# x12n_TE202 - x12n_TE202
# x12n - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 657652
2019-02-03 00:01:00	---
2019-02-06 12:45:00	20.146	20.146	20.146	0
2019-02-06 12:50:00	20.1528	20.1494	20.1528	0
2019-02-06 12:55:00	20.1261	20.141633333333	20.1261	0
2019-02-06 13:00:00	20.1195	20.1361	20.1195	0
2019-02-06 13:05:00	20.1123	20.13134	20.1123	0
2019-02-06 13:10:00	20.0859	20.123766666667	20.0859	0
2019-02-06 13:15:00	20.0787	20.117328571429	20.0787	0
2019-02-06 13:20:00	20.1197	20.117625	20.1197	0
2019-02-06 13:25:00	20.1536	20.121622222222	20.1536	0
2019-02-06 13:30:00	20.1873	20.12819	20.1873	0
2019-02-06 13:35:00	20.2209	20.13568	20.2209	0
2019-02-06 13:40:00	20.1865	20.13905	20.1865	0
2019-02-06 13:45:00	20.1724	20.14368	20.1724	0
2019-02-06 13:50:00	20.1865	20.15038	20.1865	0
2019-02-06 13:55:00	20.2071	20.15986	20.2071	0
2019-02-06 14:00:00	20.1867	20.16994	20.1867	0
2019-02-06 14:05:00	20.1938	20.18145	20.1938	0
2019-02-06 14:10:00	20.2001	20.18949	20.2001	0
2019-02-06 14:15:00	20.2199	20.19612	20.2199	0
2019-02-06 14:20:00	20.227	20.20009	20.227	0
2019-02-06 14:25:00	20.24	20.202	20.24	0
2019-02-06 14:30:00	20.2271	20.20606	20.2271	0
2019-02-06 14:35:00	20.2401	20.21283	20.2401	0
2019-02-06 14:40:00	20.2398	20.21816	20.2398	0
2019-02-06 14:45:00	20.2597	20.22342	20.2597	0
2019-02-06 14:50:00	20.3124	20.23599	20.3124	0
2019-02-06 14:55:00	20.3459	20.2512	20.3459	0
2019-02-06 15:00:00	20.366	20.26779	20.366	0
2019-02-06 15:05:00	20.3867	20.28447	20.3867	0
2019-02-06 15:10:00	20.3865	20.30042	20.3865	0
2019-02-06 15:15:00	20.3997	20.31639	20.3997	0
2019-02-06 15:20:00	20.413	20.33498	20.413	0
2019-02-06 15:25:00	20.4129	20.35226	20.4129	0
2019-02-06 15:30:00	20.419	20.37018	20.419	0
2019-02-06 15:35:00	20.4326	20.38747	20.4326	0
2019-02-06 15:40:00	20.4322	20.39945	20.4322	0
2019-02-06 15:45:00	20.4397	20.40883	20.4397	0
2019-02-06 15:50:00	20.4403	20.41626	20.4403	0
2019-02-06 15:55:00	20.4534	20.42293	20.4534	0
2019-02-06 16:00:00	20.4466	20.42894	20.4466	0
2019-02-06 16:05:00	20.4464	20.43361	20.4464	0
2019-02-06 16:10:00	20.453	20.43761	20.453	0
2019-02-06 16:15:00	20.4529	20.44161	20.4529	0
2019-02-06 16:20:00	20.4669	20.4464	20.4669	0
2019-02-06 16:25:00	20.4661	20.44975	20.4661	0
2019-02-06 16:30:00	20.4668	20.45321	20.4668	0
2019-02-06 16:35:00	20.4727	20.45651	20.4727	0
2019-02-06 16:40:00	20.4794	20.46042	20.4794	0
2019-02-06 16:45:00	20.4728	20.46236	20.4728	0
2019-02-06 16:50:00	20.4801	20.46571	20.4801	0
2019-02-06 16:55:00	20.486	20.46967	20.486	0
2019-02-06 17:00:00	20.4855	20.47292	20.4855	0
2019-02-06 17:05:00	20.4791	20.47554	20.4791	0
2019-02-06 17:10:00	20.4866	20.47751	20.4866	0
2019-02-06 17:15:00	20.4938	20.48028	20.4938	0
2019-02-06 17:20:00	20.4869	20.48229	20.4869	0
2019-02-06 17:25:00	20.4861	20.48363	20.4861	0
2019-02-06 17:30:00	20.4929	20.48498	20.4929	0
2019-02-06 17:35:00	20.4862	20.48632	20.4862	0
2019-02-06 17:40:00	20.4857	20.48688	20.4857	0
2019-02-06 17:45:00	20.4925	20.48753	20.4925	0
2019-02-06 17:50:00	20.4859	20.48757	20.4859	0
2019-02-06 17:55:00	20.4795	20.48761	20.4795	0
2019-02-06 18:00:00	20.493	20.48825	20.493	0
2019-02-06 18:05:00	20.4862	20.48749	20.4862	0
2019-02-06 18:10:00	20.4795	20.48675	20.4795	0
2019-02-06 18:15:00	20.4869	20.48683	20.4869	0
2019-02-06 18:20:00	20.4794	20.48548	20.4794	0
2019-02-06 18:25:00	20.4734	20.4842	20.4734	0
2019-02-06 18:30:00	20.4806	20.48369	20.4806	0
2019-02-06 18:35:00	20.473	20.48174	20.473	0
2019-02-06 18:40:00	20.4662	20.47977	20.4662	0
2019-02-06 18:45:00	20.473	20.47912	20.473	0
2019-02-06 18:50:00	20.4736	20.47718	20.4736	0
2019-02-06 18:55:00	20.4668	20.47524	20.4668	0
2019-02-06 19:00:00	20.466	20.47389	20.466	0
2019-02-06 19:05:00	20.4734	20.47254	20.4734	0
2019-02-06 19:10:00	20.4739	20.47199	20.4739	0
2019-02-06 19:15:00	20.4735	20.472	20.4735	0
2019-02-06 19:20:00	20.4806	20.472	20.4806	0
2019-02-06 19:25:00	20.4735	20.47205	20.4735	0
2019-02-06 19:30:00	20.4673	20.47216	20.4673	0
2019-02-06 19:35:00	20.473	20.47216	20.473	0
2019-02-06 19:40:00	20.4791	20.47271	20.4791	0
2019-02-06 19:45:00	20.466	20.47263	20.466	0
2019-02-06 19:50:00	20.4734	20.47337	20.4734	0
2019-02-06 19:55:00	20.4733	20.47336	20.4733	0
2019-02-06 20:00:00	20.4659	20.47256	20.4659	0
2019-02-06 20:05:00	20.4667	20.47188	20.4667	0
2019-02-06 20:10:00	20.4733	20.47115	20.4733	0
2019-02-06 20:15:00	20.4671	20.47051	20.4671	0
2019-02-06 20:20:00	20.4668	20.47046	20.4668	0
2019-02-06 20:25:00	20.466	20.46976	20.466	0
2019-02-06 20:30:00	20.4661	20.46846	20.4661	0
2019-02-06 20:35:00	20.4662	20.46848	20.4662	0
2019-02-06 20:40:00	20.473	20.46844	20.473	0
2019-02-06 20:45:00	20.4657	20.46768	20.4657	0
2019-02-06 20:50:00	20.4659	20.46768	20.4659	0
2019-02-06 20:55:00	20.4728	20.46829	20.4728	0
2019-02-06 21:00:00	20.4663	20.46759	20.4663	0
2019-02-06 21:05:00	20.4664	20.46752	20.4664	0
2019-02-06 21:10:00	20.4657	20.46741	20.4657	0
2019-02-06 21:15:00	20.4659	20.4674	20.4659	0
2019-02-06 21:20:00	20.4593	20.46672	20.4593	0
2019-02-06 21:25:00	20.4594	20.46604	20.4594	0
2019-02-06 21:30:00	20.4661	20.46535	20.4661	0
2019-02-06 21:35:00	20.4668	20.46546	20.4668	0
2019-02-06 21:40:00	20.4606	20.46493	20.4606	0
2019-02-06 21:45:00	20.4669	20.46434	20.4669	0
2019-02-06 21:50:00	20.4533	20.46304	20.4533	0
2019-02-06 21:55:00	20.4599	20.46239	20.4599	0
2019-02-06 22:00:00	20.4604	20.46186	20.4604	0
2019-02-06 22:05:00	20.4602	20.46129	20.4602	0
2019-02-06 22:10:00	20.4533	20.46069	20.4533	0
2019-02-06 22:15:00	20.4671	20.46146	20.4671	0
2019-02-06 22:20:00	20.4596	20.46081	20.4596	0
2019-02-06 22:25:00	20.453	20.45943	20.453	0
2019-02-06 22:30:00	20.4597	20.45934	20.4597	0
2019-02-06 22:35:00	20.4598	20.45863	20.4598	0
2019-02-06 22:40:00	20.453	20.4586	20.453	0
2019-02-06 22:45:00	20.4597	20.45858	20.4597	0
2019-02-06 22:50:00	20.4603	20.45857	20.4603	0
2019-02-06 22:55:00	20.4534	20.45789	20.4534	0
2019-02-06 23:00:00	20.4538	20.45794	20.4538	0
2019-02-06 23:05:00	20.4542	20.45665	20.4542	0
2019-02-06 23:10:00	20.4538	20.45607	20.4538	0
2019-02-06 23:15:00	20.4535	20.45612	20.4535	0
2019-02-06 23:20:00	20.4606	20.45621	20.4606	0
2019-02-06 23:25:00	20.4536	20.45559	20.4536	0
2019-02-06 23:30:00	20.454	20.45569	20.454	0
2019-02-06 23:35:00	20.4537	20.45509	20.4537	0
2019-02-06 23:40:00	20.4534	20.4544	20.4534	0
2019-02-06 23:45:00	20.4539	20.45445	20.4539	0
2019-02-06 23:50:00	20.4536	20.45443	20.4536	0
2019-02-06 23:55:00	20.4535	20.45436	20.4535	0
2019-02-07 00:00:00	20.4467	20.45365	20.4467	0
2019-02-07 00:05:00	20.4466	20.45296	20.4466	0
2019-02-07 00:10:00	20.4526	20.45216	20.4526	0
2019-02-07 00:15:00	20.4533	20.45213	20.4533	0
2019-02-07 00:20:00	20.4526	20.45199	20.4526	0
2019-02-07 00:25:00	20.4527	20.45189	20.4527	0
2019-02-07 00:30:00	20.4534	20.45189	20.4534	0
2019-02-07 00:35:00	20.4472	20.45122	20.4472	0
2019-02-07 00:40:00	20.4536	20.45122	20.4536	0
2019-02-07 00:45:00	20.4535	20.45122	20.4535	0
2019-02-07 00:50:00	20.4399	20.45054	20.4399	0
2019-02-07 00:55:00	20.4471	20.45059	20.4471	0
2019-02-07 01:00:00	20.4541	20.45074	20.4541	0
2019-02-07 01:05:00	20.4397	20.44938	20.4397	0
2019-02-07 01:10:00	20.4458	20.4487	20.4458	0
2019-02-07 01:15:00	20.452	20.44863	20.452	0
2019-02-07 01:20:00	20.4456	20.44785	20.4456	0
2019-02-07 01:25:00	20.4386	20.44699	20.4386	0
2019-02-07 01:30:00	20.4456	20.44619	20.4456	0
2019-02-07 01:35:00	20.4452	20.44536	20.4452	0
2019-02-07 01:40:00	20.439	20.44527	20.439	0
2019-02-07 01:45:00	20.4399	20.44455	20.4399	0
2019-02-07 01:50:00	20.4471	20.44385	20.4471	0
2019-02-07 01:55:00	20.4408	20.44396	20.4408	0
2019-02-07 02:00:00	20.4404	20.44342	20.4404	0
2019-02-07 02:05:00	20.4474	20.44296	20.4474	0
2019-02-07 02:10:00	20.4404	20.44244	20.4404	0
2019-02-07 02:15:00	20.4402	20.4426	20.4402	0
2019-02-07 02:20:00	20.4466	20.4427	20.4466	0
2019-02-07 02:25:00	20.4399	20.44217	20.4399	0
2019-02-07 02:30:00	20.4399	20.44226	20.4399	0
2019-02-07 02:35:00	20.4471	20.44298	20.4471	0
2019-02-07 02:40:00	20.4462	20.44289	20.4462	0
2019-02-07 02:45:00	20.4395	20.44276	20.4395	0
2019-02-07 02:50:00	20.4395	20.44267	20.4395	0
2019-02-07 02:55:00	20.4395	20.44188	20.4395	0
2019-02-07 03:00:00	20.4402	20.44186	20.4402	0
2019-02-07 03:05:00	20.4333	20.44117	20.4333	0
2019-02-07 03:10:00	20.4398	20.44049	20.4398	0
2019-02-07 03:15:00	20.4397	20.44047	20.4397	0
2019-02-07 03:20:00	20.4396	20.44044	20.4396	0
2019-02-07 03:25:00	20.439	20.43963	20.439	0
2019-02-07 03:30:00	20.4393	20.43894	20.4393	0
2019-02-07 03:35:00	20.4388	20.43887	20.4388	0
2019-02-07 03:40:00	20.4391	20.43883	20.4391	0
2019-02-07 03:45:00	20.4392	20.4388	20.4392	0
2019-02-07 03:50:00	20.4333	20.43811	20.4333	0
2019-02-07 03:55:00	20.4331	20.43809	20.4331	0
2019-02-07 04:00:00	20.4404	20.43815	20.4404	0
2019-02-07 04:05:00	20.4335	20.43753	20.4335	0
2019-02-07 04:10:00	20.4339	20.43696	20.4339	0
2019-02-07 04:15:00	20.4409	20.43715	20.4409	0
2019-02-07 04:20:00	20.4337	20.43659	20.4337	0
2019-02-07 04:25:00	20.4274	20.43545	20.4274	0
2019-02-07 04:30:00	20.4336	20.4349	20.4336	0
2019-02-07 04:35:00	20.4333	20.43431	20.4333	0
2019-02-07 04:40:00	20.4259	20.43357	20.4259	0
2019-02-07 04:45:00	20.44	20.43426	20.44	0
2019-02-07 04:50:00	20.4333	20.43355	20.4333	0
2019-02-07 04:55:00	20.4266	20.43286	20.4266	0
2019-02-07 05:00:00	20.4131	20.43078	20.4131	0
2019-02-07 05:05:00	20.413	20.42799	20.413	0
2019-02-07 05:10:00	20.4196	20.42658	20.4196	0
2019-02-07 05:15:00	20.4262	20.42646	20.4262	0
2019-02-07 05:20:00	20.4135	20.42445	20.4135	0
2019-02-07 05:25:00	20.414	20.42252	20.414	0
2019-02-07 05:30:00	20.4276	20.42269	20.4276	0
2019-02-07 05:35:00	20.4198	20.42067	20.4198	0
2019-02-07 05:40:00	20.4204	20.41938	20.4204	0
2019-02-07 05:45:00	20.4274	20.41946	20.4274	0
2019-02-07 05:50:00	20.4131	20.41946	20.4131	0
2019-02-07 05:55:00	20.413	20.41946	20.413	0
2019-02-07 06:00:00	20.4129	20.41879	20.4129	0
2019-02-07 06:05:00	20.413	20.41747	20.413	0
2019-02-07 06:10:00	20.4069	20.41681	20.4069	0
2019-02-07 06:15:00	20.414	20.41681	20.414	0
2019-02-07 06:20:00	20.4069	20.41474	20.4069	0
2019-02-07 06:25:00	20.4	20.41276	20.4	0
2019-02-07 06:30:00	20.4059	20.41131	20.4059	0
2019-02-07 06:35:00	20.386	20.40717	20.386	0
2019-02-07 06:40:00	20.3388	20.39974	20.3388	0
2019-02-07 06:45:00	20.3857	20.39701	20.3857	0
2019-02-07 06:50:00	20.3593	20.39165	20.3593	0
2019-02-07 06:55:00	20.3134	20.38169	20.3134	0
2019-02-07 07:00:00	20.2865	20.36965	20.2865	0
2019-02-07 07:05:00	20.347	20.36295	20.347	0
2019-02-07 07:10:00	20.3934	20.3616	20.3934	0
2019-02-07 07:15:00	20.4265	20.36425	20.4265	0
2019-02-07 07:20:00	20.4398	20.36764	20.4398	0
2019-02-07 07:25:00	20.373	20.36634	20.373	0
2019-02-07 07:30:00	20.3796	20.37042	20.3796	0
2019-02-07 07:35:00	20.4129	20.37314	20.4129	0
2019-02-07 07:40:00	20.4463	20.38184	20.4463	0
2019-02-07 07:45:00	20.4591	20.39641	20.4591	0
2019-02-07 07:50:00	20.4666	20.41442	20.4666	0
2019-02-07 07:55:00	20.4798	20.4277	20.4798	0
2019-02-07 08:00:00	20.4603	20.43439	20.4603	0
2019-02-07 08:05:00	20.4007	20.43181	20.4007	0
2019-02-07 08:10:00	20.4136	20.42919	20.4136	0
2019-02-07 08:15:00	20.4266	20.43455	20.4266	0
2019-02-07 08:20:00	20.4138	20.43797	20.4138	0
2019-02-07 08:25:00	20.3936	20.43604	20.3936	0
2019-02-07 08:30:00	20.3873	20.43014	20.3873	0
2019-02-07 08:35:00	20.3803	20.42226	20.3803	0
2019-02-07 08:40:00	20.3867	20.41427	20.3867	0
2019-02-07 08:45:00	20.3599	20.40228	20.3599	0
2019-02-07 08:50:00	20.3338	20.38963	20.3338	0
2019-02-07 08:55:00	20.3408	20.38364	20.3408	0
2019-02-07 09:00:00	20.3738	20.37966	20.3738	0
2019-02-07 09:05:00	20.3601	20.37301	20.3601	0
2019-02-07 09:10:00	20.3533	20.36696	20.3533	0
2019-02-07 09:15:00	20.3471	20.36231	20.3471	0
2019-02-07 09:20:00	20.3868	20.36226	20.3868	0
2019-02-07 09:25:00	20.4272	20.36695	20.4272	0
2019-02-07 09:30:00	20.4535	20.37363	20.4535	0
2019-02-07 09:35:00	20.4666	20.3843	20.4666	0
2019-02-07 09:40:00	20.4671	20.39763	20.4671	0
2019-02-07 09:45:00	20.4808	20.41163	20.4808	0
2019-02-07 09:50:00	20.4877	20.42302	20.4877	0
2019-02-07 09:55:00	20.4878	20.43579	20.4878	0
2019-02-07 10:00:00	20.5005	20.45051	20.5005	0
2019-02-07 10:05:00	20.5068	20.46648	20.5068	0
2019-02-07 10:10:00	20.5001	20.47781	20.5001	0
2019-02-07 10:15:00	20.5072	20.48581	20.5072	0
2019-02-07 10:20:00	20.5068	20.49114	20.5068	0
2019-02-07 10:25:00	20.5127	20.49575	20.5127	0
2019-02-07 10:30:00	20.5068	20.49972	20.5068	0
2019-02-07 10:35:00	20.5199	20.50363	20.5199	0
2019-02-07 10:40:00	20.5197	20.50683	20.5197	0
2019-02-07 10:45:00	20.5203	20.51008	20.5203	0
2019-02-07 10:50:00	20.52	20.51203	20.52	0
2019-02-07 10:55:00	20.5265	20.514	20.5265	0
2019-02-07 11:00:00	20.5204	20.51603	20.5204	0
2019-02-07 11:05:00	20.5208	20.51739	20.5208	0
2019-02-07 11:10:00	20.5198	20.51869	20.5198	0
2019-02-07 11:15:00	20.5191	20.51933	20.5191	0
2019-02-07 11:20:00	20.5133	20.51998	20.5133	0
2019-02-07 11:25:00	20.5192	20.51991	20.5192	0
2019-02-07 11:30:00	20.5327	20.52121	20.5327	0
2019-02-07 11:35:00	20.5261	20.52179	20.5261	0
2019-02-07 11:40:00	20.5268	20.52247	20.5268	0
2019-02-07 11:45:00	20.5406	20.52388	20.5406	0
2019-02-07 11:50:00	20.5335	20.52519	20.5335	0
2019-02-07 11:55:00	20.514	20.52451	20.514	0
2019-02-07 12:00:00	20.4935	20.52188	20.4935	0
2019-02-07 12:05:00	20.4539	20.51536	20.4539	0
2019-02-07 12:10:00	20.4137	20.5054	20.4137	0
2019-02-07 12:15:00	20.3868	20.49216	20.3868	0
2019-02-07 12:20:00	20.3739	20.47628	20.3739	0
2019-02-07 12:25:00	20.3602	20.45969	20.3602	0
2019-02-07 12:30:00	20.3339	20.4404	20.3339	0
2019-02-07 12:35:00	20.3142	20.41776	20.3142	0
2019-02-07 12:40:00	20.2937	20.39378	20.2937	0
2019-02-07 12:45:00	20.2928	20.37166	20.2928	0
2019-02-07 12:50:00	20.3135	20.35366	20.3135	0
2019-02-07 12:55:00	20.3539	20.34366	20.3539	0
2019-02-07 13:00:00	20.3535	20.33764	20.3535	0
2019-02-07 13:05:00	20.3339	20.33235	20.3339	0
2019-02-07 13:10:00	20.3742	20.33238	20.3742	0
2019-02-07 13:15:00	20.3872	20.33508	20.3872	0
2019-02-07 13:20:00	20.4068	20.34237	20.4068	0
2019-02-07 13:25:00	20.4406	20.35501	20.4406	0
2019-02-07 13:30:00	20.4942	20.37506	20.4942	0
2019-02-07 13:35:00	20.4944	20.39522	20.4944	0
2019-02-07 13:40:00	20.5079	20.41466	20.5079	0
2019-02-07 13:45:00	20.5213	20.4314	20.5213	0
2019-02-07 13:50:00	20.5346	20.44951	20.5346	0
2019-02-07 13:55:00	20.5147	20.46759	20.5147	0
2019-02-07 14:00:00	20.548	20.48497	20.548	0
2019-02-07 14:05:00	20.5202	20.49827	20.5202	0
2019-02-07 14:10:00	20.5473	20.51232	20.5473	0
2019-02-07 14:15:00	20.5937	20.52763	20.5937	0
2019-02-07 14:20:00	20.6334	20.54155	20.6334	0
2019-02-07 14:25:00	20.6272	20.55483	20.6272	0
2019-02-07 14:30:00	20.6137	20.56541	20.6137	0
2019-02-07 14:35:00	20.5607	20.56935	20.5607	0
2019-02-07 14:40:00	20.5409	20.56998	20.5409	0
2019-02-07 14:45:00	20.5866	20.57717	20.5866	0
2019-02-07 14:50:00	20.6131	20.58368	20.6131	0
2019-02-07 14:55:00	20.6337	20.59503	20.6337	0
2019-02-07 15:00:00	20.6474	20.60504	20.6474	0
2019-02-07 15:05:00	20.6403	20.6097	20.6403	0
2019-02-07 15:10:00	20.6402	20.61038	20.6402	0
2019-02-07 15:15:00	20.654	20.61306	20.654	0
2019-02-07 15:20:00	20.6543	20.61712	20.6543	0
2019-02-07 15:25:00	20.6545	20.6265	20.6545	0
2019-02-07 15:30:00	20.6533	20.63774	20.6533	0
2019-02-07 15:35:00	20.6593	20.64501	20.6593	0
2019-02-07 15:40:00	20.646	20.6483	20.646	0
2019-02-07 15:45:00	20.6535	20.65028	20.6535	0
2019-02-07 15:50:00	20.6532	20.65086	20.6532	0
2019-02-07 15:55:00	20.6532	20.65215	20.6532	0
2019-02-07 16:00:00	20.6464	20.65277	20.6464	0
2019-02-07 16:05:00	20.6471	20.65208	20.6471	0
2019-02-07 16:10:00	20.6474	20.65139	20.6474	0
2019-02-07 16:15:00	20.6403	20.64997	20.6403	0
2019-02-07 16:20:00	20.64	20.64864	20.64	0
2019-02-07 16:25:00	20.6399	20.6467	20.6399	0
2019-02-07 16:30:00	20.6397	20.64607	20.6397	0
2019-02-07 16:35:00	20.633	20.64402	20.633	0
2019-02-07 16:40:00	20.6264	20.64134	20.6264	0
2019-02-07 16:45:00	20.6397	20.63999	20.6397	0
2019-02-07 16:50:00	20.6336	20.63871	20.6336	0
2019-02-07 16:55:00	20.6262	20.63662	20.6262	0
2019-02-07 17:00:00	20.6323	20.63511	20.6323	0
2019-02-07 17:05:00	20.6325	20.63433	20.6325	0
2019-02-07 17:10:00	20.626	20.63293	20.626	0
2019-02-07 17:15:00	20.6262	20.63156	20.6262	0
2019-02-07 17:20:00	20.6269	20.63028	20.6269	0
2019-02-07 17:25:00	20.6333	20.63031	20.6333	0
2019-02-07 17:30:00	20.6266	20.63033	20.6266	0
2019-02-07 17:35:00	20.6266	20.62902	20.6266	0
2019-02-07 17:40:00	20.6271	20.62837	20.6271	0
2019-02-07 17:45:00	20.6208	20.62783	20.6208	0
2019-02-07 17:50:00	20.621	20.6267	20.621	0
2019-02-07 17:55:00	20.6212	20.62557	20.6212	0
2019-02-07 18:00:00	20.6213	20.6251	20.6213	0
2019-02-07 18:05:00	20.6141	20.62389	20.6141	0
2019-02-07 18:10:00	20.6137	20.62257	20.6137	0
2019-02-07 18:15:00	20.6141	20.62065	20.6141	0
2019-02-07 18:20:00	20.6143	20.61942	20.6143	0
2019-02-07 18:25:00	20.6078	20.61754	20.6078	0
2019-02-07 18:30:00	20.6146	20.61629	20.6146	0
2019-02-07 18:35:00	20.6141	20.61562	20.6141	0
2019-02-07 18:40:00	20.6077	20.61429	20.6077	0
2019-02-07 18:45:00	20.6006	20.61223	20.6006	0
2019-02-07 18:50:00	20.6069	20.61079	20.6069	0
2019-02-07 18:55:00	20.6073	20.61011	20.6073	0
2019-02-07 19:00:00	20.6004	20.60878	20.6004	0
2019-02-07 19:05:00	20.6001	20.60738	20.6001	0
2019-02-07 19:10:00	20.6006	20.60601	20.6006	0
2019-02-07 19:15:00	20.6009	20.60532	20.6009	0
2019-02-07 19:20:00	20.6005	20.60391	20.6005	0
2019-02-07 19:25:00	20.6008	20.60258	20.6008	0
2019-02-07 19:30:00	20.6004	20.60185	20.6004	0
2019-02-07 19:35:00	20.6007	20.60186	20.6007	0
2019-02-07 19:40:00	20.601	20.60127	20.601	0
2019-02-07 19:45:00	20.5938	20.59992	20.5938	0
2019-02-07 19:50:00	20.6001	20.59989	20.6001	0
2019-02-07 19:55:00	20.6006	20.59994	20.6006	0
2019-02-07 20:00:00	20.5876	20.59864	20.5876	0
2019-02-07 20:05:00	20.5944	20.59799	20.5944	0
2019-02-07 20:10:00	20.6007	20.59801	20.6007	0
2019-02-07 20:15:00	20.5936	20.59729	20.5936	0
2019-02-07 20:20:00	20.5867	20.59592	20.5867	0
2019-02-07 20:25:00	20.6005	20.5959	20.6005	0
2019-02-07 20:30:00	20.5875	20.59455	20.5875	0
2019-02-07 20:35:00	20.587	20.59387	20.587	0
2019-02-07 20:40:00	20.5935	20.59321	20.5935	0
2019-02-07 20:45:00	20.5873	20.59188	20.5873	0
2019-02-07 20:50:00	20.5869	20.59181	20.5869	0
2019-02-07 20:55:00	20.5928	20.59165	20.5928	0
2019-02-07 21:00:00	20.5861	20.59019	20.5861	0
2019-02-07 21:05:00	20.5863	20.58946	20.5863	0
2019-02-07 21:10:00	20.5869	20.58948	20.5869	0
2019-02-07 21:15:00	20.5867	20.5881	20.5867	0
2019-02-07 21:20:00	20.5859	20.58794	20.5859	0
2019-02-07 21:25:00	20.5867	20.58791	20.5867	0
2019-02-07 21:30:00	20.5872	20.58728	20.5872	0
2019-02-07 21:35:00	20.5809	20.58664	20.5809	0
2019-02-07 21:40:00	20.587	20.58665	20.587	0
2019-02-07 21:45:00	20.5874	20.58611	20.5874	0
2019-02-07 21:50:00	20.581	20.5856	20.581	0
2019-02-07 21:55:00	20.5805	20.58502	20.5805	0
2019-02-07 22:00:00	20.5868	20.58501	20.5868	0
2019-02-07 22:05:00	20.5806	20.5844	20.5806	0
2019-02-07 22:10:00	20.5876	20.58457	20.5876	0
2019-02-07 22:15:00	20.5871	20.58461	20.5871	0
2019-02-07 22:20:00	20.5736	20.58325	20.5736	0
2019-02-07 22:25:00	20.5801	20.58317	20.5801	0
2019-02-07 22:30:00	20.5873	20.5832	20.5873	0
2019-02-07 22:35:00	20.573	20.58176	20.573	0
2019-02-07 22:40:00	20.5724	20.5809	20.5724	0
2019-02-07 22:45:00	20.5799	20.58084	20.5799	0
2019-02-07 22:50:00	20.5804	20.5802	20.5804	0
2019-02-07 22:55:00	20.5741	20.57955	20.5741	0
2019-02-07 23:00:00	20.5744	20.57823	20.5744	0
2019-02-07 23:05:00	20.5738	20.5769	20.5738	0
2019-02-07 23:10:00	20.5735	20.57689	20.5735	0
2019-02-07 23:15:00	20.5739	20.57627	20.5739	0
2019-02-07 23:20:00	20.5735	20.57489	20.5735	0
2019-02-07 23:25:00	20.574	20.57499	20.574	0
2019-02-07 23:30:00	20.5737	20.57512	20.5737	0
2019-02-07 23:35:00	20.5735	20.57448	20.5735	0
2019-02-07 23:40:00	20.58	20.57444	20.58	0
2019-02-07 23:45:00	20.5731	20.57434	20.5731	0
2019-02-07 23:50:00	20.5725	20.57415	20.5725	0
2019-02-07 23:55:00	20.5733	20.5741	20.5733	0
2019-02-08 00:00:00	20.5731	20.57406	20.5731	0
2019-02-08 00:05:00	20.5664	20.57331	20.5664	0
2019-02-08 00:10:00	20.5737	20.57333	20.5737	0
2019-02-08 00:15:00	20.5735	20.57328	20.5735	0
2019-02-08 00:20:00	20.5739	20.5733	20.5739	0
2019-02-08 00:25:00	20.5736	20.57331	20.5736	0
2019-02-08 00:30:00	20.5733	20.57264	20.5733	0
2019-02-08 00:35:00	20.5733	20.57266	20.5733	0
2019-02-08 00:40:00	20.5731	20.57272	20.5731	0
2019-02-08 00:45:00	20.5737	20.57276	20.5737	0
2019-02-08 00:50:00	20.5741	20.57286	20.5741	0
2019-02-08 00:55:00	20.5738	20.5736	20.5738	0
2019-02-08 01:00:00	20.5675	20.57298	20.5675	0
2019-02-08 01:05:00	20.5744	20.57307	20.5744	0
2019-02-08 01:10:00	20.5745	20.57313	20.5745	0
2019-02-08 01:15:00	20.5679	20.57256	20.5679	0
2019-02-08 01:20:00	20.568	20.57203	20.568	0
2019-02-08 01:25:00	20.5747	20.57217	20.5747	0
2019-02-08 01:30:00	20.568	20.57166	20.568	0
2019-02-08 01:35:00	20.5675	20.57104	20.5675	0
2019-02-08 01:40:00	20.5744	20.57107	20.5744	0
2019-02-08 01:45:00	20.5678	20.57047	20.5678	0
2019-02-08 01:50:00	20.5673	20.57045	20.5673	0
2019-02-08 01:55:00	20.5735	20.57036	20.5735	0
2019-02-08 02:00:00	20.574	20.57031	20.574	0
2019-02-08 02:05:00	20.5676	20.57028	20.5676	0
2019-02-08 02:10:00	20.5678	20.57026	20.5678	0
2019-02-08 02:15:00	20.5739	20.57018	20.5739	0
2019-02-08 02:20:00	20.5729	20.57067	20.5729	0
2019-02-08 02:25:00	20.5664	20.57056	20.5664	0
2019-02-08 02:30:00	20.573	20.57042	20.573	0
2019-02-08 02:35:00	20.5731	20.57095	20.5731	0
2019-02-08 02:40:00	20.567	20.57092	20.567	0
2019-02-08 02:45:00	20.5674	20.57031	20.5674	0
2019-02-08 02:50:00	20.5743	20.57034	20.5743	0
2019-02-08 02:55:00	20.5673	20.57031	20.5673	0
2019-02-08 03:00:00	20.5603	20.56956	20.5603	0
2019-02-08 03:05:00	20.5667	20.56884	20.5667	0
2019-02-08 03:10:00	20.5672	20.56827	20.5672	0
2019-02-08 03:15:00	20.5675	20.56838	20.5675	0
2019-02-08 03:20:00	20.5677	20.56785	20.5677	0
2019-02-08 03:25:00	20.5678	20.56732	20.5678	0
2019-02-08 03:30:00	20.5613	20.56675	20.5613	0
2019-02-08 03:35:00	20.5606	20.56607	20.5606	0
2019-02-08 03:40:00	20.5676	20.5654	20.5676	0
2019-02-08 03:45:00	20.5606	20.56473	20.5606	0
2019-02-08 03:50:00	20.5609	20.56479	20.5609	0
2019-02-08 03:55:00	20.567	20.56482	20.567	0
2019-02-08 04:00:00	20.5602	20.56412	20.5602	0
2019-02-08 04:05:00	20.56	20.56337	20.56	0
2019-02-08 04:10:00	20.5666	20.56326	20.5666	0
2019-02-08 04:15:00	20.5598	20.56246	20.5598	0
2019-02-08 04:20:00	20.5537	20.5617	20.5537	0
2019-02-08 04:25:00	20.5601	20.56165	20.5601	0
2019-02-08 04:30:00	20.5606	20.56095	20.5606	0
2019-02-08 04:35:00	20.5535	20.56024	20.5535	0
2019-02-08 04:40:00	20.5606	20.56021	20.5606	0
2019-02-08 04:45:00	20.5609	20.5596	20.5609	0
2019-02-08 04:50:00	20.5604	20.55962	20.5604	0
2019-02-08 04:55:00	20.5536	20.55898	20.5536	0
2019-02-08 05:00:00	20.5607	20.55839	20.5607	0
2019-02-08 05:05:00	20.5609	20.5585	20.5609	0
2019-02-08 05:10:00	20.5539	20.55852	20.5539	0
2019-02-08 05:15:00	20.5609	20.5586	20.5609	0
2019-02-08 05:20:00	20.5537	20.55791	20.5537	0
2019-02-08 05:25:00	20.5541	20.55797	20.5541	0
2019-02-08 05:30:00	20.5603	20.55794	20.5603	0
2019-02-08 05:35:00	20.5607	20.55792	20.5607	0
2019-02-08 05:40:00	20.5543	20.55731	20.5543	0
2019-02-08 05:45:00	20.5604	20.55799	20.5604	0
2019-02-08 05:50:00	20.5608	20.558	20.5608	0
2019-02-08 05:55:00	20.5544	20.55735	20.5544	0
2019-02-08 06:00:00	20.5605	20.55801	20.5605	0
2019-02-08 06:05:00	20.5675	20.55867	20.5675	0
2019-02-08 06:10:00	20.561	20.5594	20.561	0
2019-02-08 06:15:00	20.5612	20.56011	20.5612	0
2019-02-08 06:20:00	20.5613	20.56021	20.5613	0
2019-02-08 06:25:00	20.554	20.55954	20.554	0
2019-02-08 06:30:00	20.5476	20.55887	20.5476	0
2019-02-08 06:35:00	20.5611	20.55894	20.5611	0
2019-02-08 06:40:00	20.5545	20.55831	20.5545	0
2019-02-08 06:45:00	20.5341	20.55628	20.5341	0
2019-02-08 06:50:00	20.4476	20.54499	20.4476	0
2019-02-08 06:55:00	20.3744	20.52568	20.3744	0
2019-02-08 07:00:00	20.3345	20.50303	20.3345	0
2019-02-08 07:05:00	20.2879	20.4757	20.2879	0
2019-02-08 07:10:00	20.2672	20.44629	20.2672	0
2019-02-08 07:15:00	20.2542	20.41631	20.2542	0
2019-02-08 07:20:00	20.2543	20.38698	20.2543	0
2019-02-08 07:25:00	20.2678	20.35765	20.2678	0
2019-02-08 07:30:00	20.2806	20.33026	20.2806	0
2019-02-08 07:35:00	20.3276	20.30961	20.3276	0
2019-02-08 07:40:00	20.3744	20.30229	20.3744	0
2019-02-08 07:45:00	20.3345	20.2983	20.3345	0
2019-02-08 07:50:00	20.3	20.29485	20.3	0
2019-02-08 07:55:00	20.2938	20.29544	20.2938	0
2019-02-08 08:00:00	20.3195	20.30067	20.3195	0
2019-02-08 08:05:00	20.2795	20.3032	20.2795	0
2019-02-08 08:10:00	20.2668	20.30445	20.2668	0
2019-02-08 08:15:00	20.2672	20.30439	20.2672	0
2019-02-08 08:20:00	20.3008	20.30641	20.3008	0
2019-02-08 08:25:00	20.321	20.30575	20.321	0
2019-02-08 08:30:00	20.3339	20.3017	20.3339	0
2019-02-08 08:35:00	20.3536	20.30361	20.3536	0
2019-02-08 08:40:00	20.3607	20.30968	20.3607	0
2019-02-08 08:45:00	20.3876	20.31906	20.3876	0
2019-02-08 08:50:00	20.3877	20.32588	20.3877	0
2019-02-08 08:55:00	20.3878	20.33671	20.3878	0
2019-02-08 09:00:00	20.4012	20.35015	20.4012	0
2019-02-08 09:05:00	20.4146	20.36489	20.4146	0
2019-02-08 09:10:00	20.4213	20.37694	20.4213	0
2019-02-08 09:15:00	20.4273	20.38757	20.4273	0
2019-02-08 09:20:00	20.4402	20.3982	20.4402	0
2019-02-08 09:25:00	20.4668	20.40952	20.4668	0
2019-02-08 09:30:00	20.4665	20.4201	20.4665	0
2019-02-08 09:35:00	20.4792	20.42926	20.4792	0
2019-02-08 09:40:00	20.5067	20.44116	20.5067	0
2019-02-08 09:45:00	20.4998	20.45236	20.4998	0
2019-02-08 09:50:00	20.5137	20.46361	20.5137	0
2019-02-08 09:55:00	20.5874	20.48089	20.5874	0
2019-02-08 10:00:00	20.6544	20.5042	20.6544	0
2019-02-08 10:05:00	20.6806	20.52953	20.6806	0
2019-02-08 10:10:00	20.667	20.55221	20.667	0
2019-02-08 10:15:00	20.6267	20.5682	20.6267	0
2019-02-08 10:20:00	20.6393	20.58548	20.6393	0
2019-02-08 10:25:00	20.6261	20.60017	20.6261	0
2019-02-08 10:30:00	20.6201	20.61151	20.6201	0
2019-02-08 10:35:00	20.6466	20.62619	20.6466	0
2019-02-08 10:40:00	20.6405	20.63887	20.6405	0
2019-02-08 10:45:00	20.6208	20.64221	20.6208	0
2019-02-08 10:50:00	20.6137	20.63814	20.6137	0
2019-02-08 10:55:00	20.5928	20.62936	20.5928	0
2019-02-08 11:00:00	20.5796	20.62062	20.5796	0
2019-02-08 11:05:00	20.6064	20.61859	20.6064	0
2019-02-08 11:10:00	20.6197	20.61663	20.6197	0
2019-02-08 11:15:00	20.6803	20.62205	20.6803	0
2019-02-08 11:20:00	20.7402	20.63406	20.7402	0
2019-02-08 11:25:00	20.7794	20.64734	20.7794	0
2019-02-08 11:30:00	20.7935	20.66264	20.7935	0
2019-02-08 11:35:00	20.814	20.68196	20.814	0
2019-02-08 11:40:00	20.8336	20.70395	20.8336	0
2019-02-08 11:45:00	20.8661	20.73128	20.8661	0
2019-02-08 11:50:00	20.8802	20.76134	20.8802	0
2019-02-08 11:55:00	20.8935	20.79005	20.8935	0
2019-02-08 12:00:00	20.9194	20.82002	20.9194	0
2019-02-08 12:05:00	20.9328	20.84527	20.9328	0
2019-02-08 12:10:00	20.9329	20.86454	20.9329	0
2019-02-08 12:15:00	20.9323	20.87983	20.9323	0
2019-02-08 12:20:00	20.9592	20.8964	20.9592	0
2019-02-08 12:25:00	20.9655	20.91155	20.9655	0
2019-02-08 12:30:00	20.9391	20.9221	20.9391	0
2019-02-08 12:35:00	20.92	20.92749	20.92	0
2019-02-08 12:40:00	20.8793	20.9274	20.8793	0
2019-02-08 12:45:00	20.8855	20.9266	20.8855	0
2019-02-08 12:50:00	20.9465	20.92931	20.9465	0
2019-02-08 12:55:00	20.9731	20.93334	20.9731	0
2019-02-08 13:00:00	20.9792	20.93797	20.9792	0
2019-02-08 13:05:00	21.0121	20.94595	21.0121	0
2019-02-08 13:10:00	20.9992	20.94995	20.9992	0
2019-02-08 13:15:00	21.026	20.956	21.026	0
2019-02-08 13:20:00	21.0396	20.96605	21.0396	0
2019-02-08 13:25:00	21.0464	20.97869	21.0464	0
2019-02-08 13:30:00	20.9792	20.98868	20.9792	0
2019-02-08 13:35:00	20.9727	20.9974	20.9727	0
2019-02-08 13:40:00	21.0061	21.00336	21.0061	0
2019-02-08 13:45:00	20.9923	21.00528	20.9923	0
2019-02-08 13:50:00	21.0053	21.00789	21.0053	0
2019-02-08 13:55:00	21.0118	21.00786	21.0118	0
2019-02-08 14:00:00	21.0122	21.00916	21.0122	0
2019-02-08 14:05:00	21.0125	21.00781	21.0125	0
2019-02-08 14:10:00	21.0054	21.00439	21.0054	0
2019-02-08 14:15:00	21.0059	21.00034	21.0059	0
2019-02-08 14:20:00	21.0055	21.00297	21.0055	0
2019-02-08 14:25:00	20.9998	21.00568	20.9998	0
2019-02-08 14:30:00	20.9464	20.99971	20.9464	0
2019-02-08 14:35:00	20.9398	20.99446	20.9398	0
2019-02-08 14:40:00	20.9598	20.98991	20.9598	0
2019-02-08 14:45:00	20.9337	20.9821	20.9337	0
2019-02-08 14:50:00	20.9536	20.97624	20.9536	0
2019-02-08 14:55:00	20.9661	20.9716	20.9661	0
2019-02-08 15:00:00	20.9597	20.96703	20.9597	0
2019-02-08 15:05:00	20.9591	20.96235	20.9591	0
2019-02-08 15:10:00	20.9587	20.95767	20.9587	0
2019-02-08 15:15:00	20.9518	20.95287	20.9518	0
2019-02-08 15:20:00	20.9457	20.9528	20.9457	0
2019-02-08 15:25:00	20.9459	20.95341	20.9459	0
2019-02-08 15:30:00	20.9394	20.95137	20.9394	0
2019-02-08 15:35:00	20.9322	20.95122	20.9322	0
2019-02-08 15:40:00	20.9193	20.94779	20.9193	0
2019-02-08 15:45:00	20.9068	20.94186	20.9068	0
2019-02-08 15:50:00	20.906	20.93649	20.906	0
2019-02-08 15:55:00	20.9061	20.93119	20.9061	0
2019-02-08 16:00:00	20.893	20.92462	20.893	0
2019-02-08 16:05:00	20.8937	20.91881	20.8937	0
2019-02-08 16:10:00	20.8862	20.91286	20.8862	0
2019-02-08 16:15:00	20.893	20.90757	20.893	0
2019-02-08 16:20:00	20.8791	20.90154	20.8791	0
2019-02-08 16:25:00	20.8726	20.89558	20.8726	0
2019-02-08 16:30:00	20.8662	20.89027	20.8662	0
2019-02-08 16:35:00	20.8657	20.88616	20.8657	0
2019-02-08 16:40:00	20.852	20.88076	20.852	0
2019-02-08 16:45:00	20.859	20.87605	20.859	0
2019-02-08 16:50:00	20.8525	20.872	20.8525	0
2019-02-08 16:55:00	20.8395	20.86658	20.8395	0
2019-02-08 17:00:00	20.839	20.86186	20.839	0
2019-02-08 17:05:00	20.8399	20.85655	20.8399	0
2019-02-08 17:10:00	20.8333	20.85197	20.8333	0
2019-02-08 17:15:00	20.8331	20.84802	20.8331	0
2019-02-08 17:20:00	20.8264	20.84404	20.8264	0
2019-02-08 17:25:00	20.8198	20.83945	20.8198	0
2019-02-08 17:30:00	20.8132	20.83557	20.8132	0
2019-02-08 17:35:00	20.8131	20.83098	20.8131	0
2019-02-08 17:40:00	20.813	20.82703	20.813	0
2019-02-08 17:45:00	20.8137	20.82445	20.8137	0
2019-02-08 17:50:00	20.8001	20.82056	20.8001	0
2019-02-08 17:55:00	20.8006	20.81663	20.8006	0
2019-02-08 18:00:00	20.8002	20.81332	20.8002	0
2019-02-08 18:05:00	20.794	20.80941	20.794	0
2019-02-08 18:10:00	20.7871	20.80548	20.7871	0
2019-02-08 18:15:00	20.7868	20.80218	20.7868	0
2019-02-08 18:20:00	20.786	20.79946	20.786	0
2019-02-08 18:25:00	20.7801	20.79616	20.7801	0
2019-02-08 18:30:00	20.7801	20.79287	20.7801	0
2019-02-08 18:35:00	20.7806	20.78956	20.7806	0
2019-02-08 18:40:00	20.7742	20.78697	20.7742	0
2019-02-08 18:45:00	20.7745	20.78436	20.7745	0
2019-02-08 18:50:00	20.7667	20.78101	20.7667	0
2019-02-08 18:55:00	20.7667	20.77828	20.7667	0
2019-02-08 19:00:00	20.76	20.77557	20.76	0
2019-02-08 19:05:00	20.7593	20.77282	20.7593	0
2019-02-08 19:10:00	20.7601	20.77023	20.7601	0
2019-02-08 19:15:00	20.7539	20.76761	20.7539	0
2019-02-08 19:20:00	20.7469	20.76429	20.7469	0
2019-02-08 19:25:00	20.7468	20.76091	20.7468	0
2019-02-08 19:30:00	20.7466	20.75815	20.7466	0
2019-02-08 19:35:00	20.7472	20.75542	20.7472	0
2019-02-08 19:40:00	20.7468	20.75343	20.7468	0
2019-02-08 19:45:00	20.7399	20.75075	20.7399	0
2019-02-08 19:50:00	20.7405	20.7488	20.7405	0
2019-02-08 19:55:00	20.7409	20.74696	20.7409	0
2019-02-08 20:00:00	20.7337	20.74432	20.7337	0
2019-02-08 20:05:00	20.7336	20.74229	20.7336	0
2019-02-08 20:10:00	20.7333	20.74093	20.7333	0
2019-02-08 20:15:00	20.7339	20.73964	20.7339	0
2019-02-08 20:20:00	20.7275	20.73773	20.7275	0
2019-02-08 20:25:00	20.7272	20.73573	20.7272	0
2019-02-08 20:30:00	20.7269	20.73374	20.7269	0
2019-02-08 20:35:00	20.72	20.73175	20.72	0
2019-02-08 20:40:00	20.7193	20.72963	20.7193	0
2019-02-08 20:45:00	20.7194	20.72748	20.7194	0
2019-02-08 20:50:00	20.7194	20.72605	20.7194	0
2019-02-08 20:55:00	20.7135	20.72404	20.7135	0
2019-02-08 21:00:00	20.7201	20.72272	20.7201	0
2019-02-08 21:05:00	20.7193	20.72126	20.7193	0
2019-02-08 21:10:00	20.7129	20.7198	20.7129	0
2019-02-08 21:15:00	20.7069	20.71777	20.7069	0
2019-02-08 21:20:00	20.7067	20.71575	20.7067	0
2019-02-08 21:25:00	20.706	20.71435	20.706	0
2019-02-08 21:30:00	20.7055	20.71297	20.7055	0
2019-02-08 21:35:00	20.7064	20.71167	20.7064	0
2019-02-08 21:40:00	20.6998	20.70971	20.6998	0
2019-02-08 21:45:00	20.7064	20.709	20.7064	0
2019-02-08 21:50:00	20.7004	20.70703	20.7004	0
2019-02-08 21:55:00	20.7008	20.70518	20.7008	0
2019-02-08 22:00:00	20.701	20.70399	20.701	0
2019-02-08 22:05:00	20.6945	20.70275	20.6945	0
2019-02-08 22:10:00	20.7007	20.70215	20.7007	0
2019-02-08 22:15:00	20.7003	20.70158	20.7003	0
2019-02-08 22:20:00	20.6935	20.70038	20.6935	0
2019-02-08 22:25:00	20.694	20.69914	20.694	0
2019-02-08 22:30:00	20.6943	20.69859	20.6943	0
2019-02-08 22:35:00	20.6938	20.69733	20.6938	0
2019-02-08 22:40:00	20.7075	20.69804	20.7075	0
2019-02-08 22:45:00	20.6944	20.6974	20.6944	0
2019-02-08 22:50:00	20.6945	20.69675	20.6945	0
2019-02-08 22:55:00	20.6934	20.69664	20.6934	0
2019-02-08 23:00:00	20.6926	20.69583	20.6926	0
2019-02-08 23:05:00	20.6794	20.69374	20.6794	0
2019-02-08 23:10:00	20.6789	20.69228	20.6789	0
2019-02-08 23:15:00	20.6852	20.6914	20.6852	0
2019-02-08 23:20:00	20.6857	20.69054	20.6857	0
2019-02-08 23:25:00	20.6787	20.68903	20.6787	0
2019-02-08 23:30:00	20.6797	20.68625	20.6797	0
2019-02-08 23:35:00	20.687	20.68551	20.687	0
2019-02-08 23:40:00	20.68	20.68406	20.68	0
2019-02-08 23:45:00	20.6805	20.68277	20.6805	0
2019-02-08 23:50:00	20.6796	20.68147	20.6796	0
2019-02-08 23:55:00	20.6791	20.68144	20.6791	0
2019-02-09 00:00:00	20.6799	20.68154	20.6799	0
2019-02-09 00:05:00	20.6732	20.68034	20.6732	0
2019-02-09 00:10:00	20.6798	20.67975	20.6798	0
2019-02-09 00:15:00	20.6798	20.67986	20.6798	0
2019-02-09 00:20:00	20.6725	20.67914	20.6725	0
2019-02-09 00:25:00	20.6726	20.6777	20.6726	0
2019-02-09 00:30:00	20.6801	20.67771	20.6801	0
2019-02-09 00:35:00	20.6666	20.67632	20.6666	0
2019-02-09 00:40:00	20.6738	20.67574	20.6738	0
2019-02-09 00:45:00	20.6741	20.67524	20.6741	0
2019-02-09 00:50:00	20.6677	20.67402	20.6677	0
2019-02-09 00:55:00	20.6672	20.67342	20.6672	0
2019-02-09 01:00:00	20.6668	20.67212	20.6668	0
2019-02-09 01:05:00	20.6666	20.6708	20.6666	0
2019-02-09 01:10:00	20.6665	20.6702	20.6665	0
2019-02-09 01:15:00	20.6665	20.66959	20.6665	0
2019-02-09 01:20:00	20.6664	20.66822	20.6664	0
2019-02-09 01:25:00	20.6537	20.66693	20.6537	0
2019-02-09 01:30:00	20.6595	20.6655	20.6595	0
2019-02-09 01:35:00	20.659	20.66399	20.659	0
2019-02-09 01:40:00	20.6532	20.66254	20.6532	0
2019-02-09 01:45:00	20.6531	20.66113	20.6531	0
2019-02-09 01:50:00	20.6537	20.65982	20.6537	0
2019-02-09 01:55:00	20.6528	20.65844	20.6528	0
2019-02-09 02:00:00	20.653	20.65709	20.653	0
2019-02-09 02:05:00	20.6464	20.65508	20.6464	0
2019-02-09 02:10:00	20.6597	20.65441	20.6597	0
2019-02-09 02:15:00	20.6524	20.65428	20.6524	0
2019-02-09 02:20:00	20.6526	20.65359	20.6526	0
2019-02-09 02:25:00	20.6534	20.65303	20.6534	0
2019-02-09 02:30:00	20.6539	20.6531	20.6539	0
2019-02-09 02:35:00	20.6463	20.65242	20.6463	0
2019-02-09 02:40:00	20.6524	20.65229	20.6524	0
2019-02-09 02:45:00	20.6532	20.65233	20.6532	0
2019-02-09 02:50:00	20.6398	20.65101	20.6398	0
2019-02-09 02:55:00	20.6397	20.65034	20.6397	0
2019-02-09 03:00:00	20.6464	20.64901	20.6464	0
2019-02-09 03:05:00	20.6464	20.64841	20.6464	0
2019-02-09 03:10:00	20.6398	20.64713	20.6398	0
2019-02-09 03:15:00	20.6465	20.64644	20.6465	0
2019-02-09 03:20:00	20.6404	20.64509	20.6404	0
2019-02-09 03:25:00	20.6408	20.64454	20.6408	0
2019-02-09 03:30:00	20.647	20.644	20.647	0
2019-02-09 03:35:00	20.6474	20.64342	20.6474	0
2019-02-09 03:40:00	20.641	20.64354	20.641	0
2019-02-09 03:45:00	20.6399	20.64356	20.6399	0
2019-02-09 03:50:00	20.6405	20.64297	20.6405	0
2019-02-09 03:55:00	20.6408	20.64241	20.6408	0
2019-02-09 04:00:00	20.641	20.64253	20.641	0
2019-02-09 04:05:00	20.6405	20.64193	20.6405	0
2019-02-09 04:10:00	20.6403	20.64192	20.6403	0
2019-02-09 04:15:00	20.634	20.64124	20.634	0
2019-02-09 04:20:00	20.6343	20.63997	20.6343	0
2019-02-09 04:25:00	20.6411	20.63934	20.6411	0
2019-02-09 04:30:00	20.6412	20.63936	20.6412	0
2019-02-09 04:35:00	20.6346	20.63883	20.6346	0
2019-02-09 04:40:00	20.6475	20.63953	20.6475	0
2019-02-09 04:45:00	20.6337	20.63882	20.6337	0
2019-02-09 04:50:00	20.6334	20.63806	20.6334	0
2019-02-09 04:55:00	20.6406	20.63807	20.6406	0
2019-02-09 05:00:00	20.6337	20.63741	20.6337	0
2019-02-09 05:05:00	20.6274	20.63675	20.6274	0
2019-02-09 05:10:00	20.6336	20.63668	20.6336	0
2019-02-09 05:15:00	20.634	20.63597	20.634	0
2019-02-09 05:20:00	20.6403	20.63588	20.6403	0
2019-02-09 05:25:00	20.6335	20.63577	20.6335	0
2019-02-09 05:30:00	20.6273	20.63375	20.6273	0
2019-02-09 05:35:00	20.6263	20.63301	20.6263	0
2019-02-09 05:40:00	20.633	20.63297	20.633	0
2019-02-09 05:45:00	20.6269	20.6316	20.6269	0
2019-02-09 05:50:00	20.62	20.63023	20.62	0
2019-02-09 05:55:00	20.6265	20.63014	20.6265	0
2019-02-09 06:00:00	20.6204	20.62882	20.6204	0
2019-02-09 06:05:00	20.6202	20.62744	20.6202	0
2019-02-09 06:10:00	20.6207	20.62548	20.6207	0
2019-02-09 06:15:00	20.6209	20.62422	20.6209	0
2019-02-09 06:20:00	20.6138	20.62287	20.6138	0
2019-02-09 06:25:00	20.6141	20.62165	20.6141	0
2019-02-09 06:30:00	20.6203	20.62038	20.6203	0
2019-02-09 06:35:00	20.6274	20.62043	20.6274	0
2019-02-09 06:40:00	20.6136	20.61979	20.6136	0
2019-02-09 06:45:00	20.6207	20.61921	20.6207	0
2019-02-09 06:50:00	20.6204	20.61921	20.6204	0
2019-02-09 06:55:00	20.6141	20.6186	20.6141	0
2019-02-09 07:00:00	20.6131	20.61784	20.6131	0
2019-02-09 07:05:00	20.6191	20.61766	20.6191	0
2019-02-09 07:10:00	20.6133	20.61761	20.6133	0
2019-02-09 07:15:00	20.6193	20.61813	20.6193	0
2019-02-09 07:20:00	20.6194	20.61804	20.6194	0
2019-02-09 07:25:00	20.6127	20.61657	20.6127	0
2019-02-09 07:30:00	20.6135	20.61656	20.6135	0
2019-02-09 07:35:00	20.6199	20.61648	20.6199	0
2019-02-09 07:40:00	20.6131	20.61575	20.6131	0
2019-02-09 07:45:00	20.6132	20.61566	20.6132	0
2019-02-09 07:50:00	20.6204	20.61639	20.6204	0
2019-02-09 07:55:00	20.6195	20.61643	20.6195	0
2019-02-09 08:00:00	20.6136	20.61646	20.6136	0
2019-02-09 08:05:00	20.62	20.61653	20.62	0
2019-02-09 08:10:00	20.6205	20.61664	20.6205	0
2019-02-09 08:15:00	20.6208	20.61745	20.6208	0
2019-02-09 08:20:00	20.621	20.6182	20.621	0
2019-02-09 08:25:00	20.6206	20.61827	20.6206	0
2019-02-09 08:30:00	20.6136	20.61832	20.6136	0
2019-02-09 08:35:00	20.614	20.6184	20.614	0
2019-02-09 08:40:00	20.6203	20.61839	20.6203	0
2019-02-09 08:45:00	20.6207	20.61851	20.6207	0
2019-02-09 08:50:00	20.6136	20.61851	20.6136	0
2019-02-09 08:55:00	20.62	20.61851	20.62	0
2019-02-09 09:00:00	20.6265	20.61911	20.6265	0
2019-02-09 09:05:00	20.6204	20.61907	20.6204	0
2019-02-09 09:10:00	20.6269	20.61966	20.6269	0
2019-02-09 09:15:00	20.6268	20.62028	20.6268	0
2019-02-09 09:20:00	20.6199	20.62091	20.6199	0
2019-02-09 09:25:00	20.6205	20.62156	20.6205	0
2019-02-09 09:30:00	20.6275	20.62228	20.6275	0
2019-02-09 09:35:00	20.6265	20.62286	20.6265	0
2019-02-09 09:40:00	20.6264	20.62414	20.6264	0
2019-02-09 09:45:00	20.6337	20.62551	20.6337	0
2019-02-09 09:50:00	20.6341	20.62627	20.6341	0
2019-02-09 09:55:00	20.6343	20.62766	20.6343	0
2019-02-09 10:00:00	20.6338	20.62835	20.6338	0
2019-02-09 10:05:00	20.6408	20.62975	20.6408	0
2019-02-09 10:10:00	20.6404	20.6318	20.6404	0
2019-02-09 10:15:00	20.6341	20.63316	20.6341	0
2019-02-09 10:20:00	20.6477	20.63518	20.6477	0
2019-02-09 10:25:00	20.6412	20.63665	20.6412	0
2019-02-09 10:30:00	20.6413	20.63814	20.6413	0
2019-02-09 10:35:00	20.654	20.64017	20.654	0
2019-02-09 10:40:00	20.6469	20.64145	20.6469	0
2019-02-09 10:45:00	20.6473	20.64275	20.6473	0
2019-02-09 10:50:00	20.6537	20.64474	20.6537	0
2019-02-09 10:55:00	20.6536	20.64602	20.6536	0
2019-02-09 11:00:00	20.654	20.64738	20.654	0
2019-02-09 11:05:00	20.6543	20.6494	20.6543	0
2019-02-09 11:10:00	20.6611	20.65074	20.6611	0
2019-02-09 11:15:00	20.6546	20.65208	20.6546	0
2019-02-09 11:20:00	20.6534	20.65329	20.6534	0
2019-02-09 11:25:00	20.66	20.65389	20.66	0
2019-02-09 11:30:00	20.6605	20.65525	20.6605	0
2019-02-09 11:35:00	20.6542	20.65594	20.6542	0
2019-02-09 11:40:00	20.6672	20.65729	20.6672	0
2019-02-09 11:45:00	20.6663	20.65856	20.6663	0
2019-02-09 11:50:00	20.6603	20.65919	20.6603	0
2019-02-09 11:55:00	20.6667	20.66043	20.6667	0
2019-02-09 12:00:00	20.6665	20.66097	20.6665	0
2019-02-09 12:05:00	20.6664	20.66215	20.6664	0
2019-02-09 12:10:00	20.673	20.66411	20.673	0
2019-02-09 12:15:00	20.6731	20.66542	20.6731	0
2019-02-09 12:20:00	20.667	20.66607	20.667	0
2019-02-09 12:25:00	20.6741	20.66806	20.6741	0
2019-02-09 12:30:00	20.6743	20.66877	20.6743	0
2019-02-09 12:35:00	20.6678	20.66892	20.6678	0
2019-02-09 12:40:00	20.6813	20.67102	20.6813	0
2019-02-09 12:45:00	20.6813	20.67248	20.6813	0
2019-02-09 12:50:00	20.674	20.67323	20.674	0
2019-02-09 12:55:00	20.6736	20.67395	20.6736	0
2019-02-09 13:00:00	20.68	20.67465	20.68	0
2019-02-09 13:05:00	20.6739	20.67473	20.6739	0
2019-02-09 13:10:00	20.6802	20.67605	20.6802	0
2019-02-09 13:15:00	20.6806	20.6767	20.6806	0
2019-02-09 13:20:00	20.6809	20.67736	20.6809	0
2019-02-09 13:25:00	20.6738	20.67796	20.6738	0
2019-02-09 13:30:00	20.6801	20.67784	20.6801	0
2019-02-09 13:35:00	20.6794	20.67765	20.6794	0
2019-02-09 13:40:00	20.6734	20.67759	20.6734	0
2019-02-09 13:45:00	20.6739	20.67762	20.6739	0
2019-02-09 13:50:00	20.6742	20.67704	20.6742	0
2019-02-09 13:55:00	20.6265	20.6723	20.6265	0
2019-02-09 14:00:00	20.4937	20.65365	20.4937	0
2019-02-09 14:05:00	20.414	20.62699	20.414	0
2019-02-09 14:10:00	20.3476	20.59366	20.3476	0
2019-02-09 14:15:00	20.3144	20.55772	20.3144	0
2019-02-09 14:20:00	20.2678	20.51649	20.2678	0
2019-02-09 14:25:00	20.2272	20.47127	20.2272	0
2019-02-09 14:30:00	20.2534	20.42927	20.2534	0
2019-02-09 14:35:00	20.36	20.39788	20.36	0
2019-02-09 14:40:00	20.4139	20.37185	20.4139	0
2019-02-09 14:45:00	20.4408	20.35328	20.4408	0
2019-02-09 14:50:00	20.447	20.34861	20.447	0
2019-02-09 14:55:00	20.4674	20.35395	20.4674	0
2019-02-09 15:00:00	20.481	20.36729	20.481	0
2019-02-09 15:05:00	20.4878	20.38463	20.4878	0
2019-02-09 15:10:00	20.5005	20.4079	20.5005	0
2019-02-09 15:15:00	20.5142	20.4366	20.5142	0
2019-02-09 15:20:00	20.5211	20.46337	20.5211	0
2019-02-09 15:25:00	20.5278	20.48015	20.5278	0
2019-02-09 15:30:00	20.5334	20.4921	20.5334	0
2019-02-09 15:35:00	20.5332	20.50134	20.5332	0
2019-02-09 15:40:00	20.5404	20.51068	20.5404	0
2019-02-09 15:45:00	20.5541	20.51935	20.5541	0
2019-02-09 15:50:00	20.561	20.52735	20.561	0
2019-02-09 15:55:00	20.5605	20.53462	20.5605	0
2019-02-09 16:00:00	20.5736	20.54193	20.5736	0
2019-02-09 16:05:00	20.574	20.54791	20.574	0
2019-02-09 16:10:00	20.5743	20.55323	20.5743	0
2019-02-09 16:15:00	20.5745	20.5579	20.5745	0
2019-02-09 16:20:00	20.5739	20.56195	20.5739	0
2019-02-09 16:25:00	20.5803	20.56666	20.5803	0
2019-02-09 16:30:00	20.5874	20.57136	20.5874	0
2019-02-09 16:35:00	20.5938	20.57533	20.5938	0
2019-02-09 16:40:00	20.5862	20.57785	20.5862	0
2019-02-09 16:45:00	20.5995	20.58175	20.5995	0
2019-02-09 16:50:00	20.5995	20.58434	20.5995	0
2019-02-09 16:55:00	20.5995	20.58689	20.5995	0
2019-02-09 17:00:00	20.5995	20.58941	20.5995	0
2019-02-09 17:05:00	20.5997	20.59193	20.5997	0
2019-02-09 17:10:00	20.5996	20.5945	20.5996	0
2019-02-09 17:15:00	20.6136	20.59783	20.6136	0
2019-02-09 17:20:00	20.6128	20.60037	20.6128	0
2019-02-09 17:25:00	20.6068	20.60167	20.6068	0
2019-02-09 17:30:00	20.6073	20.60378	20.6073	0
2019-02-09 17:35:00	20.6143	20.60526	20.6143	0
2019-02-09 17:40:00	20.6137	20.60668	20.6137	0
2019-02-09 17:45:00	20.6129	20.60802	20.6129	0
2019-02-09 17:50:00	20.6202	20.61009	20.6202	0
2019-02-09 17:55:00	20.6201	20.61213	20.6201	0
2019-02-09 18:00:00	20.6206	20.61423	20.6206	0
2019-02-09 18:05:00	20.6209	20.61496	20.6209	0
2019-02-09 18:10:00	20.6271	20.61639	20.6271	0
2019-02-09 18:15:00	20.6208	20.61779	20.6208	0
2019-02-09 18:20:00	20.6198	20.61904	20.6198	0
2019-02-09 18:25:00	20.627	20.62031	20.627	0
2019-02-09 18:30:00	20.6274	20.62168	20.6274	0
2019-02-09 18:35:00	20.6203	20.62242	20.6203	0
2019-02-09 18:40:00	20.6274	20.62314	20.6274	0
2019-02-09 18:45:00	20.627	20.62383	20.627	0
2019-02-09 18:50:00	20.6274	20.62451	20.6274	0
2019-02-09 18:55:00	20.6276	20.62518	20.6276	0
2019-02-09 19:00:00	20.6271	20.62518	20.6271	0
2019-02-09 19:05:00	20.6275	20.62585	20.6275	0
2019-02-09 19:10:00	20.6265	20.62652	20.6265	0
2019-02-09 19:15:00	20.6271	20.62653	20.6271	0
2019-02-09 19:20:00	20.6262	20.62641	20.6262	0
2019-02-09 19:25:00	20.6263	20.62701	20.6263	0
2019-02-09 19:30:00	20.627	20.62697	20.627	0
2019-02-09 19:35:00	20.6341	20.62768	20.6341	0
2019-02-09 19:40:00	20.6276	20.6277	20.6276	0
2019-02-09 19:45:00	20.6278	20.62772	20.6278	0
2019-02-09 19:50:00	20.6346	20.62847	20.6346	0
2019-02-09 19:55:00	20.628	20.62852	20.628	0
2019-02-09 20:00:00	20.628	20.62867	20.628	0
2019-02-09 20:05:00	20.6342	20.62938	20.6342	0
2019-02-09 20:10:00	20.6338	20.63014	20.6338	0
2019-02-09 20:15:00	20.6275	20.63026	20.6275	0
2019-02-09 20:20:00	20.5737	20.62493	20.5737	0
2019-02-09 20:25:00	20.6007	20.62159	20.6007	0
2019-02-09 20:30:00	20.6004	20.61887	20.6004	0
2019-02-09 20:35:00	20.6141	20.6175	20.6141	0
2019-02-09 20:40:00	20.6144	20.61548	20.6144	0
2019-02-09 20:45:00	20.6138	20.61406	20.6138	0
2019-02-09 20:50:00	20.6208	20.61334	20.6208	0
2019-02-09 20:55:00	20.621	20.61202	20.621	0
2019-02-09 21:00:00	20.6145	20.61009	20.6145	0
2019-02-09 21:05:00	20.6146	20.6088	20.6146	0
2019-02-09 21:10:00	20.628	20.61423	20.628	0
2019-02-09 21:15:00	20.6201	20.61617	20.6201	0
2019-02-09 21:20:00	20.62	20.61813	20.62	0
2019-02-09 21:25:00	20.6206	20.61878	20.6206	0
2019-02-09 21:30:00	20.6209	20.61943	20.6209	0
2019-02-09 21:35:00	20.6211	20.62016	20.6211	0
2019-02-09 21:40:00	20.6145	20.61953	20.6145	0
2019-02-09 21:45:00	20.6139	20.61882	20.6139	0
2019-02-09 21:50:00	20.6209	20.61946	20.6209	0
2019-02-09 21:55:00	20.6137	20.61937	20.6137	0
2019-02-09 22:00:00	20.6136	20.61793	20.6136	0
2019-02-09 22:05:00	20.6134	20.61726	20.6134	0
2019-02-09 22:10:00	20.62	20.61726	20.62	0
2019-02-09 22:15:00	20.6126	20.61646	20.6126	0
2019-02-09 22:20:00	20.6201	20.61638	20.6201	0
2019-02-09 22:25:00	20.6206	20.61633	20.6206	0
2019-02-09 22:30:00	20.6142	20.6163	20.6142	0
2019-02-09 22:35:00	20.6137	20.61628	20.6137	0
2019-02-09 22:40:00	20.6134	20.61553	20.6134	0
2019-02-09 22:45:00	20.6127	20.61543	20.6127	0
2019-02-09 22:50:00	20.6129	20.61536	20.6129	0
2019-02-09 22:55:00	20.6069	20.61471	20.6069	0
2019-02-09 23:00:00	20.614	20.61411	20.614	0
2019-02-09 23:05:00	20.6143	20.61428	20.6143	0
2019-02-09 23:10:00	20.6078	20.61305	20.6078	0
2019-02-09 23:15:00	20.6133	20.61232	20.6133	0
2019-02-09 23:20:00	20.6139	20.61229	20.6139	0
2019-02-09 23:25:00	20.6075	20.61167	20.6075	0
2019-02-09 23:30:00	20.607	20.61103	20.607	0
2019-02-09 23:35:00	20.6074	20.6105	20.6074	0
2019-02-09 23:40:00	20.607	20.60991	20.607	0
2019-02-09 23:45:00	20.6007	20.60929	20.6007	0
2019-02-09 23:50:00	20.6143	20.60932	20.6143	0
2019-02-09 23:55:00	20.6078	20.60867	20.6078	0
2019-02-10 00:00:00	20.6012	20.60801	20.6012	0
2019-02-10 00:05:00	20.6006	20.60674	20.6006	0
2019-02-10 00:10:00	20.6076	20.60611	20.6076	0
2019-02-10 00:15:00	20.6072	20.60608	20.6072	0
2019-02-10 00:20:00	20.5996	20.60534	20.5996	0
2019-02-10 00:25:00	20.6069	20.60529	20.6069	0
2019-02-10 00:30:00	20.6	20.60459	20.6	0
2019-02-10 00:35:00	20.5998	20.6045	20.5998	0
2019-02-10 00:40:00	20.6004	20.60311	20.6004	0
2019-02-10 00:45:00	20.6069	20.60302	20.6069	0
2019-02-10 00:50:00	20.6007	20.60297	20.6007	0
2019-02-10 00:55:00	20.6004	20.60295	20.6004	0
2019-02-10 01:00:00	20.6001	20.6022	20.6001	0
2019-02-10 01:05:00	20.5999	20.60147	20.5999	0
2019-02-10 01:10:00	20.5997	20.60148	20.5997	0
2019-02-10 01:15:00	20.6004	20.60083	20.6004	0
2019-02-10 01:20:00	20.6002	20.60085	20.6002	0
2019-02-10 01:25:00	20.5933	20.6002	20.5933	0
2019-02-10 01:30:00	20.5998	20.60014	20.5998	0
2019-02-10 01:35:00	20.6004	20.59949	20.6004	0
2019-02-10 01:40:00	20.6001	20.59943	20.6001	0
2019-02-10 01:45:00	20.6006	20.59945	20.6006	0
2019-02-10 01:50:00	20.6002	20.59946	20.6002	0
2019-02-10 01:55:00	20.594	20.59887	20.594	0
2019-02-10 02:00:00	20.5942	20.59832	20.5942	0
2019-02-10 02:05:00	20.6005	20.59833	20.6005	0
2019-02-10 02:10:00	20.6003	20.59834	20.6003	0
2019-02-10 02:15:00	20.5935	20.59836	20.5935	0
2019-02-10 02:20:00	20.594	20.59778	20.594	0
2019-02-10 02:25:00	20.6009	20.59783	20.6009	0
2019-02-10 02:30:00	20.5944	20.59726	20.5944	0
2019-02-10 02:35:00	20.5872	20.59592	20.5872	0
2019-02-10 02:40:00	20.6002	20.59592	20.6002	0
2019-02-10 02:45:00	20.5927	20.59579	20.5927	0
2019-02-10 02:50:00	20.5868	20.59505	20.5868	0
2019-02-10 02:55:00	20.5939	20.59439	20.5939	0
2019-02-10 03:00:00	20.593	20.59366	20.593	0
2019-02-10 03:05:00	20.587	20.59301	20.587	0
2019-02-10 03:10:00	20.5874	20.59235	20.5874	0
2019-02-10 03:15:00	20.5943	20.59169	20.5943	0
2019-02-10 03:20:00	20.5938	20.59163	20.5938	0
2019-02-10 03:25:00	20.5808	20.59099	20.5808	0
2019-02-10 03:30:00	20.5877	20.58974	20.5877	0
2019-02-10 03:35:00	20.5866	20.58913	20.5866	0
2019-02-10 03:40:00	20.5871	20.58916	20.5871	0
2019-02-10 03:45:00	20.5868	20.58845	20.5868	0
2019-02-10 03:50:00	20.5873	20.58788	20.5873	0
2019-02-10 03:55:00	20.5869	20.58787	20.5869	0
2019-02-10 04:00:00	20.5866	20.58779	20.5866	0
2019-02-10 04:05:00	20.5871	20.58707	20.5871	0
2019-02-10 04:10:00	20.5875	20.58644	20.5875	0
2019-02-10 04:15:00	20.5872	20.58708	20.5872	0
2019-02-10 04:20:00	20.5801	20.58632	20.5801	0
2019-02-10 04:25:00	20.5873	20.58639	20.5873	0
2019-02-10 04:30:00	20.5802	20.5857	20.5802	0
2019-02-10 04:35:00	20.514	20.57842	20.514	0
2019-02-10 04:40:00	20.5342	20.57311	20.5342	0
2019-02-10 04:45:00	20.5544	20.56986	20.5544	0
2019-02-10 04:50:00	20.5539	20.56659	20.5539	0
2019-02-10 04:55:00	20.5609	20.56397	20.5609	0
2019-02-10 05:00:00	20.561	20.56132	20.561	0
2019-02-10 05:05:00	20.5612	20.55872	20.5612	0
2019-02-10 05:10:00	20.5613	20.55684	20.5613	0
2019-02-10 05:15:00	20.5674	20.55485	20.5674	0
2019-02-10 05:20:00	20.5677	20.5536	20.5677	0
2019-02-10 05:25:00	20.5611	20.55831	20.5611	0
2019-02-10 05:30:00	20.5679	20.56168	20.5679	0
2019-02-10 05:35:00	20.5741	20.56365	20.5741	0
2019-02-10 05:40:00	20.5671	20.56497	20.5671	0
2019-02-10 05:45:00	20.5741	20.56629	20.5741	0
2019-02-10 05:50:00	20.5737	20.56756	20.5737	0
2019-02-10 05:55:00	20.5728	20.56872	20.5728	0
2019-02-10 06:00:00	20.5668	20.56927	20.5668	0
2019-02-10 06:05:00	20.5733	20.56986	20.5733	0
2019-02-10 06:10:00	20.5738	20.57047	20.5738	0
2019-02-10 06:15:00	20.5675	20.57111	20.5675	0
2019-02-10 06:20:00	20.5744	20.57176	20.5744	0
2019-02-10 06:25:00	20.5738	20.57173	20.5738	0
2019-02-10 06:30:00	20.5675	20.57177	20.5675	0
2019-02-10 06:35:00	20.567	20.57106	20.567	0
2019-02-10 06:40:00	20.5667	20.57036	20.5667	0
2019-02-10 06:45:00	20.5665	20.56973	20.5665	0
2019-02-10 06:50:00	20.5604	20.56909	20.5604	0
2019-02-10 06:55:00	20.5668	20.56844	20.5668	0
2019-02-10 07:00:00	20.5672	20.56778	20.5672	0
2019-02-10 07:05:00	20.5596	20.56699	20.5596	0
2019-02-10 07:10:00	20.5663	20.56618	20.5663	0
2019-02-10 07:15:00	20.5664	20.56544	20.5664	0
2019-02-10 07:20:00	20.5596	20.56465	20.5596	0
2019-02-10 07:25:00	20.5596	20.56391	20.5596	0
2019-02-10 07:30:00	20.5669	20.56393	20.5669	0
2019-02-10 07:35:00	20.5601	20.56329	20.5601	0
2019-02-10 07:40:00	20.5606	20.56331	20.5606	0
2019-02-10 07:45:00	20.5602	20.56265	20.5602	0
2019-02-10 07:50:00	20.5606	20.56199	20.5606	0
2019-02-10 07:55:00	20.5609	20.56212	20.5609	0
2019-02-10 08:00:00	20.5599	20.56148	20.5599	0
2019-02-10 08:05:00	20.5664	20.56148	20.5664	0
2019-02-10 08:10:00	20.5603	20.56155	20.5603	0
2019-02-10 08:15:00	20.5607	20.56166	20.5607	0
2019-02-10 08:20:00	20.5671	20.56168	20.5671	0
2019-02-10 08:25:00	20.5601	20.56168	20.5601	0
2019-02-10 08:30:00	20.5606	20.56168	20.5606	0
2019-02-10 08:35:00	20.5603	20.56169	20.5603	0
2019-02-10 08:40:00	20.5674	20.56237	20.5674	0
2019-02-10 08:45:00	20.561	20.56238	20.561	0
2019-02-10 08:50:00	20.5673	20.56312	20.5673	0
2019-02-10 08:55:00	20.5675	20.56323	20.5675	0
2019-02-10 09:00:00	20.5598	20.56318	20.5598	0
2019-02-10 09:05:00	20.5604	20.56315	20.5604	0
2019-02-10 09:10:00	20.5669	20.56313	20.5669	0
2019-02-10 09:15:00	20.5607	20.56319	20.5607	0
2019-02-10 09:20:00	20.5597	20.5631	20.5597	0
2019-02-10 09:25:00	20.567	20.56377	20.567	0
2019-02-10 09:30:00	20.5674	20.56377	20.5674	0
2019-02-10 09:35:00	20.5603	20.5637	20.5603	0
2019-02-10 09:40:00	20.5668	20.56365	20.5668	0
2019-02-10 09:45:00	20.5673	20.56363	20.5673	0
2019-02-10 09:50:00	20.5597	20.56362	20.5597	0
2019-02-10 09:55:00	20.5663	20.56421	20.5663	0
2019-02-10 10:00:00	20.573	20.56482	20.573	0
2019-02-10 10:05:00	20.5664	20.56539	20.5664	0
2019-02-10 10:10:00	20.5725	20.56667	20.5725	0
2019-02-10 10:15:00	20.5727	20.56724	20.5727	0
2019-02-10 10:20:00	20.5728	20.56778	20.5728	0
2019-02-10 10:25:00	20.5735	20.5691	20.5735	0
2019-02-10 10:30:00	20.5739	20.56981	20.5739	0
2019-02-10 10:35:00	20.5736	20.57044	20.5736	0
2019-02-10 10:40:00	20.5673	20.5712	20.5673	0
2019-02-10 10:45:00	20.5743	20.572	20.5743	0
2019-02-10 10:50:00	20.5811	20.57281	20.5811	0
2019-02-10 10:55:00	20.5739	20.57356	20.5739	0
2019-02-10 11:00:00	20.5742	20.57373	20.5742	0
2019-02-10 11:05:00	20.5804	20.5745	20.5804	0
2019-02-10 11:10:00	20.5801	20.57523	20.5801	0
2019-02-10 11:15:00	20.5805	20.57593	20.5805	0
2019-02-10 11:20:00	20.5875	20.57729	20.5875	0
2019-02-10 11:25:00	20.5877	20.5787	20.5877	0
2019-02-10 11:30:00	20.58	20.57997	20.58	0
2019-02-10 11:35:00	20.5871	20.58125	20.5871	0
2019-02-10 11:40:00	20.5868	20.58182	20.5868	0
2019-02-10 11:45:00	20.5866	20.58309	20.5866	0
2019-02-10 11:50:00	20.5859	20.58426	20.5859	0
2019-02-10 11:55:00	20.5927	20.58549	20.5927	0
2019-02-10 12:00:00	20.5862	20.5861	20.5862	0
2019-02-10 12:05:00	20.5863	20.58668	20.5863	0
2019-02-10 12:10:00	20.593	20.58723	20.593	0
2019-02-10 12:15:00	20.5864	20.5871	20.5864	0
2019-02-10 12:20:00	20.587	20.5878	20.587	0
2019-02-10 12:25:00	20.5934	20.58843	20.5934	0
2019-02-10 12:30:00	20.5872	20.58847	20.5872	0
2019-02-10 12:35:00	20.5868	20.58849	20.5868	0
2019-02-10 12:40:00	20.594	20.5893	20.594	0
2019-02-10 12:45:00	20.5936	20.58939	20.5936	0
2019-02-10 12:50:00	20.5873	20.5895	20.5873	0
2019-02-10 12:55:00	20.5937	20.59024	20.5937	0
2019-02-10 13:00:00	20.6001	20.59095	20.6001	0
2019-02-10 13:05:00	20.5939	20.5917	20.5939	0
2019-02-10 13:10:00	20.5942	20.59242	20.5942	0
2019-02-10 13:15:00	20.6005	20.59313	20.6005	0
2019-02-10 13:20:00	20.5942	20.59383	20.5942	0
2019-02-10 13:25:00	20.5937	20.59452	20.5937	0
2019-02-10 13:30:00	20.6001	20.59513	20.6001	0
2019-02-10 13:35:00	20.6	20.59577	20.6	0
2019-02-10 13:40:00	20.5932	20.59636	20.5932	0
2019-02-10 13:45:00	20.5937	20.59636	20.5937	0
2019-02-10 13:50:00	20.6008	20.59643	20.6008	0
2019-02-10 13:55:00	20.6005	20.59709	20.6005	0
2019-02-10 14:00:00	20.6001	20.59768	20.6001	0
2019-02-10 14:05:00	20.5999	20.59762	20.5999	0
2019-02-10 14:10:00	20.6005	20.59825	20.6005	0
2019-02-10 14:15:00	20.5996	20.59884	20.5996	0
2019-02-10 14:20:00	20.6002	20.59885	20.6002	0
2019-02-10 14:25:00	20.6007	20.59892	20.6007	0
2019-02-10 14:30:00	20.5997	20.59957	20.5997	0
2019-02-10 14:35:00	20.6003	20.60023	20.6003	0
2019-02-10 14:40:00	20.6074	20.60089	20.6074	0
2019-02-10 14:45:00	20.6077	20.60161	20.6077	0
2019-02-10 14:50:00	20.6005	20.60165	20.6005	0
2019-02-10 14:55:00	20.6068	20.60234	20.6068	0
2019-02-10 15:00:00	20.6067	20.60296	20.6067	0
2019-02-10 15:05:00	20.6	20.603	20.6	0
2019-02-10 15:10:00	20.6059	20.60357	20.6059	0
2019-02-10 15:15:00	20.6134	20.60484	20.6134	0
2019-02-10 15:20:00	20.6065	20.60552	20.6065	0
2019-02-10 15:25:00	20.6071	20.6062	20.6071	0
2019-02-10 15:30:00	20.6136	20.60682	20.6136	0
2019-02-10 15:35:00	20.6061	20.60666	20.6061	0
2019-02-10 15:40:00	20.6068	20.60729	20.6068	0
2019-02-10 15:45:00	20.6127	20.60788	20.6127	0
2019-02-10 15:50:00	20.6135	20.60856	20.6135	0
2019-02-10 15:55:00	20.6	20.60856	20.6	0
2019-02-10 16:00:00	20.6067	20.60864	20.6067	0
2019-02-10 16:05:00	20.6072	20.60802	20.6072	0
2019-02-10 16:10:00	20.6008	20.60745	20.6008	0
2019-02-10 16:15:00	20.6011	20.60685	20.6011	0
2019-02-10 16:20:00	20.6072	20.60621	20.6072	0
2019-02-10 16:25:00	20.5996	20.60556	20.5996	0
2019-02-10 16:30:00	20.5997	20.60485	20.5997	0
2019-02-10 16:35:00	20.6063	20.60421	20.6063	0
2019-02-10 16:40:00	20.6064	20.6035	20.6064	0
2019-02-10 16:45:00	20.5998	20.60348	20.5998	0
2019-02-10 16:50:00	20.6004	20.60285	20.6004	0
2019-02-10 16:55:00	20.6069	20.60282	20.6069	0
2019-02-10 17:00:00	20.6	20.60274	20.6	0
2019-02-10 17:05:00	20.5998	20.60261	20.5998	0
2019-02-10 17:10:00	20.6065	20.60254	20.6065	0
2019-02-10 17:15:00	20.5999	20.60257	20.5999	0
2019-02-10 17:20:00	20.5999	20.60259	20.5999	0
2019-02-10 17:25:00	20.6064	20.6026	20.6064	0
2019-02-10 17:30:00	20.6004	20.602	20.6004	0
2019-02-10 17:35:00	20.6001	20.60203	20.6001	0
2019-02-10 17:40:00	20.6	20.60199	20.6	0
2019-02-10 17:45:00	20.6005	20.60135	20.6005	0
2019-02-10 17:50:00	20.6002	20.60137	20.6002	0
2019-02-10 17:55:00	20.6006	20.60145	20.6006	0
2019-02-10 18:00:00	20.6002	20.60082	20.6002	0
2019-02-10 18:05:00	20.5928	20.60011	20.5928	0
2019-02-10 18:10:00	20.5989	20.60001	20.5989	0
2019-02-10 18:15:00	20.5986	20.59923	20.5986	0
2019-02-10 18:20:00	20.5991	20.5991	20.5991	0
2019-02-10 18:25:00	20.5994	20.59903	20.5994	0
2019-02-10 18:30:00	20.5996	20.59899	20.5996	0
2019-02-10 18:35:00	20.6002	20.59896	20.6002	0
2019-02-10 18:40:00	20.5934	20.59828	20.5934	0
2019-02-10 18:45:00	20.5939	20.59761	20.5939	0
2019-02-10 18:50:00	20.5997	20.59756	20.5997	0
2019-02-10 18:55:00	20.5929	20.59757	20.5929	0
2019-02-10 19:00:00	20.5931	20.59699	20.5931	0
2019-02-10 19:05:00	20.6003	20.59716	20.6003	0
2019-02-10 19:10:00	20.5941	20.59666	20.5941	0
2019-02-10 19:15:00	20.5876	20.59548	20.5876	0
2019-02-10 19:20:00	20.6011	20.59563	20.6011	0
2019-02-10 19:25:00	20.5946	20.59507	20.5946	0
2019-02-10 19:30:00	20.588	20.59453	20.588	0
2019-02-10 19:35:00	20.5941	20.59455	20.5941	0
2019-02-10 19:40:00	20.601	20.59468	20.601	0
2019-02-10 19:45:00	20.5933	20.59472	20.5933	0
2019-02-10 19:50:00	20.5938	20.59479	20.5938	0
2019-02-10 19:55:00	20.6003	20.59479	20.6003	0
2019-02-10 20:00:00	20.594	20.59478	20.594	0
2019-02-10 20:05:00	20.5869	20.59471	20.5869	0
2019-02-10 20:10:00	20.5933	20.59393	20.5933	0
2019-02-10 20:15:00	20.5932	20.59379	20.5932	0
2019-02-10 20:20:00	20.5871	20.5937	20.5871	0
2019-02-10 20:25:00	20.5867	20.59296	20.5867	0
2019-02-10 20:30:00	20.5939	20.59225	20.5939	0
2019-02-10 20:35:00	20.5875	20.59167	20.5875	0
2019-02-10 20:40:00	20.587	20.59099	20.587	0
2019-02-10 20:45:00	20.5869	20.58965	20.5869	0
2019-02-10 20:50:00	20.5928	20.58953	20.5928	0
2019-02-10 20:55:00	20.5861	20.58945	20.5861	0
2019-02-10 21:00:00	20.5861	20.58873	20.5861	0
2019-02-10 21:05:00	20.5856	20.58797	20.5856	0
2019-02-10 21:10:00	20.5932	20.58858	20.5932	0
2019-02-10 21:15:00	20.5864	20.58855	20.5864	0
2019-02-10 21:20:00	20.587	20.58786	20.587	0
2019-02-10 21:25:00	20.5862	20.58773	20.5862	0
2019-02-10 21:30:00	20.5868	20.58771	20.5868	0
2019-02-10 21:35:00	20.5873	20.58775	20.5873	0
2019-02-10 21:40:00	20.587	20.58717	20.587	0
2019-02-10 21:45:00	20.5869	20.58725	20.5869	0
2019-02-10 21:50:00	20.5866	20.5873	20.5866	0
2019-02-10 21:55:00	20.5805	20.58679	20.5805	0
2019-02-10 22:00:00	20.5875	20.58622	20.5875	0
2019-02-10 22:05:00	20.581	20.58568	20.581	0
2019-02-10 22:10:00	20.5873	20.58571	20.5873	0
2019-02-10 22:15:00	20.5876	20.58585	20.5876	0
2019-02-10 22:20:00	20.5865	20.58582	20.5865	0
2019-02-10 22:25:00	20.5938	20.58647	20.5938	0
2019-02-10 22:30:00	20.5934	20.58711	20.5934	0
2019-02-10 22:35:00	20.5866	20.58708	20.5866	0
2019-02-10 22:40:00	20.6005	20.58847	20.6005	0
2019-02-10 22:45:00	20.5941	20.58983	20.5941	0
2019-02-10 22:50:00	20.587	20.58978	20.587	0
2019-02-10 22:55:00	20.5874	20.59042	20.5874	0
2019-02-10 23:00:00	20.5876	20.59045	20.5876	0
2019-02-10 23:05:00	20.5945	20.59114	20.5945	0
2019-02-10 23:10:00	20.5874	20.59123	20.5874	0
2019-02-10 23:15:00	20.5943	20.59128	20.5943	0
2019-02-10 23:20:00	20.6011	20.59205	20.6011	0
2019-02-10 23:25:00	20.594	20.59279	20.594	0
2019-02-10 23:30:00	20.5936	20.5921	20.5936	0
2019-02-10 23:35:00	20.5933	20.59202	20.5933	0
2019-02-10 23:40:00	20.5998	20.5933	20.5998	0
2019-02-10 23:45:00	20.5932	20.59388	20.5932	0
2019-02-10 23:50:00	20.5925	20.59437	20.5925	0
2019-02-10 23:55:00	20.5921	20.59413	20.5921	0
2019-02-11 00:00:00	20.5931	20.5947	20.5931	0
2019-02-11 00:05:00	20.5937	20.59464	20.5937	0
2019-02-11 00:10:00	20.5941	20.59394	20.5941	0
2019-02-11 00:15:00	20.5936	20.5939	20.5936	0
2019-02-11 00:20:00	20.5935	20.59389	20.5935	0
2019-02-11 00:25:00	20.594	20.59396	20.594	0
2019-02-11 00:30:00	20.5937	20.59335	20.5937	0
2019-02-11 00:35:00	20.5941	20.59344	20.5941	0
2019-02-11 00:40:00	20.5943	20.59362	20.5943	0
2019-02-11 00:45:00	20.5938	20.59379	20.5938	0
2019-02-11 00:50:00	20.5929	20.59377	20.5929	0
2019-02-11 00:55:00	20.6002	20.59442	20.6002	0
2019-02-11 01:00:00	20.594	20.59441	20.594	0
2019-02-11 01:05:00	20.6009	20.59514	20.6009	0
2019-02-11 01:10:00	20.6011	20.5959	20.6011	0
2019-02-11 01:15:00	20.6012	20.59662	20.6012	0
2019-02-11 01:20:00	20.5946	20.59671	20.5946	0
2019-02-11 01:25:00	20.6014	20.59744	20.6014	0
2019-02-11 01:30:00	20.6008	20.59809	20.6008	0
2019-02-11 01:35:00	20.5937	20.59808	20.5937	0
2019-02-11 01:40:00	20.5935	20.59814	20.5935	0
2019-02-11 01:45:00	20.5999	20.59811	20.5999	0
2019-02-11 01:50:00	20.5931	20.59802	20.5931	0
2019-02-11 01:55:00	20.5998	20.59791	20.5998	0
2019-02-11 02:00:00	20.5999	20.59779	20.5999	0
2019-02-11 02:05:00	20.5997	20.59764	20.5997	0
2019-02-11 02:10:00	20.5997	20.59815	20.5997	0
2019-02-11 02:15:00	20.5924	20.59725	20.5924	0
2019-02-11 02:20:00	20.5999	20.59716	20.5999	0
2019-02-11 02:25:00	20.5998	20.59777	20.5998	0
2019-02-11 02:30:00	20.593	20.59772	20.593	0
2019-02-11 02:35:00	20.6003	20.59776	20.6003	0
2019-02-11 02:40:00	20.6007	20.59852	20.6007	0
2019-02-11 02:45:00	20.5936	20.5979	20.5936	0
2019-02-11 02:50:00	20.5928	20.59719	20.5928	0
2019-02-11 02:55:00	20.5989	20.59711	20.5989	0
2019-02-11 03:00:00	20.5998	20.59712	20.5998	0
2019-02-11 03:05:00	20.5931	20.59719	20.5931	0
2019-02-11 03:10:00	20.5991	20.59711	20.5991	0
2019-02-11 03:15:00	20.5993	20.59706	20.5993	0
2019-02-11 03:20:00	20.5995	20.59771	20.5995	0
2019-02-11 03:25:00	20.6135	20.59903	20.6135	0
2019-02-11 03:30:00	20.5999	20.59895	20.5999	0
2019-02-11 03:35:00	20.5998	20.59957	20.5998	0
2019-02-11 03:40:00	20.5997	20.60026	20.5997	0
2019-02-11 03:45:00	20.6063	20.601	20.6063	0
2019-02-11 03:50:00	20.5936	20.60038	20.5936	0
2019-02-11 03:55:00	20.6	20.60107	20.6	0
2019-02-11 04:00:00	20.6066	20.60182	20.6066	0
2019-02-11 04:05:00	20.6005	20.60194	20.6005	0
2019-02-11 04:10:00	20.6001	20.602	20.6001	0
2019-02-11 04:15:00	20.5999	20.60064	20.5999	0
2019-02-11 04:20:00	20.5992	20.60057	20.5992	0
2019-02-11 04:25:00	20.5993	20.60052	20.5993	0
2019-02-11 04:30:00	20.6068	20.60123	20.6068	0
2019-02-11 04:35:00	20.5999	20.60059	20.5999	0
2019-02-11 04:40:00	20.5998	20.60121	20.5998	0
2019-02-11 04:45:00	20.6004	20.60125	20.6004	0
2019-02-11 04:50:00	20.6001	20.6006	20.6001	0
2019-02-11 04:55:00	20.5999	20.60054	20.5999	0
2019-02-11 05:00:00	20.5997	20.6005	20.5997	0
2019-02-11 05:05:00	20.5997	20.60048	20.5997	0
2019-02-11 05:10:00	20.5929	20.59985	20.5929	0
2019-02-11 05:15:00	20.599	20.59982	20.599	0
2019-02-11 05:20:00	20.5994	20.59908	20.5994	0
2019-02-11 05:25:00	20.6001	20.5991	20.6001	0
2019-02-11 05:30:00	20.5993	20.59905	20.5993	0
2019-02-11 05:35:00	20.6001	20.59902	20.6001	0
2019-02-11 05:40:00	20.5999	20.599	20.5999	0
2019-02-11 05:45:00	20.5999	20.599	20.5999	0
2019-02-11 05:50:00	20.5999	20.59902	20.5999	0
2019-02-11 05:55:00	20.5998	20.59903	20.5998	0
2019-02-11 06:00:00	20.5997	20.59971	20.5997	0
2019-02-11 06:05:00	20.5998	20.59979	20.5998	0
2019-02-11 06:10:00	20.5324	20.59309	20.5324	0
2019-02-11 06:15:00	20.5526	20.58834	20.5526	0
2019-02-11 06:20:00	20.5734	20.58575	20.5734	0
2019-02-11 06:25:00	20.5939	20.58513	20.5939	0
2019-02-11 06:30:00	20.6009	20.58523	20.6009	0
2019-02-11 06:35:00	20.6077	20.58601	20.6077	0
2019-02-11 06:40:00	20.6279	20.58881	20.6279	0
2019-02-11 06:45:00	20.6346	20.59229	20.6346	0
2019-02-11 06:50:00	20.5613	20.58845	20.5613	0
2019-02-11 06:55:00	20.5747	20.58594	20.5747	0
2019-02-11 07:00:00	20.6347	20.59617	20.6347	0
2019-02-11 07:05:00	20.6475	20.60566	20.6475	0
2019-02-11 07:10:00	20.6671	20.61503	20.6671	0
2019-02-11 07:15:00	20.7068	20.62632	20.7068	0
2019-02-11 07:20:00	20.7334	20.63957	20.7334	0
2019-02-11 07:25:00	20.7872	20.65752	20.7872	0
2019-02-11 07:30:00	20.8409	20.67882	20.8409	0
2019-02-11 07:35:00	20.8545	20.70081	20.8545	0
2019-02-11 07:40:00	20.8806	20.73274	20.8806	0
2019-02-11 07:45:00	20.9002	20.76529	20.9002	0
2019-02-11 07:50:00	20.9207	20.79389	20.9207	0
2019-02-11 07:55:00	20.947	20.82384	20.947	0
2019-02-11 08:00:00	20.9734	20.85447	20.9734	0
2019-02-11 08:05:00	21.0066	20.88445	21.0066	0
2019-02-11 08:10:00	21.0332	20.91443	21.0332	0
2019-02-11 08:15:00	21.0271	20.93842	21.0271	0
2019-02-11 08:20:00	21.0542	20.95975	21.0542	0
2019-02-11 08:25:00	21.0745	20.98175	21.0745	0
2019-02-11 08:30:00	21.0947	21.00316	21.0947	0
2019-02-11 08:35:00	21.1207	21.02521	21.1207	0
2019-02-11 08:40:00	21.1477	21.04791	21.1477	0
2019-02-11 08:45:00	21.1674	21.06995	21.1674	0
2019-02-11 08:50:00	21.1744	21.09005	21.1744	0
2019-02-11 08:55:00	21.188	21.10819	21.188	0
2019-02-11 09:00:00	21.2007	21.12494	21.2007	0
2019-02-11 09:05:00	21.2211	21.14434	21.2211	0
2019-02-11 09:10:00	21.2406	21.16298	21.2406	0
2019-02-11 09:15:00	21.2537	21.1809	21.2537	0
2019-02-11 09:20:00	21.2336	21.19479	21.2336	0
2019-02-11 09:25:00	21.1869	21.20141	21.1869	0
2019-02-11 09:30:00	21.1802	21.20466	21.1802	0
2019-02-11 09:35:00	21.1607	21.20399	21.1607	0
2019-02-11 09:40:00	21.1277	21.19932	21.1277	0
2019-02-11 09:45:00	21.1213	21.19265	21.1213	0
2019-02-11 09:50:00	21.1335	21.18593	21.1335	0
2019-02-11 09:55:00	21.1735	21.18117	21.1735	0
2019-02-11 10:00:00	21.1933	21.17644	21.1933	0
2019-02-11 10:05:00	21.2132	21.17239	21.2132	0
2019-02-11 10:10:00	21.2326	21.17229	21.2326	0
2019-02-11 10:15:00	21.2389	21.17749	21.2389	0
2019-02-11 10:20:00	21.246	21.18407	21.246	0
2019-02-11 10:25:00	21.2722	21.19522	21.2722	0
2019-02-11 10:30:00	21.2786	21.21031	21.2786	0
2019-02-11 10:35:00	21.2864	21.22682	21.2864	0
2019-02-11 10:40:00	21.2525	21.23872	21.2525	0
2019-02-11 10:45:00	21.1854	21.23991	21.1854	0
2019-02-11 10:50:00	21.1331	21.23389	21.1331	0
2019-02-11 10:55:00	21.0998	21.22255	21.0998	0
2019-02-11 11:00:00	21.0858	21.20787	21.0858	0
2019-02-11 11:05:00	21.0595	21.18993	21.0595	0
2019-02-11 11:10:00	21.0395	21.16928	21.0395	0
2019-02-11 11:15:00	21.0257	21.14463	21.0257	0
2019-02-11 11:20:00	21.026	21.11937	21.026	0
2019-02-11 11:25:00	21.0923	21.09996	21.0923	0
2019-02-11 11:30:00	21.1399	21.0887	21.1399	0
2019-02-11 11:35:00	21.1598	21.08614	21.1598	0
2019-02-11 11:40:00	21.1599	21.08882	21.1599	0
2019-02-11 11:45:00	21.1739	21.09623	21.1739	0
2019-02-11 11:50:00	21.1343	21.10108	21.1343	0
2019-02-11 11:55:00	21.0532	21.10045	21.0532	0
2019-02-11 12:00:00	21.0131	21.09781	21.0131	0
2019-02-11 12:05:00	21.0332	21.09856	21.0332	0
2019-02-11 12:10:00	21.0398	21.09994	21.0398	0
2019-02-11 12:15:00	21.0331	21.09402	21.0331	0
2019-02-11 12:20:00	21.0404	21.08407	21.0404	0
2019-02-11 12:25:00	21.0129	21.06938	21.0129	0
2019-02-11 12:30:00	20.9857	21.05196	20.9857	0
2019-02-11 12:35:00	20.972	21.03177	20.972	0
2019-02-11 12:40:00	20.9651	21.01485	20.9651	0
2019-02-11 12:45:00	20.9522	21.00475	20.9522	0
2019-02-11 12:50:00	20.9792	21.00136	20.9792	0
2019-02-11 12:55:00	21.0588	21.00392	21.0588	0
2019-02-11 13:00:00	21.1059	21.01053	21.1059	0
2019-02-11 13:05:00	21.1329	21.02051	21.1329	0
2019-02-11 13:10:00	21.1596	21.03243	21.1596	0
2019-02-11 13:15:00	21.1604	21.04718	21.1604	0
2019-02-11 13:20:00	21.1462	21.06323	21.1462	0
2019-02-11 13:25:00	21.1529	21.08132	21.1529	0
2019-02-11 13:30:00	21.1463	21.09944	21.1463	0
2019-02-11 13:35:00	21.1397	21.11819	21.1397	0
2019-02-11 13:40:00	21.1465	21.13492	21.1465	0
2019-02-11 13:45:00	21.1325	21.14229	21.1325	0
2019-02-11 13:50:00	21.1328	21.14498	21.1328	0
2019-02-11 13:55:00	21.1329	21.14498	21.1329	0
2019-02-11 14:00:00	21.1336	21.14238	21.1336	0
2019-02-11 14:05:00	21.1195	21.13829	21.1195	0
2019-02-11 14:10:00	21.119	21.13557	21.119	0
2019-02-11 14:15:00	21.1187	21.13215	21.1187	0
2019-02-11 14:20:00	21.1118	21.1287	21.1118	0
2019-02-11 14:25:00	21.1056	21.12529	21.1056	0
2019-02-11 14:30:00	21.1053	21.12117	21.1053	0
2019-02-11 14:35:00	21.1057	21.11849	21.1057	0
2019-02-11 14:40:00	21.0987	21.11508	21.0987	0
2019-02-11 14:45:00	21.0931	21.1111	21.0931	0
2019-02-11 14:50:00	21.0925	21.10699	21.0925	0
2019-02-11 14:55:00	21.0927	21.10431	21.0927	0
2019-02-11 15:00:00	21.0856	21.10097	21.0856	0
2019-02-11 15:05:00	21.0865	21.09775	21.0865	0
2019-02-11 15:10:00	21.0859	21.09516	21.0859	0
2019-02-11 15:15:00	21.0794	21.09254	21.0794	0
2019-02-11 15:20:00	21.0456	21.08657	21.0456	0
2019-02-11 15:25:00	21.0586	21.08186	21.0586	0
2019-02-11 15:30:00	21.053	21.07729	21.053	0
2019-02-11 15:35:00	21.0598	21.07396	21.0598	0
2019-02-11 15:40:00	21.0538	21.07009	21.0538	0
2019-02-11 15:45:00	21.0535	21.06617	21.0535	0
2019-02-11 15:50:00	21.0474	21.06235	21.0474	0
2019-02-11 15:55:00	21.047	21.0584	21.047	0
2019-02-11 16:00:00	21.0468	21.05449	21.0468	0
2019-02-11 16:05:00	21.0399	21.05054	21.0399	0
2019-02-11 16:10:00	21.0393	21.04991	21.0393	0
2019-02-11 16:15:00	21.0395	21.048	21.0395	0
2019-02-11 16:20:00	21.0264	21.04534	21.0264	0
2019-02-11 16:25:00	21.0332	21.04268	21.0332	0
2019-02-11 16:30:00	21.0264	21.03994	21.0264	0
2019-02-11 16:35:00	21.0258	21.03717	21.0258	0
2019-02-11 16:40:00	21.026	21.03503	21.026	0
2019-02-11 16:45:00	21.0256	21.03289	21.0256	0
2019-02-11 16:50:00	21.0125	21.02946	21.0125	0
2019-02-11 16:55:00	21.0127	21.02674	21.0127	0
2019-02-11 17:00:00	21.0129	21.0241	21.0129	0
2019-02-11 17:05:00	21.007	21.02085	21.007	0
2019-02-11 17:10:00	21.0074	21.01895	21.0074	0
2019-02-11 17:15:00	21.007	21.01633	21.007	0
2019-02-11 17:20:00	21.0002	21.01371	21.0002	0
2019-02-11 17:25:00	21	21.01113	21	0
2019-02-11 17:30:00	20.9999	21.00852	20.9999	0
2019-02-11 17:35:00	20.9926	21.00522	20.9926	0
2019-02-11 17:40:00	20.9867	21.00264	20.9867	0
2019-02-11 17:45:00	20.9873	21.0001	20.9873	0
2019-02-11 17:50:00	20.9876	20.99757	20.9876	0
2019-02-11 17:55:00	20.9812	20.99499	20.9812	0
2019-02-11 18:00:00	20.9806	20.99231	20.9806	0
2019-02-11 18:05:00	20.9797	20.98958	20.9797	0
2019-02-11 18:10:00	20.9725	20.98681	20.9725	0
2019-02-11 18:15:00	20.9726	20.98407	20.9726	0
2019-02-11 18:20:00	20.9728	20.98136	20.9728	0
2019-02-11 18:25:00	20.9662	20.97872	20.9662	0
2019-02-11 18:30:00	20.9597	20.97602	20.9597	0
2019-02-11 18:35:00	20.9591	20.9732	20.9591	0
2019-02-11 18:40:00	20.9594	20.97038	20.9594	0
2019-02-11 18:45:00	20.9523	20.96749	20.9523	0
2019-02-11 18:50:00	20.9527	20.9647	20.9527	0
2019-02-11 18:55:00	20.9461	20.96134	20.9461	0
2019-02-11 19:00:00	20.9402	20.95811	20.9402	0
2019-02-11 19:05:00	20.9474	20.95559	20.9474	0
2019-02-11 19:10:00	20.9464	20.95295	20.9464	0
2019-02-11 19:15:00	20.9325	20.94958	20.9325	0
2019-02-11 19:20:00	20.9328	20.94689	20.9328	0
2019-02-11 19:25:00	20.9397	20.94495	20.9397	0
2019-02-11 19:30:00	20.933	20.94231	20.933	0
2019-02-11 19:35:00	20.9263	20.93971	20.9263	0
2019-02-11 19:40:00	20.9263	20.93707	20.9263	0
2019-02-11 19:45:00	20.9263	20.93509	20.9263	0
2019-02-11 19:50:00	20.9203	20.9331	20.9203	0
2019-02-11 19:55:00	20.9208	20.93044	20.9208	0
2019-02-11 20:00:00	20.9198	20.92778	20.9198	0
2019-02-11 20:05:00	20.9132	20.92585	20.9132	0
2019-02-11 20:10:00	20.9138	20.92395	20.9138	0
2019-02-11 20:15:00	20.9202	20.922	20.9202	0
2019-02-11 20:20:00	20.9134	20.92004	20.9134	0
2019-02-11 20:25:00	20.9073	20.91814	20.9073	0
2019-02-11 20:30:00	20.9076	20.91627	20.9076	0
2019-02-11 20:35:00	20.9071	20.91435	20.9071	0
2019-02-11 20:40:00	20.9009	20.91241	20.9009	0
2019-02-11 20:45:00	20.9004	20.91037	20.9004	0
2019-02-11 20:50:00	20.9008	20.90847	20.9008	0
2019-02-11 20:55:00	20.8937	20.90652	20.8937	0
2019-02-11 21:00:00	20.8934	20.90448	20.8934	0
2019-02-11 21:05:00	20.8927	20.90173	20.8927	0
2019-02-11 21:10:00	20.8928	20.89967	20.8928	0
2019-02-11 21:15:00	20.8863	20.89757	20.8863	0
2019-02-11 21:20:00	20.8937	20.89618	20.8937	0
2019-02-11 21:25:00	20.8928	20.89475	20.8928	0
2019-02-11 21:30:00	20.8795	20.89261	20.8795	0
2019-02-11 21:35:00	20.879	20.89047	20.879	0
2019-02-11 21:40:00	20.886	20.88899	20.886	0
2019-02-11 21:45:00	20.8863	20.88825	20.8863	0
2019-02-11 21:50:00	20.879	20.88681	20.879	0
2019-02-11 21:55:00	20.8794	20.88548	20.8794	0
2019-02-11 22:00:00	20.8802	20.88422	20.8802	0
2019-02-11 22:05:00	20.874	20.88299	20.874	0
2019-02-11 22:10:00	20.8669	20.88031	20.8669	0
2019-02-11 22:15:00	20.8728	20.87831	20.8728	0
2019-02-11 22:20:00	20.8663	20.87699	20.8663	0
2019-02-11 22:25:00	20.8658	20.87567	20.8658	0
2019-02-11 22:30:00	20.8666	20.87373	20.8666	0
2019-02-11 22:35:00	20.8726	20.87236	20.8726	0
2019-02-11 22:40:00	20.8668	20.87114	20.8668	0
2019-02-11 22:45:00	20.8666	20.86986	20.8666	0
2019-02-11 22:50:00	20.8666	20.8685	20.8666	0
2019-02-11 22:55:00	20.8605	20.86715	20.8605	0
2019-02-11 23:00:00	20.8542	20.86588	20.8542	0
2019-02-11 23:05:00	20.8672	20.86532	20.8672	0
2019-02-11 23:10:00	20.8609	20.86478	20.8609	0
2019-02-11 23:15:00	20.8545	20.86365	20.8545	0
2019-02-11 23:20:00	20.8606	20.86305	20.8606	0
2019-02-11 23:25:00	20.853	20.86109	20.853	0
2019-02-11 23:30:00	20.8537	20.85978	20.8537	0
2019-02-11 23:35:00	20.8529	20.85841	20.8529	0
2019-02-11 23:40:00	20.8536	20.85711	20.8536	0
2019-02-11 23:45:00	20.8467	20.85573	20.8467	0
2019-02-11 23:50:00	20.8472	20.85503	20.8472	0
2019-02-11 23:55:00	20.8604	20.85435	20.8604	0
2019-02-12 00:00:00	20.8534	20.8536	20.8534	0
2019-02-12 00:05:00	20.8532	20.85347	20.8532	0
2019-02-12 00:10:00	20.8526	20.85267	20.8526	0
2019-02-12 00:15:00	20.8455	20.85192	20.8455	0
2019-02-12 00:20:00	20.8458	20.85113	20.8458	0
2019-02-12 00:25:00	20.8533	20.85117	20.8533	0
2019-02-12 00:30:00	20.84	20.84981	20.84	0
2019-02-12 00:35:00	20.8398	20.84912	20.8398	0
2019-02-12 00:40:00	20.8471	20.84911	20.8471	0
2019-02-12 00:45:00	20.8396	20.84703	20.8396	0
2019-02-12 00:50:00	20.839	20.84559	20.839	0
2019-02-12 00:55:00	20.8387	20.84414	20.8387	0
2019-02-12 01:00:00	20.8397	20.84285	20.8397	0
2019-02-12 01:05:00	20.8397	20.84227	20.8397	0
2019-02-12 01:10:00	20.8331	20.841	20.8331	0
2019-02-12 01:15:00	20.8399	20.83966	20.8399	0
2019-02-12 01:20:00	20.8332	20.83898	20.8332	0
2019-02-12 01:25:00	20.8333	20.83833	20.8333	0
2019-02-12 01:30:00	20.8333	20.83695	20.8333	0
2019-02-12 01:35:00	20.8333	20.83632	20.8333	0
2019-02-12 01:40:00	20.8333	20.83575	20.8333	0
2019-02-12 01:45:00	20.8272	20.8346	20.8272	0
2019-02-12 01:50:00	20.8268	20.83331	20.8268	0
2019-02-12 01:55:00	20.8266	20.832	20.8266	0
2019-02-12 02:00:00	20.8272	20.83141	20.8272	0
2019-02-12 02:05:00	20.8202	20.82944	20.8202	0
2019-02-12 02:10:00	20.8266	20.82878	20.8266	0
2019-02-12 02:15:00	20.8259	20.82804	20.8259	0
2019-02-12 02:20:00	20.8201	20.82672	20.8201	0
2019-02-12 02:25:00	20.8206	20.82545	20.8206	0
2019-02-12 02:30:00	20.8269	20.82481	20.8269	0
2019-02-12 02:35:00	20.8268	20.82477	20.8268	0
2019-02-12 02:40:00	20.8199	20.82408	20.8199	0
2019-02-12 02:45:00	20.82	20.82342	20.82	0
2019-02-12 02:50:00	20.8259	20.82329	20.8259	0
2019-02-12 02:55:00	20.8201	20.82328	20.8201	0
2019-02-12 03:00:00	20.8132	20.82194	20.8132	0
2019-02-12 03:05:00	20.8199	20.82134	20.8199	0
2019-02-12 03:10:00	20.8205	20.82138	20.8205	0
2019-02-12 03:15:00	20.8129	20.82061	20.8129	0
2019-02-12 03:20:00	20.8131	20.81923	20.8131	0
2019-02-12 03:25:00	20.8137	20.81792	20.8137	0
2019-02-12 03:30:00	20.8141	20.81734	20.8141	0
2019-02-12 03:35:00	20.8137	20.81671	20.8137	0
2019-02-12 03:40:00	20.8208	20.8162	20.8208	0
2019-02-12 03:45:00	20.8137	20.81556	20.8137	0
2019-02-12 03:50:00	20.8141	20.81565	20.8141	0
2019-02-12 03:55:00	20.8137	20.81503	20.8137	0
2019-02-12 04:00:00	20.8141	20.81439	20.8141	0
2019-02-12 04:05:00	20.8137	20.81447	20.8137	0
2019-02-12 04:10:00	20.8067	20.81383	20.8067	0
2019-02-12 04:15:00	20.8139	20.81385	20.8139	0
2019-02-12 04:20:00	20.8143	20.81387	20.8143	0
2019-02-12 04:25:00	20.8071	20.81321	20.8071	0
2019-02-12 04:30:00	20.8075	20.81188	20.8075	0
2019-02-12 04:35:00	20.8137	20.81188	20.8137	0
2019-02-12 04:40:00	20.8062	20.81109	20.8062	0
2019-02-12 04:45:00	20.799	20.80962	20.799	0
2019-02-12 04:50:00	20.8053	20.80874	20.8053	0
2019-02-12 04:55:00	20.8058	20.80795	20.8058	0
2019-02-12 05:00:00	20.7993	20.80721	20.7993	0
2019-02-12 05:05:00	20.8068	20.8065	20.8068	0
2019-02-12 05:10:00	20.8073	20.8058	20.8073	0
2019-02-12 05:15:00	20.8009	20.80518	20.8009	0
2019-02-12 05:20:00	20.8004	20.80447	20.8004	0
2019-02-12 05:25:00	20.8001	20.80311	20.8001	0
2019-02-12 05:30:00	20.7933	20.80182	20.7933	0
2019-02-12 05:35:00	20.7926	20.80118	20.7926	0
2019-02-12 05:40:00	20.7995	20.8006	20.7995	0
2019-02-12 05:45:00	20.793	20.79932	20.793	0
2019-02-12 05:50:00	20.8124	20.80063	20.8124	0
2019-02-12 05:55:00	20.8	20.79995	20.8	0
2019-02-12 06:00:00	20.7998	20.7992	20.7998	0
2019-02-12 06:05:00	20.7992	20.79903	20.7992	0
2019-02-12 06:10:00	20.7921	20.7982	20.7921	0
2019-02-12 06:15:00	20.7998	20.79817	20.7998	0
2019-02-12 06:20:00	20.7991	20.79875	20.7991	0
2019-02-12 06:25:00	20.8	20.79949	20.8	0
2019-02-12 06:30:00	20.8072	20.80026	20.8072	0
2019-02-12 06:35:00	20.8197	20.80293	20.8197	0
2019-02-12 06:40:00	20.8203	20.80372	20.8203	0
2019-02-12 06:45:00	20.8135	20.80507	20.8135	0
2019-02-12 06:50:00	20.814	20.80649	20.814	0
2019-02-12 06:55:00	20.8403	20.8106	20.8403	0
2019-02-12 07:00:00	20.8662	20.81801	20.8662	0
2019-02-12 07:05:00	20.8863	20.82666	20.8863	0
2019-02-12 07:10:00	20.9058	20.83733	20.9058	0
2019-02-12 07:15:00	20.92	20.84933	20.92	0
2019-02-12 07:20:00	20.9393	20.86254	20.9393	0
2019-02-12 07:25:00	20.9601	20.87658	20.9601	0
2019-02-12 07:30:00	20.9734	20.89189	20.9734	0
2019-02-12 07:35:00	20.9799	20.90853	20.9799	0
2019-02-12 07:40:00	20.9998	20.92711	20.9998	0
2019-02-12 07:45:00	21.0205	20.94513	21.0205	0
2019-02-12 07:50:00	21.0275	20.96126	21.0275	0
2019-02-12 07:55:00	21.0404	20.97667	21.0404	0
2019-02-12 08:00:00	21.0542	20.99151	21.0542	0
2019-02-12 08:05:00	21.0604	21.00555	21.0604	0
2019-02-12 08:10:00	21.0735	21.01897	21.0735	0
2019-02-12 08:15:00	21.0866	21.03162	21.0866	0
2019-02-12 08:20:00	21.0793	21.04221	21.0793	0
2019-02-12 08:25:00	21.0801	21.05223	21.0801	0
2019-02-12 08:30:00	21.08	21.06025	21.08	0
2019-02-12 08:35:00	21.0726	21.06546	21.0726	0
2019-02-12 08:40:00	21.0661	21.06932	21.0661	0
2019-02-12 08:45:00	21.0723	21.07251	21.0723	0
2019-02-12 08:50:00	21.0666	21.07375	21.0666	0
2019-02-12 08:55:00	21.0598	21.07369	21.0598	0
2019-02-12 09:00:00	21.0664	21.07298	21.0664	0
2019-02-12 09:05:00	21.0532	21.06964	21.0532	0
2019-02-12 09:10:00	21.0465	21.06636	21.0465	0
2019-02-12 09:15:00	21.0532	21.06367	21.0532	0
2019-02-12 09:20:00	21.0465	21.06032	21.0465	0
2019-02-12 09:25:00	21.0399	21.05705	21.0399	0
2019-02-12 09:30:00	21.0531	21.05575	21.0531	0
2019-02-12 09:35:00	21.0397	21.05249	21.0397	0
2019-02-12 09:40:00	21.0397	21.0498	21.0397	0
2019-02-12 09:45:00	21.0391	21.04773	21.0391	0
2019-02-12 09:50:00	21.0328	21.04437	21.0328	0
2019-02-12 09:55:00	21.0323	21.04228	21.0323	0
2019-02-12 10:00:00	21.0386	21.04149	21.0386	0
2019-02-12 10:05:00	21.0258	21.03875	21.0258	0
2019-02-12 10:10:00	21.0254	21.03664	21.0254	0
2019-02-12 10:15:00	21.0258	21.03523	21.0258	0
2019-02-12 10:20:00	21.0254	21.03246	21.0254	0
2019-02-12 10:25:00	21.0185	21.03034	21.0185	0
2019-02-12 10:30:00	21.0184	21.02821	21.0184	0
2019-02-12 10:35:00	21.0255	21.02685	21.0255	0
2019-02-12 10:40:00	21.0193	21.0255	21.0193	0
2019-02-12 10:45:00	21.0062	21.02289	21.0062	0
2019-02-12 10:50:00	21.013	21.02033	21.013	0
2019-02-12 10:55:00	21.0058	21.01833	21.0058	0
2019-02-12 11:00:00	21.0061	21.0164	21.0061	0
2019-02-12 11:05:00	20.9995	21.01377	20.9995	0
2019-02-12 11:10:00	21.0057	21.0118	21.0057	0
2019-02-12 11:15:00	21.006	21.01055	21.006	0
2019-02-12 11:20:00	20.9989	21.0086	20.9989	0
2019-02-12 11:25:00	20.9993	21.00598	20.9993	0
2019-02-12 11:30:00	20.9935	21.0034	20.9935	0
2019-02-12 11:35:00	20.9794	21.00072	20.9794	0
2019-02-12 11:40:00	20.9863	20.99805	20.9863	0
2019-02-12 11:45:00	20.987	20.99617	20.987	0
2019-02-12 11:50:00	20.9874	20.9943	20.9874	0
2019-02-12 11:55:00	20.9798	20.99233	20.9798	0
2019-02-12 12:00:00	20.9792	20.98968	20.9792	0
2019-02-12 12:05:00	20.9855	20.98763	20.9855	0
2019-02-12 12:10:00	20.9785	20.98559	20.9785	0
2019-02-12 12:15:00	20.9863	20.98429	20.9863	0
2019-02-12 12:20:00	20.9798	20.98292	20.9798	0
2019-02-12 12:25:00	20.9731	20.98229	20.9731	0
2019-02-12 12:30:00	20.973	20.98096	20.973	0
2019-02-12 12:35:00	20.9737	20.97963	20.9737	0
2019-02-12 12:40:00	20.9729	20.97818	20.9729	0
2019-02-12 12:45:00	20.9729	20.97749	20.9729	0
2019-02-12 12:50:00	20.9731	20.97688	20.9731	0
2019-02-12 12:55:00	20.9725	20.97558	20.9725	0
2019-02-12 13:00:00	20.9661	20.97434	20.9661	0
2019-02-12 13:05:00	20.9728	20.97299	20.9728	0
2019-02-12 13:10:00	20.9729	20.9723	20.9729	0
2019-02-12 13:15:00	20.9729	20.97228	20.9729	0
2019-02-12 13:20:00	20.9803	20.97301	20.9803	0
2019-02-12 13:25:00	20.9734	20.97298	20.9734	0
2019-02-12 13:30:00	20.9732	20.97301	20.9732	0
2019-02-12 13:35:00	20.9731	20.97303	20.9731	0
2019-02-12 13:40:00	20.9738	20.9731	20.9738	0
2019-02-12 13:45:00	20.9668	20.97253	20.9668	0
2019-02-12 13:50:00	20.9733	20.97325	20.9733	0
2019-02-12 13:55:00	20.9732	20.97329	20.9732	0
2019-02-12 14:00:00	20.9732	20.97332	20.9732	0
2019-02-12 14:05:00	20.9731	20.97334	20.9731	0
2019-02-12 14:10:00	20.9732	20.97263	20.9732	0
2019-02-12 14:15:00	20.9731	20.9726	20.9731	0
2019-02-12 14:20:00	20.9731	20.97259	20.9731	0
2019-02-12 14:25:00	20.9737	20.97265	20.9737	0
2019-02-12 14:30:00	20.9735	20.97262	20.9735	0
2019-02-12 14:35:00	20.9727	20.97321	20.9727	0
2019-02-12 14:40:00	20.9789	20.97377	20.9789	0
2019-02-12 14:45:00	20.9799	20.97444	20.9799	0
2019-02-12 14:50:00	20.9738	20.9745	20.9738	0
2019-02-12 14:55:00	20.9803	20.97522	20.9803	0
2019-02-12 15:00:00	20.9874	20.97664	20.9874	0
2019-02-12 15:05:00	20.9811	20.97744	20.9811	0
2019-02-12 15:10:00	20.9806	20.97819	20.9806	0
2019-02-12 15:15:00	20.9869	20.97951	20.9869	0
2019-02-12 15:20:00	20.9733	20.97949	20.9733	0
2019-02-12 15:25:00	20.9806	20.98028	20.9806	0
2019-02-12 15:30:00	20.9797	20.98036	20.9797	0
2019-02-12 15:35:00	20.9737	20.97974	20.9737	0
2019-02-12 15:40:00	20.9736	20.97972	20.9736	0
2019-02-12 15:45:00	20.9807	20.97976	20.9807	0
2019-02-12 15:50:00	20.9744	20.97846	20.9744	0
2019-02-12 15:55:00	20.9739	20.97774	20.9739	0
2019-02-12 16:00:00	20.9809	20.97777	20.9809	0
2019-02-12 16:05:00	20.9738	20.97646	20.9738	0
2019-02-12 16:10:00	20.9742	20.97655	20.9742	0
2019-02-12 16:15:00	20.9737	20.97586	20.9737	0
2019-02-12 16:20:00	20.9662	20.97451	20.9662	0
2019-02-12 16:25:00	20.9657	20.97371	20.9657	0
2019-02-12 16:30:00	20.9661	20.97296	20.9661	0
2019-02-12 16:35:00	20.9602	20.97091	20.9602	0
2019-02-12 16:40:00	20.974	20.97087	20.974	0
2019-02-12 16:45:00	20.9664	20.97012	20.9664	0
2019-02-12 16:50:00	20.9591	20.96794	20.9591	0
2019-02-12 16:55:00	20.966	20.96716	20.966	0
2019-02-12 17:00:00	20.9668	20.96642	20.9668	0
2019-02-12 17:05:00	20.9594	20.96499	20.9594	0
2019-02-12 17:10:00	20.9656	20.96493	20.9656	0
2019-02-12 17:15:00	20.9599	20.96435	20.9599	0
2019-02-12 17:20:00	20.9605	20.96379	20.9605	0
2019-02-12 17:25:00	20.9609	20.96386	20.9609	0
2019-02-12 17:30:00	20.9604	20.9625	20.9604	0
2019-02-12 17:35:00	20.9596	20.96182	20.9596	0
2019-02-12 17:40:00	20.9529	20.9612	20.9529	0
2019-02-12 17:45:00	20.9596	20.96056	20.9596	0
2019-02-12 17:50:00	20.9463	20.95851	20.9463	0
2019-02-12 17:55:00	20.9536	20.95793	20.9536	0
2019-02-12 18:00:00	20.9534	20.95671	20.9534	0
2019-02-12 18:05:00	20.946	20.95532	20.946	0
2019-02-12 18:10:00	20.9461	20.95388	20.9461	0
2019-02-12 18:15:00	20.9469	20.95248	20.9469	0
2019-02-12 18:20:00	20.9474	20.95118	20.9474	0
2019-02-12 18:25:00	20.9403	20.94925	20.9403	0
2019-02-12 18:30:00	20.9402	20.94798	20.9402	0
2019-02-12 18:35:00	20.9394	20.94596	20.9394	0
2019-02-12 18:40:00	20.9389	20.94522	20.9389	0
2019-02-12 18:45:00	20.932	20.94306	20.932	0
2019-02-12 18:50:00	20.9318	20.9409	20.9318	0
2019-02-12 18:55:00	20.9323	20.93953	20.9323	0
2019-02-12 19:00:00	20.9192	20.93684	20.9192	0
2019-02-12 19:05:00	20.9201	20.93416	20.9201	0
2019-02-12 19:10:00	20.926	20.93202	20.926	0
2019-02-12 19:15:00	20.9201	20.93	20.9201	0
2019-02-12 19:20:00	20.9134	20.92732	20.9134	0
2019-02-12 19:25:00	20.9199	20.92537	20.9199	0
2019-02-12 19:30:00	20.9205	20.92353	20.9205	0
2019-02-12 19:35:00	20.9142	20.92175	20.9142	0
2019-02-12 19:40:00	20.9206	20.92063	20.9206	0
2019-02-12 19:45:00	20.9136	20.91876	20.9136	0
2019-02-12 19:50:00	20.9068	20.91752	20.9068	0
2019-02-12 19:55:00	20.9001	20.91552	20.9001	0
2019-02-12 20:00:00	20.9067	20.91359	20.9067	0
2019-02-12 20:05:00	20.9066	20.91224	20.9066	0
2019-02-12 20:10:00	20.9005	20.91095	20.9005	0
2019-02-12 20:15:00	20.9068	20.90964	20.9068	0
2019-02-12 20:20:00	20.9001	20.9076	20.9001	0
2019-02-12 20:25:00	20.8934	20.90552	20.8934	0
2019-02-12 20:30:00	20.8939	20.90285	20.8939	0
2019-02-12 20:35:00	20.8936	20.90085	20.8936	0
2019-02-12 20:40:00	20.8868	20.89885	20.8868	0
2019-02-12 20:45:00	20.894	20.89824	20.894	0
2019-02-12 20:50:00	20.8937	20.89694	20.8937	0
2019-02-12 20:55:00	20.8862	20.8949	20.8862	0
2019-02-12 21:00:00	20.887	20.89355	20.887	0
2019-02-12 21:05:00	20.8934	20.89221	20.8934	0
2019-02-12 21:10:00	20.8867	20.89087	20.8867	0
2019-02-12 21:15:00	20.8865	20.89018	20.8865	0
2019-02-12 21:20:00	20.8931	20.8901	20.8931	0
2019-02-12 21:25:00	20.8865	20.88939	20.8865	0
2019-02-12 21:30:00	20.8798	20.88869	20.8798	0
2019-02-12 21:35:00	20.8864	20.88793	20.8864	0
2019-02-12 21:40:00	20.8798	20.88654	20.8798	0
2019-02-12 21:45:00	20.8738	20.8853	20.8738	0
2019-02-12 21:50:00	20.8796	20.88456	20.8796	0
2019-02-12 21:55:00	20.879	20.88312	20.879	0
2019-02-12 22:00:00	20.8787	20.88232	20.8787	0
2019-02-12 22:05:00	20.8651	20.88018	20.8651	0
2019-02-12 22:10:00	20.8729	20.87816	20.8729	0
2019-02-12 22:15:00	20.8729	20.8768	20.8729	0
2019-02-12 22:20:00	20.8664	20.87546	20.8664	0
2019-02-12 22:25:00	20.8725	20.87407	20.8725	0
2019-02-12 22:30:00	20.8728	20.87337	20.8728	0
2019-02-12 22:35:00	20.8662	20.87261	20.8662	0
2019-02-12 22:40:00	20.8656	20.87121	20.8656	0
2019-02-12 22:45:00	20.8725	20.87056	20.8725	0
2019-02-12 22:50:00	20.866	20.86929	20.866	0
2019-02-12 22:55:00	20.8661	20.86939	20.8661	0
2019-02-12 23:00:00	20.8728	20.86938	20.8728	0
2019-02-12 23:05:00	20.8662	20.86871	20.8662	0
2019-02-12 23:10:00	20.8657	20.86864	20.8657	0
2019-02-12 23:15:00	20.8659	20.86798	20.8659	0
2019-02-12 23:20:00	20.8667	20.86737	20.8667	0
2019-02-12 23:25:00	20.8667	20.86742	20.8667	0
2019-02-12 23:30:00	20.8606	20.86692	20.8606	0
2019-02-12 23:35:00	20.8676	20.86643	20.8676	0
2019-02-12 23:40:00	20.8599	20.86582	20.8599	0
2019-02-12 23:45:00	20.8598	20.86519	20.8598	0
2019-02-12 23:50:00	20.8592	20.86383	20.8592	0
2019-02-12 23:55:00	20.866	20.86381	20.866	0
2019-02-13 00:00:00	20.8522	20.86246	20.8522	0
2019-02-13 00:05:00	20.8526	20.86113	20.8526	0
2019-02-13 00:10:00	20.8595	20.86041	20.8595	0
2019-02-13 00:15:00	20.8603	20.85977	20.8603	0
2019-02-13 00:20:00	20.8533	20.85904	20.8533	0
2019-02-13 00:25:00	20.8532	20.8576	20.8532	0
2019-02-13 00:30:00	20.8538	20.85699	20.8538	0
2019-02-13 00:35:00	20.8542	20.85643	20.8542	0
2019-02-13 00:40:00	20.8537	20.85588	20.8537	0
2019-02-13 00:45:00	20.8534	20.85462	20.8534	0
2019-02-13 00:50:00	20.8533	20.85473	20.8533	0
2019-02-13 00:55:00	20.8472	20.85419	20.8472	0
2019-02-13 01:00:00	20.853	20.85354	20.853	0
2019-02-13 01:05:00	20.853	20.85281	20.853	0
2019-02-13 01:10:00	20.847	20.85218	20.847	0
2019-02-13 01:15:00	20.8535	20.85221	20.8535	0
2019-02-13 01:20:00	20.8534	20.85217	20.8534	0
2019-02-13 01:25:00	20.8533	20.85208	20.8533	0
2019-02-13 01:30:00	20.8466	20.85137	20.8466	0
2019-02-13 01:35:00	20.8539	20.85142	20.8539	0
2019-02-13 01:40:00	20.8542	20.85151	20.8542	0
2019-02-13 01:45:00	20.8399	20.85078	20.8399	0
2019-02-13 01:50:00	20.8399	20.84947	20.8399	0
2019-02-13 01:55:00	20.8531	20.84948	20.8531	0
2019-02-13 02:00:00	20.8471	20.84949	20.8471	0
2019-02-13 02:05:00	20.8403	20.84817	20.8403	0
2019-02-13 02:10:00	20.8467	20.8475	20.8467	0
2019-02-13 02:15:00	20.8467	20.84684	20.8467	0
2019-02-13 02:20:00	20.84	20.84618	20.84	0
2019-02-13 02:25:00	20.8472	20.84551	20.8472	0
2019-02-13 02:30:00	20.847	20.84479	20.847	0
2019-02-13 02:35:00	20.8395	20.84475	20.8395	0
2019-02-13 02:40:00	20.8402	20.84478	20.8402	0
2019-02-13 02:45:00	20.8474	20.84421	20.8474	0
2019-02-13 02:50:00	20.847	20.8442	20.847	0
2019-02-13 02:55:00	20.8402	20.84419	20.8402	0
2019-02-13 03:00:00	20.8473	20.84425	20.8473	0
2019-02-13 03:05:00	20.8469	20.84427	20.8469	0
2019-02-13 03:10:00	20.8395	20.84422	20.8395	0
2019-02-13 03:15:00	20.8402	20.84352	20.8402	0
2019-02-13 03:20:00	20.8528	20.8441	20.8528	0
2019-02-13 03:25:00	20.8462	20.84477	20.8462	0
2019-02-13 03:30:00	20.8402	20.84477	20.8402	0
2019-02-13 03:35:00	20.8474	20.84477	20.8474	0
2019-02-13 03:40:00	20.8397	20.84404	20.8397	0
2019-02-13 03:45:00	20.8397	20.84399	20.8397	0
2019-02-13 03:50:00	20.8463	20.84389	20.8463	0
2019-02-13 03:55:00	20.8391	20.84311	20.8391	0
2019-02-13 04:00:00	20.84	20.84316	20.84	0
2019-02-13 04:05:00	20.8393	20.84307	20.8393	0
2019-02-13 04:10:00	20.8461	20.8424	20.8461	0
2019-02-13 04:15:00	20.8389	20.84167	20.8389	0
2019-02-13 04:20:00	20.8399	20.84164	20.8399	0
2019-02-13 04:25:00	20.8464	20.84154	20.8464	0
2019-02-13 04:30:00	20.8397	20.84154	20.8397	0
2019-02-13 04:35:00	20.853	20.84287	20.853	0
2019-02-13 04:40:00	20.847	20.84294	20.847	0
2019-02-13 04:45:00	20.8195	20.84098	20.8195	0
2019-02-13 04:50:00	20.8262	20.8396	20.8262	0
2019-02-13 04:55:00	20.8323	20.8389	20.8323	0
2019-02-13 05:00:00	20.8332	20.83761	20.8332	0
2019-02-13 05:05:00	20.8338	20.8371	20.8338	0
2019-02-13 05:10:00	20.8403	20.83714	20.8403	0
2019-02-13 05:15:00	20.8341	20.83591	20.8341	0
2019-02-13 05:20:00	20.8337	20.83531	20.8337	0
2019-02-13 05:25:00	20.8402	20.83403	20.8402	0
2019-02-13 05:30:00	20.834	20.83273	20.834	0
2019-02-13 05:35:00	20.841	20.83488	20.841	0
2019-02-13 05:40:00	20.8406	20.83632	20.8406	0
2019-02-13 05:45:00	20.8343	20.83652	20.8343	0
2019-02-13 05:50:00	20.8412	20.83732	20.8412	0
2019-02-13 05:55:00	20.8407	20.83801	20.8407	0
2019-02-13 06:00:00	20.8331	20.83729	20.8331	0
2019-02-13 06:05:00	20.8398	20.83786	20.8398	0
2019-02-13 06:10:00	20.8325	20.83774	20.8325	0
2019-02-13 06:15:00	20.8267	20.83639	20.8267	0
2019-02-13 06:20:00	20.8339	20.83638	20.8339	0
2019-02-13 06:25:00	20.8404	20.83632	20.8404	0
2019-02-13 06:30:00	20.8274	20.835	20.8274	0
2019-02-13 06:35:00	20.8337	20.83494	20.8337	0
2019-02-13 06:40:00	20.8334	20.83416	20.8334	0
2019-02-13 06:45:00	20.8273	20.83282	20.8273	0
2019-02-13 06:50:00	20.8276	20.83227	20.8276	0
2019-02-13 06:55:00	20.8345	20.83174	20.8345	0
2019-02-13 07:00:00	20.8273	20.83122	20.8273	0
2019-02-13 07:05:00	20.8343	20.83198	20.8343	0
2019-02-13 07:10:00	20.8338	20.83197	20.8338	0
2019-02-13 07:15:00	20.8263	20.83056	20.8263	0
2019-02-13 07:20:00	20.8264	20.83046	20.8264	0
2019-02-13 07:25:00	20.8263	20.82972	20.8263	0
2019-02-13 07:30:00	20.827	20.82908	20.827	0
2019-02-13 07:35:00	20.8267	20.82902	20.8267	0
2019-02-13 07:40:00	20.8334	20.8296	20.8334	0
2019-02-13 07:45:00	20.8272	20.82887	20.8272	0
2019-02-13 07:50:00	20.8269	20.82883	20.8269	0
2019-02-13 07:55:00	20.8267	20.82807	20.8267	0
2019-02-13 08:00:00	20.8267	20.82736	20.8267	0
2019-02-13 08:05:00	20.8272	20.82745	20.8272	0
2019-02-13 08:10:00	20.8276	20.82757	20.8276	0
2019-02-13 08:15:00	20.8404	20.82898	20.8404	0
2019-02-13 08:20:00	20.8408	20.83036	20.8408	0
2019-02-13 08:25:00	20.8537	20.83306	20.8537	0
2019-02-13 08:30:00	20.8395	20.83367	20.8395	0
2019-02-13 08:35:00	20.7802	20.82897	20.7802	0
2019-02-13 08:40:00	20.7607	20.82235	20.7607	0
2019-02-13 08:45:00	20.807	20.82038	20.807	0
2019-02-13 08:50:00	20.8274	20.82045	20.8274	0
2019-02-13 08:55:00	20.841	20.82183	20.841	0
2019-02-13 09:00:00	20.8545	20.82452	20.8545	0
2019-02-13 09:05:00	20.8541	20.82589	20.8541	0
2019-02-13 09:10:00	20.8604	20.82785	20.8604	0
2019-02-13 09:15:00	20.8662	20.8291	20.8662	0
2019-02-13 09:20:00	20.8664	20.83179	20.8664	0
2019-02-13 09:25:00	20.8663	20.8404	20.8663	0
2019-02-13 09:30:00	20.8796	20.85229	20.8796	0
2019-02-13 09:35:00	20.8796	20.85955	20.8796	0
2019-02-13 09:40:00	20.8798	20.86479	20.8798	0
2019-02-13 09:45:00	20.8937	20.87006	20.8937	0
2019-02-13 09:50:00	20.8942	20.87403	20.8942	0
2019-02-13 09:55:00	20.8937	20.87799	20.8937	0
2019-02-13 10:00:00	20.9001	20.88196	20.9001	0
2019-02-13 10:05:00	20.9066	20.886	20.9066	0
2019-02-13 10:10:00	20.9066	20.89002	20.9066	0
2019-02-13 10:15:00	20.9065	20.89404	20.9065	0
2019-02-13 10:20:00	20.9205	20.89813	20.9205	0
2019-02-13 10:25:00	20.9135	20.90152	20.9135	0
2019-02-13 10:30:00	20.9133	20.90487	20.9133	0
2019-02-13 10:35:00	20.9205	20.90755	20.9205	0
2019-02-13 10:40:00	20.9269	20.91082	20.9269	0
2019-02-13 10:45:00	20.9207	20.91352	20.9207	0
2019-02-13 10:50:00	20.9331	20.91682	20.9331	0
2019-02-13 10:55:00	20.9332	20.91948	20.9332	0
2019-02-13 11:00:00	20.9331	20.92213	20.9331	0
2019-02-13 11:05:00	20.9337	20.92485	20.9337	0
2019-02-13 11:10:00	20.9401	20.92681	20.9401	0
2019-02-13 11:15:00	20.9406	20.92952	20.9406	0
2019-02-13 11:20:00	20.9397	20.93216	20.9397	0
2019-02-13 11:25:00	20.9464	20.93475	20.9464	0
2019-02-13 11:30:00	20.947	20.93676	20.947	0
2019-02-13 11:35:00	20.9462	20.93931	20.9462	0
2019-02-13 11:40:00	20.9457	20.94057	20.9457	0
2019-02-13 11:45:00	20.952	20.94245	20.952	0
2019-02-13 11:50:00	20.9464	20.94378	20.9464	0
2019-02-13 11:55:00	20.947	20.94511	20.947	0
2019-02-13 12:00:00	20.9534	20.94644	20.9534	0
2019-02-13 12:05:00	20.9599	20.94837	20.9599	0
2019-02-13 12:10:00	20.9526	20.94966	20.9526	0
2019-02-13 12:15:00	20.9594	20.95096	20.9594	0
2019-02-13 12:20:00	20.9661	20.95287	20.9661	0
2019-02-13 12:25:00	20.9602	20.95427	20.9602	0
2019-02-13 12:30:00	20.9667	20.95637	20.9667	0
2019-02-13 12:35:00	20.9732	20.95849	20.9732	0
2019-02-13 12:40:00	20.9733	20.96118	20.9733	0
2019-02-13 12:45:00	20.9733	20.96381	20.9733	0
2019-02-13 12:50:00	20.9806	20.96653	20.9806	0
2019-02-13 12:55:00	20.9804	20.96858	20.9804	0
2019-02-13 13:00:00	20.9802	20.97134	20.9802	0
2019-02-13 13:05:00	20.9935	20.97475	20.9935	0
2019-02-13 13:10:00	20.9861	20.97675	20.9861	0
2019-02-13 13:15:00	20.9862	20.97935	20.9862	0
2019-02-13 13:20:00	20.9923	20.98191	20.9923	0
2019-02-13 13:25:00	20.9999	20.98458	20.9999	0
2019-02-13 13:30:00	20.9938	20.98663	20.9938	0
2019-02-13 13:35:00	21.0009	20.98939	21.0009	0
2019-02-13 13:40:00	21.0011	20.99144	21.0011	0
2019-02-13 13:45:00	21.0013	20.99353	21.0013	0
2019-02-13 13:50:00	21.0014	20.99565	21.0014	0
2019-02-13 13:55:00	21.0136	20.99766	21.0136	0
2019-02-13 14:00:00	21.0067	20.99972	21.0067	0
2019-02-13 14:05:00	21.0067	21.00177	21.0067	0
2019-02-13 14:10:00	21.0139	21.00393	21.0139	0
2019-02-13 14:15:00	21.0137	21.00531	21.0137	0
2019-02-13 14:20:00	21.0141	21.00734	21.0141	0
2019-02-13 14:25:00	21.0205	21.0093	21.0205	0
2019-02-13 14:30:00	21.0269	21.01188	21.0269	0
2019-02-13 14:35:00	21.0261	21.01436	21.0261	0
2019-02-13 14:40:00	21.0256	21.01678	21.0256	0
2019-02-13 14:45:00	21.0332	21.01874	21.0332	0
2019-02-13 14:50:00	21.0265	21.02072	21.0265	0
2019-02-13 14:55:00	21.0264	21.02269	21.0264	0
2019-02-13 15:00:00	21.0325	21.02455	21.0325	0
2019-02-13 15:05:00	21.0328	21.02646	21.0328	0
2019-02-13 15:10:00	21.0269	21.02774	21.0269	0
2019-02-13 15:15:00	21.0407	21.02976	21.0407	0
2019-02-13 15:20:00	21.0411	21.03118	21.0411	0
2019-02-13 15:25:00	21.0333	21.0319	21.0333	0
2019-02-13 15:30:00	21.0393	21.03327	21.0393	0
2019-02-13 15:35:00	21.0389	21.03384	21.0389	0
2019-02-13 15:40:00	21.0392	21.03511	21.0392	0
2019-02-13 15:45:00	21.0328	21.03575	21.0328	0
2019-02-13 15:50:00	21.0395	21.03645	21.0395	0
2019-02-13 15:55:00	21.0403	21.0372	21.0403	0
2019-02-13 16:00:00	21.0341	21.03792	21.0341	0
2019-02-13 16:05:00	21.0337	21.03722	21.0337	0
2019-02-13 16:10:00	21.0408	21.03719	21.0408	0
2019-02-13 16:15:00	21.0332	21.03718	21.0332	0
2019-02-13 16:20:00	21.0405	21.0373	21.0405	0
2019-02-13 16:25:00	21.0409	21.0375	21.0409	0
2019-02-13 16:30:00	21.0339	21.03697	21.0339	0
2019-02-13 16:35:00	21.0337	21.03706	21.0337	0
2019-02-13 16:40:00	21.0408	21.03719	21.0408	0
2019-02-13 16:45:00	21.0344	21.0366	21.0344	0
2019-02-13 16:50:00	21.0267	21.03586	21.0267	0
2019-02-13 16:55:00	21.0334	21.03583	21.0334	0
2019-02-13 17:00:00	21.0332	21.03507	21.0332	0
2019-02-13 17:05:00	21.0265	21.0344	21.0265	0
2019-02-13 17:10:00	21.0332	21.03367	21.0332	0
2019-02-13 17:15:00	21.0338	21.03296	21.0338	0
2019-02-13 17:20:00	21.0276	21.03233	21.0276	0
2019-02-13 17:25:00	21.0338	21.03234	21.0338	0
2019-02-13 17:30:00	21.027	21.03096	21.027	0
2019-02-13 17:35:00	21.0208	21.0296	21.0208	0
2019-02-13 17:40:00	21.0277	21.0297	21.0277	0
2019-02-13 17:45:00	21.0267	21.02903	21.0267	0
2019-02-13 17:50:00	21.0199	21.0277	21.0199	0
2019-02-13 17:55:00	21.0192	21.02697	21.0192	0
2019-02-13 18:00:00	21.0194	21.02559	21.0194	0
2019-02-13 18:05:00	21.0129	21.0235	21.0129	0
2019-02-13 18:10:00	21.0131	21.02205	21.0131	0
2019-02-13 18:15:00	21.0132	21.01999	21.0132	0
2019-02-13 18:20:00	21.0131	21.0186	21.0131	0
2019-02-13 18:25:00	21.0131	21.01783	21.0131	0
2019-02-13 18:30:00	21.0132	21.01638	21.0132	0
2019-02-13 18:35:00	21.0138	21.01509	21.0138	0
2019-02-13 18:40:00	21.0142	21.01452	21.0142	0
2019-02-13 18:45:00	21.0071	21.01331	21.0071	0
2019-02-13 18:50:00	21.0142	21.01279	21.0142	0
2019-02-13 18:55:00	21.0132	21.01282	21.0132	0
2019-02-13 19:00:00	20.9992	21.01143	20.9992	0
2019-02-13 19:05:00	20.9995	21.01006	20.9995	0
2019-02-13 19:10:00	21.0129	21.01004	21.0129	0
2019-02-13 19:15:00	20.9997	21.0087	20.9997	0
2019-02-13 19:20:00	21.0065	21.00803	21.0065	0
2019-02-13 19:25:00	21.0066	21.00731	21.0066	0
2019-02-13 19:30:00	20.9998	21.00587	20.9998	0
2019-02-13 19:35:00	20.9999	21.00515	20.9999	0
2019-02-13 19:40:00	20.9999	21.00372	20.9999	0
2019-02-13 19:45:00	20.9939	21.00179	20.9939	0
2019-02-13 19:50:00	20.993	21.00117	20.993	0
2019-02-13 19:55:00	20.9924	21.00046	20.9924	0
2019-02-13 20:00:00	20.986	20.99777	20.986	0
2019-02-13 20:05:00	20.9868	20.99648	20.9868	0
2019-02-13 20:10:00	20.9868	20.99451	20.9868	0
2019-02-13 20:15:00	20.9866	20.99251	20.9866	0
2019-02-13 20:20:00	20.9798	20.99051	20.9798	0
2019-02-13 20:25:00	20.9859	20.98911	20.9859	0
2019-02-13 20:30:00	20.9867	20.98779	20.9867	0
2019-02-13 20:35:00	20.9734	20.98574	20.9734	0
2019-02-13 20:40:00	20.9866	20.9851	20.9866	0
2019-02-13 20:45:00	20.9799	20.98385	20.9799	0
2019-02-13 20:50:00	20.9726	20.98251	20.9726	0
2019-02-13 20:55:00	20.9734	20.98117	20.9734	0
2019-02-13 21:00:00	20.974	20.97989	20.974	0
2019-02-13 21:05:00	20.9669	20.97792	20.9669	0
2019-02-13 21:10:00	20.9735	20.97729	20.9735	0
2019-02-13 21:15:00	20.9728	20.97598	20.9728	0
2019-02-13 21:20:00	20.9656	20.97387	20.9656	0
2019-02-13 21:25:00	20.9659	20.97312	20.9659	0
2019-02-13 21:30:00	20.9727	20.97173	20.9727	0
2019-02-13 21:35:00	20.9656	20.9703	20.9656	0
2019-02-13 21:40:00	20.9592	20.96896	20.9592	0
2019-02-13 21:45:00	20.9667	20.96829	20.9667	0
2019-02-13 21:50:00	20.966	20.96749	20.966	0
2019-02-13 21:55:00	20.9594	20.96674	20.9594	0
2019-02-13 22:00:00	20.9595	20.96534	20.9595	0
2019-02-13 22:05:00	20.9662	20.96468	20.9662	0
2019-02-13 22:10:00	20.9531	20.96343	20.9531	0
2019-02-13 22:15:00	20.9598	20.96282	20.9598	0
2019-02-13 22:20:00	20.9598	20.96153	20.9598	0
2019-02-13 22:25:00	20.953	20.96027	20.953	0
2019-02-13 22:30:00	20.9458	20.95893	20.9458	0
2019-02-13 22:35:00	20.9594	20.9582	20.9594	0
2019-02-13 22:40:00	20.9535	20.95695	20.9535	0
2019-02-13 22:45:00	20.9474	20.95575	20.9474	0
2019-02-13 22:50:00	20.9531	20.95511	20.9531	0
2019-02-13 22:55:00	20.9464	20.95313	20.9464	0
2019-02-13 23:00:00	20.9464	20.95246	20.9464	0
2019-02-13 23:05:00	20.9391	20.95039	20.9391	0
2019-02-13 23:10:00	20.9454	20.94895	20.9454	0
2019-02-13 23:15:00	20.9397	20.94762	20.9397	0
2019-02-13 23:20:00	20.9398	20.94702	20.9398	0
2019-02-13 23:25:00	20.9464	20.94572	20.9464	0
2019-02-13 23:30:00	20.9464	20.94501	20.9464	0
2019-02-13 23:35:00	20.9337	20.94364	20.9337	0
2019-02-13 23:40:00	20.9329	20.94162	20.9329	0
2019-02-13 23:45:00	20.9457	20.94155	20.9457	0
2019-02-13 23:50:00	20.9399	20.9409	20.9399	0
2019-02-13 23:55:00	20.9326	20.94025	20.9326	0
2019-02-14 00:00:00	20.9394	20.93965	20.9394	0
2019-02-14 00:05:00	20.9395	20.93963	20.9395	0
2019-02-14 00:10:00	20.9402	20.93967	20.9402	0
2019-02-14 00:15:00	20.934	20.93843	20.934	0
2019-02-14 00:20:00	20.9337	20.93716	20.9337	0
2019-02-14 00:25:00	20.9328	20.93707	20.9328	0
2019-02-14 00:30:00	20.9329	20.93707	20.9329	0
2019-02-14 00:35:00	20.9336	20.93586	20.9336	0
2019-02-14 00:40:00	20.9395	20.93582	20.9395	0
2019-02-14 00:45:00	20.9397	20.93653	20.9397	0
2019-02-14 00:50:00	20.9331	20.9359	20.9331	0
2019-02-14 00:55:00	20.9264	20.93459	20.9264	0
2019-02-14 01:00:00	20.9404	20.93461	20.9404	0
2019-02-14 01:05:00	20.9403	20.93524	20.9403	0
2019-02-14 01:10:00	20.9395	20.93582	20.9395	0
2019-02-14 01:15:00	20.9336	20.9359	20.9336	0
2019-02-14 01:20:00	20.9261	20.93522	20.9261	0
2019-02-14 01:25:00	20.9335	20.93521	20.9335	0
2019-02-14 01:30:00	20.934	20.93466	20.934	0
2019-02-14 01:35:00	20.927	20.93339	20.927	0
2019-02-14 01:40:00	20.9274	20.93282	20.9274	0
2019-02-14 01:45:00	20.9398	20.93416	20.9398	0
2019-02-14 01:50:00	20.9325	20.93337	20.9325	0
2019-02-14 01:55:00	20.9327	20.93261	20.9327	0
2019-02-14 02:00:00	20.9322	20.93188	20.9322	0
2019-02-14 02:05:00	20.9258	20.9311	20.9258	0
2019-02-14 02:10:00	20.9261	20.9311	20.9261	0
2019-02-14 02:15:00	20.933	20.93105	20.933	0
2019-02-14 02:20:00	20.9263	20.93028	20.9263	0
2019-02-14 02:25:00	20.9264	20.93022	20.9264	0
2019-02-14 02:30:00	20.933	20.93078	20.933	0
2019-02-14 02:35:00	20.9258	20.92938	20.9258	0
2019-02-14 02:40:00	20.9187	20.928	20.9187	0
2019-02-14 02:45:00	20.9257	20.9273	20.9257	0
2019-02-14 02:50:00	20.9259	20.92667	20.9259	0
2019-02-14 02:55:00	20.9255	20.92664	20.9255	0
2019-02-14 03:00:00	20.9186	20.92589	20.9186	0
2019-02-14 03:05:00	20.9256	20.92515	20.9256	0
2019-02-14 03:10:00	20.9253	20.92505	20.9253	0
2019-02-14 03:15:00	20.9184	20.92425	20.9184	0
2019-02-14 03:20:00	20.9189	20.92284	20.9189	0
2019-02-14 03:25:00	20.9186	20.92212	20.9186	0
2019-02-14 03:30:00	20.9184	20.92209	20.9184	0
2019-02-14 03:35:00	20.9183	20.92135	20.9183	0
2019-02-14 03:40:00	20.9182	20.92058	20.9182	0
2019-02-14 03:45:00	20.9261	20.92064	20.9261	0
2019-02-14 03:50:00	20.9189	20.92067	20.9189	0
2019-02-14 03:55:00	20.9186	20.91997	20.9186	0
2019-02-14 04:00:00	20.9191	20.91935	20.9191	0
2019-02-14 04:05:00	20.9193	20.91944	20.9193	0
2019-02-14 04:10:00	20.9129	20.91884	20.9129	0
2019-02-14 04:15:00	20.9197	20.91895	20.9197	0
2019-02-14 04:20:00	20.9204	20.91915	20.9204	0
2019-02-14 04:25:00	20.9201	20.91933	20.9201	0
2019-02-14 04:30:00	20.9194	20.91945	20.9194	0
2019-02-14 04:35:00	20.9195	20.91879	20.9195	0
2019-02-14 04:40:00	20.9202	20.91892	20.9202	0
2019-02-14 04:45:00	20.9194	20.919	20.9194	0
2019-02-14 04:50:00	20.919	20.91899	20.919	0
2019-02-14 04:55:00	20.9127	20.91833	20.9127	0
2019-02-14 05:00:00	20.9194	20.91898	20.9194	0
2019-02-14 05:05:00	20.9195	20.91896	20.9195	0
2019-02-14 05:10:00	20.9136	20.91828	20.9136	0
2019-02-14 05:15:00	20.92	20.91827	20.92	0
2019-02-14 05:20:00	20.9206	20.91839	20.9206	0
2019-02-14 05:25:00	20.9209	20.91853	20.9209	0
2019-02-14 05:30:00	20.9205	20.91856	20.9205	0
2019-02-14 05:35:00	20.9196	20.91858	20.9196	0
2019-02-14 05:40:00	20.919	20.91858	20.919	0
2019-02-14 05:45:00	20.9192	20.91923	20.9192	0
2019-02-14 05:50:00	20.9194	20.91923	20.9194	0
2019-02-14 05:55:00	20.9195	20.91923	20.9195	0
2019-02-14 06:00:00	20.9202	20.91989	20.9202	0
2019-02-14 06:05:00	20.92	20.91989	20.92	0
2019-02-14 06:10:00	20.9206	20.91989	20.9206	0
2019-02-14 06:15:00	20.9204	20.91984	20.9204	0
2019-02-14 06:20:00	20.9208	20.91987	20.9208	0
2019-02-14 06:25:00	20.9205	20.91996	20.9205	0
2019-02-14 06:30:00	20.9196	20.92002	20.9196	0
2019-02-14 06:35:00	20.9203	20.92013	20.9203	0
2019-02-14 06:40:00	20.9267	20.92086	20.9267	0
2019-02-14 06:45:00	20.88	20.91691	20.88	0
2019-02-14 06:50:00	20.8265	20.90754	20.8265	0
2019-02-14 06:55:00	20.8398	20.89952	20.8398	0
2019-02-14 07:00:00	20.8258	20.89004	20.8258	0
2019-02-14 07:05:00	20.7528	20.87328	20.7528	0
2019-02-14 07:10:00	20.6995	20.85115	20.6995	0
2019-02-14 07:15:00	20.6535	20.82445	20.6535	0
2019-02-14 07:20:00	20.6267	20.79516	20.6267	0
2019-02-14 07:25:00	20.5932	20.76245	20.5932	0
2019-02-14 07:30:00	20.5665	20.72643	20.5665	0
2019-02-14 07:35:00	20.5332	20.69175	20.5332	0
2019-02-14 07:40:00	20.5131	20.66041	20.5131	0
2019-02-14 07:45:00	20.4863	20.62506	20.4863	0
2019-02-14 07:50:00	20.4657	20.58905	20.4657	0
2019-02-14 07:55:00	20.4386	20.55763	20.4386	0
2019-02-14 08:00:00	20.4324	20.53092	20.4324	0
2019-02-14 08:05:00	20.4792	20.51349	20.4792	0
2019-02-14 08:10:00	20.486	20.49942	20.486	0
2019-02-14 08:15:00	20.5127	20.49137	20.5127	0
2019-02-14 08:20:00	20.5462	20.48934	20.5462	0
2019-02-14 08:25:00	20.5923	20.49525	20.5923	0
2019-02-14 08:30:00	20.5999	20.50393	20.5999	0
2019-02-14 08:35:00	20.5931	20.51461	20.5931	0
2019-02-14 08:40:00	20.5863	20.52667	20.5863	0
2019-02-14 08:45:00	20.5663	20.53944	20.5663	0
2019-02-14 08:50:00	20.5662	20.55282	20.5662	0
2019-02-14 08:55:00	20.579	20.5628	20.579	0
2019-02-14 09:00:00	20.5859	20.57279	20.5859	0
2019-02-14 09:05:00	20.586	20.58012	20.586	0
2019-02-14 09:10:00	20.5927	20.58477	20.5927	0
2019-02-14 09:15:00	20.5994	20.58548	20.5994	0
2019-02-14 09:20:00	20.6256	20.58805	20.6256	0
2019-02-14 09:25:00	20.6458	20.59332	20.6458	0
2019-02-14 09:30:00	20.6593	20.60062	20.6593	0
2019-02-14 09:35:00	20.6527	20.60926	20.6527	0
2019-02-14 09:40:00	20.6789	20.62053	20.6789	0
2019-02-14 09:45:00	20.7186	20.63449	20.7186	0
2019-02-14 09:50:00	20.7317	20.64907	20.7317	0
2019-02-14 09:55:00	20.7316	20.66363	20.7316	0
2019-02-14 10:00:00	20.7115	20.67551	20.7115	0
2019-02-14 10:05:00	20.6981	20.68538	20.6981	0
2019-02-14 10:10:00	20.6847	20.69129	20.6847	0
2019-02-14 10:15:00	20.6914	20.69585	20.6914	0
2019-02-14 10:20:00	20.6914	20.69906	20.6914	0
2019-02-14 10:25:00	20.7047	20.70426	20.7047	0
2019-02-14 10:30:00	20.7114	20.70751	20.7114	0
2019-02-14 10:35:00	20.7314	20.70879	20.7314	0
2019-02-14 10:40:00	20.7314	20.70876	20.7314	0
2019-02-14 10:45:00	20.7047	20.70607	20.7047	0
2019-02-14 10:50:00	20.718	20.70672	20.718	0
2019-02-14 10:55:00	20.7586	20.71277	20.7586	0
2019-02-14 11:00:00	20.7717	20.72147	20.7717	0
2019-02-14 11:05:00	20.7849	20.73082	20.7849	0
2019-02-14 11:10:00	20.7782	20.7395	20.7782	0
2019-02-14 11:15:00	20.7315	20.74218	20.7315	0
2019-02-14 11:20:00	20.7047	20.74151	20.7047	0
2019-02-14 11:25:00	20.6914	20.73751	20.6914	0
2019-02-14 11:30:00	20.678	20.73217	20.678	0
2019-02-14 11:35:00	20.678	20.7295	20.678	0
2019-02-14 11:40:00	20.6647	20.72417	20.6647	0
2019-02-14 11:45:00	20.6921	20.71752	20.6921	0
2019-02-14 11:50:00	20.7051	20.71086	20.7051	0
2019-02-14 11:55:00	20.7183	20.7042	20.7183	0
2019-02-14 12:00:00	20.7249	20.69887	20.7249	0
2019-02-14 12:05:00	20.7315	20.69887	20.7315	0
2019-02-14 12:10:00	20.6981	20.69821	20.6981	0
2019-02-14 12:15:00	20.7047	20.69954	20.7047	0
2019-02-14 12:20:00	20.7181	20.70355	20.7181	0
2019-02-14 12:25:00	20.7053	20.70628	20.7053	0
2019-02-14 12:30:00	20.7324	20.71305	20.7324	0
2019-02-14 12:35:00	20.7187	20.71571	20.7187	0
2019-02-14 12:40:00	20.7592	20.72112	20.7592	0
2019-02-14 12:45:00	20.7521	20.7245	20.7521	0
2019-02-14 12:50:00	20.7585	20.72786	20.7585	0
2019-02-14 12:55:00	20.7317	20.72788	20.7317	0
2019-02-14 13:00:00	20.7449	20.73256	20.7449	0
2019-02-14 13:05:00	20.7848	20.74057	20.7848	0
2019-02-14 13:10:00	20.8248	20.75124	20.8248	0
2019-02-14 13:15:00	20.7981	20.76052	20.7981	0
2019-02-14 13:20:00	20.7714	20.76442	20.7714	0
2019-02-14 13:25:00	20.7521	20.76776	20.7521	0
2019-02-14 13:30:00	20.7585	20.76769	20.7585	0
2019-02-14 13:35:00	20.7383	20.76631	20.7383	0
2019-02-14 13:40:00	20.7515	20.76561	20.7515	0
2019-02-14 13:45:00	20.7448	20.76692	20.7448	0
2019-02-14 13:50:00	20.7514	20.76757	20.7514	0
2019-02-14 13:55:00	20.7648	20.76557	20.7648	0
2019-02-14 14:00:00	20.7981	20.7629	20.7981	0
2019-02-14 14:05:00	20.8114	20.76423	20.8114	0
2019-02-14 14:10:00	20.798	20.76689	20.798	0
2019-02-14 14:15:00	20.8188	20.77356	20.8188	0
2019-02-14 14:20:00	20.8252	20.78023	20.8252	0
2019-02-14 14:25:00	20.8124	20.78764	20.8124	0
2019-02-14 14:30:00	20.8253	20.79502	20.8253	0
2019-02-14 14:35:00	20.8318	20.80372	20.8318	0
2019-02-14 14:40:00	20.865	20.81508	20.865	0
2019-02-14 14:45:00	20.8782	20.82642	20.8782	0
2019-02-14 14:50:00	20.8921	20.83582	20.8921	0
2019-02-14 14:55:00	20.9118	20.84586	20.9118	0
2019-02-14 15:00:00	20.9384	20.8599	20.9384	0
2019-02-14 15:05:00	20.9716	20.87518	20.9716	0
2019-02-14 15:10:00	20.9982	20.89248	20.9982	0
2019-02-14 15:15:00	21.0048	20.91172	21.0048	0
2019-02-14 15:20:00	21.0048	20.92967	21.0048	0
2019-02-14 15:25:00	21.0114	20.94763	21.0114	0
2019-02-14 15:30:00	21.0248	20.96361	21.0248	0
2019-02-14 15:35:00	21.0248	20.97827	21.0248	0
2019-02-14 15:40:00	21.0255	20.99161	21.0255	0
2019-02-14 15:45:00	21.0319	21.00362	21.0319	0
2019-02-14 15:50:00	21.0323	21.01301	21.0323	0
2019-02-14 15:55:00	21.026	21.01845	21.026	0
2019-02-14 16:00:00	21.0395	21.02258	21.0395	0
2019-02-14 16:05:00	21.0397	21.02607	21.0397	0
2019-02-14 16:10:00	21.0391	21.0295	21.0391	0
2019-02-14 16:15:00	21.0321	21.03157	21.0321	0
2019-02-14 16:20:00	21.0318	21.03227	21.0318	0
2019-02-14 16:25:00	21.0384	21.03363	21.0384	0
2019-02-14 16:30:00	21.0316	21.03424	21.0316	0
2019-02-14 16:35:00	21.0382	21.03487	21.0382	0
2019-02-14 16:40:00	21.0382	21.03546	21.0382	0
2019-02-14 16:45:00	21.0388	21.03674	21.0388	0
2019-02-14 16:50:00	21.0319	21.03598	21.0319	0
2019-02-14 16:55:00	21.0384	21.03585	21.0384	0
2019-02-14 17:00:00	21.0383	21.03577	21.0383	0
2019-02-14 17:05:00	21.0315	21.03571	21.0315	0
2019-02-14 17:10:00	21.0382	21.03635	21.0382	0
2019-02-14 17:15:00	21.0381	21.03632	21.0381	0
2019-02-14 17:20:00	21.0248	21.03564	21.0248	0
2019-02-14 17:25:00	21.0322	21.03504	21.0322	0
2019-02-14 17:30:00	21.0324	21.03446	21.0324	0
2019-02-14 17:35:00	21.0254	21.03312	21.0254	0
2019-02-14 17:40:00	21.0324	21.03317	21.0324	0
2019-02-14 17:45:00	21.0387	21.0332	21.0387	0
2019-02-14 17:50:00	21.0257	21.03194	21.0257	0
2019-02-14 17:55:00	21.0261	21.0314	21.0261	0
2019-02-14 18:00:00	21.0323	21.03081	21.0323	0
2019-02-14 18:05:00	21.0253	21.02953	21.0253	0
2019-02-14 18:10:00	21.0264	21.02969	21.0264	0
2019-02-14 18:15:00	21.0258	21.02905	21.0258	0
2019-02-14 18:20:00	21.0254	21.02835	21.0254	0
2019-02-14 18:25:00	21.0185	21.02766	21.0185	0
2019-02-14 18:30:00	21.0191	21.02633	21.0191	0
2019-02-14 18:35:00	21.0259	21.02505	21.0259	0
2019-02-14 18:40:00	21.0188	21.02436	21.0188	0
2019-02-14 18:45:00	21.0125	21.023	21.0125	0
2019-02-14 18:50:00	21.0127	21.02104	21.0127	0
2019-02-14 18:55:00	21.0128	21.01979	21.0128	0
2019-02-14 19:00:00	21.0062	21.01777	21.0062	0
2019-02-14 19:05:00	21.0062	21.01581	21.0062	0
2019-02-14 19:10:00	21.0124	21.01451	21.0124	0
2019-02-14 19:15:00	21.0066	21.01332	21.0066	0
2019-02-14 19:20:00	20.9998	21.01139	20.9998	0
2019-02-14 19:25:00	21.0066	21.00946	21.0066	0
2019-02-14 19:30:00	20.9992	21.0075	20.9992	0
2019-02-14 19:35:00	20.9927	21.00552	20.9927	0
2019-02-14 19:40:00	20.9995	21.0042	20.9995	0
2019-02-14 19:45:00	20.9995	21.00287	20.9995	0
2019-02-14 19:50:00	20.9929	21.00154	20.9929	0
2019-02-14 19:55:00	20.987	20.99962	20.987	0
2019-02-14 20:00:00	20.9934	20.99772	20.9934	0
2019-02-14 20:05:00	20.986	20.99566	20.986	0
2019-02-14 20:10:00	20.9868	20.99436	20.9868	0
2019-02-14 20:15:00	20.9861	20.99231	20.9861	0
2019-02-14 20:20:00	20.9862	20.99101	20.9862	0
2019-02-14 20:25:00	20.979	20.98964	20.979	0
2019-02-14 20:30:00	20.9792	20.98761	20.9792	0
2019-02-14 20:35:00	20.9788	20.98554	20.9788	0
2019-02-14 20:40:00	20.9792	20.98417	20.9792	0
2019-02-14 20:45:00	20.9734	20.98281	20.9734	0
2019-02-14 20:50:00	20.9734	20.98081	20.9734	0
2019-02-14 20:55:00	20.9732	20.97953	20.9732	0
2019-02-14 21:00:00	20.9665	20.9775	20.9665	0
2019-02-14 21:05:00	20.9664	20.97553	20.9664	0
2019-02-14 21:10:00	20.973	20.97421	20.973	0
2019-02-14 21:15:00	20.9658	20.97289	20.9658	0
2019-02-14 21:20:00	20.9587	20.97084	20.9587	0
2019-02-14 21:25:00	20.9591	20.96887	20.9591	0
2019-02-14 21:30:00	20.96	20.96695	20.96	0
2019-02-14 21:35:00	20.9459	20.9642	20.9459	0
2019-02-14 21:40:00	20.9522	20.96208	20.9522	0
2019-02-14 21:45:00	20.9593	20.96069	20.9593	0
2019-02-14 21:50:00	20.9527	20.95931	20.9527	0
2019-02-14 21:55:00	20.953	20.95797	20.953	0
2019-02-14 22:00:00	20.9603	20.9567	20.9603	0
2019-02-14 22:05:00	20.9462	20.95474	20.9462	0
2019-02-14 22:10:00	20.9464	20.95351	20.9464	0
2019-02-14 22:15:00	20.9524	20.95284	20.9524	0
2019-02-14 22:20:00	20.9467	20.95151	20.9467	0
2019-02-14 22:25:00	20.9406	20.95098	20.9406	0
2019-02-14 22:30:00	20.9476	20.95052	20.9476	0
2019-02-14 22:35:00	20.9471	20.9493	20.9471	0
2019-02-14 22:40:00	20.9403	20.94806	20.9403	0
2019-02-14 22:45:00	20.9335	20.94611	20.9335	0
2019-02-14 22:50:00	20.9401	20.94409	20.9401	0
2019-02-14 22:55:00	20.94	20.94347	20.94	0
2019-02-14 23:00:00	20.9332	20.94215	20.9332	0
2019-02-14 23:05:00	20.9331	20.94022	20.9331	0
2019-02-14 23:10:00	20.9325	20.9388	20.9325	0
2019-02-14 23:15:00	20.9261	20.93735	20.9261	0
2019-02-14 23:20:00	20.933	20.93589	20.933	0
2019-02-14 23:25:00	20.9337	20.93455	20.9337	0
2019-02-14 23:30:00	20.9269	20.93321	20.9269	0
2019-02-14 23:35:00	20.9207	20.93193	20.9207	0
2019-02-14 23:40:00	20.921	20.93002	20.921	0
2019-02-14 23:45:00	20.9273	20.92875	20.9273	0
2019-02-14 23:50:00	20.9204	20.92747	20.9204	0
2019-02-14 23:55:00	20.9208	20.92624	20.9208	0
2019-02-15 00:00:00	20.9272	20.92571	20.9272	0
2019-02-15 00:05:00	20.9203	20.92513	20.9203	0
2019-02-15 00:10:00	20.9195	20.92378	20.9195	0
2019-02-15 00:15:00	20.919	20.92231	20.919	0
2019-02-15 00:20:00	20.9199	20.92161	20.9199	0
2019-02-15 00:25:00	20.9131	20.92085	20.9131	0
2019-02-15 00:30:00	20.9138	20.92013	20.9138	0
2019-02-15 00:35:00	20.9136	20.91876	20.9136	0
2019-02-15 00:40:00	20.9068	20.9174	20.9068	0
2019-02-15 00:45:00	20.9073	20.91605	20.9073	0
2019-02-15 00:50:00	20.907	20.91403	20.907	0
2019-02-15 00:55:00	20.9067	20.91267	20.9067	0
2019-02-15 01:00:00	20.9066	20.91138	20.9066	0
2019-02-15 01:05:00	20.9065	20.91013	20.9065	0
2019-02-15 01:10:00	20.9071	20.90885	20.9071	0
2019-02-15 01:15:00	20.9068	20.90822	20.9068	0
2019-02-15 01:20:00	20.8994	20.90678	20.8994	0
2019-02-15 01:25:00	20.8989	20.90531	20.8989	0
2019-02-15 01:30:00	20.8993	20.90456	20.8993	0
2019-02-15 01:35:00	20.8922	20.90305	20.8922	0
2019-02-15 01:40:00	20.8932	20.90167	20.8932	0
2019-02-15 01:45:00	20.8931	20.90031	20.8931	0
2019-02-15 01:50:00	20.8932	20.89897	20.8932	0
2019-02-15 01:55:00	20.8932	20.89764	20.8932	0
2019-02-15 02:00:00	20.8933	20.89626	20.8933	0
2019-02-15 02:05:00	20.8938	20.89496	20.8938	0
2019-02-15 02:10:00	20.8935	20.89437	20.8935	0
2019-02-15 02:15:00	20.8873	20.89321	20.8873	0
2019-02-15 02:20:00	20.8871	20.89199	20.8871	0
2019-02-15 02:25:00	20.8869	20.89146	20.8869	0
2019-02-15 02:30:00	20.88	20.89014	20.88	0
2019-02-15 02:35:00	20.8793	20.88876	20.8793	0
2019-02-15 02:40:00	20.8794	20.88738	20.8794	0
2019-02-15 02:45:00	20.8862	20.88668	20.8862	0
2019-02-15 02:50:00	20.8795	20.8853	20.8795	0
2019-02-15 02:55:00	20.8729	20.88321	20.8729	0
2019-02-15 03:00:00	20.8736	20.88122	20.8736	0
2019-02-15 03:05:00	20.8735	20.87984	20.8735	0
2019-02-15 03:10:00	20.8661	20.87774	20.8661	0
2019-02-15 03:15:00	20.8661	20.87566	20.8661	0
2019-02-15 03:20:00	20.8736	20.87502	20.8736	0
2019-02-15 03:25:00	20.8674	20.87383	20.8674	0
2019-02-15 03:30:00	20.8671	20.8726	20.8671	0
2019-02-15 03:35:00	20.8675	20.87073	20.8675	0
2019-02-15 03:40:00	20.8732	20.8701	20.8732	0
2019-02-15 03:45:00	20.8666	20.86947	20.8666	0
2019-02-15 03:50:00	20.8738	20.86949	20.8738	0
2019-02-15 03:55:00	20.8668	20.86882	20.8668	0
2019-02-15 04:00:00	20.8607	20.86828	20.8607	0
2019-02-15 04:05:00	20.8603	20.8677	20.8603	0
2019-02-15 04:10:00	20.8674	20.86708	20.8674	0
2019-02-15 04:15:00	20.8603	20.86637	20.8603	0
2019-02-15 04:20:00	20.8601	20.86567	20.8601	0
2019-02-15 04:25:00	20.866	20.86552	20.866	0
2019-02-15 04:30:00	20.8594	20.86414	20.8594	0
2019-02-15 04:35:00	20.8595	20.86343	20.8595	0
2019-02-15 04:40:00	20.8602	20.86207	20.8602	0
2019-02-15 04:45:00	20.8533	20.86072	20.8533	0
2019-02-15 04:50:00	20.8533	20.85998	20.8533	0
2019-02-15 04:55:00	20.8605	20.86	20.8605	0
2019-02-15 05:00:00	20.8535	20.85861	20.8535	0
2019-02-15 05:05:00	20.8474	20.85732	20.8474	0
2019-02-15 05:10:00	20.8543	20.85674	20.8543	0
2019-02-15 05:15:00	20.8545	20.85559	20.8545	0
2019-02-15 05:20:00	20.8413	20.85378	20.8413	0
2019-02-15 05:25:00	20.8407	20.8519	20.8407	0
2019-02-15 05:30:00	20.841	20.84998	20.841	0
2019-02-15 05:35:00	20.8405	20.8487	20.8405	0
2019-02-15 05:40:00	20.8275	20.84612	20.8275	0
2019-02-15 05:45:00	20.8339	20.84346	20.8339	0
2019-02-15 05:50:00	20.8335	20.84146	20.8335	0
2019-02-15 05:55:00	20.8273	20.83945	20.8273	0
2019-02-15 06:00:00	20.8271	20.83673	20.8271	0
2019-02-15 06:05:00	20.8268	20.83396	20.8268	0
2019-02-15 06:10:00	20.8199	20.83182	20.8199	0
2019-02-15 06:15:00	20.8126	20.82901	20.8126	0
2019-02-15 06:20:00	20.8195	20.82686	20.8195	0
2019-02-15 06:25:00	20.8269	20.8255	20.8269	0
2019-02-15 06:30:00	20.8274	20.82549	20.8274	0
2019-02-15 06:35:00	20.8343	20.82553	20.8343	0
2019-02-15 06:40:00	20.8538	20.82756	20.8538	0
2019-02-15 06:45:00	20.8142	20.82625	20.8142	0
2019-02-15 06:50:00	20.8011	20.82365	20.8011	0
2019-02-15 06:55:00	20.7612	20.81709	20.7612	0
2019-02-15 07:00:00	20.7606	20.81116	20.7606	0
2019-02-15 07:05:00	20.7736	20.80726	20.7736	0
2019-02-15 07:10:00	20.7668	20.80199	20.7668	0
2019-02-15 07:15:00	20.7666	20.79596	20.7666	0
2019-02-15 07:20:00	20.7665	20.78987	20.7665	0
2019-02-15 07:25:00	20.7797	20.78441	20.7797	0
2019-02-15 07:30:00	20.7731	20.77634	20.7731	0
2019-02-15 07:35:00	20.7931	20.77423	20.7931	0
2019-02-15 07:40:00	20.7997	20.77409	20.7997	0
2019-02-15 07:45:00	20.7863	20.7766	20.7863	0
2019-02-15 07:50:00	20.8003	20.78057	20.8003	0
2019-02-15 07:55:00	20.8135	20.78456	20.8135	0
2019-02-15 08:00:00	20.8135	20.78923	20.8135	0
2019-02-15 08:05:00	20.8273	20.7953	20.8273	0
2019-02-15 08:10:00	20.8269	20.80134	20.8269	0
2019-02-15 08:15:00	20.8328	20.80665	20.8328	0
2019-02-15 08:20:00	20.8335	20.81269	20.8335	0
2019-02-15 08:25:00	20.8607	20.81945	20.8607	0
2019-02-15 08:30:00	20.8743	20.82691	20.8743	0
2019-02-15 08:35:00	20.8673	20.83501	20.8673	0
2019-02-15 08:40:00	20.8876	20.84374	20.8876	0
2019-02-15 08:45:00	20.9012	20.85251	20.9012	0
2019-02-15 08:50:00	20.9074	20.8619	20.9074	0
2019-02-15 08:55:00	20.8937	20.86854	20.8937	0
2019-02-15 09:00:00	20.8929	20.87514	20.8929	0
2019-02-15 09:05:00	20.8923	20.88109	20.8923	0
2019-02-15 09:10:00	20.9066	20.8884	20.9066	0
2019-02-15 09:15:00	20.9265	20.89498	20.9265	0
2019-02-15 09:20:00	20.9397	20.90152	20.9397	0
2019-02-15 09:25:00	20.9271	20.9075	20.9271	0
2019-02-15 09:30:00	20.9008	20.90882	20.9008	0
2019-02-15 09:35:00	20.9204	20.91074	20.9204	0
2019-02-15 09:40:00	20.9262	20.91262	20.9262	0
2019-02-15 09:45:00	20.9657	20.91982	20.9657	0
2019-02-15 09:50:00	20.9992	20.93045	20.9992	0
2019-02-15 09:55:00	21.0127	20.94249	21.0127	0
2019-02-15 10:00:00	21.0256	20.95439	21.0256	0
2019-02-15 10:05:00	21.0325	20.96499	21.0325	0
2019-02-15 10:10:00	21.0455	20.97557	21.0455	0
2019-02-15 10:15:00	21.0519	20.98805	21.0519	0
2019-02-15 10:20:00	21.0523	21.0032	21.0523	0
2019-02-15 10:25:00	21.0399	21.01515	21.0399	0
2019-02-15 10:30:00	21.0532	21.02785	21.0532	0
2019-02-15 10:35:00	21.0666	21.03794	21.0666	0
2019-02-15 10:40:00	21.0665	21.04467	21.0665	0
2019-02-15 10:45:00	21.0664	21.05004	21.0664	0
2019-02-15 10:50:00	21.0738	21.05486	21.0738	0
2019-02-15 10:55:00	21.0729	21.0589	21.0729	0
2019-02-15 11:00:00	21.0724	21.06159	21.0724	0
2019-02-15 11:05:00	21.0726	21.06366	21.0726	0
2019-02-15 11:10:00	21.0727	21.0657	21.0727	0
2019-02-15 11:15:00	21.0795	21.06966	21.0795	0
2019-02-15 11:20:00	21.0796	21.0723	21.0796	0
2019-02-15 11:25:00	21.0797	21.07361	21.0797	0
2019-02-15 11:30:00	21.0791	21.07487	21.0791	0
2019-02-15 11:35:00	21.0788	21.07611	21.0788	0
2019-02-15 11:40:00	21.0665	21.07538	21.0665	0
2019-02-15 11:45:00	21.0531	21.0734	21.0531	0
2019-02-15 11:50:00	21.0471	21.07087	21.0471	0
2019-02-15 11:55:00	21.0336	21.06697	21.0336	0
2019-02-15 12:00:00	21.0074	21.06044	21.0074	0
2019-02-15 12:05:00	21.0203	21.05452	21.0203	0
2019-02-15 12:10:00	21.0329	21.04985	21.0329	0
2019-02-15 12:15:00	21.0396	21.04584	21.0396	0
2019-02-15 12:20:00	21.0403	21.04196	21.0403	0
2019-02-15 12:25:00	21.0528	21.03936	21.0528	0
2019-02-15 12:30:00	21.0462	21.03733	21.0462	0
2019-02-15 12:35:00	21.0463	21.03665	21.0463	0
2019-02-15 12:40:00	21.0524	21.03718	21.0524	0
2019-02-15 12:45:00	21.0593	21.03975	21.0593	0
2019-02-15 12:50:00	21.0534	21.04435	21.0534	0
2019-02-15 12:55:00	21.0599	21.04831	21.0599	0
2019-02-15 13:00:00	21.0533	21.05035	21.0533	0
2019-02-15 13:05:00	21.0726	21.05365	21.0726	0
2019-02-15 13:10:00	21.0655	21.05617	21.0655	0
2019-02-15 13:15:00	21.0599	21.05688	21.0599	0
2019-02-15 13:20:00	21.0805	21.06031	21.0805	0
2019-02-15 13:25:00	21.0935	21.06503	21.0935	0
2019-02-15 13:30:00	21.1007	21.06986	21.1007	0
2019-02-15 13:35:00	21.0931	21.07324	21.0931	0
2019-02-15 13:40:00	21.0864	21.07654	21.0864	0
2019-02-15 13:45:00	21.0791	21.07846	21.0791	0
2019-02-15 13:50:00	21.0734	21.08047	21.0734	0
2019-02-15 13:55:00	21.0799	21.0812	21.0799	0
2019-02-15 14:00:00	21.0926	21.08391	21.0926	0
2019-02-15 14:05:00	21.0794	21.08586	21.0794	0
2019-02-15 14:10:00	21.0795	21.08576	21.0795	0
2019-02-15 14:15:00	21.0797	21.08438	21.0797	0
2019-02-15 14:20:00	21.0925	21.08356	21.0925	0
2019-02-15 14:25:00	21.0988	21.08413	21.0988	0
2019-02-15 14:30:00	21.1452	21.09001	21.1452	0
2019-02-15 14:35:00	21.1723	21.09933	21.1723	0
2019-02-15 14:40:00	21.1594	21.10793	21.1594	0
2019-02-15 14:45:00	21.1728	21.11722	21.1728	0
2019-02-15 14:50:00	21.1864	21.1266	21.1864	0
2019-02-15 14:55:00	21.1871	21.13737	21.1871	0
2019-02-15 15:00:00	21.1601	21.14543	21.1601	0
2019-02-15 15:05:00	21.1727	21.15473	21.1727	0
2019-02-15 15:10:00	21.179	21.16338	21.179	0
2019-02-15 15:15:00	21.1794	21.17144	21.1794	0
2019-02-15 15:20:00	21.1869	21.17561	21.1869	0
2019-02-15 15:25:00	21.1874	21.17712	21.1874	0
2019-02-15 15:30:00	21.1865	21.17983	21.1865	0
2019-02-15 15:35:00	21.1859	21.18114	21.1859	0
2019-02-15 15:40:00	21.1867	21.18117	21.1867	0
2019-02-15 15:45:00	21.186	21.18106	21.186	0
2019-02-15 15:50:00	21.1862	21.18367	21.1862	0
2019-02-15 15:55:00	21.1869	21.18509	21.1869	0
2019-02-15 16:00:00	21.1867	21.18586	21.1867	0
2019-02-15 16:05:00	21.1867	21.18659	21.1867	0
2019-02-15 16:10:00	21.1866	21.18656	21.1866	0
2019-02-15 16:15:00	21.1872	21.18654	21.1872	0
2019-02-15 16:20:00	21.1802	21.18591	21.1802	0
2019-02-15 16:25:00	21.1862	21.18594	21.1862	0
2019-02-15 16:30:00	21.1862	21.18589	21.1862	0
2019-02-15 16:35:00	21.1803	21.18532	21.1803	0
2019-02-15 16:40:00	21.1802	21.18472	21.1802	0
2019-02-15 16:45:00	21.18	21.18403	21.18	0
2019-02-15 16:50:00	21.1727	21.18263	21.1727	0
2019-02-15 16:55:00	21.1728	21.18124	21.1728	0
2019-02-15 17:00:00	21.173	21.17988	21.173	0
2019-02-15 17:05:00	21.1732	21.17848	21.1732	0
2019-02-15 17:10:00	21.1659	21.17705	21.1659	0
2019-02-15 17:15:00	21.1661	21.17504	21.1661	0
2019-02-15 17:20:00	21.1663	21.17305	21.1663	0
2019-02-15 17:25:00	21.1604	21.17106	21.1604	0
2019-02-15 17:30:00	21.1669	21.16973	21.1669	0
2019-02-15 17:35:00	21.1595	21.16768	21.1595	0
2019-02-15 17:40:00	21.1597	21.16638	21.1597	0
2019-02-15 17:45:00	21.1537	21.16447	21.1537	0
2019-02-15 17:50:00	21.1529	21.16246	21.1529	0
2019-02-15 17:55:00	21.1457	21.15971	21.1457	0
2019-02-15 18:00:00	21.1454	21.15766	21.1454	0
2019-02-15 18:05:00	21.1457	21.15562	21.1457	0
2019-02-15 18:10:00	21.1387	21.15286	21.1387	0
2019-02-15 18:15:00	21.1391	21.15073	21.1391	0
2019-02-15 18:20:00	21.1394	21.14798	21.1394	0
2019-02-15 18:25:00	21.1329	21.14532	21.1329	0
2019-02-15 18:30:00	21.1331	21.14266	21.1331	0
2019-02-15 18:35:00	21.1332	21.14061	21.1332	0
2019-02-15 18:40:00	21.1259	21.13791	21.1259	0
2019-02-15 18:45:00	21.1195	21.13529	21.1195	0
2019-02-15 18:50:00	21.1203	21.13278	21.1203	0
2019-02-15 18:55:00	21.1202	21.13023	21.1202	0
2019-02-15 19:00:00	21.1202	21.12838	21.1202	0
2019-02-15 19:05:00	21.114	21.12587	21.114	0
2019-02-15 19:10:00	21.1203	21.12396	21.1203	0
2019-02-15 19:15:00	21.1141	21.12208	21.1141	0
2019-02-15 19:20:00	21.1072	21.11949	21.1072	0
2019-02-15 19:25:00	21.1063	21.1168	21.1063	0
2019-02-15 19:30:00	21.1063	21.11484	21.1063	0
2019-02-15 19:35:00	21.0997	21.11286	21.0997	0
2019-02-15 19:40:00	21.0991	21.11074	21.0991	0
2019-02-15 19:45:00	21.0987	21.10859	21.0987	0
2019-02-15 19:50:00	21.0919	21.10576	21.0919	0
2019-02-15 19:55:00	21.0917	21.10353	21.0917	0
2019-02-15 20:00:00	21.0923	21.10073	21.0923	0
2019-02-15 20:05:00	21.0859	21.09791	21.0859	0
2019-02-15 20:10:00	21.0801	21.0952	21.0801	0
2019-02-15 20:15:00	21.0794	21.09251	21.0794	0
2019-02-15 20:20:00	21.0802	21.0899	21.0802	0
2019-02-15 20:25:00	21.0807	21.088	21.0807	0
2019-02-15 20:30:00	21.081	21.08619	21.081	0
2019-02-15 20:35:00	21.0807	21.08439	21.0807	0
2019-02-15 20:40:00	21.0736	21.08256	21.0736	0
2019-02-15 20:45:00	21.0667	21.08006	21.0667	0
2019-02-15 20:50:00	21.066	21.07743	21.066	0
2019-02-15 20:55:00	21.0661	21.07545	21.0661	0
2019-02-15 21:00:00	21.059	21.07334	21.059	0
2019-02-15 21:05:00	21.0533	21.07073	21.0533	0
2019-02-15 21:10:00	21.0526	21.06797	21.0526	0
2019-02-15 21:15:00	21.0522	21.06512	21.0522	0
2019-02-15 21:20:00	21.0532	21.06234	21.0532	0
2019-02-15 21:25:00	21.0538	21.05965	21.0538	0
2019-02-15 21:30:00	21.053	21.05759	21.053	0
2019-02-15 21:35:00	21.0463	21.05555	21.0463	0
2019-02-15 21:40:00	21.0398	21.05293	21.0398	0
2019-02-15 21:45:00	21.0397	21.05029	21.0397	0
2019-02-15 21:50:00	21.0398	21.04837	21.0398	0
2019-02-15 21:55:00	21.0398	21.04702	21.0398	0
2019-02-15 22:00:00	21.0331	21.04507	21.0331	0
2019-02-15 22:05:00	21.033	21.04315	21.033	0
2019-02-15 22:10:00	21.033	21.04113	21.033	0
2019-02-15 22:15:00	21.0265	21.0384	21.0265	0
2019-02-15 22:20:00	21.0271	21.03581	21.0271	0
2019-02-15 22:25:00	21.0268	21.03386	21.0268	0
2019-02-15 22:30:00	21.0261	21.03249	21.0261	0
2019-02-15 22:35:00	21.0123	21.02975	21.0123	0
2019-02-15 22:40:00	21.0199	21.02776	21.0199	0
2019-02-15 22:45:00	21.0193	21.02571	21.0193	0
2019-02-15 22:50:00	21.0122	21.02362	21.0122	0
2019-02-15 22:55:00	21.0132	21.02164	21.0132	0
2019-02-15 23:00:00	21.0132	21.01966	21.0132	0
2019-02-15 23:05:00	21.0059	21.0176	21.0059	0
2019-02-15 23:10:00	21.0055	21.01544	21.0055	0
2019-02-15 23:15:00	21.0059	21.01335	21.0059	0
2019-02-15 23:20:00	21.0055	21.01129	21.0055	0
2019-02-15 23:25:00	20.9986	21.00992	20.9986	0
2019-02-15 23:30:00	20.9984	21.00777	20.9984	0
2019-02-15 23:35:00	20.9983	21.00567	20.9983	0
2019-02-15 23:40:00	20.9988	21.00433	20.9988	0
2019-02-15 23:45:00	20.9991	21.00292	20.9991	0
2019-02-15 23:50:00	21	21.0016	21	0
2019-02-15 23:55:00	20.9932	21.00033	20.9932	0
2019-02-16 00:00:00	20.9938	20.99916	20.9938	0
2019-02-16 00:05:00	20.9929	20.99786	20.9929	0
2019-02-16 00:10:00	20.9937	20.99668	20.9937	0
2019-02-16 00:15:00	20.9874	20.99556	20.9874	0
2019-02-16 00:20:00	20.9938	20.9951	20.9938	0
2019-02-16 00:25:00	20.9869	20.99396	20.9869	0
2019-02-16 00:30:00	20.9794	20.99202	20.9794	0
2019-02-16 00:35:00	20.9863	20.99074	20.9863	0
2019-02-16 00:40:00	20.9863	20.98937	20.9863	0
2019-02-16 00:45:00	20.9737	20.98742	20.9737	0
2019-02-16 00:50:00	20.9734	20.98538	20.9734	0
2019-02-16 00:55:00	20.9799	20.98408	20.9799	0
2019-02-16 01:00:00	20.9732	20.98203	20.9732	0
2019-02-16 01:05:00	20.9738	20.98067	20.9738	0
2019-02-16 01:10:00	20.9742	20.97871	20.9742	0
2019-02-16 01:15:00	20.9737	20.97739	20.9737	0
2019-02-16 01:20:00	20.9662	20.97607	20.9662	0
2019-02-16 01:25:00	20.9729	20.97473	20.9729	0
2019-02-16 01:30:00	20.9729	20.97339	20.9729	0
2019-02-16 01:35:00	20.9663	20.97265	20.9663	0
2019-02-16 01:40:00	20.9663	20.97194	20.9663	0
2019-02-16 01:45:00	20.9657	20.97052	20.9657	0
2019-02-16 01:50:00	20.9594	20.96914	20.9594	0
2019-02-16 01:55:00	20.9535	20.96711	20.9535	0
2019-02-16 02:00:00	20.9594	20.96563	20.9594	0
2019-02-16 02:05:00	20.9602	20.96428	20.9602	0
2019-02-16 02:10:00	20.9535	20.96301	20.9535	0
2019-02-16 02:15:00	20.9533	20.96105	20.9533	0
2019-02-16 02:20:00	20.9532	20.95908	20.9532	0
2019-02-16 02:25:00	20.9464	20.95709	20.9464	0
2019-02-16 02:30:00	20.9464	20.9551	20.9464	0
2019-02-16 02:35:00	20.9525	20.95378	20.9525	0
2019-02-16 02:40:00	20.9467	20.95251	20.9467	0
2019-02-16 02:45:00	20.9399	20.95115	20.9399	0
2019-02-16 02:50:00	20.9471	20.94992	20.9471	0
2019-02-16 02:55:00	20.947	20.9486	20.947	0
2019-02-16 03:00:00	20.9408	20.94733	20.9408	0
2019-02-16 03:05:00	20.9411	20.94611	20.9411	0
2019-02-16 03:10:00	20.9472	20.94551	20.9472	0
2019-02-16 03:15:00	20.9342	20.94429	20.9342	0
2019-02-16 03:20:00	20.9339	20.94304	20.9339	0
2019-02-16 03:25:00	20.9343	20.94122	20.9343	0
2019-02-16 03:30:00	20.9338	20.93993	20.9338	0
2019-02-16 03:35:00	20.9275	20.93869	20.9275	0
2019-02-16 03:40:00	20.9338	20.93736	20.9338	0
2019-02-16 03:45:00	20.9335	20.93601	20.9335	0
2019-02-16 03:50:00	20.926	20.93453	20.926	0
2019-02-16 03:55:00	20.9268	20.9331	20.9268	0
2019-02-16 04:00:00	20.9261	20.93099	20.9261	0
2019-02-16 04:05:00	20.9268	20.93025	20.9268	0
2019-02-16 04:10:00	20.92	20.92886	20.92	0
2019-02-16 04:15:00	20.9205	20.92748	20.9205	0
2019-02-16 04:20:00	20.9202	20.92612	20.9202	0
2019-02-16 04:25:00	20.9201	20.92538	20.9201	0
2019-02-16 04:30:00	20.9194	20.92394	20.9194	0
2019-02-16 04:35:00	20.9195	20.92254	20.9195	0
2019-02-16 04:40:00	20.919	20.92184	20.919	0
2019-02-16 04:45:00	20.9127	20.92043	20.9127	0
2019-02-16 04:50:00	20.9128	20.9191	20.9128	0
2019-02-16 04:55:00	20.913	20.91772	20.913	0
2019-02-16 05:00:00	20.913	20.91702	20.913	0
2019-02-16 05:05:00	20.9064	20.91561	20.9064	0
2019-02-16 05:10:00	20.9137	20.91496	20.9137	0
2019-02-16 05:15:00	20.9203	20.91498	20.9203	0
2019-02-16 05:20:00	20.9135	20.91439	20.9135	0
2019-02-16 05:25:00	20.9073	20.91317	20.9073	0
2019-02-16 05:30:00	20.9131	20.91258	20.9131	0
2019-02-16 05:35:00	20.9125	20.91256	20.9125	0
2019-02-16 05:40:00	20.9061	20.91189	20.9061	0
2019-02-16 05:45:00	20.9063	20.91122	20.9063	0
2019-02-16 05:50:00	20.9057	20.91049	20.9057	0
2019-02-16 05:55:00	20.9054	20.91039	20.9054	0
2019-02-16 06:00:00	20.8997	20.90899	20.8997	0
2019-02-16 06:05:00	20.9071	20.90767	20.9071	0
2019-02-16 06:10:00	20.9069	20.90701	20.9069	0
2019-02-16 06:15:00	20.8928	20.90556	20.8928	0
2019-02-16 06:20:00	20.8935	20.9036	20.8935	0
2019-02-16 06:25:00	20.894	20.90175	20.894	0
2019-02-16 06:30:00	20.887	20.89984	20.887	0
2019-02-16 06:35:00	20.8869	20.8979	20.8869	0
2019-02-16 06:40:00	20.8867	20.896	20.8867	0
2019-02-16 06:45:00	20.8867	20.89413	20.8867	0
2019-02-16 06:50:00	20.8798	20.89214	20.8798	0
2019-02-16 06:55:00	20.8805	20.88948	20.8805	0
2019-02-16 07:00:00	20.8808	20.88687	20.8808	0
2019-02-16 07:05:00	20.8744	20.88503	20.8744	0
2019-02-16 07:10:00	20.8739	20.88307	20.8739	0
2019-02-16 07:15:00	20.8735	20.88102	20.8735	0
2019-02-16 07:20:00	20.8661	20.87893	20.8661	0
2019-02-16 07:25:00	20.8669	20.87693	20.8669	0
2019-02-16 07:30:00	20.8667	20.87493	20.8667	0
2019-02-16 07:35:00	20.8665	20.87291	20.8665	0
2019-02-16 07:40:00	20.8666	20.87159	20.8666	0
2019-02-16 07:45:00	20.8666	20.8702	20.8666	0
2019-02-16 07:50:00	20.8659	20.86871	20.8659	0
2019-02-16 07:55:00	20.866	20.86787	20.866	0
2019-02-16 08:00:00	20.8668	20.86716	20.8668	0
2019-02-16 08:05:00	20.8666	20.86647	20.8666	0
2019-02-16 08:10:00	20.8659	20.86645	20.8659	0
2019-02-16 08:15:00	20.8588	20.86564	20.8588	0
2019-02-16 08:20:00	20.8652	20.86549	20.8652	0
2019-02-16 08:25:00	20.865	20.86534	20.865	0
2019-02-16 08:30:00	20.8655	20.86523	20.8655	0
2019-02-16 08:35:00	20.8659	20.86516	20.8659	0
2019-02-16 08:40:00	20.8722	20.86579	20.8722	0
2019-02-16 08:45:00	20.8658	20.86577	20.8658	0
2019-02-16 08:50:00	20.8666	20.86575	20.8666	0
2019-02-16 08:55:00	20.8732	20.86641	20.8732	0
2019-02-16 09:00:00	20.8664	20.86646	20.8664	0
2019-02-16 09:05:00	20.8725	20.86783	20.8725	0
2019-02-16 09:10:00	20.8788	20.86919	20.8788	0
2019-02-16 09:15:00	20.8785	20.87054	20.8785	0
2019-02-16 09:20:00	20.8729	20.87128	20.8729	0
2019-02-16 09:25:00	20.8796	20.87265	20.8796	0
2019-02-16 09:30:00	20.8796	20.87339	20.8796	0
2019-02-16 09:35:00	20.879	20.87471	20.879	0
2019-02-16 09:40:00	20.8859	20.87664	20.8859	0
2019-02-16 09:45:00	20.8922	20.87854	20.8922	0
2019-02-16 09:50:00	20.8858	20.88048	20.8858	0
2019-02-16 09:55:00	20.8794	20.88117	20.8794	0
2019-02-16 10:00:00	20.893	20.88259	20.893	0
2019-02-16 10:05:00	20.8924	20.88398	20.8924	0
2019-02-16 10:10:00	20.8933	20.88602	20.8933	0
2019-02-16 10:15:00	20.8926	20.88732	20.8926	0
2019-02-16 10:20:00	20.8994	20.8893	20.8994	0
2019-02-16 10:25:00	20.8989	20.89129	20.8989	0
2019-02-16 10:30:00	20.8926	20.89196	20.8926	0
2019-02-16 10:35:00	20.8989	20.89263	20.8989	0
2019-02-16 10:40:00	20.9065	20.8947	20.9065	0
2019-02-16 10:45:00	20.9005	20.89681	20.9005	0
2019-02-16 10:50:00	20.907	20.89821	20.907	0
2019-02-16 10:55:00	20.9134	20.90031	20.9134	0
2019-02-16 11:00:00	20.9132	20.9023	20.9132	0
2019-02-16 11:05:00	20.9059	20.90363	20.9059	0
2019-02-16 11:10:00	20.9121	20.9049	20.9121	0
2019-02-16 11:15:00	20.9192	20.90693	20.9192	0
2019-02-16 11:20:00	20.9194	20.90961	20.9194	0
2019-02-16 11:25:00	20.9189	20.91161	20.9189	0
2019-02-16 11:30:00	20.9199	20.91295	20.9199	0
2019-02-16 11:35:00	20.9266	20.91556	20.9266	0
2019-02-16 11:40:00	20.9198	20.91684	20.9198	0
2019-02-16 11:45:00	20.9197	20.91747	20.9197	0
2019-02-16 11:50:00	20.9325	20.9194	20.9325	0
2019-02-16 11:55:00	20.9261	20.92142	20.9261	0
2019-02-16 12:00:00	20.9269	20.9229	20.9269	0
2019-02-16 12:05:00	20.934	20.92438	20.934	0
2019-02-16 12:10:00	20.9331	20.92575	20.9331	0
2019-02-16 12:15:00	20.9325	20.92711	20.9325	0
2019-02-16 12:20:00	20.9267	20.92779	20.9267	0
2019-02-16 12:25:00	20.9339	20.92852	20.9339	0
2019-02-16 12:30:00	20.9409	20.93063	20.9409	0
2019-02-16 12:35:00	20.9338	20.93204	20.9338	0
2019-02-16 12:40:00	20.9329	20.93208	20.9329	0
2019-02-16 12:45:00	20.9396	20.93343	20.9396	0
2019-02-16 12:50:00	20.9396	20.9347	20.9396	0
2019-02-16 12:55:00	20.9396	20.93526	20.9396	0
2019-02-16 13:00:00	20.9463	20.93658	20.9463	0
2019-02-16 13:05:00	20.9457	20.9379	20.9457	0
2019-02-16 13:10:00	20.9461	20.93984	20.9461	0
2019-02-16 13:15:00	20.9395	20.9404	20.9395	0
2019-02-16 13:20:00	20.9462	20.94093	20.9462	0
2019-02-16 13:25:00	20.9529	20.94284	20.9529	0
2019-02-16 13:30:00	20.9536	20.94491	20.9536	0
2019-02-16 13:35:00	20.9535	20.9463	20.9535	0
2019-02-16 13:40:00	20.9535	20.94769	20.9535	0
2019-02-16 13:45:00	20.9534	20.94907	20.9534	0
2019-02-16 13:50:00	20.954	20.94984	20.954	0
2019-02-16 13:55:00	20.9543	20.9507	20.9543	0
2019-02-16 14:00:00	20.9606	20.95215	20.9606	0
2019-02-16 14:05:00	20.9603	20.95423	20.9603	0
2019-02-16 14:10:00	20.9535	20.95496	20.9535	0
2019-02-16 14:15:00	20.9594	20.95561	20.9594	0
2019-02-16 14:20:00	20.9602	20.95627	20.9602	0
2019-02-16 14:25:00	20.9607	20.95699	20.9607	0
2019-02-16 14:30:00	20.9597	20.95761	20.9597	0
2019-02-16 14:35:00	20.9664	20.95891	20.9664	0
2019-02-16 14:40:00	20.9658	20.96009	20.9658	0
2019-02-16 14:45:00	20.9587	20.96053	20.9587	0
2019-02-16 14:50:00	20.9591	20.96038	20.9591	0
2019-02-16 14:55:00	20.9661	20.96096	20.9661	0
2019-02-16 15:00:00	20.9663	20.96224	20.9663	0
2019-02-16 15:05:00	20.9663	20.96293	20.9663	0
2019-02-16 15:10:00	20.9663	20.96354	20.9663	0
2019-02-16 15:15:00	20.973	20.96477	20.973	0
2019-02-16 15:20:00	20.9663	20.96543	20.9663	0
2019-02-16 15:25:00	20.9664	20.96543	20.9664	0
2019-02-16 15:30:00	20.9731	20.96616	20.9731	0
2019-02-16 15:35:00	20.9732	20.96761	20.9732	0
2019-02-16 15:40:00	20.9659	20.96829	20.9659	0
2019-02-16 15:45:00	20.966	20.96828	20.966	0
2019-02-16 15:50:00	20.9728	20.96893	20.9728	0
2019-02-16 15:55:00	20.9656	20.96886	20.9656	0
2019-02-16 16:00:00	20.9653	20.96876	20.9653	0
2019-02-16 16:05:00	20.9658	20.96804	20.9658	0
2019-02-16 16:10:00	20.966	20.96801	20.966	0
2019-02-16 16:15:00	20.9655	20.96792	20.9655	0
2019-02-16 16:20:00	20.9652	20.96713	20.9652	0
2019-02-16 16:25:00	20.9717	20.96698	20.9717	0
2019-02-16 16:30:00	20.9655	20.96694	20.9655	0
2019-02-16 16:35:00	20.9593	20.96627	20.9593	0
2019-02-16 16:40:00	20.9594	20.96493	20.9594	0
2019-02-16 16:45:00	20.9669	20.96506	20.9669	0
2019-02-16 16:50:00	20.9667	20.9652	20.9667	0
2019-02-16 16:55:00	20.9599	20.96461	20.9599	0
2019-02-16 17:00:00	20.9605	20.96406	20.9605	0
2019-02-16 17:05:00	20.9668	20.96419	20.9668	0
2019-02-16 17:10:00	20.9607	20.96374	20.9607	0
2019-02-16 17:15:00	20.9604	20.96261	20.9604	0
2019-02-16 17:20:00	20.9602	20.96208	20.9602	0
2019-02-16 17:25:00	20.9594	20.96209	20.9594	0
2019-02-16 17:30:00	20.9528	20.96143	20.9528	0
2019-02-16 17:35:00	20.9595	20.96069	20.9595	0
2019-02-16 17:40:00	20.959	20.95992	20.959	0
2019-02-16 17:45:00	20.9587	20.9598	20.9587	0
2019-02-16 17:50:00	20.9464	20.95839	20.9464	0
2019-02-16 17:55:00	20.9525	20.95696	20.9525	0
2019-02-16 18:00:00	20.9454	20.95543	20.9454	0
2019-02-16 18:05:00	20.9525	20.95464	20.9525	0
2019-02-16 18:10:00	20.946	20.95322	20.946	0
2019-02-16 18:15:00	20.9468	20.95196	20.9468	0
2019-02-16 18:20:00	20.9466	20.95134	20.9466	0
2019-02-16 18:25:00	20.9465	20.95004	20.9465	0
2019-02-16 18:30:00	20.9459	20.94873	20.9459	0
2019-02-16 18:35:00	20.9462	20.94748	20.9462	0
2019-02-16 18:40:00	20.9462	20.94746	20.9462	0
2019-02-16 18:45:00	20.9462	20.94683	20.9462	0
2019-02-16 18:50:00	20.9403	20.94632	20.9403	0
2019-02-16 18:55:00	20.9395	20.94502	20.9395	0
2019-02-16 19:00:00	20.939	20.94432	20.939	0
2019-02-16 19:05:00	20.926	20.94224	20.926	0
2019-02-16 19:10:00	20.9268	20.94026	20.9268	0
2019-02-16 19:15:00	20.9261	20.93822	20.9261	0
2019-02-16 19:20:00	20.9322	20.93685	20.9322	0
2019-02-16 19:25:00	20.9258	20.93481	20.9258	0
2019-02-16 19:30:00	20.9267	20.93286	20.9267	0
2019-02-16 19:35:00	20.9327	20.93151	20.9327	0
2019-02-16 19:40:00	20.9255	20.93003	20.9255	0
2019-02-16 19:45:00	20.9186	20.92794	20.9186	0
2019-02-16 19:50:00	20.9263	20.92667	20.9263	0
2019-02-16 19:55:00	20.9203	20.9261	20.9203	0
2019-02-16 20:00:00	20.9202	20.92544	20.9202	0
2019-02-16 20:05:00	20.92	20.92483	20.92	0
2019-02-16 20:10:00	20.9199	20.9236	20.9199	0
2019-02-16 20:15:00	20.9198	20.923	20.9198	0
2019-02-16 20:20:00	20.9199	20.92232	20.9199	0
2019-02-16 20:25:00	20.9192	20.92097	20.9192	0
2019-02-16 20:30:00	20.9194	20.92036	20.9194	0
2019-02-16 20:35:00	20.9189	20.92039	20.9189	0
2019-02-16 20:40:00	20.9058	20.91834	20.9058	0
2019-02-16 20:45:00	20.9061	20.91692	20.9061	0
2019-02-16 20:50:00	20.9056	20.91546	20.9056	0
2019-02-16 20:55:00	20.9059	20.91405	20.9059	0
2019-02-16 21:00:00	20.9062	20.91268	20.9062	0
2019-02-16 21:05:00	20.9056	20.91126	20.9056	0
2019-02-16 21:10:00	20.9066	20.90993	20.9066	0
2019-02-16 21:15:00	20.9072	20.90873	20.9072	0
2019-02-16 21:20:00	20.9068	20.90747	20.9068	0
2019-02-16 21:25:00	20.9007	20.90565	20.9007	0
2019-02-16 21:30:00	20.901	20.90517	20.901	0
2019-02-16 21:35:00	20.9073	20.90529	20.9073	0
2019-02-16 21:40:00	20.9003	20.90476	20.9003	0
2019-02-16 21:45:00	20.8928	20.90345	20.8928	0
2019-02-16 21:50:00	20.8935	20.90218	20.8935	0
2019-02-16 21:55:00	20.9007	20.90169	20.9007	0
2019-02-16 22:00:00	20.8936	20.90039	20.8936	0
2019-02-16 22:05:00	20.8941	20.89908	20.8941	0
2019-02-16 22:10:00	20.8937	20.89777	20.8937	0
2019-02-16 22:15:00	20.8934	20.89704	20.8934	0
2019-02-16 22:20:00	20.886	20.89554	20.886	0
2019-02-16 22:25:00	20.8929	20.8941	20.8929	0
2019-02-16 22:30:00	20.8929	20.89336	20.8929	0
2019-02-16 22:35:00	20.8857	20.89265	20.8857	0
2019-02-16 22:40:00	20.8859	20.89189	20.8859	0
2019-02-16 22:45:00	20.8928	20.8911	20.8928	0
2019-02-16 22:50:00	20.8869	20.89043	20.8869	0
2019-02-16 22:55:00	20.8801	20.88903	20.8801	0
2019-02-16 23:00:00	20.8801	20.88767	20.8801	0
2019-02-16 23:05:00	20.8806	20.88639	20.8806	0
2019-02-16 23:10:00	20.8797	20.88576	20.8797	0
2019-02-16 23:15:00	20.8724	20.88371	20.8724	0
2019-02-16 23:20:00	20.8794	20.88236	20.8794	0
2019-02-16 23:25:00	20.8802	20.88181	20.8802	0
2019-02-16 23:30:00	20.8666	20.87988	20.8666	0
2019-02-16 23:35:00	20.8665	20.87725	20.8665	0
2019-02-16 23:40:00	20.8725	20.87581	20.8725	0
2019-02-16 23:45:00	20.8661	20.87441	20.8661	0
2019-02-16 23:50:00	20.8656	20.87296	20.8656	0
2019-02-16 23:55:00	20.8653	20.87143	20.8653	0
2019-02-17 00:00:00	20.8651	20.86997	20.8651	0
2019-02-17 00:05:00	20.8657	20.8693	20.8657	0
2019-02-17 00:10:00	20.8599	20.86735	20.8599	0
2019-02-17 00:15:00	20.8659	20.86592	20.8659	0
2019-02-17 00:20:00	20.8667	20.86593	20.8667	0
2019-02-17 00:25:00	20.8593	20.86521	20.8593	0
2019-02-17 00:30:00	20.8535	20.86331	20.8535	0
2019-02-17 00:35:00	20.8606	20.86276	20.8606	0
2019-02-17 00:40:00	20.861	20.8623	20.861	0
2019-02-17 00:45:00	20.8539	20.86116	20.8539	0
2019-02-17 00:50:00	20.8543	20.86008	20.8543	0
2019-02-17 00:55:00	20.8545	20.85896	20.8545	0
2019-02-17 01:00:00	20.8473	20.8577	20.8473	0
2019-02-17 01:05:00	20.8536	20.85647	20.8536	0
2019-02-17 01:10:00	20.8528	20.85508	20.8528	0
2019-02-17 01:15:00	20.8463	20.85378	20.8463	0
2019-02-17 01:20:00	20.8464	20.85307	20.8464	0
2019-02-17 01:25:00	20.8465	20.85166	20.8465	0
2019-02-17 01:30:00	20.8459	20.85015	20.8459	0
2019-02-17 01:35:00	20.8395	20.84871	20.8395	0
2019-02-17 01:40:00	20.8523	20.84851	20.8523	0
2019-02-17 01:45:00	20.8392	20.84698	20.8392	0
2019-02-17 01:50:00	20.8395	20.8462	20.8395	0
2019-02-17 01:55:00	20.8469	20.84553	20.8469	0
2019-02-17 02:00:00	20.8407	20.84432	20.8407	0
2019-02-17 02:05:00	20.8403	20.84372	20.8403	0
2019-02-17 02:10:00	20.8407	20.84315	20.8407	0
2019-02-17 02:15:00	20.8398	20.84248	20.8398	0
2019-02-17 02:20:00	20.8392	20.84181	20.8392	0
2019-02-17 02:25:00	20.8328	20.84114	20.8328	0
2019-02-17 02:30:00	20.8323	20.83914	20.8323	0
2019-02-17 02:35:00	20.8392	20.83914	20.8392	0
2019-02-17 02:40:00	20.8267	20.83786	20.8267	0
2019-02-17 02:45:00	20.8272	20.83589	20.8272	0
2019-02-17 02:50:00	20.827	20.83452	20.827	0
2019-02-17 02:55:00	20.8262	20.83311	20.8262	0
2019-02-17 03:00:00	20.8257	20.83161	20.8257	0
2019-02-17 03:05:00	20.8199	20.82962	20.8199	0
2019-02-17 03:10:00	20.8259	20.82829	20.8259	0
2019-02-17 03:15:00	20.8262	20.82763	20.8262	0
2019-02-17 03:20:00	20.8202	20.82642	20.8202	0
2019-02-17 03:25:00	20.82	20.8245	20.82	0
2019-02-17 03:30:00	20.8206	20.82389	20.8206	0
2019-02-17 03:35:00	20.8203	20.8232	20.8203	0
2019-02-17 03:40:00	20.8134	20.82184	20.8134	0
2019-02-17 03:45:00	20.8199	20.82121	20.8199	0
2019-02-17 03:50:00	20.8138	20.82002	20.8138	0
2019-02-17 03:55:00	20.8136	20.81939	20.8136	0
2019-02-17 04:00:00	20.8134	20.81814	20.8134	0
2019-02-17 04:05:00	20.8132	20.81684	20.8132	0
2019-02-17 04:10:00	20.8071	20.81553	20.8071	0
2019-02-17 04:15:00	20.8129	20.81482	20.8129	0
2019-02-17 04:20:00	20.8129	20.81405	20.8129	0
2019-02-17 04:25:00	20.8062	20.81264	20.8062	0
2019-02-17 04:30:00	20.807	20.812	20.807	0
2019-02-17 04:35:00	20.8067	20.81068	20.8067	0
2019-02-17 04:40:00	20.8139	20.81069	20.8139	0
2019-02-17 04:45:00	20.8004	20.80937	20.8004	0
2019-02-17 04:50:00	20.7934	20.80737	20.7934	0
2019-02-17 04:55:00	20.7993	20.80598	20.7993	0
2019-02-17 05:00:00	20.7994	20.80521	20.7994	0
2019-02-17 05:05:00	20.8002	20.80394	20.8002	0
2019-02-17 05:10:00	20.8007	20.80272	20.8007	0
2019-02-17 05:15:00	20.801	20.8022	20.801	0
2019-02-17 05:20:00	20.7945	20.80095	20.7945	0
2019-02-17 05:25:00	20.8013	20.80041	20.8013	0
2019-02-17 05:30:00	20.794	20.79842	20.794	0
2019-02-17 05:35:00	20.7871	20.79709	20.7871	0
2019-02-17 05:40:00	20.7869	20.79644	20.7869	0
2019-02-17 05:45:00	20.7868	20.79519	20.7868	0
2019-02-17 05:50:00	20.7806	20.79331	20.7806	0
2019-02-17 05:55:00	20.7737	20.79066	20.7737	0
2019-02-17 06:00:00	20.7801	20.7886	20.7801	0
2019-02-17 06:05:00	20.7739	20.78589	20.7739	0
2019-02-17 06:10:00	20.7597	20.78241	20.7597	0
2019-02-17 06:15:00	20.7663	20.77891	20.7663	0
2019-02-17 06:20:00	20.773	20.77681	20.773	0
2019-02-17 06:25:00	20.7591	20.77401	20.7591	0
2019-02-17 06:30:00	20.7599	20.77131	20.7599	0
2019-02-17 06:35:00	20.7592	20.76855	20.7592	0
2019-02-17 06:40:00	20.7595	20.76644	20.7595	0
2019-02-17 06:45:00	20.7536	20.76443	20.7536	0
2019-02-17 06:50:00	20.7528	20.7617	20.7528	0
2019-02-17 06:55:00	20.7535	20.75966	20.7535	0
2019-02-17 07:00:00	20.7473	20.75842	20.7473	0
2019-02-17 07:05:00	20.7469	20.75648	20.7469	0
2019-02-17 07:10:00	20.7533	20.75451	20.7533	0
2019-02-17 07:15:00	20.746	20.7532	20.746	0
2019-02-17 07:20:00	20.7467	20.75188	20.7467	0
2019-02-17 07:25:00	20.7466	20.75062	20.7466	0
2019-02-17 07:30:00	20.7459	20.74926	20.7459	0
2019-02-17 07:35:00	20.746	20.7485	20.746	0
2019-02-17 07:40:00	20.7394	20.74716	20.7394	0
2019-02-17 07:45:00	20.7402	20.74583	20.7402	0
2019-02-17 07:50:00	20.7461	20.74571	20.7461	0
2019-02-17 07:55:00	20.7396	20.74498	20.7396	0
2019-02-17 08:00:00	20.7463	20.74428	20.7463	0
2019-02-17 08:05:00	20.7464	20.74432	20.7464	0
2019-02-17 08:10:00	20.7465	20.7443	20.7465	0
2019-02-17 08:15:00	20.7397	20.74361	20.7397	0
2019-02-17 08:20:00	20.7463	20.74365	20.7463	0
2019-02-17 08:25:00	20.7463	20.74368	20.7463	0
2019-02-17 08:30:00	20.7457	20.74431	20.7457	0
2019-02-17 08:35:00	20.7466	20.74495	20.7466	0
2019-02-17 08:40:00	20.7459	20.74493	20.7459	0
2019-02-17 08:45:00	20.7455	20.74552	20.7455	0
2019-02-17 08:50:00	20.7464	20.74553	20.7464	0
2019-02-17 08:55:00	20.7471	20.7456	20.7471	0
2019-02-17 09:00:00	20.7541	20.74636	20.7541	0
2019-02-17 09:05:00	20.7544	20.74783	20.7544	0
2019-02-17 09:10:00	20.7466	20.74786	20.7466	0
2019-02-17 09:15:00	20.7531	20.74854	20.7531	0
2019-02-17 09:20:00	20.7599	20.74996	20.7599	0
2019-02-17 09:25:00	20.7525	20.75055	20.7525	0
2019-02-17 09:30:00	20.7527	20.75123	20.7527	0
2019-02-17 09:35:00	20.7589	20.75257	20.7589	0
2019-02-17 09:40:00	20.7591	20.75384	20.7591	0
2019-02-17 09:45:00	20.7594	20.75507	20.7594	0
2019-02-17 09:50:00	20.7589	20.75555	20.7589	0
2019-02-17 09:55:00	20.7658	20.75669	20.7658	0
2019-02-17 10:00:00	20.7667	20.7587	20.7667	0
2019-02-17 10:05:00	20.7605	20.75944	20.7605	0
2019-02-17 10:10:00	20.7735	20.7608	20.7735	0
2019-02-17 10:15:00	20.774	20.76295	20.774	0
2019-02-17 10:20:00	20.7743	20.76511	20.7743	0
2019-02-17 10:25:00	20.7738	20.7666	20.7738	0
2019-02-17 10:30:00	20.7801	20.7687	20.7801	0
2019-02-17 10:35:00	20.7806	20.77082	20.7806	0
2019-02-17 10:40:00	20.7809	20.77302	20.7809	0
2019-02-17 10:45:00	20.7878	20.77522	20.7878	0
2019-02-17 10:50:00	20.7874	20.77729	20.7874	0
2019-02-17 10:55:00	20.7877	20.78001	20.7877	0
2019-02-17 11:00:00	20.7873	20.78139	20.7873	0
2019-02-17 11:05:00	20.7876	20.78275	20.7876	0
2019-02-17 11:10:00	20.7938	20.7847	20.7938	0
2019-02-17 11:15:00	20.7869	20.78601	20.7869	0
2019-02-17 11:20:00	20.7935	20.78735	20.7935	0
2019-02-17 11:25:00	20.8	20.78929	20.8	0
2019-02-17 11:30:00	20.8005	20.79125	20.8005	0
2019-02-17 11:35:00	20.793	20.79177	20.793	0
2019-02-17 11:40:00	20.7998	20.79301	20.7998	0
2019-02-17 11:45:00	20.8065	20.79489	20.8065	0
2019-02-17 11:50:00	20.8064	20.7968	20.8064	0
2019-02-17 11:55:00	20.7997	20.79801	20.7997	0
2019-02-17 12:00:00	20.807	20.79933	20.807	0
2019-02-17 12:05:00	20.8134	20.80198	20.8134	0
2019-02-17 12:10:00	20.8139	20.80402	20.8139	0
2019-02-17 12:15:00	20.8143	20.80545	20.8143	0
2019-02-17 12:20:00	20.8138	20.80678	20.8138	0
2019-02-17 12:25:00	20.8136	20.80884	20.8136	0
2019-02-17 12:30:00	20.8135	20.81021	20.8135	0
2019-02-17 12:35:00	20.8134	20.8109	20.8134	0
2019-02-17 12:40:00	20.8199	20.81225	20.8199	0
2019-02-17 12:45:00	20.8198	20.81426	20.8198	0
2019-02-17 12:50:00	20.8131	20.81487	20.8131	0
2019-02-17 12:55:00	20.8191	20.81544	20.8191	0
2019-02-17 13:00:00	20.8266	20.81671	20.8266	0
2019-02-17 13:05:00	20.8259	20.81787	20.8259	0
2019-02-17 13:10:00	20.8261	20.8191	20.8261	0
2019-02-17 13:15:00	20.8261	20.82035	20.8261	0
2019-02-17 13:20:00	20.8335	20.82235	20.8335	0
2019-02-17 13:25:00	20.8261	20.82362	20.8261	0
2019-02-17 13:30:00	20.8256	20.82419	20.8256	0
2019-02-17 13:35:00	20.8325	20.82546	20.8325	0
2019-02-17 13:40:00	20.8327	20.82742	20.8327	0
2019-02-17 13:45:00	20.8328	20.82879	20.8328	0
2019-02-17 13:50:00	20.8328	20.82941	20.8328	0
2019-02-17 13:55:00	20.8329	20.83011	20.8329	0
2019-02-17 14:00:00	20.839	20.8314	20.839	0
2019-02-17 14:05:00	20.8393	20.83272	20.8393	0
2019-02-17 14:10:00	20.8401	20.83338	20.8401	0
2019-02-17 14:15:00	20.8394	20.83471	20.8394	0
2019-02-17 14:20:00	20.8402	20.83617	20.8402	0
2019-02-17 14:25:00	20.8406	20.83698	20.8406	0
2019-02-17 14:30:00	20.8397	20.83768	20.8397	0
2019-02-17 14:35:00	20.8398	20.83838	20.8398	0
2019-02-17 14:40:00	20.8464	20.83974	20.8464	0
2019-02-17 14:45:00	20.853	20.84175	20.853	0
2019-02-17 14:50:00	20.8458	20.84243	20.8458	0
2019-02-17 14:55:00	20.8526	20.84376	20.8526	0
2019-02-17 15:00:00	20.8527	20.84502	20.8527	0
2019-02-17 15:05:00	20.8535	20.84643	20.8535	0
2019-02-17 15:10:00	20.8466	20.84707	20.8466	0
2019-02-17 15:15:00	20.8465	20.84766	20.8465	0
2019-02-17 15:20:00	20.8532	20.84901	20.8532	0
2019-02-17 15:25:00	20.8531	20.85034	20.8531	0
2019-02-17 15:30:00	20.8458	20.85028	20.8458	0
2019-02-17 15:35:00	20.8521	20.85019	20.8521	0
2019-02-17 15:40:00	20.8592	20.85153	20.8592	0
2019-02-17 15:45:00	20.8521	20.85148	20.8521	0
2019-02-17 15:50:00	20.8524	20.85145	20.8524	0
2019-02-17 15:55:00	20.8526	20.85136	20.8526	0
2019-02-17 16:00:00	20.8534	20.85204	20.8534	0
2019-02-17 16:05:00	20.8467	20.85206	20.8467	0
2019-02-17 16:10:00	20.8534	20.85208	20.8534	0
2019-02-17 16:15:00	20.8527	20.85204	20.8527	0
2019-02-17 16:20:00	20.8528	20.85274	20.8528	0
2019-02-17 16:25:00	20.8523	20.85276	20.8523	0
2019-02-17 16:30:00	20.8599	20.85283	20.8599	0
2019-02-17 16:35:00	20.8538	20.853	20.8538	0
2019-02-17 16:40:00	20.8535	20.85311	20.8535	0
2019-02-17 16:45:00	20.8534	20.85319	20.8534	0
2019-02-17 16:50:00	20.8539	20.85324	20.8539	0
2019-02-17 16:55:00	20.853	20.85387	20.853	0
2019-02-17 17:00:00	20.8458	20.85311	20.8458	0
2019-02-17 17:05:00	20.8526	20.8531	20.8526	0
2019-02-17 17:10:00	20.8522	20.85304	20.8522	0
2019-02-17 17:15:00	20.8452	20.85233	20.8452	0
2019-02-17 17:20:00	20.8523	20.85157	20.8523	0
2019-02-17 17:25:00	20.8532	20.85151	20.8532	0
2019-02-17 17:30:00	20.8471	20.85087	20.8471	0
2019-02-17 17:35:00	20.8403	20.84956	20.8403	0
2019-02-17 17:40:00	20.8468	20.84885	20.8468	0
2019-02-17 17:45:00	20.8394	20.84749	20.8394	0
2019-02-17 17:50:00	20.8396	20.84687	20.8396	0
2019-02-17 17:55:00	20.847	20.84631	20.847	0
2019-02-17 18:00:00	20.8462	20.84571	20.8462	0
2019-02-17 18:05:00	20.8395	20.84514	20.8395	0
2019-02-17 18:10:00	20.8395	20.84386	20.8395	0
2019-02-17 18:15:00	20.8403	20.84257	20.8403	0
2019-02-17 18:20:00	20.8407	20.84193	20.8407	0
2019-02-17 18:25:00	20.8398	20.84188	20.8398	0
2019-02-17 18:30:00	20.8398	20.84118	20.8398	0
2019-02-17 18:35:00	20.8392	20.84116	20.8392	0
2019-02-17 18:40:00	20.8327	20.84047	20.8327	0
2019-02-17 18:45:00	20.8401	20.83978	20.8401	0
2019-02-17 18:50:00	20.8401	20.83917	20.8401	0
2019-02-17 18:55:00	20.8266	20.83788	20.8266	0
2019-02-17 19:00:00	20.8326	20.83719	20.8326	0
2019-02-17 19:05:00	20.8395	20.83711	20.8395	0
2019-02-17 19:10:00	20.8269	20.83573	20.8269	0
2019-02-17 19:15:00	20.8267	20.83442	20.8267	0
2019-02-17 19:20:00	20.8326	20.8337	20.8326	0
2019-02-17 19:25:00	20.8261	20.83239	20.8261	0
2019-02-17 19:30:00	20.8268	20.8318	20.8268	0
2019-02-17 19:35:00	20.8266	20.83045	20.8266	0
2019-02-17 19:40:00	20.8259	20.82903	20.8259	0
2019-02-17 19:45:00	20.8267	20.82904	20.8267	0
2019-02-17 19:50:00	20.826	20.82838	20.826	0
2019-02-17 19:55:00	20.8268	20.82711	20.8268	0
2019-02-17 20:00:00	20.8199	20.82641	20.8199	0
2019-02-17 20:05:00	20.8192	20.82566	20.8192	0
2019-02-17 20:10:00	20.8194	20.82434	20.8194	0
2019-02-17 20:15:00	20.8128	20.82301	20.8128	0
2019-02-17 20:20:00	20.8128	20.82161	20.8128	0
2019-02-17 20:25:00	20.8129	20.82024	20.8129	0
2019-02-17 20:30:00	20.8129	20.81894	20.8129	0
2019-02-17 20:35:00	20.813	20.81757	20.813	0
2019-02-17 20:40:00	20.8137	20.81634	20.8137	0
2019-02-17 20:45:00	20.8134	20.815	20.8134	0
2019-02-17 20:50:00	20.8066	20.81367	20.8066	0
2019-02-17 20:55:00	20.8072	20.81247	20.8072	0
2019-02-17 21:00:00	20.8063	20.81116	20.8063	0
2019-02-17 21:05:00	20.8003	20.80991	20.8003	0
2019-02-17 21:10:00	20.8007	20.8087	20.8007	0
2019-02-17 21:15:00	20.807	20.80811	20.807	0
2019-02-17 21:20:00	20.8	20.80682	20.8	0
2019-02-17 21:25:00	20.8006	20.80558	20.8006	0
2019-02-17 21:30:00	20.8009	20.8043	20.8009	0
2019-02-17 21:35:00	20.8004	20.803	20.8004	0
2019-02-17 21:40:00	20.7942	20.80176	20.7942	0
2019-02-17 21:45:00	20.7937	20.80041	20.7937	0
2019-02-17 21:50:00	20.7934	20.79912	20.7934	0
2019-02-17 21:55:00	20.7939	20.79848	20.7939	0
2019-02-17 22:00:00	20.787	20.79711	20.787	0
2019-02-17 22:05:00	20.7874	20.79515	20.7874	0
2019-02-17 22:10:00	20.7877	20.79392	20.7877	0
2019-02-17 22:15:00	20.7866	20.79252	20.7866	0
2019-02-17 22:20:00	20.7872	20.79115	20.7872	0
2019-02-17 22:25:00	20.787	20.78981	20.787	0
2019-02-17 22:30:00	20.7874	20.78913	20.7874	0
2019-02-17 22:35:00	20.781	20.78786	20.781	0
2019-02-17 22:40:00	20.7872	20.78724	20.7872	0
2019-02-17 22:45:00	20.7875	20.7866	20.7875	0
2019-02-17 22:50:00	20.7811	20.78601	20.7811	0
2019-02-17 22:55:00	20.78	20.78527	20.78	0
2019-02-17 23:00:00	20.7798	20.78448	20.7798	0
2019-02-17 23:05:00	20.7804	20.78386	20.7804	0
2019-02-17 23:10:00	20.7735	20.78249	20.7735	0
2019-02-17 23:15:00	20.774	20.78119	20.774	0
2019-02-17 23:20:00	20.7743	20.77988	20.7743	0
2019-02-17 23:25:00	20.7678	20.77856	20.7678	0
2019-02-17 23:30:00	20.7672	20.77656	20.7672	0
2019-02-17 23:35:00	20.7742	20.77523	20.7742	0
2019-02-17 23:40:00	20.7745	20.77457	20.7745	0
2019-02-17 23:45:00	20.76	20.77257	20.76	0
2019-02-17 23:50:00	20.76	20.77059	20.76	0
2019-02-17 23:55:00	20.7665	20.7692	20.7665	0
2019-02-18 00:00:00	20.7597	20.76782	20.7597	0
2019-02-18 00:05:00	20.7604	20.76646	20.7604	0
2019-02-18 00:10:00	20.7601	20.76504	20.7601	0
2019-02-18 00:15:00	20.7606	20.76432	20.7606	0
2019-02-18 00:20:00	20.7609	20.76369	20.7609	0
2019-02-18 00:25:00	20.7604	20.76231	20.7604	0
2019-02-18 00:30:00	20.7608	20.76094	20.7608	0
2019-02-18 00:35:00	20.7611	20.76105	20.7611	0
2019-02-18 00:40:00	20.754	20.76045	20.754	0
2019-02-18 00:45:00	20.761	20.7599	20.761	0
2019-02-18 00:50:00	20.7539	20.75932	20.7539	0
2019-02-18 00:55:00	20.7476	20.75804	20.7476	0
2019-02-18 01:00:00	20.7478	20.75681	20.7478	0
2019-02-18 01:05:00	20.7546	20.75621	20.7546	0
2019-02-18 01:10:00	20.7473	20.75485	20.7473	0
2019-02-18 01:15:00	20.7476	20.75357	20.7476	0
2019-02-18 01:20:00	20.7473	20.75222	20.7473	0
2019-02-18 01:25:00	20.7476	20.75087	20.7476	0
2019-02-18 01:30:00	20.7478	20.75025	20.7478	0
2019-02-18 01:35:00	20.7406	20.74821	20.7406	0
2019-02-18 01:40:00	20.7469	20.74751	20.7469	0
2019-02-18 01:45:00	20.7407	20.74682	20.7407	0
2019-02-18 01:50:00	20.7403	20.74607	20.7403	0
2019-02-18 01:55:00	20.7395	20.74456	20.7395	0
2019-02-18 02:00:00	20.7396	20.74379	20.7396	0
2019-02-18 02:05:00	20.7336	20.74239	20.7336	0
2019-02-18 02:10:00	20.7328	20.74094	20.7328	0
2019-02-18 02:15:00	20.7402	20.7402	20.7402	0
2019-02-18 02:20:00	20.7333	20.73875	20.7333	0
2019-02-18 02:25:00	20.7272	20.73741	20.7272	0
2019-02-18 02:30:00	20.727	20.73542	20.727	0
2019-02-18 02:35:00	20.7335	20.7347	20.7335	0
2019-02-18 02:40:00	20.7268	20.73335	20.7268	0
2019-02-18 02:45:00	20.7199	20.73139	20.7199	0
2019-02-18 02:50:00	20.7271	20.73014	20.7271	0
2019-02-18 02:55:00	20.7268	20.72946	20.7268	0
2019-02-18 03:00:00	20.7261	20.72879	20.7261	0
2019-02-18 03:05:00	20.7201	20.72678	20.7201	0
2019-02-18 03:10:00	20.7273	20.72618	20.7273	0
2019-02-18 03:15:00	20.7197	20.72543	20.7197	0
2019-02-18 03:20:00	20.7203	20.72476	20.7203	0
2019-02-18 03:25:00	20.7207	20.72348	20.7207	0
2019-02-18 03:30:00	20.7198	20.72278	20.7198	0
2019-02-18 03:35:00	20.713	20.72209	20.713	0
2019-02-18 03:40:00	20.7131	20.72069	20.7131	0
2019-02-18 03:45:00	20.7197	20.71998	20.7197	0
2019-02-18 03:50:00	20.7137	20.71874	20.7137	0
2019-02-18 03:55:00	20.7074	20.71747	20.7074	0
2019-02-18 04:00:00	20.721	20.71684	20.721	0
2019-02-18 04:05:00	20.7078	20.71565	20.7078	0
2019-02-18 04:10:00	20.7073	20.71435	20.7073	0
2019-02-18 04:15:00	20.7076	20.71304	20.7076	0
2019-02-18 04:20:00	20.7078	20.71184	20.7078	0
2019-02-18 04:25:00	20.7079	20.71133	20.7079	0
2019-02-18 04:30:00	20.708	20.71082	20.708	0
2019-02-18 04:35:00	20.708	20.70965	20.708	0
2019-02-18 04:40:00	20.7074	20.70902	20.7074	0
2019-02-18 04:45:00	20.6997	20.70825	20.6997	0
2019-02-18 04:50:00	20.707	20.70685	20.707	0
2019-02-18 04:55:00	20.7067	20.70674	20.7067	0
2019-02-18 05:00:00	20.6933	20.70534	20.6933	0
2019-02-18 05:05:00	20.6932	20.7039	20.6932	0
2019-02-18 05:10:00	20.7004	20.70316	20.7004	0
2019-02-18 05:15:00	20.7001	20.70238	20.7001	0
2019-02-18 05:20:00	20.6939	20.70097	20.6939	0
2019-02-18 05:25:00	20.6937	20.69954	20.6937	0
2019-02-18 05:30:00	20.6935	20.69815	20.6935	0
2019-02-18 05:35:00	20.694	20.69758	20.694	0
2019-02-18 05:40:00	20.6943	20.69631	20.6943	0
2019-02-18 05:45:00	20.6938	20.69502	20.6938	0
2019-02-18 05:50:00	20.6936	20.69505	20.6936	0
2019-02-18 05:55:00	20.6874	20.69447	20.6874	0
2019-02-18 06:00:00	20.6936	20.69379	20.6936	0
2019-02-18 06:05:00	20.6868	20.69246	20.6868	0
2019-02-18 06:10:00	20.6799	20.69106	20.6799	0
2019-02-18 06:15:00	20.6938	20.69107	20.6938	0
2019-02-18 06:20:00	20.7075	20.69247	20.7075	0
2019-02-18 06:25:00	20.7132	20.69439	20.7132	0
2019-02-18 06:30:00	20.7197	20.69693	20.7197	0
2019-02-18 06:35:00	20.7325	20.7008	20.7325	0
2019-02-18 06:40:00	20.6921	20.70065	20.6921	0
2019-02-18 06:45:00	20.6525	20.69716	20.6525	0
2019-02-18 06:50:00	20.6126	20.68906	20.6126	0
2019-02-18 06:55:00	20.5795	20.67833	20.5795	0
2019-02-18 07:00:00	20.5463	20.66497	20.5463	0
2019-02-18 07:05:00	20.5262	20.64821	20.5262	0
2019-02-18 07:10:00	20.5123	20.62869	20.5123	0
2019-02-18 07:15:00	20.4926	20.60663	20.4926	0
2019-02-18 07:20:00	20.4795	20.58261	20.4795	0
2019-02-18 07:25:00	20.4662	20.55598	20.4662	0
2019-02-18 07:30:00	20.4535	20.53212	20.4535	0
2019-02-18 07:35:00	20.4406	20.51093	20.4406	0
2019-02-18 07:40:00	20.4335	20.49302	20.4335	0
2019-02-18 07:45:00	20.426	20.47767	20.426	0
2019-02-18 07:50:00	20.4127	20.46431	20.4127	0
2019-02-18 07:55:00	20.4122	20.45291	20.4122	0
2019-02-18 08:00:00	20.3998	20.44166	20.3998	0
2019-02-18 08:05:00	20.3991	20.43231	20.3991	0
2019-02-18 08:10:00	20.3932	20.42368	20.3932	0
2019-02-18 08:15:00	20.3931	20.41637	20.3931	0
2019-02-18 08:20:00	20.3863	20.40965	20.3863	0
2019-02-18 08:25:00	20.3862	20.40421	20.3862	0
2019-02-18 08:30:00	20.3862	20.39948	20.3862	0
2019-02-18 08:35:00	20.3862	20.3955	20.3862	0
2019-02-18 08:40:00	20.413	20.39553	20.413	0
2019-02-18 08:45:00	20.4269	20.397	20.4269	0
2019-02-18 08:50:00	20.42	20.39902	20.42	0
2019-02-18 08:55:00	20.4131	20.40042	20.4131	0
2019-02-18 09:00:00	20.413	20.4024	20.413	0
2019-02-18 09:05:00	20.4403	20.40712	20.4403	0
2019-02-18 09:10:00	20.4473	20.41322	20.4473	0
2019-02-18 09:15:00	20.4604	20.42064	20.4604	0
2019-02-18 09:20:00	20.4667	20.42869	20.4667	0
2019-02-18 09:25:00	20.4793	20.438	20.4793	0
2019-02-18 09:30:00	20.4801	20.44471	20.4801	0
2019-02-18 09:35:00	20.4939	20.45141	20.4939	0
2019-02-18 09:40:00	20.4942	20.45883	20.4942	0
2019-02-18 09:45:00	20.5077	20.46829	20.5077	0
2019-02-18 09:50:00	20.5071	20.4777	20.5071	0
2019-02-18 09:55:00	20.5208	20.48575	20.5208	0
2019-02-18 10:00:00	20.521	20.49312	20.521	0
2019-02-18 10:05:00	20.5345	20.50053	20.5345	0
2019-02-18 10:10:00	20.5479	20.50865	20.5479	0
2019-02-18 10:15:00	20.5406	20.51478	20.5406	0
2019-02-18 10:20:00	20.5276	20.51953	20.5276	0
2019-02-18 10:25:00	20.5077	20.52091	20.5077	0
2019-02-18 10:30:00	20.5212	20.52361	20.5212	0
2019-02-18 10:35:00	20.608	20.53364	20.608	0
2019-02-18 10:40:00	20.668	20.54973	20.668	0
2019-02-18 10:45:00	20.6868	20.56633	20.6868	0
2019-02-18 10:50:00	20.7066	20.58489	20.7066	0
2019-02-18 10:55:00	20.7138	20.60282	20.7138	0
2019-02-18 11:00:00	20.7668	20.62471	20.7668	0
2019-02-18 11:05:00	20.8133	20.65198	20.8133	0
2019-02-18 11:10:00	20.8405	20.68327	20.8405	0
2019-02-18 11:15:00	20.8609	20.71859	20.8609	0
2019-02-18 11:20:00	20.8938	20.75585	20.8938	0
2019-02-18 11:25:00	20.9196	20.78701	20.9196	0
2019-02-18 11:30:00	20.9396	20.81417	20.9396	0
2019-02-18 11:35:00	20.9737	20.84286	20.9737	0
2019-02-18 11:40:00	20.9934	20.87154	20.9934	0
2019-02-18 11:45:00	20.9927	20.89943	20.9927	0
2019-02-18 11:50:00	20.9868	20.92143	20.9868	0
2019-02-18 11:55:00	20.974	20.9375	20.974	0
2019-02-18 12:00:00	20.9671	20.95016	20.9671	0
2019-02-18 12:05:00	20.9735	20.96142	20.9735	0
2019-02-18 12:10:00	20.974	20.96944	20.974	0
2019-02-18 12:15:00	20.9938	20.97686	20.9938	0
2019-02-18 12:20:00	21.0001	20.98291	21.0001	0
2019-02-18 12:25:00	21.0274	20.98828	21.0274	0
2019-02-18 12:30:00	21.0536	20.9943	21.0536	0
2019-02-18 12:35:00	21.0741	21.00244	21.0741	0
2019-02-18 12:40:00	21.0671	21.01047	21.0671	0
2019-02-18 12:45:00	21.1008	21.02315	21.1008	0
2019-02-18 12:50:00	21.1206	21.0385	21.1206	0
2019-02-18 12:55:00	21.1064	21.05179	21.1064	0
2019-02-18 13:00:00	21.0991	21.0643	21.0991	0
2019-02-18 13:05:00	21.1127	21.07619	21.1127	0
2019-02-18 13:10:00	21.0929	21.08547	21.0929	0
2019-02-18 13:15:00	21.0791	21.09064	21.0791	0
2019-02-18 13:20:00	21.0787	21.09315	21.0787	0
2019-02-18 13:25:00	21.0518	21.09092	21.0518	0
2019-02-18 13:30:00	21.0524	21.08945	21.0524	0
2019-02-18 13:35:00	21.0393	21.0833	21.0393	0
2019-02-18 13:40:00	21.0461	21.07585	21.0461	0
2019-02-18 13:45:00	21.0523	21.07044	21.0523	0
2019-02-18 13:50:00	21.0653	21.06706	21.0653	0
2019-02-18 13:55:00	21.0918	21.06497	21.0918	0
2019-02-18 14:00:00	21.1057	21.06625	21.1057	0
2019-02-18 14:05:00	21.0993	21.06827	21.0993	0
2019-02-18 14:10:00	21.1055	21.07095	21.1055	0
2019-02-18 14:15:00	21.1186	21.07763	21.1186	0
2019-02-18 14:20:00	21.1191	21.0843	21.1191	0
2019-02-18 14:25:00	21.1054	21.09091	21.1054	0
2019-02-18 14:30:00	21.0924	21.09554	21.0924	0
2019-02-18 14:35:00	21.0854	21.09885	21.0854	0
2019-02-18 14:40:00	21.0652	21.09884	21.0652	0
2019-02-18 14:45:00	21.1184	21.1015	21.1184	0
2019-02-18 14:50:00	21.1516	21.10609	21.1516	0
2019-02-18 14:55:00	21.1649	21.11265	21.1649	0
2019-02-18 15:00:00	21.1649	21.11859	21.1649	0
2019-02-18 15:05:00	21.1655	21.12328	21.1655	0
2019-02-18 15:10:00	21.1719	21.12856	21.1719	0
2019-02-18 15:15:00	21.1651	21.13453	21.1651	0
2019-02-18 15:20:00	21.1663	21.14192	21.1663	0
2019-02-18 15:25:00	21.173	21.15068	21.173	0
2019-02-18 15:30:00	21.1724	21.1614	21.1724	0
2019-02-18 15:35:00	21.1587	21.16543	21.1587	0
2019-02-18 15:40:00	21.1652	21.16679	21.1652	0
2019-02-18 15:45:00	21.165	21.1668	21.165	0
2019-02-18 15:50:00	21.1596	21.16627	21.1596	0
2019-02-18 15:55:00	21.1524	21.16496	21.1524	0
2019-02-18 16:00:00	21.1593	21.1637	21.1593	0
2019-02-18 16:05:00	21.1527	21.16246	21.1527	0
2019-02-18 16:10:00	21.1402	21.15985	21.1402	0
2019-02-18 16:15:00	21.1402	21.15657	21.1402	0
2019-02-18 16:20:00	21.1461	21.15394	21.1461	0
2019-02-18 16:25:00	21.1397	21.15204	21.1397	0
2019-02-18 16:30:00	21.1331	21.14883	21.1331	0
2019-02-18 16:35:00	21.1332	21.14565	21.1332	0
2019-02-18 16:40:00	21.1326	21.14295	21.1326	0
2019-02-18 16:45:00	21.1194	21.13965	21.1194	0
2019-02-18 16:50:00	21.1263	21.13635	21.1263	0
2019-02-18 16:55:00	21.1197	21.13305	21.1197	0
2019-02-18 17:00:00	21.113	21.13033	21.113	0
2019-02-18 17:05:00	21.1124	21.12755	21.1124	0
2019-02-18 17:10:00	21.1126	21.1242	21.1126	0
2019-02-18 17:15:00	21.1055	21.12078	21.1055	0
2019-02-18 17:20:00	21.0925	21.11672	21.0925	0
2019-02-18 17:25:00	21.0921	21.11261	21.0921	0
2019-02-18 17:30:00	21.0924	21.10859	21.0924	0
2019-02-18 17:35:00	21.08	21.10465	21.08	0
2019-02-18 17:40:00	21.0799	21.10001	21.0799	0
2019-02-18 17:45:00	21.08	21.09604	21.08	0
2019-02-18 17:50:00	21.0726	21.092	21.0726	0
2019-02-18 17:55:00	21.0655	21.08731	21.0655	0
2019-02-18 18:00:00	21.0586	21.08191	21.0586	0
2019-02-18 18:05:00	21.059	21.07726	21.059	0
2019-02-18 18:10:00	21.0525	21.07326	21.0525	0
2019-02-18 18:15:00	21.0455	21.0686	21.0455	0
2019-02-18 18:20:00	21.0391	21.06327	21.0391	0
2019-02-18 18:25:00	21.0454	21.05981	21.0454	0
2019-02-18 18:30:00	21.0398	21.0558	21.0398	0
2019-02-18 18:35:00	21.0271	21.05051	21.0271	0
2019-02-18 18:40:00	21.0268	21.04593	21.0268	0
2019-02-18 18:45:00	21.0273	21.04211	21.0273	0
2019-02-18 18:50:00	21.0197	21.03822	21.0197	0
2019-02-18 18:55:00	21.0125	21.03357	21.0125	0
2019-02-18 19:00:00	21.0054	21.02886	21.0054	0
2019-02-18 19:05:00	21.0052	21.02483	21.0052	0
2019-02-18 19:10:00	20.9989	21.02081	20.9989	0
2019-02-18 19:15:00	20.9925	21.01552	20.9925	0
2019-02-18 19:20:00	20.9927	21.01081	20.9927	0
2019-02-18 19:25:00	20.9868	21.00678	20.9868	0
2019-02-18 19:30:00	20.98	21.0021	20.98	0
2019-02-18 19:35:00	20.9805	20.99742	20.9805	0
2019-02-18 19:40:00	20.9797	20.99342	20.9797	0
2019-02-18 19:45:00	20.973	20.98947	20.973	0
2019-02-18 19:50:00	20.9737	20.9863	20.9737	0
2019-02-18 19:55:00	20.9729	20.98307	20.9729	0
2019-02-18 20:00:00	20.9669	20.97987	20.9669	0
2019-02-18 20:05:00	20.9607	20.97669	20.9607	0
2019-02-18 20:10:00	20.9605	20.97347	20.9605	0
2019-02-18 20:15:00	20.9542	20.97021	20.9542	0
2019-02-18 20:20:00	20.9532	20.96753	20.9532	0
2019-02-18 20:25:00	20.9464	20.96412	20.9464	0
2019-02-18 20:30:00	20.9458	20.96073	20.9458	0
2019-02-18 20:35:00	20.9467	20.9581	20.9467	0
2019-02-18 20:40:00	20.9399	20.95472	20.9399	0
2019-02-18 20:45:00	20.9398	20.95141	20.9398	0
2019-02-18 20:50:00	20.9465	20.94937	20.9465	0
2019-02-18 20:55:00	20.9398	20.94728	20.9398	0
2019-02-18 21:00:00	20.933	20.94453	20.933	0
2019-02-18 21:05:00	20.9337	20.94248	20.9337	0
2019-02-18 21:10:00	20.9341	20.94057	20.9341	0
2019-02-18 21:15:00	20.9271	20.93864	20.9271	0
2019-02-18 21:20:00	20.9202	20.93608	20.9202	0
2019-02-18 21:25:00	20.9195	20.93336	20.9195	0
2019-02-18 21:30:00	20.9197	20.93134	20.9197	0
2019-02-18 21:35:00	20.913	20.92866	20.913	0
2019-02-18 21:40:00	20.913	20.92531	20.913	0
2019-02-18 21:45:00	20.9124	20.92257	20.9124	0
2019-02-18 21:50:00	20.9059	20.91986	20.9059	0
2019-02-18 21:55:00	20.9061	20.9171	20.9061	0
2019-02-18 22:00:00	20.9002	20.91371	20.9002	0
2019-02-18 22:05:00	20.9066	20.91166	20.9066	0
2019-02-18 22:10:00	20.8998	20.90962	20.8998	0
2019-02-18 22:15:00	20.8932	20.90699	20.8932	0
2019-02-18 22:20:00	20.8938	20.9044	20.8938	0
2019-02-18 22:25:00	20.8942	20.90252	20.8942	0
2019-02-18 22:30:00	20.8944	20.90066	20.8944	0
2019-02-18 22:35:00	20.8872	20.89814	20.8872	0
2019-02-18 22:40:00	20.8809	20.89564	20.8809	0
2019-02-18 22:45:00	20.8878	20.89381	20.8878	0
2019-02-18 22:50:00	20.8874	20.89253	20.8874	0
2019-02-18 22:55:00	20.8805	20.88992	20.8805	0
2019-02-18 23:00:00	20.8808	20.88802	20.8808	0
2019-02-18 23:05:00	20.8811	20.88681	20.8811	0
2019-02-18 23:10:00	20.8806	20.88549	20.8806	0
2019-02-18 23:15:00	20.873	20.88337	20.873	0
2019-02-18 23:20:00	20.867	20.88063	20.867	0
2019-02-18 23:25:00	20.8734	20.87925	20.8734	0
2019-02-18 23:30:00	20.8673	20.87789	20.8673	0
2019-02-18 23:35:00	20.8676	20.87587	20.8676	0
2019-02-18 23:40:00	20.8604	20.87317	20.8604	0
2019-02-18 23:45:00	20.8608	20.8712	20.8608	0
2019-02-18 23:50:00	20.8678	20.8699	20.8678	0
2019-02-18 23:55:00	20.854	20.86719	20.854	0
2019-02-19 00:00:00	20.8543	20.86456	20.8543	0
2019-02-19 00:05:00	20.854	20.86266	20.854	0
2019-02-19 00:10:00	20.8537	20.86133	20.8537	0
2019-02-19 00:15:00	20.8536	20.85935	20.8536	0
2019-02-19 00:20:00	20.8467	20.85729	20.8467	0
2019-02-19 00:25:00	20.8465	20.85518	20.8465	0
2019-02-19 00:30:00	20.8464	20.85378	20.8464	0
2019-02-19 00:35:00	20.8397	20.85167	20.8397	0
2019-02-19 00:40:00	20.8397	20.84886	20.8397	0
2019-02-19 00:45:00	20.8398	20.84744	20.8398	0
2019-02-19 00:50:00	20.8397	20.84598	20.8397	0
2019-02-19 00:55:00	20.8397	20.84455	20.8397	0
2019-02-19 01:00:00	20.833	20.84248	20.833	0
2019-02-19 01:05:00	20.8396	20.84108	20.8396	0
2019-02-19 01:10:00	20.8403	20.84044	20.8403	0
2019-02-19 01:15:00	20.8335	20.83914	20.8335	0
2019-02-19 01:20:00	20.8266	20.83716	20.8266	0
2019-02-19 01:25:00	20.8272	20.83591	20.8272	0
2019-02-19 01:30:00	20.8275	20.83469	20.8275	0
2019-02-19 01:35:00	20.8278	20.83349	20.8278	0
2019-02-19 01:40:00	20.8146	20.83098	20.8146	0
2019-02-19 01:45:00	20.828	20.82981	20.828	0
2019-02-19 01:50:00	20.8207	20.82858	20.8207	0
2019-02-19 01:55:00	20.8203	20.82665	20.8203	0
2019-02-19 02:00:00	20.8134	20.82396	20.8134	0
2019-02-19 02:05:00	20.8139	20.822	20.8139	0
2019-02-19 02:10:00	20.8137	20.82071	20.8137	0
2019-02-19 02:15:00	20.8141	20.8194	20.8141	0
2019-02-19 02:20:00	20.8144	20.81809	20.8144	0
2019-02-19 02:25:00	20.8138	20.81669	20.8138	0
2019-02-19 02:30:00	20.8142	20.81665	20.8142	0
2019-02-19 02:35:00	20.8072	20.81457	20.8072	0
2019-02-19 02:40:00	20.8076	20.81326	20.8076	0
2019-02-19 02:45:00	20.8071	20.81194	20.8071	0
2019-02-19 02:50:00	20.8068	20.81128	20.8068	0
2019-02-19 02:55:00	20.8006	20.80995	20.8006	0
2019-02-19 03:00:00	20.8004	20.80862	20.8004	0
2019-02-19 03:05:00	20.8002	20.80723	20.8002	0
2019-02-19 03:10:00	20.8007	20.80586	20.8007	0
2019-02-19 03:15:00	20.7936	20.80384	20.7936	0
2019-02-19 03:20:00	20.7941	20.80183	20.7941	0
2019-02-19 03:25:00	20.7936	20.80047	20.7936	0
2019-02-19 03:30:00	20.7941	20.79912	20.7941	0
2019-02-19 03:35:00	20.7943	20.79784	20.7943	0
2019-02-19 03:40:00	20.7873	20.79589	20.7873	0
2019-02-19 03:45:00	20.7943	20.79526	20.7943	0
2019-02-19 03:50:00	20.7871	20.79393	20.7871	0
2019-02-19 03:55:00	20.7875	20.79266	20.7875	0
2019-02-19 04:00:00	20.7877	20.79136	20.7877	0
2019-02-19 04:05:00	20.7879	20.79079	20.7879	0
2019-02-19 04:10:00	20.7813	20.78951	20.7813	0
2019-02-19 04:15:00	20.7807	20.78822	20.7807	0
2019-02-19 04:20:00	20.781	20.78691	20.781	0
2019-02-19 04:25:00	20.7799	20.78547	20.7799	0
2019-02-19 04:30:00	20.7798	20.78472	20.7798	0
2019-02-19 04:35:00	20.7797	20.78326	20.7797	0
2019-02-19 04:40:00	20.7737	20.78192	20.7737	0
2019-02-19 04:45:00	20.7734	20.78051	20.7734	0
2019-02-19 04:50:00	20.7806	20.7798	20.7806	0
2019-02-19 04:55:00	20.7402	20.77503	20.7402	0
2019-02-19 05:00:00	20.7468	20.77158	20.7468	0
2019-02-19 05:05:00	20.7532	20.76883	20.7532	0
2019-02-19 05:10:00	20.7538	20.76611	20.7538	0
2019-02-19 05:15:00	20.7463	20.76275	20.7463	0
2019-02-19 05:20:00	20.7469	20.75946	20.7469	0
2019-02-19 05:25:00	20.754	20.75689	20.754	0
2019-02-19 05:30:00	20.7477	20.75429	20.7477	0
2019-02-19 05:35:00	20.7412	20.75107	20.7412	0
2019-02-19 05:40:00	20.748	20.74781	20.748	0
2019-02-19 05:45:00	20.7414	20.74793	20.7414	0
2019-02-19 05:50:00	20.7335	20.7466	20.7335	0
2019-02-19 05:55:00	20.734	20.74468	20.734	0
2019-02-19 06:00:00	20.7343	20.74273	20.7343	0
2019-02-19 06:05:00	20.7345	20.74155	20.7345	0
2019-02-19 06:10:00	20.734	20.74026	20.734	0
2019-02-19 06:15:00	20.7343	20.73829	20.7343	0
2019-02-19 06:20:00	20.7278	20.7363	20.7278	0
2019-02-19 06:25:00	20.7274	20.73492	20.7274	0
2019-02-19 06:30:00	20.7331	20.73343	20.7331	0
2019-02-19 06:35:00	20.733	20.73259	20.733	0
2019-02-19 06:40:00	20.733	20.73254	20.733	0
2019-02-19 06:45:00	20.6924	20.72838	20.6924	0
2019-02-19 06:50:00	20.6592	20.72087	20.6592	0
2019-02-19 06:55:00	20.6334	20.71076	20.6334	0
2019-02-19 07:00:00	20.6005	20.69741	20.6005	0
2019-02-19 07:05:00	20.5875	20.68273	20.5875	0
2019-02-19 07:10:00	20.567	20.66665	20.567	0
2019-02-19 07:15:00	20.5467	20.64858	20.5467	0
2019-02-19 07:20:00	20.6206	20.63733	20.6206	0
2019-02-19 07:25:00	20.6802	20.63205	20.6802	0
2019-02-19 07:30:00	20.7068	20.62943	20.7068	0
2019-02-19 07:35:00	20.7406	20.63425	20.7406	0
2019-02-19 07:40:00	20.7669	20.64502	20.7669	0
2019-02-19 07:45:00	20.7874	20.66042	20.7874	0
2019-02-19 07:50:00	20.8077	20.68114	20.8077	0
2019-02-19 07:55:00	20.8279	20.70518	20.8279	0
2019-02-19 08:00:00	20.8406	20.73254	20.8406	0
2019-02-19 08:05:00	20.8404	20.76191	20.8404	0
2019-02-19 08:10:00	20.8608	20.78593	20.8608	0
2019-02-19 08:15:00	20.8877	20.80668	20.8877	0
2019-02-19 08:20:00	20.8407	20.82007	20.8407	0
2019-02-19 08:25:00	20.8143	20.82744	20.8143	0
2019-02-19 08:30:00	20.8078	20.83153	20.8078	0
2019-02-19 08:35:00	20.7879	20.83158	20.7879	0
2019-02-19 08:40:00	20.794	20.83021	20.794	0
2019-02-19 08:45:00	20.781	20.82552	20.781	0
2019-02-19 08:50:00	20.7945	20.82091	20.7945	0
2019-02-19 08:55:00	20.8013	20.817	20.8013	0
2019-02-19 09:00:00	20.8007	20.81099	20.8007	0
2019-02-19 09:05:00	20.801	20.80232	20.801	0
2019-02-19 09:10:00	20.7745	20.7957	20.7745	0
2019-02-19 09:15:00	20.7613	20.7904	20.7613	0
2019-02-19 09:20:00	20.7613	20.78575	20.7613	0
2019-02-19 09:25:00	20.7809	20.78505	20.7809	0
2019-02-19 09:30:00	20.8139	20.78704	20.8139	0
2019-02-19 09:35:00	20.8342	20.79236	20.8342	0
2019-02-19 09:40:00	20.8411	20.79702	20.8411	0
2019-02-19 09:45:00	20.8279	20.79968	20.8279	0
2019-02-19 09:50:00	20.8347	20.80308	20.8347	0
2019-02-19 09:55:00	20.8281	20.80579	20.8281	0
2019-02-19 10:00:00	20.8415	20.81249	20.8415	0
2019-02-19 10:05:00	20.8415	20.82051	20.8415	0
2019-02-19 10:10:00	20.8615	20.83053	20.8615	0
2019-02-19 10:15:00	20.8475	20.83719	20.8475	0
2019-02-19 10:20:00	20.8277	20.83857	20.8277	0
2019-02-19 10:25:00	20.854	20.84055	20.854	0
2019-02-19 10:30:00	20.8743	20.84387	20.8743	0
2019-02-19 10:35:00	20.8666	20.84774	20.8666	0
2019-02-19 10:40:00	20.8872	20.85299	20.8872	0
2019-02-19 10:45:00	20.9009	20.86027	20.9009	0
2019-02-19 10:50:00	20.9612	20.87224	20.9612	0
2019-02-19 10:55:00	20.9607	20.88416	20.9607	0
2019-02-19 11:00:00	20.9744	20.89545	20.9744	0
2019-02-19 11:05:00	20.954	20.9061	20.954	0
2019-02-19 11:10:00	20.9271	20.91604	20.9271	0
2019-02-19 11:15:00	20.9075	20.92139	20.9075	0
2019-02-19 11:20:00	20.9011	20.92407	20.9011	0
2019-02-19 11:25:00	20.9012	20.92753	20.9012	0
2019-02-19 11:30:00	20.8947	20.92828	20.8947	0
2019-02-19 11:35:00	20.8881	20.927	20.8881	0
2019-02-19 11:40:00	20.8876	20.91964	20.8876	0
2019-02-19 11:45:00	20.8804	20.91161	20.8804	0
2019-02-19 11:50:00	20.8735	20.90152	20.8735	0
2019-02-19 11:55:00	20.8933	20.89545	20.8933	0
2019-02-19 12:00:00	20.8866	20.8914	20.8866	0
2019-02-19 12:05:00	20.8939	20.89004	20.8939	0
2019-02-19 12:10:00	20.9269	20.89262	20.9269	0
2019-02-19 12:15:00	20.9274	20.89524	20.9274	0
2019-02-19 12:20:00	20.9203	20.8978	20.9203	0
2019-02-19 12:25:00	20.9208	20.90107	20.9208	0
2019-02-19 12:30:00	20.9337	20.90568	20.9337	0
2019-02-19 12:35:00	20.9475	20.91239	20.9475	0
2019-02-19 12:40:00	20.947	20.91974	20.947	0
2019-02-19 12:45:00	20.9736	20.92777	20.9736	0
2019-02-19 12:50:00	20.9868	20.93779	20.9868	0
2019-02-19 12:55:00	21.0007	20.94847	21.0007	0
2019-02-19 13:00:00	21.0337	20.95915	21.0337	0
2019-02-19 13:05:00	21.0208	20.96849	21.0208	0
2019-02-19 13:10:00	21.047	20.98116	21.047	0
2019-02-19 13:15:00	21.0808	20.99716	21.0808	0
2019-02-19 13:20:00	21.1071	21.0145	21.1071	0
2019-02-19 13:25:00	21.1136	21.03111	21.1136	0
2019-02-19 13:30:00	21.0862	21.04503	21.0862	0
2019-02-19 13:35:00	21.1062	21.05829	21.1062	0
2019-02-19 13:40:00	21.1257	21.07218	21.1257	0
2019-02-19 13:45:00	21.1326	21.08537	21.1326	0
2019-02-19 13:50:00	21.1335	21.09535	21.1335	0
2019-02-19 13:55:00	21.134	21.10667	21.134	0
2019-02-19 14:00:00	21.0864	21.11061	21.0864	0
2019-02-19 14:05:00	21.0598	21.10851	21.0598	0
2019-02-19 14:10:00	21.0533	21.10313	21.0533	0
2019-02-19 14:15:00	21.0533	21.0971	21.0533	0
2019-02-19 14:20:00	21.0599	21.09447	21.0599	0
2019-02-19 14:25:00	21.0799	21.09184	21.0799	0
2019-02-19 14:30:00	21.1126	21.09053	21.1126	0
2019-02-19 14:35:00	21.1328	21.09055	21.1328	0
2019-02-19 14:40:00	21.1456	21.09176	21.1456	0
2019-02-19 14:45:00	21.1587	21.09423	21.1587	0
2019-02-19 14:50:00	21.1597	21.10156	21.1597	0
2019-02-19 14:55:00	21.1592	21.1115	21.1592	0
2019-02-19 15:00:00	21.1727	21.12344	21.1727	0
2019-02-19 15:05:00	21.1663	21.13474	21.1663	0
2019-02-19 15:10:00	21.1604	21.14479	21.1604	0
2019-02-19 15:15:00	21.1729	21.15409	21.1729	0
2019-02-19 15:20:00	21.1731	21.16014	21.1731	0
2019-02-19 15:25:00	21.1725	21.16411	21.1725	0
2019-02-19 15:30:00	21.1721	21.16676	21.1721	0
2019-02-19 15:35:00	21.1719	21.16808	21.1719	0
2019-02-19 15:40:00	21.1723	21.16934	21.1723	0
2019-02-19 15:45:00	21.172	21.17062	21.172	0
2019-02-19 15:50:00	21.1731	21.17066	21.1731	0
2019-02-19 15:55:00	21.173	21.17133	21.173	0
2019-02-19 16:00:00	21.1725	21.17254	21.1725	0
2019-02-19 16:05:00	21.166	21.17185	21.166	0
2019-02-19 16:10:00	21.1735	21.17189	21.1735	0
2019-02-19 16:15:00	21.174	21.17204	21.174	0
2019-02-19 16:20:00	21.1677	21.1716	21.1677	0
2019-02-19 16:25:00	21.1672	21.17113	21.1672	0
2019-02-19 16:30:00	21.1743	21.17133	21.1743	0
2019-02-19 16:35:00	21.1673	21.17086	21.1673	0
2019-02-19 16:40:00	21.1677	21.17032	21.1677	0
2019-02-19 16:45:00	21.1679	21.16981	21.1679	0
2019-02-19 16:50:00	21.1673	21.16929	21.1673	0
2019-02-19 16:55:00	21.1605	21.16874	21.1605	0
2019-02-19 17:00:00	21.1596	21.16735	21.1596	0
2019-02-19 17:05:00	21.1591	21.16586	21.1591	0
2019-02-19 17:10:00	21.1594	21.16503	21.1594	0
2019-02-19 17:15:00	21.159	21.16421	21.159	0
2019-02-19 17:20:00	21.1594	21.16272	21.1594	0
2019-02-19 17:25:00	21.1596	21.16195	21.1596	0
2019-02-19 17:30:00	21.153	21.16048	21.153	0
2019-02-19 17:35:00	21.147	21.15839	21.147	0
2019-02-19 17:40:00	21.1542	21.15708	21.1542	0
2019-02-19 17:45:00	21.1471	21.15574	21.1471	0
2019-02-19 17:50:00	21.1468	21.15446	21.1468	0
2019-02-19 17:55:00	21.1535	21.1539	21.1535	0
2019-02-19 18:00:00	21.1473	21.15269	21.1473	0
2019-02-19 18:05:00	21.1343	21.15022	21.1343	0
2019-02-19 18:10:00	21.1405	21.14833	21.1405	0
2019-02-19 18:15:00	21.1402	21.14639	21.1402	0
2019-02-19 18:20:00	21.1341	21.1445	21.1341	0
2019-02-19 18:25:00	21.1344	21.14324	21.1344	0
2019-02-19 18:30:00	21.134	21.14122	21.134	0
2019-02-19 18:35:00	21.1277	21.13928	21.1277	0
2019-02-19 18:40:00	21.1279	21.13739	21.1279	0
2019-02-19 18:45:00	21.1214	21.13418	21.1214	0
2019-02-19 18:50:00	21.1276	21.13221	21.1276	0
2019-02-19 18:55:00	21.1205	21.13083	21.1205	0
2019-02-19 19:00:00	21.1203	21.12881	21.1203	0
2019-02-19 19:05:00	21.1129	21.12608	21.1129	0
2019-02-19 19:10:00	21.1203	21.1247	21.1203	0
2019-02-19 19:15:00	21.1135	21.12261	21.1135	0
2019-02-19 19:20:00	21.1074	21.11995	21.1074	0
2019-02-19 19:25:00	21.1204	21.11922	21.1204	0
2019-02-19 19:30:00	21.1141	21.11784	21.1141	0
2019-02-19 19:35:00	21.1078	21.11648	21.1078	0
2019-02-19 19:40:00	21.1067	21.11439	21.1067	0
2019-02-19 19:45:00	21.1066	21.113	21.1066	0
2019-02-19 19:50:00	21.1065	21.11162	21.1065	0
2019-02-19 19:55:00	21.1071	21.11104	21.1071	0
2019-02-19 20:00:00	21.1075	21.10976	21.1075	0
2019-02-19 20:05:00	21.1071	21.10912	21.1071	0
2019-02-19 20:10:00	21.0935	21.10773	21.0935	0
2019-02-19 20:15:00	21.094	21.10509	21.094	0
2019-02-19 20:20:00	21.0938	21.10306	21.0938	0
2019-02-19 20:25:00	21.0935	21.10163	21.0935	0
2019-02-19 20:30:00	21.0874	21.0997	21.0874	0
2019-02-19 20:35:00	21.087	21.09774	21.087	0
2019-02-19 20:40:00	21.0934	21.09643	21.0934	0
2019-02-19 20:45:00	21.0873	21.09445	21.0873	0
2019-02-19 20:50:00	21.081	21.0918	21.081	0
2019-02-19 20:55:00	21.0938	21.09047	21.0938	0
2019-02-19 21:00:00	21.0876	21.08988	21.0876	0
2019-02-19 21:05:00	21.0871	21.08919	21.0871	0
2019-02-19 21:10:00	21.0809	21.0879	21.0809	0
2019-02-19 21:15:00	21.0873	21.08728	21.0873	0
2019-02-19 21:20:00	21.081	21.08664	21.081	0
2019-02-19 21:25:00	21.0812	21.08606	21.0812	0
2019-02-19 21:30:00	21.0808	21.0848	21.0808	0
2019-02-19 21:35:00	21.0811	21.08418	21.0811	0
2019-02-19 21:40:00	21.0739	21.08347	21.0739	0
2019-02-19 21:45:00	21.0737	21.08146	21.0737	0
2019-02-19 21:50:00	21.0735	21.08005	21.0735	0
2019-02-19 21:55:00	21.0734	21.07868	21.0734	0
2019-02-19 22:00:00	21.0673	21.07732	21.0673	0
2019-02-19 22:05:00	21.061	21.07469	21.061	0
2019-02-19 22:10:00	21.0673	21.07332	21.0673	0
2019-02-19 22:15:00	21.0671	21.07191	21.0671	0
2019-02-19 22:20:00	21.0603	21.06986	21.0603	0
2019-02-19 22:25:00	21.0601	21.06776	21.0601	0
2019-02-19 22:30:00	21.054	21.06577	21.054	0
2019-02-19 22:35:00	21.0536	21.06376	21.0536	0
2019-02-19 22:40:00	21.0534	21.06175	21.0534	0
2019-02-19 22:45:00	21.0467	21.05908	21.0467	0
2019-02-19 22:50:00	21.054	21.05775	21.054	0
2019-02-19 22:55:00	21.0537	21.05702	21.0537	0
2019-02-19 23:00:00	21.0408	21.05437	21.0408	0
2019-02-19 23:05:00	21.0411	21.05177	21.0411	0
2019-02-19 23:10:00	21.048	21.05054	21.048	0
2019-02-19 23:15:00	21.0407	21.0486	21.0407	0
2019-02-19 23:20:00	21.041	21.0473	21.041	0
2019-02-19 23:25:00	21.0339	21.04533	21.0339	0
2019-02-19 23:30:00	21.0409	21.04408	21.0409	0
2019-02-19 23:35:00	21.0339	21.0428	21.0339	0
2019-02-19 23:40:00	21.0264	21.04004	21.0264	0
2019-02-19 23:45:00	21.0324	21.03791	21.0324	0
2019-02-19 23:50:00	21.0326	21.03709	21.0326	0
2019-02-19 23:55:00	21.0261	21.03559	21.0261	0
2019-02-20 00:00:00	21.0263	21.03342	21.0263	0
2019-02-20 00:05:00	21.0258	21.03193	21.0258	0
2019-02-20 00:10:00	21.0261	21.03044	21.0261	0
2019-02-20 00:15:00	21.0195	21.029	21.0195	0
2019-02-20 00:20:00	21.0197	21.02688	21.0197	0
2019-02-20 00:25:00	21.0198	21.02547	21.0198	0
2019-02-20 00:30:00	21.0131	21.02414	21.0131	0
2019-02-20 00:35:00	21.0138	21.02228	21.0138	0
2019-02-20 00:40:00	21.0135	21.02037	21.0135	0
2019-02-20 00:45:00	21.014	21.01916	21.014	0
2019-02-20 00:50:00	21.0136	21.01789	21.0136	0
2019-02-20 00:55:00	21.0069	21.016	21.0069	0
2019-02-20 01:00:00	21.0061	21.014	21.0061	0
2019-02-20 01:05:00	21.0056	21.01261	21.0056	0
2019-02-20 01:10:00	20.9999	21.01063	20.9999	0
2019-02-20 01:15:00	20.9992	21.00857	20.9992	0
2019-02-20 01:20:00	20.9994	21.0072	20.9994	0
2019-02-20 01:25:00	21.0002	21.00584	21.0002	0
2019-02-20 01:30:00	20.9994	21.00443	20.9994	0
2019-02-20 01:35:00	20.9935	21.00238	20.9935	0
2019-02-20 01:40:00	20.9994	21.00096	20.9994	0
2019-02-20 01:45:00	20.9923	20.9995	20.9923	0
2019-02-20 01:50:00	20.9866	20.99755	20.9866	0
2019-02-20 01:55:00	20.9872	20.99571	20.9872	0
2019-02-20 02:00:00	20.9876	20.99448	20.9876	0
2019-02-20 02:05:00	20.9871	20.99327	20.9871	0
2019-02-20 02:10:00	20.9735	20.99068	20.9735	0
2019-02-20 02:15:00	20.98	20.98866	20.98	0
2019-02-20 02:20:00	20.9793	20.98665	20.9793	0
2019-02-20 02:25:00	20.9801	20.98531	20.9801	0
2019-02-20 02:30:00	20.9734	20.98271	20.9734	0
2019-02-20 02:35:00	20.974	20.98088	20.974	0
2019-02-20 02:40:00	20.9737	20.97959	20.9737	0
2019-02-20 02:45:00	20.9742	20.97829	20.9742	0
2019-02-20 02:50:00	20.9678	20.97631	20.9678	0
2019-02-20 02:55:00	20.9746	20.97506	20.9746	0
2019-02-20 03:00:00	20.9675	20.97446	20.9675	0
2019-02-20 03:05:00	20.9671	20.97317	20.9671	0
2019-02-20 03:10:00	20.9608	20.97132	20.9608	0
2019-02-20 03:15:00	20.9678	20.97009	20.9678	0
2019-02-20 03:20:00	20.96	20.96875	20.96	0
2019-02-20 03:25:00	20.9599	20.96734	20.9599	0
2019-02-20 03:30:00	20.9605	20.96602	20.9605	0
2019-02-20 03:35:00	20.9542	20.96402	20.9542	0
2019-02-20 03:40:00	20.9606	20.9633	20.9606	0
2019-02-20 03:45:00	20.9604	20.96188	20.9604	0
2019-02-20 03:50:00	20.9534	20.96047	20.9534	0
2019-02-20 03:55:00	20.9473	20.95849	20.9473	0
2019-02-20 04:00:00	20.9537	20.95778	20.9537	0
2019-02-20 04:05:00	20.9535	20.95635	20.9535	0
2019-02-20 04:10:00	20.9461	20.95496	20.9461	0
2019-02-20 04:15:00	20.9468	20.95365	20.9468	0
2019-02-20 04:20:00	20.9466	20.95226	20.9466	0
2019-02-20 04:25:00	20.9472	20.95156	20.9472	0
2019-02-20 04:30:00	20.9403	20.94953	20.9403	0
2019-02-20 04:35:00	20.9475	20.94824	20.9475	0
2019-02-20 04:40:00	20.9404	20.94694	20.9404	0
2019-02-20 04:45:00	20.9341	20.94562	20.9341	0
2019-02-20 04:50:00	20.9398	20.94423	20.9398	0
2019-02-20 04:55:00	20.9404	20.94292	20.9404	0
2019-02-20 05:00:00	20.9342	20.94173	20.9342	0
2019-02-20 05:05:00	20.9337	20.94042	20.9337	0
2019-02-20 05:10:00	20.9401	20.93977	20.9401	0
2019-02-20 05:15:00	20.934	20.93845	20.934	0
2019-02-20 05:20:00	20.9343	20.93785	20.9343	0
2019-02-20 05:25:00	20.9399	20.93709	20.9399	0
2019-02-20 05:30:00	20.9326	20.93631	20.9326	0
2019-02-20 05:35:00	20.9334	20.93624	20.9334	0
2019-02-20 05:40:00	20.9339	20.93565	20.9339	0
2019-02-20 05:45:00	20.9343	20.93504	20.9343	0
2019-02-20 05:50:00	20.9345	20.93507	20.9345	0
2019-02-20 05:55:00	20.9213	20.93383	20.9213	0
2019-02-20 06:00:00	20.9281	20.93263	20.9281	0
2019-02-20 06:05:00	20.9269	20.93192	20.9269	0
2019-02-20 06:10:00	20.9207	20.93056	20.9207	0
2019-02-20 06:15:00	20.9197	20.92854	20.9197	0
2019-02-20 06:20:00	20.9271	20.92799	20.9271	0
2019-02-20 06:25:00	20.9208	20.92673	20.9208	0
2019-02-20 06:30:00	20.9204	20.92538	20.9204	0
2019-02-20 06:35:00	20.9208	20.92403	20.9208	0
2019-02-20 06:40:00	20.9077	20.92135	20.9077	0
2019-02-20 06:45:00	20.8612	20.91534	20.8612	0
2019-02-20 06:50:00	20.8413	20.90666	20.8413	0
2019-02-20 06:55:00	20.8281	20.89678	20.8281	0
2019-02-20 07:00:00	20.8669	20.8914	20.8669	0
2019-02-20 07:05:00	20.8933	20.88876	20.8933	0
2019-02-20 07:10:00	20.9206	20.88811	20.9206	0
2019-02-20 07:15:00	20.9209	20.88812	20.9209	0
2019-02-20 07:20:00	20.9204	20.88812	20.9204	0
2019-02-20 07:25:00	20.9335	20.88939	20.9335	0
2019-02-20 07:30:00	20.9473	20.89335	20.9473	0
2019-02-20 07:35:00	20.9464	20.90187	20.9464	0
2019-02-20 07:40:00	20.9537	20.91311	20.9537	0
2019-02-20 07:45:00	20.9675	20.92705	20.9675	0
2019-02-20 07:50:00	20.9678	20.93714	20.9678	0
2019-02-20 07:55:00	20.9474	20.94255	20.9474	0
2019-02-20 08:00:00	20.961	20.94659	20.961	0
2019-02-20 08:05:00	20.9612	20.95062	20.9612	0
2019-02-20 08:10:00	20.9747	20.95605	20.9747	0
2019-02-20 08:15:00	20.9874	20.96144	20.9874	0
2019-02-20 08:20:00	21.0203	20.96874	21.0203	0
2019-02-20 08:25:00	21.0075	20.97485	21.0075	0
2019-02-20 08:30:00	21.0077	20.98025	21.0077	0
2019-02-20 08:35:00	21.0279	20.98629	21.0279	0
2019-02-20 08:40:00	21.0414	20.99365	21.0414	0
2019-02-20 08:45:00	21.0408	21.00299	21.0408	0
2019-02-20 08:50:00	21.0411	21.011	21.0411	0
2019-02-20 08:55:00	21.0479	21.01967	21.0479	0
2019-02-20 09:00:00	21.0547	21.02767	21.0547	0
2019-02-20 09:05:00	21.0341	21.03234	21.0341	0
2019-02-20 09:10:00	21.027	21.03301	21.027	0
2019-02-20 09:15:00	21.0534	21.0376	21.0534	0
2019-02-20 09:20:00	21.0607	21.0429	21.0607	0
2019-02-20 09:25:00	21.0743	21.04754	21.0743	0
2019-02-20 09:30:00	21.0805	21.05145	21.0805	0
2019-02-20 09:35:00	21.0803	21.0554	21.0803	0
2019-02-20 09:40:00	21.0802	21.05931	21.0802	0
2019-02-20 09:45:00	21.0874	21.06326	21.0874	0
2019-02-20 09:50:00	21.087	21.06649	21.087	0
2019-02-20 09:55:00	21.0934	21.07242	21.0934	0
2019-02-20 10:00:00	21.094	21.07912	21.094	0
2019-02-20 10:05:00	21.107	21.08448	21.107	0
2019-02-20 10:10:00	21.1075	21.08916	21.1075	0
2019-02-20 10:15:00	21.1004	21.09177	21.1004	0
2019-02-20 10:20:00	21.1075	21.09447	21.1075	0
2019-02-20 10:25:00	21.1138	21.09782	21.1138	0
2019-02-20 10:30:00	21.1129	21.10109	21.1129	0
2019-02-20 10:35:00	21.113	21.10365	21.113	0
2019-02-20 10:40:00	21.1204	21.10699	21.1204	0
2019-02-20 10:45:00	21.1203	21.10968	21.1203	0
2019-02-20 10:50:00	21.1207	21.11235	21.1207	0
2019-02-20 10:55:00	21.1277	21.11442	21.1277	0
2019-02-20 11:00:00	21.1279	21.11646	21.1279	0
2019-02-20 11:05:00	21.1347	21.11989	21.1347	0
2019-02-20 11:10:00	21.1341	21.12255	21.1341	0
2019-02-20 11:15:00	21.1337	21.12454	21.1337	0
2019-02-20 11:20:00	21.1336	21.12661	21.1336	0
2019-02-20 11:25:00	21.1341	21.12872	21.1341	0
2019-02-20 11:30:00	21.1344	21.13012	21.1344	0
2019-02-20 11:35:00	21.1333	21.13142	21.1333	0
2019-02-20 11:40:00	21.1466	21.13401	21.1466	0
2019-02-20 11:45:00	21.1472	21.13596	21.1472	0
2019-02-20 11:50:00	21.1476	21.13793	21.1476	0
2019-02-20 11:55:00	21.1466	21.13912	21.1466	0
2019-02-20 12:00:00	21.1472	21.14043	21.1472	0
2019-02-20 12:05:00	21.1469	21.14175	21.1469	0
2019-02-20 12:10:00	21.1474	21.14313	21.1474	0
2019-02-20 12:15:00	21.1472	21.14444	21.1472	0
2019-02-20 12:20:00	21.1476	21.14576	21.1476	0
2019-02-20 12:25:00	21.1545	21.14788	21.1545	0
2019-02-20 12:30:00	21.1473	21.14795	21.1473	0
2019-02-20 12:35:00	21.1543	21.14866	21.1543	0
2019-02-20 12:40:00	21.1546	21.14936	21.1546	0
2019-02-20 12:45:00	21.128	21.1475	21.128	0
2019-02-20 12:50:00	21.1474	21.14752	21.1474	0
2019-02-20 12:55:00	21.1478	21.14761	21.1478	0
2019-02-20 13:00:00	21.1674	21.14961	21.1674	0
2019-02-20 13:05:00	21.1604	21.15093	21.1604	0
2019-02-20 13:10:00	21.1601	21.15218	21.1601	0
2019-02-20 13:15:00	21.16	21.15273	21.16	0
2019-02-20 13:20:00	21.1599	21.15399	21.1599	0
2019-02-20 13:25:00	21.1726	21.15582	21.1726	0
2019-02-20 13:30:00	21.1722	21.15758	21.1722	0
2019-02-20 13:35:00	21.1732	21.1621	21.1732	0
2019-02-20 13:40:00	21.1738	21.16474	21.1738	0
2019-02-20 13:45:00	21.1809	21.16805	21.1809	0
2019-02-20 13:50:00	21.1545	21.16676	21.1545	0
2019-02-20 13:55:00	21.1213	21.16285	21.1213	0
2019-02-20 14:00:00	21.1068	21.15752	21.1068	0
2019-02-20 14:05:00	21.134	21.15492	21.134	0
2019-02-20 14:10:00	21.1544	21.15437	21.1544	0
2019-02-20 14:15:00	21.1546	21.15257	21.1546	0
2019-02-20 14:20:00	21.1474	21.15009	21.1474	0
2019-02-20 14:25:00	21.147	21.14747	21.147	0
2019-02-20 14:30:00	21.1534	21.14543	21.1534	0
2019-02-20 14:35:00	21.1733	21.14467	21.1733	0
2019-02-20 14:40:00	21.1739	21.14661	21.1739	0
2019-02-20 14:45:00	21.201	21.15458	21.201	0
2019-02-20 14:50:00	21.2146	21.16536	21.2146	0
2019-02-20 14:55:00	21.2275	21.17471	21.2275	0
2019-02-20 15:00:00	21.2339	21.18266	21.2339	0
2019-02-20 15:05:00	21.2403	21.19123	21.2403	0
2019-02-20 15:10:00	21.2335	21.19984	21.2335	0
2019-02-20 15:15:00	21.2402	21.20916	21.2402	0
2019-02-20 15:20:00	21.2394	21.21776	21.2394	0
2019-02-20 15:25:00	21.239	21.22433	21.239	0
2019-02-20 15:30:00	21.2326	21.2302	21.2326	0
2019-02-20 15:35:00	21.2334	21.23344	21.2334	0
2019-02-20 15:40:00	21.2407	21.23605	21.2407	0
2019-02-20 15:45:00	21.2344	21.23674	21.2344	0
2019-02-20 15:50:00	21.2339	21.23674	21.2339	0
2019-02-20 15:55:00	21.2264	21.23535	21.2264	0
2019-02-20 16:00:00	21.2258	21.23458	21.2258	0
2019-02-20 16:05:00	21.2267	21.23323	21.2267	0
2019-02-20 16:10:00	21.2267	21.23196	21.2267	0
2019-02-20 16:15:00	21.2206	21.23012	21.2206	0
2019-02-20 16:20:00	21.2205	21.22891	21.2205	0
2019-02-20 16:25:00	21.2202	21.22759	21.2202	0
2019-02-20 16:30:00	21.22	21.22552	21.22	0
2019-02-20 16:35:00	21.2127	21.22335	21.2127	0
2019-02-20 16:40:00	21.2135	21.22131	21.2135	0
2019-02-20 16:45:00	21.2074	21.21941	21.2074	0
2019-02-20 16:50:00	21.2211	21.21894	21.2211	0
2019-02-20 16:55:00	21.2079	21.21706	21.2079	0
2019-02-20 17:00:00	21.2007	21.21446	21.2007	0
2019-02-20 17:05:00	21.2003	21.21243	21.2003	0
2019-02-20 17:10:00	21.2008	21.21046	21.2008	0
2019-02-20 17:15:00	21.2006	21.2085	21.2006	0
2019-02-20 17:20:00	21.1943	21.20593	21.1943	0
2019-02-20 17:25:00	21.1879	21.20345	21.1879	0
2019-02-20 17:30:00	21.1873	21.20083	21.1873	0
2019-02-20 17:35:00	21.1871	21.1988	21.1871	0
2019-02-20 17:40:00	21.1802	21.19471	21.1802	0
2019-02-20 17:45:00	21.1801	21.19193	21.1801	0
2019-02-20 17:50:00	21.1801	21.18987	21.1801	0
2019-02-20 17:55:00	21.1801	21.18785	21.1801	0
2019-02-20 18:00:00	21.1734	21.18511	21.1734	0
2019-02-20 18:05:00	21.174	21.18245	21.174	0
2019-02-20 18:10:00	21.1737	21.18039	21.1737	0
2019-02-20 18:15:00	21.1741	21.17901	21.1741	0
2019-02-20 18:20:00	21.1678	21.17706	21.1678	0
2019-02-20 18:25:00	21.1613	21.17448	21.1613	0
2019-02-20 18:30:00	21.1675	21.17321	21.1675	0
2019-02-20 18:35:00	21.1611	21.17131	21.1611	0
2019-02-20 18:40:00	21.1613	21.16943	21.1613	0
2019-02-20 18:45:00	21.1614	21.16756	21.1614	0
2019-02-20 18:50:00	21.1615	21.16637	21.1615	0
2019-02-20 18:55:00	21.1536	21.16433	21.1536	0
2019-02-20 19:00:00	21.1474	21.1617	21.1474	0
2019-02-20 19:05:00	21.1472	21.15901	21.1472	0
2019-02-20 19:10:00	21.1469	21.15692	21.1469	0
2019-02-20 19:15:00	21.1407	21.15486	21.1407	0
2019-02-20 19:20:00	21.1398	21.15209	21.1398	0
2019-02-20 19:25:00	21.1397	21.14995	21.1397	0
2019-02-20 19:30:00	21.1332	21.14714	21.1332	0
2019-02-20 19:35:00	21.1333	21.14433	21.1333	0
2019-02-20 19:40:00	21.1272	21.1409	21.1272	0
2019-02-20 19:45:00	21.1337	21.13891	21.1337	0
2019-02-20 19:50:00	21.1342	21.13759	21.1342	0
2019-02-20 19:55:00	21.1272	21.13559	21.1272	0
2019-02-20 20:00:00	21.1403	21.13493	21.1403	0
2019-02-20 20:05:00	21.1267	21.13353	21.1267	0
2019-02-20 20:10:00	21.1327	21.13282	21.1327	0
2019-02-20 20:15:00	21.1329	21.13214	21.1329	0
2019-02-20 20:20:00	21.1196	21.13078	21.1196	0
2019-02-20 20:25:00	21.1263	21.13008	21.1263	0
2019-02-20 20:30:00	21.1197	21.12933	21.1197	0
2019-02-20 20:35:00	21.1191	21.12787	21.1191	0
2019-02-20 20:40:00	21.1126	21.12571	21.1126	0
2019-02-20 20:45:00	21.1128	21.12427	21.1128	0
2019-02-20 20:50:00	21.1129	21.12153	21.1129	0
2019-02-20 20:55:00	21.1057	21.11943	21.1057	0
2019-02-20 21:00:00	21.1066	21.11682	21.1066	0
2019-02-20 21:05:00	21.1072	21.11425	21.1072	0
2019-02-20 21:10:00	21.0997	21.11226	21.0997	0
2019-02-20 21:15:00	21.0931	21.10894	21.0931	0
2019-02-20 21:20:00	21.0938	21.10635	21.0938	0
2019-02-20 21:25:00	21.0868	21.10312	21.0868	0
2019-02-20 21:30:00	21.0928	21.10114	21.0928	0
2019-02-20 21:35:00	21.0862	21.09848	21.0862	0
2019-02-20 21:40:00	21.079	21.09509	21.079	0
2019-02-20 21:45:00	21.08	21.09252	21.08	0
2019-02-20 21:50:00	21.0798	21.08984	21.0798	0
2019-02-20 21:55:00	21.0805	21.08717	21.0805	0
2019-02-20 22:00:00	21.0809	21.08529	21.0809	0
2019-02-20 22:05:00	21.0745	21.08343	21.0745	0
2019-02-20 22:10:00	21.0808	21.08213	21.0808	0
2019-02-20 22:15:00	21.0744	21.08089	21.0744	0
2019-02-20 22:20:00	21.0672	21.07833	21.0672	0
2019-02-20 22:25:00	21.067	21.07641	21.067	0
2019-02-20 22:30:00	21.0736	21.07587	21.0736	0
2019-02-20 22:35:00	21.0802	21.07589	21.0802	0
2019-02-20 22:40:00	21.0735	21.07526	21.0735	0
2019-02-20 22:45:00	21.0727	21.07448	21.0727	0
2019-02-20 22:50:00	21.0662	21.07301	21.0662	0
2019-02-20 22:55:00	21.0803	21.07359	21.0803	0
2019-02-20 23:00:00	21.0741	21.07292	21.0741	0
2019-02-20 23:05:00	21.067	21.07218	21.067	0
2019-02-20 23:10:00	21.0601	21.07147	21.0601	0
2019-02-20 23:15:00	21.0807	21.07284	21.0807	0
2019-02-20 23:20:00	21.0877	21.07425	21.0877	0
2019-02-20 23:25:00	21.0812	21.07435	21.0812	0
2019-02-20 23:30:00	21.0808	21.07508	21.0808	0
2019-02-20 23:35:00	21.0804	21.07585	21.0804	0
2019-02-20 23:40:00	21.0735	21.07658	21.0735	0
2019-02-20 23:45:00	21.0673	21.07528	21.0673	0
2019-02-20 23:50:00	21.0671	21.07458	21.0671	0
2019-02-20 23:55:00	21.0729	21.07517	21.0729	0
2019-02-21 00:00:00	21.067	21.07586	21.067	0
2019-02-21 00:05:00	21.0608	21.07387	21.0608	0
2019-02-21 00:10:00	21.0611	21.07121	21.0611	0
2019-02-21 00:15:00	21.0679	21.06988	21.0679	0
2019-02-21 00:20:00	21.0674	21.06854	21.0674	0
2019-02-21 00:25:00	21.0598	21.06648	21.0598	0
2019-02-21 00:30:00	21.0531	21.06444	21.0531	0
2019-02-21 00:35:00	21.0537	21.06308	21.0537	0
2019-02-21 00:40:00	21.0542	21.06179	21.0542	0
2019-02-21 00:45:00	21.0544	21.05994	21.0544	0
2019-02-21 00:50:00	21.0474	21.05798	21.0474	0
2019-02-21 00:55:00	21.047	21.0566	21.047	0
2019-02-21 01:00:00	21.0534	21.05583	21.0534	0
2019-02-21 01:05:00	21.0473	21.05377	21.0473	0
2019-02-21 01:10:00	21.0403	21.05106	21.0403	0
2019-02-21 01:15:00	21.0395	21.04903	21.0395	0
2019-02-21 01:20:00	21.0462	21.04834	21.0462	0
2019-02-21 01:25:00	21.0463	21.0476	21.0463	0
2019-02-21 01:30:00	21.039	21.04608	21.039	0
2019-02-21 01:35:00	21.0393	21.04457	21.0393	0
2019-02-21 01:40:00	21.0396	21.04379	21.0396	0
2019-02-21 01:45:00	21.0403	21.04312	21.0403	0
2019-02-21 01:50:00	21.0328	21.04106	21.0328	0
2019-02-21 01:55:00	21.0336	21.03969	21.0336	0
2019-02-21 02:00:00	21.0334	21.039	21.0334	0
2019-02-21 02:05:00	21.0339	21.03844	21.0339	0
2019-02-21 02:10:00	21.0264	21.03646	21.0264	0
2019-02-21 02:15:00	21.0265	21.03448	21.0265	0
2019-02-21 02:20:00	21.0264	21.03322	21.0264	0
2019-02-21 02:25:00	21.0271	21.032	21.0271	0
2019-02-21 02:30:00	21.0275	21.03079	21.0275	0
2019-02-21 02:35:00	21.0271	21.02947	21.0271	0
2019-02-21 02:40:00	21.0269	21.02888	21.0269	0
2019-02-21 02:45:00	21.0262	21.02814	21.0262	0
2019-02-21 02:50:00	21.0203	21.02683	21.0203	0
2019-02-21 02:55:00	21.02	21.02544	21.02	0
2019-02-21 03:00:00	21.0206	21.02486	21.0206	0
2019-02-21 03:05:00	21.0271	21.02492	21.0271	0
2019-02-21 03:10:00	21.0136	21.02364	21.0136	0
2019-02-21 03:15:00	21.0134	21.02227	21.0134	0
2019-02-21 03:20:00	21.0132	21.02084	21.0132	0
2019-02-21 03:25:00	21.0138	21.01951	21.0138	0
2019-02-21 03:30:00	21.0142	21.01824	21.0142	0
2019-02-21 03:35:00	21.0065	21.01627	21.0065	0
2019-02-21 03:40:00	21.0065	21.01489	21.0065	0
2019-02-21 03:45:00	21.0138	21.01427	21.0138	0
2019-02-21 03:50:00	21.0068	21.01289	21.0068	0
2019-02-21 03:55:00	21.014	21.01158	21.014	0
2019-02-21 04:00:00	21.0131	21.01153	21.0131	0
2019-02-21 04:05:00	21.0065	21.01084	21.0065	0
2019-02-21 04:10:00	21.0071	21.01023	21.0071	0
2019-02-21 04:15:00	21.0075	21.0096	21.0075	0
2019-02-21 04:20:00	21.0011	21.00829	21.0011	0
2019-02-21 04:25:00	21.0073	21.00837	21.0073	0
2019-02-21 04:30:00	21.0069	21.00841	21.0069	0
2019-02-21 04:35:00	21.0007	21.0071	21.0007	0
2019-02-21 04:40:00	21.0003	21.00645	21.0003	0
2019-02-21 04:45:00	21.0008	21.00513	21.0008	0
2019-02-21 04:50:00	21.0011	21.00393	21.0011	0
2019-02-21 04:55:00	21	21.00328	21	0
2019-02-21 05:00:00	21.0006	21.00263	21.0006	0
2019-02-21 05:05:00	21.0002	21.0019	21.0002	0
2019-02-21 05:10:00	20.9934	21.00113	20.9934	0
2019-02-21 05:15:00	20.9865	20.99905	20.9865	0
2019-02-21 05:20:00	20.9872	20.99708	20.9872	0
2019-02-21 05:25:00	20.9935	20.99636	20.9935	0
2019-02-21 05:30:00	20.9933	20.99566	20.9933	0
2019-02-21 05:35:00	20.9865	20.99423	20.9865	0
2019-02-21 05:40:00	20.9938	20.9935	20.9938	0
2019-02-21 05:45:00	20.9942	20.99292	20.9942	0
2019-02-21 05:50:00	20.9878	20.99164	20.9878	0
2019-02-21 05:55:00	20.988	20.99042	20.988	0
2019-02-21 06:00:00	20.9947	20.99055	20.9947	0
2019-02-21 06:05:00	20.9881	20.99071	20.9881	0
2019-02-21 06:10:00	20.9882	20.99081	20.9882	0
2019-02-21 06:15:00	20.9949	20.99095	20.9949	0
2019-02-21 06:20:00	21.0016	20.99178	21.0016	0
2019-02-21 06:25:00	21.0075	20.99388	21.0075	0
2019-02-21 06:30:00	21.0011	20.99461	21.0011	0
2019-02-21 06:35:00	21.008	20.99599	21.008	0
2019-02-21 06:40:00	21.0147	20.99868	21.0147	0
2019-02-21 06:45:00	21.0215	21.00203	21.0215	0
2019-02-21 06:50:00	21.0276	21.00532	21.0276	0
2019-02-21 06:55:00	21.0212	21.00863	21.0212	0
2019-02-21 07:00:00	21.028	21.01261	21.028	0
2019-02-21 07:05:00	21.0268	21.0158	21.0268	0
2019-02-21 07:10:00	21.0333	21.01897	21.0333	0
2019-02-21 07:15:00	21.0339	21.02161	21.0339	0
2019-02-21 07:20:00	21.0276	21.02426	21.0276	0
2019-02-21 07:25:00	21.0338	21.02684	21.0338	0
2019-02-21 07:30:00	21.0476	21.03013	21.0476	0
2019-02-21 07:35:00	21.0478	21.03276	21.0478	0
2019-02-21 07:40:00	21.0413	21.03413	21.0413	0
2019-02-21 07:45:00	21.0481	21.03682	21.0481	0
2019-02-21 07:50:00	21.0548	21.0395	21.0548	0
2019-02-21 07:55:00	21.0549	21.04231	21.0549	0
2019-02-21 08:00:00	21.0543	21.04441	21.0543	0
2019-02-21 08:05:00	21.074	21.04842	21.074	0
2019-02-21 08:10:00	21.067	21.05236	21.067	0
2019-02-21 08:15:00	21.0674	21.05572	21.0674	0
2019-02-21 08:20:00	21.0731	21.05827	21.0731	0
2019-02-21 08:25:00	21.0799	21.06148	21.0799	0
2019-02-21 08:30:00	21.0798	21.06533	21.0798	0
2019-02-21 08:35:00	21.0805	21.06857	21.0805	0
2019-02-21 08:40:00	21.0942	21.07251	21.0942	0
2019-02-21 08:45:00	21.0873	21.07575	21.0873	0
2019-02-21 08:50:00	21.0943	21.07975	21.0943	0
2019-02-21 08:55:00	21.0938	21.08173	21.0938	0
2019-02-21 09:00:00	21.1009	21.08512	21.1009	0
2019-02-21 09:05:00	21.1066	21.08904	21.1066	0
2019-02-21 09:10:00	21.1065	21.09238	21.1065	0
2019-02-21 09:15:00	21.1005	21.09444	21.1005	0
2019-02-21 09:20:00	21.1076	21.09722	21.1076	0
2019-02-21 09:25:00	21.1212	21.10129	21.1212	0
2019-02-21 09:30:00	21.1147	21.10334	21.1147	0
2019-02-21 09:35:00	21.1209	21.1067	21.1209	0
2019-02-21 09:40:00	21.1271	21.10998	21.1271	0
2019-02-21 09:45:00	21.1342	21.11402	21.1342	0
2019-02-21 09:50:00	21.1272	21.11665	21.1272	0
2019-02-21 09:55:00	21.1343	21.11942	21.1343	0
2019-02-21 10:00:00	21.1412	21.12289	21.1412	0
2019-02-21 10:05:00	21.1414	21.12698	21.1414	0
2019-02-21 10:10:00	21.1408	21.1303	21.1408	0
2019-02-21 10:15:00	21.1405	21.13223	21.1405	0
2019-02-21 10:20:00	21.147	21.13546	21.147	0
2019-02-21 10:25:00	21.1468	21.13805	21.1468	0
2019-02-21 10:30:00	21.1607	21.14141	21.1607	0
2019-02-21 10:35:00	21.161	21.14409	21.161	0
2019-02-21 10:40:00	21.1606	21.14743	21.1606	0
2019-02-21 10:45:00	21.1609	21.15009	21.1609	0
2019-02-21 10:50:00	21.1612	21.15209	21.1612	0
2019-02-21 10:55:00	21.1607	21.15402	21.1607	0
2019-02-21 11:00:00	21.161	21.15604	21.161	0
2019-02-21 11:05:00	21.1679	21.15878	21.1679	0
2019-02-21 11:10:00	21.174	21.16148	21.174	0
2019-02-21 11:15:00	21.1731	21.16411	21.1731	0
2019-02-21 11:20:00	21.1671	21.16475	21.1671	0
2019-02-21 11:25:00	21.1737	21.16602	21.1737	0
2019-02-21 11:30:00	21.1741	21.16737	21.1741	0
2019-02-21 11:35:00	21.1878	21.17006	21.1878	0
2019-02-21 11:40:00	21.18	21.17194	21.18	0
2019-02-21 11:45:00	21.1873	21.1746	21.1873	0
2019-02-21 11:50:00	21.1871	21.17721	21.1871	0
2019-02-21 11:55:00	21.1875	21.17917	21.1875	0
2019-02-21 12:00:00	21.1878	21.18055	21.1878	0
2019-02-21 12:05:00	21.1873	21.18197	21.1873	0
2019-02-21 12:10:00	21.1943	21.18469	21.1943	0
2019-02-21 12:15:00	21.1879	21.18611	21.1879	0
2019-02-21 12:20:00	21.1881	21.18751	21.1881	0
2019-02-21 12:25:00	21.1943	21.18816	21.1943	0
2019-02-21 12:30:00	21.1945	21.18961	21.1945	0
2019-02-21 12:35:00	21.1473	21.18561	21.1473	0
2019-02-21 12:40:00	21.1343	21.18033	21.1343	0
2019-02-21 12:45:00	21.1605	21.17763	21.1605	0
2019-02-21 12:50:00	21.1737	21.17622	21.1737	0
2019-02-21 12:55:00	21.1796	21.17545	21.1796	0
2019-02-21 13:00:00	21.1937	21.17539	21.1937	0
2019-02-21 13:05:00	21.1868	21.17528	21.1868	0
2019-02-21 13:10:00	21.1866	21.17513	21.1866	0
2019-02-21 13:15:00	21.1867	21.17437	21.1867	0
2019-02-21 13:20:00	21.1873	21.17365	21.1873	0
2019-02-21 13:25:00	21.1876	21.17768	21.1876	0
2019-02-21 13:30:00	21.1879	21.18304	21.1879	0
2019-02-21 13:35:00	21.1881	21.1858	21.1881	0
2019-02-21 13:40:00	21.1869	21.18712	21.1869	0
2019-02-21 13:45:00	21.1941	21.18857	21.1941	0
2019-02-21 13:50:00	21.1872	21.18792	21.1872	0
2019-02-21 13:55:00	21.2009	21.18933	21.2009	0
2019-02-21 14:00:00	21.2012	21.19079	21.2012	0
2019-02-21 14:05:00	21.2007	21.19219	21.2007	0
2019-02-21 14:10:00	21.1938	21.19284	21.1938	0
2019-02-21 14:15:00	21.2002	21.1941	21.2002	0
2019-02-21 14:20:00	21.2067	21.19598	21.2067	0
2019-02-21 14:25:00	21.2006	21.19723	21.2006	0
2019-02-21 14:30:00	21.201	21.19864	21.201	0
2019-02-21 14:35:00	21.2079	21.20002	21.2079	0
2019-02-21 14:40:00	21.2134	21.20264	21.2134	0
2019-02-21 14:45:00	21.2073	21.20328	21.2073	0
2019-02-21 14:50:00	21.2137	21.20453	21.2137	0
2019-02-21 14:55:00	21.2141	21.20587	21.2141	0
2019-02-21 15:00:00	21.2145	21.20794	21.2145	0
2019-02-21 15:05:00	21.2134	21.20926	21.2134	0
2019-02-21 15:10:00	21.2133	21.20992	21.2133	0
2019-02-21 15:15:00	21.2132	21.21118	21.2132	0
2019-02-21 15:20:00	21.2138	21.21246	21.2138	0
2019-02-21 15:25:00	21.2137	21.21304	21.2137	0
2019-02-21 15:30:00	21.2203	21.21373	21.2203	0
2019-02-21 15:35:00	21.2141	21.21441	21.2141	0
2019-02-21 15:40:00	21.2139	21.21443	21.2139	0
2019-02-21 15:45:00	21.2137	21.21439	21.2137	0
2019-02-21 15:50:00	21.2135	21.21429	21.2135	0
2019-02-21 15:55:00	21.214	21.21435	21.214	0
2019-02-21 16:00:00	21.2144	21.21446	21.2144	0
2019-02-21 16:05:00	21.2133	21.21447	21.2133	0
2019-02-21 16:10:00	21.2273	21.21582	21.2273	0
2019-02-21 16:15:00	21.2136	21.21581	21.2136	0
2019-02-21 16:20:00	21.2135	21.21513	21.2135	0
2019-02-21 16:25:00	21.2202	21.21574	21.2202	0
2019-02-21 16:30:00	21.2133	21.21568	21.2133	0
2019-02-21 16:35:00	21.2066	21.21497	21.2066	0
2019-02-21 16:40:00	21.2126	21.21488	21.2126	0
2019-02-21 16:45:00	21.2135	21.21483	21.2135	0
2019-02-21 16:50:00	21.214	21.21479	21.214	0
2019-02-21 16:55:00	21.2137	21.21483	21.2137	0
2019-02-21 17:00:00	21.2068	21.21278	21.2068	0
2019-02-21 17:05:00	21.2073	21.21215	21.2073	0
2019-02-21 17:10:00	21.2144	21.21224	21.2144	0
2019-02-21 17:15:00	21.2139	21.21161	21.2139	0
2019-02-21 17:20:00	21.2069	21.21097	21.2069	0
2019-02-21 17:25:00	21.2074	21.21105	21.2074	0
2019-02-21 17:30:00	21.207	21.21049	21.207	0
2019-02-21 17:35:00	21.2136	21.2105	21.2136	0
2019-02-21 17:40:00	21.2067	21.20977	21.2067	0
2019-02-21 17:45:00	21.2067	21.20907	21.2067	0
2019-02-21 17:50:00	21.2006	21.20845	21.2006	0
2019-02-21 17:55:00	21.207	21.20842	21.207	0
2019-02-21 18:00:00	21.2134	21.20832	21.2134	0
2019-02-21 18:05:00	21.2073	21.20766	21.2073	0
2019-02-21 18:10:00	21.2077	21.20774	21.2077	0
2019-02-21 18:15:00	21.2	21.207	21.2	0
2019-02-21 18:20:00	21.2	21.2063	21.2	0
2019-02-21 18:25:00	21.2006	21.205	21.2006	0
2019-02-21 18:30:00	21.2077	21.2051	21.2077	0
2019-02-21 18:35:00	21.2	21.20443	21.2	0
2019-02-21 18:40:00	21.1993	21.2043	21.1993	0
2019-02-21 18:45:00	21.1929	21.20289	21.1929	0
2019-02-21 18:50:00	21.1924	21.20079	21.1924	0
2019-02-21 18:55:00	21.2	21.20006	21.2	0
2019-02-21 19:00:00	21.2006	21.19935	21.2006	0
2019-02-21 19:05:00	21.1943	21.19878	21.1943	0
2019-02-21 19:10:00	21.2012	21.1989	21.2012	0
2019-02-21 19:15:00	21.2014	21.19898	21.2014	0
2019-02-21 19:20:00	21.2015	21.19836	21.2015	0
2019-02-21 19:25:00	21.1949	21.19785	21.1949	0
2019-02-21 19:30:00	21.2016	21.19808	21.2016	0
2019-02-21 19:35:00	21.1949	21.19828	21.1949	0
2019-02-21 19:40:00	21.1883	21.19787	21.1883	0
2019-02-21 19:45:00	21.1876	21.19663	21.1876	0
2019-02-21 19:50:00	21.1872	21.19529	21.1872	0
2019-02-21 19:55:00	21.1863	21.19449	21.1863	0
2019-02-21 20:00:00	21.1863	21.193	21.1863	0
2019-02-21 20:05:00	21.187	21.19156	21.187	0
2019-02-21 20:10:00	21.1875	21.19016	21.1875	0
2019-02-21 20:15:00	21.1872	21.18939	21.1872	0
2019-02-21 20:20:00	21.1876	21.18799	21.1876	0
2019-02-21 20:25:00	21.1879	21.18729	21.1879	0
2019-02-21 20:30:00	21.1873	21.18719	21.1873	0
2019-02-21 20:35:00	21.181	21.18653	21.181	0
2019-02-21 20:40:00	21.2005	21.18786	21.2005	0
2019-02-21 20:45:00	21.1936	21.18859	21.1936	0
2019-02-21 20:50:00	21.1934	21.1893	21.1934	0
2019-02-21 20:55:00	21.1867	21.18927	21.1867	0
2019-02-21 21:00:00	21.1866	21.18918	21.1866	0
2019-02-21 21:05:00	21.1865	21.18911	21.1865	0
2019-02-21 21:10:00	21.1872	21.18907	21.1872	0
2019-02-21 21:15:00	21.1735	21.18763	21.1735	0
2019-02-21 21:20:00	21.1607	21.18497	21.1607	0
2019-02-21 21:25:00	21.1677	21.18364	21.1677	0
2019-02-21 21:30:00	21.1739	21.18098	21.1739	0
2019-02-21 21:35:00	21.1743	21.17905	21.1743	0
2019-02-21 21:40:00	21.1746	21.17717	21.1746	0
2019-02-21 21:45:00	21.1747	21.17597	21.1747	0
2019-02-21 21:50:00	21.1748	21.17479	21.1748	0
2019-02-21 21:55:00	21.1815	21.17429	21.1815	0
2019-02-21 22:00:00	21.1742	21.17299	21.1742	0
2019-02-21 22:05:00	21.1745	21.17309	21.1745	0
2019-02-21 22:10:00	21.1734	21.17436	21.1734	0
2019-02-21 22:15:00	21.1734	21.17493	21.1734	0
2019-02-21 22:20:00	21.1734	21.17488	21.1734	0
2019-02-21 22:25:00	21.1866	21.17611	21.1866	0
2019-02-21 22:30:00	21.1733	21.17598	21.1733	0
2019-02-21 22:35:00	21.1732	21.17583	21.1732	0
2019-02-21 22:40:00	21.1726	21.17561	21.1726	0
2019-02-21 22:45:00	21.1735	21.17481	21.1735	0
2019-02-21 22:50:00	21.1734	21.17473	21.1734	0
2019-02-21 22:55:00	21.174	21.17468	21.174	0
2019-02-21 23:00:00	21.1744	21.17478	21.1744	0
2019-02-21 23:05:00	21.1879	21.17623	21.1879	0
2019-02-21 23:10:00	21.2014	21.17903	21.2014	0
2019-02-21 23:15:00	21.1882	21.17919	21.1882	0
2019-02-21 23:20:00	21.1882	21.18068	21.1882	0
2019-02-21 23:25:00	21.1875	21.18211	21.1875	0
2019-02-21 23:30:00	21.1878	21.18363	21.1878	0
2019-02-21 23:35:00	21.1813	21.18441	21.1813	0
2019-02-21 23:40:00	21.1881	21.18588	21.1881	0
2019-02-21 23:45:00	21.1875	21.18723	21.1875	0
2019-02-21 23:50:00	21.1811	21.1879	21.1811	0
2019-02-21 23:55:00	21.1873	21.18784	21.1873	0
2019-02-22 00:00:00	21.193	21.187	21.193	0
2019-02-22 00:05:00	21.1871	21.18689	21.1871	0
2019-02-22 00:10:00	21.1809	21.18616	21.1809	0
2019-02-22 00:15:00	21.1811	21.18552	21.1811	0
2019-02-22 00:20:00	21.188	21.18554	21.188	0
2019-02-22 00:25:00	21.1881	21.18622	21.1881	0
2019-02-22 00:30:00	21.1815	21.18556	21.1815	0
2019-02-22 00:35:00	21.1809	21.1849	21.1809	0
2019-02-22 00:40:00	21.1865	21.18544	21.1865	0
2019-02-22 00:45:00	21.1859	21.1853	21.1859	0
2019-02-22 00:50:00	21.1735	21.18335	21.1735	0
2019-02-22 00:55:00	21.174	21.18204	21.174	0
2019-02-22 01:00:00	21.181	21.18205	21.181	0
2019-02-22 01:05:00	21.1746	21.1814	21.1746	0
2019-02-22 01:10:00	21.1747	21.18007	21.1747	0
2019-02-22 01:15:00	21.1748	21.17874	21.1748	0
2019-02-22 01:20:00	21.1816	21.17875	21.1816	0
2019-02-22 01:25:00	21.1742	21.17808	21.1742	0
2019-02-22 01:30:00	21.1871	21.17814	21.1871	0
2019-02-22 01:35:00	21.1803	21.17758	21.1803	0
2019-02-22 01:40:00	21.1734	21.17757	21.1734	0
2019-02-22 01:45:00	21.18	21.17817	21.18	0
2019-02-22 01:50:00	21.1806	21.17813	21.1806	0
2019-02-22 01:55:00	21.1736	21.17803	21.1736	0
2019-02-22 02:00:00	21.1741	21.17797	21.1741	0
2019-02-22 02:05:00	21.1811	21.1786	21.1811	0
2019-02-22 02:10:00	21.1806	21.1785	21.1806	0
2019-02-22 02:15:00	21.1737	21.17845	21.1737	0
2019-02-22 02:20:00	21.1801	21.17775	21.1801	0
2019-02-22 02:25:00	21.1807	21.17779	21.1807	0
2019-02-22 02:30:00	21.1744	21.17789	21.1744	0
2019-02-22 02:35:00	21.1739	21.17728	21.1739	0
2019-02-22 02:40:00	21.181	21.17732	21.181	0
2019-02-22 02:45:00	21.1738	21.17734	21.1738	0
2019-02-22 02:50:00	21.1735	21.17728	21.1735	0
2019-02-22 02:55:00	21.1734	21.17651	21.1734	0
2019-02-22 03:00:00	21.1806	21.17651	21.1806	0
2019-02-22 03:05:00	21.1743	21.17657	21.1743	0
2019-02-22 03:10:00	21.1746	21.17602	21.1746	0
2019-02-22 03:15:00	21.1747	21.17542	21.1747	0
2019-02-22 03:20:00	21.1669	21.17467	21.1669	0
2019-02-22 03:25:00	21.1741	21.17469	21.1741	0
2019-02-22 03:30:00	21.1731	21.1739	21.1731	0
2019-02-22 03:35:00	21.1731	21.17383	21.1731	0
2019-02-22 03:40:00	21.1731	21.17379	21.1731	0
2019-02-22 03:45:00	21.1725	21.1737	21.1725	0
2019-02-22 03:50:00	21.1727	21.17291	21.1727	0
2019-02-22 03:55:00	21.1663	21.17211	21.1663	0
2019-02-22 04:00:00	21.167	21.17135	21.167	0
2019-02-22 04:05:00	21.1742	21.1713	21.1742	0
2019-02-22 04:10:00	21.1737	21.17198	21.1737	0
2019-02-22 04:15:00	21.1675	21.17132	21.1675	0
2019-02-22 04:20:00	21.1745	21.17146	21.1745	0
2019-02-22 04:25:00	21.1741	21.17156	21.1741	0
2019-02-22 04:30:00	21.1678	21.17103	21.1678	0
2019-02-22 04:35:00	21.188	21.17258	21.188	0
2019-02-22 04:40:00	21.1807	21.17338	21.1807	0
2019-02-22 04:45:00	21.1805	21.1748	21.1805	0
2019-02-22 04:50:00	21.1809	21.17619	21.1809	0
2019-02-22 04:55:00	21.1738	21.17615	21.1738	0
2019-02-22 05:00:00	21.1737	21.17615	21.1737	0
2019-02-22 05:05:00	21.1729	21.17669	21.1729	0
2019-02-22 05:10:00	21.1796	21.1772	21.1796	0
2019-02-22 05:15:00	21.173	21.17709	21.173	0
2019-02-22 05:20:00	21.1731	21.17762	21.1731	0
2019-02-22 05:25:00	21.1805	21.17687	21.1805	0
2019-02-22 05:30:00	21.173	21.1761	21.173	0
2019-02-22 05:35:00	21.1737	21.17542	21.1737	0
2019-02-22 05:40:00	21.1742	21.17475	21.1742	0
2019-02-22 05:45:00	21.1811	21.17548	21.1811	0
2019-02-22 05:50:00	21.1806	21.17617	21.1806	0
2019-02-22 05:55:00	21.1736	21.17624	21.1736	0
2019-02-22 06:00:00	21.1734	21.17562	21.1734	0
2019-02-22 06:05:00	21.174	21.17572	21.174	0
2019-02-22 06:10:00	21.1743	21.17584	21.1743	0
2019-02-22 06:15:00	21.1746	21.17525	21.1746	0
2019-02-22 06:20:00	21.1807	21.17602	21.1807	0
2019-02-22 06:25:00	21.1798	21.17663	21.1798	0
2019-02-22 06:30:00	21.1804	21.17725	21.1804	0
2019-02-22 06:35:00	21.1809	21.17723	21.1809	0
2019-02-22 06:40:00	21.1799	21.17716	21.1799	0
2019-02-22 06:45:00	21.1526	21.17506	21.1526	0
2019-02-22 06:50:00	21.1322	21.17094	21.1322	0
2019-02-22 06:55:00	21.1198	21.16552	21.1198	0
2019-02-22 07:00:00	21.1065	21.15874	21.1065	0
2019-02-22 07:05:00	21.1332	21.1546	21.1332	0
2019-02-22 07:10:00	21.1539	21.15192	21.1539	0
2019-02-22 07:15:00	21.1869	21.15263	21.1869	0
2019-02-22 07:20:00	21.2074	21.15533	21.2074	0
2019-02-22 07:25:00	21.2072	21.15796	21.2072	0
2019-02-22 07:30:00	21.227	21.16267	21.227	0
2019-02-22 07:35:00	21.2396	21.17137	21.2396	0
2019-02-22 07:40:00	21.2737	21.18552	21.2737	0
2019-02-22 07:45:00	21.2803	21.20157	21.2803	0
2019-02-22 07:50:00	21.2995	21.22087	21.2995	0
2019-02-22 07:55:00	21.3064	21.23819	21.3064	0
2019-02-22 08:00:00	21.3131	21.25411	21.3131	0
2019-02-22 08:05:00	21.3192	21.26734	21.3192	0
2019-02-22 08:10:00	21.2855	21.27515	21.2855	0
2019-02-22 08:15:00	21.2452	21.27895	21.2452	0
2019-02-22 08:20:00	21.2397	21.28022	21.2397	0
2019-02-22 08:25:00	21.2797	21.28423	21.2797	0
2019-02-22 08:30:00	21.2925	21.28611	21.2925	0
2019-02-22 08:35:00	21.3327	21.29135	21.3327	0
2019-02-22 08:40:00	21.3596	21.29736	21.3596	0
2019-02-22 08:45:00	21.3798	21.3047	21.3798	0
2019-02-22 08:50:00	21.3872	21.31211	21.3872	0
2019-02-22 08:55:00	21.3597	21.31616	21.3597	0
2019-02-22 09:00:00	21.373	21.32491	21.373	0
2019-02-22 09:05:00	21.4132	21.34171	21.4132	0
2019-02-22 09:10:00	21.4265	21.36039	21.4265	0
2019-02-22 09:15:00	21.4132	21.37374	21.4132	0
2019-02-22 09:20:00	21.4326	21.38775	21.4326	0
2019-02-22 09:25:00	21.4268	21.39716	21.4268	0
2019-02-22 09:30:00	21.4274	21.40394	21.4274	0
2019-02-22 09:35:00	21.4272	21.40868	21.4272	0
2019-02-22 09:40:00	21.461	21.41606	21.461	0
2019-02-22 09:45:00	21.4733	21.42742	21.4733	0
2019-02-22 09:50:00	21.5066	21.44078	21.5066	0
2019-02-22 09:55:00	21.5206	21.45152	21.5206	0
2019-02-22 10:00:00	21.4997	21.45884	21.4997	0
2019-02-22 10:05:00	21.4938	21.4669	21.4938	0
2019-02-22 10:10:00	21.4802	21.47166	21.4802	0
2019-02-22 10:15:00	21.5002	21.479	21.5002	0
2019-02-22 10:20:00	21.5067	21.48693	21.5067	0
2019-02-22 10:25:00	21.52	21.49621	21.52	0
2019-02-22 10:30:00	21.5393	21.50404	21.5393	0
2019-02-22 10:35:00	21.5597	21.51268	21.5597	0
2019-02-22 10:40:00	21.5604	21.51806	21.5604	0
2019-02-22 10:45:00	21.5396	21.51996	21.5396	0
2019-02-22 10:50:00	21.5464	21.52463	21.5464	0
2019-02-22 10:55:00	21.5592	21.53117	21.5592	0
2019-02-22 11:00:00	21.5461	21.53776	21.5461	0
2019-02-22 11:05:00	21.5323	21.54097	21.5323	0
2019-02-22 11:10:00	21.4853	21.53883	21.4853	0
2019-02-22 11:15:00	21.4731	21.53414	21.4731	0
2019-02-22 11:20:00	21.4533	21.52554	21.4533	0
2019-02-22 11:25:00	21.426	21.51217	21.426	0
2019-02-22 11:30:00	21.4728	21.50341	21.4728	0
2019-02-22 11:35:00	21.5124	21.50069	21.5124	0
2019-02-22 11:40:00	21.5728	21.50333	21.5728	0
2019-02-22 11:45:00	21.6057	21.50798	21.6057	0
2019-02-22 11:50:00	21.6667	21.52004	21.6667	0
2019-02-22 11:55:00	21.7	21.53681	21.7	0
2019-02-22 12:00:00	21.7266	21.56094	21.7266	0
2019-02-22 12:05:00	21.7466	21.58829	21.7466	0
2019-02-22 12:10:00	21.734	21.61636	21.734	0
2019-02-22 12:15:00	21.7878	21.65254	21.7878	0
2019-02-22 12:20:00	21.8208	21.68734	21.8208	0
2019-02-22 12:25:00	21.8538	21.72148	21.8538	0
2019-02-22 12:30:00	21.8803	21.75223	21.8803	0
2019-02-22 12:35:00	21.8662	21.77828	21.8662	0
2019-02-22 12:40:00	21.8391	21.79552	21.8391	0
2019-02-22 12:45:00	21.8727	21.81279	21.8727	0
2019-02-22 12:50:00	21.9137	21.8315	21.9137	0
2019-02-22 12:55:00	21.8996	21.8468	21.8996	0
2019-02-22 13:00:00	21.8658	21.85998	21.8658	0
2019-02-22 13:05:00	21.8721	21.86841	21.8721	0
2019-02-22 13:10:00	21.8659	21.87292	21.8659	0
2019-02-22 13:15:00	21.8661	21.87415	21.8661	0
2019-02-22 13:20:00	21.859	21.87202	21.859	0
2019-02-22 13:25:00	21.8593	21.87133	21.8593	0
2019-02-22 13:30:00	21.8403	21.87145	21.8403	0
2019-02-22 13:35:00	21.8329	21.86747	21.8329	0
2019-02-22 13:40:00	21.8258	21.85868	21.8258	0
2019-02-22 13:45:00	21.8195	21.85067	21.8195	0
2019-02-22 13:50:00	21.8063	21.84472	21.8063	0
2019-02-22 13:55:00	21.7992	21.83743	21.7992	0
2019-02-22 14:00:00	21.7929	21.83013	21.7929	0
2019-02-22 14:05:00	21.7863	21.82215	21.7863	0
2019-02-22 14:10:00	21.7725	21.8135	21.7725	0
2019-02-22 14:15:00	21.7727	21.80484	21.7727	0
2019-02-22 14:20:00	21.7657	21.79738	21.7657	0
2019-02-22 14:25:00	21.7587	21.78996	21.7587	0
2019-02-22 14:30:00	21.7459	21.78197	21.7459	0
2019-02-22 14:35:00	21.7462	21.77464	21.7462	0
2019-02-22 14:40:00	21.7396	21.76797	21.7396	0
2019-02-22 14:45:00	21.7332	21.76137	21.7332	0
2019-02-22 14:50:00	21.7199	21.75407	21.7199	0
2019-02-22 14:55:00	21.7193	21.74737	21.7193	0
2019-02-22 15:00:00	21.713	21.74142	21.713	0
2019-02-22 15:05:00	21.7058	21.73473	21.7058	0
2019-02-22 15:10:00	21.6988	21.72804	21.6988	0
2019-02-22 15:15:00	21.6986	21.72203	21.6986	0
2019-02-22 15:20:00	21.6925	21.71669	21.6925	0
2019-02-22 15:25:00	21.6929	21.71136	21.6929	0
2019-02-22 15:30:00	21.6858	21.70598	21.6858	0
2019-02-22 15:35:00	21.6721	21.69987	21.6721	0
2019-02-22 15:40:00	21.6786	21.69574	21.6786	0
2019-02-22 15:45:00	21.6651	21.69032	21.6651	0
2019-02-22 15:50:00	21.6597	21.68499	21.6597	0
2019-02-22 15:55:00	21.6531	21.67972	21.6531	0
2019-02-22 16:00:00	21.6532	21.67516	21.6532	0
2019-02-22 16:05:00	21.6393	21.66923	21.6393	0
2019-02-22 16:10:00	21.6322	21.6632	21.6322	0
2019-02-22 16:15:00	21.632	21.65711	21.632	0
2019-02-22 16:20:00	21.6259	21.65112	21.6259	0
2019-02-22 16:25:00	21.6135	21.64526	21.6135	0
2019-02-22 16:30:00	21.62	21.6394	21.62	0
2019-02-22 16:35:00	21.6134	21.63423	21.6134	0
2019-02-22 16:40:00	21.6068	21.62894	21.6068	0
2019-02-22 16:45:00	21.6008	21.62371	21.6008	0
2019-02-22 16:50:00	21.5998	21.61837	21.5998	0
2019-02-22 16:55:00	21.5926	21.6137	21.5926	0
2019-02-22 17:00:00	21.5868	21.60916	21.5868	0
2019-02-22 17:05:00	21.5869	21.60465	21.5869	0
2019-02-22 17:10:00	21.5861	21.60067	21.5861	0
2019-02-22 17:15:00	21.5797	21.59729	21.5797	0
2019-02-22 17:20:00	21.5738	21.59267	21.5738	0
2019-02-22 17:25:00	21.5743	21.58876	21.5743	0
2019-02-22 17:30:00	21.5739	21.58547	21.5739	0
2019-02-22 17:35:00	21.5603	21.58142	21.5603	0
2019-02-22 17:40:00	21.5595	21.57739	21.5595	0
2019-02-22 17:45:00	21.5591	21.57404	21.5591	0
2019-02-22 17:50:00	21.5527	21.57063	21.5527	0
2019-02-22 17:55:00	21.5528	21.56722	21.5528	0
2019-02-22 18:00:00	21.5464	21.56325	21.5464	0
2019-02-22 18:05:00	21.5466	21.55994	21.5466	0
2019-02-22 18:10:00	21.5399	21.55655	21.5399	0
2019-02-22 18:15:00	21.5333	21.55245	21.5333	0
2019-02-22 18:20:00	21.534	21.54846	21.534	0
2019-02-22 18:25:00	21.5272	21.54515	21.5272	0
2019-02-22 18:30:00	21.5336	21.54256	21.5336	0
2019-02-22 18:35:00	21.5275	21.5394	21.5275	0
2019-02-22 18:40:00	21.5271	21.53684	21.5271	0
2019-02-22 18:45:00	21.5196	21.53352	21.5196	0
2019-02-22 18:50:00	21.5125	21.53013	21.5125	0
2019-02-22 18:55:00	21.5127	21.52674	21.5127	0
2019-02-22 19:00:00	21.5123	21.52398	21.5123	0
2019-02-22 19:05:00	21.5126	21.52191	21.5126	0
2019-02-22 19:10:00	21.5068	21.51919	21.5068	0
2019-02-22 19:15:00	21.5074	21.51721	21.5074	0
2019-02-22 19:20:00	21.5004	21.51389	21.5004	0
2019-02-22 19:25:00	21.4937	21.51051	21.4937	0
2019-02-22 19:30:00	21.4936	21.50716	21.4936	0
2019-02-22 19:35:00	21.4934	21.50454	21.4934	0
2019-02-22 19:40:00	21.494	21.50269	21.494	0
2019-02-22 19:45:00	21.4811	21.49953	21.4811	0
2019-02-22 19:50:00	21.4808	21.49638	21.4808	0
2019-02-22 19:55:00	21.4811	21.49323	21.4811	0
2019-02-22 20:00:00	21.4814	21.49069	21.4814	0
2019-02-22 20:05:00	21.4743	21.48738	21.4743	0
2019-02-22 20:10:00	21.4746	21.4848	21.4746	0
2019-02-22 20:15:00	21.4681	21.48224	21.4681	0
2019-02-22 20:20:00	21.4682	21.4797	21.4682	0
2019-02-22 20:25:00	21.4603	21.47639	21.4603	0
2019-02-22 20:30:00	21.4603	21.47302	21.4603	0
2019-02-22 20:35:00	21.4608	21.47099	21.4608	0
2019-02-22 20:40:00	21.4538	21.46829	21.4538	0
2019-02-22 20:45:00	21.4476	21.46494	21.4476	0
2019-02-22 20:50:00	21.4473	21.46153	21.4473	0
2019-02-22 20:55:00	21.4477	21.45887	21.4477	0
2019-02-22 21:00:00	21.4473	21.45614	21.4473	0
2019-02-22 21:05:00	21.4336	21.45269	21.4336	0
2019-02-22 21:10:00	21.4408	21.44995	21.4408	0
2019-02-22 21:15:00	21.4412	21.44804	21.4412	0
2019-02-22 21:20:00	21.428	21.44481	21.428	0
2019-02-22 21:25:00	21.4282	21.44155	21.4282	0
2019-02-22 21:30:00	21.4283	21.439	21.4283	0
2019-02-22 21:35:00	21.4204	21.43628	21.4204	0
2019-02-22 21:40:00	21.4209	21.43364	21.4209	0
2019-02-22 21:45:00	21.4132	21.43019	21.4132	0
2019-02-22 21:50:00	21.4132	21.42678	21.4132	0
2019-02-22 21:55:00	21.4132	21.42474	21.4132	0
2019-02-22 22:00:00	21.4072	21.42138	21.4072	0
2019-02-22 22:05:00	21.4009	21.41735	21.4009	0
2019-02-22 22:10:00	21.4012	21.41467	21.4012	0
2019-02-22 22:15:00	21.4001	21.41186	21.4001	0
2019-02-22 22:20:00	21.3941	21.40844	21.3941	0
2019-02-22 22:25:00	21.4011	21.40651	21.4011	0
2019-02-22 22:30:00	21.3934	21.40376	21.3934	0
2019-02-22 22:35:00	21.374	21.39984	21.374	0
2019-02-22 22:40:00	21.3744	21.39596	21.3744	0
2019-02-22 22:45:00	21.3739	21.39203	21.3739	0
2019-02-22 22:50:00	21.3743	21.38874	21.3743	0
2019-02-22 22:55:00	21.3746	21.38611	21.3746	0
2019-02-22 23:00:00	21.374	21.38339	21.374	0
2019-02-22 23:05:00	21.3737	21.38075	21.3737	0
2019-02-22 23:10:00	21.3729	21.37863	21.3729	0
2019-02-22 23:15:00	21.367	21.37522	21.367	0
2019-02-22 23:20:00	21.3601	21.37189	21.3601	0
2019-02-22 23:25:00	21.3594	21.37043	21.3594	0
2019-02-22 23:30:00	21.3603	21.36902	21.3603	0
2019-02-22 23:35:00	21.3608	21.36771	21.3608	0
2019-02-22 23:40:00	21.3545	21.36573	21.3545	0
2019-02-22 23:45:00	21.3608	21.36435	21.3608	0
2019-02-22 23:50:00	21.3545	21.3624	21.3545	0
2019-02-22 23:55:00	21.348	21.35983	21.348	0
2019-02-23 00:00:00	21.3415	21.35669	21.3415	0
2019-02-23 00:05:00	21.3482	21.35481	21.3482	0
2019-02-23 00:10:00	21.3483	21.35363	21.3483	0
2019-02-23 00:15:00	21.3411	21.3518	21.3411	0
2019-02-23 00:20:00	21.3346	21.34923	21.3346	0
2019-02-23 00:25:00	21.3342	21.34657	21.3342	0
2019-02-23 00:30:00	21.3338	21.3445	21.3338	0
2019-02-23 00:35:00	21.3263	21.34105	21.3263	0
2019-02-23 00:40:00	21.3204	21.33764	21.3204	0
2019-02-23 00:45:00	21.3201	21.33485	21.3201	0
2019-02-23 00:50:00	21.32	21.3327	21.32	0
2019-02-23 00:55:00	21.3206	21.32994	21.3206	0
2019-02-23 01:00:00	21.3143	21.32654	21.3143	0
2019-02-23 01:05:00	21.3146	21.32389	21.3146	0
2019-02-23 01:10:00	21.3141	21.32184	21.3141	0
2019-02-23 01:15:00	21.3077	21.31919	21.3077	0
2019-02-23 01:20:00	21.3007	21.31588	21.3007	0
2019-02-23 01:25:00	21.3072	21.31397	21.3072	0
2019-02-23 01:30:00	21.3069	21.31262	21.3069	0
2019-02-23 01:35:00	21.2941	21.31002	21.2941	0
2019-02-23 01:40:00	21.2937	21.30739	21.2937	0
2019-02-23 01:45:00	21.2935	21.30468	21.2935	0
2019-02-23 01:50:00	21.2935	21.3026	21.2935	0
2019-02-23 01:55:00	21.2874	21.29988	21.2874	0
2019-02-23 02:00:00	21.2865	21.29712	21.2865	0
2019-02-23 02:05:00	21.2864	21.29499	21.2864	0
2019-02-23 02:10:00	21.2797	21.29289	21.2797	0
2019-02-23 02:15:00	21.2804	21.29021	21.2804	0
2019-02-23 02:20:00	21.2729	21.28681	21.2729	0
2019-02-23 02:25:00	21.273	21.2847	21.273	0
2019-02-23 02:30:00	21.2732	21.28265	21.2732	0
2019-02-23 02:35:00	21.2664	21.27994	21.2664	0
2019-02-23 02:40:00	21.2666	21.27725	21.2666	0
2019-02-23 02:45:00	21.2672	21.27523	21.2672	0
2019-02-23 02:50:00	21.2676	21.27334	21.2676	0
2019-02-23 02:55:00	21.2605	21.27075	21.2605	0
2019-02-23 03:00:00	21.2543	21.26821	21.2543	0
2019-02-23 03:05:00	21.2545	21.26562	21.2545	0
2019-02-23 03:10:00	21.2542	21.26375	21.2542	0
2019-02-23 03:15:00	21.2478	21.26123	21.2478	0
2019-02-23 03:20:00	21.2539	21.2593	21.2539	0
2019-02-23 03:25:00	21.2543	21.25809	21.2543	0
2019-02-23 03:30:00	21.2407	21.2555	21.2407	0
2019-02-23 03:35:00	21.241	21.25288	21.241	0
2019-02-23 03:40:00	21.2413	21.25025	21.2413	0
2019-02-23 03:45:00	21.2414	21.24834	21.2414	0
2019-02-23 03:50:00	21.2341	21.24632	21.2341	0
2019-02-23 03:55:00	21.2278	21.24365	21.2278	0
2019-02-23 04:00:00	21.228	21.24103	21.228	0
2019-02-23 04:05:00	21.2281	21.23906	21.2281	0
2019-02-23 04:10:00	21.2282	21.23649	21.2282	0
2019-02-23 04:15:00	21.2275	21.23381	21.2275	0
2019-02-23 04:20:00	21.2278	21.23252	21.2278	0
2019-02-23 04:25:00	21.2214	21.23056	21.2214	0
2019-02-23 04:30:00	21.2148	21.22791	21.2148	0
2019-02-23 04:35:00	21.2149	21.22526	21.2149	0
2019-02-23 04:40:00	21.2142	21.22327	21.2142	0
2019-02-23 04:45:00	21.2071	21.2212	21.2071	0
2019-02-23 04:50:00	21.2142	21.21982	21.2142	0
2019-02-23 04:55:00	21.2071	21.21772	21.2071	0
2019-02-23 05:00:00	21.2009	21.21499	21.2009	0
2019-02-23 05:05:00	21.2012	21.21236	21.2012	0
2019-02-23 05:10:00	21.2006	21.20964	21.2006	0
2019-02-23 05:15:00	21.1943	21.20693	21.1943	0
2019-02-23 05:20:00	21.1872	21.20417	21.1872	0
2019-02-23 05:25:00	21.1863	21.20131	21.1863	0
2019-02-23 05:30:00	21.1871	21.1986	21.1871	0
2019-02-23 05:35:00	21.1875	21.19664	21.1875	0
2019-02-23 05:40:00	21.1811	21.19333	21.1811	0
2019-02-23 05:45:00	21.1813	21.19075	21.1813	0
2019-02-23 05:50:00	21.1814	21.1888	21.1814	0
2019-02-23 05:55:00	21.1748	21.18616	21.1748	0
2019-02-23 06:00:00	21.1682	21.18292	21.1682	0
2019-02-23 06:05:00	21.1749	21.18098	21.1749	0
2019-02-23 06:10:00	21.1743	21.17969	21.1743	0
2019-02-23 06:15:00	21.1612	21.17718	21.1612	0
2019-02-23 06:20:00	21.1608	21.17455	21.1608	0
2019-02-23 06:25:00	21.1611	21.17191	21.1611	0
2019-02-23 06:30:00	21.1546	21.16926	21.1546	0
2019-02-23 06:35:00	21.1548	21.16661	21.1548	0
2019-02-23 06:40:00	21.1548	21.16395	21.1548	0
2019-02-23 06:45:00	21.1549	21.16196	21.1549	0
2019-02-23 06:50:00	21.1476	21.1599	21.1476	0
2019-02-23 06:55:00	21.1412	21.15653	21.1412	0
2019-02-23 07:00:00	21.1473	21.15383	21.1473	0
2019-02-23 07:05:00	21.1477	21.15248	21.1477	0
2019-02-23 07:10:00	21.1412	21.15052	21.1412	0
2019-02-23 07:15:00	21.148	21.14921	21.148	0
2019-02-23 07:20:00	21.1481	21.14856	21.1481	0
2019-02-23 07:25:00	21.141	21.14718	21.141	0
2019-02-23 07:30:00	21.1345	21.14515	21.1345	0
2019-02-23 07:35:00	21.1407	21.14373	21.1407	0
2019-02-23 07:40:00	21.141	21.14307	21.141	0
2019-02-23 07:45:00	21.1346	21.14241	21.1346	0
2019-02-23 07:50:00	21.1347	21.14115	21.1347	0
2019-02-23 07:55:00	21.1348	21.13986	21.1348	0
2019-02-23 08:00:00	21.1349	21.13923	21.1349	0
2019-02-23 08:05:00	21.1343	21.13786	21.1343	0
2019-02-23 08:10:00	21.1339	21.13644	21.1339	0
2019-02-23 08:15:00	21.1409	21.13643	21.1409	0
2019-02-23 08:20:00	21.1345	21.13643	21.1345	0
2019-02-23 08:25:00	21.1347	21.13583	21.1347	0
2019-02-23 08:30:00	21.1415	21.13588	21.1415	0
2019-02-23 08:35:00	21.1408	21.1365	21.1408	0
2019-02-23 08:40:00	21.1344	21.13647	21.1344	0
2019-02-23 08:45:00	21.1346	21.13645	21.1346	0
2019-02-23 08:50:00	21.1481	21.13777	21.1481	0
2019-02-23 08:55:00	21.1408	21.13842	21.1408	0
2019-02-23 09:00:00	21.1339	21.13842	21.1339	0
2019-02-23 09:05:00	21.1397	21.1383	21.1397	0
2019-02-23 09:10:00	21.147	21.13955	21.147	0
2019-02-23 09:15:00	21.1403	21.14011	21.1403	0
2019-02-23 09:20:00	21.1402	21.13998	21.1402	0
2019-02-23 09:25:00	21.1474	21.14064	21.1474	0
2019-02-23 09:30:00	21.1477	21.14197	21.1477	0
2019-02-23 09:35:00	21.1413	21.14264	21.1413	0
2019-02-23 09:40:00	21.1481	21.14264	21.1481	0
2019-02-23 09:45:00	21.1474	21.1433	21.1474	0
2019-02-23 09:50:00	21.1478	21.14469	21.1478	0
2019-02-23 09:55:00	21.148	21.14552	21.148	0
2019-02-23 10:00:00	21.1481	21.14563	21.1481	0
2019-02-23 10:05:00	21.1482	21.14642	21.1482	0
2019-02-23 10:10:00	21.1482	21.14722	21.1482	0
2019-02-23 10:15:00	21.1549	21.14797	21.1549	0
2019-02-23 10:20:00	21.147	21.1479	21.147	0
2019-02-23 10:25:00	21.1469	21.14846	21.1469	0
2019-02-23 10:30:00	21.1068	21.14433	21.1068	0
2019-02-23 10:35:00	21.1207	21.14166	21.1207	0
2019-02-23 10:40:00	21.1271	21.13959	21.1271	0
2019-02-23 10:45:00	21.1335	21.13814	21.1335	0
2019-02-23 10:50:00	21.1407	21.1374	21.1407	0
2019-02-23 10:55:00	21.141	21.13668	21.141	0
2019-02-23 11:00:00	21.1346	21.13532	21.1346	0
2019-02-23 11:05:00	21.1414	21.13397	21.1414	0
2019-02-23 11:10:00	21.1415	21.13342	21.1415	0
2019-02-23 11:15:00	21.1482	21.13355	21.1482	0
2019-02-23 11:20:00	21.1416	21.13703	21.1416	0
2019-02-23 11:25:00	21.1483	21.13979	21.1483	0
2019-02-23 11:30:00	21.1476	21.14184	21.1476	0
2019-02-23 11:35:00	21.1479	21.14328	21.1479	0
2019-02-23 11:40:00	21.1473	21.14394	21.1473	0
2019-02-23 11:45:00	21.1477	21.14461	21.1477	0
2019-02-23 11:50:00	21.1479	21.14594	21.1479	0
2019-02-23 11:55:00	21.1414	21.14594	21.1414	0
2019-02-23 12:00:00	21.1481	21.1466	21.1481	0
2019-02-23 12:05:00	21.1482	21.1466	21.1482	0
2019-02-23 12:10:00	21.1475	21.14719	21.1475	0
2019-02-23 12:15:00	21.1478	21.14714	21.1478	0
2019-02-23 12:20:00	21.148	21.14718	21.148	0
2019-02-23 12:25:00	21.1481	21.1472	21.1481	0
2019-02-23 12:30:00	21.1408	21.14655	21.1408	0
2019-02-23 12:35:00	21.1471	21.14649	21.1471	0
2019-02-23 12:40:00	21.1462	21.14632	21.1462	0
2019-02-23 12:45:00	21.147	21.14688	21.147	0
2019-02-23 12:50:00	21.1475	21.14682	21.1475	0
2019-02-23 12:55:00	21.1478	21.14678	21.1478	0
2019-02-23 13:00:00	21.1473	21.14676	21.1473	0
2019-02-23 13:05:00	21.1476	21.14674	21.1476	0
2019-02-23 13:10:00	21.1479	21.14673	21.1479	0
2019-02-23 13:15:00	21.1473	21.14665	21.1473	0
2019-02-23 13:20:00	21.1477	21.14734	21.1477	0
2019-02-23 13:25:00	21.1473	21.14736	21.1473	0
2019-02-23 13:30:00	21.1477	21.14751	21.1477	0
2019-02-23 13:35:00	21.1479	21.1476	21.1479	0
2019-02-23 13:40:00	21.1481	21.14766	21.1481	0
2019-02-23 13:45:00	21.1481	21.14769	21.1481	0
2019-02-23 13:50:00	21.1482	21.14778	21.1482	0
2019-02-23 13:55:00	21.1475	21.14777	21.1475	0
2019-02-23 14:00:00	21.1412	21.1471	21.1412	0
2019-02-23 14:05:00	21.148	21.14717	21.148	0
2019-02-23 14:10:00	21.1481	21.14721	21.1481	0
2019-02-23 14:15:00	21.1408	21.14656	21.1408	0
2019-02-23 14:20:00	21.1411	21.1459	21.1411	0
2019-02-23 14:25:00	21.1407	21.14518	21.1407	0
2019-02-23 14:30:00	21.1477	21.14514	21.1477	0
2019-02-23 14:35:00	21.1413	21.14446	21.1413	0
2019-02-23 14:40:00	21.1347	21.14311	21.1347	0
2019-02-23 14:45:00	21.1415	21.14251	21.1415	0
2019-02-23 14:50:00	21.1482	21.14321	21.1482	0
2019-02-23 14:55:00	21.1416	21.14257	21.1416	0
2019-02-23 15:00:00	21.1342	21.14118	21.1342	0
2019-02-23 15:05:00	21.1412	21.14122	21.1412	0
2019-02-23 15:10:00	21.1413	21.14124	21.1413	0
2019-02-23 15:15:00	21.1348	21.14065	21.1348	0
2019-02-23 15:20:00	21.1415	21.14003	21.1415	0
2019-02-23 15:25:00	21.1416	21.14006	21.1416	0
2019-02-23 15:30:00	21.1416	21.14075	21.1416	0
2019-02-23 15:35:00	21.1349	21.14009	21.1349	0
2019-02-23 15:40:00	21.1416	21.13943	21.1416	0
2019-02-23 15:45:00	21.1409	21.13936	21.1409	0
2019-02-23 15:50:00	21.1332	21.13926	21.1332	0
2019-02-23 15:55:00	21.1339	21.13853	21.1339	0
2019-02-23 16:00:00	21.1409	21.13849	21.1409	0
2019-02-23 16:05:00	21.1345	21.13846	21.1345	0
2019-02-23 16:10:00	21.1347	21.13778	21.1347	0
2019-02-23 16:15:00	21.1342	21.13704	21.1342	0
2019-02-23 16:20:00	21.1339	21.13627	21.1339	0
2019-02-23 16:25:00	21.1343	21.13621	21.1343	0
2019-02-23 16:30:00	21.1345	21.1355	21.1345	0
2019-02-23 16:35:00	21.134	21.13481	21.134	0
2019-02-23 16:40:00	21.1271	21.1342	21.1271	0
2019-02-23 16:45:00	21.1335	21.13416	21.1335	0
2019-02-23 16:50:00	21.134	21.13347	21.134	0
2019-02-23 16:55:00	21.1277	21.13279	21.1277	0
2019-02-23 17:00:00	21.1272	21.13204	21.1272	0
2019-02-23 17:05:00	21.1343	21.13205	21.1343	0
2019-02-23 17:10:00	21.1279	21.13145	21.1279	0
2019-02-23 17:15:00	21.128	21.13082	21.128	0
2019-02-23 17:20:00	21.1348	21.13085	21.1348	0
2019-02-23 17:25:00	21.1282	21.13027	21.1282	0
2019-02-23 17:30:00	21.1282	21.13038	21.1282	0
2019-02-23 17:35:00	21.1283	21.12986	21.1283	0
2019-02-23 17:40:00	21.1216	21.12862	21.1216	0
2019-02-23 17:45:00	21.1216	21.12801	21.1216	0
2019-02-23 17:50:00	21.1216	21.12745	21.1216	0
2019-02-23 17:55:00	21.1216	21.12618	21.1216	0
2019-02-23 18:00:00	21.1083	21.12422	21.1083	0
2019-02-23 18:05:00	21.115	21.12292	21.115	0
2019-02-23 18:10:00	21.1216	21.1216	21.1216	0
2019-02-23 18:15:00	21.115	21.12028	21.115	0
2019-02-23 18:20:00	21.1083	21.11829	21.1083	0
2019-02-23 18:25:00	21.1083	21.11629	21.1083	0
2019-02-23 18:30:00	21.1083	21.11496	21.1083	0
2019-02-23 18:35:00	21.1083	21.11363	21.1083	0
2019-02-23 18:40:00	21.1083	21.1123	21.1083	0
2019-02-23 18:45:00	21.1083	21.11097	21.1083	0
2019-02-23 18:50:00	21.1083	21.11097	21.1083	0
2019-02-23 18:55:00	21.0949	21.10896	21.0949	0
2019-02-23 19:00:00	21.1016	21.10696	21.1016	0
2019-02-23 19:05:00	21.1016	21.10562	21.1016	0
2019-02-23 19:10:00	21.0949	21.10428	21.0949	0
2019-02-23 19:15:00	21.0949	21.10294	21.0949	0
2019-02-23 19:20:00	21.0949	21.1016	21.0949	0
2019-02-23 19:25:00	21.0949	21.10026	21.0949	0
2019-02-23 19:30:00	21.0816	21.09759	21.0816	0
2019-02-23 19:35:00	21.0876	21.09552	21.0876	0
2019-02-23 19:40:00	21.0945	21.09414	21.0945	0
2019-02-23 19:45:00	21.0813	21.09278	21.0813	0
2019-02-23 19:50:00	21.0814	21.09076	21.0814	0
2019-02-23 19:55:00	21.0815	21.08875	21.0815	0
2019-02-23 20:00:00	21.0815	21.08741	21.0815	0
2019-02-23 20:05:00	21.0816	21.08608	21.0816	0
2019-02-23 20:10:00	21.0816	21.08475	21.0816	0
2019-02-23 20:15:00	21.0749	21.08275	21.0749	0
2019-02-23 20:20:00	21.0749	21.08208	21.0749	0
2019-02-23 20:25:00	21.0816	21.08148	21.0816	0
2019-02-23 20:30:00	21.0749	21.07952	21.0749	0
2019-02-23 20:35:00	21.0676	21.07815	21.0676	0
2019-02-23 20:40:00	21.0745	21.07746	21.0745	0
2019-02-23 20:45:00	21.068	21.07611	21.068	0
2019-02-23 20:50:00	21.0681	21.07477	21.0681	0
2019-02-23 20:55:00	21.0615	21.07276	21.0615	0
2019-02-23 21:00:00	21.0682	21.07142	21.0682	0
2019-02-23 21:05:00	21.0675	21.07068	21.0675	0
2019-02-23 21:10:00	21.0611	21.0693	21.0611	0
2019-02-23 21:15:00	21.0613	21.06727	21.0613	0
2019-02-23 21:20:00	21.0608	21.06586	21.0608	0
2019-02-23 21:25:00	21.0545	21.06455	21.0545	0
2019-02-23 21:30:00	21.0539	21.06249	21.0539	0
2019-02-23 21:35:00	21.0536	21.06105	21.0536	0
2019-02-23 21:40:00	21.0541	21.05965	21.0541	0
2019-02-23 21:45:00	21.0477	21.05827	21.0477	0
2019-02-23 21:50:00	21.0472	21.05617	21.0472	0
2019-02-23 21:55:00	21.0543	21.05485	21.0543	0
2019-02-23 22:00:00	21.0405	21.05279	21.0405	0
2019-02-23 22:05:00	21.0409	21.05075	21.0409	0
2019-02-23 22:10:00	21.0411	21.04878	21.0411	0
2019-02-23 22:15:00	21.0413	21.04746	21.0413	0
2019-02-23 22:20:00	21.0414	21.04621	21.0414	0
2019-02-23 22:25:00	21.0348	21.04433	21.0348	0
2019-02-23 22:30:00	21.041	21.04302	21.041	0
2019-02-23 22:35:00	21.0338	21.04163	21.0338	0
2019-02-23 22:40:00	21.0268	21.03959	21.0268	0
2019-02-23 22:45:00	21.034	21.03756	21.034	0
2019-02-23 22:50:00	21.0344	21.03695	21.0344	0
2019-02-23 22:55:00	21.0279	21.03565	21.0279	0
2019-02-23 23:00:00	21.0214	21.03368	21.0214	0
2019-02-23 23:05:00	21.0281	21.03236	21.0281	0
2019-02-23 23:10:00	21.0282	21.03104	21.0282	0
2019-02-23 23:15:00	21.0275	21.03031	21.0275	0
2019-02-23 23:20:00	21.0144	21.02765	21.0144	0
2019-02-23 23:25:00	21.0213	21.0264	21.0213	0
2019-02-23 23:30:00	21.0214	21.02586	21.0214	0
2019-02-23 23:35:00	21.0148	21.02394	21.0148	0
2019-02-23 23:40:00	21.0148	21.02198	21.0148	0
2019-02-23 23:45:00	21.0149	21.02068	21.0149	0
2019-02-23 23:50:00	21.0149	21.02003	21.0149	0
2019-02-23 23:55:00	21.0082	21.01804	21.0082	0
2019-02-24 00:00:00	21.0009	21.01531	21.0009	0
2019-02-24 00:05:00	21.0078	21.01334	21.0078	0
2019-02-24 00:10:00	21.0073	21.01263	21.0073	0
2019-02-24 00:15:00	21.001	21.0106	21.001	0
2019-02-24 00:20:00	21.0012	21.00858	21.0012	0
2019-02-24 00:25:00	21.0006	21.00716	21.0006	0
2019-02-24 00:30:00	21.0004	21.00572	21.0004	0
2019-02-24 00:35:00	20.9942	21.00365	20.9942	0
2019-02-24 00:40:00	20.9944	21.0016	20.9944	0
2019-02-24 00:45:00	20.9946	21.00024	20.9946	0
2019-02-24 00:50:00	20.9947	20.99962	20.9947	0
2019-02-24 00:55:00	20.9948	20.99832	20.9948	0
2019-02-24 01:00:00	20.9948	20.99707	20.9948	0
2019-02-24 01:05:00	20.9882	20.99579	20.9882	0
2019-02-24 01:10:00	20.981	20.99377	20.981	0
2019-02-24 01:15:00	20.9812	20.99183	20.9812	0
2019-02-24 01:20:00	20.9873	20.99052	20.9873	0
2019-02-24 01:25:00	20.981	20.9892	20.981	0
2019-02-24 01:30:00	20.9738	20.98714	20.9738	0
2019-02-24 01:35:00	20.9742	20.9851	20.9742	0
2019-02-24 01:40:00	20.9738	20.98301	20.9738	0
2019-02-24 01:45:00	20.9742	20.98095	20.9742	0
2019-02-24 01:50:00	20.9744	20.97891	20.9744	0
2019-02-24 01:55:00	20.9746	20.97755	20.9746	0
2019-02-24 02:00:00	20.9675	20.9762	20.9675	0
2019-02-24 02:05:00	20.9611	20.97419	20.9611	0
2019-02-24 02:10:00	20.9672	20.97218	20.9672	0
2019-02-24 02:15:00	20.9676	20.97084	20.9676	0
2019-02-24 02:20:00	20.9612	20.96958	20.9612	0
2019-02-24 02:25:00	20.9613	20.96829	20.9613	0
2019-02-24 02:30:00	20.9614	20.96705	20.9614	0
2019-02-24 02:35:00	20.9548	20.96511	20.9548	0
2019-02-24 02:40:00	20.9548	20.96315	20.9548	0
2019-02-24 02:45:00	20.9615	20.96184	20.9615	0
2019-02-24 02:50:00	20.9615	20.96124	20.9615	0
2019-02-24 02:55:00	20.9482	20.95995	20.9482	0
2019-02-24 03:00:00	20.9482	20.95805	20.9482	0
2019-02-24 03:05:00	20.9482	20.95611	20.9482	0
2019-02-24 03:10:00	20.9549	20.95548	20.9549	0
2019-02-24 03:15:00	20.9477	20.95412	20.9477	0
2019-02-24 03:20:00	20.9412	20.9521	20.9412	0
2019-02-24 03:25:00	20.9413	20.95075	20.9413	0
2019-02-24 03:30:00	20.9481	20.95008	20.9481	0
2019-02-24 03:35:00	20.9409	20.94802	20.9409	0
2019-02-24 03:40:00	20.9412	20.94599	20.9412	0
2019-02-24 03:45:00	20.9413	20.9453	20.9413	0
2019-02-24 03:50:00	20.9342	20.9439	20.9342	0
2019-02-24 03:55:00	20.9344	20.94252	20.9344	0
2019-02-24 04:00:00	20.9339	20.94042	20.9339	0
2019-02-24 04:05:00	20.9342	20.93907	20.9342	0
2019-02-24 04:10:00	20.9345	20.9384	20.9345	0
2019-02-24 04:15:00	20.9213	20.9364	20.9213	0
2019-02-24 04:20:00	20.9281	20.9344	20.9281	0
2019-02-24 04:25:00	20.9348	20.93379	20.9348	0
2019-02-24 04:30:00	20.9282	20.93249	20.9282	0
2019-02-24 04:35:00	20.9215	20.93051	20.9215	0
2019-02-24 04:40:00	20.9215	20.92924	20.9215	0
2019-02-24 04:45:00	20.9215	20.92795	20.9215	0
2019-02-24 04:50:00	20.9149	20.92605	20.9149	0
2019-02-24 04:55:00	20.9209	20.92472	20.9209	0
2019-02-24 05:00:00	20.9204	20.92331	20.9204	0
2019-02-24 05:05:00	20.9141	20.92259	20.9141	0
2019-02-24 05:10:00	20.9071	20.92049	20.9071	0
2019-02-24 05:15:00	20.9208	20.91909	20.9208	0
2019-02-24 05:20:00	20.9211	20.91838	20.9211	0
2019-02-24 05:25:00	20.9212	20.91835	20.9212	0
2019-02-24 05:30:00	20.9214	20.91834	20.9214	0
2019-02-24 05:35:00	20.9281	20.919	20.9281	0
2019-02-24 05:40:00	20.9209	20.9196	20.9209	0
2019-02-24 05:45:00	20.9211	20.91962	20.9211	0
2019-02-24 05:50:00	20.9346	20.92104	20.9346	0
2019-02-24 05:55:00	20.9214	20.92177	20.9214	0
2019-02-24 06:00:00	20.9148	20.92254	20.9148	0
2019-02-24 06:05:00	20.9148	20.92194	20.9148	0
2019-02-24 06:10:00	20.9148	20.92131	20.9148	0
2019-02-24 06:15:00	20.9015	20.91934	20.9015	0
2019-02-24 06:20:00	20.9015	20.91735	20.9015	0
2019-02-24 06:25:00	20.9082	20.91536	20.9082	0
2019-02-24 06:30:00	20.9015	20.91342	20.9015	0
2019-02-24 06:35:00	20.8949	20.9108	20.8949	0
2019-02-24 06:40:00	20.8949	20.90683	20.8949	0
2019-02-24 06:45:00	20.8949	20.90418	20.8949	0
2019-02-24 06:50:00	20.8949	20.90219	20.8949	0
2019-02-24 06:55:00	20.8882	20.89953	20.8882	0
2019-02-24 07:00:00	20.8949	20.89754	20.8949	0
2019-02-24 07:05:00	20.8949	20.89688	20.8949	0
2019-02-24 07:10:00	20.8949	20.89622	20.8949	0
2019-02-24 07:15:00	20.8815	20.89355	20.8815	0
2019-02-24 07:20:00	20.8949	20.89289	20.8949	0
2019-02-24 07:25:00	20.8949	20.89289	20.8949	0
2019-02-24 07:30:00	20.8882	20.89222	20.8882	0
2019-02-24 07:35:00	20.8949	20.89222	20.8949	0
2019-02-24 07:40:00	20.8949	20.89222	20.8949	0
2019-02-24 07:45:00	20.8949	20.89289	20.8949	0
2019-02-24 07:50:00	20.8949	20.89289	20.8949	0
2019-02-24 07:55:00	20.8882	20.89222	20.8882	0
2019-02-24 08:00:00	20.8949	20.89222	20.8949	0
2019-02-24 08:05:00	20.8949	20.89356	20.8949	0
2019-02-24 08:10:00	20.8942	20.89349	20.8942	0
2019-02-24 08:15:00	20.9004	20.89404	20.9004	0
2019-02-24 08:20:00	20.9008	20.8953	20.9008	0
2019-02-24 08:25:00	20.9011	20.89592	20.9011	0
2019-02-24 08:30:00	20.9072	20.89715	20.9072	0
2019-02-24 08:35:00	20.907	20.89836	20.907	0
2019-02-24 08:40:00	20.9008	20.89895	20.9008	0
2019-02-24 08:45:00	20.9011	20.90024	20.9011	0
2019-02-24 08:50:00	20.9079	20.90154	20.9079	0
2019-02-24 08:55:00	20.908	20.90285	20.908	0
2019-02-24 09:00:00	20.9081	20.90424	20.9081	0
2019-02-24 09:05:00	20.9081	20.90501	20.9081	0
2019-02-24 09:10:00	20.9082	20.90575	20.9082	0
2019-02-24 09:15:00	20.9148	20.90712	20.9148	0
2019-02-24 09:20:00	20.9082	20.90722	20.9082	0
2019-02-24 09:25:00	20.9143	20.90795	20.9143	0
2019-02-24 09:30:00	20.9145	20.90932	20.9145	0
2019-02-24 09:35:00	20.9146	20.91067	20.9146	0
2019-02-24 09:40:00	20.9147	20.91135	20.9147	0
2019-02-24 09:45:00	20.9215	20.9127	20.9215	0
2019-02-24 09:50:00	20.9215	20.91404	20.9215	0
2019-02-24 09:55:00	20.9215	20.91538	20.9215	0
2019-02-24 10:00:00	20.9208	20.91664	20.9208	0
2019-02-24 10:05:00	20.9211	20.91727	20.9211	0
2019-02-24 10:10:00	20.9279	20.91924	20.9279	0
2019-02-24 10:15:00	20.9214	20.91995	20.9214	0
2019-02-24 10:20:00	20.9214	20.92064	20.9214	0
2019-02-24 10:25:00	20.9282	20.922	20.9282	0
2019-02-24 10:30:00	20.9336	20.92389	20.9336	0
2019-02-24 10:35:00	20.9341	20.92515	20.9341	0
2019-02-24 10:40:00	20.9344	20.92644	20.9344	0
2019-02-24 10:45:00	20.9346	20.92775	20.9346	0
2019-02-24 10:50:00	20.9347	20.92914	20.9347	0
2019-02-24 10:55:00	20.9414	20.93117	20.9414	0
2019-02-24 11:00:00	20.9415	20.93253	20.9415	0
2019-02-24 11:05:00	20.9482	20.93521	20.9482	0
2019-02-24 11:10:00	20.9482	20.93789	20.9482	0
2019-02-24 11:15:00	20.9482	20.93989	20.9482	0
2019-02-24 11:20:00	20.9477	20.9413	20.9477	0
2019-02-24 11:25:00	20.9545	20.94334	20.9545	0
2019-02-24 11:30:00	20.9467	20.94457	20.9467	0
2019-02-24 11:35:00	20.9473	20.94584	20.9473	0
2019-02-24 11:40:00	20.9543	20.9478	20.9543	0
2019-02-24 11:45:00	20.9545	20.94911	20.9545	0
2019-02-24 11:50:00	20.9547	20.95043	20.9547	0
2019-02-24 11:55:00	20.9614	20.95175	20.9614	0
2019-02-24 12:00:00	20.9615	20.95308	20.9615	0
2019-02-24 12:05:00	20.9615	20.95441	20.9615	0
2019-02-24 12:10:00	20.9682	20.95646	20.9682	0
2019-02-24 12:15:00	20.9749	20.9585	20.9749	0
2019-02-24 12:20:00	20.9682	20.96065	20.9682	0
2019-02-24 12:25:00	20.9682	20.96274	20.9682	0
2019-02-24 12:30:00	20.9749	20.9648	20.9749	0
2019-02-24 12:35:00	20.9749	20.96684	20.9749	0
2019-02-24 12:40:00	20.9749	20.96886	20.9749	0
2019-02-24 12:45:00	20.9749	20.97021	20.9749	0
2019-02-24 12:50:00	20.9749	20.97155	20.9749	0
2019-02-24 12:55:00	20.9749	20.97289	20.9749	0
2019-02-24 13:00:00	20.9749	20.97356	20.9749	0
2019-02-24 13:05:00	20.9816	20.97423	20.9816	0
2019-02-24 13:10:00	20.9816	20.97557	20.9816	0
2019-02-24 13:15:00	20.9816	20.97691	20.9816	0
2019-02-24 13:20:00	20.9816	20.97758	20.9816	0
2019-02-24 13:25:00	20.9882	20.97891	20.9882	0
2019-02-24 13:30:00	20.9882	20.98024	20.9882	0
2019-02-24 13:35:00	20.9816	20.98091	20.9816	0
2019-02-24 13:40:00	20.9882	20.98224	20.9882	0
2019-02-24 13:45:00	20.9882	20.98357	20.9882	0
2019-02-24 13:50:00	20.9882	20.9849	20.9882	0
2019-02-24 13:55:00	20.9816	20.9849	20.9816	0
2019-02-24 14:00:00	20.9949	20.98623	20.9949	0
2019-02-24 14:05:00	20.9882	20.98689	20.9882	0
2019-02-24 14:10:00	20.9882	20.98755	20.9882	0
2019-02-24 14:15:00	20.9949	20.98822	20.9949	0
2019-02-24 14:20:00	20.9949	20.98889	20.9949	0
2019-02-24 14:25:00	20.9882	20.98955	20.9882	0
2019-02-24 14:30:00	20.9882	20.98955	20.9882	0
2019-02-24 14:35:00	20.9949	20.99022	20.9949	0
2019-02-24 14:40:00	20.9949	20.99089	20.9949	0
2019-02-24 14:45:00	20.9949	20.99222	20.9949	0
2019-02-24 14:50:00	20.9949	20.99222	20.9949	0
2019-02-24 14:55:00	20.9949	20.99289	20.9949	0
2019-02-24 15:00:00	20.9949	20.99356	20.9949	0
2019-02-24 15:05:00	20.9944	20.99351	20.9944	0
2019-02-24 15:10:00	20.9879	20.99281	20.9879	0
2019-02-24 15:15:00	21.0007	20.99406	21.0007	0
2019-02-24 15:20:00	20.9943	20.99467	20.9943	0
2019-02-24 15:25:00	20.9945	20.99463	20.9945	0
2019-02-24 15:30:00	21.0013	20.99527	21.0013	0
2019-02-24 15:35:00	20.9941	20.99519	20.9941	0
2019-02-24 15:40:00	20.9877	20.99447	20.9877	0
2019-02-24 15:45:00	20.9946	20.99444	20.9946	0
2019-02-24 15:50:00	21.0014	20.99509	21.0014	0
2019-02-24 15:55:00	20.9948	20.99513	20.9948	0
2019-02-24 16:00:00	20.9882	20.99516	20.9882	0
2019-02-24 16:05:00	20.9949	20.99458	20.9949	0
2019-02-24 16:10:00	20.9949	20.99464	20.9949	0
2019-02-24 16:15:00	20.9875	20.99394	20.9875	0
2019-02-24 16:20:00	20.9945	20.99326	20.9945	0
2019-02-24 16:25:00	20.988	20.99265	20.988	0
2019-02-24 16:30:00	20.9881	20.99269	20.9881	0
2019-02-24 16:35:00	20.9881	20.99204	20.9881	0
2019-02-24 16:40:00	20.9948	20.99138	20.9948	0
2019-02-24 16:45:00	20.9882	20.99072	20.9882	0
2019-02-24 16:50:00	20.9749	20.98939	20.9749	0
2019-02-24 16:55:00	20.9816	20.98806	20.9816	0
2019-02-24 17:00:00	20.9882	20.98739	20.9882	0
2019-02-24 17:05:00	20.9749	20.98613	20.9749	0
2019-02-24 17:10:00	20.9882	20.9855	20.9882	0
2019-02-24 17:15:00	20.9816	20.98486	20.9816	0
2019-02-24 17:20:00	20.9809	20.98414	20.9809	0
2019-02-24 17:25:00	20.9745	20.98278	20.9745	0
2019-02-24 17:30:00	20.9806	20.98136	20.9806	0
2019-02-24 17:35:00	20.9802	20.98056	20.9802	0
2019-02-24 17:40:00	20.9734	20.98041	20.9734	0
2019-02-24 17:45:00	20.9739	20.97964	20.9739	0
2019-02-24 17:50:00	20.9743	20.97825	20.9743	0
2019-02-24 17:55:00	20.9745	20.97821	20.9745	0
2019-02-24 18:00:00	20.968	20.97619	20.968	0
2019-02-24 18:05:00	20.9747	20.9755	20.9747	0
2019-02-24 18:10:00	20.9748	20.97489	20.9748	0
2019-02-24 18:15:00	20.9682	20.97426	20.9682	0
2019-02-24 18:20:00	20.9743	20.97363	20.9743	0
2019-02-24 18:25:00	20.9673	20.97234	20.9673	0
2019-02-24 18:30:00	20.961	20.9711	20.961	0
2019-02-24 18:35:00	20.9812	20.97183	20.9812	0
2019-02-24 18:40:00	20.9813	20.97253	20.9813	0
2019-02-24 18:45:00	20.9747	20.97255	20.9747	0
2019-02-24 18:50:00	20.9815	20.9739	20.9815	0
2019-02-24 18:55:00	20.9815	20.97458	20.9815	0
2019-02-24 19:00:00	20.9743	20.97453	20.9743	0
2019-02-24 19:05:00	20.9745	20.97516	20.9745	0
2019-02-24 19:10:00	20.974	20.97513	20.974	0
2019-02-24 19:15:00	20.9676	20.97516	20.9676	0
2019-02-24 19:20:00	20.9679	20.97585	20.9679	0
2019-02-24 19:25:00	20.9747	20.9752	20.9747	0
2019-02-24 19:30:00	20.9681	20.97388	20.9681	0
2019-02-24 19:35:00	20.9615	20.97256	20.9615	0
2019-02-24 19:40:00	20.9682	20.97123	20.9682	0
2019-02-24 19:45:00	20.9615	20.96923	20.9615	0
2019-02-24 19:50:00	20.9615	20.96795	20.9615	0
2019-02-24 19:55:00	20.9616	20.96666	20.9616	0
2019-02-24 20:00:00	20.9616	20.96542	20.9616	0
2019-02-24 20:05:00	20.9549	20.96415	20.9549	0
2019-02-24 20:10:00	20.9482	20.96218	20.9482	0
2019-02-24 20:15:00	20.9616	20.96087	20.9616	0
2019-02-24 20:20:00	20.9549	20.95955	20.9549	0
2019-02-24 20:25:00	20.9477	20.95817	20.9477	0
2019-02-24 20:30:00	20.9479	20.95614	20.9479	0
2019-02-24 20:35:00	20.954	20.95539	20.954	0
2019-02-24 20:40:00	20.9476	20.954	20.9476	0
2019-02-24 20:45:00	20.9478	20.95262	20.9478	0
2019-02-24 20:50:00	20.948	20.95126	20.948	0
2019-02-24 20:55:00	20.9481	20.95058	20.9481	0
2019-02-24 21:00:00	20.9415	20.94991	20.9415	0
2019-02-24 21:05:00	20.9482	20.94857	20.9482	0
2019-02-24 21:10:00	20.9476	20.94784	20.9476	0
2019-02-24 21:15:00	20.9412	20.94719	20.9412	0
2019-02-24 21:20:00	20.9347	20.94587	20.9347	0
2019-02-24 21:25:00	20.9409	20.94456	20.9409	0
2019-02-24 21:30:00	20.9478	20.94458	20.9478	0
2019-02-24 21:35:00	20.9413	20.94393	20.9413	0
2019-02-24 21:40:00	20.9414	20.94327	20.9414	0
2019-02-24 21:45:00	20.9481	20.94327	20.9481	0
2019-02-24 21:50:00	20.9409	20.94321	20.9409	0
2019-02-24 21:55:00	20.9345	20.94184	20.9345	0
2019-02-24 22:00:00	20.9413	20.94121	20.9413	0
2019-02-24 22:05:00	20.9414	20.94123	20.9414	0
2019-02-24 22:10:00	20.9415	20.94191	20.9415	0
2019-02-24 22:15:00	20.9408	20.9419	20.9408	0
2019-02-24 22:20:00	20.9411	20.94123	20.9411	0
2019-02-24 22:25:00	20.9339	20.94049	20.9339	0
2019-02-24 22:30:00	20.9342	20.93977	20.9342	0
2019-02-24 22:35:00	20.9412	20.93908	20.9412	0
2019-02-24 22:40:00	20.9407	20.93906	20.9407	0
2019-02-24 22:45:00	20.941	20.93971	20.941	0
2019-02-24 22:50:00	20.9412	20.9397	20.9412	0
2019-02-24 22:55:00	20.9406	20.93962	20.9406	0
2019-02-24 23:00:00	20.9403	20.9395	20.9403	0
2019-02-24 23:05:00	20.9341	20.93883	20.9341	0
2019-02-24 23:10:00	20.9344	20.93816	20.9344	0
2019-02-24 23:15:00	20.9412	20.93889	20.9412	0
2019-02-24 23:20:00	20.9413	20.9396	20.9413	0
2019-02-24 23:25:00	20.9341	20.93889	20.9341	0
2019-02-24 23:30:00	20.9344	20.93826	20.9344	0
2019-02-24 23:35:00	20.9346	20.93762	20.9346	0
2019-02-24 23:40:00	20.9347	20.93697	20.9347	0
2019-02-24 23:45:00	20.9348	20.93639	20.9348	0
2019-02-24 23:50:00	20.9348	20.93584	20.9348	0
2019-02-24 23:55:00	20.9348	20.93591	20.9348	0
2019-02-25 00:00:00	20.9349	20.93596	20.9349	0
2019-02-25 00:05:00	20.9282	20.93466	20.9282	0
2019-02-25 00:10:00	20.9343	20.93396	20.9343	0
2019-02-25 00:15:00	20.9345	20.934	20.9345	0
2019-02-25 00:20:00	20.9213	20.93269	20.9213	0
2019-02-25 00:25:00	20.9214	20.93137	20.9214	0
2019-02-25 00:30:00	20.9208	20.92998	20.9208	0
2019-02-25 00:35:00	20.9211	20.92861	20.9211	0
2019-02-25 00:40:00	20.9212	20.92725	20.9212	0
2019-02-25 00:45:00	20.9213	20.9259	20.9213	0
2019-02-25 00:50:00	20.9214	20.92455	20.9214	0
2019-02-25 00:55:00	20.9209	20.92382	20.9209	0
2019-02-25 01:00:00	20.9211	20.9225	20.9211	0
2019-02-25 01:05:00	20.9207	20.92112	20.9207	0
2019-02-25 01:10:00	20.921	20.92109	20.921	0
2019-02-25 01:15:00	20.9212	20.92107	20.9212	0
2019-02-25 01:20:00	20.9213	20.92112	20.9213	0
2019-02-25 01:25:00	20.9214	20.92115	20.9214	0
2019-02-25 01:30:00	20.9202	20.92105	20.9202	0
2019-02-25 01:35:00	20.9207	20.92099	20.9207	0
2019-02-25 01:40:00	20.921	20.92095	20.921	0
2019-02-25 01:45:00	20.9205	20.92091	20.9205	0
2019-02-25 01:50:00	20.9209	20.92089	20.9209	0
2019-02-25 01:55:00	20.9211	20.92093	20.9211	0
2019-02-25 02:00:00	20.9207	20.9209	20.9207	0
2019-02-25 02:05:00	20.921	20.92088	20.921	0
2019-02-25 02:10:00	20.9146	20.92021	20.9146	0
2019-02-25 02:15:00	20.9147	20.91954	20.9147	0
2019-02-25 02:20:00	20.9214	20.91966	20.9214	0
2019-02-25 02:25:00	20.9208	20.91967	20.9208	0
2019-02-25 02:30:00	20.9144	20.91901	20.9144	0
2019-02-25 02:35:00	20.9139	20.91835	20.9139	0
2019-02-25 02:40:00	20.9209	20.91835	20.9209	0
2019-02-25 02:45:00	20.9204	20.91828	20.9204	0
2019-02-25 02:50:00	20.9142	20.91763	20.9142	0
2019-02-25 02:55:00	20.9211	20.91764	20.9211	0
2019-02-25 03:00:00	20.9213	20.91831	20.9213	0
2019-02-25 03:05:00	20.9147	20.91831	20.9147	0
2019-02-25 03:10:00	20.9081	20.91698	20.9081	0
2019-02-25 03:15:00	20.9148	20.91638	20.9148	0
2019-02-25 03:20:00	20.9148	20.91642	20.9148	0
2019-02-25 03:25:00	20.9148	20.91651	20.9148	0
2019-02-25 03:30:00	20.9082	20.91524	20.9082	0
2019-02-25 03:35:00	20.9149	20.91469	20.9149	0
2019-02-25 03:40:00	20.9142	20.91469	20.9142	0
2019-02-25 03:45:00	20.9078	20.91336	20.9078	0
2019-02-25 03:50:00	20.9079	20.91202	20.9079	0
2019-02-25 03:55:00	20.908	20.91135	20.908	0
2019-02-25 04:00:00	20.9081	20.91135	20.9081	0
2019-02-25 04:05:00	20.9081	20.91068	20.9081	0
2019-02-25 04:10:00	20.9082	20.91002	20.9082	0
2019-02-25 04:15:00	20.9076	20.9093	20.9076	0
2019-02-25 04:20:00	20.9012	20.9086	20.9012	0
2019-02-25 04:25:00	20.9013	20.90724	20.9013	0
2019-02-25 04:30:00	20.9081	20.90663	20.9081	0
2019-02-25 04:35:00	20.9015	20.906	20.9015	0
2019-02-25 04:40:00	20.9015	20.90536	20.9015	0
2019-02-25 04:45:00	20.9082	20.90538	20.9082	0
2019-02-25 04:50:00	20.8949	20.90406	20.8949	0
2019-02-25 04:55:00	20.8815	20.9014	20.8815	0
2019-02-25 05:00:00	20.8949	20.90007	20.8949	0
2019-02-25 05:05:00	20.8942	20.89873	20.8942	0
2019-02-25 05:10:00	20.8944	20.89805	20.8944	0
2019-02-25 05:15:00	20.8879	20.89671	20.8879	0
2019-02-25 05:20:00	20.888	20.8947	20.888	0
2019-02-25 05:25:00	20.8948	20.89403	20.8948	0
2019-02-25 05:30:00	20.8881	20.89269	20.8881	0
2019-02-25 05:35:00	20.8815	20.89002	20.8815	0
2019-02-25 05:40:00	20.8882	20.88935	20.8882	0
2019-02-25 05:45:00	20.8882	20.89002	20.8882	0
2019-02-25 05:50:00	20.8815	20.88868	20.8815	0
2019-02-25 05:55:00	20.8882	20.88808	20.8882	0
2019-02-25 06:00:00	20.8882	20.88746	20.8882	0
2019-02-25 06:05:00	20.8882	20.88749	20.8882	0
2019-02-25 06:10:00	20.8815	20.88684	20.8815	0
2019-02-25 06:15:00	20.8882	20.88618	20.8882	0
2019-02-25 06:20:00	20.8815	20.88552	20.8815	0
2019-02-25 06:25:00	20.8815	20.88552	20.8815	0
2019-02-25 06:30:00	20.8815	20.88485	20.8815	0
2019-02-25 06:35:00	20.8215	20.87818	20.8215	0
2019-02-25 06:40:00	20.7608	20.86611	20.7608	0
2019-02-25 06:45:00	20.7877	20.85606	20.7877	0
2019-02-25 06:50:00	20.8412	20.85136	20.8412	0
2019-02-25 06:55:00	20.8613	20.84867	20.8613	0
2019-02-25 07:00:00	20.8681	20.84733	20.8681	0
2019-02-25 07:05:00	20.8681	20.84532	20.8681	0
2019-02-25 07:10:00	20.8808	20.84525	20.8808	0
2019-02-25 07:15:00	20.8877	20.84587	20.8877	0
2019-02-25 07:20:00	20.8946	20.84718	20.8946	0
2019-02-25 07:25:00	20.8947	20.8545	20.8947	0
2019-02-25 07:30:00	20.8948	20.8679	20.8948	0
2019-02-25 07:35:00	20.9074	20.87987	20.9074	0
2019-02-25 07:40:00	20.9077	20.88652	20.9077	0
2019-02-25 07:45:00	20.9079	20.89118	20.9079	0
2019-02-25 07:50:00	20.9208	20.89645	20.9208	0
2019-02-25 07:55:00	20.9277	20.90241	20.9277	0
2019-02-25 08:00:00	20.9339	20.90772	20.9339	0
2019-02-25 08:05:00	20.9342	20.91237	20.9342	0
2019-02-25 08:10:00	20.9412	20.91703	20.9412	0
2019-02-25 08:15:00	20.948	20.92236	20.948	0
2019-02-25 08:20:00	20.9481	20.92769	20.9481	0
2019-02-25 08:25:00	20.9548	20.93243	20.9548	0
2019-02-25 08:30:00	20.9615	20.93781	20.9615	0
2019-02-25 08:35:00	20.9608	20.9431	20.9608	0
2019-02-25 08:40:00	20.9611	20.94713	20.9611	0
2019-02-25 08:45:00	20.9746	20.95182	20.9746	0
2019-02-25 08:50:00	20.974	20.95583	20.974	0
2019-02-25 08:55:00	20.9743	20.95984	20.9743	0
2019-02-25 09:00:00	20.9812	20.96384	20.9812	0
2019-02-25 09:05:00	20.9747	20.96651	20.9747	0
2019-02-25 09:10:00	20.9548	20.96718	20.9548	0
2019-02-25 09:15:00	20.9481	20.96651	20.9481	0
2019-02-25 09:20:00	20.9282	20.96318	20.9282	0
2019-02-25 09:25:00	20.9415	20.96125	20.9415	0
2019-02-25 09:30:00	20.9149	20.95663	20.9149	0
2019-02-25 09:35:00	20.9215	20.95132	20.9215	0
2019-02-25 09:40:00	20.9549	20.94941	20.9549	0
2019-02-25 09:45:00	20.947	20.94668	20.947	0
2019-02-25 09:50:00	20.9474	20.9433	20.9474	0
2019-02-25 09:55:00	20.947	20.94053	20.947	0
2019-02-25 10:00:00	20.9734	20.94239	20.9734	0
2019-02-25 10:05:00	20.974	20.94498	20.974	0
2019-02-25 10:10:00	20.9876	20.95092	20.9876	0
2019-02-25 10:15:00	21.0212	20.95889	21.0212	0
2019-02-25 10:20:00	21.0414	20.97154	21.0414	0
2019-02-25 10:25:00	21.0281	20.9822	21.0281	0
2019-02-25 10:30:00	21.0215	20.98886	21.0215	0
2019-02-25 10:35:00	21.0015	20.99431	21.0015	0
2019-02-25 10:40:00	20.9682	20.99639	20.9682	0
2019-02-25 10:45:00	20.9349	20.99518	20.9349	0
2019-02-25 10:50:00	20.9082	20.98866	20.9082	0
2019-02-25 10:55:00	20.8815	20.97941	20.8815	0
2019-02-25 11:00:00	20.9142	20.97207	20.9142	0
2019-02-25 11:05:00	20.9532	20.96527	20.9532	0
2019-02-25 11:10:00	20.9538	20.95651	20.9538	0
2019-02-25 11:15:00	20.8942	20.94312	20.8942	0
2019-02-25 11:20:00	20.8544	20.92641	20.8544	0
2019-02-25 11:25:00	20.8146	20.90772	20.8146	0
2019-02-25 11:30:00	20.788	20.8897	20.788	0
2019-02-25 11:35:00	20.7947	20.87568	20.7947	0
2019-02-25 11:40:00	20.8414	20.869	20.8414	0
2019-02-25 11:45:00	20.8748	20.86833	20.8748	0
2019-02-25 11:50:00	20.9015	20.86706	20.9015	0
2019-02-25 11:55:00	20.8815	20.85989	20.8815	0
2019-02-25 12:00:00	20.9082	20.85533	20.9082	0
2019-02-25 12:05:00	20.8949	20.8554	20.8949	0
2019-02-25 12:10:00	20.8949	20.85945	20.8949	0
2019-02-25 12:15:00	20.8875	20.86674	20.8875	0
2019-02-25 12:20:00	20.8744	20.87538	20.8744	0
2019-02-25 12:25:00	20.8672	20.88263	20.8672	0
2019-02-25 12:30:00	20.9136	20.88985	20.9136	0
2019-02-25 12:35:00	20.9474	20.89711	20.9474	0
2019-02-25 12:40:00	20.9877	20.90573	20.9877	0
2019-02-25 12:45:00	20.9873	20.91631	20.9873	0
2019-02-25 12:50:00	20.987	20.92419	20.987	0
2019-02-25 12:55:00	21.0274	20.93744	21.0274	0
2019-02-25 13:00:00	21.0478	20.95273	21.0478	0
2019-02-25 13:05:00	21.0474	20.96872	21.0474	0
2019-02-25 13:10:00	21.021	20.98338	21.021	0
2019-02-25 13:15:00	21.0479	21.00145	21.0479	0
2019-02-25 13:20:00	21.0347	21.01356	21.0347	0
2019-02-25 13:25:00	21.0014	21.01896	21.0014	0
2019-02-25 13:30:00	20.9548	21.01567	20.9548	0
2019-02-25 13:35:00	20.9282	21.00976	20.9282	0
2019-02-25 13:40:00	20.9082	21.00188	20.9082	0
2019-02-25 13:45:00	20.8749	20.98663	20.8749	0
2019-02-25 13:50:00	20.9215	20.974	20.9215	0
2019-02-25 13:55:00	20.9742	20.96668	20.9742	0
2019-02-25 14:00:00	20.9544	20.96002	20.9544	0
2019-02-25 14:05:00	20.9213	20.94736	20.9213	0
2019-02-25 14:10:00	20.9808	20.94197	20.9808	0
2019-02-25 14:15:00	21.0211	20.94394	21.0211	0
2019-02-25 14:20:00	21.0406	20.95252	21.0406	0
2019-02-25 14:25:00	21.0603	20.96573	21.0603	0
2019-02-25 14:30:00	21.0669	20.9816	21.0669	0
2019-02-25 14:35:00	21.0801	21.00212	21.0801	0
2019-02-25 14:40:00	21.0673	21.0167	21.0673	0
2019-02-25 14:45:00	21.0603	21.02531	21.0603	0
2019-02-25 14:50:00	21.1341	21.04328	21.1341	0
2019-02-25 14:55:00	21.1611	21.06726	21.1611	0
2019-02-25 15:00:00	21.1741	21.08659	21.1741	0
2019-02-25 15:05:00	21.1944	21.10392	21.1944	0
2019-02-25 15:10:00	21.2073	21.12059	21.2073	0
2019-02-25 15:15:00	21.2143	21.13599	21.2143	0
2019-02-25 15:20:00	21.2139	21.15069	21.2139	0
2019-02-25 15:25:00	21.2343	21.16611	21.2343	0
2019-02-25 15:30:00	21.2479	21.18417	21.2479	0
2019-02-25 15:35:00	21.2481	21.20295	21.2481	0
2019-02-25 15:40:00	21.2469	21.21423	21.2469	0
2019-02-25 15:45:00	21.2608	21.2242	21.2608	0
2019-02-25 15:50:00	21.2678	21.23357	21.2678	0
2019-02-25 15:55:00	21.2746	21.24159	21.2746	0
2019-02-25 16:00:00	21.2681	21.24767	21.2681	0
2019-02-25 16:05:00	21.2815	21.25439	21.2815	0
2019-02-25 16:10:00	21.2809	21.26109	21.2809	0
2019-02-25 16:15:00	21.2812	21.26578	21.2812	0
2019-02-25 16:20:00	21.2814	21.26913	21.2814	0
2019-02-25 16:25:00	21.2882	21.27314	21.2882	0
2019-02-25 16:30:00	21.3009	21.27854	21.3009	0
2019-02-25 16:35:00	21.2945	21.28191	21.2945	0
2019-02-25 16:40:00	21.294	21.28453	21.294	0
2019-02-25 16:45:00	21.2944	21.28651	21.2944	0
2019-02-25 16:50:00	21.2867	21.28837	21.2867	0
2019-02-25 16:55:00	21.2873	21.28895	21.2873	0
2019-02-25 17:00:00	21.2936	21.29022	21.2936	0
2019-02-25 17:05:00	21.2934	21.29144	21.2934	0
2019-02-25 17:10:00	21.2866	21.29196	21.2866	0
2019-02-25 17:15:00	21.2932	21.29246	21.2932	0
2019-02-25 17:20:00	21.2939	21.29176	21.2939	0
2019-02-25 17:25:00	21.2876	21.29107	21.2876	0
2019-02-25 17:30:00	21.2812	21.28979	21.2812	0
2019-02-25 17:35:00	21.2875	21.2891	21.2875	0
2019-02-25 17:40:00	21.2871	21.28914	21.2871	0
2019-02-25 17:45:00	21.2803	21.28844	21.2803	0
2019-02-25 17:50:00	21.2734	21.28642	21.2734	0
2019-02-25 17:55:00	21.274	21.28448	21.274	0
2019-02-25 18:00:00	21.2737	21.28319	21.2737	0
2019-02-25 18:05:00	21.2668	21.28055	21.2668	0
2019-02-25 18:10:00	21.2674	21.2779	21.2674	0
2019-02-25 18:15:00	21.2677	21.27591	21.2677	0
2019-02-25 18:20:00	21.268	21.27459	21.268	0
2019-02-25 18:25:00	21.2607	21.27191	21.2607	0
2019-02-25 18:30:00	21.2537	21.26857	21.2537	0
2019-02-25 18:35:00	21.2542	21.26596	21.2542	0
2019-02-25 18:40:00	21.2545	21.26407	21.2545	0
2019-02-25 18:45:00	21.2474	21.26141	21.2474	0
2019-02-25 18:50:00	21.2404	21.25808	21.2404	0
2019-02-25 18:55:00	21.2408	21.25548	21.2408	0
2019-02-25 19:00:00	21.2411	21.25285	21.2411	0
2019-02-25 19:05:00	21.2413	21.25021	21.2413	0
2019-02-25 19:10:00	21.2348	21.24689	21.2348	0
2019-02-25 19:15:00	21.2343	21.24425	21.2343	0
2019-02-25 19:20:00	21.2339	21.24227	21.2339	0
2019-02-25 19:25:00	21.2276	21.23961	21.2276	0
2019-02-25 19:30:00	21.2212	21.23628	21.2212	0
2019-02-25 19:35:00	21.2147	21.23301	21.2147	0
2019-02-25 19:40:00	21.2215	21.23112	21.2215	0
2019-02-25 19:45:00	21.2149	21.22853	21.2149	0
2019-02-25 19:50:00	21.2077	21.22519	21.2077	0
2019-02-25 19:55:00	21.2012	21.22118	21.2012	0
2019-02-25 20:00:00	21.2074	21.21844	21.2074	0
2019-02-25 20:05:00	21.2011	21.21512	21.2011	0
2019-02-25 20:10:00	21.1946	21.21119	21.1946	0
2019-02-25 20:15:00	21.1881	21.20724	21.1881	0
2019-02-25 20:20:00	21.1882	21.20394	21.1882	0
2019-02-25 20:25:00	21.1882	21.20129	21.1882	0
2019-02-25 20:30:00	21.1816	21.1973	21.1816	0
2019-02-25 20:35:00	21.1749	21.1933	21.1749	0
2019-02-25 20:40:00	21.1809	21.19062	21.1809	0
2019-02-25 20:45:00	21.1738	21.18788	21.1738	0
2019-02-25 20:50:00	21.1669	21.18383	21.1669	0
2019-02-25 20:55:00	21.1674	21.18046	21.1674	0
2019-02-25 21:00:00	21.161	21.1771	21.161	0
2019-02-25 21:05:00	21.1613	21.17442	21.1613	0
2019-02-25 21:10:00	21.1547	21.17107	21.1547	0
2019-02-25 21:15:00	21.1482	21.16707	21.1482	0
2019-02-25 21:20:00	21.1549	21.1644	21.1549	0
2019-02-25 21:25:00	21.1482	21.16173	21.1482	0
2019-02-25 21:30:00	21.141	21.15774	21.141	0
2019-02-25 21:35:00	21.1406	21.15442	21.1406	0
2019-02-25 21:40:00	21.1409	21.15182	21.1409	0
2019-02-25 21:45:00	21.1412	21.1492	21.1412	0
2019-02-25 21:50:00	21.1414	21.14724	21.1414	0
2019-02-25 21:55:00	21.1409	21.1452	21.1409	0
2019-02-25 22:00:00	21.1338	21.14311	21.1338	0
2019-02-25 22:05:00	21.1276	21.14105	21.1276	0
2019-02-25 22:10:00	21.1345	21.13901	21.1345	0
2019-02-25 22:15:00	21.128	21.13699	21.128	0
2019-02-25 22:20:00	21.1214	21.13503	21.1214	0
2019-02-25 22:25:00	21.1215	21.13312	21.1215	0
2019-02-25 22:30:00	21.1215	21.13118	21.1215	0
2019-02-25 22:35:00	21.1216	21.12922	21.1216	0
2019-02-25 22:40:00	21.1083	21.12591	21.1083	0
2019-02-25 22:45:00	21.1076	21.12258	21.1076	0
2019-02-25 22:50:00	21.1132	21.12052	21.1132	0
2019-02-25 22:55:00	21.1066	21.11842	21.1066	0
2019-02-25 23:00:00	21.1006	21.11503	21.1006	0
2019-02-25 23:05:00	21.1009	21.11232	21.1009	0
2019-02-25 23:10:00	21.1005	21.11023	21.1005	0
2019-02-25 23:15:00	21.1076	21.10884	21.1076	0
2019-02-25 23:20:00	21.0945	21.10614	21.0945	0
2019-02-25 23:25:00	21.0941	21.10339	21.0941	0
2019-02-25 23:30:00	21.0944	21.102	21.0944	0
2019-02-25 23:35:00	21.0946	21.1007	21.0946	0
2019-02-25 23:40:00	21.0881	21.09819	21.0881	0
2019-02-25 23:45:00	21.0876	21.09629	21.0876	0
2019-02-25 23:50:00	21.0878	21.09501	21.0878	0
2019-02-25 23:55:00	21.088	21.09372	21.088	0
2019-02-26 00:00:00	21.0814	21.09181	21.0814	0
2019-02-26 00:05:00	21.0815	21.0892	21.0815	0
2019-02-26 00:10:00	21.0815	21.0879	21.0815	0
2019-02-26 00:15:00	21.0749	21.08598	21.0749	0
2019-02-26 00:20:00	21.0736	21.0839	21.0736	0
2019-02-26 00:25:00	21.0741	21.08185	21.0741	0
2019-02-26 00:30:00	21.0744	21.08048	21.0744	0
2019-02-26 00:35:00	21.0679	21.07851	21.0679	0
2019-02-26 00:40:00	21.0681	21.07654	21.0681	0
2019-02-26 00:45:00	21.0676	21.0745	21.0676	0
2019-02-26 00:50:00	21.0605	21.07241	21.0605	0
2019-02-26 00:55:00	21.0542	21.06968	21.0542	0
2019-02-26 01:00:00	21.0545	21.06698	21.0545	0
2019-02-26 01:05:00	21.0606	21.06555	21.0606	0
2019-02-26 01:10:00	21.0543	21.06362	21.0543	0
2019-02-26 01:15:00	21.0545	21.06166	21.0545	0
2019-02-26 01:20:00	21.0547	21.05969	21.0547	0
2019-02-26 01:25:00	21.0548	21.05838	21.0548	0
2019-02-26 01:30:00	21.0475	21.05632	21.0475	0
2019-02-26 01:35:00	21.0478	21.05434	21.0478	0
2019-02-26 01:40:00	21.0479	21.05308	21.0479	0
2019-02-26 01:45:00	21.0475	21.05241	21.0475	0
2019-02-26 01:50:00	21.0411	21.05107	21.0411	0
2019-02-26 01:55:00	21.0413	21.04914	21.0413	0
2019-02-26 02:00:00	21.0408	21.04779	21.0408	0
2019-02-26 02:05:00	21.0411	21.04645	21.0411	0
2019-02-26 02:10:00	21.0273	21.04371	21.0273	0
2019-02-26 02:15:00	21.0343	21.04166	21.0343	0
2019-02-26 02:20:00	21.0345	21.04036	21.0345	0
2019-02-26 02:25:00	21.028	21.03838	21.028	0
2019-02-26 02:30:00	21.0281	21.0364	21.0281	0
2019-02-26 02:35:00	21.0282	21.03447	21.0282	0
2019-02-26 02:40:00	21.0275	21.03311	21.0275	0
2019-02-26 02:45:00	21.0278	21.03176	21.0278	0
2019-02-26 02:50:00	21.0206	21.02974	21.0206	0
2019-02-26 02:55:00	21.0143	21.02706	21.0143	0
2019-02-26 03:00:00	21.0205	21.02638	21.0205	0
2019-02-26 03:05:00	21.0202	21.02497	21.0202	0
2019-02-26 03:10:00	21.0133	21.02285	21.0133	0
2019-02-26 03:15:00	21.0206	21.02211	21.0206	0
2019-02-26 03:20:00	21.0143	21.02073	21.0143	0
2019-02-26 03:25:00	21.0145	21.01936	21.0145	0
2019-02-26 03:30:00	21.008	21.01741	21.008	0
2019-02-26 03:35:00	21.0148	21.01611	21.0148	0
2019-02-26 03:40:00	21.0148	21.01553	21.0148	0
2019-02-26 03:45:00	21.0082	21.01492	21.0082	0
2019-02-26 03:50:00	21.0015	21.01302	21.0015	0
2019-02-26 03:55:00	21.0075	21.01175	21.0075	0
2019-02-26 04:00:00	21.0072	21.01114	21.0072	0
2019-02-26 04:05:00	21.0076	21.00984	21.0076	0
2019-02-26 04:10:00	21.0012	21.00853	21.0012	0
2019-02-26 04:15:00	21.0013	21.00721	21.0013	0
2019-02-26 04:20:00	21.0075	21.00716	21.0075	0
2019-02-26 04:25:00	21.0011	21.00579	21.0011	0
2019-02-26 04:30:00	21.0013	21.00444	21.0013	0
2019-02-26 04:35:00	21.0014	21.00376	21.0014	0
2019-02-26 04:40:00	20.9941	21.00302	20.9941	0
2019-02-26 04:45:00	20.9944	21.00171	20.9944	0
2019-02-26 04:50:00	21.0012	21.00111	21.0012	0
2019-02-26 04:55:00	21.0014	21.00049	21.0014	0
2019-02-26 05:00:00	20.9814	20.99851	20.9814	0
2019-02-26 05:05:00	20.9882	20.9972	20.9882	0
2019-02-26 05:10:00	20.9882	20.99527	20.9882	0
2019-02-26 05:15:00	20.9882	20.99398	20.9882	0
2019-02-26 05:20:00	20.9882	20.99267	20.9882	0
2019-02-26 05:25:00	20.9882	20.99135	20.9882	0
2019-02-26 05:30:00	20.9882	20.99076	20.9882	0
2019-02-26 05:35:00	20.9875	20.99007	20.9875	0
2019-02-26 05:40:00	20.9878	20.98873	20.9878	0
2019-02-26 05:45:00	20.9946	20.98805	20.9946	0
2019-02-26 05:50:00	20.9881	20.98872	20.9881	0
2019-02-26 05:55:00	20.9881	20.98871	20.9881	0
2019-02-26 06:00:00	20.9815	20.98804	20.9815	0
2019-02-26 06:05:00	20.9815	20.98737	20.9815	0
2019-02-26 06:10:00	20.9743	20.98598	20.9743	0
2019-02-26 06:15:00	20.9812	20.98528	20.9812	0
2019-02-26 06:20:00	20.9813	20.98459	20.9813	0
2019-02-26 06:25:00	20.9748	20.98332	20.9748	0
2019-02-26 06:30:00	20.9748	20.98202	20.9748	0
2019-02-26 06:35:00	20.9815	20.98071	20.9815	0
2019-02-26 06:40:00	20.9682	20.97872	20.9682	0
2019-02-26 06:45:00	20.9475	20.97466	20.9475	0
2019-02-26 06:50:00	20.9611	20.97262	20.9611	0
2019-02-26 06:55:00	20.9613	20.9706	20.9613	0
2019-02-26 07:00:00	20.9547	20.96864	20.9547	0
2019-02-26 07:05:00	20.9548	20.966	20.9548	0
2019-02-26 07:10:00	20.9615	20.96402	20.9615	0
2019-02-26 07:15:00	20.9682	20.96336	20.9682	0
2019-02-26 07:20:00	20.9749	20.96337	20.9749	0
2019-02-26 07:25:00	20.9749	20.96271	20.9749	0
2019-02-26 07:30:00	20.9816	20.96405	20.9816	0
2019-02-26 07:35:00	20.9882	20.96812	20.9882	0
2019-02-26 07:40:00	20.9482	20.96683	20.9482	0
2019-02-26 07:45:00	20.8882	20.95952	20.8882	0
2019-02-26 07:50:00	20.8615	20.9502	20.8615	0
2019-02-26 07:55:00	20.8482	20.93954	20.8482	0
2019-02-26 08:00:00	20.8282	20.92621	20.8282	0
2019-02-26 08:05:00	20.7948	20.90887	20.7948	0
2019-02-26 08:10:00	20.7815	20.88953	20.7815	0
2019-02-26 08:15:00	20.7615	20.86819	20.7615	0
2019-02-26 08:20:00	20.7482	20.84485	20.7482	0
2019-02-26 08:25:00	20.7348	20.81951	20.7348	0
2019-02-26 08:30:00	20.7281	20.7975	20.7281	0
2019-02-26 08:35:00	20.7215	20.78083	20.7215	0
2019-02-26 08:40:00	20.7081	20.76549	20.7081	0
2019-02-26 08:45:00	20.7148	20.75215	20.7148	0
2019-02-26 08:50:00	20.7415	20.74348	20.7415	0
2019-02-26 08:55:00	20.7348	20.73748	20.7348	0
2019-02-26 09:00:00	20.7348	20.73281	20.7348	0
2019-02-26 09:05:00	20.7348	20.73014	20.7348	0
2019-02-26 09:10:00	20.7415	20.72947	20.7415	0
2019-02-26 09:15:00	20.7415	20.73014	20.7415	0
2019-02-26 09:20:00	20.7415	20.73148	20.7415	0
2019-02-26 09:25:00	20.7482	20.73415	20.7482	0
2019-02-26 09:30:00	20.7748	20.74082	20.7748	0
2019-02-26 09:35:00	20.7815	20.74749	20.7815	0
2019-02-26 09:40:00	20.7882	20.75216	20.7882	0
2019-02-26 09:45:00	20.7948	20.75816	20.7948	0
2019-02-26 09:50:00	20.8015	20.76483	20.8015	0
2019-02-26 09:55:00	20.8282	20.77417	20.8282	0
2019-02-26 10:00:00	20.8342	20.78344	20.8342	0
2019-02-26 10:05:00	20.8277	20.79206	20.8277	0
2019-02-26 10:10:00	20.8272	20.80063	20.8272	0
2019-02-26 10:15:00	20.8196	20.80777	20.8196	0
2019-02-26 10:20:00	20.8129	20.81158	20.8129	0
2019-02-26 10:25:00	20.8203	20.81546	20.8203	0
2019-02-26 10:30:00	20.8274	20.81938	20.8274	0
2019-02-26 10:35:00	20.841	20.824	20.841	0
2019-02-26 10:40:00	20.8472	20.82857	20.8472	0
2019-02-26 10:45:00	20.8809	20.83384	20.8809	0
2019-02-26 10:50:00	20.9011	20.84053	20.9011	0
2019-02-26 10:55:00	20.8879	20.84655	20.8879	0
2019-02-26 11:00:00	20.8814	20.85197	20.8814	0
2019-02-26 11:05:00	20.8814	20.85815	20.8814	0
2019-02-26 11:10:00	20.8948	20.86634	20.8948	0
2019-02-26 11:15:00	20.9075	20.87506	20.9075	0
2019-02-26 11:20:00	20.9077	20.88309	20.9077	0
2019-02-26 11:25:00	20.9346	20.89245	20.9346	0
2019-02-26 11:30:00	20.9408	20.90181	20.9408	0
2019-02-26 11:35:00	20.9477	20.90849	20.9477	0
2019-02-26 11:40:00	20.9479	20.91317	20.9479	0
2019-02-26 11:45:00	20.9541	20.91979	20.9541	0
2019-02-26 11:50:00	20.9472	20.92637	20.9472	0
2019-02-26 11:55:00	20.9735	20.93558	20.9735	0
2019-02-26 12:00:00	20.974	20.9435	20.974	0
2019-02-26 12:05:00	20.9877	20.95152	20.9877	0
2019-02-26 12:10:00	20.9879	20.95954	20.9879	0
2019-02-26 12:15:00	21.0014	20.96622	21.0014	0
2019-02-26 12:20:00	21.0074	20.97288	21.0074	0
2019-02-26 12:25:00	21.0272	20.98083	21.0272	0
2019-02-26 12:30:00	21.0943	20.99547	21.0943	0
2019-02-26 12:35:00	21.1206	21.01212	21.1206	0
2019-02-26 12:40:00	21.1343	21.03083	21.1343	0
2019-02-26 12:45:00	21.1472	21.0482	21.1472	0
2019-02-26 12:50:00	21.1609	21.06689	21.1609	0
2019-02-26 12:55:00	21.174	21.08552	21.174	0
2019-02-26 13:00:00	21.1804	21.10477	21.1804	0
2019-02-26 13:05:00	21.1863	21.12326	21.1863	0
2019-02-26 13:10:00	21.1924	21.14176	21.1924	0
2019-02-26 13:15:00	21.1994	21.15898	21.1994	0
2019-02-26 13:20:00	21.2203	21.17158	21.2203	0
2019-02-26 13:25:00	21.2608	21.1856	21.2608	0
2019-02-26 13:30:00	21.2805	21.20022	21.2805	0
2019-02-26 13:35:00	21.2463	21.21013	21.2463	0
2019-02-26 13:40:00	21.1991	21.21395	21.1991	0
2019-02-26 13:45:00	21.18	21.21455	21.18	0
2019-02-26 13:50:00	21.1666	21.21317	21.1666	0
2019-02-26 13:55:00	21.1533	21.20987	21.1533	0
2019-02-26 14:00:00	21.1472	21.20535	21.1472	0
2019-02-26 14:05:00	21.1403	21.19944	21.1403	0
2019-02-26 14:10:00	21.1195	21.18936	21.1195	0
2019-02-26 14:15:00	21.1069	21.17397	21.1069	0
2019-02-26 14:20:00	21.0795	21.15387	21.0795	0
2019-02-26 14:25:00	21.0595	21.13519	21.0595	0
2019-02-26 14:30:00	21.0403	21.11931	21.0403	0
2019-02-26 14:35:00	21.0267	21.10398	21.0267	0
2019-02-26 14:40:00	21.0467	21.09199	21.0467	0
2019-02-26 14:45:00	21.1399	21.09065	21.1399	0
2019-02-26 14:50:00	21.1865	21.09458	21.1865	0
2019-02-26 14:55:00	21.2139	21.10194	21.2139	0
2019-02-26 15:00:00	21.2337	21.11336	21.2337	0
2019-02-26 15:05:00	21.2401	21.12668	21.2401	0
2019-02-26 15:10:00	21.254	21.14413	21.254	0
2019-02-26 15:15:00	21.2677	21.16495	21.2677	0
2019-02-26 15:20:00	21.288	21.18972	21.288	0
2019-02-26 15:25:00	21.2874	21.21579	21.2874	0
2019-02-26 15:30:00	21.2939	21.24051	21.2939	0
2019-02-26 15:35:00	21.3137	21.25789	21.3137	0
2019-02-26 15:40:00	21.3142	21.27066	21.3142	0
2019-02-26 15:45:00	21.3212	21.28139	21.3212	0
2019-02-26 15:50:00	21.328	21.29082	21.328	0
2019-02-26 15:55:00	21.3341	21.30022	21.3341	0
2019-02-26 16:00:00	21.3337	21.30819	21.3337	0
2019-02-26 16:05:00	21.3409	21.31551	21.3409	0
2019-02-26 16:10:00	21.3479	21.3215	21.3479	0
2019-02-26 16:15:00	21.3414	21.3269	21.3414	0
2019-02-26 16:20:00	21.3475	21.33226	21.3475	0
2019-02-26 16:25:00	21.3611	21.337	21.3611	0
2019-02-26 16:30:00	21.348	21.34038	21.348	0
2019-02-26 16:35:00	21.3535	21.34361	21.3535	0
2019-02-26 16:40:00	21.36	21.34681	21.36	0
2019-02-26 16:45:00	21.3607	21.34947	21.3607	0
2019-02-26 16:50:00	21.361	21.3522	21.361	0
2019-02-26 16:55:00	21.3613	21.35424	21.3613	0
2019-02-26 17:00:00	21.3614	21.35559	21.3614	0
2019-02-26 17:05:00	21.3616	21.35761	21.3616	0
2019-02-26 17:10:00	21.3616	21.35902	21.3616	0
2019-02-26 17:15:00	21.3683	21.35974	21.3683	0
2019-02-26 17:20:00	21.3684	21.36178	21.3684	0
2019-02-26 17:25:00	21.3604	21.36247	21.3604	0
2019-02-26 17:30:00	21.3603	21.3625	21.3603	0
2019-02-26 17:35:00	21.3608	21.36251	21.3608	0
2019-02-26 17:40:00	21.3611	21.36252	21.3611	0
2019-02-26 17:45:00	21.354	21.36179	21.354	0
2019-02-26 17:50:00	21.361	21.36175	21.361	0
2019-02-26 17:55:00	21.3606	21.36165	21.3606	0
2019-02-26 18:00:00	21.3536	21.36085	21.3536	0
2019-02-26 18:05:00	21.3467	21.35869	21.3467	0
2019-02-26 18:10:00	21.354	21.35725	21.354	0
2019-02-26 18:15:00	21.3538	21.35659	21.3538	0
2019-02-26 18:20:00	21.3463	21.35519	21.3463	0
2019-02-26 18:25:00	21.3471	21.35382	21.3471	0
2019-02-26 18:30:00	21.3475	21.35246	21.3475	0
2019-02-26 18:35:00	21.3479	21.35185	21.3479	0
2019-02-26 18:40:00	21.3414	21.34989	21.3414	0
2019-02-26 18:45:00	21.3482	21.34865	21.3482	0
2019-02-26 18:50:00	21.3482	21.34811	21.3482	0
2019-02-26 18:55:00	21.3409	21.34753	21.3409	0
2019-02-26 19:00:00	21.3345	21.34558	21.3345	0
2019-02-26 19:05:00	21.3414	21.34434	21.3414	0
2019-02-26 19:10:00	21.3415	21.34386	21.3415	0
2019-02-26 19:15:00	21.3349	21.34264	21.3349	0
2019-02-26 19:20:00	21.335	21.34139	21.335	0
2019-02-26 19:25:00	21.3409	21.34069	21.3409	0
2019-02-26 19:30:00	21.3338	21.33993	21.3338	0
2019-02-26 19:35:00	21.3343	21.33854	21.3343	0
2019-02-26 19:40:00	21.3338	21.3371	21.3338	0
2019-02-26 19:45:00	21.3276	21.33577	21.3276	0
2019-02-26 19:50:00	21.3212	21.33444	21.3212	0
2019-02-26 19:55:00	21.3214	21.33244	21.3214	0
2019-02-26 20:00:00	21.3215	21.33044	21.3215	0
2019-02-26 20:05:00	21.3149	21.32844	21.3149	0
2019-02-26 20:10:00	21.3216	21.3271	21.3216	0
2019-02-26 20:15:00	21.315	21.32451	21.315	0
2019-02-26 20:20:00	21.3083	21.32196	21.3083	0
2019-02-26 20:25:00	21.3084	21.31937	21.3084	0
2019-02-26 20:30:00	21.3084	21.31683	21.3084	0
2019-02-26 20:35:00	21.3077	21.31484	21.3077	0
2019-02-26 20:40:00	21.3007	21.31279	21.3007	0
2019-02-26 20:45:00	21.3003	21.31068	21.3003	0
2019-02-26 20:50:00	21.3008	21.30861	21.3008	0
2019-02-26 20:55:00	21.2945	21.30657	21.2945	0
2019-02-26 21:00:00	21.288	21.30321	21.288	0
2019-02-26 21:05:00	21.2881	21.30052	21.2881	0
2019-02-26 21:10:00	21.2949	21.29918	21.2949	0
2019-02-26 21:15:00	21.2883	21.29717	21.2883	0
2019-02-26 21:20:00	21.2816	21.29449	21.2816	0
2019-02-26 21:25:00	21.275	21.29122	21.275	0
2019-02-26 21:30:00	21.275	21.28865	21.275	0
2019-02-26 21:35:00	21.2737	21.28599	21.2737	0
2019-02-26 21:40:00	21.2668	21.28259	21.2668	0
2019-02-26 21:45:00	21.2668	21.27982	21.2668	0
2019-02-26 21:50:00	21.2674	21.27776	21.2674	0
2019-02-26 21:55:00	21.2537	21.27432	21.2537	0
2019-02-26 22:00:00	21.2536	21.27019	21.2536	0
2019-02-26 22:05:00	21.2541	21.26677	21.2541	0
2019-02-26 22:10:00	21.2532	21.26393	21.2532	0
2019-02-26 22:15:00	21.2459	21.26102	21.2459	0
2019-02-26 22:20:00	21.2401	21.25753	21.2401	0
2019-02-26 22:25:00	21.2407	21.25423	21.2407	0
2019-02-26 22:30:00	21.241	21.25165	21.241	0
2019-02-26 22:35:00	21.2413	21.2491	21.2413	0
2019-02-26 22:40:00	21.2342	21.24578	21.2342	0
2019-02-26 22:45:00	21.2345	21.24386	21.2345	0
2019-02-26 22:50:00	21.2347	21.24197	21.2347	0
2019-02-26 22:55:00	21.2281	21.23937	21.2281	0
2019-02-26 23:00:00	21.2282	21.23687	21.2282	0
2019-02-26 23:05:00	21.2216	21.23444	21.2216	0
2019-02-26 23:10:00	21.215	21.23193	21.215	0
2019-02-26 23:15:00	21.215	21.22936	21.215	0
2019-02-26 23:20:00	21.215	21.22676	21.215	0
2019-02-26 23:25:00	21.2144	21.22407	21.2144	0
2019-02-26 23:30:00	21.2013	21.22078	21.2013	0
2019-02-26 23:35:00	21.2007	21.2174	21.2007	0
2019-02-26 23:40:00	21.2011	21.21404	21.2011	0
2019-02-26 23:45:00	21.2013	21.21136	21.2013	0
2019-02-26 23:50:00	21.1948	21.20802	21.1948	0
2019-02-26 23:55:00	21.1941	21.20527	21.1941	0
2019-02-27 00:00:00	21.1939	21.20316	21.1939	0
2019-02-27 00:05:00	21.1869	21.20035	21.1869	0
2019-02-27 00:10:00	21.1867	21.19752	21.1867	0
2019-02-27 00:15:00	21.1866	21.19474	21.1866	0
2019-02-27 00:20:00	21.1865	21.19326	21.1865	0
2019-02-27 00:25:00	21.1738	21.19057	21.1738	0
2019-02-27 00:30:00	21.1742	21.18788	21.1742	0
2019-02-27 00:35:00	21.1745	21.1852	21.1745	0
2019-02-27 00:40:00	21.174	21.18312	21.174	0
2019-02-27 00:45:00	21.167	21.18041	21.167	0
2019-02-27 00:50:00	21.1608	21.1771	21.1608	0
2019-02-27 00:55:00	21.1744	21.17585	21.1744	0
2019-02-27 01:00:00	21.1607	21.17325	21.1607	0
2019-02-27 01:05:00	21.1598	21.17057	21.1598	0
2019-02-27 01:10:00	21.1599	21.16791	21.1599	0
2019-02-27 01:15:00	21.1605	21.16658	21.1605	0
2019-02-27 01:20:00	21.1476	21.16392	21.1476	0
2019-02-27 01:25:00	21.1471	21.16118	21.1471	0
2019-02-27 01:30:00	21.1542	21.1592	21.1542	0
2019-02-27 01:35:00	21.1478	21.15728	21.1478	0
2019-02-27 01:40:00	21.1408	21.15528	21.1408	0
2019-02-27 01:45:00	21.1411	21.15195	21.1411	0
2019-02-27 01:50:00	21.1413	21.15001	21.1413	0
2019-02-27 01:55:00	21.134	21.14743	21.134	0
2019-02-27 02:00:00	21.1344	21.14488	21.1344	0
2019-02-27 02:05:00	21.134	21.14223	21.134	0
2019-02-27 02:10:00	21.1344	21.14091	21.1344	0
2019-02-27 02:15:00	21.1279	21.13899	21.1279	0
2019-02-27 02:20:00	21.134	21.13697	21.134	0
2019-02-27 02:25:00	21.1344	21.13563	21.1344	0
2019-02-27 02:30:00	21.1213	21.13368	21.1213	0
2019-02-27 02:35:00	21.1274	21.13231	21.1274	0
2019-02-27 02:40:00	21.1277	21.13095	21.1277	0
2019-02-27 02:45:00	21.1205	21.1296	21.1205	0
2019-02-27 02:50:00	21.1209	21.12825	21.1209	0
2019-02-27 02:55:00	21.1212	21.12697	21.1212	0
2019-02-27 03:00:00	21.1208	21.12561	21.1208	0
2019-02-27 03:05:00	21.1137	21.12419	21.1137	0
2019-02-27 03:10:00	21.1068	21.12147	21.1068	0
2019-02-27 03:15:00	21.1073	21.11876	21.1073	0
2019-02-27 03:20:00	21.107	21.11733	21.107	0
2019-02-27 03:25:00	21.1067	21.11526	21.1067	0
2019-02-27 03:30:00	21.0999	21.11248	21.0999	0
2019-02-27 03:35:00	21.1005	21.11048	21.1005	0
2019-02-27 03:40:00	21.1076	21.10915	21.1076	0
2019-02-27 03:45:00	21.1012	21.10715	21.1012	0
2019-02-27 03:50:00	21.094	21.10447	21.094	0
2019-02-27 03:55:00	21.1003	21.10313	21.1003	0
2019-02-27 04:00:00	21.0941	21.10186	21.0941	0
2019-02-27 04:05:00	21.0944	21.10057	21.0944	0
2019-02-27 04:10:00	21.0946	21.09933	21.0946	0
2019-02-27 04:15:00	21.0947	21.09813	21.0947	0
2019-02-27 04:20:00	21.0882	21.09696	21.0882	0
2019-02-27 04:25:00	21.0875	21.09566	21.0875	0
2019-02-27 04:30:00	21.0878	21.09368	21.0878	0
2019-02-27 04:35:00	21.0946	21.09302	21.0946	0
2019-02-27 04:40:00	21.0807	21.09169	21.0807	0
2019-02-27 04:45:00	21.081	21.08976	21.081	0
2019-02-27 04:50:00	21.0807	21.08842	21.0807	0
2019-02-27 04:55:00	21.081	21.08708	21.081	0
2019-02-27 05:00:00	21.0812	21.08574	21.0812	0
2019-02-27 05:05:00	21.0807	21.08434	21.0807	0
2019-02-27 05:10:00	21.081	21.08362	21.081	0
2019-02-27 05:15:00	21.0739	21.08226	21.0739	0
2019-02-27 05:20:00	21.0676	21.08024	21.0676	0
2019-02-27 05:25:00	21.0678	21.07756	21.0678	0
2019-02-27 05:30:00	21.068	21.07629	21.068	0
2019-02-27 05:35:00	21.0614	21.07433	21.0614	0
2019-02-27 05:40:00	21.0682	21.07308	21.0682	0
2019-02-27 05:45:00	21.0615	21.07113	21.0615	0
2019-02-27 05:50:00	21.0616	21.06917	21.0616	0
2019-02-27 05:55:00	21.0549	21.06659	21.0549	0
2019-02-27 06:00:00	21.061	21.06459	21.061	0
2019-02-27 06:05:00	21.0612	21.06332	21.0612	0
2019-02-27 06:10:00	21.0547	21.06203	21.0547	0
2019-02-27 06:15:00	21.0548	21.06073	21.0548	0
2019-02-27 06:20:00	21.0615	21.06008	21.0615	0
2019-02-27 06:25:00	21.0682	21.06076	21.0682	0
2019-02-27 06:30:00	21.0682	21.06076	21.0682	0
2019-02-27 06:35:00	21.0683	21.06144	21.0683	0
2019-02-27 06:40:00	21.0616	21.06144	21.0616	0
2019-02-27 06:45:00	21.0144	21.05739	21.0144	0
2019-02-27 06:50:00	21.0139	21.05268	21.0139	0
2019-02-27 06:55:00	21.0602	21.05258	21.0602	0
2019-02-27 07:00:00	21.0807	21.05518	21.0807	0
2019-02-27 07:05:00	21.081	21.0578	21.081	0
2019-02-27 07:10:00	21.0939	21.06104	21.0939	0
2019-02-27 07:15:00	21.1009	21.06431	21.1009	0
2019-02-27 07:20:00	21.1079	21.06828	21.1079	0
2019-02-27 07:25:00	21.108	21.07225	21.108	0
2019-02-27 07:30:00	21.1081	21.0769	21.1081	0
2019-02-27 07:35:00	21.1149	21.08695	21.1149	0
2019-02-27 07:40:00	21.1149	21.09705	21.1149	0
2019-02-27 07:45:00	21.1142	21.10245	21.1142	0
2019-02-27 07:50:00	21.1278	21.10716	21.1278	0
2019-02-27 07:55:00	21.1273	21.11179	21.1273	0
2019-02-27 08:00:00	21.1277	21.11517	21.1277	0
2019-02-27 08:05:00	21.1346	21.11854	21.1346	0
2019-02-27 08:10:00	21.1347	21.12122	21.1347	0
2019-02-27 08:15:00	21.1408	21.1245	21.1408	0
2019-02-27 08:20:00	21.1344	21.12713	21.1344	0
2019-02-27 08:25:00	21.1479	21.13043	21.1479	0
2019-02-27 08:30:00	21.1547	21.13441	21.1547	0
2019-02-27 08:35:00	21.1615	21.13914	21.1615	0
2019-02-27 08:40:00	21.1616	21.14252	21.1616	0
2019-02-27 08:45:00	21.161	21.14589	21.161	0
2019-02-27 08:50:00	21.1679	21.14991	21.1679	0
2019-02-27 08:55:00	21.1742	21.15387	21.1742	0
2019-02-27 09:00:00	21.1739	21.15779	21.1739	0
2019-02-27 09:05:00	21.1743	21.16114	21.1743	0
2019-02-27 09:10:00	21.1879	21.16649	21.1879	0
2019-02-27 09:15:00	21.1873	21.17043	21.1873	0
2019-02-27 09:20:00	21.1877	21.17373	21.1877	0
2019-02-27 09:25:00	21.1872	21.1763	21.1872	0
2019-02-27 09:30:00	21.1937	21.17951	21.1937	0
2019-02-27 09:35:00	21.2009	21.1835	21.2009	0
2019-02-27 09:40:00	21.2011	21.18682	21.2011	0
2019-02-27 09:45:00	21.228	21.1922	21.228	0
2019-02-27 09:50:00	21.2215	21.19696	21.2215	0
2019-02-27 09:55:00	21.2215	21.20168	21.2215	0
2019-02-27 10:00:00	21.2283	21.20572	21.2283	0
2019-02-27 10:05:00	21.2416	21.21115	21.2416	0
2019-02-27 10:10:00	21.2411	21.21649	21.2411	0
2019-02-27 10:15:00	21.2413	21.2219	21.2413	0
2019-02-27 10:20:00	21.2348	21.22601	21.2348	0
2019-02-27 10:25:00	21.2415	21.23007	21.2415	0
2019-02-27 10:30:00	21.2482	21.23478	21.2482	0
2019-02-27 10:35:00	21.2483	21.23681	21.2483	0
2019-02-27 10:40:00	21.2483	21.23949	21.2483	0
2019-02-27 10:45:00	21.255	21.24284	21.255	0
2019-02-27 10:50:00	21.2617	21.24618	21.2617	0
2019-02-27 10:55:00	21.2617	21.24819	21.2617	0
2019-02-27 11:00:00	21.255	21.24958	21.255	0
2019-02-27 11:05:00	21.2617	21.25162	21.2617	0
2019-02-27 11:10:00	21.2683	21.25497	21.2683	0
2019-02-27 11:15:00	21.261	21.25692	21.261	0
2019-02-27 11:20:00	21.2612	21.25822	21.2612	0
2019-02-27 11:25:00	21.2614	21.25953	21.2614	0
2019-02-27 11:30:00	21.2682	21.26152	21.2682	0
2019-02-27 11:35:00	21.2682	21.26284	21.2682	0
2019-02-27 11:40:00	21.2209	21.25876	21.2209	0
2019-02-27 11:45:00	21.234	21.25599	21.234	0
2019-02-27 11:50:00	21.2538	21.25587	21.2538	0
2019-02-27 11:55:00	21.2542	21.25512	21.2542	0
2019-02-27 12:00:00	21.2605	21.25434	21.2605	0
2019-02-27 12:05:00	21.2676	21.255	21.2676	0
2019-02-27 12:10:00	21.2672	21.2556	21.2672	0
2019-02-27 12:15:00	21.2676	21.25622	21.2676	0
2019-02-27 12:20:00	21.2673	21.25613	21.2673	0
2019-02-27 12:25:00	21.2677	21.25608	21.2677	0
2019-02-27 12:30:00	21.2813	21.26212	21.2813	0
2019-02-27 12:35:00	21.2814	21.26686	21.2814	0
2019-02-27 12:40:00	21.2815	21.26963	21.2815	0
2019-02-27 12:45:00	21.2816	21.27237	21.2816	0
2019-02-27 12:50:00	21.2816	21.27448	21.2816	0
2019-02-27 12:55:00	21.2817	21.27589	21.2817	0
2019-02-27 13:00:00	21.2883	21.278	21.2883	0
2019-02-27 13:05:00	21.2884	21.28008	21.2884	0
2019-02-27 13:10:00	21.2884	21.28219	21.2884	0
2019-02-27 13:15:00	21.295	21.28492	21.295	0
2019-02-27 13:20:00	21.295	21.28629	21.295	0
2019-02-27 13:25:00	21.295	21.28765	21.295	0
2019-02-27 13:30:00	21.295	21.289	21.295	0
2019-02-27 13:35:00	21.3017	21.29101	21.3017	0
2019-02-27 13:40:00	21.301	21.29295	21.301	0
2019-02-27 13:45:00	21.3007	21.29485	21.3007	0
2019-02-27 13:50:00	21.307	21.29672	21.307	0
2019-02-27 13:55:00	21.3075	21.29863	21.3075	0
2019-02-27 14:00:00	21.3072	21.30051	21.3072	0
2019-02-27 14:05:00	21.3069	21.3017	21.3069	0
2019-02-27 14:10:00	21.3134	21.30354	21.3134	0
2019-02-27 14:15:00	21.3207	21.30611	21.3207	0
2019-02-27 14:20:00	21.321	21.30871	21.321	0
2019-02-27 14:25:00	21.3141	21.30995	21.3141	0
2019-02-27 14:30:00	21.3204	21.31189	21.3204	0
2019-02-27 14:35:00	21.3208	21.3139	21.3208	0
2019-02-27 14:40:00	21.3212	21.31532	21.3212	0
2019-02-27 14:45:00	21.3208	21.31665	21.3208	0
2019-02-27 14:50:00	21.3211	21.31804	21.3211	0
2019-02-27 14:55:00	21.2941	21.31676	21.2941	0
2019-02-27 15:00:00	21.2878	21.3142	21.2878	0
2019-02-27 15:05:00	21.308	21.31293	21.308	0
2019-02-27 15:10:00	21.3281	21.31364	21.3281	0
2019-02-27 15:15:00	21.3216	21.31439	21.3216	0
2019-02-27 15:20:00	21.321	21.31445	21.321	0
2019-02-27 15:25:00	21.328	21.31517	21.328	0
2019-02-27 15:30:00	21.3281	21.31586	21.3281	0
2019-02-27 15:35:00	21.3203	21.31581	21.3203	0
2019-02-27 15:40:00	21.3274	21.31644	21.3274	0
2019-02-27 15:45:00	21.3278	21.31981	21.3278	0
2019-02-27 15:50:00	21.3274	21.32377	21.3274	0
2019-02-27 15:55:00	21.3211	21.32508	21.3211	0
2019-02-27 16:00:00	21.3206	21.32433	21.3206	0
2019-02-27 16:05:00	21.3277	21.32494	21.3277	0
2019-02-27 16:10:00	21.3213	21.32497	21.3213	0
2019-02-27 16:15:00	21.3207	21.32424	21.3207	0
2019-02-27 16:20:00	21.3211	21.32354	21.3211	0
2019-02-27 16:25:00	21.3213	21.32364	21.3213	0
2019-02-27 16:30:00	21.3215	21.32305	21.3215	0
2019-02-27 16:35:00	21.3216	21.32243	21.3216	0
2019-02-27 16:40:00	21.3209	21.32178	21.3209	0
2019-02-27 16:45:00	21.3212	21.32179	21.3212	0
2019-02-27 16:50:00	21.3207	21.3218	21.3207	0
2019-02-27 16:55:00	21.3203	21.32106	21.3203	0
2019-02-27 17:00:00	21.3208	21.32101	21.3208	0
2019-02-27 17:05:00	21.3212	21.32106	21.3212	0
2019-02-27 17:10:00	21.3208	21.32103	21.3208	0
2019-02-27 17:15:00	21.3206	21.32096	21.3206	0
2019-02-27 17:20:00	21.321	21.32091	21.321	0
2019-02-27 17:25:00	21.3212	21.32087	21.3212	0
2019-02-27 17:30:00	21.3135	21.32013	21.3135	0
2019-02-27 17:35:00	21.314	21.31941	21.314	0
2019-02-27 17:40:00	21.3131	21.31865	21.3131	0
2019-02-27 17:45:00	21.3064	21.31726	21.3064	0
2019-02-27 17:50:00	21.3066	21.31584	21.3066	0
2019-02-27 17:55:00	21.3132	21.31504	21.3132	0
2019-02-27 18:00:00	21.3066	21.31362	21.3066	0
2019-02-27 18:05:00	21.3006	21.31162	21.3006	0
2019-02-27 18:10:00	21.3069	21.31021	21.3069	0
2019-02-27 18:15:00	21.3075	21.30884	21.3075	0
2019-02-27 18:20:00	21.3011	21.3076	21.3011	0
2019-02-27 18:25:00	21.3073	21.30693	21.3073	0
2019-02-27 18:30:00	21.3077	21.30639	21.3077	0
2019-02-27 18:35:00	21.2946	21.30521	21.2946	0
2019-02-27 18:40:00	21.3014	21.30469	21.3014	0
2019-02-27 18:45:00	21.2949	21.30286	21.2949	0
2019-02-27 18:50:00	21.2949	21.30169	21.2949	0
2019-02-27 18:55:00	21.2883	21.30046	21.2883	0
2019-02-27 19:00:00	21.295	21.29927	21.295	0
2019-02-27 19:05:00	21.295	21.29802	21.295	0
2019-02-27 19:10:00	21.3017	21.29808	21.3017	0
2019-02-27 19:15:00	21.295	21.29685	21.295	0
2019-02-27 19:20:00	21.2884	21.29492	21.2884	0
2019-02-27 19:25:00	21.2817	21.29363	21.2817	0
2019-02-27 19:30:00	21.2884	21.29233	21.2884	0
2019-02-27 19:35:00	21.2817	21.29101	21.2817	0
2019-02-27 19:40:00	21.2817	21.28969	21.2817	0
2019-02-27 19:45:00	21.2817	21.28903	21.2817	0
2019-02-27 19:50:00	21.2743	21.28696	21.2743	0
2019-02-27 19:55:00	21.2679	21.28425	21.2679	0
2019-02-27 20:00:00	21.2747	21.28155	21.2747	0
2019-02-27 20:05:00	21.2748	21.27953	21.2748	0
2019-02-27 20:10:00	21.2682	21.27751	21.2682	0
2019-02-27 20:15:00	21.2683	21.27617	21.2683	0
2019-02-27 20:20:00	21.2683	21.27416	21.2683	0
2019-02-27 20:25:00	21.2617	21.27216	21.2617	0
2019-02-27 20:30:00	21.2617	21.27016	21.2617	0
2019-02-27 20:35:00	21.2617	21.26816	21.2617	0
2019-02-27 20:40:00	21.2617	21.2669	21.2617	0
2019-02-27 20:45:00	21.2543	21.26554	21.2543	0
2019-02-27 20:50:00	21.2679	21.26486	21.2679	0
2019-02-27 20:55:00	21.2547	21.26285	21.2547	0
2019-02-27 21:00:00	21.2482	21.26085	21.2482	0
2019-02-27 21:05:00	21.2482	21.25884	21.2482	0
2019-02-27 21:10:00	21.2483	21.25684	21.2483	0
2019-02-27 21:15:00	21.2416	21.25483	21.2416	0
2019-02-27 21:20:00	21.2416	21.25282	21.2416	0
2019-02-27 21:25:00	21.2409	21.25074	21.2409	0
2019-02-27 21:30:00	21.2405	21.24862	21.2405	0
2019-02-27 21:35:00	21.2409	21.24728	21.2409	0
2019-02-27 21:40:00	21.234	21.24389	21.234	0
2019-02-27 21:45:00	21.2343	21.24185	21.2343	0
2019-02-27 21:50:00	21.2346	21.24049	21.2346	0
2019-02-27 21:55:00	21.2281	21.23848	21.2281	0
2019-02-27 22:00:00	21.2343	21.23708	21.2343	0
2019-02-27 22:05:00	21.2273	21.23565	21.2273	0
2019-02-27 22:10:00	21.2271	21.2342	21.2271	0
2019-02-27 22:15:00	21.2209	21.2322	21.2209	0
2019-02-27 22:20:00	21.2212	21.23027	21.2212	0
2019-02-27 22:25:00	21.2214	21.22832	21.2214	0
2019-02-27 22:30:00	21.2142	21.22634	21.2142	0
2019-02-27 22:35:00	21.2138	21.22429	21.2138	0
2019-02-27 22:40:00	21.2142	21.22225	21.2142	0
2019-02-27 22:45:00	21.2078	21.22022	21.2078	0
2019-02-27 22:50:00	21.2013	21.21692	21.2013	0
2019-02-27 22:55:00	21.2002	21.21421	21.2002	0
2019-02-27 23:00:00	21.2074	21.21224	21.2074	0
2019-02-27 23:05:00	21.2077	21.21092	21.2077	0
2019-02-27 23:10:00	21.2013	21.20893	21.2013	0
2019-02-27 23:15:00	21.194	21.20619	21.194	0
2019-02-27 23:20:00	21.2003	21.2048	21.2003	0
2019-02-27 23:25:00	21.2008	21.2035	21.2008	0
2019-02-27 23:30:00	21.1945	21.20153	21.1945	0
2019-02-27 23:35:00	21.188	21.19955	21.188	0
2019-02-27 23:40:00	21.1881	21.19823	21.1881	0
2019-02-27 23:45:00	21.1875	21.19696	21.1875	0
2019-02-27 23:50:00	21.1872	21.19494	21.1872	0
2019-02-27 23:55:00	21.201	21.19427	21.201	0
2019-02-28 00:00:00	21.1873	21.19287	21.1873	0
2019-02-28 00:05:00	21.1877	21.19224	21.1877	0
2019-02-28 00:10:00	21.1872	21.19093	21.1872	0
2019-02-28 00:15:00	21.1802	21.18887	21.1802	0
2019-02-28 00:20:00	21.1808	21.1875	21.1808	0
2019-02-28 00:25:00	21.1744	21.18614	21.1744	0
2019-02-28 00:30:00	21.1813	21.18546	21.1813	0
2019-02-28 00:35:00	21.1814	21.18485	21.1814	0
2019-02-28 00:40:00	21.1815	21.18428	21.1815	0
2019-02-28 00:45:00	21.1809	21.18227	21.1809	0
2019-02-28 00:50:00	21.1739	21.18093	21.1739	0
2019-02-28 00:55:00	21.1676	21.17892	21.1676	0
2019-02-28 01:00:00	21.1746	21.17766	21.1746	0
2019-02-28 01:05:00	21.174	21.17704	21.174	0
2019-02-28 01:10:00	21.1677	21.17573	21.1677	0
2019-02-28 01:15:00	21.1612	21.17441	21.1612	0
2019-02-28 01:20:00	21.1681	21.17309	21.1681	0
2019-02-28 01:25:00	21.1615	21.1711	21.1615	0
2019-02-28 01:30:00	21.1615	21.1691	21.1615	0
2019-02-28 01:35:00	21.1616	21.16717	21.1616	0
2019-02-28 01:40:00	21.1616	21.16594	21.1616	0
2019-02-28 01:45:00	21.1537	21.16455	21.1537	0
2019-02-28 01:50:00	21.1542	21.16251	21.1542	0
2019-02-28 01:55:00	21.1544	21.16055	21.1544	0
2019-02-28 02:00:00	21.1546	21.15924	21.1546	0
2019-02-28 02:05:00	21.1481	21.15793	21.1481	0
2019-02-28 02:10:00	21.1476	21.15588	21.1476	0
2019-02-28 02:15:00	21.1479	21.15452	21.1479	0
2019-02-28 02:20:00	21.148	21.15317	21.148	0
2019-02-28 02:25:00	21.1415	21.15116	21.1415	0
2019-02-28 02:30:00	21.1549	21.15049	21.1549	0
2019-02-28 02:35:00	21.1482	21.14994	21.1482	0
2019-02-28 02:40:00	21.1349	21.14801	21.1349	0
2019-02-28 02:45:00	21.1342	21.14599	21.1342	0
2019-02-28 02:50:00	21.1345	21.14398	21.1345	0
2019-02-28 02:55:00	21.1347	21.14264	21.1347	0
2019-02-28 03:00:00	21.1348	21.14136	21.1348	0
2019-02-28 03:05:00	21.1341	21.13998	21.1341	0
2019-02-28 03:10:00	21.1404	21.13922	21.1404	0
2019-02-28 03:15:00	21.1342	21.13849	21.1342	0
2019-02-28 03:20:00	21.1278	21.13578	21.1278	0
2019-02-28 03:25:00	21.1347	21.13443	21.1347	0
2019-02-28 03:30:00	21.1348	21.13442	21.1348	0
2019-02-28 03:35:00	21.1276	21.13376	21.1276	0
2019-02-28 03:40:00	21.1266	21.13297	21.1266	0
2019-02-28 03:45:00	21.1265	21.13215	21.1265	0
2019-02-28 03:50:00	21.1205	21.13072	21.1205	0
2019-02-28 03:55:00	21.1409	21.1314	21.1409	0
2019-02-28 04:00:00	21.1273	21.13009	21.1273	0
2019-02-28 04:05:00	21.121	21.12877	21.121	0
2019-02-28 04:10:00	21.1279	21.12878	21.1279	0
2019-02-28 04:15:00	21.1214	21.12745	21.1214	0
2019-02-28 04:20:00	21.1209	21.12606	21.1209	0
2019-02-28 04:25:00	21.1212	21.12542	21.1212	0
2019-02-28 04:30:00	21.1273	21.12549	21.1273	0
2019-02-28 04:35:00	21.121	21.12494	21.121	0
2019-02-28 04:40:00	21.1146	21.12435	21.1146	0
2019-02-28 04:45:00	21.1208	21.12234	21.1208	0
2019-02-28 04:50:00	21.1144	21.12105	21.1144	0
2019-02-28 04:55:00	21.1006	21.11901	21.1006	0
2019-02-28 05:00:00	21.1143	21.11765	21.1143	0
2019-02-28 05:05:00	21.1066	21.11617	21.1066	0
2019-02-28 05:10:00	21.1072	21.1148	21.1072	0
2019-02-28 05:15:00	21.1076	21.11344	21.1076	0
2019-02-28 05:20:00	21.1078	21.11149	21.1078	0
2019-02-28 05:25:00	21.1073	21.11012	21.1073	0
2019-02-28 05:30:00	21.1077	21.10943	21.1077	0
2019-02-28 05:35:00	21.1072	21.10807	21.1072	0
2019-02-28 05:40:00	21.1003	21.10666	21.1003	0
2019-02-28 05:45:00	21.1008	21.10668	21.1008	0
2019-02-28 05:50:00	21.0998	21.10523	21.0998	0
2019-02-28 05:55:00	21.0999	21.10456	21.0999	0
2019-02-28 06:00:00	21.0939	21.10323	21.0939	0
2019-02-28 06:05:00	21.1009	21.10256	21.1009	0
2019-02-28 06:10:00	21.1012	21.1019	21.1012	0
2019-02-28 06:15:00	21.0947	21.10064	21.0947	0
2019-02-28 06:20:00	21.0948	21.09935	21.0948	0
2019-02-28 06:25:00	21.0948	21.09811	21.0948	0
2019-02-28 06:30:00	21.0949	21.09757	21.0949	0
2019-02-28 06:35:00	21.0949	21.09698	21.0949	0
2019-02-28 06:40:00	21.0949	21.09649	21.0949	0
2019-02-28 06:45:00	21.0949	21.09599	21.0949	0
2019-02-28 06:50:00	21.1009	21.09669	21.1009	0
2019-02-28 06:55:00	21.1078	21.09738	21.1078	0
2019-02-28 07:00:00	21.1147	21.09873	21.1147	0
2019-02-28 07:05:00	21.1141	21.10067	21.1141	0
2019-02-28 07:10:00	21.1137	21.10256	21.1137	0
2019-02-28 07:15:00	21.1208	21.10516	21.1208	0
2019-02-28 07:20:00	21.1344	21.10911	21.1344	0
2019-02-28 07:25:00	21.1346	21.11308	21.1346	0
2019-02-28 07:30:00	21.1348	21.11707	21.1348	0
2019-02-28 07:35:00	21.1415	21.12173	21.1415	0
2019-02-28 07:40:00	21.1482	21.12646	21.1482	0
2019-02-28 07:45:00	21.1476	21.13044	21.1476	0
2019-02-28 07:50:00	21.1478	21.13375	21.1478	0
2019-02-28 07:55:00	21.1547	21.13781	21.1547	0
2019-02-28 08:00:00	21.1615	21.14259	21.1615	0
2019-02-28 08:05:00	21.1682	21.14733	21.1682	0
2019-02-28 08:10:00	21.1682	21.15071	21.1682	0
2019-02-28 08:15:00	21.1749	21.15474	21.1749	0
2019-02-28 08:20:00	21.1811	21.15937	21.1811	0
2019-02-28 08:25:00	21.1813	21.16335	21.1813	0
2019-02-28 08:30:00	21.1881	21.16734	21.1881	0
2019-02-28 08:35:00	21.1948	21.17206	21.1948	0
2019-02-28 08:40:00	21.2009	21.17737	21.2009	0
2019-02-28 08:45:00	21.2012	21.18202	21.2012	0
2019-02-28 08:50:00	21.2013	21.186	21.2013	0
2019-02-28 08:55:00	21.2148	21.19066	21.2148	0
2019-02-28 09:00:00	21.2149	21.19533	21.2149	0
2019-02-28 09:05:00	21.2149	21.19933	21.2149	0
2019-02-28 09:10:00	21.2216	21.20338	21.2216	0
2019-02-28 09:15:00	21.235	21.20875	21.235	0
2019-02-28 09:20:00	21.2417	21.21411	21.2417	0
2019-02-28 09:25:00	21.2417	21.2188	21.2417	0
2019-02-28 09:30:00	21.2417	21.22288	21.2417	0
2019-02-28 09:35:00	21.2483	21.22759	21.2483	0
2019-02-28 09:40:00	21.2483	21.23229	21.2483	0
2019-02-28 09:45:00	21.255	21.23631	21.255	0
2019-02-28 09:50:00	21.2537	21.24019	21.2537	0
2019-02-28 09:55:00	21.2675	21.24545	21.2675	0
2019-02-28 10:00:00	21.2612	21.24941	21.2612	0
2019-02-28 10:05:00	21.268	21.25271	21.268	0
2019-02-28 10:10:00	21.2676	21.2553	21.2676	0
2019-02-28 10:15:00	21.2812	21.25925	21.2812	0
2019-02-28 10:20:00	21.2814	21.26322	21.2814	0
2019-02-28 10:25:00	21.2815	21.26654	21.2815	0
2019-02-28 10:30:00	21.2882	21.27053	21.2882	0
2019-02-28 10:35:00	21.2883	21.27386	21.2883	0
2019-02-28 10:40:00	21.2883	21.27732	21.2883	0
2019-02-28 10:45:00	21.2943	21.28	21.2943	0
2019-02-28 10:50:00	21.3012	21.284	21.3012	0
2019-02-28 10:55:00	21.2942	21.28662	21.2942	0
2019-02-28 11:00:00	21.2938	21.28924	21.2938	0
2019-02-28 11:05:00	21.2942	21.29054	21.2942	0
2019-02-28 11:10:00	21.3078	21.29318	21.3078	0
2019-02-28 11:15:00	21.3073	21.29576	21.3073	0
2019-02-28 11:20:00	21.3077	21.29771	21.3077	0
2019-02-28 11:25:00	21.3079	21.29967	21.3079	0
2019-02-28 11:30:00	21.3141	21.30225	21.3141	0
2019-02-28 11:35:00	21.3144	21.30426	21.3144	0
2019-02-28 11:40:00	21.3074	21.30488	21.3074	0
2019-02-28 11:45:00	21.3211	21.30757	21.3211	0
2019-02-28 11:50:00	21.3146	21.30965	21.3146	0
2019-02-28 11:55:00	21.3148	21.31171	21.3148	0
2019-02-28 12:00:00	21.3149	21.31242	21.3149	0
2019-02-28 12:05:00	21.3216	21.31385	21.3216	0
2019-02-28 12:10:00	21.3216	21.31524	21.3216	0
2019-02-28 12:15:00	21.3217	21.31662	21.3217	0
2019-02-28 12:20:00	21.3217	21.31738	21.3217	0
2019-02-28 12:25:00	21.3217	21.31811	21.3217	0
2019-02-28 12:30:00	21.3217	21.31954	21.3217	0
2019-02-28 12:35:00	21.321	21.31953	21.321	0
2019-02-28 12:40:00	21.3273	21.3208	21.3273	0
2019-02-28 12:45:00	21.3277	21.32209	21.3277	0
2019-02-28 12:50:00	21.328	21.3234	21.328	0
2019-02-28 12:55:00	21.3214	21.32338	21.3214	0
2019-02-28 13:00:00	21.3215	21.32337	21.3215	0
2019-02-28 13:05:00	21.3349	21.32469	21.3349	0
2019-02-28 13:10:00	21.335	21.32602	21.335	0
2019-02-28 13:15:00	21.335	21.32735	21.335	0
2019-02-28 13:20:00	21.3343	21.32861	21.3343	0
2019-02-28 13:25:00	21.3346	21.32997	21.3346	0
2019-02-28 13:30:00	21.3408	21.33132	21.3408	0
2019-02-28 13:35:00	21.3405	21.3326	21.3405	0
2019-02-28 13:40:00	21.3476	21.33456	21.3476	0
2019-02-28 13:45:00	21.3473	21.33715	21.3473	0
2019-02-28 13:50:00	21.3464	21.33964	21.3464	0
2019-02-28 13:55:00	21.3464	21.34079	21.3464	0
2019-02-28 14:00:00	21.3464	21.34193	21.3464	0
2019-02-28 14:05:00	21.3605	21.34448	21.3605	0
2019-02-28 14:10:00	21.3609	21.34714	21.3609	0
2019-02-28 14:15:00	21.3612	21.3498	21.3612	0
2019-02-28 14:20:00	21.3681	21.35253	21.3681	0
2019-02-28 14:25:00	21.3682	21.3553	21.3682	0
2019-02-28 14:30:00	21.3683	21.35737	21.3683	0
2019-02-28 14:35:00	21.3683	21.35947	21.3683	0
2019-02-28 14:40:00	21.375	21.36233	21.375	0
2019-02-28 14:45:00	21.375	21.36519	21.375	0
2019-02-28 14:50:00	21.375	21.36805	21.375	0
2019-02-28 14:55:00	21.3745	21.36945	21.3745	0
2019-02-28 15:00:00	21.3747	21.37083	21.3747	0
2019-02-28 15:05:00	21.3808	21.37279	21.3808	0
2019-02-28 15:10:00	21.3811	21.37409	21.3811	0
2019-02-28 15:15:00	21.3806	21.37533	21.3806	0
2019-02-28 15:20:00	21.3877	21.37727	21.3877	0
2019-02-28 15:25:00	21.3867	21.37911	21.3867	0
2019-02-28 15:30:00	21.3873	21.38034	21.3873	0
2019-02-28 15:35:00	21.3877	21.38161	21.3877	0
2019-02-28 15:40:00	21.3879	21.3829	21.3879	0
2019-02-28 15:45:00	21.3935	21.3848	21.3935	0
2019-02-28 15:50:00	21.3867	21.386	21.3867	0
2019-02-28 15:55:00	21.3934	21.38726	21.3934	0
2019-02-28 16:00:00	21.3927	21.38842	21.3927	0
2019-02-28 16:05:00	21.3936	21.38972	21.3936	0
2019-02-28 16:10:00	21.3869	21.38964	21.3869	0
2019-02-28 16:15:00	21.3935	21.39032	21.3935	0
2019-02-28 16:20:00	21.3941	21.391	21.3941	0
2019-02-28 16:25:00	21.3937	21.3916	21.3937	0
2019-02-28 16:30:00	21.3936	21.39217	21.3936	0
2019-02-28 16:35:00	21.3929	21.39211	21.3929	0
2019-02-28 16:40:00	21.3937	21.39281	21.3937	0
2019-02-28 16:45:00	21.3942	21.39289	21.3942	0
2019-02-28 16:50:00	21.3945	21.39307	21.3945	0
2019-02-28 16:55:00	21.3941	21.39312	21.3941	0
2019-02-28 17:00:00	21.3872	21.39315	21.3872	0
2019-02-28 17:05:00	21.3864	21.39244	21.3864	0
2019-02-28 17:10:00	21.3938	21.39241	21.3938	0
2019-02-28 17:15:00	21.3937	21.39241	21.3937	0
2019-02-28 17:20:00	21.3875	21.3918	21.3875	0
2019-02-28 17:25:00	21.3871	21.39122	21.3871	0
2019-02-28 17:30:00	21.3876	21.39061	21.3876	0
2019-02-28 17:35:00	21.3879	21.38998	21.3879	0
2019-02-28 17:40:00	21.3881	21.38934	21.3881	0
2019-02-28 17:45:00	21.3882	21.38875	21.3882	0
2019-02-28 17:50:00	21.3883	21.38886	21.3883	0
2019-02-28 17:55:00	21.3883	21.38905	21.3883	0
2019-02-28 18:00:00	21.3884	21.38851	21.3884	0
2019-02-28 18:05:00	21.3884	21.38798	21.3884	0
2019-02-28 18:10:00	21.3878	21.38801	21.3878	0
2019-02-28 18:15:00	21.3873	21.38803	21.3873	0
2019-02-28 18:20:00	21.387	21.38797	21.387	0
2019-02-28 18:25:00	21.3875	21.38793	21.3875	0
2019-02-28 18:30:00	21.3812	21.38724	21.3812	0
2019-02-28 18:35:00	21.3747	21.38589	21.3747	0
2019-02-28 18:40:00	21.3869	21.38575	21.3869	0
2019-02-28 18:45:00	21.3869	21.38561	21.3869	0
2019-02-28 18:50:00	21.3741	21.38418	21.3741	0
2019-02-28 18:55:00	21.3737	21.38271	21.3737	0
2019-02-28 19:00:00	21.3802	21.38195	21.3802	0
2019-02-28 19:05:00	21.3733	21.38055	21.3733	0
2019-02-28 19:10:00	21.3733	21.37918	21.3733	0
2019-02-28 19:15:00	21.3732	21.37775	21.3732	0
2019-02-28 19:20:00	21.3739	21.37702	21.3739	0
2019-02-28 19:25:00	21.3736	21.37691	21.3736	0
2019-02-28 19:30:00	21.3875	21.37697	21.3875	0
2019-02-28 19:35:00	21.3745	21.37573	21.3745	0
2019-02-28 19:40:00	21.3747	21.37579	21.3747	0
2019-02-28 19:45:00	21.3742	21.37584	21.3742	0
2019-02-28 19:50:00	21.3733	21.37515	21.3733	0
2019-02-28 19:55:00	21.366	21.37442	21.366	0
2019-02-28 20:00:00	21.3668	21.37377	21.3668	0
2019-02-28 20:05:00	21.3741	21.37386	21.3741	0
2019-02-28 20:10:00	21.3672	21.37319	21.3672	0
2019-02-28 20:15:00	21.3669	21.37252	21.3669	0
2019-02-28 20:20:00	21.3608	21.36985	21.3608	0
2019-02-28 20:25:00	21.3611	21.36851	21.3611	0
2019-02-28 20:30:00	21.3613	21.36717	21.3613	0
2019-02-28 20:35:00	21.3609	21.36584	21.3609	0
2019-02-28 20:40:00	21.3612	21.36463	21.3612	0
2019-02-28 20:45:00	21.3614	21.36417	21.3614	0
2019-02-28 20:50:00	21.3615	21.36364	21.3615	0
2019-02-28 20:55:00	21.3609	21.36232	21.3609	0
2019-02-28 21:00:00	21.3612	21.36172	21.3612	0
2019-02-28 21:05:00	21.3607	21.3611	21.3607	0
2019-02-28 21:10:00	21.347	21.35972	21.347	0
2019-02-28 21:15:00	21.3475	21.35836	21.3475	0
2019-02-28 21:20:00	21.3545	21.35768	21.3545	0
2019-02-28 21:25:00	21.3473	21.35632	21.3473	0
2019-02-28 21:30:00	21.3477	21.35497	21.3477	0
2019-02-28 21:35:00	21.3467	21.3535	21.3467	0
2019-02-28 21:40:00	21.3473	21.35208	21.3473	0
2019-02-28 21:45:00	21.3477	21.35076	21.3477	0
2019-02-28 21:50:00	21.3472	21.34936	21.3472	0
2019-02-28 21:55:00	21.3476	21.34805	21.3476	0
2019-02-28 22:00:00	21.3479	21.34814	21.3479	0
2019-02-28 22:05:00	21.3481	21.3482	21.3481	0
2019-02-28 22:10:00	21.3282	21.34557	21.3282	0
2019-02-28 22:15:00	21.3209	21.34293	21.3209	0
2019-02-28 22:20:00	21.3345	21.34161	21.3345	0
2019-02-28 22:25:00	21.3414	21.34108	21.3414	0
2019-02-28 22:30:00	21.3348	21.33983	21.3348	0
2019-02-28 22:35:00	21.3343	21.33849	21.3343	0
2019-02-28 22:40:00	21.3406	21.33783	21.3406	0
2019-02-28 22:45:00	21.3403	21.3371	21.3403	0
2019-02-28 22:50:00	21.3335	21.33566	21.3335	0
2019-02-28 22:55:00	21.3402	21.33487	21.3402	0
2019-02-28 23:00:00	21.3402	21.33607	21.3402	0
2019-02-28 23:05:00	21.3341	21.33739	21.3341	0
2019-02-28 23:10:00	21.3344	21.33738	21.3344	0
2019-02-28 23:15:00	21.3406	21.3373	21.3406	0
2019-02-28 23:20:00	21.3404	21.33786	21.3404	0
2019-02-28 23:25:00	21.3342	21.33785	21.3342	0
2019-02-28 23:30:00	21.3405	21.33784	21.3405	0
2019-02-28 23:35:00	21.3476	21.33857	21.3476	0
2019-02-28 23:40:00	21.3405	21.33927	21.3405	0
2019-02-28 23:45:00	21.3409	21.33934	21.3409	0
2019-02-28 23:50:00	21.3472	21.34004	21.3472	0
2019-02-28 23:55:00	21.3476	21.34139	21.3476	0
2019-03-01 00:00:00	21.3412	21.34207	21.3412	0
2019-03-01 00:05:00	21.3481	21.34282	21.3481	0
2019-03-01 00:10:00	21.3482	21.3436	21.3482	0
2019-03-01 00:15:00	21.3409	21.34427	21.3409	0
2019-03-01 00:20:00	21.3412	21.34434	21.3412	0
2019-03-01 00:25:00	21.3408	21.34366	21.3408	0
2019-03-01 00:30:00	21.3404	21.34365	21.3404	0
2019-03-01 00:35:00	21.3409	21.34365	21.3409	0
2019-03-01 00:40:00	21.3345	21.34238	21.3345	0
2019-03-01 00:45:00	21.3414	21.34176	21.3414	0
2019-03-01 00:50:00	21.3408	21.34172	21.3408	0
2019-03-01 00:55:00	21.3411	21.34102	21.3411	0
2019-03-01 01:00:00	21.348	21.341	21.348	0
2019-03-01 01:05:00	21.3482	21.34173	21.3482	0
2019-03-01 01:10:00	21.3416	21.34177	21.3416	0
2019-03-01 01:15:00	21.3409	21.34178	21.3409	0
2019-03-01 01:20:00	21.3479	21.34253	21.3479	0
2019-03-01 01:25:00	21.3414	21.34258	21.3414	0
2019-03-01 01:30:00	21.3482	21.34395	21.3482	0
2019-03-01 01:35:00	21.3483	21.34464	21.3483	0
2019-03-01 01:40:00	21.3416	21.34472	21.3416	0
2019-03-01 01:45:00	21.3543	21.34604	21.3543	0
2019-03-01 01:50:00	21.3473	21.34597	21.3473	0
2019-03-01 01:55:00	21.341	21.34525	21.341	0
2019-03-01 02:00:00	21.3539	21.34648	21.3539	0
2019-03-01 02:05:00	21.3469	21.34708	21.3469	0
2019-03-01 02:10:00	21.3475	21.34704	21.3475	0
2019-03-01 02:15:00	21.3478	21.34768	21.3478	0
2019-03-01 02:20:00	21.348	21.34766	21.348	0
2019-03-01 02:25:00	21.3476	21.34759	21.3476	0
2019-03-01 02:30:00	21.3473	21.34816	21.3473	0
2019-03-01 02:35:00	21.3477	21.3475	21.3477	0
2019-03-01 02:40:00	21.3472	21.34749	21.3472	0
2019-03-01 02:45:00	21.3469	21.34808	21.3469	0
2019-03-01 02:50:00	21.3541	21.3481	21.3541	0
2019-03-01 02:55:00	21.3472	21.34813	21.3472	0
2019-03-01 03:00:00	21.3536	21.34874	21.3536	0
2019-03-01 03:05:00	21.3475	21.34871	21.3475	0
2019-03-01 03:10:00	21.3478	21.34869	21.3478	0
2019-03-01 03:15:00	21.348	21.34873	21.348	0
2019-03-01 03:20:00	21.3482	21.34882	21.3482	0
2019-03-01 03:25:00	21.3482	21.34887	21.3482	0
2019-03-01 03:30:00	21.3483	21.34898	21.3483	0
2019-03-01 03:35:00	21.3483	21.34912	21.3483	0
2019-03-01 03:40:00	21.3478	21.34849	21.3478	0
2019-03-01 03:45:00	21.3541	21.34918	21.3541	0
2019-03-01 03:50:00	21.3411	21.34793	21.3411	0
2019-03-01 03:55:00	21.348	21.34798	21.348	0
2019-03-01 04:00:00	21.3476	21.34796	21.3476	0
2019-03-01 04:05:00	21.3412	21.34728	21.3412	0
2019-03-01 04:10:00	21.3481	21.34727	21.3481	0
2019-03-01 04:15:00	21.3469	21.34714	21.3469	0
2019-03-01 04:20:00	21.3474	21.34705	21.3474	0
2019-03-01 04:25:00	21.3478	21.347	21.3478	0
2019-03-01 04:30:00	21.3473	21.34695	21.3473	0
2019-03-01 04:35:00	21.3464	21.34618	21.3464	0
2019-03-01 04:40:00	21.3471	21.34678	21.3471	0
2019-03-01 04:45:00	21.3409	21.34607	21.3409	0
2019-03-01 04:50:00	21.3479	21.3461	21.3479	0
2019-03-01 04:55:00	21.3414	21.34612	21.3414	0
2019-03-01 05:00:00	21.3415	21.34546	21.3415	0
2019-03-01 05:05:00	21.3416	21.34493	21.3416	0
2019-03-01 05:10:00	21.3476	21.34495	21.3476	0
2019-03-01 05:15:00	21.3479	21.34496	21.3479	0
2019-03-01 05:20:00	21.3347	21.3437	21.3347	0
2019-03-01 05:25:00	21.3415	21.34321	21.3415	0
2019-03-01 05:30:00	21.3483	21.34333	21.3483	0
2019-03-01 05:35:00	21.3483	21.34407	21.3483	0
2019-03-01 05:40:00	21.3411	21.34339	21.3411	0
2019-03-01 05:45:00	21.348	21.34405	21.348	0
2019-03-01 05:50:00	21.3408	21.34398	21.3408	0
2019-03-01 05:55:00	21.3478	21.3446	21.3478	0
2019-03-01 06:00:00	21.3413	21.34397	21.3413	0
2019-03-01 06:05:00	21.3481	21.34399	21.3481	0
2019-03-01 06:10:00	21.3482	21.34534	21.3482	0
2019-03-01 06:15:00	21.3409	21.34528	21.3409	0
2019-03-01 06:20:00	21.3412	21.34457	21.3412	0
2019-03-01 06:25:00	21.3473	21.34447	21.3473	0
2019-03-01 06:30:00	21.347	21.34506	21.347	0
2019-03-01 06:35:00	21.3401	21.34427	21.3401	0
2019-03-01 06:40:00	21.3274	21.34293	21.3274	0
2019-03-01 06:45:00	21.2811	21.33626	21.2811	0
2019-03-01 06:50:00	21.2613	21.32826	21.2613	0
2019-03-01 06:55:00	21.2214	21.31559	21.2214	0
2019-03-01 07:00:00	21.1815	21.29892	21.1815	0
2019-03-01 07:05:00	21.1543	21.28026	21.1543	0
2019-03-01 07:10:00	21.134	21.25954	21.134	0
2019-03-01 07:15:00	21.121	21.23691	21.121	0
2019-03-01 07:20:00	21.1079	21.213	21.1079	0
2019-03-01 07:25:00	21.0947	21.18846	21.0947	0
2019-03-01 07:30:00	21.0809	21.16381	21.0809	0
2019-03-01 07:35:00	21.0612	21.14182	21.0612	0
2019-03-01 07:40:00	21.0006	21.11575	21.0006	0
2019-03-01 07:45:00	20.8809	21.0817	20.8809	0
2019-03-01 07:50:00	20.8545	21.049	20.8545	0
2019-03-01 07:55:00	20.8013	21.0137	20.8013	0
2019-03-01 08:00:00	20.8614	20.98644	20.8614	0
2019-03-01 08:05:00	20.9081	20.96515	20.9081	0
2019-03-01 08:10:00	20.9615	20.95051	20.9615	0
2019-03-01 08:15:00	21.0149	20.94253	21.0149	0
2019-03-01 08:20:00	21.0477	20.93921	21.0477	0
2019-03-01 08:25:00	21.0612	20.93921	21.0612	0
2019-03-01 08:30:00	21.0747	20.94662	21.0747	0
2019-03-01 08:35:00	21.1215	20.97068	21.1215	0
2019-03-01 08:40:00	21.1682	21.00205	21.1682	0
2019-03-01 08:45:00	21.1683	21.03875	21.1683	0
2019-03-01 08:50:00	21.1744	21.07005	21.1744	0
2019-03-01 08:55:00	21.2072	21.09996	21.2072	0
2019-03-01 09:00:00	21.2136	21.12517	21.2136	0
2019-03-01 09:05:00	21.2408	21.14776	21.2408	0
2019-03-01 09:10:00	21.2805	21.17104	21.2805	0
2019-03-01 09:15:00	21.301	21.19502	21.301	0
2019-03-01 09:20:00	21.3146	21.21901	21.3146	0
2019-03-01 09:25:00	21.3414	21.241	21.3414	0
2019-03-01 09:30:00	21.3415	21.25833	21.3415	0
2019-03-01 09:35:00	21.3475	21.27625	21.3475	0
2019-03-01 09:40:00	21.3612	21.29493	21.3612	0
2019-03-01 09:45:00	21.3614	21.31035	21.3614	0
2019-03-01 09:50:00	21.3536	21.32435	21.3536	0
2019-03-01 09:55:00	21.3469	21.33496	21.3469	0
2019-03-01 10:00:00	21.3341	21.34032	21.3341	0
2019-03-01 10:05:00	21.3478	21.345	21.3478	0
2019-03-01 10:10:00	21.3474	21.34828	21.3474	0
2019-03-01 10:15:00	21.3805	21.35219	21.3805	0
2019-03-01 10:20:00	21.4143	21.35947	21.4143	0
2019-03-01 10:25:00	21.4407	21.36879	21.4407	0
2019-03-01 10:30:00	21.4144	21.37411	21.4144	0
2019-03-01 10:35:00	21.4	21.37797	21.4	0
2019-03-01 10:40:00	21.4006	21.38267	21.4006	0
2019-03-01 10:45:00	21.3944	21.38742	21.3944	0
2019-03-01 10:50:00	21.428	21.39681	21.428	0
2019-03-01 10:55:00	21.4476	21.40679	21.4476	0
2019-03-01 11:00:00	21.4546	21.41751	21.4546	0
2019-03-01 11:05:00	21.4607	21.42553	21.4607	0
2019-03-01 11:10:00	21.5065	21.43475	21.5065	0
2019-03-01 11:15:00	21.5272	21.4434	21.5272	0
2019-03-01 11:20:00	21.5336	21.45532	21.5336	0
2019-03-01 11:25:00	21.5475	21.47007	21.5475	0
2019-03-01 11:30:00	21.5538	21.48539	21.5538	0
2019-03-01 11:35:00	21.5536	21.50131	21.5536	0
2019-03-01 11:40:00	21.5608	21.51459	21.5608	0
2019-03-01 11:45:00	21.5612	21.52595	21.5612	0
2019-03-01 11:50:00	21.5601	21.5365	21.5601	0
2019-03-01 11:55:00	21.5594	21.54637	21.5594	0
2019-03-01 12:00:00	21.5736	21.55308	21.5736	0
2019-03-01 12:05:00	21.5662	21.55698	21.5662	0
2019-03-01 12:10:00	21.5591	21.55953	21.5591	0
2019-03-01 12:15:00	21.5727	21.56205	21.5727	0
2019-03-01 12:20:00	21.5669	21.56336	21.5669	0
2019-03-01 12:25:00	21.5608	21.56408	21.5608	0
2019-03-01 12:30:00	21.5665	21.56465	21.5665	0
2019-03-01 12:35:00	21.5667	21.5652	21.5667	0
2019-03-01 12:40:00	21.5666	21.56585	21.5666	0
2019-03-01 12:45:00	21.56	21.56591	21.56	0
2019-03-01 12:50:00	21.5673	21.56528	21.5673	0
2019-03-01 12:55:00	21.5665	21.56531	21.5665	0
2019-03-01 13:00:00	21.5605	21.56545	21.5605	0
2019-03-01 13:05:00	21.5603	21.56421	21.5603	0
2019-03-01 13:10:00	21.5601	21.56353	21.5601	0
2019-03-01 13:15:00	21.5594	21.56339	21.5594	0
2019-03-01 13:20:00	21.5603	21.56277	21.5603	0
2019-03-01 13:25:00	21.5668	21.56278	21.5668	0
2019-03-01 13:30:00	21.56	21.56212	21.56	0
2019-03-01 13:35:00	21.5606	21.56218	21.5606	0
2019-03-01 13:40:00	21.5664	21.56209	21.5664	0
2019-03-01 13:45:00	21.5598	21.56142	21.5598	0
2019-03-01 13:50:00	21.5539	21.56076	21.5539	0
2019-03-01 13:55:00	21.5669	21.56142	21.5669	0
2019-03-01 14:00:00	21.5595	21.56136	21.5595	0
2019-03-01 14:05:00	21.5537	21.56079	21.5537	0
2019-03-01 14:10:00	21.5475	21.55951	21.5475	0
2019-03-01 14:15:00	21.5532	21.55815	21.5532	0
2019-03-01 14:20:00	21.5334	21.55549	21.5334	0
2019-03-01 14:25:00	21.5267	21.5521	21.5267	0
2019-03-01 14:30:00	21.52	21.54746	21.52	0
2019-03-01 14:35:00	21.5073	21.54221	21.5073	0
2019-03-01 14:40:00	21.487	21.53552	21.487	0
2019-03-01 14:45:00	21.4742	21.52625	21.4742	0
2019-03-01 14:50:00	21.4406	21.51436	21.4406	0
2019-03-01 14:55:00	21.3877	21.49776	21.3877	0
2019-03-01 15:00:00	21.3739	21.4804	21.3739	0
2019-03-01 15:05:00	21.3336	21.45844	21.3336	0
2019-03-01 15:10:00	21.3401	21.43911	21.3401	0
2019-03-01 15:15:00	21.3194	21.41838	21.3194	0
2019-03-01 15:20:00	21.293	21.39568	21.293	0
2019-03-01 15:25:00	21.2798	21.37293	21.2798	0
2019-03-01 15:30:00	21.2672	21.35095	21.2672	0
2019-03-01 15:35:00	21.2409	21.32762	21.2409	0
2019-03-01 15:40:00	21.2138	21.30494	21.2138	0
2019-03-01 15:45:00	21.2009	21.28626	21.2009	0
2019-03-01 15:50:00	21.1871	21.26758	21.1871	0
2019-03-01 15:55:00	21.1609	21.25031	21.1609	0
2019-03-01 16:00:00	21.1473	21.23103	21.1473	0
2019-03-01 16:05:00	21.1276	21.21185	21.1276	0
2019-03-01 16:10:00	21.0873	21.19128	21.0873	0
2019-03-01 16:15:00	21.0543	21.16873	21.0543	0
2019-03-01 16:20:00	21.0338	21.14539	21.0338	0
2019-03-01 16:25:00	21.0142	21.12272	21.0142	0
2019-03-01 16:30:00	20.9878	21.10012	20.9878	0
2019-03-01 16:35:00	20.9613	21.07616	20.9613	0
2019-03-01 16:40:00	20.9414	21.05159	20.9414	0
2019-03-01 16:45:00	20.9214	21.02764	20.9214	0
2019-03-01 16:50:00	20.8948	21.00239	20.8948	0
2019-03-01 16:55:00	20.8736	20.97699	20.8736	0
2019-03-01 17:00:00	20.8607	20.95433	20.8607	0
2019-03-01 17:05:00	20.8403	20.93293	20.8403	0
2019-03-01 17:10:00	20.8207	20.91162	20.8207	0
2019-03-01 17:15:00	20.7998	20.89018	20.7998	0
2019-03-01 17:20:00	20.7858	20.86998	20.7858	0
2019-03-01 17:25:00	20.7667	20.85052	20.7667	0
2019-03-01 17:30:00	20.7472	20.8311	20.7472	0
2019-03-01 17:35:00	20.7336	20.81232	20.7336	0
2019-03-01 17:40:00	20.7207	20.79491	20.7207	0
2019-03-01 17:45:00	20.7077	20.77832	20.7077	0
2019-03-01 17:50:00	20.6878	20.76103	20.6878	0
2019-03-01 17:55:00	20.6813	20.74513	20.6813	0
2019-03-01 18:00:00	20.668	20.72986	20.668	0
2019-03-01 18:05:00	20.6414	20.71402	20.6414	0
2019-03-01 18:10:00	20.6281	20.69825	20.6281	0
2019-03-01 18:15:00	20.6281	20.68439	20.6281	0
2019-03-01 18:20:00	20.6148	20.67115	20.6148	0
2019-03-01 18:25:00	20.6007	20.65786	20.6007	0
2019-03-01 18:30:00	20.5876	20.64455	20.5876	0
2019-03-01 18:35:00	20.5745	20.63123	20.5745	0
2019-03-01 18:40:00	20.5606	20.61851	20.5606	0
2019-03-01 18:45:00	20.5463	20.60501	20.5463	0
2019-03-01 18:50:00	20.5403	20.59224	20.5403	0
2019-03-01 18:55:00	20.534	20.5815	20.534	0
2019-03-01 19:00:00	20.5209	20.57078	20.5209	0
2019-03-01 19:05:00	20.5144	20.55941	20.5144	0
2019-03-01 19:10:00	20.5012	20.54805	20.5012	0
2019-03-01 19:15:00	20.4946	20.53744	20.4946	0
2019-03-01 19:20:00	20.4813	20.52681	20.4813	0
2019-03-01 19:25:00	20.468	20.51616	20.468	0
2019-03-01 19:30:00	20.468	20.5069	20.468	0
2019-03-01 19:35:00	20.4547	20.49774	20.4547	0
2019-03-01 19:40:00	20.4547	20.48918	20.4547	0
2019-03-01 19:45:00	20.4414	20.47992	20.4414	0
2019-03-01 19:50:00	20.428	20.47063	20.428	0
2019-03-01 19:55:00	20.428	20.46199	20.428	0
2019-03-01 20:00:00	20.4147	20.45334	20.4147	0
2019-03-01 20:05:00	20.408	20.44468	20.408	0
2019-03-01 20:10:00	20.4013	20.43668	20.4013	0
2019-03-01 20:15:00	20.3947	20.42935	20.3947	0
2019-03-01 20:20:00	20.3873	20.42128	20.3873	0
2019-03-01 20:25:00	20.3742	20.41323	20.3742	0
2019-03-01 20:30:00	20.3677	20.40453	20.3677	0
2019-03-01 20:35:00	20.4745	20.40784	20.4745	0
2019-03-01 20:40:00	20.5746	20.4225	20.5746	0
2019-03-01 20:45:00	20.6414	20.44384	20.6414	0
2019-03-01 20:50:00	20.6881	20.47118	20.6881	0
2019-03-01 20:55:00	20.7215	20.50253	20.7215	0
2019-03-01 21:00:00	20.7548	20.53788	20.7548	0
2019-03-01 21:05:00	20.7882	20.57723	20.7882	0
2019-03-01 21:10:00	20.8143	20.61993	20.8143	0
2019-03-01 21:15:00	20.8412	20.66663	20.8412	0
2019-03-01 21:20:00	20.868	20.71666	20.868	0
2019-03-01 21:25:00	20.8942	20.75863	20.8942	0
2019-03-01 21:30:00	20.9144	20.79261	20.9144	0
2019-03-01 21:35:00	20.9479	20.82326	20.9479	0
2019-03-01 21:40:00	20.9607	20.85052	20.9607	0
2019-03-01 21:45:00	20.9743	20.8758	20.9743	0
2019-03-01 21:50:00	21.0012	20.90044	21.0012	0
2019-03-01 21:55:00	21.0214	20.92376	21.0214	0
2019-03-01 22:00:00	21.0281	20.94514	21.0281	0
2019-03-01 22:05:00	21.0482	20.96584	21.0482	0
2019-03-01 22:10:00	21.0616	20.9852	21.0616	0
2019-03-01 22:15:00	21.0809	21.00387	21.0809	0
2019-03-01 22:20:00	21.0873	21.02116	21.0873	0
2019-03-01 22:25:00	21.101	21.03647	21.101	0
2019-03-01 22:30:00	21.1145	21.05185	21.1145	0
2019-03-01 22:35:00	21.1214	21.06656	21.1214	0
2019-03-01 22:40:00	21.1281	21.07925	21.1281	0
2019-03-01 22:45:00	21.1415	21.09126	21.1415	0
2019-03-01 22:50:00	21.1482	21.10327	21.1482	0
2019-03-01 22:55:00	21.1549	21.11394	21.1549	0
2019-03-01 23:00:00	21.1609	21.12387	21.1609	0
2019-03-01 23:05:00	21.1805	21.13383	21.1805	0
2019-03-01 23:10:00	21.1809	21.14319	21.1809	0
2019-03-01 23:15:00	21.1873	21.15182	21.1873	0
2019-03-01 23:20:00	21.201	21.16047	21.201	0
2019-03-01 23:25:00	21.2012	21.16845	21.2012	0
2019-03-01 23:30:00	21.2081	21.17645	21.2081	0
2019-03-01 23:35:00	21.2143	21.18373	21.2143	0
2019-03-01 23:40:00	21.2199	21.1909	21.2199	0
2019-03-01 23:45:00	21.2272	21.19813	21.2272	0
2019-03-01 23:50:00	21.2276	21.2048	21.2276	0
2019-03-01 23:55:00	21.2412	21.21087	21.2412	0
2019-03-02 00:00:00	21.2414	21.21692	21.2414	0
2019-03-02 00:05:00	21.2408	21.22227	21.2408	0
2019-03-02 00:10:00	21.2405	21.22622	21.2405	0
2019-03-02 00:15:00	21.2543	21.23153	21.2543	0
2019-03-02 00:20:00	21.2479	21.23551	21.2479	0
2019-03-02 00:25:00	21.2547	21.23955	21.2547	0
2019-03-02 00:30:00	21.2675	21.24431	21.2675	0
2019-03-02 00:35:00	21.2611	21.2477	21.2611	0
2019-03-02 00:40:00	21.2613	21.25107	21.2613	0
2019-03-02 00:45:00	21.2681	21.25376	21.2681	0
2019-03-02 00:50:00	21.2682	21.25644	21.2682	0
2019-03-02 00:55:00	21.2683	21.25919	21.2683	0
2019-03-02 01:00:00	21.2744	21.26258	21.2744	0
2019-03-02 01:05:00	21.2813	21.26528	21.2813	0
2019-03-02 01:10:00	21.2748	21.26797	21.2748	0
2019-03-02 01:15:00	21.2749	21.26999	21.2749	0
2019-03-02 01:20:00	21.2816	21.2714	21.2816	0
2019-03-02 01:25:00	21.2883	21.27412	21.2883	0
2019-03-02 01:30:00	21.2809	21.27608	21.2809	0
2019-03-02 01:35:00	21.2805	21.27732	21.2805	0
2019-03-02 01:40:00	21.287	21.2792	21.287	0
2019-03-02 01:45:00	21.2868	21.28105	21.2868	0
2019-03-02 01:50:00	21.2874	21.28235	21.2874	0
2019-03-02 01:55:00	21.2877	21.28299	21.2877	0
2019-03-02 02:00:00	21.2941	21.28492	21.2941	0
2019-03-02 02:05:00	21.2937	21.2868	21.2937	0
2019-03-02 02:10:00	21.2942	21.28806	21.2942	0
2019-03-02 02:15:00	21.2945	21.28868	21.2945	0
2019-03-02 02:20:00	21.3014	21.29073	21.3014	0
2019-03-02 02:25:00	21.3015	21.29283	21.3015	0
2019-03-02 02:30:00	21.2949	21.29362	21.2949	0
2019-03-02 02:35:00	21.301	21.29504	21.301	0
2019-03-02 02:40:00	21.3006	21.29636	21.3006	0
2019-03-02 02:45:00	21.2943	21.29702	21.2943	0
2019-03-02 02:50:00	21.3012	21.29773	21.3012	0
2019-03-02 02:55:00	21.3014	21.2985	21.3014	0
2019-03-02 03:00:00	21.3082	21.2999	21.3082	0
2019-03-02 03:05:00	21.3016	21.30061	21.3016	0
2019-03-02 03:10:00	21.295	21.29997	21.295	0
2019-03-02 03:15:00	21.301	21.29992	21.301	0
2019-03-02 03:20:00	21.3072	21.30115	21.3072	0
2019-03-02 03:25:00	21.3076	21.30181	21.3076	0
2019-03-02 03:30:00	21.3005	21.3018	21.3005	0
2019-03-02 03:35:00	21.3069	21.30306	21.3069	0
2019-03-02 03:40:00	21.3074	21.30368	21.3074	0
2019-03-02 03:45:00	21.3078	21.30432	21.3078	0
2019-03-02 03:50:00	21.308	21.3043	21.308	0
2019-03-02 03:55:00	21.3135	21.30549	21.3135	0
2019-03-02 04:00:00	21.3067	21.30666	21.3067	0
2019-03-02 04:05:00	21.3073	21.30729	21.3073	0
2019-03-02 04:10:00	21.3203	21.3086	21.3203	0
2019-03-02 04:15:00	21.3208	21.30992	21.3208	0
2019-03-02 04:20:00	21.3145	21.31132	21.3145	0
2019-03-02 04:25:00	21.328	21.31343	21.328	0
2019-03-02 04:30:00	21.3215	21.31484	21.3215	0
2019-03-02 04:35:00	21.3216	21.31622	21.3216	0
2019-03-02 04:40:00	21.321	21.31752	21.321	0
2019-03-02 04:45:00	21.3207	21.31824	21.3207	0
2019-03-02 04:50:00	21.3211	21.31968	21.3211	0
2019-03-02 04:55:00	21.3206	21.32101	21.3206	0
2019-03-02 05:00:00	21.321	21.32108	21.321	0
2019-03-02 05:05:00	21.3213	21.32113	21.3213	0
2019-03-02 05:10:00	21.3214	21.32182	21.3214	0
2019-03-02 05:15:00	21.321	21.32112	21.321	0
2019-03-02 05:20:00	21.3205	21.32102	21.3205	0
2019-03-02 05:25:00	21.3197	21.32083	21.3197	0
2019-03-02 05:30:00	21.3332	21.32205	21.3332	0
2019-03-02 05:35:00	21.3398	21.32396	21.3398	0
2019-03-02 05:40:00	21.3338	21.32523	21.3338	0
2019-03-02 05:45:00	21.3476	21.32793	21.3476	0
2019-03-02 05:50:00	21.3405	21.32988	21.3405	0
2019-03-02 05:55:00	21.3336	21.33111	21.3336	0
2019-03-02 06:00:00	21.3408	21.33305	21.3408	0
2019-03-02 06:05:00	21.3404	21.33499	21.3404	0
2019-03-02 06:10:00	21.3336	21.3363	21.3336	0
2019-03-02 06:15:00	21.3334	21.33767	21.3334	0
2019-03-02 06:20:00	21.3407	21.33842	21.3407	0
2019-03-02 06:25:00	21.3405	21.33849	21.3405	0
2019-03-02 06:30:00	21.3409	21.3392	21.3409	0
2019-03-02 06:35:00	21.3338	21.33782	21.3338	0
2019-03-02 06:40:00	21.3409	21.33786	21.3409	0
2019-03-02 06:45:00	21.3412	21.33862	21.3412	0
2019-03-02 06:50:00	21.334	21.33794	21.334	0
2019-03-02 06:55:00	21.3344	21.33734	21.3344	0
2019-03-02 07:00:00	21.3413	21.33811	21.3413	0
2019-03-02 07:05:00	21.3409	21.33886	21.3409	0
2019-03-02 07:10:00	21.3406	21.33885	21.3406	0
2019-03-02 07:15:00	21.3477	21.33957	21.3477	0
2019-03-02 07:20:00	21.3413	21.33961	21.3413	0
2019-03-02 07:25:00	21.3348	21.33971	21.3348	0
2019-03-02 07:30:00	21.3349	21.33911	21.3349	0
2019-03-02 07:35:00	21.3477	21.33976	21.3477	0
2019-03-02 07:40:00	21.3407	21.34043	21.3407	0
2019-03-02 07:45:00	21.3477	21.34176	21.3477	0
2019-03-02 07:50:00	21.348	21.34243	21.348	0
2019-03-02 07:55:00	21.3542	21.34376	21.3542	0
2019-03-02 08:00:00	21.3471	21.34441	21.3471	0
2019-03-02 08:05:00	21.353	21.34494	21.353	0
2019-03-02 08:10:00	21.3471	21.34552	21.3471	0
2019-03-02 08:15:00	21.3463	21.34667	21.3463	0
2019-03-02 08:20:00	21.347	21.34788	21.347	0
2019-03-02 08:25:00	21.3475	21.34786	21.3475	0
2019-03-02 08:30:00	21.3473	21.34852	21.3473	0
2019-03-02 08:35:00	21.347	21.34845	21.347	0
2019-03-02 08:40:00	21.3541	21.34906	21.3541	0
2019-03-02 08:45:00	21.3471	21.34835	21.3471	0
2019-03-02 08:50:00	21.3469	21.34833	21.3469	0
2019-03-02 08:55:00	21.3474	21.34777	21.3474	0
2019-03-02 09:00:00	21.3478	21.34784	21.3478	0
2019-03-02 09:05:00	21.348	21.34801	21.348	0
2019-03-02 09:10:00	21.3548	21.34879	21.3548	0
2019-03-02 09:15:00	21.3469	21.34873	21.3469	0
2019-03-02 09:20:00	21.3467	21.34867	21.3467	0
2019-03-02 09:25:00	21.3466	21.34863	21.3466	0
2019-03-02 09:30:00	21.3473	21.34795	21.3473	0
2019-03-02 09:35:00	21.3477	21.34801	21.3477	0
2019-03-02 09:40:00	21.3474	21.34806	21.3474	0
2019-03-02 09:45:00	21.3477	21.34809	21.3477	0
2019-03-02 09:50:00	21.348	21.34811	21.348	0
2019-03-02 09:55:00	21.3481	21.34812	21.3481	0
2019-03-02 10:00:00	21.3482	21.34746	21.3482	0
2019-03-02 10:05:00	21.3476	21.34753	21.3476	0
2019-03-02 10:10:00	21.3479	21.34765	21.3479	0
2019-03-02 10:15:00	21.3481	21.3478	21.3481	0
2019-03-02 10:20:00	21.3482	21.34789	21.3482	0
2019-03-02 10:25:00	21.3475	21.34787	21.3475	0
2019-03-02 10:30:00	21.3471	21.34784	21.3471	0
2019-03-02 10:35:00	21.3469	21.34776	21.3469	0
2019-03-02 10:40:00	21.3474	21.3477	21.3474	0
2019-03-02 10:45:00	21.3472	21.34761	21.3472	0
2019-03-02 10:50:00	21.3476	21.34755	21.3476	0
2019-03-02 10:55:00	21.3472	21.34751	21.3472	0
2019-03-02 11:00:00	21.3469	21.34741	21.3469	0
2019-03-02 11:05:00	21.3474	21.34734	21.3474	0
2019-03-02 11:10:00	21.3471	21.34723	21.3471	0
2019-03-02 11:15:00	21.3468	21.34716	21.3468	0
2019-03-02 11:20:00	21.3468	21.34713	21.3468	0
2019-03-02 11:25:00	21.3474	21.34718	21.3474	0
2019-03-02 11:30:00	21.3478	21.34722	21.3478	0
2019-03-02 11:35:00	21.348	21.3473	21.348	0
2019-03-02 11:40:00	21.3548	21.34802	21.3548	0
2019-03-02 11:45:00	21.3482	21.34812	21.3482	0
2019-03-02 11:50:00	21.3483	21.34826	21.3483	0
2019-03-02 11:55:00	21.3476	21.34828	21.3476	0
2019-03-02 12:00:00	21.3472	21.34829	21.3472	0
2019-03-02 12:05:00	21.3476	21.34837	21.3476	0
2019-03-02 12:10:00	21.3546	21.34915	21.3546	0
2019-03-02 12:15:00	21.3547	21.34988	21.3547	0
2019-03-02 12:20:00	21.3476	21.34986	21.3476	0
2019-03-02 12:25:00	21.3546	21.35052	21.3546	0
2019-03-02 12:30:00	21.3614	21.35118	21.3614	0
2019-03-02 12:35:00	21.3682	21.35318	21.3682	0
2019-03-02 12:40:00	21.3616	21.35451	21.3616	0
2019-03-02 12:45:00	21.355	21.35525	21.355	0
2019-03-02 12:50:00	21.3617	21.3567	21.3617	0
2019-03-02 12:55:00	21.3617	21.35811	21.3617	0
2019-03-02 13:00:00	21.3617	21.35882	21.3617	0
2019-03-02 13:05:00	21.3617	21.35952	21.3617	0
2019-03-02 13:10:00	21.3617	21.36093	21.3617	0
2019-03-02 13:15:00	21.3551	21.36098	21.3551	0
2019-03-02 13:20:00	21.3543	21.36027	21.3543	0
2019-03-02 13:25:00	21.3613	21.35958	21.3613	0
2019-03-02 13:30:00	21.3609	21.35951	21.3609	0
2019-03-02 13:35:00	21.3545	21.35946	21.3545	0
2019-03-02 13:40:00	21.3614	21.35943	21.3614	0
2019-03-02 13:45:00	21.3609	21.35935	21.3609	0
2019-03-02 13:50:00	21.3546	21.35864	21.3546	0
2019-03-02 13:55:00	21.3614	21.35861	21.3614	0
2019-03-02 14:00:00	21.361	21.35854	21.361	0
2019-03-02 14:05:00	21.3612	21.35915	21.3612	0
2019-03-02 14:10:00	21.3607	21.35979	21.3607	0
2019-03-02 14:15:00	21.3605	21.35971	21.3605	0
2019-03-02 14:20:00	21.3602	21.35964	21.3602	0
2019-03-02 14:25:00	21.3608	21.36027	21.3608	0
2019-03-02 14:30:00	21.3611	21.36024	21.3611	0
2019-03-02 14:35:00	21.3613	21.36028	21.3613	0
2019-03-02 14:40:00	21.3615	21.36097	21.3615	0
2019-03-02 14:45:00	21.3542	21.36025	21.3542	0
2019-03-02 14:50:00	21.3605	21.3602	21.3605	0
2019-03-02 14:55:00	21.3609	21.36017	21.3609	0
2019-03-02 15:00:00	21.3606	21.36016	21.3606	0
2019-03-02 15:05:00	21.361	21.36021	21.361	0
2019-03-02 15:10:00	21.368	21.36099	21.368	0
2019-03-02 15:15:00	21.3681	21.36172	21.3681	0
2019-03-02 15:20:00	21.3616	21.36177	21.3616	0
2019-03-02 15:25:00	21.3616	21.3618	21.3616	0
2019-03-02 15:30:00	21.3683	21.36248	21.3683	0
2019-03-02 15:35:00	21.3617	21.36323	21.3617	0
2019-03-02 15:40:00	21.3617	21.36335	21.3617	0
2019-03-02 15:45:00	21.3617	21.36343	21.3617	0
2019-03-02 15:50:00	21.3684	21.36421	21.3684	0
2019-03-02 15:55:00	21.3604	21.36415	21.3604	0
2019-03-02 16:00:00	21.3609	21.36344	21.3609	0
2019-03-02 16:05:00	21.3679	21.36342	21.3679	0
2019-03-02 16:10:00	21.3681	21.36407	21.3681	0
2019-03-02 16:15:00	21.3669	21.3646	21.3669	0
2019-03-02 16:20:00	21.3674	21.36451	21.3674	0
2019-03-02 16:25:00	21.3745	21.36579	21.3745	0
2019-03-02 16:30:00	21.3601	21.36563	21.3601	0
2019-03-02 16:35:00	21.3473	21.36419	21.3473	0
2019-03-02 16:40:00	21.3603	21.36338	21.3603	0
2019-03-02 16:45:00	21.3601	21.36335	21.3601	0
2019-03-02 16:50:00	21.3601	21.36327	21.3601	0
2019-03-02 16:55:00	21.3667	21.36315	21.3667	0
2019-03-02 17:00:00	21.3673	21.36307	21.3673	0
2019-03-02 17:05:00	21.3677	21.36315	21.3677	0
2019-03-02 17:10:00	21.3672	21.36313	21.3672	0
2019-03-02 17:15:00	21.3676	21.36244	21.3676	0
2019-03-02 17:20:00	21.374	21.36383	21.374	0
2019-03-02 17:25:00	21.3744	21.36654	21.3744	0
2019-03-02 17:30:00	21.368	21.36731	21.368	0
2019-03-02 17:35:00	21.3674	21.36804	21.3674	0
2019-03-02 17:40:00	21.3744	21.36947	21.3744	0
2019-03-02 17:45:00	21.3741	21.37021	21.3741	0
2019-03-02 17:50:00	21.3678	21.37026	21.3678	0
2019-03-02 17:55:00	21.3667	21.37016	21.3667	0
2019-03-02 18:00:00	21.3727	21.37071	21.3727	0
2019-03-02 18:05:00	21.373	21.37125	21.373	0
2019-03-02 18:10:00	21.3665	21.3705	21.3665	0
2019-03-02 18:15:00	21.3739	21.37045	21.3739	0
2019-03-02 18:20:00	21.3736	21.37101	21.3736	0
2019-03-02 18:25:00	21.3741	21.37168	21.3741	0
2019-03-02 18:30:00	21.3678	21.37102	21.3678	0
2019-03-02 18:35:00	21.3667	21.37028	21.3667	0
2019-03-02 18:40:00	21.3734	21.37084	21.3734	0
2019-03-02 18:45:00	21.3666	21.37083	21.3666	0
2019-03-02 18:50:00	21.3673	21.37029	21.3673	0
2019-03-02 18:55:00	21.3743	21.37042	21.3743	0
2019-03-02 19:00:00	21.3746	21.37123	21.3746	0
2019-03-02 19:05:00	21.3675	21.37059	21.3675	0
2019-03-02 19:10:00	21.3671	21.36994	21.3671	0
2019-03-02 19:15:00	21.3737	21.3699	21.3737	0
2019-03-02 19:20:00	21.3742	21.37054	21.3742	0
2019-03-02 19:25:00	21.3671	21.37058	21.3671	0
2019-03-02 19:30:00	21.3742	21.37066	21.3742	0
2019-03-02 19:35:00	21.3746	21.37146	21.3746	0
2019-03-02 19:40:00	21.374	21.37213	21.374	0
2019-03-02 19:45:00	21.3677	21.37147	21.3677	0
2019-03-02 19:50:00	21.3739	21.3714	21.3739	0
2019-03-02 19:55:00	21.3736	21.37201	21.3736	0
2019-03-02 20:00:00	21.3729	21.37259	21.3729	0
2019-03-02 20:05:00	21.367	21.37192	21.367	0
2019-03-02 20:10:00	21.3736	21.37186	21.3736	0
2019-03-02 20:15:00	21.3741	21.37256	21.3741	0
2019-03-02 20:20:00	21.3678	21.37192	21.3678	0
2019-03-02 20:25:00	21.3747	21.37193	21.3747	0
2019-03-02 20:30:00	21.3741	21.37194	21.3741	0
2019-03-02 20:35:00	21.3739	21.37256	21.3739	0
2019-03-02 20:40:00	21.3743	21.3726	21.3743	0
2019-03-02 20:45:00	21.3746	21.3727	21.3746	0
2019-03-02 20:50:00	21.3742	21.37283	21.3742	0
2019-03-02 20:55:00	21.3678	21.37291	21.3678	0
2019-03-02 21:00:00	21.374	21.37295	21.374	0
2019-03-02 21:05:00	21.3731	21.37285	21.3731	0
2019-03-02 21:10:00	21.3738	21.37345	21.3738	0
2019-03-02 21:15:00	21.3736	21.37334	21.3736	0
2019-03-02 21:20:00	21.3741	21.37334	21.3741	0
2019-03-02 21:25:00	21.3739	21.37334	21.3739	0
2019-03-02 21:30:00	21.3743	21.37334	21.3743	0
2019-03-02 21:35:00	21.3746	21.37334	21.3746	0
2019-03-02 21:40:00	21.3674	21.37266	21.3674	0
2019-03-02 21:45:00	21.3744	21.37332	21.3744	0
2019-03-02 21:50:00	21.3813	21.37405	21.3813	0
2019-03-02 21:55:00	21.3741	21.37415	21.3741	0
2019-03-02 22:00:00	21.3744	21.37421	21.3744	0
2019-03-02 22:05:00	21.3741	21.37426	21.3741	0
2019-03-02 22:10:00	21.3744	21.37429	21.3744	0
2019-03-02 22:15:00	21.3747	21.37437	21.3747	0
2019-03-02 22:20:00	21.3748	21.37442	21.3748	0
2019-03-02 22:25:00	21.3749	21.37445	21.3749	0
2019-03-02 22:30:00	21.375	21.37521	21.375	0
2019-03-02 22:35:00	21.375	21.37527	21.375	0
2019-03-02 22:40:00	21.3745	21.37459	21.3745	0
2019-03-02 22:45:00	21.3747	21.37465	21.3747	0
2019-03-02 22:50:00	21.3748	21.37469	21.3748	0
2019-03-02 22:55:00	21.3749	21.37477	21.3749	0
2019-03-02 23:00:00	21.3742	21.37475	21.3742	0
2019-03-02 23:05:00	21.3806	21.37534	21.3806	0
2019-03-02 23:10:00	21.3737	21.37523	21.3737	0
2019-03-02 23:15:00	21.3742	21.37516	21.3742	0
2019-03-02 23:20:00	21.3812	21.37578	21.3812	0
2019-03-02 23:25:00	21.374	21.37568	21.374	0
2019-03-02 23:30:00	21.3744	21.37567	21.3744	0
2019-03-02 23:35:00	21.374	21.3756	21.374	0
2019-03-02 23:40:00	21.3731	21.37543	21.3731	0
2019-03-02 23:45:00	21.3733	21.37527	21.3733	0
2019-03-02 23:50:00	21.3799	21.37584	21.3799	0
2019-03-02 23:55:00	21.3739	21.37517	21.3739	0
2019-03-03 00:00:00	21.3743	21.37523	21.3743	0
2019-03-03 00:05:00	21.3805	21.37586	21.3805	0
2019-03-03 00:10:00	21.381	21.37584	21.381	0
2019-03-03 00:15:00	21.3746	21.3759	21.3746	0
2019-03-03 00:20:00	21.3748	21.37594	21.3748	0
2019-03-03 00:25:00	21.3808	21.37662	21.3808	0
2019-03-03 00:30:00	21.3745	21.37676	21.3745	0
2019-03-03 00:35:00	21.3747	21.3769	21.3747	0
2019-03-03 00:40:00	21.3815	21.37706	21.3815	0
2019-03-03 00:45:00	21.3749	21.37716	21.3749	0
2019-03-03 00:50:00	21.3743	21.37716	21.3743	0
2019-03-03 00:55:00	21.3738	21.37649	21.3738	0
2019-03-03 01:00:00	21.3736	21.37575	21.3736	0
2019-03-03 01:05:00	21.3735	21.37564	21.3735	0
2019-03-03 01:10:00	21.3728	21.37544	21.3728	0
2019-03-03 01:15:00	21.3736	21.37472	21.3736	0
2019-03-03 01:20:00	21.3808	21.37535	21.3808	0
2019-03-03 01:25:00	21.3738	21.37526	21.3738	0
2019-03-03 01:30:00	21.3809	21.3752	21.3809	0
2019-03-03 01:35:00	21.3745	21.37516	21.3745	0
2019-03-03 01:40:00	21.3747	21.3752	21.3747	0
2019-03-03 01:45:00	21.3741	21.37523	21.3741	0
2019-03-03 01:50:00	21.3804	21.37591	21.3804	0
2019-03-03 01:55:00	21.3742	21.37598	21.3742	0
2019-03-03 02:00:00	21.3745	21.37615	21.3745	0
2019-03-03 02:05:00	21.374	21.37619	21.374	0
2019-03-03 02:10:00	21.3798	21.37609	21.3798	0
2019-03-03 02:15:00	21.3738	21.37609	21.3738	0
2019-03-03 02:20:00	21.3743	21.37543	21.3743	0
2019-03-03 02:25:00	21.3738	21.37536	21.3738	0
2019-03-03 02:30:00	21.381	21.37599	21.381	0
2019-03-03 02:35:00	21.3739	21.37597	21.3739	0
2019-03-03 02:40:00	21.3737	21.3753	21.3737	0
2019-03-03 02:45:00	21.3802	21.3759	21.3802	0
2019-03-03 02:50:00	21.3802	21.37647	21.3802	0
2019-03-03 02:55:00	21.3874	21.37781	21.3874	0
2019-03-03 03:00:00	21.3872	21.37855	21.3872	0
2019-03-03 03:05:00	21.381	21.37927	21.381	0
2019-03-03 03:10:00	21.3879	21.38063	21.3879	0
2019-03-03 03:15:00	21.3874	21.38199	21.3874	0
2019-03-03 03:20:00	21.387	21.38259	21.387	0
2019-03-03 03:25:00	21.3809	21.38329	21.3809	0
2019-03-03 03:30:00	21.3806	21.38398	21.3806	0
2019-03-03 03:35:00	21.3877	21.38473	21.3877	0
2019-03-03 03:40:00	21.38	21.38471	21.38	0
2019-03-03 03:45:00	21.3799	21.38396	21.3799	0
2019-03-03 03:50:00	21.3806	21.3833	21.3806	0
2019-03-03 03:55:00	21.3877	21.38397	21.3877	0
2019-03-03 04:00:00	21.3879	21.38397	21.3879	0
2019-03-03 04:05:00	21.3874	21.38397	21.3874	0
2019-03-03 04:10:00	21.3804	21.38331	21.3804	0
2019-03-03 04:15:00	21.3868	21.3839	21.3868	0
2019-03-03 04:20:00	21.3868	21.38452	21.3868	0
2019-03-03 04:25:00	21.3874	21.38449	21.3874	0
2019-03-03 04:30:00	21.3877	21.38526	21.3877	0
2019-03-03 04:35:00	21.3813	21.3854	21.3813	0
2019-03-03 04:40:00	21.3874	21.38608	21.3874	0
2019-03-03 04:45:00	21.3805	21.38536	21.3805	0
2019-03-03 04:50:00	21.3864	21.38521	21.3864	0
2019-03-03 04:55:00	21.3858	21.38505	21.3858	0
2019-03-03 05:00:00	21.386	21.38561	21.386	0
2019-03-03 05:05:00	21.393	21.38623	21.393	0
2019-03-03 05:10:00	21.393	21.38685	21.393	0
2019-03-03 05:15:00	21.3932	21.38743	21.3932	0
2019-03-03 05:20:00	21.3932	21.38798	21.3932	0
2019-03-03 05:25:00	21.3998	21.38983	21.3998	0
2019-03-03 05:30:00	21.3931	21.3904	21.3931	0
2019-03-03 05:35:00	21.4005	21.3924	21.4005	0
2019-03-03 05:40:00	21.4002	21.39378	21.4002	0
2019-03-03 05:45:00	21.3941	21.39461	21.3941	0
2019-03-03 05:50:00	21.4078	21.39679	21.4078	0
2019-03-03 05:55:00	21.4006	21.39755	21.4006	0
2019-03-03 06:00:00	21.401	21.39835	21.401	0
2019-03-03 06:05:00	21.4013	21.39916	21.4013	0
2019-03-03 06:10:00	21.4074	21.40058	21.4074	0
2019-03-03 06:15:00	21.3998	21.40058	21.3998	0
2019-03-03 06:20:00	21.4005	21.40132	21.4005	0
2019-03-03 06:25:00	21.407	21.40197	21.407	0
2019-03-03 06:30:00	21.4075	21.4027	21.4075	0
2019-03-03 06:35:00	21.4005	21.40334	21.4005	0
2019-03-03 06:40:00	21.4002	21.40258	21.4002	0
2019-03-03 06:45:00	21.4134	21.40386	21.4134	0
2019-03-03 06:50:00	21.4073	21.40449	21.4073	0
2019-03-03 06:55:00	21.407	21.40506	21.407	0
2019-03-03 07:00:00	21.4075	21.40507	21.4075	0
2019-03-03 07:05:00	21.4139	21.40648	21.4139	0
2019-03-03 07:10:00	21.4077	21.4072	21.4077	0
2019-03-03 07:15:00	21.4079	21.40729	21.4079	0
2019-03-03 07:20:00	21.4141	21.40795	21.4141	0
2019-03-03 07:25:00	21.4078	21.40868	21.4078	0
2019-03-03 07:30:00	21.408	21.40946	21.408	0
2019-03-03 07:35:00	21.4081	21.40893	21.4081	0
2019-03-03 07:40:00	21.4142	21.40962	21.4142	0
2019-03-03 07:45:00	21.4139	21.41031	21.4139	0
2019-03-03 07:50:00	21.4077	21.41033	21.4077	0
2019-03-03 07:55:00	21.4067	21.40961	21.4067	0
2019-03-03 08:00:00	21.414	21.41024	21.414	0
2019-03-03 08:05:00	21.4131	21.41076	21.4131	0
2019-03-03 08:10:00	21.4132	21.41067	21.4132	0
2019-03-03 08:15:00	21.4126	21.41115	21.4126	0
2019-03-03 08:20:00	21.4129	21.41164	21.4129	0
2019-03-03 08:25:00	21.4204	21.41287	21.4204	0
2019-03-03 08:30:00	21.4135	21.4128	21.4135	0
2019-03-03 08:35:00	21.4267	21.41408	21.4267	0
2019-03-03 08:40:00	21.4206	21.41537	21.4206	0
2019-03-03 08:45:00	21.4277	21.41747	21.4277	0
2019-03-03 08:50:00	21.4274	21.41881	21.4274	0
2019-03-03 08:55:00	21.4204	21.41954	21.4204	0
2019-03-03 09:00:00	21.427	21.42092	21.427	0
2019-03-03 09:05:00	21.4342	21.42308	21.4342	0
2019-03-03 09:10:00	21.4338	21.42517	21.4338	0
2019-03-03 09:15:00	21.4263	21.42576	21.4263	0
2019-03-03 09:20:00	21.4337	21.42778	21.4337	0
2019-03-03 09:25:00	21.4342	21.42853	21.4342	0
2019-03-03 09:30:00	21.4272	21.42919	21.4272	0
2019-03-03 09:35:00	21.4337	21.42979	21.4337	0
2019-03-03 09:40:00	21.4396	21.43101	21.4396	0
2019-03-03 09:45:00	21.4398	21.43295	21.4398	0
2019-03-03 09:50:00	21.4333	21.43358	21.4333	0
2019-03-03 09:55:00	21.4399	21.43415	21.4399	0
2019-03-03 10:00:00	21.44	21.43477	21.44	0
2019-03-03 10:05:00	21.4406	21.4362	21.4406	0
2019-03-03 10:10:00	21.4403	21.43686	21.4403	0
2019-03-03 10:15:00	21.4408	21.43752	21.4408	0
2019-03-03 10:20:00	21.4478	21.43958	21.4478	0
2019-03-03 10:25:00	21.4401	21.44022	21.4401	0
2019-03-03 10:30:00	21.4407	21.44033	21.4407	0
2019-03-03 10:35:00	21.4477	21.44112	21.4477	0
2019-03-03 10:40:00	21.4467	21.44246	21.4467	0
2019-03-03 10:45:00	21.4533	21.4438	21.4533	0
2019-03-03 10:50:00	21.4473	21.44453	21.4473	0
2019-03-03 10:55:00	21.4536	21.44583	21.4536	0
2019-03-03 11:00:00	21.4542	21.44722	21.4542	0
2019-03-03 11:05:00	21.4538	21.44852	21.4538	0
2019-03-03 11:10:00	21.4469	21.44843	21.4469	0
2019-03-03 11:15:00	21.4541	21.44983	21.4541	0
2019-03-03 11:20:00	21.4532	21.45108	21.4532	0
2019-03-03 11:25:00	21.4539	21.4517	21.4539	0
2019-03-03 11:30:00	21.4537	21.4524	21.4537	0
2019-03-03 11:35:00	21.4535	21.45242	21.4535	0
2019-03-03 11:40:00	21.4541	21.4531	21.4541	0
2019-03-03 11:45:00	21.4545	21.45319	21.4545	0
2019-03-03 11:50:00	21.454	21.45317	21.454	0
2019-03-03 11:55:00	21.4603	21.45382	21.4603	0
2019-03-03 12:00:00	21.4603	21.45516	21.4603	0
2019-03-03 12:05:00	21.4601	21.45576	21.4601	0
2019-03-03 12:10:00	21.4661	21.45705	21.4661	0
2019-03-03 12:15:00	21.4662	21.45828	21.4662	0
2019-03-03 12:20:00	21.4537	21.45828	21.4537	0
2019-03-03 12:25:00	21.4662	21.45955	21.4662	0
2019-03-03 12:30:00	21.467	21.46084	21.467	0
2019-03-03 12:35:00	21.4668	21.46207	21.4668	0
2019-03-03 12:40:00	21.4667	21.46334	21.4667	0
2019-03-03 12:45:00	21.4733	21.46464	21.4733	0
2019-03-03 12:50:00	21.4739	21.466	21.4739	0
2019-03-03 12:55:00	21.467	21.46669	21.467	0
2019-03-03 13:00:00	21.4742	21.4675	21.4742	0
2019-03-03 13:05:00	21.4806	21.46894	21.4806	0
2019-03-03 13:10:00	21.4736	21.47093	21.4736	0
2019-03-03 13:15:00	21.4742	21.47173	21.4742	0
2019-03-03 13:20:00	21.4799	21.47302	21.4799	0
2019-03-03 13:25:00	21.4793	21.47427	21.4793	0
2019-03-03 13:30:00	21.4735	21.47495	21.4735	0
2019-03-03 13:35:00	21.4795	21.47557	21.4795	0
2019-03-03 13:40:00	21.479	21.47608	21.479	0
2019-03-03 13:45:00	21.4793	21.47731	21.4793	0
2019-03-03 13:50:00	21.4735	21.47724	21.4735	0
2019-03-03 13:55:00	21.4808	21.47726	21.4808	0
2019-03-03 14:00:00	21.4811	21.47801	21.4811	0
2019-03-03 14:05:00	21.4806	21.47865	21.4806	0
2019-03-03 14:10:00	21.4803	21.47869	21.4803	0
2019-03-03 14:15:00	21.4808	21.47884	21.4808	0
2019-03-03 14:20:00	21.4805	21.47954	21.4805	0
2019-03-03 14:25:00	21.4809	21.47968	21.4809	0
2019-03-03 14:30:00	21.4812	21.4799	21.4812	0
2019-03-03 14:35:00	21.4801	21.47998	21.4801	0
2019-03-03 14:40:00	21.48	21.48063	21.48	0
2019-03-03 14:45:00	21.4806	21.48061	21.4806	0
2019-03-03 14:50:00	21.4803	21.48053	21.4803	0
2019-03-03 14:55:00	21.4801	21.48048	21.4801	0
2019-03-03 15:00:00	21.48	21.48045	21.48	0
2019-03-03 15:05:00	21.4799	21.48036	21.4799	0
2019-03-03 15:10:00	21.4799	21.4803	21.4799	0
2019-03-03 15:15:00	21.4806	21.48027	21.4806	0
2019-03-03 15:20:00	21.481	21.48025	21.481	0
2019-03-03 15:25:00	21.4879	21.48103	21.4879	0
2019-03-03 15:30:00	21.4881	21.48184	21.4881	0
2019-03-03 15:35:00	21.4816	21.48194	21.4816	0
2019-03-03 15:40:00	21.4809	21.482	21.4809	0
2019-03-03 15:45:00	21.4812	21.48211	21.4812	0
2019-03-03 15:50:00	21.4881	21.48292	21.4881	0
2019-03-03 15:55:00	21.481	21.48303	21.481	0
2019-03-03 16:00:00	21.4813	21.48317	21.4813	0
2019-03-03 16:05:00	21.4874	21.48385	21.4874	0
2019-03-03 16:10:00	21.4805	21.4838	21.4805	0
2019-03-03 16:15:00	21.481	21.48311	21.481	0
2019-03-03 16:20:00	21.4872	21.48302	21.4872	0
2019-03-03 16:25:00	21.4877	21.48363	21.4877	0
2019-03-03 16:30:00	21.4813	21.48367	21.4813	0
2019-03-03 16:35:00	21.4881	21.48436	21.4881	0
2019-03-03 16:40:00	21.4803	21.48358	21.4803	0
2019-03-03 16:45:00	21.4803	21.48351	21.4803	0
2019-03-03 16:50:00	21.4808	21.48346	21.4808	0
2019-03-03 16:55:00	21.4812	21.48284	21.4812	0
2019-03-03 17:00:00	21.4814	21.48293	21.4814	0
2019-03-03 17:05:00	21.4815	21.48298	21.4815	0
2019-03-03 17:10:00	21.4816	21.48242	21.4816	0
2019-03-03 17:15:00	21.4876	21.48241	21.4876	0
2019-03-03 17:20:00	21.4813	21.48241	21.4813	0
2019-03-03 17:25:00	21.4807	21.48167	21.4807	0
2019-03-03 17:30:00	21.4811	21.48175	21.4811	0
2019-03-03 17:35:00	21.488	21.48252	21.488	0
2019-03-03 17:40:00	21.4815	21.48259	21.4815	0
2019-03-03 17:45:00	21.4809	21.48256	21.4809	0
2019-03-03 17:50:00	21.4805	21.48247	21.4805	0
2019-03-03 17:55:00	21.4797	21.48229	21.4797	0
2019-03-03 18:00:00	21.4791	21.48204	21.4791	0
2019-03-03 18:05:00	21.4788	21.48116	21.4788	0
2019-03-03 18:10:00	21.4793	21.48096	21.4793	0
2019-03-03 18:15:00	21.4802	21.48091	21.4802	0
2019-03-03 18:20:00	21.4795	21.48075	21.4795	0
2019-03-03 18:25:00	21.4803	21.47998	21.4803	0
2019-03-03 18:30:00	21.4801	21.47984	21.4801	0
2019-03-03 18:35:00	21.4807	21.47982	21.4807	0
2019-03-03 18:40:00	21.4804	21.47981	21.4804	0
2019-03-03 18:45:00	21.4742	21.47926	21.4742	0
2019-03-03 18:50:00	21.4799	21.47934	21.4799	0
2019-03-03 18:55:00	21.4806	21.47952	21.4806	0
2019-03-03 19:00:00	21.4743	21.47902	21.4743	0
2019-03-03 19:05:00	21.4733	21.47833	21.4733	0
2019-03-03 19:10:00	21.4732	21.4777	21.4732	0
2019-03-03 19:15:00	21.48	21.47767	21.48	0
2019-03-03 19:20:00	21.474	21.47706	21.474	0
2019-03-03 19:25:00	21.4744	21.47643	21.4744	0
2019-03-03 19:30:00	21.4813	21.47652	21.4813	0
2019-03-03 19:35:00	21.4815	21.47725	21.4815	0
2019-03-03 19:40:00	21.4749	21.47675	21.4749	0
2019-03-03 19:45:00	21.4744	21.47613	21.4744	0
2019-03-03 19:50:00	21.4747	21.47617	21.4747	0
2019-03-03 19:55:00	21.4741	21.47625	21.4741	0
2019-03-03 20:00:00	21.4745	21.47638	21.4745	0
2019-03-03 20:05:00	21.474	21.47578	21.474	0
2019-03-03 20:10:00	21.4737	21.47575	21.4737	0
2019-03-03 20:15:00	21.4675	21.47506	21.4675	0
2019-03-03 20:20:00	21.4671	21.47364	21.4671	0
2019-03-03 20:25:00	21.4669	21.47218	21.4669	0
2019-03-03 20:30:00	21.4662	21.47131	21.4662	0
2019-03-03 20:35:00	21.4664	21.47051	21.4664	0
2019-03-03 20:40:00	21.4671	21.46975	21.4671	0
2019-03-03 20:45:00	21.4676	21.4691	21.4676	0
2019-03-03 20:50:00	21.4605	21.4677	21.4605	0
2019-03-03 20:55:00	21.4669	21.46699	21.4669	0
2019-03-03 21:00:00	21.4741	21.46703	21.4741	0
2019-03-03 21:05:00	21.4612	21.4664	21.4612	0
2019-03-03 21:10:00	21.4741	21.4671	21.4741	0
2019-03-03 21:15:00	21.4678	21.46719	21.4678	0
2019-03-03 21:20:00	21.4673	21.4673	21.4673	0
2019-03-03 21:25:00	21.4677	21.46743	21.4677	0
2019-03-03 21:30:00	21.4673	21.46745	21.4673	0
2019-03-03 21:35:00	21.4744	21.46813	21.4744	0
2019-03-03 21:40:00	21.4674	21.46882	21.4674	0
2019-03-03 21:45:00	21.467	21.46883	21.467	0
2019-03-03 21:50:00	21.4668	21.4681	21.4668	0
2019-03-03 21:55:00	21.4668	21.46866	21.4668	0
2019-03-03 22:00:00	21.4807	21.46932	21.4807	0
2019-03-03 22:05:00	21.4678	21.46932	21.4678	0
2019-03-03 22:10:00	21.4673	21.46932	21.4673	0
2019-03-03 22:15:00	21.4737	21.46992	21.4737	0
2019-03-03 22:20:00	21.4601	21.4692	21.4601	0
2019-03-03 22:25:00	21.4594	21.4677	21.4594	0
2019-03-03 22:30:00	21.4669	21.46765	21.4669	0
2019-03-03 22:35:00	21.4669	21.46764	21.4669	0
2019-03-03 22:40:00	21.4601	21.46697	21.4601	0
2019-03-03 22:45:00	21.4607	21.46636	21.4607	0
2019-03-03 22:50:00	21.4611	21.4644	21.4611	0
2019-03-03 22:55:00	21.4673	21.46435	21.4673	0
2019-03-03 23:00:00	21.4603	21.46365	21.4603	0
2019-03-03 23:05:00	21.4608	21.46236	21.4608	0
2019-03-03 23:10:00	21.4605	21.4624	21.4605	0
2019-03-03 23:15:00	21.4669	21.46315	21.4669	0
2019-03-03 23:20:00	21.4608	21.46254	21.4608	0
2019-03-03 23:25:00	21.4606	21.46191	21.4606	0
2019-03-03 23:30:00	21.461	21.462	21.461	0
2019-03-03 23:35:00	21.4607	21.462	21.4607	0
2019-03-03 23:40:00	21.4605	21.46194	21.4605	0
2019-03-03 23:45:00	21.4543	21.46064	21.4543	0
2019-03-03 23:50:00	21.4546	21.46007	21.4546	0
2019-03-03 23:55:00	21.4614	21.46013	21.4614	0
2019-03-04 00:00:00	21.4542	21.4595	21.4542	0
2019-03-04 00:05:00	21.4538	21.45819	21.4538	0
2019-03-04 00:10:00	21.4609	21.4582	21.4609	0
2019-03-04 00:15:00	21.454	21.45754	21.454	0
2019-03-04 00:20:00	21.4538	21.45682	21.4538	0
2019-03-04 00:25:00	21.4543	21.45618	21.4543	0
2019-03-04 00:30:00	21.4546	21.45559	21.4546	0
2019-03-04 00:35:00	21.4675	21.45691	21.4675	0
2019-03-04 00:40:00	21.4612	21.45757	21.4612	0
2019-03-04 00:45:00	21.4547	21.4569	21.4547	0
2019-03-04 00:50:00	21.4615	21.45763	21.4615	0
2019-03-04 00:55:00	21.4616	21.45841	21.4616	0
2019-03-04 01:00:00	21.4544	21.45776	21.4544	0
2019-03-04 01:05:00	21.4547	21.45783	21.4547	0
2019-03-04 01:10:00	21.4615	21.4586	21.4615	0
2019-03-04 01:15:00	21.4616	21.45933	21.4616	0
2019-03-04 01:20:00	21.455	21.45937	21.455	0
2019-03-04 01:25:00	21.4545	21.45807	21.4545	0
2019-03-04 01:30:00	21.4608	21.45803	21.4608	0
2019-03-04 01:35:00	21.4611	21.45867	21.4611	0
2019-03-04 01:40:00	21.4614	21.45866	21.4614	0
2019-03-04 01:45:00	21.4548	21.45798	21.4548	0
2019-03-04 01:50:00	21.4616	21.4587	21.4616	0
2019-03-04 01:55:00	21.4604	21.45927	21.4604	0
2019-03-04 02:00:00	21.4542	21.45854	21.4542	0
2019-03-04 02:05:00	21.4599	21.45837	21.4599	0
2019-03-04 02:10:00	21.4539	21.45826	21.4539	0
2019-03-04 02:15:00	21.4603	21.45884	21.4603	0
2019-03-04 02:20:00	21.4601	21.45877	21.4601	0
2019-03-04 02:25:00	21.4607	21.45873	21.4607	0
2019-03-04 02:30:00	21.4544	21.45803	21.4544	0
2019-03-04 02:35:00	21.4547	21.45802	21.4547	0
2019-03-04 02:40:00	21.4541	21.45727	21.4541	0
2019-03-04 02:45:00	21.4539	21.45662	21.4539	0
2019-03-04 02:50:00	21.453	21.4565	21.453	0
2019-03-04 02:55:00	21.4597	21.45648	21.4597	0
2019-03-04 03:00:00	21.4605	21.45714	21.4605	0
2019-03-04 03:05:00	21.4543	21.45654	21.4543	0
2019-03-04 03:10:00	21.4546	21.45599	21.4546	0
2019-03-04 03:15:00	21.4614	21.45606	21.4614	0
2019-03-04 03:20:00	21.4543	21.45605	21.4543	0
2019-03-04 03:25:00	21.4546	21.45604	21.4546	0
2019-03-04 03:30:00	21.4614	21.45677	21.4614	0
2019-03-04 03:35:00	21.4536	21.45674	21.4536	0
2019-03-04 03:40:00	21.4608	21.45752	21.4608	0
2019-03-04 03:45:00	21.4538	21.45693	21.4538	0
2019-03-04 03:50:00	21.4537	21.45625	21.4537	0
2019-03-04 03:55:00	21.4542	21.45624	21.4542	0
2019-03-04 04:00:00	21.4538	21.45616	21.4538	0
2019-03-04 04:05:00	21.4543	21.45545	21.4543	0
2019-03-04 04:10:00	21.4472	21.45474	21.4472	0
2019-03-04 04:15:00	21.4543	21.45471	21.4543	0
2019-03-04 04:20:00	21.4539	21.45396	21.4539	0
2019-03-04 04:25:00	21.4543	21.45403	21.4543	0
2019-03-04 04:30:00	21.4533	21.45328	21.4533	0
2019-03-04 04:35:00	21.4539	21.45329	21.4539	0
2019-03-04 04:40:00	21.4477	21.45269	21.4477	0
2019-03-04 04:45:00	21.448	21.45207	21.448	0
2019-03-04 04:50:00	21.4468	21.45137	21.4468	0
2019-03-04 04:55:00	21.4534	21.45128	21.4534	0
2019-03-04 05:00:00	21.4473	21.45129	21.4473	0
2019-03-04 05:05:00	21.4405	21.44991	21.4405	0
2019-03-04 05:10:00	21.4469	21.44921	21.4469	0
2019-03-04 05:15:00	21.4474	21.44852	21.4474	0
2019-03-04 05:20:00	21.4406	21.44725	21.4406	0
2019-03-04 05:25:00	21.441	21.44596	21.441	0
2019-03-04 05:30:00	21.4413	21.44532	21.4413	0
2019-03-04 05:35:00	21.4474	21.44526	21.4474	0
2019-03-04 05:40:00	21.4405	21.44463	21.4405	0
2019-03-04 05:45:00	21.441	21.44339	21.441	0
2019-03-04 05:50:00	21.44	21.44266	21.44	0
2019-03-04 05:55:00	21.44	21.44261	21.44	0
2019-03-04 06:00:00	21.4334	21.44126	21.4334	0
2019-03-04 06:05:00	21.4407	21.44059	21.4407	0
2019-03-04 06:10:00	21.4404	21.44057	21.4404	0
2019-03-04 06:15:00	21.4329	21.43976	21.4329	0
2019-03-04 06:20:00	21.4404	21.43967	21.4404	0
2019-03-04 06:25:00	21.4409	21.43902	21.4409	0
2019-03-04 06:30:00	21.4345	21.43842	21.4345	0
2019-03-04 06:35:00	21.4275	21.43707	21.4275	0
2019-03-04 06:40:00	21.4212	21.43519	21.4212	0
2019-03-04 06:45:00	21.388	21.42999	21.388	0
2019-03-04 06:50:00	21.4015	21.4268	21.4015	0
2019-03-04 06:55:00	21.4149	21.42422	21.4149	0
2019-03-04 07:00:00	21.4283	21.42301	21.4283	0
2019-03-04 07:05:00	21.4284	21.42256	21.4284	0
2019-03-04 07:10:00	21.4284	21.42136	21.4284	0
2019-03-04 07:15:00	21.4284	21.42011	21.4284	0
2019-03-04 07:20:00	21.4351	21.42017	21.4351	0
2019-03-04 07:25:00	21.4412	21.42154	21.4412	0
2019-03-04 07:30:00	21.4401	21.42343	21.4401	0
2019-03-04 07:35:00	21.4407	21.4287	21.4407	0
2019-03-04 07:40:00	21.4531	21.43386	21.4531	0
2019-03-04 07:45:00	21.4538	21.43775	21.4538	0
2019-03-04 07:50:00	21.4543	21.44035	21.4543	0
2019-03-04 07:55:00	21.454	21.44291	21.454	0
2019-03-04 08:00:00	21.4665	21.44672	21.4665	0
2019-03-04 08:05:00	21.4599	21.44987	21.4599	0
2019-03-04 08:10:00	21.4532	21.45168	21.4532	0
2019-03-04 08:15:00	21.4266	21.45022	21.4266	0
2019-03-04 08:20:00	21.4139	21.4476	21.4139	0
2019-03-04 08:25:00	21.4344	21.44697	21.4344	0
2019-03-04 08:30:00	21.4546	21.44712	21.4546	0
2019-03-04 08:35:00	21.4741	21.44915	21.4741	0
2019-03-04 08:40:00	21.4537	21.44909	21.4537	0
2019-03-04 08:45:00	21.4802	21.45171	21.4802	0
2019-03-04 08:50:00	21.5074	21.4558	21.5074	0
2019-03-04 08:55:00	21.4545	21.45526	21.4545	0
2019-03-04 09:00:00	21.5008	21.46002	21.5008	0
2019-03-04 09:05:00	21.5406	21.47142	21.5406	0
2019-03-04 09:10:00	21.547	21.48473	21.547	0
2019-03-04 09:15:00	21.5408	21.49537	21.5408	0
2019-03-04 09:20:00	21.5473	21.50464	21.5473	0
2019-03-04 09:25:00	21.5544	21.51267	21.5544	0
2019-03-04 09:30:00	21.5613	21.52343	21.5613	0
2019-03-04 09:35:00	21.5548	21.53089	21.5548	0
2019-03-04 09:40:00	21.5416	21.53431	21.5416	0
2019-03-04 09:45:00	21.5543	21.54429	21.5543	0
2019-03-04 09:50:00	21.5607	21.55028	21.5607	0
2019-03-04 09:55:00	21.5678	21.553	21.5678	0
2019-03-04 10:00:00	21.5747	21.55577	21.5747	0
2019-03-04 10:05:00	21.5143	21.55312	21.5143	0
2019-03-04 10:10:00	21.4805	21.54644	21.4805	0
2019-03-04 10:15:00	21.4476	21.53576	21.4476	0
2019-03-04 10:20:00	21.4407	21.5237	21.4407	0
2019-03-04 10:25:00	21.4272	21.51094	21.4272	0
2019-03-04 10:30:00	21.3943	21.49621	21.3943	0
2019-03-04 10:35:00	21.4207	21.48285	21.4207	0
2019-03-04 10:40:00	21.4131	21.46809	21.4131	0
2019-03-04 10:45:00	21.3731	21.44862	21.3731	0
2019-03-04 10:50:00	21.3531	21.42646	21.3531	0
2019-03-04 10:55:00	21.3471	21.40974	21.3471	0
2019-03-04 11:00:00	21.3469	21.39638	21.3469	0
2019-03-04 11:05:00	21.3141	21.38303	21.3141	0
2019-03-04 11:10:00	21.2804	21.367	21.2804	0
2019-03-04 11:15:00	21.2469	21.34897	21.2469	0
2019-03-04 11:20:00	21.2474	21.33428	21.2474	0
2019-03-04 11:25:00	21.2678	21.31899	21.2678	0
2019-03-04 11:30:00	21.2674	21.30442	21.2674	0
2019-03-04 11:35:00	21.247	21.29181	21.247	0
2019-03-04 11:40:00	21.247	21.2812	21.247	0
2019-03-04 11:45:00	21.2608	21.27257	21.2608	0
2019-03-04 11:50:00	21.3004	21.26792	21.3004	0
2019-03-04 11:55:00	21.2875	21.26526	21.2875	0
2019-03-04 12:00:00	21.2878	21.266	21.2878	0
2019-03-04 12:05:00	21.3201	21.27332	21.3201	0
2019-03-04 12:10:00	21.3261	21.28119	21.3261	0
2019-03-04 12:15:00	21.3197	21.28638	21.3197	0
2019-03-04 12:20:00	21.3004	21.28968	21.3004	0
2019-03-04 12:25:00	21.3135	21.29633	21.3135	0
2019-03-04 12:30:00	21.3335	21.30498	21.3335	0
2019-03-04 12:35:00	21.3274	21.31164	21.3274	0
2019-03-04 12:40:00	21.2731	21.30891	21.2731	0
2019-03-04 12:45:00	21.2325	21.30341	21.2325	0
2019-03-04 12:50:00	21.2128	21.29591	21.2128	0
2019-03-04 12:55:00	21.2123	21.28513	21.2123	0
2019-03-04 13:00:00	21.2193	21.27445	21.2193	0
2019-03-04 13:05:00	21.2594	21.26842	21.2594	0
2019-03-04 13:10:00	21.2869	21.26707	21.2869	0
2019-03-04 13:15:00	21.2941	21.26513	21.2941	0
2019-03-04 13:20:00	21.2804	21.25982	21.2804	0
2019-03-04 13:25:00	21.3003	21.25711	21.3003	0
2019-03-04 13:30:00	21.3269	21.26249	21.3269	0
2019-03-04 13:35:00	21.3328	21.27252	21.3328	0
2019-03-04 13:40:00	21.387	21.28994	21.387	0
2019-03-04 13:45:00	21.3801	21.30672	21.3801	0
2019-03-04 13:50:00	21.3461	21.3194	21.3461	0
2019-03-04 13:55:00	21.3202	21.32548	21.3202	0
2019-03-04 14:00:00	21.32	21.32879	21.32	0
2019-03-04 14:05:00	21.3199	21.33137	21.3199	0
2019-03-04 14:10:00	21.3332	21.33665	21.3332	0
2019-03-04 14:15:00	21.3739	21.34401	21.3739	0
2019-03-04 14:20:00	21.4538	21.3567	21.4538	0
2019-03-04 14:25:00	21.4935	21.37277	21.4935	0
2019-03-04 14:30:00	21.5135	21.38542	21.5135	0
2019-03-04 14:35:00	21.5328	21.40069	21.5328	0
2019-03-04 14:40:00	21.5403	21.42011	21.5403	0
2019-03-04 14:45:00	21.5475	21.44284	21.5475	0
2019-03-04 14:50:00	21.5605	21.46689	21.5605	0
2019-03-04 14:55:00	21.5676	21.49166	21.5676	0
2019-03-04 15:00:00	21.5739	21.51573	21.5739	0
2019-03-04 15:05:00	21.5797	21.53631	21.5797	0
2019-03-04 15:10:00	21.5858	21.54951	21.5858	0
2019-03-04 15:15:00	21.5929	21.55945	21.5929	0
2019-03-04 15:20:00	21.5997	21.56807	21.5997	0
2019-03-04 15:25:00	21.6065	21.57544	21.6065	0
2019-03-04 15:30:00	21.6065	21.58206	21.6065	0
2019-03-04 15:35:00	21.6133	21.58864	21.6133	0
2019-03-04 15:40:00	21.6201	21.5946	21.6201	0
2019-03-04 15:45:00	21.6194	21.59978	21.6194	0
2019-03-04 15:50:00	21.6196	21.60435	21.6196	0
2019-03-04 15:55:00	21.6271	21.60909	21.6271	0
2019-03-04 16:00:00	21.6335	21.61386	21.6335	0
2019-03-04 16:05:00	21.6334	21.61791	21.6334	0
2019-03-04 16:10:00	21.6327	21.62121	21.6327	0
2019-03-04 16:15:00	21.639	21.62446	21.639	0
2019-03-04 16:20:00	21.6394	21.62775	21.6394	0
2019-03-04 16:25:00	21.639	21.63032	21.639	0
2019-03-04 16:30:00	21.632	21.63151	21.632	0
2019-03-04 16:35:00	21.6391	21.63348	21.6391	0
2019-03-04 16:40:00	21.6394	21.63546	21.6394	0
2019-03-04 16:45:00	21.6403	21.63678	21.6403	0
2019-03-04 16:50:00	21.6408	21.63751	21.6408	0
2019-03-04 16:55:00	21.6412	21.63829	21.6412	0
2019-03-04 17:00:00	21.6409	21.63911	21.6409	0
2019-03-04 17:05:00	21.6406	21.63927	21.6406	0
2019-03-04 17:10:00	21.6403	21.63936	21.6403	0
2019-03-04 17:15:00	21.6403	21.63949	21.6403	0
2019-03-04 17:20:00	21.6403	21.64032	21.6403	0
2019-03-04 17:25:00	21.6395	21.64036	21.6395	0
2019-03-04 17:30:00	21.6396	21.64038	21.6396	0
2019-03-04 17:35:00	21.6399	21.64034	21.6399	0
2019-03-04 17:40:00	21.6393	21.64019	21.6393	0
2019-03-04 17:45:00	21.633	21.63937	21.633	0
2019-03-04 17:50:00	21.6398	21.63926	21.6398	0
2019-03-04 17:55:00	21.6398	21.63918	21.6398	0
2019-03-04 18:00:00	21.64	21.63915	21.64	0
2019-03-04 18:05:00	21.6333	21.63845	21.6333	0
2019-03-04 18:10:00	21.6334	21.63776	21.6334	0
2019-03-04 18:15:00	21.64	21.63781	21.64	0
2019-03-04 18:20:00	21.6332	21.63717	21.6332	0
2019-03-04 18:25:00	21.626	21.63578	21.626	0
2019-03-04 18:30:00	21.6256	21.63441	21.6256	0
2019-03-04 18:35:00	21.6327	21.63438	21.6327	0
2019-03-04 18:40:00	21.6336	21.63376	21.6336	0
2019-03-04 18:45:00	21.6268	21.63246	21.6268	0
2019-03-04 18:50:00	21.6333	21.63179	21.6333	0
2019-03-04 18:55:00	21.6334	21.6318	21.6334	0
2019-03-04 19:00:00	21.6267	21.63113	21.6267	0
2019-03-04 19:05:00	21.626	21.62973	21.626	0
2019-03-04 19:10:00	21.6256	21.62897	21.6256	0
2019-03-04 19:15:00	21.6259	21.62896	21.6259	0
2019-03-04 19:20:00	21.6256	21.62896	21.6256	0
2019-03-04 19:25:00	21.6186	21.62755	21.6186	0
2019-03-04 19:30:00	21.6252	21.62671	21.6252	0
2019-03-04 19:35:00	21.6258	21.62661	21.6258	0
2019-03-04 19:40:00	21.6255	21.62583	21.6255	0
2019-03-04 19:45:00	21.6192	21.62441	21.6192	0
2019-03-04 19:50:00	21.6201	21.62375	21.6201	0
2019-03-04 19:55:00	21.6274	21.62389	21.6274	0
2019-03-04 20:00:00	21.6278	21.62411	21.6278	0
2019-03-04 20:05:00	21.6207	21.62359	21.6207	0
2019-03-04 20:10:00	21.6272	21.62375	21.6272	0
2019-03-04 20:15:00	21.6276	21.62465	21.6276	0
2019-03-04 20:20:00	21.6206	21.62419	21.6206	0
2019-03-04 20:25:00	21.621	21.62371	21.621	0
2019-03-04 20:30:00	21.6146	21.62262	21.6146	0
2019-03-04 20:35:00	21.6148	21.62218	21.6148	0
2019-03-04 20:40:00	21.6149	21.62166	21.6149	0
2019-03-04 20:45:00	21.6143	21.62035	21.6143	0
2019-03-04 20:50:00	21.6206	21.61963	21.6206	0
2019-03-04 20:55:00	21.6138	21.61894	21.6138	0
2019-03-04 21:00:00	21.6143	21.61765	21.6143	0
2019-03-04 21:05:00	21.614	21.61629	21.614	0
2019-03-04 21:10:00	21.6205	21.61628	21.6205	0
2019-03-04 21:15:00	21.6197	21.61615	21.6197	0
2019-03-04 21:20:00	21.6131	21.616	21.6131	0
2019-03-04 21:25:00	21.6125	21.61577	21.6125	0
2019-03-04 21:30:00	21.6127	21.61555	21.6127	0
2019-03-04 21:35:00	21.6136	21.61548	21.6136	0
2019-03-04 21:40:00	21.6142	21.61484	21.6142	0
2019-03-04 21:45:00	21.614	21.61486	21.614	0
2019-03-04 21:50:00	21.6131	21.61474	21.6131	0
2019-03-04 21:55:00	21.6133	21.61467	21.6133	0
2019-03-04 22:00:00	21.6073	21.61335	21.6073	0
2019-03-04 22:05:00	21.6064	21.61202	21.6064	0
2019-03-04 22:10:00	21.6138	21.61209	21.6138	0
2019-03-04 22:15:00	21.6137	21.61221	21.6137	0
2019-03-04 22:20:00	21.6003	21.61097	21.6003	0
2019-03-04 22:25:00	21.6003	21.60964	21.6003	0
2019-03-04 22:30:00	21.6062	21.60884	21.6062	0
2019-03-04 22:35:00	21.5998	21.60742	21.5998	0
2019-03-04 22:40:00	21.5939	21.6055	21.5939	0
2019-03-04 22:45:00	21.5997	21.60414	21.5997	0
2019-03-04 22:50:00	21.6005	21.60346	21.6005	0
2019-03-04 22:55:00	21.5869	21.60151	21.5869	0
2019-03-04 23:00:00	21.5862	21.59875	21.5862	0
2019-03-04 23:05:00	21.5996	21.59734	21.5996	0
2019-03-04 23:10:00	21.593	21.59661	21.593	0
2019-03-04 23:15:00	21.5864	21.59522	21.5864	0
2019-03-04 23:20:00	21.5859	21.59319	21.5859	0
2019-03-04 23:25:00	21.5868	21.59189	21.5868	0
2019-03-04 23:30:00	21.5861	21.59111	21.5861	0
2019-03-04 23:35:00	21.5796	21.5891	21.5796	0
2019-03-04 23:40:00	21.5997	21.58902	21.5997	0
2019-03-04 23:45:00	21.5864	21.58897	21.5864	0
2019-03-04 23:50:00	21.5866	21.58901	21.5866	0
2019-03-04 23:55:00	21.5865	21.5877	21.5865	0
2019-03-05 00:00:00	21.5865	21.58705	21.5865	0
2019-03-05 00:05:00	21.5798	21.58639	21.5798	0
2019-03-05 00:10:00	21.5806	21.58586	21.5806	0
2019-03-05 00:15:00	21.5864	21.58582	21.5864	0
2019-03-05 00:20:00	21.5805	21.58526	21.5805	0
2019-03-05 00:25:00	21.5736	21.58466	21.5736	0
2019-03-05 00:30:00	21.5734	21.58203	21.5734	0
2019-03-05 00:35:00	21.58	21.58139	21.58	0
2019-03-05 00:40:00	21.574	21.58013	21.574	0
2019-03-05 00:45:00	21.5731	21.57879	21.5731	0
2019-03-05 00:50:00	21.5798	21.57812	21.5798	0
2019-03-05 00:55:00	21.5805	21.57819	21.5805	0
2019-03-05 01:00:00	21.5736	21.57749	21.5736	0
2019-03-05 01:05:00	21.5734	21.57619	21.5734	0
2019-03-05 01:10:00	21.5733	21.57547	21.5733	0
2019-03-05 01:15:00	21.5734	21.57545	21.5734	0
2019-03-05 01:20:00	21.574	21.57551	21.574	0
2019-03-05 01:25:00	21.5744	21.57495	21.5744	0
2019-03-05 01:30:00	21.5741	21.57496	21.5741	0
2019-03-05 01:35:00	21.5732	21.57497	21.5732	0
2019-03-05 01:40:00	21.5665	21.57364	21.5665	0
2019-03-05 01:45:00	21.5672	21.57231	21.5672	0
2019-03-05 01:50:00	21.5738	21.57233	21.5738	0
2019-03-05 01:55:00	21.5676	21.57175	21.5676	0
2019-03-05 02:00:00	21.5605	21.57047	21.5605	0
2019-03-05 02:05:00	21.5603	21.56916	21.5603	0
2019-03-05 02:10:00	21.5742	21.56918	21.5742	0
2019-03-05 02:15:00	21.5678	21.56852	21.5678	0
2019-03-05 02:20:00	21.5675	21.56786	21.5675	0
2019-03-05 02:25:00	21.5673	21.56727	21.5673	0
2019-03-05 02:30:00	21.5605	21.56667	21.5605	0
2019-03-05 02:35:00	21.5743	21.56738	21.5743	0
2019-03-05 02:40:00	21.5672	21.56672	21.5672	0
2019-03-05 02:45:00	21.5603	21.56599	21.5603	0
2019-03-05 02:50:00	21.5675	21.56669	21.5675	0
2019-03-05 02:55:00	21.5673	21.56739	21.5673	0
2019-03-05 03:00:00	21.5597	21.56594	21.5597	0
2019-03-05 03:05:00	21.5605	21.56521	21.5605	0
2019-03-05 03:10:00	21.561	21.56456	21.561	0
2019-03-05 03:15:00	21.56	21.56383	21.56	0
2019-03-05 03:20:00	21.5599	21.56377	21.5599	0
2019-03-05 03:25:00	21.5599	21.56233	21.5599	0
2019-03-05 03:30:00	21.5598	21.56159	21.5598	0
2019-03-05 03:35:00	21.5598	21.56154	21.5598	0
2019-03-05 03:40:00	21.5533	21.56012	21.5533	0
2019-03-05 03:45:00	21.5593	21.55932	21.5593	0
2019-03-05 03:50:00	21.5589	21.55924	21.5589	0
2019-03-05 03:55:00	21.56	21.55919	21.56	0
2019-03-05 04:00:00	21.5599	21.55908	21.5599	0
2019-03-05 04:05:00	21.5726	21.56034	21.5726	0
2019-03-05 04:10:00	21.5669	21.56104	21.5669	0
2019-03-05 04:15:00	21.5602	21.56107	21.5602	0
2019-03-05 04:20:00	21.5669	21.56178	21.5669	0
2019-03-05 04:25:00	21.5601	21.56181	21.5601	0
2019-03-05 04:30:00	21.5594	21.56242	21.5594	0
2019-03-05 04:35:00	21.5603	21.56252	21.5603	0
2019-03-05 04:40:00	21.5595	21.56258	21.5595	0
2019-03-05 04:45:00	21.5591	21.56249	21.5591	0
2019-03-05 04:50:00	21.5521	21.56171	21.5521	0
2019-03-05 04:55:00	21.5586	21.56031	21.5586	0
2019-03-05 05:00:00	21.5592	21.55954	21.5592	0
2019-03-05 05:05:00	21.5527	21.55879	21.5527	0
2019-03-05 05:10:00	21.559	21.558	21.559	0
2019-03-05 05:15:00	21.5594	21.55793	21.5594	0
2019-03-05 05:20:00	21.5596	21.55795	21.5596	0
2019-03-05 05:25:00	21.5463	21.55655	21.5463	0
2019-03-05 05:30:00	21.5591	21.55651	21.5591	0
2019-03-05 05:35:00	21.5601	21.55661	21.5601	0
2019-03-05 05:40:00	21.5535	21.55675	21.5535	0
2019-03-05 05:45:00	21.5528	21.55617	21.5528	0
2019-03-05 05:50:00	21.559	21.55615	21.559	0
2019-03-05 05:55:00	21.5521	21.55609	21.5521	0
2019-03-05 06:00:00	21.5524	21.55543	21.5524	0
2019-03-05 06:05:00	21.5601	21.5555	21.5601	0
2019-03-05 06:10:00	21.5607	21.55561	21.5607	0
2019-03-05 06:15:00	21.5544	21.55642	21.5544	0
2019-03-05 06:20:00	21.554	21.55591	21.554	0
2019-03-05 06:25:00	21.5611	21.55601	21.5611	0
2019-03-05 06:30:00	21.5547	21.55613	21.5547	0
2019-03-05 06:35:00	21.5541	21.55626	21.5541	0
2019-03-05 06:40:00	21.5604	21.5564	21.5604	0
2019-03-05 06:45:00	21.5602	21.55721	21.5602	0
2019-03-05 06:50:00	21.5061	21.55258	21.5061	0
2019-03-05 06:55:00	21.4736	21.54393	21.4736	0
2019-03-05 07:00:00	21.4808	21.53594	21.4808	0
2019-03-05 07:05:00	21.4665	21.52715	21.4665	0
2019-03-05 07:10:00	21.4533	21.51708	21.4533	0
2019-03-05 07:15:00	21.4327	21.50424	21.4327	0
2019-03-05 07:20:00	21.4256	21.49133	21.4256	0
2019-03-05 07:25:00	21.3994	21.47586	21.3994	0
2019-03-05 07:30:00	21.393	21.45912	21.393	0
2019-03-05 07:35:00	21.3732	21.44042	21.3732	0
2019-03-05 07:40:00	21.3599	21.4258	21.3599	0
2019-03-05 07:45:00	21.346	21.41304	21.346	0
2019-03-05 07:50:00	21.3602	21.40098	21.3602	0
2019-03-05 07:55:00	21.3868	21.39301	21.3868	0
2019-03-05 08:00:00	21.4067	21.38835	21.4067	0
2019-03-05 08:05:00	21.4127	21.38635	21.4127	0
2019-03-05 08:10:00	21.4069	21.38448	21.4069	0
2019-03-05 08:15:00	21.4395	21.38849	21.4395	0
2019-03-05 08:20:00	21.487	21.39789	21.487	0
2019-03-05 08:25:00	21.5142	21.41199	21.5142	0
2019-03-05 08:30:00	21.5345	21.42945	21.5345	0
2019-03-05 08:35:00	21.534	21.44825	21.534	0
2019-03-05 08:40:00	21.5337	21.4656	21.5337	0
2019-03-05 08:45:00	21.5602	21.48294	21.5602	0
2019-03-05 08:50:00	21.5735	21.49962	21.5735	0
2019-03-05 08:55:00	21.5141	21.50976	21.5141	0
2019-03-05 09:00:00	21.5137	21.52044	21.5137	0
2019-03-05 09:05:00	21.5329	21.52978	21.5329	0
2019-03-05 09:10:00	21.5471	21.53579	21.5471	0
2019-03-05 09:15:00	21.5535	21.53972	21.5535	0
2019-03-05 09:20:00	21.5874	21.54501	21.5874	0
2019-03-05 09:25:00	21.6538	21.55699	21.6538	0
2019-03-05 09:30:00	21.673	21.57092	21.673	0
2019-03-05 09:35:00	21.7197	21.58687	21.7197	0
2019-03-05 09:40:00	21.7125	21.60077	21.7125	0
2019-03-05 09:45:00	21.7596	21.62532	21.7596	0
2019-03-05 09:50:00	21.7858	21.65253	21.7858	0
2019-03-05 09:55:00	21.7929	21.67853	21.7929	0
2019-03-05 10:00:00	21.8263	21.70645	21.8263	0
2019-03-05 10:05:00	21.8666	21.73776	21.8666	0
2019-03-05 10:10:00	21.8999	21.76901	21.8999	0
2019-03-05 10:15:00	21.9333	21.79696	21.9333	0
2019-03-05 10:20:00	21.966	21.82626	21.966	0
2019-03-05 10:25:00	21.959	21.85019	21.959	0
2019-03-05 10:30:00	21.9867	21.87761	21.9867	0
2019-03-05 10:35:00	22.0467	21.90632	22.0467	0
2019-03-05 10:40:00	22.0667	21.93441	22.0667	0
2019-03-05 10:45:00	22.0533	21.96045	22.0533	0
2019-03-05 10:50:00	22.0527	21.98309	22.0527	0
2019-03-05 10:55:00	22.0136	21.99779	22.0136	0
2019-03-05 11:00:00	22.0135	22.00915	22.0135	0
2019-03-05 11:05:00	22.0475	22.02057	22.0475	0
2019-03-05 11:10:00	22.0272	22.02669	22.0272	0
2019-03-05 11:15:00	22.0197	22.03276	22.0197	0
2019-03-05 11:20:00	22.0131	22.0354	22.0131	0
2019-03-05 11:25:00	21.9598	22.02671	21.9598	0
2019-03-05 11:30:00	21.9393	22.01397	21.9393	0
2019-03-05 11:35:00	21.9189	22.00053	21.9189	0
2019-03-05 11:40:00	21.9054	21.9858	21.9054	0
2019-03-05 11:45:00	21.8985	21.97429	21.8985	0
2019-03-05 11:50:00	21.8851	21.96145	21.8851	0
2019-03-05 11:55:00	21.9058	21.94728	21.9058	0
2019-03-05 12:00:00	21.9061	21.93517	21.9061	0
2019-03-05 12:05:00	21.8997	21.92317	21.8997	0
2019-03-05 12:10:00	21.8799	21.90985	21.8799	0
2019-03-05 12:15:00	21.8527	21.89914	21.8527	0
2019-03-05 12:20:00	21.859	21.89111	21.859	0
2019-03-05 12:25:00	21.8521	21.88443	21.8521	0
2019-03-05 12:30:00	21.846	21.87849	21.846	0
2019-03-05 12:35:00	21.8523	21.87387	21.8523	0
2019-03-05 12:40:00	21.852	21.87056	21.852	0
2019-03-05 12:45:00	21.8326	21.86324	21.8326	0
2019-03-05 12:50:00	21.7989	21.85252	21.7989	0
2019-03-05 12:55:00	21.8	21.84255	21.8	0
2019-03-05 13:00:00	21.7727	21.83183	21.7727	0
2019-03-05 13:05:00	21.7669	21.82325	21.7669	0
2019-03-05 13:10:00	21.7601	21.81336	21.7601	0
2019-03-05 13:15:00	21.7669	21.80484	21.7669	0
2019-03-05 13:20:00	21.7667	21.79691	21.7667	0
2019-03-05 13:25:00	21.8128	21.79296	21.8128	0
2019-03-05 13:30:00	21.8529	21.79305	21.8529	0
2019-03-05 13:35:00	21.8525	21.79504	21.8525	0
2019-03-05 13:40:00	21.8255	21.7977	21.8255	0
2019-03-05 13:45:00	21.8459	21.80229	21.8459	0
2019-03-05 13:50:00	21.8595	21.81097	21.8595	0
2019-03-05 13:55:00	21.8664	21.82092	21.8664	0
2019-03-05 14:00:00	21.8733	21.83224	21.8733	0
2019-03-05 14:05:00	21.8794	21.84349	21.8794	0
2019-03-05 14:10:00	21.8729	21.85411	21.8729	0
2019-03-05 14:15:00	21.873	21.86013	21.873	0
2019-03-05 14:20:00	21.8799	21.86283	21.8799	0
2019-03-05 14:25:00	21.8801	21.86559	21.8801	0
2019-03-05 14:30:00	21.8733	21.87037	21.8733	0
2019-03-05 14:35:00	21.8733	21.87311	21.8733	0
2019-03-05 14:40:00	21.8794	21.8751	21.8794	0
2019-03-05 14:45:00	21.873	21.87576	21.873	0
2019-03-05 14:50:00	21.8672	21.87515	21.8672	0
2019-03-05 14:55:00	21.873	21.87451	21.873	0
2019-03-05 15:00:00	21.8725	21.87447	21.8725	0
2019-03-05 15:05:00	21.8661	21.87378	21.8661	0
2019-03-05 15:10:00	21.8663	21.87242	21.8663	0
2019-03-05 15:15:00	21.8658	21.87099	21.8658	0
2019-03-05 15:20:00	21.8655	21.87021	21.8655	0
2019-03-05 15:25:00	21.8586	21.86874	21.8586	0
2019-03-05 15:30:00	21.8591	21.86671	21.8591	0
2019-03-05 15:35:00	21.8595	21.86536	21.8595	0
2019-03-05 15:40:00	21.8531	21.86395	21.8531	0
2019-03-05 15:45:00	21.8532	21.86197	21.8532	0
2019-03-05 15:50:00	21.8526	21.85998	21.8526	0
2019-03-05 15:55:00	21.8402	21.85739	21.8402	0
2019-03-05 16:00:00	21.8403	21.85479	21.8403	0
2019-03-05 16:05:00	21.8462	21.85283	21.8462	0
2019-03-05 16:10:00	21.8524	21.85152	21.8524	0
2019-03-05 16:15:00	21.8394	21.8496	21.8394	0
2019-03-05 16:20:00	21.8403	21.84772	21.8403	0
2019-03-05 16:25:00	21.8335	21.84512	21.8335	0
2019-03-05 16:30:00	21.8335	21.84316	21.8335	0
2019-03-05 16:35:00	21.8336	21.8412	21.8336	0
2019-03-05 16:40:00	21.8262	21.83856	21.8262	0
2019-03-05 16:45:00	21.8265	21.83719	21.8265	0
2019-03-05 16:50:00	21.8265	21.83581	21.8265	0
2019-03-05 16:55:00	21.8265	21.83384	21.8265	0
2019-03-05 17:00:00	21.8206	21.83066	21.8206	0
2019-03-05 17:05:00	21.8138	21.8281	21.8138	0
2019-03-05 17:10:00	21.821	21.82617	21.821	0
2019-03-05 17:15:00	21.8207	21.82489	21.8207	0
2019-03-05 17:20:00	21.8145	21.82299	21.8145	0
2019-03-05 17:25:00	21.8068	21.82031	21.8068	0
2019-03-05 17:30:00	21.8141	21.8191	21.8141	0
2019-03-05 17:35:00	21.8138	21.81783	21.8138	0
2019-03-05 17:40:00	21.801	21.81528	21.801	0
2019-03-05 17:45:00	21.8006	21.81269	21.8006	0
2019-03-05 17:50:00	21.7998	21.81061	21.7998	0
2019-03-05 17:55:00	21.7998	21.80921	21.7998	0
2019-03-05 18:00:00	21.7992	21.80703	21.7992	0
2019-03-05 18:05:00	21.7996	21.80492	21.7996	0
2019-03-05 18:10:00	21.7991	21.80338	21.7991	0
2019-03-05 18:15:00	21.7921	21.80191	21.7921	0
2019-03-05 18:20:00	21.786	21.7991	21.786	0
2019-03-05 18:25:00	21.7856	21.79628	21.7856	0
2019-03-05 18:30:00	21.786	21.79478	21.786	0
2019-03-05 18:35:00	21.7862	21.79334	21.7862	0
2019-03-05 18:40:00	21.7804	21.7914	21.7804	0
2019-03-05 18:45:00	21.7735	21.78877	21.7735	0
2019-03-05 18:50:00	21.7862	21.78747	21.7862	0
2019-03-05 18:55:00	21.7804	21.78555	21.7804	0
2019-03-05 19:00:00	21.7735	21.78299	21.7735	0
2019-03-05 19:05:00	21.7801	21.78179	21.7801	0
2019-03-05 19:10:00	21.7733	21.78052	21.7733	0
2019-03-05 19:15:00	21.7734	21.7793	21.7734	0
2019-03-05 19:20:00	21.7728	21.77798	21.7728	0
2019-03-05 19:25:00	21.7729	21.77665	21.7729	0
2019-03-05 19:30:00	21.7738	21.77599	21.7738	0
2019-03-05 19:35:00	21.7736	21.776	21.7736	0
2019-03-05 19:40:00	21.7668	21.77406	21.7668	0
2019-03-05 19:45:00	21.7661	21.77263	21.7661	0
2019-03-05 19:50:00	21.7663	21.77191	21.7663	0
2019-03-05 19:55:00	21.7604	21.76994	21.7604	0
2019-03-05 20:00:00	21.7596	21.76857	21.7596	0
2019-03-05 20:05:00	21.7599	21.76722	21.7599	0
2019-03-05 20:10:00	21.7593	21.76587	21.7593	0
2019-03-05 20:15:00	21.753	21.76388	21.753	0
2019-03-05 20:20:00	21.7471	21.76121	21.7471	0
2019-03-05 20:25:00	21.7469	21.75854	21.7469	0
2019-03-05 20:30:00	21.7462	21.75648	21.7462	0
2019-03-05 20:35:00	21.7465	21.75452	21.7465	0
2019-03-05 20:40:00	21.74	21.75189	21.74	0
2019-03-05 20:45:00	21.7399	21.74984	21.7399	0
2019-03-05 20:50:00	21.7473	21.74861	21.7473	0
2019-03-05 20:55:00	21.7411	21.74673	21.7411	0
2019-03-05 21:00:00	21.734	21.7442	21.734	0
2019-03-05 21:05:00	21.7331	21.74221	21.7331	0
2019-03-05 21:10:00	21.7331	21.74081	21.7331	0
2019-03-05 21:15:00	21.7339	21.73951	21.7339	0
2019-03-05 21:20:00	21.7331	21.7382	21.7331	0
2019-03-05 21:25:00	21.7272	21.73627	21.7272	0
2019-03-05 21:30:00	21.7277	21.73504	21.7277	0
2019-03-05 21:35:00	21.7267	21.73372	21.7267	0
2019-03-05 21:40:00	21.72	21.73099	21.72	0
2019-03-05 21:45:00	21.7199	21.72887	21.7199	0
2019-03-05 21:50:00	21.726	21.72807	21.726	0
2019-03-05 21:55:00	21.7189	21.72665	21.7189	0
2019-03-05 22:00:00	21.7126	21.7246	21.7126	0
2019-03-05 22:05:00	21.7189	21.7231	21.7189	0
2019-03-05 22:10:00	21.7187	21.72166	21.7187	0
2019-03-05 22:15:00	21.7124	21.72018	21.7124	0
2019-03-05 22:20:00	21.706	21.71801	21.706	0
2019-03-05 22:25:00	21.7136	21.7167	21.7136	0
2019-03-05 22:30:00	21.7075	21.71545	21.7075	0
2019-03-05 22:35:00	21.7072	21.71418	21.7072	0
2019-03-05 22:40:00	21.7076	21.71234	21.7076	0
2019-03-05 22:45:00	21.7074	21.71119	21.7074	0
2019-03-05 22:50:00	21.7006	21.70999	21.7006	0
2019-03-05 22:55:00	21.693	21.7074	21.693	0
2019-03-05 23:00:00	21.6992	21.70545	21.6992	0
2019-03-05 23:05:00	21.6928	21.70349	21.6928	0
2019-03-05 23:10:00	21.6923	21.70212	21.6923	0
2019-03-05 23:15:00	21.6926	21.70002	21.6926	0
2019-03-05 23:20:00	21.6923	21.6985	21.6923	0
2019-03-05 23:25:00	21.692	21.69698	21.692	0
2019-03-05 23:30:00	21.6865	21.69487	21.6865	0
2019-03-05 23:35:00	21.6926	21.69339	21.6926	0
2019-03-05 23:40:00	21.6861	21.69194	21.6861	0
2019-03-05 23:45:00	21.6857	21.69121	21.6857	0
2019-03-05 23:50:00	21.6795	21.68924	21.6795	0
2019-03-05 23:55:00	21.6863	21.68859	21.6863	0
2019-03-06 00:00:00	21.6871	21.68807	21.6871	0
2019-03-06 00:05:00	21.6876	21.68757	21.6876	0
2019-03-06 00:10:00	21.6805	21.68639	21.6805	0
2019-03-06 00:15:00	21.6804	21.68523	21.6804	0
2019-03-06 00:20:00	21.6863	21.68521	21.6863	0
2019-03-06 00:25:00	21.6799	21.68394	21.6799	0
2019-03-06 00:30:00	21.6799	21.68332	21.6799	0
2019-03-06 00:35:00	21.6806	21.68281	21.6806	0
2019-03-06 00:40:00	21.6797	21.68283	21.6797	0
2019-03-06 00:45:00	21.6805	21.68225	21.6805	0
2019-03-06 00:50:00	21.6736	21.6809	21.6736	0
2019-03-06 00:55:00	21.6734	21.67948	21.6734	0
2019-03-06 01:00:00	21.6734	21.67877	21.6734	0
2019-03-06 01:05:00	21.674	21.67813	21.674	0
2019-03-06 01:10:00	21.6678	21.67628	21.6678	0
2019-03-06 01:15:00	21.6747	21.67576	21.6747	0
2019-03-06 01:20:00	21.6736	21.67513	21.6736	0
2019-03-06 01:25:00	21.6668	21.67375	21.6668	0
2019-03-06 01:30:00	21.6674	21.67252	21.6674	0
2019-03-06 01:35:00	21.6678	21.67125	21.6678	0
2019-03-06 01:40:00	21.6675	21.67064	21.6675	0
2019-03-06 01:45:00	21.6679	21.67009	21.6679	0
2019-03-06 01:50:00	21.6614	21.66889	21.6614	0
2019-03-06 01:55:00	21.6677	21.66826	21.6677	0
2019-03-06 02:00:00	21.6667	21.66815	21.6667	0
2019-03-06 02:05:00	21.6607	21.66675	21.6607	0
2019-03-06 02:10:00	21.6598	21.66537	21.6598	0
2019-03-06 02:15:00	21.6666	21.66535	21.6666	0
2019-03-06 02:20:00	21.6606	21.66467	21.6606	0
2019-03-06 02:25:00	21.6544	21.66333	21.6544	0
2019-03-06 02:30:00	21.6614	21.66272	21.6614	0
2019-03-06 02:35:00	21.6602	21.66195	21.6602	0
2019-03-06 02:40:00	21.6528	21.66109	21.6528	0
2019-03-06 02:45:00	21.6464	21.65896	21.6464	0
2019-03-06 02:50:00	21.6525	21.65754	21.6525	0
2019-03-06 02:55:00	21.6522	21.65669	21.6522	0
2019-03-06 03:00:00	21.6459	21.6553	21.6459	0
2019-03-06 03:05:00	21.6468	21.65332	21.6468	0
2019-03-06 03:10:00	21.6541	21.65267	21.6541	0
2019-03-06 03:15:00	21.6471	21.65194	21.6471	0
2019-03-06 03:20:00	21.647	21.6505	21.647	0
2019-03-06 03:25:00	21.6468	21.64916	21.6468	0
2019-03-06 03:30:00	21.6474	21.64862	21.6474	0
2019-03-06 03:35:00	21.6404	21.64802	21.6404	0
2019-03-06 03:40:00	21.6404	21.64681	21.6404	0
2019-03-06 03:45:00	21.6468	21.64627	21.6468	0
2019-03-06 03:50:00	21.6408	21.64576	21.6408	0
2019-03-06 03:55:00	21.6338	21.64446	21.6338	0
2019-03-06 04:00:00	21.6396	21.64301	21.6396	0
2019-03-06 04:05:00	21.6404	21.64234	21.6404	0
2019-03-06 04:10:00	21.6337	21.64101	21.6337	0
2019-03-06 04:15:00	21.6335	21.63968	21.6335	0
2019-03-06 04:20:00	21.6334	21.63828	21.6334	0
2019-03-06 04:25:00	21.6333	21.63757	21.6333	0
2019-03-06 04:30:00	21.6266	21.63619	21.6266	0
2019-03-06 04:35:00	21.6265	21.63416	21.6265	0
2019-03-06 04:40:00	21.6199	21.63207	21.6199	0
2019-03-06 04:45:00	21.6132	21.63001	21.6132	0
2019-03-06 04:50:00	21.6132	21.62737	21.6132	0
2019-03-06 04:55:00	21.6139	21.62472	21.6139	0
2019-03-06 05:00:00	21.6144	21.62279	21.6144	0
2019-03-06 05:05:00	21.6139	21.62083	21.6139	0
2019-03-06 05:10:00	21.6138	21.61887	21.6138	0
2019-03-06 05:15:00	21.6136	21.6169	21.6136	0
2019-03-06 05:20:00	21.6141	21.61565	21.6141	0
2019-03-06 05:25:00	21.6078	21.61378	21.6078	0
2019-03-06 05:30:00	21.6073	21.61252	21.6073	0
2019-03-06 05:35:00	21.607	21.6119	21.607	0
2019-03-06 05:40:00	21.6076	21.61134	21.6076	0
2019-03-06 05:45:00	21.6007	21.61002	21.6007	0
2019-03-06 05:50:00	21.5998	21.60856	21.5998	0
2019-03-06 05:55:00	21.5999	21.60716	21.5999	0
2019-03-06 06:00:00	21.6	21.60578	21.6	0
2019-03-06 06:05:00	21.5873	21.60315	21.5873	0
2019-03-06 06:10:00	21.5878	21.60052	21.5878	0
2019-03-06 06:15:00	21.5947	21.59921	21.5947	0
2019-03-06 06:20:00	21.5882	21.5973	21.5882	0
2019-03-06 06:25:00	21.587	21.5953	21.587	0
2019-03-06 06:30:00	21.5801	21.59255	21.5801	0
2019-03-06 06:35:00	21.5874	21.59122	21.5874	0
2019-03-06 06:40:00	21.5745	21.58869	21.5745	0
2019-03-06 06:45:00	21.548	21.5835	21.548	0
2019-03-06 06:50:00	21.5408	21.57758	21.5408	0
2019-03-06 06:55:00	21.5473	21.57358	21.5473	0
2019-03-06 07:00:00	21.5344	21.56824	21.5344	0
2019-03-06 07:05:00	21.5274	21.56151	21.5274	0
2019-03-06 07:10:00	21.5071	21.5534	21.5071	0
2019-03-06 07:15:00	21.5068	21.54538	21.5068	0
2019-03-06 07:20:00	21.4867	21.53604	21.4867	0
2019-03-06 07:25:00	21.4807	21.52537	21.4807	0
2019-03-06 07:30:00	21.4677	21.51469	21.4677	0
2019-03-06 07:35:00	21.4667	21.50656	21.4667	0
2019-03-06 07:40:00	21.4666	21.49914	21.4666	0
2019-03-06 07:45:00	21.4539	21.4898	21.4539	0
2019-03-06 07:50:00	21.4397	21.48033	21.4397	0
2019-03-06 07:55:00	21.4405	21.47164	21.4405	0
2019-03-06 08:00:00	21.453	21.46623	21.453	0
2019-03-06 08:05:00	21.453	21.46085	21.453	0
2019-03-06 08:10:00	21.4532	21.4575	21.4532	0
2019-03-06 08:15:00	21.4672	21.45615	21.4672	0
2019-03-06 08:20:00	21.481	21.45748	21.481	0
2019-03-06 08:25:00	21.4806	21.45887	21.4806	0
2019-03-06 08:30:00	21.481	21.46031	21.481	0
2019-03-06 08:35:00	21.4813	21.46305	21.4813	0
2019-03-06 08:40:00	21.4815	21.46723	21.4815	0
2019-03-06 08:45:00	21.4809	21.47127	21.4809	0
2019-03-06 08:50:00	21.5012	21.47609	21.5012	0
2019-03-06 08:55:00	21.5214	21.48293	21.5214	0
2019-03-06 09:00:00	21.5349	21.4911	21.5349	0
2019-03-06 09:05:00	21.5611	21.50049	21.5611	0
2019-03-06 09:10:00	21.5934	21.51173	21.5934	0
2019-03-06 09:15:00	21.6207	21.52574	21.6207	0
2019-03-06 09:20:00	21.6139	21.53903	21.6139	0
2019-03-06 09:25:00	21.6343	21.55433	21.6343	0
2019-03-06 09:30:00	21.6547	21.57165	21.6547	0
2019-03-06 09:35:00	21.6676	21.59032	21.6676	0
2019-03-06 09:40:00	21.6813	21.60833	21.6813	0
2019-03-06 09:45:00	21.6802	21.62421	21.6802	0
2019-03-06 09:50:00	21.6801	21.63873	21.6801	0
2019-03-06 09:55:00	21.6927	21.65189	21.6927	0
2019-03-06 10:00:00	21.6862	21.66117	21.6862	0
2019-03-06 10:05:00	21.6863	21.66773	21.6863	0
2019-03-06 10:10:00	21.6799	21.67433	21.6799	0
2019-03-06 10:15:00	21.6939	21.68029	21.6939	0
2019-03-06 10:20:00	21.6931	21.68413	21.6931	0
2019-03-06 10:25:00	21.6599	21.68336	21.6599	0
2019-03-06 10:30:00	21.6532	21.68055	21.6532	0
2019-03-06 10:35:00	21.7199	21.68452	21.7199	0
2019-03-06 10:40:00	21.746	21.69111	21.746	0
2019-03-06 10:45:00	21.7656	21.6984	21.7656	0
2019-03-06 10:50:00	21.772	21.70698	21.772	0
2019-03-06 10:55:00	21.7799	21.71634	21.7799	0
2019-03-06 11:00:00	21.7859	21.72694	21.7859	0
2019-03-06 11:05:00	21.7869	21.73624	21.7869	0
2019-03-06 11:10:00	21.7942	21.74635	21.7942	0
2019-03-06 11:15:00	21.8006	21.76042	21.8006	0
2019-03-06 11:20:00	21.7998	21.77508	21.7998	0
2019-03-06 11:25:00	21.7992	21.78301	21.7992	0
2019-03-06 11:30:00	21.7995	21.78836	21.7995	0
2019-03-06 11:35:00	21.799	21.7917	21.799	0
2019-03-06 11:40:00	21.806	21.7951	21.806	0
2019-03-06 11:45:00	21.799	21.79701	21.799	0
2019-03-06 11:50:00	21.8054	21.79896	21.8054	0
2019-03-06 11:55:00	21.8126	21.80153	21.8126	0
2019-03-06 12:00:00	21.8128	21.80339	21.8128	0
2019-03-06 12:05:00	21.8057	21.8039	21.8057	0
2019-03-06 12:10:00	21.806	21.80452	21.806	0
2019-03-06 12:15:00	21.8123	21.80583	21.8123	0
2019-03-06 12:20:00	21.8126	21.80714	21.8126	0
2019-03-06 12:25:00	21.8056	21.8078	21.8056	0
2019-03-06 12:30:00	21.8054	21.80774	21.8054	0
2019-03-06 12:35:00	21.8058	21.80842	21.8058	0
2019-03-06 12:40:00	21.8061	21.80849	21.8061	0
2019-03-06 12:45:00	21.8003	21.80726	21.8003	0
2019-03-06 12:50:00	21.8001	21.80599	21.8001	0
2019-03-06 12:55:00	21.8001	21.80543	21.8001	0
2019-03-06 13:00:00	21.7994	21.80477	21.7994	0
2019-03-06 13:05:00	21.747	21.79824	21.747	0
2019-03-06 13:10:00	21.6935	21.78633	21.6935	0
2019-03-06 13:15:00	21.6735	21.77312	21.6735	0
2019-03-06 13:20:00	21.6808	21.76066	21.6808	0
2019-03-06 13:25:00	21.6865	21.74873	21.6865	0
2019-03-06 13:30:00	21.6532	21.73344	21.6532	0
2019-03-06 13:35:00	21.6606	21.71947	21.6606	0
2019-03-06 13:40:00	21.6536	21.70482	21.6536	0
2019-03-06 13:45:00	21.6542	21.69023	21.6542	0
2019-03-06 13:50:00	21.6532	21.67561	21.6532	0
2019-03-06 13:55:00	21.6734	21.66825	21.6734	0
2019-03-06 14:00:00	21.7194	21.67084	21.7194	0
2019-03-06 14:05:00	21.7464	21.67813	21.7464	0
2019-03-06 14:10:00	21.7672	21.68677	21.7672	0
2019-03-06 14:15:00	21.773	21.69542	21.773	0
2019-03-06 14:20:00	21.7798	21.70808	21.7798	0
2019-03-06 14:25:00	21.7872	21.72074	21.7872	0
2019-03-06 14:30:00	21.793	21.73468	21.793	0
2019-03-06 14:35:00	21.7999	21.74925	21.7999	0
2019-03-06 14:40:00	21.7999	21.76392	21.7999	0
2019-03-06 14:45:00	21.8	21.77658	21.8	0
2019-03-06 14:50:00	21.8066	21.7853	21.8066	0
2019-03-06 14:55:00	21.8073	21.79139	21.8073	0
2019-03-06 15:00:00	21.8145	21.79612	21.8145	0
2019-03-06 15:05:00	21.8147	21.80029	21.8147	0
2019-03-06 15:10:00	21.8143	21.80374	21.8143	0
2019-03-06 15:15:00	21.82	21.80702	21.82	0
2019-03-06 15:20:00	21.8133	21.80905	21.8133	0
2019-03-06 15:25:00	21.8201	21.81107	21.8201	0
2019-03-06 15:30:00	21.82	21.81308	21.82	0
2019-03-06 15:35:00	21.8261	21.81569	21.8261	0
2019-03-06 15:40:00	21.8264	21.81767	21.8264	0
2019-03-06 15:45:00	21.8264	21.81958	21.8264	0
2019-03-06 15:50:00	21.8332	21.82145	21.8332	0
2019-03-06 15:55:00	21.8259	21.82257	21.8259	0
2019-03-06 16:00:00	21.8256	21.8237	21.8256	0
2019-03-06 16:05:00	21.8261	21.82431	21.8261	0
2019-03-06 16:10:00	21.8264	21.82562	21.8264	0
2019-03-06 16:15:00	21.8272	21.82633	21.8272	0
2019-03-06 16:20:00	21.8264	21.82697	21.8264	0
2019-03-06 16:25:00	21.8259	21.82695	21.8259	0
2019-03-06 16:30:00	21.8255	21.82686	21.8255	0
2019-03-06 16:35:00	21.826	21.82682	21.826	0
2019-03-06 16:40:00	21.827	21.8262	21.827	0
2019-03-06 16:45:00	21.8275	21.82636	21.8275	0
2019-03-06 16:50:00	21.8272	21.82652	21.8272	0
2019-03-06 16:55:00	21.8271	21.82662	21.8271	0
2019-03-06 17:00:00	21.8202	21.826	21.8202	0
2019-03-06 17:05:00	21.8208	21.82536	21.8208	0
2019-03-06 17:10:00	21.8272	21.82544	21.8272	0
2019-03-06 17:15:00	21.8277	21.82562	21.8277	0
2019-03-06 17:20:00	21.8213	21.8252	21.8213	0
2019-03-06 17:25:00	21.8276	21.82536	21.8276	0
2019-03-06 17:30:00	21.828	21.82546	21.828	0
2019-03-06 17:35:00	21.8208	21.82479	21.8208	0
2019-03-06 17:40:00	21.8199	21.82406	21.8199	0
2019-03-06 17:45:00	21.8193	21.82328	21.8193	0
2019-03-06 17:50:00	21.8197	21.82323	21.8197	0
2019-03-06 17:55:00	21.8199	21.82314	21.8199	0
2019-03-06 18:00:00	21.8139	21.82181	21.8139	0
2019-03-06 18:05:00	21.8131	21.82035	21.8131	0
2019-03-06 18:10:00	21.8126	21.81948	21.8126	0
2019-03-06 18:15:00	21.8196	21.81868	21.8196	0
2019-03-06 18:20:00	21.813	21.81718	21.813	0
2019-03-06 18:25:00	21.8125	21.81635	21.8125	0
2019-03-06 18:30:00	21.8122	21.81558	21.8122	0
2019-03-06 18:35:00	21.8127	21.81492	21.8127	0
2019-03-06 18:40:00	21.8064	21.81359	21.8064	0
2019-03-06 18:45:00	21.8072	21.81232	21.8072	0
2019-03-06 18:50:00	21.8069	21.81162	21.8069	0
2019-03-06 18:55:00	21.8062	21.81093	21.8062	0
2019-03-06 19:00:00	21.8004	21.80971	21.8004	0
2019-03-06 19:05:00	21.8002	21.80777	21.8002	0
2019-03-06 19:10:00	21.8002	21.80649	21.8002	0
2019-03-06 19:15:00	21.8003	21.80527	21.8003	0
2019-03-06 19:20:00	21.8003	21.80408	21.8003	0
2019-03-06 19:25:00	21.7995	21.80276	21.7995	0
2019-03-06 19:30:00	21.8004	21.80216	21.8004	0
2019-03-06 19:35:00	21.7996	21.8014	21.7996	0
2019-03-06 19:40:00	21.7925	21.79996	21.7925	0
2019-03-06 19:45:00	21.7927	21.79861	21.7927	0
2019-03-06 19:50:00	21.7929	21.79786	21.7929	0
2019-03-06 19:55:00	21.793	21.79714	21.793	0
2019-03-06 20:00:00	21.7872	21.79584	21.7872	0
2019-03-06 20:05:00	21.7877	21.79458	21.7877	0
2019-03-06 20:10:00	21.7946	21.79401	21.7946	0
2019-03-06 20:15:00	21.7943	21.79349	21.7943	0
2019-03-06 20:20:00	21.7866	21.79211	21.7866	0
2019-03-06 20:25:00	21.7873	21.79088	21.7873	0
2019-03-06 20:30:00	21.7937	21.791	21.7937	0
2019-03-06 20:35:00	21.7869	21.79042	21.7869	0
2019-03-06 20:40:00	21.7801	21.78914	21.7801	0
2019-03-06 20:45:00	21.7868	21.78852	21.7868	0
2019-03-06 20:50:00	21.7874	21.78854	21.7874	0
2019-03-06 20:55:00	21.7805	21.78782	21.7805	0
2019-03-06 21:00:00	21.7736	21.78572	21.7736	0
2019-03-06 21:05:00	21.7801	21.7843	21.7801	0
2019-03-06 21:10:00	21.78	21.78364	21.78	0
2019-03-06 21:15:00	21.7735	21.78226	21.7735	0
2019-03-06 21:20:00	21.7735	21.78024	21.7735	0
2019-03-06 21:25:00	21.7734	21.77889	21.7734	0
2019-03-06 21:30:00	21.7735	21.77823	21.7735	0
2019-03-06 21:35:00	21.7669	21.77624	21.7669	0
2019-03-06 21:40:00	21.7662	21.77412	21.7662	0
2019-03-06 21:45:00	21.7737	21.77344	21.7737	0
2019-03-06 21:50:00	21.7663	21.77271	21.7663	0
2019-03-06 21:55:00	21.7597	21.77067	21.7597	0
2019-03-06 22:00:00	21.7599	21.76866	21.7599	0
2019-03-06 22:05:00	21.7599	21.7673	21.7599	0
2019-03-06 22:10:00	21.7532	21.76527	21.7532	0
2019-03-06 22:15:00	21.7526	21.76319	21.7526	0
2019-03-06 22:20:00	21.753	21.76114	21.753	0
2019-03-06 22:25:00	21.7525	21.7597	21.7525	0
2019-03-06 22:30:00	21.7527	21.75835	21.7527	0
2019-03-06 22:35:00	21.7464	21.75562	21.7464	0
2019-03-06 22:40:00	21.7459	21.75358	21.7459	0
2019-03-06 22:45:00	21.7455	21.75216	21.7455	0
2019-03-06 22:50:00	21.7525	21.75142	21.7525	0
2019-03-06 22:55:00	21.7461	21.75004	21.7461	0
2019-03-06 23:00:00	21.7457	21.74929	21.7457	0
2019-03-06 23:05:00	21.7454	21.74857	21.7454	0
2019-03-06 23:10:00	21.7452	21.74779	21.7452	0
2019-03-06 23:15:00	21.7398	21.74652	21.7398	0
2019-03-06 23:20:00	21.7392	21.74517	21.7392	0
2019-03-06 23:25:00	21.7402	21.74455	21.7402	0
2019-03-06 23:30:00	21.7467	21.74463	21.7467	0
2019-03-06 23:35:00	21.7328	21.74336	21.7328	0
2019-03-06 23:40:00	21.7403	21.74214	21.7403	0
2019-03-06 23:45:00	21.7336	21.74089	21.7336	0
2019-03-06 23:50:00	21.7335	21.73967	21.7335	0
2019-03-06 23:55:00	21.7335	21.73848	21.7335	0
2019-03-07 00:00:00	21.7334	21.7373	21.7334	0
2019-03-07 00:05:00	21.7328	21.7366	21.7328	0
2019-03-07 00:10:00	21.7264	21.73532	21.7264	0
2019-03-07 00:15:00	21.7266	21.73396	21.7266	0
2019-03-07 00:20:00	21.7273	21.73202	21.7273	0
2019-03-07 00:25:00	21.7205	21.73079	21.7205	0
2019-03-07 00:30:00	21.7203	21.72879	21.7203	0
2019-03-07 00:35:00	21.7203	21.72746	21.7203	0
2019-03-07 00:40:00	21.7208	21.72619	21.7208	0
2019-03-07 00:45:00	21.7205	21.72489	21.7205	0
2019-03-07 00:50:00	21.721	21.72365	21.721	0
2019-03-07 00:55:00	21.7206	21.72243	21.7206	0
2019-03-07 01:00:00	21.7205	21.72184	21.7205	0
2019-03-07 01:05:00	21.7202	21.7212	21.7202	0
2019-03-07 01:10:00	21.7134	21.71981	21.7134	0
2019-03-07 01:15:00	21.7128	21.71904	21.7128	0
2019-03-07 01:20:00	21.7136	21.71837	21.7136	0
2019-03-07 01:25:00	21.7129	21.71763	21.7129	0
2019-03-07 01:30:00	21.713	21.71685	21.713	0
2019-03-07 01:35:00	21.7064	21.71544	21.7064	0
2019-03-07 01:40:00	21.7066	21.714	21.7066	0
2019-03-07 01:45:00	21.706	21.71254	21.706	0
2019-03-07 01:50:00	21.7062	21.71111	21.7062	0
2019-03-07 01:55:00	21.7063	21.70972	21.7063	0
2019-03-07 02:00:00	21.7065	21.70903	21.7065	0
2019-03-07 02:05:00	21.7065	21.7084	21.7065	0
2019-03-07 02:10:00	21.7073	21.70777	21.7073	0
2019-03-07 02:15:00	21.7064	21.70712	21.7064	0
2019-03-07 02:20:00	21.7064	21.70646	21.7064	0
2019-03-07 02:25:00	21.7059	21.70641	21.7059	0
2019-03-07 02:30:00	21.6994	21.70569	21.6994	0
2019-03-07 02:35:00	21.6996	21.70505	21.6996	0
2019-03-07 02:40:00	21.7071	21.70514	21.7071	0
2019-03-07 02:45:00	21.707	21.70521	21.707	0
2019-03-07 02:50:00	21.6996	21.70452	21.6996	0
2019-03-07 02:55:00	21.6997	21.70384	21.6997	0
2019-03-07 03:00:00	21.6998	21.70309	21.6998	0
2019-03-07 03:05:00	21.6998	21.70243	21.6998	0
2019-03-07 03:10:00	21.6931	21.7011	21.6931	0
2019-03-07 03:15:00	21.6939	21.6999	21.6939	0
2019-03-07 03:20:00	21.6938	21.69934	21.6938	0
2019-03-07 03:25:00	21.6936	21.69874	21.6936	0
2019-03-07 03:30:00	21.6928	21.69731	21.6928	0
2019-03-07 03:35:00	21.693	21.69591	21.693	0
2019-03-07 03:40:00	21.6938	21.69533	21.6938	0
2019-03-07 03:45:00	21.693	21.69466	21.693	0
2019-03-07 03:50:00	21.6925	21.69393	21.6925	0
2019-03-07 03:55:00	21.6929	21.69324	21.6929	0
2019-03-07 04:00:00	21.693	21.69323	21.693	0
2019-03-07 04:05:00	21.6865	21.69249	21.6865	0
2019-03-07 04:10:00	21.6932	21.69243	21.6932	0
2019-03-07 04:15:00	21.6939	21.69246	21.6939	0
2019-03-07 04:20:00	21.6938	21.69256	21.6938	0
2019-03-07 04:25:00	21.6936	21.69262	21.6936	0
2019-03-07 04:30:00	21.6934	21.69258	21.6934	0
2019-03-07 04:35:00	21.6934	21.69262	21.6934	0
2019-03-07 04:40:00	21.6799	21.69136	21.6799	0
2019-03-07 04:45:00	21.6867	21.69074	21.6867	0
2019-03-07 04:50:00	21.6933	21.69077	21.6933	0
2019-03-07 04:55:00	21.6933	21.69145	21.6933	0
2019-03-07 05:00:00	21.6793	21.69006	21.6793	0
2019-03-07 05:05:00	21.6862	21.68929	21.6862	0
2019-03-07 05:10:00	21.687	21.68861	21.687	0
2019-03-07 05:15:00	21.6802	21.68727	21.6802	0
2019-03-07 05:20:00	21.6801	21.68594	21.6801	0
2019-03-07 05:25:00	21.6807	21.68467	21.6807	0
2019-03-07 05:30:00	21.6804	21.68472	21.6804	0
2019-03-07 05:35:00	21.6735	21.6834	21.6735	0
2019-03-07 05:40:00	21.6728	21.68135	21.6728	0
2019-03-07 05:45:00	21.6803	21.68005	21.6803	0
2019-03-07 05:50:00	21.6742	21.67954	21.6742	0
2019-03-07 05:55:00	21.6746	21.67838	21.6746	0
2019-03-07 06:00:00	21.6802	21.6777	21.6802	0
2019-03-07 06:05:00	21.6735	21.67703	21.6735	0
2019-03-07 06:10:00	21.6661	21.67563	21.6661	0
2019-03-07 06:15:00	21.6798	21.67554	21.6798	0
2019-03-07 06:20:00	21.6731	21.67481	21.6731	0
2019-03-07 06:25:00	21.6665	21.67411	21.6665	0
2019-03-07 06:30:00	21.6659	21.67342	21.6659	0
2019-03-07 06:35:00	21.6663	21.67202	21.6663	0
2019-03-07 06:40:00	21.6664	21.67124	21.6664	0
2019-03-07 06:45:00	21.6271	21.66649	21.6271	0
2019-03-07 06:50:00	21.5676	21.65523	21.5676	0
2019-03-07 06:55:00	21.6146	21.64934	21.6146	0
2019-03-07 07:00:00	21.6335	21.64608	21.6335	0
2019-03-07 07:05:00	21.6401	21.64211	21.6401	0
2019-03-07 07:10:00	21.6461	21.63941	21.6461	0
2019-03-07 07:15:00	21.5936	21.63212	21.5936	0
2019-03-07 07:20:00	21.5534	21.62087	21.5534	0
2019-03-07 07:25:00	21.6007	21.61431	21.6007	0
2019-03-07 07:30:00	21.6211	21.60978	21.6211	0
2019-03-07 07:35:00	21.6401	21.61108	21.6401	0
2019-03-07 07:40:00	21.6267	21.61699	21.6267	0
2019-03-07 07:45:00	21.634	21.61893	21.634	0
2019-03-07 07:50:00	21.6539	21.62097	21.6539	0
2019-03-07 07:55:00	21.6597	21.62293	21.6597	0
2019-03-07 08:00:00	21.6471	21.62303	21.6471	0
2019-03-07 08:05:00	21.641	21.62777	21.641	0
2019-03-07 08:10:00	21.6405	21.63648	21.6405	0
2019-03-07 08:15:00	21.6603	21.64244	21.6603	0
2019-03-07 08:20:00	21.6668	21.64701	21.6668	0
2019-03-07 08:25:00	21.6734	21.65034	21.6734	0
2019-03-07 08:30:00	21.6874	21.65641	21.6874	0
2019-03-07 08:35:00	21.6811	21.66112	21.6811	0
2019-03-07 08:40:00	21.654	21.66113	21.654	0
2019-03-07 08:45:00	21.6872	21.66388	21.6872	0
2019-03-07 08:50:00	21.721	21.67127	21.721	0
2019-03-07 08:55:00	21.7467	21.68184	21.7467	0
2019-03-07 09:00:00	21.76	21.69379	21.76	0
2019-03-07 09:05:00	21.7868	21.70644	21.7868	0
2019-03-07 09:10:00	21.8068	21.72044	21.8068	0
2019-03-07 09:15:00	21.8275	21.73585	21.8275	0
2019-03-07 09:20:00	21.8338	21.75049	21.8338	0
2019-03-07 09:25:00	21.8537	21.76775	21.8537	0
2019-03-07 09:30:00	21.8737	21.78972	21.8737	0
2019-03-07 09:35:00	21.8735	21.80835	21.8735	0
2019-03-07 09:40:00	21.8402	21.82027	21.8402	0
2019-03-07 09:45:00	21.8403	21.82963	21.8403	0
2019-03-07 09:50:00	21.8409	21.83772	21.8409	0
2019-03-07 09:55:00	21.8599	21.84503	21.8599	0
2019-03-07 10:00:00	21.886	21.85295	21.886	0
2019-03-07 10:05:00	21.8929	21.85949	21.8929	0
2019-03-07 10:10:00	21.8932	21.86543	21.8932	0
2019-03-07 10:15:00	21.8939	21.86945	21.8939	0
2019-03-07 10:20:00	21.9011	21.87219	21.9011	0
2019-03-07 10:25:00	21.9007	21.87491	21.9007	0
2019-03-07 10:30:00	21.9004	21.88093	21.9004	0
2019-03-07 10:35:00	21.9002	21.88692	21.9002	0
2019-03-07 10:40:00	21.9008	21.89291	21.9008	0
2019-03-07 10:45:00	21.9079	21.89771	21.9079	0
2019-03-07 10:50:00	21.9009	21.8992	21.9009	0
2019-03-07 10:55:00	21.8733	21.89724	21.8733	0
2019-03-07 11:00:00	21.8799	21.89591	21.8799	0
2019-03-07 11:05:00	21.8866	21.89518	21.8866	0
2019-03-07 11:10:00	21.8867	21.89374	21.8867	0
2019-03-07 11:15:00	21.8868	21.89235	21.8868	0
2019-03-07 11:20:00	21.8667	21.88898	21.8667	0
2019-03-07 11:25:00	21.8733	21.88629	21.8733	0
2019-03-07 11:30:00	21.88	21.88421	21.88	0
2019-03-07 11:35:00	21.8794	21.88136	21.8794	0
2019-03-07 11:40:00	21.8856	21.87983	21.8856	0
2019-03-07 11:45:00	21.8921	21.88171	21.8921	0
2019-03-07 11:50:00	21.8852	21.88224	21.8852	0
2019-03-07 11:55:00	21.8785	21.88143	21.8785	0
2019-03-07 12:00:00	21.8851	21.88127	21.8851	0
2019-03-07 12:05:00	21.8784	21.88043	21.8784	0
2019-03-07 12:10:00	21.8791	21.88167	21.8791	0
2019-03-07 12:15:00	21.8801	21.88235	21.8801	0
2019-03-07 12:20:00	21.8735	21.8817	21.8735	0
2019-03-07 12:25:00	21.8795	21.88171	21.8795	0
2019-03-07 12:30:00	21.8798	21.88113	21.8798	0
2019-03-07 12:35:00	21.8732	21.87924	21.8732	0
2019-03-07 12:40:00	21.8799	21.87871	21.8799	0
2019-03-07 12:45:00	21.8793	21.87879	21.8793	0
2019-03-07 12:50:00	21.8797	21.87825	21.8797	0
2019-03-07 12:55:00	21.8792	21.87833	21.8792	0
2019-03-07 13:00:00	21.8789	21.87831	21.8789	0
2019-03-07 13:05:00	21.8853	21.87883	21.8853	0
2019-03-07 13:10:00	21.8652	21.878	21.8652	0
2019-03-07 13:15:00	21.8725	21.8773	21.8725	0
2019-03-07 13:20:00	21.8802	21.87734	21.8802	0
2019-03-07 13:25:00	21.8795	21.87797	21.8795	0
2019-03-07 13:30:00	21.8791	21.87789	21.8791	0
2019-03-07 13:35:00	21.8862	21.87858	21.8862	0
2019-03-07 13:40:00	21.8863	21.87924	21.8863	0
2019-03-07 13:45:00	21.8797	21.87929	21.8797	0
2019-03-07 13:50:00	21.8798	21.87938	21.8798	0
2019-03-07 13:55:00	21.8872	21.87957	21.8872	0
2019-03-07 14:00:00	21.8864	21.88169	21.8864	0
2019-03-07 14:05:00	21.8792	21.88236	21.8792	0
2019-03-07 14:10:00	21.8861	21.88295	21.8861	0
2019-03-07 14:15:00	21.8857	21.88357	21.8857	0
2019-03-07 14:20:00	21.8801	21.88367	21.8801	0
2019-03-07 14:25:00	21.88	21.88305	21.88	0
2019-03-07 14:30:00	21.8807	21.88249	21.8807	0
2019-03-07 14:35:00	21.8865	21.88317	21.8865	0
2019-03-07 14:40:00	21.8933	21.88452	21.8933	0
2019-03-07 14:45:00	21.8861	21.88441	21.8861	0
2019-03-07 14:50:00	21.8803	21.8838	21.8803	0
2019-03-07 14:55:00	21.8876	21.88464	21.8876	0
2019-03-07 15:00:00	21.8874	21.88477	21.8874	0
2019-03-07 15:05:00	21.8939	21.88559	21.8939	0
2019-03-07 15:10:00	21.8944	21.88702	21.8944	0
2019-03-07 15:15:00	21.8941	21.88843	21.8941	0
2019-03-07 15:20:00	21.8945	21.88981	21.8945	0
2019-03-07 15:25:00	21.9002	21.89118	21.9002	0
2019-03-07 15:30:00	21.8934	21.89119	21.8934	0
2019-03-07 15:35:00	21.8935	21.89193	21.8935	0
2019-03-07 15:40:00	21.8928	21.89318	21.8928	0
2019-03-07 15:45:00	21.8931	21.89373	21.8931	0
2019-03-07 15:50:00	21.8933	21.89432	21.8933	0
2019-03-07 15:55:00	21.8927	21.8942	21.8927	0
2019-03-07 16:00:00	21.8923	21.89399	21.8923	0
2019-03-07 16:05:00	21.8921	21.89379	21.8921	0
2019-03-07 16:10:00	21.8932	21.89366	21.8932	0
2019-03-07 16:15:00	21.8926	21.8929	21.8926	0
2019-03-07 16:20:00	21.8923	21.89279	21.8923	0
2019-03-07 16:25:00	21.892	21.89264	21.892	0
2019-03-07 16:30:00	21.8858	21.89194	21.8858	0
2019-03-07 16:35:00	21.8922	21.89185	21.8922	0
2019-03-07 16:40:00	21.8933	21.89185	21.8933	0
2019-03-07 16:45:00	21.886	21.89118	21.886	0
2019-03-07 16:50:00	21.8936	21.89131	21.8936	0
2019-03-07 16:55:00	21.8936	21.89146	21.8936	0
2019-03-07 17:00:00	21.8868	21.89082	21.8868	0
2019-03-07 17:05:00	21.8875	21.89031	21.8875	0
2019-03-07 17:10:00	21.8938	21.89046	21.8938	0
2019-03-07 17:15:00	21.8936	21.89062	21.8936	0
2019-03-07 17:20:00	21.9009	21.89213	21.9009	0
2019-03-07 17:25:00	21.8946	21.89237	21.8946	0
2019-03-07 17:30:00	21.8808	21.89112	21.8808	0
2019-03-07 17:35:00	21.8805	21.89057	21.8805	0
2019-03-07 17:40:00	21.8937	21.89058	21.8937	0
2019-03-07 17:45:00	21.8802	21.88924	21.8802	0
2019-03-07 17:50:00	21.8808	21.88864	21.8808	0
2019-03-07 17:55:00	21.8873	21.88862	21.8873	0
2019-03-07 18:00:00	21.8811	21.88735	21.8811	0
2019-03-07 18:05:00	21.8801	21.886	21.8801	0
2019-03-07 18:10:00	21.8868	21.88459	21.8868	0
2019-03-07 18:15:00	21.8795	21.88308	21.8795	0
2019-03-07 18:20:00	21.8731	21.88231	21.8731	0
2019-03-07 18:25:00	21.8792	21.88218	21.8792	0
2019-03-07 18:30:00	21.8796	21.88077	21.8796	0
2019-03-07 18:35:00	21.8805	21.8808	21.8805	0
2019-03-07 18:40:00	21.8736	21.88008	21.8736	0
2019-03-07 18:45:00	21.8803	21.87938	21.8803	0
2019-03-07 18:50:00	21.8801	21.87928	21.8801	0
2019-03-07 18:55:00	21.8661	21.87788	21.8661	0
2019-03-07 19:00:00	21.873	21.8765	21.873	0
2019-03-07 19:05:00	21.8731	21.87586	21.8731	0
2019-03-07 19:10:00	21.8725	21.8758	21.8725	0
2019-03-07 19:15:00	21.8661	21.87449	21.8661	0
2019-03-07 19:20:00	21.8657	21.8731	21.8657	0
2019-03-07 19:25:00	21.8727	21.87232	21.8727	0
2019-03-07 19:30:00	21.8656	21.87152	21.8656	0
2019-03-07 19:35:00	21.8593	21.86942	21.8593	0
2019-03-07 19:40:00	21.8656	21.86797	21.8656	0
2019-03-07 19:45:00	21.8654	21.8679	21.8654	0
2019-03-07 19:50:00	21.866	21.8672	21.866	0
2019-03-07 19:55:00	21.8662	21.86651	21.8662	0
2019-03-07 20:00:00	21.8657	21.86583	21.8657	0
2019-03-07 20:05:00	21.866	21.86582	21.866	0
2019-03-07 20:10:00	21.8596	21.86521	21.8596	0
2019-03-07 20:15:00	21.8532	21.86326	21.8532	0
2019-03-07 20:20:00	21.8593	21.86263	21.8593	0
2019-03-07 20:25:00	21.8522	21.86192	21.8522	0
2019-03-07 20:30:00	21.852	21.86056	21.852	0
2019-03-07 20:35:00	21.8598	21.86	21.8598	0
2019-03-07 20:40:00	21.8539	21.85879	21.8539	0
2019-03-07 20:45:00	21.8537	21.85754	21.8537	0
2019-03-07 20:50:00	21.8543	21.8564	21.8543	0
2019-03-07 20:55:00	21.8539	21.85519	21.8539	0
2019-03-07 21:00:00	21.847	21.85393	21.847	0
2019-03-07 21:05:00	21.8462	21.85323	21.8462	0
2019-03-07 21:10:00	21.8538	21.85268	21.8538	0
2019-03-07 21:15:00	21.8469	21.85215	21.8469	0
2019-03-07 21:20:00	21.8403	21.85098	21.8403	0
2019-03-07 21:25:00	21.8403	21.84903	21.8403	0
2019-03-07 21:30:00	21.8403	21.84767	21.8403	0
2019-03-07 21:35:00	21.8396	21.84626	21.8396	0
2019-03-07 21:40:00	21.833	21.84413	21.833	0
2019-03-07 21:45:00	21.8332	21.84206	21.8332	0
2019-03-07 21:50:00	21.84	21.84136	21.84	0
2019-03-07 21:55:00	21.8341	21.84015	21.8341	0
2019-03-07 22:00:00	21.8278	21.83755	21.8278	0
2019-03-07 22:05:00	21.8274	21.8356	21.8274	0
2019-03-07 22:10:00	21.8332	21.83489	21.8332	0
2019-03-07 22:15:00	21.8272	21.83358	21.8272	0
2019-03-07 22:20:00	21.8203	21.83158	21.8203	0
2019-03-07 22:25:00	21.8262	21.83024	21.8262	0
2019-03-07 22:30:00	21.8265	21.82959	21.8265	0
2019-03-07 22:35:00	21.8259	21.82886	21.8259	0
2019-03-07 22:40:00	21.8196	21.82682	21.8196	0
2019-03-07 22:45:00	21.8192	21.82533	21.8192	0
2019-03-07 22:50:00	21.8194	21.82449	21.8194	0
2019-03-07 22:55:00	21.8137	21.82312	21.8137	0
2019-03-07 23:00:00	21.8129	21.82109	21.8129	0
2019-03-07 23:05:00	21.8198	21.82035	21.8198	0
2019-03-07 23:10:00	21.8132	21.81964	21.8132	0
2019-03-07 23:15:00	21.8067	21.81769	21.8067	0
2019-03-07 23:20:00	21.8068	21.81572	21.8068	0
2019-03-07 23:25:00	21.8134	21.81447	21.8134	0
2019-03-07 23:30:00	21.8061	21.81312	21.8061	0
2019-03-07 23:35:00	21.799	21.8111	21.799	0
2019-03-07 23:40:00	21.7995	21.80911	21.7995	0
2019-03-07 23:45:00	21.799	21.80764	21.799	0
2019-03-07 23:50:00	21.7993	21.80628	21.7993	0
2019-03-07 23:55:00	21.7923	21.80353	21.7923	0
2019-03-08 00:00:00	21.792	21.80141	21.792	0
2019-03-08 00:05:00	21.7993	21.80067	21.7993	0
2019-03-08 00:10:00	21.7928	21.79927	21.7928	0
2019-03-08 00:15:00	21.7924	21.79717	21.7924	0
2019-03-08 00:20:00	21.7862	21.79518	21.7862	0
2019-03-08 00:25:00	21.787	21.79398	21.787	0
2019-03-08 00:30:00	21.7943	21.79346	21.7943	0
2019-03-08 00:35:00	21.7872	21.79228	21.7872	0
2019-03-08 00:40:00	21.7871	21.79106	21.7871	0
2019-03-08 00:45:00	21.7863	21.79046	21.7863	0
2019-03-08 00:50:00	21.7864	21.7899	21.7864	0
2019-03-08 00:55:00	21.7864	21.78861	21.7864	0
2019-03-08 01:00:00	21.7792	21.78725	21.7792	0
2019-03-08 01:05:00	21.7869	21.7867	21.7869	0
2019-03-08 01:10:00	21.7867	21.78675	21.7867	0
2019-03-08 01:15:00	21.7794	21.78599	21.7794	0
2019-03-08 01:20:00	21.7729	21.78385	21.7729	0
2019-03-08 01:25:00	21.7791	21.78304	21.7791	0
2019-03-08 01:30:00	21.7794	21.78227	21.7794	0
2019-03-08 01:35:00	21.7796	21.7816	21.7796	0
2019-03-08 01:40:00	21.7737	21.78033	21.7737	0
2019-03-08 01:45:00	21.773	21.77899	21.773	0
2019-03-08 01:50:00	21.7738	21.77845	21.7738	0
2019-03-08 01:55:00	21.773	21.77706	21.773	0
2019-03-08 02:00:00	21.7725	21.77564	21.7725	0
2019-03-08 02:05:00	21.7655	21.77425	21.7655	0
2019-03-08 02:10:00	21.7725	21.77421	21.7725	0
2019-03-08 02:15:00	21.7728	21.77358	21.7728	0
2019-03-08 02:20:00	21.7663	21.77227	21.7663	0
2019-03-08 02:25:00	21.7664	21.77095	21.7664	0
2019-03-08 02:30:00	21.7664	21.77022	21.7664	0
2019-03-08 02:35:00	21.7665	21.76957	21.7665	0
2019-03-08 02:40:00	21.7665	21.76884	21.7665	0
2019-03-08 02:45:00	21.7606	21.7676	21.7606	0
2019-03-08 02:50:00	21.7603	21.76638	21.7603	0
2019-03-08 02:55:00	21.7602	21.76585	21.7602	0
2019-03-08 03:00:00	21.7595	21.76455	21.7595	0
2019-03-08 03:05:00	21.7524	21.76251	21.7524	0
2019-03-08 03:10:00	21.7527	21.76115	21.7527	0
2019-03-08 03:15:00	21.7589	21.7604	21.7589	0
2019-03-08 03:20:00	21.752	21.75896	21.752	0
2019-03-08 03:25:00	21.7519	21.7575	21.7519	0
2019-03-08 03:30:00	21.7458	21.75543	21.7458	0
2019-03-08 03:35:00	21.7527	21.75464	21.7527	0
2019-03-08 03:40:00	21.747	21.75331	21.747	0
2019-03-08 03:45:00	21.7462	21.75191	21.7462	0
2019-03-08 03:50:00	21.7598	21.75194	21.7598	0
2019-03-08 03:55:00	21.7467	21.75137	21.7467	0
2019-03-08 04:00:00	21.7473	21.75083	21.7473	0
2019-03-08 04:05:00	21.7531	21.75025	21.7531	0
2019-03-08 04:10:00	21.7465	21.7497	21.7465	0
2019-03-08 04:15:00	21.7472	21.74923	21.7472	0
2019-03-08 04:20:00	21.747	21.74935	21.747	0
2019-03-08 04:25:00	21.7468	21.74876	21.7468	0
2019-03-08 04:30:00	21.7467	21.74873	21.7467	0
2019-03-08 04:35:00	21.7407	21.74818	21.7407	0
2019-03-08 04:40:00	21.7465	21.74685	21.7465	0
2019-03-08 04:45:00	21.7459	21.74677	21.7459	0
2019-03-08 04:50:00	21.7469	21.74673	21.7469	0
2019-03-08 04:55:00	21.7408	21.7455	21.7408	0
2019-03-08 05:00:00	21.7405	21.7449	21.7405	0
2019-03-08 05:05:00	21.7397	21.74415	21.7397	0
2019-03-08 05:10:00	21.7325	21.7427	21.7325	0
2019-03-08 05:15:00	21.7329	21.74131	21.7329	0
2019-03-08 05:20:00	21.7398	21.74062	21.7398	0
2019-03-08 05:25:00	21.7459	21.74114	21.7459	0
2019-03-08 05:30:00	21.7456	21.74105	21.7456	0
2019-03-08 05:35:00	21.7453	21.74099	21.7453	0
2019-03-08 05:40:00	21.7318	21.73948	21.7318	0
2019-03-08 05:45:00	21.739	21.7393	21.739	0
2019-03-08 05:50:00	21.7393	21.73918	21.7393	0
2019-03-08 05:55:00	21.7402	21.73923	21.7402	0
2019-03-08 06:00:00	21.7334	21.73932	21.7334	0
2019-03-08 06:05:00	21.7407	21.7401	21.7407	0
2019-03-08 06:10:00	21.7398	21.7401	21.7398	0
2019-03-08 06:15:00	21.7406	21.73957	21.7406	0
2019-03-08 06:20:00	21.7397	21.73898	21.7397	0
2019-03-08 06:25:00	21.7466	21.73911	21.7466	0
2019-03-08 06:30:00	21.7473	21.74066	21.7473	0
2019-03-08 06:35:00	21.7411	21.74087	21.7411	0
2019-03-08 06:40:00	21.748	21.74174	21.748	0
2019-03-08 06:45:00	21.7476	21.74248	21.7476	0
2019-03-08 06:50:00	21.7413	21.74327	21.7413	0
2019-03-08 06:55:00	21.7475	21.74395	21.7475	0
2019-03-08 07:00:00	21.7471	21.74468	21.7471	0
2019-03-08 07:05:00	21.7469	21.74531	21.7469	0
2019-03-08 07:10:00	21.7401	21.74535	21.7401	0
2019-03-08 07:15:00	21.7461	21.7453	21.7461	0
2019-03-08 07:20:00	21.759	21.74647	21.759	0
2019-03-08 07:25:00	21.7467	21.74703	21.7467	0
2019-03-08 07:30:00	21.754	21.74763	21.754	0
2019-03-08 07:35:00	21.7604	21.74891	21.7604	0
2019-03-08 07:40:00	21.7602	21.7508	21.7602	0
2019-03-08 07:45:00	21.7536	21.75141	21.7536	0
2019-03-08 07:50:00	21.7601	21.75271	21.7601	0
2019-03-08 07:55:00	21.7667	21.75469	21.7667	0
2019-03-08 08:00:00	21.7661	21.75729	21.7661	0
2019-03-08 08:05:00	21.7664	21.75932	21.7664	0
2019-03-08 08:10:00	21.7733	21.76075	21.7733	0
2019-03-08 08:15:00	21.7726	21.76334	21.7726	0
2019-03-08 08:20:00	21.7795	21.76589	21.7795	0
2019-03-08 08:25:00	21.773	21.76715	21.773	0
2019-03-08 08:30:00	21.7791	21.76904	21.7791	0
2019-03-08 08:35:00	21.7855	21.77223	21.7855	0
2019-03-08 08:40:00	21.792	21.77542	21.792	0
2019-03-08 08:45:00	21.7918	21.77793	21.7918	0
2019-03-08 08:50:00	21.7925	21.78057	21.7925	0
2019-03-08 08:55:00	21.8001	21.78394	21.8001	0
2019-03-08 09:00:00	21.7995	21.78656	21.7995	0
2019-03-08 09:05:00	21.8063	21.78993	21.8063	0
2019-03-08 09:10:00	21.8065	21.79263	21.8065	0
2019-03-08 09:15:00	21.8139	21.79672	21.8139	0
2019-03-08 09:20:00	21.8131	21.80012	21.8131	0
2019-03-08 09:25:00	21.8205	21.80362	21.8205	0
2019-03-08 09:30:00	21.8204	21.80646	21.8204	0
2019-03-08 09:35:00	21.8263	21.80991	21.8263	0
2019-03-08 09:40:00	21.8325	21.81391	21.8325	0
2019-03-08 09:45:00	21.8396	21.81786	21.8396	0
2019-03-08 09:50:00	21.8391	21.82182	21.8391	0
2019-03-08 09:55:00	21.8455	21.82574	21.8455	0
2019-03-08 10:00:00	21.8519	21.83028	21.8519	0
2019-03-08 10:05:00	21.8452	21.83341	21.8452	0
2019-03-08 10:10:00	21.8451	21.83661	21.8451	0
2019-03-08 10:15:00	21.853	21.83986	21.853	0
2019-03-08 10:20:00	21.8592	21.84374	21.8592	0
2019-03-08 10:25:00	21.8594	21.84705	21.8594	0
2019-03-08 10:30:00	21.8663	21.85043	21.8663	0
2019-03-08 10:35:00	21.8658	21.85305	21.8658	0
2019-03-08 10:40:00	21.8788	21.85702	21.8788	0
2019-03-08 10:45:00	21.8786	21.86033	21.8786	0
2019-03-08 10:50:00	21.8718	21.86232	21.8718	0
2019-03-08 10:55:00	21.8797	21.86577	21.8797	0
2019-03-08 11:00:00	21.8805	21.86931	21.8805	0
2019-03-08 11:05:00	21.8804	21.87205	21.8804	0
2019-03-08 11:10:00	21.8803	21.87416	21.8803	0
2019-03-08 11:15:00	21.8662	21.87484	21.8662	0
2019-03-08 11:20:00	21.8797	21.87618	21.8797	0
2019-03-08 11:25:00	21.8792	21.87752	21.8792	0
2019-03-08 11:30:00	21.8789	21.87753	21.8789	0
2019-03-08 11:35:00	21.8786	21.87753	21.8786	0
2019-03-08 11:40:00	21.8852	21.87887	21.8852	0
2019-03-08 11:45:00	21.8918	21.88008	21.8918	0
2019-03-08 11:50:00	21.8858	21.88061	21.8858	0
2019-03-08 11:55:00	21.8861	21.88118	21.8861	0
2019-03-08 12:00:00	21.8923	21.88238	21.8923	0
2019-03-08 12:05:00	21.8921	21.88497	21.8921	0
2019-03-08 12:10:00	21.8926	21.88626	21.8926	0
2019-03-08 12:15:00	21.8923	21.88757	21.8923	0
2019-03-08 12:20:00	21.8926	21.88894	21.8926	0
2019-03-08 12:25:00	21.8929	21.89037	21.8929	0
2019-03-08 12:30:00	21.8857	21.89042	21.8857	0
2019-03-08 12:35:00	21.8927	21.89051	21.8927	0
2019-03-08 12:40:00	21.8923	21.89116	21.8923	0
2019-03-08 12:45:00	21.8927	21.89182	21.8927	0
2019-03-08 12:50:00	21.8923	21.89182	21.8923	0
2019-03-08 12:55:00	21.892	21.89181	21.892	0
2019-03-08 13:00:00	21.8925	21.8918	21.8925	0
2019-03-08 13:05:00	21.8988	21.89245	21.8988	0
2019-03-08 13:10:00	21.8933	21.89252	21.8933	0
2019-03-08 13:15:00	21.8934	21.89257	21.8934	0
2019-03-08 13:20:00	21.9	21.894	21.9	0
2019-03-08 13:25:00	21.8994	21.89467	21.8994	0
2019-03-08 13:30:00	21.8929	21.89473	21.8929	0
2019-03-08 13:35:00	21.893	21.89476	21.893	0
2019-03-08 13:40:00	21.8992	21.89545	21.8992	0
2019-03-08 13:45:00	21.8994	21.89619	21.8994	0
2019-03-08 13:50:00	21.8931	21.89625	21.8931	0
2019-03-08 13:55:00	21.8939	21.89576	21.8939	0
2019-03-08 14:00:00	21.9003	21.89646	21.9003	0
2019-03-08 14:05:00	21.8996	21.89708	21.8996	0
2019-03-08 14:10:00	21.8924	21.89632	21.8924	0
2019-03-08 14:15:00	21.8927	21.89565	21.8927	0
2019-03-08 14:20:00	21.9003	21.89639	21.9003	0
2019-03-08 14:25:00	21.9003	21.89712	21.9003	0
2019-03-08 14:30:00	21.8929	21.89649	21.8929	0
2019-03-08 14:35:00	21.8924	21.89579	21.8924	0
2019-03-08 14:40:00	21.8927	21.89575	21.8927	0
2019-03-08 14:45:00	21.8996	21.89632	21.8996	0
2019-03-08 14:50:00	21.8997	21.89626	21.8997	0
2019-03-08 14:55:00	21.8931	21.89561	21.8931	0
2019-03-08 15:00:00	21.8926	21.89563	21.8926	0
2019-03-08 15:05:00	21.8989	21.89625	21.8989	0
2019-03-08 15:10:00	21.8987	21.89609	21.8987	0
2019-03-08 15:15:00	21.8925	21.89531	21.8925	0
2019-03-08 15:20:00	21.8988	21.8959	21.8988	0
2019-03-08 15:25:00	21.8992	21.89658	21.8992	0
2019-03-08 15:30:00	21.8989	21.8972	21.8989	0
2019-03-08 15:35:00	21.8661	21.89385	21.8661	0
2019-03-08 15:40:00	21.879	21.89178	21.879	0
2019-03-08 15:45:00	21.8934	21.89181	21.8934	0
2019-03-08 15:50:00	21.8928	21.89183	21.8928	0
2019-03-08 15:55:00	21.887	21.89064	21.887	0
2019-03-08 16:00:00	21.8929	21.89006	21.8929	0
2019-03-08 16:05:00	21.893	21.89011	21.893	0
2019-03-08 16:10:00	21.8931	21.88954	21.8931	0
2019-03-08 16:15:00	21.8865	21.88827	21.8865	0
2019-03-08 16:20:00	21.8939	21.88777	21.8939	0
2019-03-08 16:25:00	21.8944	21.8906	21.8944	0
2019-03-08 16:30:00	21.894	21.8921	21.894	0
2019-03-08 16:35:00	21.8937	21.89213	21.8937	0
2019-03-08 16:40:00	21.8996	21.89281	21.8996	0
2019-03-08 16:45:00	21.8938	21.89349	21.8938	0
2019-03-08 16:50:00	21.8871	21.89291	21.8871	0
2019-03-08 16:55:00	21.8936	21.89297	21.8936	0
2019-03-08 17:00:00	21.8935	21.89301	21.8935	0
2019-03-08 17:05:00	21.8861	21.89297	21.8861	0
2019-03-08 17:10:00	21.8796	21.89154	21.8796	0
2019-03-08 17:15:00	21.8864	21.89074	21.8864	0
2019-03-08 17:20:00	21.8866	21.89	21.8866	0
2019-03-08 17:25:00	21.8793	21.88856	21.8793	0
2019-03-08 17:30:00	21.8795	21.88655	21.8795	0
2019-03-08 17:35:00	21.8791	21.88508	21.8791	0
2019-03-08 17:40:00	21.8795	21.88432	21.8795	0
2019-03-08 17:45:00	21.8797	21.88293	21.8797	0
2019-03-08 17:50:00	21.8792	21.8815	21.8792	0
2019-03-08 17:55:00	21.8789	21.88078	21.8789	0
2019-03-08 18:00:00	21.8786	21.88068	21.8786	0
2019-03-08 18:05:00	21.8718	21.87922	21.8718	0
2019-03-08 18:10:00	21.8718	21.87774	21.8718	0
2019-03-08 18:15:00	21.8723	21.87704	21.8723	0
2019-03-08 18:20:00	21.872	21.87629	21.872	0
2019-03-08 18:25:00	21.8665	21.87503	21.8665	0
2019-03-08 18:30:00	21.8665	21.87373	21.8665	0
2019-03-08 18:35:00	21.8667	21.87243	21.8667	0
2019-03-08 18:40:00	21.8666	21.87117	21.8666	0
2019-03-08 18:45:00	21.8601	21.86929	21.8601	0
2019-03-08 18:50:00	21.86	21.86743	21.86	0
2019-03-08 18:55:00	21.8661	21.86686	21.8661	0
2019-03-08 19:00:00	21.8603	21.86571	21.8603	0
2019-03-08 19:05:00	21.8535	21.86383	21.8535	0
2019-03-08 19:10:00	21.8528	21.86191	21.8528	0
2019-03-08 19:15:00	21.853	21.86056	21.853	0
2019-03-08 19:20:00	21.8538	21.85929	21.8538	0
2019-03-08 19:25:00	21.8463	21.85725	21.8463	0
2019-03-08 19:30:00	21.8464	21.85523	21.8464	0
2019-03-08 19:35:00	21.8525	21.85447	21.8525	0
2019-03-08 19:40:00	21.8522	21.85369	21.8522	0
2019-03-08 19:45:00	21.8461	21.85169	21.8461	0
2019-03-08 19:50:00	21.8462	21.85028	21.8462	0
2019-03-08 19:55:00	21.8465	21.84958	21.8465	0
2019-03-08 20:00:00	21.84	21.8483	21.84	0
2019-03-08 20:05:00	21.84	21.847	21.84	0
2019-03-08 20:10:00	21.8407	21.84569	21.8407	0
2019-03-08 20:15:00	21.8398	21.84504	21.8398	0
2019-03-08 20:20:00	21.8339	21.84379	21.8339	0
2019-03-08 20:25:00	21.8336	21.8419	21.8336	0
2019-03-08 20:30:00	21.8329	21.83997	21.8329	0
2019-03-08 20:35:00	21.8332	21.83868	21.8332	0
2019-03-08 20:40:00	21.8265	21.83671	21.8265	0
2019-03-08 20:45:00	21.8265	21.83471	21.8265	0
2019-03-08 20:50:00	21.8265	21.83336	21.8265	0
2019-03-08 20:55:00	21.826	21.83196	21.826	0
2019-03-08 21:00:00	21.8263	21.83052	21.8263	0
2019-03-08 21:05:00	21.8264	21.82918	21.8264	0
2019-03-08 21:10:00	21.8259	21.82838	21.8259	0
2019-03-08 21:15:00	21.8255	21.82757	21.8255	0
2019-03-08 21:20:00	21.82	21.82628	21.82	0
2019-03-08 21:25:00	21.8201	21.82497	21.8201	0
2019-03-08 21:30:00	21.8207	21.82439	21.8207	0
2019-03-08 21:35:00	21.8198	21.82372	21.8198	0
2019-03-08 21:40:00	21.8132	21.82239	21.8132	0
2019-03-08 21:45:00	21.8132	21.82111	21.8132	0
2019-03-08 21:50:00	21.8126	21.81974	21.8126	0
2019-03-08 21:55:00	21.8128	21.81838	21.8128	0
2019-03-08 22:00:00	21.8057	21.81636	21.8057	0
2019-03-08 22:05:00	21.806	21.81441	21.806	0
2019-03-08 22:10:00	21.8069	21.8131	21.8069	0
2019-03-08 22:15:00	21.8001	21.8111	21.8001	0
2019-03-08 22:20:00	21.8008	21.80911	21.8008	0
2019-03-08 22:25:00	21.8006	21.80719	21.8006	0
2019-03-08 22:30:00	21.8003	21.8059	21.8003	0
2019-03-08 22:35:00	21.8003	21.80461	21.8003	0
2019-03-08 22:40:00	21.7929	21.80264	21.7929	0
2019-03-08 22:45:00	21.793	21.80066	21.793	0
2019-03-08 22:50:00	21.7998	21.80007	21.7998	0
2019-03-08 22:55:00	21.8005	21.79952	21.8005	0
2019-03-08 23:00:00	21.793	21.79813	21.793	0
2019-03-08 23:05:00	21.7933	21.79745	21.7933	0
2019-03-08 23:10:00	21.7927	21.79664	21.7927	0
2019-03-08 23:15:00	21.7923	21.79581	21.7923	0
2019-03-08 23:20:00	21.7859	21.79437	21.7859	0
2019-03-08 23:25:00	21.7856	21.7929	21.7856	0
2019-03-08 23:30:00	21.792	21.79281	21.792	0
2019-03-08 23:35:00	21.7919	21.7927	21.7919	0
2019-03-08 23:40:00	21.7857	21.79129	21.7857	0
2019-03-08 23:45:00	21.786	21.78984	21.786	0
2019-03-08 23:50:00	21.7862	21.78916	21.7862	0
2019-03-08 23:55:00	21.7857	21.7884	21.7857	0
2019-03-09 00:00:00	21.7794	21.78707	21.7794	0
2019-03-09 00:05:00	21.7869	21.78653	21.7869	0
2019-03-09 00:10:00	21.7875	21.78669	21.7875	0
2019-03-09 00:15:00	21.7872	21.78685	21.7872	0
2019-03-09 00:20:00	21.781	21.78575	21.781	0
2019-03-09 00:25:00	21.7873	21.78529	21.7873	0
2019-03-09 00:30:00	21.7864	21.78536	21.7864	0
2019-03-09 00:35:00	21.7865	21.78541	21.7865	0
2019-03-09 00:40:00	21.7859	21.78538	21.7859	0
2019-03-09 00:45:00	21.7869	21.7855	21.7869	0
2019-03-09 00:50:00	21.7795	21.78551	21.7795	0
2019-03-09 00:55:00	21.7737	21.78419	21.7737	0
2019-03-09 01:00:00	21.7863	21.78407	21.7863	0
2019-03-09 01:05:00	21.7799	21.78334	21.7799	0
2019-03-09 01:10:00	21.78	21.78324	21.78	0
2019-03-09 01:15:00	21.7807	21.78258	21.7807	0
2019-03-09 01:20:00	21.7804	21.78198	21.7804	0
2019-03-09 01:25:00	21.7735	21.78068	21.7735	0
2019-03-09 01:30:00	21.7734	21.77943	21.7734	0
2019-03-09 01:35:00	21.7733	21.77807	21.7733	0
2019-03-09 01:40:00	21.7801	21.77813	21.7801	0
2019-03-09 01:45:00	21.7741	21.77817	21.7741	0
2019-03-09 01:50:00	21.7738	21.77692	21.7738	0
2019-03-09 01:55:00	21.7743	21.77636	21.7743	0
2019-03-09 02:00:00	21.7806	21.77642	21.7806	0
2019-03-09 02:05:00	21.7664	21.77499	21.7664	0
2019-03-09 02:10:00	21.7659	21.77354	21.7659	0
2019-03-09 02:15:00	21.7729	21.77348	21.7729	0
2019-03-09 02:20:00	21.7725	21.77339	21.7725	0
2019-03-09 02:25:00	21.7727	21.77333	21.7727	0
2019-03-09 02:30:00	21.7656	21.77188	21.7656	0
2019-03-09 02:35:00	21.7654	21.77101	21.7654	0
2019-03-09 02:40:00	21.7726	21.77089	21.7726	0
2019-03-09 02:45:00	21.7662	21.77008	21.7662	0
2019-03-09 02:50:00	21.7598	21.768	21.7598	0
2019-03-09 02:55:00	21.7659	21.76795	21.7659	0
2019-03-09 03:00:00	21.7655	21.76791	21.7655	0
2019-03-09 03:05:00	21.7587	21.76649	21.7587	0
2019-03-09 03:10:00	21.7592	21.76516	21.7592	0
2019-03-09 03:15:00	21.7589	21.76378	21.7589	0
2019-03-09 03:20:00	21.7587	21.76309	21.7587	0
2019-03-09 03:25:00	21.7591	21.76246	21.7591	0
2019-03-09 03:30:00	21.7534	21.76054	21.7534	0
2019-03-09 03:35:00	21.7735	21.76127	21.7735	0
2019-03-09 03:40:00	21.7734	21.76263	21.7734	0
2019-03-09 03:45:00	21.7668	21.76272	21.7668	0
2019-03-09 03:50:00	21.76	21.76217	21.76	0
2019-03-09 03:55:00	21.76	21.7623	21.76	0
2019-03-09 04:00:00	21.7601	21.76239	21.7601	0
2019-03-09 04:05:00	21.76	21.7625	21.76	0
2019-03-09 04:10:00	21.76	21.76263	21.76	0
2019-03-09 04:15:00	21.7594	21.76266	21.7594	0
2019-03-09 04:20:00	21.7603	21.76335	21.7603	0
2019-03-09 04:25:00	21.7595	21.76195	21.7595	0
2019-03-09 04:30:00	21.7537	21.75998	21.7537	0
2019-03-09 04:35:00	21.7596	21.75926	21.7596	0
2019-03-09 04:40:00	21.7464	21.7579	21.7464	0
2019-03-09 04:45:00	21.7472	21.75662	21.7472	0
2019-03-09 04:50:00	21.7471	21.75532	21.7471	0
2019-03-09 04:55:00	21.7463	21.75395	21.7463	0
2019-03-09 05:00:00	21.7525	21.7532	21.7525	0
2019-03-09 05:05:00	21.7468	21.75194	21.7468	0
2019-03-09 05:10:00	21.7461	21.75052	21.7461	0
2019-03-09 05:15:00	21.7529	21.74986	21.7529	0
2019-03-09 05:20:00	21.7524	21.74973	21.7524	0
2019-03-09 05:25:00	21.7468	21.74845	21.7468	0
2019-03-09 05:30:00	21.7467	21.74848	21.7467	0
2019-03-09 05:35:00	21.7533	21.74909	21.7533	0
2019-03-09 05:40:00	21.7534	21.74972	21.7534	0
2019-03-09 05:45:00	21.7474	21.74983	21.7474	0
2019-03-09 05:50:00	21.7539	21.74997	21.7539	0
2019-03-09 05:55:00	21.7597	21.75126	21.7597	0
2019-03-09 06:00:00	21.7533	21.75198	21.7533	0
2019-03-09 06:05:00	21.746	21.75129	21.746	0
2019-03-09 06:10:00	21.753	21.75135	21.753	0
2019-03-09 06:15:00	21.7532	21.75199	21.7532	0
2019-03-09 06:20:00	21.7526	21.75258	21.7526	0
2019-03-09 06:25:00	21.7469	21.75194	21.7469	0
2019-03-09 06:30:00	21.7462	21.75122	21.7462	0
2019-03-09 06:35:00	21.7463	21.75111	21.7463	0
2019-03-09 06:40:00	21.7464	21.75036	21.7464	0
2019-03-09 06:45:00	21.7459	21.74898	21.7459	0
2019-03-09 06:50:00	21.7589	21.74954	21.7589	0
2019-03-09 06:55:00	21.7527	21.75021	21.7527	0
2019-03-09 07:00:00	21.7469	21.7496	21.7469	0
2019-03-09 07:05:00	21.7529	21.74957	21.7529	0
2019-03-09 07:10:00	21.7598	21.75029	21.7598	0
2019-03-09 07:15:00	21.7592	21.75152	21.7592	0
2019-03-09 07:20:00	21.753	21.7522	21.753	0
2019-03-09 07:25:00	21.753	21.75287	21.753	0
2019-03-09 07:30:00	21.7598	21.75421	21.7598	0
2019-03-09 07:35:00	21.7592	21.75554	21.7592	0
2019-03-09 07:40:00	21.7589	21.75554	21.7589	0
2019-03-09 07:45:00	21.7587	21.75614	21.7587	0
2019-03-09 07:50:00	21.7598	21.75743	21.7598	0
2019-03-09 07:55:00	21.7659	21.75873	21.7659	0
2019-03-09 08:00:00	21.7596	21.75871	21.7596	0
2019-03-09 08:05:00	21.7604	21.75883	21.7604	0
2019-03-09 08:10:00	21.7663	21.76016	21.7663	0
2019-03-09 08:15:00	21.7725	21.76211	21.7725	0
2019-03-09 08:20:00	21.7655	21.76268	21.7655	0
2019-03-09 08:25:00	21.7794	21.7647	21.7794	0
2019-03-09 08:30:00	21.7723	21.76604	21.7723	0
2019-03-09 08:35:00	21.7787	21.76804	21.7787	0
2019-03-09 08:40:00	21.7799	21.77005	21.7799	0
2019-03-09 08:45:00	21.7726	21.77072	21.7726	0
2019-03-09 08:50:00	21.7723	21.77199	21.7723	0
2019-03-09 08:55:00	21.7794	21.77389	21.7794	0
2019-03-09 09:00:00	21.779	21.77516	21.779	0
2019-03-09 09:05:00	21.78	21.77591	21.78	0
2019-03-09 09:10:00	21.78	21.77736	21.78	0
2019-03-09 09:15:00	21.7873	21.77815	21.7873	0
2019-03-09 09:20:00	21.7871	21.77963	21.7871	0
2019-03-09 09:25:00	21.7863	21.78039	21.7863	0
2019-03-09 09:30:00	21.7858	21.78098	21.7858	0
2019-03-09 09:35:00	21.7927	21.78299	21.7927	0
2019-03-09 09:40:00	21.7923	21.78499	21.7923	0
2019-03-09 09:45:00	21.7861	21.78566	21.7861	0
2019-03-09 09:50:00	21.7931	21.78707	21.7931	0
2019-03-09 09:55:00	21.8005	21.78912	21.8005	0
2019-03-09 10:00:00	21.8003	21.79115	21.8003	0
2019-03-09 10:05:00	21.7996	21.79238	21.7996	0
2019-03-09 10:10:00	21.7997	21.79364	21.7997	0
2019-03-09 10:15:00	21.7992	21.79493	21.7992	0
2019-03-09 10:20:00	21.7989	21.79624	21.7989	0
2019-03-09 10:25:00	21.7986	21.79683	21.7986	0
2019-03-09 10:30:00	21.8052	21.79812	21.8052	0
2019-03-09 10:35:00	21.8118	21.80069	21.8118	0
2019-03-09 10:40:00	21.8117	21.80255	21.8117	0
2019-03-09 10:45:00	21.8122	21.80372	21.8122	0
2019-03-09 10:50:00	21.812	21.80489	21.812	0
2019-03-09 10:55:00	21.8124	21.80617	21.8124	0
2019-03-09 11:00:00	21.8121	21.80741	21.8121	0
2019-03-09 11:05:00	21.8192	21.80941	21.8192	0
2019-03-09 11:10:00	21.8194	21.81146	21.8194	0
2019-03-09 11:15:00	21.8203	21.81363	21.8203	0
2019-03-09 11:20:00	21.8196	21.81507	21.8196	0
2019-03-09 11:25:00	21.8198	21.81587	21.8198	0
2019-03-09 11:30:00	21.8259	21.81729	21.8259	0
2019-03-09 11:35:00	21.8189	21.81796	21.8189	0
2019-03-09 11:40:00	21.8259	21.81935	21.8259	0
2019-03-09 11:45:00	21.8262	21.82073	21.8262	0
2019-03-09 11:50:00	21.8257	21.82209	21.8257	0
2019-03-09 11:55:00	21.8254	21.82271	21.8254	0
2019-03-09 12:00:00	21.8266	21.82343	21.8266	0
2019-03-09 12:05:00	21.826	21.824	21.826	0
2019-03-09 12:10:00	21.8262	21.82466	21.8262	0
2019-03-09 12:15:00	21.8265	21.82533	21.8265	0
2019-03-09 12:20:00	21.8332	21.82606	21.8332	0
2019-03-09 12:25:00	21.8333	21.8275	21.8333	0
2019-03-09 12:30:00	21.8268	21.82759	21.8268	0
2019-03-09 12:35:00	21.8328	21.82825	21.8328	0
2019-03-09 12:40:00	21.8396	21.82964	21.8396	0
2019-03-09 12:45:00	21.8338	21.83048	21.8338	0
2019-03-09 12:50:00	21.8343	21.83125	21.8343	0
2019-03-09 12:55:00	21.8474	21.83339	21.8474	0
2019-03-09 13:00:00	21.8406	21.83483	21.8406	0
2019-03-09 13:05:00	21.8397	21.83615	21.8397	0
2019-03-09 13:10:00	21.8405	21.83688	21.8405	0
2019-03-09 13:15:00	21.847	21.83825	21.847	0
2019-03-09 13:20:00	21.8468	21.84025	21.8468	0
2019-03-09 13:25:00	21.8401	21.84098	21.8401	0
2019-03-09 13:30:00	21.8467	21.84169	21.8467	0
2019-03-09 13:35:00	21.8468	21.84299	21.8468	0
2019-03-09 13:40:00	21.8467	21.84423	21.8467	0
2019-03-09 13:45:00	21.8394	21.84343	21.8394	0
2019-03-09 13:50:00	21.8464	21.84401	21.8464	0
2019-03-09 13:55:00	21.8459	21.84463	21.8459	0
2019-03-09 14:00:00	21.8396	21.84454	21.8396	0
2019-03-09 14:05:00	21.8458	21.84442	21.8458	0
2019-03-09 14:10:00	21.8461	21.84435	21.8461	0
2019-03-09 14:15:00	21.8464	21.84498	21.8464	0
2019-03-09 14:20:00	21.8466	21.84497	21.8466	0
2019-03-09 14:25:00	21.8467	21.84496	21.8467	0
2019-03-09 14:30:00	21.8541	21.8457	21.8541	0
2019-03-09 14:35:00	21.8478	21.84654	21.8478	0
2019-03-09 14:40:00	21.8474	21.84664	21.8474	0
2019-03-09 14:45:00	21.8537	21.84742	21.8537	0
2019-03-09 14:50:00	21.8537	21.84883	21.8537	0
2019-03-09 14:55:00	21.8469	21.84894	21.8469	0
2019-03-09 15:00:00	21.8534	21.84967	21.8534	0
2019-03-09 15:05:00	21.8528	21.85031	21.8528	0
2019-03-09 15:10:00	21.8457	21.85022	21.8457	0
2019-03-09 15:15:00	21.846	21.85015	21.846	0
2019-03-09 15:20:00	21.8456	21.8493	21.8456	0
2019-03-09 15:25:00	21.8461	21.84913	21.8461	0
2019-03-09 15:30:00	21.8464	21.84903	21.8464	0
2019-03-09 15:35:00	21.8466	21.84832	21.8466	0
2019-03-09 15:40:00	21.8401	21.84696	21.8401	0
2019-03-09 15:45:00	21.8468	21.84695	21.8468	0
2019-03-09 15:50:00	21.8469	21.8463	21.8469	0
2019-03-09 15:55:00	21.8468	21.8457	21.8468	0
2019-03-09 16:00:00	21.84	21.84513	21.84	0
2019-03-09 16:05:00	21.8466	21.84519	21.8466	0
2019-03-09 16:10:00	21.846	21.84523	21.846	0
2019-03-09 16:15:00	21.847	21.84532	21.847	0
2019-03-09 16:20:00	21.8401	21.84469	21.8401	0
2019-03-09 16:25:00	21.8467	21.8447	21.8467	0
2019-03-09 16:30:00	21.8461	21.8453	21.8461	0
2019-03-09 16:35:00	21.8396	21.84458	21.8396	0
2019-03-09 16:40:00	21.8398	21.84387	21.8398	0
2019-03-09 16:45:00	21.8465	21.84384	21.8465	0
2019-03-09 16:50:00	21.8467	21.84451	21.8467	0
2019-03-09 16:55:00	21.8401	21.84386	21.8401	0
2019-03-09 17:00:00	21.8408	21.84334	21.8408	0
2019-03-09 17:05:00	21.8412	21.84276	21.8412	0
2019-03-09 17:10:00	21.8401	21.84276	21.8401	0
2019-03-09 17:15:00	21.8395	21.84204	21.8395	0
2019-03-09 17:20:00	21.8398	21.84141	21.8398	0
2019-03-09 17:25:00	21.8392	21.84137	21.8392	0
2019-03-09 17:30:00	21.8395	21.84134	21.8395	0
2019-03-09 17:35:00	21.8398	21.84067	21.8398	0
2019-03-09 17:40:00	21.8326	21.83926	21.8326	0
2019-03-09 17:45:00	21.8402	21.83927	21.8402	0
2019-03-09 17:50:00	21.8401	21.8392	21.8401	0
2019-03-09 17:55:00	21.8394	21.83902	21.8394	0
2019-03-09 18:00:00	21.8329	21.8383	21.8329	0
2019-03-09 18:05:00	21.833	21.83765	21.833	0
2019-03-09 18:10:00	21.8398	21.83765	21.8398	0
2019-03-09 18:15:00	21.84	21.83773	21.84	0
2019-03-09 18:20:00	21.8266	21.83644	21.8266	0
2019-03-09 18:25:00	21.8273	21.83519	21.8273	0
2019-03-09 18:30:00	21.8278	21.83471	21.8278	0
2019-03-09 18:35:00	21.8281	21.8335	21.8281	0
2019-03-09 18:40:00	21.8269	21.83218	21.8269	0
2019-03-09 18:45:00	21.8275	21.83099	21.8275	0
2019-03-09 18:50:00	21.8279	21.83049	21.8279	0
2019-03-09 18:55:00	21.8276	21.82995	21.8276	0
2019-03-09 19:00:00	21.8279	21.82876	21.8279	0
2019-03-09 19:05:00	21.8215	21.82691	21.8215	0
2019-03-09 19:10:00	21.8137	21.82562	21.8137	0
2019-03-09 19:15:00	21.8196	21.82485	21.8196	0
2019-03-09 19:20:00	21.8197	21.82404	21.8197	0
2019-03-09 19:25:00	21.8205	21.82328	21.8205	0
2019-03-09 19:30:00	21.8264	21.82323	21.8264	0
2019-03-09 19:35:00	21.8259	21.82307	21.8259	0
2019-03-09 19:40:00	21.8196	21.82224	21.8196	0
2019-03-09 19:45:00	21.8191	21.82139	21.8191	0
2019-03-09 19:50:00	21.8255	21.82115	21.8255	0
2019-03-09 19:55:00	21.8193	21.82093	21.8193	0
2019-03-09 20:00:00	21.819	21.82146	21.819	0
2019-03-09 20:05:00	21.82	21.8215	21.82	0
2019-03-09 20:10:00	21.8201	21.82154	21.8201	0
2019-03-09 20:15:00	21.8274	21.82223	21.8274	0
2019-03-09 20:20:00	21.8204	21.82163	21.8204	0
2019-03-09 20:25:00	21.8203	21.82107	21.8203	0
2019-03-09 20:30:00	21.8275	21.82186	21.8275	0
2019-03-09 20:35:00	21.8266	21.82261	21.8266	0
2019-03-09 20:40:00	21.8199	21.82205	21.8199	0
2019-03-09 20:45:00	21.8193	21.82205	21.8193	0
2019-03-09 20:50:00	21.8262	21.82277	21.8262	0
2019-03-09 20:55:00	21.827	21.82347	21.827	0
2019-03-09 21:00:00	21.8196	21.82342	21.8196	0
2019-03-09 21:05:00	21.8264	21.82332	21.8264	0
2019-03-09 21:10:00	21.8265	21.82393	21.8265	0
2019-03-09 21:15:00	21.8265	21.82455	21.8265	0
2019-03-09 21:20:00	21.8259	21.82439	21.8259	0
2019-03-09 21:25:00	21.8263	21.82436	21.8263	0
2019-03-09 21:30:00	21.7997	21.82234	21.7997	0
2019-03-09 21:35:00	21.8066	21.82107	21.8066	0
2019-03-09 21:40:00	21.8132	21.81977	21.8132	0
2019-03-09 21:45:00	21.8193	21.819	21.8193	0
2019-03-09 21:50:00	21.8123	21.81827	21.8123	0
2019-03-09 21:55:00	21.8128	21.81691	21.8128	0
2019-03-09 22:00:00	21.8137	21.81563	21.8137	0
2019-03-09 22:05:00	21.8129	21.81427	21.8129	0
2019-03-09 22:10:00	21.8124	21.81292	21.8124	0
2019-03-09 22:15:00	21.8055	21.81084	21.8055	0
2019-03-09 22:20:00	21.8133	21.8122	21.8133	0
2019-03-09 22:25:00	21.8127	21.81281	21.8127	0
2019-03-09 22:30:00	21.8056	21.81205	21.8056	0
2019-03-09 22:35:00	21.8059	21.81071	21.8059	0
2019-03-09 22:40:00	21.8136	21.81084	21.8136	0
2019-03-09 22:45:00	21.8129	21.81085	21.8129	0
2019-03-09 22:50:00	21.8065	21.81013	21.8065	0
2019-03-09 22:55:00	21.7992	21.80876	21.7992	0
2019-03-09 23:00:00	21.8056	21.80808	21.8056	0
2019-03-09 23:05:00	21.8066	21.80819	21.8066	0
2019-03-09 23:10:00	21.806	21.80746	21.806	0
2019-03-09 23:15:00	21.7995	21.80614	21.7995	0
2019-03-09 23:20:00	21.8058	21.80616	21.8058	0
2019-03-09 23:25:00	21.8055	21.80612	21.8055	0
2019-03-09 23:30:00	21.7993	21.80469	21.7993	0
2019-03-09 23:35:00	21.7997	21.80337	21.7997	0
2019-03-09 23:40:00	21.7999	21.80271	21.7999	0
2019-03-09 23:45:00	21.8	21.80279	21.8	0
2019-03-09 23:50:00	21.8001	21.80224	21.8001	0
2019-03-09 23:55:00	21.7941	21.80099	21.7941	0
2019-03-10 00:00:00	21.8012	21.80051	21.8012	0
2019-03-10 00:05:00	21.8001	21.80057	21.8001	0
2019-03-10 00:10:00	21.8	21.79999	21.8	0
2019-03-10 00:15:00	21.8007	21.79951	21.8007	0
2019-03-10 00:20:00	21.8004	21.79962	21.8004	0
2019-03-10 00:25:00	21.793	21.79895	21.793	0
2019-03-10 00:30:00	21.7938	21.79834	21.7938	0
2019-03-10 00:35:00	21.793	21.79764	21.793	0
2019-03-10 00:40:00	21.7997	21.7976	21.7997	0
2019-03-10 00:45:00	21.7926	21.79745	21.7926	0
2019-03-10 00:50:00	21.7922	21.79655	21.7922	0
2019-03-10 00:55:00	21.7926	21.7958	21.7926	0
2019-03-10 01:00:00	21.7928	21.79508	21.7928	0
2019-03-10 01:05:00	21.787	21.79371	21.787	0
2019-03-10 01:10:00	21.787	21.79237	21.787	0
2019-03-10 01:15:00	21.7863	21.7917	21.7863	0
2019-03-10 01:20:00	21.793	21.79162	21.793	0
2019-03-10 01:25:00	21.7925	21.79157	21.7925	0
2019-03-10 01:30:00	21.7862	21.79022	21.7862	0
2019-03-10 01:35:00	21.7924	21.7902	21.7924	0
2019-03-10 01:40:00	21.7921	21.79019	21.7921	0
2019-03-10 01:45:00	21.7927	21.7902	21.7927	0
2019-03-10 01:50:00	21.7856	21.78948	21.7856	0
2019-03-10 01:55:00	21.786	21.78938	21.786	0
2019-03-10 02:00:00	21.7922	21.7899	21.7922	0
2019-03-10 02:05:00	21.7859	21.78986	21.7859	0
2019-03-10 02:10:00	21.7862	21.78918	21.7862	0
2019-03-10 02:15:00	21.7857	21.7885	21.7857	0
2019-03-10 02:20:00	21.7921	21.78909	21.7921	0
2019-03-10 02:25:00	21.786	21.78845	21.786	0
2019-03-10 02:30:00	21.7856	21.7878	21.7856	0
2019-03-10 02:35:00	21.7854	21.78707	21.7854	0
2019-03-10 02:40:00	21.7919	21.7877	21.7919	0
2019-03-10 02:45:00	21.7864	21.78774	21.7864	0
2019-03-10 02:50:00	21.7865	21.78717	21.7865	0
2019-03-10 02:55:00	21.7932	21.7879	21.7932	0
2019-03-10 03:00:00	21.7859	21.78787	21.7859	0
2019-03-10 03:05:00	21.7863	21.78793	21.7863	0
2019-03-10 03:10:00	21.7991	21.78863	21.7991	0
2019-03-10 03:15:00	21.7927	21.7893	21.7927	0
2019-03-10 03:20:00	21.7864	21.78938	21.7864	0
2019-03-10 03:25:00	21.7933	21.79017	21.7933	0
2019-03-10 03:30:00	21.7927	21.79025	21.7927	0
2019-03-10 03:35:00	21.7862	21.79023	21.7862	0
2019-03-10 03:40:00	21.7871	21.79029	21.7871	0
2019-03-10 03:45:00	21.7937	21.79034	21.7937	0
2019-03-10 03:50:00	21.7863	21.79038	21.7863	0
2019-03-10 03:55:00	21.7858	21.79033	21.7858	0
2019-03-10 04:00:00	21.7861	21.78903	21.7861	0
2019-03-10 04:05:00	21.7923	21.78899	21.7923	0
2019-03-10 04:10:00	21.7854	21.78889	21.7854	0
2019-03-10 04:15:00	21.7852	21.78808	21.7852	0
2019-03-10 04:20:00	21.7864	21.78745	21.7864	0
2019-03-10 04:25:00	21.7926	21.78809	21.7926	0
2019-03-10 04:30:00	21.7861	21.78799	21.7861	0
2019-03-10 04:35:00	21.7857	21.78719	21.7857	0
2019-03-10 04:40:00	21.7854	21.7871	21.7854	0
2019-03-10 04:45:00	21.7919	21.78771	21.7919	0
2019-03-10 04:50:00	21.7864	21.78774	21.7864	0
2019-03-10 04:55:00	21.7726	21.78577	21.7726	0
2019-03-10 05:00:00	21.7861	21.78584	21.7861	0
2019-03-10 05:05:00	21.7864	21.78596	21.7864	0
2019-03-10 05:10:00	21.7859	21.78591	21.7859	0
2019-03-10 05:15:00	21.7861	21.78526	21.7861	0
2019-03-10 05:20:00	21.7857	21.78522	21.7857	0
2019-03-10 05:25:00	21.7801	21.78466	21.7801	0
2019-03-10 05:30:00	21.7794	21.78406	21.7794	0
2019-03-10 05:35:00	21.7796	21.78283	21.7796	0
2019-03-10 05:40:00	21.7858	21.78277	21.7858	0
2019-03-10 05:45:00	21.7788	21.78339	21.7788	0
2019-03-10 05:50:00	21.7725	21.78203	21.7725	0
2019-03-10 05:55:00	21.7794	21.78133	21.7794	0
2019-03-10 06:00:00	21.787	21.78144	21.787	0
2019-03-10 06:05:00	21.7803	21.78086	21.7803	0
2019-03-10 06:10:00	21.7729	21.77958	21.7729	0
2019-03-10 06:15:00	21.7791	21.77948	21.7791	0
2019-03-10 06:20:00	21.7794	21.77948	21.7794	0
2019-03-10 06:25:00	21.7797	21.77949	21.7797	0
2019-03-10 06:30:00	21.7731	21.77822	21.7731	0
2019-03-10 06:35:00	21.7799	21.77833	21.7799	0
2019-03-10 06:40:00	21.7733	21.77841	21.7733	0
2019-03-10 06:45:00	21.7734	21.77781	21.7734	0
2019-03-10 06:50:00	21.7727	21.77638	21.7727	0
2019-03-10 06:55:00	21.7723	21.77558	21.7723	0
2019-03-10 07:00:00	21.7721	21.7755	21.7721	0
2019-03-10 07:05:00	21.7726	21.77485	21.7726	0
2019-03-10 07:10:00	21.7669	21.7736	21.7669	0
2019-03-10 07:15:00	21.7728	21.77291	21.7728	0
2019-03-10 07:20:00	21.7724	21.77284	21.7724	0
2019-03-10 07:25:00	21.7728	21.77213	21.7728	0
2019-03-10 07:30:00	21.7664	21.77144	21.7664	0
2019-03-10 07:35:00	21.7732	21.77142	21.7732	0
2019-03-10 07:40:00	21.7739	21.77154	21.7739	0
2019-03-10 07:45:00	21.7603	21.77034	21.7603	0
2019-03-10 07:50:00	21.7609	21.76922	21.7609	0
2019-03-10 07:55:00	21.7605	21.76801	21.7605	0
2019-03-10 08:00:00	21.7677	21.76809	21.7677	0
2019-03-10 08:05:00	21.7734	21.76815	21.7734	0
2019-03-10 08:10:00	21.7661	21.76752	21.7661	0
2019-03-10 08:15:00	21.7664	21.76688	21.7664	0
2019-03-10 08:20:00	21.7731	21.76755	21.7731	0
2019-03-10 08:25:00	21.7659	21.76682	21.7659	0
2019-03-10 08:30:00	21.7722	21.76665	21.7722	0
2019-03-10 08:35:00	21.7653	21.76715	21.7653	0
2019-03-10 08:40:00	21.7718	21.76824	21.7718	0
2019-03-10 08:45:00	21.7731	21.7695	21.7731	0
2019-03-10 08:50:00	21.7659	21.76932	21.7659	0
2019-03-10 08:55:00	21.7662	21.7686	21.7662	0
2019-03-10 09:00:00	21.7732	21.76931	21.7732	0
2019-03-10 09:05:00	21.7672	21.76939	21.7672	0
2019-03-10 09:10:00	21.7677	21.76885	21.7677	0
2019-03-10 09:15:00	21.7747	21.76973	21.7747	0
2019-03-10 09:20:00	21.7742	21.76993	21.7742	0
2019-03-10 09:25:00	21.7666	21.77006	21.7666	0
2019-03-10 09:30:00	21.7673	21.76961	21.7673	0
2019-03-10 09:35:00	21.7664	21.76894	21.7664	0
2019-03-10 09:40:00	21.7726	21.76961	21.7726	0
2019-03-10 09:45:00	21.7661	21.7696	21.7661	0
2019-03-10 09:50:00	21.7664	21.76892	21.7664	0
2019-03-10 09:55:00	21.7672	21.76892	21.7672	0
2019-03-10 10:00:00	21.7736	21.76951	21.7736	0
2019-03-10 10:05:00	21.7668	21.76872	21.7668	0
2019-03-10 10:10:00	21.76	21.7673	21.76	0
2019-03-10 10:15:00	21.7661	21.76725	21.7661	0
2019-03-10 10:20:00	21.7729	21.76781	21.7729	0
2019-03-10 10:25:00	21.7724	21.76841	21.7724	0
2019-03-10 10:30:00	21.7668	21.76783	21.7668	0
2019-03-10 10:35:00	21.7667	21.76789	21.7667	0
2019-03-10 10:40:00	21.774	21.76865	21.774	0
2019-03-10 10:45:00	21.7745	21.76938	21.7745	0
2019-03-10 10:50:00	21.774	21.76942	21.774	0
2019-03-10 10:55:00	21.7672	21.76946	21.7672	0
2019-03-10 11:00:00	21.7738	21.77084	21.7738	0
2019-03-10 11:05:00	21.773	21.77153	21.773	0
2019-03-10 11:10:00	21.7731	21.77155	21.7731	0
2019-03-10 11:15:00	21.7731	21.77162	21.7731	0
2019-03-10 11:20:00	21.7733	21.77227	21.7733	0
2019-03-10 11:25:00	21.7727	21.77287	21.7727	0
2019-03-10 11:30:00	21.773	21.77277	21.773	0
2019-03-10 11:35:00	21.7725	21.77257	21.7725	0
2019-03-10 11:40:00	21.7729	21.77246	21.7729	0
2019-03-10 11:45:00	21.7737	21.77311	21.7737	0
2019-03-10 11:50:00	21.7735	21.77308	21.7735	0
2019-03-10 11:55:00	21.7736	21.77314	21.7736	0
2019-03-10 12:00:00	21.7729	21.77312	21.7729	0
2019-03-10 12:05:00	21.773	21.77311	21.773	0
2019-03-10 12:10:00	21.7725	21.77303	21.7725	0
2019-03-10 12:15:00	21.7727	21.77303	21.7727	0
2019-03-10 12:20:00	21.7729	21.77302	21.7729	0
2019-03-10 12:25:00	21.793	21.77507	21.793	0
2019-03-10 12:30:00	21.7872	21.7765	21.7872	0
2019-03-10 12:35:00	21.793	21.77843	21.793	0
2019-03-10 12:40:00	21.7866	21.77974	21.7866	0
2019-03-10 12:45:00	21.786	21.78098	21.786	0
2019-03-10 12:50:00	21.7869	21.78238	21.7869	0
2019-03-10 12:55:00	21.7875	21.78383	21.7875	0
2019-03-10 13:00:00	21.7873	21.78531	21.7873	0
2019-03-10 13:05:00	21.7864	21.78668	21.7864	0
2019-03-10 13:10:00	21.7872	21.78811	21.7872	0
2019-03-10 13:15:00	21.7938	21.78819	21.7938	0
2019-03-10 13:20:00	21.7936	21.78883	21.7936	0
2019-03-10 13:25:00	21.7929	21.78882	21.7929	0
2019-03-10 13:30:00	21.7863	21.78879	21.7863	0
2019-03-10 13:35:00	21.7932	21.78951	21.7932	0
2019-03-10 13:40:00	21.7993	21.79075	21.7993	0
2019-03-10 13:45:00	21.7936	21.79136	21.7936	0
2019-03-10 13:50:00	21.7934	21.79197	21.7934	0
2019-03-10 13:55:00	21.7934	21.79267	21.7934	0
2019-03-10 14:00:00	21.8001	21.79396	21.8001	0
2019-03-10 14:05:00	21.8	21.79458	21.8	0
2019-03-10 14:10:00	21.7933	21.79455	21.7933	0
2019-03-10 14:15:00	21.7927	21.79453	21.7927	0
2019-03-10 14:20:00	21.8003	21.79593	21.8003	0
2019-03-10 14:25:00	21.8009	21.7967	21.8009	0
2019-03-10 14:30:00	21.7999	21.79676	21.7999	0
2019-03-10 14:35:00	21.8001	21.79741	21.8001	0
2019-03-10 14:40:00	21.8061	21.79868	21.8061	0
2019-03-10 14:45:00	21.8057	21.79991	21.8057	0
2019-03-10 14:50:00	21.8054	21.80044	21.8054	0
2019-03-10 14:55:00	21.8052	21.80096	21.8052	0
2019-03-10 15:00:00	21.8125	21.80288	21.8125	0
2019-03-10 15:05:00	21.8055	21.80416	21.8055	0
2019-03-10 15:10:00	21.8	21.80413	21.8	0
2019-03-10 15:15:00	21.8134	21.80538	21.8134	0
2019-03-10 15:20:00	21.8067	21.80606	21.8067	0
2019-03-10 15:25:00	21.8001	21.80606	21.8001	0
2019-03-10 15:30:00	21.8061	21.80606	21.8061	0
2019-03-10 15:35:00	21.8124	21.80673	21.8124	0
2019-03-10 15:40:00	21.8054	21.80673	21.8054	0
2019-03-10 15:45:00	21.7986	21.80607	21.7986	0
2019-03-10 15:50:00	21.8124	21.80606	21.8124	0
2019-03-10 15:55:00	21.8128	21.80679	21.8128	0
2019-03-10 16:00:00	21.8057	21.80736	21.8057	0
2019-03-10 16:05:00	21.8001	21.80603	21.8001	0
2019-03-10 16:10:00	21.7994	21.8053	21.7994	0
2019-03-10 16:15:00	21.8137	21.80666	21.8137	0
2019-03-10 16:20:00	21.8002	21.80607	21.8002	0
2019-03-10 16:25:00	21.8075	21.80558	21.8075	0
2019-03-10 16:30:00	21.8145	21.80649	21.8145	0
2019-03-10 16:35:00	21.8148	21.80811	21.8148	0
2019-03-10 16:40:00	21.8083	21.8077	21.8083	0
2019-03-10 16:45:00	21.8143	21.80785	21.8143	0
2019-03-10 16:50:00	21.8139	21.80867	21.8139	0
2019-03-10 16:55:00	21.8137	21.81003	21.8137	0
2019-03-10 17:00:00	21.8142	21.81151	21.8142	0
2019-03-10 17:05:00	21.8139	21.81153	21.8139	0
2019-03-10 17:10:00	21.8136	21.81287	21.8136	0
2019-03-10 17:15:00	21.807	21.81282	21.807	0
2019-03-10 17:20:00	21.8129	21.81266	21.8129	0
2019-03-10 17:25:00	21.813	21.81248	21.813	0
2019-03-10 17:30:00	21.8132	21.81297	21.8132	0
2019-03-10 17:35:00	21.8132	21.81286	21.8132	0
2019-03-10 17:40:00	21.8126	21.81273	21.8126	0
2019-03-10 17:45:00	21.8123	21.81259	21.8123	0
2019-03-10 17:50:00	21.812	21.81237	21.812	0
2019-03-10 17:55:00	21.8125	21.81223	21.8125	0
2019-03-10 18:00:00	21.8121	21.81208	21.8121	0
2019-03-10 18:05:00	21.8133	21.81271	21.8133	0
2019-03-10 18:10:00	21.8134	21.81276	21.8134	0
2019-03-10 18:15:00	21.8133	21.81279	21.8133	0
2019-03-10 18:20:00	21.8074	21.81221	21.8074	0
2019-03-10 18:25:00	21.8137	21.81226	21.8137	0
2019-03-10 18:30:00	21.8136	21.81236	21.8136	0
2019-03-10 18:35:00	21.8136	21.81249	21.8136	0
2019-03-10 18:40:00	21.8075	21.81204	21.8075	0
2019-03-10 18:45:00	21.8132	21.81211	21.8132	0
2019-03-10 18:50:00	21.814	21.8123	21.814	0
2019-03-10 18:55:00	21.8131	21.81228	21.8131	0
2019-03-10 19:00:00	21.8131	21.81225	21.8131	0
2019-03-10 19:05:00	21.8059	21.81151	21.8059	0
2019-03-10 19:10:00	21.8122	21.81199	21.8122	0
2019-03-10 19:15:00	21.812	21.81182	21.812	0
2019-03-10 19:20:00	21.8059	21.81105	21.8059	0
2019-03-10 19:25:00	21.8062	21.81031	21.8062	0
2019-03-10 19:30:00	21.813	21.81086	21.813	0
2019-03-10 19:35:00	21.8125	21.81079	21.8125	0
2019-03-10 19:40:00	21.8068	21.81007	21.8068	0
2019-03-10 19:45:00	21.8074	21.8095	21.8074	0
2019-03-10 19:50:00	21.8132	21.80951	21.8132	0
2019-03-10 19:55:00	21.8126	21.81018	21.8126	0
2019-03-10 20:00:00	21.8063	21.80959	21.8063	0
2019-03-10 20:05:00	21.7999	21.80838	21.7999	0
2019-03-10 20:10:00	21.806	21.80839	21.806	0
2019-03-10 20:15:00	21.8063	21.8084	21.8063	0
2019-03-10 20:20:00	21.8131	21.80841	21.8131	0
2019-03-10 20:25:00	21.8066	21.80782	21.8066	0
2019-03-10 20:30:00	21.8134	21.80848	21.8134	0
2019-03-10 20:35:00	21.8133	21.80907	21.8133	0
2019-03-10 20:40:00	21.8066	21.80841	21.8066	0
2019-03-10 20:45:00	21.8066	21.80781	21.8066	0
2019-03-10 20:50:00	21.8001	21.80719	21.8001	0
2019-03-10 20:55:00	21.8068	21.80788	21.8068	0
2019-03-10 21:00:00	21.8134	21.80862	21.8134	0
2019-03-10 21:05:00	21.8007	21.80806	21.8007	0
2019-03-10 21:10:00	21.8065	21.8074	21.8065	0
2019-03-10 21:15:00	21.8132	21.80806	21.8132	0
2019-03-10 21:20:00	21.7993	21.80665	21.7993	0
2019-03-10 21:25:00	21.8062	21.80594	21.8062	0
2019-03-10 21:30:00	21.8057	21.80585	21.8057	0
2019-03-10 21:35:00	21.8121	21.8064	21.8121	0
2019-03-10 21:40:00	21.7986	21.80625	21.7986	0
2019-03-10 21:45:00	21.7991	21.80548	21.7991	0
2019-03-10 21:50:00	21.806	21.80474	21.806	0
2019-03-10 21:55:00	21.799	21.80457	21.799	0
2019-03-10 22:00:00	21.8067	21.80459	21.8067	0
2019-03-10 22:05:00	21.8061	21.80388	21.8061	0
2019-03-10 22:10:00	21.8003	21.80398	21.8003	0
2019-03-10 22:15:00	21.7996	21.80332	21.7996	0
2019-03-10 22:20:00	21.8004	21.80279	21.8004	0
2019-03-10 22:25:00	21.7996	21.80154	21.7996	0
2019-03-10 22:30:00	21.8004	21.80172	21.8004	0
2019-03-10 22:35:00	21.8004	21.80185	21.8004	0
2019-03-10 22:40:00	21.7996	21.80121	21.7996	0
2019-03-10 22:45:00	21.7991	21.80122	21.7991	0
2019-03-10 22:50:00	21.7922	21.79977	21.7922	0
2019-03-10 22:55:00	21.7925	21.79841	21.7925	0
2019-03-10 23:00:00	21.8002	21.7984	21.8002	0
2019-03-10 23:05:00	21.8002	21.79846	21.8002	0
2019-03-10 23:10:00	21.7941	21.79783	21.7941	0
2019-03-10 23:15:00	21.7938	21.79725	21.7938	0
2019-03-10 23:20:00	21.7943	21.79664	21.7943	0
2019-03-10 23:25:00	21.7941	21.79601	21.7941	0
2019-03-10 23:30:00	21.7939	21.79544	21.7939	0
2019-03-10 23:35:00	21.7931	21.79484	21.7931	0
2019-03-10 23:40:00	21.7931	21.79493	21.7931	0
2019-03-10 23:45:00	21.7865	21.79433	21.7865	0
2019-03-10 23:50:00	21.7866	21.79297	21.7866	0
2019-03-10 23:55:00	21.7994	21.79289	21.7994	0
2019-03-11 00:00:00	21.793	21.79278	21.793	0
2019-03-11 00:05:00	21.7864	21.79204	21.7864	0
2019-03-11 00:10:00	21.7866	21.79127	21.7866	0
2019-03-11 00:15:00	21.7867	21.79053	21.7867	0
2019-03-11 00:20:00	21.7861	21.78975	21.7861	0
2019-03-11 00:25:00	21.7857	21.78901	21.7857	0
2019-03-11 00:30:00	21.7934	21.78904	21.7934	0
2019-03-11 00:35:00	21.7861	21.789	21.7861	0
2019-03-11 00:40:00	21.7857	21.78891	21.7857	0
2019-03-11 00:45:00	21.7927	21.78824	21.7927	0
2019-03-11 00:50:00	21.7862	21.78756	21.7862	0
2019-03-11 00:55:00	21.7865	21.78757	21.7865	0
2019-03-11 01:00:00	21.7859	21.7875	21.7859	0
2019-03-11 01:05:00	21.7856	21.78739	21.7856	0
2019-03-11 01:10:00	21.7792	21.7867	21.7792	0
2019-03-11 01:15:00	21.7789	21.78602	21.7789	0
2019-03-11 01:20:00	21.7853	21.78521	21.7853	0
2019-03-11 01:25:00	21.7859	21.78519	21.7859	0
2019-03-11 01:30:00	21.7789	21.78451	21.7789	0
2019-03-11 01:35:00	21.7861	21.78385	21.7861	0
2019-03-11 01:40:00	21.787	21.78393	21.787	0
2019-03-11 01:45:00	21.7801	21.78329	21.7801	0
2019-03-11 01:50:00	21.78	21.7827	21.78	0
2019-03-11 01:55:00	21.78	21.78214	21.78	0
2019-03-11 02:00:00	21.7794	21.78216	21.7794	0
2019-03-11 02:05:00	21.7729	21.78156	21.7729	0
2019-03-11 02:10:00	21.7724	21.78027	21.7724	0
2019-03-11 02:15:00	21.7721	21.77889	21.7721	0
2019-03-11 02:20:00	21.7725	21.77825	21.7725	0
2019-03-11 02:25:00	21.7722	21.77686	21.7722	0
2019-03-11 02:30:00	21.772	21.77536	21.772	0
2019-03-11 02:35:00	21.7718	21.77453	21.7718	0
2019-03-11 02:40:00	21.7723	21.77376	21.7723	0
2019-03-11 02:45:00	21.7654	21.7723	21.7654	0
2019-03-11 02:50:00	21.7665	21.77101	21.7665	0
2019-03-11 02:55:00	21.76	21.76972	21.76	0
2019-03-11 03:00:00	21.7661	21.76909	21.7661	0
2019-03-11 03:05:00	21.7603	21.76791	21.7603	0
2019-03-11 03:10:00	21.7601	21.76667	21.7601	0
2019-03-11 03:15:00	21.7595	21.7654	21.7595	0
2019-03-11 03:20:00	21.759	21.7641	21.759	0
2019-03-11 03:25:00	21.7595	21.76287	21.7595	0
2019-03-11 03:30:00	21.753	21.76094	21.753	0
2019-03-11 03:35:00	21.7532	21.75972	21.7532	0
2019-03-11 03:40:00	21.7526	21.75833	21.7526	0
2019-03-11 03:45:00	21.7522	21.75755	21.7522	0
2019-03-11 03:50:00	21.7459	21.75553	21.7459	0
2019-03-11 03:55:00	21.7522	21.75472	21.7522	0
2019-03-11 04:00:00	21.7453	21.75324	21.7453	0
2019-03-11 04:05:00	21.7459	21.75188	21.7459	0
2019-03-11 04:10:00	21.7456	21.75054	21.7456	0
2019-03-11 04:15:00	21.7453	21.74912	21.7453	0
2019-03-11 04:20:00	21.7458	21.7484	21.7458	0
2019-03-11 04:25:00	21.7468	21.74776	21.7468	0
2019-03-11 04:30:00	21.7394	21.74644	21.7394	0
2019-03-11 04:35:00	21.7396	21.74518	21.7396	0
2019-03-11 04:40:00	21.7398	21.74457	21.7398	0
2019-03-11 04:45:00	21.7398	21.74333	21.7398	0
2019-03-11 04:50:00	21.7333	21.74213	21.7333	0
2019-03-11 04:55:00	21.7399	21.74153	21.7399	0
2019-03-11 05:00:00	21.7399	21.74096	21.7399	0
2019-03-11 05:05:00	21.7332	21.73975	21.7332	0
2019-03-11 05:10:00	21.7334	21.73851	21.7334	0
2019-03-11 05:15:00	21.7327	21.7371	21.7327	0
2019-03-11 05:20:00	21.7336	21.73652	21.7336	0
2019-03-11 05:25:00	21.7195	21.73451	21.7195	0
2019-03-11 05:30:00	21.7263	21.73316	21.7263	0
2019-03-11 05:35:00	21.7331	21.73249	21.7331	0
2019-03-11 05:40:00	21.7205	21.73121	21.7205	0
2019-03-11 05:45:00	21.7203	21.72925	21.7203	0
2019-03-11 05:50:00	21.7201	21.72727	21.7201	0
2019-03-11 05:55:00	21.7268	21.72663	21.7268	0
2019-03-11 06:00:00	21.7201	21.7253	21.7201	0
2019-03-11 06:05:00	21.72	21.72403	21.72	0
2019-03-11 06:10:00	21.7207	21.72274	21.7207	0
2019-03-11 06:15:00	21.7198	21.72277	21.7198	0
2019-03-11 06:20:00	21.7265	21.72279	21.7265	0
2019-03-11 06:25:00	21.7259	21.72207	21.7259	0
2019-03-11 06:30:00	21.7261	21.72263	21.7261	0
2019-03-11 06:35:00	21.7463	21.72523	21.7463	0
2019-03-11 06:40:00	21.6998	21.7232	21.6998	0
2019-03-11 06:45:00	21.7059	21.72111	21.7059	0
2019-03-11 06:50:00	21.7256	21.72166	21.7256	0
2019-03-11 06:55:00	21.7393	21.72359	21.7393	0
2019-03-11 07:00:00	21.7335	21.72487	21.7335	0
2019-03-11 07:05:00	21.7402	21.72691	21.7402	0
2019-03-11 07:10:00	21.7468	21.72894	21.7468	0
2019-03-11 07:15:00	21.7468	21.73103	21.7468	0
2019-03-11 07:20:00	21.7467	21.73309	21.7467	0
2019-03-11 07:25:00	21.7461	21.73307	21.7461	0
2019-03-11 07:30:00	21.7523	21.73832	21.7523	0
2019-03-11 07:35:00	21.7534	21.74307	21.7534	0
2019-03-11 07:40:00	21.76	21.74651	21.76	0
2019-03-11 07:45:00	21.7599	21.74857	21.7599	0
2019-03-11 07:50:00	21.7599	21.75121	21.7599	0
2019-03-11 07:55:00	21.7599	21.75318	21.7599	0
2019-03-11 08:00:00	21.766	21.7551	21.766	0
2019-03-11 08:05:00	21.773	21.75772	21.773	0
2019-03-11 08:10:00	21.7658	21.75963	21.7658	0
2019-03-11 08:15:00	21.7727	21.76229	21.7727	0
2019-03-11 08:20:00	21.7803	21.76509	21.7803	0
2019-03-11 08:25:00	21.7801	21.76776	21.7801	0
2019-03-11 08:30:00	21.7728	21.76904	21.7728	0
2019-03-11 08:35:00	21.7798	21.77103	21.7798	0
2019-03-11 08:40:00	21.7866	21.7737	21.7866	0
2019-03-11 08:45:00	21.7866	21.77637	21.7866	0
2019-03-11 08:50:00	21.7866	21.77843	21.7866	0
2019-03-11 08:55:00	21.786	21.77973	21.786	0
2019-03-11 09:00:00	21.7928	21.78243	21.7928	0
2019-03-11 09:05:00	21.793	21.78446	21.793	0
2019-03-11 09:10:00	21.7931	21.78574	21.7931	0
2019-03-11 09:15:00	21.7992	21.78765	21.7992	0
2019-03-11 09:20:00	21.7989	21.79026	21.7989	0
2019-03-11 09:25:00	21.6927	21.78155	21.6927	0
2019-03-11 09:30:00	21.6195	21.76484	21.6195	0
2019-03-11 09:35:00	21.587	21.74488	21.587	0
2019-03-11 09:40:00	21.5475	21.72097	21.5475	0
2019-03-11 09:45:00	21.5073	21.6931	21.5073	0
2019-03-11 09:50:00	21.4597	21.65979	21.4597	0
2019-03-11 09:55:00	21.4205	21.62254	21.4205	0
2019-03-11 10:00:00	21.3735	21.58058	21.3735	0
2019-03-11 10:05:00	21.3402	21.53468	21.3402	0
2019-03-11 10:10:00	21.3001	21.4848	21.3001	0
2019-03-11 10:15:00	21.26	21.44153	21.26	0
2019-03-11 10:20:00	21.2406	21.40364	21.2406	0
2019-03-11 10:25:00	21.2064	21.36558	21.2064	0
2019-03-11 10:30:00	21.1737	21.3282	21.1737	0
2019-03-11 10:35:00	21.1535	21.29282	21.1535	0
2019-03-11 10:40:00	21.1733	21.26418	21.1733	0
2019-03-11 10:45:00	21.1927	21.2414	21.1927	0
2019-03-11 10:50:00	21.1661	21.22066	21.1661	0
2019-03-11 10:55:00	21.1602	21.20266	21.1602	0
2019-03-11 11:00:00	21.1402	21.18667	21.1402	0
2019-03-11 11:05:00	21.14	21.17467	21.14	0
2019-03-11 11:10:00	21.1199	21.1626	21.1199	0
2019-03-11 11:15:00	21.1059	21.15255	21.1059	0
2019-03-11 11:20:00	21.0861	21.14379	21.0861	0
2019-03-11 11:25:00	21.0802	21.13646	21.0802	0
2019-03-11 11:30:00	21.0728	21.12641	21.0728	0
2019-03-11 11:35:00	21.0797	21.11511	21.0797	0
2019-03-11 11:40:00	21.0937	21.10787	21.0937	0
2019-03-11 11:45:00	21.1135	21.1032	21.1135	0
2019-03-11 11:50:00	21.1468	21.10386	21.1468	0
2019-03-11 11:55:00	21.1733	21.10719	21.1733	0
2019-03-11 12:00:00	21.1606	21.11126	21.1606	0
2019-03-11 12:05:00	21.1269	21.11336	21.1269	0
2019-03-11 12:10:00	21.1334	21.11809	21.1334	0
2019-03-11 12:15:00	21.1666	21.12673	21.1666	0
2019-03-11 12:20:00	21.1672	21.13617	21.1672	0
2019-03-11 12:25:00	21.1869	21.14689	21.1869	0
2019-03-11 12:30:00	21.1941	21.15693	21.1941	0
2019-03-11 12:35:00	21.207	21.16628	21.207	0
2019-03-11 12:40:00	21.2008	21.17168	21.2008	0
2019-03-11 12:45:00	21.2145	21.1758	21.2145	0
2019-03-11 12:50:00	21.1934	21.17908	21.1934	0
2019-03-11 12:55:00	21.1999	21.18638	21.1999	0
2019-03-11 13:00:00	21.1865	21.19169	21.1865	0
2019-03-11 13:05:00	21.2133	21.19636	21.2133	0
2019-03-11 13:10:00	21.2132	21.20096	21.2132	0
2019-03-11 13:15:00	21.2199	21.20426	21.2199	0
2019-03-11 13:20:00	21.2399	21.20884	21.2399	0
2019-03-11 13:25:00	21.2526	21.2134	21.2526	0
2019-03-11 13:30:00	21.3394	21.22726	21.3394	0
2019-03-11 13:35:00	21.4003	21.24584	21.4003	0
2019-03-11 13:40:00	21.4262	21.26912	21.4262	0
2019-03-11 13:45:00	21.4524	21.29437	21.4524	0
2019-03-11 13:50:00	21.4728	21.323	21.4728	0
2019-03-11 13:55:00	21.4923	21.3509	21.4923	0
2019-03-11 14:00:00	21.5187	21.38145	21.5187	0
2019-03-11 14:05:00	21.5265	21.41211	21.5265	0
2019-03-11 14:10:00	21.5465	21.44277	21.5465	0
2019-03-11 14:15:00	21.56	21.47351	21.56	0
2019-03-11 14:20:00	21.5734	21.49691	21.5734	0
2019-03-11 14:25:00	21.5861	21.51549	21.5861	0
2019-03-11 14:30:00	21.5936	21.53223	21.5936	0
2019-03-11 14:35:00	21.6135	21.54834	21.6135	0
2019-03-11 14:40:00	21.6274	21.5638	21.6274	0
2019-03-11 14:45:00	21.6278	21.57735	21.6278	0
2019-03-11 14:50:00	21.6334	21.58882	21.6334	0
2019-03-11 14:55:00	21.6474	21.60091	21.6474	0
2019-03-11 15:00:00	21.6545	21.61171	21.6545	0
2019-03-11 15:05:00	21.6607	21.62178	21.6607	0
2019-03-11 15:10:00	21.6672	21.63116	21.6672	0
2019-03-11 15:15:00	21.6743	21.63998	21.6743	0
2019-03-11 15:20:00	21.6807	21.64869	21.6807	0
2019-03-11 15:25:00	21.6804	21.65538	21.6804	0
2019-03-11 15:30:00	21.6936	21.662	21.6936	0
2019-03-11 15:35:00	21.6941	21.66863	21.6941	0
2019-03-11 15:40:00	21.6945	21.67474	21.6945	0
2019-03-11 15:45:00	21.7275	21.68275	21.7275	0
2019-03-11 15:50:00	21.7272	21.69002	21.7272	0
2019-03-11 15:55:00	21.7271	21.69666	21.7271	0
2019-03-11 16:00:00	21.7209	21.70203	21.7209	0
2019-03-11 16:05:00	21.7274	21.70734	21.7274	0
2019-03-11 16:10:00	21.7265	21.71192	21.7265	0
2019-03-11 16:15:00	21.7272	21.7166	21.7272	0
2019-03-11 16:20:00	21.7203	21.71927	21.7203	0
2019-03-11 16:25:00	21.7342	21.72328	21.7342	0
2019-03-11 16:30:00	21.7338	21.72721	21.7338	0
2019-03-11 16:35:00	21.7343	21.72789	21.7343	0
2019-03-11 16:40:00	21.7274	21.72791	21.7274	0
2019-03-11 16:45:00	21.7412	21.72932	21.7412	0
2019-03-11 16:50:00	21.7334	21.73057	21.7334	0
2019-03-11 16:55:00	21.7335	21.73118	21.7335	0
2019-03-11 17:00:00	21.7141	21.72994	21.7141	0
2019-03-11 17:05:00	21.7199	21.72921	21.7199	0
2019-03-11 17:10:00	21.7199	21.72917	21.7199	0
2019-03-11 17:15:00	21.7199	21.72774	21.7199	0
2019-03-11 17:20:00	21.7199	21.72635	21.7199	0
2019-03-11 17:25:00	21.7265	21.72557	21.7265	0
2019-03-11 17:30:00	21.7265	21.72548	21.7265	0
2019-03-11 17:35:00	21.7206	21.72342	21.7206	0
2019-03-11 17:40:00	21.7197	21.72205	21.7197	0
2019-03-11 17:45:00	21.7198	21.72068	21.7198	0
2019-03-11 17:50:00	21.7192	21.72119	21.7192	0
2019-03-11 17:55:00	21.7128	21.72048	21.7128	0
2019-03-11 18:00:00	21.7064	21.71913	21.7064	0
2019-03-11 18:05:00	21.7066	21.7178	21.7066	0
2019-03-11 18:10:00	21.714	21.71721	21.714	0
2019-03-11 18:15:00	21.7072	21.71528	21.7072	0
2019-03-11 18:20:00	21.7003	21.71266	21.7003	0
2019-03-11 18:25:00	21.7068	21.71128	21.7068	0
2019-03-11 18:30:00	21.7007	21.70938	21.7007	0
2019-03-11 18:35:00	21.7004	21.70744	21.7004	0
2019-03-11 18:40:00	21.6937	21.70489	21.6937	0
2019-03-11 18:45:00	21.6936	21.70297	21.6936	0
2019-03-11 18:50:00	21.6942	21.70175	21.6942	0
2019-03-11 18:55:00	21.6946	21.70055	21.6946	0
2019-03-11 19:00:00	21.6881	21.69796	21.6881	0
2019-03-11 19:05:00	21.6883	21.69607	21.6883	0
2019-03-11 19:10:00	21.6884	21.69488	21.6884	0
2019-03-11 19:15:00	21.6878	21.69298	21.6878	0
2019-03-11 19:20:00	21.6814	21.69105	21.6814	0
2019-03-11 19:25:00	21.6808	21.68909	21.6808	0
2019-03-11 19:30:00	21.6799	21.68771	21.6799	0
2019-03-11 19:35:00	21.6793	21.68628	21.6793	0
2019-03-11 19:40:00	21.673	21.68416	21.673	0
2019-03-11 19:45:00	21.6864	21.68334	21.6864	0
2019-03-11 19:50:00	21.6799	21.68252	21.6799	0
2019-03-11 19:55:00	21.6673	21.68042	21.6673	0
2019-03-11 20:00:00	21.6731	21.67889	21.6731	0
2019-03-11 20:05:00	21.6792	21.67803	21.6792	0
2019-03-11 20:10:00	21.6735	21.67724	21.6735	0
2019-03-11 20:15:00	21.6674	21.6759	21.6674	0
2019-03-11 20:20:00	21.6732	21.67523	21.6732	0
2019-03-11 20:25:00	21.6793	21.67523	21.6793	0
2019-03-11 20:30:00	21.6728	21.67521	21.6728	0
2019-03-11 20:35:00	21.6798	21.67455	21.6798	0
2019-03-11 20:40:00	21.6731	21.67387	21.6731	0
2019-03-11 20:45:00	21.6798	21.67512	21.6798	0
2019-03-11 20:50:00	21.6806	21.67587	21.6806	0
2019-03-11 20:55:00	21.6803	21.67598	21.6803	0
2019-03-11 21:00:00	21.6801	21.67664	21.6801	0
2019-03-11 21:05:00	21.68	21.6779	21.68	0
2019-03-11 21:10:00	21.6734	21.67792	21.6734	0
2019-03-11 21:15:00	21.6807	21.67806	21.6807	0
2019-03-11 21:20:00	21.6811	21.67889	21.6811	0
2019-03-11 21:25:00	21.6742	21.67833	21.6742	0
2019-03-11 21:30:00	21.6799	21.67901	21.6799	0
2019-03-11 21:35:00	21.6739	21.67842	21.6739	0
2019-03-11 21:40:00	21.6677	21.67713	21.6677	0
2019-03-11 21:45:00	21.6674	21.67584	21.6674	0
2019-03-11 21:50:00	21.6806	21.67589	21.6806	0
2019-03-11 21:55:00	21.6738	21.67527	21.6738	0
2019-03-11 22:00:00	21.6663	21.67456	21.6663	0
2019-03-11 22:05:00	21.6732	21.67381	21.6732	0
2019-03-11 22:10:00	21.6739	21.67309	21.6739	0
2019-03-11 22:15:00	21.6677	21.67244	21.6677	0
2019-03-11 22:20:00	21.6667	21.67112	21.6667	0
2019-03-11 22:25:00	21.6673	21.67046	21.6673	0
2019-03-11 22:30:00	21.667	21.67039	21.667	0
2019-03-11 22:35:00	21.6663	21.67028	21.6663	0
2019-03-11 22:40:00	21.6671	21.66893	21.6671	0
2019-03-11 22:45:00	21.6802	21.66957	21.6802	0
2019-03-11 22:50:00	21.6667	21.66961	21.6667	0
2019-03-11 22:55:00	21.6668	21.66897	21.6668	0
2019-03-11 23:00:00	21.6668	21.66826	21.6668	0
2019-03-11 23:05:00	21.6675	21.66824	21.6675	0
2019-03-11 23:10:00	21.6665	21.66822	21.6665	0
2019-03-11 23:15:00	21.6606	21.66755	21.6606	0
2019-03-11 23:20:00	21.6671	21.66756	21.6671	0
2019-03-11 23:25:00	21.6669	21.66762	21.6669	0
2019-03-11 23:30:00	21.6668	21.66759	21.6668	0
2019-03-11 23:35:00	21.6594	21.66551	21.6594	0
2019-03-11 23:40:00	21.6529	21.66413	21.6529	0
2019-03-11 23:45:00	21.6537	21.66282	21.6537	0
2019-03-11 23:50:00	21.6596	21.6621	21.6596	0
2019-03-11 23:55:00	21.6604	21.66139	21.6604	0
2019-03-12 00:00:00	21.6676	21.6615	21.6676	0
2019-03-12 00:05:00	21.6607	21.66151	21.6607	0
2019-03-12 00:10:00	21.6537	21.66017	21.6537	0
2019-03-12 00:15:00	21.6535	21.65883	21.6535	0
2019-03-12 00:20:00	21.6675	21.6589	21.6675	0
2019-03-12 00:25:00	21.6532	21.65828	21.6532	0
2019-03-12 00:30:00	21.6539	21.65838	21.6539	0
2019-03-12 00:35:00	21.6536	21.65837	21.6536	0
2019-03-12 00:40:00	21.6536	21.65777	21.6536	0
2019-03-12 00:45:00	21.6535	21.65708	21.6535	0
2019-03-12 00:50:00	21.6467	21.65499	21.6467	0
2019-03-12 00:55:00	21.654	21.65432	21.654	0
2019-03-12 01:00:00	21.6598	21.65493	21.6598	0
2019-03-12 01:05:00	21.6465	21.65423	21.6465	0
2019-03-12 01:10:00	21.6466	21.65214	21.6466	0
2019-03-12 01:15:00	21.6473	21.65155	21.6473	0
2019-03-12 01:20:00	21.647	21.65086	21.647	0
2019-03-12 01:25:00	21.6463	21.65013	21.6463	0
2019-03-12 01:30:00	21.6404	21.64881	21.6404	0
2019-03-12 01:35:00	21.6476	21.64822	21.6476	0
2019-03-12 01:40:00	21.6539	21.64894	21.6539	0
2019-03-12 01:45:00	21.6471	21.64825	21.6471	0
2019-03-12 01:50:00	21.6469	21.64696	21.6469	0
2019-03-12 01:55:00	21.6402	21.64633	21.6402	0
2019-03-12 02:00:00	21.6467	21.64634	21.6467	0
2019-03-12 02:05:00	21.6401	21.64562	21.6401	0
2019-03-12 02:10:00	21.64	21.64492	21.64	0
2019-03-12 02:15:00	21.6394	21.64423	21.6394	0
2019-03-12 02:20:00	21.6395	21.64414	21.6395	0
2019-03-12 02:25:00	21.6396	21.64334	21.6396	0
2019-03-12 02:30:00	21.6538	21.64333	21.6538	0
2019-03-12 02:35:00	21.6396	21.64258	21.6396	0
2019-03-12 02:40:00	21.6397	21.64186	21.6397	0
2019-03-12 02:45:00	21.6398	21.64182	21.6398	0
2019-03-12 02:50:00	21.6392	21.64107	21.6392	0
2019-03-12 02:55:00	21.6468	21.64174	21.6468	0
2019-03-12 03:00:00	21.6408	21.64182	21.6408	0
2019-03-12 03:05:00	21.6412	21.642	21.6412	0
2019-03-12 03:10:00	21.6407	21.64212	21.6407	0
2019-03-12 03:15:00	21.6411	21.64227	21.6411	0
2019-03-12 03:20:00	21.6401	21.6409	21.6401	0
2019-03-12 03:25:00	21.634	21.64034	21.634	0
2019-03-12 03:30:00	21.6331	21.63968	21.6331	0
2019-03-12 03:35:00	21.6392	21.63962	21.6392	0
2019-03-12 03:40:00	21.6328	21.63898	21.6328	0
2019-03-12 03:45:00	21.6336	21.63766	21.6336	0
2019-03-12 03:50:00	21.6396	21.63754	21.6396	0
2019-03-12 03:55:00	21.6337	21.63679	21.6337	0
2019-03-12 04:00:00	21.6268	21.6354	21.6268	0
2019-03-12 04:05:00	21.6328	21.63457	21.6328	0
2019-03-12 04:10:00	21.6396	21.63452	21.6396	0
2019-03-12 04:15:00	21.633	21.63442	21.633	0
2019-03-12 04:20:00	21.6392	21.63503	21.6392	0
2019-03-12 04:25:00	21.6322	21.63433	21.6322	0
2019-03-12 04:30:00	21.6332	21.63437	21.6332	0
2019-03-12 04:35:00	21.6326	21.63427	21.6326	0
2019-03-12 04:40:00	21.6322	21.63353	21.6322	0
2019-03-12 04:45:00	21.6259	21.63275	21.6259	0
2019-03-12 04:50:00	21.6256	21.63263	21.6256	0
2019-03-12 04:55:00	21.6259	21.63194	21.6259	0
2019-03-12 05:00:00	21.6261	21.63059	21.6261	0
2019-03-12 05:05:00	21.6257	21.62986	21.6257	0
2019-03-12 05:10:00	21.6193	21.62787	21.6193	0
2019-03-12 05:15:00	21.6256	21.62721	21.6256	0
2019-03-12 05:20:00	21.6266	21.62655	21.6266	0
2019-03-12 05:25:00	21.6201	21.6253	21.6201	0
2019-03-12 05:30:00	21.6268	21.62476	21.6268	0
2019-03-12 05:35:00	21.6274	21.62491	21.6274	0
2019-03-12 05:40:00	21.6272	21.62507	21.6272	0
2019-03-12 05:45:00	21.6403	21.62651	21.6403	0
2019-03-12 05:50:00	21.6329	21.62719	21.6329	0
2019-03-12 05:55:00	21.6331	21.62793	21.6331	0
2019-03-12 06:00:00	21.6339	21.62939	21.6339	0
2019-03-12 06:05:00	21.6277	21.6296	21.6277	0
2019-03-12 06:10:00	21.6267	21.62961	21.6267	0
2019-03-12 06:15:00	21.6273	21.63033	21.6273	0
2019-03-12 06:20:00	21.627	21.63035	21.627	0
2019-03-12 06:25:00	21.6329	21.6309	21.6329	0
2019-03-12 06:30:00	21.6324	21.63142	21.6324	0
2019-03-12 06:35:00	21.6262	21.63001	21.6262	0
2019-03-12 06:40:00	21.633	21.63002	21.633	0
2019-03-12 06:45:00	21.6391	21.63062	21.6391	0
2019-03-12 06:50:00	21.6388	21.63111	21.6388	0
2019-03-12 06:55:00	21.6393	21.63227	21.6393	0
2019-03-12 07:00:00	21.6469	21.63429	21.6469	0
2019-03-12 07:05:00	21.6529	21.63685	21.6529	0
2019-03-12 07:10:00	21.6396	21.63811	21.6396	0
2019-03-12 07:15:00	21.6458	21.6394	21.6458	0
2019-03-12 07:20:00	21.6662	21.64278	21.6662	0
2019-03-12 07:25:00	21.5924	21.6394	21.5924	0
2019-03-12 07:30:00	21.5593	21.63203	21.5593	0
2019-03-12 07:35:00	21.5195	21.62007	21.5195	0
2019-03-12 07:40:00	21.4924	21.60543	21.4924	0
2019-03-12 07:45:00	21.4393	21.58543	21.4393	0
2019-03-12 07:50:00	21.3802	21.55876	21.3802	0
2019-03-12 07:55:00	21.3474	21.52821	21.3474	0
2019-03-12 08:00:00	21.3337	21.49762	21.3337	0
2019-03-12 08:05:00	21.2935	21.46239	21.2935	0
2019-03-12 08:10:00	21.2527	21.42104	21.2527	0
2019-03-12 08:15:00	21.2196	21.38376	21.2196	0
2019-03-12 08:20:00	21.233	21.35113	21.233	0
2019-03-12 08:25:00	21.233	21.32248	21.233	0
2019-03-12 08:30:00	21.2258	21.29582	21.2258	0
2019-03-12 08:35:00	21.2267	21.27456	21.2267	0
2019-03-12 08:40:00	21.2206	21.2586	21.2206	0
2019-03-12 08:45:00	21.1943	21.24329	21.1943	0
2019-03-12 08:50:00	21.1739	21.22731	21.1739	0
2019-03-12 08:55:00	21.1476	21.21272	21.1476	0
2019-03-12 09:00:00	21.1273	21.20018	21.1273	0
2019-03-12 09:05:00	21.1338	21.1916	21.1338	0
2019-03-12 09:10:00	21.1463	21.18293	21.1463	0
2019-03-12 09:15:00	21.1257	21.1722	21.1257	0
2019-03-12 09:20:00	21.1066	21.16028	21.1066	0
2019-03-12 09:25:00	21.0932	21.14693	21.0932	0
2019-03-12 09:30:00	21.0792	21.13279	21.0792	0
2019-03-12 09:35:00	21.0661	21.11997	21.0661	0
2019-03-12 09:40:00	21.0656	21.10914	21.0656	0
2019-03-12 09:45:00	21.0592	21.1003	21.0592	0
2019-03-12 09:50:00	21.0534	21.09291	21.0534	0
2019-03-12 09:55:00	21.066	21.08613	21.066	0
2019-03-12 10:00:00	21.0668	21.07818	21.0668	0
2019-03-12 10:05:00	21.0728	21.07289	21.0728	0
2019-03-12 10:10:00	21.0662	21.06885	21.0662	0
2019-03-12 10:15:00	21.0862	21.06815	21.0862	0
2019-03-12 10:20:00	21.2003	21.08026	21.2003	0
2019-03-12 10:25:00	21.2208	21.09573	21.2208	0
2019-03-12 10:30:00	21.1404	21.10321	21.1404	0
2019-03-12 10:35:00	21.1408	21.11137	21.1408	0
2019-03-12 10:40:00	21.2605	21.13208	21.2605	0
2019-03-12 10:45:00	21.3469	21.16017	21.3469	0
2019-03-12 10:50:00	21.3728	21.19077	21.3728	0
2019-03-12 10:55:00	21.4396	21.22745	21.4396	0
2019-03-12 11:00:00	21.493	21.27013	21.493	0
2019-03-12 11:05:00	21.5392	21.31543	21.5392	0
2019-03-12 11:10:00	21.5794	21.35334	21.5794	0
2019-03-12 11:15:00	21.6123	21.39249	21.6123	0
2019-03-12 11:20:00	21.58	21.43645	21.58	0
2019-03-12 11:25:00	21.5332	21.47569	21.5332	0
2019-03-12 11:30:00	21.5134	21.50098	21.5134	0
2019-03-12 11:35:00	21.5199	21.51828	21.5199	0
2019-03-12 11:40:00	21.56	21.537	21.56	0
2019-03-12 11:45:00	21.6074	21.55378	21.6074	0
2019-03-12 11:50:00	21.6344	21.56792	21.6344	0
2019-03-12 11:55:00	21.654	21.5794	21.654	0
2019-03-12 12:00:00	21.6665	21.58811	21.6665	0
2019-03-12 12:05:00	21.6739	21.59427	21.6739	0
2019-03-12 12:10:00	21.6804	21.60431	21.6804	0
2019-03-12 12:15:00	21.693	21.62029	21.693	0
2019-03-12 12:20:00	21.6997	21.63892	21.6997	0
2019-03-12 12:25:00	21.6999	21.65692	21.6999	0
2019-03-12 12:30:00	21.6867	21.66959	21.6867	0
2019-03-12 12:35:00	21.7074	21.67959	21.7074	0
2019-03-12 12:40:00	21.7145	21.6876	21.7145	0
2019-03-12 12:45:00	21.7134	21.69354	21.7134	0
2019-03-12 12:50:00	21.7194	21.69883	21.7194	0
2019-03-12 12:55:00	21.727	21.70414	21.727	0
2019-03-12 13:00:00	21.7335	21.70945	21.7335	0
2019-03-12 13:05:00	21.7402	21.71417	21.7402	0
2019-03-12 13:10:00	21.7402	21.71822	21.7402	0
2019-03-12 13:15:00	21.7475	21.72298	21.7475	0
2019-03-12 13:20:00	21.7479	21.7291	21.7479	0
2019-03-12 13:25:00	21.7548	21.73384	21.7548	0
2019-03-12 13:30:00	21.7342	21.73581	21.7342	0
2019-03-12 13:35:00	21.7405	21.73852	21.7405	0
2019-03-12 13:40:00	21.7397	21.74055	21.7397	0
2019-03-12 13:45:00	21.7392	21.74177	21.7392	0
2019-03-12 13:50:00	21.7528	21.7437	21.7528	0
2019-03-12 13:55:00	21.7731	21.74699	21.7731	0
2019-03-12 14:00:00	21.7459	21.74756	21.7459	0
2019-03-12 14:05:00	21.6935	21.74216	21.6935	0
2019-03-12 14:10:00	21.7067	21.73804	21.7067	0
2019-03-12 14:15:00	21.7467	21.73723	21.7467	0
2019-03-12 14:20:00	21.7599	21.7398	21.7599	0
2019-03-12 14:25:00	21.7733	21.74308	21.7733	0
2019-03-12 14:30:00	21.7666	21.74577	21.7666	0
2019-03-12 14:35:00	21.7726	21.74911	21.7726	0
2019-03-12 14:40:00	21.7723	21.75106	21.7723	0
2019-03-12 14:45:00	21.7726	21.75101	21.7726	0
2019-03-12 14:50:00	21.7728	21.7537	21.7728	0
2019-03-12 14:55:00	21.7804	21.76239	21.7804	0
2019-03-12 15:00:00	21.7863	21.77035	21.7863	0
2019-03-12 15:05:00	21.7858	21.77426	21.7858	0
2019-03-12 15:10:00	21.7861	21.77688	21.7861	0
2019-03-12 15:15:00	21.7857	21.77812	21.7857	0
2019-03-12 15:20:00	21.7854	21.78	21.7854	0
2019-03-12 15:25:00	21.7858	21.78132	21.7858	0
2019-03-12 15:30:00	21.7868	21.78277	21.7868	0
2019-03-12 15:35:00	21.7935	21.78486	21.7935	0
2019-03-12 15:40:00	21.7867	21.78625	21.7867	0
2019-03-12 15:45:00	21.7801	21.78622	21.7801	0
2019-03-12 15:50:00	21.7861	21.7862	21.7861	0
2019-03-12 15:55:00	21.7863	21.78625	21.7863	0
2019-03-12 16:00:00	21.7797	21.78561	21.7797	0
2019-03-12 16:05:00	21.7792	21.78496	21.7792	0
2019-03-12 16:10:00	21.7794	21.78436	21.7794	0
2019-03-12 16:15:00	21.779	21.78368	21.779	0
2019-03-12 16:20:00	21.7727	21.78227	21.7727	0
2019-03-12 16:25:00	21.7723	21.78015	21.7723	0
2019-03-12 16:30:00	21.7733	21.77881	21.7733	0
2019-03-12 16:35:00	21.7734	21.77814	21.7734	0
2019-03-12 16:40:00	21.7728	21.77681	21.7728	0
2019-03-12 16:45:00	21.7663	21.77481	21.7663	0
2019-03-12 16:50:00	21.7732	21.77416	21.7732	0
2019-03-12 16:55:00	21.7732	21.77356	21.7732	0
2019-03-12 17:00:00	21.7665	21.77227	21.7665	0
2019-03-12 17:05:00	21.7673	21.7711	21.7673	0
2019-03-12 17:10:00	21.7664	21.77047	21.7664	0
2019-03-12 17:15:00	21.7605	21.76929	21.7605	0
2019-03-12 17:20:00	21.7603	21.76799	21.7603	0
2019-03-12 17:25:00	21.7609	21.76674	21.7609	0
2019-03-12 17:30:00	21.754	21.76486	21.754	0
2019-03-12 17:35:00	21.7598	21.76421	21.7598	0
2019-03-12 17:40:00	21.7532	21.76221	21.7532	0
2019-03-12 17:45:00	21.7472	21.75961	21.7472	0
2019-03-12 17:50:00	21.747	21.75766	21.747	0
2019-03-12 17:55:00	21.7468	21.75561	21.7468	0
2019-03-12 18:00:00	21.7395	21.75292	21.7395	0
2019-03-12 18:05:00	21.7331	21.75018	21.7331	0
2019-03-12 18:10:00	21.7339	21.74754	21.7339	0
2019-03-12 18:15:00	21.7403	21.74548	21.7403	0
2019-03-12 18:20:00	21.7342	21.7435	21.7342	0
2019-03-12 18:25:00	21.7266	21.74018	21.7266	0
2019-03-12 18:30:00	21.7266	21.73752	21.7266	0
2019-03-12 18:35:00	21.7326	21.73606	21.7326	0
2019-03-12 18:40:00	21.7256	21.73392	21.7256	0
2019-03-12 18:45:00	21.7193	21.73117	21.7193	0
2019-03-12 18:50:00	21.733	21.73052	21.733	0
2019-03-12 18:55:00	21.7258	21.72979	21.7258	0
2019-03-12 19:00:00	21.7201	21.72841	21.7201	0
2019-03-12 19:05:00	21.72	21.72638	21.72	0
2019-03-12 19:10:00	21.72	21.72496	21.72	0
2019-03-12 19:15:00	21.7206	21.72436	21.7206	0
2019-03-12 19:20:00	21.7131	21.72301	21.7131	0
2019-03-12 19:25:00	21.7192	21.72167	21.7192	0
2019-03-12 19:30:00	21.7128	21.72039	21.7128	0
2019-03-12 19:35:00	21.7063	21.71909	21.7063	0
2019-03-12 19:40:00	21.7064	21.71643	21.7064	0
2019-03-12 19:45:00	21.7058	21.71443	21.7058	0
2019-03-12 19:50:00	21.7068	21.7131	21.7068	0
2019-03-12 19:55:00	21.6995	21.71105	21.6995	0
2019-03-12 20:00:00	21.6929	21.70834	21.6929	0
2019-03-12 20:05:00	21.6932	21.7056	21.6932	0
2019-03-12 20:10:00	21.6998	21.70427	21.6998	0
2019-03-12 20:15:00	21.6933	21.70168	21.6933	0
2019-03-12 20:20:00	21.6927	21.69967	21.6927	0
2019-03-12 20:25:00	21.693	21.69834	21.693	0
2019-03-12 20:30:00	21.6938	21.69708	21.6938	0
2019-03-12 20:35:00	21.6943	21.69593	21.6943	0
2019-03-12 20:40:00	21.6872	21.69397	21.6872	0
2019-03-12 20:45:00	21.6805	21.69207	21.6805	0
2019-03-12 20:50:00	21.6936	21.69214	21.6936	0
2019-03-12 20:55:00	21.6875	21.69157	21.6875	0
2019-03-12 21:00:00	21.6866	21.69025	21.6866	0
2019-03-12 21:05:00	21.6799	21.68891	21.6799	0
2019-03-12 21:10:00	21.6806	21.6877	21.6806	0
2019-03-12 21:15:00	21.6797	21.68637	21.6797	0
2019-03-12 21:20:00	21.6798	21.68497	21.6798	0
2019-03-12 21:25:00	21.6805	21.68359	21.6805	0
2019-03-12 21:30:00	21.6797	21.68284	21.6797	0
2019-03-12 21:35:00	21.6798	21.68277	21.6798	0
2019-03-12 21:40:00	21.6792	21.68133	21.6792	0
2019-03-12 21:45:00	21.6794	21.68052	21.6794	0
2019-03-12 21:50:00	21.6723	21.67909	21.6723	0
2019-03-12 21:55:00	21.686	21.6797	21.686	0
2019-03-12 22:00:00	21.6797	21.67961	21.6797	0
2019-03-12 22:05:00	21.6738	21.67902	21.6738	0
2019-03-12 22:10:00	21.6804	21.67908	21.6804	0
2019-03-12 22:15:00	21.6796	21.67899	21.6796	0
2019-03-12 22:20:00	21.6804	21.67906	21.6804	0
2019-03-12 22:25:00	21.6802	21.6791	21.6802	0
2019-03-12 22:30:00	21.6795	21.67913	21.6795	0
2019-03-12 22:35:00	21.679	21.67909	21.679	0
2019-03-12 22:40:00	21.6801	21.67987	21.6801	0
2019-03-12 22:45:00	21.6735	21.67862	21.6735	0
2019-03-12 22:50:00	21.68	21.67865	21.68	0
2019-03-12 22:55:00	21.6807	21.67934	21.6807	0
2019-03-12 23:00:00	21.6731	21.67861	21.6731	0
2019-03-12 23:05:00	21.6732	21.67797	21.6732	0
2019-03-12 23:10:00	21.6859	21.67852	21.6859	0
2019-03-12 23:15:00	21.6795	21.67845	21.6795	0
2019-03-12 23:20:00	21.6731	21.67781	21.6731	0
2019-03-12 23:25:00	21.6725	21.67716	21.6725	0
2019-03-12 23:30:00	21.6796	21.67711	21.6796	0
2019-03-12 23:35:00	21.6798	21.67774	21.6798	0
2019-03-12 23:40:00	21.6792	21.67766	21.6792	0
2019-03-12 23:45:00	21.6789	21.67748	21.6789	0
2019-03-12 23:50:00	21.6733	21.6775	21.6733	0
2019-03-12 23:55:00	21.674	21.67758	21.674	0
2019-03-13 00:00:00	21.667	21.67569	21.667	0
2019-03-13 00:05:00	21.6796	21.6757	21.6796	0
2019-03-13 00:10:00	21.6724	21.67563	21.6724	0
2019-03-13 00:15:00	21.6655	21.67493	21.6655	0
2019-03-13 00:20:00	21.6732	21.67429	21.6732	0
2019-03-13 00:25:00	21.6732	21.67363	21.6732	0
2019-03-13 00:30:00	21.6665	21.67236	21.6665	0
2019-03-13 00:35:00	21.6672	21.67119	21.6672	0
2019-03-13 00:40:00	21.6671	21.67057	21.6671	0
2019-03-13 00:45:00	21.667	21.66987	21.667	0
2019-03-13 00:50:00	21.6669	21.66986	21.6669	0
2019-03-13 00:55:00	21.6669	21.66859	21.6669	0
2019-03-13 01:00:00	21.6741	21.66876	21.6741	0
2019-03-13 01:05:00	21.6732	21.66953	21.6732	0
2019-03-13 01:10:00	21.6672	21.66893	21.6672	0
2019-03-13 01:15:00	21.667	21.66831	21.667	0
2019-03-13 01:20:00	21.6736	21.66902	21.6736	0
2019-03-13 01:25:00	21.6675	21.66905	21.6675	0
2019-03-13 01:30:00	21.6666	21.669	21.6666	0
2019-03-13 01:35:00	21.666	21.6689	21.666	0
2019-03-13 01:40:00	21.6662	21.66883	21.6662	0
2019-03-13 01:45:00	21.6657	21.66871	21.6657	0
2019-03-13 01:50:00	21.6795	21.66925	21.6795	0
2019-03-13 01:55:00	21.6724	21.66917	21.6724	0
2019-03-13 02:00:00	21.6654	21.66899	21.6654	0
2019-03-13 02:05:00	21.6658	21.66887	21.6658	0
2019-03-13 02:10:00	21.6661	21.66812	21.6661	0
2019-03-13 02:15:00	21.6664	21.66801	21.6664	0
2019-03-13 02:20:00	21.6671	21.66806	21.6671	0
2019-03-13 02:25:00	21.6669	21.66815	21.6669	0
2019-03-13 02:30:00	21.6662	21.66815	21.6662	0
2019-03-13 02:35:00	21.667	21.66828	21.667	0
2019-03-13 02:40:00	21.6663	21.66696	21.6663	0
2019-03-13 02:45:00	21.6597	21.66569	21.6597	0
2019-03-13 02:50:00	21.6671	21.66586	21.6671	0
2019-03-13 02:55:00	21.6669	21.66597	21.6669	0
2019-03-13 03:00:00	21.6662	21.66598	21.6662	0
2019-03-13 03:05:00	21.6657	21.66591	21.6657	0
2019-03-13 03:10:00	21.6654	21.66574	21.6654	0
2019-03-13 03:15:00	21.666	21.66565	21.666	0
2019-03-13 03:20:00	21.6656	21.66559	21.6656	0
2019-03-13 03:25:00	21.6587	21.66476	21.6587	0
2019-03-13 03:30:00	21.6598	21.66411	21.6598	0
2019-03-13 03:35:00	21.6598	21.66412	21.6598	0
2019-03-13 03:40:00	21.6598	21.66339	21.6598	0
2019-03-13 03:45:00	21.6593	21.66263	21.6593	0
2019-03-13 03:50:00	21.6528	21.66129	21.6528	0
2019-03-13 03:55:00	21.6603	21.66075	21.6603	0
2019-03-13 04:00:00	21.6603	21.66024	21.6603	0
2019-03-13 04:05:00	21.6529	21.65893	21.6529	0
2019-03-13 04:10:00	21.6537	21.65774	21.6537	0
2019-03-13 04:15:00	21.6596	21.65783	21.6596	0
2019-03-13 04:20:00	21.6671	21.65856	21.6671	0
2019-03-13 04:25:00	21.6669	21.65927	21.6669	0
2019-03-13 04:30:00	21.6667	21.65996	21.6667	0
2019-03-13 04:35:00	21.6601	21.66004	21.6601	0
2019-03-13 04:40:00	21.6607	21.66083	21.6607	0
2019-03-13 04:45:00	21.6604	21.66084	21.6604	0
2019-03-13 04:50:00	21.6676	21.66157	21.6676	0
2019-03-13 04:55:00	21.6605	21.66233	21.6605	0
2019-03-13 05:00:00	21.6604	21.663	21.6604	0
2019-03-13 05:05:00	21.6596	21.663	21.6596	0
2019-03-13 05:10:00	21.6597	21.66226	21.6597	0
2019-03-13 05:15:00	21.6605	21.66162	21.6605	0
2019-03-13 05:20:00	21.6603	21.66098	21.6603	0
2019-03-13 05:25:00	21.6608	21.66105	21.6608	0
2019-03-13 05:30:00	21.6605	21.66103	21.6605	0
2019-03-13 05:35:00	21.6536	21.66035	21.6536	0
2019-03-13 05:40:00	21.6601	21.6596	21.6601	0
2019-03-13 05:45:00	21.6668	21.66023	21.6668	0
2019-03-13 05:50:00	21.6534	21.65953	21.6534	0
2019-03-13 05:55:00	21.66	21.65957	21.66	0
2019-03-13 06:00:00	21.6601	21.65961	21.6601	0
2019-03-13 06:05:00	21.6527	21.65883	21.6527	0
2019-03-13 06:10:00	21.6603	21.65883	21.6603	0
2019-03-13 06:15:00	21.6662	21.65937	21.6662	0
2019-03-13 06:20:00	21.6663	21.65995	21.6663	0
2019-03-13 06:25:00	21.6599	21.66058	21.6599	0
2019-03-13 06:30:00	21.6672	21.66129	21.6672	0
2019-03-13 06:35:00	21.6671	21.66132	21.6671	0
2019-03-13 06:40:00	21.6676	21.66274	21.6676	0
2019-03-13 06:45:00	21.6667	21.66341	21.6667	0
2019-03-13 06:50:00	21.6734	21.66474	21.6734	0
2019-03-13 06:55:00	21.68	21.66747	21.68	0
2019-03-13 07:00:00	21.6807	21.66951	21.6807	0
2019-03-13 07:05:00	21.6798	21.67087	21.6798	0
2019-03-13 07:10:00	21.6865	21.67289	21.6865	0
2019-03-13 07:15:00	21.6932	21.67622	21.6932	0
2019-03-13 07:20:00	21.6998	21.67948	21.6998	0
2019-03-13 07:25:00	21.6932	21.68209	21.6932	0
2019-03-13 07:30:00	21.6993	21.68526	21.6993	0
2019-03-13 07:35:00	21.7062	21.68921	21.7062	0
2019-03-13 07:40:00	21.7131	21.69318	21.7131	0
2019-03-13 07:45:00	21.7131	21.69649	21.7131	0
2019-03-13 07:50:00	21.7131	21.69973	21.7131	0
2019-03-13 07:55:00	21.7206	21.70381	21.7206	0
2019-03-13 08:00:00	21.727	21.70786	21.727	0
2019-03-13 08:05:00	21.7262	21.71116	21.7262	0
2019-03-13 08:10:00	21.7204	21.71322	21.7204	0
2019-03-13 08:15:00	21.727	21.7166	21.727	0
2019-03-13 08:20:00	21.7329	21.71996	21.7329	0
2019-03-13 08:25:00	21.733	21.72264	21.733	0
2019-03-13 08:30:00	21.7332	21.72465	21.7332	0
2019-03-13 08:35:00	21.7393	21.72727	21.7393	0
2019-03-13 08:40:00	21.7462	21.73058	21.7462	0
2019-03-13 08:45:00	21.7457	21.73309	21.7457	0
2019-03-13 08:50:00	21.7527	21.73566	21.7527	0
2019-03-13 08:55:00	21.7523	21.73827	21.7523	0
2019-03-13 09:00:00	21.7526	21.74149	21.7526	0
2019-03-13 09:05:00	21.7456	21.74335	21.7456	0
2019-03-13 09:10:00	21.7467	21.74473	21.7467	0
2019-03-13 09:15:00	21.7607	21.7475	21.7607	0
2019-03-13 09:20:00	21.7531	21.74949	21.7531	0
2019-03-13 09:25:00	21.7592	21.75148	21.7592	0
2019-03-13 09:30:00	21.7589	21.75275	21.7589	0
2019-03-13 09:35:00	21.7587	21.75405	21.7587	0
2019-03-13 09:40:00	21.7658	21.75536	21.7658	0
2019-03-13 09:45:00	21.7595	21.75608	21.7595	0
2019-03-13 09:50:00	21.7597	21.75679	21.7597	0
2019-03-13 09:55:00	21.7725	21.75948	21.7725	0
2019-03-13 10:00:00	21.7729	21.7621	21.7729	0
2019-03-13 10:05:00	21.7663	21.76266	21.7663	0
2019-03-13 10:10:00	21.7732	21.76467	21.7732	0
2019-03-13 10:15:00	21.7726	21.76601	21.7726	0
2019-03-13 10:20:00	21.7728	21.7674	21.7728	0
2019-03-13 10:25:00	21.7737	21.7689	21.7737	0
2019-03-13 10:30:00	21.7735	21.76967	21.7735	0
2019-03-13 10:35:00	21.7741	21.77113	21.7741	0
2019-03-13 10:40:00	21.7738	21.77254	21.7738	0
2019-03-13 10:45:00	21.7736	21.77265	21.7736	0
2019-03-13 10:50:00	21.7742	21.77278	21.7742	0
2019-03-13 10:55:00	21.7806	21.77421	21.7806	0
2019-03-13 11:00:00	21.7737	21.77426	21.7737	0
2019-03-13 11:05:00	21.7729	21.77429	21.7729	0
2019-03-13 11:10:00	21.7738	21.77439	21.7738	0
2019-03-13 11:15:00	21.781	21.77512	21.781	0
2019-03-13 11:20:00	21.7813	21.7759	21.7813	0
2019-03-13 11:25:00	21.7802	21.77651	21.7802	0
2019-03-13 11:30:00	21.7808	21.77721	21.7808	0
2019-03-13 11:35:00	21.7732	21.77717	21.7732	0
2019-03-13 11:40:00	21.7793	21.77768	21.7793	0
2019-03-13 11:45:00	21.7863	21.77825	21.7863	0
2019-03-13 11:50:00	21.7858	21.77946	21.7858	0
2019-03-13 11:55:00	21.7855	21.78072	21.7855	0
2019-03-13 12:00:00	21.7859	21.78193	21.7859	0
2019-03-13 12:05:00	21.7855	21.78238	21.7855	0
2019-03-13 12:10:00	21.7853	21.78278	21.7853	0
2019-03-13 12:15:00	21.7858	21.78334	21.7858	0
2019-03-13 12:20:00	21.786	21.78386	21.786	0
2019-03-13 12:25:00	21.7864	21.78518	21.7864	0
2019-03-13 12:30:00	21.7858	21.78583	21.7858	0
2019-03-13 12:35:00	21.7855	21.78575	21.7855	0
2019-03-13 12:40:00	21.786	21.78577	21.786	0
2019-03-13 12:45:00	21.7864	21.78586	21.7864	0
2019-03-13 12:50:00	21.7999	21.78726	21.7999	0
2019-03-13 12:55:00	21.7866	21.78737	21.7866	0
2019-03-13 13:00:00	21.786	21.78744	21.786	0
2019-03-13 13:05:00	21.7995	21.78881	21.7995	0
2019-03-13 13:10:00	21.7931	21.78952	21.7931	0
2019-03-13 13:15:00	21.7939	21.79027	21.7939	0
2019-03-13 13:20:00	21.8003	21.79172	21.8003	0
2019-03-13 13:25:00	21.7996	21.79313	21.7996	0
2019-03-13 13:30:00	21.7998	21.79451	21.7998	0
2019-03-13 13:35:00	21.7999	21.79586	21.7999	0
2019-03-13 13:40:00	21.7993	21.7958	21.7993	0
2019-03-13 13:45:00	21.7996	21.7971	21.7996	0
2019-03-13 13:50:00	21.7992	21.79842	21.7992	0
2019-03-13 13:55:00	21.7988	21.79835	21.7988	0
2019-03-13 14:00:00	21.7993	21.79897	21.7993	0
2019-03-13 14:05:00	21.799	21.79948	21.799	0
2019-03-13 14:10:00	21.7987	21.79932	21.7987	0
2019-03-13 14:15:00	21.7993	21.79929	21.7993	0
2019-03-13 14:20:00	21.7989	21.7992	21.7989	0
2019-03-13 14:25:00	21.7987	21.79908	21.7987	0
2019-03-13 14:30:00	21.7998	21.79913	21.7998	0
2019-03-13 14:35:00	21.7993	21.7991	21.7993	0
2019-03-13 14:40:00	21.8002	21.7992	21.8002	0
2019-03-13 14:45:00	21.8001	21.79933	21.8001	0
2019-03-13 14:50:00	21.8002	21.79942	21.8002	0
2019-03-13 14:55:00	21.7941	21.79893	21.7941	0
2019-03-13 15:00:00	21.8066	21.79972	21.8066	0
2019-03-13 15:05:00	21.7999	21.79978	21.7999	0
2019-03-13 15:10:00	21.7993	21.79982	21.7993	0
2019-03-13 15:15:00	21.7989	21.79984	21.7989	0
2019-03-13 15:20:00	21.7987	21.79973	21.7987	0
2019-03-13 15:25:00	21.7932	21.79912	21.7932	0
2019-03-13 15:30:00	21.7993	21.79903	21.7993	0
2019-03-13 15:35:00	21.7928	21.7983	21.7928	0
2019-03-13 15:40:00	21.793	21.79758	21.793	0
2019-03-13 15:45:00	21.7864	21.79681	21.7864	0
2019-03-13 15:50:00	21.7933	21.79548	21.7933	0
2019-03-13 15:55:00	21.7932	21.79481	21.7932	0
2019-03-13 16:00:00	21.786	21.79348	21.786	0
2019-03-13 16:05:00	21.7856	21.79215	21.7856	0
2019-03-13 16:10:00	21.7859	21.79087	21.7859	0
2019-03-13 16:15:00	21.7862	21.79017	21.7862	0
2019-03-13 16:20:00	21.7737	21.78761	21.7737	0
2019-03-13 16:25:00	21.7729	21.78562	21.7729	0
2019-03-13 16:30:00	21.773	21.78362	21.773	0
2019-03-13 16:35:00	21.7725	21.78223	21.7725	0
2019-03-13 16:40:00	21.7728	21.78018	21.7728	0
2019-03-13 16:45:00	21.7664	21.7775	21.7664	0
2019-03-13 16:50:00	21.7731	21.77621	21.7731	0
2019-03-13 16:55:00	21.7665	21.7743	21.7665	0
2019-03-13 17:00:00	21.7606	21.77177	21.7606	0
2019-03-13 17:05:00	21.7736	21.77051	21.7736	0
2019-03-13 17:10:00	21.7603	21.76917	21.7603	0
2019-03-13 17:15:00	21.7596	21.76784	21.7596	0
2019-03-13 17:20:00	21.7604	21.76658	21.7604	0
2019-03-13 17:25:00	21.7604	21.76537	21.7604	0
2019-03-13 17:30:00	21.7529	21.76338	21.7529	0
2019-03-13 17:35:00	21.7464	21.76138	21.7464	0
2019-03-13 17:40:00	21.7599	21.76006	21.7599	0
2019-03-13 17:45:00	21.7599	21.7594	21.7599	0
2019-03-13 17:50:00	21.7532	21.75866	21.7532	0
2019-03-13 17:55:00	21.7465	21.75595	21.7465	0
2019-03-13 18:00:00	21.7473	21.75465	21.7473	0
2019-03-13 18:05:00	21.747	21.75339	21.747	0
2019-03-13 18:10:00	21.7396	21.75131	21.7396	0
2019-03-13 18:15:00	21.7391	21.74918	21.7391	0
2019-03-13 18:20:00	21.7394	21.74783	21.7394	0
2019-03-13 18:25:00	21.7395	21.74714	21.7395	0
2019-03-13 18:30:00	21.733	21.74445	21.733	0
2019-03-13 18:35:00	21.7331	21.74177	21.7331	0
2019-03-13 18:40:00	21.7338	21.73983	21.7338	0
2019-03-13 18:45:00	21.7343	21.73861	21.7343	0
2019-03-13 18:50:00	21.7274	21.73662	21.7274	0
2019-03-13 18:55:00	21.7345	21.73537	21.7345	0
2019-03-13 19:00:00	21.7268	21.73409	21.7268	0
2019-03-13 19:05:00	21.7274	21.73292	21.7274	0
2019-03-13 19:10:00	21.7206	21.73104	21.7206	0
2019-03-13 19:15:00	21.7277	21.72986	21.7277	0
2019-03-13 19:20:00	21.7274	21.7293	21.7274	0
2019-03-13 19:25:00	21.7206	21.72805	21.7206	0
2019-03-13 19:30:00	21.721	21.72677	21.721	0
2019-03-13 19:35:00	21.7208	21.72542	21.7208	0
2019-03-13 19:40:00	21.7206	21.72474	21.7206	0
2019-03-13 19:45:00	21.7137	21.72266	21.7137	0
2019-03-13 19:50:00	21.7135	21.72133	21.7135	0
2019-03-13 19:55:00	21.7202	21.72061	21.7202	0
2019-03-13 20:00:00	21.7128	21.71983	21.7128	0
2019-03-13 20:05:00	21.7057	21.71763	21.7057	0
2019-03-13 20:10:00	21.706	21.71549	21.706	0
2019-03-13 20:15:00	21.7062	21.71405	21.7062	0
2019-03-13 20:20:00	21.7064	21.71259	21.7064	0
2019-03-13 20:25:00	21.7072	21.71123	21.7072	0
2019-03-13 20:30:00	21.7071	21.70988	21.7071	0
2019-03-13 20:35:00	21.7076	21.70927	21.7076	0
2019-03-13 20:40:00	21.7006	21.70798	21.7006	0
2019-03-13 20:45:00	21.693	21.70526	21.693	0
2019-03-13 20:50:00	21.6998	21.70396	21.6998	0
2019-03-13 20:55:00	21.7065	21.70404	21.7065	0
2019-03-13 21:00:00	21.6932	21.70276	21.6932	0
2019-03-13 21:05:00	21.6933	21.70147	21.6933	0
2019-03-13 21:10:00	21.6934	21.70017	21.6934	0
2019-03-13 21:15:00	21.7001	21.69946	21.7001	0
2019-03-13 21:20:00	21.6941	21.69816	21.6941	0
2019-03-13 21:25:00	21.7004	21.69744	21.7004	0
2019-03-13 21:30:00	21.7004	21.69742	21.7004	0
2019-03-13 21:35:00	21.7003	21.69815	21.7003	0
2019-03-13 21:40:00	21.7068	21.69885	21.7068	0
2019-03-13 21:45:00	21.6995	21.69815	21.6995	0
2019-03-13 21:50:00	21.7064	21.69947	21.7064	0
2019-03-13 21:55:00	21.7072	21.70086	21.7072	0
2019-03-13 22:00:00	21.7064	21.70216	21.7064	0
2019-03-13 22:05:00	21.6998	21.70213	21.6998	0
2019-03-13 22:10:00	21.7072	21.70344	21.7072	0
2019-03-13 22:15:00	21.7077	21.70417	21.7077	0
2019-03-13 22:20:00	21.7067	21.7048	21.7067	0
2019-03-13 22:25:00	21.706	21.70537	21.706	0
2019-03-13 22:30:00	21.7069	21.70538	21.7069	0
2019-03-13 22:35:00	21.7062	21.70605	21.7062	0
2019-03-13 22:40:00	21.7057	21.70598	21.7057	0
2019-03-13 22:45:00	21.7054	21.7058	21.7054	0
2019-03-13 22:50:00	21.706	21.70576	21.706	0
2019-03-13 22:55:00	21.7136	21.70714	21.7136	0
2019-03-13 23:00:00	21.7075	21.70717	21.7075	0
2019-03-13 23:05:00	21.7138	21.70778	21.7138	0
2019-03-13 23:10:00	21.7136	21.70847	21.7136	0
2019-03-13 23:15:00	21.7134	21.70921	21.7134	0
2019-03-13 23:20:00	21.7068	21.7092	21.7068	0
2019-03-13 23:25:00	21.7067	21.70925	21.7067	0
2019-03-13 23:30:00	21.714	21.71008	21.714	0
2019-03-13 23:35:00	21.7071	21.71025	21.7071	0
2019-03-13 23:40:00	21.7143	21.71108	21.7143	0
2019-03-13 23:45:00	21.714	21.71112	21.714	0
2019-03-13 23:50:00	21.7078	21.71115	21.7078	0
2019-03-13 23:55:00	21.7081	21.71058	21.7081	0
2019-03-14 00:00:00	21.7149	21.71071	21.7149	0
2019-03-14 00:05:00	21.7137	21.71074	21.7137	0
2019-03-14 00:10:00	21.7068	21.71074	21.7068	0
2019-03-14 00:15:00	21.7074	21.71081	21.7074	0
2019-03-14 00:20:00	21.7132	21.71073	21.7132	0
2019-03-14 00:25:00	21.7139	21.71141	21.7139	0
2019-03-14 00:30:00	21.7064	21.71062	21.7064	0
2019-03-14 00:35:00	21.7133	21.71055	21.7133	0
2019-03-14 00:40:00	21.7127	21.71104	21.7127	0
2019-03-14 00:45:00	21.7123	21.71146	21.7123	0
2019-03-14 00:50:00	21.712	21.71117	21.712	0
2019-03-14 00:55:00	21.7126	21.71106	21.7126	0
2019-03-14 01:00:00	21.7135	21.71173	21.7135	0
2019-03-14 01:05:00	21.7136	21.71235	21.7136	0
2019-03-14 01:10:00	21.7201	21.71304	21.7201	0
2019-03-14 01:15:00	21.7133	21.71298	21.7133	0
2019-03-14 01:20:00	21.7133	21.71367	21.7133	0
2019-03-14 01:25:00	21.7132	21.71366	21.7132	0
2019-03-14 01:30:00	21.7127	21.71366	21.7127	0
2019-03-14 01:35:00	21.713	21.71373	21.713	0
2019-03-14 01:40:00	21.7131	21.71384	21.7131	0
2019-03-14 01:45:00	21.7192	21.7145	21.7192	0
2019-03-14 01:50:00	21.7196	21.71511	21.7196	0
2019-03-14 01:55:00	21.713	21.71505	21.713	0
2019-03-14 02:00:00	21.7131	21.71435	21.7131	0
2019-03-14 02:05:00	21.7192	21.71494	21.7192	0
2019-03-14 02:10:00	21.7189	21.7155	21.7189	0
2019-03-14 02:15:00	21.7133	21.71551	21.7133	0
2019-03-14 02:20:00	21.7127	21.71551	21.7127	0
2019-03-14 02:25:00	21.7189	21.7161	21.7189	0
2019-03-14 02:30:00	21.712	21.71599	21.712	0
2019-03-14 02:35:00	21.7052	21.71459	21.7052	0
2019-03-14 02:40:00	21.7123	21.71386	21.7123	0
2019-03-14 02:45:00	21.7195	21.71451	21.7195	0
2019-03-14 02:50:00	21.7129	21.71449	21.7129	0
2019-03-14 02:55:00	21.7125	21.71382	21.7125	0
2019-03-14 03:00:00	21.7127	21.7132	21.7127	0
2019-03-14 03:05:00	21.7195	21.71382	21.7195	0
2019-03-14 03:10:00	21.713	21.71385	21.713	0
2019-03-14 03:15:00	21.7197	21.71393	21.7197	0
2019-03-14 03:20:00	21.7198	21.71471	21.7198	0
2019-03-14 03:25:00	21.7126	21.71545	21.7126	0
2019-03-14 03:30:00	21.7055	21.71477	21.7055	0
2019-03-14 03:35:00	21.7133	21.71415	21.7133	0
2019-03-14 03:40:00	21.7127	21.71413	21.7127	0
2019-03-14 03:45:00	21.7056	21.71344	21.7056	0
2019-03-14 03:50:00	21.7126	21.71343	21.7126	0
2019-03-14 03:55:00	21.7135	21.71283	21.7135	0
2019-03-14 04:00:00	21.7069	21.71222	21.7069	0
2019-03-14 04:05:00	21.7202	21.71227	21.7202	0
2019-03-14 04:10:00	21.7142	21.71171	21.7142	0
2019-03-14 04:15:00	21.7132	21.71177	21.7132	0
2019-03-14 04:20:00	21.7139	21.71261	21.7139	0
2019-03-14 04:25:00	21.7211	21.71339	21.7211	0
2019-03-14 04:30:00	21.714	21.71352	21.714	0
2019-03-14 04:35:00	21.7211	21.71507	21.7211	0
2019-03-14 04:40:00	21.714	21.71521	21.714	0
2019-03-14 04:45:00	21.7331	21.71717	21.7331	0
2019-03-14 04:50:00	21.7192	21.7184	21.7192	0
2019-03-14 04:55:00	21.7194	21.71832	21.7194	0
2019-03-14 05:00:00	21.719	21.7188	21.719	0
2019-03-14 05:05:00	21.7193	21.71941	21.7193	0
2019-03-14 05:10:00	21.7195	21.71997	21.7195	0
2019-03-14 05:15:00	21.7196	21.71982	21.7196	0
2019-03-14 05:20:00	21.7125	21.71967	21.7125	0
2019-03-14 05:25:00	21.7194	21.7195	21.7194	0
2019-03-14 05:30:00	21.719	21.72	21.719	0
2019-03-14 05:35:00	21.7187	21.71856	21.7187	0
2019-03-14 05:40:00	21.7185	21.71849	21.7185	0
2019-03-14 05:45:00	21.7184	21.71839	21.7184	0
2019-03-14 05:50:00	21.719	21.71839	21.719	0
2019-03-14 05:55:00	21.74	21.72046	21.74	0
2019-03-14 06:00:00	21.7194	21.72045	21.7194	0
2019-03-14 06:05:00	21.7195	21.72044	21.7195	0
2019-03-14 06:10:00	21.7263	21.72182	21.7263	0
2019-03-14 06:15:00	21.7192	21.7218	21.7192	0
2019-03-14 06:20:00	21.7194	21.72184	21.7194	0
2019-03-14 06:25:00	21.7203	21.722	21.7203	0
2019-03-14 06:30:00	21.7268	21.72283	21.7268	0
2019-03-14 06:35:00	21.7208	21.72307	21.7208	0
2019-03-14 06:40:00	21.7278	21.72395	21.7278	0
2019-03-14 06:45:00	21.7274	21.72269	21.7274	0
2019-03-14 06:50:00	21.7344	21.72419	21.7344	0
2019-03-14 06:55:00	21.7347	21.72571	21.7347	0
2019-03-14 07:00:00	21.7336	21.72644	21.7336	0
2019-03-14 07:05:00	21.7395	21.72847	21.7395	0
2019-03-14 07:10:00	21.7463	21.73116	21.7463	0
2019-03-14 07:15:00	21.7397	21.7331	21.7397	0
2019-03-14 07:20:00	21.7472	21.73514	21.7472	0
2019-03-14 07:25:00	21.7538	21.73844	21.7538	0
2019-03-14 07:30:00	21.7536	21.74102	21.7536	0
2019-03-14 07:35:00	21.7602	21.7443	21.7602	0
2019-03-14 07:40:00	21.7608	21.74694	21.7608	0
2019-03-14 07:45:00	21.7139	21.74486	21.7139	0
2019-03-14 07:50:00	21.7344	21.74494	21.7344	0
2019-03-14 07:55:00	21.7473	21.74572	21.7473	0
2019-03-14 08:00:00	21.7465	21.74574	21.7465	0
2019-03-14 08:05:00	21.7472	21.74649	21.7472	0
2019-03-14 08:10:00	21.7538	21.74715	21.7538	0
2019-03-14 08:15:00	21.7597	21.74774	21.7597	0
2019-03-14 08:20:00	21.7592	21.7483	21.7592	0
2019-03-14 08:25:00	21.7601	21.74829	21.7601	0
2019-03-14 08:30:00	21.7608	21.74829	21.7608	0
2019-03-14 08:35:00	21.7671	21.75361	21.7671	0
2019-03-14 08:40:00	21.7737	21.75754	21.7737	0
2019-03-14 08:45:00	21.7735	21.76016	21.7735	0
2019-03-14 08:50:00	21.7802	21.76353	21.7802	0
2019-03-14 08:55:00	21.7802	21.76683	21.7802	0
2019-03-14 09:00:00	21.7735	21.7688	21.7735	0
2019-03-14 09:05:00	21.7867	21.7715	21.7867	0
2019-03-14 09:10:00	21.7866	21.77424	21.7866	0
2019-03-14 09:15:00	21.7873	21.77696	21.7873	0
2019-03-14 09:20:00	21.8004	21.78092	21.8004	0
2019-03-14 09:25:00	21.7943	21.78364	21.7943	0
2019-03-14 09:30:00	21.7939	21.78566	21.7939	0
2019-03-14 09:35:00	21.7997	21.78828	21.7997	0
2019-03-14 09:40:00	21.8065	21.79091	21.8065	0
2019-03-14 09:45:00	21.8	21.79289	21.8	0
2019-03-14 09:50:00	21.8007	21.79561	21.8007	0
2019-03-14 09:55:00	21.8078	21.79772	21.8078	0
2019-03-14 10:00:00	21.8134	21.8004	21.8134	0
2019-03-14 10:05:00	21.8068	21.80235	21.8068	0
2019-03-14 10:10:00	21.8141	21.80372	21.8141	0
2019-03-14 10:15:00	21.8206	21.80635	21.8206	0
2019-03-14 10:20:00	21.8138	21.80834	21.8138	0
2019-03-14 10:25:00	21.8136	21.80973	21.8136	0
2019-03-14 10:30:00	21.8135	21.81043	21.8135	0
2019-03-14 10:35:00	21.8134	21.81177	21.8134	0
2019-03-14 10:40:00	21.8133	21.81303	21.8133	0
2019-03-14 10:45:00	21.8207	21.81432	21.8207	0
2019-03-14 10:50:00	21.8278	21.81576	21.8278	0
2019-03-14 10:55:00	21.8201	21.81709	21.8201	0
2019-03-14 11:00:00	21.82	21.81768	21.82	0
2019-03-14 11:05:00	21.8266	21.81828	21.8266	0
2019-03-14 11:10:00	21.8199	21.81889	21.8199	0
2019-03-14 11:15:00	21.8193	21.81946	21.8193	0
2019-03-14 11:20:00	21.8197	21.82008	21.8197	0
2019-03-14 11:25:00	21.8331	21.82205	21.8331	0
2019-03-14 11:30:00	21.8259	21.82331	21.8259	0
2019-03-14 11:35:00	21.8256	21.8238	21.8256	0
2019-03-14 11:40:00	21.8253	21.82355	21.8253	0
2019-03-14 11:45:00	21.8252	21.82406	21.8252	0
2019-03-14 11:50:00	21.8392	21.82598	21.8392	0
2019-03-14 11:55:00	21.8328	21.8266	21.8328	0
2019-03-14 12:00:00	21.8336	21.82797	21.8336	0
2019-03-14 12:05:00	21.8329	21.82933	21.8329	0
2019-03-14 12:10:00	21.8391	21.83127	21.8391	0
2019-03-14 12:15:00	21.8327	21.83123	21.8327	0
2019-03-14 12:20:00	21.8336	21.832	21.8336	0
2019-03-14 12:25:00	21.8402	21.83346	21.8402	0
2019-03-14 12:30:00	21.8401	21.83494	21.8401	0
2019-03-14 12:35:00	21.8333	21.83575	21.8333	0
2019-03-14 12:40:00	21.7666	21.82849	21.7666	0
2019-03-14 12:45:00	21.6934	21.81455	21.6934	0
2019-03-14 12:50:00	21.7261	21.8038	21.7261	0
2019-03-14 12:55:00	21.7736	21.79787	21.7736	0
2019-03-14 13:00:00	21.7862	21.79258	21.7862	0
2019-03-14 13:05:00	21.7997	21.78928	21.7997	0
2019-03-14 13:10:00	21.8005	21.78597	21.8005	0
2019-03-14 13:15:00	21.801	21.78205	21.801	0
2019-03-14 13:20:00	21.8073	21.77877	21.8073	0
2019-03-14 13:25:00	21.807	21.77614	21.807	0
2019-03-14 13:30:00	21.8009	21.77957	21.8009	0
2019-03-14 13:35:00	21.8139	21.79162	21.8139	0
2019-03-14 13:40:00	21.8144	21.80045	21.8144	0
2019-03-14 13:45:00	21.8139	21.80448	21.8139	0
2019-03-14 13:50:00	21.8144	21.8073	21.8144	0
2019-03-14 13:55:00	21.8208	21.80941	21.8208	0
2019-03-14 14:00:00	21.8199	21.81135	21.8199	0
2019-03-14 14:05:00	21.8206	21.81331	21.8206	0
2019-03-14 14:10:00	21.8204	21.81462	21.8204	0
2019-03-14 14:15:00	21.8276	21.81668	21.8276	0
2019-03-14 14:20:00	21.8272	21.81931	21.8272	0
2019-03-14 14:25:00	21.8203	21.81995	21.8203	0
2019-03-14 14:30:00	21.8276	21.82127	21.8276	0
2019-03-14 14:35:00	21.8273	21.82261	21.8273	0
2019-03-14 14:40:00	21.8265	21.82382	21.8265	0
2019-03-14 14:45:00	21.8139	21.82313	21.8139	0
2019-03-14 14:50:00	21.8205	21.82319	21.8205	0
2019-03-14 14:55:00	21.8277	21.8239	21.8277	0
2019-03-14 15:00:00	21.8206	21.82392	21.8206	0
2019-03-14 15:05:00	21.8271	21.82387	21.8271	0
2019-03-14 15:10:00	21.8271	21.82386	21.8271	0
2019-03-14 15:15:00	21.821	21.82393	21.821	0
2019-03-14 15:20:00	21.8206	21.82323	21.8206	0
2019-03-14 15:25:00	21.827	21.8232	21.827	0
2019-03-14 15:30:00	21.8268	21.82323	21.8268	0
2019-03-14 15:35:00	21.8195	21.82379	21.8195	0
2019-03-14 15:40:00	21.7996	21.8217	21.7996	0
2019-03-14 15:45:00	21.8138	21.82031	21.8138	0
2019-03-14 15:50:00	21.8137	21.81962	21.8137	0
2019-03-14 15:55:00	21.8076	21.81767	21.8076	0
2019-03-14 16:00:00	21.808	21.81576	21.808	0
2019-03-14 16:05:00	21.8141	21.81507	21.8141	0
2019-03-14 16:10:00	21.8071	21.81372	21.8071	0
2019-03-14 16:15:00	21.8002	21.81104	21.8002	0
2019-03-14 16:20:00	21.8069	21.80905	21.8069	0
2019-03-14 16:25:00	21.8062	21.80772	21.8062	0
2019-03-14 16:30:00	21.8057	21.80833	21.8057	0
2019-03-14 16:35:00	21.7988	21.80683	21.7988	0
2019-03-14 16:40:00	21.7993	21.80539	21.7993	0
2019-03-14 16:45:00	21.8062	21.80525	21.8062	0
2019-03-14 16:50:00	21.7991	21.80436	21.7991	0
2019-03-14 16:55:00	21.7994	21.80289	21.7994	0
2019-03-14 17:00:00	21.7995	21.80213	21.7995	0
2019-03-14 17:05:00	21.7997	21.80208	21.7997	0
2019-03-14 17:10:00	21.8005	21.80144	21.8005	0
2019-03-14 17:15:00	21.8003	21.80085	21.8003	0
2019-03-14 17:20:00	21.7935	21.79963	21.7935	0
2019-03-14 17:25:00	21.7941	21.79916	21.7941	0
2019-03-14 17:30:00	21.7945	21.79868	21.7945	0
2019-03-14 17:35:00	21.794	21.79746	21.794	0
2019-03-14 17:40:00	21.7865	21.7962	21.7865	0
2019-03-14 17:45:00	21.7865	21.79491	21.7865	0
2019-03-14 17:50:00	21.7932	21.79428	21.7932	0
2019-03-14 17:55:00	21.7865	21.79296	21.7865	0
2019-03-14 18:00:00	21.7793	21.79084	21.7793	0
2019-03-14 18:05:00	21.7863	21.78944	21.7863	0
2019-03-14 18:10:00	21.7865	21.78874	21.7865	0
2019-03-14 18:15:00	21.7806	21.78739	21.7806	0
2019-03-14 18:20:00	21.7805	21.78599	21.7805	0
2019-03-14 18:25:00	21.7797	21.78456	21.7797	0
2019-03-14 18:30:00	21.7799	21.7839	21.7799	0
2019-03-14 18:35:00	21.7734	21.78259	21.7734	0
2019-03-14 18:40:00	21.7807	21.78134	21.7807	0
2019-03-14 18:45:00	21.7745	21.78014	21.7745	0
2019-03-14 18:50:00	21.7734	21.77955	21.7734	0
2019-03-14 18:55:00	21.7741	21.77833	21.7741	0
2019-03-14 19:00:00	21.7738	21.77706	21.7738	0
2019-03-14 19:05:00	21.7743	21.77643	21.7743	0
2019-03-14 19:10:00	21.7746	21.77584	21.7746	0
2019-03-14 19:15:00	21.7748	21.77535	21.7748	0
2019-03-14 19:20:00	21.7737	21.77473	21.7737	0
2019-03-14 19:25:00	21.7742	21.77481	21.7742	0
2019-03-14 19:30:00	21.7599	21.77273	21.7599	0
2019-03-14 19:35:00	21.7601	21.77129	21.7601	0
2019-03-14 19:40:00	21.7661	21.77056	21.7661	0
2019-03-14 19:45:00	21.7657	21.76972	21.7657	0
2019-03-14 19:50:00	21.7587	21.76821	21.7587	0
2019-03-14 19:55:00	21.7586	21.76664	21.7586	0
2019-03-14 20:00:00	21.7651	21.76569	21.7651	0
2019-03-14 20:05:00	21.7591	21.76412	21.7591	0
2019-03-14 20:10:00	21.7594	21.76269	21.7594	0
2019-03-14 20:15:00	21.7596	21.76123	21.7596	0
2019-03-14 20:20:00	21.7591	21.76115	21.7591	0
2019-03-14 20:25:00	21.7601	21.76115	21.7601	0
2019-03-14 20:30:00	21.7528	21.75982	21.7528	0
2019-03-14 20:35:00	21.7603	21.75928	21.7603	0
2019-03-14 20:40:00	21.7609	21.7595	21.7609	0
2019-03-14 20:45:00	21.7539	21.75903	21.7539	0
2019-03-14 20:50:00	21.7604	21.75856	21.7604	0
2019-03-14 20:55:00	21.7597	21.75862	21.7597	0
2019-03-14 21:00:00	21.7525	21.75793	21.7525	0
2019-03-14 21:05:00	21.7522	21.75719	21.7522	0
2019-03-14 21:10:00	21.7599	21.75727	21.7599	0
2019-03-14 21:15:00	21.7593	21.75719	21.7593	0
2019-03-14 21:20:00	21.7523	21.75714	21.7523	0
2019-03-14 21:25:00	21.752	21.75631	21.752	0
2019-03-14 21:30:00	21.7532	21.75554	21.7532	0
2019-03-14 21:35:00	21.7598	21.75613	21.7598	0
2019-03-14 21:40:00	21.7606	21.75615	21.7606	0
2019-03-14 21:45:00	21.7603	21.75621	21.7603	0
2019-03-14 21:50:00	21.7603	21.75699	21.7603	0
2019-03-14 21:55:00	21.7535	21.75712	21.7535	0
2019-03-14 22:00:00	21.7669	21.75782	21.7669	0
2019-03-14 22:05:00	21.7601	21.7579	21.7601	0
2019-03-14 22:10:00	21.7541	21.75808	21.7541	0
2019-03-14 22:15:00	21.7604	21.75892	21.7604	0
2019-03-14 22:20:00	21.7602	21.75962	21.7602	0
2019-03-14 22:25:00	21.7534	21.75898	21.7534	0
2019-03-14 22:30:00	21.7528	21.7582	21.7528	0
2019-03-14 22:35:00	21.7603	21.7582	21.7603	0
2019-03-14 22:40:00	21.7529	21.75746	21.7529	0
2019-03-14 22:45:00	21.7537	21.75748	21.7537	0
2019-03-14 22:50:00	21.7602	21.75681	21.7602	0
2019-03-14 22:55:00	21.7601	21.75681	21.7601	0
2019-03-14 23:00:00	21.76	21.7574	21.76	0
2019-03-14 23:05:00	21.7533	21.75669	21.7533	0
2019-03-14 23:10:00	21.7601	21.75668	21.7601	0
2019-03-14 23:15:00	21.7527	21.75661	21.7527	0
2019-03-14 23:20:00	21.7523	21.75656	21.7523	0
2019-03-14 23:25:00	21.7593	21.75646	21.7593	0
2019-03-14 23:30:00	21.7597	21.75714	21.7597	0
2019-03-14 23:35:00	21.7531	21.75708	21.7531	0
2019-03-14 23:40:00	21.7525	21.75631	21.7525	0
2019-03-14 23:45:00	21.7602	21.75632	21.7602	0
2019-03-14 23:50:00	21.7534	21.75566	21.7534	0
2019-03-14 23:55:00	21.7474	21.75507	21.7474	0
2019-03-15 00:00:00	21.7604	21.7551	21.7604	0
2019-03-15 00:05:00	21.7602	21.75585	21.7602	0
2019-03-15 00:10:00	21.7536	21.75598	21.7536	0
2019-03-15 00:15:00	21.7536	21.75541	21.7536	0
2019-03-15 00:20:00	21.7601	21.75545	21.7601	0
2019-03-15 00:25:00	21.7528	21.75542	21.7528	0
2019-03-15 00:30:00	21.7463	21.7548	21.7463	0
2019-03-15 00:35:00	21.753	21.75408	21.753	0
2019-03-15 00:40:00	21.7538	21.75412	21.7538	0
2019-03-15 00:45:00	21.7471	21.75409	21.7471	0
2019-03-15 00:50:00	21.747	21.75275	21.747	0
2019-03-15 00:55:00	21.7537	21.7521	21.7537	0
2019-03-15 01:00:00	21.7462	21.75136	21.7462	0
2019-03-15 01:05:00	21.7458	21.75058	21.7458	0
2019-03-15 01:10:00	21.746	21.74917	21.746	0
2019-03-15 01:15:00	21.7456	21.74845	21.7456	0
2019-03-15 01:20:00	21.7461	21.74843	21.7461	0
2019-03-15 01:25:00	21.7463	21.74776	21.7463	0
2019-03-15 01:30:00	21.753	21.74768	21.753	0
2019-03-15 01:35:00	21.7464	21.74761	21.7464	0
2019-03-15 01:40:00	21.7459	21.7475	21.7459	0
2019-03-15 01:45:00	21.7455	21.74668	21.7455	0
2019-03-15 01:50:00	21.7453	21.74659	21.7453	0
2019-03-15 01:55:00	21.7459	21.7466	21.7459	0
2019-03-15 02:00:00	21.7463	21.74663	21.7463	0
2019-03-15 02:05:00	21.7532	21.74739	21.7532	0
2019-03-15 02:10:00	21.7465	21.74743	21.7465	0
2019-03-15 02:15:00	21.7467	21.74747	21.7467	0
2019-03-15 02:20:00	21.746	21.74677	21.746	0
2019-03-15 02:25:00	21.7464	21.74677	21.7464	0
2019-03-15 02:30:00	21.7466	21.74684	21.7466	0
2019-03-15 02:35:00	21.7399	21.74628	21.7399	0
2019-03-15 02:40:00	21.7534	21.74709	21.7534	0
2019-03-15 02:45:00	21.7468	21.74718	21.7468	0
2019-03-15 02:50:00	21.7468	21.74723	21.7468	0
2019-03-15 02:55:00	21.7461	21.74652	21.7461	0
2019-03-15 03:00:00	21.7463	21.7465	21.7463	0
2019-03-15 03:05:00	21.7391	21.74574	21.7391	0
2019-03-15 03:10:00	21.7455	21.74569	21.7455	0
2019-03-15 03:15:00	21.7459	21.74564	21.7459	0
2019-03-15 03:20:00	21.7394	21.74492	21.7394	0
2019-03-15 03:25:00	21.7457	21.7455	21.7457	0
2019-03-15 03:30:00	21.746	21.74476	21.746	0
2019-03-15 03:35:00	21.7397	21.74405	21.7397	0
2019-03-15 03:40:00	21.7392	21.74329	21.7392	0
2019-03-15 03:45:00	21.7461	21.74329	21.7461	0
2019-03-15 03:50:00	21.7396	21.74262	21.7396	0
2019-03-15 03:55:00	21.7458	21.74329	21.7458	0
2019-03-15 04:00:00	21.7462	21.74336	21.7462	0
2019-03-15 04:05:00	21.7391	21.74268	21.7391	0
2019-03-15 04:10:00	21.746	21.74334	21.746	0
2019-03-15 04:15:00	21.7456	21.74333	21.7456	0
2019-03-15 04:20:00	21.7387	21.7426	21.7387	0
2019-03-15 04:25:00	21.7393	21.74256	21.7393	0
2019-03-15 04:30:00	21.7456	21.7432	21.7456	0
2019-03-15 04:35:00	21.7394	21.74253	21.7394	0
2019-03-15 04:40:00	21.733	21.74187	21.733	0
2019-03-15 04:45:00	21.7405	21.74134	21.7405	0
2019-03-15 04:50:00	21.7397	21.74069	21.7397	0
2019-03-15 04:55:00	21.7332	21.7401	21.7332	0
2019-03-15 05:00:00	21.7332	21.73882	21.7332	0
2019-03-15 05:05:00	21.7399	21.73825	21.7399	0
2019-03-15 05:10:00	21.7333	21.73771	21.7333	0
2019-03-15 05:15:00	21.7333	21.73711	21.7333	0
2019-03-15 05:20:00	21.7333	21.73588	21.7333	0
2019-03-15 05:25:00	21.7327	21.73521	21.7327	0
2019-03-15 05:30:00	21.7323	21.73514	21.7323	0
2019-03-15 05:35:00	21.732	21.73429	21.732	0
2019-03-15 05:40:00	21.7324	21.73356	21.7324	0
2019-03-15 05:45:00	21.7327	21.73351	21.7327	0
2019-03-15 05:50:00	21.7269	21.73288	21.7269	0
2019-03-15 05:55:00	21.7329	21.73218	21.7329	0
2019-03-15 06:00:00	21.727	21.73155	21.727	0
2019-03-15 06:05:00	21.7269	21.73091	21.7269	0
2019-03-15 06:10:00	21.7208	21.72966	21.7208	0
2019-03-15 06:15:00	21.7278	21.72917	21.7278	0
2019-03-15 06:20:00	21.7274	21.72868	21.7274	0
2019-03-15 06:25:00	21.7211	21.72759	21.7211	0
2019-03-15 06:30:00	21.7201	21.72636	21.7201	0
2019-03-15 06:35:00	21.7207	21.72516	21.7207	0
2019-03-15 06:40:00	21.7211	21.72458	21.7211	0
2019-03-15 06:45:00	21.7214	21.72343	21.7214	0
2019-03-15 06:50:00	21.7282	21.72355	21.7282	0
2019-03-15 06:55:00	21.7343	21.72429	21.7343	0
2019-03-15 07:00:00	21.7274	21.72495	21.7274	0
2019-03-15 07:05:00	21.6939	21.72156	21.6939	0
2019-03-15 07:10:00	21.7144	21.72026	21.7144	0
2019-03-15 07:15:00	21.7206	21.72021	21.7206	0
2019-03-15 07:20:00	21.7198	21.72018	21.7198	0
2019-03-15 07:25:00	21.7266	21.72077	21.7266	0
2019-03-15 07:30:00	21.7327	21.72193	21.7327	0
2019-03-15 07:35:00	21.7336	21.72315	21.7336	0
2019-03-15 07:40:00	21.7395	21.72428	21.7395	0
2019-03-15 07:45:00	21.7463	21.72548	21.7463	0
2019-03-15 07:50:00	21.7397	21.72671	21.7397	0
2019-03-15 07:55:00	21.7459	21.73191	21.7459	0
2019-03-15 08:00:00	21.7455	21.73502	21.7455	0
2019-03-15 08:05:00	21.7592	21.73888	21.7592	0
2019-03-15 08:10:00	21.7461	21.74151	21.7461	0
2019-03-15 08:15:00	21.7524	21.74409	21.7524	0
2019-03-15 08:20:00	21.7588	21.7467	21.7588	0
2019-03-15 08:25:00	21.7665	21.74999	21.7665	0
2019-03-15 08:30:00	21.7593	21.75197	21.7593	0
2019-03-15 08:35:00	21.7663	21.75397	21.7663	0
2019-03-15 08:40:00	21.7732	21.75732	21.7732	0
2019-03-15 08:45:00	21.7732	21.76005	21.7732	0
2019-03-15 08:50:00	21.7732	21.76282	21.7732	0
2019-03-15 08:55:00	21.78	21.7649	21.78	0
2019-03-15 09:00:00	21.7861	21.7689	21.7861	0
2019-03-15 09:05:00	21.787	21.77236	21.787	0
2019-03-15 09:10:00	21.7875	21.77523	21.7875	0
2019-03-15 09:15:00	21.7933	21.77791	21.7933	0
2019-03-15 09:20:00	21.7927	21.78125	21.7927	0
2019-03-15 09:25:00	21.7923	21.78385	21.7923	0
2019-03-15 09:30:00	21.7987	21.7864	21.7987	0
2019-03-15 09:35:00	21.7993	21.78901	21.7993	0
2019-03-15 09:40:00	21.7995	21.79164	21.7995	0
2019-03-15 09:45:00	21.6863	21.78227	21.6863	0
2019-03-15 09:50:00	21.5724	21.7609	21.5724	0
2019-03-15 09:55:00	21.5321	21.73541	21.5321	0
2019-03-15 10:00:00	21.5058	21.70724	21.5058	0
2019-03-15 10:05:00	21.4595	21.67386	21.4595	0
2019-03-15 10:10:00	21.4264	21.63723	21.4264	0
2019-03-15 10:15:00	21.3992	21.59792	21.3992	0
2019-03-15 10:20:00	21.3934	21.55739	21.3934	0
2019-03-15 10:25:00	21.3533	21.51279	21.3533	0
2019-03-15 10:30:00	21.3133	21.46417	21.3133	0
2019-03-15 10:35:00	21.2727	21.42281	21.2727	0
2019-03-15 10:40:00	21.2195	21.38752	21.2195	0
2019-03-15 10:45:00	21.1729	21.3516	21.1729	0
2019-03-15 10:50:00	21.1329	21.31431	21.1329	0
2019-03-15 10:55:00	21.0998	21.27834	21.0998	0
2019-03-15 11:00:00	21.0664	21.24234	21.0664	0
2019-03-15 11:05:00	21.0404	21.20646	21.0404	0
2019-03-15 11:10:00	21.0275	21.16987	21.0275	0
2019-03-15 11:15:00	21.0604	21.14058	21.0604	0
2019-03-15 11:20:00	21.0801	21.11726	21.0801	0
2019-03-15 11:25:00	21.04	21.09399	21.04	0
2019-03-15 11:30:00	21.0872	21.08076	21.0872	0
2019-03-15 11:35:00	21.2404	21.08751	21.2404	0
2019-03-15 11:40:00	21.347	21.10892	21.347	0
2019-03-15 11:45:00	21.4268	21.14162	21.4268	0
2019-03-15 11:50:00	21.5	21.18498	21.5	0
2019-03-15 11:55:00	21.5466	21.2356	21.5466	0
2019-03-15 12:00:00	21.6001	21.29286	21.6001	0
2019-03-15 12:05:00	21.5407	21.34089	21.5407	0
2019-03-15 12:10:00	21.441	21.37698	21.441	0
2019-03-15 12:15:00	21.3867	21.41165	21.3867	0
2019-03-15 12:20:00	21.3606	21.43899	21.3606	0
2019-03-15 12:25:00	21.367	21.45165	21.367	0
2019-03-15 12:30:00	21.3595	21.4529	21.3595	0
2019-03-15 12:35:00	21.3129	21.44151	21.3129	0
2019-03-15 12:40:00	21.3198	21.42349	21.3198	0
2019-03-15 12:45:00	21.2998	21.39881	21.2998	0
2019-03-15 12:50:00	21.2792	21.36672	21.2792	0
2019-03-15 12:55:00	21.3994	21.35259	21.3994	0
2019-03-15 13:00:00	21.4723	21.35572	21.4723	0
2019-03-15 13:05:00	21.5061	21.36766	21.5061	0
2019-03-15 13:10:00	21.5329	21.38489	21.5329	0
2019-03-15 13:15:00	21.5604	21.40423	21.5604	0
2019-03-15 13:20:00	21.5796	21.42624	21.5796	0
2019-03-15 13:25:00	21.5937	21.45432	21.5937	0
2019-03-15 13:30:00	21.6143	21.48377	21.6143	0
2019-03-15 13:35:00	21.6339	21.51718	21.6339	0
2019-03-15 13:40:00	21.6403	21.55329	21.6403	0
2019-03-15 13:45:00	21.6601	21.57936	21.6601	0
2019-03-15 13:50:00	21.6735	21.59948	21.6735	0
2019-03-15 13:55:00	21.6795	21.61682	21.6795	0
2019-03-15 14:00:00	21.6929	21.63282	21.6929	0
2019-03-15 14:05:00	21.7058	21.64736	21.7058	0
2019-03-15 14:10:00	21.7201	21.66141	21.7201	0
2019-03-15 14:15:00	21.7194	21.67398	21.7194	0
2019-03-15 14:20:00	21.7323	21.68578	21.7323	0
2019-03-15 14:25:00	21.7461	21.697	21.7461	0
2019-03-15 14:30:00	21.7457	21.70754	21.7457	0
2019-03-15 14:35:00	21.7593	21.71746	21.7593	0
2019-03-15 14:40:00	21.7662	21.72673	21.7662	0
2019-03-15 14:45:00	21.7665	21.73543	21.7665	0
2019-03-15 14:50:00	21.7726	21.7434	21.7726	0
2019-03-15 14:55:00	21.7796	21.75078	21.7796	0
2019-03-15 15:00:00	21.7791	21.75668	21.7791	0
2019-03-15 15:05:00	21.7801	21.76275	21.7801	0
2019-03-15 15:10:00	21.7867	21.76819	21.7867	0
2019-03-15 15:15:00	21.7933	21.77291	21.7933	0
2019-03-15 15:20:00	21.794	21.77774	21.794	0
2019-03-15 15:25:00	21.8005	21.78186	21.8005	0
2019-03-15 15:30:00	21.8004	21.78528	21.8004	0
2019-03-15 15:35:00	21.7997	21.7886	21.7997	0
2019-03-15 15:40:00	21.7999	21.79133	21.7999	0
2019-03-15 15:45:00	21.8066	21.79403	21.8066	0
2019-03-15 15:50:00	21.806	21.79672	21.806	0
2019-03-15 15:55:00	21.8063	21.79934	21.8063	0
2019-03-15 16:00:00	21.8058	21.80125	21.8058	0
2019-03-15 16:05:00	21.8135	21.80327	21.8135	0
2019-03-15 16:10:00	21.8128	21.80515	21.8128	0
2019-03-15 16:15:00	21.813	21.8064	21.813	0
2019-03-15 16:20:00	21.8125	21.80761	21.8125	0
2019-03-15 16:25:00	21.8122	21.80886	21.8122	0
2019-03-15 16:30:00	21.812	21.81007	21.812	0
2019-03-15 16:35:00	21.8118	21.81059	21.8118	0
2019-03-15 16:40:00	21.8123	21.81122	21.8123	0
2019-03-15 16:45:00	21.8128	21.81187	21.8128	0
2019-03-15 16:50:00	21.8131	21.8126	21.8131	0
2019-03-15 16:55:00	21.8126	21.81251	21.8126	0
2019-03-15 17:00:00	21.8056	21.81179	21.8056	0
2019-03-15 17:05:00	21.8133	21.81182	21.8133	0
2019-03-15 17:10:00	21.8133	21.8119	21.8133	0
2019-03-15 17:15:00	21.8133	21.81201	21.8133	0
2019-03-15 17:20:00	21.8066	21.81147	21.8066	0
2019-03-15 17:25:00	21.8132	21.81161	21.8132	0
2019-03-15 17:30:00	21.8134	21.81172	21.8134	0
2019-03-15 17:35:00	21.8066	21.8111	21.8066	0
2019-03-15 17:40:00	21.8066	21.81045	21.8066	0
2019-03-15 17:45:00	21.8073	21.80992	21.8073	0
2019-03-15 17:50:00	21.8137	21.81073	21.8137	0
2019-03-15 17:55:00	21.813	21.8107	21.813	0
2019-03-15 18:00:00	21.8125	21.81062	21.8125	0
2019-03-15 18:05:00	21.8121	21.8105	21.8121	0
2019-03-15 18:10:00	21.8125	21.81109	21.8125	0
2019-03-15 18:15:00	21.8055	21.81032	21.8055	0
2019-03-15 18:20:00	21.8127	21.81025	21.8127	0
2019-03-15 18:25:00	21.8123	21.81082	21.8123	0
2019-03-15 18:30:00	21.806	21.81076	21.806	0
2019-03-15 18:35:00	21.7995	21.80998	21.7995	0
2019-03-15 18:40:00	21.8063	21.80924	21.8063	0
2019-03-15 18:45:00	21.8058	21.80852	21.8058	0
2019-03-15 18:50:00	21.7994	21.80721	21.7994	0
2019-03-15 18:55:00	21.7997	21.80597	21.7997	0
2019-03-15 19:00:00	21.8065	21.80537	21.8065	0
2019-03-15 19:05:00	21.8059	21.80541	21.8059	0
2019-03-15 19:10:00	21.8002	21.80416	21.8002	0
2019-03-15 19:15:00	21.8001	21.80294	21.8001	0
2019-03-15 19:20:00	21.8067	21.80301	21.8067	0
2019-03-15 19:25:00	21.8066	21.80372	21.8066	0
2019-03-15 19:30:00	21.7999	21.80308	21.7999	0
2019-03-15 19:35:00	21.7999	21.80249	21.7999	0
2019-03-15 19:40:00	21.8073	21.80328	21.8073	0
2019-03-15 19:45:00	21.8078	21.80409	21.8078	0
2019-03-15 19:50:00	21.8001	21.80345	21.8001	0
2019-03-15 19:55:00	21.8067	21.80353	21.8067	0
2019-03-15 20:00:00	21.806	21.80411	21.806	0
2019-03-15 20:05:00	21.8064	21.80474	21.8064	0
2019-03-15 20:10:00	21.7998	21.80405	21.7998	0
2019-03-15 20:15:00	21.8066	21.80405	21.8066	0
2019-03-15 20:20:00	21.8073	21.80479	21.8073	0
2019-03-15 20:25:00	21.8078	21.80558	21.8078	0
2019-03-15 20:30:00	21.8067	21.80552	21.8067	0
2019-03-15 20:35:00	21.8068	21.80542	21.8068	0
2019-03-15 20:40:00	21.8134	21.80675	21.8134	0
2019-03-15 20:45:00	21.8061	21.80669	21.8061	0
2019-03-15 20:50:00	21.8057	21.80666	21.8057	0
2019-03-15 20:55:00	21.8134	21.80736	21.8134	0
2019-03-15 21:00:00	21.8133	21.80871	21.8133	0
2019-03-15 21:05:00	21.806	21.80865	21.806	0
2019-03-15 21:10:00	21.8056	21.80848	21.8056	0
2019-03-15 21:15:00	21.8126	21.80896	21.8126	0
2019-03-15 21:20:00	21.8123	21.80952	21.8123	0
2019-03-15 21:25:00	21.8061	21.80945	21.8061	0
2019-03-15 21:30:00	21.8137	21.80948	21.8137	0
2019-03-15 21:35:00	21.8142	21.81029	21.8142	0
2019-03-15 21:40:00	21.8133	21.81105	21.8133	0
2019-03-15 21:45:00	21.814	21.81111	21.814	0
2019-03-15 21:50:00	21.8137	21.81115	21.8137	0
2019-03-15 21:55:00	21.8143	21.81198	21.8143	0
2019-03-15 22:00:00	21.814	21.81282	21.814	0
2019-03-15 22:05:00	21.8206	21.81362	21.8206	0
2019-03-15 22:10:00	21.821	21.81449	21.821	0
2019-03-15 22:15:00	21.8206	21.81594	21.8206	0
2019-03-15 22:20:00	21.8278	21.81735	21.8278	0
2019-03-15 22:25:00	21.8275	21.81868	21.8275	0
2019-03-15 22:30:00	21.8206	21.81941	21.8206	0
2019-03-15 22:35:00	21.8204	21.82005	21.8204	0
2019-03-15 22:40:00	21.8203	21.82071	21.8203	0
2019-03-15 22:45:00	21.8263	21.82191	21.8263	0
2019-03-15 22:50:00	21.8197	21.82248	21.8197	0
2019-03-15 22:55:00	21.8198	21.8224	21.8198	0
2019-03-15 23:00:00	21.8192	21.82222	21.8192	0
2019-03-15 23:05:00	21.8122	21.82138	21.8122	0
2019-03-15 23:10:00	21.812	21.8198	21.812	0
2019-03-15 23:15:00	21.8191	21.81896	21.8191	0
2019-03-15 23:20:00	21.8195	21.81885	21.8195	0
2019-03-15 23:25:00	21.8137	21.81818	21.8137	0
2019-03-15 23:30:00	21.8135	21.8175	21.8135	0
2019-03-15 23:35:00	21.8136	21.81623	21.8136	0
2019-03-15 23:40:00	21.8142	21.81568	21.8142	0
2019-03-15 23:45:00	21.8138	21.81508	21.8138	0
2019-03-15 23:50:00	21.8138	21.81454	21.8138	0
2019-03-15 23:55:00	21.8143	21.81475	21.8143	0
2019-03-16 00:00:00	21.8133	21.81488	21.8133	0
2019-03-16 00:05:00	21.8073	21.8137	21.8073	0
2019-03-16 00:10:00	21.8137	21.81312	21.8137	0
2019-03-16 00:15:00	21.8143	21.81318	21.8143	0
2019-03-16 00:20:00	21.808	21.81263	21.808	0
2019-03-16 00:25:00	21.8141	21.81268	21.8141	0
2019-03-16 00:30:00	21.8145	21.81271	21.8145	0
2019-03-16 00:35:00	21.8081	21.81214	21.8081	0
2019-03-16 00:40:00	21.8083	21.81159	21.8083	0
2019-03-16 00:45:00	21.8137	21.81153	21.8137	0
2019-03-16 00:50:00	21.8136	21.81156	21.8136	0
2019-03-16 00:55:00	21.8069	21.81152	21.8069	0
2019-03-16 01:00:00	21.8075	21.8109	21.8075	0
2019-03-16 01:05:00	21.8132	21.81079	21.8132	0
2019-03-16 01:10:00	21.8001	21.81	21.8001	0
2019-03-16 01:15:00	21.8061	21.8092	21.8061	0
2019-03-16 01:20:00	21.8064	21.80839	21.8064	0
2019-03-16 01:25:00	21.8059	21.80817	21.8059	0
2019-03-16 01:30:00	21.8002	21.80736	21.8002	0
2019-03-16 01:35:00	21.8067	21.80666	21.8067	0
2019-03-16 01:40:00	21.8007	21.80537	21.8007	0
2019-03-16 01:45:00	21.8011	21.80479	21.8011	0
2019-03-16 01:50:00	21.8075	21.80479	21.8075	0
2019-03-16 01:55:00	21.8005	21.80352	21.8005	0
2019-03-16 02:00:00	21.7997	21.80348	21.7997	0
2019-03-16 02:05:00	21.7998	21.80285	21.7998	0
2019-03-16 02:10:00	21.8072	21.80293	21.8072	0
2019-03-16 02:15:00	21.7997	21.80231	21.7997	0
2019-03-16 02:20:00	21.7999	21.80228	21.7999	0
2019-03-16 02:25:00	21.7932	21.80093	21.7932	0
2019-03-16 02:30:00	21.7993	21.80079	21.7993	0
2019-03-16 02:35:00	21.7995	21.80063	21.7995	0
2019-03-16 02:40:00	21.7937	21.79925	21.7937	0
2019-03-16 02:45:00	21.8002	21.79922	21.8002	0
2019-03-16 02:50:00	21.8008	21.79933	21.8008	0
2019-03-16 02:55:00	21.7932	21.79867	21.7932	0
2019-03-16 03:00:00	21.7926	21.79721	21.7926	0
2019-03-16 03:05:00	21.7997	21.79721	21.7997	0
2019-03-16 03:10:00	21.7932	21.79654	21.7932	0
2019-03-16 03:15:00	21.7932	21.79654	21.7932	0
2019-03-16 03:20:00	21.7932	21.79593	21.7932	0
2019-03-16 03:25:00	21.7999	21.79597	21.7999	0
2019-03-16 03:30:00	21.7932	21.79592	21.7932	0
2019-03-16 03:35:00	21.7939	21.79529	21.7939	0
2019-03-16 03:40:00	21.7931	21.79452	21.7931	0
2019-03-16 03:45:00	21.7939	21.79459	21.7939	0
2019-03-16 03:50:00	21.7936	21.79469	21.7936	0
2019-03-16 03:55:00	21.7868	21.7934	21.7868	0
2019-03-16 04:00:00	21.7928	21.79336	21.7928	0
2019-03-16 04:05:00	21.7924	21.79328	21.7924	0
2019-03-16 04:10:00	21.7854	21.7925	21.7854	0
2019-03-16 04:15:00	21.786	21.79111	21.786	0
2019-03-16 04:20:00	21.7923	21.79102	21.7923	0
2019-03-16 04:25:00	21.7854	21.79017	21.7854	0
2019-03-16 04:30:00	21.7865	21.78951	21.7865	0
2019-03-16 04:35:00	21.7865	21.78877	21.7865	0
2019-03-16 04:40:00	21.786	21.78801	21.786	0
2019-03-16 04:45:00	21.773	21.78663	21.773	0
2019-03-16 04:50:00	21.7871	21.78606	21.7871	0
2019-03-16 04:55:00	21.7876	21.78558	21.7876	0
2019-03-16 05:00:00	21.7873	21.78577	21.7873	0
2019-03-16 05:05:00	21.787	21.78587	21.787	0
2019-03-16 05:10:00	21.7876	21.7854	21.7876	0
2019-03-16 05:15:00	21.7812	21.78498	21.7812	0
2019-03-16 05:20:00	21.7874	21.78507	21.7874	0
2019-03-16 05:25:00	21.7865	21.78507	21.7865	0
2019-03-16 05:30:00	21.7865	21.78512	21.7865	0
2019-03-16 05:35:00	21.7867	21.78649	21.7867	0
2019-03-16 05:40:00	21.7866	21.78644	21.7866	0
2019-03-16 05:45:00	21.7873	21.78641	21.7873	0
2019-03-16 05:50:00	21.7805	21.78573	21.7805	0
2019-03-16 05:55:00	21.7803	21.78506	21.7803	0
2019-03-16 06:00:00	21.7875	21.78505	21.7875	0
2019-03-16 06:05:00	21.7807	21.785	21.7807	0
2019-03-16 06:10:00	21.7744	21.7837	21.7744	0
2019-03-16 06:15:00	21.7867	21.78372	21.7867	0
2019-03-16 06:20:00	21.7867	21.78374	21.7867	0
2019-03-16 06:25:00	21.7801	21.78308	21.7801	0
2019-03-16 06:30:00	21.7808	21.7825	21.7808	0
2019-03-16 06:35:00	21.7865	21.78242	21.7865	0
2019-03-16 06:40:00	21.7793	21.7823	21.7793	0
2019-03-16 06:45:00	21.7795	21.78222	21.7795	0
2019-03-16 06:50:00	21.787	21.78217	21.787	0
2019-03-16 06:55:00	21.7802	21.78212	21.7802	0
2019-03-16 07:00:00	21.7801	21.78269	21.7801	0
2019-03-16 07:05:00	21.7794	21.78196	21.7794	0
2019-03-16 07:10:00	21.7857	21.78186	21.7857	0
2019-03-16 07:15:00	21.7793	21.78178	21.7793	0
2019-03-16 07:20:00	21.7856	21.78226	21.7856	0
2019-03-16 07:25:00	21.7859	21.7822	21.7859	0
2019-03-16 07:30:00	21.7796	21.78223	21.7796	0
2019-03-16 07:35:00	21.7805	21.78233	21.7805	0
2019-03-16 07:40:00	21.7797	21.7816	21.7797	0
2019-03-16 07:45:00	21.7871	21.78229	21.7871	0
2019-03-16 07:50:00	21.7871	21.78299	21.7871	0
2019-03-16 07:55:00	21.7876	21.78381	21.7876	0
2019-03-16 08:00:00	21.7874	21.78398	21.7874	0
2019-03-16 08:05:00	21.7806	21.78411	21.7806	0
2019-03-16 08:10:00	21.7877	21.78432	21.7877	0
2019-03-16 08:15:00	21.7867	21.7844	21.7867	0
2019-03-16 08:20:00	21.7866	21.7851	21.7866	0
2019-03-16 08:25:00	21.7866	21.78571	21.7866	0
2019-03-16 08:30:00	21.7867	21.78641	21.7867	0
2019-03-16 08:35:00	21.7861	21.78631	21.7861	0
2019-03-16 08:40:00	21.7796	21.78556	21.7796	0
2019-03-16 08:45:00	21.7865	21.78545	21.7865	0
2019-03-16 08:50:00	21.7859	21.7853	21.7859	0
2019-03-16 08:55:00	21.7789	21.78513	21.7789	0
2019-03-16 09:00:00	21.7861	21.78497	21.7861	0
2019-03-16 09:05:00	21.7857	21.78487	21.7857	0
2019-03-16 09:10:00	21.7661	21.78282	21.7661	0
2019-03-16 09:15:00	21.7724	21.7814	21.7724	0
2019-03-16 09:20:00	21.786	21.78133	21.786	0
2019-03-16 09:25:00	21.7856	21.78128	21.7856	0
2019-03-16 09:30:00	21.786	21.78192	21.786	0
2019-03-16 09:35:00	21.7869	21.78196	21.7869	0
2019-03-16 09:40:00	21.7801	21.78138	21.7801	0
2019-03-16 09:45:00	21.7802	21.78151	21.7802	0
2019-03-16 09:50:00	21.7867	21.78157	21.7867	0
2019-03-16 09:55:00	21.7861	21.78161	21.7861	0
2019-03-16 10:00:00	21.7796	21.78296	21.7796	0
2019-03-16 10:05:00	21.7871	21.78443	21.7871	0
2019-03-16 10:10:00	21.7869	21.78452	21.7869	0
2019-03-16 10:15:00	21.7869	21.78465	21.7869	0
2019-03-16 10:20:00	21.7868	21.78473	21.7868	0
2019-03-16 10:25:00	21.7861	21.78465	21.7861	0
2019-03-16 10:30:00	21.7857	21.78521	21.7857	0
2019-03-16 10:35:00	21.7854	21.78573	21.7854	0
2019-03-16 10:40:00	21.7858	21.78564	21.7858	0
2019-03-16 10:45:00	21.7861	21.78564	21.7861	0
2019-03-16 10:50:00	21.7857	21.78625	21.7857	0
2019-03-16 10:55:00	21.7867	21.78621	21.7867	0
2019-03-16 11:00:00	21.7866	21.78618	21.7866	0
2019-03-16 11:05:00	21.7866	21.78615	21.7866	0
2019-03-16 11:10:00	21.7927	21.78674	21.7927	0
2019-03-16 11:15:00	21.7869	21.78682	21.7869	0
2019-03-16 11:20:00	21.7875	21.787	21.7875	0
2019-03-16 11:25:00	21.7866	21.78712	21.7866	0
2019-03-16 11:30:00	21.7873	21.78727	21.7873	0
2019-03-16 11:35:00	21.7878	21.78744	21.7878	0
2019-03-16 11:40:00	21.7881	21.78768	21.7881	0
2019-03-16 11:45:00	21.7882	21.78783	21.7882	0
2019-03-16 11:50:00	21.7937	21.78854	21.7937	0
2019-03-16 11:55:00	21.7869	21.78857	21.7869	0
2019-03-16 12:00:00	21.7941	21.78871	21.7941	0
2019-03-16 12:05:00	21.7938	21.7894	21.7938	0
2019-03-16 12:10:00	21.7871	21.78936	21.7871	0
2019-03-16 12:15:00	21.7863	21.78933	21.7863	0
2019-03-16 12:20:00	21.7925	21.78985	21.7925	0
2019-03-16 12:25:00	21.7868	21.78975	21.7868	0
2019-03-16 12:30:00	21.7869	21.78963	21.7869	0
2019-03-16 12:35:00	21.7936	21.79017	21.7936	0
2019-03-16 12:40:00	21.7928	21.79008	21.7928	0
2019-03-16 12:45:00	21.787	21.79009	21.787	0
2019-03-16 12:50:00	21.8002	21.7907	21.8002	0
2019-03-16 12:55:00	21.7934	21.79066	21.7934	0
2019-03-16 13:00:00	21.7867	21.79062	21.7867	0
2019-03-16 13:05:00	21.7934	21.79133	21.7934	0
2019-03-16 13:10:00	21.7935	21.79143	21.7935	0
2019-03-16 13:15:00	21.7867	21.79142	21.7867	0
2019-03-16 13:20:00	21.7861	21.79134	21.7861	0
2019-03-16 13:25:00	21.7923	21.79121	21.7923	0
2019-03-16 13:30:00	21.7921	21.79114	21.7921	0
2019-03-16 13:35:00	21.7919	21.79163	21.7919	0
2019-03-16 13:40:00	21.799	21.79151	21.799	0
2019-03-16 13:45:00	21.7928	21.79145	21.7928	0
2019-03-16 13:50:00	21.7996	21.79274	21.7996	0
2019-03-16 13:55:00	21.7999	21.79339	21.7999	0
2019-03-16 14:00:00	21.7926	21.7933	21.7926	0
2019-03-16 14:05:00	21.7936	21.79399	21.7936	0
2019-03-16 14:10:00	21.8001	21.79539	21.8001	0
2019-03-16 14:15:00	21.7934	21.7955	21.7934	0
2019-03-16 14:20:00	21.7927	21.79556	21.7927	0
2019-03-16 14:25:00	21.799	21.79627	21.799	0
2019-03-16 14:30:00	21.7987	21.79624	21.7987	0
2019-03-16 14:35:00	21.7932	21.79628	21.7932	0
2019-03-16 14:40:00	21.8006	21.79638	21.8006	0
2019-03-16 14:45:00	21.7998	21.79637	21.7998	0
2019-03-16 14:50:00	21.8	21.79711	21.8	0
2019-03-16 14:55:00	21.7993	21.79768	21.7993	0
2019-03-16 15:00:00	21.799	21.79757	21.799	0
2019-03-16 15:05:00	21.7993	21.79816	21.7993	0
2019-03-16 15:10:00	21.7996	21.79885	21.7996	0
2019-03-16 15:15:00	21.8005	21.799	21.8005	0
2019-03-16 15:20:00	21.8002	21.79915	21.8002	0
2019-03-16 15:25:00	21.8009	21.79992	21.8009	0
2019-03-16 15:30:00	21.8066	21.80052	21.8066	0
2019-03-16 15:35:00	21.7999	21.80053	21.7999	0
2019-03-16 15:40:00	21.8066	21.80119	21.8066	0
2019-03-16 15:45:00	21.806	21.80186	21.806	0
2019-03-16 15:50:00	21.8269	21.80465	21.8269	0
2019-03-16 15:55:00	21.8142	21.80614	21.8142	0
2019-03-16 16:00:00	21.8073	21.80691	21.8073	0
2019-03-16 16:05:00	21.8204	21.8089	21.8204	0
2019-03-16 16:10:00	21.813	21.81018	21.813	0
2019-03-16 16:15:00	21.8132	21.81141	21.8132	0
2019-03-16 16:20:00	21.8133	21.81208	21.8133	0
2019-03-16 16:25:00	21.8133	21.81342	21.8133	0
2019-03-16 16:30:00	21.8127	21.81403	21.8127	0
2019-03-16 16:35:00	21.8195	21.81538	21.8195	0
2019-03-16 16:40:00	21.8131	21.814	21.8131	0
2019-03-16 16:45:00	21.8132	21.8139	21.8132	0
2019-03-16 16:50:00	21.8199	21.81516	21.8199	0
2019-03-16 16:55:00	21.8193	21.81505	21.8193	0
2019-03-16 17:00:00	21.8136	21.81511	21.8136	0
2019-03-16 17:05:00	21.8201	21.8158	21.8201	0
2019-03-16 17:10:00	21.8208	21.81655	21.8208	0
2019-03-16 17:15:00	21.8138	21.8166	21.8138	0
2019-03-16 17:20:00	21.8197	21.8173	21.8197	0
2019-03-16 17:25:00	21.8266	21.81801	21.8266	0
2019-03-16 17:30:00	21.8399	21.82069	21.8399	0
2019-03-16 17:35:00	21.826	21.82197	21.826	0
2019-03-16 17:40:00	21.8262	21.8226	21.8262	0
2019-03-16 17:45:00	21.827	21.82337	21.827	0
2019-03-16 17:50:00	21.8263	21.82464	21.8263	0
2019-03-16 17:55:00	21.8204	21.82467	21.8204	0
2019-03-16 18:00:00	21.8276	21.82535	21.8276	0
2019-03-16 18:05:00	21.8267	21.82664	21.8267	0
2019-03-16 18:10:00	21.82	21.82667	21.82	0
2019-03-16 18:15:00	21.8268	21.82669	21.8268	0
2019-03-16 18:20:00	21.8268	21.82538	21.8268	0
2019-03-16 18:25:00	21.8195	21.82473	21.8195	0
2019-03-16 18:30:00	21.827	21.82481	21.827	0
2019-03-16 18:35:00	21.8263	21.82474	21.8263	0
2019-03-16 18:40:00	21.8191	21.82402	21.8191	0
2019-03-16 18:45:00	21.8268	21.82466	21.8268	0
2019-03-16 18:50:00	21.8195	21.82385	21.8195	0
2019-03-16 18:55:00	21.8196	21.82314	21.8196	0
2019-03-16 19:00:00	21.8199	21.82313	21.8199	0
2019-03-16 19:05:00	21.8273	21.82318	21.8273	0
2019-03-16 19:10:00	21.8203	21.82253	21.8203	0
2019-03-16 19:15:00	21.8129	21.82187	21.8129	0
2019-03-16 19:20:00	21.8264	21.82181	21.8264	0
2019-03-16 19:25:00	21.8192	21.8211	21.8192	0
2019-03-16 19:30:00	21.8135	21.82054	21.8135	0
2019-03-16 19:35:00	21.8202	21.81988	21.8202	0
2019-03-16 19:40:00	21.8208	21.82001	21.8208	0
2019-03-16 19:45:00	21.8205	21.8201	21.8205	0
2019-03-16 19:50:00	21.813	21.81941	21.813	0
2019-03-16 19:55:00	21.8192	21.8186	21.8192	0
2019-03-16 20:00:00	21.8194	21.81851	21.8194	0
2019-03-16 20:05:00	21.8137	21.81859	21.8137	0
2019-03-16 20:10:00	21.8137	21.81732	21.8137	0
2019-03-16 20:15:00	21.8129	21.81669	21.8129	0
2019-03-16 20:20:00	21.8138	21.81672	21.8138	0
2019-03-16 20:25:00	21.8076	21.81546	21.8076	0
2019-03-16 20:30:00	21.8146	21.81484	21.8146	0
2019-03-16 20:35:00	21.8135	21.81414	21.8135	0
2019-03-16 20:40:00	21.8134	21.81418	21.8134	0
2019-03-16 20:45:00	21.8067	21.81293	21.8067	0
2019-03-16 20:50:00	21.8133	21.81232	21.8133	0
2019-03-16 20:55:00	21.8067	21.81162	21.8067	0
2019-03-16 21:00:00	21.8074	21.81099	21.8074	0
2019-03-16 21:05:00	21.7999	21.80969	21.7999	0
2019-03-16 21:10:00	21.8067	21.80898	21.8067	0
2019-03-16 21:15:00	21.8068	21.8089	21.8068	0
2019-03-16 21:20:00	21.8008	21.80752	21.8008	0
2019-03-16 21:25:00	21.8006	21.80623	21.8006	0
2019-03-16 21:30:00	21.8064	21.80553	21.8064	0
2019-03-16 21:35:00	21.8005	21.80491	21.8005	0
2019-03-16 21:40:00	21.801	21.80368	21.801	0
2019-03-16 21:45:00	21.8	21.80301	21.8	0
2019-03-16 21:50:00	21.8007	21.80234	21.8007	0
2019-03-16 21:55:00	21.7932	21.80167	21.7932	0
2019-03-16 22:00:00	21.7999	21.80099	21.7999	0
2019-03-16 22:05:00	21.8	21.80031	21.8	0
2019-03-16 22:10:00	21.7934	21.79957	21.7934	0
2019-03-16 22:15:00	21.7934	21.79885	21.7934	0
2019-03-16 22:20:00	21.7933	21.79754	21.7933	0
2019-03-16 22:25:00	21.7933	21.79682	21.7933	0
2019-03-16 22:30:00	21.7866	21.79538	21.7866	0
2019-03-16 22:35:00	21.7866	21.79404	21.7866	0
2019-03-16 22:40:00	21.7932	21.79329	21.7932	0
2019-03-16 22:45:00	21.7867	21.79264	21.7867	0
2019-03-16 22:50:00	21.7861	21.79126	21.7861	0
2019-03-16 22:55:00	21.779	21.78916	21.779	0
2019-03-16 23:00:00	21.786	21.78842	21.786	0
2019-03-16 23:05:00	21.7802	21.7871	21.7802	0
2019-03-16 23:10:00	21.7742	21.78519	21.7742	0
2019-03-16 23:15:00	21.7799	21.78385	21.7799	0
2019-03-16 23:20:00	21.7734	21.78253	21.7734	0
2019-03-16 23:25:00	21.7727	21.78114	21.7727	0
2019-03-16 23:30:00	21.7723	21.77905	21.7723	0
2019-03-16 23:35:00	21.7728	21.77766	21.7728	0
2019-03-16 23:40:00	21.7729	21.77634	21.7729	0
2019-03-16 23:45:00	21.7725	21.77569	21.7725	0
2019-03-16 23:50:00	21.7721	21.7743	21.7721	0
2019-03-16 23:55:00	21.7727	21.77355	21.7727	0
2019-03-17 00:00:00	21.7662	21.77275	21.7662	0
2019-03-17 00:05:00	21.7657	21.77133	21.7657	0
2019-03-17 00:10:00	21.766	21.77059	21.766	0
2019-03-17 00:15:00	21.7597	21.76929	21.7597	0
2019-03-17 00:20:00	21.7592	21.76798	21.7592	0
2019-03-17 00:25:00	21.7661	21.76731	21.7661	0
2019-03-17 00:30:00	21.7596	21.76598	21.7596	0
2019-03-17 00:35:00	21.7524	21.76397	21.7524	0
2019-03-17 00:40:00	21.7588	21.76264	21.7588	0
2019-03-17 00:45:00	21.7586	21.76123	21.7586	0
2019-03-17 00:50:00	21.7518	21.75979	21.7518	0
2019-03-17 00:55:00	21.7451	21.75773	21.7451	0
2019-03-17 01:00:00	21.7517	21.7563	21.7517	0
2019-03-17 01:05:00	21.7463	21.75496	21.7463	0
2019-03-17 01:10:00	21.7464	21.75368	21.7464	0
2019-03-17 01:15:00	21.7464	21.75171	21.7464	0
2019-03-17 01:20:00	21.7526	21.75101	21.7526	0
2019-03-17 01:25:00	21.7461	21.75038	21.7461	0
2019-03-17 01:30:00	21.7397	21.74847	21.7397	0
2019-03-17 01:35:00	21.7472	21.74733	21.7472	0
2019-03-17 01:40:00	21.7404	21.74619	21.7404	0
2019-03-17 01:45:00	21.733	21.74498	21.733	0
2019-03-17 01:50:00	21.7397	21.74378	21.7397	0
2019-03-17 01:55:00	21.7398	21.74313	21.7398	0
2019-03-17 02:00:00	21.7331	21.7418	21.7331	0
2019-03-17 02:05:00	21.7326	21.74042	21.7326	0
2019-03-17 02:10:00	21.7328	21.73844	21.7328	0
2019-03-17 02:15:00	21.7329	21.73712	21.7329	0
2019-03-17 02:20:00	21.7265	21.7358	21.7265	0
2019-03-17 02:25:00	21.7326	21.73434	21.7326	0
2019-03-17 02:30:00	21.7261	21.73291	21.7261	0
2019-03-17 02:35:00	21.7203	21.73164	21.7203	0
2019-03-17 02:40:00	21.7196	21.72963	21.7196	0
2019-03-17 02:45:00	21.7197	21.72762	21.7197	0
2019-03-17 02:50:00	21.7197	21.72628	21.7197	0
2019-03-17 02:55:00	21.7192	21.72494	21.7192	0
2019-03-17 03:00:00	21.7194	21.7236	21.7194	0
2019-03-17 03:05:00	21.7196	21.72227	21.7196	0
2019-03-17 03:10:00	21.7191	21.72153	21.7191	0
2019-03-17 03:15:00	21.7134	21.71961	21.7134	0
2019-03-17 03:20:00	21.7134	21.71834	21.7134	0
2019-03-17 03:25:00	21.714	21.71771	21.714	0
2019-03-17 03:30:00	21.7071	21.71646	21.7071	0
2019-03-17 03:35:00	21.7069	21.71518	21.7069	0
2019-03-17 03:40:00	21.7067	21.71388	21.7067	0
2019-03-17 03:45:00	21.7061	21.71257	21.7061	0
2019-03-17 03:50:00	21.6996	21.71059	21.6996	0
2019-03-17 03:55:00	21.7065	21.70928	21.7065	0
2019-03-17 04:00:00	21.7059	21.70796	21.7059	0
2019-03-17 04:05:00	21.6996	21.70658	21.6996	0
2019-03-17 04:10:00	21.6997	21.70521	21.6997	0
2019-03-17 04:15:00	21.7064	21.70445	21.7064	0
2019-03-17 04:20:00	21.6998	21.70372	21.6998	0
2019-03-17 04:25:00	21.6931	21.70234	21.6931	0
2019-03-17 04:30:00	21.6933	21.701	21.6933	0
2019-03-17 04:35:00	21.6927	21.69966	21.6927	0
2019-03-17 04:40:00	21.6863	21.69833	21.6863	0
2019-03-17 04:45:00	21.6858	21.69626	21.6858	0
2019-03-17 04:50:00	21.6935	21.69502	21.6935	0
2019-03-17 04:55:00	21.6867	21.69373	21.6867	0
2019-03-17 05:00:00	21.6794	21.6917	21.6794	0
2019-03-17 05:05:00	21.679	21.68896	21.679	0
2019-03-17 05:10:00	21.68	21.68698	21.68	0
2019-03-17 05:15:00	21.6733	21.685	21.6733	0
2019-03-17 05:20:00	21.6732	21.68299	21.6732	0
2019-03-17 05:25:00	21.6799	21.68171	21.6799	0
2019-03-17 05:30:00	21.68	21.68108	21.68	0
2019-03-17 05:35:00	21.6673	21.67923	21.6673	0
2019-03-17 05:40:00	21.6739	21.67727	21.6739	0
2019-03-17 05:45:00	21.6671	21.67531	21.6671	0
2019-03-17 05:50:00	21.6735	21.67472	21.6735	0
2019-03-17 05:55:00	21.6741	21.67423	21.6741	0
2019-03-17 06:00:00	21.6745	21.67368	21.6745	0
2019-03-17 06:05:00	21.6808	21.67443	21.6808	0
2019-03-17 06:10:00	21.6805	21.67516	21.6805	0
2019-03-17 06:15:00	21.6743	21.6746	21.6743	0
2019-03-17 06:20:00	21.6672	21.67332	21.6672	0
2019-03-17 06:25:00	21.6664	21.67323	21.6664	0
2019-03-17 06:30:00	21.6672	21.67256	21.6672	0
2019-03-17 06:35:00	21.6677	21.67262	21.6677	0
2019-03-17 06:40:00	21.6672	21.67199	21.6672	0
2019-03-17 06:45:00	21.6736	21.67194	21.6736	0
2019-03-17 06:50:00	21.6668	21.67117	21.6668	0
2019-03-17 06:55:00	21.6667	21.66976	21.6667	0
2019-03-17 07:00:00	21.6673	21.66844	21.6673	0
2019-03-17 07:05:00	21.6737	21.66838	21.6737	0
2019-03-17 07:10:00	21.6735	21.66901	21.6735	0
2019-03-17 07:15:00	21.6801	21.67038	21.6801	0
2019-03-17 07:20:00	21.6735	21.67101	21.6735	0
2019-03-17 07:25:00	21.6807	21.67231	21.6807	0
2019-03-17 07:30:00	21.6804	21.67363	21.6804	0
2019-03-17 07:35:00	21.6809	21.67436	21.6809	0
2019-03-17 07:40:00	21.6806	21.67574	21.6806	0
2019-03-17 07:45:00	21.687	21.67777	21.687	0
2019-03-17 07:50:00	21.6862	21.67966	21.6862	0
2019-03-17 07:55:00	21.6797	21.68026	21.6797	0
2019-03-17 08:00:00	21.6931	21.68222	21.6931	0
2019-03-17 08:05:00	21.6938	21.68359	21.6938	0
2019-03-17 08:10:00	21.6936	21.6856	21.6936	0
2019-03-17 08:15:00	21.6935	21.68688	21.6935	0
2019-03-17 08:20:00	21.7002	21.68886	21.7002	0
2019-03-17 08:25:00	21.6941	21.69018	21.6941	0
2019-03-17 08:30:00	21.6945	21.69157	21.6945	0
2019-03-17 08:35:00	21.7008	21.69295	21.7008	0
2019-03-17 08:40:00	21.7073	21.69506	21.7073	0
2019-03-17 08:45:00	21.7072	21.69781	21.7072	0
2019-03-17 08:50:00	21.7077	21.69927	21.7077	0
2019-03-17 08:55:00	21.7141	21.7013	21.7141	0
2019-03-17 09:00:00	21.7132	21.70326	21.7132	0
2019-03-17 09:05:00	21.7072	21.70463	21.7072	0
2019-03-17 09:10:00	21.7205	21.70666	21.7205	0
2019-03-17 09:15:00	21.721	21.70935	21.721	0
2019-03-17 09:20:00	21.7213	21.71203	21.7213	0
2019-03-17 09:25:00	21.7209	21.71404	21.7209	0
2019-03-17 09:30:00	21.7213	21.71544	21.7213	0
2019-03-17 09:35:00	21.7274	21.71746	21.7274	0
2019-03-17 09:40:00	21.7204	21.71873	21.7204	0
2019-03-17 09:45:00	21.7263	21.71995	21.7263	0
2019-03-17 09:50:00	21.7331	21.72194	21.7331	0
2019-03-17 09:55:00	21.7325	21.72447	21.7325	0
2019-03-17 10:00:00	21.7255	21.72497	21.7255	0
2019-03-17 10:05:00	21.7333	21.7262	21.7333	0
2019-03-17 10:10:00	21.7332	21.72739	21.7332	0
2019-03-17 10:15:00	21.734	21.7287	21.734	0
2019-03-17 10:20:00	21.7337	21.72994	21.7337	0
2019-03-17 10:25:00	21.7409	21.73129	21.7409	0
2019-03-17 10:30:00	21.7399	21.73324	21.7399	0
2019-03-17 10:35:00	21.7466	21.73527	21.7466	0
2019-03-17 10:40:00	21.7399	21.73595	21.7399	0
2019-03-17 10:45:00	21.7473	21.73743	21.7473	0
2019-03-17 10:50:00	21.7472	21.7396	21.7472	0
2019-03-17 10:55:00	21.7397	21.74024	21.7397	0
2019-03-17 11:00:00	21.7464	21.74156	21.7464	0
2019-03-17 11:05:00	21.7592	21.74408	21.7592	0
2019-03-17 11:10:00	21.7602	21.74673	21.7602	0
2019-03-17 11:15:00	21.7601	21.74865	21.7601	0
2019-03-17 11:20:00	21.7601	21.75067	21.7601	0
2019-03-17 11:25:00	21.7734	21.75335	21.7734	0
2019-03-17 11:30:00	21.7594	21.7553	21.7594	0
2019-03-17 11:35:00	21.7603	21.7566	21.7603	0
2019-03-17 11:40:00	21.7729	21.75917	21.7729	0
2019-03-17 11:45:00	21.7724	21.76244	21.7724	0
2019-03-17 11:50:00	21.7655	21.76435	21.7655	0
2019-03-17 11:55:00	21.7659	21.76502	21.7659	0
2019-03-17 12:00:00	21.7722	21.76622	21.7722	0
2019-03-17 12:05:00	21.7733	21.76754	21.7733	0
2019-03-17 12:10:00	21.7727	21.7688	21.7727	0
2019-03-17 12:15:00	21.773	21.76876	21.773	0
2019-03-17 12:20:00	21.7725	21.77007	21.7725	0
2019-03-17 12:25:00	21.7722	21.77126	21.7722	0
2019-03-17 12:30:00	21.772	21.77117	21.772	0
2019-03-17 12:35:00	21.7731	21.77124	21.7731	0
2019-03-17 12:40:00	21.7592	21.77061	21.7592	0
2019-03-17 12:45:00	21.7461	21.76863	21.7461	0
2019-03-17 12:50:00	21.7603	21.76744	21.7603	0
2019-03-17 12:55:00	21.767	21.76681	21.767	0
2019-03-17 13:00:00	21.7668	21.76622	21.7668	0
2019-03-17 13:05:00	21.7669	21.76561	21.7669	0
2019-03-17 13:10:00	21.7734	21.7657	21.7734	0
2019-03-17 13:15:00	21.7728	21.76576	21.7728	0
2019-03-17 13:20:00	21.7736	21.76592	21.7736	0
2019-03-17 13:25:00	21.7742	21.76603	21.7742	0
2019-03-17 13:30:00	21.774	21.76751	21.774	0
2019-03-17 13:35:00	21.7737	21.77027	21.7737	0
2019-03-17 13:40:00	21.7729	21.77153	21.7729	0
2019-03-17 13:45:00	21.7725	21.77208	21.7725	0
2019-03-17 13:50:00	21.7788	21.77328	21.7788	0
2019-03-17 13:55:00	21.7792	21.77451	21.7792	0
2019-03-17 14:00:00	21.7855	21.77572	21.7855	0
2019-03-17 14:05:00	21.7853	21.77697	21.7853	0
2019-03-17 14:10:00	21.7792	21.77753	21.7792	0
2019-03-17 14:15:00	21.7795	21.77806	21.7795	0
2019-03-17 14:20:00	21.779	21.77856	21.779	0
2019-03-17 14:25:00	21.7801	21.7792	21.7801	0
2019-03-17 14:30:00	21.78	21.77991	21.78	0
2019-03-17 14:35:00	21.7801	21.78067	21.7801	0
2019-03-17 14:40:00	21.7867	21.78146	21.7867	0
2019-03-17 14:45:00	21.7868	21.78222	21.7868	0
2019-03-17 14:50:00	21.7802	21.78169	21.7802	0
2019-03-17 14:55:00	21.7801	21.78117	21.7801	0
2019-03-17 15:00:00	21.7867	21.78192	21.7867	0
2019-03-17 15:05:00	21.786	21.78257	21.786	0
2019-03-17 15:10:00	21.7856	21.78323	21.7856	0
2019-03-17 15:15:00	21.786	21.78382	21.786	0
2019-03-17 15:20:00	21.7869	21.78451	21.7869	0
2019-03-17 15:25:00	21.7934	21.78584	21.7934	0
2019-03-17 15:30:00	21.7868	21.78585	21.7868	0
2019-03-17 15:35:00	21.7867	21.78584	21.7867	0
2019-03-17 15:40:00	21.7867	21.78649	21.7867	0
2019-03-17 15:45:00	21.7868	21.78716	21.7868	0
2019-03-17 15:50:00	21.7868	21.78717	21.7868	0
2019-03-17 15:55:00	21.7867	21.78724	21.7867	0
2019-03-17 16:00:00	21.7861	21.78729	21.7861	0
2019-03-17 16:05:00	21.787	21.78739	21.787	0
2019-03-17 16:10:00	21.7868	21.78738	21.7868	0
2019-03-17 16:15:00	21.7861	21.78665	21.7861	0
2019-03-17 16:20:00	21.7924	21.78721	21.7924	0
2019-03-17 16:25:00	21.7928	21.78782	21.7928	0
2019-03-17 16:30:00	21.7864	21.78779	21.7864	0
2019-03-17 16:35:00	21.7939	21.7885	21.7939	0
2019-03-17 16:40:00	21.7877	21.78859	21.7877	0
2019-03-17 16:45:00	21.788	21.78872	21.788	0
2019-03-17 16:50:00	21.7876	21.78887	21.7876	0
2019-03-17 16:55:00	21.7872	21.78889	21.7872	0
2019-03-17 17:00:00	21.7864	21.78885	21.7864	0
2019-03-17 17:05:00	21.7864	21.78888	21.7864	0
2019-03-17 17:10:00	21.7933	21.78897	21.7933	0
2019-03-17 17:15:00	21.7933	21.78902	21.7933	0
2019-03-17 17:20:00	21.794	21.78978	21.794	0
2019-03-17 17:25:00	21.787	21.78909	21.787	0
2019-03-17 17:30:00	21.7929	21.78961	21.7929	0
2019-03-17 17:35:00	21.7865	21.78946	21.7865	0
2019-03-17 17:40:00	21.7867	21.78937	21.7867	0
2019-03-17 17:45:00	21.7933	21.78998	21.7933	0
2019-03-17 17:50:00	21.7927	21.79061	21.7927	0
2019-03-17 17:55:00	21.7869	21.79066	21.7869	0
2019-03-17 18:00:00	21.7869	21.79002	21.7869	0
2019-03-17 18:05:00	21.7936	21.79005	21.7936	0
2019-03-17 18:10:00	21.7862	21.78927	21.7862	0
2019-03-17 18:15:00	21.7863	21.7892	21.7863	0
2019-03-17 18:20:00	21.7932	21.78923	21.7932	0
2019-03-17 18:25:00	21.7932	21.7899	21.7932	0
2019-03-17 18:30:00	21.7926	21.79049	21.7926	0
2019-03-17 18:35:00	21.7936	21.79052	21.7936	0
2019-03-17 18:40:00	21.7929	21.79054	21.7929	0
2019-03-17 18:45:00	21.793	21.79115	21.793	0
2019-03-17 18:50:00	21.7864	21.7911	21.7864	0
2019-03-17 18:55:00	21.7859	21.79033	21.7859	0
2019-03-17 19:00:00	21.7929	21.791	21.7929	0
2019-03-17 19:05:00	21.7938	21.79175	21.7938	0
2019-03-17 19:10:00	21.787	21.79113	21.787	0
2019-03-17 19:15:00	21.7876	21.79057	21.7876	0
2019-03-17 19:20:00	21.7946	21.79077	21.7946	0
2019-03-17 19:25:00	21.7876	21.79017	21.7876	0
2019-03-17 19:30:00	21.7879	21.78967	21.7879	0
2019-03-17 19:35:00	21.7874	21.78911	21.7874	0
2019-03-17 19:40:00	21.7865	21.78912	21.7865	0
2019-03-17 19:45:00	21.7865	21.78918	21.7865	0
2019-03-17 19:50:00	21.78	21.78789	21.78	0
2019-03-17 19:55:00	21.7861	21.78712	21.7861	0
2019-03-17 20:00:00	21.787	21.78712	21.787	0
2019-03-17 20:05:00	21.7796	21.78632	21.7796	0
2019-03-17 20:10:00	21.7858	21.78544	21.7858	0
2019-03-17 20:15:00	21.7788	21.78456	21.7788	0
2019-03-17 20:20:00	21.7793	21.7837	21.7793	0
2019-03-17 20:25:00	21.7736	21.78232	21.7736	0
2019-03-17 20:30:00	21.7795	21.78162	21.7795	0
2019-03-17 20:35:00	21.7798	21.78095	21.7798	0
2019-03-17 20:40:00	21.78	21.78095	21.78	0
2019-03-17 20:45:00	21.7727	21.77961	21.7727	0
2019-03-17 20:50:00	21.7803	21.77894	21.7803	0
2019-03-17 20:55:00	21.7796	21.77894	21.7796	0
2019-03-17 21:00:00	21.7797	21.77833	21.7797	0
2019-03-17 21:05:00	21.7732	21.77777	21.7732	0
2019-03-17 21:10:00	21.78	21.77784	21.78	0
2019-03-17 21:15:00	21.7807	21.77855	21.7807	0
2019-03-17 21:20:00	21.7745	21.77805	21.7745	0
2019-03-17 21:25:00	21.7742	21.77749	21.7742	0
2019-03-17 21:30:00	21.7738	21.77687	21.7738	0
2019-03-17 21:35:00	21.7743	21.77703	21.7743	0
2019-03-17 21:40:00	21.7739	21.77639	21.7739	0
2019-03-17 21:45:00	21.7738	21.77581	21.7738	0
2019-03-17 21:50:00	21.773	21.77514	21.773	0
2019-03-17 21:55:00	21.7738	21.7752	21.7738	0
2019-03-17 22:00:00	21.773	21.7745	21.773	0
2019-03-17 22:05:00	21.7725	21.77368	21.7725	0
2019-03-17 22:10:00	21.7722	21.77345	21.7722	0
2019-03-17 22:15:00	21.7653	21.77256	21.7653	0
2019-03-17 22:20:00	21.7726	21.77244	21.7726	0
2019-03-17 22:25:00	21.7661	21.77162	21.7661	0
2019-03-17 22:30:00	21.7664	21.77087	21.7664	0
2019-03-17 22:35:00	21.7733	21.77082	21.7733	0
2019-03-17 22:40:00	21.766	21.77012	21.766	0
2019-03-17 22:45:00	21.7656	21.7693	21.7656	0
2019-03-17 22:50:00	21.7654	21.76854	21.7654	0
2019-03-17 22:55:00	21.7719	21.76848	21.7719	0
2019-03-17 23:00:00	21.7657	21.76783	21.7657	0
2019-03-17 23:05:00	21.7661	21.76791	21.7661	0
2019-03-17 23:10:00	21.7657	21.76722	21.7657	0
2019-03-17 23:15:00	21.7661	21.76722	21.7661	0
2019-03-17 23:20:00	21.7664	21.76722	21.7664	0
2019-03-17 23:25:00	21.7605	21.76594	21.7605	0
2019-03-17 23:30:00	21.7597	21.76531	21.7597	0
2019-03-17 23:35:00	21.7599	21.76474	21.7599	0
2019-03-17 23:40:00	21.7593	21.76413	21.7593	0
2019-03-17 23:45:00	21.7589	21.76283	21.7589	0
2019-03-17 23:50:00	21.76	21.76226	21.76	0
2019-03-17 23:55:00	21.7594	21.76159	21.7594	0
2019-03-18 00:00:00	21.7603	21.76105	21.7603	0
2019-03-18 00:05:00	21.7601	21.76045	21.7601	0
2019-03-18 00:10:00	21.7608	21.75989	21.7608	0
2019-03-18 00:15:00	21.7599	21.75983	21.7599	0
2019-03-18 00:20:00	21.7606	21.75992	21.7606	0
2019-03-18 00:25:00	21.7597	21.7599	21.7597	0
2019-03-18 00:30:00	21.7531	21.75928	21.7531	0
2019-03-18 00:35:00	21.7592	21.75931	21.7592	0
2019-03-18 00:40:00	21.7589	21.7592	21.7589	0
2019-03-18 00:45:00	21.752	21.75846	21.752	0
2019-03-18 00:50:00	21.7452	21.75695	21.7452	0
2019-03-18 00:55:00	21.7523	21.75617	21.7523	0
2019-03-18 01:00:00	21.7521	21.7553	21.7521	0
2019-03-18 01:05:00	21.7465	21.75396	21.7465	0
2019-03-18 01:10:00	21.7459	21.75249	21.7459	0
2019-03-18 01:15:00	21.7589	21.75241	21.7589	0
2019-03-18 01:20:00	21.7461	21.75171	21.7461	0
2019-03-18 01:25:00	21.7462	21.75041	21.7462	0
2019-03-18 01:30:00	21.7524	21.74976	21.7524	0
2019-03-18 01:35:00	21.7468	21.74924	21.7468	0
2019-03-18 01:40:00	21.7467	21.74939	21.7467	0
2019-03-18 01:45:00	21.7474	21.7489	21.7474	0
2019-03-18 01:50:00	21.7478	21.74847	21.7478	0
2019-03-18 01:55:00	21.7473	21.74855	21.7473	0
2019-03-18 02:00:00	21.7531	21.74927	21.7531	0
2019-03-18 02:05:00	21.7465	21.74803	21.7465	0
2019-03-18 02:10:00	21.7459	21.74801	21.7459	0
2019-03-18 02:15:00	21.7456	21.74795	21.7456	0
2019-03-18 02:20:00	21.7526	21.74797	21.7526	0
2019-03-18 02:25:00	21.7456	21.74785	21.7456	0
2019-03-18 02:30:00	21.7461	21.74779	21.7461	0
2019-03-18 02:35:00	21.7462	21.74767	21.7462	0
2019-03-18 02:40:00	21.7465	21.74754	21.7465	0
2019-03-18 02:45:00	21.7406	21.74687	21.7406	0
2019-03-18 02:50:00	21.7471	21.74627	21.7471	0
2019-03-18 02:55:00	21.7469	21.74631	21.7469	0
2019-03-18 03:00:00	21.7401	21.74573	21.7401	0
2019-03-18 03:05:00	21.7407	21.74524	21.7407	0
2019-03-18 03:10:00	21.7398	21.74396	21.7398	0
2019-03-18 03:15:00	21.7406	21.74346	21.7406	0
2019-03-18 03:20:00	21.7344	21.74229	21.7344	0
2019-03-18 03:25:00	21.7406	21.74173	21.7406	0
2019-03-18 03:30:00	21.7405	21.74113	21.7405	0
2019-03-18 03:35:00	21.733	21.74037	21.733	0
2019-03-18 03:40:00	21.7325	21.73891	21.7325	0
2019-03-18 03:45:00	21.7394	21.73816	21.7394	0
2019-03-18 03:50:00	21.7329	21.73744	21.7329	0
2019-03-18 03:55:00	21.7337	21.73674	21.7337	0
2019-03-18 04:00:00	21.7343	21.73619	21.7343	0
2019-03-18 04:05:00	21.7346	21.73559	21.7346	0
2019-03-18 04:10:00	21.7341	21.73556	21.7341	0
2019-03-18 04:15:00	21.7345	21.73495	21.7345	0
2019-03-18 04:20:00	21.7348	21.73438	21.7348	0
2019-03-18 04:25:00	21.7349	21.73457	21.7349	0
2019-03-18 04:30:00	21.735	21.73482	21.735	0
2019-03-18 04:35:00	21.7338	21.73426	21.7338	0
2019-03-18 04:40:00	21.727	21.73367	21.727	0
2019-03-18 04:45:00	21.7203	21.73233	21.7203	0
2019-03-18 04:50:00	21.7263	21.73153	21.7263	0
2019-03-18 04:55:00	21.7264	21.73071	21.7264	0
2019-03-18 05:00:00	21.7205	21.72935	21.7205	0
2019-03-18 05:05:00	21.7263	21.72853	21.7263	0
2019-03-18 05:10:00	21.7258	21.72763	21.7258	0
2019-03-18 05:15:00	21.7188	21.72602	21.7188	0
2019-03-18 05:20:00	21.7199	21.72451	21.7199	0
2019-03-18 05:25:00	21.726	21.72373	21.726	0
2019-03-18 05:30:00	21.7189	21.72292	21.7189	0
2019-03-18 05:35:00	21.7333	21.72422	21.7333	0
2019-03-18 05:40:00	21.7194	21.72353	21.7194	0
2019-03-18 05:45:00	21.7195	21.72284	21.7195	0
2019-03-18 05:50:00	21.7204	21.72283	21.7204	0
2019-03-18 05:55:00	21.7202	21.72222	21.7202	0
2019-03-18 06:00:00	21.7208	21.72172	21.7208	0
2019-03-18 06:05:00	21.7199	21.72183	21.7199	0
2019-03-18 06:10:00	21.7206	21.7219	21.7206	0
2019-03-18 06:15:00	21.7138	21.72068	21.7138	0
2019-03-18 06:20:00	21.721	21.72089	21.721	0
2019-03-18 06:25:00	21.72	21.71956	21.72	0
2019-03-18 06:30:00	21.7133	21.71895	21.7133	0
2019-03-18 06:35:00	21.7134	21.71834	21.7134	0
2019-03-18 06:40:00	21.6866	21.71496	21.6866	0
2019-03-18 06:45:00	21.6794	21.71088	21.6794	0
2019-03-18 06:50:00	21.6869	21.70749	21.6869	0
2019-03-18 06:55:00	21.6995	21.70545	21.6995	0
2019-03-18 07:00:00	21.707	21.70409	21.707	0
2019-03-18 07:05:00	21.7009	21.7028	21.7009	0
2019-03-18 07:10:00	21.7012	21.70082	21.7012	0
2019-03-18 07:15:00	21.7081	21.69963	21.7081	0
2019-03-18 07:20:00	21.7077	21.69907	21.7077	0
2019-03-18 07:25:00	21.708	21.69853	21.708	0
2019-03-18 07:30:00	21.7069	21.70056	21.7069	0
2019-03-18 07:35:00	21.7075	21.70337	21.7075	0
2019-03-18 07:40:00	21.7079	21.70547	21.7079	0
2019-03-18 07:45:00	21.7075	21.70627	21.7075	0
2019-03-18 07:50:00	21.7199	21.70756	21.7199	0
2019-03-18 07:55:00	21.714	21.70887	21.714	0
2019-03-18 08:00:00	21.7203	21.71078	21.7203	0
2019-03-18 08:05:00	21.7263	21.7126	21.7263	0
2019-03-18 08:10:00	21.7204	21.71387	21.7204	0
2019-03-18 08:15:00	21.727	21.71577	21.727	0
2019-03-18 08:20:00	21.7203	21.71711	21.7203	0
2019-03-18 08:25:00	21.6401	21.71037	21.6401	0
2019-03-18 08:30:00	21.5733	21.69691	21.5733	0
2019-03-18 08:35:00	21.5399	21.68015	21.5399	0
2019-03-18 08:40:00	21.5065	21.65881	21.5065	0
2019-03-18 08:45:00	21.4865	21.63606	21.4865	0
2019-03-18 08:50:00	21.4733	21.61136	21.4733	0
2019-03-18 08:55:00	21.4593	21.58466	21.4593	0
2019-03-18 09:00:00	21.4135	21.55397	21.4135	0
2019-03-18 09:05:00	21.38	21.51927	21.38	0
2019-03-18 09:10:00	21.3666	21.4839	21.3666	0
2019-03-18 09:15:00	21.3393	21.45382	21.3393	0
2019-03-18 09:20:00	21.3189	21.42838	21.3189	0
2019-03-18 09:25:00	21.2992	21.40431	21.2992	0
2019-03-18 09:30:00	21.4401	21.39767	21.4401	0
2019-03-18 09:35:00	21.5795	21.40697	21.5795	0
2019-03-18 09:40:00	21.579	21.41754	21.579	0
2019-03-18 09:45:00	21.4994	21.42155	21.4994	0
2019-03-18 09:50:00	21.4256	21.42276	21.4256	0
2019-03-18 09:55:00	21.4127	21.42603	21.4127	0
2019-03-18 10:00:00	21.4263	21.432	21.4263	0
2019-03-18 10:05:00	21.4197	21.44004	21.4197	0
2019-03-18 10:10:00	21.4064	21.44879	21.4064	0
2019-03-18 10:15:00	21.3592	21.45479	21.3592	0
2019-03-18 10:20:00	21.3521	21.44599	21.3521	0
2019-03-18 10:25:00	21.3599	21.42403	21.3599	0
2019-03-18 10:30:00	21.3405	21.40018	21.3405	0
2019-03-18 10:35:00	21.3002	21.38026	21.3002	0
2019-03-18 10:40:00	21.2668	21.36438	21.2668	0
2019-03-18 10:45:00	21.2728	21.35039	21.2728	0
2019-03-18 10:50:00	21.2523	21.33299	21.2523	0
2019-03-18 10:55:00	21.2459	21.31561	21.2459	0
2019-03-18 11:00:00	21.2401	21.29898	21.2401	0
2019-03-18 11:05:00	21.2266	21.28572	21.2266	0
2019-03-18 11:10:00	21.2267	21.27318	21.2267	0
2019-03-18 11:15:00	21.1934	21.25653	21.1934	0
2019-03-18 11:20:00	21.206	21.24308	21.206	0
2019-03-18 11:25:00	21.3195	21.24501	21.3195	0
2019-03-18 11:30:00	21.3937	21.2577	21.3937	0
2019-03-18 11:35:00	21.4275	21.27317	21.4275	0
2019-03-18 11:40:00	21.4599	21.29393	21.4599	0
2019-03-18 11:45:00	21.4872	21.31806	21.4872	0
2019-03-18 11:50:00	21.501	21.34415	21.501	0
2019-03-18 11:55:00	21.528	21.37429	21.528	0
2019-03-18 12:00:00	21.5415	21.40577	21.5415	0
2019-03-18 12:05:00	21.5616	21.44259	21.5616	0
2019-03-18 12:10:00	21.5676	21.47875	21.5676	0
2019-03-18 12:15:00	21.5746	21.50426	21.5746	0
2019-03-18 12:20:00	21.5807	21.52296	21.5807	0
2019-03-18 12:25:00	21.6139	21.5416	21.6139	0
2019-03-18 12:30:00	21.6403	21.55964	21.6403	0
2019-03-18 12:35:00	21.707	21.58162	21.707	0
2019-03-18 12:40:00	21.7603	21.60755	21.7603	0
2019-03-18 12:45:00	21.8142	21.63617	21.8142	0
2019-03-18 12:50:00	21.8872	21.67074	21.8872	0
2019-03-18 12:55:00	21.9144	21.70602	21.9144	0
2019-03-18 13:00:00	21.9334	21.7426	21.9334	0
2019-03-18 13:05:00	21.9874	21.78388	21.9874	0
2019-03-18 13:10:00	22.0006	21.82587	22.0006	0
2019-03-18 13:15:00	22.0278	21.86726	22.0278	0
2019-03-18 13:20:00	22.0674	21.90997	22.0674	0
2019-03-18 13:25:00	22.0671	21.94598	22.0671	0
2019-03-18 13:30:00	22.061	21.97605	22.061	0
2019-03-18 13:35:00	22.054	22.00003	22.054	0
2019-03-18 13:40:00	22.0339	22.0147	22.0339	0
2019-03-18 13:45:00	22.0544	22.0287	22.0544	0
2019-03-18 13:50:00	22.0614	22.0415	22.0614	0
2019-03-18 13:55:00	22.0675	22.04951	22.0675	0
2019-03-18 14:00:00	22.0807	22.05752	22.0807	0
2019-03-18 14:05:00	22.0938	22.06412	22.0938	0
2019-03-18 14:10:00	22.0936	22.06674	22.0936	0
2019-03-18 14:15:00	22.0929	22.06932	22.0929	0
2019-03-18 14:20:00	22.0658	22.0698	22.0658	0
2019-03-18 14:25:00	22.0796	22.07236	22.0796	0
2019-03-18 14:30:00	22.0738	22.07635	22.0738	0
2019-03-18 14:35:00	22.0671	22.07762	22.0671	0
2019-03-18 14:40:00	22.0604	22.07752	22.0604	0
2019-03-18 14:45:00	22.0063	22.0714	22.0063	0
2019-03-18 14:50:00	22.0058	22.06391	22.0058	0
2019-03-18 14:55:00	22.0063	22.05516	22.0063	0
2019-03-18 15:00:00	22.0064	22.04644	22.0064	0
2019-03-18 15:05:00	22.0005	22.0372	22.0005	0
2019-03-18 15:10:00	21.9937	22.02999	21.9937	0
2019-03-18 15:15:00	21.9937	22.0214	21.9937	0
2019-03-18 15:20:00	21.9863	22.01265	21.9863	0
2019-03-18 15:25:00	21.973	22.00324	21.973	0
2019-03-18 15:30:00	21.9659	21.99379	21.9659	0
2019-03-18 15:35:00	21.9728	21.99044	21.9728	0
2019-03-18 15:40:00	21.959	21.98576	21.959	0
2019-03-18 15:45:00	21.9462	21.97975	21.9462	0
2019-03-18 15:50:00	21.9471	21.97382	21.9471	0
2019-03-18 15:55:00	21.9476	21.96853	21.9476	0
2019-03-18 16:00:00	21.9333	21.96249	21.9333	0
2019-03-18 16:05:00	21.9327	21.95639	21.9327	0
2019-03-18 16:10:00	21.9329	21.95105	21.9329	0
2019-03-18 16:15:00	21.9332	21.94707	21.9332	0
2019-03-18 16:20:00	21.9206	21.94254	21.9206	0
2019-03-18 16:25:00	21.9198	21.93724	21.9198	0
2019-03-18 16:30:00	21.92	21.93334	21.92	0
2019-03-18 16:35:00	21.906	21.92932	21.906	0
2019-03-18 16:40:00	21.9062	21.92523	21.9062	0
2019-03-18 16:45:00	21.9058	21.92105	21.9058	0
2019-03-18 16:50:00	21.8988	21.9176	21.8988	0
2019-03-18 16:55:00	21.8933	21.91366	21.8933	0
2019-03-18 17:00:00	21.8927	21.90964	21.8927	0
2019-03-18 17:05:00	21.8929	21.90561	21.8929	0
2019-03-18 17:10:00	21.8858	21.90213	21.8858	0
2019-03-18 17:15:00	21.8794	21.89809	21.8794	0
2019-03-18 17:20:00	21.8796	21.89405	21.8796	0
2019-03-18 17:25:00	21.8797	21.89142	21.8797	0
2019-03-18 17:30:00	21.8659	21.88739	21.8659	0
2019-03-18 17:35:00	21.8663	21.88344	21.8663	0
2019-03-18 17:40:00	21.8671	21.88027	21.8671	0
2019-03-18 17:45:00	21.8604	21.87698	21.8604	0
2019-03-18 17:50:00	21.8535	21.87306	21.8535	0
2019-03-18 17:55:00	21.8602	21.86979	21.8602	0
2019-03-18 18:00:00	21.8529	21.8665	21.8529	0
2019-03-18 18:05:00	21.8458	21.86314	21.8458	0
2019-03-18 18:10:00	21.8521	21.86039	21.8521	0
2019-03-18 18:15:00	21.8519	21.85761	21.8519	0
2019-03-18 18:20:00	21.8385	21.85487	21.8385	0
2019-03-18 18:25:00	21.8384	21.85208	21.8384	0
2019-03-18 18:30:00	21.8391	21.84928	21.8391	0
2019-03-18 18:35:00	21.8321	21.84645	21.8321	0
2019-03-18 18:40:00	21.8325	21.84435	21.8325	0
2019-03-18 18:45:00	21.8322	21.84155	21.8322	0
2019-03-18 18:50:00	21.8259	21.83885	21.8259	0
2019-03-18 18:55:00	21.8256	21.83683	21.8256	0
2019-03-18 19:00:00	21.8266	21.83428	21.8266	0
2019-03-18 19:05:00	21.8199	21.83108	21.8199	0
2019-03-18 19:10:00	21.8127	21.8285	21.8127	0
2019-03-18 19:15:00	21.8129	21.82595	21.8129	0
2019-03-18 19:20:00	21.8124	21.82328	21.8124	0
2019-03-18 19:25:00	21.8068	21.82075	21.8068	0
2019-03-18 19:30:00	21.8067	21.81817	21.8067	0
2019-03-18 19:35:00	21.8066	21.81561	21.8066	0
2019-03-18 19:40:00	21.806	21.81362	21.806	0
2019-03-18 19:45:00	21.7997	21.81103	21.7997	0
2019-03-18 19:50:00	21.7999	21.80836	21.7999	0
2019-03-18 19:55:00	21.7999	21.80636	21.7999	0
2019-03-18 20:00:00	21.7939	21.80448	21.7939	0
2019-03-18 20:05:00	21.787	21.80189	21.787	0
2019-03-18 20:10:00	21.7942	21.80007	21.7942	0
2019-03-18 20:15:00	21.7933	21.79872	21.7933	0
2019-03-18 20:20:00	21.7799	21.79604	21.7799	0
2019-03-18 20:25:00	21.7806	21.79344	21.7806	0
2019-03-18 20:30:00	21.7864	21.79148	21.7864	0
2019-03-18 20:35:00	21.78	21.78951	21.78	0
2019-03-18 20:40:00	21.7727	21.78679	21.7727	0
2019-03-18 20:45:00	21.7729	21.78409	21.7729	0
2019-03-18 20:50:00	21.7798	21.78268	21.7798	0
2019-03-18 20:55:00	21.7733	21.78131	21.7733	0
2019-03-18 21:00:00	21.7733	21.77922	21.7733	0
2019-03-18 21:05:00	21.7734	21.77723	21.7734	0
2019-03-18 21:10:00	21.7601	21.77525	21.7601	0
2019-03-18 21:15:00	21.7602	21.77321	21.7602	0
2019-03-18 21:20:00	21.7669	21.77126	21.7669	0
2019-03-18 21:25:00	21.7595	21.76921	21.7595	0
2019-03-18 21:30:00	21.7524	21.76718	21.7524	0
2019-03-18 21:35:00	21.7521	21.7651	21.7521	0
2019-03-18 21:40:00	21.7592	21.76304	21.7592	0
2019-03-18 21:45:00	21.7535	21.76106	21.7535	0
2019-03-18 21:50:00	21.7461	21.75834	21.7461	0
2019-03-18 21:55:00	21.7537	21.75637	21.7537	0
2019-03-18 22:00:00	21.747	21.75506	21.747	0
2019-03-18 22:05:00	21.7462	21.75366	21.7462	0
2019-03-18 22:10:00	21.7465	21.75162	21.7465	0
2019-03-18 22:15:00	21.7465	21.75032	21.7465	0
2019-03-18 22:20:00	21.7398	21.74906	21.7398	0
2019-03-18 22:25:00	21.74	21.74785	21.74	0
2019-03-18 22:30:00	21.7399	21.74592	21.7399	0
2019-03-18 22:35:00	21.7393	21.7445	21.7393	0
2019-03-18 22:40:00	21.733	21.74319	21.733	0
2019-03-18 22:45:00	21.7332	21.74114	21.7332	0
2019-03-18 22:50:00	21.7339	21.73983	21.7339	0
2019-03-18 22:55:00	21.7331	21.73852	21.7331	0
2019-03-18 23:00:00	21.7266	21.73653	21.7266	0
2019-03-18 23:05:00	21.7206	21.73394	21.7206	0
2019-03-18 23:10:00	21.7264	21.7326	21.7264	0
2019-03-18 23:15:00	21.7259	21.73119	21.7259	0
2019-03-18 23:20:00	21.7194	21.72914	21.7194	0
2019-03-18 23:25:00	21.7203	21.72724	21.7203	0
2019-03-18 23:30:00	21.7209	21.72603	21.7209	0
2019-03-18 23:35:00	21.7205	21.72476	21.7205	0
2019-03-18 23:40:00	21.713	21.72267	21.713	0
2019-03-18 23:45:00	21.7192	21.72128	21.7192	0
2019-03-18 23:50:00	21.7188	21.7205	21.7188	0
2019-03-18 23:55:00	21.712	21.71964	21.712	0
2019-03-19 00:00:00	21.7118	21.71818	21.7118	0
2019-03-19 00:05:00	21.7191	21.7175	21.7191	0
2019-03-19 00:10:00	21.7129	21.71685	21.7129	0
2019-03-19 00:15:00	21.7124	21.71606	21.7124	0
2019-03-19 00:20:00	21.7188	21.71585	21.7188	0
2019-03-19 00:25:00	21.7119	21.71499	21.7119	0
2019-03-19 00:30:00	21.7058	21.71427	21.7058	0
2019-03-19 00:35:00	21.7189	21.71424	21.7189	0
2019-03-19 00:40:00	21.7127	21.71363	21.7127	0
2019-03-19 00:45:00	21.7062	21.71305	21.7062	0
2019-03-19 00:50:00	21.7065	21.71252	21.7065	0
2019-03-19 00:55:00	21.7072	21.71133	21.7072	0
2019-03-19 01:00:00	21.7004	21.71008	21.7004	0
2019-03-19 01:05:00	21.7063	21.70947	21.7063	0
2019-03-19 01:10:00	21.7071	21.7083	21.7071	0
2019-03-19 01:15:00	21.6997	21.70708	21.6997	0
2019-03-19 01:20:00	21.7058	21.70708	21.7058	0
2019-03-19 01:25:00	21.7061	21.7058	21.7061	0
2019-03-19 01:30:00	21.693	21.70383	21.693	0
2019-03-19 01:35:00	21.6998	21.70319	21.6998	0
2019-03-19 01:40:00	21.6999	21.70253	21.6999	0
2019-03-19 01:45:00	21.6993	21.70174	21.6993	0
2019-03-19 01:50:00	21.6928	21.70098	21.6928	0
2019-03-19 01:55:00	21.6924	21.69959	21.6924	0
2019-03-19 02:00:00	21.6928	21.69816	21.6928	0
2019-03-19 02:05:00	21.6929	21.69748	21.6929	0
2019-03-19 02:10:00	21.6925	21.69615	21.6925	0
2019-03-19 02:15:00	21.6934	21.69488	21.6934	0
2019-03-19 02:20:00	21.6867	21.69425	21.6867	0
2019-03-19 02:25:00	21.6866	21.69293	21.6866	0
2019-03-19 02:30:00	21.6927	21.69221	21.6927	0
2019-03-19 02:35:00	21.6869	21.69097	21.6869	0
2019-03-19 02:40:00	21.6868	21.69037	21.6868	0
2019-03-19 02:45:00	21.6934	21.69047	21.6934	0
2019-03-19 02:50:00	21.6801	21.6892	21.6801	0
2019-03-19 02:55:00	21.6867	21.68858	21.6867	0
2019-03-19 03:00:00	21.6868	21.68801	21.6868	0
2019-03-19 03:05:00	21.6807	21.68674	21.6807	0
2019-03-19 03:10:00	21.6806	21.68613	21.6806	0
2019-03-19 03:15:00	21.6797	21.68544	21.6797	0
2019-03-19 03:20:00	21.6799	21.68416	21.6799	0
2019-03-19 03:25:00	21.6739	21.68286	21.6739	0
2019-03-19 03:30:00	21.6744	21.68162	21.6744	0
2019-03-19 03:35:00	21.6808	21.68036	21.6808	0
2019-03-19 03:40:00	21.6745	21.6798	21.6745	0
2019-03-19 03:45:00	21.6681	21.67794	21.6681	0
2019-03-19 03:50:00	21.6742	21.67668	21.6742	0
2019-03-19 03:55:00	21.6679	21.6754	21.6679	0
2019-03-19 04:00:00	21.6675	21.67409	21.6675	0
2019-03-19 04:05:00	21.6666	21.67278	21.6666	0
2019-03-19 04:10:00	21.6673	21.67152	21.6673	0
2019-03-19 04:15:00	21.6677	21.6709	21.6677	0
2019-03-19 04:20:00	21.6667	21.67013	21.6667	0
2019-03-19 04:25:00	21.6666	21.66871	21.6666	0
2019-03-19 04:30:00	21.6606	21.66732	21.6606	0
2019-03-19 04:35:00	21.6664	21.66715	21.6664	0
2019-03-19 04:40:00	21.6672	21.66645	21.6672	0
2019-03-19 04:45:00	21.6604	21.6657	21.6604	0
2019-03-19 04:50:00	21.6676	21.66571	21.6676	0
2019-03-19 04:55:00	21.6672	21.66577	21.6672	0
2019-03-19 05:00:00	21.6536	21.6644	21.6536	0
2019-03-19 05:05:00	21.6608	21.66371	21.6608	0
2019-03-19 05:10:00	21.6538	21.66242	21.6538	0
2019-03-19 05:15:00	21.6603	21.66179	21.6603	0
2019-03-19 05:20:00	21.6608	21.66181	21.6608	0
2019-03-19 05:25:00	21.6545	21.66062	21.6545	0
2019-03-19 05:30:00	21.6535	21.65925	21.6535	0
2019-03-19 05:35:00	21.66	21.65921	21.66	0
2019-03-19 05:40:00	21.6533	21.65778	21.6533	0
2019-03-19 05:45:00	21.6473	21.65579	21.6473	0
2019-03-19 05:50:00	21.6537	21.6558	21.6537	0
2019-03-19 05:55:00	21.6529	21.65501	21.6529	0
2019-03-19 06:00:00	21.6404	21.65367	21.6404	0
2019-03-19 06:05:00	21.6542	21.65306	21.6542	0
2019-03-19 06:10:00	21.6473	21.65171	21.6473	0
2019-03-19 06:15:00	21.6398	21.65024	21.6398	0
2019-03-19 06:20:00	21.6392	21.64881	21.6392	0
2019-03-19 06:25:00	21.6394	21.64675	21.6394	0
2019-03-19 06:30:00	21.639	21.64532	21.639	0
2019-03-19 06:35:00	21.64	21.64459	21.64	0
2019-03-19 06:40:00	21.5873	21.63795	21.5873	0
2019-03-19 06:45:00	21.5737	21.63003	21.5737	0
2019-03-19 06:50:00	21.6003	21.62602	21.6003	0
2019-03-19 06:55:00	21.6142	21.62202	21.6142	0
2019-03-19 07:00:00	21.6145	21.61874	21.6145	0
2019-03-19 07:05:00	21.6135	21.61611	21.6135	0
2019-03-19 07:10:00	21.6128	21.61347	21.6128	0
2019-03-19 07:15:00	21.6196	21.61149	21.6196	0
2019-03-19 07:20:00	21.493	21.59689	21.493	0
2019-03-19 07:25:00	21.3991	21.5728	21.3991	0
2019-03-19 07:30:00	21.3334	21.54741	21.3334	0
2019-03-19 07:35:00	21.2873	21.51877	21.2873	0
2019-03-19 07:40:00	21.381	21.49684	21.381	0
2019-03-19 07:45:00	21.4539	21.48081	21.4539	0
2019-03-19 07:50:00	21.3597	21.45533	21.3597	0
2019-03-19 07:55:00	21.293	21.42328	21.293	0
2019-03-19 08:00:00	21.253	21.3873	21.253	0
2019-03-19 08:05:00	21.2197	21.34731	21.2197	0
2019-03-19 08:10:00	21.2004	21.31805	21.2004	0
2019-03-19 08:15:00	21.1462	21.29276	21.1462	0
2019-03-19 08:20:00	21.1064	21.27006	21.1064	0
2019-03-19 08:25:00	21.0799	21.24932	21.0799	0
2019-03-19 08:30:00	21.0598	21.2172	21.0598	0
2019-03-19 08:35:00	21.0858	21.18039	21.0858	0
2019-03-19 08:40:00	21.1055	21.15497	21.1055	0
2019-03-19 08:45:00	21.2059	21.14626	21.2059	0
2019-03-19 08:50:00	21.1334	21.1343	21.1334	0
2019-03-19 08:55:00	21.0673	21.11906	21.0673	0
2019-03-19 09:00:00	21.0943	21.10845	21.0943	0
2019-03-19 09:05:00	21.1073	21.10456	21.1073	0
2019-03-19 09:10:00	21.0736	21.10128	21.0736	0
2019-03-19 09:15:00	21.1468	21.10797	21.1468	0
2019-03-19 09:20:00	21.24	21.12599	21.24	0
2019-03-19 09:25:00	21.2867	21.14608	21.2867	0
2019-03-19 09:30:00	21.3199	21.16752	21.3199	0
2019-03-19 09:35:00	21.3539	21.18232	21.3539	0
2019-03-19 09:40:00	21.381	21.20708	21.381	0
2019-03-19 09:45:00	21.4006	21.24041	21.4006	0
2019-03-19 09:50:00	21.4277	21.27375	21.4277	0
2019-03-19 09:55:00	21.4472	21.30774	21.4472	0
2019-03-19 10:00:00	21.461	21.34648	21.461	0
2019-03-19 10:05:00	21.4813	21.37993	21.4813	0
2019-03-19 10:10:00	21.5015	21.40608	21.5015	0
2019-03-19 10:15:00	21.5149	21.4289	21.5149	0
2019-03-19 10:20:00	21.5278	21.44969	21.5278	0
2019-03-19 10:25:00	21.5473	21.46903	21.5473	0
2019-03-19 10:30:00	21.5605	21.48698	21.5605	0
2019-03-19 10:35:00	21.5743	21.50435	21.5743	0
2019-03-19 10:40:00	21.5879	21.52037	21.5879	0
2019-03-19 10:45:00	21.5948	21.53513	21.5948	0
2019-03-19 10:50:00	21.6003	21.54906	21.6003	0
2019-03-19 10:55:00	21.6136	21.56229	21.6136	0
2019-03-19 11:00:00	21.6203	21.57417	21.6203	0
2019-03-19 11:05:00	21.6262	21.5853	21.6262	0
2019-03-19 11:10:00	21.6396	21.59648	21.6396	0
2019-03-19 11:15:00	21.6464	21.60639	21.6464	0
2019-03-19 11:20:00	21.6466	21.615	21.6466	0
2019-03-19 11:25:00	21.6466	21.62223	21.6466	0
2019-03-19 11:30:00	21.5726	21.6207	21.5726	0
2019-03-19 11:35:00	21.5996	21.62118	21.5996	0
2019-03-19 11:40:00	21.5463	21.61578	21.5463	0
2019-03-19 11:45:00	21.4798	21.6024	21.4798	0
2019-03-19 11:50:00	21.4739	21.58776	21.4739	0
2019-03-19 11:55:00	21.4537	21.57051	21.4537	0
2019-03-19 12:00:00	21.4135	21.5479	21.4135	0
2019-03-19 12:05:00	21.3861	21.52187	21.3861	0
2019-03-19 12:10:00	21.3664	21.49385	21.3664	0
2019-03-19 12:15:00	21.3471	21.4639	21.3471	0
2019-03-19 12:20:00	21.3276	21.4394	21.3276	0
2019-03-19 12:25:00	21.3206	21.4115	21.3206	0
2019-03-19 12:30:00	21.2943	21.3863	21.2943	0
2019-03-19 12:35:00	21.2812	21.36644	21.2812	0
2019-03-19 12:40:00	21.2607	21.34512	21.2607	0
2019-03-19 12:45:00	21.2464	21.32439	21.2464	0
2019-03-19 12:50:00	21.2331	21.30635	21.2331	0
2019-03-19 12:55:00	21.2131	21.28905	21.2131	0
2019-03-19 13:00:00	21.2071	21.27312	21.2071	0
2019-03-19 13:05:00	21.1942	21.25783	21.1942	0
2019-03-19 13:10:00	21.1871	21.24378	21.1871	0
2019-03-19 13:15:00	21.1809	21.22981	21.1809	0
2019-03-19 13:20:00	21.1745	21.21783	21.1745	0
2019-03-19 13:25:00	21.1613	21.20584	21.1613	0
2019-03-19 13:30:00	21.1741	21.19718	21.1741	0
2019-03-19 13:35:00	21.1744	21.18998	21.1744	0
2019-03-19 13:40:00	21.1672	21.18339	21.1672	0
2019-03-19 13:45:00	21.1737	21.17945	21.1737	0
2019-03-19 13:50:00	21.1868	21.17742	21.1868	0
2019-03-19 13:55:00	21.2467	21.18267	21.2467	0
2019-03-19 14:00:00	21.3406	21.19802	21.3406	0
2019-03-19 14:05:00	21.3944	21.21937	21.3944	0
2019-03-19 14:10:00	21.4139	21.24331	21.4139	0
2019-03-19 14:15:00	21.4404	21.27122	21.4404	0
2019-03-19 14:20:00	21.4663	21.30044	21.4663	0
2019-03-19 14:25:00	21.4865	21.33165	21.4865	0
2019-03-19 14:30:00	21.5005	21.36498	21.5005	0
2019-03-19 14:35:00	21.521	21.39971	21.521	0
2019-03-19 14:40:00	21.5339	21.43442	21.5339	0
2019-03-19 14:45:00	21.5543	21.46518	21.5543	0
2019-03-19 14:50:00	21.5674	21.48786	21.5674	0
2019-03-19 14:55:00	21.5745	21.50587	21.5745	0
2019-03-19 15:00:00	21.588	21.52328	21.588	0
2019-03-19 15:05:00	21.6015	21.53939	21.6015	0
2019-03-19 15:10:00	21.6143	21.55419	21.6143	0
2019-03-19 15:15:00	21.6205	21.56759	21.6205	0
2019-03-19 15:20:00	21.6343	21.58097	21.6343	0
2019-03-19 15:25:00	21.64	21.59287	21.64	0
2019-03-19 15:30:00	21.6394	21.60342	21.6394	0
2019-03-19 15:35:00	21.6536	21.61335	21.6536	0
2019-03-19 15:40:00	21.6595	21.62256	21.6595	0
2019-03-19 15:45:00	21.6591	21.63102	21.6591	0
2019-03-19 15:50:00	21.666	21.63882	21.666	0
2019-03-19 15:55:00	21.6795	21.64662	21.6795	0
2019-03-19 16:00:00	21.6663	21.65182	21.6663	0
2019-03-19 16:05:00	21.6731	21.65708	21.6731	0
2019-03-19 16:10:00	21.6799	21.66164	21.6799	0
2019-03-19 16:15:00	21.686	21.66624	21.686	0
2019-03-19 16:20:00	21.6869	21.67099	21.6869	0
2019-03-19 16:25:00	21.6934	21.67497	21.6934	0
2019-03-19 16:30:00	21.6941	21.67843	21.6941	0
2019-03-19 16:35:00	21.6939	21.68191	21.6939	0
2019-03-19 16:40:00	21.701	21.68541	21.701	0
2019-03-19 16:45:00	21.7074	21.6882	21.7074	0
2019-03-19 16:50:00	21.7004	21.69161	21.7004	0
2019-03-19 16:55:00	21.7069	21.69499	21.7069	0
2019-03-19 17:00:00	21.7134	21.69834	21.7134	0
2019-03-19 17:05:00	21.7074	21.70048	21.7074	0
2019-03-19 17:10:00	21.7072	21.70251	21.7072	0
2019-03-19 17:15:00	21.7197	21.70514	21.7197	0
2019-03-19 17:20:00	21.7138	21.70711	21.7138	0
2019-03-19 17:25:00	21.7197	21.70969	21.7197	0
2019-03-19 17:30:00	21.7125	21.71084	21.7125	0
2019-03-19 17:35:00	21.7122	21.71132	21.7122	0
2019-03-19 17:40:00	21.7199	21.71327	21.7199	0
2019-03-19 17:45:00	21.7206	21.71464	21.7206	0
2019-03-19 17:50:00	21.7138	21.71468	21.7138	0
2019-03-19 17:55:00	21.7197	21.71591	21.7197	0
2019-03-19 18:00:00	21.7199	21.71718	21.7199	0
2019-03-19 18:05:00	21.7126	21.71647	21.7126	0
2019-03-19 18:10:00	21.7128	21.71637	21.7128	0
2019-03-19 18:15:00	21.7196	21.71636	21.7196	0
2019-03-19 18:20:00	21.713	21.71641	21.713	0
2019-03-19 18:25:00	21.7072	21.71591	21.7072	0
2019-03-19 18:30:00	21.713	21.71522	21.713	0
2019-03-19 18:35:00	21.7071	21.71387	21.7071	0
2019-03-19 18:40:00	21.7069	21.71318	21.7069	0
2019-03-19 18:45:00	21.7062	21.71183	21.7062	0
2019-03-19 18:50:00	21.7057	21.71041	21.7057	0
2019-03-19 18:55:00	21.6995	21.7091	21.6995	0
2019-03-19 19:00:00	21.7063	21.70845	21.7063	0
2019-03-19 19:05:00	21.7064	21.70713	21.7064	0
2019-03-19 19:10:00	21.6999	21.70582	21.6999	0
2019-03-19 19:15:00	21.7006	21.70516	21.7006	0
2019-03-19 19:20:00	21.7064	21.7045	21.7064	0
2019-03-19 19:25:00	21.6938	21.70317	21.6938	0
2019-03-19 19:30:00	21.693	21.70178	21.693	0
2019-03-19 19:35:00	21.6998	21.70114	21.6998	0
2019-03-19 19:40:00	21.6938	21.69995	21.6938	0
2019-03-19 19:45:00	21.6936	21.69936	21.6936	0
2019-03-19 19:50:00	21.7001	21.69874	21.7001	0
2019-03-19 19:55:00	21.6934	21.69744	21.6934	0
2019-03-19 20:00:00	21.6866	21.69611	21.6866	0
2019-03-19 20:05:00	21.6927	21.69532	21.6927	0
2019-03-19 20:10:00	21.6936	21.69404	21.6936	0
2019-03-19 20:15:00	21.6875	21.69341	21.6875	0
2019-03-19 20:20:00	21.6812	21.69223	21.6812	0
2019-03-19 20:25:00	21.6868	21.69093	21.6868	0
2019-03-19 20:30:00	21.6868	21.69023	21.6868	0
2019-03-19 20:35:00	21.6808	21.68895	21.6808	0
2019-03-19 20:40:00	21.6873	21.68767	21.6873	0
2019-03-19 20:45:00	21.6877	21.6871	21.6877	0
2019-03-19 20:50:00	21.6806	21.6865	21.6806	0
2019-03-19 20:55:00	21.6798	21.68521	21.6798	0
2019-03-19 21:00:00	21.6798	21.68383	21.6798	0
2019-03-19 21:05:00	21.6805	21.68313	21.6805	0
2019-03-19 21:10:00	21.6671	21.68172	21.6671	0
2019-03-19 21:15:00	21.6743	21.68047	21.6743	0
2019-03-19 21:20:00	21.6806	21.67985	21.6806	0
2019-03-19 21:25:00	21.6738	21.67915	21.6738	0
2019-03-19 21:30:00	21.673	21.67772	21.673	0
2019-03-19 21:35:00	21.6791	21.67686	21.6791	0
2019-03-19 21:40:00	21.6801	21.67681	21.6801	0
2019-03-19 21:45:00	21.6674	21.67557	21.6674	0
2019-03-19 21:50:00	21.6745	21.67504	21.6745	0
2019-03-19 21:55:00	21.6747	21.67446	21.6747	0
2019-03-19 22:00:00	21.6675	21.6745	21.6675	0
2019-03-19 22:05:00	21.6679	21.67386	21.6679	0
2019-03-19 22:10:00	21.6735	21.67315	21.6735	0
2019-03-19 22:15:00	21.6667	21.67244	21.6667	0
2019-03-19 22:20:00	21.6666	21.6718	21.6666	0
2019-03-19 22:25:00	21.6667	21.67056	21.6667	0
2019-03-19 22:30:00	21.674	21.66995	21.674	0
2019-03-19 22:35:00	21.6672	21.66993	21.6672	0
2019-03-19 22:40:00	21.6671	21.66919	21.6671	0
2019-03-19 22:45:00	21.6663	21.66835	21.6663	0
2019-03-19 22:50:00	21.6658	21.66818	21.6658	0
2019-03-19 22:55:00	21.6655	21.66794	21.6655	0
2019-03-19 23:00:00	21.6732	21.66791	21.6732	0
2019-03-19 23:05:00	21.6667	21.66791	21.6667	0
2019-03-19 23:10:00	21.6666	21.66791	21.6666	0
2019-03-19 23:15:00	21.6673	21.66797	21.6673	0
2019-03-19 23:20:00	21.6744	21.66801	21.6744	0
2019-03-19 23:25:00	21.668	21.66809	21.668	0
2019-03-19 23:30:00	21.6675	21.66813	21.6675	0
2019-03-19 23:35:00	21.6666	21.66816	21.6666	0
2019-03-19 23:40:00	21.6665	21.66823	21.6665	0
2019-03-19 23:45:00	21.6665	21.66833	21.6665	0
2019-03-19 23:50:00	21.6667	21.66768	21.6667	0
2019-03-19 23:55:00	21.6666	21.66767	21.6666	0
2019-03-20 00:00:00	21.666	21.66761	21.666	0
2019-03-20 00:05:00	21.6602	21.6669	21.6602	0
2019-03-20 00:10:00	21.6668	21.66614	21.6668	0
2019-03-20 00:15:00	21.6667	21.66601	21.6667	0
2019-03-20 00:20:00	21.6599	21.66525	21.6599	0
2019-03-20 00:25:00	21.6666	21.66525	21.6666	0
2019-03-20 00:30:00	21.6666	21.66526	21.6666	0
2019-03-20 00:35:00	21.6599	21.6646	21.6599	0
2019-03-20 00:40:00	21.666	21.66453	21.666	0
2019-03-20 00:45:00	21.6661	21.66448	21.6661	0
2019-03-20 00:50:00	21.6603	21.66391	21.6603	0
2019-03-20 00:55:00	21.6668	21.66457	21.6668	0
2019-03-20 01:00:00	21.6661	21.6645	21.6661	0
2019-03-20 01:05:00	21.6603	21.66386	21.6603	0
2019-03-20 01:10:00	21.6609	21.66396	21.6609	0
2019-03-20 01:15:00	21.6606	21.66336	21.6606	0
2019-03-20 01:20:00	21.6604	21.66274	21.6604	0
2019-03-20 01:25:00	21.6535	21.6621	21.6535	0
2019-03-20 01:30:00	21.66	21.6615	21.66	0
2019-03-20 01:35:00	21.6666	21.66155	21.6666	0
2019-03-20 01:40:00	21.6534	21.66086	21.6534	0
2019-03-20 01:45:00	21.6607	21.66025	21.6607	0
2019-03-20 01:50:00	21.6611	21.65975	21.6611	0
2019-03-20 01:55:00	21.6608	21.6598	21.6608	0
2019-03-20 02:00:00	21.6532	21.65903	21.6532	0
2019-03-20 02:05:00	21.6606	21.65903	21.6606	0
2019-03-20 02:10:00	21.6605	21.65904	21.6605	0
2019-03-20 02:15:00	21.6543	21.65912	21.6543	0
2019-03-20 02:20:00	21.654	21.65852	21.654	0
2019-03-20 02:25:00	21.6611	21.65797	21.6611	0
2019-03-20 02:30:00	21.654	21.65803	21.654	0
2019-03-20 02:35:00	21.6538	21.65734	21.6538	0
2019-03-20 02:40:00	21.6536	21.65659	21.6536	0
2019-03-20 02:45:00	21.6529	21.6558	21.6529	0
2019-03-20 02:50:00	21.647	21.65518	21.647	0
2019-03-20 02:55:00	21.6542	21.65454	21.6542	0
2019-03-20 03:00:00	21.654	21.65389	21.654	0
2019-03-20 03:05:00	21.6531	21.65377	21.6531	0
2019-03-20 03:10:00	21.6526	21.65363	21.6526	0
2019-03-20 03:15:00	21.6522	21.65274	21.6522	0
2019-03-20 03:20:00	21.6527	21.65261	21.6527	0
2019-03-20 03:25:00	21.6462	21.65185	21.6462	0
2019-03-20 03:30:00	21.6524	21.65173	21.6524	0
2019-03-20 03:35:00	21.6527	21.65171	21.6527	0
2019-03-20 03:40:00	21.6456	21.65157	21.6456	0
2019-03-20 03:45:00	21.6533	21.65148	21.6533	0
2019-03-20 03:50:00	21.6534	21.65142	21.6534	0
2019-03-20 03:55:00	21.6467	21.65078	21.6467	0
2019-03-20 04:00:00	21.654	21.65092	21.654	0
2019-03-20 04:05:00	21.6531	21.65101	21.6531	0
2019-03-20 04:10:00	21.6472	21.65046	21.6472	0
2019-03-20 04:15:00	21.6538	21.65122	21.6538	0
2019-03-20 04:20:00	21.6535	21.65133	21.6535	0
2019-03-20 04:25:00	21.6467	21.65073	21.6467	0
2019-03-20 04:30:00	21.6541	21.65158	21.6541	0
2019-03-20 04:35:00	21.6545	21.6517	21.6545	0
2019-03-20 04:40:00	21.648	21.65116	21.648	0
2019-03-20 04:45:00	21.6603	21.65252	21.6603	0
2019-03-20 04:50:00	21.6536	21.65248	21.6536	0
2019-03-20 04:55:00	21.6462	21.65179	21.6462	0
2019-03-20 05:00:00	21.6537	21.65244	21.6537	0
2019-03-20 05:05:00	21.6529	21.65235	21.6529	0
2019-03-20 05:10:00	21.6537	21.65237	21.6537	0
2019-03-20 05:15:00	21.6542	21.65312	21.6542	0
2019-03-20 05:20:00	21.6466	21.65237	21.6466	0
2019-03-20 05:25:00	21.6466	21.65158	21.6466	0
2019-03-20 05:30:00	21.6539	21.65217	21.6539	0
2019-03-20 05:35:00	21.647	21.65084	21.647	0
2019-03-20 05:40:00	21.6396	21.64944	21.6396	0
2019-03-20 05:45:00	21.6458	21.6494	21.6458	0
2019-03-20 05:50:00	21.6395	21.64798	21.6395	0
2019-03-20 05:55:00	21.6398	21.64667	21.6398	0
2019-03-20 06:00:00	21.6472	21.64602	21.6472	0
2019-03-20 06:05:00	21.6404	21.64464	21.6404	0
2019-03-20 06:10:00	21.647	21.64468	21.647	0
2019-03-20 06:15:00	21.6529	21.64531	21.6529	0
2019-03-20 06:20:00	21.6397	21.64389	21.6397	0
2019-03-20 06:25:00	21.6392	21.64311	21.6392	0
2019-03-20 06:30:00	21.6522	21.64437	21.6522	0
2019-03-20 06:35:00	21.6399	21.64378	21.6399	0
2019-03-20 06:40:00	21.646	21.64443	21.646	0
2019-03-20 06:45:00	21.6595	21.6464	21.6595	0
2019-03-20 06:50:00	21.6537	21.64705	21.6537	0
2019-03-20 06:55:00	21.6596	21.64897	21.6596	0
2019-03-20 07:00:00	21.6663	21.6509	21.6663	0
2019-03-20 07:05:00	21.6658	21.65219	21.6658	0
2019-03-20 07:10:00	21.6662	21.65484	21.6662	0
2019-03-20 07:15:00	21.673	21.65822	21.673	0
2019-03-20 07:20:00	21.6797	21.66097	21.6797	0
2019-03-20 07:25:00	21.6659	21.66357	21.6659	0
2019-03-20 07:30:00	21.6535	21.66432	21.6535	0
2019-03-20 07:35:00	21.6667	21.66504	21.6667	0
2019-03-20 07:40:00	21.68	21.66767	21.68	0
2019-03-20 07:45:00	21.6807	21.66978	21.6807	0
2019-03-20 07:50:00	21.687	21.67185	21.687	0
2019-03-20 07:55:00	21.6935	21.67462	21.6935	0
2019-03-20 08:00:00	21.6934	21.67734	21.6934	0
2019-03-20 08:05:00	21.7001	21.68005	21.7001	0
2019-03-20 08:10:00	21.7067	21.68275	21.7067	0
2019-03-20 08:15:00	21.7127	21.68743	21.7127	0
2019-03-20 08:20:00	21.7203	21.69411	21.7203	0
2019-03-20 08:25:00	21.7209	21.69953	21.7209	0
2019-03-20 08:30:00	21.7199	21.70352	21.7199	0
2019-03-20 08:35:00	21.734	21.70885	21.734	0
2019-03-20 08:40:00	21.7344	21.71359	21.7344	0
2019-03-20 08:45:00	21.734	21.71764	21.734	0
2019-03-20 08:50:00	21.7472	21.72302	21.7472	0
2019-03-20 08:55:00	21.7471	21.72772	21.7471	0
2019-03-20 09:00:00	21.747	21.73175	21.747	0
2019-03-20 09:05:00	21.7537	21.73585	21.7537	0
2019-03-20 09:10:00	21.7596	21.73978	21.7596	0
2019-03-20 09:15:00	21.7604	21.74373	21.7604	0
2019-03-20 09:20:00	21.7596	21.7477	21.7596	0
2019-03-20 09:25:00	21.7671	21.75101	21.7671	0
2019-03-20 09:30:00	21.7736	21.75493	21.7736	0
2019-03-20 09:35:00	21.7735	21.75888	21.7735	0
2019-03-20 09:40:00	21.7794	21.7621	21.7794	0
2019-03-20 09:45:00	21.7798	21.76537	21.7798	0
2019-03-20 09:50:00	21.7805	21.76872	21.7805	0
2019-03-20 09:55:00	21.7877	21.77212	21.7877	0
2019-03-20 10:00:00	21.7934	21.7755	21.7934	0
2019-03-20 10:05:00	21.7866	21.77812	21.7866	0
2019-03-20 10:10:00	21.7933	21.78149	21.7933	0
2019-03-20 10:15:00	21.7999	21.78477	21.7999	0
2019-03-20 10:20:00	21.7993	21.78734	21.7993	0
2019-03-20 10:25:00	21.7989	21.78988	21.7989	0
2019-03-20 10:30:00	21.8	21.79194	21.8	0
2019-03-20 10:35:00	21.8074	21.7947	21.8074	0
2019-03-20 10:40:00	21.8072	21.79737	21.8072	0
2019-03-20 10:45:00	21.807	21.7993	21.807	0
2019-03-20 10:50:00	21.8136	21.80132	21.8136	0
2019-03-20 10:55:00	21.8136	21.80402	21.8136	0
2019-03-20 11:00:00	21.8129	21.80598	21.8129	0
2019-03-20 11:05:00	21.8124	21.80723	21.8124	0
2019-03-20 11:10:00	21.8188	21.80918	21.8188	0
2019-03-20 11:15:00	21.8186	21.81115	21.8186	0
2019-03-20 11:20:00	21.8118	21.81233	21.8118	0
2019-03-20 11:25:00	21.8257	21.81416	21.8257	0
2019-03-20 11:30:00	21.8187	21.81531	21.8187	0
2019-03-20 11:35:00	21.8199	21.8166	21.8199	0
2019-03-20 11:40:00	21.8267	21.81791	21.8267	0
2019-03-20 11:45:00	21.8267	21.81922	21.8267	0
2019-03-20 11:50:00	21.8201	21.81994	21.8201	0
2019-03-20 11:55:00	21.8261	21.82131	21.8261	0
2019-03-20 12:00:00	21.8257	21.822	21.8257	0
2019-03-20 12:05:00	21.8254	21.82268	21.8254	0
2019-03-20 12:10:00	21.826	21.8241	21.826	0
2019-03-20 12:15:00	21.8329	21.82482	21.8329	0
2019-03-20 12:20:00	21.8265	21.8256	21.8265	0
2019-03-20 12:25:00	21.8259	21.8262	21.8259	0
2019-03-20 12:30:00	21.8269	21.82622	21.8269	0
2019-03-20 12:35:00	21.8262	21.82617	21.8262	0
2019-03-20 12:40:00	21.8265	21.82681	21.8265	0
2019-03-20 12:45:00	21.8259	21.82679	21.8259	0
2019-03-20 12:50:00	21.8328	21.8275	21.8328	0
2019-03-20 12:55:00	21.833	21.82826	21.833	0
2019-03-20 13:00:00	21.8258	21.82824	21.8258	0
2019-03-20 13:05:00	21.8322	21.82817	21.8322	0
2019-03-20 13:10:00	21.8325	21.82877	21.8325	0
2019-03-20 13:15:00	21.8261	21.82879	21.8261	0
2019-03-20 13:20:00	21.8263	21.82873	21.8263	0
2019-03-20 13:25:00	21.8325	21.82936	21.8325	0
2019-03-20 13:30:00	21.8322	21.82993	21.8322	0
2019-03-20 13:35:00	21.8253	21.82987	21.8253	0
2019-03-20 13:40:00	21.8318	21.82977	21.8318	0
2019-03-20 13:45:00	21.8384	21.83031	21.8384	0
2019-03-20 13:50:00	21.833	21.83103	21.833	0
2019-03-20 13:55:00	21.8331	21.83112	21.8331	0
2019-03-20 14:00:00	21.8398	21.83185	21.8398	0
2019-03-20 14:05:00	21.8398	21.83322	21.8398	0
2019-03-20 14:10:00	21.8326	21.83385	21.8326	0
2019-03-20 14:15:00	21.8402	21.83462	21.8402	0
2019-03-20 14:20:00	21.8468	21.83608	21.8468	0
2019-03-20 14:25:00	21.84	21.83755	21.84	0
2019-03-20 14:30:00	21.8461	21.83898	21.8461	0
2019-03-20 14:35:00	21.8462	21.83976	21.8462	0
2019-03-20 14:40:00	21.8464	21.8411	21.8464	0
2019-03-20 14:45:00	21.8392	21.84171	21.8392	0
2019-03-20 14:50:00	21.8535	21.84308	21.8535	0
2019-03-20 14:55:00	21.8541	21.84451	21.8541	0
2019-03-20 15:00:00	21.8466	21.84591	21.8466	0
2019-03-20 15:05:00	21.8467	21.84656	21.8467	0
2019-03-20 15:10:00	21.8533	21.84721	21.8533	0
2019-03-20 15:15:00	21.846	21.84781	21.846	0
2019-03-20 15:20:00	21.8529	21.84849	21.8529	0
2019-03-20 15:25:00	21.853	21.84917	21.853	0
2019-03-20 15:30:00	21.8464	21.84917	21.8464	0
2019-03-20 15:35:00	21.8466	21.84991	21.8466	0
2019-03-20 15:40:00	21.8533	21.84989	21.8533	0
2019-03-20 15:45:00	21.8393	21.84841	21.8393	0
2019-03-20 15:50:00	21.8469	21.84844	21.8469	0
2019-03-20 15:55:00	21.8468	21.84845	21.8468	0
2019-03-20 16:00:00	21.8395	21.84707	21.8395	0
2019-03-20 16:05:00	21.839	21.84637	21.839	0
2019-03-20 16:10:00	21.8395	21.84503	21.8395	0
2019-03-20 16:15:00	21.8463	21.84436	21.8463	0
2019-03-20 16:20:00	21.8391	21.84363	21.8391	0
2019-03-20 16:25:00	21.8394	21.84291	21.8394	0
2019-03-20 16:30:00	21.8403	21.84161	21.8403	0
2019-03-20 16:35:00	21.8402	21.8417	21.8402	0
2019-03-20 16:40:00	21.8334	21.84035	21.8334	0
2019-03-20 16:45:00	21.8394	21.83961	21.8394	0
2019-03-20 16:50:00	21.839	21.83956	21.839	0
2019-03-20 16:55:00	21.826	21.83826	21.826	0
2019-03-20 17:00:00	21.8323	21.83754	21.8323	0
2019-03-20 17:05:00	21.832	21.83611	21.832	0
2019-03-20 17:10:00	21.8325	21.83545	21.8325	0
2019-03-20 17:15:00	21.8255	21.83406	21.8255	0
2019-03-20 17:20:00	21.832	21.83323	21.832	0
2019-03-20 17:25:00	21.8198	21.83119	21.8198	0
2019-03-20 17:30:00	21.8193	21.82978	21.8193	0
2019-03-20 17:35:00	21.8263	21.82847	21.8263	0
2019-03-20 17:40:00	21.8265	21.82722	21.8265	0
2019-03-20 17:45:00	21.8199	21.82661	21.8199	0
2019-03-20 17:50:00	21.8133	21.82471	21.8133	0
2019-03-20 17:55:00	21.8207	21.82358	21.8207	0
2019-03-20 18:00:00	21.8132	21.82165	21.8132	0
2019-03-20 18:05:00	21.8059	21.81969	21.8059	0
2019-03-20 18:10:00	21.8122	21.81771	21.8122	0
2019-03-20 18:15:00	21.812	21.81693	21.812	0
2019-03-20 18:20:00	21.8065	21.81565	21.8065	0
2019-03-20 18:25:00	21.8059	21.81361	21.8059	0
2019-03-20 18:30:00	21.8062	21.81158	21.8062	0
2019-03-20 18:35:00	21.7998	21.80957	21.7998	0
2019-03-20 18:40:00	21.8	21.80824	21.8	0
2019-03-20 18:45:00	21.8066	21.80683	21.8066	0
2019-03-20 18:50:00	21.7993	21.80544	21.7993	0
2019-03-20 18:55:00	21.7929	21.80414	21.7929	0
2019-03-20 19:00:00	21.7998	21.8029	21.7998	0
2019-03-20 19:05:00	21.7992	21.80162	21.7992	0
2019-03-20 19:10:00	21.7928	21.80025	21.7928	0
2019-03-20 19:15:00	21.7924	21.7989	21.7924	0
2019-03-20 19:20:00	21.786	21.79688	21.786	0
2019-03-20 19:25:00	21.7856	21.79546	21.7856	0
2019-03-20 19:30:00	21.7854	21.794	21.7854	0
2019-03-20 19:35:00	21.7865	21.79199	21.7865	0
2019-03-20 19:40:00	21.7793	21.78999	21.7793	0
2019-03-20 19:45:00	21.7728	21.78798	21.7728	0
2019-03-20 19:50:00	21.7863	21.78663	21.7863	0
2019-03-20 19:55:00	21.7799	21.7847	21.7799	0
2019-03-20 20:00:00	21.7734	21.78276	21.7734	0
2019-03-20 20:05:00	21.7733	21.78085	21.7733	0
2019-03-20 20:10:00	21.774	21.77965	21.774	0
2019-03-20 20:15:00	21.767	21.77779	21.767	0
2019-03-20 20:20:00	21.7735	21.7766	21.7735	0
2019-03-20 20:25:00	21.7662	21.77457	21.7662	0
2019-03-20 20:30:00	21.7604	21.77268	21.7604	0
2019-03-20 20:35:00	21.7602	21.77142	21.7602	0
2019-03-20 20:40:00	21.7608	21.76887	21.7608	0
2019-03-20 20:45:00	21.7539	21.76627	21.7539	0
2019-03-20 20:50:00	21.7598	21.76491	21.7598	0
2019-03-20 20:55:00	21.7592	21.7635	21.7592	0
2019-03-20 21:00:00	21.7461	21.76071	21.7461	0
2019-03-20 21:05:00	21.7457	21.75858	21.7457	0
2019-03-20 21:10:00	21.746	21.75583	21.746	0
2019-03-20 21:15:00	21.7456	21.75377	21.7456	0
2019-03-20 21:20:00	21.7387	21.7516	21.7387	0
2019-03-20 21:25:00	21.7458	21.75016	21.7458	0
2019-03-20 21:30:00	21.7462	21.7487	21.7462	0
2019-03-20 21:35:00	21.7391	21.74722	21.7391	0
2019-03-20 21:40:00	21.7328	21.74452	21.7328	0
2019-03-20 21:45:00	21.739	21.7425	21.739	0
2019-03-20 21:50:00	21.7321	21.7411	21.7321	0
2019-03-20 21:55:00	21.7252	21.73905	21.7252	0
2019-03-20 22:00:00	21.7318	21.73763	21.7318	0
2019-03-20 22:05:00	21.7324	21.73631	21.7324	0
2019-03-20 22:10:00	21.7195	21.73439	21.7195	0
2019-03-20 22:15:00	21.727	21.73251	21.727	0
2019-03-20 22:20:00	21.7202	21.72991	21.7202	0
2019-03-20 22:25:00	21.7195	21.72795	21.7195	0
2019-03-20 22:30:00	21.7131	21.72598	21.7131	0
2019-03-20 22:35:00	21.7198	21.72406	21.7198	0
2019-03-20 22:40:00	21.7131	21.72216	21.7131	0
2019-03-20 22:45:00	21.7072	21.72036	21.7072	0
2019-03-20 22:50:00	21.7138	21.71856	21.7138	0
2019-03-20 22:55:00	21.713	21.71662	21.713	0
2019-03-20 23:00:00	21.7058	21.71525	21.7058	0
2019-03-20 23:05:00	21.7188	21.71443	21.7188	0
2019-03-20 23:10:00	21.7053	21.71294	21.7053	0
2019-03-20 23:15:00	21.7064	21.71163	21.7064	0
2019-03-20 23:20:00	21.7059	21.71091	21.7059	0
2019-03-20 23:25:00	21.7055	21.70948	21.7055	0
2019-03-20 23:30:00	21.6987	21.70804	21.6987	0
2019-03-20 23:35:00	21.6926	21.70658	21.6926	0
2019-03-20 23:40:00	21.6994	21.70514	21.6994	0
2019-03-20 23:45:00	21.6996	21.7038	21.6996	0
2019-03-20 23:50:00	21.6858	21.7018	21.6858	0
2019-03-20 23:55:00	21.6862	21.69854	21.6862	0
2019-03-21 00:00:00	21.6931	21.69732	21.6931	0
2019-03-21 00:05:00	21.6931	21.69599	21.6931	0
2019-03-21 00:10:00	21.6792	21.69332	21.6792	0
2019-03-21 00:15:00	21.6861	21.69138	21.6861	0
2019-03-21 00:20:00	21.6864	21.69015	21.6864	0
2019-03-21 00:25:00	21.6792	21.68881	21.6792	0
2019-03-21 00:30:00	21.6789	21.68676	21.6789	0
2019-03-21 00:35:00	21.6794	21.68474	21.6794	0
2019-03-21 00:40:00	21.6795	21.68411	21.6795	0
2019-03-21 00:45:00	21.673	21.68279	21.673	0
2019-03-21 00:50:00	21.6799	21.68147	21.6799	0
2019-03-21 00:55:00	21.68	21.68016	21.68	0
2019-03-21 01:00:00	21.6727	21.67951	21.6727	0
2019-03-21 01:05:00	21.6656	21.67746	21.6656	0
2019-03-21 01:10:00	21.6654	21.67536	21.6654	0
2019-03-21 01:15:00	21.6658	21.67402	21.6658	0
2019-03-21 01:20:00	21.6668	21.67281	21.6668	0
2019-03-21 01:25:00	21.6661	21.67148	21.6661	0
2019-03-21 01:30:00	21.667	21.67023	21.667	0
2019-03-21 01:35:00	21.6668	21.66961	21.6668	0
2019-03-21 01:40:00	21.66	21.66762	21.66	0
2019-03-21 01:45:00	21.6666	21.66628	21.6666	0
2019-03-21 01:50:00	21.6667	21.66568	21.6667	0
2019-03-21 01:55:00	21.6533	21.66445	21.6533	0
2019-03-21 02:00:00	21.6606	21.66397	21.6606	0
2019-03-21 02:05:00	21.6604	21.66343	21.6604	0
2019-03-21 02:10:00	21.6529	21.66204	21.6529	0
2019-03-21 02:15:00	21.6532	21.66075	21.6532	0
2019-03-21 02:20:00	21.6532	21.65937	21.6532	0
2019-03-21 02:25:00	21.6532	21.65801	21.6532	0
2019-03-21 02:30:00	21.6465	21.65666	21.6465	0
2019-03-21 02:35:00	21.6526	21.65526	21.6526	0
2019-03-21 02:40:00	21.6528	21.65387	21.6528	0
2019-03-21 02:45:00	21.6396	21.6525	21.6396	0
2019-03-21 02:50:00	21.6404	21.65048	21.6404	0
2019-03-21 02:55:00	21.6469	21.64913	21.6469	0
2019-03-21 03:00:00	21.6395	21.64779	21.6395	0
2019-03-21 03:05:00	21.6398	21.64645	21.6398	0
2019-03-21 03:10:00	21.6405	21.64518	21.6405	0
2019-03-21 03:15:00	21.641	21.64396	21.641	0
2019-03-21 03:20:00	21.6407	21.64338	21.6407	0
2019-03-21 03:25:00	21.6411	21.64223	21.6411	0
2019-03-21 03:30:00	21.6414	21.64109	21.6414	0
2019-03-21 03:35:00	21.6408	21.64121	21.6408	0
2019-03-21 03:40:00	21.6332	21.64049	21.6332	0
2019-03-21 03:45:00	21.6393	21.63973	21.6393	0
2019-03-21 03:50:00	21.6402	21.6398	21.6402	0
2019-03-21 03:55:00	21.6328	21.6391	21.6328	0
2019-03-21 04:00:00	21.6263	21.63768	21.6263	0
2019-03-21 04:05:00	21.6338	21.63696	21.6338	0
2019-03-21 04:10:00	21.6337	21.63626	21.6337	0
2019-03-21 04:15:00	21.6403	21.63618	21.6403	0
2019-03-21 04:20:00	21.6335	21.63539	21.6335	0
2019-03-21 04:25:00	21.6274	21.63405	21.6274	0
2019-03-21 04:30:00	21.6338	21.63411	21.6338	0
2019-03-21 04:35:00	21.633	21.63348	21.633	0
2019-03-21 04:40:00	21.6264	21.6321	21.6264	0
2019-03-21 04:45:00	21.6266	21.63148	21.6266	0
2019-03-21 04:50:00	21.6139	21.63024	21.6139	0
2019-03-21 04:55:00	21.6138	21.62824	21.6138	0
2019-03-21 05:00:00	21.6197	21.62684	21.6197	0
2019-03-21 05:05:00	21.6199	21.6248	21.6199	0
2019-03-21 05:10:00	21.6126	21.62271	21.6126	0
2019-03-21 05:15:00	21.6135	21.62132	21.6135	0
2019-03-21 05:20:00	21.6141	21.61935	21.6141	0
2019-03-21 05:25:00	21.6138	21.61743	21.6138	0
2019-03-21 05:30:00	21.6202	21.61681	21.6202	0
2019-03-21 05:35:00	21.6141	21.61556	21.6141	0
2019-03-21 05:40:00	21.6065	21.61482	21.6065	0
2019-03-21 05:45:00	21.6132	21.61476	21.6132	0
2019-03-21 05:50:00	21.6139	21.61418	21.6139	0
2019-03-21 05:55:00	21.6064	21.61283	21.6064	0
2019-03-21 06:00:00	21.6125	21.61282	21.6125	0
2019-03-21 06:05:00	21.6129	21.61276	21.6129	0
2019-03-21 06:10:00	21.6063	21.61198	21.6063	0
2019-03-21 06:15:00	21.613	21.6119	21.613	0
2019-03-21 06:20:00	21.6058	21.61046	21.6058	0
2019-03-21 06:25:00	21.6122	21.61027	21.6122	0
2019-03-21 06:30:00	21.6133	21.61095	21.6133	0
2019-03-21 06:35:00	21.6132	21.61095	21.6132	0
2019-03-21 06:40:00	21.5865	21.60821	21.5865	0
2019-03-21 06:45:00	21.6065	21.60822	21.6065	0
2019-03-21 06:50:00	21.6139	21.60836	21.6139	0
2019-03-21 06:55:00	21.6277	21.60984	21.6277	0
2019-03-21 07:00:00	21.6339	21.6126	21.6339	0
2019-03-21 07:05:00	21.4943	21.60073	21.4943	0
2019-03-21 07:10:00	21.5274	21.59289	21.5274	0
2019-03-21 07:15:00	21.5665	21.58832	21.5665	0
2019-03-21 07:20:00	21.5865	21.58564	21.5865	0
2019-03-21 07:25:00	21.5998	21.5843	21.5998	0
2019-03-21 07:30:00	21.5939	21.58504	21.5939	0
2019-03-21 07:35:00	21.6138	21.58577	21.6138	0
2019-03-21 07:40:00	21.6276	21.58714	21.6276	0
2019-03-21 07:45:00	21.6474	21.58911	21.6474	0
2019-03-21 07:50:00	21.6531	21.59103	21.6531	0
2019-03-21 07:55:00	21.6659	21.60819	21.6659	0
2019-03-21 08:00:00	21.6661	21.62206	21.6661	0
2019-03-21 08:05:00	21.6663	21.63204	21.6663	0
2019-03-21 08:10:00	21.6397	21.63736	21.6397	0
2019-03-21 08:15:00	21.6471	21.64209	21.6471	0
2019-03-21 08:20:00	21.6676	21.64946	21.6676	0
2019-03-21 08:25:00	21.6807	21.65615	21.6807	0
2019-03-21 08:30:00	21.6671	21.6601	21.6671	0
2019-03-21 08:35:00	21.6735	21.66271	21.6735	0
2019-03-21 08:40:00	21.6936	21.66676	21.6936	0
2019-03-21 08:45:00	21.6941	21.66958	21.6941	0
2019-03-21 08:50:00	21.6999	21.67296	21.6999	0
2019-03-21 08:55:00	21.7132	21.67765	21.7132	0
2019-03-21 09:00:00	21.7199	21.68567	21.7199	0
2019-03-21 09:05:00	21.72	21.69296	21.72	0
2019-03-21 09:10:00	21.72	21.6982	21.72	0
2019-03-21 09:15:00	21.7273	21.70286	21.7273	0
2019-03-21 09:20:00	21.7278	21.70893	21.7278	0
2019-03-21 09:25:00	21.7334	21.71492	21.7334	0
2019-03-21 09:30:00	21.6727	21.71283	21.6727	0
2019-03-21 09:35:00	21.5595	21.69937	21.5595	0
2019-03-21 09:40:00	21.467	21.67608	21.467	0
2019-03-21 09:45:00	21.4069	21.64545	21.4069	0
2019-03-21 09:50:00	21.3074	21.6042	21.3074	0
2019-03-21 09:55:00	21.287	21.5609	21.287	0
2019-03-21 10:00:00	21.3268	21.52158	21.3268	0
2019-03-21 10:05:00	21.4274	21.49159	21.4274	0
2019-03-21 10:10:00	21.4665	21.46546	21.4665	0
2019-03-21 10:15:00	21.4939	21.44151	21.4939	0
2019-03-21 10:20:00	21.513	21.42554	21.513	0
2019-03-21 10:25:00	21.5338	21.42297	21.5338	0
2019-03-21 10:30:00	21.541	21.43037	21.541	0
2019-03-21 10:35:00	21.5605	21.44573	21.5605	0
2019-03-21 10:40:00	21.5743	21.47242	21.5743	0
2019-03-21 10:45:00	21.58	21.50172	21.58	0
2019-03-21 10:50:00	21.5934	21.52838	21.5934	0
2019-03-21 10:55:00	21.5994	21.54558	21.5994	0
2019-03-21 11:00:00	21.607	21.55963	21.607	0
2019-03-21 11:05:00	21.6142	21.57166	21.6142	0
2019-03-21 11:10:00	21.6272	21.58308	21.6272	0
2019-03-21 11:15:00	21.6404	21.59374	21.6404	0
2019-03-21 11:20:00	21.6535	21.60499	21.6535	0
2019-03-21 11:25:00	21.6601	21.61495	21.6601	0
2019-03-21 11:30:00	21.6667	21.62419	21.6667	0
2019-03-21 11:35:00	21.6727	21.63346	21.6727	0
2019-03-21 11:40:00	21.673	21.64142	21.673	0
2019-03-21 11:45:00	21.6871	21.65019	21.6871	0
2019-03-21 11:50:00	21.6936	21.65885	21.6936	0
2019-03-21 11:55:00	21.6929	21.66672	21.6929	0
2019-03-21 12:00:00	21.7057	21.67457	21.7057	0
2019-03-21 12:05:00	21.7121	21.68174	21.7121	0
2019-03-21 12:10:00	21.7126	21.68765	21.7126	0
2019-03-21 12:15:00	21.7195	21.69359	21.7195	0
2019-03-21 12:20:00	21.733	21.70022	21.733	0
2019-03-21 12:25:00	21.7331	21.70626	21.7331	0
2019-03-21 12:30:00	21.7325	21.71221	21.7325	0
2019-03-21 12:35:00	21.7462	21.71812	21.7462	0
2019-03-21 12:40:00	21.7471	21.72347	21.7471	0
2019-03-21 12:45:00	21.7463	21.72881	21.7463	0
2019-03-21 12:50:00	21.7525	21.73349	21.7525	0
2019-03-21 12:55:00	21.7594	21.73822	21.7594	0
2019-03-21 13:00:00	21.7529	21.74225	21.7529	0
2019-03-21 13:05:00	21.7604	21.74634	21.7604	0
2019-03-21 13:10:00	21.7743	21.75047	21.7743	0
2019-03-21 13:15:00	21.7739	21.75455	21.7739	0
2019-03-21 13:20:00	21.7731	21.75861	21.7731	0
2019-03-21 13:25:00	21.7798	21.76197	21.7798	0
2019-03-21 13:30:00	21.7805	21.76531	21.7805	0
2019-03-21 13:35:00	21.7736	21.76804	21.7736	0
2019-03-21 13:40:00	21.787	21.77149	21.787	0
2019-03-21 13:45:00	21.7803	21.77358	21.7803	0
2019-03-21 13:50:00	21.7803	21.77632	21.7803	0
2019-03-21 13:55:00	21.7735	21.77763	21.7735	0
2019-03-21 14:00:00	21.7202	21.77222	21.7202	0
2019-03-21 14:05:00	21.6267	21.7575	21.6267	0
2019-03-21 14:10:00	21.5666	21.73685	21.5666	0
2019-03-21 14:15:00	21.6267	21.72154	21.6267	0
2019-03-21 14:20:00	21.6735	21.71084	21.6735	0
2019-03-21 14:25:00	21.6928	21.70276	21.6928	0
2019-03-21 14:30:00	21.7063	21.69469	21.7063	0
2019-03-21 14:35:00	21.7197	21.68863	21.7197	0
2019-03-21 14:40:00	21.7132	21.68192	21.7132	0
2019-03-21 14:45:00	21.7267	21.67724	21.7267	0
2019-03-21 14:50:00	21.74	21.67922	21.74	0
2019-03-21 14:55:00	21.7334	21.68989	21.7334	0
2019-03-21 15:00:00	21.7594	21.70917	21.7594	0
2019-03-21 15:05:00	21.7523	21.72173	21.7523	0
2019-03-21 15:10:00	21.7534	21.72972	21.7534	0
2019-03-21 15:15:00	21.7535	21.73579	21.7535	0
2019-03-21 15:20:00	21.7595	21.74111	21.7595	0
2019-03-21 15:25:00	21.7596	21.7451	21.7596	0
2019-03-21 15:30:00	21.7738	21.75116	21.7738	0
2019-03-21 15:35:00	21.773	21.75579	21.773	0
2019-03-21 15:40:00	21.7658	21.75837	21.7658	0
2019-03-21 15:45:00	21.7727	21.7623	21.7727	0
2019-03-21 15:50:00	21.7729	21.76365	21.7729	0
2019-03-21 15:55:00	21.7791	21.76633	21.7791	0
2019-03-21 16:00:00	21.7795	21.76894	21.7795	0
2019-03-21 16:05:00	21.7857	21.77216	21.7857	0
2019-03-21 16:10:00	21.7795	21.77416	21.7795	0
2019-03-21 16:15:00	21.7865	21.77685	21.7865	0
2019-03-21 16:20:00	21.7859	21.77806	21.7859	0
2019-03-21 16:25:00	21.7861	21.77937	21.7861	0
2019-03-21 16:30:00	21.787	21.78149	21.787	0
2019-03-21 16:35:00	21.7868	21.7829	21.7868	0
2019-03-21 16:40:00	21.7928	21.78489	21.7928	0
2019-03-21 16:45:00	21.7857	21.78555	21.7857	0
2019-03-21 16:50:00	21.786	21.7862	21.786	0
2019-03-21 16:55:00	21.7923	21.78686	21.7923	0
2019-03-21 17:00:00	21.7934	21.78825	21.7934	0
2019-03-21 17:05:00	21.7874	21.78834	21.7874	0
2019-03-21 17:10:00	21.7932	21.78907	21.7932	0
2019-03-21 17:15:00	21.7932	21.78978	21.7932	0
2019-03-21 17:20:00	21.7865	21.78973	21.7865	0
2019-03-21 17:25:00	21.786	21.78965	21.786	0
2019-03-21 17:30:00	21.793	21.78967	21.793	0
2019-03-21 17:35:00	21.7864	21.78974	21.7864	0
2019-03-21 17:40:00	21.7859	21.78973	21.7859	0
2019-03-21 17:45:00	21.7861	21.78911	21.7861	0
2019-03-21 17:50:00	21.7929	21.78906	21.7929	0
2019-03-21 17:55:00	21.7858	21.7889	21.7858	0
2019-03-21 18:00:00	21.7855	21.78813	21.7855	0
2019-03-21 18:05:00	21.7859	21.7874	21.7859	0
2019-03-21 18:10:00	21.7855	21.7873	21.7855	0
2019-03-21 18:15:00	21.7866	21.78736	21.7866	0
2019-03-21 18:20:00	21.7933	21.78739	21.7933	0
2019-03-21 18:25:00	21.7873	21.78748	21.7873	0
2019-03-21 18:30:00	21.7872	21.78761	21.7872	0
2019-03-21 18:35:00	21.7797	21.78697	21.7797	0
2019-03-21 18:40:00	21.7866	21.78634	21.7866	0
2019-03-21 18:45:00	21.786	21.78636	21.786	0
2019-03-21 18:50:00	21.7789	21.7857	21.7789	0
2019-03-21 18:55:00	21.7859	21.7857	21.7859	0
2019-03-21 19:00:00	21.7789	21.78504	21.7789	0
2019-03-21 19:05:00	21.7793	21.78431	21.7793	0
2019-03-21 19:10:00	21.7796	21.78294	21.7796	0
2019-03-21 19:15:00	21.7799	21.7822	21.7799	0
2019-03-21 19:20:00	21.7726	21.78074	21.7726	0
2019-03-21 19:25:00	21.7728	21.78005	21.7728	0
2019-03-21 19:30:00	21.7796	21.77935	21.7796	0
2019-03-21 19:35:00	21.7725	21.778	21.7725	0
2019-03-21 19:40:00	21.7722	21.77733	21.7722	0
2019-03-21 19:45:00	21.7792	21.77666	21.7792	0
2019-03-21 19:50:00	21.7735	21.77612	21.7735	0
2019-03-21 19:55:00	21.7728	21.77547	21.7728	0
2019-03-21 20:00:00	21.7798	21.77549	21.7798	0
2019-03-21 20:05:00	21.7726	21.77476	21.7726	0
2019-03-21 20:10:00	21.7722	21.77472	21.7722	0
2019-03-21 20:15:00	21.7727	21.77471	21.7727	0
2019-03-21 20:20:00	21.7656	21.77331	21.7656	0
2019-03-21 20:25:00	21.7734	21.7734	21.7734	0
2019-03-21 20:30:00	21.7733	21.77351	21.7733	0
2019-03-21 20:35:00	21.7673	21.77232	21.7673	0
2019-03-21 20:40:00	21.7604	21.77101	21.7604	0
2019-03-21 20:45:00	21.7729	21.77102	21.7729	0
2019-03-21 20:50:00	21.7597	21.76901	21.7597	0
2019-03-21 20:55:00	21.7664	21.76839	21.7664	0
2019-03-21 21:00:00	21.7605	21.76722	21.7605	0
2019-03-21 21:05:00	21.7597	21.76592	21.7597	0
2019-03-21 21:10:00	21.7531	21.76467	21.7531	0
2019-03-21 21:15:00	21.7592	21.76325	21.7592	0
2019-03-21 21:20:00	21.7522	21.76114	21.7522	0
2019-03-21 21:25:00	21.7527	21.75968	21.7527	0
2019-03-21 21:30:00	21.7536	21.759	21.7536	0
2019-03-21 21:35:00	21.7536	21.75707	21.7536	0
2019-03-21 21:40:00	21.7475	21.75585	21.7475	0
2019-03-21 21:45:00	21.7473	21.75394	21.7473	0
2019-03-21 21:50:00	21.747	21.75259	21.747	0
2019-03-21 21:55:00	21.7463	21.75125	21.7463	0
2019-03-21 22:00:00	21.7404	21.74998	21.7404	0
2019-03-21 22:05:00	21.7463	21.74869	21.7463	0
2019-03-21 22:10:00	21.7458	21.74805	21.7458	0
2019-03-21 22:15:00	21.7388	21.74666	21.7388	0
2019-03-21 22:20:00	21.7386	21.74516	21.7386	0
2019-03-21 22:25:00	21.7191	21.74171	21.7191	0
2019-03-21 22:30:00	21.7201	21.73897	21.7201	0
2019-03-21 22:35:00	21.7274	21.73698	21.7274	0
2019-03-21 22:40:00	21.7338	21.73566	21.7338	0
2019-03-21 22:45:00	21.7276	21.73379	21.7276	0
2019-03-21 22:50:00	21.7266	21.73241	21.7266	0
2019-03-21 22:55:00	21.726	21.73038	21.726	0
2019-03-21 23:00:00	21.7323	21.72903	21.7323	0
2019-03-21 23:05:00	21.7187	21.72702	21.7187	0
2019-03-21 23:10:00	21.7185	21.72501	21.7185	0
2019-03-21 23:15:00	21.719	21.725	21.719	0
2019-03-21 23:20:00	21.7195	21.72494	21.7195	0
2019-03-21 23:25:00	21.7203	21.72423	21.7203	0
2019-03-21 23:30:00	21.7203	21.72288	21.7203	0
2019-03-21 23:35:00	21.7209	21.72221	21.7209	0
2019-03-21 23:40:00	21.7132	21.72087	21.7132	0
2019-03-21 23:45:00	21.7132	21.71959	21.7132	0
2019-03-21 23:50:00	21.7193	21.71829	21.7193	0
2019-03-21 23:55:00	21.7123	21.71765	21.7123	0
2019-03-22 00:00:00	21.7127	21.71707	21.7127	0
2019-03-22 00:05:00	21.7196	21.71713	21.7196	0
2019-03-22 00:10:00	21.7131	21.71649	21.7131	0
2019-03-22 00:15:00	21.7133	21.71579	21.7133	0
2019-03-22 00:20:00	21.7134	21.7151	21.7134	0
2019-03-22 00:25:00	21.7067	21.71368	21.7067	0
2019-03-22 00:30:00	21.706	21.71296	21.706	0
2019-03-22 00:35:00	21.719	21.71354	21.719	0
2019-03-22 00:40:00	21.7054	21.71215	21.7054	0
2019-03-22 00:45:00	21.6991	21.71083	21.6991	0
2019-03-22 00:50:00	21.7055	21.71011	21.7055	0
2019-03-22 00:55:00	21.7066	21.70881	21.7066	0
2019-03-22 01:00:00	21.7006	21.70756	21.7006	0
2019-03-22 01:05:00	21.7005	21.70628	21.7005	0
2019-03-22 01:10:00	21.7004	21.70498	21.7004	0
2019-03-22 01:15:00	21.6935	21.70366	21.6935	0
2019-03-22 01:20:00	21.6934	21.7024	21.6934	0
2019-03-22 01:25:00	21.7	21.7005	21.7	0
2019-03-22 01:30:00	21.6927	21.69923	21.6927	0
2019-03-22 01:35:00	21.6923	21.69855	21.6923	0
2019-03-22 01:40:00	21.6926	21.69726	21.6926	0
2019-03-22 01:45:00	21.6995	21.69655	21.6995	0
2019-03-22 01:50:00	21.6863	21.69512	21.6863	0
2019-03-22 01:55:00	21.6932	21.69439	21.6932	0
2019-03-22 02:00:00	21.6939	21.69374	21.6939	0
2019-03-22 02:05:00	21.687	21.69309	21.687	0
2019-03-22 02:10:00	21.687	21.69245	21.687	0
2019-03-22 02:15:00	21.6868	21.69113	21.6868	0
2019-03-22 02:20:00	21.6795	21.68981	21.6795	0
2019-03-22 02:25:00	21.6797	21.68855	21.6797	0
2019-03-22 02:30:00	21.6859	21.68788	21.6859	0
2019-03-22 02:35:00	21.6789	21.68582	21.6789	0
2019-03-22 02:40:00	21.6799	21.68518	21.6799	0
2019-03-22 02:45:00	21.6793	21.68379	21.6793	0
2019-03-22 02:50:00	21.6789	21.68229	21.6789	0
2019-03-22 02:55:00	21.6793	21.68152	21.6793	0
2019-03-22 03:00:00	21.6728	21.6801	21.6728	0
2019-03-22 03:05:00	21.6729	21.67871	21.6729	0
2019-03-22 03:10:00	21.6732	21.67808	21.6732	0
2019-03-22 03:15:00	21.6665	21.67676	21.6665	0
2019-03-22 03:20:00	21.6726	21.67543	21.6726	0
2019-03-22 03:25:00	21.6669	21.67423	21.6669	0
2019-03-22 03:30:00	21.6669	21.67293	21.6669	0
2019-03-22 03:35:00	21.6667	21.67167	21.6667	0
2019-03-22 03:40:00	21.6674	21.67052	21.6674	0
2019-03-22 03:45:00	21.6665	21.66924	21.6665	0
2019-03-22 03:50:00	21.6659	21.66855	21.6659	0
2019-03-22 03:55:00	21.6655	21.66781	21.6655	0
2019-03-22 04:00:00	21.6666	21.66715	21.6666	0
2019-03-22 04:05:00	21.6606	21.66656	21.6606	0
2019-03-22 04:10:00	21.6598	21.66528	21.6598	0
2019-03-22 04:15:00	21.6659	21.66518	21.6659	0
2019-03-22 04:20:00	21.6596	21.66445	21.6596	0
2019-03-22 04:25:00	21.6532	21.6631	21.6532	0
2019-03-22 04:30:00	21.6605	21.66241	21.6605	0
2019-03-22 04:35:00	21.667	21.66246	21.667	0
2019-03-22 04:40:00	21.6536	21.66123	21.6536	0
2019-03-22 04:45:00	21.6534	21.66002	21.6534	0
2019-03-22 04:50:00	21.6674	21.6601	21.6674	0
2019-03-22 04:55:00	21.6538	21.65942	21.6538	0
2019-03-22 05:00:00	21.6543	21.65887	21.6543	0
2019-03-22 05:05:00	21.66	21.65828	21.66	0
2019-03-22 05:10:00	21.6473	21.65705	21.6473	0
2019-03-22 05:15:00	21.6544	21.65717	21.6544	0
2019-03-22 05:20:00	21.6541	21.65653	21.6541	0
2019-03-22 05:25:00	21.6465	21.65448	21.6465	0
2019-03-22 05:30:00	21.6532	21.65444	21.6532	0
2019-03-22 05:35:00	21.6465	21.65375	21.6465	0
2019-03-22 05:40:00	21.6398	21.65099	21.6398	0
2019-03-22 05:45:00	21.6526	21.65087	21.6526	0
2019-03-22 05:50:00	21.6456	21.65	21.6456	0
2019-03-22 05:55:00	21.6392	21.64792	21.6392	0
2019-03-22 06:00:00	21.6396	21.64715	21.6396	0
2019-03-22 06:05:00	21.6398	21.64569	21.6398	0
2019-03-22 06:10:00	21.64	21.64428	21.64	0
2019-03-22 06:15:00	21.6406	21.64369	21.6406	0
2019-03-22 06:20:00	21.6398	21.64235	21.6398	0
2019-03-22 06:25:00	21.6398	21.64168	21.6398	0
2019-03-22 06:30:00	21.64	21.6417	21.64	0
2019-03-22 06:35:00	21.6466	21.6411	21.6466	0
2019-03-22 06:40:00	21.6399	21.64053	21.6399	0
2019-03-22 06:45:00	21.6406	21.64067	21.6406	0
2019-03-22 06:50:00	21.6537	21.64208	21.6537	0
2019-03-22 06:55:00	21.6602	21.64412	21.6602	0
2019-03-22 07:00:00	21.6595	21.64607	21.6595	0
2019-03-22 07:05:00	21.6603	21.64804	21.6603	0
2019-03-22 07:10:00	21.6675	21.65081	21.6675	0
2019-03-22 07:15:00	21.6666	21.65349	21.6666	0
2019-03-22 07:20:00	21.6666	21.65615	21.6666	0
2019-03-22 07:25:00	21.68	21.65949	21.68	0
2019-03-22 07:30:00	21.6861	21.66411	21.6861	0
2019-03-22 07:35:00	21.6936	21.66941	21.6936	0
2019-03-22 07:40:00	21.6995	21.67399	21.6995	0
2019-03-22 07:45:00	21.7071	21.67868	21.7071	0
2019-03-22 07:50:00	21.707	21.68343	21.707	0
2019-03-22 07:55:00	21.7135	21.68875	21.7135	0
2019-03-22 08:00:00	21.7201	21.69401	21.7201	0
2019-03-22 08:05:00	21.7274	21.70009	21.7274	0
2019-03-22 08:10:00	21.7271	21.70614	21.7271	0
2019-03-22 08:15:00	21.733	21.71144	21.733	0
2019-03-22 08:20:00	21.7391	21.71674	21.7391	0
2019-03-22 08:25:00	21.7395	21.72133	21.7395	0
2019-03-22 08:30:00	21.7465	21.72603	21.7465	0
2019-03-22 08:35:00	21.7532	21.73064	21.7532	0
2019-03-22 08:40:00	21.7532	21.73526	21.7532	0
2019-03-22 08:45:00	21.7606	21.73997	21.7606	0
2019-03-22 08:50:00	21.7671	21.74467	21.7671	0
2019-03-22 08:55:00	21.7671	21.74864	21.7671	0
2019-03-22 09:00:00	21.7676	21.75269	21.7676	0
2019-03-22 09:05:00	21.7733	21.75672	21.7733	0
2019-03-22 09:10:00	21.7868	21.76149	21.7868	0
2019-03-22 09:15:00	21.7807	21.76561	21.7807	0
2019-03-22 09:20:00	21.7871	21.76967	21.7871	0
2019-03-22 09:25:00	21.7937	21.77372	21.7937	0
2019-03-22 09:30:00	21.7929	21.77769	21.7929	0
2019-03-22 09:35:00	21.7997	21.7816	21.7997	0
2019-03-22 09:40:00	21.8072	21.78561	21.8072	0
2019-03-22 09:45:00	21.813	21.7902	21.813	0
2019-03-22 09:50:00	21.8072	21.79416	21.8072	0
2019-03-22 09:55:00	21.8136	21.79819	21.8136	0
2019-03-22 10:00:00	21.8209	21.8016	21.8209	0
2019-03-22 10:05:00	21.8199	21.80552	21.8199	0
2019-03-22 10:10:00	21.8199	21.8088	21.8199	0
2019-03-22 10:15:00	21.8267	21.8121	21.8267	0
2019-03-22 10:20:00	21.8267	21.81548	21.8267	0
2019-03-22 10:25:00	21.826	21.81811	21.826	0
2019-03-22 10:30:00	21.8329	21.82068	21.8329	0
2019-03-22 10:35:00	21.8404	21.82342	21.8404	0
2019-03-22 10:40:00	21.833	21.826	21.833	0
2019-03-22 10:45:00	21.8338	21.82802	21.8338	0
2019-03-22 10:50:00	21.841	21.83003	21.841	0
2019-03-22 10:55:00	21.8467	21.83271	21.8467	0
2019-03-22 11:00:00	21.8394	21.83466	21.8394	0
2019-03-22 11:05:00	21.8403	21.83602	21.8403	0
2019-03-22 11:10:00	21.8468	21.83803	21.8468	0
2019-03-22 11:15:00	21.8528	21.84071	21.8528	0
2019-03-22 11:20:00	21.8531	21.84273	21.8531	0
2019-03-22 11:25:00	21.8532	21.84401	21.8532	0
2019-03-22 11:30:00	21.8532	21.84603	21.8532	0
2019-03-22 11:35:00	21.8606	21.84871	21.8606	0
2019-03-22 11:40:00	21.8672	21.85133	21.8672	0
2019-03-22 11:45:00	21.8664	21.8533	21.8664	0
2019-03-22 11:50:00	21.8659	21.85595	21.8659	0
2019-03-22 11:55:00	21.8668	21.8586	21.8668	0
2019-03-22 12:00:00	21.8801	21.86193	21.8801	0
2019-03-22 12:05:00	21.8794	21.86459	21.8794	0
2019-03-22 12:10:00	21.8724	21.86652	21.8724	0
2019-03-22 12:15:00	21.8793	21.86913	21.8793	0
2019-03-22 12:20:00	21.8864	21.87245	21.8864	0
2019-03-22 12:25:00	21.8798	21.87437	21.8798	0
2019-03-22 12:30:00	21.8865	21.8763	21.8865	0
2019-03-22 12:35:00	21.8926	21.87892	21.8926	0
2019-03-22 12:40:00	21.8936	21.88169	21.8936	0
2019-03-22 12:45:00	21.8936	21.88437	21.8936	0
2019-03-22 12:50:00	21.8995	21.88631	21.8995	0
2019-03-22 12:55:00	21.8924	21.88761	21.8924	0
2019-03-22 13:00:00	21.8921	21.88958	21.8921	0
2019-03-22 13:05:00	21.8986	21.89151	21.8986	0
2019-03-22 13:10:00	21.8992	21.89279	21.8992	0
2019-03-22 13:15:00	21.8928	21.89409	21.8928	0
2019-03-22 13:20:00	21.9065	21.89609	21.9065	0
2019-03-22 13:25:00	21.9059	21.89742	21.9059	0
2019-03-22 13:30:00	21.9069	21.89875	21.9069	0
2019-03-22 13:35:00	21.9068	21.90007	21.9068	0
2019-03-22 13:40:00	21.9128	21.9014	21.9128	0
2019-03-22 13:45:00	21.9057	21.90273	21.9057	0
2019-03-22 13:50:00	21.906	21.90412	21.906	0
2019-03-22 13:55:00	21.9129	21.90555	21.9129	0
2019-03-22 14:00:00	21.9124	21.90687	21.9124	0
2019-03-22 14:05:00	21.9121	21.9088	21.9121	0
2019-03-22 14:10:00	21.9186	21.91001	21.9186	0
2019-03-22 14:15:00	21.9252	21.91194	21.9252	0
2019-03-22 14:20:00	21.919	21.91315	21.919	0
2019-03-22 14:25:00	21.9193	21.9144	21.9193	0
2019-03-22 14:30:00	21.9262	21.91574	21.9262	0
2019-03-22 14:35:00	21.9258	21.91775	21.9258	0
2019-03-22 14:40:00	21.9201	21.91916	21.9201	0
2019-03-22 14:45:00	21.9267	21.92054	21.9267	0
2019-03-22 14:50:00	21.9333	21.92263	21.9333	0
2019-03-22 14:55:00	21.9268	21.9241	21.9268	0
2019-03-22 15:00:00	21.9269	21.92493	21.9269	0
2019-03-22 15:05:00	21.9342	21.92583	21.9342	0
2019-03-22 15:10:00	21.9333	21.92726	21.9333	0
2019-03-22 15:15:00	21.9273	21.92806	21.9273	0
2019-03-22 15:20:00	21.9265	21.92809	21.9265	0
2019-03-22 15:25:00	21.9332	21.92883	21.9332	0
2019-03-22 15:30:00	21.9267	21.92949	21.9267	0
2019-03-22 15:35:00	21.9261	21.92943	21.9261	0
2019-03-22 15:40:00	21.9337	21.92947	21.9337	0
2019-03-22 15:45:00	21.9342	21.93021	21.9342	0
2019-03-22 15:50:00	21.9266	21.93018	21.9266	0
2019-03-22 15:55:00	21.9333	21.93009	21.9333	0
2019-03-22 16:00:00	21.9327	21.93003	21.9327	0
2019-03-22 16:05:00	21.9264	21.92994	21.9264	0
2019-03-22 16:10:00	21.9265	21.92994	21.9265	0
2019-03-22 16:15:00	21.9332	21.92994	21.9332	0
2019-03-22 16:20:00	21.9332	21.93059	21.9332	0
2019-03-22 16:25:00	21.9273	21.93071	21.9273	0
2019-03-22 16:30:00	21.927	21.93004	21.927	0
2019-03-22 16:35:00	21.9343	21.93005	21.9343	0
2019-03-22 16:40:00	21.928	21.93019	21.928	0
2019-03-22 16:45:00	21.9208	21.92894	21.9208	0
2019-03-22 16:50:00	21.9338	21.92905	21.9338	0
2019-03-22 16:55:00	21.9269	21.9291	21.9269	0
2019-03-22 17:00:00	21.9268	21.92913	21.9268	0
2019-03-22 17:05:00	21.9267	21.92848	21.9267	0
2019-03-22 17:10:00	21.9268	21.92784	21.9268	0
2019-03-22 17:15:00	21.9201	21.92712	21.9201	0
2019-03-22 17:20:00	21.92	21.92642	21.92	0
2019-03-22 17:25:00	21.92	21.92499	21.92	0
2019-03-22 17:30:00	21.9201	21.9242	21.9201	0
2019-03-22 17:35:00	21.9135	21.92347	21.9135	0
2019-03-22 17:40:00	21.9195	21.92204	21.9195	0
2019-03-22 17:45:00	21.9198	21.92133	21.9198	0
2019-03-22 17:50:00	21.9126	21.91991	21.9126	0
2019-03-22 17:55:00	21.9128	21.91852	21.9128	0
2019-03-22 18:00:00	21.9204	21.91788	21.9204	0
2019-03-22 18:05:00	21.9196	21.91783	21.9196	0
2019-03-22 18:10:00	21.9125	21.91708	21.9125	0
2019-03-22 18:15:00	21.9202	21.9171	21.9202	0
2019-03-22 18:20:00	21.9134	21.91643	21.9134	0
2019-03-22 18:25:00	21.9067	21.91575	21.9067	0
2019-03-22 18:30:00	21.914	21.9152	21.914	0
2019-03-22 18:35:00	21.9145	21.91467	21.9145	0
2019-03-22 18:40:00	21.9135	21.91476	21.9135	0
2019-03-22 18:45:00	21.9141	21.91489	21.9141	0
2019-03-22 18:50:00	21.914	21.91425	21.914	0
2019-03-22 18:55:00	21.9064	21.91293	21.9064	0
2019-03-22 19:00:00	21.9059	21.91227	21.9059	0
2019-03-22 19:05:00	21.9056	21.91081	21.9056	0
2019-03-22 19:10:00	21.8994	21.90941	21.8994	0
2019-03-22 19:15:00	21.8996	21.9087	21.8996	0
2019-03-22 19:20:00	21.9058	21.90788	21.9058	0
2019-03-22 19:25:00	21.8994	21.90637	21.8994	0
2019-03-22 19:30:00	21.899	21.90492	21.899	0
2019-03-22 19:35:00	21.906	21.90411	21.906	0
2019-03-22 19:40:00	21.9062	21.90333	21.9062	0
2019-03-22 19:45:00	21.9058	21.90327	21.9058	0
2019-03-22 19:50:00	21.9055	21.90323	21.9055	0
2019-03-22 19:55:00	21.8992	21.90259	21.8992	0
2019-03-22 20:00:00	21.8922	21.90187	21.8922	0
2019-03-22 20:05:00	21.892	21.90111	21.892	0
2019-03-22 20:10:00	21.8926	21.89979	21.8926	0
2019-03-22 20:15:00	21.8869	21.89854	21.8869	0
2019-03-22 20:20:00	21.8929	21.89793	21.8929	0
2019-03-22 20:25:00	21.8924	21.89657	21.8924	0
2019-03-22 20:30:00	21.8862	21.89457	21.8862	0
2019-03-22 20:35:00	21.8857	21.89256	21.8857	0
2019-03-22 20:40:00	21.8855	21.89056	21.8855	0
2019-03-22 20:45:00	21.8866	21.8893	21.8866	0
2019-03-22 20:50:00	21.8799	21.88807	21.8799	0
2019-03-22 20:55:00	21.8793	21.8868	21.8793	0
2019-03-22 21:00:00	21.8862	21.88616	21.8862	0
2019-03-22 21:05:00	21.8857	21.88604	21.8857	0
2019-03-22 21:10:00	21.8794	21.88469	21.8794	0
2019-03-22 21:15:00	21.8857	21.88402	21.8857	0
2019-03-22 21:20:00	21.8793	21.88333	21.8793	0
2019-03-22 21:25:00	21.8723	21.88199	21.8723	0
2019-03-22 21:30:00	21.88	21.88144	21.88	0
2019-03-22 21:35:00	21.8807	21.88085	21.8807	0
2019-03-22 21:40:00	21.8739	21.88025	21.8739	0
2019-03-22 21:45:00	21.8731	21.87963	21.8731	0
2019-03-22 21:50:00	21.88	21.87901	21.88	0
2019-03-22 21:55:00	21.866	21.87704	21.866	0
2019-03-22 22:00:00	21.8662	21.87572	21.8662	0
2019-03-22 22:05:00	21.8737	21.87452	21.8737	0
2019-03-22 22:10:00	21.8669	21.87328	21.8669	0
2019-03-22 22:15:00	21.8675	21.8728	21.8675	0
2019-03-22 22:20:00	21.8672	21.87152	21.8672	0
2019-03-22 22:25:00	21.867	21.87015	21.867	0
2019-03-22 22:30:00	21.8542	21.86818	21.8542	0
2019-03-22 22:35:00	21.8672	21.86759	21.8672	0
2019-03-22 22:40:00	21.867	21.86629	21.867	0
2019-03-22 22:45:00	21.8529	21.86498	21.8529	0
2019-03-22 22:50:00	21.8664	21.865	21.8664	0
2019-03-22 22:55:00	21.8599	21.86362	21.8599	0
2019-03-22 23:00:00	21.8527	21.8622	21.8527	0
2019-03-22 23:05:00	21.8529	21.86074	21.8529	0
2019-03-22 23:10:00	21.8537	21.85939	21.8537	0
2019-03-22 23:15:00	21.8537	21.85806	21.8537	0
2019-03-22 23:20:00	21.8543	21.85807	21.8543	0
2019-03-22 23:25:00	21.854	21.85675	21.854	0
2019-03-22 23:30:00	21.8545	21.8555	21.8545	0
2019-03-22 23:35:00	21.8534	21.85555	21.8534	0
2019-03-22 23:40:00	21.8541	21.85432	21.8541	0
2019-03-22 23:45:00	21.8471	21.85304	21.8471	0
2019-03-22 23:50:00	21.8463	21.8524	21.8463	0
2019-03-22 23:55:00	21.8471	21.85182	21.8471	0
2019-03-23 00:00:00	21.841	21.85055	21.841	0
2019-03-23 00:05:00	21.8407	21.84925	21.8407	0
2019-03-23 00:10:00	21.8478	21.8486	21.8478	0
2019-03-23 00:15:00	21.8401	21.84721	21.8401	0
2019-03-23 00:20:00	21.8408	21.84584	21.8408	0
2019-03-23 00:25:00	21.8471	21.84521	21.8471	0
2019-03-23 00:30:00	21.8403	21.84383	21.8403	0
2019-03-23 00:35:00	21.8342	21.84254	21.8342	0
2019-03-23 00:40:00	21.8405	21.84196	21.8405	0
2019-03-23 00:45:00	21.8269	21.83994	21.8269	0
2019-03-23 00:50:00	21.8342	21.83926	21.8342	0
2019-03-23 00:55:00	21.8346	21.83865	21.8346	0
2019-03-23 01:00:00	21.8274	21.83661	21.8274	0
2019-03-23 01:05:00	21.8265	21.83525	21.8265	0
2019-03-23 01:10:00	21.8339	21.83456	21.8339	0
2019-03-23 01:15:00	21.8272	21.83257	21.8272	0
2019-03-23 01:20:00	21.8277	21.83131	21.8277	0
2019-03-23 01:25:00	21.8274	21.83063	21.8274	0
2019-03-23 01:30:00	21.8271	21.82929	21.8271	0
2019-03-23 01:35:00	21.8197	21.82857	21.8197	0
2019-03-23 01:40:00	21.8192	21.82707	21.8192	0
2019-03-23 01:45:00	21.8262	21.82623	21.8262	0
2019-03-23 01:50:00	21.8197	21.82546	21.8197	0
2019-03-23 01:55:00	21.8192	21.82473	21.8192	0
2019-03-23 02:00:00	21.8188	21.82322	21.8188	0
2019-03-23 02:05:00	21.8126	21.82176	21.8126	0
2019-03-23 02:10:00	21.8129	21.82028	21.8129	0
2019-03-23 02:15:00	21.8191	21.81945	21.8191	0
2019-03-23 02:20:00	21.8135	21.81809	21.8135	0
2019-03-23 02:25:00	21.8135	21.81747	21.8135	0
2019-03-23 02:30:00	21.8128	21.81683	21.8128	0
2019-03-23 02:35:00	21.8065	21.81486	21.8065	0
2019-03-23 02:40:00	21.8	21.81289	21.8	0
2019-03-23 02:45:00	21.8133	21.8123	21.8133	0
2019-03-23 02:50:00	21.8001	21.81043	21.8001	0
2019-03-23 02:55:00	21.7994	21.80911	21.7994	0
2019-03-23 03:00:00	21.8131	21.80913	21.8131	0
2019-03-23 03:05:00	21.7992	21.80714	21.7992	0
2019-03-23 03:10:00	21.8055	21.80634	21.8055	0
2019-03-23 03:15:00	21.7992	21.80491	21.7992	0
2019-03-23 03:20:00	21.7989	21.80352	21.7989	0
2019-03-23 03:25:00	21.7992	21.80279	21.7992	0
2019-03-23 03:30:00	21.8063	21.80342	21.8063	0
2019-03-23 03:35:00	21.793	21.80139	21.793	0
2019-03-23 03:40:00	21.7992	21.8013	21.7992	0
2019-03-23 03:45:00	21.7996	21.80132	21.7996	0
2019-03-23 03:50:00	21.7865	21.79866	21.7865	0
2019-03-23 03:55:00	21.7926	21.798	21.7926	0
2019-03-23 04:00:00	21.793	21.79675	21.793	0
2019-03-23 04:05:00	21.7858	21.79541	21.7858	0
2019-03-23 04:10:00	21.7861	21.79413	21.7861	0
2019-03-23 04:15:00	21.7929	21.7935	21.7929	0
2019-03-23 04:20:00	21.7858	21.79145	21.7858	0
2019-03-23 04:25:00	21.7861	21.79076	21.7861	0
2019-03-23 04:30:00	21.7864	21.78948	21.7864	0
2019-03-23 04:35:00	21.7799	21.78751	21.7799	0
2019-03-23 04:40:00	21.7793	21.78679	21.7793	0
2019-03-23 04:45:00	21.7862	21.78615	21.7862	0
2019-03-23 04:50:00	21.7791	21.78476	21.7791	0
2019-03-23 04:55:00	21.7721	21.78339	21.7721	0
2019-03-23 05:00:00	21.7786	21.78264	21.7786	0
2019-03-23 05:05:00	21.7725	21.7806	21.7725	0
2019-03-23 05:10:00	21.7722	21.77924	21.7722	0
2019-03-23 05:15:00	21.7653	21.77716	21.7653	0
2019-03-23 05:20:00	21.7718	21.7757	21.7718	0
2019-03-23 05:25:00	21.7725	21.77496	21.7725	0
2019-03-23 05:30:00	21.7588	21.77291	21.7588	0
2019-03-23 05:35:00	21.7666	21.77095	21.7666	0
2019-03-23 05:40:00	21.766	21.76964	21.766	0
2019-03-23 05:45:00	21.7597	21.7684	21.7597	0
2019-03-23 05:50:00	21.7671	21.76725	21.7671	0
2019-03-23 05:55:00	21.7663	21.76663	21.7663	0
2019-03-23 06:00:00	21.7597	21.76538	21.7597	0
2019-03-23 06:05:00	21.7599	21.76484	21.7599	0
2019-03-23 06:10:00	21.7593	21.76359	21.7593	0
2019-03-23 06:15:00	21.7595	21.76229	21.7595	0
2019-03-23 06:20:00	21.7724	21.76365	21.7724	0
2019-03-23 06:25:00	21.7594	21.76293	21.7594	0
2019-03-23 06:30:00	21.7603	21.76236	21.7603	0
2019-03-23 06:35:00	21.7662	21.76301	21.7662	0
2019-03-23 06:40:00	21.7597	21.76227	21.7597	0
2019-03-23 06:45:00	21.7592	21.76156	21.7592	0
2019-03-23 06:50:00	21.7588	21.76147	21.7588	0
2019-03-23 06:55:00	21.7592	21.7614	21.7592	0
2019-03-23 07:00:00	21.7529	21.76076	21.7529	0
2019-03-23 07:05:00	21.7597	21.76078	21.7597	0
2019-03-23 07:10:00	21.7605	21.75959	21.7605	0
2019-03-23 07:15:00	21.7536	21.75901	21.7536	0
2019-03-23 07:20:00	21.7595	21.75893	21.7595	0
2019-03-23 07:25:00	21.7604	21.75835	21.7604	0
2019-03-23 07:30:00	21.7535	21.75773	21.7535	0
2019-03-23 07:35:00	21.7528	21.75709	21.7528	0
2019-03-23 07:40:00	21.7596	21.75717	21.7596	0
2019-03-23 07:45:00	21.7604	21.75729	21.7604	0
2019-03-23 07:50:00	21.7597	21.75797	21.7597	0
2019-03-23 07:55:00	21.7665	21.75865	21.7665	0
2019-03-23 08:00:00	21.7726	21.75986	21.7726	0
2019-03-23 08:05:00	21.773	21.7618	21.773	0
2019-03-23 08:10:00	21.7658	21.76243	21.7658	0
2019-03-23 08:15:00	21.7727	21.76366	21.7727	0
2019-03-23 08:20:00	21.7796	21.76627	21.7796	0
2019-03-23 08:25:00	21.7724	21.76823	21.7724	0
2019-03-23 08:30:00	21.7721	21.76948	21.7721	0
2019-03-23 08:35:00	21.7853	21.77197	21.7853	0
2019-03-23 08:40:00	21.7852	21.77452	21.7852	0
2019-03-23 08:45:00	21.7851	21.77638	21.7851	0
2019-03-23 08:50:00	21.7917	21.77829	21.7917	0
2019-03-23 08:55:00	21.7917	21.78016	21.7917	0
2019-03-23 09:00:00	21.7916	21.78274	21.7916	0
2019-03-23 09:05:00	21.7983	21.7853	21.7983	0
2019-03-23 09:10:00	21.7983	21.78717	21.7983	0
2019-03-23 09:15:00	21.799	21.78983	21.799	0
2019-03-23 09:20:00	21.7987	21.79249	21.7987	0
2019-03-23 09:25:00	21.8126	21.79522	21.8126	0
2019-03-23 09:30:00	21.8123	21.79793	21.8123	0
2019-03-23 09:35:00	21.812	21.80062	21.812	0
2019-03-23 09:40:00	21.8132	21.80277	21.8132	0
2019-03-23 09:45:00	21.8199	21.80559	21.8199	0
2019-03-23 09:50:00	21.8193	21.80836	21.8193	0
2019-03-23 09:55:00	21.8196	21.81049	21.8196	0
2019-03-23 10:00:00	21.8264	21.8133	21.8264	0
2019-03-23 10:05:00	21.8259	21.81599	21.8259	0
2019-03-23 10:10:00	21.8261	21.81873	21.8261	0
2019-03-23 10:15:00	21.8263	21.8201	21.8263	0
2019-03-23 10:20:00	21.8332	21.82219	21.8332	0
2019-03-23 10:25:00	21.8332	21.82431	21.8332	0
2019-03-23 10:30:00	21.8332	21.82631	21.8332	0
2019-03-23 10:35:00	21.8393	21.82825	21.8393	0
2019-03-23 10:40:00	21.8395	21.83027	21.8395	0
2019-03-23 10:45:00	21.8391	21.83222	21.8391	0
2019-03-23 10:50:00	21.8394	21.83352	21.8394	0
2019-03-23 10:55:00	21.8462	21.83555	21.8462	0
2019-03-23 11:00:00	21.8458	21.83752	21.8458	0
2019-03-23 11:05:00	21.8455	21.83944	21.8455	0
2019-03-23 11:10:00	21.8453	21.84065	21.8453	0
2019-03-23 11:15:00	21.8518	21.84251	21.8518	0
2019-03-23 11:20:00	21.8517	21.84436	21.8517	0
2019-03-23 11:25:00	21.8517	21.8456	21.8517	0
2019-03-23 11:30:00	21.8589	21.84754	21.8589	0
2019-03-23 11:35:00	21.8526	21.84889	21.8526	0
2019-03-23 11:40:00	21.8523	21.85018	21.8523	0
2019-03-23 11:45:00	21.8594	21.8515	21.8594	0
2019-03-23 11:50:00	21.8657	21.85349	21.8657	0
2019-03-23 11:55:00	21.8587	21.85481	21.8587	0
2019-03-23 12:00:00	21.8593	21.85621	21.8593	0
2019-03-23 12:05:00	21.8656	21.85759	21.8656	0
2019-03-23 12:10:00	21.8654	21.85896	21.8654	0
2019-03-23 12:15:00	21.8665	21.86044	21.8665	0
2019-03-23 12:20:00	21.866	21.86115	21.866	0
2019-03-23 12:25:00	21.8723	21.86312	21.8723	0
2019-03-23 12:30:00	21.872	21.86509	21.872	0
2019-03-23 12:35:00	21.8726	21.86641	21.8726	0
2019-03-23 12:40:00	21.8795	21.86779	21.8795	0
2019-03-23 12:45:00	21.8797	21.86989	21.8797	0
2019-03-23 12:50:00	21.8732	21.87128	21.8732	0
2019-03-23 12:55:00	21.8799	21.87271	21.8799	0
2019-03-23 13:00:00	21.8793	21.8741	21.8793	0
2019-03-23 13:05:00	21.8723	21.87468	21.8723	0
2019-03-23 13:10:00	21.872	21.87528	21.872	0
2019-03-23 13:15:00	21.8785	21.8759	21.8785	0
2019-03-23 13:20:00	21.879	21.8766	21.879	0
2019-03-23 13:25:00	21.8721	21.87655	21.8721	0
2019-03-23 13:30:00	21.8793	21.87653	21.8793	0
2019-03-23 13:35:00	21.8795	21.87651	21.8795	0
2019-03-23 13:40:00	21.8791	21.8771	21.8791	0
2019-03-23 13:45:00	21.8721	21.87632	21.8721	0
2019-03-23 13:50:00	21.8792	21.87631	21.8792	0
2019-03-23 13:55:00	21.8802	21.8771	21.8802	0
2019-03-23 14:00:00	21.8802	21.87792	21.8802	0
2019-03-23 14:05:00	21.8795	21.87802	21.8795	0
2019-03-23 14:10:00	21.8804	21.87816	21.8804	0
2019-03-23 14:15:00	21.881	21.87905	21.881	0
2019-03-23 14:20:00	21.874	21.87852	21.874	0
2019-03-23 14:25:00	21.8798	21.87855	21.8798	0
2019-03-23 14:30:00	21.8793	21.87857	21.8793	0
2019-03-23 14:35:00	21.8789	21.87925	21.8789	0
2019-03-23 14:40:00	21.8787	21.8792	21.8787	0
2019-03-23 14:45:00	21.8791	21.87909	21.8791	0
2019-03-23 14:50:00	21.8796	21.87903	21.8796	0
2019-03-23 14:55:00	21.873	21.87838	21.873	0
2019-03-23 15:00:00	21.8798	21.87832	21.8798	0
2019-03-23 15:05:00	21.8792	21.87814	21.8792	0
2019-03-23 15:10:00	21.8795	21.87869	21.8795	0
2019-03-23 15:15:00	21.8791	21.87862	21.8791	0
2019-03-23 15:20:00	21.8788	21.87857	21.8788	0
2019-03-23 15:25:00	21.8858	21.87926	21.8858	0
2019-03-23 15:30:00	21.8789	21.87928	21.8789	0
2019-03-23 15:35:00	21.8792	21.87929	21.8792	0
2019-03-23 15:40:00	21.8856	21.87989	21.8856	0
2019-03-23 15:45:00	21.8926	21.88185	21.8926	0
2019-03-23 15:50:00	21.8922	21.88309	21.8922	0
2019-03-23 15:55:00	21.8854	21.88371	21.8854	0
2019-03-23 16:00:00	21.8852	21.88428	21.8852	0
2019-03-23 16:05:00	21.8918	21.88555	21.8918	0
2019-03-23 16:10:00	21.8851	21.88618	21.8851	0
2019-03-23 16:15:00	21.8791	21.88551	21.8791	0
2019-03-23 16:20:00	21.8861	21.88623	21.8861	0
2019-03-23 16:25:00	21.887	21.88701	21.887	0
2019-03-23 16:30:00	21.8796	21.88641	21.8796	0
2019-03-23 16:35:00	21.8865	21.8858	21.8865	0
2019-03-23 16:40:00	21.8926	21.88584	21.8926	0
2019-03-23 16:45:00	21.8862	21.88592	21.8862	0
2019-03-23 16:50:00	21.8924	21.88664	21.8924	0
2019-03-23 16:55:00	21.8934	21.8868	21.8934	0
2019-03-23 17:00:00	21.8867	21.88696	21.8867	0
2019-03-23 17:05:00	21.8927	21.88832	21.8927	0
2019-03-23 17:10:00	21.8923	21.88894	21.8923	0
2019-03-23 17:15:00	21.8854	21.88878	21.8854	0
2019-03-23 17:20:00	21.8853	21.88935	21.8853	0
2019-03-23 17:25:00	21.8925	21.88995	21.8925	0
2019-03-23 17:30:00	21.8855	21.88924	21.8855	0
2019-03-23 17:35:00	21.8853	21.88915	21.8853	0
2019-03-23 17:40:00	21.8919	21.8891	21.8919	0
2019-03-23 17:45:00	21.8864	21.8884	21.8864	0
2019-03-23 17:50:00	21.8931	21.88904	21.8931	0
2019-03-23 17:55:00	21.8933	21.8891	21.8933	0
2019-03-23 18:00:00	21.8933	21.8892	21.8933	0
2019-03-23 18:05:00	21.8868	21.88934	21.8868	0
2019-03-23 18:10:00	21.8941	21.89022	21.8941	0
2019-03-23 18:15:00	21.8938	21.89035	21.8938	0
2019-03-23 18:20:00	21.8943	21.89123	21.8943	0
2019-03-23 18:25:00	21.8947	21.89217	21.8947	0
2019-03-23 18:30:00	21.8949	21.89247	21.8949	0
2019-03-23 18:35:00	21.8876	21.89259	21.8876	0
2019-03-23 18:40:00	21.8947	21.89275	21.8947	0
2019-03-23 18:45:00	21.8943	21.89285	21.8943	0
2019-03-23 18:50:00	21.8872	21.89224	21.8872	0
2019-03-23 18:55:00	21.8872	21.89228	21.8872	0
2019-03-23 19:00:00	21.8943	21.8923	21.8943	0
2019-03-23 19:05:00	21.8867	21.89159	21.8867	0
2019-03-23 19:10:00	21.8874	21.8909	21.8874	0
2019-03-23 19:15:00	21.8932	21.89075	21.8932	0
2019-03-23 19:20:00	21.8859	21.88985	21.8859	0
2019-03-23 19:25:00	21.8789	21.88898	21.8789	0
2019-03-23 19:30:00	21.8928	21.88879	21.8928	0
2019-03-23 19:35:00	21.8863	21.88799	21.8863	0
2019-03-23 19:40:00	21.8791	21.88718	21.8791	0
2019-03-23 19:45:00	21.8855	21.88701	21.8855	0
2019-03-23 19:50:00	21.892	21.88678	21.892	0
2019-03-23 19:55:00	21.8791	21.88602	21.8791	0
2019-03-23 20:00:00	21.8795	21.88523	21.8795	0
2019-03-23 20:05:00	21.8857	21.88448	21.8857	0
2019-03-23 20:10:00	21.8801	21.8839	21.8801	0
2019-03-23 20:15:00	21.8802	21.88403	21.8802	0
2019-03-23 20:20:00	21.8862	21.88337	21.8862	0
2019-03-23 20:25:00	21.8797	21.88271	21.8797	0
2019-03-23 20:30:00	21.8858	21.88338	21.8858	0
2019-03-23 20:35:00	21.8862	21.88345	21.8862	0
2019-03-23 20:40:00	21.8263	21.87688	21.8263	0
2019-03-23 20:45:00	21.8464	21.87361	21.8464	0
2019-03-23 20:50:00	21.86	21.87166	21.86	0
2019-03-23 20:55:00	21.8601	21.8691	21.8601	0
2019-03-23 21:00:00	21.8534	21.86643	21.8534	0
2019-03-23 21:05:00	21.8533	21.86374	21.8533	0
2019-03-23 21:10:00	21.8594	21.86106	21.8594	0
2019-03-23 21:15:00	21.859	21.85899	21.859	0
2019-03-23 21:20:00	21.8595	21.85636	21.8595	0
2019-03-23 21:25:00	21.8657	21.85431	21.8657	0
2019-03-23 21:30:00	21.8654	21.85822	21.8654	0
2019-03-23 21:35:00	21.8592	21.8595	21.8592	0
2019-03-23 21:40:00	21.8589	21.85939	21.8589	0
2019-03-23 21:45:00	21.8653	21.85991	21.8653	0
2019-03-23 21:50:00	21.8585	21.86042	21.8585	0
2019-03-23 21:55:00	21.859	21.86099	21.859	0
2019-03-23 22:00:00	21.8654	21.86159	21.8654	0
2019-03-23 22:05:00	21.8586	21.86155	21.8586	0
2019-03-23 22:10:00	21.8585	21.86145	21.8585	0
2019-03-23 22:15:00	21.8651	21.86139	21.8651	0
2019-03-23 22:20:00	21.8584	21.86069	21.8584	0
2019-03-23 22:25:00	21.8583	21.8606	21.8583	0
2019-03-23 22:30:00	21.865	21.86121	21.865	0
2019-03-23 22:35:00	21.8583	21.86051	21.8583	0
2019-03-23 22:40:00	21.8516	21.85982	21.8516	0
2019-03-23 22:45:00	21.8583	21.85975	21.8583	0
2019-03-23 22:50:00	21.865	21.85971	21.865	0
2019-03-23 22:55:00	21.8596	21.85981	21.8596	0
2019-03-23 23:00:00	21.853	21.85926	21.853	0
2019-03-23 23:05:00	21.8525	21.858	21.8525	0
2019-03-23 23:10:00	21.8589	21.85805	21.8589	0
2019-03-23 23:15:00	21.852	21.85742	21.852	0
2019-03-23 23:20:00	21.8518	21.8561	21.8518	0
2019-03-23 23:25:00	21.8584	21.85611	21.8584	0
2019-03-23 23:30:00	21.8523	21.85618	21.8523	0
2019-03-23 23:35:00	21.8528	21.85563	21.8528	0
2019-03-23 23:40:00	21.8524	21.85437	21.8524	0
2019-03-23 23:45:00	21.8521	21.85362	21.8521	0
2019-03-23 23:50:00	21.8452	21.85284	21.8452	0
2019-03-23 23:55:00	21.8457	21.85216	21.8457	0
2019-03-24 00:00:00	21.8528	21.85155	21.8528	0
2019-03-24 00:05:00	21.8524	21.85159	21.8524	0
2019-03-24 00:10:00	21.846	21.85101	21.846	0
2019-03-24 00:15:00	21.8529	21.85046	21.8529	0
2019-03-24 00:20:00	21.8458	21.84981	21.8458	0
2019-03-24 00:25:00	21.8461	21.84914	21.8461	0
2019-03-24 00:30:00	21.8536	21.84926	21.8536	0
2019-03-24 00:35:00	21.8529	21.84934	21.8529	0
2019-03-24 00:40:00	21.8465	21.84947	21.8465	0
2019-03-24 00:45:00	21.8393	21.84883	21.8393	0
2019-03-24 00:50:00	21.8456	21.84811	21.8456	0
2019-03-24 00:55:00	21.8453	21.8474	21.8453	0
2019-03-24 01:00:00	21.8385	21.84665	21.8385	0
2019-03-24 01:05:00	21.8451	21.84587	21.8451	0
2019-03-24 01:10:00	21.8451	21.8458	21.8451	0
2019-03-24 01:15:00	21.8383	21.84502	21.8383	0
2019-03-24 01:20:00	21.8383	21.84349	21.8383	0
2019-03-24 01:25:00	21.8389	21.84209	21.8389	0
2019-03-24 01:30:00	21.8393	21.84137	21.8393	0
2019-03-24 01:35:00	21.8389	21.84133	21.8389	0
2019-03-24 01:40:00	21.8394	21.84071	21.8394	0
2019-03-24 01:45:00	21.8397	21.84015	21.8397	0
2019-03-24 01:50:00	21.8331	21.83961	21.8331	0
2019-03-24 01:55:00	21.8326	21.83836	21.8326	0
2019-03-24 02:00:00	21.8328	21.83713	21.8328	0
2019-03-24 02:05:00	21.8404	21.83734	21.8404	0
2019-03-24 02:10:00	21.8329	21.8368	21.8329	0
2019-03-24 02:15:00	21.8271	21.83562	21.8271	0
2019-03-24 02:20:00	21.8336	21.83505	21.8336	0
2019-03-24 02:25:00	21.8329	21.83445	21.8329	0
2019-03-24 02:30:00	21.8324	21.83375	21.8324	0
2019-03-24 02:35:00	21.8321	21.83299	21.8321	0
2019-03-24 02:40:00	21.8386	21.83354	21.8386	0
2019-03-24 02:45:00	21.8251	21.83279	21.8251	0
2019-03-24 02:50:00	21.8257	21.83208	21.8257	0
2019-03-24 02:55:00	21.8261	21.83065	21.8261	0
2019-03-24 03:00:00	21.8337	21.83073	21.8337	0
2019-03-24 03:05:00	21.8263	21.83065	21.8263	0
2019-03-24 03:10:00	21.8264	21.82993	21.8264	0
2019-03-24 03:15:00	21.8332	21.82996	21.8332	0
2019-03-24 03:20:00	21.826	21.82932	21.826	0
2019-03-24 03:25:00	21.8256	21.82867	21.8256	0
2019-03-24 03:30:00	21.832	21.82801	21.832	0
2019-03-24 03:35:00	21.8252	21.82802	21.8252	0
2019-03-24 03:40:00	21.8251	21.82796	21.8251	0
2019-03-24 03:45:00	21.8256	21.82791	21.8256	0
2019-03-24 03:50:00	21.8254	21.82708	21.8254	0
2019-03-24 03:55:00	21.8186	21.82631	21.8186	0
2019-03-24 04:00:00	21.8259	21.82626	21.8259	0
2019-03-24 04:05:00	21.8255	21.82549	21.8255	0
2019-03-24 04:10:00	21.8192	21.82481	21.8192	0
2019-03-24 04:15:00	21.8202	21.82427	21.8202	0
2019-03-24 04:20:00	21.8262	21.82369	21.8262	0
2019-03-24 04:25:00	21.8191	21.82308	21.8191	0
2019-03-24 04:30:00	21.8188	21.82245	21.8188	0
2019-03-24 04:35:00	21.8193	21.82182	21.8193	0
2019-03-24 04:40:00	21.8189	21.82117	21.8189	0
2019-03-24 04:45:00	21.812	21.82051	21.812	0
2019-03-24 04:50:00	21.8193	21.81985	21.8193	0
2019-03-24 04:55:00	21.8196	21.81926	21.8196	0
2019-03-24 05:00:00	21.8131	21.81865	21.8131	0
2019-03-24 05:05:00	21.8131	21.81794	21.8131	0
2019-03-24 05:10:00	21.8192	21.81724	21.8192	0
2019-03-24 05:15:00	21.8122	21.81655	21.8122	0
2019-03-24 05:20:00	21.8127	21.81594	21.8127	0
2019-03-24 05:25:00	21.819	21.81591	21.819	0
2019-03-24 05:30:00	21.8187	21.81589	21.8187	0
2019-03-24 05:35:00	21.8125	21.81594	21.8125	0
2019-03-24 05:40:00	21.8122	21.81523	21.8122	0
2019-03-24 05:45:00	21.8186	21.81513	21.8186	0
2019-03-24 05:50:00	21.8118	21.815	21.8118	0
2019-03-24 05:55:00	21.8184	21.81553	21.8184	0
2019-03-24 06:00:00	21.8117	21.81478	21.8117	0
2019-03-24 06:05:00	21.8117	21.81473	21.8117	0
2019-03-24 06:10:00	21.8116	21.81462	21.8116	0
2019-03-24 06:15:00	21.8122	21.81394	21.8122	0
2019-03-24 06:20:00	21.8133	21.8134	21.8133	0
2019-03-24 06:25:00	21.8133	21.81348	21.8133	0
2019-03-24 06:30:00	21.8133	21.81359	21.8133	0
2019-03-24 06:35:00	21.8132	21.81305	21.8132	0
2019-03-24 06:40:00	21.8127	21.81314	21.8127	0
2019-03-24 06:45:00	21.8136	21.81266	21.8136	0
2019-03-24 06:50:00	21.8136	21.81285	21.8136	0
2019-03-24 06:55:00	21.8135	21.81303	21.8135	0
2019-03-24 07:00:00	21.8134	21.81321	21.8134	0
2019-03-24 07:05:00	21.8194	21.81393	21.8194	0
2019-03-24 07:10:00	21.8131	21.81391	21.8131	0
2019-03-24 07:15:00	21.8131	21.81389	21.8131	0
2019-03-24 07:20:00	21.8205	21.81461	21.8205	0
2019-03-24 07:25:00	21.8203	21.81532	21.8203	0
2019-03-24 07:30:00	21.8129	21.81534	21.8129	0
2019-03-24 07:35:00	21.8191	21.81589	21.8191	0
2019-03-24 07:40:00	21.8261	21.81714	21.8261	0
2019-03-24 07:45:00	21.819	21.81769	21.819	0
2019-03-24 07:50:00	21.8195	21.8183	21.8195	0
2019-03-24 07:55:00	21.8257	21.81893	21.8257	0
2019-03-24 08:00:00	21.8188	21.8195	21.8188	0
2019-03-24 08:05:00	21.8193	21.82012	21.8193	0
2019-03-24 08:10:00	21.8195	21.82002	21.8195	0
2019-03-24 08:15:00	21.827	21.82069	21.827	0
2019-03-24 08:20:00	21.827	21.8221	21.827	0
2019-03-24 08:25:00	21.8263	21.82282	21.8263	0
2019-03-24 08:30:00	21.8325	21.82346	21.8325	0
2019-03-24 08:35:00	21.8255	21.82411	21.8255	0
2019-03-24 08:40:00	21.8259	21.82475	21.8259	0
2019-03-24 08:45:00	21.8261	21.82479	21.8261	0
2019-03-24 08:50:00	21.8329	21.8262	21.8329	0
2019-03-24 08:55:00	21.8331	21.82758	21.8331	0
2019-03-24 09:00:00	21.8325	21.82888	21.8325	0
2019-03-24 09:05:00	21.8389	21.83007	21.8389	0
2019-03-24 09:10:00	21.8394	21.83131	21.8394	0
2019-03-24 09:15:00	21.839	21.83258	21.839	0
2019-03-24 09:20:00	21.8393	21.83326	21.8393	0
2019-03-24 09:25:00	21.8456	21.83527	21.8456	0
2019-03-24 09:30:00	21.846	21.83728	21.846	0
2019-03-24 09:35:00	21.8456	21.83923	21.8456	0
2019-03-24 09:40:00	21.8526	21.8412	21.8526	0
2019-03-24 09:45:00	21.8456	21.84245	21.8456	0
2019-03-24 09:50:00	21.852	21.8444	21.852	0
2019-03-24 09:55:00	21.8526	21.84577	21.8526	0
2019-03-24 10:00:00	21.8528	21.84711	21.8528	0
2019-03-24 10:05:00	21.853	21.84851	21.853	0
2019-03-24 10:10:00	21.8597	21.85055	21.8597	0
2019-03-24 10:15:00	21.8525	21.85124	21.8525	0
2019-03-24 10:20:00	21.8528	21.85192	21.8528	0
2019-03-24 10:25:00	21.8596	21.85332	21.8596	0
2019-03-24 10:30:00	21.8658	21.85464	21.8658	0
2019-03-24 10:35:00	21.8594	21.85602	21.8594	0
2019-03-24 10:40:00	21.8657	21.85739	21.8657	0
2019-03-24 10:45:00	21.8661	21.85874	21.8661	0
2019-03-24 10:50:00	21.8657	21.86003	21.8657	0
2019-03-24 10:55:00	21.8668	21.86141	21.8668	0
2019-03-24 11:00:00	21.8667	21.86211	21.8667	0
2019-03-24 11:05:00	21.8666	21.86352	21.8666	0
2019-03-24 11:10:00	21.866	21.86484	21.866	0
2019-03-24 11:15:00	21.8662	21.8655	21.8662	0
2019-03-24 11:20:00	21.8724	21.86616	21.8724	0
2019-03-24 11:25:00	21.8655	21.86677	21.8655	0
2019-03-24 11:30:00	21.8653	21.86673	21.8653	0
2019-03-24 11:35:00	21.8718	21.8673	21.8718	0
2019-03-24 11:40:00	21.8718	21.86791	21.8718	0
2019-03-24 11:45:00	21.879	21.86913	21.879	0
2019-03-24 11:50:00	21.8787	21.87033	21.8787	0
2019-03-24 11:55:00	21.8719	21.87086	21.8719	0
2019-03-24 12:00:00	21.8785	21.87211	21.8785	0
2019-03-24 12:05:00	21.8797	21.87346	21.8797	0
2019-03-24 12:10:00	21.8738	21.8736	21.8738	0
2019-03-24 12:15:00	21.8803	21.87508	21.8803	0
2019-03-24 12:20:00	21.8796	21.87651	21.8796	0
2019-03-24 12:25:00	21.8724	21.87657	21.8724	0
2019-03-24 12:30:00	21.8795	21.87734	21.8795	0
2019-03-24 12:35:00	21.8863	21.87807	21.8863	0
2019-03-24 12:40:00	21.8931	21.87951	21.8931	0
2019-03-24 12:45:00	21.8859	21.88091	21.8859	0
2019-03-24 12:50:00	21.8789	21.88095	21.8789	0
2019-03-24 12:55:00	21.8793	21.88091	21.8793	0
2019-03-24 13:00:00	21.8863	21.88216	21.8863	0
2019-03-24 13:05:00	21.8858	21.88271	21.8858	0
2019-03-24 13:10:00	21.8796	21.88271	21.8796	0
2019-03-24 13:15:00	21.8864	21.88411	21.8864	0
2019-03-24 13:20:00	21.8798	21.88414	21.8798	0
2019-03-24 13:25:00	21.8798	21.88349	21.8798	0
2019-03-24 13:30:00	21.8793	21.88211	21.8793	0
2019-03-24 13:35:00	21.8922	21.88274	21.8922	0
2019-03-24 13:40:00	21.8787	21.88272	21.8787	0
2019-03-24 13:45:00	21.8859	21.88338	21.8859	0
2019-03-24 13:50:00	21.893	21.88405	21.893	0
2019-03-24 13:55:00	21.8792	21.88339	21.8792	0
2019-03-24 14:00:00	21.8788	21.88331	21.8788	0
2019-03-24 14:05:00	21.8859	21.88326	21.8859	0
2019-03-24 14:10:00	21.8863	21.88391	21.8863	0
2019-03-24 14:15:00	21.8858	21.88451	21.8858	0
2019-03-24 14:20:00	21.8935	21.88593	21.8935	0
2019-03-24 14:25:00	21.8862	21.88533	21.8862	0
2019-03-24 14:30:00	21.8857	21.88603	21.8857	0
2019-03-24 14:35:00	21.8921	21.88665	21.8921	0
2019-03-24 14:40:00	21.8866	21.88601	21.8866	0
2019-03-24 14:45:00	21.8793	21.88602	21.8793	0
2019-03-24 14:50:00	21.8856	21.8867	21.8856	0
2019-03-24 14:55:00	21.892	21.88731	21.892	0
2019-03-24 15:00:00	21.8858	21.88726	21.8858	0
2019-03-24 15:05:00	21.8928	21.88796	21.8928	0
2019-03-24 15:10:00	21.8923	21.88784	21.8923	0
2019-03-24 15:15:00	21.886	21.88782	21.886	0
2019-03-24 15:20:00	21.8923	21.88848	21.8923	0
2019-03-24 15:25:00	21.892	21.88847	21.892	0
2019-03-24 15:30:00	21.8925	21.88906	21.8925	0
2019-03-24 15:35:00	21.8922	21.89035	21.8922	0
2019-03-24 15:40:00	21.892	21.89099	21.892	0
2019-03-24 15:45:00	21.8919	21.89098	21.8919	0
2019-03-24 15:50:00	21.8857	21.89097	21.8857	0
2019-03-24 15:55:00	21.8921	21.8909	21.8921	0
2019-03-24 16:00:00	21.8986	21.89153	21.8986	0
2019-03-24 16:05:00	21.8931	21.89224	21.8931	0
2019-03-24 16:10:00	21.8932	21.89233	21.8932	0
2019-03-24 16:15:00	21.8932	21.89245	21.8932	0
2019-03-24 16:20:00	21.8926	21.89246	21.8926	0
2019-03-24 16:25:00	21.8856	21.8918	21.8856	0
2019-03-24 16:30:00	21.8994	21.89254	21.8994	0
2019-03-24 16:35:00	21.8937	21.89272	21.8937	0
2019-03-24 16:40:00	21.8929	21.89344	21.8929	0
2019-03-24 16:45:00	21.9004	21.89427	21.9004	0
2019-03-24 16:50:00	21.893	21.89371	21.893	0
2019-03-24 16:55:00	21.8931	21.89371	21.8931	0
2019-03-24 17:00:00	21.8931	21.8937	21.8931	0
2019-03-24 17:05:00	21.8993	21.89431	21.8993	0
2019-03-24 17:10:00	21.8928	21.89433	21.8928	0
2019-03-24 17:15:00	21.8924	21.89501	21.8924	0
2019-03-24 17:20:00	21.8927	21.89434	21.8927	0
2019-03-24 17:25:00	21.8923	21.8942	21.8923	0
2019-03-24 17:30:00	21.8921	21.89412	21.8921	0
2019-03-24 17:35:00	21.8919	21.89327	21.8919	0
2019-03-24 17:40:00	21.8925	21.89322	21.8925	0
2019-03-24 17:45:00	21.8922	21.89313	21.8922	0
2019-03-24 17:50:00	21.892	21.89302	21.892	0
2019-03-24 17:55:00	21.8518	21.88827	21.8518	0
2019-03-24 18:00:00	21.8657	21.88556	21.8657	0
2019-03-24 18:05:00	21.8795	21.88427	21.8795	0
2019-03-24 18:10:00	21.8724	21.88224	21.8724	0
2019-03-24 18:15:00	21.8727	21.88028	21.8727	0
2019-03-24 18:20:00	21.879	21.87897	21.879	0
2019-03-24 18:25:00	21.8787	21.87765	21.8787	0
2019-03-24 18:30:00	21.8725	21.87565	21.8725	0
2019-03-24 18:35:00	21.8796	21.87439	21.8796	0
2019-03-24 18:40:00	21.8791	21.8731	21.8791	0
2019-03-24 18:45:00	21.8729	21.87521	21.8729	0
2019-03-24 18:50:00	21.8797	21.87661	21.8797	0
2019-03-24 18:55:00	21.8805	21.87671	21.8805	0
2019-03-24 19:00:00	21.8797	21.87744	21.8797	0
2019-03-24 19:05:00	21.8799	21.87816	21.8799	0
2019-03-24 19:10:00	21.8793	21.87819	21.8793	0
2019-03-24 19:15:00	21.8795	21.87827	21.8795	0
2019-03-24 19:20:00	21.8791	21.87893	21.8791	0
2019-03-24 19:25:00	21.8794	21.87891	21.8794	0
2019-03-24 19:30:00	21.8723	21.87823	21.8723	0
2019-03-24 19:35:00	21.8787	21.87881	21.8787	0
2019-03-24 19:40:00	21.8786	21.8787	21.8786	0
2019-03-24 19:45:00	21.8718	21.87783	21.8718	0
2019-03-24 19:50:00	21.8784	21.8777	21.8784	0
2019-03-24 19:55:00	21.8784	21.87755	21.8784	0
2019-03-24 20:00:00	21.8724	21.87686	21.8724	0
2019-03-24 20:05:00	21.8721	21.87612	21.8721	0
2019-03-24 20:10:00	21.8786	21.87607	21.8786	0
2019-03-24 20:15:00	21.8718	21.87531	21.8718	0
2019-03-24 20:20:00	21.8731	21.87539	21.8731	0
2019-03-24 20:25:00	21.8792	21.87544	21.8792	0
2019-03-24 20:30:00	21.8722	21.8748	21.8722	0
2019-03-24 20:35:00	21.8666	21.87428	21.8666	0
2019-03-24 20:40:00	21.8727	21.87371	21.8727	0
2019-03-24 20:45:00	21.8656	21.87243	21.8656	0
2019-03-24 20:50:00	21.8654	21.87173	21.8654	0
2019-03-24 20:55:00	21.866	21.87112	21.866	0
2019-03-24 21:00:00	21.8723	21.87049	21.8723	0
2019-03-24 21:05:00	21.866	21.86991	21.866	0
2019-03-24 21:10:00	21.8656	21.86916	21.8656	0
2019-03-24 21:15:00	21.8728	21.86852	21.8728	0
2019-03-24 21:20:00	21.859	21.8672	21.859	0
2019-03-24 21:25:00	21.8654	21.86708	21.8654	0
2019-03-24 21:30:00	21.8658	21.86639	21.8658	0
2019-03-24 21:35:00	21.8661	21.86644	21.8661	0
2019-03-24 21:40:00	21.8603	21.86593	21.8603	0
2019-03-24 21:45:00	21.8668	21.86601	21.8668	0
2019-03-24 21:50:00	21.8667	21.86545	21.8667	0
2019-03-24 21:55:00	21.8602	21.86487	21.8602	0
2019-03-24 22:00:00	21.8534	21.86365	21.8534	0
2019-03-24 22:05:00	21.8667	21.86304	21.8667	0
2019-03-24 22:10:00	21.8594	21.86308	21.8594	0
2019-03-24 22:15:00	21.8523	21.86177	21.8523	0
2019-03-24 22:20:00	21.8654	21.86173	21.8654	0
2019-03-24 22:25:00	21.8591	21.86103	21.8591	0
2019-03-24 22:30:00	21.8527	21.86027	21.8527	0
2019-03-24 22:35:00	21.8597	21.85956	21.8597	0
2019-03-24 22:40:00	21.8592	21.85881	21.8592	0
2019-03-24 22:45:00	21.8522	21.85801	21.8522	0
2019-03-24 22:50:00	21.852	21.85787	21.852	0
2019-03-24 22:55:00	21.8592	21.85712	21.8592	0
2019-03-24 23:00:00	21.8522	21.8564	21.8522	0
2019-03-24 23:05:00	21.8654	21.85771	21.8654	0
2019-03-24 23:10:00	21.8591	21.85708	21.8591	0
2019-03-24 23:15:00	21.8588	21.85705	21.8588	0
2019-03-24 23:20:00	21.8653	21.85831	21.8653	0
2019-03-24 23:25:00	21.8585	21.85819	21.8585	0
2019-03-24 23:30:00	21.8531	21.85758	21.8531	0
2019-03-24 23:35:00	21.8659	21.85895	21.8659	0
2019-03-24 23:40:00	21.8596	21.85971	21.8596	0
2019-03-24 23:45:00	21.8538	21.85917	21.8538	0
2019-03-24 23:50:00	21.8669	21.86064	21.8669	0
2019-03-24 23:55:00	21.8601	21.86011	21.8601	0
2019-03-25 00:00:00	21.8535	21.85955	21.8535	0
2019-03-25 00:05:00	21.8534	21.85901	21.8534	0
2019-03-25 00:10:00	21.8667	21.85915	21.8667	0
2019-03-25 00:15:00	21.854	21.8587	21.854	0
2019-03-25 00:20:00	21.8598	21.85937	21.8598	0
2019-03-25 00:25:00	21.8593	21.85871	21.8593	0
2019-03-25 00:30:00	21.8536	21.85811	21.8536	0
2019-03-25 00:35:00	21.8601	21.85874	21.8601	0
2019-03-25 00:40:00	21.86	21.85805	21.86	0
2019-03-25 00:45:00	21.8594	21.85798	21.8594	0
2019-03-25 00:50:00	21.8523	21.85786	21.8523	0
2019-03-25 00:55:00	21.8587	21.85839	21.8587	0
2019-03-25 01:00:00	21.8519	21.85691	21.8519	0
2019-03-25 01:05:00	21.8524	21.85675	21.8524	0
2019-03-25 01:10:00	21.8588	21.85665	21.8588	0
2019-03-25 01:15:00	21.8592	21.85664	21.8592	0
2019-03-25 01:20:00	21.8529	21.85657	21.8529	0
2019-03-25 01:25:00	21.8597	21.85653	21.8597	0
2019-03-25 01:30:00	21.8592	21.85645	21.8592	0
2019-03-25 01:35:00	21.8522	21.85573	21.8522	0
2019-03-25 01:40:00	21.8587	21.85637	21.8587	0
2019-03-25 01:45:00	21.8591	21.85641	21.8591	0
2019-03-25 01:50:00	21.8527	21.85649	21.8527	0
2019-03-25 01:55:00	21.8523	21.85648	21.8523	0
2019-03-25 02:00:00	21.8587	21.85647	21.8587	0
2019-03-25 02:05:00	21.8519	21.85574	21.8519	0
2019-03-25 02:10:00	21.8525	21.8557	21.8525	0
2019-03-25 02:15:00	21.8528	21.85501	21.8528	0
2019-03-25 02:20:00	21.8529	21.85438	21.8529	0
2019-03-25 02:25:00	21.8525	21.85441	21.8525	0
2019-03-25 02:30:00	21.8527	21.85381	21.8527	0
2019-03-25 02:35:00	21.8523	21.85313	21.8523	0
2019-03-25 02:40:00	21.8534	21.8532	21.8534	0
2019-03-25 02:45:00	21.8527	21.85324	21.8527	0
2019-03-25 02:50:00	21.8523	21.8526	21.8523	0
2019-03-25 02:55:00	21.8521	21.85262	21.8521	0
2019-03-25 03:00:00	21.8519	21.85256	21.8519	0
2019-03-25 03:05:00	21.8518	21.85246	21.8518	0
2019-03-25 03:10:00	21.8517	21.85234	21.8517	0
2019-03-25 03:15:00	21.8517	21.85226	21.8517	0
2019-03-25 03:20:00	21.8517	21.85216	21.8517	0
2019-03-25 03:25:00	21.8516	21.85209	21.8516	0
2019-03-25 03:30:00	21.8516	21.85191	21.8516	0
2019-03-25 03:35:00	21.8516	21.8518	21.8516	0
2019-03-25 03:40:00	21.8516	21.85173	21.8516	0
2019-03-25 03:45:00	21.8522	21.85174	21.8522	0
2019-03-25 03:50:00	21.8459	21.85114	21.8459	0
2019-03-25 03:55:00	21.8522	21.85118	21.8522	0
2019-03-25 04:00:00	21.852	21.85121	21.852	0
2019-03-25 04:05:00	21.8532	21.85136	21.8532	0
2019-03-25 04:10:00	21.8459	21.85078	21.8459	0
2019-03-25 04:15:00	21.853	21.85092	21.853	0
2019-03-25 04:20:00	21.8532	21.85108	21.8532	0
2019-03-25 04:25:00	21.8406	21.84998	21.8406	0
2019-03-25 04:30:00	21.8531	21.85013	21.8531	0
2019-03-25 04:35:00	21.8465	21.84956	21.8465	0
2019-03-25 04:40:00	21.8465	21.84962	21.8465	0
2019-03-25 04:45:00	21.8467	21.84907	21.8467	0
2019-03-25 04:50:00	21.8468	21.84855	21.8468	0
2019-03-25 04:55:00	21.8402	21.84725	21.8402	0
2019-03-25 05:00:00	21.8334	21.846	21.8334	0
2019-03-25 05:05:00	21.8274	21.84344	21.8274	0
2019-03-25 05:10:00	21.8345	21.84157	21.8345	0
2019-03-25 05:15:00	21.8342	21.84093	21.8342	0
2019-03-25 05:20:00	21.8406	21.83968	21.8406	0
2019-03-25 05:25:00	21.8398	21.83901	21.8398	0
2019-03-25 05:30:00	21.8333	21.83769	21.8333	0
2019-03-25 05:35:00	21.8327	21.83629	21.8327	0
2019-03-25 05:40:00	21.839	21.83551	21.839	0
2019-03-25 05:45:00	21.826	21.83409	21.826	0
2019-03-25 05:50:00	21.8336	21.83411	21.8336	0
2019-03-25 05:55:00	21.8395	21.83532	21.8395	0
2019-03-25 06:00:00	21.8331	21.83518	21.8331	0
2019-03-25 06:05:00	21.8259	21.83435	21.8259	0
2019-03-25 06:10:00	21.8322	21.83351	21.8322	0
2019-03-25 06:15:00	21.832	21.83273	21.832	0
2019-03-25 06:20:00	21.8259	21.83199	21.8259	0
2019-03-25 06:25:00	21.8389	21.83261	21.8389	0
2019-03-25 06:30:00	21.8393	21.83264	21.8393	0
2019-03-25 06:35:00	21.8395	21.83399	21.8395	0
2019-03-25 06:40:00	21.833	21.83393	21.833	0
2019-03-25 06:45:00	21.8331	21.83329	21.8331	0
2019-03-25 06:50:00	21.8392	21.8339	21.8392	0
2019-03-25 06:55:00	21.8461	21.83592	21.8461	0
2019-03-25 07:00:00	21.8531	21.83801	21.8531	0
2019-03-25 07:05:00	21.8531	21.84012	21.8531	0
2019-03-25 07:10:00	21.8593	21.84346	21.8593	0
2019-03-25 07:15:00	21.8663	21.8462	21.8663	0
2019-03-25 07:20:00	21.8597	21.84824	21.8597	0
2019-03-25 07:25:00	21.8659	21.85088	21.8659	0
2019-03-25 07:30:00	21.8722	21.8548	21.8722	0
2019-03-25 07:35:00	21.872	21.85869	21.872	0
2019-03-25 07:40:00	21.8798	21.86275	21.8798	0
2019-03-25 07:45:00	21.8793	21.86607	21.8793	0
2019-03-25 07:50:00	21.893	21.87006	21.893	0
2019-03-25 07:55:00	21.8925	21.874	21.8925	0
2019-03-25 08:00:00	21.8861	21.87668	21.8861	0
2019-03-25 08:05:00	21.8929	21.87934	21.8929	0
2019-03-25 08:10:00	21.8997	21.88334	21.8997	0
2019-03-25 08:15:00	21.8931	21.88606	21.8931	0
2019-03-25 08:20:00	21.8998	21.88882	21.8998	0
2019-03-25 08:25:00	21.9132	21.89294	21.9132	0
2019-03-25 08:30:00	21.906	21.89556	21.906	0
2019-03-25 08:35:00	21.9123	21.89886	21.9123	0
2019-03-25 08:40:00	21.9193	21.90149	21.9193	0
2019-03-25 08:45:00	21.9195	21.90419	21.9195	0
2019-03-25 08:50:00	21.9191	21.90749	21.9191	0
2019-03-25 08:55:00	21.9329	21.91149	21.9329	0
2019-03-25 09:00:00	21.9324	21.91476	21.9324	0
2019-03-25 09:05:00	21.9327	21.91872	21.9327	0
2019-03-25 09:10:00	21.9462	21.92336	21.9462	0
2019-03-25 09:15:00	21.9391	21.92595	21.9391	0
2019-03-25 09:20:00	21.9461	21.92996	21.9461	0
2019-03-25 09:25:00	21.947	21.93343	21.947	0
2019-03-25 09:30:00	21.9463	21.93613	21.9463	0
2019-03-25 09:35:00	21.9464	21.93882	21.9464	0
2019-03-25 09:40:00	21.8925	21.93616	21.8925	0
2019-03-25 09:45:00	21.7988	21.92275	21.7988	0
2019-03-25 09:50:00	21.752	21.90471	21.752	0
2019-03-25 09:55:00	21.7185	21.88329	21.7185	0
2019-03-25 10:00:00	21.6984	21.85851	21.6984	0
2019-03-25 10:05:00	21.6857	21.83317	21.6857	0
2019-03-25 10:10:00	21.6795	21.80651	21.6795	0
2019-03-25 10:15:00	21.707	21.78251	21.707	0
2019-03-25 10:20:00	21.7469	21.76257	21.7469	0
2019-03-25 10:25:00	21.7728	21.74521	21.7728	0
2019-03-25 10:30:00	21.7996	21.73592	21.7996	0
2019-03-25 10:35:00	21.8266	21.7387	21.8266	0
2019-03-25 10:40:00	21.8393	21.74743	21.8393	0
2019-03-25 10:45:00	21.7662	21.7522	21.7662	0
2019-03-25 10:50:00	21.7924	21.7616	21.7924	0
2019-03-25 10:55:00	21.8262	21.77565	21.8262	0
2019-03-25 11:00:00	21.8196	21.78966	21.8196	0
2019-03-25 11:05:00	21.7858	21.79754	21.7858	0
2019-03-25 11:10:00	21.7461	21.79746	21.7461	0
2019-03-25 11:15:00	21.7597	21.79615	21.7597	0
2019-03-25 11:20:00	21.7866	21.79485	21.7866	0
2019-03-25 11:25:00	21.8201	21.7942	21.8201	0
2019-03-25 11:30:00	21.8341	21.79368	21.8341	0
2019-03-25 11:35:00	21.8398	21.80104	21.8398	0
2019-03-25 11:40:00	21.8526	21.80706	21.8526	0
2019-03-25 11:45:00	21.8523	21.80967	21.8523	0
2019-03-25 11:50:00	21.8526	21.81297	21.8526	0
2019-03-25 11:55:00	21.8662	21.82101	21.8662	0
2019-03-25 12:00:00	21.8665	21.83305	21.8665	0
2019-03-25 12:05:00	21.7859	21.83567	21.7859	0
2019-03-25 12:10:00	21.813	21.83831	21.813	0
2019-03-25 12:15:00	21.8464	21.84094	21.8464	0
2019-03-25 12:20:00	21.8133	21.83886	21.8133	0
2019-03-25 12:25:00	21.74	21.82888	21.74	0
2019-03-25 12:30:00	21.794	21.82302	21.794	0
2019-03-25 12:35:00	21.8198	21.81977	21.8198	0
2019-03-25 12:40:00	21.8259	21.8171	21.8259	0
2019-03-25 12:45:00	21.8402	21.8145	21.8402	0
2019-03-25 12:50:00	21.8534	21.81319	21.8534	0
2019-03-25 12:55:00	21.8541	21.82001	21.8541	0
2019-03-25 13:00:00	21.8665	21.82536	21.8665	0
2019-03-25 13:05:00	21.8732	21.82804	21.8732	0
2019-03-25 13:10:00	21.8526	21.83197	21.8526	0
2019-03-25 13:15:00	21.7856	21.83653	21.7856	0
2019-03-25 13:20:00	21.732	21.83033	21.732	0
2019-03-25 13:25:00	21.6926	21.81761	21.6926	0
2019-03-25 13:30:00	21.6661	21.80163	21.6661	0
2019-03-25 13:35:00	21.6657	21.78418	21.6657	0
2019-03-25 13:40:00	21.6667	21.76551	21.6667	0
2019-03-25 13:45:00	21.64	21.7441	21.64	0
2019-03-25 13:50:00	21.6267	21.72012	21.6267	0
2019-03-25 13:55:00	21.66	21.6988	21.66	0
2019-03-25 14:00:00	21.654	21.67894	21.654	0
2019-03-25 14:05:00	21.647	21.66508	21.647	0
2019-03-25 14:10:00	21.6396	21.65584	21.6396	0
2019-03-25 14:15:00	21.6191	21.64849	21.6191	0
2019-03-25 14:20:00	21.5867	21.64055	21.5867	0
2019-03-25 14:25:00	21.5601	21.62999	21.5601	0
2019-03-25 14:30:00	21.5394	21.61726	21.5394	0
2019-03-25 14:35:00	21.5336	21.60662	21.5336	0
2019-03-25 14:40:00	21.5334	21.59729	21.5334	0
2019-03-25 14:45:00	21.5061	21.5819	21.5061	0
2019-03-25 14:50:00	21.587	21.5752	21.587	0
2019-03-25 14:55:00	21.6468	21.57518	21.6468	0
2019-03-25 15:00:00	21.6874	21.57996	21.6874	0
2019-03-25 15:05:00	21.7199	21.59004	21.7199	0
2019-03-25 15:10:00	21.746	21.60597	21.746	0
2019-03-25 15:15:00	21.7589	21.62585	21.7589	0
2019-03-25 15:20:00	21.7733	21.64924	21.7733	0
2019-03-25 15:25:00	21.7873	21.67461	21.7873	0
2019-03-25 15:30:00	21.8004	21.70131	21.8004	0
2019-03-25 15:35:00	21.7996	21.73066	21.7996	0
2019-03-25 15:40:00	21.8191	21.75387	21.8191	0
2019-03-25 15:45:00	21.8255	21.77174	21.8255	0
2019-03-25 15:50:00	21.8253	21.78553	21.8253	0
2019-03-25 15:55:00	21.8391	21.79745	21.8391	0
2019-03-25 16:00:00	21.8529	21.80814	21.8529	0
2019-03-25 16:05:00	21.853	21.81755	21.853	0
2019-03-25 16:10:00	21.8592	21.82614	21.8592	0
2019-03-25 16:15:00	21.8661	21.83402	21.8661	0
2019-03-25 16:20:00	21.879	21.84188	21.879	0
2019-03-25 16:25:00	21.8793	21.84985	21.8793	0
2019-03-25 16:30:00	21.8795	21.85589	21.8795	0
2019-03-25 16:35:00	21.8858	21.86192	21.8858	0
2019-03-25 16:40:00	21.8855	21.86794	21.8855	0
2019-03-25 16:45:00	21.892	21.87323	21.892	0
2019-03-25 16:50:00	21.8985	21.87779	21.8985	0
2019-03-25 16:55:00	21.8984	21.88233	21.8984	0
2019-03-25 17:00:00	21.8923	21.88564	21.8923	0
2019-03-25 17:05:00	21.8987	21.8889	21.8987	0
2019-03-25 17:10:00	21.9066	21.89166	21.9066	0
2019-03-25 17:15:00	21.906	21.89433	21.906	0
2019-03-25 17:20:00	21.9056	21.89694	21.9056	0
2019-03-25 17:25:00	21.912	21.89956	21.912	0
2019-03-25 17:30:00	21.9059	21.9016	21.9059	0
2019-03-25 17:35:00	21.9056	21.90296	21.9056	0
2019-03-25 17:40:00	21.9061	21.90372	21.9061	0
2019-03-25 17:45:00	21.9137	21.90525	21.9137	0
2019-03-25 17:50:00	21.9129	21.90731	21.9129	0
2019-03-25 17:55:00	21.9131	21.90875	21.9131	0
2019-03-25 18:00:00	21.9205	21.91014	21.9205	0
2019-03-25 18:05:00	21.9144	21.91098	21.9144	0
2019-03-25 18:10:00	21.9067	21.91109	21.9067	0
2019-03-25 18:15:00	21.9068	21.91057	21.9068	0
2019-03-25 18:20:00	21.9134	21.91132	21.9134	0
2019-03-25 18:25:00	21.9067	21.91143	21.9067	0
2019-03-25 18:30:00	21.9074	21.91156	21.9074	0
2019-03-25 18:35:00	21.9071	21.9109	21.9071	0
2019-03-25 18:40:00	21.9069	21.9103	21.9069	0
2019-03-25 18:45:00	21.9062	21.90961	21.9062	0
2019-03-25 18:50:00	21.9063	21.90819	21.9063	0
2019-03-25 18:55:00	21.9125	21.908	21.9125	0
2019-03-25 19:00:00	21.9055	21.90788	21.9055	0
2019-03-25 19:05:00	21.9053	21.90773	21.9053	0
2019-03-25 19:10:00	21.9059	21.90698	21.9059	0
2019-03-25 19:15:00	21.8996	21.90627	21.8996	0
2019-03-25 19:20:00	21.9058	21.90611	21.9058	0
2019-03-25 19:25:00	21.9055	21.90595	21.9055	0
2019-03-25 19:30:00	21.9	21.90526	21.9	0
2019-03-25 19:35:00	21.8927	21.90391	21.8927	0
2019-03-25 19:40:00	21.899	21.90318	21.899	0
2019-03-25 19:45:00	21.8995	21.90188	21.8995	0
2019-03-25 19:50:00	21.899	21.90123	21.899	0
2019-03-25 19:55:00	21.9001	21.90071	21.9001	0
2019-03-25 20:00:00	21.8928	21.8994	21.8928	0
2019-03-25 20:05:00	21.8924	21.89868	21.8924	0
2019-03-25 20:10:00	21.8993	21.89803	21.8993	0
2019-03-25 20:15:00	21.8923	21.89671	21.8923	0
2019-03-25 20:20:00	21.8854	21.89525	21.8854	0
2019-03-25 20:25:00	21.8925	21.89523	21.8925	0
2019-03-25 20:30:00	21.8861	21.89394	21.8861	0
2019-03-25 20:35:00	21.8864	21.89263	21.8864	0
2019-03-25 20:40:00	21.8859	21.89132	21.8859	0
2019-03-25 20:45:00	21.8856	21.88987	21.8856	0
2019-03-25 20:50:00	21.88	21.88859	21.88	0
2019-03-25 20:55:00	21.8866	21.88801	21.8866	0
2019-03-25 21:00:00	21.8873	21.88681	21.8873	0
2019-03-25 21:05:00	21.8805	21.88563	21.8805	0
2019-03-25 21:10:00	21.881	21.88519	21.881	0
2019-03-25 21:15:00	21.8867	21.88461	21.8867	0
2019-03-25 21:20:00	21.8801	21.88401	21.8801	0
2019-03-25 21:25:00	21.8795	21.88332	21.8795	0
2019-03-25 21:30:00	21.8857	21.8833	21.8857	0
2019-03-25 21:35:00	21.8795	21.88269	21.8795	0
2019-03-25 21:40:00	21.8857	21.88326	21.8857	0
2019-03-25 21:45:00	21.8855	21.88315	21.8855	0
2019-03-25 21:50:00	21.8786	21.88228	21.8786	0
2019-03-25 21:55:00	21.8791	21.88214	21.8791	0
2019-03-25 22:00:00	21.8801	21.88205	21.8801	0
2019-03-25 22:05:00	21.88	21.88138	21.88	0
2019-03-25 22:10:00	21.88	21.88137	21.88	0
2019-03-25 22:15:00	21.8794	21.88136	21.8794	0
2019-03-25 22:20:00	21.879	21.88069	21.879	0
2019-03-25 22:25:00	21.88	21.88074	21.88	0
2019-03-25 22:30:00	21.8801	21.88018	21.8801	0
2019-03-25 22:35:00	21.8801	21.87964	21.8801	0
2019-03-25 22:40:00	21.8801	21.87979	21.8801	0
2019-03-25 22:45:00	21.8802	21.8799	21.8802	0
2019-03-25 22:50:00	21.8802	21.87991	21.8802	0
2019-03-25 22:55:00	21.8801	21.87992	21.8801	0
2019-03-25 23:00:00	21.8795	21.87987	21.8795	0
2019-03-25 23:05:00	21.8796	21.87989	21.8796	0
2019-03-25 23:10:00	21.8725	21.87924	21.8725	0
2019-03-25 23:15:00	21.8735	21.87859	21.8735	0
2019-03-25 23:20:00	21.8795	21.87853	21.8795	0
2019-03-25 23:25:00	21.8791	21.87843	21.8791	0
2019-03-25 23:30:00	21.866	21.87702	21.866	0
2019-03-25 23:35:00	21.8797	21.87697	21.8797	0
2019-03-25 23:40:00	21.8792	21.87687	21.8792	0
2019-03-25 23:45:00	21.8794	21.8768	21.8794	0
2019-03-25 23:50:00	21.879	21.87675	21.879	0
2019-03-25 23:55:00	21.8728	21.87607	21.8728	0
2019-03-26 00:00:00	21.873	21.87612	21.873	0
2019-03-26 00:05:00	21.8791	21.87668	21.8791	0
2019-03-26 00:10:00	21.8722	21.87595	21.8722	0
2019-03-26 00:15:00	21.872	21.87524	21.872	0
2019-03-26 00:20:00	21.8732	21.87596	21.8732	0
2019-03-26 00:25:00	21.8659	21.87458	21.8659	0
2019-03-26 00:30:00	21.8662	21.87328	21.8662	0
2019-03-26 00:35:00	21.873	21.87264	21.873	0
2019-03-26 00:40:00	21.8658	21.87132	21.8658	0
2019-03-26 00:45:00	21.8662	21.87066	21.8662	0
2019-03-26 00:50:00	21.8664	21.87	21.8664	0
2019-03-26 00:55:00	21.8725	21.86934	21.8725	0
2019-03-26 01:00:00	21.8661	21.86873	21.8661	0
2019-03-26 01:05:00	21.8657	21.8681	21.8657	0
2019-03-26 01:10:00	21.866	21.86738	21.866	0
2019-03-26 01:15:00	21.8662	21.86741	21.8662	0
2019-03-26 01:20:00	21.8591	21.8667	21.8591	0
2019-03-26 01:25:00	21.8594	21.86534	21.8594	0
2019-03-26 01:30:00	21.8603	21.86479	21.8603	0
2019-03-26 01:35:00	21.8536	21.86353	21.8536	0
2019-03-26 01:40:00	21.8536	21.86225	21.8536	0
2019-03-26 01:45:00	21.8596	21.86096	21.8596	0
2019-03-26 01:50:00	21.8524	21.85959	21.8524	0
2019-03-26 01:55:00	21.8521	21.85823	21.8521	0
2019-03-26 02:00:00	21.8599	21.85762	21.8599	0
2019-03-26 02:05:00	21.854	21.8564	21.854	0
2019-03-26 02:10:00	21.8537	21.85586	21.8537	0
2019-03-26 02:15:00	21.8529	21.85521	21.8529	0
2019-03-26 02:20:00	21.8538	21.85456	21.8538	0
2019-03-26 02:25:00	21.8403	21.85323	21.8403	0
2019-03-26 02:30:00	21.8529	21.85316	21.8529	0
2019-03-26 02:35:00	21.8458	21.85178	21.8458	0
2019-03-26 02:40:00	21.8388	21.85042	21.8388	0
2019-03-26 02:45:00	21.8459	21.8498	21.8459	0
2019-03-26 02:50:00	21.8455	21.84836	21.8455	0
2019-03-26 02:55:00	21.8387	21.84683	21.8387	0
2019-03-26 03:00:00	21.8398	21.84544	21.8398	0
2019-03-26 03:05:00	21.8467	21.84482	21.8467	0
2019-03-26 03:10:00	21.8474	21.84418	21.8474	0
2019-03-26 03:15:00	21.8337	21.84352	21.8337	0
2019-03-26 03:20:00	21.8404	21.84227	21.8404	0
2019-03-26 03:25:00	21.8402	21.84171	21.8402	0
2019-03-26 03:30:00	21.8334	21.84117	21.8334	0
2019-03-26 03:35:00	21.8394	21.84052	21.8394	0
2019-03-26 03:40:00	21.8403	21.84	21.8403	0
2019-03-26 03:45:00	21.8402	21.84015	21.8402	0
2019-03-26 03:50:00	21.8401	21.84018	21.8401	0
2019-03-26 03:55:00	21.8394	21.83945	21.8394	0
2019-03-26 04:00:00	21.8329	21.838	21.8329	0
2019-03-26 04:05:00	21.8391	21.83854	21.8391	0
2019-03-26 04:10:00	21.8394	21.83844	21.8394	0
2019-03-26 04:15:00	21.8329	21.83771	21.8329	0
2019-03-26 04:20:00	21.8271	21.83708	21.8271	0
2019-03-26 04:25:00	21.8336	21.8365	21.8336	0
2019-03-26 04:30:00	21.8401	21.83648	21.8401	0
2019-03-26 04:35:00	21.8261	21.83507	21.8261	0
2019-03-26 04:40:00	21.827	21.83376	21.827	0
2019-03-26 04:45:00	21.8396	21.83378	21.8396	0
2019-03-26 04:50:00	21.8332	21.83381	21.8332	0
2019-03-26 04:55:00	21.8265	21.83255	21.8265	0
2019-03-26 05:00:00	21.8332	21.83193	21.8332	0
2019-03-26 05:05:00	21.8326	21.8319	21.8326	0
2019-03-26 05:10:00	21.8263	21.83182	21.8263	0
2019-03-26 05:15:00	21.8258	21.83104	21.8258	0
2019-03-26 05:20:00	21.8268	21.82971	21.8268	0
2019-03-26 05:25:00	21.8261	21.82971	21.8261	0
2019-03-26 05:30:00	21.8263	21.82964	21.8263	0
2019-03-26 05:35:00	21.8325	21.82893	21.8325	0
2019-03-26 05:40:00	21.8255	21.82816	21.8255	0
2019-03-26 05:45:00	21.8253	21.82804	21.8253	0
2019-03-26 05:50:00	21.8326	21.82798	21.8326	0
2019-03-26 05:55:00	21.8263	21.82735	21.8263	0
2019-03-26 06:00:00	21.8271	21.82743	21.8271	0
2019-03-26 06:05:00	21.827	21.82755	21.827	0
2019-03-26 06:10:00	21.8335	21.82822	21.8335	0
2019-03-26 06:15:00	21.8334	21.82895	21.8334	0
2019-03-26 06:20:00	21.8394	21.83026	21.8394	0
2019-03-26 06:25:00	21.8463	21.83164	21.8463	0
2019-03-26 06:30:00	21.8398	21.83307	21.8398	0
2019-03-26 06:35:00	21.8467	21.83521	21.8467	0
2019-03-26 06:40:00	21.854	21.83735	21.854	0
2019-03-26 06:45:00	21.8472	21.83944	21.8472	0
2019-03-26 06:50:00	21.827	21.83943	21.827	0
2019-03-26 06:55:00	21.8468	21.84141	21.8468	0
2019-03-26 07:00:00	21.8528	21.84334	21.8528	0
2019-03-26 07:05:00	21.8463	21.84463	21.8463	0
2019-03-26 07:10:00	21.8525	21.84594	21.8525	0
2019-03-26 07:15:00	21.8601	21.84732	21.8601	0
2019-03-26 07:20:00	21.8601	21.84935	21.8601	0
2019-03-26 07:25:00	21.8674	21.85142	21.8674	0
2019-03-26 07:30:00	21.8738	21.8534	21.8738	0
2019-03-26 07:35:00	21.873	21.85598	21.873	0
2019-03-26 07:40:00	21.8725	21.86053	21.8725	0
2019-03-26 07:45:00	21.8794	21.86379	21.8794	0
2019-03-26 07:50:00	21.8863	21.86714	21.8863	0
2019-03-26 07:55:00	21.8864	21.87115	21.8864	0
2019-03-26 08:00:00	21.8933	21.87523	21.8933	0
2019-03-26 08:05:00	21.8927	21.87849	21.8927	0
2019-03-26 08:10:00	21.8923	21.88171	21.8923	0
2019-03-26 08:15:00	21.9	21.88497	21.9	0
2019-03-26 08:20:00	21.9068	21.88827	21.9068	0
2019-03-26 08:25:00	21.9067	21.89164	21.9067	0
2019-03-26 08:30:00	21.9074	21.89513	21.9074	0
2019-03-26 08:35:00	21.9145	21.89864	21.9145	0
2019-03-26 08:40:00	21.9209	21.9021	21.9209	0
2019-03-26 08:45:00	21.9139	21.90485	21.9139	0
2019-03-26 08:50:00	21.9203	21.90755	21.9203	0
2019-03-26 08:55:00	21.9262	21.9109	21.9262	0
2019-03-26 09:00:00	21.9191	21.91358	21.9191	0
2019-03-26 09:05:00	21.9188	21.91546	21.9188	0
2019-03-26 09:10:00	21.9325	21.91803	21.9325	0
2019-03-26 09:15:00	21.9328	21.92064	21.9328	0
2019-03-26 09:20:00	21.919	21.9218	21.919	0
2019-03-26 09:25:00	21.9254	21.92289	21.9254	0
2019-03-26 09:30:00	21.9319	21.92399	21.9319	0
2019-03-26 09:35:00	21.9318	21.92578	21.9318	0
2019-03-26 09:40:00	21.9384	21.92759	21.9384	0
2019-03-26 09:45:00	21.9384	21.92881	21.9384	0
2019-03-26 09:50:00	21.9389	21.93079	21.9389	0
2019-03-26 09:55:00	21.9387	21.93278	21.9387	0
2019-03-26 10:00:00	21.9458	21.93411	21.9458	0
2019-03-26 10:05:00	21.9394	21.93477	21.9394	0
2019-03-26 10:10:00	21.9463	21.9375	21.9463	0
2019-03-26 10:15:00	21.9391	21.93887	21.9391	0
2019-03-26 10:20:00	21.9255	21.93823	21.9255	0
2019-03-26 10:25:00	21.932	21.93825	21.932	0
2019-03-26 10:30:00	21.9452	21.93893	21.9452	0
2019-03-26 10:35:00	21.9524	21.94033	21.9524	0
2019-03-26 10:40:00	21.9521	21.94165	21.9521	0
2019-03-26 10:45:00	21.946	21.94238	21.946	0
2019-03-26 10:50:00	21.959	21.9437	21.959	0
2019-03-26 10:55:00	21.9593	21.94569	21.9593	0
2019-03-26 11:00:00	21.959	21.94696	21.959	0
2019-03-26 11:05:00	21.9593	21.94898	21.9593	0
2019-03-26 11:10:00	21.9662	21.95305	21.9662	0
2019-03-26 11:15:00	21.9591	21.95576	21.9591	0
2019-03-26 11:20:00	21.9588	21.95712	21.9588	0
2019-03-26 11:25:00	21.9653	21.95841	21.9653	0
2019-03-26 11:30:00	21.9718	21.96038	21.9718	0
2019-03-26 11:35:00	21.9651	21.96229	21.9651	0
2019-03-26 11:40:00	21.973	21.96369	21.973	0
2019-03-26 11:45:00	21.9731	21.96507	21.9731	0
2019-03-26 11:50:00	21.9733	21.9665	21.9733	0
2019-03-26 11:55:00	21.9735	21.96792	21.9735	0
2019-03-26 12:00:00	21.9861	21.96991	21.9861	0
2019-03-26 12:05:00	21.987	21.9727	21.987	0
2019-03-26 12:10:00	21.9863	21.97545	21.9863	0
2019-03-26 12:15:00	21.9864	21.97756	21.9864	0
2019-03-26 12:20:00	21.9866	21.97904	21.9866	0
2019-03-26 12:25:00	21.986	21.98113	21.986	0
2019-03-26 12:30:00	21.993	21.98313	21.993	0
2019-03-26 12:35:00	21.9992	21.98574	21.9992	0
2019-03-26 12:40:00	21.9989	21.9883	21.9989	0
2019-03-26 12:45:00	21.9987	21.99082	21.9987	0
2019-03-26 12:50:00	21.9985	21.99206	21.9985	0
2019-03-26 12:55:00	22.0057	21.99393	22.0057	0
2019-03-26 13:00:00	21.9994	21.99524	21.9994	0
2019-03-26 13:05:00	22.0062	21.99722	22.0062	0
2019-03-26 13:10:00	22.0125	21.99981	22.0125	0
2019-03-26 13:15:00	22.0122	22.00243	22.0122	0
2019-03-26 13:20:00	22.0066	22.00379	22.0066	0
2019-03-26 13:25:00	22.0133	22.0052	22.0133	0
2019-03-26 13:30:00	22.0127	22.00658	22.0127	0
2019-03-26 13:35:00	21.9857	22.00528	21.9857	0
2019-03-26 13:40:00	21.9987	22.0053	21.9987	0
2019-03-26 13:45:00	22.0053	22.00526	22.0053	0
2019-03-26 13:50:00	22.0065	22.00597	22.0065	0
2019-03-26 13:55:00	21.9932	22.00467	21.9932	0
2019-03-26 14:00:00	22.006	22.00402	22.006	0
2019-03-26 14:05:00	22.0136	22.00416	22.0136	0
2019-03-26 14:10:00	22.0068	22.00418	22.0068	0
2019-03-26 14:15:00	22.0134	22.00419	22.0134	0
2019-03-26 14:20:00	22.0202	22.00494	22.0202	0
2019-03-26 14:25:00	22.0201	22.00838	22.0201	0
2019-03-26 14:30:00	22.0202	22.01053	22.0202	0
2019-03-26 14:35:00	22.0275	22.01275	22.0275	0
2019-03-26 14:40:00	22.0266	22.01476	22.0266	0
2019-03-26 14:45:00	22.0266	22.0181	22.0266	0
2019-03-26 14:50:00	22.0134	22.01884	22.0134	0
2019-03-26 14:55:00	21.9467	22.01215	21.9467	0
2019-03-26 15:00:00	21.9733	22.0088	21.9733	0
2019-03-26 15:05:00	21.986	22.00606	21.986	0
2019-03-26 15:10:00	21.999	22.00394	21.999	0
2019-03-26 15:15:00	22.0062	22.00255	22.0062	0
2019-03-26 15:20:00	22.0057	22.0011	22.0057	0
2019-03-26 15:25:00	22.0055	21.9989	22.0055	0
2019-03-26 15:30:00	22.012	21.99744	22.012	0
2019-03-26 15:35:00	22.0118	21.99596	22.0118	0
2019-03-26 15:40:00	22.0051	21.99513	22.0051	0
2019-03-26 15:45:00	22.0117	22.00163	22.0117	0
2019-03-26 15:50:00	22.0117	22.00547	22.0117	0
2019-03-26 15:55:00	22.005	22.00737	22.005	0
2019-03-26 16:00:00	22.0123	22.0087	22.0123	0
2019-03-26 16:05:00	22.012	22.00928	22.012	0
2019-03-26 16:10:00	22.0119	22.0099	22.0119	0
2019-03-26 16:15:00	22.0124	22.01059	22.0124	0
2019-03-26 16:20:00	22.0121	22.0106	22.0121	0
2019-03-26 16:25:00	22.0125	22.01067	22.0125	0
2019-03-26 16:30:00	22.0056	22.01072	22.0056	0
2019-03-26 16:35:00	21.9861	22.00816	21.9861	0
2019-03-26 16:40:00	21.9996	22.00695	21.9996	0
2019-03-26 16:45:00	21.9925	22.0057	21.9925	0
2019-03-26 16:50:00	21.9996	22.00443	21.9996	0
2019-03-26 16:55:00	21.9991	22.00314	21.9991	0
2019-03-26 17:00:00	21.9988	22.00183	21.9988	0
2019-03-26 17:05:00	21.9994	22.00053	21.9994	0
2019-03-26 17:10:00	21.9996	21.99928	21.9996	0
2019-03-26 17:15:00	21.9991	21.99794	21.9991	0
2019-03-26 17:20:00	21.9994	21.99732	21.9994	0
2019-03-26 17:25:00	21.9996	21.99867	21.9996	0
2019-03-26 17:30:00	21.9991	21.99862	21.9991	0
2019-03-26 17:35:00	21.9935	21.99872	21.9935	0
2019-03-26 17:40:00	21.9928	21.99804	21.9928	0
2019-03-26 17:45:00	21.9997	21.9981	21.9997	0
2019-03-26 17:50:00	21.9931	21.99753	21.9931	0
2019-03-26 17:55:00	21.9859	21.99618	21.9859	0
2019-03-26 18:00:00	21.9989	21.99611	21.9989	0
2019-03-26 18:05:00	21.9928	21.99548	21.9928	0
2019-03-26 18:10:00	21.987	21.99424	21.987	0
2019-03-26 18:15:00	21.993	21.99358	21.993	0
2019-03-26 18:20:00	21.9865	21.99232	21.9865	0
2019-03-26 18:25:00	21.9866	21.99163	21.9866	0
2019-03-26 18:30:00	21.9927	21.99162	21.9927	0
2019-03-26 18:35:00	21.9856	21.99021	21.9856	0
2019-03-26 18:40:00	21.9854	21.98944	21.9854	0
2019-03-26 18:45:00	21.9852	21.98937	21.9852	0
2019-03-26 18:50:00	21.9918	21.98866	21.9918	0
2019-03-26 18:55:00	21.9857	21.98795	21.9857	0
2019-03-26 19:00:00	21.9927	21.98852	21.9927	0
2019-03-26 19:05:00	21.9856	21.98778	21.9856	0
2019-03-26 19:10:00	21.9854	21.98767	21.9854	0
2019-03-26 19:15:00	21.9853	21.98754	21.9853	0
2019-03-26 19:20:00	21.9851	21.98678	21.9851	0
2019-03-26 19:25:00	21.9792	21.98614	21.9792	0
2019-03-26 19:30:00	21.9855	21.98615	21.9855	0
2019-03-26 19:35:00	21.9853	21.98616	21.9853	0
2019-03-26 19:40:00	21.9785	21.98483	21.9785	0
2019-03-26 19:45:00	21.9784	21.9841	21.9784	0
2019-03-26 19:50:00	21.9784	21.98267	21.9784	0
2019-03-26 19:55:00	21.9717	21.98128	21.9717	0
2019-03-26 20:00:00	21.9717	21.97991	21.9717	0
2019-03-26 20:05:00	21.9783	21.97921	21.9783	0
2019-03-26 20:10:00	21.9724	21.97794	21.9724	0
2019-03-26 20:15:00	21.9721	21.97723	21.9721	0
2019-03-26 20:20:00	21.9786	21.97654	21.9786	0
2019-03-26 20:25:00	21.9724	21.97525	21.9724	0
2019-03-26 20:30:00	21.9729	21.97469	21.9729	0
2019-03-26 20:35:00	21.9671	21.97356	21.9671	0
2019-03-26 20:40:00	21.9736	21.97308	21.9736	0
2019-03-26 20:45:00	21.9736	21.97327	21.9736	0
2019-03-26 20:50:00	21.9736	21.97346	21.9736	0
2019-03-26 20:55:00	21.9735	21.97298	21.9735	0
2019-03-26 21:00:00	21.9728	21.97302	21.9728	0
2019-03-26 21:05:00	21.9663	21.97244	21.9663	0
2019-03-26 21:10:00	21.9658	21.97116	21.9658	0
2019-03-26 21:15:00	21.9722	21.97114	21.9722	0
2019-03-26 21:20:00	21.972	21.97105	21.972	0
2019-03-26 21:25:00	21.9652	21.97086	21.9652	0
2019-03-26 21:30:00	21.9725	21.97075	21.9725	0
2019-03-26 21:35:00	21.9722	21.97061	21.9722	0
2019-03-26 21:40:00	21.9592	21.96917	21.9592	0
2019-03-26 21:45:00	21.9656	21.96838	21.9656	0
2019-03-26 21:50:00	21.972	21.9683	21.972	0
2019-03-26 21:55:00	21.9919	21.97086	21.9919	0
2019-03-26 22:00:00	21.9791	21.97219	21.9791	0
2019-03-26 22:05:00	21.9788	21.97285	21.9788	0
2019-03-26 22:10:00	21.9719	21.97284	21.9719	0
2019-03-26 22:15:00	21.9724	21.97356	21.9724	0
2019-03-26 22:20:00	21.9721	21.97352	21.9721	0
2019-03-26 22:25:00	21.9786	21.97416	21.9786	0
2019-03-26 22:30:00	21.9726	21.9755	21.9726	0
2019-03-26 22:35:00	21.9728	21.97622	21.9728	0
2019-03-26 22:40:00	21.973	21.97632	21.973	0
2019-03-26 22:45:00	21.9658	21.97371	21.9658	0
2019-03-26 22:50:00	21.9661	21.97241	21.9661	0
2019-03-26 22:55:00	21.9724	21.97177	21.9724	0
2019-03-26 23:00:00	21.9721	21.97179	21.9721	0
2019-03-26 23:05:00	21.9593	21.97048	21.9593	0
2019-03-26 23:10:00	21.9656	21.96983	21.9656	0
2019-03-26 23:15:00	21.9728	21.96925	21.9728	0
2019-03-26 23:20:00	21.9657	21.96856	21.9657	0
2019-03-26 23:25:00	21.966	21.96788	21.966	0
2019-03-26 23:30:00	21.9662	21.9672	21.9662	0
2019-03-26 23:35:00	21.9664	21.96726	21.9664	0
2019-03-26 23:40:00	21.9592	21.96657	21.9592	0
2019-03-26 23:45:00	21.9655	21.96588	21.9655	0
2019-03-26 23:50:00	21.9667	21.96534	21.9667	0
2019-03-26 23:55:00	21.9594	21.96535	21.9594	0
2019-03-27 00:00:00	21.9531	21.9641	21.9531	0
2019-03-27 00:05:00	21.9665	21.96347	21.9665	0
2019-03-27 00:10:00	21.96	21.9629	21.96	0
2019-03-27 00:15:00	21.9594	21.96224	21.9594	0
2019-03-27 00:20:00	21.9596	21.96158	21.9596	0
2019-03-27 00:25:00	21.9591	21.96085	21.9591	0
2019-03-27 00:30:00	21.9588	21.96081	21.9588	0
2019-03-27 00:35:00	21.952	21.95946	21.952	0
2019-03-27 00:40:00	21.9598	21.95877	21.9598	0
2019-03-27 00:45:00	21.9593	21.95876	21.9593	0
2019-03-27 00:50:00	21.9528	21.95873	21.9528	0
2019-03-27 00:55:00	21.9591	21.95799	21.9591	0
2019-03-27 01:00:00	21.9588	21.95787	21.9588	0
2019-03-27 01:05:00	21.9453	21.95646	21.9453	0
2019-03-27 01:10:00	21.9518	21.95568	21.9518	0
2019-03-27 01:15:00	21.9518	21.95495	21.9518	0
2019-03-27 01:20:00	21.9451	21.95358	21.9451	0
2019-03-27 01:25:00	21.9397	21.95235	21.9397	0
2019-03-27 01:30:00	21.9458	21.95095	21.9458	0
2019-03-27 01:35:00	21.9461	21.94963	21.9461	0
2019-03-27 01:40:00	21.9463	21.94898	21.9463	0
2019-03-27 01:45:00	21.9458	21.94765	21.9458	0
2019-03-27 01:50:00	21.9468	21.94645	21.9468	0
2019-03-27 01:55:00	21.9469	21.94661	21.9469	0
2019-03-27 02:00:00	21.9395	21.94538	21.9395	0
2019-03-27 02:05:00	21.9397	21.94417	21.9397	0
2019-03-27 02:10:00	21.9458	21.94424	21.9458	0
2019-03-27 02:15:00	21.9389	21.94416	21.9389	0
2019-03-27 02:20:00	21.9326	21.94284	21.9326	0
2019-03-27 02:25:00	21.9389	21.94212	21.9389	0
2019-03-27 02:30:00	21.9387	21.94136	21.9387	0
2019-03-27 02:35:00	21.9326	21.94004	21.9326	0
2019-03-27 02:40:00	21.9328	21.93864	21.9328	0
2019-03-27 02:45:00	21.933	21.93725	21.933	0
2019-03-27 02:50:00	21.9325	21.93655	21.9325	0
2019-03-27 02:55:00	21.9322	21.9358	21.9322	0
2019-03-27 03:00:00	21.932	21.93442	21.932	0
2019-03-27 03:05:00	21.9319	21.93372	21.9319	0
2019-03-27 03:10:00	21.9324	21.9337	21.9324	0
2019-03-27 03:15:00	21.9321	21.93302	21.9321	0
2019-03-27 03:20:00	21.9319	21.93234	21.9319	0
2019-03-27 03:25:00	21.9318	21.93226	21.9318	0
2019-03-27 03:30:00	21.9317	21.93215	21.9317	0
2019-03-27 03:35:00	21.9256	21.93141	21.9256	0
2019-03-27 03:40:00	21.9321	21.93137	21.9321	0
2019-03-27 03:45:00	21.9386	21.93201	21.9386	0
2019-03-27 03:50:00	21.9585	21.93466	21.9585	0
2019-03-27 03:55:00	21.9451	21.93598	21.9451	0
2019-03-27 04:00:00	21.9458	21.93732	21.9458	0
2019-03-27 04:05:00	21.9468	21.93879	21.9468	0
2019-03-27 04:10:00	21.9475	21.94035	21.9475	0
2019-03-27 04:15:00	21.9466	21.94183	21.9466	0
2019-03-27 04:20:00	21.946	21.94326	21.946	0
2019-03-27 04:25:00	21.9329	21.94399	21.9329	0
2019-03-27 04:30:00	21.9463	21.94541	21.9463	0
2019-03-27 04:35:00	21.9398	21.94553	21.9398	0
2019-03-27 04:40:00	21.9332	21.943	21.9332	0
2019-03-27 04:45:00	21.9339	21.94188	21.9339	0
2019-03-27 04:50:00	21.9404	21.94134	21.9404	0
2019-03-27 04:55:00	21.9337	21.94003	21.9337	0
2019-03-27 05:00:00	21.9329	21.93857	21.9329	0
2019-03-27 05:05:00	21.9397	21.93788	21.9397	0
2019-03-27 05:10:00	21.9325	21.93653	21.9325	0
2019-03-27 05:15:00	21.9322	21.93646	21.9322	0
2019-03-27 05:20:00	21.9394	21.93577	21.9394	0
2019-03-27 05:25:00	21.9323	21.93502	21.9323	0
2019-03-27 05:30:00	21.9321	21.93491	21.9321	0
2019-03-27 05:35:00	21.9386	21.93538	21.9386	0
2019-03-27 05:40:00	21.9318	21.93452	21.9318	0
2019-03-27 05:45:00	21.9251	21.93366	21.9251	0
2019-03-27 05:50:00	21.9323	21.9336	21.9323	0
2019-03-27 05:55:00	21.9321	21.93284	21.9321	0
2019-03-27 06:00:00	21.9258	21.93217	21.9258	0
2019-03-27 06:05:00	21.9322	21.93217	21.9322	0
2019-03-27 06:10:00	21.932	21.93143	21.932	0
2019-03-27 06:15:00	21.9252	21.93072	21.9252	0
2019-03-27 06:20:00	21.9258	21.93009	21.9258	0
2019-03-27 06:25:00	21.9328	21.92951	21.9328	0
2019-03-27 06:30:00	21.9257	21.9289	21.9257	0
2019-03-27 06:35:00	21.9327	21.92966	21.9327	0
2019-03-27 06:40:00	21.919	21.92833	21.919	0
2019-03-27 06:45:00	21.9254	21.92766	21.9254	0
2019-03-27 06:50:00	21.9393	21.92901	21.9393	0
2019-03-27 06:55:00	21.9397	21.92976	21.9397	0
2019-03-27 07:00:00	21.9325	21.92981	21.9325	0
2019-03-27 07:05:00	21.9589	21.93318	21.9589	0
2019-03-27 07:10:00	21.9453	21.93513	21.9453	0
2019-03-27 07:15:00	21.9052	21.93237	21.9052	0
2019-03-27 07:20:00	21.9184	21.93164	21.9184	0
2019-03-27 07:25:00	21.9323	21.9316	21.9323	0
2019-03-27 07:30:00	21.9454	21.93424	21.9454	0
2019-03-27 07:35:00	21.9453	21.93623	21.9453	0
2019-03-27 07:40:00	21.9451	21.93681	21.9451	0
2019-03-27 07:45:00	21.9517	21.93801	21.9517	0
2019-03-27 07:50:00	21.9584	21.9406	21.9584	0
2019-03-27 07:55:00	21.9589	21.9406	21.9589	0
2019-03-27 08:00:00	21.9587	21.94194	21.9587	0
2019-03-27 08:05:00	21.9719	21.94861	21.9719	0
2019-03-27 08:10:00	21.9718	21.95395	21.9718	0
2019-03-27 08:15:00	21.9184	21.95256	21.9184	0
2019-03-27 08:20:00	21.8783	21.94585	21.8783	0
2019-03-27 08:25:00	21.9056	21.94188	21.9056	0
2019-03-27 08:30:00	21.9328	21.94065	21.9328	0
2019-03-27 08:35:00	21.9598	21.94146	21.9598	0
2019-03-27 08:40:00	21.9592	21.94154	21.9592	0
2019-03-27 08:45:00	21.9722	21.94287	21.9722	0
2019-03-27 08:50:00	21.9787	21.94487	21.9787	0
2019-03-27 08:55:00	21.9785	21.94553	21.9785	0
2019-03-27 09:00:00	21.9851	21.94686	21.9851	0
2019-03-27 09:05:00	21.9923	21.95425	21.9923	0
2019-03-27 09:10:00	21.9928	21.9657	21.9928	0
2019-03-27 09:15:00	21.9863	21.97377	21.9863	0
2019-03-27 09:20:00	21.9999	21.98048	21.9999	0
2019-03-27 09:25:00	21.9599	21.98049	21.9599	0
2019-03-27 09:30:00	21.8539	21.96996	21.8539	0
2019-03-27 09:35:00	21.8998	21.96272	21.8998	0
2019-03-27 09:40:00	21.9265	21.9575	21.9265	0
2019-03-27 09:45:00	21.9467	21.95432	21.9467	0
2019-03-27 09:50:00	21.9533	21.95114	21.9533	0
2019-03-27 09:55:00	21.9666	21.94857	21.9666	0
2019-03-27 10:00:00	21.9727	21.94656	21.9727	0
2019-03-27 10:05:00	21.9736	21.94529	21.9736	0
2019-03-27 10:10:00	21.9863	21.94393	21.9863	0
2019-03-27 10:15:00	21.9865	21.94659	21.9865	0
2019-03-27 10:20:00	21.9873	21.95993	21.9873	0
2019-03-27 10:25:00	21.9731	21.96726	21.9731	0
2019-03-27 10:30:00	21.9859	21.9732	21.9859	0
2019-03-27 10:35:00	21.9856	21.97709	21.9856	0
2019-03-27 10:40:00	21.992	21.98096	21.992	0
2019-03-27 10:45:00	21.9999	21.98429	21.9999	0
2019-03-27 10:50:00	21.9993	21.98695	21.9993	0
2019-03-27 10:55:00	22.0062	21.99021	22.0062	0
2019-03-27 11:00:00	22.0132	21.9929	22.0132	0
2019-03-27 11:05:00	22.0132	21.99557	22.0132	0
2019-03-27 11:10:00	22.0126	21.9981	22.0126	0
2019-03-27 11:15:00	22.0129	22.00208	22.0129	0
2019-03-27 11:20:00	22.0124	22.00473	22.0124	0
2019-03-27 11:25:00	22.0188	22.00805	22.0188	0
2019-03-27 11:30:00	22.026	22.01145	22.026	0
2019-03-27 11:35:00	22.0257	22.01403	22.0257	0
2019-03-27 11:40:00	22.0254	22.01664	22.0254	0
2019-03-27 11:45:00	22.0325	22.01927	22.0325	0
2019-03-27 11:50:00	22.0322	22.02117	22.0322	0
2019-03-27 11:55:00	22.0259	22.02244	22.0259	0
2019-03-27 12:00:00	22.0397	22.02515	22.0397	0
2019-03-27 12:05:00	22.0325	22.02711	22.0325	0
2019-03-27 12:10:00	22.0329	22.02916	22.0329	0
2019-03-27 12:15:00	22.0191	22.02919	22.0191	0
2019-03-27 12:20:00	22.0322	22.02981	22.0322	0
2019-03-27 12:25:00	22.0392	22.03116	22.0392	0
2019-03-27 12:30:00	22.0389	22.03251	22.0389	0
2019-03-27 12:35:00	22.0526	22.03452	22.0526	0
2019-03-27 12:40:00	22.0456	22.03586	22.0456	0
2019-03-27 12:45:00	22.0454	22.03781	22.0454	0
2019-03-27 12:50:00	22.0586	22.0397	22.0586	0
2019-03-27 12:55:00	22.0452	22.04097	22.0452	0
2019-03-27 13:00:00	22.0458	22.04226	22.0458	0
2019-03-27 13:05:00	22.0589	22.04624	22.0589	0
2019-03-27 13:10:00	22.0661	22.04963	22.0661	0
2019-03-27 13:15:00	22.059	22.05161	22.059	0
2019-03-27 13:20:00	22.0654	22.05426	22.0654	0
2019-03-27 13:25:00	22.066	22.0556	22.066	0
2019-03-27 13:30:00	22.0656	22.0576	22.0656	0
2019-03-27 13:35:00	22.0654	22.0596	22.0654	0
2019-03-27 13:40:00	22.0725	22.06099	22.0725	0
2019-03-27 13:45:00	22.0795	22.06442	22.0795	0
2019-03-27 13:50:00	22.0724	22.06708	22.0724	0
2019-03-27 13:55:00	22.0788	22.06907	22.0788	0
2019-03-27 14:00:00	22.0786	22.07032	22.0786	0
2019-03-27 14:05:00	22.0785	22.07227	22.0785	0
2019-03-27 14:10:00	22.0785	22.07358	22.0785	0
2019-03-27 14:15:00	22.0857	22.07555	22.0857	0
2019-03-27 14:20:00	22.0854	22.07753	22.0854	0
2019-03-27 14:25:00	22.086	22.07959	22.086	0
2019-03-27 14:30:00	22.0923	22.08157	22.0923	0
2019-03-27 14:35:00	22.0921	22.08283	22.0921	0
2019-03-27 14:40:00	22.0853	22.08412	22.0853	0
2019-03-27 14:45:00	22.0252	22.07876	22.0252	0
2019-03-27 14:50:00	21.9718	22.06808	21.9718	0
2019-03-27 14:55:00	21.9117	22.0514	21.9117	0
2019-03-27 15:00:00	21.8522	22.02877	21.8522	0
2019-03-27 15:05:00	21.7987	22.00007	21.7987	0
2019-03-27 15:10:00	21.7452	21.96605	21.7452	0
2019-03-27 15:15:00	21.6923	21.92668	21.6923	0
2019-03-27 15:20:00	21.6459	21.88204	21.6459	0
2019-03-27 15:25:00	21.6056	21.83339	21.6056	0
2019-03-27 15:30:00	21.5592	21.78078	21.5592	0
2019-03-27 15:35:00	21.5122	21.72948	21.5122	0
2019-03-27 15:40:00	21.4792	21.68022	21.4792	0
2019-03-27 15:45:00	21.4321	21.63226	21.4321	0
2019-03-27 15:50:00	21.3993	21.58697	21.3993	0
2019-03-27 15:55:00	21.3589	21.54299	21.3589	0
2019-03-27 16:00:00	21.326	21.50107	21.326	0
2019-03-27 16:05:00	21.2928	21.46112	21.2928	0
2019-03-27 16:10:00	21.2669	21.42322	21.2669	0
2019-03-27 16:15:00	21.2408	21.38674	21.2408	0
2019-03-27 16:20:00	21.1998	21.3508	21.1998	0
2019-03-27 16:25:00	21.1725	21.31683	21.1725	0
2019-03-27 16:30:00	21.1455	21.28346	21.1455	0
2019-03-27 16:35:00	21.1186	21.25211	21.1186	0
2019-03-27 16:40:00	21.0917	21.22135	21.0917	0
2019-03-27 16:45:00	21.0722	21.19268	21.0722	0
2019-03-27 16:50:00	21.0458	21.16466	21.0458	0
2019-03-27 16:55:00	21.026	21.13798	21.026	0
2019-03-27 17:00:00	21.0055	21.11184	21.0055	0
2019-03-27 17:05:00	20.9786	21.08562	20.9786	0
2019-03-27 17:10:00	20.9651	21.06215	20.9651	0
2019-03-27 17:15:00	20.9455	21.03945	20.9455	0
2019-03-27 17:20:00	20.9259	21.01749	20.9259	0
2019-03-27 17:25:00	20.9061	20.99624	20.9061	0
2019-03-27 17:30:00	20.8861	20.97568	20.8861	0
2019-03-27 17:35:00	20.8728	20.95574	20.8728	0
2019-03-27 17:40:00	20.853	20.93646	20.853	0
2019-03-27 17:45:00	20.8391	20.91777	20.8391	0
2019-03-27 17:50:00	20.8266	20.89988	20.8266	0
2019-03-27 17:55:00	20.8133	20.88335	20.8133	0
2019-03-27 18:00:00	20.7926	20.8661	20.7926	0
2019-03-27 18:05:00	20.7794	20.84949	20.7794	0
2019-03-27 18:10:00	20.7668	20.83358	20.7668	0
2019-03-27 18:15:00	20.7539	20.81836	20.7539	0
2019-03-27 18:20:00	20.7397	20.80372	20.7397	0
2019-03-27 18:25:00	20.727	20.78914	20.727	0
2019-03-27 18:30:00	20.7134	20.77518	20.7134	0
2019-03-27 18:35:00	20.7006	20.76133	20.7006	0
2019-03-27 18:40:00	20.6937	20.74804	20.6937	0
2019-03-27 18:45:00	20.6795	20.73466	20.6795	0
2019-03-27 18:50:00	20.6656	20.72196	20.6656	0
2019-03-27 18:55:00	20.6525	20.70927	20.6525	0
2019-03-27 19:00:00	20.646	20.69719	20.646	0
2019-03-27 19:05:00	20.6328	20.68508	20.6328	0
2019-03-27 19:10:00	20.6269	20.6738	20.6269	0
2019-03-27 19:15:00	20.6134	20.66244	20.6134	0
2019-03-27 19:20:00	20.6072	20.65182	20.6072	0
2019-03-27 19:25:00	20.593	20.64106	20.593	0
2019-03-27 19:30:00	20.5869	20.63038	20.5869	0
2019-03-27 19:35:00	20.58	20.62043	20.58	0
2019-03-27 19:40:00	20.5738	20.61125	20.5738	0
2019-03-27 19:45:00	20.5603	20.60203	20.5603	0
2019-03-27 19:50:00	20.5468	20.59211	20.5468	0
2019-03-27 19:55:00	20.5466	20.58349	20.5466	0
2019-03-27 20:00:00	20.5338	20.57418	20.5338	0
2019-03-27 20:05:00	20.5275	20.56559	20.5275	0
2019-03-27 20:10:00	20.521	20.55697	20.521	0
2019-03-27 20:15:00	20.5145	20.54912	20.5145	0
2019-03-27 20:20:00	20.5079	20.54122	20.5079	0
2019-03-27 20:25:00	20.4941	20.53263	20.4941	0
2019-03-27 20:30:00	20.4931	20.52456	20.4931	0
2019-03-27 20:35:00	20.4803	20.51656	20.4803	0
2019-03-27 20:40:00	20.4734	20.50922	20.4734	0
2019-03-27 20:45:00	20.4672	20.50128	20.4672	0
2019-03-27 20:50:00	20.4601	20.49391	20.4601	0
2019-03-27 20:55:00	20.4539	20.48655	20.4539	0
2019-03-27 21:00:00	20.4463	20.47908	20.4463	0
2019-03-27 21:05:00	20.4396	20.47159	20.4396	0
2019-03-27 21:10:00	20.4329	20.46409	20.4329	0
2019-03-27 21:15:00	20.4269	20.45737	20.4269	0
2019-03-27 21:20:00	20.4206	20.45012	20.4206	0
2019-03-27 21:25:00	20.4135	20.44344	20.4135	0
2019-03-27 21:30:00	20.4127	20.43737	20.4127	0
2019-03-27 21:35:00	20.4001	20.43066	20.4001	0
2019-03-27 21:40:00	20.4005	20.4247	20.4005	0
2019-03-27 21:45:00	20.3942	20.41873	20.3942	0
2019-03-27 21:50:00	20.3871	20.41281	20.3871	0
2019-03-27 21:55:00	20.3808	20.40693	20.3808	0
2019-03-27 22:00:00	20.3671	20.40035	20.3671	0
2019-03-27 22:05:00	20.3669	20.39435	20.3669	0
2019-03-27 22:10:00	20.3606	20.38835	20.3606	0
2019-03-27 22:15:00	20.3542	20.38242	20.3542	0
2019-03-27 22:20:00	20.3465	20.3758	20.3465	0
2019-03-27 22:25:00	20.3465	20.37044	20.3465	0
2019-03-27 22:30:00	20.3337	20.36376	20.3337	0
2019-03-27 22:35:00	20.334	20.35774	20.334	0
2019-03-27 22:40:00	20.327	20.35173	20.327	0
2019-03-27 22:45:00	20.3274	20.34639	20.3274	0
2019-03-27 22:50:00	20.3197	20.34165	20.3197	0
2019-03-27 22:55:00	20.313	20.33626	20.313	0
2019-03-27 23:00:00	20.3069	20.33089	20.3069	0
2019-03-27 23:05:00	20.3073	20.3262	20.3073	0
2019-03-27 23:10:00	20.3002	20.32157	20.3002	0
2019-03-27 23:15:00	20.2933	20.31625	20.2933	0
2019-03-27 23:20:00	20.2871	20.31159	20.2871	0
2019-03-27 23:25:00	20.2867	20.30686	20.2867	0
2019-03-27 23:30:00	20.2805	20.30221	20.2805	0
2019-03-27 23:35:00	20.2801	20.29748	20.2801	0
2019-03-27 23:40:00	20.4073	20.30624	20.4073	0
2019-03-27 23:45:00	20.5609	20.33103	20.5609	0
2019-03-27 23:50:00	20.6545	20.36579	20.6545	0
2019-03-27 23:55:00	20.7213	20.40719	20.7213	0
2019-03-28 00:00:00	20.7675	20.45392	20.7675	0
2019-03-28 00:05:00	20.8211	20.5067	20.8211	0
2019-03-28 00:10:00	20.8679	20.56478	20.8679	0
2019-03-28 00:15:00	20.908	20.62691	20.908	0
2019-03-28 00:20:00	20.9481	20.69367	20.9481	0
2019-03-28 00:25:00	20.9869	20.76435	20.9869	0
2019-03-28 00:30:00	21.02	20.82562	21.02	0
2019-03-28 00:35:00	21.054	20.87493	21.054	0
2019-03-28 00:40:00	21.093	20.91878	21.093	0
2019-03-28 00:45:00	21.1204	20.95869	21.1204	0
2019-03-28 00:50:00	21.1475	20.99669	21.1475	0
2019-03-28 00:55:00	21.1745	21.03203	21.1745	0
2019-03-28 01:00:00	21.2013	21.06537	21.2013	0
2019-03-28 01:05:00	21.2148	21.09605	21.2148	0
2019-03-28 01:10:00	21.2482	21.12606	21.2482	0
2019-03-28 01:15:00	21.2683	21.1542	21.2683	0
2019-03-28 01:20:00	21.2816	21.18036	21.2816	0
2019-03-28 01:25:00	21.3083	21.20579	21.3083	0
2019-03-28 01:30:00	21.3284	21.22933	21.3284	0
2019-03-28 01:35:00	21.3417	21.25146	21.3417	0
2019-03-28 01:40:00	21.3538	21.27209	21.3538	0
2019-03-28 01:45:00	21.3737	21.29201	21.3737	0
2019-03-28 01:50:00	21.3868	21.31056	21.3868	0
2019-03-28 01:55:00	21.4007	21.32915	21.4007	0
2019-03-28 02:00:00	21.4139	21.34572	21.4139	0
2019-03-28 02:05:00	21.4276	21.36165	21.4276	0
2019-03-28 02:10:00	21.4405	21.37754	21.4405	0
2019-03-28 02:15:00	21.4469	21.3914	21.4469	0
2019-03-28 02:20:00	21.4608	21.40464	21.4608	0
2019-03-28 02:25:00	21.4732	21.41779	21.4732	0
2019-03-28 02:30:00	21.4806	21.43047	21.4806	0
2019-03-28 02:35:00	21.4936	21.44246	21.4936	0
2019-03-28 02:40:00	21.5001	21.45379	21.5001	0
2019-03-28 02:45:00	21.5074	21.46446	21.5074	0
2019-03-28 02:50:00	21.5204	21.47511	21.5204	0
2019-03-28 02:55:00	21.5342	21.48577	21.5342	0
2019-03-28 03:00:00	21.5338	21.4951	21.5338	0
2019-03-28 03:05:00	21.5397	21.50438	21.5397	0
2019-03-28 03:10:00	21.5538	21.51368	21.5538	0
2019-03-28 03:15:00	21.5609	21.52245	21.5609	0
2019-03-28 03:20:00	21.5607	21.53046	21.5607	0
2019-03-28 03:25:00	21.5672	21.53782	21.5672	0
2019-03-28 03:30:00	21.581	21.54591	21.581	0
2019-03-28 03:35:00	21.5807	21.55324	21.5807	0
2019-03-28 03:40:00	21.5865	21.55985	21.5865	0
2019-03-28 03:45:00	21.6005	21.56648	21.6005	0
2019-03-28 03:50:00	21.6003	21.57313	21.6003	0
2019-03-28 03:55:00	21.5995	21.57911	21.5995	0
2019-03-28 04:00:00	21.6131	21.58504	21.6131	0
2019-03-28 04:05:00	21.6133	21.59028	21.6133	0
2019-03-28 04:10:00	21.614	21.59561	21.614	0
2019-03-28 04:15:00	21.6272	21.60161	21.6272	0
2019-03-28 04:20:00	21.6276	21.60627	21.6276	0
2019-03-28 04:25:00	21.6266	21.61086	21.6266	0
2019-03-28 04:30:00	21.6266	21.61487	21.6266	0
2019-03-28 04:35:00	21.6393	21.61875	21.6393	0
2019-03-28 04:40:00	21.6389	21.62261	21.6389	0
2019-03-28 04:45:00	21.64	21.62666	21.64	0
2019-03-28 04:50:00	21.6406	21.62941	21.6406	0
2019-03-28 04:55:00	21.6472	21.6328	21.6472	0
2019-03-28 05:00:00	21.6471	21.63611	21.6471	0
2019-03-28 05:05:00	21.6537	21.63876	21.6537	0
2019-03-28 05:10:00	21.6529	21.64129	21.6529	0
2019-03-28 05:15:00	21.6537	21.644	21.6537	0
2019-03-28 05:20:00	21.6602	21.64736	21.6602	0
2019-03-28 05:25:00	21.6675	21.65018	21.6675	0
2019-03-28 05:30:00	21.6671	21.653	21.6671	0
2019-03-28 05:35:00	21.6676	21.65576	21.6676	0
2019-03-28 05:40:00	21.6672	21.65842	21.6672	0
2019-03-28 05:45:00	21.6731	21.66101	21.6731	0
2019-03-28 05:50:00	21.6731	21.66361	21.6731	0
2019-03-28 05:55:00	21.6798	21.66622	21.6798	0
2019-03-28 06:00:00	21.6798	21.66891	21.6798	0
2019-03-28 06:05:00	21.6806	21.6716	21.6806	0
2019-03-28 06:10:00	21.6944	21.67502	21.6944	0
2019-03-28 06:15:00	21.6934	21.67761	21.6934	0
2019-03-28 06:20:00	21.6927	21.68017	21.6927	0
2019-03-28 06:25:00	21.6997	21.68338	21.6997	0
2019-03-28 06:30:00	21.7005	21.68671	21.7005	0
2019-03-28 06:35:00	21.7002	21.68942	21.7002	0
2019-03-28 06:40:00	21.7069	21.6928	21.7069	0
2019-03-28 06:45:00	21.7135	21.69617	21.7135	0
2019-03-28 06:50:00	21.7141	21.6996	21.7141	0
2019-03-28 06:55:00	21.7204	21.70358	21.7204	0
2019-03-28 07:00:00	21.7263	21.70677	21.7263	0
2019-03-28 07:05:00	21.7264	21.71007	21.7264	0
2019-03-28 07:10:00	21.7266	21.71346	21.7266	0
2019-03-28 07:15:00	21.7406	21.71755	21.7406	0
2019-03-28 07:20:00	21.7464	21.72214	21.7464	0
2019-03-28 07:25:00	21.7472	21.72684	21.7472	0
2019-03-28 07:30:00	21.7543	21.73158	21.7543	0
2019-03-28 07:35:00	21.7539	21.73562	21.7539	0
2019-03-28 07:40:00	21.7598	21.74019	21.7598	0
2019-03-28 07:45:00	21.7605	21.7442	21.7605	0
2019-03-28 07:50:00	21.7731	21.74888	21.7731	0
2019-03-28 07:55:00	21.7731	21.75355	21.7731	0
2019-03-28 08:00:00	21.7726	21.75815	21.7726	0
2019-03-28 08:05:00	21.7789	21.76198	21.7789	0
2019-03-28 08:10:00	21.7933	21.76667	21.7933	0
2019-03-28 08:15:00	21.7873	21.77068	21.7873	0
2019-03-28 08:20:00	21.7944	21.77469	21.7944	0
2019-03-28 08:25:00	21.8007	21.77937	21.8007	0
2019-03-28 08:30:00	21.7998	21.78337	21.7998	0
2019-03-28 08:35:00	21.7998	21.7873	21.7998	0
2019-03-28 08:40:00	21.8126	21.79125	21.8126	0
2019-03-28 08:45:00	21.8122	21.79516	21.8122	0
2019-03-28 08:50:00	21.8133	21.79923	21.8133	0
2019-03-28 08:55:00	21.8201	21.80335	21.8201	0
2019-03-28 09:00:00	21.8261	21.80663	21.8261	0
2019-03-28 09:05:00	21.8263	21.81053	21.8263	0
2019-03-28 09:10:00	21.8265	21.81374	21.8265	0
2019-03-28 09:15:00	21.8393	21.8176	21.8393	0
2019-03-28 09:20:00	21.8395	21.82157	21.8395	0
2019-03-28 09:25:00	21.8463	21.82622	21.8463	0
2019-03-28 09:30:00	21.8525	21.83021	21.8525	0
2019-03-28 09:35:00	21.8522	21.83421	21.8522	0
2019-03-28 09:40:00	21.8533	21.83821	21.8533	0
2019-03-28 09:45:00	21.8673	21.84293	21.8673	0
2019-03-28 09:50:00	21.8672	21.84704	21.8672	0
2019-03-28 09:55:00	21.867	21.85111	21.867	0
2019-03-28 10:00:00	21.8729	21.85575	21.8729	0
2019-03-28 10:05:00	21.8725	21.85907	21.8725	0
2019-03-28 10:10:00	21.8727	21.86239	21.8727	0
2019-03-28 10:15:00	21.879	21.86566	21.879	0
2019-03-28 10:20:00	21.886	21.86901	21.886	0
2019-03-28 10:25:00	21.879	21.87169	21.879	0
2019-03-28 10:30:00	21.886	21.87496	21.886	0
2019-03-28 10:35:00	21.8923	21.87746	21.8923	0
2019-03-28 10:40:00	21.8926	21.88	21.8926	0
2019-03-28 10:45:00	21.8936	21.88266	21.8936	0
2019-03-28 10:50:00	21.9009	21.88546	21.9009	0
2019-03-28 10:55:00	21.9007	21.88828	21.9007	0
2019-03-28 11:00:00	21.9005	21.89106	21.9005	0
2019-03-28 11:05:00	21.8931	21.89247	21.8931	0
2019-03-28 11:10:00	21.8939	21.89326	21.8939	0
2019-03-28 11:15:00	21.9004	21.8954	21.9004	0
2019-03-28 11:20:00	21.9003	21.89683	21.9003	0
2019-03-28 11:25:00	21.9136	21.89896	21.9136	0
2019-03-28 11:30:00	21.9129	21.90099	21.9129	0
2019-03-28 11:35:00	21.9058	21.90221	21.9058	0
2019-03-28 11:40:00	21.9129	21.90341	21.9129	0
2019-03-28 11:45:00	21.9197	21.90531	21.9197	0
2019-03-28 11:50:00	21.9198	21.90724	21.9198	0
2019-03-28 11:55:00	21.92	21.90993	21.92	0
2019-03-28 12:00:00	21.9207	21.91261	21.9207	0
2019-03-28 12:05:00	21.9337	21.91594	21.9337	0
2019-03-28 12:10:00	21.9263	21.91854	21.9263	0
2019-03-28 12:15:00	21.9325	21.92043	21.9325	0
2019-03-28 12:20:00	21.9328	21.92242	21.9328	0
2019-03-28 12:25:00	21.9329	21.92513	21.9329	0
2019-03-28 12:30:00	21.9458	21.92842	21.9458	0
2019-03-28 12:35:00	21.9388	21.93033	21.9388	0
2019-03-28 12:40:00	21.9386	21.93221	21.9386	0
2019-03-28 12:45:00	21.9458	21.93479	21.9458	0
2019-03-28 12:50:00	21.9529	21.93801	21.9529	0
2019-03-28 12:55:00	21.9524	21.93988	21.9524	0
2019-03-28 13:00:00	21.9455	21.9418	21.9455	0
2019-03-28 13:05:00	21.952	21.94375	21.952	0
2019-03-28 13:10:00	21.9585	21.94632	21.9585	0
2019-03-28 13:15:00	21.9584	21.94887	21.9584	0
2019-03-28 13:20:00	21.9584	21.95013	21.9584	0
2019-03-28 13:25:00	21.9656	21.95281	21.9656	0
2019-03-28 13:30:00	21.9587	21.95482	21.9587	0
2019-03-28 13:35:00	21.9652	21.95676	21.9652	0
2019-03-28 13:40:00	21.9725	21.95872	21.9725	0
2019-03-28 13:45:00	21.9722	21.9607	21.9722	0
2019-03-28 13:50:00	21.972	21.96335	21.972	0
2019-03-28 13:55:00	21.9732	21.96547	21.9732	0
2019-03-28 14:00:00	21.986	21.96822	21.986	0
2019-03-28 14:05:00	21.979	21.97028	21.979	0
2019-03-28 14:10:00	21.9794	21.97238	21.9794	0
2019-03-28 14:15:00	21.9864	21.97446	21.9864	0
2019-03-28 14:20:00	21.9859	21.97718	21.9859	0
2019-03-28 14:25:00	21.9862	21.97928	21.9862	0
2019-03-28 14:30:00	21.9857	21.9806	21.9857	0
2019-03-28 14:35:00	21.9921	21.98259	21.9921	0
2019-03-28 14:40:00	21.9853	21.98392	21.9853	0
2019-03-28 14:45:00	21.9992	21.98652	21.9992	0
2019-03-28 14:50:00	21.9989	21.98781	21.9989	0
2019-03-28 14:55:00	21.9933	21.98924	21.9933	0
2019-03-28 15:00:00	22.0001	21.99131	22.0001	0
2019-03-28 15:05:00	22.0061	21.99328	22.0061	0
2019-03-28 15:10:00	21.9996	21.99465	21.9996	0
2019-03-28 15:15:00	21.9997	21.996	21.9997	0
2019-03-28 15:20:00	22.0059	21.99802	22.0059	0
2019-03-28 15:25:00	21.9989	21.9987	21.9989	0
2019-03-28 15:30:00	21.9987	22.00004	21.9987	0
2019-03-28 15:35:00	22.0052	22.00064	22.0052	0
2019-03-28 15:40:00	22.0124	22.00199	22.0124	0
2019-03-28 15:45:00	22.0062	22.00328	22.0062	0
2019-03-28 15:50:00	22.013	22.00457	22.013	0
2019-03-28 15:55:00	22.0132	22.00528	22.0132	0
2019-03-28 16:00:00	22.0134	22.00666	22.0134	0
2019-03-28 16:05:00	22.0128	22.00797	22.0128	0
2019-03-28 16:10:00	22.013	22.00868	22.013	0
2019-03-28 16:15:00	22.0131	22.0101	22.0131	0
2019-03-28 16:20:00	22.0126	22.01149	22.0126	0
2019-03-28 16:25:00	22.0122	22.01219	22.0122	0
2019-03-28 16:30:00	22.0128	22.01223	22.0128	0
2019-03-28 16:35:00	22.0057	22.01218	22.0057	0
2019-03-28 16:40:00	22.0121	22.01209	22.0121	0
2019-03-28 16:45:00	22.0119	22.01196	22.0119	0
2019-03-28 16:50:00	22.0058	22.0112	22.0058	0
2019-03-28 16:55:00	22.0121	22.01113	22.0121	0
2019-03-28 17:00:00	22.012	22.01103	22.012	0
2019-03-28 17:05:00	22.0118	22.0109	22.0118	0
2019-03-28 17:10:00	22.0125	22.01089	22.0125	0
2019-03-28 17:15:00	22.0196	22.01163	22.0196	0
2019-03-28 17:20:00	22.0125	22.0116	22.0125	0
2019-03-28 17:25:00	22.0128	22.01231	22.0128	0
2019-03-28 17:30:00	22.0137	22.01247	22.0137	0
2019-03-28 17:35:00	22.0137	22.01265	22.0137	0
2019-03-28 17:40:00	22.013	22.01337	22.013	0
2019-03-28 17:45:00	22.0125	22.01341	22.0125	0
2019-03-28 17:50:00	22.0122	22.01343	22.0122	0
2019-03-28 17:55:00	22.0053	22.01278	22.0053	0
2019-03-28 18:00:00	22.0119	22.01272	22.0119	0
2019-03-28 18:05:00	22.0118	22.01194	22.0118	0
2019-03-28 18:10:00	22.0123	22.01192	22.0123	0
2019-03-28 18:15:00	22.0128	22.01192	22.0128	0
2019-03-28 18:20:00	22.0124	22.01179	22.0124	0
2019-03-28 18:25:00	22.0129	22.01171	22.0129	0
2019-03-28 18:30:00	22.0058	22.01099	22.0058	0
2019-03-28 18:35:00	22.0055	22.01029	22.0055	0
2019-03-28 18:40:00	22.0125	22.01032	22.0125	0
2019-03-28 18:45:00	22.0063	22.01042	22.0063	0
2019-03-28 18:50:00	22.0058	22.00981	22.0058	0
2019-03-28 18:55:00	22.0122	22.00985	22.0122	0
2019-03-28 19:00:00	22.0053	22.00915	22.0053	0
2019-03-28 19:05:00	22.0059	22.00846	22.0059	0
2019-03-28 19:10:00	22.0056	22.00778	22.0056	0
2019-03-28 19:15:00	22.012	22.00769	22.012	0
2019-03-28 19:20:00	22.0058	22.00769	22.0058	0
2019-03-28 19:25:00	22.0055	22.00769	22.0055	0
2019-03-28 19:30:00	22.0127	22.00771	22.0127	0
2019-03-28 19:35:00	22.0057	22.00765	22.0057	0
2019-03-28 19:40:00	21.9987	22.00694	21.9987	0
2019-03-28 19:45:00	22.0053	22.00625	22.0053	0
2019-03-28 19:50:00	22.0052	22.00624	22.0052	0
2019-03-28 19:55:00	22.0051	22.00616	22.0051	0
2019-03-28 20:00:00	22.005	22.0061	22.005	0
2019-03-28 20:05:00	22.0058	22.00548	22.0058	0
2019-03-28 20:10:00	22.0055	22.00545	22.0055	0
2019-03-28 20:15:00	21.9992	22.00482	21.9992	0
2019-03-28 20:20:00	22.0061	22.00416	22.0061	0
2019-03-28 20:25:00	22.0065	22.00424	22.0065	0
2019-03-28 20:30:00	22.0059	22.00496	22.0059	0
2019-03-28 20:35:00	22.0056	22.00499	22.0056	0
2019-03-28 20:40:00	22.0054	22.00501	22.0054	0
2019-03-28 20:45:00	22.0052	22.00502	22.0052	0
2019-03-28 20:50:00	21.9985	22.00437	21.9985	0
2019-03-28 20:55:00	22.0051	22.0043	22.0051	0
2019-03-28 21:00:00	22.005	22.00425	22.005	0
2019-03-28 21:05:00	21.9984	22.00417	21.9984	0
2019-03-28 21:10:00	21.9989	22.00345	21.9989	0
2019-03-28 21:15:00	22.0054	22.00334	22.0054	0
2019-03-28 21:20:00	21.9986	22.00261	21.9986	0
2019-03-28 21:25:00	21.9985	22.0019	21.9985	0
2019-03-28 21:30:00	21.9984	22.0012	21.9984	0
2019-03-28 21:35:00	21.9991	22.00059	21.9991	0
2019-03-28 21:40:00	21.9988	22.00062	21.9988	0
2019-03-28 21:45:00	21.9986	21.99997	21.9986	0
2019-03-28 21:50:00	22.0052	21.99999	22.0052	0
2019-03-28 21:55:00	22.0051	22.00066	22.0051	0
2019-03-28 22:00:00	21.9984	22.00061	21.9984	0
2019-03-28 22:05:00	21.999	21.99997	21.999	0
2019-03-28 22:10:00	22.0061	22.00072	22.0061	0
2019-03-28 22:15:00	21.9991	22.00078	21.9991	0
2019-03-28 22:20:00	21.9988	22.00082	21.9988	0
2019-03-28 22:25:00	21.9986	22.00077	21.9986	0
2019-03-28 22:30:00	21.9985	22.00074	21.9985	0
2019-03-28 22:35:00	21.9984	22.00072	21.9984	0
2019-03-28 22:40:00	21.9984	22.00004	21.9984	0
2019-03-28 22:45:00	22.005	22.00003	22.005	0
2019-03-28 22:50:00	22.0056	22.00075	22.0056	0
2019-03-28 22:55:00	21.9993	22.00078	21.9993	0
2019-03-28 23:00:00	21.9989	22.00006	21.9989	0
2019-03-28 23:05:00	22.0121	22.00136	22.0121	0
2019-03-28 23:10:00	22.0058	22.00206	22.0058	0
2019-03-28 23:15:00	22.0055	22.00275	22.0055	0
2019-03-28 23:20:00	22.012	22.0041	22.012	0
2019-03-28 23:25:00	22.0058	22.00484	22.0058	0
2019-03-28 23:30:00	21.9996	22.00496	21.9996	0
2019-03-28 23:35:00	22.0124	22.0057	22.0124	0
2019-03-28 23:40:00	22.0122	22.00636	22.0122	0
2019-03-28 23:45:00	22.0053	22.00696	22.0053	0
2019-03-28 23:50:00	22.0124	22.00831	22.0124	0
2019-03-28 23:55:00	22.0127	22.00837	22.0127	0
2019-03-29 00:00:00	22.0064	22.00843	22.0064	0
2019-03-29 00:05:00	22.0059	22.00847	22.0059	0
2019-03-29 00:10:00	22.0122	22.00849	22.0122	0
2019-03-29 00:15:00	22.0067	22.00858	22.0067	0
2019-03-29 00:20:00	22.0067	22.00929	22.0067	0
2019-03-29 00:25:00	22.0127	22.00932	22.0127	0
2019-03-29 00:30:00	22.0062	22.00872	22.0062	0
2019-03-29 00:35:00	22.0058	22.00877	22.0058	0
2019-03-29 00:40:00	22.0055	22.00808	22.0055	0
2019-03-29 00:45:00	22.0127	22.00808	22.0127	0
2019-03-29 00:50:00	22.0057	22.00801	22.0057	0
2019-03-29 00:55:00	22.0121	22.00863	22.0121	0
2019-03-29 01:00:00	22.0119	22.0086	22.0119	0
2019-03-29 01:05:00	22.0058	22.00851	22.0058	0
2019-03-29 01:10:00	22.0055	22.00839	22.0055	0
2019-03-29 01:15:00	22.012	22.00832	22.012	0
2019-03-29 01:20:00	22.0052	22.00822	22.0052	0
2019-03-29 01:25:00	22.0131	22.00895	22.0131	0
2019-03-29 01:30:00	22.0126	22.00966	22.0126	0
2019-03-29 01:35:00	22.0069	22.00908	22.0069	0
2019-03-29 01:40:00	22.0129	22.0098	22.0129	0
2019-03-29 01:45:00	22.0124	22.00983	22.0124	0
2019-03-29 01:50:00	22.0129	22.00993	22.0129	0
2019-03-29 01:55:00	22.0124	22.01059	22.0124	0
2019-03-29 02:00:00	22.0129	22.01133	22.0129	0
2019-03-29 02:05:00	22.013	22.01143	22.013	0
2019-03-29 02:10:00	22.0125	22.01216	22.0125	0
2019-03-29 02:15:00	22.0135	22.0122	22.0135	0
2019-03-29 02:20:00	22.0129	22.01223	22.0129	0
2019-03-29 02:25:00	22.0063	22.01217	22.0063	0
2019-03-29 02:30:00	22.0131	22.01219	22.0131	0
2019-03-29 02:35:00	22.0133	22.01228	22.0133	0
2019-03-29 02:40:00	22.006	22.01159	22.006	0
2019-03-29 02:45:00	22.0129	22.01164	22.0129	0
2019-03-29 02:50:00	22.0125	22.0116	22.0125	0
2019-03-29 02:55:00	22.0129	22.01159	22.0129	0
2019-03-29 03:00:00	22.0265	22.01299	22.0265	0
2019-03-29 03:05:00	22.0132	22.01296	22.0132	0
2019-03-29 03:10:00	22.0193	22.0136	22.0193	0
2019-03-29 03:15:00	22.0129	22.01426	22.0129	0
2019-03-29 03:20:00	22.0124	22.01419	22.0124	0
2019-03-29 03:25:00	22.0194	22.0148	22.0194	0
2019-03-29 03:30:00	22.0129	22.01549	22.0129	0
2019-03-29 03:35:00	22.0125	22.01545	22.0125	0
2019-03-29 03:40:00	22.0188	22.01608	22.0188	0
2019-03-29 03:45:00	22.0126	22.01605	22.0126	0
2019-03-29 03:50:00	22.0122	22.01462	22.0122	0
2019-03-29 03:55:00	22.0126	22.01456	22.0126	0
2019-03-29 04:00:00	22.0136	22.01399	22.0136	0
2019-03-29 04:05:00	22.0129	22.01399	22.0129	0
2019-03-29 04:10:00	22.0191	22.01466	22.0191	0
2019-03-29 04:15:00	22.0122	22.01394	22.0122	0
2019-03-29 04:20:00	22.012	22.01385	22.012	0
2019-03-29 04:25:00	22.0124	22.01384	22.0124	0
2019-03-29 04:30:00	22.0122	22.01318	22.0122	0
2019-03-29 04:35:00	22.0053	22.01245	22.0053	0
2019-03-29 04:40:00	22.0119	22.01242	22.0119	0
2019-03-29 04:45:00	22.0118	22.01234	22.0118	0
2019-03-29 04:50:00	22.0123	22.01221	22.0123	0
2019-03-29 04:55:00	22.0061	22.01153	22.0061	0
2019-03-29 05:00:00	22.0124	22.01086	22.0124	0
2019-03-29 05:05:00	22.0121	22.01085	22.0121	0
2019-03-29 05:10:00	22.0059	22.01024	22.0059	0
2019-03-29 05:15:00	22.013	22.0103	22.013	0
2019-03-29 05:20:00	22.0131	22.01039	22.0131	0
2019-03-29 05:25:00	22.0059	22.01045	22.0059	0
2019-03-29 05:30:00	22.0122	22.01048	22.0122	0
2019-03-29 05:35:00	22.0128	22.01058	22.0128	0
2019-03-29 05:40:00	22.0057	22.00992	22.0057	0
2019-03-29 05:45:00	22.0127	22.01058	22.0127	0
2019-03-29 05:50:00	22.0123	22.01057	22.0123	0
2019-03-29 05:55:00	22.006	22.00996	22.006	0
2019-03-29 06:00:00	22.0129	22.01066	22.0129	0
2019-03-29 06:05:00	22.0124	22.0106	22.0124	0
2019-03-29 06:10:00	22.0122	22.01051	22.0122	0
2019-03-29 06:15:00	22.0126	22.01118	22.0126	0
2019-03-29 06:20:00	22.0122	22.01118	22.0122	0
2019-03-29 06:25:00	22.012	22.0111	22.012	0
2019-03-29 06:30:00	22.0119	22.01172	22.0119	0
2019-03-29 06:35:00	22.0185	22.0123	22.0185	0
2019-03-29 06:40:00	22.0184	22.01291	22.0184	0
2019-03-29 06:45:00	22.0184	22.01415	22.0184	0
2019-03-29 06:50:00	22.0123	22.01409	22.0123	0
2019-03-29 06:55:00	22.006	22.01345	22.006	0
2019-03-29 07:00:00	22.0129	22.01352	22.0129	0
2019-03-29 07:05:00	22.0263	22.01489	22.0263	0
2019-03-29 07:10:00	22.0325	22.01692	22.0325	0
2019-03-29 07:15:00	22.0322	22.01894	22.0322	0
2019-03-29 07:20:00	22.0387	22.02162	22.0387	0
2019-03-29 07:25:00	21.9319	22.01296	21.9319	0
2019-03-29 07:30:00	21.8718	21.9983	21.8718	0
2019-03-29 07:35:00	21.8517	21.98163	21.8517	0
2019-03-29 07:40:00	21.8457	21.96497	21.8457	0
2019-03-29 07:45:00	21.8254	21.94691	21.8254	0
2019-03-29 07:50:00	21.8186	21.92748	21.8186	0
2019-03-29 07:55:00	21.8124	21.90609	21.8124	0
2019-03-29 08:00:00	21.8121	21.88405	21.8121	0
2019-03-29 08:05:00	21.7986	21.86069	21.7986	0
2019-03-29 08:10:00	21.7718	21.834	21.7718	0
2019-03-29 08:15:00	21.799	21.82071	21.799	0
2019-03-29 08:20:00	21.8187	21.8154	21.8187	0
2019-03-29 08:25:00	21.8058	21.81081	21.8058	0
2019-03-29 08:30:00	21.8129	21.80753	21.8129	0
2019-03-29 08:35:00	21.7804	21.80303	21.7804	0
2019-03-29 08:40:00	21.7735	21.79852	21.7735	0
2019-03-29 08:45:00	21.7795	21.79523	21.7795	0
2019-03-29 08:50:00	21.7924	21.79326	21.7924	0
2019-03-29 08:55:00	21.786	21.792	21.786	0
2019-03-29 09:00:00	21.7589	21.79071	21.7589	0
2019-03-29 09:05:00	21.7526	21.78607	21.7526	0
2019-03-29 09:10:00	21.7523	21.77943	21.7523	0
2019-03-29 09:15:00	21.832	21.78205	21.832	0
2019-03-29 09:20:00	21.8992	21.79068	21.8992	0
2019-03-29 09:25:00	21.9322	21.80586	21.9322	0
2019-03-29 09:30:00	21.9394	21.82245	21.9394	0
2019-03-29 09:35:00	21.9729	21.84179	21.9729	0
2019-03-29 09:40:00	21.9799	21.86054	21.9799	0
2019-03-29 09:45:00	21.986	21.88054	21.986	0
2019-03-29 09:50:00	22.0062	21.90527	22.0062	0
2019-03-29 09:55:00	22.0124	21.93125	22.0124	0
2019-03-29 10:00:00	22.0194	21.95796	22.0194	0
2019-03-29 10:05:00	22.0329	21.97805	22.0329	0
2019-03-29 10:10:00	22.0464	21.99277	22.0464	0
2019-03-29 10:15:00	22.0526	22.00481	22.0526	0
2019-03-29 10:20:00	22.0589	22.01676	22.0589	0
2019-03-29 10:25:00	22.0661	22.02608	22.0661	0
2019-03-29 10:30:00	22.0663	22.03472	22.0663	0
2019-03-29 10:35:00	22.0792	22.04404	22.0792	0
2019-03-29 10:40:00	22.0855	22.05197	22.0855	0
2019-03-29 10:45:00	22.0859	22.05932	22.0859	0
2019-03-29 10:50:00	22.0856	22.06594	22.0856	0
2019-03-29 10:55:00	22.0987	22.07252	22.0987	0
2019-03-29 11:00:00	22.0993	22.07781	22.0993	0
2019-03-29 11:05:00	22.0997	22.08252	22.0997	0
2019-03-29 11:10:00	22.1059	22.08722	22.1059	0
2019-03-29 11:15:00	22.1122	22.09183	22.1122	0
2019-03-29 11:20:00	22.1134	22.09654	22.1134	0
2019-03-29 11:25:00	22.1207	22.10069	22.1207	0
2019-03-29 11:30:00	22.1205	22.10419	22.1205	0
2019-03-29 11:35:00	22.1197	22.10757	22.1197	0
2019-03-29 11:40:00	22.1326	22.11227	22.1326	0
2019-03-29 11:45:00	22.1322	22.11562	22.1322	0
2019-03-29 11:50:00	22.1326	22.11895	22.1326	0
2019-03-29 11:55:00	22.139	22.12288	22.139	0
2019-03-29 12:00:00	22.1454	22.12683	22.1454	0
2019-03-29 12:05:00	22.1453	22.13014	22.1453	0
2019-03-29 12:10:00	22.1459	22.13339	22.1459	0
2019-03-29 12:15:00	22.1522	22.13654	22.1522	0
2019-03-29 12:20:00	22.1587	22.14036	22.1587	0
2019-03-29 12:25:00	22.1519	22.14358	22.1519	0
2019-03-29 12:30:00	22.1585	22.14617	22.1585	0
2019-03-29 12:35:00	22.1657	22.14952	22.1657	0
2019-03-29 12:40:00	22.1655	22.15281	22.1655	0
2019-03-29 12:45:00	22.1653	22.15544	22.1653	0
2019-03-29 12:50:00	22.1719	22.15809	22.1719	0
2019-03-29 12:55:00	22.1718	22.16074	22.1718	0
2019-03-29 13:00:00	22.1651	22.16266	22.1651	0
2019-03-29 13:05:00	22.1658	22.16402	22.1658	0
2019-03-29 13:10:00	22.1722	22.16537	22.1722	0
2019-03-29 13:15:00	22.172	22.16738	22.172	0
2019-03-29 13:20:00	22.1725	22.16878	22.1725	0
2019-03-29 13:25:00	22.1729	22.1695	22.1729	0
2019-03-29 13:30:00	22.1797	22.17092	22.1797	0
2019-03-29 13:35:00	22.1792	22.17231	22.1792	0
2019-03-29 13:40:00	22.1789	22.17301	22.1789	0
2019-03-29 13:45:00	22.1854	22.17437	22.1854	0
2019-03-29 13:50:00	22.1852	22.17638	22.1852	0
2019-03-29 13:55:00	22.1785	22.17765	22.1785	0
2019-03-29 14:00:00	22.1857	22.179	22.1857	0
2019-03-29 14:05:00	22.1855	22.18035	22.1855	0
2019-03-29 14:10:00	22.1853	22.18163	22.1853	0
2019-03-29 14:15:00	22.1852	22.18286	22.1852	0
2019-03-29 14:20:00	22.1918	22.18407	22.1918	0
2019-03-29 14:25:00	22.1918	22.18533	22.1918	0
2019-03-29 14:30:00	22.1851	22.18595	22.1851	0
2019-03-29 14:35:00	22.1991	22.18732	22.1991	0
2019-03-29 14:40:00	22.1988	22.18868	22.1988	0
2019-03-29 14:45:00	22.1987	22.1907	22.1987	0
2019-03-29 14:50:00	22.1986	22.19199	22.1986	0
2019-03-29 14:55:00	22.1985	22.19329	22.1985	0
2019-03-29 15:00:00	22.199	22.19466	22.199	0
2019-03-29 15:05:00	22.1988	22.19602	22.1988	0
2019-03-29 15:10:00	22.1986	22.1967	22.1986	0
2019-03-29 15:15:00	22.1985	22.19737	22.1985	0
2019-03-29 15:20:00	22.2051	22.19937	22.2051	0
2019-03-29 15:25:00	22.2057	22.20003	22.2057	0
2019-03-29 15:30:00	22.1921	22.19936	22.1921	0
2019-03-29 15:35:00	22.192	22.19869	22.192	0
2019-03-29 15:40:00	22.1991	22.19874	22.1991	0
2019-03-29 15:45:00	22.1994	22.19883	22.1994	0
2019-03-29 15:50:00	22.199	22.19883	22.199	0
2019-03-29 15:55:00	22.1988	22.19883	22.1988	0
2019-03-29 16:00:00	22.1986	22.19883	22.1986	0
2019-03-29 16:05:00	22.1985	22.19883	22.1985	0
2019-03-29 16:10:00	22.1998	22.1983	22.1998	0
2019-03-29 16:15:00	22.1993	22.19766	22.1993	0
2019-03-29 16:20:00	22.1989	22.19834	22.1989	0
2019-03-29 16:25:00	22.1987	22.19901	22.1987	0
2019-03-29 16:30:00	22.1992	22.19902	22.1992	0
2019-03-29 16:35:00	22.1989	22.19897	22.1989	0
2019-03-29 16:40:00	22.1987	22.19894	22.1987	0
2019-03-29 16:45:00	22.1986	22.19892	22.1986	0
2019-03-29 16:50:00	22.1992	22.19898	22.1992	0
2019-03-29 16:55:00	22.1989	22.19902	22.1989	0
2019-03-29 17:00:00	22.1987	22.19891	22.1987	0
2019-03-29 17:05:00	22.1992	22.1989	22.1992	0
2019-03-29 17:10:00	22.1989	22.1989	22.1989	0
2019-03-29 17:15:00	22.1928	22.19831	22.1928	0
2019-03-29 17:20:00	22.199	22.19829	22.199	0
2019-03-29 17:25:00	22.1988	22.19828	22.1988	0
2019-03-29 17:30:00	22.1926	22.19767	22.1926	0
2019-03-29 17:35:00	22.1923	22.19704	22.1923	0
2019-03-29 17:40:00	22.1934	22.19646	22.1934	0
2019-03-29 17:45:00	22.1868	22.19525	22.1868	0
2019-03-29 17:50:00	22.1929	22.19467	22.1929	0
2019-03-29 17:55:00	22.1858	22.19333	22.1858	0
2019-03-29 18:00:00	22.1855	22.19199	22.1855	0
2019-03-29 18:05:00	22.1787	22.19058	22.1787	0
2019-03-29 18:10:00	22.1852	22.1892	22.1852	0
2019-03-29 18:15:00	22.1851	22.18783	22.1851	0
2019-03-29 18:20:00	22.1784	22.18641	22.1784	0
2019-03-29 18:25:00	22.1784	22.18502	22.1784	0
2019-03-29 18:30:00	22.1784	22.18352	22.1784	0
2019-03-29 18:35:00	22.1723	22.18207	22.1723	0
2019-03-29 18:40:00	22.1787	22.18065	22.1787	0
2019-03-29 18:45:00	22.1719	22.17926	22.1719	0
2019-03-29 18:50:00	22.1719	22.1779	22.1719	0
2019-03-29 18:55:00	22.1725	22.17728	22.1725	0
2019-03-29 19:00:00	22.1722	22.17598	22.1722	0
2019-03-29 19:05:00	22.1654	22.17401	22.1654	0
2019-03-29 19:10:00	22.1652	22.17269	22.1652	0
2019-03-29 19:15:00	22.1726	22.17211	22.1726	0
2019-03-29 19:20:00	22.1656	22.17083	22.1656	0
2019-03-29 19:25:00	22.1654	22.17014	22.1654	0
2019-03-29 19:30:00	22.1592	22.16819	22.1592	0
2019-03-29 19:35:00	22.1596	22.16696	22.1596	0
2019-03-29 19:40:00	22.1525	22.16502	22.1525	0
2019-03-29 19:45:00	22.1589	22.16366	22.1589	0
2019-03-29 19:50:00	22.152	22.16164	22.152	0
2019-03-29 19:55:00	22.1452	22.15962	22.1452	0
2019-03-29 20:00:00	22.1459	22.15769	22.1459	0
2019-03-29 20:05:00	22.153	22.15573	22.153	0
2019-03-29 20:10:00	22.1458	22.15375	22.1458	0
2019-03-29 20:15:00	22.1396	22.15117	22.1396	0
2019-03-29 20:20:00	22.1392	22.14917	22.1392	0
2019-03-29 20:25:00	22.1389	22.1471	22.1389	0
2019-03-29 20:30:00	22.1326	22.14511	22.1326	0
2019-03-29 20:35:00	22.1323	22.14245	22.1323	0
2019-03-29 20:40:00	22.1254	22.13979	22.1254	0
2019-03-29 20:45:00	22.1319	22.13846	22.1319	0
2019-03-29 20:50:00	22.1259	22.13646	22.1259	0
2019-03-29 20:55:00	22.1195	22.13311	22.1195	0
2019-03-29 21:00:00	22.1191	22.13044	22.1191	0
2019-03-29 21:05:00	22.1194	22.12842	22.1194	0
2019-03-29 21:10:00	22.119	22.1264	22.119	0
2019-03-29 21:15:00	22.1188	22.12439	22.1188	0
2019-03-29 21:20:00	22.1186	22.12299	22.1186	0
2019-03-29 21:25:00	22.1118	22.12094	22.1118	0
2019-03-29 21:30:00	22.1118	22.11958	22.1118	0
2019-03-29 21:35:00	22.1051	22.1169	22.1051	0
2019-03-29 21:40:00	22.1117	22.11548	22.1117	0
2019-03-29 21:45:00	22.105	22.11403	22.105	0
2019-03-29 21:50:00	22.0984	22.11196	22.0984	0
2019-03-29 21:55:00	22.1056	22.11058	22.1056	0
2019-03-29 22:00:00	22.0987	22.10855	22.0987	0
2019-03-29 22:05:00	22.0986	22.10653	22.0986	0
2019-03-29 22:10:00	22.0924	22.10391	22.0924	0
2019-03-29 22:15:00	22.0988	22.10261	22.0988	0
2019-03-29 22:20:00	22.0933	22.10076	22.0933	0
2019-03-29 22:25:00	22.0927	22.09952	22.0927	0
2019-03-29 22:30:00	22.0929	22.09764	22.0929	0
2019-03-29 22:35:00	22.0858	22.09572	22.0858	0
2019-03-29 22:40:00	22.0788	22.09376	22.0788	0
2019-03-29 22:45:00	22.0853	22.09173	22.0853	0
2019-03-29 22:50:00	22.0852	22.09038	22.0852	0
2019-03-29 22:55:00	22.0792	22.08844	22.0792	0
2019-03-29 23:00:00	22.0789	22.08709	22.0789	0
2019-03-29 23:05:00	22.0794	22.08515	22.0794	0
2019-03-29 23:10:00	22.0724	22.08306	22.0724	0
2019-03-29 23:15:00	22.0654	22.08033	22.0654	0
2019-03-29 23:20:00	22.0725	22.07829	22.0725	0
2019-03-29 23:25:00	22.0722	22.07693	22.0722	0
2019-03-29 23:30:00	22.0654	22.07559	22.0654	0
2019-03-29 23:35:00	22.0652	22.07358	22.0652	0
2019-03-29 23:40:00	22.0651	22.07157	22.0651	0
2019-03-29 23:45:00	22.0657	22.07022	22.0657	0
2019-03-29 23:50:00	22.0588	22.06821	22.0588	0
2019-03-29 23:55:00	22.0653	22.0668	22.0653	0
2019-03-30 00:00:00	22.0652	22.06608	22.0652	0
2019-03-30 00:05:00	22.0724	22.06678	22.0724	0
2019-03-30 00:10:00	22.0654	22.06607	22.0654	0
2019-03-30 00:15:00	22.0592	22.06477	22.0592	0
2019-03-30 00:20:00	22.0589	22.06412	22.0589	0
2019-03-30 00:25:00	22.0587	22.06347	22.0587	0
2019-03-30 00:30:00	22.0519	22.06215	22.0519	0
2019-03-30 00:35:00	22.0518	22.06076	22.0518	0
2019-03-30 00:40:00	22.0518	22.06006	22.0518	0
2019-03-30 00:45:00	22.0451	22.05804	22.0451	0
2019-03-30 00:50:00	22.045	22.05602	22.045	0
2019-03-30 00:55:00	22.0517	22.05395	22.0517	0
2019-03-30 01:00:00	22.0391	22.05132	22.0391	0
2019-03-30 01:05:00	22.0388	22.04928	22.0388	0
2019-03-30 01:10:00	22.0386	22.04725	22.0386	0
2019-03-30 01:15:00	22.0391	22.04529	22.0391	0
2019-03-30 01:20:00	22.0322	22.04332	22.0322	0
2019-03-30 01:25:00	22.032	22.04134	22.032	0
2019-03-30 01:30:00	22.0319	22.03935	22.0319	0
2019-03-30 01:35:00	22.0318	22.03802	22.0318	0
2019-03-30 01:40:00	22.0258	22.0361	22.0258	0
2019-03-30 01:45:00	22.0329	22.03422	22.0329	0
2019-03-30 01:50:00	22.0258	22.03289	22.0258	0
2019-03-30 01:55:00	22.0262	22.03163	22.0262	0
2019-03-30 02:00:00	22.0258	22.03035	22.0258	0
2019-03-30 02:05:00	22.0255	22.02899	22.0255	0
2019-03-30 02:10:00	22.0186	22.02763	22.0186	0
2019-03-30 02:15:00	22.0258	22.02701	22.0258	0
2019-03-30 02:20:00	22.0255	22.02637	22.0255	0
2019-03-30 02:25:00	22.0186	22.02505	22.0186	0
2019-03-30 02:30:00	22.0185	22.02432	22.0185	0
2019-03-30 02:35:00	22.019	22.02293	22.019	0
2019-03-30 02:40:00	22.0127	22.02162	22.0127	0
2019-03-30 02:45:00	22.0129	22.02029	22.0129	0
2019-03-30 02:50:00	22.0132	22.01903	22.0132	0
2019-03-30 02:55:00	22.0132	22.0178	22.0132	0
2019-03-30 03:00:00	22.006	22.01654	22.006	0
2019-03-30 03:05:00	22.0129	22.01525	22.0129	0
2019-03-30 03:10:00	22.0124	22.01394	22.0124	0
2019-03-30 03:15:00	22.0055	22.01263	22.0055	0
2019-03-30 03:20:00	22.0059	22.01137	22.0059	0
2019-03-30 03:25:00	22.0122	22.01069	22.0122	0
2019-03-30 03:30:00	22.0053	22.00995	22.0053	0
2019-03-30 03:35:00	21.9985	22.00851	21.9985	0
2019-03-30 03:40:00	22.0051	22.0077	22.0051	0
2019-03-30 03:45:00	22.0051	22.00689	22.0051	0
2019-03-30 03:50:00	22.005	22.00679	22.005	0
2019-03-30 03:55:00	21.9984	22.00534	21.9984	0
2019-03-30 04:00:00	22.005	22.0046	22.005	0
2019-03-30 04:05:00	21.9991	22.00396	21.9991	0
2019-03-30 04:10:00	21.9988	22.00325	21.9988	0
2019-03-30 04:15:00	21.9986	22.00189	21.9986	0
2019-03-30 04:20:00	21.9992	22.00128	21.9992	0
2019-03-30 04:25:00	21.9922	22.00065	21.9922	0
2019-03-30 04:30:00	21.9987	22.00001	21.9987	0
2019-03-30 04:35:00	21.9985	21.99935	21.9985	0
2019-03-30 04:40:00	21.9985	21.9987	21.9985	0
2019-03-30 04:45:00	21.9917	21.99803	21.9917	0
2019-03-30 04:50:00	21.999	21.99743	21.999	0
2019-03-30 04:55:00	21.9993	21.99745	21.9993	0
2019-03-30 05:00:00	21.9856	21.99613	21.9856	0
2019-03-30 05:05:00	21.9921	21.99548	21.9921	0
2019-03-30 05:10:00	21.9986	21.99542	21.9986	0
2019-03-30 05:15:00	21.9924	21.99544	21.9924	0
2019-03-30 05:20:00	21.9994	21.99551	21.9994	0
2019-03-30 05:25:00	22.0003	21.99569	22.0003	0
2019-03-30 05:30:00	22.0009	21.99593	22.0009	0
2019-03-30 05:35:00	21.994	21.99616	21.994	0
2019-03-30 05:40:00	22.0012	21.99638	22.0012	0
2019-03-30 05:45:00	22.0001	21.99646	22.0001	0
2019-03-30 05:50:00	21.9861	21.99651	21.9861	0
2019-03-30 05:55:00	21.9924	21.99654	21.9924	0
2019-03-30 06:00:00	21.9988	21.99656	21.9988	0
2019-03-30 06:05:00	21.9986	21.99718	21.9986	0
2019-03-30 06:10:00	21.9926	21.9965	21.9926	0
2019-03-30 06:15:00	21.9995	21.99642	21.9995	0
2019-03-30 06:20:00	21.9997	21.9963	21.9997	0
2019-03-30 06:25:00	21.9998	21.99688	21.9998	0
2019-03-30 06:30:00	21.9992	21.99668	21.9992	0
2019-03-30 06:35:00	21.9989	21.99656	21.9989	0
2019-03-30 06:40:00	21.9987	21.99782	21.9987	0
2019-03-30 06:45:00	21.9991	21.99849	21.9991	0
2019-03-30 06:50:00	21.9994	21.99855	21.9994	0
2019-03-30 06:55:00	21.999	21.99859	21.999	0
2019-03-30 07:00:00	21.9921	21.99854	21.9921	0
2019-03-30 07:05:00	21.9993	21.99852	21.9993	0
2019-03-30 07:10:00	21.999	21.99845	21.999	0
2019-03-30 07:15:00	21.9987	21.99834	21.9987	0
2019-03-30 07:20:00	21.9986	21.99828	21.9986	0
2019-03-30 07:25:00	21.9991	21.9983	21.9991	0
2019-03-30 07:30:00	22.0055	21.99898	22.0055	0
2019-03-30 07:35:00	22.012	22.00027	22.012	0
2019-03-30 07:40:00	22.0058	22.00091	22.0058	0
2019-03-30 07:45:00	21.9988	22.00089	21.9988	0
2019-03-30 07:50:00	21.9986	22.00154	21.9986	0
2019-03-30 07:55:00	22.0118	22.00279	22.0118	0
2019-03-30 08:00:00	22.0058	22.00347	22.0058	0
2019-03-30 08:05:00	22.0061	22.00421	22.0061	0
2019-03-30 08:10:00	22.019	22.00625	22.019	0
2019-03-30 08:15:00	22.0134	22.00768	22.0134	0
2019-03-30 08:20:00	22.0128	22.00841	22.0128	0
2019-03-30 08:25:00	22.0257	22.00978	22.0257	0
2019-03-30 08:30:00	22.0254	22.01174	22.0254	0
2019-03-30 08:35:00	22.0253	22.01439	22.0253	0
2019-03-30 08:40:00	22.0318	22.01771	22.0318	0
2019-03-30 08:45:00	22.0384	22.02037	22.0384	0
2019-03-30 08:50:00	22.0384	22.02363	22.0384	0
2019-03-30 08:55:00	22.039	22.02692	22.039	0
2019-03-30 09:00:00	22.0454	22.02956	22.0454	0
2019-03-30 09:05:00	22.0525	22.03347	22.0525	0
2019-03-30 09:10:00	22.0535	22.03754	22.0535	0
2019-03-30 09:15:00	22.0528	22.04025	22.0528	0
2019-03-30 09:20:00	22.0658	22.04429	22.0658	0
2019-03-30 09:25:00	22.0661	22.04837	22.0661	0
2019-03-30 09:30:00	22.0723	22.05242	22.0723	0
2019-03-30 09:35:00	22.0788	22.05646	22.0788	0
2019-03-30 09:40:00	22.0719	22.05981	22.0719	0
2019-03-30 09:45:00	22.0798	22.06389	22.0798	0
2019-03-30 09:50:00	22.0867	22.06802	22.0867	0
2019-03-30 09:55:00	22.0874	22.07151	22.0874	0
2019-03-30 10:00:00	22.0871	22.07487	22.0871	0
2019-03-30 10:05:00	22.0936	22.07895	22.0936	0
2019-03-30 10:10:00	22.0935	22.08172	22.0935	0
2019-03-30 10:15:00	22.0929	22.0844	22.0929	0
2019-03-30 10:20:00	22.0997	22.08714	22.0997	0
2019-03-30 10:25:00	22.0992	22.08918	22.0992	0
2019-03-30 10:30:00	22.0995	22.09194	22.0995	0
2019-03-30 10:35:00	22.1065	22.09461	22.1065	0
2019-03-30 10:40:00	22.1126	22.0972	22.1126	0
2019-03-30 10:45:00	22.1062	22.09908	22.1062	0
2019-03-30 10:50:00	22.1063	22.101	22.1063	0
2019-03-30 10:55:00	22.1125	22.10289	22.1125	0
2019-03-30 11:00:00	22.1122	22.10476	22.1122	0
2019-03-30 11:05:00	22.1187	22.10734	22.1187	0
2019-03-30 11:10:00	22.1186	22.10923	22.1186	0
2019-03-30 11:15:00	22.1191	22.11122	22.1191	0
2019-03-30 11:20:00	22.1188	22.11315	22.1188	0
2019-03-30 11:25:00	22.1253	22.11503	22.1253	0
2019-03-30 11:30:00	22.1319	22.11696	22.1319	0
2019-03-30 11:35:00	22.1318	22.11952	22.1318	0
2019-03-30 11:40:00	22.1325	22.12214	22.1325	0
2019-03-30 11:45:00	22.1328	22.12417	22.1328	0
2019-03-30 11:50:00	22.1404	22.12699	22.1404	0
2019-03-30 11:55:00	22.1463	22.12975	22.1463	0
2019-03-30 12:00:00	22.1392	22.13181	22.1392	0
2019-03-30 12:05:00	22.1455	22.13445	22.1455	0
2019-03-30 12:10:00	22.1454	22.13711	22.1454	0
2019-03-30 12:15:00	22.1458	22.13916	22.1458	0
2019-03-30 12:20:00	22.1455	22.14052	22.1455	0
2019-03-30 12:25:00	22.152	22.14254	22.152	0
2019-03-30 12:30:00	22.1599	22.14528	22.1599	0
2019-03-30 12:35:00	22.1533	22.14733	22.1533	0
2019-03-30 12:40:00	22.1594	22.14923	22.1594	0
2019-03-30 12:45:00	22.159	22.1505	22.159	0
2019-03-30 12:50:00	22.1588	22.15246	22.1588	0
2019-03-30 12:55:00	22.1592	22.15383	22.1592	0
2019-03-30 13:00:00	22.1656	22.15585	22.1656	0
2019-03-30 13:05:00	22.1654	22.15781	22.1654	0
2019-03-30 13:10:00	22.1592	22.15918	22.1592	0
2019-03-30 13:15:00	22.1669	22.16067	22.1669	0
2019-03-30 13:20:00	22.1668	22.16136	22.1668	0
2019-03-30 13:25:00	22.1595	22.16198	22.1595	0
2019-03-30 13:30:00	22.1598	22.16202	22.1598	0
2019-03-30 13:35:00	22.1593	22.16205	22.1593	0
2019-03-30 13:40:00	22.1597	22.16214	22.1597	0
2019-03-30 13:45:00	22.1592	22.16214	22.1592	0
2019-03-30 13:50:00	22.1656	22.16214	22.1656	0
2019-03-30 13:55:00	22.1587	22.16147	22.1587	0
2019-03-30 14:00:00	22.1592	22.16147	22.1592	0
2019-03-30 14:05:00	22.1596	22.16074	22.1596	0
2019-03-30 14:10:00	22.1664	22.1607	22.1664	0
2019-03-30 14:15:00	22.1592	22.16067	22.1592	0
2019-03-30 14:20:00	22.1589	22.16058	22.1589	0
2019-03-30 14:25:00	22.1587	22.16052	22.1587	0
2019-03-30 14:30:00	22.1658	22.16113	22.1658	0
2019-03-30 14:35:00	22.1589	22.1611	22.1589	0
2019-03-30 14:40:00	22.1594	22.16048	22.1594	0
2019-03-30 14:45:00	22.1596	22.16057	22.1596	0
2019-03-30 14:50:00	22.1592	22.16057	22.1592	0
2019-03-30 14:55:00	22.1589	22.1605	22.1589	0
2019-03-30 15:00:00	22.1654	22.1604	22.1654	0
2019-03-30 15:05:00	22.1652	22.161	22.1652	0
2019-03-30 15:10:00	22.1585	22.16096	22.1585	0
2019-03-30 15:15:00	22.1592	22.16101	22.1592	0
2019-03-30 15:20:00	22.1656	22.16099	22.1656	0
2019-03-30 15:25:00	22.1654	22.16164	22.1654	0
2019-03-30 15:30:00	22.1586	22.16156	22.1586	0
2019-03-30 15:35:00	22.1718	22.16278	22.1718	0
2019-03-30 15:40:00	22.1718	22.16404	22.1718	0
2019-03-30 15:45:00	22.1658	22.16473	22.1658	0
2019-03-30 15:50:00	22.1589	22.16408	22.1589	0
2019-03-30 15:55:00	22.1587	22.16343	22.1587	0
2019-03-30 16:00:00	22.1586	22.16344	22.1586	0
2019-03-30 16:05:00	22.1585	22.16337	22.1585	0
2019-03-30 16:10:00	22.1584	22.16265	22.1584	0
2019-03-30 16:15:00	22.1591	22.16202	22.1591	0
2019-03-30 16:20:00	22.1589	22.16205	22.1589	0
2019-03-30 16:25:00	22.1593	22.1608	22.1593	0
2019-03-30 16:30:00	22.1597	22.15959	22.1597	0
2019-03-30 16:35:00	22.1592	22.15893	22.1592	0
2019-03-30 16:40:00	22.1528	22.15832	22.1528	0
2019-03-30 16:45:00	22.1597	22.15842	22.1597	0
2019-03-30 16:50:00	22.1525	22.15781	22.1525	0
2019-03-30 16:55:00	22.153	22.15726	22.153	0
2019-03-30 17:00:00	22.1525	22.15667	22.1525	0
2019-03-30 17:05:00	22.1595	22.15671	22.1595	0
2019-03-30 17:10:00	22.1591	22.15673	22.1591	0
2019-03-30 17:15:00	22.1521	22.15601	22.1521	0
2019-03-30 17:20:00	22.1586	22.1559	22.1586	0
2019-03-30 17:25:00	22.1591	22.15589	22.1591	0
2019-03-30 17:30:00	22.1455	22.15516	22.1455	0
2019-03-30 17:35:00	22.152	22.15439	22.152	0
2019-03-30 17:40:00	22.1519	22.15433	22.1519	0
2019-03-30 17:45:00	22.1451	22.15354	22.1451	0
2019-03-30 17:50:00	22.1451	22.1528	22.1451	0
2019-03-30 17:55:00	22.1517	22.15202	22.1517	0
2019-03-30 18:00:00	22.1523	22.15134	22.1523	0
2019-03-30 18:05:00	22.1521	22.15134	22.1521	0
2019-03-30 18:10:00	22.1586	22.15134	22.1586	0
2019-03-30 18:15:00	22.1524	22.15067	22.1524	0
2019-03-30 18:20:00	22.1522	22.15134	22.1522	0
2019-03-30 18:25:00	22.1587	22.15201	22.1587	0
2019-03-30 18:30:00	22.1585	22.15267	22.1585	0
2019-03-30 18:35:00	22.1518	22.15334	22.1518	0
2019-03-30 18:40:00	22.1584	22.15467	22.1584	0
2019-03-30 18:45:00	22.1584	22.15534	22.1584	0
2019-03-30 18:50:00	22.1525	22.15536	22.1525	0
2019-03-30 18:55:00	22.1455	22.1547	22.1455	0
2019-03-30 19:00:00	22.152	22.15404	22.152	0
2019-03-30 19:05:00	22.1519	22.15399	22.1519	0
2019-03-30 19:10:00	22.1451	22.15328	22.1451	0
2019-03-30 19:15:00	22.1518	22.15259	22.1518	0
2019-03-30 19:20:00	22.1451	22.15125	22.1451	0
2019-03-30 19:25:00	22.1458	22.15065	22.1458	0
2019-03-30 19:30:00	22.1528	22.15009	22.1528	0
2019-03-30 19:35:00	22.1524	22.14949	22.1524	0
2019-03-30 19:40:00	22.1521	22.14945	22.1521	0
2019-03-30 19:45:00	22.1453	22.14943	22.1453	0
2019-03-30 19:50:00	22.1519	22.14942	22.1519	0
2019-03-30 19:55:00	22.1457	22.1488	22.1457	0
2019-03-30 20:00:00	22.1455	22.14884	22.1455	0
2019-03-30 20:05:00	22.1459	22.14825	22.1459	0
2019-03-30 20:10:00	22.1456	22.1483	22.1456	0
2019-03-30 20:15:00	22.1387	22.14759	22.1387	0
2019-03-30 20:20:00	22.1386	22.14617	22.1386	0
2019-03-30 20:25:00	22.1452	22.14545	22.1452	0
2019-03-30 20:30:00	22.1384	22.14408	22.1384	0
2019-03-30 20:35:00	22.1384	22.14339	22.1384	0
2019-03-30 20:40:00	22.145	22.1427	22.145	0
2019-03-30 20:45:00	22.1384	22.14197	22.1384	0
2019-03-30 20:50:00	22.1324	22.14066	22.1324	0
2019-03-30 20:55:00	22.1394	22.14001	22.1394	0
2019-03-30 21:00:00	22.139	22.13935	22.139	0
2019-03-30 21:05:00	22.1321	22.13869	22.1321	0
2019-03-30 21:10:00	22.1327	22.1381	22.1327	0
2019-03-30 21:15:00	22.1329	22.13687	22.1329	0
2019-03-30 21:20:00	22.1325	22.13628	22.1325	0
2019-03-30 21:25:00	22.1322	22.13566	22.1322	0
2019-03-30 21:30:00	22.132	22.13436	22.132	0
2019-03-30 21:35:00	22.1258	22.1331	22.1258	0
2019-03-30 21:40:00	22.1263	22.13249	22.1263	0
2019-03-30 21:45:00	22.1258	22.13113	22.1258	0
2019-03-30 21:50:00	22.1255	22.12978	22.1255	0
2019-03-30 21:55:00	22.1187	22.12844	22.1187	0
2019-03-30 22:00:00	22.1186	22.12703	22.1186	0
2019-03-30 22:05:00	22.1191	22.12565	22.1191	0
2019-03-30 22:10:00	22.1188	22.12428	22.1188	0
2019-03-30 22:15:00	22.1186	22.12292	22.1186	0
2019-03-30 22:20:00	22.1185	22.12157	22.1185	0
2019-03-30 22:25:00	22.1185	22.12084	22.1185	0
2019-03-30 22:30:00	22.1123	22.11944	22.1123	0
2019-03-30 22:35:00	22.1201	22.11887	22.1201	0
2019-03-30 22:40:00	22.1195	22.11827	22.1195	0
2019-03-30 22:45:00	22.113	22.1177	22.113	0
2019-03-30 22:50:00	22.1192	22.11776	22.1192	0
2019-03-30 22:55:00	22.1189	22.11774	22.1189	0
2019-03-30 23:00:00	22.1053	22.11639	22.1053	0
2019-03-30 23:05:00	22.1052	22.11505	22.1052	0
2019-03-30 23:10:00	22.1118	22.11438	22.1118	0
2019-03-30 23:15:00	22.1051	22.11304	22.1051	0
2019-03-30 23:20:00	22.1051	22.11232	22.1051	0
2019-03-30 23:25:00	22.105	22.11081	22.105	0
2019-03-30 23:30:00	22.105	22.10936	22.105	0
2019-03-30 23:35:00	22.0989	22.10795	22.0989	0
2019-03-30 23:40:00	22.0987	22.1059	22.0987	0
2019-03-30 23:45:00	22.1052	22.10453	22.1052	0
2019-03-30 23:50:00	22.0918	22.10318	22.0918	0
2019-03-30 23:55:00	22.0918	22.10184	22.0918	0
2019-03-31 00:00:00	22.0984	22.1005	22.0984	0
2019-03-31 00:05:00	22.0984	22.09983	22.0984	0
2019-03-31 00:10:00	22.0923	22.09855	22.0923	0
2019-03-31 00:15:00	22.0921	22.09726	22.0921	0
2019-03-31 00:20:00	22.0992	22.09668	22.0992	0
2019-03-31 00:25:00	22.0928	22.09607	22.0928	0
2019-03-31 00:30:00	22.0924	22.09544	22.0924	0
2019-03-31 00:35:00	22.0921	22.09413	22.0921	0
2019-03-31 00:40:00	22.092	22.09415	22.092	0
2019-03-31 00:45:00	22.0852	22.09349	22.0852	0
2019-03-31 00:50:00	22.0918	22.09283	22.0918	0
2019-03-31 00:55:00	22.0851	22.0915	22.0851	0
2019-03-31 01:00:00	22.0784	22.09011	22.0784	0
2019-03-31 01:05:00	22.0923	22.09013	22.0923	0
2019-03-31 01:10:00	22.0854	22.08875	22.0854	0
2019-03-31 01:15:00	22.0786	22.08733	22.0786	0
2019-03-31 01:20:00	22.0852	22.08661	22.0852	0
2019-03-31 01:25:00	22.0857	22.08597	22.0857	0
2019-03-31 01:30:00	22.0794	22.08471	22.0794	0
2019-03-31 01:35:00	22.079	22.08409	22.079	0
2019-03-31 01:40:00	22.0793	22.08284	22.0793	0
2019-03-31 01:45:00	22.073	22.08163	22.073	0
2019-03-31 01:50:00	22.0726	22.08105	22.0726	0
2019-03-31 01:55:00	22.0789	22.07971	22.0789	0
2019-03-31 02:00:00	22.072	22.07837	22.072	0
2019-03-31 02:05:00	22.066	22.07711	22.066	0
2019-03-31 02:10:00	22.0723	22.07582	22.0723	0
2019-03-31 02:15:00	22.0721	22.07446	22.0721	0
2019-03-31 02:20:00	22.066	22.07312	22.066	0
2019-03-31 02:25:00	22.0656	22.07178	22.0656	0
2019-03-31 02:30:00	22.0654	22.07039	22.0654	0
2019-03-31 02:35:00	22.0653	22.06962	22.0653	0
2019-03-31 02:40:00	22.0652	22.06888	22.0652	0
2019-03-31 02:45:00	22.0651	22.0675	22.0651	0
2019-03-31 02:50:00	22.059	22.0662	22.059	0
2019-03-31 02:55:00	22.0587	22.06547	22.0587	0
2019-03-31 03:00:00	22.0653	22.06477	22.0653	0
2019-03-31 03:05:00	22.0585	22.06341	22.0585	0
2019-03-31 03:10:00	22.0584	22.06265	22.0584	0
2019-03-31 03:15:00	22.0517	22.06126	22.0517	0
2019-03-31 03:20:00	22.0584	22.06056	22.0584	0
2019-03-31 03:25:00	22.0583	22.05986	22.0583	0
2019-03-31 03:30:00	22.0517	22.05851	22.0517	0
2019-03-31 03:35:00	22.0723	22.05923	22.0723	0
2019-03-31 03:40:00	22.0661	22.05994	22.0661	0
2019-03-31 03:45:00	22.0657	22.06064	22.0657	0
2019-03-31 03:50:00	22.0521	22.05932	22.0521	0
2019-03-31 03:55:00	22.0592	22.05939	22.0592	0
2019-03-31 04:00:00	22.0528	22.05883	22.0528	0
2019-03-31 04:05:00	22.0524	22.0589	22.0524	0
2019-03-31 04:10:00	22.0521	22.05827	22.0521	0
2019-03-31 04:15:00	22.052	22.05764	22.052	0
2019-03-31 04:20:00	22.0518	22.05765	22.0518	0
2019-03-31 04:25:00	22.0458	22.055	22.0458	0
2019-03-31 04:30:00	22.0455	22.05294	22.0455	0
2019-03-31 04:35:00	22.0453	22.0509	22.0453	0
2019-03-31 04:40:00	22.0385	22.04954	22.0385	0
2019-03-31 04:45:00	22.0385	22.04747	22.0385	0
2019-03-31 04:50:00	22.0384	22.04603	22.0384	0
2019-03-31 04:55:00	22.039	22.04469	22.039	0
2019-03-31 05:00:00	22.0328	22.04276	22.0328	0
2019-03-31 05:05:00	22.0397	22.04153	22.0397	0
2019-03-31 05:10:00	22.0392	22.04027	22.0392	0
2019-03-31 05:15:00	22.0322	22.03891	22.0322	0
2019-03-31 05:20:00	22.0259	22.03695	22.0259	0
2019-03-31 05:25:00	22.0256	22.03498	22.0256	0
2019-03-31 05:30:00	22.032	22.03433	22.032	0
2019-03-31 05:35:00	22.0252	22.033	22.0252	0
2019-03-31 05:40:00	22.0251	22.03167	22.0251	0
2019-03-31 05:45:00	22.0251	22.03028	22.0251	0
2019-03-31 05:50:00	22.0251	22.02951	22.0251	0
2019-03-31 05:55:00	22.025	22.02804	22.025	0
2019-03-31 06:00:00	22.025	22.02662	22.025	0
2019-03-31 06:05:00	22.025	22.0259	22.025	0
2019-03-31 06:10:00	22.0256	22.02587	22.0256	0
2019-03-31 06:15:00	22.0254	22.02585	22.0254	0
2019-03-31 06:20:00	22.0252	22.02517	22.0252	0
2019-03-31 06:25:00	22.0192	22.02457	22.0192	0
2019-03-31 06:30:00	22.0261	22.02467	22.0261	0
2019-03-31 06:35:00	22.0257	22.02473	22.0257	0
2019-03-31 06:40:00	22.0195	22.02417	22.0195	0
2019-03-31 06:45:00	22.0191	22.02358	22.0191	0
2019-03-31 06:50:00	22.0262	22.0237	22.0262	0
2019-03-31 06:55:00	22.0258	22.02378	22.0258	0
2019-03-31 07:00:00	22.0255	22.02377	22.0255	0
2019-03-31 07:05:00	22.0259	22.02382	22.0259	0
2019-03-31 07:10:00	22.0322	22.02452	22.0322	0
2019-03-31 07:15:00	22.032	22.0258	22.032	0
2019-03-31 07:20:00	22.0319	22.02638	22.0319	0
2019-03-31 07:25:00	22.0385	22.02766	22.0385	0
2019-03-31 07:30:00	22.0384	22.02955	22.0384	0
2019-03-31 07:35:00	22.0391	22.03155	22.0391	0
2019-03-31 07:40:00	22.0388	22.03281	22.0388	0
2019-03-31 07:45:00	22.0526	22.03549	22.0526	0
2019-03-31 07:50:00	22.0456	22.0375	22.0456	0
2019-03-31 07:55:00	22.0526	22.04017	22.0526	0
2019-03-31 08:00:00	22.0529	22.04224	22.0529	0
2019-03-31 08:05:00	22.0524	22.04428	22.0524	0
2019-03-31 08:10:00	22.0596	22.04705	22.0596	0
2019-03-31 08:15:00	22.0665	22.04985	22.0665	0
2019-03-31 08:20:00	22.066	22.05261	22.066	0
2019-03-31 08:25:00	22.0656	22.05526	22.0656	0
2019-03-31 08:30:00	22.0654	22.05792	22.0654	0
2019-03-31 08:35:00	22.0727	22.05993	22.0727	0
2019-03-31 08:40:00	22.0723	22.0626	22.0723	0
2019-03-31 08:45:00	22.0721	22.06455	22.0721	0
2019-03-31 08:50:00	22.0792	22.06718	22.0792	0
2019-03-31 08:55:00	22.0789	22.06983	22.0789	0
2019-03-31 09:00:00	22.0787	22.07174	22.0787	0
2019-03-31 09:05:00	22.0852	22.07361	22.0852	0
2019-03-31 09:10:00	22.0918	22.07619	22.0918	0
2019-03-31 09:15:00	22.0918	22.07881	22.0918	0
2019-03-31 09:20:00	22.0984	22.08211	22.0984	0
2019-03-31 09:25:00	22.105	22.08534	22.105	0
2019-03-31 09:30:00	22.0984	22.08795	22.0984	0
2019-03-31 09:35:00	22.105	22.09124	22.105	0
2019-03-31 09:40:00	22.105	22.09382	22.105	0
2019-03-31 09:45:00	22.1063	22.09656	22.1063	0
2019-03-31 09:50:00	22.1125	22.09994	22.1125	0
2019-03-31 09:55:00	22.1196	22.10338	22.1196	0
2019-03-31 10:00:00	22.1192	22.10612	22.1192	0
2019-03-31 10:05:00	22.1189	22.10883	22.1189	0
2019-03-31 10:10:00	22.1253	22.11152	22.1253	0
2019-03-31 10:15:00	22.1326	22.11428	22.1326	0
2019-03-31 10:20:00	22.1256	22.117	22.1256	0
2019-03-31 10:25:00	22.1321	22.11971	22.1321	0
2019-03-31 10:30:00	22.1453	22.12374	22.1453	0
2019-03-31 10:35:00	22.1385	22.12696	22.1385	0
2019-03-31 10:40:00	22.1384	22.12955	22.1384	0
2019-03-31 10:45:00	22.1451	22.1321	22.1451	0
2019-03-31 10:50:00	22.1458	22.13476	22.1458	0
2019-03-31 10:55:00	22.1455	22.13742	22.1455	0
2019-03-31 11:00:00	22.1453	22.13942	22.1453	0
2019-03-31 11:05:00	22.1519	22.14135	22.1519	0
2019-03-31 11:10:00	22.1518	22.14397	22.1518	0
2019-03-31 11:15:00	22.1584	22.1466	22.1584	0
2019-03-31 11:20:00	22.1591	22.14798	22.1591	0
2019-03-31 11:25:00	22.1589	22.15002	22.1589	0
2019-03-31 11:30:00	22.1587	22.15205	22.1587	0
2019-03-31 11:35:00	22.1599	22.15353	22.1599	0
2019-03-31 11:40:00	22.1593	22.15488	22.1593	0
2019-03-31 11:45:00	22.159	22.15623	22.159	0
2019-03-31 11:50:00	22.1721	22.15891	22.1721	0
2019-03-31 11:55:00	22.1719	22.16091	22.1719	0
2019-03-31 12:00:00	22.1726	22.16299	22.1726	0
2019-03-31 12:05:00	22.1723	22.16438	22.1723	0
2019-03-31 12:10:00	22.1721	22.16568	22.1721	0
2019-03-31 12:15:00	22.1792	22.16771	22.1792	0
2019-03-31 12:20:00	22.1728	22.16912	22.1728	0
2019-03-31 12:25:00	22.173	22.17043	22.173	0
2019-03-31 12:30:00	22.1799	22.17249	22.1799	0
2019-03-31 12:35:00	22.1727	22.17386	22.1727	0
2019-03-31 12:40:00	22.179	22.17455	22.179	0
2019-03-31 12:45:00	22.1854	22.1759	22.1854	0
2019-03-31 12:50:00	22.1786	22.1765	22.1786	0
2019-03-31 12:55:00	22.1785	22.17712	22.1785	0
2019-03-31 13:00:00	22.1851	22.17842	22.1851	0
2019-03-31 13:05:00	22.1857	22.17907	22.1857	0
2019-03-31 13:10:00	22.1788	22.17967	22.1788	0
2019-03-31 13:15:00	22.1859	22.18096	22.1859	0
2019-03-31 13:20:00	22.1922	22.18219	22.1922	0
2019-03-31 13:25:00	22.1854	22.18346	22.1854	0
2019-03-31 13:30:00	22.1852	22.18408	22.1852	0
2019-03-31 13:35:00	22.1852	22.18406	22.1852	0
2019-03-31 13:40:00	22.1851	22.18471	22.1851	0
2019-03-31 13:45:00	22.1851	22.18537	22.1851	0
2019-03-31 13:50:00	22.1851	22.18537	22.1851	0
2019-03-31 13:55:00	22.185	22.1853	22.185	0
2019-03-31 14:00:00	22.185	22.18592	22.185	0
2019-03-31 14:05:00	22.185	22.18583	22.185	0
2019-03-31 14:10:00	22.1923	22.18584	22.1923	0
2019-03-31 14:15:00	22.1921	22.18651	22.1921	0
2019-03-31 14:20:00	22.1853	22.18652	22.1853	0
2019-03-31 14:25:00	22.1852	22.18652	22.1852	0
2019-03-31 14:30:00	22.1918	22.18719	22.1918	0
2019-03-31 14:35:00	22.1851	22.18719	22.1851	0
2019-03-31 14:40:00	22.1851	22.18719	22.1851	0
2019-03-31 14:45:00	22.1917	22.18786	22.1917	0
2019-03-31 14:50:00	22.1984	22.1892	22.1984	0
2019-03-31 14:55:00	22.1923	22.18993	22.1923	0
2019-03-31 15:00:00	22.1921	22.18991	22.1921	0
2019-03-31 15:05:00	22.1986	22.19056	22.1986	0
2019-03-31 15:10:00	22.1991	22.19194	22.1991	0
2019-03-31 15:15:00	22.1922	22.19264	22.1922	0
2019-03-31 15:20:00	22.1987	22.19333	22.1987	0
2019-03-31 15:25:00	22.1991	22.19473	22.1991	0
2019-03-31 15:30:00	22.1922	22.19544	22.1922	0
2019-03-31 15:35:00	22.192	22.19547	22.192	0
2019-03-31 15:40:00	22.1986	22.19549	22.1986	0
2019-03-31 15:45:00	22.1985	22.19611	22.1985	0
2019-03-31 15:50:00	22.1984	22.19674	22.1984	0
2019-03-31 15:55:00	22.1984	22.19672	22.1984	0
2019-03-31 16:00:00	22.199	22.19671	22.199	0
2019-03-31 16:05:00	22.1988	22.19737	22.1988	0
2019-03-31 16:10:00	22.1986	22.19736	22.1986	0
2019-03-31 16:15:00	22.1985	22.1973	22.1985	0
2019-03-31 16:20:00	22.1985	22.19793	22.1985	0
2019-03-31 16:25:00	22.1984	22.19857	22.1984	0
2019-03-31 16:30:00	22.1984	22.19855	22.1984	0
2019-03-31 16:35:00	22.2051	22.19921	22.2051	0
2019-03-31 16:40:00	22.1984	22.19921	22.1984	0
2019-03-31 16:45:00	22.1984	22.19921	22.1984	0
2019-03-31 16:50:00	22.1991	22.19922	22.1991	0
2019-03-31 16:55:00	22.1988	22.19922	22.1988	0
2019-03-31 17:00:00	22.1987	22.19923	22.1987	0
2019-03-31 17:05:00	22.1993	22.19931	22.1993	0
2019-03-31 17:10:00	22.199	22.19936	22.199	0
2019-03-31 17:15:00	22.1987	22.19939	22.1987	0
2019-03-31 17:20:00	22.1992	22.19947	22.1992	0
2019-03-31 17:25:00	22.1989	22.19885	22.1989	0
2019-03-31 17:30:00	22.1987	22.19888	22.1987	0
2019-03-31 17:35:00	22.1986	22.1989	22.1986	0
2019-03-31 17:40:00	22.1998	22.19897	22.1998	0
2019-03-31 17:45:00	22.1993	22.19902	22.1993	0
2019-03-31 17:50:00	22.199	22.19905	22.199	0
2019-03-31 17:55:00	22.1787	22.19699	22.1787	0
2019-03-31 18:00:00	22.1853	22.19562	22.1853	0
2019-03-31 18:05:00	22.1985	22.1956	22.1985	0
2019-03-31 18:10:00	22.1985	22.19553	22.1985	0
2019-03-31 18:15:00	22.1851	22.19415	22.1851	0
2019-03-31 18:20:00	22.1923	22.19351	22.1923	0
2019-03-31 18:25:00	22.1988	22.19353	22.1988	0
2019-03-31 18:30:00	22.1992	22.19347	22.1992	0
2019-03-31 18:35:00	22.1922	22.19276	22.1922	0
2019-03-31 18:40:00	22.1987	22.19273	22.1987	0
2019-03-31 18:45:00	22.1986	22.19472	22.1986	0
2019-03-31 18:50:00	22.1991	22.1961	22.1991	0
2019-03-31 18:55:00	22.1922	22.19547	22.1922	0
2019-03-31 19:00:00	22.1987	22.19549	22.1987	0
2019-03-31 19:05:00	22.1986	22.19684	22.1986	0
2019-03-31 19:10:00	22.1985	22.19746	22.1985	0
2019-03-31 19:15:00	22.1984	22.19742	22.1984	0
2019-03-31 19:20:00	22.1923	22.19673	22.1923	0
2019-03-31 19:25:00	22.1921	22.19672	22.1921	0
2019-03-31 19:30:00	22.1925	22.1961	22.1925	0
2019-03-31 19:35:00	22.1989	22.19613	22.1989	0
2019-03-31 19:40:00	22.192	22.19542	22.192	0
2019-03-31 19:45:00	22.1986	22.19606	22.1986	0
2019-03-31 19:50:00	22.1991	22.1961	22.1991	0
2019-03-31 19:55:00	22.1988	22.19612	22.1988	0
2019-03-31 20:00:00	22.1987	22.19614	22.1987	0
2019-03-31 20:05:00	22.1986	22.19616	22.1986	0
2019-03-31 20:10:00	22.1985	22.19678	22.1985	0
2019-03-31 20:15:00	22.2051	22.19808	22.2051	0
2019-03-31 20:20:00	22.1984	22.19867	22.1984	0
2019-03-31 20:25:00	22.1984	22.19862	22.1984	0
2019-03-31 20:30:00	22.1984	22.19926	22.1984	0
2019-03-31 20:35:00	22.1984	22.19924	22.1984	0
2019-03-31 20:40:00	22.1984	22.19917	22.1984	0
2019-03-31 20:45:00	22.1984	22.19913	22.1984	0
2019-03-31 20:50:00	22.1984	22.1991	22.1984	0
2019-03-31 20:55:00	22.1984	22.19908	22.1984	0
2019-03-31 21:00:00	22.1989	22.19912	22.1989	0
2019-03-31 21:05:00	22.1987	22.19848	22.1987	0
2019-03-31 21:10:00	22.1986	22.1985	22.1986	0
2019-03-31 21:15:00	22.1985	22.19851	22.1985	0
2019-03-31 21:20:00	22.1985	22.19852	22.1985	0
2019-03-31 21:25:00	22.1917	22.19785	22.1917	0
2019-03-31 21:30:00	22.1984	22.19785	22.1984	0
2019-03-31 21:35:00	22.1984	22.19785	22.1984	0
2019-03-31 21:40:00	22.1917	22.19718	22.1917	0
2019-03-31 21:45:00	22.1991	22.19725	22.1991	0
2019-03-31 21:50:00	22.1922	22.19658	22.1922	0
2019-03-31 21:55:00	22.192	22.19591	22.192	0
2019-03-31 22:00:00	22.1858	22.19463	22.1858	0
2019-03-31 22:05:00	22.1989	22.19467	22.1989	0
2019-03-31 22:10:00	22.192	22.19402	22.192	0
2019-03-31 22:15:00	22.1852	22.19337	22.1852	0
2019-03-31 22:20:00	22.1985	22.19338	22.1985	0
2019-03-31 22:25:00	22.1918	22.19272	22.1918	0
2019-03-31 22:30:00	22.1851	22.19206	22.1851	0
2019-03-31 22:35:00	22.1851	22.19066	22.1851	0
2019-03-31 22:40:00	22.185	22.18994	22.185	0
2019-03-31 22:45:00	22.185	22.18924	22.185	0
2019-03-31 22:50:00	22.1784	22.1885	22.1784	0
2019-03-31 22:55:00	22.1791	22.18652	22.1791	0
2019-03-31 23:00:00	22.1861	22.18593	22.1861	0
2019-03-31 23:05:00	22.179	22.18531	22.179	0
2019-03-31 23:10:00	22.1788	22.18334	22.1788	0
2019-03-31 23:15:00	22.1853	22.18269	22.1853	0
2019-03-31 23:20:00	22.1793	22.18211	22.1793	0
2019-03-31 23:25:00	22.1723	22.18083	22.1723	0
2019-03-31 23:30:00	22.1854	22.18087	22.1854	0
2019-03-31 23:35:00	22.1719	22.17956	22.1719	0
2019-03-31 23:40:00	22.1785	22.17957	22.1785	0
2019-03-31 23:45:00	22.1792	22.17958	22.1792	0
2019-03-31 23:50:00	22.1722	22.17819	22.1722	0
2019-03-31 23:55:00	22.1726	22.17755	22.1726	0
2019-04-01 00:00:00	22.173	22.17697	22.173	0
2019-04-01 00:05:00	22.1725	22.17569	22.1725	0
2019-04-01 00:10:00	22.1722	22.17498	22.1722	0
2019-04-01 00:15:00	22.172	22.17495	22.172	0
2019-04-01 00:20:00	22.1719	22.1736	22.1719	0
2019-04-01 00:25:00	22.1726	22.17367	22.1726	0
2019-04-01 00:30:00	22.1722	22.17304	22.1722	0
2019-04-01 00:35:00	22.1721	22.17233	22.1721	0
2019-04-01 00:40:00	22.1586	22.17097	22.1586	0
2019-04-01 00:45:00	22.1718	22.17089	22.1718	0
2019-04-01 00:50:00	22.1651	22.1701	22.1651	0
2019-04-01 00:55:00	22.1584	22.16869	22.1584	0
2019-04-01 01:00:00	22.165	22.16797	22.165	0
2019-04-01 01:05:00	22.1717	22.16794	22.1717	0
2019-04-01 01:10:00	22.1584	22.16659	22.1584	0
2019-04-01 01:15:00	22.1584	22.16517	22.1584	0
2019-04-01 01:20:00	22.1584	22.16379	22.1584	0
2019-04-01 01:25:00	22.1589	22.16247	22.1589	0
2019-04-01 01:30:00	22.1528	22.16189	22.1528	0
2019-04-01 01:35:00	22.1591	22.16062	22.1591	0
2019-04-01 01:40:00	22.1588	22.15999	22.1588	0
2019-04-01 01:45:00	22.1592	22.16007	22.1592	0
2019-04-01 01:50:00	22.1528	22.15885	22.1528	0
2019-04-01 01:55:00	22.1597	22.15765	22.1597	0
2019-04-01 02:00:00	22.1592	22.15773	22.1592	0
2019-04-01 02:05:00	22.1596	22.15785	22.1596	0
2019-04-01 02:10:00	22.1592	22.15793	22.1592	0
2019-04-01 02:15:00	22.1528	22.15732	22.1528	0
2019-04-01 02:20:00	22.1463	22.15667	22.1463	0
2019-04-01 02:25:00	22.1525	22.15601	22.1525	0
2019-04-01 02:30:00	22.1522	22.15535	22.1522	0
2019-04-01 02:35:00	22.1459	22.15402	22.1459	0
2019-04-01 02:40:00	22.1456	22.1533	22.1456	0
2019-04-01 02:45:00	22.1521	22.15254	22.1521	0
2019-04-01 02:50:00	22.1453	22.15115	22.1453	0
2019-04-01 02:55:00	22.1458	22.14977	22.1458	0
2019-04-01 03:00:00	22.1455	22.1484	22.1455	0
2019-04-01 03:05:00	22.1453	22.14765	22.1453	0
2019-04-01 03:10:00	22.1459	22.14761	22.1459	0
2019-04-01 03:15:00	22.1389	22.14625	22.1389	0
2019-04-01 03:20:00	22.1454	22.14557	22.1454	0
2019-04-01 03:25:00	22.1453	22.14551	22.1453	0
2019-04-01 03:30:00	22.1385	22.1448	22.1385	0
2019-04-01 03:35:00	22.1457	22.14416	22.1457	0
2019-04-01 03:40:00	22.1388	22.14351	22.1388	0
2019-04-01 03:45:00	22.132	22.14213	22.132	0
2019-04-01 03:50:00	22.1319	22.14077	22.1319	0
2019-04-01 03:55:00	22.1392	22.14016	22.1392	0
2019-04-01 04:00:00	22.1322	22.13879	22.1322	0
2019-04-01 04:05:00	22.1394	22.13884	22.1394	0
2019-04-01 04:10:00	22.1404	22.13834	22.1404	0
2019-04-01 04:15:00	22.1396	22.13777	22.1396	0
2019-04-01 04:20:00	22.1332	22.13724	22.1332	0
2019-04-01 04:25:00	22.1327	22.13594	22.1327	0
2019-04-01 04:30:00	22.1323	22.13529	22.1323	0
2019-04-01 04:35:00	22.1254	22.13463	22.1254	0
2019-04-01 04:40:00	22.1319	22.13463	22.1319	0
2019-04-01 04:45:00	22.1318	22.13389	22.1318	0
2019-04-01 04:50:00	22.1251	22.13318	22.1251	0
2019-04-01 04:55:00	22.1323	22.13247	22.1323	0
2019-04-01 05:00:00	22.1321	22.13164	22.1321	0
2019-04-01 05:05:00	22.1253	22.13021	22.1253	0
2019-04-01 05:10:00	22.1324	22.13013	22.1324	0
2019-04-01 05:15:00	22.1329	22.13015	22.1329	0
2019-04-01 05:20:00	22.1332	22.13024	22.1332	0
2019-04-01 05:25:00	22.1266	22.13036	22.1266	0
2019-04-01 05:30:00	22.1333	22.1305	22.1333	0
2019-04-01 05:35:00	22.1333	22.13065	22.1333	0
2019-04-01 05:40:00	22.1194	22.13008	22.1194	0
2019-04-01 05:45:00	22.119	22.12875	22.119	0
2019-04-01 05:50:00	22.1121	22.12675	22.1121	0
2019-04-01 05:55:00	22.1119	22.12541	22.1119	0
2019-04-01 06:00:00	22.1259	22.12476	22.1259	0
2019-04-01 06:05:00	22.1256	22.12403	22.1256	0
2019-04-01 06:10:00	22.1187	22.12258	22.1187	0
2019-04-01 06:15:00	22.1253	22.12245	22.1253	0
2019-04-01 06:20:00	22.1324	22.12236	22.1324	0
2019-04-01 06:25:00	22.1188	22.12091	22.1188	0
2019-04-01 06:30:00	22.132	22.12217	22.132	0
2019-04-01 06:35:00	22.1319	22.12346	22.1319	0
2019-04-01 06:40:00	22.1318	22.12543	22.1318	0
2019-04-01 06:45:00	22.1325	22.12749	22.1325	0
2019-04-01 06:50:00	22.1389	22.12879	22.1389	0
2019-04-01 06:55:00	22.1394	22.13017	22.1394	0
2019-04-01 07:00:00	22.139	22.1322	22.139	0
2019-04-01 07:05:00	22.1455	22.13422	22.1455	0
2019-04-01 07:10:00	22.1327	22.13425	22.1327	0
2019-04-01 07:15:00	22.1323	22.1356	22.1323	0
2019-04-01 07:20:00	22.1721	22.13961	22.1721	0
2019-04-01 07:25:00	22.192	22.14562	22.192	0
2019-04-01 07:30:00	22.2058	22.15302	22.2058	0
2019-04-01 07:35:00	22.1735	22.15712	22.1735	0
2019-04-01 07:40:00	22.0928	22.15251	22.0928	0
2019-04-01 07:45:00	22.0724	22.14581	22.0724	0
2019-04-01 07:50:00	22.0588	22.13779	22.0588	0
2019-04-01 07:55:00	22.0253	22.12577	22.0253	0
2019-04-01 08:00:00	21.9985	22.11235	21.9985	0
2019-04-01 08:05:00	21.9718	22.0963	21.9718	0
2019-04-01 08:10:00	21.9456	22.07365	21.9456	0
2019-04-01 08:15:00	21.9321	22.04766	21.9321	0
2019-04-01 08:20:00	21.9052	22.0176	21.9052	0
2019-04-01 08:25:00	21.8785	21.9881	21.8785	0
2019-04-01 08:30:00	21.8584	21.96466	21.8584	0
2019-04-01 08:35:00	21.845	21.94192	21.845	0
2019-04-01 08:40:00	21.8922	21.92526	21.8922	0
2019-04-01 08:45:00	21.9187	21.9146	21.9187	0
2019-04-01 08:50:00	21.9465	21.9094	21.9465	0
2019-04-01 08:55:00	21.9526	21.90748	21.9526	0
2019-04-01 09:00:00	21.9456	21.90748	21.9456	0
2019-04-01 09:05:00	21.9526	21.90953	21.9526	0
2019-04-01 09:10:00	21.9656	21.91557	21.9656	0
2019-04-01 09:15:00	21.9194	21.91966	21.9194	0
2019-04-01 09:20:00	21.9057	21.92439	21.9057	0
2019-04-01 09:25:00	21.9388	21.93377	21.9388	0
2019-04-01 09:30:00	21.9327	21.93782	21.9327	0
2019-04-01 09:35:00	21.9329	21.93924	21.9329	0
2019-04-01 09:40:00	21.9391	21.9385	21.9391	0
2019-04-01 09:45:00	21.9521	21.93845	21.9521	0
2019-04-01 09:50:00	21.9592	21.93981	21.9592	0
2019-04-01 09:55:00	21.9195	21.9365	21.9195	0
2019-04-01 10:00:00	21.8924	21.92918	21.8924	0
2019-04-01 10:05:00	21.8793	21.92517	21.8793	0
2019-04-01 10:10:00	21.8323	21.91783	21.8323	0
2019-04-01 10:15:00	21.812	21.90515	21.812	0
2019-04-01 10:20:00	21.7985	21.89173	21.7985	0
2019-04-01 10:25:00	21.7918	21.87762	21.7918	0
2019-04-01 10:30:00	21.785	21.86221	21.785	0
2019-04-01 10:35:00	21.7917	21.84617	21.7917	0
2019-04-01 10:40:00	21.7983	21.83008	21.7983	0
2019-04-01 10:45:00	21.8116	21.81929	21.8116	0
2019-04-01 10:50:00	21.8057	21.81062	21.8057	0
2019-04-01 10:55:00	21.8054	21.80323	21.8054	0
2019-04-01 11:00:00	21.7986	21.79986	21.7986	0
2019-04-01 11:05:00	21.7985	21.79851	21.7985	0
2019-04-01 11:10:00	21.7784	21.7965	21.7784	0
2019-04-01 11:15:00	21.7856	21.79588	21.7856	0
2019-04-01 11:20:00	21.852	21.80258	21.852	0
2019-04-01 11:25:00	21.8786	21.81127	21.8786	0
2019-04-01 11:30:00	21.8792	21.81936	21.8792	0
2019-04-01 11:35:00	21.8655	21.82475	21.8655	0
2019-04-01 11:40:00	21.872	21.83138	21.872	0
2019-04-01 11:45:00	21.8785	21.83869	21.8785	0
2019-04-01 11:50:00	21.9251	21.85134	21.9251	0
2019-04-01 11:55:00	21.9184	21.86333	21.9184	0
2019-04-01 12:00:00	21.8984	21.87533	21.8984	0
2019-04-01 12:05:00	21.8789	21.88466	21.8789	0
2019-04-01 12:10:00	21.9054	21.89	21.9054	0
2019-04-01 12:15:00	21.8785	21.88999	21.8785	0
2019-04-01 12:20:00	21.8925	21.89132	21.8925	0
2019-04-01 12:25:00	21.9122	21.89599	21.9122	0
2019-04-01 12:30:00	21.9259	21.90138	21.9259	0
2019-04-01 12:35:00	21.9322	21.90675	21.9322	0
2019-04-01 12:40:00	21.9587	21.91011	21.9587	0
2019-04-01 12:45:00	21.986	21.91687	21.986	0
2019-04-01 12:50:00	21.9723	21.92426	21.9723	0
2019-04-01 12:55:00	21.9987	21.93624	21.9987	0
2019-04-01 13:00:00	21.9719	21.94289	21.9719	0
2019-04-01 13:05:00	21.9724	21.95228	21.9724	0
2019-04-01 13:10:00	21.9655	21.95958	21.9655	0
2019-04-01 13:15:00	21.9653	21.96489	21.9653	0
2019-04-01 13:20:00	21.9652	21.96882	21.9652	0
2019-04-01 13:25:00	21.9857	21.97417	21.9857	0
2019-04-01 13:30:00	21.9854	21.97684	21.9854	0
2019-04-01 13:35:00	21.9658	21.97482	21.9658	0
2019-04-01 13:40:00	21.9722	21.97481	21.9722	0
2019-04-01 13:45:00	21.9787	21.97281	21.9787	0
2019-04-01 13:50:00	21.9852	21.97414	21.9852	0
2019-04-01 13:55:00	22.0518	21.98208	22.0518	0
2019-04-01 14:00:00	22.1051	21.99604	22.1051	0
2019-04-01 14:05:00	22.1384	22.01335	22.1384	0
2019-04-01 14:10:00	22.1591	22.03274	22.1591	0
2019-04-01 14:15:00	22.1722	22.05139	22.1722	0
2019-04-01 14:20:00	22.1853	22.07138	22.1853	0
2019-04-01 14:25:00	22.1986	22.09466	22.1986	0
2019-04-01 14:30:00	22.2058	22.11802	22.2058	0
2019-04-01 14:35:00	22.2188	22.14203	22.2188	0
2019-04-01 14:40:00	22.2253	22.16604	22.2253	0
2019-04-01 14:45:00	22.2319	22.18405	22.2319	0
2019-04-01 14:50:00	22.2452	22.19806	22.2452	0
2019-04-01 14:55:00	22.2451	22.20873	22.2451	0
2019-04-01 15:00:00	22.2518	22.218	22.2518	0
2019-04-01 15:05:00	22.2517	22.22595	22.2517	0
2019-04-01 15:10:00	22.2651	22.23393	22.2651	0
2019-04-01 15:15:00	22.265	22.24057	22.265	0
2019-04-01 15:20:00	22.2717	22.24716	22.2717	0
2019-04-01 15:25:00	22.2784	22.25312	22.2784	0
2019-04-01 15:30:00	22.2784	22.25843	22.2784	0
2019-04-01 15:35:00	22.2784	22.26308	22.2784	0
2019-04-01 15:40:00	22.2851	22.26707	22.2851	0
2019-04-01 15:45:00	22.2917	22.27173	22.2917	0
2019-04-01 15:50:00	22.2851	22.27506	22.2851	0
2019-04-01 15:55:00	22.2917	22.27906	22.2917	0
2019-04-01 16:00:00	22.2984	22.28239	22.2984	0
2019-04-01 16:05:00	22.2984	22.28573	22.2984	0
2019-04-01 16:10:00	22.2984	22.2884	22.2984	0
2019-04-01 16:15:00	22.3051	22.29107	22.3051	0
2019-04-01 16:20:00	22.3051	22.29374	22.3051	0
2019-04-01 16:25:00	22.2984	22.29574	22.2984	0
2019-04-01 16:30:00	22.2917	22.2964	22.2917	0
2019-04-01 16:35:00	22.2984	22.29707	22.2984	0
2019-04-01 16:40:00	22.3051	22.29907	22.3051	0
2019-04-01 16:45:00	22.3051	22.30041	22.3051	0
2019-04-01 16:50:00	22.3051	22.30108	22.3051	0
2019-04-01 16:55:00	22.3051	22.30175	22.3051	0
2019-04-01 17:00:00	22.3056	22.30247	22.3056	0
2019-04-01 17:05:00	22.3054	22.3025	22.3054	0
2019-04-01 17:10:00	22.3053	22.30252	22.3053	0
2019-04-01 17:15:00	22.3052	22.3032	22.3052	0
2019-04-01 17:20:00	22.3052	22.30455	22.3052	0
2019-04-01 17:25:00	22.3118	22.30589	22.3118	0
2019-04-01 17:30:00	22.3051	22.30589	22.3051	0
2019-04-01 17:35:00	22.3051	22.30589	22.3051	0
2019-04-01 17:40:00	22.3051	22.30589	22.3051	0
2019-04-01 17:45:00	22.3051	22.30589	22.3051	0
2019-04-01 17:50:00	22.3051	22.30584	22.3051	0
2019-04-01 17:55:00	22.3117	22.30647	22.3117	0
2019-04-01 18:00:00	22.3051	22.30645	22.3051	0
2019-04-01 18:05:00	22.3051	22.30644	22.3051	0
2019-04-01 18:10:00	22.3058	22.3065	22.3058	0
2019-04-01 18:15:00	22.3055	22.30587	22.3055	0
2019-04-01 18:20:00	22.3054	22.3059	22.3054	0
2019-04-01 18:25:00	22.3052	22.30591	22.3052	0
2019-04-01 18:30:00	22.3052	22.30592	22.3052	0
2019-04-01 18:35:00	22.2985	22.30526	22.2985	0
2019-04-01 18:40:00	22.2984	22.30459	22.2984	0
2019-04-01 18:45:00	22.2984	22.30326	22.2984	0
2019-04-01 18:50:00	22.3051	22.30326	22.3051	0
2019-04-01 18:55:00	22.2923	22.30198	22.2923	0
2019-04-01 19:00:00	22.2995	22.30135	22.2995	0
2019-04-01 19:05:00	22.2991	22.30071	22.2991	0
2019-04-01 19:10:00	22.2922	22.29939	22.2922	0
2019-04-01 19:15:00	22.292	22.29807	22.292	0
2019-04-01 19:20:00	22.2919	22.29674	22.2919	0
2019-04-01 19:25:00	22.2918	22.29607	22.2918	0
2019-04-01 19:30:00	22.2918	22.29541	22.2918	0
2019-04-01 19:35:00	22.2918	22.29475	22.2918	0
2019-04-01 19:40:00	22.2851	22.29275	22.2851	0
2019-04-01 19:45:00	22.2851	22.29203	22.2851	0
2019-04-01 19:50:00	22.2917	22.29125	22.2917	0
2019-04-01 19:55:00	22.2917	22.29051	22.2917	0
2019-04-01 20:00:00	22.2851	22.2898	22.2851	0
2019-04-01 20:05:00	22.2851	22.28911	22.2851	0
2019-04-01 20:10:00	22.2917	22.28909	22.2917	0
2019-04-01 20:15:00	22.2784	22.28775	22.2784	0
2019-04-01 20:20:00	22.2784	22.28641	22.2784	0
2019-04-01 20:25:00	22.2784	22.28507	22.2784	0
2019-04-01 20:30:00	22.2784	22.2844	22.2784	0
2019-04-01 20:35:00	22.2717	22.28306	22.2717	0
2019-04-01 20:40:00	22.2717	22.28106	22.2717	0
2019-04-01 20:45:00	22.2784	22.27973	22.2784	0
2019-04-01 20:50:00	22.2723	22.27845	22.2723	0
2019-04-01 20:55:00	22.2654	22.27648	22.2654	0
2019-04-01 21:00:00	22.272	22.27451	22.272	0
2019-04-01 21:05:00	22.2719	22.27386	22.2719	0
2019-04-01 21:10:00	22.2651	22.27253	22.2651	0
2019-04-01 21:15:00	22.2651	22.2712	22.2651	0
2019-04-01 21:20:00	22.2651	22.26987	22.2651	0
2019-04-01 21:25:00	22.2584	22.26854	22.2584	0
2019-04-01 21:30:00	22.2651	22.26788	22.2651	0
2019-04-01 21:35:00	22.2656	22.2666	22.2656	0
2019-04-01 21:40:00	22.2595	22.26532	22.2595	0
2019-04-01 21:45:00	22.2524	22.26402	22.2524	0
2019-04-01 21:50:00	22.2594	22.26276	22.2594	0
2019-04-01 21:55:00	22.2524	22.26081	22.2524	0
2019-04-01 22:00:00	22.2521	22.25951	22.2521	0
2019-04-01 22:05:00	22.2526	22.25826	22.2526	0
2019-04-01 22:10:00	22.2523	22.25698	22.2523	0
2019-04-01 22:15:00	22.246	22.25574	22.246	0
2019-04-01 22:20:00	22.2456	22.25379	22.2456	0
2019-04-01 22:25:00	22.2521	22.25244	22.2521	0
2019-04-01 22:30:00	22.2394	22.25043	22.2394	0
2019-04-01 22:35:00	22.2463	22.24982	22.2463	0
2019-04-01 22:40:00	22.2458	22.24846	22.2458	0
2019-04-01 22:45:00	22.2389	22.24711	22.2389	0
2019-04-01 22:50:00	22.2387	22.24577	22.2387	0
2019-04-01 22:55:00	22.2386	22.24437	22.2386	0
2019-04-01 23:00:00	22.2318	22.24232	22.2318	0
2019-04-01 23:05:00	22.2318	22.2409	22.2318	0
2019-04-01 23:10:00	22.239	22.24024	22.239	0
2019-04-01 23:15:00	22.2321	22.23824	22.2321	0
2019-04-01 23:20:00	22.232	22.2375	22.232	0
2019-04-01 23:25:00	22.2252	22.23539	22.2252	0
2019-04-01 23:30:00	22.2185	22.23266	22.2185	0
2019-04-01 23:35:00	22.2251	22.23128	22.2251	0
2019-04-01 23:40:00	22.2257	22.22998	22.2257	0
2019-04-01 23:45:00	22.2188	22.228	22.2188	0
2019-04-01 23:50:00	22.2186	22.22668	22.2186	0
2019-04-01 23:55:00	22.2191	22.22541	22.2191	0
2019-04-02 00:00:00	22.2194	22.22345	22.2194	0
2019-04-02 00:05:00	22.219	22.22214	22.219	0
2019-04-02 00:10:00	22.2195	22.22089	22.2195	0
2019-04-02 00:15:00	22.2058	22.21895	22.2058	0
2019-04-02 00:20:00	22.2189	22.21899	22.2189	0
2019-04-02 00:25:00	22.212	22.21768	22.212	0
2019-04-02 00:30:00	22.2052	22.21563	22.2052	0
2019-04-02 00:35:00	22.2052	22.21427	22.2052	0
2019-04-02 00:40:00	22.2057	22.21298	22.2057	0
2019-04-02 00:45:00	22.1988	22.21095	22.1988	0
2019-04-02 00:50:00	22.1986	22.20887	22.1986	0
2019-04-02 00:55:00	22.1985	22.20682	22.1985	0
2019-04-02 01:00:00	22.1918	22.20405	22.1918	0
2019-04-02 01:05:00	22.1984	22.20331	22.1984	0
2019-04-02 01:10:00	22.1984	22.20126	22.1984	0
2019-04-02 01:15:00	22.1917	22.19923	22.1917	0
2019-04-02 01:20:00	22.185	22.19721	22.185	0
2019-04-02 01:25:00	22.1917	22.19586	22.1917	0
2019-04-02 01:30:00	22.185	22.19379	22.185	0
2019-04-02 01:35:00	22.185	22.19241	22.185	0
2019-04-02 01:40:00	22.185	22.19105	22.185	0
2019-04-02 01:45:00	22.1858	22.18978	22.1858	0
2019-04-02 01:50:00	22.1722	22.18782	22.1722	0
2019-04-02 01:55:00	22.1787	22.18585	22.1787	0
2019-04-02 02:00:00	22.1786	22.18387	22.1786	0
2019-04-02 02:05:00	22.1725	22.18195	22.1725	0
2019-04-02 02:10:00	22.1722	22.18067	22.1722	0
2019-04-02 02:15:00	22.1787	22.17937	22.1787	0
2019-04-02 02:20:00	22.1719	22.17806	22.1719	0
2019-04-02 02:25:00	22.1718	22.17674	22.1718	0
2019-04-02 02:30:00	22.1725	22.17549	22.1725	0
2019-04-02 02:35:00	22.1656	22.17347	22.1656	0
2019-04-02 02:40:00	22.1654	22.17279	22.1654	0
2019-04-02 02:45:00	22.1719	22.17211	22.1719	0
2019-04-02 02:50:00	22.1652	22.17077	22.1652	0
2019-04-02 02:55:00	22.1584	22.16936	22.1584	0
2019-04-02 03:00:00	22.1651	22.16865	22.1651	0
2019-04-02 03:05:00	22.1584	22.16662	22.1584	0
2019-04-02 03:10:00	22.1584	22.16527	22.1584	0
2019-04-02 03:15:00	22.159	22.16399	22.159	0
2019-04-02 03:20:00	22.1587	22.16261	22.1587	0
2019-04-02 03:25:00	22.1519	22.16124	22.1519	0
2019-04-02 03:30:00	22.1585	22.16055	22.1585	0
2019-04-02 03:35:00	22.1584	22.1592	22.1584	0
2019-04-02 03:40:00	22.1458	22.15726	22.1458	0
2019-04-02 03:45:00	22.1522	22.15664	22.1522	0
2019-04-02 03:50:00	22.152	22.15533	22.152	0
2019-04-02 03:55:00	22.1319	22.15268	22.1319	0
2019-04-02 04:00:00	22.1385	22.15069	22.1385	0
2019-04-02 04:05:00	22.1458	22.14937	22.1458	0
2019-04-02 04:10:00	22.1389	22.14739	22.1389	0
2019-04-02 04:15:00	22.132	22.1454	22.132	0
2019-04-02 04:20:00	22.1452	22.14407	22.1452	0
2019-04-02 04:25:00	22.1326	22.14149	22.1326	0
2019-04-02 04:30:00	22.1322	22.14013	22.1322	0
2019-04-02 04:35:00	22.132	22.13811	22.132	0
2019-04-02 04:40:00	22.1326	22.13617	22.1326	0
2019-04-02 04:45:00	22.1323	22.13621	22.1323	0
2019-04-02 04:50:00	22.1321	22.13557	22.1321	0
2019-04-02 04:55:00	22.1253	22.13352	22.1253	0
2019-04-02 05:00:00	22.1258	22.13221	22.1258	0
2019-04-02 05:05:00	22.1322	22.13223	22.1322	0
2019-04-02 05:10:00	22.1187	22.12958	22.1187	0
2019-04-02 05:15:00	22.1252	22.12884	22.1252	0
2019-04-02 05:20:00	22.1251	22.12813	22.1251	0
2019-04-02 05:25:00	22.1184	22.12677	22.1184	0
2019-04-02 05:30:00	22.1184	22.12535	22.1184	0
2019-04-02 05:35:00	22.125	22.12462	22.125	0
2019-04-02 05:40:00	22.125	22.12391	22.125	0
2019-04-02 05:45:00	22.105	22.12188	22.105	0
2019-04-02 05:50:00	22.025	22.1118	22.025	0
2019-04-02 05:55:00	21.9856	22.09714	21.9856	0
2019-04-02 06:00:00	21.9787	22.08314	21.9787	0
2019-04-02 06:05:00	21.9652	22.06714	21.9652	0
2019-04-02 06:10:00	21.959	22.05053	21.959	0
2019-04-02 06:15:00	21.9388	22.03257	21.9388	0
2019-04-02 06:20:00	21.9119	22.01192	21.9119	0
2019-04-02 06:25:00	21.9118	21.9906	21.9118	0
2019-04-02 06:30:00	21.9184	21.96994	21.9184	0
2019-04-02 06:35:00	21.885	21.94794	21.885	0
2019-04-02 06:40:00	21.8989	21.93533	21.8989	0
2019-04-02 06:45:00	21.8859	21.92536	21.8859	0
2019-04-02 06:50:00	21.9056	21.91805	21.9056	0
2019-04-02 06:55:00	21.9187	21.9134	21.9187	0
2019-04-02 07:00:00	21.9052	21.90802	21.9052	0
2019-04-02 07:05:00	21.9451	21.90865	21.9451	0
2019-04-02 07:10:00	21.9384	21.9113	21.9384	0
2019-04-02 07:15:00	21.9384	21.91396	21.9384	0
2019-04-02 07:20:00	21.9583	21.91795	21.9583	0
2019-04-02 07:25:00	21.985	21.92795	21.985	0
2019-04-02 07:30:00	21.985	21.93656	21.985	0
2019-04-02 07:35:00	21.9917	21.94714	21.9917	0
2019-04-02 07:40:00	21.9983	21.95641	21.9983	0
2019-04-02 07:45:00	22.0183	21.96637	22.0183	0
2019-04-02 07:50:00	21.9916	21.97501	21.9916	0
2019-04-02 07:55:00	22.005	21.981	22.005	0
2019-04-02 08:00:00	22.0116	21.98832	22.0116	0
2019-04-02 08:05:00	22.0116	21.99564	22.0116	0
2019-04-02 08:10:00	22.0317	22.00298	22.0317	0
2019-04-02 08:15:00	22.0383	22.00831	22.0383	0
2019-04-02 08:20:00	22.0383	22.01364	22.0383	0
2019-04-02 08:25:00	22.045	22.01897	22.045	0
2019-04-02 08:30:00	22.0517	22.02431	22.0517	0
2019-04-02 08:35:00	22.085	22.03098	22.085	0
2019-04-02 08:40:00	22.105	22.04232	22.105	0
2019-04-02 08:45:00	22.0983	22.05165	22.0983	0
2019-04-02 08:50:00	22.0583	22.05632	22.0583	0
2019-04-02 08:55:00	21.965	22.05166	21.965	0
2019-04-02 09:00:00	21.945	22.04299	21.945	0
2019-04-02 09:05:00	21.9316	22.03232	21.9316	0
2019-04-02 09:10:00	21.9116	22.01965	21.9116	0
2019-04-02 09:15:00	21.8516	22.00031	21.8516	0
2019-04-02 09:20:00	21.8383	21.97897	21.8383	0
2019-04-02 09:25:00	21.8249	21.95296	21.8249	0
2019-04-02 09:30:00	21.8249	21.92495	21.8249	0
2019-04-02 09:35:00	21.8116	21.89628	21.8116	0
2019-04-02 09:40:00	21.7916	21.86961	21.7916	0
2019-04-02 09:45:00	21.7849	21.8516	21.7849	0
2019-04-02 09:50:00	21.7583	21.83293	21.7583	0
2019-04-02 09:55:00	21.7449	21.81426	21.7449	0
2019-04-02 10:00:00	21.7449	21.79759	21.7449	0
2019-04-02 10:05:00	21.7116	21.78359	21.7116	0
2019-04-02 10:10:00	21.6916	21.76892	21.6916	0
2019-04-02 10:15:00	21.6849	21.75492	21.6849	0
2019-04-02 10:20:00	21.6782	21.74025	21.6782	0
2019-04-02 10:25:00	21.6782	21.72691	21.6782	0
2019-04-02 10:30:00	21.6782	21.71557	21.6782	0
2019-04-02 10:35:00	21.6849	21.70557	21.6849	0
2019-04-02 10:40:00	21.6849	21.69823	21.6849	0
2019-04-02 10:45:00	21.7049	21.69423	21.7049	0
2019-04-02 10:50:00	21.7322	21.69296	21.7322	0
2019-04-02 10:55:00	21.772	21.699	21.772	0
2019-04-02 11:00:00	21.7718	21.70702	21.7718	0
2019-04-02 11:05:00	21.7784	21.71637	21.7784	0
2019-04-02 11:10:00	21.8123	21.72978	21.8123	0
2019-04-02 11:15:00	21.8254	21.7445	21.8254	0
2019-04-02 11:20:00	21.8586	21.76254	21.8586	0
2019-04-02 11:25:00	21.8657	21.78062	21.8657	0
2019-04-02 11:30:00	21.8788	21.80001	21.8788	0
2019-04-02 11:35:00	21.9053	21.82005	21.9053	0
2019-04-02 11:40:00	21.9185	21.83868	21.9185	0
2019-04-02 11:45:00	21.9051	21.85199	21.9051	0
2019-04-02 11:50:00	21.905	21.86531	21.905	0
2019-04-02 11:55:00	21.9117	21.87864	21.9117	0
2019-04-02 12:00:00	21.9183	21.88924	21.9183	0
2019-04-02 12:05:00	21.8983	21.89653	21.8983	0
2019-04-02 12:10:00	21.8916	21.89983	21.8916	0
2019-04-02 12:15:00	21.885	21.90176	21.885	0
2019-04-02 12:20:00	21.8716	21.90104	21.8716	0
2019-04-02 12:25:00	21.8716	21.89767	21.8716	0
2019-04-02 12:30:00	21.8716	21.89298	21.8716	0
2019-04-02 12:35:00	21.8716	21.88963	21.8716	0
2019-04-02 12:40:00	21.8716	21.88629	21.8716	0
2019-04-02 12:45:00	21.8783	21.88295	21.8783	0
2019-04-02 12:50:00	21.8916	21.88028	21.8916	0
2019-04-02 12:55:00	21.925	21.88295	21.925	0
2019-04-02 13:00:00	21.9183	21.88562	21.9183	0
2019-04-02 13:05:00	21.905	21.88762	21.905	0
2019-04-02 13:10:00	21.8983	21.89029	21.8983	0
2019-04-02 13:15:00	21.9183	21.89496	21.9183	0
2019-04-02 13:20:00	21.9383	21.90163	21.9383	0
2019-04-02 13:25:00	22.0383	21.9183	22.0383	0
2019-04-02 13:30:00	22.0783	21.93897	22.0783	0
2019-04-02 13:35:00	22.0783	21.95897	22.0783	0
2019-04-02 13:40:00	22.145	21.98431	22.145	0
2019-04-02 13:45:00	22.1717	22.00898	22.1717	0
2019-04-02 13:50:00	22.1717	22.03432	22.1717	0
2019-04-02 13:55:00	22.2184	22.06566	22.2184	0
2019-04-02 14:00:00	22.2384	22.09967	22.2384	0
2019-04-02 14:05:00	22.2517	22.13301	22.2517	0
2019-04-02 14:10:00	22.2784	22.16702	22.2784	0
2019-04-02 14:15:00	22.2851	22.1917	22.2851	0
2019-04-02 14:20:00	22.2984	22.21371	22.2984	0
2019-04-02 14:25:00	22.3184	22.23772	22.3184	0
2019-04-02 14:30:00	22.3317	22.25639	22.3317	0
2019-04-02 14:35:00	22.3317	22.27239	22.3317	0
2019-04-02 14:40:00	22.3517	22.29039	22.3517	0
2019-04-02 14:45:00	22.3584	22.30439	22.3584	0
2019-04-02 14:50:00	22.3651	22.31706	22.3651	0
2019-04-02 14:55:00	22.3784	22.32973	22.3784	0
2019-04-02 15:00:00	22.3851	22.3404	22.3851	0
2019-04-02 15:05:00	22.3851	22.3504	22.3851	0
2019-04-02 15:10:00	22.3984	22.3604	22.3984	0
2019-04-02 15:15:00	22.3984	22.3684	22.3984	0
2019-04-02 15:20:00	22.3984	22.37507	22.3984	0
2019-04-02 15:25:00	22.4117	22.38307	22.4117	0
2019-04-02 15:30:00	22.4117	22.38907	22.4117	0
2019-04-02 15:35:00	22.4117	22.3944	22.4117	0
2019-04-02 15:40:00	22.4251	22.4004	22.4251	0
2019-04-02 15:45:00	22.4251	22.40507	22.4251	0
2019-04-02 15:50:00	22.4251	22.40907	22.4251	0
2019-04-02 15:55:00	22.4318	22.41374	22.4318	0
2019-04-02 16:00:00	22.4318	22.41708	22.4318	0
2019-04-02 16:05:00	22.4251	22.41975	22.4251	0
2019-04-02 16:10:00	22.4318	22.42309	22.4318	0
2019-04-02 16:15:00	22.4384	22.42576	22.4384	0
2019-04-02 16:20:00	22.4384	22.42843	22.4384	0
2019-04-02 16:25:00	22.4384	22.4311	22.4384	0
2019-04-02 16:30:00	22.4451	22.4331	22.4451	0
2019-04-02 16:35:00	22.4451	22.4351	22.4451	0
2019-04-02 16:40:00	22.4384	22.43643	22.4384	0
2019-04-02 16:45:00	22.4451	22.43776	22.4451	0
2019-04-02 16:50:00	22.4451	22.43909	22.4451	0
2019-04-02 16:55:00	22.4451	22.44109	22.4451	0
2019-04-02 17:00:00	22.4517	22.44308	22.4517	0
2019-04-02 17:05:00	22.4517	22.44441	22.4517	0
2019-04-02 17:10:00	22.4451	22.44508	22.4451	0
2019-04-02 17:15:00	22.4451	22.44575	22.4451	0
2019-04-02 17:20:00	22.4517	22.44641	22.4517	0
2019-04-02 17:25:00	22.4451	22.44641	22.4451	0
2019-04-02 17:30:00	22.4451	22.44708	22.4451	0
2019-04-02 17:35:00	22.4517	22.44774	22.4517	0
2019-04-02 17:40:00	22.4451	22.44774	22.4451	0
2019-04-02 17:45:00	22.4384	22.44707	22.4384	0
2019-04-02 17:50:00	22.4517	22.44707	22.4517	0
2019-04-02 17:55:00	22.4451	22.44641	22.4451	0
2019-04-02 18:00:00	22.4384	22.44574	22.4384	0
2019-04-02 18:05:00	22.4451	22.44574	22.4451	0
2019-04-02 18:10:00	22.4451	22.44508	22.4451	0
2019-04-02 18:15:00	22.4384	22.44441	22.4384	0
2019-04-02 18:20:00	22.4384	22.44374	22.4384	0
2019-04-02 18:25:00	22.4451	22.44308	22.4451	0
2019-04-02 18:30:00	22.4384	22.44241	22.4384	0
2019-04-02 18:35:00	22.4384	22.44241	22.4384	0
2019-04-02 18:40:00	22.4384	22.44108	22.4384	0
2019-04-02 18:45:00	22.4384	22.44041	22.4384	0
2019-04-02 18:50:00	22.4318	22.43975	22.4318	0
2019-04-02 18:55:00	22.4384	22.43908	22.4384	0
2019-04-02 19:00:00	22.4318	22.43775	22.4318	0
2019-04-02 19:05:00	22.4251	22.43642	22.4251	0
2019-04-02 19:10:00	22.4251	22.43509	22.4251	0
2019-04-02 19:15:00	22.4318	22.43376	22.4318	0
2019-04-02 19:20:00	22.4251	22.43243	22.4251	0
2019-04-02 19:25:00	22.4251	22.4311	22.4251	0
2019-04-02 19:30:00	22.4258	22.42984	22.4258	0
2019-04-02 19:35:00	22.4189	22.42789	22.4189	0
2019-04-02 19:40:00	22.4187	22.42658	22.4187	0
2019-04-02 19:45:00	22.4253	22.42527	22.4253	0
2019-04-02 19:50:00	22.4185	22.42394	22.4185	0
2019-04-02 19:55:00	22.4118	22.42261	22.4118	0
2019-04-02 20:00:00	22.4251	22.42261	22.4251	0
2019-04-02 20:05:00	22.4184	22.42127	22.4184	0
2019-04-02 20:10:00	22.4118	22.41994	22.4118	0
2019-04-02 20:15:00	22.4118	22.41861	22.4118	0
2019-04-02 20:20:00	22.4118	22.41721	22.4118	0
2019-04-02 20:25:00	22.4051	22.41583	22.4051	0
2019-04-02 20:30:00	22.4117	22.41513	22.4117	0
2019-04-02 20:35:00	22.4117	22.41377	22.4117	0
2019-04-02 20:40:00	22.4051	22.41243	22.4051	0
2019-04-02 20:45:00	22.4051	22.41176	22.4051	0
2019-04-02 20:50:00	22.4051	22.40976	22.4051	0
2019-04-02 20:55:00	22.3984	22.40776	22.3984	0
2019-04-02 21:00:00	22.3984	22.40642	22.3984	0
2019-04-02 21:05:00	22.3984	22.40508	22.3984	0
2019-04-02 21:10:00	22.3984	22.40374	22.3984	0
2019-04-02 21:15:00	22.3984	22.40307	22.3984	0
2019-04-02 21:20:00	22.3984	22.40174	22.3984	0
2019-04-02 21:25:00	22.3984	22.40041	22.3984	0
2019-04-02 21:30:00	22.3917	22.39907	22.3917	0
2019-04-02 21:35:00	22.3984	22.3984	22.3984	0
2019-04-02 21:40:00	22.3917	22.39706	22.3917	0
2019-04-02 21:45:00	22.3851	22.39573	22.3851	0
2019-04-02 21:50:00	22.3917	22.39506	22.3917	0
2019-04-02 21:55:00	22.3917	22.39439	22.3917	0
2019-04-02 22:00:00	22.3784	22.39239	22.3784	0
2019-04-02 22:05:00	22.3851	22.39106	22.3851	0
2019-04-02 22:10:00	22.3851	22.38973	22.3851	0
2019-04-02 22:15:00	22.3784	22.38773	22.3784	0
2019-04-02 22:20:00	22.3784	22.3864	22.3784	0
2019-04-02 22:25:00	22.3851	22.38507	22.3851	0
2019-04-02 22:30:00	22.3784	22.38374	22.3784	0
2019-04-02 22:35:00	22.3717	22.3824	22.3717	0
2019-04-02 22:40:00	22.3784	22.38107	22.3784	0
2019-04-02 22:45:00	22.3851	22.38041	22.3851	0
2019-04-02 22:50:00	22.3717	22.37974	22.3717	0
2019-04-02 22:55:00	22.3717	22.3784	22.3717	0
2019-04-02 23:00:00	22.3784	22.37773	22.3784	0
2019-04-02 23:05:00	22.3717	22.37706	22.3717	0
2019-04-02 23:10:00	22.3717	22.37639	22.3717	0
2019-04-02 23:15:00	22.3717	22.37505	22.3717	0
2019-04-02 23:20:00	22.3717	22.37438	22.3717	0
2019-04-02 23:25:00	22.3651	22.37372	22.3651	0
2019-04-02 23:30:00	22.3717	22.37305	22.3717	0
2019-04-02 23:35:00	22.3717	22.37171	22.3717	0
2019-04-02 23:40:00	22.3584	22.37038	22.3584	0
2019-04-02 23:45:00	22.3651	22.36972	22.3651	0
2019-04-02 23:50:00	22.3717	22.36905	22.3717	0
2019-04-02 23:55:00	22.3584	22.36772	22.3584	0
2019-04-03 00:00:00	22.3651	22.36706	22.3651	0
2019-04-03 00:05:00	22.3584	22.36573	22.3584	0
2019-04-03 00:10:00	22.3584	22.3644	22.3584	0
2019-04-03 00:15:00	22.3517	22.36306	22.3517	0
2019-04-03 00:20:00	22.3584	22.36173	22.3584	0
2019-04-03 00:25:00	22.3584	22.3604	22.3584	0
2019-04-03 00:30:00	22.3517	22.35973	22.3517	0
2019-04-03 00:35:00	22.3584	22.35906	22.3584	0
2019-04-03 00:40:00	22.3584	22.35773	22.3584	0
2019-04-03 00:45:00	22.3523	22.35712	22.3523	0
2019-04-03 00:50:00	22.3588	22.35649	22.3588	0
2019-04-03 00:55:00	22.352	22.35585	22.352	0
2019-04-03 01:00:00	22.3452	22.35453	22.3452	0
2019-04-03 01:05:00	22.3518	22.35454	22.3518	0
2019-04-03 01:10:00	22.3518	22.35388	22.3518	0
2019-04-03 01:15:00	22.3451	22.35255	22.3451	0
2019-04-03 01:20:00	22.3451	22.35189	22.3451	0
2019-04-03 01:25:00	22.3451	22.35056	22.3451	0
2019-04-03 01:30:00	22.3384	22.34856	22.3384	0
2019-04-03 01:35:00	22.3384	22.34717	22.3384	0
2019-04-03 01:40:00	22.3451	22.3458	22.3451	0
2019-04-03 01:45:00	22.3384	22.34444	22.3384	0
2019-04-03 01:50:00	22.3317	22.34309	22.3317	0
2019-04-03 01:55:00	22.3384	22.34175	22.3384	0
2019-04-03 02:00:00	22.3384	22.34041	22.3384	0
2019-04-03 02:05:00	22.3317	22.33907	22.3317	0
2019-04-03 02:10:00	22.3384	22.3384	22.3384	0
2019-04-03 02:15:00	22.3317	22.33706	22.3317	0
2019-04-03 02:20:00	22.3317	22.33639	22.3317	0
2019-04-03 02:25:00	22.3317	22.33572	22.3317	0
2019-04-03 02:30:00	22.3317	22.33438	22.3317	0
2019-04-03 02:35:00	22.3251	22.33305	22.3251	0
2019-04-03 02:40:00	22.3251	22.33239	22.3251	0
2019-04-03 02:45:00	22.3317	22.33172	22.3317	0
2019-04-03 02:50:00	22.3251	22.33039	22.3251	0
2019-04-03 02:55:00	22.3184	22.32906	22.3184	0
2019-04-03 03:00:00	22.3251	22.32773	22.3251	0
2019-04-03 03:05:00	22.3251	22.32707	22.3251	0
2019-04-03 03:10:00	22.3184	22.32574	22.3184	0
2019-04-03 03:15:00	22.3251	22.32508	22.3251	0
2019-04-03 03:20:00	22.3251	22.32442	22.3251	0
2019-04-03 03:25:00	22.3184	22.32375	22.3184	0
2019-04-03 03:30:00	22.3251	22.32375	22.3251	0
2019-04-03 03:35:00	22.3184	22.32242	22.3184	0
2019-04-03 03:40:00	22.3184	22.32175	22.3184	0
2019-04-03 03:45:00	22.3184	22.32175	22.3184	0
2019-04-03 03:50:00	22.3184	22.32108	22.3184	0
2019-04-03 03:55:00	22.3123	22.3198	22.3123	0
2019-04-03 04:00:00	22.3188	22.31984	22.3188	0
2019-04-03 04:05:00	22.3059	22.31792	22.3059	0
2019-04-03 04:10:00	22.3056	22.31597	22.3056	0
2019-04-03 04:15:00	22.3054	22.31467	22.3054	0
2019-04-03 04:20:00	22.3059	22.31275	22.3059	0
2019-04-03 04:25:00	22.3056	22.31147	22.3056	0
2019-04-03 04:30:00	22.3054	22.31017	22.3054	0
2019-04-03 04:35:00	22.3053	22.30886	22.3053	0
2019-04-03 04:40:00	22.3052	22.30754	22.3052	0
2019-04-03 04:45:00	22.3051	22.30682	22.3051	0
2019-04-03 04:50:00	22.3051	22.30545	22.3051	0
2019-04-03 04:55:00	22.3051	22.30537	22.3051	0
2019-04-03 05:00:00	22.2984	22.30465	22.2984	0
2019-04-03 05:05:00	22.3051	22.30462	22.3051	0
2019-04-03 05:10:00	22.3051	22.30454	22.3051	0
2019-04-03 05:15:00	22.2984	22.30382	22.2984	0
2019-04-03 05:20:00	22.3051	22.30379	22.3051	0
2019-04-03 05:25:00	22.3051	22.30377	22.3051	0
2019-04-03 05:30:00	22.2917	22.30242	22.2917	0
2019-04-03 05:35:00	22.2984	22.30175	22.2984	0
2019-04-03 05:40:00	22.2851	22.29975	22.2851	0
2019-04-03 05:45:00	22.2851	22.29775	22.2851	0
2019-04-03 05:50:00	22.2917	22.29708	22.2917	0
2019-04-03 05:55:00	22.2784	22.29441	22.2784	0
2019-04-03 06:00:00	22.185	22.2824	22.185	0
2019-04-03 06:05:00	22.1317	22.26573	22.1317	0
2019-04-03 06:10:00	22.125	22.24772	22.125	0
2019-04-03 06:15:00	22.145	22.23171	22.145	0
2019-04-03 06:20:00	22.1517	22.21771	22.1517	0
2019-04-03 06:25:00	22.1183	22.1997	22.1183	0
2019-04-03 06:30:00	22.1317	22.18436	22.1317	0
2019-04-03 06:35:00	22.1584	22.17169	22.1584	0
2019-04-03 06:40:00	22.1456	22.15708	22.1456	0
2019-04-03 06:45:00	22.1387	22.14311	22.1387	0
2019-04-03 06:50:00	22.1253	22.13714	22.1253	0
2019-04-03 06:55:00	22.1252	22.13649	22.1252	0
2019-04-03 07:00:00	22.1451	22.1385	22.1451	0
2019-04-03 07:05:00	22.1451	22.13851	22.1451	0
2019-04-03 07:10:00	22.1851	22.14185	22.1851	0
2019-04-03 07:15:00	22.1717	22.14719	22.1717	0
2019-04-03 07:20:00	22.2117	22.15519	22.2117	0
2019-04-03 07:25:00	22.205	22.15985	22.205	0
2019-04-03 07:30:00	22.1717	22.16246	22.1717	0
2019-04-03 07:35:00	22.1784	22.16643	22.1784	0
2019-04-03 07:40:00	22.1858	22.17248	22.1858	0
2019-04-03 07:45:00	22.2055	22.18051	22.2055	0
2019-04-03 07:50:00	22.2253	22.18853	22.2253	0
2019-04-03 07:55:00	22.2319	22.19721	22.2319	0
2019-04-03 08:00:00	22.2385	22.20255	22.2385	0
2019-04-03 08:05:00	22.2451	22.20989	22.2451	0
2019-04-03 08:10:00	22.2384	22.21256	22.2384	0
2019-04-03 08:15:00	22.2117	22.21323	22.2117	0
2019-04-03 08:20:00	22.2051	22.21657	22.2051	0
2019-04-03 08:25:00	22.225	22.22123	22.225	0
2019-04-03 08:30:00	22.225	22.22515	22.225	0
2019-04-03 08:35:00	22.2184	22.22644	22.2184	0
2019-04-03 08:40:00	22.1717	22.22108	22.1717	0
2019-04-03 08:45:00	22.145	22.21239	22.145	0
2019-04-03 08:50:00	22.1183	22.20037	22.1183	0
2019-04-03 08:55:00	22.0983	22.18569	22.0983	0
2019-04-03 09:00:00	22.0983	22.17168	22.0983	0
2019-04-03 09:05:00	22.1717	22.16768	22.1717	0
2019-04-03 09:10:00	22.1917	22.16634	22.1917	0
2019-04-03 09:15:00	22.125	22.15634	22.125	0
2019-04-03 09:20:00	22.1517	22.14901	22.1517	0
2019-04-03 09:25:00	22.2117	22.14834	22.2117	0
2019-04-03 09:30:00	22.245	22.15567	22.245	0
2019-04-03 09:35:00	22.265	22.16767	22.265	0
2019-04-03 09:40:00	22.2784	22.18368	22.2784	0
2019-04-03 09:45:00	22.2851	22.20236	22.2851	0
2019-04-03 09:50:00	22.3051	22.22304	22.3051	0
2019-04-03 09:55:00	22.3117	22.23704	22.3117	0
2019-04-03 10:00:00	22.3184	22.24971	22.3184	0
2019-04-03 10:05:00	22.3317	22.27038	22.3317	0
2019-04-03 10:10:00	22.3384	22.28905	22.3384	0
2019-04-03 10:15:00	22.3451	22.30239	22.3451	0
2019-04-03 10:20:00	22.3317	22.31106	22.3317	0
2019-04-03 10:25:00	22.3451	22.31907	22.3451	0
2019-04-03 10:30:00	22.3584	22.32707	22.3584	0
2019-04-03 10:35:00	22.3651	22.33507	22.3651	0
2019-04-03 10:40:00	22.3784	22.3424	22.3784	0
2019-04-03 10:45:00	22.3851	22.34974	22.3851	0
2019-04-03 10:50:00	22.3851	22.35641	22.3851	0
2019-04-03 10:55:00	22.3851	22.36175	22.3851	0
2019-04-03 11:00:00	22.3917	22.36708	22.3917	0
2019-04-03 11:05:00	22.3984	22.37241	22.3984	0
2019-04-03 11:10:00	22.3917	22.37841	22.3917	0
2019-04-03 11:15:00	22.2784	22.37174	22.2784	0
2019-04-03 11:20:00	22.245	22.3604	22.245	0
2019-04-03 11:25:00	22.2384	22.34773	22.2384	0
2019-04-03 11:30:00	22.2117	22.33106	22.2117	0
2019-04-03 11:35:00	22.1717	22.30972	22.1717	0
2019-04-03 11:40:00	22.1317	22.28438	22.1317	0
2019-04-03 11:45:00	22.105	22.25637	22.105	0
2019-04-03 11:50:00	22.145	22.2317	22.145	0
2019-04-03 11:55:00	22.225	22.21436	22.225	0
2019-04-03 12:00:00	22.2717	22.20236	22.2717	0
2019-04-03 12:05:00	22.2917	22.20369	22.2917	0
2019-04-03 12:10:00	22.3051	22.2097	22.3051	0
2019-04-03 12:15:00	22.3184	22.2177	22.3184	0
2019-04-03 12:20:00	22.3317	22.2297	22.3317	0
2019-04-03 12:25:00	22.3451	22.24704	22.3451	0
2019-04-03 12:30:00	22.3584	22.26971	22.3584	0
2019-04-03 12:35:00	22.3651	22.29572	22.3651	0
2019-04-03 12:40:00	22.3384	22.31506	22.3384	0
2019-04-03 12:45:00	22.3584	22.3284	22.3584	0
2019-04-03 12:50:00	22.3717	22.3384	22.3717	0
2019-04-03 12:55:00	22.3851	22.34774	22.3851	0
2019-04-03 13:00:00	22.3917	22.3564	22.3917	0
2019-04-03 13:05:00	22.399	22.36446	22.399	0
2019-04-03 13:10:00	22.4121	22.3725	22.4121	0
2019-04-03 13:15:00	22.412	22.37919	22.412	0
2019-04-03 13:20:00	22.4119	22.38454	22.4119	0
2019-04-03 13:25:00	22.4185	22.38988	22.4185	0
2019-04-03 13:30:00	22.4259	22.39863	22.4259	0
2019-04-03 13:35:00	22.4262	22.40541	22.4262	0
2019-04-03 13:40:00	22.3124	22.39948	22.3124	0
2019-04-03 13:45:00	22.2255	22.38352	22.2255	0
2019-04-03 13:50:00	22.3053	22.37488	22.3053	0
2019-04-03 13:55:00	22.3452	22.3695	22.3452	0
2019-04-03 14:00:00	22.3785	22.36614	22.3785	0
2019-04-03 14:05:00	22.3851	22.36345	22.3851	0
2019-04-03 14:10:00	22.3851	22.36077	22.3851	0
2019-04-03 14:15:00	22.3984	22.35876	22.3984	0
2019-04-03 14:20:00	22.4051	22.35668	22.4051	0
2019-04-03 14:25:00	22.4118	22.35524	22.4118	0
2019-04-03 14:30:00	22.4118	22.36518	22.4118	0
2019-04-03 14:35:00	22.4184	22.38447	22.4184	0
2019-04-03 14:40:00	22.4251	22.39645	22.4251	0
2019-04-03 14:45:00	22.4251	22.40444	22.4251	0
2019-04-03 14:50:00	22.4318	22.40977	22.4318	0
2019-04-03 14:55:00	22.4384	22.4151	22.4384	0
2019-04-03 15:00:00	22.4318	22.41977	22.4318	0
2019-04-03 15:05:00	22.4451	22.42444	22.4451	0
2019-04-03 15:10:00	22.4451	22.42844	22.4451	0
2019-04-03 15:15:00	22.4384	22.4311	22.4384	0
2019-04-03 15:20:00	22.4451	22.43443	22.4451	0
2019-04-03 15:25:00	22.4517	22.43776	22.4517	0
2019-04-03 15:30:00	22.4517	22.44042	22.4517	0
2019-04-03 15:35:00	22.4517	22.44308	22.4517	0
2019-04-03 15:40:00	22.4584	22.44574	22.4584	0
2019-04-03 15:45:00	22.4584	22.44774	22.4584	0
2019-04-03 15:50:00	22.4517	22.44973	22.4517	0
2019-04-03 15:55:00	22.4584	22.45106	22.4584	0
2019-04-03 16:00:00	22.4651	22.45306	22.4651	0
2019-04-03 16:05:00	22.4651	22.45573	22.4651	0
2019-04-03 16:10:00	22.4651	22.45773	22.4651	0
2019-04-03 16:15:00	22.4651	22.45907	22.4651	0
2019-04-03 16:20:00	22.4651	22.46041	22.4651	0
2019-04-03 16:25:00	22.4651	22.46175	22.4651	0
2019-04-03 16:30:00	22.4651	22.46242	22.4651	0
2019-04-03 16:35:00	22.4718	22.46376	22.4718	0
2019-04-03 16:40:00	22.4651	22.4651	22.4651	0
2019-04-03 16:45:00	22.4651	22.46577	22.4651	0
2019-04-03 16:50:00	22.4718	22.46644	22.4718	0
2019-04-03 16:55:00	22.4718	22.46711	22.4718	0
2019-04-03 17:00:00	22.4651	22.46711	22.4651	0
2019-04-03 17:05:00	22.4718	22.46778	22.4718	0
2019-04-03 17:10:00	22.4718	22.46845	22.4718	0
2019-04-03 17:15:00	22.4718	22.46912	22.4718	0
2019-04-03 17:20:00	22.4718	22.46979	22.4718	0
2019-04-03 17:25:00	22.4784	22.47045	22.4784	0
2019-04-03 17:30:00	22.4724	22.47118	22.4724	0
2019-04-03 17:35:00	22.4721	22.47188	22.4721	0
2019-04-03 17:40:00	22.472	22.4719	22.472	0
2019-04-03 17:45:00	22.4786	22.47258	22.4786	0
2019-04-03 17:50:00	22.4718	22.47325	22.4718	0
2019-04-03 17:55:00	22.4718	22.47325	22.4718	0
2019-04-03 18:00:00	22.4718	22.47325	22.4718	0
2019-04-03 18:05:00	22.4784	22.47391	22.4784	0
2019-04-03 18:10:00	22.4718	22.47391	22.4718	0
2019-04-03 18:15:00	22.4718	22.47325	22.4718	0
2019-04-03 18:20:00	22.4784	22.47385	22.4784	0
2019-04-03 18:25:00	22.4718	22.47382	22.4718	0
2019-04-03 18:30:00	22.4651	22.47313	22.4651	0
2019-04-03 18:35:00	22.4718	22.47245	22.4718	0
2019-04-03 18:40:00	22.4784	22.47311	22.4784	0
2019-04-03 18:45:00	22.4651	22.47244	22.4651	0
2019-04-03 18:50:00	22.4718	22.47244	22.4718	0
2019-04-03 18:55:00	22.4718	22.47178	22.4718	0
2019-04-03 19:00:00	22.4718	22.47178	22.4718	0
2019-04-03 19:05:00	22.4651	22.47111	22.4651	0
2019-04-03 19:10:00	22.4784	22.47111	22.4784	0
2019-04-03 19:15:00	22.4784	22.47177	22.4784	0
2019-04-03 19:20:00	22.4651	22.47177	22.4651	0
2019-04-03 19:25:00	22.4718	22.47177	22.4718	0
2019-04-03 19:30:00	22.4784	22.47177	22.4784	0
2019-04-03 19:35:00	22.4651	22.47177	22.4651	0
2019-04-03 19:40:00	22.4718	22.47177	22.4718	0
2019-04-03 19:45:00	22.4718	22.47177	22.4718	0
2019-04-03 19:50:00	22.4718	22.47177	22.4718	0
2019-04-03 19:55:00	22.4651	22.47177	22.4651	0
2019-04-03 20:00:00	22.4718	22.47111	22.4718	0
2019-04-03 20:05:00	22.4718	22.47045	22.4718	0
2019-04-03 20:10:00	22.4651	22.47045	22.4651	0
2019-04-03 20:15:00	22.4651	22.46978	22.4651	0
2019-04-03 20:20:00	22.4651	22.46845	22.4651	0
2019-04-03 20:25:00	22.4651	22.46845	22.4651	0
2019-04-03 20:30:00	22.4718	22.46845	22.4718	0
2019-04-03 20:35:00	22.4718	22.46845	22.4718	0
2019-04-03 20:40:00	22.4651	22.46778	22.4651	0
2019-04-03 20:45:00	22.4651	22.46778	22.4651	0
2019-04-03 20:50:00	22.4651	22.46711	22.4651	0
2019-04-03 20:55:00	22.4651	22.46644	22.4651	0
2019-04-03 21:00:00	22.4651	22.46644	22.4651	0
2019-04-03 21:05:00	22.4651	22.46644	22.4651	0
2019-04-03 21:10:00	22.4651	22.46644	22.4651	0
2019-04-03 21:15:00	22.4651	22.46644	22.4651	0
2019-04-03 21:20:00	22.4651	22.46577	22.4651	0
2019-04-03 21:25:00	22.4651	22.4651	22.4651	0
2019-04-03 21:30:00	22.4651	22.4651	22.4651	0
2019-04-03 21:35:00	22.4651	22.4651	22.4651	0
2019-04-03 21:40:00	22.4651	22.4651	22.4651	0
2019-04-03 21:45:00	22.4651	22.4651	22.4651	0
2019-04-03 21:50:00	22.4651	22.4651	22.4651	0
2019-04-03 21:55:00	22.4718	22.46577	22.4718	0
2019-04-03 22:00:00	22.4651	22.46577	22.4651	0
2019-04-03 22:05:00	22.4651	22.46577	22.4651	0
2019-04-03 22:10:00	22.4651	22.46577	22.4651	0
2019-04-03 22:15:00	22.4651	22.46577	22.4651	0
2019-04-03 22:20:00	22.4651	22.46577	22.4651	0
2019-04-03 22:25:00	22.4651	22.46577	22.4651	0
2019-04-03 22:30:00	22.4651	22.46577	22.4651	0
2019-04-03 22:35:00	22.4718	22.46644	22.4718	0
2019-04-03 22:40:00	22.4718	22.46711	22.4718	0
2019-04-03 22:45:00	22.4651	22.46644	22.4651	0
2019-04-03 22:50:00	22.4651	22.46644	22.4651	0
2019-04-03 22:55:00	22.4651	22.46644	22.4651	0
2019-04-03 23:00:00	22.4651	22.46644	22.4651	0
2019-04-03 23:05:00	22.4651	22.46644	22.4651	0
2019-04-03 23:10:00	22.4651	22.46644	22.4651	0
2019-04-03 23:15:00	22.4651	22.46644	22.4651	0
2019-04-03 23:20:00	22.4651	22.46644	22.4651	0
2019-04-03 23:25:00	22.4584	22.4651	22.4584	0
2019-04-03 23:30:00	22.4584	22.46376	22.4584	0
2019-04-03 23:35:00	22.4651	22.46376	22.4651	0
2019-04-03 23:40:00	22.4651	22.46376	22.4651	0
2019-04-03 23:45:00	22.4584	22.46309	22.4584	0
2019-04-03 23:50:00	22.4651	22.46309	22.4651	0
2019-04-03 23:55:00	22.4584	22.46242	22.4584	0
2019-04-04 00:00:00	22.4517	22.46108	22.4517	0
2019-04-04 00:05:00	22.4517	22.45974	22.4517	0
2019-04-04 00:10:00	22.4584	22.45907	22.4584	0
2019-04-04 00:15:00	22.4584	22.45907	22.4584	0
2019-04-04 00:20:00	22.4517	22.4584	22.4517	0
2019-04-04 00:25:00	22.4517	22.45706	22.4517	0
2019-04-04 00:30:00	22.4584	22.45639	22.4584	0
2019-04-04 00:35:00	22.4517	22.45572	22.4517	0
2019-04-04 00:40:00	22.4517	22.45438	22.4517	0
2019-04-04 00:45:00	22.4517	22.45371	22.4517	0
2019-04-04 00:50:00	22.4517	22.45371	22.4517	0
2019-04-04 00:55:00	22.4451	22.45305	22.4451	0
2019-04-04 01:00:00	22.4517	22.45238	22.4517	0
2019-04-04 01:05:00	22.4517	22.45171	22.4517	0
2019-04-04 01:10:00	22.4451	22.45105	22.4451	0
2019-04-04 01:15:00	22.4451	22.45039	22.4451	0
2019-04-04 01:20:00	22.4451	22.44906	22.4451	0
2019-04-04 01:25:00	22.4451	22.4484	22.4451	0
2019-04-04 01:30:00	22.4384	22.44707	22.4384	0
2019-04-04 01:35:00	22.4451	22.44641	22.4451	0
2019-04-04 01:40:00	22.4451	22.44575	22.4451	0
2019-04-04 01:45:00	22.4384	22.44508	22.4384	0
2019-04-04 01:50:00	22.4384	22.44375	22.4384	0
2019-04-04 01:55:00	22.4384	22.44242	22.4384	0
2019-04-04 02:00:00	22.4384	22.44175	22.4384	0
2019-04-04 02:05:00	22.4384	22.44108	22.4384	0
2019-04-04 02:10:00	22.4384	22.44041	22.4384	0
2019-04-04 02:15:00	22.4384	22.43974	22.4384	0
2019-04-04 02:20:00	22.4318	22.43908	22.4318	0
2019-04-04 02:25:00	22.4318	22.43775	22.4318	0
2019-04-04 02:30:00	22.4318	22.43642	22.4318	0
2019-04-04 02:35:00	22.4318	22.43576	22.4318	0
2019-04-04 02:40:00	22.4318	22.4351	22.4318	0
2019-04-04 02:45:00	22.4251	22.43377	22.4251	0
2019-04-04 02:50:00	22.4318	22.43311	22.4318	0
2019-04-04 02:55:00	22.4318	22.43245	22.4318	0
2019-04-04 03:00:00	22.4251	22.43112	22.4251	0
2019-04-04 03:05:00	22.4318	22.43046	22.4318	0
2019-04-04 03:10:00	22.4258	22.42986	22.4258	0
2019-04-04 03:15:00	22.4189	22.42857	22.4189	0
2019-04-04 03:20:00	22.4254	22.42793	22.4254	0
2019-04-04 03:25:00	22.4253	22.42728	22.4253	0
2019-04-04 03:30:00	22.4185	22.42595	22.4185	0
2019-04-04 03:35:00	22.4185	22.42529	22.4185	0
2019-04-04 03:40:00	22.4251	22.42462	22.4251	0
2019-04-04 03:45:00	22.4184	22.42328	22.4184	0
2019-04-04 03:50:00	22.4184	22.42261	22.4184	0
2019-04-04 03:55:00	22.4184	22.42127	22.4184	0
2019-04-04 04:00:00	22.4184	22.42053	22.4184	0
2019-04-04 04:05:00	22.4251	22.42115	22.4251	0
2019-04-04 04:10:00	22.4184	22.42045	22.4184	0
2019-04-04 04:15:00	22.4117	22.41909	22.4117	0
2019-04-04 04:20:00	22.4117	22.41841	22.4117	0
2019-04-04 04:25:00	22.4117	22.41773	22.4117	0
2019-04-04 04:30:00	22.4051	22.41573	22.4051	0
2019-04-04 04:35:00	22.4051	22.4144	22.4051	0
2019-04-04 04:40:00	22.4117	22.41373	22.4117	0
2019-04-04 04:45:00	22.3984	22.41173	22.3984	0
2019-04-04 04:50:00	22.3984	22.40973	22.3984	0
2019-04-04 04:55:00	22.4051	22.40773	22.4051	0
2019-04-04 05:00:00	22.3984	22.40573	22.3984	0
2019-04-04 05:05:00	22.3984	22.4044	22.3984	0
2019-04-04 05:10:00	22.4051	22.40374	22.4051	0
2019-04-04 05:15:00	22.3984	22.40241	22.3984	0
2019-04-04 05:20:00	22.3984	22.40174	22.3984	0
2019-04-04 05:25:00	22.3984	22.40107	22.3984	0
2019-04-04 05:30:00	22.3984	22.39974	22.3984	0
2019-04-04 05:35:00	22.3984	22.39974	22.3984	0
2019-04-04 05:40:00	22.3851	22.39841	22.3851	0
2019-04-04 05:45:00	22.3317	22.39107	22.3317	0
2019-04-04 05:50:00	22.2517	22.3764	22.2517	0
2019-04-04 05:55:00	22.245	22.36106	22.245	0
2019-04-04 06:00:00	22.2384	22.34439	22.2384	0
2019-04-04 06:05:00	22.225	22.32705	22.225	0
2019-04-04 06:10:00	22.185	22.30571	22.185	0
2019-04-04 06:15:00	22.1984	22.28571	22.1984	0
2019-04-04 06:20:00	22.2117	22.26704	22.2117	0
2019-04-04 06:25:00	22.205	22.2477	22.205	0
2019-04-04 06:30:00	22.1984	22.22903	22.1984	0
2019-04-04 06:35:00	22.1984	22.2157	22.1984	0
2019-04-04 06:40:00	22.1784	22.20837	22.1784	0
2019-04-04 06:45:00	22.1917	22.20304	22.1917	0
2019-04-04 06:50:00	22.1784	22.19704	22.1784	0
2019-04-04 06:55:00	22.185	22.19304	22.185	0
2019-04-04 07:00:00	22.165	22.19104	22.165	0
2019-04-04 07:05:00	22.1183	22.18303	22.1183	0
2019-04-04 07:10:00	22.105	22.17236	22.105	0
2019-04-04 07:15:00	22.0917	22.16103	22.0917	0
2019-04-04 07:20:00	22.0917	22.15036	22.0917	0
2019-04-04 07:25:00	22.0917	22.13969	22.0917	0
2019-04-04 07:30:00	22.1183	22.13368	22.1183	0
2019-04-04 07:35:00	22.1717	22.13168	22.1717	0
2019-04-04 07:40:00	22.1917	22.13301	22.1917	0
2019-04-04 07:45:00	22.1917	22.13368	22.1917	0
2019-04-04 07:50:00	22.1984	22.13702	22.1984	0
2019-04-04 07:55:00	22.1584	22.14103	22.1584	0
2019-04-04 08:00:00	22.145	22.14503	22.145	0
2019-04-04 08:05:00	22.1317	22.14903	22.1317	0
2019-04-04 08:10:00	22.165	22.15636	22.165	0
2019-04-04 08:15:00	22.185	22.16569	22.185	0
2019-04-04 08:20:00	22.185	22.17236	22.185	0
2019-04-04 08:25:00	22.225	22.17769	22.225	0
2019-04-04 08:30:00	22.245	22.18302	22.245	0
2019-04-04 08:35:00	22.145	22.17835	22.145	0
2019-04-04 08:40:00	22.1117	22.16968	22.1117	0
2019-04-04 08:45:00	22.1183	22.16567	22.1183	0
2019-04-04 08:50:00	22.1117	22.16234	22.1117	0
2019-04-04 08:55:00	22.1183	22.161	22.1183	0
2019-04-04 09:00:00	22.0383	22.14833	22.0383	0
2019-04-04 09:05:00	21.9183	22.12166	21.9183	0
2019-04-04 09:10:00	21.8116	22.08432	21.8116	0
2019-04-04 09:15:00	21.7449	22.03631	21.7449	0
2019-04-04 09:20:00	21.6782	21.97963	21.6782	0
2019-04-04 09:25:00	21.6116	21.92629	21.6116	0
2019-04-04 09:30:00	21.5849	21.87361	21.5849	0
2019-04-04 09:35:00	21.5182	21.8136	21.5182	0
2019-04-04 09:40:00	21.4782	21.75025	21.4782	0
2019-04-04 09:45:00	21.4382	21.68224	21.4382	0
2019-04-04 09:50:00	21.4248	21.62089	21.4248	0
2019-04-04 09:55:00	21.3982	21.56888	21.3982	0
2019-04-04 10:00:00	21.3448	21.5222	21.3448	0
2019-04-04 10:05:00	21.3782	21.48553	21.3782	0
2019-04-04 10:10:00	21.4515	21.46286	21.4515	0
2019-04-04 10:15:00	21.4915	21.45085	21.4915	0
2019-04-04 10:20:00	21.5115	21.44351	21.5115	0
2019-04-04 10:25:00	21.5315	21.44484	21.5315	0
2019-04-04 10:30:00	21.5649	21.45351	21.5649	0
2019-04-04 10:35:00	21.5715	21.46684	21.5715	0
2019-04-04 10:40:00	21.5916	21.48352	21.5916	0
2019-04-04 10:45:00	21.6116	21.50486	21.6116	0
2019-04-04 10:50:00	21.6316	21.53354	21.6316	0
2019-04-04 10:55:00	21.6582	21.56154	21.6582	0
2019-04-04 11:00:00	21.6849	21.58488	21.6849	0
2019-04-04 11:05:00	21.7049	21.60622	21.7049	0
2019-04-04 11:10:00	21.7183	21.6269	21.7183	0
2019-04-04 11:15:00	21.7516	21.64891	21.7516	0
2019-04-04 11:20:00	21.7783	21.67025	21.7783	0
2019-04-04 11:25:00	21.8049	21.69359	21.8049	0
2019-04-04 11:30:00	21.8316	21.71759	21.8316	0
2019-04-04 11:35:00	21.8783	21.74426	21.8783	0
2019-04-04 11:40:00	21.885	21.7696	21.885	0
2019-04-04 11:45:00	21.885	21.79228	21.885	0
2019-04-04 11:50:00	21.9116	21.81495	21.9116	0
2019-04-04 11:55:00	21.925	21.83696	21.925	0
2019-04-04 12:00:00	21.9316	21.85829	21.9316	0
2019-04-04 12:05:00	21.945	21.87763	21.945	0
2019-04-04 12:10:00	21.9589	21.89569	21.9589	0
2019-04-04 12:15:00	21.972	21.9124	21.972	0
2019-04-04 12:20:00	21.9852	21.92776	21.9852	0
2019-04-04 12:25:00	22.0918	21.94911	22.0918	0
2019-04-04 12:30:00	22.1584	21.97645	22.1584	0
2019-04-04 12:35:00	22.1984	22.00779	22.1984	0
2019-04-04 12:40:00	22.2384	22.04047	22.2384	0
2019-04-04 12:45:00	22.2651	22.07448	22.2651	0
2019-04-04 12:50:00	22.2857	22.10989	22.2857	0
2019-04-04 12:55:00	22.3121	22.1466	22.3121	0
2019-04-04 13:00:00	22.332	22.18391	22.332	0
2019-04-04 13:05:00	22.3452	22.22123	22.3452	0
2019-04-04 13:10:00	22.3585	22.25856	22.3585	0
2019-04-04 13:15:00	22.3851	22.28789	22.3851	0
2019-04-04 13:20:00	22.3918	22.31123	22.3918	0
2019-04-04 13:25:00	22.3918	22.33057	22.3918	0
2019-04-04 13:30:00	22.4051	22.34724	22.4051	0
2019-04-04 13:35:00	22.4118	22.36191	22.4118	0
2019-04-04 13:40:00	22.4251	22.37585	22.4251	0
2019-04-04 13:45:00	22.4384	22.38848	22.4384	0
2019-04-04 13:50:00	22.4517	22.40045	22.4517	0
2019-04-04 13:55:00	22.4517	22.4111	22.4517	0
2019-04-04 14:00:00	22.4651	22.42176	22.4651	0
2019-04-04 14:05:00	22.4718	22.43043	22.4718	0
2019-04-04 14:10:00	22.4718	22.43843	22.4718	0
2019-04-04 14:15:00	22.4784	22.44709	22.4784	0
2019-04-04 14:20:00	22.4851	22.45509	22.4851	0
2019-04-04 14:25:00	22.4851	22.46242	22.4851	0
2019-04-04 14:30:00	22.4918	22.46909	22.4918	0
2019-04-04 14:35:00	22.5051	22.47576	22.5051	0
2019-04-04 14:40:00	22.5051	22.4811	22.5051	0
2019-04-04 14:45:00	22.5051	22.48644	22.5051	0
2019-04-04 14:50:00	22.5118	22.49111	22.5118	0
2019-04-04 14:55:00	22.5118	22.49511	22.5118	0
2019-04-04 15:00:00	22.5118	22.49911	22.5118	0
2019-04-04 15:05:00	22.5184	22.50311	22.5184	0
2019-04-04 15:10:00	22.5184	22.50644	22.5184	0
2019-04-04 15:15:00	22.4784	22.50577	22.4784	0
2019-04-04 15:20:00	22.5051	22.5071	22.5051	0
2019-04-04 15:25:00	22.5118	22.50777	22.5118	0
2019-04-04 15:30:00	22.5184	22.5091	22.5184	0
2019-04-04 15:35:00	22.5184	22.51043	22.5184	0
2019-04-04 15:40:00	22.5251	22.51176	22.5251	0
2019-04-04 15:45:00	22.5251	22.51309	22.5251	0
2019-04-04 15:50:00	22.5251	22.51442	22.5251	0
2019-04-04 15:55:00	22.5318	22.51576	22.5318	0
2019-04-04 16:00:00	22.5318	22.5171	22.5318	0
2019-04-04 16:05:00	22.5318	22.52244	22.5318	0
2019-04-04 16:10:00	22.5318	22.52511	22.5318	0
2019-04-04 16:15:00	22.539	22.52783	22.539	0
2019-04-04 16:20:00	22.5322	22.52921	22.5322	0
2019-04-04 16:25:00	22.5453	22.5319	22.5453	0
2019-04-04 16:30:00	22.5453	22.53392	22.5453	0
2019-04-04 16:35:00	22.5385	22.53526	22.5385	0
2019-04-04 16:40:00	22.5452	22.53727	22.5452	0
2019-04-04 16:45:00	22.5451	22.5386	22.5451	0
2019-04-04 16:50:00	22.5451	22.53993	22.5451	0
2019-04-04 16:55:00	22.5457	22.54132	22.5457	0
2019-04-04 17:00:00	22.5455	22.54269	22.5455	0
2019-04-04 17:05:00	22.5454	22.54333	22.5454	0
2019-04-04 17:10:00	22.5453	22.54464	22.5453	0
2019-04-04 17:15:00	22.5452	22.54463	22.5452	0
2019-04-04 17:20:00	22.5452	22.54462	22.5452	0
2019-04-04 17:25:00	22.5451	22.54528	22.5451	0
2019-04-04 17:30:00	22.5451	22.54527	22.5451	0
2019-04-04 17:35:00	22.5451	22.54527	22.5451	0
2019-04-04 17:40:00	22.5451	22.54527	22.5451	0
2019-04-04 17:45:00	22.5451	22.54521	22.5451	0
2019-04-04 17:50:00	22.5451	22.54517	22.5451	0
2019-04-04 17:55:00	22.5451	22.54514	22.5451	0
2019-04-04 18:00:00	22.5525	22.54586	22.5525	0
2019-04-04 18:05:00	22.5523	22.54657	22.5523	0
2019-04-04 18:10:00	22.5521	22.54726	22.5521	0
2019-04-04 18:15:00	22.552	22.54795	22.552	0
2019-04-04 18:20:00	22.5586	22.5493	22.5586	0
2019-04-04 18:25:00	22.5518	22.54997	22.5518	0
2019-04-04 18:30:00	22.5518	22.55064	22.5518	0
2019-04-04 18:35:00	22.5585	22.55198	22.5585	0
2019-04-04 18:40:00	22.5518	22.55265	22.5518	0
2019-04-04 18:45:00	22.5451	22.55265	22.5451	0
2019-04-04 18:50:00	22.5585	22.55325	22.5585	0
2019-04-04 18:55:00	22.5518	22.5532	22.5518	0
2019-04-04 19:00:00	22.5518	22.55317	22.5518	0
2019-04-04 19:05:00	22.5584	22.55381	22.5584	0
2019-04-04 19:10:00	22.5584	22.55379	22.5584	0
2019-04-04 19:15:00	22.5518	22.55379	22.5518	0
2019-04-04 19:20:00	22.5592	22.55453	22.5592	0
2019-04-04 19:25:00	22.5589	22.55457	22.5589	0
2019-04-04 19:30:00	22.5521	22.5546	22.5521	0
2019-04-04 19:35:00	22.5586	22.55595	22.5586	0
2019-04-04 19:40:00	22.5586	22.55596	22.5586	0
2019-04-04 19:45:00	22.5518	22.55596	22.5518	0
2019-04-04 19:50:00	22.5518	22.55596	22.5518	0
2019-04-04 19:55:00	22.5585	22.55597	22.5585	0
2019-04-04 20:00:00	22.5585	22.55598	22.5585	0
2019-04-04 20:05:00	22.5518	22.55598	22.5518	0
2019-04-04 20:10:00	22.5585	22.55591	22.5585	0
2019-04-04 20:15:00	22.5584	22.55586	22.5584	0
2019-04-04 20:20:00	22.5584	22.55649	22.5584	0
2019-04-04 20:25:00	22.5518	22.55581	22.5518	0
2019-04-04 20:30:00	22.5584	22.55579	22.5584	0
2019-04-04 20:35:00	22.5584	22.55645	22.5584	0
2019-04-04 20:40:00	22.5451	22.55578	22.5451	0
2019-04-04 20:45:00	22.5518	22.55511	22.5518	0
2019-04-04 20:50:00	22.5584	22.5551	22.5584	0
2019-04-04 20:55:00	22.5584	22.55576	22.5584	0
2019-04-04 21:00:00	22.5518	22.55509	22.5518	0
2019-04-04 21:05:00	22.5584	22.55509	22.5584	0
2019-04-04 21:10:00	22.5584	22.55509	22.5584	0
2019-04-04 21:15:00	22.5518	22.55509	22.5518	0
2019-04-04 21:20:00	22.5518	22.55443	22.5518	0
2019-04-04 21:25:00	22.5584	22.55443	22.5584	0
2019-04-04 21:30:00	22.5584	22.55576	22.5584	0
2019-04-04 21:35:00	22.5518	22.55576	22.5518	0
2019-04-04 21:40:00	22.5584	22.55576	22.5584	0
2019-04-04 21:45:00	22.5584	22.55576	22.5584	0
2019-04-04 21:50:00	22.5518	22.55576	22.5518	0
2019-04-04 21:55:00	22.5584	22.55576	22.5584	0
2019-04-04 22:00:00	22.5584	22.55576	22.5584	0
2019-04-04 22:05:00	22.5518	22.55576	22.5518	0
2019-04-04 22:10:00	22.5584	22.55642	22.5584	0
2019-04-04 22:15:00	22.5584	22.55642	22.5584	0
2019-04-04 22:20:00	22.5518	22.55576	22.5518	0
2019-04-04 22:25:00	22.5584	22.55642	22.5584	0
2019-04-04 22:30:00	22.5584	22.55642	22.5584	0
2019-04-04 22:35:00	22.5525	22.55583	22.5525	0
2019-04-04 22:40:00	22.5523	22.55588	22.5523	0
2019-04-04 22:45:00	22.5588	22.55592	22.5588	0
2019-04-04 22:50:00	22.552	22.55528	22.552	0
2019-04-04 22:55:00	22.5452	22.55462	22.5452	0
2019-04-04 23:00:00	22.5585	22.55463	22.5585	0
2019-04-04 23:05:00	22.5585	22.55464	22.5585	0
2019-04-04 23:10:00	22.5518	22.55464	22.5518	0
2019-04-04 23:15:00	22.5518	22.55398	22.5518	0
2019-04-04 23:20:00	22.5585	22.55399	22.5585	0
2019-04-04 23:25:00	22.5518	22.55392	22.5518	0
2019-04-04 23:30:00	22.5518	22.55387	22.5518	0
2019-04-04 23:35:00	22.5584	22.55383	22.5584	0
2019-04-04 23:40:00	22.5524	22.55387	22.5524	0
2019-04-04 23:45:00	22.5522	22.55457	22.5522	0
2019-04-04 23:50:00	22.5587	22.55459	22.5587	0
2019-04-04 23:55:00	22.5519	22.55393	22.5519	0
2019-04-05 00:00:00	22.5519	22.55394	22.5519	0
2019-04-05 00:05:00	22.5585	22.55461	22.5585	0
2019-04-05 00:10:00	22.5518	22.55394	22.5518	0
2019-04-05 00:15:00	22.5451	22.55327	22.5451	0
2019-04-05 00:20:00	22.5518	22.55327	22.5518	0
2019-04-05 00:25:00	22.5518	22.55261	22.5518	0
2019-04-05 00:30:00	22.5451	22.55188	22.5451	0
2019-04-05 00:35:00	22.5451	22.55117	22.5451	0
2019-04-05 00:40:00	22.5451	22.54981	22.5451	0
2019-04-05 00:45:00	22.5451	22.54913	22.5451	0
2019-04-05 00:50:00	22.5451	22.54845	22.5451	0
2019-04-05 00:55:00	22.5451	22.54711	22.5451	0
2019-04-05 01:00:00	22.5451	22.54644	22.5451	0
2019-04-05 01:05:00	22.5384	22.54577	22.5384	0
2019-04-05 01:10:00	22.5451	22.5451	22.5451	0
2019-04-05 01:15:00	22.5451	22.54443	22.5451	0
2019-04-05 01:20:00	22.5384	22.54376	22.5384	0
2019-04-05 01:25:00	22.5451	22.54376	22.5451	0
2019-04-05 01:30:00	22.5451	22.54376	22.5451	0
2019-04-05 01:35:00	22.5318	22.54243	22.5318	0
2019-04-05 01:40:00	22.5384	22.54176	22.5384	0
2019-04-05 01:45:00	22.5384	22.54109	22.5384	0
2019-04-05 01:50:00	22.5318	22.53976	22.5318	0
2019-04-05 01:55:00	22.5318	22.5391	22.5318	0
2019-04-05 02:00:00	22.5384	22.53843	22.5384	0
2019-04-05 02:05:00	22.5318	22.5371	22.5318	0
2019-04-05 02:10:00	22.5318	22.53644	22.5318	0
2019-04-05 02:15:00	22.5318	22.53511	22.5318	0
2019-04-05 02:20:00	22.5318	22.53378	22.5318	0
2019-04-05 02:25:00	22.5251	22.53311	22.5251	0
2019-04-05 02:30:00	22.5318	22.53245	22.5318	0
2019-04-05 02:35:00	22.5257	22.53118	22.5257	0
2019-04-05 02:40:00	22.5255	22.53055	22.5255	0
2019-04-05 02:45:00	22.532	22.53057	22.532	0
2019-04-05 02:50:00	22.526	22.52933	22.526	0
2019-04-05 02:55:00	22.519	22.52805	22.519	0
2019-04-05 03:00:00	22.5255	22.52742	22.5255	0
2019-04-05 03:05:00	22.5253	22.52677	22.5253	0
2019-04-05 03:10:00	22.5186	22.52545	22.5186	0
2019-04-05 03:15:00	22.5185	22.52479	22.5185	0
2019-04-05 03:20:00	22.5252	22.52413	22.5252	0
2019-04-05 03:25:00	22.5185	22.52341	22.5185	0
2019-04-05 03:30:00	22.5185	22.52271	22.5185	0
2019-04-05 03:35:00	22.5185	22.52136	22.5185	0
2019-04-05 03:40:00	22.519	22.52066	22.519	0
2019-04-05 03:45:00	22.5121	22.51997	22.5121	0
2019-04-05 03:50:00	22.5187	22.51929	22.5187	0
2019-04-05 03:55:00	22.4853	22.51529	22.4853	0
2019-04-05 04:00:00	22.4919	22.51262	22.4919	0
2019-04-05 04:05:00	22.4985	22.51062	22.4985	0
2019-04-05 04:10:00	22.5051	22.50861	22.5051	0
2019-04-05 04:15:00	22.4984	22.5066	22.4984	0
2019-04-05 04:20:00	22.4984	22.50459	22.4984	0
2019-04-05 04:25:00	22.4984	22.50258	22.4984	0
2019-04-05 04:30:00	22.4918	22.49986	22.4918	0
2019-04-05 04:35:00	22.4984	22.49849	22.4984	0
2019-04-05 04:40:00	22.4984	22.49646	22.4984	0
2019-04-05 04:45:00	22.4918	22.49711	22.4918	0
2019-04-05 04:50:00	22.4918	22.4971	22.4918	0
2019-04-05 04:55:00	22.4918	22.49643	22.4918	0
2019-04-05 05:00:00	22.4918	22.4951	22.4918	0
2019-04-05 05:05:00	22.4918	22.49444	22.4918	0
2019-04-05 05:10:00	22.4924	22.49384	22.4924	0
2019-04-05 05:15:00	22.4921	22.49321	22.4921	0
2019-04-05 05:20:00	22.492	22.49323	22.492	0
2019-04-05 05:25:00	22.4919	22.49258	22.4919	0
2019-04-05 05:30:00	22.4919	22.49193	22.4919	0
2019-04-05 05:35:00	22.4918	22.49193	22.4918	0
2019-04-05 05:40:00	22.4918	22.49193	22.4918	0
2019-04-05 05:45:00	22.4851	22.49126	22.4851	0
2019-04-05 05:50:00	22.4784	22.48992	22.4784	0
2019-04-05 05:55:00	22.3984	22.48058	22.3984	0
2019-04-05 06:00:00	22.3651	22.46785	22.3651	0
2019-04-05 06:05:00	22.3717	22.45581	22.3717	0
2019-04-05 06:10:00	22.4184	22.44845	22.4184	0
2019-04-05 06:15:00	22.4384	22.4431	22.4384	0
2019-04-05 06:20:00	22.4517	22.43908	22.4517	0
2019-04-05 06:25:00	22.4584	22.43574	22.4584	0
2019-04-05 06:30:00	22.4651	22.43307	22.4651	0
2019-04-05 06:35:00	22.4651	22.43107	22.4651	0
2019-04-05 06:40:00	22.4918	22.43241	22.4918	0
2019-04-05 06:45:00	22.5184	22.44441	22.5184	0
2019-04-05 06:50:00	22.5184	22.45974	22.5184	0
2019-04-05 06:55:00	22.4784	22.47041	22.4784	0
2019-04-05 07:00:00	22.4984	22.47841	22.4984	0
2019-04-05 07:05:00	22.5051	22.48508	22.5051	0
2019-04-05 07:10:00	22.5118	22.49109	22.5118	0
2019-04-05 07:15:00	22.4117	22.48642	22.4117	0
2019-04-05 07:20:00	21.9583	22.43574	21.9583	0
2019-04-05 07:25:00	21.7249	22.36172	21.7249	0
2019-04-05 07:30:00	21.6516	22.2777	21.6516	0
2019-04-05 07:35:00	21.6849	22.19435	21.6849	0
2019-04-05 07:40:00	21.6716	22.10967	21.6716	0
2019-04-05 07:45:00	21.6782	22.02965	21.6782	0
2019-04-05 07:50:00	21.6649	21.9463	21.6649	0
2019-04-05 07:55:00	21.6516	21.86095	21.6516	0
2019-04-05 08:00:00	21.6516	21.77493	21.6516	0
2019-04-05 08:05:00	21.6382	21.69758	21.6382	0
2019-04-05 08:10:00	21.6182	21.66357	21.6182	0
2019-04-05 08:15:00	21.6916	21.66024	21.6916	0
2019-04-05 08:20:00	21.8116	21.67624	21.8116	0
2019-04-05 08:25:00	21.865	21.69425	21.865	0
2019-04-05 08:30:00	21.7716	21.70425	21.7716	0
2019-04-05 08:35:00	21.7249	21.70892	21.7249	0
2019-04-05 08:40:00	21.7055	21.71298	21.7055	0
2019-04-05 08:45:00	21.6919	21.71701	21.6919	0
2019-04-05 08:50:00	21.6918	21.72103	21.6918	0
2019-04-05 08:55:00	21.6784	21.72505	21.6784	0
2019-04-05 09:00:00	21.665	21.72973	21.665	0
2019-04-05 09:05:00	21.665	21.72707	21.665	0
2019-04-05 09:10:00	21.6722	21.71313	21.6722	0
2019-04-05 09:15:00	21.6653	21.69316	21.6653	0
2019-04-05 09:20:00	21.6591	21.68191	21.6591	0
2019-04-05 09:25:00	21.646	21.67402	21.646	0
2019-04-05 09:30:00	21.6595	21.66942	21.6595	0
2019-04-05 09:35:00	21.6524	21.66547	21.6524	0
2019-04-05 09:40:00	21.626	21.65889	21.626	0
2019-04-05 09:45:00	21.6056	21.65161	21.6056	0
2019-04-05 09:50:00	21.5994	21.64505	21.5994	0
2019-04-05 09:55:00	21.5864	21.63719	21.5864	0
2019-04-05 10:00:00	21.5725	21.62722	21.5725	0
2019-04-05 10:05:00	21.5727	21.61796	21.5727	0
2019-04-05 10:10:00	21.5723	21.60928	21.5723	0
2019-04-05 10:15:00	21.572	21.60188	21.572	0
2019-04-05 10:20:00	21.5719	21.59312	21.5719	0
2019-04-05 10:25:00	21.5723	21.58511	21.5723	0
2019-04-05 10:30:00	21.5587	21.57838	21.5587	0
2019-04-05 10:35:00	21.5585	21.57367	21.5585	0
2019-04-05 10:40:00	21.5584	21.56957	21.5584	0
2019-04-05 10:45:00	21.645	21.57543	21.645	0
2019-04-05 10:50:00	21.7783	21.59601	21.7783	0
2019-04-05 10:55:00	21.8117	21.61991	21.8117	0
2019-04-05 11:00:00	21.8383	21.64651	21.8383	0
2019-04-05 11:05:00	21.9183	21.68114	21.9183	0
2019-04-05 11:10:00	21.945	21.71845	21.945	0
2019-04-05 11:15:00	22.005	21.76172	22.005	0
2019-04-05 11:20:00	22.0517	21.81102	22.0517	0
2019-04-05 11:25:00	22.0983	21.865	22.0983	0
2019-04-05 11:30:00	21.9983	21.90899	21.9983	0
2019-04-05 11:35:00	21.9316	21.93765	21.9316	0
2019-04-05 11:40:00	21.8783	21.94765	21.8783	0
2019-04-05 11:45:00	21.8716	21.95364	21.8716	0
2019-04-05 11:50:00	21.8383	21.95364	21.8383	0
2019-04-05 11:55:00	21.8183	21.94364	21.8183	0
2019-04-05 12:00:00	21.8049	21.92963	21.8049	0
2019-04-05 12:05:00	21.7983	21.90896	21.7983	0
2019-04-05 12:10:00	21.8049	21.88428	21.8049	0
2019-04-05 12:15:00	21.7983	21.85428	21.7983	0
2019-04-05 12:20:00	21.845	21.83895	21.845	0
2019-04-05 12:25:00	21.8383	21.82962	21.8383	0
2019-04-05 12:30:00	21.8249	21.82428	21.8249	0
2019-04-05 12:35:00	21.845	21.82162	21.845	0
2019-04-05 12:40:00	21.8583	21.82362	21.8583	0
2019-04-05 12:45:00	21.865	21.82829	21.865	0
2019-04-05 12:50:00	21.8383	21.83163	21.8383	0
2019-04-05 12:55:00	21.8383	21.83563	21.8383	0
2019-04-05 13:00:00	21.8383	21.83897	21.8383	0
2019-04-05 13:05:00	21.845	21.84364	21.845	0
2019-04-05 13:10:00	21.9183	21.85097	21.9183	0
2019-04-05 13:15:00	22.0317	21.87031	22.0317	0
2019-04-05 13:20:00	22.085	21.89632	22.085	0
2019-04-05 13:25:00	22.1257	21.92439	22.1257	0
2019-04-05 13:30:00	22.1521	21.95377	22.1521	0
2019-04-05 13:35:00	22.1853	21.9858	22.1853	0
2019-04-05 13:40:00	22.1986	22.02183	22.1986	0
2019-04-05 13:45:00	22.2318	22.06118	22.2318	0
2019-04-05 13:50:00	22.2518	22.10253	22.2518	0
2019-04-05 13:55:00	22.2651	22.14454	22.2651	0
2019-04-05 14:00:00	22.2851	22.18122	22.2851	0
2019-04-05 14:05:00	22.3051	22.20856	22.3051	0
2019-04-05 14:10:00	22.3184	22.2319	22.3184	0
2019-04-05 14:15:00	22.3317	22.2525	22.3317	0
2019-04-05 14:20:00	22.3451	22.2718	22.3451	0
2019-04-05 14:25:00	22.3651	22.28978	22.3651	0
2019-04-05 14:30:00	22.3717	22.30709	22.3717	0
2019-04-05 14:35:00	22.3784	22.32175	22.3784	0
2019-04-05 14:40:00	22.3984	22.33641	22.3984	0
2019-04-05 14:45:00	22.4051	22.35041	22.4051	0
2019-04-05 14:50:00	22.4117	22.36307	22.4117	0
2019-04-05 14:55:00	22.4251	22.37507	22.4251	0
2019-04-05 15:00:00	22.4318	22.38641	22.4318	0
2019-04-05 15:05:00	22.4384	22.39708	22.4384	0
2019-04-05 15:10:00	22.4525	22.40782	22.4525	0
2019-04-05 15:15:00	22.4522	22.41653	22.4522	0
2019-04-05 15:20:00	22.4587	22.42523	22.4587	0
2019-04-05 15:25:00	22.4653	22.43392	22.4653	0
2019-04-05 15:30:00	22.4719	22.44127	22.4719	0
2019-04-05 15:35:00	22.4718	22.44794	22.4718	0
2019-04-05 15:40:00	22.4785	22.45462	22.4785	0
2019-04-05 15:45:00	22.4851	22.46062	22.4851	0
2019-04-05 15:50:00	22.4859	22.46603	22.4859	0
2019-04-05 15:55:00	22.4922	22.47141	22.4922	0
2019-04-05 16:00:00	22.4987	22.47603	22.4987	0
2019-04-05 16:05:00	22.4986	22.48067	22.4986	0
2019-04-05 16:10:00	22.5052	22.48532	22.5052	0
2019-04-05 16:15:00	22.5052	22.48931	22.5052	0
2019-04-05 16:20:00	22.5118	22.4933	22.5118	0
2019-04-05 16:25:00	22.5118	22.4973	22.5118	0
2019-04-05 16:30:00	22.5185	22.5013	22.5185	0
2019-04-05 16:35:00	22.5185	22.50464	22.5185	0
2019-04-05 16:40:00	22.5184	22.50789	22.5184	0
2019-04-05 16:45:00	22.5184	22.51051	22.5184	0
2019-04-05 16:50:00	22.5251	22.51315	22.5251	0
2019-04-05 16:55:00	22.5318	22.51647	22.5318	0
2019-04-05 17:00:00	22.5251	22.51846	22.5251	0
2019-04-05 17:05:00	22.5318	22.52112	22.5318	0
2019-04-05 17:10:00	22.5318	22.52312	22.5318	0
2019-04-05 17:15:00	22.5318	22.52512	22.5318	0
2019-04-05 17:20:00	22.5384	22.52711	22.5384	0
2019-04-05 17:25:00	22.5451	22.52977	22.5451	0
2019-04-05 17:30:00	22.5384	22.53177	22.5384	0
2019-04-05 17:35:00	22.5451	22.53444	22.5451	0
2019-04-05 17:40:00	22.5451	22.53644	22.5451	0
2019-04-05 17:45:00	22.5451	22.53777	22.5451	0
2019-04-05 17:50:00	22.5451	22.53977	22.5451	0
2019-04-05 17:55:00	22.5451	22.5411	22.5451	0
2019-04-05 18:00:00	22.5451	22.54243	22.5451	0
2019-04-05 18:05:00	22.5451	22.54376	22.5451	0
2019-04-05 18:10:00	22.5584	22.54576	22.5584	0
2019-04-05 18:15:00	22.5584	22.54709	22.5584	0
2019-04-05 18:20:00	22.5584	22.54909	22.5584	0
2019-04-05 18:25:00	22.5584	22.55042	22.5584	0
2019-04-05 18:30:00	22.5584	22.55175	22.5584	0
2019-04-05 18:35:00	22.5651	22.55375	22.5651	0
2019-04-05 18:40:00	22.5651	22.55575	22.5651	0
2019-04-05 18:45:00	22.5584	22.55708	22.5584	0
2019-04-05 18:50:00	22.5651	22.55908	22.5651	0
2019-04-05 18:55:00	22.5651	22.56108	22.5651	0
2019-04-05 19:00:00	22.5651	22.56175	22.5651	0
2019-04-05 19:05:00	22.5718	22.56309	22.5718	0
2019-04-05 19:10:00	22.5718	22.56443	22.5718	0
2019-04-05 19:15:00	22.5718	22.56577	22.5718	0
2019-04-05 19:20:00	22.5718	22.56711	22.5718	0
2019-04-05 19:25:00	22.5718	22.56778	22.5718	0
2019-04-05 19:30:00	22.5718	22.56845	22.5718	0
2019-04-05 19:35:00	22.5718	22.56979	22.5718	0
2019-04-05 19:40:00	22.5718	22.57046	22.5718	0
2019-04-05 19:45:00	22.5718	22.57113	22.5718	0
2019-04-05 19:50:00	22.5718	22.5718	22.5718	0
2019-04-05 19:55:00	22.5784	22.57246	22.5784	0
2019-04-05 20:00:00	22.5784	22.57312	22.5784	0
2019-04-05 20:05:00	22.5718	22.57312	22.5718	0
2019-04-05 20:10:00	22.5718	22.57312	22.5718	0
2019-04-05 20:15:00	22.5784	22.57378	22.5784	0
2019-04-05 20:20:00	22.5784	22.57444	22.5784	0
2019-04-05 20:25:00	22.5718	22.57444	22.5718	0
2019-04-05 20:30:00	22.5784	22.5751	22.5784	0
2019-04-05 20:35:00	22.5784	22.57576	22.5784	0
2019-04-05 20:40:00	22.5718	22.57576	22.5718	0
2019-04-05 20:45:00	22.5784	22.57576	22.5784	0
2019-04-05 20:50:00	22.5784	22.57576	22.5784	0
2019-04-05 20:55:00	22.5784	22.57642	22.5784	0
2019-04-05 21:00:00	22.5784	22.57708	22.5784	0
2019-04-05 21:05:00	22.5784	22.57708	22.5784	0
2019-04-05 21:10:00	22.5718	22.57642	22.5718	0
2019-04-05 21:15:00	22.5718	22.57642	22.5718	0
2019-04-05 21:20:00	22.5851	22.57709	22.5851	0
2019-04-05 21:25:00	22.5851	22.57776	22.5851	0
2019-04-05 21:30:00	22.5784	22.57842	22.5784	0
2019-04-05 21:35:00	22.5851	22.57909	22.5851	0
2019-04-05 21:40:00	22.5851	22.57976	22.5851	0
2019-04-05 21:45:00	22.5784	22.57976	22.5784	0
2019-04-05 21:50:00	22.5784	22.57976	22.5784	0
2019-04-05 21:55:00	22.5851	22.58043	22.5851	0
2019-04-05 22:00:00	22.5784	22.58109	22.5784	0
2019-04-05 22:05:00	22.5784	22.58175	22.5784	0
2019-04-05 22:10:00	22.5851	22.58175	22.5851	0
2019-04-05 22:15:00	22.5851	22.58175	22.5851	0
2019-04-05 22:20:00	22.5784	22.58175	22.5784	0
2019-04-05 22:25:00	22.5851	22.58175	22.5851	0
2019-04-05 22:30:00	22.5851	22.58175	22.5851	0
2019-04-05 22:35:00	22.5784	22.58175	22.5784	0
2019-04-05 22:40:00	22.5851	22.58242	22.5851	0
2019-04-05 22:45:00	22.5851	22.58242	22.5851	0
2019-04-05 22:50:00	22.5851	22.58309	22.5851	0
2019-04-05 22:55:00	22.5851	22.58376	22.5851	0
2019-04-05 23:00:00	22.5851	22.58376	22.5851	0
2019-04-05 23:05:00	22.5851	22.58376	22.5851	0
2019-04-05 23:10:00	22.5851	22.58443	22.5851	0
2019-04-05 23:15:00	22.5851	22.58443	22.5851	0
2019-04-05 23:20:00	22.5851	22.58443	22.5851	0
2019-04-05 23:25:00	22.5924	22.58583	22.5924	0
2019-04-05 23:30:00	22.5855	22.58587	22.5855	0
2019-04-05 23:35:00	22.5854	22.5859	22.5854	0
2019-04-05 23:40:00	22.5919	22.58658	22.5919	0
2019-04-05 23:45:00	22.5852	22.58659	22.5852	0
2019-04-05 23:50:00	22.5852	22.5866	22.5852	0
2019-04-05 23:55:00	22.5852	22.58661	22.5852	0
2019-04-06 00:00:00	22.5918	22.58728	22.5918	0
2019-04-06 00:05:00	22.5851	22.58728	22.5851	0
2019-04-06 00:10:00	22.5851	22.58728	22.5851	0
2019-04-06 00:15:00	22.5918	22.58722	22.5918	0
2019-04-06 00:20:00	22.5851	22.58718	22.5851	0
2019-04-06 00:25:00	22.5851	22.58715	22.5851	0
2019-04-06 00:30:00	22.5851	22.58647	22.5851	0
2019-04-06 00:35:00	22.5851	22.58646	22.5851	0
2019-04-06 00:40:00	22.5851	22.58645	22.5851	0
2019-04-06 00:45:00	22.5851	22.58644	22.5851	0
2019-04-06 00:50:00	22.5851	22.58577	22.5851	0
2019-04-06 00:55:00	22.5851	22.58577	22.5851	0
2019-04-06 01:00:00	22.5851	22.58577	22.5851	0
2019-04-06 01:05:00	22.5851	22.5851	22.5851	0
2019-04-06 01:10:00	22.5851	22.5851	22.5851	0
2019-04-06 01:15:00	22.5851	22.5851	22.5851	0
2019-04-06 01:20:00	22.5918	22.58577	22.5918	0
2019-04-06 01:25:00	22.5918	22.58644	22.5918	0
2019-04-06 01:30:00	22.5851	22.58644	22.5851	0
2019-04-06 01:35:00	22.5851	22.58644	22.5851	0
2019-04-06 01:40:00	22.5851	22.58644	22.5851	0
2019-04-06 01:45:00	22.5851	22.58644	22.5851	0
2019-04-06 01:50:00	22.5851	22.58644	22.5851	0
2019-04-06 01:55:00	22.5857	22.5865	22.5857	0
2019-04-06 02:00:00	22.5922	22.58721	22.5922	0
2019-04-06 02:05:00	22.5854	22.58724	22.5854	0
2019-04-06 02:10:00	22.5853	22.58659	22.5853	0
2019-04-06 02:15:00	22.5852	22.58593	22.5852	0
2019-04-06 02:20:00	22.5852	22.58594	22.5852	0
2019-04-06 02:25:00	22.5852	22.58595	22.5852	0
2019-04-06 02:30:00	22.5851	22.58595	22.5851	0
2019-04-06 02:35:00	22.5851	22.58595	22.5851	0
2019-04-06 02:40:00	22.5851	22.58595	22.5851	0
2019-04-06 02:45:00	22.5851	22.58589	22.5851	0
2019-04-06 02:50:00	22.5851	22.58518	22.5851	0
2019-04-06 02:55:00	22.5851	22.58515	22.5851	0
2019-04-06 03:00:00	22.5851	22.58513	22.5851	0
2019-04-06 03:05:00	22.5851	22.58512	22.5851	0
2019-04-06 03:10:00	22.5851	22.58511	22.5851	0
2019-04-06 03:15:00	22.5851	22.5851	22.5851	0
2019-04-06 03:20:00	22.5851	22.5851	22.5851	0
2019-04-06 03:25:00	22.5851	22.5851	22.5851	0
2019-04-06 03:30:00	22.5851	22.5851	22.5851	0
2019-04-06 03:35:00	22.5851	22.5851	22.5851	0
2019-04-06 03:40:00	22.5918	22.58577	22.5918	0
2019-04-06 03:45:00	22.5851	22.58577	22.5851	0
2019-04-06 03:50:00	22.5851	22.58577	22.5851	0
2019-04-06 03:55:00	22.5918	22.58644	22.5918	0
2019-04-06 04:00:00	22.5851	22.58644	22.5851	0
2019-04-06 04:05:00	22.5851	22.58644	22.5851	0
2019-04-06 04:10:00	22.5851	22.58644	22.5851	0
2019-04-06 04:15:00	22.5918	22.58711	22.5918	0
2019-04-06 04:20:00	22.5851	22.58711	22.5851	0
2019-04-06 04:25:00	22.5851	22.58711	22.5851	0
2019-04-06 04:30:00	22.5918	22.58711	22.5918	0
2019-04-06 04:35:00	22.5851	22.58711	22.5851	0
2019-04-06 04:40:00	22.5851	22.58711	22.5851	0
2019-04-06 04:45:00	22.5918	22.58711	22.5918	0
2019-04-06 04:50:00	22.5851	22.58711	22.5851	0
2019-04-06 04:55:00	22.5851	22.58711	22.5851	0
2019-04-06 05:00:00	22.5851	22.58711	22.5851	0
2019-04-06 05:05:00	22.5918	22.58711	22.5918	0
2019-04-06 05:10:00	22.5851	22.58711	22.5851	0
2019-04-06 05:15:00	22.5851	22.58711	22.5851	0
2019-04-06 05:20:00	22.5918	22.58711	22.5918	0
2019-04-06 05:25:00	22.5918	22.58778	22.5918	0
2019-04-06 05:30:00	22.5851	22.58778	22.5851	0
2019-04-06 05:35:00	22.5984	22.58844	22.5984	0
2019-04-06 05:40:00	22.5918	22.58911	22.5918	0
2019-04-06 05:45:00	22.5851	22.58911	22.5851	0
2019-04-06 05:50:00	22.5851	22.58911	22.5851	0
2019-04-06 05:55:00	22.5984	22.58977	22.5984	0
2019-04-06 06:00:00	22.5918	22.59044	22.5918	0
2019-04-06 06:05:00	22.5918	22.59111	22.5918	0
2019-04-06 06:10:00	22.5984	22.59177	22.5984	0
2019-04-06 06:15:00	22.5984	22.59243	22.5984	0
2019-04-06 06:20:00	22.5918	22.5931	22.5918	0
2019-04-06 06:25:00	22.5984	22.5931	22.5984	0
2019-04-06 06:30:00	22.5984	22.59376	22.5984	0
2019-04-06 06:35:00	22.5918	22.59443	22.5918	0
2019-04-06 06:40:00	22.5984	22.59576	22.5984	0
2019-04-06 06:45:00	22.5984	22.59576	22.5984	0
2019-04-06 06:50:00	22.5984	22.59642	22.5984	0
2019-04-06 06:55:00	22.5984	22.59708	22.5984	0
2019-04-06 07:00:00	22.5984	22.59708	22.5984	0
2019-04-06 07:05:00	22.5984	22.59708	22.5984	0
2019-04-06 07:10:00	22.5984	22.59774	22.5984	0
2019-04-06 07:15:00	22.5984	22.59774	22.5984	0
2019-04-06 07:20:00	22.5984	22.59774	22.5984	0
2019-04-06 07:25:00	22.5984	22.5984	22.5984	0
2019-04-06 07:30:00	22.6051	22.59907	22.6051	0
2019-04-06 07:35:00	22.6051	22.59974	22.6051	0
2019-04-06 07:40:00	22.6051	22.60041	22.6051	0
2019-04-06 07:45:00	22.6051	22.60108	22.6051	0
2019-04-06 07:50:00	22.6118	22.60242	22.6118	0
2019-04-06 07:55:00	22.6051	22.60309	22.6051	0
2019-04-06 08:00:00	22.6118	22.60443	22.6118	0
2019-04-06 08:05:00	22.6118	22.60577	22.6118	0
2019-04-06 08:10:00	22.6118	22.60711	22.6118	0
2019-04-06 08:15:00	22.6118	22.60845	22.6118	0
2019-04-06 08:20:00	22.6185	22.60979	22.6185	0
2019-04-06 08:25:00	22.6185	22.61113	22.6185	0
2019-04-06 08:30:00	22.6185	22.61247	22.6185	0
2019-04-06 08:35:00	22.6251	22.61447	22.6251	0
2019-04-06 08:40:00	22.6251	22.6158	22.6251	0
2019-04-06 08:45:00	22.6251	22.6178	22.6251	0
2019-04-06 08:50:00	22.6251	22.61913	22.6251	0
2019-04-06 08:55:00	22.6318	22.62113	22.6318	0
2019-04-06 09:00:00	22.6318	22.62313	22.6318	0
2019-04-06 09:05:00	22.6385	22.6258	22.6385	0
2019-04-06 09:10:00	22.6385	22.6278	22.6385	0
2019-04-06 09:15:00	22.6385	22.6298	22.6385	0
2019-04-06 09:20:00	22.6451	22.63246	22.6451	0
2019-04-06 09:25:00	22.6451	22.63446	22.6451	0
2019-04-06 09:30:00	22.6451	22.63646	22.6451	0
2019-04-06 09:35:00	22.6518	22.63913	22.6518	0
2019-04-06 09:40:00	22.6518	22.6418	22.6518	0
2019-04-06 09:45:00	22.6518	22.6438	22.6518	0
2019-04-06 09:50:00	22.6585	22.64647	22.6585	0
2019-04-06 09:55:00	22.6585	22.64847	22.6585	0
2019-04-06 10:00:00	22.6518	22.6498	22.6518	0
2019-04-06 10:05:00	22.6585	22.6518	22.6585	0
2019-04-06 10:10:00	22.6651	22.6538	22.6651	0
2019-04-06 10:15:00	22.6651	22.6558	22.6651	0
2019-04-06 10:20:00	22.6651	22.6578	22.6651	0
2019-04-06 10:25:00	22.6718	22.6598	22.6718	0
2019-04-06 10:30:00	22.6718	22.6618	22.6718	0
2019-04-06 10:35:00	22.6651	22.66313	22.6651	0
2019-04-06 10:40:00	22.6785	22.66513	22.6785	0
2019-04-06 10:45:00	22.6785	22.66713	22.6785	0
2019-04-06 10:50:00	22.6718	22.66913	22.6718	0
2019-04-06 10:55:00	22.6785	22.67113	22.6785	0
2019-04-06 11:00:00	22.6851	22.67313	22.6851	0
2019-04-06 11:05:00	22.6785	22.67447	22.6785	0
2019-04-06 11:10:00	22.6851	22.67647	22.6851	0
2019-04-06 11:15:00	22.6918	22.67847	22.6918	0
2019-04-06 11:20:00	22.6851	22.6798	22.6851	0
2019-04-06 11:25:00	22.6851	22.6818	22.6851	0
2019-04-06 11:30:00	22.6918	22.68313	22.6918	0
2019-04-06 11:35:00	22.6918	22.68446	22.6918	0
2019-04-06 11:40:00	22.6918	22.68646	22.6918	0
2019-04-06 11:45:00	22.6985	22.68846	22.6985	0
2019-04-06 11:50:00	22.6985	22.6898	22.6985	0
2019-04-06 11:55:00	22.6985	22.6918	22.6985	0
2019-04-06 12:00:00	22.6985	22.69314	22.6985	0
2019-04-06 12:05:00	22.7051	22.69447	22.7051	0
2019-04-06 12:10:00	22.7051	22.69647	22.7051	0
2019-04-06 12:15:00	22.7051	22.69847	22.7051	0
2019-04-06 12:20:00	22.7051	22.6998	22.7051	0
2019-04-06 12:25:00	22.7126	22.70188	22.7126	0
2019-04-06 12:30:00	22.7123	22.70393	22.7123	0
2019-04-06 12:35:00	22.7188	22.70596	22.7188	0
2019-04-06 12:40:00	22.7187	22.70798	22.7187	0
2019-04-06 12:45:00	22.7119	22.70932	22.7119	0
2019-04-06 12:50:00	22.7186	22.71133	22.7186	0
2019-04-06 12:55:00	22.7185	22.71267	22.7185	0
2019-04-06 13:00:00	22.7185	22.71401	22.7185	0
2019-04-06 13:05:00	22.7118	22.71468	22.7118	0
2019-04-06 13:10:00	22.7185	22.71602	22.7185	0
2019-04-06 13:15:00	22.7185	22.71661	22.7185	0
2019-04-06 13:20:00	22.6985	22.71523	22.6985	0
2019-04-06 13:25:00	22.7118	22.71453	22.7118	0
2019-04-06 13:30:00	22.7118	22.71384	22.7118	0
2019-04-06 13:35:00	22.7118	22.71383	22.7118	0
2019-04-06 13:40:00	22.7185	22.71382	22.7185	0
2019-04-06 13:45:00	22.7185	22.71382	22.7185	0
2019-04-06 13:50:00	22.7185	22.71382	22.7185	0
2019-04-06 13:55:00	22.7185	22.71449	22.7185	0
2019-04-06 14:00:00	22.7185	22.71449	22.7185	0
2019-04-06 14:05:00	22.7118	22.71382	22.7118	0
2019-04-06 14:10:00	22.7185	22.71582	22.7185	0
2019-04-06 14:15:00	22.7185	22.71649	22.7185	0
2019-04-06 14:20:00	22.7185	22.71716	22.7185	0
2019-04-06 14:25:00	22.7185	22.71783	22.7185	0
2019-04-06 14:30:00	22.7185	22.71783	22.7185	0
2019-04-06 14:35:00	22.7185	22.71783	22.7185	0
2019-04-06 14:40:00	22.7185	22.71783	22.7185	0
2019-04-06 14:45:00	22.7251	22.71849	22.7251	0
2019-04-06 14:50:00	22.7185	22.71849	22.7185	0
2019-04-06 14:55:00	22.7185	22.71916	22.7185	0
2019-04-06 15:00:00	22.7251	22.71982	22.7251	0
2019-04-06 15:05:00	22.7185	22.71982	22.7185	0
2019-04-06 15:10:00	22.7185	22.71982	22.7185	0
2019-04-06 15:15:00	22.7185	22.71982	22.7185	0
2019-04-06 15:20:00	22.7185	22.71982	22.7185	0
2019-04-06 15:25:00	22.7185	22.71982	22.7185	0
2019-04-06 15:30:00	22.7251	22.72048	22.7251	0
2019-04-06 15:35:00	22.7185	22.71982	22.7185	0
2019-04-06 15:40:00	22.7185	22.71982	22.7185	0
2019-04-06 15:45:00	22.7185	22.71982	22.7185	0
2019-04-06 15:50:00	22.7185	22.71916	22.7185	0
2019-04-06 15:55:00	22.7118	22.71849	22.7118	0
2019-04-06 16:00:00	22.7185	22.71849	22.7185	0
2019-04-06 16:05:00	22.7118	22.71782	22.7118	0
2019-04-06 16:10:00	22.7118	22.71715	22.7118	0
2019-04-06 16:15:00	22.7185	22.71715	22.7185	0
2019-04-06 16:20:00	22.7185	22.71649	22.7185	0
2019-04-06 16:25:00	22.7118	22.71582	22.7118	0
2019-04-06 16:30:00	22.7118	22.71515	22.7118	0
2019-04-06 16:35:00	22.7185	22.71515	22.7185	0
2019-04-06 16:40:00	22.7118	22.71448	22.7118	0
2019-04-06 16:45:00	22.7051	22.71381	22.7051	0
2019-04-06 16:50:00	22.7185	22.71381	22.7185	0
2019-04-06 16:55:00	22.7185	22.71448	22.7185	0
2019-04-06 17:00:00	22.7051	22.71381	22.7051	0
2019-04-06 17:05:00	22.7185	22.71381	22.7185	0
2019-04-06 17:10:00	22.7185	22.71381	22.7185	0
2019-04-06 17:15:00	22.7118	22.71381	22.7118	0
2019-04-06 17:20:00	22.7185	22.71448	22.7185	0
2019-04-06 17:25:00	22.7185	22.71448	22.7185	0
2019-04-06 17:30:00	22.7118	22.71448	22.7118	0
2019-04-06 17:35:00	22.7185	22.71582	22.7185	0
2019-04-06 17:40:00	22.7185	22.71582	22.7185	0
2019-04-06 17:45:00	22.7118	22.71515	22.7118	0
2019-04-06 17:50:00	22.7118	22.71582	22.7118	0
2019-04-06 17:55:00	22.7185	22.71582	22.7185	0
2019-04-06 18:00:00	22.7118	22.71515	22.7118	0
2019-04-06 18:05:00	22.7051	22.71448	22.7051	0
2019-04-06 18:10:00	22.7118	22.71381	22.7118	0
2019-04-06 18:15:00	22.7118	22.71314	22.7118	0
2019-04-06 18:20:00	22.7118	22.71314	22.7118	0
2019-04-06 18:25:00	22.7118	22.71247	22.7118	0
2019-04-06 18:30:00	22.7185	22.71247	22.7185	0
2019-04-06 18:35:00	22.7051	22.7118	22.7051	0
2019-04-06 18:40:00	22.7051	22.71113	22.7051	0
2019-04-06 18:45:00	22.7185	22.71113	22.7185	0
2019-04-06 18:50:00	22.7118	22.71113	22.7118	0
2019-04-06 18:55:00	22.7051	22.71113	22.7051	0
2019-04-06 19:00:00	22.7118	22.71113	22.7118	0
2019-04-06 19:05:00	22.7118	22.71113	22.7118	0
2019-04-06 19:10:00	22.7118	22.71113	22.7118	0
2019-04-06 19:15:00	22.7118	22.71113	22.7118	0
2019-04-06 19:20:00	22.7051	22.70979	22.7051	0
2019-04-06 19:25:00	22.7051	22.70979	22.7051	0
2019-04-06 19:30:00	22.7118	22.71046	22.7118	0
2019-04-06 19:35:00	22.7051	22.70912	22.7051	0
2019-04-06 19:40:00	22.7051	22.70845	22.7051	0
2019-04-06 19:45:00	22.7051	22.70845	22.7051	0
2019-04-06 19:50:00	22.7051	22.70778	22.7051	0
2019-04-06 19:55:00	22.7051	22.70711	22.7051	0
2019-04-06 20:00:00	22.7051	22.70644	22.7051	0
2019-04-06 20:05:00	22.7051	22.70577	22.7051	0
2019-04-06 20:10:00	22.6985	22.70511	22.6985	0
2019-04-06 20:15:00	22.6985	22.70445	22.6985	0
2019-04-06 20:20:00	22.7051	22.70378	22.7051	0
2019-04-06 20:25:00	22.6985	22.70312	22.6985	0
2019-04-06 20:30:00	22.6918	22.70179	22.6918	0
2019-04-06 20:35:00	22.6985	22.70113	22.6985	0
2019-04-06 20:40:00	22.6985	22.70047	22.6985	0
2019-04-06 20:45:00	22.6918	22.69914	22.6918	0
2019-04-06 20:50:00	22.6918	22.69781	22.6918	0
2019-04-06 20:55:00	22.6985	22.69715	22.6985	0
2019-04-06 21:00:00	22.6918	22.69648	22.6918	0
2019-04-06 21:05:00	22.6918	22.69581	22.6918	0
2019-04-06 21:10:00	22.6918	22.69448	22.6918	0
2019-04-06 21:15:00	22.6918	22.69381	22.6918	0
2019-04-06 21:20:00	22.6851	22.69314	22.6851	0
2019-04-06 21:25:00	22.6851	22.6918	22.6851	0
2019-04-06 21:30:00	22.6918	22.69113	22.6918	0
2019-04-06 21:35:00	22.6785	22.6898	22.6785	0
2019-04-06 21:40:00	22.6785	22.68847	22.6785	0
2019-04-06 21:45:00	22.6851	22.68713	22.6851	0
2019-04-06 21:50:00	22.6785	22.6858	22.6785	0
2019-04-06 21:55:00	22.6785	22.68447	22.6785	0
2019-04-06 22:00:00	22.6785	22.68314	22.6785	0
2019-04-06 22:05:00	22.6785	22.68181	22.6785	0
2019-04-06 22:10:00	22.6718	22.68048	22.6718	0
2019-04-06 22:15:00	22.6718	22.67915	22.6718	0
2019-04-06 22:20:00	22.6718	22.67715	22.6718	0
2019-04-06 22:25:00	22.6718	22.67648	22.6718	0
2019-04-06 22:30:00	22.6651	22.67514	22.6651	0
2019-04-06 22:35:00	22.6651	22.67314	22.6651	0
2019-04-06 22:40:00	22.6718	22.67247	22.6718	0
2019-04-06 22:45:00	22.6651	22.67113	22.6651	0
2019-04-06 22:50:00	22.6651	22.66979	22.6651	0
2019-04-06 22:55:00	22.6651	22.66845	22.6651	0
2019-04-06 23:00:00	22.6651	22.66778	22.6651	0
2019-04-06 23:05:00	22.6585	22.66645	22.6585	0
2019-04-06 23:10:00	22.6585	22.66512	22.6585	0
2019-04-06 23:15:00	22.6651	22.66445	22.6651	0
2019-04-06 23:20:00	22.6585	22.66379	22.6585	0
2019-04-06 23:25:00	22.6518	22.66246	22.6518	0
2019-04-06 23:30:00	22.6585	22.66113	22.6585	0
2019-04-06 23:35:00	22.6518	22.6598	22.6518	0
2019-04-06 23:40:00	22.6518	22.65847	22.6518	0
2019-04-06 23:45:00	22.6518	22.65714	22.6518	0
2019-04-06 23:50:00	22.6518	22.65581	22.6518	0
2019-04-06 23:55:00	22.6451	22.65447	22.6451	0
2019-04-07 00:00:00	22.6451	22.65313	22.6451	0
2019-04-07 00:05:00	22.6518	22.6518	22.6518	0
2019-04-07 00:10:00	22.6451	22.65046	22.6451	0
2019-04-07 00:15:00	22.6385	22.64913	22.6385	0
2019-04-07 00:20:00	22.6385	22.64713	22.6385	0
2019-04-07 00:25:00	22.6451	22.64646	22.6451	0
2019-04-07 00:30:00	22.6385	22.64513	22.6385	0
2019-04-07 00:35:00	22.6385	22.6438	22.6385	0
2019-04-07 00:40:00	22.6385	22.64247	22.6385	0
2019-04-07 00:45:00	22.6385	22.64181	22.6385	0
2019-04-07 00:50:00	22.6318	22.64048	22.6318	0
2019-04-07 00:55:00	22.6385	22.63915	22.6385	0
2019-04-07 01:00:00	22.6385	22.63849	22.6385	0
2019-04-07 01:05:00	22.6318	22.63782	22.6318	0
2019-04-07 01:10:00	22.6318	22.63715	22.6318	0
2019-04-07 01:15:00	22.6318	22.63582	22.6318	0
2019-04-07 01:20:00	22.6251	22.63448	22.6251	0
2019-04-07 01:25:00	22.6251	22.63314	22.6251	0
2019-04-07 01:30:00	22.6251	22.6318	22.6251	0
2019-04-07 01:35:00	22.6251	22.63046	22.6251	0
2019-04-07 01:40:00	22.6251	22.62979	22.6251	0
2019-04-07 01:45:00	22.6251	22.62845	22.6251	0
2019-04-07 01:50:00	22.6251	22.62711	22.6251	0
2019-04-07 01:55:00	22.6251	22.62644	22.6251	0
2019-04-07 02:00:00	22.6251	22.62577	22.6251	0
2019-04-07 02:05:00	22.6118	22.62377	22.6118	0
2019-04-07 02:10:00	22.6118	22.62244	22.6118	0
2019-04-07 02:15:00	22.6185	22.62178	22.6185	0
2019-04-07 02:20:00	22.6118	22.62045	22.6118	0
2019-04-07 02:25:00	22.6118	22.61912	22.6118	0
2019-04-07 02:30:00	22.6185	22.61846	22.6185	0
2019-04-07 02:35:00	22.6118	22.61713	22.6118	0
2019-04-07 02:40:00	22.6051	22.61513	22.6051	0
2019-04-07 02:45:00	22.6118	22.6138	22.6118	0
2019-04-07 02:50:00	22.6118	22.61247	22.6118	0
2019-04-07 02:55:00	22.6051	22.6118	22.6051	0
2019-04-07 03:00:00	22.6051	22.61113	22.6051	0
2019-04-07 03:05:00	22.6118	22.61046	22.6118	0
2019-04-07 03:10:00	22.6051	22.60979	22.6051	0
2019-04-07 03:15:00	22.5984	22.60845	22.5984	0
2019-04-07 03:20:00	22.6057	22.60717	22.6057	0
2019-04-07 03:25:00	22.5988	22.60587	22.5988	0
2019-04-07 03:30:00	22.5987	22.60523	22.5987	0
2019-04-07 03:35:00	22.5986	22.60391	22.5986	0
2019-04-07 03:40:00	22.5985	22.60258	22.5985	0
2019-04-07 03:45:00	22.5919	22.60126	22.5919	0
2019-04-07 03:50:00	22.5918	22.59993	22.5918	0
2019-04-07 03:55:00	22.5918	22.59793	22.5918	0
2019-04-07 04:00:00	22.5851	22.59593	22.5851	0
2019-04-07 04:05:00	22.5851	22.5946	22.5851	0
2019-04-07 04:10:00	22.5851	22.59254	22.5851	0
2019-04-07 04:15:00	22.5784	22.5905	22.5784	0
2019-04-07 04:20:00	22.5784	22.58847	22.5784	0
2019-04-07 04:25:00	22.5859	22.5872	22.5859	0
2019-04-07 04:30:00	22.5723	22.58458	22.5723	0
2019-04-07 04:35:00	22.5721	22.5826	22.5721	0
2019-04-07 04:40:00	22.5853	22.58195	22.5853	0
2019-04-07 04:45:00	22.5719	22.57996	22.5719	0
2019-04-07 04:50:00	22.5785	22.5793	22.5785	0
2019-04-07 04:55:00	22.5785	22.57864	22.5785	0
2019-04-07 05:00:00	22.5718	22.57731	22.5718	0
2019-04-07 05:05:00	22.5718	22.57665	22.5718	0
2019-04-07 05:10:00	22.5718	22.57599	22.5718	0
2019-04-07 05:15:00	22.5718	22.57458	22.5718	0
2019-04-07 05:20:00	22.5651	22.57386	22.5651	0
2019-04-07 05:25:00	22.5718	22.57383	22.5718	0
2019-04-07 05:30:00	22.5724	22.57254	22.5724	0
2019-04-07 05:35:00	22.5655	22.5719	22.5655	0
2019-04-07 05:40:00	22.572	22.57125	22.572	0
2019-04-07 05:45:00	22.5719	22.57059	22.5719	0
2019-04-07 05:50:00	22.5585	22.56926	22.5585	0
2019-04-07 05:55:00	22.5652	22.5686	22.5652	0
2019-04-07 06:00:00	22.5652	22.56794	22.5652	0
2019-04-07 06:05:00	22.5585	22.56661	22.5585	0
2019-04-07 06:10:00	22.5585	22.56595	22.5585	0
2019-04-07 06:15:00	22.5651	22.56528	22.5651	0
2019-04-07 06:20:00	22.5585	22.56389	22.5585	0
2019-04-07 06:25:00	22.5584	22.56318	22.5584	0
2019-04-07 06:30:00	22.5651	22.56249	22.5651	0
2019-04-07 06:35:00	22.5651	22.56181	22.5651	0
2019-04-07 06:40:00	22.5584	22.5618	22.5584	0
2019-04-07 06:45:00	22.5651	22.56179	22.5651	0
2019-04-07 06:50:00	22.5718	22.56245	22.5718	0
2019-04-07 06:55:00	22.5651	22.56311	22.5651	0
2019-04-07 07:00:00	22.5718	22.56444	22.5718	0
2019-04-07 07:05:00	22.5718	22.56511	22.5718	0
2019-04-07 07:10:00	22.5784	22.5671	22.5784	0
2019-04-07 07:15:00	22.5718	22.56844	22.5718	0
2019-04-07 07:20:00	22.5851	22.57044	22.5851	0
2019-04-07 07:25:00	22.5784	22.57177	22.5784	0
2019-04-07 07:30:00	22.5718	22.57311	22.5718	0
2019-04-07 07:35:00	22.5851	22.57511	22.5851	0
2019-04-07 07:40:00	22.5851	22.57644	22.5851	0
2019-04-07 07:45:00	22.5851	22.57844	22.5851	0
2019-04-07 07:50:00	22.5918	22.58044	22.5918	0
2019-04-07 07:55:00	22.5984	22.5831	22.5984	0
2019-04-07 08:00:00	22.5984	22.5851	22.5984	0
2019-04-07 08:05:00	22.5984	22.58776	22.5984	0
2019-04-07 08:10:00	22.6051	22.58976	22.6051	0
2019-04-07 08:15:00	22.6051	22.59243	22.6051	0
2019-04-07 08:20:00	22.6051	22.59576	22.6051	0
2019-04-07 08:25:00	22.6118	22.59843	22.6118	0
2019-04-07 08:30:00	22.6118	22.6011	22.6118	0
2019-04-07 08:35:00	22.6118	22.60377	22.6118	0
2019-04-07 08:40:00	22.6185	22.60644	22.6185	0
2019-04-07 08:45:00	22.6251	22.60911	22.6251	0
2019-04-07 08:50:00	22.6185	22.61112	22.6185	0
2019-04-07 08:55:00	22.6251	22.61379	22.6251	0
2019-04-07 09:00:00	22.6318	22.61646	22.6318	0
2019-04-07 09:05:00	22.6385	22.6198	22.6385	0
2019-04-07 09:10:00	22.6318	22.62247	22.6318	0
2019-04-07 09:15:00	22.6385	22.62514	22.6385	0
2019-04-07 09:20:00	22.6451	22.62847	22.6451	0
2019-04-07 09:25:00	22.6451	22.6318	22.6451	0
2019-04-07 09:30:00	22.6451	22.63446	22.6451	0
2019-04-07 09:35:00	22.6518	22.63713	22.6518	0
2019-04-07 09:40:00	22.6585	22.64113	22.6585	0
2019-04-07 09:45:00	22.6585	22.64447	22.6585	0
2019-04-07 09:50:00	22.6651	22.6478	22.6651	0
2019-04-07 09:55:00	22.6651	22.65046	22.6651	0
2019-04-07 10:00:00	22.6651	22.65379	22.6651	0
2019-04-07 10:05:00	22.6718	22.65712	22.6718	0
2019-04-07 10:10:00	22.6785	22.66046	22.6785	0
2019-04-07 10:15:00	22.6785	22.6638	22.6785	0
2019-04-07 10:20:00	22.6785	22.66714	22.6785	0
2019-04-07 10:25:00	22.6785	22.66981	22.6785	0
2019-04-07 10:30:00	22.6785	22.67181	22.6785	0
2019-04-07 10:35:00	22.6851	22.67447	22.6851	0
2019-04-07 10:40:00	22.6918	22.67714	22.6918	0
2019-04-07 10:45:00	22.6918	22.67981	22.6918	0
2019-04-07 10:50:00	22.6851	22.68181	22.6851	0
2019-04-07 10:55:00	22.6918	22.68381	22.6918	0
2019-04-07 11:00:00	22.6918	22.68514	22.6918	0
2019-04-07 11:05:00	22.6918	22.68647	22.6918	0
2019-04-07 11:10:00	22.6918	22.6878	22.6918	0
2019-04-07 11:15:00	22.6985	22.6898	22.6985	0
2019-04-07 11:20:00	22.6918	22.69113	22.6918	0
2019-04-07 11:25:00	22.6918	22.6918	22.6918	0
2019-04-07 11:30:00	22.7051	22.69313	22.7051	0
2019-04-07 11:35:00	22.6985	22.6938	22.6985	0
2019-04-07 11:40:00	22.6985	22.69514	22.6985	0
2019-04-07 11:45:00	22.7051	22.69647	22.7051	0
2019-04-07 11:50:00	22.7051	22.6978	22.7051	0
2019-04-07 11:55:00	22.6985	22.69847	22.6985	0
2019-04-07 12:00:00	22.7051	22.6998	22.7051	0
2019-04-07 12:05:00	22.7051	22.70046	22.7051	0
2019-04-07 12:10:00	22.7051	22.70179	22.7051	0
2019-04-07 12:15:00	22.7051	22.70312	22.7051	0
2019-04-07 12:20:00	22.7185	22.70446	22.7185	0
2019-04-07 12:25:00	22.7185	22.70646	22.7185	0
2019-04-07 12:30:00	22.7185	22.70846	22.7185	0
2019-04-07 12:35:00	22.7251	22.71046	22.7251	0
2019-04-07 12:40:00	22.7318	22.71313	22.7318	0
2019-04-07 12:45:00	22.7251	22.71579	22.7251	0
2019-04-07 12:50:00	22.7251	22.71779	22.7251	0
2019-04-07 12:55:00	22.7318	22.72046	22.7318	0
2019-04-07 13:00:00	22.7318	22.72313	22.7318	0
2019-04-07 13:05:00	22.7318	22.7258	22.7318	0
2019-04-07 13:10:00	22.7318	22.72713	22.7318	0
2019-04-07 13:15:00	22.7318	22.72846	22.7318	0
2019-04-07 13:20:00	22.7318	22.72979	22.7318	0
2019-04-07 13:25:00	22.7318	22.73046	22.7318	0
2019-04-07 13:30:00	22.7385	22.73113	22.7385	0
2019-04-07 13:35:00	22.7318	22.7318	22.7318	0
2019-04-07 13:40:00	22.7318	22.73247	22.7318	0
2019-04-07 13:45:00	22.7385	22.73314	22.7385	0
2019-04-07 13:50:00	22.7318	22.73314	22.7318	0
2019-04-07 13:55:00	22.7318	22.73314	22.7318	0
2019-04-07 14:00:00	22.7452	22.73448	22.7452	0
2019-04-07 14:05:00	22.7385	22.73515	22.7385	0
2019-04-07 14:10:00	22.7385	22.73582	22.7385	0
2019-04-07 14:15:00	22.7385	22.73649	22.7385	0
2019-04-07 14:20:00	22.7385	22.73649	22.7385	0
2019-04-07 14:25:00	22.7118	22.73449	22.7118	0
2019-04-07 14:30:00	22.7251	22.73382	22.7251	0
2019-04-07 14:35:00	22.7318	22.73315	22.7318	0
2019-04-07 14:40:00	22.7318	22.73315	22.7318	0
2019-04-07 14:45:00	22.7318	22.73315	22.7318	0
2019-04-07 14:50:00	22.7318	22.73181	22.7318	0
2019-04-07 14:55:00	22.7318	22.73114	22.7318	0
2019-04-07 15:00:00	22.7318	22.73047	22.7318	0
2019-04-07 15:05:00	22.7318	22.7298	22.7318	0
2019-04-07 15:10:00	22.7385	22.7298	22.7385	0
2019-04-07 15:15:00	22.7318	22.7318	22.7318	0
2019-04-07 15:20:00	22.7385	22.73314	22.7385	0
2019-04-07 15:25:00	22.7385	22.73381	22.7385	0
2019-04-07 15:30:00	22.7318	22.73381	22.7318	0
2019-04-07 15:35:00	22.7318	22.73381	22.7318	0
2019-04-07 15:40:00	22.7385	22.73448	22.7385	0
2019-04-07 15:45:00	22.7318	22.73448	22.7318	0
2019-04-07 15:50:00	22.7318	22.73448	22.7318	0
2019-04-07 15:55:00	22.7385	22.73515	22.7385	0
2019-04-07 16:00:00	22.7318	22.73448	22.7318	0
2019-04-07 16:05:00	22.7318	22.73448	22.7318	0
2019-04-07 16:10:00	22.7385	22.73448	22.7385	0
2019-04-07 16:15:00	22.7385	22.73448	22.7385	0
2019-04-07 16:20:00	22.7318	22.73448	22.7318	0
2019-04-07 16:25:00	22.7318	22.73448	22.7318	0
2019-04-07 16:30:00	22.7385	22.73448	22.7385	0
2019-04-07 16:35:00	22.7318	22.73448	22.7318	0
2019-04-07 16:40:00	22.7318	22.73448	22.7318	0
2019-04-07 16:45:00	22.7385	22.73448	22.7385	0
2019-04-07 16:50:00	22.7385	22.73515	22.7385	0
2019-04-07 16:55:00	22.7318	22.73515	22.7318	0
2019-04-07 17:00:00	22.7385	22.73515	22.7385	0
2019-04-07 17:05:00	22.7385	22.73515	22.7385	0
2019-04-07 17:10:00	22.7318	22.73515	22.7318	0
2019-04-07 17:15:00	22.7318	22.73515	22.7318	0
2019-04-07 17:20:00	22.7385	22.73515	22.7385	0
2019-04-07 17:25:00	22.7318	22.73515	22.7318	0
2019-04-07 17:30:00	22.7318	22.73515	22.7318	0
2019-04-07 17:35:00	22.7318	22.73448	22.7318	0
2019-04-07 17:40:00	22.7318	22.73381	22.7318	0
2019-04-07 17:45:00	22.7318	22.73381	22.7318	0
2019-04-07 17:50:00	22.7318	22.73314	22.7318	0
2019-04-07 17:55:00	22.7118	22.73047	22.7118	0
2019-04-07 18:00:00	22.7185	22.72914	22.7185	0
2019-04-07 18:05:00	22.7185	22.72781	22.7185	0
2019-04-07 18:10:00	22.7251	22.72647	22.7251	0
2019-04-07 18:15:00	22.7185	22.72514	22.7185	0
2019-04-07 18:20:00	22.7185	22.72381	22.7185	0
2019-04-07 18:25:00	22.7318	22.72381	22.7318	0
2019-04-07 18:30:00	22.7251	22.72314	22.7251	0
2019-04-07 18:35:00	22.7251	22.72247	22.7251	0
2019-04-07 18:40:00	22.7318	22.72247	22.7318	0
2019-04-07 18:45:00	22.7251	22.7238	22.7251	0
2019-04-07 18:50:00	22.7185	22.7238	22.7185	0
2019-04-07 18:55:00	22.7251	22.72446	22.7251	0
2019-04-07 19:00:00	22.7251	22.72446	22.7251	0
2019-04-07 19:05:00	22.7185	22.72446	22.7185	0
2019-04-07 19:10:00	22.7185	22.72446	22.7185	0
2019-04-07 19:15:00	22.7251	22.72379	22.7251	0
2019-04-07 19:20:00	22.7185	22.72313	22.7185	0
2019-04-07 19:25:00	22.7185	22.72247	22.7185	0
2019-04-07 19:30:00	22.7251	22.7218	22.7251	0
2019-04-07 19:35:00	22.7185	22.72114	22.7185	0
2019-04-07 19:40:00	22.7118	22.72047	22.7118	0
2019-04-07 19:45:00	22.7185	22.71981	22.7185	0
2019-04-07 19:50:00	22.7185	22.71915	22.7185	0
2019-04-07 19:55:00	22.7051	22.71781	22.7051	0
2019-04-07 20:00:00	22.7185	22.71781	22.7185	0
2019-04-07 20:05:00	22.7118	22.71648	22.7118	0
2019-04-07 20:10:00	22.7051	22.71514	22.7051	0
2019-04-07 20:15:00	22.7118	22.71447	22.7118	0
2019-04-07 20:20:00	22.7118	22.71314	22.7118	0
2019-04-07 20:25:00	22.7118	22.71247	22.7118	0
2019-04-07 20:30:00	22.7051	22.7118	22.7051	0
2019-04-07 20:35:00	22.7118	22.71113	22.7118	0
2019-04-07 20:40:00	22.7051	22.70979	22.7051	0
2019-04-07 20:45:00	22.7051	22.70979	22.7051	0
2019-04-07 20:50:00	22.7118	22.70912	22.7118	0
2019-04-07 20:55:00	22.7051	22.70845	22.7051	0
2019-04-07 21:00:00	22.6985	22.70779	22.6985	0
2019-04-07 21:05:00	22.7051	22.70712	22.7051	0
2019-04-07 21:10:00	22.7051	22.70645	22.7051	0
2019-04-07 21:15:00	22.6985	22.70512	22.6985	0
2019-04-07 21:20:00	22.7051	22.70512	22.7051	0
2019-04-07 21:25:00	22.7051	22.70445	22.7051	0
2019-04-07 21:30:00	22.6985	22.70379	22.6985	0
2019-04-07 21:35:00	22.7051	22.70379	22.7051	0
2019-04-07 21:40:00	22.7051	22.70312	22.7051	0
2019-04-07 21:45:00	22.6918	22.70179	22.6918	0
2019-04-07 21:50:00	22.6985	22.70179	22.6985	0
2019-04-07 21:55:00	22.7051	22.70179	22.7051	0
2019-04-07 22:00:00	22.6985	22.70113	22.6985	0
2019-04-07 22:05:00	22.6918	22.70046	22.6918	0
2019-04-07 22:10:00	22.6985	22.6998	22.6985	0
2019-04-07 22:15:00	22.6985	22.69914	22.6985	0
2019-04-07 22:20:00	22.6918	22.69847	22.6918	0
2019-04-07 22:25:00	22.6985	22.69781	22.6985	0
2019-04-07 22:30:00	22.6985	22.69715	22.6985	0
2019-04-07 22:35:00	22.6918	22.69715	22.6918	0
2019-04-07 22:40:00	22.6918	22.69648	22.6918	0
2019-04-07 22:45:00	22.6985	22.69582	22.6985	0
2019-04-07 22:50:00	22.6918	22.69515	22.6918	0
2019-04-07 22:55:00	22.6918	22.69515	22.6918	0
2019-04-07 23:00:00	22.6985	22.69515	22.6985	0
2019-04-07 23:05:00	22.6918	22.69448	22.6918	0
2019-04-07 23:10:00	22.6918	22.69448	22.6918	0
2019-04-07 23:15:00	22.6918	22.69381	22.6918	0
2019-04-07 23:20:00	22.6985	22.69381	22.6985	0
2019-04-07 23:25:00	22.6918	22.69381	22.6918	0
2019-04-07 23:30:00	22.6918	22.69381	22.6918	0
2019-04-07 23:35:00	22.6985	22.69381	22.6985	0
2019-04-07 23:40:00	22.6918	22.69381	22.6918	0
2019-04-07 23:45:00	22.6851	22.69314	22.6851	0
2019-04-07 23:50:00	22.6918	22.69247	22.6918	0
2019-04-07 23:55:00	22.6918	22.69247	22.6918	0
2019-04-08 00:00:00	22.6851	22.6918	22.6851	0
2019-04-08 00:05:00	22.6918	22.6918	22.6918	0
2019-04-08 00:10:00	22.6918	22.69113	22.6918	0
2019-04-08 00:15:00	22.6918	22.69113	22.6918	0
2019-04-08 00:20:00	22.6985	22.6918	22.6985	0
2019-04-08 00:25:00	22.6918	22.69113	22.6918	0
2019-04-08 00:30:00	22.6851	22.69046	22.6851	0
2019-04-08 00:35:00	22.6918	22.69113	22.6918	0
2019-04-08 00:40:00	22.6918	22.69113	22.6918	0
2019-04-08 00:45:00	22.6918	22.69113	22.6918	0
2019-04-08 00:50:00	22.6918	22.6918	22.6918	0
2019-04-08 00:55:00	22.6918	22.6918	22.6918	0
2019-04-08 01:00:00	22.6918	22.6918	22.6918	0
2019-04-08 01:05:00	22.6918	22.6918	22.6918	0
2019-04-08 01:10:00	22.6918	22.69113	22.6918	0
2019-04-08 01:15:00	22.6918	22.69113	22.6918	0
2019-04-08 01:20:00	22.6918	22.6918	22.6918	0
2019-04-08 01:25:00	22.6985	22.69247	22.6985	0
2019-04-08 01:30:00	22.6918	22.69247	22.6918	0
2019-04-08 01:35:00	22.6918	22.69247	22.6918	0
2019-04-08 01:40:00	22.6918	22.69247	22.6918	0
2019-04-08 01:45:00	22.6918	22.69247	22.6918	0
2019-04-08 01:50:00	22.6918	22.69247	22.6918	0
2019-04-08 01:55:00	22.6918	22.69247	22.6918	0
2019-04-08 02:00:00	22.6918	22.69247	22.6918	0
2019-04-08 02:05:00	22.6918	22.69247	22.6918	0
2019-04-08 02:10:00	22.6985	22.69314	22.6985	0
2019-04-08 02:15:00	22.6918	22.69247	22.6918	0
2019-04-08 02:20:00	22.6918	22.69247	22.6918	0
2019-04-08 02:25:00	22.6918	22.69247	22.6918	0
2019-04-08 02:30:00	22.6918	22.69247	22.6918	0
2019-04-08 02:35:00	22.6918	22.69247	22.6918	0
2019-04-08 02:40:00	22.6918	22.69247	22.6918	0
2019-04-08 02:45:00	22.6918	22.69247	22.6918	0
2019-04-08 02:50:00	22.6851	22.6918	22.6851	0
2019-04-08 02:55:00	22.6918	22.6918	22.6918	0
2019-04-08 03:00:00	22.6918	22.69113	22.6918	0
2019-04-08 03:05:00	22.6851	22.69046	22.6851	0
2019-04-08 03:10:00	22.6918	22.69046	22.6918	0
2019-04-08 03:15:00	22.6918	22.69046	22.6918	0
2019-04-08 03:20:00	22.6851	22.68979	22.6851	0
2019-04-08 03:25:00	22.6918	22.68979	22.6918	0
2019-04-08 03:30:00	22.6918	22.68979	22.6918	0
2019-04-08 03:35:00	22.6851	22.68912	22.6851	0
2019-04-08 03:40:00	22.6918	22.68979	22.6918	0
2019-04-08 03:45:00	22.6918	22.68979	22.6918	0
2019-04-08 03:50:00	22.6785	22.68846	22.6785	0
2019-04-08 03:55:00	22.6718	22.68713	22.6718	0
2019-04-08 04:00:00	22.6851	22.68646	22.6851	0
2019-04-08 04:05:00	22.6785	22.68513	22.6785	0
2019-04-08 04:10:00	22.6785	22.68447	22.6785	0
2019-04-08 04:15:00	22.6785	22.68314	22.6785	0
2019-04-08 04:20:00	22.6785	22.68181	22.6785	0
2019-04-08 04:25:00	22.6718	22.68048	22.6718	0
2019-04-08 04:30:00	22.6785	22.67915	22.6785	0
2019-04-08 04:35:00	22.6785	22.67782	22.6785	0
2019-04-08 04:40:00	22.6718	22.67715	22.6718	0
2019-04-08 04:45:00	22.6718	22.67715	22.6718	0
2019-04-08 04:50:00	22.6718	22.67582	22.6718	0
2019-04-08 04:55:00	22.6718	22.67515	22.6718	0
2019-04-08 05:00:00	22.6651	22.67381	22.6651	0
2019-04-08 05:05:00	22.6651	22.67247	22.6651	0
2019-04-08 05:10:00	22.6718	22.6718	22.6718	0
2019-04-08 05:15:00	22.6385	22.66847	22.6385	0
2019-04-08 05:20:00	22.6185	22.66247	22.6185	0
2019-04-08 05:25:00	22.6251	22.65713	22.6251	0
2019-04-08 05:30:00	22.6385	22.6538	22.6385	0
2019-04-08 05:35:00	22.6385	22.65047	22.6385	0
2019-04-08 05:40:00	22.6185	22.64514	22.6185	0
2019-04-08 05:45:00	22.6251	22.64047	22.6251	0
2019-04-08 05:50:00	22.6318	22.63714	22.6318	0
2019-04-08 05:55:00	22.6118	22.63181	22.6118	0
2019-04-08 06:00:00	22.5984	22.62447	22.5984	0
2019-04-08 06:05:00	22.5184	22.61246	22.5184	0
2019-04-08 06:10:00	22.4651	22.59712	22.4651	0
2019-04-08 06:15:00	22.4517	22.57978	22.4517	0
2019-04-08 06:20:00	22.4117	22.5571	22.4117	0
2019-04-08 06:25:00	22.3584	22.52909	22.3584	0
2019-04-08 06:30:00	22.3651	22.50375	22.3651	0
2019-04-08 06:35:00	22.3851	22.47975	22.3851	0
2019-04-08 06:40:00	22.3784	22.45441	22.3784	0
2019-04-08 06:45:00	22.3651	22.42974	22.3651	0
2019-04-08 06:50:00	22.3317	22.40307	22.3317	0
2019-04-08 06:55:00	22.3317	22.3844	22.3317	0
2019-04-08 07:00:00	22.3384	22.37173	22.3384	0
2019-04-08 07:05:00	22.3317	22.35973	22.3317	0
2019-04-08 07:10:00	22.3451	22.35307	22.3451	0
2019-04-08 07:15:00	22.3391	22.35114	22.3391	0
2019-04-08 07:20:00	22.3189	22.34652	22.3189	0
2019-04-08 07:25:00	22.3187	22.33988	22.3187	0
2019-04-08 07:30:00	22.3253	22.33457	22.3253	0
2019-04-08 07:35:00	22.3052	22.32858	22.3052	0
2019-04-08 07:40:00	22.3185	22.32726	22.3185	0
2019-04-08 07:45:00	22.3251	22.3266	22.3251	0
2019-04-08 07:50:00	22.3451	22.32727	22.3451	0
2019-04-08 07:55:00	22.3717	22.33127	22.3717	0
2019-04-08 08:00:00	22.3651	22.33327	22.3651	0
2019-04-08 08:05:00	22.3651	22.33587	22.3651	0
2019-04-08 08:10:00	22.3451	22.33849	22.3451	0
2019-04-08 08:15:00	22.3917	22.34579	22.3917	0
2019-04-08 08:20:00	22.3984	22.3531	22.3984	0
2019-04-08 08:25:00	22.4251	22.36509	22.4251	0
2019-04-08 08:30:00	22.4384	22.37708	22.4384	0
2019-04-08 08:35:00	22.4117	22.38574	22.4117	0
2019-04-08 08:40:00	22.4117	22.3924	22.4117	0
2019-04-08 08:45:00	22.3917	22.3944	22.3917	0
2019-04-08 08:50:00	22.3851	22.3964	22.3851	0
2019-04-08 08:55:00	22.3984	22.39973	22.3984	0
2019-04-08 09:00:00	22.3851	22.40373	22.3851	0
2019-04-08 09:05:00	22.3917	22.40373	22.3917	0
2019-04-08 09:10:00	22.3851	22.4024	22.3851	0
2019-04-08 09:15:00	22.3717	22.39706	22.3717	0
2019-04-08 09:20:00	22.3251	22.38573	22.3251	0
2019-04-08 09:25:00	22.2984	22.3744	22.2984	0
2019-04-08 09:30:00	22.2917	22.3624	22.2917	0
2019-04-08 09:35:00	22.2717	22.3504	22.2717	0
2019-04-08 09:40:00	22.2517	22.33706	22.2517	0
2019-04-08 09:45:00	22.2184	22.31906	22.2184	0
2019-04-08 09:50:00	22.2117	22.30172	22.2117	0
2019-04-08 09:55:00	22.2117	22.28372	22.2117	0
2019-04-08 10:00:00	22.185	22.26371	22.185	0
2019-04-08 10:05:00	22.1584	22.24238	22.1584	0
2019-04-08 10:10:00	22.1517	22.22504	22.1517	0
2019-04-08 10:15:00	22.145	22.2097	22.145	0
2019-04-08 10:20:00	22.125	22.19303	22.125	0
2019-04-08 10:25:00	22.1117	22.17703	22.1117	0
2019-04-08 10:30:00	22.0983	22.16169	22.0983	0
2019-04-08 10:35:00	22.0983	22.14968	22.0983	0
2019-04-08 10:40:00	22.1717	22.14568	22.1717	0
2019-04-08 10:45:00	22.185	22.14301	22.185	0
2019-04-08 10:50:00	22.245	22.14901	22.245	0
2019-04-08 10:55:00	22.2384	22.15701	22.2384	0
2019-04-08 11:00:00	22.1984	22.16168	22.1984	0
2019-04-08 11:05:00	22.1317	22.16035	22.1317	0
2019-04-08 11:10:00	22.0983	22.15768	22.0983	0
2019-04-08 11:15:00	22.1117	22.15768	22.1117	0
2019-04-08 11:20:00	22.1183	22.15968	22.1183	0
2019-04-08 11:25:00	22.0917	22.15902	22.0917	0
2019-04-08 11:30:00	22.1584	22.15769	22.1584	0
2019-04-08 11:35:00	22.145	22.15369	22.145	0
2019-04-08 11:40:00	22.0783	22.13702	22.0783	0
2019-04-08 11:45:00	22.0717	22.12035	22.0717	0
2019-04-08 11:50:00	22.0783	22.10834	22.0783	0
2019-04-08 11:55:00	22.1517	22.11034	22.1517	0
2019-04-08 12:00:00	22.185	22.11901	22.185	0
2019-04-08 12:05:00	22.205	22.12834	22.205	0
2019-04-08 12:10:00	22.2184	22.13835	22.2184	0
2019-04-08 12:15:00	22.205	22.14968	22.205	0
2019-04-08 12:20:00	22.1784	22.15168	22.1784	0
2019-04-08 12:25:00	22.1717	22.15435	22.1717	0
2019-04-08 12:30:00	22.1584	22.16236	22.1584	0
2019-04-08 12:35:00	22.2117	22.17636	22.2117	0
2019-04-08 12:40:00	22.185	22.18703	22.185	0
2019-04-08 12:45:00	22.2384	22.1957	22.2384	0
2019-04-08 12:50:00	22.2517	22.20237	22.2517	0
2019-04-08 12:55:00	22.2517	22.20704	22.2517	0
2019-04-08 13:00:00	22.3051	22.21571	22.3051	0
2019-04-08 13:05:00	22.2984	22.22505	22.2984	0
2019-04-08 13:10:00	22.2851	22.23572	22.2851	0
2019-04-08 13:15:00	22.265	22.24505	22.265	0
2019-04-08 13:20:00	22.2717	22.25638	22.2717	0
2019-04-08 13:25:00	22.3184	22.26705	22.3184	0
2019-04-08 13:30:00	22.2917	22.27772	22.2917	0
2019-04-08 13:35:00	22.225	22.27638	22.225	0
2019-04-08 13:40:00	22.185	22.26971	22.185	0
2019-04-08 13:45:00	22.1984	22.26438	22.1984	0
2019-04-08 13:50:00	22.1917	22.25304	22.1917	0
2019-04-08 13:55:00	22.3384	22.25704	22.3384	0
2019-04-08 14:00:00	22.4318	22.27171	22.4318	0
2019-04-08 14:05:00	22.4784	22.29305	22.4784	0
2019-04-08 14:10:00	22.5184	22.31772	22.5184	0
2019-04-08 14:15:00	22.5518	22.34106	22.5518	0
2019-04-08 14:20:00	22.5718	22.36907	22.5718	0
2019-04-08 14:25:00	22.5984	22.40641	22.5984	0
2019-04-08 14:30:00	22.6251	22.45042	22.6251	0
2019-04-08 14:35:00	22.6451	22.49509	22.6451	0
2019-04-08 14:40:00	22.6585	22.54177	22.6585	0
2019-04-08 14:45:00	22.6785	22.57578	22.6785	0
2019-04-08 14:50:00	22.6918	22.60178	22.6918	0
2019-04-08 14:55:00	22.7051	22.62445	22.7051	0
2019-04-08 15:00:00	22.7185	22.64446	22.7185	0
2019-04-08 15:05:00	22.7324	22.66252	22.7324	0
2019-04-08 15:10:00	22.7389	22.67923	22.7389	0
2019-04-08 15:15:00	22.7521	22.6946	22.7521	0
2019-04-08 15:20:00	22.7586	22.70795	22.7586	0
2019-04-08 15:25:00	22.7786	22.7213	22.7786	0
2019-04-08 15:30:00	22.7786	22.73331	22.7786	0
2019-04-08 15:35:00	22.7852	22.74398	22.7852	0
2019-04-08 15:40:00	22.7985	22.75465	22.7985	0
2019-04-08 15:45:00	22.8052	22.76466	22.8052	0
2019-04-08 15:50:00	22.8052	22.77333	22.8052	0
2019-04-08 15:55:00	22.8118	22.78127	22.8118	0
2019-04-08 16:00:00	22.8252	22.7899	22.8252	0
2019-04-08 16:05:00	22.8252	22.79721	22.8252	0
2019-04-08 16:10:00	22.8318	22.80453	22.8318	0
2019-04-08 16:15:00	22.8385	22.81052	22.8385	0
2019-04-08 16:20:00	22.8385	22.81651	22.8385	0
2019-04-08 16:25:00	22.8385	22.82184	22.8385	0
2019-04-08 16:30:00	22.8518	22.82717	22.8518	0
2019-04-08 16:35:00	22.8518	22.83183	22.8518	0
2019-04-08 16:40:00	22.8452	22.83583	22.8452	0
2019-04-08 16:45:00	22.8585	22.8405	22.8585	0
2019-04-08 16:50:00	22.8652	22.8445	22.8652	0
2019-04-08 16:55:00	22.8585	22.84783	22.8585	0
2019-04-08 17:00:00	22.8652	22.85117	22.8652	0
2019-04-08 17:05:00	22.8719	22.85451	22.8719	0
2019-04-08 17:10:00	22.8719	22.85785	22.8719	0
2019-04-08 17:15:00	22.8652	22.86052	22.8652	0
2019-04-08 17:20:00	22.8719	22.86253	22.8719	0
2019-04-08 17:25:00	22.8785	22.8652	22.8785	0
2019-04-08 17:30:00	22.8785	22.86853	22.8785	0
2019-04-08 17:35:00	22.8785	22.87053	22.8785	0
2019-04-08 17:40:00	22.8785	22.87186	22.8785	0
2019-04-08 17:45:00	22.8852	22.87453	22.8852	0
2019-04-08 17:50:00	22.8785	22.87586	22.8785	0
2019-04-08 17:55:00	22.8852	22.87719	22.8852	0
2019-04-08 18:00:00	22.8918	22.87918	22.8918	0
2019-04-08 18:05:00	22.8852	22.88118	22.8852	0
2019-04-08 18:10:00	22.8852	22.88251	22.8852	0
2019-04-08 18:15:00	22.8918	22.88384	22.8918	0
2019-04-08 18:20:00	22.8852	22.88451	22.8852	0
2019-04-08 18:25:00	22.8852	22.88518	22.8852	0
2019-04-08 18:30:00	22.8918	22.88651	22.8918	0
2019-04-08 18:35:00	22.8918	22.88717	22.8918	0
2019-04-08 18:40:00	22.8918	22.8885	22.8918	0
2019-04-08 18:45:00	22.8918	22.88916	22.8918	0
2019-04-08 18:50:00	22.8985	22.88983	22.8985	0
2019-04-08 18:55:00	22.8918	22.89049	22.8918	0
2019-04-08 19:00:00	22.8918	22.89115	22.8918	0
2019-04-08 19:05:00	22.8985	22.89182	22.8985	0
2019-04-08 19:10:00	22.8918	22.89248	22.8918	0
2019-04-08 19:15:00	22.8918	22.89314	22.8918	0
2019-04-08 19:20:00	22.8918	22.89314	22.8918	0
2019-04-08 19:25:00	22.8985	22.89381	22.8985	0
2019-04-08 19:30:00	22.8918	22.89381	22.8918	0
2019-04-08 19:35:00	22.8918	22.89381	22.8918	0
2019-04-08 19:40:00	22.8985	22.89381	22.8985	0
2019-04-08 19:45:00	22.8918	22.89381	22.8918	0
2019-04-08 19:50:00	22.8918	22.89381	22.8918	0
2019-04-08 19:55:00	22.8918	22.89314	22.8918	0
2019-04-08 20:00:00	22.8985	22.89381	22.8985	0
2019-04-08 20:05:00	22.8918	22.89381	22.8918	0
2019-04-08 20:10:00	22.8918	22.89381	22.8918	0
2019-04-08 20:15:00	22.8985	22.89381	22.8985	0
2019-04-08 20:20:00	22.8918	22.89381	22.8918	0
2019-04-08 20:25:00	22.8918	22.89381	22.8918	0
2019-04-08 20:30:00	22.8985	22.89381	22.8985	0
2019-04-08 20:35:00	22.8985	22.89448	22.8985	0
2019-04-08 20:40:00	22.8918	22.89448	22.8918	0
2019-04-08 20:45:00	22.8918	22.89448	22.8918	0
2019-04-08 20:50:00	22.8985	22.89448	22.8985	0
2019-04-08 20:55:00	22.8918	22.89448	22.8918	0
2019-04-08 21:00:00	22.8918	22.89448	22.8918	0
2019-04-08 21:05:00	22.8985	22.89448	22.8985	0
2019-04-08 21:10:00	22.8918	22.89448	22.8918	0
2019-04-08 21:15:00	22.8918	22.89448	22.8918	0
2019-04-08 21:20:00	22.8918	22.89381	22.8918	0
2019-04-08 21:25:00	22.8918	22.89314	22.8918	0
2019-04-08 21:30:00	22.8918	22.89314	22.8918	0
2019-04-08 21:35:00	22.9052	22.89448	22.9052	0
2019-04-08 21:40:00	22.8918	22.89381	22.8918	0
2019-04-08 21:45:00	22.8918	22.89381	22.8918	0
2019-04-08 21:50:00	22.8985	22.89448	22.8985	0
2019-04-08 21:55:00	22.8918	22.89381	22.8918	0
2019-04-08 22:00:00	22.8918	22.89381	22.8918	0
2019-04-08 22:05:00	22.8918	22.89381	22.8918	0
2019-04-08 22:10:00	22.8918	22.89381	22.8918	0
2019-04-08 22:15:00	22.8918	22.89381	22.8918	0
2019-04-08 22:20:00	22.8918	22.89381	22.8918	0
2019-04-08 22:25:00	22.8918	22.89247	22.8918	0
2019-04-08 22:30:00	22.8852	22.89181	22.8852	0
2019-04-08 22:35:00	22.8918	22.89181	22.8918	0
2019-04-08 22:40:00	22.8918	22.89114	22.8918	0
2019-04-08 22:45:00	22.8918	22.89114	22.8918	0
2019-04-08 22:50:00	22.8985	22.89181	22.8985	0
2019-04-08 22:55:00	22.8918	22.89181	22.8918	0
2019-04-08 23:00:00	22.8918	22.89181	22.8918	0
2019-04-08 23:05:00	22.8985	22.89248	22.8985	0
2019-04-08 23:10:00	22.8852	22.89182	22.8852	0
2019-04-08 23:15:00	22.8918	22.89182	22.8918	0
2019-04-08 23:20:00	22.8918	22.89248	22.8918	0
2019-04-08 23:25:00	22.8852	22.89182	22.8852	0
2019-04-08 23:30:00	22.8852	22.89116	22.8852	0
2019-04-08 23:35:00	22.8852	22.8905	22.8852	0
2019-04-08 23:40:00	22.8852	22.88917	22.8852	0
2019-04-08 23:45:00	22.8785	22.88784	22.8785	0
2019-04-08 23:50:00	22.8852	22.88718	22.8852	0
2019-04-08 23:55:00	22.8852	22.88585	22.8852	0
2019-04-09 00:00:00	22.8785	22.88518	22.8785	0
2019-04-09 00:05:00	22.8785	22.88385	22.8785	0
2019-04-09 00:10:00	22.8785	22.88252	22.8785	0
2019-04-09 00:15:00	22.8852	22.88252	22.8852	0
2019-04-09 00:20:00	22.8785	22.88185	22.8785	0
2019-04-09 00:25:00	22.8852	22.88185	22.8852	0
2019-04-09 00:30:00	22.8785	22.88118	22.8785	0
2019-04-09 00:35:00	22.8719	22.88052	22.8719	0
2019-04-09 00:40:00	22.8785	22.87985	22.8785	0
2019-04-09 00:45:00	22.8785	22.87918	22.8785	0
2019-04-09 00:50:00	22.8719	22.87852	22.8719	0
2019-04-09 00:55:00	22.8785	22.87852	22.8785	0
2019-04-09 01:00:00	22.8785	22.87852	22.8785	0
2019-04-09 01:05:00	22.8719	22.87719	22.8719	0
2019-04-09 01:10:00	22.8719	22.87653	22.8719	0
2019-04-09 01:15:00	22.8719	22.8752	22.8719	0
2019-04-09 01:20:00	22.8719	22.87454	22.8719	0
2019-04-09 01:25:00	22.8652	22.87387	22.8652	0
2019-04-09 01:30:00	22.8785	22.87387	22.8785	0
2019-04-09 01:35:00	22.8719	22.87321	22.8719	0
2019-04-09 01:40:00	22.8652	22.87254	22.8652	0
2019-04-09 01:45:00	22.8652	22.87121	22.8652	0
2019-04-09 01:50:00	22.8785	22.87121	22.8785	0
2019-04-09 01:55:00	22.8652	22.87054	22.8652	0
2019-04-09 02:00:00	22.8652	22.86987	22.8652	0
2019-04-09 02:05:00	22.8719	22.86987	22.8719	0
2019-04-09 02:10:00	22.8652	22.8692	22.8652	0
2019-04-09 02:15:00	22.8652	22.8692	22.8652	0
2019-04-09 02:20:00	22.8652	22.86787	22.8652	0
2019-04-09 02:25:00	22.8652	22.8672	22.8652	0
2019-04-09 02:30:00	22.8585	22.86653	22.8585	0
2019-04-09 02:35:00	22.8652	22.86653	22.8652	0
2019-04-09 02:40:00	22.8652	22.8652	22.8652	0
2019-04-09 02:45:00	22.8652	22.8652	22.8652	0
2019-04-09 02:50:00	22.8585	22.86453	22.8585	0
2019-04-09 02:55:00	22.8652	22.86386	22.8652	0
2019-04-09 03:00:00	22.8585	22.86319	22.8585	0
2019-04-09 03:05:00	22.8518	22.86185	22.8518	0
2019-04-09 03:10:00	22.8585	22.86118	22.8585	0
2019-04-09 03:15:00	22.8585	22.86051	22.8585	0
2019-04-09 03:20:00	22.8585	22.86051	22.8585	0
2019-04-09 03:25:00	22.8518	22.85917	22.8518	0
2019-04-09 03:30:00	22.8585	22.8585	22.8585	0
2019-04-09 03:35:00	22.8585	22.85783	22.8585	0
2019-04-09 03:40:00	22.8518	22.85716	22.8518	0
2019-04-09 03:45:00	22.8518	22.85582	22.8518	0
2019-04-09 03:50:00	22.8585	22.85582	22.8585	0
2019-04-09 03:55:00	22.8452	22.85516	22.8452	0
2019-04-09 04:00:00	22.8385	22.85316	22.8385	0
2019-04-09 04:05:00	22.8518	22.85249	22.8518	0
2019-04-09 04:10:00	22.8452	22.85116	22.8452	0
2019-04-09 04:15:00	22.8518	22.85116	22.8518	0
2019-04-09 04:20:00	22.8518	22.85049	22.8518	0
2019-04-09 04:25:00	22.8518	22.84982	22.8518	0
2019-04-09 04:30:00	22.8452	22.84916	22.8452	0
2019-04-09 04:35:00	22.8518	22.84916	22.8518	0
2019-04-09 04:40:00	22.8518	22.84849	22.8518	0
2019-04-09 04:45:00	22.8452	22.84849	22.8452	0
2019-04-09 04:50:00	22.8518	22.84982	22.8518	0
2019-04-09 04:55:00	22.8518	22.84982	22.8518	0
2019-04-09 05:00:00	22.8452	22.84982	22.8452	0
2019-04-09 05:05:00	22.8452	22.84916	22.8452	0
2019-04-09 05:10:00	22.8518	22.84916	22.8518	0
2019-04-09 05:15:00	22.8518	22.84916	22.8518	0
2019-04-09 05:20:00	22.8385	22.84849	22.8385	0
2019-04-09 05:25:00	22.8452	22.84783	22.8452	0
2019-04-09 05:30:00	22.8518	22.84783	22.8518	0
2019-04-09 05:35:00	22.8385	22.84716	22.8385	0
2019-04-09 05:40:00	22.8385	22.84583	22.8385	0
2019-04-09 05:45:00	22.8452	22.84517	22.8452	0
2019-04-09 05:50:00	22.7718	22.83783	22.7718	0
2019-04-09 05:55:00	22.6851	22.82182	22.6851	0
2019-04-09 06:00:00	22.6385	22.80049	22.6385	0
2019-04-09 06:05:00	22.5451	22.76982	22.5451	0
2019-04-09 06:10:00	22.4318	22.72915	22.4318	0
2019-04-09 06:15:00	22.5184	22.69647	22.5184	0
2019-04-09 06:20:00	22.6185	22.67314	22.6185	0
2019-04-09 06:25:00	22.6718	22.65647	22.6718	0
2019-04-09 06:30:00	22.7251	22.64513	22.7251	0
2019-04-09 06:35:00	22.7585	22.63646	22.7585	0
2019-04-09 06:40:00	22.7852	22.6378	22.7852	0
2019-04-09 06:45:00	22.8118	22.65047	22.8118	0
2019-04-09 06:50:00	22.8252	22.66914	22.8252	0
2019-04-09 06:55:00	22.8318	22.69781	22.8318	0
2019-04-09 07:00:00	22.8585	22.74048	22.8585	0
2019-04-09 07:05:00	22.8052	22.76916	22.8052	0
2019-04-09 07:10:00	22.6918	22.77649	22.6918	0
2019-04-09 07:15:00	22.6451	22.77382	22.6451	0
2019-04-09 07:20:00	22.6651	22.76782	22.6651	0
2019-04-09 07:25:00	22.5918	22.75115	22.5918	0
2019-04-09 07:30:00	22.5451	22.72714	22.5451	0
2019-04-09 07:35:00	22.5051	22.69647	22.5051	0
2019-04-09 07:40:00	22.4318	22.65713	22.4318	0
2019-04-09 07:45:00	22.4117	22.61512	22.4117	0
2019-04-09 07:50:00	22.3917	22.56844	22.3917	0
2019-04-09 07:55:00	22.3784	22.52576	22.3784	0
2019-04-09 08:00:00	22.3651	22.49309	22.3651	0
2019-04-09 08:05:00	22.3584	22.46442	22.3584	0
2019-04-09 08:10:00	22.3517	22.43308	22.3517	0
2019-04-09 08:15:00	22.3517	22.40907	22.3517	0
2019-04-09 08:20:00	22.3517	22.38973	22.3517	0
2019-04-09 08:25:00	22.3384	22.37306	22.3384	0
2019-04-09 08:30:00	22.3317	22.36305	22.3317	0
2019-04-09 08:35:00	22.3317	22.35505	22.3317	0
2019-04-09 08:40:00	22.3251	22.34839	22.3251	0
2019-04-09 08:45:00	22.3051	22.34106	22.3051	0
2019-04-09 08:50:00	22.2917	22.33372	22.2917	0
2019-04-09 08:55:00	22.2784	22.32572	22.2784	0
2019-04-09 09:00:00	22.265	22.31705	22.265	0
2019-04-09 09:05:00	22.2584	22.30772	22.2584	0
2019-04-09 09:10:00	22.2517	22.29772	22.2517	0
2019-04-09 09:15:00	22.2184	22.28572	22.2184	0
2019-04-09 09:20:00	22.3184	22.28439	22.3184	0
2019-04-09 09:25:00	22.3517	22.28639	22.3517	0
2019-04-09 09:30:00	22.3517	22.28905	22.3517	0
2019-04-09 09:35:00	22.3384	22.29238	22.3384	0
2019-04-09 09:40:00	22.3117	22.29438	22.3117	0
2019-04-09 09:45:00	22.3051	22.29705	22.3051	0
2019-04-09 09:50:00	22.2984	22.30039	22.2984	0
2019-04-09 09:55:00	22.3051	22.30506	22.3051	0
2019-04-09 10:00:00	22.3184	22.31173	22.3184	0
2019-04-09 10:05:00	22.3384	22.32373	22.3384	0
2019-04-09 10:10:00	22.3517	22.32706	22.3517	0
2019-04-09 10:15:00	22.4517	22.33706	22.4517	0
2019-04-09 10:20:00	22.5318	22.35507	22.5318	0
2019-04-09 10:25:00	22.5918	22.38041	22.5918	0
2019-04-09 10:30:00	22.4384	22.39308	22.4384	0
2019-04-09 10:35:00	22.4651	22.40908	22.4651	0
2019-04-09 10:40:00	22.3984	22.41908	22.3984	0
2019-04-09 10:45:00	22.3184	22.42041	22.3184	0
2019-04-09 10:50:00	22.3117	22.41974	22.3117	0
2019-04-09 10:55:00	22.3317	22.41907	22.3317	0
2019-04-09 11:00:00	22.3451	22.41841	22.3451	0
2019-04-09 11:05:00	22.3251	22.40575	22.3251	0
2019-04-09 11:10:00	22.2784	22.38041	22.2784	0
2019-04-09 11:15:00	22.225	22.34373	22.225	0
2019-04-09 11:20:00	22.2384	22.32373	22.2384	0
2019-04-09 11:25:00	22.3051	22.30773	22.3051	0
2019-04-09 11:30:00	22.2384	22.29173	22.2384	0
2019-04-09 11:35:00	22.2584	22.28573	22.2584	0
2019-04-09 11:40:00	22.3584	22.2904	22.3584	0
2019-04-09 11:45:00	22.2917	22.2864	22.2917	0
2019-04-09 11:50:00	22.2851	22.2804	22.2851	0
2019-04-09 11:55:00	22.2917	22.27706	22.2917	0
2019-04-09 12:00:00	22.3651	22.28573	22.3651	0
2019-04-09 12:05:00	22.3517	22.2984	22.3517	0
2019-04-09 12:10:00	22.2917	22.30373	22.2917	0
2019-04-09 12:15:00	22.2584	22.29906	22.2584	0
2019-04-09 12:20:00	22.2317	22.29839	22.2317	0
2019-04-09 12:25:00	22.2517	22.29772	22.2517	0
2019-04-09 12:30:00	22.2717	22.28905	22.2717	0
2019-04-09 12:35:00	22.265	22.28638	22.265	0
2019-04-09 12:40:00	22.265	22.28437	22.265	0
2019-04-09 12:45:00	22.245	22.2797	22.245	0
2019-04-09 12:50:00	22.265	22.26969	22.265	0
2019-04-09 12:55:00	22.245	22.25902	22.245	0
2019-04-09 13:00:00	22.1984	22.24969	22.1984	0
2019-04-09 13:05:00	22.165	22.24035	22.165	0
2019-04-09 13:10:00	22.3317	22.25035	22.3317	0
2019-04-09 13:15:00	22.4251	22.26769	22.4251	0
2019-04-09 13:20:00	22.4517	22.28569	22.4517	0
2019-04-09 13:25:00	22.5051	22.3097	22.5051	0
2019-04-09 13:30:00	22.5384	22.33704	22.5384	0
2019-04-09 13:35:00	22.5718	22.36972	22.5718	0
2019-04-09 13:40:00	22.5984	22.40306	22.5984	0
2019-04-09 13:45:00	22.6251	22.44107	22.6251	0
2019-04-09 13:50:00	22.6385	22.48508	22.6385	0
2019-04-09 13:55:00	22.6585	22.53443	22.6585	0
2019-04-09 14:00:00	22.6851	22.56977	22.6851	0
2019-04-09 14:05:00	22.7051	22.59777	22.7051	0
2019-04-09 14:10:00	22.7185	22.62445	22.7185	0
2019-04-09 14:15:00	22.7251	22.64645	22.7251	0
2019-04-09 14:20:00	22.7585	22.66846	22.7585	0
2019-04-09 14:25:00	22.7652	22.6878	22.7652	0
2019-04-09 14:30:00	22.7718	22.70514	22.7718	0
2019-04-09 14:35:00	22.7852	22.72115	22.7852	0
2019-04-09 14:40:00	22.8052	22.73782	22.8052	0
2019-04-09 14:45:00	22.8118	22.75315	22.8118	0
2019-04-09 14:50:00	22.8185	22.76649	22.8185	0
2019-04-09 14:55:00	22.8318	22.77916	22.8318	0
2019-04-09 15:00:00	22.8385	22.79116	22.8385	0
2019-04-09 15:05:00	22.8385	22.8025	22.8385	0
2019-04-09 15:10:00	22.8518	22.81183	22.8518	0
2019-04-09 15:15:00	22.8652	22.82183	22.8652	0
2019-04-09 15:20:00	22.8652	22.83117	22.8652	0
2019-04-09 15:25:00	22.8719	22.83984	22.8719	0
2019-04-09 15:30:00	22.8785	22.84717	22.8785	0
2019-04-09 15:35:00	22.8785	22.85384	22.8785	0
2019-04-09 15:40:00	22.8852	22.86051	22.8852	0
2019-04-09 15:45:00	22.8918	22.86651	22.8918	0
2019-04-09 15:50:00	22.8985	22.87251	22.8985	0
2019-04-09 15:55:00	22.8985	22.87851	22.8985	0
2019-04-09 16:00:00	22.9052	22.88385	22.9052	0
2019-04-09 16:05:00	22.9185	22.88918	22.9185	0
2019-04-09 16:10:00	22.9052	22.89318	22.9052	0
2019-04-09 16:15:00	22.9185	22.89784	22.9185	0
2019-04-09 16:20:00	22.9185	22.90184	22.9185	0
2019-04-09 16:25:00	22.9185	22.90584	22.9185	0
2019-04-09 16:30:00	22.9319	22.91051	22.9319	0
2019-04-09 16:35:00	22.9319	22.91452	22.9319	0
2019-04-09 16:40:00	22.9252	22.91719	22.9252	0
2019-04-09 16:45:00	22.9319	22.92053	22.9319	0
2019-04-09 16:50:00	22.9385	22.92386	22.9385	0
2019-04-09 16:55:00	22.9319	22.9252	22.9319	0
2019-04-09 17:00:00	22.9385	22.92853	22.9385	0
2019-04-09 17:05:00	22.9452	22.9312	22.9452	0
2019-04-09 17:10:00	22.9452	22.93387	22.9452	0
2019-04-09 17:15:00	22.9385	22.93587	22.9385	0
2019-04-09 17:20:00	22.9519	22.93787	22.9519	0
2019-04-09 17:25:00	22.9519	22.93987	22.9519	0
2019-04-09 17:30:00	22.9452	22.94187	22.9452	0
2019-04-09 17:35:00	22.9452	22.9432	22.9452	0
2019-04-09 17:40:00	22.9519	22.94454	22.9519	0
2019-04-09 17:45:00	22.9452	22.94587	22.9452	0
2019-04-09 17:50:00	22.9519	22.94721	22.9519	0
2019-04-09 17:55:00	22.9519	22.94788	22.9519	0
2019-04-09 18:00:00	22.9452	22.94788	22.9452	0
2019-04-09 18:05:00	22.9519	22.94922	22.9519	0
2019-04-09 18:10:00	22.9585	22.94988	22.9585	0
2019-04-09 18:15:00	22.9519	22.94988	22.9519	0
2019-04-09 18:20:00	22.9519	22.95055	22.9519	0
2019-04-09 18:25:00	22.9585	22.95188	22.9585	0
2019-04-09 18:30:00	22.9585	22.95254	22.9585	0
2019-04-09 18:35:00	22.9519	22.95321	22.9519	0
2019-04-09 18:40:00	22.9585	22.95387	22.9585	0
2019-04-09 18:45:00	22.9585	22.95453	22.9585	0
2019-04-09 18:50:00	22.9519	22.9552	22.9519	0
2019-04-09 18:55:00	22.9585	22.95586	22.9585	0
2019-04-09 19:00:00	22.9652	22.95653	22.9652	0
2019-04-09 19:05:00	22.9585	22.95719	22.9585	0
2019-04-09 19:10:00	22.9652	22.95852	22.9652	0
2019-04-09 19:15:00	22.9652	22.95919	22.9652	0
2019-04-09 19:20:00	22.9585	22.95919	22.9585	0
2019-04-09 19:25:00	22.9652	22.96052	22.9652	0
2019-04-09 19:30:00	22.9652	22.96119	22.9652	0
2019-04-09 19:35:00	22.9585	22.96119	22.9585	0
2019-04-09 19:40:00	22.9585	22.96185	22.9585	0
2019-04-09 19:45:00	22.9652	22.96252	22.9652	0
2019-04-09 19:50:00	22.9585	22.96185	22.9585	0
2019-04-09 19:55:00	22.9585	22.96185	22.9585	0
2019-04-09 20:00:00	22.9585	22.96118	22.9585	0
2019-04-09 20:05:00	22.9519	22.95985	22.9519	0
2019-04-09 20:10:00	22.9585	22.95985	22.9585	0
2019-04-09 20:15:00	22.9585	22.95918	22.9585	0
2019-04-09 20:20:00	22.9585	22.95851	22.9585	0
2019-04-09 20:25:00	22.9519	22.95785	22.9519	0
2019-04-09 20:30:00	22.9585	22.95785	22.9585	0
2019-04-09 20:35:00	22.9585	22.95718	22.9585	0
2019-04-09 20:40:00	22.9519	22.95652	22.9519	0
2019-04-09 20:45:00	22.9585	22.95652	22.9585	0
2019-04-09 20:50:00	22.9585	22.95652	22.9585	0
2019-04-09 20:55:00	22.9519	22.95652	22.9519	0
2019-04-09 21:00:00	22.9519	22.95586	22.9519	0
2019-04-09 21:05:00	22.9585	22.95586	22.9585	0
2019-04-09 21:10:00	22.9519	22.9552	22.9519	0
2019-04-09 21:15:00	22.9585	22.95586	22.9585	0
2019-04-09 21:20:00	22.9585	22.95586	22.9585	0
2019-04-09 21:25:00	22.9519	22.9552	22.9519	0
2019-04-09 21:30:00	22.9519	22.9552	22.9519	0
2019-04-09 21:35:00	22.9585	22.9552	22.9585	0
2019-04-09 21:40:00	22.9585	22.9552	22.9585	0
2019-04-09 21:45:00	22.9519	22.9552	22.9519	0
2019-04-09 21:50:00	22.9585	22.95586	22.9585	0
2019-04-09 21:55:00	22.9585	22.95586	22.9585	0
2019-04-09 22:00:00	22.9519	22.95586	22.9519	0
2019-04-09 22:05:00	22.9585	22.95586	22.9585	0
2019-04-09 22:10:00	22.9585	22.95586	22.9585	0
2019-04-09 22:15:00	22.9452	22.95519	22.9452	0
2019-04-09 22:20:00	22.9519	22.95519	22.9519	0
2019-04-09 22:25:00	22.9585	22.95519	22.9585	0
2019-04-09 22:30:00	22.9452	22.95386	22.9452	0
2019-04-09 22:35:00	22.9519	22.95386	22.9519	0
2019-04-09 22:40:00	22.9519	22.9532	22.9519	0
2019-04-09 22:45:00	22.9452	22.95187	22.9452	0
2019-04-09 22:50:00	22.9719	22.95387	22.9719	0
2019-04-09 22:55:00	22.9585	22.95387	22.9585	0
2019-04-09 23:00:00	22.9585	22.95387	22.9585	0
2019-04-09 23:05:00	22.9585	22.9552	22.9585	0
2019-04-09 23:10:00	22.9452	22.95453	22.9452	0
2019-04-09 23:15:00	22.9519	22.95387	22.9519	0
2019-04-09 23:20:00	22.9585	22.9552	22.9585	0
2019-04-09 23:25:00	22.9452	22.95453	22.9452	0
2019-04-09 23:30:00	22.9519	22.95453	22.9519	0
2019-04-09 23:35:00	22.9585	22.95586	22.9585	0
2019-04-09 23:40:00	22.9519	22.95386	22.9519	0
2019-04-09 23:45:00	22.9719	22.9552	22.9719	0
2019-04-09 23:50:00	22.9585	22.9552	22.9585	0
2019-04-09 23:55:00	22.9519	22.95454	22.9519	0
2019-04-10 00:00:00	22.9585	22.95587	22.9585	0
2019-04-10 00:05:00	22.9452	22.9552	22.9452	0
2019-04-10 00:10:00	22.9585	22.9552	22.9585	0
2019-04-10 00:15:00	22.9585	22.95653	22.9585	0
2019-04-10 00:20:00	22.9452	22.95586	22.9452	0
2019-04-10 00:25:00	22.9519	22.9552	22.9519	0
2019-04-10 00:30:00	22.9585	22.95586	22.9585	0
2019-04-10 00:35:00	22.9452	22.95319	22.9452	0
2019-04-10 00:40:00	22.9519	22.95253	22.9519	0
2019-04-10 00:45:00	22.9519	22.95253	22.9519	0
2019-04-10 00:50:00	22.9452	22.9512	22.9452	0
2019-04-10 00:55:00	22.9452	22.9512	22.9452	0
2019-04-10 01:00:00	22.9519	22.95054	22.9519	0
2019-04-10 01:05:00	22.9452	22.94921	22.9452	0
2019-04-10 01:10:00	22.9385	22.94854	22.9385	0
2019-04-10 01:15:00	22.9452	22.94787	22.9452	0
2019-04-10 01:20:00	22.9452	22.94654	22.9452	0
2019-04-10 01:25:00	22.9452	22.94654	22.9452	0
2019-04-10 01:30:00	22.9452	22.94587	22.9452	0
2019-04-10 01:35:00	22.9452	22.9452	22.9452	0
2019-04-10 01:40:00	22.9452	22.9452	22.9452	0
2019-04-10 01:45:00	22.9452	22.9452	22.9452	0
2019-04-10 01:50:00	22.9452	22.94453	22.9452	0
2019-04-10 01:55:00	22.9385	22.94386	22.9385	0
2019-04-10 02:00:00	22.9385	22.94386	22.9385	0
2019-04-10 02:05:00	22.9452	22.94386	22.9452	0
2019-04-10 02:10:00	22.9385	22.94319	22.9385	0
2019-04-10 02:15:00	22.9385	22.94252	22.9385	0
2019-04-10 02:20:00	22.9452	22.94252	22.9452	0
2019-04-10 02:25:00	22.9385	22.94185	22.9385	0
2019-04-10 02:30:00	22.9319	22.94052	22.9319	0
2019-04-10 02:35:00	22.9385	22.93985	22.9385	0
2019-04-10 02:40:00	22.9385	22.93918	22.9385	0
2019-04-10 02:45:00	22.9319	22.93852	22.9319	0
2019-04-10 02:50:00	22.9452	22.93919	22.9452	0
2019-04-10 02:55:00	22.9319	22.93786	22.9319	0
2019-04-10 03:00:00	22.9319	22.9372	22.9319	0
2019-04-10 03:05:00	22.9319	22.93654	22.9319	0
2019-04-10 03:10:00	22.9319	22.93521	22.9319	0
2019-04-10 03:15:00	22.9252	22.93388	22.9252	0
2019-04-10 03:20:00	22.9319	22.93388	22.9319	0
2019-04-10 03:25:00	22.9319	22.93322	22.9319	0
2019-04-10 03:30:00	22.9185	22.93122	22.9185	0
2019-04-10 03:35:00	22.9319	22.93122	22.9319	0
2019-04-10 03:40:00	22.9319	22.92989	22.9319	0
2019-04-10 03:45:00	22.9185	22.92855	22.9185	0
2019-04-10 03:50:00	22.9185	22.92721	22.9185	0
2019-04-10 03:55:00	22.9185	22.92587	22.9185	0
2019-04-10 04:00:00	22.9185	22.92453	22.9185	0
2019-04-10 04:05:00	22.9185	22.92386	22.9185	0
2019-04-10 04:10:00	22.9185	22.92252	22.9185	0
2019-04-10 04:15:00	22.9185	22.92118	22.9185	0
2019-04-10 04:20:00	22.9119	22.92052	22.9119	0
2019-04-10 04:25:00	22.9119	22.91852	22.9119	0
2019-04-10 04:30:00	22.9185	22.91718	22.9185	0
2019-04-10 04:35:00	22.9052	22.91585	22.9052	0
2019-04-10 04:40:00	22.9052	22.91452	22.9052	0
2019-04-10 04:45:00	22.9119	22.91386	22.9119	0
2019-04-10 04:50:00	22.9052	22.91253	22.9052	0
2019-04-10 04:55:00	22.9052	22.9112	22.9052	0
2019-04-10 05:00:00	22.9052	22.90987	22.9052	0
2019-04-10 05:05:00	22.9119	22.90921	22.9119	0
2019-04-10 05:10:00	22.8985	22.90787	22.8985	0
2019-04-10 05:15:00	22.9052	22.9072	22.9052	0
2019-04-10 05:20:00	22.9052	22.90587	22.9052	0
2019-04-10 05:25:00	22.9052	22.90587	22.9052	0
2019-04-10 05:30:00	22.9052	22.90587	22.9052	0
2019-04-10 05:35:00	22.9119	22.90587	22.9119	0
2019-04-10 05:40:00	22.9119	22.90654	22.9119	0
2019-04-10 05:45:00	22.8985	22.90587	22.8985	0
2019-04-10 05:50:00	22.9052	22.90587	22.9052	0
2019-04-10 05:55:00	22.9119	22.90587	22.9119	0
2019-04-10 06:00:00	22.9119	22.90721	22.9119	0
2019-04-10 06:05:00	22.9185	22.90854	22.9185	0
2019-04-10 06:10:00	22.9185	22.90987	22.9185	0
2019-04-10 06:15:00	22.9252	22.91187	22.9252	0
2019-04-10 06:20:00	22.9252	22.91387	22.9252	0
2019-04-10 06:25:00	22.9319	22.91587	22.9319	0
2019-04-10 06:30:00	22.9319	22.91787	22.9319	0
2019-04-10 06:35:00	22.9319	22.92121	22.9319	0
2019-04-10 06:40:00	22.9252	22.92321	22.9252	0
2019-04-10 06:45:00	22.8852	22.92054	22.8852	0
2019-04-10 06:50:00	22.9185	22.9212	22.9185	0
2019-04-10 06:55:00	22.9519	22.92454	22.9519	0
2019-04-10 07:00:00	22.9585	22.92854	22.9585	0
2019-04-10 07:05:00	22.9585	22.93187	22.9585	0
2019-04-10 07:10:00	22.9585	22.9352	22.9585	0
2019-04-10 07:15:00	22.9652	22.93853	22.9652	0
2019-04-10 07:20:00	22.9652	22.94186	22.9652	0
2019-04-10 07:25:00	22.9719	22.94586	22.9719	0
2019-04-10 07:30:00	22.9719	22.95053	22.9719	0
2019-04-10 07:35:00	22.9719	22.9592	22.9719	0
2019-04-10 07:40:00	22.9785	22.9652	22.9785	0
2019-04-10 07:45:00	22.9852	22.96853	22.9852	0
2019-04-10 07:50:00	22.9852	22.9712	22.9852	0
2019-04-10 07:55:00	22.9852	22.97387	22.9852	0
2019-04-10 08:00:00	22.9919	22.97721	22.9919	0
2019-04-10 08:05:00	22.9919	22.97988	22.9919	0
2019-04-10 08:10:00	22.9919	22.98255	22.9919	0
2019-04-10 08:15:00	22.9985	22.98521	22.9985	0
2019-04-10 08:20:00	22.9985	22.98787	22.9985	0
2019-04-10 08:25:00	22.9985	22.99053	22.9985	0
2019-04-10 08:30:00	22.9985	22.99253	22.9985	0
2019-04-10 08:35:00	23.0119	22.9952	23.0119	0
2019-04-10 08:40:00	23.0119	22.99787	23.0119	0
2019-04-10 08:45:00	23.0119	23.00054	23.0119	0
2019-04-10 08:50:00	23.0185	23.0032	23.0185	0
2019-04-10 08:55:00	23.0252	23.00653	23.0252	0
2019-04-10 09:00:00	23.0252	23.00986	23.0252	0
2019-04-10 09:05:00	23.0252	23.01253	23.0252	0
2019-04-10 09:10:00	22.9985	23.01253	22.9985	0
2019-04-10 09:15:00	22.9185	23.00453	22.9185	0
2019-04-10 09:20:00	22.8785	22.99253	22.8785	0
2019-04-10 09:25:00	22.8318	22.97452	22.8318	0
2019-04-10 09:30:00	22.7918	22.95251	22.7918	0
2019-04-10 09:35:00	22.7985	22.93117	22.7985	0
2019-04-10 09:40:00	22.7452	22.90384	22.7452	0
2019-04-10 09:45:00	22.6851	22.86983	22.6851	0
2019-04-10 09:50:00	22.6385	22.83116	22.6385	0
2019-04-10 09:55:00	22.5984	22.78848	22.5984	0
2019-04-10 10:00:00	22.5718	22.74581	22.5718	0
2019-04-10 10:05:00	22.5384	22.7078	22.5384	0
2019-04-10 10:10:00	22.5318	22.67313	22.5318	0
2019-04-10 10:15:00	22.5118	22.64113	22.5118	0
2019-04-10 10:20:00	22.4851	22.61046	22.4851	0
2019-04-10 10:25:00	22.4718	22.57779	22.4718	0
2019-04-10 10:30:00	22.4584	22.54911	22.4584	0
2019-04-10 10:35:00	22.4251	22.52311	22.4251	0
2019-04-10 10:40:00	22.4184	22.5011	22.4184	0
2019-04-10 10:45:00	22.4117	22.48243	22.4117	0
2019-04-10 10:50:00	22.3917	22.46442	22.3917	0
2019-04-10 10:55:00	22.4051	22.45109	22.4051	0
2019-04-10 11:00:00	22.5384	22.45175	22.5384	0
2019-04-10 11:05:00	22.6118	22.46175	22.6118	0
2019-04-10 11:10:00	22.6718	22.48042	22.6718	0
2019-04-10 11:15:00	22.6985	22.50309	22.6985	0
2019-04-10 11:20:00	22.7185	22.5291	22.7185	0
2019-04-10 11:25:00	22.7518	22.56177	22.7518	0
2019-04-10 11:30:00	22.7251	22.59244	22.7251	0
2019-04-10 11:35:00	22.7518	22.62645	22.7518	0
2019-04-10 11:40:00	22.7918	22.66646	22.7918	0
2019-04-10 11:45:00	22.8118	22.70713	22.8118	0
2019-04-10 11:50:00	22.8318	22.73647	22.8318	0
2019-04-10 11:55:00	22.8518	22.76047	22.8518	0
2019-04-10 12:00:00	22.8719	22.78048	22.8719	0
2019-04-10 12:05:00	22.8785	22.79848	22.8785	0
2019-04-10 12:10:00	22.8918	22.81581	22.8918	0
2019-04-10 12:15:00	22.9119	22.83182	22.9119	0
2019-04-10 12:20:00	22.9185	22.85116	22.9185	0
2019-04-10 12:25:00	22.9319	22.86917	22.9319	0
2019-04-10 12:30:00	22.9519	22.88518	22.9519	0
2019-04-10 12:35:00	22.9585	22.89985	22.9585	0
2019-04-10 12:40:00	22.9719	22.91386	22.9719	0
2019-04-10 12:45:00	22.9719	22.92587	22.9719	0
2019-04-10 12:50:00	22.9852	22.9372	22.9852	0
2019-04-10 12:55:00	22.9852	22.94787	22.9852	0
2019-04-10 13:00:00	22.9785	22.95654	22.9785	0
2019-04-10 13:05:00	22.9985	22.9652	22.9985	0
2019-04-10 13:10:00	22.9985	22.9732	22.9985	0
2019-04-10 13:15:00	23.0052	22.98053	23.0052	0
2019-04-10 13:20:00	23.0119	22.98653	23.0119	0
2019-04-10 13:25:00	23.0185	22.99253	23.0185	0
2019-04-10 13:30:00	23.0252	22.99786	23.0252	0
2019-04-10 13:35:00	23.0319	23.00386	23.0319	0
2019-04-10 13:40:00	23.0385	23.00919	23.0385	0
2019-04-10 13:45:00	23.0385	23.01452	23.0385	0
2019-04-10 13:50:00	23.0385	23.02052	23.0385	0
2019-04-10 13:55:00	23.0385	23.02452	23.0385	0
2019-04-10 14:00:00	23.0385	23.02852	23.0385	0
2019-04-10 14:05:00	23.0519	23.03319	23.0519	0
2019-04-10 14:10:00	23.0519	23.03719	23.0519	0
2019-04-10 14:15:00	23.0652	23.04186	23.0652	0
2019-04-10 14:20:00	23.0586	23.0452	23.0586	0
2019-04-10 14:25:00	23.0586	23.04787	23.0586	0
2019-04-10 14:30:00	23.0652	23.05054	23.0652	0
2019-04-10 14:35:00	23.0719	23.05388	23.0719	0
2019-04-10 14:40:00	23.0652	23.05655	23.0652	0
2019-04-10 14:45:00	23.0586	23.05856	23.0586	0
2019-04-10 14:50:00	23.0586	23.06057	23.0586	0
2019-04-10 14:55:00	23.0586	23.06124	23.0586	0
2019-04-10 15:00:00	23.0652	23.06257	23.0652	0
2019-04-10 15:05:00	23.0786	23.06391	23.0786	0
2019-04-10 15:10:00	23.0719	23.06524	23.0719	0
2019-04-10 15:15:00	23.0719	23.06657	23.0719	0
2019-04-10 15:20:00	23.0786	23.06791	23.0786	0
2019-04-10 15:25:00	23.0786	23.06858	23.0786	0
2019-04-10 15:30:00	23.0786	23.06992	23.0786	0
2019-04-10 15:35:00	23.0852	23.07258	23.0852	0
2019-04-10 15:40:00	23.0852	23.07524	23.0852	0
2019-04-10 15:45:00	23.0786	23.07724	23.0786	0
2019-04-10 15:50:00	23.0786	23.07858	23.0786	0
2019-04-10 15:55:00	23.0852	23.07924	23.0852	0
2019-04-10 16:00:00	23.0852	23.08057	23.0852	0
2019-04-10 16:05:00	23.0786	23.08124	23.0786	0
2019-04-10 16:10:00	23.0852	23.0819	23.0852	0
2019-04-10 16:15:00	23.0919	23.08323	23.0919	0
2019-04-10 16:20:00	23.0786	23.08323	23.0786	0
2019-04-10 16:25:00	23.0919	23.0839	23.0919	0
2019-04-10 16:30:00	23.0919	23.08457	23.0919	0
2019-04-10 16:35:00	23.0852	23.08523	23.0852	0
2019-04-10 16:40:00	23.0786	23.08523	23.0786	0
2019-04-10 16:45:00	23.0919	23.0859	23.0919	0
2019-04-10 16:50:00	23.0919	23.08657	23.0919	0
2019-04-10 16:55:00	23.0852	23.08723	23.0852	0
2019-04-10 17:00:00	23.0852	23.08723	23.0852	0
2019-04-10 17:05:00	23.0919	23.08723	23.0919	0
2019-04-10 17:10:00	23.0786	23.08723	23.0786	0
2019-04-10 17:15:00	23.0852	23.08656	23.0852	0
2019-04-10 17:20:00	23.0919	23.08656	23.0919	0
2019-04-10 17:25:00	23.0786	23.0859	23.0786	0
2019-04-10 17:30:00	23.0852	23.08656	23.0852	0
2019-04-10 17:35:00	23.0852	23.08589	23.0852	0
2019-04-10 17:40:00	23.0919	23.08589	23.0919	0
2019-04-10 17:45:00	23.0786	23.08523	23.0786	0
2019-04-10 17:50:00	23.0919	23.0859	23.0919	0
2019-04-10 17:55:00	23.0852	23.08523	23.0852	0
2019-04-10 18:00:00	23.0786	23.08523	23.0786	0
2019-04-10 18:05:00	23.0852	23.08523	23.0852	0
2019-04-10 18:10:00	23.0852	23.08456	23.0852	0
2019-04-10 18:15:00	23.0786	23.08456	23.0786	0
2019-04-10 18:20:00	23.0786	23.0839	23.0786	0
2019-04-10 18:25:00	23.0852	23.0839	23.0852	0
2019-04-10 18:30:00	23.0786	23.08257	23.0786	0
2019-04-10 18:35:00	23.0786	23.08257	23.0786	0
2019-04-10 18:40:00	23.0852	23.0819	23.0852	0
2019-04-10 18:45:00	23.0786	23.08124	23.0786	0
2019-04-10 18:50:00	23.0786	23.08124	23.0786	0
2019-04-10 18:55:00	23.0852	23.08124	23.0852	0
2019-04-10 19:00:00	23.0786	23.08058	23.0786	0
2019-04-10 19:05:00	23.0786	23.08058	23.0786	0
2019-04-10 19:10:00	23.0786	23.08058	23.0786	0
2019-04-10 19:15:00	23.0786	23.07992	23.0786	0
2019-04-10 19:20:00	23.0719	23.07925	23.0719	0
2019-04-10 19:25:00	23.0719	23.07858	23.0719	0
2019-04-10 19:30:00	23.0786	23.07792	23.0786	0
2019-04-10 19:35:00	23.0719	23.07725	23.0719	0
2019-04-10 19:40:00	23.0652	23.07591	23.0652	0
2019-04-10 19:45:00	23.0719	23.07458	23.0719	0
2019-04-10 19:50:00	23.0652	23.07324	23.0652	0
2019-04-10 19:55:00	23.0586	23.07124	23.0586	0
2019-04-10 20:00:00	23.0652	23.0699	23.0652	0
2019-04-10 20:05:00	23.0652	23.06856	23.0652	0
2019-04-10 20:10:00	23.0519	23.06656	23.0519	0
2019-04-10 20:15:00	23.0586	23.06523	23.0586	0
2019-04-10 20:20:00	23.0652	23.06389	23.0652	0
2019-04-10 20:25:00	23.0586	23.06256	23.0586	0
2019-04-10 20:30:00	23.0586	23.0619	23.0586	0
2019-04-10 20:35:00	23.0519	23.0599	23.0519	0
2019-04-10 20:40:00	23.0519	23.05857	23.0519	0
2019-04-10 20:45:00	23.0519	23.0579	23.0519	0
2019-04-10 20:50:00	23.0519	23.05657	23.0519	0
2019-04-10 20:55:00	23.0519	23.05524	23.0519	0
2019-04-10 21:00:00	23.0519	23.05524	23.0519	0
2019-04-10 21:05:00	23.0519	23.05457	23.0519	0
2019-04-10 21:10:00	23.0452	23.05257	23.0452	0
2019-04-10 21:15:00	23.0452	23.05123	23.0452	0
2019-04-10 21:20:00	23.0519	23.05056	23.0519	0
2019-04-10 21:25:00	23.0385	23.04922	23.0385	0
2019-04-10 21:30:00	23.0385	23.04788	23.0385	0
2019-04-10 21:35:00	23.0519	23.04788	23.0519	0
2019-04-10 21:40:00	23.0385	23.04654	23.0385	0
2019-04-10 21:45:00	23.0319	23.04454	23.0319	0
2019-04-10 21:50:00	23.0252	23.04187	23.0252	0
2019-04-10 21:55:00	23.0385	23.04053	23.0385	0
2019-04-10 22:00:00	23.0252	23.03853	23.0252	0
2019-04-10 22:05:00	23.0319	23.0372	23.0319	0
2019-04-10 22:10:00	23.0319	23.0352	23.0319	0
2019-04-10 22:15:00	23.0252	23.03387	23.0252	0
2019-04-10 22:20:00	23.0319	23.03321	23.0319	0
2019-04-10 22:25:00	23.0252	23.03054	23.0252	0
2019-04-10 22:30:00	23.0252	23.02921	23.0252	0
2019-04-10 22:35:00	23.0185	23.02787	23.0185	0
2019-04-10 22:40:00	23.0252	23.02787	23.0252	0
2019-04-10 22:45:00	23.0252	23.02654	23.0252	0
2019-04-10 22:50:00	23.0119	23.02521	23.0119	0
2019-04-10 22:55:00	23.0185	23.02387	23.0185	0
2019-04-10 23:00:00	23.0185	23.02253	23.0185	0
2019-04-10 23:05:00	23.0119	23.0212	23.0119	0
2019-04-10 23:10:00	23.0119	23.0192	23.0119	0
2019-04-10 23:15:00	23.0119	23.01787	23.0119	0
2019-04-10 23:20:00	23.0119	23.01654	23.0119	0
2019-04-10 23:25:00	23.0052	23.01521	23.0052	0
2019-04-10 23:30:00	23.0119	23.01388	23.0119	0
2019-04-10 23:35:00	23.0119	23.01255	23.0119	0
2019-04-10 23:40:00	23.0052	23.01188	23.0052	0
2019-04-10 23:45:00	23.0119	23.01122	23.0119	0
2019-04-10 23:50:00	23.0052	23.00989	23.0052	0
2019-04-10 23:55:00	22.9985	23.00855	22.9985	0
2019-04-11 00:00:00	23.0052	23.00788	23.0052	0
2019-04-11 00:05:00	23.0119	23.00788	23.0119	0
2019-04-11 00:10:00	23.0052	23.00721	23.0052	0
2019-04-11 00:15:00	22.9985	23.00654	22.9985	0
2019-04-11 00:20:00	23.0052	23.00587	23.0052	0
2019-04-11 00:25:00	23.0052	23.0052	23.0052	0
2019-04-11 00:30:00	22.9985	23.00453	22.9985	0
2019-04-11 00:35:00	22.9985	23.00319	22.9985	0
2019-04-11 00:40:00	23.0052	23.00319	23.0052	0
2019-04-11 00:45:00	23.0052	23.00386	23.0052	0
2019-04-11 00:50:00	23.0052	23.00386	23.0052	0
2019-04-11 00:55:00	23.0052	23.00319	23.0052	0
2019-04-11 01:00:00	22.9985	23.00252	22.9985	0
2019-04-11 01:05:00	22.9985	23.00252	22.9985	0
2019-04-11 01:10:00	22.9985	23.00185	22.9985	0
2019-04-11 01:15:00	22.9985	23.00118	22.9985	0
2019-04-11 01:20:00	23.0052	23.00185	23.0052	0
2019-04-11 01:25:00	23.0119	23.00319	23.0119	0
2019-04-11 01:30:00	22.9985	23.00252	22.9985	0
2019-04-11 01:35:00	22.9985	23.00185	22.9985	0
2019-04-11 01:40:00	23.0052	23.00185	23.0052	0
2019-04-11 01:45:00	22.9985	23.00118	22.9985	0
2019-04-11 01:50:00	22.9985	23.00118	22.9985	0
2019-04-11 01:55:00	22.9985	23.00118	22.9985	0
2019-04-11 02:00:00	22.9985	23.00118	22.9985	0
2019-04-11 02:05:00	22.9919	23.00052	22.9919	0
2019-04-11 02:10:00	22.9985	22.99985	22.9985	0
2019-04-11 02:15:00	22.9985	22.99851	22.9985	0
2019-04-11 02:20:00	22.9919	22.99785	22.9919	0
2019-04-11 02:25:00	22.9919	22.99719	22.9919	0
2019-04-11 02:30:00	22.9985	22.99652	22.9985	0
2019-04-11 02:35:00	22.9985	22.99652	22.9985	0
2019-04-11 02:40:00	22.9919	22.99586	22.9919	0
2019-04-11 02:45:00	22.9985	22.99586	22.9985	0
2019-04-11 02:50:00	22.9985	22.99586	22.9985	0
2019-04-11 02:55:00	22.9852	22.99519	22.9852	0
2019-04-11 03:00:00	22.9919	22.99453	22.9919	0
2019-04-11 03:05:00	22.9985	22.99453	22.9985	0
2019-04-11 03:10:00	22.9919	22.99453	22.9919	0
2019-04-11 03:15:00	22.9985	22.99519	22.9985	0
2019-04-11 03:20:00	22.9985	22.99519	22.9985	0
2019-04-11 03:25:00	22.9852	22.99386	22.9852	0
2019-04-11 03:30:00	22.9919	22.99386	22.9919	0
2019-04-11 03:35:00	22.9985	22.99386	22.9985	0
2019-04-11 03:40:00	22.9652	22.99053	22.9652	0
2019-04-11 03:45:00	22.9719	22.9892	22.9719	0
2019-04-11 03:50:00	22.9785	22.98786	22.9785	0
2019-04-11 03:55:00	22.9719	22.9852	22.9719	0
2019-04-11 04:00:00	22.9785	22.98386	22.9785	0
2019-04-11 04:05:00	22.9852	22.98253	22.9852	0
2019-04-11 04:10:00	22.9719	22.97987	22.9719	0
2019-04-11 04:15:00	22.9719	22.97854	22.9719	0
2019-04-11 04:20:00	22.9719	22.97654	22.9719	0
2019-04-11 04:25:00	22.9719	22.97388	22.9719	0
2019-04-11 04:30:00	22.9719	22.97455	22.9719	0
2019-04-11 04:35:00	22.9719	22.97455	22.9719	0
2019-04-11 04:40:00	22.9719	22.97389	22.9719	0
2019-04-11 04:45:00	22.9652	22.97322	22.9652	0
2019-04-11 04:50:00	22.9652	22.97189	22.9652	0
2019-04-11 04:55:00	22.9719	22.97056	22.9719	0
2019-04-11 05:00:00	22.9652	22.96989	22.9652	0
2019-04-11 05:05:00	22.9719	22.96989	22.9719	0
2019-04-11 05:10:00	22.9652	22.96922	22.9652	0
2019-04-11 05:15:00	22.9585	22.96788	22.9585	0
2019-04-11 05:20:00	22.9652	22.96721	22.9652	0
2019-04-11 05:25:00	22.9652	22.96654	22.9652	0
2019-04-11 05:30:00	22.9585	22.9652	22.9585	0
2019-04-11 05:35:00	22.9585	22.96453	22.9585	0
2019-04-11 05:40:00	22.9652	22.96453	22.9652	0
2019-04-11 05:45:00	22.9319	22.96053	22.9319	0
2019-04-11 05:50:00	22.9452	22.95853	22.9452	0
2019-04-11 05:55:00	22.9585	22.95719	22.9585	0
2019-04-11 06:00:00	22.9519	22.95586	22.9519	0
2019-04-11 06:05:00	22.9519	22.9552	22.9519	0
2019-04-11 06:10:00	22.9585	22.95453	22.9585	0
2019-04-11 06:15:00	22.9585	22.95386	22.9585	0
2019-04-11 06:20:00	22.9585	22.95386	22.9585	0
2019-04-11 06:25:00	22.9652	22.95453	22.9652	0
2019-04-11 06:30:00	22.9719	22.9552	22.9719	0
2019-04-11 06:35:00	22.9852	22.96053	22.9852	0
2019-04-11 06:40:00	23.0119	22.9672	23.0119	0
2019-04-11 06:45:00	23.0319	22.97454	23.0319	0
2019-04-11 06:50:00	23.0452	22.98387	23.0452	0
2019-04-11 06:55:00	23.0652	22.9952	23.0652	0
2019-04-11 07:00:00	23.0786	23.00721	23.0786	0
2019-04-11 07:05:00	23.0852	23.01988	23.0852	0
2019-04-11 07:10:00	23.0852	23.03255	23.0852	0
2019-04-11 07:15:00	23.0786	23.04389	23.0786	0
2019-04-11 07:20:00	23.0786	23.05456	23.0786	0
2019-04-11 07:25:00	23.0852	23.06456	23.0852	0
2019-04-11 07:30:00	23.0986	23.07323	23.0986	0
2019-04-11 07:35:00	23.0852	23.07856	23.0852	0
2019-04-11 07:40:00	23.0852	23.08256	23.0852	0
2019-04-11 07:45:00	23.0919	23.08523	23.0919	0
2019-04-11 07:50:00	23.0919	23.08656	23.0919	0
2019-04-11 07:55:00	23.0986	23.0879	23.0986	0
2019-04-11 08:00:00	23.0919	23.08857	23.0919	0
2019-04-11 08:05:00	23.0919	23.0899	23.0919	0
2019-04-11 08:10:00	23.0986	23.0919	23.0986	0
2019-04-11 08:15:00	23.0986	23.09324	23.0986	0
2019-04-11 08:20:00	23.0986	23.09324	23.0986	0
2019-04-11 08:25:00	23.0986	23.09458	23.0986	0
2019-04-11 08:30:00	23.0986	23.09592	23.0986	0
2019-04-11 08:35:00	23.1052	23.09725	23.1052	0
2019-04-11 08:40:00	23.1052	23.09858	23.1052	0
2019-04-11 08:45:00	23.1052	23.09924	23.1052	0
2019-04-11 08:50:00	23.1052	23.10057	23.1052	0
2019-04-11 08:55:00	23.1119	23.10257	23.1119	0
2019-04-11 09:00:00	23.1052	23.10323	23.1052	0
2019-04-11 09:05:00	23.1119	23.10456	23.1119	0
2019-04-11 09:10:00	23.1186	23.10656	23.1186	0
2019-04-11 09:15:00	23.1186	23.10856	23.1186	0
2019-04-11 09:20:00	23.1186	23.11056	23.1186	0
2019-04-11 09:25:00	23.0185	23.10189	23.0185	0
2019-04-11 09:30:00	22.9185	23.08322	22.9185	0
2019-04-11 09:35:00	22.8852	23.06122	22.8852	0
2019-04-11 09:40:00	22.8318	23.03388	22.8318	0
2019-04-11 09:45:00	22.7985	23.00254	22.7985	0
2019-04-11 09:50:00	22.7785	22.96987	22.7785	0
2019-04-11 09:55:00	22.7318	22.93186	22.7318	0
2019-04-11 10:00:00	22.7118	22.89118	22.7118	0
2019-04-11 10:05:00	22.6918	22.8485	22.6918	0
2019-04-11 10:10:00	22.6651	22.80315	22.6651	0
2019-04-11 10:15:00	22.6385	22.76515	22.6385	0
2019-04-11 10:20:00	22.6185	22.73515	22.6185	0
2019-04-11 10:25:00	22.5851	22.70514	22.5851	0
2019-04-11 10:30:00	22.5584	22.6778	22.5584	0
2019-04-11 10:35:00	22.5584	22.65379	22.5584	0
2019-04-11 10:40:00	22.5251	22.62845	22.5251	0
2019-04-11 10:45:00	22.5384	22.60911	22.5384	0
2019-04-11 10:50:00	22.5251	22.59044	22.5251	0
2019-04-11 10:55:00	22.4918	22.57044	22.4918	0
2019-04-11 11:00:00	22.4784	22.55177	22.4784	0
2019-04-11 11:05:00	22.4517	22.53309	22.4517	0
2019-04-11 11:10:00	22.4318	22.51442	22.4318	0
2019-04-11 11:15:00	22.4318	22.49909	22.4318	0
2019-04-11 11:20:00	22.4251	22.48576	22.4251	0
2019-04-11 11:25:00	22.4051	22.47043	22.4051	0
2019-04-11 11:30:00	22.3851	22.45643	22.3851	0
2019-04-11 11:35:00	22.3584	22.43843	22.3584	0
2019-04-11 11:40:00	22.3317	22.41909	22.3317	0
2019-04-11 11:45:00	22.3117	22.40108	22.3117	0
2019-04-11 11:50:00	22.2851	22.38175	22.2851	0
2019-04-11 11:55:00	22.265	22.36308	22.265	0
2019-04-11 12:00:00	22.245	22.3444	22.245	0
2019-04-11 12:05:00	22.2384	22.32506	22.2384	0
2019-04-11 12:10:00	22.265	22.30905	22.265	0
2019-04-11 12:15:00	22.245	22.29304	22.245	0
2019-04-11 12:20:00	22.2384	22.27837	22.2384	0
2019-04-11 12:25:00	22.245	22.26703	22.245	0
2019-04-11 12:30:00	22.2517	22.25903	22.2517	0
2019-04-11 12:35:00	22.265	22.25436	22.265	0
2019-04-11 12:40:00	22.2717	22.25302	22.2717	0
2019-04-11 12:45:00	22.265	22.25302	22.265	0
2019-04-11 12:50:00	22.2851	22.25703	22.2851	0
2019-04-11 12:55:00	22.3051	22.2637	22.3051	0
2019-04-11 13:00:00	22.2984	22.26704	22.2984	0
2019-04-11 13:05:00	22.2584	22.26838	22.2584	0
2019-04-11 13:10:00	22.2717	22.27171	22.2717	0
2019-04-11 13:15:00	22.2851	22.27572	22.2851	0
2019-04-11 13:20:00	22.2784	22.27839	22.2784	0
2019-04-11 13:25:00	22.2851	22.2804	22.2851	0
2019-04-11 13:30:00	22.2984	22.28307	22.2984	0
2019-04-11 13:35:00	22.2984	22.28641	22.2984	0
2019-04-11 13:40:00	22.2984	22.28774	22.2984	0
2019-04-11 13:45:00	22.3117	22.2884	22.3117	0
2019-04-11 13:50:00	22.3184	22.2904	22.3184	0
2019-04-11 13:55:00	22.3051	22.29507	22.3051	0
2019-04-11 14:00:00	22.3051	22.29841	22.3051	0
2019-04-11 14:05:00	22.3051	22.30041	22.3051	0
2019-04-11 14:10:00	22.2784	22.30041	22.2784	0
2019-04-11 14:15:00	22.245	22.2964	22.245	0
2019-04-11 14:20:00	22.225	22.28906	22.225	0
2019-04-11 14:25:00	22.1984	22.27906	22.1984	0
2019-04-11 14:30:00	22.1717	22.26639	22.1717	0
2019-04-11 14:35:00	22.145	22.24972	22.145	0
2019-04-11 14:40:00	22.1317	22.23105	22.1317	0
2019-04-11 14:45:00	22.105	22.21104	22.105	0
2019-04-11 14:50:00	22.085	22.18903	22.085	0
2019-04-11 14:55:00	22.065	22.16502	22.065	0
2019-04-11 15:00:00	22.045	22.14168	22.045	0
2019-04-11 15:05:00	22.0183	22.11901	22.0183	0
2019-04-11 15:10:00	21.9983	22.09634	21.9983	0
2019-04-11 15:15:00	21.985	22.075	21.985	0
2019-04-11 15:20:00	21.965	22.05433	21.965	0
2019-04-11 15:25:00	21.945	22.03433	21.945	0
2019-04-11 15:30:00	21.9316	22.01432	21.9316	0
2019-04-11 15:35:00	21.9183	21.99565	21.9183	0
2019-04-11 15:40:00	21.8983	21.97698	21.8983	0
2019-04-11 15:45:00	21.8783	21.95831	21.8783	0
2019-04-11 15:50:00	21.8716	21.94097	21.8716	0
2019-04-11 15:55:00	21.8516	21.9243	21.8516	0
2019-04-11 16:00:00	21.8383	21.9083	21.8383	0
2019-04-11 16:05:00	21.8249	21.89229	21.8249	0
2019-04-11 16:10:00	21.8116	21.87695	21.8116	0
2019-04-11 16:15:00	21.7983	21.86228	21.7983	0
2019-04-11 16:20:00	21.7849	21.84761	21.7849	0
2019-04-11 16:25:00	21.7716	21.83294	21.7716	0
2019-04-11 16:30:00	21.7649	21.8196	21.7649	0
2019-04-11 16:35:00	21.7449	21.80626	21.7449	0
2019-04-11 16:40:00	21.7383	21.79293	21.7383	0
2019-04-11 16:45:00	21.7316	21.78093	21.7316	0
2019-04-11 16:50:00	21.7183	21.76893	21.7183	0
2019-04-11 16:55:00	21.7049	21.75693	21.7049	0
2019-04-11 17:00:00	21.6982	21.74559	21.6982	0
2019-04-11 17:05:00	21.6916	21.73492	21.6916	0
2019-04-11 17:10:00	21.6849	21.72492	21.6849	0
2019-04-11 17:15:00	21.6716	21.71492	21.6716	0
2019-04-11 17:20:00	21.6649	21.70492	21.6649	0
2019-04-11 17:25:00	21.6655	21.69698	21.6655	0
2019-04-11 17:30:00	21.6519	21.68834	21.6519	0
2019-04-11 17:35:00	21.6385	21.67903	21.6385	0
2019-04-11 17:40:00	21.6384	21.67104	21.6384	0
2019-04-11 17:45:00	21.625	21.66305	21.625	0
2019-04-11 17:50:00	21.6183	21.65506	21.6183	0
2019-04-11 17:55:00	21.6116	21.64706	21.6116	0
2019-04-11 18:00:00	21.6055	21.63912	21.6055	0
2019-04-11 18:05:00	21.5986	21.63182	21.5986	0
2019-04-11 18:10:00	21.5918	21.62451	21.5918	0
2019-04-11 18:15:00	21.585	21.61646	21.585	0
2019-04-11 18:20:00	21.5783	21.6091	21.5783	0
2019-04-11 18:25:00	21.5716	21.60241	21.5716	0
2019-04-11 18:30:00	21.5583	21.5944	21.5583	0
2019-04-11 18:35:00	21.5582	21.58772	21.5582	0
2019-04-11 18:40:00	21.5582	21.58171	21.5582	0
2019-04-11 18:45:00	21.5449	21.57504	21.5449	0
2019-04-11 18:50:00	21.5382	21.56831	21.5382	0
2019-04-11 18:55:00	21.5382	21.56227	21.5382	0
2019-04-11 19:00:00	21.5315	21.55624	21.5315	0
2019-04-11 19:05:00	21.5249	21.55023	21.5249	0
2019-04-11 19:10:00	21.5182	21.54422	21.5182	0
2019-04-11 19:15:00	21.5182	21.53888	21.5182	0
2019-04-11 19:20:00	21.5115	21.5342	21.5115	0
2019-04-11 19:25:00	21.5049	21.52887	21.5049	0
2019-04-11 19:30:00	21.4982	21.52287	21.4982	0
2019-04-11 19:35:00	21.4915	21.51753	21.4915	0
2019-04-11 19:40:00	21.4849	21.5122	21.4849	0
2019-04-11 19:45:00	21.4849	21.50687	21.4849	0
2019-04-11 19:50:00	21.4782	21.50154	21.4782	0
2019-04-11 19:55:00	21.4782	21.49687	21.4782	0
2019-04-11 20:00:00	21.4715	21.4922	21.4715	0
2019-04-11 20:05:00	21.4649	21.48687	21.4649	0
2019-04-11 20:10:00	21.4649	21.48221	21.4649	0
2019-04-11 20:15:00	21.4582	21.47754	21.4582	0
2019-04-11 20:20:00	21.4515	21.47287	21.4515	0
2019-04-11 20:25:00	21.4515	21.46887	21.4515	0
2019-04-11 20:30:00	21.4449	21.46487	21.4449	0
2019-04-11 20:35:00	21.4449	21.46087	21.4449	0
2019-04-11 20:40:00	21.4382	21.45687	21.4382	0
2019-04-11 20:45:00	21.4382	21.45287	21.4382	0
2019-04-11 20:50:00	21.4382	21.44954	21.4382	0
2019-04-11 20:55:00	21.4315	21.4462	21.4315	0
2019-04-11 21:00:00	21.4248	21.44219	21.4248	0
2019-04-11 21:05:00	21.4182	21.43819	21.4182	0
2019-04-11 21:10:00	21.4189	21.43493	21.4189	0
2019-04-11 21:15:00	21.412	21.43098	21.412	0
2019-04-11 21:20:00	21.4118	21.42767	21.4118	0
2019-04-11 21:25:00	21.3984	21.42302	21.3984	0
2019-04-11 21:30:00	21.3983	21.41903	21.3983	0
2019-04-11 21:35:00	21.3982	21.41503	21.3982	0
2019-04-11 21:40:00	21.3916	21.41037	21.3916	0
2019-04-11 21:45:00	21.3849	21.40571	21.3849	0
2019-04-11 21:50:00	21.3849	21.40172	21.3849	0
2019-04-11 21:55:00	21.3782	21.39772	21.3782	0
2019-04-11 22:00:00	21.3715	21.39298	21.3715	0
2019-04-11 22:05:00	21.3715	21.38893	21.3715	0
2019-04-11 22:10:00	21.3715	21.3849	21.3715	0
2019-04-11 22:15:00	21.3648	21.38154	21.3648	0
2019-04-11 22:20:00	21.3582	21.37753	21.3582	0
2019-04-11 22:25:00	21.3515	21.37286	21.3515	0
2019-04-11 22:30:00	21.3515	21.36885	21.3515	0
2019-04-11 22:35:00	21.3448	21.36484	21.3448	0
2019-04-11 22:40:00	21.3448	21.36083	21.3448	0
2019-04-11 22:45:00	21.3448	21.35749	21.3448	0
2019-04-11 22:50:00	21.3315	21.35349	21.3315	0
2019-04-11 22:55:00	21.3382	21.35016	21.3382	0
2019-04-11 23:00:00	21.3315	21.34616	21.3315	0
2019-04-11 23:05:00	21.3248	21.34216	21.3248	0
2019-04-11 23:10:00	21.3248	21.33882	21.3248	0
2019-04-11 23:15:00	21.3182	21.33549	21.3182	0
2019-04-11 23:20:00	21.3182	21.33216	21.3182	0
2019-04-11 23:25:00	21.3115	21.32883	21.3115	0
2019-04-11 23:30:00	21.3048	21.32483	21.3048	0
2019-04-11 23:35:00	21.3048	21.32083	21.3048	0
2019-04-11 23:40:00	21.2982	21.3175	21.2982	0
2019-04-11 23:45:00	21.2982	21.3135	21.2982	0
2019-04-11 23:50:00	21.2921	21.30956	21.2921	0
2019-04-11 23:55:00	21.2919	21.30627	21.2919	0
2019-04-12 00:00:00	21.285	21.30229	21.285	0
2019-04-12 00:05:00	21.285	21.29897	21.285	0
2019-04-12 00:10:00	21.2849	21.29564	21.2849	0
2019-04-12 00:15:00	21.2782	21.29231	21.2782	0
2019-04-12 00:20:00	21.2782	21.28965	21.2782	0
2019-04-12 00:25:00	21.2715	21.28632	21.2715	0
2019-04-12 00:30:00	21.2715	21.28365	21.2715	0
2019-04-12 00:35:00	21.2648	21.28031	21.2648	0
2019-04-12 00:40:00	21.2715	21.27825	21.2715	0
2019-04-12 00:45:00	21.2648	21.27554	21.2648	0
2019-04-12 00:50:00	21.2648	21.27352	21.2648	0
2019-04-12 00:55:00	21.2582	21.27084	21.2582	0
2019-04-12 01:00:00	21.2587	21.26822	21.2587	0
2019-04-12 01:05:00	21.2518	21.26558	21.2518	0
2019-04-12 01:10:00	21.2517	21.26293	21.2517	0
2019-04-12 01:15:00	21.2516	21.26094	21.2516	0
2019-04-12 01:20:00	21.2449	21.25828	21.2449	0
2019-04-12 01:25:00	21.2449	21.25629	21.2449	0
2019-04-12 01:30:00	21.2448	21.25362	21.2448	0
2019-04-12 01:35:00	21.2382	21.25096	21.2382	0
2019-04-12 01:40:00	21.2382	21.2483	21.2382	0
2019-04-12 01:45:00	21.2381	21.24629	21.2381	0
2019-04-12 01:50:00	21.2315	21.24357	21.2315	0
2019-04-12 01:55:00	21.2248	21.24087	21.2248	0
2019-04-12 02:00:00	21.2248	21.23818	21.2248	0
2019-04-12 02:05:00	21.2248	21.2355	21.2248	0
2019-04-12 02:10:00	21.2248	21.23349	21.2248	0
2019-04-12 02:15:00	21.2115	21.23015	21.2115	0
2019-04-12 02:20:00	21.2115	21.22682	21.2115	0
2019-04-12 02:25:00	21.2115	21.22415	21.2115	0
2019-04-12 02:30:00	21.2115	21.22148	21.2115	0
2019-04-12 02:35:00	21.2115	21.21882	21.2115	0
2019-04-12 02:40:00	21.2048	21.21615	21.2048	0
2019-04-12 02:45:00	21.2048	21.21415	21.2048	0
2019-04-12 02:50:00	21.2048	21.21215	21.2048	0
2019-04-12 02:55:00	21.1981	21.20948	21.1981	0
2019-04-12 03:00:00	21.1981	21.20681	21.1981	0
2019-04-12 03:05:00	21.1981	21.20547	21.1981	0
2019-04-12 03:10:00	21.1915	21.20347	21.1915	0
2019-04-12 03:15:00	21.1848	21.2008	21.1848	0
2019-04-12 03:20:00	21.1848	21.19813	21.1848	0
2019-04-12 03:25:00	21.1854	21.19552	21.1854	0
2019-04-12 03:30:00	21.1852	21.19356	21.1852	0
2019-04-12 03:35:00	21.185	21.19158	21.185	0
2019-04-12 03:40:00	21.1849	21.18959	21.1849	0
2019-04-12 03:45:00	21.1782	21.1876	21.1782	0
2019-04-12 03:50:00	21.1849	21.18628	21.1849	0
2019-04-12 03:55:00	21.1782	21.18429	21.1782	0
2019-04-12 04:00:00	21.1782	21.18296	21.1782	0
2019-04-12 04:05:00	21.1715	21.18163	21.1715	0
2019-04-12 04:10:00	21.172	21.18035	21.172	0
2019-04-12 04:15:00	21.1652	21.17833	21.1652	0
2019-04-12 04:20:00	21.165	21.17631	21.165	0
2019-04-12 04:25:00	21.1656	21.17437	21.1656	0
2019-04-12 04:30:00	21.1592	21.1718	21.1592	0
2019-04-12 04:35:00	21.1588	21.16986	21.1588	0
2019-04-12 04:40:00	21.1586	21.16723	21.1586	0
2019-04-12 04:45:00	21.1517	21.16458	21.1517	0
2019-04-12 04:50:00	21.1516	21.16192	21.1516	0
2019-04-12 04:55:00	21.1521	21.15998	21.1521	0
2019-04-12 05:00:00	21.1519	21.15797	21.1519	0
2019-04-12 05:05:00	21.1451	21.15596	21.1451	0
2019-04-12 05:10:00	21.145	21.15396	21.145	0
2019-04-12 05:15:00	21.1449	21.15189	21.1449	0
2019-04-12 05:20:00	21.1449	21.15046	21.1449	0
2019-04-12 05:25:00	21.1382	21.1484	21.1382	0
2019-04-12 05:30:00	21.1381	21.14635	21.1381	0
2019-04-12 05:35:00	21.1454	21.14572	21.1454	0
2019-04-12 05:40:00	21.1385	21.14441	21.1385	0
2019-04-12 05:45:00	21.1584	21.14504	21.1584	0
2019-04-12 05:50:00	21.2116	21.15101	21.2116	0
2019-04-12 05:55:00	21.2783	21.16433	21.2783	0
2019-04-12 06:00:00	21.3516	21.18499	21.3516	0
2019-04-12 06:05:00	21.3849	21.20899	21.3849	0
2019-04-12 06:10:00	21.4054	21.23504	21.4054	0
2019-04-12 06:15:00	21.3986	21.26108	21.3986	0
2019-04-12 06:20:00	21.4051	21.28778	21.4051	0
2019-04-12 06:25:00	21.425	21.31574	21.425	0
2019-04-12 06:30:00	21.4383	21.34572	21.4383	0
2019-04-12 06:35:00	21.4516	21.37504	21.4516	0
2019-04-12 06:40:00	21.4849	21.40237	21.4849	0
2019-04-12 06:45:00	21.5049	21.42503	21.5049	0
2019-04-12 06:50:00	21.5116	21.44103	21.5116	0
2019-04-12 06:55:00	21.5382	21.45636	21.5382	0
2019-04-12 07:00:00	21.5849	21.47431	21.5849	0
2019-04-12 07:05:00	21.6382	21.49827	21.6382	0
2019-04-12 07:10:00	21.6382	21.52158	21.6382	0
2019-04-12 07:15:00	21.7316	21.55224	21.7316	0
2019-04-12 07:20:00	21.8316	21.59157	21.8316	0
2019-04-12 07:25:00	21.885	21.63491	21.885	0
2019-04-12 07:30:00	21.945	21.68092	21.945	0
2019-04-12 07:35:00	21.979	21.72833	21.979	0
2019-04-12 07:40:00	22.0121	21.77838	22.0121	0
2019-04-12 07:45:00	22.0592	21.83048	22.0592	0
2019-04-12 07:50:00	22.0789	21.87988	22.0789	0
2019-04-12 07:55:00	22.1054	21.9266	22.1054	0
2019-04-12 08:00:00	22.1325	21.97603	22.1325	0
2019-04-12 08:05:00	22.1589	22.01876	22.1589	0
2019-04-12 08:10:00	22.172	22.0528	22.172	0
2019-04-12 08:15:00	22.1986	22.08416	22.1986	0
2019-04-12 08:20:00	22.2252	22.11218	22.2252	0
2019-04-12 08:25:00	22.2318	22.13746	22.2318	0
2019-04-12 08:30:00	22.2518	22.16143	22.2518	0
2019-04-12 08:35:00	22.2784	22.18335	22.2784	0
2019-04-12 08:40:00	22.2917	22.20463	22.2917	0
2019-04-12 08:45:00	22.3051	22.2246	22.3051	0
2019-04-12 08:50:00	22.3317	22.24452	22.3317	0
2019-04-12 08:55:00	22.3384	22.26247	22.3384	0
2019-04-12 09:00:00	22.3517	22.28044	22.3517	0
2019-04-12 09:05:00	22.3717	22.29775	22.3717	0
2019-04-12 09:10:00	22.3851	22.31374	22.3851	0
2019-04-12 09:15:00	22.3851	22.32907	22.3851	0
2019-04-12 09:20:00	22.4051	22.3444	22.4051	0
2019-04-12 09:25:00	22.4117	22.35773	22.4117	0
2019-04-12 09:30:00	22.4117	22.36973	22.4117	0
2019-04-12 09:35:00	22.4318	22.3824	22.4318	0
2019-04-12 09:40:00	22.4451	22.39374	22.4451	0
2019-04-12 09:45:00	22.4318	22.40308	22.4318	0
2019-04-12 09:50:00	22.3717	22.40508	22.3717	0
2019-04-12 09:55:00	22.3651	22.40442	22.3651	0
2019-04-12 10:00:00	22.3584	22.40175	22.3584	0
2019-04-12 10:05:00	22.3451	22.39775	22.3451	0
2019-04-12 10:10:00	22.3851	22.39575	22.3851	0
2019-04-12 10:15:00	22.4318	22.39776	22.4318	0
2019-04-12 10:20:00	22.4451	22.4011	22.4451	0
2019-04-12 10:25:00	22.4651	22.40443	22.4651	0
2019-04-12 10:30:00	22.4651	22.40643	22.4651	0
2019-04-12 10:35:00	22.4651	22.40976	22.4651	0
2019-04-12 10:40:00	22.4784	22.42043	22.4784	0
2019-04-12 10:45:00	22.499	22.43382	22.499	0
2019-04-12 10:50:00	22.4988	22.44786	22.4988	0
2019-04-12 10:55:00	22.5053	22.46388	22.5053	0
2019-04-12 11:00:00	22.5186	22.47723	22.5186	0
2019-04-12 11:05:00	22.5252	22.48657	22.5252	0
2019-04-12 11:10:00	22.5318	22.49524	22.5318	0
2019-04-12 11:15:00	22.5385	22.50258	22.5385	0
2019-04-12 11:20:00	22.5451	22.51058	22.5451	0
2019-04-12 11:25:00	22.5518	22.51925	22.5518	0
2019-04-12 11:30:00	22.5585	22.52726	22.5585	0
2019-04-12 11:35:00	22.5718	22.53454	22.5718	0
2019-04-12 11:40:00	22.5718	22.54184	22.5718	0
2019-04-12 11:45:00	22.5718	22.54849	22.5718	0
2019-04-12 11:50:00	22.5851	22.55514	22.5851	0
2019-04-12 11:55:00	22.5918	22.5618	22.5918	0
2019-04-12 12:00:00	22.5918	22.5678	22.5918	0
2019-04-12 12:05:00	22.5984	22.57379	22.5984	0
2019-04-12 12:10:00	22.6118	22.58046	22.6118	0
2019-04-12 12:15:00	22.6051	22.58579	22.6051	0
2019-04-12 12:20:00	22.6118	22.59112	22.6118	0
2019-04-12 12:25:00	22.6251	22.59645	22.6251	0
2019-04-12 12:30:00	22.6251	22.60178	22.6251	0
2019-04-12 12:35:00	22.6251	22.60711	22.6251	0
2019-04-12 12:40:00	22.6318	22.61178	22.6318	0
2019-04-12 12:45:00	22.6385	22.61645	22.6385	0
2019-04-12 12:50:00	22.6318	22.62045	22.6318	0
2019-04-12 12:55:00	22.6451	22.62512	22.6451	0
2019-04-12 13:00:00	22.6518	22.62912	22.6518	0
2019-04-12 13:05:00	22.6518	22.63379	22.6518	0
2019-04-12 13:10:00	22.6585	22.63846	22.6585	0
2019-04-12 13:15:00	22.6651	22.64246	22.6651	0
2019-04-12 13:20:00	22.6651	22.64646	22.6651	0
2019-04-12 13:25:00	22.6585	22.6498	22.6585	0
2019-04-12 13:30:00	22.6651	22.65313	22.6651	0
2019-04-12 13:35:00	22.6718	22.65646	22.6718	0
2019-04-12 13:40:00	22.6651	22.65979	22.6651	0
2019-04-12 13:45:00	22.6718	22.66246	22.6718	0
2019-04-12 13:50:00	22.6785	22.66513	22.6785	0
2019-04-12 13:55:00	22.6785	22.6678	22.6785	0
2019-04-12 14:00:00	22.6785	22.6698	22.6785	0
2019-04-12 14:05:00	22.6851	22.6718	22.6851	0
2019-04-12 14:10:00	22.6851	22.6738	22.6851	0
2019-04-12 14:15:00	22.6785	22.6758	22.6785	0
2019-04-12 14:20:00	22.6918	22.67847	22.6918	0
2019-04-12 14:25:00	22.6918	22.68047	22.6918	0
2019-04-12 14:30:00	22.6851	22.68247	22.6851	0
2019-04-12 14:35:00	22.6918	22.68447	22.6918	0
2019-04-12 14:40:00	22.6918	22.6858	22.6918	0
2019-04-12 14:45:00	22.6918	22.68713	22.6918	0
2019-04-12 14:50:00	22.6985	22.68913	22.6985	0
2019-04-12 14:55:00	22.7051	22.69113	22.7051	0
2019-04-12 15:00:00	22.6985	22.69247	22.6985	0
2019-04-12 15:05:00	22.6985	22.69447	22.6985	0
2019-04-12 15:10:00	22.7051	22.6958	22.7051	0
2019-04-12 15:15:00	22.7051	22.69713	22.7051	0
2019-04-12 15:20:00	22.6985	22.69847	22.6985	0
2019-04-12 15:25:00	22.7051	22.6998	22.7051	0
2019-04-12 15:30:00	22.7118	22.7018	22.7118	0
2019-04-12 15:35:00	22.7051	22.70313	22.7051	0
2019-04-12 15:40:00	22.7051	22.70379	22.7051	0
2019-04-12 15:45:00	22.7051	22.70379	22.7051	0
2019-04-12 15:50:00	22.7051	22.70445	22.7051	0
2019-04-12 15:55:00	22.7051	22.70511	22.7051	0
2019-04-12 16:00:00	22.7118	22.70578	22.7118	0
2019-04-12 16:05:00	22.7118	22.70645	22.7118	0
2019-04-12 16:10:00	22.7051	22.70711	22.7051	0
2019-04-12 16:15:00	22.7051	22.70711	22.7051	0
2019-04-12 16:20:00	22.7185	22.70778	22.7185	0
2019-04-12 16:25:00	22.7185	22.70912	22.7185	0
2019-04-12 16:30:00	22.7051	22.70912	22.7051	0
2019-04-12 16:35:00	22.7185	22.71046	22.7185	0
2019-04-12 16:40:00	22.7185	22.7118	22.7185	0
2019-04-12 16:45:00	22.7185	22.71314	22.7185	0
2019-04-12 16:50:00	22.7185	22.71381	22.7185	0
2019-04-12 16:55:00	22.7251	22.71514	22.7251	0
2019-04-12 17:00:00	22.7251	22.71714	22.7251	0
2019-04-12 17:05:00	22.7185	22.71848	22.7185	0
2019-04-12 17:10:00	22.7251	22.71914	22.7251	0
2019-04-12 17:15:00	22.7318	22.72047	22.7318	0
2019-04-12 17:20:00	22.7258	22.72254	22.7258	0
2019-04-12 17:25:00	22.7255	22.72324	22.7255	0
2019-04-12 17:30:00	22.7321	22.7246	22.7321	0
2019-04-12 17:35:00	22.732	22.72595	22.732	0
2019-04-12 17:40:00	22.7252	22.72662	22.7252	0
2019-04-12 17:45:00	22.7319	22.7273	22.7319	0
2019-04-12 17:50:00	22.7318	22.72797	22.7318	0
2019-04-12 17:55:00	22.7252	22.72864	22.7252	0
2019-04-12 18:00:00	22.7252	22.72865	22.7252	0
2019-04-12 18:05:00	22.7318	22.72865	22.7318	0
2019-04-12 18:10:00	22.7318	22.72925	22.7318	0
2019-04-12 18:15:00	22.7251	22.72921	22.7251	0
2019-04-12 18:20:00	22.7318	22.72918	22.7318	0
2019-04-12 18:25:00	22.7318	22.72916	22.7318	0
2019-04-12 18:30:00	22.7251	22.72915	22.7251	0
2019-04-12 18:35:00	22.7318	22.72914	22.7318	0
2019-04-12 18:40:00	22.7318	22.72914	22.7318	0
2019-04-12 18:45:00	22.7318	22.7298	22.7318	0
2019-04-12 18:50:00	22.7318	22.73046	22.7318	0
2019-04-12 18:55:00	22.7385	22.73113	22.7385	0
2019-04-12 19:00:00	22.7318	22.73113	22.7318	0
2019-04-12 19:05:00	22.7318	22.7318	22.7318	0
2019-04-12 19:10:00	22.7318	22.7318	22.7318	0
2019-04-12 19:15:00	22.7318	22.7318	22.7318	0
2019-04-12 19:20:00	22.7318	22.73247	22.7318	0
2019-04-12 19:25:00	22.7385	22.73314	22.7385	0
2019-04-12 19:30:00	22.7318	22.73314	22.7318	0
2019-04-12 19:35:00	22.7318	22.73314	22.7318	0
2019-04-12 19:40:00	22.7318	22.73314	22.7318	0
2019-04-12 19:45:00	22.7385	22.73314	22.7385	0
2019-04-12 19:50:00	22.7318	22.73314	22.7318	0
2019-04-12 19:55:00	22.7318	22.73314	22.7318	0
2019-04-12 20:00:00	22.7318	22.73314	22.7318	0
2019-04-12 20:05:00	22.7385	22.73381	22.7385	0
2019-04-12 20:10:00	22.7318	22.73381	22.7318	0
2019-04-12 20:15:00	22.7318	22.73314	22.7318	0
2019-04-12 20:20:00	22.7318	22.73314	22.7318	0
2019-04-12 20:25:00	22.7385	22.73381	22.7385	0
2019-04-12 20:30:00	22.7318	22.73381	22.7318	0
2019-04-12 20:35:00	22.7318	22.73314	22.7318	0
2019-04-12 20:40:00	22.7452	22.73448	22.7452	0
2019-04-12 20:45:00	22.7318	22.73448	22.7318	0
2019-04-12 20:50:00	22.7318	22.73448	22.7318	0
2019-04-12 20:55:00	22.7385	22.73448	22.7385	0
2019-04-12 21:00:00	22.7318	22.73448	22.7318	0
2019-04-12 21:05:00	22.7318	22.73448	22.7318	0
2019-04-12 21:10:00	22.7385	22.73515	22.7385	0
2019-04-12 21:15:00	22.7385	22.73515	22.7385	0
2019-04-12 21:20:00	22.7318	22.73515	22.7318	0
2019-04-12 21:25:00	22.7318	22.73515	22.7318	0
2019-04-12 21:30:00	22.7318	22.73381	22.7318	0
2019-04-12 21:35:00	22.7385	22.73448	22.7385	0
2019-04-12 21:40:00	22.7318	22.73448	22.7318	0
2019-04-12 21:45:00	22.7318	22.73381	22.7318	0
2019-04-12 21:50:00	22.7385	22.73448	22.7385	0
2019-04-12 21:55:00	22.7318	22.73448	22.7318	0
2019-04-12 22:00:00	22.7251	22.73314	22.7251	0
2019-04-12 22:05:00	22.7318	22.73247	22.7318	0
2019-04-12 22:10:00	22.7318	22.73247	22.7318	0
2019-04-12 22:15:00	22.7318	22.73247	22.7318	0
2019-04-12 22:20:00	22.7318	22.73247	22.7318	0
2019-04-12 22:25:00	22.7318	22.7318	22.7318	0
2019-04-12 22:30:00	22.7318	22.7318	22.7318	0
2019-04-12 22:35:00	22.7251	22.73113	22.7251	0
2019-04-12 22:40:00	22.7385	22.73113	22.7385	0
2019-04-12 22:45:00	22.7318	22.73113	22.7318	0
2019-04-12 22:50:00	22.7318	22.7318	22.7318	0
2019-04-12 22:55:00	22.7318	22.7318	22.7318	0
2019-04-12 23:00:00	22.7318	22.7318	22.7318	0
2019-04-12 23:05:00	22.7318	22.7318	22.7318	0
2019-04-12 23:10:00	22.7318	22.7318	22.7318	0
2019-04-12 23:15:00	22.7318	22.7318	22.7318	0
2019-04-12 23:20:00	22.7318	22.7318	22.7318	0
2019-04-12 23:25:00	22.7385	22.73314	22.7385	0
2019-04-12 23:30:00	22.7385	22.73314	22.7385	0
2019-04-12 23:35:00	22.7318	22.73314	22.7318	0
2019-04-12 23:40:00	22.7318	22.73314	22.7318	0
2019-04-12 23:45:00	22.7385	22.73381	22.7385	0
2019-04-12 23:50:00	22.7318	22.73381	22.7318	0
2019-04-12 23:55:00	22.7318	22.73381	22.7318	0
2019-04-13 00:00:00	22.7385	22.73448	22.7385	0
2019-04-13 00:05:00	22.7318	22.73448	22.7318	0
2019-04-13 00:10:00	22.7318	22.73448	22.7318	0
2019-04-13 00:15:00	22.7385	22.73448	22.7385	0
2019-04-13 00:20:00	22.7385	22.73448	22.7385	0
2019-04-13 00:25:00	22.7318	22.73448	22.7318	0
2019-04-13 00:30:00	22.7385	22.73515	22.7385	0
2019-04-13 00:35:00	22.7318	22.73448	22.7318	0
2019-04-13 00:40:00	22.7318	22.73448	22.7318	0
2019-04-13 00:45:00	22.7318	22.73448	22.7318	0
2019-04-13 00:50:00	22.7318	22.73381	22.7318	0
2019-04-13 00:55:00	22.7318	22.73381	22.7318	0
2019-04-13 01:00:00	22.7318	22.73381	22.7318	0
2019-04-13 01:05:00	22.7318	22.73314	22.7318	0
2019-04-13 01:10:00	22.7318	22.73247	22.7318	0
2019-04-13 01:15:00	22.7318	22.73247	22.7318	0
2019-04-13 01:20:00	22.7385	22.73247	22.7385	0
2019-04-13 01:25:00	22.7318	22.73247	22.7318	0
2019-04-13 01:30:00	22.7318	22.73247	22.7318	0
2019-04-13 01:35:00	22.7318	22.73247	22.7318	0
2019-04-13 01:40:00	22.7318	22.73247	22.7318	0
2019-04-13 01:45:00	22.7318	22.73247	22.7318	0
2019-04-13 01:50:00	22.7318	22.73247	22.7318	0
2019-04-13 01:55:00	22.7385	22.73314	22.7385	0
2019-04-13 02:00:00	22.7318	22.73314	22.7318	0
2019-04-13 02:05:00	22.7318	22.73314	22.7318	0
2019-04-13 02:10:00	22.7385	22.73314	22.7385	0
2019-04-13 02:15:00	22.7318	22.73314	22.7318	0
2019-04-13 02:20:00	22.7318	22.73314	22.7318	0
2019-04-13 02:25:00	22.7318	22.73314	22.7318	0
2019-04-13 02:30:00	22.7318	22.73314	22.7318	0
2019-04-13 02:35:00	22.7318	22.73314	22.7318	0
2019-04-13 02:40:00	22.7318	22.73314	22.7318	0
2019-04-13 02:45:00	22.7318	22.73247	22.7318	0
2019-04-13 02:50:00	22.7318	22.73247	22.7318	0
2019-04-13 02:55:00	22.7251	22.7318	22.7251	0
2019-04-13 03:00:00	22.7318	22.73113	22.7318	0
2019-04-13 03:05:00	22.7318	22.73113	22.7318	0
2019-04-13 03:10:00	22.7318	22.73113	22.7318	0
2019-04-13 03:15:00	22.7318	22.73113	22.7318	0
2019-04-13 03:20:00	22.7318	22.73113	22.7318	0
2019-04-13 03:25:00	22.7318	22.73113	22.7318	0
2019-04-13 03:30:00	22.7318	22.73113	22.7318	0
2019-04-13 03:35:00	22.7385	22.7318	22.7385	0
2019-04-13 03:40:00	22.7318	22.7318	22.7318	0
2019-04-13 03:45:00	22.7318	22.73247	22.7318	0
2019-04-13 03:50:00	22.7318	22.73247	22.7318	0
2019-04-13 03:55:00	22.7318	22.73247	22.7318	0
2019-04-13 04:00:00	22.7318	22.73247	22.7318	0
2019-04-13 04:05:00	22.7251	22.7318	22.7251	0
2019-04-13 04:10:00	22.7318	22.7318	22.7318	0
2019-04-13 04:15:00	22.7318	22.7318	22.7318	0
2019-04-13 04:20:00	22.7185	22.73047	22.7185	0
2019-04-13 04:25:00	22.7185	22.72847	22.7185	0
2019-04-13 04:30:00	22.7251	22.7278	22.7251	0
2019-04-13 04:35:00	22.7251	22.72713	22.7251	0
2019-04-13 04:40:00	22.7185	22.7258	22.7185	0
2019-04-13 04:45:00	22.7251	22.72513	22.7251	0
2019-04-13 04:50:00	22.7318	22.72513	22.7318	0
2019-04-13 04:55:00	22.7251	22.72513	22.7251	0
2019-04-13 05:00:00	22.7251	22.72446	22.7251	0
2019-04-13 05:05:00	22.7318	22.72446	22.7318	0
2019-04-13 05:10:00	22.7185	22.72446	22.7185	0
2019-04-13 05:15:00	22.7185	22.72446	22.7185	0
2019-04-13 05:20:00	22.7318	22.72513	22.7318	0
2019-04-13 05:25:00	22.7251	22.72513	22.7251	0
2019-04-13 05:30:00	22.7251	22.72579	22.7251	0
2019-04-13 05:35:00	22.7318	22.72646	22.7318	0
2019-04-13 05:40:00	22.7318	22.72646	22.7318	0
2019-04-13 05:45:00	22.7251	22.72646	22.7251	0
2019-04-13 05:50:00	22.7318	22.72713	22.7318	0
2019-04-13 05:55:00	22.7318	22.72713	22.7318	0
2019-04-13 06:00:00	22.7318	22.72846	22.7318	0
2019-04-13 06:05:00	22.7251	22.72912	22.7251	0
2019-04-13 06:10:00	22.7318	22.72912	22.7318	0
2019-04-13 06:15:00	22.7318	22.72979	22.7318	0
2019-04-13 06:20:00	22.7251	22.72979	22.7251	0
2019-04-13 06:25:00	22.7318	22.72979	22.7318	0
2019-04-13 06:30:00	22.7318	22.72979	22.7318	0
2019-04-13 06:35:00	22.7318	22.73046	22.7318	0
2019-04-13 06:40:00	22.7318	22.73046	22.7318	0
2019-04-13 06:45:00	22.7318	22.73046	22.7318	0
2019-04-13 06:50:00	22.7385	22.73113	22.7385	0
2019-04-13 06:55:00	22.7318	22.7318	22.7318	0
2019-04-13 07:00:00	22.7385	22.73247	22.7385	0
2019-04-13 07:05:00	22.7385	22.73314	22.7385	0
2019-04-13 07:10:00	22.7318	22.73381	22.7318	0
2019-04-13 07:15:00	22.7452	22.73515	22.7452	0
2019-04-13 07:20:00	22.7452	22.73649	22.7452	0
2019-04-13 07:25:00	22.7385	22.73716	22.7385	0
2019-04-13 07:30:00	22.7385	22.73783	22.7385	0
2019-04-13 07:35:00	22.7452	22.73917	22.7452	0
2019-04-13 07:40:00	22.7452	22.73984	22.7452	0
2019-04-13 07:45:00	22.7385	22.74051	22.7385	0
2019-04-13 07:50:00	22.7452	22.74118	22.7452	0
2019-04-13 07:55:00	22.7518	22.74251	22.7518	0
2019-04-13 08:00:00	22.7452	22.74385	22.7452	0
2019-04-13 08:05:00	22.7452	22.74385	22.7452	0
2019-04-13 08:10:00	22.7518	22.74451	22.7518	0
2019-04-13 08:15:00	22.7518	22.74584	22.7518	0
2019-04-13 08:20:00	22.7518	22.74717	22.7518	0
2019-04-13 08:25:00	22.7585	22.7485	22.7585	0
2019-04-13 08:30:00	22.7652	22.7505	22.7652	0
2019-04-13 08:35:00	22.7585	22.7525	22.7585	0
2019-04-13 08:40:00	22.7585	22.75383	22.7585	0
2019-04-13 08:45:00	22.7718	22.75583	22.7718	0
2019-04-13 08:50:00	22.7718	22.75849	22.7718	0
2019-04-13 08:55:00	22.7652	22.76049	22.7652	0
2019-04-13 09:00:00	22.7718	22.76249	22.7718	0
2019-04-13 09:05:00	22.7785	22.76516	22.7785	0
2019-04-13 09:10:00	22.7785	22.76783	22.7785	0
2019-04-13 09:15:00	22.7852	22.7705	22.7852	0
2019-04-13 09:20:00	22.7918	22.77316	22.7918	0
2019-04-13 09:25:00	22.7852	22.77583	22.7852	0
2019-04-13 09:30:00	22.7852	22.7785	22.7852	0
2019-04-13 09:35:00	22.7985	22.78117	22.7985	0
2019-04-13 09:40:00	22.7985	22.78384	22.7985	0
2019-04-13 09:45:00	22.7985	22.78717	22.7985	0
2019-04-13 09:50:00	22.7985	22.78984	22.7985	0
2019-04-13 09:55:00	22.8052	22.79251	22.8052	0
2019-04-13 10:00:00	22.7985	22.79451	22.7985	0
2019-04-13 10:05:00	22.7985	22.79584	22.7985	0
2019-04-13 10:10:00	22.8118	22.79784	22.8118	0
2019-04-13 10:15:00	22.8052	22.79984	22.8052	0
2019-04-13 10:20:00	22.7985	22.80117	22.7985	0
2019-04-13 10:25:00	22.8118	22.8025	22.8118	0
2019-04-13 10:30:00	22.8118	22.80383	22.8118	0
2019-04-13 10:35:00	22.8052	22.8045	22.8052	0
2019-04-13 10:40:00	22.8052	22.80517	22.8052	0
2019-04-13 10:45:00	22.8118	22.80583	22.8118	0
2019-04-13 10:50:00	22.8052	22.8065	22.8052	0
2019-04-13 10:55:00	22.8118	22.80783	22.8118	0
2019-04-13 11:00:00	22.8118	22.80783	22.8118	0
2019-04-13 11:05:00	22.8118	22.80849	22.8118	0
2019-04-13 11:10:00	22.8052	22.80916	22.8052	0
2019-04-13 11:15:00	22.8185	22.80983	22.8185	0
2019-04-13 11:20:00	22.8118	22.80983	22.8118	0
2019-04-13 11:25:00	22.8118	22.81049	22.8118	0
2019-04-13 11:30:00	22.8118	22.81115	22.8118	0
2019-04-13 11:35:00	22.8118	22.81115	22.8118	0
2019-04-13 11:40:00	22.8118	22.81181	22.8118	0
2019-04-13 11:45:00	22.8185	22.81248	22.8185	0
2019-04-13 11:50:00	22.8118	22.81248	22.8118	0
2019-04-13 11:55:00	22.8185	22.81315	22.8185	0
2019-04-13 12:00:00	22.8252	22.81515	22.8252	0
2019-04-13 12:05:00	22.8252	22.81582	22.8252	0
2019-04-13 12:10:00	22.8185	22.81649	22.8185	0
2019-04-13 12:15:00	22.8252	22.81783	22.8252	0
2019-04-13 12:20:00	22.8252	22.81917	22.8252	0
2019-04-13 12:25:00	22.8252	22.82051	22.8252	0
2019-04-13 12:30:00	22.8252	22.82185	22.8252	0
2019-04-13 12:35:00	22.8318	22.82318	22.8318	0
2019-04-13 12:40:00	22.8252	22.82452	22.8252	0
2019-04-13 12:45:00	22.8252	22.82519	22.8252	0
2019-04-13 12:50:00	22.8385	22.82652	22.8385	0
2019-04-13 12:55:00	22.8318	22.82718	22.8318	0
2019-04-13 13:00:00	22.8252	22.82785	22.8252	0
2019-04-13 13:05:00	22.8318	22.82851	22.8318	0
2019-04-13 13:10:00	22.8318	22.82917	22.8318	0
2019-04-13 13:15:00	22.8252	22.82917	22.8252	0
2019-04-13 13:20:00	22.8252	22.82917	22.8252	0
2019-04-13 13:25:00	22.8252	22.82851	22.8252	0
2019-04-13 13:30:00	22.8185	22.82784	22.8185	0
2019-04-13 13:35:00	22.8252	22.82784	22.8252	0
2019-04-13 13:40:00	22.8252	22.82651	22.8252	0
2019-04-13 13:45:00	22.8252	22.82585	22.8252	0
2019-04-13 13:50:00	22.8252	22.82585	22.8252	0
2019-04-13 13:55:00	22.8252	22.82519	22.8252	0
2019-04-13 14:00:00	22.8252	22.82453	22.8252	0
2019-04-13 14:05:00	22.8252	22.82453	22.8252	0
2019-04-13 14:10:00	22.8252	22.82453	22.8252	0
2019-04-13 14:15:00	22.8318	22.82519	22.8318	0
2019-04-13 14:20:00	22.8252	22.82586	22.8252	0
2019-04-13 14:25:00	22.8252	22.82586	22.8252	0
2019-04-13 14:30:00	22.8318	22.82652	22.8318	0
2019-04-13 14:35:00	22.8252	22.82652	22.8252	0
2019-04-13 14:40:00	22.8185	22.82585	22.8185	0
2019-04-13 14:45:00	22.8318	22.82651	22.8318	0
2019-04-13 14:50:00	22.8318	22.82717	22.8318	0
2019-04-13 14:55:00	22.8252	22.82717	22.8252	0
2019-04-13 15:00:00	22.8252	22.82717	22.8252	0
2019-04-13 15:05:00	22.8318	22.82717	22.8318	0
2019-04-13 15:10:00	22.8252	22.82717	22.8252	0
2019-04-13 15:15:00	22.8252	22.82717	22.8252	0
2019-04-13 15:20:00	22.8318	22.82717	22.8318	0
2019-04-13 15:25:00	22.8252	22.82717	22.8252	0
2019-04-13 15:30:00	22.8252	22.82784	22.8252	0
2019-04-13 15:35:00	22.8318	22.82784	22.8318	0
2019-04-13 15:40:00	22.8318	22.82784	22.8318	0
2019-04-13 15:45:00	22.8252	22.82784	22.8252	0
2019-04-13 15:50:00	22.8252	22.82784	22.8252	0
2019-04-13 15:55:00	22.8318	22.82784	22.8318	0
2019-04-13 16:00:00	22.8252	22.82784	22.8252	0
2019-04-13 16:05:00	22.8252	22.82784	22.8252	0
2019-04-13 16:10:00	22.8318	22.82784	22.8318	0
2019-04-13 16:15:00	22.8252	22.82784	22.8252	0
2019-04-13 16:20:00	22.8252	22.82784	22.8252	0
2019-04-13 16:25:00	22.8252	22.82718	22.8252	0
2019-04-13 16:30:00	22.8318	22.82718	22.8318	0
2019-04-13 16:35:00	22.8252	22.82718	22.8252	0
2019-04-13 16:40:00	22.8252	22.82718	22.8252	0
2019-04-13 16:45:00	22.8252	22.82652	22.8252	0
2019-04-13 16:50:00	22.8252	22.82652	22.8252	0
2019-04-13 16:55:00	22.8185	22.82585	22.8185	0
2019-04-13 17:00:00	22.8252	22.82519	22.8252	0
2019-04-13 17:05:00	22.8318	22.82585	22.8318	0
2019-04-13 17:10:00	22.8252	22.82585	22.8252	0
2019-04-13 17:15:00	22.8252	22.82585	22.8252	0
2019-04-13 17:20:00	22.8252	22.82519	22.8252	0
2019-04-13 17:25:00	22.8252	22.82519	22.8252	0
2019-04-13 17:30:00	22.8252	22.82519	22.8252	0
2019-04-13 17:35:00	22.8318	22.82585	22.8318	0
2019-04-13 17:40:00	22.8185	22.82518	22.8185	0
2019-04-13 17:45:00	22.8252	22.82585	22.8252	0
2019-04-13 17:50:00	22.8252	22.82585	22.8252	0
2019-04-13 17:55:00	22.8252	22.82519	22.8252	0
2019-04-13 18:00:00	22.8185	22.82452	22.8185	0
2019-04-13 18:05:00	22.8252	22.82452	22.8252	0
2019-04-13 18:10:00	22.8252	22.82452	22.8252	0
2019-04-13 18:15:00	22.8118	22.82318	22.8118	0
2019-04-13 18:20:00	22.8252	22.82318	22.8252	0
2019-04-13 18:25:00	22.8252	22.82252	22.8252	0
2019-04-13 18:30:00	22.8118	22.82185	22.8118	0
2019-04-13 18:35:00	22.8185	22.82118	22.8185	0
2019-04-13 18:40:00	22.8252	22.82118	22.8252	0
2019-04-13 18:45:00	22.8185	22.82051	22.8185	0
2019-04-13 18:50:00	22.8118	22.81984	22.8118	0
2019-04-13 18:55:00	22.8252	22.81984	22.8252	0
2019-04-13 19:00:00	22.8118	22.8185	22.8118	0
2019-04-13 19:05:00	22.8118	22.8185	22.8118	0
2019-04-13 19:10:00	22.8185	22.81783	22.8185	0
2019-04-13 19:15:00	22.8118	22.81649	22.8118	0
2019-04-13 19:20:00	22.8118	22.81649	22.8118	0
2019-04-13 19:25:00	22.8118	22.81582	22.8118	0
2019-04-13 19:30:00	22.8118	22.81448	22.8118	0
2019-04-13 19:35:00	22.8052	22.81315	22.8052	0
2019-04-13 19:40:00	22.8118	22.81315	22.8118	0
2019-04-13 19:45:00	22.8118	22.81181	22.8118	0
2019-04-13 19:50:00	22.8052	22.81115	22.8052	0
2019-04-13 19:55:00	22.8052	22.81049	22.8052	0
2019-04-13 20:00:00	22.8118	22.80982	22.8118	0
2019-04-13 20:05:00	22.7985	22.80849	22.7985	0
2019-04-13 20:10:00	22.7985	22.80716	22.7985	0
2019-04-13 20:15:00	22.8052	22.8065	22.8052	0
2019-04-13 20:20:00	22.7985	22.80517	22.7985	0
2019-04-13 20:25:00	22.7985	22.8045	22.7985	0
2019-04-13 20:30:00	22.7985	22.80317	22.7985	0
2019-04-13 20:35:00	22.7918	22.80117	22.7918	0
2019-04-13 20:40:00	22.7985	22.8005	22.7985	0
2019-04-13 20:45:00	22.7985	22.79983	22.7985	0
2019-04-13 20:50:00	22.7852	22.79717	22.7852	0
2019-04-13 20:55:00	22.7918	22.7965	22.7918	0
2019-04-13 21:00:00	22.7918	22.79583	22.7918	0
2019-04-13 21:05:00	22.7852	22.79383	22.7852	0
2019-04-13 21:10:00	22.7852	22.7925	22.7852	0
2019-04-13 21:15:00	22.7918	22.79183	22.7918	0
2019-04-13 21:20:00	22.7852	22.7905	22.7852	0
2019-04-13 21:25:00	22.7852	22.78984	22.7852	0
2019-04-13 21:30:00	22.7852	22.78851	22.7852	0
2019-04-13 21:35:00	22.7785	22.78651	22.7785	0
2019-04-13 21:40:00	22.7785	22.78584	22.7785	0
2019-04-13 21:45:00	22.7785	22.78451	22.7785	0
2019-04-13 21:50:00	22.7785	22.78318	22.7785	0
2019-04-13 21:55:00	22.7718	22.78184	22.7718	0
2019-04-13 22:00:00	22.7785	22.78117	22.7785	0
2019-04-13 22:05:00	22.7785	22.77984	22.7785	0
2019-04-13 22:10:00	22.7718	22.7785	22.7718	0
2019-04-13 22:15:00	22.7785	22.77783	22.7785	0
2019-04-13 22:20:00	22.7785	22.77716	22.7785	0
2019-04-13 22:25:00	22.7718	22.77649	22.7718	0
2019-04-13 22:30:00	22.7718	22.77582	22.7718	0
2019-04-13 22:35:00	22.7718	22.77515	22.7718	0
2019-04-13 22:40:00	22.7652	22.77382	22.7652	0
2019-04-13 22:45:00	22.7585	22.77249	22.7585	0
2019-04-13 22:50:00	22.7718	22.77182	22.7718	0
2019-04-13 22:55:00	22.7652	22.77049	22.7652	0
2019-04-13 23:00:00	22.7585	22.76916	22.7585	0
2019-04-13 23:05:00	22.7585	22.76716	22.7585	0
2019-04-13 23:10:00	22.7652	22.76583	22.7652	0
2019-04-13 23:15:00	22.7585	22.7645	22.7585	0
2019-04-13 23:20:00	22.7585	22.76317	22.7585	0
2019-04-13 23:25:00	22.7585	22.76184	22.7585	0
2019-04-13 23:30:00	22.7585	22.76117	22.7585	0
2019-04-13 23:35:00	22.7585	22.76117	22.7585	0
2019-04-13 23:40:00	22.7585	22.75984	22.7585	0
2019-04-13 23:45:00	22.7585	22.75917	22.7585	0
2019-04-13 23:50:00	22.7585	22.75917	22.7585	0
2019-04-13 23:55:00	22.7585	22.75917	22.7585	0
2019-04-14 00:00:00	22.7585	22.7585	22.7585	0
2019-04-14 00:05:00	22.7518	22.75783	22.7518	0
2019-04-14 00:10:00	22.7585	22.75783	22.7585	0
2019-04-14 00:15:00	22.7585	22.75783	22.7585	0
2019-04-14 00:20:00	22.7518	22.75716	22.7518	0
2019-04-14 00:25:00	22.7452	22.75583	22.7452	0
2019-04-14 00:30:00	22.7585	22.75583	22.7585	0
2019-04-14 00:35:00	22.7518	22.75516	22.7518	0
2019-04-14 00:40:00	22.7452	22.75383	22.7452	0
2019-04-14 00:45:00	22.7518	22.75316	22.7518	0
2019-04-14 00:50:00	22.7585	22.75316	22.7585	0
2019-04-14 00:55:00	22.7452	22.7525	22.7452	0
2019-04-14 01:00:00	22.7452	22.75117	22.7452	0
2019-04-14 01:05:00	22.7518	22.7505	22.7518	0
2019-04-14 01:10:00	22.7452	22.74984	22.7452	0
2019-04-14 01:15:00	22.7452	22.74984	22.7452	0
2019-04-14 01:20:00	22.7452	22.74851	22.7452	0
2019-04-14 01:25:00	22.7452	22.74785	22.7452	0
2019-04-14 01:30:00	22.7385	22.74718	22.7385	0
2019-04-14 01:35:00	22.7452	22.74652	22.7452	0
2019-04-14 01:40:00	22.7452	22.74519	22.7452	0
2019-04-14 01:45:00	22.7452	22.74519	22.7452	0
2019-04-14 01:50:00	22.7318	22.74385	22.7318	0
2019-04-14 01:55:00	22.7385	22.74252	22.7385	0
2019-04-14 02:00:00	22.7452	22.74252	22.7452	0
2019-04-14 02:05:00	22.7318	22.74118	22.7318	0
2019-04-14 02:10:00	22.7318	22.73984	22.7318	0
2019-04-14 02:15:00	22.7452	22.73984	22.7452	0
2019-04-14 02:20:00	22.7385	22.73984	22.7385	0
2019-04-14 02:25:00	22.7318	22.7385	22.7318	0
2019-04-14 02:30:00	22.7452	22.7385	22.7452	0
2019-04-14 02:35:00	22.7385	22.73783	22.7385	0
2019-04-14 02:40:00	22.7318	22.73783	22.7318	0
2019-04-14 02:45:00	22.7318	22.73716	22.7318	0
2019-04-14 02:50:00	22.7385	22.73649	22.7385	0
2019-04-14 02:55:00	22.7318	22.73649	22.7318	0
2019-04-14 03:00:00	22.7318	22.73649	22.7318	0
2019-04-14 03:05:00	22.7318	22.73515	22.7318	0
2019-04-14 03:10:00	22.7318	22.73448	22.7318	0
2019-04-14 03:15:00	22.7251	22.73381	22.7251	0
2019-04-14 03:20:00	22.7318	22.73247	22.7318	0
2019-04-14 03:25:00	22.7318	22.7318	22.7318	0
2019-04-14 03:30:00	22.7251	22.73113	22.7251	0
2019-04-14 03:35:00	22.7318	22.73113	22.7318	0
2019-04-14 03:40:00	22.7318	22.73046	22.7318	0
2019-04-14 03:45:00	22.7318	22.73046	22.7318	0
2019-04-14 03:50:00	22.7251	22.72979	22.7251	0
2019-04-14 03:55:00	22.7318	22.72979	22.7318	0
2019-04-14 04:00:00	22.7318	22.72979	22.7318	0
2019-04-14 04:05:00	22.7251	22.72979	22.7251	0
2019-04-14 04:10:00	22.7318	22.72979	22.7318	0
2019-04-14 04:15:00	22.7318	22.72979	22.7318	0
2019-04-14 04:20:00	22.7318	22.73046	22.7318	0
2019-04-14 04:25:00	22.7251	22.72979	22.7251	0
2019-04-14 04:30:00	22.7318	22.72979	22.7318	0
2019-04-14 04:35:00	22.7318	22.72979	22.7318	0
2019-04-14 04:40:00	22.7318	22.73046	22.7318	0
2019-04-14 04:45:00	22.7318	22.73046	22.7318	0
2019-04-14 04:50:00	22.7318	22.73046	22.7318	0
2019-04-14 04:55:00	22.7258	22.73053	22.7258	0
2019-04-14 05:00:00	22.7255	22.7299	22.7255	0
2019-04-14 05:05:00	22.7321	22.72993	22.7321	0
2019-04-14 05:10:00	22.732	22.72995	22.732	0
2019-04-14 05:15:00	22.7252	22.72996	22.7252	0
2019-04-14 05:20:00	22.7319	22.72997	22.7319	0
2019-04-14 05:25:00	22.7318	22.72997	22.7318	0
2019-04-14 05:30:00	22.7252	22.72931	22.7252	0
2019-04-14 05:35:00	22.7318	22.72931	22.7318	0
2019-04-14 05:40:00	22.7318	22.72931	22.7318	0
2019-04-14 05:45:00	22.7318	22.72991	22.7318	0
2019-04-14 05:50:00	22.7251	22.72987	22.7251	0
2019-04-14 05:55:00	22.7318	22.72984	22.7318	0
2019-04-14 06:00:00	22.7318	22.72982	22.7318	0
2019-04-14 06:05:00	22.7318	22.73048	22.7318	0
2019-04-14 06:10:00	22.7251	22.7298	22.7251	0
2019-04-14 06:15:00	22.7318	22.7298	22.7318	0
2019-04-14 06:20:00	22.7318	22.73046	22.7318	0
2019-04-14 06:25:00	22.7318	22.73046	22.7318	0
2019-04-14 06:30:00	22.7318	22.73046	22.7318	0
2019-04-14 06:35:00	22.7385	22.73113	22.7385	0
2019-04-14 06:40:00	22.7318	22.7318	22.7318	0
2019-04-14 06:45:00	22.7318	22.7318	22.7318	0
2019-04-14 06:50:00	22.7318	22.7318	22.7318	0
2019-04-14 06:55:00	22.7385	22.73247	22.7385	0
2019-04-14 07:00:00	22.7318	22.73314	22.7318	0
2019-04-14 07:05:00	22.7385	22.73381	22.7385	0
2019-04-14 07:10:00	22.7452	22.73515	22.7452	0
2019-04-14 07:15:00	22.7318	22.73515	22.7318	0
2019-04-14 07:20:00	22.7318	22.73515	22.7318	0
2019-04-14 07:25:00	22.7385	22.73515	22.7385	0
2019-04-14 07:30:00	22.7385	22.73582	22.7385	0
2019-04-14 07:35:00	22.7385	22.73649	22.7385	0
2019-04-14 07:40:00	22.7318	22.73649	22.7318	0
2019-04-14 07:45:00	22.7452	22.73716	22.7452	0
2019-04-14 07:50:00	22.7452	22.7385	22.7452	0
2019-04-14 07:55:00	22.7385	22.7385	22.7385	0
2019-04-14 08:00:00	22.7452	22.7385	22.7452	0
2019-04-14 08:05:00	22.7452	22.73984	22.7452	0
2019-04-14 08:10:00	22.7318	22.73984	22.7318	0
2019-04-14 08:15:00	22.7452	22.74051	22.7452	0
2019-04-14 08:20:00	22.7452	22.74118	22.7452	0
2019-04-14 08:25:00	22.7452	22.74185	22.7452	0
2019-04-14 08:30:00	22.7385	22.74252	22.7385	0
2019-04-14 08:35:00	22.7452	22.74252	22.7452	0
2019-04-14 08:40:00	22.7452	22.74252	22.7452	0
2019-04-14 08:45:00	22.7385	22.74252	22.7385	0
2019-04-14 08:50:00	22.7452	22.74252	22.7452	0
2019-04-14 08:55:00	22.7518	22.74318	22.7518	0
2019-04-14 09:00:00	22.7452	22.74452	22.7452	0
2019-04-14 09:05:00	22.7518	22.74518	22.7518	0
2019-04-14 09:10:00	22.7585	22.74651	22.7585	0
2019-04-14 09:15:00	22.7518	22.74717	22.7518	0
2019-04-14 09:20:00	22.7518	22.7485	22.7518	0
2019-04-14 09:25:00	22.7585	22.74983	22.7585	0
2019-04-14 09:30:00	22.7518	22.75049	22.7518	0
2019-04-14 09:35:00	22.7452	22.75116	22.7452	0
2019-04-14 09:40:00	22.7518	22.75182	22.7518	0
2019-04-14 09:45:00	22.7585	22.75249	22.7585	0
2019-04-14 09:50:00	22.7518	22.75315	22.7518	0
2019-04-14 09:55:00	22.7585	22.75382	22.7585	0
2019-04-14 10:00:00	22.7585	22.75382	22.7585	0
2019-04-14 10:05:00	22.7518	22.75382	22.7518	0
2019-04-14 10:10:00	22.7585	22.75449	22.7585	0
2019-04-14 10:15:00	22.7585	22.75449	22.7585	0
2019-04-14 10:20:00	22.7518	22.75449	22.7518	0
2019-04-14 10:25:00	22.7585	22.75582	22.7585	0
2019-04-14 10:30:00	22.7585	22.75649	22.7585	0
2019-04-14 10:35:00	22.7585	22.75649	22.7585	0
2019-04-14 10:40:00	22.7585	22.75716	22.7585	0
2019-04-14 10:45:00	22.7652	22.75783	22.7652	0
2019-04-14 10:50:00	22.7585	22.75783	22.7585	0
2019-04-14 10:55:00	22.7585	22.7585	22.7585	0
2019-04-14 11:00:00	22.7652	22.75917	22.7652	0
2019-04-14 11:05:00	22.7652	22.75984	22.7652	0
2019-04-14 11:10:00	22.7585	22.76051	22.7585	0
2019-04-14 11:15:00	22.7652	22.76118	22.7652	0
2019-04-14 11:20:00	22.7718	22.76251	22.7718	0
2019-04-14 11:25:00	22.7585	22.76251	22.7585	0
2019-04-14 11:30:00	22.7585	22.76251	22.7585	0
2019-04-14 11:35:00	22.7718	22.76317	22.7718	0
2019-04-14 11:40:00	22.7652	22.76384	22.7652	0
2019-04-14 11:45:00	22.7585	22.76384	22.7585	0
2019-04-14 11:50:00	22.7652	22.76384	22.7652	0
2019-04-14 11:55:00	22.7718	22.7645	22.7718	0
2019-04-14 12:00:00	22.7652	22.76517	22.7652	0
2019-04-14 12:05:00	22.7652	22.76517	22.7652	0
2019-04-14 12:10:00	22.7718	22.76517	22.7718	0
2019-04-14 12:15:00	22.7718	22.7665	22.7718	0
2019-04-14 12:20:00	22.7652	22.76717	22.7652	0
2019-04-14 12:25:00	22.7718	22.76717	22.7718	0
2019-04-14 12:30:00	22.7718	22.76783	22.7718	0
2019-04-14 12:35:00	22.7652	22.7685	22.7652	0
2019-04-14 12:40:00	22.7718	22.76916	22.7718	0
2019-04-14 12:45:00	22.7718	22.76916	22.7718	0
2019-04-14 12:50:00	22.7652	22.76916	22.7652	0
2019-04-14 12:55:00	22.7652	22.76916	22.7652	0
2019-04-14 13:00:00	22.7718	22.76916	22.7718	0
2019-04-14 13:05:00	22.7785	22.76983	22.7785	0
2019-04-14 13:10:00	22.7718	22.77049	22.7718	0
2019-04-14 13:15:00	22.7718	22.77049	22.7718	0
2019-04-14 13:20:00	22.7785	22.77116	22.7785	0
2019-04-14 13:25:00	22.7718	22.77182	22.7718	0
2019-04-14 13:30:00	22.7718	22.77182	22.7718	0
2019-04-14 13:35:00	22.7785	22.77249	22.7785	0
2019-04-14 13:40:00	22.7785	22.77382	22.7785	0
2019-04-14 13:45:00	22.7718	22.77448	22.7718	0
2019-04-14 13:50:00	22.7785	22.77515	22.7785	0
2019-04-14 13:55:00	22.7785	22.77515	22.7785	0
2019-04-14 14:00:00	22.7718	22.77515	22.7718	0
2019-04-14 14:05:00	22.7785	22.77582	22.7785	0
2019-04-14 14:10:00	22.7852	22.77649	22.7852	0
2019-04-14 14:15:00	22.7785	22.77716	22.7785	0
2019-04-14 14:20:00	22.7785	22.77783	22.7785	0
2019-04-14 14:25:00	22.7852	22.7785	22.7852	0
2019-04-14 14:30:00	22.7852	22.77917	22.7852	0
2019-04-14 14:35:00	22.7785	22.77984	22.7785	0
2019-04-14 14:40:00	22.7852	22.78051	22.7852	0
2019-04-14 14:45:00	22.7852	22.78118	22.7852	0
2019-04-14 14:50:00	22.7852	22.78252	22.7852	0
2019-04-14 14:55:00	22.7785	22.78252	22.7785	0
2019-04-14 15:00:00	22.7852	22.78252	22.7852	0
2019-04-14 15:05:00	22.7852	22.78319	22.7852	0
2019-04-14 15:10:00	22.7785	22.78319	22.7785	0
2019-04-14 15:15:00	22.7852	22.78319	22.7852	0
2019-04-14 15:20:00	22.7852	22.78319	22.7852	0
2019-04-14 15:25:00	22.7785	22.78319	22.7785	0
2019-04-14 15:30:00	22.7852	22.78319	22.7852	0
2019-04-14 15:35:00	22.7852	22.78319	22.7852	0
2019-04-14 15:40:00	22.7852	22.78319	22.7852	0
2019-04-14 15:45:00	22.7852	22.78386	22.7852	0
2019-04-14 15:50:00	22.7852	22.78386	22.7852	0
2019-04-14 15:55:00	22.7852	22.78386	22.7852	0
2019-04-14 16:00:00	22.7918	22.78519	22.7918	0
2019-04-14 16:05:00	22.7918	22.78585	22.7918	0
2019-04-14 16:10:00	22.7918	22.78651	22.7918	0
2019-04-14 16:15:00	22.7918	22.78784	22.7918	0
2019-04-14 16:20:00	22.7985	22.78917	22.7985	0
2019-04-14 16:25:00	22.7852	22.78917	22.7852	0
2019-04-14 16:30:00	22.7918	22.78983	22.7918	0
2019-04-14 16:35:00	22.7985	22.79116	22.7985	0
2019-04-14 16:40:00	22.7918	22.79182	22.7918	0
2019-04-14 16:45:00	22.7985	22.79315	22.7985	0
2019-04-14 16:50:00	22.7985	22.79382	22.7985	0
2019-04-14 16:55:00	22.7918	22.79382	22.7918	0
2019-04-14 17:00:00	22.7918	22.79382	22.7918	0
2019-04-14 17:05:00	22.8052	22.79516	22.8052	0
2019-04-14 17:10:00	22.7985	22.79516	22.7985	0
2019-04-14 17:15:00	22.7918	22.79582	22.7918	0
2019-04-14 17:20:00	22.7985	22.79649	22.7985	0
2019-04-14 17:25:00	22.7985	22.79649	22.7985	0
2019-04-14 17:30:00	22.7918	22.79649	22.7918	0
2019-04-14 17:35:00	22.7985	22.79649	22.7985	0
2019-04-14 17:40:00	22.7985	22.79649	22.7985	0
2019-04-14 17:45:00	22.7918	22.79649	22.7918	0
2019-04-14 17:50:00	22.7985	22.79716	22.7985	0
2019-04-14 17:55:00	22.8052	22.79716	22.8052	0
2019-04-14 18:00:00	22.7918	22.79649	22.7918	0
2019-04-14 18:05:00	22.7985	22.79716	22.7985	0
2019-04-14 18:10:00	22.7985	22.79716	22.7985	0
2019-04-14 18:15:00	22.7985	22.79716	22.7985	0
2019-04-14 18:20:00	22.7985	22.79783	22.7985	0
2019-04-14 18:25:00	22.7985	22.79783	22.7985	0
2019-04-14 18:30:00	22.7985	22.79783	22.7985	0
2019-04-14 18:35:00	22.7985	22.7985	22.7985	0
2019-04-14 18:40:00	22.7985	22.7985	22.7985	0
2019-04-14 18:45:00	22.7985	22.79783	22.7985	0
2019-04-14 18:50:00	22.7918	22.79783	22.7918	0
2019-04-14 18:55:00	22.7985	22.79783	22.7985	0
2019-04-14 19:00:00	22.7985	22.79783	22.7985	0
2019-04-14 19:05:00	22.7918	22.79716	22.7918	0
2019-04-14 19:10:00	22.7985	22.79716	22.7985	0
2019-04-14 19:15:00	22.7985	22.79716	22.7985	0
2019-04-14 19:20:00	22.7918	22.79649	22.7918	0
2019-04-14 19:25:00	22.7985	22.79649	22.7985	0
2019-04-14 19:30:00	22.7985	22.79649	22.7985	0
2019-04-14 19:35:00	22.7918	22.79582	22.7918	0
2019-04-14 19:40:00	22.7985	22.79649	22.7985	0
2019-04-14 19:45:00	22.7985	22.79649	22.7985	0
2019-04-14 19:50:00	22.7985	22.79649	22.7985	0
2019-04-14 19:55:00	22.7918	22.79649	22.7918	0
2019-04-14 20:00:00	22.7985	22.79649	22.7985	0
2019-04-14 20:05:00	22.7985	22.79649	22.7985	0
2019-04-14 20:10:00	22.7918	22.79649	22.7918	0
2019-04-14 20:15:00	22.7985	22.79649	22.7985	0
2019-04-14 20:20:00	22.7985	22.79649	22.7985	0
2019-04-14 20:25:00	22.7985	22.79716	22.7985	0
2019-04-14 20:30:00	22.7918	22.79649	22.7918	0
2019-04-14 20:35:00	22.7985	22.79649	22.7985	0
2019-04-14 20:40:00	22.7985	22.79649	22.7985	0
2019-04-14 20:45:00	22.7918	22.79649	22.7918	0
2019-04-14 20:50:00	22.7918	22.79582	22.7918	0
2019-04-14 20:55:00	22.7985	22.79582	22.7985	0
2019-04-14 21:00:00	22.7918	22.79582	22.7918	0
2019-04-14 21:05:00	22.7918	22.79515	22.7918	0
2019-04-14 21:10:00	22.7918	22.79448	22.7918	0
2019-04-14 21:15:00	22.7918	22.79381	22.7918	0
2019-04-14 21:20:00	22.7852	22.79315	22.7852	0
2019-04-14 21:25:00	22.7918	22.79248	22.7918	0
2019-04-14 21:30:00	22.7985	22.79248	22.7985	0
2019-04-14 21:35:00	22.7918	22.79248	22.7918	0
2019-04-14 21:40:00	22.7985	22.79315	22.7985	0
2019-04-14 21:45:00	22.7985	22.79315	22.7985	0
2019-04-14 21:50:00	22.7852	22.79249	22.7852	0
2019-04-14 21:55:00	22.7852	22.79183	22.7852	0
2019-04-14 22:00:00	22.7918	22.79183	22.7918	0
2019-04-14 22:05:00	22.7918	22.79183	22.7918	0
2019-04-14 22:10:00	22.7852	22.79183	22.7852	0
2019-04-14 22:15:00	22.7918	22.79183	22.7918	0
2019-04-14 22:20:00	22.7985	22.79183	22.7985	0
2019-04-14 22:25:00	22.7852	22.79117	22.7852	0
2019-04-14 22:30:00	22.7852	22.78984	22.7852	0
2019-04-14 22:35:00	22.7918	22.78917	22.7918	0
2019-04-14 22:40:00	22.7852	22.78917	22.7852	0
2019-04-14 22:45:00	22.7852	22.78917	22.7852	0
2019-04-14 22:50:00	22.7852	22.78851	22.7852	0
2019-04-14 22:55:00	22.7852	22.78785	22.7852	0
2019-04-14 23:00:00	22.7785	22.78718	22.7785	0
2019-04-14 23:05:00	22.7852	22.78652	22.7852	0
2019-04-14 23:10:00	22.7852	22.78519	22.7852	0
2019-04-14 23:15:00	22.7852	22.78519	22.7852	0
2019-04-14 23:20:00	22.7785	22.78452	22.7785	0
2019-04-14 23:25:00	22.7852	22.78386	22.7852	0
2019-04-14 23:30:00	22.7852	22.78386	22.7852	0
2019-04-14 23:35:00	22.7785	22.78319	22.7785	0
2019-04-14 23:40:00	22.7985	22.78452	22.7985	0
2019-04-14 23:45:00	22.7852	22.78452	22.7852	0
2019-04-14 23:50:00	22.7852	22.78519	22.7852	0
2019-04-14 23:55:00	22.7852	22.78519	22.7852	0
2019-04-15 00:00:00	22.7785	22.78452	22.7785	0
2019-04-15 00:05:00	22.7852	22.78452	22.7852	0
2019-04-15 00:10:00	22.7852	22.78519	22.7852	0
2019-04-15 00:15:00	22.7785	22.78452	22.7785	0
2019-04-15 00:20:00	22.7852	22.78452	22.7852	0
2019-04-15 00:25:00	22.7852	22.78519	22.7852	0
2019-04-15 00:30:00	22.7785	22.78319	22.7785	0
2019-04-15 00:35:00	22.7785	22.78252	22.7785	0
2019-04-15 00:40:00	22.7852	22.78252	22.7852	0
2019-04-15 00:45:00	22.7785	22.78185	22.7785	0
2019-04-15 00:50:00	22.7718	22.78118	22.7718	0
2019-04-15 00:55:00	22.7852	22.78118	22.7852	0
2019-04-15 01:00:00	22.7852	22.78118	22.7852	0
2019-04-15 01:05:00	22.7718	22.78051	22.7718	0
2019-04-15 01:10:00	22.7785	22.77984	22.7785	0
2019-04-15 01:15:00	22.7852	22.77984	22.7852	0
2019-04-15 01:20:00	22.7785	22.77984	22.7785	0
2019-04-15 01:25:00	22.7718	22.77917	22.7718	0
2019-04-15 01:30:00	22.7785	22.7785	22.7785	0
2019-04-15 01:35:00	22.7785	22.7785	22.7785	0
2019-04-15 01:40:00	22.7718	22.7785	22.7718	0
2019-04-15 01:45:00	22.7852	22.7785	22.7852	0
2019-04-15 01:50:00	22.7785	22.77783	22.7785	0
2019-04-15 01:55:00	22.7718	22.77783	22.7718	0
2019-04-15 02:00:00	22.7785	22.77783	22.7785	0
2019-04-15 02:05:00	22.7785	22.77716	22.7785	0
2019-04-15 02:10:00	22.7718	22.77649	22.7718	0
2019-04-15 02:15:00	22.7785	22.77716	22.7785	0
2019-04-15 02:20:00	22.7785	22.77716	22.7785	0
2019-04-15 02:25:00	22.7718	22.77649	22.7718	0
2019-04-15 02:30:00	22.7718	22.77649	22.7718	0
2019-04-15 02:35:00	22.7785	22.77582	22.7785	0
2019-04-15 02:40:00	22.7718	22.77515	22.7718	0
2019-04-15 02:45:00	22.7652	22.77449	22.7652	0
2019-04-15 02:50:00	22.7718	22.77382	22.7718	0
2019-04-15 02:55:00	22.7718	22.77315	22.7718	0
2019-04-15 03:00:00	22.7585	22.77182	22.7585	0
2019-04-15 03:05:00	22.7652	22.77049	22.7652	0
2019-04-15 03:10:00	22.7718	22.76982	22.7718	0
2019-04-15 03:15:00	22.7652	22.76916	22.7652	0
2019-04-15 03:20:00	22.7585	22.76783	22.7585	0
2019-04-15 03:25:00	22.7652	22.7665	22.7652	0
2019-04-15 03:30:00	22.7585	22.76517	22.7585	0
2019-04-15 03:35:00	22.7591	22.76456	22.7591	0
2019-04-15 03:40:00	22.7655	22.76393	22.7655	0
2019-04-15 03:45:00	22.7587	22.76262	22.7587	0
2019-04-15 03:50:00	22.7586	22.76263	22.7586	0
2019-04-15 03:55:00	22.7653	22.76264	22.7653	0
2019-04-15 04:00:00	22.7585	22.76131	22.7585	0
2019-04-15 04:05:00	22.7519	22.75998	22.7519	0
2019-04-15 04:10:00	22.7585	22.75998	22.7585	0
2019-04-15 04:15:00	22.7585	22.75931	22.7585	0
2019-04-15 04:20:00	22.7518	22.75864	22.7518	0
2019-04-15 04:25:00	22.7585	22.75858	22.7585	0
2019-04-15 04:30:00	22.7585	22.75788	22.7585	0
2019-04-15 04:35:00	22.7518	22.75719	22.7518	0
2019-04-15 04:40:00	22.7518	22.75651	22.7518	0
2019-04-15 04:45:00	22.7585	22.75583	22.7585	0
2019-04-15 04:50:00	22.7452	22.7545	22.7452	0
2019-04-15 04:55:00	22.7452	22.75383	22.7452	0
2019-04-15 05:00:00	22.7452	22.7525	22.7452	0
2019-04-15 05:05:00	22.7518	22.75183	22.7518	0
2019-04-15 05:10:00	22.7452	22.75117	22.7452	0
2019-04-15 05:15:00	22.7452	22.74984	22.7452	0
2019-04-15 05:20:00	22.7452	22.74851	22.7452	0
2019-04-15 05:25:00	22.7452	22.74785	22.7452	0
2019-04-15 05:30:00	22.7385	22.74652	22.7385	0
2019-04-15 05:35:00	22.7452	22.74519	22.7452	0
2019-04-15 05:40:00	22.7452	22.74519	22.7452	0
2019-04-15 05:45:00	22.7185	22.74252	22.7185	0
2019-04-15 05:50:00	22.6651	22.73451	22.6651	0
2019-04-15 05:55:00	22.7051	22.72984	22.7051	0
2019-04-15 06:00:00	22.7385	22.72917	22.7385	0
2019-04-15 06:05:00	22.7652	22.73117	22.7652	0
2019-04-15 06:10:00	22.7918	22.73583	22.7918	0
2019-04-15 06:15:00	22.8118	22.74249	22.8118	0
2019-04-15 06:20:00	22.8252	22.75116	22.8252	0
2019-04-15 06:25:00	22.7652	22.75316	22.7652	0
2019-04-15 06:30:00	22.6918	22.74782	22.6918	0
2019-04-15 06:35:00	22.6118	22.73715	22.6118	0
2019-04-15 06:40:00	22.5718	22.72782	22.5718	0
2019-04-15 06:45:00	22.5584	22.71315	22.5584	0
2019-04-15 06:50:00	22.5251	22.69181	22.5251	0
2019-04-15 06:55:00	22.4918	22.66447	22.4918	0
2019-04-15 07:00:00	22.4651	22.6318	22.4651	0
2019-04-15 07:05:00	22.4584	22.59646	22.4584	0
2019-04-15 07:10:00	22.4318	22.55712	22.4318	0
2019-04-15 07:15:00	22.4117	22.52177	22.4117	0
2019-04-15 07:20:00	22.3984	22.49243	22.3984	0
2019-04-15 07:25:00	22.4184	22.47309	22.4184	0
2019-04-15 07:30:00	22.4051	22.45642	22.4051	0
2019-04-15 07:35:00	22.3917	22.43975	22.3917	0
2019-04-15 07:40:00	22.3717	22.42441	22.3717	0
2019-04-15 07:45:00	22.3384	22.40907	22.3384	0
2019-04-15 07:50:00	22.3317	22.39573	22.3317	0
2019-04-15 07:55:00	22.3517	22.38506	22.3517	0
2019-04-15 08:00:00	22.3717	22.37905	22.3717	0
2019-04-15 08:05:00	22.3851	22.37639	22.3851	0
2019-04-15 08:10:00	22.3784	22.37439	22.3784	0
2019-04-15 08:15:00	22.3784	22.37039	22.3784	0
2019-04-15 08:20:00	22.3717	22.36705	22.3717	0
2019-04-15 08:25:00	22.3717	22.36505	22.3717	0
2019-04-15 08:30:00	22.3784	22.36572	22.3784	0
2019-04-15 08:35:00	22.4051	22.37239	22.4051	0
2019-04-15 08:40:00	22.3784	22.37706	22.3784	0
2019-04-15 08:45:00	22.3784	22.37973	22.3784	0
2019-04-15 08:50:00	22.3917	22.38173	22.3917	0
2019-04-15 08:55:00	22.3584	22.37906	22.3584	0
2019-04-15 09:00:00	22.3317	22.37439	22.3317	0
2019-04-15 09:05:00	22.3251	22.36906	22.3251	0
2019-04-15 09:10:00	22.3251	22.3644	22.3251	0
2019-04-15 09:15:00	22.3317	22.3604	22.3317	0
2019-04-15 09:20:00	22.3184	22.3544	22.3184	0
2019-04-15 09:25:00	22.3051	22.3444	22.3051	0
2019-04-15 09:30:00	22.3184	22.3384	22.3184	0
2019-04-15 09:35:00	22.3317	22.33373	22.3317	0
2019-04-15 09:40:00	22.3384	22.3284	22.3384	0
2019-04-15 09:45:00	22.3651	22.32907	22.3651	0
2019-04-15 09:50:00	22.3317	22.32907	22.3317	0
2019-04-15 09:55:00	22.3051	22.32707	22.3051	0
2019-04-15 10:00:00	22.3184	22.3264	22.3184	0
2019-04-15 10:05:00	22.2984	22.32307	22.2984	0
2019-04-15 10:10:00	22.2184	22.31307	22.2184	0
2019-04-15 10:15:00	22.1183	22.29439	22.1183	0
2019-04-15 10:20:00	22.025	22.26505	22.025	0
2019-04-15 10:25:00	21.9183	22.22371	21.9183	0
2019-04-15 10:30:00	21.7916	22.16903	21.7916	0
2019-04-15 10:35:00	21.8116	22.11368	21.8116	0
2019-04-15 10:40:00	21.8316	22.06367	21.8316	0
2019-04-15 10:45:00	21.8516	22.01832	21.8516	0
2019-04-15 10:50:00	21.9316	21.97964	21.9316	0
2019-04-15 10:55:00	21.9583	21.94563	21.9583	0
2019-04-15 11:00:00	21.945	21.91829	21.945	0
2019-04-15 11:05:00	21.9316	21.89962	21.9316	0
2019-04-15 11:10:00	21.9516	21.89228	21.9516	0
2019-04-15 11:15:00	21.9583	21.89628	21.9583	0
2019-04-15 11:20:00	21.945	21.91162	21.945	0
2019-04-15 11:25:00	21.9583	21.92629	21.9583	0
2019-04-15 11:30:00	22.005	21.94363	22.005	0
2019-04-15 11:35:00	22.1584	21.97431	22.1584	0
2019-04-15 11:40:00	22.2517	22.00632	22.2517	0
2019-04-15 11:45:00	22.3317	22.04366	22.3317	0
2019-04-15 11:50:00	22.3851	22.08767	22.3851	0
2019-04-15 11:55:00	22.4251	22.13702	22.4251	0
2019-04-15 12:00:00	22.3056	22.17242	22.3056	0
2019-04-15 12:05:00	22.286	22.20519	22.286	0
2019-04-15 12:10:00	22.3057	22.24126	22.3057	0
2019-04-15 12:15:00	22.3054	22.27597	22.3054	0
2019-04-15 12:20:00	22.3053	22.306	22.3053	0
2019-04-15 12:25:00	22.3385	22.32401	22.3385	0
2019-04-15 12:30:00	22.3385	22.33269	22.3385	0
2019-04-15 12:35:00	22.3251	22.33203	22.3251	0
2019-04-15 12:40:00	22.3318	22.3267	22.3318	0
2019-04-15 12:45:00	22.3318	22.31737	22.3318	0
2019-04-15 12:50:00	22.3057	22.31738	22.3057	0
2019-04-15 12:55:00	22.3054	22.31932	22.3054	0
2019-04-15 13:00:00	22.3053	22.31928	22.3053	0
2019-04-15 13:05:00	22.3191	22.32065	22.3191	0
2019-04-15 13:10:00	22.3122	22.32134	22.3122	0
2019-04-15 13:15:00	22.3187	22.31936	22.3187	0
2019-04-15 13:20:00	22.2919	22.3147	22.2919	0
2019-04-15 13:25:00	22.2785	22.31004	22.2785	0
2019-04-15 13:30:00	22.3251	22.30937	22.3251	0
2019-04-15 13:35:00	22.3451	22.3107	22.3451	0
2019-04-15 13:40:00	22.4051	22.32064	22.4051	0
2019-04-15 13:45:00	22.4251	22.33261	22.4251	0
2019-04-15 13:50:00	22.4451	22.34659	22.4451	0
2019-04-15 13:55:00	22.4518	22.35986	22.4518	0
2019-04-15 14:00:00	22.4584	22.37448	22.4584	0
2019-04-15 14:05:00	22.4651	22.38912	22.4651	0
2019-04-15 14:10:00	22.4651	22.40644	22.4651	0
2019-04-15 14:15:00	22.4651	22.4251	22.4651	0
2019-04-15 14:20:00	22.4718	22.43977	22.4718	0
2019-04-15 14:25:00	22.4718	22.45244	22.4718	0
2019-04-15 14:30:00	22.4718	22.45911	22.4718	0
2019-04-15 14:35:00	22.4718	22.46378	22.4718	0
2019-04-15 14:40:00	22.4718	22.46645	22.4718	0
2019-04-15 14:45:00	22.4718	22.46845	22.4718	0
2019-04-15 14:50:00	22.4718	22.46979	22.4718	0
2019-04-15 14:55:00	22.4651	22.46979	22.4651	0
2019-04-15 15:00:00	22.4651	22.46979	22.4651	0
2019-04-15 15:05:00	22.4651	22.46979	22.4651	0
2019-04-15 15:10:00	22.4584	22.46845	22.4584	0
2019-04-15 15:15:00	22.4517	22.46644	22.4517	0
2019-04-15 15:20:00	22.4517	22.46443	22.4517	0
2019-04-15 15:25:00	22.4451	22.46176	22.4451	0
2019-04-15 15:30:00	22.4384	22.45842	22.4384	0
2019-04-15 15:35:00	22.4384	22.45508	22.4384	0
2019-04-15 15:40:00	22.4318	22.45108	22.4318	0
2019-04-15 15:45:00	22.4251	22.44708	22.4251	0
2019-04-15 15:50:00	22.4117	22.44174	22.4117	0
2019-04-15 15:55:00	22.4051	22.43574	22.4051	0
2019-04-15 16:00:00	22.4051	22.43041	22.4051	0
2019-04-15 16:05:00	22.3984	22.42508	22.3984	0
2019-04-15 16:10:00	22.3984	22.41975	22.3984	0
2019-04-15 16:15:00	22.3917	22.41441	22.3917	0
2019-04-15 16:20:00	22.3851	22.40908	22.3851	0
2019-04-15 16:25:00	22.3851	22.40375	22.3851	0
2019-04-15 16:30:00	22.3784	22.39841	22.3784	0
2019-04-15 16:35:00	22.3717	22.39307	22.3717	0
2019-04-15 16:40:00	22.3717	22.38907	22.3717	0
2019-04-15 16:45:00	22.3584	22.3844	22.3584	0
2019-04-15 16:50:00	22.3584	22.37973	22.3584	0
2019-04-15 16:55:00	22.3584	22.37573	22.3584	0
2019-04-15 17:00:00	22.3517	22.37106	22.3517	0
2019-04-15 17:05:00	22.3517	22.36706	22.3517	0
2019-04-15 17:10:00	22.3384	22.36239	22.3384	0
2019-04-15 17:15:00	22.3317	22.35705	22.3317	0
2019-04-15 17:20:00	22.3317	22.35238	22.3317	0
2019-04-15 17:25:00	22.3251	22.34772	22.3251	0
2019-04-15 17:30:00	22.3184	22.34239	22.3184	0
2019-04-15 17:35:00	22.3184	22.33839	22.3184	0
2019-04-15 17:40:00	22.3117	22.33372	22.3117	0
2019-04-15 17:45:00	22.3051	22.32839	22.3051	0
2019-04-15 17:50:00	22.3051	22.32373	22.3051	0
2019-04-15 17:55:00	22.2984	22.3184	22.2984	0
2019-04-15 18:00:00	22.2917	22.31373	22.2917	0
2019-04-15 18:05:00	22.2917	22.30973	22.2917	0
2019-04-15 18:10:00	22.2851	22.30507	22.2851	0
2019-04-15 18:15:00	22.2784	22.3004	22.2784	0
2019-04-15 18:20:00	22.2717	22.29573	22.2717	0
2019-04-15 18:25:00	22.2717	22.29106	22.2717	0
2019-04-15 18:30:00	22.265	22.28639	22.265	0
2019-04-15 18:35:00	22.2584	22.28172	22.2584	0
2019-04-15 18:40:00	22.2517	22.27638	22.2517	0
2019-04-15 18:45:00	22.2517	22.27171	22.2517	0
2019-04-15 18:50:00	22.245	22.26704	22.245	0
2019-04-15 18:55:00	22.245	22.26237	22.245	0
2019-04-15 19:00:00	22.2384	22.2577	22.2384	0
2019-04-15 19:05:00	22.2384	22.2537	22.2384	0
2019-04-15 19:10:00	22.2317	22.2497	22.2317	0
2019-04-15 19:15:00	22.2184	22.24437	22.2184	0
2019-04-15 19:20:00	22.2184	22.23971	22.2184	0
2019-04-15 19:25:00	22.2117	22.23504	22.2117	0
2019-04-15 19:30:00	22.2117	22.23104	22.2117	0
2019-04-15 19:35:00	22.205	22.22637	22.205	0
2019-04-15 19:40:00	22.1984	22.22171	22.1984	0
2019-04-15 19:45:00	22.1984	22.21705	22.1984	0
2019-04-15 19:50:00	22.1917	22.21238	22.1917	0
2019-04-15 19:55:00	22.185	22.20704	22.185	0
2019-04-15 20:00:00	22.1784	22.20171	22.1784	0
2019-04-15 20:05:00	22.1717	22.19704	22.1717	0
2019-04-15 20:10:00	22.1717	22.19237	22.1717	0
2019-04-15 20:15:00	22.165	22.1877	22.165	0
2019-04-15 20:20:00	22.1584	22.18237	22.1584	0
2019-04-15 20:25:00	22.1584	22.17771	22.1584	0
2019-04-15 20:30:00	22.1517	22.17304	22.1517	0
2019-04-15 20:35:00	22.145	22.1677	22.145	0
2019-04-15 20:40:00	22.145	22.16303	22.145	0
2019-04-15 20:45:00	22.1383	22.15836	22.1383	0
2019-04-15 20:50:00	22.1317	22.15369	22.1317	0
2019-04-15 20:55:00	22.1317	22.14969	22.1317	0
2019-04-15 21:00:00	22.125	22.14502	22.125	0
2019-04-15 21:05:00	22.125	22.14102	22.125	0
2019-04-15 21:10:00	22.1183	22.13701	22.1183	0
2019-04-15 21:15:00	22.1183	22.133	22.1183	0
2019-04-15 21:20:00	22.1117	22.129	22.1117	0
2019-04-15 21:25:00	22.105	22.125	22.105	0
2019-04-15 21:30:00	22.105	22.121	22.105	0
2019-04-15 21:35:00	22.0983	22.117	22.0983	0
2019-04-15 21:40:00	22.0917	22.113	22.0917	0
2019-04-15 21:45:00	22.0917	22.109	22.0917	0
2019-04-15 21:50:00	22.085	22.105	22.085	0
2019-04-15 21:55:00	22.0783	22.10033	22.0783	0
2019-04-15 22:00:00	22.0783	22.09633	22.0783	0
2019-04-15 22:05:00	22.0783	22.09233	22.0783	0
2019-04-15 22:10:00	22.065	22.08766	22.065	0
2019-04-15 22:15:00	22.065	22.08366	22.065	0
2019-04-15 22:20:00	22.065	22.07966	22.065	0
2019-04-15 22:25:00	22.0583	22.07566	22.0583	0
2019-04-15 22:30:00	22.0517	22.07166	22.0517	0
2019-04-15 22:35:00	22.0517	22.06766	22.0517	0
2019-04-15 22:40:00	22.045	22.06366	22.045	0
2019-04-15 22:45:00	22.0383	22.05966	22.0383	0
2019-04-15 22:50:00	22.0383	22.05566	22.0383	0
2019-04-15 22:55:00	22.0383	22.05166	22.0383	0
2019-04-15 23:00:00	22.0317	22.04833	22.0317	0
2019-04-15 23:05:00	22.0317	22.045	22.0317	0
2019-04-15 23:10:00	22.025	22.041	22.025	0
2019-04-15 23:15:00	22.025	22.03767	22.025	0
2019-04-15 23:20:00	22.0183	22.03433	22.0183	0
2019-04-15 23:25:00	22.0116	22.03032	22.0116	0
2019-04-15 23:30:00	22.0116	22.02698	22.0116	0
2019-04-15 23:35:00	22.005	22.02365	22.005	0
2019-04-15 23:40:00	21.9983	22.01965	21.9983	0
2019-04-15 23:45:00	21.9983	22.01565	21.9983	0
2019-04-15 23:50:00	21.9983	22.01231	21.9983	0
2019-04-15 23:55:00	21.9916	22.0083	21.9916	0
2019-04-16 00:00:00	21.985	22.0043	21.985	0
2019-04-16 00:05:00	21.985	22.0003	21.985	0
2019-04-16 00:10:00	21.985	21.99697	21.985	0
2019-04-16 00:15:00	21.9783	21.99364	21.9783	0
2019-04-16 00:20:00	21.9716	21.98964	21.9716	0
2019-04-16 00:25:00	21.9716	21.9863	21.9716	0
2019-04-16 00:30:00	21.965	21.98297	21.965	0
2019-04-16 00:35:00	21.965	21.97964	21.965	0
2019-04-16 00:40:00	21.9583	21.97564	21.9583	0
2019-04-16 00:45:00	21.9583	21.97231	21.9583	0
2019-04-16 00:50:00	21.9583	21.96964	21.9583	0
2019-04-16 00:55:00	21.945	21.96564	21.945	0
2019-04-16 01:00:00	21.945	21.96164	21.945	0
2019-04-16 01:05:00	21.9383	21.95764	21.9383	0
2019-04-16 01:10:00	21.9316	21.95364	21.9316	0
2019-04-16 01:15:00	21.9383	21.95031	21.9383	0
2019-04-16 01:20:00	21.9316	21.94697	21.9316	0
2019-04-16 01:25:00	21.9316	21.94363	21.9316	0
2019-04-16 01:30:00	21.925	21.9403	21.925	0
2019-04-16 01:35:00	21.925	21.93697	21.925	0
2019-04-16 01:40:00	21.919	21.93304	21.919	0
2019-04-16 01:45:00	21.9188	21.93042	21.9188	0
2019-04-16 01:50:00	21.9119	21.92711	21.9119	0
2019-04-16 01:55:00	21.9051	21.92379	21.9051	0
2019-04-16 02:00:00	21.9051	21.92114	21.9051	0
2019-04-16 02:05:00	21.905	21.91781	21.905	0
2019-04-16 02:10:00	21.8983	21.91448	21.8983	0
2019-04-16 02:15:00	21.8917	21.91049	21.8917	0
2019-04-16 02:20:00	21.8916	21.90715	21.8916	0
2019-04-16 02:25:00	21.8916	21.90381	21.8916	0
2019-04-16 02:30:00	21.8916	21.90107	21.8916	0
2019-04-16 02:35:00	21.885	21.89769	21.885	0
2019-04-16 02:40:00	21.8783	21.89433	21.8783	0
2019-04-16 02:45:00	21.8783	21.89165	21.8783	0
2019-04-16 02:50:00	21.8716	21.8883	21.8716	0
2019-04-16 02:55:00	21.8716	21.88496	21.8716	0
2019-04-16 03:00:00	21.865	21.88163	21.865	0
2019-04-16 03:05:00	21.8655	21.87901	21.8655	0
2019-04-16 03:10:00	21.8653	21.87638	21.8653	0
2019-04-16 03:15:00	21.8518	21.8724	21.8518	0
2019-04-16 03:20:00	21.8518	21.86842	21.8518	0
2019-04-16 03:25:00	21.8517	21.86509	21.8517	0
2019-04-16 03:30:00	21.8517	21.86243	21.8517	0
2019-04-16 03:35:00	21.845	21.8591	21.845	0
2019-04-16 03:40:00	21.8383	21.85577	21.8383	0
2019-04-16 03:45:00	21.8383	21.85244	21.8383	0
2019-04-16 03:50:00	21.8383	21.84977	21.8383	0
2019-04-16 03:55:00	21.8316	21.84638	21.8316	0
2019-04-16 04:00:00	21.8249	21.84234	21.8249	0
2019-04-16 04:05:00	21.8249	21.83965	21.8249	0
2019-04-16 04:10:00	21.8183	21.8363	21.8183	0
2019-04-16 04:15:00	21.8116	21.83229	21.8116	0
2019-04-16 04:20:00	21.8049	21.82761	21.8049	0
2019-04-16 04:25:00	21.8049	21.8236	21.8049	0
2019-04-16 04:30:00	21.7983	21.8196	21.7983	0
2019-04-16 04:35:00	21.7983	21.8156	21.7983	0
2019-04-16 04:40:00	21.7983	21.8116	21.7983	0
2019-04-16 04:45:00	21.7916	21.8076	21.7916	0
2019-04-16 04:50:00	21.7916	21.80427	21.7916	0
2019-04-16 04:55:00	21.7849	21.80027	21.7849	0
2019-04-16 05:00:00	21.7849	21.79693	21.7849	0
2019-04-16 05:05:00	21.7849	21.79426	21.7849	0
2019-04-16 05:10:00	21.7849	21.79226	21.7849	0
2019-04-16 05:15:00	21.7849	21.79026	21.7849	0
2019-04-16 05:20:00	21.7849	21.78892	21.7849	0
2019-04-16 05:25:00	21.7849	21.78758	21.7849	0
2019-04-16 05:30:00	21.7849	21.78624	21.7849	0
2019-04-16 05:35:00	21.7849	21.78557	21.7849	0
2019-04-16 05:40:00	21.7783	21.78424	21.7783	0
2019-04-16 05:45:00	21.7516	21.78091	21.7516	0
2019-04-16 05:50:00	21.7116	21.77358	21.7116	0
2019-04-16 05:55:00	21.6982	21.76491	21.6982	0
2019-04-16 06:00:00	21.7049	21.75691	21.7049	0
2019-04-16 06:05:00	21.7049	21.74891	21.7049	0
2019-04-16 06:10:00	21.7049	21.74091	21.7049	0
2019-04-16 06:15:00	21.6916	21.73158	21.6916	0
2019-04-16 06:20:00	21.6782	21.72091	21.6782	0
2019-04-16 06:25:00	21.7183	21.71425	21.7183	0
2019-04-16 06:30:00	21.7457	21.71099	21.7457	0
2019-04-16 06:35:00	21.7187	21.7077	21.7187	0
2019-04-16 06:40:00	21.6985	21.70639	21.6985	0
2019-04-16 06:45:00	21.6784	21.70441	21.6784	0
2019-04-16 06:50:00	21.685	21.70242	21.685	0
2019-04-16 06:55:00	21.665	21.69843	21.665	0
2019-04-16 07:00:00	21.665	21.69444	21.665	0
2019-04-16 07:05:00	21.6655	21.69183	21.6655	0
2019-04-16 07:10:00	21.652	21.68921	21.652	0
2019-04-16 07:15:00	21.6385	21.68123	21.6385	0
2019-04-16 07:20:00	21.6256	21.66922	21.6256	0
2019-04-16 07:25:00	21.6187	21.65922	21.6187	0
2019-04-16 07:30:00	21.6785	21.65722	21.6785	0
2019-04-16 07:35:00	21.7184	21.66122	21.7184	0
2019-04-16 07:40:00	21.745	21.66722	21.745	0
2019-04-16 07:45:00	21.7717	21.67789	21.7717	0
2019-04-16 07:50:00	21.785	21.68989	21.785	0
2019-04-16 07:55:00	21.7916	21.7025	21.7916	0
2019-04-16 08:00:00	21.805	21.7178	21.805	0
2019-04-16 08:05:00	21.8116	21.73511	21.8116	0
2019-04-16 08:10:00	21.8383	21.75638	21.8383	0
2019-04-16 08:15:00	21.8783	21.78234	21.8783	0
2019-04-16 08:20:00	21.8916	21.80365	21.8916	0
2019-04-16 08:25:00	21.905	21.82231	21.905	0
2019-04-16 08:30:00	21.945	21.84231	21.945	0
2019-04-16 08:35:00	21.9716	21.8623	21.9716	0
2019-04-16 08:40:00	21.9916	21.88296	21.9916	0
2019-04-16 08:45:00	22.0116	21.90496	22.0116	0
2019-04-16 08:50:00	22.0317	21.92763	22.0317	0
2019-04-16 08:55:00	22.0456	21.95103	22.0456	0
2019-04-16 09:00:00	22.0593	21.97313	22.0593	0
2019-04-16 09:05:00	22.079	21.9932	22.079	0
2019-04-16 09:10:00	22.0926	22.0133	22.0926	0
2019-04-16 09:15:00	22.119	22.0347	22.119	0
2019-04-16 09:20:00	22.1587	22.05607	22.1587	0
2019-04-16 09:25:00	22.1719	22.0761	22.1719	0
2019-04-16 09:30:00	22.1852	22.09546	22.1852	0
2019-04-16 09:35:00	22.2251	22.11681	22.2251	0
2019-04-16 09:40:00	22.2518	22.13882	22.2518	0
2019-04-16 09:45:00	22.2518	22.15944	22.2518	0
2019-04-16 09:50:00	22.2523	22.17874	22.2523	0
2019-04-16 09:55:00	22.2054	22.19138	22.2054	0
2019-04-16 10:00:00	22.1653	22.19865	22.1653	0
2019-04-16 10:05:00	22.1318	22.19993	22.1318	0
2019-04-16 10:10:00	22.0984	22.1939	22.0984	0
2019-04-16 10:15:00	22.0717	22.18388	22.0717	0
2019-04-16 10:20:00	22.0584	22.1712	22.0584	0
2019-04-16 10:25:00	22.0517	22.15386	22.0517	0
2019-04-16 10:30:00	22.0517	22.13385	22.0517	0
2019-04-16 10:35:00	22.0517	22.11384	22.0517	0
2019-04-16 10:40:00	22.0583	22.09444	22.0583	0
2019-04-16 10:45:00	22.0783	22.08173	22.0783	0
2019-04-16 10:50:00	22.0917	22.07437	22.0917	0
2019-04-16 10:55:00	22.0917	22.07036	22.0917	0
2019-04-16 11:00:00	22.1589	22.07641	22.1589	0
2019-04-16 11:05:00	22.1987	22.08911	22.1987	0
2019-04-16 11:10:00	22.2259	22.10586	22.2259	0
2019-04-16 11:15:00	22.2322	22.12391	22.2322	0
2019-04-16 11:20:00	22.232	22.14194	22.232	0
2019-04-16 11:25:00	22.2519	22.16196	22.2519	0
2019-04-16 11:30:00	22.2719	22.18332	22.2719	0
2019-04-16 11:35:00	22.2924	22.20473	22.2924	0
2019-04-16 11:40:00	22.2788	22.22344	22.2788	0
2019-04-16 11:45:00	22.2453	22.2388	22.2453	0
2019-04-16 11:50:00	22.2519	22.2481	22.2519	0
2019-04-16 11:55:00	22.2651	22.25474	22.2651	0
2019-04-16 12:00:00	22.2718	22.25933	22.2718	0
2019-04-16 12:05:00	22.2518	22.26129	22.2518	0
2019-04-16 12:10:00	22.2451	22.2626	22.2451	0
2019-04-16 12:15:00	22.2117	22.25858	22.2117	0
2019-04-16 12:20:00	22.1917	22.25056	22.1917	0
2019-04-16 12:25:00	22.1784	22.23916	22.1784	0
2019-04-16 12:30:00	22.1784	22.22912	22.1784	0
2019-04-16 12:35:00	22.1717	22.22176	22.1717	0
2019-04-16 12:40:00	22.165	22.21307	22.165	0
2019-04-16 12:45:00	22.145	22.20106	22.145	0
2019-04-16 12:50:00	22.1383	22.18771	22.1383	0
2019-04-16 12:55:00	22.1117	22.1737	22.1117	0
2019-04-16 13:00:00	22.1183	22.16102	22.1183	0
2019-04-16 13:05:00	22.1117	22.15102	22.1117	0
2019-04-16 13:10:00	22.0456	22.13641	22.0456	0
2019-04-16 13:15:00	21.9987	22.11844	21.9987	0
2019-04-16 13:20:00	22.0452	22.10512	22.0452	0
2019-04-16 13:25:00	22.0652	22.09447	22.0652	0
2019-04-16 13:30:00	22.0718	22.08515	22.0718	0
2019-04-16 13:35:00	22.0784	22.07849	22.0784	0
2019-04-16 13:40:00	22.065	22.07116	22.065	0
2019-04-16 13:45:00	22.045	22.06449	22.045	0
2019-04-16 13:50:00	22.045	22.05716	22.045	0
2019-04-16 13:55:00	22.0383	22.04982	22.0383	0
2019-04-16 14:00:00	22.0983	22.05509	22.0983	0
2019-04-16 14:05:00	22.125	22.06772	22.125	0
2019-04-16 14:10:00	22.1456	22.07776	22.1456	0
2019-04-16 14:15:00	22.1454	22.08578	22.1454	0
2019-04-16 14:20:00	22.1453	22.09313	22.1453	0
2019-04-16 14:25:00	22.1518	22.10047	22.1518	0
2019-04-16 14:30:00	22.1518	22.10915	22.1518	0
2019-04-16 14:35:00	22.1517	22.11982	22.1517	0
2019-04-16 14:40:00	22.1517	22.13049	22.1517	0
2019-04-16 14:45:00	22.1584	22.1425	22.1584	0
2019-04-16 14:50:00	22.1584	22.14851	22.1584	0
2019-04-16 14:55:00	22.1584	22.15185	22.1584	0
2019-04-16 15:00:00	22.1584	22.15313	22.1584	0
2019-04-16 15:05:00	22.1317	22.15176	22.1317	0
2019-04-16 15:10:00	22.145	22.15173	22.145	0
2019-04-16 15:15:00	22.145	22.15105	22.145	0
2019-04-16 15:20:00	22.1517	22.15104	22.1517	0
2019-04-16 15:25:00	22.145	22.15037	22.145	0
2019-04-16 15:30:00	22.1517	22.15037	22.1517	0
2019-04-16 15:35:00	22.1517	22.1497	22.1517	0
2019-04-16 15:40:00	22.145	22.14836	22.145	0
2019-04-16 15:45:00	22.145	22.14702	22.145	0
2019-04-16 15:50:00	22.145	22.14568	22.145	0
2019-04-16 15:55:00	22.145	22.14701	22.145	0
2019-04-16 16:00:00	22.145	22.14701	22.145	0
2019-04-16 16:05:00	22.1383	22.14634	22.1383	0
2019-04-16 16:10:00	22.1317	22.14434	22.1317	0
2019-04-16 16:15:00	22.1317	22.14301	22.1317	0
2019-04-16 16:20:00	22.125	22.14034	22.125	0
2019-04-16 16:25:00	22.125	22.13767	22.125	0
2019-04-16 16:30:00	22.1183	22.135	22.1183	0
2019-04-16 16:35:00	22.1183	22.13233	22.1183	0
2019-04-16 16:40:00	22.1183	22.12966	22.1183	0
2019-04-16 16:45:00	22.1117	22.12633	22.1117	0
2019-04-16 16:50:00	22.105	22.12233	22.105	0
2019-04-16 16:55:00	22.105	22.119	22.105	0
2019-04-16 17:00:00	22.0983	22.11566	22.0983	0
2019-04-16 17:05:00	22.0989	22.11238	22.0989	0
2019-04-16 17:10:00	22.0921	22.10909	22.0921	0
2019-04-16 17:15:00	22.0919	22.10578	22.0919	0
2019-04-16 17:20:00	22.0918	22.10313	22.0918	0
2019-04-16 17:25:00	22.0784	22.09914	22.0784	0
2019-04-16 17:30:00	22.079	22.09521	22.079	0
2019-04-16 17:35:00	22.0787	22.09191	22.0787	0
2019-04-16 17:40:00	22.0719	22.0886	22.0719	0
2019-04-16 17:45:00	22.0652	22.08462	22.0652	0
2019-04-16 17:50:00	22.0651	22.0813	22.0651	0
2019-04-16 17:55:00	22.0584	22.07725	22.0584	0
2019-04-16 18:00:00	22.0517	22.07321	22.0517	0
2019-04-16 18:05:00	22.0517	22.06919	22.0517	0
2019-04-16 18:10:00	22.045	22.06451	22.045	0
2019-04-16 18:15:00	22.045	22.06117	22.045	0
2019-04-16 18:20:00	22.0383	22.0571	22.0383	0
2019-04-16 18:25:00	22.0383	22.05306	22.0383	0
2019-04-16 18:30:00	22.0383	22.0497	22.0383	0
2019-04-16 18:35:00	22.0317	22.04635	22.0317	0
2019-04-16 18:40:00	22.025	22.04234	22.025	0
2019-04-16 18:45:00	22.025	22.039	22.025	0
2019-04-16 18:50:00	22.0183	22.03566	22.0183	0
2019-04-16 18:55:00	22.0116	22.03165	22.0116	0
2019-04-16 19:00:00	22.0116	22.02831	22.0116	0
2019-04-16 19:05:00	22.005	22.02431	22.005	0
2019-04-16 19:10:00	21.9983	22.02031	21.9983	0
2019-04-16 19:15:00	21.9983	22.01631	21.9983	0
2019-04-16 19:20:00	21.9916	22.01164	21.9916	0
2019-04-16 19:25:00	21.9916	22.00763	21.9916	0
2019-04-16 19:30:00	21.985	22.00363	21.985	0
2019-04-16 19:35:00	21.985	21.99963	21.985	0
2019-04-16 19:40:00	21.9783	21.99563	21.9783	0
2019-04-16 19:45:00	21.9716	21.99163	21.9716	0
2019-04-16 19:50:00	21.9722	21.98769	21.9722	0
2019-04-16 19:55:00	21.9654	21.98373	21.9654	0
2019-04-16 20:00:00	21.9585	21.97975	21.9585	0
2019-04-16 20:05:00	21.9585	21.97577	21.9585	0
2019-04-16 20:10:00	21.9584	21.97245	21.9584	0
2019-04-16 20:15:00	21.9517	21.96846	21.9517	0
2019-04-16 20:20:00	21.9517	21.96513	21.9517	0
2019-04-16 20:25:00	21.945	21.96113	21.945	0
2019-04-16 20:30:00	21.9383	21.95713	21.9383	0
2019-04-16 20:35:00	21.9316	21.95313	21.9316	0
2019-04-16 20:40:00	21.9316	21.94907	21.9316	0
2019-04-16 20:45:00	21.9316	21.94569	21.9316	0
2019-04-16 20:50:00	21.925	21.94234	21.925	0
2019-04-16 20:55:00	21.925	21.93899	21.925	0
2019-04-16 21:00:00	21.9183	21.93498	21.9183	0
2019-04-16 21:05:00	21.9183	21.93164	21.9183	0
2019-04-16 21:10:00	21.9116	21.92763	21.9116	0
2019-04-16 21:15:00	21.905	21.92363	21.905	0
2019-04-16 21:20:00	21.905	21.9203	21.905	0
2019-04-16 21:25:00	21.905	21.91764	21.905	0
2019-04-16 21:30:00	21.8983	21.91431	21.8983	0
2019-04-16 21:35:00	21.8916	21.91031	21.8916	0
2019-04-16 21:40:00	21.8855	21.90636	21.8855	0
2019-04-16 21:45:00	21.8853	21.90239	21.8853	0
2019-04-16 21:50:00	21.8785	21.89841	21.8785	0
2019-04-16 21:55:00	21.8784	21.89442	21.8784	0
2019-04-16 22:00:00	21.8784	21.8911	21.8784	0
2019-04-16 22:05:00	21.8717	21.88777	21.8717	0
2019-04-16 22:10:00	21.8717	21.88444	21.8717	0
2019-04-16 22:15:00	21.865	21.88044	21.865	0
2019-04-16 22:20:00	21.8583	21.87644	21.8583	0
2019-04-16 22:25:00	21.8516	21.87244	21.8516	0
2019-04-16 22:30:00	21.8524	21.86913	21.8524	0
2019-04-16 22:35:00	21.8521	21.86581	21.8521	0
2019-04-16 22:40:00	21.8452	21.86248	21.8452	0
2019-04-16 22:45:00	21.8451	21.85915	21.8451	0
2019-04-16 22:50:00	21.8384	21.85515	21.8384	0
2019-04-16 22:55:00	21.8384	21.85182	21.8384	0
2019-04-16 23:00:00	21.8383	21.84848	21.8383	0
2019-04-16 23:05:00	21.825	21.84448	21.825	0
2019-04-16 23:10:00	21.825	21.84115	21.825	0
2019-04-16 23:15:00	21.8257	21.83856	21.8257	0
2019-04-16 23:20:00	21.8187	21.83519	21.8187	0
2019-04-16 23:25:00	21.8119	21.83117	21.8119	0
2019-04-16 23:30:00	21.8118	21.82783	21.8118	0
2019-04-16 23:35:00	21.8117	21.82449	21.8117	0
2019-04-16 23:40:00	21.805	21.82115	21.805	0
2019-04-16 23:45:00	21.7983	21.81714	21.7983	0
2019-04-16 23:50:00	21.7983	21.81314	21.7983	0
2019-04-16 23:55:00	21.7916	21.8098	21.7916	0
2019-04-17 00:00:00	21.7916	21.80646	21.7916	0
2019-04-17 00:05:00	21.7916	21.80305	21.7916	0
2019-04-17 00:10:00	21.7849	21.79967	21.7849	0
2019-04-17 00:15:00	21.7849	21.79697	21.7849	0
2019-04-17 00:20:00	21.7783	21.79362	21.7783	0
2019-04-17 00:25:00	21.7783	21.79028	21.7783	0
2019-04-17 00:30:00	21.7716	21.78694	21.7716	0
2019-04-17 00:35:00	21.7649	21.7836	21.7649	0
2019-04-17 00:40:00	21.7649	21.78026	21.7649	0
2019-04-17 00:45:00	21.7583	21.77693	21.7583	0
2019-04-17 00:50:00	21.7588	21.77365	21.7588	0
2019-04-17 00:55:00	21.752	21.76969	21.752	0
2019-04-17 01:00:00	21.7452	21.76572	21.7452	0
2019-04-17 01:05:00	21.7451	21.76174	21.7451	0
2019-04-17 01:10:00	21.745	21.75841	21.745	0
2019-04-17 01:15:00	21.745	21.75508	21.745	0
2019-04-17 01:20:00	21.7383	21.75175	21.7383	0
2019-04-17 01:25:00	21.7316	21.74842	21.7316	0
2019-04-17 01:30:00	21.7316	21.74509	21.7316	0
2019-04-17 01:35:00	21.7316	21.74242	21.7316	0
2019-04-17 01:40:00	21.7249	21.73903	21.7249	0
2019-04-17 01:45:00	21.7183	21.73566	21.7183	0
2019-04-17 01:50:00	21.7183	21.73297	21.7183	0
2019-04-17 01:55:00	21.7183	21.73029	21.7183	0
2019-04-17 02:00:00	21.7116	21.72695	21.7116	0
2019-04-17 02:05:00	21.7116	21.72361	21.7116	0
2019-04-17 02:10:00	21.7049	21.72027	21.7049	0
2019-04-17 02:15:00	21.7049	21.7176	21.7049	0
2019-04-17 02:20:00	21.7049	21.71493	21.7049	0
2019-04-17 02:25:00	21.6982	21.71159	21.6982	0
2019-04-17 02:30:00	21.6982	21.70892	21.6982	0
2019-04-17 02:35:00	21.6916	21.70625	21.6916	0
2019-04-17 02:40:00	21.6916	21.70358	21.6916	0
2019-04-17 02:45:00	21.6849	21.70024	21.6849	0
2019-04-17 02:50:00	21.6849	21.69757	21.6849	0
2019-04-17 02:55:00	21.6782	21.69423	21.6782	0
2019-04-17 03:00:00	21.6782	21.69156	21.6782	0
2019-04-17 03:05:00	21.6716	21.68823	21.6716	0
2019-04-17 03:10:00	21.6649	21.68423	21.6649	0
2019-04-17 03:15:00	21.6649	21.6809	21.6649	0
2019-04-17 03:20:00	21.6649	21.67757	21.6649	0
2019-04-17 03:25:00	21.6582	21.67423	21.6582	0
2019-04-17 03:30:00	21.6522	21.67029	21.6522	0
2019-04-17 03:35:00	21.6519	21.66699	21.6519	0
2019-04-17 03:40:00	21.6518	21.66368	21.6518	0
2019-04-17 03:45:00	21.6384	21.6597	21.6384	0
2019-04-17 03:50:00	21.6391	21.65579	21.6391	0
2019-04-17 03:55:00	21.6387	21.6525	21.6387	0
2019-04-17 04:00:00	21.6319	21.6492	21.6319	0
2019-04-17 04:05:00	21.6318	21.64589	21.6318	0
2019-04-17 04:10:00	21.625	21.6419	21.625	0
2019-04-17 04:15:00	21.6183	21.63791	21.6183	0
2019-04-17 04:20:00	21.6183	21.63452	21.6183	0
2019-04-17 04:25:00	21.6116	21.63049	21.6116	0
2019-04-17 04:30:00	21.6122	21.62653	21.6122	0
2019-04-17 04:35:00	21.6119	21.62388	21.6119	0
2019-04-17 04:40:00	21.6118	21.62115	21.6118	0
2019-04-17 04:45:00	21.6051	21.61779	21.6051	0
2019-04-17 04:50:00	21.5989	21.61449	21.5989	0
2019-04-17 04:55:00	21.5987	21.61118	21.5987	0
2019-04-17 05:00:00	21.5991	21.60859	21.5991	0
2019-04-17 05:05:00	21.5921	21.60597	21.5921	0
2019-04-17 05:10:00	21.5852	21.60266	21.5852	0
2019-04-17 05:15:00	21.5851	21.60001	21.5851	0
2019-04-17 05:20:00	21.585	21.59729	21.585	0
2019-04-17 05:25:00	21.5924	21.59534	21.5924	0
2019-04-17 05:30:00	21.5854	21.5927	21.5854	0
2019-04-17 05:35:00	21.5852	21.59071	21.5852	0
2019-04-17 05:40:00	21.5851	21.58933	21.5851	0
2019-04-17 05:45:00	21.585	21.58796	21.585	0
2019-04-17 05:50:00	21.585	21.58655	21.585	0
2019-04-17 05:55:00	21.5649	21.58383	21.5649	0
2019-04-17 06:00:00	21.5449	21.5798	21.5449	0
2019-04-17 06:05:00	21.4655	21.56784	21.4655	0
2019-04-17 06:10:00	21.4386	21.5532	21.4386	0
2019-04-17 06:15:00	21.4918	21.54314	21.4918	0
2019-04-17 06:20:00	21.3983	21.52443	21.3983	0
2019-04-17 06:25:00	21.4383	21.50974	21.4383	0
2019-04-17 06:30:00	21.4716	21.49839	21.4716	0
2019-04-17 06:35:00	21.4916	21.48905	21.4916	0
2019-04-17 06:40:00	21.5049	21.48104	21.5049	0
2019-04-17 06:45:00	21.5049	21.47504	21.5049	0
2019-04-17 06:50:00	21.5188	21.47243	21.5188	0
2019-04-17 06:55:00	21.5252	21.4784	21.5252	0
2019-04-17 07:00:00	21.5318	21.48772	21.5318	0
2019-04-17 07:05:00	21.5317	21.49171	21.5317	0
2019-04-17 07:10:00	21.5456	21.50644	21.5456	0
2019-04-17 07:15:00	21.5453	21.51714	21.5453	0
2019-04-17 07:20:00	21.5518	21.52516	21.5518	0
2019-04-17 07:25:00	21.5584	21.53184	21.5584	0
2019-04-17 07:30:00	21.565	21.53785	21.565	0
2019-04-17 07:35:00	21.5716	21.54452	21.5716	0
2019-04-17 07:40:00	21.5783	21.55047	21.5783	0
2019-04-17 07:45:00	21.5855	21.5565	21.5855	0
2019-04-17 07:50:00	21.5853	21.56185	21.5853	0
2019-04-17 07:55:00	21.5918	21.56786	21.5918	0
2019-04-17 08:00:00	21.5991	21.57321	21.5991	0
2019-04-17 08:05:00	21.6054	21.57922	21.6054	0
2019-04-17 08:10:00	21.6119	21.58523	21.6119	0
2019-04-17 08:15:00	21.6118	21.59057	21.6118	0
2019-04-17 08:20:00	21.625	21.59657	21.625	0
2019-04-17 08:25:00	21.625	21.60191	21.625	0
2019-04-17 08:30:00	21.6183	21.60591	21.6183	0
2019-04-17 08:35:00	21.5916	21.60652	21.5916	0
2019-04-17 08:40:00	21.5782	21.60581	21.5782	0
2019-04-17 08:45:00	21.5582	21.60245	21.5582	0
2019-04-17 08:50:00	21.5449	21.59703	21.5449	0
2019-04-17 08:55:00	21.5315	21.58964	21.5315	0
2019-04-17 09:00:00	21.5315	21.5816	21.5315	0
2019-04-17 09:05:00	21.5182	21.57224	21.5182	0
2019-04-17 09:10:00	21.5049	21.56023	21.5049	0
2019-04-17 09:15:00	21.4915	21.54688	21.4915	0
2019-04-17 09:20:00	21.5182	21.53687	21.5182	0
2019-04-17 09:25:00	21.5655	21.53426	21.5655	0
2019-04-17 09:30:00	21.5853	21.53497	21.5853	0
2019-04-17 09:35:00	21.6051	21.53966	21.6051	0
2019-04-17 09:40:00	21.6184	21.54701	21.6184	0
2019-04-17 09:45:00	21.633	21.55716	21.633	0
2019-04-17 09:50:00	21.6464	21.56865	21.6464	0
2019-04-17 09:55:00	21.6525	21.58208	21.6525	0
2019-04-17 10:00:00	21.6655	21.59814	21.6655	0
2019-04-17 10:05:00	21.6653	21.61552	21.6653	0
2019-04-17 10:10:00	21.6785	21.63155	21.6785	0
2019-04-17 10:15:00	21.6851	21.64351	21.6851	0
2019-04-17 10:20:00	21.685	21.65348	21.685	0
2019-04-17 10:25:00	21.6916	21.66213	21.6916	0
2019-04-17 10:30:00	21.6989	21.67018	21.6989	0
2019-04-17 10:35:00	21.7053	21.67741	21.7053	0
2019-04-17 10:40:00	21.7052	21.68329	21.7052	0
2019-04-17 10:45:00	21.7123	21.68927	21.7123	0
2019-04-17 10:50:00	21.7187	21.69459	21.7187	0
2019-04-17 10:55:00	21.7185	21.69991	21.7185	0
2019-04-17 11:00:00	21.7251	21.70457	21.7251	0
2019-04-17 11:05:00	21.733	21.70936	21.733	0
2019-04-17 11:10:00	21.7392	21.71478	21.7392	0
2019-04-17 11:15:00	21.7455	21.72017	21.7455	0
2019-04-17 11:20:00	21.752	21.72548	21.752	0
2019-04-17 11:25:00	21.7518	21.73013	21.7518	0
2019-04-17 11:30:00	21.7651	21.73612	21.7651	0
2019-04-17 11:35:00	21.7717	21.74206	21.7717	0
2019-04-17 11:40:00	21.7717	21.74736	21.7717	0
2019-04-17 11:45:00	21.779	21.75341	21.779	0
2019-04-17 11:50:00	21.7854	21.75944	21.7854	0
2019-04-17 11:55:00	21.7992	21.76606	21.7992	0
2019-04-17 12:00:00	21.7988	21.77202	21.7988	0
2019-04-17 12:05:00	21.8053	21.778	21.8053	0
2019-04-17 12:10:00	21.8118	21.78398	21.8118	0
2019-04-17 12:15:00	21.8184	21.79064	21.8184	0
2019-04-17 12:20:00	21.825	21.79663	21.825	0
2019-04-17 12:25:00	21.825	21.80196	21.825	0
2019-04-17 12:30:00	21.8383	21.80862	21.8383	0
2019-04-17 12:35:00	21.8383	21.81455	21.8383	0
2019-04-17 12:40:00	21.8055	21.81656	21.8055	0
2019-04-17 12:45:00	21.8187	21.81851	21.8187	0
2019-04-17 12:50:00	21.8185	21.82048	21.8185	0
2019-04-17 12:55:00	21.8258	21.82253	21.8258	0
2019-04-17 13:00:00	21.8322	21.82457	21.8322	0
2019-04-17 13:05:00	21.832	21.82593	21.832	0
2019-04-17 13:10:00	21.8318	21.82661	21.8318	0
2019-04-17 13:15:00	21.8384	21.82795	21.8384	0
2019-04-17 13:20:00	21.8117	21.82529	21.8117	0
2019-04-17 13:25:00	21.7983	21.82129	21.7983	0
2019-04-17 13:30:00	21.805	21.82124	21.805	0
2019-04-17 13:35:00	21.8122	21.82059	21.8122	0
2019-04-17 13:40:00	21.8187	21.82061	21.8187	0
2019-04-17 13:45:00	21.8258	21.82061	21.8258	0
2019-04-17 13:50:00	21.8255	21.81994	21.8255	0
2019-04-17 13:55:00	21.8259	21.81933	21.8259	0
2019-04-17 14:00:00	21.8322	21.81937	21.8322	0
2019-04-17 14:05:00	21.8253	21.81806	21.8253	0
2019-04-17 14:10:00	21.8252	21.81941	21.8252	0
2019-04-17 14:15:00	21.8251	21.82209	21.8251	0
2019-04-17 14:20:00	21.8256	21.82415	21.8256	0
2019-04-17 14:25:00	21.826	21.82553	21.826	0
2019-04-17 14:30:00	21.8189	21.82555	21.8189	0
2019-04-17 14:35:00	21.8254	21.82551	21.8254	0
2019-04-17 14:40:00	21.8191	21.82487	21.8191	0
2019-04-17 14:45:00	21.8194	21.82422	21.8194	0
2019-04-17 14:50:00	21.8123	21.82223	21.8123	0
2019-04-17 14:55:00	21.8127	21.82097	21.8127	0
2019-04-17 15:00:00	21.8123	21.81968	21.8123	0
2019-04-17 15:05:00	21.812	21.81837	21.812	0
2019-04-17 15:10:00	21.8052	21.81633	21.8052	0
2019-04-17 15:15:00	21.7992	21.81365	21.7992	0
2019-04-17 15:20:00	21.7989	21.81165	21.7989	0
2019-04-17 15:25:00	21.7986	21.80897	21.7986	0
2019-04-17 15:30:00	21.7985	21.80691	21.7985	0
2019-04-17 15:35:00	21.7918	21.80415	21.7918	0
2019-04-17 15:40:00	21.7924	21.80216	21.7924	0
2019-04-17 15:45:00	21.7855	21.79944	21.7855	0
2019-04-17 15:50:00	21.7853	21.79674	21.7853	0
2019-04-17 15:55:00	21.7785	21.79339	21.7785	0
2019-04-17 16:00:00	21.7784	21.79071	21.7784	0
2019-04-17 16:05:00	21.773	21.78809	21.773	0
2019-04-17 16:10:00	21.7725	21.78545	21.7725	0
2019-04-17 16:15:00	21.7722	21.78281	21.7722	0
2019-04-17 16:20:00	21.772	21.78016	21.772	0
2019-04-17 16:25:00	21.7652	21.7775	21.7652	0
2019-04-17 16:30:00	21.7651	21.77477	21.7651	0
2019-04-17 16:35:00	21.7584	21.77206	21.7584	0
2019-04-17 16:40:00	21.7324	21.76677	21.7324	0
2019-04-17 16:45:00	21.7454	21.76346	21.7454	0
2019-04-17 16:50:00	21.7466	21.76028	21.7466	0
2019-04-17 16:55:00	21.746	21.75758	21.746	0
2019-04-17 17:00:00	21.7456	21.75489	21.7456	0
2019-04-17 17:05:00	21.7453	21.7522	21.7453	0
2019-04-17 17:10:00	21.7391	21.74891	21.7391	0
2019-04-17 17:15:00	21.7388	21.74627	21.7388	0
2019-04-17 17:20:00	21.7319	21.74295	21.7319	0
2019-04-17 17:25:00	21.7324	21.74035	21.7324	0
2019-04-17 17:30:00	21.7321	21.74032	21.7321	0
2019-04-17 17:35:00	21.7319	21.73897	21.7319	0
2019-04-17 17:40:00	21.7251	21.73682	21.7251	0
2019-04-17 17:45:00	21.725	21.73472	21.725	0
2019-04-17 17:50:00	21.725	21.73266	21.725	0
2019-04-17 17:55:00	21.7189	21.73002	21.7189	0
2019-04-17 18:00:00	21.7187	21.72798	21.7187	0
2019-04-17 18:05:00	21.7191	21.72601	21.7191	0
2019-04-17 18:10:00	21.7188	21.7247	21.7188	0
2019-04-17 18:15:00	21.7119	21.72265	21.7119	0
2019-04-17 18:20:00	21.7118	21.72062	21.7118	0
2019-04-17 18:25:00	21.705	21.71793	21.705	0
2019-04-17 18:30:00	21.705	21.71592	21.705	0
2019-04-17 18:35:00	21.705	21.71392	21.705	0
2019-04-17 18:40:00	21.6989	21.71131	21.6989	0
2019-04-17 18:45:00	21.6986	21.70928	21.6986	0
2019-04-17 18:50:00	21.6918	21.70659	21.6918	0
2019-04-17 18:55:00	21.6917	21.70385	21.6917	0
2019-04-17 19:00:00	21.6917	21.70114	21.6917	0
2019-04-17 19:05:00	21.6922	21.69917	21.6922	0
2019-04-17 19:10:00	21.6926	21.69725	21.6926	0
2019-04-17 19:15:00	21.6922	21.69597	21.6922	0
2019-04-17 19:20:00	21.6853	21.694	21.6853	0
2019-04-17 19:25:00	21.6785	21.69135	21.6785	0
2019-04-17 19:30:00	21.679	21.68936	21.679	0
2019-04-17 19:35:00	21.6787	21.68737	21.6787	0
2019-04-17 19:40:00	21.6785	21.68604	21.6785	0
2019-04-17 19:45:00	21.6718	21.68405	21.6718	0
2019-04-17 19:50:00	21.665	21.68138	21.665	0
2019-04-17 19:55:00	21.665	21.67866	21.665	0
2019-04-17 20:00:00	21.6655	21.67595	21.6655	0
2019-04-17 20:05:00	21.666	21.67333	21.666	0
2019-04-17 20:10:00	21.659	21.6707	21.659	0
2019-04-17 20:15:00	21.6594	21.66879	21.6594	0
2019-04-17 20:20:00	21.659	21.66679	21.659	0
2019-04-17 20:25:00	21.6526	21.66418	21.6526	0
2019-04-17 20:30:00	21.6522	21.66155	21.6522	0
2019-04-17 20:35:00	21.652	21.65957	21.652	0
2019-04-17 20:40:00	21.6452	21.65759	21.6452	0
2019-04-17 20:45:00	21.6384	21.65493	21.6384	0
2019-04-17 20:50:00	21.6383	21.65221	21.6383	0
2019-04-17 20:55:00	21.6383	21.64944	21.6383	0
2019-04-17 21:00:00	21.6383	21.64737	21.6383	0
2019-04-17 21:05:00	21.6316	21.64459	21.6316	0
2019-04-17 21:10:00	21.6316	21.64185	21.6316	0
2019-04-17 21:15:00	21.6316	21.63975	21.6316	0
2019-04-17 21:20:00	21.6249	21.63702	21.6249	0
2019-04-17 21:25:00	21.6249	21.63431	21.6249	0
2019-04-17 21:30:00	21.6249	21.63228	21.6249	0
2019-04-17 21:35:00	21.6182	21.63026	21.6182	0
2019-04-17 21:40:00	21.6116	21.62759	21.6116	0
2019-04-17 21:45:00	21.6116	21.62492	21.6116	0
2019-04-17 21:50:00	21.6116	21.62225	21.6116	0
2019-04-17 21:55:00	21.6123	21.62032	21.6123	0
2019-04-17 22:00:00	21.6054	21.6177	21.6054	0
2019-04-17 22:05:00	21.6052	21.61506	21.6052	0
2019-04-17 22:10:00	21.5991	21.61248	21.5991	0
2019-04-17 22:15:00	21.5988	21.60987	21.5988	0
2019-04-17 22:20:00	21.5986	21.60724	21.5986	0
2019-04-17 22:25:00	21.5918	21.6046	21.5918	0
2019-04-17 22:30:00	21.5917	21.60261	21.5917	0
2019-04-17 22:35:00	21.585	21.59995	21.585	0
2019-04-17 22:40:00	21.585	21.59729	21.585	0
2019-04-17 22:45:00	21.5849	21.59455	21.5849	0
2019-04-17 22:50:00	21.5782	21.59183	21.5782	0
2019-04-17 22:55:00	21.5788	21.58919	21.5788	0
2019-04-17 23:00:00	21.5792	21.5872	21.5792	0
2019-04-17 23:05:00	21.5722	21.58454	21.5722	0
2019-04-17 23:10:00	21.5719	21.58187	21.5719	0
2019-04-17 23:15:00	21.5718	21.57987	21.5718	0
2019-04-17 23:20:00	21.565	21.5772	21.565	0
2019-04-17 23:25:00	21.565	21.5752	21.565	0
2019-04-17 23:30:00	21.5583	21.57253	21.5583	0
2019-04-17 23:35:00	21.5583	21.56987	21.5583	0
2019-04-17 23:40:00	21.5582	21.56787	21.5582	0
2019-04-17 23:45:00	21.5582	21.56581	21.5582	0
2019-04-17 23:50:00	21.5516	21.56305	21.5516	0
2019-04-17 23:55:00	21.5589	21.56172	21.5589	0
2019-04-18 00:00:00	21.5593	21.56046	21.5593	0
2019-04-18 00:05:00	21.5522	21.5585	21.5522	0
2019-04-18 00:10:00	21.5453	21.55653	21.5453	0
2019-04-18 00:15:00	21.5457	21.5546	21.5457	0
2019-04-18 00:20:00	21.5387	21.55264	21.5387	0
2019-04-18 00:25:00	21.5393	21.55074	21.5393	0
2019-04-18 00:30:00	21.5322	21.54814	21.5322	0
2019-04-18 00:35:00	21.532	21.54552	21.532	0
2019-04-18 00:40:00	21.5324	21.5436	21.5324	0
2019-04-18 00:45:00	21.526	21.54031	21.526	0
2019-04-18 00:50:00	21.5189	21.53627	21.5189	0
2019-04-18 00:55:00	21.5187	21.53292	21.5187	0
2019-04-18 01:00:00	21.5185	21.53024	21.5185	0
2019-04-18 01:05:00	21.5184	21.52751	21.5184	0
2019-04-18 01:10:00	21.5117	21.52481	21.5117	0
2019-04-18 01:15:00	21.5116	21.52204	21.5116	0
2019-04-18 01:20:00	21.5049	21.51931	21.5049	0
2019-04-18 01:25:00	21.5049	21.5166	21.5049	0
2019-04-18 01:30:00	21.5049	21.51385	21.5049	0
2019-04-18 01:35:00	21.4982	21.51107	21.4982	0
2019-04-18 01:40:00	21.4982	21.509	21.4982	0
2019-04-18 01:45:00	21.4915	21.50628	21.4915	0
2019-04-18 01:50:00	21.4915	21.50358	21.4915	0
2019-04-18 01:55:00	21.4915	21.50089	21.4915	0
2019-04-18 02:00:00	21.4915	21.49887	21.4915	0
2019-04-18 02:05:00	21.4856	21.49627	21.4856	0
2019-04-18 02:10:00	21.4853	21.49431	21.4853	0
2019-04-18 02:15:00	21.4791	21.49173	21.4791	0
2019-04-18 02:20:00	21.4854	21.48978	21.4854	0
2019-04-18 02:25:00	21.4786	21.48782	21.4786	0
2019-04-18 02:30:00	21.479	21.4859	21.479	0
2019-04-18 02:35:00	21.472	21.48395	21.472	0
2019-04-18 02:40:00	21.4719	21.48199	21.4719	0
2019-04-18 02:45:00	21.4651	21.47935	21.4651	0
2019-04-18 02:50:00	21.4656	21.47676	21.4656	0
2019-04-18 02:55:00	21.4653	21.47473	21.4653	0
2019-04-18 03:00:00	21.4585	21.47205	21.4585	0
2019-04-18 03:05:00	21.4584	21.46998	21.4584	0
2019-04-18 03:10:00	21.4522	21.46666	21.4522	0
2019-04-18 03:15:00	21.4525	21.46405	21.4525	0
2019-04-18 03:20:00	21.4522	21.46137	21.4522	0
2019-04-18 03:25:00	21.4519	21.45936	21.4519	0
2019-04-18 03:30:00	21.4518	21.45735	21.4518	0
2019-04-18 03:35:00	21.445	21.45534	21.445	0
2019-04-18 03:40:00	21.4383	21.45261	21.4383	0
2019-04-18 03:45:00	21.4383	21.44991	21.4383	0
2019-04-18 03:50:00	21.4382	21.44788	21.4382	0
2019-04-18 03:55:00	21.4382	21.44586	21.4382	0
2019-04-18 04:00:00	21.4315	21.44379	21.4315	0
2019-04-18 04:05:00	21.4254	21.44108	21.4254	0
2019-04-18 04:10:00	21.4252	21.43838	21.4252	0
2019-04-18 04:15:00	21.4251	21.4357	21.4251	0
2019-04-18 04:20:00	21.4183	21.43235	21.4183	0
2019-04-18 04:25:00	21.4116	21.42901	21.4116	0
2019-04-18 04:30:00	21.4122	21.4264	21.4122	0
2019-04-18 04:35:00	21.4119	21.42376	21.4119	0
2019-04-18 04:40:00	21.4118	21.42112	21.4118	0
2019-04-18 04:45:00	21.405	21.4178	21.405	0
2019-04-18 04:50:00	21.4057	21.41522	21.4057	0
2019-04-18 04:55:00	21.4054	21.41322	21.4054	0
2019-04-18 05:00:00	21.3991	21.41061	21.3991	0
2019-04-18 05:05:00	21.3995	21.40805	21.3995	0
2019-04-18 05:10:00	21.3996	21.40618	21.3996	0
2019-04-18 05:15:00	21.393	21.40432	21.393	0
2019-04-18 05:20:00	21.393	21.4024	21.393	0
2019-04-18 05:25:00	21.3925	21.40046	21.3925	0
2019-04-18 05:30:00	21.3921	21.39849	21.3921	0
2019-04-18 05:35:00	21.3858	21.39657	21.3858	0
2019-04-18 05:40:00	21.3921	21.39521	21.3921	0
2019-04-18 05:45:00	21.3919	21.39386	21.3919	0
2019-04-18 05:50:00	21.3864	21.39259	21.3864	0
2019-04-18 05:55:00	21.3858	21.39122	21.3858	0
2019-04-18 06:00:00	21.3855	21.38981	21.3855	0
2019-04-18 06:05:00	21.386	21.38911	21.386	0
2019-04-18 06:10:00	21.3856	21.38837	21.3856	0
2019-04-18 06:15:00	21.3853	21.38765	21.3853	0
2019-04-18 06:20:00	21.3785	21.38629	21.3785	0
2019-04-18 06:25:00	21.3917	21.38688	21.3917	0
2019-04-18 06:30:00	21.365	21.38417	21.365	0
2019-04-18 06:35:00	21.3449	21.37947	21.3449	0
2019-04-18 06:40:00	21.3382	21.37465	21.3382	0
2019-04-18 06:45:00	21.3382	21.36989	21.3382	0
2019-04-18 06:50:00	21.3582	21.36716	21.3582	0
2019-04-18 06:55:00	21.3854	21.3671	21.3854	0
2019-04-18 07:00:00	21.3986	21.3684	21.3986	0
2019-04-18 07:05:00	21.4051	21.37038	21.4051	0
2019-04-18 07:10:00	21.4124	21.37377	21.4124	0
2019-04-18 07:15:00	21.4121	21.37581	21.4121	0
2019-04-18 07:20:00	21.4185	21.38116	21.4185	0
2019-04-18 07:25:00	21.4251	21.38918	21.4251	0
2019-04-18 07:30:00	21.4324	21.3986	21.4324	0
2019-04-18 07:35:00	21.4326	21.40804	21.4326	0
2019-04-18 07:40:00	21.4389	21.41611	21.4389	0
2019-04-18 07:45:00	21.4392	21.42149	21.4392	0
2019-04-18 07:50:00	21.4389	21.42552	21.4389	0
2019-04-18 07:55:00	21.4466	21.42967	21.4466	0
2019-04-18 08:00:00	21.4526	21.43369	21.4526	0
2019-04-18 08:05:00	21.4529	21.43777	21.4529	0
2019-04-18 08:10:00	21.453	21.44122	21.453	0
2019-04-18 08:15:00	21.4599	21.4447	21.4599	0
2019-04-18 08:20:00	21.4666	21.44812	21.4666	0
2019-04-18 08:25:00	21.466	21.45146	21.466	0
2019-04-18 08:30:00	21.473	21.45487	21.473	0
2019-04-18 08:35:00	21.4724	21.45819	21.4724	0
2019-04-18 08:40:00	21.4795	21.46225	21.4795	0
2019-04-18 08:45:00	21.479	21.46549	21.479	0
2019-04-18 08:50:00	21.4854	21.46877	21.4854	0
2019-04-18 08:55:00	21.4919	21.47267	21.4919	0
2019-04-18 09:00:00	21.493	21.47667	21.493	0
2019-04-18 09:05:00	21.5058	21.48126	21.5058	0
2019-04-18 09:10:00	21.5261	21.48721	21.5261	0
2019-04-18 09:15:00	21.519	21.49251	21.519	0
2019-04-18 09:20:00	21.532	21.49841	21.532	0
2019-04-18 09:25:00	21.5326	21.50443	21.5326	0
2019-04-18 09:30:00	21.5396	21.51044	21.5396	0
2019-04-18 09:35:00	21.5463	21.51717	21.5463	0
2019-04-18 09:40:00	21.5525	21.52388	21.5525	0
2019-04-18 09:45:00	21.5588	21.53057	21.5588	0
2019-04-18 09:50:00	21.5593	21.5372	21.5593	0
2019-04-18 09:55:00	21.5589	21.54251	21.5589	0
2019-04-18 10:00:00	21.5587	21.54577	21.5587	0
2019-04-18 10:05:00	21.5592	21.54979	21.5592	0
2019-04-18 10:10:00	21.5055	21.54714	21.5055	0
2019-04-18 10:15:00	21.4653	21.54041	21.4653	0
2019-04-18 10:20:00	21.4184	21.52829	21.4184	0
2019-04-18 10:25:00	21.3923	21.51289	21.3923	0
2019-04-18 10:30:00	21.3593	21.49357	21.3593	0
2019-04-18 10:35:00	21.3389	21.47158	21.3389	0
2019-04-18 10:40:00	21.3053	21.44618	21.3053	0
2019-04-18 10:45:00	21.279	21.41819	21.279	0
2019-04-18 10:50:00	21.2587	21.38819	21.2587	0
2019-04-18 10:55:00	21.2385	21.35612	21.2385	0
2019-04-18 11:00:00	21.2117	21.32674	21.2117	0
2019-04-18 11:05:00	21.1988	21.30009	21.1988	0
2019-04-18 11:10:00	21.1992	21.27817	21.1992	0
2019-04-18 11:15:00	21.2721	21.26615	21.2721	0
2019-04-18 11:20:00	21.3186	21.26208	21.3186	0
2019-04-18 11:25:00	21.3384	21.26203	21.3384	0
2019-04-18 11:30:00	21.3596	21.26746	21.3596	0
2019-04-18 11:35:00	21.3724	21.2768	21.3724	0
2019-04-18 11:40:00	21.3861	21.28954	21.3861	0
2019-04-18 11:45:00	21.4003	21.30572	21.4003	0
2019-04-18 11:50:00	21.4129	21.32584	21.4129	0
2019-04-18 11:55:00	21.4264	21.3486	21.4264	0
2019-04-18 12:00:00	21.4405	21.37273	21.4405	0
2019-04-18 12:05:00	21.453	21.39082	21.453	0
2019-04-18 12:10:00	21.4591	21.40487	21.4591	0
2019-04-18 12:15:00	21.466	21.41763	21.466	0
2019-04-18 12:20:00	21.4723	21.4289	21.4723	0
2019-04-18 12:25:00	21.48	21.43966	21.48	0
2019-04-18 12:30:00	21.486	21.44965	21.486	0
2019-04-18 12:35:00	21.4789	21.45751	21.4789	0
2019-04-18 12:40:00	21.492	21.46542	21.492	0
2019-04-18 12:45:00	21.5052	21.4733	21.5052	0
2019-04-18 12:50:00	21.5058	21.47983	21.5058	0
2019-04-18 12:55:00	21.5127	21.4858	21.5127	0
2019-04-18 13:00:00	21.5189	21.49178	21.5189	0
2019-04-18 13:05:00	21.5194	21.49712	21.5194	0
2019-04-18 13:10:00	21.5195	21.50184	21.5195	0
2019-04-18 13:15:00	21.5191	21.50575	21.5191	0
2019-04-18 13:20:00	21.5193	21.50908	21.5193	0
2019-04-18 13:25:00	21.5262	21.51381	21.5262	0
2019-04-18 13:30:00	21.519	21.51651	21.519	0
2019-04-18 13:35:00	21.5193	21.51792	21.5193	0
2019-04-18 13:40:00	21.5195	21.51929	21.5195	0
2019-04-18 13:45:00	21.519	21.51992	21.519	0
2019-04-18 13:50:00	21.5194	21.51997	21.5194	0
2019-04-18 13:55:00	21.5196	21.51999	21.5196	0
2019-04-18 14:00:00	21.5191	21.51995	21.5191	0
2019-04-18 14:05:00	21.5188	21.51992	21.5188	0
2019-04-18 14:10:00	21.5186	21.51985	21.5186	0
2019-04-18 14:15:00	21.5184	21.51907	21.5184	0
2019-04-18 14:20:00	21.5183	21.519	21.5183	0
2019-04-18 14:25:00	21.5116	21.51823	21.5116	0
2019-04-18 14:30:00	21.5116	21.51744	21.5116	0
2019-04-18 14:35:00	21.5116	21.5167	21.5116	0
2019-04-18 14:40:00	21.5116	21.51592	21.5116	0
2019-04-18 14:45:00	21.5116	21.51512	21.5116	0
2019-04-18 14:50:00	21.5116	21.51437	21.5116	0
2019-04-18 14:55:00	21.5054	21.51303	21.5054	0
2019-04-18 15:00:00	21.5058	21.51175	21.5058	0
2019-04-18 15:05:00	21.5062	21.51053	21.5062	0
2019-04-18 15:10:00	21.5064	21.50934	21.5064	0
2019-04-18 15:15:00	21.5059	21.50877	21.5059	0
2019-04-18 15:20:00	21.5055	21.50816	21.5055	0
2019-04-18 15:25:00	21.5059	21.50759	21.5059	0
2019-04-18 15:30:00	21.5062	21.50705	21.5062	0
2019-04-18 15:35:00	21.5057	21.50646	21.5057	0
2019-04-18 15:40:00	21.5054	21.50584	21.5054	0
2019-04-18 15:45:00	21.4986	21.50516	21.4986	0
2019-04-18 15:50:00	21.5051	21.50509	21.5051	0
2019-04-18 15:55:00	21.4983	21.5043	21.4983	0
2019-04-18 16:00:00	21.499	21.50356	21.499	0
2019-04-18 16:05:00	21.4987	21.50284	21.4987	0
2019-04-18 16:10:00	21.4919	21.50148	21.4919	0
2019-04-18 16:15:00	21.4917	21.50006	21.4917	0
2019-04-18 16:20:00	21.4924	21.49868	21.4924	0
2019-04-18 16:25:00	21.4926	21.49737	21.4926	0
2019-04-18 16:30:00	21.4856	21.49539	21.4856	0
2019-04-18 16:35:00	21.492	21.49473	21.492	0
2019-04-18 16:40:00	21.4857	21.49279	21.4857	0
2019-04-18 16:45:00	21.4854	21.4915	21.4854	0
2019-04-18 16:50:00	21.4919	21.49079	21.4919	0
2019-04-18 16:55:00	21.4851	21.48943	21.4851	0
2019-04-18 17:00:00	21.4783	21.48807	21.4783	0
2019-04-18 17:05:00	21.4783	21.48673	21.4783	0
2019-04-18 17:10:00	21.4849	21.48598	21.4849	0
2019-04-18 17:15:00	21.4782	21.48454	21.4782	0
2019-04-18 17:20:00	21.4782	21.4838	21.4782	0
2019-04-18 17:25:00	21.4782	21.48242	21.4782	0
2019-04-18 17:30:00	21.4788	21.48173	21.4788	0
2019-04-18 17:35:00	21.4786	21.48105	21.4786	0
2019-04-18 17:40:00	21.4723	21.47909	21.4723	0
2019-04-18 17:45:00	21.4787	21.47845	21.4787	0
2019-04-18 17:50:00	21.4724	21.47786	21.4724	0
2019-04-18 17:55:00	21.4728	21.47731	21.4728	0
2019-04-18 18:00:00	21.4729	21.47611	21.4729	0
2019-04-18 18:05:00	21.4731	21.4756	21.4731	0
2019-04-18 18:10:00	21.4726	21.47504	21.4726	0
2019-04-18 18:15:00	21.4655	21.47377	21.4655	0
2019-04-18 18:20:00	21.4658	21.47247	21.4658	0
2019-04-18 18:25:00	21.4655	21.47116	21.4655	0
2019-04-18 18:30:00	21.4653	21.47046	21.4653	0
2019-04-18 18:35:00	21.4657	21.46916	21.4657	0
2019-04-18 18:40:00	21.466	21.46852	21.466	0
2019-04-18 18:45:00	21.4589	21.46713	21.4589	0
2019-04-18 18:50:00	21.4586	21.4657	21.4586	0
2019-04-18 18:55:00	21.4591	21.4643	21.4591	0
2019-04-18 19:00:00	21.4521	21.46225	21.4521	0
2019-04-18 19:05:00	21.4519	21.46089	21.4519	0
2019-04-18 19:10:00	21.4523	21.45954	21.4523	0
2019-04-18 19:15:00	21.452	21.45819	21.452	0
2019-04-18 19:20:00	21.4459	21.45625	21.4459	0
2019-04-18 19:25:00	21.4529	21.45497	21.4529	0
2019-04-18 19:30:00	21.447	21.45307	21.447	0
2019-04-18 19:35:00	21.4468	21.45186	21.4468	0
2019-04-18 19:40:00	21.4461	21.45061	21.4461	0
2019-04-18 19:45:00	21.439	21.4486	21.439	0
2019-04-18 19:50:00	21.4387	21.44726	21.4387	0
2019-04-18 19:55:00	21.4391	21.44598	21.4391	0
2019-04-18 20:00:00	21.4334	21.44409	21.4334	0
2019-04-18 20:05:00	21.434	21.44229	21.434	0
2019-04-18 20:10:00	21.427	21.4404	21.427	0
2019-04-18 20:15:00	21.4329	21.4384	21.4329	0
2019-04-18 20:20:00	21.4257	21.43627	21.4257	0
2019-04-18 20:25:00	21.426	21.43419	21.426	0
2019-04-18 20:30:00	21.4256	21.43214	21.4256	0
2019-04-18 20:35:00	21.426	21.43084	21.426	0
2019-04-18 20:40:00	21.4256	21.42953	21.4256	0
2019-04-18 20:45:00	21.4187	21.42749	21.4187	0
2019-04-18 20:50:00	21.4185	21.426	21.4185	0
2019-04-18 20:55:00	21.4184	21.42444	21.4184	0
2019-04-18 21:00:00	21.4116	21.4229	21.4116	0
2019-04-18 21:05:00	21.4116	21.42077	21.4116	0
2019-04-18 21:10:00	21.4116	21.41936	21.4116	0
2019-04-18 21:15:00	21.4116	21.41792	21.4116	0
2019-04-18 21:20:00	21.4128	21.41664	21.4128	0
2019-04-18 21:25:00	21.4062	21.41466	21.4062	0
2019-04-18 21:30:00	21.4004	21.41214	21.4004	0
2019-04-18 21:35:00	21.4009	21.41036	21.4009	0
2019-04-18 21:40:00	21.3999	21.4085	21.3999	0
2019-04-18 21:45:00	21.3993	21.40659	21.3993	0
2019-04-18 21:50:00	21.3996	21.40539	21.3996	0
2019-04-18 21:55:00	21.3924	21.40347	21.3924	0
2019-04-18 22:00:00	21.3921	21.40152	21.3921	0
2019-04-18 22:05:00	21.3919	21.39955	21.3919	0
2019-04-18 22:10:00	21.3923	21.3975	21.3923	0
2019-04-18 22:15:00	21.3854	21.39542	21.3854	0
2019-04-18 22:20:00	21.3857	21.39395	21.3857	0
2019-04-18 22:25:00	21.3787	21.39173	21.3787	0
2019-04-18 22:30:00	21.3858	21.39032	21.3858	0
2019-04-18 22:35:00	21.3788	21.38827	21.3788	0
2019-04-18 22:40:00	21.3786	21.38617	21.3786	0
2019-04-18 22:45:00	21.373	21.38423	21.373	0
2019-04-18 22:50:00	21.3732	21.38234	21.3732	0
2019-04-18 22:55:00	21.3726	21.38041	21.3726	0
2019-04-18 23:00:00	21.3661	21.37779	21.3661	0
2019-04-18 23:05:00	21.3656	21.37581	21.3656	0
2019-04-18 23:10:00	21.3654	21.37378	21.3654	0
2019-04-18 23:15:00	21.3652	21.37243	21.3652	0
2019-04-18 23:20:00	21.3584	21.36969	21.3584	0
2019-04-18 23:25:00	21.3583	21.36764	21.3583	0
2019-04-18 23:30:00	21.3588	21.36566	21.3588	0
2019-04-18 23:35:00	21.3525	21.36361	21.3525	0
2019-04-18 23:40:00	21.3521	21.3615	21.3521	0
2019-04-18 23:45:00	21.3452	21.35876	21.3452	0
2019-04-18 23:50:00	21.3457	21.35672	21.3457	0
2019-04-18 23:55:00	21.3454	21.3547	21.3454	0
2019-04-19 00:00:00	21.3459	21.35275	21.3459	0
2019-04-19 00:05:00	21.3455	21.35078	21.3455	0
2019-04-19 00:10:00	21.3393	21.34887	21.3393	0
2019-04-19 00:15:00	21.3395	21.34699	21.3395	0
2019-04-19 00:20:00	21.339	21.34501	21.339	0
2019-04-19 00:25:00	21.3326	21.34302	21.3326	0
2019-04-19 00:30:00	21.3322	21.34103	21.3322	0
2019-04-19 00:35:00	21.3319	21.3397	21.3319	0
2019-04-19 00:40:00	21.3251	21.33764	21.3251	0
2019-04-19 00:45:00	21.3256	21.33566	21.3256	0
2019-04-19 00:50:00	21.326	21.33367	21.326	0
2019-04-19 00:55:00	21.3196	21.33108	21.3196	0
2019-04-19 01:00:00	21.3191	21.32906	21.3191	0
2019-04-19 01:05:00	21.3188	21.32699	21.3188	0
2019-04-19 01:10:00	21.3185	21.32494	21.3185	0
2019-04-19 01:15:00	21.319	21.32358	21.319	0
2019-04-19 01:20:00	21.3192	21.32228	21.3192	0
2019-04-19 01:25:00	21.3196	21.32105	21.3196	0
2019-04-19 01:30:00	21.3124	21.31978	21.3124	0
2019-04-19 01:35:00	21.3054	21.31776	21.3054	0
2019-04-19 01:40:00	21.3058	21.31574	21.3058	0
2019-04-19 01:45:00	21.3067	21.31445	21.3067	0
2019-04-19 01:50:00	21.2999	21.31253	21.2999	0
2019-04-19 01:55:00	21.2926	21.30991	21.2926	0
2019-04-19 02:00:00	21.2922	21.30728	21.2922	0
2019-04-19 02:05:00	21.292	21.30458	21.292	0
2019-04-19 02:10:00	21.2918	21.30184	21.2918	0
2019-04-19 02:15:00	21.2922	21.2991	21.2922	0
2019-04-19 02:20:00	21.2853	21.29639	21.2853	0
2019-04-19 02:25:00	21.2851	21.29436	21.2851	0
2019-04-19 02:30:00	21.285	21.29228	21.285	0
2019-04-19 02:35:00	21.2783	21.28944	21.2783	0
2019-04-19 02:40:00	21.2782	21.28727	21.2782	0
2019-04-19 02:45:00	21.2782	21.28583	21.2782	0
2019-04-19 02:50:00	21.2782	21.28443	21.2782	0
2019-04-19 02:55:00	21.2721	21.28244	21.2721	0
2019-04-19 03:00:00	21.2726	21.28052	21.2726	0
2019-04-19 03:05:00	21.2722	21.27852	21.2722	0
2019-04-19 03:10:00	21.2653	21.27652	21.2653	0
2019-04-19 03:15:00	21.2651	21.27452	21.2651	0
2019-04-19 03:20:00	21.265	21.27252	21.265	0
2019-04-19 03:25:00	21.2656	21.27125	21.2656	0
2019-04-19 03:30:00	21.2661	21.27004	21.2661	0
2019-04-19 03:35:00	21.2595	21.26817	21.2595	0
2019-04-19 03:40:00	21.2597	21.26632	21.2597	0
2019-04-19 03:45:00	21.2592	21.26503	21.2592	0
2019-04-19 03:50:00	21.2534	21.26311	21.2534	0
2019-04-19 03:55:00	21.2527	21.26116	21.2527	0
2019-04-19 04:00:00	21.253	21.25993	21.253	0
2019-04-19 04:05:00	21.253	21.25872	21.253	0
2019-04-19 04:10:00	21.2458	21.2568	21.2458	0
2019-04-19 04:15:00	21.2388	21.25412	21.2388	0
2019-04-19 04:20:00	21.2452	21.25203	21.2452	0
2019-04-19 04:25:00	21.239	21.24998	21.239	0
2019-04-19 04:30:00	21.2387	21.24788	21.2387	0
2019-04-19 04:35:00	21.2385	21.24581	21.2385	0
2019-04-19 04:40:00	21.2384	21.24431	21.2384	0
2019-04-19 04:45:00	21.2383	21.24287	21.2383	0
2019-04-19 04:50:00	21.2382	21.24139	21.2382	0
2019-04-19 04:55:00	21.2382	21.23991	21.2382	0
2019-04-19 05:00:00	21.2382	21.23915	21.2382	0
2019-04-19 05:05:00	21.2315	21.23842	21.2315	0
2019-04-19 05:10:00	21.2381	21.23771	21.2381	0
2019-04-19 05:15:00	21.2315	21.23696	21.2315	0
2019-04-19 05:20:00	21.2315	21.23624	21.2315	0
2019-04-19 05:25:00	21.2315	21.23554	21.2315	0
2019-04-19 05:30:00	21.232	21.2349	21.232	0
2019-04-19 05:35:00	21.2252	21.23359	21.2252	0
2019-04-19 05:40:00	21.225	21.23227	21.225	0
2019-04-19 05:45:00	21.2255	21.231	21.2255	0
2019-04-19 05:50:00	21.2253	21.22971	21.2253	0
2019-04-19 05:55:00	21.2257	21.22913	21.2257	0
2019-04-19 06:00:00	21.2187	21.22719	21.2187	0
2019-04-19 06:05:00	21.2185	21.22589	21.2185	0
2019-04-19 06:10:00	21.2191	21.22465	21.2191	0
2019-04-19 06:15:00	21.2254	21.22404	21.2254	0
2019-04-19 06:20:00	21.2191	21.22275	21.2191	0
2019-04-19 06:25:00	21.2193	21.22216	21.2193	0
2019-04-19 06:30:00	21.2261	21.22227	21.2261	0
2019-04-19 06:35:00	21.2257	21.22229	21.2257	0
2019-04-19 06:40:00	21.226	21.22236	21.226	0
2019-04-19 06:45:00	21.2262	21.22241	21.2262	0
2019-04-19 06:50:00	21.2257	21.22311	21.2257	0
2019-04-19 06:55:00	21.2254	21.2238	21.2254	0
2019-04-19 07:00:00	21.2252	21.22441	21.2252	0
2019-04-19 07:05:00	21.225	21.22437	21.225	0
2019-04-19 07:10:00	21.225	21.22496	21.225	0
2019-04-19 07:15:00	21.2321	21.22624	21.2321	0
2019-04-19 07:20:00	21.2319	21.22682	21.2319	0
2019-04-19 07:25:00	21.2323	21.22748	21.2323	0
2019-04-19 07:30:00	21.232	21.22808	21.232	0
2019-04-19 07:35:00	21.2325	21.22871	21.2325	0
2019-04-19 07:40:00	21.2321	21.22935	21.2321	0
2019-04-19 07:45:00	21.2386	21.23067	21.2386	0
2019-04-19 07:50:00	21.2384	21.23199	21.2384	0
2019-04-19 07:55:00	21.2383	21.23332	21.2383	0
2019-04-19 08:00:00	21.239	21.23472	21.239	0
2019-04-19 08:05:00	21.2387	21.23538	21.2387	0
2019-04-19 08:10:00	21.2385	21.23604	21.2385	0
2019-04-19 08:15:00	21.2384	21.23665	21.2384	0
2019-04-19 08:20:00	21.2383	21.23728	21.2383	0
2019-04-19 08:25:00	21.2389	21.23792	21.2389	0
2019-04-19 08:30:00	21.2392	21.23863	21.2392	0
2019-04-19 08:35:00	21.2455	21.23932	21.2455	0
2019-04-19 08:40:00	21.2453	21.24001	21.2453	0
2019-04-19 08:45:00	21.2523	21.24141	21.2523	0
2019-04-19 08:50:00	21.252	21.24271	21.252	0
2019-04-19 08:55:00	21.2518	21.24402	21.2518	0
2019-04-19 09:00:00	21.2523	21.2454	21.2523	0
2019-04-19 09:05:00	21.2592	21.24748	21.2592	0
2019-04-19 09:10:00	21.2594	21.24959	21.2594	0
2019-04-19 09:15:00	21.259	21.2516	21.259	0
2019-04-19 09:20:00	21.2653	21.25421	21.2653	0
2019-04-19 09:25:00	21.2651	21.25617	21.2651	0
2019-04-19 09:30:00	21.273	21.25894	21.273	0
2019-04-19 09:35:00	21.2658	21.26029	21.2658	0
2019-04-19 09:40:00	21.2721	21.2623	21.2721	0
2019-04-19 09:45:00	21.2793	21.26505	21.2793	0
2019-04-19 09:50:00	21.2789	21.26771	21.2789	0
2019-04-19 09:55:00	21.2799	21.26978	21.2799	0
2019-04-19 10:00:00	21.2272	21.26656	21.2272	0
2019-04-19 10:05:00	21.1603	21.25669	21.1603	0
2019-04-19 10:10:00	21.1401	21.24417	21.1401	0
2019-04-19 10:15:00	21.2061	21.23827	21.2061	0
2019-04-19 10:20:00	21.2462	21.23559	21.2462	0
2019-04-19 10:25:00	21.2657	21.23558	21.2657	0
2019-04-19 10:30:00	21.2659	21.23496	21.2659	0
2019-04-19 10:35:00	21.2728	21.23431	21.2728	0
2019-04-19 10:40:00	21.279	21.23432	21.279	0
2019-04-19 10:45:00	21.2787	21.2342	21.2787	0
2019-04-19 10:50:00	21.2852	21.24	21.2852	0
2019-04-19 10:55:00	21.2923	21.2532	21.2923	0
2019-04-19 11:00:00	21.2987	21.26906	21.2987	0
2019-04-19 11:05:00	21.3051	21.27896	21.3051	0
2019-04-19 11:10:00	21.3117	21.28551	21.3117	0
2019-04-19 11:15:00	21.3189	21.29083	21.3189	0
2019-04-19 11:20:00	21.3192	21.29616	21.3192	0
2019-04-19 11:25:00	21.3255	21.30143	21.3255	0
2019-04-19 11:30:00	21.3319	21.30672	21.3319	0
2019-04-19 11:35:00	21.3318	21.31203	21.3318	0
2019-04-19 11:40:00	21.339	21.31741	21.339	0
2019-04-19 11:45:00	21.3454	21.32272	21.3454	0
2019-04-19 11:50:00	21.3519	21.32804	21.3519	0
2019-04-19 11:55:00	21.3584	21.33337	21.3584	0
2019-04-19 12:00:00	21.3583	21.33803	21.3583	0
2019-04-19 12:05:00	21.3716	21.3433	21.3716	0
2019-04-19 12:10:00	21.3721	21.34859	21.3721	0
2019-04-19 12:15:00	21.3858	21.35462	21.3858	0
2019-04-19 12:20:00	21.3855	21.35998	21.3855	0
2019-04-19 12:25:00	21.3865	21.36545	21.3865	0
2019-04-19 12:30:00	21.3998	21.37153	21.3998	0
2019-04-19 12:35:00	21.3992	21.37691	21.3992	0
2019-04-19 12:40:00	21.3988	21.3816	21.3988	0
2019-04-19 12:45:00	21.3992	21.38568	21.3992	0
2019-04-19 12:50:00	21.4061	21.39046	21.4061	0
2019-04-19 12:55:00	21.4056	21.39386	21.4056	0
2019-04-19 13:00:00	21.4126	21.39791	21.4126	0
2019-04-19 13:05:00	21.4061	21.39994	21.4061	0
2019-04-19 13:10:00	21.4069	21.40208	21.4069	0
2019-04-19 13:15:00	21.4068	21.40411	21.4068	0
2019-04-19 13:20:00	21.3994	21.40407	21.3994	0
2019-04-19 13:25:00	21.3989	21.40404	21.3989	0
2019-04-19 13:30:00	21.392	21.40336	21.392	0
2019-04-19 13:35:00	21.3918	21.40262	21.3918	0
2019-04-19 13:40:00	21.3858	21.40059	21.3858	0
2019-04-19 13:45:00	21.386	21.39863	21.386	0
2019-04-19 13:50:00	21.3856	21.39593	21.3856	0
2019-04-19 13:55:00	21.3786	21.39318	21.3786	0
2019-04-19 14:00:00	21.3785	21.39034	21.3785	0
2019-04-19 14:05:00	21.3791	21.38757	21.3791	0
2019-04-19 14:10:00	21.3721	21.38484	21.3721	0
2019-04-19 14:15:00	21.3719	21.38214	21.3719	0
2019-04-19 14:20:00	21.3651	21.37945	21.3651	0
2019-04-19 14:25:00	21.365	21.37677	21.365	0
2019-04-19 14:30:00	21.3656	21.37475	21.3656	0
2019-04-19 14:35:00	21.3587	21.37202	21.3587	0
2019-04-19 14:40:00	21.3585	21.36931	21.3585	0
2019-04-19 14:45:00	21.359	21.36735	21.359	0
2019-04-19 14:50:00	21.3526	21.36476	21.3526	0
2019-04-19 14:55:00	21.3522	21.36207	21.3522	0
2019-04-19 15:00:00	21.346	21.35946	21.346	0
2019-04-19 15:05:00	21.3456	21.35683	21.3456	0
2019-04-19 15:10:00	21.346	21.35492	21.346	0
2019-04-19 15:15:00	21.3462	21.35304	21.3462	0
2019-04-19 15:20:00	21.3457	21.35105	21.3457	0
2019-04-19 15:25:00	21.3454	21.34972	21.3454	0
2019-04-19 15:30:00	21.3385	21.34772	21.3385	0
2019-04-19 15:35:00	21.3397	21.34579	21.3397	0
2019-04-19 15:40:00	21.3391	21.34444	21.3391	0
2019-04-19 15:45:00	21.3327	21.34249	21.3327	0
2019-04-19 15:50:00	21.3323	21.34112	21.3323	0
2019-04-19 15:55:00	21.332	21.33976	21.332	0
2019-04-19 16:00:00	21.3325	21.33841	21.3325	0
2019-04-19 16:05:00	21.3322	21.33701	21.3322	0
2019-04-19 16:10:00	21.3265	21.33509	21.3265	0
2019-04-19 16:15:00	21.3259	21.33314	21.3259	0
2019-04-19 16:20:00	21.3188	21.33117	21.3188	0
2019-04-19 16:25:00	21.3186	21.32906	21.3186	0
2019-04-19 16:30:00	21.319	21.32705	21.319	0
2019-04-19 16:35:00	21.3187	21.32565	21.3187	0
2019-04-19 16:40:00	21.3198	21.3244	21.3198	0
2019-04-19 16:45:00	21.3205	21.32325	21.3205	0
2019-04-19 16:50:00	21.3209	21.32209	21.3209	0
2019-04-19 16:55:00	21.3206	21.32093	21.3206	0
2019-04-19 17:00:00	21.3203	21.32031	21.3203	0
2019-04-19 17:05:00	21.3134	21.31906	21.3134	0
2019-04-19 17:10:00	21.3127	21.31845	21.3127	0
2019-04-19 17:15:00	21.3136	21.31795	21.3136	0
2019-04-19 17:20:00	21.3061	21.31666	21.3061	0
2019-04-19 17:25:00	21.3064	21.31543	21.3064	0
2019-04-19 17:30:00	21.3064	21.31409	21.3064	0
2019-04-19 17:35:00	21.3058	21.31262	21.3058	0
2019-04-19 17:40:00	21.3062	21.31115	21.3062	0
2019-04-19 17:45:00	21.3057	21.30966	21.3057	0
2019-04-19 17:50:00	21.3054	21.30817	21.3054	0
2019-04-19 17:55:00	21.3052	21.30735	21.3052	0
2019-04-19 18:00:00	21.2991	21.30599	21.2991	0
2019-04-19 18:05:00	21.2987	21.3045	21.2987	0
2019-04-19 18:10:00	21.2985	21.30374	21.2985	0
2019-04-19 18:15:00	21.2997	21.30307	21.2997	0
2019-04-19 18:20:00	21.2997	21.3024	21.2997	0
2019-04-19 18:25:00	21.2925	21.30107	21.2925	0
2019-04-19 18:30:00	21.2927	21.29972	21.2927	0
2019-04-19 18:35:00	21.2989	21.29904	21.2989	0
2019-04-19 18:40:00	21.292	21.2977	21.292	0
2019-04-19 18:45:00	21.2924	21.29642	21.2924	0
2019-04-19 18:50:00	21.2921	21.29572	21.2921	0
2019-04-19 18:55:00	21.2924	21.29509	21.2924	0
2019-04-19 19:00:00	21.2927	21.29451	21.2927	0
2019-04-19 19:05:00	21.2868	21.29322	21.2868	0
2019-04-19 19:10:00	21.2867	21.29192	21.2867	0
2019-04-19 19:15:00	21.2866	21.29133	21.2866	0
2019-04-19 19:20:00	21.2793	21.28999	21.2793	0
2019-04-19 19:25:00	21.2789	21.28799	21.2789	0
2019-04-19 19:30:00	21.2792	21.28671	21.2792	0
2019-04-19 19:35:00	21.2788	21.28535	21.2788	0
2019-04-19 19:40:00	21.2791	21.28405	21.2791	0
2019-04-19 19:45:00	21.2734	21.28215	21.2734	0
2019-04-19 19:50:00	21.274	21.28028	21.274	0
2019-04-19 19:55:00	21.2737	21.27897	21.2737	0
2019-04-19 20:00:00	21.2662	21.27692	21.2662	0
2019-04-19 20:05:00	21.2663	21.27489	21.2663	0
2019-04-19 20:10:00	21.2663	21.27359	21.2663	0
2019-04-19 20:15:00	21.2663	21.27233	21.2663	0
2019-04-19 20:20:00	21.2664	21.27105	21.2664	0
2019-04-19 20:25:00	21.2665	21.26982	21.2665	0
2019-04-19 20:30:00	21.2659	21.2685	21.2659	0
2019-04-19 20:35:00	21.2588	21.26704	21.2588	0
2019-04-19 20:40:00	21.2586	21.2655	21.2586	0
2019-04-19 20:45:00	21.2523	21.26336	21.2523	0
2019-04-19 20:50:00	21.2527	21.26201	21.2527	0
2019-04-19 20:55:00	21.2523	21.26061	21.2523	0
2019-04-19 21:00:00	21.252	21.25918	21.252	0
2019-04-19 21:05:00	21.2451	21.25706	21.2451	0
2019-04-19 21:10:00	21.245	21.25492	21.245	0
2019-04-19 21:15:00	21.2388	21.25215	21.2388	0
2019-04-19 21:20:00	21.2392	21.24948	21.2392	0
2019-04-19 21:25:00	21.2394	21.24754	21.2394	0
2019-04-19 21:30:00	21.2389	21.24557	21.2389	0
2019-04-19 21:35:00	21.2392	21.24426	21.2392	0
2019-04-19 21:40:00	21.2388	21.24287	21.2388	0
2019-04-19 21:45:00	21.2325	21.24089	21.2325	0
2019-04-19 21:50:00	21.2321	21.2389	21.2321	0
2019-04-19 21:55:00	21.2319	21.23758	21.2319	0
2019-04-19 22:00:00	21.2256	21.23564	21.2256	0
2019-04-19 22:05:00	21.2266	21.23442	21.2266	0
2019-04-19 22:10:00	21.2265	21.23315	21.2265	0
2019-04-19 22:15:00	21.2265	21.23186	21.2265	0
2019-04-19 22:20:00	21.2271	21.23068	21.2271	0
2019-04-19 22:25:00	21.2276	21.22952	21.2276	0
2019-04-19 22:30:00	21.2205	21.22769	21.2205	0
2019-04-19 22:35:00	21.213	21.22574	21.213	0
2019-04-19 22:40:00	21.213	21.22383	21.213	0
2019-04-19 22:45:00	21.2137	21.22201	21.2137	0
2019-04-19 22:50:00	21.2135	21.2208	21.2135	0
2019-04-19 22:55:00	21.2128	21.21942	21.2128	0
2019-04-19 23:00:00	21.2062	21.21739	21.2062	0
2019-04-19 23:05:00	21.207	21.21544	21.207	0
2019-04-19 23:10:00	21.2067	21.2134	21.2067	0
2019-04-19 23:15:00	21.1999	21.21063	21.1999	0
2019-04-19 23:20:00	21.206	21.20918	21.206	0
2019-04-19 23:25:00	21.1989	21.20777	21.1989	0
2019-04-19 23:30:00	21.1986	21.20633	21.1986	0
2019-04-19 23:35:00	21.1991	21.20487	21.1991	0
2019-04-19 23:40:00	21.1921	21.20273	21.1921	0
2019-04-19 23:45:00	21.1919	21.20064	21.1919	0
2019-04-19 23:50:00	21.1917	21.19919	21.1917	0
2019-04-19 23:55:00	21.185	21.19699	21.185	0
2019-04-20 00:00:00	21.1856	21.19488	21.1856	0
2019-04-20 00:05:00	21.1859	21.19348	21.1859	0
2019-04-20 00:10:00	21.1855	21.19143	21.1855	0
2019-04-20 00:15:00	21.1798	21.18952	21.1798	0
2019-04-20 00:20:00	21.1798	21.18764	21.1798	0
2019-04-20 00:25:00	21.1805	21.18578	21.1805	0
2019-04-20 00:30:00	21.1809	21.18466	21.1809	0
2019-04-20 00:35:00	21.1738	21.18285	21.1738	0
2019-04-20 00:40:00	21.1742	21.1811	21.1742	0
2019-04-20 00:45:00	21.1732	21.17992	21.1732	0
2019-04-20 00:50:00	21.1665	21.17801	21.1665	0
2019-04-20 00:55:00	21.1659	21.17601	21.1659	0
2019-04-20 01:00:00	21.1588	21.17334	21.1588	0
2019-04-20 01:05:00	21.1586	21.17122	21.1586	0
2019-04-20 01:10:00	21.1663	21.16987	21.1663	0
2019-04-20 01:15:00	21.1591	21.16773	21.1591	0
2019-04-20 01:20:00	21.1595	21.16559	21.1595	0
2019-04-20 01:25:00	21.1529	21.1635	21.1529	0
2019-04-20 01:30:00	21.1529	21.16137	21.1529	0
2019-04-20 01:35:00	21.1537	21.15942	21.1537	0
2019-04-20 01:40:00	21.1541	21.15818	21.1541	0
2019-04-20 01:45:00	21.1465	21.15624	21.1465	0
2019-04-20 01:50:00	21.1471	21.15507	21.1471	0
2019-04-20 01:55:00	21.1469	21.1539	21.1469	0
2019-04-20 02:00:00	21.1407	21.15134	21.1407	0
2019-04-20 02:05:00	21.1464	21.15007	21.1464	0
2019-04-20 02:10:00	21.1471	21.14883	21.1471	0
2019-04-20 02:15:00	21.1402	21.14756	21.1402	0
2019-04-20 02:20:00	21.1328	21.14555	21.1328	0
2019-04-20 02:25:00	21.1336	21.14354	21.1336	0
2019-04-20 02:30:00	21.1328	21.14141	21.1328	0
2019-04-20 02:35:00	21.1329	21.14005	21.1329	0
2019-04-20 02:40:00	21.1324	21.13858	21.1324	0
2019-04-20 02:45:00	21.1259	21.13648	21.1259	0
2019-04-20 02:50:00	21.1255	21.13496	21.1255	0
2019-04-20 02:55:00	21.1192	21.13224	21.1192	0
2019-04-20 03:00:00	21.1193	21.12946	21.1193	0
2019-04-20 03:05:00	21.1189	21.12733	21.1189	0
2019-04-20 03:10:00	21.1192	21.12597	21.1192	0
2019-04-20 03:15:00	21.1134	21.12395	21.1134	0
2019-04-20 03:20:00	21.114	21.12207	21.114	0
2019-04-20 03:25:00	21.1069	21.11947	21.1069	0
2019-04-20 03:30:00	21.1067	21.1169	21.1067	0
2019-04-20 03:35:00	21.1067	21.11498	21.1067	0
2019-04-20 03:40:00	21.106	21.11303	21.106	0
2019-04-20 03:45:00	21.1056	21.11167	21.1056	0
2019-04-20 03:50:00	21.0992	21.10966	21.0992	0
2019-04-20 03:55:00	21.1001	21.10778	21.1001	0
2019-04-20 04:00:00	21.0999	21.10585	21.0999	0
2019-04-20 04:05:00	21.0932	21.10383	21.0932	0
2019-04-20 04:10:00	21.0932	21.10175	21.0932	0
2019-04-20 04:15:00	21.0932	21.10038	21.0932	0
2019-04-20 04:20:00	21.0931	21.09902	21.0931	0
2019-04-20 04:25:00	21.0871	21.09706	21.0871	0
2019-04-20 04:30:00	21.0868	21.09514	21.0868	0
2019-04-20 04:35:00	21.0866	21.09324	21.0866	0
2019-04-20 04:40:00	21.0806	21.09138	21.0806	0
2019-04-20 04:45:00	21.0797	21.08934	21.0797	0
2019-04-20 04:50:00	21.0791	21.08726	21.0791	0
2019-04-20 04:55:00	21.0793	21.08587	21.0793	0
2019-04-20 05:00:00	21.0722	21.08377	21.0722	0
2019-04-20 05:05:00	21.0793	21.08238	21.0793	0
2019-04-20 05:10:00	21.0735	21.08042	21.0735	0
2019-04-20 05:15:00	21.0727	21.07898	21.0727	0
2019-04-20 05:20:00	21.0656	21.07686	21.0656	0
2019-04-20 05:25:00	21.0653	21.07473	21.0653	0
2019-04-20 05:30:00	21.0651	21.07318	21.0651	0
2019-04-20 05:35:00	21.065	21.07171	21.065	0
2019-04-20 05:40:00	21.0649	21.07029	21.0649	0
2019-04-20 05:45:00	21.0656	21.06892	21.0656	0
2019-04-20 05:50:00	21.066	21.0683	21.066	0
2019-04-20 05:55:00	21.0661	21.06698	21.0661	0
2019-04-20 06:00:00	21.0663	21.06626	21.0663	0
2019-04-20 06:05:00	21.0665	21.06564	21.0665	0
2019-04-20 06:10:00	21.0671	21.06579	21.0671	0
2019-04-20 06:15:00	21.0675	21.06601	21.0675	0
2019-04-20 06:20:00	21.0671	21.06621	21.0671	0
2019-04-20 06:25:00	21.0596	21.06567	21.0596	0
2019-04-20 06:30:00	21.0657	21.06575	21.0657	0
2019-04-20 06:35:00	21.0659	21.06578	21.0659	0
2019-04-20 06:40:00	21.0662	21.0658	21.0662	0
2019-04-20 06:45:00	21.067	21.06589	21.067	0
2019-04-20 06:50:00	21.0669	21.06595	21.0669	0
2019-04-20 06:55:00	21.0661	21.06591	21.0661	0
2019-04-20 07:00:00	21.0656	21.06576	21.0656	0
2019-04-20 07:05:00	21.0733	21.06634	21.0733	0
2019-04-20 07:10:00	21.0732	21.06695	21.0732	0
2019-04-20 07:15:00	21.0731	21.0683	21.0731	0
2019-04-20 07:20:00	21.0732	21.06905	21.0732	0
2019-04-20 07:25:00	21.0726	21.06972	21.0726	0
2019-04-20 07:30:00	21.0801	21.07111	21.0801	0
2019-04-20 07:35:00	21.0799	21.0724	21.0799	0
2019-04-20 07:40:00	21.0806	21.07377	21.0806	0
2019-04-20 07:45:00	21.0802	21.07518	21.0802	0
2019-04-20 07:50:00	21.0874	21.07736	21.0874	0
2019-04-20 07:55:00	21.0864	21.07867	21.0864	0
2019-04-20 08:00:00	21.0858	21.07993	21.0858	0
2019-04-20 08:05:00	21.0867	21.08129	21.0867	0
2019-04-20 08:10:00	21.0927	21.08324	21.0927	0
2019-04-20 08:15:00	21.0929	21.08527	21.0929	0
2019-04-20 08:20:00	21.0937	21.08663	21.0937	0
2019-04-20 08:25:00	21.0934	21.08798	21.0934	0
2019-04-20 08:30:00	21.0994	21.08986	21.0994	0
2019-04-20 08:35:00	21.1002	21.09186	21.1002	0
2019-04-20 08:40:00	21.1	21.09312	21.1	0
2019-04-20 08:45:00	21.1067	21.09515	21.1067	0
2019-04-20 08:50:00	21.1073	21.0973	21.1073	0
2019-04-20 08:55:00	21.1064	21.09927	21.1064	0
2019-04-20 09:00:00	21.1137	21.10137	21.1137	0
2019-04-20 09:05:00	21.1136	21.10344	21.1136	0
2019-04-20 09:10:00	21.1208	21.10615	21.1208	0
2019-04-20 09:15:00	21.1204	21.10885	21.1204	0
2019-04-20 09:20:00	21.1201	21.11092	21.1201	0
2019-04-20 09:25:00	21.1207	21.11297	21.1207	0
2019-04-20 09:30:00	21.121	21.11507	21.121	0
2019-04-20 09:35:00	21.1266	21.11706	21.1266	0
2019-04-20 09:40:00	21.1332	21.11965	21.1332	0
2019-04-20 09:45:00	21.1333	21.12234	21.1333	0
2019-04-20 09:50:00	21.1332	21.12429	21.1332	0
2019-04-20 09:55:00	21.1331	21.12624	21.1331	0
2019-04-20 10:00:00	21.1392	21.12808	21.1392	0
2019-04-20 10:05:00	21.1462	21.13066	21.1462	0
2019-04-20 10:10:00	21.1457	21.13322	21.1457	0
2019-04-20 10:15:00	21.1527	21.13642	21.1527	0
2019-04-20 10:20:00	21.1523	21.13955	21.1523	0
2019-04-20 10:25:00	21.1593	21.14282	21.1593	0
2019-04-20 10:30:00	21.1661	21.14611	21.1661	0
2019-04-20 10:35:00	21.1669	21.14947	21.1669	0
2019-04-20 10:40:00	21.1728	21.15343	21.1728	0
2019-04-20 10:45:00	21.1729	21.15741	21.1729	0
2019-04-20 10:50:00	21.1724	21.16073	21.1724	0
2019-04-20 10:55:00	21.1726	21.16337	21.1726	0
2019-04-20 11:00:00	21.1789	21.16669	21.1789	0
2019-04-20 11:05:00	21.1865	21.17007	21.1865	0
2019-04-20 11:10:00	21.1865	21.17349	21.1865	0
2019-04-20 11:15:00	21.1932	21.17688	21.1932	0
2019-04-20 11:20:00	21.2005	21.18032	21.2005	0
2019-04-20 11:25:00	21.201	21.18373	21.201	0
2019-04-20 11:30:00	21.2012	21.18657	21.2012	0
2019-04-20 11:35:00	21.2075	21.19003	21.2075	0
2019-04-20 11:40:00	21.2132	21.19411	21.2132	0
2019-04-20 11:45:00	21.2133	21.19818	21.2133	0
2019-04-20 11:50:00	21.2206	21.20235	21.2206	0
2019-04-20 11:55:00	21.2264	21.20634	21.2264	0
2019-04-20 12:00:00	21.2264	21.21033	21.2264	0
2019-04-20 12:05:00	21.2337	21.21438	21.2337	0
2019-04-20 12:10:00	21.2402	21.21835	21.2402	0
2019-04-20 12:15:00	21.2461	21.22286	21.2461	0
2019-04-20 12:20:00	21.2462	21.22736	21.2462	0
2019-04-20 12:25:00	21.2524	21.23185	21.2524	0
2019-04-20 12:30:00	21.252	21.23573	21.252	0
2019-04-20 12:35:00	21.2591	21.24031	21.2591	0
2019-04-20 12:40:00	21.266	21.24485	21.266	0
2019-04-20 12:45:00	21.2668	21.24889	21.2668	0
2019-04-20 12:50:00	21.2733	21.25358	21.2733	0
2019-04-20 12:55:00	21.2732	21.25753	21.2732	0
2019-04-20 13:00:00	21.2726	21.26077	21.2726	0
2019-04-20 13:05:00	21.2722	21.26338	21.2722	0
2019-04-20 13:10:00	21.2732	21.26608	21.2732	0
2019-04-20 13:15:00	21.2665	21.26749	21.2665	0
2019-04-20 13:20:00	21.2672	21.26901	21.2672	0
2019-04-20 13:25:00	21.2663	21.26973	21.2663	0
2019-04-20 13:30:00	21.2597	21.2691	21.2597	0
2019-04-20 13:35:00	21.253	21.26772	21.253	0
2019-04-20 13:40:00	21.2525	21.26564	21.2525	0
2019-04-20 13:45:00	21.2528	21.2636	21.2528	0
2019-04-20 13:50:00	21.2523	21.26157	21.2523	0
2019-04-20 13:55:00	21.252	21.25955	21.252	0
2019-04-20 14:00:00	21.2464	21.25687	21.2464	0
2019-04-20 14:05:00	21.2471	21.25493	21.2471	0
2019-04-20 14:10:00	21.2402	21.25223	21.2402	0
2019-04-20 14:15:00	21.2402	21.24962	21.2402	0
2019-04-20 14:20:00	21.24	21.24765	21.24	0
2019-04-20 14:25:00	21.2332	21.24567	21.2332	0
2019-04-20 14:30:00	21.2326	21.24368	21.2326	0
2019-04-20 14:35:00	21.2255	21.24095	21.2255	0
2019-04-20 14:40:00	21.226	21.23832	21.226	0
2019-04-20 14:45:00	21.2263	21.23575	21.2263	0
2019-04-20 14:50:00	21.2264	21.23375	21.2264	0
2019-04-20 14:55:00	21.2264	21.23168	21.2264	0
2019-04-20 15:00:00	21.2197	21.22963	21.2197	0
2019-04-20 15:05:00	21.2197	21.22758	21.2197	0
2019-04-20 15:10:00	21.2197	21.22555	21.2197	0
2019-04-20 15:15:00	21.2138	21.22361	21.2138	0
2019-04-20 15:20:00	21.2135	21.2217	21.2135	0
2019-04-20 15:25:00	21.214	21.22055	21.214	0
2019-04-20 15:30:00	21.2077	21.21872	21.2077	0
2019-04-20 15:35:00	21.2074	21.21683	21.2074	0
2019-04-20 15:40:00	21.2077	21.21496	21.2077	0
2019-04-20 15:45:00	21.2067	21.21299	21.2067	0
2019-04-20 15:50:00	21.2006	21.21108	21.2006	0
2019-04-20 15:55:00	21.2003	21.20914	21.2003	0
2019-04-20 16:00:00	21.1995	21.20712	21.1995	0
2019-04-20 16:05:00	21.199	21.20564	21.199	0
2019-04-20 16:10:00	21.1993	21.20422	21.1993	0
2019-04-20 16:15:00	21.1988	21.2027	21.1988	0
2019-04-20 16:20:00	21.1926	21.20119	21.1926	0
2019-04-20 16:25:00	21.1928	21.19973	21.1928	0
2019-04-20 16:30:00	21.1856	21.19752	21.1856	0
2019-04-20 16:35:00	21.1859	21.19544	21.1859	0
2019-04-20 16:40:00	21.1862	21.194	21.1862	0
2019-04-20 16:45:00	21.1857	21.19254	21.1857	0
2019-04-20 16:50:00	21.1859	21.19118	21.1859	0
2019-04-20 16:55:00	21.1868	21.18996	21.1868	0
2019-04-20 17:00:00	21.1861	21.18864	21.1861	0
2019-04-20 17:05:00	21.1802	21.18678	21.1802	0
2019-04-20 17:10:00	21.1802	21.18554	21.1802	0
2019-04-20 17:15:00	21.1794	21.1842	21.1794	0
2019-04-20 17:20:00	21.1802	21.18366	21.1802	0
2019-04-20 17:25:00	21.1795	21.18302	21.1795	0
2019-04-20 17:30:00	21.1803	21.18243	21.1803	0
2019-04-20 17:35:00	21.1801	21.18187	21.1801	0
2019-04-20 17:40:00	21.1794	21.18122	21.1794	0
2019-04-20 17:45:00	21.1735	21.17989	21.1735	0
2019-04-20 17:50:00	21.1728	21.17856	21.1728	0
2019-04-20 17:55:00	21.1736	21.1779	21.1736	0
2019-04-20 18:00:00	21.1734	21.17722	21.1734	0
2019-04-20 18:05:00	21.1727	21.17655	21.1727	0
2019-04-20 18:10:00	21.1656	21.17509	21.1656	0
2019-04-20 18:15:00	21.172	21.17434	21.172	0
2019-04-20 18:20:00	21.1725	21.17356	21.1725	0
2019-04-20 18:25:00	21.1662	21.17217	21.1662	0
2019-04-20 18:30:00	21.1662	21.17085	21.1662	0
2019-04-20 18:35:00	21.1657	21.17007	21.1657	0
2019-04-20 18:40:00	21.16	21.16879	21.16	0
2019-04-20 18:45:00	21.1593	21.16736	21.1593	0
2019-04-20 18:50:00	21.1596	21.16598	21.1596	0
2019-04-20 18:55:00	21.1591	21.16462	21.1591	0
2019-04-20 19:00:00	21.16	21.16406	21.16	0
2019-04-20 19:05:00	21.1526	21.16212	21.1526	0
2019-04-20 19:10:00	21.1602	21.16089	21.1602	0
2019-04-20 19:15:00	21.1528	21.15955	21.1528	0
2019-04-20 19:20:00	21.1523	21.15816	21.1523	0
2019-04-20 19:25:00	21.146	21.15619	21.146	0
2019-04-20 19:30:00	21.1461	21.1548	21.1461	0
2019-04-20 19:35:00	21.1457	21.15344	21.1457	0
2019-04-20 19:40:00	21.1459	21.15207	21.1459	0
2019-04-20 19:45:00	21.1462	21.15078	21.1462	0
2019-04-20 19:50:00	21.1464	21.14942	21.1464	0
2019-04-20 19:55:00	21.1397	21.14813	21.1397	0
2019-04-20 20:00:00	21.1397	21.14608	21.1397	0
2019-04-20 20:05:00	21.1332	21.14412	21.1332	0
2019-04-20 20:10:00	21.1325	21.14214	21.1325	0
2019-04-20 20:15:00	21.1329	21.14083	21.1329	0
2019-04-20 20:20:00	21.1331	21.13953	21.1331	0
2019-04-20 20:25:00	21.133	21.13826	21.133	0
2019-04-20 20:30:00	21.1204	21.13571	21.1204	0
2019-04-20 20:35:00	21.1269	21.13378	21.1269	0
2019-04-20 20:40:00	21.1201	21.13115	21.1201	0
2019-04-20 20:45:00	21.1194	21.12912	21.1194	0
2019-04-20 20:50:00	21.1195	21.1271	21.1195	0
2019-04-20 20:55:00	21.1203	21.12581	21.1203	0
2019-04-20 21:00:00	21.1202	21.12458	21.1202	0
2019-04-20 21:05:00	21.1207	21.12336	21.1207	0
2019-04-20 21:10:00	21.1131	21.12136	21.1131	0
2019-04-20 21:15:00	21.1132	21.11938	21.1132	0
2019-04-20 21:20:00	21.1126	21.1186	21.1126	0
2019-04-20 21:25:00	21.1055	21.11646	21.1055	0
2019-04-20 21:30:00	21.1052	21.11497	21.1052	0
2019-04-20 21:35:00	21.1051	21.11354	21.1051	0
2019-04-20 21:40:00	21.105	21.11209	21.105	0
2019-04-20 21:45:00	21.0982	21.10988	21.0982	0
2019-04-20 21:50:00	21.0994	21.1078	21.0994	0
2019-04-20 21:55:00	21.1002	21.10575	21.1002	0
2019-04-20 22:00:00	21.0995	21.10439	21.0995	0
2019-04-20 22:05:00	21.0995	21.10302	21.0995	0
2019-04-20 22:10:00	21.0931	21.10107	21.0931	0
2019-04-20 22:15:00	21.0938	21.0999	21.0938	0
2019-04-20 22:20:00	21.0935	21.09873	21.0935	0
2019-04-20 22:25:00	21.0933	21.09755	21.0933	0
2019-04-20 22:30:00	21.0867	21.09572	21.0867	0
2019-04-20 22:35:00	21.086	21.0945	21.086	0
2019-04-20 22:40:00	21.0868	21.09324	21.0868	0
2019-04-20 22:45:00	21.08	21.09122	21.08	0
2019-04-20 22:50:00	21.0799	21.08926	21.0799	0
2019-04-20 22:55:00	21.0798	21.08729	21.0798	0
2019-04-20 23:00:00	21.0792	21.0859	21.0792	0
2019-04-20 23:05:00	21.0794	21.08446	21.0794	0
2019-04-20 23:10:00	21.0795	21.08306	21.0795	0
2019-04-20 23:15:00	21.073	21.08103	21.073	0
2019-04-20 23:20:00	21.073	21.07966	21.073	0
2019-04-20 23:25:00	21.0658	21.07764	21.0658	0
2019-04-20 23:30:00	21.066	21.07556	21.066	0
2019-04-20 23:35:00	21.0668	21.07424	21.0668	0
2019-04-20 23:40:00	21.0666	21.07291	21.0666	0
2019-04-20 23:45:00	21.0665	21.07158	21.0665	0
2019-04-20 23:50:00	21.0666	21.07032	21.0666	0
2019-04-20 23:55:00	21.0659	21.06897	21.0659	0
2019-04-21 00:00:00	21.0601	21.06703	21.0601	0
2019-04-21 00:05:00	21.0601	21.06574	21.0601	0
2019-04-21 00:10:00	21.0599	21.06443	21.0599	0
2019-04-21 00:15:00	21.0526	21.06311	21.0526	0
2019-04-21 00:20:00	21.0534	21.06185	21.0534	0
2019-04-21 00:25:00	21.0533	21.0605	21.0533	0
2019-04-21 00:30:00	21.046	21.05844	21.046	0
2019-04-21 00:35:00	21.0461	21.0564	21.0461	0
2019-04-21 00:40:00	21.0462	21.05436	21.0462	0
2019-04-21 00:45:00	21.0457	21.05234	21.0457	0
2019-04-21 00:50:00	21.0399	21.05032	21.0399	0
2019-04-21 00:55:00	21.0405	21.04836	21.0405	0
2019-04-21 01:00:00	21.0409	21.04646	21.0409	0
2019-04-21 01:05:00	21.0406	21.04526	21.0406	0
2019-04-21 01:10:00	21.0343	21.04335	21.0343	0
2019-04-21 01:15:00	21.0333	21.04135	21.0333	0
2019-04-21 01:20:00	21.0332	21.04007	21.0332	0
2019-04-21 01:25:00	21.0331	21.03877	21.0331	0
2019-04-21 01:30:00	21.0271	21.03686	21.0271	0
2019-04-21 01:35:00	21.0269	21.03498	21.0269	0
2019-04-21 01:40:00	21.0274	21.03373	21.0274	0
2019-04-21 01:45:00	21.0198	21.03166	21.0198	0
2019-04-21 01:50:00	21.0204	21.02961	21.0204	0
2019-04-21 01:55:00	21.0209	21.02764	21.0209	0
2019-04-21 02:00:00	21.0204	21.02625	21.0204	0
2019-04-21 02:05:00	21.0135	21.02427	21.0135	0
2019-04-21 02:10:00	21.0133	21.02228	21.0133	0
2019-04-21 02:15:00	21.0132	21.02029	21.0132	0
2019-04-21 02:20:00	21.0126	21.01884	21.0126	0
2019-04-21 02:25:00	21.0062	21.01677	21.0062	0
2019-04-21 02:30:00	21.0057	21.0146	21.0057	0
2019-04-21 02:35:00	20.9994	21.01256	20.9994	0
2019-04-21 02:40:00	20.9996	21.01048	20.9996	0
2019-04-21 02:45:00	20.9991	21.0083	20.9991	0
2019-04-21 02:50:00	20.9993	21.00619	20.9993	0
2019-04-21 02:55:00	20.9995	21.00479	20.9995	0
2019-04-21 03:00:00	20.9936	21.00282	20.9936	0
2019-04-21 03:05:00	20.9928	21.00078	20.9928	0
2019-04-21 03:10:00	20.9863	20.99815	20.9863	0
2019-04-21 03:15:00	20.987	20.99623	20.987	0
2019-04-21 03:20:00	20.9868	20.99434	20.9868	0
2019-04-21 03:25:00	20.9873	20.99313	20.9873	0
2019-04-21 03:30:00	20.9871	20.99188	20.9871	0
2019-04-21 03:35:00	20.9803	20.99	20.9803	0
2019-04-21 03:40:00	20.9734	20.98741	20.9734	0
2019-04-21 03:45:00	20.9727	20.98473	20.9727	0
2019-04-21 03:50:00	20.9728	20.98265	20.9728	0
2019-04-21 03:55:00	20.9728	20.98065	20.9728	0
2019-04-21 04:00:00	20.9662	20.97864	20.9662	0
2019-04-21 04:05:00	20.9736	20.9773	20.9736	0
2019-04-21 04:10:00	20.9661	20.97523	20.9661	0
2019-04-21 04:15:00	20.9595	20.97245	20.9595	0
2019-04-21 04:20:00	20.9603	20.96977	20.9603	0
2019-04-21 04:25:00	20.9602	20.96776	20.9602	0
2019-04-21 04:30:00	20.9533	20.96575	20.9533	0
2019-04-21 04:35:00	20.9539	20.96387	20.9539	0
2019-04-21 04:40:00	20.9463	20.96122	20.9463	0
2019-04-21 04:45:00	20.9463	20.95857	20.9463	0
2019-04-21 04:50:00	20.9463	20.95658	20.9463	0
2019-04-21 04:55:00	20.9463	20.95385	20.9463	0
2019-04-21 05:00:00	20.9396	20.9512	20.9396	0
2019-04-21 05:05:00	20.9391	20.94916	20.9391	0
2019-04-21 05:10:00	20.9326	20.94639	20.9326	0
2019-04-21 05:15:00	20.9334	20.94371	20.9334	0
2019-04-21 05:20:00	20.9333	20.94171	20.9333	0
2019-04-21 05:25:00	20.9333	20.93965	20.9333	0
2019-04-21 05:30:00	20.9339	20.93841	20.9339	0
2019-04-21 05:35:00	20.9269	20.93647	20.9269	0
2019-04-21 05:40:00	20.9328	20.93512	20.9328	0
2019-04-21 05:45:00	20.9269	20.93318	20.9269	0
2019-04-21 05:50:00	20.9261	20.93183	20.9261	0
2019-04-21 05:55:00	20.9263	20.93055	20.9263	0
2019-04-21 06:00:00	20.9263	20.92992	20.9263	0
2019-04-21 06:05:00	20.9263	20.92921	20.9263	0
2019-04-21 06:10:00	20.9257	20.92845	20.9257	0
2019-04-21 06:15:00	20.9259	20.92771	20.9259	0
2019-04-21 06:20:00	20.9268	20.927	20.9268	0
2019-04-21 06:25:00	20.9333	20.92764	20.9333	0
2019-04-21 06:30:00	20.9326	20.92762	20.9326	0
2019-04-21 06:35:00	20.9322	20.92815	20.9322	0
2019-04-21 06:40:00	20.9331	20.92885	20.9331	0
2019-04-21 06:45:00	20.9338	20.9296	20.9338	0
2019-04-21 06:50:00	20.9335	20.93032	20.9335	0
2019-04-21 06:55:00	20.9333	20.93102	20.9333	0
2019-04-21 07:00:00	20.9326	20.93171	20.9326	0
2019-04-21 07:05:00	20.9394	20.93306	20.9394	0
2019-04-21 07:10:00	20.9396	20.93434	20.9396	0
2019-04-21 07:15:00	20.9391	20.93492	20.9391	0
2019-04-21 07:20:00	20.9454	20.9362	20.9454	0
2019-04-21 07:25:00	20.9397	20.93695	20.9397	0
2019-04-21 07:30:00	20.9458	20.93822	20.9458	0
2019-04-21 07:35:00	20.9454	20.93938	20.9454	0
2019-04-21 07:40:00	20.9452	20.94055	20.9452	0
2019-04-21 07:45:00	20.9517	20.94239	20.9517	0
2019-04-21 07:50:00	20.9523	20.94436	20.9523	0
2019-04-21 07:55:00	20.9525	20.94567	20.9525	0
2019-04-21 08:00:00	20.9534	20.94705	20.9534	0
2019-04-21 08:05:00	20.9599	20.94913	20.9599	0
2019-04-21 08:10:00	20.9598	20.95057	20.9598	0
2019-04-21 08:15:00	20.9597	20.95257	20.9597	0
2019-04-21 08:20:00	20.9597	20.95396	20.9597	0
2019-04-21 08:25:00	20.967	20.95612	20.967	0
2019-04-21 08:30:00	20.9675	20.95835	20.9675	0
2019-04-21 08:35:00	20.9678	20.95996	20.9678	0
2019-04-21 08:40:00	20.9746	20.96219	20.9746	0
2019-04-21 08:45:00	20.9742	20.96436	20.9742	0
2019-04-21 08:50:00	20.9811	20.96713	20.9811	0
2019-04-21 08:55:00	20.9807	20.96921	20.9807	0
2019-04-21 09:00:00	20.9743	20.97066	20.9743	0
2019-04-21 09:05:00	20.98	20.97269	20.98	0
2019-04-21 09:10:00	20.9866	20.97538	20.9866	0
2019-04-21 09:15:00	20.9865	20.97733	20.9865	0
2019-04-21 09:20:00	20.9859	20.97917	20.9859	0
2019-04-21 09:25:00	20.9927	20.98166	20.9927	0
2019-04-21 09:30:00	20.9922	20.98342	20.9922	0
2019-04-21 09:35:00	20.9932	20.98532	20.9932	0
2019-04-21 09:40:00	20.9998	20.98719	20.9998	0
2019-04-21 09:45:00	20.9997	20.98909	20.9997	0
2019-04-21 09:50:00	21.0004	20.9917	21.0004	0
2019-04-21 09:55:00	21.0062	20.99432	21.0062	0
2019-04-21 10:00:00	21.007	20.99636	21.007	0
2019-04-21 10:05:00	21.0141	20.99912	21.0141	0
2019-04-21 10:10:00	21.0144	21.00197	21.0144	0
2019-04-21 10:15:00	21.0206	21.00476	21.0206	0
2019-04-21 10:20:00	21.0269	21.00823	21.0269	0
2019-04-21 10:25:00	21.0267	21.01158	21.0267	0
2019-04-21 10:30:00	21.026	21.0142	21.026	0
2019-04-21 10:35:00	21.0322	21.01745	21.0322	0
2019-04-21 10:40:00	21.0332	21.02073	21.0332	0
2019-04-21 10:45:00	21.0398	21.02409	21.0398	0
2019-04-21 10:50:00	21.0392	21.02731	21.0392	0
2019-04-21 10:55:00	21.0394	21.02984	21.0394	0
2019-04-21 11:00:00	21.0456	21.03296	21.0456	0
2019-04-21 11:05:00	21.0458	21.03548	21.0458	0
2019-04-21 11:10:00	21.0527	21.03806	21.0527	0
2019-04-21 11:15:00	21.0535	21.04074	21.0535	0
2019-04-21 11:20:00	21.054	21.04354	21.054	0
2019-04-21 11:25:00	21.0603	21.04635	21.0603	0
2019-04-21 11:30:00	21.0662	21.04965	21.0662	0
2019-04-21 11:35:00	21.073	21.05297	21.073	0
2019-04-21 11:40:00	21.0732	21.05637	21.0732	0
2019-04-21 11:45:00	21.0798	21.06041	21.0798	0
2019-04-21 11:50:00	21.0871	21.06456	21.0871	0
2019-04-21 11:55:00	21.0935	21.06933	21.0935	0
2019-04-21 12:00:00	21.0928	21.07334	21.0928	0
2019-04-21 12:05:00	21.099	21.07789	21.099	0
2019-04-21 12:10:00	21.1059	21.08308	21.1059	0
2019-04-21 12:15:00	21.1055	21.0876	21.1055	0
2019-04-21 12:20:00	21.1052	21.0915	21.1052	0
2019-04-21 12:25:00	21.1117	21.09537	21.1117	0
2019-04-21 12:30:00	21.119	21.09995	21.119	0
2019-04-21 12:35:00	21.12	21.10397	21.12	0
2019-04-21 12:40:00	21.1272	21.10798	21.1272	0
2019-04-21 12:45:00	21.133	21.11193	21.133	0
2019-04-21 12:50:00	21.1337	21.11602	21.1337	0
2019-04-21 12:55:00	21.1329	21.11941	21.1329	0
2019-04-21 13:00:00	21.1396	21.12278	21.1396	0
2019-04-21 13:05:00	21.1396	21.12619	21.1396	0
2019-04-21 13:10:00	21.1324	21.12891	21.1324	0
2019-04-21 13:15:00	21.1328	21.13102	21.1328	0
2019-04-21 13:20:00	21.1329	21.13241	21.1329	0
2019-04-21 13:25:00	21.1331	21.13372	21.1331	0
2019-04-21 13:30:00	21.1265	21.13365	21.1265	0
2019-04-21 13:35:00	21.1272	21.13307	21.1272	0
2019-04-21 13:40:00	21.1202	21.13172	21.1202	0
2019-04-21 13:45:00	21.1207	21.1305	21.1207	0
2019-04-21 13:50:00	21.1137	21.12791	21.1137	0
2019-04-21 13:55:00	21.1134	21.12529	21.1134	0
2019-04-21 14:00:00	21.1127	21.12332	21.1127	0
2019-04-21 14:05:00	21.1062	21.12066	21.1062	0
2019-04-21 14:10:00	21.1062	21.11799	21.1062	0
2019-04-21 14:15:00	21.1063	21.11531	21.1063	0
2019-04-21 14:20:00	21.1063	21.11329	21.1063	0
2019-04-21 14:25:00	21.0996	21.11053	21.0996	0
2019-04-21 14:30:00	21.0991	21.10842	21.0991	0
2019-04-21 14:35:00	21.0993	21.10628	21.0993	0
2019-04-21 14:40:00	21.0935	21.10426	21.0935	0
2019-04-21 14:45:00	21.0927	21.10219	21.0927	0
2019-04-21 14:50:00	21.0935	21.10027	21.0935	0
2019-04-21 14:55:00	21.0861	21.09826	21.0861	0
2019-04-21 15:00:00	21.0862	21.09626	21.0862	0
2019-04-21 15:05:00	21.087	21.09433	21.087	0
2019-04-21 15:10:00	21.0874	21.09244	21.0874	0
2019-04-21 15:15:00	21.0805	21.09053	21.0805	0
2019-04-21 15:20:00	21.0803	21.08865	21.0803	0
2019-04-21 15:25:00	21.0801	21.08673	21.0801	0
2019-04-21 15:30:00	21.08	21.08538	21.08	0
2019-04-21 15:35:00	21.08	21.08411	21.08	0
2019-04-21 15:40:00	21.0806	21.08282	21.0806	0
2019-04-21 15:45:00	21.0736	21.08157	21.0736	0
2019-04-21 15:50:00	21.0741	21.08036	21.0741	0
2019-04-21 15:55:00	21.0677	21.07843	21.0677	0
2019-04-21 16:00:00	21.0672	21.07641	21.0672	0
2019-04-21 16:05:00	21.0669	21.07505	21.0669	0
2019-04-21 16:10:00	21.0661	21.07363	21.0661	0
2019-04-21 16:15:00	21.0663	21.07225	21.0663	0
2019-04-21 16:20:00	21.0663	21.07088	21.0663	0
2019-04-21 16:25:00	21.0665	21.06953	21.0665	0
2019-04-21 16:30:00	21.0666	21.06813	21.0666	0
2019-04-21 16:35:00	21.0605	21.06682	21.0605	0
2019-04-21 16:40:00	21.0602	21.06543	21.0602	0
2019-04-21 16:45:00	21.0533	21.06399	21.0533	0
2019-04-21 16:50:00	21.0526	21.06253	21.0526	0
2019-04-21 16:55:00	21.0535	21.06119	21.0535	0
2019-04-21 17:00:00	21.0534	21.05992	21.0534	0
2019-04-21 17:05:00	21.0533	21.05862	21.0533	0
2019-04-21 17:10:00	21.0533	21.05732	21.0533	0
2019-04-21 17:15:00	21.0539	21.05606	21.0539	0
2019-04-21 17:20:00	21.053	21.0547	21.053	0
2019-04-21 17:25:00	21.053	21.05395	21.053	0
2019-04-21 17:30:00	21.0458	21.05251	21.0458	0
2019-04-21 17:35:00	21.0461	21.05179	21.0461	0
2019-04-21 17:40:00	21.0456	21.05109	21.0456	0
2019-04-21 17:45:00	21.0453	21.05027	21.0453	0
2019-04-21 17:50:00	21.0457	21.0495	21.0457	0
2019-04-21 17:55:00	21.0459	21.04876	21.0459	0
2019-04-21 18:00:00	21.0394	21.04737	21.0394	0
2019-04-21 18:05:00	21.0395	21.04593	21.0395	0
2019-04-21 18:10:00	21.0395	21.04458	21.0395	0
2019-04-21 18:15:00	21.0397	21.04325	21.0397	0
2019-04-21 18:20:00	21.0397	21.04264	21.0397	0
2019-04-21 18:25:00	21.0397	21.042	21.0397	0
2019-04-21 18:30:00	21.0404	21.04148	21.0404	0
2019-04-21 18:35:00	21.0396	21.04091	21.0396	0
2019-04-21 18:40:00	21.0329	21.03963	21.0329	0
2019-04-21 18:45:00	21.0329	21.03833	21.0329	0
2019-04-21 18:50:00	21.033	21.03769	21.033	0
2019-04-21 18:55:00	21.0337	21.03711	21.0337	0
2019-04-21 19:00:00	21.0262	21.03578	21.0262	0
2019-04-21 19:05:00	21.0323	21.03504	21.0323	0
2019-04-21 19:10:00	21.0253	21.0336	21.0253	0
2019-04-21 19:15:00	21.0251	21.03214	21.0251	0
2019-04-21 19:20:00	21.025	21.0306	21.025	0
2019-04-21 19:25:00	21.0182	21.02846	21.0182	0
2019-04-21 19:30:00	21.0249	21.02766	21.0249	0
2019-04-21 19:35:00	21.0187	21.02624	21.0187	0
2019-04-21 19:40:00	21.0197	21.02491	21.0197	0
2019-04-21 19:45:00	21.013	21.02284	21.013	0
2019-04-21 19:50:00	21.0132	21.02154	21.0132	0
2019-04-21 19:55:00	21.0131	21.01962	21.0131	0
2019-04-21 20:00:00	21.013	21.01839	21.013	0
2019-04-21 20:05:00	21.0125	21.01713	21.0125	0
2019-04-21 20:10:00	21.0121	21.01584	21.0121	0
2019-04-21 20:15:00	21.0064	21.01466	21.0064	0
2019-04-21 20:20:00	21.0064	21.01281	21.0064	0
2019-04-21 20:25:00	21.0065	21.01159	21.0065	0
2019-04-21 20:30:00	21.0005	21.00967	21.0005	0
2019-04-21 20:35:00	21.0003	21.0084	21.0003	0
2019-04-21 20:40:00	21.0008	21.00716	21.0008	0
2019-04-21 20:45:00	20.9931	21.00516	20.9931	0
2019-04-21 20:50:00	20.9932	21.00318	20.9932	0
2019-04-21 20:55:00	20.9931	21.00124	20.9931	0
2019-04-21 21:00:00	20.9938	20.99941	20.9938	0
2019-04-21 21:05:00	20.9935	20.99812	20.9935	0
2019-04-21 21:10:00	20.9873	20.99621	20.9873	0
2019-04-21 21:15:00	20.9871	20.99427	20.9871	0
2019-04-21 21:20:00	20.9875	20.99297	20.9875	0
2019-04-21 21:25:00	20.9878	20.99172	20.9878	0
2019-04-21 21:30:00	20.9867	20.99031	20.9867	0
2019-04-21 21:35:00	20.98	20.989	20.98	0
2019-04-21 21:40:00	20.9799	20.98767	20.9799	0
2019-04-21 21:45:00	20.9738	20.98574	20.9738	0
2019-04-21 21:50:00	20.9735	20.98371	20.9735	0
2019-04-21 21:55:00	20.9735	20.98171	20.9735	0
2019-04-21 22:00:00	20.9727	20.98025	20.9727	0
2019-04-21 22:05:00	20.9729	20.97883	20.9729	0
2019-04-21 22:10:00	20.9731	20.97739	20.9731	0
2019-04-21 22:15:00	20.9658	20.97519	20.9658	0
2019-04-21 22:20:00	20.9654	20.97306	20.9654	0
2019-04-21 22:25:00	20.9652	20.97158	20.9652	0
2019-04-21 22:30:00	20.9657	20.97016	20.9657	0
2019-04-21 22:35:00	20.96	20.96878	20.96	0
2019-04-21 22:40:00	20.9605	20.96748	20.9605	0
2019-04-21 22:45:00	20.9609	20.96622	20.9609	0
2019-04-21 22:50:00	20.9605	20.965	20.9605	0
2019-04-21 22:55:00	20.9542	20.96313	20.9542	0
2019-04-21 23:00:00	20.9539	20.96121	20.9539	0
2019-04-21 23:05:00	20.9537	20.96	20.9537	0
2019-04-21 23:10:00	20.9475	20.95821	20.9475	0
2019-04-21 23:15:00	20.9477	20.95646	20.9477	0
2019-04-21 23:20:00	20.9474	20.95463	20.9474	0
2019-04-21 23:25:00	20.9464	20.95327	20.9464	0
2019-04-21 23:30:00	20.9397	20.95119	20.9397	0
2019-04-21 23:35:00	20.9404	20.94914	20.9404	0
2019-04-21 23:40:00	20.9402	20.94711	20.9402	0
2019-04-21 23:45:00	20.94	20.94569	20.94	0
2019-04-21 23:50:00	20.9393	20.94423	20.9393	0
2019-04-21 23:55:00	20.9335	20.94221	20.9335	0
2019-04-22 00:00:00	20.934	20.94086	20.934	0
2019-04-22 00:05:00	20.933	20.93939	20.933	0
2019-04-22 00:10:00	20.9264	20.93729	20.9264	0
2019-04-22 00:15:00	20.9263	20.93528	20.9263	0
2019-04-22 00:20:00	20.9196	20.93327	20.9196	0
2019-04-22 00:25:00	20.9203	20.93126	20.9203	0
2019-04-22 00:30:00	20.9201	20.92925	20.9201	0
2019-04-22 00:35:00	20.9193	20.92718	20.9193	0
2019-04-22 00:40:00	20.9194	20.92519	20.9194	0
2019-04-22 00:45:00	20.9196	20.9238	20.9196	0
2019-04-22 00:50:00	20.9203	20.92243	20.9203	0
2019-04-22 00:55:00	20.9141	20.92054	20.9141	0
2019-04-22 01:00:00	20.9144	20.91934	20.9144	0
2019-04-22 01:05:00	20.9072	20.91743	20.9072	0
2019-04-22 01:10:00	20.9076	20.91623	20.9076	0
2019-04-22 01:15:00	20.9078	20.91498	20.9078	0
2019-04-22 01:20:00	20.9073	20.9137	20.9073	0
2019-04-22 01:25:00	20.9076	20.91253	20.9076	0
2019-04-22 01:30:00	20.9078	20.91137	20.9078	0
2019-04-22 01:35:00	20.9074	20.91015	20.9074	0
2019-04-22 01:40:00	20.901	20.90822	20.901	0
2019-04-22 01:45:00	20.894	20.90621	20.894	0
2019-04-22 01:50:00	20.8936	20.90413	20.8936	0
2019-04-22 01:55:00	20.8935	20.90276	20.8935	0
2019-04-22 02:00:00	20.894	20.9014	20.894	0
2019-04-22 02:05:00	20.8931	20.89993	20.8931	0
2019-04-22 02:10:00	20.8925	20.89845	20.8925	0
2019-04-22 02:15:00	20.8854	20.89623	20.8854	0
2019-04-22 02:20:00	20.8864	20.89409	20.8864	0
2019-04-22 02:25:00	20.8865	20.892	20.8865	0
2019-04-22 02:30:00	20.8805	20.88995	20.8805	0
2019-04-22 02:35:00	20.8801	20.88856	20.8801	0
2019-04-22 02:40:00	20.8799	20.88719	20.8799	0
2019-04-22 02:45:00	20.8805	20.88589	20.8805	0
2019-04-22 02:50:00	20.873	20.88379	20.873	0
2019-04-22 02:55:00	20.8724	20.88172	20.8724	0
2019-04-22 03:00:00	20.8666	20.87913	20.8666	0
2019-04-22 03:05:00	20.8733	20.87792	20.8733	0
2019-04-22 03:10:00	20.8672	20.876	20.8672	0
2019-04-22 03:15:00	20.8669	20.87404	20.8669	0
2019-04-22 03:20:00	20.8667	20.87266	20.8667	0
2019-04-22 03:25:00	20.86	20.87065	20.86	0
2019-04-22 03:30:00	20.8532	20.86798	20.8532	0
2019-04-22 03:35:00	20.8525	20.86518	20.8525	0
2019-04-22 03:40:00	20.8467	20.86255	20.8467	0
2019-04-22 03:45:00	20.8472	20.86003	20.8472	0
2019-04-22 03:50:00	20.8469	20.85806	20.8469	0
2019-04-22 03:55:00	20.8474	20.85547	20.8474	0
2019-04-22 04:00:00	20.8397	20.85272	20.8397	0
2019-04-22 04:05:00	20.8397	20.85	20.8397	0
2019-04-22 04:10:00	20.8403	20.84736	20.8403	0
2019-04-22 04:15:00	20.8408	20.84544	20.8408	0
2019-04-22 04:20:00	20.841	20.84422	20.841	0
2019-04-22 04:25:00	20.8412	20.84309	20.8412	0
2019-04-22 04:30:00	20.8334	20.84176	20.8334	0
2019-04-22 04:35:00	20.8332	20.84036	20.8332	0
2019-04-22 04:40:00	20.8259	20.83826	20.8259	0
2019-04-22 04:45:00	20.8267	20.83619	20.8267	0
2019-04-22 04:50:00	20.8273	20.83495	20.8273	0
2019-04-22 04:55:00	20.8209	20.83307	20.8209	0
2019-04-22 05:00:00	20.8211	20.83115	20.8211	0
2019-04-22 05:05:00	20.8206	20.82913	20.8206	0
2019-04-22 05:10:00	20.8209	20.82712	20.8209	0
2019-04-22 05:15:00	20.8145	20.82445	20.8145	0
2019-04-22 05:20:00	20.8139	20.8225	20.8139	0
2019-04-22 05:25:00	20.8136	20.82054	20.8136	0
2019-04-22 05:30:00	20.814	20.81935	20.814	0
2019-04-22 05:35:00	20.8138	20.81806	20.8138	0
2019-04-22 05:40:00	20.8075	20.81608	20.8075	0
2019-04-22 05:45:00	20.8144	20.81543	20.8144	0
2019-04-22 05:50:00	20.8139	20.81471	20.8139	0
2019-04-22 05:55:00	20.8135	20.814	20.8135	0
2019-04-22 06:00:00	20.8066	20.81257	20.8066	0
2019-04-22 06:05:00	20.8065	20.81177	20.8065	0
2019-04-22 06:10:00	20.8064	20.81102	20.8064	0
2019-04-22 06:15:00	20.8137	20.81103	20.8137	0
2019-04-22 06:20:00	20.8074	20.81037	20.8074	0
2019-04-22 06:25:00	20.8144	20.81043	20.8144	0
2019-04-22 06:30:00	20.814	20.81108	20.814	0
2019-04-22 06:35:00	20.8136	20.811	20.8136	0
2019-04-22 06:40:00	20.8141	20.81102	20.8141	0
2019-04-22 06:45:00	20.8143	20.8111	20.8143	0
2019-04-22 06:50:00	20.8145	20.81189	20.8145	0
2019-04-22 06:55:00	20.8139	20.81263	20.8139	0
2019-04-22 07:00:00	20.8209	20.81408	20.8209	0
2019-04-22 07:05:00	20.8204	20.81475	20.8204	0
2019-04-22 07:10:00	20.8275	20.81676	20.8275	0
2019-04-22 07:15:00	20.8272	20.81804	20.8272	0
2019-04-22 07:20:00	20.8275	20.81939	20.8275	0
2019-04-22 07:25:00	20.8278	20.82081	20.8278	0
2019-04-22 07:30:00	20.8346	20.82286	20.8346	0
2019-04-22 07:35:00	20.8347	20.8249	20.8347	0
2019-04-22 07:40:00	20.8335	20.8268	20.8335	0
2019-04-22 07:45:00	20.8334	20.82875	20.8334	0
2019-04-22 07:50:00	20.8273	20.82939	20.8273	0
2019-04-22 07:55:00	20.8269	20.83004	20.8269	0
2019-04-22 08:00:00	20.8474	20.83203	20.8474	0
2019-04-22 08:05:00	20.8603	20.83534	20.8603	0
2019-04-22 08:10:00	20.8667	20.83926	20.8667	0
2019-04-22 08:15:00	20.8666	20.84314	20.8666	0
2019-04-22 08:20:00	20.8671	20.84639	20.8671	0
2019-04-22 08:25:00	20.8675	20.84967	20.8675	0
2019-04-22 08:30:00	20.8678	20.8531	20.8678	0
2019-04-22 08:35:00	20.8679	20.85655	20.8679	0
2019-04-22 08:40:00	20.874	20.86122	20.874	0
2019-04-22 08:45:00	20.8743	20.86596	20.8743	0
2019-04-22 08:50:00	20.8812	20.86934	20.8812	0
2019-04-22 08:55:00	20.8806	20.87137	20.8806	0
2019-04-22 09:00:00	20.8803	20.87273	20.8803	0
2019-04-22 09:05:00	20.8874	20.87481	20.8874	0
2019-04-22 09:10:00	20.887	20.8768	20.887	0
2019-04-22 09:15:00	20.8941	20.87946	20.8941	0
2019-04-22 09:20:00	20.8477	20.87745	20.8477	0
2019-04-22 09:25:00	20.7678	20.86744	20.7678	0
2019-04-22 09:30:00	20.7213	20.85217	20.7213	0
2019-04-22 09:35:00	20.754	20.84014	20.754	0
2019-04-22 09:40:00	20.8131	20.83333	20.8131	0
2019-04-22 09:45:00	20.8404	20.82931	20.8404	0
2019-04-22 09:50:00	20.8534	20.82662	20.8534	0
2019-04-22 09:55:00	20.8594	20.82382	20.8594	0
2019-04-22 10:00:00	20.8668	20.8218	20.8668	0
2019-04-22 10:05:00	20.8727	20.81966	20.8727	0
2019-04-22 10:10:00	20.8802	20.82291	20.8802	0
2019-04-22 10:15:00	20.894	20.83553	20.894	0
2019-04-22 10:20:00	20.8936	20.85276	20.8936	0
2019-04-22 10:25:00	20.9069	20.86805	20.9069	0
2019-04-22 10:30:00	20.9073	20.87747	20.9073	0
2019-04-22 10:35:00	20.9136	20.88479	20.9136	0
2019-04-22 10:40:00	20.9201	20.89146	20.9201	0
2019-04-22 10:45:00	20.92	20.89752	20.92	0
2019-04-22 10:50:00	20.9273	20.90357	20.9273	0
2019-04-22 10:55:00	20.9336	20.90966	20.9336	0
2019-04-22 11:00:00	20.9333	20.91497	20.9333	0
2019-04-22 11:05:00	20.9399	20.91956	20.9399	0
2019-04-22 11:10:00	20.9465	20.92485	20.9465	0
2019-04-22 11:15:00	20.9464	20.9288	20.9464	0
2019-04-22 11:20:00	20.9537	20.93344	20.9537	0
2019-04-22 11:25:00	20.9608	20.93816	20.9608	0
2019-04-22 11:30:00	20.9611	20.94226	20.9611	0
2019-04-22 11:35:00	20.9672	20.94698	20.9672	0
2019-04-22 11:40:00	20.9743	20.95168	20.9743	0
2019-04-22 11:45:00	20.9745	20.95577	20.9745	0
2019-04-22 11:50:00	20.9808	20.96052	20.9808	0
2019-04-22 11:55:00	20.987	20.96523	20.987	0
2019-04-22 12:00:00	20.9941	20.96999	20.9941	0
2019-04-22 12:05:00	21.0005	20.9754	21.0005	0
2019-04-22 12:10:00	21.0009	20.98012	21.0009	0
2019-04-22 12:15:00	21.0138	20.98542	21.0138	0
2019-04-22 12:20:00	21.0142	20.99073	21.0142	0
2019-04-22 12:25:00	21.0145	20.99546	21.0145	0
2019-04-22 12:30:00	21.02	21.00003	21.02	0
2019-04-22 12:35:00	21.026	21.00518	21.026	0
2019-04-22 12:40:00	21.0261	21.00971	21.0261	0
2019-04-22 12:45:00	21.0263	21.01364	21.0263	0
2019-04-22 12:50:00	21.033	21.01753	21.033	0
2019-04-22 12:55:00	21.0404	21.02152	21.0404	0
2019-04-22 13:00:00	21.0401	21.02544	21.0401	0
2019-04-22 13:05:00	21.0394	21.028	21.0394	0
2019-04-22 13:10:00	21.0322	21.0298	21.0322	0
2019-04-22 13:15:00	21.0325	21.0316	21.0325	0
2019-04-22 13:20:00	21.0334	21.03294	21.0334	0
2019-04-22 13:25:00	21.0273	21.03307	21.0273	0
2019-04-22 13:30:00	21.0276	21.03322	21.0276	0
2019-04-22 13:35:00	21.0266	21.03325	21.0266	0
2019-04-22 13:40:00	21.0198	21.03193	21.0198	0
2019-04-22 13:45:00	21.0205	21.02994	21.0205	0
2019-04-22 13:50:00	21.0135	21.02728	21.0135	0
2019-04-22 13:55:00	21.0007	21.02341	21.0007	0
2019-04-22 14:00:00	21.001	21.02029	21.001	0
2019-04-22 14:05:00	21.0005	21.01709	21.0005	0
2019-04-22 14:10:00	21.0009	21.01384	21.0009	0
2019-04-22 14:15:00	20.9999	21.0111	20.9999	0
2019-04-22 14:20:00	21.0005	21.00839	21.0005	0
2019-04-22 14:25:00	20.993	21.00503	20.993	0
2019-04-22 14:30:00	20.9937	21.00242	20.9937	0
2019-04-22 14:35:00	20.9874	20.99911	20.9874	0
2019-04-22 14:40:00	20.9531	20.99307	20.9531	0
2019-04-22 14:45:00	20.9666	20.98966	20.9666	0
2019-04-22 14:50:00	20.9738	20.98694	20.9738	0
2019-04-22 14:55:00	20.9802	20.98491	20.9802	0
2019-04-22 15:00:00	20.974	20.98222	20.974	0
2019-04-22 15:05:00	20.9736	20.97959	20.9736	0
2019-04-22 15:10:00	20.9741	20.97695	20.9741	0
2019-04-22 15:15:00	20.9744	20.97509	20.9744	0
2019-04-22 15:20:00	20.9733	20.97305	20.9733	0
2019-04-22 15:25:00	20.9726	20.97157	20.9726	0
2019-04-22 15:30:00	20.9661	20.97287	20.9661	0
2019-04-22 15:35:00	20.9662	20.97283	20.9662	0
2019-04-22 15:40:00	20.9669	20.97214	20.9669	0
2019-04-22 15:45:00	20.9674	20.97086	20.9674	0
2019-04-22 15:50:00	20.961	20.96956	20.961	0
2019-04-22 15:55:00	20.9605	20.96825	20.9605	0
2019-04-22 16:00:00	20.9603	20.96687	20.9603	0
2019-04-22 16:05:00	20.9602	20.96545	20.9602	0
2019-04-22 16:10:00	20.96	20.96412	20.96	0
2019-04-22 16:15:00	20.9606	20.96292	20.9606	0
2019-04-22 16:20:00	20.9597	20.96228	20.9597	0
2019-04-22 16:25:00	20.953	20.96096	20.953	0
2019-04-22 16:30:00	20.9531	20.95958	20.9531	0
2019-04-22 16:35:00	20.9525	20.95809	20.9525	0
2019-04-22 16:40:00	20.9467	20.95666	20.9467	0
2019-04-22 16:45:00	20.9539	20.956	20.9539	0
2019-04-22 16:50:00	20.9476	20.95473	20.9476	0
2019-04-22 16:55:00	20.9466	20.95337	20.9466	0
2019-04-22 17:00:00	20.9465	20.95202	20.9465	0
2019-04-22 17:05:00	20.9466	20.95062	20.9466	0
2019-04-22 17:10:00	20.9466	20.94931	20.9466	0
2019-04-22 17:15:00	20.9398	20.94799	20.9398	0
2019-04-22 17:20:00	20.9397	20.94665	20.9397	0
2019-04-22 17:25:00	20.9397	20.94537	20.9397	0
2019-04-22 17:30:00	20.9404	20.94474	20.9404	0
2019-04-22 17:35:00	20.9401	20.94336	20.9401	0
2019-04-22 17:40:00	20.9399	20.94259	20.9399	0
2019-04-22 17:45:00	20.9405	20.94198	20.9405	0
2019-04-22 17:50:00	20.9409	20.94142	20.9409	0
2019-04-22 17:55:00	20.9078	20.93754	20.9078	0
2019-04-22 18:00:00	20.908	20.93368	20.908	0
2019-04-22 18:05:00	20.9214	20.93184	20.9214	0
2019-04-22 18:10:00	20.9214	20.93001	20.9214	0
2019-04-22 18:15:00	20.9275	20.92879	20.9275	0
2019-04-22 18:20:00	20.927	20.92745	20.927	0
2019-04-22 18:25:00	20.9202	20.92546	20.9202	0
2019-04-22 18:30:00	20.9201	20.92348	20.9201	0
2019-04-22 18:35:00	20.9194	20.92137	20.9194	0
2019-04-22 18:40:00	20.9202	20.9193	20.9202	0
2019-04-22 18:45:00	20.9194	20.92046	20.9194	0
2019-04-22 18:50:00	20.9269	20.92235	20.9269	0
2019-04-22 18:55:00	20.9266	20.92287	20.9266	0
2019-04-22 19:00:00	20.9205	20.92278	20.9205	0
2019-04-22 19:05:00	20.9202	20.92205	20.9202	0
2019-04-22 19:10:00	20.9207	20.92142	20.9207	0
2019-04-22 19:15:00	20.9203	20.92143	20.9203	0
2019-04-22 19:20:00	20.9195	20.92137	20.9195	0
2019-04-22 19:25:00	20.9202	20.92145	20.9202	0
2019-04-22 19:30:00	20.9207	20.9215	20.9207	0
2019-04-22 19:35:00	20.9205	20.92161	20.9205	0
2019-04-22 19:40:00	20.9202	20.92094	20.9202	0
2019-04-22 19:45:00	20.92	20.92028	20.92	0
2019-04-22 19:50:00	20.9205	20.92028	20.9205	0
2019-04-22 19:55:00	20.9196	20.92022	20.9196	0
2019-04-22 20:00:00	20.9203	20.92018	20.9203	0
2019-04-22 20:05:00	20.9134	20.91949	20.9134	0
2019-04-22 20:10:00	20.9132	20.91886	20.9132	0
2019-04-22 20:15:00	20.9138	20.91822	20.9138	0
2019-04-22 20:20:00	20.9142	20.91757	20.9142	0
2019-04-22 20:25:00	20.9078	20.9163	20.9078	0
2019-04-22 20:30:00	20.9139	20.91567	20.9139	0
2019-04-22 20:35:00	20.9137	20.91504	20.9137	0
2019-04-22 20:40:00	20.9136	20.91435	20.9136	0
2019-04-22 20:45:00	20.9068	20.91307	20.9068	0
2019-04-22 20:50:00	20.9061	20.91165	20.9061	0
2019-04-22 20:55:00	20.9062	20.91093	20.9062	0
2019-04-22 21:00:00	20.9056	20.91017	20.9056	0
2019-04-22 21:05:00	20.9066	20.90945	20.9066	0
2019-04-22 21:10:00	20.9072	20.90875	20.9072	0
2019-04-22 21:15:00	20.9068	20.90865	20.9068	0
2019-04-22 21:20:00	20.9073	20.90799	20.9073	0
2019-04-22 21:25:00	20.9064	20.90726	20.9064	0
2019-04-22 21:30:00	20.9071	20.90661	20.9071	0
2019-04-22 21:35:00	20.9069	20.90662	20.9069	0
2019-04-22 21:40:00	20.9067	20.90668	20.9067	0
2019-04-22 21:45:00	20.9065	20.90671	20.9065	0
2019-04-22 21:50:00	20.9005	20.9062	20.9005	0
2019-04-22 21:55:00	20.907	20.90624	20.907	0
2019-04-22 22:00:00	20.8995	20.90547	20.8995	0
2019-04-22 22:05:00	20.899	20.90469	20.899	0
2019-04-22 22:10:00	20.8992	20.90388	20.8992	0
2019-04-22 22:15:00	20.9	20.90324	20.9	0
2019-04-22 22:20:00	20.9	20.90253	20.9	0
2019-04-22 22:25:00	20.8926	20.9011	20.8926	0
2019-04-22 22:30:00	20.9001	20.90044	20.9001	0
2019-04-22 22:35:00	20.8934	20.89913	20.8934	0
2019-04-22 22:40:00	20.8927	20.89835	20.8927	0
2019-04-22 22:45:00	20.8935	20.897	20.8935	0
2019-04-22 22:50:00	20.8933	20.89638	20.8933	0
2019-04-22 22:55:00	20.8939	20.89587	20.8939	0
2019-04-22 23:00:00	20.8937	20.89532	20.8937	0
2019-04-22 23:05:00	20.8934	20.89466	20.8934	0
2019-04-22 23:10:00	20.8932	20.89398	20.8932	0
2019-04-22 23:15:00	20.8931	20.89403	20.8931	0
2019-04-22 23:20:00	20.8931	20.89333	20.8931	0
2019-04-22 23:25:00	20.8937	20.89336	20.8937	0
2019-04-22 23:30:00	20.8875	20.89284	20.8875	0
2019-04-22 23:35:00	20.8865	20.89214	20.8865	0
2019-04-22 23:40:00	20.8864	20.89145	20.8864	0
2019-04-22 23:45:00	20.8871	20.89077	20.8871	0
2019-04-22 23:50:00	20.8869	20.89009	20.8869	0
2019-04-22 23:55:00	20.8867	20.88942	20.8867	0
2019-04-23 00:00:00	20.8872	20.88882	20.8872	0
2019-04-23 00:05:00	20.8809	20.8876	20.8809	0
2019-04-23 00:10:00	20.8804	20.88633	20.8804	0
2019-04-23 00:15:00	20.8803	20.88499	20.8803	0
2019-04-23 00:20:00	20.88	20.88424	20.88	0
2019-04-23 00:25:00	20.88	20.88359	20.88	0
2019-04-23 00:30:00	20.88	20.88295	20.88	0
2019-04-23 00:35:00	20.8799	20.88223	20.8799	0
2019-04-23 00:40:00	20.8805	20.88159	20.8805	0
2019-04-23 00:45:00	20.8803	20.88095	20.8803	0
2019-04-23 00:50:00	20.88	20.88023	20.88	0
2019-04-23 00:55:00	20.8799	20.88013	20.8799	0
2019-04-23 01:00:00	20.8805	20.88014	20.8805	0
2019-04-23 01:05:00	20.8803	20.88014	20.8803	0
2019-04-23 01:10:00	20.8741	20.87955	20.8741	0
2019-04-23 01:15:00	20.8798	20.87953	20.8798	0
2019-04-23 01:20:00	20.8804	20.87957	20.8804	0
2019-04-23 01:25:00	20.8742	20.879	20.8742	0
2019-04-23 01:30:00	20.8732	20.87827	20.8732	0
2019-04-23 01:35:00	20.8738	20.87762	20.8738	0
2019-04-23 01:40:00	20.8742	20.87704	20.8742	0
2019-04-23 01:45:00	20.8737	20.87642	20.8737	0
2019-04-23 01:50:00	20.8734	20.87571	20.8734	0
2019-04-23 01:55:00	20.8794	20.87562	20.8794	0
2019-04-23 02:00:00	20.8735	20.87556	20.8735	0
2019-04-23 02:05:00	20.8733	20.87491	20.8733	0
2019-04-23 02:10:00	20.8739	20.87426	20.8739	0
2019-04-23 02:15:00	20.8735	20.87419	20.8735	0
2019-04-23 02:20:00	20.8733	20.8742	20.8733	0
2019-04-23 02:25:00	20.8739	20.87421	20.8739	0
2019-04-23 02:30:00	20.8735	20.87414	20.8735	0
2019-04-23 02:35:00	20.8728	20.87405	20.8728	0
2019-04-23 02:40:00	20.8669	20.8734	20.8669	0
2019-04-23 02:45:00	20.8661	20.87207	20.8661	0
2019-04-23 02:50:00	20.8661	20.87133	20.8661	0
2019-04-23 02:55:00	20.8656	20.87056	20.8656	0
2019-04-23 03:00:00	20.8725	20.87042	20.8725	0
2019-04-23 03:05:00	20.8728	20.87035	20.8728	0
2019-04-23 03:10:00	20.8729	20.87031	20.8729	0
2019-04-23 03:15:00	20.8662	20.86954	20.8662	0
2019-04-23 03:20:00	20.8736	20.86955	20.8736	0
2019-04-23 03:25:00	20.8661	20.86888	20.8661	0
2019-04-23 03:30:00	20.8662	20.86881	20.8662	0
2019-04-23 03:35:00	20.8662	20.86882	20.8662	0
2019-04-23 03:40:00	20.8657	20.86878	20.8657	0
2019-04-23 03:45:00	20.8666	20.86888	20.8666	0
2019-04-23 03:50:00	20.8672	20.86835	20.8672	0
2019-04-23 03:55:00	20.8675	20.86782	20.8675	0
2019-04-23 04:00:00	20.8665	20.86718	20.8665	0
2019-04-23 04:05:00	20.8666	20.86722	20.8666	0
2019-04-23 04:10:00	20.8598	20.86584	20.8598	0
2019-04-23 04:15:00	20.8604	20.86527	20.8604	0
2019-04-23 04:20:00	20.8669	20.86534	20.8669	0
2019-04-23 04:25:00	20.8668	20.8654	20.8668	0
2019-04-23 04:30:00	20.8601	20.86484	20.8601	0
2019-04-23 04:35:00	20.8606	20.86424	20.8606	0
2019-04-23 04:40:00	20.8603	20.86355	20.8603	0
2019-04-23 04:45:00	20.8607	20.86287	20.8607	0
2019-04-23 04:50:00	20.861	20.86232	20.861	0
2019-04-23 04:55:00	20.8538	20.86104	20.8538	0
2019-04-23 05:00:00	20.8542	20.86048	20.8542	0
2019-04-23 05:05:00	20.8544	20.85988	20.8544	0
2019-04-23 05:10:00	20.8607	20.85926	20.8607	0
2019-04-23 05:15:00	20.8536	20.85794	20.8536	0
2019-04-23 05:20:00	20.8534	20.85727	20.8534	0
2019-04-23 05:25:00	20.8532	20.85653	20.8532	0
2019-04-23 05:30:00	20.8538	20.85588	20.8538	0
2019-04-23 05:35:00	20.8463	20.85444	20.8463	0
2019-04-23 05:40:00	20.839	20.85224	20.839	0
2019-04-23 05:45:00	20.8527	20.85213	20.8527	0
2019-04-23 05:50:00	20.8663	20.85334	20.8663	0
2019-04-23 05:55:00	20.8603	20.85393	20.8603	0
2019-04-23 06:00:00	20.8607	20.85393	20.8607	0
2019-04-23 06:05:00	20.861	20.85467	20.861	0
2019-04-23 06:10:00	20.8672	20.85605	20.8672	0
2019-04-23 06:15:00	20.8669	20.85742	20.8669	0
2019-04-23 06:20:00	20.8607	20.85811	20.8607	0
2019-04-23 06:25:00	20.861	20.85958	20.861	0
2019-04-23 06:30:00	20.8612	20.8618	20.8612	0
2019-04-23 06:35:00	20.8607	20.8626	20.8607	0
2019-04-23 06:40:00	20.861	20.86207	20.861	0
2019-04-23 06:45:00	20.8607	20.86211	20.8607	0
2019-04-23 06:50:00	20.8603	20.86207	20.8603	0
2019-04-23 06:55:00	20.8607	20.86204	20.8607	0
2019-04-23 07:00:00	20.7743	20.85275	20.7743	0
2019-04-23 07:05:00	20.7211	20.83817	20.7211	0
2019-04-23 07:10:00	20.6874	20.82084	20.6874	0
2019-04-23 07:15:00	20.6603	20.80077	20.6603	0
2019-04-23 07:20:00	20.634	20.77805	20.634	0
2019-04-23 07:25:00	20.6136	20.75334	20.6136	0
2019-04-23 07:30:00	20.594	20.72664	20.594	0
2019-04-23 07:35:00	20.5797	20.69854	20.5797	0
2019-04-23 07:40:00	20.5664	20.66915	20.5664	0
2019-04-23 07:45:00	20.547	20.63778	20.547	0
2019-04-23 07:50:00	20.5341	20.61376	20.5341	0
2019-04-23 07:55:00	20.547	20.59635	20.547	0
2019-04-23 08:00:00	20.54	20.58161	20.54	0
2019-04-23 08:05:00	20.5126	20.56684	20.5126	0
2019-04-23 08:10:00	20.4934	20.55278	20.4934	0
2019-04-23 08:15:00	20.4805	20.53947	20.4805	0
2019-04-23 08:20:00	20.4675	20.52682	20.4675	0
2019-04-23 08:25:00	20.4544	20.51429	20.4544	0
2019-04-23 08:30:00	20.4405	20.5017	20.4405	0
2019-04-23 08:35:00	20.4269	20.48969	20.4269	0
2019-04-23 08:40:00	20.414	20.47768	20.414	0
2019-04-23 08:45:00	20.4136	20.46434	20.4136	0
2019-04-23 08:50:00	20.4066	20.451	20.4066	0
2019-04-23 08:55:00	20.3998	20.43972	20.3998	0
2019-04-23 09:00:00	20.3863	20.42901	20.3863	0
2019-04-23 09:05:00	20.3863	20.41959	20.3863	0
2019-04-23 09:10:00	20.3723	20.41007	20.3723	0
2019-04-23 09:15:00	20.3665	20.40128	20.3665	0
2019-04-23 09:20:00	20.3537	20.3926	20.3537	0
2019-04-23 09:25:00	20.3468	20.38459	20.3468	0
2019-04-23 09:30:00	20.3332	20.37651	20.3332	0
2019-04-23 09:35:00	20.3338	20.36853	20.3338	0
2019-04-23 09:40:00	20.3267	20.36054	20.3267	0
2019-04-23 09:45:00	20.3126	20.35182	20.3126	0
2019-04-23 09:50:00	20.3067	20.34386	20.3067	0
2019-04-23 09:55:00	20.3865	20.34388	20.3865	0
2019-04-23 10:00:00	20.4337	20.35002	20.4337	0
2019-04-23 10:05:00	20.4407	20.35744	20.4407	0
2019-04-23 10:10:00	20.441	20.36617	20.441	0
2019-04-23 10:15:00	20.4544	20.37693	20.4544	0
2019-04-23 10:20:00	20.4673	20.39034	20.4673	0
2019-04-23 10:25:00	20.4676	20.40372	20.4676	0
2019-04-23 10:30:00	20.4344	20.41449	20.4344	0
2019-04-23 10:35:00	20.4078	20.42401	20.4078	0
2019-04-23 10:40:00	20.4079	20.43413	20.4079	0
2019-04-23 10:45:00	20.4206	20.43754	20.4206	0
2019-04-23 10:50:00	20.4142	20.43559	20.4142	0
2019-04-23 10:55:00	20.4144	20.43296	20.4144	0
2019-04-23 11:00:00	20.4538	20.43424	20.4538	0
2019-04-23 11:05:00	20.4929	20.43809	20.4929	0
2019-04-23 11:10:00	20.493	20.44066	20.493	0
2019-04-23 11:15:00	20.4936	20.44326	20.4936	0
2019-04-23 11:20:00	20.4801	20.44783	20.4801	0
2019-04-23 11:25:00	20.48	20.45505	20.48	0
2019-04-23 11:30:00	20.4939	20.46365	20.4939	0
2019-04-23 11:35:00	20.5063	20.47222	20.5063	0
2019-04-23 11:40:00	20.5064	20.48144	20.5064	0
2019-04-23 11:45:00	20.5191	20.49191	20.5191	0
2019-04-23 11:50:00	20.4532	20.49185	20.4532	0
2019-04-23 11:55:00	20.4404	20.4866	20.4404	0
2019-04-23 12:00:00	20.4468	20.48198	20.4468	0
2019-04-23 12:05:00	20.4339	20.47601	20.4339	0
2019-04-23 12:10:00	20.4075	20.46875	20.4075	0
2019-04-23 12:15:00	20.4005	20.4608	20.4005	0
2019-04-23 12:20:00	20.4134	20.45275	20.4134	0
2019-04-23 12:25:00	20.4072	20.44284	20.4072	0
2019-04-23 12:30:00	20.4008	20.43228	20.4008	0
2019-04-23 12:35:00	20.4003	20.4204	20.4003	0
2019-04-23 12:40:00	20.3862	20.4137	20.3862	0
2019-04-23 12:45:00	20.3861	20.40827	20.3861	0
2019-04-23 12:50:00	20.3868	20.40227	20.3868	0
2019-04-23 12:55:00	20.3939	20.39827	20.3939	0
2019-04-23 13:00:00	20.4342	20.40094	20.4342	0
2019-04-23 13:05:00	20.5472	20.41561	20.5472	0
2019-04-23 13:10:00	20.6075	20.43502	20.6075	0
2019-04-23 13:15:00	20.6404	20.45834	20.6404	0
2019-04-23 13:20:00	20.6675	20.48501	20.6675	0
2019-04-23 13:25:00	20.6803	20.51301	20.6803	0
2019-04-23 13:30:00	20.7069	20.54508	20.7069	0
2019-04-23 13:35:00	20.7134	20.57781	20.7134	0
2019-04-23 13:40:00	20.726	20.61173	20.726	0
2019-04-23 13:45:00	20.7335	20.64569	20.7335	0
2019-04-23 13:50:00	20.7473	20.677	20.7473	0
2019-04-23 13:55:00	20.7543	20.69771	20.7543	0
2019-04-23 14:00:00	20.7666	20.71362	20.7666	0
2019-04-23 14:05:00	20.7805	20.72763	20.7805	0
2019-04-23 14:10:00	20.7868	20.73956	20.7868	0
2019-04-23 14:15:00	20.7866	20.75019	20.7866	0
2019-04-23 14:20:00	20.7998	20.75948	20.7998	0
2019-04-23 14:25:00	20.8059	20.76873	20.8059	0
2019-04-23 14:30:00	20.8121	20.77734	20.8121	0
2019-04-23 14:35:00	20.8185	20.78584	20.8185	0
2019-04-23 14:40:00	20.8263	20.79374	20.8263	0
2019-04-23 14:45:00	20.8264	20.80095	20.8264	0
2019-04-23 14:50:00	20.8337	20.80766	20.8337	0
2019-04-23 14:55:00	20.8408	20.81369	20.8408	0
2019-04-23 15:00:00	20.8405	20.81906	20.8405	0
2019-04-23 15:05:00	20.8409	20.82449	20.8409	0
2019-04-23 15:10:00	20.8399	20.8285	20.8399	0
2019-04-23 15:15:00	20.8466	20.83257	20.8466	0
2019-04-23 15:20:00	20.8466	20.83602	20.8466	0
2019-04-23 15:25:00	20.8531	20.83948	20.8531	0
2019-04-23 15:30:00	20.8532	20.84217	20.8532	0
2019-04-23 15:35:00	20.8531	20.84484	20.8531	0
2019-04-23 15:40:00	20.8537	20.84684	20.8537	0
2019-04-23 15:45:00	20.8608	20.84884	20.8608	0
2019-04-23 15:50:00	20.8611	20.8509	20.8611	0
2019-04-23 15:55:00	20.86	20.85281	20.86	0
2019-04-23 16:00:00	20.8598	20.8548	20.8598	0
2019-04-23 16:05:00	20.8599	20.85613	20.8599	0
2019-04-23 16:10:00	20.8599	20.85746	20.8599	0
2019-04-23 16:15:00	20.8599	20.85814	20.8599	0
2019-04-23 16:20:00	20.8659	20.85941	20.8659	0
2019-04-23 16:25:00	20.8668	20.86078	20.8668	0
2019-04-23 16:30:00	20.8601	20.86142	20.8601	0
2019-04-23 16:35:00	20.8666	20.862	20.8666	0
2019-04-23 16:40:00	20.8666	20.86255	20.8666	0
2019-04-23 16:45:00	20.8672	20.86327	20.8672	0
2019-04-23 16:50:00	20.867	20.86399	20.867	0
2019-04-23 16:55:00	20.8669	20.86469	20.8669	0
2019-04-23 17:00:00	20.8674	20.86544	20.8674	0
2019-04-23 17:05:00	20.8677	20.86622	20.8677	0
2019-04-23 17:10:00	20.8673	20.86636	20.8673	0
2019-04-23 17:15:00	20.8671	20.86639	20.8671	0
2019-04-23 17:20:00	20.8668	20.86706	20.8668	0
2019-04-23 17:25:00	20.866	20.867	20.866	0
2019-04-23 17:30:00	20.8668	20.86702	20.8668	0
2019-04-23 17:35:00	20.8661	20.86691	20.8661	0
2019-04-23 17:40:00	20.8656	20.86677	20.8656	0
2019-04-23 17:45:00	20.8653	20.86661	20.8653	0
2019-04-23 17:50:00	20.8651	20.86638	20.8651	0
2019-04-23 17:55:00	20.8583	20.86544	20.8583	0
2019-04-23 18:00:00	20.8654	20.86525	20.8654	0
2019-04-23 18:05:00	20.8664	20.86518	20.8664	0
2019-04-23 18:10:00	20.8664	20.86514	20.8664	0
2019-04-23 18:15:00	20.8591	20.86445	20.8591	0
2019-04-23 18:20:00	20.8594	20.86371	20.8594	0
2019-04-23 18:25:00	20.8589	20.86299	20.8589	0
2019-04-23 18:30:00	20.8599	20.86242	20.8599	0
2019-04-23 18:35:00	20.8598	20.86187	20.8598	0
2019-04-23 18:40:00	20.8592	20.86128	20.8592	0
2019-04-23 18:45:00	20.8588	20.86133	20.8588	0
2019-04-23 18:50:00	20.8598	20.86077	20.8598	0
2019-04-23 18:55:00	20.8532	20.85945	20.8532	0
2019-04-23 19:00:00	20.8592	20.85873	20.8592	0
2019-04-23 19:05:00	20.8521	20.85803	20.8521	0
2019-04-23 19:10:00	20.8524	20.85733	20.8524	0
2019-04-23 19:15:00	20.8526	20.8567	20.8526	0
2019-04-23 19:20:00	20.8601	20.85672	20.8601	0
2019-04-23 19:25:00	20.8532	20.85606	20.8532	0
2019-04-23 19:30:00	20.8533	20.85547	20.8533	0
2019-04-23 19:35:00	20.8531	20.8549	20.8531	0
2019-04-23 19:40:00	20.8532	20.85424	20.8532	0
2019-04-23 19:45:00	20.8532	20.85424	20.8532	0
2019-04-23 19:50:00	20.8538	20.8537	20.8538	0
2019-04-23 19:55:00	20.8535	20.85384	20.8535	0
2019-04-23 20:00:00	20.8533	20.85393	20.8533	0
2019-04-23 20:05:00	20.8466	20.85333	20.8466	0
2019-04-23 20:10:00	20.8533	20.85265	20.8533	0
2019-04-23 20:15:00	20.8526	20.85259	20.8526	0
2019-04-23 20:20:00	20.8522	20.85248	20.8522	0
2019-04-23 20:25:00	20.8524	20.85241	20.8524	0
2019-04-23 20:30:00	20.8533	20.85242	20.8533	0
2019-04-23 20:35:00	20.8533	20.85243	20.8533	0
2019-04-23 20:40:00	20.8532	20.85237	20.8532	0
2019-04-23 20:45:00	20.8531	20.85233	20.8531	0
2019-04-23 20:50:00	20.853	20.8523	20.853	0
2019-04-23 20:55:00	20.853	20.85294	20.853	0
2019-04-23 21:00:00	20.853	20.85291	20.853	0
2019-04-23 21:05:00	20.853	20.85295	20.853	0
2019-04-23 21:10:00	20.8531	20.85304	20.8531	0
2019-04-23 21:15:00	20.853	20.8531	20.853	0
2019-04-23 21:20:00	20.8537	20.85314	20.8537	0
2019-04-23 21:25:00	20.8534	20.85315	20.8534	0
2019-04-23 21:30:00	20.8527	20.8531	20.8527	0
2019-04-23 21:35:00	20.8528	20.85307	20.8528	0
2019-04-23 21:40:00	20.8456	20.85233	20.8456	0
2019-04-23 21:45:00	20.8465	20.85168	20.8465	0
2019-04-23 21:50:00	20.8471	20.85109	20.8471	0
2019-04-23 21:55:00	20.8535	20.85114	20.8535	0
2019-04-23 22:00:00	20.8533	20.85116	20.8533	0
2019-04-23 22:05:00	20.8459	20.85045	20.8459	0
2019-04-23 22:10:00	20.8455	20.84963	20.8455	0
2019-04-23 22:15:00	20.8519	20.84948	20.8519	0
2019-04-23 22:20:00	20.8517	20.84938	20.8517	0
2019-04-23 22:25:00	20.8522	20.84932	20.8522	0
2019-04-23 22:30:00	20.8531	20.85007	20.8531	0
2019-04-23 22:35:00	20.8525	20.85067	20.8525	0
2019-04-23 22:40:00	20.8467	20.85063	20.8467	0
2019-04-23 22:45:00	20.8465	20.84993	20.8465	0
2019-04-23 22:50:00	20.8466	20.84926	20.8466	0
2019-04-23 22:55:00	20.8531	20.84998	20.8531	0
2019-04-23 23:00:00	20.8464	20.85007	20.8464	0
2019-04-23 23:05:00	20.847	20.84958	20.847	0
2019-04-23 23:10:00	20.8462	20.84903	20.8462	0
2019-04-23 23:15:00	20.8536	20.84917	20.8536	0
2019-04-23 23:20:00	20.8535	20.84921	20.8535	0
2019-04-23 23:25:00	20.854	20.84936	20.854	0
2019-04-23 23:30:00	20.8471	20.8494	20.8471	0
2019-04-23 23:35:00	20.8468	20.84943	20.8468	0
2019-04-23 23:40:00	20.8467	20.84944	20.8467	0
2019-04-23 23:45:00	20.8466	20.84879	20.8466	0
2019-04-23 23:50:00	20.8472	20.84887	20.8472	0
2019-04-23 23:55:00	20.8475	20.84892	20.8475	0
2019-04-24 00:00:00	20.8471	20.84901	20.8471	0
2019-04-24 00:05:00	20.8462	20.84827	20.8462	0
2019-04-24 00:10:00	20.8462	20.84754	20.8462	0
2019-04-24 00:15:00	20.8469	20.84683	20.8469	0
2019-04-24 00:20:00	20.8461	20.84673	20.8461	0
2019-04-24 00:25:00	20.8463	20.84668	20.8463	0
2019-04-24 00:30:00	20.847	20.84671	20.847	0
2019-04-24 00:35:00	20.8462	20.84667	20.8462	0
2019-04-24 00:40:00	20.8457	20.84652	20.8457	0
2019-04-24 00:45:00	20.8527	20.84704	20.8527	0
2019-04-24 00:50:00	20.8455	20.84688	20.8455	0
2019-04-24 00:55:00	20.8458	20.84684	20.8458	0
2019-04-24 01:00:00	20.8467	20.84689	20.8467	0
2019-04-24 01:05:00	20.846	20.8468	20.846	0
2019-04-24 01:10:00	20.8462	20.84681	20.8462	0
2019-04-24 01:15:00	20.8462	20.8468	20.8462	0
2019-04-24 01:20:00	20.8531	20.84741	20.8531	0
2019-04-24 01:25:00	20.8537	20.84816	20.8537	0
2019-04-24 01:30:00	20.8534	20.84893	20.8534	0
2019-04-24 01:35:00	20.8467	20.84833	20.8467	0
2019-04-24 01:40:00	20.846	20.84838	20.846	0
2019-04-24 01:45:00	20.8528	20.84908	20.8528	0
2019-04-24 01:50:00	20.8528	20.84969	20.8528	0
2019-04-24 01:55:00	20.8456	20.84965	20.8456	0
2019-04-24 02:00:00	20.8459	20.84962	20.8459	0
2019-04-24 02:05:00	20.846	20.8496	20.846	0
2019-04-24 02:10:00	20.8461	20.8489	20.8461	0
2019-04-24 02:15:00	20.8469	20.84822	20.8469	0
2019-04-24 02:20:00	20.8466	20.84754	20.8466	0
2019-04-24 02:25:00	20.8465	20.84752	20.8465	0
2019-04-24 02:30:00	20.8459	20.84751	20.8459	0
2019-04-24 02:35:00	20.8461	20.84684	20.8461	0
2019-04-24 02:40:00	20.8462	20.84618	20.8462	0
2019-04-24 02:45:00	20.8469	20.84631	20.8469	0
2019-04-24 02:50:00	20.8467	20.84639	20.8467	0
2019-04-24 02:55:00	20.8465	20.84644	20.8465	0
2019-04-24 03:00:00	20.8464	20.84647	20.8464	0
2019-04-24 03:05:00	20.8465	20.84643	20.8465	0
2019-04-24 03:10:00	20.8392	20.84569	20.8392	0
2019-04-24 03:15:00	20.84	20.84504	20.84	0
2019-04-24 03:20:00	20.8393	20.84438	20.8393	0
2019-04-24 03:25:00	20.8394	20.84371	20.8394	0
2019-04-24 03:30:00	20.8395	20.84304	20.8395	0
2019-04-24 03:35:00	20.8395	20.8423	20.8395	0
2019-04-24 03:40:00	20.8457	20.8422	20.8457	0
2019-04-24 03:45:00	20.8393	20.84148	20.8393	0
2019-04-24 03:50:00	20.8396	20.8408	20.8396	0
2019-04-24 03:55:00	20.8396	20.84011	20.8396	0
2019-04-24 04:00:00	20.8403	20.84022	20.8403	0
2019-04-24 04:05:00	20.8395	20.84017	20.8395	0
2019-04-24 04:10:00	20.8395	20.84019	20.8395	0
2019-04-24 04:15:00	20.8395	20.8402	20.8395	0
2019-04-24 04:20:00	20.8457	20.84082	20.8457	0
2019-04-24 04:25:00	20.8392	20.84079	20.8392	0
2019-04-24 04:30:00	20.8393	20.84015	20.8393	0
2019-04-24 04:35:00	20.8389	20.84011	20.8389	0
2019-04-24 04:40:00	20.8393	20.84008	20.8393	0
2019-04-24 04:45:00	20.8395	20.84007	20.8395	0
2019-04-24 04:50:00	20.8395	20.83999	20.8395	0
2019-04-24 04:55:00	20.8396	20.84	20.8396	0
2019-04-24 05:00:00	20.8397	20.84002	20.8397	0
2019-04-24 05:05:00	20.8391	20.83998	20.8391	0
2019-04-24 05:10:00	20.8394	20.83935	20.8394	0
2019-04-24 05:15:00	20.8389	20.83932	20.8389	0
2019-04-24 05:20:00	20.8386	20.83925	20.8386	0
2019-04-24 05:25:00	20.839	20.83926	20.839	0
2019-04-24 05:30:00	20.8393	20.83926	20.8393	0
2019-04-24 05:35:00	20.8389	20.8392	20.8389	0
2019-04-24 05:40:00	20.8391	20.83916	20.8391	0
2019-04-24 05:45:00	20.8387	20.83907	20.8387	0
2019-04-24 05:50:00	20.8385	20.83895	20.8385	0
2019-04-24 05:55:00	20.8255	20.83759	20.8255	0
2019-04-24 06:00:00	20.7593	20.82958	20.7593	0
2019-04-24 06:05:00	20.8001	20.8257	20.8001	0
2019-04-24 06:10:00	20.8199	20.82383	20.8199	0
2019-04-24 06:15:00	20.8205	20.82198	20.8205	0
2019-04-24 06:20:00	20.8203	20.82008	20.8203	0
2019-04-24 06:25:00	20.8267	20.81886	20.8267	0
2019-04-24 06:30:00	20.8332	20.81827	20.8332	0
2019-04-24 06:35:00	20.8338	20.81778	20.8338	0
2019-04-24 06:40:00	20.8336	20.81729	20.8336	0
2019-04-24 06:45:00	20.8334	20.81808	20.8334	0
2019-04-24 06:50:00	20.8399	20.82614	20.8399	0
2019-04-24 06:55:00	20.8331	20.82944	20.8331	0
2019-04-24 07:00:00	20.833	20.83075	20.833	0
2019-04-24 07:05:00	20.8391	20.83261	20.8391	0
2019-04-24 07:10:00	20.8393	20.83451	20.8393	0
2019-04-24 07:15:00	20.8394	20.83578	20.8394	0
2019-04-24 07:20:00	20.8396	20.83642	20.8396	0
2019-04-24 07:25:00	20.799	20.83294	20.799	0
2019-04-24 07:30:00	20.7599	20.82557	20.7599	0
2019-04-24 07:35:00	20.8198	20.82421	20.8198	0
2019-04-24 07:40:00	20.8538	20.8256	20.8538	0
2019-04-24 07:45:00	20.8803	20.83032	20.8803	0
2019-04-24 07:50:00	20.8995	20.83697	20.8995	0
2019-04-24 07:55:00	20.9197	20.84503	20.9197	0
2019-04-24 08:00:00	20.9398	20.85508	20.9398	0
2019-04-24 08:05:00	20.9597	20.86711	20.9597	0
2019-04-24 08:10:00	20.9732	20.88047	20.9732	0
2019-04-24 08:15:00	20.9938	20.89995	20.9938	0
2019-04-24 08:20:00	21.013	20.92526	21.013	0
2019-04-24 08:25:00	21.027	20.94598	21.027	0
2019-04-24 08:30:00	21.0395	20.96455	21.0395	0
2019-04-24 08:35:00	21.0524	20.98176	21.0524	0
2019-04-24 08:40:00	21.0659	20.9984	21.0659	0
2019-04-24 08:45:00	21.0734	21.01377	21.0734	0
2019-04-24 08:50:00	21.0868	21.02847	21.0868	0
2019-04-24 08:55:00	21.1001	21.04251	21.1001	0
2019-04-24 09:00:00	21.106	21.05579	21.106	0
2019-04-24 09:05:00	21.1189	21.0683	21.1189	0
2019-04-24 09:10:00	21.1325	21.08025	21.1325	0
2019-04-24 09:15:00	21.1468	21.09223	21.1468	0
2019-04-24 09:20:00	21.1601	21.10429	21.1601	0
2019-04-24 09:25:00	21.1661	21.11566	21.1661	0
2019-04-24 09:30:00	21.1789	21.12696	21.1789	0
2019-04-24 09:35:00	21.1853	21.13815	21.1853	0
2019-04-24 09:40:00	21.1925	21.14872	21.1925	0
2019-04-24 09:45:00	21.2062	21.15933	21.2062	0
2019-04-24 09:50:00	21.2123	21.16996	21.2123	0
2019-04-24 09:55:00	21.2254	21.18061	21.2254	0
2019-04-24 10:00:00	21.2392	21.19128	21.2392	0
2019-04-24 10:05:00	21.2468	21.20128	21.2468	0
2019-04-24 10:10:00	21.2534	21.21061	21.2534	0
2019-04-24 10:15:00	21.2661	21.22061	21.2661	0
2019-04-24 10:20:00	21.2795	21.23067	21.2795	0
2019-04-24 10:25:00	21.287	21.24084	21.287	0
2019-04-24 10:30:00	21.2929	21.25088	21.2929	0
2019-04-24 10:35:00	21.2996	21.26022	21.2996	0
2019-04-24 10:40:00	21.2996	21.26895	21.2996	0
2019-04-24 10:45:00	21.313	21.27771	21.313	0
2019-04-24 10:50:00	21.3191	21.2857	21.3191	0
2019-04-24 10:55:00	21.3321	21.29423	21.3321	0
2019-04-24 11:00:00	21.3386	21.30275	21.3386	0
2019-04-24 11:05:00	21.3451	21.31065	21.3451	0
2019-04-24 11:10:00	21.3589	21.31859	21.3589	0
2019-04-24 11:15:00	21.366	21.32649	21.366	0
2019-04-24 11:20:00	21.3723	21.33443	21.3723	0
2019-04-24 11:25:00	21.2999	21.33446	21.2999	0
2019-04-24 11:30:00	21.2393	21.32843	21.2393	0
2019-04-24 11:35:00	21.2528	21.32241	21.2528	0
2019-04-24 11:40:00	21.299	21.3204	21.299	0
2019-04-24 11:45:00	21.3053	21.31772	21.3053	0
2019-04-24 11:50:00	21.3057	21.31443	21.3057	0
2019-04-24 11:55:00	21.3054	21.31046	21.3054	0
2019-04-24 12:00:00	21.2924	21.30381	21.2924	0
2019-04-24 12:05:00	21.2921	21.29642	21.2921	0
2019-04-24 12:10:00	21.2852	21.28771	21.2852	0
2019-04-24 12:15:00	21.2851	21.28623	21.2851	0
2019-04-24 12:20:00	21.2857	21.29087	21.2857	0
2019-04-24 12:25:00	21.2854	21.29413	21.2854	0
2019-04-24 12:30:00	21.2792	21.29215	21.2792	0
2019-04-24 12:35:00	21.2788	21.2895	21.2788	0
2019-04-24 12:40:00	21.2793	21.28686	21.2793	0
2019-04-24 12:45:00	21.2728	21.2836	21.2728	0
2019-04-24 12:50:00	21.2669	21.28105	21.2669	0
2019-04-24 12:55:00	21.2669	21.27853	21.2669	0
2019-04-24 13:00:00	21.2674	21.27675	21.2674	0
2019-04-24 13:05:00	21.2598	21.27422	21.2598	0
2019-04-24 13:10:00	21.2531	21.27096	21.2531	0
2019-04-24 13:15:00	21.2392	21.26634	21.2392	0
2019-04-24 13:20:00	21.2388	21.2623	21.2388	0
2019-04-24 13:25:00	21.2319	21.25761	21.2319	0
2019-04-24 13:30:00	21.2251	21.25219	21.2251	0
2019-04-24 13:35:00	21.219	21.24681	21.219	0
2019-04-24 13:40:00	21.2126	21.24138	21.2126	0
2019-04-24 13:45:00	21.2062	21.23531	21.2062	0
2019-04-24 13:50:00	21.2064	21.22921	21.2064	0
2019-04-24 13:55:00	21.1997	21.2232	21.1997	0
2019-04-24 14:00:00	21.1925	21.21714	21.1925	0
2019-04-24 14:05:00	21.186	21.21182	21.186	0
2019-04-24 14:10:00	21.1789	21.20583	21.1789	0
2019-04-24 14:15:00	21.1793	21.20057	21.1793	0
2019-04-24 14:20:00	21.1728	21.19534	21.1728	0
2019-04-24 14:25:00	21.1656	21.19	21.1656	0
2019-04-24 14:30:00	21.1661	21.18535	21.1661	0
2019-04-24 14:35:00	21.1589	21.18062	21.1589	0
2019-04-24 14:40:00	21.1586	21.17584	21.1586	0
2019-04-24 14:45:00	21.1531	21.17118	21.1531	0
2019-04-24 14:50:00	21.1458	21.16651	21.1458	0
2019-04-24 14:55:00	21.14	21.16191	21.14	0
2019-04-24 15:00:00	21.1327	21.15729	21.1327	0
2019-04-24 15:05:00	21.1322	21.15258	21.1322	0
2019-04-24 15:10:00	21.1325	21.14855	21.1325	0
2019-04-24 15:15:00	21.1327	21.14526	21.1327	0
2019-04-24 15:20:00	21.1261	21.14126	21.1261	0
2019-04-24 15:25:00	21.1262	21.13799	21.1262	0
2019-04-24 15:30:00	21.1196	21.13409	21.1196	0
2019-04-24 15:35:00	21.1198	21.13076	21.1198	0
2019-04-24 15:40:00	21.1131	21.12749	21.1131	0
2019-04-24 15:45:00	21.1065	21.12414	21.1065	0
2019-04-24 15:50:00	21.1059	21.12146	21.1059	0
2019-04-24 15:55:00	21.1068	21.11892	21.1068	0
2019-04-24 16:00:00	21.1073	21.1164	21.1073	0
2019-04-24 16:05:00	21.0997	21.1131	21.0997	0
2019-04-24 16:10:00	21.1004	21.11053	21.1004	0
2019-04-24 16:15:00	21.1003	21.10794	21.1003	0
2019-04-24 16:20:00	21.0935	21.10533	21.0935	0
2019-04-24 16:25:00	21.0934	21.10269	21.0934	0
2019-04-24 16:30:00	21.0934	21.10072	21.0934	0
2019-04-24 16:35:00	21.086	21.09867	21.086	0
2019-04-24 16:40:00	21.0856	21.09664	21.0856	0
2019-04-24 16:45:00	21.0853	21.09449	21.0853	0
2019-04-24 16:50:00	21.0797	21.09173	21.0797	0
2019-04-24 16:55:00	21.0791	21.08967	21.0791	0
2019-04-24 17:00:00	21.0788	21.08751	21.0788	0
2019-04-24 17:05:00	21.0792	21.0854	21.0792	0
2019-04-24 17:10:00	21.0788	21.08393	21.0788	0
2019-04-24 17:15:00	21.0786	21.08245	21.0786	0
2019-04-24 17:20:00	21.0784	21.08095	21.0784	0
2019-04-24 17:25:00	21.0716	21.07951	21.0716	0
2019-04-24 17:30:00	21.0721	21.07816	21.0721	0
2019-04-24 17:35:00	21.0658	21.07621	21.0658	0
2019-04-24 17:40:00	21.0667	21.07491	21.0667	0
2019-04-24 17:45:00	21.066	21.0736	21.066	0
2019-04-24 17:50:00	21.0662	21.07234	21.0662	0
2019-04-24 17:55:00	21.0657	21.07099	21.0657	0
2019-04-24 18:00:00	21.0661	21.06972	21.0661	0
2019-04-24 18:05:00	21.0589	21.06775	21.0589	0
2019-04-24 18:10:00	21.0525	21.06516	21.0525	0
2019-04-24 18:15:00	21.0521	21.06321	21.0521	0
2019-04-24 18:20:00	21.0524	21.06124	21.0524	0
2019-04-24 18:25:00	21.0533	21.05999	21.0533	0
2019-04-24 18:30:00	21.0526	21.05858	21.0526	0
2019-04-24 18:35:00	21.0528	21.05726	21.0528	0
2019-04-24 18:40:00	21.053	21.05594	21.053	0
2019-04-24 18:45:00	21.0531	21.05468	21.0531	0
2019-04-24 18:50:00	21.0532	21.05339	21.0532	0
2019-04-24 18:55:00	21.0472	21.05222	21.0472	0
2019-04-24 19:00:00	21.0463	21.0516	21.0463	0
2019-04-24 19:05:00	21.0463	21.05102	21.0463	0
2019-04-24 19:10:00	21.0458	21.05036	21.0458	0
2019-04-24 19:15:00	21.0454	21.04957	21.0454	0
2019-04-24 19:20:00	21.0398	21.04829	21.0398	0
2019-04-24 19:25:00	21.0397	21.04698	21.0397	0
2019-04-24 19:30:00	21.0398	21.04566	21.0398	0
2019-04-24 19:35:00	21.0405	21.0444	21.0405	0
2019-04-24 19:40:00	21.0409	21.04317	21.0409	0
2019-04-24 19:45:00	21.0411	21.04256	21.0411	0
2019-04-24 19:50:00	21.0406	21.04199	21.0406	0
2019-04-24 19:55:00	21.0397	21.04133	21.0397	0
2019-04-24 20:00:00	21.0391	21.04066	21.0391	0
2019-04-24 20:05:00	21.04	21.04012	21.04	0
2019-04-24 20:10:00	21.0327	21.03941	21.0327	0
2019-04-24 20:15:00	21.0389	21.03933	21.0389	0
2019-04-24 20:20:00	21.0392	21.03927	21.0392	0
2019-04-24 20:25:00	21.0254	21.03776	21.0254	0
2019-04-24 20:30:00	21.0252	21.03619	21.0252	0
2019-04-24 20:35:00	21.033	21.03538	21.033	0
2019-04-24 20:40:00	21.0257	21.03389	21.0257	0
2019-04-24 20:45:00	21.0267	21.03259	21.0267	0
2019-04-24 20:50:00	21.0272	21.0314	21.0272	0
2019-04-24 20:55:00	21.0263	21.03003	21.0263	0
2019-04-24 21:00:00	21.0265	21.02941	21.0265	0
2019-04-24 21:05:00	21.0258	21.0281	21.0258	0
2019-04-24 21:10:00	21.0255	21.02673	21.0255	0
2019-04-24 21:15:00	21.0258	21.02677	21.0258	0
2019-04-24 21:20:00	21.0254	21.02679	21.0254	0
2019-04-24 21:25:00	21.0264	21.02613	21.0264	0
2019-04-24 21:30:00	21.0258	21.02614	21.0258	0
2019-04-24 21:35:00	21.0255	21.02602	21.0255	0
2019-04-24 21:40:00	21.0258	21.02588	21.0258	0
2019-04-24 21:45:00	21.0261	21.02586	21.0261	0
2019-04-24 21:50:00	21.0256	21.02577	21.0256	0
2019-04-24 21:55:00	21.0193	21.02512	21.0193	0
2019-04-24 22:00:00	21.0189	21.02446	21.0189	0
2019-04-24 22:05:00	21.0192	21.0238	21.0192	0
2019-04-24 22:10:00	21.0195	21.02321	21.0195	0
2019-04-24 22:15:00	21.0197	21.02254	21.0197	0
2019-04-24 22:20:00	21.0191	21.02187	21.0191	0
2019-04-24 22:25:00	21.0128	21.0206	21.0128	0
2019-04-24 22:30:00	21.0123	21.01925	21.0123	0
2019-04-24 22:35:00	21.0132	21.01796	21.0132	0
2019-04-24 22:40:00	21.0138	21.01678	21.0138	0
2019-04-24 22:45:00	21.013	21.01615	21.013	0
2019-04-24 22:50:00	21.0124	21.0155	21.0124	0
2019-04-24 22:55:00	21.0121	21.01479	21.0121	0
2019-04-24 23:00:00	21.0118	21.01402	21.0118	0
2019-04-24 23:05:00	21.0117	21.01322	21.0117	0
2019-04-24 23:10:00	21.0116	21.01247	21.0116	0
2019-04-24 23:15:00	21.0115	21.01234	21.0115	0
2019-04-24 23:20:00	21.012	21.01231	21.012	0
2019-04-24 23:25:00	21.0118	21.01217	21.0118	0
2019-04-24 23:30:00	21.0124	21.01203	21.0124	0
2019-04-24 23:35:00	21.0059	21.01132	21.0059	0
2019-04-24 23:40:00	21.0129	21.01137	21.0129	0
2019-04-24 23:45:00	21.0062	21.01078	21.0062	0
2019-04-24 23:50:00	21.0063	21.01023	21.0063	0
2019-04-24 23:55:00	21.0137	21.01043	21.0137	0
2019-04-25 00:00:00	21.0134	21.01061	21.0134	0
2019-04-25 00:05:00	21.0067	21.01013	21.0067	0
2019-04-25 00:10:00	21.006	21.00953	21.006	0
2019-04-25 00:15:00	21.0063	21.00898	21.0063	0
2019-04-25 00:20:00	21.0064	21.00838	21.0064	0
2019-04-25 00:25:00	20.9991	21.0077	20.9991	0
2019-04-25 00:30:00	21	21.00641	21	0
2019-04-25 00:35:00	20.9993	21.00572	20.9993	0
2019-04-25 00:40:00	20.9996	21.00505	20.9996	0
2019-04-25 00:45:00	20.999	21.00358	20.999	0
2019-04-25 00:50:00	20.9987	21.00211	20.9987	0
2019-04-25 00:55:00	20.9997	21.00141	20.9997	0
2019-04-25 01:00:00	21.0004	21.00085	21.0004	0
2019-04-25 01:05:00	21.0003	21.00025	21.0003	0
2019-04-25 01:10:00	21.0007	20.99968	21.0007	0
2019-04-25 01:15:00	20.9998	20.99975	20.9998	0
2019-04-25 01:20:00	20.9997	20.99972	20.9997	0
2019-04-25 01:25:00	20.9997	20.99976	20.9997	0
2019-04-25 01:30:00	20.9931	20.99911	20.9931	0
2019-04-25 01:35:00	20.9931	20.99852	20.9931	0
2019-04-25 01:40:00	20.993	20.99795	20.993	0
2019-04-25 01:45:00	20.9932	20.9973	20.9932	0
2019-04-25 01:50:00	20.9864	20.9959	20.9864	0
2019-04-25 01:55:00	20.9858	20.99445	20.9858	0
2019-04-25 02:00:00	20.986	20.99298	20.986	0
2019-04-25 02:05:00	20.9863	20.99163	20.9863	0
2019-04-25 02:10:00	20.9863	20.99029	20.9863	0
2019-04-25 02:15:00	20.9857	20.98889	20.9857	0
2019-04-25 02:20:00	20.9859	20.98817	20.9859	0
2019-04-25 02:25:00	20.9855	20.98741	20.9855	0
2019-04-25 02:30:00	20.9865	20.98676	20.9865	0
2019-04-25 02:35:00	20.9859	20.98603	20.9859	0
2019-04-25 02:40:00	20.986	20.98599	20.986	0
2019-04-25 02:45:00	20.9856	20.98597	20.9856	0
2019-04-25 02:50:00	20.9792	20.98529	20.9792	0
2019-04-25 02:55:00	20.9728	20.98394	20.9728	0
2019-04-25 03:00:00	20.9723	20.98254	20.9723	0
2019-04-25 03:05:00	20.9792	20.98189	20.9792	0
2019-04-25 03:10:00	20.9721	20.98051	20.9721	0
2019-04-25 03:15:00	20.9719	20.97915	20.9719	0
2019-04-25 03:20:00	20.9723	20.97773	20.9723	0
2019-04-25 03:25:00	20.9732	20.97646	20.9732	0
2019-04-25 03:30:00	20.9731	20.97517	20.9731	0
2019-04-25 03:35:00	20.9725	20.97386	20.9725	0
2019-04-25 03:40:00	20.9721	20.97315	20.9721	0
2019-04-25 03:45:00	20.9731	20.97318	20.9731	0
2019-04-25 03:50:00	20.9738	20.97333	20.9738	0
2019-04-25 03:55:00	20.9662	20.97203	20.9662	0
2019-04-25 04:00:00	20.9663	20.97145	20.9663	0
2019-04-25 04:05:00	20.9657	20.97083	20.9657	0
2019-04-25 04:10:00	20.9654	20.97014	20.9654	0
2019-04-25 04:15:00	20.9651	20.96933	20.9651	0
2019-04-25 04:20:00	20.965	20.96852	20.965	0
2019-04-25 04:25:00	20.9662	20.96789	20.9662	0
2019-04-25 04:30:00	20.9669	20.96737	20.9669	0
2019-04-25 04:35:00	20.9607	20.96613	20.9607	0
2019-04-25 04:40:00	20.9605	20.9648	20.9605	0
2019-04-25 04:45:00	20.9602	20.9642	20.9602	0
2019-04-25 04:50:00	20.9601	20.96358	20.9601	0
2019-04-25 04:55:00	20.9599	20.963	20.9599	0
2019-04-25 05:00:00	20.9598	20.96244	20.9598	0
2019-04-25 05:05:00	20.9598	20.96191	20.9598	0
2019-04-25 05:10:00	20.9597	20.96138	20.9597	0
2019-04-25 05:15:00	20.9598	20.96074	20.9598	0
2019-04-25 05:20:00	20.9605	20.9601	20.9605	0
2019-04-25 05:25:00	20.9602	20.96005	20.9602	0
2019-04-25 05:30:00	20.9601	20.96001	20.9601	0
2019-04-25 05:35:00	20.9533	20.95932	20.9533	0
2019-04-25 05:40:00	20.9532	20.95863	20.9532	0
2019-04-25 05:45:00	20.9464	20.95728	20.9464	0
2019-04-25 05:50:00	20.9464	20.95594	20.9464	0
2019-04-25 05:55:00	20.953	20.95526	20.953	0
2019-04-25 06:00:00	20.953	20.95459	20.953	0
2019-04-25 06:05:00	20.953	20.95391	20.953	0
2019-04-25 06:10:00	20.9463	20.95249	20.9463	0
2019-04-25 06:15:00	20.947	20.95117	20.947	0
2019-04-25 06:20:00	20.9541	20.95057	20.9541	0
2019-04-25 06:25:00	20.9411	20.94935	20.9411	0
2019-04-25 06:30:00	20.8533	20.93936	20.8533	0
2019-04-25 06:35:00	20.7926	20.92398	20.7926	0
2019-04-25 06:40:00	20.7595	20.90529	20.7595	0
2019-04-25 06:45:00	20.7263	20.88262	20.7263	0
2019-04-25 06:50:00	20.6997	20.85729	20.6997	0
2019-04-25 06:55:00	20.6937	20.83136	20.6937	0
2019-04-25 07:00:00	20.6534	20.80207	20.6534	0
2019-04-25 07:05:00	20.7206	20.77943	20.7206	0
2019-04-25 07:10:00	20.7863	20.76265	20.7863	0
2019-04-25 07:15:00	20.8191	20.75045	20.8191	0
2019-04-25 07:20:00	20.8387	20.74899	20.8387	0
2019-04-25 07:25:00	20.8385	20.75358	20.8385	0
2019-04-25 07:30:00	20.8522	20.76285	20.8522	0
2019-04-25 07:35:00	20.7993	20.77015	20.7993	0
2019-04-25 07:40:00	20.8255	20.78273	20.8255	0
2019-04-25 07:45:00	20.8524	20.7986	20.8524	0
2019-04-25 07:50:00	20.866	20.81986	20.866	0
2019-04-25 07:55:00	20.8734	20.83514	20.8734	0
2019-04-25 08:00:00	20.8801	20.84452	20.8801	0
2019-04-25 08:05:00	20.8934	20.85195	20.8934	0
2019-04-25 08:10:00	20.8932	20.8574	20.8932	0
2019-04-25 08:15:00	20.9005	20.8636	20.9005	0
2019-04-25 08:20:00	20.907	20.86908	20.907	0
2019-04-25 08:25:00	20.9074	20.87989	20.9074	0
2019-04-25 08:30:00	20.9137	20.88871	20.9137	0
2019-04-25 08:35:00	20.9202	20.89549	20.9202	0
2019-04-25 08:40:00	20.92	20.90089	20.92	0
2019-04-25 08:45:00	20.9265	20.9062	20.9265	0
2019-04-25 08:50:00	20.9338	20.91157	20.9338	0
2019-04-25 08:55:00	20.9342	20.91565	20.9342	0
2019-04-25 09:00:00	20.9411	20.92044	20.9411	0
2019-04-25 09:05:00	20.9467	20.92506	20.9467	0
2019-04-25 09:10:00	20.8665	20.92101	20.8665	0
2019-04-25 09:15:00	20.8598	20.91625	20.8598	0
2019-04-25 09:20:00	20.8804	20.91292	20.8804	0
2019-04-25 09:25:00	20.9208	20.91298	20.9208	0
2019-04-25 09:30:00	20.9471	20.91569	20.9471	0
2019-04-25 09:35:00	20.9608	20.91912	20.9608	0
2019-04-25 09:40:00	20.9604	20.92178	20.9604	0
2019-04-25 09:45:00	20.9669	20.92505	20.9669	0
2019-04-25 09:50:00	20.9735	20.92829	20.9735	0
2019-04-25 09:55:00	20.9807	20.93169	20.9807	0
2019-04-25 10:00:00	20.9864	20.94368	20.9864	0
2019-04-25 10:05:00	20.9871	20.95641	20.9871	0
2019-04-25 10:10:00	20.9929	20.96766	20.9929	0
2019-04-25 10:15:00	20.9929	20.97487	20.9929	0
2019-04-25 10:20:00	21.0003	20.98019	21.0003	0
2019-04-25 10:25:00	20.9995	20.98406	20.9995	0
2019-04-25 10:30:00	21.0062	20.98864	21.0062	0
2019-04-25 10:35:00	21.0124	20.99319	21.0124	0
2019-04-25 10:40:00	21.012	20.99704	21.012	0
2019-04-25 10:45:00	21.0125	21.00022	21.0125	0
2019-04-25 10:50:00	21.0127	21.00285	21.0127	0
2019-04-25 10:55:00	21.0189	21.00603	21.0189	0
2019-04-25 11:00:00	21.0199	21.00873	21.0199	0
2019-04-25 11:05:00	21.0259	21.01203	21.0259	0
2019-04-25 11:10:00	21.0255	21.01455	21.0255	0
2019-04-25 11:15:00	21.0259	21.01719	21.0259	0
2019-04-25 11:20:00	21.0255	21.01912	21.0255	0
2019-04-25 11:25:00	21.0319	21.02107	21.0319	0
2019-04-25 11:30:00	21.0323	21.0231	21.0323	0
2019-04-25 11:35:00	21.0386	21.02571	21.0386	0
2019-04-25 11:40:00	21.0397	21.02841	21.0397	0
2019-04-25 11:45:00	21.0471	21.03123	21.0471	0
2019-04-25 11:50:00	21.0529	21.03453	21.0529	0
2019-04-25 11:55:00	21.0531	21.03725	21.0531	0
2019-04-25 12:00:00	21.0525	21.03995	21.0525	0
2019-04-25 12:05:00	21.0588	21.04324	21.0588	0
2019-04-25 12:10:00	21.0585	21.04654	21.0585	0
2019-04-25 12:15:00	21.065	21.04985	21.065	0
2019-04-25 12:20:00	21.0655	21.05317	21.0655	0
2019-04-25 12:25:00	21.0726	21.05657	21.0726	0
2019-04-25 12:30:00	21.0789	21.06049	21.0789	0
2019-04-25 12:35:00	21.0786	21.06364	21.0786	0
2019-04-25 12:40:00	21.0851	21.06686	21.0851	0
2019-04-25 12:45:00	21.0862	21.07017	21.0862	0
2019-04-25 12:50:00	21.0924	21.07416	21.0924	0
2019-04-25 12:55:00	21.0926	21.07754	21.0926	0
2019-04-25 13:00:00	21.0922	21.08091	21.0922	0
2019-04-25 13:05:00	21.0925	21.08366	21.0925	0
2019-04-25 13:10:00	21.0927	21.08638	21.0927	0
2019-04-25 13:15:00	21.0922	21.08834	21.0922	0
2019-04-25 13:20:00	21.0925	21.0897	21.0925	0
2019-04-25 13:25:00	21.0795	21.08979	21.0795	0
2019-04-25 13:30:00	21.079	21.08918	21.079	0
2019-04-25 13:35:00	21.0792	21.08848	21.0792	0
2019-04-25 13:40:00	21.0788	21.08712	21.0788	0
2019-04-25 13:45:00	21.0786	21.08572	21.0786	0
2019-04-25 13:50:00	21.0784	21.08434	21.0784	0
2019-04-25 13:55:00	21.0789	21.08298	21.0789	0
2019-04-25 14:00:00	21.0719	21.0809	21.0719	0
2019-04-25 14:05:00	21.0725	21.07893	21.0725	0
2019-04-25 14:10:00	21.0726	21.07694	21.0726	0
2019-04-25 14:15:00	21.0735	21.07634	21.0735	0
2019-04-25 14:20:00	21.0727	21.07571	21.0727	0
2019-04-25 14:25:00	21.0723	21.07502	21.0723	0
2019-04-25 14:30:00	21.0727	21.07441	21.0727	0
2019-04-25 14:35:00	21.0663	21.07318	21.0663	0
2019-04-25 14:40:00	21.0663	21.07197	21.0663	0
2019-04-25 14:45:00	21.0657	21.07065	21.0657	0
2019-04-25 14:50:00	21.0654	21.07	21.0654	0
2019-04-25 14:55:00	21.0652	21.06927	21.0652	0
2019-04-25 15:00:00	21.0656	21.06857	21.0656	0
2019-04-25 15:05:00	21.0592	21.06714	21.0592	0
2019-04-25 15:10:00	21.0588	21.06575	21.0588	0
2019-04-25 15:15:00	21.0524	21.06376	21.0524	0
2019-04-25 15:20:00	21.0528	21.06177	21.0528	0
2019-04-25 15:25:00	21.0523	21.06037	21.0523	0
2019-04-25 15:30:00	21.0592	21.05966	21.0592	0
2019-04-25 15:35:00	21.0527	21.05836	21.0527	0
2019-04-25 15:40:00	21.053	21.05712	21.053	0
2019-04-25 15:45:00	21.053	21.0559	21.053	0
2019-04-25 15:50:00	21.0531	21.05465	21.0531	0
2019-04-25 15:55:00	21.0525	21.05398	21.0525	0
2019-04-25 16:00:00	21.0521	21.05331	21.0521	0
2019-04-25 16:05:00	21.0459	21.05266	21.0459	0
2019-04-25 16:10:00	21.0462	21.052	21.0462	0
2019-04-25 16:15:00	21.0464	21.05141	21.0464	0
2019-04-25 16:20:00	21.0465	21.05014	21.0465	0
2019-04-25 16:25:00	21.0471	21.04958	21.0471	0
2019-04-25 16:30:00	21.047	21.04898	21.047	0
2019-04-25 16:35:00	21.0468	21.04836	21.0468	0
2019-04-25 16:40:00	21.0466	21.04771	21.0466	0
2019-04-25 16:45:00	21.0459	21.04705	21.0459	0
2019-04-25 16:50:00	21.0455	21.04639	21.0455	0
2019-04-25 16:55:00	21.0391	21.04571	21.0391	0
2019-04-25 17:00:00	21.0454	21.04563	21.0454	0
2019-04-25 17:05:00	21.0452	21.04551	21.0452	0
2019-04-25 17:10:00	21.0456	21.04542	21.0456	0
2019-04-25 17:15:00	21.0453	21.04524	21.0453	0
2019-04-25 17:20:00	21.039	21.04444	21.039	0
2019-04-25 17:25:00	21.0394	21.0437	21.0394	0
2019-04-25 17:30:00	21.0389	21.04293	21.0389	0
2019-04-25 17:35:00	21.0453	21.04287	21.0453	0
2019-04-25 17:40:00	21.0384	21.04216	21.0384	0
2019-04-25 17:45:00	21.039	21.04215	21.039	0
2019-04-25 17:50:00	21.0394	21.04155	21.0394	0
2019-04-25 17:55:00	21.0402	21.04105	21.0402	0
2019-04-25 18:00:00	21.0394	21.04043	21.0394	0
2019-04-25 18:05:00	21.0402	21.03992	21.0402	0
2019-04-25 18:10:00	21.0395	21.03997	21.0395	0
2019-04-25 18:15:00	21.039	21.03993	21.039	0
2019-04-25 18:20:00	21.0399	21.04003	21.0399	0
2019-04-25 18:25:00	21.0398	21.03948	21.0398	0
2019-04-25 18:30:00	21.0392	21.03956	21.0392	0
2019-04-25 18:35:00	21.0401	21.03967	21.0401	0
2019-04-25 18:40:00	21.0401	21.03974	21.0401	0
2019-04-25 18:45:00	21.0401	21.03973	21.0401	0
2019-04-25 18:50:00	21.0399	21.03978	21.0399	0
2019-04-25 18:55:00	21.04	21.03976	21.04	0
2019-04-25 19:00:00	21.0393	21.03974	21.0393	0
2019-04-25 19:05:00	21.0389	21.03973	21.0389	0
2019-04-25 19:10:00	21.0398	21.03972	21.0398	0
2019-04-25 19:15:00	21.0398	21.03972	21.0398	0
2019-04-25 19:20:00	21.0404	21.03984	21.0404	0
2019-04-25 19:25:00	21.0396	21.03979	21.0396	0
2019-04-25 19:30:00	21.039	21.03968	21.039	0
2019-04-25 19:35:00	21.04	21.03967	21.04	0
2019-04-25 19:40:00	21.0326	21.03894	21.0326	0
2019-04-25 19:45:00	21.0389	21.03883	21.0389	0
2019-04-25 19:50:00	21.0332	21.03822	21.0332	0
2019-04-25 19:55:00	21.0405	21.03838	21.0405	0
2019-04-25 20:00:00	21.0409	21.03849	21.0409	0
2019-04-25 20:05:00	21.0339	21.0379	21.0339	0
2019-04-25 20:10:00	21.0336	21.03722	21.0336	0
2019-04-25 20:15:00	21.0395	21.03721	21.0395	0
2019-04-25 20:20:00	21.0262	21.03593	21.0262	0
2019-04-25 20:25:00	21.0269	21.03462	21.0269	0
2019-04-25 20:30:00	21.0262	21.03398	21.0262	0
2019-04-25 20:35:00	21.0262	21.03271	21.0262	0
2019-04-25 20:40:00	21.0257	21.03196	21.0257	0
2019-04-25 20:45:00	21.0259	21.0305	21.0259	0
2019-04-25 20:50:00	21.0261	21.02902	21.0261	0
2019-04-25 20:55:00	21.033	21.02893	21.033	0
2019-04-25 21:00:00	21.027	21.02827	21.027	0
2019-04-25 21:05:00	21.0334	21.02766	21.0334	0
2019-04-25 21:10:00	21.026	21.02764	21.026	0
2019-04-25 21:15:00	21.0261	21.02756	21.0261	0
2019-04-25 21:20:00	21.0329	21.02823	21.0329	0
2019-04-25 21:25:00	21.0257	21.02818	21.0257	0
2019-04-25 21:30:00	21.0259	21.0282	21.0259	0
2019-04-25 21:35:00	21.0255	21.02816	21.0255	0
2019-04-25 21:40:00	21.0252	21.02807	21.0252	0
2019-04-25 21:45:00	21.0263	21.0274	21.0263	0
2019-04-25 21:50:00	21.0265	21.02735	21.0265	0
2019-04-25 21:55:00	21.0258	21.02659	21.0258	0
2019-04-25 22:00:00	21.0267	21.02666	21.0267	0
2019-04-25 22:05:00	21.026	21.02665	21.026	0
2019-04-25 22:10:00	21.0256	21.02592	21.0256	0
2019-04-25 22:15:00	21.0192	21.02527	21.0192	0
2019-04-25 22:20:00	21.0255	21.02523	21.0255	0
2019-04-25 22:25:00	21.0265	21.02533	21.0265	0
2019-04-25 22:30:00	21.0192	21.02473	21.0192	0
2019-04-25 22:35:00	21.0193	21.02403	21.0193	0
2019-04-25 22:40:00	21.0189	21.02327	21.0189	0
2019-04-25 22:45:00	21.0192	21.02261	21.0192	0
2019-04-25 22:50:00	21.02	21.02194	21.02	0
2019-04-25 22:55:00	21.02	21.02134	21.02	0
2019-04-25 23:00:00	21.0199	21.02077	21.0199	0
2019-04-25 23:05:00	21.0205	21.0209	21.0205	0
2019-04-25 23:10:00	21.0209	21.02044	21.0209	0
2019-04-25 23:15:00	21.0204	21.01983	21.0204	0
2019-04-25 23:20:00	21.0196	21.01987	21.0196	0
2019-04-25 23:25:00	21.0191	21.01985	21.0191	0
2019-04-25 23:30:00	21.0187	21.01983	21.0187	0
2019-04-25 23:35:00	21.0185	21.01976	21.0185	0
2019-04-25 23:40:00	21.0183	21.01959	21.0183	0
2019-04-25 23:45:00	21.0188	21.01947	21.0188	0
2019-04-25 23:50:00	21.0124	21.01872	21.0124	0
2019-04-25 23:55:00	21.0128	21.01795	21.0128	0
2019-04-26 00:00:00	21.0195	21.01781	21.0195	0
2019-04-26 00:05:00	21.0136	21.01713	21.0136	0
2019-04-26 00:10:00	21.0134	21.01651	21.0134	0
2019-04-26 00:15:00	21.0134	21.01594	21.0134	0
2019-04-26 00:20:00	21.0132	21.01539	21.0132	0
2019-04-26 00:25:00	21.0138	21.01492	21.0138	0
2019-04-26 00:30:00	21.0135	21.01444	21.0135	0
2019-04-26 00:35:00	21.014	21.01396	21.014	0
2019-04-26 00:40:00	21.0131	21.01403	21.0131	0
2019-04-26 00:45:00	21.0125	21.014	21.0125	0
2019-04-26 00:50:00	21.0054	21.01259	21.0054	0
2019-04-26 00:55:00	21.0052	21.01175	21.0052	0
2019-04-26 01:00:00	21.0056	21.01097	21.0056	0
2019-04-26 01:05:00	21.0058	21.01021	21.0058	0
2019-04-26 01:10:00	21.006	21.00949	21.006	0
2019-04-26 01:15:00	21.0068	21.00879	21.0068	0
2019-04-26 01:20:00	21.0066	21.0081	21.0066	0
2019-04-26 01:25:00	21.0072	21.00742	21.0072	0
2019-04-26 01:30:00	21.0009	21.0062	21.0009	0
2019-04-26 01:35:00	21.0078	21.00573	21.0078	0
2019-04-26 01:40:00	21.0006	21.00525	21.0006	0
2019-04-26 01:45:00	20.9997	21.0047	20.9997	0
2019-04-26 01:50:00	20.9991	21.00405	20.9991	0
2019-04-26 01:55:00	20.9988	21.00335	20.9988	0
2019-04-26 02:00:00	20.9985	21.0026	20.9985	0
2019-04-26 02:05:00	20.9991	21.00183	20.9991	0
2019-04-26 02:10:00	21	21.00117	21	0
2019-04-26 02:15:00	20.9999	21.00044	20.9999	0
2019-04-26 02:20:00	20.9992	21.00027	20.9992	0
2019-04-26 02:25:00	20.9921	20.9987	20.9921	0
2019-04-26 02:30:00	20.9924	20.99788	20.9924	0
2019-04-26 02:35:00	20.9926	20.99717	20.9926	0
2019-04-26 02:40:00	20.9929	20.99655	20.9929	0
2019-04-26 02:45:00	20.9924	20.99591	20.9924	0
2019-04-26 02:50:00	20.9927	20.99533	20.9927	0
2019-04-26 02:55:00	20.9856	20.99398	20.9856	0
2019-04-26 03:00:00	20.9853	20.99251	20.9853	0
2019-04-26 03:05:00	20.9863	20.99115	20.9863	0
2019-04-26 03:10:00	20.9858	20.98981	20.9858	0
2019-04-26 03:15:00	20.9854	20.98914	20.9854	0
2019-04-26 03:20:00	20.9857	20.98847	20.9857	0
2019-04-26 03:25:00	20.9861	20.98782	20.9861	0
2019-04-26 03:30:00	20.9789	20.98642	20.9789	0
2019-04-26 03:35:00	20.9859	20.98577	20.9859	0
2019-04-26 03:40:00	20.9867	20.98517	20.9867	0
2019-04-26 03:45:00	20.9799	20.9846	20.9799	0
2019-04-26 03:50:00	20.9738	20.98345	20.9738	0
2019-04-26 03:55:00	20.9803	20.98285	20.9803	0
2019-04-26 04:00:00	20.9802	20.98229	20.9802	0
2019-04-26 04:05:00	20.9728	20.98103	20.9728	0
2019-04-26 04:10:00	20.9802	20.98048	20.9802	0
2019-04-26 04:15:00	20.9728	20.97915	20.9728	0
2019-04-26 04:20:00	20.9723	20.97849	20.9723	0
2019-04-26 04:25:00	20.972	20.9771	20.972	0
2019-04-26 04:30:00	20.9723	20.97566	20.9723	0
2019-04-26 04:35:00	20.9727	20.97494	20.9727	0
2019-04-26 04:40:00	20.9735	20.97491	20.9735	0
2019-04-26 04:45:00	20.9661	20.97349	20.9661	0
2019-04-26 04:50:00	20.973	20.97277	20.973	0
2019-04-26 04:55:00	20.9657	20.97206	20.9657	0
2019-04-26 05:00:00	20.9666	20.9707	20.9666	0
2019-04-26 05:05:00	20.9667	20.97009	20.9667	0
2019-04-26 05:10:00	20.9665	20.96951	20.9665	0
2019-04-26 05:15:00	20.9666	20.96897	20.9666	0
2019-04-26 05:20:00	20.9666	20.9684	20.9666	0
2019-04-26 05:25:00	20.966	20.96773	20.966	0
2019-04-26 05:30:00	20.9588	20.96626	20.9588	0
2019-04-26 05:35:00	20.9598	20.96563	20.9598	0
2019-04-26 05:40:00	20.9464	20.96297	20.9464	0
2019-04-26 05:45:00	20.9532	20.96172	20.9532	0
2019-04-26 05:50:00	20.9466	20.95972	20.9466	0
2019-04-26 05:55:00	20.8532	20.94837	20.8532	0
2019-04-26 06:00:00	20.7926	20.93098	20.7926	0
2019-04-26 06:05:00	20.7455	20.90887	20.7455	0
2019-04-26 06:10:00	20.7064	20.88285	20.7064	0
2019-04-26 06:15:00	20.6658	20.85283	20.6658	0
2019-04-26 06:20:00	20.632	20.82015	20.632	0
2019-04-26 06:25:00	20.599	20.78407	20.599	0
2019-04-26 06:30:00	20.5732	20.74675	20.5732	0
2019-04-26 06:35:00	20.5397	20.7054	20.5397	0
2019-04-26 06:40:00	20.5124	20.66198	20.5124	0
2019-04-26 06:45:00	20.4859	20.62525	20.4859	0
2019-04-26 06:50:00	20.466	20.59259	20.466	0
2019-04-26 06:55:00	20.4394	20.56198	20.4394	0
2019-04-26 07:00:00	20.4134	20.53268	20.4134	0
2019-04-26 07:05:00	20.4	20.5061	20.4	0
2019-04-26 07:10:00	20.3865	20.48155	20.3865	0
2019-04-26 07:15:00	20.3658	20.45823	20.3658	0
2019-04-26 07:20:00	20.3533	20.43624	20.3533	0
2019-04-26 07:25:00	20.3332	20.41559	20.3332	0
2019-04-26 07:30:00	20.3197	20.39632	20.3197	0
2019-04-26 07:35:00	20.3063	20.37836	20.3063	0
2019-04-26 07:40:00	20.3069	20.36245	20.3069	0
2019-04-26 07:45:00	20.354	20.35391	20.354	0
2019-04-26 07:50:00	20.3469	20.34726	20.3469	0
2019-04-26 07:55:00	20.3339	20.34065	20.3339	0
2019-04-26 08:00:00	20.3603	20.33803	20.3603	0
2019-04-26 08:05:00	20.3807	20.33952	20.3807	0
2019-04-26 08:10:00	20.4543	20.34962	20.4543	0
2019-04-26 08:15:00	20.5211	20.36841	20.5211	0
2019-04-26 08:20:00	20.5339	20.38983	20.5339	0
2019-04-26 08:25:00	20.5803	20.41723	20.5803	0
2019-04-26 08:30:00	20.5728	20.44382	20.5728	0
2019-04-26 08:35:00	20.5989	20.46831	20.5989	0
2019-04-26 08:40:00	20.6332	20.49694	20.6332	0
2019-04-26 08:45:00	20.6531	20.52886	20.6531	0
2019-04-26 08:50:00	20.6658	20.55941	20.6658	0
2019-04-26 08:55:00	20.6926	20.5906	20.6926	0
2019-04-26 09:00:00	20.7462	20.61979	20.7462	0
2019-04-26 09:05:00	20.7662	20.6443	20.7662	0
2019-04-26 09:10:00	20.8062	20.67153	20.8062	0
2019-04-26 09:15:00	20.8396	20.69746	20.8396	0
2019-04-26 09:20:00	20.8657	20.72675	20.8657	0
2019-04-26 09:25:00	20.8659	20.75345	20.8659	0
2019-04-26 09:30:00	20.8927	20.7794	20.8927	0
2019-04-26 09:35:00	20.9061	20.8047	20.9061	0
2019-04-26 09:40:00	20.9197	20.83009	20.9197	0
2019-04-26 09:45:00	20.9324	20.85407	20.9324	0
2019-04-26 09:50:00	20.9594	20.87539	20.9594	0
2019-04-26 09:55:00	20.9723	20.896	20.9723	0
2019-04-26 10:00:00	21.0186	20.91724	21.0186	0
2019-04-26 10:05:00	21.0658	20.93986	21.0658	0
2019-04-26 10:10:00	21.0593	20.95922	21.0593	0
2019-04-26 10:15:00	21.0656	20.97919	21.0656	0
2019-04-26 10:20:00	21.0525	20.99517	21.0525	0
2019-04-26 10:25:00	21.04	21.00856	21.04	0
2019-04-26 10:30:00	21.0132	21.01791	21.0132	0
2019-04-26 10:35:00	21.0333	21.028	21.0333	0
2019-04-26 10:40:00	21.0205	21.03411	21.0205	0
2019-04-26 10:45:00	21.013	21.03818	21.013	0
2019-04-26 10:50:00	20.987	21.03502	20.987	0
2019-04-26 10:55:00	20.9801	21.02645	20.9801	0
2019-04-26 11:00:00	20.9733	21.01785	20.9733	0
2019-04-26 11:05:00	21.0059	21.01188	21.0059	0
2019-04-26 11:10:00	21.0268	21.00931	21.0268	0
2019-04-26 11:15:00	21.0273	21.00804	21.0273	0
2019-04-26 11:20:00	21.0203	21.00875	21.0203	0
2019-04-26 11:25:00	21.0328	21.0087	21.0328	0
2019-04-26 11:30:00	21.0657	21.01322	21.0657	0
2019-04-26 11:35:00	21.0587	21.01779	21.0587	0
2019-04-26 11:40:00	21.0251	21.0216	21.0251	0
2019-04-26 11:45:00	20.9983	21.02342	20.9983	0
2019-04-26 11:50:00	21.0049	21.02658	21.0049	0
2019-04-26 11:55:00	21.0456	21.03055	21.0456	0
2019-04-26 12:00:00	21.0593	21.0338	21.0593	0
2019-04-26 12:05:00	21.0594	21.03701	21.0594	0
2019-04-26 12:10:00	21.0462	21.0396	21.0462	0
2019-04-26 12:15:00	21.0796	21.04428	21.0796	0
2019-04-26 12:20:00	21.0791	21.04562	21.0791	0
2019-04-26 12:25:00	21.0787	21.04762	21.0787	0
2019-04-26 12:30:00	21.0785	21.05296	21.0785	0
2019-04-26 12:35:00	21.0863	21.06176	21.0863	0
2019-04-26 12:40:00	21.0791	21.06918	21.0791	0
2019-04-26 12:45:00	21.0854	21.07316	21.0854	0
2019-04-26 12:50:00	21.0918	21.07641	21.0918	0
2019-04-26 12:55:00	21.0989	21.08036	21.0989	0
2019-04-26 13:00:00	21.1186	21.0876	21.1186	0
2019-04-26 13:05:00	21.1318	21.09282	21.1318	0
2019-04-26 13:10:00	21.1257	21.09748	21.1257	0
2019-04-26 13:15:00	21.1393	21.10354	21.1393	0
2019-04-26 13:20:00	21.1327	21.10896	21.1327	0
2019-04-26 13:25:00	21.1456	21.11489	21.1456	0
2019-04-26 13:30:00	21.1927	21.12625	21.1927	0
2019-04-26 13:35:00	21.1789	21.1356	21.1789	0
2019-04-26 13:40:00	21.1592	21.14234	21.1592	0
2019-04-26 13:45:00	21.1334	21.14579	21.1334	0
2019-04-26 13:50:00	21.1194	21.14587	21.1194	0
2019-04-26 13:55:00	21.1056	21.14325	21.1056	0
2019-04-26 14:00:00	21.1725	21.14793	21.1725	0
2019-04-26 14:05:00	21.2122	21.15522	21.2122	0
2019-04-26 14:10:00	21.2325	21.1652	21.2325	0
2019-04-26 14:15:00	21.2394	21.17458	21.2394	0
2019-04-26 14:20:00	21.2395	21.17926	21.2395	0
2019-04-26 14:25:00	21.2462	21.18599	21.2462	0
2019-04-26 14:30:00	21.2396	21.19403	21.2396	0
2019-04-26 14:35:00	21.2397	21.20466	21.2397	0
2019-04-26 14:40:00	21.2458	21.2173	21.2458	0
2019-04-26 14:45:00	21.2461	21.23135	21.2461	0
2019-04-26 14:50:00	21.2464	21.23874	21.2464	0
2019-04-26 14:55:00	21.2458	21.2421	21.2458	0
2019-04-26 15:00:00	21.2454	21.24339	21.2454	0
2019-04-26 15:05:00	21.2452	21.24397	21.2452	0
2019-04-26 15:10:00	21.2451	21.24453	21.2451	0
2019-04-26 15:15:00	21.245	21.24441	21.245	0
2019-04-26 15:20:00	21.2455	21.245	21.2455	0
2019-04-26 15:25:00	21.2386	21.24489	21.2386	0
2019-04-26 15:30:00	21.2384	21.24415	21.2384	0
2019-04-26 15:35:00	21.2383	21.24337	21.2383	0
2019-04-26 15:40:00	21.2388	21.24261	21.2388	0
2019-04-26 15:45:00	21.2453	21.24256	21.2453	0
2019-04-26 15:50:00	21.2384	21.24186	21.2384	0
2019-04-26 15:55:00	21.2383	21.24117	21.2383	0
2019-04-26 16:00:00	21.2388	21.24054	21.2388	0
2019-04-26 16:05:00	21.2458	21.24062	21.2458	0
2019-04-26 16:10:00	21.2388	21.23995	21.2388	0
2019-04-26 16:15:00	21.2398	21.24007	21.2398	0
2019-04-26 16:20:00	21.2392	21.24015	21.2392	0
2019-04-26 16:25:00	21.2388	21.2402	21.2388	0
2019-04-26 16:30:00	21.2186	21.23818	21.2186	0
2019-04-26 16:35:00	21.2257	21.23622	21.2257	0
2019-04-26 16:40:00	21.2259	21.23497	21.2259	0
2019-04-26 16:45:00	21.2255	21.23369	21.2255	0
2019-04-26 16:50:00	21.2253	21.23234	21.2253	0
2019-04-26 16:55:00	21.2251	21.23027	21.2251	0
2019-04-26 17:00:00	21.2189	21.22828	21.2189	0
2019-04-26 17:05:00	21.2186	21.22616	21.2186	0
2019-04-26 17:10:00	21.2118	21.22342	21.2118	0
2019-04-26 17:15:00	21.2117	21.22071	21.2117	0
2019-04-26 17:20:00	21.2116	21.22001	21.2116	0
2019-04-26 17:25:00	21.2121	21.21865	21.2121	0
2019-04-26 17:30:00	21.2052	21.21658	21.2052	0
2019-04-26 17:35:00	21.2063	21.21466	21.2063	0
2019-04-26 17:40:00	21.1991	21.21204	21.1991	0
2019-04-26 17:45:00	21.1988	21.20941	21.1988	0
2019-04-26 17:50:00	21.1998	21.2075	21.1998	0
2019-04-26 17:55:00	21.1992	21.20556	21.1992	0
2019-04-26 18:00:00	21.1927	21.20365	21.1927	0
2019-04-26 18:05:00	21.1723	21.19971	21.1723	0
2019-04-26 18:10:00	21.1853	21.19708	21.1853	0
2019-04-26 18:15:00	21.1851	21.19438	21.1851	0
2019-04-26 18:20:00	21.185	21.19236	21.185	0
2019-04-26 18:25:00	21.1849	21.19022	21.1849	0
2019-04-26 18:30:00	21.1849	21.1888	21.1849	0
2019-04-26 18:35:00	21.1856	21.18748	21.1856	0
2019-04-26 18:40:00	21.1853	21.18603	21.1853	0
2019-04-26 18:45:00	21.1857	21.18468	21.1857	0
2019-04-26 18:50:00	21.1787	21.18328	21.1787	0
2019-04-26 18:55:00	21.1785	21.1839	21.1785	0
2019-04-26 19:00:00	21.1717	21.18254	21.1717	0
2019-04-26 19:05:00	21.1716	21.18119	21.1716	0
2019-04-26 19:10:00	21.1723	21.17992	21.1723	0
2019-04-26 19:15:00	21.1727	21.1787	21.1727	0
2019-04-26 19:20:00	21.1663	21.17684	21.1663	0
2019-04-26 19:25:00	21.1663	21.17491	21.1663	0
2019-04-26 19:30:00	21.1591	21.17229	21.1591	0
2019-04-26 19:35:00	21.1587	21.16959	21.1587	0
2019-04-26 19:40:00	21.1592	21.16764	21.1592	0
2019-04-26 19:45:00	21.1588	21.16567	21.1588	0
2019-04-26 19:50:00	21.1586	21.16436	21.1586	0
2019-04-26 19:55:00	21.1517	21.16237	21.1517	0
2019-04-26 20:00:00	21.1522	21.16036	21.1522	0
2019-04-26 20:05:00	21.1525	21.15834	21.1525	0
2019-04-26 20:10:00	21.1454	21.15625	21.1454	0
2019-04-26 20:15:00	21.1452	21.15414	21.1452	0
2019-04-26 20:20:00	21.1456	21.15279	21.1456	0
2019-04-26 20:25:00	21.146	21.15152	21.146	0
2019-04-26 20:30:00	21.1389	21.14949	21.1389	0
2019-04-26 20:35:00	21.132	21.14681	21.132	0
2019-04-26 20:40:00	21.1318	21.14413	21.1318	0
2019-04-26 20:45:00	21.1317	21.14213	21.1317	0
2019-04-26 20:50:00	21.1316	21.14007	21.1316	0
2019-04-26 20:55:00	21.1315	21.13797	21.1315	0
2019-04-26 21:00:00	21.1322	21.13665	21.1322	0
2019-04-26 21:05:00	21.1325	21.13538	21.1325	0
2019-04-26 21:10:00	21.1321	21.13403	21.1321	0
2019-04-26 21:15:00	21.1326	21.13269	21.1326	0
2019-04-26 21:20:00	21.1255	21.13135	21.1255	0
2019-04-26 21:25:00	21.1191	21.13006	21.1191	0
2019-04-26 21:30:00	21.1254	21.12942	21.1254	0
2019-04-26 21:35:00	21.1252	21.12877	21.1252	0
2019-04-26 21:40:00	21.1184	21.12745	21.1184	0
2019-04-26 21:45:00	21.1183	21.12613	21.1183	0
2019-04-26 21:50:00	21.1182	21.12473	21.1182	0
2019-04-26 21:55:00	21.1187	21.12335	21.1187	0
2019-04-26 22:00:00	21.1124	21.12138	21.1124	0
2019-04-26 22:05:00	21.1054	21.11866	21.1054	0
2019-04-26 22:10:00	21.1052	21.11663	21.1052	0
2019-04-26 22:15:00	21.105	21.11522	21.105	0
2019-04-26 22:20:00	21.1056	21.11324	21.1056	0
2019-04-26 22:25:00	21.1053	21.11125	21.1053	0
2019-04-26 22:30:00	21.1051	21.10992	21.1051	0
2019-04-26 22:35:00	21.1056	21.10865	21.1056	0
2019-04-26 22:40:00	21.1053	21.10736	21.1053	0
2019-04-26 22:45:00	21.1064	21.10613	21.1064	0
2019-04-26 22:50:00	21.1064	21.10553	21.1064	0
2019-04-26 22:55:00	21.1058	21.10557	21.1058	0
2019-04-26 23:00:00	21.0988	21.10493	21.0988	0
2019-04-26 23:05:00	21.0985	21.10428	21.0985	0
2019-04-26 23:10:00	21.0917	21.10289	21.0917	0
2019-04-26 23:15:00	21.0995	21.10231	21.0995	0
2019-04-26 23:20:00	21.0931	21.10111	21.0931	0
2019-04-26 23:25:00	21.0938	21.09993	21.0938	0
2019-04-26 23:30:00	21.0929	21.09869	21.0929	0
2019-04-26 23:35:00	21.0924	21.09729	21.0924	0
2019-04-26 23:40:00	21.092	21.09585	21.092	0
2019-04-26 23:45:00	21.0918	21.09445	21.0918	0
2019-04-26 23:50:00	21.0917	21.09374	21.0917	0
2019-04-26 23:55:00	21.0849	21.09238	21.0849	0
2019-04-27 00:00:00	21.0849	21.0917	21.0849	0
2019-04-27 00:05:00	21.0848	21.09023	21.0848	0
2019-04-27 00:10:00	21.0787	21.08879	21.0787	0
2019-04-27 00:15:00	21.0785	21.08726	21.0785	0
2019-04-27 00:20:00	21.0789	21.08586	21.0789	0
2019-04-27 00:25:00	21.0792	21.08454	21.0792	0
2019-04-27 00:30:00	21.0794	21.08328	21.0794	0
2019-04-27 00:35:00	21.0789	21.08199	21.0789	0
2019-04-27 00:40:00	21.0792	21.08074	21.0792	0
2019-04-27 00:45:00	21.0721	21.07946	21.0721	0
2019-04-27 00:50:00	21.0792	21.07889	21.0792	0
2019-04-27 00:55:00	21.0788	21.07829	21.0788	0
2019-04-27 01:00:00	21.0719	21.07761	21.0719	0
2019-04-27 01:05:00	21.0717	21.07693	21.0717	0
2019-04-27 01:10:00	21.0722	21.07626	21.0722	0
2019-04-27 01:15:00	21.0719	21.07553	21.0719	0
2019-04-27 01:20:00	21.0651	21.0741	21.0651	0
2019-04-27 01:25:00	21.065	21.07271	21.065	0
2019-04-27 01:30:00	21.0655	21.07134	21.0655	0
2019-04-27 01:35:00	21.0658	21.07071	21.0658	0
2019-04-27 01:40:00	21.0654	21.06933	21.0654	0
2019-04-27 01:45:00	21.0652	21.06797	21.0652	0
2019-04-27 01:50:00	21.0657	21.06735	21.0657	0
2019-04-27 01:55:00	21.0654	21.06672	21.0654	0
2019-04-27 02:00:00	21.0652	21.06602	21.0652	0
2019-04-27 02:05:00	21.065	21.06533	21.065	0
2019-04-27 02:10:00	21.0649	21.06531	21.0649	0
2019-04-27 02:15:00	21.0649	21.0653	21.0649	0
2019-04-27 02:20:00	21.0582	21.06457	21.0582	0
2019-04-27 02:25:00	21.0581	21.0638	21.0581	0
2019-04-27 02:30:00	21.0581	21.06307	21.0581	0
2019-04-27 02:35:00	21.0588	21.06243	21.0588	0
2019-04-27 02:40:00	21.0586	21.06172	21.0586	0
2019-04-27 02:45:00	21.0584	21.06102	21.0584	0
2019-04-27 02:50:00	21.0516	21.05966	21.0516	0
2019-04-27 02:55:00	21.0515	21.05831	21.0515	0
2019-04-27 03:00:00	21.0515	21.05697	21.0515	0
2019-04-27 03:05:00	21.0515	21.05563	21.0515	0
2019-04-27 03:10:00	21.0515	21.05496	21.0515	0
2019-04-27 03:15:00	21.0515	21.0543	21.0515	0
2019-04-27 03:20:00	21.052	21.05369	21.052	0
2019-04-27 03:25:00	21.0518	21.05299	21.0518	0
2019-04-27 03:30:00	21.0529	21.05242	21.0529	0
2019-04-27 03:35:00	21.0524	21.05182	21.0524	0
2019-04-27 03:40:00	21.0454	21.0512	21.0454	0
2019-04-27 03:45:00	21.0525	21.0513	21.0525	0
2019-04-27 03:50:00	21.0521	21.05136	21.0521	0
2019-04-27 03:55:00	21.0519	21.0514	21.0519	0
2019-04-27 04:00:00	21.0389	21.05014	21.0389	0
2019-04-27 04:05:00	21.0393	21.04892	21.0393	0
2019-04-27 04:10:00	21.0461	21.04833	21.0461	0
2019-04-27 04:15:00	21.0456	21.04771	21.0456	0
2019-04-27 04:20:00	21.0459	21.04701	21.0459	0
2019-04-27 04:25:00	21.046	21.04637	21.046	0
2019-04-27 04:30:00	21.0456	21.04639	21.0456	0
2019-04-27 04:35:00	21.0453	21.04567	21.0453	0
2019-04-27 04:40:00	21.0397	21.04443	21.0397	0
2019-04-27 04:45:00	21.0458	21.04382	21.0458	0
2019-04-27 04:50:00	21.0387	21.0438	21.0387	0
2019-04-27 04:55:00	21.0452	21.04439	21.0452	0
2019-04-27 05:00:00	21.0457	21.04435	21.0457	0
2019-04-27 05:05:00	21.0394	21.04373	21.0394	0
2019-04-27 05:10:00	21.0389	21.04303	21.0389	0
2019-04-27 05:15:00	21.0386	21.04229	21.0386	0
2019-04-27 05:20:00	21.0391	21.04164	21.0391	0
2019-04-27 05:25:00	21.0388	21.04099	21.0388	0
2019-04-27 05:30:00	21.0385	21.04087	21.0385	0
2019-04-27 05:35:00	21.0384	21.04013	21.0384	0
2019-04-27 05:40:00	21.0383	21.04009	21.0383	0
2019-04-27 05:45:00	21.0382	21.03939	21.0382	0
2019-04-27 05:50:00	21.0382	21.03864	21.0382	0
2019-04-27 05:55:00	21.0387	21.03857	21.0387	0
2019-04-27 06:00:00	21.0385	21.03853	21.0385	0
2019-04-27 06:05:00	21.0383	21.0385	21.0383	0
2019-04-27 06:10:00	21.0388	21.03847	21.0388	0
2019-04-27 06:15:00	21.0386	21.03845	21.0386	0
2019-04-27 06:20:00	21.0384	21.03844	21.0384	0
2019-04-27 06:25:00	21.0383	21.03843	21.0383	0
2019-04-27 06:30:00	21.0382	21.03842	21.0382	0
2019-04-27 06:35:00	21.0382	21.03842	21.0382	0
2019-04-27 06:40:00	21.0388	21.03848	21.0388	0
2019-04-27 06:45:00	21.0398	21.03859	21.0398	0
2019-04-27 06:50:00	21.0399	21.03873	21.0399	0
2019-04-27 06:55:00	21.0393	21.03883	21.0393	0
2019-04-27 07:00:00	21.0394	21.03889	21.0394	0
2019-04-27 07:05:00	21.0396	21.03899	21.0396	0
2019-04-27 07:10:00	21.0391	21.03906	21.0391	0
2019-04-27 07:15:00	21.0387	21.0391	21.0387	0
2019-04-27 07:20:00	21.0391	21.03919	21.0391	0
2019-04-27 07:25:00	21.0393	21.0393	21.0393	0
2019-04-27 07:30:00	21.0394	21.03936	21.0394	0
2019-04-27 07:35:00	21.0323	21.03861	21.0323	0
2019-04-27 07:40:00	21.0325	21.03787	21.0325	0
2019-04-27 07:45:00	21.0334	21.03728	21.0334	0
2019-04-27 07:50:00	21.0334	21.03668	21.0334	0
2019-04-27 07:55:00	21.0339	21.03611	21.0339	0
2019-04-27 08:00:00	21.0343	21.03563	21.0343	0
2019-04-27 08:05:00	21.0338	21.03514	21.0338	0
2019-04-27 08:10:00	21.033	21.03453	21.033	0
2019-04-27 08:15:00	21.0337	21.03397	21.0337	0
2019-04-27 08:20:00	21.0329	21.03332	21.0329	0
2019-04-27 08:25:00	21.0329	21.03338	21.0329	0
2019-04-27 08:30:00	21.0331	21.03344	21.0331	0
2019-04-27 08:35:00	21.0258	21.03268	21.0258	0
2019-04-27 08:40:00	21.0261	21.03195	21.0261	0
2019-04-27 08:45:00	21.033	21.03186	21.033	0
2019-04-27 08:50:00	21.0324	21.03167	21.0324	0
2019-04-27 08:55:00	21.0333	21.03162	21.0333	0
2019-04-27 09:00:00	21.0326	21.03158	21.0326	0
2019-04-27 09:05:00	21.0322	21.03143	21.0322	0
2019-04-27 09:10:00	21.0325	21.03139	21.0325	0
2019-04-27 09:15:00	21.0321	21.03131	21.0321	0
2019-04-27 09:20:00	21.0259	21.03059	21.0259	0
2019-04-27 09:25:00	21.0255	21.03056	21.0255	0
2019-04-27 09:30:00	21.0325	21.0312	21.0325	0
2019-04-27 09:35:00	21.0321	21.03111	21.0321	0
2019-04-27 09:40:00	21.0252	21.03039	21.0252	0
2019-04-27 09:45:00	21.0263	21.02969	21.0263	0
2019-04-27 09:50:00	21.033	21.02973	21.033	0
2019-04-27 09:55:00	21.0331	21.02982	21.0331	0
2019-04-27 10:00:00	21.0331	21.02988	21.0331	0
2019-04-27 10:05:00	21.0325	21.02992	21.0325	0
2019-04-27 10:10:00	21.0321	21.03054	21.0321	0
2019-04-27 10:15:00	21.0319	21.03118	21.0319	0
2019-04-27 10:20:00	21.0324	21.03117	21.0324	0
2019-04-27 10:25:00	21.0328	21.03124	21.0328	0
2019-04-27 10:30:00	21.0328	21.032	21.0328	0
2019-04-27 10:35:00	21.0336	21.03273	21.0336	0
2019-04-27 10:40:00	21.0395	21.03338	21.0395	0
2019-04-27 10:45:00	21.033	21.03337	21.033	0
2019-04-27 10:50:00	21.0397	21.03403	21.0397	0
2019-04-27 10:55:00	21.0398	21.03476	21.0398	0
2019-04-27 11:00:00	21.0392	21.03547	21.0392	0
2019-04-27 11:05:00	21.0388	21.03616	21.0388	0
2019-04-27 11:10:00	21.0385	21.03677	21.0385	0
2019-04-27 11:15:00	21.0391	21.0374	21.0391	0
2019-04-27 11:20:00	21.0387	21.03799	21.0387	0
2019-04-27 11:25:00	21.0385	21.03848	21.0385	0
2019-04-27 11:30:00	21.0384	21.03837	21.0384	0
2019-04-27 11:35:00	21.0383	21.0389	21.0383	0
2019-04-27 11:40:00	21.0395	21.03888	21.0395	0
2019-04-27 11:45:00	21.039	21.0388	21.039	0
2019-04-27 11:50:00	21.0386	21.03874	21.0386	0
2019-04-27 11:55:00	21.0385	21.03871	21.0385	0
2019-04-27 12:00:00	21.0463	21.03949	21.0463	0
2019-04-27 12:05:00	21.0457	21.04015	21.0457	0
2019-04-27 12:10:00	21.0459	21.04087	21.0459	0
2019-04-27 12:15:00	21.0461	21.04163	21.0461	0
2019-04-27 12:20:00	21.0462	21.04241	21.0462	0
2019-04-27 12:25:00	21.0457	21.04315	21.0457	0
2019-04-27 12:30:00	21.0459	21.04379	21.0459	0
2019-04-27 12:35:00	21.0455	21.04444	21.0455	0
2019-04-27 12:40:00	21.0458	21.04516	21.0458	0
2019-04-27 12:45:00	21.046	21.04591	21.046	0
2019-04-27 12:50:00	21.0461	21.04589	21.0461	0
2019-04-27 12:55:00	21.0456	21.04588	21.0456	0
2019-04-27 13:00:00	21.0459	21.04588	21.0459	0
2019-04-27 13:05:00	21.046	21.04587	21.046	0
2019-04-27 13:10:00	21.0456	21.04581	21.0456	0
2019-04-27 13:15:00	21.0453	21.04577	21.0453	0
2019-04-27 13:20:00	21.0457	21.04575	21.0457	0
2019-04-27 13:25:00	21.0459	21.04579	21.0459	0
2019-04-27 13:30:00	21.0455	21.04576	21.0455	0
2019-04-27 13:35:00	21.0458	21.04574	21.0458	0
2019-04-27 13:40:00	21.0454	21.04567	21.0454	0
2019-04-27 13:45:00	21.0452	21.04563	21.0452	0
2019-04-27 13:50:00	21.0463	21.04567	21.0463	0
2019-04-27 13:55:00	21.0458	21.04565	21.0458	0
2019-04-27 14:00:00	21.0454	21.04563	21.0454	0
2019-04-27 14:05:00	21.0464	21.04574	21.0464	0
2019-04-27 14:10:00	21.0471	21.04588	21.0471	0
2019-04-27 14:15:00	21.047	21.04599	21.047	0
2019-04-27 14:20:00	21.0469	21.04613	21.0469	0
2019-04-27 14:25:00	21.0474	21.04629	21.0474	0
2019-04-27 14:30:00	21.0464	21.04639	21.0464	0
2019-04-27 14:35:00	21.0464	21.04651	21.0464	0
2019-04-27 14:40:00	21.0458	21.04646	21.0458	0
2019-04-27 14:45:00	21.046	21.04648	21.046	0
2019-04-27 14:50:00	21.0456	21.0465	21.0456	0
2019-04-27 14:55:00	21.0453	21.04639	21.0453	0
2019-04-27 15:00:00	21.0457	21.04625	21.0457	0
2019-04-27 15:05:00	21.0453	21.04608	21.0453	0
2019-04-27 15:10:00	21.0451	21.0459	21.0451	0
2019-04-27 15:15:00	21.045	21.04566	21.045	0
2019-04-27 15:20:00	21.0449	21.04551	21.0449	0
2019-04-27 15:25:00	21.0449	21.04536	21.0449	0
2019-04-27 15:30:00	21.0448	21.04526	21.0448	0
2019-04-27 15:35:00	21.0448	21.04514	21.0448	0
2019-04-27 15:40:00	21.0453	21.04511	21.0453	0
2019-04-27 15:45:00	21.0457	21.04515	21.0457	0
2019-04-27 15:50:00	21.0459	21.04517	21.0459	0
2019-04-27 15:55:00	21.0468	21.04532	21.0468	0
2019-04-27 16:00:00	21.0466	21.04547	21.0466	0
2019-04-27 16:05:00	21.0467	21.04564	21.0467	0
2019-04-27 16:10:00	21.02	21.04315	21.02	0
2019-04-27 16:15:00	20.9999	21.03865	20.9999	0
2019-04-27 16:20:00	20.9926	21.03343	20.9926	0
2019-04-27 16:25:00	20.9788	21.02683	20.9788	0
2019-04-27 16:30:00	20.9726	21.01956	20.9726	0
2019-04-27 16:35:00	20.9588	21.01087	20.9588	0
2019-04-27 16:40:00	20.9452	21.0008	20.9452	0
2019-04-27 16:45:00	20.9396	20.99008	20.9396	0
2019-04-27 16:50:00	20.9257	20.97799	20.9257	0
2019-04-27 16:55:00	20.9193	20.96525	20.9193	0
2019-04-27 17:00:00	20.9122	20.95447	20.9122	0
2019-04-27 17:05:00	20.9052	20.945	20.9052	0
2019-04-27 17:10:00	20.8923	20.93497	20.8923	0
2019-04-27 17:15:00	20.8853	20.92562	20.8853	0
2019-04-27 17:20:00	20.8784	20.9162	20.8784	0
2019-04-27 17:25:00	20.8788	20.9082	20.8788	0
2019-04-27 17:30:00	20.8658	20.90026	20.8658	0
2019-04-27 17:35:00	20.8654	20.89284	20.8654	0
2019-04-27 17:40:00	20.8518	20.88545	20.8518	0
2019-04-27 17:45:00	20.845	20.87802	20.845	0
2019-04-27 17:50:00	20.8382	20.87062	20.8382	0
2019-04-27 17:55:00	20.8322	20.86332	20.8322	0
2019-04-27 18:00:00	20.8252	20.85661	20.8252	0
2019-04-27 18:05:00	20.825	20.85058	20.825	0
2019-04-27 18:10:00	20.8188	20.84462	20.8188	0
2019-04-27 18:15:00	20.8119	20.83793	20.8119	0
2019-04-27 18:20:00	20.8117	20.83252	20.8117	0
2019-04-27 18:25:00	20.8049	20.82647	20.8049	0
2019-04-27 18:30:00	20.7982	20.82111	20.7982	0
2019-04-27 18:35:00	20.7915	20.81576	20.7915	0
2019-04-27 18:40:00	20.7853	20.81047	20.7853	0
2019-04-27 18:45:00	20.7857	20.80582	20.7857	0
2019-04-27 18:50:00	20.7792	20.80122	20.7792	0
2019-04-27 18:55:00	20.7721	20.79593	20.7721	0
2019-04-27 19:00:00	20.7718	20.79123	20.7718	0
2019-04-27 19:05:00	20.7717	20.78721	20.7717	0
2019-04-27 19:10:00	20.7656	20.7826	20.7656	0
2019-04-27 19:15:00	20.7598	20.77809	20.7598	0
2019-04-27 19:20:00	20.7592	20.77419	20.7592	0
2019-04-27 19:25:00	20.7454	20.76958	20.7454	0
2019-04-27 19:30:00	20.7452	20.76557	20.7452	0
2019-04-27 19:35:00	20.7456	20.76156	20.7456	0
2019-04-27 19:40:00	20.7459	20.75823	20.7459	0
2019-04-27 19:45:00	20.7388	20.7549	20.7388	0
2019-04-27 19:50:00	20.7331	20.75103	20.7331	0
2019-04-27 19:55:00	20.7325	20.74711	20.7325	0
2019-04-27 20:00:00	20.726	20.74315	20.726	0
2019-04-27 20:05:00	20.7255	20.73972	20.7255	0
2019-04-27 20:10:00	20.7185	20.73565	20.7185	0
2019-04-27 20:15:00	20.7189	20.733	20.7189	0
2019-04-27 20:20:00	20.7132	20.7298	20.7132	0
2019-04-27 20:25:00	20.7058	20.72582	20.7058	0
2019-04-27 20:30:00	20.7061	20.72184	20.7061	0
2019-04-27 20:35:00	20.7062	20.71858	20.7062	0
2019-04-27 20:40:00	20.7002	20.71529	20.7002	0
2019-04-27 20:45:00	20.7001	20.71205	20.7001	0
2019-04-27 20:50:00	20.6927	20.70872	20.6927	0
2019-04-27 20:55:00	20.6934	20.70551	20.6934	0
2019-04-27 21:00:00	20.6866	20.70232	20.6866	0
2019-04-27 21:05:00	20.6864	20.69907	20.6864	0
2019-04-27 21:10:00	20.6798	20.69573	20.6798	0
2019-04-27 21:15:00	20.6797	20.69312	20.6797	0
2019-04-27 21:20:00	20.6791	20.69042	20.6791	0
2019-04-27 21:25:00	20.6794	20.68774	20.6794	0
2019-04-27 21:30:00	20.6729	20.68501	20.6729	0
2019-04-27 21:35:00	20.673	20.6823	20.673	0
2019-04-27 21:40:00	20.6658	20.67961	20.6658	0
2019-04-27 21:45:00	20.6661	20.67688	20.6661	0
2019-04-27 21:50:00	20.6656	20.67478	20.6656	0
2019-04-27 21:55:00	20.6598	20.67212	20.6598	0
2019-04-27 22:00:00	20.6592	20.67006	20.6592	0
2019-04-27 22:05:00	20.6533	20.66742	20.6533	0
2019-04-27 22:10:00	20.6533	20.66484	20.6533	0
2019-04-27 22:15:00	20.6533	20.66223	20.6533	0
2019-04-27 22:20:00	20.6459	20.65953	20.6459	0
2019-04-27 22:25:00	20.6393	20.65616	20.6393	0
2019-04-27 22:30:00	20.6389	20.65347	20.6389	0
2019-04-27 22:35:00	20.6392	20.65078	20.6392	0
2019-04-27 22:40:00	20.6395	20.64817	20.6395	0
2019-04-27 22:45:00	20.639	20.64609	20.639	0
2019-04-27 22:50:00	20.6319	20.64336	20.6319	0
2019-04-27 22:55:00	20.633	20.64133	20.633	0
2019-04-27 23:00:00	20.6263	20.63863	20.6263	0
2019-04-27 23:05:00	20.6262	20.63592	20.6262	0
2019-04-27 23:10:00	20.6264	20.63397	20.6264	0
2019-04-27 23:15:00	20.6258	20.63262	20.6258	0
2019-04-27 23:20:00	20.6187	20.6306	20.6187	0
2019-04-27 23:25:00	20.6197	20.62865	20.6197	0
2019-04-27 23:30:00	20.6131	20.62601	20.6131	0
2019-04-27 23:35:00	20.6125	20.62336	20.6125	0
2019-04-27 23:40:00	20.6127	20.62144	20.6127	0
2019-04-27 23:45:00	20.6128	20.61942	20.6128	0
2019-04-27 23:50:00	20.6061	20.6174	20.6061	0
2019-04-27 23:55:00	20.6056	20.61534	20.6056	0
2019-04-28 00:00:00	20.6058	20.61328	20.6058	0
2019-04-28 00:05:00	20.5993	20.61063	20.5993	0
2019-04-28 00:10:00	20.5995	20.60871	20.5995	0
2019-04-28 00:15:00	20.599	20.60664	20.599	0
2019-04-28 00:20:00	20.5992	20.60525	20.5992	0
2019-04-28 00:25:00	20.5993	20.60393	20.5993	0
2019-04-28 00:30:00	20.5934	20.602	20.5934	0
2019-04-28 00:35:00	20.5933	20.60005	20.5933	0
2019-04-28 00:40:00	20.5865	20.59809	20.5865	0
2019-04-28 00:45:00	20.5858	20.59611	20.5858	0
2019-04-28 00:50:00	20.5861	20.59414	20.5861	0
2019-04-28 00:55:00	20.5856	20.59277	20.5856	0
2019-04-28 01:00:00	20.5852	20.59134	20.5852	0
2019-04-28 01:05:00	20.5796	20.5894	20.5796	0
2019-04-28 01:10:00	20.5723	20.58671	20.5723	0
2019-04-28 01:15:00	20.572	20.58398	20.572	0
2019-04-28 01:20:00	20.5718	20.58182	20.5718	0
2019-04-28 01:25:00	20.5716	20.57965	20.5716	0
2019-04-28 01:30:00	20.5648	20.57748	20.5648	0
2019-04-28 01:35:00	20.5653	20.57543	20.5653	0
2019-04-28 01:40:00	20.5656	20.57338	20.5656	0
2019-04-28 01:45:00	20.5593	20.57075	20.5593	0
2019-04-28 01:50:00	20.5601	20.56824	20.5601	0
2019-04-28 01:55:00	20.5539	20.56567	20.5539	0
2019-04-28 02:00:00	20.553	20.56374	20.553	0
2019-04-28 02:05:00	20.553	20.56184	20.553	0
2019-04-28 02:10:00	20.5458	20.55924	20.5458	0
2019-04-28 02:15:00	20.5454	20.55662	20.5454	0
2019-04-28 02:20:00	20.5451	20.55465	20.5451	0
2019-04-28 02:25:00	20.5383	20.55195	20.5383	0
2019-04-28 02:30:00	20.5387	20.54926	20.5387	0
2019-04-28 02:35:00	20.5318	20.54651	20.5318	0
2019-04-28 02:40:00	20.5323	20.54373	20.5323	0
2019-04-28 02:45:00	20.526	20.54094	20.526	0
2019-04-28 02:50:00	20.5267	20.53831	20.5267	0
2019-04-28 02:55:00	20.526	20.53561	20.526	0
2019-04-28 03:00:00	20.5194	20.53297	20.5194	0
2019-04-28 03:05:00	20.5189	20.53032	20.5189	0
2019-04-28 03:10:00	20.5198	20.52779	20.5198	0
2019-04-28 03:15:00	20.513	20.52526	20.513	0
2019-04-28 03:20:00	20.5131	20.5227	20.5131	0
2019-04-28 03:25:00	20.5058	20.5201	20.5058	0
2019-04-28 03:30:00	20.5066	20.51753	20.5066	0
2019-04-28 03:35:00	20.5071	20.51564	20.5071	0
2019-04-28 03:40:00	20.5008	20.51305	20.5008	0
2019-04-28 03:45:00	20.4931	20.50976	20.4931	0
2019-04-28 03:50:00	20.493	20.50712	20.493	0
2019-04-28 03:55:00	20.4936	20.50459	20.4936	0
2019-04-28 04:00:00	20.494	20.50201	20.494	0
2019-04-28 04:05:00	20.4869	20.4994	20.4869	0
2019-04-28 04:10:00	20.4861	20.4967	20.4861	0
2019-04-28 04:15:00	20.4863	20.49475	20.4863	0
2019-04-28 04:20:00	20.479	20.49199	20.479	0
2019-04-28 04:25:00	20.4792	20.4892	20.4792	0
2019-04-28 04:30:00	20.4793	20.48705	20.4793	0
2019-04-28 04:35:00	20.4794	20.48568	20.4794	0
2019-04-28 04:40:00	20.4727	20.48365	20.4727	0
2019-04-28 04:45:00	20.4729	20.48158	20.4729	0
2019-04-28 04:50:00	20.4729	20.47947	20.4729	0
2019-04-28 04:55:00	20.4669	20.47747	20.4669	0
2019-04-28 05:00:00	20.4666	20.47552	20.4666	0
2019-04-28 05:05:00	20.4671	20.4736	20.4671	0
2019-04-28 05:10:00	20.4675	20.47245	20.4675	0
2019-04-28 05:15:00	20.4677	20.4713	20.4677	0
2019-04-28 05:20:00	20.4611	20.46948	20.4611	0
2019-04-28 05:25:00	20.4605	20.46759	20.4605	0
2019-04-28 05:30:00	20.4608	20.4664	20.4608	0
2019-04-28 05:35:00	20.4605	20.46516	20.4605	0
2019-04-28 05:40:00	20.4601	20.46388	20.4601	0
2019-04-28 05:45:00	20.4539	20.46258	20.4539	0
2019-04-28 05:50:00	20.4535	20.46127	20.4535	0
2019-04-28 05:55:00	20.4533	20.45989	20.4533	0
2019-04-28 06:00:00	20.4531	20.45845	20.4531	0
2019-04-28 06:05:00	20.4525	20.45693	20.4525	0
2019-04-28 06:10:00	20.452	20.45602	20.452	0
2019-04-28 06:15:00	20.4523	20.4552	20.4523	0
2019-04-28 06:20:00	20.4458	20.4537	20.4458	0
2019-04-28 06:25:00	20.4533	20.45298	20.4533	0
2019-04-28 06:30:00	20.4464	20.45161	20.4464	0
2019-04-28 06:35:00	20.4463	20.45085	20.4463	0
2019-04-28 06:40:00	20.4403	20.44953	20.4403	0
2019-04-28 06:45:00	20.44	20.4482	20.44	0
2019-04-28 06:50:00	20.4399	20.44688	20.4399	0
2019-04-28 06:55:00	20.4459	20.44622	20.4459	0
2019-04-28 07:00:00	20.4461	20.44563	20.4461	0
2019-04-28 07:05:00	20.4389	20.44429	20.4389	0
2019-04-28 07:10:00	20.4391	20.44362	20.4391	0
2019-04-28 07:15:00	20.4466	20.44295	20.4466	0
2019-04-28 07:20:00	20.4464	20.44295	20.4464	0
2019-04-28 07:25:00	20.4398	20.4423	20.4398	0
2019-04-28 07:30:00	20.4398	20.44225	20.4398	0
2019-04-28 07:35:00	20.4397	20.44222	20.4397	0
2019-04-28 07:40:00	20.4403	20.44226	20.4403	0
2019-04-28 07:45:00	20.4407	20.44174	20.4407	0
2019-04-28 07:50:00	20.4409	20.44122	20.4409	0
2019-04-28 07:55:00	20.4411	20.44144	20.4411	0
2019-04-28 08:00:00	20.4412	20.44165	20.4412	0
2019-04-28 08:05:00	20.44	20.44099	20.44	0
2019-04-28 08:10:00	20.4398	20.44033	20.4398	0
2019-04-28 08:15:00	20.4397	20.44032	20.4397	0
2019-04-28 08:20:00	20.4457	20.44091	20.4457	0
2019-04-28 08:25:00	20.4459	20.44153	20.4459	0
2019-04-28 08:30:00	20.4454	20.44204	20.4454	0
2019-04-28 08:35:00	20.4458	20.44255	20.4458	0
2019-04-28 08:40:00	20.4399	20.44245	20.4399	0
2019-04-28 08:45:00	20.4459	20.44293	20.4459	0
2019-04-28 08:50:00	20.4461	20.44342	20.4461	0
2019-04-28 08:55:00	20.4401	20.44343	20.4401	0
2019-04-28 09:00:00	20.4394	20.44339	20.4394	0
2019-04-28 09:05:00	20.4388	20.4433	20.4388	0
2019-04-28 09:10:00	20.4391	20.44264	20.4391	0
2019-04-28 09:15:00	20.4394	20.44199	20.4394	0
2019-04-28 09:20:00	20.4401	20.44146	20.4401	0
2019-04-28 09:25:00	20.4405	20.44093	20.4405	0
2019-04-28 09:30:00	20.4402	20.44096	20.4402	0
2019-04-28 09:35:00	20.4399	20.44036	20.4399	0
2019-04-28 09:40:00	20.4338	20.43913	20.4338	0
2019-04-28 09:45:00	20.4408	20.4392	20.4408	0
2019-04-28 09:50:00	20.441	20.43936	20.441	0
2019-04-28 09:55:00	20.4411	20.43959	20.4411	0
2019-04-28 10:00:00	20.4412	20.4398	20.4412	0
2019-04-28 10:05:00	20.4406	20.43992	20.4406	0
2019-04-28 10:10:00	20.4396	20.43987	20.4396	0
2019-04-28 10:15:00	20.4403	20.43985	20.4403	0
2019-04-28 10:20:00	20.4401	20.43984	20.4401	0
2019-04-28 10:25:00	20.4399	20.43984	20.4399	0
2019-04-28 10:30:00	20.4404	20.4405	20.4404	0
2019-04-28 10:35:00	20.4395	20.44037	20.4395	0
2019-04-28 10:40:00	20.4395	20.44022	20.4395	0
2019-04-28 10:45:00	20.4396	20.44007	20.4396	0
2019-04-28 10:50:00	20.4396	20.43991	20.4396	0
2019-04-28 10:55:00	20.4335	20.4392	20.4335	0
2019-04-28 11:00:00	20.4333	20.43857	20.4333	0
2019-04-28 11:05:00	20.4338	20.43792	20.4338	0
2019-04-28 11:10:00	20.4341	20.43732	20.4341	0
2019-04-28 11:15:00	20.4338	20.43671	20.4338	0
2019-04-28 11:20:00	20.4334	20.43601	20.4334	0
2019-04-28 11:25:00	20.4332	20.43538	20.4332	0
2019-04-28 11:30:00	20.4331	20.43474	20.4331	0
2019-04-28 11:35:00	20.4336	20.43414	20.4336	0
2019-04-28 11:40:00	20.434	20.43358	20.434	0
2019-04-28 11:45:00	20.4343	20.43366	20.4343	0
2019-04-28 11:50:00	20.4337	20.4337	20.4337	0
2019-04-28 11:55:00	20.4341	20.43373	20.4341	0
2019-04-28 12:00:00	20.4336	20.43368	20.4336	0
2019-04-28 12:05:00	20.434	20.4337	20.434	0
2019-04-28 12:10:00	20.427	20.43306	20.427	0
2019-04-28 12:15:00	20.4274	20.43248	20.4274	0
2019-04-28 12:20:00	20.4271	20.43188	20.4271	0
2019-04-28 12:25:00	20.4274	20.43126	20.4274	0
2019-04-28 12:30:00	20.4264	20.4305	20.4264	0
2019-04-28 12:35:00	20.427	20.42977	20.427	0
2019-04-28 12:40:00	20.4274	20.42914	20.4274	0
2019-04-28 12:45:00	20.4276	20.42849	20.4276	0
2019-04-28 12:50:00	20.4344	20.42857	20.4344	0
2019-04-28 12:55:00	20.4338	20.42855	20.4338	0
2019-04-28 13:00:00	20.4342	20.42927	20.4342	0
2019-04-28 13:05:00	20.4337	20.4299	20.4337	0
2019-04-28 13:10:00	20.4335	20.43054	20.4335	0
2019-04-28 13:15:00	20.4273	20.43053	20.4273	0
2019-04-28 13:20:00	20.4275	20.43064	20.4275	0
2019-04-28 13:25:00	20.4277	20.43071	20.4277	0
2019-04-28 13:30:00	20.434	20.43137	20.434	0
2019-04-28 13:35:00	20.4276	20.43137	20.4276	0
2019-04-28 13:40:00	20.427	20.43063	20.427	0
2019-04-28 13:45:00	20.4262	20.42987	20.4262	0
2019-04-28 13:50:00	20.4335	20.4298	20.4335	0
2019-04-28 13:55:00	20.4266	20.42909	20.4266	0
2019-04-28 14:00:00	20.4331	20.42905	20.4331	0
2019-04-28 14:05:00	20.433	20.42962	20.433	0
2019-04-28 14:10:00	20.4329	20.43016	20.4329	0
2019-04-28 14:15:00	20.4329	20.43068	20.4329	0
2019-04-28 14:20:00	20.433	20.43058	20.433	0
2019-04-28 14:25:00	20.4336	20.43118	20.4336	0
2019-04-28 14:30:00	20.4334	20.43182	20.4334	0
2019-04-28 14:35:00	20.4266	20.43186	20.4266	0
2019-04-28 14:40:00	20.4264	20.43115	20.4264	0
2019-04-28 14:45:00	20.4263	20.43112	20.4263	0
2019-04-28 14:50:00	20.4262	20.43043	20.4262	0
2019-04-28 14:55:00	20.4269	20.42982	20.4269	0
2019-04-28 15:00:00	20.4273	20.42926	20.4273	0
2019-04-28 15:05:00	20.4269	20.42866	20.4269	0
2019-04-28 15:10:00	20.4268	20.42804	20.4268	0
2019-04-28 15:15:00	20.4272	20.4274	20.4272	0
2019-04-28 15:20:00	20.4208	20.42614	20.4208	0
2019-04-28 15:25:00	20.421	20.42558	20.421	0
2019-04-28 15:30:00	20.4212	20.42506	20.4212	0
2019-04-28 15:35:00	20.4212	20.42455	20.4212	0
2019-04-28 15:40:00	20.4213	20.42406	20.4213	0
2019-04-28 15:45:00	20.4208	20.42345	20.4208	0
2019-04-28 15:50:00	20.421	20.42282	20.421	0
2019-04-28 15:55:00	20.4478	20.42491	20.4478	0
2019-04-28 16:00:00	20.4679	20.42902	20.4679	0
2019-04-28 16:05:00	20.4813	20.43443	20.4813	0
2019-04-28 16:10:00	20.4947	20.44182	20.4947	0
2019-04-28 16:15:00	20.5013	20.44985	20.5013	0
2019-04-28 16:20:00	20.5147	20.4592	20.5147	0
2019-04-28 16:25:00	20.5207	20.46915	20.5207	0
2019-04-28 16:30:00	20.5276	20.47978	20.5276	0
2019-04-28 16:35:00	20.5411	20.49181	20.5411	0
2019-04-28 16:40:00	20.5479	20.5045	20.5479	0
2019-04-28 16:45:00	20.5467	20.51439	20.5467	0
2019-04-28 16:50:00	20.56	20.5236	20.56	0
2019-04-28 16:55:00	20.5472	20.53019	20.5472	0
2019-04-28 17:00:00	20.5536	20.53608	20.5536	0
2019-04-28 17:05:00	20.5674	20.54269	20.5674	0
2019-04-28 17:10:00	20.5743	20.54865	20.5743	0
2019-04-28 17:15:00	20.5811	20.55469	20.5811	0
2019-04-28 17:20:00	20.5879	20.56072	20.5879	0
2019-04-28 17:25:00	20.5946	20.56607	20.5946	0
2019-04-28 17:30:00	20.6007	20.57135	20.6007	0
2019-04-28 17:35:00	20.6004	20.57672	20.6004	0
2019-04-28 17:40:00	20.6002	20.58074	20.6002	0
2019-04-28 17:45:00	20.6073	20.58675	20.6073	0
2019-04-28 17:50:00	20.6136	20.59275	20.6136	0
2019-04-28 17:55:00	20.6135	20.59736	20.6135	0
2019-04-28 18:00:00	20.6134	20.60127	20.6134	0
2019-04-28 18:05:00	20.6206	20.60522	20.6206	0
2019-04-28 18:10:00	20.6269	20.60912	20.6269	0
2019-04-28 18:15:00	20.6206	20.61172	20.6206	0
2019-04-28 18:20:00	20.627	20.61435	20.627	0
2019-04-28 18:25:00	20.6274	20.61705	20.6274	0
2019-04-28 18:30:00	20.6338	20.62041	20.6338	0
2019-04-28 18:35:00	20.6335	20.62303	20.6335	0
2019-04-28 18:40:00	20.6339	20.62506	20.6339	0
2019-04-28 18:45:00	20.6402	20.62773	20.6402	0
2019-04-28 18:50:00	20.6407	20.63046	20.6407	0
2019-04-28 18:55:00	20.6409	20.63249	20.6409	0
2019-04-28 19:00:00	20.6399	20.63379	20.6399	0
2019-04-28 19:05:00	20.6471	20.63644	20.6471	0
2019-04-28 19:10:00	20.6408	20.63782	20.6408	0
2019-04-28 19:15:00	20.6477	20.63985	20.6477	0
2019-04-28 19:20:00	20.6472	20.64119	20.6472	0
2019-04-28 19:25:00	20.647	20.64254	20.647	0
2019-04-28 19:30:00	20.654	20.64455	20.654	0
2019-04-28 19:35:00	20.6538	20.64591	20.6538	0
2019-04-28 19:40:00	20.6468	20.64652	20.6468	0
2019-04-28 19:45:00	20.6532	20.64775	20.6532	0
2019-04-28 19:50:00	20.6531	20.64907	20.6531	0
2019-04-28 19:55:00	20.6537	20.64973	20.6537	0
2019-04-28 20:00:00	20.6534	20.65099	20.6534	0
2019-04-28 20:05:00	20.6527	20.65149	20.6527	0
2019-04-28 20:10:00	20.6534	20.65211	20.6534	0
2019-04-28 20:15:00	20.6539	20.6528	20.6539	0
2019-04-28 20:20:00	20.6542	20.65282	20.6542	0
2019-04-28 20:25:00	20.6537	20.65281	20.6537	0
2019-04-28 20:30:00	20.6534	20.65347	20.6534	0
2019-04-28 20:35:00	20.6539	20.65354	20.6539	0
2019-04-28 20:40:00	20.6542	20.65365	20.6542	0
2019-04-28 20:45:00	20.6537	20.65365	20.6537	0
2019-04-28 20:50:00	20.6534	20.65365	20.6534	0
2019-04-28 20:55:00	20.6539	20.65377	20.6539	0
2019-04-28 21:00:00	20.6537	20.6538	20.6537	0
2019-04-28 21:05:00	20.6541	20.65382	20.6541	0
2019-04-28 21:10:00	20.6543	20.65383	20.6543	0
2019-04-28 21:15:00	20.6545	20.65391	20.6545	0
2019-04-28 21:20:00	20.6546	20.65403	20.6546	0
2019-04-28 21:25:00	20.6547	20.65411	20.6547	0
2019-04-28 21:30:00	20.654	20.65409	20.654	0
2019-04-28 21:35:00	20.6471	20.65343	20.6471	0
2019-04-28 21:40:00	20.6468	20.65277	20.6468	0
2019-04-28 21:45:00	20.6466	20.65204	20.6466	0
2019-04-28 21:50:00	20.6471	20.65138	20.6471	0
2019-04-28 21:55:00	20.6536	20.65133	20.6536	0
2019-04-28 22:00:00	20.654	20.6513	20.654	0
2019-04-28 22:05:00	20.6476	20.65061	20.6476	0
2019-04-28 22:10:00	20.6471	20.64986	20.6471	0
2019-04-28 22:15:00	20.6468	20.64907	20.6468	0
2019-04-28 22:20:00	20.6467	20.64834	20.6467	0
2019-04-28 22:25:00	20.6465	20.64828	20.6465	0
2019-04-28 22:30:00	20.6464	20.64824	20.6464	0
2019-04-28 22:35:00	20.6465	20.64823	20.6465	0
2019-04-28 22:40:00	20.6464	20.64816	20.6464	0
2019-04-28 22:45:00	20.6458	20.64738	20.6458	0
2019-04-28 22:50:00	20.6466	20.64664	20.6466	0
2019-04-28 22:55:00	20.6392	20.6458	20.6392	0
2019-04-28 23:00:00	20.6455	20.64564	20.6455	0
2019-04-28 23:05:00	20.6464	20.6456	20.6464	0
2019-04-28 23:10:00	20.647	20.64563	20.647	0
2019-04-28 23:15:00	20.6462	20.6456	20.6462	0
2019-04-28 23:20:00	20.6462	20.64558	20.6462	0
2019-04-28 23:25:00	20.6469	20.64562	20.6469	0
2019-04-28 23:30:00	20.6461	20.64559	20.6461	0
2019-04-28 23:35:00	20.6468	20.64569	20.6468	0
2019-04-28 23:40:00	20.6473	20.64576	20.6473	0
2019-04-28 23:45:00	20.6476	20.6466	20.6476	0
2019-04-28 23:50:00	20.6472	20.64677	20.6472	0
2019-04-28 23:55:00	20.6475	20.64688	20.6475	0
2019-04-29 00:00:00	20.6471	20.64689	20.6471	0
2019-04-29 00:05:00	20.6474	20.64701	20.6474	0
2019-04-29 00:10:00	20.6477	20.64716	20.6477	0
2019-04-29 00:15:00	20.6472	20.64719	20.6472	0
2019-04-29 00:20:00	20.6468	20.64726	20.6468	0
2019-04-29 00:25:00	20.6473	20.64731	20.6473	0
2019-04-29 00:30:00	20.6476	20.64734	20.6476	0
2019-04-29 00:35:00	20.6478	20.64736	20.6478	0
2019-04-29 00:40:00	20.6479	20.64743	20.6479	0
2019-04-29 00:45:00	20.648	20.64748	20.648	0
2019-04-29 00:50:00	20.648	20.64757	20.648	0
2019-04-29 00:55:00	20.6474	20.64757	20.6474	0
2019-04-29 01:00:00	20.647	20.6475	20.647	0
2019-04-29 01:05:00	20.6474	20.64752	20.6474	0
2019-04-29 01:10:00	20.647	20.64754	20.647	0
2019-04-29 01:15:00	20.6474	20.64755	20.6474	0
2019-04-29 01:20:00	20.6464	20.64743	20.6464	0
2019-04-29 01:25:00	20.6458	20.64723	20.6458	0
2019-04-29 01:30:00	20.6459	20.64703	20.6459	0
2019-04-29 01:35:00	20.6395	20.64618	20.6395	0
2019-04-29 01:40:00	20.6469	20.64607	20.6469	0
2019-04-29 01:45:00	20.6466	20.64599	20.6466	0
2019-04-29 01:50:00	20.6459	20.64588	20.6459	0
2019-04-29 01:55:00	20.646	20.64574	20.646	0
2019-04-29 02:00:00	20.6455	20.64559	20.6455	0
2019-04-29 02:05:00	20.6465	20.6455	20.6465	0
2019-04-29 02:10:00	20.6471	20.64557	20.6471	0
2019-04-29 02:15:00	20.6462	20.64561	20.6462	0
2019-04-29 02:20:00	20.6462	20.64564	20.6462	0
2019-04-29 02:25:00	20.6456	20.64625	20.6456	0
2019-04-29 02:30:00	20.6458	20.64614	20.6458	0
2019-04-29 02:35:00	20.6467	20.64615	20.6467	0
2019-04-29 02:40:00	20.6472	20.64628	20.6472	0
2019-04-29 02:45:00	20.6468	20.64636	20.6468	0
2019-04-29 02:50:00	20.6473	20.64654	20.6473	0
2019-04-29 02:55:00	20.6476	20.64665	20.6476	0
2019-04-29 03:00:00	20.6406	20.646	20.6406	0
2019-04-29 03:05:00	20.647	20.64608	20.647	0
2019-04-29 03:10:00	20.6402	20.64548	20.6402	0
2019-04-29 03:15:00	20.6401	20.64493	20.6401	0
2019-04-29 03:20:00	20.6406	20.64441	20.6406	0
2019-04-29 03:25:00	20.6403	20.64377	20.6403	0
2019-04-29 03:30:00	20.6407	20.64312	20.6407	0
2019-04-29 03:35:00	20.6403	20.64247	20.6403	0
2019-04-29 03:40:00	20.6407	20.64181	20.6407	0
2019-04-29 03:45:00	20.6403	20.64108	20.6403	0
2019-04-29 03:50:00	20.6395	20.64097	20.6395	0
2019-04-29 03:55:00	20.6323	20.6395	20.6323	0
2019-04-29 04:00:00	20.6326	20.63874	20.6326	0
2019-04-29 04:05:00	20.6328	20.63801	20.6328	0
2019-04-29 04:10:00	20.6402	20.63797	20.6402	0
2019-04-29 04:15:00	20.6394	20.63788	20.6394	0
2019-04-29 04:20:00	20.6395	20.63776	20.6395	0
2019-04-29 04:25:00	20.6402	20.63775	20.6402	0
2019-04-29 04:30:00	20.6399	20.63767	20.6399	0
2019-04-29 04:35:00	20.6392	20.63756	20.6392	0
2019-04-29 04:40:00	20.6393	20.63754	20.6393	0
2019-04-29 04:45:00	20.6389	20.6382	20.6389	0
2019-04-29 04:50:00	20.6391	20.63885	20.6391	0
2019-04-29 04:55:00	20.64	20.63957	20.64	0
2019-04-29 05:00:00	20.6405	20.6396	20.6405	0
2019-04-29 05:05:00	20.6408	20.63974	20.6408	0
2019-04-29 05:10:00	20.6405	20.63984	20.6405	0
2019-04-29 05:15:00	20.6402	20.63984	20.6402	0
2019-04-29 05:20:00	20.6406	20.63991	20.6406	0
2019-04-29 05:25:00	20.6402	20.64001	20.6402	0
2019-04-29 05:30:00	20.64	20.64008	20.64	0
2019-04-29 05:35:00	20.6398	20.64017	20.6398	0
2019-04-29 05:40:00	20.6397	20.64023	20.6397	0
2019-04-29 05:45:00	20.6203	20.63826	20.6203	0
2019-04-29 05:50:00	20.6074	20.63495	20.6074	0
2019-04-29 05:55:00	20.5936	20.63023	20.5936	0
2019-04-29 06:00:00	20.5594	20.62212	20.5594	0
2019-04-29 06:05:00	20.5328	20.61138	20.5328	0
2019-04-29 06:10:00	20.5056	20.59788	20.5056	0
2019-04-29 06:15:00	20.4665	20.58051	20.4665	0
2019-04-29 06:20:00	20.4458	20.56109	20.4458	0
2019-04-29 06:25:00	20.4194	20.53905	20.4194	0
2019-04-29 06:30:00	20.4334	20.51842	20.4334	0
2019-04-29 06:35:00	20.4205	20.49844	20.4205	0
2019-04-29 06:40:00	20.4142	20.47912	20.4142	0
2019-04-29 06:45:00	20.407	20.46046	20.407	0
2019-04-29 06:50:00	20.4128	20.4458	20.4128	0
2019-04-29 06:55:00	20.4135	20.43387	20.4135	0
2019-04-29 07:00:00	20.4134	20.42465	20.4134	0
2019-04-29 07:05:00	20.406	20.4186	20.406	0
2019-04-29 07:10:00	20.4588	20.4199	20.4588	0
2019-04-29 07:15:00	20.4931	20.42727	20.4931	0
2019-04-29 07:20:00	20.5058	20.43451	20.5058	0
2019-04-29 07:25:00	20.5193	20.44439	20.5193	0
2019-04-29 07:30:00	20.5327	20.45624	20.5327	0
2019-04-29 07:35:00	20.5461	20.47015	20.5461	0
2019-04-29 07:40:00	20.5522	20.48409	20.5522	0
2019-04-29 07:45:00	20.5665	20.49939	20.5665	0
2019-04-29 07:50:00	20.5737	20.51542	20.5737	0
2019-04-29 07:55:00	20.5808	20.5329	20.5808	0
2019-04-29 08:00:00	20.587	20.54572	20.587	0
2019-04-29 08:05:00	20.594	20.55581	20.594	0
2019-04-29 08:10:00	20.601	20.56533	20.601	0
2019-04-29 08:15:00	20.6078	20.57418	20.6078	0
2019-04-29 08:20:00	20.6072	20.58163	20.6072	0
2019-04-29 08:25:00	20.6135	20.58837	20.6135	0
2019-04-29 08:30:00	20.6201	20.59516	20.6201	0
2019-04-29 08:35:00	20.6206	20.60057	20.6206	0
2019-04-29 08:40:00	20.6269	20.60589	20.6269	0
2019-04-29 08:45:00	20.6273	20.61054	20.6273	0
2019-04-29 08:50:00	20.6336	20.6152	20.6336	0
2019-04-29 08:55:00	20.6273	20.61853	20.6273	0
2019-04-29 09:00:00	20.5736	20.61579	20.5736	0
2019-04-29 09:05:00	20.5994	20.61495	20.5994	0
2019-04-29 09:10:00	20.6061	20.61484	20.6061	0
2019-04-29 09:15:00	20.6135	20.61484	20.6135	0
2019-04-29 09:20:00	20.6206	20.61489	20.6206	0
2019-04-29 09:25:00	20.6269	20.61552	20.6269	0
2019-04-29 09:30:00	20.6273	20.61556	20.6273	0
2019-04-29 09:35:00	20.6276	20.61559	20.6276	0
2019-04-29 09:40:00	20.6332	20.61555	20.6332	0
2019-04-29 09:45:00	20.6338	20.6162	20.6338	0
2019-04-29 09:50:00	20.6403	20.62287	20.6403	0
2019-04-29 09:55:00	20.6407	20.627	20.6407	0
2019-04-29 10:00:00	20.6397	20.63036	20.6397	0
2019-04-29 10:05:00	20.6398	20.63299	20.6398	0
2019-04-29 10:10:00	20.6404	20.63497	20.6404	0
2019-04-29 10:15:00	20.6402	20.6363	20.6402	0
2019-04-29 10:20:00	20.6461	20.63818	20.6461	0
2019-04-29 10:25:00	20.6461	20.64003	20.6461	0
2019-04-29 10:30:00	20.6462	20.64133	20.6462	0
2019-04-29 10:35:00	20.6523	20.64318	20.6523	0
2019-04-29 10:40:00	20.6519	20.64434	20.6519	0
2019-04-29 10:45:00	20.6456	20.64483	20.6456	0
2019-04-29 10:50:00	20.646	20.64546	20.646	0
2019-04-29 10:55:00	20.6195	20.64343	20.6195	0
2019-04-29 11:00:00	20.633	20.64269	20.633	0
2019-04-29 11:05:00	20.6403	20.6427	20.6403	0
2019-04-29 11:10:00	20.6407	20.64216	20.6407	0
2019-04-29 11:15:00	20.6471	20.64226	20.6471	0
2019-04-29 11:20:00	20.6469	20.64233	20.6469	0
2019-04-29 11:25:00	20.6467	20.64177	20.6467	0
2019-04-29 11:30:00	20.6465	20.64123	20.6465	0
2019-04-29 11:35:00	20.5804	20.63471	20.5804	0
2019-04-29 11:40:00	20.5534	20.62545	20.5534	0
2019-04-29 11:45:00	20.5467	20.61817	20.5467	0
2019-04-29 11:50:00	20.5266	20.60753	20.5266	0
2019-04-29 11:55:00	20.5331	20.59681	20.5331	0
2019-04-29 12:00:00	20.5404	20.58678	20.5404	0
2019-04-29 12:05:00	20.5074	20.57281	20.5074	0
2019-04-29 12:10:00	20.5143	20.55955	20.5143	0
2019-04-29 12:15:00	20.4799	20.54287	20.4799	0
2019-04-29 12:20:00	20.4664	20.52486	20.4664	0
2019-04-29 12:25:00	20.473	20.51412	20.473	0
2019-04-29 12:30:00	20.479	20.50668	20.479	0
2019-04-29 12:35:00	20.5059	20.5026	20.5059	0
2019-04-29 12:40:00	20.5388	20.50382	20.5388	0
2019-04-29 12:45:00	20.559	20.50641	20.559	0
2019-04-29 12:50:00	20.5732	20.50969	20.5732	0
2019-04-29 12:55:00	20.5871	20.51766	20.5871	0
2019-04-29 13:00:00	20.6008	20.52631	20.6008	0
2019-04-29 13:05:00	20.6077	20.53909	20.6077	0
2019-04-29 13:10:00	20.6145	20.5539	20.6145	0
2019-04-29 13:15:00	20.6072	20.56732	20.6072	0
2019-04-29 13:20:00	20.6142	20.58084	20.6142	0
2019-04-29 13:25:00	20.6205	20.5923	20.6205	0
2019-04-29 13:30:00	20.6275	20.60117	20.6275	0
2019-04-29 13:35:00	20.6277	20.60804	20.6277	0
2019-04-29 13:40:00	20.6338	20.6141	20.6338	0
2019-04-29 13:45:00	20.6402	20.61941	20.6402	0
2019-04-29 13:50:00	20.6406	20.62339	20.6406	0
2019-04-29 13:55:00	20.6402	20.62664	20.6402	0
2019-04-29 14:00:00	20.64	20.62919	20.64	0
2019-04-29 14:05:00	20.6472	20.63319	20.6472	0
2019-04-29 14:10:00	20.6463	20.6364	20.6463	0
2019-04-29 14:15:00	20.6536	20.63971	20.6536	0
2019-04-29 14:20:00	20.6533	20.64229	20.6533	0
2019-04-29 14:25:00	20.6539	20.64491	20.6539	0
2019-04-29 14:30:00	20.6542	20.64695	20.6542	0
2019-04-29 14:35:00	20.6539	20.64832	20.6539	0
2019-04-29 14:40:00	20.6535	20.64961	20.6535	0
2019-04-29 14:45:00	20.6599	20.65158	20.6599	0
2019-04-29 14:50:00	20.6531	20.65289	20.6531	0
2019-04-29 14:55:00	20.6592	20.65409	20.6592	0
2019-04-29 15:00:00	20.6593	20.65539	20.6593	0
2019-04-29 15:05:00	20.6601	20.65604	20.6601	0
2019-04-29 15:10:00	20.6667	20.65738	20.6667	0
2019-04-29 15:15:00	20.66	20.65799	20.66	0
2019-04-29 15:20:00	20.6605	20.65862	20.6605	0
2019-04-29 15:25:00	20.6602	20.65925	20.6602	0
2019-04-29 15:30:00	20.6606	20.65996	20.6606	0
2019-04-29 15:35:00	20.6602	20.65999	20.6602	0
2019-04-29 15:40:00	20.6607	20.66075	20.6607	0
2019-04-29 15:45:00	20.6676	20.66159	20.6676	0
2019-04-29 15:50:00	20.6671	20.66237	20.6671	0
2019-04-29 15:55:00	20.6668	20.66304	20.6668	0
2019-04-29 16:00:00	20.6667	20.66304	20.6667	0
2019-04-29 16:05:00	20.6672	20.66376	20.6672	0
2019-04-29 16:10:00	20.6663	20.66434	20.6663	0
2019-04-29 16:15:00	20.6663	20.66495	20.6663	0
2019-04-29 16:20:00	20.6669	20.66558	20.6669	0
2019-04-29 16:25:00	20.6668	20.66624	20.6668	0
2019-04-29 16:30:00	20.666	20.66677	20.666	0
2019-04-29 16:35:00	20.6668	20.66669	20.6668	0
2019-04-29 16:40:00	20.6667	20.66665	20.6667	0
2019-04-29 16:45:00	20.6665	20.66662	20.6665	0
2019-04-29 16:50:00	20.6671	20.66666	20.6671	0
2019-04-29 16:55:00	20.6662	20.66656	20.6662	0
2019-04-29 17:00:00	20.6664	20.66657	20.6664	0
2019-04-29 17:05:00	20.6657	20.66651	20.6657	0
2019-04-29 17:10:00	20.6659	20.66641	20.6659	0
2019-04-29 17:15:00	20.6655	20.66628	20.6655	0
2019-04-29 17:20:00	20.6591	20.66559	20.6591	0
2019-04-29 17:25:00	20.6599	20.6649	20.6599	0
2019-04-29 17:30:00	20.6605	20.66428	20.6605	0
2019-04-29 17:35:00	20.6669	20.66432	20.6669	0
2019-04-29 17:40:00	20.6674	20.66435	20.6674	0
2019-04-29 17:45:00	20.661	20.66383	20.661	0
2019-04-29 17:50:00	20.6611	20.6633	20.6611	0
2019-04-29 17:55:00	20.6613	20.66286	20.6613	0
2019-04-29 18:00:00	20.6606	20.66233	20.6606	0
2019-04-29 18:05:00	20.6676	20.66254	20.6676	0
2019-04-29 18:10:00	20.6606	20.66269	20.6606	0
2019-04-29 18:15:00	20.6609	20.66279	20.6609	0
2019-04-29 18:20:00	20.6604	20.66278	20.6604	0
2019-04-29 18:25:00	20.6602	20.66211	20.6602	0
2019-04-29 18:30:00	20.66	20.66137	20.66	0
2019-04-29 18:35:00	20.6598	20.66125	20.6598	0
2019-04-29 18:40:00	20.6592	20.66106	20.6592	0
2019-04-29 18:45:00	20.66	20.66093	20.66	0
2019-04-29 18:50:00	20.6593	20.6608	20.6593	0
2019-04-29 18:55:00	20.6601	20.66005	20.6601	0
2019-04-29 19:00:00	20.66	20.65999	20.66	0
2019-04-29 19:05:00	20.66	20.6599	20.66	0
2019-04-29 19:10:00	20.6593	20.65979	20.6593	0
2019-04-29 19:15:00	20.6601	20.65978	20.6601	0
2019-04-29 19:20:00	20.6599	20.65977	20.6599	0
2019-04-29 19:25:00	20.6599	20.65978	20.6599	0
2019-04-29 19:30:00	20.6604	20.6599	20.6604	0
2019-04-29 19:35:00	20.6541	20.65931	20.6541	0
2019-04-29 19:40:00	20.6544	20.65882	20.6544	0
2019-04-29 19:45:00	20.6606	20.65887	20.6606	0
2019-04-29 19:50:00	20.6537	20.65824	20.6537	0
2019-04-29 19:55:00	20.6541	20.65765	20.6541	0
2019-04-29 20:00:00	20.6544	20.65716	20.6544	0
2019-04-29 20:05:00	20.6538	20.65653	20.6538	0
2019-04-29 20:10:00	20.6542	20.65596	20.6542	0
2019-04-29 20:15:00	20.6544	20.65541	20.6544	0
2019-04-29 20:20:00	20.6533	20.6547	20.6533	0
2019-04-29 20:25:00	20.6526	20.65455	20.6526	0
2019-04-29 20:30:00	20.6534	20.65445	20.6534	0
2019-04-29 20:35:00	20.6539	20.65378	20.6539	0
2019-04-29 20:40:00	20.6537	20.65378	20.6537	0
2019-04-29 20:45:00	20.6534	20.65371	20.6534	0
2019-04-29 20:50:00	20.6532	20.65359	20.6532	0
2019-04-29 20:55:00	20.6525	20.65346	20.6525	0
2019-04-29 21:00:00	20.6527	20.65331	20.6527	0
2019-04-29 21:05:00	20.6534	20.65321	20.6534	0
2019-04-29 21:10:00	20.6532	20.6532	20.6532	0
2019-04-29 21:15:00	20.6531	20.65325	20.6531	0
2019-04-29 21:20:00	20.6537	20.65328	20.6537	0
2019-04-29 21:25:00	20.6534	20.65323	20.6534	0
2019-04-29 21:30:00	20.6527	20.65313	20.6527	0
2019-04-29 21:35:00	20.6527	20.65306	20.6527	0
2019-04-29 21:40:00	20.6535	20.65309	20.6535	0
2019-04-29 21:45:00	20.6533	20.65317	20.6533	0
2019-04-29 21:50:00	20.6538	20.65328	20.6538	0
2019-04-29 21:55:00	20.6536	20.6533	20.6536	0
2019-04-29 22:00:00	20.6528	20.65326	20.6528	0
2019-04-29 22:05:00	20.6528	20.65323	20.6528	0
2019-04-29 22:10:00	20.653	20.65316	20.653	0
2019-04-29 22:15:00	20.6531	20.65313	20.6531	0
2019-04-29 22:20:00	20.6531	20.65317	20.6531	0
2019-04-29 22:25:00	20.653	20.6532	20.653	0
2019-04-29 22:30:00	20.6537	20.65322	20.6537	0
2019-04-29 22:35:00	20.6541	20.6533	20.6541	0
2019-04-29 22:40:00	20.6543	20.65335	20.6543	0
2019-04-29 22:45:00	20.6538	20.65337	20.6538	0
2019-04-29 22:50:00	20.6542	20.65351	20.6542	0
2019-04-29 22:55:00	20.6531	20.65354	20.6531	0
2019-04-29 23:00:00	20.653	20.65354	20.653	0
2019-04-29 23:05:00	20.6524	20.65347	20.6524	0
2019-04-29 23:10:00	20.6533	20.65349	20.6533	0
2019-04-29 23:15:00	20.6526	20.65345	20.6526	0
2019-04-29 23:20:00	20.6534	20.65342	20.6534	0
2019-04-29 23:25:00	20.6526	20.65327	20.6526	0
2019-04-29 23:30:00	20.6529	20.65313	20.6529	0
2019-04-29 23:35:00	20.6462	20.65237	20.6462	0
2019-04-29 23:40:00	20.6462	20.65157	20.6462	0
2019-04-29 23:45:00	20.6469	20.65095	20.6469	0
2019-04-29 23:50:00	20.654	20.65105	20.654	0
2019-04-29 23:55:00	20.6464	20.65045	20.6464	0
2019-04-30 00:00:00	20.6463	20.64975	20.6463	0
2019-04-30 00:05:00	20.6464	20.64913	20.6464	0
2019-04-30 00:10:00	20.6465	20.64844	20.6465	0
2019-04-30 00:15:00	20.6471	20.64789	20.6471	0
2019-04-30 00:20:00	20.6474	20.64734	20.6474	0
2019-04-30 00:25:00	20.6464	20.64736	20.6464	0
2019-04-30 00:30:00	20.6464	20.64738	20.6464	0
2019-04-30 00:35:00	20.6457	20.64726	20.6457	0
2019-04-30 00:40:00	20.6466	20.64652	20.6466	0
2019-04-30 00:45:00	20.6465	20.64653	20.6465	0
2019-04-30 00:50:00	20.6464	20.64654	20.6464	0
2019-04-30 00:55:00	20.6463	20.64653	20.6463	0
2019-04-30 01:00:00	20.647	20.64658	20.647	0
2019-04-30 01:05:00	20.6461	20.64648	20.6461	0
2019-04-30 01:10:00	20.6468	20.64642	20.6468	0
2019-04-30 01:15:00	20.6467	20.64645	20.6467	0
2019-04-30 01:20:00	20.646	20.64641	20.646	0
2019-04-30 01:25:00	20.6468	20.64652	20.6468	0
2019-04-30 01:30:00	20.6473	20.64659	20.6473	0
2019-04-30 01:35:00	20.6463	20.64657	20.6463	0
2019-04-30 01:40:00	20.6463	20.64656	20.6463	0
2019-04-30 01:45:00	20.6469	20.64662	20.6469	0
2019-04-30 01:50:00	20.6467	20.64659	20.6467	0
2019-04-30 01:55:00	20.6466	20.64664	20.6466	0
2019-04-30 02:00:00	20.6459	20.64655	20.6459	0
2019-04-30 02:05:00	20.6462	20.6465	20.6462	0
2019-04-30 02:10:00	20.639	20.6458	20.639	0
2019-04-30 02:15:00	20.646	20.64572	20.646	0
2019-04-30 02:20:00	20.6467	20.64566	20.6467	0
2019-04-30 02:25:00	20.6465	20.64568	20.6465	0
2019-04-30 02:30:00	20.6398	20.64503	20.6398	0
2019-04-30 02:35:00	20.6397	20.64431	20.6397	0
2019-04-30 02:40:00	20.6464	20.64428	20.6464	0
2019-04-30 02:45:00	20.647	20.64432	20.647	0
2019-04-30 02:50:00	20.6469	20.64442	20.6469	0
2019-04-30 02:55:00	20.6468	20.64448	20.6468	0
2019-04-30 03:00:00	20.6406	20.64464	20.6406	0
2019-04-30 03:05:00	20.6402	20.64406	20.6402	0
2019-04-30 03:10:00	20.6407	20.64346	20.6407	0
2019-04-30 03:15:00	20.6476	20.64357	20.6476	0
2019-04-30 03:20:00	20.6404	20.64363	20.6404	0
2019-04-30 03:25:00	20.6401	20.64367	20.6401	0
2019-04-30 03:30:00	20.6466	20.64369	20.6466	0
2019-04-30 03:35:00	20.6398	20.64297	20.6398	0
2019-04-30 03:40:00	20.6397	20.64225	20.6397	0
2019-04-30 03:45:00	20.6391	20.64148	20.6391	0
2019-04-30 03:50:00	20.6392	20.64134	20.6392	0
2019-04-30 03:55:00	20.64	20.64132	20.64	0
2019-04-30 04:00:00	20.6393	20.64118	20.6393	0
2019-04-30 04:05:00	20.6394	20.64036	20.6394	0
2019-04-30 04:10:00	20.6335	20.63967	20.6335	0
2019-04-30 04:15:00	20.626	20.63826	20.626	0
2019-04-30 04:20:00	20.6261	20.63621	20.6261	0
2019-04-30 04:25:00	20.6261	20.63484	20.6261	0
2019-04-30 04:30:00	20.6335	20.63422	20.6335	0
2019-04-30 04:35:00	20.6333	20.63364	20.6333	0
2019-04-30 04:40:00	20.6338	20.6331	20.6338	0
2019-04-30 04:45:00	20.6342	20.63252	20.6342	0
2019-04-30 04:50:00	20.6337	20.63196	20.6337	0
2019-04-30 04:55:00	20.6341	20.63143	20.6341	0
2019-04-30 05:00:00	20.6343	20.63151	20.6343	0
2019-04-30 05:05:00	20.6333	20.63224	20.6333	0
2019-04-30 05:10:00	20.6333	20.63296	20.6333	0
2019-04-30 05:15:00	20.6338	20.63373	20.6338	0
2019-04-30 05:20:00	20.6336	20.63374	20.6336	0
2019-04-30 05:25:00	20.6328	20.63369	20.6328	0
2019-04-30 05:30:00	20.6335	20.63366	20.6335	0
2019-04-30 05:35:00	20.634	20.63364	20.634	0
2019-04-30 05:40:00	20.633	20.63357	20.633	0
2019-04-30 05:45:00	20.6331	20.63347	20.6331	0
2019-04-30 05:50:00	20.573	20.62734	20.573	0
2019-04-30 05:55:00	20.5403	20.61804	20.5403	0
2019-04-30 06:00:00	20.5267	20.60738	20.5267	0
2019-04-30 06:05:00	20.5272	20.59672	20.5272	0
2019-04-30 06:10:00	20.5675	20.59011	20.5675	0
2019-04-30 06:15:00	20.5811	20.58494	20.5811	0
2019-04-30 06:20:00	20.5872	20.58031	20.5872	0
2019-04-30 06:25:00	20.5942	20.57633	20.5942	0
2019-04-30 06:30:00	20.6004	20.57307	20.6004	0
2019-04-30 06:35:00	20.6001	20.56977	20.6001	0
2019-04-30 06:40:00	20.6	20.57247	20.6	0
2019-04-30 06:45:00	20.6066	20.5791	20.6066	0
2019-04-30 06:50:00	20.6059	20.58702	20.6059	0
2019-04-30 06:55:00	20.6134	20.59564	20.6134	0
2019-04-30 07:00:00	20.6133	20.60022	20.6133	0
2019-04-30 07:05:00	20.6139	20.6035	20.6139	0
2019-04-30 07:10:00	20.6208	20.60686	20.6208	0
2019-04-30 07:15:00	20.627	20.61014	20.627	0
2019-04-30 07:20:00	20.6201	20.61211	20.6201	0
2019-04-30 07:25:00	20.6272	20.61482	20.6272	0
2019-04-30 07:30:00	20.6202	20.61684	20.6202	0
2019-04-30 07:35:00	20.6273	20.61891	20.6273	0
2019-04-30 07:40:00	20.6269	20.62101	20.6269	0
2019-04-30 07:45:00	20.6273	20.6224	20.6273	0
2019-04-30 07:50:00	20.6264	20.62371	20.6264	0
2019-04-30 07:55:00	20.6258	20.6249	20.6258	0
2019-04-30 08:00:00	20.6266	20.62548	20.6266	0
2019-04-30 08:05:00	20.6333	20.62611	20.6333	0
2019-04-30 08:10:00	20.6333	20.62743	20.6333	0
2019-04-30 08:15:00	20.6338	20.62809	20.6338	0
2019-04-30 08:20:00	20.6336	20.62943	20.6336	0
2019-04-30 08:25:00	20.634	20.6301	20.634	0
2019-04-30 08:30:00	20.5671	20.62412	20.5671	0
2019-04-30 08:35:00	20.5134	20.61273	20.5134	0
2019-04-30 08:40:00	20.4872	20.59881	20.4872	0
2019-04-30 08:45:00	20.5335	20.58958	20.5335	0
2019-04-30 08:50:00	20.5861	20.58553	20.5861	0
2019-04-30 08:55:00	20.5589	20.57809	20.5589	0
2019-04-30 09:00:00	20.5324	20.568	20.5324	0
2019-04-30 09:05:00	20.5199	20.55661	20.5199	0
2019-04-30 09:10:00	20.5199	20.54524	20.5199	0
2019-04-30 09:15:00	20.5405	20.53589	20.5405	0
2019-04-30 09:20:00	20.5475	20.53393	20.5475	0
2019-04-30 09:25:00	20.5477	20.53736	20.5477	0
2019-04-30 09:30:00	20.5538	20.54402	20.5538	0
2019-04-30 09:35:00	20.5468	20.54535	20.5468	0
2019-04-30 09:40:00	20.5606	20.5428	20.5606	0
2019-04-30 09:45:00	20.5676	20.54367	20.5676	0
2019-04-30 09:50:00	20.5604	20.54647	20.5604	0
2019-04-30 09:55:00	20.5462	20.5491	20.5462	0
2019-04-30 10:00:00	20.4996	20.54707	20.4996	0
2019-04-30 10:05:00	20.4803	20.54105	20.4803	0
2019-04-30 10:10:00	20.4733	20.53363	20.4733	0
2019-04-30 10:15:00	20.4538	20.52424	20.4538	0
2019-04-30 10:20:00	20.4408	20.51294	20.4408	0
2019-04-30 10:25:00	20.4203	20.50029	20.4203	0
2019-04-30 10:30:00	20.4274	20.48697	20.4274	0
2019-04-30 10:35:00	20.4009	20.4703	20.4009	0
2019-04-30 10:40:00	20.4011	20.45437	20.4011	0
2019-04-30 10:45:00	20.4066	20.44041	20.4066	0
2019-04-30 10:50:00	20.4138	20.43183	20.4138	0
2019-04-30 10:55:00	20.3874	20.42254	20.3874	0
2019-04-30 11:00:00	20.4143	20.41664	20.4143	0
2019-04-30 11:05:00	20.4411	20.41537	20.4411	0
2019-04-30 11:10:00	20.4812	20.41941	20.4812	0
2019-04-30 11:15:00	20.4867	20.42605	20.4867	0
2019-04-30 11:20:00	20.5472	20.43803	20.5472	0
2019-04-30 11:25:00	20.5869	20.45663	20.5869	0
2019-04-30 11:30:00	20.614	20.47792	20.614	0
2019-04-30 11:35:00	20.6269	20.49995	20.6269	0
2019-04-30 11:40:00	20.64	20.52257	20.64	0
2019-04-30 11:45:00	20.6539	20.54922	20.6539	0
2019-04-30 11:50:00	20.6609	20.57388	20.6609	0
2019-04-30 11:55:00	20.6744	20.59721	20.6744	0
2019-04-30 12:00:00	20.6805	20.61714	20.6805	0
2019-04-30 12:05:00	20.6809	20.63656	20.6809	0
2019-04-30 12:10:00	20.6944	20.65128	20.6944	0
2019-04-30 12:15:00	20.7012	20.66271	20.7012	0
2019-04-30 12:20:00	20.708	20.67211	20.708	0
2019-04-30 12:25:00	20.7075	20.68017	20.7075	0
2019-04-30 12:30:00	20.7198	20.68815	20.7198	0
2019-04-30 12:35:00	20.7204	20.6948	20.7204	0
2019-04-30 12:40:00	20.7201	20.70072	20.7201	0
2019-04-30 12:45:00	20.7194	20.70522	20.7194	0
2019-04-30 12:50:00	20.7194	20.70911	20.7194	0
2019-04-30 12:55:00	20.7261	20.71363	20.7261	0
2019-04-30 13:00:00	20.733	20.71749	20.733	0
2019-04-30 13:05:00	20.7191	20.71928	20.7191	0
2019-04-30 13:10:00	20.7259	20.72107	20.7259	0
2019-04-30 13:15:00	20.7334	20.72366	20.7334	0
2019-04-30 13:20:00	20.7334	20.72502	20.7334	0
2019-04-30 13:25:00	20.7333	20.72631	20.7333	0
2019-04-30 13:30:00	20.7398	20.72828	20.7398	0
2019-04-30 13:35:00	20.7338	20.72972	20.7338	0
2019-04-30 13:40:00	20.7329	20.73107	20.7329	0
2019-04-30 13:45:00	20.7329	20.73175	20.7329	0
2019-04-30 13:50:00	20.7329	20.73174	20.7329	0
2019-04-30 13:55:00	20.733	20.73313	20.733	0
2019-04-30 14:00:00	20.7397	20.73451	20.7397	0
2019-04-30 14:05:00	20.7396	20.73513	20.7396	0
2019-04-30 14:10:00	20.7396	20.73575	20.7396	0
2019-04-30 14:15:00	20.739	20.73632	20.739	0
2019-04-30 14:20:00	20.7392	20.73626	20.7392	0
2019-04-30 14:25:00	20.7393	20.73681	20.7393	0
2019-04-30 14:30:00	20.7389	20.73741	20.7389	0
2019-04-30 14:35:00	20.7393	20.73805	20.7393	0
2019-04-30 14:40:00	20.7395	20.73871	20.7395	0
2019-04-30 14:45:00	20.7402	20.73943	20.7402	0
2019-04-30 14:50:00	20.74	20.73946	20.74	0
2019-04-30 14:55:00	20.7405	20.73955	20.7405	0
2019-04-30 15:00:00	20.7403	20.73962	20.7403	0
2019-04-30 15:05:00	20.7395	20.73967	20.7395	0
2019-04-30 15:10:00	20.7397	20.73972	20.7397	0
2019-04-30 15:15:00	20.7403	20.73982	20.7403	0
2019-04-30 15:20:00	20.74	20.73993	20.74	0
2019-04-30 15:25:00	20.7339	20.73939	20.7339	0
2019-04-30 15:30:00	20.7342	20.73886	20.7342	0
2019-04-30 15:35:00	20.7344	20.73828	20.7344	0
2019-04-30 15:40:00	20.7339	20.73767	20.7339	0
2019-04-30 15:45:00	20.7342	20.73704	20.7342	0
2019-04-30 15:50:00	20.7411	20.73712	20.7411	0
2019-04-30 15:55:00	20.7346	20.73663	20.7346	0
2019-04-30 16:00:00	20.734	20.73606	20.734	0
2019-04-30 16:05:00	20.7343	20.73546	20.7343	0
2019-04-30 16:10:00	20.7338	20.73484	20.7338	0
2019-04-30 16:15:00	20.7335	20.7348	20.7335	0
2019-04-30 16:20:00	20.7333	20.73471	20.7333	0
2019-04-30 16:25:00	20.7331	20.73458	20.7331	0
2019-04-30 16:30:00	20.7332	20.73451	20.7332	0
2019-04-30 16:35:00	20.7331	20.7344	20.7331	0
2019-04-30 16:40:00	20.733	20.73359	20.733	0
2019-04-30 16:45:00	20.733	20.73343	20.733	0
2019-04-30 16:50:00	20.7331	20.73334	20.7331	0
2019-04-30 16:55:00	20.733	20.73321	20.733	0
2019-04-30 17:00:00	20.733	20.73313	20.733	0
2019-04-30 17:05:00	20.7329	20.73307	20.7329	0
2019-04-30 17:10:00	20.7329	20.73303	20.7329	0
2019-04-30 17:15:00	20.733	20.73302	20.733	0
2019-04-30 17:20:00	20.733	20.733	20.733	0
2019-04-30 17:25:00	20.7324	20.73293	20.7324	0
2019-04-30 17:30:00	20.7333	20.73296	20.7333	0
2019-04-30 17:35:00	20.7338	20.73304	20.7338	0
2019-04-30 17:40:00	20.7263	20.73236	20.7263	0
2019-04-30 17:45:00	20.7263	20.73169	20.7263	0
2019-04-30 17:50:00	20.7257	20.73096	20.7257	0
2019-04-30 17:55:00	20.726	20.73027	20.726	0
2019-04-30 18:00:00	20.7261	20.72959	20.7261	0
2019-04-30 18:05:00	20.7261	20.7289	20.7261	0
2019-04-30 18:10:00	20.7263	20.72823	20.7263	0
2019-04-30 18:15:00	20.7257	20.72756	20.7257	0
2019-04-30 18:20:00	20.7266	20.72689	20.7266	0
2019-04-30 18:25:00	20.7265	20.72616	20.7265	0
2019-04-30 18:30:00	20.7204	20.72557	20.7204	0
2019-04-30 18:35:00	20.7269	20.72563	20.7269	0
2019-04-30 18:40:00	20.72	20.72506	20.72	0
2019-04-30 18:45:00	20.72	20.72446	20.72	0
2019-04-30 18:50:00	20.7198	20.72383	20.7198	0
2019-04-30 18:55:00	20.7197	20.72319	20.7197	0
2019-04-30 19:00:00	20.7191	20.72247	20.7191	0
2019-04-30 19:05:00	20.7126	20.72116	20.7126	0
2019-04-30 19:10:00	20.7134	20.71984	20.7134	0
2019-04-30 19:15:00	20.7139	20.71858	20.7139	0
2019-04-30 19:20:00	20.713	20.71784	20.713	0
2019-04-30 19:25:00	20.7136	20.71651	20.7136	0
2019-04-30 19:30:00	20.7068	20.71519	20.7068	0
2019-04-30 19:35:00	20.7066	20.71385	20.7066	0
2019-04-30 19:40:00	20.7066	20.71253	20.7066	0
2019-04-30 19:45:00	20.7072	20.71128	20.7072	0
2019-04-30 19:50:00	20.7063	20.71	20.7063	0
2019-04-30 19:55:00	20.6997	20.70871	20.6997	0
2019-04-30 20:00:00	20.7004	20.70741	20.7004	0
2019-04-30 20:05:00	20.7001	20.70603	20.7001	0
2019-04-30 20:10:00	20.6999	20.70472	20.6999	0
2019-04-30 20:15:00	20.7005	20.70341	20.7005	0
2019-04-30 20:20:00	20.6942	20.70215	20.6942	0
2019-04-30 20:25:00	20.6937	20.70086	20.6937	0
2019-04-30 20:30:00	20.6941	20.69961	20.6941	0
2019-04-30 20:35:00	20.6877	20.69766	20.6877	0
2019-04-30 20:40:00	20.6938	20.69641	20.6938	0
2019-04-30 20:45:00	20.6869	20.69513	20.6869	0
2019-04-30 20:50:00	20.6868	20.69377	20.6868	0
2019-04-30 20:55:00	20.6794	20.6917	20.6794	0
2019-04-30 21:00:00	20.6789	20.6896	20.6789	0
2019-04-30 21:05:00	20.6793	20.68748	20.6793	0
2019-04-30 21:10:00	20.6794	20.686	20.6794	0
2019-04-30 21:15:00	20.6801	20.68464	20.6801	0
2019-04-30 21:20:00	20.6739	20.68262	20.6739	0
2019-04-30 21:25:00	20.6742	20.68127	20.6742	0
2019-04-30 21:30:00	20.6744	20.67933	20.6744	0
2019-04-30 21:35:00	20.6746	20.6781	20.6746	0
2019-04-30 21:40:00	20.6673	20.67615	20.6673	0
2019-04-30 21:45:00	20.6669	20.6749	20.6669	0
2019-04-30 21:50:00	20.6666	20.67367	20.6666	0
2019-04-30 21:55:00	20.6593	20.67167	20.6593	0
2019-04-30 22:00:00	20.6594	20.66967	20.6594	0
2019-04-30 22:05:00	20.6594	20.6676	20.6594	0
2019-04-30 22:10:00	20.6522	20.66543	20.6522	0
2019-04-30 22:15:00	20.6532	20.66333	20.6532	0
2019-04-30 22:20:00	20.6532	20.66121	20.6532	0
2019-04-30 22:25:00	20.6531	20.65906	20.6531	0
2019-04-30 22:30:00	20.6537	20.6577	20.6537	0
2019-04-30 22:35:00	20.6541	20.65642	20.6541	0
2019-04-30 22:40:00	20.6537	20.65513	20.6537	0
2019-04-30 22:45:00	20.6541	20.65461	20.6541	0
2019-04-30 22:50:00	20.6476	20.65343	20.6476	0
2019-04-30 22:55:00	20.6473	20.65222	20.6473	0
2019-04-30 23:00:00	20.6469	20.65169	20.6469	0
2019-04-30 23:05:00	20.6407	20.65044	20.6407	0
2019-04-30 23:10:00	20.6409	20.64921	20.6409	0
2019-04-30 23:15:00	20.6411	20.64801	20.6411	0
2019-04-30 23:20:00	20.634	20.64604	20.634	0
2019-04-30 23:25:00	20.641	20.64473	20.641	0
2019-04-30 23:30:00	20.6338	20.64274	20.6338	0
2019-04-30 23:35:00	20.6335	20.64068	20.6335	0
2019-04-30 23:40:00	20.6339	20.63931	20.6339	0
2019-04-30 23:45:00	20.6276	20.63734	20.6276	0
2019-04-30 23:50:00	20.6278	20.63543	20.6278	0
2019-04-30 23:55:00	20.6272	20.63408	20.6272	0
2019-05-01 00:00:00	20.6263	20.63262	20.6263	0
2019-05-01 00:05:00	20.6262	20.63113	20.6262	0
2019-05-01 00:10:00	20.6262	20.63035	20.6262	0
2019-05-01 00:15:00	20.6202	20.62827	20.6202	0
2019-05-01 00:20:00	20.6207	20.62696	20.6207	0
2019-05-01 00:25:00	20.6143	20.62504	20.6143	0
2019-05-01 00:30:00	20.6138	20.62303	20.6138	0
2019-05-01 00:35:00	20.6134	20.62161	20.6134	0
2019-05-01 00:40:00	20.6134	20.62017	20.6134	0
2019-05-01 00:45:00	20.6133	20.61878	20.6133	0
2019-05-01 00:50:00	20.6138	20.61753	20.6138	0
2019-05-01 00:55:00	20.6135	20.61626	20.6135	0
2019-05-01 01:00:00	20.6066	20.6143	20.6066	0
2019-05-01 01:05:00	20.6071	20.61299	20.6071	0
2019-05-01 01:10:00	20.6075	20.61167	20.6075	0
2019-05-01 01:15:00	20.601	20.61034	20.601	0
2019-05-01 01:20:00	20.5999	20.60895	20.5999	0
2019-05-01 01:25:00	20.5992	20.60753	20.5992	0
2019-05-01 01:30:00	20.5988	20.60607	20.5988	0
2019-05-01 01:35:00	20.5991	20.60465	20.5991	0
2019-05-01 01:40:00	20.5927	20.60254	20.5927	0
2019-05-01 01:45:00	20.5929	20.60048	20.5929	0
2019-05-01 01:50:00	20.5936	20.59918	20.5936	0
2019-05-01 01:55:00	20.594	20.59787	20.594	0
2019-05-01 02:00:00	20.5876	20.59588	20.5876	0
2019-05-01 02:05:00	20.5871	20.59449	20.5871	0
2019-05-01 02:10:00	20.5875	20.59325	20.5875	0
2019-05-01 02:15:00	20.5877	20.5921	20.5877	0
2019-05-01 02:20:00	20.5878	20.591	20.5878	0
2019-05-01 02:25:00	20.5812	20.58921	20.5812	0
2019-05-01 02:30:00	20.5806	20.588	20.5806	0
2019-05-01 02:35:00	20.5736	20.58607	20.5736	0
2019-05-01 02:40:00	20.5728	20.58399	20.5728	0
2019-05-01 02:45:00	20.5735	20.58194	20.5735	0
2019-05-01 02:50:00	20.5732	20.5805	20.5732	0
2019-05-01 02:55:00	20.5738	20.57917	20.5738	0
2019-05-01 03:00:00	20.5741	20.57783	20.5741	0
2019-05-01 03:05:00	20.5737	20.57643	20.5737	0
2019-05-01 03:10:00	20.5734	20.57499	20.5734	0
2019-05-01 03:15:00	20.5672	20.57359	20.5672	0
2019-05-01 03:20:00	20.5668	20.57221	20.5668	0
2019-05-01 03:25:00	20.5661	20.57146	20.5661	0
2019-05-01 03:30:00	20.5596	20.57014	20.5596	0
2019-05-01 03:35:00	20.5597	20.56876	20.5597	0
2019-05-01 03:40:00	20.5596	20.5674	20.5596	0
2019-05-01 03:45:00	20.5603	20.56605	20.5603	0
2019-05-01 03:50:00	20.5607	20.56471	20.5607	0
2019-05-01 03:55:00	20.5603	20.56337	20.5603	0
2019-05-01 04:00:00	20.5601	20.56204	20.5601	0
2019-05-01 04:05:00	20.5532	20.56064	20.5532	0
2019-05-01 04:10:00	20.5538	20.55934	20.5538	0
2019-05-01 04:15:00	20.5529	20.55802	20.5529	0
2019-05-01 04:20:00	20.5469	20.55675	20.5469	0
2019-05-01 04:25:00	20.5473	20.55551	20.5473	0
2019-05-01 04:30:00	20.5464	20.55419	20.5464	0
2019-05-01 04:35:00	20.5457	20.55273	20.5457	0
2019-05-01 04:40:00	20.5466	20.55132	20.5466	0
2019-05-01 04:45:00	20.5405	20.54934	20.5405	0
2019-05-01 04:50:00	20.5402	20.54735	20.5402	0
2019-05-01 04:55:00	20.5468	20.54671	20.5468	0
2019-05-01 05:00:00	20.5399	20.54532	20.5399	0
2019-05-01 05:05:00	20.5464	20.54467	20.5464	0
2019-05-01 05:10:00	20.5404	20.54402	20.5404	0
2019-05-01 05:15:00	20.5395	20.54324	20.5395	0
2019-05-01 05:20:00	20.5395	20.54255	20.5395	0
2019-05-01 05:25:00	20.5389	20.54187	20.5389	0
2019-05-01 05:30:00	20.5393	20.54114	20.5393	0
2019-05-01 05:35:00	20.5394	20.54103	20.5394	0
2019-05-01 05:40:00	20.5394	20.54095	20.5394	0
2019-05-01 05:45:00	20.5329	20.53956	20.5329	0
2019-05-01 05:50:00	20.5329	20.53886	20.5329	0
2019-05-01 05:55:00	20.5402	20.53824	20.5402	0
2019-05-01 06:00:00	20.534	20.5376	20.534	0
2019-05-01 06:05:00	20.5409	20.53774	20.5409	0
2019-05-01 06:10:00	20.5404	20.53783	20.5404	0
2019-05-01 06:15:00	20.5474	20.53868	20.5474	0
2019-05-01 06:20:00	20.541	20.53885	20.541	0
2019-05-01 06:25:00	20.5405	20.53896	20.5405	0
2019-05-01 06:30:00	20.5475	20.53977	20.5475	0
2019-05-01 06:35:00	20.5477	20.54125	20.5477	0
2019-05-01 06:40:00	20.5478	20.54274	20.5478	0
2019-05-01 06:45:00	20.5479	20.54351	20.5479	0
2019-05-01 06:50:00	20.554	20.54551	20.554	0
2019-05-01 06:55:00	20.553	20.54672	20.553	0
2019-05-01 07:00:00	20.5596	20.54864	20.5596	0
2019-05-01 07:05:00	20.5596	20.54986	20.5596	0
2019-05-01 07:10:00	20.5597	20.55173	20.5597	0
2019-05-01 07:15:00	20.5603	20.55371	20.5603	0
2019-05-01 07:20:00	20.5602	20.55498	20.5602	0
2019-05-01 07:25:00	20.5601	20.55622	20.5601	0
2019-05-01 07:30:00	20.566	20.55804	20.566	0
2019-05-01 07:35:00	20.5667	20.55992	20.5667	0
2019-05-01 07:40:00	20.5672	20.56124	20.5672	0
2019-05-01 07:45:00	20.5737	20.56331	20.5737	0
2019-05-01 07:50:00	20.574	20.56475	20.574	0
2019-05-01 07:55:00	20.5743	20.56622	20.5743	0
2019-05-01 08:00:00	20.5678	20.56703	20.5678	0
2019-05-01 08:05:00	20.5746	20.56846	20.5746	0
2019-05-01 08:10:00	20.5746	20.5699	20.5746	0
2019-05-01 08:15:00	20.5747	20.57136	20.5747	0
2019-05-01 08:20:00	20.5735	20.57211	20.5735	0
2019-05-01 08:25:00	20.5727	20.57271	20.5727	0
2019-05-01 08:30:00	20.5734	20.57333	20.5734	0
2019-05-01 08:35:00	20.5799	20.57395	20.5799	0
2019-05-01 08:40:00	20.5804	20.57459	20.5804	0
2019-05-01 08:45:00	20.5803	20.57519	20.5803	0
2019-05-01 08:50:00	20.58	20.57641	20.58	0
2019-05-01 08:55:00	20.5805	20.577	20.5805	0
2019-05-01 09:00:00	20.5875	20.57829	20.5875	0
2019-05-01 09:05:00	20.5798	20.5788	20.5798	0
2019-05-01 09:10:00	20.5804	20.57949	20.5804	0
2019-05-01 09:15:00	20.5874	20.58096	20.5874	0
2019-05-01 09:20:00	20.587	20.58232	20.587	0
2019-05-01 09:25:00	20.5867	20.583	20.5867	0
2019-05-01 09:30:00	20.5867	20.58363	20.5867	0
2019-05-01 09:35:00	20.5872	20.58432	20.5872	0
2019-05-01 09:40:00	20.5868	20.585	20.5868	0
2019-05-01 09:45:00	20.5866	20.58561	20.5866	0
2019-05-01 09:50:00	20.5932	20.58618	20.5932	0
2019-05-01 09:55:00	20.5871	20.58691	20.5871	0
2019-05-01 10:00:00	20.5941	20.58828	20.5941	0
2019-05-01 10:05:00	20.5944	20.58898	20.5944	0
2019-05-01 10:10:00	20.5945	20.58973	20.5945	0
2019-05-01 10:15:00	20.5939	20.59045	20.5939	0
2019-05-01 10:20:00	20.5942	20.5912	20.5942	0
2019-05-01 10:25:00	20.5944	20.59192	20.5944	0
2019-05-01 10:30:00	20.6012	20.59336	20.6012	0
2019-05-01 10:35:00	20.6007	20.59477	20.6007	0
2019-05-01 10:40:00	20.601	20.59555	20.601	0
2019-05-01 10:45:00	20.6006	20.5969	20.6006	0
2019-05-01 10:50:00	20.6004	20.59753	20.6004	0
2019-05-01 10:55:00	20.6002	20.59811	20.6002	0
2019-05-01 11:00:00	20.6006	20.59872	20.6006	0
2019-05-01 11:05:00	20.6009	20.59942	20.6009	0
2019-05-01 11:10:00	20.6004	20.60004	20.6004	0
2019-05-01 11:15:00	20.6002	20.60062	20.6002	0
2019-05-01 11:20:00	20.6007	20.60057	20.6007	0
2019-05-01 11:25:00	20.6003	20.60053	20.6003	0
2019-05-01 11:30:00	20.6073	20.60116	20.6073	0
2019-05-01 11:35:00	20.6076	20.60186	20.6076	0
2019-05-01 11:40:00	20.6078	20.6026	20.6078	0
2019-05-01 11:45:00	20.6133	20.60391	20.6133	0
2019-05-01 11:50:00	20.6139	20.60524	20.6139	0
2019-05-01 11:55:00	20.6068	20.60583	20.6068	0
2019-05-01 12:00:00	20.614	20.60719	20.614	0
2019-05-01 12:05:00	20.6143	20.6086	20.6143	0
2019-05-01 12:10:00	20.6144	20.60997	20.6144	0
2019-05-01 12:15:00	20.6146	20.6114	20.6146	0
2019-05-01 12:20:00	20.6139	20.61206	20.6139	0
2019-05-01 12:25:00	20.6209	20.61339	20.6209	0
2019-05-01 12:30:00	20.6137	20.61398	20.6137	0
2019-05-01 12:35:00	20.6141	20.61406	20.6141	0
2019-05-01 12:40:00	20.6131	20.61398	20.6131	0
2019-05-01 12:45:00	20.6204	20.61534	20.6204	0
2019-05-01 12:50:00	20.6201	20.61595	20.6201	0
2019-05-01 12:55:00	20.6206	20.61658	20.6206	0
2019-05-01 13:00:00	20.6135	20.61649	20.6135	0
2019-05-01 13:05:00	20.6206	20.61709	20.6206	0
2019-05-01 13:10:00	20.6136	20.61706	20.6136	0
2019-05-01 13:15:00	20.614	20.61637	20.614	0
2019-05-01 13:20:00	20.6137	20.61637	20.6137	0
2019-05-01 13:25:00	20.6208	20.61704	20.6208	0
2019-05-01 13:30:00	20.621	20.61783	20.621	0
2019-05-01 13:35:00	20.6145	20.61724	20.6145	0
2019-05-01 13:40:00	20.6213	20.61736	20.6213	0
2019-05-01 13:45:00	20.6147	20.61677	20.6147	0
2019-05-01 13:50:00	20.6208	20.6175	20.6208	0
2019-05-01 13:55:00	20.621	20.61754	20.621	0
2019-05-01 14:00:00	20.6145	20.61763	20.6145	0
2019-05-01 14:05:00	20.6134	20.61757	20.6134	0
2019-05-01 14:10:00	20.6132	20.61752	20.6132	0
2019-05-01 14:15:00	20.6199	20.61743	20.6199	0
2019-05-01 14:20:00	20.6204	20.61737	20.6204	0
2019-05-01 14:25:00	20.6134	20.61726	20.6134	0
2019-05-01 14:30:00	20.6139	20.61652	20.6139	0
2019-05-01 14:35:00	20.6142	20.61647	20.6142	0
2019-05-01 14:40:00	20.6137	20.61576	20.6137	0
2019-05-01 14:45:00	20.6136	20.61502	20.6136	0
2019-05-01 14:50:00	20.6201	20.61558	20.6201	0
2019-05-01 14:55:00	20.6139	20.61563	20.6139	0
2019-05-01 15:00:00	20.6137	20.61568	20.6137	0
2019-05-01 15:05:00	20.6141	20.6151	20.6141	0
2019-05-01 15:10:00	20.6143	20.61449	20.6143	0
2019-05-01 15:15:00	20.6139	20.61454	20.6139	0
2019-05-01 15:20:00	20.6135	20.6145	20.6135	0
2019-05-01 15:25:00	20.614	20.61448	20.614	0
2019-05-01 15:30:00	20.6143	20.61454	20.6143	0
2019-05-01 15:35:00	20.6144	20.61462	20.6144	0
2019-05-01 15:40:00	20.6146	20.61407	20.6146	0
2019-05-01 15:45:00	20.6146	20.61414	20.6146	0
2019-05-01 15:50:00	20.614	20.61417	20.614	0
2019-05-01 15:55:00	20.6143	20.61419	20.6143	0
2019-05-01 16:00:00	20.6138	20.61414	20.6138	0
2019-05-01 16:05:00	20.6141	20.61416	20.6141	0
2019-05-01 16:10:00	20.6144	20.61425	20.6144	0
2019-05-01 16:15:00	20.6145	20.6143	20.6145	0
2019-05-01 16:20:00	20.6146	20.61433	20.6146	0
2019-05-01 16:25:00	20.6147	20.61436	20.6147	0
2019-05-01 16:30:00	20.6147	20.61437	20.6147	0
2019-05-01 16:35:00	20.614	20.61431	20.614	0
2019-05-01 16:40:00	20.6143	20.61434	20.6143	0
2019-05-01 16:45:00	20.6145	20.61436	20.6145	0
2019-05-01 16:50:00	20.6133	20.61431	20.6133	0
2019-05-01 16:55:00	20.6139	20.61429	20.6139	0
2019-05-01 17:00:00	20.6142	20.61427	20.6142	0
2019-05-01 17:05:00	20.6137	20.61419	20.6137	0
2019-05-01 17:10:00	20.6134	20.61407	20.6134	0
2019-05-01 17:15:00	20.6139	20.61399	20.6139	0
2019-05-01 17:20:00	20.6142	20.61394	20.6142	0
2019-05-01 17:25:00	20.6139	20.61393	20.6139	0
2019-05-01 17:30:00	20.6142	20.61392	20.6142	0
2019-05-01 17:35:00	20.6132	20.61379	20.6132	0
2019-05-01 17:40:00	20.6131	20.61377	20.6131	0
2019-05-01 17:45:00	20.6131	20.61369	20.6131	0
2019-05-01 17:50:00	20.613	20.61357	20.613	0
2019-05-01 17:55:00	20.6136	20.61356	20.6136	0
2019-05-01 18:00:00	20.6128	20.6135	20.6128	0
2019-05-01 18:05:00	20.6069	20.6128	20.6069	0
2019-05-01 18:10:00	20.6073	20.61211	20.6073	0
2019-05-01 18:15:00	20.6143	20.61215	20.6143	0
2019-05-01 18:20:00	20.6137	20.6121	20.6137	0
2019-05-01 18:25:00	20.6141	20.61219	20.6141	0
2019-05-01 18:30:00	20.607	20.61158	20.607	0
2019-05-01 18:35:00	20.6068	20.61095	20.6068	0
2019-05-01 18:40:00	20.6001	20.60966	20.6001	0
2019-05-01 18:45:00	20.6006	20.60836	20.6006	0
2019-05-01 18:50:00	20.607	20.60778	20.607	0
2019-05-01 18:55:00	20.6068	20.60777	20.6068	0
2019-05-01 19:00:00	20.6073	20.60777	20.6073	0
2019-05-01 19:05:00	20.6076	20.6071	20.6076	0
2019-05-01 19:10:00	20.6078	20.60651	20.6078	0
2019-05-01 19:15:00	20.6079	20.60589	20.6079	0
2019-05-01 19:20:00	20.608	20.60599	20.608	0
2019-05-01 19:25:00	20.6014	20.60545	20.6014	0
2019-05-01 19:30:00	20.608	20.60624	20.608	0
2019-05-01 19:35:00	20.6007	20.60625	20.6007	0
2019-05-01 19:40:00	20.6004	20.60559	20.6004	0
2019-05-01 19:45:00	20.6002	20.60493	20.6002	0
2019-05-01 19:50:00	20.6007	20.60427	20.6007	0
2019-05-01 19:55:00	20.6009	20.6036	20.6009	0
2019-05-01 20:00:00	20.6006	20.60288	20.6006	0
2019-05-01 20:05:00	20.5996	20.60205	20.5996	0
2019-05-01 20:10:00	20.599	20.60115	20.599	0
2019-05-01 20:15:00	20.592	20.60021	20.592	0
2019-05-01 20:20:00	20.5923	20.59864	20.5923	0
2019-05-01 20:25:00	20.5986	20.59843	20.5986	0
2019-05-01 20:30:00	20.5989	20.59828	20.5989	0
2019-05-01 20:35:00	20.5998	20.59824	20.5998	0
2019-05-01 20:40:00	20.5938	20.59755	20.5938	0
2019-05-01 20:45:00	20.5941	20.59687	20.5941	0
2019-05-01 20:50:00	20.5938	20.59619	20.5938	0
2019-05-01 20:55:00	20.5941	20.59564	20.5941	0
2019-05-01 21:00:00	20.5871	20.59445	20.5871	0
2019-05-01 21:05:00	20.5875	20.594	20.5875	0
2019-05-01 21:10:00	20.5944	20.59421	20.5944	0
2019-05-01 21:15:00	20.5878	20.59313	20.5878	0
2019-05-01 21:20:00	20.5879	20.59203	20.5879	0
2019-05-01 21:25:00	20.588	20.59085	20.588	0
2019-05-01 21:30:00	20.5873	20.5902	20.5873	0
2019-05-01 21:35:00	20.5871	20.5895	20.5871	0
2019-05-01 21:40:00	20.5869	20.58881	20.5869	0
2019-05-01 21:45:00	20.5873	20.58813	20.5873	0
2019-05-01 21:50:00	20.5876	20.58818	20.5876	0
2019-05-01 21:55:00	20.5811	20.58754	20.5811	0
2019-05-01 22:00:00	20.5812	20.58622	20.5812	0
2019-05-01 22:05:00	20.5813	20.58557	20.5813	0
2019-05-01 22:10:00	20.5747	20.58425	20.5747	0
2019-05-01 22:15:00	20.5747	20.58292	20.5747	0
2019-05-01 22:20:00	20.574	20.58159	20.574	0
2019-05-01 22:25:00	20.5737	20.58025	20.5737	0
2019-05-01 22:30:00	20.5729	20.57885	20.5729	0
2019-05-01 22:35:00	20.5736	20.57748	20.5736	0
2019-05-01 22:40:00	20.574	20.57612	20.574	0
2019-05-01 22:45:00	20.5743	20.57544	20.5743	0
2019-05-01 22:50:00	20.5665	20.57397	20.5665	0
2019-05-01 22:55:00	20.5664	20.57248	20.5664	0
2019-05-01 23:00:00	20.573	20.57231	20.573	0
2019-05-01 23:05:00	20.5664	20.57148	20.5664	0
2019-05-01 23:10:00	20.5663	20.57071	20.5663	0
2019-05-01 23:15:00	20.567	20.57004	20.567	0
2019-05-01 23:20:00	20.5607	20.56882	20.5607	0
2019-05-01 23:25:00	20.5604	20.5675	20.5604	0
2019-05-01 23:30:00	20.5608	20.56618	20.5608	0
2019-05-01 23:35:00	20.5603	20.56478	20.5603	0
2019-05-01 23:40:00	20.5607	20.5642	20.5607	0
2019-05-01 23:45:00	20.561	20.56366	20.561	0
2019-05-01 23:50:00	20.5604	20.5624	20.5604	0
2019-05-01 23:55:00	20.5608	20.56184	20.5608	0
2019-05-02 00:00:00	20.5605	20.56126	20.5605	0
2019-05-02 00:05:00	20.5541	20.55997	20.5541	0
2019-05-02 00:10:00	20.5537	20.55927	20.5537	0
2019-05-02 00:15:00	20.5541	20.55864	20.5541	0
2019-05-02 00:20:00	20.5476	20.55732	20.5476	0
2019-05-02 00:25:00	20.5539	20.55668	20.5539	0
2019-05-02 00:30:00	20.5475	20.55536	20.5475	0
2019-05-02 00:35:00	20.5477	20.55403	20.5477	0
2019-05-02 00:40:00	20.5473	20.55272	20.5473	0
2019-05-02 00:45:00	20.5476	20.5514	20.5476	0
2019-05-02 00:50:00	20.5478	20.55013	20.5478	0
2019-05-02 00:55:00	20.5473	20.54945	20.5473	0
2019-05-02 01:00:00	20.5476	20.54884	20.5476	0
2019-05-02 01:05:00	20.5411	20.54754	20.5411	0
2019-05-02 01:10:00	20.54	20.54678	20.54	0
2019-05-02 01:15:00	20.5405	20.54544	20.5405	0
2019-05-02 01:20:00	20.5408	20.54477	20.5408	0
2019-05-02 01:25:00	20.541	20.5441	20.541	0
2019-05-02 01:30:00	20.534	20.54277	20.534	0
2019-05-02 01:35:00	20.5342	20.54143	20.5342	0
2019-05-02 01:40:00	20.5339	20.54004	20.5339	0
2019-05-02 01:45:00	20.5342	20.53873	20.5342	0
2019-05-02 01:50:00	20.5344	20.53741	20.5344	0
2019-05-02 01:55:00	20.5338	20.53668	20.5338	0
2019-05-02 02:00:00	20.5268	20.53536	20.5268	0
2019-05-02 02:05:00	20.5339	20.5347	20.5339	0
2019-05-02 02:10:00	20.527	20.53332	20.527	0
2019-05-02 02:15:00	20.5267	20.53189	20.5267	0
2019-05-02 02:20:00	20.5265	20.53114	20.5265	0
2019-05-02 02:25:00	20.5271	20.53043	20.5271	0
2019-05-02 02:30:00	20.5267	20.52971	20.5267	0
2019-05-02 02:35:00	20.5199	20.52828	20.5199	0
2019-05-02 02:40:00	20.5204	20.52688	20.5204	0
2019-05-02 02:45:00	20.5208	20.52558	20.5208	0
2019-05-02 02:50:00	20.5203	20.52493	20.5203	0
2019-05-02 02:55:00	20.52	20.52354	20.52	0
2019-05-02 03:00:00	20.5205	20.52289	20.5205	0
2019-05-02 03:05:00	20.5203	20.52225	20.5203	0
2019-05-02 03:10:00	20.514	20.521	20.514	0
2019-05-02 03:15:00	20.5143	20.51972	20.5143	0
2019-05-02 03:20:00	20.5204	20.51909	20.5204	0
2019-05-02 03:25:00	20.5134	20.51844	20.5134	0
2019-05-02 03:30:00	20.5132	20.51772	20.5132	0
2019-05-02 03:35:00	20.5132	20.51696	20.5132	0
2019-05-02 03:40:00	20.5064	20.51557	20.5064	0
2019-05-02 03:45:00	20.5063	20.5142	20.5063	0
2019-05-02 03:50:00	20.5064	20.51279	20.5064	0
2019-05-02 03:55:00	20.5063	20.51139	20.5063	0
2019-05-02 04:00:00	20.5069	20.51068	20.5069	0
2019-05-02 04:05:00	20.5074	20.50999	20.5074	0
2019-05-02 04:10:00	20.5009	20.50804	20.5009	0
2019-05-02 04:15:00	20.5011	20.50681	20.5011	0
2019-05-02 04:20:00	20.5005	20.50554	20.5005	0
2019-05-02 04:25:00	20.4935	20.50357	20.4935	0
2019-05-02 04:30:00	20.4999	20.50292	20.4999	0
2019-05-02 04:35:00	20.4925	20.50154	20.4925	0
2019-05-02 04:40:00	20.4933	20.50023	20.4933	0
2019-05-02 04:45:00	20.4938	20.49898	20.4938	0
2019-05-02 04:50:00	20.4941	20.4977	20.4941	0
2019-05-02 04:55:00	20.4937	20.49633	20.4937	0
2019-05-02 05:00:00	20.494	20.49564	20.494	0
2019-05-02 05:05:00	20.4943	20.49496	20.4943	0
2019-05-02 05:10:00	20.4945	20.49436	20.4945	0
2019-05-02 05:15:00	20.4939	20.4944	20.4939	0
2019-05-02 05:20:00	20.4942	20.49383	20.4942	0
2019-05-02 05:25:00	20.4944	20.49402	20.4944	0
2019-05-02 05:30:00	20.4873	20.49342	20.4873	0
2019-05-02 05:35:00	20.4863	20.49267	20.4863	0
2019-05-02 05:40:00	20.4869	20.49195	20.4869	0
2019-05-02 05:45:00	20.4867	20.49125	20.4867	0
2019-05-02 05:50:00	20.4931	20.49116	20.4931	0
2019-05-02 05:55:00	20.4932	20.49105	20.4932	0
2019-05-02 06:00:00	20.4537	20.48697	20.4537	0
2019-05-02 06:05:00	20.3934	20.47692	20.3934	0
2019-05-02 06:10:00	20.3872	20.46622	20.3872	0
2019-05-02 06:15:00	20.2929	20.44607	20.2929	0
2019-05-02 06:20:00	20.1995	20.41729	20.1995	0
2019-05-02 06:25:00	20.0861	20.37727	20.0861	0
2019-05-02 06:30:00	20.0267	20.33125	20.0267	0
2019-05-02 06:35:00	19.9532	20.2779	19.9532	0
2019-05-02 06:40:00	19.8791	20.2165	19.8791	0
2019-05-02 06:45:00	19.8125	20.14843	19.8125	0
2019-05-02 06:50:00	19.7732	20.08038	19.7732	0
2019-05-02 06:55:00	19.7336	20.0144	19.7336	0
2019-05-02 07:00:00	19.6732	19.943	19.6732	0
2019-05-02 07:05:00	19.6536	19.87907	19.6536	0
2019-05-02 07:10:00	19.6272	19.82184	19.6272	0
2019-05-02 07:15:00	19.6407	19.7773	19.6407	0
2019-05-02 07:20:00	19.6402	19.73865	19.6402	0
2019-05-02 07:25:00	19.6272	19.70605	19.6272	0
2019-05-02 07:30:00	19.614	19.67954	19.614	0
2019-05-02 07:35:00	19.6142	19.65971	19.6142	0
2019-05-02 07:40:00	19.6142	19.64381	19.6142	0
2019-05-02 07:45:00	19.6536	19.63581	19.6536	0
2019-05-02 07:50:00	19.7806	19.64655	19.7806	0
2019-05-02 07:55:00	19.8808	19.66927	19.8808	0
2019-05-02 08:00:00	19.8943	19.69598	19.8943	0
2019-05-02 08:05:00	19.8738	19.71929	19.8738	0
2019-05-02 08:10:00	19.9141	19.74668	19.9141	0
2019-05-02 08:15:00	19.9609	19.78005	19.9609	0
2019-05-02 08:20:00	20.0598	19.82463	20.0598	0
2019-05-02 08:25:00	20.113	19.87451	20.113	0
2019-05-02 08:30:00	20.0869	19.92178	20.0869	0
2019-05-02 08:35:00	20.0673	19.96315	20.0673	0
2019-05-02 08:40:00	20.0608	19.99117	20.0608	0
2019-05-02 08:45:00	20.0403	20.00712	20.0403	0
2019-05-02 08:50:00	20.0533	20.02302	20.0533	0
2019-05-02 08:55:00	20.0471	20.04035	20.0471	0
2019-05-02 09:00:00	20.0534	20.05428	20.0534	0
2019-05-02 09:05:00	20.0671	20.0649	20.0671	0
2019-05-02 09:10:00	20.1008	20.069	20.1008	0
2019-05-02 09:15:00	20.1143	20.06913	20.1143	0
2019-05-02 09:20:00	20.147	20.07514	20.147	0
2019-05-02 09:25:00	20.174	20.08581	20.174	0
2019-05-02 09:30:00	20.1737	20.0971	20.1737	0
2019-05-02 09:35:00	20.1874	20.11181	20.1874	0
2019-05-02 09:40:00	20.187	20.12518	20.187	0
2019-05-02 09:45:00	20.1461	20.13508	20.1461	0
2019-05-02 09:50:00	20.1722	20.14696	20.1722	0
2019-05-02 09:55:00	20.2131	20.16156	20.2131	0
2019-05-02 10:00:00	20.2403	20.17551	20.2403	0
2019-05-02 10:05:00	20.2	20.18408	20.2	0
2019-05-02 10:10:00	20.1671	20.18609	20.1671	0
2019-05-02 10:15:00	20.1601	20.1847	20.1601	0
2019-05-02 10:20:00	20.1531	20.18264	20.1531	0
2019-05-02 10:25:00	20.1803	20.18193	20.1803	0
2019-05-02 10:30:00	20.1868	20.18191	20.1868	0
2019-05-02 10:35:00	20.1799	20.18529	20.1799	0
2019-05-02 10:40:00	20.1792	20.18599	20.1792	0
2019-05-02 10:45:00	20.1792	20.1826	20.1792	0
2019-05-02 10:50:00	20.1654	20.17511	20.1654	0
2019-05-02 10:55:00	20.1857	20.17368	20.1857	0
2019-05-02 11:00:00	20.2198	20.17895	20.2198	0
2019-05-02 11:05:00	20.1997	20.18291	20.1997	0
2019-05-02 11:10:00	20.2002	20.18762	20.2002	0
2019-05-02 11:15:00	20.1806	20.18765	20.1806	0
2019-05-02 11:20:00	20.1663	20.1856	20.1663	0
2019-05-02 11:25:00	20.1735	20.18496	20.1735	0
2019-05-02 11:30:00	20.1667	20.18371	20.1667	0
2019-05-02 11:35:00	20.1471	20.1805	20.1471	0
2019-05-02 11:40:00	20.1469	20.17865	20.1469	0
2019-05-02 11:45:00	20.1539	20.17547	20.1539	0
2019-05-02 11:50:00	20.1535	20.16884	20.1535	0
2019-05-02 11:55:00	20.1932	20.16819	20.1932	0
2019-05-02 12:00:00	20.1804	20.16621	20.1804	0
2019-05-02 12:05:00	20.1674	20.16489	20.1674	0
2019-05-02 12:10:00	20.1542	20.16368	20.1542	0
2019-05-02 12:15:00	20.181	20.16443	20.181	0
2019-05-02 12:20:00	20.1945	20.16721	20.1945	0
2019-05-02 12:25:00	20.1866	20.17116	20.1866	0
2019-05-02 12:30:00	20.1738	20.17385	20.1738	0
2019-05-02 12:35:00	20.1667	20.17513	20.1667	0
2019-05-02 12:40:00	20.2339	20.18317	20.2339	0
2019-05-02 12:45:00	20.2875	20.1926	20.2875	0
2019-05-02 12:50:00	20.3477	20.20933	20.3477	0
2019-05-02 12:55:00	20.3278	20.22537	20.3278	0
2019-05-02 13:00:00	20.2812	20.23807	20.2812	0
2019-05-02 13:05:00	20.2745	20.24742	20.2745	0
2019-05-02 13:10:00	20.3479	20.26276	20.3479	0
2019-05-02 13:15:00	20.388	20.2829	20.388	0
2019-05-02 13:20:00	20.4147	20.30699	20.4147	0
2019-05-02 13:25:00	20.428	20.33312	20.428	0
2019-05-02 13:30:00	20.4414	20.35387	20.4414	0
2019-05-02 13:35:00	20.4614	20.37126	20.4614	0
2019-05-02 13:40:00	20.468	20.38329	20.468	0
2019-05-02 13:45:00	20.4814	20.39865	20.4814	0
2019-05-02 13:50:00	20.4874	20.41927	20.4874	0
2019-05-02 13:55:00	20.4936	20.44118	20.4936	0
2019-05-02 14:00:00	20.5061	20.457	20.5061	0
2019-05-02 14:05:00	20.5129	20.46949	20.5129	0
2019-05-02 14:10:00	20.5196	20.47998	20.5196	0
2019-05-02 14:15:00	20.5195	20.48913	20.5195	0
2019-05-02 14:20:00	20.5323	20.49822	20.5323	0
2019-05-02 14:25:00	20.5325	20.50533	20.5325	0
2019-05-02 14:30:00	20.5387	20.5124	20.5387	0
2019-05-02 14:35:00	20.5397	20.51823	20.5397	0
2019-05-02 14:40:00	20.5463	20.52412	20.5463	0
2019-05-02 14:45:00	20.5463	20.52939	20.5463	0
2019-05-02 14:50:00	20.5529	20.53407	20.5529	0
2019-05-02 14:55:00	20.5595	20.53873	20.5595	0
2019-05-02 15:00:00	20.5595	20.54272	20.5595	0
2019-05-02 15:05:00	20.5602	20.54679	20.5602	0
2019-05-02 15:10:00	20.56	20.54956	20.56	0
2019-05-02 15:15:00	20.5665	20.55296	20.5665	0
2019-05-02 15:20:00	20.5671	20.5558	20.5671	0
2019-05-02 15:25:00	20.5674	20.55857	20.5674	0
2019-05-02 15:30:00	20.5677	20.56071	20.5677	0
2019-05-02 15:35:00	20.5732	20.5634	20.5732	0
2019-05-02 15:40:00	20.5738	20.56549	20.5738	0
2019-05-02 15:45:00	20.5741	20.56695	20.5741	0
2019-05-02 15:50:00	20.5744	20.56844	20.5744	0
2019-05-02 15:55:00	20.5745	20.56987	20.5745	0
2019-05-02 16:00:00	20.5746	20.57133	20.5746	0
2019-05-02 16:05:00	20.5806	20.57274	20.5806	0
2019-05-02 16:10:00	20.5797	20.574	20.5797	0
2019-05-02 16:15:00	20.5729	20.57455	20.5729	0
2019-05-02 16:20:00	20.5736	20.57514	20.5736	0
2019-05-02 16:25:00	20.5735	20.57517	20.5735	0
2019-05-02 16:30:00	20.5806	20.57585	20.5806	0
2019-05-02 16:35:00	20.5809	20.57653	20.5809	0
2019-05-02 16:40:00	20.5804	20.57713	20.5804	0
2019-05-02 16:45:00	20.5795	20.57763	20.5795	0
2019-05-02 16:50:00	20.5802	20.57819	20.5802	0
2019-05-02 16:55:00	20.5873	20.57886	20.5873	0
2019-05-02 17:00:00	20.5797	20.57886	20.5797	0
2019-05-02 17:05:00	20.5796	20.57953	20.5796	0
2019-05-02 17:10:00	20.5797	20.58014	20.5797	0
2019-05-02 17:15:00	20.5798	20.58077	20.5798	0
2019-05-02 17:20:00	20.5804	20.58075	20.5804	0
2019-05-02 17:25:00	20.5808	20.58074	20.5808	0
2019-05-02 17:30:00	20.581	20.5808	20.581	0
2019-05-02 17:35:00	20.5812	20.58097	20.5812	0
2019-05-02 17:40:00	20.5812	20.58107	20.5812	0
2019-05-02 17:45:00	20.5806	20.5804	20.5806	0
2019-05-02 17:50:00	20.5809	20.58052	20.5809	0
2019-05-02 17:55:00	20.5811	20.58067	20.5811	0
2019-05-02 18:00:00	20.5739	20.58009	20.5739	0
2019-05-02 18:05:00	20.5742	20.57953	20.5742	0
2019-05-02 18:10:00	20.5738	20.57887	20.5738	0
2019-05-02 18:15:00	20.5796	20.57875	20.5796	0
2019-05-02 18:20:00	20.5736	20.57801	20.5736	0
2019-05-02 18:25:00	20.5733	20.57722	20.5733	0
2019-05-02 18:30:00	20.5738	20.57648	20.5738	0
2019-05-02 18:35:00	20.5736	20.57578	20.5736	0
2019-05-02 18:40:00	20.574	20.57509	20.574	0
2019-05-02 18:45:00	20.5743	20.57441	20.5743	0
2019-05-02 18:50:00	20.5739	20.57441	20.5739	0
2019-05-02 18:55:00	20.5735	20.57434	20.5735	0
2019-05-02 19:00:00	20.574	20.57436	20.574	0
2019-05-02 19:05:00	20.5742	20.57382	20.5742	0
2019-05-02 19:10:00	20.5737	20.57383	20.5737	0
2019-05-02 19:15:00	20.5734	20.57384	20.5734	0
2019-05-02 19:20:00	20.5732	20.57378	20.5732	0
2019-05-02 19:25:00	20.5738	20.5738	20.5738	0
2019-05-02 19:30:00	20.5736	20.57376	20.5736	0
2019-05-02 19:35:00	20.574	20.57373	20.574	0
2019-05-02 19:40:00	20.5743	20.57377	20.5743	0
2019-05-02 19:45:00	20.5745	20.57387	20.5745	0
2019-05-02 19:50:00	20.5746	20.57393	20.5746	0
2019-05-02 19:55:00	20.5746	20.57397	20.5746	0
2019-05-02 20:00:00	20.568	20.5734	20.568	0
2019-05-02 20:05:00	20.5668	20.57274	20.5668	0
2019-05-02 20:10:00	20.5666	20.57208	20.5666	0
2019-05-02 20:15:00	20.5666	20.57136	20.5666	0
2019-05-02 20:20:00	20.5671	20.57071	20.5671	0
2019-05-02 20:25:00	20.5669	20.57	20.5669	0
2019-05-02 20:30:00	20.5668	20.56925	20.5668	0
2019-05-02 20:35:00	20.5666	20.56846	20.5666	0
2019-05-02 20:40:00	20.5604	20.56704	20.5604	0
2019-05-02 20:45:00	20.5608	20.56566	20.5608	0
2019-05-02 20:50:00	20.561	20.56496	20.561	0
2019-05-02 20:55:00	20.5599	20.56427	20.5599	0
2019-05-02 21:00:00	20.5605	20.56366	20.5605	0
2019-05-02 21:05:00	20.5601	20.56301	20.5601	0
2019-05-02 21:10:00	20.5534	20.56164	20.5534	0
2019-05-02 21:15:00	20.5533	20.56028	20.5533	0
2019-05-02 21:20:00	20.5466	20.55826	20.5466	0
2019-05-02 21:25:00	20.5471	20.55631	20.5471	0
2019-05-02 21:30:00	20.5475	20.55502	20.5475	0
2019-05-02 21:35:00	20.547	20.55364	20.547	0
2019-05-02 21:40:00	20.5467	20.55221	20.5467	0
2019-05-02 21:45:00	20.5465	20.55087	20.5465	0
2019-05-02 21:50:00	20.5464	20.54946	20.5464	0
2019-05-02 21:55:00	20.547	20.54815	20.547	0
2019-05-02 22:00:00	20.5474	20.54755	20.5474	0
2019-05-02 22:05:00	20.5471	20.54693	20.5471	0
2019-05-02 22:10:00	20.5474	20.54701	20.5474	0
2019-05-02 22:15:00	20.5477	20.54707	20.5477	0
2019-05-02 22:20:00	20.5406	20.54638	20.5406	0
2019-05-02 22:25:00	20.5476	20.54644	20.5476	0
2019-05-02 22:30:00	20.5411	20.54588	20.5411	0
2019-05-02 22:35:00	20.5405	20.54528	20.5405	0
2019-05-02 22:40:00	20.5403	20.54467	20.5403	0
2019-05-02 22:45:00	20.5395	20.54392	20.5395	0
2019-05-02 22:50:00	20.5402	20.5432	20.5402	0
2019-05-02 22:55:00	20.5333	20.54182	20.5333	0
2019-05-02 23:00:00	20.5332	20.5404	20.5332	0
2019-05-02 23:05:00	20.5338	20.53901	20.5338	0
2019-05-02 23:10:00	20.5334	20.53829	20.5334	0
2019-05-02 23:15:00	20.5327	20.5368	20.5327	0
2019-05-02 23:20:00	20.5334	20.53603	20.5334	0
2019-05-02 23:25:00	20.5339	20.53537	20.5339	0
2019-05-02 23:30:00	20.533	20.53464	20.533	0
2019-05-02 23:35:00	20.5329	20.53398	20.5329	0
2019-05-02 23:40:00	20.5336	20.53332	20.5336	0
2019-05-02 23:45:00	20.5273	20.53272	20.5273	0
2019-05-02 23:50:00	20.5276	20.53216	20.5276	0
2019-05-02 23:55:00	20.5206	20.53084	20.5206	0
2019-05-03 00:00:00	20.5208	20.52958	20.5208	0
2019-05-03 00:05:00	20.5198	20.52829	20.5198	0
2019-05-03 00:10:00	20.5192	20.52687	20.5192	0
2019-05-03 00:15:00	20.52	20.52548	20.52	0
2019-05-03 00:20:00	20.5193	20.52411	20.5193	0
2019-05-03 00:25:00	20.52	20.52282	20.52	0
2019-05-03 00:30:00	20.52	20.52146	20.52	0
2019-05-03 00:35:00	20.5205	20.52078	20.5205	0
2019-05-03 00:40:00	20.5201	20.52003	20.5201	0
2019-05-03 00:45:00	20.5206	20.52003	20.5206	0
2019-05-03 00:50:00	20.5209	20.52004	20.5209	0
2019-05-03 00:55:00	20.5144	20.5195	20.5144	0
2019-05-03 01:00:00	20.5205	20.51963	20.5205	0
2019-05-03 01:05:00	20.5208	20.51971	20.5208	0
2019-05-03 01:10:00	20.5138	20.51916	20.5138	0
2019-05-03 01:15:00	20.5141	20.51857	20.5141	0
2019-05-03 01:20:00	20.5138	20.51795	20.5138	0
2019-05-03 01:25:00	20.5141	20.51731	20.5141	0
2019-05-03 01:30:00	20.5077	20.51607	20.5077	0
2019-05-03 01:35:00	20.5071	20.51472	20.5071	0
2019-05-03 01:40:00	20.5075	20.51338	20.5075	0
2019-05-03 01:45:00	20.507	20.51264	20.507	0
2019-05-03 01:50:00	20.5141	20.512	20.5141	0
2019-05-03 01:55:00	20.5069	20.51061	20.5069	0
2019-05-03 02:00:00	20.5074	20.50997	20.5074	0
2019-05-03 02:05:00	20.5071	20.50927	20.5071	0
2019-05-03 02:10:00	20.5074	20.50863	20.5074	0
2019-05-03 02:15:00	20.5071	20.50793	20.5071	0
2019-05-03 02:20:00	20.5062	20.50778	20.5062	0
2019-05-03 02:25:00	20.5062	20.50769	20.5062	0
2019-05-03 02:30:00	20.5069	20.50763	20.5069	0
2019-05-03 02:35:00	20.5068	20.50761	20.5068	0
2019-05-03 02:40:00	20.5072	20.50692	20.5072	0
2019-05-03 02:45:00	20.5075	20.50698	20.5075	0
2019-05-03 02:50:00	20.507	20.50694	20.507	0
2019-05-03 02:55:00	20.5001	20.50624	20.5001	0
2019-05-03 03:00:00	20.5067	20.50617	20.5067	0
2019-05-03 03:05:00	20.5005	20.50551	20.5005	0
2019-05-03 03:10:00	20.5008	20.50497	20.5008	0
2019-05-03 03:15:00	20.501	20.50445	20.501	0
2019-05-03 03:20:00	20.5012	20.50388	20.5012	0
2019-05-03 03:25:00	20.5007	20.50327	20.5007	0
2019-05-03 03:30:00	20.5009	20.50264	20.5009	0
2019-05-03 03:35:00	20.5006	20.50195	20.5006	0
2019-05-03 03:40:00	20.4935	20.5006	20.4935	0
2019-05-03 03:45:00	20.5001	20.5006	20.5001	0
2019-05-03 03:50:00	20.5005	20.49998	20.5005	0
2019-05-03 03:55:00	20.4942	20.49935	20.4942	0
2019-05-03 04:00:00	20.5004	20.49931	20.5004	0
2019-05-03 04:05:00	20.4928	20.49849	20.4928	0
2019-05-03 04:10:00	20.4928	20.49765	20.4928	0
2019-05-03 04:15:00	20.4935	20.49693	20.4935	0
2019-05-03 04:20:00	20.4939	20.49623	20.4939	0
2019-05-03 04:25:00	20.4935	20.49552	20.4935	0
2019-05-03 04:30:00	20.4933	20.4955	20.4933	0
2019-05-03 04:35:00	20.4931	20.4948	20.4931	0
2019-05-03 04:40:00	20.493	20.49405	20.493	0
2019-05-03 04:45:00	20.4936	20.49399	20.4936	0
2019-05-03 04:50:00	20.494	20.49335	20.494	0
2019-05-03 04:55:00	20.4936	20.49343	20.4936	0
2019-05-03 05:00:00	20.494	20.49355	20.494	0
2019-05-03 05:05:00	20.4937	20.49357	20.4937	0
2019-05-03 05:10:00	20.4941	20.49359	20.4941	0
2019-05-03 05:15:00	20.4943	20.49367	20.4943	0
2019-05-03 05:20:00	20.4945	20.49379	20.4945	0
2019-05-03 05:25:00	20.4939	20.49387	20.4939	0
2019-05-03 05:30:00	20.4935	20.49392	20.4935	0
2019-05-03 05:35:00	20.4939	20.49395	20.4939	0
2019-05-03 05:40:00	20.4935	20.4939	20.4935	0
2019-05-03 05:45:00	20.494	20.49394	20.494	0
2019-05-03 05:50:00	20.4936	20.4939	20.4936	0
2019-05-03 05:55:00	20.4806	20.49259	20.4806	0
2019-05-03 06:00:00	20.4869	20.49187	20.4869	0
2019-05-03 06:05:00	20.494	20.49184	20.494	0
2019-05-03 06:10:00	20.4942	20.49181	20.4942	0
2019-05-03 06:15:00	20.4932	20.49174	20.4932	0
2019-05-03 06:20:00	20.4931	20.4917	20.4931	0
2019-05-03 06:25:00	20.493	20.49161	20.493	0
2019-05-03 06:30:00	20.4931	20.49157	20.4931	0
2019-05-03 06:35:00	20.4996	20.49213	20.4996	0
2019-05-03 06:40:00	20.4936	20.49213	20.4936	0
2019-05-03 06:45:00	20.494	20.49347	20.494	0
2019-05-03 06:50:00	20.4997	20.49475	20.4997	0
2019-05-03 06:55:00	20.4998	20.49533	20.4998	0
2019-05-03 07:00:00	20.5003	20.49594	20.5003	0
2019-05-03 07:05:00	20.5074	20.49736	20.5074	0
2019-05-03 07:10:00	20.5076	20.49881	20.5076	0
2019-05-03 07:15:00	20.5078	20.50029	20.5078	0
2019-05-03 07:20:00	20.5079	20.50177	20.5079	0
2019-05-03 07:25:00	20.5074	20.50255	20.5074	0
2019-05-03 07:30:00	20.5076	20.50395	20.5076	0
2019-05-03 07:35:00	20.5078	20.50533	20.5078	0
2019-05-03 07:40:00	20.5079	20.50615	20.5079	0
2019-05-03 07:45:00	20.5073	20.5069	20.5073	0
2019-05-03 07:50:00	20.5076	20.50763	20.5076	0
2019-05-03 07:55:00	20.5072	20.50761	20.5072	0
2019-05-03 08:00:00	20.4935	20.5062	20.4935	0
2019-05-03 08:05:00	20.4539	20.50081	20.4539	0
2019-05-03 08:10:00	20.4202	20.49204	20.4202	0
2019-05-03 08:15:00	20.4132	20.48262	20.4132	0
2019-05-03 08:20:00	20.4198	20.47384	20.4198	0
2019-05-03 08:25:00	20.453	20.46836	20.453	0
2019-05-03 08:30:00	20.4729	20.46486	20.4729	0
2019-05-03 08:35:00	20.4669	20.46082	20.4669	0
2019-05-03 08:40:00	20.4206	20.45212	20.4206	0
2019-05-03 08:45:00	20.4209	20.44349	20.4209	0
2019-05-03 08:50:00	20.4144	20.43558	20.4144	0
2019-05-03 08:55:00	20.4138	20.43157	20.4138	0
2019-05-03 09:00:00	20.3941	20.42896	20.3941	0
2019-05-03 09:05:00	20.387	20.42634	20.387	0
2019-05-03 09:10:00	20.3933	20.42369	20.3933	0
2019-05-03 09:15:00	20.3872	20.41711	20.3872	0
2019-05-03 09:20:00	20.3741	20.40723	20.3741	0
2019-05-03 09:25:00	20.381	20.39864	20.381	0
2019-05-03 09:30:00	20.4411	20.40069	20.4411	0
2019-05-03 09:35:00	20.4672	20.40532	20.4672	0
2019-05-03 09:40:00	20.4935	20.41323	20.4935	0
2019-05-03 09:45:00	20.4933	20.42118	20.4933	0
2019-05-03 09:50:00	20.4938	20.43115	20.4938	0
2019-05-03 09:55:00	20.5001	20.44246	20.5001	0
2019-05-03 10:00:00	20.506	20.45373	20.506	0
2019-05-03 10:05:00	20.5055	20.46556	20.5055	0
2019-05-03 10:10:00	20.5264	20.48079	20.5264	0
2019-05-03 10:15:00	20.5404	20.49673	20.5404	0
2019-05-03 10:20:00	20.5474	20.50736	20.5474	0
2019-05-03 10:25:00	20.5476	20.5154	20.5476	0
2019-05-03 10:30:00	20.5405	20.5201	20.5405	0
2019-05-03 10:35:00	20.5341	20.52418	20.5341	0
2019-05-03 10:40:00	20.5477	20.52957	20.5477	0
2019-05-03 10:45:00	20.5471	20.53427	20.5471	0
2019-05-03 10:50:00	20.5468	20.53835	20.5468	0
2019-05-03 10:55:00	20.5527	20.54307	20.5527	0
2019-05-03 11:00:00	20.5529	20.54572	20.5529	0
2019-05-03 11:05:00	20.5536	20.54704	20.5536	0
2019-05-03 11:10:00	20.5406	20.54636	20.5406	0
2019-05-03 11:15:00	20.5397	20.54557	20.5397	0
2019-05-03 11:20:00	20.5536	20.54688	20.5536	0
2019-05-03 11:25:00	20.5535	20.54882	20.5535	0
2019-05-03 11:30:00	20.5533	20.54938	20.5533	0
2019-05-03 11:35:00	20.5598	20.55065	20.5598	0
2019-05-03 11:40:00	20.5598	20.55195	20.5598	0
2019-05-03 11:45:00	20.5604	20.55272	20.5604	0
2019-05-03 11:50:00	20.5601	20.55344	20.5601	0
2019-05-03 11:55:00	20.5593	20.55401	20.5593	0
2019-05-03 12:00:00	20.5594	20.55589	20.5594	0
2019-05-03 12:05:00	20.5594	20.55786	20.5594	0
2019-05-03 12:10:00	20.5601	20.55851	20.5601	0
2019-05-03 12:15:00	20.5606	20.55922	20.5606	0
2019-05-03 12:20:00	20.5476	20.55865	20.5476	0
2019-05-03 12:25:00	20.5011	20.55278	20.5011	0
2019-05-03 12:30:00	20.4945	20.54625	20.4945	0
2019-05-03 12:35:00	20.4679	20.537	20.4679	0
2019-05-03 12:40:00	20.488	20.52979	20.488	0
2019-05-03 12:45:00	20.4941	20.52327	20.4941	0
2019-05-03 12:50:00	20.4877	20.5161	20.4877	0
2019-05-03 12:55:00	20.4945	20.50961	20.4945	0
2019-05-03 13:00:00	20.4879	20.50239	20.4879	0
2019-05-03 13:05:00	20.4613	20.49246	20.4613	0
2019-05-03 13:10:00	20.4413	20.48183	20.4413	0
2019-05-03 13:15:00	20.468	20.47852	20.468	0
2019-05-03 13:20:00	20.5214	20.48121	20.5214	0
2019-05-03 13:25:00	20.5347	20.48789	20.5347	0
2019-05-03 13:30:00	20.5414	20.49323	20.5414	0
2019-05-03 13:35:00	20.5407	20.49789	20.5407	0
2019-05-03 13:40:00	20.5403	20.50315	20.5403	0
2019-05-03 13:45:00	20.5473	20.50843	20.5473	0
2019-05-03 13:50:00	20.5409	20.51373	20.5409	0
2019-05-03 13:55:00	20.5478	20.52238	20.5478	0
2019-05-03 14:00:00	20.5545	20.5337	20.5545	0
2019-05-03 14:05:00	20.5608	20.54298	20.5608	0
2019-05-03 14:10:00	20.561	20.54694	20.561	0
2019-05-03 14:15:00	20.5611	20.54958	20.5611	0
2019-05-03 14:20:00	20.5612	20.55156	20.5612	0
2019-05-03 14:25:00	20.568	20.55429	20.568	0
2019-05-03 14:30:00	20.568	20.55706	20.568	0
2019-05-03 14:35:00	20.568	20.55913	20.568	0
2019-05-03 14:40:00	20.5681	20.56185	20.5681	0
2019-05-03 14:45:00	20.5614	20.56321	20.5614	0
2019-05-03 14:50:00	20.5675	20.56451	20.5675	0
2019-05-03 14:55:00	20.567	20.56513	20.567	0
2019-05-03 15:00:00	20.5674	20.56577	20.5674	0
2019-05-03 15:05:00	20.5677	20.56643	20.5677	0
2019-05-03 15:10:00	20.5673	20.56704	20.5673	0
2019-05-03 15:15:00	20.567	20.56694	20.567	0
2019-05-03 15:20:00	20.5668	20.56682	20.5668	0
2019-05-03 15:25:00	20.5673	20.56675	20.5673	0
2019-05-03 15:30:00	20.5669	20.56663	20.5669	0
2019-05-03 15:35:00	20.5673	20.56722	20.5673	0
2019-05-03 15:40:00	20.5669	20.56716	20.5669	0
2019-05-03 15:45:00	20.5673	20.56719	20.5673	0
2019-05-03 15:50:00	20.5676	20.56721	20.5676	0
2019-05-03 15:55:00	20.5678	20.56722	20.5678	0
2019-05-03 16:00:00	20.56	20.56649	20.56	0
2019-05-03 16:05:00	20.5605	20.56584	20.5605	0
2019-05-03 16:10:00	20.5608	20.56524	20.5608	0
2019-05-03 16:15:00	20.561	20.56461	20.561	0
2019-05-03 16:20:00	20.5605	20.56397	20.5605	0
2019-05-03 16:25:00	20.5608	20.56332	20.5608	0
2019-05-03 16:30:00	20.561	20.56273	20.561	0
2019-05-03 16:35:00	20.5606	20.56206	20.5606	0
2019-05-03 16:40:00	20.5604	20.56134	20.5604	0
2019-05-03 16:45:00	20.5601	20.56057	20.5601	0
2019-05-03 16:50:00	20.5605	20.56062	20.5605	0
2019-05-03 16:55:00	20.5603	20.5606	20.5603	0
2019-05-03 17:00:00	20.5607	20.56059	20.5607	0
2019-05-03 17:05:00	20.5603	20.56052	20.5603	0
2019-05-03 17:10:00	20.5535	20.55982	20.5535	0
2019-05-03 17:15:00	20.5539	20.55913	20.5539	0
2019-05-03 17:20:00	20.5537	20.5584	20.5537	0
2019-05-03 17:25:00	20.5528	20.55762	20.5528	0
2019-05-03 17:30:00	20.5528	20.55686	20.5528	0
2019-05-03 17:35:00	20.5535	20.5562	20.5535	0
2019-05-03 17:40:00	20.5466	20.55481	20.5466	0
2019-05-03 17:45:00	20.5471	20.55349	20.5471	0
2019-05-03 17:50:00	20.5475	20.55217	20.5475	0
2019-05-03 17:55:00	20.5477	20.55091	20.5477	0
2019-05-03 18:00:00	20.5478	20.55034	20.5478	0
2019-05-03 18:05:00	20.5479	20.54974	20.5479	0
2019-05-03 18:10:00	20.548	20.54917	20.548	0
2019-05-03 18:15:00	20.5473	20.54862	20.5473	0
2019-05-03 18:20:00	20.5469	20.54803	20.5469	0
2019-05-03 18:25:00	20.5473	20.54741	20.5473	0
2019-05-03 18:30:00	20.5469	20.54744	20.5469	0
2019-05-03 18:35:00	20.5473	20.54746	20.5473	0
2019-05-03 18:40:00	20.5402	20.54673	20.5402	0
2019-05-03 18:45:00	20.54	20.54596	20.54	0
2019-05-03 18:50:00	20.5398	20.54516	20.5398	0
2019-05-03 18:55:00	20.5397	20.54434	20.5397	0
2019-05-03 19:00:00	20.5336	20.5429	20.5336	0
2019-05-03 19:05:00	20.5334	20.54151	20.5334	0
2019-05-03 19:10:00	20.5338	20.5402	20.5338	0
2019-05-03 19:15:00	20.5342	20.53889	20.5342	0
2019-05-03 19:20:00	20.5344	20.53764	20.5344	0
2019-05-03 19:25:00	20.5273	20.53564	20.5273	0
2019-05-03 19:30:00	20.5335	20.53497	20.5335	0
2019-05-03 19:35:00	20.5327	20.53424	20.5327	0
2019-05-03 19:40:00	20.5328	20.53354	20.5328	0
2019-05-03 19:45:00	20.5268	20.53225	20.5268	0
2019-05-03 19:50:00	20.5267	20.53156	20.5267	0
2019-05-03 19:55:00	20.5272	20.53094	20.5272	0
2019-05-03 20:00:00	20.5203	20.52959	20.5203	0
2019-05-03 20:05:00	20.5207	20.52824	20.5207	0
2019-05-03 20:10:00	20.5203	20.52683	20.5203	0
2019-05-03 20:15:00	20.5207	20.52617	20.5207	0
2019-05-03 20:20:00	20.5209	20.52491	20.5209	0
2019-05-03 20:25:00	20.5211	20.52375	20.5211	0
2019-05-03 20:30:00	20.5212	20.52259	20.5212	0
2019-05-03 20:35:00	20.5206	20.52197	20.5206	0
2019-05-03 20:40:00	20.5209	20.52139	20.5209	0
2019-05-03 20:45:00	20.5211	20.52078	20.5211	0
2019-05-03 20:50:00	20.5145	20.5202	20.5145	0
2019-05-03 20:55:00	20.52	20.52013	20.52	0
2019-05-03 21:00:00	20.5132	20.51942	20.5132	0
2019-05-03 21:05:00	20.5137	20.51872	20.5137	0
2019-05-03 21:10:00	20.5134	20.51797	20.5134	0
2019-05-03 21:15:00	20.5139	20.51725	20.5139	0
2019-05-03 21:20:00	20.513	20.51643	20.513	0
2019-05-03 21:25:00	20.5129	20.51566	20.5129	0
2019-05-03 21:30:00	20.5062	20.51419	20.5062	0
2019-05-03 21:35:00	20.5069	20.51277	20.5069	0
2019-05-03 21:40:00	20.5073	20.51205	20.5073	0
2019-05-03 21:45:00	20.5069	20.51074	20.5069	0
2019-05-03 21:50:00	20.5073	20.51015	20.5073	0
2019-05-03 21:55:00	20.5009	20.50887	20.5009	0
2019-05-03 22:00:00	20.5004	20.50757	20.5004	0
2019-05-03 22:05:00	20.5074	20.50692	20.5074	0
2019-05-03 22:10:00	20.4997	20.50559	20.4997	0
2019-05-03 22:15:00	20.4997	20.50427	20.4997	0
2019-05-03 22:20:00	20.5003	20.50368	20.5003	0
2019-05-03 22:25:00	20.4933	20.50232	20.4933	0
2019-05-03 22:30:00	20.4938	20.50097	20.4938	0
2019-05-03 22:35:00	20.5008	20.50036	20.5008	0
2019-05-03 22:40:00	20.4937	20.499	20.4937	0
2019-05-03 22:45:00	20.494	20.49831	20.494	0
2019-05-03 22:50:00	20.4943	20.4977	20.4943	0
2019-05-03 22:55:00	20.4945	20.49641	20.4945	0
2019-05-03 23:00:00	20.4939	20.49583	20.4939	0
2019-05-03 23:05:00	20.4942	20.49528	20.4942	0
2019-05-03 23:10:00	20.4938	20.49463	20.4938	0
2019-05-03 23:15:00	20.4868	20.49398	20.4868	0
2019-05-03 23:20:00	20.4873	20.49333	20.4873	0
2019-05-03 23:25:00	20.487	20.49195	20.487	0
2019-05-03 23:30:00	20.4807	20.49065	20.4807	0
2019-05-03 23:35:00	20.4803	20.48928	20.4803	0
2019-05-03 23:40:00	20.4801	20.48786	20.4801	0
2019-05-03 23:45:00	20.4799	20.4864	20.4799	0
2019-05-03 23:50:00	20.4804	20.48505	20.4804	0
2019-05-03 23:55:00	20.4808	20.48371	20.4808	0
2019-05-04 00:00:00	20.4803	20.48236	20.4803	0
2019-05-04 00:05:00	20.474	20.48108	20.474	0
2019-05-04 00:10:00	20.4736	20.47971	20.4736	0
2019-05-04 00:15:00	20.4673	20.47774	20.4673	0
2019-05-04 00:20:00	20.4669	20.47636	20.4669	0
2019-05-04 00:25:00	20.4668	20.47501	20.4668	0
2019-05-04 00:30:00	20.4672	20.47372	20.4672	0
2019-05-04 00:35:00	20.467	20.47243	20.467	0
2019-05-04 00:40:00	20.4668	20.47107	20.4668	0
2019-05-04 00:45:00	20.466	20.46959	20.466	0
2019-05-04 00:50:00	20.4601	20.46757	20.4601	0
2019-05-04 00:55:00	20.4606	20.46623	20.4606	0
2019-05-04 01:00:00	20.4536	20.46423	20.4536	0
2019-05-04 01:05:00	20.4535	20.46285	20.4535	0
2019-05-04 01:10:00	20.4532	20.46148	20.4532	0
2019-05-04 01:15:00	20.4538	20.46018	20.4538	0
2019-05-04 01:20:00	20.4474	20.4582	20.4474	0
2019-05-04 01:25:00	20.4477	20.45627	20.4477	0
2019-05-04 01:30:00	20.4404	20.45363	20.4404	0
2019-05-04 01:35:00	20.4401	20.45104	20.4401	0
2019-05-04 01:40:00	20.4399	20.44902	20.4399	0
2019-05-04 01:45:00	20.4404	20.447	20.4404	0
2019-05-04 01:50:00	20.4407	20.44571	20.4407	0
2019-05-04 01:55:00	20.4404	20.4444	20.4404	0
2019-05-04 02:00:00	20.4334	20.44242	20.4334	0
2019-05-04 02:05:00	20.4339	20.44043	20.4339	0
2019-05-04 02:10:00	20.4342	20.43911	20.4342	0
2019-05-04 02:15:00	20.427	20.43704	20.427	0
2019-05-04 02:20:00	20.4274	20.43574	20.4274	0
2019-05-04 02:25:00	20.4269	20.43442	20.4269	0
2019-05-04 02:30:00	20.4266	20.43309	20.4266	0
2019-05-04 02:35:00	20.4271	20.43176	20.4271	0
2019-05-04 02:40:00	20.4203	20.42972	20.4203	0
2019-05-04 02:45:00	20.4206	20.42774	20.4206	0
2019-05-04 02:50:00	20.4209	20.42649	20.4209	0
2019-05-04 02:55:00	20.4144	20.42454	20.4144	0
2019-05-04 03:00:00	20.4212	20.42324	20.4212	0
2019-05-04 03:05:00	20.414	20.42194	20.414	0
2019-05-04 03:10:00	20.4143	20.42063	20.4143	0
2019-05-04 03:15:00	20.4144	20.41938	20.4144	0
2019-05-04 03:20:00	20.4145	20.41817	20.4145	0
2019-05-04 03:25:00	20.4079	20.41625	20.4079	0
2019-05-04 03:30:00	20.4079	20.41501	20.4079	0
2019-05-04 03:35:00	20.408	20.41375	20.408	0
2019-05-04 03:40:00	20.4073	20.41239	20.4073	0
2019-05-04 03:45:00	20.4076	20.41171	20.4076	0
2019-05-04 03:50:00	20.4077	20.41036	20.4077	0
2019-05-04 03:55:00	20.4078	20.40974	20.4078	0
2019-05-04 04:00:00	20.4	20.40831	20.4	0
2019-05-04 04:05:00	20.4	20.40687	20.4	0
2019-05-04 04:10:00	20.4004	20.40546	20.4004	0
2019-05-04 04:15:00	20.4008	20.40475	20.4008	0
2019-05-04 04:20:00	20.3943	20.40339	20.3943	0
2019-05-04 04:25:00	20.4004	20.40263	20.4004	0
2019-05-04 04:30:00	20.4008	20.40198	20.4008	0
2019-05-04 04:35:00	20.3943	20.40065	20.3943	0
2019-05-04 04:40:00	20.3938	20.39926	20.3938	0
2019-05-04 04:45:00	20.3936	20.39784	20.3936	0
2019-05-04 04:50:00	20.394	20.39724	20.394	0
2019-05-04 04:55:00	20.3942	20.39666	20.3942	0
2019-05-04 05:00:00	20.3937	20.39599	20.3937	0
2019-05-04 05:05:00	20.3941	20.39532	20.3941	0
2019-05-04 05:10:00	20.3943	20.39532	20.3943	0
2019-05-04 05:15:00	20.3938	20.39466	20.3938	0
2019-05-04 05:20:00	20.3941	20.39399	20.3941	0
2019-05-04 05:25:00	20.3943	20.39399	20.3943	0
2019-05-04 05:30:00	20.3871	20.39332	20.3871	0
2019-05-04 05:35:00	20.3874	20.3927	20.3874	0
2019-05-04 05:40:00	20.3876	20.39206	20.3876	0
2019-05-04 05:45:00	20.3878	20.39142	20.3878	0
2019-05-04 05:50:00	20.3872	20.39077	20.3872	0
2019-05-04 05:55:00	20.3868	20.39004	20.3868	0
2019-05-04 06:00:00	20.3866	20.38927	20.3866	0
2019-05-04 06:05:00	20.3938	20.38927	20.3938	0
2019-05-04 06:10:00	20.3941	20.38927	20.3941	0
2019-05-04 06:15:00	20.3943	20.38927	20.3943	0
2019-05-04 06:20:00	20.3939	20.38995	20.3939	0
2019-05-04 06:25:00	20.3942	20.39063	20.3942	0
2019-05-04 06:30:00	20.4005	20.39192	20.4005	0
2019-05-04 06:35:00	20.4008	20.39322	20.4008	0
2019-05-04 06:40:00	20.401	20.3946	20.401	0
2019-05-04 06:45:00	20.4011	20.39603	20.4011	0
2019-05-04 06:50:00	20.4005	20.39742	20.4005	0
2019-05-04 06:55:00	20.4008	20.39812	20.4008	0
2019-05-04 07:00:00	20.401	20.39881	20.401	0
2019-05-04 07:05:00	20.4011	20.39949	20.4011	0
2019-05-04 07:10:00	20.4012	20.40022	20.4012	0
2019-05-04 07:15:00	20.4079	20.40159	20.4079	0
2019-05-04 07:20:00	20.408	20.40234	20.408	0
2019-05-04 07:25:00	20.4147	20.40373	20.4147	0
2019-05-04 07:30:00	20.408	20.40443	20.408	0
2019-05-04 07:35:00	20.4147	20.40579	20.4147	0
2019-05-04 07:40:00	20.414	20.40714	20.414	0
2019-05-04 07:45:00	20.4137	20.40843	20.4137	0
2019-05-04 07:50:00	20.4074	20.40907	20.4074	0
2019-05-04 07:55:00	20.4076	20.40972	20.4076	0
2019-05-04 08:00:00	20.4139	20.41099	20.4139	0
2019-05-04 08:05:00	20.4135	20.41155	20.4135	0
2019-05-04 08:10:00	20.4139	20.41214	20.4139	0
2019-05-04 08:15:00	20.4209	20.41276	20.4209	0
2019-05-04 08:20:00	20.4211	20.41407	20.4211	0
2019-05-04 08:25:00	20.4278	20.41538	20.4278	0
2019-05-04 08:30:00	20.4279	20.41677	20.4279	0
2019-05-04 08:35:00	20.4267	20.41807	20.4267	0
2019-05-04 08:40:00	20.4205	20.41938	20.4205	0
2019-05-04 08:45:00	20.4275	20.42137	20.4275	0
2019-05-04 08:50:00	20.4277	20.42275	20.4277	0
2019-05-04 08:55:00	20.4273	20.42413	20.4273	0
2019-05-04 09:00:00	20.4275	20.42549	20.4275	0
2019-05-04 09:05:00	20.4344	20.42684	20.4344	0
2019-05-04 09:10:00	20.4412	20.42885	20.4412	0
2019-05-04 09:15:00	20.4412	20.43019	20.4412	0
2019-05-04 09:20:00	20.4413	20.43153	20.4413	0
2019-05-04 09:25:00	20.4408	20.43294	20.4408	0
2019-05-04 09:30:00	20.4403	20.43492	20.4403	0
2019-05-04 09:35:00	20.4407	20.43624	20.4407	0
2019-05-04 09:40:00	20.4409	20.43756	20.4409	0
2019-05-04 09:45:00	20.4411	20.43894	20.4411	0
2019-05-04 09:50:00	20.4412	20.44031	20.4412	0
2019-05-04 09:55:00	20.4413	20.441	20.4413	0
2019-05-04 10:00:00	20.4406	20.44094	20.4406	0
2019-05-04 10:05:00	20.447	20.44152	20.447	0
2019-05-04 10:10:00	20.4474	20.44213	20.4474	0
2019-05-04 10:15:00	20.4476	20.44281	20.4476	0
2019-05-04 10:20:00	20.4478	20.44356	20.4478	0
2019-05-04 10:25:00	20.4472	20.44421	20.4472	0
2019-05-04 10:30:00	20.4475	20.44487	20.4475	0
2019-05-04 10:35:00	20.4471	20.44547	20.4471	0
2019-05-04 10:40:00	20.4469	20.44604	20.4469	0
2019-05-04 10:45:00	20.4468	20.44659	20.4468	0
2019-05-04 10:50:00	20.4472	20.44725	20.4472	0
2019-05-04 10:55:00	20.4463	20.44718	20.4463	0
2019-05-04 11:00:00	20.4469	20.44713	20.4469	0
2019-05-04 11:05:00	20.4473	20.4471	20.4473	0
2019-05-04 11:10:00	20.4543	20.44775	20.4543	0
2019-05-04 11:15:00	20.4544	20.44847	20.4544	0
2019-05-04 11:20:00	20.4533	20.44905	20.4533	0
2019-05-04 11:25:00	20.4538	20.44972	20.4538	0
2019-05-04 11:30:00	20.4541	20.45044	20.4541	0
2019-05-04 11:35:00	20.4531	20.45107	20.4531	0
2019-05-04 11:40:00	20.4537	20.45172	20.4537	0
2019-05-04 11:45:00	20.4541	20.4525	20.4541	0
2019-05-04 11:50:00	20.4543	20.45324	20.4543	0
2019-05-04 11:55:00	20.4544	20.45395	20.4544	0
2019-05-04 12:00:00	20.4545	20.45397	20.4545	0
2019-05-04 12:05:00	20.4546	20.45399	20.4546	0
2019-05-04 12:10:00	20.4541	20.45407	20.4541	0
2019-05-04 12:15:00	20.4538	20.45407	20.4538	0
2019-05-04 12:20:00	20.4534	20.454	20.4534	0
2019-05-04 12:25:00	20.4533	20.45402	20.4533	0
2019-05-04 12:30:00	20.4532	20.45397	20.4532	0
2019-05-04 12:35:00	20.4537	20.45393	20.4537	0
2019-05-04 12:40:00	20.4541	20.45391	20.4541	0
2019-05-04 12:45:00	20.4536	20.45383	20.4536	0
2019-05-04 12:50:00	20.454	20.45378	20.454	0
2019-05-04 12:55:00	20.4543	20.45375	20.4543	0
2019-05-04 13:00:00	20.4544	20.45378	20.4544	0
2019-05-04 13:05:00	20.4538	20.45378	20.4538	0
2019-05-04 13:10:00	20.4535	20.45379	20.4535	0
2019-05-04 13:15:00	20.4539	20.45385	20.4539	0
2019-05-04 13:20:00	20.4535	20.45388	20.4535	0
2019-05-04 13:25:00	20.4533	20.45384	20.4533	0
2019-05-04 13:30:00	20.4532	20.45375	20.4532	0
2019-05-04 13:35:00	20.4525	20.45364	20.4525	0
2019-05-04 13:40:00	20.4533	20.45357	20.4533	0
2019-05-04 13:45:00	20.4538	20.45352	20.4538	0
2019-05-04 13:50:00	20.4601	20.45409	20.4601	0
2019-05-04 13:55:00	20.4539	20.4541	20.4539	0
2019-05-04 14:00:00	20.4602	20.45477	20.4602	0
2019-05-04 14:05:00	20.4606	20.45544	20.4606	0
2019-05-04 14:10:00	20.4542	20.45551	20.4542	0
2019-05-04 14:15:00	20.4611	20.45629	20.4611	0
2019-05-04 14:20:00	20.4533	20.4563	20.4533	0
2019-05-04 14:25:00	20.4531	20.45636	20.4531	0
2019-05-04 14:30:00	20.4537	20.4564	20.4537	0
2019-05-04 14:35:00	20.4541	20.45643	20.4541	0
2019-05-04 14:40:00	20.4543	20.45585	20.4543	0
2019-05-04 14:45:00	20.4478	20.45524	20.4478	0
2019-05-04 14:50:00	20.4479	20.45401	20.4479	0
2019-05-04 14:55:00	20.4474	20.45269	20.4474	0
2019-05-04 15:00:00	20.4476	20.45203	20.4476	0
2019-05-04 15:05:00	20.4404	20.44996	20.4404	0
2019-05-04 15:10:00	20.4401	20.44864	20.4401	0
2019-05-04 15:15:00	20.4405	20.44738	20.4405	0
2019-05-04 15:20:00	20.4408	20.44609	20.4408	0
2019-05-04 15:25:00	20.4404	20.44472	20.4404	0
2019-05-04 15:30:00	20.4407	20.44336	20.4407	0
2019-05-04 15:35:00	20.4337	20.44195	20.4337	0
2019-05-04 15:40:00	20.4334	20.4405	20.4334	0
2019-05-04 15:45:00	20.4339	20.43915	20.4339	0
2019-05-04 15:50:00	20.4268	20.43707	20.4268	0
2019-05-04 15:55:00	20.4272	20.43575	20.4272	0
2019-05-04 16:00:00	20.4275	20.43449	20.4275	0
2019-05-04 16:05:00	20.427	20.43314	20.427	0
2019-05-04 16:10:00	20.4202	20.43108	20.4202	0
2019-05-04 16:15:00	20.4206	20.4291	20.4206	0
2019-05-04 16:20:00	20.4135	20.42638	20.4135	0
2019-05-04 16:25:00	20.4134	20.42435	20.4134	0
2019-05-04 16:30:00	20.4139	20.4224	20.4139	0
2019-05-04 16:35:00	20.4142	20.42043	20.4142	0
2019-05-04 16:40:00	20.4143	20.41918	20.4143	0
2019-05-04 16:45:00	20.4073	20.41719	20.4073	0
2019-05-04 16:50:00	20.407	20.41514	20.407	0
2019-05-04 16:55:00	20.4074	20.41318	20.4074	0
2019-05-04 17:00:00	20.4076	20.41192	20.4076	0
2019-05-04 17:05:00	20.4071	20.41057	20.4071	0
2019-05-04 17:10:00	20.4007	20.40929	20.4007	0
2019-05-04 17:15:00	20.401	20.40805	20.401	0
2019-05-04 17:20:00	20.4004	20.4067	20.4004	0
2019-05-04 17:25:00	20.4001	20.40529	20.4001	0
2019-05-04 17:30:00	20.4005	20.40391	20.4005	0
2019-05-04 17:35:00	20.3942	20.4026	20.3942	0
2019-05-04 17:40:00	20.3938	20.40128	20.3938	0
2019-05-04 17:45:00	20.3941	20.39995	20.3941	0
2019-05-04 17:50:00	20.3938	20.39857	20.3938	0
2019-05-04 17:55:00	20.3867	20.39653	20.3867	0
2019-05-04 18:00:00	20.3872	20.39518	20.3872	0
2019-05-04 18:05:00	20.3875	20.39383	20.3875	0
2019-05-04 18:10:00	20.3744	20.39123	20.3744	0
2019-05-04 18:15:00	20.3811	20.38933	20.3811	0
2019-05-04 18:20:00	20.3812	20.3874	20.3812	0
2019-05-04 18:25:00	20.3813	20.38611	20.3813	0
2019-05-04 18:30:00	20.3813	20.38486	20.3813	0
2019-05-04 18:35:00	20.3801	20.38346	20.3801	0
2019-05-04 18:40:00	20.3732	20.3814	20.3732	0
2019-05-04 18:45:00	20.3804	20.38077	20.3804	0
2019-05-04 18:50:00	20.3741	20.37946	20.3741	0
2019-05-04 18:55:00	20.3743	20.37814	20.3743	0
2019-05-04 19:00:00	20.3744	20.37814	20.3744	0
2019-05-04 19:05:00	20.3679	20.37682	20.3679	0
2019-05-04 19:10:00	20.3672	20.37542	20.3672	0
2019-05-04 19:15:00	20.3668	20.37397	20.3668	0
2019-05-04 19:20:00	20.366	20.37244	20.366	0
2019-05-04 19:25:00	20.3601	20.37044	20.3601	0
2019-05-04 19:30:00	20.3672	20.36984	20.3672	0
2019-05-04 19:35:00	20.3608	20.36788	20.3608	0
2019-05-04 19:40:00	20.3605	20.36652	20.3605	0
2019-05-04 19:45:00	20.3608	20.36517	20.3608	0
2019-05-04 19:50:00	20.361	20.36383	20.361	0
2019-05-04 19:55:00	20.3604	20.36308	20.3604	0
2019-05-04 20:00:00	20.3541	20.36177	20.3541	0
2019-05-04 20:05:00	20.3543	20.36052	20.3543	0
2019-05-04 20:10:00	20.3539	20.35931	20.3539	0
2019-05-04 20:15:00	20.3535	20.35865	20.3535	0
2019-05-04 20:20:00	20.3467	20.3566	20.3467	0
2019-05-04 20:25:00	20.3472	20.35524	20.3472	0
2019-05-04 20:30:00	20.3468	20.35387	20.3468	0
2019-05-04 20:35:00	20.3467	20.35246	20.3467	0
2019-05-04 20:40:00	20.3472	20.35108	20.3472	0
2019-05-04 20:45:00	20.3469	20.34973	20.3469	0
2019-05-04 20:50:00	20.3473	20.34905	20.3473	0
2019-05-04 20:55:00	20.3409	20.34771	20.3409	0
2019-05-04 21:00:00	20.341	20.34642	20.341	0
2019-05-04 21:05:00	20.3412	20.34519	20.3412	0
2019-05-04 21:10:00	20.3339	20.34391	20.3339	0
2019-05-04 21:15:00	20.3341	20.3426	20.3341	0
2019-05-04 21:20:00	20.3337	20.34129	20.3337	0
2019-05-04 21:25:00	20.3333	20.33995	20.3333	0
2019-05-04 21:30:00	20.3338	20.33861	20.3338	0
2019-05-04 21:35:00	20.3329	20.33721	20.3329	0
2019-05-04 21:40:00	20.3335	20.33583	20.3335	0
2019-05-04 21:45:00	20.3273	20.33447	20.3273	0
2019-05-04 21:50:00	20.3268	20.33305	20.3268	0
2019-05-04 21:55:00	20.3273	20.33166	20.3273	0
2019-05-04 22:00:00	20.327	20.33097	20.327	0
2019-05-04 22:05:00	20.3207	20.32963	20.3207	0
2019-05-04 22:10:00	20.3204	20.3283	20.3204	0
2019-05-04 22:15:00	20.3207	20.32704	20.3207	0
2019-05-04 22:20:00	20.3209	20.32575	20.3209	0
2019-05-04 22:25:00	20.3211	20.32457	20.3211	0
2019-05-04 22:30:00	20.3212	20.32334	20.3212	0
2019-05-04 22:35:00	20.3146	20.32207	20.3146	0
2019-05-04 22:40:00	20.3146	20.32085	20.3146	0
2019-05-04 22:45:00	20.3146	20.31958	20.3146	0
2019-05-04 22:50:00	20.3146	20.31834	20.3146	0
2019-05-04 22:55:00	20.3146	20.31773	20.3146	0
2019-05-04 23:00:00	20.314	20.31709	20.314	0
2019-05-04 23:05:00	20.3075	20.31577	20.3075	0
2019-05-04 23:10:00	20.3077	20.31445	20.3077	0
2019-05-04 23:15:00	20.3078	20.31312	20.3078	0
2019-05-04 23:20:00	20.3072	20.31172	20.3072	0
2019-05-04 23:25:00	20.3075	20.31101	20.3075	0
2019-05-04 23:30:00	20.3077	20.31032	20.3077	0
2019-05-04 23:35:00	20.3078	20.30964	20.3078	0
2019-05-04 23:40:00	20.3078	20.30896	20.3078	0
2019-05-04 23:45:00	20.3012	20.30762	20.3012	0
2019-05-04 23:50:00	20.3013	20.30635	20.3013	0
2019-05-04 23:55:00	20.3013	20.30573	20.3013	0
2019-05-05 00:00:00	20.3013	20.30509	20.3013	0
2019-05-05 00:05:00	20.2946	20.30377	20.2946	0
2019-05-05 00:10:00	20.3008	20.30313	20.3008	0
2019-05-05 00:15:00	20.2943	20.30181	20.2943	0
2019-05-05 00:20:00	20.2944	20.30048	20.2944	0
2019-05-05 00:25:00	20.2938	20.29908	20.2938	0
2019-05-05 00:30:00	20.2941	20.29771	20.2941	0
2019-05-05 00:35:00	20.2943	20.29702	20.2943	0
2019-05-05 00:40:00	20.2878	20.29567	20.2878	0
2019-05-05 00:45:00	20.2878	20.29432	20.2878	0
2019-05-05 00:50:00	20.2873	20.29292	20.2873	0
2019-05-05 00:55:00	20.2876	20.29222	20.2876	0
2019-05-05 01:00:00	20.2872	20.29086	20.2872	0
2019-05-05 01:05:00	20.2875	20.29018	20.2875	0
2019-05-05 01:10:00	20.2876	20.2895	20.2876	0
2019-05-05 01:15:00	20.2806	20.28818	20.2806	0
2019-05-05 01:20:00	20.2808	20.28685	20.2808	0
2019-05-05 01:25:00	20.2805	20.28547	20.2805	0
2019-05-05 01:30:00	20.2808	20.28477	20.2808	0
2019-05-05 01:35:00	20.281	20.28409	20.281	0
2019-05-05 01:40:00	20.2811	20.28347	20.2811	0
2019-05-05 01:45:00	20.2812	20.28283	20.2812	0
2019-05-05 01:50:00	20.2812	20.28223	20.2812	0
2019-05-05 01:55:00	20.2812	20.2816	20.2812	0
2019-05-05 02:00:00	20.2734	20.28018	20.2734	0
2019-05-05 02:05:00	20.2738	20.2795	20.2738	0
2019-05-05 02:10:00	20.2729	20.27871	20.2729	0
2019-05-05 02:15:00	20.2735	20.27801	20.2735	0
2019-05-05 02:20:00	20.2733	20.27726	20.2733	0
2019-05-05 02:25:00	20.2737	20.27653	20.2737	0
2019-05-05 02:30:00	20.2674	20.27516	20.2674	0
2019-05-05 02:35:00	20.2664	20.27368	20.2664	0
2019-05-05 02:40:00	20.267	20.27226	20.267	0
2019-05-05 02:45:00	20.2673	20.27087	20.2673	0
2019-05-05 02:50:00	20.2609	20.26962	20.2609	0
2019-05-05 02:55:00	20.267	20.26894	20.267	0
2019-05-05 03:00:00	20.2607	20.26772	20.2607	0
2019-05-05 03:05:00	20.2609	20.26646	20.2609	0
2019-05-05 03:10:00	20.261	20.26523	20.261	0
2019-05-05 03:15:00	20.2599	20.26385	20.2599	0
2019-05-05 03:20:00	20.2604	20.26315	20.2604	0
2019-05-05 03:25:00	20.2541	20.26192	20.2541	0
2019-05-05 03:30:00	20.2536	20.26058	20.2536	0
2019-05-05 03:35:00	20.254	20.25925	20.254	0
2019-05-05 03:40:00	20.2542	20.25858	20.2542	0
2019-05-05 03:45:00	20.2544	20.25732	20.2544	0
2019-05-05 03:50:00	20.2544	20.25669	20.2544	0
2019-05-05 03:55:00	20.2478	20.25538	20.2478	0
2019-05-05 04:00:00	20.2479	20.25407	20.2479	0
2019-05-05 04:05:00	20.2479	20.25287	20.2479	0
2019-05-05 04:10:00	20.2472	20.25155	20.2472	0
2019-05-05 04:15:00	20.2396	20.2501	20.2396	0
2019-05-05 04:20:00	20.2402	20.24876	20.2402	0
2019-05-05 04:25:00	20.2473	20.24809	20.2473	0
2019-05-05 04:30:00	20.2475	20.24742	20.2475	0
2019-05-05 04:35:00	20.2477	20.24675	20.2477	0
2019-05-05 04:40:00	20.2478	20.24609	20.2478	0
2019-05-05 04:45:00	20.2412	20.24543	20.2412	0
2019-05-05 04:50:00	20.2412	20.24476	20.2412	0
2019-05-05 04:55:00	20.2412	20.24409	20.2412	0
2019-05-05 05:00:00	20.2413	20.2435	20.2413	0
2019-05-05 05:05:00	20.2406	20.2436	20.2406	0
2019-05-05 05:10:00	20.2408	20.24366	20.2408	0
2019-05-05 05:15:00	20.241	20.24303	20.241	0
2019-05-05 05:20:00	20.2406	20.24234	20.2406	0
2019-05-05 05:25:00	20.2408	20.24165	20.2408	0
2019-05-05 05:30:00	20.2398	20.24085	20.2398	0
2019-05-05 05:35:00	20.2398	20.24071	20.2398	0
2019-05-05 05:40:00	20.2403	20.24062	20.2403	0
2019-05-05 05:45:00	20.24	20.2405	20.24	0
2019-05-05 05:50:00	20.2405	20.24042	20.2405	0
2019-05-05 05:55:00	20.2408	20.24044	20.2408	0
2019-05-05 06:00:00	20.241	20.24046	20.241	0
2019-05-05 06:05:00	20.2404	20.2404	20.2404	0
2019-05-05 06:10:00	20.2407	20.24041	20.2407	0
2019-05-05 06:15:00	20.2404	20.24037	20.2404	0
2019-05-05 06:20:00	20.2407	20.24046	20.2407	0
2019-05-05 06:25:00	20.2402	20.2405	20.2402	0
2019-05-05 06:30:00	20.2406	20.24053	20.2406	0
2019-05-05 06:35:00	20.2409	20.24062	20.2409	0
2019-05-05 06:40:00	20.241	20.24067	20.241	0
2019-05-05 06:45:00	20.2404	20.24063	20.2404	0
2019-05-05 06:50:00	20.2407	20.2406	20.2407	0
2019-05-05 06:55:00	20.2409	20.24065	20.2409	0
2019-05-05 07:00:00	20.2404	20.24062	20.2404	0
2019-05-05 07:05:00	20.24	20.24058	20.24	0
2019-05-05 07:10:00	20.2405	20.24056	20.2405	0
2019-05-05 07:15:00	20.2408	20.24062	20.2408	0
2019-05-05 07:20:00	20.2403	20.24059	20.2403	0
2019-05-05 07:25:00	20.2466	20.24116	20.2466	0
2019-05-05 07:30:00	20.2471	20.24177	20.2471	0
2019-05-05 07:35:00	20.2474	20.24247	20.2474	0
2019-05-05 07:40:00	20.2476	20.24316	20.2476	0
2019-05-05 07:45:00	20.2477	20.24384	20.2477	0
2019-05-05 07:50:00	20.2478	20.24458	20.2478	0
2019-05-05 07:55:00	20.2479	20.24537	20.2479	0
2019-05-05 08:00:00	20.2479	20.24611	20.2479	0
2019-05-05 08:05:00	20.2472	20.24675	20.2472	0
2019-05-05 08:10:00	20.247	20.24742	20.247	0
2019-05-05 08:15:00	20.2533	20.24809	20.2533	0
2019-05-05 08:20:00	20.2538	20.24876	20.2538	0
2019-05-05 08:25:00	20.2541	20.24943	20.2541	0
2019-05-05 08:30:00	20.2543	20.2501	20.2543	0
2019-05-05 08:35:00	20.2544	20.25077	20.2544	0
2019-05-05 08:40:00	20.2545	20.25144	20.2545	0
2019-05-05 08:45:00	20.2545	20.2521	20.2545	0
2019-05-05 08:50:00	20.2546	20.25277	20.2546	0
2019-05-05 08:55:00	20.2613	20.25418	20.2613	0
2019-05-05 09:00:00	20.2613	20.25561	20.2613	0
2019-05-05 09:05:00	20.2613	20.25641	20.2613	0
2019-05-05 09:10:00	20.2673	20.25776	20.2673	0
2019-05-05 09:15:00	20.2602	20.25837	20.2602	0
2019-05-05 09:20:00	20.2672	20.25966	20.2672	0
2019-05-05 09:25:00	20.2675	20.26097	20.2675	0
2019-05-05 09:30:00	20.2677	20.26229	20.2677	0
2019-05-05 09:35:00	20.2678	20.26362	20.2678	0
2019-05-05 09:40:00	20.2673	20.26489	20.2673	0
2019-05-05 09:45:00	20.2675	20.26551	20.2675	0
2019-05-05 09:50:00	20.267	20.26608	20.267	0
2019-05-05 09:55:00	20.2674	20.26669	20.2674	0
2019-05-05 10:00:00	20.2743	20.26739	20.2743	0
2019-05-05 10:05:00	20.2811	20.26948	20.2811	0
2019-05-05 10:10:00	20.2811	20.27087	20.2811	0
2019-05-05 10:15:00	20.2812	20.27224	20.2812	0
2019-05-05 10:20:00	20.2812	20.27359	20.2812	0
2019-05-05 10:25:00	20.2813	20.27494	20.2813	0
2019-05-05 10:30:00	20.2813	20.27634	20.2813	0
2019-05-05 10:35:00	20.2808	20.27767	20.2808	0
2019-05-05 10:40:00	20.2876	20.27973	20.2876	0
2019-05-05 10:45:00	20.2878	20.28177	20.2878	0
2019-05-05 10:50:00	20.2878	20.28312	20.2878	0
2019-05-05 10:55:00	20.2812	20.28313	20.2812	0
2019-05-05 11:00:00	20.2879	20.28381	20.2879	0
2019-05-05 11:05:00	20.2879	20.28448	20.2879	0
2019-05-05 11:10:00	20.2939	20.28575	20.2939	0
2019-05-05 11:15:00	20.2942	20.28704	20.2942	0
2019-05-05 11:20:00	20.2944	20.28835	20.2944	0
2019-05-05 11:25:00	20.2945	20.28972	20.2945	0
2019-05-05 11:30:00	20.2938	20.29034	20.2938	0
2019-05-05 11:35:00	20.2941	20.29097	20.2941	0
2019-05-05 11:40:00	20.2943	20.29162	20.2943	0
2019-05-05 11:45:00	20.2944	20.29294	20.2944	0
2019-05-05 11:50:00	20.2938	20.29353	20.2938	0
2019-05-05 11:55:00	20.2929	20.29403	20.2929	0
2019-05-05 12:00:00	20.2928	20.29392	20.2928	0
2019-05-05 12:05:00	20.2935	20.29385	20.2935	0
2019-05-05 12:10:00	20.2939	20.2938	20.2939	0
2019-05-05 12:15:00	20.2935	20.2937	20.2935	0
2019-05-05 12:20:00	20.2939	20.29371	20.2939	0
2019-05-05 12:25:00	20.2935	20.29365	20.2935	0
2019-05-05 12:30:00	20.2939	20.29361	20.2939	0
2019-05-05 12:35:00	20.2942	20.29359	20.2942	0
2019-05-05 12:40:00	20.2943	20.29364	20.2943	0
2019-05-05 12:45:00	20.3011	20.29446	20.3011	0
2019-05-05 12:50:00	20.3012	20.2953	20.3012	0
2019-05-05 12:55:00	20.3006	20.29601	20.3006	0
2019-05-05 13:00:00	20.3008	20.2967	20.3008	0
2019-05-05 13:05:00	20.301	20.29745	20.301	0
2019-05-05 13:10:00	20.2938	20.29744	20.2938	0
2019-05-05 13:15:00	20.3008	20.29817	20.3008	0
2019-05-05 13:20:00	20.2936	20.29814	20.2936	0
2019-05-05 13:25:00	20.294	20.29812	20.294	0
2019-05-05 13:30:00	20.2935	20.29804	20.2935	0
2019-05-05 13:35:00	20.2939	20.29732	20.2939	0
2019-05-05 13:40:00	20.2935	20.29655	20.2935	0
2019-05-05 13:45:00	20.2939	20.29588	20.2939	0
2019-05-05 13:50:00	20.2942	20.29522	20.2942	0
2019-05-05 13:55:00	20.2944	20.29456	20.2944	0
2019-05-05 14:00:00	20.2945	20.29463	20.2945	0
2019-05-05 14:05:00	20.2945	20.294	20.2945	0
2019-05-05 14:10:00	20.2946	20.2941	20.2946	0
2019-05-05 14:15:00	20.2946	20.29416	20.2946	0
2019-05-05 14:20:00	20.2946	20.29427	20.2946	0
2019-05-05 14:25:00	20.2946	20.29434	20.2946	0
2019-05-05 14:30:00	20.2941	20.2944	20.2941	0
2019-05-05 14:35:00	20.2943	20.29444	20.2943	0
2019-05-05 14:40:00	20.2944	20.29446	20.2944	0
2019-05-05 14:45:00	20.2945	20.29447	20.2945	0
2019-05-05 14:50:00	20.2873	20.29375	20.2873	0
2019-05-05 14:55:00	20.2942	20.29372	20.2942	0
2019-05-05 15:00:00	20.2944	20.2937	20.2944	0
2019-05-05 15:05:00	20.2945	20.29369	20.2945	0
2019-05-05 15:10:00	20.2879	20.29302	20.2879	0
2019-05-05 15:15:00	20.2879	20.29235	20.2879	0
2019-05-05 15:20:00	20.2879	20.29173	20.2879	0
2019-05-05 15:25:00	20.288	20.2911	20.288	0
2019-05-05 15:30:00	20.2873	20.29039	20.2873	0
2019-05-05 15:35:00	20.2809	20.28903	20.2809	0
2019-05-05 15:40:00	20.2803	20.28833	20.2803	0
2019-05-05 15:45:00	20.2807	20.28698	20.2807	0
2019-05-05 15:50:00	20.2804	20.28558	20.2804	0
2019-05-05 15:55:00	20.2807	20.2842	20.2807	0
2019-05-05 16:00:00	20.2802	20.28343	20.2802	0
2019-05-05 16:05:00	20.2806	20.2827	20.2806	0
2019-05-05 16:10:00	20.2809	20.282	20.2809	0
2019-05-05 16:15:00	20.281	20.2813	20.281	0
2019-05-05 16:20:00	20.2811	20.28068	20.2811	0
2019-05-05 16:25:00	20.2812	20.28071	20.2812	0
2019-05-05 16:30:00	20.2812	20.2808	20.2812	0
2019-05-05 16:35:00	20.2813	20.28086	20.2813	0
2019-05-05 16:40:00	20.2813	20.28095	20.2813	0
2019-05-05 16:45:00	20.2813	20.28101	20.2813	0
2019-05-05 16:50:00	20.2813	20.28112	20.2813	0
2019-05-05 16:55:00	20.2813	20.28119	20.2813	0
2019-05-05 17:00:00	20.2808	20.28118	20.2808	0
2019-05-05 17:05:00	20.2809	20.28117	20.2809	0
2019-05-05 17:10:00	20.2804	20.2811	20.2804	0
2019-05-05 17:15:00	20.2741	20.28039	20.2741	0
2019-05-05 17:20:00	20.2743	20.2797	20.2743	0
2019-05-05 17:25:00	20.2804	20.27961	20.2804	0
2019-05-05 17:30:00	20.2741	20.27889	20.2741	0
2019-05-05 17:35:00	20.267	20.27746	20.267	0
2019-05-05 17:40:00	20.2741	20.27674	20.2741	0
2019-05-05 17:45:00	20.2676	20.27537	20.2676	0
2019-05-05 17:50:00	20.2677	20.27406	20.2677	0
2019-05-05 17:55:00	20.2678	20.27275	20.2678	0
2019-05-05 18:00:00	20.2679	20.2715	20.2679	0
2019-05-05 18:05:00	20.2679	20.27088	20.2679	0
2019-05-05 18:10:00	20.2679	20.27024	20.2679	0
2019-05-05 18:15:00	20.2679	20.26899	20.2679	0
2019-05-05 18:20:00	20.2679	20.26837	20.2679	0
2019-05-05 18:25:00	20.2679	20.26846	20.2679	0
2019-05-05 18:30:00	20.268	20.26785	20.268	0
2019-05-05 18:35:00	20.2613	20.26722	20.2613	0
2019-05-05 18:40:00	20.2673	20.26718	20.2673	0
2019-05-05 18:45:00	20.2609	20.26649	20.2609	0
2019-05-05 18:50:00	20.261	20.2658	20.261	0
2019-05-05 18:55:00	20.2611	20.26512	20.2611	0
2019-05-05 19:00:00	20.2545	20.26378	20.2545	0
2019-05-05 19:05:00	20.2612	20.26311	20.2612	0
2019-05-05 19:10:00	20.254	20.26172	20.254	0
2019-05-05 19:15:00	20.2542	20.26035	20.2542	0
2019-05-05 19:20:00	20.2544	20.25899	20.2544	0
2019-05-05 19:25:00	20.2545	20.25831	20.2545	0
2019-05-05 19:30:00	20.254	20.25698	20.254	0
2019-05-05 19:35:00	20.2542	20.25631	20.2542	0
2019-05-05 19:40:00	20.2477	20.25498	20.2477	0
2019-05-05 19:45:00	20.2478	20.25365	20.2478	0
2019-05-05 19:50:00	20.2472	20.25292	20.2472	0
2019-05-05 19:55:00	20.2468	20.25148	20.2468	0
2019-05-05 20:00:00	20.2472	20.2508	20.2472	0
2019-05-05 20:05:00	20.2401	20.24939	20.2401	0
2019-05-05 20:10:00	20.2405	20.248	20.2405	0
2019-05-05 20:15:00	20.2329	20.24584	20.2329	0
2019-05-05 20:20:00	20.2402	20.24446	20.2402	0
2019-05-05 20:25:00	20.2399	20.24303	20.2399	0
2019-05-05 20:30:00	20.2338	20.24164	20.2338	0
2019-05-05 20:35:00	20.2335	20.24021	20.2335	0
2019-05-05 20:40:00	20.2332	20.23881	20.2332	0
2019-05-05 20:45:00	20.2337	20.2375	20.2337	0
2019-05-05 20:50:00	20.234	20.23618	20.234	0
2019-05-05 20:55:00	20.2336	20.23553	20.2336	0
2019-05-05 21:00:00	20.2267	20.23415	20.2267	0
2019-05-05 21:05:00	20.2332	20.23418	20.2332	0
2019-05-05 21:10:00	20.2264	20.2328	20.2264	0
2019-05-05 21:15:00	20.2264	20.23145	20.2264	0
2019-05-05 21:20:00	20.2263	20.2307	20.2263	0
2019-05-05 21:25:00	20.2263	20.22998	20.2263	0
2019-05-05 21:30:00	20.2269	20.22935	20.2269	0
2019-05-05 21:35:00	20.2273	20.22871	20.2273	0
2019-05-05 21:40:00	20.2209	20.2274	20.2209	0
2019-05-05 21:45:00	20.221	20.22614	20.221	0
2019-05-05 21:50:00	20.2211	20.22558	20.2211	0
2019-05-05 21:55:00	20.2212	20.22438	20.2212	0
2019-05-05 22:00:00	20.2212	20.22386	20.2212	0
2019-05-05 22:05:00	20.2139	20.22261	20.2139	0
2019-05-05 22:10:00	20.2141	20.22139	20.2141	0
2019-05-05 22:15:00	20.2143	20.22019	20.2143	0
2019-05-05 22:20:00	20.2144	20.21894	20.2144	0
2019-05-05 22:25:00	20.2145	20.21766	20.2145	0
2019-05-05 22:30:00	20.2079	20.21636	20.2079	0
2019-05-05 22:35:00	20.2079	20.21505	20.2079	0
2019-05-05 22:40:00	20.2079	20.21373	20.2079	0
2019-05-05 22:45:00	20.2012	20.21173	20.2012	0
2019-05-05 22:50:00	20.2013	20.20974	20.2013	0
2019-05-05 22:55:00	20.2006	20.20841	20.2006	0
2019-05-05 23:00:00	20.2008	20.20708	20.2008	0
2019-05-05 23:05:00	20.2003	20.20568	20.2003	0
2019-05-05 23:10:00	20.2007	20.20431	20.2007	0
2019-05-05 23:15:00	20.2002	20.20288	20.2002	0
2019-05-05 23:20:00	20.2006	20.20215	20.2006	0
2019-05-05 23:25:00	20.193	20.20066	20.193	0
2019-05-05 23:30:00	20.1935	20.19922	20.1935	0
2019-05-05 23:35:00	20.1939	20.19849	20.1939	0
2019-05-05 23:40:00	20.1868	20.19704	20.1868	0
2019-05-05 23:45:00	20.1872	20.1957	20.1872	0
2019-05-05 23:50:00	20.1875	20.19437	20.1875	0
2019-05-05 23:55:00	20.1876	20.1931	20.1876	0
2019-05-06 00:00:00	20.1871	20.19174	20.1871	0
2019-05-06 00:05:00	20.1874	20.19046	20.1874	0
2019-05-06 00:10:00	20.1809	20.18849	20.1809	0
2019-05-06 00:15:00	20.181	20.18729	20.181	0
2019-05-06 00:20:00	20.1811	20.18605	20.1811	0
2019-05-06 00:25:00	20.1812	20.18478	20.1812	0
2019-05-06 00:30:00	20.1745	20.18355	20.1745	0
2019-05-06 00:35:00	20.174	20.18223	20.174	0
2019-05-06 00:40:00	20.1742	20.1809	20.1742	0
2019-05-06 00:45:00	20.1737	20.17951	20.1737	0
2019-05-06 00:50:00	20.1667	20.17747	20.1667	0
2019-05-06 00:55:00	20.1671	20.17544	20.1671	0
2019-05-06 01:00:00	20.1601	20.17336	20.1601	0
2019-05-06 01:05:00	20.1605	20.17131	20.1605	0
2019-05-06 01:10:00	20.1608	20.16928	20.1608	0
2019-05-06 01:15:00	20.161	20.16726	20.161	0
2019-05-06 01:20:00	20.1604	20.16585	20.1604	0
2019-05-06 01:25:00	20.154	20.16385	20.154	0
2019-05-06 01:30:00	20.1542	20.16185	20.1542	0
2019-05-06 01:35:00	20.1544	20.15992	20.1544	0
2019-05-06 01:40:00	20.1539	20.15864	20.1539	0
2019-05-06 01:45:00	20.1475	20.15668	20.1475	0
2019-05-06 01:50:00	20.1476	20.15543	20.1476	0
2019-05-06 01:55:00	20.1477	20.15415	20.1477	0
2019-05-06 02:00:00	20.1478	20.15285	20.1478	0
2019-05-06 02:05:00	20.1412	20.15087	20.1412	0
2019-05-06 02:10:00	20.1412	20.14895	20.1412	0
2019-05-06 02:15:00	20.1412	20.14767	20.1412	0
2019-05-06 02:20:00	20.1346	20.14571	20.1346	0
2019-05-06 02:25:00	20.1346	20.14373	20.1346	0
2019-05-06 02:30:00	20.1346	20.1418	20.1346	0
2019-05-06 02:35:00	20.1346	20.14051	20.1346	0
2019-05-06 02:40:00	20.1279	20.13854	20.1279	0
2019-05-06 02:45:00	20.1279	20.13656	20.1279	0
2019-05-06 02:50:00	20.1212	20.1339	20.1212	0
2019-05-06 02:55:00	20.1207	20.13185	20.1207	0
2019-05-06 03:00:00	20.1209	20.12982	20.1209	0
2019-05-06 03:05:00	20.1205	20.12775	20.1205	0
2019-05-06 03:10:00	20.1141	20.1257	20.1141	0
2019-05-06 03:15:00	20.1136	20.1236	20.1136	0
2019-05-06 03:20:00	20.1139	20.12153	20.1139	0
2019-05-06 03:25:00	20.1142	20.11949	20.1142	0
2019-05-06 03:30:00	20.1076	20.11746	20.1076	0
2019-05-06 03:35:00	20.1077	20.11544	20.1077	0
2019-05-06 03:40:00	20.1078	20.1141	20.1078	0
2019-05-06 03:45:00	20.1078	20.11281	20.1078	0
2019-05-06 03:50:00	20.1012	20.11084	20.1012	0
2019-05-06 03:55:00	20.1007	20.10886	20.1007	0
2019-05-06 04:00:00	20.1009	20.10754	20.1009	0
2019-05-06 04:05:00	20.101	20.10628	20.101	0
2019-05-06 04:10:00	20.1011	20.105	20.1011	0
2019-05-06 04:15:00	20.0938	20.10296	20.0938	0
2019-05-06 04:20:00	20.1007	20.10227	20.1007	0
2019-05-06 04:25:00	20.0936	20.10086	20.0936	0
2019-05-06 04:30:00	20.0934	20.09942	20.0934	0
2019-05-06 04:35:00	20.0938	20.09802	20.0938	0
2019-05-06 04:40:00	20.0934	20.09724	20.0934	0
2019-05-06 04:45:00	20.0938	20.09655	20.0938	0
2019-05-06 04:50:00	20.0934	20.0958	20.0934	0
2019-05-06 04:55:00	20.0932	20.09502	20.0932	0
2019-05-06 05:00:00	20.0937	20.09428	20.0937	0
2019-05-06 05:05:00	20.094	20.0943	20.094	0
2019-05-06 05:10:00	20.0942	20.09365	20.0942	0
2019-05-06 05:15:00	20.0937	20.09366	20.0937	0
2019-05-06 05:20:00	20.094	20.09372	20.094	0
2019-05-06 05:25:00	20.0937	20.09371	20.0937	0
2019-05-06 05:30:00	20.0873	20.0931	20.0873	0
2019-05-06 05:35:00	20.0942	20.09314	20.0942	0
2019-05-06 05:40:00	20.0943	20.09323	20.0943	0
2019-05-06 05:45:00	20.0937	20.09328	20.0937	0
2019-05-06 05:50:00	20.094	20.09331	20.094	0
2019-05-06 05:55:00	20.0942	20.09333	20.0942	0
2019-05-06 06:00:00	20.0943	20.09334	20.0943	0
2019-05-06 06:05:00	20.1138	20.09535	20.1138	0
2019-05-06 06:10:00	20.1207	20.09802	20.1207	0
2019-05-06 06:15:00	20.1276	20.10141	20.1276	0
2019-05-06 06:20:00	20.1277	20.10545	20.1277	0
2019-05-06 06:25:00	20.1344	20.10947	20.1344	0
2019-05-06 06:30:00	20.1272	20.11276	20.1272	0
2019-05-06 06:35:00	20.1341	20.1168	20.1341	0
2019-05-06 06:40:00	20.1336	20.12076	20.1336	0
2019-05-06 06:45:00	20.1334	20.12468	20.1334	0
2019-05-06 06:50:00	20.1333	20.12858	20.1333	0
2019-05-06 06:55:00	20.1331	20.13051	20.1331	0
2019-05-06 07:00:00	20.1336	20.1318	20.1336	0
2019-05-06 07:05:00	20.134	20.13244	20.134	0
2019-05-06 07:10:00	20.1342	20.13309	20.1342	0
2019-05-06 07:15:00	20.1343	20.13308	20.1343	0
2019-05-06 07:20:00	20.1344	20.1338	20.1344	0
2019-05-06 07:25:00	20.1345	20.13384	20.1345	0
2019-05-06 07:30:00	20.1345	20.13393	20.1345	0
2019-05-06 07:35:00	20.1345	20.13404	20.1345	0
2019-05-06 07:40:00	20.1346	20.13417	20.1346	0
2019-05-06 07:45:00	20.1346	20.13432	20.1346	0
2019-05-06 07:50:00	20.1212	20.13308	20.1212	0
2019-05-06 07:55:00	20.1212	20.1318	20.1212	0
2019-05-06 08:00:00	20.1346	20.13184	20.1346	0
2019-05-06 08:05:00	20.1412	20.13253	20.1412	0
2019-05-06 08:10:00	20.1339	20.13248	20.1339	0
2019-05-06 08:15:00	20.1208	20.13111	20.1208	0
2019-05-06 08:20:00	20.1276	20.13042	20.1276	0
2019-05-06 08:25:00	20.1277	20.12974	20.1277	0
2019-05-06 08:30:00	20.1278	20.12906	20.1278	0
2019-05-06 08:35:00	20.1278	20.12838	20.1278	0
2019-05-06 08:40:00	20.1345	20.12971	20.1345	0
2019-05-06 08:45:00	20.1346	20.13105	20.1346	0
2019-05-06 08:50:00	20.1406	20.13165	20.1406	0
2019-05-06 08:55:00	20.1541	20.13294	20.1541	0
2019-05-06 09:00:00	20.1543	20.13498	20.1543	0
2019-05-06 09:05:00	20.1544	20.13834	20.1544	0
2019-05-06 09:10:00	20.1539	20.14097	20.1539	0
2019-05-06 09:15:00	20.1535	20.14355	20.1535	0
2019-05-06 09:20:00	20.1539	20.14616	20.1539	0
2019-05-06 09:25:00	20.1541	20.14879	20.1541	0
2019-05-06 09:30:00	20.1543	20.15077	20.1543	0
2019-05-06 09:35:00	20.1532	20.15263	20.1532	0
2019-05-06 09:40:00	20.1537	20.15394	20.1537	0
2019-05-06 09:45:00	20.154	20.15393	20.154	0
2019-05-06 09:50:00	20.1609	20.15459	20.1609	0
2019-05-06 09:55:00	20.1877	20.15792	20.1877	0
2019-05-06 10:00:00	20.2011	20.16264	20.2011	0
2019-05-06 10:05:00	20.2145	20.16874	20.2145	0
2019-05-06 10:10:00	20.2346	20.17681	20.2346	0
2019-05-06 10:15:00	20.2546	20.18686	20.2546	0
2019-05-06 10:20:00	20.2746	20.19889	20.2746	0
2019-05-06 10:25:00	20.2946	20.21303	20.2946	0
2019-05-06 10:30:00	20.3146	20.22912	20.3146	0
2019-05-06 10:35:00	20.3347	20.24719	20.3347	0
2019-05-06 10:40:00	20.348	20.2659	20.348	0
2019-05-06 10:45:00	20.3675	20.28388	20.3675	0
2019-05-06 10:50:00	20.3677	20.30054	20.3677	0
2019-05-06 10:55:00	20.3611	20.3152	20.3611	0
2019-05-06 11:00:00	20.3545	20.32719	20.3545	0
2019-05-06 11:05:00	20.3479	20.33652	20.3479	0
2019-05-06 11:10:00	20.3413	20.34319	20.3413	0
2019-05-06 11:15:00	20.348	20.34853	20.348	0
2019-05-06 11:20:00	20.3346	20.35053	20.3346	0
2019-05-06 11:25:00	20.3606	20.35312	20.3606	0
2019-05-06 11:30:00	20.3876	20.35708	20.3876	0
2019-05-06 11:35:00	20.3944	20.35977	20.3944	0
2019-05-06 11:40:00	20.4078	20.36378	20.4078	0
2019-05-06 11:45:00	20.4207	20.36974	20.4207	0
2019-05-06 11:50:00	20.4409	20.37838	20.4409	0
2019-05-06 11:55:00	20.3939	20.38298	20.3939	0
2019-05-06 12:00:00	20.4003	20.38888	20.4003	0
2019-05-06 12:05:00	20.4073	20.39481	20.4073	0
2019-05-06 12:10:00	20.4009	20.40144	20.4009	0
2019-05-06 12:15:00	20.3944	20.40482	20.3944	0
2019-05-06 12:20:00	20.3866	20.40472	20.3866	0
2019-05-06 12:25:00	20.3804	20.40332	20.3804	0
2019-05-06 12:30:00	20.3741	20.39995	20.3741	0
2019-05-06 12:35:00	20.3743	20.39531	20.3743	0
2019-05-06 12:40:00	20.3611	20.38733	20.3611	0
2019-05-06 12:45:00	20.3538	20.38332	20.3538	0
2019-05-06 12:50:00	20.3475	20.37804	20.3475	0
2019-05-06 12:55:00	20.3477	20.37208	20.3477	0
2019-05-06 13:00:00	20.3344	20.36543	20.3344	0
2019-05-06 13:05:00	20.3345	20.35944	20.3345	0
2019-05-06 13:10:00	20.3279	20.35357	20.3279	0
2019-05-06 13:15:00	20.3146	20.34699	20.3146	0
2019-05-06 13:20:00	20.3146	20.34104	20.3146	0
2019-05-06 13:25:00	20.308	20.33441	20.308	0
2019-05-06 13:30:00	20.3067	20.32897	20.3067	0
2019-05-06 13:35:00	20.3005	20.32364	20.3005	0
2019-05-06 13:40:00	20.2941	20.3183	20.2941	0
2019-05-06 13:45:00	20.2943	20.31296	20.2943	0
2019-05-06 13:50:00	20.2938	20.3089	20.2938	0
2019-05-06 13:55:00	20.3008	20.30553	20.3008	0
2019-05-06 14:00:00	20.3076	20.3035	20.3076	0
2019-05-06 14:05:00	20.3011	20.30215	20.3011	0
2019-05-06 14:10:00	20.2945	20.30014	20.2945	0
2019-05-06 14:15:00	20.2946	20.2988	20.2946	0
2019-05-06 14:20:00	20.294	20.29753	20.294	0
2019-05-06 14:25:00	20.3209	20.29957	20.3209	0
2019-05-06 14:30:00	20.3277	20.30293	20.3277	0
2019-05-06 14:35:00	20.3145	20.30495	20.3145	0
2019-05-06 14:40:00	20.3072	20.30629	20.3072	0
2019-05-06 14:45:00	20.3075	20.30696	20.3075	0
2019-05-06 14:50:00	20.3077	20.30697	20.3077	0
2019-05-06 14:55:00	20.3011	20.30697	20.3011	0
2019-05-06 15:00:00	20.2945	20.30697	20.2945	0
2019-05-06 15:05:00	20.2946	20.30697	20.2946	0
2019-05-06 15:10:00	20.2812	20.30569	20.2812	0
2019-05-06 15:15:00	20.2813	20.30173	20.2813	0
2019-05-06 15:20:00	20.2813	20.29709	20.2813	0
2019-05-06 15:25:00	20.2806	20.2937	20.2806	0
2019-05-06 15:30:00	20.2809	20.29107	20.2809	0
2019-05-06 15:35:00	20.2737	20.28769	20.2737	0
2019-05-06 15:40:00	20.2674	20.28366	20.2674	0
2019-05-06 15:45:00	20.2676	20.28031	20.2676	0
2019-05-06 15:50:00	20.2677	20.27763	20.2677	0
2019-05-06 15:55:00	20.2611	20.27428	20.2611	0
2019-05-06 16:00:00	20.2545	20.27161	20.2545	0
2019-05-06 16:05:00	20.254	20.26888	20.254	0
2019-05-06 16:10:00	20.2542	20.26617	20.2542	0
2019-05-06 16:15:00	20.2544	20.26355	20.2544	0
2019-05-06 16:20:00	20.2478	20.26024	20.2478	0
2019-05-06 16:25:00	20.2479	20.25766	20.2479	0
2019-05-06 16:30:00	20.2412	20.25504	20.2412	0
2019-05-06 16:35:00	20.2413	20.25241	20.2413	0
2019-05-06 16:40:00	20.2413	20.24977	20.2413	0
2019-05-06 16:45:00	20.2346	20.24712	20.2346	0
2019-05-06 16:50:00	20.2346	20.24513	20.2346	0
2019-05-06 16:55:00	20.2346	20.24319	20.2346	0
2019-05-06 17:00:00	20.2273	20.2405	20.2273	0
2019-05-06 17:05:00	20.2275	20.23781	20.2275	0
2019-05-06 17:10:00	20.2271	20.23574	20.2271	0
2019-05-06 17:15:00	20.2267	20.23362	20.2267	0
2019-05-06 17:20:00	20.2193	20.23143	20.2193	0
2019-05-06 17:25:00	20.22	20.2293	20.22	0
2019-05-06 17:30:00	20.2205	20.22722	20.2205	0
2019-05-06 17:35:00	20.2141	20.22517	20.2141	0
2019-05-06 17:40:00	20.2131	20.22302	20.2131	0
2019-05-06 17:45:00	20.2136	20.22092	20.2136	0
2019-05-06 17:50:00	20.214	20.21959	20.214	0
2019-05-06 17:55:00	20.2142	20.21826	20.2142	0
2019-05-06 18:00:00	20.2144	20.21699	20.2144	0
2019-05-06 18:05:00	20.2078	20.2151	20.2078	0
2019-05-06 18:10:00	20.2	20.21317	20.2	0
2019-05-06 18:15:00	20.2004	20.21121	20.2004	0
2019-05-06 18:20:00	20.1807	20.20723	20.1807	0
2019-05-06 18:25:00	20.1869	20.20451	20.1869	0
2019-05-06 18:30:00	20.1873	20.20193	20.1873	0
2019-05-06 18:35:00	20.1875	20.19932	20.1875	0
2019-05-06 18:40:00	20.1877	20.19669	20.1877	0
2019-05-06 18:45:00	20.1878	20.19405	20.1878	0
2019-05-06 18:50:00	20.1878	20.19139	20.1878	0
2019-05-06 18:55:00	20.1879	20.1894	20.1879	0
2019-05-06 19:00:00	20.1879	20.18819	20.1879	0
2019-05-06 19:05:00	20.1812	20.18627	20.1812	0
2019-05-06 19:10:00	20.1813	20.18633	20.1813	0
2019-05-06 19:15:00	20.1746	20.1851	20.1746	0
2019-05-06 19:20:00	20.1746	20.18383	20.1746	0
2019-05-06 19:25:00	20.1741	20.18249	20.1741	0
2019-05-06 19:30:00	20.1743	20.18115	20.1743	0
2019-05-06 19:35:00	20.1744	20.17981	20.1744	0
2019-05-06 19:40:00	20.1745	20.17848	20.1745	0
2019-05-06 19:45:00	20.1678	20.17647	20.1678	0
2019-05-06 19:50:00	20.1672	20.1744	20.1672	0
2019-05-06 19:55:00	20.1675	20.17303	20.1675	0
2019-05-06 20:00:00	20.1676	20.17166	20.1676	0
2019-05-06 20:05:00	20.1677	20.17097	20.1677	0
2019-05-06 20:10:00	20.1611	20.16962	20.1611	0
2019-05-06 20:15:00	20.1612	20.16833	20.1612	0
2019-05-06 20:20:00	20.1612	20.16702	20.1612	0
2019-05-06 20:25:00	20.1546	20.16504	20.1546	0
2019-05-06 20:30:00	20.1546	20.16305	20.1546	0
2019-05-06 20:35:00	20.1546	20.16173	20.1546	0
2019-05-06 20:40:00	20.1546	20.16047	20.1546	0
2019-05-06 20:45:00	20.1479	20.15851	20.1479	0
2019-05-06 20:50:00	20.1472	20.15647	20.1472	0
2019-05-06 20:55:00	20.1475	20.15445	20.1475	0
2019-05-06 21:00:00	20.1476	20.1531	20.1476	0
2019-05-06 21:05:00	20.1477	20.15175	20.1477	0
2019-05-06 21:10:00	20.1478	20.15041	20.1478	0
2019-05-06 21:15:00	20.1412	20.14907	20.1412	0
2019-05-06 21:20:00	20.1412	20.14773	20.1412	0
2019-05-06 21:25:00	20.1412	20.14639	20.1412	0
2019-05-06 21:30:00	20.1412	20.14505	20.1412	0
2019-05-06 21:35:00	20.1339	20.14365	20.1339	0
2019-05-06 21:40:00	20.1341	20.14234	20.1341	0
2019-05-06 21:45:00	20.1343	20.14102	20.1343	0
2019-05-06 21:50:00	20.1337	20.13963	20.1337	0
2019-05-06 21:55:00	20.1267	20.13753	20.1267	0
2019-05-06 22:00:00	20.1265	20.1354	20.1265	0
2019-05-06 22:05:00	20.1203	20.13331	20.1203	0
2019-05-06 22:10:00	20.1207	20.13126	20.1207	0
2019-05-06 22:15:00	20.1209	20.12923	20.1209	0
2019-05-06 22:20:00	20.121	20.12721	20.121	0
2019-05-06 22:25:00	20.1211	20.12593	20.1211	0
2019-05-06 22:30:00	20.1145	20.12397	20.1145	0
2019-05-06 22:35:00	20.1145	20.12199	20.1145	0
2019-05-06 22:40:00	20.1079	20.11941	20.1079	0
2019-05-06 22:45:00	20.1079	20.11753	20.1079	0
2019-05-06 22:50:00	20.1079	20.11567	20.1079	0
2019-05-06 22:55:00	20.1079	20.11443	20.1079	0
2019-05-06 23:00:00	20.1072	20.11308	20.1072	0
2019-05-06 23:05:00	20.1008	20.11107	20.1008	0
2019-05-06 23:10:00	20.0943	20.1084	20.0943	0
2019-05-06 23:15:00	20.1005	20.10634	20.1005	0
2019-05-06 23:20:00	20.0941	20.1043	20.0941	0
2019-05-06 23:25:00	20.0936	20.10221	20.0936	0
2019-05-06 23:30:00	20.0873	20.10015	20.0873	0
2019-05-06 23:35:00	20.0875	20.09811	20.0875	0
2019-05-06 23:40:00	20.081	20.09542	20.081	0
2019-05-06 23:45:00	20.0811	20.09274	20.0811	0
2019-05-06 23:50:00	20.0744	20.08946	20.0744	0
2019-05-06 23:55:00	20.0745	20.08683	20.0745	0
2019-05-07 00:00:00	20.0745	20.08485	20.0745	0
2019-05-07 00:05:00	20.0745	20.08225	20.0745	0
2019-05-07 00:10:00	20.0679	20.07963	20.0679	0
2019-05-07 00:15:00	20.0679	20.07706	20.0679	0
2019-05-07 00:20:00	20.0679	20.07512	20.0679	0
2019-05-07 00:25:00	20.0612	20.07249	20.0612	0
2019-05-07 00:30:00	20.0612	20.07051	20.0612	0
2019-05-07 00:35:00	20.0546	20.06786	20.0546	0
2019-05-07 00:40:00	20.0546	20.06588	20.0546	0
2019-05-07 00:45:00	20.0546	20.06389	20.0546	0
2019-05-07 00:50:00	20.0546	20.0619	20.0546	0
2019-05-07 00:55:00	20.0479	20.05924	20.0479	0
2019-05-07 01:00:00	20.0407	20.05652	20.0407	0
2019-05-07 01:05:00	20.0409	20.05382	20.0409	0
2019-05-07 01:10:00	20.041	20.05113	20.041	0
2019-05-07 01:15:00	20.0411	20.04912	20.0411	0
2019-05-07 01:20:00	20.0411	20.04711	20.0411	0
2019-05-07 01:25:00	20.0345	20.0451	20.0345	0
2019-05-07 01:30:00	20.0345	20.04309	20.0345	0
2019-05-07 01:35:00	20.0279	20.04042	20.0279	0
2019-05-07 01:40:00	20.0279	20.03775	20.0279	0
2019-05-07 01:45:00	20.0212	20.03508	20.0212	0
2019-05-07 01:50:00	20.0212	20.03313	20.0212	0
2019-05-07 01:55:00	20.0212	20.03116	20.0212	0
2019-05-07 02:00:00	20.0212	20.02918	20.0212	0
2019-05-07 02:05:00	20.0145	20.02652	20.0145	0
2019-05-07 02:10:00	20.0145	20.02386	20.0145	0
2019-05-07 02:15:00	20.0145	20.02186	20.0145	0
2019-05-07 02:20:00	20.0079	20.0192	20.0079	0
2019-05-07 02:25:00	20.0072	20.01713	20.0072	0
2019-05-07 02:30:00	20.0008	20.01442	20.0008	0
2019-05-07 02:35:00	20.0009	20.01239	20.0009	0
2019-05-07 02:40:00	20.001	20.01037	20.001	0
2019-05-07 02:45:00	20.0011	20.00836	20.0011	0
2019-05-07 02:50:00	20.0011	20.00635	20.0011	0
2019-05-07 02:55:00	20.0012	20.00502	20.0012	0
2019-05-07 03:00:00	19.9945	20.00302	19.9945	0
2019-05-07 03:05:00	19.9878	20.00035	19.9878	0
2019-05-07 03:10:00	19.9878	19.99834	19.9878	0
2019-05-07 03:15:00	19.9945	19.99707	19.9945	0
2019-05-07 03:20:00	19.9878	19.99577	19.9878	0
2019-05-07 03:25:00	19.9878	19.99446	19.9878	0
2019-05-07 03:30:00	19.9878	19.99314	19.9878	0
2019-05-07 03:35:00	19.9878	19.99181	19.9878	0
2019-05-07 03:40:00	19.9812	19.98982	19.9812	0
2019-05-07 03:45:00	19.9812	19.98782	19.9812	0
2019-05-07 03:50:00	19.9745	19.98582	19.9745	0
2019-05-07 03:55:00	19.9745	19.98449	19.9745	0
2019-05-07 04:00:00	19.9745	19.98316	19.9745	0
2019-05-07 04:05:00	19.9745	19.98116	19.9745	0
2019-05-07 04:10:00	19.9745	19.97983	19.9745	0
2019-05-07 04:15:00	19.9678	19.97783	19.9678	0
2019-05-07 04:20:00	19.9678	19.97583	19.9678	0
2019-05-07 04:25:00	19.9678	19.97383	19.9678	0
2019-05-07 04:30:00	19.9612	19.97183	19.9612	0
2019-05-07 04:35:00	19.9612	19.96983	19.9612	0
2019-05-07 04:40:00	19.9612	19.9685	19.9612	0
2019-05-07 04:45:00	19.9612	19.96717	19.9612	0
2019-05-07 04:50:00	19.9612	19.96584	19.9612	0
2019-05-07 04:55:00	19.9612	19.96451	19.9612	0
2019-05-07 05:00:00	19.9612	19.96318	19.9612	0
2019-05-07 05:05:00	19.9612	19.96252	19.9612	0
2019-05-07 05:10:00	19.9612	19.96186	19.9612	0
2019-05-07 05:15:00	19.9612	19.9612	19.9612	0
2019-05-07 05:20:00	19.9612	19.9612	19.9612	0
2019-05-07 05:25:00	19.9612	19.9612	19.9612	0
2019-05-07 05:30:00	19.9612	19.9612	19.9612	0
2019-05-07 05:35:00	19.9612	19.9612	19.9612	0
2019-05-07 05:40:00	19.9612	19.9612	19.9612	0
2019-05-07 05:45:00	19.9612	19.9612	19.9612	0
2019-05-07 05:50:00	19.9612	19.9612	19.9612	0
2019-05-07 05:55:00	19.934	19.95848	19.934	0
2019-05-07 06:00:00	19.8808	19.95044	19.8808	0
2019-05-07 06:05:00	19.8543	19.93975	19.8543	0
2019-05-07 06:10:00	19.8143	19.92506	19.8143	0
2019-05-07 06:15:00	19.8072	19.90966	19.8072	0
2019-05-07 06:20:00	19.8741	19.90095	19.8741	0
2019-05-07 06:25:00	19.9009	19.89492	19.9009	0
2019-05-07 06:30:00	19.921	19.8909	19.921	0
2019-05-07 06:35:00	19.9277	19.88755	19.9277	0
2019-05-07 06:40:00	19.9344	19.88487	19.9344	0
2019-05-07 06:45:00	19.9345	19.88492	19.9345	0
2019-05-07 06:50:00	19.9411	19.89095	19.9411	0
2019-05-07 06:55:00	19.9478	19.9003	19.9478	0
2019-05-07 07:00:00	19.9211	19.91098	19.9211	0
2019-05-07 07:05:00	19.8811	19.91837	19.8811	0
2019-05-07 07:10:00	19.9212	19.92308	19.9212	0
2019-05-07 07:15:00	19.9478	19.92777	19.9478	0
2019-05-07 07:20:00	19.9612	19.93179	19.9612	0
2019-05-07 07:25:00	19.9673	19.93575	19.9673	0
2019-05-07 07:30:00	19.9808	19.94039	19.9808	0
2019-05-07 07:35:00	19.981	19.94504	19.981	0
2019-05-07 07:40:00	19.9877	19.9497	19.9877	0
2019-05-07 07:45:00	19.9944	19.95436	19.9944	0
2019-05-07 07:50:00	20.0011	19.96236	20.0011	0
2019-05-07 07:55:00	20.0078	19.97503	20.0078	0
2019-05-07 08:00:00	20.0145	19.98436	20.0145	0
2019-05-07 08:05:00	20.0145	19.99103	20.0145	0
2019-05-07 08:10:00	20.0279	19.9977	20.0279	0
2019-05-07 08:15:00	20.0272	20.00369	20.0272	0
2019-05-07 08:20:00	20.0208	20.00769	20.0208	0
2019-05-07 08:25:00	20.0143	20.01102	20.0143	0
2019-05-07 08:30:00	19.9403	20.00628	19.9403	0
2019-05-07 08:35:00	19.9406	20.0009	19.9406	0
2019-05-07 08:40:00	19.9808	19.99887	19.9808	0
2019-05-07 08:45:00	20.001	19.99819	20.001	0
2019-05-07 08:50:00	20.001	19.99684	20.001	0
2019-05-07 08:55:00	19.9477	19.99016	19.9477	0
2019-05-07 09:00:00	19.9811	19.98548	19.9811	0
2019-05-07 09:05:00	20.0012	19.98288	20.0012	0
2019-05-07 09:10:00	20.0145	19.98225	20.0145	0
2019-05-07 09:15:00	20.0212	19.98294	20.0212	0
2019-05-07 09:20:00	19.9545	19.98436	19.9545	0
2019-05-07 09:25:00	19.9073	19.98103	19.9073	0
2019-05-07 09:30:00	19.9075	19.9737	19.9075	0
2019-05-07 09:35:00	19.9203	19.96563	19.9203	0
2019-05-07 09:40:00	19.9139	19.95692	19.9139	0
2019-05-07 09:45:00	19.8741	19.94956	19.8741	0
2019-05-07 09:50:00	19.8402	19.93547	19.8402	0
2019-05-07 09:55:00	19.8139	19.91674	19.8139	0
2019-05-07 10:00:00	19.7941	19.8947	19.7941	0
2019-05-07 10:05:00	19.7742	19.87	19.7742	0
2019-05-07 10:10:00	19.7603	19.85058	19.7603	0
2019-05-07 10:15:00	19.7472	19.83457	19.7472	0
2019-05-07 10:20:00	19.7408	19.8179	19.7408	0
2019-05-07 10:25:00	19.7209	19.79796	19.7209	0
2019-05-07 10:30:00	19.7143	19.778	19.7143	0
2019-05-07 10:35:00	19.8344	19.77403	19.8344	0
2019-05-07 10:40:00	19.9078	19.78079	19.9078	0
2019-05-07 10:45:00	19.9545	19.79485	19.9545	0
2019-05-07 10:50:00	19.9878	19.81422	19.9878	0
2019-05-07 10:55:00	20.0279	19.83959	20.0279	0
2019-05-07 11:00:00	20.0545	19.86901	20.0545	0
2019-05-07 11:05:00	20.0745	19.90174	20.0745	0
2019-05-07 11:10:00	20.1012	19.93778	20.1012	0
2019-05-07 11:15:00	20.1346	19.97915	20.1346	0
2019-05-07 11:20:00	20.1479	20.02251	20.1479	0
2019-05-07 11:25:00	20.1746	20.05653	20.1746	0
2019-05-07 11:30:00	20.2013	20.08588	20.2013	0
2019-05-07 11:35:00	20.2213	20.11256	20.2213	0
2019-05-07 11:40:00	20.2413	20.13791	20.2413	0
2019-05-07 11:45:00	20.2206	20.15718	20.2206	0
2019-05-07 11:50:00	20.1141	20.16314	20.1141	0
2019-05-07 11:55:00	20.0543	20.16112	20.0543	0
2019-05-07 12:00:00	20.0144	20.15244	20.0144	0
2019-05-07 12:05:00	19.9877	20.13775	19.9877	0
2019-05-07 12:10:00	19.9544	20.1184	19.9544	0
2019-05-07 12:15:00	19.9211	20.09305	19.9211	0
2019-05-07 12:20:00	19.8945	20.06237	19.8945	0
2019-05-07 12:25:00	19.8745	20.02769	19.8745	0
2019-05-07 12:30:00	19.8545	19.98901	19.8545	0
2019-05-07 12:35:00	19.8278	19.94973	19.8278	0
2019-05-07 12:40:00	19.8144	19.91976	19.8144	0
2019-05-07 12:45:00	19.7944	19.89377	19.7944	0
2019-05-07 12:50:00	19.7744	19.86977	19.7744	0
2019-05-07 12:55:00	19.7344	19.84444	19.7344	0
2019-05-07 13:00:00	19.6477	19.81377	19.6477	0
2019-05-07 13:05:00	19.581	19.77976	19.581	0
2019-05-07 13:10:00	19.501	19.74041	19.501	0
2019-05-07 13:15:00	19.441	19.69706	19.441	0
2019-05-07 13:20:00	19.3876	19.65037	19.3876	0
2019-05-07 13:25:00	19.4343	19.61102	19.4343	0
2019-05-07 13:30:00	19.5872	19.5883	19.5872	0
2019-05-07 13:35:00	19.6541	19.57427	19.6541	0
2019-05-07 13:40:00	19.6075	19.55758	19.6075	0
2019-05-07 13:45:00	19.6076	19.5449	19.6076	0
2019-05-07 13:50:00	19.5876	19.53889	19.5876	0
2019-05-07 13:55:00	19.6076	19.54155	19.6076	0
2019-05-07 14:00:00	19.5743	19.54888	19.5743	0
2019-05-07 14:05:00	19.561	19.56088	19.561	0
2019-05-07 14:10:00	19.541	19.57622	19.541	0
2019-05-07 14:15:00	19.5477	19.58756	19.5477	0
2019-05-07 14:20:00	19.5543	19.58427	19.5543	0
2019-05-07 14:25:00	19.561	19.57496	19.561	0
2019-05-07 14:30:00	19.5543	19.56964	19.5543	0
2019-05-07 14:35:00	19.541	19.56298	19.541	0
2019-05-07 14:40:00	19.5543	19.55965	19.5543	0
2019-05-07 14:45:00	19.5677	19.55566	19.5677	0
2019-05-07 14:50:00	19.5343	19.55166	19.5343	0
2019-05-07 14:55:00	19.621	19.55766	19.621	0
2019-05-07 15:00:00	19.7211	19.57567	19.7211	0
2019-05-07 15:05:00	19.7744	19.59834	19.7744	0
2019-05-07 15:10:00	19.8078	19.62369	19.8078	0
2019-05-07 15:15:00	19.8278	19.65037	19.8278	0
2019-05-07 15:20:00	19.8478	19.67972	19.8478	0
2019-05-07 15:25:00	19.8678	19.7124	19.8678	0
2019-05-07 15:30:00	19.8878	19.74575	19.8878	0
2019-05-07 15:35:00	19.9012	19.7791	19.9012	0
2019-05-07 15:40:00	19.9145	19.81712	19.9145	0
2019-05-07 15:45:00	19.9273	19.84775	19.9273	0
2019-05-07 15:50:00	19.9342	19.86906	19.9342	0
2019-05-07 15:55:00	19.9543	19.88705	19.9543	0
2019-05-07 16:00:00	19.961	19.90237	19.961	0
2019-05-07 16:05:00	19.9678	19.91637	19.9678	0
2019-05-07 16:10:00	19.9745	19.92904	19.9745	0
2019-05-07 16:15:00	19.9878	19.94104	19.9878	0
2019-05-07 16:20:00	19.9945	19.95171	19.9945	0
2019-05-07 16:25:00	20.0012	19.96171	20.0012	0
2019-05-07 16:30:00	20.0079	19.97105	20.0079	0
2019-05-07 16:35:00	20.0145	19.97977	20.0145	0
2019-05-07 16:40:00	20.0145	19.9878	20.0145	0
2019-05-07 16:45:00	20.0212	19.99449	20.0212	0
2019-05-07 16:50:00	20.0279	20.00118	20.0279	0
2019-05-07 16:55:00	20.0345	20.00785	20.0345	0
2019-05-07 17:00:00	20.0412	20.01452	20.0412	0
2019-05-07 17:05:00	20.0407	20.01981	20.0407	0
2019-05-07 17:10:00	20.0409	20.02445	20.0409	0
2019-05-07 17:15:00	20.0477	20.0291	20.0477	0
2019-05-07 17:20:00	20.0477	20.03308	20.0477	0
2019-05-07 17:25:00	20.0478	20.03641	20.0478	0
2019-05-07 17:30:00	20.0545	20.04041	20.0545	0
2019-05-07 17:35:00	20.0545	20.04374	20.0545	0
2019-05-07 17:40:00	20.0612	20.04707	20.0612	0
2019-05-07 17:45:00	20.0612	20.04974	20.0612	0
2019-05-07 17:50:00	20.0679	20.05241	20.0679	0
2019-05-07 17:55:00	20.0679	20.05513	20.0679	0
2019-05-07 18:00:00	20.0679	20.05783	20.0679	0
2019-05-07 18:05:00	20.0679	20.05985	20.0679	0
2019-05-07 18:10:00	20.0745	20.06253	20.0745	0
2019-05-07 18:15:00	20.0745	20.0652	20.0745	0
2019-05-07 18:20:00	20.0745	20.0672	20.0745	0
2019-05-07 18:25:00	20.0745	20.0692	20.0745	0
2019-05-07 18:30:00	20.0745	20.07053	20.0745	0
2019-05-07 18:35:00	20.0812	20.07253	20.0812	0
2019-05-07 18:40:00	20.0812	20.07386	20.0812	0
2019-05-07 18:45:00	20.0812	20.07519	20.0812	0
2019-05-07 18:50:00	20.0812	20.07652	20.0812	0
2019-05-07 18:55:00	20.0812	20.07785	20.0812	0
2019-05-07 19:00:00	20.0812	20.07852	20.0812	0
2019-05-07 19:05:00	20.0812	20.07919	20.0812	0
2019-05-07 19:10:00	20.0812	20.07986	20.0812	0
2019-05-07 19:15:00	20.0812	20.08053	20.0812	0
2019-05-07 19:20:00	20.0879	20.08187	20.0879	0
2019-05-07 19:25:00	20.0879	20.08254	20.0879	0
2019-05-07 19:30:00	20.0879	20.08321	20.0879	0
2019-05-07 19:35:00	20.0879	20.08388	20.0879	0
2019-05-07 19:40:00	20.0812	20.08388	20.0812	0
2019-05-07 19:45:00	20.0879	20.08455	20.0879	0
2019-05-07 19:50:00	20.0879	20.08522	20.0879	0
2019-05-07 19:55:00	20.0812	20.08522	20.0812	0
2019-05-07 20:00:00	20.0812	20.08522	20.0812	0
2019-05-07 20:05:00	20.0812	20.08522	20.0812	0
2019-05-07 20:10:00	20.0812	20.08455	20.0812	0
2019-05-07 20:15:00	20.0812	20.08388	20.0812	0
2019-05-07 20:20:00	20.0745	20.08254	20.0745	0
2019-05-07 20:25:00	20.0745	20.0812	20.0745	0
2019-05-07 20:30:00	20.0745	20.08053	20.0745	0
2019-05-07 20:35:00	20.0679	20.07853	20.0679	0
2019-05-07 20:40:00	20.0679	20.07653	20.0679	0
2019-05-07 20:45:00	20.0679	20.0752	20.0679	0
2019-05-07 20:50:00	20.0679	20.07387	20.0679	0
2019-05-07 20:55:00	20.0612	20.07187	20.0612	0
2019-05-07 21:00:00	20.0546	20.06921	20.0546	0
2019-05-07 21:05:00	20.0546	20.06655	20.0546	0
2019-05-07 21:10:00	20.0546	20.06456	20.0546	0
2019-05-07 21:15:00	20.0539	20.0625	20.0539	0
2019-05-07 21:20:00	20.0475	20.0598	20.0475	0
2019-05-07 21:25:00	20.0464	20.05765	20.0464	0
2019-05-07 21:30:00	20.0403	20.05489	20.0403	0
2019-05-07 21:35:00	20.0406	20.05216	20.0406	0
2019-05-07 21:40:00	20.0408	20.04945	20.0408	0
2019-05-07 21:45:00	20.041	20.04743	20.041	0
2019-05-07 21:50:00	20.0411	20.04608	20.0411	0
2019-05-07 21:55:00	20.0344	20.04406	20.0344	0
2019-05-07 22:00:00	20.0411	20.04271	20.0411	0
2019-05-07 22:05:00	20.0345	20.04077	20.0345	0
2019-05-07 22:10:00	20.0279	20.03881	20.0279	0
2019-05-07 22:15:00	20.0279	20.03696	20.0279	0
2019-05-07 22:20:00	20.0272	20.03565	20.0272	0
2019-05-07 22:25:00	20.0269	20.03428	20.0269	0
2019-05-07 22:30:00	20.0266	20.03286	20.0266	0
2019-05-07 22:35:00	20.0204	20.0308	20.0204	0
2019-05-07 22:40:00	20.0207	20.02876	20.0207	0
2019-05-07 22:45:00	20.0142	20.02674	20.0142	0
2019-05-07 22:50:00	20.021	20.02473	20.021	0
2019-05-07 22:55:00	20.0144	20.02272	20.0144	0
2019-05-07 23:00:00	20.0144	20.02137	20.0144	0
2019-05-07 23:05:00	20.0145	20.02003	20.0145	0
2019-05-07 23:10:00	20.0078	20.01809	20.0078	0
2019-05-07 23:15:00	20.0078	20.01618	20.0078	0
2019-05-07 23:20:00	20.0079	20.01431	20.0079	0
2019-05-07 23:25:00	20.0012	20.01239	20.0012	0
2019-05-07 23:30:00	20.0012	20.01044	20.0012	0
2019-05-07 23:35:00	20.0012	20.00914	20.0012	0
2019-05-07 23:40:00	19.9945	20.00649	19.9945	0
2019-05-07 23:45:00	19.9945	20.0045	19.9945	0
2019-05-07 23:50:00	19.9945	20.00251	19.9945	0
2019-05-07 23:55:00	19.9945	20.00051	19.9945	0
2019-05-08 00:00:00	19.9878	19.99851	19.9878	0
2019-05-08 00:05:00	19.9878	19.99651	19.9878	0
2019-05-08 00:10:00	19.9878	19.9945	19.9878	0
2019-05-08 00:15:00	19.9872	19.9931	19.9872	0
2019-05-08 00:20:00	19.9808	19.99106	19.9808	0
2019-05-08 00:25:00	19.9742	19.98836	19.9742	0
2019-05-08 00:30:00	19.981	19.98701	19.981	0
2019-05-08 00:35:00	19.9744	19.985	19.9744	0
2019-05-08 00:40:00	19.9744	19.98299	19.9744	0
2019-05-08 00:45:00	19.9745	19.98099	19.9745	0
2019-05-08 00:50:00	19.9745	19.97966	19.9745	0
2019-05-08 00:55:00	19.9678	19.97766	19.9678	0
2019-05-08 01:00:00	19.9678	19.97566	19.9678	0
2019-05-08 01:05:00	19.9678	19.97372	19.9678	0
2019-05-08 01:10:00	19.9678	19.97242	19.9678	0
2019-05-08 01:15:00	19.9612	19.97112	19.9612	0
2019-05-08 01:20:00	19.9612	19.96914	19.9612	0
2019-05-08 01:25:00	19.9612	19.96782	19.9612	0
2019-05-08 01:30:00	19.9612	19.9665	19.9612	0
2019-05-08 01:35:00	19.9612	19.96517	19.9612	0
2019-05-08 01:40:00	19.9545	19.96317	19.9545	0
2019-05-08 01:45:00	19.9545	19.96184	19.9545	0
2019-05-08 01:50:00	19.9545	19.96051	19.9545	0
2019-05-08 01:55:00	19.9478	19.95851	19.9478	0
2019-05-08 02:00:00	19.9478	19.95651	19.9478	0
2019-05-08 02:05:00	19.9478	19.95517	19.9478	0
2019-05-08 02:10:00	19.9478	19.95383	19.9478	0
2019-05-08 02:15:00	19.9412	19.95183	19.9412	0
2019-05-08 02:20:00	19.9412	19.94983	19.9412	0
2019-05-08 02:25:00	19.9345	19.94716	19.9345	0
2019-05-08 02:30:00	19.9345	19.94516	19.9345	0
2019-05-08 02:35:00	19.9345	19.94316	19.9345	0
2019-05-08 02:40:00	19.9345	19.94116	19.9345	0
2019-05-08 02:45:00	19.9345	19.93983	19.9345	0
2019-05-08 02:50:00	19.9345	19.9385	19.9345	0
2019-05-08 02:55:00	19.9278	19.9365	19.9278	0
2019-05-08 03:00:00	19.9278	19.9345	19.9278	0
2019-05-08 03:05:00	19.9278	19.93316	19.9278	0
2019-05-08 03:10:00	19.9212	19.93116	19.9212	0
2019-05-08 03:15:00	19.9212	19.92983	19.9212	0
2019-05-08 03:20:00	19.9212	19.9285	19.9212	0
2019-05-08 03:25:00	19.9212	19.92717	19.9212	0
2019-05-08 03:30:00	19.9212	19.92584	19.9212	0
2019-05-08 03:35:00	19.9145	19.92384	19.9145	0
2019-05-08 03:40:00	19.9145	19.92184	19.9145	0
2019-05-08 03:45:00	19.9145	19.92051	19.9145	0
2019-05-08 03:50:00	19.9078	19.91851	19.9078	0
2019-05-08 03:55:00	19.9078	19.91651	19.9078	0
2019-05-08 04:00:00	19.9078	19.91517	19.9078	0
2019-05-08 04:05:00	19.9072	19.91377	19.9072	0
2019-05-08 04:10:00	19.9074	19.91239	19.9074	0
2019-05-08 04:15:00	19.9076	19.91103	19.9076	0
2019-05-08 04:20:00	19.9077	19.90968	19.9077	0
2019-05-08 04:25:00	19.9077	19.909	19.9077	0
2019-05-08 04:30:00	19.9071	19.90826	19.9071	0
2019-05-08 04:35:00	19.9007	19.90688	19.9007	0
2019-05-08 04:40:00	19.9008	19.90618	19.9008	0
2019-05-08 04:45:00	19.901	19.9055	19.901	0
2019-05-08 04:50:00	19.901	19.90482	19.901	0
2019-05-08 04:55:00	19.9011	19.90421	19.9011	0
2019-05-08 05:00:00	19.8944	19.90291	19.8944	0
2019-05-08 05:05:00	19.8945	19.9016	19.8945	0
2019-05-08 05:10:00	19.8945	19.90028	19.8945	0
2019-05-08 05:15:00	19.8945	19.89896	19.8945	0
2019-05-08 05:20:00	19.8945	19.8977	19.8945	0
2019-05-08 05:25:00	19.8945	19.89708	19.8945	0
2019-05-08 05:30:00	19.8945	19.89645	19.8945	0
2019-05-08 05:35:00	19.894	19.89575	19.894	0
2019-05-08 05:40:00	19.8941	19.89506	19.8941	0
2019-05-08 05:45:00	19.8943	19.89438	19.8943	0
2019-05-08 05:50:00	19.8943	19.89437	19.8943	0
2019-05-08 05:55:00	19.8944	19.89436	19.8944	0
2019-05-08 06:00:00	19.8944	19.89435	19.8944	0
2019-05-08 06:05:00	19.8944	19.89434	19.8944	0
2019-05-08 06:10:00	19.8945	19.89434	19.8945	0
2019-05-08 06:15:00	19.8945	19.89434	19.8945	0
2019-05-08 06:20:00	19.8945	19.89434	19.8945	0
2019-05-08 06:25:00	19.8945	19.89439	19.8945	0
2019-05-08 06:30:00	19.9012	19.8951	19.9012	0
2019-05-08 06:35:00	19.9012	19.89579	19.9012	0
2019-05-08 06:40:00	19.9012	19.89648	19.9012	0
2019-05-08 06:45:00	19.9006	19.8971	19.9006	0
2019-05-08 06:50:00	19.9008	19.89774	19.9008	0
2019-05-08 06:55:00	19.9009	19.89839	19.9009	0
2019-05-08 07:00:00	19.9077	19.89971	19.9077	0
2019-05-08 07:05:00	19.9077	19.90103	19.9077	0
2019-05-08 07:10:00	19.9078	19.90236	19.9078	0
2019-05-08 07:15:00	19.9145	19.90436	19.9145	0
2019-05-08 07:20:00	19.9078	19.90502	19.9078	0
2019-05-08 07:25:00	19.9145	19.90635	19.9145	0
2019-05-08 07:30:00	19.9145	19.90768	19.9145	0
2019-05-08 07:35:00	19.9145	19.90907	19.9145	0
2019-05-08 07:40:00	19.9145	19.91044	19.9145	0
2019-05-08 07:45:00	19.9212	19.91247	19.9212	0
2019-05-08 07:50:00	19.9212	19.91382	19.9212	0
2019-05-08 07:55:00	19.9212	19.91517	19.9212	0
2019-05-08 08:00:00	19.9212	19.91651	19.9212	0
2019-05-08 08:05:00	19.9278	19.91784	19.9278	0
2019-05-08 08:10:00	19.9345	19.92051	19.9345	0
2019-05-08 08:15:00	19.9345	19.92251	19.9345	0
2019-05-08 08:20:00	19.9345	19.92451	19.9345	0
2019-05-08 08:25:00	19.9345	19.92651	19.9345	0
2019-05-08 08:30:00	19.9345	19.92851	19.9345	0
2019-05-08 08:35:00	19.9345	19.92984	19.9345	0
2019-05-08 08:40:00	19.9345	19.93117	19.9345	0
2019-05-08 08:45:00	19.9412	19.93317	19.9412	0
2019-05-08 08:50:00	19.9345	19.9345	19.9345	0
2019-05-08 08:55:00	19.9412	19.93584	19.9412	0
2019-05-08 09:00:00	19.9412	19.93651	19.9412	0
2019-05-08 09:05:00	19.9478	19.93784	19.9478	0
2019-05-08 09:10:00	19.9478	19.93917	19.9478	0
2019-05-08 09:15:00	19.9478	19.9405	19.9478	0
2019-05-08 09:20:00	19.9478	19.94183	19.9478	0
2019-05-08 09:25:00	19.9545	19.94383	19.9545	0
2019-05-08 09:30:00	19.9545	19.94583	19.9545	0
2019-05-08 09:35:00	19.9612	19.94783	19.9612	0
2019-05-08 09:40:00	19.9545	19.94983	19.9545	0
2019-05-08 09:45:00	19.9612	19.95183	19.9612	0
2019-05-08 09:50:00	19.9612	19.95383	19.9612	0
2019-05-08 09:55:00	19.9612	19.95517	19.9612	0
2019-05-08 10:00:00	19.9612	19.95651	19.9612	0
2019-05-08 10:05:00	19.9678	19.95851	19.9678	0
2019-05-08 10:10:00	19.9678	19.96051	19.9678	0
2019-05-08 10:15:00	19.9745	19.96251	19.9745	0
2019-05-08 10:20:00	19.9745	19.96451	19.9745	0
2019-05-08 10:25:00	19.9812	19.96651	19.9812	0
2019-05-08 10:30:00	19.9812	19.96918	19.9812	0
2019-05-08 10:35:00	19.9878	19.97184	19.9878	0
2019-05-08 10:40:00	19.9878	19.9745	19.9878	0
2019-05-08 10:45:00	19.9878	19.97716	19.9878	0
2019-05-08 10:50:00	19.9812	19.97916	19.9812	0
2019-05-08 10:55:00	19.9878	19.98116	19.9878	0
2019-05-08 11:00:00	19.9878	19.98316	19.9878	0
2019-05-08 11:05:00	19.9812	19.98383	19.9812	0
2019-05-08 11:10:00	19.9878	19.98516	19.9878	0
2019-05-08 11:15:00	19.9878	19.98582	19.9878	0
2019-05-08 11:20:00	19.9878	19.98648	19.9878	0
2019-05-08 11:25:00	19.9878	19.98648	19.9878	0
2019-05-08 11:30:00	19.9878	19.98648	19.9878	0
2019-05-08 11:35:00	19.9878	19.98648	19.9878	0
2019-05-08 11:40:00	19.9878	19.98714	19.9878	0
2019-05-08 11:45:00	19.9878	19.98714	19.9878	0
2019-05-08 11:50:00	19.9878	19.98714	19.9878	0
2019-05-08 11:55:00	19.9878	19.9878	19.9878	0
2019-05-08 12:00:00	19.9878	19.9878	19.9878	0
2019-05-08 12:05:00	19.9878	19.9878	19.9878	0
2019-05-08 12:10:00	19.9878	19.9878	19.9878	0
2019-05-08 12:15:00	19.9878	19.9878	19.9878	0
2019-05-08 12:20:00	19.9878	19.9878	19.9878	0
2019-05-08 12:25:00	19.9878	19.9878	19.9878	0
2019-05-08 12:30:00	19.9878	19.9878	19.9878	0
2019-05-08 12:35:00	19.9878	19.9878	19.9878	0
2019-05-08 12:40:00	19.9878	19.9878	19.9878	0
2019-05-08 12:45:00	19.9878	19.9878	19.9878	0
2019-05-08 12:50:00	19.9878	19.9878	19.9878	0
2019-05-08 12:55:00	19.9878	19.9878	19.9878	0
2019-05-08 13:00:00	19.9878	19.9878	19.9878	0
2019-05-08 13:05:00	19.9939	19.98841	19.9939	0
2019-05-08 13:10:00	19.9874	19.98837	19.9874	0
2019-05-08 13:15:00	19.9809	19.98768	19.9809	0
2019-05-08 13:20:00	19.9877	19.98767	19.9877	0
2019-05-08 13:25:00	19.9877	19.98766	19.9877	0
2019-05-08 13:30:00	19.9878	19.98766	19.9878	0
2019-05-08 13:35:00	19.9878	19.98766	19.9878	0
2019-05-08 13:40:00	19.9878	19.98766	19.9878	0
2019-05-08 13:45:00	19.9878	19.98766	19.9878	0
2019-05-08 13:50:00	19.9878	19.98766	19.9878	0
2019-05-08 13:55:00	19.9878	19.98705	19.9878	0
2019-05-08 14:00:00	19.9878	19.98709	19.9878	0
2019-05-08 14:05:00	19.9878	19.98778	19.9878	0
2019-05-08 14:10:00	19.994	19.98841	19.994	0
2019-05-08 14:15:00	19.9875	19.98839	19.9875	0
2019-05-08 14:20:00	19.9876	19.98837	19.9876	0
2019-05-08 14:25:00	19.9877	19.98836	19.9877	0
2019-05-08 14:30:00	19.9878	19.98836	19.9878	0
2019-05-08 14:35:00	19.9878	19.98836	19.9878	0
2019-05-08 14:40:00	19.9945	19.98903	19.9945	0
2019-05-08 14:45:00	19.9878	19.98903	19.9878	0
2019-05-08 14:50:00	19.9938	19.98963	19.9938	0
2019-05-08 14:55:00	19.9941	19.99026	19.9941	0
2019-05-08 15:00:00	19.9942	19.99028	19.9942	0
2019-05-08 15:05:00	19.9943	19.99096	19.9943	0
2019-05-08 15:10:00	19.9944	19.99164	19.9944	0
2019-05-08 15:15:00	19.9944	19.99231	19.9944	0
2019-05-08 15:20:00	20.0012	19.99365	20.0012	0
2019-05-08 15:25:00	19.9945	19.99432	19.9945	0
2019-05-08 15:30:00	19.9945	19.99432	19.9945	0
2019-05-08 15:35:00	19.9945	19.99499	19.9945	0
2019-05-08 15:40:00	20.0012	19.99573	20.0012	0
2019-05-08 15:45:00	19.9945	19.99577	19.9945	0
2019-05-08 15:50:00	19.9945	19.9958	19.9945	0
2019-05-08 15:55:00	19.9945	19.99582	19.9945	0
2019-05-08 16:00:00	20.0012	19.9965	20.0012	0
2019-05-08 16:05:00	19.9945	19.99651	19.9945	0
2019-05-08 16:10:00	20.0012	19.99651	20.0012	0
2019-05-08 16:15:00	20.0012	19.99718	20.0012	0
2019-05-08 16:20:00	19.9945	19.99718	19.9945	0
2019-05-08 16:25:00	20.0012	19.99785	20.0012	0
2019-05-08 16:30:00	19.9945	19.99718	19.9945	0
2019-05-08 16:35:00	19.9939	19.99712	19.9939	0
2019-05-08 16:40:00	19.9941	19.99708	19.9941	0
2019-05-08 16:45:00	20.0009	19.99772	20.0009	0
2019-05-08 16:50:00	20.001	19.9977	20.001	0
2019-05-08 16:55:00	19.9944	19.99769	19.9944	0
2019-05-08 17:00:00	19.9945	19.99702	19.9945	0
2019-05-08 17:05:00	19.9938	19.99628	19.9938	0
2019-05-08 17:10:00	19.9941	19.99624	19.9941	0
2019-05-08 17:15:00	19.9942	19.99554	19.9942	0
2019-05-08 17:20:00	19.9943	19.99552	19.9943	0
2019-05-08 17:25:00	19.9944	19.99557	19.9944	0
2019-05-08 17:30:00	19.9944	19.9956	19.9944	0
2019-05-08 17:35:00	20.0012	19.99563	20.0012	0
2019-05-08 17:40:00	19.9945	19.99498	19.9945	0
2019-05-08 17:45:00	19.9945	19.99499	19.9945	0
2019-05-08 17:50:00	19.9945	19.99499	19.9945	0
2019-05-08 17:55:00	19.9945	19.99506	19.9945	0
2019-05-08 18:00:00	19.9945	19.9951	19.9945	0
2019-05-08 18:05:00	19.9945	19.99513	19.9945	0
2019-05-08 18:10:00	20.0012	19.99582	20.0012	0
2019-05-08 18:15:00	19.9945	19.99583	19.9945	0
2019-05-08 18:20:00	19.9945	19.99584	19.9945	0
2019-05-08 18:25:00	19.9945	19.99517	19.9945	0
2019-05-08 18:30:00	19.9945	19.99517	19.9945	0
2019-05-08 18:35:00	19.9945	19.99517	19.9945	0
2019-05-08 18:40:00	19.9945	19.99517	19.9945	0
2019-05-08 18:45:00	19.9945	19.99517	19.9945	0
2019-05-08 18:50:00	19.9945	19.99517	19.9945	0
2019-05-08 18:55:00	19.9939	19.99511	19.9939	0
2019-05-08 19:00:00	19.9941	19.9944	19.9941	0
2019-05-08 19:05:00	19.9876	19.99371	19.9876	0
2019-05-08 19:10:00	19.9877	19.99303	19.9877	0
2019-05-08 19:15:00	19.9944	19.99302	19.9944	0
2019-05-08 19:20:00	19.9945	19.99302	19.9945	0
2019-05-08 19:25:00	19.9945	19.99302	19.9945	0
2019-05-08 19:30:00	19.9945	19.99302	19.9945	0
2019-05-08 19:35:00	19.9945	19.99302	19.9945	0
2019-05-08 19:40:00	19.9872	19.99229	19.9872	0
2019-05-08 19:45:00	19.9941	19.99231	19.9941	0
2019-05-08 19:50:00	19.9942	19.99232	19.9942	0
2019-05-08 19:55:00	19.9877	19.99233	19.9877	0
2019-05-08 20:00:00	19.9877	19.99233	19.9877	0
2019-05-08 20:05:00	19.9878	19.99167	19.9878	0
2019-05-08 20:10:00	19.9878	19.991	19.9878	0
2019-05-08 20:15:00	19.9878	19.99033	19.9878	0
2019-05-08 20:20:00	19.9878	19.98966	19.9878	0
2019-05-08 20:25:00	19.9878	19.98899	19.9878	0
2019-05-08 20:30:00	19.9878	19.98905	19.9878	0
2019-05-08 20:35:00	19.9878	19.98842	19.9878	0
2019-05-08 20:40:00	19.9878	19.98778	19.9878	0
2019-05-08 20:45:00	19.9878	19.98779	19.9878	0
2019-05-08 20:50:00	19.9812	19.98714	19.9812	0
2019-05-08 20:55:00	19.9878	19.98714	19.9878	0
2019-05-08 21:00:00	19.9878	19.98714	19.9878	0
2019-05-08 21:05:00	19.9878	19.98714	19.9878	0
2019-05-08 21:10:00	19.9812	19.98648	19.9812	0
2019-05-08 21:15:00	19.9878	19.98648	19.9878	0
2019-05-08 21:20:00	19.9812	19.98582	19.9812	0
2019-05-08 21:25:00	19.9878	19.98582	19.9878	0
2019-05-08 21:30:00	19.9812	19.98516	19.9812	0
2019-05-08 21:35:00	19.9878	19.98516	19.9878	0
2019-05-08 21:40:00	19.9878	19.98582	19.9878	0
2019-05-08 21:45:00	19.9873	19.98577	19.9873	0
2019-05-08 21:50:00	19.9875	19.98574	19.9875	0
2019-05-08 21:55:00	19.987	19.98566	19.987	0
2019-05-08 22:00:00	19.9873	19.98627	19.9873	0
2019-05-08 22:05:00	19.9875	19.98624	19.9875	0
2019-05-08 22:10:00	19.9876	19.98688	19.9876	0
2019-05-08 22:15:00	19.9877	19.98687	19.9877	0
2019-05-08 22:20:00	19.9811	19.98686	19.9811	0
2019-05-08 22:25:00	19.9878	19.98686	19.9878	0
2019-05-08 22:30:00	19.9878	19.98686	19.9878	0
2019-05-08 22:35:00	19.9812	19.98625	19.9812	0
2019-05-08 22:40:00	19.9812	19.98562	19.9812	0
2019-05-08 22:45:00	19.9812	19.98504	19.9812	0
2019-05-08 22:50:00	19.9812	19.98443	19.9812	0
2019-05-08 22:55:00	19.9805	19.98373	19.9805	0
2019-05-08 23:00:00	19.9808	19.98305	19.9808	0
2019-05-08 23:05:00	19.9809	19.98237	19.9809	0
2019-05-08 23:10:00	19.981	19.98236	19.981	0
2019-05-08 23:15:00	19.9811	19.98169	19.9811	0
2019-05-08 23:20:00	19.9811	19.98102	19.9811	0
2019-05-08 23:25:00	19.9811	19.98101	19.9811	0
2019-05-08 23:30:00	19.9812	19.98101	19.9812	0
2019-05-08 23:35:00	19.9812	19.98101	19.9812	0
2019-05-08 23:40:00	19.9812	19.98101	19.9812	0
2019-05-08 23:45:00	19.9745	19.98041	19.9745	0
2019-05-08 23:50:00	19.9745	19.97978	19.9745	0
2019-05-08 23:55:00	19.9812	19.97981	19.9812	0
2019-05-09 00:00:00	19.9745	19.97916	19.9745	0
2019-05-09 00:05:00	19.9745	19.9785	19.9745	0
2019-05-09 00:10:00	19.9745	19.97784	19.9745	0
2019-05-09 00:15:00	19.9745	19.97718	19.9745	0
2019-05-09 00:20:00	19.9745	19.97651	19.9745	0
2019-05-09 00:25:00	19.9745	19.97584	19.9745	0
2019-05-09 00:30:00	19.9812	19.97584	19.9812	0
2019-05-09 00:35:00	19.9812	19.97651	19.9812	0
2019-05-09 00:40:00	19.9745	19.97651	19.9745	0
2019-05-09 00:45:00	19.9745	19.97584	19.9745	0
2019-05-09 00:50:00	19.9745	19.97584	19.9745	0
2019-05-09 00:55:00	19.9745	19.97584	19.9745	0
2019-05-09 01:00:00	19.9745	19.97584	19.9745	0
2019-05-09 01:05:00	19.9745	19.97584	19.9745	0
2019-05-09 01:10:00	19.9745	19.97584	19.9745	0
2019-05-09 01:15:00	19.9745	19.97584	19.9745	0
2019-05-09 01:20:00	19.9739	19.97511	19.9739	0
2019-05-09 01:25:00	19.9741	19.9744	19.9741	0
2019-05-09 01:30:00	19.9742	19.97437	19.9742	0
2019-05-09 01:35:00	19.9743	19.97435	19.9743	0
2019-05-09 01:40:00	19.9744	19.97434	19.9744	0
2019-05-09 01:45:00	19.9744	19.97433	19.9744	0
2019-05-09 01:50:00	19.9745	19.97433	19.9745	0
2019-05-09 01:55:00	19.9745	19.97433	19.9745	0
2019-05-09 02:00:00	19.9745	19.97433	19.9745	0
2019-05-09 02:05:00	19.9745	19.97433	19.9745	0
2019-05-09 02:10:00	19.9745	19.97439	19.9745	0
2019-05-09 02:15:00	19.9745	19.97443	19.9745	0
2019-05-09 02:20:00	19.9745	19.97446	19.9745	0
2019-05-09 02:25:00	19.9745	19.97448	19.9745	0
2019-05-09 02:30:00	19.9745	19.97449	19.9745	0
2019-05-09 02:35:00	19.9739	19.97444	19.9739	0
2019-05-09 02:40:00	19.9741	19.9744	19.9741	0
2019-05-09 02:45:00	19.9742	19.97437	19.9742	0
2019-05-09 02:50:00	19.9743	19.97435	19.9743	0
2019-05-09 02:55:00	19.9744	19.97434	19.9744	0
2019-05-09 03:00:00	19.9738	19.97427	19.9738	0
2019-05-09 03:05:00	19.974	19.97422	19.974	0
2019-05-09 03:10:00	19.9742	19.97419	19.9742	0
2019-05-09 03:15:00	19.9676	19.9735	19.9676	0
2019-05-09 03:20:00	19.9744	19.97349	19.9744	0
2019-05-09 03:25:00	19.9678	19.97288	19.9678	0
2019-05-09 03:30:00	19.9678	19.97225	19.9678	0
2019-05-09 03:35:00	19.9678	19.97161	19.9678	0
2019-05-09 03:40:00	19.9745	19.97163	19.9745	0
2019-05-09 03:45:00	19.9745	19.97164	19.9745	0
2019-05-09 03:50:00	19.9678	19.97104	19.9678	0
2019-05-09 03:55:00	19.9678	19.97042	19.9678	0
2019-05-09 04:00:00	19.9672	19.96972	19.9672	0
2019-05-09 04:05:00	19.9674	19.9697	19.9674	0
2019-05-09 04:10:00	19.9676	19.96902	19.9676	0
2019-05-09 04:15:00	19.9677	19.96901	19.9677	0
2019-05-09 04:20:00	19.9677	19.969	19.9677	0
2019-05-09 04:25:00	19.9678	19.969	19.9678	0
2019-05-09 04:30:00	19.9678	19.96833	19.9678	0
2019-05-09 04:35:00	19.9678	19.96766	19.9678	0
2019-05-09 04:40:00	19.9745	19.96833	19.9745	0
2019-05-09 04:45:00	19.9678	19.96833	19.9678	0
2019-05-09 04:50:00	19.9678	19.96839	19.9678	0
2019-05-09 04:55:00	19.9678	19.96843	19.9678	0
2019-05-09 05:00:00	19.9678	19.96845	19.9678	0
2019-05-09 05:05:00	19.9678	19.96846	19.9678	0
2019-05-09 05:10:00	19.9678	19.96847	19.9678	0
2019-05-09 05:15:00	19.9612	19.96781	19.9612	0
2019-05-09 05:20:00	19.9678	19.96781	19.9678	0
2019-05-09 05:25:00	19.9678	19.96781	19.9678	0
2019-05-09 05:30:00	19.9612	19.96648	19.9612	0
2019-05-09 05:35:00	19.9678	19.96648	19.9678	0
2019-05-09 05:40:00	19.9612	19.96582	19.9612	0
2019-05-09 05:45:00	19.9612	19.96516	19.9612	0
2019-05-09 05:50:00	19.9612	19.9645	19.9612	0
2019-05-09 05:55:00	19.9678	19.9645	19.9678	0
2019-05-09 06:00:00	19.9612	19.96384	19.9612	0
2019-05-09 06:05:00	19.9612	19.96384	19.9612	0
2019-05-09 06:10:00	19.9612	19.96318	19.9612	0
2019-05-09 06:15:00	19.9612	19.96252	19.9612	0
2019-05-09 06:20:00	19.9605	19.96245	19.9605	0
2019-05-09 06:25:00	19.9608	19.96175	19.9608	0
2019-05-09 06:30:00	19.9609	19.96172	19.9609	0
2019-05-09 06:35:00	19.961	19.9617	19.961	0
2019-05-09 06:40:00	19.9611	19.96169	19.9611	0
2019-05-09 06:45:00	19.9611	19.96102	19.9611	0
2019-05-09 06:50:00	19.9678	19.96168	19.9678	0
2019-05-09 06:55:00	19.9611	19.96167	19.9611	0
2019-05-09 07:00:00	19.9605	19.9616	19.9605	0
2019-05-09 07:05:00	19.9607	19.96155	19.9607	0
2019-05-09 07:10:00	19.9609	19.96159	19.9609	0
2019-05-09 07:15:00	19.961	19.96161	19.961	0
2019-05-09 07:20:00	19.9611	19.96163	19.9611	0
2019-05-09 07:25:00	19.9611	19.96164	19.9611	0
2019-05-09 07:30:00	19.9611	19.96164	19.9611	0
2019-05-09 07:35:00	19.9611	19.96164	19.9611	0
2019-05-09 07:40:00	19.9612	19.96098	19.9612	0
2019-05-09 07:45:00	19.9612	19.96099	19.9612	0
2019-05-09 07:50:00	19.9612	19.96106	19.9612	0
2019-05-09 07:55:00	19.9612	19.96111	19.9612	0
2019-05-09 08:00:00	19.9612	19.96114	19.9612	0
2019-05-09 08:05:00	19.9612	19.96116	19.9612	0
2019-05-09 08:10:00	19.9612	19.96117	19.9612	0
2019-05-09 08:15:00	19.9612	19.96118	19.9612	0
2019-05-09 08:20:00	19.9678	19.96185	19.9678	0
2019-05-09 08:25:00	19.9612	19.96186	19.9612	0
2019-05-09 08:30:00	19.9678	19.96252	19.9678	0
2019-05-09 08:35:00	19.9678	19.96318	19.9678	0
2019-05-09 08:40:00	19.9605	19.96311	19.9605	0
2019-05-09 08:45:00	19.8874	19.95573	19.8874	0
2019-05-09 08:50:00	19.9209	19.9517	19.9209	0
2019-05-09 08:55:00	19.9677	19.95235	19.9677	0
2019-05-09 09:00:00	20.0011	19.95634	20.0011	0
2019-05-09 09:05:00	20.0278	19.963	20.0278	0
2019-05-09 09:10:00	20.0478	19.971	20.0478	0
2019-05-09 09:15:00	20.0679	19.98167	20.0679	0
2019-05-09 09:20:00	20.0879	19.99368	20.0879	0
2019-05-09 09:25:00	20.1079	20.00769	20.1079	0
2019-05-09 09:30:00	20.1279	20.02443	20.1279	0
2019-05-09 09:35:00	20.1479	20.05048	20.1479	0
2019-05-09 09:40:00	20.1613	20.07452	20.1613	0
2019-05-09 09:45:00	20.1813	20.09588	20.1813	0
2019-05-09 09:50:00	20.1946	20.11523	20.1946	0
2019-05-09 09:55:00	20.2146	20.13391	20.2146	0
2019-05-09 10:00:00	20.2279	20.15192	20.2279	0
2019-05-09 10:05:00	20.2346	20.16859	20.2346	0
2019-05-09 10:10:00	20.2479	20.18459	20.2479	0
2019-05-09 10:15:00	20.268	20.2006	20.268	0
2019-05-09 10:20:00	20.2813	20.21594	20.2813	0
2019-05-09 10:25:00	20.2946	20.23061	20.2946	0
2019-05-09 10:30:00	20.308	20.24528	20.308	0
2019-05-09 10:35:00	20.3206	20.25921	20.3206	0
2019-05-09 10:40:00	20.3276	20.27251	20.3276	0
2019-05-09 10:45:00	20.3344	20.28449	20.3344	0
2019-05-09 10:50:00	20.3478	20.29648	20.3478	0
2019-05-09 10:55:00	20.3612	20.30914	20.3612	0
2019-05-09 11:00:00	20.3672	20.32107	20.3672	0
2019-05-09 11:05:00	20.3809	20.33236	20.3809	0
2019-05-09 11:10:00	20.3877	20.343	20.3877	0
2019-05-09 11:15:00	20.4011	20.35365	20.4011	0
2019-05-09 11:20:00	20.4079	20.36364	20.4079	0
2019-05-09 11:25:00	20.4146	20.37304	20.4146	0
2019-05-09 11:30:00	20.4213	20.38241	20.4213	0
2019-05-09 11:35:00	20.428	20.39177	20.428	0
2019-05-09 11:40:00	20.4347	20.40046	20.4347	0
2019-05-09 11:45:00	20.3613	20.40047	20.3613	0
2019-05-09 11:50:00	20.2613	20.38988	20.2613	0
2019-05-09 11:55:00	20.2073	20.37252	20.2073	0
2019-05-09 12:00:00	20.1602	20.34977	20.1602	0
2019-05-09 12:05:00	20.1272	20.32238	20.1272	0
2019-05-09 12:10:00	20.0808	20.28967	20.0808	0
2019-05-09 12:15:00	20.0543	20.25364	20.0543	0
2019-05-09 12:20:00	20.021	20.21361	20.021	0
2019-05-09 12:25:00	19.9877	20.16958	19.9877	0
2019-05-09 12:30:00	19.9671	20.12282	19.9671	0
2019-05-09 12:35:00	19.934	20.08009	19.934	0
2019-05-09 12:40:00	19.9142	20.04538	19.9142	0
2019-05-09 12:45:00	19.881	20.01275	19.881	0
2019-05-09 12:50:00	19.8677	19.9835	19.8677	0
2019-05-09 12:55:00	19.9611	19.96689	19.9611	0
2019-05-09 13:00:00	20.0211	19.96092	20.0211	0
2019-05-09 13:05:00	20.0472	19.96021	20.0472	0
2019-05-09 13:10:00	20.0674	19.96485	20.0674	0
2019-05-09 13:15:00	20.0743	19.97351	20.0743	0
2019-05-09 13:20:00	20.081	19.9849	20.081	0
2019-05-09 13:25:00	20.0944	20.00094	20.0944	0
2019-05-09 13:30:00	20.0945	20.01897	20.0945	0
2019-05-09 13:35:00	20.1079	20.04166	20.1079	0
2019-05-09 13:40:00	20.1079	20.06568	20.1079	0
2019-05-09 13:45:00	20.1145	20.08102	20.1145	0
2019-05-09 13:50:00	20.1212	20.09103	20.1212	0
2019-05-09 13:55:00	20.1212	20.09843	20.1212	0
2019-05-09 14:00:00	20.1206	20.10375	20.1206	0
2019-05-09 14:05:00	20.1275	20.10907	20.1275	0
2019-05-09 14:10:00	20.1276	20.11373	20.1276	0
2019-05-09 14:15:00	20.1144	20.11573	20.1144	0
2019-05-09 14:20:00	20.1145	20.11773	20.1145	0
2019-05-09 14:25:00	20.1212	20.11906	20.1212	0
2019-05-09 14:30:00	20.1279	20.12106	20.1279	0
2019-05-09 14:35:00	20.1279	20.1224	20.1279	0
2019-05-09 14:40:00	20.1279	20.12307	20.1279	0
2019-05-09 14:45:00	20.1279	20.12374	20.1279	0
2019-05-09 14:50:00	20.1346	20.12514	20.1346	0
2019-05-09 14:55:00	20.1346	20.12585	20.1346	0
2019-05-09 15:00:00	20.1346	20.12655	20.1346	0
2019-05-09 15:05:00	20.1346	20.12857	20.1346	0
2019-05-09 15:10:00	20.1346	20.13058	20.1346	0
2019-05-09 15:15:00	20.1346	20.13192	20.1346	0
2019-05-09 15:20:00	20.1346	20.13259	20.1346	0
2019-05-09 15:25:00	20.1279	20.13259	20.1279	0
2019-05-09 15:30:00	20.1346	20.13326	20.1346	0
2019-05-09 15:35:00	20.1346	20.13393	20.1346	0
2019-05-09 15:40:00	20.1339	20.13386	20.1339	0
2019-05-09 15:45:00	20.1341	20.13381	20.1341	0
2019-05-09 15:50:00	20.1343	20.13378	20.1343	0
2019-05-09 15:55:00	20.1344	20.13376	20.1344	0
2019-05-09 16:00:00	20.1278	20.13308	20.1278	0
2019-05-09 16:05:00	20.1345	20.13307	20.1345	0
2019-05-09 16:10:00	20.1279	20.1324	20.1279	0
2019-05-09 16:15:00	20.1279	20.1324	20.1279	0
2019-05-09 16:20:00	20.1279	20.13173	20.1279	0
2019-05-09 16:25:00	20.1279	20.13106	20.1279	0
2019-05-09 16:30:00	20.1279	20.13046	20.1279	0
2019-05-09 16:35:00	20.1212	20.12917	20.1212	0
2019-05-09 16:40:00	20.1212	20.12786	20.1212	0
2019-05-09 16:45:00	20.1206	20.12648	20.1206	0
2019-05-09 16:50:00	20.1208	20.12578	20.1208	0
2019-05-09 16:55:00	20.121	20.12443	20.121	0
2019-05-09 17:00:00	20.1211	20.12375	20.1211	0
2019-05-09 17:05:00	20.1211	20.12307	20.1211	0
2019-05-09 17:10:00	20.1212	20.1224	20.1212	0
2019-05-09 17:15:00	20.1212	20.12173	20.1212	0
2019-05-09 17:20:00	20.1212	20.12106	20.1212	0
2019-05-09 17:25:00	20.1145	20.12039	20.1145	0
2019-05-09 17:30:00	20.1212	20.12039	20.1212	0
2019-05-09 17:35:00	20.1212	20.12045	20.1212	0
2019-05-09 17:40:00	20.1146	20.11983	20.1146	0
2019-05-09 17:45:00	20.1146	20.11919	20.1146	0
2019-05-09 17:50:00	20.1139	20.11847	20.1139	0
2019-05-09 17:55:00	20.1141	20.11777	20.1141	0
2019-05-09 18:00:00	20.1071	20.11636	20.1071	0
2019-05-09 18:05:00	20.1074	20.11498	20.1074	0
2019-05-09 18:10:00	20.1076	20.11362	20.1076	0
2019-05-09 18:15:00	20.1077	20.11294	20.1077	0
2019-05-09 18:20:00	20.1078	20.1116	20.1078	0
2019-05-09 18:25:00	20.1078	20.11026	20.1078	0
2019-05-09 18:30:00	20.1012	20.10892	20.1012	0
2019-05-09 18:35:00	20.1079	20.10825	20.1079	0
2019-05-09 18:40:00	20.1007	20.10693	20.1007	0
2019-05-09 18:45:00	20.1009	20.10561	20.1009	0
2019-05-09 18:50:00	20.1003	20.10493	20.1003	0
2019-05-09 18:55:00	20.094	20.10359	20.094	0
2019-05-09 19:00:00	20.0942	20.10225	20.0942	0
2019-05-09 19:05:00	20.0943	20.10091	20.0943	0
2019-05-09 19:10:00	20.1011	20.10024	20.1011	0
2019-05-09 19:15:00	20.0945	20.09891	20.0945	0
2019-05-09 19:20:00	20.0945	20.09824	20.0945	0
2019-05-09 19:25:00	20.0945	20.0969	20.0945	0
2019-05-09 19:30:00	20.0945	20.09628	20.0945	0
2019-05-09 19:35:00	20.0945	20.09564	20.0945	0
2019-05-09 19:40:00	20.0945	20.09506	20.0945	0
2019-05-09 19:45:00	20.0879	20.09445	20.0879	0
2019-05-09 19:50:00	20.0879	20.09382	20.0879	0
2019-05-09 19:55:00	20.0879	20.09318	20.0879	0
2019-05-09 20:00:00	20.0879	20.09186	20.0879	0
2019-05-09 20:05:00	20.0879	20.0912	20.0879	0
2019-05-09 20:10:00	20.0812	20.08987	20.0812	0
2019-05-09 20:15:00	20.0812	20.08854	20.0812	0
2019-05-09 20:20:00	20.0812	20.08721	20.0812	0
2019-05-09 20:25:00	20.0812	20.08588	20.0812	0
2019-05-09 20:30:00	20.0812	20.08455	20.0812	0
2019-05-09 20:35:00	20.0812	20.08388	20.0812	0
2019-05-09 20:40:00	20.0812	20.08321	20.0812	0
2019-05-09 20:45:00	20.0812	20.08254	20.0812	0
2019-05-09 20:50:00	20.0812	20.08187	20.0812	0
2019-05-09 20:55:00	20.0812	20.0812	20.0812	0
2019-05-09 21:00:00	20.0745	20.08053	20.0745	0
2019-05-09 21:05:00	20.0745	20.07986	20.0745	0
2019-05-09 21:10:00	20.0745	20.07919	20.0745	0
2019-05-09 21:15:00	20.0745	20.07852	20.0745	0
2019-05-09 21:20:00	20.0745	20.07785	20.0745	0
2019-05-09 21:25:00	20.0679	20.07652	20.0679	0
2019-05-09 21:30:00	20.0679	20.07519	20.0679	0
2019-05-09 21:35:00	20.0679	20.07386	20.0679	0
2019-05-09 21:40:00	20.0679	20.07253	20.0679	0
2019-05-09 21:45:00	20.0679	20.0712	20.0679	0
2019-05-09 21:50:00	20.0679	20.07054	20.0679	0
2019-05-09 21:55:00	20.0679	20.06988	20.0679	0
2019-05-09 22:00:00	20.0679	20.06922	20.0679	0
2019-05-09 22:05:00	20.0679	20.06856	20.0679	0
2019-05-09 22:10:00	20.0679	20.0679	20.0679	0
2019-05-09 22:15:00	20.0679	20.0679	20.0679	0
2019-05-09 22:20:00	20.0679	20.0679	20.0679	0
2019-05-09 22:25:00	20.0612	20.06723	20.0612	0
2019-05-09 22:30:00	20.0679	20.06723	20.0679	0
2019-05-09 22:35:00	20.0679	20.06723	20.0679	0
2019-05-09 22:40:00	20.0612	20.06656	20.0612	0
2019-05-09 22:45:00	20.0612	20.06589	20.0612	0
2019-05-09 22:50:00	20.0612	20.06522	20.0612	0
2019-05-09 22:55:00	20.0612	20.06455	20.0612	0
2019-05-09 23:00:00	20.0612	20.06388	20.0612	0
2019-05-09 23:05:00	20.0546	20.06255	20.0546	0
2019-05-09 23:10:00	20.0546	20.06122	20.0546	0
2019-05-09 23:15:00	20.0546	20.06056	20.0546	0
2019-05-09 23:20:00	20.0612	20.05989	20.0612	0
2019-05-09 23:25:00	20.0546	20.05856	20.0546	0
2019-05-09 23:30:00	20.0546	20.0579	20.0546	0
2019-05-09 23:35:00	20.0546	20.05724	20.0546	0
2019-05-09 23:40:00	20.0546	20.05658	20.0546	0
2019-05-09 23:45:00	20.0546	20.05592	20.0546	0
2019-05-09 23:50:00	20.054	20.0552	20.054	0
2019-05-09 23:55:00	20.0542	20.05516	20.0542	0
2019-05-10 00:00:00	20.0543	20.05513	20.0543	0
2019-05-10 00:05:00	20.0544	20.05511	20.0544	0
2019-05-10 00:10:00	20.0545	20.05444	20.0545	0
2019-05-10 00:15:00	20.0545	20.05443	20.0545	0
2019-05-10 00:20:00	20.0478	20.05375	20.0478	0
2019-05-10 00:25:00	20.0479	20.05308	20.0479	0
2019-05-10 00:30:00	20.0479	20.05241	20.0479	0
2019-05-10 00:35:00	20.0479	20.05174	20.0479	0
2019-05-10 00:40:00	20.0479	20.05113	20.0479	0
2019-05-10 00:45:00	20.0479	20.0505	20.0479	0
2019-05-10 00:50:00	20.0479	20.04986	20.0479	0
2019-05-10 00:55:00	20.0479	20.04921	20.0479	0
2019-05-10 01:00:00	20.0412	20.04788	20.0412	0
2019-05-10 01:05:00	20.0412	20.04655	20.0412	0
2019-05-10 01:10:00	20.0479	20.04656	20.0479	0
2019-05-10 01:15:00	20.0479	20.04656	20.0479	0
2019-05-10 01:20:00	20.0479	20.04656	20.0479	0
2019-05-10 01:25:00	20.0412	20.04589	20.0412	0
2019-05-10 01:30:00	20.0412	20.04522	20.0412	0
2019-05-10 01:35:00	20.0407	20.0445	20.0407	0
2019-05-10 01:40:00	20.0409	20.0438	20.0409	0
2019-05-10 01:45:00	20.041	20.04311	20.041	0
2019-05-10 01:50:00	20.0411	20.0431	20.0411	0
2019-05-10 01:55:00	20.0411	20.04309	20.0411	0
2019-05-10 02:00:00	20.0411	20.04241	20.0411	0
2019-05-10 02:05:00	20.0412	20.04174	20.0412	0
2019-05-10 02:10:00	20.0412	20.04107	20.0412	0
2019-05-10 02:15:00	20.0412	20.04107	20.0412	0
2019-05-10 02:20:00	20.0412	20.04107	20.0412	0
2019-05-10 02:25:00	20.0407	20.04107	20.0407	0
2019-05-10 02:30:00	20.0409	20.04107	20.0409	0
2019-05-10 02:35:00	20.041	20.04107	20.041	0
2019-05-10 02:40:00	20.0404	20.041	20.0404	0
2019-05-10 02:45:00	20.0407	20.04096	20.0407	0
2019-05-10 02:50:00	20.0409	20.04094	20.0409	0
2019-05-10 02:55:00	20.041	20.04092	20.041	0
2019-05-10 03:00:00	20.0411	20.04091	20.0411	0
2019-05-10 03:05:00	20.0345	20.04024	20.0345	0
2019-05-10 03:10:00	20.0345	20.03957	20.0345	0
2019-05-10 03:15:00	20.0345	20.03895	20.0345	0
2019-05-10 03:20:00	20.0345	20.03831	20.0345	0
2019-05-10 03:25:00	20.0345	20.03766	20.0345	0
2019-05-10 03:30:00	20.0339	20.03701	20.0339	0
2019-05-10 03:35:00	20.0341	20.03635	20.0341	0
2019-05-10 03:40:00	20.0276	20.03502	20.0276	0
2019-05-10 03:45:00	20.0277	20.03369	20.0277	0
2019-05-10 03:50:00	20.0344	20.03302	20.0344	0
2019-05-10 03:55:00	20.0345	20.03302	20.0345	0
2019-05-10 04:00:00	20.0278	20.03235	20.0278	0
2019-05-10 04:05:00	20.0345	20.03235	20.0345	0
2019-05-10 04:10:00	20.0279	20.03169	20.0279	0
2019-05-10 04:15:00	20.0279	20.03103	20.0279	0
2019-05-10 04:20:00	20.0279	20.03043	20.0279	0
2019-05-10 04:25:00	20.0279	20.02981	20.0279	0
2019-05-10 04:30:00	20.0279	20.02984	20.0279	0
2019-05-10 04:35:00	20.0279	20.02986	20.0279	0
2019-05-10 04:40:00	20.0279	20.02921	20.0279	0
2019-05-10 04:45:00	20.0279	20.02855	20.0279	0
2019-05-10 04:50:00	20.0279	20.02856	20.0279	0
2019-05-10 04:55:00	20.0279	20.0279	20.0279	0
2019-05-10 05:00:00	20.0279	20.0279	20.0279	0
2019-05-10 05:05:00	20.0279	20.0279	20.0279	0
2019-05-10 05:10:00	20.0279	20.0279	20.0279	0
2019-05-10 05:15:00	20.0272	20.02783	20.0272	0
2019-05-10 05:20:00	20.0269	20.02773	20.0269	0
2019-05-10 05:25:00	20.0066	20.0256	20.0066	0
2019-05-10 05:30:00	20.0271	20.02552	20.0271	0
2019-05-10 05:35:00	20.054	20.02813	20.054	0
2019-05-10 05:40:00	20.0742	20.03276	20.0742	0
2019-05-10 05:45:00	20.0943	20.0394	20.0943	0
2019-05-10 05:50:00	20.1144	20.04805	20.1144	0
2019-05-10 05:55:00	20.1278	20.05804	20.1278	0
2019-05-10 06:00:00	20.1479	20.07004	20.1479	0
2019-05-10 06:05:00	20.1612	20.08344	20.1612	0
2019-05-10 06:10:00	20.1746	20.09821	20.1746	0
2019-05-10 06:15:00	20.1879	20.11634	20.1879	0
2019-05-10 06:20:00	20.2013	20.13376	20.2013	0
2019-05-10 06:25:00	20.2213	20.15049	20.2213	0
2019-05-10 06:30:00	20.2346	20.16653	20.2346	0
2019-05-10 06:35:00	20.2479	20.18189	20.2479	0
2019-05-10 06:40:00	20.2546	20.19591	20.2546	0
2019-05-10 06:45:00	20.268	20.20993	20.268	0
2019-05-10 06:50:00	20.2813	20.22327	20.2813	0
2019-05-10 06:55:00	20.2946	20.23661	20.2946	0
2019-05-10 07:00:00	20.3006	20.24921	20.3006	0
2019-05-10 07:05:00	20.3075	20.26117	20.3075	0
2019-05-10 07:10:00	20.321	20.27314	20.321	0
2019-05-10 07:15:00	20.3278	20.28379	20.3278	0
2019-05-10 07:20:00	20.3346	20.29379	20.3346	0
2019-05-10 07:25:00	20.3413	20.30313	20.3413	0
2019-05-10 07:30:00	20.2679	20.30446	20.2679	0
2019-05-10 07:35:00	20.2012	20.29778	20.2012	0
2019-05-10 07:40:00	20.2006	20.28971	20.2006	0
2019-05-10 07:45:00	20.2475	20.285	20.2475	0
2019-05-10 07:50:00	20.241	20.27904	20.241	0
2019-05-10 07:55:00	20.2344	20.27173	20.2344	0
2019-05-10 08:00:00	20.2412	20.26375	20.2412	0
2019-05-10 08:05:00	20.2412	20.25509	20.2412	0
2019-05-10 08:10:00	20.2407	20.2457	20.2407	0
2019-05-10 08:15:00	20.2342	20.23499	20.2342	0
2019-05-10 08:20:00	20.2277	20.23097	20.2277	0
2019-05-10 08:25:00	20.2273	20.23358	20.2273	0
2019-05-10 08:30:00	20.2208	20.2356	20.2208	0
2019-05-10 08:35:00	20.181	20.22895	20.181	0
2019-05-10 08:40:00	20.1878	20.22363	20.1878	0
2019-05-10 08:45:00	20.2206	20.22225	20.2206	0
2019-05-10 08:50:00	20.2475	20.22288	20.2475	0
2019-05-10 08:55:00	20.221	20.22086	20.221	0
2019-05-10 09:00:00	20.1611	20.2129	20.1611	0
2019-05-10 09:05:00	20.1078	20.20026	20.1078	0
2019-05-10 09:10:00	20.1078	20.18827	20.1078	0
2019-05-10 09:15:00	20.1879	20.18433	20.1879	0
2019-05-10 09:20:00	20.2279	20.18504	20.2279	0
2019-05-10 09:25:00	20.2546	20.1924	20.2546	0
2019-05-10 09:30:00	20.2673	20.20035	20.2673	0
2019-05-10 09:35:00	20.2809	20.20638	20.2809	0
2019-05-10 09:40:00	20.2744	20.20907	20.2744	0
2019-05-10 09:45:00	20.2411	20.21108	20.2411	0
2019-05-10 09:50:00	20.2679	20.22176	20.2679	0
2019-05-10 09:55:00	20.2679	20.23777	20.2679	0
2019-05-10 10:00:00	20.1946	20.24645	20.1946	0
2019-05-10 10:05:00	20.1806	20.24572	20.1806	0
2019-05-10 10:10:00	20.2675	20.24968	20.2675	0
2019-05-10 10:15:00	20.2877	20.25299	20.2877	0
2019-05-10 10:20:00	20.1744	20.2437	20.1744	0
2019-05-10 10:25:00	20.1204	20.22765	20.1204	0
2019-05-10 10:30:00	20.1267	20.21288	20.1267	0
2019-05-10 10:35:00	20.0938	20.19815	20.0938	0
2019-05-10 10:40:00	20.0674	20.1781	20.0674	0
2019-05-10 10:45:00	20.0676	20.15807	20.0676	0
2019-05-10 10:50:00	20.0944	20.14805	20.0944	0
2019-05-10 10:55:00	20.0944	20.13943	20.0944	0
2019-05-10 11:00:00	20.1078	20.12346	20.1078	0
2019-05-10 11:05:00	20.1679	20.11148	20.1679	0
2019-05-10 11:10:00	20.1946	20.1135	20.1946	0
2019-05-10 11:15:00	20.2012	20.12158	20.2012	0
2019-05-10 11:20:00	20.2146	20.13037	20.2146	0
2019-05-10 11:25:00	20.2213	20.14312	20.2213	0
2019-05-10 11:30:00	20.2279	20.15917	20.2279	0
2019-05-10 11:35:00	20.2279	20.1752	20.2279	0
2019-05-10 11:40:00	20.2346	20.18922	20.2346	0
2019-05-10 11:45:00	20.2279	20.20257	20.2279	0
2019-05-10 11:50:00	20.2346	20.21525	20.2346	0
2019-05-10 11:55:00	20.2346	20.22192	20.2346	0
2019-05-10 12:00:00	20.2413	20.22659	20.2413	0
2019-05-10 12:05:00	20.2413	20.2306	20.2413	0
2019-05-10 12:10:00	20.2406	20.2332	20.2406	0
2019-05-10 12:15:00	20.2403	20.2351	20.2403	0
2019-05-10 12:20:00	20.2407	20.23638	20.2407	0
2019-05-10 12:25:00	20.2409	20.23768	20.2409	0
2019-05-10 12:30:00	20.241	20.23832	20.241	0
2019-05-10 12:35:00	20.2404	20.23957	20.2404	0
2019-05-10 12:40:00	20.2407	20.24018	20.2407	0
2019-05-10 12:45:00	20.1743	20.23415	20.1743	0
2019-05-10 12:50:00	20.141	20.22412	20.141	0
2019-05-10 12:55:00	20.1544	20.21543	20.1544	0
2019-05-10 13:00:00	20.1745	20.20882	20.1745	0
2019-05-10 13:05:00	20.2146	20.20625	20.2146	0
2019-05-10 13:10:00	20.2279	20.20497	20.2279	0
2019-05-10 13:15:00	20.2346	20.20434	20.2346	0
2019-05-10 13:20:00	20.2413	20.20437	20.2413	0
2019-05-10 13:25:00	20.2413	20.20446	20.2413	0
2019-05-10 13:30:00	20.2346	20.20385	20.2346	0
2019-05-10 13:35:00	20.2341	20.20983	20.2341	0
2019-05-10 13:40:00	20.2343	20.21916	20.2343	0
2019-05-10 13:45:00	20.2411	20.22783	20.2411	0
2019-05-10 13:50:00	20.2345	20.23383	20.2345	0
2019-05-10 13:55:00	20.2345	20.23582	20.2345	0
2019-05-10 14:00:00	20.2279	20.23582	20.2279	0
2019-05-10 14:05:00	20.234	20.23576	20.234	0
2019-05-10 14:10:00	20.2276	20.23439	20.2276	0
2019-05-10 14:15:00	20.2277	20.23303	20.2277	0
2019-05-10 14:20:00	20.2271	20.23228	20.2271	0
2019-05-10 14:25:00	20.2274	20.23161	20.2274	0
2019-05-10 14:30:00	20.2276	20.23094	20.2276	0
2019-05-10 14:35:00	20.2277	20.2296	20.2277	0
2019-05-10 14:40:00	20.2278	20.22893	20.2278	0
2019-05-10 14:45:00	20.2279	20.22827	20.2279	0
2019-05-10 14:50:00	20.2279	20.22827	20.2279	0
2019-05-10 14:55:00	20.2279	20.22766	20.2279	0
2019-05-10 15:00:00	20.2279	20.22769	20.2279	0
2019-05-10 15:05:00	20.2279	20.22771	20.2279	0
2019-05-10 15:10:00	20.2279	20.22779	20.2279	0
2019-05-10 15:15:00	20.2279	20.22784	20.2279	0
2019-05-10 15:20:00	20.2279	20.22787	20.2279	0
2019-05-10 15:25:00	20.2213	20.22723	20.2213	0
2019-05-10 15:30:00	20.2213	20.22658	20.2213	0
2019-05-10 15:35:00	20.2213	20.22592	20.2213	0
2019-05-10 15:40:00	20.2213	20.22526	20.2213	0
2019-05-10 15:45:00	20.2213	20.2246	20.2213	0
2019-05-10 15:50:00	20.2213	20.22394	20.2213	0
2019-05-10 15:55:00	20.2146	20.22261	20.2146	0
2019-05-10 16:00:00	20.2146	20.22128	20.2146	0
2019-05-10 16:05:00	20.2146	20.21995	20.2146	0
2019-05-10 16:10:00	20.2146	20.21862	20.2146	0
2019-05-10 16:15:00	20.2146	20.21795	20.2146	0
2019-05-10 16:20:00	20.2146	20.21728	20.2146	0
2019-05-10 16:25:00	20.2146	20.21661	20.2146	0
2019-05-10 16:30:00	20.2146	20.21594	20.2146	0
2019-05-10 16:35:00	20.2146	20.21527	20.2146	0
2019-05-10 16:40:00	20.2079	20.21393	20.2079	0
2019-05-10 16:45:00	20.2073	20.2132	20.2073	0
2019-05-10 16:50:00	20.2142	20.21316	20.2142	0
2019-05-10 16:55:00	20.2077	20.21247	20.2077	0
2019-05-10 17:00:00	20.2078	20.21179	20.2078	0
2019-05-10 17:05:00	20.2078	20.21111	20.2078	0
2019-05-10 17:10:00	20.2072	20.21037	20.2072	0
2019-05-10 17:15:00	20.2008	20.20899	20.2008	0
2019-05-10 17:20:00	20.201	20.20763	20.201	0
2019-05-10 17:25:00	20.2011	20.20628	20.2011	0
2019-05-10 17:30:00	20.2011	20.2056	20.2011	0
2019-05-10 17:35:00	20.2012	20.20499	20.2012	0
2019-05-10 17:40:00	20.2012	20.20369	20.2012	0
2019-05-10 17:45:00	20.2012	20.20304	20.2012	0
2019-05-10 17:50:00	20.2012	20.20238	20.2012	0
2019-05-10 17:55:00	20.2013	20.20173	20.2013	0
2019-05-10 18:00:00	20.2006	20.20107	20.2006	0
2019-05-10 18:05:00	20.1936	20.20035	20.1936	0
2019-05-10 18:10:00	20.194	20.19965	20.194	0
2019-05-10 18:15:00	20.1942	20.19896	20.1942	0
2019-05-10 18:20:00	20.1944	20.19829	20.1944	0
2019-05-10 18:25:00	20.1944	20.19761	20.1944	0
2019-05-10 18:30:00	20.1945	20.19694	20.1945	0
2019-05-10 18:35:00	20.1879	20.19561	20.1879	0
2019-05-10 18:40:00	20.1946	20.19495	20.1946	0
2019-05-10 18:45:00	20.1879	20.19361	20.1879	0
2019-05-10 18:50:00	20.1879	20.19234	20.1879	0
2019-05-10 18:55:00	20.1879	20.19177	20.1879	0
2019-05-10 19:00:00	20.1879	20.19116	20.1879	0
2019-05-10 19:05:00	20.1813	20.18987	20.1813	0
2019-05-10 19:10:00	20.1813	20.18856	20.1813	0
2019-05-10 19:15:00	20.1813	20.18725	20.1813	0
2019-05-10 19:20:00	20.1813	20.18593	20.1813	0
2019-05-10 19:25:00	20.1739	20.18453	20.1739	0
2019-05-10 19:30:00	20.1742	20.18249	20.1742	0
2019-05-10 19:35:00	20.1743	20.18113	20.1743	0
2019-05-10 19:40:00	20.1744	20.17978	20.1744	0
2019-05-10 19:45:00	20.1678	20.17777	20.1678	0
2019-05-10 19:50:00	20.1745	20.17643	20.1745	0
2019-05-10 19:55:00	20.1672	20.17502	20.1672	0
2019-05-10 20:00:00	20.1675	20.17364	20.1675	0
2019-05-10 20:05:00	20.161	20.17161	20.161	0
2019-05-10 20:10:00	20.1611	20.16959	20.1611	0
2019-05-10 20:15:00	20.1611	20.16831	20.1611	0
2019-05-10 20:20:00	20.1612	20.16701	20.1612	0
2019-05-10 20:25:00	20.1612	20.1657	20.1612	0
2019-05-10 20:30:00	20.1546	20.16372	20.1546	0
2019-05-10 20:35:00	20.1546	20.1624	20.1546	0
2019-05-10 20:40:00	20.1546	20.16041	20.1546	0
2019-05-10 20:45:00	20.1479	20.15848	20.1479	0
2019-05-10 20:50:00	20.1479	20.15652	20.1479	0
2019-05-10 20:55:00	20.1479	20.15521	20.1479	0
2019-05-10 21:00:00	20.1479	20.15389	20.1479	0
2019-05-10 21:05:00	20.1479	20.15257	20.1479	0
2019-05-10 21:10:00	20.1474	20.15119	20.1474	0
2019-05-10 21:15:00	20.1409	20.14916	20.1409	0
2019-05-10 21:20:00	20.141	20.1478	20.141	0
2019-05-10 21:25:00	20.1411	20.14645	20.1411	0
2019-05-10 21:30:00	20.1345	20.14444	20.1345	0
2019-05-10 21:35:00	20.1345	20.1431	20.1345	0
2019-05-10 21:40:00	20.1345	20.14176	20.1345	0
2019-05-10 21:45:00	20.1346	20.14043	20.1346	0
2019-05-10 21:50:00	20.1346	20.1391	20.1346	0
2019-05-10 21:55:00	20.1279	20.1371	20.1279	0
2019-05-10 22:00:00	20.1279	20.13515	20.1279	0
2019-05-10 22:05:00	20.1274	20.1338	20.1274	0
2019-05-10 22:10:00	20.1276	20.13246	20.1276	0
2019-05-10 22:15:00	20.1277	20.13112	20.1277	0
2019-05-10 22:20:00	20.1211	20.12978	20.1211	0
2019-05-10 22:25:00	20.1211	20.12844	20.1211	0
2019-05-10 22:30:00	20.1212	20.12711	20.1212	0
2019-05-10 22:35:00	20.1212	20.12577	20.1212	0
2019-05-10 22:40:00	20.114	20.12371	20.114	0
2019-05-10 22:45:00	20.1142	20.12234	20.1142	0
2019-05-10 22:50:00	20.1143	20.12098	20.1143	0
2019-05-10 22:55:00	20.1144	20.11968	20.1144	0
2019-05-10 23:00:00	20.1145	20.11837	20.1145	0
2019-05-10 23:05:00	20.1078	20.11638	20.1078	0
2019-05-10 23:10:00	20.1079	20.11506	20.1079	0
2019-05-10 23:15:00	20.1079	20.11374	20.1079	0
2019-05-10 23:20:00	20.1079	20.11241	20.1079	0
2019-05-10 23:25:00	20.1079	20.11108	20.1079	0
2019-05-10 23:30:00	20.1079	20.11047	20.1079	0
2019-05-10 23:35:00	20.1012	20.10917	20.1012	0
2019-05-10 23:40:00	20.1012	20.10786	20.1012	0
2019-05-10 23:45:00	20.1006	20.10648	20.1006	0
2019-05-10 23:50:00	20.1008	20.10511	20.1008	0
2019-05-10 23:55:00	20.0943	20.10376	20.0943	0
2019-05-11 00:00:00	20.0944	20.10241	20.0944	0
2019-05-11 00:05:00	20.0939	20.10101	20.0939	0
2019-05-11 00:10:00	20.0875	20.09897	20.0875	0
2019-05-11 00:15:00	20.0876	20.09694	20.0876	0
2019-05-11 00:20:00	20.0877	20.09492	20.0877	0
2019-05-11 00:25:00	20.0878	20.09358	20.0878	0
2019-05-11 00:30:00	20.0878	20.09224	20.0878	0
2019-05-11 00:35:00	20.0879	20.09097	20.0879	0
2019-05-11 00:40:00	20.0812	20.08901	20.0812	0
2019-05-11 00:45:00	20.0812	20.0877	20.0812	0
2019-05-11 00:50:00	20.0806	20.08632	20.0806	0
2019-05-11 00:55:00	20.0801	20.08494	20.0801	0
2019-05-11 01:00:00	20.0805	20.08424	20.0805	0
2019-05-11 01:05:00	20.0808	20.08356	20.0808	0
2019-05-11 01:10:00	20.0809	20.08288	20.0809	0
2019-05-11 01:15:00	20.0737	20.08147	20.0737	0
2019-05-11 01:20:00	20.074	20.08009	20.074	0
2019-05-11 01:25:00	20.0742	20.07872	20.0742	0
2019-05-11 01:30:00	20.0677	20.07737	20.0677	0
2019-05-11 01:35:00	20.0677	20.07602	20.0677	0
2019-05-11 01:40:00	20.0673	20.07469	20.0673	0
2019-05-11 01:45:00	20.0675	20.07343	20.0675	0
2019-05-11 01:50:00	20.0676	20.07214	20.0676	0
2019-05-11 01:55:00	20.0677	20.07083	20.0677	0
2019-05-11 02:00:00	20.0678	20.06952	20.0678	0
2019-05-11 02:05:00	20.0671	20.06886	20.0671	0
2019-05-11 02:10:00	20.0669	20.06815	20.0669	0
2019-05-11 02:15:00	20.0606	20.06679	20.0606	0
2019-05-11 02:20:00	20.0608	20.0661	20.0608	0
2019-05-11 02:25:00	20.061	20.06543	20.061	0
2019-05-11 02:30:00	20.0598	20.06468	20.0598	0
2019-05-11 02:35:00	20.0603	20.06396	20.0603	0
2019-05-11 02:40:00	20.0607	20.06327	20.0607	0
2019-05-11 02:45:00	20.0542	20.06192	20.0542	0
2019-05-11 02:50:00	20.0543	20.06057	20.0543	0
2019-05-11 02:55:00	20.0544	20.0593	20.0544	0
2019-05-11 03:00:00	20.0545	20.05806	20.0545	0
2019-05-11 03:05:00	20.0545	20.05745	20.0545	0
2019-05-11 03:10:00	20.054	20.05677	20.054	0
2019-05-11 03:15:00	20.0475	20.05542	20.0475	0
2019-05-11 03:20:00	20.0476	20.0542	20.0476	0
2019-05-11 03:25:00	20.0477	20.05294	20.0477	0
2019-05-11 03:30:00	20.0478	20.05165	20.0478	0
2019-05-11 03:35:00	20.0478	20.05101	20.0478	0
2019-05-11 03:40:00	20.0273	20.04831	20.0273	0
2019-05-11 03:45:00	20.0275	20.04562	20.0275	0
2019-05-11 03:50:00	20.0343	20.0436	20.0343	0
2019-05-11 03:55:00	20.0339	20.04154	20.0339	0
2019-05-11 04:00:00	20.0408	20.04022	20.0408	0
2019-05-11 04:05:00	20.0343	20.0389	20.0343	0
2019-05-11 04:10:00	20.0344	20.03758	20.0344	0
2019-05-11 04:15:00	20.0344	20.03625	20.0344	0
2019-05-11 04:20:00	20.0345	20.03492	20.0345	0
2019-05-11 04:25:00	20.0345	20.03359	20.0345	0
2019-05-11 04:30:00	20.0345	20.03431	20.0345	0
2019-05-11 04:35:00	20.0412	20.03568	20.0412	0
2019-05-11 04:40:00	20.0412	20.03637	20.0412	0
2019-05-11 04:45:00	20.0345	20.03643	20.0345	0
2019-05-11 04:50:00	20.0345	20.0358	20.0345	0
2019-05-11 04:55:00	20.0345	20.03582	20.0345	0
2019-05-11 05:00:00	20.0412	20.0365	20.0412	0
2019-05-11 05:05:00	20.0345	20.03651	20.0345	0
2019-05-11 05:10:00	20.0345	20.03651	20.0345	0
2019-05-11 05:15:00	20.0412	20.03718	20.0412	0
2019-05-11 05:20:00	20.0412	20.03785	20.0412	0
2019-05-11 05:25:00	20.0412	20.03785	20.0412	0
2019-05-11 05:30:00	20.0407	20.0378	20.0407	0
2019-05-11 05:35:00	20.0409	20.03844	20.0409	0
2019-05-11 05:40:00	20.0343	20.03842	20.0343	0
2019-05-11 05:45:00	20.0344	20.03841	20.0344	0
2019-05-11 05:50:00	20.0339	20.03768	20.0339	0
2019-05-11 05:55:00	20.0401	20.03824	20.0401	0
2019-05-11 06:00:00	20.0405	20.03884	20.0405	0
2019-05-11 06:05:00	20.0408	20.0388	20.0408	0
2019-05-11 06:10:00	20.0409	20.03877	20.0409	0
2019-05-11 06:15:00	20.041	20.03875	20.041	0
2019-05-11 06:20:00	20.0411	20.03879	20.0411	0
2019-05-11 06:25:00	20.0411	20.03881	20.0411	0
2019-05-11 06:30:00	20.0412	20.0395	20.0412	0
2019-05-11 06:35:00	20.0412	20.04018	20.0412	0
2019-05-11 06:40:00	20.0412	20.04091	20.0412	0
2019-05-11 06:45:00	20.0412	20.04102	20.0412	0
2019-05-11 06:50:00	20.0412	20.04109	20.0412	0
2019-05-11 06:55:00	20.0412	20.04113	20.0412	0
2019-05-11 07:00:00	20.0412	20.04116	20.0412	0
2019-05-11 07:05:00	20.0479	20.04185	20.0479	0
2019-05-11 07:10:00	20.0412	20.04186	20.0412	0
2019-05-11 07:15:00	20.0412	20.04187	20.0412	0
2019-05-11 07:20:00	20.0412	20.04187	20.0412	0
2019-05-11 07:25:00	20.0405	20.0418	20.0405	0
2019-05-11 07:30:00	20.0475	20.04243	20.0475	0
2019-05-11 07:35:00	20.0476	20.04307	20.0476	0
2019-05-11 07:40:00	20.047	20.04365	20.047	0
2019-05-11 07:45:00	20.0473	20.04426	20.0473	0
2019-05-11 07:50:00	20.0542	20.04556	20.0542	0
2019-05-11 07:55:00	20.0543	20.0462	20.0543	0
2019-05-11 08:00:00	20.0544	20.04752	20.0544	0
2019-05-11 08:05:00	20.0545	20.04885	20.0545	0
2019-05-11 08:10:00	20.0545	20.05018	20.0545	0
2019-05-11 08:15:00	20.0545	20.05158	20.0545	0
2019-05-11 08:20:00	20.0545	20.05228	20.0545	0
2019-05-11 08:25:00	20.0607	20.05359	20.0607	0
2019-05-11 08:30:00	20.0542	20.05431	20.0542	0
2019-05-11 08:35:00	20.061	20.05568	20.061	0
2019-05-11 08:40:00	20.0611	20.05637	20.0611	0
2019-05-11 08:45:00	20.0611	20.05705	20.0611	0
2019-05-11 08:50:00	20.0612	20.05773	20.0612	0
2019-05-11 08:55:00	20.0545	20.05773	20.0545	0
2019-05-11 09:00:00	20.0612	20.0584	20.0612	0
2019-05-11 09:05:00	20.0612	20.05907	20.0612	0
2019-05-11 09:10:00	20.0612	20.05974	20.0612	0
2019-05-11 09:15:00	20.0612	20.05979	20.0612	0
2019-05-11 09:20:00	20.0612	20.06049	20.0612	0
2019-05-11 09:25:00	20.0612	20.06051	20.0612	0
2019-05-11 09:30:00	20.0612	20.06052	20.0612	0
2019-05-11 09:35:00	20.0612	20.06053	20.0612	0
2019-05-11 09:40:00	20.0612	20.06053	20.0612	0
2019-05-11 09:45:00	20.0612	20.0612	20.0612	0
2019-05-11 09:50:00	20.0672	20.0618	20.0672	0
2019-05-11 09:55:00	20.0675	20.06243	20.0675	0
2019-05-11 10:00:00	20.0609	20.0624	20.0609	0
2019-05-11 10:05:00	20.0677	20.06305	20.0677	0
2019-05-11 10:10:00	20.0678	20.06371	20.0678	0
2019-05-11 10:15:00	20.0678	20.06437	20.0678	0
2019-05-11 10:20:00	20.0678	20.06503	20.0678	0
2019-05-11 10:25:00	20.0679	20.0657	20.0679	0
2019-05-11 10:30:00	20.0679	20.06637	20.0679	0
2019-05-11 10:35:00	20.0679	20.06704	20.0679	0
2019-05-11 10:40:00	20.0679	20.06711	20.0679	0
2019-05-11 10:45:00	20.0679	20.06715	20.0679	0
2019-05-11 10:50:00	20.0679	20.06785	20.0679	0
2019-05-11 10:55:00	20.0679	20.06787	20.0679	0
2019-05-11 11:00:00	20.0679	20.06788	20.0679	0
2019-05-11 11:05:00	20.0679	20.06789	20.0679	0
2019-05-11 11:10:00	20.0679	20.0679	20.0679	0
2019-05-11 11:15:00	20.0745	20.06856	20.0745	0
2019-05-11 11:20:00	20.0745	20.06922	20.0745	0
2019-05-11 11:25:00	20.0745	20.06988	20.0745	0
2019-05-11 11:30:00	20.0745	20.07054	20.0745	0
2019-05-11 11:35:00	20.0745	20.0712	20.0745	0
2019-05-11 11:40:00	20.0745	20.07186	20.0745	0
2019-05-11 11:45:00	20.0812	20.07319	20.0812	0
2019-05-11 11:50:00	20.0812	20.07452	20.0812	0
2019-05-11 11:55:00	20.0745	20.07518	20.0745	0
2019-05-11 12:00:00	20.0745	20.07584	20.0745	0
2019-05-11 12:05:00	20.0745	20.07584	20.0745	0
2019-05-11 12:10:00	20.0812	20.07651	20.0812	0
2019-05-11 12:15:00	20.0812	20.07718	20.0812	0
2019-05-11 12:20:00	20.0812	20.07785	20.0812	0
2019-05-11 12:25:00	20.0812	20.07852	20.0812	0
2019-05-11 12:30:00	20.0812	20.07919	20.0812	0
2019-05-11 12:35:00	20.0812	20.07919	20.0812	0
2019-05-11 12:40:00	20.0812	20.07919	20.0812	0
2019-05-11 12:45:00	20.0812	20.07986	20.0812	0
2019-05-11 12:50:00	20.0812	20.08053	20.0812	0
2019-05-11 12:55:00	20.0812	20.0812	20.0812	0
2019-05-11 13:00:00	20.0812	20.0812	20.0812	0
2019-05-11 13:05:00	20.0812	20.0812	20.0812	0
2019-05-11 13:10:00	20.0812	20.0812	20.0812	0
2019-05-11 13:15:00	20.0812	20.0812	20.0812	0
2019-05-11 13:20:00	20.0812	20.0812	20.0812	0
2019-05-11 13:25:00	20.0812	20.0812	20.0812	0
2019-05-11 13:30:00	20.0812	20.0812	20.0812	0
2019-05-11 13:35:00	20.0812	20.0812	20.0812	0
2019-05-11 13:40:00	20.0812	20.0812	20.0812	0
2019-05-11 13:45:00	20.0807	20.08115	20.0807	0
2019-05-11 13:50:00	20.0809	20.08112	20.0809	0
2019-05-11 13:55:00	20.081	20.0811	20.081	0
2019-05-11 14:00:00	20.0811	20.08109	20.0811	0
2019-05-11 14:05:00	20.0811	20.08108	20.0811	0
2019-05-11 14:10:00	20.0878	20.08174	20.0878	0
2019-05-11 14:15:00	20.0812	20.08174	20.0812	0
2019-05-11 14:20:00	20.0879	20.08241	20.0879	0
2019-05-11 14:25:00	20.0879	20.08308	20.0879	0
2019-05-11 14:30:00	20.0879	20.08375	20.0879	0
2019-05-11 14:35:00	20.0879	20.08447	20.0879	0
2019-05-11 14:40:00	20.0879	20.08517	20.0879	0
2019-05-11 14:45:00	20.0879	20.08586	20.0879	0
2019-05-11 14:50:00	20.0879	20.08654	20.0879	0
2019-05-11 14:55:00	20.0812	20.08655	20.0812	0
2019-05-11 15:00:00	20.0812	20.08589	20.0812	0
2019-05-11 15:05:00	20.0812	20.08589	20.0812	0
2019-05-11 15:10:00	20.0879	20.08589	20.0879	0
2019-05-11 15:15:00	20.0812	20.08522	20.0812	0
2019-05-11 15:20:00	20.0812	20.08455	20.0812	0
2019-05-11 15:25:00	20.0812	20.08388	20.0812	0
2019-05-11 15:30:00	20.0812	20.08321	20.0812	0
2019-05-11 15:35:00	20.0812	20.08254	20.0812	0
2019-05-11 15:40:00	20.0812	20.08187	20.0812	0
2019-05-11 15:45:00	20.0812	20.08187	20.0812	0
2019-05-11 15:50:00	20.0812	20.08187	20.0812	0
2019-05-11 15:55:00	20.0812	20.08187	20.0812	0
2019-05-11 16:00:00	20.0812	20.0812	20.0812	0
2019-05-11 16:05:00	20.0812	20.0812	20.0812	0
2019-05-11 16:10:00	20.0812	20.0812	20.0812	0
2019-05-11 16:15:00	20.0812	20.0812	20.0812	0
2019-05-11 16:20:00	20.0806	20.08114	20.0806	0
2019-05-11 16:25:00	20.0808	20.0811	20.0808	0
2019-05-11 16:30:00	20.0809	20.08107	20.0809	0
2019-05-11 16:35:00	20.0811	20.08106	20.0811	0
2019-05-11 16:40:00	20.0811	20.08105	20.0811	0
2019-05-11 16:45:00	20.0812	20.08105	20.0812	0
2019-05-11 16:50:00	20.0812	20.08105	20.0812	0
2019-05-11 16:55:00	20.0812	20.08105	20.0812	0
2019-05-11 17:00:00	20.0812	20.08105	20.0812	0
2019-05-11 17:05:00	20.0812	20.08105	20.0812	0
2019-05-11 17:10:00	20.0812	20.08111	20.0812	0
2019-05-11 17:15:00	20.0812	20.08115	20.0812	0
2019-05-11 17:20:00	20.0812	20.08118	20.0812	0
2019-05-11 17:25:00	20.0812	20.08119	20.0812	0
2019-05-11 17:30:00	20.0812	20.0812	20.0812	0
2019-05-11 17:35:00	20.0812	20.0812	20.0812	0
2019-05-11 17:40:00	20.0812	20.0812	20.0812	0
2019-05-11 17:45:00	20.0745	20.08053	20.0745	0
2019-05-11 17:50:00	20.0745	20.07986	20.0745	0
2019-05-11 17:55:00	20.0745	20.07919	20.0745	0
2019-05-11 18:00:00	20.0745	20.07852	20.0745	0
2019-05-11 18:05:00	20.0745	20.07785	20.0745	0
2019-05-11 18:10:00	20.0745	20.07718	20.0745	0
2019-05-11 18:15:00	20.074	20.07646	20.074	0
2019-05-11 18:20:00	20.0742	20.07576	20.0742	0
2019-05-11 18:25:00	20.0743	20.07507	20.0743	0
2019-05-11 18:30:00	20.0811	20.07506	20.0811	0
2019-05-11 18:35:00	20.0811	20.07572	20.0811	0
2019-05-11 18:40:00	20.0805	20.07632	20.0805	0
2019-05-11 18:45:00	20.0741	20.07628	20.0741	0
2019-05-11 18:50:00	20.0803	20.07686	20.0803	0
2019-05-11 18:55:00	20.0739	20.0768	20.0739	0
2019-05-11 19:00:00	20.0808	20.07743	20.0808	0
2019-05-11 19:05:00	20.0743	20.07746	20.0743	0
2019-05-11 19:10:00	20.0811	20.07815	20.0811	0
2019-05-11 19:15:00	20.0744	20.07816	20.0744	0
2019-05-11 19:20:00	20.0745	20.0775	20.0745	0
2019-05-11 19:25:00	20.0745	20.07684	20.0745	0
2019-05-11 19:30:00	20.0745	20.07624	20.0745	0
2019-05-11 19:35:00	20.0745	20.07628	20.0745	0
2019-05-11 19:40:00	20.0745	20.0757	20.0745	0
2019-05-11 19:45:00	20.0745	20.07576	20.0745	0
2019-05-11 19:50:00	20.0739	20.07507	20.0739	0
2019-05-11 19:55:00	20.0741	20.07505	20.0741	0
2019-05-11 20:00:00	20.0743	20.07437	20.0743	0
2019-05-11 20:05:00	20.0744	20.07437	20.0744	0
2019-05-11 20:10:00	20.0678	20.0737	20.0678	0
2019-05-11 20:15:00	20.0678	20.07303	20.0678	0
2019-05-11 20:20:00	20.0678	20.07236	20.0678	0
2019-05-11 20:25:00	20.0672	20.07163	20.0672	0
2019-05-11 20:30:00	20.0741	20.07159	20.0741	0
2019-05-11 20:35:00	20.0676	20.0709	20.0676	0
2019-05-11 20:40:00	20.0677	20.07028	20.0677	0
2019-05-11 20:45:00	20.0678	20.06965	20.0678	0
2019-05-11 20:50:00	20.0678	20.069	20.0678	0
2019-05-11 20:55:00	20.0678	20.06834	20.0678	0
2019-05-11 21:00:00	20.0679	20.06835	20.0679	0
2019-05-11 21:05:00	20.0679	20.06836	20.0679	0
2019-05-11 21:10:00	20.0679	20.06837	20.0679	0
2019-05-11 21:15:00	20.0679	20.06844	20.0679	0
2019-05-11 21:20:00	20.0679	20.06782	20.0679	0
2019-05-11 21:25:00	20.0679	20.06785	20.0679	0
2019-05-11 21:30:00	20.0679	20.06787	20.0679	0
2019-05-11 21:35:00	20.0679	20.06788	20.0679	0
2019-05-11 21:40:00	20.0679	20.06789	20.0679	0
2019-05-11 21:45:00	20.0679	20.0679	20.0679	0
2019-05-11 21:50:00	20.0679	20.0679	20.0679	0
2019-05-11 21:55:00	20.0679	20.0679	20.0679	0
2019-05-11 22:00:00	20.0679	20.0679	20.0679	0
2019-05-11 22:05:00	20.0679	20.0679	20.0679	0
2019-05-11 22:10:00	20.0679	20.0679	20.0679	0
2019-05-11 22:15:00	20.0679	20.0679	20.0679	0
2019-05-11 22:20:00	20.0679	20.0679	20.0679	0
2019-05-11 22:25:00	20.0679	20.0679	20.0679	0
2019-05-11 22:30:00	20.0679	20.0679	20.0679	0
2019-05-11 22:35:00	20.0679	20.0679	20.0679	0
2019-05-11 22:40:00	20.0679	20.0679	20.0679	0
2019-05-11 22:45:00	20.0679	20.0679	20.0679	0
2019-05-11 22:50:00	20.0679	20.0679	20.0679	0
2019-05-11 22:55:00	20.0679	20.0679	20.0679	0
2019-05-11 23:00:00	20.0679	20.0679	20.0679	0
2019-05-11 23:05:00	20.0672	20.06783	20.0672	0
2019-05-11 23:10:00	20.0675	20.06779	20.0675	0
2019-05-11 23:15:00	20.0676	20.06776	20.0676	0
2019-05-11 23:20:00	20.0677	20.06774	20.0677	0
2019-05-11 23:25:00	20.0678	20.06773	20.0678	0
2019-05-11 23:30:00	20.0678	20.06772	20.0678	0
2019-05-11 23:35:00	20.0678	20.06771	20.0678	0
2019-05-11 23:40:00	20.0612	20.06704	20.0612	0
2019-05-11 23:45:00	20.0673	20.06698	20.0673	0
2019-05-11 23:50:00	20.0609	20.06628	20.0609	0
2019-05-11 23:55:00	20.0677	20.06633	20.0677	0
2019-05-12 00:00:00	20.0611	20.06569	20.0611	0
2019-05-12 00:05:00	20.0611	20.06504	20.0611	0
2019-05-12 00:10:00	20.0612	20.06439	20.0612	0
2019-05-12 00:15:00	20.0612	20.06373	20.0612	0
2019-05-12 00:20:00	20.0612	20.06307	20.0612	0
2019-05-12 00:25:00	20.0612	20.06241	20.0612	0
2019-05-12 00:30:00	20.0612	20.06241	20.0612	0
2019-05-12 00:35:00	20.0605	20.06173	20.0605	0
2019-05-12 00:40:00	20.0608	20.06172	20.0608	0
2019-05-12 00:45:00	20.0609	20.06104	20.0609	0
2019-05-12 00:50:00	20.061	20.06103	20.061	0
2019-05-12 00:55:00	20.0611	20.06103	20.0611	0
2019-05-12 01:00:00	20.0605	20.06096	20.0605	0
2019-05-12 01:05:00	20.0607	20.06091	20.0607	0
2019-05-12 01:10:00	20.0604	20.06083	20.0604	0
2019-05-12 01:15:00	20.0607	20.06078	20.0607	0
2019-05-12 01:20:00	20.0609	20.06075	20.0609	0
2019-05-12 01:25:00	20.061	20.0608	20.061	0
2019-05-12 01:30:00	20.0537	20.06009	20.0537	0
2019-05-12 01:35:00	20.0607	20.06007	20.0607	0
2019-05-12 01:40:00	20.0609	20.06006	20.0609	0
2019-05-12 01:45:00	20.061	20.06005	20.061	0
2019-05-12 01:50:00	20.0611	20.06011	20.0611	0
2019-05-12 01:55:00	20.0611	20.06015	20.0611	0
2019-05-12 02:00:00	20.0612	20.06023	20.0612	0
2019-05-12 02:05:00	20.0612	20.06028	20.0612	0
2019-05-12 02:10:00	20.0612	20.06031	20.0612	0
2019-05-12 02:15:00	20.0612	20.06033	20.0612	0
2019-05-12 02:20:00	20.0612	20.06108	20.0612	0
2019-05-12 02:25:00	20.0612	20.06113	20.0612	0
2019-05-12 02:30:00	20.0605	20.06109	20.0605	0
2019-05-12 02:35:00	20.0608	20.06107	20.0608	0
2019-05-12 02:40:00	20.0609	20.06105	20.0609	0
2019-05-12 02:45:00	20.061	20.06104	20.061	0
2019-05-12 02:50:00	20.0611	20.06103	20.0611	0
2019-05-12 02:55:00	20.0612	20.06103	20.0612	0
2019-05-12 03:00:00	20.0612	20.06103	20.0612	0
2019-05-12 03:05:00	20.0612	20.06103	20.0612	0
2019-05-12 03:10:00	20.0612	20.06103	20.0612	0
2019-05-12 03:15:00	20.0612	20.06103	20.0612	0
2019-05-12 03:20:00	20.0605	20.06103	20.0605	0
2019-05-12 03:25:00	20.0608	20.06103	20.0608	0
2019-05-12 03:30:00	20.0609	20.06103	20.0609	0
2019-05-12 03:35:00	20.061	20.06103	20.061	0
2019-05-12 03:40:00	20.0544	20.06036	20.0544	0
2019-05-12 03:45:00	20.0545	20.05969	20.0545	0
2019-05-12 03:50:00	20.0612	20.05969	20.0612	0
2019-05-12 03:55:00	20.0545	20.05902	20.0545	0
2019-05-12 04:00:00	20.0545	20.05835	20.0545	0
2019-05-12 04:05:00	20.0545	20.05768	20.0545	0
2019-05-12 04:10:00	20.0612	20.05775	20.0612	0
2019-05-12 04:15:00	20.0546	20.05713	20.0546	0
2019-05-12 04:20:00	20.0546	20.0565	20.0546	0
2019-05-12 04:25:00	20.0546	20.05586	20.0546	0
2019-05-12 04:30:00	20.0546	20.05588	20.0546	0
2019-05-12 04:35:00	20.0546	20.05589	20.0546	0
2019-05-12 04:40:00	20.0546	20.05523	20.0546	0
2019-05-12 04:45:00	20.0546	20.05524	20.0546	0
2019-05-12 04:50:00	20.0546	20.05525	20.0546	0
2019-05-12 04:55:00	20.0479	20.05459	20.0479	0
2019-05-12 05:00:00	20.0546	20.05393	20.0546	0
2019-05-12 05:05:00	20.0472	20.05319	20.0472	0
2019-05-12 05:10:00	20.0541	20.05314	20.0541	0
2019-05-12 05:15:00	20.0476	20.05244	20.0476	0
2019-05-12 05:20:00	20.0477	20.05175	20.0477	0
2019-05-12 05:25:00	20.0478	20.05107	20.0478	0
2019-05-12 05:30:00	20.0478	20.05039	20.0478	0
2019-05-12 05:35:00	20.0472	20.04965	20.0472	0
2019-05-12 05:40:00	20.0408	20.04827	20.0408	0
2019-05-12 05:45:00	20.0469	20.04817	20.0469	0
2019-05-12 05:50:00	20.0406	20.04677	20.0406	0
2019-05-12 05:55:00	20.0408	20.04613	20.0408	0
2019-05-12 06:00:00	20.041	20.04482	20.041	0
2019-05-12 06:05:00	20.0411	20.04417	20.0411	0
2019-05-12 06:10:00	20.0411	20.04351	20.0411	0
2019-05-12 06:15:00	20.0411	20.04284	20.0411	0
2019-05-12 06:20:00	20.0412	20.04218	20.0412	0
2019-05-12 06:25:00	20.0412	20.04158	20.0412	0
2019-05-12 06:30:00	20.0412	20.04162	20.0412	0
2019-05-12 06:35:00	20.0412	20.04105	20.0412	0
2019-05-12 06:40:00	20.034	20.04039	20.034	0
2019-05-12 06:45:00	20.0342	20.03973	20.0342	0
2019-05-12 06:50:00	20.0343	20.03906	20.0343	0
2019-05-12 06:55:00	20.0344	20.03839	20.0344	0
2019-05-12 07:00:00	20.0345	20.03773	20.0345	0
2019-05-12 07:05:00	20.0278	20.0364	20.0278	0
2019-05-12 07:10:00	20.0278	20.03506	20.0278	0
2019-05-12 07:15:00	20.0279	20.03373	20.0279	0
2019-05-12 07:20:00	20.0279	20.0324	20.0279	0
2019-05-12 07:25:00	20.0279	20.03107	20.0279	0
2019-05-12 07:30:00	20.0279	20.03046	20.0279	0
2019-05-12 07:35:00	20.0212	20.02916	20.0212	0
2019-05-12 07:40:00	20.0212	20.02785	20.0212	0
2019-05-12 07:45:00	20.0212	20.02653	20.0212	0
2019-05-12 07:50:00	20.0205	20.02513	20.0205	0
2019-05-12 07:55:00	20.0208	20.02443	20.0208	0
2019-05-12 08:00:00	20.0209	20.02374	20.0209	0
2019-05-12 08:05:00	20.021	20.02305	20.021	0
2019-05-12 08:10:00	20.0211	20.02237	20.0211	0
2019-05-12 08:15:00	20.0211	20.02169	20.0211	0
2019-05-12 08:20:00	20.0212	20.02102	20.0212	0
2019-05-12 08:25:00	20.0145	20.02035	20.0145	0
2019-05-12 08:30:00	20.0212	20.02035	20.0212	0
2019-05-12 08:35:00	20.0212	20.02035	20.0212	0
2019-05-12 08:40:00	20.0145	20.01975	20.0145	0
2019-05-12 08:45:00	20.0145	20.01912	20.0145	0
2019-05-12 08:50:00	20.0212	20.01915	20.0212	0
2019-05-12 08:55:00	20.0145	20.0185	20.0145	0
2019-05-12 09:00:00	20.0145	20.01784	20.0145	0
2019-05-12 09:05:00	20.0212	20.01785	20.0212	0
2019-05-12 09:10:00	20.0145	20.01718	20.0145	0
2019-05-12 09:15:00	20.0145	20.01718	20.0145	0
2019-05-12 09:20:00	20.0139	20.01645	20.0139	0
2019-05-12 09:25:00	20.0141	20.01574	20.0141	0
2019-05-12 09:30:00	20.0143	20.01572	20.0143	0
2019-05-12 09:35:00	20.0204	20.01631	20.0204	0
2019-05-12 09:40:00	20.014	20.01559	20.014	0
2019-05-12 09:45:00	20.0142	20.01556	20.0142	0
2019-05-12 09:50:00	20.0143	20.01554	20.0143	0
2019-05-12 09:55:00	20.0144	20.01486	20.0144	0
2019-05-12 10:00:00	20.0144	20.01485	20.0144	0
2019-05-12 10:05:00	20.0211	20.01551	20.0211	0
2019-05-12 10:10:00	20.0212	20.01624	20.0212	0
2019-05-12 10:15:00	20.0212	20.01695	20.0212	0
2019-05-12 10:20:00	20.0145	20.01697	20.0145	0
2019-05-12 10:25:00	20.0145	20.01638	20.0145	0
2019-05-12 10:30:00	20.0145	20.01643	20.0145	0
2019-05-12 10:35:00	20.0212	20.01713	20.0212	0
2019-05-12 10:40:00	20.0212	20.01782	20.0212	0
2019-05-12 10:45:00	20.0212	20.0185	20.0212	0
2019-05-12 10:50:00	20.0145	20.01851	20.0145	0
2019-05-12 10:55:00	20.0212	20.01852	20.0212	0
2019-05-12 11:00:00	20.0212	20.01852	20.0212	0
2019-05-12 11:05:00	20.0212	20.01852	20.0212	0
2019-05-12 11:10:00	20.0212	20.01919	20.0212	0
2019-05-12 11:15:00	20.0212	20.01986	20.0212	0
2019-05-12 11:20:00	20.0212	20.02053	20.0212	0
2019-05-12 11:25:00	20.0212	20.02053	20.0212	0
2019-05-12 11:30:00	20.0279	20.0212	20.0279	0
2019-05-12 11:35:00	20.0279	20.02187	20.0279	0
2019-05-12 11:40:00	20.0212	20.02254	20.0212	0
2019-05-12 11:45:00	20.0279	20.02321	20.0279	0
2019-05-12 11:50:00	20.0279	20.02388	20.0279	0
2019-05-12 11:55:00	20.0279	20.02455	20.0279	0
2019-05-12 12:00:00	20.0279	20.02522	20.0279	0
2019-05-12 12:05:00	20.0279	20.02589	20.0279	0
2019-05-12 12:10:00	20.0279	20.02656	20.0279	0
2019-05-12 12:15:00	20.0279	20.02723	20.0279	0
2019-05-12 12:20:00	20.0279	20.02723	20.0279	0
2019-05-12 12:25:00	20.0279	20.02723	20.0279	0
2019-05-12 12:30:00	20.0279	20.0279	20.0279	0
2019-05-12 12:35:00	20.0279	20.0279	20.0279	0
2019-05-12 12:40:00	20.0279	20.0279	20.0279	0
2019-05-12 12:45:00	20.0279	20.0279	20.0279	0
2019-05-12 12:50:00	20.0279	20.0279	20.0279	0
2019-05-12 12:55:00	20.0279	20.0279	20.0279	0
2019-05-12 13:00:00	20.0279	20.0279	20.0279	0
2019-05-12 13:05:00	20.0345	20.02856	20.0345	0
2019-05-12 13:10:00	20.0345	20.02922	20.0345	0
2019-05-12 13:15:00	20.0345	20.02988	20.0345	0
2019-05-12 13:20:00	20.0345	20.03054	20.0345	0
2019-05-12 13:25:00	20.0345	20.0312	20.0345	0
2019-05-12 13:30:00	20.0345	20.03186	20.0345	0
2019-05-12 13:35:00	20.0345	20.03252	20.0345	0
2019-05-12 13:40:00	20.034	20.03313	20.034	0
2019-05-12 13:45:00	20.0342	20.03376	20.0342	0
2019-05-12 13:50:00	20.0343	20.0344	20.0343	0
2019-05-12 13:55:00	20.0344	20.03439	20.0344	0
2019-05-12 14:00:00	20.0345	20.03439	20.0345	0
2019-05-12 14:05:00	20.0345	20.03439	20.0345	0
2019-05-12 14:10:00	20.0345	20.03439	20.0345	0
2019-05-12 14:15:00	20.0345	20.03439	20.0345	0
2019-05-12 14:20:00	20.0345	20.03439	20.0345	0
2019-05-12 14:25:00	20.0279	20.03373	20.0279	0
2019-05-12 14:30:00	20.0345	20.03378	20.0345	0
2019-05-12 14:35:00	20.0345	20.03381	20.0345	0
2019-05-12 14:40:00	20.0345	20.03383	20.0345	0
2019-05-12 14:45:00	20.034	20.03379	20.034	0
2019-05-12 14:50:00	20.0342	20.03376	20.0342	0
2019-05-12 14:55:00	20.0343	20.03374	20.0343	0
2019-05-12 15:00:00	20.0344	20.03373	20.0344	0
2019-05-12 15:05:00	20.0345	20.03373	20.0345	0
2019-05-12 15:10:00	20.0345	20.03373	20.0345	0
2019-05-12 15:15:00	20.0345	20.03439	20.0345	0
2019-05-12 15:20:00	20.0345	20.03439	20.0345	0
2019-05-12 15:25:00	20.0345	20.03439	20.0345	0
2019-05-12 15:30:00	20.0345	20.03439	20.0345	0
2019-05-12 15:35:00	20.0345	20.03444	20.0345	0
2019-05-12 15:40:00	20.0345	20.03447	20.0345	0
2019-05-12 15:45:00	20.0345	20.03449	20.0345	0
2019-05-12 15:50:00	20.0345	20.0345	20.0345	0
2019-05-12 15:55:00	20.0345	20.0345	20.0345	0
2019-05-12 16:00:00	20.0345	20.0345	20.0345	0
2019-05-12 16:05:00	20.0339	20.03444	20.0339	0
2019-05-12 16:10:00	20.0341	20.0344	20.0341	0
2019-05-12 16:15:00	20.0343	20.03438	20.0343	0
2019-05-12 16:20:00	20.0344	20.03437	20.0344	0
2019-05-12 16:25:00	20.0344	20.03436	20.0344	0
2019-05-12 16:30:00	20.0338	20.03429	20.0338	0
2019-05-12 16:35:00	20.0341	20.03425	20.0341	0
2019-05-12 16:40:00	20.0337	20.03417	20.0337	0
2019-05-12 16:45:00	20.034	20.03412	20.034	0
2019-05-12 16:50:00	20.0342	20.03409	20.0342	0
2019-05-12 16:55:00	20.041	20.0348	20.041	0
2019-05-12 17:00:00	20.0411	20.0355	20.0411	0
2019-05-12 17:05:00	20.0411	20.03618	20.0411	0
2019-05-12 17:10:00	20.0411	20.03685	20.0411	0
2019-05-12 17:15:00	20.0412	20.03753	20.0412	0
2019-05-12 17:20:00	20.0412	20.03827	20.0412	0
2019-05-12 17:25:00	20.0345	20.03831	20.0345	0
2019-05-12 17:30:00	20.0412	20.03906	20.0412	0
2019-05-12 17:35:00	20.0345	20.03911	20.0345	0
2019-05-12 17:40:00	20.0345	20.03914	20.0345	0
2019-05-12 17:45:00	20.0345	20.03849	20.0345	0
2019-05-12 17:50:00	20.0345	20.03783	20.0345	0
2019-05-12 17:55:00	20.0345	20.03717	20.0345	0
2019-05-12 18:00:00	20.0412	20.03718	20.0412	0
2019-05-12 18:05:00	20.0412	20.03718	20.0412	0
2019-05-12 18:10:00	20.0345	20.03651	20.0345	0
2019-05-12 18:15:00	20.0345	20.03651	20.0345	0
2019-05-12 18:20:00	20.0345	20.03584	20.0345	0
2019-05-12 18:25:00	20.0345	20.03584	20.0345	0
2019-05-12 18:30:00	20.0345	20.03584	20.0345	0
2019-05-12 18:35:00	20.0345	20.03584	20.0345	0
2019-05-12 18:40:00	20.0345	20.03584	20.0345	0
2019-05-12 18:45:00	20.0345	20.03584	20.0345	0
2019-05-12 18:50:00	20.0279	20.03451	20.0279	0
2019-05-12 18:55:00	20.0345	20.03384	20.0345	0
2019-05-12 19:00:00	20.0345	20.03384	20.0345	0
2019-05-12 19:05:00	20.0279	20.03318	20.0279	0
2019-05-12 19:10:00	20.0279	20.03252	20.0279	0
2019-05-12 19:15:00	20.0279	20.03186	20.0279	0
2019-05-12 19:20:00	20.0279	20.0312	20.0279	0
2019-05-12 19:25:00	20.0279	20.03054	20.0279	0
2019-05-12 19:30:00	20.0279	20.02988	20.0279	0
2019-05-12 19:35:00	20.0279	20.02922	20.0279	0
2019-05-12 19:40:00	20.0279	20.02922	20.0279	0
2019-05-12 19:45:00	20.0212	20.02789	20.0212	0
2019-05-12 19:50:00	20.0279	20.02723	20.0279	0
2019-05-12 19:55:00	20.0279	20.02723	20.0279	0
2019-05-12 20:00:00	20.0279	20.02723	20.0279	0
2019-05-12 20:05:00	20.0212	20.02656	20.0212	0
2019-05-12 20:10:00	20.0212	20.02589	20.0212	0
2019-05-12 20:15:00	20.0212	20.02522	20.0212	0
2019-05-12 20:20:00	20.0145	20.02388	20.0145	0
2019-05-12 20:25:00	20.0205	20.02314	20.0205	0
2019-05-12 20:30:00	20.0141	20.02176	20.0141	0
2019-05-12 20:35:00	20.0136	20.021	20.0136	0
2019-05-12 20:40:00	20.0139	20.0196	20.0139	0
2019-05-12 20:45:00	20.0142	20.01823	20.0142	0
2019-05-12 20:50:00	20.0143	20.01687	20.0143	0
2019-05-12 20:55:00	20.0144	20.01619	20.0144	0
2019-05-12 21:00:00	20.0144	20.01551	20.0144	0
2019-05-12 21:05:00	20.0145	20.01484	20.0145	0
2019-05-12 21:10:00	20.0145	20.01484	20.0145	0
2019-05-12 21:15:00	20.0078	20.01357	20.0078	0
2019-05-12 21:20:00	20.0079	20.01295	20.0079	0
2019-05-12 21:25:00	20.0079	20.01238	20.0079	0
2019-05-12 21:30:00	20.0079	20.01178	20.0079	0
2019-05-12 21:35:00	20.0079	20.01115	20.0079	0
2019-05-12 21:40:00	20.0079	20.01051	20.0079	0
2019-05-12 21:45:00	20.0079	20.00986	20.0079	0
2019-05-12 21:50:00	20.0079	20.00921	20.0079	0
2019-05-12 21:55:00	20.0079	20.00855	20.0079	0
2019-05-12 22:00:00	20.0079	20.00789	20.0079	0
2019-05-12 22:05:00	20.0072	20.00783	20.0072	0
2019-05-12 22:10:00	20.0074	20.00778	20.0074	0
2019-05-12 22:15:00	20.0009	20.00708	20.0009	0
2019-05-12 22:20:00	20.001	20.00639	20.001	0
2019-05-12 22:25:00	20.0011	20.00571	20.0011	0
2019-05-12 22:30:00	20.0078	20.0057	20.0078	0
2019-05-12 22:35:00	20.0012	20.00503	20.0012	0
2019-05-12 22:40:00	20.0012	20.00436	20.0012	0
2019-05-12 22:45:00	20.0012	20.00369	20.0012	0
2019-05-12 22:50:00	20.0012	20.00302	20.0012	0
2019-05-12 22:55:00	20.0012	20.00242	20.0012	0
2019-05-12 23:00:00	20.0012	20.0018	20.0012	0
2019-05-12 23:05:00	20.0012	20.00183	20.0012	0
2019-05-12 23:10:00	19.9945	20.00118	19.9945	0
2019-05-12 23:15:00	19.9945	20.00052	19.9945	0
2019-05-12 23:20:00	19.9945	19.99919	19.9945	0
2019-05-12 23:25:00	19.9945	19.99852	19.9945	0
2019-05-12 23:30:00	19.9945	19.99785	19.9945	0
2019-05-12 23:35:00	19.9945	19.99718	19.9945	0
2019-05-12 23:40:00	19.9945	19.99651	19.9945	0
2019-05-12 23:45:00	19.9945	19.99584	19.9945	0
2019-05-12 23:50:00	19.9945	19.99517	19.9945	0
2019-05-12 23:55:00	19.994	19.99445	19.994	0
2019-05-13 00:00:00	19.9942	19.99442	19.9942	0
2019-05-13 00:05:00	19.9943	19.9944	19.9943	0
2019-05-13 00:10:00	19.9944	19.99439	19.9944	0
2019-05-13 00:15:00	19.9944	19.99438	19.9944	0
2019-05-13 00:20:00	19.9945	19.99438	19.9945	0
2019-05-13 00:25:00	19.9945	19.99438	19.9945	0
2019-05-13 00:30:00	19.9945	19.99438	19.9945	0
2019-05-13 00:35:00	19.9945	19.99438	19.9945	0
2019-05-13 00:40:00	19.9945	19.99438	19.9945	0
2019-05-13 00:45:00	19.9945	19.99443	19.9945	0
2019-05-13 00:50:00	19.9945	19.99446	19.9945	0
2019-05-13 00:55:00	19.9945	19.99448	19.9945	0
2019-05-13 01:00:00	19.9945	19.99449	19.9945	0
2019-05-13 01:05:00	19.9878	19.99383	19.9878	0
2019-05-13 01:10:00	19.9878	19.99316	19.9878	0
2019-05-13 01:15:00	19.9878	19.99249	19.9878	0
2019-05-13 01:20:00	19.9878	19.99182	19.9878	0
2019-05-13 01:25:00	19.9878	19.99115	19.9878	0
2019-05-13 01:30:00	19.9878	19.99048	19.9878	0
2019-05-13 01:35:00	19.9878	19.98981	19.9878	0
2019-05-13 01:40:00	19.9878	19.98914	19.9878	0
2019-05-13 01:45:00	19.9878	19.98847	19.9878	0
2019-05-13 01:50:00	19.9878	19.9878	19.9878	0
2019-05-13 01:55:00	19.9878	19.9878	19.9878	0
2019-05-13 02:00:00	19.9878	19.9878	19.9878	0
2019-05-13 02:05:00	19.9812	19.98714	19.9812	0
2019-05-13 02:10:00	19.9812	19.98648	19.9812	0
2019-05-13 02:15:00	19.9878	19.98648	19.9878	0
2019-05-13 02:20:00	19.9878	19.98648	19.9878	0
2019-05-13 02:25:00	19.9812	19.98582	19.9812	0
2019-05-13 02:30:00	19.9812	19.98516	19.9812	0
2019-05-13 02:35:00	19.9812	19.9845	19.9812	0
2019-05-13 02:40:00	19.9812	19.98384	19.9812	0
2019-05-13 02:45:00	19.9812	19.98318	19.9812	0
2019-05-13 02:50:00	19.9812	19.98252	19.9812	0
2019-05-13 02:55:00	19.9812	19.98252	19.9812	0
2019-05-13 03:00:00	19.9812	19.98252	19.9812	0
2019-05-13 03:05:00	19.9812	19.98186	19.9812	0
2019-05-13 03:10:00	19.9745	19.98053	19.9745	0
2019-05-13 03:15:00	19.9745	19.97986	19.9745	0
2019-05-13 03:20:00	19.9745	19.97919	19.9745	0
2019-05-13 03:25:00	19.9812	19.97919	19.9812	0
2019-05-13 03:30:00	19.9745	19.97852	19.9745	0
2019-05-13 03:35:00	19.9745	19.97785	19.9745	0
2019-05-13 03:40:00	19.9812	19.97785	19.9812	0
2019-05-13 03:45:00	19.9745	19.97718	19.9745	0
2019-05-13 03:50:00	19.9745	19.97651	19.9745	0
2019-05-13 03:55:00	19.9745	19.97584	19.9745	0
2019-05-13 04:00:00	19.9745	19.97584	19.9745	0
2019-05-13 04:05:00	19.9745	19.97584	19.9745	0
2019-05-13 04:10:00	19.974	19.97579	19.974	0
2019-05-13 04:15:00	19.9742	19.97509	19.9742	0
2019-05-13 04:20:00	19.9743	19.97507	19.9743	0
2019-05-13 04:25:00	19.9744	19.97506	19.9744	0
2019-05-13 04:30:00	19.9744	19.97438	19.9744	0
2019-05-13 04:35:00	19.9745	19.97438	19.9745	0
2019-05-13 04:40:00	19.9745	19.97438	19.9745	0
2019-05-13 04:45:00	19.9745	19.97438	19.9745	0
2019-05-13 04:50:00	19.9745	19.97438	19.9745	0
2019-05-13 04:55:00	19.974	19.97433	19.974	0
2019-05-13 05:00:00	19.9742	19.97435	19.9742	0
2019-05-13 05:05:00	19.9743	19.97436	19.9743	0
2019-05-13 05:10:00	19.9744	19.97437	19.9744	0
2019-05-13 05:15:00	19.9744	19.97437	19.9744	0
2019-05-13 05:20:00	19.9745	19.97438	19.9745	0
2019-05-13 05:25:00	19.9745	19.97438	19.9745	0
2019-05-13 05:30:00	19.9745	19.97438	19.9745	0
2019-05-13 05:35:00	19.9745	19.97438	19.9745	0
2019-05-13 05:40:00	19.9678	19.97371	19.9678	0
2019-05-13 05:45:00	19.9612	19.97243	19.9612	0
2019-05-13 05:50:00	19.9612	19.97113	19.9612	0
2019-05-13 05:55:00	19.9212	19.96582	19.9212	0
2019-05-13 06:00:00	19.8678	19.95516	19.8678	0
2019-05-13 06:05:00	19.8278	19.9405	19.8278	0
2019-05-13 06:10:00	19.8011	19.92316	19.8011	0
2019-05-13 06:15:00	19.7878	19.90449	19.7878	0
2019-05-13 06:20:00	19.7878	19.88582	19.7878	0
2019-05-13 06:25:00	19.7671	19.86508	19.7671	0
2019-05-13 06:30:00	19.7473	19.84303	19.7473	0
2019-05-13 06:35:00	19.7342	19.82033	19.7342	0
2019-05-13 06:40:00	19.7209	19.7963	19.7209	0
2019-05-13 06:45:00	19.7138	19.77556	19.7138	0
2019-05-13 06:50:00	19.794	19.76818	19.794	0
2019-05-13 06:55:00	19.8335	19.76875	19.8335	0
2019-05-13 07:00:00	19.8539	19.77403	19.8539	0
2019-05-13 07:05:00	19.8674	19.78199	19.8674	0
2019-05-13 07:10:00	19.8609	19.7893	19.8609	0
2019-05-13 07:15:00	19.8276	19.79535	19.8276	0
2019-05-13 07:20:00	19.7877	19.79939	19.7877	0
2019-05-13 07:25:00	19.7744	19.80341	19.7744	0
2019-05-13 07:30:00	19.7811	19.80943	19.7811	0
2019-05-13 07:35:00	19.8211	19.82016	19.8211	0
2019-05-13 07:40:00	19.8078	19.82154	19.8078	0
2019-05-13 07:45:00	19.8211	19.8203	19.8211	0
2019-05-13 07:50:00	19.8611	19.82102	19.8611	0
2019-05-13 07:55:00	19.8545	19.81973	19.8545	0
2019-05-13 08:00:00	19.8545	19.81909	19.8545	0
2019-05-13 08:05:00	19.8545	19.82178	19.8545	0
2019-05-13 08:10:00	19.8811	19.83112	19.8811	0
2019-05-13 08:15:00	19.8811	19.84179	19.8811	0
2019-05-13 08:20:00	19.8745	19.85113	19.8745	0
2019-05-13 08:25:00	19.8345	19.85247	19.8345	0
2019-05-13 08:30:00	19.8878	19.86047	19.8878	0
2019-05-13 08:35:00	19.8878	19.86714	19.8878	0
2019-05-13 08:40:00	19.9012	19.87115	19.9012	0
2019-05-13 08:45:00	19.8545	19.87115	19.8545	0
2019-05-13 08:50:00	19.7944	19.86514	19.7944	0
2019-05-13 08:55:00	19.7744	19.85713	19.7744	0
2019-05-13 09:00:00	19.7411	19.84313	19.7411	0
2019-05-13 09:05:00	19.7344	19.82846	19.7344	0
2019-05-13 09:10:00	19.7077	19.81178	19.7077	0
2019-05-13 09:15:00	19.7077	19.7991	19.7077	0
2019-05-13 09:20:00	19.6811	19.77843	19.6811	0
2019-05-13 09:25:00	19.6611	19.75576	19.6611	0
2019-05-13 09:30:00	19.6544	19.73108	19.6544	0
2019-05-13 09:35:00	19.6544	19.71107	19.6544	0
2019-05-13 09:40:00	19.6877	19.7004	19.6877	0
2019-05-13 09:45:00	19.6477	19.68773	19.6477	0
2019-05-13 09:50:00	19.6144	19.67506	19.6144	0
2019-05-13 09:55:00	19.581	19.65972	19.581	0
2019-05-13 10:00:00	19.5677	19.64572	19.5677	0
2019-05-13 10:05:00	19.561	19.63105	19.561	0
2019-05-13 10:10:00	19.561	19.61904	19.561	0
2019-05-13 10:15:00	19.561	19.60903	19.561	0
2019-05-13 10:20:00	19.561	19.59969	19.561	0
2019-05-13 10:25:00	19.561	19.59035	19.561	0
2019-05-13 10:30:00	19.561	19.57768	19.561	0
2019-05-13 10:35:00	19.601	19.57301	19.601	0
2019-05-13 10:40:00	19.6277	19.57434	19.6277	0
2019-05-13 10:45:00	19.6544	19.58168	19.6544	0
2019-05-13 10:50:00	19.6677	19.59168	19.6677	0
2019-05-13 10:55:00	19.6811	19.60369	19.6811	0
2019-05-13 11:00:00	19.7011	19.6177	19.7011	0
2019-05-13 11:05:00	19.6611	19.62771	19.6611	0
2019-05-13 11:10:00	19.6877	19.64038	19.6877	0
2019-05-13 11:15:00	19.7211	19.65639	19.7211	0
2019-05-13 11:20:00	19.7544	19.67573	19.7544	0
2019-05-13 11:25:00	19.7744	19.69307	19.7744	0
2019-05-13 11:30:00	19.7939	19.70969	19.7939	0
2019-05-13 11:35:00	19.8208	19.72633	19.8208	0
2019-05-13 11:40:00	19.8343	19.74299	19.8343	0
2019-05-13 11:45:00	19.8543	19.76031	19.8543	0
2019-05-13 11:50:00	19.8811	19.77831	19.8811	0
2019-05-13 11:55:00	19.9344	19.80564	19.9344	0
2019-05-13 12:00:00	19.9745	19.83432	19.9745	0
2019-05-13 12:05:00	19.9878	19.86099	19.9878	0
2019-05-13 12:10:00	20.0012	19.88567	20.0012	0
2019-05-13 12:15:00	20.0145	19.90968	20.0145	0
2019-05-13 12:20:00	20.0145	19.93174	20.0145	0
2019-05-13 12:25:00	20.0279	19.95245	20.0279	0
2019-05-13 12:30:00	20.0345	19.97247	20.0345	0
2019-05-13 12:35:00	20.0412	19.99116	20.0412	0
2019-05-13 12:40:00	20.0472	20.00777	20.0472	0
2019-05-13 12:45:00	20.0541	20.01974	20.0541	0
2019-05-13 12:50:00	20.0543	20.02772	20.0543	0
2019-05-13 12:55:00	20.061	20.03504	20.061	0
2019-05-13 13:00:00	20.0671	20.04163	20.0671	0
2019-05-13 13:05:00	20.0607	20.04625	20.0607	0
2019-05-13 13:10:00	20.0676	20.05156	20.0676	0
2019-05-13 13:15:00	20.0743	20.0562	20.0743	0
2019-05-13 13:20:00	20.0544	20.05819	20.0544	0
2019-05-13 13:25:00	20.0545	20.05952	20.0545	0
2019-05-13 13:30:00	20.0678	20.06158	20.0678	0
2019-05-13 13:35:00	20.0678	20.06295	20.0678	0
2019-05-13 13:40:00	20.0745	20.06497	20.0745	0
2019-05-13 13:45:00	20.0745	20.06632	20.0745	0
2019-05-13 13:50:00	20.0745	20.06706	20.0745	0
2019-05-13 13:55:00	20.0745	20.06844	20.0745	0
2019-05-13 14:00:00	20.0745	20.06913	20.0745	0
2019-05-13 14:05:00	20.0812	20.06982	20.0812	0
2019-05-13 14:10:00	20.0812	20.0725	20.0812	0
2019-05-13 14:15:00	20.0812	20.07517	20.0812	0
2019-05-13 14:20:00	20.0812	20.07651	20.0812	0
2019-05-13 14:25:00	20.0812	20.07785	20.0812	0
2019-05-13 14:30:00	20.0812	20.07852	20.0812	0
2019-05-13 14:35:00	20.0812	20.07919	20.0812	0
2019-05-13 14:40:00	20.0812	20.07986	20.0812	0
2019-05-13 14:45:00	20.0812	20.08053	20.0812	0
2019-05-13 14:50:00	20.0812	20.0812	20.0812	0
2019-05-13 14:55:00	20.0812	20.0812	20.0812	0
2019-05-13 15:00:00	20.0679	20.07987	20.0679	0
2019-05-13 15:05:00	20.0679	20.07854	20.0679	0
2019-05-13 15:10:00	20.0679	20.07721	20.0679	0
2019-05-13 15:15:00	20.0745	20.07654	20.0745	0
2019-05-13 15:20:00	20.0745	20.07587	20.0745	0
2019-05-13 15:25:00	20.0745	20.0752	20.0745	0
2019-05-13 15:30:00	20.0745	20.07453	20.0745	0
2019-05-13 15:35:00	20.0745	20.07386	20.0745	0
2019-05-13 15:40:00	20.0745	20.07319	20.0745	0
2019-05-13 15:45:00	20.0745	20.07252	20.0745	0
2019-05-13 15:50:00	20.0679	20.07252	20.0679	0
2019-05-13 15:55:00	20.0679	20.07252	20.0679	0
2019-05-13 16:00:00	20.0672	20.07245	20.0672	0
2019-05-13 16:05:00	20.0675	20.07175	20.0675	0
2019-05-13 16:10:00	20.0676	20.07106	20.0676	0
2019-05-13 16:15:00	20.0677	20.07038	20.0677	0
2019-05-13 16:20:00	20.0678	20.06971	20.0678	0
2019-05-13 16:25:00	20.0678	20.06904	20.0678	0
2019-05-13 16:30:00	20.0678	20.06837	20.0678	0
2019-05-13 16:35:00	20.0679	20.06771	20.0679	0
2019-05-13 16:40:00	20.0679	20.06771	20.0679	0
2019-05-13 16:45:00	20.0679	20.06771	20.0679	0
2019-05-13 16:50:00	20.0679	20.06778	20.0679	0
2019-05-13 16:55:00	20.0679	20.06782	20.0679	0
2019-05-13 17:00:00	20.0679	20.06785	20.0679	0
2019-05-13 17:05:00	20.0679	20.06787	20.0679	0
2019-05-13 17:10:00	20.0679	20.06788	20.0679	0
2019-05-13 17:15:00	20.0679	20.06789	20.0679	0
2019-05-13 17:20:00	20.0679	20.0679	20.0679	0
2019-05-13 17:25:00	20.0679	20.0679	20.0679	0
2019-05-13 17:30:00	20.0679	20.0679	20.0679	0
2019-05-13 17:35:00	20.0679	20.0679	20.0679	0
2019-05-13 17:40:00	20.0679	20.0679	20.0679	0
2019-05-13 17:45:00	20.0679	20.0679	20.0679	0
2019-05-13 17:50:00	20.0679	20.0679	20.0679	0
2019-05-13 17:55:00	20.0679	20.0679	20.0679	0
2019-05-13 18:00:00	20.0612	20.06723	20.0612	0
2019-05-13 18:05:00	20.0612	20.06656	20.0612	0
2019-05-13 18:10:00	20.0612	20.06589	20.0612	0
2019-05-13 18:15:00	20.0612	20.06522	20.0612	0
2019-05-13 18:20:00	20.0612	20.06455	20.0612	0
2019-05-13 18:25:00	20.0612	20.06388	20.0612	0
2019-05-13 18:30:00	20.0546	20.06255	20.0546	0
2019-05-13 18:35:00	20.0546	20.06122	20.0546	0
2019-05-13 18:40:00	20.0546	20.05989	20.0546	0
2019-05-13 18:45:00	20.0546	20.05856	20.0546	0
2019-05-13 18:50:00	20.0546	20.0579	20.0546	0
2019-05-13 18:55:00	20.0546	20.05724	20.0546	0
2019-05-13 19:00:00	20.0546	20.05658	20.0546	0
2019-05-13 19:05:00	20.0546	20.05592	20.0546	0
2019-05-13 19:10:00	20.0546	20.05526	20.0546	0
2019-05-13 19:15:00	20.0546	20.0546	20.0546	0
2019-05-13 19:20:00	20.0479	20.05393	20.0479	0
2019-05-13 19:25:00	20.0479	20.05326	20.0479	0
2019-05-13 19:30:00	20.0479	20.05259	20.0479	0
2019-05-13 19:35:00	20.0407	20.0512	20.0407	0
2019-05-13 19:40:00	20.0409	20.04983	20.0409	0
2019-05-13 19:45:00	20.041	20.04847	20.041	0
2019-05-13 19:50:00	20.0411	20.04712	20.0411	0
2019-05-13 19:55:00	20.0411	20.04577	20.0411	0
2019-05-13 20:00:00	20.0411	20.04442	20.0411	0
2019-05-13 20:05:00	20.0412	20.04308	20.0412	0
2019-05-13 20:10:00	20.0412	20.04241	20.0412	0
2019-05-13 20:15:00	20.0345	20.04107	20.0345	0
2019-05-13 20:20:00	20.0345	20.03973	20.0345	0
2019-05-13 20:25:00	20.0345	20.03911	20.0345	0
2019-05-13 20:30:00	20.0279	20.03781	20.0279	0
2019-05-13 20:35:00	20.0279	20.0365	20.0279	0
2019-05-13 20:40:00	20.0279	20.03518	20.0279	0
2019-05-13 20:45:00	20.0279	20.03386	20.0279	0
2019-05-13 20:50:00	20.0279	20.03254	20.0279	0
2019-05-13 20:55:00	20.0212	20.03054	20.0212	0
2019-05-13 21:00:00	20.0205	20.02847	20.0205	0
2019-05-13 21:05:00	20.0208	20.0271	20.0208	0
2019-05-13 21:10:00	20.0143	20.02508	20.0143	0
2019-05-13 21:15:00	20.0144	20.02307	20.0144	0
2019-05-13 21:20:00	20.0144	20.02172	20.0144	0
2019-05-13 21:25:00	20.0145	20.02038	20.0145	0
2019-05-13 21:30:00	20.0145	20.01904	20.0145	0
2019-05-13 21:35:00	20.0072	20.01697	20.0072	0
2019-05-13 21:40:00	20.0074	20.01492	20.0074	0
2019-05-13 21:45:00	20.0076	20.01356	20.0076	0
2019-05-13 21:50:00	20.0077	20.01228	20.0077	0
2019-05-13 21:55:00	20.0011	20.01031	20.0011	0
2019-05-13 22:00:00	20.0011	20.00899	20.0011	0
2019-05-13 22:05:00	20.0012	20.00767	20.0012	0
2019-05-13 22:10:00	20.0012	20.00635	20.0012	0
2019-05-13 22:15:00	19.9938	20.00428	19.9938	0
2019-05-13 22:20:00	19.9941	20.00224	19.9941	0
2019-05-13 22:25:00	19.9942	20.00094	19.9942	0
2019-05-13 22:30:00	19.9943	19.99963	19.9943	0
2019-05-13 22:35:00	19.9877	19.99764	19.9877	0
2019-05-13 22:40:00	19.9878	19.99565	19.9878	0
2019-05-13 22:45:00	19.9878	19.99432	19.9878	0
2019-05-13 22:50:00	19.9878	19.99299	19.9878	0
2019-05-13 22:55:00	19.9812	19.99099	19.9812	0
2019-05-13 23:00:00	19.9812	19.98899	19.9812	0
2019-05-13 23:05:00	19.9745	19.98706	19.9745	0
2019-05-13 23:10:00	19.9745	19.9851	19.9745	0
2019-05-13 23:15:00	19.9745	19.98313	19.9745	0
2019-05-13 23:20:00	19.9745	19.98115	19.9745	0
2019-05-13 23:25:00	19.9678	19.97916	19.9678	0
2019-05-13 23:30:00	19.9678	19.97716	19.9678	0
2019-05-13 23:35:00	19.9612	19.9745	19.9612	0
2019-05-13 23:40:00	19.9673	19.97245	19.9673	0
2019-05-13 23:45:00	19.9608	19.97041	19.9608	0
2019-05-13 23:50:00	19.961	19.96839	19.961	0
2019-05-13 23:55:00	19.961	19.96704	19.961	0
2019-05-14 00:00:00	19.9611	19.9657	19.9611	0
2019-05-14 00:05:00	19.9545	19.9637	19.9545	0
2019-05-14 00:10:00	19.9545	19.9617	19.9545	0
2019-05-14 00:15:00	19.9478	19.9597	19.9478	0
2019-05-14 00:20:00	19.9478	19.9577	19.9478	0
2019-05-14 00:25:00	19.9478	19.95636	19.9478	0
2019-05-14 00:30:00	19.9478	19.95441	19.9478	0
2019-05-14 00:35:00	19.9478	19.95311	19.9478	0
2019-05-14 00:40:00	19.9412	19.95113	19.9412	0
2019-05-14 00:45:00	19.9412	19.94915	19.9412	0
2019-05-14 00:50:00	19.9345	19.94649	19.9345	0
2019-05-14 00:55:00	19.9345	19.94449	19.9345	0
2019-05-14 01:00:00	19.9345	19.94249	19.9345	0
2019-05-14 01:05:00	19.9345	19.94116	19.9345	0
2019-05-14 01:10:00	19.9345	19.93983	19.9345	0
2019-05-14 01:15:00	19.9278	19.93783	19.9278	0
2019-05-14 01:20:00	19.9278	19.93583	19.9278	0
2019-05-14 01:25:00	19.9278	19.93383	19.9278	0
2019-05-14 01:30:00	19.9278	19.93249	19.9278	0
2019-05-14 01:35:00	19.9212	19.93049	19.9212	0
2019-05-14 01:40:00	19.9212	19.92916	19.9212	0
2019-05-14 01:45:00	19.9206	19.92777	19.9206	0
2019-05-14 01:50:00	19.9142	19.92574	19.9142	0
2019-05-14 01:55:00	19.9209	19.92438	19.9209	0
2019-05-14 02:00:00	19.9144	19.92237	19.9144	0
2019-05-14 02:05:00	19.9144	19.92103	19.9144	0
2019-05-14 02:10:00	19.9144	19.91969	19.9144	0
2019-05-14 02:15:00	19.9078	19.91769	19.9078	0
2019-05-14 02:20:00	19.9078	19.91569	19.9078	0
2019-05-14 02:25:00	19.9145	19.91502	19.9145	0
2019-05-14 02:30:00	19.9078	19.91368	19.9078	0
2019-05-14 02:35:00	19.9078	19.9124	19.9078	0
2019-05-14 02:40:00	19.9078	19.91176	19.9078	0
2019-05-14 02:45:00	19.9012	19.90979	19.9012	0
2019-05-14 02:50:00	19.9012	19.90847	19.9012	0
2019-05-14 02:55:00	19.9012	19.90715	19.9012	0
2019-05-14 03:00:00	19.9012	19.90583	19.9012	0
2019-05-14 03:05:00	19.9012	19.90517	19.9012	0
2019-05-14 03:10:00	19.8945	19.90384	19.8945	0
2019-05-14 03:15:00	19.8945	19.90184	19.8945	0
2019-05-14 03:20:00	19.8945	19.90051	19.8945	0
2019-05-14 03:25:00	19.8945	19.89918	19.8945	0
2019-05-14 03:30:00	19.8878	19.89718	19.8878	0
2019-05-14 03:35:00	19.8878	19.89584	19.8878	0
2019-05-14 03:40:00	19.8811	19.89383	19.8811	0
2019-05-14 03:45:00	19.8811	19.89182	19.8811	0
2019-05-14 03:50:00	19.8811	19.88981	19.8811	0
2019-05-14 03:55:00	19.8811	19.8878	19.8811	0
2019-05-14 04:00:00	19.8811	19.88646	19.8811	0
2019-05-14 04:05:00	19.8811	19.88512	19.8811	0
2019-05-14 04:10:00	19.8811	19.88378	19.8811	0
2019-05-14 04:15:00	19.8811	19.88244	19.8811	0
2019-05-14 04:20:00	19.8745	19.88111	19.8745	0
2019-05-14 04:25:00	19.8745	19.87978	19.8745	0
2019-05-14 04:30:00	19.8745	19.87912	19.8745	0
2019-05-14 04:35:00	19.8678	19.87779	19.8678	0
2019-05-14 04:40:00	19.8678	19.87646	19.8678	0
2019-05-14 04:45:00	19.8678	19.87513	19.8678	0
2019-05-14 04:50:00	19.8678	19.8738	19.8678	0
2019-05-14 04:55:00	19.8678	19.87247	19.8678	0
2019-05-14 05:00:00	19.8678	19.87114	19.8678	0
2019-05-14 05:05:00	19.8678	19.86981	19.8678	0
2019-05-14 05:10:00	19.8678	19.86914	19.8678	0
2019-05-14 05:15:00	19.8678	19.86847	19.8678	0
2019-05-14 05:20:00	19.8671	19.86773	19.8671	0
2019-05-14 05:25:00	19.8674	19.86769	19.8674	0
2019-05-14 05:30:00	19.8675	19.86766	19.8675	0
2019-05-14 05:35:00	19.8743	19.86831	19.8743	0
2019-05-14 05:40:00	19.8744	19.86897	19.8744	0
2019-05-14 05:45:00	19.8744	19.86963	19.8744	0
2019-05-14 05:50:00	19.8744	19.87029	19.8744	0
2019-05-14 05:55:00	19.8811	19.87162	19.8811	0
2019-05-14 06:00:00	19.8811	19.87295	19.8811	0
2019-05-14 06:05:00	19.8811	19.87428	19.8811	0
2019-05-14 06:10:00	19.8811	19.87568	19.8811	0
2019-05-14 06:15:00	19.8811	19.87705	19.8811	0
2019-05-14 06:20:00	19.8811	19.87841	19.8811	0
2019-05-14 06:25:00	19.8811	19.87909	19.8811	0
2019-05-14 06:30:00	19.8878	19.88043	19.8878	0
2019-05-14 06:35:00	19.8878	19.88177	19.8878	0
2019-05-14 06:40:00	19.8878	19.88311	19.8878	0
2019-05-14 06:45:00	19.8945	19.88445	19.8945	0
2019-05-14 06:50:00	19.8945	19.88579	19.8945	0
2019-05-14 06:55:00	19.8945	19.88713	19.8945	0
2019-05-14 07:00:00	19.8945	19.88847	19.8945	0
2019-05-14 07:05:00	19.8945	19.88981	19.8945	0
2019-05-14 07:10:00	19.8945	19.89115	19.8945	0
2019-05-14 07:15:00	19.9012	19.89316	19.9012	0
2019-05-14 07:20:00	19.9012	19.8945	19.9012	0
2019-05-14 07:25:00	19.9012	19.89584	19.9012	0
2019-05-14 07:30:00	19.9078	19.89784	19.9078	0
2019-05-14 07:35:00	19.9078	19.89917	19.9078	0
2019-05-14 07:40:00	19.9012	19.89984	19.9012	0
2019-05-14 07:45:00	19.9078	19.90117	19.9078	0
2019-05-14 07:50:00	19.9078	19.9025	19.9078	0
2019-05-14 07:55:00	19.9078	19.90383	19.9078	0
2019-05-14 08:00:00	19.9078	19.90516	19.9078	0
2019-05-14 08:05:00	19.9078	19.90582	19.9078	0
2019-05-14 08:10:00	19.9078	19.90648	19.9078	0
2019-05-14 08:15:00	19.9078	19.90714	19.9078	0
2019-05-14 08:20:00	19.9145	19.90781	19.9145	0
2019-05-14 08:25:00	19.9145	19.90848	19.9145	0
2019-05-14 08:30:00	19.9145	19.90981	19.9145	0
2019-05-14 08:35:00	19.9145	19.91048	19.9145	0
2019-05-14 08:40:00	19.9145	19.91115	19.9145	0
2019-05-14 08:45:00	19.9212	19.91249	19.9212	0
2019-05-14 08:50:00	19.9212	19.91383	19.9212	0
2019-05-14 08:55:00	19.9205	19.9151	19.9205	0
2019-05-14 09:00:00	19.9207	19.91639	19.9207	0
2019-05-14 09:05:00	19.9209	19.9177	19.9209	0
2019-05-14 09:10:00	19.921	19.91835	19.921	0
2019-05-14 09:15:00	19.921	19.919	19.921	0
2019-05-14 09:20:00	19.9278	19.92033	19.9278	0
2019-05-14 09:25:00	19.9278	19.92166	19.9278	0
2019-05-14 09:30:00	19.9278	19.92299	19.9278	0
2019-05-14 09:35:00	19.9278	19.92365	19.9278	0
2019-05-14 09:40:00	19.9345	19.92498	19.9345	0
2019-05-14 09:45:00	19.9345	19.92638	19.9345	0
2019-05-14 09:50:00	19.9345	19.92776	19.9345	0
2019-05-14 09:55:00	19.9345	19.92912	19.9345	0
2019-05-14 10:00:00	19.9345	19.93047	19.9345	0
2019-05-14 10:05:00	19.9412	19.93249	19.9412	0
2019-05-14 10:10:00	19.9345	19.93316	19.9345	0
2019-05-14 10:15:00	19.9345	19.93383	19.9345	0
2019-05-14 10:20:00	19.9345	19.9345	19.9345	0
2019-05-14 10:25:00	19.9345	19.93517	19.9345	0
2019-05-14 10:30:00	19.9345	19.93517	19.9345	0
2019-05-14 10:35:00	19.9412	19.93584	19.9412	0
2019-05-14 10:40:00	19.9412	19.93651	19.9412	0
2019-05-14 10:45:00	19.9412	19.93718	19.9412	0
2019-05-14 10:50:00	19.8945	19.93318	19.8945	0
2019-05-14 10:55:00	19.8545	19.92451	19.8545	0
2019-05-14 11:00:00	19.8211	19.91317	19.8211	0
2019-05-14 11:05:00	19.8078	19.9005	19.8078	0
2019-05-14 11:10:00	19.7878	19.88583	19.7878	0
2019-05-14 11:15:00	19.7611	19.86849	19.7611	0
2019-05-14 11:20:00	19.7411	19.84915	19.7411	0
2019-05-14 11:25:00	19.7211	19.82714	19.7211	0
2019-05-14 11:30:00	19.7077	19.80379	19.7077	0
2019-05-14 11:35:00	19.6944	19.77911	19.6944	0
2019-05-14 11:40:00	19.6877	19.75843	19.6877	0
2019-05-14 11:45:00	19.6611	19.73909	19.6611	0
2019-05-14 11:50:00	19.6472	19.7217	19.6472	0
2019-05-14 11:55:00	19.6274	19.70366	19.6274	0
2019-05-14 12:00:00	19.6142	19.6863	19.6142	0
2019-05-14 12:05:00	19.5876	19.66895	19.5876	0
2019-05-14 12:10:00	19.5743	19.65227	19.5743	0
2019-05-14 12:15:00	19.561	19.63626	19.561	0
2019-05-14 12:20:00	19.541	19.61959	19.541	0
2019-05-14 12:25:00	19.541	19.60425	19.541	0
2019-05-14 12:30:00	19.5477	19.59025	19.5477	0
2019-05-14 12:35:00	19.5343	19.57757	19.5343	0
2019-05-14 12:40:00	19.521	19.56495	19.521	0
2019-05-14 12:45:00	19.5277	19.55498	19.5277	0
2019-05-14 12:50:00	19.521	19.54566	19.521	0
2019-05-14 12:55:00	19.501	19.537	19.501	0
2019-05-14 13:00:00	19.501	19.52967	19.501	0
2019-05-14 13:05:00	19.481	19.52167	19.481	0
2019-05-14 13:10:00	19.4677	19.51434	19.4677	0
2019-05-14 13:15:00	19.4543	19.50567	19.4543	0
2019-05-14 13:20:00	19.441	19.495	19.441	0
2019-05-14 13:25:00	19.4276	19.48433	19.4276	0
2019-05-14 13:30:00	19.4143	19.47366	19.4143	0
2019-05-14 13:35:00	19.4076	19.46165	19.4076	0
2019-05-14 13:40:00	19.3943	19.44898	19.3943	0
2019-05-14 13:45:00	19.3809	19.43697	19.3809	0
2019-05-14 13:50:00	19.3809	19.42496	19.3809	0
2019-05-14 13:55:00	19.3809	19.41495	19.3809	0
2019-05-14 14:00:00	19.3809	19.40627	19.3809	0
2019-05-14 14:05:00	19.481	19.40894	19.481	0
2019-05-14 14:10:00	19.5543	19.42027	19.5543	0
2019-05-14 14:15:00	19.5877	19.43628	19.5877	0
2019-05-14 14:20:00	19.6144	19.45629	19.6144	0
2019-05-14 14:25:00	19.6277	19.4783	19.6277	0
2019-05-14 14:30:00	19.6544	19.50431	19.6544	0
2019-05-14 14:35:00	19.6611	19.53233	19.6611	0
2019-05-14 14:40:00	19.6811	19.56235	19.6811	0
2019-05-14 14:45:00	19.6944	19.5937	19.6944	0
2019-05-14 14:50:00	19.7011	19.62572	19.7011	0
2019-05-14 14:55:00	19.7144	19.64906	19.7144	0
2019-05-14 15:00:00	19.7211	19.66574	19.7211	0
2019-05-14 15:05:00	19.7344	19.68041	19.7344	0
2019-05-14 15:10:00	19.7478	19.69375	19.7478	0
2019-05-14 15:15:00	19.7544	19.70642	19.7544	0
2019-05-14 15:20:00	19.7611	19.71709	19.7611	0
2019-05-14 15:25:00	19.7678	19.72776	19.7678	0
2019-05-14 15:30:00	19.7744	19.73709	19.7744	0
2019-05-14 15:35:00	19.7744	19.74509	19.7744	0
2019-05-14 15:40:00	19.7811	19.75309	19.7811	0
2019-05-14 15:45:00	19.7878	19.76043	19.7878	0
2019-05-14 15:50:00	19.7944	19.76776	19.7944	0
2019-05-14 15:55:00	19.7944	19.77376	19.7944	0
2019-05-14 16:00:00	19.8011	19.77909	19.8011	0
2019-05-14 16:05:00	19.8011	19.78376	19.8011	0
2019-05-14 16:10:00	19.8078	19.78843	19.8078	0
2019-05-14 16:15:00	19.8144	19.79309	19.8144	0
2019-05-14 16:20:00	19.8144	19.79709	19.8144	0
2019-05-14 16:25:00	19.8211	19.80176	19.8211	0
2019-05-14 16:30:00	19.8278	19.80643	19.8278	0
2019-05-14 16:35:00	19.8278	19.81043	19.8278	0
2019-05-14 16:40:00	19.8278	19.81377	19.8278	0
2019-05-14 16:45:00	19.8345	19.81778	19.8345	0
2019-05-14 16:50:00	19.8345	19.82112	19.8345	0
2019-05-14 16:55:00	19.8411	19.82512	19.8411	0
2019-05-14 17:00:00	19.8411	19.82845	19.8411	0
2019-05-14 17:05:00	19.8411	19.83112	19.8411	0
2019-05-14 17:10:00	19.8411	19.83379	19.8411	0
2019-05-14 17:15:00	19.8478	19.83646	19.8478	0
2019-05-14 17:20:00	19.8478	19.83846	19.8478	0
2019-05-14 17:25:00	19.8478	19.84046	19.8478	0
2019-05-14 17:30:00	19.8478	19.84246	19.8478	0
2019-05-14 17:35:00	19.8545	19.84446	19.8545	0
2019-05-14 17:40:00	19.8545	19.84646	19.8545	0
2019-05-14 17:45:00	19.8545	19.8478	19.8545	0
2019-05-14 17:50:00	19.8545	19.84914	19.8545	0
2019-05-14 17:55:00	19.8545	19.85048	19.8545	0
2019-05-14 18:00:00	19.8545	19.85182	19.8545	0
2019-05-14 18:05:00	19.8545	19.85249	19.8545	0
2019-05-14 18:10:00	19.8545	19.85316	19.8545	0
2019-05-14 18:15:00	19.8545	19.85383	19.8545	0
2019-05-14 18:20:00	19.8545	19.8545	19.8545	0
2019-05-14 18:25:00	19.8545	19.8545	19.8545	0
2019-05-14 18:30:00	19.8545	19.8545	19.8545	0
2019-05-14 18:35:00	19.8545	19.8545	19.8545	0
2019-05-14 18:40:00	19.8545	19.8545	19.8545	0
2019-05-14 18:45:00	19.8545	19.8545	19.8545	0
2019-05-14 18:50:00	19.8611	19.85516	19.8611	0
2019-05-14 18:55:00	19.8545	19.85516	19.8545	0
2019-05-14 19:00:00	19.8611	19.85582	19.8611	0
2019-05-14 19:05:00	19.8611	19.85648	19.8611	0
2019-05-14 19:10:00	19.8611	19.85714	19.8611	0
2019-05-14 19:15:00	19.8611	19.8578	19.8611	0
2019-05-14 19:20:00	19.8611	19.85846	19.8611	0
2019-05-14 19:25:00	19.8611	19.85912	19.8611	0
2019-05-14 19:30:00	19.8611	19.85978	19.8611	0
2019-05-14 19:35:00	19.8545	19.85978	19.8545	0
2019-05-14 19:40:00	19.8545	19.85912	19.8545	0
2019-05-14 19:45:00	19.8545	19.85912	19.8545	0
2019-05-14 19:50:00	19.8545	19.85846	19.8545	0
2019-05-14 19:55:00	19.8545	19.8578	19.8545	0
2019-05-14 20:00:00	19.8545	19.85714	19.8545	0
2019-05-14 20:05:00	19.8611	19.85714	19.8611	0
2019-05-14 20:10:00	19.8545	19.85648	19.8545	0
2019-05-14 20:15:00	19.8545	19.85582	19.8545	0
2019-05-14 20:20:00	19.8545	19.85516	19.8545	0
2019-05-14 20:25:00	19.8545	19.85516	19.8545	0
2019-05-14 20:30:00	19.8545	19.85516	19.8545	0
2019-05-14 20:35:00	19.8545	19.85516	19.8545	0
2019-05-14 20:40:00	19.8545	19.85516	19.8545	0
2019-05-14 20:45:00	19.8545	19.85516	19.8545	0
2019-05-14 20:50:00	19.8545	19.85516	19.8545	0
2019-05-14 20:55:00	19.8545	19.8545	19.8545	0
2019-05-14 21:00:00	19.8545	19.8545	19.8545	0
2019-05-14 21:05:00	19.8545	19.8545	19.8545	0
2019-05-14 21:10:00	19.8545	19.8545	19.8545	0
2019-05-14 21:15:00	19.8545	19.8545	19.8545	0
2019-05-14 21:20:00	19.8539	19.85444	19.8539	0
2019-05-14 21:25:00	19.8541	19.8544	19.8541	0
2019-05-14 21:30:00	19.8543	19.85438	19.8543	0
2019-05-14 21:35:00	19.8543	19.85436	19.8543	0
2019-05-14 21:40:00	19.8544	19.85435	19.8544	0
2019-05-14 21:45:00	19.8544	19.85434	19.8544	0
2019-05-14 21:50:00	19.8544	19.85433	19.8544	0
2019-05-14 21:55:00	19.8478	19.85366	19.8478	0
2019-05-14 22:00:00	19.8478	19.85299	19.8478	0
2019-05-14 22:05:00	19.8478	19.85232	19.8478	0
2019-05-14 22:10:00	19.8478	19.85171	19.8478	0
2019-05-14 22:15:00	19.8545	19.85175	19.8545	0
2019-05-14 22:20:00	19.8478	19.8511	19.8478	0
2019-05-14 22:25:00	19.8478	19.85045	19.8478	0
2019-05-14 22:30:00	19.8545	19.85046	19.8545	0
2019-05-14 22:35:00	19.8478	19.8498	19.8478	0
2019-05-14 22:40:00	19.8478	19.84914	19.8478	0
2019-05-14 22:45:00	19.8478	19.84914	19.8478	0
2019-05-14 22:50:00	19.8478	19.84914	19.8478	0
2019-05-14 22:55:00	19.8478	19.84914	19.8478	0
2019-05-14 23:00:00	19.8478	19.84914	19.8478	0
2019-05-14 23:05:00	19.8478	19.84847	19.8478	0
2019-05-14 23:10:00	19.8478	19.84847	19.8478	0
2019-05-14 23:15:00	19.8478	19.84847	19.8478	0
2019-05-14 23:20:00	19.8478	19.8478	19.8478	0
2019-05-14 23:25:00	19.8478	19.8478	19.8478	0
2019-05-14 23:30:00	19.8478	19.8478	19.8478	0
2019-05-14 23:35:00	19.8411	19.84713	19.8411	0
2019-05-14 23:40:00	19.8478	19.84713	19.8478	0
2019-05-14 23:45:00	19.8478	19.84713	19.8478	0
2019-05-14 23:50:00	19.8411	19.84646	19.8411	0
2019-05-14 23:55:00	19.8411	19.84579	19.8411	0
2019-05-15 00:00:00	19.8411	19.84512	19.8411	0
2019-05-15 00:05:00	19.8411	19.84445	19.8411	0
2019-05-15 00:10:00	19.8411	19.84378	19.8411	0
2019-05-15 00:15:00	19.8411	19.84311	19.8411	0
2019-05-15 00:20:00	19.8411	19.84244	19.8411	0
2019-05-15 00:25:00	19.8411	19.84244	19.8411	0
2019-05-15 00:30:00	19.8411	19.84177	19.8411	0
2019-05-15 00:35:00	19.8411	19.8411	19.8411	0
2019-05-15 00:40:00	19.8411	19.8411	19.8411	0
2019-05-15 00:45:00	19.8411	19.8411	19.8411	0
2019-05-15 00:50:00	19.8411	19.8411	19.8411	0
2019-05-15 00:55:00	19.8411	19.8411	19.8411	0
2019-05-15 01:00:00	19.8411	19.8411	19.8411	0
2019-05-15 01:05:00	19.8411	19.8411	19.8411	0
2019-05-15 01:10:00	19.8411	19.8411	19.8411	0
2019-05-15 01:15:00	19.8411	19.8411	19.8411	0
2019-05-15 01:20:00	19.8411	19.8411	19.8411	0
2019-05-15 01:25:00	19.8411	19.8411	19.8411	0
2019-05-15 01:30:00	19.8411	19.8411	19.8411	0
2019-05-15 01:35:00	19.8411	19.8411	19.8411	0
2019-05-15 01:40:00	19.8411	19.8411	19.8411	0
2019-05-15 01:45:00	19.8411	19.8411	19.8411	0
2019-05-15 01:50:00	19.8411	19.8411	19.8411	0
2019-05-15 01:55:00	19.8411	19.8411	19.8411	0
2019-05-15 02:00:00	19.8411	19.8411	19.8411	0
2019-05-15 02:05:00	19.8411	19.8411	19.8411	0
2019-05-15 02:10:00	19.8411	19.8411	19.8411	0
2019-05-15 02:15:00	19.8345	19.84044	19.8345	0
2019-05-15 02:20:00	19.8411	19.84044	19.8411	0
2019-05-15 02:25:00	19.8411	19.84044	19.8411	0
2019-05-15 02:30:00	19.8345	19.83978	19.8345	0
2019-05-15 02:35:00	19.8345	19.83912	19.8345	0
2019-05-15 02:40:00	19.8345	19.83846	19.8345	0
2019-05-15 02:45:00	19.8345	19.8378	19.8345	0
2019-05-15 02:50:00	19.8345	19.83714	19.8345	0
2019-05-15 02:55:00	19.8345	19.83648	19.8345	0
2019-05-15 03:00:00	19.8345	19.83582	19.8345	0
2019-05-15 03:05:00	19.8345	19.83582	19.8345	0
2019-05-15 03:10:00	19.8345	19.83516	19.8345	0
2019-05-15 03:15:00	19.8345	19.8345	19.8345	0
2019-05-15 03:20:00	19.8345	19.8345	19.8345	0
2019-05-15 03:25:00	19.8345	19.8345	19.8345	0
2019-05-15 03:30:00	19.8278	19.83383	19.8278	0
2019-05-15 03:35:00	19.8278	19.83316	19.8278	0
2019-05-15 03:40:00	19.8278	19.83249	19.8278	0
2019-05-15 03:45:00	19.8278	19.83182	19.8278	0
2019-05-15 03:50:00	19.8278	19.83115	19.8278	0
2019-05-15 03:55:00	19.8278	19.83048	19.8278	0
2019-05-15 04:00:00	19.8278	19.82981	19.8278	0
2019-05-15 04:05:00	19.8278	19.82914	19.8278	0
2019-05-15 04:10:00	19.8278	19.82847	19.8278	0
2019-05-15 04:15:00	19.8211	19.82713	19.8211	0
2019-05-15 04:20:00	19.8211	19.82646	19.8211	0
2019-05-15 04:25:00	19.8144	19.82512	19.8144	0
2019-05-15 04:30:00	19.8144	19.82378	19.8144	0
2019-05-15 04:35:00	19.8144	19.82244	19.8144	0
2019-05-15 04:40:00	19.8144	19.8211	19.8144	0
2019-05-15 04:45:00	19.8078	19.8191	19.8078	0
2019-05-15 04:50:00	19.8078	19.8171	19.8078	0
2019-05-15 04:55:00	19.8011	19.81443	19.8011	0
2019-05-15 05:00:00	19.8011	19.81176	19.8011	0
2019-05-15 05:05:00	19.8011	19.80976	19.8011	0
2019-05-15 05:10:00	19.8011	19.80776	19.8011	0
2019-05-15 05:15:00	19.7944	19.80576	19.7944	0
2019-05-15 05:20:00	19.7944	19.80376	19.7944	0
2019-05-15 05:25:00	19.7944	19.80176	19.7944	0
2019-05-15 05:30:00	19.7944	19.79976	19.7944	0
2019-05-15 05:35:00	19.7878	19.79776	19.7878	0
2019-05-15 05:40:00	19.7878	19.79576	19.7878	0
2019-05-15 05:45:00	19.7878	19.79443	19.7878	0
2019-05-15 05:50:00	19.7811	19.79243	19.7811	0
2019-05-15 05:55:00	19.7744	19.78976	19.7744	0
2019-05-15 06:00:00	19.7811	19.78776	19.7811	0
2019-05-15 06:05:00	19.7744	19.78576	19.7744	0
2019-05-15 06:10:00	19.7678	19.7831	19.7678	0
2019-05-15 06:15:00	19.7744	19.7811	19.7744	0
2019-05-15 06:20:00	19.7144	19.7731	19.7144	0
2019-05-15 06:25:00	19.6944	19.76376	19.6944	0
2019-05-15 06:30:00	19.6744	19.75242	19.6744	0
2019-05-15 06:35:00	19.6477	19.73841	19.6477	0
2019-05-15 06:40:00	19.6477	19.72507	19.6477	0
2019-05-15 06:45:00	19.6611	19.71374	19.6611	0
2019-05-15 06:50:00	19.6811	19.70374	19.6811	0
2019-05-15 06:55:00	19.6877	19.69507	19.6877	0
2019-05-15 07:00:00	19.6877	19.68706	19.6877	0
2019-05-15 07:05:00	19.7077	19.68039	19.7077	0
2019-05-15 07:10:00	19.7077	19.67972	19.7077	0
2019-05-15 07:15:00	19.7278	19.68306	19.7278	0
2019-05-15 07:20:00	19.7211	19.68773	19.7211	0
2019-05-15 07:25:00	19.7144	19.6944	19.7144	0
2019-05-15 07:30:00	19.6677	19.6964	19.6677	0
2019-05-15 07:35:00	19.6277	19.69306	19.6277	0
2019-05-15 07:40:00	19.601	19.68505	19.601	0
2019-05-15 07:45:00	19.5944	19.67572	19.5944	0
2019-05-15 07:50:00	19.581	19.66505	19.581	0
2019-05-15 07:55:00	19.541	19.64838	19.541	0
2019-05-15 08:00:00	19.521	19.62971	19.521	0
2019-05-15 08:05:00	19.5277	19.6097	19.5277	0
2019-05-15 08:10:00	19.521	19.58969	19.521	0
2019-05-15 08:15:00	19.5543	19.57368	19.5543	0
2019-05-15 08:20:00	19.5477	19.56168	19.5477	0
2019-05-15 08:25:00	19.5343	19.55234	19.5343	0
2019-05-15 08:30:00	19.521	19.54434	19.521	0
2019-05-15 08:35:00	19.4943	19.53433	19.4943	0
2019-05-15 08:40:00	19.5143	19.52766	19.5143	0
2019-05-15 08:45:00	19.5077	19.52433	19.5077	0
2019-05-15 08:50:00	19.521	19.52433	19.521	0
2019-05-15 08:55:00	19.501	19.52166	19.501	0
2019-05-15 09:00:00	19.501	19.51966	19.501	0
2019-05-15 09:05:00	19.5543	19.51966	19.5543	0
2019-05-15 09:10:00	19.6077	19.52566	19.6077	0
2019-05-15 09:15:00	19.6411	19.53634	19.6411	0
2019-05-15 09:20:00	19.6477	19.54901	19.6477	0
2019-05-15 09:25:00	19.581	19.55768	19.581	0
2019-05-15 09:30:00	19.5543	19.56168	19.5543	0
2019-05-15 09:35:00	19.5343	19.56434	19.5343	0
2019-05-15 09:40:00	19.5277	19.56501	19.5277	0
2019-05-15 09:45:00	19.5877	19.57368	19.5877	0
2019-05-15 09:50:00	19.6477	19.58835	19.6477	0
2019-05-15 09:55:00	19.6544	19.59836	19.6544	0
2019-05-15 10:00:00	19.6144	19.59903	19.6144	0
2019-05-15 10:05:00	19.5744	19.59236	19.5744	0
2019-05-15 10:10:00	19.5343	19.58102	19.5343	0
2019-05-15 10:15:00	19.521	19.57502	19.521	0
2019-05-15 10:20:00	19.5077	19.57036	19.5077	0
2019-05-15 10:25:00	19.501	19.56703	19.501	0
2019-05-15 10:30:00	19.4943	19.56369	19.4943	0
2019-05-15 10:35:00	19.5143	19.55635	19.5143	0
2019-05-15 10:40:00	19.5543	19.54701	19.5543	0
2019-05-15 10:45:00	19.5477	19.53634	19.5477	0
2019-05-15 10:50:00	19.581	19.533	19.581	0
2019-05-15 10:55:00	19.6277	19.53833	19.6277	0
2019-05-15 11:00:00	19.6411	19.54901	19.6411	0
2019-05-15 11:05:00	19.6544	19.56235	19.6544	0
2019-05-15 11:10:00	19.6944	19.58102	19.6944	0
2019-05-15 11:15:00	19.7144	19.60236	19.7144	0
2019-05-15 11:20:00	19.7278	19.62571	19.7278	0
2019-05-15 11:25:00	19.7278	19.64706	19.7278	0
2019-05-15 11:30:00	19.7411	19.66574	19.7411	0
2019-05-15 11:35:00	19.7744	19.68841	19.7744	0
2019-05-15 11:40:00	19.7811	19.70842	19.7811	0
2019-05-15 11:45:00	19.7804	19.72369	19.7804	0
2019-05-15 11:50:00	19.794	19.73898	19.794	0
2019-05-15 11:55:00	19.7742	19.75096	19.7742	0
2019-05-15 12:00:00	19.8009	19.76161	19.8009	0
2019-05-15 12:05:00	19.8143	19.7716	19.8143	0
2019-05-15 12:10:00	19.8144	19.78026	19.8144	0
2019-05-15 12:15:00	19.8544	19.79292	19.8544	0
2019-05-15 12:20:00	19.8411	19.80292	19.8411	0
2019-05-15 12:25:00	19.8078	19.80626	19.8078	0
2019-05-15 12:30:00	19.7944	19.80759	19.7944	0
2019-05-15 12:35:00	19.7811	19.80766	19.7811	0
2019-05-15 12:40:00	19.8011	19.80837	19.8011	0
2019-05-15 12:45:00	19.8811	19.81906	19.8811	0
2019-05-15 12:50:00	19.9145	19.83042	19.9145	0
2019-05-15 12:55:00	19.9345	19.84244	19.9345	0
2019-05-15 13:00:00	19.9278	19.85378	19.9278	0
2019-05-15 13:05:00	19.9478	19.86312	19.9478	0
2019-05-15 13:10:00	19.9545	19.87446	19.9545	0
2019-05-15 13:15:00	19.9612	19.8898	19.9612	0
2019-05-15 13:20:00	19.9745	19.90781	19.9745	0
2019-05-15 13:25:00	19.9745	19.92715	19.9745	0
2019-05-15 13:30:00	19.9878	19.94582	19.9878	0
2019-05-15 13:35:00	19.9878	19.95649	19.9878	0
2019-05-15 13:40:00	19.9878	19.96382	19.9878	0
2019-05-15 13:45:00	19.9945	19.96982	19.9945	0
2019-05-15 13:50:00	19.9945	19.97649	19.9945	0
2019-05-15 13:55:00	19.9945	19.98116	19.9945	0
2019-05-15 14:00:00	20.0012	19.98583	20.0012	0
2019-05-15 14:05:00	20.0012	19.98983	20.0012	0
2019-05-15 14:10:00	20.0012	19.9925	20.0012	0
2019-05-15 14:15:00	20.0012	19.99517	20.0012	0
2019-05-15 14:20:00	20.0012	19.99651	20.0012	0
2019-05-15 14:25:00	20.0012	19.99785	20.0012	0
2019-05-15 14:30:00	20.0005	19.99912	20.0005	0
2019-05-15 14:35:00	20.0008	19.99975	20.0008	0
2019-05-15 14:40:00	20.0009	20.00039	20.0009	0
2019-05-15 14:45:00	20.001	20.00104	20.001	0
2019-05-15 14:50:00	20.0011	20.00103	20.0011	0
2019-05-15 14:55:00	20.0011	20.00102	20.0011	0
2019-05-15 15:00:00	19.9945	20.00035	19.9945	0
2019-05-15 15:05:00	19.9945	19.99968	19.9945	0
2019-05-15 15:10:00	19.9878	19.99834	19.9878	0
2019-05-15 15:15:00	19.9878	19.997	19.9878	0
2019-05-15 15:20:00	19.9878	19.99573	19.9878	0
2019-05-15 15:25:00	19.9878	19.99443	19.9878	0
2019-05-15 15:30:00	19.9878	19.99312	19.9878	0
2019-05-15 15:35:00	19.9878	19.9918	19.9878	0
2019-05-15 15:40:00	19.9812	19.98981	19.9812	0
2019-05-15 15:45:00	19.9812	19.98782	19.9812	0
2019-05-15 15:50:00	19.9745	19.98582	19.9745	0
2019-05-15 15:55:00	19.9745	19.98382	19.9745	0
2019-05-15 16:00:00	19.9745	19.98249	19.9745	0
2019-05-15 16:05:00	19.9678	19.98049	19.9678	0
2019-05-15 16:10:00	19.9678	19.97849	19.9678	0
2019-05-15 16:15:00	19.9678	19.97649	19.9678	0
2019-05-15 16:20:00	19.9672	19.97443	19.9672	0
2019-05-15 16:25:00	19.9608	19.97173	19.9608	0
2019-05-15 16:30:00	19.9609	19.9697	19.9609	0
2019-05-15 16:35:00	19.961	19.96768	19.961	0
2019-05-15 16:40:00	19.9611	19.96634	19.9611	0
2019-05-15 16:45:00	19.9611	19.965	19.9611	0
2019-05-15 16:50:00	19.9545	19.963	19.9545	0
2019-05-15 16:55:00	19.9545	19.96167	19.9545	0
2019-05-15 17:00:00	19.9545	19.96034	19.9545	0
2019-05-15 17:05:00	19.9478	19.95834	19.9478	0
2019-05-15 17:10:00	19.9478	19.9564	19.9478	0
2019-05-15 17:15:00	19.9478	19.9551	19.9478	0
2019-05-15 17:20:00	19.9478	19.95379	19.9478	0
2019-05-15 17:25:00	19.9478	19.95247	19.9478	0
2019-05-15 17:30:00	19.9412	19.95048	19.9412	0
2019-05-15 17:35:00	19.9412	19.94849	19.9412	0
2019-05-15 17:40:00	19.9412	19.94716	19.9412	0
2019-05-15 17:45:00	19.9412	19.94583	19.9412	0
2019-05-15 17:50:00	19.9345	19.94383	19.9345	0
2019-05-15 17:55:00	19.9345	19.9425	19.9345	0
2019-05-15 18:00:00	19.9345	19.94117	19.9345	0
2019-05-15 18:05:00	19.9345	19.93984	19.9345	0
2019-05-15 18:10:00	19.9345	19.93851	19.9345	0
2019-05-15 18:15:00	19.9345	19.93718	19.9345	0
2019-05-15 18:20:00	19.9345	19.93651	19.9345	0
2019-05-15 18:25:00	19.9278	19.93517	19.9278	0
2019-05-15 18:30:00	19.9278	19.93383	19.9278	0
2019-05-15 18:35:00	19.9278	19.93249	19.9278	0
2019-05-15 18:40:00	19.9278	19.93182	19.9278	0
2019-05-15 18:45:00	19.9278	19.93115	19.9278	0
2019-05-15 18:50:00	19.9212	19.92982	19.9212	0
2019-05-15 18:55:00	19.9212	19.92849	19.9212	0
2019-05-15 19:00:00	19.9212	19.92716	19.9212	0
2019-05-15 19:05:00	19.9212	19.92583	19.9212	0
2019-05-15 19:10:00	19.9212	19.9245	19.9212	0
2019-05-15 19:15:00	19.9212	19.92384	19.9212	0
2019-05-15 19:20:00	19.9212	19.92318	19.9212	0
2019-05-15 19:25:00	19.9212	19.92252	19.9212	0
2019-05-15 19:30:00	19.9145	19.92119	19.9145	0
2019-05-15 19:35:00	19.9145	19.91986	19.9145	0
2019-05-15 19:40:00	19.9145	19.91919	19.9145	0
2019-05-15 19:45:00	19.9078	19.91785	19.9078	0
2019-05-15 19:50:00	19.9078	19.91651	19.9078	0
2019-05-15 19:55:00	19.9078	19.91517	19.9078	0
2019-05-15 20:00:00	19.9078	19.91383	19.9078	0
2019-05-15 20:05:00	19.9078	19.91249	19.9078	0
2019-05-15 20:10:00	19.9078	19.91115	19.9078	0
2019-05-15 20:15:00	19.9078	19.90981	19.9078	0
2019-05-15 20:20:00	19.9078	19.90914	19.9078	0
2019-05-15 20:25:00	19.9078	19.90847	19.9078	0
2019-05-15 20:30:00	19.9078	19.9078	19.9078	0
2019-05-15 20:35:00	19.9078	19.9078	19.9078	0
2019-05-15 20:40:00	19.9078	19.9078	19.9078	0
2019-05-15 20:45:00	19.9078	19.9078	19.9078	0
2019-05-15 20:50:00	19.9012	19.90714	19.9012	0
2019-05-15 20:55:00	19.9012	19.90648	19.9012	0
2019-05-15 21:00:00	19.9012	19.90582	19.9012	0
2019-05-15 21:05:00	19.9012	19.90516	19.9012	0
2019-05-15 21:10:00	19.9012	19.9045	19.9012	0
2019-05-15 21:15:00	19.9012	19.90384	19.9012	0
2019-05-15 21:20:00	19.9012	19.90318	19.9012	0
2019-05-15 21:25:00	19.8945	19.90185	19.8945	0
2019-05-15 21:30:00	19.9012	19.90119	19.9012	0
2019-05-15 21:35:00	19.9012	19.90053	19.9012	0
2019-05-15 21:40:00	19.894	19.89981	19.894	0
2019-05-15 21:45:00	19.8941	19.8991	19.8941	0
2019-05-15 21:50:00	19.8943	19.89841	19.8943	0
2019-05-15 21:55:00	19.8877	19.89706	19.8877	0
2019-05-15 22:00:00	19.8944	19.89638	19.8944	0
2019-05-15 22:05:00	19.8944	19.8957	19.8944	0
2019-05-15 22:10:00	19.8944	19.89502	19.8944	0
2019-05-15 22:15:00	19.8945	19.89502	19.8945	0
2019-05-15 22:20:00	19.8878	19.89368	19.8878	0
2019-05-15 22:25:00	19.8945	19.89301	19.8945	0
2019-05-15 22:30:00	19.8945	19.89306	19.8945	0
2019-05-15 22:35:00	19.8878	19.89243	19.8878	0
2019-05-15 22:40:00	19.8878	19.89178	19.8878	0
2019-05-15 22:45:00	19.8878	19.89179	19.8878	0
2019-05-15 22:50:00	19.8878	19.89113	19.8878	0
2019-05-15 22:55:00	19.8878	19.89047	19.8878	0
2019-05-15 23:00:00	19.8878	19.88981	19.8878	0
2019-05-15 23:05:00	19.8878	19.88914	19.8878	0
2019-05-15 23:10:00	19.8878	19.88914	19.8878	0
2019-05-15 23:15:00	19.8878	19.88847	19.8878	0
2019-05-15 23:20:00	19.8811	19.88713	19.8811	0
2019-05-15 23:25:00	19.8811	19.88646	19.8811	0
2019-05-15 23:30:00	19.8811	19.88579	19.8811	0
2019-05-15 23:35:00	19.8811	19.88512	19.8811	0
2019-05-15 23:40:00	19.8811	19.88445	19.8811	0
2019-05-15 23:45:00	19.8806	19.88373	19.8806	0
2019-05-15 23:50:00	19.8801	19.88296	19.8801	0
2019-05-15 23:55:00	19.8805	19.88223	19.8805	0
2019-05-16 00:00:00	19.8807	19.88152	19.8807	0
2019-05-16 00:05:00	19.8802	19.88076	19.8802	0
2019-05-16 00:10:00	19.8805	19.8807	19.8805	0
2019-05-16 00:15:00	19.8808	19.88067	19.8808	0
2019-05-16 00:20:00	19.8809	19.88065	19.8809	0
2019-05-16 00:25:00	19.881	19.88064	19.881	0
2019-05-16 00:30:00	19.8811	19.88064	19.8811	0
2019-05-16 00:35:00	19.8744	19.88002	19.8744	0
2019-05-16 00:40:00	19.8744	19.87945	19.8744	0
2019-05-16 00:45:00	19.8745	19.87885	19.8745	0
2019-05-16 00:50:00	19.8811	19.87889	19.8811	0
2019-05-16 00:55:00	19.8811	19.87898	19.8811	0
2019-05-16 01:00:00	19.8745	19.87838	19.8745	0
2019-05-16 01:05:00	19.8745	19.87775	19.8745	0
2019-05-16 01:10:00	19.8745	19.87711	19.8745	0
2019-05-16 01:15:00	19.8745	19.87646	19.8745	0
2019-05-16 01:20:00	19.8745	19.8758	19.8745	0
2019-05-16 01:25:00	19.8745	19.87581	19.8745	0
2019-05-16 01:30:00	19.8745	19.87582	19.8745	0
2019-05-16 01:35:00	19.8745	19.87582	19.8745	0
2019-05-16 01:40:00	19.8745	19.87516	19.8745	0
2019-05-16 01:45:00	19.8745	19.8745	19.8745	0
2019-05-16 01:50:00	19.8678	19.87383	19.8678	0
2019-05-16 01:55:00	19.8678	19.87316	19.8678	0
2019-05-16 02:00:00	19.8673	19.87244	19.8673	0
2019-05-16 02:05:00	19.8675	19.87174	19.8675	0
2019-05-16 02:10:00	19.8676	19.87105	19.8676	0
2019-05-16 02:15:00	19.8677	19.87037	19.8677	0
2019-05-16 02:20:00	19.8677	19.86969	19.8677	0
2019-05-16 02:25:00	19.8677	19.86901	19.8677	0
2019-05-16 02:30:00	19.8672	19.86828	19.8672	0
2019-05-16 02:35:00	19.8674	19.86757	19.8674	0
2019-05-16 02:40:00	19.8676	19.86755	19.8676	0
2019-05-16 02:45:00	19.8677	19.86754	19.8677	0
2019-05-16 02:50:00	19.8677	19.86758	19.8677	0
2019-05-16 02:55:00	19.8677	19.8676	19.8677	0
2019-05-16 03:00:00	19.8678	19.86762	19.8678	0
2019-05-16 03:05:00	19.8678	19.86763	19.8678	0
2019-05-16 03:10:00	19.8611	19.86697	19.8611	0
2019-05-16 03:15:00	19.8611	19.86631	19.8611	0
2019-05-16 03:20:00	19.8611	19.8657	19.8611	0
2019-05-16 03:25:00	19.8611	19.86507	19.8611	0
2019-05-16 03:30:00	19.8611	19.86442	19.8611	0
2019-05-16 03:35:00	19.8611	19.86376	19.8611	0
2019-05-16 03:40:00	19.8611	19.8631	19.8611	0
2019-05-16 03:45:00	19.8611	19.86244	19.8611	0
2019-05-16 03:50:00	19.8545	19.86111	19.8545	0
2019-05-16 03:55:00	19.8545	19.85978	19.8545	0
2019-05-16 04:00:00	19.8545	19.85912	19.8545	0
2019-05-16 04:05:00	19.8545	19.85846	19.8545	0
2019-05-16 04:10:00	19.8545	19.8578	19.8545	0
2019-05-16 04:15:00	19.8545	19.85714	19.8545	0
2019-05-16 04:20:00	19.8545	19.85648	19.8545	0
2019-05-16 04:25:00	19.8545	19.85582	19.8545	0
2019-05-16 04:30:00	19.8545	19.85516	19.8545	0
2019-05-16 04:35:00	19.8545	19.8545	19.8545	0
2019-05-16 04:40:00	19.8545	19.8545	19.8545	0
2019-05-16 04:45:00	19.8545	19.8545	19.8545	0
2019-05-16 04:50:00	19.8545	19.8545	19.8545	0
2019-05-16 04:55:00	19.8411	19.85316	19.8411	0
2019-05-16 05:00:00	19.8545	19.85316	19.8545	0
2019-05-16 05:05:00	19.8545	19.85316	19.8545	0
2019-05-16 05:10:00	19.8545	19.85316	19.8545	0
2019-05-16 05:15:00	19.8611	19.85382	19.8611	0
2019-05-16 05:20:00	19.8678	19.85515	19.8678	0
2019-05-16 05:25:00	19.8811	19.85781	19.8811	0
2019-05-16 05:30:00	19.8144	19.8538	19.8144	0
2019-05-16 05:35:00	19.7478	19.84313	19.7478	0
2019-05-16 05:40:00	19.7278	19.83046	19.7278	0
2019-05-16 05:45:00	19.7077	19.81712	19.7077	0
2019-05-16 05:50:00	19.7144	19.80311	19.7144	0
2019-05-16 05:55:00	19.7011	19.78777	19.7011	0
2019-05-16 06:00:00	19.6811	19.77043	19.6811	0
2019-05-16 06:05:00	19.6744	19.75176	19.6744	0
2019-05-16 06:10:00	19.6611	19.73109	19.6611	0
2019-05-16 06:15:00	19.6411	19.70709	19.6411	0
2019-05-16 06:20:00	19.6144	19.68709	19.6144	0
2019-05-16 06:25:00	19.601	19.67241	19.601	0
2019-05-16 06:30:00	19.581	19.65773	19.581	0
2019-05-16 06:35:00	19.561	19.64306	19.561	0
2019-05-16 06:40:00	19.5338	19.625	19.5338	0
2019-05-16 06:45:00	19.534	19.60829	19.534	0
2019-05-16 06:50:00	19.5074	19.59092	19.5074	0
2019-05-16 06:55:00	19.4875	19.57223	19.4875	0
2019-05-16 07:00:00	19.4676	19.55288	19.4676	0
2019-05-16 07:05:00	19.4609	19.53486	19.4609	0
2019-05-16 07:10:00	19.4476	19.51818	19.4476	0
2019-05-16 07:15:00	19.4543	19.50351	19.4543	0
2019-05-16 07:20:00	19.4343	19.48884	19.4343	0
2019-05-16 07:25:00	19.4276	19.4755	19.4276	0
2019-05-16 07:30:00	19.4276	19.46488	19.4276	0
2019-05-16 07:35:00	19.401	19.45158	19.401	0
2019-05-16 07:40:00	19.401	19.44094	19.401	0
2019-05-16 07:45:00	19.3876	19.43095	19.3876	0
2019-05-16 07:50:00	19.3743	19.42162	19.3743	0
2019-05-16 07:55:00	19.3743	19.41296	19.3743	0
2019-05-16 08:00:00	19.3609	19.40429	19.3609	0
2019-05-16 08:05:00	19.3609	19.39495	19.3609	0
2019-05-16 08:10:00	19.3809	19.38961	19.3809	0
2019-05-16 08:15:00	19.3543	19.38228	19.3543	0
2019-05-16 08:20:00	19.3476	19.37428	19.3476	0
2019-05-16 08:25:00	19.3676	19.37094	19.3676	0
2019-05-16 08:30:00	19.3409	19.36493	19.3409	0
2019-05-16 08:35:00	19.3476	19.36093	19.3476	0
2019-05-16 08:40:00	19.3476	19.35826	19.3476	0
2019-05-16 08:45:00	19.3276	19.35359	19.3276	0
2019-05-16 08:50:00	19.3343	19.35093	19.3343	0
2019-05-16 08:55:00	19.3476	19.3496	19.3476	0
2019-05-16 09:00:00	19.3143	19.34294	19.3143	0
2019-05-16 09:05:00	19.3209	19.3396	19.3209	0
2019-05-16 09:10:00	19.3009	19.33493	19.3009	0
2019-05-16 09:15:00	19.2809	19.32626	19.2809	0
2019-05-16 09:20:00	19.3009	19.32226	19.3009	0
2019-05-16 09:25:00	19.3076	19.31826	19.3076	0
2019-05-16 09:30:00	19.3209	19.31559	19.3209	0
2019-05-16 09:35:00	19.3609	19.31892	19.3609	0
2019-05-16 09:40:00	19.3543	19.32092	19.3543	0
2019-05-16 09:45:00	19.3809	19.32425	19.3809	0
2019-05-16 09:50:00	19.3809	19.33091	19.3809	0
2019-05-16 09:55:00	19.441	19.34292	19.441	0
2019-05-16 10:00:00	19.5343	19.36626	19.5343	0
2019-05-16 10:05:00	19.5877	19.39694	19.5877	0
2019-05-16 10:10:00	19.621	19.42895	19.621	0
2019-05-16 10:15:00	19.6344	19.46163	19.6344	0
2019-05-16 10:20:00	19.6611	19.49565	19.6611	0
2019-05-16 10:25:00	19.6811	19.52767	19.6811	0
2019-05-16 10:30:00	19.7011	19.56235	19.7011	0
2019-05-16 10:35:00	19.7211	19.59637	19.7211	0
2019-05-16 10:40:00	19.7344	19.63172	19.7344	0
2019-05-16 10:45:00	19.7478	19.6624	19.7478	0
2019-05-16 10:50:00	19.7478	19.68375	19.7478	0
2019-05-16 10:55:00	19.7077	19.69575	19.7077	0
2019-05-16 11:00:00	19.6811	19.70176	19.6811	0
2019-05-16 11:05:00	19.6677	19.70509	19.6677	0
2019-05-16 11:10:00	19.6411	19.70309	19.6411	0
2019-05-16 11:15:00	19.6411	19.69909	19.6411	0
2019-05-16 11:20:00	19.6411	19.69309	19.6411	0
2019-05-16 11:25:00	19.6477	19.68575	19.6477	0
2019-05-16 11:30:00	19.6677	19.67908	19.6677	0
2019-05-16 11:35:00	19.6344	19.66774	19.6344	0
2019-05-16 11:40:00	19.601	19.65306	19.601	0
2019-05-16 11:45:00	19.581	19.64039	19.581	0
2019-05-16 11:50:00	19.6077	19.63305	19.6077	0
2019-05-16 11:55:00	19.6344	19.62972	19.6344	0
2019-05-16 12:00:00	19.6677	19.63238	19.6677	0
2019-05-16 12:05:00	19.6877	19.63704	19.6877	0
2019-05-16 12:10:00	19.6944	19.64237	19.6944	0
2019-05-16 12:15:00	19.7211	19.64971	19.7211	0
2019-05-16 12:20:00	19.7411	19.65705	19.7411	0
2019-05-16 12:25:00	19.7478	19.66839	19.7478	0
2019-05-16 12:30:00	19.7611	19.6844	19.7611	0
2019-05-16 12:35:00	19.7611	19.70241	19.7611	0
2019-05-16 12:40:00	19.7344	19.71508	19.7344	0
2019-05-16 12:45:00	19.7278	19.72442	19.7278	0
2019-05-16 12:50:00	19.6944	19.72709	19.6944	0
2019-05-16 12:55:00	19.6811	19.72643	19.6811	0
2019-05-16 13:00:00	19.6744	19.72443	19.6744	0
2019-05-16 13:05:00	19.6677	19.71909	19.6677	0
2019-05-16 13:10:00	19.6811	19.71309	19.6811	0
2019-05-16 13:15:00	19.7611	19.71442	19.7611	0
2019-05-16 13:20:00	19.8011	19.71842	19.8011	0
2019-05-16 13:25:00	19.8211	19.72442	19.8211	0
2019-05-16 13:30:00	19.8345	19.73443	19.8345	0
2019-05-16 13:35:00	19.8411	19.74576	19.8411	0
2019-05-16 13:40:00	19.8545	19.76177	19.8545	0
2019-05-16 13:45:00	19.8611	19.77977	19.8611	0
2019-05-16 13:50:00	19.8678	19.79911	19.8678	0
2019-05-16 13:55:00	19.8745	19.81979	19.8745	0
2019-05-16 14:00:00	19.8811	19.83979	19.8811	0
2019-05-16 14:05:00	19.8811	19.85179	19.8811	0
2019-05-16 14:10:00	19.8878	19.86046	19.8878	0
2019-05-16 14:15:00	19.8945	19.8678	19.8945	0
2019-05-16 14:20:00	19.9012	19.87447	19.9012	0
2019-05-16 14:25:00	19.9012	19.88048	19.9012	0
2019-05-16 14:30:00	19.9012	19.88515	19.9012	0
2019-05-16 14:35:00	19.9078	19.88982	19.9078	0
2019-05-16 14:40:00	19.9145	19.89449	19.9145	0
2019-05-16 14:45:00	19.9078	19.89782	19.9078	0
2019-05-16 14:50:00	19.9078	19.90049	19.9078	0
2019-05-16 14:55:00	19.9145	19.90383	19.9145	0
2019-05-16 15:00:00	19.9145	19.9065	19.9145	0
2019-05-16 15:05:00	19.9206	19.90911	19.9206	0
2019-05-16 15:10:00	19.9202	19.91101	19.9202	0
2019-05-16 15:15:00	19.9205	19.91294	19.9205	0
2019-05-16 15:20:00	19.9207	19.91489	19.9207	0
2019-05-16 15:25:00	19.9209	19.9162	19.9209	0
2019-05-16 15:30:00	19.921	19.91685	19.921	0
2019-05-16 15:35:00	19.921	19.91817	19.921	0
2019-05-16 15:40:00	19.9211	19.9195	19.9211	0
2019-05-16 15:45:00	19.9211	19.92016	19.9211	0
2019-05-16 15:50:00	19.9078	19.91949	19.9078	0
2019-05-16 15:55:00	19.9145	19.91888	19.9145	0
2019-05-16 16:00:00	19.9211	19.91897	19.9211	0
2019-05-16 16:05:00	19.9212	19.91904	19.9212	0
2019-05-16 16:10:00	19.9212	19.91909	19.9212	0
2019-05-16 16:15:00	19.9206	19.91906	19.9206	0
2019-05-16 16:20:00	19.9208	19.91904	19.9208	0
2019-05-16 16:25:00	19.9209	19.91903	19.9209	0
2019-05-16 16:30:00	19.921	19.91902	19.921	0
2019-05-16 16:35:00	19.9211	19.91902	19.9211	0
2019-05-16 16:40:00	19.9211	19.92035	19.9211	0
2019-05-16 16:45:00	19.9211	19.92101	19.9211	0
2019-05-16 16:50:00	19.9145	19.92035	19.9145	0
2019-05-16 16:55:00	19.9211	19.92034	19.9211	0
2019-05-16 17:00:00	19.9211	19.92033	19.9211	0
2019-05-16 17:05:00	19.9212	19.92039	19.9212	0
2019-05-16 17:10:00	19.9212	19.92043	19.9212	0
2019-05-16 17:15:00	19.9212	19.92046	19.9212	0
2019-05-16 17:20:00	19.9145	19.91981	19.9145	0
2019-05-16 17:25:00	19.9212	19.91982	19.9212	0
2019-05-16 17:30:00	19.9145	19.91916	19.9145	0
2019-05-16 17:35:00	19.9145	19.9185	19.9145	0
2019-05-16 17:40:00	19.9145	19.9185	19.9145	0
2019-05-16 17:45:00	19.9145	19.91784	19.9145	0
2019-05-16 17:50:00	19.9145	19.91718	19.9145	0
2019-05-16 17:55:00	19.9145	19.91651	19.9145	0
2019-05-16 18:00:00	19.9145	19.91584	19.9145	0
2019-05-16 18:05:00	19.9145	19.91517	19.9145	0
2019-05-16 18:10:00	19.9138	19.9151	19.9138	0
2019-05-16 18:15:00	19.9141	19.91439	19.9141	0
2019-05-16 18:20:00	19.9142	19.91436	19.9142	0
2019-05-16 18:25:00	19.9077	19.91368	19.9077	0
2019-05-16 18:30:00	19.9077	19.913	19.9077	0
2019-05-16 18:35:00	19.9078	19.91233	19.9078	0
2019-05-16 18:40:00	19.9078	19.91166	19.9078	0
2019-05-16 18:45:00	19.9078	19.91099	19.9078	0
2019-05-16 18:50:00	19.9078	19.91032	19.9078	0
2019-05-16 18:55:00	19.9078	19.90965	19.9078	0
2019-05-16 19:00:00	19.9078	19.90905	19.9078	0
2019-05-16 19:05:00	19.9073	19.90837	19.9073	0
2019-05-16 19:10:00	19.9075	19.9077	19.9075	0
2019-05-16 19:15:00	19.9076	19.90769	19.9076	0
2019-05-16 19:20:00	19.9004	19.90696	19.9004	0
2019-05-16 19:25:00	19.9073	19.90691	19.9073	0
2019-05-16 19:30:00	19.9008	19.90621	19.9008	0
2019-05-16 19:35:00	19.9009	19.90552	19.9009	0
2019-05-16 19:40:00	19.901	19.90484	19.901	0
2019-05-16 19:45:00	19.9011	19.90417	19.9011	0
2019-05-16 19:50:00	19.9011	19.9035	19.9011	0
2019-05-16 19:55:00	19.9011	19.90288	19.9011	0
2019-05-16 20:00:00	19.9011	19.90224	19.9011	0
2019-05-16 20:05:00	19.9005	19.90153	19.9005	0
2019-05-16 20:10:00	19.9007	19.90156	19.9007	0
2019-05-16 20:15:00	19.9009	19.90092	19.9009	0
2019-05-16 20:20:00	19.901	19.90094	19.901	0
2019-05-16 20:25:00	19.8944	19.90029	19.8944	0
2019-05-16 20:30:00	19.8944	19.89963	19.8944	0
2019-05-16 20:35:00	19.8944	19.89896	19.8944	0
2019-05-16 20:40:00	19.8945	19.8983	19.8945	0
2019-05-16 20:45:00	19.8945	19.89764	19.8945	0
2019-05-16 20:50:00	19.8945	19.89698	19.8945	0
2019-05-16 20:55:00	19.8945	19.89638	19.8945	0
2019-05-16 21:00:00	19.8945	19.89576	19.8945	0
2019-05-16 21:05:00	19.8945	19.89512	19.8945	0
2019-05-16 21:10:00	19.8945	19.89447	19.8945	0
2019-05-16 21:15:00	19.8945	19.89448	19.8945	0
2019-05-16 21:20:00	19.8878	19.89382	19.8878	0
2019-05-16 21:25:00	19.8878	19.89316	19.8878	0
2019-05-16 21:30:00	19.8945	19.89316	19.8945	0
2019-05-16 21:35:00	19.8878	19.89249	19.8878	0
2019-05-16 21:40:00	19.8878	19.89182	19.8878	0
2019-05-16 21:45:00	19.8945	19.89182	19.8945	0
2019-05-16 21:50:00	19.8878	19.89115	19.8878	0
2019-05-16 21:55:00	19.8878	19.89048	19.8878	0
2019-05-16 22:00:00	19.8878	19.88981	19.8878	0
2019-05-16 22:05:00	19.8878	19.88914	19.8878	0
2019-05-16 22:10:00	19.8871	19.88907	19.8871	0
2019-05-16 22:15:00	19.8867	19.88896	19.8867	0
2019-05-16 22:20:00	19.8804	19.88755	19.8804	0
2019-05-16 22:25:00	19.8874	19.88751	19.8874	0
2019-05-16 22:30:00	19.8875	19.88748	19.8875	0
2019-05-16 22:35:00	19.8876	19.88679	19.8876	0
2019-05-16 22:40:00	19.881	19.88611	19.881	0
2019-05-16 22:45:00	19.8811	19.88544	19.8811	0
2019-05-16 22:50:00	19.8811	19.88477	19.8811	0
2019-05-16 22:55:00	19.8811	19.8841	19.8811	0
2019-05-16 23:00:00	19.8811	19.8835	19.8811	0
2019-05-16 23:05:00	19.8811	19.88294	19.8811	0
2019-05-16 23:10:00	19.8811	19.88301	19.8811	0
2019-05-16 23:15:00	19.8811	19.88238	19.8811	0
2019-05-16 23:20:00	19.8811	19.88174	19.8811	0
2019-05-16 23:25:00	19.8811	19.88109	19.8811	0
2019-05-16 23:30:00	19.8811	19.8811	19.8811	0
2019-05-16 23:35:00	19.8811	19.8811	19.8811	0
2019-05-16 23:40:00	19.8811	19.8811	19.8811	0
2019-05-16 23:45:00	19.8811	19.8811	19.8811	0
2019-05-16 23:50:00	19.8811	19.8811	19.8811	0
2019-05-16 23:55:00	19.8805	19.88104	19.8805	0
2019-05-17 00:00:00	19.8807	19.881	19.8807	0
2019-05-17 00:05:00	19.8809	19.88098	19.8809	0
2019-05-17 00:10:00	19.881	19.88097	19.881	0
2019-05-17 00:15:00	19.881	19.88096	19.881	0
2019-05-17 00:20:00	19.8811	19.88096	19.8811	0
2019-05-17 00:25:00	19.8744	19.88029	19.8744	0
2019-05-17 00:30:00	19.8745	19.87963	19.8745	0
2019-05-17 00:35:00	19.8745	19.87897	19.8745	0
2019-05-17 00:40:00	19.8745	19.87831	19.8745	0
2019-05-17 00:45:00	19.8745	19.87771	19.8745	0
2019-05-17 00:50:00	19.8738	19.87702	19.8738	0
2019-05-17 00:55:00	19.874	19.87633	19.874	0
2019-05-17 01:00:00	19.8742	19.87565	19.8742	0
2019-05-17 01:05:00	19.8743	19.87498	19.8743	0
2019-05-17 01:10:00	19.8744	19.87431	19.8744	0
2019-05-17 01:15:00	19.8744	19.87431	19.8744	0
2019-05-17 01:20:00	19.8744	19.8743	19.8744	0
2019-05-17 01:25:00	19.8745	19.8743	19.8745	0
2019-05-17 01:30:00	19.8745	19.8743	19.8745	0
2019-05-17 01:35:00	19.8678	19.87363	19.8678	0
2019-05-17 01:40:00	19.8678	19.87303	19.8678	0
2019-05-17 01:45:00	19.8678	19.87241	19.8678	0
2019-05-17 01:50:00	19.8678	19.87177	19.8678	0
2019-05-17 01:55:00	19.8745	19.87179	19.8745	0
2019-05-17 02:00:00	19.8678	19.87113	19.8678	0
2019-05-17 02:05:00	19.8678	19.87047	19.8678	0
2019-05-17 02:10:00	19.8678	19.86981	19.8678	0
2019-05-17 02:15:00	19.8678	19.86914	19.8678	0
2019-05-17 02:20:00	19.8678	19.86847	19.8678	0
2019-05-17 02:25:00	19.8678	19.86847	19.8678	0
2019-05-17 02:30:00	19.8678	19.86847	19.8678	0
2019-05-17 02:35:00	19.8678	19.86847	19.8678	0
2019-05-17 02:40:00	19.8678	19.86847	19.8678	0
2019-05-17 02:45:00	19.8678	19.8678	19.8678	0
2019-05-17 02:50:00	19.8678	19.8678	19.8678	0
2019-05-17 02:55:00	19.8678	19.8678	19.8678	0
2019-05-17 03:00:00	19.8678	19.8678	19.8678	0
2019-05-17 03:05:00	19.8678	19.8678	19.8678	0
2019-05-17 03:10:00	19.8678	19.8678	19.8678	0
2019-05-17 03:15:00	19.8678	19.8678	19.8678	0
2019-05-17 03:20:00	19.8678	19.8678	19.8678	0
2019-05-17 03:25:00	19.8678	19.8678	19.8678	0
2019-05-17 03:30:00	19.8678	19.8678	19.8678	0
2019-05-17 03:35:00	19.8678	19.8678	19.8678	0
2019-05-17 03:40:00	19.8678	19.8678	19.8678	0
2019-05-17 03:45:00	19.8611	19.86713	19.8611	0
2019-05-17 03:50:00	19.8611	19.86646	19.8611	0
2019-05-17 03:55:00	19.8478	19.86446	19.8478	0
2019-05-17 04:00:00	19.8478	19.86246	19.8478	0
2019-05-17 04:05:00	19.8538	19.86106	19.8538	0
2019-05-17 04:10:00	19.854	19.85968	19.854	0
2019-05-17 04:15:00	19.8542	19.85832	19.8542	0
2019-05-17 04:20:00	19.8543	19.85697	19.8543	0
2019-05-17 04:25:00	19.8544	19.85563	19.8544	0
2019-05-17 04:30:00	19.8544	19.85429	19.8544	0
2019-05-17 04:35:00	19.8544	19.85362	19.8544	0
2019-05-17 04:40:00	19.8544	19.85295	19.8544	0
2019-05-17 04:45:00	19.8545	19.85362	19.8545	0
2019-05-17 04:50:00	19.8545	19.85429	19.8545	0
2019-05-17 04:55:00	19.8545	19.85436	19.8545	0
2019-05-17 05:00:00	19.8545	19.85441	19.8545	0
2019-05-17 05:05:00	19.8545	19.85444	19.8545	0
2019-05-17 05:10:00	19.8545	19.85446	19.8545	0
2019-05-17 05:15:00	19.8545	19.85447	19.8545	0
2019-05-17 05:20:00	19.8545	19.85448	19.8545	0
2019-05-17 05:25:00	19.8545	19.85449	19.8545	0
2019-05-17 05:30:00	19.8545	19.8545	19.8545	0
2019-05-17 05:35:00	19.8545	19.8545	19.8545	0
2019-05-17 05:40:00	19.8538	19.85443	19.8538	0
2019-05-17 05:45:00	19.8407	19.85305	19.8407	0
2019-05-17 05:50:00	19.8275	19.85035	19.8275	0
2019-05-17 05:55:00	19.8009	19.84499	19.8009	0
2019-05-17 06:00:00	19.7743	19.83697	19.7743	0
2019-05-17 06:05:00	19.7544	19.82696	19.7544	0
2019-05-17 06:10:00	19.741	19.81561	19.741	0
2019-05-17 06:15:00	19.7477	19.80493	19.7477	0
2019-05-17 06:20:00	19.7611	19.79559	19.7611	0
2019-05-17 06:25:00	19.7744	19.78758	19.7744	0
2019-05-17 06:30:00	19.7478	19.77698	19.7478	0
2019-05-17 06:35:00	19.7478	19.76769	19.7478	0
2019-05-17 06:40:00	19.7344	19.75838	19.7344	0
2019-05-17 06:45:00	19.7211	19.7504	19.7211	0
2019-05-17 06:50:00	19.7344	19.74641	19.7344	0
2019-05-17 06:55:00	19.7544	19.74641	19.7544	0
2019-05-17 07:00:00	19.7478	19.74709	19.7478	0
2019-05-17 07:05:00	19.7211	19.74443	19.7211	0
2019-05-17 07:10:00	19.7344	19.74176	19.7344	0
2019-05-17 07:15:00	19.7211	19.73643	19.7211	0
2019-05-17 07:20:00	19.6944	19.73109	19.6944	0
2019-05-17 07:25:00	19.7077	19.72708	19.7077	0
2019-05-17 07:30:00	19.7278	19.72642	19.7278	0
2019-05-17 07:35:00	19.7211	19.72642	19.7211	0
2019-05-17 07:40:00	19.7077	19.72375	19.7077	0
2019-05-17 07:45:00	19.7077	19.71908	19.7077	0
2019-05-17 07:50:00	19.6944	19.71374	19.6944	0
2019-05-17 07:55:00	19.6944	19.71107	19.6944	0
2019-05-17 08:00:00	19.7344	19.71107	19.7344	0
2019-05-17 08:05:00	19.7344	19.7124	19.7344	0
2019-05-17 08:10:00	19.7278	19.71574	19.7278	0
2019-05-17 08:15:00	19.7278	19.71775	19.7278	0
2019-05-17 08:20:00	19.7211	19.71708	19.7211	0
2019-05-17 08:25:00	19.7344	19.71841	19.7344	0
2019-05-17 08:30:00	19.7344	19.72108	19.7344	0
2019-05-17 08:35:00	19.7478	19.72509	19.7478	0
2019-05-17 08:40:00	19.7278	19.72843	19.7278	0
2019-05-17 08:45:00	19.7411	19.7331	19.7411	0
2019-05-17 08:50:00	19.7271	19.73237	19.7271	0
2019-05-17 08:55:00	19.734	19.73233	19.734	0
2019-05-17 09:00:00	19.8008	19.73963	19.8008	0
2019-05-17 09:05:00	19.841	19.75095	19.841	0
2019-05-17 09:10:00	19.8544	19.76428	19.8544	0
2019-05-17 09:15:00	19.8744	19.77828	19.8744	0
2019-05-17 09:20:00	19.8878	19.79362	19.8878	0
2019-05-17 09:25:00	19.8945	19.80829	19.8945	0
2019-05-17 09:30:00	19.9011	19.82562	19.9011	0
2019-05-17 09:35:00	19.9078	19.84229	19.9078	0
2019-05-17 09:40:00	19.9212	19.8617	19.9212	0
2019-05-17 09:45:00	19.9212	19.88042	19.9212	0
2019-05-17 09:50:00	19.9278	19.89312	19.9278	0
2019-05-17 09:55:00	19.9345	19.90247	19.9345	0
2019-05-17 10:00:00	19.9345	19.91048	19.9345	0
2019-05-17 10:05:00	19.9345	19.91649	19.9345	0
2019-05-17 10:10:00	19.9412	19.92183	19.9412	0
2019-05-17 10:15:00	19.9478	19.92716	19.9478	0
2019-05-17 10:20:00	19.9478	19.93183	19.9478	0
2019-05-17 10:25:00	19.9478	19.93583	19.9478	0
2019-05-17 10:30:00	19.9478	19.93849	19.9478	0
2019-05-17 10:35:00	19.9545	19.94182	19.9545	0
2019-05-17 10:40:00	19.9545	19.94449	19.9545	0
2019-05-17 10:45:00	19.9545	19.94649	19.9545	0
2019-05-17 10:50:00	19.9545	19.94849	19.9545	0
2019-05-17 10:55:00	19.9612	19.95116	19.9612	0
2019-05-17 11:00:00	19.9478	19.95182	19.9478	0
2019-05-17 11:05:00	19.9478	19.95182	19.9478	0
2019-05-17 11:10:00	19.9545	19.95249	19.9545	0
2019-05-17 11:15:00	19.9545	19.95316	19.9545	0
2019-05-17 11:20:00	19.9545	19.95383	19.9545	0
2019-05-17 11:25:00	19.9545	19.95383	19.9545	0
2019-05-17 11:30:00	19.9278	19.95116	19.9278	0
2019-05-17 11:35:00	19.8945	19.94516	19.8945	0
2019-05-17 11:40:00	19.9012	19.93983	19.9012	0
2019-05-17 11:45:00	19.9212	19.93583	19.9212	0
2019-05-17 11:50:00	19.9278	19.93383	19.9278	0
2019-05-17 11:55:00	19.9345	19.9325	19.9345	0
2019-05-17 12:00:00	19.9345	19.9305	19.9345	0
2019-05-17 12:05:00	19.9345	19.9285	19.9345	0
2019-05-17 12:10:00	19.9345	19.9265	19.9345	0
2019-05-17 12:15:00	19.9412	19.92517	19.9412	0
2019-05-17 12:20:00	19.9412	19.92651	19.9412	0
2019-05-17 12:25:00	19.9478	19.93184	19.9478	0
2019-05-17 12:30:00	19.9478	19.9365	19.9478	0
2019-05-17 12:35:00	19.9478	19.93916	19.9478	0
2019-05-17 12:40:00	19.9478	19.94116	19.9478	0
2019-05-17 12:45:00	19.9478	19.94249	19.9478	0
2019-05-17 12:50:00	19.9478	19.94382	19.9478	0
2019-05-17 12:55:00	19.9478	19.94515	19.9478	0
2019-05-17 13:00:00	19.9473	19.94643	19.9473	0
2019-05-17 13:05:00	19.9475	19.94706	19.9475	0
2019-05-17 13:10:00	19.9476	19.9477	19.9476	0
2019-05-17 13:15:00	19.9477	19.94769	19.9477	0
2019-05-17 13:20:00	19.9477	19.94768	19.9477	0
2019-05-17 13:25:00	19.9478	19.94768	19.9478	0
2019-05-17 13:30:00	19.9478	19.94768	19.9478	0
2019-05-17 13:35:00	19.9478	19.94768	19.9478	0
2019-05-17 13:40:00	19.9478	19.94768	19.9478	0
2019-05-17 13:45:00	19.9478	19.94768	19.9478	0
2019-05-17 13:50:00	19.9473	19.94768	19.9473	0
2019-05-17 13:55:00	19.9475	19.94768	19.9475	0
2019-05-17 14:00:00	19.947	19.94762	19.947	0
2019-05-17 14:05:00	19.9473	19.94758	19.9473	0
2019-05-17 14:10:00	19.9475	19.94756	19.9475	0
2019-05-17 14:15:00	19.9476	19.94754	19.9476	0
2019-05-17 14:20:00	19.9477	19.94753	19.9477	0
2019-05-17 14:25:00	19.9477	19.94752	19.9477	0
2019-05-17 14:30:00	19.9478	19.94752	19.9478	0
2019-05-17 14:35:00	19.9478	19.94752	19.9478	0
2019-05-17 14:40:00	19.9472	19.94751	19.9472	0
2019-05-17 14:45:00	19.9474	19.9475	19.9474	0
2019-05-17 14:50:00	19.9476	19.94756	19.9476	0
2019-05-17 14:55:00	19.9477	19.9476	19.9477	0
2019-05-17 15:00:00	19.9477	19.94762	19.9477	0
2019-05-17 15:05:00	19.9478	19.94764	19.9478	0
2019-05-17 15:10:00	19.9478	19.94765	19.9478	0
2019-05-17 15:15:00	19.9411	19.94699	19.9411	0
2019-05-17 15:20:00	19.9411	19.94632	19.9411	0
2019-05-17 15:25:00	19.9405	19.94559	19.9405	0
2019-05-17 15:30:00	19.9474	19.94561	19.9474	0
2019-05-17 15:35:00	19.9476	19.94563	19.9476	0
2019-05-17 15:40:00	19.9477	19.94564	19.9477	0
2019-05-17 15:45:00	19.9477	19.94564	19.9477	0
2019-05-17 15:50:00	19.9478	19.94565	19.9478	0
2019-05-17 15:55:00	19.9411	19.94498	19.9411	0
2019-05-17 16:00:00	19.9411	19.94431	19.9411	0
2019-05-17 16:05:00	19.9478	19.94498	19.9478	0
2019-05-17 16:10:00	19.9412	19.94499	19.9412	0
2019-05-17 16:15:00	19.9412	19.94506	19.9412	0
2019-05-17 16:20:00	19.9412	19.94444	19.9412	0
2019-05-17 16:25:00	19.9412	19.9438	19.9412	0
2019-05-17 16:30:00	19.9412	19.94315	19.9412	0
2019-05-17 16:35:00	19.9412	19.9425	19.9412	0
2019-05-17 16:40:00	19.9412	19.94184	19.9412	0
2019-05-17 16:45:00	19.9412	19.94185	19.9412	0
2019-05-17 16:50:00	19.9345	19.94119	19.9345	0
2019-05-17 16:55:00	19.9412	19.94053	19.9412	0
2019-05-17 17:00:00	19.9345	19.93986	19.9345	0
2019-05-17 17:05:00	19.9345	19.93919	19.9345	0
2019-05-17 17:10:00	19.9345	19.93852	19.9345	0
2019-05-17 17:15:00	19.9345	19.93785	19.9345	0
2019-05-17 17:20:00	19.9412	19.93785	19.9412	0
2019-05-17 17:25:00	19.9345	19.93718	19.9345	0
2019-05-17 17:30:00	19.9345	19.93651	19.9345	0
2019-05-17 17:35:00	19.9412	19.93651	19.9412	0
2019-05-17 17:40:00	19.9345	19.93651	19.9345	0
2019-05-17 17:45:00	19.9345	19.93584	19.9345	0
2019-05-17 17:50:00	19.9345	19.93584	19.9345	0
2019-05-17 17:55:00	19.9345	19.93584	19.9345	0
2019-05-17 18:00:00	19.9345	19.93584	19.9345	0
2019-05-17 18:05:00	19.9345	19.93584	19.9345	0
2019-05-17 18:10:00	19.9345	19.93517	19.9345	0
2019-05-17 18:15:00	19.9345	19.93517	19.9345	0
2019-05-17 18:20:00	19.9345	19.93517	19.9345	0
2019-05-17 18:25:00	19.9345	19.9345	19.9345	0
2019-05-17 18:30:00	19.9345	19.9345	19.9345	0
2019-05-17 18:35:00	19.9345	19.9345	19.9345	0
2019-05-17 18:40:00	19.9338	19.93443	19.9338	0
2019-05-17 18:45:00	19.9341	19.93439	19.9341	0
2019-05-17 18:50:00	19.9342	19.93436	19.9342	0
2019-05-17 18:55:00	19.9338	19.93429	19.9338	0
2019-05-17 19:00:00	19.9341	19.93425	19.9341	0
2019-05-17 19:05:00	19.9336	19.93416	19.9336	0
2019-05-17 19:10:00	19.9339	19.9341	19.9339	0
2019-05-17 19:15:00	19.9274	19.93339	19.9274	0
2019-05-17 19:20:00	19.9276	19.9327	19.9276	0
2019-05-17 19:25:00	19.9277	19.93202	19.9277	0
2019-05-17 19:30:00	19.9277	19.93141	19.9277	0
2019-05-17 19:35:00	19.9271	19.93071	19.9271	0
2019-05-17 19:40:00	19.9274	19.93003	19.9274	0
2019-05-17 19:45:00	19.9209	19.92874	19.9209	0
2019-05-17 19:50:00	19.9276	19.92809	19.9276	0
2019-05-17 19:55:00	19.921	19.92683	19.921	0
2019-05-17 20:00:00	19.9211	19.92555	19.9211	0
2019-05-17 20:05:00	19.9211	19.92492	19.9211	0
2019-05-17 20:10:00	19.9211	19.92427	19.9211	0
2019-05-17 20:15:00	19.9211	19.92361	19.9211	0
2019-05-17 20:20:00	19.9211	19.92295	19.9211	0
2019-05-17 20:25:00	19.9212	19.92236	19.9212	0
2019-05-17 20:30:00	19.9212	19.92174	19.9212	0
2019-05-17 20:35:00	19.9212	19.92177	19.9212	0
2019-05-17 20:40:00	19.9212	19.92113	19.9212	0
2019-05-17 20:45:00	19.9212	19.92115	19.9212	0
2019-05-17 20:50:00	19.9212	19.92116	19.9212	0
2019-05-17 20:55:00	19.9145	19.9205	19.9145	0
2019-05-17 21:00:00	19.9145	19.91984	19.9145	0
2019-05-17 21:05:00	19.9145	19.91918	19.9145	0
2019-05-17 21:10:00	19.9145	19.91852	19.9145	0
2019-05-17 21:15:00	19.9145	19.91785	19.9145	0
2019-05-17 21:20:00	19.9078	19.91651	19.9078	0
2019-05-17 21:25:00	19.9078	19.91517	19.9078	0
2019-05-17 21:30:00	19.9078	19.91383	19.9078	0
2019-05-17 21:35:00	19.9078	19.91249	19.9078	0
2019-05-17 21:40:00	19.9073	19.9111	19.9073	0
2019-05-17 21:45:00	19.9075	19.9104	19.9075	0
2019-05-17 21:50:00	19.9076	19.90971	19.9076	0
2019-05-17 21:55:00	19.9077	19.90903	19.9077	0
2019-05-17 22:00:00	19.9077	19.90835	19.9077	0
2019-05-17 22:05:00	19.9078	19.90768	19.9078	0
2019-05-17 22:10:00	19.9078	19.90768	19.9078	0
2019-05-17 22:15:00	19.9073	19.90763	19.9073	0
2019-05-17 22:20:00	19.9008	19.90693	19.9008	0
2019-05-17 22:25:00	19.9009	19.90624	19.9009	0
2019-05-17 22:30:00	19.901	19.90561	19.901	0
2019-05-17 22:35:00	19.9011	19.90497	19.9011	0
2019-05-17 22:40:00	19.9011	19.90432	19.9011	0
2019-05-17 22:45:00	19.9011	19.90366	19.9011	0
2019-05-17 22:50:00	19.8945	19.90234	19.8945	0
2019-05-17 22:55:00	19.8945	19.90101	19.8945	0
2019-05-17 23:00:00	19.8938	19.89961	19.8938	0
2019-05-17 23:05:00	19.8941	19.89829	19.8941	0
2019-05-17 23:10:00	19.8942	19.89763	19.8942	0
2019-05-17 23:15:00	19.8943	19.89697	19.8943	0
2019-05-17 23:20:00	19.8944	19.89631	19.8944	0
2019-05-17 23:25:00	19.8944	19.89564	19.8944	0
2019-05-17 23:30:00	19.8944	19.89497	19.8944	0
2019-05-17 23:35:00	19.8945	19.89431	19.8945	0
2019-05-17 23:40:00	19.8878	19.89364	19.8878	0
2019-05-17 23:45:00	19.8878	19.89297	19.8878	0
2019-05-17 23:50:00	19.8945	19.89304	19.8945	0
2019-05-17 23:55:00	19.8878	19.89241	19.8878	0
2019-05-18 00:00:00	19.8878	19.89177	19.8878	0
2019-05-18 00:05:00	19.8878	19.89112	19.8878	0
2019-05-18 00:10:00	19.8811	19.88979	19.8811	0
2019-05-18 00:15:00	19.8811	19.88846	19.8811	0
2019-05-18 00:20:00	19.8811	19.88713	19.8811	0
2019-05-18 00:25:00	19.8811	19.88579	19.8811	0
2019-05-18 00:30:00	19.8811	19.88512	19.8811	0
2019-05-18 00:35:00	19.8811	19.88445	19.8811	0
2019-05-18 00:40:00	19.8811	19.88311	19.8811	0
2019-05-18 00:45:00	19.8811	19.88244	19.8811	0
2019-05-18 00:50:00	19.8811	19.88177	19.8811	0
2019-05-18 00:55:00	19.8745	19.88044	19.8745	0
2019-05-18 01:00:00	19.8811	19.88044	19.8811	0
2019-05-18 01:05:00	19.8811	19.88044	19.8811	0
2019-05-18 01:10:00	19.8811	19.88044	19.8811	0
2019-05-18 01:15:00	19.8745	19.87978	19.8745	0
2019-05-18 01:20:00	19.8745	19.87912	19.8745	0
2019-05-18 01:25:00	19.8745	19.87846	19.8745	0
2019-05-18 01:30:00	19.8745	19.8778	19.8745	0
2019-05-18 01:35:00	19.8745	19.87714	19.8745	0
2019-05-18 01:40:00	19.8745	19.87648	19.8745	0
2019-05-18 01:45:00	19.8745	19.87648	19.8745	0
2019-05-18 01:50:00	19.8745	19.87582	19.8745	0
2019-05-18 01:55:00	19.8738	19.87509	19.8738	0
2019-05-18 02:00:00	19.874	19.87438	19.874	0
2019-05-18 02:05:00	19.8675	19.87368	19.8675	0
2019-05-18 02:10:00	19.8676	19.87299	19.8676	0
2019-05-18 02:15:00	19.8677	19.87231	19.8677	0
2019-05-18 02:20:00	19.8677	19.87163	19.8677	0
2019-05-18 02:25:00	19.8678	19.87096	19.8678	0
2019-05-18 02:30:00	19.8678	19.87029	19.8678	0
2019-05-18 02:35:00	19.8678	19.86962	19.8678	0
2019-05-18 02:40:00	19.8678	19.86895	19.8678	0
2019-05-18 02:45:00	19.8678	19.86835	19.8678	0
2019-05-18 02:50:00	19.8678	19.86773	19.8678	0
2019-05-18 02:55:00	19.8678	19.86776	19.8678	0
2019-05-18 03:00:00	19.8678	19.86778	19.8678	0
2019-05-18 03:05:00	19.8678	19.86779	19.8678	0
2019-05-18 03:10:00	19.8678	19.8678	19.8678	0
2019-05-18 03:15:00	19.8678	19.8678	19.8678	0
2019-05-18 03:20:00	19.8678	19.8678	19.8678	0
2019-05-18 03:25:00	19.8678	19.8678	19.8678	0
2019-05-18 03:30:00	19.8678	19.8678	19.8678	0
2019-05-18 03:35:00	19.8678	19.8678	19.8678	0
2019-05-18 03:40:00	19.8678	19.8678	19.8678	0
2019-05-18 03:45:00	19.8611	19.86713	19.8611	0
2019-05-18 03:50:00	19.8678	19.86713	19.8678	0
2019-05-18 03:55:00	19.8678	19.86713	19.8678	0
2019-05-18 04:00:00	19.8678	19.86713	19.8678	0
2019-05-18 04:05:00	19.8611	19.86646	19.8611	0
2019-05-18 04:10:00	19.8611	19.86579	19.8611	0
2019-05-18 04:15:00	19.8611	19.86512	19.8611	0
2019-05-18 04:20:00	19.8611	19.86445	19.8611	0
2019-05-18 04:25:00	19.8611	19.86378	19.8611	0
2019-05-18 04:30:00	19.8611	19.86311	19.8611	0
2019-05-18 04:35:00	19.8611	19.86311	19.8611	0
2019-05-18 04:40:00	19.8611	19.86244	19.8611	0
2019-05-18 04:45:00	19.8611	19.86177	19.8611	0
2019-05-18 04:50:00	19.8611	19.8611	19.8611	0
2019-05-18 04:55:00	19.8545	19.86044	19.8545	0
2019-05-18 05:00:00	19.8545	19.85978	19.8545	0
2019-05-18 05:05:00	19.8545	19.85912	19.8545	0
2019-05-18 05:10:00	19.8545	19.85846	19.8545	0
2019-05-18 05:15:00	19.8545	19.8578	19.8545	0
2019-05-18 05:20:00	19.8545	19.85714	19.8545	0
2019-05-18 05:25:00	19.8545	19.85648	19.8545	0
2019-05-18 05:30:00	19.8545	19.85582	19.8545	0
2019-05-18 05:35:00	19.8545	19.85516	19.8545	0
2019-05-18 05:40:00	19.8545	19.8545	19.8545	0
2019-05-18 05:45:00	19.8545	19.8545	19.8545	0
2019-05-18 05:50:00	19.8545	19.8545	19.8545	0
2019-05-18 05:55:00	19.8545	19.8545	19.8545	0
2019-05-18 06:00:00	19.8545	19.8545	19.8545	0
2019-05-18 06:05:00	19.8545	19.8545	19.8545	0
2019-05-18 06:10:00	19.8539	19.85444	19.8539	0
2019-05-18 06:15:00	19.8541	19.8544	19.8541	0
2019-05-18 06:20:00	19.8609	19.85504	19.8609	0
2019-05-18 06:25:00	19.8543	19.85502	19.8543	0
2019-05-18 06:30:00	19.8544	19.85501	19.8544	0
2019-05-18 06:35:00	19.8544	19.855	19.8544	0
2019-05-18 06:40:00	19.8611	19.85566	19.8611	0
2019-05-18 06:45:00	19.8545	19.85566	19.8545	0
2019-05-18 06:50:00	19.8545	19.85566	19.8545	0
2019-05-18 06:55:00	19.8545	19.85566	19.8545	0
2019-05-18 07:00:00	19.8545	19.85572	19.8545	0
2019-05-18 07:05:00	19.8545	19.85576	19.8545	0
2019-05-18 07:10:00	19.8545	19.85512	19.8545	0
2019-05-18 07:15:00	19.8611	19.8558	19.8611	0
2019-05-18 07:20:00	19.8611	19.85647	19.8611	0
2019-05-18 07:25:00	19.8611	19.85714	19.8611	0
2019-05-18 07:30:00	19.8611	19.85714	19.8611	0
2019-05-18 07:35:00	19.8611	19.8578	19.8611	0
2019-05-18 07:40:00	19.8611	19.85846	19.8611	0
2019-05-18 07:45:00	19.8606	19.85907	19.8606	0
2019-05-18 07:50:00	19.8608	19.8597	19.8608	0
2019-05-18 07:55:00	19.8609	19.86034	19.8609	0
2019-05-18 08:00:00	19.861	19.86099	19.861	0
2019-05-18 08:05:00	19.8677	19.86165	19.8677	0
2019-05-18 08:10:00	19.8677	19.86231	19.8677	0
2019-05-18 08:15:00	19.8678	19.86298	19.8678	0
2019-05-18 08:20:00	19.8678	19.86365	19.8678	0
2019-05-18 08:25:00	19.8678	19.86432	19.8678	0
2019-05-18 08:30:00	19.8678	19.86499	19.8678	0
2019-05-18 08:35:00	19.8678	19.86571	19.8678	0
2019-05-18 08:40:00	19.8678	19.86641	19.8678	0
2019-05-18 08:45:00	19.8745	19.86777	19.8745	0
2019-05-18 08:50:00	19.8678	19.86845	19.8678	0
2019-05-18 08:55:00	19.8745	19.86913	19.8745	0
2019-05-18 09:00:00	19.8745	19.86981	19.8745	0
2019-05-18 09:05:00	19.8811	19.87114	19.8811	0
2019-05-18 09:10:00	19.8811	19.87247	19.8811	0
2019-05-18 09:15:00	19.8811	19.8738	19.8811	0
2019-05-18 09:20:00	19.8811	19.87513	19.8811	0
2019-05-18 09:25:00	19.8878	19.87713	19.8878	0
2019-05-18 09:30:00	19.8878	19.87913	19.8878	0
2019-05-18 09:35:00	19.8878	19.88046	19.8878	0
2019-05-18 09:40:00	19.8878	19.88246	19.8878	0
2019-05-18 09:45:00	19.8945	19.88446	19.8945	0
2019-05-18 09:50:00	19.8945	19.88646	19.8945	0
2019-05-18 09:55:00	19.8938	19.88773	19.8938	0
2019-05-18 10:00:00	19.9002	19.88964	19.9002	0
2019-05-18 10:05:00	19.9005	19.89158	19.9005	0
2019-05-18 10:10:00	19.9074	19.89421	19.9074	0
2019-05-18 10:15:00	19.9076	19.89619	19.9076	0
2019-05-18 10:20:00	19.9077	19.89818	19.9077	0
2019-05-18 10:25:00	19.9077	19.90017	19.9077	0
2019-05-18 10:30:00	19.9078	19.90217	19.9078	0
2019-05-18 10:35:00	19.9144	19.90416	19.9144	0
2019-05-18 10:40:00	19.9145	19.90616	19.9145	0
2019-05-18 10:45:00	19.9145	19.90823	19.9145	0
2019-05-18 10:50:00	19.9211	19.91032	19.9211	0
2019-05-18 10:55:00	19.9212	19.91239	19.9212	0
2019-05-18 11:00:00	19.9212	19.91377	19.9212	0
2019-05-18 11:05:00	19.9212	19.91513	19.9212	0
2019-05-18 11:10:00	19.9212	19.91648	19.9212	0
2019-05-18 11:15:00	19.9212	19.91783	19.9212	0
2019-05-18 11:20:00	19.9212	19.91917	19.9212	0
2019-05-18 11:25:00	19.9212	19.91985	19.9212	0
2019-05-18 11:30:00	19.9212	19.92052	19.9212	0
2019-05-18 11:35:00	19.9212	19.92119	19.9212	0
2019-05-18 11:40:00	19.9212	19.9212	19.9212	0
2019-05-18 11:45:00	19.9212	19.9212	19.9212	0
2019-05-18 11:50:00	19.9212	19.9212	19.9212	0
2019-05-18 11:55:00	19.9206	19.92114	19.9206	0
2019-05-18 12:00:00	19.9208	19.9211	19.9208	0
2019-05-18 12:05:00	19.9209	19.92107	19.9209	0
2019-05-18 12:10:00	19.921	19.92105	19.921	0
2019-05-18 12:15:00	19.9211	19.92104	19.9211	0
2019-05-18 12:20:00	19.9211	19.92103	19.9211	0
2019-05-18 12:25:00	19.9211	19.92102	19.9211	0
2019-05-18 12:30:00	19.9211	19.92101	19.9211	0
2019-05-18 12:35:00	19.9211	19.921	19.9211	0
2019-05-18 12:40:00	19.9211	19.92099	19.9211	0
2019-05-18 12:45:00	19.9212	19.92105	19.9212	0
2019-05-18 12:50:00	19.9212	19.92109	19.9212	0
2019-05-18 12:55:00	19.9212	19.92112	19.9212	0
2019-05-18 13:00:00	19.9212	19.92114	19.9212	0
2019-05-18 13:05:00	19.9212	19.92115	19.9212	0
2019-05-18 13:10:00	19.9212	19.92116	19.9212	0
2019-05-18 13:15:00	19.9212	19.92117	19.9212	0
2019-05-18 13:20:00	19.9212	19.92118	19.9212	0
2019-05-18 13:25:00	19.9212	19.92119	19.9212	0
2019-05-18 13:30:00	19.9212	19.9212	19.9212	0
2019-05-18 13:35:00	19.9212	19.9212	19.9212	0
2019-05-18 13:40:00	19.9212	19.9212	19.9212	0
2019-05-18 13:45:00	19.9212	19.9212	19.9212	0
2019-05-18 13:50:00	19.9212	19.9212	19.9212	0
2019-05-18 13:55:00	19.9206	19.92114	19.9206	0
2019-05-18 14:00:00	19.9208	19.9211	19.9208	0
2019-05-18 14:05:00	19.9203	19.92101	19.9203	0
2019-05-18 14:10:00	19.9206	19.92095	19.9206	0
2019-05-18 14:15:00	19.9208	19.92091	19.9208	0
2019-05-18 14:20:00	19.9209	19.92088	19.9209	0
2019-05-18 14:25:00	19.921	19.92086	19.921	0
2019-05-18 14:30:00	19.9204	19.92078	19.9204	0
2019-05-18 14:35:00	19.9207	19.92073	19.9207	0
2019-05-18 14:40:00	19.9208	19.92069	19.9208	0
2019-05-18 14:45:00	19.921	19.92073	19.921	0
2019-05-18 14:50:00	19.921	19.92075	19.921	0
2019-05-18 14:55:00	19.9211	19.92083	19.9211	0
2019-05-18 15:00:00	19.9211	19.92088	19.9211	0
2019-05-18 15:05:00	19.9211	19.92091	19.9211	0
2019-05-18 15:10:00	19.9211	19.92093	19.9211	0
2019-05-18 15:15:00	19.9211	19.92094	19.9211	0
2019-05-18 15:20:00	19.9212	19.92102	19.9212	0
2019-05-18 15:25:00	19.9212	19.92107	19.9212	0
2019-05-18 15:30:00	19.9212	19.92111	19.9212	0
2019-05-18 15:35:00	19.9212	19.92113	19.9212	0
2019-05-18 15:40:00	19.9212	19.92115	19.9212	0
2019-05-18 15:45:00	19.9205	19.92109	19.9205	0
2019-05-18 15:50:00	19.9207	19.92105	19.9207	0
2019-05-18 15:55:00	19.9209	19.92103	19.9209	0
2019-05-18 16:00:00	19.9143	19.92035	19.9143	0
2019-05-18 16:05:00	19.8344	19.91168	19.8344	0
2019-05-18 16:10:00	19.781	19.89766	19.781	0
2019-05-18 16:15:00	19.7477	19.88031	19.7477	0
2019-05-18 16:20:00	19.7144	19.85963	19.7144	0
2019-05-18 16:25:00	19.681	19.83561	19.681	0
2019-05-18 16:30:00	19.6544	19.80893	19.6544	0
2019-05-18 16:35:00	19.6344	19.78032	19.6344	0
2019-05-18 16:40:00	19.6077	19.74902	19.6077	0
2019-05-18 16:45:00	19.5877	19.7157	19.5877	0
2019-05-18 16:50:00	19.5677	19.68104	19.5677	0
2019-05-18 16:55:00	19.5477	19.65237	19.5477	0
2019-05-18 17:00:00	19.5343	19.6277	19.5343	0
2019-05-18 17:05:00	19.5077	19.6037	19.5077	0
2019-05-18 17:10:00	19.4943	19.58169	19.4943	0
2019-05-18 17:15:00	19.481	19.56169	19.481	0
2019-05-18 17:20:00	19.4677	19.54302	19.4677	0
2019-05-18 17:25:00	19.4543	19.52501	19.4543	0
2019-05-18 17:30:00	19.441	19.50834	19.441	0
2019-05-18 17:35:00	19.4276	19.49233	19.4276	0
2019-05-18 17:40:00	19.4143	19.47699	19.4143	0
2019-05-18 17:45:00	19.401	19.46232	19.401	0
2019-05-18 17:50:00	19.3876	19.44765	19.3876	0
2019-05-18 17:55:00	19.3743	19.43431	19.3743	0
2019-05-18 18:00:00	19.3676	19.42164	19.3676	0
2019-05-18 18:05:00	19.3609	19.40963	19.3609	0
2019-05-18 18:10:00	19.3476	19.39762	19.3476	0
2019-05-18 18:15:00	19.3409	19.38628	19.3409	0
2019-05-18 18:20:00	19.3343	19.37561	19.3343	0
2019-05-18 18:25:00	19.3209	19.36494	19.3209	0
2019-05-18 18:30:00	19.3143	19.35494	19.3143	0
2019-05-18 18:35:00	19.3076	19.3456	19.3076	0
2019-05-18 18:40:00	19.2943	19.33627	19.2943	0
2019-05-18 18:45:00	19.2876	19.3276	19.2876	0
2019-05-18 18:50:00	19.2809	19.31893	19.2809	0
2019-05-18 18:55:00	19.2742	19.31026	19.2742	0
2019-05-18 19:00:00	19.2676	19.30226	19.2676	0
2019-05-18 19:05:00	19.2609	19.29426	19.2609	0
2019-05-18 19:10:00	19.2476	19.28559	19.2476	0
2019-05-18 19:15:00	19.2476	19.27826	19.2476	0
2019-05-18 19:20:00	19.2409	19.27092	19.2409	0
2019-05-18 19:25:00	19.2342	19.26358	19.2342	0
2019-05-18 19:30:00	19.2275	19.2569	19.2275	0
2019-05-18 19:35:00	19.2142	19.24956	19.2142	0
2019-05-18 19:40:00	19.2142	19.24289	19.2142	0
2019-05-18 19:45:00	19.2076	19.23623	19.2076	0
2019-05-18 19:50:00	19.2009	19.22956	19.2009	0
2019-05-18 19:55:00	19.1942	19.22289	19.1942	0
2019-05-18 20:00:00	19.1875	19.21688	19.1875	0
2019-05-18 20:05:00	19.1875	19.21087	19.1875	0
2019-05-18 20:10:00	19.1809	19.20487	19.1809	0
2019-05-18 20:15:00	19.1742	19.19887	19.1742	0
2019-05-18 20:20:00	19.1675	19.19287	19.1675	0
2019-05-18 20:25:00	19.1675	19.1882	19.1675	0
2019-05-18 20:30:00	19.1609	19.18287	19.1609	0
2019-05-18 20:35:00	19.1542	19.17753	19.1542	0
2019-05-18 20:40:00	19.1475	19.17219	19.1475	0
2019-05-18 20:45:00	19.1475	19.16752	19.1475	0
2019-05-18 20:50:00	19.1409	19.16286	19.1409	0
2019-05-18 20:55:00	19.1342	19.15753	19.1342	0
2019-05-18 21:00:00	19.1342	19.15286	19.1342	0
2019-05-18 21:05:00	19.1275	19.14819	19.1275	0
2019-05-18 21:10:00	19.1275	19.14419	19.1275	0
2019-05-18 21:15:00	19.1208	19.13952	19.1208	0
2019-05-18 21:20:00	19.1208	19.13551	19.1208	0
2019-05-18 21:25:00	19.1142	19.13151	19.1142	0
2019-05-18 21:30:00	19.1142	19.12818	19.1142	0
2019-05-18 21:35:00	19.1075	19.12418	19.1075	0
2019-05-18 21:40:00	19.1075	19.12084	19.1075	0
2019-05-18 21:45:00	19.1075	19.11817	19.1075	0
2019-05-18 21:50:00	19.1008	19.11483	19.1008	0
2019-05-18 21:55:00	19.1008	19.11216	19.1008	0
2019-05-18 22:00:00	19.0942	19.10883	19.0942	0
2019-05-18 22:05:00	19.0875	19.1055	19.0875	0
2019-05-18 22:10:00	19.0875	19.10217	19.0875	0
2019-05-18 22:15:00	19.0808	19.09883	19.0808	0
2019-05-18 22:20:00	19.0808	19.09549	19.0808	0
2019-05-18 22:25:00	19.0808	19.09282	19.0808	0
2019-05-18 22:30:00	19.0742	19.08949	19.0742	0
2019-05-18 22:35:00	19.0675	19.08549	19.0675	0
2019-05-18 22:40:00	19.0675	19.08216	19.0675	0
2019-05-18 22:45:00	19.0675	19.07883	19.0675	0
2019-05-18 22:50:00	19.0608	19.07549	19.0608	0
2019-05-18 22:55:00	19.0542	19.07216	19.0542	0
2019-05-18 23:00:00	19.0542	19.06883	19.0542	0
2019-05-18 23:05:00	19.0542	19.06617	19.0542	0
2019-05-18 23:10:00	19.0475	19.06284	19.0475	0
2019-05-18 23:15:00	19.0475	19.05951	19.0475	0
2019-05-18 23:20:00	19.0408	19.05617	19.0408	0
2019-05-18 23:25:00	19.0408	19.0535	19.0408	0
2019-05-18 23:30:00	19.0341	19.05016	19.0341	0
2019-05-18 23:35:00	19.0341	19.04682	19.0341	0
2019-05-18 23:40:00	19.0275	19.04349	19.0275	0
2019-05-18 23:45:00	19.0275	19.04082	19.0275	0
2019-05-18 23:50:00	19.0275	19.03815	19.0275	0
2019-05-18 23:55:00	19.0208	19.03481	19.0208	0
2019-05-19 00:00:00	19.0208	19.03214	19.0208	0
2019-05-19 00:05:00	19.0208	19.02947	19.0208	0
2019-05-19 00:10:00	19.0141	19.0268	19.0141	0
2019-05-19 00:15:00	19.0141	19.02413	19.0141	0
2019-05-19 00:20:00	19.0141	19.02213	19.0141	0
2019-05-19 00:25:00	19.0075	19.01947	19.0075	0
2019-05-19 00:30:00	19.0075	19.01747	19.0075	0
2019-05-19 00:35:00	19.0008	19.0148	19.0008	0
2019-05-19 00:40:00	19.0008	19.01213	19.0008	0
2019-05-19 00:45:00	19.0008	19.01013	19.0008	0
2019-05-19 00:50:00	18.9941	19.00746	18.9941	0
2019-05-19 00:55:00	18.9941	19.00479	18.9941	0
2019-05-19 01:00:00	18.9941	19.00279	18.9941	0
2019-05-19 01:05:00	18.9875	19.00013	18.9875	0
2019-05-19 01:10:00	18.9875	18.99747	18.9875	0
2019-05-19 01:15:00	18.9808	18.9948	18.9808	0
2019-05-19 01:20:00	18.9875	18.9928	18.9875	0
2019-05-19 01:25:00	18.9808	18.9908	18.9808	0
2019-05-19 01:30:00	18.9741	18.98813	18.9741	0
2019-05-19 01:35:00	18.9741	18.98546	18.9741	0
2019-05-19 01:40:00	18.9741	18.98346	18.9741	0
2019-05-19 01:45:00	18.9741	18.98146	18.9741	0
2019-05-19 01:50:00	18.9741	18.97946	18.9741	0
2019-05-19 01:55:00	18.9674	18.97745	18.9674	0
2019-05-19 02:00:00	18.9674	18.97544	18.9674	0
2019-05-19 02:05:00	18.9608	18.97344	18.9608	0
2019-05-19 02:10:00	18.9608	18.97077	18.9608	0
2019-05-19 02:15:00	18.9608	18.96877	18.9608	0
2019-05-19 02:20:00	18.9608	18.96744	18.9608	0
2019-05-19 02:25:00	18.9541	18.96544	18.9541	0
2019-05-19 02:30:00	18.9541	18.96344	18.9541	0
2019-05-19 02:35:00	18.9541	18.96144	18.9541	0
2019-05-19 02:40:00	18.9474	18.95877	18.9474	0
2019-05-19 02:45:00	18.9474	18.95677	18.9474	0
2019-05-19 02:50:00	18.9474	18.95477	18.9474	0
2019-05-19 02:55:00	18.9408	18.95277	18.9408	0
2019-05-19 03:00:00	18.9408	18.95077	18.9408	0
2019-05-19 03:05:00	18.9408	18.94877	18.9408	0
2019-05-19 03:10:00	18.9341	18.9461	18.9341	0
2019-05-19 03:15:00	18.9341	18.9441	18.9341	0
2019-05-19 03:20:00	18.9341	18.9421	18.9341	0
2019-05-19 03:25:00	18.9341	18.9401	18.9341	0
2019-05-19 03:30:00	18.9274	18.9381	18.9274	0
2019-05-19 03:35:00	18.9274	18.9361	18.9274	0
2019-05-19 03:40:00	18.9274	18.9341	18.9274	0
2019-05-19 03:45:00	18.9208	18.9321	18.9208	0
2019-05-19 03:50:00	18.9208	18.9301	18.9208	0
2019-05-19 03:55:00	18.9208	18.9281	18.9208	0
2019-05-19 04:00:00	18.9141	18.9261	18.9141	0
2019-05-19 04:05:00	18.9141	18.9241	18.9141	0
2019-05-19 04:10:00	18.9274	18.92343	18.9274	0
2019-05-19 04:15:00	19.0141	18.93143	19.0141	0
2019-05-19 04:20:00	19.0608	18.94477	19.0608	0
2019-05-19 04:25:00	19.0942	18.96145	19.0942	0
2019-05-19 04:30:00	19.1208	18.98079	19.1208	0
2019-05-19 04:35:00	19.1409	19.0028	19.1409	0
2019-05-19 04:40:00	19.1609	19.02681	19.1609	0
2019-05-19 04:45:00	19.1809	19.05282	19.1809	0
2019-05-19 04:50:00	19.2009	19.0815	19.2009	0
2019-05-19 04:55:00	19.2209	19.11218	19.2209	0
2019-05-19 05:00:00	19.2409	19.14353	19.2409	0
2019-05-19 05:05:00	19.2476	19.16688	19.2476	0
2019-05-19 05:10:00	19.2676	19.18756	19.2676	0
2019-05-19 05:15:00	19.2809	19.20623	19.2809	0
2019-05-19 05:20:00	19.2943	19.22358	19.2943	0
2019-05-19 05:25:00	19.3076	19.24025	19.3076	0
2019-05-19 05:30:00	19.3209	19.25625	19.3209	0
2019-05-19 05:35:00	19.3276	19.27092	19.3276	0
2019-05-19 05:40:00	19.3409	19.28492	19.3409	0
2019-05-19 05:45:00	19.3476	19.29759	19.3476	0
2019-05-19 05:50:00	19.3609	19.30959	19.3609	0
2019-05-19 05:55:00	19.3743	19.32226	19.3743	0
2019-05-19 06:00:00	19.3743	19.33293	19.3743	0
2019-05-19 06:05:00	19.3809	19.34293	19.3809	0
2019-05-19 06:10:00	19.3943	19.35293	19.3943	0
2019-05-19 06:15:00	19.401	19.36227	19.401	0
2019-05-19 06:20:00	19.4143	19.37161	19.4143	0
2019-05-19 06:25:00	19.421	19.38095	19.421	0
2019-05-19 06:30:00	19.4276	19.38962	19.4276	0
2019-05-19 06:35:00	19.4343	19.39829	19.4343	0
2019-05-19 06:40:00	19.441	19.4063	19.441	0
2019-05-19 06:45:00	19.4476	19.41363	19.4476	0
2019-05-19 06:50:00	19.4543	19.42163	19.4543	0
2019-05-19 06:55:00	19.461	19.42964	19.461	0
2019-05-19 07:00:00	19.4677	19.43698	19.4677	0
2019-05-19 07:05:00	19.4677	19.44365	19.4677	0
2019-05-19 07:10:00	19.481	19.45032	19.481	0
2019-05-19 07:15:00	19.481	19.45632	19.481	0
2019-05-19 07:20:00	19.4877	19.46233	19.4877	0
2019-05-19 07:25:00	19.4943	19.46833	19.4943	0
2019-05-19 07:30:00	19.4943	19.47366	19.4943	0
2019-05-19 07:35:00	19.501	19.479	19.501	0
2019-05-19 07:40:00	19.5077	19.48434	19.5077	0
2019-05-19 07:45:00	19.5077	19.48901	19.5077	0
2019-05-19 07:50:00	19.5143	19.49367	19.5143	0
2019-05-19 07:55:00	19.521	19.499	19.521	0
2019-05-19 08:00:00	19.521	19.503	19.521	0
2019-05-19 08:05:00	19.5277	19.50767	19.5277	0
2019-05-19 08:10:00	19.5343	19.51233	19.5343	0
2019-05-19 08:15:00	19.5343	19.51633	19.5343	0
2019-05-19 08:20:00	19.541	19.521	19.541	0
2019-05-19 08:25:00	19.5343	19.52433	19.5343	0
2019-05-19 08:30:00	19.541	19.52766	19.541	0
2019-05-19 08:35:00	19.5477	19.53166	19.5477	0
2019-05-19 08:40:00	19.5477	19.535	19.5477	0
2019-05-19 08:45:00	19.5543	19.53833	19.5543	0
2019-05-19 08:50:00	19.561	19.54233	19.561	0
2019-05-19 08:55:00	19.561	19.54566	19.561	0
2019-05-19 09:00:00	19.561	19.54833	19.561	0
2019-05-19 09:05:00	19.5677	19.55167	19.5677	0
2019-05-19 09:10:00	19.5744	19.55501	19.5744	0
2019-05-19 09:15:00	19.5744	19.55902	19.5744	0
2019-05-19 09:20:00	19.5744	19.56236	19.5744	0
2019-05-19 09:25:00	19.581	19.56569	19.581	0
2019-05-19 09:30:00	19.5877	19.56969	19.5877	0
2019-05-19 09:35:00	19.5877	19.57303	19.5877	0
2019-05-19 09:40:00	19.5944	19.57637	19.5944	0
2019-05-19 09:45:00	19.5944	19.57971	19.5944	0
2019-05-19 09:50:00	19.5944	19.58305	19.5944	0
2019-05-19 09:55:00	19.601	19.58638	19.601	0
2019-05-19 10:00:00	19.601	19.58904	19.601	0
2019-05-19 10:05:00	19.6077	19.59237	19.6077	0
2019-05-19 10:10:00	19.6077	19.5957	19.6077	0
2019-05-19 10:15:00	19.6144	19.59904	19.6144	0
2019-05-19 10:20:00	19.6144	19.60171	19.6144	0
2019-05-19 10:25:00	19.621	19.60504	19.621	0
2019-05-19 10:30:00	19.621	19.6077	19.621	0
2019-05-19 10:35:00	19.6277	19.61103	19.6277	0
2019-05-19 10:40:00	19.6277	19.61436	19.6277	0
2019-05-19 10:45:00	19.6277	19.61703	19.6277	0
2019-05-19 10:50:00	19.6277	19.6197	19.6277	0
2019-05-19 10:55:00	19.6344	19.62237	19.6344	0
2019-05-19 11:00:00	19.6344	19.62504	19.6344	0
2019-05-19 11:05:00	19.6411	19.62771	19.6411	0
2019-05-19 11:10:00	19.6411	19.63038	19.6411	0
2019-05-19 11:15:00	19.6411	19.63239	19.6411	0
2019-05-19 11:20:00	19.6411	19.6344	19.6411	0
2019-05-19 11:25:00	19.6477	19.6364	19.6477	0
2019-05-19 11:30:00	19.6477	19.6384	19.6477	0
2019-05-19 11:35:00	19.6544	19.64107	19.6544	0
2019-05-19 11:40:00	19.6544	19.64374	19.6544	0
2019-05-19 11:45:00	19.6544	19.64574	19.6544	0
2019-05-19 11:50:00	19.6544	19.64774	19.6544	0
2019-05-19 11:55:00	19.6544	19.64907	19.6544	0
2019-05-19 12:00:00	19.6611	19.65107	19.6611	0
2019-05-19 12:05:00	19.6611	19.65307	19.6611	0
2019-05-19 12:10:00	19.6611	19.65507	19.6611	0
2019-05-19 12:15:00	19.6677	19.65707	19.6677	0
2019-05-19 12:20:00	19.6677	19.65907	19.6677	0
2019-05-19 12:25:00	19.6677	19.6604	19.6677	0
2019-05-19 12:30:00	19.6677	19.66173	19.6677	0
2019-05-19 12:35:00	19.6677	19.66306	19.6677	0
2019-05-19 12:40:00	19.6744	19.66506	19.6744	0
2019-05-19 12:45:00	19.6744	19.66706	19.6744	0
2019-05-19 12:50:00	19.6744	19.66839	19.6744	0
2019-05-19 12:55:00	19.6744	19.66972	19.6744	0
2019-05-19 13:00:00	19.6811	19.67172	19.6811	0
2019-05-19 13:05:00	19.6811	19.67306	19.6811	0
2019-05-19 13:10:00	19.6811	19.6744	19.6811	0
2019-05-19 13:15:00	19.6811	19.67574	19.6811	0
2019-05-19 13:20:00	19.6811	19.67708	19.6811	0
2019-05-19 13:25:00	19.6877	19.67908	19.6877	0
2019-05-19 13:30:00	19.6877	19.68041	19.6877	0
2019-05-19 13:35:00	19.6877	19.68174	19.6877	0
2019-05-19 13:40:00	19.6877	19.68307	19.6877	0
2019-05-19 13:45:00	19.6877	19.6844	19.6877	0
2019-05-19 13:50:00	19.6877	19.68506	19.6877	0
2019-05-19 13:55:00	19.6744	19.68439	19.6744	0
2019-05-19 14:00:00	19.6411	19.68039	19.6411	0
2019-05-19 14:05:00	19.621	19.67438	19.621	0
2019-05-19 14:10:00	19.601	19.66637	19.601	0
2019-05-19 14:15:00	19.5877	19.65637	19.5877	0
2019-05-19 14:20:00	19.5744	19.64504	19.5744	0
2019-05-19 14:25:00	19.561	19.63237	19.561	0
2019-05-19 14:30:00	19.5477	19.61837	19.5477	0
2019-05-19 14:35:00	19.5343	19.60303	19.5343	0
2019-05-19 14:40:00	19.5277	19.58703	19.5277	0
2019-05-19 14:45:00	19.5143	19.57102	19.5143	0
2019-05-19 14:50:00	19.501	19.55701	19.501	0
2019-05-19 14:55:00	19.4877	19.54368	19.4877	0
2019-05-19 15:00:00	19.481	19.53168	19.481	0
2019-05-19 15:05:00	19.4743	19.52034	19.4743	0
2019-05-19 15:10:00	19.461	19.509	19.461	0
2019-05-19 15:15:00	19.4543	19.49833	19.4543	0
2019-05-19 15:20:00	19.4476	19.48832	19.4476	0
2019-05-19 15:25:00	19.441	19.47899	19.441	0
2019-05-19 15:30:00	19.4276	19.46898	19.4276	0
2019-05-19 15:35:00	19.4276	19.46031	19.4276	0
2019-05-19 15:40:00	19.4143	19.45164	19.4143	0
2019-05-19 15:45:00	19.4143	19.4443	19.4143	0
2019-05-19 15:50:00	19.401	19.4363	19.401	0
2019-05-19 15:55:00	19.401	19.42897	19.401	0
2019-05-19 16:00:00	19.3943	19.4223	19.3943	0
2019-05-19 16:05:00	19.3876	19.41563	19.3876	0
2019-05-19 16:10:00	19.3876	19.40963	19.3876	0
2019-05-19 16:15:00	19.3743	19.40296	19.3743	0
2019-05-19 16:20:00	19.3743	19.39763	19.3743	0
2019-05-19 16:25:00	19.3743	19.3923	19.3743	0
2019-05-19 16:30:00	19.3676	19.38763	19.3676	0
2019-05-19 16:35:00	19.3609	19.38229	19.3609	0
2019-05-19 16:40:00	19.3609	19.37828	19.3609	0
2019-05-19 16:45:00	19.3543	19.37361	19.3543	0
2019-05-19 16:50:00	19.3543	19.36961	19.3543	0
2019-05-19 16:55:00	19.3476	19.36561	19.3476	0
2019-05-19 17:00:00	19.3476	19.36161	19.3476	0
2019-05-19 17:05:00	19.3409	19.35827	19.3409	0
2019-05-19 17:10:00	19.3409	19.35493	19.3409	0
2019-05-19 17:15:00	19.3343	19.35093	19.3343	0
2019-05-19 17:20:00	19.3343	19.3476	19.3343	0
2019-05-19 17:25:00	19.3276	19.34427	19.3276	0
2019-05-19 17:30:00	19.3276	19.34094	19.3276	0
2019-05-19 17:35:00	19.3276	19.33827	19.3276	0
2019-05-19 17:40:00	19.3209	19.33493	19.3209	0
2019-05-19 17:45:00	19.3209	19.33226	19.3209	0
2019-05-19 17:50:00	19.3209	19.32959	19.3209	0
2019-05-19 17:55:00	19.3143	19.32693	19.3143	0
2019-05-19 18:00:00	19.3276	19.3256	19.3276	0
2019-05-19 18:05:00	19.3676	19.32893	19.3676	0
2019-05-19 18:10:00	19.3876	19.33426	19.3876	0
2019-05-19 18:15:00	19.4076	19.34226	19.4076	0
2019-05-19 18:20:00	19.421	19.3516	19.421	0
2019-05-19 18:25:00	19.4343	19.36227	19.4343	0
2019-05-19 18:30:00	19.4476	19.37494	19.4476	0
2019-05-19 18:35:00	19.4543	19.38828	19.4543	0
2019-05-19 18:40:00	19.4677	19.40296	19.4677	0
2019-05-19 18:45:00	19.481	19.41963	19.481	0
2019-05-19 18:50:00	19.4943	19.4363	19.4943	0
2019-05-19 18:55:00	19.501	19.44964	19.501	0
2019-05-19 19:00:00	19.5077	19.46165	19.5077	0
2019-05-19 19:05:00	19.521	19.47299	19.521	0
2019-05-19 19:10:00	19.5277	19.48366	19.5277	0
2019-05-19 19:15:00	19.5343	19.49366	19.5343	0
2019-05-19 19:20:00	19.541	19.503	19.541	0
2019-05-19 19:25:00	19.5477	19.51234	19.5477	0
2019-05-19 19:30:00	19.5543	19.521	19.5543	0
2019-05-19 19:35:00	19.561	19.529	19.561	0
2019-05-19 19:40:00	19.5677	19.53634	19.5677	0
2019-05-19 19:45:00	19.5744	19.54368	19.5744	0
2019-05-19 19:50:00	19.581	19.55101	19.581	0
2019-05-19 19:55:00	19.581	19.55701	19.581	0
2019-05-19 20:00:00	19.5877	19.56301	19.5877	0
2019-05-19 20:05:00	19.5877	19.56835	19.5877	0
2019-05-19 20:10:00	19.5944	19.57369	19.5944	0
2019-05-19 20:15:00	19.601	19.57902	19.601	0
2019-05-19 20:20:00	19.601	19.58369	19.601	0
2019-05-19 20:25:00	19.6077	19.58836	19.6077	0
2019-05-19 20:30:00	19.6144	19.59303	19.6144	0
2019-05-19 20:35:00	19.6144	19.59703	19.6144	0
2019-05-19 20:40:00	19.621	19.60103	19.621	0
2019-05-19 20:45:00	19.621	19.60503	19.621	0
2019-05-19 20:50:00	19.6277	19.60903	19.6277	0
2019-05-19 20:55:00	19.6277	19.61303	19.6277	0
2019-05-19 21:00:00	19.6277	19.61636	19.6277	0
2019-05-19 21:05:00	19.6344	19.6197	19.6344	0
2019-05-19 21:10:00	19.6344	19.62304	19.6344	0
2019-05-19 21:15:00	19.6344	19.62571	19.6344	0
2019-05-19 21:20:00	19.6411	19.62838	19.6411	0
2019-05-19 21:25:00	19.6411	19.63105	19.6411	0
2019-05-19 21:30:00	19.6411	19.63306	19.6411	0
2019-05-19 21:35:00	19.6477	19.63573	19.6477	0
2019-05-19 21:40:00	19.6477	19.63773	19.6477	0
2019-05-19 21:45:00	19.6477	19.63973	19.6477	0
2019-05-19 21:50:00	19.6544	19.6424	19.6544	0
2019-05-19 21:55:00	19.6544	19.6444	19.6544	0
2019-05-19 22:00:00	19.6544	19.6464	19.6544	0
2019-05-19 22:05:00	19.6544	19.6484	19.6544	0
2019-05-19 22:10:00	19.6544	19.64973	19.6544	0
2019-05-19 22:15:00	19.6611	19.65173	19.6611	0
2019-05-19 22:20:00	19.6611	19.65373	19.6611	0
2019-05-19 22:25:00	19.6611	19.65507	19.6611	0
2019-05-19 22:30:00	19.6611	19.65641	19.6611	0
2019-05-19 22:35:00	19.6677	19.65841	19.6677	0
2019-05-19 22:40:00	19.6677	19.65974	19.6677	0
2019-05-19 22:45:00	19.6677	19.66107	19.6677	0
2019-05-19 22:50:00	19.6677	19.6624	19.6677	0
2019-05-19 22:55:00	19.6677	19.66373	19.6677	0
2019-05-19 23:00:00	19.6677	19.66506	19.6677	0
2019-05-19 23:05:00	19.6744	19.66639	19.6744	0
2019-05-19 23:10:00	19.6744	19.66772	19.6744	0
2019-05-19 23:15:00	19.6744	19.66905	19.6744	0
2019-05-19 23:20:00	19.6744	19.67038	19.6744	0
2019-05-19 23:25:00	19.6744	19.67105	19.6744	0
2019-05-19 23:30:00	19.6744	19.67172	19.6744	0
2019-05-19 23:35:00	19.6811	19.67306	19.6811	0
2019-05-19 23:40:00	19.6811	19.6744	19.6811	0
2019-05-19 23:45:00	19.6811	19.67574	19.6811	0
2019-05-19 23:50:00	19.6811	19.67708	19.6811	0
2019-05-19 23:55:00	19.6811	19.67775	19.6811	0
2019-05-20 00:00:00	19.6811	19.67842	19.6811	0
2019-05-20 00:05:00	19.6811	19.67909	19.6811	0
2019-05-20 00:10:00	19.6811	19.67976	19.6811	0
2019-05-20 00:15:00	19.6811	19.68043	19.6811	0
2019-05-20 00:20:00	19.6811	19.6811	19.6811	0
2019-05-20 00:25:00	19.6877	19.68176	19.6877	0
2019-05-20 00:30:00	19.6877	19.68242	19.6877	0
2019-05-20 00:35:00	19.6877	19.68308	19.6877	0
2019-05-20 00:40:00	19.6877	19.68374	19.6877	0
2019-05-20 00:45:00	19.6877	19.6844	19.6877	0
2019-05-20 00:50:00	19.6877	19.68506	19.6877	0
2019-05-20 00:55:00	19.6877	19.68572	19.6877	0
2019-05-20 01:00:00	19.6877	19.68638	19.6877	0
2019-05-20 01:05:00	19.6944	19.68771	19.6944	0
2019-05-20 01:10:00	19.6944	19.68904	19.6944	0
2019-05-20 01:15:00	19.6944	19.68971	19.6944	0
2019-05-20 01:20:00	19.6944	19.69038	19.6944	0
2019-05-20 01:25:00	19.6944	19.69105	19.6944	0
2019-05-20 01:30:00	19.6944	19.69172	19.6944	0
2019-05-20 01:35:00	19.6944	19.69239	19.6944	0
2019-05-20 01:40:00	19.6944	19.69306	19.6944	0
2019-05-20 01:45:00	19.6944	19.69373	19.6944	0
2019-05-20 01:50:00	19.6944	19.6944	19.6944	0
2019-05-20 01:55:00	19.6944	19.6944	19.6944	0
2019-05-20 02:00:00	19.6944	19.6944	19.6944	0
2019-05-20 02:05:00	19.6944	19.6944	19.6944	0
2019-05-20 02:10:00	19.6944	19.6944	19.6944	0
2019-05-20 02:15:00	19.6944	19.6944	19.6944	0
2019-05-20 02:20:00	19.6944	19.6944	19.6944	0
2019-05-20 02:25:00	19.6944	19.6944	19.6944	0
2019-05-20 02:30:00	19.7004	19.695	19.7004	0
2019-05-20 02:35:00	19.7007	19.69563	19.7007	0
2019-05-20 02:40:00	19.7002	19.69621	19.7002	0
2019-05-20 02:45:00	19.7005	19.69682	19.7005	0
2019-05-20 02:50:00	19.7007	19.69745	19.7007	0
2019-05-20 02:55:00	19.7008	19.69809	19.7008	0
2019-05-20 03:00:00	19.7009	19.69874	19.7009	0
2019-05-20 03:05:00	19.701	19.6994	19.701	0
2019-05-20 03:10:00	19.701	19.70006	19.701	0
2019-05-20 03:15:00	19.701	19.70072	19.701	0
2019-05-20 03:20:00	19.7011	19.70079	19.7011	0
2019-05-20 03:25:00	19.7011	19.70083	19.7011	0
2019-05-20 03:30:00	19.7011	19.70092	19.7011	0
2019-05-20 03:35:00	19.7011	19.70098	19.7011	0
2019-05-20 03:40:00	19.7011	19.70102	19.7011	0
2019-05-20 03:45:00	19.7077	19.70171	19.7077	0
2019-05-20 03:50:00	19.7011	19.70173	19.7011	0
2019-05-20 03:55:00	19.7077	19.7024	19.7077	0
2019-05-20 04:00:00	19.7077	19.70307	19.7077	0
2019-05-20 04:05:00	19.7077	19.70374	19.7077	0
2019-05-20 04:10:00	19.7077	19.7044	19.7077	0
2019-05-20 04:15:00	19.7077	19.70506	19.7077	0
2019-05-20 04:20:00	19.7077	19.70572	19.7077	0
2019-05-20 04:25:00	19.7077	19.70638	19.7077	0
2019-05-20 04:30:00	19.7077	19.70704	19.7077	0
2019-05-20 04:35:00	19.7077	19.70704	19.7077	0
2019-05-20 04:40:00	19.7077	19.7077	19.7077	0
2019-05-20 04:45:00	19.7077	19.7077	19.7077	0
2019-05-20 04:50:00	19.7077	19.7077	19.7077	0
2019-05-20 04:55:00	19.7077	19.7077	19.7077	0
2019-05-20 05:00:00	19.7077	19.7077	19.7077	0
2019-05-20 05:05:00	19.7077	19.7077	19.7077	0
2019-05-20 05:10:00	19.7077	19.7077	19.7077	0
2019-05-20 05:15:00	19.7144	19.70837	19.7144	0
2019-05-20 05:20:00	19.7077	19.70837	19.7077	0
2019-05-20 05:25:00	19.7144	19.70904	19.7144	0
2019-05-20 05:30:00	19.7144	19.70971	19.7144	0
2019-05-20 05:35:00	19.7144	19.71038	19.7144	0
2019-05-20 05:40:00	19.7144	19.71105	19.7144	0
2019-05-20 05:45:00	19.6944	19.70972	19.6944	0
2019-05-20 05:50:00	19.7011	19.70906	19.7011	0
2019-05-20 05:55:00	19.7077	19.70906	19.7077	0
2019-05-20 06:00:00	19.7077	19.70906	19.7077	0
2019-05-20 06:05:00	19.7144	19.70906	19.7144	0
2019-05-20 06:10:00	19.7144	19.70973	19.7144	0
2019-05-20 06:15:00	19.7011	19.7084	19.7011	0
2019-05-20 06:20:00	19.7211	19.70907	19.7211	0
2019-05-20 06:25:00	19.7011	19.70774	19.7011	0
2019-05-20 06:30:00	19.7077	19.70707	19.7077	0
2019-05-20 06:35:00	19.7344	19.71107	19.7344	0
2019-05-20 06:40:00	19.7411	19.71507	19.7411	0
2019-05-20 06:45:00	19.7211	19.71641	19.7211	0
2019-05-20 06:50:00	19.6611	19.71175	19.6611	0
2019-05-20 06:55:00	19.6277	19.70308	19.6277	0
2019-05-20 07:00:00	19.6277	19.69441	19.6277	0
2019-05-20 07:05:00	19.5944	19.68374	19.5944	0
2019-05-20 07:10:00	19.5744	19.66907	19.5744	0
2019-05-20 07:15:00	19.561	19.65506	19.561	0
2019-05-20 07:20:00	19.5477	19.63906	19.5477	0
2019-05-20 07:25:00	19.5343	19.61905	19.5343	0
2019-05-20 07:30:00	19.521	19.59704	19.521	0
2019-05-20 07:35:00	19.5077	19.5757	19.5077	0
2019-05-20 07:40:00	19.4943	19.55902	19.4943	0
2019-05-20 07:45:00	19.4877	19.54502	19.4877	0
2019-05-20 07:50:00	19.4743	19.52968	19.4743	0
2019-05-20 07:55:00	19.4677	19.51701	19.4677	0
2019-05-20 08:00:00	19.461	19.50567	19.461	0
2019-05-20 08:05:00	19.4476	19.49433	19.4476	0
2019-05-20 08:10:00	19.441	19.48366	19.441	0
2019-05-20 08:15:00	19.4343	19.47366	19.4343	0
2019-05-20 08:20:00	19.4276	19.46432	19.4276	0
2019-05-20 08:25:00	19.4276	19.45631	19.4276	0
2019-05-20 08:30:00	19.4143	19.44831	19.4143	0
2019-05-20 08:35:00	19.4143	19.44097	19.4143	0
2019-05-20 08:40:00	19.401	19.43364	19.401	0
2019-05-20 08:45:00	19.401	19.42697	19.401	0
2019-05-20 08:50:00	19.401	19.42097	19.401	0
2019-05-20 08:55:00	19.3943	19.41564	19.3943	0
2019-05-20 09:00:00	19.4076	19.4123	19.4076	0
2019-05-20 09:05:00	19.421	19.41097	19.421	0
2019-05-20 09:10:00	19.4143	19.40964	19.4143	0
2019-05-20 09:15:00	19.4143	19.40831	19.4143	0
2019-05-20 09:20:00	19.441	19.41098	19.441	0
2019-05-20 09:25:00	19.4677	19.41632	19.4677	0
2019-05-20 09:30:00	19.481	19.42432	19.481	0
2019-05-20 09:35:00	19.4743	19.43165	19.4743	0
2019-05-20 09:40:00	19.481	19.43965	19.481	0
2019-05-20 09:45:00	19.4943	19.44965	19.4943	0
2019-05-20 09:50:00	19.541	19.46299	19.541	0
2019-05-20 09:55:00	19.561	19.47699	19.561	0
2019-05-20 10:00:00	19.5744	19.493	19.5744	0
2019-05-20 10:05:00	19.5877	19.51034	19.5877	0
2019-05-20 10:10:00	19.5944	19.52568	19.5944	0
2019-05-20 10:15:00	19.6077	19.53968	19.6077	0
2019-05-20 10:20:00	19.621	19.55368	19.621	0
2019-05-20 10:25:00	19.6677	19.57302	19.6677	0
2019-05-20 10:30:00	19.7077	19.59569	19.7077	0
2019-05-20 10:35:00	19.7144	19.6177	19.7144	0
2019-05-20 10:40:00	19.7211	19.63571	19.7211	0
2019-05-20 10:45:00	19.7211	19.65172	19.7211	0
2019-05-20 10:50:00	19.7011	19.66439	19.7011	0
2019-05-20 10:55:00	19.6811	19.67373	19.6811	0
2019-05-20 11:00:00	19.6611	19.6804	19.6611	0
2019-05-20 11:05:00	19.6544	19.68507	19.6544	0
2019-05-20 11:10:00	19.6677	19.68974	19.6677	0
2019-05-20 11:15:00	19.6877	19.69174	19.6877	0
2019-05-20 11:20:00	19.7011	19.69108	19.7011	0
2019-05-20 11:25:00	19.7144	19.69108	19.7144	0
2019-05-20 11:30:00	19.7344	19.69241	19.7344	0
2019-05-20 11:35:00	19.7611	19.69641	19.7611	0
2019-05-20 11:40:00	19.8011	19.70641	19.8011	0
2019-05-20 11:45:00	19.7944	19.71774	19.7944	0
2019-05-20 11:50:00	19.8078	19.73241	19.8078	0
2019-05-20 11:55:00	19.8011	19.74708	19.8011	0
2019-05-20 12:00:00	19.8211	19.76242	19.8211	0
2019-05-20 12:05:00	19.8545	19.7791	19.8545	0
2019-05-20 12:10:00	19.8678	19.79577	19.8678	0
2019-05-20 12:15:00	19.8811	19.81244	19.8811	0
2019-05-20 12:20:00	19.8538	19.82438	19.8538	0
2019-05-20 12:25:00	19.8407	19.83234	19.8407	0
2019-05-20 12:30:00	19.8475	19.83698	19.8475	0
2019-05-20 12:35:00	19.8676	19.8443	19.8676	0
2019-05-20 12:40:00	19.8877	19.85229	19.8877	0
2019-05-20 12:45:00	19.8877	19.86095	19.8877	0
2019-05-20 12:50:00	19.8744	19.86628	19.8744	0
2019-05-20 12:55:00	19.8805	19.86888	19.8805	0
2019-05-20 13:00:00	19.8874	19.87084	19.8874	0
2019-05-20 13:05:00	19.8675	19.86948	19.8675	0
2019-05-20 13:10:00	19.8476	19.86886	19.8476	0
2019-05-20 13:15:00	19.841	19.86889	19.841	0
2019-05-20 13:20:00	19.8144	19.86558	19.8144	0
2019-05-20 13:25:00	19.8011	19.85893	19.8011	0
2019-05-20 13:30:00	19.7944	19.8496	19.7944	0
2019-05-20 13:35:00	19.8278	19.84361	19.8278	0
2019-05-20 13:40:00	19.8811	19.84428	19.8811	0
2019-05-20 13:45:00	19.9078	19.84701	19.9078	0
2019-05-20 13:50:00	19.9278	19.85105	19.9278	0
2019-05-20 13:55:00	19.9278	19.85708	19.9278	0
2019-05-20 14:00:00	19.9345	19.86577	19.9345	0
2019-05-20 14:05:00	19.9345	19.87512	19.9345	0
2019-05-20 14:10:00	19.9345	19.88713	19.9345	0
2019-05-20 14:15:00	19.9412	19.90114	19.9412	0
2019-05-20 14:20:00	19.9473	19.91643	19.9473	0
2019-05-20 14:25:00	19.9542	19.92907	19.9542	0
2019-05-20 14:30:00	19.9543	19.93639	19.9543	0
2019-05-20 14:35:00	19.961	19.94171	19.961	0
2019-05-20 14:40:00	19.9611	19.94504	19.9611	0
2019-05-20 14:45:00	19.9611	19.94837	19.9611	0
2019-05-20 14:50:00	19.9611	19.95103	19.9611	0
2019-05-20 14:55:00	19.9611	19.95369	19.9611	0
2019-05-20 15:00:00	19.9612	19.95636	19.9612	0
2019-05-20 15:05:00	19.9612	19.95836	19.9612	0
2019-05-20 15:10:00	19.9612	19.95975	19.9612	0
2019-05-20 15:15:00	19.9612	19.96045	19.9612	0
2019-05-20 15:20:00	19.9678	19.9618	19.9678	0
2019-05-20 15:25:00	19.9678	19.96248	19.9678	0
2019-05-20 15:30:00	19.9678	19.96315	19.9678	0
2019-05-20 15:35:00	19.9612	19.96316	19.9612	0
2019-05-20 15:40:00	19.9612	19.96317	19.9612	0
2019-05-20 15:45:00	19.9678	19.96384	19.9678	0
2019-05-20 15:50:00	19.9678	19.9645	19.9678	0
2019-05-20 15:55:00	19.9745	19.96583	19.9745	0
2019-05-20 16:00:00	19.9745	19.96716	19.9745	0
2019-05-20 16:05:00	19.9678	19.96782	19.9678	0
2019-05-20 16:10:00	19.9672	19.96776	19.9672	0
2019-05-20 16:15:00	19.9674	19.96772	19.9674	0
2019-05-20 16:20:00	19.9609	19.96703	19.9609	0
2019-05-20 16:25:00	19.9677	19.96768	19.9677	0
2019-05-20 16:30:00	19.9677	19.96833	19.9677	0
2019-05-20 16:35:00	19.9678	19.96833	19.9678	0
2019-05-20 16:40:00	19.9678	19.96833	19.9678	0
2019-05-20 16:45:00	19.9678	19.96766	19.9678	0
2019-05-20 16:50:00	19.9678	19.96699	19.9678	0
2019-05-20 16:55:00	19.9678	19.96699	19.9678	0
2019-05-20 17:00:00	19.9678	19.96705	19.9678	0
2019-05-20 17:05:00	19.9678	19.96709	19.9678	0
2019-05-20 17:10:00	19.9612	19.96712	19.9612	0
2019-05-20 17:15:00	19.9612	19.96647	19.9612	0
2019-05-20 17:20:00	19.9612	19.96582	19.9612	0
2019-05-20 17:25:00	19.9612	19.96516	19.9612	0
2019-05-20 17:30:00	19.9612	19.9645	19.9612	0
2019-05-20 17:35:00	19.9612	19.96384	19.9612	0
2019-05-20 17:40:00	19.9612	19.96318	19.9612	0
2019-05-20 17:45:00	19.9612	19.96252	19.9612	0
2019-05-20 17:50:00	19.9612	19.96186	19.9612	0
2019-05-20 17:55:00	19.9612	19.9612	19.9612	0
2019-05-20 18:00:00	19.9605	19.96113	19.9605	0
2019-05-20 18:05:00	19.9608	19.96109	19.9608	0
2019-05-20 18:10:00	19.9602	19.96099	19.9602	0
2019-05-20 18:15:00	19.9606	19.96093	19.9606	0
2019-05-20 18:20:00	19.9608	19.96089	19.9608	0
2019-05-20 18:25:00	19.9609	19.96086	19.9609	0
2019-05-20 18:30:00	19.961	19.96084	19.961	0
2019-05-20 18:35:00	19.9611	19.96083	19.9611	0
2019-05-20 18:40:00	19.9611	19.96082	19.9611	0
2019-05-20 18:45:00	19.9611	19.96081	19.9611	0
2019-05-20 18:50:00	19.9605	19.96081	19.9605	0
2019-05-20 18:55:00	19.9607	19.9608	19.9607	0
2019-05-20 19:00:00	19.9609	19.96087	19.9609	0
2019-05-20 19:05:00	19.9543	19.96024	19.9543	0
2019-05-20 19:10:00	19.9544	19.9596	19.9544	0
2019-05-20 19:15:00	19.9544	19.95895	19.9544	0
2019-05-20 19:20:00	19.9545	19.9583	19.9545	0
2019-05-20 19:25:00	19.9545	19.95764	19.9545	0
2019-05-20 19:30:00	19.9478	19.95631	19.9478	0
2019-05-20 19:35:00	19.9478	19.95498	19.9478	0
2019-05-20 19:40:00	19.9478	19.95371	19.9478	0
2019-05-20 19:45:00	19.9472	19.95236	19.9472	0
2019-05-20 19:50:00	19.9474	19.95101	19.9474	0
2019-05-20 19:55:00	19.9476	19.95034	19.9476	0
2019-05-20 20:00:00	19.9477	19.94967	19.9477	0
2019-05-20 20:05:00	19.9477	19.949	19.9477	0
2019-05-20 20:10:00	19.9478	19.94833	19.9478	0
2019-05-20 20:15:00	19.9478	19.94766	19.9478	0
2019-05-20 20:20:00	19.9478	19.94766	19.9478	0
2019-05-20 20:25:00	19.9478	19.94766	19.9478	0
2019-05-20 20:30:00	19.9412	19.947	19.9412	0
2019-05-20 20:35:00	19.9412	19.9464	19.9412	0
2019-05-20 20:40:00	19.9412	19.94578	19.9412	0
2019-05-20 20:45:00	19.9412	19.94514	19.9412	0
2019-05-20 20:50:00	19.9412	19.94449	19.9412	0
2019-05-20 20:55:00	19.9406	19.94378	19.9406	0
2019-05-20 21:00:00	19.9408	19.94308	19.9408	0
2019-05-20 21:05:00	19.9409	19.94239	19.9409	0
2019-05-20 21:10:00	19.941	19.94171	19.941	0
2019-05-20 21:15:00	19.9344	19.94037	19.9344	0
2019-05-20 21:20:00	19.9344	19.93969	19.9344	0
2019-05-20 21:25:00	19.9345	19.93902	19.9345	0
2019-05-20 21:30:00	19.9345	19.93835	19.9345	0
2019-05-20 21:35:00	19.9345	19.93768	19.9345	0
2019-05-20 21:40:00	19.9345	19.93701	19.9345	0
2019-05-20 21:45:00	19.9345	19.9364	19.9345	0
2019-05-20 21:50:00	19.9345	19.93577	19.9345	0
2019-05-20 21:55:00	19.9345	19.93513	19.9345	0
2019-05-20 22:00:00	19.9345	19.93448	19.9345	0
2019-05-20 22:05:00	19.9345	19.93449	19.9345	0
2019-05-20 22:10:00	19.9345	19.9345	19.9345	0
2019-05-20 22:15:00	19.9345	19.9345	19.9345	0
2019-05-20 22:20:00	19.9345	19.9345	19.9345	0
2019-05-20 22:25:00	19.9345	19.9345	19.9345	0
2019-05-20 22:30:00	19.9345	19.9345	19.9345	0
2019-05-20 22:35:00	19.9345	19.9345	19.9345	0
2019-05-20 22:40:00	19.9345	19.9345	19.9345	0
2019-05-20 22:45:00	19.9345	19.9345	19.9345	0
2019-05-20 22:50:00	19.9345	19.9345	19.9345	0
2019-05-20 22:55:00	19.9345	19.9345	19.9345	0
2019-05-20 23:00:00	19.9345	19.9345	19.9345	0
2019-05-20 23:05:00	19.9278	19.93383	19.9278	0
2019-05-20 23:10:00	19.9345	19.93383	19.9345	0
2019-05-20 23:15:00	19.9278	19.93316	19.9278	0
2019-05-20 23:20:00	19.9345	19.93316	19.9345	0
2019-05-20 23:25:00	19.9345	19.93316	19.9345	0
2019-05-20 23:30:00	19.9278	19.93249	19.9278	0
2019-05-20 23:35:00	19.9278	19.93182	19.9278	0
2019-05-20 23:40:00	19.9278	19.93115	19.9278	0
2019-05-20 23:45:00	19.9278	19.93048	19.9278	0
2019-05-20 23:50:00	19.9278	19.92981	19.9278	0
2019-05-20 23:55:00	19.9278	19.92981	19.9278	0
2019-05-21 00:00:00	19.9278	19.92914	19.9278	0
2019-05-21 00:05:00	19.9278	19.92914	19.9278	0
2019-05-21 00:10:00	19.9278	19.92847	19.9278	0
2019-05-21 00:15:00	19.9278	19.9278	19.9278	0
2019-05-21 00:20:00	19.9278	19.9278	19.9278	0
2019-05-21 00:25:00	19.9278	19.9278	19.9278	0
2019-05-21 00:30:00	19.9278	19.9278	19.9278	0
2019-05-21 00:35:00	19.9212	19.92714	19.9212	0
2019-05-21 00:40:00	19.9205	19.92641	19.9205	0
2019-05-21 00:45:00	19.9207	19.9257	19.9207	0
2019-05-21 00:50:00	19.9209	19.92501	19.9209	0
2019-05-21 00:55:00	19.921	19.92433	19.921	0
2019-05-21 01:00:00	19.921	19.92365	19.921	0
2019-05-21 01:05:00	19.9211	19.92298	19.9211	0
2019-05-21 01:10:00	19.9211	19.92231	19.9211	0
2019-05-21 01:15:00	19.9211	19.92164	19.9211	0
2019-05-21 01:20:00	19.9211	19.92097	19.9211	0
2019-05-21 01:25:00	19.9205	19.9209	19.9205	0
2019-05-21 01:30:00	19.9207	19.92092	19.9207	0
2019-05-21 01:35:00	19.9142	19.92027	19.9142	0
2019-05-21 01:40:00	19.921	19.92028	19.921	0
2019-05-21 01:45:00	19.9144	19.91962	19.9144	0
2019-05-21 01:50:00	19.9144	19.91896	19.9144	0
2019-05-21 01:55:00	19.9144	19.91829	19.9144	0
2019-05-21 02:00:00	19.9145	19.91763	19.9145	0
2019-05-21 02:05:00	19.9138	19.9169	19.9138	0
2019-05-21 02:10:00	19.9141	19.9162	19.9141	0
2019-05-21 02:15:00	19.9142	19.91557	19.9142	0
2019-05-21 02:20:00	19.9143	19.91493	19.9143	0
2019-05-21 02:25:00	19.9144	19.91495	19.9144	0
2019-05-21 02:30:00	19.9078	19.91363	19.9078	0
2019-05-21 02:35:00	19.9078	19.91297	19.9078	0
2019-05-21 02:40:00	19.9078	19.91231	19.9078	0
2019-05-21 02:45:00	19.9078	19.91165	19.9078	0
2019-05-21 02:50:00	19.9078	19.91098	19.9078	0
2019-05-21 02:55:00	19.9078	19.91038	19.9078	0
2019-05-21 03:00:00	19.9078	19.90975	19.9078	0
2019-05-21 03:05:00	19.9078	19.90911	19.9078	0
2019-05-21 03:10:00	19.9078	19.90846	19.9078	0
2019-05-21 03:15:00	19.9078	19.9078	19.9078	0
2019-05-21 03:20:00	19.9078	19.9078	19.9078	0
2019-05-21 03:25:00	19.9078	19.9078	19.9078	0
2019-05-21 03:30:00	19.9012	19.90714	19.9012	0
2019-05-21 03:35:00	19.9012	19.90648	19.9012	0
2019-05-21 03:40:00	19.9012	19.90582	19.9012	0
2019-05-21 03:45:00	19.9012	19.90516	19.9012	0
2019-05-21 03:50:00	19.9012	19.9045	19.9012	0
2019-05-21 03:55:00	19.9012	19.90384	19.9012	0
2019-05-21 04:00:00	19.9012	19.90318	19.9012	0
2019-05-21 04:05:00	19.8945	19.90185	19.8945	0
2019-05-21 04:10:00	19.8945	19.90052	19.8945	0
2019-05-21 04:15:00	19.9012	19.89986	19.9012	0
2019-05-21 04:20:00	19.9012	19.89986	19.9012	0
2019-05-21 04:25:00	19.9012	19.89986	19.9012	0
2019-05-21 04:30:00	19.9012	19.89986	19.9012	0
2019-05-21 04:35:00	19.9012	19.89986	19.9012	0
2019-05-21 04:40:00	19.8945	19.89919	19.8945	0
2019-05-21 04:45:00	19.8945	19.89852	19.8945	0
2019-05-21 04:50:00	19.8945	19.89785	19.8945	0
2019-05-21 04:55:00	19.9012	19.89852	19.9012	0
2019-05-21 05:00:00	19.8945	19.89852	19.8945	0
2019-05-21 05:05:00	19.8945	19.89785	19.8945	0
2019-05-21 05:10:00	19.9012	19.89785	19.9012	0
2019-05-21 05:15:00	19.8945	19.89718	19.8945	0
2019-05-21 05:20:00	19.9012	19.89718	19.9012	0
2019-05-21 05:25:00	19.9012	19.89718	19.9012	0
2019-05-21 05:30:00	19.8945	19.89718	19.8945	0
2019-05-21 05:35:00	19.9012	19.89785	19.9012	0
2019-05-21 05:40:00	19.9012	19.89852	19.9012	0
2019-05-21 05:45:00	19.8478	19.89318	19.8478	0
2019-05-21 05:50:00	19.7944	19.88317	19.7944	0
2019-05-21 05:55:00	19.7878	19.8725	19.7878	0
2019-05-21 06:00:00	19.7611	19.85849	19.7611	0
2019-05-21 06:05:00	19.7611	19.84515	19.7611	0
2019-05-21 06:10:00	19.7678	19.83181	19.7678	0
2019-05-21 06:15:00	19.7611	19.8178	19.7611	0
2019-05-21 06:20:00	19.7744	19.80579	19.7744	0
2019-05-21 06:25:00	19.7811	19.79378	19.7811	0
2019-05-21 06:30:00	19.7544	19.7791	19.7544	0
2019-05-21 06:35:00	19.7278	19.7671	19.7278	0
2019-05-21 06:40:00	19.7144	19.7591	19.7144	0
2019-05-21 06:45:00	19.7011	19.75043	19.7011	0
2019-05-21 06:50:00	19.7144	19.74576	19.7144	0
2019-05-21 06:55:00	19.7611	19.74576	19.7611	0
2019-05-21 07:00:00	19.7678	19.74576	19.7678	0
2019-05-21 07:05:00	19.7878	19.74843	19.7878	0
2019-05-21 07:10:00	19.7878	19.74977	19.7878	0
2019-05-21 07:15:00	19.7944	19.7511	19.7944	0
2019-05-21 07:20:00	19.8144	19.7571	19.8144	0
2019-05-21 07:25:00	19.8338	19.7677	19.8338	0
2019-05-21 07:30:00	19.8207	19.77833	19.8207	0
2019-05-21 07:35:00	19.8075	19.78897	19.8075	0
2019-05-21 07:40:00	19.8343	19.80096	19.8343	0
2019-05-21 07:45:00	19.8544	19.81029	19.8544	0
2019-05-21 07:50:00	19.8677	19.82028	19.8677	0
2019-05-21 07:55:00	19.8538	19.82688	19.8538	0
2019-05-21 08:00:00	19.8273	19.83083	19.8273	0
2019-05-21 08:05:00	19.8142	19.83281	19.8142	0
2019-05-21 08:10:00	19.8276	19.83413	19.8276	0
2019-05-21 08:15:00	19.8744	19.83819	19.8744	0
2019-05-21 08:20:00	19.9078	19.8469	19.9078	0
2019-05-21 08:25:00	19.8544	19.85159	19.8544	0
2019-05-21 08:30:00	19.8678	19.85494	19.8678	0
2019-05-21 08:35:00	19.8945	19.85895	19.8945	0
2019-05-21 08:40:00	19.9078	19.86296	19.9078	0
2019-05-21 08:45:00	19.8545	19.86303	19.8545	0
2019-05-21 08:50:00	19.8011	19.86041	19.8011	0
2019-05-21 08:55:00	19.7744	19.85643	19.7744	0
2019-05-21 09:00:00	19.7878	19.85245	19.7878	0
2019-05-21 09:05:00	19.8545	19.85046	19.8545	0
2019-05-21 09:10:00	19.894	19.84908	19.894	0
2019-05-21 09:15:00	19.9075	19.85439	19.9075	0
2019-05-21 09:20:00	19.9076	19.85837	19.9076	0
2019-05-21 09:25:00	19.9077	19.85969	19.9077	0
2019-05-21 09:30:00	19.9277	19.86168	19.9277	0
2019-05-21 09:35:00	19.9344	19.86967	19.9344	0
2019-05-21 09:40:00	19.9278	19.88234	19.9278	0
2019-05-21 09:45:00	19.9345	19.89835	19.9345	0
2019-05-21 09:50:00	19.9011	19.90968	19.9011	0
2019-05-21 09:55:00	19.9078	19.91501	19.9078	0
2019-05-21 10:00:00	19.9078	19.91639	19.9078	0
2019-05-21 10:05:00	19.8811	19.91375	19.8811	0
2019-05-21 10:10:00	19.8673	19.90972	19.8673	0
2019-05-21 10:15:00	19.8875	19.9077	19.8875	0
2019-05-21 10:20:00	19.9143	19.90636	19.9143	0
2019-05-21 10:25:00	19.9077	19.90369	19.9077	0
2019-05-21 10:30:00	19.9077	19.90168	19.9077	0
2019-05-21 10:35:00	19.9211	19.90034	19.9211	0
2019-05-21 10:40:00	19.9078	19.90101	19.9078	0
2019-05-21 10:45:00	19.9078	19.90101	19.9078	0
2019-05-21 10:50:00	19.9211	19.90234	19.9211	0
2019-05-21 10:55:00	19.9412	19.90835	19.9412	0
2019-05-21 11:00:00	19.9345	19.91507	19.9345	0
2019-05-21 11:05:00	19.9345	19.91977	19.9345	0
2019-05-21 11:10:00	19.9478	19.92312	19.9478	0
2019-05-21 11:15:00	19.9612	19.92847	19.9612	0
2019-05-21 11:20:00	19.9612	19.93382	19.9612	0
2019-05-21 11:25:00	19.9612	19.93783	19.9612	0
2019-05-21 11:30:00	19.9405	19.9411	19.9405	0
2019-05-21 11:35:00	19.9141	19.94173	19.9141	0
2019-05-21 11:40:00	19.9209	19.94171	19.9209	0
2019-05-21 11:45:00	19.961	19.94369	19.961	0
2019-05-21 11:50:00	19.9877	19.94901	19.9877	0
2019-05-21 11:55:00	19.9611	19.95167	19.9611	0
2019-05-21 12:00:00	19.9678	19.95367	19.9678	0
2019-05-21 12:05:00	19.9745	19.955	19.9745	0
2019-05-21 12:10:00	20.0012	19.959	20.0012	0
2019-05-21 12:15:00	20.0145	19.96433	20.0145	0
2019-05-21 12:20:00	20.0145	19.97173	20.0145	0
2019-05-21 12:25:00	19.9745	19.97777	19.9745	0
2019-05-21 12:30:00	19.9812	19.9838	19.9812	0
2019-05-21 12:35:00	20.0479	19.99249	20.0479	0
2019-05-21 12:40:00	20.0879	20.00251	20.0879	0
2019-05-21 12:45:00	20.1079	20.01719	20.1079	0
2019-05-21 12:50:00	20.1146	20.03187	20.1146	0
2019-05-21 12:55:00	20.1212	20.04654	20.1212	0
2019-05-21 13:00:00	20.1212	20.05854	20.1212	0
2019-05-21 13:05:00	20.1279	20.06988	20.1279	0
2019-05-21 13:10:00	20.1346	20.08189	20.1346	0
2019-05-21 13:15:00	20.134	20.09784	20.134	0
2019-05-21 13:20:00	20.1409	20.11381	20.1409	0
2019-05-21 13:25:00	20.141	20.12312	20.141	0
2019-05-21 13:30:00	20.1478	20.12911	20.1478	0
2019-05-21 13:35:00	20.1478	20.1331	20.1478	0
2019-05-21 13:40:00	20.1479	20.13643	20.1479	0
2019-05-21 13:45:00	20.1479	20.1391	20.1479	0
2019-05-21 13:50:00	20.1479	20.14177	20.1479	0
2019-05-21 13:55:00	20.1479	20.14377	20.1479	0
2019-05-21 14:00:00	20.1546	20.14577	20.1546	0
2019-05-21 14:05:00	20.1546	20.14783	20.1546	0
2019-05-21 14:10:00	20.1479	20.14853	20.1479	0
2019-05-21 14:15:00	20.154	20.14983	20.154	0
2019-05-21 14:20:00	20.1542	20.15047	20.1542	0
2019-05-21 14:25:00	20.1544	20.15113	20.1544	0
2019-05-21 14:30:00	20.1538	20.15172	20.1538	0
2019-05-21 14:35:00	20.1541	20.15234	20.1541	0
2019-05-21 14:40:00	20.1543	20.15298	20.1543	0
2019-05-21 14:45:00	20.1472	20.15291	20.1472	0
2019-05-21 14:50:00	20.1474	20.15219	20.1474	0
2019-05-21 14:55:00	20.1476	20.15149	20.1476	0
2019-05-21 15:00:00	20.1477	20.15147	20.1477	0
2019-05-21 15:05:00	20.1478	20.15085	20.1478	0
2019-05-21 15:10:00	20.1472	20.15015	20.1472	0
2019-05-21 15:15:00	20.1474	20.14945	20.1474	0
2019-05-21 15:20:00	20.1476	20.14883	20.1476	0
2019-05-21 15:25:00	20.147	20.14812	20.147	0
2019-05-21 15:30:00	20.1474	20.14743	20.1474	0
2019-05-21 15:35:00	20.1476	20.14747	20.1476	0
2019-05-21 15:40:00	20.1477	20.1475	20.1477	0
2019-05-21 15:45:00	20.1478	20.14752	20.1478	0
2019-05-21 15:50:00	20.1478	20.14753	20.1478	0
2019-05-21 15:55:00	20.1479	20.14754	20.1479	0
2019-05-21 16:00:00	20.1479	20.14761	20.1479	0
2019-05-21 16:05:00	20.1407	20.14694	20.1407	0
2019-05-21 16:10:00	20.1409	20.14627	20.1409	0
2019-05-21 16:15:00	20.1403	20.1456	20.1403	0
2019-05-21 16:20:00	20.1407	20.14493	20.1407	0
2019-05-21 16:25:00	20.1409	20.14426	20.1409	0
2019-05-21 16:30:00	20.141	20.14359	20.141	0
2019-05-21 16:35:00	20.1411	20.14292	20.1411	0
2019-05-21 16:40:00	20.1412	20.14226	20.1412	0
2019-05-21 16:45:00	20.134	20.14087	20.134	0
2019-05-21 16:50:00	20.1409	20.14017	20.1409	0
2019-05-21 16:55:00	20.1343	20.13953	20.1343	0
2019-05-21 17:00:00	20.1344	20.13888	20.1344	0
2019-05-21 17:05:00	20.1412	20.13897	20.1412	0
2019-05-21 17:10:00	20.1345	20.13835	20.1345	0
2019-05-21 17:15:00	20.1345	20.13771	20.1345	0
2019-05-21 17:20:00	20.1339	20.137	20.1339	0
2019-05-21 17:25:00	20.1341	20.1363	20.1341	0
2019-05-21 17:30:00	20.1343	20.13561	20.1343	0
2019-05-21 17:35:00	20.1344	20.13565	20.1344	0
2019-05-21 17:40:00	20.1345	20.13501	20.1345	0
2019-05-21 17:45:00	20.1338	20.13496	20.1338	0
2019-05-21 17:50:00	20.1341	20.13493	20.1341	0
2019-05-21 17:55:00	20.1343	20.13424	20.1343	0
2019-05-21 18:00:00	20.127	20.13349	20.127	0
2019-05-21 18:05:00	20.1274	20.13278	20.1274	0
2019-05-21 18:10:00	20.1337	20.13276	20.1337	0
2019-05-21 18:15:00	20.1273	20.13208	20.1273	0
2019-05-21 18:20:00	20.1275	20.1314	20.1275	0
2019-05-21 18:25:00	20.1344	20.1314	20.1344	0
2019-05-21 18:30:00	20.1278	20.13073	20.1278	0
2019-05-21 18:35:00	20.1272	20.13007	20.1272	0
2019-05-21 18:40:00	20.1274	20.1294	20.1274	0
2019-05-21 18:45:00	20.1276	20.12873	20.1276	0
2019-05-21 18:50:00	20.1277	20.1288	20.1277	0
2019-05-21 18:55:00	20.1278	20.12884	20.1278	0
2019-05-21 19:00:00	20.1278	20.12825	20.1278	0
2019-05-21 19:05:00	20.1279	20.12831	20.1279	0
2019-05-21 19:10:00	20.1272	20.12828	20.1272	0
2019-05-21 19:15:00	20.1275	20.12759	20.1275	0
2019-05-21 19:20:00	20.121	20.12691	20.121	0
2019-05-21 19:25:00	20.1277	20.12696	20.1277	0
2019-05-21 19:30:00	20.1206	20.12628	20.1206	0
2019-05-21 19:35:00	20.1201	20.12553	20.1201	0
2019-05-21 19:40:00	20.1206	20.12482	20.1206	0
2019-05-21 19:45:00	20.1268	20.12472	20.1268	0
2019-05-21 19:50:00	20.1205	20.12399	20.1205	0
2019-05-21 19:55:00	20.1208	20.12328	20.1208	0
2019-05-21 20:00:00	20.121	20.12266	20.121	0
2019-05-21 20:05:00	20.1211	20.12202	20.1211	0
2019-05-21 20:10:00	20.1211	20.12203	20.1211	0
2019-05-21 20:15:00	20.1205	20.12131	20.1205	0
2019-05-21 20:20:00	20.1208	20.12133	20.1208	0
2019-05-21 20:25:00	20.1209	20.12141	20.1209	0
2019-05-21 20:30:00	20.121	20.12145	20.121	0
2019-05-21 20:35:00	20.1211	20.12088	20.1211	0
2019-05-21 20:40:00	20.1212	20.12095	20.1212	0
2019-05-21 20:45:00	20.1212	20.12099	20.1212	0
2019-05-21 20:50:00	20.1212	20.12101	20.1212	0
2019-05-21 20:55:00	20.1212	20.12102	20.1212	0
2019-05-21 21:00:00	20.1146	20.12037	20.1146	0
2019-05-21 21:05:00	20.1206	20.12038	20.1206	0
2019-05-21 21:10:00	20.1141	20.11971	20.1141	0
2019-05-21 21:15:00	20.1143	20.11905	20.1143	0
2019-05-21 21:20:00	20.1211	20.11906	20.1211	0
2019-05-21 21:25:00	20.1145	20.1184	20.1145	0
2019-05-21 21:30:00	20.1145	20.11773	20.1145	0
2019-05-21 21:35:00	20.1139	20.117	20.1139	0
2019-05-21 21:40:00	20.1134	20.11622	20.1134	0
2019-05-21 21:45:00	20.1138	20.11548	20.1138	0
2019-05-21 21:50:00	20.1141	20.11543	20.1141	0
2019-05-21 21:55:00	20.1143	20.1148	20.1143	0
2019-05-21 22:00:00	20.1137	20.11476	20.1137	0
2019-05-21 22:05:00	20.114	20.11473	20.114	0
2019-05-21 22:10:00	20.1142	20.11404	20.1142	0
2019-05-21 22:15:00	20.1144	20.11403	20.1144	0
2019-05-21 22:20:00	20.1144	20.11402	20.1144	0
2019-05-21 22:25:00	20.1078	20.11341	20.1078	0
2019-05-21 22:30:00	20.1145	20.11352	20.1145	0
2019-05-21 22:35:00	20.1079	20.11293	20.1079	0
2019-05-21 22:40:00	20.1079	20.11231	20.1079	0
2019-05-21 22:45:00	20.1079	20.11167	20.1079	0
2019-05-21 22:50:00	20.1079	20.11109	20.1079	0
2019-05-21 22:55:00	20.1079	20.11048	20.1079	0
2019-05-21 23:00:00	20.1079	20.10985	20.1079	0
2019-05-21 23:05:00	20.1079	20.1092	20.1079	0
2019-05-21 23:10:00	20.1079	20.10855	20.1079	0
2019-05-21 23:15:00	20.1074	20.10851	20.1074	0
2019-05-21 23:20:00	20.1076	20.10782	20.1076	0
2019-05-21 23:25:00	20.1077	20.1078	20.1077	0
2019-05-21 23:30:00	20.1078	20.10779	20.1078	0
2019-05-21 23:35:00	20.1078	20.10778	20.1078	0
2019-05-21 23:40:00	20.1078	20.10777	20.1078	0
2019-05-21 23:45:00	20.1079	20.10777	20.1079	0
2019-05-21 23:50:00	20.1079	20.10777	20.1079	0
2019-05-21 23:55:00	20.1079	20.10777	20.1079	0
2019-05-22 00:00:00	20.1079	20.10777	20.1079	0
2019-05-22 00:05:00	20.1079	20.10782	20.1079	0
2019-05-22 00:10:00	20.1079	20.10785	20.1079	0
2019-05-22 00:15:00	20.1079	20.10787	20.1079	0
2019-05-22 00:20:00	20.1072	20.10781	20.1072	0
2019-05-22 00:25:00	20.1075	20.10778	20.1075	0
2019-05-22 00:30:00	20.1076	20.10776	20.1076	0
2019-05-22 00:35:00	20.1077	20.10774	20.1077	0
2019-05-22 00:40:00	20.1071	20.10766	20.1071	0
2019-05-22 00:45:00	20.1067	20.10754	20.1067	0
2019-05-22 00:50:00	20.1072	20.10747	20.1072	0
2019-05-22 00:55:00	20.1074	20.10742	20.1074	0
2019-05-22 01:00:00	20.1076	20.10739	20.1076	0
2019-05-22 01:05:00	20.1077	20.10737	20.1077	0
2019-05-22 01:10:00	20.1066	20.10731	20.1066	0
2019-05-22 01:15:00	20.1071	20.10727	20.1071	0
2019-05-22 01:20:00	20.1074	20.10725	20.1074	0
2019-05-22 01:25:00	20.1076	20.10724	20.1076	0
2019-05-22 01:30:00	20.1077	20.1073	20.1077	0
2019-05-22 01:35:00	20.1078	20.10741	20.1078	0
2019-05-22 01:40:00	20.1078	20.10747	20.1078	0
2019-05-22 01:45:00	20.1078	20.10751	20.1078	0
2019-05-22 01:50:00	20.1079	20.10754	20.1079	0
2019-05-22 01:55:00	20.1079	20.10756	20.1079	0
2019-05-22 02:00:00	20.1079	20.10769	20.1079	0
2019-05-22 02:05:00	20.1079	20.10777	20.1079	0
2019-05-22 02:10:00	20.1067	20.1077	20.1067	0
2019-05-22 02:15:00	20.1071	20.10765	20.1071	0
2019-05-22 02:20:00	20.1074	20.10762	20.1074	0
2019-05-22 02:25:00	20.1076	20.1076	20.1076	0
2019-05-22 02:30:00	20.1077	20.10759	20.1077	0
2019-05-22 02:35:00	20.1078	20.10759	20.1078	0
2019-05-22 02:40:00	20.1078	20.10758	20.1078	0
2019-05-22 02:45:00	20.1079	20.10758	20.1079	0
2019-05-22 02:50:00	20.1079	20.10758	20.1079	0
2019-05-22 02:55:00	20.1079	20.10758	20.1079	0
2019-05-22 03:00:00	20.1079	20.1077	20.1079	0
2019-05-22 03:05:00	20.1079	20.10778	20.1079	0
2019-05-22 03:10:00	20.1079	20.10783	20.1079	0
2019-05-22 03:15:00	20.1079	20.10786	20.1079	0
2019-05-22 03:20:00	20.1079	20.10788	20.1079	0
2019-05-22 03:25:00	20.1079	20.10789	20.1079	0
2019-05-22 03:30:00	20.1074	20.10785	20.1074	0
2019-05-22 03:35:00	20.1076	20.10782	20.1076	0
2019-05-22 03:40:00	20.1077	20.1078	20.1077	0
2019-05-22 03:45:00	20.1078	20.10779	20.1078	0
2019-05-22 03:50:00	20.1078	20.10778	20.1078	0
2019-05-22 03:55:00	20.1066	20.10765	20.1066	0
2019-05-22 04:00:00	20.1066	20.10752	20.1066	0
2019-05-22 04:05:00	20.107	20.10743	20.107	0
2019-05-22 04:10:00	20.1073	20.10737	20.1073	0
2019-05-22 04:15:00	20.1069	20.10727	20.1069	0
2019-05-22 04:20:00	20.1072	20.10725	20.1072	0
2019-05-22 04:25:00	20.1075	20.10724	20.1075	0
2019-05-22 04:30:00	20.107	20.10717	20.107	0
2019-05-22 04:35:00	20.1073	20.10712	20.1073	0
2019-05-22 04:40:00	20.1075	20.10709	20.1075	0
2019-05-22 04:45:00	20.1077	20.1072	20.1077	0
2019-05-22 04:50:00	20.1078	20.10732	20.1078	0
2019-05-22 04:55:00	20.1073	20.10735	20.1073	0
2019-05-22 05:00:00	20.1075	20.10737	20.1075	0
2019-05-22 05:05:00	20.1076	20.10744	20.1076	0
2019-05-22 05:10:00	20.1071	20.10743	20.1071	0
2019-05-22 05:15:00	20.1067	20.10735	20.1067	0
2019-05-22 05:20:00	20.1065	20.1073	20.1065	0
2019-05-22 05:25:00	20.107	20.10727	20.107	0
2019-05-22 05:30:00	20.1073	20.10725	20.1073	0
2019-05-22 05:35:00	20.1075	20.10723	20.1075	0
2019-05-22 05:40:00	20.1077	20.10722	20.1077	0
2019-05-22 05:45:00	20.1078	20.10727	20.1078	0
2019-05-22 05:50:00	20.1078	20.1073	20.1078	0
2019-05-22 05:55:00	20.1012	20.10666	20.1012	0
2019-05-22 06:00:00	20.0879	20.10474	20.0879	0
2019-05-22 06:05:00	20.0945	20.10352	20.0945	0
2019-05-22 06:10:00	20.1012	20.10299	20.1012	0
2019-05-22 06:15:00	20.1079	20.10308	20.1079	0
2019-05-22 06:20:00	20.1079	20.10314	20.1079	0
2019-05-22 06:25:00	20.1079	20.10318	20.1079	0
2019-05-22 06:30:00	20.1079	20.1032	20.1079	0
2019-05-22 06:35:00	20.1079	20.10321	20.1079	0
2019-05-22 06:40:00	20.1079	20.10322	20.1079	0
2019-05-22 06:45:00	20.1079	20.10389	20.1079	0
2019-05-22 06:50:00	20.1079	20.10589	20.1079	0
2019-05-22 06:55:00	20.1079	20.10723	20.1079	0
2019-05-22 07:00:00	20.1079	20.1079	20.1079	0
2019-05-22 07:05:00	20.0879	20.1059	20.0879	0
2019-05-22 07:10:00	20.0946	20.10457	20.0946	0
2019-05-22 07:15:00	20.0939	20.10317	20.0939	0
2019-05-22 07:20:00	20.0941	20.10179	20.0941	0
2019-05-22 07:25:00	20.0543	20.09643	20.0543	0
2019-05-22 07:30:00	20.0205	20.08769	20.0205	0
2019-05-22 07:35:00	20.0208	20.07898	20.0208	0
2019-05-22 07:40:00	20.007	20.06889	20.007	0
2019-05-22 07:45:00	19.9933	20.05743	19.9933	0
2019-05-22 07:50:00	19.9871	20.04535	19.9871	0
2019-05-22 07:55:00	19.9734	20.0339	19.9734	0
2019-05-22 08:00:00	19.9664	20.02108	19.9664	0
2019-05-22 08:05:00	19.9603	20.00772	19.9603	0
2019-05-22 08:10:00	19.9473	19.99304	19.9473	0
2019-05-22 08:15:00	19.9341	19.98102	19.9341	0
2019-05-22 08:20:00	19.9276	19.97173	19.9276	0
2019-05-22 08:25:00	19.9143	19.96108	19.9143	0
2019-05-22 08:30:00	19.9077	19.95115	19.9077	0
2019-05-22 08:35:00	19.9078	19.9426	19.9078	0
2019-05-22 08:40:00	19.9078	19.93467	19.9078	0
2019-05-22 08:45:00	19.9071	19.92804	19.9071	0
2019-05-22 08:50:00	19.8941	19.92081	19.8941	0
2019-05-22 08:55:00	19.8935	19.91413	19.8935	0
2019-05-22 09:00:00	19.8939	19.90879	19.8939	0
2019-05-22 09:05:00	19.8934	19.90472	19.8934	0
2019-05-22 09:10:00	19.8938	19.90134	19.8938	0
2019-05-22 09:15:00	19.9269	19.9026	19.9269	0
2019-05-22 09:20:00	19.9606	19.90789	19.9606	0
2019-05-22 09:25:00	19.9541	19.91252	19.9541	0
2019-05-22 09:30:00	19.9876	19.9205	19.9876	0
2019-05-22 09:35:00	20.0477	19.93456	20.0477	0
2019-05-22 09:40:00	20.0744	19.95259	20.0744	0
2019-05-22 09:45:00	20.114	19.97464	20.114	0
2019-05-22 09:50:00	20.1209	19.99734	20.1209	0
2019-05-22 09:55:00	20.1543	20.02343	20.1543	0
2019-05-22 10:00:00	20.1744	20.05149	20.1744	0
2019-05-22 10:05:00	20.1678	20.07558	20.1678	0
2019-05-22 10:10:00	20.2012	20.09964	20.2012	0
2019-05-22 10:15:00	20.2346	20.12769	20.2346	0
2019-05-22 10:20:00	20.2479	20.15372	20.2479	0
2019-05-22 10:25:00	20.2746	20.17641	20.2746	0
2019-05-22 10:30:00	20.2741	20.19638	20.2741	0
2019-05-22 10:35:00	20.2604	20.21102	20.2604	0
2019-05-22 10:40:00	20.2602	20.22495	20.2602	0
2019-05-22 10:45:00	20.2406	20.23358	20.2406	0
2019-05-22 10:50:00	20.2275	20.23889	20.2275	0
2019-05-22 10:55:00	20.2143	20.24354	20.2143	0
2019-05-22 11:00:00	20.2072	20.24414	20.2072	0
2019-05-22 11:05:00	20.2008	20.24076	20.2008	0
2019-05-22 11:10:00	20.1876	20.23473	20.1876	0
2019-05-22 11:15:00	20.1944	20.22671	20.1944	0
2019-05-22 11:20:00	20.1939	20.21869	20.1939	0
2019-05-22 11:25:00	20.1808	20.21073	20.1808	0
2019-05-22 11:30:00	20.1943	20.20414	20.1943	0
2019-05-22 11:35:00	20.1811	20.19819	20.1811	0
2019-05-22 11:40:00	20.1611	20.19155	20.1611	0
2019-05-22 11:45:00	20.1612	20.18624	20.1612	0
2019-05-22 11:50:00	20.1412	20.17964	20.1412	0
2019-05-22 11:55:00	20.1212	20.17168	20.1212	0
2019-05-22 12:00:00	20.1079	20.16371	20.1079	0
2019-05-22 12:05:00	20.1007	20.15434	20.1007	0
2019-05-22 12:10:00	20.0942	20.14437	20.0942	0
2019-05-22 12:15:00	20.0943	20.13572	20.0943	0
2019-05-22 12:20:00	20.1011	20.1264	20.1011	0
2019-05-22 12:25:00	20.1078	20.11907	20.1078	0
2019-05-22 12:30:00	20.1212	20.11508	20.1212	0
2019-05-22 12:35:00	20.1612	20.11508	20.1612	0
2019-05-22 12:40:00	20.2012	20.12108	20.2012	0
2019-05-22 12:45:00	20.2013	20.12909	20.2013	0
2019-05-22 12:50:00	20.2279	20.14109	20.2279	0
2019-05-22 12:55:00	20.2479	20.15581	20.2479	0
2019-05-22 13:00:00	20.2473	20.17112	20.2473	0
2019-05-22 13:05:00	20.2202	20.18371	20.2202	0
2019-05-22 13:10:00	20.1872	20.19232	20.1872	0
2019-05-22 13:15:00	20.1875	20.20029	20.1875	0
2019-05-22 13:20:00	20.1876	20.20693	20.1876	0
2019-05-22 13:25:00	20.2338	20.21419	20.2338	0
2019-05-22 13:30:00	20.2669	20.22076	20.2669	0
2019-05-22 13:35:00	20.2806	20.22869	20.2806	0
2019-05-22 13:40:00	20.2869	20.23459	20.2869	0
2019-05-22 13:45:00	20.2872	20.23852	20.2872	0
2019-05-22 13:50:00	20.2942	20.24321	20.2942	0
2019-05-22 13:55:00	20.2944	20.25063	20.2944	0
2019-05-22 14:00:00	20.2939	20.2613	20.2939	0
2019-05-22 14:05:00	20.2942	20.27197	20.2942	0
2019-05-22 14:10:00	20.2943	20.28264	20.2943	0
2019-05-22 14:15:00	20.2938	20.28864	20.2938	0
2019-05-22 14:20:00	20.2941	20.29136	20.2941	0
2019-05-22 14:25:00	20.2936	20.29266	20.2936	0
2019-05-22 14:30:00	20.294	20.29337	20.294	0
2019-05-22 14:35:00	20.2942	20.29407	20.2942	0
2019-05-22 14:40:00	20.2944	20.29409	20.2944	0
2019-05-22 14:45:00	20.2945	20.2941	20.2945	0
2019-05-22 14:50:00	20.2945	20.29416	20.2945	0
2019-05-22 14:55:00	20.2872	20.29346	20.2872	0
2019-05-22 15:00:00	20.2868	20.29271	20.2868	0
2019-05-22 15:05:00	20.2872	20.29205	20.2872	0
2019-05-22 15:10:00	20.2875	20.29139	20.2875	0
2019-05-22 15:15:00	20.281	20.29013	20.281	0
2019-05-22 15:20:00	20.2804	20.28877	20.2804	0
2019-05-22 15:25:00	20.2808	20.28743	20.2808	0
2019-05-22 15:30:00	20.2809	20.28608	20.2809	0
2019-05-22 15:35:00	20.2811	20.28474	20.2811	0
2019-05-22 15:40:00	20.2673	20.28202	20.2673	0
2019-05-22 15:45:00	20.2669	20.27999	20.2669	0
2019-05-22 15:50:00	20.2672	20.27803	20.2672	0
2019-05-22 15:55:00	20.2675	20.27606	20.2675	0
2019-05-22 16:00:00	20.2677	20.27408	20.2677	0
2019-05-22 16:05:00	20.2678	20.27276	20.2678	0
2019-05-22 16:10:00	20.2679	20.27151	20.2679	0
2019-05-22 16:15:00	20.2679	20.27022	20.2679	0
2019-05-22 16:20:00	20.2613	20.26826	20.2613	0
2019-05-22 16:25:00	20.2607	20.26622	20.2607	0
2019-05-22 16:30:00	20.2609	20.26558	20.2609	0
2019-05-22 16:35:00	20.2544	20.26433	20.2544	0
2019-05-22 16:40:00	20.2545	20.26306	20.2545	0
2019-05-22 16:45:00	20.2545	20.26176	20.2545	0
2019-05-22 16:50:00	20.2539	20.26038	20.2539	0
2019-05-22 16:55:00	20.2542	20.25902	20.2542	0
2019-05-22 17:00:00	20.2536	20.25759	20.2536	0
2019-05-22 17:05:00	20.2533	20.25613	20.2533	0
2019-05-22 17:10:00	20.2538	20.25538	20.2538	0
2019-05-22 17:15:00	20.2474	20.25405	20.2474	0
2019-05-22 17:20:00	20.2476	20.25272	20.2476	0
2019-05-22 17:25:00	20.2477	20.25205	20.2477	0
2019-05-22 17:30:00	20.2405	20.25065	20.2405	0
2019-05-22 17:35:00	20.2408	20.24928	20.2408	0
2019-05-22 17:40:00	20.241	20.24799	20.241	0
2019-05-22 17:45:00	20.2411	20.24668	20.2411	0
2019-05-22 17:50:00	20.2412	20.24544	20.2412	0
2019-05-22 17:55:00	20.2412	20.24423	20.2412	0
2019-05-22 18:00:00	20.2346	20.24231	20.2346	0
2019-05-22 18:05:00	20.234	20.24097	20.234	0
2019-05-22 18:10:00	20.2342	20.23963	20.2342	0
2019-05-22 18:15:00	20.2344	20.2383	20.2344	0
2019-05-22 18:20:00	20.2271	20.23696	20.2271	0
2019-05-22 18:25:00	20.2341	20.23629	20.2341	0
2019-05-22 18:30:00	20.2271	20.2349	20.2271	0
2019-05-22 18:35:00	20.2274	20.23353	20.2274	0
2019-05-22 18:40:00	20.2276	20.23217	20.2276	0
2019-05-22 18:45:00	20.2277	20.23082	20.2277	0
2019-05-22 18:50:00	20.2278	20.23014	20.2278	0
2019-05-22 18:55:00	20.2205	20.22879	20.2205	0
2019-05-22 19:00:00	20.2202	20.22739	20.2202	0
2019-05-22 19:05:00	20.2206	20.22601	20.2206	0
2019-05-22 19:10:00	20.2209	20.22539	20.2209	0
2019-05-22 19:15:00	20.221	20.22408	20.221	0
2019-05-22 19:20:00	20.2211	20.22348	20.2211	0
2019-05-22 19:25:00	20.2212	20.22286	20.2212	0
2019-05-22 19:30:00	20.2139	20.22149	20.2139	0
2019-05-22 19:35:00	20.2208	20.2208	20.2208	0
2019-05-22 19:40:00	20.2143	20.21945	20.2143	0
2019-05-22 19:45:00	20.2137	20.21877	20.2137	0
2019-05-22 19:50:00	20.2141	20.21816	20.2141	0
2019-05-22 19:55:00	20.2143	20.21753	20.2143	0
2019-05-22 20:00:00	20.2144	20.21688	20.2144	0
2019-05-22 20:05:00	20.2145	20.21623	20.2145	0
2019-05-22 20:10:00	20.2145	20.21557	20.2145	0
2019-05-22 20:15:00	20.2079	20.21424	20.2079	0
2019-05-22 20:20:00	20.2079	20.21364	20.2079	0
2019-05-22 20:25:00	20.2079	20.21235	20.2079	0
2019-05-22 20:30:00	20.2079	20.21171	20.2079	0
2019-05-22 20:35:00	20.2013	20.21047	20.2013	0
2019-05-22 20:40:00	20.2013	20.20919	20.2013	0
2019-05-22 20:45:00	20.2079	20.20855	20.2079	0
2019-05-22 20:50:00	20.2013	20.20724	20.2013	0
2019-05-22 20:55:00	20.2013	20.20592	20.2013	0
2019-05-22 21:00:00	20.2013	20.2046	20.2013	0
2019-05-22 21:05:00	20.2013	20.20394	20.2013	0
2019-05-22 21:10:00	20.2013	20.20328	20.2013	0
2019-05-22 21:15:00	20.2013	20.20262	20.2013	0
2019-05-22 21:20:00	20.2013	20.20196	20.2013	0
2019-05-22 21:25:00	20.2006	20.20189	20.2006	0
2019-05-22 21:30:00	20.2008	20.20184	20.2008	0
2019-05-22 21:35:00	20.1943	20.20048	20.1943	0
2019-05-22 21:40:00	20.1944	20.19979	20.1944	0
2019-05-22 21:45:00	20.1945	20.19911	20.1945	0
2019-05-22 21:50:00	20.194	20.19838	20.194	0
2019-05-22 21:55:00	20.1942	20.19767	20.1942	0
2019-05-22 22:00:00	20.1937	20.19691	20.1937	0
2019-05-22 22:05:00	20.194	20.19618	20.194	0
2019-05-22 22:10:00	20.1942	20.19547	20.1942	0
2019-05-22 22:15:00	20.1944	20.19485	20.1944	0
2019-05-22 22:20:00	20.1878	20.19355	20.1878	0
2019-05-22 22:25:00	20.1945	20.19357	20.1945	0
2019-05-22 22:30:00	20.1867	20.1928	20.1867	0
2019-05-22 22:35:00	20.1871	20.19206	20.1871	0
2019-05-22 22:40:00	20.1874	20.1914	20.1874	0
2019-05-22 22:45:00	20.1876	20.19074	20.1876	0
2019-05-22 22:50:00	20.1877	20.19014	20.1877	0
2019-05-22 22:55:00	20.1878	20.18952	20.1878	0
2019-05-22 23:00:00	20.1879	20.18889	20.1879	0
2019-05-22 23:05:00	20.1879	20.18824	20.1879	0
2019-05-22 23:10:00	20.1874	20.1882	20.1874	0
2019-05-22 23:15:00	20.1876	20.18751	20.1876	0
2019-05-22 23:20:00	20.181	20.18694	20.181	0
2019-05-22 23:25:00	20.1878	20.18701	20.1878	0
2019-05-22 23:30:00	20.1805	20.18632	20.1805	0
2019-05-22 23:35:00	20.1801	20.18557	20.1801	0
2019-05-22 23:40:00	20.1805	20.18485	20.1805	0
2019-05-22 23:45:00	20.1808	20.18415	20.1808	0
2019-05-22 23:50:00	20.1803	20.18339	20.1803	0
2019-05-22 23:55:00	20.174	20.182	20.174	0
2019-05-23 00:00:00	20.1737	20.18063	20.1737	0
2019-05-23 00:05:00	20.174	20.17927	20.174	0
2019-05-23 00:10:00	20.1742	20.17859	20.1742	0
2019-05-23 00:15:00	20.1737	20.17718	20.1737	0
2019-05-23 00:20:00	20.174	20.17653	20.174	0
2019-05-23 00:25:00	20.1809	20.17661	20.1809	0
2019-05-23 00:30:00	20.1744	20.176	20.1744	0
2019-05-23 00:35:00	20.1744	20.17536	20.1744	0
2019-05-23 00:40:00	20.1738	20.17471	20.1738	0
2019-05-23 00:45:00	20.1741	20.17472	20.1741	0
2019-05-23 00:50:00	20.1743	20.17478	20.1743	0
2019-05-23 00:55:00	20.1744	20.17482	20.1744	0
2019-05-23 01:00:00	20.1745	20.17485	20.1745	0
2019-05-23 01:05:00	20.1678	20.17426	20.1678	0
2019-05-23 01:10:00	20.174	20.17426	20.174	0
2019-05-23 01:15:00	20.1676	20.17293	20.1676	0
2019-05-23 01:20:00	20.1677	20.17226	20.1677	0
2019-05-23 01:25:00	20.1678	20.1716	20.1678	0
2019-05-23 01:30:00	20.1678	20.171	20.1678	0
2019-05-23 01:35:00	20.1679	20.17038	20.1679	0
2019-05-23 01:40:00	20.1679	20.16974	20.1679	0
2019-05-23 01:45:00	20.1679	20.16909	20.1679	0
2019-05-23 01:50:00	20.1606	20.1677	20.1606	0
2019-05-23 01:55:00	20.1668	20.1676	20.1668	0
2019-05-23 02:00:00	20.1672	20.16692	20.1672	0
2019-05-23 02:05:00	20.1668	20.16684	20.1668	0
2019-05-23 02:10:00	20.1605	20.16612	20.1605	0
2019-05-23 02:15:00	20.1608	20.16542	20.1608	0
2019-05-23 02:20:00	20.161	20.16474	20.161	0
2019-05-23 02:25:00	20.1611	20.16406	20.1611	0
2019-05-23 02:30:00	20.1611	20.16338	20.1611	0
2019-05-23 02:35:00	20.1538	20.16197	20.1538	0
2019-05-23 02:40:00	20.1608	20.16199	20.1608	0
2019-05-23 02:45:00	20.161	20.16141	20.161	0
2019-05-23 02:50:00	20.1604	20.16073	20.1604	0
2019-05-23 02:55:00	20.154	20.15945	20.154	0
2019-05-23 03:00:00	20.1536	20.15876	20.1536	0
2019-05-23 03:05:00	20.1539	20.15807	20.1539	0
2019-05-23 03:10:00	20.1542	20.15739	20.1542	0
2019-05-23 03:15:00	20.1536	20.15664	20.1536	0
2019-05-23 03:20:00	20.154	20.15593	20.154	0
2019-05-23 03:25:00	20.1469	20.15524	20.1469	0
2019-05-23 03:30:00	20.1539	20.15455	20.1539	0
2019-05-23 03:35:00	20.1475	20.1532	20.1475	0
2019-05-23 03:40:00	20.1543	20.15259	20.1543	0
2019-05-23 03:45:00	20.1477	20.15196	20.1477	0
2019-05-23 03:50:00	20.1278	20.14938	20.1278	0
2019-05-23 03:55:00	20.1345	20.14744	20.1345	0
2019-05-23 04:00:00	20.1412	20.14614	20.1412	0
2019-05-23 04:05:00	20.1412	20.1449	20.1412	0
2019-05-23 04:10:00	20.1407	20.14357	20.1407	0
2019-05-23 04:15:00	20.1409	20.14297	20.1409	0
2019-05-23 04:20:00	20.141	20.14168	20.141	0
2019-05-23 04:25:00	20.1411	20.14104	20.1411	0
2019-05-23 04:30:00	20.1406	20.13967	20.1406	0
2019-05-23 04:35:00	20.1408	20.13898	20.1408	0
2019-05-23 04:40:00	20.1403	20.14023	20.1403	0
2019-05-23 04:45:00	20.1406	20.14084	20.1406	0
2019-05-23 04:50:00	20.1409	20.14081	20.1409	0
2019-05-23 04:55:00	20.141	20.14079	20.141	0
2019-05-23 05:00:00	20.1411	20.14083	20.1411	0
2019-05-23 05:05:00	20.1412	20.14086	20.1412	0
2019-05-23 05:10:00	20.1412	20.14088	20.1412	0
2019-05-23 05:15:00	20.1412	20.14089	20.1412	0
2019-05-23 05:20:00	20.1412	20.14095	20.1412	0
2019-05-23 05:25:00	20.1412	20.14099	20.1412	0
2019-05-23 05:30:00	20.1412	20.14108	20.1412	0
2019-05-23 05:35:00	20.1412	20.14114	20.1412	0
2019-05-23 05:40:00	20.1346	20.14051	20.1346	0
2019-05-23 05:45:00	20.1346	20.13987	20.1346	0
2019-05-23 05:50:00	20.1079	20.13655	20.1079	0
2019-05-23 05:55:00	20.0879	20.13122	20.0879	0
2019-05-23 06:00:00	20.1279	20.12989	20.1279	0
2019-05-23 06:05:00	20.1339	20.12916	20.1339	0
2019-05-23 06:10:00	20.1075	20.12579	20.1075	0
2019-05-23 06:15:00	20.0876	20.12043	20.0876	0
2019-05-23 06:20:00	20.061	20.11241	20.061	0
2019-05-23 06:25:00	20.0411	20.1024	20.0411	0
2019-05-23 06:30:00	20.0278	20.09172	20.0278	0
2019-05-23 06:35:00	20.0412	20.08238	20.0412	0
2019-05-23 06:40:00	20.0345	20.07504	20.0345	0
2019-05-23 06:45:00	20.0279	20.06904	20.0279	0
2019-05-23 06:50:00	20.0073	20.05698	20.0073	0
2019-05-23 06:55:00	20.0275	20.04634	20.0275	0
2019-05-23 07:00:00	20.081	20.04369	20.081	0
2019-05-23 07:05:00	20.1344	20.04837	20.1344	0
2019-05-23 07:10:00	20.1812	20.06039	20.1812	0
2019-05-23 07:15:00	20.2079	20.07707	20.2079	0
2019-05-23 07:20:00	20.2546	20.09975	20.2546	0
2019-05-23 07:25:00	20.2813	20.12376	20.2813	0
2019-05-23 07:30:00	20.3146	20.15177	20.3146	0
2019-05-23 07:35:00	20.3613	20.18511	20.3613	0
2019-05-23 07:40:00	20.388	20.22318	20.388	0
2019-05-23 07:45:00	20.388	20.25923	20.388	0
2019-05-23 07:50:00	20.428	20.29393	20.428	0
2019-05-23 07:55:00	20.4347	20.32396	20.4347	0
2019-05-23 08:00:00	20.448	20.35064	20.448	0
2019-05-23 08:05:00	20.4547	20.37532	20.4547	0
2019-05-23 08:10:00	20.468	20.39666	20.468	0
2019-05-23 08:15:00	20.468	20.41533	20.468	0
2019-05-23 08:20:00	20.468	20.43067	20.468	0
2019-05-23 08:25:00	20.494	20.44394	20.494	0
2019-05-23 08:30:00	20.5076	20.4559	20.5076	0
2019-05-23 08:35:00	20.5204	20.46914	20.5204	0
2019-05-23 08:40:00	20.5268	20.47902	20.5268	0
2019-05-23 08:45:00	20.5406	20.48961	20.5406	0
2019-05-23 08:50:00	20.5475	20.49956	20.5475	0
2019-05-23 08:55:00	20.5537	20.50946	20.5537	0
2019-05-23 09:00:00	20.5608	20.51874	20.5608	0
2019-05-23 09:05:00	20.5477	20.52671	20.5477	0
2019-05-23 09:10:00	20.4939	20.5293	20.4939	0
2019-05-23 09:15:00	20.4336	20.52326	20.4336	0
2019-05-23 09:20:00	20.3873	20.51123	20.3873	0
2019-05-23 09:25:00	20.3342	20.49261	20.3342	0
2019-05-23 09:30:00	20.301	20.47003	20.301	0
2019-05-23 09:35:00	20.2945	20.44542	20.2945	0
2019-05-23 09:40:00	20.2945	20.42012	20.2945	0
2019-05-23 09:45:00	20.2746	20.39221	20.2746	0
2019-05-23 09:50:00	20.2672	20.36285	20.2672	0
2019-05-23 09:55:00	20.2668	20.33476	20.2668	0
2019-05-23 10:00:00	20.2606	20.31143	20.2606	0
2019-05-23 10:05:00	20.2675	20.29482	20.2675	0
2019-05-23 10:10:00	20.281	20.28419	20.281	0
2019-05-23 10:15:00	20.2804	20.27881	20.2804	0
2019-05-23 10:20:00	20.3074	20.27945	20.3074	0
2019-05-23 10:25:00	20.341	20.2841	20.341	0
2019-05-23 10:30:00	20.3744	20.29209	20.3744	0
2019-05-23 10:35:00	20.374	20.30203	20.374	0
2019-05-23 10:40:00	20.3409	20.3094	20.3409	0
2019-05-23 10:45:00	20.347	20.31742	20.347	0
2019-05-23 10:50:00	20.3268	20.32404	20.3268	0
2019-05-23 10:55:00	20.3339	20.33068	20.3339	0
2019-05-23 11:00:00	20.3675	20.33933	20.3675	0
2019-05-23 11:05:00	20.381	20.34939	20.381	0
2019-05-23 11:10:00	20.4278	20.36143	20.4278	0
2019-05-23 11:15:00	20.4346	20.37079	20.4346	0
2019-05-23 11:20:00	20.4279	20.37614	20.4279	0
2019-05-23 11:25:00	20.4474	20.38348	20.4474	0
2019-05-23 11:30:00	20.441	20.39349	20.441	0
2019-05-23 11:35:00	20.4278	20.40157	20.4278	0
2019-05-23 11:40:00	20.4345	20.41234	20.4345	0
2019-05-23 11:45:00	20.4746	20.42641	20.4746	0
2019-05-23 11:50:00	20.5141	20.44107	20.5141	0
2019-05-23 11:55:00	20.5403	20.457	20.5403	0
2019-05-23 12:00:00	20.5607	20.47029	20.5607	0
2019-05-23 12:05:00	20.5876	20.48559	20.5876	0
2019-05-23 12:10:00	20.6012	20.50292	20.6012	0
2019-05-23 12:15:00	20.6213	20.52031	20.6213	0
2019-05-23 12:20:00	20.6413	20.54034	20.6413	0
2019-05-23 12:25:00	20.6674	20.5643	20.6674	0
2019-05-23 12:30:00	20.6604	20.58689	20.6604	0
2019-05-23 12:35:00	20.6534	20.60477	20.6534	0
2019-05-23 12:40:00	20.6539	20.61875	20.6539	0
2019-05-23 12:45:00	20.6402	20.62874	20.6402	0
2019-05-23 12:50:00	20.6334	20.63601	20.6334	0
2019-05-23 12:55:00	20.6272	20.63997	20.6272	0
2019-05-23 13:00:00	20.6209	20.64194	20.6209	0
2019-05-23 13:05:00	20.6144	20.64125	20.6144	0
2019-05-23 13:10:00	20.6012	20.63724	20.6012	0
2019-05-23 13:15:00	20.6013	20.63063	20.6013	0
2019-05-23 13:20:00	20.5873	20.62332	20.5873	0
2019-05-23 13:25:00	20.5804	20.61602	20.5804	0
2019-05-23 13:30:00	20.5734	20.60797	20.5734	0
2019-05-23 13:35:00	20.5667	20.60062	20.5667	0
2019-05-23 13:40:00	20.5531	20.59259	20.5531	0
2019-05-23 13:45:00	20.5471	20.58458	20.5471	0
2019-05-23 13:50:00	20.5402	20.57651	20.5402	0
2019-05-23 13:55:00	20.534	20.56847	20.534	0
2019-05-23 14:00:00	20.5269	20.56104	20.5269	0
2019-05-23 14:05:00	20.5206	20.55297	20.5206	0
2019-05-23 14:10:00	20.5142	20.54566	20.5142	0
2019-05-23 14:15:00	20.5144	20.53906	20.5144	0
2019-05-23 14:20:00	20.5079	20.53251	20.5079	0
2019-05-23 14:25:00	20.4946	20.5253	20.4946	0
2019-05-23 14:30:00	20.494	20.51939	20.494	0
2019-05-23 14:35:00	20.487	20.51338	20.487	0
2019-05-23 14:40:00	20.4795	20.50731	20.4795	0
2019-05-23 14:45:00	20.4796	20.50187	20.4796	0
2019-05-23 14:50:00	20.4669	20.49587	20.4669	0
2019-05-23 14:55:00	20.4666	20.49047	20.4666	0
2019-05-23 15:00:00	20.4672	20.48577	20.4672	0
2019-05-23 15:05:00	20.4535	20.47968	20.4535	0
2019-05-23 15:10:00	20.4532	20.47421	20.4532	0
2019-05-23 15:15:00	20.4471	20.46946	20.4471	0
2019-05-23 15:20:00	20.4408	20.46414	20.4408	0
2019-05-23 15:25:00	20.441	20.45954	20.441	0
2019-05-23 15:30:00	20.4404	20.45563	20.4404	0
2019-05-23 15:35:00	20.4336	20.45103	20.4336	0
2019-05-23 15:40:00	20.4273	20.44707	20.4273	0
2019-05-23 15:45:00	20.4276	20.44317	20.4276	0
2019-05-23 15:50:00	20.4205	20.4385	20.4205	0
2019-05-23 15:55:00	20.4135	20.4345	20.4135	0
2019-05-23 16:00:00	20.4132	20.4305	20.4132	0
2019-05-23 16:05:00	20.4138	20.42717	20.4138	0
2019-05-23 16:10:00	20.4074	20.42383	20.4074	0
2019-05-23 16:15:00	20.4076	20.42049	20.4076	0
2019-05-23 16:20:00	20.4071	20.41716	20.4071	0
2019-05-23 16:25:00	20.4002	20.41382	20.4002	0
2019-05-23 16:30:00	20.4006	20.41115	20.4006	0
2019-05-23 16:35:00	20.3942	20.40781	20.3942	0
2019-05-23 16:40:00	20.3877	20.40453	20.3877	0
2019-05-23 16:45:00	20.3878	20.40196	20.3878	0
2019-05-23 16:50:00	20.3874	20.39938	20.3874	0
2019-05-23 16:55:00	20.3869	20.39669	20.3869	0
2019-05-23 17:00:00	20.3873	20.39468	20.3873	0
2019-05-23 17:05:00	20.3809	20.39201	20.3809	0
2019-05-23 17:10:00	20.381	20.3894	20.381	0
2019-05-23 17:15:00	20.3812	20.3875	20.3812	0
2019-05-23 17:20:00	20.3745	20.38489	20.3745	0
2019-05-23 17:25:00	20.3746	20.38293	20.3746	0
2019-05-23 17:30:00	20.3746	20.38162	20.3746	0
2019-05-23 17:35:00	20.3673	20.37957	20.3673	0
2019-05-23 17:40:00	20.3675	20.37758	20.3675	0
2019-05-23 17:45:00	20.3677	20.37566	20.3677	0
2019-05-23 17:50:00	20.3611	20.37304	20.3611	0
2019-05-23 17:55:00	20.3612	20.37107	20.3612	0
2019-05-23 18:00:00	20.3607	20.36904	20.3607	0
2019-05-23 18:05:00	20.3609	20.36701	20.3609	0
2019-05-23 18:10:00	20.3611	20.36567	20.3611	0
2019-05-23 18:15:00	20.3545	20.36366	20.3545	0
2019-05-23 18:20:00	20.3546	20.36166	20.3546	0
2019-05-23 18:25:00	20.3546	20.36039	20.3546	0
2019-05-23 18:30:00	20.3473	20.35837	20.3473	0
2019-05-23 18:35:00	20.3475	20.35635	20.3475	0
2019-05-23 18:40:00	20.3477	20.35501	20.3477	0
2019-05-23 18:45:00	20.3478	20.35367	20.3478	0
2019-05-23 18:50:00	20.3412	20.35172	20.3412	0
2019-05-23 18:55:00	20.3406	20.34969	20.3406	0
2019-05-23 19:00:00	20.3402	20.3476	20.3402	0
2019-05-23 19:05:00	20.3339	20.34554	20.3339	0
2019-05-23 19:10:00	20.3342	20.3435	20.3342	0
2019-05-23 19:15:00	20.3338	20.34142	20.3338	0
2019-05-23 19:20:00	20.3341	20.3401	20.3341	0
2019-05-23 19:25:00	20.3338	20.33873	20.3338	0
2019-05-23 19:30:00	20.3334	20.3373	20.3334	0
2019-05-23 19:35:00	20.3267	20.33519	20.3267	0
2019-05-23 19:40:00	20.3271	20.33378	20.3271	0
2019-05-23 19:45:00	20.3274	20.33246	20.3274	0
2019-05-23 19:50:00	20.321	20.33054	20.321	0
2019-05-23 19:55:00	20.3211	20.32926	20.3211	0
2019-05-23 20:00:00	20.3212	20.32796	20.3212	0
2019-05-23 20:05:00	20.3205	20.32663	20.3205	0
2019-05-23 20:10:00	20.3142	20.32464	20.3142	0
2019-05-23 20:15:00	20.3143	20.32269	20.3143	0
2019-05-23 20:20:00	20.3139	20.32074	20.3139	0
2019-05-23 20:25:00	20.3075	20.31882	20.3075	0
2019-05-23 20:30:00	20.3077	20.31688	20.3077	0
2019-05-23 20:35:00	20.3078	20.31492	20.3078	0
2019-05-23 20:40:00	20.3072	20.31354	20.3072	0
2019-05-23 20:45:00	20.3075	20.31218	20.3075	0
2019-05-23 20:50:00	20.3076	20.31082	20.3076	0
2019-05-23 20:55:00	20.3011	20.30888	20.3011	0
2019-05-23 21:00:00	20.2945	20.30691	20.2945	0
2019-05-23 21:05:00	20.2946	20.30494	20.2946	0
2019-05-23 21:10:00	20.2946	20.30301	20.2946	0
2019-05-23 21:15:00	20.2946	20.30172	20.2946	0
2019-05-23 21:20:00	20.2946	20.30041	20.2946	0
2019-05-23 21:25:00	20.2946	20.29909	20.2946	0
2019-05-23 21:30:00	20.2946	20.29783	20.2946	0
2019-05-23 21:35:00	20.288	20.29588	20.288	0
2019-05-23 21:40:00	20.2873	20.29385	20.2873	0
2019-05-23 21:45:00	20.2809	20.29183	20.2809	0
2019-05-23 21:50:00	20.2804	20.29042	20.2804	0
2019-05-23 21:55:00	20.2807	20.28903	20.2807	0
2019-05-23 22:00:00	20.2809	20.28766	20.2809	0
2019-05-23 22:05:00	20.2811	20.28631	20.2811	0
2019-05-23 22:10:00	20.2811	20.28496	20.2811	0
2019-05-23 22:15:00	20.2812	20.28362	20.2812	0
2019-05-23 22:20:00	20.2746	20.28162	20.2746	0
2019-05-23 22:25:00	20.2746	20.28028	20.2746	0
2019-05-23 22:30:00	20.2673	20.27828	20.2673	0
2019-05-23 22:35:00	20.2675	20.27694	20.2675	0
2019-05-23 22:40:00	20.2677	20.27567	20.2677	0
2019-05-23 22:45:00	20.2671	20.27431	20.2671	0
2019-05-23 22:50:00	20.2667	20.27289	20.2667	0
2019-05-23 22:55:00	20.2605	20.27083	20.2605	0
2019-05-23 23:00:00	20.2608	20.2688	20.2608	0
2019-05-23 23:05:00	20.261	20.26678	20.261	0
2019-05-23 23:10:00	20.2604	20.26536	20.2604	0
2019-05-23 23:15:00	20.2541	20.26331	20.2541	0
2019-05-23 23:20:00	20.2536	20.26194	20.2536	0
2019-05-23 23:25:00	20.254	20.26059	20.254	0
2019-05-23 23:30:00	20.2542	20.25924	20.2542	0
2019-05-23 23:35:00	20.2544	20.25797	20.2544	0
2019-05-23 23:40:00	20.2544	20.25674	20.2544	0
2019-05-23 23:45:00	20.2478	20.25547	20.2478	0
2019-05-23 23:50:00	20.2474	20.25413	20.2474	0
2019-05-23 23:55:00	20.2476	20.25279	20.2476	0
2019-05-24 00:00:00	20.241	20.25085	20.241	0
2019-05-24 00:05:00	20.2411	20.24955	20.2411	0
2019-05-24 00:10:00	20.2412	20.24831	20.2412	0
2019-05-24 00:15:00	20.2412	20.24703	20.2412	0
2019-05-24 00:20:00	20.2346	20.24507	20.2346	0
2019-05-24 00:25:00	20.2346	20.24309	20.2346	0
2019-05-24 00:30:00	20.2346	20.24111	20.2346	0
2019-05-24 00:35:00	20.2346	20.23979	20.2346	0
2019-05-24 00:40:00	20.2273	20.23778	20.2273	0
2019-05-24 00:45:00	20.2275	20.23577	20.2275	0
2019-05-24 00:50:00	20.2277	20.23444	20.2277	0
2019-05-24 00:55:00	20.2278	20.23311	20.2278	0
2019-05-24 01:00:00	20.2278	20.23177	20.2278	0
2019-05-24 01:05:00	20.2272	20.23037	20.2272	0
2019-05-24 01:10:00	20.2208	20.22899	20.2208	0
2019-05-24 01:15:00	20.221	20.22763	20.221	0
2019-05-24 01:20:00	20.2144	20.22561	20.2144	0
2019-05-24 01:25:00	20.2145	20.2236	20.2145	0
2019-05-24 01:30:00	20.2145	20.22232	20.2145	0
2019-05-24 01:35:00	20.2146	20.22103	20.2146	0
2019-05-24 01:40:00	20.2146	20.21972	20.2146	0
2019-05-24 01:45:00	20.2146	20.2184	20.2146	0
2019-05-24 01:50:00	20.2073	20.21635	20.2073	0
2019-05-24 01:55:00	20.2075	20.21438	20.2075	0
2019-05-24 02:00:00	20.2077	20.21307	20.2077	0
2019-05-24 02:05:00	20.2071	20.21168	20.2071	0
2019-05-24 02:10:00	20.2	20.21024	20.2	0
2019-05-24 02:15:00	20.2005	20.20884	20.2005	0
2019-05-24 02:20:00	20.2001	20.2074	20.2001	0
2019-05-24 02:25:00	20.2005	20.20599	20.2005	0
2019-05-24 02:30:00	20.2008	20.20461	20.2008	0
2019-05-24 02:35:00	20.201	20.20325	20.201	0
2019-05-24 02:40:00	20.1939	20.20191	20.1939	0
2019-05-24 02:45:00	20.1935	20.20051	20.1935	0
2019-05-24 02:50:00	20.1872	20.19846	20.1872	0
2019-05-24 02:55:00	20.1875	20.1965	20.1875	0
2019-05-24 03:00:00	20.1876	20.19526	20.1876	0
2019-05-24 03:05:00	20.1877	20.19398	20.1877	0
2019-05-24 03:10:00	20.1878	20.19275	20.1878	0
2019-05-24 03:15:00	20.1879	20.19149	20.1879	0
2019-05-24 03:20:00	20.1873	20.19014	20.1873	0
2019-05-24 03:25:00	20.1804	20.18808	20.1804	0
2019-05-24 03:30:00	20.1807	20.18676	20.1807	0
2019-05-24 03:35:00	20.1742	20.18483	20.1742	0
2019-05-24 03:40:00	20.1744	20.18355	20.1744	0
2019-05-24 03:45:00	20.1744	20.18224	20.1744	0
2019-05-24 03:50:00	20.1745	20.18093	20.1745	0
2019-05-24 03:55:00	20.1745	20.17961	20.1745	0
2019-05-24 04:00:00	20.1746	20.17829	20.1746	0
2019-05-24 04:05:00	20.1746	20.17696	20.1746	0
2019-05-24 04:10:00	20.1746	20.17569	20.1746	0
2019-05-24 04:15:00	20.1672	20.17437	20.1672	0
2019-05-24 04:20:00	20.1675	20.17305	20.1675	0
2019-05-24 04:25:00	20.1677	20.1724	20.1677	0
2019-05-24 04:30:00	20.1678	20.17174	20.1678	0
2019-05-24 04:35:00	20.1678	20.17108	20.1678	0
2019-05-24 04:40:00	20.1679	20.17042	20.1679	0
2019-05-24 04:45:00	20.1612	20.16909	20.1612	0
2019-05-24 04:50:00	20.1612	20.16775	20.1612	0
2019-05-24 04:55:00	20.1612	20.16641	20.1612	0
2019-05-24 05:00:00	20.1612	20.16507	20.1612	0
2019-05-24 05:05:00	20.1613	20.16448	20.1613	0
2019-05-24 05:10:00	20.1613	20.16386	20.1613	0
2019-05-24 05:15:00	20.1613	20.16322	20.1613	0
2019-05-24 05:20:00	20.1613	20.16257	20.1613	0
2019-05-24 05:25:00	20.1606	20.16185	20.1606	0
2019-05-24 05:30:00	20.1608	20.16114	20.1608	0
2019-05-24 05:35:00	20.1604	20.16106	20.1604	0
2019-05-24 05:40:00	20.1607	20.16101	20.1607	0
2019-05-24 05:45:00	20.1604	20.16093	20.1604	0
2019-05-24 05:50:00	20.1402	20.15883	20.1402	0
2019-05-24 05:55:00	20.0605	20.14875	20.0605	0
2019-05-24 06:00:00	20.0341	20.13603	20.0341	0
2019-05-24 06:05:00	20.0076	20.12066	20.0076	0
2019-05-24 06:10:00	19.987	20.10323	19.987	0
2019-05-24 06:15:00	19.9606	20.08323	19.9606	0
2019-05-24 06:20:00	19.9742	20.06457	19.9742	0
2019-05-24 06:25:00	20.021	20.05063	20.021	0
2019-05-24 06:30:00	20.0477	20.03933	20.0477	0
2019-05-24 06:35:00	20.0611	20.0294	20.0611	0
2019-05-24 06:40:00	20.0678	20.02216	20.0678	0
2019-05-24 06:45:00	20.0745	20.02356	20.0745	0
2019-05-24 06:50:00	20.0812	20.02827	20.0812	0
2019-05-24 06:55:00	20.0812	20.03563	20.0812	0
2019-05-24 07:00:00	20.0879	20.04572	20.0879	0
2019-05-24 07:05:00	20.0946	20.05912	20.0946	0
2019-05-24 07:10:00	20.1012	20.07182	20.1012	0
2019-05-24 07:15:00	20.1012	20.07984	20.1012	0
2019-05-24 07:20:00	20.1079	20.08586	20.1079	0
2019-05-24 07:25:00	20.1079	20.09054	20.1079	0
2019-05-24 07:30:00	20.1146	20.09522	20.1146	0
2019-05-24 07:35:00	20.1146	20.09923	20.1146	0
2019-05-24 07:40:00	20.1146	20.10257	20.1146	0
2019-05-24 07:45:00	20.1212	20.10657	20.1212	0
2019-05-24 07:50:00	20.1212	20.1099	20.1212	0
2019-05-24 07:55:00	20.1212	20.11256	20.1212	0
2019-05-24 08:00:00	20.1212	20.11456	20.1212	0
2019-05-24 08:05:00	20.1279	20.11723	20.1279	0
2019-05-24 08:10:00	20.1279	20.11923	20.1279	0
2019-05-24 08:15:00	20.1346	20.1219	20.1346	0
2019-05-24 08:20:00	20.1346	20.1239	20.1346	0
2019-05-24 08:25:00	20.1339	20.12583	20.1339	0
2019-05-24 08:30:00	20.1341	20.12778	20.1341	0
2019-05-24 08:35:00	20.1343	20.12909	20.1343	0
2019-05-24 08:40:00	20.1411	20.13108	20.1411	0
2019-05-24 08:45:00	20.1411	20.13307	20.1411	0
2019-05-24 08:50:00	20.1405	20.135	20.1405	0
2019-05-24 08:55:00	20.1474	20.13695	20.1474	0
2019-05-24 09:00:00	20.1471	20.13887	20.1471	0
2019-05-24 09:05:00	20.1474	20.14015	20.1474	0
2019-05-24 09:10:00	20.1476	20.14145	20.1476	0
2019-05-24 09:15:00	20.1477	20.14283	20.1477	0
2019-05-24 09:20:00	20.1538	20.1448	20.1538	0
2019-05-24 09:25:00	20.1607	20.14744	20.1607	0
2019-05-24 09:30:00	20.1603	20.14936	20.1603	0
2019-05-24 09:35:00	20.1606	20.15131	20.1606	0
2019-05-24 09:40:00	20.1608	20.15334	20.1608	0
2019-05-24 09:45:00	20.1677	20.15537	20.1677	0
2019-05-24 09:50:00	20.1744	20.1581	20.1744	0
2019-05-24 09:55:00	20.1678	20.16014	20.1678	0
2019-05-24 10:00:00	20.1745	20.16283	20.1745	0
2019-05-24 10:05:00	20.1745	20.16551	20.1745	0
2019-05-24 10:10:00	20.1812	20.16825	20.1812	0
2019-05-24 10:15:00	20.1813	20.17031	20.1813	0
2019-05-24 10:20:00	20.1813	20.17241	20.1813	0
2019-05-24 10:25:00	20.1813	20.17448	20.1813	0
2019-05-24 10:30:00	20.1279	20.17119	20.1279	0
2019-05-24 10:35:00	20.1207	20.16649	20.1207	0
2019-05-24 10:40:00	20.0942	20.15847	20.0942	0
2019-05-24 10:45:00	20.1203	20.15372	20.1203	0
2019-05-24 10:50:00	20.174	20.15367	20.174	0
2019-05-24 10:55:00	20.1609	20.15231	20.1609	0
2019-05-24 11:00:00	20.1938	20.15357	20.1938	0
2019-05-24 11:05:00	20.2141	20.15685	20.2141	0
2019-05-24 11:10:00	20.247	20.16342	20.247	0
2019-05-24 11:15:00	20.2401	20.1693	20.2401	0
2019-05-24 11:20:00	20.2539	20.1819	20.2539	0
2019-05-24 11:25:00	20.2608	20.19591	20.2608	0
2019-05-24 11:30:00	20.2671	20.2132	20.2671	0
2019-05-24 11:35:00	20.2674	20.22791	20.2674	0
2019-05-24 11:40:00	20.2676	20.23727	20.2676	0
2019-05-24 11:45:00	20.2744	20.24862	20.2744	0
2019-05-24 11:50:00	20.2738	20.25662	20.2738	0
2019-05-24 11:55:00	20.2741	20.26262	20.2741	0
2019-05-24 12:00:00	20.2743	20.26535	20.2743	0
2019-05-24 12:05:00	20.2744	20.26878	20.2744	0
2019-05-24 12:10:00	20.2738	20.27077	20.2738	0
2019-05-24 12:15:00	20.2741	20.2721	20.2741	0
2019-05-24 12:20:00	20.2743	20.27282	20.2743	0
2019-05-24 12:25:00	20.2737	20.27345	20.2737	0
2019-05-24 12:30:00	20.2741	20.2741	20.2741	0
2019-05-24 12:35:00	20.2743	20.27409	20.2743	0
2019-05-24 12:40:00	20.2744	20.27415	20.2744	0
2019-05-24 12:45:00	20.2745	20.27419	20.2745	0
2019-05-24 12:50:00	20.2733	20.27409	20.2733	0
2019-05-24 12:55:00	20.2738	20.27403	20.2738	0
2019-05-24 13:00:00	20.2741	20.27406	20.2741	0
2019-05-24 13:05:00	20.2743	20.27408	20.2743	0
2019-05-24 13:10:00	20.2537	20.27202	20.2537	0
2019-05-24 13:15:00	20.26	20.27065	20.26	0
2019-05-24 13:20:00	20.2672	20.26996	20.2672	0
2019-05-24 13:25:00	20.2668	20.26921	20.2668	0
2019-05-24 13:30:00	20.2539	20.26716	20.2539	0
2019-05-24 13:35:00	20.2541	20.26512	20.2541	0
2019-05-24 13:40:00	20.247	20.26249	20.247	0
2019-05-24 13:45:00	20.2607	20.26118	20.2607	0
2019-05-24 13:50:00	20.2742	20.26119	20.2742	0
2019-05-24 13:55:00	20.281	20.26186	20.281	0
2019-05-24 14:00:00	20.2811	20.2646	20.2811	0
2019-05-24 14:05:00	20.2805	20.26665	20.2805	0
2019-05-24 14:10:00	20.2808	20.26801	20.2808	0
2019-05-24 14:15:00	20.2804	20.26937	20.2804	0
2019-05-24 14:20:00	20.2808	20.27206	20.2808	0
2019-05-24 14:25:00	20.2809	20.27474	20.2809	0
2019-05-24 14:30:00	20.2811	20.27815	20.2811	0
2019-05-24 14:35:00	20.2812	20.2802	20.2812	0
2019-05-24 14:40:00	20.2812	20.2809	20.2812	0
2019-05-24 14:45:00	20.2812	20.28092	20.2812	0
2019-05-24 14:50:00	20.2746	20.28027	20.2746	0
2019-05-24 14:55:00	20.2813	20.28035	20.2813	0
2019-05-24 15:00:00	20.2813	20.2804	20.2813	0
2019-05-24 15:05:00	20.2741	20.27977	20.2741	0
2019-05-24 15:10:00	20.2809	20.27978	20.2809	0
2019-05-24 15:15:00	20.2744	20.27913	20.2744	0
2019-05-24 15:20:00	20.2745	20.27847	20.2745	0
2019-05-24 15:25:00	20.2745	20.2778	20.2745	0
2019-05-24 15:30:00	20.274	20.27708	20.274	0
2019-05-24 15:35:00	20.2743	20.27639	20.2743	0
2019-05-24 15:40:00	20.2744	20.27637	20.2744	0
2019-05-24 15:45:00	20.2811	20.27635	20.2811	0
2019-05-24 15:50:00	20.2745	20.27567	20.2745	0
2019-05-24 15:55:00	20.2739	20.27565	20.2739	0
2019-05-24 16:00:00	20.2742	20.27498	20.2742	0
2019-05-24 16:05:00	20.2743	20.27497	20.2743	0
2019-05-24 16:10:00	20.2739	20.27491	20.2739	0
2019-05-24 16:15:00	20.2742	20.27488	20.2742	0
2019-05-24 16:20:00	20.2737	20.27485	20.2737	0
2019-05-24 16:25:00	20.2728	20.2747	20.2728	0
2019-05-24 16:30:00	20.2668	20.27394	20.2668	0
2019-05-24 16:35:00	20.2672	20.27255	20.2672	0
2019-05-24 16:40:00	20.2742	20.27252	20.2742	0
2019-05-24 16:45:00	20.2677	20.2719	20.2677	0
2019-05-24 16:50:00	20.2739	20.27187	20.2739	0
2019-05-24 16:55:00	20.2742	20.27186	20.2742	0
2019-05-24 17:00:00	20.2677	20.27124	20.2677	0
2019-05-24 17:05:00	20.2678	20.2706	20.2678	0
2019-05-24 17:10:00	20.2678	20.27001	20.2678	0
2019-05-24 17:15:00	20.2679	20.26952	20.2679	0
2019-05-24 17:20:00	20.2679	20.26963	20.2679	0
2019-05-24 17:25:00	20.2679	20.2697	20.2679	0
2019-05-24 17:30:00	20.2679	20.26907	20.2679	0
2019-05-24 17:35:00	20.2679	20.26909	20.2679	0
2019-05-24 17:40:00	20.268	20.2685	20.268	0
2019-05-24 17:45:00	20.268	20.26788	20.268	0
2019-05-24 17:50:00	20.268	20.26791	20.268	0
2019-05-24 17:55:00	20.268	20.26793	20.268	0
2019-05-24 18:00:00	20.268	20.26795	20.268	0
2019-05-24 18:05:00	20.268	20.26796	20.268	0
2019-05-24 18:10:00	20.268	20.26797	20.268	0
2019-05-24 18:15:00	20.2606	20.26724	20.2606	0
2019-05-24 18:20:00	20.2609	20.26654	20.2609	0
2019-05-24 18:25:00	20.261	20.26585	20.261	0
2019-05-24 18:30:00	20.2604	20.26509	20.2604	0
2019-05-24 18:35:00	20.2607	20.26436	20.2607	0
2019-05-24 18:40:00	20.2543	20.26299	20.2543	0
2019-05-24 18:45:00	20.2539	20.26158	20.2539	0
2019-05-24 18:50:00	20.2541	20.26019	20.2541	0
2019-05-24 18:55:00	20.2543	20.25882	20.2543	0
2019-05-24 19:00:00	20.2544	20.25746	20.2544	0
2019-05-24 19:05:00	20.2545	20.25685	20.2545	0
2019-05-24 19:10:00	20.2545	20.25621	20.2545	0
2019-05-24 19:15:00	20.2546	20.25557	20.2546	0
2019-05-24 19:20:00	20.2541	20.25494	20.2541	0
2019-05-24 19:25:00	20.2543	20.2543	20.2543	0
2019-05-24 19:30:00	20.2544	20.25431	20.2544	0
2019-05-24 19:35:00	20.2478	20.2537	20.2478	0
2019-05-24 19:40:00	20.2545	20.25374	20.2545	0
2019-05-24 19:45:00	20.2479	20.2531	20.2479	0
2019-05-24 19:50:00	20.2479	20.25245	20.2479	0
2019-05-24 19:55:00	20.2473	20.25173	20.2473	0
2019-05-24 20:00:00	20.2475	20.25103	20.2475	0
2019-05-24 20:05:00	20.2477	20.25034	20.2477	0
2019-05-24 20:10:00	20.2478	20.24971	20.2478	0
2019-05-24 20:15:00	20.2412	20.2484	20.2412	0
2019-05-24 20:20:00	20.2412	20.24708	20.2412	0
2019-05-24 20:25:00	20.2412	20.24642	20.2412	0
2019-05-24 20:30:00	20.2413	20.2451	20.2413	0
2019-05-24 20:35:00	20.2413	20.24444	20.2413	0
2019-05-24 20:40:00	20.2406	20.24371	20.2406	0
2019-05-24 20:45:00	20.2408	20.24306	20.2408	0
2019-05-24 20:50:00	20.241	20.24241	20.241	0
2019-05-24 20:55:00	20.2344	20.24108	20.2344	0
2019-05-24 21:00:00	20.2345	20.23975	20.2345	0
2019-05-24 21:05:00	20.2346	20.23909	20.2346	0
2019-05-24 21:10:00	20.2346	20.23843	20.2346	0
2019-05-24 21:15:00	20.2346	20.23777	20.2346	0
2019-05-24 21:20:00	20.2273	20.23637	20.2273	0
2019-05-24 21:25:00	20.2342	20.23566	20.2342	0
2019-05-24 21:30:00	20.2343	20.23503	20.2343	0
2019-05-24 21:35:00	20.2278	20.23373	20.2278	0
2019-05-24 21:40:00	20.2278	20.23241	20.2278	0
2019-05-24 21:45:00	20.2279	20.23176	20.2279	0
2019-05-24 21:50:00	20.2279	20.2311	20.2279	0
2019-05-24 21:55:00	20.2279	20.23043	20.2279	0
2019-05-24 22:00:00	20.2279	20.22976	20.2279	0
2019-05-24 22:05:00	20.2279	20.22909	20.2279	0
2019-05-24 22:10:00	20.2279	20.22915	20.2279	0
2019-05-24 22:15:00	20.2279	20.22852	20.2279	0
2019-05-24 22:20:00	20.2213	20.22722	20.2213	0
2019-05-24 22:25:00	20.2213	20.22657	20.2213	0
2019-05-24 22:30:00	20.2213	20.22592	20.2213	0
2019-05-24 22:35:00	20.2213	20.22526	20.2213	0
2019-05-24 22:40:00	20.2213	20.2246	20.2213	0
2019-05-24 22:45:00	20.2213	20.22394	20.2213	0
2019-05-24 22:50:00	20.2213	20.22328	20.2213	0
2019-05-24 22:55:00	20.2213	20.22262	20.2213	0
2019-05-24 23:00:00	20.2146	20.22129	20.2146	0
2019-05-24 23:05:00	20.2146	20.21996	20.2146	0
2019-05-24 23:10:00	20.2146	20.21929	20.2146	0
2019-05-24 23:15:00	20.2146	20.21862	20.2146	0
2019-05-24 23:20:00	20.2146	20.21795	20.2146	0
2019-05-24 23:25:00	20.2146	20.21728	20.2146	0
2019-05-24 23:30:00	20.2146	20.21661	20.2146	0
2019-05-24 23:35:00	20.2146	20.21594	20.2146	0
2019-05-24 23:40:00	20.2146	20.21527	20.2146	0
2019-05-24 23:45:00	20.2146	20.2146	20.2146	0
2019-05-24 23:50:00	20.2079	20.21393	20.2079	0
2019-05-24 23:55:00	20.2146	20.21393	20.2146	0
2019-05-25 00:00:00	20.2073	20.2132	20.2073	0
2019-05-25 00:05:00	20.2142	20.21316	20.2142	0
2019-05-25 00:10:00	20.2077	20.21247	20.2077	0
2019-05-25 00:15:00	20.2071	20.21172	20.2071	0
2019-05-25 00:20:00	20.2074	20.211	20.2074	0
2019-05-25 00:25:00	20.2076	20.2103	20.2076	0
2019-05-25 00:30:00	20.201	20.20894	20.201	0
2019-05-25 00:35:00	20.2011	20.20759	20.2011	0
2019-05-25 00:40:00	20.2005	20.20685	20.2005	0
2019-05-25 00:45:00	20.2008	20.20547	20.2008	0
2019-05-25 00:50:00	20.201	20.20484	20.201	0
2019-05-25 00:55:00	20.2011	20.20353	20.2011	0
2019-05-25 01:00:00	20.2011	20.20287	20.2011	0
2019-05-25 01:05:00	20.2012	20.20228	20.2012	0
2019-05-25 01:10:00	20.2012	20.20166	20.2012	0
2019-05-25 01:15:00	20.2012	20.20102	20.2012	0
2019-05-25 01:20:00	20.2007	20.20099	20.2007	0
2019-05-25 01:25:00	20.2009	20.20097	20.2009	0
2019-05-25 01:30:00	20.201	20.20102	20.201	0
2019-05-25 01:35:00	20.2011	20.20105	20.2011	0
2019-05-25 01:40:00	20.2012	20.20107	20.2012	0
2019-05-25 01:45:00	20.2012	20.20108	20.2012	0
2019-05-25 01:50:00	20.1946	20.20043	20.1946	0
2019-05-25 01:55:00	20.2007	20.20038	20.2007	0
2019-05-25 02:00:00	20.1942	20.19968	20.1942	0
2019-05-25 02:05:00	20.201	20.19966	20.201	0
2019-05-25 02:10:00	20.1945	20.19904	20.1945	0
2019-05-25 02:15:00	20.1945	20.1984	20.1945	0
2019-05-25 02:20:00	20.1945	20.19775	20.1945	0
2019-05-25 02:25:00	20.1946	20.1971	20.1946	0
2019-05-25 02:30:00	20.1939	20.19637	20.1939	0
2019-05-25 02:35:00	20.1942	20.19567	20.1942	0
2019-05-25 02:40:00	20.1943	20.19564	20.1943	0
2019-05-25 02:45:00	20.1944	20.19501	20.1944	0
2019-05-25 02:50:00	20.1878	20.19437	20.1878	0
2019-05-25 02:55:00	20.1945	20.19372	20.1945	0
2019-05-25 03:00:00	20.1945	20.19372	20.1945	0
2019-05-25 03:05:00	20.1946	20.19373	20.1946	0
2019-05-25 03:10:00	20.1934	20.19362	20.1934	0
2019-05-25 03:15:00	20.1938	20.19354	20.1938	0
2019-05-25 03:20:00	20.1874	20.19289	20.1874	0
2019-05-25 03:25:00	20.1943	20.1929	20.1943	0
2019-05-25 03:30:00	20.1871	20.19218	20.1871	0
2019-05-25 03:35:00	20.1874	20.19148	20.1874	0
2019-05-25 03:40:00	20.1876	20.19146	20.1876	0
2019-05-25 03:45:00	20.1877	20.19078	20.1877	0
2019-05-25 03:50:00	20.1878	20.19011	20.1878	0
2019-05-25 03:55:00	20.1872	20.18937	20.1872	0
2019-05-25 04:00:00	20.1874	20.18877	20.1874	0
2019-05-25 04:05:00	20.1876	20.18815	20.1876	0
2019-05-25 04:10:00	20.1871	20.18812	20.1871	0
2019-05-25 04:15:00	20.1807	20.18676	20.1807	0
2019-05-25 04:20:00	20.1876	20.18681	20.1876	0
2019-05-25 04:25:00	20.1877	20.18684	20.1877	0
2019-05-25 04:30:00	20.1811	20.18619	20.1811	0
2019-05-25 04:35:00	20.1812	20.18554	20.1812	0
2019-05-25 04:40:00	20.1812	20.18488	20.1812	0
2019-05-25 04:45:00	20.1812	20.18428	20.1812	0
2019-05-25 04:50:00	20.1812	20.18366	20.1812	0
2019-05-25 04:55:00	20.1813	20.18303	20.1813	0
2019-05-25 05:00:00	20.1813	20.18245	20.1813	0
2019-05-25 05:05:00	20.1813	20.18251	20.1813	0
2019-05-25 05:10:00	20.1806	20.18181	20.1806	0
2019-05-25 05:15:00	20.1742	20.18046	20.1742	0
2019-05-25 05:20:00	20.181	20.18045	20.181	0
2019-05-25 05:25:00	20.1811	20.18044	20.1811	0
2019-05-25 05:30:00	20.1812	20.18044	20.1812	0
2019-05-25 05:35:00	20.1805	20.18037	20.1805	0
2019-05-25 05:40:00	20.1808	20.18033	20.1808	0
2019-05-25 05:45:00	20.181	20.1803	20.181	0
2019-05-25 05:50:00	20.1811	20.18028	20.1811	0
2019-05-25 05:55:00	20.1811	20.18026	20.1811	0
2019-05-25 06:00:00	20.1812	20.18032	20.1812	0
2019-05-25 06:05:00	20.1805	20.18095	20.1805	0
2019-05-25 06:10:00	20.1801	20.18086	20.1801	0
2019-05-25 06:15:00	20.1805	20.1808	20.1805	0
2019-05-25 06:20:00	20.1808	20.18076	20.1808	0
2019-05-25 06:25:00	20.181	20.18081	20.181	0
2019-05-25 06:30:00	20.1811	20.18084	20.1811	0
2019-05-25 06:35:00	20.1878	20.18152	20.1878	0
2019-05-25 06:40:00	20.1879	20.1822	20.1879	0
2019-05-25 06:45:00	20.1807	20.18216	20.1807	0
2019-05-25 06:50:00	20.1876	20.1828	20.1876	0
2019-05-25 06:55:00	20.181	20.18285	20.181	0
2019-05-25 07:00:00	20.1878	20.18362	20.1878	0
2019-05-25 07:05:00	20.1878	20.18435	20.1878	0
2019-05-25 07:10:00	20.1879	20.18506	20.1879	0
2019-05-25 07:15:00	20.1879	20.18575	20.1879	0
2019-05-25 07:20:00	20.1879	20.18643	20.1879	0
2019-05-25 07:25:00	20.1879	20.18644	20.1879	0
2019-05-25 07:30:00	20.1872	20.18637	20.1872	0
2019-05-25 07:35:00	20.1875	20.18705	20.1875	0
2019-05-25 07:40:00	20.1877	20.18706	20.1877	0
2019-05-25 07:45:00	20.1878	20.18774	20.1878	0
2019-05-25 07:50:00	20.1878	20.18774	20.1878	0
2019-05-25 07:55:00	20.1879	20.18775	20.1879	0
2019-05-25 08:00:00	20.1946	20.18842	20.1946	0
2019-05-25 08:05:00	20.1879	20.18842	20.1879	0
2019-05-25 08:10:00	20.1872	20.18835	20.1872	0
2019-05-25 08:15:00	20.1875	20.18831	20.1875	0
2019-05-25 08:20:00	20.1936	20.18895	20.1936	0
2019-05-25 08:25:00	20.194	20.1896	20.194	0
2019-05-25 08:30:00	20.1942	20.19025	20.1942	0
2019-05-25 08:35:00	20.1877	20.19024	20.1877	0
2019-05-25 08:40:00	20.1944	20.1909	20.1944	0
2019-05-25 08:45:00	20.1945	20.19156	20.1945	0
2019-05-25 08:50:00	20.1945	20.19155	20.1945	0
2019-05-25 08:55:00	20.1939	20.19215	20.1939	0
2019-05-25 09:00:00	20.2008	20.19351	20.2008	0
2019-05-25 09:05:00	20.201	20.19486	20.201	0
2019-05-25 09:10:00	20.2011	20.19561	20.2011	0
2019-05-25 09:15:00	20.2011	20.19632	20.2011	0
2019-05-25 09:20:00	20.2079	20.19769	20.2079	0
2019-05-25 09:25:00	20.2072	20.19964	20.2072	0
2019-05-25 09:30:00	20.2075	20.20095	20.2075	0
2019-05-25 09:35:00	20.2143	20.20293	20.2143	0
2019-05-25 09:40:00	20.2144	20.20492	20.2144	0
2019-05-25 09:45:00	20.2138	20.20691	20.2138	0
2019-05-25 09:50:00	20.2141	20.20824	20.2141	0
2019-05-25 09:55:00	20.221	20.21024	20.221	0
2019-05-25 10:00:00	20.2211	20.21224	20.2211	0
2019-05-25 10:05:00	20.2211	20.21424	20.2211	0
2019-05-25 10:10:00	20.2212	20.21557	20.2212	0
2019-05-25 10:15:00	20.2279	20.21764	20.2279	0
2019-05-25 10:20:00	20.2279	20.21968	20.2279	0
2019-05-25 10:25:00	20.2279	20.22104	20.2279	0
2019-05-25 10:30:00	20.2279	20.22239	20.2279	0
2019-05-25 10:35:00	20.2346	20.22447	20.2346	0
2019-05-25 10:40:00	20.2279	20.22585	20.2279	0
2019-05-25 10:45:00	20.2279	20.22654	20.2279	0
2019-05-25 10:50:00	20.2279	20.22722	20.2279	0
2019-05-25 10:55:00	20.2346	20.22857	20.2346	0
2019-05-25 11:00:00	20.2274	20.22919	20.2274	0
2019-05-25 11:05:00	20.2343	20.22983	20.2343	0
2019-05-25 11:10:00	20.2411	20.23115	20.2411	0
2019-05-25 11:15:00	20.2345	20.23181	20.2345	0
2019-05-25 11:20:00	20.2345	20.23247	20.2345	0
2019-05-25 11:25:00	20.2339	20.2324	20.2339	0
2019-05-25 11:30:00	20.2341	20.23302	20.2341	0
2019-05-25 11:35:00	20.241	20.23433	20.241	0
2019-05-25 11:40:00	20.2411	20.23565	20.2411	0
2019-05-25 11:45:00	20.2412	20.23631	20.2412	0
2019-05-25 11:50:00	20.2345	20.23702	20.2345	0
2019-05-25 11:55:00	20.2346	20.23705	20.2346	0
2019-05-25 12:00:00	20.2346	20.2364	20.2346	0
2019-05-25 12:05:00	20.2413	20.23708	20.2413	0
2019-05-25 12:10:00	20.2413	20.23776	20.2413	0
2019-05-25 12:15:00	20.2413	20.2385	20.2413	0
2019-05-25 12:20:00	20.2346	20.23855	20.2346	0
2019-05-25 12:25:00	20.2346	20.23791	20.2346	0
2019-05-25 12:30:00	20.2413	20.23793	20.2413	0
2019-05-25 12:35:00	20.2413	20.23794	20.2413	0
2019-05-25 12:40:00	20.2406	20.23855	20.2406	0
2019-05-25 12:45:00	20.2409	20.23918	20.2409	0
2019-05-25 12:50:00	20.241	20.23982	20.241	0
2019-05-25 12:55:00	20.2344	20.23913	20.2344	0
2019-05-25 13:00:00	20.2412	20.23912	20.2412	0
2019-05-25 13:05:00	20.2333	20.23832	20.2333	0
2019-05-25 13:10:00	20.2326	20.23812	20.2326	0
2019-05-25 13:15:00	20.2333	20.23799	20.2333	0
2019-05-25 13:20:00	20.2332	20.23718	20.2332	0
2019-05-25 13:25:00	20.2337	20.23642	20.2337	0
2019-05-25 13:30:00	20.234	20.23576	20.234	0
2019-05-25 13:35:00	20.2343	20.2351	20.2343	0
2019-05-25 13:40:00	20.2277	20.23377	20.2277	0
2019-05-25 13:45:00	20.2278	20.23311	20.2278	0
2019-05-25 13:50:00	20.2345	20.23244	20.2345	0
2019-05-25 13:55:00	20.2346	20.23257	20.2346	0
2019-05-25 14:00:00	20.2346	20.23277	20.2346	0
2019-05-25 14:05:00	20.234	20.23284	20.234	0
2019-05-25 14:10:00	20.2343	20.23295	20.2343	0
2019-05-25 14:15:00	20.2277	20.23235	20.2277	0
2019-05-25 14:20:00	20.2278	20.23173	20.2278	0
2019-05-25 14:25:00	20.2279	20.23109	20.2279	0
2019-05-25 14:30:00	20.2346	20.23178	20.2346	0
2019-05-25 14:35:00	20.2334	20.23234	20.2334	0
2019-05-25 14:40:00	20.2338	20.23227	20.2338	0
2019-05-25 14:45:00	20.2274	20.23155	20.2274	0
2019-05-25 14:50:00	20.2269	20.23078	20.2269	0
2019-05-25 14:55:00	20.2273	20.23011	20.2273	0
2019-05-25 15:00:00	20.2342	20.2301	20.2342	0
2019-05-25 15:05:00	20.2277	20.2301	20.2277	0
2019-05-25 15:10:00	20.2338	20.2307	20.2338	0
2019-05-25 15:15:00	20.2274	20.23065	20.2274	0
2019-05-25 15:20:00	20.2276	20.22995	20.2276	0
2019-05-25 15:25:00	20.2277	20.22938	20.2277	0
2019-05-25 15:30:00	20.2278	20.22878	20.2278	0
2019-05-25 15:35:00	20.2279	20.22883	20.2279	0
2019-05-25 15:40:00	20.2279	20.22893	20.2279	0
2019-05-25 15:45:00	20.2279	20.22899	20.2279	0
2019-05-25 15:50:00	20.2279	20.22836	20.2279	0
2019-05-25 15:55:00	20.2346	20.22905	20.2346	0
2019-05-25 16:00:00	20.2279	20.22846	20.2279	0
2019-05-25 16:05:00	20.2279	20.22851	20.2279	0
2019-05-25 16:10:00	20.2279	20.22854	20.2279	0
2019-05-25 16:15:00	20.2273	20.2285	20.2273	0
2019-05-25 16:20:00	20.227	20.22842	20.227	0
2019-05-25 16:25:00	20.2266	20.22829	20.2266	0
2019-05-25 16:30:00	20.2264	20.22814	20.2264	0
2019-05-25 16:35:00	20.2337	20.22872	20.2337	0
2019-05-25 16:40:00	20.2268	20.22861	20.2268	0
2019-05-25 16:45:00	20.2272	20.22787	20.2272	0
2019-05-25 16:50:00	20.2275	20.22783	20.2275	0
2019-05-25 16:55:00	20.2276	20.2278	20.2276	0
2019-05-25 17:00:00	20.2278	20.22779	20.2278	0
2019-05-25 17:05:00	20.2273	20.22779	20.2273	0
2019-05-25 17:10:00	20.2335	20.22844	20.2335	0
2019-05-25 17:15:00	20.2266	20.22844	20.2266	0
2019-05-25 17:20:00	20.2271	20.22851	20.2271	0
2019-05-25 17:25:00	20.2274	20.22788	20.2274	0
2019-05-25 17:30:00	20.2276	20.22796	20.2276	0
2019-05-25 17:35:00	20.2277	20.22801	20.2277	0
2019-05-25 17:40:00	20.2278	20.22804	20.2278	0
2019-05-25 17:45:00	20.2273	20.22801	20.2273	0
2019-05-25 17:50:00	20.2202	20.22725	20.2202	0
2019-05-25 17:55:00	20.2206	20.22658	20.2206	0
2019-05-25 18:00:00	20.2208	20.22531	20.2208	0
2019-05-25 18:05:00	20.221	20.22475	20.221	0
2019-05-25 18:10:00	20.2271	20.22475	20.2271	0
2019-05-25 18:15:00	20.2202	20.22403	20.2202	0
2019-05-25 18:20:00	20.2201	20.22328	20.2201	0
2019-05-25 18:25:00	20.2205	20.22256	20.2205	0
2019-05-25 18:30:00	20.2208	20.22186	20.2208	0
2019-05-25 18:35:00	20.221	20.22123	20.221	0
2019-05-25 18:40:00	20.2211	20.22132	20.2211	0
2019-05-25 18:45:00	20.2211	20.22137	20.2211	0
2019-05-25 18:50:00	20.2212	20.22141	20.2212	0
2019-05-25 18:55:00	20.2146	20.22077	20.2146	0
2019-05-25 19:00:00	20.2072	20.21878	20.2072	0
2019-05-25 19:05:00	20.2142	20.21818	20.2142	0
2019-05-25 19:10:00	20.2143	20.2176	20.2143	0
2019-05-25 19:15:00	20.2144	20.21699	20.2144	0
2019-05-25 19:20:00	20.2212	20.21703	20.2212	0
2019-05-25 19:25:00	20.2145	20.21638	20.2145	0
2019-05-25 19:30:00	20.2146	20.21573	20.2146	0
2019-05-25 19:35:00	20.2146	20.21508	20.2146	0
2019-05-25 19:40:00	20.2146	20.21442	20.2146	0
2019-05-25 19:45:00	20.2141	20.21437	20.2141	0
2019-05-25 19:50:00	20.2209	20.21574	20.2209	0
2019-05-25 19:55:00	20.2211	20.21643	20.2211	0
2019-05-25 20:00:00	20.2211	20.21711	20.2211	0
2019-05-25 20:05:00	20.2145	20.21712	20.2145	0
2019-05-25 20:10:00	20.2212	20.21712	20.2212	0
2019-05-25 20:15:00	20.2146	20.21713	20.2146	0
2019-05-25 20:20:00	20.2146	20.21713	20.2146	0
2019-05-25 20:25:00	20.2213	20.2178	20.2213	0
2019-05-25 20:30:00	20.2213	20.21847	20.2213	0
2019-05-25 20:35:00	20.2213	20.21919	20.2213	0
2019-05-25 20:40:00	20.2146	20.21856	20.2146	0
2019-05-25 20:45:00	20.2146	20.21791	20.2146	0
2019-05-25 20:50:00	20.2146	20.21726	20.2146	0
2019-05-25 20:55:00	20.2146	20.21727	20.2146	0
2019-05-25 21:00:00	20.2146	20.21661	20.2146	0
2019-05-25 21:05:00	20.2141	20.21656	20.2141	0
2019-05-25 21:10:00	20.2143	20.21653	20.2143	0
2019-05-25 21:15:00	20.2138	20.21578	20.2138	0
2019-05-25 21:20:00	20.2141	20.21506	20.2141	0
2019-05-25 21:25:00	20.2143	20.21436	20.2143	0
2019-05-25 21:30:00	20.2137	20.21427	20.2137	0
2019-05-25 21:35:00	20.214	20.21421	20.214	0
2019-05-25 21:40:00	20.2143	20.21418	20.2143	0
2019-05-25 21:45:00	20.2144	20.21416	20.2144	0
2019-05-25 21:50:00	20.2145	20.21415	20.2145	0
2019-05-25 21:55:00	20.2145	20.21419	20.2145	0
2019-05-25 22:00:00	20.2139	20.21415	20.2139	0
2019-05-25 22:05:00	20.2141	20.21418	20.2141	0
2019-05-25 22:10:00	20.2071	20.21348	20.2071	0
2019-05-25 22:15:00	20.2067	20.21272	20.2067	0
2019-05-25 22:20:00	20.2138	20.21273	20.2138	0
2019-05-25 22:25:00	20.2068	20.21201	20.2068	0
2019-05-25 22:30:00	20.2072	20.2113	20.2072	0
2019-05-25 22:35:00	20.2075	20.21061	20.2075	0
2019-05-25 22:40:00	20.2076	20.20992	20.2076	0
2019-05-25 22:45:00	20.2071	20.20918	20.2071	0
2019-05-25 22:50:00	20.2074	20.20853	20.2074	0
2019-05-25 22:55:00	20.2076	20.20788	20.2076	0
2019-05-25 23:00:00	20.2077	20.20794	20.2077	0
2019-05-25 23:05:00	20.2078	20.20805	20.2078	0
2019-05-25 23:10:00	20.2073	20.2074	20.2073	0
2019-05-25 23:15:00	20.2009	20.20681	20.2009	0
2019-05-25 23:20:00	20.201	20.20619	20.201	0
2019-05-25 23:25:00	20.2078	20.20622	20.2078	0
2019-05-25 23:30:00	20.2012	20.20558	20.2012	0
2019-05-25 23:35:00	20.2012	20.20499	20.2012	0
2019-05-25 23:40:00	20.2012	20.20437	20.2012	0
2019-05-25 23:45:00	20.2006	20.20367	20.2006	0
2019-05-25 23:50:00	20.2008	20.20298	20.2008	0
2019-05-25 23:55:00	20.201	20.2023	20.201	0
2019-05-26 00:00:00	20.2011	20.20168	20.2011	0
2019-05-26 00:05:00	20.2011	20.2017	20.2011	0
2019-05-26 00:10:00	20.2012	20.20172	20.2012	0
2019-05-26 00:15:00	20.2012	20.20106	20.2012	0
2019-05-26 00:20:00	20.2012	20.20106	20.2012	0
2019-05-26 00:25:00	20.1946	20.2004	20.1946	0
2019-05-26 00:30:00	20.1946	20.19974	20.1946	0
2019-05-26 00:35:00	20.1946	20.19914	20.1946	0
2019-05-26 00:40:00	20.1946	20.19852	20.1946	0
2019-05-26 00:45:00	20.1946	20.19788	20.1946	0
2019-05-26 00:50:00	20.1946	20.19723	20.1946	0
2019-05-26 00:55:00	20.1939	20.19651	20.1939	0
2019-05-26 01:00:00	20.1942	20.19581	20.1942	0
2019-05-26 01:05:00	20.1943	20.19512	20.1943	0
2019-05-26 01:10:00	20.1878	20.19378	20.1878	0
2019-05-26 01:15:00	20.1945	20.19377	20.1945	0
2019-05-26 01:20:00	20.194	20.19371	20.194	0
2019-05-26 01:25:00	20.1942	20.19367	20.1942	0
2019-05-26 01:30:00	20.1944	20.19365	20.1944	0
2019-05-26 01:35:00	20.1878	20.19297	20.1878	0
2019-05-26 01:40:00	20.1945	20.19296	20.1945	0
2019-05-26 01:45:00	20.1879	20.19236	20.1879	0
2019-05-26 01:50:00	20.1879	20.19173	20.1879	0
2019-05-26 01:55:00	20.1872	20.19102	20.1872	0
2019-05-26 02:00:00	20.1875	20.19099	20.1875	0
2019-05-26 02:05:00	20.1871	20.19025	20.1871	0
2019-05-26 02:10:00	20.1874	20.18959	20.1874	0
2019-05-26 02:15:00	20.1876	20.18893	20.1876	0
2019-05-26 02:20:00	20.1877	20.18826	20.1877	0
2019-05-26 02:25:00	20.1878	20.18826	20.1878	0
2019-05-26 02:30:00	20.1878	20.18759	20.1878	0
2019-05-26 02:35:00	20.1879	20.18759	20.1879	0
2019-05-26 02:40:00	20.1879	20.18759	20.1879	0
2019-05-26 02:45:00	20.1879	20.18766	20.1879	0
2019-05-26 02:50:00	20.1813	20.18704	20.1813	0
2019-05-26 02:55:00	20.1879	20.18712	20.1879	0
2019-05-26 03:00:00	20.1806	20.18644	20.1806	0
2019-05-26 03:05:00	20.1808	20.18576	20.1808	0
2019-05-26 03:10:00	20.181	20.18509	20.181	0
2019-05-26 03:15:00	20.1811	20.18442	20.1811	0
2019-05-26 03:20:00	20.1812	20.18376	20.1812	0
2019-05-26 03:25:00	20.1879	20.18376	20.1879	0
2019-05-26 03:30:00	20.1879	20.18376	20.1879	0
2019-05-26 03:35:00	20.1879	20.18376	20.1879	0
2019-05-26 03:40:00	20.1813	20.18376	20.1813	0
2019-05-26 03:45:00	20.1874	20.18371	20.1874	0
2019-05-26 03:50:00	20.1802	20.18367	20.1802	0
2019-05-26 03:55:00	20.1806	20.18365	20.1806	0
2019-05-26 04:00:00	20.1868	20.18423	20.1868	0
2019-05-26 04:05:00	20.1806	20.18418	20.1806	0
2019-05-26 04:10:00	20.1875	20.18481	20.1875	0
2019-05-26 04:15:00	20.187	20.18472	20.187	0
2019-05-26 04:20:00	20.1861	20.18454	20.1861	0
2019-05-26 04:25:00	20.1868	20.18443	20.1868	0
2019-05-26 04:30:00	20.1872	20.18502	20.1872	0
2019-05-26 04:35:00	20.1875	20.18503	20.1875	0
2019-05-26 04:40:00	20.181	20.18511	20.181	0
2019-05-26 04:45:00	20.1811	20.18516	20.1811	0
2019-05-26 04:50:00	20.1805	20.18453	20.1805	0
2019-05-26 04:55:00	20.1807	20.18454	20.1807	0
2019-05-26 05:00:00	20.1876	20.18455	20.1876	0
2019-05-26 05:05:00	20.1811	20.18396	20.1811	0
2019-05-26 05:10:00	20.1811	20.18346	20.1811	0
2019-05-26 05:15:00	20.1812	20.1829	20.1812	0
2019-05-26 05:20:00	20.1812	20.1823	20.1812	0
2019-05-26 05:25:00	20.1806	20.18161	20.1806	0
2019-05-26 05:30:00	20.1808	20.18159	20.1808	0
2019-05-26 05:35:00	20.1804	20.18152	20.1804	0
2019-05-26 05:40:00	20.1807	20.18154	20.1807	0
2019-05-26 05:45:00	20.1809	20.18156	20.1809	0
2019-05-26 05:50:00	20.181	20.1809	20.181	0
2019-05-26 05:55:00	20.1811	20.1809	20.1811	0
2019-05-26 06:00:00	20.1805	20.18084	20.1805	0
2019-05-26 06:05:00	20.1808	20.1808	20.1808	0
2019-05-26 06:10:00	20.1809	20.18077	20.1809	0
2019-05-26 06:15:00	20.1811	20.18082	20.1811	0
2019-05-26 06:20:00	20.1811	20.18085	20.1811	0
2019-05-26 06:25:00	20.1812	20.18093	20.1812	0
2019-05-26 06:30:00	20.1812	20.18098	20.1812	0
2019-05-26 06:35:00	20.1812	20.18101	20.1812	0
2019-05-26 06:40:00	20.1812	20.18103	20.1812	0
2019-05-26 06:45:00	20.1813	20.18105	20.1813	0
2019-05-26 06:50:00	20.1879	20.18179	20.1879	0
2019-05-26 06:55:00	20.1879	20.1825	20.1879	0
2019-05-26 07:00:00	20.1879	20.1832	20.1879	0
2019-05-26 07:05:00	20.1879	20.18388	20.1879	0
2019-05-26 07:10:00	20.1879	20.18456	20.1879	0
2019-05-26 07:15:00	20.1874	20.18518	20.1874	0
2019-05-26 07:20:00	20.1876	20.18582	20.1876	0
2019-05-26 07:25:00	20.187	20.1864	20.187	0
2019-05-26 07:30:00	20.1862	20.1869	20.1862	0
2019-05-26 07:35:00	20.1868	20.18745	20.1868	0
2019-05-26 07:40:00	20.1872	20.18738	20.1872	0
2019-05-26 07:45:00	20.1875	20.18734	20.1875	0
2019-05-26 07:50:00	20.1876	20.18731	20.1876	0
2019-05-26 07:55:00	20.1877	20.18729	20.1877	0
2019-05-26 08:00:00	20.1878	20.18728	20.1878	0
2019-05-26 08:05:00	20.1872	20.18726	20.1872	0
2019-05-26 08:10:00	20.1874	20.18724	20.1874	0
2019-05-26 08:15:00	20.1936	20.1879	20.1936	0
2019-05-26 08:20:00	20.1873	20.18801	20.1873	0
2019-05-26 08:25:00	20.1875	20.18808	20.1875	0
2019-05-26 08:30:00	20.1938	20.18874	20.1938	0
2019-05-26 08:35:00	20.1935	20.18934	20.1935	0
2019-05-26 08:40:00	20.1933	20.18991	20.1933	0
2019-05-26 08:45:00	20.1937	20.19051	20.1937	0
2019-05-26 08:50:00	20.1934	20.19107	20.1934	0
2019-05-26 08:55:00	20.1932	20.19167	20.1932	0
2019-05-26 09:00:00	20.1937	20.1923	20.1937	0
2019-05-26 09:05:00	20.1933	20.19227	20.1933	0
2019-05-26 09:10:00	20.2005	20.19359	20.2005	0
2019-05-26 09:15:00	20.2001	20.19485	20.2001	0
2019-05-26 09:20:00	20.2	20.19547	20.2	0
2019-05-26 09:25:00	20.1998	20.1961	20.1998	0
2019-05-26 09:30:00	20.207	20.19747	20.207	0
2019-05-26 09:35:00	20.2061	20.19871	20.2061	0
2019-05-26 09:40:00	20.2134	20.20071	20.2134	0
2019-05-26 09:45:00	20.2072	20.20211	20.2072	0
2019-05-26 09:50:00	20.2068	20.20342	20.2068	0
2019-05-26 09:55:00	20.2133	20.20542	20.2133	0
2019-05-26 10:00:00	20.2131	20.20668	20.2131	0
2019-05-26 10:05:00	20.2137	20.20804	20.2137	0
2019-05-26 10:10:00	20.214	20.20944	20.214	0
2019-05-26 10:15:00	20.2142	20.21088	20.2142	0
2019-05-26 10:20:00	20.2144	20.21162	20.2144	0
2019-05-26 10:25:00	20.2139	20.2124	20.2139	0
2019-05-26 10:30:00	20.2142	20.21248	20.2142	0
2019-05-26 10:35:00	20.221	20.21386	20.221	0
2019-05-26 10:40:00	20.2206	20.21524	20.2206	0
2019-05-26 10:45:00	20.2141	20.21532	20.2141	0
2019-05-26 10:50:00	20.207	20.21471	20.207	0
2019-05-26 10:55:00	20.2	20.21334	20.2	0
2019-05-26 11:00:00	20.1999	20.21193	20.1999	0
2019-05-26 11:05:00	20.1937	20.20988	20.1937	0
2019-05-26 11:10:00	20.194	20.20784	20.194	0
2019-05-26 11:15:00	20.1876	20.20521	20.1876	0
2019-05-26 11:20:00	20.1877	20.20256	20.1877	0
2019-05-26 11:25:00	20.1811	20.19857	20.1811	0
2019-05-26 11:30:00	20.1812	20.19463	20.1812	0
2019-05-26 11:35:00	20.174	20.19062	20.174	0
2019-05-26 11:40:00	20.1675	20.18667	20.1675	0
2019-05-26 11:45:00	20.1677	20.18344	20.1677	0
2019-05-26 11:50:00	20.1678	20.18023	20.1678	0
2019-05-26 11:55:00	20.1612	20.17698	20.1612	0
2019-05-26 12:00:00	20.1605	20.17363	20.1605	0
2019-05-26 12:05:00	20.1608	20.17095	20.1608	0
2019-05-26 12:10:00	20.1543	20.16761	20.1543	0
2019-05-26 12:15:00	20.1539	20.16489	20.1539	0
2019-05-26 12:20:00	20.1468	20.16145	20.1468	0
2019-05-26 12:25:00	20.1465	20.1587	20.1465	0
2019-05-26 12:30:00	20.147	20.15665	20.147	0
2019-05-26 12:35:00	20.1474	20.15462	20.1474	0
2019-05-26 12:40:00	20.1476	20.1526	20.1476	0
2019-05-26 12:45:00	20.141	20.15058	20.141	0
2019-05-26 12:50:00	20.1411	20.14864	20.1411	0
2019-05-26 12:55:00	20.1345	20.14601	20.1345	0
2019-05-26 13:00:00	20.1345	20.14403	20.1345	0
2019-05-26 13:05:00	20.1345	20.14209	20.1345	0
2019-05-26 13:10:00	20.1272	20.14013	20.1272	0
2019-05-26 13:15:00	20.1275	20.13823	20.1275	0
2019-05-26 13:20:00	20.1276	20.13629	20.1276	0
2019-05-26 13:25:00	20.1211	20.13366	20.1211	0
2019-05-26 13:30:00	20.1211	20.13101	20.1211	0
2019-05-26 13:35:00	20.1212	20.12903	20.1212	0
2019-05-26 13:40:00	20.1212	20.12704	20.1212	0
2019-05-26 13:45:00	20.1205	20.12564	20.1205	0
2019-05-26 13:50:00	20.1208	20.12427	20.1208	0
2019-05-26 13:55:00	20.121	20.12292	20.121	0
2019-05-26 14:00:00	20.1144	20.12164	20.1144	0
2019-05-26 14:05:00	20.1145	20.12034	20.1145	0
2019-05-26 14:10:00	20.1145	20.11903	20.1145	0
2019-05-26 14:15:00	20.1145	20.11837	20.1145	0
2019-05-26 14:20:00	20.1145	20.11771	20.1145	0
2019-05-26 14:25:00	20.1079	20.11638	20.1079	0
2019-05-26 14:30:00	20.1079	20.11505	20.1079	0
2019-05-26 14:35:00	20.1079	20.11379	20.1079	0
2019-05-26 14:40:00	20.1074	20.11245	20.1074	0
2019-05-26 14:45:00	20.1076	20.11111	20.1076	0
2019-05-26 14:50:00	20.101	20.10977	20.101	0
2019-05-26 14:55:00	20.0999	20.10831	20.0999	0
2019-05-26 15:00:00	20.0997	20.10683	20.0997	0
2019-05-26 15:05:00	20.1002	20.1054	20.1002	0
2019-05-26 15:10:00	20.0939	20.10334	20.0939	0
2019-05-26 15:15:00	20.0942	20.10197	20.0942	0
2019-05-26 15:20:00	20.0943	20.10061	20.0943	0
2019-05-26 15:25:00	20.1077	20.10059	20.1077	0
2019-05-26 15:30:00	20.1078	20.10063	20.1078	0
2019-05-26 15:35:00	20.1145	20.10132	20.1145	0
2019-05-26 15:40:00	20.1207	20.10329	20.1207	0
2019-05-26 15:45:00	20.1209	20.10539	20.1209	0
2019-05-26 15:50:00	20.121	20.10752	20.121	0
2019-05-26 15:55:00	20.1271	20.11021	20.1271	0
2019-05-26 16:00:00	20.1335	20.11417	20.1335	0
2019-05-26 16:05:00	20.1334	20.11809	20.1334	0
2019-05-26 16:10:00	20.1405	20.12271	20.1405	0
2019-05-26 16:15:00	20.1401	20.12595	20.1401	0
2019-05-26 16:20:00	20.1405	20.12922	20.1405	0
2019-05-26 16:25:00	20.1474	20.13251	20.1474	0
2019-05-26 16:30:00	20.1476	20.1352	20.1476	0
2019-05-26 16:35:00	20.1477	20.13788	20.1477	0
2019-05-26 16:40:00	20.1545	20.14123	20.1545	0
2019-05-26 16:45:00	20.1545	20.14397	20.1545	0
2019-05-26 16:50:00	20.1545	20.14607	20.1545	0
2019-05-26 16:55:00	20.154	20.14813	20.154	0
2019-05-26 17:00:00	20.1609	20.15017	20.1609	0
2019-05-26 17:05:00	20.1604	20.1522	20.1604	0
2019-05-26 17:10:00	20.1607	20.15422	20.1607	0
2019-05-26 17:15:00	20.1609	20.15557	20.1609	0
2019-05-26 17:20:00	20.1677	20.15758	20.1677	0
2019-05-26 17:25:00	20.1678	20.15959	20.1678	0
2019-05-26 17:30:00	20.1678	20.16092	20.1678	0
2019-05-26 17:35:00	20.1672	20.16219	20.1672	0
2019-05-26 17:40:00	20.1675	20.16349	20.1675	0
2019-05-26 17:45:00	20.1743	20.16552	20.1743	0
2019-05-26 17:50:00	20.1744	20.16687	20.1744	0
2019-05-26 17:55:00	20.1745	20.16828	20.1745	0
2019-05-26 18:00:00	20.1745	20.16966	20.1745	0
2019-05-26 18:05:00	20.1745	20.17102	20.1745	0
2019-05-26 18:10:00	20.1746	20.17171	20.1746	0
2019-05-26 18:15:00	20.1746	20.17239	20.1746	0
2019-05-26 18:20:00	20.1746	20.17307	20.1746	0
2019-05-26 18:25:00	20.1746	20.17381	20.1746	0
2019-05-26 18:30:00	20.1746	20.17452	20.1746	0
2019-05-26 18:35:00	20.1746	20.17455	20.1746	0
2019-05-26 18:40:00	20.1746	20.17457	20.1746	0
2019-05-26 18:45:00	20.1746	20.17458	20.1746	0
2019-05-26 18:50:00	20.1746	20.17459	20.1746	0
2019-05-26 18:55:00	20.1746	20.1746	20.1746	0
2019-05-26 19:00:00	20.1746	20.1746	20.1746	0
2019-05-26 19:05:00	20.1813	20.17527	20.1813	0
2019-05-26 19:10:00	20.1813	20.17594	20.1813	0
2019-05-26 19:15:00	20.1813	20.17661	20.1813	0
2019-05-26 19:20:00	20.1746	20.17661	20.1746	0
2019-05-26 19:25:00	20.1813	20.17728	20.1813	0
2019-05-26 19:30:00	20.1741	20.17723	20.1741	0
2019-05-26 19:35:00	20.1743	20.1772	20.1743	0
2019-05-26 19:40:00	20.181	20.17784	20.181	0
2019-05-26 19:45:00	20.1878	20.17916	20.1878	0
2019-05-26 19:50:00	20.1812	20.17982	20.1812	0
2019-05-26 19:55:00	20.1812	20.17981	20.1812	0
2019-05-26 20:00:00	20.1806	20.17974	20.1806	0
2019-05-26 20:05:00	20.1808	20.17969	20.1808	0
2019-05-26 20:10:00	20.1876	20.18099	20.1876	0
2019-05-26 20:15:00	20.1811	20.18097	20.1811	0
2019-05-26 20:20:00	20.1878	20.18234	20.1878	0
2019-05-26 20:25:00	20.1872	20.18363	20.1872	0
2019-05-26 20:30:00	20.1874	20.18427	20.1874	0
2019-05-26 20:35:00	20.1876	20.18425	20.1876	0
2019-05-26 20:40:00	20.1877	20.1849	20.1877	0
2019-05-26 20:45:00	20.1878	20.18556	20.1878	0
2019-05-26 20:50:00	20.1879	20.18629	20.1879	0
2019-05-26 20:55:00	20.1879	20.187	20.1879	0
2019-05-26 21:00:00	20.1879	20.18703	20.1879	0
2019-05-26 21:05:00	20.1879	20.18771	20.1879	0
2019-05-26 21:10:00	20.1879	20.18772	20.1879	0
2019-05-26 21:15:00	20.1879	20.18779	20.1879	0
2019-05-26 21:20:00	20.1879	20.18784	20.1879	0
2019-05-26 21:25:00	20.1873	20.18781	20.1873	0
2019-05-26 21:30:00	20.1875	20.18779	20.1875	0
2019-05-26 21:35:00	20.1877	20.18778	20.1877	0
2019-05-26 21:40:00	20.1871	20.1877	20.1871	0
2019-05-26 21:45:00	20.1874	20.18765	20.1874	0
2019-05-26 21:50:00	20.1871	20.18757	20.1871	0
2019-05-26 21:55:00	20.1867	20.18745	20.1867	0
2019-05-26 22:00:00	20.1805	20.18671	20.1805	0
2019-05-26 22:05:00	20.1874	20.18666	20.1874	0
2019-05-26 22:10:00	20.1809	20.18596	20.1809	0
2019-05-26 22:15:00	20.1811	20.18534	20.1811	0
2019-05-26 22:20:00	20.1811	20.1847	20.1811	0
2019-05-26 22:25:00	20.1812	20.18405	20.1812	0
2019-05-26 22:30:00	20.1812	20.18346	20.1812	0
2019-05-26 22:35:00	20.1812	20.18284	20.1812	0
2019-05-26 22:40:00	20.1807	20.1822	20.1807	0
2019-05-26 22:45:00	20.1802	20.18155	20.1802	0
2019-05-26 22:50:00	20.1806	20.18156	20.1806	0
2019-05-26 22:55:00	20.1808	20.1809	20.1808	0
2019-05-26 23:00:00	20.181	20.18091	20.181	0
2019-05-26 23:05:00	20.1811	20.18091	20.1811	0
2019-05-26 23:10:00	20.1806	20.18086	20.1806	0
2019-05-26 23:15:00	20.1742	20.18016	20.1742	0
2019-05-26 23:20:00	20.1743	20.17947	20.1743	0
2019-05-26 23:25:00	20.1744	20.17879	20.1744	0
2019-05-26 23:30:00	20.1745	20.17817	20.1745	0
2019-05-26 23:35:00	20.1745	20.1776	20.1745	0
2019-05-26 23:40:00	20.1745	20.17699	20.1745	0
2019-05-26 23:45:00	20.1746	20.17637	20.1746	0
2019-05-26 23:50:00	20.1746	20.17573	20.1746	0
2019-05-26 23:55:00	20.1746	20.17508	20.1746	0
2019-05-27 00:00:00	20.1746	20.17448	20.1746	0
2019-05-27 00:05:00	20.1813	20.17519	20.1813	0
2019-05-27 00:10:00	20.1746	20.17522	20.1746	0
2019-05-27 00:15:00	20.1746	20.17524	20.1746	0
2019-05-27 00:20:00	20.1746	20.17525	20.1746	0
2019-05-27 00:25:00	20.1739	20.17519	20.1739	0
2019-05-27 00:30:00	20.1742	20.17516	20.1742	0
2019-05-27 00:35:00	20.1743	20.17513	20.1743	0
2019-05-27 00:40:00	20.1744	20.17511	20.1744	0
2019-05-27 00:45:00	20.1745	20.1751	20.1745	0
2019-05-27 00:50:00	20.174	20.17504	20.174	0
2019-05-27 00:55:00	20.1742	20.17433	20.1742	0
2019-05-27 01:00:00	20.1743	20.1743	20.1743	0
2019-05-27 01:05:00	20.1744	20.17428	20.1744	0
2019-05-27 01:10:00	20.1745	20.17427	20.1745	0
2019-05-27 01:15:00	20.1745	20.17433	20.1745	0
2019-05-27 01:20:00	20.1745	20.17436	20.1745	0
2019-05-27 01:25:00	20.1746	20.17439	20.1746	0
2019-05-27 01:30:00	20.174	20.17435	20.174	0
2019-05-27 01:35:00	20.1742	20.17432	20.1742	0
2019-05-27 01:40:00	20.1744	20.17436	20.1744	0
2019-05-27 01:45:00	20.1744	20.17438	20.1744	0
2019-05-27 01:50:00	20.1745	20.1744	20.1745	0
2019-05-27 01:55:00	20.1745	20.17441	20.1745	0
2019-05-27 02:00:00	20.1746	20.17442	20.1746	0
2019-05-27 02:05:00	20.1746	20.17443	20.1746	0
2019-05-27 02:10:00	20.1746	20.17444	20.1746	0
2019-05-27 02:15:00	20.1746	20.17444	20.1746	0
2019-05-27 02:20:00	20.1746	20.1745	20.1746	0
2019-05-27 02:25:00	20.1746	20.17454	20.1746	0
2019-05-27 02:30:00	20.1746	20.17456	20.1746	0
2019-05-27 02:35:00	20.1813	20.17525	20.1813	0
2019-05-27 02:40:00	20.1746	20.17526	20.1746	0
2019-05-27 02:45:00	20.1746	20.17527	20.1746	0
2019-05-27 02:50:00	20.1741	20.17522	20.1741	0
2019-05-27 02:55:00	20.1743	20.17519	20.1743	0
2019-05-27 03:00:00	20.1744	20.17517	20.1744	0
2019-05-27 03:05:00	20.1811	20.17582	20.1811	0
2019-05-27 03:10:00	20.1745	20.17581	20.1745	0
2019-05-27 03:15:00	20.1739	20.17574	20.1739	0
2019-05-27 03:20:00	20.1741	20.17569	20.1741	0
2019-05-27 03:25:00	20.1743	20.17499	20.1743	0
2019-05-27 03:30:00	20.1744	20.17497	20.1744	0
2019-05-27 03:35:00	20.1745	20.17496	20.1745	0
2019-05-27 03:40:00	20.1745	20.175	20.1745	0
2019-05-27 03:45:00	20.1745	20.17502	20.1745	0
2019-05-27 03:50:00	20.1746	20.17504	20.1746	0
2019-05-27 03:55:00	20.1746	20.17439	20.1746	0
2019-05-27 04:00:00	20.1746	20.1744	20.1746	0
2019-05-27 04:05:00	20.1746	20.17447	20.1746	0
2019-05-27 04:10:00	20.1746	20.17452	20.1746	0
2019-05-27 04:15:00	20.1741	20.1745	20.1741	0
2019-05-27 04:20:00	20.1743	20.17449	20.1743	0
2019-05-27 04:25:00	20.1744	20.17448	20.1744	0
2019-05-27 04:30:00	20.1738	20.17441	20.1738	0
2019-05-27 04:35:00	20.1741	20.17437	20.1741	0
2019-05-27 04:40:00	20.1743	20.17434	20.1743	0
2019-05-27 04:45:00	20.1737	20.17425	20.1737	0
2019-05-27 04:50:00	20.174	20.17419	20.174	0
2019-05-27 04:55:00	20.1742	20.17415	20.1742	0
2019-05-27 05:00:00	20.1744	20.17413	20.1744	0
2019-05-27 05:05:00	20.1744	20.17416	20.1744	0
2019-05-27 05:10:00	20.1745	20.17418	20.1745	0
2019-05-27 05:15:00	20.1745	20.17419	20.1745	0
2019-05-27 05:20:00	20.174	20.17421	20.174	0
2019-05-27 05:25:00	20.1742	20.17422	20.1742	0
2019-05-27 05:30:00	20.1744	20.17423	20.1744	0
2019-05-27 05:35:00	20.1811	20.17497	20.1811	0
2019-05-27 05:40:00	20.1745	20.17502	20.1745	0
2019-05-27 05:45:00	20.1745	20.17505	20.1745	0
2019-05-27 05:50:00	20.1679	20.1744	20.1679	0
2019-05-27 05:55:00	20.1746	20.17442	20.1746	0
2019-05-27 06:00:00	20.1739	20.17436	20.1739	0
2019-05-27 06:05:00	20.1742	20.17433	20.1742	0
2019-05-27 06:10:00	20.1743	20.17436	20.1743	0
2019-05-27 06:15:00	20.1744	20.17438	20.1744	0
2019-05-27 06:20:00	20.1745	20.17439	20.1745	0
2019-05-27 06:25:00	20.1739	20.17367	20.1739	0
2019-05-27 06:30:00	20.1741	20.17363	20.1741	0
2019-05-27 06:35:00	20.1731	20.17349	20.1731	0
2019-05-27 06:40:00	20.1803	20.17473	20.1803	0
2019-05-27 06:45:00	20.1733	20.1746	20.1733	0
2019-05-27 06:50:00	20.1871	20.17592	20.1871	0
2019-05-27 06:55:00	20.1874	20.17724	20.1874	0
2019-05-27 07:00:00	20.1869	20.1785	20.1869	0
2019-05-27 07:05:00	20.1868	20.17974	20.1868	0
2019-05-27 07:10:00	20.1872	20.18101	20.1872	0
2019-05-27 07:15:00	20.1868	20.1823	20.1868	0
2019-05-27 07:20:00	20.1872	20.18361	20.1872	0
2019-05-27 07:25:00	20.1875	20.18505	20.1875	0
2019-05-27 07:30:00	20.1876	20.18578	20.1876	0
2019-05-27 07:35:00	20.1877	20.18722	20.1877	0
2019-05-27 07:40:00	20.1945	20.18796	20.1945	0
2019-05-27 07:45:00	20.1945	20.18867	20.1945	0
2019-05-27 07:50:00	20.1945	20.18943	20.1945	0
2019-05-27 07:55:00	20.1946	20.19021	20.1946	0
2019-05-27 08:00:00	20.194	20.19089	20.194	0
2019-05-27 08:05:00	20.1943	20.19164	20.1943	0
2019-05-27 08:10:00	20.1944	20.19236	20.1944	0
2019-05-27 08:15:00	20.1938	20.19299	20.1938	0
2019-05-27 08:20:00	20.1934	20.19357	20.1934	0
2019-05-27 08:25:00	20.1993	20.19473	20.1993	0
2019-05-27 08:30:00	20.1667	20.19195	20.1667	0
2019-05-27 08:35:00	20.1204	20.18454	20.1204	0
2019-05-27 08:40:00	20.1207	20.17716	20.1207	0
2019-05-27 08:45:00	20.127	20.1704	20.127	0
2019-05-27 08:50:00	20.134	20.1644	20.134	0
2019-05-27 08:55:00	20.1476	20.15973	20.1476	0
2019-05-27 09:00:00	20.1677	20.15706	20.1677	0
2019-05-27 09:05:00	20.1878	20.15646	20.1878	0
2019-05-27 09:10:00	20.2272	20.15984	20.2272	0
2019-05-27 09:15:00	20.2475	20.16466	20.2475	0
2019-05-27 09:20:00	20.2677	20.17476	20.2677	0
2019-05-27 09:25:00	20.2804	20.19076	20.2804	0
2019-05-27 09:30:00	20.2941	20.2081	20.2941	0
2019-05-27 09:35:00	20.2943	20.22483	20.2943	0
2019-05-27 09:40:00	20.3077	20.2422	20.3077	0
2019-05-27 09:45:00	20.3212	20.25956	20.3212	0
2019-05-27 09:50:00	20.3412	20.27691	20.3412	0
2019-05-27 09:55:00	20.3546	20.29359	20.3546	0
2019-05-27 10:00:00	20.368	20.30767	20.368	0
2019-05-27 10:05:00	20.3874	20.32166	20.3874	0
2019-05-27 10:10:00	20.4077	20.33566	20.4077	0
2019-05-27 10:15:00	20.4278	20.3504	20.4278	0
2019-05-27 10:20:00	20.4145	20.36244	20.4145	0
2019-05-27 10:25:00	20.4279	20.3758	20.4279	0
2019-05-27 10:30:00	20.4341	20.38844	20.4341	0
2019-05-27 10:35:00	20.4276	20.39908	20.4276	0
2019-05-27 10:40:00	20.4271	20.40767	20.4271	0
2019-05-27 10:45:00	20.4268	20.41489	20.4268	0
2019-05-27 10:50:00	20.4139	20.41948	20.4139	0
2019-05-27 10:55:00	20.4142	20.42216	20.4142	0
2019-05-27 11:00:00	20.421	20.42349	20.421	0
2019-05-27 11:05:00	20.4612	20.42683	20.4612	0
2019-05-27 11:10:00	20.4939	20.43477	20.4939	0
2019-05-27 11:15:00	20.5075	20.44273	20.5075	0
2019-05-27 11:20:00	20.5211	20.45143	20.5211	0
2019-05-27 11:25:00	20.5273	20.4614	20.5273	0
2019-05-27 11:30:00	20.5476	20.47345	20.5476	0
2019-05-27 11:35:00	20.5272	20.48349	20.5272	0
2019-05-27 11:40:00	20.5336	20.49546	20.5336	0
2019-05-27 11:45:00	20.554	20.50944	20.554	0
2019-05-27 11:50:00	20.5876	20.5261	20.5876	0
2019-05-27 11:55:00	20.6011	20.54009	20.6011	0
2019-05-27 12:00:00	20.614	20.5521	20.614	0
2019-05-27 12:05:00	20.6076	20.56211	20.6076	0
2019-05-27 12:10:00	20.6011	20.57011	20.6011	0
2019-05-27 12:15:00	20.5812	20.5755	20.5812	0
2019-05-27 12:20:00	20.6013	20.58087	20.6013	0
2019-05-27 12:25:00	20.6214	20.59029	20.6214	0
2019-05-27 12:30:00	20.6147	20.5984	20.6147	0
2019-05-27 12:35:00	20.6147	20.60447	20.6147	0
2019-05-27 12:40:00	20.6141	20.60712	20.6141	0
2019-05-27 12:45:00	20.6143	20.60844	20.6143	0
2019-05-27 12:50:00	20.6078	20.60782	20.6078	0
2019-05-27 12:55:00	20.6146	20.60852	20.6146	0
2019-05-27 13:00:00	20.634	20.61181	20.634	0
2019-05-27 13:05:00	20.6471	20.6184	20.6471	0
2019-05-27 13:10:00	20.6602	20.62429	20.6602	0
2019-05-27 13:15:00	20.654	20.62755	20.654	0
2019-05-27 13:20:00	20.6676	20.63284	20.6676	0
2019-05-27 13:25:00	20.6678	20.63815	20.6678	0
2019-05-27 13:30:00	20.6679	20.64353	20.6679	0
2019-05-27 13:35:00	20.6547	20.64757	20.6547	0
2019-05-27 13:40:00	20.6347	20.65026	20.6347	0
2019-05-27 13:45:00	20.6414	20.65294	20.6414	0
2019-05-27 13:50:00	20.6414	20.65368	20.6414	0
2019-05-27 13:55:00	20.6414	20.65311	20.6414	0
2019-05-27 14:00:00	20.6274	20.64983	20.6274	0
2019-05-27 14:05:00	20.6264	20.64707	20.6264	0
2019-05-27 14:10:00	20.6204	20.64235	20.6204	0
2019-05-27 14:15:00	20.6074	20.63631	20.6074	0
2019-05-27 14:20:00	20.6003	20.62955	20.6003	0
2019-05-27 14:25:00	20.6	20.62408	20.6	0
2019-05-27 14:30:00	20.5939	20.62	20.5939	0
2019-05-27 14:35:00	20.5875	20.61461	20.5875	0
2019-05-27 14:40:00	20.5811	20.60858	20.5811	0
2019-05-27 14:45:00	20.5745	20.60189	20.5745	0
2019-05-27 14:50:00	20.5679	20.59594	20.5679	0
2019-05-27 14:55:00	20.5613	20.58943	20.5613	0
2019-05-27 15:00:00	20.5547	20.58286	20.5547	0
2019-05-27 15:05:00	20.5542	20.57754	20.5542	0
2019-05-27 15:10:00	20.5477	20.57228	20.5477	0
2019-05-27 15:15:00	20.5412	20.5664	20.5412	0
2019-05-27 15:20:00	20.5346	20.56047	20.5346	0
2019-05-27 15:25:00	20.5346	20.55518	20.5346	0
2019-05-27 15:30:00	20.528	20.54987	20.528	0
2019-05-27 15:35:00	20.5208	20.5445	20.5208	0
2019-05-27 15:40:00	20.521	20.53981	20.521	0
2019-05-27 15:45:00	20.5212	20.5358	20.5212	0
2019-05-27 15:50:00	20.5146	20.53179	20.5146	0
2019-05-27 15:55:00	20.5073	20.5271	20.5073	0
2019-05-27 16:00:00	20.5069	20.52302	20.5069	0
2019-05-27 16:05:00	20.5	20.5189	20.5	0
2019-05-27 16:10:00	20.4931	20.51475	20.4931	0
2019-05-27 16:15:00	20.4925	20.51054	20.4925	0
2019-05-27 16:20:00	20.4933	20.50707	20.4933	0
2019-05-27 16:25:00	20.4931	20.5043	20.4931	0
2019-05-27 16:30:00	20.4865	20.50085	20.4865	0
2019-05-27 16:35:00	20.4864	20.49737	20.4864	0
2019-05-27 16:40:00	20.4803	20.49394	20.4803	0
2019-05-27 16:45:00	20.4801	20.49122	20.4801	0
2019-05-27 16:50:00	20.4799	20.48852	20.4799	0
2019-05-27 16:55:00	20.4725	20.48577	20.4725	0
2019-05-27 17:00:00	20.4728	20.48374	20.4728	0
2019-05-27 17:05:00	20.4668	20.48117	20.4668	0
2019-05-27 17:10:00	20.4667	20.47851	20.4667	0
2019-05-27 17:15:00	20.4665	20.47585	20.4665	0
2019-05-27 17:20:00	20.4671	20.47391	20.4671	0
2019-05-27 17:25:00	20.4608	20.47135	20.4608	0
2019-05-27 17:30:00	20.4603	20.46935	20.4603	0
2019-05-27 17:35:00	20.4533	20.46667	20.4533	0
2019-05-27 17:40:00	20.4538	20.46406	20.4538	0
2019-05-27 17:45:00	20.4536	20.46217	20.4536	0
2019-05-27 17:50:00	20.4535	20.46024	20.4535	0
2019-05-27 17:55:00	20.4532	20.45888	20.4532	0
2019-05-27 18:00:00	20.4465	20.45686	20.4465	0
2019-05-27 18:05:00	20.4471	20.45492	20.4471	0
2019-05-27 18:10:00	20.4467	20.45288	20.4467	0
2019-05-27 18:15:00	20.4399	20.45079	20.4399	0
2019-05-27 18:20:00	20.4404	20.4488	20.4404	0
2019-05-27 18:25:00	20.4407	20.44754	20.4407	0
2019-05-27 18:30:00	20.441	20.44626	20.441	0
2019-05-27 18:35:00	20.4411	20.44501	20.4411	0
2019-05-27 18:40:00	20.4345	20.44311	20.4345	0
2019-05-27 18:45:00	20.4346	20.44125	20.4346	0
2019-05-27 18:50:00	20.4346	20.44006	20.4346	0
2019-05-27 18:55:00	20.434	20.43875	20.434	0
2019-05-27 19:00:00	20.4342	20.4375	20.4342	0
2019-05-27 19:05:00	20.4344	20.43695	20.4344	0
2019-05-27 19:10:00	20.434	20.43631	20.434	0
2019-05-27 19:15:00	20.4276	20.435	20.4276	0
2019-05-27 19:20:00	20.4277	20.43367	20.4277	0
2019-05-27 19:25:00	20.4278	20.43234	20.4278	0
2019-05-27 19:30:00	20.4279	20.43168	20.4279	0
2019-05-27 19:35:00	20.4279	20.43101	20.4279	0
2019-05-27 19:40:00	20.4213	20.42968	20.4213	0
2019-05-27 19:45:00	20.4213	20.42841	20.4213	0
2019-05-27 19:50:00	20.4213	20.42712	20.4213	0
2019-05-27 19:55:00	20.4207	20.42575	20.4207	0
2019-05-27 20:00:00	20.4202	20.42437	20.4202	0
2019-05-27 20:05:00	20.4206	20.42367	20.4206	0
2019-05-27 20:10:00	20.4209	20.42299	20.4209	0
2019-05-27 20:15:00	20.4211	20.42232	20.4211	0
2019-05-27 20:20:00	20.4145	20.42098	20.4145	0
2019-05-27 20:25:00	20.4139	20.41958	20.4139	0
2019-05-27 20:30:00	20.4142	20.41887	20.4142	0
2019-05-27 20:35:00	20.4144	20.41818	20.4144	0
2019-05-27 20:40:00	20.4145	20.4175	20.4145	0
2019-05-27 20:45:00	20.4146	20.41689	20.4146	0
2019-05-27 20:50:00	20.4141	20.41628	20.4141	0
2019-05-27 20:55:00	20.4143	20.41565	20.4143	0
2019-05-27 21:00:00	20.4144	20.415	20.4144	0
2019-05-27 21:05:00	20.4138	20.41427	20.4138	0
2019-05-27 21:10:00	20.4141	20.41423	20.4141	0
2019-05-27 21:15:00	20.4077	20.41361	20.4077	0
2019-05-27 21:20:00	20.4145	20.41364	20.4145	0
2019-05-27 21:25:00	20.4072	20.41292	20.4072	0
2019-05-27 21:30:00	20.4075	20.41222	20.4075	0
2019-05-27 21:35:00	20.4077	20.41153	20.4077	0
2019-05-27 21:40:00	20.4071	20.41083	20.4071	0
2019-05-27 21:45:00	20.4069	20.41009	20.4069	0
2019-05-27 21:50:00	20.4073	20.40938	20.4073	0
2019-05-27 21:55:00	20.4063	20.40863	20.4063	0
2019-05-27 22:00:00	20.4003	20.40725	20.4003	0
2019-05-27 22:05:00	20.4073	20.40721	20.4073	0
2019-05-27 22:10:00	20.4009	20.40585	20.4009	0
2019-05-27 22:15:00	20.4011	20.40524	20.4011	0
2019-05-27 22:20:00	20.4012	20.40461	20.4012	0
2019-05-27 22:25:00	20.4012	20.40396	20.4012	0
2019-05-27 22:30:00	20.4013	20.40338	20.4013	0
2019-05-27 22:35:00	20.4013	20.40282	20.4013	0
2019-05-27 22:40:00	20.4013	20.40222	20.4013	0
2019-05-27 22:45:00	20.4006	20.40165	20.4006	0
2019-05-27 22:50:00	20.4009	20.40171	20.4009	0
2019-05-27 22:55:00	20.4011	20.40109	20.4011	0
2019-05-27 23:00:00	20.4012	20.40112	20.4012	0
2019-05-27 23:05:00	20.4	20.40101	20.4	0
2019-05-27 23:10:00	20.4005	20.40094	20.4005	0
2019-05-27 23:15:00	20.3941	20.40023	20.3941	0
2019-05-27 23:20:00	20.401	20.4002	20.401	0
2019-05-27 23:25:00	20.4011	20.40018	20.4011	0
2019-05-27 23:30:00	20.4	20.40005	20.4	0
2019-05-27 23:35:00	20.3998	20.39997	20.3998	0
2019-05-27 23:40:00	20.393	20.39918	20.393	0
2019-05-27 23:45:00	20.3936	20.39843	20.3936	0
2019-05-27 23:50:00	20.4007	20.39838	20.4007	0
2019-05-27 23:55:00	20.3942	20.3978	20.3942	0
2019-05-28 00:00:00	20.3944	20.39719	20.3944	0
2019-05-28 00:05:00	20.3945	20.39723	20.3945	0
2019-05-28 00:10:00	20.3946	20.39659	20.3946	0
2019-05-28 00:15:00	20.3946	20.39594	20.3946	0
2019-05-28 00:20:00	20.3946	20.3954	20.3946	0
2019-05-28 00:25:00	20.3947	20.39489	20.3947	0
2019-05-28 00:30:00	20.3947	20.39506	20.3947	0
2019-05-28 00:35:00	20.3947	20.39517	20.3947	0
2019-05-28 00:40:00	20.394	20.3945	20.394	0
2019-05-28 00:45:00	20.3869	20.39377	20.3869	0
2019-05-28 00:50:00	20.3873	20.39306	20.3873	0
2019-05-28 00:55:00	20.3875	20.39236	20.3875	0
2019-05-28 01:00:00	20.3877	20.39167	20.3877	0
2019-05-28 01:05:00	20.3878	20.39099	20.3878	0
2019-05-28 01:10:00	20.3872	20.39025	20.3872	0
2019-05-28 01:15:00	20.3942	20.3902	20.3942	0
2019-05-28 01:20:00	20.3877	20.3895	20.3877	0
2019-05-28 01:25:00	20.3878	20.38881	20.3878	0
2019-05-28 01:30:00	20.3946	20.38887	20.3946	0
2019-05-28 01:35:00	20.3879	20.38897	20.3879	0
2019-05-28 01:40:00	20.388	20.38904	20.388	0
2019-05-28 01:45:00	20.388	20.38909	20.388	0
2019-05-28 01:50:00	20.3874	20.38906	20.3874	0
2019-05-28 01:55:00	20.3876	20.38904	20.3876	0
2019-05-28 02:00:00	20.3878	20.3891	20.3878	0
2019-05-28 02:05:00	20.3879	20.38847	20.3879	0
2019-05-28 02:10:00	20.3879	20.38849	20.3879	0
2019-05-28 02:15:00	20.3874	20.38845	20.3874	0
2019-05-28 02:20:00	20.3876	20.38775	20.3876	0
2019-05-28 02:25:00	20.3872	20.38768	20.3872	0
2019-05-28 02:30:00	20.3875	20.38763	20.3875	0
2019-05-28 02:35:00	20.3877	20.3876	20.3877	0
2019-05-28 02:40:00	20.3945	20.38831	20.3945	0
2019-05-28 02:45:00	20.3879	20.38834	20.3879	0
2019-05-28 02:50:00	20.3879	20.38835	20.3879	0
2019-05-28 02:55:00	20.3874	20.3883	20.3874	0
2019-05-28 03:00:00	20.3876	20.38827	20.3876	0
2019-05-28 03:05:00	20.3871	20.38824	20.3871	0
2019-05-28 03:10:00	20.3874	20.38822	20.3874	0
2019-05-28 03:15:00	20.3876	20.38826	20.3876	0
2019-05-28 03:20:00	20.3872	20.38823	20.3872	0
2019-05-28 03:25:00	20.3875	20.38821	20.3875	0
2019-05-28 03:30:00	20.3877	20.38753	20.3877	0
2019-05-28 03:35:00	20.3878	20.38752	20.3878	0
2019-05-28 03:40:00	20.3879	20.38752	20.3879	0
2019-05-28 03:45:00	20.3874	20.38752	20.3874	0
2019-05-28 03:50:00	20.3876	20.38752	20.3876	0
2019-05-28 03:55:00	20.3871	20.38752	20.3871	0
2019-05-28 04:00:00	20.3867	20.38745	20.3867	0
2019-05-28 04:05:00	20.3872	20.38741	20.3872	0
2019-05-28 04:10:00	20.3875	20.38744	20.3875	0
2019-05-28 04:15:00	20.3871	20.3874	20.3871	0
2019-05-28 04:20:00	20.3874	20.38737	20.3874	0
2019-05-28 04:25:00	20.3876	20.38735	20.3876	0
2019-05-28 04:30:00	20.3878	20.38734	20.3878	0
2019-05-28 04:35:00	20.3879	20.38739	20.3879	0
2019-05-28 04:40:00	20.3874	20.38737	20.3874	0
2019-05-28 04:45:00	20.3876	20.38742	20.3876	0
2019-05-28 04:50:00	20.3877	20.38752	20.3877	0
2019-05-28 04:55:00	20.3878	20.38758	20.3878	0
2019-05-28 05:00:00	20.3879	20.38762	20.3879	0
2019-05-28 05:05:00	20.388	20.38771	20.388	0
2019-05-28 05:10:00	20.3867	20.38764	20.3867	0
2019-05-28 05:15:00	20.3872	20.3876	20.3872	0
2019-05-28 05:20:00	20.3875	20.38757	20.3875	0
2019-05-28 05:25:00	20.3871	20.38749	20.3871	0
2019-05-28 05:30:00	20.3874	20.38749	20.3874	0
2019-05-28 05:35:00	20.387	20.38743	20.387	0
2019-05-28 05:40:00	20.3874	20.3874	20.3874	0
2019-05-28 05:45:00	20.3743	20.38605	20.3743	0
2019-05-28 05:50:00	20.3804	20.3853	20.3804	0
2019-05-28 05:55:00	20.3874	20.38524	20.3874	0
2019-05-28 06:00:00	20.4003	20.3866	20.4003	0
2019-05-28 06:05:00	20.4201	20.38989	20.4201	0
2019-05-28 06:10:00	20.4406	20.3952	20.4406	0
2019-05-28 06:15:00	20.4475	20.40124	20.4475	0
2019-05-28 06:20:00	20.441	20.4066	20.441	0
2019-05-28 06:25:00	20.4539	20.41329	20.4539	0
2019-05-28 06:30:00	20.4876	20.42331	20.4876	0
2019-05-28 06:35:00	20.4811	20.43399	20.4811	0
2019-05-28 06:40:00	20.4945	20.4454	20.4945	0
2019-05-28 06:45:00	20.5073	20.45739	20.5073	0
2019-05-28 06:50:00	20.5203	20.46939	20.5203	0
2019-05-28 06:55:00	20.5207	20.47945	20.5207	0
2019-05-28 07:00:00	20.4464	20.48003	20.4464	0
2019-05-28 07:05:00	20.487	20.48398	20.487	0
2019-05-28 07:10:00	20.5067	20.49055	20.5067	0
2019-05-28 07:15:00	20.5205	20.49721	20.5205	0
2019-05-28 07:20:00	20.5268	20.50113	20.5268	0
2019-05-28 07:25:00	20.5327	20.50629	20.5327	0
2019-05-28 07:30:00	20.5594	20.51278	20.5594	0
2019-05-28 07:35:00	20.5861	20.52066	20.5861	0
2019-05-28 07:40:00	20.5796	20.52659	20.5796	0
2019-05-28 07:45:00	20.5603	20.53055	20.5603	0
2019-05-28 07:50:00	20.5533	20.54124	20.5533	0
2019-05-28 07:55:00	20.5605	20.54859	20.5605	0
2019-05-28 08:00:00	20.5069	20.54861	20.5069	0
2019-05-28 08:05:00	20.4807	20.54463	20.4807	0
2019-05-28 08:10:00	20.4469	20.53664	20.4469	0
2019-05-28 08:15:00	20.4666	20.53003	20.4666	0
2019-05-28 08:20:00	20.4533	20.51942	20.4533	0
2019-05-28 08:25:00	20.4404	20.50485	20.4404	0
2019-05-28 08:30:00	20.4208	20.48897	20.4208	0
2019-05-28 08:35:00	20.441	20.47704	20.441	0
2019-05-28 08:40:00	20.4745	20.46916	20.4745	0
2019-05-28 08:45:00	20.5072	20.46383	20.5072	0
2019-05-28 08:50:00	20.5275	20.46589	20.5275	0
2019-05-28 08:55:00	20.527	20.47052	20.527	0
2019-05-28 09:00:00	20.5408	20.47991	20.5408	0
2019-05-28 09:05:00	20.5477	20.48802	20.5477	0
2019-05-28 09:10:00	20.5478	20.49747	20.5478	0
2019-05-28 09:15:00	20.5205	20.50548	20.5205	0
2019-05-28 09:20:00	20.4935	20.51275	20.4935	0
2019-05-28 09:25:00	20.4801	20.51666	20.4801	0
2019-05-28 09:30:00	20.4939	20.5186	20.4939	0
2019-05-28 09:35:00	20.5135	20.51923	20.5135	0
2019-05-28 09:40:00	20.5073	20.51721	20.5073	0
2019-05-28 09:45:00	20.4935	20.51386	20.4935	0
2019-05-28 09:50:00	20.4801	20.50779	20.4801	0
2019-05-28 09:55:00	20.4872	20.50174	20.4872	0
2019-05-28 10:00:00	20.4608	20.49304	20.4608	0
2019-05-28 10:05:00	20.4404	20.48503	20.4404	0
2019-05-28 10:10:00	20.394	20.47508	20.394	0
2019-05-28 10:15:00	20.3869	20.46576	20.3869	0
2019-05-28 10:20:00	20.4006	20.45643	20.4006	0
2019-05-28 10:25:00	20.367	20.44178	20.367	0
2019-05-28 10:30:00	20.3534	20.42639	20.3534	0
2019-05-28 10:35:00	20.3465	20.41169	20.3465	0
2019-05-28 10:40:00	20.3397	20.39765	20.3397	0
2019-05-28 10:45:00	20.3469	20.38362	20.3469	0
2019-05-28 10:50:00	20.3733	20.37487	20.3733	0
2019-05-28 10:55:00	20.4265	20.37348	20.4265	0
2019-05-28 11:00:00	20.4737	20.38145	20.4737	0
2019-05-28 11:05:00	20.4941	20.39217	20.4941	0
2019-05-28 11:10:00	20.5071	20.40282	20.5071	0
2019-05-28 11:15:00	20.5601	20.42213	20.5601	0
2019-05-28 11:20:00	20.5666	20.44345	20.5666	0
2019-05-28 11:25:00	20.6538	20.47418	20.6538	0
2019-05-28 11:30:00	20.6996	20.51017	20.6996	0
2019-05-28 11:35:00	20.6724	20.54272	20.6724	0
2019-05-28 11:40:00	20.6799	20.57338	20.6799	0
2019-05-28 11:45:00	20.6671	20.59744	20.6671	0
2019-05-28 11:50:00	20.6275	20.61282	20.6275	0
2019-05-28 11:55:00	20.6131	20.62472	20.6131	0
2019-05-28 12:00:00	20.6004	20.63405	20.6004	0
2019-05-28 12:05:00	20.6134	20.63938	20.6134	0
2019-05-28 12:10:00	20.6406	20.64678	20.6406	0
2019-05-28 12:15:00	20.6269	20.64409	20.6269	0
2019-05-28 12:20:00	20.6194	20.63607	20.6194	0
2019-05-28 12:25:00	20.6122	20.63005	20.6122	0
2019-05-28 12:30:00	20.5731	20.61937	20.5731	0
2019-05-28 12:35:00	20.573	20.60996	20.573	0
2019-05-28 12:40:00	20.5336	20.60057	20.5336	0
2019-05-28 12:45:00	20.5061	20.58987	20.5061	0
2019-05-28 12:50:00	20.4935	20.57918	20.4935	0
2019-05-28 12:55:00	20.4739	20.56523	20.4739	0
2019-05-28 13:00:00	20.4869	20.54986	20.4869	0
2019-05-28 13:05:00	20.4673	20.5339	20.4673	0
2019-05-28 13:10:00	20.4409	20.51605	20.4409	0
2019-05-28 13:15:00	20.4137	20.4962	20.4137	0
2019-05-28 13:20:00	20.4207	20.48096	20.4207	0
2019-05-28 13:25:00	20.4536	20.46902	20.4536	0
2019-05-28 13:30:00	20.4667	20.46233	20.4667	0
2019-05-28 13:35:00	20.4938	20.4611	20.4938	0
2019-05-28 13:40:00	20.5075	20.4625	20.5075	0
2019-05-28 13:45:00	20.561	20.47121	20.561	0
2019-05-28 13:50:00	20.5872	20.48124	20.5872	0
2019-05-28 13:55:00	20.5996	20.49447	20.5996	0
2019-05-28 14:00:00	20.6196	20.51234	20.6196	0
2019-05-28 14:05:00	20.6264	20.53361	20.6264	0
2019-05-28 14:10:00	20.6403	20.55557	20.6403	0
2019-05-28 14:15:00	20.6541	20.57562	20.6541	0
2019-05-28 14:20:00	20.6543	20.59438	20.6543	0
2019-05-28 14:25:00	20.6666	20.61166	20.6666	0
2019-05-28 14:30:00	20.6666	20.62757	20.6666	0
2019-05-28 14:35:00	20.6733	20.6388	20.6733	0
2019-05-28 14:40:00	20.6805	20.64813	20.6805	0
2019-05-28 14:45:00	20.6803	20.6562	20.6803	0
2019-05-28 14:50:00	20.6807	20.66231	20.6807	0
2019-05-28 14:55:00	20.681	20.66777	20.681	0
2019-05-28 15:00:00	20.6878	20.67252	20.6878	0
2019-05-28 15:05:00	20.6879	20.6759	20.6879	0
2019-05-28 15:10:00	20.688	20.67927	20.688	0
2019-05-28 15:15:00	20.694	20.68201	20.694	0
2019-05-28 15:20:00	20.6943	20.68478	20.6943	0
2019-05-28 15:25:00	20.6866	20.68611	20.6866	0
2019-05-28 15:30:00	20.6859	20.68665	20.6859	0
2019-05-28 15:35:00	20.6934	20.68796	20.6934	0
2019-05-28 15:40:00	20.6865	20.68854	20.6865	0
2019-05-28 15:45:00	20.6871	20.68915	20.6871	0
2019-05-28 15:50:00	20.6869	20.68906	20.6869	0
2019-05-28 15:55:00	20.6868	20.68895	20.6868	0
2019-05-28 16:00:00	20.6806	20.68821	20.6806	0
2019-05-28 16:05:00	20.6802	20.68683	20.6802	0
2019-05-28 16:10:00	20.68	20.6854	20.68	0
2019-05-28 16:15:00	20.6805	20.68479	20.6805	0
2019-05-28 16:20:00	20.6742	20.68362	20.6742	0
2019-05-28 16:25:00	20.6739	20.68167	20.6739	0
2019-05-28 16:30:00	20.6663	20.67965	20.6663	0
2019-05-28 16:35:00	20.6669	20.67763	20.6669	0
2019-05-28 16:40:00	20.6674	20.67568	20.6674	0
2019-05-28 16:45:00	20.6669	20.67369	20.6669	0
2019-05-28 16:50:00	20.6607	20.6717	20.6607	0
2019-05-28 16:55:00	20.6603	20.66971	20.6603	0
2019-05-28 17:00:00	20.654	20.66711	20.654	0
2019-05-28 17:05:00	20.6538	20.66444	20.6538	0
2019-05-28 17:10:00	20.6536	20.66238	20.6536	0
2019-05-28 17:15:00	20.6461	20.6596	20.6461	0
2019-05-28 17:20:00	20.6461	20.65758	20.6461	0
2019-05-28 17:25:00	20.6462	20.65551	20.6462	0
2019-05-28 17:30:00	20.6402	20.65279	20.6402	0
2019-05-28 17:35:00	20.6394	20.65004	20.6394	0
2019-05-28 17:40:00	20.6396	20.64793	20.6396	0
2019-05-28 17:45:00	20.6396	20.64586	20.6396	0
2019-05-28 17:50:00	20.6402	20.64448	20.6402	0
2019-05-28 17:55:00	20.6333	20.64243	20.6333	0
2019-05-28 18:00:00	20.6333	20.6404	20.6333	0
2019-05-28 18:05:00	20.6265	20.63844	20.6265	0
2019-05-28 18:10:00	20.6264	20.63647	20.6264	0
2019-05-28 18:15:00	20.627	20.63455	20.627	0
2019-05-28 18:20:00	20.6267	20.6332	20.6267	0
2019-05-28 18:25:00	20.626	20.63186	20.626	0
2019-05-28 18:30:00	20.6267	20.63057	20.6267	0
2019-05-28 18:35:00	20.6265	20.62926	20.6265	0
2019-05-28 18:40:00	20.6204	20.62728	20.6204	0
2019-05-28 18:45:00	20.6203	20.62598	20.6203	0
2019-05-28 18:50:00	20.62	20.62465	20.62	0
2019-05-28 18:55:00	20.6205	20.62405	20.6205	0
2019-05-28 19:00:00	20.6129	20.6227	20.6129	0
2019-05-28 19:05:00	20.6136	20.62136	20.6136	0
2019-05-28 19:10:00	20.6133	20.62002	20.6133	0
2019-05-28 19:15:00	20.6132	20.61874	20.6132	0
2019-05-28 19:20:00	20.6131	20.61738	20.6131	0
2019-05-28 19:25:00	20.613	20.61603	20.613	0
2019-05-28 19:30:00	20.6057	20.61456	20.6057	0
2019-05-28 19:35:00	20.6066	20.61319	20.6066	0
2019-05-28 19:40:00	20.6059	20.61178	20.6059	0
2019-05-28 19:45:00	20.6054	20.61027	20.6054	0
2019-05-28 19:50:00	20.5992	20.6089	20.5992	0
2019-05-28 19:55:00	20.5993	20.60747	20.5993	0
2019-05-28 20:00:00	20.5994	20.60608	20.5994	0
2019-05-28 20:05:00	20.5989	20.60465	20.5989	0
2019-05-28 20:10:00	20.5993	20.60327	20.5993	0
2019-05-28 20:15:00	20.5927	20.60124	20.5927	0
2019-05-28 20:20:00	20.5934	20.60001	20.5934	0
2019-05-28 20:25:00	20.5934	20.59869	20.5934	0
2019-05-28 20:30:00	20.5939	20.59749	20.5939	0
2019-05-28 20:35:00	20.5935	20.5963	20.5935	0
2019-05-28 20:40:00	20.5873	20.59511	20.5873	0
2019-05-28 20:45:00	20.5876	20.59394	20.5876	0
2019-05-28 20:50:00	20.5871	20.59271	20.5871	0
2019-05-28 20:55:00	20.5869	20.59151	20.5869	0
2019-05-28 21:00:00	20.5866	20.59024	20.5866	0
2019-05-28 21:05:00	20.5859	20.58956	20.5859	0
2019-05-28 21:10:00	20.586	20.58882	20.586	0
2019-05-28 21:15:00	20.5789	20.58737	20.5789	0
2019-05-28 21:20:00	20.5792	20.5859	20.5792	0
2019-05-28 21:25:00	20.5795	20.5845	20.5795	0
2019-05-28 21:30:00	20.573	20.58307	20.573	0
2019-05-28 21:35:00	20.5729	20.5816	20.5729	0
2019-05-28 21:40:00	20.573	20.58019	20.573	0
2019-05-28 21:45:00	20.5737	20.57887	20.5737	0
2019-05-28 21:50:00	20.5735	20.57756	20.5735	0
2019-05-28 21:55:00	20.5739	20.57636	20.5739	0
2019-05-28 22:00:00	20.5742	20.57518	20.5742	0
2019-05-28 22:05:00	20.5744	20.57473	20.5744	0
2019-05-28 22:10:00	20.5746	20.57427	20.5746	0
2019-05-28 22:15:00	20.5746	20.57378	20.5746	0
2019-05-28 22:20:00	20.568	20.57328	20.568	0
2019-05-28 22:25:00	20.5673	20.57272	20.5673	0
2019-05-28 22:30:00	20.5669	20.57211	20.5669	0
2019-05-28 22:35:00	20.5607	20.57081	20.5607	0
2019-05-28 22:40:00	20.5609	20.56955	20.5609	0
2019-05-28 22:45:00	20.5611	20.56827	20.5611	0
2019-05-28 22:50:00	20.5607	20.56692	20.5607	0
2019-05-28 22:55:00	20.5609	20.56557	20.5609	0
2019-05-28 23:00:00	20.5604	20.56415	20.5604	0
2019-05-28 23:05:00	20.5601	20.5627	20.5601	0
2019-05-28 23:10:00	20.5606	20.56196	20.5606	0
2019-05-28 23:15:00	20.5609	20.56132	20.5609	0
2019-05-28 23:20:00	20.5532	20.55995	20.5532	0
2019-05-28 23:25:00	20.5532	20.5592	20.5532	0
2019-05-28 23:30:00	20.5531	20.55842	20.5531	0
2019-05-28 23:35:00	20.553	20.55761	20.553	0
2019-05-28 23:40:00	20.5531	20.55685	20.5531	0
2019-05-28 23:45:00	20.547	20.55546	20.547	0
2019-05-28 23:50:00	20.5541	20.55483	20.5541	0
2019-05-28 23:55:00	20.5476	20.55358	20.5476	0
2019-05-29 00:00:00	20.5478	20.5523	20.5478	0
2019-05-29 00:05:00	20.5479	20.551	20.5479	0
2019-05-29 00:10:00	20.5473	20.55041	20.5473	0
2019-05-29 00:15:00	20.547	20.54979	20.547	0
2019-05-29 00:20:00	20.5467	20.54915	20.5467	0
2019-05-29 00:25:00	20.5466	20.54851	20.5466	0
2019-05-29 00:30:00	20.5465	20.54785	20.5465	0
2019-05-29 00:35:00	20.5471	20.54786	20.5471	0
2019-05-29 00:40:00	20.5467	20.54712	20.5467	0
2019-05-29 00:45:00	20.5472	20.54708	20.5472	0
2019-05-29 00:50:00	20.5409	20.54639	20.5409	0
2019-05-29 00:55:00	20.547	20.5463	20.547	0
2019-05-29 01:00:00	20.5467	20.54624	20.5467	0
2019-05-29 01:05:00	20.54	20.54554	20.54	0
2019-05-29 01:10:00	20.5398	20.54485	20.5398	0
2019-05-29 01:15:00	20.5392	20.54411	20.5392	0
2019-05-29 01:20:00	20.54	20.54346	20.54	0
2019-05-29 01:25:00	20.5405	20.5428	20.5405	0
2019-05-29 01:30:00	20.5401	20.54214	20.5401	0
2019-05-29 01:35:00	20.5406	20.54148	20.5406	0
2019-05-29 01:40:00	20.5403	20.54142	20.5403	0
2019-05-29 01:45:00	20.5334	20.54006	20.5334	0
2019-05-29 01:50:00	20.5398	20.53937	20.5398	0
2019-05-29 01:55:00	20.5325	20.53862	20.5325	0
2019-05-29 02:00:00	20.5326	20.5379	20.5326	0
2019-05-29 02:05:00	20.5334	20.53732	20.5334	0
2019-05-29 02:10:00	20.5333	20.53665	20.5333	0
2019-05-29 02:15:00	20.5338	20.53598	20.5338	0
2019-05-29 02:20:00	20.5342	20.53539	20.5342	0
2019-05-29 02:25:00	20.5337	20.5347	20.5337	0
2019-05-29 02:30:00	20.5334	20.53401	20.5334	0
2019-05-29 02:35:00	20.5332	20.53399	20.5332	0
2019-05-29 02:40:00	20.5264	20.53265	20.5264	0
2019-05-29 02:45:00	20.533	20.5327	20.533	0
2019-05-29 02:50:00	20.5336	20.5328	20.5336	0
2019-05-29 02:55:00	20.5268	20.53214	20.5268	0
2019-05-29 03:00:00	20.5266	20.53147	20.5266	0
2019-05-29 03:05:00	20.5264	20.53073	20.5264	0
2019-05-29 03:10:00	20.5263	20.52994	20.5263	0
2019-05-29 03:15:00	20.527	20.52927	20.527	0
2019-05-29 03:20:00	20.5267	20.5286	20.5267	0
2019-05-29 03:25:00	20.5265	20.52793	20.5265	0
2019-05-29 03:30:00	20.5265	20.52794	20.5265	0
2019-05-29 03:35:00	20.5271	20.52735	20.5271	0
2019-05-29 03:40:00	20.5268	20.52667	20.5268	0
2019-05-29 03:45:00	20.5206	20.52605	20.5206	0
2019-05-29 03:50:00	20.5209	20.52548	20.5209	0
2019-05-29 03:55:00	20.5205	20.52489	20.5205	0
2019-05-29 04:00:00	20.5208	20.52434	20.5208	0
2019-05-29 04:05:00	20.5277	20.52441	20.5277	0
2019-05-29 04:10:00	20.5205	20.52379	20.5205	0
2019-05-29 04:15:00	20.5201	20.52315	20.5201	0
2019-05-29 04:20:00	20.5206	20.52256	20.5206	0
2019-05-29 04:25:00	20.5209	20.52194	20.5209	0
2019-05-29 04:30:00	20.5204	20.5213	20.5204	0
2019-05-29 04:35:00	20.5207	20.52131	20.5207	0
2019-05-29 04:40:00	20.5203	20.52125	20.5203	0
2019-05-29 04:45:00	20.5195	20.52115	20.5195	0
2019-05-29 04:50:00	20.5202	20.52109	20.5202	0
2019-05-29 04:55:00	20.5199	20.52031	20.5199	0
2019-05-29 05:00:00	20.5205	20.52031	20.5205	0
2019-05-29 05:05:00	20.5201	20.52031	20.5201	0
2019-05-29 05:10:00	20.5206	20.52031	20.5206	0
2019-05-29 05:15:00	20.5203	20.52025	20.5203	0
2019-05-29 05:20:00	20.52	20.52021	20.52	0
2019-05-29 05:25:00	20.5193	20.52007	20.5193	0
2019-05-29 05:30:00	20.5194	20.51998	20.5194	0
2019-05-29 05:35:00	20.5201	20.52004	20.5201	0
2019-05-29 05:40:00	20.5206	20.52008	20.5206	0
2019-05-29 05:45:00	20.5068	20.51877	20.5068	0
2019-05-29 05:50:00	20.5206	20.51878	20.5206	0
2019-05-29 05:55:00	20.5076	20.51753	20.5076	0
2019-05-29 06:00:00	20.5139	20.51686	20.5139	0
2019-05-29 06:05:00	20.5208	20.51691	20.5208	0
2019-05-29 06:10:00	20.5077	20.51568	20.5077	0
2019-05-29 06:15:00	20.5278	20.51653	20.5278	0
2019-05-29 06:20:00	20.5413	20.51872	20.5413	0
2019-05-29 06:25:00	20.568	20.52351	20.568	0
2019-05-29 06:30:00	20.5608	20.52753	20.5608	0
2019-05-29 06:35:00	20.521	20.52895	20.521	0
2019-05-29 06:40:00	20.5739	20.53428	20.5739	0
2019-05-29 06:45:00	20.5737	20.54089	20.5737	0
2019-05-29 06:50:00	20.5674	20.54624	20.5674	0
2019-05-29 06:55:00	20.581	20.55226	20.581	0
2019-05-29 07:00:00	20.5745	20.55894	20.5745	0
2019-05-29 07:05:00	20.554	20.56156	20.554	0
2019-05-29 07:10:00	20.573	20.56473	20.573	0
2019-05-29 07:15:00	20.5737	20.5653	20.5737	0
2019-05-29 07:20:00	20.5735	20.56657	20.5735	0
2019-05-29 07:25:00	20.5867	20.57314	20.5867	0
2019-05-29 07:30:00	20.5999	20.57574	20.5999	0
2019-05-29 07:35:00	20.5864	20.57701	20.5864	0
2019-05-29 07:40:00	20.5937	20.57964	20.5937	0
2019-05-29 07:45:00	20.6007	20.58161	20.6007	0
2019-05-29 07:50:00	20.601	20.58426	20.601	0
2019-05-29 07:55:00	20.6078	20.58964	20.6078	0
2019-05-29 08:00:00	20.6079	20.59313	20.6079	0
2019-05-29 08:05:00	20.6146	20.59722	20.6146	0
2019-05-29 08:10:00	20.6014	20.60001	20.6014	0
2019-05-29 08:15:00	20.6014	20.60148	20.6014	0
2019-05-29 08:20:00	20.6008	20.60157	20.6008	0
2019-05-29 08:25:00	20.6011	20.60304	20.6011	0
2019-05-29 08:30:00	20.6072	20.60439	20.6072	0
2019-05-29 08:35:00	20.6802	20.61234	20.6802	0
2019-05-29 08:40:00	20.74	20.62624	20.74	0
2019-05-29 08:45:00	20.7865	20.64411	20.7865	0
2019-05-29 08:50:00	20.8071	20.66403	20.8071	0
2019-05-29 08:55:00	20.8068	20.68325	20.8068	0
2019-05-29 09:00:00	20.8734	20.71045	20.8734	0
2019-05-29 09:05:00	20.8132	20.73163	20.8132	0
2019-05-29 09:10:00	20.7938	20.75093	20.7938	0
2019-05-29 09:15:00	20.7535	20.76617	20.7535	0
2019-05-29 09:20:00	20.7333	20.77878	20.7333	0
2019-05-29 09:25:00	20.7005	20.78081	20.7005	0
2019-05-29 09:30:00	20.6541	20.77222	20.6541	0
2019-05-29 09:35:00	20.587	20.75227	20.587	0
2019-05-29 09:40:00	20.5534	20.7269	20.5534	0
2019-05-29 09:45:00	20.5526	20.70148	20.5526	0
2019-05-29 09:50:00	20.5127	20.66541	20.5127	0
2019-05-29 09:55:00	20.4729	20.63138	20.4729	0
2019-05-29 10:00:00	20.4535	20.59735	20.4535	0
2019-05-29 10:05:00	20.4066	20.56266	20.4066	0
2019-05-29 10:10:00	20.3864	20.52797	20.3864	0
2019-05-29 10:15:00	20.427	20.50062	20.427	0
2019-05-29 10:20:00	20.44	20.47921	20.44	0
2019-05-29 10:25:00	20.5332	20.47383	20.5332	0
2019-05-29 10:30:00	20.5864	20.47713	20.5864	0
2019-05-29 10:35:00	20.6204	20.48391	20.6204	0
2019-05-29 10:40:00	20.6541	20.49805	20.6541	0
2019-05-29 10:45:00	20.681	20.51886	20.681	0
2019-05-29 10:50:00	20.7072	20.54423	20.7072	0
2019-05-29 10:55:00	20.7329	20.57686	20.7329	0
2019-05-29 11:00:00	20.7596	20.61418	20.7596	0
2019-05-29 11:05:00	20.787	20.65018	20.787	0
2019-05-29 11:10:00	20.8007	20.68625	20.8007	0
2019-05-29 11:15:00	20.761	20.70903	20.761	0
2019-05-29 11:20:00	20.7206	20.72245	20.7206	0
2019-05-29 11:25:00	20.7476	20.73517	20.7476	0
2019-05-29 11:30:00	20.7604	20.7458	20.7604	0
2019-05-29 11:35:00	20.7475	20.75245	20.7475	0
2019-05-29 11:40:00	20.721	20.75383	20.721	0
2019-05-29 11:45:00	20.7006	20.7506	20.7006	0
2019-05-29 11:50:00	20.6809	20.74273	20.6809	0
2019-05-29 11:55:00	20.6811	20.73214	20.6811	0
2019-05-29 12:00:00	20.6879	20.72086	20.6879	0
2019-05-29 12:05:00	20.668	20.71156	20.668	0
2019-05-29 12:10:00	20.7007	20.70957	20.7007	0
2019-05-29 12:15:00	20.761	20.71091	20.761	0
2019-05-29 12:20:00	20.8145	20.71632	20.8145	0
2019-05-29 12:25:00	20.8541	20.72698	20.8541	0
2019-05-29 12:30:00	20.8544	20.74032	20.8544	0
2019-05-29 12:35:00	20.8412	20.75438	20.8412	0
2019-05-29 12:40:00	20.8413	20.77042	20.8413	0
2019-05-29 12:45:00	20.8481	20.78712	20.8481	0
2019-05-29 12:50:00	20.8081	20.79914	20.8081	0
2019-05-29 12:55:00	20.7735	20.80969	20.7735	0
2019-05-29 13:00:00	20.7673	20.81635	20.7673	0
2019-05-29 13:05:00	20.7476	20.81501	20.7476	0
2019-05-29 13:10:00	20.7139	20.80495	20.7139	0
2019-05-29 13:15:00	20.707	20.79024	20.707	0
2019-05-29 13:20:00	20.7134	20.77614	20.7134	0
2019-05-29 13:25:00	20.7065	20.76267	20.7065	0
2019-05-29 13:30:00	20.6932	20.74786	20.6932	0
2019-05-29 13:35:00	20.6532	20.72837	20.6532	0
2019-05-29 13:40:00	20.7131	20.71887	20.7131	0
2019-05-29 13:45:00	20.7537	20.71689	20.7537	0
2019-05-29 13:50:00	20.7608	20.71624	20.7608	0
2019-05-29 13:55:00	20.7804	20.71952	20.7804	0
2019-05-29 14:00:00	20.7941	20.72754	20.7941	0
2019-05-29 14:05:00	20.801	20.73694	20.801	0
2019-05-29 14:10:00	20.8012	20.74572	20.8012	0
2019-05-29 14:15:00	20.808	20.75587	20.808	0
2019-05-29 14:20:00	20.8074	20.76729	20.8074	0
2019-05-29 14:25:00	20.8136	20.78333	20.8136	0
2019-05-29 14:30:00	20.8135	20.79337	20.8135	0
2019-05-29 14:35:00	20.814	20.7994	20.814	0
2019-05-29 14:40:00	20.8136	20.80468	20.8136	0
2019-05-29 14:45:00	20.8134	20.80798	20.8134	0
2019-05-29 14:50:00	20.82	20.81057	20.82	0
2019-05-29 14:55:00	20.8132	20.81179	20.8132	0
2019-05-29 15:00:00	20.8199	20.81366	20.8199	0
2019-05-29 15:05:00	20.8138	20.81424	20.8138	0
2019-05-29 15:10:00	20.8129	20.81479	20.8129	0
2019-05-29 15:15:00	20.8136	20.81479	20.8136	0
2019-05-29 15:20:00	20.8134	20.81478	20.8134	0
2019-05-29 15:25:00	20.8139	20.81477	20.8139	0
2019-05-29 15:30:00	20.8137	20.81478	20.8137	0
2019-05-29 15:35:00	20.8134	20.81478	20.8134	0
2019-05-29 15:40:00	20.8066	20.81344	20.8066	0
2019-05-29 15:45:00	20.8131	20.81343	20.8131	0
2019-05-29 15:50:00	20.8071	20.81215	20.8071	0
2019-05-29 15:55:00	20.8075	20.81152	20.8075	0
2019-05-29 16:00:00	20.8011	20.81034	20.8011	0
2019-05-29 16:05:00	20.8005	20.80903	20.8005	0
2019-05-29 16:10:00	20.7996	20.80765	20.7996	0
2019-05-29 16:15:00	20.7998	20.80624	20.7998	0
2019-05-29 16:20:00	20.7998	20.80485	20.7998	0
2019-05-29 16:25:00	20.7938	20.80289	20.7938	0
2019-05-29 16:30:00	20.7936	20.80159	20.7936	0
2019-05-29 16:35:00	20.7874	20.79902	20.7874	0
2019-05-29 16:40:00	20.7871	20.79702	20.7871	0
2019-05-29 16:45:00	20.7862	20.79489	20.7862	0
2019-05-29 16:50:00	20.7869	20.79347	20.7869	0
2019-05-29 16:55:00	20.78	20.79142	20.78	0
2019-05-29 17:00:00	20.78	20.78946	20.78	0
2019-05-29 17:05:00	20.7739	20.78687	20.7739	0
2019-05-29 17:10:00	20.7742	20.78431	20.7742	0
2019-05-29 17:15:00	20.7739	20.78232	20.7739	0
2019-05-29 17:20:00	20.7742	20.78038	20.7742	0
2019-05-29 17:25:00	20.7671	20.77835	20.7671	0
2019-05-29 17:30:00	20.7662	20.77626	20.7662	0
2019-05-29 17:35:00	20.7669	20.77433	20.7669	0
2019-05-29 17:40:00	20.7601	20.77165	20.7601	0
2019-05-29 17:45:00	20.7601	20.76966	20.7601	0
2019-05-29 17:50:00	20.7606	20.76772	20.7606	0
2019-05-29 17:55:00	20.7597	20.7663	20.7597	0
2019-05-29 18:00:00	20.7524	20.76412	20.7524	0
2019-05-29 18:05:00	20.7526	20.76199	20.7526	0
2019-05-29 18:10:00	20.7534	20.75991	20.7534	0
2019-05-29 18:15:00	20.7472	20.75792	20.7472	0
2019-05-29 18:20:00	20.7463	20.75593	20.7463	0
2019-05-29 18:25:00	20.747	20.75394	20.747	0
2019-05-29 18:30:00	20.7468	20.75261	20.7468	0
2019-05-29 18:35:00	20.7407	20.75067	20.7407	0
2019-05-29 18:40:00	20.741	20.74871	20.741	0
2019-05-29 18:45:00	20.7345	20.74619	20.7345	0
2019-05-29 18:50:00	20.7339	20.74434	20.7339	0
2019-05-29 18:55:00	20.7337	20.74245	20.7337	0
2019-05-29 19:00:00	20.7335	20.74046	20.7335	0
2019-05-29 19:05:00	20.7261	20.73835	20.7261	0
2019-05-29 19:10:00	20.7256	20.73628	20.7256	0
2019-05-29 19:15:00	20.7326	20.73484	20.7326	0
2019-05-29 19:20:00	20.7267	20.73283	20.7267	0
2019-05-29 19:25:00	20.7193	20.73069	20.7193	0
2019-05-29 19:30:00	20.7201	20.7286	20.7201	0
2019-05-29 19:35:00	20.7199	20.72714	20.7199	0
2019-05-29 19:40:00	20.7198	20.72573	20.7198	0
2019-05-29 19:45:00	20.7191	20.72427	20.7191	0
2019-05-29 19:50:00	20.72	20.72292	20.72	0
2019-05-29 19:55:00	20.72	20.72231	20.72	0
2019-05-29 20:00:00	20.7133	20.72108	20.7133	0
2019-05-29 20:05:00	20.7126	20.71908	20.7126	0
2019-05-29 20:10:00	20.7128	20.71769	20.7128	0
2019-05-29 20:15:00	20.7063	20.71639	20.7063	0
2019-05-29 20:20:00	20.7063	20.71501	20.7063	0
2019-05-29 20:25:00	20.707	20.71372	20.707	0
2019-05-29 20:30:00	20.7074	20.71248	20.7074	0
2019-05-29 20:35:00	20.707	20.71127	20.707	0
2019-05-29 20:40:00	20.7002	20.70929	20.7002	0
2019-05-29 20:45:00	20.7006	20.70735	20.7006	0
2019-05-29 20:50:00	20.7004	20.70606	20.7004	0
2019-05-29 20:55:00	20.7001	20.70481	20.7001	0
2019-05-29 21:00:00	20.6934	20.70287	20.6934	0
2019-05-29 21:05:00	20.6926	20.7015	20.6926	0
2019-05-29 21:10:00	20.6934	20.70021	20.6934	0
2019-05-29 21:15:00	20.6934	20.69885	20.6934	0
2019-05-29 21:20:00	20.6867	20.69678	20.6867	0
2019-05-29 21:25:00	20.6866	20.69474	20.6866	0
2019-05-29 21:30:00	20.6872	20.69344	20.6872	0
2019-05-29 21:35:00	20.6796	20.69134	20.6796	0
2019-05-29 21:40:00	20.6796	20.68926	20.6796	0
2019-05-29 21:45:00	20.6797	20.68722	20.6797	0
2019-05-29 21:50:00	20.6803	20.68591	20.6803	0
2019-05-29 21:55:00	20.6795	20.6846	20.6795	0
2019-05-29 22:00:00	20.6735	20.68261	20.6735	0
2019-05-29 22:05:00	20.6728	20.68055	20.6728	0
2019-05-29 22:10:00	20.6663	20.67851	20.6663	0
2019-05-29 22:15:00	20.6662	20.67647	20.6662	0
2019-05-29 22:20:00	20.6657	20.67432	20.6657	0
2019-05-29 22:25:00	20.6666	20.67302	20.6666	0
2019-05-29 22:30:00	20.6671	20.67177	20.6671	0
2019-05-29 22:35:00	20.6662	20.67042	20.6662	0
2019-05-29 22:40:00	20.6597	20.66836	20.6597	0
2019-05-29 22:45:00	20.6596	20.66637	20.6596	0
2019-05-29 22:50:00	20.6524	20.66426	20.6524	0
2019-05-29 22:55:00	20.652	20.66218	20.652	0
2019-05-29 23:00:00	20.6525	20.6608	20.6525	0
2019-05-29 23:05:00	20.6533	20.65951	20.6533	0
2019-05-29 23:10:00	20.6538	20.65832	20.6538	0
2019-05-29 23:15:00	20.6536	20.65702	20.6536	0
2019-05-29 23:20:00	20.6474	20.65505	20.6474	0
2019-05-29 23:25:00	20.6476	20.65319	20.6476	0
2019-05-29 23:30:00	20.6471	20.65193	20.6471	0
2019-05-29 23:35:00	20.6408	20.65005	20.6408	0
2019-05-29 23:40:00	20.641	20.64891	20.641	0
2019-05-29 23:45:00	20.6406	20.64777	20.6406	0
2019-05-29 23:50:00	20.6404	20.64656	20.6404	0
2019-05-29 23:55:00	20.6341	20.64464	20.6341	0
2019-05-30 00:00:00	20.6343	20.64269	20.6343	0
2019-05-30 00:05:00	20.6339	20.64072	20.6339	0
2019-05-30 00:10:00	20.6343	20.63941	20.6343	0
2019-05-30 00:15:00	20.6344	20.63809	20.6344	0
2019-05-30 00:20:00	20.6279	20.63617	20.6279	0
2019-05-30 00:25:00	20.6273	20.63482	20.6273	0
2019-05-30 00:30:00	20.6276	20.63348	20.6276	0
2019-05-30 00:35:00	20.6271	20.63213	20.6271	0
2019-05-30 00:40:00	20.6274	20.63083	20.6274	0
2019-05-30 00:45:00	20.6205	20.62947	20.6205	0
2019-05-30 00:50:00	20.6201	20.62805	20.6201	0
2019-05-30 00:55:00	20.6199	20.62665	20.6199	0
2019-05-30 01:00:00	20.6138	20.6246	20.6138	0
2019-05-30 01:05:00	20.6135	20.62251	20.6135	0
2019-05-30 01:10:00	20.6132	20.62104	20.6132	0
2019-05-30 01:15:00	20.6138	20.61969	20.6138	0
2019-05-30 01:20:00	20.6075	20.61768	20.6075	0
2019-05-30 01:25:00	20.6077	20.61574	20.6077	0
2019-05-30 01:30:00	20.6078	20.61378	20.6078	0
2019-05-30 01:35:00	20.6006	20.61179	20.6006	0
2019-05-30 01:40:00	20.6009	20.60987	20.6009	0
2019-05-30 01:45:00	20.6011	20.60799	20.6011	0
2019-05-30 01:50:00	20.6012	20.60673	20.6012	0
2019-05-30 01:55:00	20.6007	20.60545	20.6007	0
2019-05-30 02:00:00	20.601	20.60423	20.601	0
2019-05-30 02:05:00	20.6012	20.60297	20.6012	0
2019-05-30 02:10:00	20.6007	20.60229	20.6007	0
2019-05-30 02:15:00	20.5936	20.60088	20.5936	0
2019-05-30 02:20:00	20.594	20.5995	20.594	0
2019-05-30 02:25:00	20.5937	20.59881	20.5937	0
2019-05-30 02:30:00	20.5867	20.59739	20.5867	0
2019-05-30 02:35:00	20.5872	20.596	20.5872	0
2019-05-30 02:40:00	20.5869	20.59457	20.5869	0
2019-05-30 02:45:00	20.5873	20.59323	20.5873	0
2019-05-30 02:50:00	20.5809	20.59122	20.5809	0
2019-05-30 02:55:00	20.5811	20.58921	20.5811	0
2019-05-30 03:00:00	20.5812	20.58726	20.5812	0
2019-05-30 03:05:00	20.5813	20.58603	20.5813	0
2019-05-30 03:10:00	20.5813	20.58476	20.5813	0
2019-05-30 03:15:00	20.5747	20.58286	20.5747	0
2019-05-30 03:20:00	20.5747	20.58166	20.5747	0
2019-05-30 03:25:00	20.574	20.58034	20.574	0
2019-05-30 03:30:00	20.5736	20.57901	20.5736	0
2019-05-30 03:35:00	20.5733	20.57761	20.5733	0
2019-05-30 03:40:00	20.5732	20.57684	20.5732	0
2019-05-30 03:45:00	20.573	20.57603	20.573	0
2019-05-30 03:50:00	20.573	20.57521	20.573	0
2019-05-30 03:55:00	20.5736	20.57444	20.5736	0
2019-05-30 04:00:00	20.5674	20.57305	20.5674	0
2019-05-30 04:05:00	20.5671	20.57229	20.5671	0
2019-05-30 04:10:00	20.5674	20.57156	20.5674	0
2019-05-30 04:15:00	20.5671	20.57087	20.5671	0
2019-05-30 04:20:00	20.5602	20.56953	20.5602	0
2019-05-30 04:25:00	20.5607	20.56827	20.5607	0
2019-05-30 04:30:00	20.5609	20.56704	20.5609	0
2019-05-30 04:35:00	20.5611	20.56585	20.5611	0
2019-05-30 04:40:00	20.5612	20.56467	20.5612	0
2019-05-30 04:45:00	20.5606	20.56337	20.5606	0
2019-05-30 04:50:00	20.5603	20.56266	20.5603	0
2019-05-30 04:55:00	20.5607	20.56202	20.5607	0
2019-05-30 05:00:00	20.561	20.56138	20.561	0
2019-05-30 05:05:00	20.5611	20.56078	20.5611	0
2019-05-30 05:10:00	20.5612	20.56088	20.5612	0
2019-05-30 05:15:00	20.5613	20.56094	20.5613	0
2019-05-30 05:20:00	20.5608	20.56093	20.5608	0
2019-05-30 05:25:00	20.5598	20.5608	20.5598	0
2019-05-30 05:30:00	20.5598	20.56066	20.5598	0
2019-05-30 05:35:00	20.5592	20.56052	20.5592	0
2019-05-30 05:40:00	20.5593	20.56042	20.5593	0
2019-05-30 05:45:00	20.5394	20.55829	20.5394	0
2019-05-30 05:50:00	20.4794	20.55013	20.4794	0
2019-05-30 05:55:00	20.4661	20.54063	20.4661	0
2019-05-30 06:00:00	20.4134	20.52585	20.4134	0
2019-05-30 06:05:00	20.4133	20.51105	20.4133	0
2019-05-30 06:10:00	20.3938	20.49435	20.3938	0
2019-05-30 06:15:00	20.4003	20.4784	20.4003	0
2019-05-30 06:20:00	20.3873	20.46115	20.3873	0
2019-05-30 06:25:00	20.387	20.44393	20.387	0
2019-05-30 06:30:00	20.4134	20.42934	20.4134	0
2019-05-30 06:35:00	20.4205	20.41745	20.4205	0
2019-05-30 06:40:00	20.467	20.41621	20.467	0
2019-05-30 06:45:00	20.5007	20.41967	20.5007	0
2019-05-30 06:50:00	20.5143	20.42976	20.5143	0
2019-05-30 06:55:00	20.5206	20.44049	20.5206	0
2019-05-30 07:00:00	20.5209	20.4532	20.5209	0
2019-05-30 07:05:00	20.5337	20.46654	20.5337	0
2019-05-30 07:10:00	20.5328	20.48109	20.5328	0
2019-05-30 07:15:00	20.5402	20.49641	20.5402	0
2019-05-30 07:20:00	20.5466	20.50973	20.5466	0
2019-05-30 07:25:00	20.5466	20.52234	20.5466	0
2019-05-30 07:30:00	20.5533	20.53097	20.5533	0
2019-05-30 07:35:00	20.5192	20.53282	20.5192	0
2019-05-30 07:40:00	20.5333	20.53472	20.5333	0
2019-05-30 07:45:00	20.5198	20.53464	20.5198	0
2019-05-30 07:50:00	20.5204	20.53459	20.5204	0
2019-05-30 07:55:00	20.5408	20.5353	20.5408	0
2019-05-30 08:00:00	20.547	20.53672	20.547	0
2019-05-30 08:05:00	20.554	20.5381	20.554	0
2019-05-30 08:10:00	20.5476	20.5382	20.5476	0
2019-05-30 08:15:00	20.5538	20.53892	20.5538	0
2019-05-30 08:20:00	20.5541	20.539	20.5541	0
2019-05-30 08:25:00	20.5477	20.54185	20.5477	0
2019-05-30 08:30:00	20.5538	20.5439	20.5538	0
2019-05-30 08:35:00	20.5601	20.54793	20.5601	0
2019-05-30 08:40:00	20.5606	20.55195	20.5606	0
2019-05-30 08:45:00	20.5603	20.5539	20.5603	0
2019-05-30 08:50:00	20.5667	20.55587	20.5667	0
2019-05-30 08:55:00	20.5739	20.55786	20.5739	0
2019-05-30 09:00:00	20.5742	20.56052	20.5742	0
2019-05-30 09:05:00	20.5732	20.56246	20.5732	0
2019-05-30 09:10:00	20.5804	20.56509	20.5804	0
2019-05-30 09:15:00	20.5801	20.56833	20.5801	0
2019-05-30 09:20:00	20.5806	20.57101	20.5806	0
2019-05-30 09:25:00	20.5802	20.57302	20.5802	0
2019-05-30 09:30:00	20.5873	20.57569	20.5873	0
2019-05-30 09:35:00	20.5869	20.57835	20.5869	0
2019-05-30 09:40:00	20.5673	20.57841	20.5673	0
2019-05-30 09:45:00	20.5736	20.57838	20.5736	0
2019-05-30 09:50:00	20.5807	20.57903	20.5807	0
2019-05-30 09:55:00	20.5876	20.58047	20.5876	0
2019-05-30 10:00:00	20.5872	20.58115	20.5872	0
2019-05-30 10:05:00	20.5935	20.58249	20.5935	0
2019-05-30 10:10:00	20.594	20.58383	20.594	0
2019-05-30 10:15:00	20.6004	20.58585	20.6004	0
2019-05-30 10:20:00	20.6007	20.58719	20.6007	0
2019-05-30 10:25:00	20.601	20.5886	20.601	0
2019-05-30 10:30:00	20.6138	20.59325	20.6138	0
2019-05-30 10:35:00	20.6136	20.59725	20.6136	0
2019-05-30 10:40:00	20.614	20.60058	20.614	0
2019-05-30 10:45:00	20.6143	20.60325	20.6143	0
2019-05-30 10:50:00	20.6211	20.60664	20.6211	0
2019-05-30 10:55:00	20.62	20.60929	20.62	0
2019-05-30 11:00:00	20.6272	20.61261	20.6272	0
2019-05-30 11:05:00	20.6275	20.61532	20.6275	0
2019-05-30 11:10:00	20.6272	20.61797	20.6272	0
2019-05-30 11:15:00	20.6268	20.62055	20.6268	0
2019-05-30 11:20:00	20.6266	20.62183	20.6266	0
2019-05-30 11:25:00	20.6271	20.62318	20.6271	0
2019-05-30 11:30:00	20.6275	20.62453	20.6275	0
2019-05-30 11:35:00	20.6272	20.62582	20.6272	0
2019-05-30 11:40:00	20.6275	20.62646	20.6275	0
2019-05-30 11:45:00	20.6277	20.62723	20.6277	0
2019-05-30 11:50:00	20.6279	20.6273	20.6279	0
2019-05-30 11:55:00	20.6274	20.62729	20.6274	0
2019-05-30 12:00:00	20.6343	20.628	20.6343	0
2019-05-30 12:05:00	20.6338	20.6287	20.6338	0
2019-05-30 12:10:00	20.6342	20.62946	20.6342	0
2019-05-30 12:15:00	20.627	20.62945	20.627	0
2019-05-30 12:20:00	20.6274	20.62944	20.6274	0
2019-05-30 12:25:00	20.6277	20.62949	20.6277	0
2019-05-30 12:30:00	20.6278	20.62952	20.6278	0
2019-05-30 12:35:00	20.6279	20.62954	20.6279	0
2019-05-30 12:40:00	20.628	20.62955	20.628	0
2019-05-30 12:45:00	20.628	20.62961	20.628	0
2019-05-30 12:50:00	20.6281	20.62899	20.6281	0
2019-05-30 12:55:00	20.6209	20.6277	20.6209	0
2019-05-30 13:00:00	20.5938	20.62366	20.5938	0
2019-05-30 13:05:00	20.5608	20.61704	20.5608	0
2019-05-30 13:10:00	20.587	20.613	20.587	0
2019-05-30 13:15:00	20.6135	20.61158	20.6135	0
2019-05-30 13:20:00	20.614	20.6102	20.614	0
2019-05-30 13:25:00	20.6209	20.6095	20.6209	0
2019-05-30 13:30:00	20.6204	20.60874	20.6204	0
2019-05-30 13:35:00	20.6208	20.60802	20.6208	0
2019-05-30 13:40:00	20.621	20.60731	20.621	0
2019-05-30 13:45:00	20.6212	20.60734	20.6212	0
2019-05-30 13:50:00	20.6213	20.61009	20.6213	0
2019-05-30 13:55:00	20.6213	20.61614	20.6213	0
2019-05-30 14:00:00	20.6208	20.61952	20.6208	0
2019-05-30 14:05:00	20.6144	20.61961	20.6144	0
2019-05-30 14:10:00	20.6138	20.61959	20.6138	0
2019-05-30 14:15:00	20.6208	20.61958	20.6208	0
2019-05-30 14:20:00	20.621	20.61964	20.621	0
2019-05-30 14:25:00	20.6205	20.61961	20.6205	0
2019-05-30 14:30:00	20.6208	20.61959	20.6208	0
2019-05-30 14:35:00	20.6211	20.61958	20.6211	0
2019-05-30 14:40:00	20.6205	20.6195	20.6205	0
2019-05-30 14:45:00	20.6208	20.61945	20.6208	0
2019-05-30 14:50:00	20.6205	20.61942	20.6205	0
2019-05-30 14:55:00	20.6268	20.62066	20.6268	0
2019-05-30 15:00:00	20.6261	20.62189	20.6261	0
2019-05-30 15:05:00	20.6194	20.62175	20.6194	0
2019-05-30 15:10:00	20.6268	20.62233	20.6268	0
2019-05-30 15:15:00	20.6206	20.62234	20.6206	0
2019-05-30 15:20:00	20.6209	20.62235	20.6209	0
2019-05-30 15:25:00	20.6211	20.62235	20.6211	0
2019-05-30 15:30:00	20.6207	20.62237	20.6207	0
2019-05-30 15:35:00	20.6271	20.623	20.6271	0
2019-05-30 15:40:00	20.6274	20.62369	20.6274	0
2019-05-30 15:45:00	20.6203	20.62304	20.6203	0
2019-05-30 15:50:00	20.62	20.62243	20.62	0
2019-05-30 15:55:00	20.6272	20.62321	20.6272	0
2019-05-30 16:00:00	20.6209	20.62262	20.6209	0
2019-05-30 16:05:00	20.6211	20.62267	20.6211	0
2019-05-30 16:10:00	20.6212	20.6227	20.6212	0
2019-05-30 16:15:00	20.6213	20.62272	20.6213	0
2019-05-30 16:20:00	20.6213	20.62278	20.6213	0
2019-05-30 16:25:00	20.6214	20.62221	20.6214	0
2019-05-30 16:30:00	20.6207	20.62154	20.6207	0
2019-05-30 16:35:00	20.6203	20.62154	20.6203	0
2019-05-30 16:40:00	20.6207	20.62161	20.6207	0
2019-05-30 16:45:00	20.621	20.62099	20.621	0
2019-05-30 16:50:00	20.6206	20.62096	20.6206	0
2019-05-30 16:55:00	20.6202	20.62087	20.6202	0
2019-05-30 17:00:00	20.6207	20.62082	20.6207	0
2019-05-30 17:05:00	20.6202	20.62071	20.6202	0
2019-05-30 17:10:00	20.6207	20.62065	20.6207	0
2019-05-30 17:15:00	20.6209	20.6206	20.6209	0
2019-05-30 17:20:00	20.6211	20.62064	20.6211	0
2019-05-30 17:25:00	20.6207	20.62068	20.6207	0
2019-05-30 17:30:00	20.6197	20.62058	20.6197	0
2019-05-30 17:35:00	20.6203	20.62051	20.6203	0
2019-05-30 17:40:00	20.6207	20.62052	20.6207	0
2019-05-30 17:45:00	20.6143	20.61993	20.6143	0
2019-05-30 17:50:00	20.6212	20.61998	20.6212	0
2019-05-30 17:55:00	20.6139	20.61935	20.6139	0
2019-05-30 18:00:00	20.6142	20.6187	20.6142	0
2019-05-30 18:05:00	20.6144	20.61805	20.6144	0
2019-05-30 18:10:00	20.6145	20.61739	20.6145	0
2019-05-30 18:15:00	20.6146	20.61678	20.6146	0
2019-05-30 18:20:00	20.614	20.61621	20.614	0
2019-05-30 18:25:00	20.6143	20.61561	20.6143	0
2019-05-30 18:30:00	20.6144	20.61498	20.6144	0
2019-05-30 18:35:00	20.6146	20.61501	20.6146	0
2019-05-30 18:40:00	20.6146	20.61435	20.6146	0
2019-05-30 18:45:00	20.614	20.61436	20.614	0
2019-05-30 18:50:00	20.6136	20.6143	20.6136	0
2019-05-30 18:55:00	20.6133	20.61419	20.6133	0
2019-05-30 19:00:00	20.6138	20.61412	20.6138	0
2019-05-30 19:05:00	20.6129	20.61395	20.6129	0
2019-05-30 19:10:00	20.6136	20.61391	20.6136	0
2019-05-30 19:15:00	20.6133	20.61381	20.6133	0
2019-05-30 19:20:00	20.6139	20.61376	20.6139	0
2019-05-30 19:25:00	20.6142	20.61372	20.6142	0
2019-05-30 19:30:00	20.6144	20.6137	20.6144	0
2019-05-30 19:35:00	20.6133	20.61363	20.6133	0
2019-05-30 19:40:00	20.6138	20.61365	20.6138	0
2019-05-30 19:45:00	20.6075	20.61307	20.6075	0
2019-05-30 19:50:00	20.6144	20.61313	20.6144	0
2019-05-30 19:55:00	20.6078	20.61262	20.6078	0
2019-05-30 20:00:00	20.6073	20.61199	20.6073	0
2019-05-30 20:05:00	20.6076	20.61142	20.6076	0
2019-05-30 20:10:00	20.6078	20.61081	20.6078	0
2019-05-30 20:15:00	20.6005	20.60944	20.6005	0
2019-05-30 20:20:00	20.6008	20.60808	20.6008	0
2019-05-30 20:25:00	20.6011	20.60686	20.6011	0
2019-05-30 20:30:00	20.6012	20.6056	20.6012	0
2019-05-30 20:35:00	20.6013	20.60498	20.6013	0
2019-05-30 20:40:00	20.6013	20.60367	20.6013	0
2019-05-30 20:45:00	20.6014	20.60303	20.6014	0
2019-05-30 20:50:00	20.6007	20.60237	20.6007	0
2019-05-30 20:55:00	20.601	20.60171	20.601	0
2019-05-30 21:00:00	20.6011	20.60104	20.6011	0
2019-05-30 21:05:00	20.6012	20.60111	20.6012	0
2019-05-30 21:10:00	20.6013	20.60116	20.6013	0
2019-05-30 21:15:00	20.6014	20.60119	20.6014	0
2019-05-30 21:20:00	20.5947	20.60054	20.5947	0
2019-05-30 21:25:00	20.5935	20.59976	20.5935	0
2019-05-30 21:30:00	20.5927	20.5989	20.5927	0
2019-05-30 21:35:00	20.5934	20.5981	20.5934	0
2019-05-30 21:40:00	20.5866	20.59669	20.5866	0
2019-05-30 21:45:00	20.5931	20.5959	20.5931	0
2019-05-30 21:50:00	20.5931	20.5951	20.5931	0
2019-05-30 21:55:00	20.5865	20.59363	20.5865	0
2019-05-30 22:00:00	20.5871	20.59221	20.5871	0
2019-05-30 22:05:00	20.5874	20.59081	20.5874	0
2019-05-30 22:10:00	20.587	20.59004	20.587	0
2019-05-30 22:15:00	20.5868	20.58937	20.5868	0
2019-05-30 22:20:00	20.5806	20.58816	20.5806	0
2019-05-30 22:25:00	20.5876	20.58758	20.5876	0
2019-05-30 22:30:00	20.5878	20.5877	20.5878	0
2019-05-30 22:35:00	20.5807	20.58646	20.5807	0
2019-05-30 22:40:00	20.5809	20.58524	20.5809	0
2019-05-30 22:45:00	20.5811	20.5847	20.5811	0
2019-05-30 22:50:00	20.574	20.58339	20.574	0
2019-05-30 22:55:00	20.5736	20.58201	20.5736	0
2019-05-30 23:00:00	20.574	20.58071	20.574	0
2019-05-30 23:05:00	20.5743	20.57946	20.5743	0
2019-05-30 23:10:00	20.5732	20.57872	20.5732	0
2019-05-30 23:15:00	20.5732	20.57728	20.5732	0
2019-05-30 23:20:00	20.5731	20.57581	20.5731	0
2019-05-30 23:25:00	20.5737	20.57511	20.5737	0
2019-05-30 23:30:00	20.5741	20.57443	20.5741	0
2019-05-30 23:35:00	20.5664	20.57296	20.5664	0
2019-05-30 23:40:00	20.5663	20.57219	20.5663	0
2019-05-30 23:45:00	20.567	20.57153	20.567	0
2019-05-30 23:50:00	20.5674	20.57087	20.5674	0
2019-05-30 23:55:00	20.5669	20.57013	20.5669	0
2019-05-31 00:00:00	20.5667	20.56948	20.5667	0
2019-05-31 00:05:00	20.5605	20.56821	20.5605	0
2019-05-31 00:10:00	20.5601	20.56691	20.5601	0
2019-05-31 00:15:00	20.5594	20.56548	20.5594	0
2019-05-31 00:20:00	20.5589	20.56396	20.5589	0
2019-05-31 00:25:00	20.5591	20.56323	20.5591	0
2019-05-31 00:30:00	20.5592	20.56252	20.5592	0
2019-05-31 00:35:00	20.56	20.56182	20.56	0
2019-05-31 00:40:00	20.5605	20.56113	20.5605	0
2019-05-31 00:45:00	20.5529	20.55973	20.5529	0
2019-05-31 00:50:00	20.5536	20.55842	20.5536	0
2019-05-31 00:55:00	20.5533	20.5577	20.5533	0
2019-05-31 01:00:00	20.5531	20.557	20.5531	0
2019-05-31 01:05:00	20.553	20.55636	20.553	0
2019-05-31 01:10:00	20.5524	20.55571	20.5524	0
2019-05-31 01:15:00	20.5533	20.55513	20.5533	0
2019-05-31 01:20:00	20.5531	20.55452	20.5531	0
2019-05-31 01:25:00	20.5537	20.55389	20.5537	0
2019-05-31 01:30:00	20.5474	20.55258	20.5474	0
2019-05-31 01:35:00	20.5476	20.55205	20.5476	0
2019-05-31 01:40:00	20.5471	20.5514	20.5471	0
2019-05-31 01:45:00	20.5469	20.55076	20.5469	0
2019-05-31 01:50:00	20.5473	20.55018	20.5473	0
2019-05-31 01:55:00	20.5471	20.54959	20.5471	0
2019-05-31 02:00:00	20.5467	20.54902	20.5467	0
2019-05-31 02:05:00	20.5465	20.54834	20.5465	0
2019-05-31 02:10:00	20.5465	20.54768	20.5465	0
2019-05-31 02:15:00	20.5471	20.54702	20.5471	0
2019-05-31 02:20:00	20.5462	20.5469	20.5462	0
2019-05-31 02:25:00	20.5462	20.54676	20.5462	0
2019-05-31 02:30:00	20.5469	20.54674	20.5469	0
2019-05-31 02:35:00	20.5461	20.54666	20.5461	0
2019-05-31 02:40:00	20.5468	20.54661	20.5468	0
2019-05-31 02:45:00	20.5473	20.54663	20.5473	0
2019-05-31 02:50:00	20.5475	20.54671	20.5475	0
2019-05-31 02:55:00	20.5471	20.54677	20.5471	0
2019-05-31 03:00:00	20.5474	20.54686	20.5474	0
2019-05-31 03:05:00	20.547	20.54685	20.547	0
2019-05-31 03:10:00	20.5468	20.54691	20.5468	0
2019-05-31 03:15:00	20.5473	20.54702	20.5473	0
2019-05-31 03:20:00	20.547	20.54703	20.547	0
2019-05-31 03:25:00	20.5474	20.54716	20.5474	0
2019-05-31 03:30:00	20.5476	20.54724	20.5476	0
2019-05-31 03:35:00	20.5478	20.54729	20.5478	0
2019-05-31 03:40:00	20.5473	20.54727	20.5473	0
2019-05-31 03:45:00	20.5464	20.5472	20.5464	0
2019-05-31 03:50:00	20.547	20.54716	20.547	0
2019-05-31 03:55:00	20.5474	20.5472	20.5474	0
2019-05-31 04:00:00	20.5476	20.54728	20.5476	0
2019-05-31 04:05:00	20.5471	20.54726	20.5471	0
2019-05-31 04:10:00	20.5462	20.54718	20.5462	0
2019-05-31 04:15:00	20.5469	20.54713	20.5469	0
2019-05-31 04:20:00	20.54	20.54637	20.54	0
2019-05-31 04:25:00	20.5472	20.54631	20.5472	0
2019-05-31 04:30:00	20.5469	20.54627	20.5469	0
2019-05-31 04:35:00	20.5467	20.5463	20.5467	0
2019-05-31 04:40:00	20.5466	20.54626	20.5466	0
2019-05-31 04:45:00	20.5472	20.54624	20.5472	0
2019-05-31 04:50:00	20.5463	20.54611	20.5463	0
2019-05-31 04:55:00	20.5464	20.54604	20.5464	0
2019-05-31 05:00:00	20.5457	20.54599	20.5457	0
2019-05-31 05:05:00	20.5466	20.54596	20.5466	0
2019-05-31 05:10:00	20.5459	20.54655	20.5459	0
2019-05-31 05:15:00	20.5461	20.54644	20.5461	0
2019-05-31 05:20:00	20.5468	20.54643	20.5468	0
2019-05-31 05:25:00	20.546	20.54636	20.546	0
2019-05-31 05:30:00	20.5468	20.54638	20.5468	0
2019-05-31 05:35:00	20.5466	20.54632	20.5466	0
2019-05-31 05:40:00	20.5466	20.54635	20.5466	0
2019-05-31 05:45:00	20.5459	20.5463	20.5459	0
2019-05-31 05:50:00	20.5467	20.5464	20.5467	0
2019-05-31 05:55:00	20.5332	20.54506	20.5332	0
2019-05-31 06:00:00	20.5332	20.54379	20.5332	0
2019-05-31 06:05:00	20.5464	20.54382	20.5464	0
2019-05-31 06:10:00	20.553	20.54444	20.553	0
2019-05-31 06:15:00	20.5529	20.54513	20.5529	0
2019-05-31 06:20:00	20.5536	20.54581	20.5536	0
2019-05-31 06:25:00	20.5601	20.54716	20.5601	0
2019-05-31 06:30:00	20.5606	20.54856	20.5606	0
2019-05-31 06:35:00	20.5609	20.55006	20.5609	0
2019-05-31 06:40:00	20.5611	20.5515	20.5611	0
2019-05-31 06:45:00	20.5612	20.5543	20.5612	0
2019-05-31 06:50:00	20.5607	20.55705	20.5607	0
2019-05-31 06:55:00	20.5603	20.55844	20.5603	0
2019-05-31 07:00:00	20.5601	20.55915	20.5601	0
2019-05-31 07:05:00	20.5599	20.55985	20.5599	0
2019-05-31 07:10:00	20.5605	20.56054	20.5605	0
2019-05-31 07:15:00	20.5608	20.56061	20.5608	0
2019-05-31 07:20:00	20.5671	20.56126	20.5671	0
2019-05-31 07:25:00	20.5596	20.56113	20.5596	0
2019-05-31 07:30:00	20.5595	20.56097	20.5595	0
2019-05-31 07:35:00	20.5597	20.56082	20.5597	0
2019-05-31 07:40:00	20.5403	20.55878	20.5403	0
2019-05-31 07:45:00	20.5333	20.55608	20.5333	0
2019-05-31 07:50:00	20.54	20.55407	20.54	0
2019-05-31 07:55:00	20.5538	20.55346	20.5538	0
2019-05-31 08:00:00	20.5401	20.55142	20.5401	0
2019-05-31 08:05:00	20.5399	20.54933	20.5399	0
2019-05-31 08:10:00	20.5204	20.54466	20.5204	0
2019-05-31 08:15:00	20.5341	20.54211	20.5341	0
2019-05-31 08:20:00	20.5731	20.54347	20.5731	0
2019-05-31 08:25:00	20.587	20.5462	20.587	0
2019-05-31 08:30:00	20.5874	20.55091	20.5874	0
2019-05-31 08:35:00	20.5943	20.55701	20.5943	0
2019-05-31 08:40:00	20.6012	20.56313	20.6012	0
2019-05-31 08:45:00	20.6013	20.56788	20.6013	0
2019-05-31 08:50:00	20.6013	20.574	20.6013	0
2019-05-31 08:55:00	20.6014	20.58015	20.6014	0
2019-05-31 09:00:00	20.608	20.58891	20.608	0
2019-05-31 09:05:00	20.6081	20.59631	20.6081	0
2019-05-31 09:10:00	20.6142	20.60042	20.6142	0
2019-05-31 09:15:00	20.6144	20.60316	20.6144	0
2019-05-31 09:20:00	20.6139	20.60581	20.6139	0
2019-05-31 09:25:00	20.6135	20.60773	20.6135	0
2019-05-31 09:30:00	20.614	20.60901	20.614	0
2019-05-31 09:35:00	20.6204	20.61092	20.6204	0
2019-05-31 09:40:00	20.6207	20.61286	20.6207	0
2019-05-31 09:45:00	20.6203	20.61475	20.6203	0
2019-05-31 09:50:00	20.62	20.61595	20.62	0
2019-05-31 09:55:00	20.6205	20.61719	20.6205	0
2019-05-31 10:00:00	20.6202	20.61779	20.6202	0
2019-05-31 10:05:00	20.6266	20.61901	20.6266	0
2019-05-31 10:10:00	20.6271	20.62033	20.6271	0
2019-05-31 10:15:00	20.6275	20.62173	20.6275	0
2019-05-31 10:20:00	20.6277	20.6231	20.6277	0
2019-05-31 10:25:00	20.6272	20.62378	20.6272	0
2019-05-31 10:30:00	20.6268	20.62439	20.6268	0
2019-05-31 10:35:00	20.6333	20.62569	20.6333	0
2019-05-31 10:40:00	20.6266	20.62635	20.6266	0
2019-05-31 10:45:00	20.6264	20.62694	20.6264	0
2019-05-31 10:50:00	20.6271	20.62763	20.6271	0
2019-05-31 10:55:00	20.6274	20.62771	20.6274	0
2019-05-31 11:00:00	20.6338	20.62838	20.6338	0
2019-05-31 11:05:00	20.6335	20.62898	20.6335	0
2019-05-31 11:10:00	20.62	20.62821	20.62	0
2019-05-31 11:15:00	20.6072	20.62621	20.6072	0
2019-05-31 11:20:00	20.6009	20.62362	20.6009	0
2019-05-31 11:25:00	20.6144	20.62173	20.6144	0
2019-05-31 11:30:00	20.6272	20.62179	20.6272	0
2019-05-31 11:35:00	20.6342	20.62257	20.6342	0
2019-05-31 11:40:00	20.6604	20.6259	20.6604	0
2019-05-31 11:45:00	20.6808	20.63124	20.6808	0
2019-05-31 11:50:00	20.687	20.63656	20.687	0
2019-05-31 11:55:00	20.6874	20.64195	20.6874	0
2019-05-31 12:00:00	20.6877	20.64872	20.6877	0
2019-05-31 12:05:00	20.6745	20.65545	20.6745	0
2019-05-31 12:10:00	20.6606	20.66142	20.6606	0
2019-05-31 12:15:00	20.6809	20.66807	20.6809	0
2019-05-31 12:20:00	20.6944	20.67479	20.6944	0
2019-05-31 12:25:00	20.7012	20.68149	20.7012	0
2019-05-31 12:30:00	20.7006	20.68551	20.7006	0
2019-05-31 12:35:00	20.7076	20.68819	20.7076	0
2019-05-31 12:40:00	20.7211	20.6916	20.7211	0
2019-05-31 12:45:00	20.7206	20.69492	20.7206	0
2019-05-31 12:50:00	20.7269	20.69884	20.7269	0
2019-05-31 12:55:00	20.7268	20.70407	20.7268	0
2019-05-31 13:00:00	20.7327	20.71128	20.7327	0
2019-05-31 13:05:00	20.7335	20.71654	20.7335	0
2019-05-31 13:10:00	20.7734	20.72444	20.7734	0
2019-05-31 13:15:00	20.8073	20.73505	20.8073	0
2019-05-31 13:20:00	20.8276	20.74775	20.8276	0
2019-05-31 13:25:00	20.8271	20.7597	20.8271	0
2019-05-31 13:30:00	20.8408	20.77167	20.8408	0
2019-05-31 13:35:00	20.8411	20.78372	20.8411	0
2019-05-31 13:40:00	20.8405	20.79508	20.8405	0
2019-05-31 13:45:00	20.8396	20.80636	20.8396	0
2019-05-31 13:50:00	20.833	20.81639	20.833	0
2019-05-31 13:55:00	20.8257	20.82561	20.8257	0
2019-05-31 14:00:00	20.8259	20.83086	20.8259	0
2019-05-31 14:05:00	20.8262	20.83275	20.8262	0
2019-05-31 14:10:00	20.8202	20.83201	20.8202	0
2019-05-31 14:15:00	20.8207	20.83137	20.8207	0
2019-05-31 14:20:00	20.8136	20.82865	20.8136	0
2019-05-31 14:25:00	20.8067	20.82521	20.8067	0
2019-05-31 14:30:00	20.806	20.82176	20.806	0
2019-05-31 14:35:00	20.7996	20.81776	20.7996	0
2019-05-31 14:40:00	20.7997	20.81443	20.7997	0
2019-05-31 14:45:00	20.793	20.81116	20.793	0
2019-05-31 14:50:00	20.7863	20.8072	20.7863	0
2019-05-31 14:55:00	20.787	20.80328	20.787	0
2019-05-31 15:00:00	20.7867	20.79993	20.7867	0
2019-05-31 15:05:00	20.786	20.79646	20.786	0
2019-05-31 15:10:00	20.7801	20.79311	20.7801	0
2019-05-31 15:15:00	20.7806	20.7905	20.7806	0
2019-05-31 15:20:00	20.7669	20.78659	20.7669	0
2019-05-31 15:25:00	20.7667	20.7833	20.7667	0
2019-05-31 15:30:00	20.7732	20.78065	20.7732	0
2019-05-31 15:35:00	20.7664	20.77799	20.7664	0
2019-05-31 15:40:00	20.767	20.77606	20.767	0
2019-05-31 15:45:00	20.7601	20.77337	20.7601	0
2019-05-31 15:50:00	20.7606	20.77076	20.7606	0
2019-05-31 15:55:00	20.7604	20.7682	20.7604	0
2019-05-31 16:00:00	20.7601	20.7662	20.7601	0
2019-05-31 16:05:00	20.7534	20.76348	20.7534	0
2019-05-31 16:10:00	20.7526	20.76205	20.7526	0
2019-05-31 16:15:00	20.7534	20.76072	20.7534	0
2019-05-31 16:20:00	20.7466	20.75806	20.7466	0
2019-05-31 16:25:00	20.7465	20.75607	20.7465	0
2019-05-31 16:30:00	20.7464	20.75401	20.7464	0
2019-05-31 16:35:00	20.747	20.7527	20.747	0
2019-05-31 16:40:00	20.7474	20.75138	20.7474	0
2019-05-31 16:45:00	20.7405	20.74939	20.7405	0
2019-05-31 16:50:00	20.7408	20.74746	20.7408	0
2019-05-31 16:55:00	20.7344	20.74556	20.7344	0
2019-05-31 17:00:00	20.7339	20.74369	20.7339	0
2019-05-31 17:05:00	20.7342	20.74177	20.7342	0
2019-05-31 17:10:00	20.7344	20.74055	20.7344	0
2019-05-31 17:15:00	20.7339	20.73929	20.7339	0
2019-05-31 17:20:00	20.7335	20.738	20.7335	0
2019-05-31 17:25:00	20.734	20.7367	20.734	0
2019-05-31 17:30:00	20.7337	20.73533	20.7337	0
2019-05-31 17:35:00	20.7334	20.73462	20.7334	0
2019-05-31 17:40:00	20.7267	20.73321	20.7267	0
2019-05-31 17:45:00	20.7272	20.73249	20.7272	0
2019-05-31 17:50:00	20.7276	20.73186	20.7276	0
2019-05-31 17:55:00	20.7278	20.73122	20.7278	0
2019-05-31 18:00:00	20.7267	20.73045	20.7267	0
2019-05-31 18:05:00	20.7205	20.72911	20.7205	0
2019-05-31 18:10:00	20.7275	20.72851	20.7275	0
2019-05-31 18:15:00	20.7265	20.72776	20.7265	0
2019-05-31 18:20:00	20.7199	20.72638	20.7199	0
2019-05-31 18:25:00	20.7205	20.72509	20.7205	0
2019-05-31 18:30:00	20.7196	20.72438	20.7196	0
2019-05-31 18:35:00	20.7196	20.72362	20.7196	0
2019-05-31 18:40:00	20.7197	20.72283	20.7197	0
2019-05-31 18:45:00	20.7203	20.72208	20.7203	0
2019-05-31 18:50:00	20.7202	20.72143	20.7202	0
2019-05-31 18:55:00	20.72	20.72138	20.72	0
2019-05-31 19:00:00	20.7193	20.72056	20.7193	0
2019-05-31 19:05:00	20.7194	20.71985	20.7194	0
2019-05-31 19:10:00	20.7201	20.71987	20.7201	0
2019-05-31 19:15:00	20.7199	20.71981	20.7199	0
2019-05-31 19:20:00	20.7198	20.71983	20.7198	0
2019-05-31 19:25:00	20.7197	20.71984	20.7197	0
2019-05-31 19:30:00	20.7124	20.71911	20.7124	0
2019-05-31 19:35:00	20.712	20.71828	20.712	0
2019-05-31 19:40:00	20.7125	20.71751	20.7125	0
2019-05-31 19:45:00	20.7133	20.71684	20.7133	0
2019-05-31 19:50:00	20.7072	20.71563	20.7072	0
2019-05-31 19:55:00	20.707	20.71439	20.707	0
2019-05-31 20:00:00	20.7074	20.71312	20.7074	0
2019-05-31 20:05:00	20.7077	20.7119	20.7077	0
2019-05-31 20:10:00	20.7066	20.71058	20.7066	0
2019-05-31 20:15:00	20.7071	20.70932	20.7071	0
2019-05-31 20:20:00	20.7063	20.70871	20.7063	0
2019-05-31 20:25:00	20.7057	20.70808	20.7057	0
2019-05-31 20:30:00	20.706	20.70743	20.706	0
2019-05-31 20:35:00	20.7061	20.70671	20.7061	0
2019-05-31 20:40:00	20.7061	20.7066	20.7061	0
2019-05-31 20:45:00	20.7062	20.70652	20.7062	0
2019-05-31 20:50:00	20.7063	20.70641	20.7063	0
2019-05-31 20:55:00	20.707	20.70634	20.707	0
2019-05-31 21:00:00	20.7074	20.70642	20.7074	0
2019-05-31 21:05:00	20.7071	20.70642	20.7071	0
2019-05-31 21:10:00	20.7062	20.70641	20.7062	0
2019-05-31 21:15:00	20.7064	20.70648	20.7064	0
2019-05-31 21:20:00	20.707	20.70658	20.707	0
2019-05-31 21:25:00	20.7074	20.70671	20.7074	0
2019-05-31 21:30:00	20.7077	20.70687	20.7077	0
2019-05-31 21:35:00	20.7071	20.70696	20.7071	0
2019-05-31 21:40:00	20.7068	20.70701	20.7068	0
2019-05-31 21:45:00	20.7073	20.70704	20.7073	0
2019-05-31 21:50:00	20.7069	20.70699	20.7069	0
2019-05-31 21:55:00	20.7073	20.70701	20.7073	0
2019-05-31 22:00:00	20.7076	20.70715	20.7076	0
2019-05-31 22:05:00	20.7071	20.70722	20.7071	0
2019-05-31 22:10:00	20.7069	20.70721	20.7069	0
2019-05-31 22:15:00	20.7074	20.70721	20.7074	0
2019-05-31 22:20:00	20.707	20.70714	20.707	0
2019-05-31 22:25:00	20.7067	20.7071	20.7067	0
2019-05-31 22:30:00	20.7005	20.70647	20.7005	0
2019-05-31 22:35:00	20.7002	20.70576	20.7002	0
2019-05-31 22:40:00	20.7006	20.70513	20.7006	0
2019-05-31 22:45:00	20.7003	20.70443	20.7003	0
2019-05-31 22:50:00	20.7001	20.70368	20.7001	0
2019-05-31 22:55:00	20.7006	20.70303	20.7006	0
2019-05-31 23:00:00	20.7009	20.70243	20.7009	0
2019-05-31 23:05:00	20.7011	20.7018	20.7011	0
2019-05-31 23:10:00	20.7	20.7011	20.7	0
2019-05-31 23:15:00	20.7	20.70043	20.7	0
2019-05-31 23:20:00	20.6998	20.70036	20.6998	0
2019-05-31 23:25:00	20.6992	20.70026	20.6992	0
2019-05-31 23:30:00	20.6993	20.70013	20.6993	0
2019-05-31 23:35:00	20.6995	20.70005	20.6995	0
2019-05-31 23:40:00	20.6995	20.69999	20.6995	0
2019-05-31 23:45:00	20.699	20.69983	20.699	0
2019-05-31 23:50:00	20.6927	20.69901	20.6927	0
2019-05-31 23:55:00	20.6989	20.69879	20.6989	0
2019-06-01 00:00:00	20.6931	20.6981	20.6931	0
2019-06-01 00:05:00	20.693	20.6974	20.693	0
2019-06-01 00:10:00	20.693	20.69672	20.693	0
2019-06-01 00:15:00	20.6931	20.69611	20.6931	0
2019-06-01 00:20:00	20.6932	20.6955	20.6932	0
2019-06-01 00:25:00	20.6937	20.69492	20.6937	0
2019-06-01 00:30:00	20.6941	20.69438	20.6941	0
2019-06-01 00:35:00	20.6944	20.69392	20.6944	0
2019-06-01 00:40:00	20.6938	20.69403	20.6938	0
2019-06-01 00:45:00	20.6942	20.69356	20.6942	0
2019-06-01 00:50:00	20.6944	20.69369	20.6944	0
2019-06-01 00:55:00	20.6939	20.69378	20.6939	0
2019-06-01 01:00:00	20.6935	20.69383	20.6935	0
2019-06-01 01:05:00	20.6934	20.69386	20.6934	0
2019-06-01 01:10:00	20.6932	20.69386	20.6932	0
2019-06-01 01:15:00	20.6932	20.69381	20.6932	0
2019-06-01 01:20:00	20.6933	20.69373	20.6933	0
2019-06-01 01:25:00	20.6938	20.69367	20.6938	0
2019-06-01 01:30:00	20.6936	20.69365	20.6936	0
2019-06-01 01:35:00	20.694	20.69363	20.694	0
2019-06-01 01:40:00	20.6936	20.69355	20.6936	0
2019-06-01 01:45:00	20.6935	20.69351	20.6935	0
2019-06-01 01:50:00	20.694	20.69356	20.694	0
2019-06-01 01:55:00	20.693	20.69352	20.693	0
2019-06-01 02:00:00	20.6937	20.69357	20.6937	0
2019-06-01 02:05:00	20.6934	20.69359	20.6934	0
2019-06-01 02:10:00	20.6939	20.69365	20.6939	0
2019-06-01 02:15:00	20.6935	20.69362	20.6935	0
2019-06-01 02:20:00	20.6933	20.69359	20.6933	0
2019-06-01 02:25:00	20.6938	20.69357	20.6938	0
2019-06-01 02:30:00	20.6935	20.69356	20.6935	0
2019-06-01 02:35:00	20.694	20.69361	20.694	0
2019-06-01 02:40:00	20.693	20.69351	20.693	0
2019-06-01 02:45:00	20.693	20.69351	20.693	0
2019-06-01 02:50:00	20.6857	20.69271	20.6857	0
2019-06-01 02:55:00	20.6926	20.69263	20.6926	0
2019-06-01 03:00:00	20.6934	20.69258	20.6934	0
2019-06-01 03:05:00	20.6939	20.69262	20.6939	0
2019-06-01 03:10:00	20.693	20.69259	20.693	0
2019-06-01 03:15:00	20.6931	20.69252	20.6931	0
2019-06-01 03:20:00	20.687	20.69187	20.687	0
2019-06-01 03:25:00	20.6795	20.69042	20.6795	0
2019-06-01 03:30:00	20.6869	20.68981	20.6869	0
2019-06-01 03:35:00	20.6934	20.68985	20.6934	0
2019-06-01 03:40:00	20.6934	20.69062	20.6934	0
2019-06-01 03:45:00	20.6939	20.69075	20.6939	0
2019-06-01 03:50:00	20.6937	20.69078	20.6937	0
2019-06-01 03:55:00	20.6867	20.69006	20.6867	0
2019-06-01 04:00:00	20.6872	20.68948	20.6872	0
2019-06-01 04:05:00	20.6935	20.68952	20.6935	0
2019-06-01 04:10:00	20.6873	20.68955	20.6873	0
2019-06-01 04:15:00	20.6869	20.69029	20.6869	0
2019-06-01 04:20:00	20.6874	20.69034	20.6874	0
2019-06-01 04:25:00	20.6936	20.69036	20.6936	0
2019-06-01 04:30:00	20.6933	20.69035	20.6933	0
2019-06-01 04:35:00	20.6933	20.69029	20.6933	0
2019-06-01 04:40:00	20.6939	20.69031	20.6939	0
2019-06-01 04:45:00	20.6942	20.69106	20.6942	0
2019-06-01 04:50:00	20.6939	20.69173	20.6939	0
2019-06-01 04:55:00	20.6942	20.6918	20.6942	0
2019-06-01 05:00:00	20.6932	20.69239	20.6932	0
2019-06-01 05:05:00	20.6938	20.69308	20.6938	0
2019-06-01 05:10:00	20.6934	20.69368	20.6934	0
2019-06-01 05:15:00	20.6927	20.69359	20.6927	0
2019-06-01 05:20:00	20.6928	20.69354	20.6928	0
2019-06-01 05:25:00	20.6929	20.6935	20.6929	0
2019-06-01 05:30:00	20.6929	20.6934	20.6929	0
2019-06-01 05:35:00	20.6929	20.69327	20.6929	0
2019-06-01 05:40:00	20.6936	20.69324	20.6936	0
2019-06-01 05:45:00	20.6933	20.69315	20.6933	0
2019-06-01 05:50:00	20.6933	20.69316	20.6933	0
2019-06-01 05:55:00	20.6932	20.6931	20.6932	0
2019-06-01 06:00:00	20.6938	20.69314	20.6938	0
2019-06-01 06:05:00	20.6801	20.69188	20.6801	0
2019-06-01 06:10:00	20.6873	20.69133	20.6873	0
2019-06-01 06:15:00	20.693	20.69134	20.693	0
2019-06-01 06:20:00	20.6936	20.69141	20.6936	0
2019-06-01 06:25:00	20.6934	20.69146	20.6934	0
2019-06-01 06:30:00	20.6939	20.69149	20.6939	0
2019-06-01 06:35:00	20.6937	20.69153	20.6937	0
2019-06-01 06:40:00	20.6941	20.69161	20.6941	0
2019-06-01 06:45:00	20.6936	20.69165	20.6936	0
2019-06-01 06:50:00	20.6934	20.69161	20.6934	0
2019-06-01 06:55:00	20.6999	20.69359	20.6999	0
2019-06-01 07:00:00	20.6932	20.69418	20.6932	0
2019-06-01 07:05:00	20.6938	20.69426	20.6938	0
2019-06-01 07:10:00	20.7001	20.69491	20.7001	0
2019-06-01 07:15:00	20.6999	20.69556	20.6999	0
2019-06-01 07:20:00	20.6992	20.69609	20.6992	0
2019-06-01 07:25:00	20.7067	20.69739	20.7067	0
2019-06-01 07:30:00	20.706	20.69858	20.706	0
2019-06-01 07:35:00	20.6995	20.69917	20.6995	0
2019-06-01 07:40:00	20.7062	20.70045	20.7062	0
2019-06-01 07:45:00	20.7062	20.70108	20.7062	0
2019-06-01 07:50:00	20.7057	20.70233	20.7057	0
2019-06-01 07:55:00	20.7059	20.70354	20.7059	0
2019-06-01 08:00:00	20.706	20.70413	20.706	0
2019-06-01 08:05:00	20.7061	20.70475	20.7061	0
2019-06-01 08:10:00	20.7061	20.70544	20.7061	0
2019-06-01 08:15:00	20.7002	20.70479	20.7002	0
2019-06-01 08:20:00	20.7073	20.70492	20.7073	0
2019-06-01 08:25:00	20.7076	20.70573	20.7076	0
2019-06-01 08:30:00	20.7072	20.70583	20.7072	0
2019-06-01 08:35:00	20.7076	20.70597	20.7076	0
2019-06-01 08:40:00	20.7078	20.70618	20.7078	0
2019-06-01 08:45:00	20.7079	20.70638	20.7079	0
2019-06-01 08:50:00	20.708	20.70658	20.708	0
2019-06-01 08:55:00	20.7073	20.7067	20.7073	0
2019-06-01 09:00:00	20.7064	20.70673	20.7064	0
2019-06-01 09:05:00	20.707	20.70741	20.707	0
2019-06-01 09:10:00	20.7134	20.70802	20.7134	0
2019-06-01 09:15:00	20.7139	20.70865	20.7139	0
2019-06-01 09:20:00	20.7209	20.71002	20.7209	0
2019-06-01 09:25:00	20.7211	20.71137	20.7211	0
2019-06-01 09:30:00	20.7279	20.71338	20.7279	0
2019-06-01 09:35:00	20.7273	20.71532	20.7273	0
2019-06-01 09:40:00	20.7264	20.71716	20.7264	0
2019-06-01 09:45:00	20.7203	20.71846	20.7203	0
2019-06-01 09:50:00	20.72	20.71982	20.72	0
2019-06-01 09:55:00	20.7265	20.72177	20.7265	0
2019-06-01 10:00:00	20.7331	20.72374	20.7331	0
2019-06-01 10:05:00	20.733	20.72565	20.733	0
2019-06-01 10:10:00	20.7337	20.72693	20.7337	0
2019-06-01 10:15:00	20.7402	20.72884	20.7402	0
2019-06-01 10:20:00	20.7466	20.73071	20.7466	0
2019-06-01 10:25:00	20.7465	20.73263	20.7465	0
2019-06-01 10:30:00	20.7464	20.73463	20.7464	0
2019-06-01 10:35:00	20.7465	20.73725	20.7465	0
2019-06-01 10:40:00	20.7532	20.74057	20.7532	0
2019-06-01 10:45:00	20.7538	20.7433	20.7538	0
2019-06-01 10:50:00	20.7529	20.74528	20.7529	0
2019-06-01 10:55:00	20.7523	20.74721	20.7523	0
2019-06-01 11:00:00	20.7532	20.74916	20.7532	0
2019-06-01 11:05:00	20.7592	20.75106	20.7592	0
2019-06-01 11:10:00	20.7601	20.75241	20.7601	0
2019-06-01 11:15:00	20.76	20.75376	20.76	0
2019-06-01 11:20:00	20.7593	20.75505	20.7593	0
2019-06-01 11:25:00	20.7588	20.75628	20.7588	0
2019-06-01 11:30:00	20.7591	20.75687	20.7591	0
2019-06-01 11:35:00	20.76	20.75749	20.76	0
2019-06-01 11:40:00	20.7605	20.75825	20.7605	0
2019-06-01 11:45:00	20.7602	20.75904	20.7602	0
2019-06-01 11:50:00	20.7606	20.75978	20.7606	0
2019-06-01 11:55:00	20.761	20.75996	20.761	0
2019-06-01 12:00:00	20.7612	20.76007	20.7612	0
2019-06-01 12:05:00	20.7613	20.7602	20.7613	0
2019-06-01 12:10:00	20.7613	20.7604	20.7613	0
2019-06-01 12:15:00	20.7614	20.76066	20.7614	0
2019-06-01 12:20:00	20.7614	20.76089	20.7614	0
2019-06-01 12:25:00	20.7608	20.76097	20.7608	0
2019-06-01 12:30:00	20.7598	20.7609	20.7598	0
2019-06-01 12:35:00	20.7604	20.76092	20.7604	0
2019-06-01 12:40:00	20.7601	20.76087	20.7601	0
2019-06-01 12:45:00	20.7601	20.76078	20.7601	0
2019-06-01 12:50:00	20.7472	20.75938	20.7472	0
2019-06-01 12:55:00	20.7603	20.75928	20.7603	0
2019-06-01 13:00:00	20.7662	20.75977	20.7662	0
2019-06-01 13:05:00	20.7729	20.76092	20.7729	0
2019-06-01 13:10:00	20.7736	20.76214	20.7736	0
2019-06-01 13:15:00	20.774	20.76346	20.774	0
2019-06-01 13:20:00	20.7738	20.76486	20.7738	0
2019-06-01 13:25:00	20.7736	20.76618	20.7736	0
2019-06-01 13:30:00	20.774	20.76757	20.774	0
2019-06-01 13:35:00	20.7731	20.76887	20.7731	0
2019-06-01 13:40:00	20.7732	20.77147	20.7732	0
2019-06-01 13:45:00	20.7738	20.77282	20.7738	0
2019-06-01 13:50:00	20.7734	20.77354	20.7734	0
2019-06-01 13:55:00	20.7866	20.77491	20.7866	0
2019-06-01 14:00:00	20.7999	20.77754	20.7999	0
2019-06-01 14:05:00	20.8059	20.78073	20.8059	0
2019-06-01 14:10:00	20.806	20.78395	20.806	0
2019-06-01 14:15:00	20.8063	20.78722	20.8063	0
2019-06-01 14:20:00	20.807	20.79052	20.807	0
2019-06-01 14:25:00	20.8074	20.79395	20.8074	0
2019-06-01 14:30:00	20.7943	20.79606	20.7943	0
2019-06-01 14:35:00	20.7999	20.79867	20.7999	0
2019-06-01 14:40:00	20.7993	20.80126	20.7993	0
2019-06-01 14:45:00	20.8001	20.80261	20.8001	0
2019-06-01 14:50:00	20.8006	20.80268	20.8006	0
2019-06-01 14:55:00	20.8004	20.80213	20.8004	0
2019-06-01 15:00:00	20.8008	20.80161	20.8008	0
2019-06-01 15:05:00	20.7998	20.80096	20.7998	0
2019-06-01 15:10:00	20.7998	20.80024	20.7998	0
2019-06-01 15:15:00	20.7992	20.79942	20.7992	0
2019-06-01 15:20:00	20.7993	20.79992	20.7993	0
2019-06-01 15:25:00	20.7922	20.79915	20.7922	0
2019-06-01 15:30:00	20.7932	20.79854	20.7932	0
2019-06-01 15:35:00	20.7938	20.79791	20.7938	0
2019-06-01 15:40:00	20.8001	20.79786	20.8001	0
2019-06-01 15:45:00	20.7934	20.79716	20.7934	0
2019-06-01 15:50:00	20.7932	20.7964	20.7932	0
2019-06-01 15:55:00	20.7926	20.79568	20.7926	0
2019-06-01 16:00:00	20.7928	20.79498	20.7928	0
2019-06-01 16:05:00	20.7929	20.79435	20.7929	0
2019-06-01 16:10:00	20.7929	20.79371	20.7929	0
2019-06-01 16:15:00	20.7923	20.79372	20.7923	0
2019-06-01 16:20:00	20.7859	20.79299	20.7859	0
2019-06-01 16:25:00	20.7854	20.79215	20.7854	0
2019-06-01 16:30:00	20.7925	20.79139	20.7925	0
2019-06-01 16:35:00	20.7867	20.79072	20.7867	0
2019-06-01 16:40:00	20.786	20.79	20.786	0
2019-06-01 16:45:00	20.7862	20.78936	20.7862	0
2019-06-01 16:50:00	20.7869	20.78877	20.7869	0
2019-06-01 16:55:00	20.7861	20.78809	20.7861	0
2019-06-01 17:00:00	20.7863	20.78743	20.7863	0
2019-06-01 17:05:00	20.7857	20.78677	20.7857	0
2019-06-01 17:10:00	20.7859	20.78677	20.7859	0
2019-06-01 17:15:00	20.7855	20.78678	20.7855	0
2019-06-01 17:20:00	20.7852	20.78605	20.7852	0
2019-06-01 17:25:00	20.7857	20.78595	20.7857	0
2019-06-01 17:30:00	20.7866	20.78601	20.7866	0
2019-06-01 17:35:00	20.7865	20.78604	20.7865	0
2019-06-01 17:40:00	20.7858	20.78593	20.7858	0
2019-06-01 17:45:00	20.7867	20.78599	20.7867	0
2019-06-01 17:50:00	20.7872	20.78608	20.7872	0
2019-06-01 17:55:00	20.7796	20.78547	20.7796	0
2019-06-01 18:00:00	20.7857	20.78545	20.7857	0
2019-06-01 18:05:00	20.7859	20.78549	20.7859	0
2019-06-01 18:10:00	20.7855	20.78552	20.7855	0
2019-06-01 18:15:00	20.7858	20.78553	20.7858	0
2019-06-01 18:20:00	20.7866	20.78553	20.7866	0
2019-06-01 18:25:00	20.7866	20.78554	20.7866	0
2019-06-01 18:30:00	20.7859	20.78555	20.7859	0
2019-06-01 18:35:00	20.7855	20.78543	20.7855	0
2019-06-01 18:40:00	20.7865	20.78536	20.7865	0
2019-06-01 18:45:00	20.7858	20.78598	20.7858	0
2019-06-01 18:50:00	20.7854	20.78595	20.7854	0
2019-06-01 18:55:00	20.7852	20.78588	20.7852	0
2019-06-01 19:00:00	20.7857	20.7859	20.7857	0
2019-06-01 19:05:00	20.7859	20.78591	20.7859	0
2019-06-01 19:10:00	20.7862	20.78587	20.7862	0
2019-06-01 19:15:00	20.7856	20.78577	20.7856	0
2019-06-01 19:20:00	20.7853	20.78571	20.7853	0
2019-06-01 19:25:00	20.7863	20.78579	20.7863	0
2019-06-01 19:30:00	20.7864	20.78578	20.7864	0
2019-06-01 19:35:00	20.7858	20.78578	20.7858	0
2019-06-01 19:40:00	20.7861	20.78585	20.7861	0
2019-06-01 19:45:00	20.7869	20.78602	20.7869	0
2019-06-01 19:50:00	20.7868	20.78613	20.7868	0
2019-06-01 19:55:00	20.7867	20.78621	20.7867	0
2019-06-01 20:00:00	20.7867	20.78626	20.7867	0
2019-06-01 20:05:00	20.7872	20.78642	20.7872	0
2019-06-01 20:10:00	20.7876	20.78665	20.7876	0
2019-06-01 20:15:00	20.7871	20.78673	20.7871	0
2019-06-01 20:20:00	20.7808	20.78617	20.7808	0
2019-06-01 20:25:00	20.7865	20.78624	20.7865	0
2019-06-01 20:30:00	20.7797	20.7856	20.7797	0
2019-06-01 20:35:00	20.7858	20.78549	20.7858	0
2019-06-01 20:40:00	20.7854	20.78535	20.7854	0
2019-06-01 20:45:00	20.779	20.78458	20.779	0
2019-06-01 20:50:00	20.7794	20.78385	20.7794	0
2019-06-01 20:55:00	20.7801	20.78314	20.7801	0
2019-06-01 21:00:00	20.7867	20.78305	20.7867	0
2019-06-01 21:05:00	20.7866	20.783	20.7866	0
2019-06-01 21:10:00	20.7859	20.78351	20.7859	0
2019-06-01 21:15:00	20.78	20.78286	20.78	0
2019-06-01 21:20:00	20.7799	20.78288	20.7799	0
2019-06-01 21:25:00	20.7805	20.78235	20.7805	0
2019-06-01 21:30:00	20.7801	20.78182	20.7801	0
2019-06-01 21:35:00	20.7806	20.78198	20.7806	0
2019-06-01 21:40:00	20.7803	20.78207	20.7803	0
2019-06-01 21:45:00	20.7795	20.78201	20.7795	0
2019-06-01 21:50:00	20.7796	20.7813	20.7796	0
2019-06-01 21:55:00	20.7797	20.78061	20.7797	0
2019-06-01 22:00:00	20.7798	20.78	20.7798	0
2019-06-01 22:05:00	20.7804	20.78004	20.7804	0
2019-06-01 22:10:00	20.7796	20.78001	20.7796	0
2019-06-01 22:15:00	20.7796	20.77992	20.7796	0
2019-06-01 22:20:00	20.779	20.77981	20.779	0
2019-06-01 22:25:00	20.7799	20.77974	20.7799	0
2019-06-01 22:30:00	20.7805	20.77976	20.7805	0
2019-06-01 22:35:00	20.7802	20.77983	20.7802	0
2019-06-01 22:40:00	20.7799	20.77986	20.7799	0
2019-06-01 22:45:00	20.7805	20.77994	20.7805	0
2019-06-01 22:50:00	20.7863	20.78059	20.7863	0
2019-06-01 22:55:00	20.7797	20.78052	20.7797	0
2019-06-01 23:00:00	20.7797	20.78053	20.7797	0
2019-06-01 23:05:00	20.7798	20.78055	20.7798	0
2019-06-01 23:10:00	20.7797	20.78062	20.7797	0
2019-06-01 23:15:00	20.7804	20.78067	20.7804	0
2019-06-01 23:20:00	20.7801	20.78063	20.7801	0
2019-06-01 23:25:00	20.7806	20.78067	20.7806	0
2019-06-01 23:30:00	20.7802	20.7807	20.7802	0
2019-06-01 23:35:00	20.7794	20.78059	20.7794	0
2019-06-01 23:40:00	20.773	20.77926	20.773	0
2019-06-01 23:45:00	20.7796	20.77925	20.7796	0
2019-06-01 23:50:00	20.7731	20.77859	20.7731	0
2019-06-01 23:55:00	20.7804	20.77865	20.7804	0
2019-06-02 00:00:00	20.7801	20.77869	20.7801	0
2019-06-02 00:05:00	20.7806	20.77871	20.7806	0
2019-06-02 00:10:00	20.7737	20.77807	20.7737	0
2019-06-02 00:15:00	20.7741	20.77742	20.7741	0
2019-06-02 00:20:00	20.7738	20.77678	20.7738	0
2019-06-02 00:25:00	20.7729	20.77613	20.7729	0
2019-06-02 00:30:00	20.7731	20.77614	20.7731	0
2019-06-02 00:35:00	20.7731	20.77549	20.7731	0
2019-06-02 00:40:00	20.7732	20.7755	20.7732	0
2019-06-02 00:45:00	20.7731	20.77477	20.7731	0
2019-06-02 00:50:00	20.773	20.77406	20.773	0
2019-06-02 00:55:00	20.7731	20.77331	20.7731	0
2019-06-02 01:00:00	20.7737	20.77331	20.7737	0
2019-06-02 01:05:00	20.7741	20.77331	20.7741	0
2019-06-02 01:10:00	20.7731	20.77324	20.7731	0
2019-06-02 01:15:00	20.7731	20.77326	20.7731	0
2019-06-02 01:20:00	20.7731	20.77326	20.7731	0
2019-06-02 01:25:00	20.7731	20.77326	20.7731	0
2019-06-02 01:30:00	20.773	20.77324	20.773	0
2019-06-02 01:35:00	20.7731	20.77324	20.7731	0
2019-06-02 01:40:00	20.7732	20.77326	20.7732	0
2019-06-02 01:45:00	20.7731	20.77326	20.7731	0
2019-06-02 01:50:00	20.773	20.77319	20.773	0
2019-06-02 01:55:00	20.7731	20.77309	20.7731	0
2019-06-02 02:00:00	20.7737	20.77315	20.7737	0
2019-06-02 02:05:00	20.7741	20.77325	20.7741	0
2019-06-02 02:10:00	20.7744	20.77338	20.7744	0
2019-06-02 02:15:00	20.7733	20.7734	20.7733	0
2019-06-02 02:20:00	20.7739	20.77349	20.7739	0
2019-06-02 02:25:00	20.7735	20.77353	20.7735	0
2019-06-02 02:30:00	20.7666	20.77287	20.7666	0
2019-06-02 02:35:00	20.7665	20.77221	20.7665	0
2019-06-02 02:40:00	20.7664	20.77155	20.7664	0
2019-06-02 02:45:00	20.7732	20.77156	20.7732	0
2019-06-02 02:50:00	20.7658	20.77077	20.7658	0
2019-06-02 02:55:00	20.7654	20.7699	20.7654	0
2019-06-02 03:00:00	20.7664	20.7691	20.7664	0
2019-06-02 03:05:00	20.7665	20.76842	20.7665	0
2019-06-02 03:10:00	20.7671	20.76774	20.7671	0
2019-06-02 03:15:00	20.7669	20.76708	20.7669	0
2019-06-02 03:20:00	20.7674	20.76716	20.7674	0
2019-06-02 03:25:00	20.7677	20.76728	20.7677	0
2019-06-02 03:30:00	20.7678	20.76742	20.7678	0
2019-06-02 03:35:00	20.7674	20.76684	20.7674	0
2019-06-02 03:40:00	20.7664	20.7669	20.7664	0
2019-06-02 03:45:00	20.7597	20.76633	20.7597	0
2019-06-02 03:50:00	20.7603	20.76572	20.7603	0
2019-06-02 03:55:00	20.7601	20.76508	20.7601	0
2019-06-02 04:00:00	20.7599	20.76436	20.7599	0
2019-06-02 04:05:00	20.7598	20.76365	20.7598	0
2019-06-02 04:10:00	20.7598	20.76289	20.7598	0
2019-06-02 04:15:00	20.7592	20.76204	20.7592	0
2019-06-02 04:20:00	20.76	20.76126	20.76	0
2019-06-02 04:25:00	20.7605	20.76057	20.7605	0
2019-06-02 04:30:00	20.7602	20.75995	20.7602	0
2019-06-02 04:35:00	20.7607	20.76005	20.7607	0
2019-06-02 04:40:00	20.7597	20.75999	20.7597	0
2019-06-02 04:45:00	20.7603	20.76001	20.7603	0
2019-06-02 04:50:00	20.7608	20.7601	20.7608	0
2019-06-02 04:55:00	20.7605	20.76017	20.7605	0
2019-06-02 05:00:00	20.7602	20.76021	20.7602	0
2019-06-02 05:05:00	20.7667	20.76096	20.7667	0
2019-06-02 05:10:00	20.7593	20.76089	20.7593	0
2019-06-02 05:15:00	20.7589	20.76073	20.7589	0
2019-06-02 05:20:00	20.7591	20.76062	20.7591	0
2019-06-02 05:25:00	20.76	20.76055	20.76	0
2019-06-02 05:30:00	20.7659	20.76117	20.7659	0
2019-06-02 05:35:00	20.7595	20.76109	20.7595	0
2019-06-02 05:40:00	20.7595	20.76096	20.7595	0
2019-06-02 05:45:00	20.7662	20.76153	20.7662	0
2019-06-02 05:50:00	20.7603	20.76154	20.7603	0
2019-06-02 05:55:00	20.7594	20.76081	20.7594	0
2019-06-02 06:00:00	20.7589	20.76077	20.7589	0
2019-06-02 06:05:00	20.766	20.76148	20.766	0
2019-06-02 06:10:00	20.7588	20.76145	20.7588	0
2019-06-02 06:15:00	20.7586	20.76131	20.7586	0
2019-06-02 06:20:00	20.7657	20.76129	20.7657	0
2019-06-02 06:25:00	20.7654	20.76188	20.7654	0
2019-06-02 06:30:00	20.7664	20.76257	20.7664	0
2019-06-02 06:35:00	20.767	20.76265	20.767	0
2019-06-02 06:40:00	20.7735	20.76397	20.7735	0
2019-06-02 06:45:00	20.7666	20.76469	20.7666	0
2019-06-02 06:50:00	20.7732	20.76612	20.7732	0
2019-06-02 06:55:00	20.7731	20.76683	20.7731	0
2019-06-02 07:00:00	20.7737	20.76832	20.7737	0
2019-06-02 07:05:00	20.7729	20.76975	20.7729	0
2019-06-02 07:10:00	20.773	20.77048	20.773	0
2019-06-02 07:15:00	20.7737	20.77131	20.7737	0
2019-06-02 07:20:00	20.7795	20.77262	20.7795	0
2019-06-02 07:25:00	20.7736	20.77328	20.7736	0
2019-06-02 07:30:00	20.78	20.77393	20.78	0
2019-06-02 07:35:00	20.7793	20.7752	20.7793	0
2019-06-02 07:40:00	20.7794	20.77582	20.7794	0
2019-06-02 07:45:00	20.7802	20.77653	20.7802	0
2019-06-02 07:50:00	20.7806	20.77722	20.7806	0
2019-06-02 07:55:00	20.7864	20.77857	20.7864	0
2019-06-02 08:00:00	20.7797	20.77924	20.7797	0
2019-06-02 08:05:00	20.7863	20.7805	20.7863	0
2019-06-02 08:10:00	20.7864	20.78119	20.7864	0
2019-06-02 08:15:00	20.787	20.78253	20.787	0
2019-06-02 08:20:00	20.7875	20.78328	20.7875	0
2019-06-02 08:25:00	20.7877	20.78412	20.7877	0
2019-06-02 08:30:00	20.7873	20.78491	20.7873	0
2019-06-02 08:35:00	20.7876	20.78565	20.7876	0
2019-06-02 08:40:00	20.7878	20.78637	20.7878	0
2019-06-02 08:45:00	20.7939	20.78712	20.7939	0
2019-06-02 08:50:00	20.7937	20.78852	20.7937	0
2019-06-02 08:55:00	20.7929	20.78918	20.7929	0
2019-06-02 09:00:00	20.793	20.78984	20.793	0
2019-06-02 09:05:00	20.7997	20.79111	20.7997	0
2019-06-02 09:10:00	20.7991	20.79227	20.7991	0
2019-06-02 09:15:00	20.7992	20.79342	20.7992	0
2019-06-02 09:20:00	20.806	20.79529	20.806	0
2019-06-02 09:25:00	20.8062	20.79715	20.8062	0
2019-06-02 09:30:00	20.8136	20.79973	20.8136	0
2019-06-02 09:35:00	20.8134	20.80168	20.8134	0
2019-06-02 09:40:00	20.8132	20.80363	20.8132	0
2019-06-02 09:45:00	20.8138	20.80572	20.8138	0
2019-06-02 09:50:00	20.8135	20.80777	20.8135	0
2019-06-02 09:55:00	20.82	20.8098	20.82	0
2019-06-02 10:00:00	20.8272	20.81261	20.8272	0
2019-06-02 10:05:00	20.8275	20.81544	20.8275	0
2019-06-02 10:10:00	20.8332	20.81816	20.8332	0
2019-06-02 10:15:00	20.8331	20.82085	20.8331	0
2019-06-02 10:20:00	20.833	20.82279	20.833	0
2019-06-02 10:25:00	20.8331	20.82476	20.8331	0
2019-06-02 10:30:00	20.8404	20.82748	20.8404	0
2019-06-02 10:35:00	20.8462	20.83072	20.8462	0
2019-06-02 10:40:00	20.8457	20.83394	20.8457	0
2019-06-02 10:45:00	20.852	20.83714	20.852	0
2019-06-02 10:50:00	20.8518	20.8396	20.8518	0
2019-06-02 10:55:00	20.8522	20.84207	20.8522	0
2019-06-02 11:00:00	20.8525	20.844	20.8525	0
2019-06-02 11:05:00	20.8521	20.8459	20.8521	0
2019-06-02 11:10:00	20.8525	20.84785	20.8525	0
2019-06-02 11:15:00	20.8593	20.85047	20.8593	0
2019-06-02 11:20:00	20.8594	20.85237	20.8594	0
2019-06-02 11:25:00	20.8595	20.8537	20.8595	0
2019-06-02 11:30:00	20.8602	20.85515	20.8602	0
2019-06-02 11:35:00	20.8595	20.8559	20.8595	0
2019-06-02 11:40:00	20.8602	20.85674	20.8602	0
2019-06-02 11:45:00	20.86	20.85752	20.86	0
2019-06-02 11:50:00	20.8598	20.85825	20.8598	0
2019-06-02 11:55:00	20.8592	20.85896	20.8592	0
2019-06-02 12:00:00	20.8654	20.86025	20.8654	0
2019-06-02 12:05:00	20.8585	20.86017	20.8585	0
2019-06-02 12:10:00	20.859	20.86013	20.859	0
2019-06-02 12:15:00	20.8594	20.86012	20.8594	0
2019-06-02 12:20:00	20.8589	20.85999	20.8589	0
2019-06-02 12:25:00	20.8593	20.85997	20.8593	0
2019-06-02 12:30:00	20.8594	20.85989	20.8594	0
2019-06-02 12:35:00	20.8595	20.85984	20.8595	0
2019-06-02 12:40:00	20.859	20.85976	20.859	0
2019-06-02 12:45:00	20.8666	20.8605	20.8666	0
2019-06-02 12:50:00	20.8671	20.86067	20.8671	0
2019-06-02 12:55:00	20.8602	20.86084	20.8602	0
2019-06-02 13:00:00	20.8601	20.86095	20.8601	0
2019-06-02 13:05:00	20.8601	20.86102	20.8601	0
2019-06-02 13:10:00	20.8606	20.86119	20.8606	0
2019-06-02 13:15:00	20.8597	20.86123	20.8597	0
2019-06-02 13:20:00	20.8603	20.86132	20.8603	0
2019-06-02 13:25:00	20.8601	20.86138	20.8601	0
2019-06-02 13:30:00	20.8594	20.86142	20.8594	0
2019-06-02 13:35:00	20.8589	20.86065	20.8589	0
2019-06-02 13:40:00	20.8586	20.8598	20.8586	0
2019-06-02 13:45:00	20.8596	20.85974	20.8596	0
2019-06-02 13:50:00	20.8596	20.85969	20.8596	0
2019-06-02 13:55:00	20.8603	20.85971	20.8603	0
2019-06-02 14:00:00	20.8602	20.85967	20.8602	0
2019-06-02 14:05:00	20.86	20.8597	20.86	0
2019-06-02 14:10:00	20.86	20.85967	20.86	0
2019-06-02 14:15:00	20.8598	20.85964	20.8598	0
2019-06-02 14:20:00	20.8592	20.85962	20.8592	0
2019-06-02 14:25:00	20.8588	20.85961	20.8588	0
2019-06-02 14:30:00	20.8591	20.85966	20.8591	0
2019-06-02 14:35:00	20.86	20.8597	20.86	0
2019-06-02 14:40:00	20.8605	20.85979	20.8605	0
2019-06-02 14:45:00	20.8596	20.85972	20.8596	0
2019-06-02 14:50:00	20.8603	20.85973	20.8603	0
2019-06-02 14:55:00	20.8541	20.85914	20.8541	0
2019-06-02 15:00:00	20.8598	20.85912	20.8598	0
2019-06-02 15:05:00	20.8537	20.85851	20.8537	0
2019-06-02 15:10:00	20.8541	20.858	20.8541	0
2019-06-02 15:15:00	20.8537	20.85749	20.8537	0
2019-06-02 15:20:00	20.8541	20.85699	20.8541	0
2019-06-02 15:25:00	20.8531	20.8563	20.8531	0
2019-06-02 15:30:00	20.8538	20.85563	20.8538	0
2019-06-02 15:35:00	20.8542	20.85509	20.8542	0
2019-06-02 15:40:00	20.8539	20.85445	20.8539	0
2019-06-02 15:45:00	20.8535	20.85439	20.8535	0
2019-06-02 15:50:00	20.8528	20.85369	20.8528	0
2019-06-02 15:55:00	20.8523	20.85355	20.8523	0
2019-06-02 16:00:00	20.8592	20.85406	20.8592	0
2019-06-02 16:05:00	20.8533	20.85402	20.8533	0
2019-06-02 16:10:00	20.8606	20.85467	20.8606	0
2019-06-02 16:15:00	20.8602	20.85538	20.8602	0
2019-06-02 16:20:00	20.8601	20.85601	20.8601	0
2019-06-02 16:25:00	20.8533	20.85592	20.8533	0
2019-06-02 16:30:00	20.8533	20.85586	20.8533	0
2019-06-02 16:35:00	20.8526	20.85577	20.8526	0
2019-06-02 16:40:00	20.8534	20.85583	20.8534	0
2019-06-02 16:45:00	20.8527	20.85587	20.8527	0
2019-06-02 16:50:00	20.8468	20.85463	20.8468	0
2019-06-02 16:55:00	20.8466	20.85396	20.8466	0
2019-06-02 17:00:00	20.8472	20.85262	20.8472	0
2019-06-02 17:05:00	20.8403	20.85063	20.8403	0
2019-06-02 17:10:00	20.8401	20.84863	20.8401	0
2019-06-02 17:15:00	20.8399	20.84729	20.8399	0
2019-06-02 17:20:00	20.8465	20.84661	20.8465	0
2019-06-02 17:25:00	20.8399	20.84534	20.8399	0
2019-06-02 17:30:00	20.8405	20.84405	20.8405	0
2019-06-02 17:35:00	20.8402	20.8428	20.8402	0
2019-06-02 17:40:00	20.8401	20.84213	20.8401	0
2019-06-02 17:45:00	20.8399	20.84146	20.8399	0
2019-06-02 17:50:00	20.8405	20.84079	20.8405	0
2019-06-02 17:55:00	20.8396	20.84072	20.8396	0
2019-06-02 18:00:00	20.8403	20.84074	20.8403	0
2019-06-02 18:05:00	20.8395	20.8407	20.8395	0
2019-06-02 18:10:00	20.8397	20.84002	20.8397	0
2019-06-02 18:15:00	20.8398	20.84001	20.8398	0
2019-06-02 18:20:00	20.8337	20.83933	20.8337	0
2019-06-02 18:25:00	20.8335	20.83866	20.8335	0
2019-06-02 18:30:00	20.8327	20.83792	20.8327	0
2019-06-02 18:35:00	20.8328	20.83721	20.8328	0
2019-06-02 18:40:00	20.8328	20.83644	20.8328	0
2019-06-02 18:45:00	20.8323	20.83571	20.8323	0
2019-06-02 18:50:00	20.8325	20.83493	20.8325	0
2019-06-02 18:55:00	20.8327	20.83425	20.8327	0
2019-06-02 19:00:00	20.8322	20.8335	20.8322	0
2019-06-02 19:05:00	20.8332	20.83284	20.8332	0
2019-06-02 19:10:00	20.8325	20.83272	20.8325	0
2019-06-02 19:15:00	20.8328	20.83265	20.8328	0
2019-06-02 19:20:00	20.8329	20.83267	20.8329	0
2019-06-02 19:25:00	20.8323	20.83262	20.8323	0
2019-06-02 19:30:00	20.8259	20.83193	20.8259	0
2019-06-02 19:35:00	20.826	20.8313	20.826	0
2019-06-02 19:40:00	20.8261	20.83066	20.8261	0
2019-06-02 19:45:00	20.8262	20.83001	20.8262	0
2019-06-02 19:50:00	20.8269	20.82948	20.8269	0
2019-06-02 19:55:00	20.8261	20.82877	20.8261	0
2019-06-02 20:00:00	20.8335	20.82887	20.8335	0
2019-06-02 20:05:00	20.8268	20.82827	20.8268	0
2019-06-02 20:10:00	20.8266	20.82764	20.8266	0
2019-06-02 20:15:00	20.8265	20.82706	20.8265	0
2019-06-02 20:20:00	20.8325	20.82772	20.8325	0
2019-06-02 20:25:00	20.8261	20.82773	20.8261	0
2019-06-02 20:30:00	20.8262	20.82774	20.8262	0
2019-06-02 20:35:00	20.8262	20.82774	20.8262	0
2019-06-02 20:40:00	20.8269	20.82774	20.8269	0
2019-06-02 20:45:00	20.8261	20.82774	20.8261	0
2019-06-02 20:50:00	20.8256	20.82695	20.8256	0
2019-06-02 20:55:00	20.8265	20.82692	20.8265	0
2019-06-02 21:00:00	20.8259	20.82685	20.8259	0
2019-06-02 21:05:00	20.8267	20.82687	20.8267	0
2019-06-02 21:10:00	20.8267	20.82629	20.8267	0
2019-06-02 21:15:00	20.826	20.82628	20.826	0
2019-06-02 21:20:00	20.8255	20.82621	20.8255	0
2019-06-02 21:25:00	20.8259	20.82618	20.8259	0
2019-06-02 21:30:00	20.8262	20.82611	20.8262	0
2019-06-02 21:35:00	20.8256	20.82606	20.8256	0
2019-06-02 21:40:00	20.826	20.8261	20.826	0
2019-06-02 21:45:00	20.8261	20.82606	20.8261	0
2019-06-02 21:50:00	20.8202	20.82549	20.8202	0
2019-06-02 21:55:00	20.8266	20.82548	20.8266	0
2019-06-02 22:00:00	20.8259	20.8254	20.8259	0
2019-06-02 22:05:00	20.8267	20.82547	20.8267	0
2019-06-02 22:10:00	20.8199	20.82491	20.8199	0
2019-06-02 22:15:00	20.8198	20.8243	20.8198	0
2019-06-02 22:20:00	20.8204	20.82372	20.8204	0
2019-06-02 22:25:00	20.8196	20.82312	20.8196	0
2019-06-02 22:30:00	20.8197	20.82249	20.8197	0
2019-06-02 22:35:00	20.8191	20.82179	20.8191	0
2019-06-02 22:40:00	20.8193	20.8217	20.8193	0
2019-06-02 22:45:00	20.8201	20.82105	20.8201	0
2019-06-02 22:50:00	20.8193	20.82039	20.8193	0
2019-06-02 22:55:00	20.8189	20.81961	20.8189	0
2019-06-02 23:00:00	20.8193	20.81955	20.8193	0
2019-06-02 23:05:00	20.8188	20.81945	20.8188	0
2019-06-02 23:10:00	20.8191	20.81932	20.8191	0
2019-06-02 23:15:00	20.8133	20.81869	20.8133	0
2019-06-02 23:20:00	20.8193	20.81865	20.8193	0
2019-06-02 23:25:00	20.8127	20.81801	20.8127	0
2019-06-02 23:30:00	20.8122	20.8173	20.8122	0
2019-06-02 23:35:00	20.8132	20.81661	20.8132	0
2019-06-02 23:40:00	20.8204	20.81672	20.8204	0
2019-06-02 23:45:00	20.8135	20.81618	20.8135	0
2019-06-02 23:50:00	20.8133	20.81558	20.8133	0
2019-06-02 23:55:00	20.8131	20.81501	20.8131	0
2019-06-03 00:00:00	20.8125	20.81435	20.8125	0
2019-06-03 00:05:00	20.8121	20.81423	20.8121	0
2019-06-03 00:10:00	20.8118	20.81348	20.8118	0
2019-06-03 00:15:00	20.8129	20.8135	20.8129	0
2019-06-03 00:20:00	20.8129	20.81357	20.8129	0
2019-06-03 00:25:00	20.8129	20.81354	20.8129	0
2019-06-03 00:30:00	20.8131	20.81281	20.8131	0
2019-06-03 00:35:00	20.8125	20.81271	20.8125	0
2019-06-03 00:40:00	20.8133	20.81271	20.8133	0
2019-06-03 00:45:00	20.8126	20.81266	20.8126	0
2019-06-03 00:50:00	20.8127	20.81268	20.8127	0
2019-06-03 00:55:00	20.8129	20.81276	20.8129	0
2019-06-03 01:00:00	20.8064	20.81222	20.8064	0
2019-06-03 01:05:00	20.8058	20.81151	20.8058	0
2019-06-03 01:10:00	20.8133	20.81155	20.8133	0
2019-06-03 01:15:00	20.8126	20.81152	20.8126	0
2019-06-03 01:20:00	20.8062	20.81083	20.8062	0
2019-06-03 01:25:00	20.8062	20.8102	20.8062	0
2019-06-03 01:30:00	20.8069	20.80956	20.8069	0
2019-06-03 01:35:00	20.8074	20.80904	20.8074	0
2019-06-03 01:40:00	20.807	20.80847	20.807	0
2019-06-03 01:45:00	20.8067	20.80785	20.8067	0
2019-06-03 01:50:00	20.8065	20.80786	20.8065	0
2019-06-03 01:55:00	20.8059	20.80787	20.8059	0
2019-06-03 02:00:00	20.8055	20.80709	20.8055	0
2019-06-03 02:05:00	20.7991	20.80574	20.7991	0
2019-06-03 02:10:00	20.8059	20.80571	20.8059	0
2019-06-03 02:15:00	20.7994	20.80503	20.7994	0
2019-06-03 02:20:00	20.8001	20.80435	20.8001	0
2019-06-03 02:25:00	20.8073	20.80434	20.8073	0
2019-06-03 02:30:00	20.8009	20.80373	20.8009	0
2019-06-03 02:35:00	20.8005	20.80311	20.8005	0
2019-06-03 02:40:00	20.8008	20.80254	20.8008	0
2019-06-03 02:45:00	20.8072	20.80267	20.8072	0
2019-06-03 02:50:00	20.8009	20.80221	20.8009	0
2019-06-03 02:55:00	20.8011	20.80241	20.8011	0
2019-06-03 03:00:00	20.8006	20.80188	20.8006	0
2019-06-03 03:05:00	20.7997	20.80191	20.7997	0
2019-06-03 03:10:00	20.7996	20.80186	20.7996	0
2019-06-03 03:15:00	20.7998	20.80111	20.7998	0
2019-06-03 03:20:00	20.7997	20.80099	20.7997	0
2019-06-03 03:25:00	20.7991	20.80085	20.7991	0
2019-06-03 03:30:00	20.8	20.80077	20.8	0
2019-06-03 03:35:00	20.7932	20.79937	20.7932	0
2019-06-03 03:40:00	20.7997	20.79925	20.7997	0
2019-06-03 03:45:00	20.7997	20.79911	20.7997	0
2019-06-03 03:50:00	20.7991	20.79896	20.7991	0
2019-06-03 03:55:00	20.8	20.79899	20.8	0
2019-06-03 04:00:00	20.7998	20.79901	20.7998	0
2019-06-03 04:05:00	20.7931	20.79834	20.7931	0
2019-06-03 04:10:00	20.7937	20.79774	20.7937	0
2019-06-03 04:15:00	20.7934	20.79717	20.7934	0
2019-06-03 04:20:00	20.7999	20.79716	20.7999	0
2019-06-03 04:25:00	20.7992	20.79776	20.7992	0
2019-06-03 04:30:00	20.7994	20.79773	20.7994	0
2019-06-03 04:35:00	20.8055	20.79831	20.8055	0
2019-06-03 04:40:00	20.8058	20.79898	20.8058	0
2019-06-03 04:45:00	20.8054	20.79952	20.8054	0
2019-06-03 04:50:00	20.8057	20.80011	20.8057	0
2019-06-03 04:55:00	20.8126	20.80206	20.8126	0
2019-06-03 05:00:00	20.8121	20.8039	20.8121	0
2019-06-03 05:05:00	20.8124	20.8058	20.8124	0
2019-06-03 05:10:00	20.8127	20.80708	20.8127	0
2019-06-03 05:15:00	20.8128	20.80844	20.8128	0
2019-06-03 05:20:00	20.8135	20.80985	20.8135	0
2019-06-03 05:25:00	20.8201	20.81131	20.8201	0
2019-06-03 05:30:00	20.8134	20.81207	20.8134	0
2019-06-03 05:35:00	20.8127	20.8128	20.8127	0
2019-06-03 05:40:00	20.8122	20.81345	20.8122	0
2019-06-03 05:45:00	20.8125	20.81344	20.8125	0
2019-06-03 05:50:00	20.8121	20.81344	20.8121	0
2019-06-03 05:55:00	20.7992	20.81212	20.7992	0
2019-06-03 06:00:00	20.7934	20.81019	20.7934	0
2019-06-03 06:05:00	20.8006	20.80897	20.8006	0
2019-06-03 06:10:00	20.8002	20.80764	20.8002	0
2019-06-03 06:15:00	20.8	20.80563	20.8	0
2019-06-03 06:20:00	20.7993	20.80422	20.7993	0
2019-06-03 06:25:00	20.7994	20.80289	20.7994	0
2019-06-03 06:30:00	20.8456	20.80623	20.8456	0
2019-06-03 06:35:00	20.8726	20.81224	20.8726	0
2019-06-03 06:40:00	20.8935	20.82038	20.8935	0
2019-06-03 06:45:00	20.8999	20.83045	20.8999	0
2019-06-03 06:50:00	20.9072	20.84183	20.9072	0
2019-06-03 06:55:00	20.9076	20.85253	20.9076	0
2019-06-03 07:00:00	20.9071	20.86322	20.9071	0
2019-06-03 07:05:00	20.9075	20.87397	20.9075	0
2019-06-03 07:10:00	20.9072	20.88476	20.9072	0
2019-06-03 07:15:00	20.907	20.89552	20.907	0
2019-06-03 07:20:00	20.9129	20.90225	20.9129	0
2019-06-03 07:25:00	20.9069	20.90568	20.9069	0
2019-06-03 07:30:00	20.9068	20.90701	20.9068	0
2019-06-03 07:35:00	20.9133	20.90835	20.9133	0
2019-06-03 07:40:00	20.9065	20.90828	20.9065	0
2019-06-03 07:45:00	20.9071	20.90823	20.9071	0
2019-06-03 07:50:00	20.9129	20.90881	20.9129	0
2019-06-03 07:55:00	20.9257	20.91063	20.9257	0
2019-06-03 08:00:00	20.9454	20.91445	20.9454	0
2019-06-03 08:05:00	20.9724	20.92099	20.9724	0
2019-06-03 08:10:00	20.9861	20.92831	20.9861	0
2019-06-03 08:15:00	21.0062	20.93824	21.0062	0
2019-06-03 08:20:00	21.0264	20.9502	21.0264	0
2019-06-03 08:25:00	21.0404	20.96291	21.0404	0
2019-06-03 08:30:00	21.0529	20.97755	21.0529	0
2019-06-03 08:35:00	21.0657	20.99341	21.0657	0
2019-06-03 08:40:00	21.0793	21.01005	21.0793	0
2019-06-03 08:45:00	21.0996	21.02744	21.0996	0
2019-06-03 08:50:00	21.1124	21.04414	21.1124	0
2019-06-03 08:55:00	21.1326	21.06016	21.1326	0
2019-06-03 09:00:00	21.1396	21.07551	21.1396	0
2019-06-03 09:05:00	21.1524	21.09013	21.1524	0
2019-06-03 09:10:00	21.166	21.10409	21.166	0
2019-06-03 09:15:00	21.1796	21.11801	21.1796	0
2019-06-03 09:20:00	21.1924	21.13196	21.1924	0
2019-06-03 09:25:00	21.206	21.14599	21.206	0
2019-06-03 09:30:00	21.1989	21.15795	21.1989	0
2019-06-03 09:35:00	21.1993	21.16792	21.1993	0
2019-06-03 09:40:00	21.2128	21.17796	21.2128	0
2019-06-03 09:45:00	21.2129	21.18599	21.2129	0
2019-06-03 09:50:00	21.2263	21.19466	21.2263	0
2019-06-03 09:55:00	21.2391	21.20333	21.2391	0
2019-06-03 10:00:00	21.2595	21.21268	21.2595	0
2019-06-03 10:05:00	21.2857	21.22329	21.2857	0
2019-06-03 10:10:00	21.2987	21.23392	21.2987	0
2019-06-03 10:15:00	21.3131	21.24463	21.3131	0
2019-06-03 10:20:00	21.3199	21.25673	21.3199	0
2019-06-03 10:25:00	21.3399	21.27079	21.3399	0
2019-06-03 10:30:00	21.3533	21.28484	21.3533	0
2019-06-03 10:35:00	21.3673	21.30028	21.3673	0
2019-06-03 10:40:00	21.3803	21.31568	21.3803	0
2019-06-03 10:45:00	21.3929	21.33106	21.3929	0
2019-06-03 10:50:00	21.3998	21.34509	21.3998	0
2019-06-03 10:55:00	21.4132	21.35784	21.4132	0
2019-06-03 11:00:00	21.4326	21.37123	21.4326	0
2019-06-03 11:05:00	21.4389	21.38381	21.4389	0
2019-06-03 11:10:00	21.4386	21.39568	21.4386	0
2019-06-03 11:15:00	21.4251	21.4042	21.4251	0
2019-06-03 11:20:00	21.4184	21.41071	21.4184	0
2019-06-03 11:25:00	21.419	21.41588	21.419	0
2019-06-03 11:30:00	21.4187	21.41972	21.4187	0
2019-06-03 11:35:00	21.4185	21.42228	21.4185	0
2019-06-03 11:40:00	21.4117	21.42347	21.4117	0
2019-06-03 11:45:00	21.4122	21.42337	21.4122	0
2019-06-03 11:50:00	21.3986	21.41997	21.3986	0
2019-06-03 11:55:00	21.3992	21.416	21.3992	0
2019-06-03 12:00:00	21.3988	21.41202	21.3988	0
2019-06-03 12:05:00	21.3919	21.4087	21.3919	0
2019-06-03 12:10:00	21.3923	21.40609	21.3923	0
2019-06-03 12:15:00	21.3993	21.40412	21.3993	0
2019-06-03 12:20:00	21.3922	21.40147	21.3922	0
2019-06-03 12:25:00	21.3986	21.39948	21.3986	0
2019-06-03 12:30:00	21.3992	21.39823	21.3992	0
2019-06-03 12:35:00	21.3988	21.39689	21.3988	0
2019-06-03 12:40:00	21.3992	21.39695	21.3992	0
2019-06-03 12:45:00	21.4127	21.3983	21.4127	0
2019-06-03 12:50:00	21.4195	21.40037	21.4195	0
2019-06-03 12:55:00	21.4257	21.40375	21.4257	0
2019-06-03 13:00:00	21.4254	21.40706	21.4254	0
2019-06-03 13:05:00	21.4326	21.41039	21.4326	0
2019-06-03 13:10:00	21.4389	21.41506	21.4389	0
2019-06-03 13:15:00	21.4386	21.41906	21.4386	0
2019-06-03 13:20:00	21.4385	21.42299	21.4385	0
2019-06-03 13:25:00	21.4456	21.42767	21.4456	0
2019-06-03 13:30:00	21.4392	21.43167	21.4392	0
2019-06-03 13:35:00	21.4322	21.43362	21.4322	0
2019-06-03 13:40:00	21.4253	21.4342	21.4253	0
2019-06-03 13:45:00	21.4118	21.43281	21.4118	0
2019-06-03 13:50:00	21.3984	21.43011	21.3984	0
2019-06-03 13:55:00	21.3922	21.42607	21.3922	0
2019-06-03 14:00:00	21.3859	21.42077	21.3859	0
2019-06-03 14:05:00	21.3727	21.41418	21.3727	0
2019-06-03 14:10:00	21.3656	21.40689	21.3656	0
2019-06-03 14:15:00	21.3587	21.3982	21.3587	0
2019-06-03 14:20:00	21.3518	21.38946	21.3518	0
2019-06-03 14:25:00	21.345	21.38074	21.345	0
2019-06-03 14:30:00	21.3383	21.37204	21.3383	0
2019-06-03 14:35:00	21.3316	21.36402	21.3316	0
2019-06-03 14:40:00	21.3182	21.356	21.3182	0
2019-06-03 14:45:00	21.3182	21.3486	21.3182	0
2019-06-03 14:50:00	21.3048	21.34049	21.3048	0
2019-06-03 14:55:00	21.3048	21.3337	21.3048	0
2019-06-03 15:00:00	21.2915	21.32629	21.2915	0
2019-06-03 15:05:00	21.2921	21.31963	21.2921	0
2019-06-03 15:10:00	21.2852	21.31297	21.2852	0
2019-06-03 15:15:00	21.2784	21.30631	21.2784	0
2019-06-03 15:20:00	21.2783	21.30031	21.2783	0
2019-06-03 15:25:00	21.2716	21.29431	21.2716	0
2019-06-03 15:30:00	21.2649	21.28898	21.2649	0
2019-06-03 15:35:00	21.2648	21.28364	21.2648	0
2019-06-03 15:40:00	21.2589	21.27905	21.2589	0
2019-06-03 15:45:00	21.2519	21.27376	21.2519	0
2019-06-03 15:50:00	21.2458	21.26919	21.2458	0
2019-06-03 15:55:00	21.2388	21.26386	21.2388	0
2019-06-03 16:00:00	21.2386	21.2592	21.2386	0
2019-06-03 16:05:00	21.2391	21.25527	21.2391	0
2019-06-03 16:10:00	21.2327	21.25071	21.2327	0
2019-06-03 16:15:00	21.2322	21.24677	21.2322	0
2019-06-03 16:20:00	21.2253	21.24281	21.2253	0
2019-06-03 16:25:00	21.2251	21.23884	21.2251	0
2019-06-03 16:30:00	21.2189	21.23484	21.2189	0
2019-06-03 16:35:00	21.2186	21.23151	21.2186	0
2019-06-03 16:40:00	21.2118	21.22811	21.2118	0
2019-06-03 16:45:00	21.2117	21.2254	21.2117	0
2019-06-03 16:50:00	21.2116	21.2227	21.2116	0
2019-06-03 16:55:00	21.2115	21.21994	21.2115	0
2019-06-03 17:00:00	21.2049	21.21716	21.2049	0
2019-06-03 17:05:00	21.2055	21.21449	21.2055	0
2019-06-03 17:10:00	21.2058	21.21254	21.2058	0
2019-06-03 17:15:00	21.2001	21.21004	21.2001	0
2019-06-03 17:20:00	21.1994	21.20809	21.1994	0
2019-06-03 17:25:00	21.1989	21.20612	21.1989	0
2019-06-03 17:30:00	21.1925	21.20419	21.1925	0
2019-06-03 17:35:00	21.1921	21.20223	21.1921	0
2019-06-03 17:40:00	21.1926	21.20033	21.1926	0
2019-06-03 17:45:00	21.1855	21.19773	21.1855	0
2019-06-03 17:50:00	21.186	21.19584	21.186	0
2019-06-03 17:55:00	21.1856	21.19385	21.1856	0
2019-06-03 18:00:00	21.1853	21.1918	21.1853	0
2019-06-03 18:05:00	21.1858	21.19037	21.1858	0
2019-06-03 18:10:00	21.1854	21.18897	21.1854	0
2019-06-03 18:15:00	21.1791	21.18699	21.1791	0
2019-06-03 18:20:00	21.1788	21.18562	21.1788	0
2019-06-03 18:25:00	21.1792	21.18433	21.1792	0
2019-06-03 18:30:00	21.1788	21.18295	21.1788	0
2019-06-03 18:35:00	21.1786	21.18226	21.1786	0
2019-06-03 18:40:00	21.1784	21.1815	21.1784	0
2019-06-03 18:45:00	21.1716	21.1801	21.1716	0
2019-06-03 18:50:00	21.1788	21.17945	21.1788	0
2019-06-03 18:55:00	21.1719	21.17806	21.1719	0
2019-06-03 19:00:00	21.1723	21.17675	21.1723	0
2019-06-03 19:05:00	21.172	21.17604	21.172	0
2019-06-03 19:10:00	21.1724	21.1754	21.1724	0
2019-06-03 19:15:00	21.172	21.17468	21.172	0
2019-06-03 19:20:00	21.1725	21.17405	21.1725	0
2019-06-03 19:25:00	21.1655	21.17274	21.1655	0
2019-06-03 19:30:00	21.1725	21.17215	21.1725	0
2019-06-03 19:35:00	21.1654	21.17153	21.1654	0
2019-06-03 19:40:00	21.1652	21.17017	21.1652	0
2019-06-03 19:45:00	21.1656	21.16954	21.1656	0
2019-06-03 19:50:00	21.1587	21.16818	21.1587	0
2019-06-03 19:55:00	21.1658	21.16756	21.1658	0
2019-06-03 20:00:00	21.1588	21.1662	21.1588	0
2019-06-03 20:05:00	21.1652	21.16552	21.1652	0
2019-06-03 20:10:00	21.1651	21.16478	21.1651	0
2019-06-03 20:15:00	21.1583	21.16406	21.1583	0
2019-06-03 20:20:00	21.1588	21.16269	21.1588	0
2019-06-03 20:25:00	21.1586	21.16201	21.1586	0
2019-06-03 20:30:00	21.1584	21.16133	21.1584	0
2019-06-03 20:35:00	21.1583	21.1606	21.1583	0
2019-06-03 20:40:00	21.1582	21.16055	21.1582	0
2019-06-03 20:45:00	21.1582	21.15979	21.1582	0
2019-06-03 20:50:00	21.1589	21.1598	21.1589	0
2019-06-03 20:55:00	21.1592	21.1592	21.1592	0
2019-06-03 21:00:00	21.1594	21.15863	21.1594	0
2019-06-03 21:05:00	21.1595	21.15875	21.1595	0
2019-06-03 21:10:00	21.1596	21.15883	21.1596	0
2019-06-03 21:15:00	21.159	21.15887	21.159	0
2019-06-03 21:20:00	21.152	21.15823	21.152	0
2019-06-03 21:25:00	21.1518	21.15758	21.1518	0
2019-06-03 21:30:00	21.1524	21.157	21.1524	0
2019-06-03 21:35:00	21.1587	21.15705	21.1587	0
2019-06-03 21:40:00	21.1524	21.1564	21.1524	0
2019-06-03 21:45:00	21.1521	21.15569	21.1521	0
2019-06-03 21:50:00	21.1518	21.15493	21.1518	0
2019-06-03 21:55:00	21.1523	21.15421	21.1523	0
2019-06-03 22:00:00	21.152	21.15345	21.152	0
2019-06-03 22:05:00	21.1518	21.15273	21.1518	0
2019-06-03 22:10:00	21.145	21.15203	21.145	0
2019-06-03 22:15:00	21.1455	21.1514	21.1455	0
2019-06-03 22:20:00	21.1452	21.15068	21.1452	0
2019-06-03 22:25:00	21.1456	21.14937	21.1456	0
2019-06-03 22:30:00	21.1453	21.14866	21.1453	0
2019-06-03 22:35:00	21.1451	21.14796	21.1451	0
2019-06-03 22:40:00	21.145	21.14728	21.145	0
2019-06-03 22:45:00	21.1449	21.14654	21.1449	0
2019-06-03 22:50:00	21.1449	21.14583	21.1449	0
2019-06-03 22:55:00	21.1382	21.14447	21.1382	0
2019-06-03 23:00:00	21.1448	21.14445	21.1448	0
2019-06-03 23:05:00	21.1381	21.14371	21.1381	0
2019-06-03 23:10:00	21.1387	21.14306	21.1387	0
2019-06-03 23:15:00	21.1398	21.14248	21.1398	0
2019-06-03 23:20:00	21.1465	21.1426	21.1465	0
2019-06-03 23:25:00	21.1392	21.14201	21.1392	0
2019-06-03 23:30:00	21.1401	21.14152	21.1401	0
2019-06-03 23:35:00	21.14	21.14103	21.14	0
2019-06-03 23:40:00	21.14	21.14054	21.14	0
2019-06-03 23:45:00	21.1326	21.13998	21.1326	0
2019-06-03 23:50:00	21.1329	21.13879	21.1329	0
2019-06-03 23:55:00	21.1324	21.13822	21.1324	0
2019-06-04 00:00:00	21.1328	21.13763	21.1328	0
2019-06-04 00:05:00	21.1323	21.13688	21.1323	0
2019-06-04 00:10:00	21.132	21.13543	21.132	0
2019-06-04 00:15:00	21.1318	21.13469	21.1318	0
2019-06-04 00:20:00	21.1322	21.1339	21.1322	0
2019-06-04 00:25:00	21.132	21.1331	21.132	0
2019-06-04 00:30:00	21.1318	21.13228	21.1318	0
2019-06-04 00:35:00	21.1316	21.13218	21.1316	0
2019-06-04 00:40:00	21.1316	21.13205	21.1316	0
2019-06-04 00:45:00	21.1315	21.13196	21.1315	0
2019-06-04 00:50:00	21.1315	21.13183	21.1315	0
2019-06-04 00:55:00	21.1315	21.13175	21.1315	0
2019-06-04 01:00:00	21.1315	21.1317	21.1315	0
2019-06-04 01:05:00	21.1315	21.13167	21.1315	0
2019-06-04 01:10:00	21.1315	21.1316	21.1315	0
2019-06-04 01:15:00	21.1314	21.13154	21.1314	0
2019-06-04 01:20:00	21.1314	21.1315	21.1314	0
2019-06-04 01:25:00	21.1322	21.13156	21.1322	0
2019-06-04 01:30:00	21.1326	21.13166	21.1326	0
2019-06-04 01:35:00	21.1268	21.13119	21.1268	0
2019-06-04 01:40:00	21.1327	21.13131	21.1327	0
2019-06-04 01:45:00	21.1256	21.13072	21.1256	0
2019-06-04 01:50:00	21.132	21.13077	21.132	0
2019-06-04 01:55:00	21.1251	21.13013	21.1251	0
2019-06-04 02:00:00	21.1329	21.13027	21.1329	0
2019-06-04 02:05:00	21.1263	21.12976	21.1263	0
2019-06-04 02:10:00	21.1258	21.1292	21.1258	0
2019-06-04 02:15:00	21.1254	21.12852	21.1254	0
2019-06-04 02:20:00	21.1259	21.12785	21.1259	0
2019-06-04 02:25:00	21.1255	21.12772	21.1255	0
2019-06-04 02:30:00	21.1252	21.12697	21.1252	0
2019-06-04 02:35:00	21.1251	21.12692	21.1251	0
2019-06-04 02:40:00	21.1196	21.12568	21.1196	0
2019-06-04 02:45:00	21.1263	21.1258	21.1263	0
2019-06-04 02:50:00	21.1263	21.12514	21.1263	0
2019-06-04 02:55:00	21.1191	21.12442	21.1191	0
2019-06-04 03:00:00	21.1193	21.12377	21.1193	0
2019-06-04 03:05:00	21.1189	21.12312	21.1189	0
2019-06-04 03:10:00	21.1186	21.12239	21.1186	0
2019-06-04 03:15:00	21.1184	21.12168	21.1184	0
2019-06-04 03:20:00	21.1183	21.12099	21.1183	0
2019-06-04 03:25:00	21.1182	21.1203	21.1182	0
2019-06-04 03:30:00	21.1182	21.12016	21.1182	0
2019-06-04 03:35:00	21.1182	21.11935	21.1182	0
2019-06-04 03:40:00	21.1188	21.1186	21.1188	0
2019-06-04 03:45:00	21.1186	21.11855	21.1186	0
2019-06-04 03:50:00	21.1118	21.1178	21.1118	0
2019-06-04 03:55:00	21.1122	21.11713	21.1122	0
2019-06-04 04:00:00	21.1192	21.11719	21.1192	0
2019-06-04 04:05:00	21.1188	21.11723	21.1188	0
2019-06-04 04:10:00	21.1193	21.11733	21.1193	0
2019-06-04 04:15:00	21.1188	21.11739	21.1188	0
2019-06-04 04:20:00	21.1186	21.11743	21.1186	0
2019-06-04 04:25:00	21.1184	21.11745	21.1184	0
2019-06-04 04:30:00	21.1183	21.1174	21.1183	0
2019-06-04 04:35:00	21.1188	21.11742	21.1188	0
2019-06-04 04:40:00	21.1186	21.1181	21.1186	0
2019-06-04 04:45:00	21.1123	21.11811	21.1123	0
2019-06-04 04:50:00	21.1186	21.11805	21.1186	0
2019-06-04 04:55:00	21.119	21.11807	21.119	0
2019-06-04 05:00:00	21.112	21.11734	21.112	0
2019-06-04 05:05:00	21.1124	21.1167	21.1124	0
2019-06-04 05:10:00	21.1128	21.11612	21.1128	0
2019-06-04 05:15:00	21.1123	21.11551	21.1123	0
2019-06-04 05:20:00	21.1125	21.11493	21.1125	0
2019-06-04 05:25:00	21.1188	21.11493	21.1188	0
2019-06-04 05:30:00	21.1119	21.11426	21.1119	0
2019-06-04 05:35:00	21.113	21.11433	21.113	0
2019-06-04 05:40:00	21.113	21.11377	21.113	0
2019-06-04 05:45:00	21.1058	21.11245	21.1058	0
2019-06-04 05:50:00	21.1127	21.11252	21.1127	0
2019-06-04 05:55:00	21.1061	21.11189	21.1061	0
2019-06-04 06:00:00	21.1069	21.1113	21.1069	0
2019-06-04 06:05:00	21.0928	21.10935	21.0928	0
2019-06-04 06:10:00	21.099	21.108	21.099	0
2019-06-04 06:15:00	21.1199	21.10811	21.1199	0
2019-06-04 06:20:00	21.1193	21.10885	21.1193	0
2019-06-04 06:25:00	21.1322	21.11077	21.1322	0
2019-06-04 06:30:00	21.1386	21.11333	21.1386	0
2019-06-04 06:35:00	21.1397	21.11672	21.1397	0
2019-06-04 06:40:00	21.1458	21.12003	21.1458	0
2019-06-04 06:45:00	21.1595	21.12537	21.1595	0
2019-06-04 06:50:00	21.1723	21.13191	21.1723	0
2019-06-04 06:55:00	21.1933	21.14196	21.1933	0
2019-06-04 07:00:00	21.2332	21.15538	21.2332	0
2019-06-04 07:05:00	21.2326	21.16665	21.2326	0
2019-06-04 07:10:00	21.2327	21.17799	21.2327	0
2019-06-04 07:15:00	21.2523	21.19	21.2523	0
2019-06-04 07:20:00	21.2592	21.20206	21.2592	0
2019-06-04 07:25:00	21.2594	21.21403	21.2594	0
2019-06-04 07:30:00	21.2723	21.22668	21.2723	0
2019-06-04 07:35:00	21.312	21.24193	21.312	0
2019-06-04 07:40:00	21.3392	21.25862	21.3392	0
2019-06-04 07:45:00	21.3455	21.27384	21.3455	0
2019-06-04 07:50:00	21.366	21.28712	21.366	0
2019-06-04 07:55:00	21.3802	21.30188	21.3802	0
2019-06-04 08:00:00	21.3995	21.31856	21.3995	0
2019-06-04 08:05:00	21.399	21.33323	21.399	0
2019-06-04 08:10:00	21.4254	21.34985	21.4254	0
2019-06-04 08:15:00	21.4452	21.36843	21.4452	0
2019-06-04 08:20:00	21.4517	21.38637	21.4517	0
2019-06-04 08:25:00	21.4589	21.40106	21.4589	0
2019-06-04 08:30:00	21.4786	21.415	21.4786	0
2019-06-04 08:35:00	21.4991	21.43036	21.4991	0
2019-06-04 08:40:00	21.5061	21.44437	21.5061	0
2019-06-04 08:45:00	21.5197	21.45832	21.5197	0
2019-06-04 08:50:00	21.5325	21.47162	21.5325	0
2019-06-04 08:55:00	21.5388	21.4856	21.5388	0
2019-06-04 09:00:00	21.5593	21.49899	21.5593	0
2019-06-04 09:05:00	21.5656	21.51103	21.5656	0
2019-06-04 09:10:00	21.5653	21.52239	21.5653	0
2019-06-04 09:15:00	21.5865	21.53515	21.5865	0
2019-06-04 09:20:00	21.6	21.54729	21.6	0
2019-06-04 09:25:00	21.5927	21.55665	21.5927	0
2019-06-04 09:30:00	21.6189	21.56793	21.6189	0
2019-06-04 09:35:00	21.652	21.58116	21.652	0
2019-06-04 09:40:00	21.6665	21.59456	21.6665	0
2019-06-04 09:45:00	21.6793	21.60861	21.6793	0
2019-06-04 09:50:00	21.6928	21.62196	21.6928	0
2019-06-04 09:55:00	21.699	21.6353	21.699	0
2019-06-04 10:00:00	21.7054	21.64931	21.7054	0
2019-06-04 10:05:00	21.7052	21.66118	21.7052	0
2019-06-04 10:10:00	21.7051	21.67169	21.7051	0
2019-06-04 10:15:00	21.7184	21.68426	21.7184	0
2019-06-04 10:20:00	21.7389	21.69626	21.7389	0
2019-06-04 10:25:00	21.7587	21.70693	21.7587	0
2019-06-04 10:30:00	21.7652	21.7168	21.7652	0
2019-06-04 10:35:00	21.7724	21.72611	21.7724	0
2019-06-04 10:40:00	21.786	21.73543	21.786	0
2019-06-04 10:45:00	21.799	21.74543	21.799	0
2019-06-04 10:50:00	21.8054	21.75543	21.8054	0
2019-06-04 10:55:00	21.8125	21.76616	21.8125	0
2019-06-04 11:00:00	21.8188	21.77753	21.8188	0
2019-06-04 11:05:00	21.826	21.78829	21.826	0
2019-06-04 11:10:00	21.8323	21.79763	21.8323	0
2019-06-04 11:15:00	21.8393	21.80569	21.8393	0
2019-06-04 11:20:00	21.8456	21.81373	21.8456	0
2019-06-04 11:25:00	21.8454	21.82103	21.8454	0
2019-06-04 11:30:00	21.8519	21.82762	21.8519	0
2019-06-04 11:35:00	21.8584	21.83356	21.8584	0
2019-06-04 11:40:00	21.8584	21.83886	21.8584	0
2019-06-04 11:45:00	21.865	21.84411	21.865	0
2019-06-04 11:50:00	21.865	21.84873	21.865	0
2019-06-04 11:55:00	21.865	21.85263	21.865	0
2019-06-04 12:00:00	21.8716	21.85656	21.8716	0
2019-06-04 12:05:00	21.8783	21.86046	21.8783	0
2019-06-04 12:10:00	21.8783	21.86373	21.8783	0
2019-06-04 12:15:00	21.8783	21.86702	21.8783	0
2019-06-04 12:20:00	21.885	21.87033	21.885	0
2019-06-04 12:25:00	21.8916	21.87365	21.8916	0
2019-06-04 12:30:00	21.8922	21.87703	21.8922	0
2019-06-04 12:35:00	21.892	21.87973	21.892	0
2019-06-04 12:40:00	21.8985	21.88308	21.8985	0
2019-06-04 12:45:00	21.9058	21.88716	21.9058	0
2019-06-04 12:50:00	21.9122	21.89122	21.9122	0
2019-06-04 12:55:00	21.9053	21.89392	21.9053	0
2019-06-04 13:00:00	21.9058	21.89667	21.9058	0
2019-06-04 13:05:00	21.9055	21.89939	21.9055	0
2019-06-04 13:10:00	21.912	21.90209	21.912	0
2019-06-04 13:15:00	21.9252	21.90545	21.9252	0
2019-06-04 13:20:00	21.9184	21.90807	21.9184	0
2019-06-04 13:25:00	21.905	21.90937	21.905	0
2019-06-04 13:30:00	21.8917	21.90869	21.8917	0
2019-06-04 13:35:00	21.8783	21.90594	21.8783	0
2019-06-04 13:40:00	21.8655	21.90127	21.8655	0
2019-06-04 13:45:00	21.852	21.89594	21.852	0
2019-06-04 13:50:00	21.8385	21.88921	21.8385	0
2019-06-04 13:55:00	21.8251	21.88117	21.8251	0
2019-06-04 14:00:00	21.8191	21.87188	21.8191	0
2019-06-04 14:05:00	21.8055	21.85991	21.8055	0
2019-06-04 14:10:00	21.7919	21.84726	21.7919	0
2019-06-04 14:15:00	21.7852	21.83528	21.7852	0
2019-06-04 14:20:00	21.7723	21.82334	21.7723	0
2019-06-04 14:25:00	21.7654	21.81205	21.7654	0
2019-06-04 14:30:00	21.7519	21.80069	21.7519	0
2019-06-04 14:35:00	21.7451	21.79	21.7451	0
2019-06-04 14:40:00	21.7317	21.77932	21.7317	0
2019-06-04 14:45:00	21.725	21.76931	21.725	0
2019-06-04 14:50:00	21.7183	21.75923	21.7183	0
2019-06-04 14:55:00	21.7116	21.74984	21.7116	0
2019-06-04 15:00:00	21.7049	21.74114	21.7049	0
2019-06-04 15:05:00	21.6916	21.73178	21.6916	0
2019-06-04 15:10:00	21.6923	21.72378	21.6923	0
2019-06-04 15:15:00	21.6793	21.71517	21.6793	0
2019-06-04 15:20:00	21.6722	21.7072	21.6722	0
2019-06-04 15:25:00	21.6659	21.69928	21.6659	0
2019-06-04 15:30:00	21.6663	21.69274	21.6663	0
2019-06-04 15:35:00	21.6532	21.68556	21.6532	0
2019-06-04 15:40:00	21.6459	21.67832	21.6459	0
2019-06-04 15:45:00	21.6389	21.67105	21.6389	0
2019-06-04 15:50:00	21.6386	21.66442	21.6386	0
2019-06-04 15:55:00	21.6318	21.65844	21.6318	0
2019-06-04 16:00:00	21.6251	21.65172	21.6251	0
2019-06-04 16:05:00	21.6183	21.64562	21.6183	0
2019-06-04 16:10:00	21.6183	21.64023	21.6183	0
2019-06-04 16:15:00	21.6116	21.6348	21.6116	0
2019-06-04 16:20:00	21.6049	21.62866	21.6049	0
2019-06-04 16:25:00	21.5982	21.62316	21.5982	0
2019-06-04 16:30:00	21.5988	21.61845	21.5988	0
2019-06-04 16:35:00	21.5919	21.61375	21.5919	0
2019-06-04 16:40:00	21.5918	21.60907	21.5918	0
2019-06-04 16:45:00	21.5858	21.60447	21.5858	0
2019-06-04 16:50:00	21.5788	21.59984	21.5788	0
2019-06-04 16:55:00	21.5786	21.59587	21.5786	0
2019-06-04 17:00:00	21.5718	21.59122	21.5718	0
2019-06-04 17:05:00	21.5717	21.58723	21.5717	0
2019-06-04 17:10:00	21.565	21.58324	21.565	0
2019-06-04 17:15:00	21.559	21.57932	21.559	0
2019-06-04 17:20:00	21.5594	21.57538	21.5594	0
2019-06-04 17:25:00	21.5597	21.57216	21.5597	0
2019-06-04 17:30:00	21.5525	21.56823	21.5525	0
2019-06-04 17:35:00	21.5455	21.5642	21.5455	0
2019-06-04 17:40:00	21.5453	21.56085	21.5453	0
2019-06-04 17:45:00	21.5451	21.5575	21.5451	0
2019-06-04 17:50:00	21.545	21.55482	21.545	0
2019-06-04 17:55:00	21.539	21.55155	21.539	0
2019-06-04 18:00:00	21.5321	21.54826	21.5321	0
2019-06-04 18:05:00	21.5385	21.54621	21.5385	0
2019-06-04 18:10:00	21.5318	21.54345	21.5318	0
2019-06-04 18:15:00	21.5317	21.54065	21.5317	0
2019-06-04 18:20:00	21.525	21.5379	21.525	0
2019-06-04 18:25:00	21.5249	21.53584	21.5249	0
2019-06-04 18:30:00	21.5182	21.53313	21.5182	0
2019-06-04 18:35:00	21.5182	21.53044	21.5182	0
2019-06-04 18:40:00	21.5182	21.52776	21.5182	0
2019-06-04 18:45:00	21.5115	21.52501	21.5115	0
2019-06-04 18:50:00	21.5121	21.52301	21.5121	0
2019-06-04 18:55:00	21.5058	21.51974	21.5058	0
2019-06-04 19:00:00	21.5055	21.51711	21.5055	0
2019-06-04 19:05:00	21.5053	21.51447	21.5053	0
2019-06-04 19:10:00	21.5051	21.51248	21.5051	0
2019-06-04 19:15:00	21.505	21.51049	21.505	0
2019-06-04 19:20:00	21.505	21.50917	21.505	0
2019-06-04 19:25:00	21.4983	21.50718	21.4983	0
2019-06-04 19:30:00	21.4982	21.50518	21.4982	0
2019-06-04 19:35:00	21.4916	21.50319	21.4916	0
2019-06-04 19:40:00	21.4982	21.5018	21.4982	0
2019-06-04 19:45:00	21.4915	21.50037	21.4915	0
2019-06-04 19:50:00	21.4915	21.49897	21.4915	0
2019-06-04 19:55:00	21.4921	21.49765	21.4921	0
2019-06-04 20:00:00	21.4919	21.49633	21.4919	0
2019-06-04 20:05:00	21.4918	21.49501	21.4918	0
2019-06-04 20:10:00	21.485	21.49301	21.485	0
2019-06-04 20:15:00	21.485	21.49168	21.485	0
2019-06-04 20:20:00	21.4849	21.49035	21.4849	0
2019-06-04 20:25:00	21.4782	21.48901	21.4782	0
2019-06-04 20:30:00	21.4782	21.48701	21.4782	0
2019-06-04 20:35:00	21.4782	21.48568	21.4782	0
2019-06-04 20:40:00	21.4789	21.48442	21.4789	0
2019-06-04 20:45:00	21.4787	21.48308	21.4787	0
2019-06-04 20:50:00	21.4785	21.48174	21.4785	0
2019-06-04 20:55:00	21.4784	21.4804	21.4784	0
2019-06-04 21:00:00	21.4716	21.47906	21.4716	0
2019-06-04 21:05:00	21.4783	21.47839	21.4783	0
2019-06-04 21:10:00	21.4716	21.47706	21.4716	0
2019-06-04 21:15:00	21.4716	21.4764	21.4716	0
2019-06-04 21:20:00	21.4715	21.47573	21.4715	0
2019-06-04 21:25:00	21.4715	21.47506	21.4715	0
2019-06-04 21:30:00	21.4649	21.47366	21.4649	0
2019-06-04 21:35:00	21.4715	21.47294	21.4715	0
2019-06-04 21:40:00	21.4715	21.47224	21.4715	0
2019-06-04 21:45:00	21.4649	21.47089	21.4649	0
2019-06-04 21:50:00	21.4649	21.47022	21.4649	0
2019-06-04 21:55:00	21.4649	21.46888	21.4649	0
2019-06-04 22:00:00	21.4649	21.46821	21.4649	0
2019-06-04 22:05:00	21.4649	21.46754	21.4649	0
2019-06-04 22:10:00	21.4649	21.46688	21.4649	0
2019-06-04 22:15:00	21.4649	21.46622	21.4649	0
2019-06-04 22:20:00	21.4582	21.46555	21.4582	0
2019-06-04 22:25:00	21.4582	21.46422	21.4582	0
2019-06-04 22:30:00	21.4582	21.46289	21.4582	0
2019-06-04 22:35:00	21.4582	21.46222	21.4582	0
2019-06-04 22:40:00	21.4582	21.46155	21.4582	0
2019-06-04 22:45:00	21.4582	21.46088	21.4582	0
2019-06-04 22:50:00	21.4582	21.46021	21.4582	0
2019-06-04 22:55:00	21.4522	21.45894	21.4522	0
2019-06-04 23:00:00	21.452	21.45765	21.452	0
2019-06-04 23:05:00	21.4518	21.45634	21.4518	0
2019-06-04 23:10:00	21.4517	21.45569	21.4517	0
2019-06-04 23:15:00	21.4516	21.45503	21.4516	0
2019-06-04 23:20:00	21.4516	21.45437	21.4516	0
2019-06-04 23:25:00	21.4516	21.45371	21.4516	0
2019-06-04 23:30:00	21.4516	21.45305	21.4516	0
2019-06-04 23:35:00	21.4515	21.45238	21.4515	0
2019-06-04 23:40:00	21.4449	21.45105	21.4449	0
2019-06-04 23:45:00	21.4449	21.45032	21.4449	0
2019-06-04 23:50:00	21.4449	21.44961	21.4449	0
2019-06-04 23:55:00	21.4449	21.44892	21.4449	0
2019-06-05 00:00:00	21.4449	21.44824	21.4449	0
2019-06-05 00:05:00	21.4449	21.44757	21.4449	0
2019-06-05 00:10:00	21.4449	21.4469	21.4449	0
2019-06-05 00:15:00	21.4382	21.44556	21.4382	0
2019-06-05 00:20:00	21.4382	21.44422	21.4382	0
2019-06-05 00:25:00	21.4382	21.44289	21.4382	0
2019-06-05 00:30:00	21.4382	21.44222	21.4382	0
2019-06-05 00:35:00	21.4382	21.44155	21.4382	0
2019-06-05 00:40:00	21.4382	21.44088	21.4382	0
2019-06-05 00:45:00	21.4382	21.44021	21.4382	0
2019-06-05 00:50:00	21.4382	21.43954	21.4382	0
2019-06-05 00:55:00	21.4382	21.43887	21.4382	0
2019-06-05 01:00:00	21.4382	21.4382	21.4382	0
2019-06-05 01:05:00	21.4382	21.4382	21.4382	0
2019-06-05 01:10:00	21.4382	21.4382	21.4382	0
2019-06-05 01:15:00	21.4322	21.4376	21.4322	0
2019-06-05 01:20:00	21.432	21.43698	21.432	0
2019-06-05 01:25:00	21.4318	21.43634	21.4318	0
2019-06-05 01:30:00	21.4317	21.43569	21.4317	0
2019-06-05 01:35:00	21.4316	21.43503	21.4316	0
2019-06-05 01:40:00	21.4255	21.43376	21.4255	0
2019-06-05 01:45:00	21.4253	21.43247	21.4253	0
2019-06-05 01:50:00	21.4258	21.43123	21.4258	0
2019-06-05 01:55:00	21.4255	21.42996	21.4255	0
2019-06-05 02:00:00	21.4253	21.42867	21.4253	0
2019-06-05 02:05:00	21.4258	21.42803	21.4258	0
2019-06-05 02:10:00	21.4255	21.42738	21.4255	0
2019-06-05 02:15:00	21.4253	21.42673	21.4253	0
2019-06-05 02:20:00	21.4258	21.42614	21.4258	0
2019-06-05 02:25:00	21.4255	21.42553	21.4255	0
2019-06-05 02:30:00	21.4253	21.42551	21.4253	0
2019-06-05 02:35:00	21.4184	21.42482	21.4184	0
2019-06-05 02:40:00	21.425	21.42474	21.425	0
2019-06-05 02:45:00	21.4183	21.42402	21.4183	0
2019-06-05 02:50:00	21.4182	21.42331	21.4182	0
2019-06-05 02:55:00	21.4249	21.42322	21.4249	0
2019-06-05 03:00:00	21.4249	21.42316	21.4249	0
2019-06-05 03:05:00	21.4189	21.42252	21.4189	0
2019-06-05 03:10:00	21.4187	21.42181	21.4187	0
2019-06-05 03:15:00	21.4185	21.42111	21.4185	0
2019-06-05 03:20:00	21.4123	21.41981	21.4123	0
2019-06-05 03:25:00	21.4187	21.41984	21.4187	0
2019-06-05 03:30:00	21.4118	21.41852	21.4118	0
2019-06-05 03:35:00	21.4184	21.41853	21.4184	0
2019-06-05 03:40:00	21.4183	21.41854	21.4183	0
2019-06-05 03:45:00	21.4122	21.41727	21.4122	0
2019-06-05 03:50:00	21.4126	21.41604	21.4126	0
2019-06-05 03:55:00	21.4122	21.41537	21.4122	0
2019-06-05 04:00:00	21.4127	21.41477	21.4127	0
2019-06-05 04:05:00	21.4123	21.41415	21.4123	0
2019-06-05 04:10:00	21.4126	21.41418	21.4126	0
2019-06-05 04:15:00	21.4122	21.41353	21.4122	0
2019-06-05 04:20:00	21.4119	21.41354	21.4119	0
2019-06-05 04:25:00	21.4118	21.41288	21.4118	0
2019-06-05 04:30:00	21.405	21.41155	21.405	0
2019-06-05 04:35:00	21.4116	21.41149	21.4116	0
2019-06-05 04:40:00	21.4116	21.41139	21.4116	0
2019-06-05 04:45:00	21.4116	21.41133	21.4116	0
2019-06-05 04:50:00	21.4049	21.41055	21.4049	0
2019-06-05 04:55:00	21.4049	21.40981	21.4049	0
2019-06-05 05:00:00	21.4049	21.40904	21.4049	0
2019-06-05 05:05:00	21.4049	21.40831	21.4049	0
2019-06-05 05:10:00	21.4049	21.40761	21.4049	0
2019-06-05 05:15:00	21.4049	21.40692	21.4049	0
2019-06-05 05:20:00	21.4049	21.40691	21.4049	0
2019-06-05 05:25:00	21.4049	21.40624	21.4049	0
2019-06-05 05:30:00	21.4054	21.40562	21.4054	0
2019-06-05 05:35:00	21.4058	21.40504	21.4058	0
2019-06-05 05:40:00	21.4062	21.40517	21.4062	0
2019-06-05 05:45:00	21.4057	21.40525	21.4057	0
2019-06-05 05:50:00	21.3987	21.40463	21.3987	0
2019-06-05 05:55:00	21.4119	21.40533	21.4119	0
2019-06-05 06:00:00	21.4117	21.40601	21.4117	0
2019-06-05 06:05:00	21.4389	21.40941	21.4389	0
2019-06-05 06:10:00	21.472	21.41612	21.472	0
2019-06-05 06:15:00	21.4785	21.42348	21.4785	0
2019-06-05 06:20:00	21.465	21.42944	21.465	0
2019-06-05 06:25:00	21.4522	21.43408	21.4522	0
2019-06-05 06:30:00	21.452	21.43866	21.452	0
2019-06-05 06:35:00	21.4592	21.44401	21.4592	0
2019-06-05 06:40:00	21.4855	21.45269	21.4855	0
2019-06-05 06:45:00	21.4925	21.46075	21.4925	0
2019-06-05 06:50:00	21.5055	21.47013	21.5055	0
2019-06-05 06:55:00	21.5186	21.4781	21.5186	0
2019-06-05 07:00:00	21.5318	21.48408	21.5318	0
2019-06-05 07:05:00	21.565	21.49273	21.565	0
2019-06-05 07:10:00	21.5783	21.50406	21.5783	0
2019-06-05 07:15:00	21.5916	21.518	21.5916	0
2019-06-05 07:20:00	21.6183	21.53463	21.6183	0
2019-06-05 07:25:00	21.6455	21.55326	21.6455	0
2019-06-05 07:30:00	21.6653	21.57124	21.6653	0
2019-06-05 07:35:00	21.6785	21.58984	21.6785	0
2019-06-05 07:40:00	21.6917	21.60846	21.6917	0
2019-06-05 07:45:00	21.6983	21.62643	21.6983	0
2019-06-05 07:50:00	21.725	21.64575	21.725	0
2019-06-05 07:55:00	21.7383	21.66308	21.7383	0
2019-06-05 08:00:00	21.7516	21.68041	21.7516	0
2019-06-05 08:05:00	21.7783	21.69908	21.7783	0
2019-06-05 08:10:00	21.7983	21.71708	21.7983	0
2019-06-05 08:15:00	21.8116	21.73369	21.8116	0
2019-06-05 08:20:00	21.8249	21.74965	21.8249	0
2019-06-05 08:25:00	21.8383	21.76563	21.8383	0
2019-06-05 08:30:00	21.905	21.78696	21.905	0
2019-06-05 08:35:00	21.8916	21.80629	21.8916	0
2019-06-05 08:40:00	21.885	21.82229	21.885	0
2019-06-05 08:45:00	21.8916	21.83762	21.8916	0
2019-06-05 08:50:00	21.8916	21.85162	21.8916	0
2019-06-05 08:55:00	21.8916	21.86295	21.8916	0
2019-06-05 09:00:00	21.8916	21.87228	21.8916	0
2019-06-05 09:05:00	21.8916	21.88028	21.8916	0
2019-06-05 09:10:00	21.8916	21.88695	21.8916	0
2019-06-05 09:15:00	21.8916	21.89228	21.8916	0
2019-06-05 09:20:00	21.905	21.89228	21.905	0
2019-06-05 09:25:00	21.9183	21.89495	21.9183	0
2019-06-05 09:30:00	21.945	21.90095	21.945	0
2019-06-05 09:35:00	21.965	21.90829	21.965	0
2019-06-05 09:40:00	21.9716	21.91629	21.9716	0
2019-06-05 09:45:00	21.9983	21.92696	21.9983	0
2019-06-05 09:50:00	22.005	21.9383	22.005	0
2019-06-05 09:55:00	22.0116	21.9503	22.0116	0
2019-06-05 10:00:00	22.0517	21.96631	22.0517	0
2019-06-05 10:05:00	22.0583	21.98298	22.0583	0
2019-06-05 10:10:00	22.0517	21.99765	22.0517	0
2019-06-05 10:15:00	22.0517	22.01099	22.0517	0
2019-06-05 10:20:00	22.0517	22.02166	22.0517	0
2019-06-05 10:25:00	22.0517	22.03033	22.0517	0
2019-06-05 10:30:00	22.0517	22.03834	22.0517	0
2019-06-05 10:35:00	22.0583	22.04434	22.0583	0
2019-06-05 10:40:00	22.0517	22.04901	22.0517	0
2019-06-05 10:45:00	22.0517	22.05302	22.0517	0
2019-06-05 10:50:00	22.0383	22.05168	22.0383	0
2019-06-05 10:55:00	22.0517	22.05102	22.0517	0
2019-06-05 11:00:00	22.045	22.05035	22.045	0
2019-06-05 11:05:00	22.045	22.04968	22.045	0
2019-06-05 11:10:00	22.0517	22.04968	22.0517	0
2019-06-05 11:15:00	22.0522	22.04973	22.0522	0
2019-06-05 11:20:00	22.0587	22.05043	22.0587	0
2019-06-05 11:25:00	22.0586	22.05046	22.0586	0
2019-06-05 11:30:00	22.0652	22.05181	22.0652	0
2019-06-05 11:35:00	22.0651	22.05315	22.0651	0
2019-06-05 11:40:00	22.0917	22.05849	22.0917	0
2019-06-05 11:45:00	22.0917	22.06249	22.0917	0
2019-06-05 11:50:00	22.0917	22.06716	22.0917	0
2019-06-05 11:55:00	22.1117	22.07383	22.1117	0
2019-06-05 12:00:00	22.1517	22.08383	22.1517	0
2019-06-05 12:05:00	22.145	22.09311	22.145	0
2019-06-05 12:10:00	22.1517	22.10241	22.1517	0
2019-06-05 12:15:00	22.1517	22.11172	22.1517	0
2019-06-05 12:20:00	22.1584	22.12104	22.1584	0
2019-06-05 12:25:00	22.1584	22.13037	22.1584	0
2019-06-05 12:30:00	22.1517	22.13637	22.1517	0
2019-06-05 12:35:00	22.1383	22.14103	22.1383	0
2019-06-05 12:40:00	22.1383	22.14569	22.1383	0
2019-06-05 12:45:00	22.145	22.14902	22.145	0
2019-06-05 12:50:00	22.145	22.14835	22.145	0
2019-06-05 12:55:00	22.1383	22.14768	22.1383	0
2019-06-05 13:00:00	22.145	22.14701	22.145	0
2019-06-05 13:05:00	22.145	22.14634	22.145	0
2019-06-05 13:10:00	22.1517	22.14567	22.1517	0
2019-06-05 13:15:00	22.1584	22.14567	22.1584	0
2019-06-05 13:20:00	22.1717	22.14767	22.1717	0
2019-06-05 13:25:00	22.185	22.15234	22.185	0
2019-06-05 13:30:00	22.185	22.15701	22.185	0
2019-06-05 13:35:00	22.185	22.16101	22.185	0
2019-06-05 13:40:00	22.185	22.16501	22.185	0
2019-06-05 13:45:00	22.1917	22.17035	22.1917	0
2019-06-05 13:50:00	22.185	22.17435	22.185	0
2019-06-05 13:55:00	22.1784	22.17769	22.1784	0
2019-06-05 14:00:00	22.1717	22.17969	22.1717	0
2019-06-05 14:05:00	22.165	22.18035	22.165	0
2019-06-05 14:10:00	22.1523	22.17841	22.1523	0
2019-06-05 14:15:00	22.1387	22.17378	22.1387	0
2019-06-05 14:20:00	22.1319	22.16847	22.1319	0
2019-06-05 14:25:00	22.1252	22.16249	22.1252	0
2019-06-05 14:30:00	22.1118	22.15517	22.1118	0
2019-06-05 14:35:00	22.1051	22.14651	22.1051	0
2019-06-05 14:40:00	22.0917	22.13718	22.0917	0
2019-06-05 14:45:00	22.0917	22.12851	22.0917	0
2019-06-05 14:50:00	22.0784	22.11918	22.0784	0
2019-06-05 14:55:00	22.065	22.10918	22.065	0
2019-06-05 15:00:00	22.0583	22.09978	22.0583	0
2019-06-05 15:05:00	22.0517	22.09108	22.0517	0
2019-06-05 15:10:00	22.045	22.08239	22.045	0
2019-06-05 15:15:00	22.0383	22.0737	22.0383	0
2019-06-05 15:20:00	22.0317	22.06569	22.0317	0
2019-06-05 15:25:00	22.025	22.05768	22.025	0
2019-06-05 15:30:00	22.0116	22.04967	22.0116	0
2019-06-05 15:35:00	22.005	22.041	22.005	0
2019-06-05 15:40:00	21.9983	22.03299	21.9983	0
2019-06-05 15:45:00	21.9916	22.02565	21.9916	0
2019-06-05 15:50:00	21.985	22.01832	21.985	0
2019-06-05 15:55:00	21.985	22.01165	21.985	0
2019-06-05 16:00:00	21.9716	22.00431	21.9716	0
2019-06-05 16:05:00	21.965	21.99698	21.965	0
2019-06-05 16:10:00	21.9583	21.98964	21.9583	0
2019-06-05 16:15:00	21.9583	21.98297	21.9583	0
2019-06-05 16:20:00	21.9516	21.97697	21.9516	0
2019-06-05 16:25:00	21.945	21.97097	21.945	0
2019-06-05 16:30:00	21.9383	21.96497	21.9383	0
2019-06-05 16:35:00	21.9383	21.95964	21.9383	0
2019-06-05 16:40:00	21.9316	21.9543	21.9316	0
2019-06-05 16:45:00	21.925	21.9483	21.925	0
2019-06-05 16:50:00	21.9183	21.94297	21.9183	0
2019-06-05 16:55:00	21.9183	21.9383	21.9183	0
2019-06-05 17:00:00	21.9116	21.93363	21.9116	0
2019-06-05 17:05:00	21.905	21.9283	21.905	0
2019-06-05 17:10:00	21.905	21.92364	21.905	0
2019-06-05 17:15:00	21.8983	21.91897	21.8983	0
2019-06-05 17:20:00	21.8983	21.91497	21.8983	0
2019-06-05 17:25:00	21.8916	21.9103	21.8916	0
2019-06-05 17:30:00	21.885	21.90564	21.885	0
2019-06-05 17:35:00	21.885	21.90164	21.885	0
2019-06-05 17:40:00	21.8783	21.89764	21.8783	0
2019-06-05 17:45:00	21.8783	21.89364	21.8783	0
2019-06-05 17:50:00	21.8783	21.89031	21.8783	0
2019-06-05 17:55:00	21.8716	21.88697	21.8716	0
2019-06-05 18:00:00	21.8716	21.88363	21.8716	0
2019-06-05 18:05:00	21.865	21.8803	21.865	0
2019-06-05 18:10:00	21.8655	21.87702	21.8655	0
2019-06-05 18:15:00	21.8587	21.87373	21.8587	0
2019-06-05 18:20:00	21.8585	21.87108	21.8585	0
2019-06-05 18:25:00	21.8518	21.86776	21.8518	0
2019-06-05 18:30:00	21.8517	21.8651	21.8517	0
2019-06-05 18:35:00	21.8517	21.86244	21.8517	0
2019-06-05 18:40:00	21.845	21.85911	21.845	0
2019-06-05 18:45:00	21.845	21.85645	21.845	0
2019-06-05 18:50:00	21.8383	21.85312	21.8383	0
2019-06-05 18:55:00	21.8383	21.85045	21.8383	0
2019-06-05 19:00:00	21.8383	21.84773	21.8383	0
2019-06-05 19:05:00	21.8383	21.84569	21.8383	0
2019-06-05 19:10:00	21.8316	21.843	21.8316	0
2019-06-05 19:15:00	21.8316	21.84098	21.8316	0
2019-06-05 19:20:00	21.8316	21.83897	21.8316	0
2019-06-05 19:25:00	21.8316	21.83696	21.8316	0
2019-06-05 19:30:00	21.8249	21.83495	21.8249	0
2019-06-05 19:35:00	21.8249	21.83294	21.8249	0
2019-06-05 19:40:00	21.8249	21.8316	21.8249	0
2019-06-05 19:45:00	21.8183	21.8296	21.8183	0
2019-06-05 19:50:00	21.8183	21.8276	21.8183	0
2019-06-05 19:55:00	21.8183	21.8256	21.8183	0
2019-06-05 20:00:00	21.8122	21.82366	21.8122	0
2019-06-05 20:05:00	21.812	21.8217	21.812	0
2019-06-05 20:10:00	21.8118	21.81972	21.8118	0
2019-06-05 20:15:00	21.8118	21.81774	21.8118	0
2019-06-05 20:20:00	21.8117	21.81642	21.8117	0
2019-06-05 20:25:00	21.805	21.81443	21.805	0
2019-06-05 20:30:00	21.805	21.81244	21.805	0
2019-06-05 20:35:00	21.8055	21.81116	21.8055	0
2019-06-05 20:40:00	21.8053	21.80986	21.8053	0
2019-06-05 20:45:00	21.7985	21.80788	21.7985	0
2019-06-05 20:50:00	21.7984	21.8065	21.7984	0
2019-06-05 20:55:00	21.7984	21.80514	21.7984	0
2019-06-05 21:00:00	21.7983	21.80379	21.7983	0
2019-06-05 21:05:00	21.7983	21.80244	21.7983	0
2019-06-05 21:10:00	21.7916	21.80043	21.7916	0
2019-06-05 21:15:00	21.7916	21.79909	21.7916	0
2019-06-05 21:20:00	21.7916	21.79775	21.7916	0
2019-06-05 21:25:00	21.7916	21.79636	21.7916	0
2019-06-05 21:30:00	21.7916	21.79499	21.7916	0
2019-06-05 21:35:00	21.7849	21.79363	21.7849	0
2019-06-05 21:40:00	21.7857	21.79236	21.7857	0
2019-06-05 21:45:00	21.7854	21.79106	21.7854	0
2019-06-05 21:50:00	21.7852	21.78975	21.7852	0
2019-06-05 21:55:00	21.7851	21.78843	21.7851	0
2019-06-05 22:00:00	21.7851	21.78778	21.7851	0
2019-06-05 22:05:00	21.7783	21.78645	21.7783	0
2019-06-05 22:10:00	21.7783	21.78512	21.7783	0
2019-06-05 22:15:00	21.7783	21.78379	21.7783	0
2019-06-05 22:20:00	21.7783	21.78246	21.7783	0
2019-06-05 22:25:00	21.7716	21.78113	21.7716	0
2019-06-05 22:30:00	21.7716	21.77972	21.7716	0
2019-06-05 22:35:00	21.7716	21.77834	21.7716	0
2019-06-05 22:40:00	21.7716	21.77698	21.7716	0
2019-06-05 22:45:00	21.7716	21.77563	21.7716	0
2019-06-05 22:50:00	21.7716	21.77428	21.7716	0
2019-06-05 22:55:00	21.7716	21.77361	21.7716	0
2019-06-05 23:00:00	21.7716	21.77294	21.7716	0
2019-06-05 23:05:00	21.7716	21.77227	21.7716	0
2019-06-05 23:10:00	21.7716	21.7716	21.7716	0
2019-06-05 23:15:00	21.7716	21.7716	21.7716	0
2019-06-05 23:20:00	21.7649	21.77093	21.7649	0
2019-06-05 23:25:00	21.7722	21.77099	21.7722	0
2019-06-05 23:30:00	21.7653	21.77036	21.7653	0
2019-06-05 23:35:00	21.7652	21.76972	21.7652	0
2019-06-05 23:40:00	21.7651	21.76907	21.7651	0
2019-06-05 23:45:00	21.765	21.76841	21.765	0
2019-06-05 23:50:00	21.765	21.76775	21.765	0
2019-06-05 23:55:00	21.765	21.76709	21.765	0
2019-06-06 00:00:00	21.7583	21.76576	21.7583	0
2019-06-06 00:05:00	21.7583	21.76443	21.7583	0
2019-06-06 00:10:00	21.7583	21.76377	21.7583	0
2019-06-06 00:15:00	21.7583	21.76238	21.7583	0
2019-06-06 00:20:00	21.7583	21.76168	21.7583	0
2019-06-06 00:25:00	21.7588	21.76104	21.7588	0
2019-06-06 00:30:00	21.7586	21.76039	21.7586	0
2019-06-06 00:35:00	21.7585	21.75974	21.7585	0
2019-06-06 00:40:00	21.7584	21.75908	21.7584	0
2019-06-06 00:45:00	21.7584	21.75842	21.7584	0
2019-06-06 00:50:00	21.7583	21.75842	21.7583	0
2019-06-06 00:55:00	21.7583	21.75842	21.7583	0
2019-06-06 01:00:00	21.7583	21.75842	21.7583	0
2019-06-06 01:05:00	21.7589	21.75848	21.7589	0
2019-06-06 01:10:00	21.7592	21.75857	21.7592	0
2019-06-06 01:15:00	21.7589	21.75858	21.7589	0
2019-06-06 01:20:00	21.7587	21.75859	21.7587	0
2019-06-06 01:25:00	21.7585	21.75859	21.7585	0
2019-06-06 01:30:00	21.7584	21.75859	21.7584	0
2019-06-06 01:35:00	21.7517	21.75792	21.7517	0
2019-06-06 01:40:00	21.7517	21.75726	21.7517	0
2019-06-06 01:45:00	21.7516	21.75659	21.7516	0
2019-06-06 01:50:00	21.7516	21.75592	21.7516	0
2019-06-06 01:55:00	21.7449	21.75452	21.7449	0
2019-06-06 02:00:00	21.7449	21.75309	21.7449	0
2019-06-06 02:05:00	21.7516	21.75236	21.7516	0
2019-06-06 02:10:00	21.7449	21.75098	21.7449	0
2019-06-06 02:15:00	21.7449	21.74962	21.7449	0
2019-06-06 02:20:00	21.7449	21.74827	21.7449	0
2019-06-06 02:25:00	21.7449	21.74759	21.7449	0
2019-06-06 02:30:00	21.7449	21.74691	21.7449	0
2019-06-06 02:35:00	21.7449	21.74624	21.7449	0
2019-06-06 02:40:00	21.7449	21.74557	21.7449	0
2019-06-06 02:45:00	21.7449	21.74557	21.7449	0
2019-06-06 02:50:00	21.7449	21.74557	21.7449	0
2019-06-06 02:55:00	21.7383	21.74424	21.7383	0
2019-06-06 03:00:00	21.7449	21.74424	21.7449	0
2019-06-06 03:05:00	21.7449	21.74424	21.7449	0
2019-06-06 03:10:00	21.7383	21.74358	21.7383	0
2019-06-06 03:15:00	21.7449	21.74358	21.7449	0
2019-06-06 03:20:00	21.7449	21.74358	21.7449	0
2019-06-06 03:25:00	21.7388	21.74297	21.7388	0
2019-06-06 03:30:00	21.7453	21.74301	21.7453	0
2019-06-06 03:35:00	21.7385	21.74237	21.7385	0
2019-06-06 03:40:00	21.7384	21.74172	21.7384	0
2019-06-06 03:45:00	21.7384	21.74173	21.7384	0
2019-06-06 03:50:00	21.7383	21.74107	21.7383	0
2019-06-06 03:55:00	21.7383	21.74041	21.7383	0
2019-06-06 04:00:00	21.7383	21.74041	21.7383	0
2019-06-06 04:05:00	21.7383	21.73975	21.7383	0
2019-06-06 04:10:00	21.7316	21.73842	21.7316	0
2019-06-06 04:15:00	21.7383	21.73837	21.7383	0
2019-06-06 04:20:00	21.7316	21.737	21.7316	0
2019-06-06 04:25:00	21.7316	21.73631	21.7316	0
2019-06-06 04:30:00	21.7316	21.73563	21.7316	0
2019-06-06 04:35:00	21.7383	21.73562	21.7383	0
2019-06-06 04:40:00	21.7316	21.73495	21.7316	0
2019-06-06 04:45:00	21.7316	21.73428	21.7316	0
2019-06-06 04:50:00	21.7316	21.73361	21.7316	0
2019-06-06 04:55:00	21.7316	21.73294	21.7316	0
2019-06-06 05:00:00	21.7316	21.73294	21.7316	0
2019-06-06 05:05:00	21.7316	21.73227	21.7316	0
2019-06-06 05:10:00	21.7316	21.73227	21.7316	0
2019-06-06 05:15:00	21.7316	21.73227	21.7316	0
2019-06-06 05:20:00	21.7316	21.73227	21.7316	0
2019-06-06 05:25:00	21.7316	21.7316	21.7316	0
2019-06-06 05:30:00	21.7316	21.7316	21.7316	0
2019-06-06 05:35:00	21.7316	21.7316	21.7316	0
2019-06-06 05:40:00	21.7316	21.7316	21.7316	0
2019-06-06 05:45:00	21.7316	21.7316	21.7316	0
2019-06-06 05:50:00	21.7257	21.73101	21.7257	0
2019-06-06 05:55:00	21.7787	21.73572	21.7787	0
2019-06-06 06:00:00	21.7852	21.74108	21.7852	0
2019-06-06 06:05:00	21.7718	21.7451	21.7718	0
2019-06-06 06:10:00	21.779	21.74984	21.779	0
2019-06-06 06:15:00	21.792	21.75588	21.792	0
2019-06-06 06:20:00	21.7919	21.76191	21.7919	0
2019-06-06 06:25:00	21.7984	21.76859	21.7984	0
2019-06-06 06:30:00	21.7984	21.77527	21.7984	0
2019-06-06 06:35:00	21.8117	21.78328	21.8117	0
2019-06-06 06:40:00	21.8189	21.7926	21.8189	0
2019-06-06 06:45:00	21.8387	21.7986	21.8387	0
2019-06-06 06:50:00	21.8785	21.80793	21.8785	0
2019-06-06 06:55:00	21.9051	21.82126	21.9051	0
2019-06-06 07:00:00	21.9323	21.83659	21.9323	0
2019-06-06 07:05:00	21.9321	21.8506	21.9321	0
2019-06-06 07:10:00	21.9586	21.86727	21.9586	0
2019-06-06 07:15:00	21.9585	21.88328	21.9585	0
2019-06-06 07:20:00	21.9584	21.89928	21.9584	0
2019-06-06 07:25:00	21.9784	21.91595	21.9784	0
2019-06-06 07:30:00	21.9783	21.93189	21.9783	0
2019-06-06 07:35:00	21.9983	21.94785	21.9983	0
2019-06-06 07:40:00	21.9983	21.95983	21.9983	0
2019-06-06 07:45:00	21.985	21.96782	21.985	0
2019-06-06 07:50:00	21.985	21.97309	21.985	0
2019-06-06 07:55:00	21.9983	21.97971	21.9983	0
2019-06-06 08:00:00	22.005	21.98435	22.005	0
2019-06-06 08:05:00	22.025	21.991	22.025	0
2019-06-06 08:10:00	22.045	21.99966	22.045	0
2019-06-06 08:15:00	22.045	22.00632	22.045	0
2019-06-06 08:20:00	22.045	22.01299	22.045	0
2019-06-06 08:25:00	22.0317	22.01633	22.0317	0
2019-06-06 08:30:00	22.0183	22.01833	22.0183	0
2019-06-06 08:35:00	22.0116	22.02099	22.0116	0
2019-06-06 08:40:00	21.9983	22.02232	21.9983	0
2019-06-06 08:45:00	22.0116	22.02365	22.0116	0
2019-06-06 08:50:00	22.0383	22.02698	22.0383	0
2019-06-06 08:55:00	22.0517	22.02965	22.0517	0
2019-06-06 09:00:00	22.0583	22.03098	22.0583	0
2019-06-06 09:05:00	22.0717	22.03365	22.0717	0
2019-06-06 09:10:00	22.085	22.03765	22.085	0
2019-06-06 09:15:00	22.0917	22.04365	22.0917	0
2019-06-06 09:20:00	22.1183	22.05365	22.1183	0
2019-06-06 09:25:00	22.1317	22.06566	22.1317	0
2019-06-06 09:30:00	22.1584	22.08167	22.1584	0
2019-06-06 09:35:00	22.1717	22.09768	22.1717	0
2019-06-06 09:40:00	22.1917	22.11302	22.1917	0
2019-06-06 09:45:00	22.1984	22.12769	22.1984	0
2019-06-06 09:50:00	22.205	22.14236	22.205	0
2019-06-06 09:55:00	22.2117	22.15636	22.2117	0
2019-06-06 10:00:00	22.2184	22.1697	22.2184	0
2019-06-06 10:05:00	22.225	22.18303	22.225	0
2019-06-06 10:10:00	22.2317	22.19437	22.2317	0
2019-06-06 10:15:00	22.2317	22.20437	22.2317	0
2019-06-06 10:20:00	22.2384	22.21237	22.2384	0
2019-06-06 10:25:00	22.245	22.2197	22.245	0
2019-06-06 10:30:00	22.2517	22.2257	22.2517	0
2019-06-06 10:35:00	22.2584	22.2317	22.2584	0
2019-06-06 10:40:00	22.265	22.2377	22.265	0
2019-06-06 10:45:00	22.265	22.24303	22.265	0
2019-06-06 10:50:00	22.2717	22.24836	22.2717	0
2019-06-06 10:55:00	22.2717	22.25303	22.2717	0
2019-06-06 11:00:00	22.2717	22.25703	22.2717	0
2019-06-06 11:05:00	22.265	22.26036	22.265	0
2019-06-06 11:10:00	22.2517	22.26169	22.2517	0
2019-06-06 11:15:00	22.245	22.26169	22.245	0
2019-06-06 11:20:00	22.2384	22.26036	22.2384	0
2019-06-06 11:25:00	22.225	22.25702	22.225	0
2019-06-06 11:30:00	22.2184	22.25236	22.2184	0
2019-06-06 11:35:00	22.2117	22.24703	22.2117	0
2019-06-06 11:40:00	22.205	22.24036	22.205	0
2019-06-06 11:45:00	22.1984	22.23303	22.1984	0
2019-06-06 11:50:00	22.185	22.22436	22.185	0
2019-06-06 11:55:00	22.185	22.21636	22.185	0
2019-06-06 12:00:00	22.1784	22.20903	22.1784	0
2019-06-06 12:05:00	22.165	22.20103	22.165	0
2019-06-06 12:10:00	22.1584	22.19303	22.1584	0
2019-06-06 12:15:00	22.1717	22.1877	22.1717	0
2019-06-06 12:20:00	22.1984	22.1857	22.1984	0
2019-06-06 12:25:00	22.205	22.18503	22.205	0
2019-06-06 12:30:00	22.205	22.18503	22.205	0
2019-06-06 12:35:00	22.2184	22.18703	22.2184	0
2019-06-06 12:40:00	22.225	22.19103	22.225	0
2019-06-06 12:45:00	22.2317	22.1957	22.2317	0
2019-06-06 12:50:00	22.2384	22.2017	22.2384	0
2019-06-06 12:55:00	22.2384	22.20904	22.2384	0
2019-06-06 13:00:00	22.2384	22.21704	22.2384	0
2019-06-06 13:05:00	22.2384	22.22371	22.2384	0
2019-06-06 13:10:00	22.2517	22.22904	22.2517	0
2019-06-06 13:15:00	22.2517	22.23371	22.2517	0
2019-06-06 13:20:00	22.2584	22.23905	22.2584	0
2019-06-06 13:25:00	22.2517	22.24238	22.2517	0
2019-06-06 13:30:00	22.245	22.24438	22.245	0
2019-06-06 13:35:00	22.2517	22.24638	22.2517	0
2019-06-06 13:40:00	22.265	22.24904	22.265	0
2019-06-06 13:45:00	22.265	22.2517	22.265	0
2019-06-06 13:50:00	22.2517	22.25303	22.2517	0
2019-06-06 13:55:00	22.2384	22.25303	22.2384	0
2019-06-06 14:00:00	22.2317	22.25103	22.2317	0
2019-06-06 14:05:00	22.225	22.24836	22.225	0
2019-06-06 14:10:00	22.2184	22.24436	22.2184	0
2019-06-06 14:15:00	22.205	22.23969	22.205	0
2019-06-06 14:20:00	22.1984	22.23503	22.1984	0
2019-06-06 14:25:00	22.1917	22.22903	22.1917	0
2019-06-06 14:30:00	22.185	22.22103	22.185	0
2019-06-06 14:35:00	22.1784	22.21237	22.1784	0
2019-06-06 14:40:00	22.1717	22.20437	22.1717	0
2019-06-06 14:45:00	22.1584	22.19637	22.1584	0
2019-06-06 14:50:00	22.1517	22.18837	22.1517	0
2019-06-06 14:55:00	22.145	22.18037	22.145	0
2019-06-06 15:00:00	22.145	22.17303	22.145	0
2019-06-06 15:05:00	22.1383	22.16636	22.1383	0
2019-06-06 15:10:00	22.1317	22.15969	22.1317	0
2019-06-06 15:15:00	22.125	22.15302	22.125	0
2019-06-06 15:20:00	22.125	22.14702	22.125	0
2019-06-06 15:25:00	22.1183	22.14101	22.1183	0
2019-06-06 15:30:00	22.1117	22.13501	22.1117	0
2019-06-06 15:35:00	22.105	22.12967	22.105	0
2019-06-06 15:40:00	22.105	22.125	22.105	0
2019-06-06 15:45:00	22.0917	22.11967	22.0917	0
2019-06-06 15:50:00	22.0917	22.11434	22.0917	0
2019-06-06 15:55:00	22.085	22.10901	22.085	0
2019-06-06 16:00:00	22.0783	22.10367	22.0783	0
2019-06-06 16:05:00	22.0783	22.099	22.0783	0
2019-06-06 16:10:00	22.0717	22.09367	22.0717	0
2019-06-06 16:15:00	22.0717	22.08901	22.0717	0
2019-06-06 16:20:00	22.065	22.08434	22.065	0
2019-06-06 16:25:00	22.065	22.08034	22.065	0
2019-06-06 16:30:00	22.0583	22.07567	22.0583	0
2019-06-06 16:35:00	22.0583	22.07233	22.0583	0
2019-06-06 16:40:00	22.0517	22.06833	22.0517	0
2019-06-06 16:45:00	22.0517	22.065	22.0517	0
2019-06-06 16:50:00	22.045	22.06167	22.045	0
2019-06-06 16:55:00	22.045	22.05834	22.045	0
2019-06-06 17:00:00	22.045	22.05567	22.045	0
2019-06-06 17:05:00	22.0383	22.05233	22.0383	0
2019-06-06 17:10:00	22.045	22.05033	22.045	0
2019-06-06 17:15:00	22.0383	22.04766	22.0383	0
2019-06-06 17:20:00	22.0383	22.04566	22.0383	0
2019-06-06 17:25:00	22.0317	22.043	22.0317	0
2019-06-06 17:30:00	22.0317	22.041	22.0317	0
2019-06-06 17:35:00	22.0317	22.039	22.0317	0
2019-06-06 17:40:00	22.025	22.037	22.025	0
2019-06-06 17:45:00	22.025	22.035	22.025	0
2019-06-06 17:50:00	22.025	22.033	22.025	0
2019-06-06 17:55:00	22.025	22.03167	22.025	0
2019-06-06 18:00:00	22.025	22.02967	22.025	0
2019-06-06 18:05:00	22.0183	22.02767	22.0183	0
2019-06-06 18:10:00	22.0183	22.02567	22.0183	0
2019-06-06 18:15:00	22.0183	22.02433	22.0183	0
2019-06-06 18:20:00	22.0116	22.02232	22.0116	0
2019-06-06 18:25:00	22.0116	22.02031	22.0116	0
2019-06-06 18:30:00	22.0116	22.01897	22.0116	0
2019-06-06 18:35:00	22.0116	22.01763	22.0116	0
2019-06-06 18:40:00	22.0116	22.01629	22.0116	0
2019-06-06 18:45:00	22.0116	22.01495	22.0116	0
2019-06-06 18:50:00	22.0116	22.01361	22.0116	0
2019-06-06 18:55:00	22.005	22.01228	22.005	0
2019-06-06 19:00:00	22.005	22.01095	22.005	0
2019-06-06 19:05:00	22.005	22.00962	22.005	0
2019-06-06 19:10:00	22.005	22.00896	22.005	0
2019-06-06 19:15:00	22.005	22.0083	22.005	0
2019-06-06 19:20:00	21.9983	22.00697	21.9983	0
2019-06-06 19:25:00	22.005	22.00631	22.005	0
2019-06-06 19:30:00	21.9983	22.00498	21.9983	0
2019-06-06 19:35:00	21.9983	22.00365	21.9983	0
2019-06-06 19:40:00	21.9983	22.00232	21.9983	0
2019-06-06 19:45:00	21.9916	22.00098	21.9916	0
2019-06-06 19:50:00	21.9983	22.00031	21.9983	0
2019-06-06 19:55:00	21.9916	21.99897	21.9916	0
2019-06-06 20:00:00	21.9916	21.99763	21.9916	0
2019-06-06 20:05:00	21.9916	21.99629	21.9916	0
2019-06-06 20:10:00	21.985	21.99496	21.985	0
2019-06-06 20:15:00	21.985	21.99296	21.985	0
2019-06-06 20:20:00	21.9916	21.99229	21.9916	0
2019-06-06 20:25:00	21.985	21.99096	21.985	0
2019-06-06 20:30:00	21.985	21.98963	21.985	0
2019-06-06 20:35:00	21.985	21.98897	21.985	0
2019-06-06 20:40:00	21.985	21.98764	21.985	0
2019-06-06 20:45:00	21.985	21.98698	21.985	0
2019-06-06 20:50:00	21.985	21.98632	21.985	0
2019-06-06 20:55:00	21.985	21.98566	21.985	0
2019-06-06 21:00:00	21.9783	21.98499	21.9783	0
2019-06-06 21:05:00	21.985	21.98499	21.985	0
2019-06-06 21:10:00	21.985	21.98433	21.985	0
2019-06-06 21:15:00	21.9783	21.98366	21.9783	0
2019-06-06 21:20:00	21.9789	21.98305	21.9789	0
2019-06-06 21:25:00	21.972	21.98175	21.972	0
2019-06-06 21:30:00	21.9719	21.98044	21.9719	0
2019-06-06 21:35:00	21.9785	21.97979	21.9785	0
2019-06-06 21:40:00	21.9784	21.97913	21.9784	0
2019-06-06 21:45:00	21.9784	21.97847	21.9784	0
2019-06-06 21:50:00	21.9717	21.97781	21.9717	0
2019-06-06 21:55:00	21.9717	21.97648	21.9717	0
2019-06-06 22:00:00	21.9717	21.97515	21.9717	0
2019-06-06 22:05:00	21.9717	21.97449	21.9717	0
2019-06-06 22:10:00	21.9717	21.97377	21.9717	0
2019-06-06 22:15:00	21.9716	21.97373	21.9716	0
2019-06-06 22:20:00	21.9716	21.9737	21.9716	0
2019-06-06 22:25:00	21.9716	21.97301	21.9716	0
2019-06-06 22:30:00	21.9716	21.97233	21.9716	0
2019-06-06 22:35:00	21.9716	21.97165	21.9716	0
2019-06-06 22:40:00	21.965	21.97098	21.965	0
2019-06-06 22:45:00	21.965	21.97031	21.965	0
2019-06-06 22:50:00	21.965	21.96964	21.965	0
2019-06-06 22:55:00	21.965	21.96897	21.965	0
2019-06-06 23:00:00	21.9583	21.96763	21.9583	0
2019-06-06 23:05:00	21.9583	21.9663	21.9583	0
2019-06-06 23:10:00	21.965	21.96564	21.965	0
2019-06-06 23:15:00	21.9589	21.96437	21.9589	0
2019-06-06 23:20:00	21.9654	21.96375	21.9654	0
2019-06-06 23:25:00	21.9652	21.96311	21.9652	0
2019-06-06 23:30:00	21.959	21.96251	21.959	0
2019-06-06 23:35:00	21.9655	21.96256	21.9655	0
2019-06-06 23:40:00	21.9586	21.96192	21.9586	0
2019-06-06 23:45:00	21.9585	21.96127	21.9585	0
2019-06-06 23:50:00	21.959	21.96134	21.959	0
2019-06-06 23:55:00	21.9588	21.96139	21.9588	0
2019-06-07 00:00:00	21.9586	21.96075	21.9586	0
2019-06-07 00:05:00	21.9591	21.96077	21.9591	0
2019-06-07 00:10:00	21.9588	21.96011	21.9588	0
2019-06-07 00:15:00	21.9586	21.95945	21.9586	0
2019-06-07 00:20:00	21.9518	21.95873	21.9518	0
2019-06-07 00:25:00	21.9518	21.95736	21.9518	0
2019-06-07 00:30:00	21.9517	21.95667	21.9517	0
2019-06-07 00:35:00	21.9517	21.95599	21.9517	0
2019-06-07 00:40:00	21.9517	21.95526	21.9517	0
2019-06-07 00:45:00	21.9517	21.95455	21.9517	0
2019-06-07 00:50:00	21.9517	21.95386	21.9517	0
2019-06-07 00:55:00	21.945	21.95245	21.945	0
2019-06-07 01:00:00	21.945	21.95107	21.945	0
2019-06-07 01:05:00	21.9456	21.94977	21.9456	0
2019-06-07 01:10:00	21.9453	21.94912	21.9453	0
2019-06-07 01:15:00	21.9452	21.94846	21.9452	0
2019-06-07 01:20:00	21.9451	21.9478	21.9451	0
2019-06-07 01:25:00	21.9451	21.94714	21.9451	0
2019-06-07 01:30:00	21.945	21.94647	21.945	0
2019-06-07 01:35:00	21.945	21.9458	21.945	0
2019-06-07 01:40:00	21.945	21.94513	21.945	0
2019-06-07 01:45:00	21.9383	21.94446	21.9383	0
2019-06-07 01:50:00	21.9383	21.94379	21.9383	0
2019-06-07 01:55:00	21.9383	21.94306	21.9383	0
2019-06-07 02:00:00	21.9383	21.94236	21.9383	0
2019-06-07 02:05:00	21.9383	21.94167	21.9383	0
2019-06-07 02:10:00	21.9383	21.94099	21.9383	0
2019-06-07 02:15:00	21.9383	21.94031	21.9383	0
2019-06-07 02:20:00	21.9383	21.93964	21.9383	0
2019-06-07 02:25:00	21.9383	21.93897	21.9383	0
2019-06-07 02:30:00	21.9316	21.93763	21.9316	0
2019-06-07 02:35:00	21.9322	21.93702	21.9322	0
2019-06-07 02:40:00	21.932	21.93639	21.932	0
2019-06-07 02:45:00	21.9319	21.93575	21.9319	0
2019-06-07 02:50:00	21.9318	21.9351	21.9318	0
2019-06-07 02:55:00	21.9317	21.93444	21.9317	0
2019-06-07 03:00:00	21.9317	21.93378	21.9317	0
2019-06-07 03:05:00	21.9317	21.93312	21.9317	0
2019-06-07 03:10:00	21.9317	21.93246	21.9317	0
2019-06-07 03:15:00	21.925	21.93113	21.925	0
2019-06-07 03:20:00	21.9316	21.93113	21.9316	0
2019-06-07 03:25:00	21.9316	21.93107	21.9316	0
2019-06-07 03:30:00	21.9316	21.93103	21.9316	0
2019-06-07 03:35:00	21.925	21.93034	21.925	0
2019-06-07 03:40:00	21.925	21.92966	21.925	0
2019-06-07 03:45:00	21.9316	21.92965	21.9316	0
2019-06-07 03:50:00	21.925	21.92898	21.925	0
2019-06-07 03:55:00	21.925	21.92831	21.925	0
2019-06-07 04:00:00	21.9183	21.92697	21.9183	0
2019-06-07 04:05:00	21.925	21.92697	21.925	0
2019-06-07 04:10:00	21.925	21.92631	21.925	0
2019-06-07 04:15:00	21.925	21.92565	21.925	0
2019-06-07 04:20:00	21.925	21.92499	21.925	0
2019-06-07 04:25:00	21.9183	21.92432	21.9183	0
2019-06-07 04:30:00	21.9183	21.92365	21.9183	0
2019-06-07 04:35:00	21.9183	21.92232	21.9183	0
2019-06-07 04:40:00	21.9183	21.92165	21.9183	0
2019-06-07 04:45:00	21.9183	21.92098	21.9183	0
2019-06-07 04:50:00	21.9183	21.92098	21.9183	0
2019-06-07 04:55:00	21.9183	21.92031	21.9183	0
2019-06-07 05:00:00	21.9183	21.91964	21.9183	0
2019-06-07 05:05:00	21.9256	21.9197	21.9256	0
2019-06-07 05:10:00	21.9187	21.91907	21.9187	0
2019-06-07 05:15:00	21.9185	21.91909	21.9185	0
2019-06-07 05:20:00	21.9184	21.9191	21.9184	0
2019-06-07 05:25:00	21.9184	21.91911	21.9184	0
2019-06-07 05:30:00	21.9184	21.91912	21.9184	0
2019-06-07 05:35:00	21.9183	21.91912	21.9183	0
2019-06-07 05:40:00	21.9189	21.91918	21.9189	0
2019-06-07 05:45:00	21.9187	21.91922	21.9187	0
2019-06-07 05:50:00	21.9185	21.91924	21.9185	0
2019-06-07 05:55:00	21.8984	21.91652	21.8984	0
2019-06-07 06:00:00	21.8784	21.91249	21.8784	0
2019-06-07 06:05:00	21.8783	21.90847	21.8783	0
2019-06-07 06:10:00	21.8783	21.90446	21.8783	0
2019-06-07 06:15:00	21.8783	21.90045	21.8783	0
2019-06-07 06:20:00	21.8716	21.89577	21.8716	0
2019-06-07 06:25:00	21.865	21.89044	21.865	0
2019-06-07 06:30:00	21.865	21.88505	21.865	0
2019-06-07 06:35:00	21.865	21.87968	21.865	0
2019-06-07 06:40:00	21.865	21.87433	21.865	0
2019-06-07 06:45:00	21.865	21.87099	21.865	0
2019-06-07 06:50:00	21.8783	21.87098	21.8783	0
2019-06-07 06:55:00	21.885	21.87165	21.885	0
2019-06-07 07:00:00	21.9183	21.87565	21.9183	0
2019-06-07 07:05:00	21.9183	21.87965	21.9183	0
2019-06-07 07:10:00	21.9316	21.88565	21.9316	0
2019-06-07 07:15:00	21.9583	21.89498	21.9583	0
2019-06-07 07:20:00	21.9716	21.90564	21.9716	0
2019-06-07 07:25:00	21.9716	21.9163	21.9716	0
2019-06-07 07:30:00	21.9783	21.92763	21.9783	0
2019-06-07 07:35:00	21.9783	21.93896	21.9783	0
2019-06-07 07:40:00	21.9783	21.94896	21.9783	0
2019-06-07 07:45:00	21.9783	21.95829	21.9783	0
2019-06-07 07:50:00	21.9783	21.96429	21.9783	0
2019-06-07 07:55:00	21.9783	21.97029	21.9783	0
2019-06-07 08:00:00	21.985	21.97563	21.985	0
2019-06-07 08:05:00	21.985	21.9783	21.985	0
2019-06-07 08:10:00	21.9783	21.97897	21.9783	0
2019-06-07 08:15:00	21.9783	21.97964	21.9783	0
2019-06-07 08:20:00	21.9783	21.97964	21.9783	0
2019-06-07 08:25:00	21.9783	21.97964	21.9783	0
2019-06-07 08:30:00	21.985	21.98031	21.985	0
2019-06-07 08:35:00	21.9783	21.98031	21.9783	0
2019-06-07 08:40:00	21.9716	21.97964	21.9716	0
2019-06-07 08:45:00	21.9722	21.97903	21.9722	0
2019-06-07 08:50:00	21.9787	21.9784	21.9787	0
2019-06-07 08:55:00	21.9785	21.97775	21.9785	0
2019-06-07 09:00:00	21.9785	21.97777	21.9785	0
2019-06-07 09:05:00	21.9784	21.97778	21.9784	0
2019-06-07 09:10:00	21.9784	21.97779	21.9784	0
2019-06-07 09:15:00	21.9717	21.97713	21.9717	0
2019-06-07 09:20:00	21.9717	21.9758	21.9717	0
2019-06-07 09:25:00	21.9717	21.97514	21.9717	0
2019-06-07 09:30:00	21.9783	21.97581	21.9783	0
2019-06-07 09:35:00	21.9783	21.97642	21.9783	0
2019-06-07 09:40:00	21.9783	21.97638	21.9783	0
2019-06-07 09:45:00	21.9716	21.97569	21.9716	0
2019-06-07 09:50:00	21.9716	21.975	21.9716	0
2019-06-07 09:55:00	21.9716	21.97432	21.9716	0
2019-06-07 10:00:00	21.9716	21.97364	21.9716	0
2019-06-07 10:05:00	21.9722	21.97369	21.9722	0
2019-06-07 10:10:00	21.972	21.97372	21.972	0
2019-06-07 10:15:00	21.9719	21.97374	21.9719	0
2019-06-07 10:20:00	21.9718	21.97309	21.9718	0
2019-06-07 10:25:00	21.9717	21.97243	21.9717	0
2019-06-07 10:30:00	21.9717	21.97177	21.9717	0
2019-06-07 10:35:00	21.9717	21.97178	21.9717	0
2019-06-07 10:40:00	21.9717	21.97179	21.9717	0
2019-06-07 10:45:00	21.9717	21.9718	21.9717	0
2019-06-07 10:50:00	21.9717	21.97181	21.9717	0
2019-06-07 10:55:00	21.9717	21.97176	21.9717	0
2019-06-07 11:00:00	21.9716	21.97172	21.9716	0
2019-06-07 11:05:00	21.9716	21.97169	21.9716	0
2019-06-07 11:10:00	21.9716	21.97167	21.9716	0
2019-06-07 11:15:00	21.9716	21.97166	21.9716	0
2019-06-07 11:20:00	21.9716	21.97165	21.9716	0
2019-06-07 11:25:00	21.9716	21.97164	21.9716	0
2019-06-07 11:30:00	21.9716	21.97163	21.9716	0
2019-06-07 11:35:00	21.9716	21.97162	21.9716	0
2019-06-07 11:40:00	21.9716	21.97161	21.9716	0
2019-06-07 11:45:00	21.9724	21.97168	21.9724	0
2019-06-07 11:50:00	21.9721	21.97173	21.9721	0
2019-06-07 11:55:00	21.9719	21.97176	21.9719	0
2019-06-07 12:00:00	21.9718	21.97178	21.9718	0
2019-06-07 12:05:00	21.9784	21.97246	21.9784	0
2019-06-07 12:10:00	21.9717	21.97247	21.9717	0
2019-06-07 12:15:00	21.9717	21.97248	21.9717	0
2019-06-07 12:20:00	21.9717	21.97249	21.9717	0
2019-06-07 12:25:00	21.9717	21.9725	21.9717	0
2019-06-07 12:30:00	21.9717	21.97251	21.9717	0
2019-06-07 12:35:00	21.9717	21.97244	21.9717	0
2019-06-07 12:40:00	21.9716	21.97239	21.9716	0
2019-06-07 12:45:00	21.9716	21.97236	21.9716	0
2019-06-07 12:50:00	21.9716	21.97234	21.9716	0
2019-06-07 12:55:00	21.9716	21.97166	21.9716	0
2019-06-07 13:00:00	21.9716	21.97165	21.9716	0
2019-06-07 13:05:00	21.9783	21.97231	21.9783	0
2019-06-07 13:10:00	21.9716	21.9723	21.9716	0
2019-06-07 13:15:00	21.9716	21.97229	21.9716	0
2019-06-07 13:20:00	21.9716	21.97228	21.9716	0
2019-06-07 13:25:00	21.9716	21.97227	21.9716	0
2019-06-07 13:30:00	21.9716	21.97227	21.9716	0
2019-06-07 13:35:00	21.9716	21.97227	21.9716	0
2019-06-07 13:40:00	21.9716	21.97227	21.9716	0
2019-06-07 13:45:00	21.9716	21.97227	21.9716	0
2019-06-07 13:50:00	21.9716	21.97227	21.9716	0
2019-06-07 13:55:00	21.9716	21.9716	21.9716	0
2019-06-07 14:00:00	21.9716	21.9716	21.9716	0
2019-06-07 14:05:00	21.9716	21.9716	21.9716	0
2019-06-07 14:10:00	21.9716	21.9716	21.9716	0
2019-06-07 14:15:00	21.9716	21.9716	21.9716	0
2019-06-07 14:20:00	21.9716	21.9716	21.9716	0
2019-06-07 14:25:00	21.9716	21.9716	21.9716	0
2019-06-07 14:30:00	21.9716	21.9716	21.9716	0
2019-06-07 14:35:00	21.9716	21.9716	21.9716	0
2019-06-07 14:40:00	21.9716	21.9716	21.9716	0
2019-06-07 14:45:00	21.9716	21.9716	21.9716	0
2019-06-07 14:50:00	21.9716	21.9716	21.9716	0
2019-06-07 14:55:00	21.9716	21.9716	21.9716	0
2019-06-07 15:00:00	21.9716	21.9716	21.9716	0
2019-06-07 15:05:00	21.9716	21.9716	21.9716	0
2019-06-07 15:10:00	21.9724	21.97168	21.9724	0
2019-06-07 15:15:00	21.9721	21.97173	21.9721	0
2019-06-07 15:20:00	21.9719	21.97176	21.9719	0
2019-06-07 15:25:00	21.9718	21.97178	21.9718	0
2019-06-07 15:30:00	21.9718	21.9718	21.9718	0
2019-06-07 15:35:00	21.9717	21.97181	21.9717	0
2019-06-07 15:40:00	21.965	21.97115	21.965	0
2019-06-07 15:45:00	21.965	21.97049	21.965	0
2019-06-07 15:50:00	21.965	21.96983	21.965	0
2019-06-07 15:55:00	21.965	21.96917	21.965	0
2019-06-07 16:00:00	21.965	21.96843	21.965	0
2019-06-07 16:05:00	21.965	21.96772	21.965	0
2019-06-07 16:10:00	21.965	21.96703	21.965	0
2019-06-07 16:15:00	21.965	21.96635	21.965	0
2019-06-07 16:20:00	21.965	21.96567	21.965	0
2019-06-07 16:25:00	21.965	21.965	21.965	0
2019-06-07 16:30:00	21.965	21.965	21.965	0
2019-06-07 16:35:00	21.965	21.965	21.965	0
2019-06-07 16:40:00	21.9583	21.96433	21.9583	0
2019-06-07 16:45:00	21.9583	21.96366	21.9583	0
2019-06-07 16:50:00	21.965	21.96366	21.965	0
2019-06-07 16:55:00	21.9583	21.96299	21.9583	0
2019-06-07 17:00:00	21.9583	21.96232	21.9583	0
2019-06-07 17:05:00	21.9583	21.96165	21.9583	0
2019-06-07 17:10:00	21.9583	21.96098	21.9583	0
2019-06-07 17:15:00	21.9583	21.96031	21.9583	0
2019-06-07 17:20:00	21.965	21.96031	21.965	0
2019-06-07 17:25:00	21.9583	21.95964	21.9583	0
2019-06-07 17:30:00	21.9583	21.95964	21.9583	0
2019-06-07 17:35:00	21.9583	21.95964	21.9583	0
2019-06-07 17:40:00	21.9583	21.95897	21.9583	0
2019-06-07 17:45:00	21.9583	21.95897	21.9583	0
2019-06-07 17:50:00	21.9583	21.95897	21.9583	0
2019-06-07 17:55:00	21.9583	21.95897	21.9583	0
2019-06-07 18:00:00	21.9583	21.95897	21.9583	0
2019-06-07 18:05:00	21.9583	21.95897	21.9583	0
2019-06-07 18:10:00	21.965	21.95897	21.965	0
2019-06-07 18:15:00	21.9583	21.95897	21.9583	0
2019-06-07 18:20:00	21.965	21.95964	21.965	0
2019-06-07 18:25:00	21.9583	21.95964	21.9583	0
2019-06-07 18:30:00	21.9583	21.95964	21.9583	0
2019-06-07 18:35:00	21.9583	21.95964	21.9583	0
2019-06-07 18:40:00	21.9583	21.95964	21.9583	0
2019-06-07 18:45:00	21.9583	21.95964	21.9583	0
2019-06-07 18:50:00	21.9583	21.95964	21.9583	0
2019-06-07 18:55:00	21.9583	21.95964	21.9583	0
2019-06-07 19:00:00	21.9583	21.95897	21.9583	0
2019-06-07 19:05:00	21.9583	21.95897	21.9583	0
2019-06-07 19:10:00	21.9583	21.9583	21.9583	0
2019-06-07 19:15:00	21.9583	21.9583	21.9583	0
2019-06-07 19:20:00	21.9583	21.9583	21.9583	0
2019-06-07 19:25:00	21.9583	21.9583	21.9583	0
2019-06-07 19:30:00	21.9583	21.9583	21.9583	0
2019-06-07 19:35:00	21.9583	21.9583	21.9583	0
2019-06-07 19:40:00	21.9583	21.9583	21.9583	0
2019-06-07 19:45:00	21.9583	21.9583	21.9583	0
2019-06-07 19:50:00	21.9583	21.9583	21.9583	0
2019-06-07 19:55:00	21.9583	21.9583	21.9583	0
2019-06-07 20:00:00	21.9583	21.9583	21.9583	0
2019-06-07 20:05:00	21.9583	21.9583	21.9583	0
2019-06-07 20:10:00	21.9583	21.9583	21.9583	0
2019-06-07 20:15:00	21.9583	21.9583	21.9583	0
2019-06-07 20:20:00	21.9583	21.9583	21.9583	0
2019-06-07 20:25:00	21.9583	21.9583	21.9583	0
2019-06-07 20:30:00	21.9583	21.9583	21.9583	0
2019-06-07 20:35:00	21.9583	21.9583	21.9583	0
2019-06-07 20:40:00	21.9583	21.9583	21.9583	0
2019-06-07 20:45:00	21.9583	21.9583	21.9583	0
2019-06-07 20:50:00	21.9583	21.9583	21.9583	0
2019-06-07 20:55:00	21.9583	21.9583	21.9583	0
2019-06-07 21:00:00	21.9583	21.9583	21.9583	0
2019-06-07 21:05:00	21.9516	21.95763	21.9516	0
2019-06-07 21:10:00	21.9583	21.95763	21.9583	0
2019-06-07 21:15:00	21.9583	21.95763	21.9583	0
2019-06-07 21:20:00	21.9583	21.95763	21.9583	0
2019-06-07 21:25:00	21.9516	21.95696	21.9516	0
2019-06-07 21:30:00	21.9583	21.95696	21.9583	0
2019-06-07 21:35:00	21.9583	21.95696	21.9583	0
2019-06-07 21:40:00	21.9583	21.95696	21.9583	0
2019-06-07 21:45:00	21.9583	21.95696	21.9583	0
2019-06-07 21:50:00	21.9516	21.95629	21.9516	0
2019-06-07 21:55:00	21.9583	21.95696	21.9583	0
2019-06-07 22:00:00	21.9516	21.95629	21.9516	0
2019-06-07 22:05:00	21.9516	21.95562	21.9516	0
2019-06-07 22:10:00	21.9516	21.95495	21.9516	0
2019-06-07 22:15:00	21.9516	21.95495	21.9516	0
2019-06-07 22:20:00	21.9516	21.95428	21.9516	0
2019-06-07 22:25:00	21.9516	21.95361	21.9516	0
2019-06-07 22:30:00	21.9516	21.95294	21.9516	0
2019-06-07 22:35:00	21.945	21.95161	21.945	0
2019-06-07 22:40:00	21.945	21.95095	21.945	0
2019-06-07 22:45:00	21.9456	21.94968	21.9456	0
2019-06-07 22:50:00	21.9453	21.94905	21.9453	0
2019-06-07 22:55:00	21.9452	21.94841	21.9452	0
2019-06-07 23:00:00	21.9451	21.94776	21.9451	0
2019-06-07 23:05:00	21.9451	21.94711	21.9451	0
2019-06-07 23:10:00	21.945	21.94645	21.945	0
2019-06-07 23:15:00	21.9457	21.94586	21.9457	0
2019-06-07 23:20:00	21.9455	21.94525	21.9455	0
2019-06-07 23:25:00	21.9453	21.94528	21.9453	0
2019-06-07 23:30:00	21.9452	21.9453	21.9452	0
2019-06-07 23:35:00	21.9451	21.94525	21.9451	0
2019-06-07 23:40:00	21.9451	21.94523	21.9451	0
2019-06-07 23:45:00	21.945	21.94521	21.945	0
2019-06-07 23:50:00	21.945	21.9452	21.945	0
2019-06-07 23:55:00	21.945	21.94519	21.945	0
2019-06-08 00:00:00	21.945	21.94519	21.945	0
2019-06-08 00:05:00	21.945	21.94512	21.945	0
2019-06-08 00:10:00	21.945	21.94507	21.945	0
2019-06-08 00:15:00	21.945	21.94504	21.945	0
2019-06-08 00:20:00	21.945	21.94502	21.945	0
2019-06-08 00:25:00	21.945	21.94501	21.945	0
2019-06-08 00:30:00	21.945	21.945	21.945	0
2019-06-08 00:35:00	21.945	21.945	21.945	0
2019-06-08 00:40:00	21.9383	21.94433	21.9383	0
2019-06-08 00:45:00	21.945	21.94433	21.945	0
2019-06-08 00:50:00	21.9383	21.94366	21.9383	0
2019-06-08 00:55:00	21.9383	21.94299	21.9383	0
2019-06-08 01:00:00	21.9383	21.94232	21.9383	0
2019-06-08 01:05:00	21.9383	21.94165	21.9383	0
2019-06-08 01:10:00	21.9316	21.94031	21.9316	0
2019-06-08 01:15:00	21.9383	21.93964	21.9383	0
2019-06-08 01:20:00	21.9383	21.93897	21.9383	0
2019-06-08 01:25:00	21.9383	21.9383	21.9383	0
2019-06-08 01:30:00	21.9383	21.9383	21.9383	0
2019-06-08 01:35:00	21.9383	21.93763	21.9383	0
2019-06-08 01:40:00	21.9383	21.93763	21.9383	0
2019-06-08 01:45:00	21.9383	21.93763	21.9383	0
2019-06-08 01:50:00	21.9383	21.93763	21.9383	0
2019-06-08 01:55:00	21.9316	21.93696	21.9316	0
2019-06-08 02:00:00	21.9316	21.93696	21.9316	0
2019-06-08 02:05:00	21.9383	21.93696	21.9383	0
2019-06-08 02:10:00	21.9383	21.93696	21.9383	0
2019-06-08 02:15:00	21.9383	21.93696	21.9383	0
2019-06-08 02:20:00	21.9383	21.93696	21.9383	0
2019-06-08 02:25:00	21.9383	21.93696	21.9383	0
2019-06-08 02:30:00	21.9316	21.93629	21.9316	0
2019-06-08 02:35:00	21.9383	21.93629	21.9383	0
2019-06-08 02:40:00	21.9383	21.93629	21.9383	0
2019-06-08 02:45:00	21.9383	21.93696	21.9383	0
2019-06-08 02:50:00	21.9316	21.93696	21.9316	0
2019-06-08 02:55:00	21.9383	21.93696	21.9383	0
2019-06-08 03:00:00	21.9383	21.93696	21.9383	0
2019-06-08 03:05:00	21.9383	21.93696	21.9383	0
2019-06-08 03:10:00	21.9383	21.93696	21.9383	0
2019-06-08 03:15:00	21.9383	21.93696	21.9383	0
2019-06-08 03:20:00	21.9383	21.93763	21.9383	0
2019-06-08 03:25:00	21.9383	21.93763	21.9383	0
2019-06-08 03:30:00	21.9383	21.93763	21.9383	0
2019-06-08 03:35:00	21.9383	21.93763	21.9383	0
2019-06-08 03:40:00	21.9316	21.93763	21.9316	0
2019-06-08 03:45:00	21.9316	21.93696	21.9316	0
2019-06-08 03:50:00	21.9383	21.93696	21.9383	0
2019-06-08 03:55:00	21.9383	21.93696	21.9383	0
2019-06-08 04:00:00	21.9383	21.93696	21.9383	0
2019-06-08 04:05:00	21.9383	21.93696	21.9383	0
2019-06-08 04:10:00	21.9383	21.93696	21.9383	0
2019-06-08 04:15:00	21.9316	21.93629	21.9316	0
2019-06-08 04:20:00	21.9316	21.93562	21.9316	0
2019-06-08 04:25:00	21.9383	21.93562	21.9383	0
2019-06-08 04:30:00	21.9383	21.93629	21.9383	0
2019-06-08 04:35:00	21.9316	21.93629	21.9316	0
2019-06-08 04:40:00	21.9383	21.93629	21.9383	0
2019-06-08 04:45:00	21.9383	21.93629	21.9383	0
2019-06-08 04:50:00	21.9316	21.93562	21.9316	0
2019-06-08 04:55:00	21.9316	21.93495	21.9316	0
2019-06-08 05:00:00	21.9316	21.93428	21.9316	0
2019-06-08 05:05:00	21.9383	21.93495	21.9383	0
2019-06-08 05:10:00	21.9383	21.93562	21.9383	0
2019-06-08 05:15:00	21.9316	21.93495	21.9316	0
2019-06-08 05:20:00	21.9383	21.93495	21.9383	0
2019-06-08 05:25:00	21.9383	21.93562	21.9383	0
2019-06-08 05:30:00	21.9383	21.93562	21.9383	0
2019-06-08 05:35:00	21.9383	21.93562	21.9383	0
2019-06-08 05:40:00	21.9383	21.93629	21.9383	0
2019-06-08 05:45:00	21.9383	21.93696	21.9383	0
2019-06-08 05:50:00	21.9383	21.93763	21.9383	0
2019-06-08 05:55:00	21.9383	21.93763	21.9383	0
2019-06-08 06:00:00	21.9383	21.93763	21.9383	0
2019-06-08 06:05:00	21.9383	21.9383	21.9383	0
2019-06-08 06:10:00	21.9383	21.9383	21.9383	0
2019-06-08 06:15:00	21.9383	21.9383	21.9383	0
2019-06-08 06:20:00	21.9383	21.9383	21.9383	0
2019-06-08 06:25:00	21.9383	21.9383	21.9383	0
2019-06-08 06:30:00	21.9383	21.9383	21.9383	0
2019-06-08 06:35:00	21.9383	21.9383	21.9383	0
2019-06-08 06:40:00	21.9383	21.9383	21.9383	0
2019-06-08 06:45:00	21.9383	21.9383	21.9383	0
2019-06-08 06:50:00	21.9383	21.9383	21.9383	0
2019-06-08 06:55:00	21.9383	21.9383	21.9383	0
2019-06-08 07:00:00	21.9383	21.9383	21.9383	0
2019-06-08 07:05:00	21.9383	21.9383	21.9383	0
2019-06-08 07:10:00	21.9383	21.9383	21.9383	0
2019-06-08 07:15:00	21.945	21.93897	21.945	0
2019-06-08 07:20:00	21.9383	21.93897	21.9383	0
2019-06-08 07:25:00	21.9383	21.93897	21.9383	0
2019-06-08 07:30:00	21.945	21.93964	21.945	0
2019-06-08 07:35:00	21.945	21.94031	21.945	0
2019-06-08 07:40:00	21.9383	21.94031	21.9383	0
2019-06-08 07:45:00	21.945	21.94098	21.945	0
2019-06-08 07:50:00	21.9456	21.94171	21.9456	0
2019-06-08 07:55:00	21.9387	21.94175	21.9387	0
2019-06-08 08:00:00	21.9452	21.94244	21.9452	0
2019-06-08 08:05:00	21.9451	21.94245	21.9451	0
2019-06-08 08:10:00	21.9451	21.94313	21.9451	0
2019-06-08 08:15:00	21.945	21.9438	21.945	0
2019-06-08 08:20:00	21.945	21.9438	21.945	0
2019-06-08 08:25:00	21.945	21.9438	21.945	0
2019-06-08 08:30:00	21.945	21.94447	21.945	0
2019-06-08 08:35:00	21.945	21.94447	21.945	0
2019-06-08 08:40:00	21.945	21.94441	21.945	0
2019-06-08 08:45:00	21.945	21.94504	21.945	0
2019-06-08 08:50:00	21.945	21.94502	21.945	0
2019-06-08 08:55:00	21.945	21.94501	21.945	0
2019-06-08 09:00:00	21.945	21.945	21.945	0
2019-06-08 09:05:00	21.945	21.945	21.945	0
2019-06-08 09:10:00	21.945	21.945	21.945	0
2019-06-08 09:15:00	21.945	21.945	21.945	0
2019-06-08 09:20:00	21.9383	21.94433	21.9383	0
2019-06-08 09:25:00	21.945	21.94433	21.945	0
2019-06-08 09:30:00	21.945	21.94433	21.945	0
2019-06-08 09:35:00	21.945	21.94433	21.945	0
2019-06-08 09:40:00	21.945	21.94433	21.945	0
2019-06-08 09:45:00	21.945	21.94433	21.945	0
2019-06-08 09:50:00	21.945	21.94433	21.945	0
2019-06-08 09:55:00	21.945	21.94433	21.945	0
2019-06-08 10:00:00	21.945	21.94433	21.945	0
2019-06-08 10:05:00	21.945	21.94433	21.945	0
2019-06-08 10:10:00	21.945	21.945	21.945	0
2019-06-08 10:15:00	21.945	21.945	21.945	0
2019-06-08 10:20:00	21.945	21.945	21.945	0
2019-06-08 10:25:00	21.945	21.945	21.945	0
2019-06-08 10:30:00	21.945	21.945	21.945	0
2019-06-08 10:35:00	21.945	21.945	21.945	0
2019-06-08 10:40:00	21.945	21.945	21.945	0
2019-06-08 10:45:00	21.945	21.945	21.945	0
2019-06-08 10:50:00	21.9456	21.94506	21.9456	0
2019-06-08 10:55:00	21.9453	21.94509	21.9453	0
2019-06-08 11:00:00	21.9452	21.94511	21.9452	0
2019-06-08 11:05:00	21.9451	21.94512	21.9451	0
2019-06-08 11:10:00	21.9451	21.94513	21.9451	0
2019-06-08 11:15:00	21.945	21.94513	21.945	0
2019-06-08 11:20:00	21.9517	21.9458	21.9517	0
2019-06-08 11:25:00	21.9517	21.94647	21.9517	0
2019-06-08 11:30:00	21.9517	21.94714	21.9517	0
2019-06-08 11:35:00	21.9517	21.94781	21.9517	0
2019-06-08 11:40:00	21.945	21.94775	21.945	0
2019-06-08 11:45:00	21.945	21.94772	21.945	0
2019-06-08 11:50:00	21.9516	21.94836	21.9516	0
2019-06-08 11:55:00	21.9516	21.94901	21.9516	0
2019-06-08 12:00:00	21.9516	21.94966	21.9516	0
2019-06-08 12:05:00	21.9516	21.95032	21.9516	0
2019-06-08 12:10:00	21.9516	21.95031	21.9516	0
2019-06-08 12:15:00	21.945	21.94964	21.945	0
2019-06-08 12:20:00	21.9516	21.94963	21.9516	0
2019-06-08 12:25:00	21.9583	21.95029	21.9583	0
2019-06-08 12:30:00	21.9583	21.95162	21.9583	0
2019-06-08 12:35:00	21.9583	21.95295	21.9583	0
2019-06-08 12:40:00	21.9583	21.95362	21.9583	0
2019-06-08 12:45:00	21.9583	21.95429	21.9583	0
2019-06-08 12:50:00	21.9583	21.95496	21.9583	0
2019-06-08 12:55:00	21.9583	21.95563	21.9583	0
2019-06-08 13:00:00	21.9583	21.9563	21.9583	0
2019-06-08 13:05:00	21.9583	21.95763	21.9583	0
2019-06-08 13:10:00	21.9583	21.9583	21.9583	0
2019-06-08 13:15:00	21.9583	21.9583	21.9583	0
2019-06-08 13:20:00	21.9583	21.9583	21.9583	0
2019-06-08 13:25:00	21.9583	21.9583	21.9583	0
2019-06-08 13:30:00	21.9583	21.9583	21.9583	0
2019-06-08 13:35:00	21.9583	21.9583	21.9583	0
2019-06-08 13:40:00	21.9583	21.9583	21.9583	0
2019-06-08 13:45:00	21.9583	21.9583	21.9583	0
2019-06-08 13:50:00	21.9583	21.9583	21.9583	0
2019-06-08 13:55:00	21.9583	21.9583	21.9583	0
2019-06-08 14:00:00	21.9583	21.9583	21.9583	0
2019-06-08 14:05:00	21.9583	21.9583	21.9583	0
2019-06-08 14:10:00	21.9583	21.9583	21.9583	0
2019-06-08 14:15:00	21.9583	21.9583	21.9583	0
2019-06-08 14:20:00	21.9583	21.9583	21.9583	0
2019-06-08 14:25:00	21.9456	21.95703	21.9456	0
2019-06-08 14:30:00	21.932	21.9544	21.932	0
2019-06-08 14:35:00	21.9252	21.95109	21.9252	0
2019-06-08 14:40:00	21.919	21.94716	21.919	0
2019-06-08 14:45:00	21.9121	21.94254	21.9121	0
2019-06-08 14:50:00	21.9053	21.93724	21.9053	0
2019-06-08 14:55:00	21.8985	21.93126	21.8985	0
2019-06-08 15:00:00	21.8917	21.9246	21.8917	0
2019-06-08 15:05:00	21.8917	21.91794	21.8917	0
2019-06-08 15:10:00	21.885	21.91061	21.885	0
2019-06-08 15:15:00	21.8783	21.90388	21.8783	0
2019-06-08 15:20:00	21.8783	21.89851	21.8783	0
2019-06-08 15:25:00	21.8716	21.89315	21.8716	0
2019-06-08 15:30:00	21.8716	21.88841	21.8716	0
2019-06-08 15:35:00	21.865	21.8837	21.865	0
2019-06-08 15:40:00	21.865	21.87967	21.865	0
2019-06-08 15:45:00	21.865	21.87632	21.865	0
2019-06-08 15:50:00	21.8583	21.87298	21.8583	0
2019-06-08 15:55:00	21.8583	21.86964	21.8583	0
2019-06-08 16:00:00	21.8522	21.86636	21.8522	0
2019-06-08 16:05:00	21.852	21.86373	21.852	0
2019-06-08 16:10:00	21.8518	21.86108	21.8518	0
2019-06-08 16:15:00	21.8451	21.85843	21.8451	0
2019-06-08 16:20:00	21.845	21.85577	21.845	0
2019-06-08 16:25:00	21.8383	21.8531	21.8383	0
2019-06-08 16:30:00	21.8383	21.85043	21.8383	0
2019-06-08 16:35:00	21.8383	21.84776	21.8383	0
2019-06-08 16:40:00	21.8316	21.84509	21.8316	0
2019-06-08 16:45:00	21.8316	21.84242	21.8316	0
2019-06-08 16:50:00	21.8316	21.84036	21.8316	0
2019-06-08 16:55:00	21.8316	21.83832	21.8316	0
2019-06-08 17:00:00	21.8249	21.83563	21.8249	0
2019-06-08 17:05:00	21.8249	21.83361	21.8249	0
2019-06-08 17:10:00	21.8249	21.8316	21.8249	0
2019-06-08 17:15:00	21.8183	21.8296	21.8183	0
2019-06-08 17:20:00	21.8183	21.8276	21.8183	0
2019-06-08 17:25:00	21.8249	21.82626	21.8249	0
2019-06-08 17:30:00	21.8383	21.82693	21.8383	0
2019-06-08 17:35:00	21.845	21.82827	21.845	0
2019-06-08 17:40:00	21.8516	21.83027	21.8516	0
2019-06-08 17:45:00	21.8516	21.83227	21.8516	0
2019-06-08 17:50:00	21.8583	21.83561	21.8583	0
2019-06-08 17:55:00	21.8583	21.83895	21.8583	0
2019-06-08 18:00:00	21.865	21.84296	21.865	0
2019-06-08 18:05:00	21.8716	21.84829	21.8716	0
2019-06-08 18:10:00	21.8716	21.85362	21.8716	0
2019-06-08 18:15:00	21.8783	21.85896	21.8783	0
2019-06-08 18:20:00	21.8783	21.86296	21.8783	0
2019-06-08 18:25:00	21.8783	21.86629	21.8783	0
2019-06-08 18:30:00	21.8783	21.86896	21.8783	0
2019-06-08 18:35:00	21.885	21.8723	21.885	0
2019-06-08 18:40:00	21.885	21.87497	21.885	0
2019-06-08 18:45:00	21.8916	21.8783	21.8916	0
2019-06-08 18:50:00	21.8916	21.88096	21.8916	0
2019-06-08 18:55:00	21.8916	21.88296	21.8916	0
2019-06-08 19:00:00	21.8916	21.88496	21.8916	0
2019-06-08 19:05:00	21.8983	21.88696	21.8983	0
2019-06-08 19:10:00	21.8916	21.88829	21.8916	0
2019-06-08 19:15:00	21.8983	21.89029	21.8983	0
2019-06-08 19:20:00	21.8983	21.89229	21.8983	0
2019-06-08 19:25:00	21.8983	21.89362	21.8983	0
2019-06-08 19:30:00	21.905	21.89562	21.905	0
2019-06-08 19:35:00	21.8983	21.89629	21.8983	0
2019-06-08 19:40:00	21.905	21.89763	21.905	0
2019-06-08 19:45:00	21.905	21.89897	21.905	0
2019-06-08 19:50:00	21.905	21.90031	21.905	0
2019-06-08 19:55:00	21.905	21.90098	21.905	0
2019-06-08 20:00:00	21.905	21.90232	21.905	0
2019-06-08 20:05:00	21.905	21.90299	21.905	0
2019-06-08 20:10:00	21.905	21.90366	21.905	0
2019-06-08 20:15:00	21.905	21.90433	21.905	0
2019-06-08 20:20:00	21.905	21.90433	21.905	0
2019-06-08 20:25:00	21.905	21.905	21.905	0
2019-06-08 20:30:00	21.905	21.905	21.905	0
2019-06-08 20:35:00	21.905	21.905	21.905	0
2019-06-08 20:40:00	21.905	21.905	21.905	0
2019-06-08 20:45:00	21.905	21.905	21.905	0
2019-06-08 20:50:00	21.905	21.905	21.905	0
2019-06-08 20:55:00	21.905	21.905	21.905	0
2019-06-08 21:00:00	21.905	21.905	21.905	0
2019-06-08 21:05:00	21.905	21.905	21.905	0
2019-06-08 21:10:00	21.905	21.905	21.905	0
2019-06-08 21:15:00	21.905	21.905	21.905	0
2019-06-08 21:20:00	21.905	21.905	21.905	0
2019-06-08 21:25:00	21.905	21.905	21.905	0
2019-06-08 21:30:00	21.905	21.905	21.905	0
2019-06-08 21:35:00	21.905	21.905	21.905	0
2019-06-08 21:40:00	21.905	21.905	21.905	0
2019-06-08 21:45:00	21.905	21.905	21.905	0
2019-06-08 21:50:00	21.905	21.905	21.905	0
2019-06-08 21:55:00	21.905	21.905	21.905	0
2019-06-08 22:00:00	21.905	21.905	21.905	0
2019-06-08 22:05:00	21.905	21.905	21.905	0
2019-06-08 22:10:00	21.905	21.905	21.905	0
2019-06-08 22:15:00	21.905	21.905	21.905	0
2019-06-08 22:20:00	21.905	21.905	21.905	0
2019-06-08 22:25:00	21.905	21.905	21.905	0
2019-06-08 22:30:00	21.905	21.905	21.905	0
2019-06-08 22:35:00	21.905	21.905	21.905	0
2019-06-08 22:40:00	21.8983	21.90433	21.8983	0
2019-06-08 22:45:00	21.8983	21.90366	21.8983	0
2019-06-08 22:50:00	21.8983	21.90299	21.8983	0
2019-06-08 22:55:00	21.8983	21.90232	21.8983	0
2019-06-08 23:00:00	21.8983	21.90165	21.8983	0
2019-06-08 23:05:00	21.8983	21.90098	21.8983	0
2019-06-08 23:10:00	21.8916	21.89964	21.8916	0
2019-06-08 23:15:00	21.8983	21.89897	21.8983	0
2019-06-08 23:20:00	21.8989	21.89836	21.8989	0
2019-06-08 23:25:00	21.892	21.89706	21.892	0
2019-06-08 23:30:00	21.8985	21.89708	21.8985	0
2019-06-08 23:35:00	21.8918	21.89643	21.8918	0
2019-06-08 23:40:00	21.8917	21.89577	21.8917	0
2019-06-08 23:45:00	21.8917	21.89511	21.8917	0
2019-06-08 23:50:00	21.8917	21.89445	21.8917	0
2019-06-08 23:55:00	21.8917	21.89379	21.8917	0
2019-06-09 00:00:00	21.8916	21.89379	21.8916	0
2019-06-09 00:05:00	21.8916	21.89312	21.8916	0
2019-06-09 00:10:00	21.8916	21.89239	21.8916	0
2019-06-09 00:15:00	21.8916	21.89235	21.8916	0
2019-06-09 00:20:00	21.8916	21.89166	21.8916	0
2019-06-09 00:25:00	21.8916	21.89164	21.8916	0
2019-06-09 00:30:00	21.885	21.89097	21.885	0
2019-06-09 00:35:00	21.885	21.8903	21.885	0
2019-06-09 00:40:00	21.8916	21.89029	21.8916	0
2019-06-09 00:45:00	21.8916	21.89028	21.8916	0
2019-06-09 00:50:00	21.885	21.88962	21.885	0
2019-06-09 00:55:00	21.885	21.88896	21.885	0
2019-06-09 01:00:00	21.885	21.8883	21.885	0
2019-06-09 01:05:00	21.885	21.88764	21.885	0
2019-06-09 01:10:00	21.885	21.88698	21.885	0
2019-06-09 01:15:00	21.885	21.88632	21.885	0
2019-06-09 01:20:00	21.885	21.88632	21.885	0
2019-06-09 01:25:00	21.8783	21.88565	21.8783	0
2019-06-09 01:30:00	21.8783	21.88432	21.8783	0
2019-06-09 01:35:00	21.8783	21.88299	21.8783	0
2019-06-09 01:40:00	21.8783	21.88232	21.8783	0
2019-06-09 01:45:00	21.8783	21.88165	21.8783	0
2019-06-09 01:50:00	21.8783	21.88098	21.8783	0
2019-06-09 01:55:00	21.8783	21.88031	21.8783	0
2019-06-09 02:00:00	21.8783	21.87964	21.8783	0
2019-06-09 02:05:00	21.8783	21.87897	21.8783	0
2019-06-09 02:10:00	21.8783	21.8783	21.8783	0
2019-06-09 02:15:00	21.8783	21.8783	21.8783	0
2019-06-09 02:20:00	21.8783	21.8783	21.8783	0
2019-06-09 02:25:00	21.8783	21.8783	21.8783	0
2019-06-09 02:30:00	21.8783	21.8783	21.8783	0
2019-06-09 02:35:00	21.8783	21.8783	21.8783	0
2019-06-09 02:40:00	21.8783	21.8783	21.8783	0
2019-06-09 02:45:00	21.8783	21.8783	21.8783	0
2019-06-09 02:50:00	21.8783	21.8783	21.8783	0
2019-06-09 02:55:00	21.8783	21.8783	21.8783	0
2019-06-09 03:00:00	21.8783	21.8783	21.8783	0
2019-06-09 03:05:00	21.8716	21.87763	21.8716	0
2019-06-09 03:10:00	21.8783	21.87763	21.8783	0
2019-06-09 03:15:00	21.8716	21.87696	21.8716	0
2019-06-09 03:20:00	21.8722	21.87635	21.8722	0
2019-06-09 03:25:00	21.872	21.87572	21.872	0
2019-06-09 03:30:00	21.8719	21.87508	21.8719	0
2019-06-09 03:35:00	21.8651	21.87376	21.8651	0
2019-06-09 03:40:00	21.8651	21.87244	21.8651	0
2019-06-09 03:45:00	21.865	21.87111	21.865	0
2019-06-09 03:50:00	21.865	21.86978	21.865	0
2019-06-09 03:55:00	21.865	21.86912	21.865	0
2019-06-09 04:00:00	21.865	21.86779	21.865	0
2019-06-09 04:05:00	21.865	21.86713	21.865	0
2019-06-09 04:10:00	21.8583	21.86574	21.8583	0
2019-06-09 04:15:00	21.8583	21.86437	21.8583	0
2019-06-09 04:20:00	21.8583	21.86301	21.8583	0
2019-06-09 04:25:00	21.8583	21.86233	21.8583	0
2019-06-09 04:30:00	21.8583	21.86165	21.8583	0
2019-06-09 04:35:00	21.8516	21.86031	21.8516	0
2019-06-09 04:40:00	21.8516	21.85897	21.8516	0
2019-06-09 04:45:00	21.8583	21.8583	21.8583	0
2019-06-09 04:50:00	21.8516	21.85696	21.8516	0
2019-06-09 04:55:00	21.8516	21.85562	21.8516	0
2019-06-09 05:00:00	21.8516	21.85495	21.8516	0
2019-06-09 05:05:00	21.8516	21.85428	21.8516	0
2019-06-09 05:10:00	21.8516	21.85361	21.8516	0
2019-06-09 05:15:00	21.8516	21.85294	21.8516	0
2019-06-09 05:20:00	21.8516	21.85227	21.8516	0
2019-06-09 05:25:00	21.8516	21.85227	21.8516	0
2019-06-09 05:30:00	21.8516	21.85227	21.8516	0
2019-06-09 05:35:00	21.8516	21.8516	21.8516	0
2019-06-09 05:40:00	21.8516	21.8516	21.8516	0
2019-06-09 05:45:00	21.8583	21.85227	21.8583	0
2019-06-09 05:50:00	21.859	21.85301	21.859	0
2019-06-09 05:55:00	21.8521	21.85306	21.8521	0
2019-06-09 06:00:00	21.8586	21.85376	21.8586	0
2019-06-09 06:05:00	21.8585	21.85445	21.8585	0
2019-06-09 06:10:00	21.8584	21.85513	21.8584	0
2019-06-09 06:15:00	21.8584	21.85581	21.8584	0
2019-06-09 06:20:00	21.8583	21.85648	21.8583	0
2019-06-09 06:25:00	21.8583	21.85715	21.8583	0
2019-06-09 06:30:00	21.8583	21.85782	21.8583	0
2019-06-09 06:35:00	21.865	21.85849	21.865	0
2019-06-09 06:40:00	21.865	21.85909	21.865	0
2019-06-09 06:45:00	21.865	21.86038	21.865	0
2019-06-09 06:50:00	21.865	21.86102	21.865	0
2019-06-09 06:55:00	21.865	21.86167	21.865	0
2019-06-09 07:00:00	21.865	21.86233	21.865	0
2019-06-09 07:05:00	21.865	21.86299	21.865	0
2019-06-09 07:10:00	21.865	21.86366	21.865	0
2019-06-09 07:15:00	21.865	21.86433	21.865	0
2019-06-09 07:20:00	21.865	21.865	21.865	0
2019-06-09 07:25:00	21.8716	21.86566	21.8716	0
2019-06-09 07:30:00	21.8716	21.86632	21.8716	0
2019-06-09 07:35:00	21.8716	21.86698	21.8716	0
2019-06-09 07:40:00	21.8716	21.86764	21.8716	0
2019-06-09 07:45:00	21.8716	21.8683	21.8716	0
2019-06-09 07:50:00	21.8716	21.86896	21.8716	0
2019-06-09 07:55:00	21.8722	21.86968	21.8722	0
2019-06-09 08:00:00	21.872	21.87038	21.872	0
2019-06-09 08:05:00	21.8785	21.87173	21.8785	0
2019-06-09 08:10:00	21.8784	21.87307	21.8784	0
2019-06-09 08:15:00	21.8791	21.87382	21.8791	0
2019-06-09 08:20:00	21.8794	21.8746	21.8794	0
2019-06-09 08:25:00	21.879	21.87534	21.879	0
2019-06-09 08:30:00	21.8721	21.87539	21.8721	0
2019-06-09 08:35:00	21.8786	21.87609	21.8786	0
2019-06-09 08:40:00	21.8785	21.87678	21.8785	0
2019-06-09 08:45:00	21.8784	21.8774	21.8784	0
2019-06-09 08:50:00	21.8784	21.87804	21.8784	0
2019-06-09 08:55:00	21.8857	21.87876	21.8857	0
2019-06-09 09:00:00	21.8855	21.87947	21.8855	0
2019-06-09 09:05:00	21.8786	21.87942	21.8786	0
2019-06-09 09:10:00	21.8852	21.88	21.8852	0
2019-06-09 09:15:00	21.8851	21.88061	21.8851	0
2019-06-09 09:20:00	21.8917	21.88257	21.8917	0
2019-06-09 09:25:00	21.8917	21.88388	21.8917	0
2019-06-09 09:30:00	21.8917	21.8852	21.8917	0
2019-06-09 09:35:00	21.8983	21.88719	21.8983	0
2019-06-09 09:40:00	21.8983	21.88918	21.8983	0
2019-06-09 09:45:00	21.8989	21.8905	21.8989	0
2019-06-09 09:50:00	21.8987	21.89182	21.8987	0
2019-06-09 09:55:00	21.9052	21.89448	21.9052	0
2019-06-09 10:00:00	21.9051	21.89647	21.9051	0
2019-06-09 10:05:00	21.9051	21.89847	21.9051	0
2019-06-09 10:10:00	21.905	21.8998	21.905	0
2019-06-09 10:15:00	21.9117	21.9018	21.9117	0
2019-06-09 10:20:00	21.9183	21.90446	21.9183	0
2019-06-09 10:25:00	21.9183	21.90646	21.9183	0
2019-06-09 10:30:00	21.9183	21.90846	21.9183	0
2019-06-09 10:35:00	21.925	21.91107	21.925	0
2019-06-09 10:40:00	21.9316	21.91436	21.9316	0
2019-06-09 10:45:00	21.9316	21.917	21.9316	0
2019-06-09 10:50:00	21.9316	21.91965	21.9316	0
2019-06-09 10:55:00	21.9383	21.92297	21.9383	0
2019-06-09 11:00:00	21.939	21.92637	21.939	0
2019-06-09 11:05:00	21.9388	21.92908	21.9388	0
2019-06-09 11:10:00	21.9453	21.93178	21.9453	0
2019-06-09 11:15:00	21.9452	21.93447	21.9452	0
2019-06-09 11:20:00	21.9451	21.93715	21.9451	0
2019-06-09 11:25:00	21.9451	21.93916	21.9451	0
2019-06-09 11:30:00	21.945	21.9405	21.945	0
2019-06-09 11:35:00	21.945	21.94184	21.945	0
2019-06-09 11:40:00	21.945	21.94318	21.945	0
2019-06-09 11:45:00	21.9517	21.94452	21.9517	0
2019-06-09 11:50:00	21.945	21.94512	21.945	0
2019-06-09 11:55:00	21.945	21.94574	21.945	0
2019-06-09 12:00:00	21.9516	21.94637	21.9516	0
2019-06-09 12:05:00	21.9516	21.94701	21.9516	0
2019-06-09 12:10:00	21.945	21.947	21.945	0
2019-06-09 12:15:00	21.9516	21.94765	21.9516	0
2019-06-09 12:20:00	21.9516	21.94831	21.9516	0
2019-06-09 12:25:00	21.9516	21.94897	21.9516	0
2019-06-09 12:30:00	21.9516	21.94963	21.9516	0
2019-06-09 12:35:00	21.9516	21.94962	21.9516	0
2019-06-09 12:40:00	21.9516	21.95028	21.9516	0
2019-06-09 12:45:00	21.9516	21.95094	21.9516	0
2019-06-09 12:50:00	21.9516	21.95094	21.9516	0
2019-06-09 12:55:00	21.9516	21.95094	21.9516	0
2019-06-09 13:00:00	21.9516	21.9516	21.9516	0
2019-06-09 13:05:00	21.9516	21.9516	21.9516	0
2019-06-09 13:10:00	21.9516	21.9516	21.9516	0
2019-06-09 13:15:00	21.945	21.95094	21.945	0
2019-06-09 13:20:00	21.945	21.95028	21.945	0
2019-06-09 13:25:00	21.945	21.94962	21.945	0
2019-06-09 13:30:00	21.945	21.94896	21.945	0
2019-06-09 13:35:00	21.945	21.9483	21.945	0
2019-06-09 13:40:00	21.945	21.94764	21.945	0
2019-06-09 13:45:00	21.945	21.94698	21.945	0
2019-06-09 13:50:00	21.945	21.94632	21.945	0
2019-06-09 13:55:00	21.945	21.94566	21.945	0
2019-06-09 14:00:00	21.945	21.945	21.945	0
2019-06-09 14:05:00	21.945	21.945	21.945	0
2019-06-09 14:10:00	21.945	21.945	21.945	0
2019-06-09 14:15:00	21.945	21.945	21.945	0
2019-06-09 14:20:00	21.945	21.945	21.945	0
2019-06-09 14:25:00	21.945	21.945	21.945	0
2019-06-09 14:30:00	21.945	21.945	21.945	0
2019-06-09 14:35:00	21.9383	21.94433	21.9383	0
2019-06-09 14:40:00	21.945	21.94433	21.945	0
2019-06-09 14:45:00	21.945	21.94433	21.945	0
2019-06-09 14:50:00	21.9383	21.94366	21.9383	0
2019-06-09 14:55:00	21.945	21.94366	21.945	0
2019-06-09 15:00:00	21.9383	21.94299	21.9383	0
2019-06-09 15:05:00	21.9383	21.94232	21.9383	0
2019-06-09 15:10:00	21.9383	21.94165	21.9383	0
2019-06-09 15:15:00	21.9383	21.94098	21.9383	0
2019-06-09 15:20:00	21.9383	21.94031	21.9383	0
2019-06-09 15:25:00	21.9383	21.94031	21.9383	0
2019-06-09 15:30:00	21.9383	21.93964	21.9383	0
2019-06-09 15:35:00	21.9383	21.93897	21.9383	0
2019-06-09 15:40:00	21.9383	21.93897	21.9383	0
2019-06-09 15:45:00	21.9316	21.93763	21.9316	0
2019-06-09 15:50:00	21.9383	21.93763	21.9383	0
2019-06-09 15:55:00	21.9383	21.93763	21.9383	0
2019-06-09 16:00:00	21.9383	21.93763	21.9383	0
2019-06-09 16:05:00	21.9383	21.93763	21.9383	0
2019-06-09 16:10:00	21.9383	21.93763	21.9383	0
2019-06-09 16:15:00	21.9383	21.93763	21.9383	0
2019-06-09 16:20:00	21.9383	21.93763	21.9383	0
2019-06-09 16:25:00	21.9383	21.93763	21.9383	0
2019-06-09 16:30:00	21.9383	21.93763	21.9383	0
2019-06-09 16:35:00	21.9383	21.9383	21.9383	0
2019-06-09 16:40:00	21.9383	21.9383	21.9383	0
2019-06-09 16:45:00	21.9383	21.9383	21.9383	0
2019-06-09 16:50:00	21.9383	21.9383	21.9383	0
2019-06-09 16:55:00	21.9383	21.9383	21.9383	0
2019-06-09 17:00:00	21.9383	21.9383	21.9383	0
2019-06-09 17:05:00	21.9383	21.9383	21.9383	0
2019-06-09 17:10:00	21.9383	21.9383	21.9383	0
2019-06-09 17:15:00	21.9389	21.93836	21.9389	0
2019-06-09 17:20:00	21.932	21.93773	21.932	0
2019-06-09 17:25:00	21.9319	21.93709	21.9319	0
2019-06-09 17:30:00	21.9318	21.93644	21.9318	0
2019-06-09 17:35:00	21.9384	21.93645	21.9384	0
2019-06-09 17:40:00	21.9317	21.93579	21.9317	0
2019-06-09 17:45:00	21.9317	21.93513	21.9317	0
2019-06-09 17:50:00	21.9317	21.93447	21.9317	0
2019-06-09 17:55:00	21.9316	21.9338	21.9316	0
2019-06-09 18:00:00	21.9383	21.9338	21.9383	0
2019-06-09 18:05:00	21.9383	21.93374	21.9383	0
2019-06-09 18:10:00	21.9316	21.9337	21.9316	0
2019-06-09 18:15:00	21.9383	21.93434	21.9383	0
2019-06-09 18:20:00	21.9383	21.93499	21.9383	0
2019-06-09 18:25:00	21.9316	21.93431	21.9316	0
2019-06-09 18:30:00	21.9316	21.9343	21.9316	0
2019-06-09 18:35:00	21.9383	21.93496	21.9383	0
2019-06-09 18:40:00	21.9316	21.93495	21.9316	0
2019-06-09 18:45:00	21.9383	21.93562	21.9383	0
2019-06-09 18:50:00	21.9316	21.93495	21.9316	0
2019-06-09 18:55:00	21.9316	21.93428	21.9316	0
2019-06-09 19:00:00	21.9316	21.93428	21.9316	0
2019-06-09 19:05:00	21.9316	21.93361	21.9316	0
2019-06-09 19:10:00	21.9316	21.93294	21.9316	0
2019-06-09 19:15:00	21.9316	21.93294	21.9316	0
2019-06-09 19:20:00	21.9316	21.93294	21.9316	0
2019-06-09 19:25:00	21.9316	21.93227	21.9316	0
2019-06-09 19:30:00	21.9316	21.93227	21.9316	0
2019-06-09 19:35:00	21.9316	21.9316	21.9316	0
2019-06-09 19:40:00	21.9383	21.93227	21.9383	0
2019-06-09 19:45:00	21.9316	21.93227	21.9316	0
2019-06-09 19:50:00	21.9316	21.93227	21.9316	0
2019-06-09 19:55:00	21.9316	21.93227	21.9316	0
2019-06-09 20:00:00	21.9316	21.93227	21.9316	0
2019-06-09 20:05:00	21.9316	21.93227	21.9316	0
2019-06-09 20:10:00	21.9316	21.93227	21.9316	0
2019-06-09 20:15:00	21.9316	21.93227	21.9316	0
2019-06-09 20:20:00	21.9316	21.93227	21.9316	0
2019-06-09 20:25:00	21.9316	21.93227	21.9316	0
2019-06-09 20:30:00	21.9316	21.9316	21.9316	0
2019-06-09 20:35:00	21.9316	21.9316	21.9316	0
2019-06-09 20:40:00	21.9316	21.9316	21.9316	0
2019-06-09 20:45:00	21.9316	21.9316	21.9316	0
2019-06-09 20:50:00	21.9316	21.9316	21.9316	0
2019-06-09 20:55:00	21.9316	21.9316	21.9316	0
2019-06-09 21:00:00	21.9316	21.9316	21.9316	0
2019-06-09 21:05:00	21.9316	21.9316	21.9316	0
2019-06-09 21:10:00	21.9316	21.9316	21.9316	0
2019-06-09 21:15:00	21.9316	21.9316	21.9316	0
2019-06-09 21:20:00	21.9316	21.9316	21.9316	0
2019-06-09 21:25:00	21.9316	21.9316	21.9316	0
2019-06-09 21:30:00	21.9316	21.9316	21.9316	0
2019-06-09 21:35:00	21.925	21.93094	21.925	0
2019-06-09 21:40:00	21.9316	21.93094	21.9316	0
2019-06-09 21:45:00	21.9316	21.93094	21.9316	0
2019-06-09 21:50:00	21.9316	21.93094	21.9316	0
2019-06-09 21:55:00	21.9316	21.93094	21.9316	0
2019-06-09 22:00:00	21.9316	21.93094	21.9316	0
2019-06-09 22:05:00	21.9316	21.93094	21.9316	0
2019-06-09 22:10:00	21.9316	21.93094	21.9316	0
2019-06-09 22:15:00	21.9316	21.93094	21.9316	0
2019-06-09 22:20:00	21.9316	21.93094	21.9316	0
2019-06-09 22:25:00	21.925	21.93094	21.925	0
2019-06-09 22:30:00	21.925	21.93028	21.925	0
2019-06-09 22:35:00	21.925	21.92962	21.925	0
2019-06-09 22:40:00	21.925	21.92896	21.925	0
2019-06-09 22:45:00	21.925	21.9283	21.925	0
2019-06-09 22:50:00	21.925	21.92764	21.925	0
2019-06-09 22:55:00	21.925	21.92698	21.925	0
2019-06-09 23:00:00	21.925	21.92632	21.925	0
2019-06-09 23:05:00	21.925	21.92566	21.925	0
2019-06-09 23:10:00	21.925	21.925	21.925	0
2019-06-09 23:15:00	21.925	21.925	21.925	0
2019-06-09 23:20:00	21.925	21.925	21.925	0
2019-06-09 23:25:00	21.925	21.925	21.925	0
2019-06-09 23:30:00	21.9183	21.92433	21.9183	0
2019-06-09 23:35:00	21.9183	21.92366	21.9183	0
2019-06-09 23:40:00	21.9183	21.92299	21.9183	0
2019-06-09 23:45:00	21.925	21.92299	21.925	0
2019-06-09 23:50:00	21.925	21.92299	21.925	0
2019-06-09 23:55:00	21.9183	21.92232	21.9183	0
2019-06-10 00:00:00	21.9183	21.92165	21.9183	0
2019-06-10 00:05:00	21.9183	21.92098	21.9183	0
2019-06-10 00:10:00	21.9183	21.92031	21.9183	0
2019-06-10 00:15:00	21.9183	21.91964	21.9183	0
2019-06-10 00:20:00	21.925	21.92031	21.925	0
2019-06-10 00:25:00	21.9183	21.92031	21.9183	0
2019-06-10 00:30:00	21.9183	21.92031	21.9183	0
2019-06-10 00:35:00	21.9183	21.91964	21.9183	0
2019-06-10 00:40:00	21.9183	21.91897	21.9183	0
2019-06-10 00:45:00	21.9183	21.91897	21.9183	0
2019-06-10 00:50:00	21.9183	21.91897	21.9183	0
2019-06-10 00:55:00	21.9183	21.91897	21.9183	0
2019-06-10 01:00:00	21.9183	21.91897	21.9183	0
2019-06-10 01:05:00	21.9183	21.91897	21.9183	0
2019-06-10 01:10:00	21.9183	21.9183	21.9183	0
2019-06-10 01:15:00	21.9183	21.9183	21.9183	0
2019-06-10 01:20:00	21.9183	21.9183	21.9183	0
2019-06-10 01:25:00	21.9183	21.9183	21.9183	0
2019-06-10 01:30:00	21.9183	21.9183	21.9183	0
2019-06-10 01:35:00	21.9183	21.9183	21.9183	0
2019-06-10 01:40:00	21.9183	21.9183	21.9183	0
2019-06-10 01:45:00	21.9183	21.9183	21.9183	0
2019-06-10 01:50:00	21.9183	21.9183	21.9183	0
2019-06-10 01:55:00	21.9183	21.9183	21.9183	0
2019-06-10 02:00:00	21.9183	21.9183	21.9183	0
2019-06-10 02:05:00	21.9183	21.9183	21.9183	0
2019-06-10 02:10:00	21.9183	21.9183	21.9183	0
2019-06-10 02:15:00	21.9183	21.9183	21.9183	0
2019-06-10 02:20:00	21.9183	21.9183	21.9183	0
2019-06-10 02:25:00	21.9183	21.9183	21.9183	0
2019-06-10 02:30:00	21.9183	21.9183	21.9183	0
2019-06-10 02:35:00	21.9183	21.9183	21.9183	0
2019-06-10 02:40:00	21.9183	21.9183	21.9183	0
2019-06-10 02:45:00	21.9183	21.9183	21.9183	0
2019-06-10 02:50:00	21.9183	21.9183	21.9183	0
2019-06-10 02:55:00	21.9183	21.9183	21.9183	0
2019-06-10 03:00:00	21.9183	21.9183	21.9183	0
2019-06-10 03:05:00	21.9116	21.91763	21.9116	0
2019-06-10 03:10:00	21.9183	21.91763	21.9183	0
2019-06-10 03:15:00	21.9116	21.91696	21.9116	0
2019-06-10 03:20:00	21.9116	21.91629	21.9116	0
2019-06-10 03:25:00	21.9183	21.91629	21.9183	0
2019-06-10 03:30:00	21.9183	21.91629	21.9183	0
2019-06-10 03:35:00	21.9116	21.91562	21.9116	0
2019-06-10 03:40:00	21.9116	21.91495	21.9116	0
2019-06-10 03:45:00	21.9116	21.91428	21.9116	0
2019-06-10 03:50:00	21.9116	21.91361	21.9116	0
2019-06-10 03:55:00	21.9116	21.91361	21.9116	0
2019-06-10 04:00:00	21.9183	21.91361	21.9183	0
2019-06-10 04:05:00	21.9183	21.91428	21.9183	0
2019-06-10 04:10:00	21.9116	21.91428	21.9116	0
2019-06-10 04:15:00	21.9116	21.91361	21.9116	0
2019-06-10 04:20:00	21.9116	21.91294	21.9116	0
2019-06-10 04:25:00	21.9116	21.91294	21.9116	0
2019-06-10 04:30:00	21.9116	21.91294	21.9116	0
2019-06-10 04:35:00	21.9116	21.91294	21.9116	0
2019-06-10 04:40:00	21.9116	21.91294	21.9116	0
2019-06-10 04:45:00	21.9116	21.91294	21.9116	0
2019-06-10 04:50:00	21.9116	21.91227	21.9116	0
2019-06-10 04:55:00	21.905	21.91094	21.905	0
2019-06-10 05:00:00	21.9116	21.91094	21.9116	0
2019-06-10 05:05:00	21.9116	21.91094	21.9116	0
2019-06-10 05:10:00	21.9122	21.911	21.9122	0
2019-06-10 05:15:00	21.912	21.91104	21.912	0
2019-06-10 05:20:00	21.9119	21.91107	21.9119	0
2019-06-10 05:25:00	21.9118	21.91109	21.9118	0
2019-06-10 05:30:00	21.9117	21.9111	21.9117	0
2019-06-10 05:35:00	21.9117	21.91111	21.9117	0
2019-06-10 05:40:00	21.9117	21.91112	21.9117	0
2019-06-10 05:45:00	21.905	21.91112	21.905	0
2019-06-10 05:50:00	21.9116	21.91112	21.9116	0
2019-06-10 05:55:00	21.9116	21.91112	21.9116	0
2019-06-10 06:00:00	21.9116	21.91106	21.9116	0
2019-06-10 06:05:00	21.9116	21.91102	21.9116	0
2019-06-10 06:10:00	21.9116	21.91099	21.9116	0
2019-06-10 06:15:00	21.9116	21.91097	21.9116	0
2019-06-10 06:20:00	21.9183	21.91163	21.9183	0
2019-06-10 06:25:00	21.9183	21.91229	21.9183	0
2019-06-10 06:30:00	21.9116	21.91228	21.9116	0
2019-06-10 06:35:00	21.9116	21.91294	21.9116	0
2019-06-10 06:40:00	21.9183	21.91361	21.9183	0
2019-06-10 06:45:00	21.9116	21.91361	21.9116	0
2019-06-10 06:50:00	21.9183	21.91428	21.9183	0
2019-06-10 06:55:00	21.9183	21.91495	21.9183	0
2019-06-10 07:00:00	21.9183	21.91562	21.9183	0
2019-06-10 07:05:00	21.9183	21.91629	21.9183	0
2019-06-10 07:10:00	21.9183	21.91629	21.9183	0
2019-06-10 07:15:00	21.9183	21.91629	21.9183	0
2019-06-10 07:20:00	21.9183	21.91696	21.9183	0
2019-06-10 07:25:00	21.9183	21.91763	21.9183	0
2019-06-10 07:30:00	21.9183	21.91763	21.9183	0
2019-06-10 07:35:00	21.9116	21.91763	21.9116	0
2019-06-10 07:40:00	21.9183	21.91763	21.9183	0
2019-06-10 07:45:00	21.945	21.9203	21.945	0
2019-06-10 07:50:00	21.9716	21.92563	21.9716	0
2019-06-10 07:55:00	21.985	21.9323	21.985	0
2019-06-10 08:00:00	21.9983	21.9403	21.9983	0
2019-06-10 08:05:00	21.985	21.94697	21.985	0
2019-06-10 08:10:00	21.985	21.95364	21.985	0
2019-06-10 08:15:00	22.005	21.96231	22.005	0
2019-06-10 08:20:00	22.025	21.97298	22.025	0
2019-06-10 08:25:00	22.0383	21.98565	22.0383	0
2019-06-10 08:30:00	22.045	21.99832	22.045	0
2019-06-10 08:35:00	22.0517	22.00899	22.0517	0
2019-06-10 08:40:00	22.0783	22.01966	22.0783	0
2019-06-10 08:45:00	22.0717	22.02833	22.0717	0
2019-06-10 08:50:00	22.085	22.037	22.085	0
2019-06-10 08:55:00	22.1317	22.05167	22.1317	0
2019-06-10 09:00:00	22.1317	22.06634	22.1317	0
2019-06-10 09:05:00	22.1317	22.07901	22.1317	0
2019-06-10 09:10:00	22.145	22.09101	22.145	0
2019-06-10 09:15:00	22.165	22.10368	22.165	0
2019-06-10 09:20:00	22.165	22.11568	22.165	0
2019-06-10 09:25:00	22.165	22.12701	22.165	0
2019-06-10 09:30:00	22.165	22.13568	22.165	0
2019-06-10 09:35:00	22.1584	22.14435	22.1584	0
2019-06-10 09:40:00	22.1517	22.15102	22.1517	0
2019-06-10 09:45:00	22.1383	22.15168	22.1383	0
2019-06-10 09:50:00	22.145	22.15301	22.145	0
2019-06-10 09:55:00	22.145	22.15434	22.145	0
2019-06-10 10:00:00	22.145	22.15434	22.145	0
2019-06-10 10:05:00	22.145	22.15234	22.145	0
2019-06-10 10:10:00	22.1584	22.15168	22.1584	0
2019-06-10 10:15:00	22.1717	22.15235	22.1717	0
2019-06-10 10:20:00	22.185	22.15435	22.185	0
2019-06-10 10:25:00	22.1984	22.15835	22.1984	0
2019-06-10 10:30:00	22.225	22.16568	22.225	0
2019-06-10 10:35:00	22.2384	22.17569	22.2384	0
2019-06-10 10:40:00	22.2584	22.18703	22.2584	0
2019-06-10 10:45:00	22.2717	22.1997	22.2717	0
2019-06-10 10:50:00	22.2851	22.21371	22.2851	0
2019-06-10 10:55:00	22.2984	22.22905	22.2984	0
2019-06-10 11:00:00	22.3051	22.24372	22.3051	0
2019-06-10 11:05:00	22.2984	22.25639	22.2984	0
2019-06-10 11:10:00	22.3317	22.27106	22.3317	0
2019-06-10 11:15:00	22.3584	22.28706	22.3584	0
2019-06-10 11:20:00	22.3584	22.3004	22.3584	0
2019-06-10 11:25:00	22.3651	22.31307	22.3651	0
2019-06-10 11:30:00	22.3651	22.32374	22.3651	0
2019-06-10 11:35:00	22.3584	22.33241	22.3584	0
2019-06-10 11:40:00	22.3717	22.34107	22.3717	0
2019-06-10 11:45:00	22.3717	22.3484	22.3717	0
2019-06-10 11:50:00	22.3784	22.35573	22.3784	0
2019-06-10 11:55:00	22.3851	22.3644	22.3851	0
2019-06-10 12:00:00	22.4117	22.3724	22.4117	0
2019-06-10 12:05:00	22.4184	22.3784	22.4184	0
2019-06-10 12:10:00	22.4451	22.38707	22.4451	0
2019-06-10 12:15:00	22.4651	22.39707	22.4651	0
2019-06-10 12:20:00	22.4851	22.40907	22.4851	0
2019-06-10 12:25:00	22.5251	22.42574	22.5251	0
2019-06-10 12:30:00	22.5384	22.44241	22.5384	0
2019-06-10 12:35:00	22.5451	22.45975	22.5451	0
2019-06-10 12:40:00	22.5584	22.47775	22.5584	0
2019-06-10 12:45:00	22.5718	22.49642	22.5718	0
2019-06-10 12:50:00	22.5851	22.51376	22.5851	0
2019-06-10 12:55:00	22.5784	22.52976	22.5784	0
2019-06-10 13:00:00	22.5918	22.54443	22.5918	0
2019-06-10 13:05:00	22.5918	22.5571	22.5918	0
2019-06-10 13:10:00	22.6118	22.56977	22.6118	0
2019-06-10 13:15:00	22.6185	22.57911	22.6185	0
2019-06-10 13:20:00	22.6451	22.58978	22.6451	0
2019-06-10 13:25:00	22.6518	22.60045	22.6518	0
2019-06-10 13:30:00	22.6718	22.61179	22.6718	0
2019-06-10 13:35:00	22.6777	22.62238	22.6777	0
2019-06-10 13:40:00	22.678	22.63167	22.678	0
2019-06-10 13:45:00	22.6782	22.64165	22.6782	0
2019-06-10 13:50:00	22.6783	22.6503	22.6783	0
2019-06-10 13:55:00	22.6783	22.65895	22.6783	0
2019-06-10 14:00:00	22.6784	22.66561	22.6784	0
2019-06-10 14:05:00	22.6651	22.67027	22.6651	0
2019-06-10 14:10:00	22.6518	22.67094	22.6518	0
2019-06-10 14:15:00	22.6451	22.67027	22.6451	0
2019-06-10 14:20:00	22.631	22.66619	22.631	0
2019-06-10 14:25:00	22.618	22.66022	22.618	0
2019-06-10 14:30:00	22.6115	22.65357	22.6115	0
2019-06-10 14:35:00	22.5983	22.64558	22.5983	0
2019-06-10 14:40:00	22.585	22.63625	22.585	0
2019-06-10 14:45:00	22.5717	22.62559	22.5717	0
2019-06-10 14:50:00	22.5651	22.61426	22.5651	0
2019-06-10 14:55:00	22.5584	22.60359	22.5584	0
2019-06-10 15:00:00	22.5451	22.59292	22.5451	0
2019-06-10 15:05:00	22.5384	22.58225	22.5384	0
2019-06-10 15:10:00	22.5251	22.57166	22.5251	0
2019-06-10 15:15:00	22.5184	22.5617	22.5184	0
2019-06-10 15:20:00	22.5118	22.55173	22.5118	0
2019-06-10 15:25:00	22.5051	22.54241	22.5051	0
2019-06-10 15:30:00	22.4918	22.53309	22.4918	0
2019-06-10 15:35:00	22.4851	22.52443	22.4851	0
2019-06-10 15:40:00	22.4784	22.51576	22.4784	0
2019-06-10 15:45:00	22.4717	22.50709	22.4717	0
2019-06-10 15:50:00	22.4651	22.49909	22.4651	0
2019-06-10 15:55:00	22.4584	22.49109	22.4584	0
2019-06-10 16:00:00	22.4517	22.48375	22.4517	0
2019-06-10 16:05:00	22.4451	22.47642	22.4451	0
2019-06-10 16:10:00	22.4384	22.46908	22.4384	0
2019-06-10 16:15:00	22.4384	22.46241	22.4384	0
2019-06-10 16:20:00	22.4317	22.4564	22.4317	0
2019-06-10 16:25:00	22.4251	22.4504	22.4251	0
2019-06-10 16:30:00	22.4251	22.44507	22.4251	0
2019-06-10 16:35:00	22.4184	22.43974	22.4184	0
2019-06-10 16:40:00	22.4117	22.4344	22.4117	0
2019-06-10 16:45:00	22.4117	22.42973	22.4117	0
2019-06-10 16:50:00	22.4051	22.42507	22.4051	0
2019-06-10 16:55:00	22.3984	22.4204	22.3984	0
2019-06-10 17:00:00	22.3984	22.4164	22.3984	0
2019-06-10 17:05:00	22.3851	22.41107	22.3851	0
2019-06-10 17:10:00	22.3851	22.40641	22.3851	0
2019-06-10 17:15:00	22.3851	22.40241	22.3851	0
2019-06-10 17:20:00	22.3851	22.39841	22.3851	0
2019-06-10 17:25:00	22.3784	22.39441	22.3784	0
2019-06-10 17:30:00	22.3717	22.39041	22.3717	0
2019-06-10 17:35:00	22.3717	22.38641	22.3717	0
2019-06-10 17:40:00	22.3651	22.38241	22.3651	0
2019-06-10 17:45:00	22.3651	22.37908	22.3651	0
2019-06-10 17:50:00	22.3584	22.37508	22.3584	0
2019-06-10 17:55:00	22.3584	22.37241	22.3584	0
2019-06-10 18:00:00	22.3517	22.36907	22.3517	0
2019-06-10 18:05:00	22.345	22.36506	22.345	0
2019-06-10 18:10:00	22.345	22.36105	22.345	0
2019-06-10 18:15:00	22.345	22.35771	22.345	0
2019-06-10 18:20:00	22.3384	22.35438	22.3384	0
2019-06-10 18:25:00	22.3384	22.35105	22.3384	0
2019-06-10 18:30:00	22.3317	22.34771	22.3317	0
2019-06-10 18:35:00	22.3317	22.34437	22.3317	0
2019-06-10 18:40:00	22.3317	22.3417	22.3317	0
2019-06-10 18:45:00	22.3317	22.33903	22.3317	0
2019-06-10 18:50:00	22.325	22.33636	22.325	0
2019-06-10 18:55:00	22.3184	22.3337	22.3184	0
2019-06-10 19:00:00	22.3184	22.33104	22.3184	0
2019-06-10 19:05:00	22.3184	22.32838	22.3184	0
2019-06-10 19:10:00	22.3184	22.32638	22.3184	0
2019-06-10 19:15:00	22.305	22.32304	22.305	0
2019-06-10 19:20:00	22.305	22.32037	22.305	0
2019-06-10 19:25:00	22.305	22.3177	22.305	0
2019-06-10 19:30:00	22.305	22.31503	22.305	0
2019-06-10 19:35:00	22.2984	22.3117	22.2984	0
2019-06-10 19:40:00	22.2984	22.30904	22.2984	0
2019-06-10 19:45:00	22.2917	22.30637	22.2917	0
2019-06-10 19:50:00	22.2917	22.3037	22.2917	0
2019-06-10 19:55:00	22.285	22.30036	22.285	0
2019-06-10 20:00:00	22.285	22.29702	22.285	0
2019-06-10 20:05:00	22.2784	22.29436	22.2784	0
2019-06-10 20:10:00	22.2784	22.2917	22.2784	0
2019-06-10 20:15:00	22.2784	22.28904	22.2784	0
2019-06-10 20:20:00	22.2784	22.28638	22.2784	0
2019-06-10 20:25:00	22.2717	22.28371	22.2717	0
2019-06-10 20:30:00	22.2717	22.28104	22.2717	0
2019-06-10 20:35:00	22.2717	22.27904	22.2717	0
2019-06-10 20:40:00	22.2717	22.27704	22.2717	0
2019-06-10 20:45:00	22.2717	22.27571	22.2717	0
2019-06-10 20:50:00	22.2717	22.27438	22.2717	0
2019-06-10 20:55:00	22.2717	22.27371	22.2717	0
2019-06-10 21:00:00	22.265	22.27237	22.265	0
2019-06-10 21:05:00	22.265	22.27103	22.265	0
2019-06-10 21:10:00	22.265	22.26969	22.265	0
2019-06-10 21:15:00	22.2584	22.26836	22.2584	0
2019-06-10 21:20:00	22.2584	22.26703	22.2584	0
2019-06-10 21:25:00	22.2517	22.26503	22.2517	0
2019-06-10 21:30:00	22.2517	22.26303	22.2517	0
2019-06-10 21:35:00	22.2517	22.26103	22.2517	0
2019-06-10 21:40:00	22.2517	22.25903	22.2517	0
2019-06-10 21:45:00	22.245	22.25636	22.245	0
2019-06-10 21:50:00	22.245	22.25436	22.245	0
2019-06-10 21:55:00	22.2517	22.25303	22.2517	0
2019-06-10 22:00:00	22.245	22.25103	22.245	0
2019-06-10 22:05:00	22.2384	22.24903	22.2384	0
2019-06-10 22:10:00	22.245	22.24769	22.245	0
2019-06-10 22:15:00	22.245	22.24702	22.245	0
2019-06-10 22:20:00	22.245	22.24635	22.245	0
2019-06-10 22:25:00	22.2384	22.24502	22.2384	0
2019-06-10 22:30:00	22.2384	22.24369	22.2384	0
2019-06-10 22:35:00	22.2384	22.24303	22.2384	0
2019-06-10 22:40:00	22.2384	22.24237	22.2384	0
2019-06-10 22:45:00	22.2384	22.24104	22.2384	0
2019-06-10 22:50:00	22.2317	22.23971	22.2317	0
2019-06-10 22:55:00	22.2317	22.23904	22.2317	0
2019-06-10 23:00:00	22.2317	22.23771	22.2317	0
2019-06-10 23:05:00	22.2317	22.23638	22.2317	0
2019-06-10 23:10:00	22.225	22.23438	22.225	0
2019-06-10 23:15:00	22.225	22.23304	22.225	0
2019-06-10 23:20:00	22.225	22.2317	22.225	0
2019-06-10 23:25:00	22.225	22.23036	22.225	0
2019-06-10 23:30:00	22.225	22.22902	22.225	0
2019-06-10 23:35:00	22.225	22.22768	22.225	0
2019-06-10 23:40:00	22.225	22.22701	22.225	0
2019-06-10 23:45:00	22.2184	22.22568	22.2184	0
2019-06-10 23:50:00	22.2184	22.22435	22.2184	0
2019-06-10 23:55:00	22.2184	22.22302	22.2184	0
2019-06-11 00:00:00	22.2184	22.22236	22.2184	0
2019-06-11 00:05:00	22.2184	22.2217	22.2184	0
2019-06-11 00:10:00	22.2184	22.22104	22.2184	0
2019-06-11 00:15:00	22.2184	22.22038	22.2184	0
2019-06-11 00:20:00	22.2184	22.21972	22.2184	0
2019-06-11 00:25:00	22.2184	22.21906	22.2184	0
2019-06-11 00:30:00	22.2184	22.2184	22.2184	0
2019-06-11 00:35:00	22.2117	22.21773	22.2117	0
2019-06-11 00:40:00	22.2117	22.21706	22.2117	0
2019-06-11 00:45:00	22.2117	22.21639	22.2117	0
2019-06-11 00:50:00	22.2117	22.21572	22.2117	0
2019-06-11 00:55:00	22.2117	22.21505	22.2117	0
2019-06-11 01:00:00	22.2117	22.21438	22.2117	0
2019-06-11 01:05:00	22.2117	22.21371	22.2117	0
2019-06-11 01:10:00	22.2117	22.21304	22.2117	0
2019-06-11 01:15:00	22.2117	22.21237	22.2117	0
2019-06-11 01:20:00	22.205	22.21103	22.205	0
2019-06-11 01:25:00	22.205	22.21036	22.205	0
2019-06-11 01:30:00	22.205	22.20969	22.205	0
2019-06-11 01:35:00	22.205	22.20902	22.205	0
2019-06-11 01:40:00	22.1984	22.20769	22.1984	0
2019-06-11 01:45:00	22.1984	22.20636	22.1984	0
2019-06-11 01:50:00	22.205	22.20569	22.205	0
2019-06-11 01:55:00	22.205	22.20502	22.205	0
2019-06-11 02:00:00	22.1984	22.20369	22.1984	0
2019-06-11 02:05:00	22.205	22.20302	22.205	0
2019-06-11 02:10:00	22.1984	22.20236	22.1984	0
2019-06-11 02:15:00	22.1984	22.2017	22.1984	0
2019-06-11 02:20:00	22.1984	22.20104	22.1984	0
2019-06-11 02:25:00	22.1984	22.20038	22.1984	0
2019-06-11 02:30:00	22.1984	22.20038	22.1984	0
2019-06-11 02:35:00	22.1984	22.20038	22.1984	0
2019-06-11 02:40:00	22.1984	22.19972	22.1984	0
2019-06-11 02:45:00	22.1917	22.19839	22.1917	0
2019-06-11 02:50:00	22.1984	22.19839	22.1984	0
2019-06-11 02:55:00	22.1984	22.19773	22.1984	0
2019-06-11 03:00:00	22.1984	22.19773	22.1984	0
2019-06-11 03:05:00	22.1984	22.19773	22.1984	0
2019-06-11 03:10:00	22.1917	22.19706	22.1917	0
2019-06-11 03:15:00	22.1917	22.19639	22.1917	0
2019-06-11 03:20:00	22.1917	22.19572	22.1917	0
2019-06-11 03:25:00	22.1917	22.19505	22.1917	0
2019-06-11 03:30:00	22.1917	22.19438	22.1917	0
2019-06-11 03:35:00	22.1917	22.19438	22.1917	0
2019-06-11 03:40:00	22.1917	22.19371	22.1917	0
2019-06-11 03:45:00	22.1917	22.19304	22.1917	0
2019-06-11 03:50:00	22.1917	22.19237	22.1917	0
2019-06-11 03:55:00	22.1917	22.1917	22.1917	0
2019-06-11 04:00:00	22.1917	22.1917	22.1917	0
2019-06-11 04:05:00	22.1917	22.1917	22.1917	0
2019-06-11 04:10:00	22.185	22.19103	22.185	0
2019-06-11 04:15:00	22.185	22.19036	22.185	0
2019-06-11 04:20:00	22.185	22.18969	22.185	0
2019-06-11 04:25:00	22.185	22.18902	22.185	0
2019-06-11 04:30:00	22.185	22.18835	22.185	0
2019-06-11 04:35:00	22.185	22.18768	22.185	0
2019-06-11 04:40:00	22.185	22.18701	22.185	0
2019-06-11 04:45:00	22.185	22.18634	22.185	0
2019-06-11 04:50:00	22.185	22.18567	22.185	0
2019-06-11 04:55:00	22.185	22.185	22.185	0
2019-06-11 05:00:00	22.185	22.185	22.185	0
2019-06-11 05:05:00	22.185	22.185	22.185	0
2019-06-11 05:10:00	22.185	22.185	22.185	0
2019-06-11 05:15:00	22.185	22.185	22.185	0
2019-06-11 05:20:00	22.185	22.185	22.185	0
2019-06-11 05:25:00	22.185	22.185	22.185	0
2019-06-11 05:30:00	22.185	22.185	22.185	0
2019-06-11 05:35:00	22.185	22.185	22.185	0
2019-06-11 05:40:00	22.185	22.185	22.185	0
2019-06-11 05:45:00	22.185	22.185	22.185	0
2019-06-11 05:50:00	22.1583	22.18233	22.1583	0
2019-06-11 05:55:00	22.1517	22.179	22.1517	0
2019-06-11 06:00:00	22.1717	22.17767	22.1717	0
2019-06-11 06:05:00	22.165	22.17567	22.165	0
2019-06-11 06:10:00	22.1583	22.173	22.1583	0
2019-06-11 06:15:00	22.165	22.171	22.165	0
2019-06-11 06:20:00	22.1717	22.16967	22.1717	0
2019-06-11 06:25:00	22.1717	22.16834	22.1717	0
2019-06-11 06:30:00	22.1917	22.16901	22.1917	0
2019-06-11 06:35:00	22.1984	22.17035	22.1984	0
2019-06-11 06:40:00	22.1984	22.17436	22.1984	0
2019-06-11 06:45:00	22.205	22.17969	22.205	0
2019-06-11 06:50:00	22.2117	22.18369	22.2117	0
2019-06-11 06:55:00	22.2117	22.18836	22.2117	0
2019-06-11 07:00:00	22.2384	22.19637	22.2384	0
2019-06-11 07:05:00	22.2517	22.20504	22.2517	0
2019-06-11 07:10:00	22.265	22.21437	22.265	0
2019-06-11 07:15:00	22.285	22.2257	22.285	0
2019-06-11 07:20:00	22.3184	22.23837	22.3184	0
2019-06-11 07:25:00	22.3443	22.25296	22.3443	0
2019-06-11 07:30:00	22.3646	22.26958	22.3646	0
2019-06-11 07:35:00	22.4048	22.28956	22.4048	0
2019-06-11 07:40:00	22.4115	22.30954	22.4115	0
2019-06-11 07:45:00	22.4183	22.3302	22.4183	0
2019-06-11 07:50:00	22.445	22.35086	22.445	0
2019-06-11 07:55:00	22.465	22.37219	22.465	0
2019-06-11 08:00:00	22.4917	22.39486	22.4917	0
2019-06-11 08:05:00	22.4917	22.41553	22.4917	0
2019-06-11 08:10:00	22.4917	22.43286	22.4917	0
2019-06-11 08:15:00	22.5051	22.44894	22.5051	0
2019-06-11 08:20:00	22.5184	22.46432	22.5184	0
2019-06-11 08:25:00	22.5251	22.47635	22.5251	0
2019-06-11 08:30:00	22.5584	22.49104	22.5584	0
2019-06-11 08:35:00	22.5651	22.50572	22.5651	0
2019-06-11 08:40:00	22.5784	22.51906	22.5784	0
2019-06-11 08:45:00	22.5651	22.52907	22.5651	0
2019-06-11 08:50:00	22.5784	22.53774	22.5784	0
2019-06-11 08:55:00	22.5984	22.54841	22.5984	0
2019-06-11 09:00:00	22.5984	22.55908	22.5984	0
2019-06-11 09:05:00	22.6118	22.56975	22.6118	0
2019-06-11 09:10:00	22.6251	22.58042	22.6251	0
2019-06-11 09:15:00	22.6251	22.59042	22.6251	0
2019-06-11 09:20:00	22.6318	22.59776	22.6318	0
2019-06-11 09:25:00	22.6385	22.6051	22.6385	0
2019-06-11 09:30:00	22.6518	22.61244	22.6518	0
2019-06-11 09:35:00	22.6651	22.62244	22.6651	0
2019-06-11 09:40:00	22.6718	22.63178	22.6718	0
2019-06-11 09:45:00	22.6785	22.63979	22.6785	0
2019-06-11 09:50:00	22.6851	22.64846	22.6851	0
2019-06-11 09:55:00	22.6785	22.65513	22.6785	0
2019-06-11 10:00:00	22.6918	22.6618	22.6918	0
2019-06-11 10:05:00	22.7185	22.67114	22.7185	0
2019-06-11 10:10:00	22.7185	22.67981	22.7185	0
2019-06-11 10:15:00	22.7251	22.68847	22.7251	0
2019-06-11 10:20:00	22.7444	22.69773	22.7444	0
2019-06-11 10:25:00	22.7513	22.70635	22.7513	0
2019-06-11 10:30:00	22.7648	22.71565	22.7648	0
2019-06-11 10:35:00	22.785	22.7263	22.785	0
2019-06-11 10:40:00	22.7917	22.73696	22.7917	0
2019-06-11 10:45:00	22.7917	22.74828	22.7917	0
2019-06-11 10:50:00	22.8051	22.75961	22.8051	0
2019-06-11 10:55:00	22.8118	22.76894	22.8118	0
2019-06-11 11:00:00	22.8118	22.77827	22.8118	0
2019-06-11 11:05:00	22.8252	22.78828	22.8252	0
2019-06-11 11:10:00	22.8518	22.79902	22.8518	0
2019-06-11 11:15:00	22.8585	22.80974	22.8585	0
2019-06-11 11:20:00	22.8652	22.81978	22.8652	0
2019-06-11 11:25:00	22.8652	22.8278	22.8652	0
2019-06-11 11:30:00	22.8652	22.83515	22.8652	0
2019-06-11 11:35:00	22.8852	22.8445	22.8852	0
2019-06-11 11:40:00	22.9118	22.85517	22.9118	0
2019-06-11 11:45:00	22.9118	22.86517	22.9118	0
2019-06-11 11:50:00	22.9185	22.87584	22.9185	0
2019-06-11 11:55:00	22.9252	22.88584	22.9252	0
2019-06-11 12:00:00	22.9318	22.89384	22.9318	0
2019-06-11 12:05:00	22.9452	22.90251	22.9452	0
2019-06-11 12:10:00	22.9585	22.91184	22.9585	0
2019-06-11 12:15:00	22.9585	22.92117	22.9585	0
2019-06-11 12:20:00	22.9785	22.9325	22.9785	0
2019-06-11 12:25:00	22.9919	22.94317	22.9919	0
2019-06-11 12:30:00	23.0119	22.95318	23.0119	0
2019-06-11 12:35:00	23.0119	22.96319	23.0119	0
2019-06-11 12:40:00	23.0252	22.97386	23.0252	0
2019-06-11 12:45:00	23.0519	22.98653	23.0519	0
2019-06-11 12:50:00	23.0586	22.99921	23.0586	0
2019-06-11 12:55:00	23.0719	23.01188	23.0719	0
2019-06-11 13:00:00	23.0919	23.02522	23.0919	0
2019-06-11 13:05:00	23.0986	23.03923	23.0986	0
2019-06-11 13:10:00	23.1119	23.05257	23.1119	0
2019-06-11 13:15:00	23.1119	23.06457	23.1119	0
2019-06-11 13:20:00	23.1319	23.07657	23.1319	0
2019-06-11 13:25:00	23.1452	23.0899	23.1452	0
2019-06-11 13:30:00	23.1319	23.10057	23.1319	0
2019-06-11 13:35:00	23.1052	23.1059	23.1052	0
2019-06-11 13:40:00	23.0786	23.1079	23.0786	0
2019-06-11 13:45:00	23.0586	23.10657	23.0586	0
2019-06-11 13:50:00	23.0385	23.10123	23.0385	0
2019-06-11 13:55:00	23.0252	23.09389	23.0252	0
2019-06-11 14:00:00	22.9985	23.08255	22.9985	0
2019-06-11 14:05:00	22.9852	23.06988	22.9852	0
2019-06-11 14:10:00	22.9719	23.05388	22.9719	0
2019-06-11 14:15:00	22.9519	23.03455	22.9519	0
2019-06-11 14:20:00	22.9385	23.01521	22.9385	0
2019-06-11 14:25:00	22.9185	22.99654	22.9185	0
2019-06-11 14:30:00	22.9052	22.9792	22.9052	0
2019-06-11 14:35:00	22.8918	22.96252	22.8918	0
2019-06-11 14:40:00	22.8785	22.94652	22.8785	0
2019-06-11 14:45:00	22.8652	22.93052	22.8652	0
2019-06-11 14:50:00	22.8585	22.91652	22.8585	0
2019-06-11 14:55:00	22.8452	22.90252	22.8452	0
2019-06-11 15:00:00	22.8318	22.88851	22.8318	0
2019-06-11 15:05:00	22.8252	22.87584	22.8252	0
2019-06-11 15:10:00	22.8118	22.86317	22.8118	0
2019-06-11 15:15:00	22.8052	22.85184	22.8052	0
2019-06-11 15:20:00	22.7985	22.84117	22.7985	0
2019-06-11 15:25:00	22.7851	22.8305	22.7851	0
2019-06-11 15:30:00	22.7718	22.81983	22.7718	0
2019-06-11 15:35:00	22.7652	22.80983	22.7652	0
2019-06-11 15:40:00	22.7585	22.79983	22.7585	0
2019-06-11 15:45:00	22.7518	22.79049	22.7518	0
2019-06-11 15:50:00	22.7451	22.78182	22.7451	0
2019-06-11 15:55:00	22.7318	22.77248	22.7318	0
2019-06-11 16:00:00	22.7318	22.76448	22.7318	0
2019-06-11 16:05:00	22.7251	22.75647	22.7251	0
2019-06-11 16:10:00	22.7185	22.74847	22.7185	0
2019-06-11 16:15:00	22.7118	22.74114	22.7118	0
2019-06-11 16:20:00	22.7051	22.73447	22.7051	0
2019-06-11 16:25:00	22.6985	22.7278	22.6985	0
2019-06-11 16:30:00	22.6918	22.72113	22.6918	0
2019-06-11 16:35:00	22.6918	22.71513	22.6918	0
2019-06-11 16:40:00	22.6851	22.70913	22.6851	0
2019-06-11 16:45:00	22.6785	22.7038	22.6785	0
2019-06-11 16:50:00	22.6785	22.69847	22.6785	0
2019-06-11 16:55:00	22.6785	22.69381	22.6785	0
2019-06-11 17:00:00	22.6718	22.68914	22.6718	0
2019-06-11 17:05:00	22.6651	22.68447	22.6651	0
2019-06-11 17:10:00	22.6651	22.68047	22.6651	0
2019-06-11 17:15:00	22.6585	22.67647	22.6585	0
2019-06-11 17:20:00	22.6585	22.67314	22.6585	0
2019-06-11 17:25:00	22.6518	22.66914	22.6518	0
2019-06-11 17:30:00	22.6518	22.66581	22.6518	0
2019-06-11 17:35:00	22.6451	22.66247	22.6451	0
2019-06-11 17:40:00	22.6385	22.65847	22.6385	0
2019-06-11 17:45:00	22.6385	22.65447	22.6385	0
2019-06-11 17:50:00	22.6385	22.65114	22.6385	0
2019-06-11 17:55:00	22.6318	22.64781	22.6318	0
2019-06-11 18:00:00	22.6318	22.64448	22.6318	0
2019-06-11 18:05:00	22.6251	22.64114	22.6251	0
2019-06-11 18:10:00	22.6251	22.6378	22.6251	0
2019-06-11 18:15:00	22.6251	22.63513	22.6251	0
2019-06-11 18:20:00	22.6185	22.6318	22.6185	0
2019-06-11 18:25:00	22.6118	22.62847	22.6118	0
2019-06-11 18:30:00	22.6118	22.6258	22.6118	0
2019-06-11 18:35:00	22.6118	22.62313	22.6118	0
2019-06-11 18:40:00	22.6051	22.61979	22.6051	0
2019-06-11 18:45:00	22.6051	22.61712	22.6051	0
2019-06-11 18:50:00	22.6051	22.61445	22.6051	0
2019-06-11 18:55:00	22.5984	22.61178	22.5984	0
2019-06-11 19:00:00	22.5984	22.60911	22.5984	0
2019-06-11 19:05:00	22.5918	22.60578	22.5918	0
2019-06-11 19:10:00	22.5984	22.60377	22.5984	0
2019-06-11 19:15:00	22.5918	22.60177	22.5918	0
2019-06-11 19:20:00	22.5918	22.59977	22.5918	0
2019-06-11 19:25:00	22.5851	22.5971	22.5851	0
2019-06-11 19:30:00	22.5851	22.5951	22.5851	0
2019-06-11 19:35:00	22.5851	22.5931	22.5851	0
2019-06-11 19:40:00	22.5784	22.59043	22.5784	0
2019-06-11 19:45:00	22.5784	22.58843	22.5784	0
2019-06-11 19:50:00	22.5784	22.58643	22.5784	0
2019-06-11 19:55:00	22.5718	22.58443	22.5718	0
2019-06-11 20:00:00	22.5718	22.58177	22.5718	0
2019-06-11 20:05:00	22.5718	22.57977	22.5718	0
2019-06-11 20:10:00	22.5718	22.57777	22.5718	0
2019-06-11 20:15:00	22.5718	22.57644	22.5718	0
2019-06-11 20:20:00	22.5718	22.57511	22.5718	0
2019-06-11 20:25:00	22.5651	22.57311	22.5651	0
2019-06-11 20:30:00	22.5651	22.57178	22.5651	0
2019-06-11 20:35:00	22.5651	22.57045	22.5651	0
2019-06-11 20:40:00	22.5651	22.56912	22.5651	0
2019-06-11 20:45:00	22.5584	22.56778	22.5584	0
2019-06-11 20:50:00	22.5584	22.56644	22.5584	0
2019-06-11 20:55:00	22.5584	22.5651	22.5584	0
2019-06-11 21:00:00	22.5584	22.56376	22.5584	0
2019-06-11 21:05:00	22.5584	22.56242	22.5584	0
2019-06-11 21:10:00	22.5584	22.56108	22.5584	0
2019-06-11 21:15:00	22.5584	22.56041	22.5584	0
2019-06-11 21:20:00	22.5518	22.55908	22.5518	0
2019-06-11 21:25:00	22.5518	22.55775	22.5518	0
2019-06-11 21:30:00	22.5518	22.55642	22.5518	0
2019-06-11 21:35:00	22.5451	22.55509	22.5451	0
2019-06-11 21:40:00	22.5451	22.55376	22.5451	0
2019-06-11 21:45:00	22.5451	22.55243	22.5451	0
2019-06-11 21:50:00	22.5518	22.55177	22.5518	0
2019-06-11 21:55:00	22.5451	22.55044	22.5451	0
2019-06-11 22:00:00	22.5451	22.54911	22.5451	0
2019-06-11 22:05:00	22.5451	22.54778	22.5451	0
2019-06-11 22:10:00	22.5384	22.54644	22.5384	0
2019-06-11 22:15:00	22.5384	22.5451	22.5384	0
2019-06-11 22:20:00	22.5384	22.54376	22.5384	0
2019-06-11 22:25:00	22.5384	22.54309	22.5384	0
2019-06-11 22:30:00	22.5451	22.54309	22.5451	0
2019-06-11 22:35:00	22.5384	22.54242	22.5384	0
2019-06-11 22:40:00	22.5384	22.54108	22.5384	0
2019-06-11 22:45:00	22.5384	22.54041	22.5384	0
2019-06-11 22:50:00	22.5318	22.53908	22.5318	0
2019-06-11 22:55:00	22.5318	22.53775	22.5318	0
2019-06-11 23:00:00	22.5318	22.53709	22.5318	0
2019-06-11 23:05:00	22.5318	22.53643	22.5318	0
2019-06-11 23:10:00	22.5318	22.53577	22.5318	0
2019-06-11 23:15:00	22.5318	22.53511	22.5318	0
2019-06-11 23:20:00	22.5318	22.53378	22.5318	0
2019-06-11 23:25:00	22.5318	22.53312	22.5318	0
2019-06-11 23:30:00	22.5251	22.53179	22.5251	0
2019-06-11 23:35:00	22.5251	22.53046	22.5251	0
2019-06-11 23:40:00	22.5251	22.52979	22.5251	0
2019-06-11 23:45:00	22.5184	22.52845	22.5184	0
2019-06-11 23:50:00	22.5251	22.52778	22.5251	0
2019-06-11 23:55:00	22.5184	22.52644	22.5184	0
2019-06-12 00:00:00	22.5184	22.5251	22.5184	0
2019-06-12 00:05:00	22.5184	22.52376	22.5184	0
2019-06-12 00:10:00	22.5184	22.52242	22.5184	0
2019-06-12 00:15:00	22.5184	22.52108	22.5184	0
2019-06-12 00:20:00	22.5184	22.52041	22.5184	0
2019-06-12 00:25:00	22.5184	22.51974	22.5184	0
2019-06-12 00:30:00	22.5184	22.51907	22.5184	0
2019-06-12 00:35:00	22.5184	22.51907	22.5184	0
2019-06-12 00:40:00	22.5184	22.5184	22.5184	0
2019-06-12 00:45:00	22.5118	22.51774	22.5118	0
2019-06-12 00:50:00	22.5118	22.51708	22.5118	0
2019-06-12 00:55:00	22.5124	22.51648	22.5124	0
2019-06-12 01:00:00	22.5121	22.51585	22.5121	0
2019-06-12 01:05:00	22.512	22.51521	22.512	0
2019-06-12 01:10:00	22.5119	22.51456	22.5119	0
2019-06-12 01:15:00	22.5052	22.51324	22.5052	0
2019-06-12 01:20:00	22.5052	22.51192	22.5052	0
2019-06-12 01:25:00	22.5051	22.51059	22.5051	0
2019-06-12 01:30:00	22.5051	22.50926	22.5051	0
2019-06-12 01:35:00	22.5051	22.50859	22.5051	0
2019-06-12 01:40:00	22.5051	22.50792	22.5051	0
2019-06-12 01:45:00	22.5051	22.50719	22.5051	0
2019-06-12 01:50:00	22.5051	22.50649	22.5051	0
2019-06-12 01:55:00	22.5051	22.5058	22.5051	0
2019-06-12 02:00:00	22.5051	22.50512	22.5051	0
2019-06-12 02:05:00	22.4984	22.50444	22.4984	0
2019-06-12 02:10:00	22.4984	22.50376	22.4984	0
2019-06-12 02:15:00	22.4984	22.50309	22.4984	0
2019-06-12 02:20:00	22.4984	22.50242	22.4984	0
2019-06-12 02:25:00	22.4984	22.50175	22.4984	0
2019-06-12 02:30:00	22.4918	22.50042	22.4918	0
2019-06-12 02:35:00	22.4918	22.49909	22.4918	0
2019-06-12 02:40:00	22.4918	22.49776	22.4918	0
2019-06-12 02:45:00	22.4918	22.49643	22.4918	0
2019-06-12 02:50:00	22.4918	22.4951	22.4918	0
2019-06-12 02:55:00	22.4918	22.49444	22.4918	0
2019-06-12 03:00:00	22.4918	22.49378	22.4918	0
2019-06-12 03:05:00	22.4918	22.49312	22.4918	0
2019-06-12 03:10:00	22.4918	22.49246	22.4918	0
2019-06-12 03:15:00	22.4918	22.4918	22.4918	0
2019-06-12 03:20:00	22.4918	22.4918	22.4918	0
2019-06-12 03:25:00	22.4918	22.4918	22.4918	0
2019-06-12 03:30:00	22.4918	22.4918	22.4918	0
2019-06-12 03:35:00	22.4918	22.4918	22.4918	0
2019-06-12 03:40:00	22.4851	22.49113	22.4851	0
2019-06-12 03:45:00	22.4918	22.49113	22.4918	0
2019-06-12 03:50:00	22.4851	22.49046	22.4851	0
2019-06-12 03:55:00	22.4851	22.48979	22.4851	0
2019-06-12 04:00:00	22.4851	22.48912	22.4851	0
2019-06-12 04:05:00	22.4851	22.48845	22.4851	0
2019-06-12 04:10:00	22.4851	22.48778	22.4851	0
2019-06-12 04:15:00	22.4851	22.48711	22.4851	0
2019-06-12 04:20:00	22.4784	22.48577	22.4784	0
2019-06-12 04:25:00	22.4784	22.48443	22.4784	0
2019-06-12 04:30:00	22.4784	22.48376	22.4784	0
2019-06-12 04:35:00	22.4784	22.48242	22.4784	0
2019-06-12 04:40:00	22.4784	22.48175	22.4784	0
2019-06-12 04:45:00	22.4784	22.48108	22.4784	0
2019-06-12 04:50:00	22.4784	22.48041	22.4784	0
2019-06-12 04:55:00	22.4784	22.47974	22.4784	0
2019-06-12 05:00:00	22.4784	22.47907	22.4784	0
2019-06-12 05:05:00	22.4784	22.4784	22.4784	0
2019-06-12 05:10:00	22.4784	22.4784	22.4784	0
2019-06-12 05:15:00	22.4784	22.4784	22.4784	0
2019-06-12 05:20:00	22.4718	22.47774	22.4718	0
2019-06-12 05:25:00	22.4718	22.47708	22.4718	0
2019-06-12 05:30:00	22.4718	22.47642	22.4718	0
2019-06-12 05:35:00	22.4718	22.47576	22.4718	0
2019-06-12 05:40:00	22.4718	22.4751	22.4718	0
2019-06-12 05:45:00	22.4718	22.47444	22.4718	0
2019-06-12 05:50:00	22.4651	22.47311	22.4651	0
2019-06-12 05:55:00	22.4651	22.47178	22.4651	0
2019-06-12 06:00:00	22.4851	22.47245	22.4851	0
2019-06-12 06:05:00	22.5118	22.47579	22.5118	0
2019-06-12 06:10:00	22.5251	22.48112	22.5251	0
2019-06-12 06:15:00	22.5451	22.48845	22.5451	0
2019-06-12 06:20:00	22.5651	22.49778	22.5651	0
2019-06-12 06:25:00	22.5784	22.50844	22.5784	0
2019-06-12 06:30:00	22.5984	22.5211	22.5984	0
2019-06-12 06:35:00	22.6118	22.5351	22.6118	0
2019-06-12 06:40:00	22.6251	22.5511	22.6251	0
2019-06-12 06:45:00	22.6385	22.56844	22.6385	0
2019-06-12 06:50:00	22.6518	22.58511	22.6518	0
2019-06-12 06:55:00	22.6651	22.60044	22.6651	0
2019-06-12 07:00:00	22.6785	22.61578	22.6785	0
2019-06-12 07:05:00	22.6918	22.63045	22.6918	0
2019-06-12 07:10:00	22.7051	22.64445	22.7051	0
2019-06-12 07:15:00	22.7118	22.65779	22.7118	0
2019-06-12 07:20:00	22.7185	22.6698	22.7185	0
2019-06-12 07:25:00	22.7318	22.6818	22.7318	0
2019-06-12 07:30:00	22.7452	22.69381	22.7452	0
2019-06-12 07:35:00	22.7518	22.70514	22.7518	0
2019-06-12 07:40:00	22.7585	22.71581	22.7585	0
2019-06-12 07:45:00	22.7718	22.72648	22.7718	0
2019-06-12 07:50:00	22.7785	22.73648	22.7785	0
2019-06-12 07:55:00	22.7852	22.74582	22.7852	0
2019-06-12 08:00:00	22.7985	22.75516	22.7985	0
2019-06-12 08:05:00	22.8118	22.76516	22.8118	0
2019-06-12 08:10:00	22.8118	22.77449	22.8118	0
2019-06-12 08:15:00	22.8252	22.78383	22.8252	0
2019-06-12 08:20:00	22.8318	22.79249	22.8318	0
2019-06-12 08:25:00	22.8385	22.80116	22.8385	0
2019-06-12 08:30:00	22.8452	22.80983	22.8452	0
2019-06-12 08:35:00	22.8518	22.81783	22.8518	0
2019-06-12 08:40:00	22.8652	22.8265	22.8652	0
2019-06-12 08:45:00	22.8652	22.8345	22.8652	0
2019-06-12 08:50:00	22.8785	22.8425	22.8785	0
2019-06-12 08:55:00	22.8785	22.84917	22.8785	0
2019-06-12 09:00:00	22.8918	22.85717	22.8918	0
2019-06-12 09:05:00	22.8918	22.86383	22.8918	0
2019-06-12 09:10:00	22.8985	22.8705	22.8985	0
2019-06-12 09:15:00	22.9119	22.87784	22.9119	0
2019-06-12 09:20:00	22.9185	22.88517	22.9185	0
2019-06-12 09:25:00	22.9185	22.89184	22.9185	0
2019-06-12 09:30:00	22.9319	22.89851	22.9319	0
2019-06-12 09:35:00	22.9385	22.90584	22.9385	0
2019-06-12 09:40:00	22.9452	22.91251	22.9452	0
2019-06-12 09:45:00	22.9519	22.91985	22.9519	0
2019-06-12 09:50:00	22.9585	22.92652	22.9585	0
2019-06-12 09:55:00	22.9652	22.93386	22.9652	0
2019-06-12 10:00:00	22.9719	22.9412	22.9719	0
2019-06-12 10:05:00	22.9785	22.94786	22.9785	0
2019-06-12 10:10:00	22.9852	22.95453	22.9852	0
2019-06-12 10:15:00	22.9919	22.96187	22.9919	0
2019-06-12 10:20:00	22.9985	22.96853	22.9985	0
2019-06-12 10:25:00	22.9985	22.97453	22.9985	0
2019-06-12 10:30:00	23.0119	22.9812	23.0119	0
2019-06-12 10:35:00	23.0185	22.98786	23.0185	0
2019-06-12 10:40:00	23.0252	22.99453	23.0252	0
2019-06-12 10:45:00	23.0319	23.0012	23.0319	0
2019-06-12 10:50:00	23.0252	23.00653	23.0252	0
2019-06-12 10:55:00	23.0385	23.01253	23.0385	0
2019-06-12 11:00:00	23.0319	23.0172	23.0319	0
2019-06-12 11:05:00	23.0452	23.02253	23.0452	0
2019-06-12 11:10:00	23.0319	23.02587	23.0319	0
2019-06-12 11:15:00	23.0185	23.02787	23.0185	0
2019-06-12 11:20:00	23.0252	23.0292	23.0252	0
2019-06-12 11:25:00	23.0185	23.0292	23.0185	0
2019-06-12 11:30:00	23.0119	23.02787	23.0119	0
2019-06-12 11:35:00	22.9985	23.02453	22.9985	0
2019-06-12 11:40:00	22.9919	23.0212	22.9919	0
2019-06-12 11:45:00	22.9852	23.01587	22.9852	0
2019-06-12 11:50:00	22.9719	23.00987	22.9719	0
2019-06-12 11:55:00	22.9852	23.00387	22.9852	0
2019-06-12 12:00:00	22.9785	22.99853	22.9785	0
2019-06-12 12:05:00	22.9719	22.99387	22.9719	0
2019-06-12 12:10:00	22.9652	22.98787	22.9652	0
2019-06-12 12:15:00	22.9585	22.98187	22.9585	0
2019-06-12 12:20:00	22.9452	22.9752	22.9452	0
2019-06-12 12:25:00	22.9452	22.96987	22.9452	0
2019-06-12 12:30:00	22.9319	22.96387	22.9319	0
2019-06-12 12:35:00	22.9185	22.9572	22.9185	0
2019-06-12 12:40:00	22.9185	22.95186	22.9185	0
2019-06-12 12:45:00	22.9052	22.94386	22.9052	0
2019-06-12 12:50:00	22.8985	22.93586	22.8985	0
2019-06-12 12:55:00	22.8918	22.92785	22.8918	0
2019-06-12 13:00:00	22.8852	22.91985	22.8852	0
2019-06-12 13:05:00	22.8785	22.91185	22.8785	0
2019-06-12 13:10:00	22.8785	22.90518	22.8785	0
2019-06-12 13:15:00	22.8719	22.89785	22.8719	0
2019-06-12 13:20:00	22.8652	22.89118	22.8652	0
2019-06-12 13:25:00	22.8585	22.88518	22.8585	0
2019-06-12 13:30:00	22.8518	22.87851	22.8518	0
2019-06-12 13:35:00	22.8518	22.87317	22.8518	0
2019-06-12 13:40:00	22.8385	22.86717	22.8385	0
2019-06-12 13:45:00	22.8377	22.86176	22.8377	0
2019-06-12 13:50:00	22.8314	22.85638	22.8314	0
2019-06-12 13:55:00	22.8249	22.85102	22.8249	0
2019-06-12 14:00:00	22.825	22.84567	22.825	0
2019-06-12 14:05:00	22.8184	22.84032	22.8184	0
2019-06-12 14:10:00	22.8117	22.83497	22.8117	0
2019-06-12 14:15:00	22.8118	22.8303	22.8118	0
2019-06-12 14:20:00	22.8051	22.82563	22.8051	0
2019-06-12 14:25:00	22.8051	22.82096	22.8051	0
2019-06-12 14:30:00	22.7985	22.81696	22.7985	0
2019-06-12 14:35:00	22.7985	22.81304	22.7985	0
2019-06-12 14:40:00	22.7918	22.80908	22.7918	0
2019-06-12 14:45:00	22.7918	22.80577	22.7918	0
2019-06-12 14:50:00	22.7851	22.80178	22.7851	0
2019-06-12 14:55:00	22.7851	22.79845	22.7851	0
2019-06-12 15:00:00	22.7785	22.79513	22.7785	0
2019-06-12 15:05:00	22.7785	22.7918	22.7785	0
2019-06-12 15:10:00	22.7718	22.78847	22.7718	0
2019-06-12 15:15:00	22.7718	22.78514	22.7718	0
2019-06-12 15:20:00	22.7718	22.78247	22.7718	0
2019-06-12 15:25:00	22.7652	22.77914	22.7652	0
2019-06-12 15:30:00	22.7652	22.77648	22.7652	0
2019-06-12 15:35:00	22.7652	22.77382	22.7652	0
2019-06-12 15:40:00	22.7585	22.77116	22.7585	0
2019-06-12 15:45:00	22.7585	22.7685	22.7585	0
2019-06-12 15:50:00	22.7451	22.76516	22.7451	0
2019-06-12 15:55:00	22.7451	22.76182	22.7451	0
2019-06-12 16:00:00	22.7451	22.75915	22.7451	0
2019-06-12 16:05:00	22.7451	22.75648	22.7451	0
2019-06-12 16:10:00	22.7451	22.75381	22.7451	0
2019-06-12 16:15:00	22.7451	22.7518	22.7451	0
2019-06-12 16:20:00	22.7385	22.74913	22.7385	0
2019-06-12 16:25:00	22.7385	22.74646	22.7385	0
2019-06-12 16:30:00	22.7318	22.74379	22.7318	0
2019-06-12 16:35:00	22.7318	22.74112	22.7318	0
2019-06-12 16:40:00	22.7318	22.73979	22.7318	0
2019-06-12 16:45:00	22.7318	22.73846	22.7318	0
2019-06-12 16:50:00	22.7318	22.73713	22.7318	0
2019-06-12 16:55:00	22.7318	22.7358	22.7318	0
2019-06-12 17:00:00	22.7318	22.73447	22.7318	0
2019-06-12 17:05:00	22.7318	22.73314	22.7318	0
2019-06-12 17:10:00	22.7251	22.7318	22.7251	0
2019-06-12 17:15:00	22.7251	22.73046	22.7251	0
2019-06-12 17:20:00	22.7251	22.72979	22.7251	0
2019-06-12 17:25:00	22.7251	22.72912	22.7251	0
2019-06-12 17:30:00	22.7251	22.72845	22.7251	0
2019-06-12 17:35:00	22.7251	22.72778	22.7251	0
2019-06-12 17:40:00	22.7251	22.72711	22.7251	0
2019-06-12 17:45:00	22.7251	22.72644	22.7251	0
2019-06-12 17:50:00	22.7185	22.72511	22.7185	0
2019-06-12 17:55:00	22.7185	22.72378	22.7185	0
2019-06-12 18:00:00	22.7185	22.72312	22.7185	0
2019-06-12 18:05:00	22.7185	22.72246	22.7185	0
2019-06-12 18:10:00	22.7185	22.7218	22.7185	0
2019-06-12 18:15:00	22.7185	22.72114	22.7185	0
2019-06-12 18:20:00	22.7185	22.72048	22.7185	0
2019-06-12 18:25:00	22.7185	22.71982	22.7185	0
2019-06-12 18:30:00	22.7118	22.71849	22.7118	0
2019-06-12 18:35:00	22.7118	22.71716	22.7118	0
2019-06-12 18:40:00	22.7118	22.71649	22.7118	0
2019-06-12 18:45:00	22.7185	22.71649	22.7185	0
2019-06-12 18:50:00	22.7118	22.71582	22.7118	0
2019-06-12 18:55:00	22.7118	22.71515	22.7118	0
2019-06-12 19:00:00	22.7051	22.71381	22.7051	0
2019-06-12 19:05:00	22.7051	22.71247	22.7051	0
2019-06-12 19:10:00	22.7118	22.7118	22.7118	0
2019-06-12 19:15:00	22.7051	22.71046	22.7051	0
2019-06-12 19:20:00	22.7051	22.70979	22.7051	0
2019-06-12 19:25:00	22.7051	22.70912	22.7051	0
2019-06-12 19:30:00	22.7051	22.70845	22.7051	0
2019-06-12 19:35:00	22.6985	22.70645	22.6985	0
2019-06-12 19:40:00	22.7051	22.70578	22.7051	0
2019-06-12 19:45:00	22.7051	22.70511	22.7051	0
2019-06-12 19:50:00	22.6985	22.70445	22.6985	0
2019-06-12 19:55:00	22.6985	22.70379	22.6985	0
2019-06-12 20:00:00	22.6985	22.70246	22.6985	0
2019-06-12 20:05:00	22.6985	22.7018	22.6985	0
2019-06-12 20:10:00	22.6985	22.70114	22.6985	0
2019-06-12 20:15:00	22.6918	22.69981	22.6918	0
2019-06-12 20:20:00	22.6918	22.69848	22.6918	0
2019-06-12 20:25:00	22.6918	22.69781	22.6918	0
2019-06-12 20:30:00	22.6918	22.69648	22.6918	0
2019-06-12 20:35:00	22.6918	22.69515	22.6918	0
2019-06-12 20:40:00	22.6918	22.69448	22.6918	0
2019-06-12 20:45:00	22.6918	22.69381	22.6918	0
2019-06-12 20:50:00	22.6918	22.69314	22.6918	0
2019-06-12 20:55:00	22.6918	22.69247	22.6918	0
2019-06-12 21:00:00	22.6918	22.6918	22.6918	0
2019-06-12 21:05:00	22.6851	22.69113	22.6851	0
2019-06-12 21:10:00	22.6851	22.69046	22.6851	0
2019-06-12 21:15:00	22.6785	22.68913	22.6785	0
2019-06-12 21:20:00	22.6851	22.68846	22.6851	0
2019-06-12 21:25:00	22.6851	22.68779	22.6851	0
2019-06-12 21:30:00	22.6785	22.68646	22.6785	0
2019-06-12 21:35:00	22.6785	22.68513	22.6785	0
2019-06-12 21:40:00	22.6785	22.6838	22.6785	0
2019-06-12 21:45:00	22.6785	22.68247	22.6785	0
2019-06-12 21:50:00	22.6785	22.68114	22.6785	0
2019-06-12 21:55:00	22.6785	22.68048	22.6785	0
2019-06-12 22:00:00	22.6785	22.67982	22.6785	0
2019-06-12 22:05:00	22.6785	22.67982	22.6785	0
2019-06-12 22:10:00	22.6785	22.67916	22.6785	0
2019-06-12 22:15:00	22.6785	22.6785	22.6785	0
2019-06-12 22:20:00	22.6785	22.6785	22.6785	0
2019-06-12 22:25:00	22.6785	22.6785	22.6785	0
2019-06-12 22:30:00	22.6785	22.6785	22.6785	0
2019-06-12 22:35:00	22.6718	22.67783	22.6718	0
2019-06-12 22:40:00	22.6718	22.67716	22.6718	0
2019-06-12 22:45:00	22.6718	22.67649	22.6718	0
2019-06-12 22:50:00	22.6718	22.67582	22.6718	0
2019-06-12 22:55:00	22.6718	22.67515	22.6718	0
2019-06-12 23:00:00	22.6651	22.67381	22.6651	0
2019-06-12 23:05:00	22.6651	22.67247	22.6651	0
2019-06-12 23:10:00	22.6718	22.6718	22.6718	0
2019-06-12 23:15:00	22.6651	22.67046	22.6651	0
2019-06-12 23:20:00	22.6651	22.66912	22.6651	0
2019-06-12 23:25:00	22.6651	22.66845	22.6651	0
2019-06-12 23:30:00	22.6651	22.66778	22.6651	0
2019-06-12 23:35:00	22.6651	22.66711	22.6651	0
2019-06-12 23:40:00	22.6651	22.66644	22.6651	0
2019-06-12 23:45:00	22.6651	22.66577	22.6651	0
2019-06-12 23:50:00	22.6651	22.66577	22.6651	0
2019-06-12 23:55:00	22.6651	22.66577	22.6651	0
2019-06-13 00:00:00	22.6651	22.6651	22.6651	0
2019-06-13 00:05:00	22.6651	22.6651	22.6651	0
2019-06-13 00:10:00	22.6585	22.66444	22.6585	0
2019-06-13 00:15:00	22.6651	22.66444	22.6651	0
2019-06-13 00:20:00	22.6585	22.66378	22.6585	0
2019-06-13 00:25:00	22.6651	22.66378	22.6651	0
2019-06-13 00:30:00	22.6585	22.66312	22.6585	0
2019-06-13 00:35:00	22.6585	22.66246	22.6585	0
2019-06-13 00:40:00	22.6585	22.6618	22.6585	0
2019-06-13 00:45:00	22.6585	22.66114	22.6585	0
2019-06-13 00:50:00	22.6585	22.66048	22.6585	0
2019-06-13 00:55:00	22.6585	22.65982	22.6585	0
2019-06-13 01:00:00	22.6585	22.65982	22.6585	0
2019-06-13 01:05:00	22.6585	22.65916	22.6585	0
2019-06-13 01:10:00	22.6585	22.65916	22.6585	0
2019-06-13 01:15:00	22.6585	22.6585	22.6585	0
2019-06-13 01:20:00	22.6585	22.6585	22.6585	0
2019-06-13 01:25:00	22.6518	22.65783	22.6518	0
2019-06-13 01:30:00	22.6518	22.65716	22.6518	0
2019-06-13 01:35:00	22.6585	22.65716	22.6585	0
2019-06-13 01:40:00	22.6518	22.65649	22.6518	0
2019-06-13 01:45:00	22.6518	22.65582	22.6518	0
2019-06-13 01:50:00	22.6518	22.65515	22.6518	0
2019-06-13 01:55:00	22.6585	22.65515	22.6585	0
2019-06-13 02:00:00	22.6585	22.65515	22.6585	0
2019-06-13 02:05:00	22.6518	22.65448	22.6518	0
2019-06-13 02:10:00	22.6518	22.65381	22.6518	0
2019-06-13 02:15:00	22.6518	22.65381	22.6518	0
2019-06-13 02:20:00	22.6518	22.65381	22.6518	0
2019-06-13 02:25:00	22.6518	22.65314	22.6518	0
2019-06-13 02:30:00	22.6518	22.65314	22.6518	0
2019-06-13 02:35:00	22.6518	22.65314	22.6518	0
2019-06-13 02:40:00	22.6518	22.65314	22.6518	0
2019-06-13 02:45:00	22.6518	22.65247	22.6518	0
2019-06-13 02:50:00	22.6451	22.65113	22.6451	0
2019-06-13 02:55:00	22.6518	22.65113	22.6518	0
2019-06-13 03:00:00	22.6518	22.65113	22.6518	0
2019-06-13 03:05:00	22.6451	22.65046	22.6451	0
2019-06-13 03:10:00	22.6451	22.64979	22.6451	0
2019-06-13 03:15:00	22.6451	22.64912	22.6451	0
2019-06-13 03:20:00	22.6518	22.64912	22.6518	0
2019-06-13 03:25:00	22.6518	22.64912	22.6518	0
2019-06-13 03:30:00	22.6451	22.64845	22.6451	0
2019-06-13 03:35:00	22.6451	22.64778	22.6451	0
2019-06-13 03:40:00	22.6451	22.64778	22.6451	0
2019-06-13 03:45:00	22.6451	22.64711	22.6451	0
2019-06-13 03:50:00	22.6385	22.64578	22.6385	0
2019-06-13 03:55:00	22.6385	22.64512	22.6385	0
2019-06-13 04:00:00	22.6451	22.64512	22.6451	0
2019-06-13 04:05:00	22.6451	22.64512	22.6451	0
2019-06-13 04:10:00	22.6451	22.64445	22.6451	0
2019-06-13 04:15:00	22.6451	22.64378	22.6451	0
2019-06-13 04:20:00	22.6451	22.64378	22.6451	0
2019-06-13 04:25:00	22.6451	22.64378	22.6451	0
2019-06-13 04:30:00	22.6451	22.64378	22.6451	0
2019-06-13 04:35:00	22.6451	22.64378	22.6451	0
2019-06-13 04:40:00	22.6451	22.64444	22.6451	0
2019-06-13 04:45:00	22.6451	22.6451	22.6451	0
2019-06-13 04:50:00	22.6451	22.6451	22.6451	0
2019-06-13 04:55:00	22.6451	22.6451	22.6451	0
2019-06-13 05:00:00	22.6451	22.6451	22.6451	0
2019-06-13 05:05:00	22.6451	22.6451	22.6451	0
2019-06-13 05:10:00	22.6451	22.6451	22.6451	0
2019-06-13 05:15:00	22.6451	22.6451	22.6451	0
2019-06-13 05:20:00	22.6451	22.6451	22.6451	0
2019-06-13 05:25:00	22.6451	22.6451	22.6451	0
2019-06-13 05:30:00	22.6451	22.6451	22.6451	0
2019-06-13 05:35:00	22.6451	22.6451	22.6451	0
2019-06-13 05:40:00	22.6451	22.6451	22.6451	0
2019-06-13 05:45:00	22.6385	22.64444	22.6385	0
2019-06-13 05:50:00	22.6318	22.64311	22.6318	0
2019-06-13 05:55:00	22.6318	22.64178	22.6318	0
2019-06-13 06:00:00	22.6118	22.63845	22.6118	0
2019-06-13 06:05:00	22.6318	22.63712	22.6318	0
2019-06-13 06:10:00	22.6185	22.63446	22.6185	0
2019-06-13 06:15:00	22.6185	22.6318	22.6185	0
2019-06-13 06:20:00	22.6185	22.62914	22.6185	0
2019-06-13 06:25:00	22.6251	22.62714	22.6251	0
2019-06-13 06:30:00	22.6318	22.62581	22.6318	0
2019-06-13 06:35:00	22.6385	22.62581	22.6385	0
2019-06-13 06:40:00	22.6451	22.62714	22.6451	0
2019-06-13 06:45:00	22.6518	22.62914	22.6518	0
2019-06-13 06:50:00	22.6585	22.63381	22.6585	0
2019-06-13 06:55:00	22.6651	22.63714	22.6651	0
2019-06-13 07:00:00	22.6718	22.64247	22.6718	0
2019-06-13 07:05:00	22.6785	22.64847	22.6785	0
2019-06-13 07:10:00	22.6851	22.65513	22.6851	0
2019-06-13 07:15:00	22.6785	22.66047	22.6785	0
2019-06-13 07:20:00	22.6785	22.66514	22.6785	0
2019-06-13 07:25:00	22.6785	22.66914	22.6785	0
2019-06-13 07:30:00	22.6785	22.67248	22.6785	0
2019-06-13 07:35:00	22.6785	22.67515	22.6785	0
2019-06-13 07:40:00	22.6851	22.67781	22.6851	0
2019-06-13 07:45:00	22.6851	22.67981	22.6851	0
2019-06-13 07:50:00	22.6985	22.68248	22.6985	0
2019-06-13 07:55:00	22.6985	22.68448	22.6985	0
2019-06-13 08:00:00	22.6918	22.68515	22.6918	0
2019-06-13 08:05:00	22.7051	22.68781	22.7051	0
2019-06-13 08:10:00	22.7051	22.69047	22.7051	0
2019-06-13 08:15:00	22.7385	22.69647	22.7385	0
2019-06-13 08:20:00	22.7518	22.7038	22.7518	0
2019-06-13 08:25:00	22.7652	22.71247	22.7652	0
2019-06-13 08:30:00	22.7718	22.72114	22.7718	0
2019-06-13 08:35:00	22.7718	22.72981	22.7718	0
2019-06-13 08:40:00	22.7718	22.73714	22.7718	0
2019-06-13 08:45:00	22.7718	22.74447	22.7718	0
2019-06-13 08:50:00	22.7718	22.75247	22.7718	0
2019-06-13 08:55:00	22.7718	22.75914	22.7718	0
2019-06-13 09:00:00	22.7711	22.76574	22.7711	0
2019-06-13 09:05:00	22.7847	22.77036	22.7847	0
2019-06-13 09:10:00	22.7848	22.77366	22.7848	0
2019-06-13 09:15:00	22.7716	22.7743	22.7716	0
2019-06-13 09:20:00	22.7717	22.77429	22.7717	0
2019-06-13 09:25:00	22.7984	22.77695	22.7984	0
2019-06-13 09:30:00	22.7918	22.77895	22.7918	0
2019-06-13 09:35:00	22.8051	22.78228	22.8051	0
2019-06-13 09:40:00	22.8118	22.78628	22.8118	0
2019-06-13 09:45:00	22.8118	22.79028	22.8118	0
2019-06-13 09:50:00	22.8252	22.79569	22.8252	0
2019-06-13 09:55:00	22.8252	22.79974	22.8252	0
2019-06-13 10:00:00	22.8452	22.80578	22.8452	0
2019-06-13 10:05:00	22.8518	22.8138	22.8518	0
2019-06-13 10:10:00	22.8585	22.82248	22.8585	0
2019-06-13 10:15:00	22.8652	22.82916	22.8652	0
2019-06-13 10:20:00	22.8652	22.8365	22.8652	0
2019-06-13 10:25:00	22.8718	22.84317	22.8718	0
2019-06-13 10:30:00	22.8785	22.84984	22.8785	0
2019-06-13 10:35:00	22.8785	22.85651	22.8785	0
2019-06-13 10:40:00	22.8918	22.86317	22.8918	0
2019-06-13 10:45:00	22.9052	22.87117	22.9052	0
2019-06-13 10:50:00	22.9252	22.87917	22.9252	0
2019-06-13 10:55:00	22.9452	22.88851	22.9452	0
2019-06-13 11:00:00	22.9452	22.89718	22.9452	0
2019-06-13 11:05:00	22.9318	22.90384	22.9318	0
2019-06-13 11:10:00	22.9318	22.9105	22.9318	0
2019-06-13 11:15:00	22.9246	22.91578	22.9246	0
2019-06-13 11:20:00	22.9381	22.92174	22.9381	0
2019-06-13 11:25:00	22.9308	22.92697	22.9308	0
2019-06-13 11:30:00	22.9312	22.93091	22.9312	0
2019-06-13 11:35:00	22.9314	22.93353	22.9314	0
2019-06-13 11:40:00	22.9308	22.93409	22.9308	0
2019-06-13 11:45:00	22.9312	22.93269	22.9312	0
2019-06-13 11:50:00	22.9307	22.93124	22.9307	0
2019-06-13 11:55:00	22.9311	22.93117	22.9311	0
2019-06-13 12:00:00	22.9447	22.93246	22.9447	0
2019-06-13 12:05:00	22.9382	22.93382	22.9382	0
2019-06-13 12:10:00	22.945	22.93451	22.945	0
2019-06-13 12:15:00	22.9451	22.93594	22.9451	0
2019-06-13 12:20:00	22.951	22.93792	22.951	0
2019-06-13 12:25:00	22.9574	22.94052	22.9574	0
2019-06-13 12:30:00	22.9578	22.94322	22.9578	0
2019-06-13 12:35:00	22.9767	22.94777	22.9767	0
2019-06-13 12:40:00	22.9834	22.95304	22.9834	0
2019-06-13 12:45:00	22.9834	22.95827	22.9834	0
2019-06-13 12:50:00	22.9907	22.96287	22.9907	0
2019-06-13 12:55:00	22.9845	22.9675	22.9845	0
2019-06-13 13:00:00	22.9847	22.97147	22.9847	0
2019-06-13 13:05:00	22.9916	22.97612	22.9916	0
2019-06-13 13:10:00	22.9909	22.98011	22.9909	0
2019-06-13 13:15:00	22.9965	22.98402	22.9965	0
2019-06-13 13:20:00	23.0039	22.98863	23.0039	0
2019-06-13 13:25:00	23.0044	22.9914	23.0044	0
2019-06-13 13:30:00	23.01	22.99406	23.01	0
2019-06-13 13:35:00	23.0173	22.99745	23.0173	0
2019-06-13 13:40:00	23.0237	23.00075	23.0237	0
2019-06-13 13:45:00	23.0228	23.00458	23.0228	0
2019-06-13 13:50:00	23.0304	23.00915	23.0304	0
2019-06-13 13:55:00	23.0303	23.01302	23.0303	0
2019-06-13 14:00:00	23.0242	23.01635	23.0242	0
2019-06-13 14:05:00	23.0112	23.01782	23.0112	0
2019-06-13 14:10:00	22.9981	23.01724	22.9981	0
2019-06-13 14:15:00	22.9843	23.01523	22.9843	0
2019-06-13 14:20:00	22.9839	23.01262	22.9839	0
2019-06-13 14:25:00	22.9777	23.00866	22.9777	0
2019-06-13 14:30:00	22.978	23.00409	22.978	0
2019-06-13 14:35:00	22.9776	22.99957	22.9776	0
2019-06-13 14:40:00	22.9705	22.99358	22.9705	0
2019-06-13 14:45:00	22.971	22.98765	22.971	0
2019-06-13 14:50:00	22.9707	22.9823	22.9707	0
2019-06-13 14:55:00	22.9644	22.97762	22.9644	0
2019-06-13 15:00:00	22.9647	22.97428	22.9647	0
2019-06-13 15:05:00	22.9582	22.97167	22.9582	0
2019-06-13 15:10:00	22.9583	22.96911	22.9583	0
2019-06-13 15:15:00	22.9517	22.96651	22.9517	0
2019-06-13 15:20:00	22.9451	22.96322	22.9451	0
2019-06-13 15:25:00	22.9445	22.95991	22.9445	0
2019-06-13 15:30:00	22.9448	22.95734	22.9448	0
2019-06-13 15:35:00	22.9376	22.954	22.9376	0
2019-06-13 15:40:00	22.9313	22.95006	22.9313	0
2019-06-13 15:45:00	22.9315	22.94677	22.9315	0
2019-06-13 15:50:00	22.931	22.9434	22.931	0
2019-06-13 15:55:00	22.9246	22.94004	22.9246	0
2019-06-13 16:00:00	22.9174	22.93595	22.9174	0
2019-06-13 16:05:00	22.9237	22.93315	22.9237	0
2019-06-13 16:10:00	22.9176	22.9304	22.9176	0
2019-06-13 16:15:00	22.9179	22.92774	22.9179	0
2019-06-13 16:20:00	22.9115	22.92441	22.9115	0
2019-06-13 16:25:00	22.9049	22.92114	22.9049	0
2019-06-13 16:30:00	22.905	22.91851	22.905	0
2019-06-13 16:35:00	22.9045	22.91581	22.9045	0
2019-06-13 16:40:00	22.9041	22.91312	22.9041	0
2019-06-13 16:45:00	22.8978	22.91044	22.8978	0
2019-06-13 16:50:00	22.8981	22.90851	22.8981	0
2019-06-13 16:55:00	22.8916	22.9053	22.8916	0
2019-06-13 17:00:00	22.8909	22.90263	22.8909	0
2019-06-13 17:05:00	22.8912	22.89996	22.8912	0
2019-06-13 17:10:00	22.8908	22.89789	22.8908	0
2019-06-13 17:15:00	22.8912	22.89652	22.8912	0
2019-06-13 17:20:00	22.8848	22.8945	22.8848	0
2019-06-13 17:25:00	22.8849	22.89254	22.8849	0
2019-06-13 17:30:00	22.885	22.89063	22.885	0
2019-06-13 17:35:00	22.8851	22.88936	22.8851	0
2019-06-13 17:40:00	22.8777	22.88732	22.8777	0
2019-06-13 17:45:00	22.8846	22.88662	22.8846	0
2019-06-13 17:50:00	22.8782	22.88535	22.8782	0
2019-06-13 17:55:00	22.8775	22.88398	22.8775	0
2019-06-13 18:00:00	22.8779	22.88269	22.8779	0
2019-06-13 18:05:00	22.8714	22.88071	22.8714	0
2019-06-13 18:10:00	22.8716	22.87939	22.8716	0
2019-06-13 18:15:00	22.8717	22.87807	22.8717	0
2019-06-13 18:20:00	22.8717	22.87674	22.8717	0
2019-06-13 18:25:00	22.871	22.87533	22.871	0
2019-06-13 18:30:00	22.8705	22.87461	22.8705	0
2019-06-13 18:35:00	22.871	22.87325	22.871	0
2019-06-13 18:40:00	22.8646	22.87189	22.8646	0
2019-06-13 18:45:00	22.8641	22.87055	22.8641	0
2019-06-13 18:50:00	22.8645	22.86921	22.8645	0
2019-06-13 18:55:00	22.8647	22.86854	22.8647	0
2019-06-13 19:00:00	22.8649	22.86787	22.8649	0
2019-06-13 19:05:00	22.865	22.8672	22.865	0
2019-06-13 19:10:00	22.8651	22.86654	22.8651	0
2019-06-13 19:15:00	22.8577	22.86521	22.8577	0
2019-06-13 19:20:00	22.858	22.86396	22.858	0
2019-06-13 19:25:00	22.8582	22.86268	22.8582	0
2019-06-13 19:30:00	22.8583	22.86205	22.8583	0
2019-06-13 19:35:00	22.8584	22.86148	22.8584	0
2019-06-13 19:40:00	22.8584	22.86087	22.8584	0
2019-06-13 19:45:00	22.8518	22.85958	22.8518	0
2019-06-13 19:50:00	22.8585	22.85894	22.8585	0
2019-06-13 19:55:00	22.8512	22.85756	22.8512	0
2019-06-13 20:00:00	22.8514	22.85619	22.8514	0
2019-06-13 20:05:00	22.8516	22.85558	22.8516	0
2019-06-13 20:10:00	22.8517	22.85495	22.8517	0
2019-06-13 20:15:00	22.8517	22.8543	22.8517	0
2019-06-13 20:20:00	22.8518	22.85365	22.8518	0
2019-06-13 20:25:00	22.8518	22.85299	22.8518	0
2019-06-13 20:30:00	22.8518	22.85233	22.8518	0
2019-06-13 20:35:00	22.8518	22.85233	22.8518	0
2019-06-13 20:40:00	22.8518	22.85166	22.8518	0
2019-06-13 20:45:00	22.8518	22.85172	22.8518	0
2019-06-13 20:50:00	22.8444	22.85102	22.8444	0
2019-06-13 20:55:00	22.8447	22.85033	22.8447	0
2019-06-13 21:00:00	22.8449	22.84965	22.8449	0
2019-06-13 21:05:00	22.845	22.84898	22.845	0
2019-06-13 21:10:00	22.8384	22.84764	22.8384	0
2019-06-13 21:15:00	22.8384	22.8463	22.8384	0
2019-06-13 21:20:00	22.8384	22.84496	22.8384	0
2019-06-13 21:25:00	22.8385	22.84363	22.8385	0
2019-06-13 21:30:00	22.8385	22.8423	22.8385	0
2019-06-13 21:35:00	22.8385	22.84097	22.8385	0
2019-06-13 21:40:00	22.8385	22.84038	22.8385	0
2019-06-13 21:45:00	22.8385	22.83976	22.8385	0
2019-06-13 21:50:00	22.8385	22.83912	22.8385	0
2019-06-13 21:55:00	22.8318	22.8378	22.8318	0
2019-06-13 22:00:00	22.8318	22.83714	22.8318	0
2019-06-13 22:05:00	22.8318	22.83648	22.8318	0
2019-06-13 22:10:00	22.8318	22.83582	22.8318	0
2019-06-13 22:15:00	22.8318	22.83515	22.8318	0
2019-06-13 22:20:00	22.8311	22.83441	22.8311	0
2019-06-13 22:25:00	22.838	22.83436	22.838	0
2019-06-13 22:30:00	22.8315	22.83366	22.8315	0
2019-06-13 22:35:00	22.8316	22.83297	22.8316	0
2019-06-13 22:40:00	22.8309	22.83221	22.8309	0
2019-06-13 22:45:00	22.8305	22.83208	22.8305	0
2019-06-13 22:50:00	22.831	22.832	22.831	0
2019-06-13 22:55:00	22.8246	22.83128	22.8246	0
2019-06-13 23:00:00	22.8248	22.83058	22.8248	0
2019-06-13 23:05:00	22.8249	22.82989	22.8249	0
2019-06-13 23:10:00	22.825	22.82928	22.825	0
2019-06-13 23:15:00	22.8251	22.82799	22.8251	0
2019-06-13 23:20:00	22.8245	22.82729	22.8245	0
2019-06-13 23:25:00	22.824	22.82653	22.824	0
2019-06-13 23:30:00	22.8244	22.82588	22.8244	0
2019-06-13 23:35:00	22.8247	22.8253	22.8247	0
2019-06-13 23:40:00	22.8241	22.82461	22.8241	0
2019-06-13 23:45:00	22.8245	22.8246	22.8245	0
2019-06-13 23:50:00	22.824	22.82452	22.824	0
2019-06-13 23:55:00	22.8177	22.8238	22.8177	0
2019-06-14 00:00:00	22.818	22.8231	22.818	0
2019-06-14 00:05:00	22.8176	22.82235	22.8176	0
2019-06-14 00:10:00	22.8246	22.82236	22.8246	0
2019-06-14 00:15:00	22.8248	22.82244	22.8248	0
2019-06-14 00:20:00	22.8243	22.82243	22.8243	0
2019-06-14 00:25:00	22.8179	22.82175	22.8179	0
2019-06-14 00:30:00	22.8174	22.82108	22.8174	0
2019-06-14 00:35:00	22.8178	22.82041	22.8178	0
2019-06-14 00:40:00	22.8247	22.82048	22.8247	0
2019-06-14 00:45:00	22.8182	22.82053	22.8182	0
2019-06-14 00:50:00	22.8183	22.82056	22.8183	0
2019-06-14 00:55:00	22.8117	22.81997	22.8117	0
2019-06-14 01:00:00	22.8184	22.81935	22.8184	0
2019-06-14 01:05:00	22.8185	22.81872	22.8185	0
2019-06-14 01:10:00	22.8185	22.81814	22.8185	0
2019-06-14 01:15:00	22.8118	22.81753	22.8118	0
2019-06-14 01:20:00	22.8118	22.81697	22.8118	0
2019-06-14 01:25:00	22.8118	22.81637	22.8118	0
2019-06-14 01:30:00	22.8118	22.81508	22.8118	0
2019-06-14 01:35:00	22.8118	22.81444	22.8118	0
2019-06-14 01:40:00	22.8118	22.81379	22.8118	0
2019-06-14 01:45:00	22.8118	22.8138	22.8118	0
2019-06-14 01:50:00	22.8111	22.81307	22.8111	0
2019-06-14 01:55:00	22.818	22.81302	22.818	0
2019-06-14 02:00:00	22.8115	22.81232	22.8115	0
2019-06-14 02:05:00	22.8183	22.81297	22.8183	0
2019-06-14 02:10:00	22.8117	22.81296	22.8117	0
2019-06-14 02:15:00	22.8117	22.81295	22.8117	0
2019-06-14 02:20:00	22.8118	22.81295	22.8118	0
2019-06-14 02:25:00	22.8118	22.81295	22.8118	0
2019-06-14 02:30:00	22.8118	22.81295	22.8118	0
2019-06-14 02:35:00	22.8118	22.81295	22.8118	0
2019-06-14 02:40:00	22.8118	22.81302	22.8118	0
2019-06-14 02:45:00	22.8118	22.8124	22.8118	0
2019-06-14 02:50:00	22.8118	22.81243	22.8118	0
2019-06-14 02:55:00	22.8118	22.81178	22.8118	0
2019-06-14 03:00:00	22.8118	22.81179	22.8118	0
2019-06-14 03:05:00	22.8118	22.8118	22.8118	0
2019-06-14 03:10:00	22.8118	22.8118	22.8118	0
2019-06-14 03:15:00	22.8118	22.8118	22.8118	0
2019-06-14 03:20:00	22.8118	22.8118	22.8118	0
2019-06-14 03:25:00	22.8118	22.8118	22.8118	0
2019-06-14 03:30:00	22.8118	22.8118	22.8118	0
2019-06-14 03:35:00	22.8112	22.81174	22.8112	0
2019-06-14 03:40:00	22.8114	22.8117	22.8114	0
2019-06-14 03:45:00	22.8049	22.81101	22.8049	0
2019-06-14 03:50:00	22.805	22.81033	22.805	0
2019-06-14 03:55:00	22.8051	22.80966	22.8051	0
2019-06-14 04:00:00	22.8051	22.80899	22.8051	0
2019-06-14 04:05:00	22.8044	22.80825	22.8044	0
2019-06-14 04:10:00	22.798	22.80687	22.798	0
2019-06-14 04:15:00	22.8048	22.80617	22.8048	0
2019-06-14 04:20:00	22.805	22.80549	22.805	0
2019-06-14 04:25:00	22.8044	22.80481	22.8044	0
2019-06-14 04:30:00	22.8047	22.80414	22.8047	0
2019-06-14 04:35:00	22.7982	22.80347	22.7982	0
2019-06-14 04:40:00	22.7983	22.8028	22.7983	0
2019-06-14 04:45:00	22.7984	22.80213	22.7984	0
2019-06-14 04:50:00	22.7984	22.80146	22.7984	0
2019-06-14 04:55:00	22.7984	22.80086	22.7984	0
2019-06-14 05:00:00	22.7978	22.80084	22.7978	0
2019-06-14 05:05:00	22.7973	22.80009	22.7973	0
2019-06-14 05:10:00	22.7977	22.79936	22.7977	0
2019-06-14 05:15:00	22.798	22.79872	22.798	0
2019-06-14 05:20:00	22.7982	22.79807	22.7982	0
2019-06-14 05:25:00	22.7983	22.79808	22.7983	0
2019-06-14 05:30:00	22.7976	22.79801	22.7976	0
2019-06-14 05:35:00	22.7979	22.79796	22.7979	0
2019-06-14 05:40:00	22.7915	22.79727	22.7915	0
2019-06-14 05:45:00	22.7983	22.79726	22.7983	0
2019-06-14 05:50:00	22.7717	22.79465	22.7717	0
2019-06-14 05:55:00	22.7717	22.79209	22.7717	0
2019-06-14 06:00:00	22.7718	22.7895	22.7718	0
2019-06-14 06:05:00	22.7718	22.78688	22.7718	0
2019-06-14 06:10:00	22.7918	22.78624	22.7918	0
2019-06-14 06:15:00	22.7979	22.7862	22.7979	0
2019-06-14 06:20:00	22.7981	22.78625	22.7981	0
2019-06-14 06:25:00	22.8242	22.78888	22.8242	0
2019-06-14 06:30:00	22.8379	22.79352	22.8379	0
2019-06-14 06:35:00	22.8381	22.7975	22.8381	0
2019-06-14 06:40:00	22.8441	22.80474	22.8441	0
2019-06-14 06:45:00	22.8445	22.81202	22.8445	0
2019-06-14 06:50:00	22.8381	22.81865	22.8381	0
2019-06-14 06:55:00	22.8449	22.82596	22.8449	0
2019-06-14 07:00:00	22.8383	22.83061	22.8383	0
2019-06-14 07:05:00	22.8384	22.83466	22.8384	0
2019-06-14 07:10:00	22.8451	22.83936	22.8451	0
2019-06-14 07:15:00	22.8451	22.84145	22.8451	0
2019-06-14 07:20:00	22.8385	22.84151	22.8385	0
2019-06-14 07:25:00	22.8385	22.84155	22.8385	0
2019-06-14 07:30:00	22.8385	22.84099	22.8385	0
2019-06-14 07:35:00	22.8452	22.84106	22.8452	0
2019-06-14 07:40:00	22.8385	22.8411	22.8385	0
2019-06-14 07:45:00	22.8377	22.84038	22.8377	0
2019-06-14 07:50:00	22.838	22.84035	22.838	0
2019-06-14 07:55:00	22.8449	22.841	22.8449	0
2019-06-14 08:00:00	22.8375	22.84024	22.8375	0
2019-06-14 08:05:00	22.8379	22.83952	22.8379	0
2019-06-14 08:10:00	22.8373	22.8394	22.8373	0
2019-06-14 08:15:00	22.837	22.83925	22.837	0
2019-06-14 08:20:00	22.8375	22.83915	22.8375	0
2019-06-14 08:25:00	22.8379	22.83842	22.8379	0
2019-06-14 08:30:00	22.8381	22.83838	22.8381	0
2019-06-14 08:35:00	22.8382	22.83843	22.8382	0
2019-06-14 08:40:00	22.8383	22.83846	22.8383	0
2019-06-14 08:45:00	22.8384	22.83781	22.8384	0
2019-06-14 08:50:00	22.8384	22.8379	22.8384	0
2019-06-14 08:55:00	22.8385	22.83796	22.8385	0
2019-06-14 09:00:00	22.8385	22.83808	22.8385	0
2019-06-14 09:05:00	22.8385	22.83823	22.8385	0
2019-06-14 09:10:00	22.8385	22.83833	22.8385	0
2019-06-14 09:15:00	22.8452	22.83906	22.8452	0
2019-06-14 09:20:00	22.8385	22.8391	22.8385	0
2019-06-14 09:25:00	22.8444	22.83972	22.8444	0
2019-06-14 09:30:00	22.8513	22.84102	22.8513	0
2019-06-14 09:35:00	22.8515	22.84233	22.8515	0
2019-06-14 09:40:00	22.8516	22.84365	22.8516	0
2019-06-14 09:45:00	22.851	22.8449	22.851	0
2019-06-14 09:50:00	22.8513	22.84618	22.8513	0
2019-06-14 09:55:00	22.8581	22.84814	22.8581	0
2019-06-14 10:00:00	22.8577	22.85006	22.8577	0
2019-06-14 10:05:00	22.858	22.85134	22.858	0
2019-06-14 10:10:00	22.8648	22.85397	22.8648	0
2019-06-14 10:15:00	22.865	22.85603	22.865	0
2019-06-14 10:20:00	22.865	22.8574	22.865	0
2019-06-14 10:25:00	22.8651	22.85876	22.8651	0
2019-06-14 10:30:00	22.871	22.8607	22.871	0
2019-06-14 10:35:00	22.8713	22.86273	22.8713	0
2019-06-14 10:40:00	22.8715	22.86475	22.8715	0
2019-06-14 10:45:00	22.8783	22.86677	22.8783	0
2019-06-14 10:50:00	22.8776	22.86876	22.8776	0
2019-06-14 10:55:00	22.8779	22.87075	22.8779	0
2019-06-14 11:00:00	22.8848	22.87275	22.8848	0
2019-06-14 11:05:00	22.8849	22.87474	22.8849	0
2019-06-14 11:10:00	22.885	22.87674	22.885	0
2019-06-14 11:15:00	22.8851	22.87874	22.8851	0
2019-06-14 11:20:00	22.8918	22.88082	22.8918	0
2019-06-14 11:25:00	22.8851	22.8822	22.8851	0
2019-06-14 11:30:00	22.8918	22.88423	22.8918	0
2019-06-14 11:35:00	22.8918	22.88558	22.8918	0
2019-06-14 11:40:00	22.8918	22.887	22.8918	0
2019-06-14 11:45:00	22.8918	22.88839	22.8918	0
2019-06-14 11:50:00	22.8918	22.88909	22.8918	0
2019-06-14 11:55:00	22.8918	22.88978	22.8918	0
2019-06-14 12:00:00	22.8918	22.89046	22.8918	0
2019-06-14 12:05:00	22.8918	22.89113	22.8918	0
2019-06-14 12:10:00	22.8911	22.89106	22.8911	0
2019-06-14 12:15:00	22.8914	22.89169	22.8914	0
2019-06-14 12:20:00	22.8982	22.89233	22.8982	0
2019-06-14 12:25:00	22.8916	22.89231	22.8916	0
2019-06-14 12:30:00	22.897	22.89283	22.897	0
2019-06-14 12:35:00	22.8909	22.89274	22.8909	0
2019-06-14 12:40:00	22.8912	22.89268	22.8912	0
2019-06-14 12:45:00	22.8981	22.89331	22.8981	0
2019-06-14 12:50:00	22.8916	22.89329	22.8916	0
2019-06-14 12:55:00	22.8917	22.89328	22.8917	0
2019-06-14 13:00:00	22.8917	22.89334	22.8917	0
2019-06-14 13:05:00	22.8918	22.89338	22.8918	0
2019-06-14 13:10:00	22.8918	22.89274	22.8918	0
2019-06-14 13:15:00	22.8918	22.89276	22.8918	0
2019-06-14 13:20:00	22.8985	22.89291	22.8985	0
2019-06-14 13:25:00	22.8985	22.89367	22.8985	0
2019-06-14 13:30:00	22.8918	22.89373	22.8918	0
2019-06-14 13:35:00	22.8911	22.89303	22.8911	0
2019-06-14 13:40:00	22.8914	22.89301	22.8914	0
2019-06-14 13:45:00	22.8915	22.89299	22.8915	0
2019-06-14 13:50:00	22.8916	22.89298	22.8916	0
2019-06-14 13:55:00	22.8904	22.89284	22.8904	0
2019-06-14 14:00:00	22.8909	22.89275	22.8909	0
2019-06-14 14:05:00	22.8912	22.89269	22.8912	0
2019-06-14 14:10:00	22.8914	22.89198	22.8914	0
2019-06-14 14:15:00	22.8916	22.89129	22.8916	0
2019-06-14 14:20:00	22.8917	22.89128	22.8917	0
2019-06-14 14:25:00	22.8917	22.89134	22.8917	0
2019-06-14 14:30:00	22.8918	22.89138	22.8918	0
2019-06-14 14:35:00	22.891	22.89133	22.891	0
2019-06-14 14:40:00	22.8907	22.89124	22.8907	0
2019-06-14 14:45:00	22.8845	22.89065	22.8845	0
2019-06-14 14:50:00	22.8847	22.89003	22.8847	0
2019-06-14 14:55:00	22.8849	22.8894	22.8849	0
2019-06-14 15:00:00	22.885	22.88876	22.885	0
2019-06-14 15:05:00	22.8851	22.88811	22.8851	0
2019-06-14 15:10:00	22.8851	22.88745	22.8851	0
2019-06-14 15:15:00	22.8851	22.88679	22.8851	0
2019-06-14 15:20:00	22.8851	22.88612	22.8851	0
2019-06-14 15:25:00	22.8785	22.88487	22.8785	0
2019-06-14 15:30:00	22.8852	22.88432	22.8852	0
2019-06-14 15:35:00	22.8852	22.88439	22.8852	0
2019-06-14 15:40:00	22.8852	22.88444	22.8852	0
2019-06-14 15:45:00	22.8852	22.88447	22.8852	0
2019-06-14 15:50:00	22.8785	22.88382	22.8785	0
2019-06-14 15:55:00	22.8785	22.88316	22.8785	0
2019-06-14 16:00:00	22.8785	22.8825	22.8785	0
2019-06-14 16:05:00	22.8785	22.88184	22.8785	0
2019-06-14 16:10:00	22.8785	22.88118	22.8785	0
2019-06-14 16:15:00	22.8785	22.88118	22.8785	0
2019-06-14 16:20:00	22.8785	22.88051	22.8785	0
2019-06-14 16:25:00	22.8785	22.87984	22.8785	0
2019-06-14 16:30:00	22.8785	22.87917	22.8785	0
2019-06-14 16:35:00	22.8785	22.8785	22.8785	0
2019-06-14 16:40:00	22.8785	22.8785	22.8785	0
2019-06-14 16:45:00	22.8785	22.8785	22.8785	0
2019-06-14 16:50:00	22.8785	22.8785	22.8785	0
2019-06-14 16:55:00	22.8785	22.8785	22.8785	0
2019-06-14 17:00:00	22.8785	22.8785	22.8785	0
2019-06-14 17:05:00	22.8785	22.8785	22.8785	0
2019-06-14 17:10:00	22.8777	22.87842	22.8777	0
2019-06-14 17:15:00	22.878	22.87837	22.878	0
2019-06-14 17:20:00	22.8782	22.87834	22.8782	0
2019-06-14 17:25:00	22.8776	22.87825	22.8776	0
2019-06-14 17:30:00	22.8773	22.87813	22.8773	0
2019-06-14 17:35:00	22.877	22.87798	22.877	0
2019-06-14 17:40:00	22.8775	22.87788	22.8775	0
2019-06-14 17:45:00	22.8779	22.87782	22.8779	0
2019-06-14 17:50:00	22.8775	22.87772	22.8775	0
2019-06-14 17:55:00	22.8771	22.87758	22.8771	0
2019-06-14 18:00:00	22.8776	22.87757	22.8776	0
2019-06-14 18:05:00	22.8779	22.87756	22.8779	0
2019-06-14 18:10:00	22.8781	22.87755	22.8781	0
2019-06-14 18:15:00	22.8783	22.87762	22.8783	0
2019-06-14 18:20:00	22.8784	22.87773	22.8784	0
2019-06-14 18:25:00	22.8784	22.87787	22.8784	0
2019-06-14 18:30:00	22.8785	22.87797	22.8785	0
2019-06-14 18:35:00	22.8785	22.87803	22.8785	0
2019-06-14 18:40:00	22.8785	22.87813	22.8785	0
2019-06-14 18:45:00	22.8785	22.87827	22.8785	0
2019-06-14 18:50:00	22.8785	22.87836	22.8785	0
2019-06-14 18:55:00	22.8777	22.87834	22.8777	0
2019-06-14 19:00:00	22.878	22.87833	22.878	0
2019-06-14 19:05:00	22.8774	22.87824	22.8774	0
2019-06-14 19:10:00	22.8778	22.87818	22.8778	0
2019-06-14 19:15:00	22.8781	22.87815	22.8781	0
2019-06-14 19:20:00	22.8782	22.87812	22.8782	0
2019-06-14 19:25:00	22.8711	22.87738	22.8711	0
2019-06-14 19:30:00	22.878	22.87733	22.878	0
2019-06-14 19:35:00	22.8715	22.87663	22.8715	0
2019-06-14 19:40:00	22.8716	22.87594	22.8716	0
2019-06-14 19:45:00	22.8784	22.87601	22.8784	0
2019-06-14 19:50:00	22.8784	22.87605	22.8784	0
2019-06-14 19:55:00	22.8718	22.87549	22.8718	0
2019-06-14 20:00:00	22.8718	22.87489	22.8718	0
2019-06-14 20:05:00	22.8718	22.87426	22.8718	0
2019-06-14 20:10:00	22.8718	22.87362	22.8718	0
2019-06-14 20:15:00	22.8718	22.87369	22.8718	0
2019-06-14 20:20:00	22.8718	22.87307	22.8718	0
2019-06-14 20:25:00	22.8711	22.87303	22.8711	0
2019-06-14 20:30:00	22.8713	22.873	22.8713	0
2019-06-14 20:35:00	22.8708	22.87224	22.8708	0
2019-06-14 20:40:00	22.8712	22.87152	22.8712	0
2019-06-14 20:45:00	22.8714	22.87148	22.8714	0
2019-06-14 20:50:00	22.871	22.8714	22.871	0
2019-06-14 20:55:00	22.8713	22.87135	22.8713	0
2019-06-14 21:00:00	22.8648	22.87065	22.8648	0
2019-06-14 21:05:00	22.8716	22.87063	22.8716	0
2019-06-14 21:10:00	22.8709	22.87054	22.8709	0
2019-06-14 21:15:00	22.8713	22.87056	22.8713	0
2019-06-14 21:20:00	22.8715	22.87058	22.8715	0
2019-06-14 21:25:00	22.8649	22.86999	22.8649	0
2019-06-14 21:30:00	22.865	22.86937	22.865	0
2019-06-14 21:35:00	22.8717	22.8694	22.8717	0
2019-06-14 21:40:00	22.8651	22.86881	22.8651	0
2019-06-14 21:45:00	22.8651	22.86819	22.8651	0
2019-06-14 21:50:00	22.8718	22.86889	22.8718	0
2019-06-14 21:55:00	22.8718	22.86891	22.8718	0
2019-06-14 22:00:00	22.8644	22.86826	22.8644	0
2019-06-14 22:05:00	22.8647	22.8676	22.8647	0
2019-06-14 22:10:00	22.8649	22.86694	22.8649	0
2019-06-14 22:15:00	22.8716	22.86761	22.8716	0
2019-06-14 22:20:00	22.865	22.86761	22.865	0
2019-06-14 22:25:00	22.8718	22.86762	22.8718	0
2019-06-14 22:30:00	22.8712	22.86823	22.8712	0
2019-06-14 22:35:00	22.8714	22.86886	22.8714	0
2019-06-14 22:40:00	22.8643	22.86811	22.8643	0
2019-06-14 22:45:00	22.8646	22.86739	22.8646	0
2019-06-14 22:50:00	22.8715	22.8681	22.8715	0
2019-06-14 22:55:00	22.8649	22.86812	22.8649	0
2019-06-14 23:00:00	22.865	22.86813	22.865	0
2019-06-14 23:05:00	22.8651	22.86748	22.8651	0
2019-06-14 23:10:00	22.8651	22.86749	22.8651	0
2019-06-14 23:15:00	22.8712	22.86743	22.8712	0
2019-06-14 23:20:00	22.8714	22.86745	22.8714	0
2019-06-14 23:25:00	22.8649	22.8668	22.8649	0
2019-06-14 23:30:00	22.8717	22.86754	22.8717	0
2019-06-14 23:35:00	22.8651	22.86759	22.8651	0
2019-06-14 23:40:00	22.8651	22.86695	22.8651	0
2019-06-14 23:45:00	22.8651	22.86697	22.8651	0
2019-06-14 23:50:00	22.8644	22.86691	22.8644	0
2019-06-14 23:55:00	22.8647	22.86687	22.8647	0
2019-06-15 00:00:00	22.8648	22.86684	22.8648	0
2019-06-15 00:05:00	22.865	22.86622	22.865	0
2019-06-15 00:10:00	22.8717	22.86625	22.8717	0
2019-06-15 00:15:00	22.8718	22.86694	22.8718	0
2019-06-15 00:20:00	22.8718	22.86695	22.8718	0
2019-06-15 00:25:00	22.8645	22.86689	22.8645	0
2019-06-15 00:30:00	22.8648	22.86686	22.8648	0
2019-06-15 00:35:00	22.8708	22.86743	22.8708	0
2019-06-15 00:40:00	22.8638	22.86737	22.8638	0
2019-06-15 00:45:00	22.8643	22.86733	22.8643	0
2019-06-15 00:50:00	22.8713	22.86798	22.8713	0
2019-06-15 00:55:00	22.8715	22.86863	22.8715	0
2019-06-15 01:00:00	22.8642	22.86788	22.8642	0
2019-06-15 01:05:00	22.8712	22.86782	22.8712	0
2019-06-15 01:10:00	22.8714	22.86778	22.8714	0
2019-06-15 01:15:00	22.8649	22.86782	22.8649	0
2019-06-15 01:20:00	22.8717	22.86851	22.8717	0
2019-06-15 01:25:00	22.8651	22.86794	22.8651	0
2019-06-15 01:30:00	22.8718	22.86874	22.8718	0
2019-06-15 01:35:00	22.871	22.86941	22.871	0
2019-06-15 01:40:00	22.864	22.86868	22.864	0
2019-06-15 01:45:00	22.8711	22.86864	22.8711	0
2019-06-15 01:50:00	22.8714	22.86936	22.8714	0
2019-06-15 01:55:00	22.8715	22.86939	22.8715	0
2019-06-15 02:00:00	22.8716	22.86941	22.8716	0
2019-06-15 02:05:00	22.8717	22.87009	22.8717	0
2019-06-15 02:10:00	22.8718	22.8701	22.8718	0
2019-06-15 02:15:00	22.8718	22.87077	22.8718	0
2019-06-15 02:20:00	22.8711	22.8707	22.8711	0
2019-06-15 02:25:00	22.8713	22.87073	22.8713	0
2019-06-15 02:30:00	22.8782	22.87215	22.8782	0
2019-06-15 02:35:00	22.8716	22.8722	22.8716	0
2019-06-15 02:40:00	22.8717	22.87223	22.8717	0
2019-06-15 02:45:00	22.8784	22.87292	22.8784	0
2019-06-15 02:50:00	22.8785	22.87361	22.8785	0
2019-06-15 02:55:00	22.8718	22.87362	22.8718	0
2019-06-15 03:00:00	22.8711	22.87355	22.8711	0
2019-06-15 03:05:00	22.8713	22.8735	22.8713	0
2019-06-15 03:10:00	22.8782	22.87421	22.8782	0
2019-06-15 03:15:00	22.8716	22.87424	22.8716	0
2019-06-15 03:20:00	22.8717	22.87359	22.8717	0
2019-06-15 03:25:00	22.8784	22.87427	22.8784	0
2019-06-15 03:30:00	22.8785	22.87495	22.8785	0
2019-06-15 03:35:00	22.8777	22.87488	22.8777	0
2019-06-15 03:40:00	22.8707	22.8741	22.8707	0
2019-06-15 03:45:00	22.8711	22.87403	22.8711	0
2019-06-15 03:50:00	22.8714	22.87406	22.8714	0
2019-06-15 03:55:00	22.8782	22.87475	22.8782	0
2019-06-15 04:00:00	22.8776	22.87469	22.8776	0
2019-06-15 04:05:00	22.8712	22.87465	22.8712	0
2019-06-15 04:10:00	22.8781	22.87529	22.8781	0
2019-06-15 04:15:00	22.8783	22.87528	22.8783	0
2019-06-15 04:20:00	22.8784	22.87527	22.8784	0
2019-06-15 04:25:00	22.8784	22.87534	22.8784	0
2019-06-15 04:30:00	22.8778	22.87605	22.8778	0
2019-06-15 04:35:00	22.8781	22.87675	22.8781	0
2019-06-15 04:40:00	22.8782	22.87743	22.8782	0
2019-06-15 04:45:00	22.8783	22.87744	22.8783	0
2019-06-15 04:50:00	22.8784	22.87752	22.8784	0
2019-06-15 04:55:00	22.8777	22.87817	22.8777	0
2019-06-15 05:00:00	22.878	22.87816	22.878	0
2019-06-15 05:05:00	22.8774	22.87807	22.8774	0
2019-06-15 05:10:00	22.8778	22.87801	22.8778	0
2019-06-15 05:15:00	22.8781	22.87798	22.8781	0
2019-06-15 05:20:00	22.8782	22.87802	22.8782	0
2019-06-15 05:25:00	22.8783	22.87804	22.8783	0
2019-06-15 05:30:00	22.8784	22.87806	22.8784	0
2019-06-15 05:35:00	22.8784	22.87807	22.8784	0
2019-06-15 05:40:00	22.8785	22.87808	22.8785	0
2019-06-15 05:45:00	22.8785	22.87816	22.8785	0
2019-06-15 05:50:00	22.8785	22.87821	22.8785	0
2019-06-15 05:55:00	22.8777	22.87824	22.8777	0
2019-06-15 06:00:00	22.878	22.87826	22.878	0
2019-06-15 06:05:00	22.8782	22.87827	22.8782	0
2019-06-15 06:10:00	22.8783	22.87828	22.8783	0
2019-06-15 06:15:00	22.8784	22.87829	22.8784	0
2019-06-15 06:20:00	22.8784	22.87829	22.8784	0
2019-06-15 06:25:00	22.8785	22.8783	22.8785	0
2019-06-15 06:30:00	22.8785	22.8783	22.8785	0
2019-06-15 06:35:00	22.8852	22.87897	22.8852	0
2019-06-15 06:40:00	22.8771	22.87883	22.8771	0
2019-06-15 06:45:00	22.8843	22.87949	22.8843	0
2019-06-15 06:50:00	22.8772	22.87941	22.8772	0
2019-06-15 06:55:00	22.8777	22.87936	22.8777	0
2019-06-15 07:00:00	22.878	22.87933	22.878	0
2019-06-15 07:05:00	22.8848	22.87997	22.8848	0
2019-06-15 07:10:00	22.885	22.88063	22.885	0
2019-06-15 07:15:00	22.885	22.88128	22.885	0
2019-06-15 07:20:00	22.8851	22.88194	22.8851	0
2019-06-15 07:25:00	22.8851	22.88193	22.8851	0
2019-06-15 07:30:00	22.8851	22.88273	22.8851	0
2019-06-15 07:35:00	22.8845	22.88275	22.8845	0
2019-06-15 07:40:00	22.8848	22.88351	22.8848	0
2019-06-15 07:45:00	22.8916	22.8849	22.8916	0
2019-06-15 07:50:00	22.885	22.8856	22.885	0
2019-06-15 07:55:00	22.8845	22.88557	22.8845	0
2019-06-15 08:00:00	22.8914	22.88621	22.8914	0
2019-06-15 08:05:00	22.8916	22.88687	22.8916	0
2019-06-15 08:10:00	22.8917	22.88753	22.8917	0
2019-06-15 08:15:00	22.8917	22.88819	22.8917	0
2019-06-15 08:20:00	22.8851	22.88819	22.8851	0
2019-06-15 08:25:00	22.8851	22.88825	22.8851	0
2019-06-15 08:30:00	22.8912	22.88889	22.8912	0
2019-06-15 08:35:00	22.8914	22.88887	22.8914	0
2019-06-15 08:40:00	22.8908	22.88945	22.8908	0
2019-06-15 08:45:00	22.8904	22.89004	22.8904	0
2019-06-15 08:50:00	22.8909	22.88999	22.8909	0
2019-06-15 08:55:00	22.8905	22.88988	22.8905	0
2019-06-15 09:00:00	22.891	22.88981	22.891	0
2019-06-15 09:05:00	22.8913	22.88977	22.8913	0
2019-06-15 09:10:00	22.8915	22.89041	22.8915	0
2019-06-15 09:15:00	22.8983	22.89173	22.8983	0
2019-06-15 09:20:00	22.8917	22.89178	22.8917	0
2019-06-15 09:25:00	22.9051	22.89315	22.9051	0
2019-06-15 09:30:00	22.9051	22.89458	22.9051	0
2019-06-15 09:35:00	22.9052	22.89606	22.9052	0
2019-06-15 09:40:00	22.9045	22.89742	22.9045	0
2019-06-15 09:45:00	22.9048	22.89885	22.9048	0
2019-06-15 09:50:00	22.9043	22.90018	22.9043	0
2019-06-15 09:55:00	22.9113	22.90218	22.9113	0
2019-06-15 10:00:00	22.9115	22.90418	22.9115	0
2019-06-15 10:05:00	22.911	22.90545	22.911	0
2019-06-15 10:10:00	22.9106	22.90734	22.9106	0
2019-06-15 10:15:00	22.9177	22.9086	22.9177	0
2019-06-15 10:20:00	22.918	22.90989	22.918	0
2019-06-15 10:25:00	22.9182	22.91119	22.9182	0
2019-06-15 10:30:00	22.9175	22.91249	22.9175	0
2019-06-15 10:35:00	22.9171	22.91372	22.9171	0
2019-06-15 10:40:00	22.9176	22.91505	22.9176	0
2019-06-15 10:45:00	22.9238	22.9163	22.9238	0
2019-06-15 10:50:00	22.931	22.91825	22.931	0
2019-06-15 10:55:00	22.9313	22.92028	22.9313	0
2019-06-15 11:00:00	22.9315	22.92237	22.9315	0
2019-06-15 11:05:00	22.9316	22.92376	22.9316	0
2019-06-15 11:10:00	22.9384	22.9258	22.9384	0
2019-06-15 11:15:00	22.9384	22.92782	22.9384	0
2019-06-15 11:20:00	22.9385	22.92992	22.9385	0
2019-06-15 11:25:00	22.9377	22.93198	22.9377	0
2019-06-15 11:30:00	22.938	22.93402	22.938	0
2019-06-15 11:35:00	22.9449	22.93613	22.9449	0
2019-06-15 11:40:00	22.945	22.93753	22.945	0
2019-06-15 11:45:00	22.9451	22.93891	22.9451	0
2019-06-15 11:50:00	22.9451	22.94027	22.9451	0
2019-06-15 11:55:00	22.9451	22.94162	22.9451	0
2019-06-15 12:00:00	22.9452	22.9423	22.9452	0
2019-06-15 12:05:00	22.9452	22.94298	22.9452	0
2019-06-15 12:10:00	22.9452	22.94365	22.9452	0
2019-06-15 12:15:00	22.9452	22.9444	22.9452	0
2019-06-15 12:20:00	22.9446	22.94506	22.9446	0
2019-06-15 12:25:00	22.944	22.94497	22.944	0
2019-06-15 12:30:00	22.9445	22.94492	22.9445	0
2019-06-15 12:35:00	22.9447	22.94488	22.9447	0
2019-06-15 12:40:00	22.9449	22.94486	22.9449	0
2019-06-15 12:45:00	22.9511	22.94546	22.9511	0
2019-06-15 12:50:00	22.9447	22.94541	22.9447	0
2019-06-15 12:55:00	22.9449	22.94538	22.9449	0
2019-06-15 13:00:00	22.945	22.94536	22.945	0
2019-06-15 13:05:00	22.9451	22.94535	22.9451	0
2019-06-15 13:10:00	22.9518	22.94607	22.9518	0
2019-06-15 13:15:00	22.9451	22.94618	22.9451	0
2019-06-15 13:20:00	22.9518	22.94691	22.9518	0
2019-06-15 13:25:00	22.9452	22.94696	22.9452	0
2019-06-15 13:30:00	22.9519	22.94766	22.9519	0
2019-06-15 13:35:00	22.9452	22.94707	22.9452	0
2019-06-15 13:40:00	22.9452	22.94712	22.9452	0
2019-06-15 13:45:00	22.9452	22.94715	22.9452	0
2019-06-15 13:50:00	22.9452	22.94717	22.9452	0
2019-06-15 13:55:00	22.9438	22.94704	22.9438	0
2019-06-15 14:00:00	22.9443	22.94629	22.9443	0
2019-06-15 14:05:00	22.9446	22.94624	22.9446	0
2019-06-15 14:10:00	22.9448	22.94554	22.9448	0
2019-06-15 14:15:00	22.945	22.94552	22.945	0
2019-06-15 14:20:00	22.945	22.94483	22.945	0
2019-06-15 14:25:00	22.9451	22.94482	22.9451	0
2019-06-15 14:30:00	22.9451	22.94481	22.9451	0
2019-06-15 14:35:00	22.9452	22.94481	22.9452	0
2019-06-15 14:40:00	22.9452	22.94481	22.9452	0
2019-06-15 14:45:00	22.9452	22.94495	22.9452	0
2019-06-15 14:50:00	22.9452	22.94504	22.9452	0
2019-06-15 14:55:00	22.9444	22.94502	22.9444	0
2019-06-15 15:00:00	22.9447	22.94501	22.9447	0
2019-06-15 15:05:00	22.9449	22.945	22.9449	0
2019-06-15 15:10:00	22.945	22.945	22.945	0
2019-06-15 15:15:00	22.9384	22.94433	22.9384	0
2019-06-15 15:20:00	22.9384	22.94366	22.9384	0
2019-06-15 15:25:00	22.9451	22.94365	22.9451	0
2019-06-15 15:30:00	22.9452	22.94365	22.9452	0
2019-06-15 15:35:00	22.9377	22.9429	22.9377	0
2019-06-15 15:40:00	22.9441	22.94279	22.9441	0
2019-06-15 15:45:00	22.9445	22.9428	22.9445	0
2019-06-15 15:50:00	22.9381	22.94214	22.9381	0
2019-06-15 15:55:00	22.9382	22.94147	22.9382	0
2019-06-15 16:00:00	22.9376	22.94073	22.9376	0
2019-06-15 16:05:00	22.9446	22.94135	22.9446	0
2019-06-15 16:10:00	22.9442	22.94193	22.9442	0
2019-06-15 16:15:00	22.9379	22.94121	22.9379	0
2019-06-15 16:20:00	22.9381	22.9405	22.9381	0
2019-06-15 16:25:00	22.9383	22.94056	22.9383	0
2019-06-15 16:30:00	22.9384	22.93999	22.9384	0
2019-06-15 16:35:00	22.9384	22.93938	22.9384	0
2019-06-15 16:40:00	22.9377	22.93934	22.9377	0
2019-06-15 16:45:00	22.938	22.93932	22.938	0
2019-06-15 16:50:00	22.9442	22.93998	22.9442	0
2019-06-15 16:55:00	22.9379	22.93931	22.9379	0
2019-06-15 17:00:00	22.9442	22.93931	22.9442	0
2019-06-15 17:05:00	22.9379	22.93931	22.9379	0
2019-06-15 17:10:00	22.9367	22.93917	22.9367	0
2019-06-15 17:15:00	22.9374	22.93908	22.9374	0
2019-06-15 17:20:00	22.937	22.93894	22.937	0
2019-06-15 17:25:00	22.9376	22.93886	22.9376	0
2019-06-15 17:30:00	22.9446	22.93955	22.9446	0
2019-06-15 17:35:00	22.9375	22.9395	22.9375	0
2019-06-15 17:40:00	22.9446	22.93954	22.9446	0
2019-06-15 17:45:00	22.944	22.94015	22.944	0
2019-06-15 17:50:00	22.9444	22.94017	22.9444	0
2019-06-15 17:55:00	22.9441	22.94079	22.9441	0
2019-06-15 18:00:00	22.9378	22.9409	22.9378	0
2019-06-15 18:05:00	22.9447	22.94163	22.9447	0
2019-06-15 18:10:00	22.9449	22.94242	22.9449	0
2019-06-15 18:15:00	22.9442	22.94308	22.9442	0
2019-06-15 18:20:00	22.9446	22.94308	22.9446	0
2019-06-15 18:25:00	22.9448	22.94381	22.9448	0
2019-06-15 18:30:00	22.9449	22.94384	22.9449	0
2019-06-15 18:35:00	22.9384	22.94328	22.9384	0
2019-06-15 18:40:00	22.9451	22.94335	22.9451	0
2019-06-15 18:45:00	22.9451	22.94345	22.9451	0
2019-06-15 18:50:00	22.9445	22.94412	22.9445	0
2019-06-15 18:55:00	22.944	22.94405	22.944	0
2019-06-15 19:00:00	22.9437	22.94393	22.9437	0
2019-06-15 19:05:00	22.9442	22.94393	22.9442	0
2019-06-15 19:10:00	22.9446	22.94393	22.9446	0
2019-06-15 19:15:00	22.9448	22.94393	22.9448	0
2019-06-15 19:20:00	22.9449	22.94393	22.9449	0
2019-06-15 19:25:00	22.945	22.94459	22.945	0
2019-06-15 19:30:00	22.9451	22.94459	22.9451	0
2019-06-15 19:35:00	22.9451	22.94459	22.9451	0
2019-06-15 19:40:00	22.9452	22.94466	22.9452	0
2019-06-15 19:45:00	22.9452	22.94478	22.9452	0
2019-06-15 19:50:00	22.9446	22.94487	22.9446	0
2019-06-15 19:55:00	22.9448	22.94493	22.9448	0
2019-06-15 20:00:00	22.9516	22.94563	22.9516	0
2019-06-15 20:05:00	22.9444	22.94559	22.9444	0
2019-06-15 20:10:00	22.9514	22.94624	22.9514	0
2019-06-15 20:15:00	22.9515	22.94689	22.9515	0
2019-06-15 20:20:00	22.9517	22.94755	22.9517	0
2019-06-15 20:25:00	22.9451	22.94755	22.9451	0
2019-06-15 20:30:00	22.9444	22.94747	22.9444	0
2019-06-15 20:35:00	22.944	22.94735	22.944	0
2019-06-15 20:40:00	22.9445	22.94734	22.9445	0
2019-06-15 20:45:00	22.9514	22.948	22.9514	0
2019-06-15 20:50:00	22.9449	22.94733	22.9449	0
2019-06-15 20:55:00	22.945	22.94739	22.945	0
2019-06-15 21:00:00	22.9451	22.94676	22.9451	0
2019-06-15 21:05:00	22.9451	22.94612	22.9451	0
2019-06-15 21:10:00	22.9445	22.9454	22.9445	0
2019-06-15 21:15:00	22.9448	22.94537	22.9448	0
2019-06-15 21:20:00	22.9449	22.94542	22.9449	0
2019-06-15 21:25:00	22.9517	22.94619	22.9517	0
2019-06-15 21:30:00	22.9451	22.94625	22.9451	0
2019-06-15 21:35:00	22.9451	22.94562	22.9451	0
2019-06-15 21:40:00	22.9452	22.94565	22.9452	0
2019-06-15 21:45:00	22.9452	22.94567	22.9452	0
2019-06-15 21:50:00	22.9452	22.94568	22.9452	0
2019-06-15 21:55:00	22.9452	22.94569	22.9452	0
2019-06-15 22:00:00	22.9452	22.94576	22.9452	0
2019-06-15 22:05:00	22.9444	22.94572	22.9444	0
2019-06-15 22:10:00	22.9447	22.9457	22.9447	0
2019-06-15 22:15:00	22.9441	22.94494	22.9441	0
2019-06-15 22:20:00	22.9445	22.94488	22.9445	0
2019-06-15 22:25:00	22.944	22.94477	22.944	0
2019-06-15 22:30:00	22.9444	22.94469	22.9444	0
2019-06-15 22:35:00	22.9439	22.94456	22.9439	0
2019-06-15 22:40:00	22.9444	22.94448	22.9444	0
2019-06-15 22:45:00	22.9447	22.94443	22.9447	0
2019-06-15 22:50:00	22.9515	22.94506	22.9515	0
2019-06-15 22:55:00	22.945	22.94512	22.945	0
2019-06-15 23:00:00	22.9451	22.94516	22.9451	0
2019-06-15 23:05:00	22.9451	22.94526	22.9451	0
2019-06-15 23:10:00	22.9445	22.94526	22.9445	0
2019-06-15 23:15:00	22.9448	22.94534	22.9448	0
2019-06-15 23:20:00	22.9449	22.94539	22.9449	0
2019-06-15 23:25:00	22.9443	22.94543	22.9443	0
2019-06-15 23:30:00	22.9446	22.94545	22.9446	0
2019-06-15 23:35:00	22.944	22.94538	22.944	0
2019-06-15 23:40:00	22.9445	22.94468	22.9445	0
2019-06-15 23:45:00	22.9447	22.94465	22.9447	0
2019-06-15 23:50:00	22.9443	22.94457	22.9443	0
2019-06-15 23:55:00	22.944	22.94446	22.944	0
2019-06-16 00:00:00	22.9437	22.94438	22.9437	0
2019-06-16 00:05:00	22.9442	22.94432	22.9442	0
2019-06-16 00:10:00	22.9438	22.94421	22.9438	0
2019-06-16 00:15:00	22.9443	22.94421	22.9443	0
2019-06-16 00:20:00	22.9446	22.94421	22.9446	0
2019-06-16 00:25:00	22.9448	22.94429	22.9448	0
2019-06-16 00:30:00	22.9442	22.94426	22.9442	0
2019-06-16 00:35:00	22.9446	22.94425	22.9446	0
2019-06-16 00:40:00	22.944	22.94422	22.944	0
2019-06-16 00:45:00	22.9444	22.94426	22.9444	0
2019-06-16 00:50:00	22.9447	22.94436	22.9447	0
2019-06-16 00:55:00	22.9449	22.94443	22.9449	0
2019-06-16 01:00:00	22.945	22.94455	22.945	0
2019-06-16 01:05:00	22.9451	22.94463	22.9451	0
2019-06-16 01:10:00	22.9444	22.94461	22.9444	0
2019-06-16 01:15:00	22.9447	22.9446	22.9447	0
2019-06-16 01:20:00	22.9448	22.94466	22.9448	0
2019-06-16 01:25:00	22.945	22.9447	22.945	0
2019-06-16 01:30:00	22.945	22.9448	22.945	0
2019-06-16 01:35:00	22.9451	22.94487	22.9451	0
2019-06-16 01:40:00	22.9445	22.94485	22.9445	0
2019-06-16 01:45:00	22.9448	22.94484	22.9448	0
2019-06-16 01:50:00	22.9449	22.94483	22.9449	0
2019-06-16 01:55:00	22.945	22.94482	22.945	0
2019-06-16 02:00:00	22.9451	22.94489	22.9451	0
2019-06-16 02:05:00	22.9445	22.94487	22.9445	0
2019-06-16 02:10:00	22.9441	22.9448	22.9441	0
2019-06-16 02:15:00	22.9445	22.94475	22.9445	0
2019-06-16 02:20:00	22.9448	22.94473	22.9448	0
2019-06-16 02:25:00	22.9449	22.94471	22.9449	0
2019-06-16 02:30:00	22.945	22.94476	22.945	0
2019-06-16 02:35:00	22.9451	22.94479	22.9451	0
2019-06-16 02:40:00	22.9451	22.94481	22.9451	0
2019-06-16 02:45:00	22.9452	22.94483	22.9452	0
2019-06-16 02:50:00	22.9452	22.94484	22.9452	0
2019-06-16 02:55:00	22.9452	22.94491	22.9452	0
2019-06-16 03:00:00	22.9444	22.94494	22.9444	0
2019-06-16 03:05:00	22.9447	22.94496	22.9447	0
2019-06-16 03:10:00	22.9449	22.94497	22.9449	0
2019-06-16 03:15:00	22.945	22.94498	22.945	0
2019-06-16 03:20:00	22.9451	22.94499	22.9451	0
2019-06-16 03:25:00	22.9451	22.94499	22.9451	0
2019-06-16 03:30:00	22.9451	22.94499	22.9451	0
2019-06-16 03:35:00	22.9511	22.94558	22.9511	0
2019-06-16 03:40:00	22.9447	22.94553	22.9447	0
2019-06-16 03:45:00	22.9449	22.9455	22.9449	0
2019-06-16 03:50:00	22.945	22.94556	22.945	0
2019-06-16 03:55:00	22.9445	22.94554	22.9445	0
2019-06-16 04:00:00	22.9447	22.94552	22.9447	0
2019-06-16 04:05:00	22.9449	22.94551	22.9449	0
2019-06-16 04:10:00	22.9444	22.94544	22.9444	0
2019-06-16 04:15:00	22.9447	22.9454	22.9447	0
2019-06-16 04:20:00	22.9449	22.94538	22.9449	0
2019-06-16 04:25:00	22.9517	22.94544	22.9517	0
2019-06-16 04:30:00	22.9451	22.94548	22.9451	0
2019-06-16 04:35:00	22.9443	22.94542	22.9443	0
2019-06-16 04:40:00	22.9447	22.94539	22.9447	0
2019-06-16 04:45:00	22.9441	22.94535	22.9441	0
2019-06-16 04:50:00	22.9445	22.94533	22.9445	0
2019-06-16 04:55:00	22.9447	22.94531	22.9447	0
2019-06-16 05:00:00	22.9449	22.94536	22.9449	0
2019-06-16 05:05:00	22.945	22.94539	22.945	0
2019-06-16 05:10:00	22.9451	22.94541	22.9451	0
2019-06-16 05:15:00	22.9445	22.94469	22.9445	0
2019-06-16 05:20:00	22.9447	22.94465	22.9447	0
2019-06-16 05:25:00	22.9449	22.94471	22.9449	0
2019-06-16 05:30:00	22.945	22.94474	22.945	0
2019-06-16 05:35:00	22.9451	22.94484	22.9451	0
2019-06-16 05:40:00	22.9451	22.9449	22.9451	0
2019-06-16 05:45:00	22.9518	22.94561	22.9518	0
2019-06-16 05:50:00	22.9452	22.94564	22.9452	0
2019-06-16 05:55:00	22.9452	22.94566	22.9452	0
2019-06-16 06:00:00	22.9452	22.94567	22.9452	0
2019-06-16 06:05:00	22.9452	22.94574	22.9452	0
2019-06-16 06:10:00	22.9519	22.94646	22.9519	0
2019-06-16 06:15:00	22.9519	22.94716	22.9519	0
2019-06-16 06:20:00	22.9519	22.94785	22.9519	0
2019-06-16 06:25:00	22.9511	22.94845	22.9511	0
2019-06-16 06:30:00	22.9514	22.94908	22.9514	0
2019-06-16 06:35:00	22.9441	22.94831	22.9441	0
2019-06-16 06:40:00	22.9512	22.94891	22.9512	0
2019-06-16 06:45:00	22.9447	22.94886	22.9447	0
2019-06-16 06:50:00	22.9441	22.94875	22.9441	0
2019-06-16 06:55:00	22.9512	22.94935	22.9512	0
2019-06-16 07:00:00	22.9507	22.94923	22.9507	0
2019-06-16 07:05:00	22.9511	22.94915	22.9511	0
2019-06-16 07:10:00	22.9514	22.9491	22.9514	0
2019-06-16 07:15:00	22.9515	22.94914	22.9515	0
2019-06-16 07:20:00	22.9583	22.94983	22.9583	0
2019-06-16 07:25:00	22.9584	22.95126	22.9584	0
2019-06-16 07:30:00	22.9585	22.95199	22.9585	0
2019-06-16 07:35:00	22.9518	22.9527	22.9518	0
2019-06-16 07:40:00	22.9577	22.95406	22.9577	0
2019-06-16 07:45:00	22.958	22.95474	22.958	0
2019-06-16 07:50:00	22.9574	22.95541	22.9574	0
2019-06-16 07:55:00	22.9578	22.95608	22.9578	0
2019-06-16 08:00:00	22.9581	22.95675	22.9581	0
2019-06-16 08:05:00	22.9516	22.95676	22.9516	0
2019-06-16 08:10:00	22.9511	22.95604	22.9511	0
2019-06-16 08:15:00	22.9513	22.95533	22.9513	0
2019-06-16 08:20:00	22.9515	22.95463	22.9515	0
2019-06-16 08:25:00	22.9517	22.95462	22.9517	0
2019-06-16 08:30:00	22.9517	22.95402	22.9517	0
2019-06-16 08:35:00	22.9578	22.954	22.9578	0
2019-06-16 08:40:00	22.9581	22.95407	22.9581	0
2019-06-16 08:45:00	22.9575	22.95404	22.9575	0
2019-06-16 08:50:00	22.9579	22.95402	22.9579	0
2019-06-16 08:55:00	22.9507	22.95393	22.9507	0
2019-06-16 09:00:00	22.9578	22.9546	22.9578	0
2019-06-16 09:05:00	22.9573	22.9552	22.9573	0
2019-06-16 09:10:00	22.9577	22.95582	22.9577	0
2019-06-16 09:15:00	22.958	22.95645	22.958	0
2019-06-16 09:20:00	22.9576	22.95704	22.9576	0
2019-06-16 09:25:00	22.9506	22.95632	22.9506	0
2019-06-16 09:30:00	22.9577	22.95628	22.9577	0
2019-06-16 09:35:00	22.9514	22.95567	22.9514	0
2019-06-16 09:40:00	22.9515	22.95503	22.9515	0
2019-06-16 09:45:00	22.9583	22.95579	22.9583	0
2019-06-16 09:50:00	22.9578	22.95579	22.9578	0
2019-06-16 09:55:00	22.9581	22.95587	22.9581	0
2019-06-16 10:00:00	22.9516	22.95526	22.9516	0
2019-06-16 10:05:00	22.9576	22.95522	22.9576	0
2019-06-16 10:10:00	22.9579	22.95525	22.9579	0
2019-06-16 10:15:00	22.9581	22.956	22.9581	0
2019-06-16 10:20:00	22.9583	22.95606	22.9583	0
2019-06-16 10:25:00	22.9576	22.95668	22.9576	0
2019-06-16 10:30:00	22.9579	22.95732	22.9579	0
2019-06-16 10:35:00	22.9582	22.95731	22.9582	0
2019-06-16 10:40:00	22.9583	22.95736	22.9583	0
2019-06-16 10:45:00	22.9584	22.95739	22.9584	0
2019-06-16 10:50:00	22.9584	22.95807	22.9584	0
2019-06-16 10:55:00	22.9585	22.95816	22.9585	0
2019-06-16 11:00:00	22.9646	22.95883	22.9646	0
2019-06-16 11:05:00	22.9648	22.9595	22.9648	0
2019-06-16 11:10:00	22.9583	22.9595	22.9583	0
2019-06-16 11:15:00	22.9584	22.95958	22.9584	0
2019-06-16 11:20:00	22.9651	22.9603	22.9651	0
2019-06-16 11:25:00	22.9651	22.96099	22.9651	0
2019-06-16 11:30:00	22.9644	22.9616	22.9644	0
2019-06-16 11:35:00	22.9647	22.96223	22.9647	0
2019-06-16 11:40:00	22.9649	22.96288	22.9649	0
2019-06-16 11:45:00	22.965	22.96353	22.965	0
2019-06-16 11:50:00	22.9717	22.96424	22.9717	0
2019-06-16 11:55:00	22.9651	22.96427	22.9651	0
2019-06-16 12:00:00	22.9651	22.96495	22.9651	0
2019-06-16 12:05:00	22.9711	22.96622	22.9711	0
2019-06-16 12:10:00	22.9713	22.96684	22.9713	0
2019-06-16 12:15:00	22.9715	22.96748	22.9715	0
2019-06-16 12:20:00	22.9717	22.96821	22.9717	0
2019-06-16 12:25:00	22.9717	22.96891	22.9717	0
2019-06-16 12:30:00	22.9718	22.9696	22.9718	0
2019-06-16 12:35:00	22.9718	22.97028	22.9718	0
2019-06-16 12:40:00	22.9718	22.97029	22.9718	0
2019-06-16 12:45:00	22.9718	22.97096	22.9718	0
2019-06-16 12:50:00	22.9711	22.97156	22.9711	0
2019-06-16 12:55:00	22.9714	22.97159	22.9714	0
2019-06-16 13:00:00	22.9715	22.97161	22.9715	0
2019-06-16 13:05:00	22.9709	22.97155	22.9709	0
2019-06-16 13:10:00	22.9712	22.9715	22.9712	0
2019-06-16 13:15:00	22.9707	22.9714	22.9707	0
2019-06-16 13:20:00	22.9778	22.972	22.9778	0
2019-06-16 13:25:00	22.9714	22.97196	22.9714	0
2019-06-16 13:30:00	22.9782	22.9726	22.9782	0
2019-06-16 13:35:00	22.9783	22.97325	22.9783	0
2019-06-16 13:40:00	22.9784	22.97398	22.9784	0
2019-06-16 13:45:00	22.9777	22.97461	22.9777	0
2019-06-16 13:50:00	22.978	22.97526	22.978	0
2019-06-16 13:55:00	22.9782	22.97599	22.9782	0
2019-06-16 14:00:00	22.9844	22.97731	22.9844	0
2019-06-16 14:05:00	22.978	22.97804	22.978	0
2019-06-16 14:10:00	22.9776	22.97802	22.9776	0
2019-06-16 14:15:00	22.9779	22.97867	22.9779	0
2019-06-16 14:20:00	22.9781	22.97866	22.9781	0
2019-06-16 14:25:00	22.9775	22.97858	22.9775	0
2019-06-16 14:30:00	22.9771	22.97845	22.9771	0
2019-06-16 14:35:00	22.9776	22.97844	22.9776	0
2019-06-16 14:40:00	22.9779	22.97843	22.9779	0
2019-06-16 14:45:00	22.9782	22.97843	22.9782	0
2019-06-16 14:50:00	22.9783	22.97782	22.9783	0
2019-06-16 14:55:00	22.9843	22.97845	22.9843	0
2019-06-16 15:00:00	22.9846	22.97915	22.9846	0
2019-06-16 15:05:00	22.9782	22.97918	22.9782	0
2019-06-16 15:10:00	22.9783	22.9792	22.9783	0
2019-06-16 15:15:00	22.9784	22.97929	22.9784	0
2019-06-16 15:20:00	22.9784	22.97942	22.9784	0
2019-06-16 15:25:00	22.9785	22.97951	22.9785	0
2019-06-16 15:30:00	22.9785	22.97957	22.9785	0
2019-06-16 15:35:00	22.9777	22.97952	22.9777	0
2019-06-16 15:40:00	22.9847	22.98016	22.9847	0
2019-06-16 15:45:00	22.9776	22.97949	22.9776	0
2019-06-16 15:50:00	22.9779	22.97882	22.9779	0
2019-06-16 15:55:00	22.9774	22.97874	22.9774	0
2019-06-16 16:00:00	22.9778	22.97869	22.9778	0
2019-06-16 16:05:00	22.9781	22.97866	22.9781	0
2019-06-16 16:10:00	22.9782	22.97864	22.9782	0
2019-06-16 16:15:00	22.985	22.97929	22.985	0
2019-06-16 16:20:00	22.9837	22.97981	22.9837	0
2019-06-16 16:25:00	22.9842	22.98046	22.9842	0
2019-06-16 16:30:00	22.9771	22.9797	22.9771	0
2019-06-16 16:35:00	22.9777	22.97971	22.9777	0
2019-06-16 16:40:00	22.978	22.97972	22.978	0
2019-06-16 16:45:00	22.9776	22.97974	22.9776	0
2019-06-16 16:50:00	22.9846	22.98042	22.9846	0
2019-06-16 16:55:00	22.9848	22.98109	22.9848	0
2019-06-16 17:00:00	22.9783	22.9811	22.9783	0
2019-06-16 17:05:00	22.985	22.9811	22.985	0
2019-06-16 17:10:00	22.9851	22.98124	22.9851	0
2019-06-16 17:15:00	22.9777	22.98059	22.9777	0
2019-06-16 17:20:00	22.9847	22.98135	22.9847	0
2019-06-16 17:25:00	22.9782	22.9814	22.9782	0
2019-06-16 17:30:00	22.985	22.9821	22.985	0
2019-06-16 17:35:00	22.9843	22.98277	22.9843	0
2019-06-16 17:40:00	22.984	22.98271	22.984	0
2019-06-16 17:45:00	22.9844	22.98267	22.9844	0
2019-06-16 17:50:00	22.984	22.98324	22.984	0
2019-06-16 17:55:00	22.9844	22.98318	22.9844	0
2019-06-16 18:00:00	22.9847	22.98314	22.9847	0
2019-06-16 18:05:00	22.9849	22.98386	22.9849	0
2019-06-16 18:10:00	22.985	22.98389	22.985	0
2019-06-16 18:15:00	22.9851	22.98458	22.9851	0
2019-06-16 18:20:00	22.9851	22.98459	22.9851	0
2019-06-16 18:25:00	22.9851	22.98467	22.9851	0
2019-06-16 18:30:00	22.9785	22.98412	22.9785	0
2019-06-16 18:35:00	22.9785	22.98353	22.9785	0
2019-06-16 18:40:00	22.9778	22.98291	22.9778	0
2019-06-16 18:45:00	22.9847	22.98294	22.9847	0
2019-06-16 18:50:00	22.9782	22.98229	22.9782	0
2019-06-16 18:55:00	22.9783	22.98163	22.9783	0
2019-06-16 19:00:00	22.9851	22.98164	22.9851	0
2019-06-16 19:05:00	22.9778	22.98091	22.9778	0
2019-06-16 19:10:00	22.9834	22.98074	22.9834	0
2019-06-16 19:15:00	22.9774	22.97997	22.9774	0
2019-06-16 19:20:00	22.9845	22.98057	22.9845	0
2019-06-16 19:25:00	22.9847	22.98119	22.9847	0
2019-06-16 19:30:00	22.9849	22.9819	22.9849	0
2019-06-16 19:35:00	22.9783	22.98126	22.9783	0
2019-06-16 19:40:00	22.9784	22.98128	22.9784	0
2019-06-16 19:45:00	22.9777	22.98122	22.9777	0
2019-06-16 19:50:00	22.978	22.98051	22.978	0
2019-06-16 19:55:00	22.9782	22.98055	22.9782	0
2019-06-16 20:00:00	22.9783	22.98004	22.9783	0
2019-06-16 20:05:00	22.9784	22.98014	22.9784	0
2019-06-16 20:10:00	22.9784	22.97953	22.9784	0
2019-06-16 20:15:00	22.9777	22.97883	22.9777	0
2019-06-16 20:20:00	22.9713	22.97747	22.9713	0
2019-06-16 20:25:00	22.9715	22.97679	22.9715	0
2019-06-16 20:30:00	22.9783	22.97678	22.9783	0
2019-06-16 20:35:00	22.9784	22.97685	22.9784	0
2019-06-16 20:40:00	22.9777	22.97682	22.9777	0
2019-06-16 20:45:00	22.9772	22.97672	22.9772	0
2019-06-16 20:50:00	22.971	22.97599	22.971	0
2019-06-16 20:55:00	22.978	22.97595	22.978	0
2019-06-16 21:00:00	22.9782	22.97593	22.9782	0
2019-06-16 21:05:00	22.9783	22.97599	22.9783	0
2019-06-16 21:10:00	22.9784	22.9767	22.9784	0
2019-06-16 21:15:00	22.9784	22.97739	22.9784	0
2019-06-16 21:20:00	22.9777	22.97733	22.9777	0
2019-06-16 21:25:00	22.978	22.97729	22.978	0
2019-06-16 21:30:00	22.9782	22.97734	22.9782	0
2019-06-16 21:35:00	22.9783	22.97745	22.9783	0
2019-06-16 21:40:00	22.9784	22.97819	22.9784	0
2019-06-16 21:45:00	22.9771	22.9781	22.9771	0
2019-06-16 21:50:00	22.9776	22.97804	22.9776	0
2019-06-16 21:55:00	22.9779	22.978	22.9779	0
2019-06-16 22:00:00	22.9709	22.97725	22.9709	0
2019-06-16 22:05:00	22.9779	22.9772	22.9779	0
2019-06-16 22:10:00	22.9707	22.9765	22.9707	0
2019-06-16 22:15:00	22.9704	22.97574	22.9704	0
2019-06-16 22:20:00	22.9709	22.97501	22.9709	0
2019-06-16 22:25:00	22.9712	22.9743	22.9712	0
2019-06-16 22:30:00	22.9715	22.97361	22.9715	0
2019-06-16 22:35:00	22.9708	22.97298	22.9708	0
2019-06-16 22:40:00	22.9779	22.97301	22.9779	0
2019-06-16 22:45:00	22.9714	22.97236	22.9714	0
2019-06-16 22:50:00	22.9716	22.97243	22.9716	0
2019-06-16 22:55:00	22.9778	22.97242	22.9778	0
2019-06-16 23:00:00	22.9714	22.97249	22.9714	0
2019-06-16 23:05:00	22.9715	22.9726	22.9715	0
2019-06-16 23:10:00	22.9717	22.97268	22.9717	0
2019-06-16 23:15:00	22.9717	22.97273	22.9717	0
2019-06-16 23:20:00	22.9778	22.97336	22.9778	0
2019-06-16 23:25:00	22.9714	22.97342	22.9714	0
2019-06-16 23:30:00	22.9716	22.97279	22.9716	0
2019-06-16 23:35:00	22.9717	22.97282	22.9717	0
2019-06-16 23:40:00	22.9717	22.97283	22.9717	0
2019-06-16 23:45:00	22.9718	22.97223	22.9718	0
2019-06-16 23:50:00	22.9718	22.97227	22.9718	0
2019-06-16 23:55:00	22.9718	22.9723	22.9718	0
2019-06-17 00:00:00	22.9718	22.97231	22.9718	0
2019-06-17 00:05:00	22.9711	22.97225	22.9711	0
2019-06-17 00:10:00	22.9706	22.97153	22.9706	0
2019-06-17 00:15:00	22.9644	22.97083	22.9644	0
2019-06-17 00:20:00	22.9707	22.97074	22.9707	0
2019-06-17 00:25:00	22.9711	22.97068	22.9711	0
2019-06-17 00:30:00	22.9714	22.97065	22.9714	0
2019-06-17 00:35:00	22.9716	22.97063	22.9716	0
2019-06-17 00:40:00	22.965	22.96995	22.965	0
2019-06-17 00:45:00	22.9717	22.96994	22.9717	0
2019-06-17 00:50:00	22.9718	22.96994	22.9718	0
2019-06-17 00:55:00	22.9712	22.96995	22.9712	0
2019-06-17 01:00:00	22.9648	22.96937	22.9648	0
2019-06-17 01:05:00	22.9708	22.97001	22.9708	0
2019-06-17 01:10:00	22.9712	22.97006	22.9712	0
2019-06-17 01:15:00	22.9714	22.97009	22.9714	0
2019-06-17 01:20:00	22.9716	22.97011	22.9716	0
2019-06-17 01:25:00	22.9717	22.97012	22.9717	0
2019-06-17 01:30:00	22.9717	22.97079	22.9717	0
2019-06-17 01:35:00	22.9651	22.97013	22.9651	0
2019-06-17 01:40:00	22.9718	22.97013	22.9718	0
2019-06-17 01:45:00	22.9712	22.97013	22.9712	0
2019-06-17 01:50:00	22.9648	22.97013	22.9648	0
2019-06-17 01:55:00	22.9649	22.96954	22.9649	0
2019-06-17 02:00:00	22.965	22.96892	22.965	0
2019-06-17 02:05:00	22.9645	22.96823	22.9645	0
2019-06-17 02:10:00	22.9641	22.96748	22.9641	0
2019-06-17 02:15:00	22.9645	22.96676	22.9645	0
2019-06-17 02:20:00	22.9581	22.9654	22.9581	0
2019-06-17 02:25:00	22.9649	22.96538	22.9649	0
2019-06-17 02:30:00	22.9644	22.96464	22.9644	0
2019-06-17 02:35:00	22.9573	22.96325	22.9573	0
2019-06-17 02:40:00	22.9569	22.96246	22.9569	0
2019-06-17 02:45:00	22.9569	22.96166	22.9569	0
2019-06-17 02:50:00	22.9575	22.96091	22.9575	0
2019-06-17 02:55:00	22.9579	22.96025	22.9579	0
2019-06-17 03:00:00	22.9581	22.95965	22.9581	0
2019-06-17 03:05:00	22.9583	22.95903	22.9583	0
2019-06-17 03:10:00	22.9584	22.95906	22.9584	0
2019-06-17 03:15:00	22.9584	22.95841	22.9584	0
2019-06-17 03:20:00	22.9585	22.95782	22.9585	0
2019-06-17 03:25:00	22.9577	22.95786	22.9577	0
2019-06-17 03:30:00	22.958	22.95797	22.958	0
2019-06-17 03:35:00	22.9582	22.9581	22.9582	0
2019-06-17 03:40:00	22.9583	22.95818	22.9583	0
2019-06-17 03:45:00	22.9584	22.95823	22.9584	0
2019-06-17 03:50:00	22.9584	22.95826	22.9584	0
2019-06-17 03:55:00	22.9585	22.95828	22.9585	0
2019-06-17 04:00:00	22.9585	22.95829	22.9585	0
2019-06-17 04:05:00	22.9518	22.95763	22.9518	0
2019-06-17 04:10:00	22.9571	22.95749	22.9571	0
2019-06-17 04:15:00	22.9576	22.95748	22.9576	0
2019-06-17 04:20:00	22.9566	22.95734	22.9566	0
2019-06-17 04:25:00	22.9573	22.95725	22.9573	0
2019-06-17 04:30:00	22.9577	22.95719	22.9577	0
2019-06-17 04:35:00	22.958	22.95715	22.958	0
2019-06-17 04:40:00	22.9582	22.95713	22.9582	0
2019-06-17 04:45:00	22.9583	22.95711	22.9583	0
2019-06-17 04:50:00	22.9584	22.9571	22.9584	0
2019-06-17 04:55:00	22.9584	22.95776	22.9584	0
2019-06-17 05:00:00	22.9518	22.95723	22.9518	0
2019-06-17 05:05:00	22.9585	22.95732	22.9585	0
2019-06-17 05:10:00	22.9577	22.95743	22.9577	0
2019-06-17 05:15:00	22.9506	22.95676	22.9506	0
2019-06-17 05:20:00	22.9511	22.9561	22.9511	0
2019-06-17 05:25:00	22.958	22.9561	22.958	0
2019-06-17 05:30:00	22.9582	22.9561	22.9582	0
2019-06-17 05:35:00	22.9583	22.9561	22.9583	0
2019-06-17 05:40:00	22.9584	22.9561	22.9584	0
2019-06-17 05:45:00	22.9445	22.95471	22.9445	0
2019-06-17 05:50:00	22.8981	22.94934	22.8981	0
2019-06-17 05:55:00	22.8782	22.94131	22.8782	0
2019-06-17 06:00:00	22.865	22.93204	22.865	0
2019-06-17 06:05:00	22.8251	22.91949	22.8251	0
2019-06-17 06:10:00	22.7445	22.89883	22.7445	0
2019-06-17 06:15:00	22.6714	22.87017	22.6714	0
2019-06-17 06:20:00	22.6241	22.83676	22.6241	0
2019-06-17 06:25:00	22.5978	22.80071	22.5978	0
2019-06-17 06:30:00	22.578	22.76267	22.578	0
2019-06-17 06:35:00	22.5448	22.7227	22.5448	0
2019-06-17 06:40:00	22.5449	22.68738	22.5449	0
2019-06-17 06:45:00	22.5583	22.65539	22.5583	0
2019-06-17 06:50:00	22.625	22.63139	22.625	0
2019-06-17 06:55:00	22.6651	22.61539	22.6651	0
2019-06-17 07:00:00	22.6784	22.60878	22.6784	0
2019-06-17 07:05:00	22.6844	22.61008	22.6844	0
2019-06-17 07:10:00	22.6913	22.6168	22.6913	0
2019-06-17 07:15:00	22.7241	22.62943	22.7241	0
2019-06-17 07:20:00	22.7378	22.64541	22.7378	0
2019-06-17 07:25:00	22.7314	22.66407	22.7314	0
2019-06-17 07:30:00	22.7449	22.68407	22.7449	0
2019-06-17 07:35:00	22.765	22.70474	22.765	0
2019-06-17 07:40:00	22.8043	22.72267	22.8043	0
2019-06-17 07:45:00	22.8379	22.73995	22.8379	0
2019-06-17 07:50:00	22.8515	22.75726	22.8515	0
2019-06-17 07:55:00	22.8649	22.77531	22.8649	0
2019-06-17 08:00:00	22.865	22.79268	22.865	0
2019-06-17 08:05:00	22.8651	22.80678	22.8651	0
2019-06-17 08:10:00	22.8851	22.82151	22.8851	0
2019-06-17 08:15:00	22.9052	22.83889	22.9052	0
2019-06-17 08:20:00	22.9185	22.85625	22.9185	0
2019-06-17 08:25:00	22.9318	22.87293	22.9318	0
2019-06-17 08:30:00	22.9519	22.88769	22.9519	0
2019-06-17 08:35:00	22.9452	22.89842	22.9452	0
2019-06-17 08:40:00	22.9719	22.91046	22.9719	0
2019-06-17 08:45:00	23.0052	22.92449	23.0052	0
2019-06-17 08:50:00	23.0252	22.94051	23.0252	0
2019-06-17 08:55:00	23.0385	22.95785	23.0385	0
2019-06-17 09:00:00	23.0652	22.97586	23.0652	0
2019-06-17 09:05:00	23.1052	22.99586	23.1052	0
2019-06-17 09:10:00	23.1319	23.0172	23.1319	0
2019-06-17 09:15:00	23.1319	23.03721	23.1319	0
2019-06-17 09:20:00	23.1452	23.05654	23.1452	0
2019-06-17 09:25:00	23.1586	23.07788	23.1586	0
2019-06-17 09:30:00	23.1119	23.09188	23.1119	0
2019-06-17 09:35:00	23.0919	23.10055	23.0919	0
2019-06-17 09:40:00	23.0719	23.10522	23.0719	0
2019-06-17 09:45:00	23.0586	23.10723	23.0586	0
2019-06-17 09:50:00	23.0519	23.1059	23.0519	0
2019-06-17 09:55:00	23.0519	23.10057	23.0519	0
2019-06-17 10:00:00	23.0586	23.09324	23.0586	0
2019-06-17 10:05:00	23.0586	23.08591	23.0586	0
2019-06-17 10:10:00	23.0519	23.07658	23.0519	0
2019-06-17 10:15:00	23.0519	23.06591	23.0519	0
2019-06-17 10:20:00	23.0511	23.05983	23.0511	0
2019-06-17 10:25:00	23.0514	23.05578	23.0514	0
2019-06-17 10:30:00	23.0516	23.05375	23.0516	0
2019-06-17 10:35:00	23.0517	23.05306	23.0517	0
2019-06-17 10:40:00	23.0518	23.05305	23.0518	0
2019-06-17 10:45:00	23.0451	23.05237	23.0451	0
2019-06-17 10:50:00	23.0511	23.05162	23.0511	0
2019-06-17 10:55:00	23.0714	23.0529	23.0714	0
2019-06-17 11:00:00	23.0641	23.05412	23.0641	0
2019-06-17 11:05:00	23.0645	23.05538	23.0645	0
2019-06-17 11:10:00	23.0648	23.05675	23.0648	0
2019-06-17 11:15:00	23.0649	23.0581	23.0649	0
2019-06-17 11:20:00	23.085	23.06144	23.085	0
2019-06-17 11:25:00	23.0718	23.06345	23.0718	0
2019-06-17 11:30:00	23.0785	23.06612	23.0785	0
2019-06-17 11:35:00	23.0844	23.07005	23.0844	0
2019-06-17 11:40:00	23.0914	23.07408	23.0914	0
2019-06-17 11:45:00	23.0982	23.07676	23.0982	0
2019-06-17 11:50:00	23.0917	23.07952	23.0917	0
2019-06-17 11:55:00	23.1051	23.08358	23.1051	0
2019-06-17 12:00:00	23.1045	23.08755	23.1045	0
2019-06-17 12:05:00	23.1115	23.09221	23.1115	0
2019-06-17 12:10:00	23.1183	23.09554	23.1183	0
2019-06-17 12:15:00	23.125	23.10086	23.125	0
2019-06-17 12:20:00	23.1245	23.10546	23.1245	0
2019-06-17 12:25:00	23.1314	23.11016	23.1314	0
2019-06-17 12:30:00	23.2049	23.12151	23.2049	0
2019-06-17 12:35:00	23.2584	23.13753	23.2584	0
2019-06-17 12:40:00	23.3044	23.1588	23.3044	0
2019-06-17 12:45:00	23.3314	23.18143	23.3314	0
2019-06-17 12:50:00	23.3449	23.20547	23.3449	0
2019-06-17 12:55:00	23.3584	23.23016	23.3584	0
2019-06-17 13:00:00	23.3651	23.25484	23.3651	0
2019-06-17 13:05:00	23.3719	23.27953	23.3719	0
2019-06-17 13:10:00	23.3852	23.3056	23.3852	0
2019-06-17 13:15:00	23.3986	23.33232	23.3986	0
2019-06-17 13:20:00	23.4053	23.35236	23.4053	0
2019-06-17 13:25:00	23.4186	23.36838	23.4186	0
2019-06-17 13:30:00	23.4253	23.38047	23.4253	0
2019-06-17 13:35:00	23.432	23.39053	23.432	0
2019-06-17 13:40:00	23.4386	23.3999	23.4386	0
2019-06-17 13:45:00	23.4386	23.40792	23.4386	0
2019-06-17 13:50:00	23.4386	23.41527	23.4386	0
2019-06-17 13:55:00	23.4386	23.42194	23.4386	0
2019-06-17 14:00:00	23.4453	23.42795	23.4453	0
2019-06-17 14:05:00	23.4386	23.43195	23.4386	0
2019-06-17 14:10:00	23.4386	23.43528	23.4386	0
2019-06-17 14:15:00	23.4386	23.43728	23.4386	0
2019-06-17 14:20:00	23.4386	23.43861	23.4386	0
2019-06-17 14:25:00	23.4453	23.43994	23.4453	0
2019-06-17 14:30:00	23.4372	23.4398	23.4372	0
2019-06-17 14:35:00	23.4377	23.43971	23.4377	0
2019-06-17 14:40:00	23.4381	23.43966	23.4381	0
2019-06-17 14:45:00	23.4383	23.43963	23.4383	0
2019-06-17 14:50:00	23.4384	23.43894	23.4384	0
2019-06-17 14:55:00	23.4385	23.43893	23.4385	0
2019-06-17 15:00:00	23.4319	23.43826	23.4319	0
2019-06-17 15:05:00	23.4319	23.43759	23.4319	0
2019-06-17 15:10:00	23.4319	23.43692	23.4319	0
2019-06-17 15:15:00	23.4253	23.43492	23.4253	0
2019-06-17 15:20:00	23.4253	23.43373	23.4253	0
2019-06-17 15:25:00	23.4253	23.43249	23.4253	0
2019-06-17 15:30:00	23.4253	23.43121	23.4253	0
2019-06-17 15:35:00	23.4186	23.42924	23.4186	0
2019-06-17 15:40:00	23.4186	23.42726	23.4186	0
2019-06-17 15:45:00	23.4186	23.42527	23.4186	0
2019-06-17 15:50:00	23.4112	23.4232	23.4112	0
2019-06-17 15:55:00	23.4115	23.42116	23.4115	0
2019-06-17 16:00:00	23.4116	23.41913	23.4116	0
2019-06-17 16:05:00	23.4111	23.41771	23.4111	0
2019-06-17 16:10:00	23.4048	23.41566	23.4048	0
2019-06-17 16:15:00	23.3983	23.41296	23.3983	0
2019-06-17 16:20:00	23.3984	23.41027	23.3984	0
2019-06-17 16:25:00	23.3904	23.40745	23.3904	0
2019-06-17 16:30:00	23.391	23.40469	23.391	0
2019-06-17 16:35:00	23.3905	23.40188	23.3905	0
2019-06-17 16:40:00	23.3911	23.39987	23.3911	0
2019-06-17 16:45:00	23.3839	23.39711	23.3839	0
2019-06-17 16:50:00	23.3644	23.39239	23.3644	0
2019-06-17 16:55:00	23.37	23.38828	23.37	0
2019-06-17 17:00:00	23.3699	23.38479	23.3699	0
2019-06-17 17:05:00	23.3707	23.38203	23.3707	0
2019-06-17 17:10:00	23.3711	23.3793	23.3711	0
2019-06-17 17:15:00	23.3714	23.3774	23.3714	0
2019-06-17 17:20:00	23.3716	23.37546	23.3716	0
2019-06-17 17:25:00	23.3717	23.37358	23.3717	0
2019-06-17 17:30:00	23.3718	23.37165	23.3718	0
2019-06-17 17:35:00	23.3585	23.36911	23.3585	0
2019-06-17 17:40:00	23.3586	23.36853	23.3586	0
2019-06-17 17:45:00	23.3586	23.36739	23.3586	0
2019-06-17 17:50:00	23.3586	23.36626	23.3586	0
2019-06-17 17:55:00	23.3512	23.36431	23.3512	0
2019-06-17 18:00:00	23.3514	23.36234	23.3514	0
2019-06-17 18:05:00	23.3516	23.36036	23.3516	0
2019-06-17 18:10:00	23.3451	23.35771	23.3451	0
2019-06-17 18:15:00	23.3452	23.35506	23.3452	0
2019-06-17 18:20:00	23.3452	23.3524	23.3452	0
2019-06-17 18:25:00	23.3452	23.35107	23.3452	0
2019-06-17 18:30:00	23.3452	23.34973	23.3452	0
2019-06-17 18:35:00	23.3453	23.3484	23.3453	0
2019-06-17 18:40:00	23.3445	23.34699	23.3445	0
2019-06-17 18:45:00	23.3373	23.3456	23.3373	0
2019-06-17 18:50:00	23.3378	23.34424	23.3378	0
2019-06-17 18:55:00	23.3381	23.34289	23.3381	0
2019-06-17 19:00:00	23.3316	23.34154	23.3316	0
2019-06-17 19:05:00	23.3317	23.34019	23.3317	0
2019-06-17 19:10:00	23.3318	23.33885	23.3318	0
2019-06-17 19:15:00	23.3319	23.33752	23.3319	0
2019-06-17 19:20:00	23.3252	23.33552	23.3252	0
2019-06-17 19:25:00	23.3252	23.33351	23.3252	0
2019-06-17 19:30:00	23.3253	23.33159	23.3253	0
2019-06-17 19:35:00	23.3178	23.32964	23.3178	0
2019-06-17 19:40:00	23.3181	23.32767	23.3181	0
2019-06-17 19:45:00	23.3183	23.32569	23.3183	0
2019-06-17 19:50:00	23.3184	23.32437	23.3184	0
2019-06-17 19:55:00	23.3185	23.32305	23.3185	0
2019-06-17 20:00:00	23.3185	23.32172	23.3185	0
2019-06-17 20:05:00	23.3119	23.31972	23.3119	0
2019-06-17 20:10:00	23.3119	23.31839	23.3119	0
2019-06-17 20:15:00	23.3119	23.31706	23.3119	0
2019-06-17 20:20:00	23.3053	23.31506	23.3053	0
2019-06-17 20:25:00	23.3119	23.31447	23.3119	0
2019-06-17 20:30:00	23.3053	23.31319	23.3053	0
2019-06-17 20:35:00	23.3053	23.31189	23.3053	0
2019-06-17 20:40:00	23.3053	23.31058	23.3053	0
2019-06-17 20:45:00	23.3053	23.30926	23.3053	0
2019-06-17 20:50:00	23.3045	23.30786	23.3045	0
2019-06-17 20:55:00	23.2975	23.30642	23.2975	0
2019-06-17 21:00:00	23.2979	23.30502	23.2979	0
2019-06-17 21:05:00	23.2982	23.30365	23.2982	0
2019-06-17 21:10:00	23.2983	23.30295	23.2983	0
2019-06-17 21:15:00	23.2918	23.30094	23.2918	0
2019-06-17 21:20:00	23.2918	23.29959	23.2918	0
2019-06-17 21:25:00	23.2985	23.29891	23.2985	0
2019-06-17 21:30:00	23.2919	23.29757	23.2919	0
2019-06-17 21:35:00	23.2911	23.29615	23.2911	0
2019-06-17 21:40:00	23.2914	23.29484	23.2914	0
2019-06-17 21:45:00	23.2916	23.29425	23.2916	0
2019-06-17 21:50:00	23.2851	23.29297	23.2851	0
2019-06-17 21:55:00	23.2851	23.29166	23.2851	0
2019-06-17 22:00:00	23.2852	23.29035	23.2852	0
2019-06-17 22:05:00	23.2852	23.28969	23.2852	0
2019-06-17 22:10:00	23.2786	23.28837	23.2786	0
2019-06-17 22:15:00	23.2786	23.28638	23.2786	0
2019-06-17 22:20:00	23.2786	23.28505	23.2786	0
2019-06-17 22:25:00	23.2786	23.2838	23.2786	0
2019-06-17 22:30:00	23.2786	23.28252	23.2786	0
2019-06-17 22:35:00	23.2786	23.28122	23.2786	0
2019-06-17 22:40:00	23.2786	23.28057	23.2786	0
2019-06-17 22:45:00	23.2786	23.27992	23.2786	0
2019-06-17 22:50:00	23.2778	23.27918	23.2778	0
2019-06-17 22:55:00	23.2714	23.2778	23.2714	0
2019-06-17 23:00:00	23.2716	23.2771	23.2716	0
2019-06-17 23:05:00	23.2717	23.27641	23.2717	0
2019-06-17 23:10:00	23.2718	23.27573	23.2718	0
2019-06-17 23:15:00	23.2652	23.27439	23.2652	0
2019-06-17 23:20:00	23.2652	23.27305	23.2652	0
2019-06-17 23:25:00	23.2652	23.27171	23.2652	0
2019-06-17 23:30:00	23.2645	23.2703	23.2645	0
2019-06-17 23:35:00	23.2647	23.26891	23.2647	0
2019-06-17 23:40:00	23.2649	23.26762	23.2649	0
2019-06-17 23:45:00	23.2651	23.26699	23.2651	0
2019-06-17 23:50:00	23.2651	23.26634	23.2651	0
2019-06-17 23:55:00	23.2577	23.26494	23.2577	0
2019-06-18 00:00:00	23.2647	23.26423	23.2647	0
2019-06-18 00:05:00	23.2516	23.26287	23.2516	0
2019-06-18 00:10:00	23.2511	23.26146	23.2511	0
2019-06-18 00:15:00	23.258	23.26074	23.258	0
2019-06-18 00:20:00	23.2516	23.25945	23.2516	0
2019-06-18 00:25:00	23.2517	23.25815	23.2517	0
2019-06-18 00:30:00	23.2518	23.25684	23.2518	0
2019-06-18 00:35:00	23.2518	23.25551	23.2518	0
2019-06-18 00:40:00	23.2519	23.25419	23.2519	0
2019-06-18 00:45:00	23.2519	23.25361	23.2519	0
2019-06-18 00:50:00	23.2519	23.25233	23.2519	0
2019-06-18 00:55:00	23.2452	23.25169	23.2452	0
2019-06-18 01:00:00	23.2452	23.2511	23.2452	0
2019-06-18 01:05:00	23.2453	23.24983	23.2453	0
2019-06-18 01:10:00	23.2453	23.2492	23.2453	0
2019-06-18 01:15:00	23.2453	23.24856	23.2453	0
2019-06-18 01:20:00	23.2386	23.24724	23.2386	0
2019-06-18 01:25:00	23.2453	23.24659	23.2453	0
2019-06-18 01:30:00	23.2453	23.24593	23.2453	0
2019-06-18 01:35:00	23.2386	23.2446	23.2386	0
2019-06-18 01:40:00	23.2386	23.24327	23.2386	0
2019-06-18 01:45:00	23.238	23.24255	23.238	0
2019-06-18 01:50:00	23.2382	23.24185	23.2382	0
2019-06-18 01:55:00	23.2383	23.24115	23.2383	0
2019-06-18 02:00:00	23.2384	23.24046	23.2384	0
2019-06-18 02:05:00	23.2385	23.23978	23.2385	0
2019-06-18 02:10:00	23.2385	23.23977	23.2385	0
2019-06-18 02:15:00	23.2313	23.23837	23.2313	0
2019-06-18 02:20:00	23.2315	23.23699	23.2315	0
2019-06-18 02:25:00	23.2316	23.23629	23.2316	0
2019-06-18 02:30:00	23.2251	23.23494	23.2251	0
2019-06-18 02:35:00	23.2251	23.23365	23.2251	0
2019-06-18 02:40:00	23.2252	23.23235	23.2252	0
2019-06-18 02:45:00	23.2252	23.23104	23.2252	0
2019-06-18 02:50:00	23.2252	23.22972	23.2252	0
2019-06-18 02:55:00	23.2252	23.22839	23.2252	0
2019-06-18 03:00:00	23.2252	23.22706	23.2252	0
2019-06-18 03:05:00	23.2186	23.22579	23.2186	0
2019-06-18 03:10:00	23.2186	23.2245	23.2186	0
2019-06-18 03:15:00	23.2186	23.2232	23.2186	0
2019-06-18 03:20:00	23.218	23.22249	23.218	0
2019-06-18 03:25:00	23.2182	23.2218	23.2182	0
2019-06-18 03:30:00	23.2117	23.22045	23.2117	0
2019-06-18 03:35:00	23.2118	23.21911	23.2118	0
2019-06-18 03:40:00	23.2118	23.21777	23.2118	0
2019-06-18 03:45:00	23.2119	23.21644	23.2119	0
2019-06-18 03:50:00	23.2119	23.21511	23.2119	0
2019-06-18 03:55:00	23.2119	23.21444	23.2119	0
2019-06-18 04:00:00	23.2119	23.21377	23.2119	0
2019-06-18 04:05:00	23.2052	23.21243	23.2052	0
2019-06-18 04:10:00	23.2119	23.21182	23.2119	0
2019-06-18 04:15:00	23.2038	23.21038	23.2038	0
2019-06-18 04:20:00	23.1977	23.20898	23.1977	0
2019-06-18 04:25:00	23.2047	23.20827	23.2047	0
2019-06-18 04:30:00	23.2049	23.20758	23.2049	0
2019-06-18 04:35:00	23.205	23.20689	23.205	0
2019-06-18 04:40:00	23.2051	23.20621	23.2051	0
2019-06-18 04:45:00	23.1985	23.20487	23.1985	0
2019-06-18 04:50:00	23.1985	23.20353	23.1985	0
2019-06-18 04:55:00	23.1985	23.20286	23.1985	0
2019-06-18 05:00:00	23.1852	23.20019	23.1852	0
2019-06-18 05:05:00	23.1919	23.199	23.1919	0
2019-06-18 05:10:00	23.1919	23.19842	23.1919	0
2019-06-18 05:15:00	23.1852	23.19647	23.1852	0
2019-06-18 05:20:00	23.1919	23.19517	23.1919	0
2019-06-18 05:25:00	23.1919	23.19386	23.1919	0
2019-06-18 05:30:00	23.1919	23.19254	23.1919	0
2019-06-18 05:35:00	23.1919	23.19188	23.1919	0
2019-06-18 05:40:00	23.1719	23.18922	23.1719	0
2019-06-18 05:45:00	23.1919	23.18856	23.1919	0
2019-06-18 05:50:00	23.1986	23.1899	23.1986	0
2019-06-18 05:55:00	23.2119	23.1919	23.2119	0
2019-06-18 06:00:00	23.2119	23.1939	23.2119	0
2019-06-18 06:05:00	23.2119	23.19657	23.2119	0
2019-06-18 06:10:00	23.2119	23.19857	23.2119	0
2019-06-18 06:15:00	23.2119	23.20057	23.2119	0
2019-06-18 06:20:00	23.2119	23.20257	23.2119	0
2019-06-18 06:25:00	23.2053	23.20391	23.2053	0
2019-06-18 06:30:00	23.2053	23.20725	23.2053	0
2019-06-18 06:35:00	23.2053	23.20859	23.2053	0
2019-06-18 06:40:00	23.2053	23.20926	23.2053	0
2019-06-18 06:45:00	23.2045	23.20852	23.2045	0
2019-06-18 06:50:00	23.2047	23.2078	23.2047	0
2019-06-18 06:55:00	23.2049	23.2071	23.2049	0
2019-06-18 07:00:00	23.205	23.20641	23.205	0
2019-06-18 07:05:00	23.2051	23.20573	23.2051	0
2019-06-18 07:10:00	23.2052	23.20506	23.2052	0
2019-06-18 07:15:00	23.1978	23.20431	23.1978	0
2019-06-18 07:20:00	23.1981	23.20359	23.1981	0
2019-06-18 07:25:00	23.1982	23.20288	23.1982	0
2019-06-18 07:30:00	23.185	23.20085	23.185	0
2019-06-18 07:35:00	23.1918	23.19958	23.1918	0
2019-06-18 07:40:00	23.1985	23.19896	23.1985	0
2019-06-18 07:45:00	23.1985	23.19832	23.1985	0
2019-06-18 07:50:00	23.1985	23.19767	23.1985	0
2019-06-18 07:55:00	23.1986	23.19702	23.1986	0
2019-06-18 08:00:00	23.1986	23.19636	23.1986	0
2019-06-18 08:05:00	23.1986	23.19644	23.1986	0
2019-06-18 08:10:00	23.1986	23.19649	23.1986	0
2019-06-18 08:15:00	23.1919	23.19586	23.1919	0
2019-06-18 08:20:00	23.2119	23.19855	23.2119	0
2019-06-18 08:25:00	23.2319	23.20256	23.2319	0
2019-06-18 08:30:00	23.2586	23.20857	23.2586	0
2019-06-18 08:35:00	23.2513	23.21385	23.2513	0
2019-06-18 08:40:00	23.2782	23.22182	23.2782	0
2019-06-18 08:45:00	23.2983	23.23179	23.2983	0
2019-06-18 08:50:00	23.3318	23.24511	23.3318	0
2019-06-18 08:55:00	23.3985	23.2651	23.3985	0
2019-06-18 09:00:00	23.4186	23.2871	23.4186	0
2019-06-18 09:05:00	23.4186	23.30977	23.4186	0
2019-06-18 09:10:00	23.3986	23.32844	23.3986	0
2019-06-18 09:15:00	23.4186	23.34711	23.4186	0
2019-06-18 09:20:00	23.4186	23.36311	23.4186	0
2019-06-18 09:25:00	23.432	23.38118	23.432	0
2019-06-18 09:30:00	23.4247	23.39583	23.4247	0
2019-06-18 09:35:00	23.4249	23.40849	23.4249	0
2019-06-18 09:40:00	23.4311	23.41842	23.4311	0
2019-06-18 09:45:00	23.4381	23.42238	23.4381	0
2019-06-18 09:50:00	23.4508	23.4256	23.4508	0
2019-06-18 09:55:00	23.4573	23.42947	23.4573	0
2019-06-18 10:00:00	23.4644	23.43605	23.4644	0
2019-06-18 10:05:00	23.4781	23.442	23.4781	0
2019-06-18 10:10:00	23.4783	23.44797	23.4783	0
2019-06-18 10:15:00	23.4718	23.45195	23.4718	0
2019-06-18 10:20:00	23.4718	23.45666	23.4718	0
2019-06-18 10:25:00	23.4711	23.46128	23.4711	0
2019-06-18 10:30:00	23.4781	23.46598	23.4781	0
2019-06-18 10:35:00	23.4849	23.47066	23.4849	0
2019-06-18 10:40:00	23.4984	23.47542	23.4984	0
2019-06-18 10:45:00	23.4985	23.47954	23.4985	0
2019-06-18 10:50:00	23.4986	23.48296	23.4986	0
2019-06-18 10:55:00	23.4852	23.48367	23.4852	0
2019-06-18 11:00:00	23.5053	23.48637	23.5053	0
2019-06-18 11:05:00	23.5053	23.48972	23.5053	0
2019-06-18 11:10:00	23.5253	23.49507	23.5253	0
2019-06-18 11:15:00	23.5112	23.49908	23.5112	0
2019-06-18 11:20:00	23.5315	23.50442	23.5315	0
2019-06-18 11:25:00	23.5183	23.50776	23.5183	0
2019-06-18 11:30:00	23.5251	23.51043	23.5251	0
2019-06-18 11:35:00	23.5452	23.5151	23.5452	0
2019-06-18 11:40:00	23.5719	23.52243	23.5719	0
2019-06-18 11:45:00	23.5778	23.53169	23.5778	0
2019-06-18 11:50:00	23.5715	23.53831	23.5715	0
2019-06-18 11:55:00	23.5717	23.54495	23.5717	0
2019-06-18 12:00:00	23.5651	23.54893	23.5651	0
2019-06-18 12:05:00	23.5585	23.55366	23.5585	0
2019-06-18 12:10:00	23.5586	23.55637	23.5586	0
2019-06-18 12:15:00	23.5519	23.55973	23.5519	0
2019-06-18 12:20:00	23.5453	23.56175	23.5453	0
2019-06-18 12:25:00	23.5453	23.56176	23.5453	0
2019-06-18 12:30:00	23.5314	23.55771	23.5314	0
2019-06-18 12:35:00	23.5316	23.55309	23.5316	0
2019-06-18 12:40:00	23.5251	23.54845	23.5251	0
2019-06-18 12:45:00	23.5185	23.54313	23.5185	0
2019-06-18 12:50:00	23.5179	23.53841	23.5179	0
2019-06-18 12:55:00	23.5115	23.53371	23.5115	0
2019-06-18 13:00:00	23.505	23.52835	23.505	0
2019-06-18 13:05:00	23.5043	23.52359	23.5043	0
2019-06-18 13:10:00	23.4974	23.5188	23.4974	0
2019-06-18 13:15:00	23.4912	23.51339	23.4912	0
2019-06-18 13:20:00	23.4915	23.5094	23.4915	0
2019-06-18 13:25:00	23.4842	23.50466	23.4842	0
2019-06-18 13:30:00	23.4779	23.49994	23.4779	0
2019-06-18 13:35:00	23.4774	23.49583	23.4774	0
2019-06-18 13:40:00	23.4698	23.49102	23.4698	0
2019-06-18 13:45:00	23.4639	23.48626	23.4639	0
2019-06-18 13:50:00	23.4644	23.4822	23.4644	0
2019-06-18 13:55:00	23.4647	23.47824	23.4647	0
2019-06-18 14:00:00	23.4583	23.47433	23.4583	0
2019-06-18 14:05:00	23.4517	23.47038	23.4517	0
2019-06-18 14:10:00	23.4518	23.46641	23.4518	0
2019-06-18 14:15:00	23.4519	23.46318	23.4519	0
2019-06-18 14:20:00	23.4452	23.45991	23.4452	0
2019-06-18 14:25:00	23.4386	23.45603	23.4386	0
2019-06-18 14:30:00	23.4386	23.45291	23.4386	0
2019-06-18 14:35:00	23.4319	23.44971	23.4319	0
2019-06-18 14:40:00	23.4245	23.44572	23.4245	0
2019-06-18 14:45:00	23.4248	23.44173	23.4248	0
2019-06-18 14:50:00	23.4242	23.43832	23.4242	0
2019-06-18 14:55:00	23.4246	23.43561	23.4246	0
2019-06-18 15:00:00	23.4182	23.43225	23.4182	0
2019-06-18 15:05:00	23.4184	23.4289	23.4184	0
2019-06-18 15:10:00	23.4118	23.42556	23.4118	0
2019-06-18 15:15:00	23.4119	23.42289	23.4119	0
2019-06-18 15:20:00	23.4052	23.41955	23.4052	0
2019-06-18 15:25:00	23.4052	23.41688	23.4052	0
2019-06-18 15:30:00	23.3978	23.41421	23.3978	0
2019-06-18 15:35:00	23.3981	23.41154	23.3981	0
2019-06-18 15:40:00	23.3983	23.40895	23.3983	0
2019-06-18 15:45:00	23.3851	23.405	23.3851	0
2019-06-18 15:50:00	23.3918	23.40236	23.3918	0
2019-06-18 15:55:00	23.3912	23.39964	23.3912	0
2019-06-18 16:00:00	23.3915	23.39761	23.3915	0
2019-06-18 16:05:00	23.3917	23.39559	23.3917	0
2019-06-18 16:10:00	23.3918	23.39425	23.3918	0
2019-06-18 16:15:00	23.3918	23.39291	23.3918	0
2019-06-18 16:20:00	23.3852	23.39165	23.3852	0
2019-06-18 16:25:00	23.3852	23.39036	23.3852	0
2019-06-18 16:30:00	23.3853	23.38906	23.3853	0
2019-06-18 16:35:00	23.3853	23.38908	23.3853	0
2019-06-18 16:40:00	23.3853	23.38843	23.3853	0
2019-06-18 16:45:00	23.3853	23.38784	23.3853	0
2019-06-18 16:50:00	23.3853	23.38722	23.3853	0
2019-06-18 16:55:00	23.3786	23.38591	23.3786	0
2019-06-18 17:00:00	23.3786	23.38459	23.3786	0
2019-06-18 17:05:00	23.3786	23.38327	23.3786	0
2019-06-18 17:10:00	23.378	23.38255	23.378	0
2019-06-18 17:15:00	23.3716	23.38119	23.3716	0
2019-06-18 17:20:00	23.3717	23.37983	23.3717	0
2019-06-18 17:25:00	23.3777	23.37907	23.3777	0
2019-06-18 17:30:00	23.3713	23.37767	23.3713	0
2019-06-18 17:35:00	23.3716	23.3763	23.3716	0
2019-06-18 17:40:00	23.3717	23.37494	23.3717	0
2019-06-18 17:45:00	23.3718	23.37426	23.3718	0
2019-06-18 17:50:00	23.3719	23.37359	23.3719	0
2019-06-18 17:55:00	23.3719	23.37292	23.3719	0
2019-06-18 18:00:00	23.3719	23.37231	23.3719	0
2019-06-18 18:05:00	23.3719	23.37234	23.3719	0
2019-06-18 18:10:00	23.3719	23.37236	23.3719	0
2019-06-18 18:15:00	23.3719	23.37178	23.3719	0
2019-06-18 18:20:00	23.3719	23.37184	23.3719	0
2019-06-18 18:25:00	23.3719	23.37187	23.3719	0
2019-06-18 18:30:00	23.3647	23.37117	23.3647	0
2019-06-18 18:35:00	23.3716	23.37115	23.3716	0
2019-06-18 18:40:00	23.365	23.37046	23.365	0
2019-06-18 18:45:00	23.3651	23.36978	23.3651	0
2019-06-18 18:50:00	23.3652	23.36911	23.3652	0
2019-06-18 18:55:00	23.3652	23.36844	23.3652	0
2019-06-18 19:00:00	23.3586	23.36711	23.3586	0
2019-06-18 19:05:00	23.3586	23.36578	23.3586	0
2019-06-18 19:10:00	23.3519	23.36378	23.3519	0
2019-06-18 19:15:00	23.3512	23.36171	23.3512	0
2019-06-18 19:20:00	23.3514	23.36038	23.3514	0
2019-06-18 19:25:00	23.3516	23.35838	23.3516	0
2019-06-18 19:30:00	23.3511	23.35699	23.3511	0
2019-06-18 19:35:00	23.3506	23.35554	23.3506	0
2019-06-18 19:40:00	23.3444	23.35346	23.3444	0
2019-06-18 19:45:00	23.3448	23.35142	23.3448	0
2019-06-18 19:50:00	23.3449	23.35005	23.3449	0
2019-06-18 19:55:00	23.3451	23.3487	23.3451	0
2019-06-18 20:00:00	23.3445	23.34796	23.3445	0
2019-06-18 20:05:00	23.3448	23.34732	23.3448	0
2019-06-18 20:10:00	23.3377	23.34595	23.3377	0
2019-06-18 20:15:00	23.3374	23.34453	23.3374	0
2019-06-18 20:20:00	23.3312	23.34254	23.3312	0
2019-06-18 20:25:00	23.3373	23.34121	23.3373	0
2019-06-18 20:30:00	23.3305	23.33982	23.3305	0
2019-06-18 20:35:00	23.3304	23.33838	23.3304	0
2019-06-18 20:40:00	23.331	23.33699	23.331	0
2019-06-18 20:45:00	23.3307	23.33555	23.3307	0
2019-06-18 20:50:00	23.3311	23.33421	23.3311	0
2019-06-18 20:55:00	23.3248	23.33221	23.3248	0
2019-06-18 21:00:00	23.325	23.33094	23.325	0
2019-06-18 21:05:00	23.3251	23.32971	23.3251	0
2019-06-18 21:10:00	23.3245	23.32904	23.3245	0
2019-06-18 21:15:00	23.3174	23.32705	23.3174	0
2019-06-18 21:20:00	23.3178	23.32578	23.3178	0
2019-06-18 21:25:00	23.3181	23.32455	23.3181	0
2019-06-18 21:30:00	23.3175	23.3232	23.3175	0
2019-06-18 21:35:00	23.3179	23.32192	23.3179	0
2019-06-18 21:40:00	23.3182	23.32063	23.3182	0
2019-06-18 21:45:00	23.3116	23.31931	23.3116	0
2019-06-18 21:50:00	23.3118	23.31799	23.3118	0
2019-06-18 21:55:00	23.3118	23.31666	23.3118	0
2019-06-18 22:00:00	23.3119	23.3154	23.3119	0
2019-06-18 22:05:00	23.3119	23.31485	23.3119	0
2019-06-18 22:10:00	23.3119	23.31426	23.3119	0
2019-06-18 22:15:00	23.3119	23.31364	23.3119	0
2019-06-18 22:20:00	23.3053	23.31242	23.3053	0
2019-06-18 22:25:00	23.3053	23.31116	23.3053	0
2019-06-18 22:30:00	23.3053	23.30987	23.3053	0
2019-06-18 22:35:00	23.3053	23.30924	23.3053	0
2019-06-18 22:40:00	23.3053	23.30859	23.3053	0
2019-06-18 22:45:00	23.3045	23.30786	23.3045	0
2019-06-18 22:50:00	23.3048	23.30715	23.3048	0
2019-06-18 22:55:00	23.3049	23.30645	23.3049	0
2019-06-18 23:00:00	23.3051	23.30577	23.3051	0
2019-06-18 23:05:00	23.2985	23.30443	23.2985	0
2019-06-18 23:10:00	23.2985	23.30375	23.2985	0
2019-06-18 23:15:00	23.2978	23.303	23.2978	0
2019-06-18 23:20:00	23.2981	23.30228	23.2981	0
2019-06-18 23:25:00	23.2916	23.30091	23.2916	0
2019-06-18 23:30:00	23.2917	23.29955	23.2917	0
2019-06-18 23:35:00	23.2918	23.29828	23.2918	0
2019-06-18 23:40:00	23.2919	23.29699	23.2919	0
2019-06-18 23:45:00	23.2919	23.29569	23.2919	0
2019-06-18 23:50:00	23.2919	23.29437	23.2919	0
2019-06-18 23:55:00	23.2919	23.29371	23.2919	0
2019-06-19 00:00:00	23.2919	23.29305	23.2919	0
2019-06-19 00:05:00	23.2911	23.29238	23.2911	0
2019-06-19 00:10:00	23.2914	23.29171	23.2914	0
2019-06-19 00:15:00	23.2916	23.29171	23.2916	0
2019-06-19 00:20:00	23.2917	23.29171	23.2917	0
2019-06-19 00:25:00	23.2918	23.29171	23.2918	0
2019-06-19 00:30:00	23.2852	23.29104	23.2852	0
2019-06-19 00:35:00	23.2852	23.29037	23.2852	0
2019-06-19 00:40:00	23.2852	23.2897	23.2852	0
2019-06-19 00:45:00	23.2853	23.28904	23.2853	0
2019-06-19 00:50:00	23.2853	23.28838	23.2853	0
2019-06-19 00:55:00	23.2846	23.28773	23.2846	0
2019-06-19 01:00:00	23.2849	23.28708	23.2849	0
2019-06-19 01:05:00	23.2783	23.28575	23.2783	0
2019-06-19 01:10:00	23.2784	23.28442	23.2784	0
2019-06-19 01:15:00	23.2852	23.28376	23.2852	0
2019-06-19 01:20:00	23.2852	23.28376	23.2852	0
2019-06-19 01:25:00	23.2786	23.2831	23.2786	0
2019-06-19 01:30:00	23.2778	23.28236	23.2778	0
2019-06-19 01:35:00	23.2781	23.28164	23.2781	0
2019-06-19 01:40:00	23.2783	23.28094	23.2783	0
2019-06-19 01:45:00	23.2784	23.28032	23.2784	0
2019-06-19 01:50:00	23.2785	23.27968	23.2785	0
2019-06-19 01:55:00	23.2785	23.2797	23.2785	0
2019-06-19 02:00:00	23.2778	23.27964	23.2778	0
2019-06-19 02:05:00	23.2781	23.27893	23.2781	0
2019-06-19 02:10:00	23.2783	23.27824	23.2783	0
2019-06-19 02:15:00	23.2784	23.27822	23.2784	0
2019-06-19 02:20:00	23.2718	23.27762	23.2718	0
2019-06-19 02:25:00	23.2785	23.27766	23.2785	0
2019-06-19 02:30:00	23.2778	23.27761	23.2778	0
2019-06-19 02:35:00	23.2714	23.27691	23.2714	0
2019-06-19 02:40:00	23.2716	23.27622	23.2716	0
2019-06-19 02:45:00	23.2711	23.27548	23.2711	0
2019-06-19 02:50:00	23.2706	23.27476	23.2706	0
2019-06-19 02:55:00	23.2711	23.27406	23.2711	0
2019-06-19 03:00:00	23.2714	23.27337	23.2714	0
2019-06-19 03:05:00	23.2716	23.27269	23.2716	0
2019-06-19 03:10:00	23.2717	23.27268	23.2717	0
2019-06-19 03:15:00	23.2718	23.27201	23.2718	0
2019-06-19 03:20:00	23.2652	23.27075	23.2652	0
2019-06-19 03:25:00	23.2644	23.27005	23.2644	0
2019-06-19 03:30:00	23.2647	23.26936	23.2647	0
2019-06-19 03:35:00	23.2649	23.26874	23.2649	0
2019-06-19 03:40:00	23.2651	23.26819	23.2651	0
2019-06-19 03:45:00	23.2651	23.26759	23.2651	0
2019-06-19 03:50:00	23.2652	23.26697	23.2652	0
2019-06-19 03:55:00	23.2652	23.26633	23.2652	0
2019-06-19 04:00:00	23.2652	23.26568	23.2652	0
2019-06-19 04:05:00	23.2652	23.26502	23.2652	0
2019-06-19 04:10:00	23.2653	23.26503	23.2653	0
2019-06-19 04:15:00	23.2653	23.26512	23.2653	0
2019-06-19 04:20:00	23.2653	23.26518	23.2653	0
2019-06-19 04:25:00	23.2646	23.26515	23.2646	0
2019-06-19 04:30:00	23.2649	23.26513	23.2649	0
2019-06-19 04:35:00	23.2583	23.26445	23.2583	0
2019-06-19 04:40:00	23.2651	23.26444	23.2651	0
2019-06-19 04:45:00	23.2652	23.26444	23.2652	0
2019-06-19 04:50:00	23.2585	23.26377	23.2585	0
2019-06-19 04:55:00	23.2652	23.26377	23.2652	0
2019-06-19 05:00:00	23.2652	23.26376	23.2652	0
2019-06-19 05:05:00	23.2586	23.26309	23.2586	0
2019-06-19 05:10:00	23.2586	23.26242	23.2586	0
2019-06-19 05:15:00	23.2586	23.26182	23.2586	0
2019-06-19 05:20:00	23.2653	23.26186	23.2653	0
2019-06-19 05:25:00	23.2586	23.26189	23.2586	0
2019-06-19 05:30:00	23.2586	23.26124	23.2586	0
2019-06-19 05:35:00	23.2586	23.26058	23.2586	0
2019-06-19 05:40:00	23.2586	23.26059	23.2586	0
2019-06-19 05:45:00	23.2586	23.25993	23.2586	0
2019-06-19 05:50:00	23.2386	23.25727	23.2386	0
2019-06-19 05:55:00	23.1911	23.25052	23.1911	0
2019-06-19 06:00:00	23.1781	23.24247	23.1781	0
2019-06-19 06:05:00	23.1783	23.23444	23.1783	0
2019-06-19 06:10:00	23.1717	23.22508	23.1717	0
2019-06-19 06:15:00	23.1718	23.2164	23.1718	0
2019-06-19 06:20:00	23.1718	23.20772	23.1718	0
2019-06-19 06:25:00	23.1711	23.19897	23.1711	0
2019-06-19 06:30:00	23.1773	23.19084	23.1773	0
2019-06-19 06:35:00	23.1844	23.18342	23.1844	0
2019-06-19 06:40:00	23.1981	23.17937	23.1981	0
2019-06-19 06:45:00	23.1782	23.17808	23.1782	0
2019-06-19 06:50:00	23.1584	23.17611	23.1584	0
2019-06-19 06:55:00	23.1577	23.17405	23.1577	0
2019-06-19 07:00:00	23.1847	23.17535	23.1847	0
2019-06-19 07:05:00	23.2049	23.17866	23.2049	0
2019-06-19 07:10:00	23.2117	23.18265	23.2117	0
2019-06-19 07:15:00	23.2184	23.18738	23.2184	0
2019-06-19 07:20:00	23.2252	23.19217	23.2252	0
2019-06-19 07:25:00	23.2252	23.19625	23.2252	0
2019-06-19 07:30:00	23.2319	23.19963	23.2319	0
2019-06-19 07:35:00	23.2319	23.205	23.2319	0
2019-06-19 07:40:00	23.2386	23.21302	23.2386	0
2019-06-19 07:45:00	23.2378	23.22103	23.2378	0
2019-06-19 07:50:00	23.2373	23.22629	23.2373	0
2019-06-19 07:55:00	23.2378	23.22958	23.2378	0
2019-06-19 08:00:00	23.2447	23.23288	23.2447	0
2019-06-19 08:05:00	23.2449	23.23553	23.2449	0
2019-06-19 08:10:00	23.2451	23.23752	23.2451	0
2019-06-19 08:15:00	23.2451	23.23951	23.2451	0
2019-06-19 08:20:00	23.2518	23.2415	23.2518	0
2019-06-19 08:25:00	23.2519	23.2435	23.2519	0
2019-06-19 08:30:00	23.2519	23.24483	23.2519	0
2019-06-19 08:35:00	23.2511	23.24616	23.2511	0
2019-06-19 08:40:00	23.2514	23.24757	23.2514	0
2019-06-19 08:45:00	23.2516	23.24895	23.2516	0
2019-06-19 08:50:00	23.2511	23.24959	23.2511	0
2019-06-19 08:55:00	23.2581	23.25091	23.2581	0
2019-06-19 09:00:00	23.2583	23.25223	23.2583	0
2019-06-19 09:05:00	23.2584	23.25356	23.2584	0
2019-06-19 09:10:00	23.2585	23.25423	23.2585	0
2019-06-19 09:15:00	23.2585	23.25489	23.2585	0
2019-06-19 09:20:00	23.2585	23.25555	23.2585	0
2019-06-19 09:25:00	23.2652	23.25696	23.2652	0
2019-06-19 09:30:00	23.2652	23.25834	23.2652	0
2019-06-19 09:35:00	23.2653	23.25971	23.2653	0
2019-06-19 09:40:00	23.2719	23.26179	23.2719	0
2019-06-19 09:45:00	23.2919	23.26517	23.2919	0
2019-06-19 09:50:00	23.3119	23.27053	23.3119	0
2019-06-19 09:55:00	23.3186	23.27655	23.3186	0
2019-06-19 10:00:00	23.3186	23.28256	23.3186	0
2019-06-19 10:05:00	23.3519	23.2919	23.3519	0
2019-06-19 10:10:00	23.3586	23.30191	23.3586	0
2019-06-19 10:15:00	23.3786	23.31325	23.3786	0
2019-06-19 10:20:00	23.3853	23.32526	23.3853	0
2019-06-19 10:25:00	23.3786	23.33659	23.3786	0
2019-06-19 10:30:00	23.3986	23.34926	23.3986	0
2019-06-19 10:35:00	23.4253	23.3626	23.4253	0
2019-06-19 10:40:00	23.4379	23.3752	23.4379	0
2019-06-19 10:45:00	23.4515	23.38849	23.4515	0
2019-06-19 10:50:00	23.4583	23.40246	23.4583	0
2019-06-19 10:55:00	23.4651	23.41378	23.4651	0
2019-06-19 11:00:00	23.4919	23.42711	23.4919	0
2019-06-19 11:05:00	23.5119	23.44044	23.5119	0
2019-06-19 11:10:00	23.5053	23.45244	23.5053	0
2019-06-19 11:15:00	23.5186	23.46644	23.5186	0
2019-06-19 11:20:00	23.532	23.47978	23.532	0
2019-06-19 11:25:00	23.552	23.49245	23.552	0
2019-06-19 11:30:00	23.5587	23.50453	23.5587	0
2019-06-19 11:35:00	23.572	23.51658	23.572	0
2019-06-19 11:40:00	23.5846	23.52921	23.5846	0
2019-06-19 11:45:00	23.6115	23.54385	23.6115	0
2019-06-19 11:50:00	23.6117	23.55583	23.6117	0
2019-06-19 11:55:00	23.611	23.56574	23.611	0
2019-06-19 12:00:00	23.6114	23.57635	23.6114	0
2019-06-19 12:05:00	23.6049	23.58498	23.6049	0
2019-06-19 12:10:00	23.6318	23.59496	23.6318	0
2019-06-19 12:15:00	23.6318	23.60294	23.6318	0
2019-06-19 12:20:00	23.6386	23.61093	23.6386	0
2019-06-19 12:25:00	23.6578	23.61951	23.6578	0
2019-06-19 12:30:00	23.6381	23.62486	23.6381	0
2019-06-19 12:35:00	23.6583	23.62954	23.6583	0
2019-06-19 12:40:00	23.6651	23.63488	23.6651	0
2019-06-19 12:45:00	23.6638	23.64016	23.6638	0
2019-06-19 12:50:00	23.6777	23.64679	23.6777	0
2019-06-19 12:55:00	23.6706	23.65336	23.6706	0
2019-06-19 13:00:00	23.677	23.65788	23.677	0
2019-06-19 13:05:00	23.6768	23.66238	23.6768	0
2019-06-19 13:10:00	23.6894	23.66746	23.6894	0
2019-06-19 13:15:00	23.7037	23.67205	23.7037	0
2019-06-19 13:20:00	23.697	23.67794	23.697	0
2019-06-19 13:25:00	23.7043	23.68254	23.7043	0
2019-06-19 13:30:00	23.718	23.68783	23.718	0
2019-06-19 13:35:00	23.7116	23.69261	23.7116	0
2019-06-19 13:40:00	23.7184	23.69668	23.7184	0
2019-06-19 13:45:00	23.7112	23.70074	23.7112	0
2019-06-19 13:50:00	23.7248	23.70552	23.7248	0
2019-06-19 13:55:00	23.7242	23.71026	23.7242	0
2019-06-19 14:00:00	23.7173	23.71305	23.7173	0
2019-06-19 14:05:00	23.7098	23.71366	23.7098	0
2019-06-19 14:10:00	23.7039	23.71435	23.7039	0
2019-06-19 14:15:00	23.6903	23.71295	23.6903	0
2019-06-19 14:20:00	23.6909	23.71024	23.6909	0
2019-06-19 14:25:00	23.6766	23.70674	23.6766	0
2019-06-19 14:30:00	23.6707	23.70197	23.6707	0
2019-06-19 14:35:00	23.6645	23.6973	23.6645	0
2019-06-19 14:40:00	23.6573	23.69055	23.6573	0
2019-06-19 14:45:00	23.6505	23.68318	23.6505	0
2019-06-19 14:50:00	23.6369	23.67514	23.6369	0
2019-06-19 14:55:00	23.6376	23.66792	23.6376	0
2019-06-19 15:00:00	23.6313	23.66066	23.6313	0
2019-06-19 15:05:00	23.6249	23.65412	23.6249	0
2019-06-19 15:10:00	23.6176	23.64679	23.6176	0
2019-06-19 15:15:00	23.6113	23.64026	23.6113	0
2019-06-19 15:20:00	23.6116	23.63435	23.6116	0
2019-06-19 15:25:00	23.5984	23.62774	23.5984	0
2019-06-19 15:30:00	23.5977	23.62178	23.5977	0
2019-06-19 15:35:00	23.5974	23.61647	23.5974	0
2019-06-19 15:40:00	23.5845	23.61123	23.5845	0
2019-06-19 15:45:00	23.584	23.60587	23.584	0
2019-06-19 15:50:00	23.5778	23.60052	23.5778	0
2019-06-19 15:55:00	23.5715	23.59518	23.5715	0
2019-06-19 16:00:00	23.5717	23.59059	23.5717	0
2019-06-19 16:05:00	23.5651	23.58597	23.5651	0
2019-06-19 16:10:00	23.5585	23.58066	23.5585	0
2019-06-19 16:15:00	23.5586	23.57668	23.5586	0
2019-06-19 16:20:00	23.5586	23.57277	23.5586	0
2019-06-19 16:25:00	23.5512	23.56815	23.5512	0
2019-06-19 16:30:00	23.5448	23.56418	23.5448	0
2019-06-19 16:35:00	23.5444	23.56022	23.5444	0
2019-06-19 16:40:00	23.5314	23.55558	23.5314	0
2019-06-19 16:45:00	23.531	23.55153	23.531	0
2019-06-19 16:50:00	23.5307	23.54743	23.5307	0
2019-06-19 16:55:00	23.5312	23.54404	23.5312	0
2019-06-19 17:00:00	23.5248	23.54067	23.5248	0
2019-06-19 17:05:00	23.5183	23.53664	23.5183	0
2019-06-19 17:10:00	23.5184	23.53262	23.5184	0
2019-06-19 17:15:00	23.5185	23.52935	23.5185	0
2019-06-19 17:20:00	23.5119	23.52606	23.5119	0
2019-06-19 17:25:00	23.5119	23.52281	23.5119	0
2019-06-19 17:30:00	23.5053	23.5202	23.5053	0
2019-06-19 17:35:00	23.5053	23.51763	23.5053	0
2019-06-19 17:40:00	23.4986	23.51442	23.4986	0
2019-06-19 17:45:00	23.4986	23.51116	23.4986	0
2019-06-19 17:50:00	23.4986	23.50854	23.4986	0
2019-06-19 17:55:00	23.492	23.50591	23.492	0
2019-06-19 18:00:00	23.4913	23.5032	23.4913	0
2019-06-19 18:05:00	23.4843	23.49978	23.4843	0
2019-06-19 18:10:00	23.4847	23.49706	23.4847	0
2019-06-19 18:15:00	23.4849	23.49436	23.4849	0
2019-06-19 18:20:00	23.4784	23.49167	23.4784	0
2019-06-19 18:25:00	23.4785	23.48899	23.4785	0
2019-06-19 18:30:00	23.4785	23.48698	23.4785	0
2019-06-19 18:35:00	23.4786	23.48498	23.4786	0
2019-06-19 18:40:00	23.4778	23.4829	23.4778	0
2019-06-19 18:45:00	23.47	23.4807	23.47	0
2019-06-19 18:50:00	23.4774	23.47931	23.4774	0
2019-06-19 18:55:00	23.4712	23.478	23.4712	0
2019-06-19 19:00:00	23.4715	23.47668	23.4715	0
2019-06-19 19:05:00	23.4717	23.47536	23.4717	0
2019-06-19 19:10:00	23.4651	23.47403	23.4651	0
2019-06-19 19:15:00	23.4652	23.4727	23.4652	0
2019-06-19 19:20:00	23.4652	23.47137	23.4652	0
2019-06-19 19:25:00	23.4586	23.46937	23.4586	0
2019-06-19 19:30:00	23.4586	23.46745	23.4586	0
2019-06-19 19:35:00	23.4519	23.46564	23.4519	0
2019-06-19 19:40:00	23.452	23.4631	23.452	0
2019-06-19 19:45:00	23.452	23.46118	23.452	0
2019-06-19 19:50:00	23.452	23.45923	23.452	0
2019-06-19 19:55:00	23.452	23.45726	23.452	0
2019-06-19 20:00:00	23.4579	23.45654	23.4579	0
2019-06-19 20:05:00	23.4515	23.45517	23.4515	0
2019-06-19 20:10:00	23.4517	23.45382	23.4517	0
2019-06-19 20:15:00	23.4451	23.45247	23.4451	0
2019-06-19 20:20:00	23.4518	23.45179	23.4518	0
2019-06-19 20:25:00	23.4444	23.45104	23.4444	0
2019-06-19 20:30:00	23.4514	23.45098	23.4514	0
2019-06-19 20:35:00	23.445	23.45028	23.445	0
2019-06-19 20:40:00	23.4451	23.44959	23.4451	0
2019-06-19 20:45:00	23.4452	23.44891	23.4452	0
2019-06-19 20:50:00	23.4386	23.44698	23.4386	0
2019-06-19 20:55:00	23.4386	23.44569	23.4386	0
2019-06-19 21:00:00	23.4386	23.44438	23.4386	0
2019-06-19 21:05:00	23.4386	23.44373	23.4386	0
2019-06-19 21:10:00	23.4386	23.44241	23.4386	0
2019-06-19 21:15:00	23.4386	23.44183	23.4386	0
2019-06-19 21:20:00	23.4386	23.44055	23.4386	0
2019-06-19 21:25:00	23.4253	23.43858	23.4253	0
2019-06-19 21:30:00	23.432	23.43727	23.432	0
2019-06-19 21:35:00	23.432	23.43595	23.432	0
2019-06-19 21:40:00	23.4247	23.43456	23.4247	0
2019-06-19 21:45:00	23.4249	23.43319	23.4249	0
2019-06-19 21:50:00	23.425	23.43183	23.425	0
2019-06-19 21:55:00	23.4251	23.43048	23.4251	0
2019-06-19 22:00:00	23.4185	23.42847	23.4185	0
2019-06-19 22:05:00	23.4252	23.42713	23.4252	0
2019-06-19 22:10:00	23.4253	23.4258	23.4253	0
2019-06-19 22:15:00	23.4186	23.42513	23.4186	0
2019-06-19 22:20:00	23.4253	23.42446	23.4253	0
2019-06-19 22:25:00	23.4186	23.42312	23.4186	0
2019-06-19 22:30:00	23.418	23.42245	23.418	0
2019-06-19 22:35:00	23.4182	23.42178	23.4182	0
2019-06-19 22:40:00	23.4184	23.42112	23.4184	0
2019-06-19 22:45:00	23.4185	23.42046	23.4185	0
2019-06-19 22:50:00	23.4119	23.4198	23.4119	0
2019-06-19 22:55:00	23.4119	23.41847	23.4119	0
2019-06-19 23:00:00	23.4119	23.41713	23.4119	0
2019-06-19 23:05:00	23.4119	23.41646	23.4119	0
2019-06-19 23:10:00	23.412	23.41513	23.412	0
2019-06-19 23:15:00	23.412	23.41447	23.412	0
2019-06-19 23:20:00	23.412	23.41387	23.412	0
2019-06-19 23:25:00	23.412	23.41325	23.412	0
2019-06-19 23:30:00	23.412	23.41261	23.412	0
2019-06-19 23:35:00	23.4053	23.41129	23.4053	0
2019-06-19 23:40:00	23.4053	23.41063	23.4053	0
2019-06-19 23:45:00	23.4053	23.40997	23.4053	0
2019-06-19 23:50:00	23.4053	23.40931	23.4053	0
2019-06-19 23:55:00	23.3986	23.40798	23.3986	0
2019-06-20 00:00:00	23.4053	23.40731	23.4053	0
2019-06-20 00:05:00	23.4053	23.40664	23.4053	0
2019-06-20 00:10:00	23.3986	23.4053	23.3986	0
2019-06-20 00:15:00	23.3986	23.40396	23.3986	0
2019-06-20 00:20:00	23.3986	23.40262	23.3986	0
2019-06-20 00:25:00	23.3986	23.40195	23.3986	0
2019-06-20 00:30:00	23.3986	23.40128	23.3986	0
2019-06-20 00:35:00	23.3986	23.40061	23.3986	0
2019-06-20 00:40:00	23.3986	23.39994	23.3986	0
2019-06-20 00:45:00	23.3986	23.39994	23.3986	0
2019-06-20 00:50:00	23.392	23.39861	23.392	0
2019-06-20 00:55:00	23.392	23.39728	23.392	0
2019-06-20 01:00:00	23.392	23.39662	23.392	0
2019-06-20 01:05:00	23.392	23.39596	23.392	0
2019-06-20 01:10:00	23.392	23.3953	23.392	0
2019-06-20 01:15:00	23.3853	23.39397	23.3853	0
2019-06-20 01:20:00	23.3853	23.39264	23.3853	0
2019-06-20 01:25:00	23.3853	23.39131	23.3853	0
2019-06-20 01:30:00	23.3853	23.38998	23.3853	0
2019-06-20 01:35:00	23.3853	23.38865	23.3853	0
2019-06-20 01:40:00	23.3853	23.38798	23.3853	0
2019-06-20 01:45:00	23.3853	23.38731	23.3853	0
2019-06-20 01:50:00	23.3853	23.38664	23.3853	0
2019-06-20 01:55:00	23.3786	23.3853	23.3786	0
2019-06-20 02:00:00	23.3786	23.38396	23.3786	0
2019-06-20 02:05:00	23.3786	23.38329	23.3786	0
2019-06-20 02:10:00	23.3786	23.38262	23.3786	0
2019-06-20 02:15:00	23.3786	23.38195	23.3786	0
2019-06-20 02:20:00	23.3719	23.38061	23.3719	0
2019-06-20 02:25:00	23.3786	23.37994	23.3786	0
2019-06-20 02:30:00	23.3778	23.37919	23.3778	0
2019-06-20 02:35:00	23.3715	23.37781	23.3715	0
2019-06-20 02:40:00	23.3716	23.37644	23.3716	0
2019-06-20 02:45:00	23.3718	23.37576	23.3718	0
2019-06-20 02:50:00	23.3718	23.37508	23.3718	0
2019-06-20 02:55:00	23.3785	23.37507	23.3785	0
2019-06-20 03:00:00	23.3719	23.3744	23.3719	0
2019-06-20 03:05:00	23.3719	23.37373	23.3719	0
2019-06-20 03:10:00	23.3719	23.37373	23.3719	0
2019-06-20 03:15:00	23.3719	23.37306	23.3719	0
2019-06-20 03:20:00	23.3719	23.37247	23.3719	0
2019-06-20 03:25:00	23.3719	23.37251	23.3719	0
2019-06-20 03:30:00	23.3719	23.37254	23.3719	0
2019-06-20 03:35:00	23.3719	23.37255	23.3719	0
2019-06-20 03:40:00	23.3719	23.37256	23.3719	0
2019-06-20 03:45:00	23.3645	23.37116	23.3645	0
2019-06-20 03:50:00	23.3707	23.37104	23.3707	0
2019-06-20 03:55:00	23.3711	23.37096	23.3711	0
2019-06-20 04:00:00	23.3714	23.37091	23.3714	0
2019-06-20 04:05:00	23.365	23.37022	23.365	0
2019-06-20 04:10:00	23.3576	23.36879	23.3576	0
2019-06-20 04:15:00	23.3646	23.36806	23.3646	0
2019-06-20 04:20:00	23.3649	23.36736	23.3649	0
2019-06-20 04:25:00	23.3584	23.36601	23.3584	0
2019-06-20 04:30:00	23.3584	23.36466	23.3584	0
2019-06-20 04:35:00	23.3585	23.36406	23.3585	0
2019-06-20 04:40:00	23.3586	23.36285	23.3586	0
2019-06-20 04:45:00	23.3586	23.3616	23.3586	0
2019-06-20 04:50:00	23.3578	23.36024	23.3578	0
2019-06-20 04:55:00	23.3573	23.35947	23.3573	0
2019-06-20 05:00:00	23.3578	23.35949	23.3578	0
2019-06-20 05:05:00	23.3581	23.35884	23.3581	0
2019-06-20 05:10:00	23.3583	23.35818	23.3583	0
2019-06-20 05:15:00	23.3517	23.35751	23.3517	0
2019-06-20 05:20:00	23.3518	23.35685	23.3518	0
2019-06-20 05:25:00	23.3585	23.35685	23.3585	0
2019-06-20 05:30:00	23.3519	23.35618	23.3519	0
2019-06-20 05:35:00	23.3519	23.35551	23.3519	0
2019-06-20 05:40:00	23.3519	23.35492	23.3519	0
2019-06-20 05:45:00	23.3519	23.35438	23.3519	0
2019-06-20 05:50:00	23.3519	23.35379	23.3519	0
2019-06-20 05:55:00	23.3319	23.35117	23.3319	0
2019-06-20 06:00:00	23.2986	23.3452	23.2986	0
2019-06-20 06:05:00	23.3053	23.34056	23.3053	0
2019-06-20 06:10:00	23.2919	23.33457	23.2919	0
2019-06-20 06:15:00	23.2719	23.32591	23.2719	0
2019-06-20 06:20:00	23.2653	23.31725	23.2653	0
2019-06-20 06:25:00	23.2913	23.31119	23.2913	0
2019-06-20 06:30:00	23.3115	23.30715	23.3115	0
2019-06-20 06:35:00	23.3184	23.3038	23.3184	0
2019-06-20 06:40:00	23.3185	23.30046	23.3185	0
2019-06-20 06:45:00	23.3252	23.29979	23.3252	0
2019-06-20 06:50:00	23.3319	23.30312	23.3319	0
2019-06-20 06:55:00	23.3311	23.3057	23.3311	0
2019-06-20 07:00:00	23.3314	23.30965	23.3314	0
2019-06-20 07:05:00	23.3316	23.31562	23.3316	0
2019-06-20 07:10:00	23.3384	23.32293	23.3384	0
2019-06-20 07:15:00	23.3385	23.32765	23.3385	0
2019-06-20 07:20:00	23.3452	23.33102	23.3452	0
2019-06-20 07:25:00	23.3452	23.3337	23.3452	0
2019-06-20 07:30:00	23.3452	23.33637	23.3452	0
2019-06-20 07:35:00	23.3453	23.33838	23.3453	0
2019-06-20 07:40:00	23.3453	23.33972	23.3453	0
2019-06-20 07:45:00	23.3453	23.34114	23.3453	0
2019-06-20 07:50:00	23.3319	23.34119	23.3319	0
2019-06-20 07:55:00	23.3186	23.33989	23.3186	0
2019-06-20 08:00:00	23.3453	23.34058	23.3453	0
2019-06-20 08:05:00	23.3578	23.34251	23.3578	0
2019-06-20 08:10:00	23.3508	23.34307	23.3508	0
2019-06-20 08:15:00	23.3579	23.34434	23.3579	0
2019-06-20 08:20:00	23.3648	23.3463	23.3648	0
2019-06-20 08:25:00	23.3717	23.34894	23.3717	0
2019-06-20 08:30:00	23.3651	23.35092	23.3651	0
2019-06-20 08:35:00	23.3718	23.35357	23.3718	0
2019-06-20 08:40:00	23.3719	23.35757	23.3719	0
2019-06-20 08:45:00	23.3719	23.3629	23.3719	0
2019-06-20 08:50:00	23.3719	23.36556	23.3719	0
2019-06-20 08:55:00	23.3719	23.36697	23.3719	0
2019-06-20 09:00:00	23.3719	23.36908	23.3719	0
2019-06-20 09:05:00	23.3719	23.37048	23.3719	0
2019-06-20 09:10:00	23.3719	23.37119	23.3719	0
2019-06-20 09:15:00	23.3786	23.37188	23.3786	0
2019-06-20 09:20:00	23.3786	23.37323	23.3786	0
2019-06-20 09:25:00	23.3786	23.37391	23.3786	0
2019-06-20 09:30:00	23.3786	23.37458	23.3786	0
2019-06-20 09:35:00	23.3853	23.37592	23.3853	0
2019-06-20 09:40:00	23.3853	23.37726	23.3853	0
2019-06-20 09:45:00	23.3845	23.37852	23.3845	0
2019-06-20 09:50:00	23.3848	23.37981	23.3848	0
2019-06-20 09:55:00	23.385	23.38112	23.385	0
2019-06-20 10:00:00	23.3918	23.38311	23.3918	0
2019-06-20 10:05:00	23.3918	23.38443	23.3918	0
2019-06-20 10:10:00	23.3919	23.38576	23.3919	0
2019-06-20 10:15:00	23.3911	23.38701	23.3911	0
2019-06-20 10:20:00	23.3981	23.38896	23.3981	0
2019-06-20 10:25:00	23.3983	23.39026	23.3983	0
2019-06-20 10:30:00	23.3984	23.39157	23.3984	0
2019-06-20 10:35:00	23.3985	23.39297	23.3985	0
2019-06-20 10:40:00	23.4052	23.39501	23.4052	0
2019-06-20 10:45:00	23.4052	23.39703	23.4052	0
2019-06-20 10:50:00	23.4053	23.39838	23.4053	0
2019-06-20 10:55:00	23.4045	23.39965	23.4045	0
2019-06-20 11:00:00	23.404	23.40086	23.404	0
2019-06-20 11:05:00	23.4111	23.40286	23.4111	0
2019-06-20 11:10:00	23.4114	23.40419	23.4114	0
2019-06-20 11:15:00	23.4116	23.40552	23.4116	0
2019-06-20 11:20:00	23.4117	23.40685	23.4117	0
2019-06-20 11:25:00	23.4118	23.40818	23.4118	0
2019-06-20 11:30:00	23.4111	23.40877	23.4111	0
2019-06-20 11:35:00	23.4114	23.40939	23.4114	0
2019-06-20 11:40:00	23.4116	23.41002	23.4116	0
2019-06-20 11:45:00	23.4117	23.41074	23.4117	0
2019-06-20 11:50:00	23.4118	23.41152	23.4118	0
2019-06-20 11:55:00	23.4119	23.4116	23.4119	0
2019-06-20 12:00:00	23.4119	23.41165	23.4119	0
2019-06-20 12:05:00	23.4119	23.41168	23.4119	0
2019-06-20 12:10:00	23.4119	23.4117	23.4119	0
2019-06-20 12:15:00	23.4112	23.41164	23.4112	0
2019-06-20 12:20:00	23.4115	23.41168	23.4115	0
2019-06-20 12:25:00	23.4116	23.4117	23.4116	0
2019-06-20 12:30:00	23.4118	23.41172	23.4118	0
2019-06-20 12:35:00	23.4044	23.41099	23.4044	0
2019-06-20 12:40:00	23.4047	23.41028	23.4047	0
2019-06-20 12:45:00	23.4049	23.40958	23.4049	0
2019-06-20 12:50:00	23.3984	23.40823	23.3984	0
2019-06-20 12:55:00	23.3851	23.40555	23.3851	0
2019-06-20 13:00:00	23.3985	23.40421	23.3985	0
2019-06-20 13:05:00	23.4119	23.40428	23.4119	0
2019-06-20 13:10:00	23.4186	23.40499	23.4186	0
2019-06-20 13:15:00	23.4253	23.40636	23.4253	0
2019-06-20 13:20:00	23.4253	23.40771	23.4253	0
2019-06-20 13:25:00	23.4253	23.4098	23.4253	0
2019-06-20 13:30:00	23.4253	23.41186	23.4253	0
2019-06-20 13:35:00	23.4253	23.4139	23.4253	0
2019-06-20 13:40:00	23.4186	23.41592	23.4186	0
2019-06-20 13:45:00	23.4186	23.41927	23.4186	0
2019-06-20 13:50:00	23.4186	23.42128	23.4186	0
2019-06-20 13:55:00	23.4186	23.42195	23.4186	0
2019-06-20 14:00:00	23.418	23.42189	23.418	0
2019-06-20 14:05:00	23.4182	23.42118	23.4182	0
2019-06-20 14:10:00	23.4184	23.42049	23.4184	0
2019-06-20 14:15:00	23.4185	23.41981	23.4185	0
2019-06-20 14:20:00	23.4111	23.41839	23.4111	0
2019-06-20 14:25:00	23.4181	23.41767	23.4181	0
2019-06-20 14:30:00	23.4183	23.41764	23.4183	0
2019-06-20 14:35:00	23.4117	23.41695	23.4117	0
2019-06-20 14:40:00	23.4118	23.41627	23.4118	0
2019-06-20 14:45:00	23.4119	23.4156	23.4119	0
2019-06-20 14:50:00	23.4119	23.41499	23.4119	0
2019-06-20 14:55:00	23.4119	23.41436	23.4119	0
2019-06-20 15:00:00	23.4119	23.41371	23.4119	0
2019-06-20 15:05:00	23.412	23.41306	23.412	0
2019-06-20 15:10:00	23.412	23.41315	23.412	0
2019-06-20 15:15:00	23.412	23.41254	23.412	0
2019-06-20 15:20:00	23.412	23.41191	23.412	0
2019-06-20 15:25:00	23.412	23.41194	23.412	0
2019-06-20 15:30:00	23.4053	23.41129	23.4053	0
2019-06-20 15:35:00	23.4112	23.41122	23.4112	0
2019-06-20 15:40:00	23.4115	23.41118	23.4115	0
2019-06-20 15:45:00	23.4116	23.41115	23.4116	0
2019-06-20 15:50:00	23.4118	23.41114	23.4118	0
2019-06-20 15:55:00	23.4118	23.41112	23.4118	0
2019-06-20 16:00:00	23.4119	23.41111	23.4119	0
2019-06-20 16:05:00	23.4052	23.41043	23.4052	0
2019-06-20 16:10:00	23.4119	23.41042	23.4119	0
2019-06-20 16:15:00	23.4119	23.41041	23.4119	0
2019-06-20 16:20:00	23.412	23.41108	23.412	0
2019-06-20 16:25:00	23.4053	23.41049	23.4053	0
2019-06-20 16:30:00	23.4045	23.40979	23.4045	0
2019-06-20 16:35:00	23.4048	23.40911	23.4048	0
2019-06-20 16:40:00	23.405	23.40843	23.405	0
2019-06-20 16:45:00	23.4051	23.40776	23.4051	0
2019-06-20 16:50:00	23.4052	23.40709	23.4052	0
2019-06-20 16:55:00	23.4052	23.40709	23.4052	0
2019-06-20 17:00:00	23.4052	23.40642	23.4052	0
2019-06-20 17:05:00	23.4053	23.40576	23.4053	0
2019-06-20 17:10:00	23.4053	23.40509	23.4053	0
2019-06-20 17:15:00	23.4053	23.40509	23.4053	0
2019-06-20 17:20:00	23.4045	23.40509	23.4045	0
2019-06-20 17:25:00	23.3981	23.40442	23.3981	0
2019-06-20 17:30:00	23.405	23.40442	23.405	0
2019-06-20 17:35:00	23.4051	23.40442	23.4051	0
2019-06-20 17:40:00	23.4052	23.40442	23.4052	0
2019-06-20 17:45:00	23.4052	23.40442	23.4052	0
2019-06-20 17:50:00	23.4052	23.40442	23.4052	0
2019-06-20 17:55:00	23.4053	23.40442	23.4053	0
2019-06-20 18:00:00	23.3978	23.40367	23.3978	0
2019-06-20 18:05:00	23.4042	23.40356	23.4042	0
2019-06-20 18:10:00	23.3971	23.40282	23.3971	0
2019-06-20 18:15:00	23.4037	23.40338	23.4037	0
2019-06-20 18:20:00	23.4043	23.40331	23.4043	0
2019-06-20 18:25:00	23.4047	23.40327	23.4047	0
2019-06-20 18:30:00	23.3982	23.40257	23.3982	0
2019-06-20 18:35:00	23.3984	23.40189	23.3984	0
2019-06-20 18:40:00	23.4051	23.40188	23.4051	0
2019-06-20 18:45:00	23.4046	23.40181	23.4046	0
2019-06-20 18:50:00	23.4048	23.40251	23.4048	0
2019-06-20 18:55:00	23.3983	23.40192	23.3983	0
2019-06-20 19:00:00	23.3984	23.40205	23.3984	0
2019-06-20 19:05:00	23.4052	23.4022	23.4052	0
2019-06-20 19:10:00	23.4052	23.40229	23.4052	0
2019-06-20 19:15:00	23.3986	23.40168	23.3986	0
2019-06-20 19:20:00	23.3986	23.40172	23.3986	0
2019-06-20 19:25:00	23.398	23.40168	23.398	0
2019-06-20 19:30:00	23.3982	23.40099	23.3982	0
2019-06-20 19:35:00	23.3984	23.40037	23.3984	0
2019-06-20 19:40:00	23.3971	23.3996	23.3971	0
2019-06-20 19:45:00	23.3976	23.39953	23.3976	0
2019-06-20 19:50:00	23.398	23.39949	23.398	0
2019-06-20 19:55:00	23.3982	23.39879	23.3982	0
2019-06-20 20:00:00	23.3984	23.39811	23.3984	0
2019-06-20 20:05:00	23.3985	23.3981	23.3985	0
2019-06-20 20:10:00	23.3985	23.39809	23.3985	0
2019-06-20 20:15:00	23.3978	23.39807	23.3978	0
2019-06-20 20:20:00	23.3981	23.39806	23.3981	0
2019-06-20 20:25:00	23.3983	23.39805	23.3983	0
2019-06-20 20:30:00	23.3984	23.39818	23.3984	0
2019-06-20 20:35:00	23.3985	23.39827	23.3985	0
2019-06-20 20:40:00	23.3985	23.39832	23.3985	0
2019-06-20 20:45:00	23.3986	23.39836	23.3986	0
2019-06-20 20:50:00	23.3986	23.39838	23.3986	0
2019-06-20 20:55:00	23.3986	23.39839	23.3986	0
2019-06-20 21:00:00	23.3986	23.3984	23.3986	0
2019-06-20 21:05:00	23.398	23.39842	23.398	0
2019-06-20 21:10:00	23.3982	23.39843	23.3982	0
2019-06-20 21:15:00	23.3976	23.39836	23.3976	0
2019-06-20 21:20:00	23.398	23.39832	23.398	0
2019-06-20 21:25:00	23.3982	23.39829	23.3982	0
2019-06-20 21:30:00	23.3976	23.3982	23.3976	0
2019-06-20 21:35:00	23.3913	23.39747	23.3913	0
2019-06-20 21:40:00	23.3982	23.39743	23.3982	0
2019-06-20 21:45:00	23.3917	23.39674	23.3917	0
2019-06-20 21:50:00	23.3918	23.39606	23.3918	0
2019-06-20 21:55:00	23.3919	23.39545	23.3919	0
2019-06-20 22:00:00	23.3919	23.39482	23.3919	0
2019-06-20 22:05:00	23.3919	23.39425	23.3919	0
2019-06-20 22:10:00	23.3986	23.39431	23.3986	0
2019-06-20 22:15:00	23.3986	23.39435	23.3986	0
2019-06-20 22:20:00	23.392	23.39379	23.392	0
2019-06-20 22:25:00	23.3912	23.39378	23.3912	0
2019-06-20 22:30:00	23.3914	23.3931	23.3914	0
2019-06-20 22:35:00	23.3909	23.39302	23.3909	0
2019-06-20 22:40:00	23.3913	23.39297	23.3913	0
2019-06-20 22:45:00	23.3915	23.39293	23.3915	0
2019-06-20 22:50:00	23.3917	23.39291	23.3917	0
2019-06-20 22:55:00	23.3918	23.3929	23.3918	0
2019-06-20 23:00:00	23.3918	23.39222	23.3918	0
2019-06-20 23:05:00	23.3852	23.39088	23.3852	0
2019-06-20 23:10:00	23.3852	23.3902	23.3852	0
2019-06-20 23:15:00	23.3919	23.39027	23.3919	0
2019-06-20 23:20:00	23.3853	23.38966	23.3853	0
2019-06-20 23:25:00	23.3853	23.3891	23.3853	0
2019-06-20 23:30:00	23.3853	23.3885	23.3853	0
2019-06-20 23:35:00	23.3853	23.38788	23.3853	0
2019-06-20 23:40:00	23.3839	23.3871	23.3839	0
2019-06-20 23:45:00	23.3836	23.38628	23.3836	0
2019-06-20 23:50:00	23.3842	23.38552	23.3842	0
2019-06-20 23:55:00	23.3846	23.38546	23.3846	0
2019-06-21 00:00:00	23.3848	23.38542	23.3848	0
2019-06-21 00:05:00	23.385	23.38473	23.385	0
2019-06-21 00:10:00	23.3845	23.38465	23.3845	0
2019-06-21 00:15:00	23.3848	23.3846	23.3848	0
2019-06-21 00:20:00	23.3775	23.38382	23.3775	0
2019-06-21 00:25:00	23.3846	23.38375	23.3846	0
2019-06-21 00:30:00	23.3848	23.38384	23.3848	0
2019-06-21 00:35:00	23.3842	23.3839	23.3842	0
2019-06-21 00:40:00	23.3773	23.38321	23.3773	0
2019-06-21 00:45:00	23.3778	23.38253	23.3778	0
2019-06-21 00:50:00	23.3773	23.38178	23.3773	0
2019-06-21 00:55:00	23.383	23.38158	23.383	0
2019-06-21 01:00:00	23.3772	23.38085	23.3772	0
2019-06-21 01:05:00	23.3838	23.38075	23.3838	0
2019-06-21 01:10:00	23.3776	23.38076	23.3776	0
2019-06-21 01:15:00	23.378	23.3801	23.378	0
2019-06-21 01:20:00	23.3774	23.37936	23.3774	0
2019-06-21 01:25:00	23.3779	23.37873	23.3779	0
2019-06-21 01:30:00	23.3848	23.37948	23.3848	0
2019-06-21 01:35:00	23.385	23.3802	23.385	0
2019-06-21 01:40:00	23.3784	23.38031	23.3784	0
2019-06-21 01:45:00	23.3785	23.37986	23.3785	0
2019-06-21 01:50:00	23.3785	23.37999	23.3785	0
2019-06-21 01:55:00	23.3786	23.37947	23.3786	0
2019-06-21 02:00:00	23.3853	23.38024	23.3853	0
2019-06-21 02:05:00	23.3786	23.3803	23.3786	0
2019-06-21 02:10:00	23.3786	23.38042	23.3786	0
2019-06-21 02:15:00	23.3786	23.38049	23.3786	0
2019-06-21 02:20:00	23.3786	23.37987	23.3786	0
2019-06-21 02:25:00	23.3778	23.37915	23.3778	0
2019-06-21 02:30:00	23.3781	23.37912	23.3781	0
2019-06-21 02:35:00	23.3783	23.3791	23.3783	0
2019-06-21 02:40:00	23.3778	23.37903	23.3778	0
2019-06-21 02:45:00	23.3781	23.37898	23.3781	0
2019-06-21 02:50:00	23.3783	23.37828	23.3783	0
2019-06-21 02:55:00	23.3784	23.37826	23.3784	0
2019-06-21 03:00:00	23.3785	23.37825	23.3785	0
2019-06-21 03:05:00	23.3785	23.37824	23.3785	0
2019-06-21 03:10:00	23.3786	23.37824	23.3786	0
2019-06-21 03:15:00	23.3786	23.37832	23.3786	0
2019-06-21 03:20:00	23.3786	23.37837	23.3786	0
2019-06-21 03:25:00	23.3786	23.3784	23.3786	0
2019-06-21 03:30:00	23.3778	23.3784	23.3778	0
2019-06-21 03:35:00	23.3781	23.3784	23.3781	0
2019-06-21 03:40:00	23.3783	23.3784	23.3783	0
2019-06-21 03:45:00	23.3784	23.3784	23.3784	0
2019-06-21 03:50:00	23.3785	23.3784	23.3785	0
2019-06-21 03:55:00	23.3785	23.3784	23.3785	0
2019-06-21 04:00:00	23.3786	23.3784	23.3786	0
2019-06-21 04:05:00	23.3719	23.37773	23.3719	0
2019-06-21 04:10:00	23.3719	23.37706	23.3719	0
2019-06-21 04:15:00	23.3786	23.37706	23.3786	0
2019-06-21 04:20:00	23.3712	23.3764	23.3712	0
2019-06-21 04:25:00	23.3715	23.37574	23.3715	0
2019-06-21 04:30:00	23.371	23.37501	23.371	0
2019-06-21 04:35:00	23.3713	23.3743	23.3713	0
2019-06-21 04:40:00	23.3716	23.37361	23.3716	0
2019-06-21 04:45:00	23.3717	23.37293	23.3717	0
2019-06-21 04:50:00	23.3777	23.37284	23.3777	0
2019-06-21 04:55:00	23.3714	23.37279	23.3714	0
2019-06-21 05:00:00	23.3716	23.37276	23.3716	0
2019-06-21 05:05:00	23.3717	23.37207	23.3717	0
2019-06-21 05:10:00	23.3718	23.37213	23.3718	0
2019-06-21 05:15:00	23.3719	23.37217	23.3719	0
2019-06-21 05:20:00	23.3719	23.37226	23.3719	0
2019-06-21 05:25:00	23.3719	23.37232	23.3719	0
2019-06-21 05:30:00	23.3719	23.37235	23.3719	0
2019-06-21 05:35:00	23.3719	23.37237	23.3719	0
2019-06-21 05:40:00	23.3719	23.37179	23.3719	0
2019-06-21 05:45:00	23.3719	23.37184	23.3719	0
2019-06-21 05:50:00	23.3519	23.36987	23.3519	0
2019-06-21 05:55:00	23.3186	23.36456	23.3186	0
2019-06-21 06:00:00	23.2913	23.35651	23.2913	0
2019-06-21 06:05:00	23.2649	23.34581	23.2649	0
2019-06-21 06:10:00	23.2383	23.33245	23.2383	0
2019-06-21 06:15:00	23.2184	23.3171	23.2184	0
2019-06-21 06:20:00	23.1985	23.29976	23.1985	0
2019-06-21 06:25:00	23.1852	23.28109	23.1852	0
2019-06-21 06:30:00	23.1652	23.26042	23.1652	0
2019-06-21 06:35:00	23.1519	23.23842	23.1519	0
2019-06-21 06:40:00	23.1319	23.21642	23.1319	0
2019-06-21 06:45:00	23.1045	23.19501	23.1045	0
2019-06-21 06:50:00	23.1114	23.17702	23.1114	0
2019-06-21 06:55:00	23.0982	23.16035	23.0982	0
2019-06-21 07:00:00	23.0984	23.14636	23.0984	0
2019-06-21 07:05:00	23.0984	23.13436	23.0984	0
2019-06-21 07:10:00	23.1185	23.12636	23.1185	0
2019-06-21 07:15:00	23.1385	23.12169	23.1385	0
2019-06-21 07:20:00	23.1385	23.11902	23.1385	0
2019-06-21 07:25:00	23.1385	23.11768	23.1385	0
2019-06-21 07:30:00	23.1319	23.11768	23.1319	0
2019-06-21 07:35:00	23.1178	23.11901	23.1178	0
2019-06-21 07:40:00	23.1114	23.11901	23.1114	0
2019-06-21 07:45:00	23.1649	23.12568	23.1649	0
2019-06-21 07:50:00	23.1917	23.13501	23.1917	0
2019-06-21 07:55:00	23.1851	23.14368	23.1851	0
2019-06-21 08:00:00	23.2252	23.15435	23.2252	0
2019-06-21 08:05:00	23.2185	23.16235	23.2185	0
2019-06-21 08:10:00	23.1919	23.16769	23.1919	0
2019-06-21 08:15:00	23.1986	23.1737	23.1986	0
2019-06-21 08:20:00	23.2111	23.18162	23.2111	0
2019-06-21 08:25:00	23.2308	23.19292	23.2308	0
2019-06-21 08:30:00	23.2512	23.2069	23.2512	0
2019-06-21 08:35:00	23.2915	23.21956	23.2915	0
2019-06-21 08:40:00	23.2916	23.22955	23.2916	0
2019-06-21 08:45:00	23.3184	23.24288	23.3184	0
2019-06-21 08:50:00	23.3244	23.2528	23.3244	0
2019-06-21 08:55:00	23.3314	23.26409	23.3314	0
2019-06-21 09:00:00	23.3382	23.27872	23.3382	0
2019-06-21 09:05:00	23.3584	23.2947	23.3584	0
2019-06-21 09:10:00	23.3651	23.3101	23.3651	0
2019-06-21 09:15:00	23.3519	23.32221	23.3519	0
2019-06-21 09:20:00	23.3652	23.33361	23.3652	0
2019-06-21 09:25:00	23.3853	23.34299	23.3853	0
2019-06-21 09:30:00	23.3986	23.35369	23.3986	0
2019-06-21 09:35:00	23.4186	23.36371	23.4186	0
2019-06-21 09:40:00	23.4186	23.37313	23.4186	0
2019-06-21 09:45:00	23.4253	23.38252	23.4253	0
2019-06-21 09:50:00	23.4786	23.39656	23.4786	0
2019-06-21 09:55:00	23.492	23.40992	23.492	0
2019-06-21 10:00:00	23.4786	23.42127	23.4786	0
2019-06-21 10:05:00	23.4786	23.43394	23.4786	0
2019-06-21 10:10:00	23.4786	23.44528	23.4786	0
2019-06-21 10:15:00	23.492	23.45595	23.492	0
2019-06-21 10:20:00	23.4786	23.46395	23.4786	0
2019-06-21 10:25:00	23.4653	23.46862	23.4653	0
2019-06-21 10:30:00	23.4512	23.47188	23.4512	0
2019-06-21 10:35:00	23.4642	23.47577	23.4642	0
2019-06-21 10:40:00	23.4646	23.47437	23.4646	0
2019-06-21 10:45:00	23.4776	23.47293	23.4776	0
2019-06-21 10:50:00	23.478	23.47287	23.478	0
2019-06-21 10:55:00	23.4908	23.47409	23.4908	0
2019-06-21 11:00:00	23.5045	23.47668	23.5045	0
2019-06-21 11:05:00	23.5181	23.47929	23.5181	0
2019-06-21 11:10:00	23.545	23.48593	23.545	0
2019-06-21 11:15:00	23.5445	23.49385	23.5445	0
2019-06-21 11:20:00	23.5573	23.50446	23.5573	0
2019-06-21 11:25:00	23.5578	23.51382	23.5578	0
2019-06-21 11:30:00	23.5573	23.52309	23.5573	0
2019-06-21 11:35:00	23.5704	23.53237	23.5704	0
2019-06-21 11:40:00	23.5837	23.54294	23.5837	0
2019-06-21 11:45:00	23.6243	23.55629	23.6243	0
2019-06-21 11:50:00	23.638	23.56964	23.638	0
2019-06-21 11:55:00	23.6443	23.58226	23.6443	0
2019-06-21 12:00:00	23.6447	23.59223	23.6447	0
2019-06-21 12:05:00	23.6382	23.6016	23.6382	0
2019-06-21 12:10:00	23.6317	23.60904	23.6317	0
2019-06-21 12:15:00	23.6452	23.61778	23.6452	0
2019-06-21 12:20:00	23.6519	23.62724	23.6519	0
2019-06-21 12:25:00	23.652	23.6354	23.652	0
2019-06-21 12:30:00	23.6786	23.64489	23.6786	0
2019-06-21 12:35:00	23.6253	23.64499	23.6253	0
2019-06-21 12:40:00	23.572	23.63839	23.572	0
2019-06-21 12:45:00	23.5306	23.62702	23.5306	0
2019-06-21 12:50:00	23.5044	23.61299	23.5044	0
2019-06-21 12:55:00	23.4908	23.59825	23.4908	0
2019-06-21 13:00:00	23.4845	23.58353	23.4845	0
2019-06-21 13:05:00	23.4707	23.56608	23.4707	0
2019-06-21 13:10:00	23.4645	23.54734	23.4645	0
2019-06-21 13:15:00	23.464	23.52854	23.464	0
2019-06-21 13:20:00	23.4511	23.50579	23.4511	0
2019-06-21 13:25:00	23.4381	23.48707	23.4381	0
2019-06-21 13:30:00	23.4383	23.4737	23.4383	0
2019-06-21 13:35:00	23.4317	23.46381	23.4317	0
2019-06-21 13:40:00	23.4185	23.45522	23.4185	0
2019-06-21 13:45:00	23.4719	23.45333	23.4719	0
2019-06-21 13:50:00	23.5186	23.45674	23.5186	0
2019-06-21 13:55:00	23.5453	23.4642	23.5453	0
2019-06-21 14:00:00	23.5586	23.47361	23.5586	0
2019-06-21 14:05:00	23.572	23.48441	23.572	0
2019-06-21 14:10:00	23.592	23.4985	23.592	0
2019-06-21 14:15:00	23.5987	23.51456	23.5987	0
2019-06-21 14:20:00	23.612	23.53193	23.612	0
2019-06-21 14:25:00	23.6245	23.55121	23.6245	0
2019-06-21 14:30:00	23.6315	23.57251	23.6315	0
2019-06-21 14:35:00	23.6384	23.58916	23.6384	0
2019-06-21 14:40:00	23.6504	23.60234	23.6504	0
2019-06-21 14:45:00	23.651	23.61291	23.651	0
2019-06-21 14:50:00	23.6572	23.62277	23.6572	0
2019-06-21 14:55:00	23.6578	23.63135	23.6578	0
2019-06-21 15:00:00	23.6648	23.63863	23.6648	0
2019-06-21 15:05:00	23.665	23.64526	23.665	0
2019-06-21 15:10:00	23.6712	23.65118	23.6712	0
2019-06-21 15:15:00	23.6707	23.6558	23.6707	0
2019-06-21 15:20:00	23.6778	23.66043	23.6778	0
2019-06-21 15:25:00	23.6781	23.6644	23.6781	0
2019-06-21 15:30:00	23.6783	23.66719	23.6783	0
2019-06-21 15:35:00	23.6785	23.66994	23.6785	0
2019-06-21 15:40:00	23.6779	23.67201	23.6779	0
2019-06-21 15:45:00	23.6774	23.67397	23.6774	0
2019-06-21 15:50:00	23.6845	23.67594	23.6845	0
2019-06-21 15:55:00	23.684	23.67784	23.684	0
2019-06-21 16:00:00	23.6778	23.6785	23.6778	0
2019-06-21 16:05:00	23.6767	23.6791	23.6767	0
2019-06-21 16:10:00	23.6774	23.67906	23.6774	0
2019-06-21 16:15:00	23.6779	23.67904	23.6779	0
2019-06-21 16:20:00	23.6782	23.67903	23.6782	0
2019-06-21 16:25:00	23.665	23.67768	23.665	0
2019-06-21 16:30:00	23.6718	23.67707	23.6718	0
2019-06-21 16:35:00	23.6713	23.67646	23.6713	0
2019-06-21 16:40:00	23.6715	23.67516	23.6715	0
2019-06-21 16:45:00	23.6709	23.67385	23.6709	0
2019-06-21 16:50:00	23.6707	23.67314	23.6707	0
2019-06-21 16:55:00	23.6712	23.67259	23.6712	0
2019-06-21 17:00:00	23.6648	23.67133	23.6648	0
2019-06-21 17:05:00	23.6717	23.67071	23.6717	0
2019-06-21 17:10:00	23.6643	23.66932	23.6643	0
2019-06-21 17:15:00	23.6647	23.66929	23.6647	0
2019-06-21 17:20:00	23.6649	23.6686	23.6649	0
2019-06-21 17:25:00	23.6651	23.66798	23.6651	0
2019-06-21 17:30:00	23.6652	23.66735	23.6652	0
2019-06-21 17:35:00	23.6645	23.66671	23.6645	0
2019-06-21 17:40:00	23.6648	23.66612	23.6648	0
2019-06-21 17:45:00	23.6644	23.66544	23.6644	0
2019-06-21 17:50:00	23.6647	23.66543	23.6647	0
2019-06-21 17:55:00	23.6583	23.66409	23.6583	0
2019-06-21 18:00:00	23.6584	23.6635	23.6584	0
2019-06-21 18:05:00	23.6579	23.66282	23.6579	0
2019-06-21 18:10:00	23.6582	23.66215	23.6582	0
2019-06-21 18:15:00	23.6517	23.66081	23.6517	0
2019-06-21 18:20:00	23.6518	23.65947	23.6518	0
2019-06-21 18:25:00	23.6519	23.65821	23.6519	0
2019-06-21 18:30:00	23.6513	23.65686	23.6513	0
2019-06-21 18:35:00	23.6509	23.65551	23.6509	0
2019-06-21 18:40:00	23.6505	23.65409	23.6505	0
2019-06-21 18:45:00	23.6503	23.65329	23.6503	0
2019-06-21 18:50:00	23.6509	23.65254	23.6509	0
2019-06-21 18:55:00	23.6513	23.65188	23.6513	0
2019-06-21 19:00:00	23.6449	23.65055	23.6449	0
2019-06-21 19:05:00	23.6451	23.64989	23.6451	0
2019-06-21 19:10:00	23.6377	23.64848	23.6377	0
2019-06-21 19:15:00	23.6447	23.64776	23.6447	0
2019-06-21 19:20:00	23.6449	23.64712	23.6449	0
2019-06-21 19:25:00	23.6451	23.64654	23.6451	0
2019-06-21 19:30:00	23.6452	23.64601	23.6452	0
2019-06-21 19:35:00	23.6445	23.64543	23.6445	0
2019-06-21 19:40:00	23.644	23.64474	23.644	0
2019-06-21 19:45:00	23.6378	23.64339	23.6378	0
2019-06-21 19:50:00	23.6381	23.64271	23.6381	0
2019-06-21 19:55:00	23.6375	23.64195	23.6375	0
2019-06-21 20:00:00	23.638	23.64198	23.638	0
2019-06-21 20:05:00	23.6382	23.64133	23.6382	0
2019-06-21 20:10:00	23.6311	23.63995	23.6311	0
2019-06-21 20:15:00	23.6314	23.63858	23.6314	0
2019-06-21 20:20:00	23.631	23.63716	23.631	0
2019-06-21 20:25:00	23.6241	23.63512	23.6241	0
2019-06-21 20:30:00	23.6239	23.63311	23.6239	0
2019-06-21 20:35:00	23.6244	23.63177	23.6244	0
2019-06-21 20:40:00	23.6247	23.63043	23.6247	0
2019-06-21 20:45:00	23.625	23.62918	23.625	0
2019-06-21 20:50:00	23.6251	23.62789	23.6251	0
2019-06-21 20:55:00	23.6185	23.62592	23.6185	0
2019-06-21 21:00:00	23.618	23.62461	23.618	0
2019-06-21 21:05:00	23.6182	23.62329	23.6182	0
2019-06-21 21:10:00	23.6184	23.62203	23.6184	0
2019-06-21 21:15:00	23.6185	23.62147	23.6185	0
2019-06-21 21:20:00	23.6186	23.62094	23.6186	0
2019-06-21 21:25:00	23.6186	23.62036	23.6186	0
2019-06-21 21:30:00	23.612	23.61909	23.612	0
2019-06-21 21:35:00	23.612	23.61779	23.612	0
2019-06-21 21:40:00	23.6114	23.61642	23.6114	0
2019-06-21 21:45:00	23.6116	23.61573	23.6116	0
2019-06-21 21:50:00	23.6051	23.61444	23.6051	0
2019-06-21 21:55:00	23.6052	23.61314	23.6052	0
2019-06-21 22:00:00	23.6052	23.61182	23.6052	0
2019-06-21 22:05:00	23.5978	23.60975	23.5978	0
2019-06-21 22:10:00	23.5981	23.6077	23.5981	0
2019-06-21 22:15:00	23.5975	23.60559	23.5975	0
2019-06-21 22:20:00	23.5979	23.60418	23.5979	0
2019-06-21 22:25:00	23.5982	23.6028	23.5982	0
2019-06-21 22:30:00	23.5977	23.60143	23.5977	0
2019-06-21 22:35:00	23.5973	23.6	23.5973	0
2019-06-21 22:40:00	23.5911	23.5986	23.5911	0
2019-06-21 22:45:00	23.5914	23.59722	23.5914	0
2019-06-21 22:50:00	23.5916	23.59586	23.5916	0
2019-06-21 22:55:00	23.5918	23.59526	23.5918	0
2019-06-21 23:00:00	23.5919	23.59464	23.5919	0
2019-06-21 23:05:00	23.5852	23.59341	23.5852	0
2019-06-21 23:10:00	23.5919	23.59281	23.5919	0
2019-06-21 23:15:00	23.5839	23.59138	23.5839	0
2019-06-21 23:20:00	23.5838	23.58999	23.5838	0
2019-06-21 23:25:00	23.5843	23.58869	23.5843	0
2019-06-21 23:30:00	23.5839	23.58797	23.5839	0
2019-06-21 23:35:00	23.5844	23.58727	23.5844	0
2019-06-21 23:40:00	23.5848	23.58659	23.5848	0
2019-06-21 23:45:00	23.585	23.58591	23.585	0
2019-06-21 23:50:00	23.5843	23.58515	23.5843	0
2019-06-21 23:55:00	23.584	23.58503	23.584	0
2019-06-22 00:00:00	23.5831	23.58415	23.5831	0
2019-06-22 00:05:00	23.5839	23.58415	23.5839	0
2019-06-22 00:10:00	23.5844	23.58421	23.5844	0
2019-06-22 00:15:00	23.5848	23.58426	23.5848	0
2019-06-22 00:20:00	23.5835	23.58422	23.5835	0
2019-06-22 00:25:00	23.5775	23.58353	23.5775	0
2019-06-22 00:30:00	23.5779	23.58284	23.5779	0
2019-06-22 00:35:00	23.5782	23.58216	23.5782	0
2019-06-22 00:40:00	23.5784	23.58157	23.5784	0
2019-06-22 00:45:00	23.5785	23.58102	23.5785	0
2019-06-22 00:50:00	23.5785	23.58056	23.5785	0
2019-06-22 00:55:00	23.5778	23.57995	23.5778	0
2019-06-22 01:00:00	23.5708	23.57859	23.5708	0
2019-06-22 01:05:00	23.5705	23.57716	23.5705	0
2019-06-22 01:10:00	23.5704	23.57585	23.5704	0
2019-06-22 01:15:00	23.571	23.5752	23.571	0
2019-06-22 01:20:00	23.5713	23.57454	23.5713	0
2019-06-22 01:25:00	23.5716	23.57388	23.5716	0
2019-06-22 01:30:00	23.5717	23.57321	23.5717	0
2019-06-22 01:35:00	23.5712	23.57248	23.5712	0
2019-06-22 01:40:00	23.5648	23.57111	23.5648	0
2019-06-22 01:45:00	23.5717	23.5705	23.5717	0
2019-06-22 01:50:00	23.5643	23.56985	23.5643	0
2019-06-22 01:55:00	23.5647	23.56927	23.5647	0
2019-06-22 02:00:00	23.5641	23.56864	23.5641	0
2019-06-22 02:05:00	23.5646	23.568	23.5646	0
2019-06-22 02:10:00	23.5641	23.56728	23.5641	0
2019-06-22 02:15:00	23.5645	23.56657	23.5645	0
2019-06-22 02:20:00	23.5648	23.56588	23.5648	0
2019-06-22 02:25:00	23.5642	23.56518	23.5642	0
2019-06-22 02:30:00	23.5573	23.56443	23.5573	0
2019-06-22 02:35:00	23.5645	23.56371	23.5645	0
2019-06-22 02:40:00	23.5648	23.56376	23.5648	0
2019-06-22 02:45:00	23.5569	23.56298	23.5569	0
2019-06-22 02:50:00	23.5575	23.56232	23.5575	0
2019-06-22 02:55:00	23.5572	23.56158	23.5572	0
2019-06-22 03:00:00	23.5569	23.56086	23.5569	0
2019-06-22 03:05:00	23.5575	23.56016	23.5575	0
2019-06-22 03:10:00	23.5573	23.55941	23.5573	0
2019-06-22 03:15:00	23.5578	23.55877	23.5578	0
2019-06-22 03:20:00	23.5575	23.55879	23.5575	0
2019-06-22 03:25:00	23.5579	23.55813	23.5579	0
2019-06-22 03:30:00	23.5582	23.55747	23.5582	0
2019-06-22 03:35:00	23.5509	23.55687	23.5509	0
2019-06-22 03:40:00	23.5507	23.55619	23.5507	0
2019-06-22 03:45:00	23.5511	23.55558	23.5511	0
2019-06-22 03:50:00	23.5508	23.55497	23.5508	0
2019-06-22 03:55:00	23.5512	23.55434	23.5512	0
2019-06-22 04:00:00	23.5507	23.55368	23.5507	0
2019-06-22 04:05:00	23.5512	23.55302	23.5512	0
2019-06-22 04:10:00	23.5515	23.55242	23.5515	0
2019-06-22 04:15:00	23.5517	23.5518	23.5517	0
2019-06-22 04:20:00	23.5504	23.55102	23.5504	0
2019-06-22 04:25:00	23.551	23.55103	23.551	0
2019-06-22 04:30:00	23.5513	23.55109	23.5513	0
2019-06-22 04:35:00	23.5516	23.55114	23.5516	0
2019-06-22 04:40:00	23.5443	23.55049	23.5443	0
2019-06-22 04:45:00	23.5505	23.55042	23.5505	0
2019-06-22 04:50:00	23.5504	23.55039	23.5504	0
2019-06-22 04:55:00	23.5443	23.5497	23.5443	0
2019-06-22 05:00:00	23.5439	23.54894	23.5439	0
2019-06-22 05:05:00	23.5436	23.54813	23.5436	0
2019-06-22 05:10:00	23.5435	23.54744	23.5435	0
2019-06-22 05:15:00	23.5441	23.54675	23.5441	0
2019-06-22 05:20:00	23.5446	23.54608	23.5446	0
2019-06-22 05:25:00	23.5442	23.54534	23.5442	0
2019-06-22 05:30:00	23.5446	23.54537	23.5446	0
2019-06-22 05:35:00	23.5449	23.54481	23.5449	0
2019-06-22 05:40:00	23.545	23.54427	23.545	0
2019-06-22 05:45:00	23.5451	23.54435	23.5451	0
2019-06-22 05:50:00	23.5452	23.54448	23.5452	0
2019-06-22 05:55:00	23.5453	23.54465	23.5453	0
2019-06-22 06:00:00	23.5453	23.54483	23.5453	0
2019-06-22 06:05:00	23.5453	23.54495	23.5453	0
2019-06-22 06:10:00	23.5453	23.54502	23.5453	0
2019-06-22 06:15:00	23.5453	23.54513	23.5453	0
2019-06-22 06:20:00	23.5453	23.5452	23.5453	0
2019-06-22 06:25:00	23.538	23.54451	23.538	0
2019-06-22 06:30:00	23.5383	23.54384	23.5383	0
2019-06-22 06:35:00	23.5443	23.54376	23.5443	0
2019-06-22 06:40:00	23.538	23.54304	23.538	0
2019-06-22 06:45:00	23.5382	23.54233	23.5382	0
2019-06-22 06:50:00	23.5451	23.54231	23.5451	0
2019-06-22 06:55:00	23.5385	23.54163	23.5385	0
2019-06-22 07:00:00	23.5386	23.54096	23.5386	0
2019-06-22 07:05:00	23.5446	23.54089	23.5446	0
2019-06-22 07:10:00	23.5376	23.54012	23.5376	0
2019-06-22 07:15:00	23.538	23.54012	23.538	0
2019-06-22 07:20:00	23.5382	23.54011	23.5382	0
2019-06-22 07:25:00	23.5451	23.54019	23.5451	0
2019-06-22 07:30:00	23.5452	23.54091	23.5452	0
2019-06-22 07:35:00	23.5385	23.54094	23.5385	0
2019-06-22 07:40:00	23.5445	23.54088	23.5445	0
2019-06-22 07:45:00	23.544	23.54143	23.544	0
2019-06-22 07:50:00	23.5378	23.54135	23.5378	0
2019-06-22 07:55:00	23.5381	23.5407	23.5381	0
2019-06-22 08:00:00	23.5369	23.54063	23.5369	0
2019-06-22 08:05:00	23.5442	23.54125	23.5442	0
2019-06-22 08:10:00	23.5446	23.54189	23.5446	0
2019-06-22 08:15:00	23.5382	23.5412	23.5382	0
2019-06-22 08:20:00	23.5384	23.54052	23.5384	0
2019-06-22 08:25:00	23.5451	23.54118	23.5451	0
2019-06-22 08:30:00	23.5452	23.54125	23.5452	0
2019-06-22 08:35:00	23.5386	23.54071	23.5386	0
2019-06-22 08:40:00	23.5445	23.54138	23.5445	0
2019-06-22 08:45:00	23.5381	23.54138	23.5381	0
2019-06-22 08:50:00	23.545	23.54219	23.545	0
2019-06-22 08:55:00	23.5384	23.54161	23.5384	0
2019-06-22 09:00:00	23.5385	23.541	23.5385	0
2019-06-22 09:05:00	23.5386	23.54104	23.5386	0
2019-06-22 09:10:00	23.5378	23.54098	23.5378	0
2019-06-22 09:15:00	23.5381	23.54028	23.5381	0
2019-06-22 09:20:00	23.5377	23.53953	23.5377	0
2019-06-22 09:25:00	23.538	23.53947	23.538	0
2019-06-22 09:30:00	23.5449	23.53951	23.5449	0
2019-06-22 09:35:00	23.5451	23.54021	23.5451	0
2019-06-22 09:40:00	23.5385	23.53956	23.5385	0
2019-06-22 09:45:00	23.5386	23.53958	23.5386	0
2019-06-22 09:50:00	23.5386	23.53959	23.5386	0
2019-06-22 09:55:00	23.5386	23.53959	23.5386	0
2019-06-22 10:00:00	23.5386	23.53967	23.5386	0
2019-06-22 10:05:00	23.5386	23.53972	23.5386	0
2019-06-22 10:10:00	23.5379	23.53974	23.5379	0
2019-06-22 10:15:00	23.5381	23.53975	23.5381	0
2019-06-22 10:20:00	23.5383	23.53909	23.5383	0
2019-06-22 10:25:00	23.5318	23.53776	23.5318	0
2019-06-22 10:30:00	23.5319	23.5371	23.5319	0
2019-06-22 10:35:00	23.5386	23.5371	23.5386	0
2019-06-22 10:40:00	23.5311	23.53635	23.5311	0
2019-06-22 10:45:00	23.5373	23.53622	23.5373	0
2019-06-22 10:50:00	23.5372	23.53608	23.5372	0
2019-06-22 10:55:00	23.5377	23.53599	23.5377	0
2019-06-22 11:00:00	23.5308	23.53528	23.5308	0
2019-06-22 11:05:00	23.5312	23.53459	23.5312	0
2019-06-22 11:10:00	23.5315	23.53391	23.5315	0
2019-06-22 11:15:00	23.5317	23.5339	23.5317	0
2019-06-22 11:20:00	23.5385	23.53456	23.5385	0
2019-06-22 11:25:00	23.5319	23.53389	23.5319	0
2019-06-22 11:30:00	23.5386	23.53464	23.5386	0
2019-06-22 11:35:00	23.5386	23.53477	23.5386	0
2019-06-22 11:40:00	23.532	23.53425	23.532	0
2019-06-22 11:45:00	23.532	23.53368	23.532	0
2019-06-22 11:50:00	23.532	23.5338	23.532	0
2019-06-22 11:55:00	23.532	23.53388	23.532	0
2019-06-22 12:00:00	23.532	23.53393	23.532	0
2019-06-22 12:05:00	23.532	23.53396	23.532	0
2019-06-22 12:10:00	23.532	23.53331	23.532	0
2019-06-22 12:15:00	23.5387	23.53399	23.5387	0
2019-06-22 12:20:00	23.532	23.53333	23.532	0
2019-06-22 12:25:00	23.532	23.53267	23.532	0
2019-06-22 12:30:00	23.532	23.53267	23.532	0
2019-06-22 12:35:00	23.5314	23.53261	23.5314	0
2019-06-22 12:40:00	23.531	23.53251	23.531	0
2019-06-22 12:45:00	23.5313	23.53244	23.5313	0
2019-06-22 12:50:00	23.5316	23.5324	23.5316	0
2019-06-22 12:55:00	23.5317	23.53237	23.5317	0
2019-06-22 13:00:00	23.5318	23.53235	23.5318	0
2019-06-22 13:05:00	23.5319	23.53167	23.5319	0
2019-06-22 13:10:00	23.5311	23.53158	23.5311	0
2019-06-22 13:15:00	23.5314	23.53152	23.5314	0
2019-06-22 13:20:00	23.5309	23.53141	23.5309	0
2019-06-22 13:25:00	23.5313	23.5314	23.5313	0
2019-06-22 13:30:00	23.5315	23.53145	23.5315	0
2019-06-22 13:35:00	23.5317	23.53149	23.5317	0
2019-06-22 13:40:00	23.5318	23.53151	23.5318	0
2019-06-22 13:45:00	23.5319	23.53153	23.5319	0
2019-06-22 13:50:00	23.5319	23.53154	23.5319	0
2019-06-22 13:55:00	23.5319	23.53154	23.5319	0
2019-06-22 14:00:00	23.532	23.53163	23.532	0
2019-06-22 14:05:00	23.532	23.53169	23.532	0
2019-06-22 14:10:00	23.532	23.5318	23.532	0
2019-06-22 14:15:00	23.532	23.53187	23.532	0
2019-06-22 14:20:00	23.532	23.53192	23.532	0
2019-06-22 14:25:00	23.532	23.53195	23.532	0
2019-06-22 14:30:00	23.532	23.53197	23.532	0
2019-06-22 14:35:00	23.532	23.53198	23.532	0
2019-06-22 14:40:00	23.532	23.53199	23.532	0
2019-06-22 14:45:00	23.5314	23.53194	23.5314	0
2019-06-22 14:50:00	23.5316	23.5319	23.5316	0
2019-06-22 14:55:00	23.5317	23.53187	23.5317	0
2019-06-22 15:00:00	23.5252	23.53119	23.5252	0
2019-06-22 15:05:00	23.5319	23.53118	23.5319	0
2019-06-22 15:10:00	23.5319	23.53117	23.5319	0
2019-06-22 15:15:00	23.5319	23.53116	23.5319	0
2019-06-22 15:20:00	23.5253	23.53049	23.5253	0
2019-06-22 15:25:00	23.5253	23.52982	23.5253	0
2019-06-22 15:30:00	23.5253	23.52915	23.5253	0
2019-06-22 15:35:00	23.5253	23.52854	23.5253	0
2019-06-22 15:40:00	23.5314	23.52852	23.5314	0
2019-06-22 15:45:00	23.5241	23.52776	23.5241	0
2019-06-22 15:50:00	23.5239	23.52763	23.5239	0
2019-06-22 15:55:00	23.5311	23.52755	23.5311	0
2019-06-22 16:00:00	23.5314	23.5275	23.5314	0
2019-06-22 16:05:00	23.525	23.52681	23.525	0
2019-06-22 16:10:00	23.5318	23.52746	23.5318	0
2019-06-22 16:15:00	23.5318	23.52811	23.5318	0
2019-06-22 16:20:00	23.5319	23.52877	23.5319	0
2019-06-22 16:25:00	23.5319	23.52943	23.5319	0
2019-06-22 16:30:00	23.5312	23.52941	23.5312	0
2019-06-22 16:35:00	23.5308	23.53008	23.5308	0
2019-06-22 16:40:00	23.5246	23.53015	23.5246	0
2019-06-22 16:45:00	23.5315	23.53019	23.5315	0
2019-06-22 16:50:00	23.5317	23.53022	23.5317	0
2019-06-22 16:55:00	23.5318	23.5309	23.5318	0
2019-06-22 17:00:00	23.5319	23.53091	23.5319	0
2019-06-22 17:05:00	23.5319	23.53092	23.5319	0
2019-06-22 17:10:00	23.5186	23.52959	23.5186	0
2019-06-22 17:15:00	23.5253	23.52893	23.5253	0
2019-06-22 17:20:00	23.532	23.52901	23.532	0
2019-06-22 17:25:00	23.5245	23.52838	23.5245	0
2019-06-22 17:30:00	23.5315	23.52907	23.5315	0
2019-06-22 17:35:00	23.531	23.52902	23.531	0
2019-06-22 17:40:00	23.5314	23.52899	23.5314	0
2019-06-22 17:45:00	23.5316	23.52897	23.5316	0
2019-06-22 17:50:00	23.5317	23.52895	23.5317	0
2019-06-22 17:55:00	23.5318	23.52894	23.5318	0
2019-06-22 18:00:00	23.5319	23.53027	23.5319	0
2019-06-22 18:05:00	23.5313	23.53087	23.5313	0
2019-06-22 18:10:00	23.5316	23.53083	23.5316	0
2019-06-22 18:15:00	23.5309	23.53147	23.5309	0
2019-06-22 18:20:00	23.5305	23.53137	23.5305	0
2019-06-22 18:25:00	23.531	23.53137	23.531	0
2019-06-22 18:30:00	23.5306	23.53129	23.5306	0
2019-06-22 18:35:00	23.5311	23.53124	23.5311	0
2019-06-22 18:40:00	23.5248	23.53055	23.5248	0
2019-06-22 18:45:00	23.525	23.52987	23.525	0
2019-06-22 18:50:00	23.531	23.52978	23.531	0
2019-06-22 18:55:00	23.5313	23.52978	23.5313	0
2019-06-22 19:00:00	23.5316	23.52978	23.5316	0
2019-06-22 19:05:00	23.5309	23.52978	23.5309	0
2019-06-22 19:10:00	23.5313	23.52986	23.5313	0
2019-06-22 19:15:00	23.5316	23.52992	23.5316	0
2019-06-22 19:20:00	23.5251	23.52937	23.5251	0
2019-06-22 19:25:00	23.5318	23.52944	23.5318	0
2019-06-22 19:30:00	23.5319	23.53015	23.5319	0
2019-06-22 19:35:00	23.5252	23.53017	23.5252	0
2019-06-22 19:40:00	23.5319	23.53026	23.5319	0
2019-06-22 19:45:00	23.5253	23.52966	23.5253	0
2019-06-22 19:50:00	23.5247	23.52897	23.5247	0
2019-06-22 19:55:00	23.5249	23.52837	23.5249	0
2019-06-22 20:00:00	23.5251	23.52775	23.5251	0
2019-06-22 20:05:00	23.5252	23.52711	23.5252	0
2019-06-22 20:10:00	23.5252	23.52712	23.5252	0
2019-06-22 20:15:00	23.5252	23.52646	23.5252	0
2019-06-22 20:20:00	23.5253	23.5258	23.5253	0
2019-06-22 20:25:00	23.5186	23.52514	23.5186	0
2019-06-22 20:30:00	23.5186	23.52381	23.5186	0
2019-06-22 20:35:00	23.5186	23.52314	23.5186	0
2019-06-22 20:40:00	23.5179	23.52246	23.5179	0
2019-06-22 20:45:00	23.5174	23.52171	23.5174	0
2019-06-22 20:50:00	23.5178	23.52098	23.5178	0
2019-06-22 20:55:00	23.5175	23.52021	23.5175	0
2019-06-22 21:00:00	23.5179	23.51948	23.5179	0
2019-06-22 21:05:00	23.5182	23.51878	23.5182	0
2019-06-22 21:10:00	23.5184	23.51809	23.5184	0
2019-06-22 21:15:00	23.5185	23.51808	23.5185	0
2019-06-22 21:20:00	23.5179	23.51801	23.5179	0
2019-06-22 21:25:00	23.5182	23.51797	23.5182	0
2019-06-22 21:30:00	23.5184	23.51802	23.5184	0
2019-06-22 21:35:00	23.5185	23.51813	23.5185	0
2019-06-22 21:40:00	23.5112	23.51747	23.5112	0
2019-06-22 21:45:00	23.5115	23.51687	23.5115	0
2019-06-22 21:50:00	23.5117	23.51625	23.5117	0
2019-06-22 21:55:00	23.511	23.51553	23.511	0
2019-06-22 22:00:00	23.5047	23.51416	23.5047	0
2019-06-22 22:05:00	23.5116	23.51347	23.5116	0
2019-06-22 22:10:00	23.5117	23.51285	23.5117	0
2019-06-22 22:15:00	23.511	23.51213	23.511	0
2019-06-22 22:20:00	23.5114	23.51143	23.5114	0
2019-06-22 22:25:00	23.5116	23.51074	23.5116	0
2019-06-22 22:30:00	23.5051	23.51013	23.5051	0
2019-06-22 22:35:00	23.5118	23.51016	23.5118	0
2019-06-22 22:40:00	23.5052	23.50951	23.5052	0
2019-06-22 22:45:00	23.5053	23.50894	23.5053	0
2019-06-22 22:50:00	23.5053	23.509	23.5053	0
2019-06-22 22:55:00	23.512	23.50904	23.512	0
2019-06-22 23:00:00	23.5053	23.5084	23.5053	0
2019-06-22 23:05:00	23.512	23.5085	23.512	0
2019-06-22 23:10:00	23.5053	23.50789	23.5053	0
2019-06-22 23:15:00	23.5053	23.50726	23.5053	0
2019-06-22 23:20:00	23.5053	23.50728	23.5053	0
2019-06-22 23:25:00	23.5053	23.50663	23.5053	0
2019-06-22 23:30:00	23.5045	23.50656	23.5045	0
2019-06-22 23:35:00	23.5048	23.50651	23.5048	0
2019-06-22 23:40:00	23.505	23.50648	23.505	0
2019-06-22 23:45:00	23.5051	23.50579	23.5051	0
2019-06-22 23:50:00	23.5052	23.50578	23.5052	0
2019-06-22 23:55:00	23.5052	23.5051	23.5052	0
2019-06-23 00:00:00	23.5053	23.5051	23.5053	0
2019-06-23 00:05:00	23.5045	23.50502	23.5045	0
2019-06-23 00:10:00	23.5048	23.50497	23.5048	0
2019-06-23 00:15:00	23.505	23.50494	23.505	0
2019-06-23 00:20:00	23.5051	23.505	23.5051	0
2019-06-23 00:25:00	23.5052	23.50504	23.5052	0
2019-06-23 00:30:00	23.4979	23.50433	23.4979	0
2019-06-23 00:35:00	23.4982	23.50364	23.4982	0
2019-06-23 00:40:00	23.505	23.50362	23.505	0
2019-06-23 00:45:00	23.5051	23.50361	23.5051	0
2019-06-23 00:50:00	23.5052	23.5036	23.5052	0
2019-06-23 00:55:00	23.4978	23.50293	23.4978	0
2019-06-23 01:00:00	23.4981	23.50226	23.4981	0
2019-06-23 01:05:00	23.4983	23.50159	23.4983	0
2019-06-23 01:10:00	23.4984	23.50092	23.4984	0
2019-06-23 01:15:00	23.4985	23.50025	23.4985	0
2019-06-23 01:20:00	23.4986	23.50032	23.4986	0
2019-06-23 01:25:00	23.4978	23.50028	23.4978	0
2019-06-23 01:30:00	23.4981	23.49959	23.4981	0
2019-06-23 01:35:00	23.4975	23.49883	23.4975	0
2019-06-23 01:40:00	23.4979	23.4981	23.4979	0
2019-06-23 01:45:00	23.4976	23.49808	23.4976	0
2019-06-23 01:50:00	23.498	23.49807	23.498	0
2019-06-23 01:55:00	23.4915	23.49739	23.4915	0
2019-06-23 02:00:00	23.4984	23.49739	23.4984	0
2019-06-23 02:05:00	23.491	23.49664	23.491	0
2019-06-23 02:10:00	23.4906	23.49584	23.4906	0
2019-06-23 02:15:00	23.4903	23.49509	23.4903	0
2019-06-23 02:20:00	23.4909	23.49437	23.4909	0
2019-06-23 02:25:00	23.4913	23.49375	23.4913	0
2019-06-23 02:30:00	23.4915	23.49311	23.4915	0
2019-06-23 02:35:00	23.4917	23.49252	23.4917	0
2019-06-23 02:40:00	23.4918	23.4919	23.4918	0
2019-06-23 02:45:00	23.4919	23.49194	23.4919	0
2019-06-23 02:50:00	23.4911	23.49121	23.4911	0
2019-06-23 02:55:00	23.4908	23.49119	23.4908	0
2019-06-23 03:00:00	23.4912	23.49125	23.4912	0
2019-06-23 03:05:00	23.4915	23.49137	23.4915	0
2019-06-23 03:10:00	23.4909	23.49137	23.4909	0
2019-06-23 03:15:00	23.4905	23.49129	23.4905	0
2019-06-23 03:20:00	23.491	23.49124	23.491	0
2019-06-23 03:25:00	23.4914	23.49121	23.4914	0
2019-06-23 03:30:00	23.4916	23.49119	23.4916	0
2019-06-23 03:35:00	23.4917	23.49117	23.4917	0
2019-06-23 03:40:00	23.4918	23.49124	23.4918	0
2019-06-23 03:45:00	23.4919	23.49135	23.4919	0
2019-06-23 03:50:00	23.4919	23.49142	23.4919	0
2019-06-23 03:55:00	23.4919	23.49146	23.4919	0
2019-06-23 04:00:00	23.492	23.49157	23.492	0
2019-06-23 04:05:00	23.492	23.49172	23.492	0
2019-06-23 04:10:00	23.492	23.49182	23.492	0
2019-06-23 04:15:00	23.4913	23.49181	23.4913	0
2019-06-23 04:20:00	23.4916	23.49181	23.4916	0
2019-06-23 04:25:00	23.4909	23.49173	23.4909	0
2019-06-23 04:30:00	23.4905	23.4916	23.4905	0
2019-06-23 04:35:00	23.4844	23.49085	23.4844	0
2019-06-23 04:40:00	23.4839	23.49005	23.4839	0
2019-06-23 04:45:00	23.4844	23.4893	23.4844	0
2019-06-23 04:50:00	23.4914	23.48924	23.4914	0
2019-06-23 04:55:00	23.4849	23.48853	23.4849	0
2019-06-23 05:00:00	23.4851	23.48784	23.4851	0
2019-06-23 05:05:00	23.4852	23.48723	23.4852	0
2019-06-23 05:10:00	23.4852	23.48659	23.4852	0
2019-06-23 05:15:00	23.4852	23.48602	23.4852	0
2019-06-23 05:20:00	23.4853	23.4855	23.4853	0
2019-06-23 05:25:00	23.4853	23.48559	23.4853	0
2019-06-23 05:30:00	23.4845	23.48565	23.4845	0
2019-06-23 05:35:00	23.4834	23.48555	23.4834	0
2019-06-23 05:40:00	23.4833	23.48474	23.4833	0
2019-06-23 05:45:00	23.484	23.48465	23.484	0
2019-06-23 05:50:00	23.4837	23.48451	23.4837	0
2019-06-23 05:55:00	23.4835	23.48434	23.4835	0
2019-06-23 06:00:00	23.4834	23.48416	23.4834	0
2019-06-23 06:05:00	23.4841	23.48405	23.4841	0
2019-06-23 06:10:00	23.4845	23.48397	23.4845	0
2019-06-23 06:15:00	23.4848	23.48392	23.4848	0
2019-06-23 06:20:00	23.485	23.48397	23.485	0
2019-06-23 06:25:00	23.4851	23.48414	23.4851	0
2019-06-23 06:30:00	23.4852	23.48433	23.4852	0
2019-06-23 06:35:00	23.4845	23.48438	23.4845	0
2019-06-23 06:40:00	23.484	23.48441	23.484	0
2019-06-23 06:45:00	23.4845	23.48451	23.4845	0
2019-06-23 06:50:00	23.4773	23.4839	23.4773	0
2019-06-23 06:55:00	23.4778	23.48327	23.4778	0
2019-06-23 07:00:00	23.4781	23.48263	23.4781	0
2019-06-23 07:05:00	23.4783	23.48198	23.4783	0
2019-06-23 07:10:00	23.4784	23.48132	23.4784	0
2019-06-23 07:15:00	23.4852	23.48133	23.4852	0
2019-06-23 07:20:00	23.4778	23.48059	23.4778	0
2019-06-23 07:25:00	23.4781	23.47995	23.4781	0
2019-06-23 07:30:00	23.4783	23.47938	23.4783	0
2019-06-23 07:35:00	23.4784	23.47877	23.4784	0
2019-06-23 07:40:00	23.4785	23.47889	23.4785	0
2019-06-23 07:45:00	23.4785	23.47896	23.4785	0
2019-06-23 07:50:00	23.4786	23.47901	23.4786	0
2019-06-23 07:55:00	23.4786	23.47904	23.4786	0
2019-06-23 08:00:00	23.4786	23.47906	23.4786	0
2019-06-23 08:05:00	23.4786	23.4784	23.4786	0
2019-06-23 08:10:00	23.4786	23.47848	23.4786	0
2019-06-23 08:15:00	23.4786	23.47853	23.4786	0
2019-06-23 08:20:00	23.4786	23.47856	23.4786	0
2019-06-23 08:25:00	23.4786	23.47858	23.4786	0
2019-06-23 08:30:00	23.4786	23.47859	23.4786	0
2019-06-23 08:35:00	23.4786	23.4786	23.4786	0
2019-06-23 08:40:00	23.4853	23.47927	23.4853	0
2019-06-23 08:45:00	23.4786	23.47927	23.4786	0
2019-06-23 08:50:00	23.4786	23.47927	23.4786	0
2019-06-23 08:55:00	23.4845	23.47986	23.4845	0
2019-06-23 09:00:00	23.4781	23.47981	23.4781	0
2019-06-23 09:05:00	23.4844	23.48039	23.4844	0
2019-06-23 09:10:00	23.478	23.48033	23.478	0
2019-06-23 09:15:00	23.4841	23.48088	23.4841	0
2019-06-23 09:20:00	23.4846	23.48148	23.4846	0
2019-06-23 09:25:00	23.4775	23.48137	23.4775	0
2019-06-23 09:30:00	23.4846	23.4813	23.4846	0
2019-06-23 09:35:00	23.4849	23.48193	23.4849	0
2019-06-23 09:40:00	23.4784	23.48191	23.4784	0
2019-06-23 09:45:00	23.4851	23.48197	23.4851	0
2019-06-23 09:50:00	23.4844	23.4826	23.4844	0
2019-06-23 09:55:00	23.4847	23.48263	23.4847	0
2019-06-23 10:00:00	23.4783	23.48266	23.4783	0
2019-06-23 10:05:00	23.4784	23.48209	23.4784	0
2019-06-23 10:10:00	23.4844	23.48207	23.4844	0
2019-06-23 10:15:00	23.4847	23.48279	23.4847	0
2019-06-23 10:20:00	23.4849	23.48282	23.4849	0
2019-06-23 10:25:00	23.4851	23.48284	23.4851	0
2019-06-23 10:30:00	23.4785	23.48285	23.4785	0
2019-06-23 10:35:00	23.4785	23.48219	23.4785	0
2019-06-23 10:40:00	23.4852	23.48227	23.4852	0
2019-06-23 10:45:00	23.4845	23.48225	23.4845	0
2019-06-23 10:50:00	23.4773	23.48215	23.4773	0
2019-06-23 10:55:00	23.4778	23.48209	23.4778	0
2019-06-23 11:00:00	23.4781	23.48146	23.4781	0
2019-06-23 11:05:00	23.4775	23.48074	23.4775	0
2019-06-23 11:10:00	23.4779	23.48004	23.4779	0
2019-06-23 11:15:00	23.4776	23.47929	23.4776	0
2019-06-23 11:20:00	23.4846	23.4799	23.4846	0
2019-06-23 11:25:00	23.4842	23.48047	23.4842	0
2019-06-23 11:30:00	23.4765	23.4796	23.4765	0
2019-06-23 11:35:00	23.4765	23.4788	23.4765	0
2019-06-23 11:40:00	23.4773	23.4788	23.4773	0
2019-06-23 11:45:00	23.4778	23.4788	23.4778	0
2019-06-23 11:50:00	23.4773	23.47872	23.4773	0
2019-06-23 11:55:00	23.4772	23.47869	23.4772	0
2019-06-23 12:00:00	23.4777	23.47867	23.4777	0
2019-06-23 12:05:00	23.4773	23.47864	23.4773	0
2019-06-23 12:10:00	23.4778	23.47796	23.4778	0
2019-06-23 12:15:00	23.4781	23.47735	23.4781	0
2019-06-23 12:20:00	23.4783	23.47753	23.4783	0
2019-06-23 12:25:00	23.4784	23.47772	23.4784	0
2019-06-23 12:30:00	23.4785	23.47784	23.4785	0
2019-06-23 12:35:00	23.4785	23.47791	23.4785	0
2019-06-23 12:40:00	23.4786	23.47804	23.4786	0
2019-06-23 12:45:00	23.4786	23.47818	23.4786	0
2019-06-23 12:50:00	23.4853	23.47894	23.4853	0
2019-06-23 12:55:00	23.478	23.47901	23.478	0
2019-06-23 13:00:00	23.4841	23.47964	23.4841	0
2019-06-23 13:05:00	23.4838	23.48021	23.4838	0
2019-06-23 13:10:00	23.4835	23.48073	23.4835	0
2019-06-23 13:15:00	23.4836	23.48125	23.4836	0
2019-06-23 13:20:00	23.4836	23.48176	23.4836	0
2019-06-23 13:25:00	23.4842	23.48233	23.4842	0
2019-06-23 13:30:00	23.484	23.48287	23.484	0
2019-06-23 13:35:00	23.4911	23.48412	23.4911	0
2019-06-23 13:40:00	23.4914	23.48473	23.4914	0
2019-06-23 13:45:00	23.485	23.48543	23.485	0
2019-06-23 13:50:00	23.491	23.48612	23.491	0
2019-06-23 13:55:00	23.4913	23.48687	23.4913	0
2019-06-23 14:00:00	23.4916	23.48768	23.4916	0
2019-06-23 14:05:00	23.4917	23.48849	23.4917	0
2019-06-23 14:10:00	23.4844	23.48857	23.4844	0
2019-06-23 14:15:00	23.4914	23.48929	23.4914	0
2019-06-23 14:20:00	23.4916	23.49005	23.4916	0
2019-06-23 14:25:00	23.4917	23.49011	23.4917	0
2019-06-23 14:30:00	23.4912	23.49009	23.4912	0
2019-06-23 14:35:00	23.4915	23.49074	23.4915	0
2019-06-23 14:40:00	23.485	23.49014	23.485	0
2019-06-23 14:45:00	23.4845	23.48946	23.4845	0
2019-06-23 14:50:00	23.4914	23.48944	23.4914	0
2019-06-23 14:55:00	23.4916	23.48943	23.4916	0
2019-06-23 15:00:00	23.4851	23.4895	23.4851	0
2019-06-23 15:05:00	23.4852	23.48888	23.4852	0
2019-06-23 15:10:00	23.4919	23.48891	23.4919	0
2019-06-23 15:15:00	23.4853	23.48827	23.4853	0
2019-06-23 15:20:00	23.492	23.48835	23.492	0
2019-06-23 15:25:00	23.4912	23.48832	23.4912	0
2019-06-23 15:30:00	23.4915	23.48897	23.4915	0
2019-06-23 15:35:00	23.491	23.48962	23.491	0
2019-06-23 15:40:00	23.4847	23.48895	23.4847	0
2019-06-23 15:45:00	23.4849	23.48828	23.4849	0
2019-06-23 15:50:00	23.4917	23.48894	23.4917	0
2019-06-23 15:55:00	23.4851	23.48893	23.4851	0
2019-06-23 16:00:00	23.4919	23.48893	23.4919	0
2019-06-23 16:05:00	23.4852	23.48892	23.4852	0
2019-06-23 16:10:00	23.4912	23.48884	23.4912	0
2019-06-23 16:15:00	23.4914	23.48886	23.4914	0
2019-06-23 16:20:00	23.485	23.48821	23.485	0
2019-06-23 16:25:00	23.4851	23.48762	23.4851	0
2019-06-23 16:30:00	23.4918	23.48833	23.4918	0
2019-06-23 16:35:00	23.4913	23.48897	23.4913	0
2019-06-23 16:40:00	23.4849	23.48829	23.4849	0
2019-06-23 16:45:00	23.4844	23.48822	23.4844	0
2019-06-23 16:50:00	23.4914	23.48817	23.4914	0
2019-06-23 16:55:00	23.4849	23.48814	23.4849	0
2019-06-23 17:00:00	23.4917	23.48819	23.4917	0
2019-06-23 17:05:00	23.4918	23.48823	23.4918	0
2019-06-23 17:10:00	23.4852	23.48825	23.4852	0
2019-06-23 17:15:00	23.4911	23.48885	23.4911	0
2019-06-23 17:20:00	23.4848	23.48815	23.4848	0
2019-06-23 17:25:00	23.485	23.48752	23.485	0
2019-06-23 17:30:00	23.4851	23.48754	23.4851	0
2019-06-23 17:35:00	23.4844	23.48754	23.4844	0
2019-06-23 17:40:00	23.4839	23.48679	23.4839	0
2019-06-23 17:45:00	23.4844	23.48674	23.4844	0
2019-06-23 17:50:00	23.4841	23.48598	23.4841	0
2019-06-23 17:55:00	23.4846	23.48526	23.4846	0
2019-06-23 18:00:00	23.4782	23.48456	23.4782	0
2019-06-23 18:05:00	23.485	23.48395	23.485	0
2019-06-23 18:10:00	23.4843	23.4839	23.4843	0
2019-06-23 18:15:00	23.478	23.4832	23.478	0
2019-06-23 18:20:00	23.4783	23.48252	23.4783	0
2019-06-23 18:25:00	23.4851	23.48259	23.4851	0
2019-06-23 18:30:00	23.4777	23.48197	23.4777	0
2019-06-23 18:35:00	23.478	23.48133	23.478	0
2019-06-23 18:40:00	23.4783	23.48075	23.4783	0
2019-06-23 18:45:00	23.4851	23.4808	23.4851	0
2019-06-23 18:50:00	23.4779	23.48077	23.4779	0
2019-06-23 18:55:00	23.4782	23.48009	23.4782	0
2019-06-23 19:00:00	23.4783	23.47949	23.4783	0
2019-06-23 19:05:00	23.4784	23.47953	23.4784	0
2019-06-23 19:10:00	23.4785	23.47955	23.4785	0
2019-06-23 19:15:00	23.4786	23.4789	23.4786	0
2019-06-23 19:20:00	23.4778	23.47891	23.4778	0
2019-06-23 19:25:00	23.4781	23.47892	23.4781	0
2019-06-23 19:30:00	23.4775	23.47884	23.4775	0
2019-06-23 19:35:00	23.4779	23.47812	23.4779	0
2019-06-23 19:40:00	23.4782	23.47815	23.4782	0
2019-06-23 19:45:00	23.4776	23.47809	23.4776	0
2019-06-23 19:50:00	23.478	23.47806	23.478	0
2019-06-23 19:55:00	23.4774	23.47796	23.4774	0
2019-06-23 20:00:00	23.4779	23.4779	23.4779	0
2019-06-23 20:05:00	23.4709	23.47713	23.4709	0
2019-06-23 20:10:00	23.4779	23.47714	23.4779	0
2019-06-23 20:15:00	23.4782	23.47715	23.4782	0
2019-06-23 20:20:00	23.4717	23.47657	23.4717	0
2019-06-23 20:25:00	23.4718	23.47596	23.4718	0
2019-06-23 20:30:00	23.4785	23.47599	23.4785	0
2019-06-23 20:35:00	23.4719	23.47542	23.4719	0
2019-06-23 20:40:00	23.4786	23.47548	23.4786	0
2019-06-23 20:45:00	23.4713	23.47487	23.4713	0
2019-06-23 20:50:00	23.4649	23.47357	23.4649	0
2019-06-23 20:55:00	23.4717	23.47365	23.4717	0
2019-06-23 21:00:00	23.4718	23.47304	23.4718	0
2019-06-23 21:05:00	23.4719	23.47241	23.4719	0
2019-06-23 21:10:00	23.4652	23.47176	23.4652	0
2019-06-23 21:15:00	23.4711	23.47169	23.4711	0
2019-06-23 21:20:00	23.4648	23.47032	23.4648	0
2019-06-23 21:25:00	23.465	23.46963	23.465	0
2019-06-23 21:30:00	23.4718	23.46895	23.4718	0
2019-06-23 21:35:00	23.4718	23.469	23.4718	0
2019-06-23 21:40:00	23.4646	23.46897	23.4646	0
2019-06-23 21:45:00	23.4642	23.46822	23.4642	0
2019-06-23 21:50:00	23.464	23.46744	23.464	0
2019-06-23 21:55:00	23.4637	23.46662	23.4637	0
2019-06-23 22:00:00	23.4643	23.46653	23.4643	0
2019-06-23 22:05:00	23.4646	23.46588	23.4646	0
2019-06-23 22:10:00	23.4643	23.46583	23.4643	0
2019-06-23 22:15:00	23.4646	23.46579	23.4646	0
2019-06-23 22:20:00	23.4649	23.4651	23.4649	0
2019-06-23 22:25:00	23.4577	23.46369	23.4577	0
2019-06-23 22:30:00	23.4581	23.46304	23.4581	0
2019-06-23 22:35:00	23.4575	23.46237	23.4575	0
2019-06-23 22:40:00	23.4579	23.46176	23.4579	0
2019-06-23 22:45:00	23.4582	23.46121	23.4582	0
2019-06-23 22:50:00	23.4583	23.46061	23.4583	0
2019-06-23 22:55:00	23.4584	23.45999	23.4584	0
2019-06-23 23:00:00	23.4577	23.45933	23.4577	0
2019-06-23 23:05:00	23.4514	23.45801	23.4514	0
2019-06-23 23:10:00	23.4516	23.45668	23.4516	0
2019-06-23 23:15:00	23.4517	23.45608	23.4517	0
2019-06-23 23:20:00	23.4512	23.45539	23.4512	0
2019-06-23 23:25:00	23.4507	23.45471	23.4507	0
2019-06-23 23:30:00	23.4511	23.45403	23.4511	0
2019-06-23 23:35:00	23.4507	23.45328	23.4507	0
2019-06-23 23:40:00	23.4511	23.45256	23.4511	0
2019-06-23 23:45:00	23.4514	23.45186	23.4514	0
2019-06-23 23:50:00	23.4502	23.45111	23.4502	0
2019-06-23 23:55:00	23.4508	23.45105	23.4508	0
2019-06-24 00:00:00	23.4513	23.45102	23.4513	0
2019-06-24 00:05:00	23.4515	23.451	23.4515	0
2019-06-24 00:10:00	23.4517	23.45105	23.4517	0
2019-06-24 00:15:00	23.4518	23.45116	23.4518	0
2019-06-24 00:20:00	23.4518	23.45123	23.4518	0
2019-06-24 00:25:00	23.4511	23.45127	23.4511	0
2019-06-24 00:30:00	23.4514	23.4513	23.4514	0
2019-06-24 00:35:00	23.4516	23.45132	23.4516	0
2019-06-24 00:40:00	23.4517	23.45147	23.4517	0
2019-06-24 00:45:00	23.4518	23.45157	23.4518	0
2019-06-24 00:50:00	23.4511	23.45155	23.4511	0
2019-06-24 00:55:00	23.4447	23.45087	23.4447	0
2019-06-24 01:00:00	23.445	23.4502	23.445	0
2019-06-24 01:05:00	23.4384	23.44886	23.4384	0
2019-06-24 01:10:00	23.4385	23.44753	23.4385	0
2019-06-24 01:15:00	23.4378	23.4462	23.4378	0
2019-06-24 01:20:00	23.4381	23.44487	23.4381	0
2019-06-24 01:25:00	23.4383	23.44354	23.4383	0
2019-06-24 01:30:00	23.4384	23.44221	23.4384	0
2019-06-24 01:35:00	23.4377	23.4408	23.4377	0
2019-06-24 01:40:00	23.4439	23.44008	23.4439	0
2019-06-24 01:45:00	23.4378	23.43939	23.4378	0
2019-06-24 01:50:00	23.4381	23.4387	23.4381	0
2019-06-24 01:55:00	23.4383	23.43869	23.4383	0
2019-06-24 02:00:00	23.4384	23.43868	23.4384	0
2019-06-24 02:05:00	23.4385	23.43875	23.4385	0
2019-06-24 02:10:00	23.4319	23.43813	23.4319	0
2019-06-24 02:15:00	23.4319	23.43749	23.4319	0
2019-06-24 02:20:00	23.4386	23.43751	23.4386	0
2019-06-24 02:25:00	23.4319	23.43693	23.4319	0
2019-06-24 02:30:00	23.4378	23.43632	23.4378	0
2019-06-24 02:35:00	23.4315	23.43569	23.4315	0
2019-06-24 02:40:00	23.4316	23.43504	23.4316	0
2019-06-24 02:45:00	23.4318	23.43439	23.4318	0
2019-06-24 02:50:00	23.4318	23.43373	23.4318	0
2019-06-24 02:55:00	23.4319	23.43307	23.4319	0
2019-06-24 03:00:00	23.4319	23.43307	23.4319	0
2019-06-24 03:05:00	23.4319	23.43307	23.4319	0
2019-06-24 03:10:00	23.4319	23.4324	23.4319	0
2019-06-24 03:15:00	23.4319	23.4324	23.4319	0
2019-06-24 03:20:00	23.4253	23.43115	23.4253	0
2019-06-24 03:25:00	23.4253	23.43053	23.4253	0
2019-06-24 03:30:00	23.4253	23.4299	23.4253	0
2019-06-24 03:35:00	23.4253	23.42925	23.4253	0
2019-06-24 03:40:00	23.4253	23.4286	23.4253	0
2019-06-24 03:45:00	23.4253	23.42794	23.4253	0
2019-06-24 03:50:00	23.4253	23.42728	23.4253	0
2019-06-24 03:55:00	23.4253	23.42662	23.4253	0
2019-06-24 04:00:00	23.4253	23.42596	23.4253	0
2019-06-24 04:05:00	23.4253	23.4253	23.4253	0
2019-06-24 04:10:00	23.4253	23.4253	23.4253	0
2019-06-24 04:15:00	23.4245	23.42522	23.4245	0
2019-06-24 04:20:00	23.4248	23.42517	23.4248	0
2019-06-24 04:25:00	23.4177	23.42441	23.4177	0
2019-06-24 04:30:00	23.418	23.42368	23.418	0
2019-06-24 04:35:00	23.4182	23.42297	23.4182	0
2019-06-24 04:40:00	23.4176	23.4222	23.4176	0
2019-06-24 04:45:00	23.418	23.42147	23.418	0
2019-06-24 04:50:00	23.4182	23.42076	23.4182	0
2019-06-24 04:55:00	23.4117	23.4194	23.4117	0
2019-06-24 05:00:00	23.4118	23.41805	23.4118	0
2019-06-24 05:05:00	23.4119	23.41679	23.4119	0
2019-06-24 05:10:00	23.4119	23.4155	23.4119	0
2019-06-24 05:15:00	23.4119	23.41492	23.4119	0
2019-06-24 05:20:00	23.4113	23.41425	23.4113	0
2019-06-24 05:25:00	23.4115	23.41358	23.4115	0
2019-06-24 05:30:00	23.405	23.41232	23.405	0
2019-06-24 05:35:00	23.4037	23.41089	23.4037	0
2019-06-24 05:40:00	23.3843	23.4075	23.3843	0
2019-06-24 05:45:00	23.3446	23.40079	23.3446	0
2019-06-24 05:50:00	23.3182	23.39143	23.3182	0
2019-06-24 05:55:00	23.2383	23.37407	23.2383	0
2019-06-24 06:00:00	23.1984	23.35272	23.1984	0
2019-06-24 06:05:00	23.1585	23.32738	23.1585	0
2019-06-24 06:10:00	23.1385	23.3001	23.1385	0
2019-06-24 06:15:00	23.1185	23.2708	23.1185	0
2019-06-24 06:20:00	23.0985	23.24015	23.0985	0
2019-06-24 06:25:00	23.0719	23.20697	23.0719	0
2019-06-24 06:30:00	23.0119	23.16973	23.0119	0
2019-06-24 06:35:00	23.0252	23.13779	23.0252	0
2019-06-24 06:40:00	23.0519	23.11116	23.0519	0
2019-06-24 06:45:00	23.0178	23.08911	23.0178	0
2019-06-24 06:50:00	23.0047	23.06974	23.0047	0
2019-06-24 06:55:00	22.9982	23.05371	22.9982	0
2019-06-24 07:00:00	23.0117	23.04103	23.0117	0
2019-06-24 07:05:00	23.0251	23.03169	23.0251	0
2019-06-24 07:10:00	23.0251	23.02435	23.0251	0
2019-06-24 07:15:00	23.0385	23.02101	23.0385	0
2019-06-24 07:20:00	23.0452	23.02434	23.0452	0
2019-06-24 07:25:00	23.0511	23.02693	23.0511	0
2019-06-24 07:30:00	23.0647	23.02821	23.0647	0
2019-06-24 07:35:00	23.0649	23.03292	23.0649	0
2019-06-24 07:40:00	23.0717	23.03962	23.0717	0
2019-06-24 07:45:00	23.0784	23.04764	23.0784	0
2019-06-24 07:50:00	23.0918	23.05565	23.0918	0
2019-06-24 07:55:00	23.0918	23.06232	23.0918	0
2019-06-24 08:00:00	23.0985	23.06966	23.0985	0
2019-06-24 08:05:00	23.0919	23.075	23.0919	0
2019-06-24 08:10:00	23.0785	23.07833	23.0785	0
2019-06-24 08:15:00	23.0852	23.08174	23.0852	0
2019-06-24 08:20:00	23.1052	23.08579	23.1052	0
2019-06-24 08:25:00	23.1186	23.09116	23.1186	0
2019-06-24 08:30:00	23.1586	23.09985	23.1586	0
2019-06-24 08:35:00	23.2252	23.11453	23.2252	0
2019-06-24 08:40:00	23.2519	23.13054	23.2519	0
2019-06-24 08:45:00	23.2653	23.14789	23.2653	0
2019-06-24 08:50:00	23.2386	23.1619	23.2386	0
2019-06-24 08:55:00	23.2653	23.17924	23.2653	0
2019-06-24 09:00:00	23.2919	23.20058	23.2919	0
2019-06-24 09:05:00	23.3053	23.22259	23.3053	0
2019-06-24 09:10:00	23.3186	23.24393	23.3186	0
2019-06-24 09:15:00	23.3253	23.2646	23.3253	0
2019-06-24 09:20:00	23.3386	23.2826	23.3386	0
2019-06-24 09:25:00	23.3453	23.29461	23.3453	0
2019-06-24 09:30:00	23.3519	23.30461	23.3519	0
2019-06-24 09:35:00	23.3586	23.31394	23.3586	0
2019-06-24 09:40:00	23.3653	23.32661	23.3653	0
2019-06-24 09:45:00	23.3719	23.33727	23.3719	0
2019-06-24 09:50:00	23.3786	23.34594	23.3786	0
2019-06-24 09:55:00	23.3853	23.35394	23.3853	0
2019-06-24 10:00:00	23.392	23.36128	23.392	0
2019-06-24 10:05:00	23.3986	23.36861	23.3986	0
2019-06-24 10:10:00	23.3986	23.37461	23.3986	0
2019-06-24 10:15:00	23.4053	23.38061	23.4053	0
2019-06-24 10:20:00	23.412	23.38662	23.412	0
2019-06-24 10:25:00	23.4186	23.39262	23.4186	0
2019-06-24 10:30:00	23.4253	23.39862	23.4253	0
2019-06-24 10:35:00	23.4253	23.40396	23.4253	0
2019-06-24 10:40:00	23.4253	23.40863	23.4253	0
2019-06-24 10:45:00	23.432	23.4133	23.432	0
2019-06-24 10:50:00	23.4386	23.41796	23.4386	0
2019-06-24 10:55:00	23.432	23.4213	23.432	0
2019-06-24 11:00:00	23.4453	23.42597	23.4453	0
2019-06-24 11:05:00	23.452	23.43064	23.452	0
2019-06-24 11:10:00	23.4653	23.43597	23.4653	0
2019-06-24 11:15:00	23.492	23.44331	23.492	0
2019-06-24 11:20:00	23.512	23.45198	23.512	0
2019-06-24 11:25:00	23.5187	23.46132	23.5187	0
2019-06-24 11:30:00	23.5187	23.47066	23.5187	0
2019-06-24 11:35:00	23.5187	23.47933	23.5187	0
2019-06-24 11:40:00	23.5187	23.48734	23.5187	0
2019-06-24 11:45:00	23.5187	23.49601	23.5187	0
2019-06-24 11:50:00	23.518	23.50328	23.518	0
2019-06-24 11:55:00	23.5182	23.5099	23.5182	0
2019-06-24 12:00:00	23.5184	23.51521	23.5184	0
2019-06-24 12:05:00	23.5185	23.51786	23.5185	0
2019-06-24 12:10:00	23.5111	23.51777	23.5111	0
2019-06-24 12:15:00	23.51	23.5169	23.51	0
2019-06-24 12:20:00	23.5107	23.5161	23.5107	0
2019-06-24 12:25:00	23.5104	23.51527	23.5104	0
2019-06-24 12:30:00	23.511	23.5145	23.511	0
2019-06-24 12:35:00	23.5047	23.5131	23.5047	0
2019-06-24 12:40:00	23.5041	23.51171	23.5041	0
2019-06-24 12:45:00	23.5045	23.51034	23.5045	0
2019-06-24 12:50:00	23.504	23.5089	23.504	0
2019-06-24 12:55:00	23.5045	23.5075	23.5045	0
2019-06-24 13:00:00	23.5048	23.50687	23.5048	0
2019-06-24 13:05:00	23.5036	23.50623	23.5036	0
2019-06-24 13:10:00	23.5042	23.50558	23.5042	0
2019-06-24 13:15:00	23.5046	23.505	23.5046	0
2019-06-24 13:20:00	23.4982	23.50372	23.4982	0
2019-06-24 13:25:00	23.4984	23.50309	23.4984	0
2019-06-24 13:30:00	23.4985	23.50253	23.4985	0
2019-06-24 13:35:00	23.4919	23.50127	23.4919	0
2019-06-24 13:40:00	23.4986	23.50073	23.4986	0
2019-06-24 13:45:00	23.4986	23.50014	23.4986	0
2019-06-24 13:50:00	23.492	23.49886	23.492	0
2019-06-24 13:55:00	23.4913	23.49763	23.4913	0
2019-06-24 14:00:00	23.4916	23.49637	23.4916	0
2019-06-24 14:05:00	23.4917	23.49508	23.4917	0
2019-06-24 14:10:00	23.491	23.49436	23.491	0
2019-06-24 14:15:00	23.4839	23.49291	23.4839	0
2019-06-24 14:20:00	23.4911	23.49217	23.4911	0
2019-06-24 14:25:00	23.4841	23.49139	23.4841	0
2019-06-24 14:30:00	23.4846	23.48999	23.4846	0
2019-06-24 14:35:00	23.4848	23.48861	23.4848	0
2019-06-24 14:40:00	23.4783	23.48724	23.4783	0
2019-06-24 14:45:00	23.4784	23.48595	23.4784	0
2019-06-24 14:50:00	23.4844	23.48523	23.4844	0
2019-06-24 14:55:00	23.4781	23.48387	23.4781	0
2019-06-24 15:00:00	23.4775	23.48252	23.4775	0
2019-06-24 15:05:00	23.4779	23.48192	23.4779	0
2019-06-24 15:10:00	23.4782	23.48063	23.4782	0
2019-06-24 15:15:00	23.4769	23.47991	23.4769	0
2019-06-24 15:20:00	23.4775	23.4792	23.4775	0
2019-06-24 15:25:00	23.478	23.47852	23.478	0
2019-06-24 15:30:00	23.4782	23.47851	23.4782	0
2019-06-24 15:35:00	23.4784	23.47851	23.4784	0
2019-06-24 15:40:00	23.4785	23.47792	23.4785	0
2019-06-24 15:45:00	23.4785	23.47796	23.4785	0
2019-06-24 15:50:00	23.4713	23.47734	23.4713	0
2019-06-24 15:55:00	23.4715	23.4767	23.4715	0
2019-06-24 16:00:00	23.4717	23.47605	23.4717	0
2019-06-24 16:05:00	23.4718	23.47554	23.4718	0
2019-06-24 16:10:00	23.4719	23.47498	23.4719	0
2019-06-24 16:15:00	23.4719	23.47437	23.4719	0
2019-06-24 16:20:00	23.4719	23.47374	23.4719	0
2019-06-24 16:25:00	23.4719	23.47309	23.4719	0
2019-06-24 16:30:00	23.4653	23.47177	23.4653	0
2019-06-24 16:35:00	23.472	23.47112	23.472	0
2019-06-24 16:40:00	23.4653	23.47052	23.4653	0
2019-06-24 16:45:00	23.4645	23.46982	23.4645	0
2019-06-24 16:50:00	23.4648	23.46913	23.4648	0
2019-06-24 16:55:00	23.465	23.46845	23.465	0
2019-06-24 17:00:00	23.4645	23.46771	23.4645	0
2019-06-24 17:05:00	23.4648	23.467	23.4648	0
2019-06-24 17:10:00	23.465	23.46631	23.465	0
2019-06-24 17:15:00	23.4651	23.46563	23.4651	0
2019-06-24 17:20:00	23.4652	23.46562	23.4652	0
2019-06-24 17:25:00	23.4585	23.46427	23.4585	0
2019-06-24 17:30:00	23.4586	23.4636	23.4586	0
2019-06-24 17:35:00	23.4586	23.46301	23.4586	0
2019-06-24 17:40:00	23.4586	23.46239	23.4586	0
2019-06-24 17:45:00	23.4586	23.46175	23.4586	0
2019-06-24 17:50:00	23.4586	23.46116	23.4586	0
2019-06-24 17:55:00	23.4512	23.4598	23.4512	0
2019-06-24 18:00:00	23.4581	23.45911	23.4581	0
2019-06-24 18:05:00	23.4583	23.45843	23.4583	0
2019-06-24 18:10:00	23.4576	23.45767	23.4576	0
2019-06-24 18:15:00	23.458	23.45762	23.458	0
2019-06-24 18:20:00	23.4516	23.45692	23.4516	0
2019-06-24 18:25:00	23.4517	23.45623	23.4517	0
2019-06-24 18:30:00	23.4585	23.45622	23.4585	0
2019-06-24 18:35:00	23.4519	23.45555	23.4519	0
2019-06-24 18:40:00	23.4519	23.45488	23.4519	0
2019-06-24 18:45:00	23.4519	23.45495	23.4519	0
2019-06-24 18:50:00	23.4519	23.45433	23.4519	0
2019-06-24 18:55:00	23.452	23.4537	23.452	0
2019-06-24 19:00:00	23.4586	23.4538	23.4586	0
2019-06-24 19:05:00	23.452	23.4532	23.452	0
2019-06-24 19:10:00	23.452	23.45324	23.452	0
2019-06-24 19:15:00	23.4512	23.45319	23.4512	0
2019-06-24 19:20:00	23.4515	23.45249	23.4515	0
2019-06-24 19:25:00	23.4517	23.45247	23.4517	0
2019-06-24 19:30:00	23.4518	23.45246	23.4518	0
2019-06-24 19:35:00	23.4518	23.45245	23.4518	0
2019-06-24 19:40:00	23.4519	23.45245	23.4519	0
2019-06-24 19:45:00	23.4511	23.45236	23.4511	0
2019-06-24 19:50:00	23.4514	23.45164	23.4514	0
2019-06-24 19:55:00	23.445	23.45094	23.445	0
2019-06-24 20:00:00	23.4451	23.45025	23.4451	0
2019-06-24 20:05:00	23.4452	23.44965	23.4452	0
2019-06-24 20:10:00	23.4452	23.44902	23.4452	0
2019-06-24 20:15:00	23.4438	23.44823	23.4438	0
2019-06-24 20:20:00	23.4444	23.44749	23.4444	0
2019-06-24 20:25:00	23.4447	23.44678	23.4447	0
2019-06-24 20:30:00	23.4449	23.44608	23.4449	0
2019-06-24 20:35:00	23.4451	23.44548	23.4451	0
2019-06-24 20:40:00	23.4385	23.44419	23.4385	0
2019-06-24 20:45:00	23.4385	23.44354	23.4385	0
2019-06-24 20:50:00	23.4386	23.44289	23.4386	0
2019-06-24 20:55:00	23.4386	23.44223	23.4386	0
2019-06-24 21:00:00	23.4378	23.44149	23.4378	0
2019-06-24 21:05:00	23.4373	23.44084	23.4373	0
2019-06-24 21:10:00	23.4378	23.44018	23.4378	0
2019-06-24 21:15:00	23.4381	23.43952	23.4381	0
2019-06-24 21:20:00	23.4383	23.43886	23.4383	0
2019-06-24 21:25:00	23.4376	23.43811	23.4376	0
2019-06-24 21:30:00	23.438	23.43806	23.438	0
2019-06-24 21:35:00	23.4382	23.43803	23.4382	0
2019-06-24 21:40:00	23.4376	23.43793	23.4376	0
2019-06-24 21:45:00	23.438	23.43787	23.438	0
2019-06-24 21:50:00	23.4382	23.43791	23.4382	0
2019-06-24 21:55:00	23.4384	23.43802	23.4384	0
2019-06-24 22:00:00	23.4385	23.43809	23.4385	0
2019-06-24 22:05:00	23.4379	23.43807	23.4379	0
2019-06-24 22:10:00	23.4382	23.43806	23.4382	0
2019-06-24 22:15:00	23.4383	23.43813	23.4383	0
2019-06-24 22:20:00	23.4384	23.43817	23.4384	0
2019-06-24 22:25:00	23.4377	23.43812	23.4377	0
2019-06-24 22:30:00	23.4381	23.43817	23.4381	0
2019-06-24 22:35:00	23.4316	23.43753	23.4316	0
2019-06-24 22:40:00	23.4384	23.43755	23.4384	0
2019-06-24 22:45:00	23.4318	23.43689	23.4318	0
2019-06-24 22:50:00	23.4319	23.43623	23.4319	0
2019-06-24 22:55:00	23.4319	23.43563	23.4319	0
2019-06-24 23:00:00	23.4319	23.435	23.4319	0
2019-06-24 23:05:00	23.4319	23.43436	23.4319	0
2019-06-24 23:10:00	23.4319	23.43371	23.4319	0
2019-06-24 23:15:00	23.432	23.43314	23.432	0
2019-06-24 23:20:00	23.432	23.43253	23.432	0
2019-06-24 23:25:00	23.432	23.43257	23.432	0
2019-06-24 23:30:00	23.4312	23.43185	23.4312	0
2019-06-24 23:35:00	23.4248	23.43115	23.4248	0
2019-06-24 23:40:00	23.4316	23.43112	23.4316	0
2019-06-24 23:45:00	23.4251	23.43044	23.4251	0
2019-06-24 23:50:00	23.4252	23.42977	23.4252	0
2019-06-24 23:55:00	23.4252	23.4291	23.4252	0
2019-06-25 00:00:00	23.4252	23.42843	23.4252	0
2019-06-25 00:05:00	23.4253	23.42776	23.4253	0
2019-06-25 00:10:00	23.4253	23.42709	23.4253	0
2019-06-25 00:15:00	23.4253	23.42642	23.4253	0
2019-06-25 00:20:00	23.4253	23.42583	23.4253	0
2019-06-25 00:25:00	23.4253	23.42588	23.4253	0
2019-06-25 00:30:00	23.4253	23.42525	23.4253	0
2019-06-25 00:35:00	23.4245	23.42519	23.4245	0
2019-06-25 00:40:00	23.4181	23.42448	23.4181	0
2019-06-25 00:45:00	23.425	23.42446	23.425	0
2019-06-25 00:50:00	23.4251	23.42445	23.4251	0
2019-06-25 00:55:00	23.4185	23.42377	23.4185	0
2019-06-25 01:00:00	23.4252	23.42376	23.4252	0
2019-06-25 01:05:00	23.4186	23.42309	23.4186	0
2019-06-25 01:10:00	23.4186	23.42242	23.4186	0
2019-06-25 01:15:00	23.4186	23.42175	23.4186	0
2019-06-25 01:20:00	23.4186	23.42108	23.4186	0
2019-06-25 01:25:00	23.412	23.41983	23.412	0
2019-06-25 01:30:00	23.4186	23.41988	23.4186	0
2019-06-25 01:35:00	23.4186	23.41924	23.4186	0
2019-06-25 01:40:00	23.4186	23.41859	23.4186	0
2019-06-25 01:45:00	23.4186	23.4186	23.4186	0
2019-06-25 01:50:00	23.4186	23.41794	23.4186	0
2019-06-25 01:55:00	23.4186	23.41794	23.4186	0
2019-06-25 02:00:00	23.412	23.41728	23.412	0
2019-06-25 02:05:00	23.412	23.41662	23.412	0
2019-06-25 02:10:00	23.4113	23.41589	23.4113	0
2019-06-25 02:15:00	23.4116	23.41585	23.4116	0
2019-06-25 02:20:00	23.4117	23.41516	23.4117	0
2019-06-25 02:25:00	23.4118	23.41448	23.4118	0
2019-06-25 02:30:00	23.4119	23.41381	23.4119	0
2019-06-25 02:35:00	23.4119	23.41314	23.4119	0
2019-06-25 02:40:00	23.4119	23.41247	23.4119	0
2019-06-25 02:45:00	23.4119	23.4118	23.4119	0
2019-06-25 02:50:00	23.412	23.4118	23.412	0
2019-06-25 02:55:00	23.412	23.4118	23.412	0
2019-06-25 03:00:00	23.412	23.41187	23.412	0
2019-06-25 03:05:00	23.412	23.41191	23.412	0
2019-06-25 03:10:00	23.412	23.41194	23.412	0
2019-06-25 03:15:00	23.4113	23.41189	23.4113	0
2019-06-25 03:20:00	23.4116	23.41186	23.4116	0
2019-06-25 03:25:00	23.4117	23.41184	23.4117	0
2019-06-25 03:30:00	23.4118	23.41183	23.4118	0
2019-06-25 03:35:00	23.4119	23.41183	23.4119	0
2019-06-25 03:40:00	23.4119	23.41182	23.4119	0
2019-06-25 03:45:00	23.4113	23.41175	23.4113	0
2019-06-25 03:50:00	23.3982	23.41037	23.3982	0
2019-06-25 03:55:00	23.3984	23.40901	23.3984	0
2019-06-25 04:00:00	23.4045	23.40826	23.4045	0
2019-06-25 04:05:00	23.4048	23.40761	23.4048	0
2019-06-25 04:10:00	23.405	23.40695	23.405	0
2019-06-25 04:15:00	23.4051	23.40629	23.4051	0
2019-06-25 04:20:00	23.3985	23.40496	23.3985	0
2019-06-25 04:25:00	23.4052	23.40429	23.4052	0
2019-06-25 04:30:00	23.4052	23.40362	23.4052	0
2019-06-25 04:35:00	23.4053	23.40302	23.4053	0
2019-06-25 04:40:00	23.4045	23.40365	23.4045	0
2019-06-25 04:45:00	23.3981	23.40362	23.3981	0
2019-06-25 04:50:00	23.405	23.40367	23.405	0
2019-06-25 04:55:00	23.4051	23.4037	23.4051	0
2019-06-25 05:00:00	23.3985	23.40305	23.3985	0
2019-06-25 05:05:00	23.3985	23.40239	23.3985	0
2019-06-25 05:10:00	23.3986	23.4024	23.3986	0
2019-06-25 05:15:00	23.3986	23.40174	23.3986	0
2019-06-25 05:20:00	23.3986	23.40108	23.3986	0
2019-06-25 05:25:00	23.3986	23.40041	23.3986	0
2019-06-25 05:30:00	23.3986	23.39982	23.3986	0
2019-06-25 05:35:00	23.4053	23.40054	23.4053	0
2019-06-25 05:40:00	23.3986	23.3999	23.3986	0
2019-06-25 05:45:00	23.4053	23.39992	23.4053	0
2019-06-25 05:50:00	23.3586	23.39593	23.3586	0
2019-06-25 05:55:00	23.2986	23.38594	23.2986	0
2019-06-25 06:00:00	23.2386	23.36994	23.2386	0
2019-06-25 06:05:00	23.2053	23.35061	23.2053	0
2019-06-25 06:10:00	23.1719	23.32794	23.1719	0
2019-06-25 06:15:00	23.1586	23.30394	23.1586	0
2019-06-25 06:20:00	23.1519	23.27927	23.1519	0
2019-06-25 06:25:00	23.1252	23.25126	23.1252	0
2019-06-25 06:30:00	23.1052	23.22192	23.1052	0
2019-06-25 06:35:00	23.0852	23.18991	23.0852	0
2019-06-25 06:40:00	23.0652	23.16057	23.0652	0
2019-06-25 06:45:00	23.0511	23.13582	23.0511	0
2019-06-25 06:50:00	23.0381	23.11577	23.0381	0
2019-06-25 06:55:00	23.0382	23.09906	23.0382	0
2019-06-25 07:00:00	23.025	23.08437	23.025	0
2019-06-25 07:05:00	23.0184	23.07035	23.0184	0
2019-06-25 07:10:00	23.0185	23.05701	23.0185	0
2019-06-25 07:15:00	23.0252	23.04701	23.0252	0
2019-06-25 07:20:00	23.0185	23.03834	23.0185	0
2019-06-25 07:25:00	23.0252	23.03234	23.0252	0
2019-06-25 07:30:00	23.0252	23.02834	23.0252	0
2019-06-25 07:35:00	23.0252	23.02575	23.0252	0
2019-06-25 07:40:00	23.0252	23.02446	23.0252	0
2019-06-25 07:45:00	23.0119	23.02183	23.0119	0
2019-06-25 07:50:00	23.0252	23.02185	23.0252	0
2019-06-25 07:55:00	23.0185	23.02186	23.0185	0
2019-06-25 08:00:00	23.0172	23.02173	23.0172	0
2019-06-25 08:05:00	23.011	23.02031	23.011	0
2019-06-25 08:10:00	23.018	23.02026	23.018	0
2019-06-25 08:15:00	23.0115	23.01889	23.0115	0
2019-06-25 08:20:00	23.0116	23.01753	23.0116	0
2019-06-25 08:25:00	23.0251	23.01752	23.0251	0
2019-06-25 08:30:00	23.0118	23.01618	23.0118	0
2019-06-25 08:35:00	23.0118	23.01617	23.0118	0
2019-06-25 08:40:00	23.0118	23.01483	23.0118	0
2019-06-25 08:45:00	23.0052	23.0135	23.0052	0
2019-06-25 08:50:00	23.0119	23.01297	23.0119	0
2019-06-25 08:55:00	23.0119	23.01306	23.0119	0
2019-06-25 09:00:00	23.0185	23.01311	23.0185	0
2019-06-25 09:05:00	23.0252	23.01448	23.0252	0
2019-06-25 09:10:00	23.0319	23.01651	23.0319	0
2019-06-25 09:15:00	23.0319	23.01719	23.0319	0
2019-06-25 09:20:00	23.0319	23.0192	23.0319	0
2019-06-25 09:25:00	23.0385	23.02187	23.0385	0
2019-06-25 09:30:00	23.0385	23.02454	23.0385	0
2019-06-25 09:35:00	23.0852	23.03254	23.0852	0
2019-06-25 09:40:00	23.1452	23.04587	23.1452	0
2019-06-25 09:45:00	23.1986	23.06454	23.1986	0
2019-06-25 09:50:00	23.2319	23.08588	23.2319	0
2019-06-25 09:55:00	23.2453	23.10789	23.2453	0
2019-06-25 10:00:00	23.2513	23.12983	23.2513	0
2019-06-25 10:05:00	23.2582	23.15246	23.2582	0
2019-06-25 10:10:00	23.265	23.17577	23.265	0
2019-06-25 10:15:00	23.2584	23.19776	23.2584	0
2019-06-25 10:20:00	23.2518	23.21909	23.2518	0
2019-06-25 10:25:00	23.2652	23.23709	23.2652	0
2019-06-25 10:30:00	23.2719	23.24976	23.2719	0
2019-06-25 10:35:00	23.2786	23.25776	23.2786	0
2019-06-25 10:40:00	23.2919	23.26376	23.2919	0
2019-06-25 10:45:00	23.2919	23.26842	23.2919	0
2019-06-25 10:50:00	23.3178	23.27507	23.3178	0
2019-06-25 10:55:00	23.344	23.28365	23.344	0
2019-06-25 11:00:00	23.3778	23.29493	23.3778	0
2019-06-25 11:05:00	23.3981	23.3089	23.3981	0
2019-06-25 11:10:00	23.425	23.32622	23.425	0
2019-06-25 11:15:00	23.4384	23.34354	23.4384	0
2019-06-25 11:20:00	23.4385	23.3602	23.4385	0
2019-06-25 11:25:00	23.4713	23.37947	23.4713	0
2019-06-25 11:30:00	23.4982	23.4001	23.4982	0
2019-06-25 11:35:00	23.5117	23.42208	23.5117	0
2019-06-25 11:40:00	23.5185	23.44215	23.5185	0
2019-06-25 11:45:00	23.5185	23.4596	23.5185	0
2019-06-25 11:50:00	23.5252	23.47434	23.5252	0
2019-06-25 11:55:00	23.5245	23.48698	23.5245	0
2019-06-25 12:00:00	23.5315	23.49763	23.5315	0
2019-06-25 12:05:00	23.5309	23.50688	23.5309	0
2019-06-25 12:10:00	23.5313	23.51616	23.5313	0
2019-06-25 12:15:00	23.5315	23.52218	23.5315	0
2019-06-25 12:20:00	23.5309	23.52545	23.5309	0
2019-06-25 12:25:00	23.538	23.52808	23.538	0
2019-06-25 12:30:00	23.5316	23.52939	23.5316	0
2019-06-25 12:35:00	23.5317	23.53071	23.5317	0
2019-06-25 12:40:00	23.5318	23.53137	23.5318	0
2019-06-25 12:45:00	23.5319	23.53211	23.5319	0
2019-06-25 12:50:00	23.5319	23.53215	23.5319	0
2019-06-25 12:55:00	23.5319	23.53225	23.5319	0
2019-06-25 13:00:00	23.532	23.53232	23.532	0
2019-06-25 13:05:00	23.532	23.53237	23.532	0
2019-06-25 13:10:00	23.532	23.53248	23.532	0
2019-06-25 13:15:00	23.5114	23.52982	23.5114	0
2019-06-25 13:20:00	23.5175	23.52841	23.5175	0
2019-06-25 13:25:00	23.5173	23.52697	23.5173	0
2019-06-25 13:30:00	23.5178	23.52557	23.5178	0
2019-06-25 13:35:00	23.5181	23.52419	23.5181	0
2019-06-25 13:40:00	23.5183	23.52283	23.5183	0
2019-06-25 13:45:00	23.5184	23.52148	23.5184	0
2019-06-25 13:50:00	23.5185	23.52013	23.5185	0
2019-06-25 13:55:00	23.5186	23.51879	23.5186	0
2019-06-25 14:00:00	23.5186	23.51745	23.5186	0
2019-06-25 14:05:00	23.512	23.51751	23.512	0
2019-06-25 14:10:00	23.5112	23.51688	23.5112	0
2019-06-25 14:15:00	23.5181	23.51696	23.5181	0
2019-06-25 14:20:00	23.5183	23.51701	23.5183	0
2019-06-25 14:25:00	23.5118	23.51638	23.5118	0
2019-06-25 14:30:00	23.5118	23.51573	23.5118	0
2019-06-25 14:35:00	23.5052	23.51441	23.5052	0
2019-06-25 14:40:00	23.5053	23.51309	23.5053	0
2019-06-25 14:45:00	23.5053	23.51176	23.5053	0
2019-06-25 14:50:00	23.5045	23.51035	23.5045	0
2019-06-25 14:55:00	23.5048	23.50963	23.5048	0
2019-06-25 15:00:00	23.505	23.50901	23.505	0
2019-06-25 15:05:00	23.5051	23.50771	23.5051	0
2019-06-25 15:10:00	23.5052	23.5064	23.5052	0
2019-06-25 15:15:00	23.5052	23.50574	23.5052	0
2019-06-25 15:20:00	23.5053	23.50509	23.5053	0
2019-06-25 15:25:00	23.5053	23.5051	23.5053	0
2019-06-25 15:30:00	23.4986	23.50443	23.4986	0
2019-06-25 15:35:00	23.4986	23.50376	23.4986	0
2019-06-25 15:40:00	23.4986	23.50317	23.4986	0
2019-06-25 15:45:00	23.4986	23.50255	23.4986	0
2019-06-25 15:50:00	23.4979	23.50184	23.4979	0
2019-06-25 15:55:00	23.4982	23.50115	23.4982	0
2019-06-25 16:00:00	23.4983	23.50046	23.4983	0
2019-06-25 16:05:00	23.4985	23.49979	23.4985	0
2019-06-25 16:10:00	23.4985	23.49911	23.4985	0
2019-06-25 16:15:00	23.4919	23.49777	23.4919	0
2019-06-25 16:20:00	23.4912	23.49703	23.4912	0
2019-06-25 16:25:00	23.4907	23.49624	23.4907	0
2019-06-25 16:30:00	23.4911	23.49549	23.4911	0
2019-06-25 16:35:00	23.4914	23.49477	23.4914	0
2019-06-25 16:40:00	23.4916	23.49414	23.4916	0
2019-06-25 16:45:00	23.491	23.49342	23.491	0
2019-06-25 16:50:00	23.4913	23.49272	23.4913	0
2019-06-25 16:55:00	23.4916	23.49203	23.4916	0
2019-06-25 17:00:00	23.4917	23.49135	23.4917	0
2019-06-25 17:05:00	23.4918	23.49134	23.4918	0
2019-06-25 17:10:00	23.4852	23.49074	23.4852	0
2019-06-25 17:15:00	23.4919	23.49086	23.4919	0
2019-06-25 17:20:00	23.4919	23.49094	23.4919	0
2019-06-25 17:25:00	23.492	23.491	23.492	0
2019-06-25 17:30:00	23.492	23.49104	23.492	0
2019-06-25 17:35:00	23.4853	23.49047	23.4853	0
2019-06-25 17:40:00	23.4853	23.48987	23.4853	0
2019-06-25 17:45:00	23.4853	23.48924	23.4853	0
2019-06-25 17:50:00	23.4853	23.4886	23.4853	0
2019-06-25 17:55:00	23.4853	23.48795	23.4853	0
2019-06-25 18:00:00	23.4853	23.48796	23.4853	0
2019-06-25 18:05:00	23.4853	23.4873	23.4853	0
2019-06-25 18:10:00	23.4853	23.48664	23.4853	0
2019-06-25 18:15:00	23.4853	23.48597	23.4853	0
2019-06-25 18:20:00	23.4853	23.4853	23.4853	0
2019-06-25 18:25:00	23.4853	23.4853	23.4853	0
2019-06-25 18:30:00	23.4853	23.4853	23.4853	0
2019-06-25 18:35:00	23.4853	23.4853	23.4853	0
2019-06-25 18:40:00	23.4853	23.4853	23.4853	0
2019-06-25 18:45:00	23.4786	23.48463	23.4786	0
2019-06-25 18:50:00	23.4839	23.48449	23.4839	0
2019-06-25 18:55:00	23.4844	23.4844	23.4844	0
2019-06-25 19:00:00	23.484	23.48427	23.484	0
2019-06-25 19:05:00	23.4911	23.48485	23.4911	0
2019-06-25 19:10:00	23.4848	23.4848	23.4848	0
2019-06-25 19:15:00	23.485	23.48477	23.485	0
2019-06-25 19:20:00	23.4851	23.48475	23.4851	0
2019-06-25 19:25:00	23.4852	23.48474	23.4852	0
2019-06-25 19:30:00	23.4919	23.4854	23.4919	0
2019-06-25 19:35:00	23.4846	23.486	23.4846	0
2019-06-25 19:40:00	23.4849	23.4861	23.4849	0
2019-06-25 19:45:00	23.485	23.48616	23.485	0
2019-06-25 19:50:00	23.4851	23.48627	23.4851	0
2019-06-25 19:55:00	23.4852	23.48568	23.4852	0
2019-06-25 20:00:00	23.4852	23.48572	23.4852	0
2019-06-25 20:05:00	23.4845	23.48567	23.4845	0
2019-06-25 20:10:00	23.4848	23.48564	23.4848	0
2019-06-25 20:15:00	23.485	23.48562	23.485	0
2019-06-25 20:20:00	23.4851	23.48494	23.4851	0
2019-06-25 20:25:00	23.4852	23.485	23.4852	0
2019-06-25 20:30:00	23.4852	23.48503	23.4852	0
2019-06-25 20:35:00	23.4853	23.48506	23.4853	0
2019-06-25 20:40:00	23.4786	23.48441	23.4786	0
2019-06-25 20:45:00	23.4853	23.48442	23.4853	0
2019-06-25 20:50:00	23.4853	23.48443	23.4853	0
2019-06-25 20:55:00	23.4853	23.48451	23.4853	0
2019-06-25 21:00:00	23.4786	23.48389	23.4786	0
2019-06-25 21:05:00	23.4853	23.48392	23.4853	0
2019-06-25 21:10:00	23.4786	23.48327	23.4786	0
2019-06-25 21:15:00	23.4853	23.48328	23.4853	0
2019-06-25 21:20:00	23.4853	23.48329	23.4853	0
2019-06-25 21:25:00	23.4786	23.48262	23.4786	0
2019-06-25 21:30:00	23.4786	23.48262	23.4786	0
2019-06-25 21:35:00	23.4779	23.48188	23.4779	0
2019-06-25 21:40:00	23.4848	23.48183	23.4848	0
2019-06-25 21:45:00	23.4783	23.48113	23.4783	0
2019-06-25 21:50:00	23.4777	23.48104	23.4777	0
2019-06-25 21:55:00	23.478	23.48031	23.478	0
2019-06-25 22:00:00	23.4782	23.48027	23.4782	0
2019-06-25 22:05:00	23.4784	23.47958	23.4784	0
2019-06-25 22:10:00	23.4785	23.4789	23.4785	0
2019-06-25 22:15:00	23.4778	23.47882	23.4778	0
2019-06-25 22:20:00	23.4773	23.47869	23.4773	0
2019-06-25 22:25:00	23.4845	23.47935	23.4845	0
2019-06-25 22:30:00	23.4781	23.47868	23.4781	0
2019-06-25 22:35:00	23.4783	23.47868	23.4783	0
2019-06-25 22:40:00	23.4784	23.47875	23.4784	0
2019-06-25 22:45:00	23.4779	23.47874	23.4779	0
2019-06-25 22:50:00	23.4782	23.47874	23.4782	0
2019-06-25 22:55:00	23.4783	23.47873	23.4783	0
2019-06-25 23:00:00	23.4784	23.47872	23.4784	0
2019-06-25 23:05:00	23.4779	23.47873	23.4779	0
2019-06-25 23:10:00	23.4782	23.47882	23.4782	0
2019-06-25 23:15:00	23.4783	23.4782	23.4783	0
2019-06-25 23:20:00	23.4784	23.47823	23.4784	0
2019-06-25 23:25:00	23.4785	23.47825	23.4785	0
2019-06-25 23:30:00	23.4786	23.47827	23.4786	0
2019-06-25 23:35:00	23.4778	23.47826	23.4778	0
2019-06-25 23:40:00	23.4773	23.47817	23.4773	0
2019-06-25 23:45:00	23.4778	23.47812	23.4778	0
2019-06-25 23:50:00	23.4781	23.47809	23.4781	0
2019-06-25 23:55:00	23.4783	23.47813	23.4783	0
2019-06-26 00:00:00	23.4784	23.47815	23.4784	0
2019-06-26 00:05:00	23.4785	23.47817	23.4785	0
2019-06-26 00:10:00	23.4786	23.47819	23.4786	0
2019-06-26 00:15:00	23.4786	23.4782	23.4786	0
2019-06-26 00:20:00	23.4786	23.4782	23.4786	0
2019-06-26 00:25:00	23.478	23.47822	23.478	0
2019-06-26 00:30:00	23.4782	23.47831	23.4782	0
2019-06-26 00:35:00	23.4784	23.47837	23.4784	0
2019-06-26 00:40:00	23.4785	23.47841	23.4785	0
2019-06-26 00:45:00	23.4785	23.47843	23.4785	0
2019-06-26 00:50:00	23.4786	23.47845	23.4786	0
2019-06-26 00:55:00	23.4786	23.47846	23.4786	0
2019-06-26 01:00:00	23.4786	23.47846	23.4786	0
2019-06-26 01:05:00	23.4786	23.47846	23.4786	0
2019-06-26 01:10:00	23.4786	23.47846	23.4786	0
2019-06-26 01:15:00	23.4786	23.47852	23.4786	0
2019-06-26 01:20:00	23.4786	23.47856	23.4786	0
2019-06-26 01:25:00	23.472	23.47792	23.472	0
2019-06-26 01:30:00	23.4786	23.47793	23.4786	0
2019-06-26 01:35:00	23.4786	23.47794	23.4786	0
2019-06-26 01:40:00	23.472	23.47728	23.472	0
2019-06-26 01:45:00	23.4712	23.47654	23.4712	0
2019-06-26 01:50:00	23.4781	23.47649	23.4781	0
2019-06-26 01:55:00	23.4783	23.47646	23.4783	0
2019-06-26 02:00:00	23.4777	23.47637	23.4777	0
2019-06-26 02:05:00	23.4772	23.47623	23.4772	0
2019-06-26 02:10:00	23.4771	23.47608	23.4771	0
2019-06-26 02:15:00	23.4769	23.47657	23.4769	0
2019-06-26 02:20:00	23.4775	23.47646	23.4775	0
2019-06-26 02:25:00	23.4779	23.47639	23.4779	0
2019-06-26 02:30:00	23.4768	23.47687	23.4768	0
2019-06-26 02:35:00	23.4775	23.4775	23.4775	0
2019-06-26 02:40:00	23.4779	23.47748	23.4779	0
2019-06-26 02:45:00	23.4782	23.47747	23.4782	0
2019-06-26 02:50:00	23.4783	23.47753	23.4783	0
2019-06-26 02:55:00	23.4784	23.47765	23.4784	0
2019-06-26 03:00:00	23.4777	23.47771	23.4777	0
2019-06-26 03:05:00	23.4781	23.47783	23.4781	0
2019-06-26 03:10:00	23.4776	23.47784	23.4776	0
2019-06-26 03:15:00	23.478	23.47785	23.478	0
2019-06-26 03:20:00	23.4782	23.47799	23.4782	0
2019-06-26 03:25:00	23.4784	23.47808	23.4784	0
2019-06-26 03:30:00	23.4785	23.47814	23.4785	0
2019-06-26 03:35:00	23.4785	23.47817	23.4785	0
2019-06-26 03:40:00	23.478	23.47814	23.478	0
2019-06-26 03:45:00	23.4774	23.47804	23.4774	0
2019-06-26 03:50:00	23.4712	23.47739	23.4712	0
2019-06-26 03:55:00	23.4715	23.47673	23.4715	0
2019-06-26 04:00:00	23.4775	23.47672	23.4775	0
2019-06-26 04:05:00	23.4779	23.47671	23.4779	0
2019-06-26 04:10:00	23.4782	23.47671	23.4782	0
2019-06-26 04:15:00	23.465	23.47537	23.465	0
2019-06-26 04:20:00	23.4785	23.47537	23.4785	0
2019-06-26 04:25:00	23.4785	23.47537	23.4785	0
2019-06-26 04:30:00	23.4719	23.47476	23.4719	0
2019-06-26 04:35:00	23.4786	23.47488	23.4786	0
2019-06-26 04:40:00	23.4786	23.47562	23.4786	0
2019-06-26 04:45:00	23.478	23.47627	23.478	0
2019-06-26 04:50:00	23.4782	23.47634	23.4782	0
2019-06-26 04:55:00	23.4784	23.47639	23.4784	0
2019-06-26 05:00:00	23.4771	23.47628	23.4771	0
2019-06-26 05:05:00	23.4776	23.47754	23.4776	0
2019-06-26 05:10:00	23.4774	23.47743	23.4774	0
2019-06-26 05:15:00	23.4778	23.47736	23.4778	0
2019-06-26 05:20:00	23.4781	23.47798	23.4781	0
2019-06-26 05:25:00	23.4783	23.47795	23.4783	0
2019-06-26 05:30:00	23.4784	23.47793	23.4784	0
2019-06-26 05:35:00	23.4785	23.47798	23.4785	0
2019-06-26 05:40:00	23.4786	23.47802	23.4786	0
2019-06-26 05:45:00	23.4719	23.47737	23.4719	0
2019-06-26 05:50:00	23.4719	23.47685	23.4719	0
2019-06-26 05:55:00	23.4786	23.47695	23.4786	0
2019-06-26 06:00:00	23.4786	23.47707	23.4786	0
2019-06-26 06:05:00	23.478	23.47709	23.478	0
2019-06-26 06:10:00	23.4782	23.4771	23.4782	0
2019-06-26 06:15:00	23.4776	23.47703	23.4776	0
2019-06-26 06:20:00	23.4646	23.47565	23.4646	0
2019-06-26 06:25:00	23.4649	23.47429	23.4649	0
2019-06-26 06:30:00	23.465	23.47293	23.465	0
2019-06-26 06:35:00	23.4644	23.47218	23.4644	0
2019-06-26 06:40:00	23.4647	23.47146	23.4647	0
2019-06-26 06:45:00	23.4783	23.47143	23.4783	0
2019-06-26 06:50:00	23.4651	23.47008	23.4651	0
2019-06-26 06:55:00	23.4785	23.47013	23.4785	0
2019-06-26 07:00:00	23.4785	23.47016	23.4785	0
2019-06-26 07:05:00	23.4786	23.47026	23.4786	0
2019-06-26 07:10:00	23.4786	23.47166	23.4786	0
2019-06-26 07:15:00	23.4853	23.4737	23.4853	0
2019-06-26 07:20:00	23.4912	23.47632	23.4912	0
2019-06-26 07:25:00	23.4974	23.47962	23.4974	0
2019-06-26 07:30:00	23.4978	23.48293	23.4978	0
2019-06-26 07:35:00	23.4981	23.48491	23.4981	0
2019-06-26 07:40:00	23.4983	23.48823	23.4983	0
2019-06-26 07:45:00	23.5043	23.49081	23.5043	0
2019-06-26 07:50:00	23.5047	23.49343	23.5047	0
2019-06-26 07:55:00	23.5049	23.49606	23.5049	0
2019-06-26 08:00:00	23.5117	23.49937	23.5117	0
2019-06-26 08:05:00	23.5318	23.50402	23.5318	0
2019-06-26 08:10:00	23.5452	23.50942	23.5452	0
2019-06-26 08:15:00	23.5713	23.51681	23.5713	0
2019-06-26 08:20:00	23.5843	23.52546	23.5843	0
2019-06-26 08:25:00	23.6046	23.53611	23.6046	0
2019-06-26 08:30:00	23.6176	23.54804	23.6176	0
2019-06-26 08:35:00	23.6299	23.5606	23.6299	0
2019-06-26 08:40:00	23.644	23.57453	23.644	0
2019-06-26 08:45:00	23.6645	23.59049	23.6645	0
2019-06-26 08:50:00	23.6842	23.60774	23.6842	0
2019-06-26 08:55:00	23.7179	23.62635	23.7179	0
2019-06-26 09:00:00	23.7449	23.64632	23.7449	0
2019-06-26 09:05:00	23.7651	23.6657	23.7651	0
2019-06-26 09:10:00	23.7785	23.68512	23.7785	0
2019-06-26 09:15:00	23.7713	23.70179	23.7713	0
2019-06-26 09:20:00	23.7582	23.71585	23.7582	0
2019-06-26 09:25:00	23.7717	23.73003	23.7717	0
2019-06-26 09:30:00	23.7645	23.74208	23.7645	0
2019-06-26 09:35:00	23.7715	23.75278	23.7715	0
2019-06-26 09:40:00	23.7843	23.76279	23.7843	0
2019-06-26 09:45:00	23.7905	23.77005	23.7905	0
2019-06-26 09:50:00	23.7978	23.77534	23.7978	0
2019-06-26 09:55:00	23.8108	23.77991	23.8108	0
2019-06-26 10:00:00	23.8246	23.78452	23.8246	0
2019-06-26 10:05:00	23.8515	23.79254	23.8515	0
2019-06-26 10:10:00	23.8717	23.80389	23.8717	0
2019-06-26 10:15:00	23.8785	23.81457	23.8785	0
2019-06-26 10:20:00	23.8778	23.8259	23.8778	0
2019-06-26 10:25:00	23.8707	23.83582	23.8707	0
2019-06-26 10:30:00	23.8645	23.84384	23.8645	0
2019-06-26 10:35:00	23.8634	23.85113	23.8634	0
2019-06-26 10:40:00	23.8508	23.85643	23.8508	0
2019-06-26 10:45:00	23.8512	23.86047	23.8512	0
2019-06-26 10:50:00	23.8501	23.86302	23.8501	0
2019-06-26 10:55:00	23.8635	23.86422	23.8635	0
2019-06-26 11:00:00	23.8961	23.86666	23.8961	0
2019-06-26 11:05:00	23.8837	23.86718	23.8837	0
2019-06-26 11:10:00	23.8777	23.86717	23.8777	0
2019-06-26 11:15:00	23.9047	23.87057	23.9047	0
2019-06-26 11:20:00	23.9183	23.87595	23.9183	0
2019-06-26 11:25:00	23.9177	23.88138	23.9177	0
2019-06-26 11:30:00	23.93	23.8893	23.93	0
2019-06-26 11:35:00	23.9299	23.89717	23.9299	0
2019-06-26 11:40:00	23.9232	23.90448	23.9232	0
2019-06-26 11:45:00	23.9299	23.91112	23.9299	0
2019-06-26 11:50:00	23.9359	23.9151	23.9359	0
2019-06-26 11:55:00	23.9436	23.92109	23.9436	0
2019-06-26 12:00:00	23.9301	23.92633	23.9301	0
2019-06-26 12:05:00	23.9442	23.93028	23.9442	0
2019-06-26 12:10:00	23.9646	23.93491	23.9646	0
2019-06-26 12:15:00	23.9708	23.94022	23.9708	0
2019-06-26 12:20:00	24.0046	23.94768	24.0046	0
2019-06-26 12:25:00	24.0182	23.95651	24.0182	0
2019-06-26 12:30:00	24.031	23.96729	24.031	0
2019-06-26 12:35:00	24.038	23.9781	24.038	0
2019-06-26 12:40:00	24.0377	23.98828	24.0377	0
2019-06-26 12:45:00	24.0374	23.99766	24.0374	0
2019-06-26 12:50:00	24.0246	24.00711	24.0246	0
2019-06-26 12:55:00	24.0309	24.01578	24.0309	0
2019-06-26 13:00:00	24.0447	24.02379	24.0447	0
2019-06-26 13:05:00	24.065	24.03321	24.065	0
2019-06-26 13:10:00	24.0845	24.0412	24.0845	0
2019-06-26 13:15:00	24.0909	24.04847	24.0909	0
2019-06-26 13:20:00	24.0773	24.0531	24.0773	0
2019-06-26 13:25:00	24.0579	24.05509	24.0579	0
2019-06-26 13:30:00	24.0515	24.05647	24.0515	0
2019-06-26 13:35:00	24.0584	24.05857	24.0584	0
2019-06-26 13:40:00	24.0711	24.06322	24.0711	0
2019-06-26 13:45:00	24.0033	24.06046	24.0033	0
2019-06-26 13:50:00	24.016	24.05759	24.016	0
2019-06-26 13:55:00	24.037	24.05479	24.037	0
2019-06-26 14:00:00	24.031	24.04944	24.031	0
2019-06-26 14:05:00	24.0307	24.04342	24.0307	0
2019-06-26 14:10:00	24.0179	24.03748	24.0179	0
2019-06-26 14:15:00	24.0115	24.03284	24.0115	0
2019-06-26 14:20:00	24.0111	24.0288	24.0111	0
2019-06-26 14:25:00	24.0048	24.02344	24.0048	0
2019-06-26 14:30:00	23.9976	24.01609	23.9976	0
2019-06-26 14:35:00	23.984	24.01416	23.984	0
2019-06-26 14:40:00	23.9839	24.01095	23.9839	0
2019-06-26 14:45:00	23.9778	24.00503	23.9778	0
2019-06-26 14:50:00	23.9715	23.99908	23.9715	0
2019-06-26 14:55:00	23.9642	23.99243	23.9642	0
2019-06-26 15:00:00	23.958	23.98644	23.958	0
2019-06-26 15:05:00	23.9583	23.98112	23.9583	0
2019-06-26 15:10:00	23.9445	23.97446	23.9445	0
2019-06-26 15:15:00	23.9442	23.9684	23.9442	0
2019-06-26 15:20:00	23.9379	23.96243	23.9379	0
2019-06-26 15:25:00	23.9309	23.95712	23.9309	0
2019-06-26 15:30:00	23.9313	23.95186	23.9313	0
2019-06-26 15:35:00	23.9249	23.94657	23.9249	0
2019-06-26 15:40:00	23.9176	23.94118	23.9176	0
2019-06-26 15:45:00	23.918	23.93656	23.918	0
2019-06-26 15:50:00	23.9102	23.93178	23.9102	0
2019-06-26 15:55:00	23.9036	23.92631	23.9036	0
2019-06-26 16:00:00	23.9036	23.92222	23.9036	0
2019-06-26 16:05:00	23.8976	23.91756	23.8976	0
2019-06-26 16:10:00	23.8972	23.91349	23.8972	0
2019-06-26 16:15:00	23.8903	23.90943	23.8903	0
2019-06-26 16:20:00	23.8909	23.90539	23.8909	0
2019-06-26 16:25:00	23.8839	23.90129	23.8839	0
2019-06-26 16:30:00	23.8778	23.89731	23.8778	0
2019-06-26 16:35:00	23.8781	23.89332	23.8781	0
2019-06-26 16:40:00	23.8783	23.89013	23.8783	0
2019-06-26 16:45:00	23.8704	23.88681	23.8704	0
2019-06-26 16:50:00	23.8643	23.88288	23.8643	0
2019-06-26 16:55:00	23.8647	23.87959	23.8647	0
2019-06-26 17:00:00	23.8643	23.8763	23.8643	0
2019-06-26 17:05:00	23.8572	23.87299	23.8572	0
2019-06-26 17:10:00	23.8503	23.86893	23.8503	0
2019-06-26 17:15:00	23.851	23.86564	23.851	0
2019-06-26 17:20:00	23.8506	23.86292	23.8506	0
2019-06-26 17:25:00	23.8511	23.86022	23.8511	0
2019-06-26 17:30:00	23.844	23.85679	23.844	0
2019-06-26 17:35:00	23.8445	23.8542	23.8445	0
2019-06-26 17:40:00	23.8382	23.85159	23.8382	0
2019-06-26 17:45:00	23.8376	23.84888	23.8376	0
2019-06-26 17:50:00	23.8374	23.84619	23.8374	0
2019-06-26 17:55:00	23.8304	23.84351	23.8304	0
2019-06-26 18:00:00	23.831	23.84158	23.831	0
2019-06-26 18:05:00	23.8241	23.83889	23.8241	0
2019-06-26 18:10:00	23.8246	23.83629	23.8246	0
2019-06-26 18:15:00	23.8248	23.83366	23.8248	0
2019-06-26 18:20:00	23.825	23.83176	23.825	0
2019-06-26 18:25:00	23.8244	23.82975	23.8244	0
2019-06-26 18:30:00	23.8174	23.82767	23.8174	0
2019-06-26 18:35:00	23.8179	23.8257	23.8179	0
2019-06-26 18:40:00	23.8115	23.82311	23.8115	0
2019-06-26 18:45:00	23.8117	23.82124	23.8117	0
2019-06-26 18:50:00	23.8104	23.81918	23.8104	0
2019-06-26 18:55:00	23.811	23.81787	23.811	0
2019-06-26 19:00:00	23.8039	23.8158	23.8039	0
2019-06-26 19:05:00	23.8037	23.81369	23.8037	0
2019-06-26 19:10:00	23.8036	23.81155	23.8036	0
2019-06-26 19:15:00	23.7968	23.80879	23.7968	0
2019-06-26 19:20:00	23.7969	23.80674	23.7969	0
2019-06-26 19:25:00	23.8036	23.80531	23.8036	0
2019-06-26 19:30:00	23.7975	23.80391	23.7975	0
2019-06-26 19:35:00	23.798	23.80254	23.798	0
2019-06-26 19:40:00	23.7982	23.80132	23.7982	0
2019-06-26 19:45:00	23.7984	23.80006	23.7984	0
2019-06-26 19:50:00	23.7985	23.79952	23.7985	0
2019-06-26 19:55:00	23.7986	23.79901	23.7986	0
2019-06-26 20:00:00	23.7912	23.79777	23.7912	0
2019-06-26 20:05:00	23.7909	23.79718	23.7909	0
2019-06-26 20:10:00	23.7913	23.79662	23.7913	0
2019-06-26 20:15:00	23.7835	23.79461	23.7835	0
2019-06-26 20:20:00	23.7842	23.79328	23.7842	0
2019-06-26 20:25:00	23.7838	23.79186	23.7838	0
2019-06-26 20:30:00	23.7836	23.7904	23.7836	0
2019-06-26 20:35:00	23.7836	23.78892	23.7836	0
2019-06-26 20:40:00	23.7842	23.78749	23.7842	0
2019-06-26 20:45:00	23.778	23.78543	23.778	0
2019-06-26 20:50:00	23.7776	23.78407	23.7776	0
2019-06-26 20:55:00	23.778	23.78278	23.778	0
2019-06-26 21:00:00	23.7783	23.78148	23.7783	0
2019-06-26 21:05:00	23.7778	23.78091	23.7778	0
2019-06-26 21:10:00	23.7715	23.77964	23.7715	0
2019-06-26 21:15:00	23.7717	23.77843	23.7717	0
2019-06-26 21:20:00	23.7718	23.77725	23.7718	0
2019-06-26 21:25:00	23.7713	23.77602	23.7713	0
2019-06-26 21:30:00	23.7715	23.77475	23.7715	0
2019-06-26 21:35:00	23.7717	23.77412	23.7717	0
2019-06-26 21:40:00	23.7712	23.77348	23.7712	0
2019-06-26 21:45:00	23.7715	23.77283	23.7715	0
2019-06-26 21:50:00	23.765	23.7715	23.765	0
2019-06-26 21:55:00	23.771	23.77082	23.771	0
2019-06-26 22:00:00	23.7647	23.77014	23.7647	0
2019-06-26 22:05:00	23.7643	23.7694	23.7643	0
2019-06-26 22:10:00	23.7641	23.76863	23.7641	0
2019-06-26 22:15:00	23.7645	23.76795	23.7645	0
2019-06-26 22:20:00	23.7641	23.76721	23.7641	0
2019-06-26 22:25:00	23.7579	23.76583	23.7579	0
2019-06-26 22:30:00	23.7582	23.76453	23.7582	0
2019-06-26 22:35:00	23.7584	23.76322	23.7584	0
2019-06-26 22:40:00	23.7585	23.76257	23.7585	0
2019-06-26 22:45:00	23.7586	23.76133	23.7586	0
2019-06-26 22:50:00	23.7586	23.76072	23.7586	0
2019-06-26 22:55:00	23.7586	23.76015	23.7586	0
2019-06-26 23:00:00	23.7587	23.75961	23.7587	0
2019-06-26 23:05:00	23.758	23.75896	23.758	0
2019-06-26 23:10:00	23.7583	23.75838	23.7583	0
2019-06-26 23:15:00	23.7584	23.75843	23.7584	0
2019-06-26 23:20:00	23.7585	23.75846	23.7585	0
2019-06-26 23:25:00	23.7586	23.75848	23.7586	0
2019-06-26 23:30:00	23.7586	23.75849	23.7586	0
2019-06-26 23:35:00	23.7579	23.75842	23.7579	0
2019-06-26 23:40:00	23.7515	23.75771	23.7515	0
2019-06-26 23:45:00	23.7584	23.75769	23.7584	0
2019-06-26 23:50:00	23.7518	23.757	23.7518	0
2019-06-26 23:55:00	23.7586	23.75706	23.7586	0
2019-06-27 00:00:00	23.7513	23.75636	23.7513	0
2019-06-27 00:05:00	23.7509	23.75561	23.7509	0
2019-06-27 00:10:00	23.7447	23.75423	23.7447	0
2019-06-27 00:15:00	23.751	23.75347	23.751	0
2019-06-27 00:20:00	23.7506	23.75267	23.7506	0
2019-06-27 00:25:00	23.7511	23.75199	23.7511	0
2019-06-27 00:30:00	23.7508	23.75192	23.7508	0
2019-06-27 00:35:00	23.7446	23.75054	23.7446	0
2019-06-27 00:40:00	23.7515	23.75051	23.7515	0
2019-06-27 00:45:00	23.7517	23.74982	23.7517	0
2019-06-27 00:50:00	23.7518	23.74987	23.7518	0
2019-06-27 00:55:00	23.7438	23.74916	23.7438	0
2019-06-27 01:00:00	23.7444	23.74913	23.7444	0
2019-06-27 01:05:00	23.7433	23.74836	23.7433	0
2019-06-27 01:10:00	23.744	23.7477	23.744	0
2019-06-27 01:15:00	23.7439	23.74698	23.7439	0
2019-06-27 01:20:00	23.7436	23.74626	23.7436	0
2019-06-27 01:25:00	23.7443	23.74623	23.7443	0
2019-06-27 01:30:00	23.744	23.74548	23.744	0
2019-06-27 01:35:00	23.7445	23.74476	23.7445	0
2019-06-27 01:40:00	23.7448	23.74406	23.7448	0
2019-06-27 01:45:00	23.7444	23.74412	23.7444	0
2019-06-27 01:50:00	23.7447	23.74415	23.7447	0
2019-06-27 01:55:00	23.745	23.74432	23.745	0
2019-06-27 02:00:00	23.7451	23.74443	23.7451	0
2019-06-27 02:05:00	23.7452	23.74456	23.7452	0
2019-06-27 02:10:00	23.7453	23.74473	23.7453	0
2019-06-27 02:15:00	23.7445	23.74475	23.7445	0
2019-06-27 02:20:00	23.7442	23.74477	23.7442	0
2019-06-27 02:25:00	23.744	23.74472	23.744	0
2019-06-27 02:30:00	23.7445	23.74469	23.7445	0
2019-06-27 02:35:00	23.744	23.74465	23.744	0
2019-06-27 02:40:00	23.7437	23.74455	23.7437	0
2019-06-27 02:45:00	23.7376	23.74381	23.7376	0
2019-06-27 02:50:00	23.738	23.7431	23.738	0
2019-06-27 02:55:00	23.7383	23.74241	23.7383	0
2019-06-27 03:00:00	23.7451	23.74239	23.7451	0
2019-06-27 03:05:00	23.7385	23.74179	23.7385	0
2019-06-27 03:10:00	23.7378	23.74115	23.7378	0
2019-06-27 03:15:00	23.7373	23.74048	23.7373	0
2019-06-27 03:20:00	23.7378	23.73981	23.7378	0
2019-06-27 03:25:00	23.7381	23.73922	23.7381	0
2019-06-27 03:30:00	23.7375	23.7386	23.7375	0
2019-06-27 03:35:00	23.738	23.73864	23.738	0
2019-06-27 03:40:00	23.7382	23.73866	23.7382	0
2019-06-27 03:45:00	23.7376	23.73859	23.7376	0
2019-06-27 03:50:00	23.7372	23.7378	23.7372	0
2019-06-27 03:55:00	23.7371	23.73766	23.7371	0
2019-06-27 04:00:00	23.7377	23.73765	23.7377	0
2019-06-27 04:05:00	23.7381	23.73773	23.7381	0
2019-06-27 04:10:00	23.7375	23.7377	23.7375	0
2019-06-27 04:15:00	23.7379	23.73768	23.7379	0
2019-06-27 04:20:00	23.7315	23.73708	23.7315	0
2019-06-27 04:25:00	23.7384	23.73712	23.7384	0
2019-06-27 04:30:00	23.7385	23.73715	23.7385	0
2019-06-27 04:35:00	23.7311	23.7365	23.7311	0
2019-06-27 04:40:00	23.7315	23.73593	23.7315	0
2019-06-27 04:45:00	23.7317	23.73539	23.7317	0
2019-06-27 04:50:00	23.7318	23.7348	23.7318	0
2019-06-27 04:55:00	23.7311	23.7341	23.7311	0
2019-06-27 05:00:00	23.7306	23.73341	23.7306	0
2019-06-27 05:05:00	23.7311	23.73273	23.7311	0
2019-06-27 05:10:00	23.7315	23.73273	23.7315	0
2019-06-27 05:15:00	23.7317	23.73206	23.7317	0
2019-06-27 05:20:00	23.7304	23.73125	23.7304	0
2019-06-27 05:25:00	23.7302	23.73116	23.7302	0
2019-06-27 05:30:00	23.7309	23.7311	23.7309	0
2019-06-27 05:35:00	23.7179	23.72972	23.7179	0
2019-06-27 05:40:00	23.7116	23.7277	23.7116	0
2019-06-27 05:45:00	23.7184	23.72643	23.7184	0
2019-06-27 05:50:00	23.7377	23.72714	23.7377	0
2019-06-27 05:55:00	23.7581	23.72984	23.7581	0
2019-06-27 06:00:00	23.7516	23.73185	23.7516	0
2019-06-27 06:05:00	23.7585	23.73453	23.7585	0
2019-06-27 06:10:00	23.7652	23.73801	23.7652	0
2019-06-27 06:15:00	23.7645	23.74144	23.7645	0
2019-06-27 06:20:00	23.7715	23.7455	23.7715	0
2019-06-27 06:25:00	23.7644	23.75015	23.7644	0
2019-06-27 06:30:00	23.7708	23.75607	23.7708	0
2019-06-27 06:35:00	23.7712	23.76135	23.7712	0
2019-06-27 06:40:00	23.7582	23.7634	23.7582	0
2019-06-27 06:45:00	23.765	23.76409	23.765	0
2019-06-27 06:50:00	23.7652	23.76545	23.7652	0
2019-06-27 06:55:00	23.7652	23.76612	23.7652	0
2019-06-27 07:00:00	23.7653	23.76613	23.7653	0
2019-06-27 07:05:00	23.7653	23.76621	23.7653	0
2019-06-27 07:10:00	23.7653	23.76559	23.7653	0
2019-06-27 07:15:00	23.7646	23.76561	23.7646	0
2019-06-27 07:20:00	23.7649	23.76502	23.7649	0
2019-06-27 07:25:00	23.7644	23.76434	23.7644	0
2019-06-27 07:30:00	23.7641	23.76493	23.7641	0
2019-06-27 07:35:00	23.7646	23.76489	23.7646	0
2019-06-27 07:40:00	23.7649	23.76486	23.7649	0
2019-06-27 07:45:00	23.765	23.76484	23.765	0
2019-06-27 07:50:00	23.7579	23.7641	23.7579	0
2019-06-27 07:55:00	23.7574	23.76331	23.7574	0
2019-06-27 08:00:00	23.7571	23.76249	23.7571	0
2019-06-27 08:05:00	23.7577	23.7618	23.7577	0
2019-06-27 08:10:00	23.758	23.76111	23.758	0
2019-06-27 08:15:00	23.7568	23.76035	23.7568	0
2019-06-27 08:20:00	23.7636	23.7603	23.7636	0
2019-06-27 08:25:00	23.7576	23.7596	23.7576	0
2019-06-27 08:30:00	23.758	23.75891	23.758	0
2019-06-27 08:35:00	23.7643	23.75884	23.7643	0
2019-06-27 08:40:00	23.7647	23.75952	23.7647	0
2019-06-27 08:45:00	23.7641	23.76019	23.7641	0
2019-06-27 08:50:00	23.7571	23.76019	23.7571	0
2019-06-27 08:55:00	23.7577	23.76019	23.7577	0
2019-06-27 09:00:00	23.7581	23.7602	23.7581	0
2019-06-27 09:05:00	23.7643	23.76095	23.7643	0
2019-06-27 09:10:00	23.778	23.76239	23.778	0
2019-06-27 09:15:00	23.7843	23.76506	23.7843	0
2019-06-27 09:20:00	23.778	23.76706	23.778	0
2019-06-27 09:25:00	23.7916	23.76979	23.7916	0
2019-06-27 09:30:00	23.797	23.77302	23.797	0
2019-06-27 09:35:00	23.7962	23.77623	23.7962	0
2019-06-27 09:40:00	23.8104	23.78156	23.8104	0
2019-06-27 09:45:00	23.811	23.78689	23.811	0
2019-06-27 09:50:00	23.8181	23.79289	23.8181	0
2019-06-27 09:55:00	23.8242	23.79888	23.8242	0
2019-06-27 10:00:00	23.8179	23.80287	23.8179	0
2019-06-27 10:05:00	23.8182	23.80626	23.8182	0
2019-06-27 10:10:00	23.8244	23.8109	23.8244	0
2019-06-27 10:15:00	23.8241	23.81415	23.8241	0
2019-06-27 10:20:00	23.8179	23.81624	23.8179	0
2019-06-27 10:25:00	23.8249	23.81911	23.8249	0
2019-06-27 10:30:00	23.8317	23.82124	23.8317	0
2019-06-27 10:35:00	23.8319	23.82333	23.8319	0
2019-06-27 10:40:00	23.8711	23.82863	23.8711	0
2019-06-27 10:45:00	23.8915	23.83536	23.8915	0
2019-06-27 10:50:00	23.8784	23.84141	23.8784	0
2019-06-27 10:55:00	23.8845	23.84804	23.8845	0
2019-06-27 11:00:00	23.884	23.854	23.884	0
2019-06-27 11:05:00	23.9039	23.86198	23.9039	0
2019-06-27 11:10:00	23.9044	23.87063	23.9044	0
2019-06-27 11:15:00	23.9107	23.87921	23.9107	0
2019-06-27 11:20:00	23.917	23.88774	23.917	0
2019-06-27 11:25:00	23.9177	23.89632	23.9177	0
2019-06-27 11:30:00	23.9181	23.90102	23.9181	0
2019-06-27 11:35:00	23.9242	23.90429	23.9242	0
2019-06-27 11:40:00	23.9313	23.90958	23.9313	0
2019-06-27 11:45:00	23.9382	23.91495	23.9382	0
2019-06-27 11:50:00	23.9443	23.92098	23.9443	0
2019-06-27 11:55:00	23.9499	23.92558	23.9499	0
2019-06-27 12:00:00	23.9574	23.93088	23.9574	0
2019-06-27 12:05:00	23.9637	23.93618	23.9637	0
2019-06-27 12:10:00	23.9704	23.94152	23.9704	0
2019-06-27 12:15:00	23.9762	23.94737	23.9762	0
2019-06-27 12:20:00	23.9771	23.95327	23.9771	0
2019-06-27 12:25:00	23.9829	23.95914	23.9829	0
2019-06-27 12:30:00	23.9972	23.96573	23.9972	0
2019-06-27 12:35:00	24.0163	23.97354	24.0163	0
2019-06-27 12:40:00	24.0299	23.9821	24.0299	0
2019-06-27 12:45:00	24.0374	23.99085	24.0374	0
2019-06-27 12:50:00	24.0372	23.99883	24.0372	0
2019-06-27 12:55:00	24.0371	24.00617	24.0371	0
2019-06-27 13:00:00	24.0369	24.01282	24.0369	0
2019-06-27 13:05:00	24.0369	24.01889	24.0369	0
2019-06-27 13:10:00	24.0368	24.02486	24.0368	0
2019-06-27 13:15:00	24.0308	24.02965	24.0308	0
2019-06-27 13:20:00	24.0305	24.03298	24.0305	0
2019-06-27 13:25:00	24.0244	24.03379	24.0244	0
2019-06-27 13:30:00	24.024	24.0332	24.024	0
2019-06-27 13:35:00	24.0239	24.03185	24.0239	0
2019-06-27 13:40:00	24.0178	24.02991	24.0178	0
2019-06-27 13:45:00	24.0108	24.02728	24.0108	0
2019-06-27 13:50:00	24.0106	24.02465	24.0106	0
2019-06-27 13:55:00	24.0104	24.022	24.0104	0
2019-06-27 14:00:00	24.0029	24.01861	24.0029	0
2019-06-27 14:05:00	24.0032	24.01585	24.0032	0
2019-06-27 14:10:00	23.9973	24.01253	23.9973	0
2019-06-27 14:15:00	23.9978	24.00987	23.9978	0
2019-06-27 14:20:00	23.9915	24.00662	23.9915	0
2019-06-27 14:25:00	23.9851	24.00274	23.9851	0
2019-06-27 14:30:00	23.9837	23.99933	23.9837	0
2019-06-27 14:35:00	23.9844	23.99669	23.9844	0
2019-06-27 14:40:00	23.9647	23.9921	23.9647	0
2019-06-27 14:45:00	23.9717	23.98823	23.9717	0
2019-06-27 14:50:00	23.971	23.98504	23.971	0
2019-06-27 14:55:00	23.9708	23.9818	23.9708	0
2019-06-27 15:00:00	23.9704	23.97911	23.9704	0
2019-06-27 15:05:00	23.9636	23.97569	23.9636	0
2019-06-27 15:10:00	23.9576	23.9723	23.9576	0
2019-06-27 15:15:00	23.958	23.96959	23.958	0
2019-06-27 15:20:00	23.9583	23.96705	23.9583	0
2019-06-27 15:25:00	23.9584	23.96445	23.9584	0
2019-06-27 15:30:00	23.9513	23.96311	23.9513	0
2019-06-27 15:35:00	23.9515	23.96109	23.9515	0
2019-06-27 15:40:00	23.9444	23.95843	23.9444	0
2019-06-27 15:45:00	23.9448	23.95583	23.9448	0
2019-06-27 15:50:00	23.945	23.95329	23.945	0
2019-06-27 15:55:00	23.9452	23.95145	23.9452	0
2019-06-27 16:00:00	23.9386	23.94955	23.9386	0
2019-06-27 16:05:00	23.9439	23.94814	23.9439	0
2019-06-27 16:10:00	23.937	23.94601	23.937	0
2019-06-27 16:15:00	23.9295	23.94312	23.9295	0
2019-06-27 16:20:00	23.9304	23.94103	23.9304	0
2019-06-27 16:25:00	23.9296	23.93884	23.9296	0
2019-06-27 16:30:00	23.9305	23.93745	23.9305	0
2019-06-27 16:35:00	23.9304	23.93601	23.9304	0
2019-06-27 16:40:00	23.9304	23.93455	23.9304	0
2019-06-27 16:45:00	23.931	23.93313	23.931	0
2019-06-27 16:50:00	23.9233	23.9316	23.9233	0
2019-06-27 16:55:00	23.924	23.92961	23.924	0
2019-06-27 17:00:00	23.9245	23.92836	23.9245	0
2019-06-27 17:05:00	23.9167	23.92708	23.9167	0
2019-06-27 17:10:00	23.9167	23.92571	23.9167	0
2019-06-27 17:15:00	23.9168	23.92443	23.9168	0
2019-06-27 17:20:00	23.9175	23.92313	23.9175	0
2019-06-27 17:25:00	23.9179	23.92188	23.9179	0
2019-06-27 17:30:00	23.9174	23.92058	23.9174	0
2019-06-27 17:35:00	23.9165	23.91913	23.9165	0
2019-06-27 17:40:00	23.9106	23.91786	23.9106	0
2019-06-27 17:45:00	23.9111	23.91657	23.9111	0
2019-06-27 17:50:00	23.9048	23.9146	23.9048	0
2019-06-27 17:55:00	23.905	23.91343	23.905	0
2019-06-27 18:00:00	23.9052	23.91228	23.9052	0
2019-06-27 18:05:00	23.9053	23.91113	23.9053	0
2019-06-27 18:10:00	23.9039	23.90977	23.9039	0
2019-06-27 18:15:00	23.9044	23.90842	23.9044	0
2019-06-27 18:20:00	23.9041	23.90709	23.9041	0
2019-06-27 18:25:00	23.9038	23.90582	23.9038	0
2019-06-27 18:30:00	23.8969	23.90445	23.8969	0
2019-06-27 18:35:00	23.8968	23.90302	23.8968	0
2019-06-27 18:40:00	23.8908	23.90162	23.8908	0
2019-06-27 18:45:00	23.8913	23.90025	23.8913	0
2019-06-27 18:50:00	23.8916	23.89889	23.8916	0
2019-06-27 18:55:00	23.8909	23.89745	23.8909	0
2019-06-27 19:00:00	23.8914	23.8962	23.8914	0
2019-06-27 19:05:00	23.8916	23.89492	23.8916	0
2019-06-27 19:10:00	23.8851	23.89302	23.8851	0
2019-06-27 19:15:00	23.8919	23.89183	23.8919	0
2019-06-27 19:20:00	23.8853	23.89067	23.8853	0
2019-06-27 19:25:00	23.8853	23.88952	23.8853	0
2019-06-27 19:30:00	23.8779	23.88823	23.8779	0
2019-06-27 19:35:00	23.8782	23.88692	23.8782	0
2019-06-27 19:40:00	23.8851	23.88627	23.8851	0
2019-06-27 19:45:00	23.8785	23.88503	23.8785	0
2019-06-27 19:50:00	23.8786	23.88375	23.8786	0
2019-06-27 19:55:00	23.8787	23.88246	23.8787	0
2019-06-27 20:00:00	23.8787	23.88182	23.8787	0
2019-06-27 20:05:00	23.8787	23.8805	23.8787	0
2019-06-27 20:10:00	23.8721	23.87918	23.8721	0
2019-06-27 20:15:00	23.8587	23.87652	23.8587	0
2019-06-27 20:20:00	23.8654	23.87527	23.8654	0
2019-06-27 20:25:00	23.8646	23.87391	23.8646	0
2019-06-27 20:30:00	23.8649	23.87189	23.8649	0
2019-06-27 20:35:00	23.8651	23.87055	23.8651	0
2019-06-27 20:40:00	23.8644	23.86913	23.8644	0
2019-06-27 20:45:00	23.8648	23.86774	23.8648	0
2019-06-27 20:50:00	23.8643	23.8663	23.8643	0
2019-06-27 20:55:00	23.8641	23.86484	23.8641	0
2019-06-27 21:00:00	23.8579	23.86342	23.8579	0
2019-06-27 21:05:00	23.8576	23.86331	23.8576	0
2019-06-27 21:10:00	23.858	23.86257	23.858	0
2019-06-27 21:15:00	23.8575	23.86186	23.8575	0
2019-06-27 21:20:00	23.8513	23.8605	23.8513	0
2019-06-27 21:25:00	23.8515	23.85914	23.8515	0
2019-06-27 21:30:00	23.8517	23.85787	23.8517	0
2019-06-27 21:35:00	23.8511	23.8565	23.8511	0
2019-06-27 21:40:00	23.8514	23.85521	23.8514	0
2019-06-27 21:45:00	23.8516	23.85396	23.8516	0
2019-06-27 21:50:00	23.8451	23.85268	23.8451	0
2019-06-27 21:55:00	23.8446	23.85138	23.8446	0
2019-06-27 22:00:00	23.8449	23.85007	23.8449	0
2019-06-27 22:05:00	23.8451	23.84883	23.8451	0
2019-06-27 22:10:00	23.8452	23.84822	23.8452	0
2019-06-27 22:15:00	23.8446	23.84753	23.8446	0
2019-06-27 22:20:00	23.8374	23.8461	23.8374	0
2019-06-27 22:25:00	23.8379	23.84478	23.8379	0
2019-06-27 22:30:00	23.8382	23.84346	23.8382	0
2019-06-27 22:35:00	23.8376	23.84206	23.8376	0
2019-06-27 22:40:00	23.8374	23.84129	23.8374	0
2019-06-27 22:45:00	23.8304	23.83987	23.8304	0
2019-06-27 22:50:00	23.8302	23.8384	23.8302	0
2019-06-27 22:55:00	23.8375	23.83764	23.8375	0
2019-06-27 23:00:00	23.8313	23.83625	23.8313	0
2019-06-27 23:05:00	23.8316	23.83495	23.8316	0
2019-06-27 23:10:00	23.8244	23.83365	23.8244	0
2019-06-27 23:15:00	23.8314	23.833	23.8314	0
2019-06-27 23:20:00	23.825	23.83168	23.825	0
2019-06-27 23:25:00	23.831	23.83102	23.831	0
2019-06-27 23:30:00	23.8247	23.82975	23.8247	0
2019-06-27 23:35:00	23.825	23.82921	23.825	0
2019-06-27 23:40:00	23.8251	23.8287	23.8251	0
2019-06-27 23:45:00	23.8246	23.82741	23.8246	0
2019-06-27 23:50:00	23.8249	23.82677	23.8249	0
2019-06-27 23:55:00	23.8251	23.82612	23.8251	0
2019-06-28 00:00:00	23.8244	23.82612	23.8244	0
2019-06-28 00:05:00	23.8247	23.82545	23.8247	0
2019-06-28 00:10:00	23.8236	23.82531	23.8236	0
2019-06-28 00:15:00	23.8175	23.82396	23.8175	0
2019-06-28 00:20:00	23.818	23.82329	23.818	0
2019-06-28 00:25:00	23.8174	23.82253	23.8174	0
2019-06-28 00:30:00	23.8179	23.82181	23.8179	0
2019-06-28 00:35:00	23.8107	23.82042	23.8107	0
2019-06-28 00:40:00	23.8179	23.81972	23.8179	0
2019-06-28 00:45:00	23.8101	23.81822	23.8101	0
2019-06-28 00:50:00	23.8108	23.81686	23.8108	0
2019-06-28 00:55:00	23.8112	23.81551	23.8112	0
2019-06-28 01:00:00	23.8109	23.81424	23.8109	0
2019-06-28 01:05:00	23.8105	23.81354	23.8105	0
2019-06-28 01:10:00	23.8111	23.81285	23.8111	0
2019-06-28 01:15:00	23.8041	23.81152	23.8041	0
2019-06-28 01:20:00	23.8112	23.81085	23.8112	0
2019-06-28 01:25:00	23.8049	23.81027	23.8049	0
2019-06-28 01:30:00	23.8044	23.80892	23.8044	0
2019-06-28 01:35:00	23.8048	23.80839	23.8048	0
2019-06-28 01:40:00	23.805	23.80781	23.805	0
2019-06-28 01:45:00	23.8051	23.8072	23.8051	0
2019-06-28 01:50:00	23.7978	23.80589	23.7978	0
2019-06-28 01:55:00	23.804	23.80524	23.804	0
2019-06-28 02:00:00	23.8045	23.80458	23.8045	0
2019-06-28 02:05:00	23.7981	23.80398	23.7981	0
2019-06-28 02:10:00	23.7969	23.80255	23.7969	0
2019-06-28 02:15:00	23.7976	23.80182	23.7976	0
2019-06-28 02:20:00	23.7973	23.80111	23.7973	0
2019-06-28 02:25:00	23.7978	23.80041	23.7978	0
2019-06-28 02:30:00	23.7982	23.79973	23.7982	0
2019-06-28 02:35:00	23.7977	23.79899	23.7977	0
2019-06-28 02:40:00	23.7974	23.79895	23.7974	0
2019-06-28 02:45:00	23.7979	23.79834	23.7979	0
2019-06-28 02:50:00	23.7982	23.79771	23.7982	0
2019-06-28 02:55:00	23.7978	23.79768	23.7978	0
2019-06-28 03:00:00	23.7973	23.79772	23.7973	0
2019-06-28 03:05:00	23.7964	23.7976	23.7964	0
2019-06-28 03:10:00	23.7964	23.79751	23.7964	0
2019-06-28 03:15:00	23.7973	23.79746	23.7973	0
2019-06-28 03:20:00	23.7978	23.79742	23.7978	0
2019-06-28 03:25:00	23.7915	23.7968	23.7915	0
2019-06-28 03:30:00	23.7983	23.79689	23.7983	0
2019-06-28 03:35:00	23.7977	23.79687	23.7977	0
2019-06-28 03:40:00	23.798	23.79685	23.798	0
2019-06-28 03:45:00	23.7983	23.7969	23.7983	0
2019-06-28 03:50:00	23.7984	23.79701	23.7984	0
2019-06-28 03:55:00	23.7985	23.79722	23.7985	0
2019-06-28 04:00:00	23.7986	23.79744	23.7986	0
2019-06-28 04:05:00	23.792	23.79691	23.792	0
2019-06-28 04:10:00	23.792	23.79633	23.792	0
2019-06-28 04:15:00	23.792	23.79638	23.792	0
2019-06-28 04:20:00	23.792	23.79575	23.792	0
2019-06-28 04:25:00	23.792	23.79518	23.792	0
2019-06-28 04:30:00	23.7914	23.79452	23.7914	0
2019-06-28 04:35:00	23.7916	23.79385	23.7916	0
2019-06-28 04:40:00	23.7911	23.79312	23.7911	0
2019-06-28 04:45:00	23.7915	23.79242	23.7915	0
2019-06-28 04:50:00	23.7917	23.79173	23.7917	0
2019-06-28 04:55:00	23.7912	23.79165	23.7912	0
2019-06-28 05:00:00	23.7848	23.79093	23.7848	0
2019-06-28 05:05:00	23.7917	23.7909	23.7917	0
2019-06-28 05:10:00	23.7844	23.79014	23.7844	0
2019-06-28 05:15:00	23.7914	23.79008	23.7914	0
2019-06-28 05:20:00	23.785	23.78944	23.785	0
2019-06-28 05:25:00	23.7845	23.78873	23.7845	0
2019-06-28 05:30:00	23.7848	23.7881	23.7848	0
2019-06-28 05:35:00	23.785	23.78745	23.785	0
2019-06-28 05:40:00	23.7852	23.7868	23.7852	0
2019-06-28 05:45:00	23.7519	23.78287	23.7519	0
2019-06-28 05:50:00	23.7253	23.77692	23.7253	0
2019-06-28 05:55:00	23.6786	23.76561	23.6786	0
2019-06-28 06:00:00	23.632	23.75037	23.632	0
2019-06-28 06:05:00	23.6379	23.73502	23.6379	0
2019-06-28 06:10:00	23.6915	23.72567	23.6915	0
2019-06-28 06:15:00	23.7184	23.71906	23.7184	0
2019-06-28 06:20:00	23.7185	23.71243	23.7185	0
2019-06-28 06:25:00	23.7246	23.70639	23.7246	0
2019-06-28 06:30:00	23.7309	23.70096	23.7309	0
2019-06-28 06:35:00	23.7313	23.6989	23.7313	0
2019-06-28 06:40:00	23.7182	23.69819	23.7182	0
2019-06-28 06:45:00	23.7317	23.7035	23.7317	0
2019-06-28 06:50:00	23.7319	23.71349	23.7319	0
2019-06-28 06:55:00	23.738	23.7235	23.738	0
2019-06-28 07:00:00	23.7376	23.72811	23.7376	0
2019-06-28 07:05:00	23.7372	23.72999	23.7372	0
2019-06-28 07:10:00	23.7436	23.7325	23.7436	0
2019-06-28 07:15:00	23.7442	23.73446	23.7442	0
2019-06-28 07:20:00	23.7447	23.73584	23.7447	0
2019-06-28 07:25:00	23.7441	23.73712	23.7441	0
2019-06-28 07:30:00	23.7512	23.74042	23.7512	0
2019-06-28 07:35:00	23.7441	23.74166	23.7441	0
2019-06-28 07:40:00	23.7512	23.74359	23.7512	0
2019-06-28 07:45:00	23.7582	23.74561	23.7582	0
2019-06-28 07:50:00	23.7584	23.74769	23.7584	0
2019-06-28 07:55:00	23.7585	23.74982	23.7585	0
2019-06-28 08:00:00	23.7586	23.75132	23.7586	0
2019-06-28 08:05:00	23.7586	23.75276	23.7586	0
2019-06-28 08:10:00	23.7579	23.75408	23.7579	0
2019-06-28 08:15:00	23.7582	23.75549	23.7582	0
2019-06-28 08:20:00	23.7576	23.75613	23.7576	0
2019-06-28 08:25:00	23.758	23.75752	23.758	0
2019-06-28 08:30:00	23.7582	23.75822	23.7582	0
2019-06-28 08:35:00	23.7651	23.75891	23.7651	0
2019-06-28 08:40:00	23.7585	23.75892	23.7585	0
2019-06-28 08:45:00	23.7646	23.75953	23.7646	0
2019-06-28 08:50:00	23.7643	23.7601	23.7643	0
2019-06-28 08:55:00	23.7705	23.76129	23.7705	0
2019-06-28 09:00:00	23.7644	23.76194	23.7644	0
2019-06-28 09:05:00	23.7714	23.76326	23.7714	0
2019-06-28 09:10:00	23.7716	23.76466	23.7716	0
2019-06-28 09:15:00	23.771	23.76596	23.771	0
2019-06-28 09:20:00	23.7707	23.76721	23.7707	0
2019-06-28 09:25:00	23.7379	23.76449	23.7379	0
2019-06-28 09:30:00	23.7248	23.76112	23.7248	0
2019-06-28 09:35:00	23.685	23.75316	23.685	0
2019-06-28 09:40:00	23.651	23.74183	23.651	0
2019-06-28 09:45:00	23.6841	23.73319	23.6841	0
2019-06-28 09:50:00	23.7306	23.72981	23.7306	0
2019-06-28 09:55:00	23.7445	23.72712	23.7445	0
2019-06-28 10:00:00	23.7448	23.72444	23.7448	0
2019-06-28 10:05:00	23.7517	23.72251	23.7517	0
2019-06-28 10:10:00	23.7518	23.72062	23.7518	0
2019-06-28 10:15:00	23.7586	23.72269	23.7586	0
2019-06-28 10:20:00	23.7647	23.72668	23.7647	0
2019-06-28 10:25:00	23.7649	23.73467	23.7649	0
2019-06-28 10:30:00	23.7703	23.7466	23.7703	0
2019-06-28 10:35:00	23.7709	23.75528	23.7709	0
2019-06-28 10:40:00	23.778	23.76002	23.778	0
2019-06-28 10:45:00	23.7783	23.7634	23.7783	0
2019-06-28 10:50:00	23.7851	23.76743	23.7851	0
2019-06-28 10:55:00	23.7852	23.77078	23.7852	0
2019-06-28 11:00:00	23.7919	23.77479	23.7919	0
2019-06-28 11:05:00	23.7986	23.77879	23.7986	0
2019-06-28 11:10:00	23.7987	23.78219	23.7987	0
2019-06-28 11:15:00	23.798	23.7855	23.798	0
2019-06-28 11:20:00	23.7975	23.78822	23.7975	0
2019-06-28 11:25:00	23.8046	23.79159	23.8046	0
2019-06-28 11:30:00	23.8049	23.79428	23.8049	0
2019-06-28 11:35:00	23.8117	23.79762	23.8117	0
2019-06-28 11:40:00	23.8111	23.80022	23.8111	0
2019-06-28 11:45:00	23.8114	23.80284	23.8114	0
2019-06-28 11:50:00	23.8117	23.80482	23.8117	0
2019-06-28 11:55:00	23.8118	23.80614	23.8118	0
2019-06-28 12:00:00	23.8119	23.80746	23.8119	0
2019-06-28 12:05:00	23.8113	23.80879	23.8113	0
2019-06-28 12:10:00	23.8109	23.81013	23.8109	0
2019-06-28 12:15:00	23.8113	23.8108	23.8113	0
2019-06-28 12:20:00	23.8108	23.81139	23.8108	0
2019-06-28 12:25:00	23.8106	23.81128	23.8106	0
2019-06-28 12:30:00	23.8103	23.8112	23.8103	0
2019-06-28 12:35:00	23.811	23.81116	23.811	0
2019-06-28 12:40:00	23.8114	23.81113	23.8114	0
2019-06-28 12:45:00	23.8043	23.81038	23.8043	0
2019-06-28 12:50:00	23.8114	23.81033	23.8114	0
2019-06-28 12:55:00	23.8116	23.81036	23.8116	0
2019-06-28 13:00:00	23.811	23.81037	23.811	0
2019-06-28 13:05:00	23.8114	23.81038	23.8114	0
2019-06-28 13:10:00	23.8116	23.81046	23.8116	0
2019-06-28 13:15:00	23.8111	23.81051	23.8111	0
2019-06-28 13:20:00	23.8115	23.81063	23.8115	0
2019-06-28 13:25:00	23.8117	23.8107	23.8117	0
2019-06-28 13:30:00	23.8112	23.81068	23.8112	0
2019-06-28 13:35:00	23.8115	23.8114	23.8115	0
2019-06-28 13:40:00	23.8117	23.81143	23.8117	0
2019-06-28 13:45:00	23.8118	23.81145	23.8118	0
2019-06-28 13:50:00	23.8113	23.81148	23.8113	0
2019-06-28 13:55:00	23.8116	23.8115	23.8116	0
2019-06-28 14:00:00	23.8117	23.81151	23.8117	0
2019-06-28 14:05:00	23.8118	23.81158	23.8118	0
2019-06-28 14:10:00	23.8105	23.81148	23.8105	0
2019-06-28 14:15:00	23.8104	23.81135	23.8104	0
2019-06-28 14:20:00	23.811	23.81133	23.811	0
2019-06-28 14:25:00	23.8114	23.81132	23.8114	0
2019-06-28 14:30:00	23.8116	23.81131	23.8116	0
2019-06-28 14:35:00	23.8118	23.81131	23.8118	0
2019-06-28 14:40:00	23.8119	23.81137	23.8119	0
2019-06-28 14:45:00	23.8119	23.8114	23.8119	0
2019-06-28 14:50:00	23.812	23.81143	23.812	0
2019-06-28 14:55:00	23.8112	23.81137	23.8112	0
2019-06-28 15:00:00	23.8107	23.81139	23.8107	0
2019-06-28 15:05:00	23.8112	23.81147	23.8112	0
2019-06-28 15:10:00	23.8107	23.81144	23.8107	0
2019-06-28 15:15:00	23.8039	23.81069	23.8039	0
2019-06-28 15:20:00	23.8103	23.81056	23.8103	0
2019-06-28 15:25:00	23.8109	23.81047	23.8109	0
2019-06-28 15:30:00	23.8113	23.81041	23.8113	0
2019-06-28 15:35:00	23.811	23.81032	23.811	0
2019-06-28 15:40:00	23.8039	23.80951	23.8039	0
2019-06-28 15:45:00	23.8111	23.8095	23.8111	0
2019-06-28 15:50:00	23.8114	23.80957	23.8114	0
2019-06-28 15:55:00	23.811	23.80955	23.811	0
2019-06-28 16:00:00	23.8108	23.80956	23.8108	0
2019-06-28 16:05:00	23.8046	23.80963	23.8046	0
2019-06-28 16:10:00	23.8049	23.80909	23.8049	0
2019-06-28 16:15:00	23.8051	23.80851	23.8051	0
2019-06-28 16:20:00	23.8052	23.8079	23.8052	0
2019-06-28 16:25:00	23.8119	23.80799	23.8119	0
2019-06-28 16:30:00	23.8053	23.80813	23.8053	0
2019-06-28 16:35:00	23.8053	23.80755	23.8053	0
2019-06-28 16:40:00	23.8045	23.80686	23.8045	0
2019-06-28 16:45:00	23.8049	23.80625	23.8049	0
2019-06-28 16:50:00	23.8051	23.80568	23.8051	0
2019-06-28 16:55:00	23.8052	23.80574	23.8052	0
2019-06-28 17:00:00	23.8046	23.80571	23.8046	0
2019-06-28 17:05:00	23.7982	23.80502	23.7982	0
2019-06-28 17:10:00	23.8044	23.80494	23.8044	0
2019-06-28 17:15:00	23.7973	23.80348	23.7973	0
2019-06-28 17:20:00	23.7978	23.80273	23.7978	0
2019-06-28 17:25:00	23.7981	23.80201	23.7981	0
2019-06-28 17:30:00	23.7983	23.80139	23.7983	0
2019-06-28 17:35:00	23.7979	23.80069	23.7979	0
2019-06-28 17:40:00	23.7982	23.8	23.7982	0
2019-06-28 17:45:00	23.7984	23.79932	23.7984	0
2019-06-28 17:50:00	23.7979	23.79865	23.7979	0
2019-06-28 17:55:00	23.7975	23.79858	23.7975	0
2019-06-28 18:00:00	23.8046	23.7986	23.8046	0
2019-06-28 18:05:00	23.7982	23.79869	23.7982	0
2019-06-28 18:10:00	23.8044	23.79935	23.8044	0
2019-06-28 18:15:00	23.7981	23.79935	23.7981	0
2019-06-28 18:20:00	23.7983	23.79935	23.7983	0
2019-06-28 18:25:00	23.7977	23.79933	23.7977	0
2019-06-28 18:30:00	23.7966	23.79917	23.7966	0
2019-06-28 18:35:00	23.7974	23.79907	23.7974	0
2019-06-28 18:40:00	23.7979	23.79907	23.7979	0
2019-06-28 18:45:00	23.7982	23.79914	23.7982	0
2019-06-28 18:50:00	23.7984	23.79852	23.7984	0
2019-06-28 18:55:00	23.7977	23.79847	23.7977	0
2019-06-28 19:00:00	23.7966	23.79769	23.7966	0
2019-06-28 19:05:00	23.7974	23.79762	23.7974	0
2019-06-28 19:10:00	23.7971	23.7975	23.7971	0
2019-06-28 19:15:00	23.7977	23.7975	23.7977	0
2019-06-28 19:20:00	23.798	23.79764	23.798	0
2019-06-28 19:25:00	23.7975	23.79765	23.7975	0
2019-06-28 19:30:00	23.7979	23.79765	23.7979	0
2019-06-28 19:35:00	23.7982	23.79765	23.7982	0
2019-06-28 19:40:00	23.797	23.79751	23.797	0
2019-06-28 19:45:00	23.7976	23.7975	23.7976	0
2019-06-28 19:50:00	23.798	23.79764	23.798	0
2019-06-28 19:55:00	23.7983	23.79773	23.7983	0
2019-06-28 20:00:00	23.7978	23.7978	23.7978	0
2019-06-28 20:05:00	23.7973	23.79776	23.7973	0
2019-06-28 20:10:00	23.7978	23.79774	23.7978	0
2019-06-28 20:15:00	23.7981	23.7978	23.7981	0
2019-06-28 20:20:00	23.7917	23.79718	23.7917	0
2019-06-28 20:25:00	23.7918	23.79654	23.7918	0
2019-06-28 20:30:00	23.7919	23.79603	23.7919	0
2019-06-28 20:35:00	23.7912	23.79539	23.7912	0
2019-06-28 20:40:00	23.7907	23.79466	23.7907	0
2019-06-28 20:45:00	23.7906	23.79389	23.7906	0
2019-06-28 20:50:00	23.7897	23.79308	23.7897	0
2019-06-28 20:55:00	23.7905	23.7924	23.7905	0
2019-06-28 21:00:00	23.7897	23.79159	23.7897	0
2019-06-28 21:05:00	23.7905	23.79083	23.7905	0
2019-06-28 21:10:00	23.783	23.78996	23.783	0
2019-06-28 21:15:00	23.7831	23.78909	23.7831	0
2019-06-28 21:20:00	23.7839	23.78829	23.7839	0
2019-06-28 21:25:00	23.7836	23.78753	23.7836	0
2019-06-28 21:30:00	23.7843	23.78689	23.7843	0
2019-06-28 21:35:00	23.7847	23.7863	23.7847	0
2019-06-28 21:40:00	23.7849	23.78582	23.7849	0
2019-06-28 21:45:00	23.7851	23.78528	23.7851	0
2019-06-28 21:50:00	23.7852	23.78483	23.7852	0
2019-06-28 21:55:00	23.7853	23.78431	23.7853	0
2019-06-28 22:00:00	23.7853	23.78454	23.7853	0
2019-06-28 22:05:00	23.7847	23.7847	23.7847	0
2019-06-28 22:10:00	23.7783	23.78414	23.7783	0
2019-06-28 22:15:00	23.7784	23.78362	23.7784	0
2019-06-28 22:20:00	23.7785	23.78304	23.7785	0
2019-06-28 22:25:00	23.7786	23.78243	23.7786	0
2019-06-28 22:30:00	23.7772	23.78166	23.7772	0
2019-06-28 22:35:00	23.777	23.78085	23.777	0
2019-06-28 22:40:00	23.7768	23.78001	23.7768	0
2019-06-28 22:45:00	23.7702	23.7785	23.7702	0
2019-06-28 22:50:00	23.7775	23.77772	23.7775	0
2019-06-28 22:55:00	23.7713	23.77638	23.7713	0
2019-06-28 23:00:00	23.7709	23.77564	23.7709	0
2019-06-28 23:05:00	23.7713	23.77493	23.7713	0
2019-06-28 23:10:00	23.7716	23.77424	23.7716	0
2019-06-28 23:15:00	23.7717	23.77355	23.7717	0
2019-06-28 23:20:00	23.7719	23.77302	23.7719	0
2019-06-28 23:25:00	23.7719	23.77251	23.7719	0
2019-06-28 23:30:00	23.7712	23.77195	23.7712	0
2019-06-28 23:35:00	23.7715	23.77208	23.7715	0
2019-06-28 23:40:00	23.7717	23.7715	23.7717	0
2019-06-28 23:45:00	23.7718	23.77155	23.7718	0
2019-06-28 23:50:00	23.7719	23.77165	23.7719	0
2019-06-28 23:55:00	23.7645	23.77097	23.7645	0
2019-06-29 00:00:00	23.7648	23.77029	23.7648	0
2019-06-29 00:05:00	23.7642	23.76954	23.7642	0
2019-06-29 00:10:00	23.7632	23.76867	23.7632	0
2019-06-29 00:15:00	23.7567	23.76715	23.7567	0
2019-06-29 00:20:00	23.7641	23.76644	23.7641	0
2019-06-29 00:25:00	23.7579	23.76508	23.7579	0
2019-06-29 00:30:00	23.7576	23.76367	23.7576	0
2019-06-29 00:35:00	23.758	23.76229	23.758	0
2019-06-29 00:40:00	23.7582	23.76092	23.7582	0
2019-06-29 00:45:00	23.7584	23.76031	23.7584	0
2019-06-29 00:50:00	23.7585	23.75968	23.7585	0
2019-06-29 00:55:00	23.7572	23.75898	23.7572	0
2019-06-29 01:00:00	23.7569	23.75835	23.7569	0
2019-06-29 01:05:00	23.7576	23.75844	23.7576	0
2019-06-29 01:10:00	23.758	23.75783	23.758	0
2019-06-29 01:15:00	23.7508	23.75712	23.7508	0
2019-06-29 01:20:00	23.7504	23.7564	23.7504	0
2019-06-29 01:25:00	23.7504	23.75564	23.7504	0
2019-06-29 01:30:00	23.751	23.75492	23.751	0
2019-06-29 01:35:00	23.7506	23.75414	23.7506	0
2019-06-29 01:40:00	23.7511	23.7534	23.7511	0
2019-06-29 01:45:00	23.7508	23.75276	23.7508	0
2019-06-29 01:50:00	23.7446	23.75153	23.7446	0
2019-06-29 01:55:00	23.7449	23.75026	23.7449	0
2019-06-29 02:00:00	23.745	23.74896	23.745	0
2019-06-29 02:05:00	23.7452	23.7484	23.7452	0
2019-06-29 02:10:00	23.7445	23.74781	23.7445	0
2019-06-29 02:15:00	23.744	23.74717	23.744	0
2019-06-29 02:20:00	23.7445	23.74652	23.7445	0
2019-06-29 02:25:00	23.744	23.74586	23.744	0
2019-06-29 02:30:00	23.7439	23.74514	23.7439	0
2019-06-29 02:35:00	23.7369	23.74375	23.7369	0
2019-06-29 02:40:00	23.7435	23.74364	23.7435	0
2019-06-29 02:45:00	23.7367	23.74282	23.7367	0
2019-06-29 02:50:00	23.7374	23.74206	23.7374	0
2019-06-29 02:55:00	23.7431	23.74185	23.7431	0
2019-06-29 03:00:00	23.7373	23.74113	23.7373	0
2019-06-29 03:05:00	23.7378	23.74051	23.7378	0
2019-06-29 03:10:00	23.7373	23.73979	23.7373	0
2019-06-29 03:15:00	23.7304	23.73843	23.7304	0
2019-06-29 03:20:00	23.7376	23.7378	23.7376	0
2019-06-29 03:25:00	23.738	23.73791	23.738	0
2019-06-29 03:30:00	23.7383	23.73739	23.7383	0
2019-06-29 03:35:00	23.7311	23.73683	23.7311	0
2019-06-29 03:40:00	23.7307	23.73616	23.7307	0
2019-06-29 03:45:00	23.7312	23.73497	23.7312	0
2019-06-29 03:50:00	23.7315	23.73439	23.7315	0
2019-06-29 03:55:00	23.7317	23.73378	23.7317	0
2019-06-29 04:00:00	23.7304	23.73309	23.7304	0
2019-06-29 04:05:00	23.7303	23.73308	23.7303	0
2019-06-29 04:10:00	23.731	23.73242	23.731	0
2019-06-29 04:15:00	23.7313	23.73175	23.7313	0
2019-06-29 04:20:00	23.7302	23.73094	23.7302	0
2019-06-29 04:25:00	23.7308	23.73091	23.7308	0
2019-06-29 04:30:00	23.7306	23.7309	23.7306	0
2019-06-29 04:35:00	23.7311	23.73089	23.7311	0
2019-06-29 04:40:00	23.7307	23.73081	23.7307	0
2019-06-29 04:45:00	23.7239	23.73003	23.7239	0
2019-06-29 04:50:00	23.7244	23.72943	23.7244	0
2019-06-29 04:55:00	23.7247	23.72887	23.7247	0
2019-06-29 05:00:00	23.725	23.72827	23.725	0
2019-06-29 05:05:00	23.731	23.72824	23.731	0
2019-06-29 05:10:00	23.7247	23.72769	23.7247	0
2019-06-29 05:15:00	23.7243	23.72704	23.7243	0
2019-06-29 05:20:00	23.7247	23.72645	23.7247	0
2019-06-29 05:25:00	23.7249	23.72583	23.7249	0
2019-06-29 05:30:00	23.7243	23.72519	23.7243	0
2019-06-29 05:35:00	23.7247	23.72527	23.7247	0
2019-06-29 05:40:00	23.7249	23.72532	23.7249	0
2019-06-29 05:45:00	23.7184	23.72469	23.7184	0
2019-06-29 05:50:00	23.7252	23.72471	23.7252	0
2019-06-29 05:55:00	23.7186	23.72347	23.7186	0
2019-06-29 06:00:00	23.7178	23.72278	23.7178	0
2019-06-29 06:05:00	23.7181	23.72216	23.7181	0
2019-06-29 06:10:00	23.725	23.72219	23.725	0
2019-06-29 06:15:00	23.7177	23.72147	23.7177	0
2019-06-29 06:20:00	23.7247	23.72151	23.7247	0
2019-06-29 06:25:00	23.7242	23.72146	23.7242	0
2019-06-29 06:30:00	23.7179	23.72076	23.7179	0
2019-06-29 06:35:00	23.7241	23.72133	23.7241	0
2019-06-29 06:40:00	23.7179	23.7206	23.7179	0
2019-06-29 06:45:00	23.7174	23.72048	23.7174	0
2019-06-29 06:50:00	23.7179	23.72049	23.7179	0
2019-06-29 06:55:00	23.7182	23.7205	23.7182	0
2019-06-29 07:00:00	23.7184	23.71984	23.7184	0
2019-06-29 07:05:00	23.7185	23.71992	23.7185	0
2019-06-29 07:10:00	23.7179	23.71924	23.7179	0
2019-06-29 07:15:00	23.7174	23.71856	23.7174	0
2019-06-29 07:20:00	23.7171	23.71848	23.7171	0
2019-06-29 07:25:00	23.7169	23.71776	23.7169	0
2019-06-29 07:30:00	23.7242	23.71839	23.7242	0
2019-06-29 07:35:00	23.7173	23.71838	23.7173	0
2019-06-29 07:40:00	23.717	23.71829	23.717	0
2019-06-29 07:45:00	23.7237	23.71884	23.7237	0
2019-06-29 07:50:00	23.7176	23.71876	23.7176	0
2019-06-29 07:55:00	23.718	23.71871	23.718	0
2019-06-29 08:00:00	23.7249	23.71941	23.7249	0
2019-06-29 08:05:00	23.7251	23.72018	23.7251	0
2019-06-29 08:10:00	23.7179	23.72026	23.7179	0
2019-06-29 08:15:00	23.7242	23.72099	23.7242	0
2019-06-29 08:20:00	23.7246	23.72103	23.7246	0
2019-06-29 08:25:00	23.7249	23.72179	23.7249	0
2019-06-29 08:30:00	23.7251	23.7226	23.7251	0
2019-06-29 08:35:00	23.7252	23.72275	23.7252	0
2019-06-29 08:40:00	23.7246	23.72345	23.7246	0
2019-06-29 08:45:00	23.7249	23.72414	23.7249	0
2019-06-29 08:50:00	23.7317	23.72482	23.7317	0
2019-06-29 08:55:00	23.7244	23.72475	23.7244	0
2019-06-29 09:00:00	23.7247	23.72543	23.7247	0
2019-06-29 09:05:00	23.7316	23.72617	23.7316	0
2019-06-29 09:10:00	23.7318	23.72689	23.7318	0
2019-06-29 09:15:00	23.7319	23.72759	23.7319	0
2019-06-29 09:20:00	23.7319	23.72827	23.7319	0
2019-06-29 09:25:00	23.732	23.72895	23.732	0
2019-06-29 09:30:00	23.7387	23.73036	23.7387	0
2019-06-29 09:35:00	23.7379	23.73166	23.7379	0
2019-06-29 09:40:00	23.7374	23.73223	23.7374	0
2019-06-29 09:45:00	23.7445	23.73424	23.7445	0
2019-06-29 09:50:00	23.7448	23.73625	23.7448	0
2019-06-29 09:55:00	23.745	23.73759	23.745	0
2019-06-29 10:00:00	23.7445	23.73886	23.7445	0
2019-06-29 10:05:00	23.7515	23.74082	23.7515	0
2019-06-29 10:10:00	23.7584	23.74347	23.7584	0
2019-06-29 10:15:00	23.7577	23.74604	23.7577	0
2019-06-29 10:20:00	23.7573	23.7479	23.7573	0
2019-06-29 10:25:00	23.7645	23.75056	23.7645	0
2019-06-29 10:30:00	23.7648	23.7533	23.7648	0
2019-06-29 10:35:00	23.7717	23.75602	23.7717	0
2019-06-29 10:40:00	23.7718	23.75872	23.7718	0
2019-06-29 10:45:00	23.7711	23.76133	23.7711	0
2019-06-29 10:50:00	23.7775	23.76463	23.7775	0
2019-06-29 10:55:00	23.7838	23.76786	23.7838	0
2019-06-29 11:00:00	23.7829	23.77031	23.7829	0
2019-06-29 11:05:00	23.7838	23.77292	23.7838	0
2019-06-29 11:10:00	23.791	23.77629	23.791	0
2019-06-29 11:15:00	23.7914	23.77898	23.7914	0
2019-06-29 11:20:00	23.7977	23.78227	23.7977	0
2019-06-29 11:25:00	23.7907	23.78417	23.7907	0
2019-06-29 11:30:00	23.7979	23.78678	23.7979	0
2019-06-29 11:35:00	23.7982	23.78949	23.7982	0
2019-06-29 11:40:00	23.7984	23.79158	23.7984	0
2019-06-29 11:45:00	23.7977	23.79297	23.7977	0
2019-06-29 11:50:00	23.7981	23.79449	23.7981	0
2019-06-29 11:55:00	23.7983	23.79594	23.7983	0
2019-06-29 12:00:00	23.7984	23.79668	23.7984	0
2019-06-29 12:05:00	23.7986	23.7974	23.7986	0
2019-06-29 12:10:00	23.7986	23.79749	23.7986	0
2019-06-29 12:15:00	23.798	23.79822	23.798	0
2019-06-29 12:20:00	23.7975	23.79818	23.7975	0
2019-06-29 12:25:00	23.7979	23.79815	23.7979	0
2019-06-29 12:30:00	23.7982	23.79813	23.7982	0
2019-06-29 12:35:00	23.7976	23.79812	23.7976	0
2019-06-29 12:40:00	23.7966	23.79797	23.7966	0
2019-06-29 12:45:00	23.7965	23.79779	23.7965	0
2019-06-29 12:50:00	23.7973	23.79768	23.7973	0
2019-06-29 12:55:00	23.797	23.79752	23.797	0
2019-06-29 13:00:00	23.7976	23.79742	23.7976	0
2019-06-29 13:05:00	23.798	23.79742	23.798	0
2019-06-29 13:10:00	23.7983	23.7975	23.7983	0
2019-06-29 13:15:00	23.7984	23.79755	23.7984	0
2019-06-29 13:20:00	23.7985	23.79758	23.7985	0
2019-06-29 13:25:00	23.7986	23.79768	23.7986	0
2019-06-29 13:30:00	23.7979	23.79781	23.7979	0
2019-06-29 13:35:00	23.7915	23.79731	23.7915	0
2019-06-29 13:40:00	23.7917	23.79675	23.7917	0
2019-06-29 13:45:00	23.7912	23.79617	23.7912	0
2019-06-29 13:50:00	23.7848	23.79489	23.7848	0
2019-06-29 13:55:00	23.7844	23.79353	23.7844	0
2019-06-29 14:00:00	23.7848	23.79218	23.7848	0
2019-06-29 14:05:00	23.785	23.79084	23.785	0
2019-06-29 14:10:00	23.7843	23.78942	23.7843	0
2019-06-29 14:15:00	23.7847	23.78803	23.7847	0
2019-06-29 14:20:00	23.785	23.78674	23.785	0
2019-06-29 14:25:00	23.7845	23.78604	23.7845	0
2019-06-29 14:30:00	23.7848	23.78535	23.7848	0
2019-06-29 14:35:00	23.7842	23.78465	23.7842	0
2019-06-29 14:40:00	23.7846	23.78463	23.7846	0
2019-06-29 14:45:00	23.7841	23.7846	23.7841	0
2019-06-29 14:50:00	23.7846	23.78458	23.7846	0
2019-06-29 14:55:00	23.7841	23.78449	23.7841	0
2019-06-29 15:00:00	23.7779	23.78385	23.7779	0
2019-06-29 15:05:00	23.7774	23.78312	23.7774	0
2019-06-29 15:10:00	23.7779	23.78241	23.7779	0
2019-06-29 15:15:00	23.7782	23.78178	23.7782	0
2019-06-29 15:20:00	23.7717	23.78047	23.7717	0
2019-06-29 15:25:00	23.7777	23.77982	23.7777	0
2019-06-29 15:30:00	23.7781	23.77917	23.7781	0
2019-06-29 15:35:00	23.7702	23.77778	23.7702	0
2019-06-29 15:40:00	23.7709	23.77641	23.7709	0
2019-06-29 15:45:00	23.7713	23.77513	23.7713	0
2019-06-29 15:50:00	23.7716	23.7745	23.7716	0
2019-06-29 15:55:00	23.7717	23.77393	23.7717	0
2019-06-29 16:00:00	23.7718	23.77332	23.7718	0
2019-06-29 16:05:00	23.7719	23.77269	23.7719	0
2019-06-29 16:10:00	23.772	23.77272	23.772	0
2019-06-29 16:15:00	23.7714	23.77209	23.7714	0
2019-06-29 16:20:00	23.7716	23.77144	23.7716	0
2019-06-29 16:25:00	23.7718	23.7716	23.7718	0
2019-06-29 16:30:00	23.7577	23.77028	23.7577	0
2019-06-29 16:35:00	23.7714	23.77029	23.7714	0
2019-06-29 16:40:00	23.7709	23.77022	23.7709	0
2019-06-29 16:45:00	23.7713	23.77018	23.7713	0
2019-06-29 16:50:00	23.7716	23.77016	23.7716	0
2019-06-29 16:55:00	23.7717	23.77014	23.7717	0
2019-06-29 17:00:00	23.7718	23.77012	23.7718	0
2019-06-29 17:05:00	23.7711	23.77009	23.7711	0
2019-06-29 17:10:00	23.7715	23.77008	23.7715	0
2019-06-29 17:15:00	23.7717	23.77007	23.7717	0
2019-06-29 17:20:00	23.7718	23.77148	23.7718	0
2019-06-29 17:25:00	23.7719	23.77153	23.7719	0
2019-06-29 17:30:00	23.772	23.77164	23.772	0
2019-06-29 17:35:00	23.7647	23.77098	23.7647	0
2019-06-29 17:40:00	23.7716	23.77098	23.7716	0
2019-06-29 17:45:00	23.7718	23.77099	23.7718	0
2019-06-29 17:50:00	23.7644	23.77025	23.7644	0
2019-06-29 17:55:00	23.7714	23.77028	23.7714	0
2019-06-29 18:00:00	23.765	23.76963	23.765	0
2019-06-29 18:05:00	23.771	23.76956	23.771	0
2019-06-29 18:10:00	23.7714	23.76952	23.7714	0
2019-06-29 18:15:00	23.765	23.76883	23.765	0
2019-06-29 18:20:00	23.7643	23.76806	23.7643	0
2019-06-29 18:25:00	23.7647	23.76806	23.7647	0
2019-06-29 18:30:00	23.7649	23.76739	23.7649	0
2019-06-29 18:35:00	23.7643	23.76664	23.7643	0
2019-06-29 18:40:00	23.7641	23.76661	23.7641	0
2019-06-29 18:45:00	23.7645	23.76592	23.7645	0
2019-06-29 18:50:00	23.7648	23.7659	23.7648	0
2019-06-29 18:55:00	23.765	23.7653	23.765	0
2019-06-29 19:00:00	23.7652	23.76468	23.7652	0
2019-06-29 19:05:00	23.7644	23.76462	23.7644	0
2019-06-29 19:10:00	23.7648	23.76467	23.7648	0
2019-06-29 19:15:00	23.7642	23.76462	23.7642	0
2019-06-29 19:20:00	23.758	23.76393	23.758	0
2019-06-29 19:25:00	23.7576	23.76326	23.7576	0
2019-06-29 19:30:00	23.7632	23.76317	23.7632	0
2019-06-29 19:35:00	23.7634	23.76306	23.7634	0
2019-06-29 19:40:00	23.7574	23.76232	23.7574	0
2019-06-29 19:45:00	23.7579	23.76161	23.7579	0
2019-06-29 19:50:00	23.7568	23.76077	23.7568	0
2019-06-29 19:55:00	23.7568	23.76001	23.7568	0
2019-06-29 20:00:00	23.7575	23.75928	23.7575	0
2019-06-29 20:05:00	23.7579	23.75865	23.7579	0
2019-06-29 20:10:00	23.7576	23.75861	23.7576	0
2019-06-29 20:15:00	23.7574	23.75859	23.7574	0
2019-06-29 20:20:00	23.7572	23.75799	23.7572	0
2019-06-29 20:25:00	23.7577	23.75742	23.7577	0
2019-06-29 20:30:00	23.7573	23.75741	23.7573	0
2019-06-29 20:35:00	23.7578	23.7574	23.7578	0
2019-06-29 20:40:00	23.7575	23.75747	23.7575	0
2019-06-29 20:45:00	23.7579	23.75758	23.7579	0
2019-06-29 20:50:00	23.7568	23.75751	23.7568	0
2019-06-29 20:55:00	23.7575	23.75747	23.7575	0
2019-06-29 21:00:00	23.7513	23.75684	23.7513	0
2019-06-29 21:05:00	23.7582	23.75692	23.7582	0
2019-06-29 21:10:00	23.7517	23.75637	23.7517	0
2019-06-29 21:15:00	23.7504	23.75564	23.7504	0
2019-06-29 21:20:00	23.751	23.75501	23.751	0
2019-06-29 21:25:00	23.7514	23.75437	23.7514	0
2019-06-29 21:30:00	23.7508	23.7537	23.7508	0
2019-06-29 21:35:00	23.7513	23.75304	23.7513	0
2019-06-29 21:40:00	23.7515	23.75251	23.7515	0
2019-06-29 21:45:00	23.7517	23.75193	23.7517	0
2019-06-29 21:50:00	23.7452	23.75132	23.7452	0
2019-06-29 21:55:00	23.7452	23.75002	23.7452	0
2019-06-29 22:00:00	23.7453	23.74938	23.7453	0
2019-06-29 22:05:00	23.7453	23.74887	23.7453	0
2019-06-29 22:10:00	23.7447	23.74824	23.7447	0
2019-06-29 22:15:00	23.7449	23.74759	23.7449	0
2019-06-29 22:20:00	23.7451	23.74702	23.7451	0
2019-06-29 22:25:00	23.7452	23.74641	23.7452	0
2019-06-29 22:30:00	23.7453	23.74579	23.7453	0
2019-06-29 22:35:00	23.7445	23.74507	23.7445	0
2019-06-29 22:40:00	23.744	23.74495	23.744	0
2019-06-29 22:45:00	23.7445	23.74488	23.7445	0
2019-06-29 22:50:00	23.7382	23.74417	23.7382	0
2019-06-29 22:55:00	23.7383	23.74347	23.7383	0
2019-06-29 23:00:00	23.7385	23.74285	23.7385	0
2019-06-29 23:05:00	23.7386	23.74222	23.7386	0
2019-06-29 23:10:00	23.738	23.74151	23.738	0
2019-06-29 23:15:00	23.7382	23.74081	23.7382	0
2019-06-29 23:20:00	23.7384	23.74012	23.7384	0
2019-06-29 23:25:00	23.7377	23.73944	23.7377	0
2019-06-29 23:30:00	23.7381	23.73885	23.7381	0
2019-06-29 23:35:00	23.7383	23.73823	23.7383	0
2019-06-29 23:40:00	23.7318	23.73759	23.7318	0
2019-06-29 23:45:00	23.7319	23.73695	23.7319	0
2019-06-29 23:50:00	23.7378	23.73688	23.7378	0
2019-06-29 23:55:00	23.7381	23.73683	23.7381	0
2019-06-30 00:00:00	23.7317	23.7362	23.7317	0
2019-06-30 00:05:00	23.7312	23.7355	23.7312	0
2019-06-30 00:10:00	23.7315	23.73481	23.7315	0
2019-06-30 00:15:00	23.7309	23.73413	23.7309	0
2019-06-30 00:20:00	23.7305	23.73337	23.7305	0
2019-06-30 00:25:00	23.7303	23.73257	23.7303	0
2019-06-30 00:30:00	23.7309	23.73248	23.7309	0
2019-06-30 00:35:00	23.7313	23.73242	23.7313	0
2019-06-30 00:40:00	23.7308	23.73172	23.7308	0
2019-06-30 00:45:00	23.7312	23.73103	23.7312	0
2019-06-30 00:50:00	23.7307	23.73093	23.7307	0
2019-06-30 00:55:00	23.7312	23.73093	23.7312	0
2019-06-30 01:00:00	23.7248	23.73026	23.7248	0
2019-06-30 01:05:00	23.7317	23.73034	23.7317	0
2019-06-30 01:10:00	23.7252	23.72981	23.7252	0
2019-06-30 01:15:00	23.7246	23.72924	23.7246	0
2019-06-30 01:20:00	23.7242	23.72857	23.7242	0
2019-06-30 01:25:00	23.718	23.72724	23.718	0
2019-06-30 01:30:00	23.7176	23.72592	23.7176	0
2019-06-30 01:35:00	23.718	23.7246	23.718	0
2019-06-30 01:40:00	23.7182	23.72335	23.7182	0
2019-06-30 01:45:00	23.7245	23.72268	23.7245	0
2019-06-30 01:50:00	23.7181	23.72201	23.7181	0
2019-06-30 01:55:00	23.7177	23.72061	23.7177	0
2019-06-30 02:00:00	23.7181	23.7199	23.7181	0
2019-06-30 02:05:00	23.7175	23.71919	23.7175	0
2019-06-30 02:10:00	23.7173	23.7185	23.7173	0
2019-06-30 02:15:00	23.7178	23.71848	23.7178	0
2019-06-30 02:20:00	23.7181	23.71853	23.7181	0
2019-06-30 02:25:00	23.7183	23.71856	23.7183	0
2019-06-30 02:30:00	23.7177	23.71851	23.7177	0
2019-06-30 02:35:00	23.7114	23.7172	23.7114	0
2019-06-30 02:40:00	23.7183	23.71722	23.7183	0
2019-06-30 02:45:00	23.7184	23.71729	23.7184	0
2019-06-30 02:50:00	23.7185	23.71733	23.7185	0
2019-06-30 02:55:00	23.7119	23.71677	23.7119	0
2019-06-30 03:00:00	23.712	23.71624	23.712	0
2019-06-30 03:05:00	23.712	23.71566	23.712	0
2019-06-30 03:10:00	23.7112	23.71497	23.7112	0
2019-06-30 03:15:00	23.7107	23.71421	23.7107	0
2019-06-30 03:20:00	23.7104	23.71348	23.7104	0
2019-06-30 03:25:00	23.7102	23.71336	23.7102	0
2019-06-30 03:30:00	23.7109	23.71262	23.7109	0
2019-06-30 03:35:00	23.7113	23.71191	23.7113	0
2019-06-30 03:40:00	23.7108	23.71114	23.7108	0
2019-06-30 03:45:00	23.7112	23.71107	23.7112	0
2019-06-30 03:50:00	23.7115	23.71102	23.7115	0
2019-06-30 03:55:00	23.7117	23.71099	23.7117	0
2019-06-30 04:00:00	23.7118	23.71105	23.7118	0
2019-06-30 04:05:00	23.7119	23.71117	23.7119	0
2019-06-30 04:10:00	23.7119	23.71132	23.7119	0
2019-06-30 04:15:00	23.6853	23.70883	23.6853	0
2019-06-30 04:20:00	23.6245	23.70019	23.6245	0
2019-06-30 04:25:00	23.584	23.68746	23.584	0
2019-06-30 04:30:00	23.5578	23.67216	23.5578	0
2019-06-30 04:35:00	23.5307	23.65411	23.5307	0
2019-06-30 04:40:00	23.5111	23.63407	23.5111	0
2019-06-30 04:45:00	23.4914	23.61204	23.4914	0
2019-06-30 04:50:00	23.4716	23.58802	23.4716	0
2019-06-30 04:55:00	23.4517	23.562	23.4517	0
2019-06-30 05:00:00	23.4318	23.53399	23.4318	0
2019-06-30 05:05:00	23.4119	23.50665	23.4119	0
2019-06-30 05:10:00	23.3986	23.48406	23.3986	0
2019-06-30 05:15:00	23.3845	23.46411	23.3845	0
2019-06-30 05:20:00	23.3708	23.44541	23.3708	0
2019-06-30 05:25:00	23.3512	23.42746	23.3512	0
2019-06-30 05:30:00	23.3381	23.41016	23.3381	0
2019-06-30 05:35:00	23.325	23.39352	23.325	0
2019-06-30 05:40:00	23.3118	23.37754	23.3118	0
2019-06-30 05:45:00	23.2985	23.36222	23.2985	0
2019-06-30 05:50:00	23.2919	23.34823	23.2919	0
2019-06-30 05:55:00	23.2785	23.33489	23.2785	0
2019-06-30 06:00:00	23.2652	23.32155	23.2652	0
2019-06-30 06:05:00	23.2653	23.30963	23.2653	0
2019-06-30 06:10:00	23.2519	23.29774	23.2519	0
2019-06-30 06:15:00	23.2452	23.28714	23.2452	0
2019-06-30 06:20:00	23.2386	23.27719	23.2386	0
2019-06-30 06:25:00	23.2319	23.26788	23.2319	0
2019-06-30 06:30:00	23.2252	23.25922	23.2252	0
2019-06-30 06:35:00	23.2186	23.25123	23.2186	0
2019-06-30 06:40:00	23.2119	23.24323	23.2119	0
2019-06-30 06:45:00	23.2119	23.23657	23.2119	0
2019-06-30 06:50:00	23.2053	23.23058	23.2053	0
2019-06-30 06:55:00	23.2053	23.22458	23.2053	0
2019-06-30 07:00:00	23.1986	23.21925	23.1986	0
2019-06-30 07:05:00	23.1986	23.21459	23.1986	0
2019-06-30 07:10:00	23.1986	23.21059	23.1986	0
2019-06-30 07:15:00	23.1986	23.20726	23.1986	0
2019-06-30 07:20:00	23.1986	23.2046	23.1986	0
2019-06-30 07:25:00	23.1986	23.2026	23.1986	0
2019-06-30 07:30:00	23.1986	23.20127	23.1986	0
2019-06-30 07:35:00	23.198	23.19988	23.198	0
2019-06-30 07:40:00	23.1982	23.19917	23.1982	0
2019-06-30 07:45:00	23.1983	23.19847	23.1983	0
2019-06-30 07:50:00	23.1984	23.19845	23.1984	0
2019-06-30 07:55:00	23.1985	23.19844	23.1985	0
2019-06-30 08:00:00	23.1985	23.19843	23.1985	0
2019-06-30 08:05:00	23.1985	23.19842	23.1985	0
2019-06-30 08:10:00	23.1986	23.19842	23.1986	0
2019-06-30 08:15:00	23.1986	23.19842	23.1986	0
2019-06-30 08:20:00	23.1986	23.19842	23.1986	0
2019-06-30 08:25:00	23.1986	23.19848	23.1986	0
2019-06-30 08:30:00	23.1919	23.19785	23.1919	0
2019-06-30 08:35:00	23.1986	23.19788	23.1986	0
2019-06-30 08:40:00	23.1986	23.1979	23.1986	0
2019-06-30 08:45:00	23.1986	23.19791	23.1986	0
2019-06-30 08:50:00	23.1986	23.19792	23.1986	0
2019-06-30 08:55:00	23.1986	23.19793	23.1986	0
2019-06-30 09:00:00	23.1986	23.19793	23.1986	0
2019-06-30 09:05:00	23.1986	23.19793	23.1986	0
2019-06-30 09:10:00	23.2386	23.20193	23.2386	0
2019-06-30 09:15:00	23.2653	23.2086	23.2653	0
2019-06-30 09:20:00	23.2919	23.2186	23.2919	0
2019-06-30 09:25:00	23.3119	23.22993	23.3119	0
2019-06-30 09:30:00	23.3319	23.24326	23.3319	0
2019-06-30 09:35:00	23.3453	23.25793	23.3453	0
2019-06-30 09:40:00	23.3586	23.27393	23.3586	0
2019-06-30 09:45:00	23.3719	23.29126	23.3719	0
2019-06-30 09:50:00	23.3853	23.30993	23.3853	0
2019-06-30 09:55:00	23.3986	23.32993	23.3986	0
2019-06-30 10:00:00	23.412	23.34727	23.412	0
2019-06-30 10:05:00	23.4253	23.36327	23.4253	0
2019-06-30 10:10:00	23.4386	23.37794	23.4386	0
2019-06-30 10:15:00	23.452	23.39195	23.452	0
2019-06-30 10:20:00	23.4586	23.40462	23.4586	0
2019-06-30 10:25:00	23.472	23.41729	23.472	0
2019-06-30 10:30:00	23.4786	23.42929	23.4786	0
2019-06-30 10:35:00	23.492	23.4413	23.492	0
2019-06-30 10:40:00	23.4986	23.45263	23.4986	0
2019-06-30 10:45:00	23.512	23.46397	23.512	0
2019-06-30 10:50:00	23.5253	23.4753	23.5253	0
2019-06-30 10:55:00	23.532	23.48597	23.532	0
2019-06-30 11:00:00	23.5387	23.49598	23.5387	0
2019-06-30 11:05:00	23.5445	23.50523	23.5445	0
2019-06-30 11:10:00	23.5515	23.51452	23.5515	0
2019-06-30 11:15:00	23.5583	23.52315	23.5583	0
2019-06-30 11:20:00	23.5651	23.5318	23.5651	0
2019-06-30 11:25:00	23.5719	23.53979	23.5719	0
2019-06-30 11:30:00	23.5786	23.54779	23.5786	0
2019-06-30 11:35:00	23.5853	23.55512	23.5853	0
2019-06-30 11:40:00	23.5853	23.56112	23.5853	0
2019-06-30 11:45:00	23.5853	23.56645	23.5853	0
2019-06-30 11:50:00	23.5914	23.57172	23.5914	0
2019-06-30 11:55:00	23.5983	23.5771	23.5983	0
2019-06-30 12:00:00	23.5984	23.58179	23.5984	0
2019-06-30 12:05:00	23.6052	23.58648	23.6052	0
2019-06-30 12:10:00	23.6052	23.59049	23.6052	0
2019-06-30 12:15:00	23.6119	23.59449	23.6119	0
2019-06-30 12:20:00	23.612	23.59783	23.612	0
2019-06-30 12:25:00	23.6112	23.60042	23.6112	0
2019-06-30 12:30:00	23.6115	23.60304	23.6115	0
2019-06-30 12:35:00	23.6183	23.60634	23.6183	0
2019-06-30 12:40:00	23.6251	23.60971	23.6251	0
2019-06-30 12:45:00	23.6244	23.61232	23.6244	0
2019-06-30 12:50:00	23.6181	23.61429	23.6181	0
2019-06-30 12:55:00	23.625	23.61627	23.625	0
2019-06-30 13:00:00	23.6251	23.61826	23.6251	0
2019-06-30 13:05:00	23.6252	23.61959	23.6252	0
2019-06-30 13:10:00	23.6253	23.62092	23.6253	0
2019-06-30 13:15:00	23.6253	23.62233	23.6253	0
2019-06-30 13:20:00	23.632	23.62438	23.632	0
2019-06-30 13:25:00	23.632	23.62575	23.632	0
2019-06-30 13:30:00	23.632	23.62644	23.632	0
2019-06-30 13:35:00	23.6312	23.62712	23.6312	0
2019-06-30 13:40:00	23.6315	23.62846	23.6315	0
2019-06-30 13:45:00	23.6384	23.6298	23.6384	0
2019-06-30 13:50:00	23.6385	23.63114	23.6385	0
2019-06-30 13:55:00	23.6319	23.63181	23.6319	0
2019-06-30 14:00:00	23.6386	23.63314	23.6386	0
2019-06-30 14:05:00	23.6386	23.63447	23.6386	0
2019-06-30 14:10:00	23.6386	23.63513	23.6386	0
2019-06-30 14:15:00	23.6387	23.6358	23.6387	0
2019-06-30 14:20:00	23.6379	23.63639	23.6379	0
2019-06-30 14:25:00	23.6382	23.63709	23.6382	0
2019-06-30 14:30:00	23.6384	23.63778	23.6384	0
2019-06-30 14:35:00	23.6385	23.63779	23.6385	0
2019-06-30 14:40:00	23.6385	23.63779	23.6385	0
2019-06-30 14:45:00	23.6386	23.63846	23.6386	0
2019-06-30 14:50:00	23.6386	23.63846	23.6386	0
2019-06-30 14:55:00	23.638	23.6384	23.638	0
2019-06-30 15:00:00	23.6383	23.63837	23.6383	0
2019-06-30 15:05:00	23.6376	23.63826	23.6376	0
2019-06-30 15:10:00	23.638	23.63827	23.638	0
2019-06-30 15:15:00	23.6382	23.63827	23.6382	0
2019-06-30 15:20:00	23.6384	23.63827	23.6384	0
2019-06-30 15:25:00	23.6385	23.63827	23.6385	0
2019-06-30 15:30:00	23.6386	23.63828	23.6386	0
2019-06-30 15:35:00	23.6386	23.63828	23.6386	0
2019-06-30 15:40:00	23.6386	23.63828	23.6386	0
2019-06-30 15:45:00	23.6386	23.63834	23.6386	0
2019-06-30 15:50:00	23.6387	23.63838	23.6387	0
2019-06-30 15:55:00	23.638	23.63842	23.638	0
2019-06-30 16:00:00	23.6449	23.63911	23.6449	0
2019-06-30 16:05:00	23.6384	23.63913	23.6384	0
2019-06-30 16:10:00	23.6385	23.63914	23.6385	0
2019-06-30 16:15:00	23.6386	23.63915	23.6386	0
2019-06-30 16:20:00	23.6378	23.63907	23.6378	0
2019-06-30 16:25:00	23.6381	23.63902	23.6381	0
2019-06-30 16:30:00	23.6383	23.63899	23.6383	0
2019-06-30 16:35:00	23.6378	23.63891	23.6378	0
2019-06-30 16:40:00	23.6381	23.63885	23.6381	0
2019-06-30 16:45:00	23.6442	23.63947	23.6442	0
2019-06-30 16:50:00	23.638	23.63878	23.638	0
2019-06-30 16:55:00	23.6382	23.63876	23.6382	0
2019-06-30 17:00:00	23.6384	23.63875	23.6384	0
2019-06-30 17:05:00	23.6452	23.63941	23.6452	0
2019-06-30 17:10:00	23.6444	23.64007	23.6444	0
2019-06-30 17:15:00	23.644	23.64066	23.644	0
2019-06-30 17:20:00	23.6445	23.64128	23.6445	0
2019-06-30 17:25:00	23.6448	23.64198	23.6448	0
2019-06-30 17:30:00	23.645	23.64267	23.645	0
2019-06-30 17:35:00	23.6451	23.64276	23.6451	0
2019-06-30 17:40:00	23.6452	23.64348	23.6452	0
2019-06-30 17:45:00	23.6453	23.64419	23.6453	0
2019-06-30 17:50:00	23.6453	23.64488	23.6453	0
2019-06-30 17:55:00	23.6453	23.64489	23.6453	0
2019-06-30 18:00:00	23.6453	23.64498	23.6453	0
2019-06-30 18:05:00	23.6447	23.64505	23.6447	0
2019-06-30 18:10:00	23.6441	23.64501	23.6441	0
2019-06-30 18:15:00	23.6446	23.64499	23.6446	0
2019-06-30 18:20:00	23.6449	23.64498	23.6449	0
2019-06-30 18:25:00	23.645	23.64497	23.645	0
2019-06-30 18:30:00	23.6518	23.64563	23.6518	0
2019-06-30 18:35:00	23.6519	23.64629	23.6519	0
2019-06-30 18:40:00	23.6519	23.64695	23.6519	0
2019-06-30 18:45:00	23.6439	23.64681	23.6439	0
2019-06-30 18:50:00	23.6511	23.64739	23.6511	0
2019-06-30 18:55:00	23.6514	23.64806	23.6514	0
2019-06-30 19:00:00	23.6508	23.64873	23.6508	0
2019-06-30 19:05:00	23.6513	23.6494	23.6513	0
2019-06-30 19:10:00	23.6515	23.65006	23.6515	0
2019-06-30 19:15:00	23.645	23.65006	23.645	0
2019-06-30 19:20:00	23.6452	23.6494	23.6452	0
2019-06-30 19:25:00	23.6452	23.64873	23.6452	0
2019-06-30 19:30:00	23.6453	23.64807	23.6453	0
2019-06-30 19:35:00	23.652	23.64888	23.652	0
2019-06-30 19:40:00	23.6512	23.64889	23.6512	0
2019-06-30 19:45:00	23.6448	23.64823	23.6448	0
2019-06-30 19:50:00	23.6517	23.64832	23.6517	0
2019-06-30 19:55:00	23.6451	23.6477	23.6451	0
2019-06-30 20:00:00	23.6519	23.64774	23.6519	0
2019-06-30 20:05:00	23.6513	23.64837	23.6513	0
2019-06-30 20:10:00	23.6516	23.64901	23.6516	0
2019-06-30 20:15:00	23.6517	23.64966	23.6517	0
2019-06-30 20:20:00	23.6518	23.65031	23.6518	0
2019-06-30 20:25:00	23.6519	23.6503	23.6519	0
2019-06-30 20:30:00	23.6519	23.65037	23.6519	0
2019-06-30 20:35:00	23.652	23.65109	23.652	0
2019-06-30 20:40:00	23.6453	23.65045	23.6453	0
2019-06-30 20:45:00	23.6453	23.65047	23.6453	0
2019-06-30 20:50:00	23.652	23.65048	23.652	0
2019-06-30 20:55:00	23.652	23.65055	23.652	0
2019-06-30 21:00:00	23.6446	23.64985	23.6446	0
2019-06-30 21:05:00	23.6448	23.64916	23.6448	0
2019-06-30 21:10:00	23.6517	23.64915	23.6517	0
2019-06-30 21:15:00	23.6518	23.64914	23.6518	0
2019-06-30 21:20:00	23.6452	23.64847	23.6452	0
2019-06-30 21:25:00	23.6519	23.64846	23.6519	0
2019-06-30 21:30:00	23.6453	23.64846	23.6453	0
2019-06-30 21:35:00	23.6447	23.6484	23.6447	0
2019-06-30 21:40:00	23.6516	23.64836	23.6516	0
2019-06-30 21:45:00	23.6517	23.64833	23.6517	0
2019-06-30 21:50:00	23.6518	23.64905	23.6518	0
2019-06-30 21:55:00	23.6452	23.64909	23.6452	0
2019-06-30 22:00:00	23.652	23.64912	23.652	0
2019-06-30 22:05:00	23.652	23.64914	23.652	0
2019-06-30 22:10:00	23.652	23.64982	23.652	0
2019-06-30 22:15:00	23.652	23.64983	23.652	0
2019-06-30 22:20:00	23.652	23.6505	23.652	0
2019-06-30 22:25:00	23.6453	23.65056	23.6453	0
2019-06-30 22:30:00	23.6454	23.64994	23.6454	0
2019-06-30 22:35:00	23.652	23.64997	23.652	0
2019-06-30 22:40:00	23.6446	23.64925	23.6446	0
2019-06-30 22:45:00	23.6515	23.64988	23.6515	0
2019-06-30 22:50:00	23.6517	23.64985	23.6517	0
2019-06-30 22:55:00	23.6451	23.64916	23.6451	0
2019-06-30 23:00:00	23.6519	23.64915	23.6519	0
2019-06-30 23:05:00	23.6519	23.64914	23.6519	0
2019-06-30 23:10:00	23.652	23.64914	23.652	0
2019-06-30 23:15:00	23.6445	23.64906	23.6445	0
2019-06-30 23:20:00	23.644	23.64892	23.644	0
2019-06-30 23:25:00	23.6439	23.64811	23.6439	0
2019-06-30 23:30:00	23.6511	23.64876	23.6511	0
2019-06-30 23:35:00	23.6447	23.64808	23.6447	0
2019-06-30 23:40:00	23.645	23.64741	23.645	0
2019-06-30 23:45:00	23.6451	23.64741	23.6451	0
2019-06-30 23:50:00	23.6452	23.64674	23.6452	0
2019-06-30 23:55:00	23.6453	23.64608	23.6453	0
2019-07-01 00:00:00	23.6453	23.64541	23.6453	0
2019-07-01 00:05:00	23.6453	23.64549	23.6453	0
2019-07-01 00:10:00	23.6453	23.64562	23.6453	0
2019-07-01 00:15:00	23.6446	23.64569	23.6446	0
2019-07-01 00:20:00	23.6448	23.64506	23.6448	0
2019-07-01 00:25:00	23.6442	23.64501	23.6442	0
2019-07-01 00:30:00	23.6513	23.64564	23.6513	0
2019-07-01 00:35:00	23.6449	23.64562	23.6449	0
2019-07-01 00:40:00	23.6451	23.64561	23.6451	0
2019-07-01 00:45:00	23.6452	23.6456	23.6452	0
2019-07-01 00:50:00	23.6452	23.64559	23.6452	0
2019-07-01 00:55:00	23.6453	23.64559	23.6453	0
2019-07-01 01:00:00	23.6453	23.64559	23.6453	0
2019-07-01 01:05:00	23.6453	23.64566	23.6453	0
2019-07-01 01:10:00	23.6453	23.64571	23.6453	0
2019-07-01 01:15:00	23.6453	23.64582	23.6453	0
2019-07-01 01:20:00	23.6453	23.64522	23.6453	0
2019-07-01 01:25:00	23.6454	23.64527	23.6454	0
2019-07-01 01:30:00	23.6454	23.6453	23.6454	0
2019-07-01 01:35:00	23.6454	23.64532	23.6454	0
2019-07-01 01:40:00	23.6447	23.64527	23.6447	0
2019-07-01 01:45:00	23.6449	23.64523	23.6449	0
2019-07-01 01:50:00	23.6451	23.64521	23.6451	0
2019-07-01 01:55:00	23.6452	23.6452	23.6452	0
2019-07-01 02:00:00	23.6446	23.64513	23.6446	0
2019-07-01 02:05:00	23.6382	23.64442	23.6382	0
2019-07-01 02:10:00	23.6384	23.64373	23.6384	0
2019-07-01 02:15:00	23.6452	23.64371	23.6452	0
2019-07-01 02:20:00	23.6444	23.64361	23.6444	0
2019-07-01 02:25:00	23.6448	23.64355	23.6448	0
2019-07-01 02:30:00	23.645	23.64358	23.645	0
2019-07-01 02:35:00	23.6376	23.64285	23.6376	0
2019-07-01 02:40:00	23.6447	23.64281	23.6447	0
2019-07-01 02:45:00	23.6449	23.64278	23.6449	0
2019-07-01 02:50:00	23.6451	23.64283	23.6451	0
2019-07-01 02:55:00	23.6385	23.64286	23.6385	0
2019-07-01 03:00:00	23.6452	23.64354	23.6452	0
2019-07-01 03:05:00	23.6453	23.64355	23.6453	0
2019-07-01 03:10:00	23.6445	23.64356	23.6445	0
2019-07-01 03:15:00	23.6448	23.64356	23.6448	0
2019-07-01 03:20:00	23.6383	23.64289	23.6383	0
2019-07-01 03:25:00	23.6443	23.64356	23.6443	0
2019-07-01 03:30:00	23.638	23.64289	23.638	0
2019-07-01 03:35:00	23.6449	23.64289	23.6449	0
2019-07-01 03:40:00	23.6384	23.64222	23.6384	0
2019-07-01 03:45:00	23.6385	23.64222	23.6385	0
2019-07-01 03:50:00	23.6379	23.64149	23.6379	0
2019-07-01 03:55:00	23.6382	23.64078	23.6382	0
2019-07-01 04:00:00	23.637	23.64003	23.637	0
2019-07-01 04:05:00	23.6443	23.63998	23.6443	0
2019-07-01 04:10:00	23.6372	23.63987	23.6372	0
2019-07-01 04:15:00	23.6377	23.63921	23.6377	0
2019-07-01 04:20:00	23.6373	23.63914	23.6373	0
2019-07-01 04:25:00	23.6372	23.63837	23.6372	0
2019-07-01 04:30:00	23.6436	23.63889	23.6436	0
2019-07-01 04:35:00	23.6376	23.6388	23.6376	0
2019-07-01 04:40:00	23.6446	23.63947	23.6446	0
2019-07-01 04:45:00	23.6374	23.63939	23.6374	0
2019-07-01 04:50:00	23.6379	23.63948	23.6379	0
2019-07-01 04:55:00	23.6382	23.63887	23.6382	0
2019-07-01 05:00:00	23.6384	23.63899	23.6384	0
2019-07-01 05:05:00	23.6385	23.63907	23.6385	0
2019-07-01 05:10:00	23.6385	23.63919	23.6385	0
2019-07-01 05:15:00	23.6386	23.63933	23.6386	0
2019-07-01 05:20:00	23.6453	23.6395	23.6453	0
2019-07-01 05:25:00	23.6386	23.6396	23.6386	0
2019-07-01 05:30:00	23.6387	23.63901	23.6387	0
2019-07-01 05:35:00	23.6387	23.63914	23.6387	0
2019-07-01 05:40:00	23.6453	23.63988	23.6453	0
2019-07-01 05:45:00	23.6387	23.63993	23.6387	0
2019-07-01 05:50:00	23.6454	23.64063	23.6454	0
2019-07-01 05:55:00	23.6387	23.64065	23.6387	0
2019-07-01 06:00:00	23.6387	23.64067	23.6387	0
2019-07-01 06:05:00	23.6379	23.6406	23.6379	0
2019-07-01 06:10:00	23.6382	23.63989	23.6382	0
2019-07-01 06:15:00	23.645	23.64053	23.645	0
2019-07-01 06:20:00	23.6377	23.64043	23.6377	0
2019-07-01 06:25:00	23.638	23.64036	23.638	0
2019-07-01 06:30:00	23.6383	23.63966	23.6383	0
2019-07-01 06:35:00	23.6384	23.63963	23.6384	0
2019-07-01 06:40:00	23.6385	23.63894	23.6385	0
2019-07-01 06:45:00	23.6386	23.63893	23.6386	0
2019-07-01 06:50:00	23.6378	23.63884	23.6378	0
2019-07-01 06:55:00	23.6381	23.63886	23.6381	0
2019-07-01 07:00:00	23.6377	23.63881	23.6377	0
2019-07-01 07:05:00	23.6373	23.63804	23.6373	0
2019-07-01 07:10:00	23.6378	23.63805	23.6378	0
2019-07-01 07:15:00	23.6448	23.63873	23.6448	0
2019-07-01 07:20:00	23.645	23.6394	23.645	0
2019-07-01 07:25:00	23.6451	23.64007	23.6451	0
2019-07-01 07:30:00	23.6452	23.64074	23.6452	0
2019-07-01 07:35:00	23.6445	23.64133	23.6445	0
2019-07-01 07:40:00	23.6448	23.64203	23.6448	0
2019-07-01 07:45:00	23.6442	23.64264	23.6442	0
2019-07-01 07:50:00	23.6513	23.644	23.6513	0
2019-07-01 07:55:00	23.6516	23.64543	23.6516	0
2019-07-01 08:00:00	23.6444	23.64609	23.6444	0
2019-07-01 08:05:00	23.6508	23.64669	23.6508	0
2019-07-01 08:10:00	23.6446	23.64665	23.6446	0
2019-07-01 08:15:00	23.6107	23.64321	23.6107	0
2019-07-01 08:20:00	23.6379	23.64248	23.6379	0
2019-07-01 08:25:00	23.6648	23.64451	23.6648	0
2019-07-01 08:30:00	23.7317	23.6532	23.7317	0
2019-07-01 08:35:00	23.7577	23.66455	23.7577	0
2019-07-01 08:40:00	23.7647	23.67589	23.7647	0
2019-07-01 08:45:00	23.785	23.68923	23.785	0
2019-07-01 08:50:00	23.8112	23.70591	23.8112	0
2019-07-01 08:55:00	23.8248	23.72331	23.8248	0
2019-07-01 09:00:00	23.8384	23.74269	23.8384	0
2019-07-01 09:05:00	23.7852	23.76014	23.7852	0
2019-07-01 09:10:00	23.8178	23.77813	23.8178	0
2019-07-01 09:15:00	23.8315	23.7948	23.8315	0
2019-07-01 09:20:00	23.8375	23.80538	23.8375	0
2019-07-01 09:25:00	23.838	23.81341	23.838	0
2019-07-01 09:30:00	23.8383	23.82077	23.8383	0
2019-07-01 09:35:00	23.8384	23.82611	23.8384	0
2019-07-01 09:40:00	23.8377	23.82876	23.8377	0
2019-07-01 09:45:00	23.8381	23.83009	23.8381	0
2019-07-01 09:50:00	23.8317	23.82942	23.8317	0
2019-07-01 09:55:00	23.8385	23.83475	23.8385	0
2019-07-01 10:00:00	23.8386	23.83683	23.8386	0
2019-07-01 10:05:00	23.8386	23.83754	23.8386	0
2019-07-01 10:10:00	23.8387	23.83766	23.8387	0
2019-07-01 10:15:00	23.8387	23.83773	23.8387	0
2019-07-01 10:20:00	23.8379	23.83769	23.8379	0
2019-07-01 10:25:00	23.8382	23.83767	23.8382	0
2019-07-01 10:30:00	23.8317	23.83707	23.8317	0
2019-07-01 10:35:00	23.8319	23.83645	23.8319	0
2019-07-01 10:40:00	23.8238	23.83566	23.8238	0
2019-07-01 10:45:00	23.811	23.83291	23.811	0
2019-07-01 10:50:00	23.8181	23.83086	23.8181	0
2019-07-01 10:55:00	23.825	23.8295	23.825	0
2019-07-01 11:00:00	23.8243	23.82806	23.8243	0
2019-07-01 11:05:00	23.8181	23.826	23.8181	0
2019-07-01 11:10:00	23.8242	23.82463	23.8242	0
2019-07-01 11:15:00	23.8179	23.8226	23.8179	0
2019-07-01 11:20:00	23.8174	23.82117	23.8174	0
2019-07-01 11:25:00	23.8104	23.81902	23.8104	0
2019-07-01 11:30:00	23.8177	23.81841	23.8177	0
2019-07-01 11:35:00	23.8114	23.81845	23.8114	0
2019-07-01 11:40:00	23.8116	23.8178	23.8116	0
2019-07-01 11:45:00	23.8043	23.81573	23.8043	0
2019-07-01 11:50:00	23.8047	23.81377	23.8047	0
2019-07-01 11:55:00	23.7975	23.81171	23.7975	0
2019-07-01 12:00:00	23.7979	23.80908	23.7979	0
2019-07-01 12:05:00	23.7982	23.80711	23.7982	0
2019-07-01 12:10:00	23.7917	23.80454	23.7917	0
2019-07-01 12:15:00	23.7918	23.80268	23.7918	0
2019-07-01 12:20:00	23.7852	23.79943	23.7852	0
2019-07-01 12:25:00	23.7845	23.79674	23.7845	0
2019-07-01 12:30:00	23.7848	23.79406	23.7848	0
2019-07-01 12:35:00	23.785	23.79213	23.785	0
2019-07-01 12:40:00	23.7852	23.79018	23.7852	0
2019-07-01 12:45:00	23.7586	23.78629	23.7586	0
2019-07-01 12:50:00	23.7253	23.77903	23.7253	0
2019-07-01 12:55:00	23.7253	23.77174	23.7253	0
2019-07-01 13:00:00	23.718	23.76437	23.718	0
2019-07-01 13:05:00	23.7116	23.75635	23.7116	0
2019-07-01 13:10:00	23.6917	23.747	23.6917	0
2019-07-01 13:15:00	23.6977	23.73832	23.6977	0
2019-07-01 13:20:00	23.6981	23.72965	23.6981	0
2019-07-01 13:25:00	23.685	23.71965	23.685	0
2019-07-01 13:30:00	23.6784	23.70897	23.6784	0
2019-07-01 13:35:00	23.6646	23.69957	23.6646	0
2019-07-01 13:40:00	23.6568	23.69272	23.6568	0
2019-07-01 13:45:00	23.6441	23.6846	23.6441	0
2019-07-01 13:50:00	23.6498	23.67778	23.6498	0
2019-07-01 13:55:00	23.6559	23.67221	23.6559	0
2019-07-01 14:00:00	23.6494	23.66798	23.6494	0
2019-07-01 14:05:00	23.6896	23.66717	23.6896	0
2019-07-01 14:10:00	23.7305	23.67041	23.7305	0
2019-07-01 14:15:00	23.7444	23.67635	23.7444	0
2019-07-01 14:20:00	23.7514	23.68365	23.7514	0
2019-07-01 14:25:00	23.7502	23.69221	23.7502	0
2019-07-01 14:30:00	23.7569	23.70222	23.7569	0
2019-07-01 14:35:00	23.7636	23.71417	23.7636	0
2019-07-01 14:40:00	23.7703	23.72622	23.7703	0
2019-07-01 14:45:00	23.7709	23.73772	23.7709	0
2019-07-01 14:50:00	23.7772	23.7505	23.7772	0
2019-07-01 14:55:00	23.7769	23.75923	23.7769	0
2019-07-01 15:00:00	23.7835	23.76453	23.7835	0
2019-07-01 15:05:00	23.7842	23.76851	23.7842	0
2019-07-01 15:10:00	23.7846	23.77183	23.7846	0
2019-07-01 15:15:00	23.7916	23.77597	23.7916	0
2019-07-01 15:20:00	23.7909	23.77937	23.7909	0
2019-07-01 15:25:00	23.798	23.78281	23.798	0
2019-07-01 15:30:00	23.7983	23.78561	23.7983	0
2019-07-01 15:35:00	23.7984	23.78836	23.7984	0
2019-07-01 15:40:00	23.7985	23.79049	23.7985	0
2019-07-01 15:45:00	23.798	23.7926	23.798	0
2019-07-01 15:50:00	23.7974	23.79399	23.7974	0
2019-07-01 15:55:00	23.7979	23.79536	23.7979	0
2019-07-01 16:00:00	23.7968	23.79658	23.7968	0
2019-07-01 16:05:00	23.7975	23.79717	23.7975	0
2019-07-01 16:10:00	23.7979	23.79787	23.7979	0
2019-07-01 16:15:00	23.7982	23.79789	23.7982	0
2019-07-01 16:20:00	23.7984	23.7979	23.7984	0
2019-07-01 16:25:00	23.8052	23.79858	23.8052	0
2019-07-01 16:30:00	23.7986	23.79859	23.7986	0
2019-07-01 16:35:00	23.7972	23.79851	23.7972	0
2019-07-01 16:40:00	23.7978	23.79855	23.7978	0
2019-07-01 16:45:00	23.8048	23.79924	23.8048	0
2019-07-01 16:50:00	23.8044	23.8	23.8044	0
2019-07-01 16:55:00	23.8047	23.80072	23.8047	0
2019-07-01 17:00:00	23.7975	23.80068	23.7975	0
2019-07-01 17:05:00	23.7979	23.80065	23.7979	0
2019-07-01 17:10:00	23.7982	23.80063	23.7982	0
2019-07-01 17:15:00	23.8051	23.80062	23.8051	0
2019-07-01 17:20:00	23.8052	23.80128	23.8052	0
2019-07-01 17:25:00	23.8053	23.80209	23.8053	0
2019-07-01 17:30:00	23.8053	23.80284	23.8053	0
2019-07-01 17:35:00	23.8045	23.80281	23.8045	0
2019-07-01 17:40:00	23.8048	23.80285	23.8048	0
2019-07-01 17:45:00	23.8111	23.80349	23.8111	0
2019-07-01 17:50:00	23.8114	23.80488	23.8114	0
2019-07-01 17:55:00	23.805	23.80559	23.805	0
2019-07-01 18:00:00	23.8051	23.80628	23.8051	0
2019-07-01 18:05:00	23.8119	23.80696	23.8119	0
2019-07-01 18:10:00	23.8119	23.80763	23.8119	0
2019-07-01 18:15:00	23.8053	23.80763	23.8053	0
2019-07-01 18:20:00	23.8112	23.80822	23.8112	0
2019-07-01 18:25:00	23.8048	23.80825	23.8048	0
2019-07-01 18:30:00	23.8111	23.80888	23.8111	0
2019-07-01 18:35:00	23.8048	23.80825	23.8048	0
2019-07-01 18:40:00	23.8109	23.8082	23.8109	0
2019-07-01 18:45:00	23.8113	23.80883	23.8113	0
2019-07-01 18:50:00	23.8109	23.80941	23.8109	0
2019-07-01 18:55:00	23.8107	23.80929	23.8107	0
2019-07-01 19:00:00	23.8104	23.80914	23.8104	0
2019-07-01 19:05:00	23.811	23.80971	23.811	0
2019-07-01 19:10:00	23.8047	23.80906	23.8047	0
2019-07-01 19:15:00	23.805	23.80908	23.805	0
2019-07-01 19:20:00	23.8043	23.8084	23.8043	0
2019-07-01 19:25:00	23.8047	23.80839	23.8047	0
2019-07-01 19:30:00	23.8116	23.80846	23.8116	0
2019-07-01 19:35:00	23.811	23.80843	23.811	0
2019-07-01 19:40:00	23.8114	23.80848	23.8114	0
2019-07-01 19:45:00	23.8116	23.80857	23.8116	0
2019-07-01 19:50:00	23.8051	23.80804	23.8051	0
2019-07-01 19:55:00	23.8052	23.80746	23.8052	0
2019-07-01 20:00:00	23.8119	23.80818	23.8119	0
2019-07-01 20:05:00	23.812	23.80888	23.812	0
2019-07-01 20:10:00	23.8053	23.80898	23.8053	0
2019-07-01 20:15:00	23.8046	23.80897	23.8046	0
2019-07-01 20:20:00	23.8115	23.80896	23.8115	0
2019-07-01 20:25:00	23.8044	23.8083	23.8044	0
2019-07-01 20:30:00	23.8048	23.80764	23.8048	0
2019-07-01 20:35:00	23.811	23.80758	23.811	0
2019-07-01 20:40:00	23.8047	23.80754	23.8047	0
2019-07-01 20:45:00	23.805	23.80752	23.805	0
2019-07-01 20:50:00	23.8051	23.80684	23.8051	0
2019-07-01 20:55:00	23.8119	23.80683	23.8119	0
2019-07-01 21:00:00	23.8113	23.80743	23.8113	0
2019-07-01 21:05:00	23.8109	23.80806	23.8109	0
2019-07-01 21:10:00	23.8047	23.80738	23.8047	0
2019-07-01 21:15:00	23.8049	23.80743	23.8049	0
2019-07-01 21:20:00	23.8118	23.80813	23.8118	0
2019-07-01 21:25:00	23.7844	23.80547	23.7844	0
2019-07-01 21:30:00	23.7506	23.80006	23.7506	0
2019-07-01 21:35:00	23.737	23.79326	23.737	0
2019-07-01 21:40:00	23.7176	23.78451	23.7176	0
2019-07-01 21:45:00	23.7047	23.77379	23.7047	0
2019-07-01 21:50:00	23.6916	23.76182	23.6916	0
2019-07-01 21:55:00	23.6784	23.74857	23.6784	0
2019-07-01 22:00:00	23.6652	23.73462	23.6652	0
2019-07-01 22:05:00	23.6511	23.71924	23.6511	0
2019-07-01 22:10:00	23.6373	23.70179	23.6373	0
2019-07-01 22:15:00	23.6245	23.6858	23.6245	0
2019-07-01 22:20:00	23.6181	23.67255	23.6181	0
2019-07-01 22:25:00	23.6116	23.66001	23.6116	0
2019-07-01 22:30:00	23.5984	23.64809	23.5984	0
2019-07-01 22:35:00	23.5919	23.63681	23.5919	0
2019-07-01 22:40:00	23.5846	23.62611	23.5846	0
2019-07-01 22:45:00	23.5715	23.61542	23.5715	0
2019-07-01 22:50:00	23.5642	23.60532	23.5642	0
2019-07-01 22:55:00	23.558	23.59601	23.558	0
2019-07-01 23:00:00	23.5508	23.58736	23.5508	0
2019-07-01 23:05:00	23.5438	23.57929	23.5438	0
2019-07-01 23:10:00	23.531	23.57058	23.531	0
2019-07-01 23:15:00	23.5314	23.56256	23.5314	0
2019-07-01 23:20:00	23.5249	23.55521	23.5249	0
2019-07-01 23:25:00	23.5184	23.54786	23.5184	0
2019-07-01 23:30:00	23.5118	23.54058	23.5118	0
2019-07-01 23:35:00	23.5052	23.53395	23.5052	0
2019-07-01 23:40:00	23.4978	23.52731	23.4978	0
2019-07-01 23:45:00	23.4908	23.52059	23.4908	0
2019-07-01 23:50:00	23.4846	23.51397	23.4846	0
2019-07-01 23:55:00	23.4782	23.50741	23.4782	0
2019-07-02 00:00:00	23.4717	23.50148	23.4717	0
2019-07-02 00:05:00	23.4718	23.49552	23.4718	0
2019-07-02 00:10:00	23.4638	23.48941	23.4638	0
2019-07-02 00:15:00	23.4643	23.484	23.4643	0
2019-07-02 00:20:00	23.458	23.47862	23.458	0
2019-07-02 00:25:00	23.4516	23.47326	23.4516	0
2019-07-02 00:30:00	23.4517	23.46865	23.4517	0
2019-07-02 00:35:00	23.4518	23.46475	23.4518	0
2019-07-02 00:40:00	23.4385	23.46014	23.4385	0
2019-07-02 00:45:00	23.4386	23.45618	23.4386	0
2019-07-02 00:50:00	23.4378	23.45279	23.4378	0
2019-07-02 00:55:00	23.4307	23.44868	23.4307	0
2019-07-02 01:00:00	23.4231	23.44461	23.4231	0
2019-07-02 01:05:00	23.4239	23.44057	23.4239	0
2019-07-02 01:10:00	23.4236	23.43713	23.4236	0
2019-07-02 01:15:00	23.4169	23.43366	23.4169	0
2019-07-02 01:20:00	23.4169	23.43018	23.4169	0
2019-07-02 01:25:00	23.4109	23.42609	23.4109	0
2019-07-02 01:30:00	23.4106	23.4233	23.4106	0
2019-07-02 01:35:00	23.4103	23.42047	23.4103	0
2019-07-02 01:40:00	23.3968	23.41637	23.3968	0
2019-07-02 01:45:00	23.3975	23.41305	23.3975	0
2019-07-02 01:50:00	23.3979	23.41053	23.3979	0
2019-07-02 01:55:00	23.3982	23.40796	23.3982	0
2019-07-02 02:00:00	23.3975	23.40535	23.3975	0
2019-07-02 02:05:00	23.3913	23.40279	23.3913	0
2019-07-02 02:10:00	23.3907	23.40017	23.3907	0
2019-07-02 02:15:00	23.3912	23.3982	23.3912	0
2019-07-02 02:20:00	23.3915	23.39629	23.3915	0
2019-07-02 02:25:00	23.385	23.39376	23.385	0
2019-07-02 02:30:00	23.3851	23.39259	23.3851	0
2019-07-02 02:35:00	23.3852	23.39136	23.3852	0
2019-07-02 02:40:00	23.3785	23.38942	23.3785	0
2019-07-02 02:45:00	23.378	23.3874	23.378	0
2019-07-02 02:50:00	23.3709	23.38474	23.3709	0
2019-07-02 02:55:00	23.3713	23.38274	23.3713	0
2019-07-02 03:00:00	23.3715	23.38082	23.3715	0
2019-07-02 03:05:00	23.365	23.3782	23.365	0
2019-07-02 03:10:00	23.3643	23.37548	23.3643	0
2019-07-02 03:15:00	23.358	23.37278	23.358	0
2019-07-02 03:20:00	23.3582	23.37009	23.3582	0
2019-07-02 03:25:00	23.3584	23.36741	23.3584	0
2019-07-02 03:30:00	23.3518	23.36474	23.3518	0
2019-07-02 03:35:00	23.3452	23.36146	23.3452	0
2019-07-02 03:40:00	23.3519	23.35956	23.3519	0
2019-07-02 03:45:00	23.3445	23.35688	23.3445	0
2019-07-02 03:50:00	23.3448	23.35421	23.3448	0
2019-07-02 03:55:00	23.3449	23.3522	23.3449	0
2019-07-02 04:00:00	23.3384	23.34961	23.3384	0
2019-07-02 04:05:00	23.3318	23.34699	23.3318	0
2019-07-02 04:10:00	23.3319	23.34436	23.3319	0
2019-07-02 04:15:00	23.3519	23.34371	23.3519	0
2019-07-02 04:20:00	23.3919	23.34772	23.3919	0
2019-07-02 04:25:00	23.4119	23.35439	23.4119	0
2019-07-02 04:30:00	23.4253	23.36173	23.4253	0
2019-07-02 04:35:00	23.4453	23.37181	23.4453	0
2019-07-02 04:40:00	23.458	23.38313	23.458	0
2019-07-02 04:45:00	23.4708	23.39572	23.4708	0
2019-07-02 04:50:00	23.4846	23.41034	23.4846	0
2019-07-02 04:55:00	23.4915	23.42631	23.4915	0
2019-07-02 05:00:00	23.505	23.44362	23.505	0
2019-07-02 05:05:00	23.5185	23.46028	23.5185	0
2019-07-02 05:10:00	23.5252	23.47361	23.5252	0
2019-07-02 05:15:00	23.5319	23.48561	23.5319	0
2019-07-02 05:20:00	23.5445	23.49753	23.5445	0
2019-07-02 05:25:00	23.5515	23.50815	23.5515	0
2019-07-02 05:30:00	23.5583	23.51818	23.5583	0
2019-07-02 05:35:00	23.5584	23.52694	23.5584	0
2019-07-02 05:40:00	23.5719	23.53567	23.5719	0
2019-07-02 05:45:00	23.5786	23.54438	23.5786	0
2019-07-02 05:50:00	23.5853	23.55241	23.5853	0
2019-07-02 05:55:00	23.5853	23.55909	23.5853	0
2019-07-02 06:00:00	23.5987	23.56644	23.5987	0
2019-07-02 06:05:00	23.6053	23.57378	23.6053	0
2019-07-02 06:10:00	23.6053	23.57986	23.6053	0
2019-07-02 06:15:00	23.612	23.58591	23.612	0
2019-07-02 06:20:00	23.612	23.59128	23.612	0
2019-07-02 06:25:00	23.6187	23.59731	23.6187	0
2019-07-02 06:30:00	23.6253	23.60265	23.6253	0
2019-07-02 06:35:00	23.6253	23.60732	23.6253	0
2019-07-02 06:40:00	23.632	23.61199	23.632	0
2019-07-02 06:45:00	23.6379	23.61725	23.6379	0
2019-07-02 06:50:00	23.6382	23.6212	23.6382	0
2019-07-02 06:55:00	23.6384	23.62451	23.6384	0
2019-07-02 07:00:00	23.6451	23.62849	23.6451	0
2019-07-02 07:05:00	23.6519	23.63248	23.6519	0
2019-07-02 07:10:00	23.6119	23.63247	23.6119	0
2019-07-02 07:15:00	23.572	23.6278	23.572	0
2019-07-02 07:20:00	23.552	23.62047	23.552	0
2019-07-02 07:25:00	23.552	23.61314	23.552	0
2019-07-02 07:30:00	23.5987	23.60981	23.5987	0
2019-07-02 07:35:00	23.6187	23.60789	23.6187	0
2019-07-02 07:40:00	23.6253	23.6066	23.6253	0
2019-07-02 07:45:00	23.6179	23.60455	23.6179	0
2019-07-02 07:50:00	23.6115	23.60119	23.6115	0
2019-07-02 07:55:00	23.6317	23.59917	23.6317	0
2019-07-02 08:00:00	23.6177	23.59975	23.6177	0
2019-07-02 08:05:00	23.6314	23.60569	23.6314	0
2019-07-02 08:10:00	23.6383	23.61432	23.6383	0
2019-07-02 08:15:00	23.6451	23.62363	23.6451	0
2019-07-02 08:20:00	23.6512	23.62888	23.6512	0
2019-07-02 08:25:00	23.6515	23.63216	23.6515	0
2019-07-02 08:30:00	23.6584	23.63547	23.6584	0
2019-07-02 08:35:00	23.6651	23.64019	23.6651	0
2019-07-02 08:40:00	23.6652	23.64556	23.6652	0
2019-07-02 08:45:00	23.6713	23.64952	23.6713	0
2019-07-02 08:50:00	23.6709	23.65484	23.6709	0
2019-07-02 08:55:00	23.6713	23.65883	23.6713	0
2019-07-02 09:00:00	23.6783	23.66283	23.6783	0
2019-07-02 09:05:00	23.6784	23.66616	23.6784	0
2019-07-02 09:10:00	23.6852	23.66956	23.6852	0
2019-07-02 09:15:00	23.6852	23.67293	23.6852	0
2019-07-02 09:20:00	23.692	23.67629	23.692	0
2019-07-02 09:25:00	23.6987	23.67965	23.6987	0
2019-07-02 09:30:00	23.6987	23.683	23.6987	0
2019-07-02 09:35:00	23.698	23.68567	23.698	0
2019-07-02 09:40:00	23.705	23.68908	23.705	0
2019-07-02 09:45:00	23.7051	23.69246	23.7051	0
2019-07-02 09:50:00	23.7052	23.69515	23.7052	0
2019-07-02 09:55:00	23.7119	23.6985	23.7119	0
2019-07-02 10:00:00	23.712	23.70118	23.712	0
2019-07-02 10:05:00	23.7045	23.70311	23.7045	0
2019-07-02 10:10:00	23.6915	23.70306	23.6915	0
2019-07-02 10:15:00	23.6776	23.70095	23.6776	0
2019-07-02 10:20:00	23.678	23.69888	23.678	0
2019-07-02 10:25:00	23.7116	23.70024	23.7116	0
2019-07-02 10:30:00	23.7317	23.70291	23.7317	0
2019-07-02 10:35:00	23.7319	23.70559	23.7319	0
2019-07-02 10:40:00	23.7378	23.70885	23.7378	0
2019-07-02 10:45:00	23.7448	23.71214	23.7448	0
2019-07-02 10:50:00	23.745	23.71544	23.745	0
2019-07-02 10:55:00	23.7585	23.72084	23.7585	0
2019-07-02 11:00:00	23.7586	23.72755	23.7586	0
2019-07-02 11:05:00	23.7645	23.73624	23.7645	0
2019-07-02 11:10:00	23.7715	23.74559	23.7715	0
2019-07-02 11:15:00	23.7717	23.7516	23.7717	0
2019-07-02 11:20:00	23.771	23.75553	23.771	0
2019-07-02 11:25:00	23.7774	23.76008	23.7774	0
2019-07-02 11:30:00	23.7846	23.76476	23.7846	0
2019-07-02 11:35:00	23.7849	23.76877	23.7849	0
2019-07-02 11:40:00	23.785	23.77277	23.785	0
2019-07-02 11:45:00	23.7852	23.77544	23.7852	0
2019-07-02 11:50:00	23.7844	23.77802	23.7844	0
2019-07-02 11:55:00	23.7848	23.78005	23.7848	0
2019-07-02 12:00:00	23.7917	23.78207	23.7917	0
2019-07-02 12:05:00	23.7918	23.78408	23.7918	0
2019-07-02 12:10:00	23.7852	23.7855	23.7852	0
2019-07-02 12:15:00	23.7905	23.78681	23.7905	0
2019-07-02 12:20:00	23.7777	23.78612	23.7777	0
2019-07-02 12:25:00	23.7381	23.78144	23.7381	0
2019-07-02 12:30:00	23.7316	23.7761	23.7316	0
2019-07-02 12:35:00	23.7243	23.77001	23.7243	0
2019-07-02 12:40:00	23.738	23.76537	23.738	0
2019-07-02 12:45:00	23.7716	23.76405	23.7716	0
2019-07-02 12:50:00	23.7851	23.76339	23.7851	0
2019-07-02 12:55:00	23.7852	23.76273	23.7852	0
2019-07-02 13:00:00	23.7853	23.76274	23.7853	0
2019-07-02 13:05:00	23.792	23.76289	23.792	0
2019-07-02 13:10:00	23.7987	23.76499	23.7987	0
2019-07-02 13:15:00	23.7912	23.7703	23.7912	0
2019-07-02 13:20:00	23.7907	23.77621	23.7907	0
2019-07-02 13:25:00	23.7979	23.78357	23.7979	0
2019-07-02 13:30:00	23.7982	23.78959	23.7982	0
2019-07-02 13:35:00	23.7984	23.79227	23.7984	0
2019-07-02 13:40:00	23.7985	23.79361	23.7985	0
2019-07-02 13:45:00	23.7986	23.79495	23.7986	0
2019-07-02 13:50:00	23.7978	23.7962	23.7978	0
2019-07-02 13:55:00	23.8048	23.79748	23.8048	0
2019-07-02 14:00:00	23.805	23.79811	23.805	0
2019-07-02 14:05:00	23.8044	23.79943	23.8044	0
2019-07-02 14:10:00	23.8041	23.80077	23.8041	0
2019-07-02 14:15:00	23.8046	23.80144	23.8046	0
2019-07-02 14:20:00	23.8049	23.80211	23.8049	0
2019-07-02 14:25:00	23.8051	23.80278	23.8051	0
2019-07-02 14:30:00	23.8118	23.80411	23.8118	0
2019-07-02 14:35:00	23.8119	23.80544	23.8119	0
2019-07-02 14:40:00	23.8053	23.80619	23.8053	0
2019-07-02 14:45:00	23.8053	23.80624	23.8053	0
2019-07-02 14:50:00	23.8054	23.80628	23.8054	0
2019-07-02 14:55:00	23.8046	23.8063	23.8046	0
2019-07-02 15:00:00	23.8115	23.80704	23.8115	0
2019-07-02 15:05:00	23.8117	23.80775	23.8117	0
2019-07-02 15:10:00	23.811	23.80836	23.811	0
2019-07-02 15:15:00	23.8108	23.80893	23.8108	0
2019-07-02 15:20:00	23.8112	23.80887	23.8112	0
2019-07-02 15:25:00	23.8115	23.80883	23.8115	0
2019-07-02 15:30:00	23.8117	23.80947	23.8117	0
2019-07-02 15:35:00	23.8112	23.81006	23.8112	0
2019-07-02 15:40:00	23.8109	23.81061	23.8109	0
2019-07-02 15:45:00	23.8105	23.8112	23.8105	0
2019-07-02 15:50:00	23.8111	23.81116	23.8111	0
2019-07-02 15:55:00	23.8047	23.81046	23.8047	0
2019-07-02 16:00:00	23.8117	23.81053	23.8117	0
2019-07-02 16:05:00	23.8051	23.80996	23.8051	0
2019-07-02 16:10:00	23.8044	23.80928	23.8044	0
2019-07-02 16:15:00	23.8041	23.80854	23.8041	0
2019-07-02 16:20:00	23.8046	23.80783	23.8046	0
2019-07-02 16:25:00	23.8049	23.8072	23.8049	0
2019-07-02 16:30:00	23.7984	23.80595	23.7984	0
2019-07-02 16:35:00	23.7985	23.80475	23.7985	0
2019-07-02 16:40:00	23.7986	23.8035	23.7986	0
2019-07-02 16:45:00	23.798	23.80283	23.798	0
2019-07-02 16:50:00	23.7983	23.80149	23.7983	0
2019-07-02 16:55:00	23.7984	23.80082	23.7984	0
2019-07-02 17:00:00	23.7985	23.80023	23.7985	0
2019-07-02 17:05:00	23.7986	23.79968	23.7986	0
2019-07-02 17:10:00	23.7979	23.79901	23.7979	0
2019-07-02 17:15:00	23.7982	23.79834	23.7982	0
2019-07-02 17:20:00	23.7984	23.79834	23.7984	0
2019-07-02 17:25:00	23.7977	23.79826	23.7977	0
2019-07-02 17:30:00	23.7981	23.79821	23.7981	0
2019-07-02 17:35:00	23.7977	23.79818	23.7977	0
2019-07-02 17:40:00	23.7966	23.79801	23.7966	0
2019-07-02 17:45:00	23.7966	23.79783	23.7966	0
2019-07-02 17:50:00	23.7973	23.79771	23.7973	0
2019-07-02 17:55:00	23.7972	23.79757	23.7972	0
2019-07-02 18:00:00	23.7978	23.79756	23.7978	0
2019-07-02 18:05:00	23.7981	23.79755	23.7981	0
2019-07-02 18:10:00	23.7916	23.79687	23.7916	0
2019-07-02 18:15:00	23.7978	23.79688	23.7978	0
2019-07-02 18:20:00	23.7981	23.79688	23.7981	0
2019-07-02 18:25:00	23.7984	23.79695	23.7984	0
2019-07-02 18:30:00	23.7979	23.79708	23.7979	0
2019-07-02 18:35:00	23.7915	23.79657	23.7915	0
2019-07-02 18:40:00	23.7917	23.79601	23.7917	0
2019-07-02 18:45:00	23.7918	23.79547	23.7918	0
2019-07-02 18:50:00	23.7919	23.79488	23.7919	0
2019-07-02 18:55:00	23.7986	23.79493	23.7986	0
2019-07-02 19:00:00	23.7912	23.79489	23.7912	0
2019-07-02 19:05:00	23.7915	23.79426	23.7915	0
2019-07-02 19:10:00	23.7917	23.79362	23.7917	0
2019-07-02 19:15:00	23.791	23.79288	23.791	0
2019-07-02 19:20:00	23.7914	23.79223	23.7914	0
2019-07-02 19:25:00	23.7916	23.79224	23.7916	0
2019-07-02 19:30:00	23.7918	23.79225	23.7918	0
2019-07-02 19:35:00	23.7911	23.79218	23.7911	0
2019-07-02 19:40:00	23.7914	23.79213	23.7914	0
2019-07-02 19:45:00	23.7916	23.79143	23.7916	0
2019-07-02 19:50:00	23.791	23.79141	23.791	0
2019-07-02 19:55:00	23.7914	23.7914	23.7914	0
2019-07-02 20:00:00	23.7916	23.79139	23.7916	0
2019-07-02 20:05:00	23.7918	23.79147	23.7918	0
2019-07-02 20:10:00	23.7919	23.79152	23.7919	0
2019-07-02 20:15:00	23.7919	23.79155	23.7919	0
2019-07-02 20:20:00	23.7853	23.7909	23.7853	0
2019-07-02 20:25:00	23.7845	23.79024	23.7845	0
2019-07-02 20:30:00	23.7841	23.78951	23.7841	0
2019-07-02 20:35:00	23.7837	23.78872	23.7837	0
2019-07-02 20:40:00	23.7843	23.78805	23.7843	0
2019-07-02 20:45:00	23.7847	23.78738	23.7847	0
2019-07-02 20:50:00	23.7843	23.78665	23.7843	0
2019-07-02 20:55:00	23.7847	23.78594	23.7847	0
2019-07-02 21:00:00	23.7843	23.78518	23.7843	0
2019-07-02 21:05:00	23.7839	23.78438	23.7839	0
2019-07-02 21:10:00	23.7836	23.78421	23.7836	0
2019-07-02 21:15:00	23.7843	23.78419	23.7843	0
2019-07-02 21:20:00	23.7832	23.7841	23.7832	0
2019-07-02 21:25:00	23.7834	23.78407	23.7834	0
2019-07-02 21:30:00	23.7835	23.78399	23.7835	0
2019-07-02 21:35:00	23.7769	23.78321	23.7769	0
2019-07-02 21:40:00	23.7775	23.78253	23.7775	0
2019-07-02 21:45:00	23.7779	23.78185	23.7779	0
2019-07-02 21:50:00	23.7776	23.78118	23.7776	0
2019-07-02 21:55:00	23.7772	23.78051	23.7772	0
2019-07-02 22:00:00	23.7778	23.77993	23.7778	0
2019-07-02 22:05:00	23.7773	23.77923	23.7773	0
2019-07-02 22:10:00	23.777	23.77861	23.777	0
2019-07-02 22:15:00	23.7776	23.77803	23.7776	0
2019-07-02 22:20:00	23.778	23.77748	23.778	0
2019-07-02 22:25:00	23.7783	23.77762	23.7783	0
2019-07-02 22:30:00	23.7718	23.77705	23.7718	0
2019-07-02 22:35:00	23.7711	23.77637	23.7711	0
2019-07-02 22:40:00	23.7714	23.77575	23.7714	0
2019-07-02 22:45:00	23.7716	23.77519	23.7716	0
2019-07-02 22:50:00	23.771	23.77451	23.771	0
2019-07-02 22:55:00	23.7714	23.77392	23.7714	0
2019-07-02 23:00:00	23.7702	23.77324	23.7702	0
2019-07-02 23:05:00	23.7709	23.77257	23.7709	0
2019-07-02 23:10:00	23.7713	23.7719	23.7713	0
2019-07-02 23:15:00	23.7709	23.77116	23.7709	0
2019-07-02 23:20:00	23.7707	23.77105	23.7707	0
2019-07-02 23:25:00	23.7697	23.77091	23.7697	0
2019-07-02 23:30:00	23.7706	23.77083	23.7706	0
2019-07-02 23:35:00	23.7703	23.7707	23.7703	0
2019-07-02 23:40:00	23.7636	23.76996	23.7636	0
2019-07-02 23:45:00	23.7643	23.76925	23.7643	0
2019-07-02 23:50:00	23.7647	23.7687	23.7647	0
2019-07-02 23:55:00	23.7641	23.76802	23.7641	0
2019-07-03 00:00:00	23.7646	23.76735	23.7646	0
2019-07-03 00:05:00	23.7649	23.76675	23.7649	0
2019-07-03 00:10:00	23.765	23.76618	23.765	0
2019-07-03 00:15:00	23.7585	23.76506	23.7585	0
2019-07-03 00:20:00	23.7586	23.76386	23.7586	0
2019-07-03 00:25:00	23.7578	23.76261	23.7578	0
2019-07-03 00:30:00	23.7582	23.76207	23.7582	0
2019-07-03 00:35:00	23.7584	23.76148	23.7584	0
2019-07-03 00:40:00	23.7585	23.76086	23.7585	0
2019-07-03 00:45:00	23.7579	23.76024	23.7579	0
2019-07-03 00:50:00	23.7576	23.75954	23.7576	0
2019-07-03 00:55:00	23.7513	23.75818	23.7513	0
2019-07-03 01:00:00	23.7583	23.75751	23.7583	0
2019-07-03 01:05:00	23.751	23.75676	23.751	0
2019-07-03 01:10:00	23.758	23.7567	23.758	0
2019-07-03 01:15:00	23.7576	23.75668	23.7576	0
2019-07-03 01:20:00	23.7513	23.75599	23.7513	0
2019-07-03 01:25:00	23.7516	23.75531	23.7516	0
2019-07-03 01:30:00	23.7518	23.75464	23.7518	0
2019-07-03 01:35:00	23.7519	23.75404	23.7519	0
2019-07-03 01:40:00	23.7519	23.75347	23.7519	0
2019-07-03 01:45:00	23.7453	23.75287	23.7453	0
2019-07-03 01:50:00	23.752	23.75224	23.752	0
2019-07-03 01:55:00	23.7514	23.75228	23.7514	0
2019-07-03 02:00:00	23.7449	23.75097	23.7449	0
2019-07-03 02:05:00	23.7451	23.74972	23.7451	0
2019-07-03 02:10:00	23.7444	23.74903	23.7444	0
2019-07-03 02:15:00	23.7441	23.74828	23.7441	0
2019-07-03 02:20:00	23.7446	23.74756	23.7446	0
2019-07-03 02:25:00	23.7442	23.74679	23.7442	0
2019-07-03 02:30:00	23.7446	23.74606	23.7446	0
2019-07-03 02:35:00	23.7449	23.74602	23.7449	0
2019-07-03 02:40:00	23.7444	23.74526	23.7444	0
2019-07-03 02:45:00	23.7448	23.7446	23.7448	0
2019-07-03 02:50:00	23.745	23.74461	23.745	0
2019-07-03 02:55:00	23.7451	23.74461	23.7451	0
2019-07-03 03:00:00	23.7444	23.74461	23.7444	0
2019-07-03 03:05:00	23.7448	23.74468	23.7448	0
2019-07-03 03:10:00	23.745	23.74472	23.745	0
2019-07-03 03:15:00	23.7443	23.74473	23.7443	0
2019-07-03 03:20:00	23.738	23.74407	23.738	0
2019-07-03 03:25:00	23.7449	23.74407	23.7449	0
2019-07-03 03:30:00	23.7451	23.74414	23.7451	0
2019-07-03 03:35:00	23.7452	23.74418	23.7452	0
2019-07-03 03:40:00	23.7378	23.74346	23.7378	0
2019-07-03 03:45:00	23.7315	23.7421	23.7315	0
2019-07-03 03:50:00	23.7375	23.74141	23.7375	0
2019-07-03 03:55:00	23.7372	23.74065	23.7372	0
2019-07-03 04:00:00	23.7296	23.73911	23.7296	0
2019-07-03 04:05:00	23.7305	23.73773	23.7305	0
2019-07-03 04:10:00	23.7371	23.73764	23.7371	0
2019-07-03 04:15:00	23.731	23.73625	23.731	0
2019-07-03 04:20:00	23.7314	23.73488	23.7314	0
2019-07-03 04:25:00	23.7316	23.73352	23.7316	0
2019-07-03 04:30:00	23.7311	23.73285	23.7311	0
2019-07-03 04:35:00	23.7315	23.73285	23.7315	0
2019-07-03 04:40:00	23.7317	23.73227	23.7317	0
2019-07-03 04:45:00	23.7318	23.73173	23.7318	0
2019-07-03 04:50:00	23.7319	23.73196	23.7319	0
2019-07-03 04:55:00	23.7319	23.7321	23.7319	0
2019-07-03 05:00:00	23.732	23.73159	23.732	0
2019-07-03 05:05:00	23.732	23.73169	23.732	0
2019-07-03 05:10:00	23.732	23.73175	23.732	0
2019-07-03 05:15:00	23.732	23.73179	23.732	0
2019-07-03 05:20:00	23.7306	23.73174	23.7306	0
2019-07-03 05:25:00	23.7305	23.73164	23.7305	0
2019-07-03 05:30:00	23.7304	23.73151	23.7304	0
2019-07-03 05:35:00	23.7369	23.73202	23.7369	0
2019-07-03 05:40:00	23.7302	23.73185	23.7302	0
2019-07-03 05:45:00	23.7375	23.73241	23.7375	0
2019-07-03 05:50:00	23.7307	23.73228	23.7307	0
2019-07-03 05:55:00	23.7378	23.73286	23.7378	0
2019-07-03 06:00:00	23.7307	23.73273	23.7307	0
2019-07-03 06:05:00	23.7312	23.73265	23.7312	0
2019-07-03 06:10:00	23.7315	23.73274	23.7315	0
2019-07-03 06:15:00	23.7317	23.73286	23.7317	0
2019-07-03 06:20:00	23.731	23.73292	23.731	0
2019-07-03 06:25:00	23.7314	23.73237	23.7314	0
2019-07-03 06:30:00	23.7316	23.73251	23.7316	0
2019-07-03 06:35:00	23.7318	23.73194	23.7318	0
2019-07-03 06:40:00	23.7319	23.73206	23.7319	0
2019-07-03 06:45:00	23.7319	23.73147	23.7319	0
2019-07-03 06:50:00	23.732	23.7316	23.732	0
2019-07-03 06:55:00	23.732	23.73168	23.732	0
2019-07-03 07:00:00	23.7312	23.73165	23.7312	0
2019-07-03 07:05:00	23.7307	23.73155	23.7307	0
2019-07-03 07:10:00	23.7304	23.73149	23.7304	0
2019-07-03 07:15:00	23.731	23.73145	23.731	0
2019-07-03 07:20:00	23.7314	23.73143	23.7314	0
2019-07-03 07:25:00	23.7308	23.73133	23.7308	0
2019-07-03 07:30:00	23.7313	23.73127	23.7313	0
2019-07-03 07:35:00	23.7315	23.73123	23.7315	0
2019-07-03 07:40:00	23.7317	23.7312	23.7317	0
2019-07-03 07:45:00	23.7318	23.73118	23.7318	0
2019-07-03 07:50:00	23.7319	23.73125	23.7319	0
2019-07-03 07:55:00	23.7319	23.73137	23.7319	0
2019-07-03 08:00:00	23.732	23.73153	23.732	0
2019-07-03 08:05:00	23.732	23.73163	23.732	0
2019-07-03 08:10:00	23.732	23.73169	23.732	0
2019-07-03 08:15:00	23.7254	23.73115	23.7254	0
2019-07-03 08:20:00	23.732	23.73122	23.732	0
2019-07-03 08:25:00	23.732	23.73127	23.732	0
2019-07-03 08:30:00	23.7246	23.73056	23.7246	0
2019-07-03 08:35:00	23.7315	23.73053	23.7315	0
2019-07-03 08:40:00	23.725	23.72984	23.725	0
2019-07-03 08:45:00	23.7252	23.72917	23.7252	0
2019-07-03 08:50:00	23.7313	23.7291	23.7313	0
2019-07-03 08:55:00	23.7309	23.72899	23.7309	0
2019-07-03 09:00:00	23.7313	23.72892	23.7313	0
2019-07-03 09:05:00	23.7308	23.72946	23.7308	0
2019-07-03 09:10:00	23.7312	23.72938	23.7312	0
2019-07-03 09:15:00	23.7315	23.72933	23.7315	0
2019-07-03 09:20:00	23.7317	23.73004	23.7317	0
2019-07-03 09:25:00	23.7312	23.73001	23.7312	0
2019-07-03 09:30:00	23.7375	23.73126	23.7375	0
2019-07-03 09:35:00	23.738	23.73254	23.738	0
2019-07-03 09:40:00	23.7382	23.73323	23.7382	0
2019-07-03 09:45:00	23.7451	23.73465	23.7451	0
2019-07-03 09:50:00	23.7444	23.73596	23.7444	0
2019-07-03 09:55:00	23.7447	23.73735	23.7447	0
2019-07-03 10:00:00	23.745	23.73873	23.745	0
2019-07-03 10:05:00	23.7451	23.74009	23.7451	0
2019-07-03 10:10:00	23.7519	23.74211	23.7519	0
2019-07-03 10:15:00	23.7519	23.74418	23.7519	0
2019-07-03 10:20:00	23.7578	23.74621	23.7578	0
2019-07-03 10:25:00	23.7582	23.74823	23.7582	0
2019-07-03 10:30:00	23.7584	23.75025	23.7584	0
2019-07-03 10:35:00	23.7585	23.75159	23.7585	0
2019-07-03 10:40:00	23.7579	23.75294	23.7579	0
2019-07-03 10:45:00	23.7649	23.75496	23.7649	0
2019-07-03 10:50:00	23.7644	23.7569	23.7644	0
2019-07-03 10:55:00	23.764	23.75879	23.764	0
2019-07-03 11:00:00	23.7712	23.76072	23.7712	0
2019-07-03 11:05:00	23.7715	23.76268	23.7715	0
2019-07-03 11:10:00	23.7717	23.76407	23.7717	0
2019-07-03 11:15:00	23.7777	23.76602	23.7777	0
2019-07-03 11:20:00	23.7774	23.76792	23.7774	0
2019-07-03 11:25:00	23.7779	23.76986	23.7779	0
2019-07-03 11:30:00	23.7774	23.77181	23.7774	0
2019-07-03 11:35:00	23.7845	23.77377	23.7845	0
2019-07-03 11:40:00	23.7782	23.77515	23.7782	0
2019-07-03 11:45:00	23.7784	23.77659	23.7784	0
2019-07-03 11:50:00	23.7785	23.77732	23.7785	0
2019-07-03 11:55:00	23.7786	23.77803	23.7786	0
2019-07-03 12:00:00	23.778	23.77866	23.778	0
2019-07-03 12:05:00	23.7849	23.77938	23.7849	0
2019-07-03 12:10:00	23.7843	23.78007	23.7843	0
2019-07-03 12:15:00	23.7847	23.78075	23.7847	0
2019-07-03 12:20:00	23.7843	23.78144	23.7843	0
2019-07-03 12:25:00	23.7847	23.78146	23.7847	0
2019-07-03 12:30:00	23.7843	23.78207	23.7843	0
2019-07-03 12:35:00	23.7847	23.7827	23.7847	0
2019-07-03 12:40:00	23.7843	23.78328	23.7843	0
2019-07-03 12:45:00	23.7839	23.78381	23.7839	0
2019-07-03 12:50:00	23.7844	23.78445	23.7844	0
2019-07-03 12:55:00	23.7841	23.78437	23.7841	0
2019-07-03 13:00:00	23.7846	23.7844	23.7846	0
2019-07-03 13:05:00	23.7849	23.78442	23.7849	0
2019-07-03 13:10:00	23.7851	23.7845	23.7851	0
2019-07-03 13:15:00	23.7785	23.78388	23.7785	0
2019-07-03 13:20:00	23.7852	23.78397	23.7852	0
2019-07-03 13:25:00	23.7845	23.78395	23.7845	0
2019-07-03 13:30:00	23.7767	23.78319	23.7767	0
2019-07-03 13:35:00	23.7694	23.78174	23.7694	0
2019-07-03 13:40:00	23.777	23.781	23.777	0
2019-07-03 13:45:00	23.7776	23.78035	23.7776	0
2019-07-03 13:50:00	23.7766	23.77955	23.7766	0
2019-07-03 13:55:00	23.7773	23.77879	23.7773	0
2019-07-03 14:00:00	23.7778	23.77806	23.7778	0
2019-07-03 14:05:00	23.7782	23.77803	23.7782	0
2019-07-03 14:10:00	23.7776	23.77727	23.7776	0
2019-07-03 14:15:00	23.7713	23.77595	23.7713	0
2019-07-03 14:20:00	23.7776	23.77604	23.7776	0
2019-07-03 14:25:00	23.7772	23.77682	23.7772	0
2019-07-03 14:30:00	23.7711	23.77623	23.7711	0
2019-07-03 14:35:00	23.7706	23.77553	23.7706	0
2019-07-03 14:40:00	23.7712	23.77499	23.7712	0
2019-07-03 14:45:00	23.7707	23.77433	23.7707	0
2019-07-03 14:50:00	23.7712	23.77367	23.7712	0
2019-07-03 14:55:00	23.7708	23.77293	23.7708	0
2019-07-03 15:00:00	23.7706	23.77223	23.7706	0
2019-07-03 15:05:00	23.7712	23.77222	23.7712	0
2019-07-03 15:10:00	23.7715	23.77161	23.7715	0
2019-07-03 15:15:00	23.7717	23.77106	23.7717	0
2019-07-03 15:20:00	23.7718	23.77113	23.7718	0
2019-07-03 15:25:00	23.7719	23.77126	23.7719	0
2019-07-03 15:30:00	23.772	23.77134	23.772	0
2019-07-03 15:35:00	23.772	23.77147	23.772	0
2019-07-03 15:40:00	23.772	23.77155	23.772	0
2019-07-03 15:45:00	23.7712	23.77159	23.7712	0
2019-07-03 15:50:00	23.7715	23.77168	23.7715	0
2019-07-03 15:55:00	23.7717	23.77173	23.7717	0
2019-07-03 16:00:00	23.7718	23.77176	23.7718	0
2019-07-03 16:05:00	23.7719	23.77178	23.7719	0
2019-07-03 16:10:00	23.7713	23.77173	23.7713	0
2019-07-03 16:15:00	23.7708	23.77162	23.7708	0
2019-07-03 16:20:00	23.7712	23.77154	23.7712	0
2019-07-03 16:25:00	23.7715	23.77149	23.7715	0
2019-07-03 16:30:00	23.7717	23.77146	23.7717	0
2019-07-03 16:35:00	23.7718	23.77152	23.7718	0
2019-07-03 16:40:00	23.7719	23.77156	23.7719	0
2019-07-03 16:45:00	23.7712	23.77151	23.7712	0
2019-07-03 16:50:00	23.7701	23.77134	23.7701	0
2019-07-03 16:55:00	23.7708	23.77123	23.7708	0
2019-07-03 17:00:00	23.7704	23.77114	23.7704	0
2019-07-03 17:05:00	23.771	23.77116	23.771	0
2019-07-03 17:10:00	23.7641	23.77045	23.7641	0
2019-07-03 17:15:00	23.7646	23.76976	23.7646	0
2019-07-03 17:20:00	23.7649	23.76908	23.7649	0
2019-07-03 17:25:00	23.765	23.7684	23.765	0
2019-07-03 17:30:00	23.7652	23.76773	23.7652	0
2019-07-03 17:35:00	23.7652	23.76713	23.7652	0
2019-07-03 17:40:00	23.7645	23.76657	23.7645	0
2019-07-03 17:45:00	23.7642	23.76591	23.7642	0
2019-07-03 17:50:00	23.7646	23.76533	23.7646	0
2019-07-03 17:55:00	23.7641	23.76464	23.7641	0
2019-07-03 18:00:00	23.7579	23.76402	23.7579	0
2019-07-03 18:05:00	23.7582	23.76338	23.7582	0
2019-07-03 18:10:00	23.7642	23.76331	23.7642	0
2019-07-03 18:15:00	23.758	23.76261	23.758	0
2019-07-03 18:20:00	23.7583	23.76192	23.7583	0
2019-07-03 18:25:00	23.7584	23.76124	23.7584	0
2019-07-03 18:30:00	23.7577	23.76056	23.7577	0
2019-07-03 18:35:00	23.7581	23.75995	23.7581	0
2019-07-03 18:40:00	23.7583	23.75932	23.7583	0
2019-07-03 18:45:00	23.7578	23.75869	23.7578	0
2019-07-03 18:50:00	23.7575	23.75865	23.7575	0
2019-07-03 18:55:00	23.7571	23.75854	23.7571	0
2019-07-03 19:00:00	23.7577	23.75789	23.7577	0
2019-07-03 19:05:00	23.7573	23.75782	23.7573	0
2019-07-03 19:10:00	23.7578	23.75777	23.7578	0
2019-07-03 19:15:00	23.7581	23.75774	23.7581	0
2019-07-03 19:20:00	23.7583	23.7578	23.7583	0
2019-07-03 19:25:00	23.757	23.75769	23.757	0
2019-07-03 19:30:00	23.7576	23.75762	23.7576	0
2019-07-03 19:35:00	23.7574	23.75758	23.7574	0
2019-07-03 19:40:00	23.7579	23.75762	23.7579	0
2019-07-03 19:45:00	23.7582	23.75773	23.7582	0
2019-07-03 19:50:00	23.7576	23.75772	23.7576	0
2019-07-03 19:55:00	23.758	23.75779	23.758	0
2019-07-03 20:00:00	23.7583	23.75784	23.7583	0
2019-07-03 20:05:00	23.7584	23.75787	23.7584	0
2019-07-03 20:10:00	23.7585	23.75789	23.7585	0
2019-07-03 20:15:00	23.7586	23.75805	23.7586	0
2019-07-03 20:20:00	23.7578	23.75807	23.7578	0
2019-07-03 20:25:00	23.7582	23.75815	23.7582	0
2019-07-03 20:30:00	23.7576	23.75812	23.7576	0
2019-07-03 20:35:00	23.7507	23.75737	23.7507	0
2019-07-03 20:40:00	23.7512	23.75673	23.7512	0
2019-07-03 20:45:00	23.7574	23.75667	23.7574	0
2019-07-03 20:50:00	23.7504	23.75588	23.7504	0
2019-07-03 20:55:00	23.7502	23.75506	23.7502	0
2019-07-03 21:00:00	23.7501	23.75422	23.7501	0
2019-07-03 21:05:00	23.7508	23.75344	23.7508	0
2019-07-03 21:10:00	23.7498	23.75264	23.7498	0
2019-07-03 21:15:00	23.7492	23.75174	23.7492	0
2019-07-03 21:20:00	23.7502	23.751	23.7502	0
2019-07-03 21:25:00	23.7509	23.75102	23.7509	0
2019-07-03 21:30:00	23.7505	23.75095	23.7505	0
2019-07-03 21:35:00	23.7444	23.74965	23.7444	0
2019-07-03 21:40:00	23.7439	23.749	23.7439	0
2019-07-03 21:45:00	23.7445	23.74843	23.7445	0
2019-07-03 21:50:00	23.7434	23.74776	23.7434	0
2019-07-03 21:55:00	23.7435	23.74703	23.7435	0
2019-07-03 22:00:00	23.7441	23.74646	23.7441	0
2019-07-03 22:05:00	23.7446	23.746	23.7446	0
2019-07-03 22:10:00	23.7449	23.74547	23.7449	0
2019-07-03 22:15:00	23.745	23.74488	23.745	0
2019-07-03 22:20:00	23.7452	23.74435	23.7452	0
2019-07-03 22:25:00	23.7452	23.74443	23.7452	0
2019-07-03 22:30:00	23.7453	23.74457	23.7453	0
2019-07-03 22:35:00	23.7453	23.74465	23.7453	0
2019-07-03 22:40:00	23.7387	23.74418	23.7387	0
2019-07-03 22:45:00	23.7387	23.7437	23.7387	0
2019-07-03 22:50:00	23.7381	23.7431	23.7381	0
2019-07-03 22:55:00	23.7383	23.74247	23.7383	0
2019-07-03 23:00:00	23.7384	23.74182	23.7384	0
2019-07-03 23:05:00	23.7385	23.74117	23.7385	0
2019-07-03 23:10:00	23.7386	23.74051	23.7386	0
2019-07-03 23:15:00	23.732	23.73919	23.732	0
2019-07-03 23:20:00	23.732	23.73786	23.732	0
2019-07-03 23:25:00	23.732	23.73653	23.732	0
2019-07-03 23:30:00	23.732	23.73586	23.732	0
2019-07-03 23:35:00	23.732	23.73519	23.732	0
2019-07-03 23:40:00	23.7314	23.73452	23.7314	0
2019-07-03 23:45:00	23.7316	23.73385	23.7316	0
2019-07-03 23:50:00	23.7318	23.73319	23.7318	0
2019-07-03 23:55:00	23.7319	23.73253	23.7319	0
2019-07-04 00:00:00	23.7319	23.73186	23.7319	0
2019-07-04 00:05:00	23.7247	23.73113	23.7247	0
2019-07-04 00:10:00	23.7235	23.73028	23.7235	0
2019-07-04 00:15:00	23.7234	23.72942	23.7234	0
2019-07-04 00:20:00	23.7174	23.72796	23.7174	0
2019-07-04 00:25:00	23.7179	23.72655	23.7179	0
2019-07-04 00:30:00	23.7175	23.72516	23.7175	0
2019-07-04 00:35:00	23.718	23.7238	23.718	0
2019-07-04 00:40:00	23.7168	23.7223	23.7168	0
2019-07-04 00:45:00	23.7175	23.72086	23.7175	0
2019-07-04 00:50:00	23.7171	23.71938	23.7171	0
2019-07-04 00:55:00	23.7177	23.71868	23.7177	0
2019-07-04 01:00:00	23.7181	23.71814	23.7181	0
2019-07-04 01:05:00	23.7183	23.71763	23.7183	0
2019-07-04 01:10:00	23.7176	23.71765	23.7176	0
2019-07-04 01:15:00	23.7114	23.717	23.7114	0
2019-07-04 01:20:00	23.7116	23.71641	23.7116	0
2019-07-04 01:25:00	23.7118	23.71579	23.7118	0
2019-07-04 01:30:00	23.7119	23.7153	23.7119	0
2019-07-04 01:35:00	23.7111	23.71466	23.7111	0
2019-07-04 01:40:00	23.7115	23.7141	23.7115	0
2019-07-04 01:45:00	23.7117	23.7135	23.7117	0
2019-07-04 01:50:00	23.7118	23.71287	23.7118	0
2019-07-04 01:55:00	23.7119	23.71223	23.7119	0
2019-07-04 02:00:00	23.7119	23.71166	23.7119	0
2019-07-04 02:05:00	23.7053	23.71105	23.7053	0
2019-07-04 02:10:00	23.7053	23.71042	23.7053	0
2019-07-04 02:15:00	23.7053	23.70977	23.7053	0
2019-07-04 02:20:00	23.7053	23.70911	23.7053	0
2019-07-04 02:25:00	23.7046	23.70846	23.7046	0
2019-07-04 02:30:00	23.7049	23.7078	23.7049	0
2019-07-04 02:35:00	23.705	23.70713	23.705	0
2019-07-04 02:40:00	23.7052	23.70647	23.7052	0
2019-07-04 02:45:00	23.7046	23.70574	23.7046	0
2019-07-04 02:50:00	23.6976	23.70431	23.6976	0
2019-07-04 02:55:00	23.698	23.70358	23.698	0
2019-07-04 03:00:00	23.6982	23.70287	23.6982	0
2019-07-04 03:05:00	23.6984	23.70218	23.6984	0
2019-07-04 03:10:00	23.6985	23.7015	23.6985	0
2019-07-04 03:15:00	23.6986	23.7009	23.6986	0
2019-07-04 03:20:00	23.692	23.69961	23.692	0
2019-07-04 03:25:00	23.692	23.69831	23.692	0
2019-07-04 03:30:00	23.692	23.69699	23.692	0
2019-07-04 03:35:00	23.692	23.69573	23.692	0
2019-07-04 03:40:00	23.692	23.69517	23.692	0
2019-07-04 03:45:00	23.692	23.69457	23.692	0
2019-07-04 03:50:00	23.692	23.69395	23.692	0
2019-07-04 03:55:00	23.6787	23.69198	23.6787	0
2019-07-04 04:00:00	23.6787	23.69	23.6787	0
2019-07-04 04:05:00	23.6787	23.68801	23.6787	0
2019-07-04 04:10:00	23.6787	23.68668	23.6787	0
2019-07-04 04:15:00	23.6787	23.68535	23.6787	0
2019-07-04 04:20:00	23.6779	23.68394	23.6779	0
2019-07-04 04:25:00	23.6774	23.68248	23.6774	0
2019-07-04 04:30:00	23.6779	23.68107	23.6779	0
2019-07-04 04:35:00	23.6782	23.67969	23.6782	0
2019-07-04 04:40:00	23.6784	23.67833	23.6784	0
2019-07-04 04:45:00	23.6785	23.67831	23.6785	0
2019-07-04 04:50:00	23.6778	23.67822	23.6778	0
2019-07-04 04:55:00	23.6781	23.67816	23.6781	0
2019-07-04 05:00:00	23.6783	23.67812	23.6783	0
2019-07-04 05:05:00	23.6785	23.6781	23.6785	0
2019-07-04 05:10:00	23.6785	23.67816	23.6785	0
2019-07-04 05:15:00	23.678	23.67822	23.678	0
2019-07-04 05:20:00	23.6774	23.67817	23.6774	0
2019-07-04 05:25:00	23.6712	23.67747	23.6712	0
2019-07-04 05:30:00	23.6515	23.67478	23.6515	0
2019-07-04 05:35:00	23.5183	23.65876	23.5183	0
2019-07-04 05:40:00	23.4451	23.63549	23.4451	0
2019-07-04 05:45:00	23.3852	23.6062	23.3852	0
2019-07-04 05:50:00	23.3385	23.57222	23.3385	0
2019-07-04 05:55:00	23.2919	23.53356	23.2919	0
2019-07-04 06:00:00	23.2572	23.49143	23.2572	0
2019-07-04 06:05:00	23.2177	23.4454	23.2177	0
2019-07-04 06:10:00	23.1847	23.39613	23.1847	0
2019-07-04 06:15:00	23.1508	23.34409	23.1508	0
2019-07-04 06:20:00	23.1178	23.29072	23.1178	0
2019-07-04 06:25:00	23.0914	23.24803	23.0914	0
2019-07-04 06:30:00	23.0641	23.20993	23.0641	0
2019-07-04 06:35:00	23.0379	23.1752	23.0379	0
2019-07-04 06:40:00	23.0108	23.14243	23.0108	0
2019-07-04 06:45:00	22.9912	23.11236	22.9912	0
2019-07-04 06:50:00	22.9714	23.08378	22.9714	0
2019-07-04 06:55:00	22.9516	23.05717	22.9516	0
2019-07-04 07:00:00	22.9383	23.03253	22.9383	0
2019-07-04 07:05:00	22.9251	23.00996	22.9251	0
2019-07-04 07:10:00	22.9118	22.98936	22.9118	0
2019-07-04 07:15:00	22.8985	22.97007	22.8985	0
2019-07-04 07:20:00	22.8911	22.95277	22.8911	0
2019-07-04 07:25:00	22.878	22.93678	22.878	0
2019-07-04 07:30:00	22.8715	22.92285	22.8715	0
2019-07-04 07:35:00	22.8583	22.90956	22.8583	0
2019-07-04 07:40:00	22.8584	22.89826	22.8584	0
2019-07-04 07:45:00	22.8451	22.88761	22.8451	0
2019-07-04 07:50:00	22.8384	22.87762	22.8384	0
2019-07-04 07:55:00	22.8318	22.86829	22.8318	0
2019-07-04 08:00:00	22.8251	22.85962	22.8251	0
2019-07-04 08:05:00	22.8185	22.85162	22.8185	0
2019-07-04 08:10:00	22.8118	22.84369	22.8118	0
2019-07-04 08:15:00	22.8118	22.83707	22.8118	0
2019-07-04 08:20:00	22.7985	22.82977	22.7985	0
2019-07-04 08:25:00	22.7985	22.82379	22.7985	0
2019-07-04 08:30:00	22.7985	22.8178	22.7985	0
2019-07-04 08:35:00	22.7918	22.81247	22.7918	0
2019-07-04 08:40:00	22.7851	22.80714	22.7851	0
2019-07-04 08:45:00	22.7851	22.80247	22.7851	0
2019-07-04 08:50:00	22.7785	22.79781	22.7785	0
2019-07-04 08:55:00	22.7718	22.79314	22.7718	0
2019-07-04 09:00:00	22.7718	22.78914	22.7718	0
2019-07-04 09:05:00	22.7652	22.78448	22.7652	0
2019-07-04 09:10:00	22.7652	22.78115	22.7652	0
2019-07-04 09:15:00	22.7585	22.77715	22.7585	0
2019-07-04 09:20:00	22.7585	22.77315	22.7585	0
2019-07-04 09:25:00	22.7585	22.76982	22.7585	0
2019-07-04 09:30:00	22.7585	22.76716	22.7585	0
2019-07-04 09:35:00	22.7585	22.7645	22.7585	0
2019-07-04 09:40:00	22.7585	22.7625	22.7585	0
2019-07-04 09:45:00	22.7585	22.76117	22.7585	0
2019-07-04 09:50:00	22.7518	22.75917	22.7518	0
2019-07-04 09:55:00	22.7451	22.75716	22.7451	0
2019-07-04 10:00:00	22.7451	22.75515	22.7451	0
2019-07-04 10:05:00	22.7451	22.75381	22.7451	0
2019-07-04 10:10:00	22.7451	22.75247	22.7451	0
2019-07-04 10:15:00	22.7451	22.75113	22.7451	0
2019-07-04 10:20:00	22.7451	22.74979	22.7451	0
2019-07-04 10:25:00	22.7451	22.74845	22.7451	0
2019-07-04 10:30:00	22.7385	22.74645	22.7385	0
2019-07-04 10:35:00	22.7451	22.74511	22.7451	0
2019-07-04 10:40:00	22.7518	22.74511	22.7518	0
2019-07-04 10:45:00	22.7451	22.74511	22.7451	0
2019-07-04 10:50:00	22.7518	22.74578	22.7518	0
2019-07-04 10:55:00	22.7444	22.74571	22.7444	0
2019-07-04 11:00:00	22.7513	22.74633	22.7513	0
2019-07-04 11:05:00	22.7515	22.74697	22.7515	0
2019-07-04 11:10:00	22.7583	22.74829	22.7583	0
2019-07-04 11:15:00	22.7576	22.74954	22.7576	0
2019-07-04 11:20:00	22.7579	22.75148	22.7579	0
2019-07-04 11:25:00	22.7581	22.75278	22.7581	0
2019-07-04 11:30:00	22.7582	22.75342	22.7582	0
2019-07-04 11:35:00	22.7583	22.75474	22.7583	0
2019-07-04 11:40:00	22.7584	22.7554	22.7584	0
2019-07-04 11:45:00	22.7584	22.7568	22.7584	0
2019-07-04 11:50:00	22.7651	22.75818	22.7651	0
2019-07-04 11:55:00	22.7651	22.75954	22.7651	0
2019-07-04 12:00:00	22.7718	22.76089	22.7718	0
2019-07-04 12:05:00	22.7718	22.76231	22.7718	0
2019-07-04 12:10:00	22.7718	22.7637	22.7718	0
2019-07-04 12:15:00	22.7718	22.76507	22.7718	0
2019-07-04 12:20:00	22.7718	22.76643	22.7718	0
2019-07-04 12:25:00	22.7785	22.76845	22.7785	0
2019-07-04 12:30:00	22.7785	22.77046	22.7785	0
2019-07-04 12:35:00	22.7785	22.77247	22.7785	0
2019-07-04 12:40:00	22.7851	22.77447	22.7851	0
2019-07-04 12:45:00	22.7851	22.77647	22.7851	0
2019-07-04 12:50:00	22.7851	22.7778	22.7851	0
2019-07-04 12:55:00	22.7918	22.7798	22.7918	0
2019-07-04 13:00:00	22.7912	22.78174	22.7912	0
2019-07-04 13:05:00	22.7914	22.7837	22.7914	0
2019-07-04 13:10:00	22.7982	22.78634	22.7982	0
2019-07-04 13:15:00	22.7983	22.78832	22.7983	0
2019-07-04 13:20:00	22.7984	22.79031	22.7984	0
2019-07-04 13:25:00	22.7984	22.7923	22.7984	0
2019-07-04 13:30:00	22.8045	22.79424	22.8045	0
2019-07-04 13:35:00	22.8114	22.79687	22.8114	0
2019-07-04 13:40:00	22.8049	22.79885	22.8049	0
2019-07-04 13:45:00	22.8117	22.80084	22.8117	0
2019-07-04 13:50:00	22.8051	22.80223	22.8051	0
2019-07-04 13:55:00	22.8118	22.80427	22.8118	0
2019-07-04 14:00:00	22.8118	22.80563	22.8118	0
2019-07-04 14:05:00	22.8185	22.80765	22.8185	0
2019-07-04 14:10:00	22.8118	22.80899	22.8118	0
2019-07-04 14:15:00	22.8252	22.81167	22.8252	0
2019-07-04 14:20:00	22.8318	22.8144	22.8318	0
2019-07-04 14:25:00	22.8318	22.81644	22.8318	0
2019-07-04 14:30:00	22.8318	22.81913	22.8318	0
2019-07-04 14:35:00	22.8252	22.82048	22.8252	0
2019-07-04 14:40:00	22.8252	22.82249	22.8252	0
2019-07-04 14:45:00	22.8252	22.82383	22.8252	0
2019-07-04 14:50:00	22.8185	22.8245	22.8185	0
2019-07-04 14:55:00	22.8052	22.82317	22.8052	0
2019-07-04 15:00:00	22.8252	22.82451	22.8252	0
2019-07-04 15:05:00	22.8252	22.82451	22.8252	0
2019-07-04 15:10:00	22.8252	22.82385	22.8252	0
2019-07-04 15:15:00	22.8318	22.82385	22.8318	0
2019-07-04 15:20:00	22.8318	22.82385	22.8318	0
2019-07-04 15:25:00	22.8318	22.82451	22.8318	0
2019-07-04 15:30:00	22.8385	22.82584	22.8385	0
2019-07-04 15:35:00	22.8385	22.82717	22.8385	0
2019-07-04 15:40:00	22.8385	22.82917	22.8385	0
2019-07-04 15:45:00	22.8385	22.8325	22.8385	0
2019-07-04 15:50:00	22.8385	22.83383	22.8385	0
2019-07-04 15:55:00	22.8385	22.83516	22.8385	0
2019-07-04 16:00:00	22.8385	22.83649	22.8385	0
2019-07-04 16:05:00	22.8385	22.83716	22.8385	0
2019-07-04 16:10:00	22.8385	22.83783	22.8385	0
2019-07-04 16:15:00	22.8385	22.8385	22.8385	0
2019-07-04 16:20:00	22.8385	22.8385	22.8385	0
2019-07-04 16:25:00	22.8385	22.8385	22.8385	0
2019-07-04 16:30:00	22.8385	22.8385	22.8385	0
2019-07-04 16:35:00	22.8385	22.8385	22.8385	0
2019-07-04 16:40:00	22.8385	22.8385	22.8385	0
2019-07-04 16:45:00	22.8385	22.8385	22.8385	0
2019-07-04 16:50:00	22.8385	22.8385	22.8385	0
2019-07-04 16:55:00	22.8385	22.8385	22.8385	0
2019-07-04 17:00:00	22.8385	22.8385	22.8385	0
2019-07-04 17:05:00	22.8379	22.83844	22.8379	0
2019-07-04 17:10:00	22.8381	22.8384	22.8381	0
2019-07-04 17:15:00	22.8382	22.83837	22.8382	0
2019-07-04 17:20:00	22.8383	22.83835	22.8383	0
2019-07-04 17:25:00	22.8384	22.83834	22.8384	0
2019-07-04 17:30:00	22.8318	22.83767	22.8318	0
2019-07-04 17:35:00	22.8385	22.83767	22.8385	0
2019-07-04 17:40:00	22.8385	22.83767	22.8385	0
2019-07-04 17:45:00	22.8318	22.837	22.8318	0
2019-07-04 17:50:00	22.8318	22.83633	22.8318	0
2019-07-04 17:55:00	22.8385	22.83639	22.8385	0
2019-07-04 18:00:00	22.8318	22.83576	22.8318	0
2019-07-04 18:05:00	22.8318	22.83512	22.8318	0
2019-07-04 18:10:00	22.8311	22.8344	22.8311	0
2019-07-04 18:15:00	22.8247	22.83303	22.8247	0
2019-07-04 18:20:00	22.8249	22.83234	22.8249	0
2019-07-04 18:25:00	22.825	22.83099	22.825	0
2019-07-04 18:30:00	22.825	22.82964	22.825	0
2019-07-04 18:35:00	22.8251	22.82897	22.8251	0
2019-07-04 18:40:00	22.8251	22.8283	22.8251	0
2019-07-04 18:45:00	22.8185	22.8263	22.8185	0
2019-07-04 18:50:00	22.8185	22.82497	22.8185	0
2019-07-04 18:55:00	22.8185	22.82364	22.8185	0
2019-07-04 19:00:00	22.8185	22.82238	22.8185	0
2019-07-04 19:05:00	22.8118	22.82109	22.8118	0
2019-07-04 19:10:00	22.8118	22.81978	22.8118	0
2019-07-04 19:15:00	22.8118	22.81846	22.8118	0
2019-07-04 19:20:00	22.8118	22.81714	22.8118	0
2019-07-04 19:25:00	22.8118	22.81581	22.8118	0
2019-07-04 19:30:00	22.8118	22.81448	22.8118	0
2019-07-04 19:35:00	22.8111	22.81374	22.8111	0
2019-07-04 19:40:00	22.8106	22.81295	22.8106	0
2019-07-04 19:45:00	22.8044	22.81154	22.8044	0
2019-07-04 19:50:00	22.8047	22.81016	22.8047	0
2019-07-04 19:55:00	22.8041	22.80939	22.8041	0
2019-07-04 20:00:00	22.8045	22.80866	22.8045	0
2019-07-04 20:05:00	22.798	22.80728	22.798	0
2019-07-04 20:10:00	22.7982	22.80592	22.7982	0
2019-07-04 20:15:00	22.7983	22.80457	22.7983	0
2019-07-04 20:20:00	22.7917	22.80256	22.7917	0
2019-07-04 20:25:00	22.7984	22.80129	22.7984	0
2019-07-04 20:30:00	22.7918	22.79941	22.7918	0
2019-07-04 20:35:00	22.7851	22.79748	22.7851	0
2019-07-04 20:40:00	22.7918	22.79619	22.7918	0
2019-07-04 20:45:00	22.7851	22.79429	22.7851	0
2019-07-04 20:50:00	22.7851	22.79235	22.7851	0
2019-07-04 20:55:00	22.7851	22.79106	22.7851	0
2019-07-04 21:00:00	22.7851	22.78975	22.7851	0
2019-07-04 21:05:00	22.7851	22.78843	22.7851	0
2019-07-04 21:10:00	22.7851	22.78777	22.7851	0
2019-07-04 21:15:00	22.7777	22.7857	22.7777	0
2019-07-04 21:20:00	22.778	22.78432	22.778	0
2019-07-04 21:25:00	22.7715	22.78296	22.7715	0
2019-07-04 21:30:00	22.7716	22.78094	22.7716	0
2019-07-04 21:35:00	22.7709	22.77952	22.7709	0
2019-07-04 21:40:00	22.7638	22.77739	22.7638	0
2019-07-04 21:45:00	22.771	22.77598	22.771	0
2019-07-04 21:50:00	22.7646	22.77393	22.7646	0
2019-07-04 21:55:00	22.7648	22.7719	22.7648	0
2019-07-04 22:00:00	22.7583	22.76922	22.7583	0
2019-07-04 22:05:00	22.7583	22.76728	22.7583	0
2019-07-04 22:10:00	22.7584	22.76532	22.7584	0
2019-07-04 22:15:00	22.7518	22.76335	22.7518	0
2019-07-04 22:20:00	22.7518	22.76137	22.7518	0
2019-07-04 22:25:00	22.7451	22.75879	22.7451	0
2019-07-04 22:30:00	22.7451	22.75692	22.7451	0
2019-07-04 22:35:00	22.7451	22.75433	22.7451	0
2019-07-04 22:40:00	22.7451	22.75238	22.7451	0
2019-07-04 22:45:00	22.7385	22.74975	22.7385	0
2019-07-04 22:50:00	22.7385	22.74777	22.7385	0
2019-07-04 22:55:00	22.7318	22.74512	22.7318	0
2019-07-04 23:00:00	22.7318	22.74246	22.7318	0
2019-07-04 23:05:00	22.731	22.74038	22.731	0
2019-07-04 23:10:00	22.7513	22.74033	22.7513	0
2019-07-04 23:15:00	22.8242	22.74824	22.8242	0
2019-07-04 23:20:00	22.8646	22.76019	22.8646	0
2019-07-04 23:25:00	22.9048	22.77616	22.9048	0
2019-07-04 23:30:00	22.9316	22.79481	22.9316	0
2019-07-04 23:35:00	22.9584	22.8168	22.9584	0
2019-07-04 23:40:00	22.9851	22.84146	22.9851	0
2019-07-04 23:45:00	23.0118	22.86946	23.0118	0
2019-07-04 23:50:00	23.0318	22.89946	23.0318	0
2019-07-04 23:55:00	23.0519	22.93155	23.0519	0
2019-07-05 00:00:00	23.0719	22.96361	23.0719	0
2019-07-05 00:05:00	23.0919	22.99038	23.0919	0
2019-07-05 00:10:00	23.1052	23.01444	23.1052	0
2019-07-05 00:15:00	23.1178	23.03574	23.1178	0
2019-07-05 00:20:00	23.1381	23.05639	23.1381	0
2019-07-05 00:25:00	23.151	23.07565	23.151	0
2019-07-05 00:30:00	23.1646	23.0936	23.1646	0
2019-07-05 00:35:00	23.1782	23.11024	23.1782	0
2019-07-05 00:40:00	23.185	23.12556	23.185	0
2019-07-05 00:45:00	23.1984	23.14021	23.1984	0
2019-07-05 00:50:00	23.2118	23.1542	23.2118	0
2019-07-05 00:55:00	23.2185	23.16686	23.2185	0
2019-07-05 01:00:00	23.2311	23.17945	23.2311	0
2019-07-05 01:05:00	23.2373	23.1914	23.2373	0
2019-07-05 01:10:00	23.2511	23.2027	23.2511	0
2019-07-05 01:15:00	23.2514	23.21274	23.2514	0
2019-07-05 01:20:00	23.2583	23.22211	23.2583	0
2019-07-05 01:25:00	23.2651	23.2308	23.2651	0
2019-07-05 01:30:00	23.2785	23.24015	23.2785	0
2019-07-05 01:35:00	23.2852	23.24883	23.2852	0
2019-07-05 01:40:00	23.2919	23.25684	23.2919	0
2019-07-05 01:45:00	23.2986	23.26485	23.2986	0
2019-07-05 01:50:00	23.2978	23.27152	23.2978	0
2019-07-05 01:55:00	23.3048	23.27827	23.3048	0
2019-07-05 02:00:00	23.3042	23.28358	23.3042	0
2019-07-05 02:05:00	23.3112	23.28956	23.3112	0
2019-07-05 02:10:00	23.3182	23.29555	23.3182	0
2019-07-05 02:15:00	23.3183	23.30087	23.3183	0
2019-07-05 02:20:00	23.3251	23.30553	23.3251	0
2019-07-05 02:25:00	23.3311	23.31012	23.3311	0
2019-07-05 02:30:00	23.3314	23.31407	23.3314	0
2019-07-05 02:35:00	23.3316	23.31737	23.3316	0
2019-07-05 02:40:00	23.3384	23.32143	23.3384	0
2019-07-05 02:45:00	23.3451	23.32546	23.3451	0
2019-07-05 02:50:00	23.3452	23.32956	23.3452	0
2019-07-05 02:55:00	23.3452	23.33296	23.3452	0
2019-07-05 03:00:00	23.3452	23.33566	23.3452	0
2019-07-05 03:05:00	23.3519	23.33902	23.3519	0
2019-07-05 03:10:00	23.3519	23.3417	23.3519	0
2019-07-05 03:15:00	23.358	23.34439	23.358	0
2019-07-05 03:20:00	23.3582	23.34707	23.3582	0
2019-07-05 03:25:00	23.3584	23.34975	23.3584	0
2019-07-05 03:30:00	23.3651	23.35242	23.3651	0
2019-07-05 03:35:00	23.3652	23.35443	23.3652	0
2019-07-05 03:40:00	23.3719	23.3571	23.3719	0
2019-07-05 03:45:00	23.3652	23.3591	23.3652	0
2019-07-05 03:50:00	23.3653	23.36111	23.3653	0
2019-07-05 03:55:00	23.3719	23.36311	23.3719	0
2019-07-05 04:00:00	23.3719	23.36511	23.3719	0
2019-07-05 04:05:00	23.3719	23.3665	23.3719	0
2019-07-05 04:10:00	23.3786	23.36854	23.3786	0
2019-07-05 04:15:00	23.3786	23.37056	23.3786	0
2019-07-05 04:20:00	23.3853	23.37258	23.3853	0
2019-07-05 04:25:00	23.3845	23.37451	23.3845	0
2019-07-05 04:30:00	23.3848	23.3758	23.3848	0
2019-07-05 04:35:00	23.385	23.37778	23.385	0
2019-07-05 04:40:00	23.3851	23.37976	23.3851	0
2019-07-05 04:45:00	23.3852	23.38109	23.3852	0
2019-07-05 04:50:00	23.3919	23.38309	23.3919	0
2019-07-05 04:55:00	23.3919	23.38509	23.3919	0
2019-07-05 05:00:00	23.3986	23.38709	23.3986	0
2019-07-05 05:05:00	23.398	23.38903	23.398	0
2019-07-05 05:10:00	23.3982	23.39032	23.3982	0
2019-07-05 05:15:00	23.3984	23.39171	23.3984	0
2019-07-05 05:20:00	23.3985	23.39308	23.3985	0
2019-07-05 05:25:00	23.3985	23.39443	23.3985	0
2019-07-05 05:30:00	23.3978	23.3957	23.3978	0
2019-07-05 05:35:00	23.3981	23.39699	23.3981	0
2019-07-05 05:40:00	23.3983	23.39763	23.3983	0
2019-07-05 05:45:00	23.3984	23.39828	23.3984	0
2019-07-05 05:50:00	23.4045	23.39887	23.4045	0
2019-07-05 05:55:00	23.4048	23.39955	23.4048	0
2019-07-05 06:00:00	23.405	23.40023	23.405	0
2019-07-05 06:05:00	23.4118	23.40157	23.4118	0
2019-07-05 06:10:00	23.4052	23.40224	23.4052	0
2019-07-05 06:15:00	23.4119	23.40358	23.4119	0
2019-07-05 06:20:00	23.4119	23.40499	23.4119	0
2019-07-05 06:25:00	23.4053	23.40571	23.4053	0
2019-07-05 06:30:00	23.4119	23.40707	23.4119	0
2019-07-05 06:35:00	23.412	23.40843	23.412	0
2019-07-05 06:40:00	23.412	23.40918	23.412	0
2019-07-05 06:45:00	23.4186	23.41056	23.4186	0
2019-07-05 06:50:00	23.4186	23.41192	23.4186	0
2019-07-05 06:55:00	23.4186	23.4126	23.4186	0
2019-07-05 07:00:00	23.4186	23.41394	23.4186	0
2019-07-05 07:05:00	23.4253	23.41528	23.4253	0
2019-07-05 07:10:00	23.4253	23.41662	23.4253	0
2019-07-05 07:15:00	23.4245	23.41854	23.4245	0
2019-07-05 07:20:00	23.4248	23.41983	23.4248	0
2019-07-05 07:25:00	23.4242	23.42105	23.4242	0
2019-07-05 07:30:00	23.4246	23.42231	23.4246	0
2019-07-05 07:35:00	23.4315	23.4236	23.4315	0
2019-07-05 07:40:00	23.4317	23.42491	23.4317	0
2019-07-05 07:45:00	23.4377	23.42682	23.4377	0
2019-07-05 07:50:00	23.438	23.42876	23.438	0
2019-07-05 07:55:00	23.4382	23.43005	23.4382	0
2019-07-05 08:00:00	23.4384	23.43136	23.4384	0
2019-07-05 08:05:00	23.4385	23.43276	23.4385	0
2019-07-05 08:10:00	23.4385	23.43413	23.4385	0
2019-07-05 08:15:00	23.4386	23.43557	23.4386	0
2019-07-05 08:20:00	23.4446	23.43757	23.4446	0
2019-07-05 08:25:00	23.4435	23.43877	23.4435	0
2019-07-05 08:30:00	23.4441	23.44001	23.4441	0
2019-07-05 08:35:00	23.4446	23.4407	23.4446	0
2019-07-05 08:40:00	23.4515	23.44205	23.4515	0
2019-07-05 08:45:00	23.4517	23.4434	23.4517	0
2019-07-05 08:50:00	23.4518	23.44474	23.4518	0
2019-07-05 08:55:00	23.4518	23.44607	23.4518	0
2019-07-05 09:00:00	23.4519	23.44741	23.4519	0
2019-07-05 09:05:00	23.4586	23.44941	23.4586	0
2019-07-05 09:10:00	23.4586	23.45081	23.4586	0
2019-07-05 09:15:00	23.4586	23.45232	23.4586	0
2019-07-05 09:20:00	23.4653	23.45444	23.4653	0
2019-07-05 09:25:00	23.4653	23.45651	23.4653	0
2019-07-05 09:30:00	23.4653	23.45789	23.4653	0
2019-07-05 09:35:00	23.4653	23.45925	23.4653	0
2019-07-05 09:40:00	23.4653	23.4606	23.4653	0
2019-07-05 09:45:00	23.472	23.46262	23.472	0
2019-07-05 09:50:00	23.4712	23.46455	23.4712	0
2019-07-05 09:55:00	23.4709	23.46578	23.4709	0
2019-07-05 10:00:00	23.4713	23.46705	23.4713	0
2019-07-05 10:05:00	23.4774	23.46893	23.4774	0
2019-07-05 10:10:00	23.4778	23.47018	23.4778	0
2019-07-05 10:15:00	23.4774	23.47139	23.4774	0
2019-07-05 10:20:00	23.4778	23.47264	23.4778	0
2019-07-05 10:25:00	23.4781	23.47392	23.4781	0
2019-07-05 10:30:00	23.4775	23.47514	23.4775	0
2019-07-05 10:35:00	23.4846	23.4764	23.4846	0
2019-07-05 10:40:00	23.4849	23.47777	23.4849	0
2019-07-05 10:45:00	23.4842	23.4791	23.4842	0
2019-07-05 10:50:00	23.4846	23.48043	23.4846	0
2019-07-05 10:55:00	23.4915	23.48184	23.4915	0
2019-07-05 11:00:00	23.4917	23.48323	23.4917	0
2019-07-05 11:05:00	23.4918	23.48467	23.4918	0
2019-07-05 11:10:00	23.4919	23.48608	23.4919	0
2019-07-05 11:15:00	23.4986	23.48813	23.4986	0
2019-07-05 11:20:00	23.4986	23.49024	23.4986	0
2019-07-05 11:25:00	23.4986	23.49164	23.4986	0
2019-07-05 11:30:00	23.4986	23.49301	23.4986	0
2019-07-05 11:35:00	23.4986	23.49445	23.4986	0
2019-07-05 11:40:00	23.5053	23.49652	23.5053	0
2019-07-05 11:45:00	23.5053	23.4979	23.5053	0
2019-07-05 11:50:00	23.5053	23.49926	23.5053	0
2019-07-05 11:55:00	23.5053	23.50061	23.5053	0
2019-07-05 12:00:00	23.5045	23.50187	23.5045	0
2019-07-05 12:05:00	23.5048	23.50249	23.5048	0
2019-07-05 12:10:00	23.505	23.50313	23.505	0
2019-07-05 12:15:00	23.5045	23.50372	23.5045	0
2019-07-05 12:20:00	23.5048	23.50434	23.5048	0
2019-07-05 12:25:00	23.505	23.50498	23.505	0
2019-07-05 12:30:00	23.5118	23.50563	23.5118	0
2019-07-05 12:35:00	23.5118	23.50628	23.5118	0
2019-07-05 12:40:00	23.5119	23.50694	23.5119	0
2019-07-05 12:45:00	23.5186	23.50827	23.5186	0
2019-07-05 12:50:00	23.5186	23.50968	23.5186	0
2019-07-05 12:55:00	23.5179	23.51099	23.5179	0
2019-07-05 13:00:00	23.5181	23.5123	23.5181	0
2019-07-05 13:05:00	23.5183	23.51368	23.5183	0
2019-07-05 13:10:00	23.5184	23.51504	23.5184	0
2019-07-05 13:15:00	23.5185	23.51639	23.5185	0
2019-07-05 13:20:00	23.5186	23.51707	23.5186	0
2019-07-05 13:25:00	23.5186	23.51775	23.5186	0
2019-07-05 13:30:00	23.5253	23.51909	23.5253	0
2019-07-05 13:35:00	23.5253	23.51976	23.5253	0
2019-07-05 13:40:00	23.5253	23.52043	23.5253	0
2019-07-05 13:45:00	23.5253	23.52117	23.5253	0
2019-07-05 13:50:00	23.5253	23.52189	23.5253	0
2019-07-05 13:55:00	23.5247	23.52253	23.5247	0
2019-07-05 14:00:00	23.5249	23.52318	23.5249	0
2019-07-05 14:05:00	23.5251	23.52384	23.5251	0
2019-07-05 14:10:00	23.5252	23.5245	23.5252	0
2019-07-05 14:15:00	23.5252	23.52516	23.5252	0
2019-07-05 14:20:00	23.5313	23.52576	23.5313	0
2019-07-05 14:25:00	23.5316	23.52639	23.5316	0
2019-07-05 14:30:00	23.5309	23.52695	23.5309	0
2019-07-05 14:35:00	23.5307	23.52749	23.5307	0
2019-07-05 14:40:00	23.5245	23.52741	23.5245	0
2019-07-05 14:45:00	23.5315	23.52809	23.5315	0
2019-07-05 14:50:00	23.5317	23.52877	23.5317	0
2019-07-05 14:55:00	23.5318	23.52944	23.5318	0
2019-07-05 15:00:00	23.5318	23.5301	23.5318	0
2019-07-05 15:05:00	23.5319	23.53077	23.5319	0
2019-07-05 15:10:00	23.5313	23.53077	23.5313	0
2019-07-05 15:15:00	23.5316	23.53077	23.5316	0
2019-07-05 15:20:00	23.5303	23.53071	23.5303	0
2019-07-05 15:25:00	23.5309	23.53073	23.5309	0
2019-07-05 15:30:00	23.5299	23.53127	23.5299	0
2019-07-05 15:35:00	23.5306	23.53118	23.5306	0
2019-07-05 15:40:00	23.5304	23.53105	23.5304	0
2019-07-05 15:45:00	23.5309	23.53096	23.5309	0
2019-07-05 15:50:00	23.5313	23.53091	23.5313	0
2019-07-05 15:55:00	23.5309	23.53081	23.5309	0
2019-07-05 16:00:00	23.538	23.53148	23.538	0
2019-07-05 16:05:00	23.5382	23.53214	23.5382	0
2019-07-05 16:10:00	23.5317	23.53228	23.5317	0
2019-07-05 16:15:00	23.531	23.53229	23.531	0
2019-07-05 16:20:00	23.5306	23.53236	23.5306	0
2019-07-05 16:25:00	23.5305	23.53235	23.5305	0
2019-07-05 16:30:00	23.531	23.53241	23.531	0
2019-07-05 16:35:00	23.5307	23.53239	23.5307	0
2019-07-05 16:40:00	23.5312	23.53238	23.5312	0
2019-07-05 16:45:00	23.5381	23.5331	23.5381	0
2019-07-05 16:50:00	23.531	23.5324	23.531	0
2019-07-05 16:55:00	23.5307	23.53165	23.5307	0
2019-07-05 17:00:00	23.5304	23.53152	23.5304	0
2019-07-05 17:05:00	23.531	23.53152	23.531	0
2019-07-05 17:10:00	23.5314	23.5316	23.5314	0
2019-07-05 17:15:00	23.5375	23.5323	23.5375	0
2019-07-05 17:20:00	23.5312	23.53232	23.5312	0
2019-07-05 17:25:00	23.5315	23.5324	23.5315	0
2019-07-05 17:30:00	23.531	23.53238	23.531	0
2019-07-05 17:35:00	23.5308	23.53165	23.5308	0
2019-07-05 17:40:00	23.5312	23.53167	23.5312	0
2019-07-05 17:45:00	23.5315	23.53175	23.5315	0
2019-07-05 17:50:00	23.5317	23.53188	23.5317	0
2019-07-05 17:55:00	23.5318	23.53196	23.5318	0
2019-07-05 18:00:00	23.5319	23.53201	23.5319	0
2019-07-05 18:05:00	23.5386	23.53212	23.5386	0
2019-07-05 18:10:00	23.5319	23.53219	23.5319	0
2019-07-05 18:15:00	23.538	23.53284	23.538	0
2019-07-05 18:20:00	23.5382	23.53356	23.5382	0
2019-07-05 18:25:00	23.5384	23.53432	23.5384	0
2019-07-05 18:30:00	23.5377	23.53497	23.5377	0
2019-07-05 18:35:00	23.538	23.53562	23.538	0
2019-07-05 18:40:00	23.5383	23.53628	23.5383	0
2019-07-05 18:45:00	23.5384	23.53694	23.5384	0
2019-07-05 18:50:00	23.5377	23.53752	23.5377	0
2019-07-05 18:55:00	23.5374	23.5374	23.5374	0
2019-07-05 19:00:00	23.5371	23.53792	23.5371	0
2019-07-05 19:05:00	23.5435	23.53847	23.5435	0
2019-07-05 19:10:00	23.5442	23.53907	23.5442	0
2019-07-05 19:15:00	23.5446	23.53969	23.5446	0
2019-07-05 19:20:00	23.5449	23.54041	23.5449	0
2019-07-05 19:25:00	23.5444	23.54105	23.5444	0
2019-07-05 19:30:00	23.5439	23.54161	23.5439	0
2019-07-05 19:35:00	23.5378	23.54155	23.5378	0
2019-07-05 19:40:00	23.544	23.54218	23.544	0
2019-07-05 19:45:00	23.5445	23.54289	23.5445	0
2019-07-05 19:50:00	23.544	23.54358	23.544	0
2019-07-05 19:55:00	23.5431	23.54354	23.5431	0
2019-07-05 20:00:00	23.5439	23.54351	23.5439	0
2019-07-05 20:05:00	23.5436	23.54341	23.5436	0
2019-07-05 20:10:00	23.5442	23.54334	23.5442	0
2019-07-05 20:15:00	23.5446	23.54336	23.5446	0
2019-07-05 20:20:00	23.5443	23.5434	23.5443	0
2019-07-05 20:25:00	23.544	23.54402	23.544	0
2019-07-05 20:30:00	23.5445	23.54407	23.5445	0
2019-07-05 20:35:00	23.5442	23.54404	23.5442	0
2019-07-05 20:40:00	23.5446	23.5441	23.5446	0
2019-07-05 20:45:00	23.5448	23.54427	23.5448	0
2019-07-05 20:50:00	23.545	23.54438	23.545	0
2019-07-05 20:55:00	23.5445	23.54447	23.5445	0
2019-07-05 21:00:00	23.544	23.54445	23.544	0
2019-07-05 21:05:00	23.5445	23.54444	23.5445	0
2019-07-05 21:10:00	23.5448	23.54449	23.5448	0
2019-07-05 21:15:00	23.545	23.54459	23.545	0
2019-07-05 21:20:00	23.5451	23.54465	23.5451	0
2019-07-05 21:25:00	23.5452	23.54475	23.5452	0
2019-07-05 21:30:00	23.5452	23.54481	23.5452	0
2019-07-05 21:35:00	23.5446	23.54479	23.5446	0
2019-07-05 21:40:00	23.5449	23.54478	23.5449	0
2019-07-05 21:45:00	23.5443	23.54476	23.5443	0
2019-07-05 21:50:00	23.5446	23.54482	23.5446	0
2019-07-05 21:55:00	23.5449	23.54486	23.5449	0
2019-07-05 22:00:00	23.5451	23.54489	23.5451	0
2019-07-05 22:05:00	23.5452	23.54491	23.5452	0
2019-07-05 22:10:00	23.5446	23.54486	23.5446	0
2019-07-05 22:15:00	23.5448	23.54482	23.5448	0
2019-07-05 22:20:00	23.545	23.5448	23.545	0
2019-07-05 22:25:00	23.5451	23.54485	23.5451	0
2019-07-05 22:30:00	23.5452	23.54488	23.5452	0
2019-07-05 22:35:00	23.5453	23.54498	23.5453	0
2019-07-05 22:40:00	23.5446	23.54498	23.5446	0
2019-07-05 22:45:00	23.5443	23.54492	23.5443	0
2019-07-05 22:50:00	23.538	23.54421	23.538	0
2019-07-05 22:55:00	23.5441	23.5441	23.5441	0
2019-07-05 23:00:00	23.5439	23.54403	23.5439	0
2019-07-05 23:05:00	23.543	23.54385	23.543	0
2019-07-05 23:10:00	23.5372	23.54307	23.5372	0
2019-07-05 23:15:00	23.5377	23.54233	23.5377	0
2019-07-05 23:20:00	23.5441	23.54222	23.5441	0
2019-07-05 23:25:00	23.5379	23.54148	23.5379	0
2019-07-05 23:30:00	23.5382	23.54084	23.5382	0
2019-07-05 23:35:00	23.5377	23.54018	23.5377	0
2019-07-05 23:40:00	23.5381	23.54019	23.5381	0
2019-07-05 23:45:00	23.5383	23.53961	23.5383	0
2019-07-05 23:50:00	23.5384	23.53906	23.5384	0
2019-07-05 23:55:00	23.531	23.53786	23.531	0
2019-07-06 00:00:00	23.5314	23.53728	23.5314	0
2019-07-06 00:05:00	23.5316	23.53667	23.5316	0
2019-07-06 00:10:00	23.531	23.53536	23.531	0
2019-07-06 00:15:00	23.5313	23.5347	23.5313	0
2019-07-06 00:20:00	23.5316	23.53404	23.5316	0
2019-07-06 00:25:00	23.5317	23.53344	23.5317	0
2019-07-06 00:30:00	23.5379	23.53342	23.5379	0
2019-07-06 00:35:00	23.5307	23.53266	23.5307	0
2019-07-06 00:40:00	23.5304	23.53186	23.5304	0
2019-07-06 00:45:00	23.5302	23.53178	23.5302	0
2019-07-06 00:50:00	23.5308	23.53172	23.5308	0
2019-07-06 00:55:00	23.5313	23.53169	23.5313	0
2019-07-06 01:00:00	23.5315	23.53174	23.5315	0
2019-07-06 01:05:00	23.5317	23.53178	23.5317	0
2019-07-06 01:10:00	23.5318	23.5318	23.5318	0
2019-07-06 01:15:00	23.5319	23.53182	23.5319	0
2019-07-06 01:20:00	23.5313	23.53116	23.5313	0
2019-07-06 01:25:00	23.5315	23.53124	23.5315	0
2019-07-06 01:30:00	23.5317	23.53137	23.5317	0
2019-07-06 01:35:00	23.5304	23.53139	23.5304	0
2019-07-06 01:40:00	23.5302	23.53133	23.5302	0
2019-07-06 01:45:00	23.5308	23.53128	23.5308	0
2019-07-06 01:50:00	23.5313	23.53126	23.5313	0
2019-07-06 01:55:00	23.5315	23.53124	23.5315	0
2019-07-06 02:00:00	23.5317	23.53123	23.5317	0
2019-07-06 02:05:00	23.5251	23.53055	23.5251	0
2019-07-06 02:10:00	23.5252	23.52994	23.5252	0
2019-07-06 02:15:00	23.5252	23.52931	23.5252	0
2019-07-06 02:20:00	23.5245	23.52859	23.5245	0
2019-07-06 02:25:00	23.5248	23.52803	23.5248	0
2019-07-06 02:30:00	23.525	23.52751	23.525	0
2019-07-06 02:35:00	23.5245	23.52688	23.5245	0
2019-07-06 02:40:00	23.5248	23.52623	23.5248	0
2019-07-06 02:45:00	23.525	23.52558	23.525	0
2019-07-06 02:50:00	23.5251	23.52492	23.5251	0
2019-07-06 02:55:00	23.5185	23.52426	23.5185	0
2019-07-06 03:00:00	23.5252	23.52426	23.5252	0
2019-07-06 03:05:00	23.5186	23.5236	23.5186	0
2019-07-06 03:10:00	23.5186	23.52301	23.5186	0
2019-07-06 03:15:00	23.5253	23.52306	23.5253	0
2019-07-06 03:20:00	23.5186	23.52242	23.5186	0
2019-07-06 03:25:00	23.5186	23.52183	23.5186	0
2019-07-06 03:30:00	23.5187	23.52122	23.5187	0
2019-07-06 03:35:00	23.5187	23.52059	23.5187	0
2019-07-06 03:40:00	23.5179	23.51987	23.5179	0
2019-07-06 03:45:00	23.5248	23.5205	23.5248	0
2019-07-06 03:50:00	23.5177	23.51975	23.5177	0
2019-07-06 03:55:00	23.5173	23.51962	23.5173	0
2019-07-06 04:00:00	23.5178	23.51954	23.5178	0
2019-07-06 04:05:00	23.5175	23.51876	23.5175	0
2019-07-06 04:10:00	23.5179	23.51869	23.5179	0
2019-07-06 04:15:00	23.5182	23.51865	23.5182	0
2019-07-06 04:20:00	23.5177	23.51855	23.5177	0
2019-07-06 04:25:00	23.518	23.51848	23.518	0
2019-07-06 04:30:00	23.5183	23.51852	23.5183	0
2019-07-06 04:35:00	23.5184	23.51788	23.5184	0
2019-07-06 04:40:00	23.5179	23.5179	23.5179	0
2019-07-06 04:45:00	23.5181	23.51798	23.5181	0
2019-07-06 04:50:00	23.5176	23.51796	23.5176	0
2019-07-06 04:55:00	23.5165	23.51786	23.5165	0
2019-07-06 05:00:00	23.5173	23.5178	23.5173	0
2019-07-06 05:05:00	23.5178	23.51776	23.5178	0
2019-07-06 05:10:00	23.5181	23.5178	23.5181	0
2019-07-06 05:15:00	23.5177	23.51777	23.5177	0
2019-07-06 05:20:00	23.5239	23.51833	23.5239	0
2019-07-06 05:25:00	23.5178	23.51827	23.5178	0
2019-07-06 05:30:00	23.5175	23.51823	23.5175	0
2019-07-06 05:35:00	23.5245	23.51887	23.5245	0
2019-07-06 05:40:00	23.5248	23.51959	23.5248	0
2019-07-06 05:45:00	23.5236	23.5203	23.5236	0
2019-07-06 05:50:00	23.5242	23.52099	23.5242	0
2019-07-06 05:55:00	23.5246	23.52167	23.5246	0
2019-07-06 06:00:00	23.5249	23.52235	23.5249	0
2019-07-06 06:05:00	23.525	23.52308	23.525	0
2019-07-06 06:10:00	23.5251	23.5232	23.5251	0
2019-07-06 06:15:00	23.5252	23.52394	23.5252	0
2019-07-06 06:20:00	23.5252	23.52471	23.5252	0
2019-07-06 06:25:00	23.5319	23.52545	23.5319	0
2019-07-06 06:30:00	23.532	23.52617	23.532	0
2019-07-06 06:35:00	23.5314	23.52695	23.5314	0
2019-07-06 06:40:00	23.5316	23.52769	23.5316	0
2019-07-06 06:45:00	23.5317	23.5284	23.5317	0
2019-07-06 06:50:00	23.5318	23.52909	23.5318	0
2019-07-06 06:55:00	23.5319	23.52978	23.5319	0
2019-07-06 07:00:00	23.5319	23.53046	23.5319	0
2019-07-06 07:05:00	23.5319	23.53113	23.5319	0
2019-07-06 07:10:00	23.5313	23.53174	23.5313	0
2019-07-06 07:15:00	23.5316	23.53171	23.5316	0
2019-07-06 07:20:00	23.5311	23.53162	23.5311	0
2019-07-06 07:25:00	23.5314	23.53162	23.5314	0
2019-07-06 07:30:00	23.5316	23.53162	23.5316	0
2019-07-06 07:35:00	23.5318	23.53163	23.5318	0
2019-07-06 07:40:00	23.5311	23.53156	23.5311	0
2019-07-06 07:45:00	23.5314	23.53151	23.5314	0
2019-07-06 07:50:00	23.5316	23.53148	23.5316	0
2019-07-06 07:55:00	23.5317	23.53146	23.5317	0
2019-07-06 08:00:00	23.5312	23.53145	23.5312	0
2019-07-06 08:05:00	23.5315	23.53144	23.5315	0
2019-07-06 08:10:00	23.5317	23.5315	23.5317	0
2019-07-06 08:15:00	23.5312	23.53148	23.5312	0
2019-07-06 08:20:00	23.5307	23.53139	23.5307	0
2019-07-06 08:25:00	23.5311	23.53132	23.5311	0
2019-07-06 08:30:00	23.5307	23.53128	23.5307	0
2019-07-06 08:35:00	23.5311	23.53125	23.5311	0
2019-07-06 08:40:00	23.5308	23.53117	23.5308	0
2019-07-06 08:45:00	23.5371	23.53171	23.5371	0
2019-07-06 08:50:00	23.5371	23.5323	23.5371	0
2019-07-06 08:55:00	23.5369	23.53284	23.5369	0
2019-07-06 09:00:00	23.5375	23.53342	23.5375	0
2019-07-06 09:05:00	23.5371	23.53401	23.5371	0
2019-07-06 09:10:00	23.5363	23.53457	23.5363	0
2019-07-06 09:15:00	23.5371	23.53517	23.5371	0
2019-07-06 09:20:00	23.5444	23.53654	23.5444	0
2019-07-06 09:25:00	23.5447	23.5379	23.5447	0
2019-07-06 09:30:00	23.5443	23.53925	23.5443	0
2019-07-06 09:35:00	23.544	23.53994	23.544	0
2019-07-06 09:40:00	23.5504	23.54127	23.5504	0
2019-07-06 09:45:00	23.551	23.54268	23.551	0
2019-07-06 09:50:00	23.5513	23.54406	23.5513	0
2019-07-06 09:55:00	23.5582	23.54617	23.5582	0
2019-07-06 10:00:00	23.5584	23.54838	23.5584	0
2019-07-06 10:05:00	23.5577	23.55044	23.5577	0
2019-07-06 10:10:00	23.5581	23.55181	23.5581	0
2019-07-06 10:15:00	23.5575	23.55309	23.5575	0
2019-07-06 10:20:00	23.5646	23.55512	23.5646	0
2019-07-06 10:25:00	23.5707	23.55779	23.5707	0
2019-07-06 10:30:00	23.5712	23.55987	23.5712	0
2019-07-06 10:35:00	23.5775	23.56252	23.5775	0
2019-07-06 10:40:00	23.5846	23.56585	23.5846	0
2019-07-06 10:45:00	23.5849	23.56852	23.5849	0
2019-07-06 10:50:00	23.585	23.57118	23.585	0
2019-07-06 10:55:00	23.5851	23.57392	23.5851	0
2019-07-06 11:00:00	23.5913	23.57724	23.5913	0
2019-07-06 11:05:00	23.5915	23.58064	23.5915	0
2019-07-06 11:10:00	23.5984	23.58402	23.5984	0
2019-07-06 11:15:00	23.5985	23.5868	23.5985	0
2019-07-06 11:20:00	23.6052	23.5902	23.6052	0
2019-07-06 11:25:00	23.6053	23.59298	23.6053	0
2019-07-06 11:30:00	23.6045	23.59497	23.6045	0
2019-07-06 11:35:00	23.604	23.59688	23.604	0
2019-07-06 11:40:00	23.6039	23.59877	23.6039	0
2019-07-06 11:45:00	23.6044	23.6007	23.6044	0
2019-07-06 11:50:00	23.6047	23.60204	23.6047	0
2019-07-06 11:55:00	23.605	23.60339	23.605	0
2019-07-06 12:00:00	23.6051	23.60406	23.6051	0
2019-07-06 12:05:00	23.6118	23.60539	23.6118	0
2019-07-06 12:10:00	23.6052	23.60539	23.6052	0
2019-07-06 12:15:00	23.6112	23.60598	23.6112	0
2019-07-06 12:20:00	23.6048	23.60601	23.6048	0
2019-07-06 12:25:00	23.6042	23.60603	23.6042	0
2019-07-06 12:30:00	23.6046	23.6061	23.6046	0
2019-07-06 12:35:00	23.6049	23.60615	23.6049	0
2019-07-06 12:40:00	23.605	23.60618	23.605	0
2019-07-06 12:45:00	23.6118	23.60686	23.6118	0
2019-07-06 12:50:00	23.6119	23.60754	23.6119	0
2019-07-06 12:55:00	23.6111	23.60747	23.6111	0
2019-07-06 13:00:00	23.6107	23.60802	23.6107	0
2019-07-06 13:05:00	23.6112	23.60802	23.6112	0
2019-07-06 13:10:00	23.6115	23.60869	23.6115	0
2019-07-06 13:15:00	23.6042	23.60869	23.6042	0
2019-07-06 13:20:00	23.6046	23.60869	23.6046	0
2019-07-06 13:25:00	23.6115	23.60935	23.6115	0
2019-07-06 13:30:00	23.6109	23.60994	23.6109	0
2019-07-06 13:35:00	23.6113	23.60989	23.6113	0
2019-07-06 13:40:00	23.6041	23.60911	23.6041	0
2019-07-06 13:45:00	23.6045	23.60845	23.6045	0
2019-07-06 13:50:00	23.6042	23.6078	23.6042	0
2019-07-06 13:55:00	23.6038	23.60706	23.6038	0
2019-07-06 14:00:00	23.6044	23.60635	23.6044	0
2019-07-06 14:05:00	23.6041	23.60634	23.6041	0
2019-07-06 14:10:00	23.6045	23.60633	23.6045	0
2019-07-06 14:15:00	23.6042	23.6056	23.6042	0
2019-07-06 14:20:00	23.6046	23.60497	23.6046	0
2019-07-06 14:25:00	23.6049	23.60433	23.6049	0
2019-07-06 14:30:00	23.6044	23.60436	23.6044	0
2019-07-06 14:35:00	23.604	23.60431	23.604	0
2019-07-06 14:40:00	23.6038	23.60427	23.6038	0
2019-07-06 14:45:00	23.5971	23.6036	23.5971	0
2019-07-06 14:50:00	23.6043	23.60359	23.6043	0
2019-07-06 14:55:00	23.6041	23.60359	23.6041	0
2019-07-06 15:00:00	23.6039	23.60353	23.6039	0
2019-07-06 15:05:00	23.6044	23.60355	23.6044	0
2019-07-06 15:10:00	23.5981	23.6029	23.5981	0
2019-07-06 15:15:00	23.5983	23.60224	23.5983	0
2019-07-06 15:20:00	23.5978	23.60158	23.5978	0
2019-07-06 15:25:00	23.5981	23.60099	23.5981	0
2019-07-06 15:30:00	23.5977	23.60038	23.5977	0
2019-07-06 15:35:00	23.598	23.60047	23.598	0
2019-07-06 15:40:00	23.6043	23.60047	23.6043	0
2019-07-06 15:45:00	23.6039	23.60045	23.6039	0
2019-07-06 15:50:00	23.5963	23.59969	23.5963	0
2019-07-06 15:55:00	23.5965	23.5989	23.5965	0
2019-07-06 16:00:00	23.5965	23.59874	23.5965	0
2019-07-06 16:05:00	23.5965	23.59856	23.5965	0
2019-07-06 16:10:00	23.5973	23.59851	23.5973	0
2019-07-06 16:15:00	23.5978	23.59848	23.5978	0
2019-07-06 16:20:00	23.5973	23.59844	23.5973	0
2019-07-06 16:25:00	23.5978	23.59842	23.5978	0
2019-07-06 16:30:00	23.5981	23.5978	23.5981	0
2019-07-06 16:35:00	23.5983	23.59724	23.5983	0
2019-07-06 16:40:00	23.5985	23.59746	23.5985	0
2019-07-06 16:45:00	23.5977	23.59758	23.5977	0
2019-07-06 16:50:00	23.5973	23.59766	23.5973	0
2019-07-06 16:55:00	23.6045	23.59846	23.6045	0
2019-07-06 17:00:00	23.5981	23.59854	23.5981	0
2019-07-06 17:05:00	23.5983	23.59859	23.5983	0
2019-07-06 17:10:00	23.5978	23.59864	23.5978	0
2019-07-06 17:15:00	23.5981	23.59867	23.5981	0
2019-07-06 17:20:00	23.5983	23.59869	23.5983	0
2019-07-06 17:25:00	23.5978	23.59864	23.5978	0
2019-07-06 17:30:00	23.5981	23.5986	23.5981	0
2019-07-06 17:35:00	23.5983	23.59866	23.5983	0
2019-07-06 17:40:00	23.597	23.59863	23.597	0
2019-07-06 17:45:00	23.5976	23.59794	23.5976	0
2019-07-06 17:50:00	23.598	23.59793	23.598	0
2019-07-06 17:55:00	23.5982	23.59792	23.5982	0
2019-07-06 18:00:00	23.5984	23.59798	23.5984	0
2019-07-06 18:05:00	23.5985	23.59802	23.5985	0
2019-07-06 18:10:00	23.5971	23.5979	23.5971	0
2019-07-06 18:15:00	23.5977	23.59789	23.5977	0
2019-07-06 18:20:00	23.5974	23.59782	23.5974	0
2019-07-06 18:25:00	23.6045	23.59844	23.6045	0
2019-07-06 18:30:00	23.5982	23.59856	23.5982	0
2019-07-06 18:35:00	23.5976	23.59856	23.5976	0
2019-07-06 18:40:00	23.5973	23.59849	23.5973	0
2019-07-06 18:45:00	23.5978	23.59845	23.5978	0
2019-07-06 18:50:00	23.5981	23.59842	23.5981	0
2019-07-06 18:55:00	23.5983	23.5984	23.5983	0
2019-07-06 19:00:00	23.5977	23.59846	23.5977	0
2019-07-06 19:05:00	23.5972	23.59841	23.5972	0
2019-07-06 19:10:00	23.597	23.59837	23.597	0
2019-07-06 19:15:00	23.5976	23.59768	23.5976	0
2019-07-06 19:20:00	23.5973	23.59759	23.5973	0
2019-07-06 19:25:00	23.5978	23.59761	23.5978	0
2019-07-06 19:30:00	23.5981	23.59769	23.5981	0
2019-07-06 19:35:00	23.5977	23.59768	23.5977	0
2019-07-06 19:40:00	23.598	23.59767	23.598	0
2019-07-06 19:45:00	23.5975	23.59759	23.5975	0
2019-07-06 19:50:00	23.5979	23.59761	23.5979	0
2019-07-06 19:55:00	23.5982	23.59771	23.5982	0
2019-07-06 20:00:00	23.5984	23.59785	23.5984	0
2019-07-06 20:05:00	23.5977	23.59786	23.5977	0
2019-07-06 20:10:00	23.598	23.59793	23.598	0
2019-07-06 20:15:00	23.5916	23.59731	23.5916	0
2019-07-06 20:20:00	23.5917	23.59667	23.5917	0
2019-07-06 20:25:00	23.5979	23.59669	23.5979	0
2019-07-06 20:30:00	23.5982	23.59671	23.5982	0
2019-07-06 20:35:00	23.5984	23.5968	23.5984	0
2019-07-06 20:40:00	23.5977	23.59678	23.5977	0
2019-07-06 20:45:00	23.598	23.59676	23.598	0
2019-07-06 20:50:00	23.5983	23.59675	23.5983	0
2019-07-06 20:55:00	23.5984	23.59682	23.5984	0
2019-07-06 21:00:00	23.5911	23.59613	23.5911	0
2019-07-06 21:05:00	23.5981	23.59678	23.5981	0
2019-07-06 21:10:00	23.5975	23.59736	23.5975	0
2019-07-06 21:15:00	23.5971	23.59728	23.5971	0
2019-07-06 21:20:00	23.5969	23.59715	23.5969	0
2019-07-06 21:25:00	23.5909	23.5964	23.5909	0
2019-07-06 21:30:00	23.5979	23.59642	23.5979	0
2019-07-06 21:35:00	23.5909	23.59571	23.5909	0
2019-07-06 21:40:00	23.5913	23.59501	23.5913	0
2019-07-06 21:45:00	23.5916	23.59433	23.5916	0
2019-07-06 21:50:00	23.5909	23.59431	23.5909	0
2019-07-06 21:55:00	23.5913	23.59363	23.5913	0
2019-07-06 22:00:00	23.5916	23.59304	23.5916	0
2019-07-06 22:05:00	23.5917	23.5925	23.5917	0
2019-07-06 22:10:00	23.5918	23.59199	23.5918	0
2019-07-06 22:15:00	23.5919	23.59209	23.5919	0
2019-07-06 22:20:00	23.5919	23.59149	23.5919	0
2019-07-06 22:25:00	23.592	23.5916	23.592	0
2019-07-06 22:30:00	23.5853	23.591	23.5853	0
2019-07-06 22:35:00	23.5847	23.59031	23.5847	0
2019-07-06 22:40:00	23.5843	23.58965	23.5843	0
2019-07-06 22:45:00	23.5913	23.58965	23.5913	0
2019-07-06 22:50:00	23.5841	23.5889	23.5841	0
2019-07-06 22:55:00	23.5846	23.58819	23.5846	0
2019-07-06 23:00:00	23.5848	23.58749	23.5848	0
2019-07-06 23:05:00	23.585	23.5868	23.585	0
2019-07-06 23:10:00	23.5904	23.58665	23.5904	0
2019-07-06 23:15:00	23.5843	23.58588	23.5843	0
2019-07-06 23:20:00	23.5839	23.58574	23.5839	0
2019-07-06 23:25:00	23.5844	23.58571	23.5844	0
2019-07-06 23:30:00	23.584	23.58568	23.584	0
2019-07-06 23:35:00	23.5837	23.58492	23.5837	0
2019-07-06 23:40:00	23.5836	23.58487	23.5836	0
2019-07-06 23:45:00	23.5835	23.58476	23.5835	0
2019-07-06 23:50:00	23.5833	23.58461	23.5833	0
2019-07-06 23:55:00	23.5841	23.58452	23.5841	0
2019-07-07 00:00:00	23.5845	23.58393	23.5845	0
2019-07-07 00:05:00	23.5848	23.58398	23.5848	0
2019-07-07 00:10:00	23.585	23.58409	23.585	0
2019-07-07 00:15:00	23.5843	23.58408	23.5843	0
2019-07-07 00:20:00	23.5847	23.58415	23.5847	0
2019-07-07 00:25:00	23.5841	23.58419	23.5841	0
2019-07-07 00:30:00	23.5779	23.58362	23.5779	0
2019-07-07 00:35:00	23.5849	23.58376	23.5849	0
2019-07-07 00:40:00	23.585	23.58393	23.585	0
2019-07-07 00:45:00	23.5851	23.58403	23.5851	0
2019-07-07 00:50:00	23.5844	23.58402	23.5844	0
2019-07-07 00:55:00	23.5781	23.58335	23.5781	0
2019-07-07 01:00:00	23.5777	23.58262	23.5777	0
2019-07-07 01:05:00	23.5772	23.58191	23.5772	0
2019-07-07 01:10:00	23.577	23.58114	23.577	0
2019-07-07 01:15:00	23.5776	23.58049	23.5776	0
2019-07-07 01:20:00	23.578	23.5805	23.578	0
2019-07-07 01:25:00	23.5709	23.5791	23.5709	0
2019-07-07 01:30:00	23.5713	23.57773	23.5713	0
2019-07-07 01:35:00	23.5782	23.57704	23.5782	0
2019-07-07 01:40:00	23.5784	23.57644	23.5784	0
2019-07-07 01:45:00	23.5718	23.57581	23.5718	0
2019-07-07 01:50:00	23.5719	23.57523	23.5719	0
2019-07-07 01:55:00	23.5719	23.5747	23.5719	0
2019-07-07 02:00:00	23.5712	23.57412	23.5712	0
2019-07-07 02:05:00	23.5715	23.57351	23.5715	0
2019-07-07 02:10:00	23.5717	23.57288	23.5717	0
2019-07-07 02:15:00	23.5718	23.57297	23.5718	0
2019-07-07 02:20:00	23.5719	23.57303	23.5719	0
2019-07-07 02:25:00	23.5711	23.57232	23.5711	0
2019-07-07 02:30:00	23.5714	23.57162	23.5714	0
2019-07-07 02:35:00	23.571	23.57154	23.571	0
2019-07-07 02:40:00	23.5706	23.57141	23.5706	0
2019-07-07 02:45:00	23.5711	23.57133	23.5711	0
2019-07-07 02:50:00	23.5714	23.57135	23.5714	0
2019-07-07 02:55:00	23.5708	23.57128	23.5708	0
2019-07-07 03:00:00	23.5706	23.57117	23.5706	0
2019-07-07 03:05:00	23.5711	23.5711	23.5711	0
2019-07-07 03:10:00	23.5707	23.57098	23.5707	0
2019-07-07 03:15:00	23.5703	23.5709	23.5703	0
2019-07-07 03:20:00	23.5702	23.57078	23.5702	0
2019-07-07 03:25:00	23.5702	23.5707	23.5702	0
2019-07-07 03:30:00	23.5702	23.57066	23.5702	0
2019-07-07 03:35:00	23.5709	23.57064	23.5709	0
2019-07-07 03:40:00	23.5706	23.57056	23.5706	0
2019-07-07 03:45:00	23.5711	23.57059	23.5711	0
2019-07-07 03:50:00	23.5714	23.57067	23.5714	0
2019-07-07 03:55:00	23.5716	23.57072	23.5716	0
2019-07-07 04:00:00	23.5718	23.57083	23.5718	0
2019-07-07 04:05:00	23.5719	23.57099	23.5719	0
2019-07-07 04:10:00	23.5719	23.57116	23.5719	0
2019-07-07 04:15:00	23.5719	23.57133	23.5719	0
2019-07-07 04:20:00	23.572	23.57151	23.572	0
2019-07-07 04:25:00	23.572	23.57162	23.572	0
2019-07-07 04:30:00	23.5706	23.57162	23.5706	0
2019-07-07 04:35:00	23.5711	23.57162	23.5711	0
2019-07-07 04:40:00	23.5706	23.57154	23.5706	0
2019-07-07 04:45:00	23.5711	23.57149	23.5711	0
2019-07-07 04:50:00	23.5714	23.57145	23.5714	0
2019-07-07 04:55:00	23.5716	23.57142	23.5716	0
2019-07-07 05:00:00	23.5711	23.57134	23.5711	0
2019-07-07 05:05:00	23.5707	23.57122	23.5707	0
2019-07-07 05:10:00	23.5712	23.57114	23.5712	0
2019-07-07 05:15:00	23.5714	23.57108	23.5714	0
2019-07-07 05:20:00	23.5717	23.57119	23.5717	0
2019-07-07 05:25:00	23.5712	23.5712	23.5712	0
2019-07-07 05:30:00	23.5708	23.57122	23.5708	0
2019-07-07 05:35:00	23.5712	23.57123	23.5712	0
2019-07-07 05:40:00	23.5709	23.57118	23.5709	0
2019-07-07 05:45:00	23.5707	23.57109	23.5707	0
2019-07-07 05:50:00	23.5705	23.57103	23.5705	0
2019-07-07 05:55:00	23.5703	23.57099	23.5703	0
2019-07-07 06:00:00	23.5709	23.57096	23.5709	0
2019-07-07 06:05:00	23.5713	23.57095	23.5713	0
2019-07-07 06:10:00	23.5701	23.57079	23.5701	0
2019-07-07 06:15:00	23.5775	23.57142	23.5775	0
2019-07-07 06:20:00	23.5773	23.57207	23.5773	0
2019-07-07 06:25:00	23.5778	23.57273	23.5778	0
2019-07-07 06:30:00	23.5775	23.57339	23.5775	0
2019-07-07 06:35:00	23.5712	23.57344	23.5712	0
2019-07-07 06:40:00	23.5782	23.57421	23.5782	0
2019-07-07 06:45:00	23.5784	23.57502	23.5784	0
2019-07-07 06:50:00	23.5704	23.57497	23.5704	0
2019-07-07 06:55:00	23.5703	23.57487	23.5703	0
2019-07-07 07:00:00	23.5768	23.57554	23.5768	0
2019-07-07 07:05:00	23.5767	23.57546	23.5767	0
2019-07-07 07:10:00	23.5841	23.57614	23.5841	0
2019-07-07 07:15:00	23.5845	23.57681	23.5845	0
2019-07-07 07:20:00	23.5848	23.57754	23.5848	0
2019-07-07 07:25:00	23.585	23.57892	23.585	0
2019-07-07 07:30:00	23.5851	23.57961	23.5851	0
2019-07-07 07:35:00	23.5846	23.58023	23.5846	0
2019-07-07 07:40:00	23.5849	23.58168	23.5849	0
2019-07-07 07:45:00	23.585	23.58315	23.585	0
2019-07-07 07:50:00	23.5843	23.5839	23.5843	0
2019-07-07 07:55:00	23.5847	23.5847	23.5847	0
2019-07-07 08:00:00	23.5849	23.58478	23.5849	0
2019-07-07 08:05:00	23.5851	23.58484	23.5851	0
2019-07-07 08:10:00	23.5785	23.58421	23.5785	0
2019-07-07 08:15:00	23.5852	23.58423	23.5852	0
2019-07-07 08:20:00	23.5853	23.58425	23.5853	0
2019-07-07 08:25:00	23.5853	23.58432	23.5853	0
2019-07-07 08:30:00	23.5853	23.58436	23.5853	0
2019-07-07 08:35:00	23.5853	23.58439	23.5853	0
2019-07-07 08:40:00	23.5853	23.58449	23.5853	0
2019-07-07 08:45:00	23.5847	23.58449	23.5847	0
2019-07-07 08:50:00	23.5916	23.58516	23.5916	0
2019-07-07 08:55:00	23.5844	23.58509	23.5844	0
2019-07-07 09:00:00	23.5848	23.58572	23.5848	0
2019-07-07 09:05:00	23.585	23.5857	23.585	0
2019-07-07 09:10:00	23.5851	23.58568	23.5851	0
2019-07-07 09:15:00	23.5919	23.58634	23.5919	0
2019-07-07 09:20:00	23.5913	23.58694	23.5913	0
2019-07-07 09:25:00	23.5915	23.58756	23.5915	0
2019-07-07 09:30:00	23.5984	23.58887	23.5984	0
2019-07-07 09:35:00	23.5918	23.58958	23.5918	0
2019-07-07 09:40:00	23.5986	23.59028	23.5986	0
2019-07-07 09:45:00	23.5919	23.59103	23.5919	0
2019-07-07 09:50:00	23.5986	23.59241	23.5986	0
2019-07-07 09:55:00	23.5986	23.59377	23.5986	0
2019-07-07 10:00:00	23.5987	23.59513	23.5987	0
2019-07-07 10:05:00	23.5979	23.59573	23.5979	0
2019-07-07 10:10:00	23.5975	23.59635	23.5975	0
2019-07-07 10:15:00	23.5972	23.59692	23.5972	0
2019-07-07 10:20:00	23.6044	23.59752	23.6044	0
2019-07-07 10:25:00	23.598	23.59814	23.598	0
2019-07-07 10:30:00	23.5977	23.59805	23.5977	0
2019-07-07 10:35:00	23.5974	23.5986	23.5974	0
2019-07-07 10:40:00	23.5978	23.59852	23.5978	0
2019-07-07 10:45:00	23.5981	23.59847	23.5981	0
2019-07-07 10:50:00	23.5976	23.59836	23.5976	0
2019-07-07 10:55:00	23.604	23.59897	23.604	0
2019-07-07 11:00:00	23.6045	23.59967	23.6045	0
2019-07-07 11:05:00	23.6048	23.60043	23.6048	0
2019-07-07 11:10:00	23.6042	23.60041	23.6042	0
2019-07-07 11:15:00	23.6032	23.60093	23.6032	0
2019-07-07 11:20:00	23.6032	23.60148	23.6032	0
2019-07-07 11:25:00	23.6033	23.60207	23.6033	0
2019-07-07 11:30:00	23.6041	23.6027	23.6041	0
2019-07-07 11:35:00	23.6045	23.60334	23.6045	0
2019-07-07 11:40:00	23.6042	23.604	23.6042	0
2019-07-07 11:45:00	23.6046	23.60406	23.6046	0
2019-07-07 11:50:00	23.6049	23.6041	23.6049	0
2019-07-07 11:55:00	23.605	23.60412	23.605	0
2019-07-07 12:00:00	23.6045	23.60415	23.6045	0
2019-07-07 12:05:00	23.6048	23.60431	23.6048	0
2019-07-07 12:10:00	23.6042	23.60441	23.6042	0
2019-07-07 12:15:00	23.6046	23.60454	23.6046	0
2019-07-07 12:20:00	23.6049	23.60462	23.6049	0
2019-07-07 12:25:00	23.6051	23.60468	23.6051	0
2019-07-07 12:30:00	23.6045	23.60471	23.6045	0
2019-07-07 12:35:00	23.6042	23.60467	23.6042	0
2019-07-07 12:40:00	23.6038	23.60456	23.6038	0
2019-07-07 12:45:00	23.6044	23.6045	23.6044	0
2019-07-07 12:50:00	23.6039	23.60444	23.6039	0
2019-07-07 12:55:00	23.6044	23.6044	23.6044	0
2019-07-07 13:00:00	23.5981	23.60379	23.5981	0
2019-07-07 13:05:00	23.605	23.60383	23.605	0
2019-07-07 13:10:00	23.6045	23.60379	23.6045	0
2019-07-07 13:15:00	23.6048	23.60376	23.6048	0
2019-07-07 13:20:00	23.6044	23.60375	23.6044	0
2019-07-07 13:25:00	23.6047	23.6038	23.6047	0
2019-07-07 13:30:00	23.6049	23.60391	23.6049	0
2019-07-07 13:35:00	23.6051	23.60398	23.6051	0
2019-07-07 13:40:00	23.5985	23.60344	23.5985	0
2019-07-07 13:45:00	23.6052	23.60352	23.6052	0
2019-07-07 13:50:00	23.5986	23.60357	23.5986	0
2019-07-07 13:55:00	23.6053	23.6036	23.6053	0
2019-07-07 14:00:00	23.6047	23.60362	23.6047	0
2019-07-07 14:05:00	23.5982	23.60296	23.5982	0
2019-07-07 14:10:00	23.5984	23.60236	23.5984	0
2019-07-07 14:15:00	23.5985	23.60174	23.5985	0
2019-07-07 14:20:00	23.5986	23.60111	23.5986	0
2019-07-07 14:25:00	23.6053	23.60113	23.6053	0
2019-07-07 14:30:00	23.5978	23.60106	23.5978	0
2019-07-07 14:35:00	23.5981	23.60035	23.5981	0
2019-07-07 14:40:00	23.5983	23.60032	23.5983	0
2019-07-07 14:45:00	23.5985	23.59964	23.5985	0
2019-07-07 14:50:00	23.5985	23.59902	23.5985	0
2019-07-07 14:55:00	23.5986	23.59906	23.5986	0
2019-07-07 15:00:00	23.598	23.59902	23.598	0
2019-07-07 15:05:00	23.5975	23.59892	23.5975	0
2019-07-07 15:10:00	23.5973	23.59879	23.5973	0
2019-07-07 15:15:00	23.597	23.59796	23.597	0
2019-07-07 15:20:00	23.5976	23.59794	23.5976	0
2019-07-07 15:25:00	23.598	23.59793	23.598	0
2019-07-07 15:30:00	23.5982	23.59792	23.5982	0
2019-07-07 15:35:00	23.5978	23.59785	23.5978	0
2019-07-07 15:40:00	23.5981	23.59781	23.5981	0
2019-07-07 15:45:00	23.5975	23.5977	23.5975	0
2019-07-07 15:50:00	23.5979	23.59769	23.5979	0
2019-07-07 15:55:00	23.5982	23.59776	23.5982	0
2019-07-07 16:00:00	23.5984	23.59787	23.5984	0
2019-07-07 16:05:00	23.5978	23.59795	23.5978	0
2019-07-07 16:10:00	23.5981	23.598	23.5981	0
2019-07-07 16:15:00	23.5983	23.59803	23.5983	0
2019-07-07 16:20:00	23.5977	23.59798	23.5977	0
2019-07-07 16:25:00	23.598	23.598	23.598	0
2019-07-07 16:30:00	23.5983	23.59802	23.5983	0
2019-07-07 16:35:00	23.5984	23.59811	23.5984	0
2019-07-07 16:40:00	23.5977	23.59809	23.5977	0
2019-07-07 16:45:00	23.5974	23.59801	23.5974	0
2019-07-07 16:50:00	23.5971	23.59788	23.5971	0
2019-07-07 16:55:00	23.597	23.5978	23.597	0
2019-07-07 17:00:00	23.5976	23.59775	23.5976	0
2019-07-07 17:05:00	23.598	23.59772	23.598	0
2019-07-07 17:10:00	23.5982	23.59777	23.5982	0
2019-07-07 17:15:00	23.5984	23.59781	23.5984	0
2019-07-07 17:20:00	23.5977	23.59775	23.5977	0
2019-07-07 17:25:00	23.5973	23.59764	23.5973	0
2019-07-07 17:30:00	23.5971	23.59758	23.5971	0
2019-07-07 17:35:00	23.5977	23.59761	23.5977	0
2019-07-07 17:40:00	23.598	23.5977	23.598	0
2019-07-07 17:45:00	23.5977	23.59777	23.5977	0
2019-07-07 17:50:00	23.598	23.59781	23.598	0
2019-07-07 17:55:00	23.5982	23.59783	23.5982	0
2019-07-07 18:00:00	23.5984	23.59785	23.5984	0
2019-07-07 18:05:00	23.5977	23.59778	23.5977	0
2019-07-07 18:10:00	23.5981	23.59782	23.5981	0
2019-07-07 18:15:00	23.5983	23.59792	23.5983	0
2019-07-07 18:20:00	23.5984	23.59805	23.5984	0
2019-07-07 18:25:00	23.5985	23.59813	23.5985	0
2019-07-07 18:30:00	23.5986	23.59819	23.5986	0
2019-07-07 18:35:00	23.5978	23.5982	23.5978	0
2019-07-07 18:40:00	23.5981	23.59821	23.5981	0
2019-07-07 18:45:00	23.5977	23.59816	23.5977	0
2019-07-07 18:50:00	23.598	23.59812	23.598	0
2019-07-07 18:55:00	23.5983	23.59818	23.5983	0
2019-07-07 19:00:00	23.5976	23.59813	23.5976	0
2019-07-07 19:05:00	23.5972	23.59802	23.5972	0
2019-07-07 19:10:00	23.5977	23.59795	23.5977	0
2019-07-07 19:15:00	23.5981	23.59791	23.5981	0
2019-07-07 19:20:00	23.5983	23.59788	23.5983	0
2019-07-07 19:25:00	23.5976	23.59786	23.5976	0
2019-07-07 19:30:00	23.598	23.59785	23.598	0
2019-07-07 19:35:00	23.5982	23.5979	23.5982	0
2019-07-07 19:40:00	23.5978	23.59788	23.5978	0
2019-07-07 19:45:00	23.5981	23.59786	23.5981	0
2019-07-07 19:50:00	23.5983	23.59793	23.5983	0
2019-07-07 19:55:00	23.5984	23.59805	23.5984	0
2019-07-07 20:00:00	23.5979	23.59807	23.5979	0
2019-07-07 20:05:00	23.5975	23.59801	23.5975	0
2019-07-07 20:10:00	23.5979	23.59797	23.5979	0
2019-07-07 20:15:00	23.5974	23.59795	23.5974	0
2019-07-07 20:20:00	23.5979	23.59794	23.5979	0
2019-07-07 20:25:00	23.5975	23.59787	23.5975	0
2019-07-07 20:30:00	23.5979	23.59788	23.5979	0
2019-07-07 20:35:00	23.5976	23.59783	23.5976	0
2019-07-07 20:40:00	23.598	23.5978	23.598	0
2019-07-07 20:45:00	23.5982	23.59778	23.5982	0
2019-07-07 20:50:00	23.5917	23.59716	23.5917	0
2019-07-07 20:55:00	23.5979	23.5972	23.5979	0
2019-07-07 21:00:00	23.5975	23.59716	23.5975	0
2019-07-07 21:05:00	23.5906	23.59648	23.5906	0
2019-07-07 21:10:00	23.5978	23.59647	23.5978	0
2019-07-07 21:15:00	23.5981	23.59653	23.5981	0
2019-07-07 21:20:00	23.5983	23.59657	23.5983	0
2019-07-07 21:25:00	23.5918	23.59599	23.5918	0
2019-07-07 21:30:00	23.5919	23.59538	23.5919	0
2019-07-07 21:35:00	23.5919	23.59475	23.5919	0
2019-07-07 21:40:00	23.5919	23.59477	23.5919	0
2019-07-07 21:45:00	23.5912	23.5941	23.5912	0
2019-07-07 21:50:00	23.5907	23.59342	23.5907	0
2019-07-07 21:55:00	23.5845	23.59281	23.5845	0
2019-07-07 22:00:00	23.5915	23.59218	23.5915	0
2019-07-07 22:05:00	23.585	23.59087	23.585	0
2019-07-07 22:10:00	23.5918	23.59022	23.5918	0
2019-07-07 22:15:00	23.5852	23.58956	23.5852	0
2019-07-07 22:20:00	23.5852	23.58889	23.5852	0
2019-07-07 22:25:00	23.5853	23.58823	23.5853	0
2019-07-07 22:30:00	23.5853	23.58757	23.5853	0
2019-07-07 22:35:00	23.5847	23.58692	23.5847	0
2019-07-07 22:40:00	23.5843	23.58628	23.5843	0
2019-07-07 22:45:00	23.5839	23.58622	23.5839	0
2019-07-07 22:50:00	23.5844	23.58551	23.5844	0
2019-07-07 22:55:00	23.5847	23.58548	23.5847	0
2019-07-07 23:00:00	23.5849	23.58479	23.5849	0
2019-07-07 23:05:00	23.5851	23.58478	23.5851	0
2019-07-07 23:10:00	23.5852	23.58478	23.5852	0
2019-07-07 23:15:00	23.5844	23.58469	23.5844	0
2019-07-07 23:20:00	23.5781	23.58397	23.5781	0
2019-07-07 23:25:00	23.585	23.584	23.585	0
2019-07-07 23:30:00	23.5784	23.58341	23.5784	0
2019-07-07 23:35:00	23.5785	23.58287	23.5785	0
2019-07-07 23:40:00	23.5786	23.58229	23.5786	0
2019-07-07 23:45:00	23.5778	23.5816	23.5778	0
2019-07-07 23:50:00	23.5781	23.58092	23.5781	0
2019-07-07 23:55:00	23.5783	23.58024	23.5783	0
2019-07-08 00:00:00	23.5785	23.57957	23.5785	0
2019-07-08 00:05:00	23.5712	23.57825	23.5712	0
2019-07-08 00:10:00	23.5715	23.57759	23.5715	0
2019-07-08 00:15:00	23.5717	23.57626	23.5717	0
2019-07-08 00:20:00	23.5718	23.5756	23.5718	0
2019-07-08 00:25:00	23.5719	23.57494	23.5719	0
2019-07-08 00:30:00	23.5719	23.57427	23.5719	0
2019-07-08 00:35:00	23.572	23.57369	23.572	0
2019-07-08 00:40:00	23.572	23.57308	23.572	0
2019-07-08 00:45:00	23.572	23.57245	23.572	0
2019-07-08 00:50:00	23.572	23.5718	23.572	0
2019-07-08 00:55:00	23.572	23.57188	23.572	0
2019-07-08 01:00:00	23.5647	23.5712	23.5647	0
2019-07-08 01:05:00	23.5716	23.57119	23.5716	0
2019-07-08 01:10:00	23.5643	23.57044	23.5643	0
2019-07-08 01:15:00	23.564	23.56965	23.564	0
2019-07-08 01:20:00	23.5578	23.56824	23.5578	0
2019-07-08 01:25:00	23.564	23.56744	23.564	0
2019-07-08 01:30:00	23.5637	23.56661	23.5637	0
2019-07-08 01:35:00	23.5635	23.56576	23.5635	0
2019-07-08 01:40:00	23.5575	23.56431	23.5575	0
2019-07-08 01:45:00	23.5646	23.56357	23.5646	0
2019-07-08 01:50:00	23.5576	23.56286	23.5576	0
2019-07-08 01:55:00	23.558	23.5615	23.558	0
2019-07-08 02:00:00	23.5582	23.56089	23.5582	0
2019-07-08 02:05:00	23.5584	23.56033	23.5584	0
2019-07-08 02:10:00	23.5585	23.5604	23.5585	0
2019-07-08 02:15:00	23.5579	23.55979	23.5579	0
2019-07-08 02:20:00	23.5515	23.55857	23.5515	0
2019-07-08 02:25:00	23.5517	23.55739	23.5517	0
2019-07-08 02:30:00	23.5577	23.55741	23.5577	0
2019-07-08 02:35:00	23.5514	23.55609	23.5514	0
2019-07-08 02:40:00	23.5516	23.55549	23.5516	0
2019-07-08 02:45:00	23.5517	23.55486	23.5517	0
2019-07-08 02:50:00	23.5512	23.55416	23.5512	0
2019-07-08 02:55:00	23.5509	23.55341	23.5509	0
2019-07-08 03:00:00	23.5499	23.55255	23.5499	0
2019-07-08 03:05:00	23.5506	23.55182	23.5506	0
2019-07-08 03:10:00	23.5437	23.55104	23.5437	0
2019-07-08 03:15:00	23.5443	23.5503	23.5443	0
2019-07-08 03:20:00	23.5446	23.54899	23.5446	0
2019-07-08 03:25:00	23.5449	23.54834	23.5449	0
2019-07-08 03:30:00	23.5451	23.54769	23.5451	0
2019-07-08 03:35:00	23.5452	23.54704	23.5452	0
2019-07-08 03:40:00	23.5438	23.5463	23.5438	0
2019-07-08 03:45:00	23.5444	23.54565	23.5444	0
2019-07-08 03:50:00	23.5441	23.54507	23.5441	0
2019-07-08 03:55:00	23.5439	23.5444	23.5439	0
2019-07-08 04:00:00	23.5436	23.54439	23.5436	0
2019-07-08 04:05:00	23.5442	23.54438	23.5442	0
2019-07-08 04:10:00	23.5446	23.54438	23.5446	0
2019-07-08 04:15:00	23.5382	23.54371	23.5382	0
2019-07-08 04:20:00	23.5376	23.54296	23.5376	0
2019-07-08 04:25:00	23.5446	23.5429	23.5446	0
2019-07-08 04:30:00	23.5449	23.54301	23.5449	0
2019-07-08 04:35:00	23.5436	23.54293	23.5436	0
2019-07-08 04:40:00	23.5376	23.54228	23.5376	0
2019-07-08 04:45:00	23.5438	23.54227	23.5438	0
2019-07-08 04:50:00	23.5444	23.54235	23.5444	0
2019-07-08 04:55:00	23.5381	23.54174	23.5381	0
2019-07-08 05:00:00	23.5443	23.54171	23.5443	0
2019-07-08 05:05:00	23.5439	23.54228	23.5439	0
2019-07-08 05:10:00	23.5377	23.54229	23.5377	0
2019-07-08 05:15:00	23.5381	23.54164	23.5381	0
2019-07-08 05:20:00	23.5383	23.54098	23.5383	0
2019-07-08 05:25:00	23.5384	23.54046	23.5384	0
2019-07-08 05:30:00	23.5385	23.54055	23.5385	0
2019-07-08 05:35:00	23.5386	23.54003	23.5386	0
2019-07-08 05:40:00	23.5386	23.53945	23.5386	0
2019-07-08 05:45:00	23.5312	23.53876	23.5312	0
2019-07-08 05:50:00	23.5315	23.53748	23.5315	0
2019-07-08 05:55:00	23.5175	23.53484	23.5175	0
2019-07-08 06:00:00	23.5246	23.53353	23.5246	0
2019-07-08 06:05:00	23.5315	23.53287	23.5315	0
2019-07-08 06:10:00	23.525	23.53154	23.525	0
2019-07-08 06:15:00	23.5243	23.53013	23.5243	0
2019-07-08 06:20:00	23.5247	23.52875	23.5247	0
2019-07-08 06:25:00	23.5249	23.52738	23.5249	0
2019-07-08 06:30:00	23.5251	23.52603	23.5251	0
2019-07-08 06:35:00	23.5252	23.52543	23.5252	0
2019-07-08 06:40:00	23.5252	23.5248	23.5252	0
2019-07-08 06:45:00	23.5253	23.52558	23.5253	0
2019-07-08 06:50:00	23.5253	23.52565	23.5253	0
2019-07-08 06:55:00	23.5253	23.52503	23.5253	0
2019-07-08 07:00:00	23.5186	23.52439	23.5186	0
2019-07-08 07:05:00	23.5186	23.52382	23.5186	0
2019-07-08 07:10:00	23.5187	23.52322	23.5187	0
2019-07-08 07:15:00	23.5187	23.5226	23.5187	0
2019-07-08 07:20:00	23.5187	23.52196	23.5187	0
2019-07-08 07:25:00	23.5172	23.52116	23.5172	0
2019-07-08 07:30:00	23.5044	23.51908	23.5044	0
2019-07-08 07:35:00	23.3714	23.50369	23.3714	0
2019-07-08 07:40:00	23.3116	23.48232	23.3116	0
2019-07-08 07:45:00	23.2517	23.45496	23.2517	0
2019-07-08 07:50:00	23.2918	23.43228	23.2918	0
2019-07-08 07:55:00	23.3511	23.41553	23.3511	0
2019-07-08 08:00:00	23.3714	23.4008	23.3714	0
2019-07-08 08:05:00	23.371	23.38603	23.371	0
2019-07-08 08:10:00	23.378	23.37196	23.378	0
2019-07-08 08:15:00	23.3843	23.35867	23.3843	0
2019-07-08 08:20:00	23.3913	23.34736	23.3913	0
2019-07-08 08:25:00	23.3982	23.35004	23.3982	0
2019-07-08 08:30:00	23.405	23.35938	23.405	0
2019-07-08 08:35:00	23.4051	23.37472	23.4051	0
2019-07-08 08:40:00	23.4119	23.38673	23.4119	0
2019-07-08 08:45:00	23.4119	23.39281	23.4119	0
2019-07-08 08:50:00	23.4186	23.39753	23.4186	0
2019-07-08 08:55:00	23.4253	23.40296	23.4253	0
2019-07-08 09:00:00	23.4245	23.40761	23.4245	0
2019-07-08 09:05:00	23.4248	23.41166	23.4248	0
2019-07-08 09:10:00	23.4316	23.41569	23.4316	0
2019-07-08 09:15:00	23.4384	23.41971	23.4384	0
2019-07-08 09:20:00	23.4385	23.42306	23.4385	0
2019-07-08 09:25:00	23.4379	23.42634	23.4379	0
2019-07-08 09:30:00	23.4449	23.42964	23.4449	0
2019-07-08 09:35:00	23.4309	23.43154	23.4309	0
2019-07-08 09:40:00	23.3113	23.42081	23.3113	0
2019-07-08 09:45:00	23.2248	23.40076	23.2248	0
2019-07-08 09:50:00	23.1716	23.37547	23.1716	0
2019-07-08 09:55:00	23.1184	23.34483	23.1184	0
2019-07-08 10:00:00	23.0651	23.30818	23.0651	0
2019-07-08 10:05:00	23.0244	23.26678	23.0244	0
2019-07-08 10:10:00	22.9847	23.2214	22.9847	0
2019-07-08 10:15:00	22.9382	23.17143	22.9382	0
2019-07-08 10:20:00	22.8916	23.1161	22.8916	0
2019-07-08 10:25:00	22.8509	23.0581	22.8509	0
2019-07-08 10:30:00	22.8238	23.00935	22.8238	0
2019-07-08 10:35:00	22.7976	22.96663	22.7976	0
2019-07-08 10:40:00	22.7579	22.92526	22.7579	0
2019-07-08 10:45:00	22.7315	22.88657	22.7315	0
2019-07-08 10:50:00	22.7049	22.85055	22.7049	0
2019-07-08 10:55:00	22.6783	22.81594	22.6783	0
2019-07-08 11:00:00	22.665	22.78397	22.665	0
2019-07-08 11:05:00	22.6451	22.75466	22.6451	0
2019-07-08 11:10:00	22.6251	22.72801	22.6251	0
2019-07-08 11:15:00	22.5984	22.70276	22.5984	0
2019-07-08 11:20:00	22.5784	22.67822	22.5784	0
2019-07-08 11:25:00	22.571	22.65556	22.571	0
2019-07-08 11:30:00	22.5513	22.6349	22.5513	0
2019-07-08 11:35:00	22.5381	22.61556	22.5381	0
2019-07-08 11:40:00	22.5442	22.59949	22.5442	0
2019-07-08 11:45:00	22.5312	22.58478	22.5312	0
2019-07-08 11:50:00	22.5314	22.57142	22.5314	0
2019-07-08 11:55:00	22.5249	22.5594	22.5249	0
2019-07-08 12:00:00	22.5249	22.54938	22.5249	0
2019-07-08 12:05:00	22.6117	22.55071	22.6117	0
2019-07-08 12:10:00	22.7184	22.56471	22.7184	0
2019-07-08 12:15:00	22.7784	22.58545	22.7784	0
2019-07-08 12:20:00	22.8185	22.61217	22.8185	0
2019-07-08 12:25:00	22.8518	22.64354	22.8518	0
2019-07-08 12:30:00	22.8852	22.67764	22.8852	0
2019-07-08 12:35:00	22.9118	22.7157	22.9118	0
2019-07-08 12:40:00	22.9385	22.75641	22.9385	0
2019-07-08 12:45:00	22.9652	22.80044	22.9652	0
2019-07-08 12:50:00	22.9852	22.84647	22.9852	0
2019-07-08 12:55:00	23.0052	22.88582	23.0052	0
2019-07-08 13:00:00	23.0252	22.9165	23.0252	0
2019-07-08 13:05:00	23.0519	22.94385	23.0519	0
2019-07-08 13:10:00	23.0652	22.96852	23.0652	0
2019-07-08 13:15:00	23.0786	22.9912	23.0786	0
2019-07-08 13:20:00	23.0986	23.01254	23.0986	0
2019-07-08 13:25:00	23.1119	23.03255	23.1119	0
2019-07-08 13:30:00	23.1252	23.05122	23.1252	0
2019-07-08 13:35:00	23.1386	23.06856	23.1386	0
2019-07-08 13:40:00	23.1519	23.08523	23.1519	0
2019-07-08 13:45:00	23.1652	23.10123	23.1652	0
2019-07-08 13:50:00	23.1719	23.1159	23.1719	0
2019-07-08 13:55:00	23.1852	23.12923	23.1852	0
2019-07-08 14:00:00	23.1986	23.14257	23.1986	0
2019-07-08 14:05:00	23.2053	23.15524	23.2053	0
2019-07-08 14:10:00	23.2119	23.16657	23.2119	0
2019-07-08 14:15:00	23.2186	23.17724	23.2186	0
2019-07-08 14:20:00	23.2186	23.18658	23.2186	0
2019-07-08 14:25:00	23.2319	23.19591	23.2319	0
2019-07-08 14:30:00	23.2386	23.20458	23.2386	0
2019-07-08 14:35:00	23.2519	23.21325	23.2519	0
2019-07-08 14:40:00	23.2586	23.22192	23.2586	0
2019-07-08 14:45:00	23.2645	23.22985	23.2645	0
2019-07-08 14:50:00	23.2648	23.23647	23.2648	0
2019-07-08 14:55:00	23.2708	23.24302	23.2708	0
2019-07-08 15:00:00	23.2779	23.24962	23.2779	0
2019-07-08 15:05:00	23.2848	23.25624	23.2848	0
2019-07-08 15:10:00	23.2917	23.26355	23.2917	0
2019-07-08 15:15:00	23.2918	23.26954	23.2918	0
2019-07-08 15:20:00	23.2979	23.27547	23.2979	0
2019-07-08 15:25:00	23.3048	23.28076	23.3048	0
2019-07-08 15:30:00	23.305	23.2854	23.305	0
2019-07-08 15:35:00	23.3118	23.29013	23.3118	0
2019-07-08 15:40:00	23.3118	23.29483	23.3118	0
2019-07-08 15:45:00	23.3185	23.2996	23.3185	0
2019-07-08 15:50:00	23.3186	23.30367	23.3186	0
2019-07-08 15:55:00	23.3186	23.30705	23.3186	0
2019-07-08 16:00:00	23.3253	23.31041	23.3253	0
2019-07-08 16:05:00	23.3319	23.31442	23.3319	0
2019-07-08 16:10:00	23.3319	23.31782	23.3319	0
2019-07-08 16:15:00	23.3319	23.32053	23.3319	0
2019-07-08 16:20:00	23.338	23.32383	23.338	0
2019-07-08 16:25:00	23.3441	23.32706	23.3441	0
2019-07-08 16:30:00	23.3445	23.33033	23.3445	0
2019-07-08 16:35:00	23.3442	23.3329	23.3442	0
2019-07-08 16:40:00	23.3506	23.3361	23.3506	0
2019-07-08 16:45:00	23.3444	23.33868	23.3444	0
2019-07-08 16:50:00	23.3514	23.34129	23.3514	0
2019-07-08 16:55:00	23.3583	23.34393	23.3583	0
2019-07-08 17:00:00	23.3584	23.34658	23.3584	0
2019-07-08 17:05:00	23.3585	23.34924	23.3585	0
2019-07-08 17:10:00	23.3585	23.35129	23.3585	0
2019-07-08 17:15:00	23.3586	23.35274	23.3586	0
2019-07-08 17:20:00	23.3653	23.35482	23.3653	0
2019-07-08 17:25:00	23.3719	23.35759	23.3719	0
2019-07-08 17:30:00	23.3719	23.35972	23.3719	0
2019-07-08 17:35:00	23.3719	23.36247	23.3719	0
2019-07-08 17:40:00	23.3712	23.36445	23.3712	0
2019-07-08 17:45:00	23.3707	23.36569	23.3707	0
2019-07-08 17:50:00	23.3711	23.36696	23.3711	0
2019-07-08 17:55:00	23.3781	23.36892	23.3781	0
2019-07-08 18:00:00	23.3783	23.3709	23.3783	0
2019-07-08 18:05:00	23.3784	23.37288	23.3784	0
2019-07-08 18:10:00	23.3785	23.3742	23.3785	0
2019-07-08 18:15:00	23.3785	23.37486	23.3785	0
2019-07-08 18:20:00	23.3852	23.37619	23.3852	0
2019-07-08 18:25:00	23.3853	23.37753	23.3853	0
2019-07-08 18:30:00	23.3853	23.37894	23.3853	0
2019-07-08 18:35:00	23.3853	23.3804	23.3853	0
2019-07-08 18:40:00	23.3853	23.38182	23.3853	0
2019-07-08 18:45:00	23.3853	23.38254	23.3853	0
2019-07-08 18:50:00	23.3853	23.38324	23.3853	0
2019-07-08 18:55:00	23.3912	23.38452	23.3912	0
2019-07-08 19:00:00	23.3907	23.38574	23.3907	0
2019-07-08 19:05:00	23.3911	23.387	23.3911	0
2019-07-08 19:10:00	23.3914	23.38762	23.3914	0
2019-07-08 19:15:00	23.3916	23.38825	23.3916	0
2019-07-08 19:20:00	23.3984	23.38956	23.3984	0
2019-07-08 19:25:00	23.3985	23.39088	23.3985	0
2019-07-08 19:30:00	23.3919	23.39154	23.3919	0
2019-07-08 19:35:00	23.3986	23.39287	23.3986	0
2019-07-08 19:40:00	23.3986	23.3942	23.3986	0
2019-07-08 19:45:00	23.3986	23.39494	23.3986	0
2019-07-08 19:50:00	23.3986	23.39573	23.3986	0
2019-07-08 19:55:00	23.3986	23.39648	23.3986	0
2019-07-08 20:00:00	23.3986	23.3972	23.3986	0
2019-07-08 20:05:00	23.3986	23.3979	23.3986	0
2019-07-08 20:10:00	23.3986	23.39792	23.3986	0
2019-07-08 20:15:00	23.3986	23.39793	23.3986	0
2019-07-08 20:20:00	23.3986	23.3986	23.3986	0
2019-07-08 20:25:00	23.3986	23.3986	23.3986	0
2019-07-08 20:30:00	23.3986	23.3986	23.3986	0
2019-07-08 20:35:00	23.4053	23.39927	23.4053	0
2019-07-08 20:40:00	23.3986	23.39927	23.3986	0
2019-07-08 20:45:00	23.3986	23.39927	23.3986	0
2019-07-08 20:50:00	23.398	23.39921	23.398	0
2019-07-08 20:55:00	23.3982	23.39917	23.3982	0
2019-07-08 21:00:00	23.4043	23.39974	23.4043	0
2019-07-08 21:05:00	23.398	23.39968	23.398	0
2019-07-08 21:10:00	23.4049	23.40031	23.4049	0
2019-07-08 21:15:00	23.3984	23.40029	23.3984	0
2019-07-08 21:20:00	23.3985	23.40028	23.3985	0
2019-07-08 21:25:00	23.3985	23.3996	23.3985	0
2019-07-08 21:30:00	23.4052	23.40026	23.4052	0
2019-07-08 21:35:00	23.4052	23.40092	23.4052	0
2019-07-08 21:40:00	23.4053	23.40165	23.4053	0
2019-07-08 21:45:00	23.4053	23.40236	23.4053	0
2019-07-08 21:50:00	23.4045	23.40238	23.4045	0
2019-07-08 21:55:00	23.4048	23.40306	23.4048	0
2019-07-08 22:00:00	23.4043	23.403	23.4043	0
2019-07-08 22:05:00	23.4039	23.40355	23.4039	0
2019-07-08 22:10:00	23.4044	23.40414	23.4044	0
2019-07-08 22:15:00	23.4047	23.40476	23.4047	0
2019-07-08 22:20:00	23.4049	23.40473	23.4049	0
2019-07-08 22:25:00	23.4043	23.40464	23.4043	0
2019-07-08 22:30:00	23.4047	23.40458	23.4047	0
2019-07-08 22:35:00	23.4049	23.40454	23.4049	0
2019-07-08 22:40:00	23.4109	23.40518	23.4109	0
2019-07-08 22:45:00	23.4046	23.40516	23.4046	0
2019-07-08 22:50:00	23.4049	23.40522	23.4049	0
2019-07-08 22:55:00	23.405	23.40533	23.405	0
2019-07-08 23:00:00	23.4043	23.40532	23.4043	0
2019-07-08 23:05:00	23.4041	23.40526	23.4041	0
2019-07-08 23:10:00	23.4104	23.40581	23.4104	0
2019-07-08 23:15:00	23.4037	23.40575	23.4037	0
2019-07-08 23:20:00	23.4036	23.40564	23.4036	0
2019-07-08 23:25:00	23.4101	23.40616	23.4101	0
2019-07-08 23:30:00	23.4108	23.40615	23.4108	0
2019-07-08 23:35:00	23.4045	23.40614	23.4045	0
2019-07-08 23:40:00	23.4048	23.40613	23.4048	0
2019-07-08 23:45:00	23.405	23.40613	23.405	0
2019-07-08 23:50:00	23.4051	23.40621	23.4051	0
2019-07-08 23:55:00	23.4118	23.40698	23.4118	0
2019-07-09 00:00:00	23.4044	23.40638	23.4044	0
2019-07-09 00:05:00	23.4108	23.40709	23.4108	0
2019-07-09 00:10:00	23.4112	23.40785	23.4112	0
2019-07-09 00:15:00	23.4048	23.40732	23.4048	0
2019-07-09 00:20:00	23.4117	23.40741	23.4117	0
2019-07-09 00:25:00	23.4118	23.40814	23.4118	0
2019-07-09 00:30:00	23.4111	23.40877	23.4111	0
2019-07-09 00:35:00	23.4114	23.40941	23.4114	0
2019-07-09 00:40:00	23.4116	23.41006	23.4116	0
2019-07-09 00:45:00	23.4117	23.41005	23.4117	0
2019-07-09 00:50:00	23.4118	23.41079	23.4118	0
2019-07-09 00:55:00	23.4119	23.4109	23.4119	0
2019-07-09 01:00:00	23.4119	23.41097	23.4119	0
2019-07-09 01:05:00	23.4119	23.41168	23.4119	0
2019-07-09 01:10:00	23.4119	23.4117	23.4119	0
2019-07-09 01:15:00	23.412	23.41172	23.412	0
2019-07-09 01:20:00	23.412	23.41181	23.412	0
2019-07-09 01:25:00	23.412	23.41187	23.412	0
2019-07-09 01:30:00	23.412	23.41191	23.412	0
2019-07-09 01:35:00	23.412	23.41194	23.412	0
2019-07-09 01:40:00	23.412	23.41196	23.412	0
2019-07-09 01:45:00	23.412	23.41197	23.412	0
2019-07-09 01:50:00	23.4045	23.41123	23.4045	0
2019-07-09 01:55:00	23.4048	23.41052	23.4048	0
2019-07-09 02:00:00	23.4116	23.41049	23.4116	0
2019-07-09 02:05:00	23.4104	23.41033	23.4104	0
2019-07-09 02:10:00	23.4109	23.41022	23.4109	0
2019-07-09 02:15:00	23.4113	23.41015	23.4113	0
2019-07-09 02:20:00	23.4115	23.4101	23.4115	0
2019-07-09 02:25:00	23.4109	23.40999	23.4109	0
2019-07-09 02:30:00	23.4046	23.40925	23.4046	0
2019-07-09 02:35:00	23.4109	23.40914	23.4109	0
2019-07-09 02:40:00	23.4105	23.40974	23.4105	0
2019-07-09 02:45:00	23.411	23.41036	23.411	0
2019-07-09 02:50:00	23.4106	23.41026	23.4106	0
2019-07-09 02:55:00	23.4038	23.4096	23.4038	0
2019-07-09 03:00:00	23.4102	23.40953	23.4102	0
2019-07-09 03:05:00	23.4042	23.40882	23.4042	0
2019-07-09 03:10:00	23.404	23.40807	23.404	0
2019-07-09 03:15:00	23.4044	23.40742	23.4044	0
2019-07-09 03:20:00	23.4106	23.40802	23.4106	0
2019-07-09 03:25:00	23.403	23.40723	23.403	0
2019-07-09 03:30:00	23.4039	23.40657	23.4039	0
2019-07-09 03:35:00	23.4036	23.40583	23.4036	0
2019-07-09 03:40:00	23.4042	23.40519	23.4042	0
2019-07-09 03:45:00	23.404	23.40521	23.404	0
2019-07-09 03:50:00	23.4045	23.40464	23.4045	0
2019-07-09 03:55:00	23.4048	23.4047	23.4048	0
2019-07-09 04:00:00	23.4035	23.40465	23.4035	0
2019-07-09 04:05:00	23.3975	23.40396	23.3975	0
2019-07-09 04:10:00	23.404	23.4033	23.404	0
2019-07-09 04:15:00	23.397	23.4027	23.397	0
2019-07-09 04:20:00	23.3976	23.40207	23.3976	0
2019-07-09 04:25:00	23.3979	23.4015	23.3979	0
2019-07-09 04:30:00	23.3982	23.4009	23.3982	0
2019-07-09 04:35:00	23.405	23.401	23.405	0
2019-07-09 04:40:00	23.3977	23.40032	23.3977	0
2019-07-09 04:45:00	23.398	23.39964	23.398	0
2019-07-09 04:50:00	23.4049	23.39978	23.4049	0
2019-07-09 04:55:00	23.3984	23.39987	23.3984	0
2019-07-09 05:00:00	23.3985	23.39932	23.3985	0
2019-07-09 05:05:00	23.3985	23.39947	23.3985	0
2019-07-09 05:10:00	23.3986	23.39957	23.3986	0
2019-07-09 05:15:00	23.3978	23.39956	23.3978	0
2019-07-09 05:20:00	23.3973	23.39947	23.3973	0
2019-07-09 05:25:00	23.3978	23.39875	23.3978	0
2019-07-09 05:30:00	23.3975	23.39873	23.3975	0
2019-07-09 05:35:00	23.3979	23.39872	23.3979	0
2019-07-09 05:40:00	23.3967	23.3979	23.3967	0
2019-07-09 05:45:00	23.3966	23.39772	23.3966	0
2019-07-09 05:50:00	23.3974	23.39761	23.3974	0
2019-07-09 05:55:00	23.3978	23.39754	23.3978	0
2019-07-09 06:00:00	23.3707	23.39475	23.3707	0
2019-07-09 06:05:00	23.3705	23.39202	23.3705	0
2019-07-09 06:10:00	23.3777	23.39006	23.3777	0
2019-07-09 06:15:00	23.3847	23.38875	23.3847	0
2019-07-09 06:20:00	23.3849	23.38749	23.3849	0
2019-07-09 06:25:00	23.385	23.3862	23.385	0
2019-07-09 06:30:00	23.3851	23.38504	23.3851	0
2019-07-09 06:35:00	23.3852	23.3839	23.3852	0
2019-07-09 06:40:00	23.3852	23.38268	23.3852	0
2019-07-09 06:45:00	23.3853	23.38143	23.3853	0
2019-07-09 06:50:00	23.3853	23.38289	23.3853	0
2019-07-09 06:55:00	23.3853	23.38437	23.3853	0
2019-07-09 07:00:00	23.3853	23.38513	23.3853	0
2019-07-09 07:05:00	23.3845	23.38511	23.3845	0
2019-07-09 07:10:00	23.384	23.38502	23.384	0
2019-07-09 07:15:00	23.3845	23.38497	23.3845	0
2019-07-09 07:20:00	23.3848	23.38494	23.3848	0
2019-07-09 07:25:00	23.385	23.38492	23.385	0
2019-07-09 07:30:00	23.3843	23.38483	23.3843	0
2019-07-09 07:35:00	23.3847	23.38477	23.3847	0
2019-07-09 07:40:00	23.3849	23.38473	23.3849	0
2019-07-09 07:45:00	23.3844	23.38464	23.3844	0
2019-07-09 07:50:00	23.3847	23.38458	23.3847	0
2019-07-09 07:55:00	23.3849	23.38462	23.3849	0
2019-07-09 08:00:00	23.3851	23.38473	23.3851	0
2019-07-09 08:05:00	23.3852	23.3848	23.3852	0
2019-07-09 08:10:00	23.3844	23.38476	23.3844	0
2019-07-09 08:15:00	23.3847	23.38473	23.3847	0
2019-07-09 08:20:00	23.3849	23.38479	23.3849	0
2019-07-09 08:25:00	23.3851	23.38483	23.3851	0
2019-07-09 08:30:00	23.3852	23.38486	23.3852	0
2019-07-09 08:35:00	23.3852	23.38494	23.3852	0
2019-07-09 08:40:00	23.3852	23.38499	23.3852	0
2019-07-09 08:45:00	23.3853	23.38503	23.3853	0
2019-07-09 08:50:00	23.3845	23.38497	23.3845	0
2019-07-09 08:55:00	23.3848	23.38493	23.3848	0
2019-07-09 09:00:00	23.385	23.38499	23.385	0
2019-07-09 09:05:00	23.3851	23.38503	23.3851	0
2019-07-09 09:10:00	23.3051	23.37705	23.3051	0
2019-07-09 09:15:00	23.2511	23.36365	23.2511	0
2019-07-09 09:20:00	23.2847	23.3536	23.2847	0
2019-07-09 09:25:00	23.3175	23.34683	23.3175	0
2019-07-09 09:30:00	23.3312	23.34143	23.3312	0
2019-07-09 09:35:00	23.3309	23.33599	23.3309	0
2019-07-09 09:40:00	23.3373	23.33127	23.3373	0
2019-07-09 09:45:00	23.3578	23.32857	23.3578	0
2019-07-09 09:50:00	23.3981	23.32988	23.3981	0
2019-07-09 09:55:00	23.425	23.33387	23.425	0
2019-07-09 10:00:00	23.4651	23.34987	23.4651	0
2019-07-09 10:05:00	23.4918	23.37394	23.4918	0
2019-07-09 10:10:00	23.4519	23.39066	23.4519	0
2019-07-09 10:15:00	23.3645	23.39536	23.3645	0
2019-07-09 10:20:00	23.3714	23.39938	23.3714	0
2019-07-09 10:25:00	23.3383	23.40012	23.3383	0
2019-07-09 10:30:00	23.2984	23.39623	23.2984	0
2019-07-09 10:35:00	23.2118	23.38163	23.2118	0
2019-07-09 10:40:00	23.131	23.35492	23.131	0
2019-07-09 10:45:00	23.098	23.32222	23.098	0
2019-07-09 10:50:00	23.0576	23.28147	23.0576	0
2019-07-09 10:55:00	23.0313	23.23542	23.0313	0
2019-07-09 11:00:00	22.9981	23.19004	22.9981	0
2019-07-09 11:05:00	23.071	23.16069	23.071	0
2019-07-09 11:10:00	23.158	23.13935	23.158	0
2019-07-09 11:15:00	23.1982	23.12534	23.1982	0
2019-07-09 11:20:00	23.1044	23.10594	23.1044	0
2019-07-09 11:25:00	23.0513	23.08989	23.0513	0
2019-07-09 11:30:00	23.0115	23.07794	23.0115	0
2019-07-09 11:35:00	22.9777	23.06591	22.9777	0
2019-07-09 11:40:00	22.9247	23.05262	22.9247	0
2019-07-09 11:45:00	22.9115	23.04064	22.9115	0
2019-07-09 11:50:00	22.9316	23.03399	22.9316	0
2019-07-09 11:55:00	22.9251	23.0194	22.9251	0
2019-07-09 12:00:00	22.9451	22.99811	22.9451	0
2019-07-09 12:05:00	22.9451	22.9728	22.9451	0
2019-07-09 12:10:00	22.9385	22.95621	22.9385	0
2019-07-09 12:15:00	22.9052	22.9416	22.9052	0
2019-07-09 12:20:00	22.8911	22.92956	22.8911	0
2019-07-09 12:25:00	22.878	22.91959	22.878	0
2019-07-09 12:30:00	22.8782	22.91494	22.8782	0
2019-07-09 12:35:00	22.8842	22.91221	22.8842	0
2019-07-09 12:40:00	22.8579	22.90484	22.8579	0
2019-07-09 12:45:00	22.8514	22.89747	22.8514	0
2019-07-09 12:50:00	22.8308	22.88604	22.8308	0
2019-07-09 12:55:00	22.8445	22.87598	22.8445	0
2019-07-09 13:00:00	22.8648	22.86861	22.8648	0
2019-07-09 13:05:00	22.8516	22.86325	22.8516	0
2019-07-09 13:10:00	22.8517	22.85931	22.8517	0
2019-07-09 13:15:00	22.8584	22.85735	22.8584	0
2019-07-09 13:20:00	22.8318	22.85271	22.8318	0
2019-07-09 13:25:00	22.8651	22.8508	22.8651	0
2019-07-09 13:30:00	22.9718	22.86219	22.9718	0
2019-07-09 13:35:00	23.0252	22.87957	23.0252	0
2019-07-09 13:40:00	23.0785	22.90434	23.0785	0
2019-07-09 13:45:00	23.0986	22.92975	23.0986	0
2019-07-09 13:50:00	23.1245	22.95572	23.1245	0
2019-07-09 13:55:00	23.1381	22.98437	23.1381	0
2019-07-09 14:00:00	23.1583	23.01503	23.1583	0
2019-07-09 14:05:00	23.1784	23.04703	23.1784	0
2019-07-09 14:10:00	23.1984	23.08369	23.1984	0
2019-07-09 14:15:00	23.2118	23.11836	23.2118	0
2019-07-09 14:20:00	23.2185	23.14303	23.2185	0
2019-07-09 14:25:00	23.2386	23.16437	23.2386	0
2019-07-09 14:30:00	23.2452	23.18104	23.2452	0
2019-07-09 14:35:00	23.2519	23.19637	23.2519	0
2019-07-09 14:40:00	23.2653	23.21045	23.2653	0
2019-07-09 14:45:00	23.2719	23.22383	23.2719	0
2019-07-09 14:50:00	23.2853	23.23653	23.2853	0
2019-07-09 14:55:00	23.2919	23.24788	23.2919	0
2019-07-09 15:00:00	23.2986	23.2579	23.2986	0
2019-07-09 15:05:00	23.3047	23.26719	23.3047	0
2019-07-09 15:10:00	23.3115	23.27649	23.3115	0
2019-07-09 15:15:00	23.3184	23.28447	23.3184	0
2019-07-09 15:20:00	23.3185	23.2918	23.3185	0
2019-07-09 15:25:00	23.3252	23.29913	23.3252	0
2019-07-09 15:30:00	23.3319	23.30579	23.3319	0
2019-07-09 15:35:00	23.3319	23.31179	23.3319	0
2019-07-09 15:40:00	23.3319	23.31645	23.3319	0
2019-07-09 15:45:00	23.3386	23.32112	23.3386	0
2019-07-09 15:50:00	23.3453	23.32579	23.3453	0
2019-07-09 15:55:00	23.3453	23.32985	23.3453	0
2019-07-09 16:00:00	23.3519	23.33389	23.3519	0
2019-07-09 16:05:00	23.3519	23.33724	23.3519	0
2019-07-09 16:10:00	23.3586	23.34125	23.3586	0
2019-07-09 16:15:00	23.3578	23.34451	23.3578	0
2019-07-09 16:20:00	23.3648	23.3478	23.3648	0
2019-07-09 16:25:00	23.365	23.35111	23.365	0
2019-07-09 16:30:00	23.3718	23.3551	23.3718	0
2019-07-09 16:35:00	23.3718	23.35842	23.3718	0
2019-07-09 16:40:00	23.3719	23.36108	23.3719	0
2019-07-09 16:45:00	23.3786	23.36441	23.3786	0
2019-07-09 16:50:00	23.3778	23.367	23.3778	0
2019-07-09 16:55:00	23.3781	23.36962	23.3781	0
2019-07-09 17:00:00	23.3783	23.37159	23.3783	0
2019-07-09 17:05:00	23.3784	23.37365	23.3784	0
2019-07-09 17:10:00	23.3785	23.37502	23.3785	0
2019-07-09 17:15:00	23.3785	23.37637	23.3785	0
2019-07-09 17:20:00	23.3786	23.37705	23.3786	0
2019-07-09 17:25:00	23.378	23.37767	23.378	0
2019-07-09 17:30:00	23.3782	23.3783	23.3782	0
2019-07-09 17:35:00	23.3783	23.37827	23.3783	0
2019-07-09 17:40:00	23.3851	23.379	23.3851	0
2019-07-09 17:45:00	23.3852	23.37971	23.3852	0
2019-07-09 17:50:00	23.3852	23.3804	23.3852	0
2019-07-09 17:55:00	23.3852	23.38108	23.3852	0
2019-07-09 18:00:00	23.3853	23.38176	23.3853	0
2019-07-09 18:05:00	23.3853	23.38244	23.3853	0
2019-07-09 18:10:00	23.3845	23.38303	23.3845	0
2019-07-09 18:15:00	23.3848	23.38371	23.3848	0
2019-07-09 18:20:00	23.385	23.38439	23.385	0
2019-07-09 18:25:00	23.3851	23.38507	23.3851	0
2019-07-09 18:30:00	23.3852	23.38508	23.3852	0
2019-07-09 18:35:00	23.3852	23.38508	23.3852	0
2019-07-09 18:40:00	23.3852	23.38508	23.3852	0
2019-07-09 18:45:00	23.3853	23.38509	23.3853	0
2019-07-09 18:50:00	23.3853	23.38509	23.3853	0
2019-07-09 18:55:00	23.3853	23.38509	23.3853	0
2019-07-09 19:00:00	23.3853	23.38517	23.3853	0
2019-07-09 19:05:00	23.3853	23.38522	23.3853	0
2019-07-09 19:10:00	23.3853	23.38525	23.3853	0
2019-07-09 19:15:00	23.3853	23.38527	23.3853	0
2019-07-09 19:20:00	23.3847	23.38522	23.3847	0
2019-07-09 19:25:00	23.3849	23.38519	23.3849	0
2019-07-09 19:30:00	23.385	23.38517	23.385	0
2019-07-09 19:35:00	23.3851	23.38515	23.3851	0
2019-07-09 19:40:00	23.3852	23.38514	23.3852	0
2019-07-09 19:45:00	23.3846	23.38507	23.3846	0
2019-07-09 19:50:00	23.3848	23.38502	23.3848	0
2019-07-09 19:55:00	23.385	23.38499	23.385	0
2019-07-09 20:00:00	23.3851	23.38497	23.3851	0
2019-07-09 20:05:00	23.3852	23.38496	23.3852	0
2019-07-09 20:10:00	23.3852	23.38501	23.3852	0
2019-07-09 20:15:00	23.3852	23.38504	23.3852	0
2019-07-09 20:20:00	23.3853	23.38507	23.3853	0
2019-07-09 20:25:00	23.3853	23.38509	23.3853	0
2019-07-09 20:30:00	23.3853	23.3851	23.3853	0
2019-07-09 20:35:00	23.3786	23.3845	23.3786	0
2019-07-09 20:40:00	23.3786	23.38388	23.3786	0
2019-07-09 20:45:00	23.3786	23.38324	23.3786	0
2019-07-09 20:50:00	23.3853	23.38326	23.3853	0
2019-07-09 20:55:00	23.3786	23.3826	23.3786	0
2019-07-09 21:00:00	23.3853	23.38261	23.3853	0
2019-07-09 21:05:00	23.3786	23.38195	23.3786	0
2019-07-09 21:10:00	23.3786	23.38128	23.3786	0
2019-07-09 21:15:00	23.3786	23.38061	23.3786	0
2019-07-09 21:20:00	23.3786	23.37994	23.3786	0
2019-07-09 21:25:00	23.3719	23.37927	23.3719	0
2019-07-09 21:30:00	23.3713	23.37854	23.3713	0
2019-07-09 21:35:00	23.3782	23.3785	23.3782	0
2019-07-09 21:40:00	23.3784	23.37781	23.3784	0
2019-07-09 21:45:00	23.3718	23.37713	23.3718	0
2019-07-09 21:50:00	23.3785	23.37645	23.3785	0
2019-07-09 21:55:00	23.3713	23.37572	23.3713	0
2019-07-09 22:00:00	23.3715	23.37501	23.3715	0
2019-07-09 22:05:00	23.3717	23.37432	23.3717	0
2019-07-09 22:10:00	23.3718	23.37364	23.3718	0
2019-07-09 22:15:00	23.3718	23.37363	23.3718	0
2019-07-09 22:20:00	23.3719	23.37369	23.3719	0
2019-07-09 22:25:00	23.3719	23.37306	23.3719	0
2019-07-09 22:30:00	23.3719	23.37241	23.3719	0
2019-07-09 22:35:00	23.3719	23.37242	23.3719	0
2019-07-09 22:40:00	23.3719	23.37176	23.3719	0
2019-07-09 22:45:00	23.3719	23.37182	23.3719	0
2019-07-09 22:50:00	23.3719	23.37186	23.3719	0
2019-07-09 22:55:00	23.3719	23.37188	23.3719	0
2019-07-09 23:00:00	23.3719	23.37189	23.3719	0
2019-07-09 23:05:00	23.3719	23.3719	23.3719	0
2019-07-09 23:10:00	23.3719	23.3719	23.3719	0
2019-07-09 23:15:00	23.3719	23.3719	23.3719	0
2019-07-09 23:20:00	23.3719	23.3719	23.3719	0
2019-07-09 23:25:00	23.3719	23.3719	23.3719	0
2019-07-09 23:30:00	23.3719	23.3719	23.3719	0
2019-07-09 23:35:00	23.3713	23.37184	23.3713	0
2019-07-09 23:40:00	23.3716	23.37181	23.3716	0
2019-07-09 23:45:00	23.3717	23.37179	23.3717	0
2019-07-09 23:50:00	23.3718	23.37178	23.3718	0
2019-07-09 23:55:00	23.3718	23.37177	23.3718	0
2019-07-10 00:00:00	23.3719	23.37177	23.3719	0
2019-07-10 00:05:00	23.3719	23.37177	23.3719	0
2019-07-10 00:10:00	23.3711	23.37169	23.3711	0
2019-07-10 00:15:00	23.3714	23.37164	23.3714	0
2019-07-10 00:20:00	23.3709	23.37154	23.3709	0
2019-07-10 00:25:00	23.3698	23.37139	23.3698	0
2019-07-10 00:30:00	23.3706	23.37129	23.3706	0
2019-07-10 00:35:00	23.3711	23.37123	23.3711	0
2019-07-10 00:40:00	23.3714	23.37119	23.3714	0
2019-07-10 00:45:00	23.3716	23.37117	23.3716	0
2019-07-10 00:50:00	23.3717	23.37115	23.3717	0
2019-07-10 00:55:00	23.3718	23.37114	23.3718	0
2019-07-10 01:00:00	23.3705	23.37108	23.3705	0
2019-07-10 01:05:00	23.371	23.37104	23.371	0
2019-07-10 01:10:00	23.3713	23.37108	23.3713	0
2019-07-10 01:15:00	23.3649	23.37059	23.3649	0
2019-07-10 01:20:00	23.3644	23.36997	23.3644	0
2019-07-10 01:25:00	23.3647	23.36933	23.3647	0
2019-07-10 01:30:00	23.3649	23.36868	23.3649	0
2019-07-10 01:35:00	23.3643	23.36795	23.3643	0
2019-07-10 01:40:00	23.3646	23.36724	23.3646	0
2019-07-10 01:45:00	23.3649	23.36655	23.3649	0
2019-07-10 01:50:00	23.365	23.366	23.365	0
2019-07-10 01:55:00	23.3584	23.36474	23.3584	0
2019-07-10 02:00:00	23.3652	23.36413	23.3652	0
2019-07-10 02:05:00	23.3652	23.36416	23.3652	0
2019-07-10 02:10:00	23.3652	23.36424	23.3652	0
2019-07-10 02:15:00	23.3653	23.3643	23.3653	0
2019-07-10 02:20:00	23.3653	23.36434	23.3653	0
2019-07-10 02:25:00	23.3586	23.36377	23.3586	0
2019-07-10 02:30:00	23.3586	23.36317	23.3586	0
2019-07-10 02:35:00	23.3653	23.36321	23.3653	0
2019-07-10 02:40:00	23.3586	23.36257	23.3586	0
2019-07-10 02:45:00	23.3586	23.36259	23.3586	0
2019-07-10 02:50:00	23.358	23.36187	23.358	0
2019-07-10 02:55:00	23.3582	23.36117	23.3582	0
2019-07-10 03:00:00	23.3584	23.36049	23.3584	0
2019-07-10 03:05:00	23.3651	23.36047	23.3651	0
2019-07-10 03:10:00	23.3585	23.35979	23.3585	0
2019-07-10 03:15:00	23.3586	23.35979	23.3586	0
2019-07-10 03:20:00	23.3578	23.35971	23.3578	0
2019-07-10 03:25:00	23.3575	23.35893	23.3575	0
2019-07-10 03:30:00	23.3579	23.35886	23.3579	0
2019-07-10 03:35:00	23.3581	23.35881	23.3581	0
2019-07-10 03:40:00	23.3583	23.35884	23.3583	0
2019-07-10 03:45:00	23.3451	23.35753	23.3451	0
2019-07-10 03:50:00	23.3518	23.35687	23.3518	0
2019-07-10 03:55:00	23.3513	23.35549	23.3513	0
2019-07-10 04:00:00	23.3441	23.35405	23.3441	0
2019-07-10 04:05:00	23.3512	23.35331	23.3512	0
2019-07-10 04:10:00	23.3507	23.3526	23.3507	0
2019-07-10 04:15:00	23.3445	23.3513	23.3445	0
2019-07-10 04:20:00	23.3514	23.35065	23.3514	0
2019-07-10 04:25:00	23.3516	23.35	23.3516	0
2019-07-10 04:30:00	23.3443	23.3486	23.3443	0
2019-07-10 04:35:00	23.3446	23.34855	23.3446	0
2019-07-10 04:40:00	23.3449	23.34786	23.3449	0
2019-07-10 04:45:00	23.345	23.34723	23.345	0
2019-07-10 04:50:00	23.3451	23.34733	23.3451	0
2019-07-10 04:55:00	23.3444	23.34665	23.3444	0
2019-07-10 05:00:00	23.3447	23.34605	23.3447	0
2019-07-10 05:05:00	23.3449	23.34609	23.3449	0
2019-07-10 05:10:00	23.3436	23.34531	23.3436	0
2019-07-10 05:15:00	23.3442	23.34457	23.3442	0
2019-07-10 05:20:00	23.3446	23.3446	23.3446	0
2019-07-10 05:25:00	23.3449	23.34463	23.3449	0
2019-07-10 05:30:00	23.3444	23.34458	23.3444	0
2019-07-10 05:35:00	23.3447	23.34455	23.3447	0
2019-07-10 05:40:00	23.3449	23.34453	23.3449	0
2019-07-10 05:45:00	23.3384	23.34393	23.3384	0
2019-07-10 05:50:00	23.3385	23.34331	23.3385	0
2019-07-10 05:55:00	23.3377	23.34259	23.3377	0
2019-07-10 06:00:00	23.3381	23.34204	23.3381	0
2019-07-10 06:05:00	23.3383	23.34145	23.3383	0
2019-07-10 06:10:00	23.3317	23.34016	23.3317	0
2019-07-10 06:15:00	23.3385	23.33952	23.3385	0
2019-07-10 06:20:00	23.3318	23.33826	23.3318	0
2019-07-10 06:25:00	23.2785	23.33164	23.2785	0
2019-07-10 06:30:00	23.1852	23.31567	23.1852	0
2019-07-10 06:35:00	23.1652	23.29835	23.1652	0
2019-07-10 06:40:00	23.1319	23.27769	23.1319	0
2019-07-10 06:45:00	23.1052	23.25444	23.1052	0
2019-07-10 06:50:00	23.0385	23.22448	23.0385	0
2019-07-10 06:55:00	22.9644	23.18709	22.9644	0
2019-07-10 07:00:00	22.938	23.14772	22.938	0
2019-07-10 07:05:00	22.8649	23.10036	22.8649	0
2019-07-10 07:10:00	22.825	23.04968	22.825	0
2019-07-10 07:15:00	22.7717	22.999	22.7717	0
2019-07-10 07:20:00	22.7317	22.95365	22.7317	0
2019-07-10 07:25:00	22.6918	22.90631	22.6918	0
2019-07-10 07:30:00	22.6584	22.85896	22.6584	0
2019-07-10 07:35:00	22.6451	22.81295	22.6451	0
2019-07-10 07:40:00	22.5918	22.76828	22.5918	0
2019-07-10 07:45:00	22.5851	22.73035	22.5851	0
2019-07-10 07:50:00	22.5451	22.69106	22.5451	0
2019-07-10 07:55:00	22.5118	22.65575	22.5118	0
2019-07-10 08:00:00	22.4851	22.62176	22.4851	0
2019-07-10 08:05:00	22.4918	22.59377	22.4918	0
2019-07-10 08:10:00	22.4584	22.56644	22.4584	0
2019-07-10 08:15:00	22.4251	22.53977	22.4251	0
2019-07-10 08:20:00	22.4117	22.5151	22.4117	0
2019-07-10 08:25:00	22.3717	22.48776	22.3717	0
2019-07-10 08:30:00	22.3517	22.46375	22.3517	0
2019-07-10 08:35:00	22.3317	22.43841	22.3317	0
2019-07-10 08:40:00	22.3517	22.41907	22.3517	0
2019-07-10 08:45:00	22.3384	22.40173	22.3384	0
2019-07-10 08:50:00	22.3117	22.38439	22.3117	0
2019-07-10 08:55:00	22.2984	22.36505	22.2984	0
2019-07-10 09:00:00	22.305	22.34971	22.305	0
2019-07-10 09:05:00	22.305	22.3377	22.305	0
2019-07-10 09:10:00	22.2784	22.32437	22.2784	0
2019-07-10 09:15:00	22.2717	22.31437	22.2717	0
2019-07-10 09:20:00	22.2917	22.30837	22.2917	0
2019-07-10 09:25:00	22.285	22.3037	22.285	0
2019-07-10 09:30:00	22.2717	22.2957	22.2717	0
2019-07-10 09:35:00	22.2984	22.2917	22.2984	0
2019-07-10 09:40:00	22.2717	22.2877	22.2717	0
2019-07-10 09:45:00	22.3184	22.2897	22.3184	0
2019-07-10 09:50:00	22.4717	22.30637	22.4717	0
2019-07-10 09:55:00	22.5584	22.33171	22.5584	0
2019-07-10 10:00:00	22.6185	22.36572	22.6185	0
2019-07-10 10:05:00	22.6651	22.40506	22.6651	0
2019-07-10 10:10:00	22.6985	22.44574	22.6985	0
2019-07-10 10:15:00	22.7318	22.49042	22.7318	0
2019-07-10 10:20:00	22.7652	22.53977	22.7652	0
2019-07-10 10:25:00	22.7918	22.58911	22.7918	0
2019-07-10 10:30:00	22.8252	22.64446	22.8252	0
2019-07-10 10:35:00	22.8452	22.69714	22.8452	0
2019-07-10 10:40:00	22.8718	22.73715	22.8718	0
2019-07-10 10:45:00	22.8985	22.77116	22.8985	0
2019-07-10 10:50:00	22.9252	22.80183	22.9252	0
2019-07-10 10:55:00	22.9452	22.82984	22.9452	0
2019-07-10 11:00:00	22.9719	22.85718	22.9719	0
2019-07-10 11:05:00	22.9911	22.88311	22.9911	0
2019-07-10 11:10:00	23.0114	22.90773	23.0114	0
2019-07-10 11:15:00	23.0249	22.93104	23.0249	0
2019-07-10 11:20:00	23.0384	22.95236	23.0384	0
2019-07-10 11:25:00	23.0384	22.97168	23.0384	0
2019-07-10 11:30:00	22.9851	22.98301	22.9851	0
2019-07-10 11:35:00	22.9851	22.99167	22.9851	0
2019-07-10 11:40:00	23.0185	23.001	23.0185	0
2019-07-10 11:45:00	23.0652	23.013	23.0652	0
2019-07-10 11:50:00	23.0852	23.02433	23.0852	0
2019-07-10 11:55:00	23.0986	23.03508	23.0986	0
2019-07-10 12:00:00	23.1052	23.04446	23.1052	0
2019-07-10 12:05:00	23.1186	23.05383	23.1186	0
2019-07-10 12:10:00	23.1252	23.06251	23.1252	0
2019-07-10 12:15:00	23.1319	23.07186	23.1319	0
2019-07-10 12:20:00	23.1452	23.08787	23.1452	0
2019-07-10 12:25:00	23.1452	23.10388	23.1452	0
2019-07-10 12:30:00	23.0385	23.10588	23.0385	0
2019-07-10 12:35:00	22.9852	23.09788	22.9852	0
2019-07-10 12:40:00	22.9785	23.08721	22.9785	0
2019-07-10 12:45:00	22.9452	23.07187	22.9452	0
2019-07-10 12:50:00	22.9052	23.05187	22.9052	0
2019-07-10 12:55:00	22.9185	23.03186	22.9185	0
2019-07-10 13:00:00	22.9318	23.01252	22.9318	0
2019-07-10 13:05:00	22.9118	22.99051	22.9118	0
2019-07-10 13:10:00	22.8918	22.96517	22.8918	0
2019-07-10 13:15:00	22.8652	22.93717	22.8652	0
2019-07-10 13:20:00	22.8652	22.91984	22.8652	0
2019-07-10 13:25:00	22.8785	22.90917	22.8785	0
2019-07-10 13:30:00	22.9585	22.90717	22.9585	0
2019-07-10 13:35:00	23.0119	22.91384	23.0119	0
2019-07-10 13:40:00	23.0385	22.92717	23.0385	0
2019-07-10 13:45:00	23.0519	22.94051	23.0519	0
2019-07-10 13:50:00	23.0719	22.95452	23.0719	0
2019-07-10 13:55:00	23.0852	22.97186	23.0852	0
2019-07-10 14:00:00	23.0986	22.99254	23.0986	0
2019-07-10 14:05:00	23.1119	23.01721	23.1119	0
2019-07-10 14:10:00	23.1186	23.04255	23.1186	0
2019-07-10 14:15:00	23.1319	23.06789	23.1319	0
2019-07-10 14:20:00	23.1452	23.08656	23.1452	0
2019-07-10 14:25:00	23.1519	23.10056	23.1519	0
2019-07-10 14:30:00	23.1652	23.11323	23.1652	0
2019-07-10 14:35:00	23.1719	23.12523	23.1719	0
2019-07-10 14:40:00	23.1786	23.1359	23.1786	0
2019-07-10 14:45:00	23.1852	23.1459	23.1852	0
2019-07-10 14:50:00	23.1852	23.15456	23.1852	0
2019-07-10 14:55:00	23.1986	23.16323	23.1986	0
2019-07-10 15:00:00	23.1986	23.17123	23.1986	0
2019-07-10 15:05:00	23.2053	23.17857	23.2053	0
2019-07-10 15:10:00	23.2119	23.18524	23.2119	0
2019-07-10 15:15:00	23.2119	23.19124	23.2119	0
2019-07-10 15:20:00	23.2186	23.19658	23.2186	0
2019-07-10 15:25:00	23.2252	23.20191	23.2252	0
2019-07-10 15:30:00	23.2252	23.20657	23.2252	0
2019-07-10 15:35:00	23.2319	23.21124	23.2319	0
2019-07-10 15:40:00	23.2386	23.21658	23.2386	0
2019-07-10 15:45:00	23.2386	23.22058	23.2386	0
2019-07-10 15:50:00	23.2453	23.22525	23.2453	0
2019-07-10 15:55:00	23.2519	23.22991	23.2519	0
2019-07-10 16:00:00	23.2586	23.23458	23.2586	0
2019-07-10 16:05:00	23.2586	23.23925	23.2586	0
2019-07-10 16:10:00	23.2653	23.24392	23.2653	0
2019-07-10 16:15:00	23.2653	23.24793	23.2653	0
2019-07-10 16:20:00	23.2653	23.25194	23.2653	0
2019-07-10 16:25:00	23.2653	23.25528	23.2653	0
2019-07-10 16:30:00	23.2653	23.25795	23.2653	0
2019-07-10 16:35:00	23.2646	23.26055	23.2646	0
2019-07-10 16:40:00	23.2649	23.26251	23.2649	0
2019-07-10 16:45:00	23.265	23.26382	23.265	0
2019-07-10 16:50:00	23.2718	23.26514	23.2718	0
2019-07-10 16:55:00	23.2718	23.26646	23.2718	0
2019-07-10 17:00:00	23.2713	23.26706	23.2713	0
2019-07-10 17:05:00	23.2782	23.26835	23.2782	0
2019-07-10 17:10:00	23.2783	23.26965	23.2783	0
2019-07-10 17:15:00	23.2784	23.27096	23.2784	0
2019-07-10 17:20:00	23.2785	23.27228	23.2785	0
2019-07-10 17:25:00	23.2785	23.27367	23.2785	0
2019-07-10 17:30:00	23.2786	23.27504	23.2786	0
2019-07-10 17:35:00	23.2786	23.2764	23.2786	0
2019-07-10 17:40:00	23.2853	23.27775	23.2853	0
2019-07-10 17:45:00	23.2786	23.27843	23.2786	0
2019-07-10 17:50:00	23.2786	23.27916	23.2786	0
2019-07-10 17:55:00	23.2853	23.27987	23.2853	0
2019-07-10 18:00:00	23.2853	23.28057	23.2853	0
2019-07-10 18:05:00	23.2786	23.28059	23.2786	0
2019-07-10 18:10:00	23.2853	23.28127	23.2853	0
2019-07-10 18:15:00	23.2853	23.28195	23.2853	0
2019-07-10 18:20:00	23.2853	23.28262	23.2853	0
2019-07-10 18:25:00	23.2919	23.28395	23.2919	0
2019-07-10 18:30:00	23.2919	23.28461	23.2919	0
2019-07-10 18:35:00	23.2919	23.28594	23.2919	0
2019-07-10 18:40:00	23.2919	23.28727	23.2919	0
2019-07-10 18:45:00	23.2919	23.28793	23.2919	0
2019-07-10 18:50:00	23.2919	23.28859	23.2919	0
2019-07-10 18:55:00	23.2919	23.28992	23.2919	0
2019-07-10 19:00:00	23.2919	23.29058	23.2919	0
2019-07-10 19:05:00	23.2919	23.29124	23.2919	0
2019-07-10 19:10:00	23.2919	23.2919	23.2919	0
2019-07-10 19:15:00	23.2919	23.2919	23.2919	0
2019-07-10 19:20:00	23.2919	23.2919	23.2919	0
2019-07-10 19:25:00	23.2919	23.2919	23.2919	0
2019-07-10 19:30:00	23.2853	23.29124	23.2853	0
2019-07-10 19:35:00	23.2853	23.29058	23.2853	0
2019-07-10 19:40:00	23.2853	23.28992	23.2853	0
2019-07-10 19:45:00	23.2853	23.28926	23.2853	0
2019-07-10 19:50:00	23.2853	23.2886	23.2853	0
2019-07-10 19:55:00	23.2853	23.28794	23.2853	0
2019-07-10 20:00:00	23.2853	23.28728	23.2853	0
2019-07-10 20:05:00	23.2853	23.28662	23.2853	0
2019-07-10 20:10:00	23.2853	23.28596	23.2853	0
2019-07-10 20:15:00	23.2845	23.28522	23.2845	0
2019-07-10 20:20:00	23.2781	23.2845	23.2781	0
2019-07-10 20:25:00	23.2769	23.28366	23.2769	0
2019-07-10 20:30:00	23.2775	23.28288	23.2775	0
2019-07-10 20:35:00	23.2779	23.28214	23.2779	0
2019-07-10 20:40:00	23.2781	23.28142	23.2781	0
2019-07-10 20:45:00	23.2777	23.28066	23.2777	0
2019-07-10 20:50:00	23.278	23.27993	23.278	0
2019-07-10 20:55:00	23.2782	23.27922	23.2782	0
2019-07-10 21:00:00	23.2784	23.27853	23.2784	0
2019-07-10 21:05:00	23.2718	23.27726	23.2718	0
2019-07-10 21:10:00	23.2718	23.27663	23.2718	0
2019-07-10 21:15:00	23.2719	23.27613	23.2719	0
2019-07-10 21:20:00	23.2719	23.27557	23.2719	0
2019-07-10 21:25:00	23.2719	23.27497	23.2719	0
2019-07-10 21:30:00	23.2786	23.27502	23.2786	0
2019-07-10 21:35:00	23.2719	23.27444	23.2719	0
2019-07-10 21:40:00	23.2719	23.27383	23.2719	0
2019-07-10 21:45:00	23.2653	23.27254	23.2653	0
2019-07-10 21:50:00	23.2653	23.27123	23.2653	0
2019-07-10 21:55:00	23.2653	23.27058	23.2653	0
2019-07-10 22:00:00	23.2653	23.26993	23.2653	0
2019-07-10 22:05:00	23.2645	23.26919	23.2645	0
2019-07-10 22:10:00	23.2648	23.26848	23.2648	0
2019-07-10 22:15:00	23.265	23.26779	23.265	0
2019-07-10 22:20:00	23.2651	23.26644	23.2651	0
2019-07-10 22:25:00	23.2718	23.26643	23.2718	0
2019-07-10 22:30:00	23.2652	23.26576	23.2652	0
2019-07-10 22:35:00	23.2652	23.26575	23.2652	0
2019-07-10 22:40:00	23.2652	23.26574	23.2652	0
2019-07-10 22:45:00	23.2652	23.26573	23.2652	0
2019-07-10 22:50:00	23.2653	23.26573	23.2653	0
2019-07-10 22:55:00	23.2653	23.26581	23.2653	0
2019-07-10 23:00:00	23.2646	23.26579	23.2646	0
2019-07-10 23:05:00	23.2649	23.26578	23.2649	0
2019-07-10 23:10:00	23.265	23.26577	23.265	0
2019-07-10 23:15:00	23.2643	23.26502	23.2643	0
2019-07-10 23:20:00	23.2647	23.26497	23.2647	0
2019-07-10 23:25:00	23.2649	23.26494	23.2649	0
2019-07-10 23:30:00	23.265	23.26492	23.265	0
2019-07-10 23:35:00	23.2651	23.26491	23.2651	0
2019-07-10 23:40:00	23.2652	23.2649	23.2652	0
2019-07-10 23:45:00	23.2644	23.26481	23.2644	0
2019-07-10 23:50:00	23.2647	23.26482	23.2647	0
2019-07-10 23:55:00	23.2649	23.26482	23.2649	0
2019-07-11 00:00:00	23.2576	23.26408	23.2576	0
2019-07-11 00:05:00	23.2646	23.26411	23.2646	0
2019-07-11 00:10:00	23.2649	23.26413	23.2649	0
2019-07-11 00:15:00	23.2583	23.26347	23.2583	0
2019-07-11 00:20:00	23.2651	23.26348	23.2651	0
2019-07-11 00:25:00	23.2585	23.26282	23.2585	0
2019-07-11 00:30:00	23.2578	23.26208	23.2578	0
2019-07-11 00:35:00	23.258	23.26144	23.258	0
2019-07-11 00:40:00	23.2582	23.26079	23.2582	0
2019-07-11 00:45:00	23.2584	23.26014	23.2584	0
2019-07-11 00:50:00	23.2577	23.26015	23.2577	0
2019-07-11 00:55:00	23.2513	23.25882	23.2513	0
2019-07-11 01:00:00	23.2515	23.25748	23.2515	0
2019-07-11 01:05:00	23.2584	23.25749	23.2584	0
2019-07-11 01:10:00	23.2518	23.25616	23.2518	0
2019-07-11 01:15:00	23.2518	23.25549	23.2518	0
2019-07-11 01:20:00	23.2585	23.25556	23.2585	0
2019-07-11 01:25:00	23.2519	23.25495	23.2519	0
2019-07-11 01:30:00	23.2519	23.25432	23.2519	0
2019-07-11 01:35:00	23.2519	23.25367	23.2519	0
2019-07-11 01:40:00	23.2513	23.25303	23.2513	0
2019-07-11 01:45:00	23.2515	23.25305	23.2515	0
2019-07-11 01:50:00	23.2517	23.25307	23.2517	0
2019-07-11 01:55:00	23.2518	23.25241	23.2518	0
2019-07-11 02:00:00	23.2518	23.25241	23.2518	0
2019-07-11 02:05:00	23.2519	23.25242	23.2519	0
2019-07-11 02:10:00	23.2519	23.25176	23.2519	0
2019-07-11 02:15:00	23.2519	23.25176	23.2519	0
2019-07-11 02:20:00	23.2519	23.25176	23.2519	0
2019-07-11 02:25:00	23.2519	23.25176	23.2519	0
2019-07-11 02:30:00	23.2519	23.25182	23.2519	0
2019-07-11 02:35:00	23.2519	23.25186	23.2519	0
2019-07-11 02:40:00	23.2519	23.25188	23.2519	0
2019-07-11 02:45:00	23.2519	23.25189	23.2519	0
2019-07-11 02:50:00	23.2519	23.2519	23.2519	0
2019-07-11 02:55:00	23.2512	23.25183	23.2512	0
2019-07-11 03:00:00	23.2514	23.25178	23.2514	0
2019-07-11 03:05:00	23.2516	23.25175	23.2516	0
2019-07-11 03:10:00	23.2451	23.25107	23.2451	0
2019-07-11 03:15:00	23.2451	23.25039	23.2451	0
2019-07-11 03:20:00	23.2452	23.24972	23.2452	0
2019-07-11 03:25:00	23.2452	23.24905	23.2452	0
2019-07-11 03:30:00	23.2452	23.24838	23.2452	0
2019-07-11 03:35:00	23.2452	23.24771	23.2452	0
2019-07-11 03:40:00	23.2445	23.24697	23.2445	0
2019-07-11 03:45:00	23.244	23.24625	23.244	0
2019-07-11 03:50:00	23.2437	23.24548	23.2437	0
2019-07-11 03:55:00	23.2442	23.24474	23.2442	0
2019-07-11 04:00:00	23.2379	23.24402	23.2379	0
2019-07-11 04:05:00	23.2448	23.24399	23.2448	0
2019-07-11 04:10:00	23.245	23.24397	23.245	0
2019-07-11 04:15:00	23.2377	23.24322	23.2377	0
2019-07-11 04:20:00	23.238	23.2425	23.238	0
2019-07-11 04:25:00	23.2382	23.2418	23.2382	0
2019-07-11 04:30:00	23.245	23.24185	23.245	0
2019-07-11 04:35:00	23.2384	23.24129	23.2384	0
2019-07-11 04:40:00	23.2385	23.24077	23.2385	0
2019-07-11 04:45:00	23.2452	23.24087	23.2452	0
2019-07-11 04:50:00	23.2386	23.24094	23.2386	0
2019-07-11 04:55:00	23.2445	23.24091	23.2445	0
2019-07-11 05:00:00	23.2381	23.24022	23.2381	0
2019-07-11 05:05:00	23.2449	23.24094	23.2449	0
2019-07-11 05:10:00	23.2384	23.24098	23.2384	0
2019-07-11 05:15:00	23.2385	23.24101	23.2385	0
2019-07-11 05:20:00	23.2385	23.24036	23.2385	0
2019-07-11 05:25:00	23.2385	23.24037	23.2385	0
2019-07-11 05:30:00	23.2386	23.24038	23.2386	0
2019-07-11 05:35:00	23.2386	23.23972	23.2386	0
2019-07-11 05:40:00	23.2386	23.23972	23.2386	0
2019-07-11 05:45:00	23.2386	23.23913	23.2386	0
2019-07-11 05:50:00	23.2378	23.2391	23.2378	0
2019-07-11 05:55:00	23.2381	23.23842	23.2381	0
2019-07-11 06:00:00	23.2383	23.23841	23.2383	0
2019-07-11 06:05:00	23.2384	23.2384	23.2384	0
2019-07-11 06:10:00	23.2385	23.2384	23.2385	0
2019-07-11 06:15:00	23.2385	23.2384	23.2385	0
2019-07-11 06:20:00	23.2385	23.23839	23.2385	0
2019-07-11 06:25:00	23.2378	23.23831	23.2378	0
2019-07-11 06:30:00	23.2381	23.23826	23.2381	0
2019-07-11 06:35:00	23.2383	23.23823	23.2383	0
2019-07-11 06:40:00	23.2451	23.23896	23.2451	0
2019-07-11 06:45:00	23.2451	23.23966	23.2451	0
2019-07-11 06:50:00	23.2385	23.23968	23.2385	0
2019-07-11 06:55:00	23.2385	23.23969	23.2385	0
2019-07-11 07:00:00	23.2378	23.23962	23.2378	0
2019-07-11 07:05:00	23.2381	23.23958	23.2381	0
2019-07-11 07:10:00	23.2449	23.24022	23.2449	0
2019-07-11 07:15:00	23.2451	23.24095	23.2451	0
2019-07-11 07:20:00	23.2451	23.24165	23.2451	0
2019-07-11 07:25:00	23.2452	23.24234	23.2452	0
2019-07-11 07:30:00	23.2452	23.24235	23.2452	0
2019-07-11 07:35:00	23.2452	23.24236	23.2452	0
2019-07-11 07:40:00	23.2446	23.24297	23.2446	0
2019-07-11 07:45:00	23.2515	23.24427	23.2515	0
2019-07-11 07:50:00	23.245	23.24499	23.245	0
2019-07-11 07:55:00	23.2451	23.24569	23.2451	0
2019-07-11 08:00:00	23.2451	23.24571	23.2451	0
2019-07-11 08:05:00	23.2519	23.24639	23.2519	0
2019-07-11 08:10:00	23.2519	23.24707	23.2519	0
2019-07-11 08:15:00	23.2519	23.24774	23.2519	0
2019-07-11 08:20:00	23.2519	23.24841	23.2519	0
2019-07-11 08:25:00	23.2519	23.24908	23.2519	0
2019-07-11 08:30:00	23.2519	23.24981	23.2519	0
2019-07-11 08:35:00	23.2519	23.24985	23.2519	0
2019-07-11 08:40:00	23.2519	23.25054	23.2519	0
2019-07-11 08:45:00	23.2519	23.25122	23.2519	0
2019-07-11 08:50:00	23.2578	23.25249	23.2578	0
2019-07-11 08:55:00	23.2581	23.25311	23.2581	0
2019-07-11 09:00:00	23.2583	23.25375	23.2583	0
2019-07-11 09:05:00	23.2584	23.2544	23.2584	0
2019-07-11 09:10:00	23.2585	23.25506	23.2585	0
2019-07-11 09:15:00	23.2585	23.25572	23.2585	0
2019-07-11 09:20:00	23.2578	23.25631	23.2578	0
2019-07-11 09:25:00	23.2581	23.25693	23.2581	0
2019-07-11 09:30:00	23.2575	23.25749	23.2575	0
2019-07-11 09:35:00	23.2645	23.25875	23.2645	0
2019-07-11 09:40:00	23.2648	23.25945	23.2648	0
2019-07-11 09:45:00	23.265	23.26014	23.265	0
2019-07-11 09:50:00	23.2651	23.26082	23.2651	0
2019-07-11 09:55:00	23.2644	23.26142	23.2644	0
2019-07-11 10:00:00	23.2647	23.26204	23.2647	0
2019-07-11 10:05:00	23.2649	23.26268	23.2649	0
2019-07-11 10:10:00	23.2636	23.26326	23.2636	0
2019-07-11 10:15:00	23.2642	23.26387	23.2642	0
2019-07-11 10:20:00	23.2646	23.26458	23.2646	0
2019-07-11 10:25:00	23.2648	23.26461	23.2648	0
2019-07-11 10:30:00	23.265	23.26463	23.265	0
2019-07-11 10:35:00	23.2718	23.26531	23.2718	0
2019-07-11 10:40:00	23.2644	23.26524	23.2644	0
2019-07-11 10:45:00	23.2639	23.26519	23.2639	0
2019-07-11 10:50:00	23.2644	23.26516	23.2644	0
2019-07-11 10:55:00	23.2641	23.26508	23.2641	0
2019-07-11 11:00:00	23.2712	23.26584	23.2712	0
2019-07-11 11:05:00	23.2715	23.26657	23.2715	0
2019-07-11 11:10:00	23.2643	23.26654	23.2643	0
2019-07-11 11:15:00	23.2706	23.26712	23.2706	0
2019-07-11 11:20:00	23.271	23.26772	23.271	0
2019-07-11 11:25:00	23.2714	23.26768	23.2714	0
2019-07-11 11:30:00	23.2782	23.26906	23.2782	0
2019-07-11 11:35:00	23.2784	23.27051	23.2784	0
2019-07-11 11:40:00	23.2785	23.27192	23.2785	0
2019-07-11 11:45:00	23.2785	23.27336	23.2785	0
2019-07-11 11:50:00	23.2785	23.27409	23.2785	0
2019-07-11 11:55:00	23.2786	23.2748	23.2786	0
2019-07-11 12:00:00	23.2786	23.27623	23.2786	0
2019-07-11 12:05:00	23.2786	23.27703	23.2786	0
2019-07-11 12:10:00	23.2653	23.27646	23.2653	0
2019-07-11 12:15:00	23.2719	23.27651	23.2719	0
2019-07-11 12:20:00	23.2713	23.27582	23.2713	0
2019-07-11 12:25:00	23.2774	23.27572	23.2774	0
2019-07-11 12:30:00	23.2771	23.27558	23.2771	0
2019-07-11 12:35:00	23.2776	23.27549	23.2776	0
2019-07-11 12:40:00	23.278	23.27544	23.278	0
2019-07-11 12:45:00	23.2782	23.2754	23.2782	0
2019-07-11 12:50:00	23.2783	23.27537	23.2783	0
2019-07-11 12:55:00	23.2784	23.27535	23.2784	0
2019-07-11 13:00:00	23.2785	23.27667	23.2785	0
2019-07-11 13:05:00	23.2785	23.27733	23.2785	0
2019-07-11 13:10:00	23.2786	23.27806	23.2786	0
2019-07-11 13:15:00	23.2786	23.27818	23.2786	0
2019-07-11 13:20:00	23.278	23.27827	23.278	0
2019-07-11 13:25:00	23.2782	23.27833	23.2782	0
2019-07-11 13:30:00	23.2783	23.27836	23.2783	0
2019-07-11 13:35:00	23.2784	23.27838	23.2784	0
2019-07-11 13:40:00	23.2785	23.2784	23.2785	0
2019-07-11 13:45:00	23.2785	23.27841	23.2785	0
2019-07-11 13:50:00	23.2778	23.27834	23.2778	0
2019-07-11 13:55:00	23.2781	23.2783	23.2781	0
2019-07-11 14:00:00	23.2783	23.27827	23.2783	0
2019-07-11 14:05:00	23.2784	23.27825	23.2784	0
2019-07-11 14:10:00	23.2777	23.27822	23.2777	0
2019-07-11 14:15:00	23.278	23.2782	23.278	0
2019-07-11 14:20:00	23.2782	23.27819	23.2782	0
2019-07-11 14:25:00	23.2784	23.27819	23.2784	0
2019-07-11 14:30:00	23.2784	23.27818	23.2784	0
2019-07-11 14:35:00	23.2785	23.27818	23.2785	0
2019-07-11 14:40:00	23.2778	23.27818	23.2778	0
2019-07-11 14:45:00	23.2781	23.27818	23.2781	0
2019-07-11 14:50:00	23.2783	23.27818	23.2783	0
2019-07-11 14:55:00	23.2784	23.27818	23.2784	0
2019-07-11 15:00:00	23.2777	23.27818	23.2777	0
2019-07-11 15:05:00	23.2772	23.2781	23.2772	0
2019-07-11 15:10:00	23.2777	23.27805	23.2777	0
2019-07-11 15:15:00	23.2781	23.27802	23.2781	0
2019-07-11 15:20:00	23.2649	23.27667	23.2649	0
2019-07-11 15:25:00	23.2709	23.27591	23.2709	0
2019-07-11 15:30:00	23.2713	23.27526	23.2713	0
2019-07-11 15:35:00	23.2782	23.27527	23.2782	0
2019-07-11 15:40:00	23.2776	23.2752	23.2776	0
2019-07-11 15:45:00	23.2779	23.27515	23.2779	0
2019-07-11 15:50:00	23.2782	23.2752	23.2782	0
2019-07-11 15:55:00	23.2777	23.27525	23.2777	0
2019-07-11 16:00:00	23.2772	23.2752	23.2772	0
2019-07-11 16:05:00	23.2777	23.27516	23.2777	0
2019-07-11 16:10:00	23.2781	23.27648	23.2781	0
2019-07-11 16:15:00	23.2782	23.27721	23.2782	0
2019-07-11 16:20:00	23.2784	23.27792	23.2784	0
2019-07-11 16:25:00	23.2785	23.27795	23.2785	0
2019-07-11 16:30:00	23.2779	23.27798	23.2779	0
2019-07-11 16:35:00	23.2781	23.278	23.2781	0
2019-07-11 16:40:00	23.2783	23.27801	23.2783	0
2019-07-11 16:45:00	23.2784	23.27808	23.2784	0
2019-07-11 16:50:00	23.2785	23.27821	23.2785	0
2019-07-11 16:55:00	23.2785	23.27829	23.2785	0
2019-07-11 17:00:00	23.2785	23.27833	23.2785	0
2019-07-11 17:05:00	23.2786	23.27837	23.2786	0
2019-07-11 17:10:00	23.2786	23.27839	23.2786	0
2019-07-11 17:15:00	23.2786	23.2784	23.2786	0
2019-07-11 17:20:00	23.2786	23.27847	23.2786	0
2019-07-11 17:25:00	23.2786	23.27852	23.2786	0
2019-07-11 17:30:00	23.2786	23.27855	23.2786	0
2019-07-11 17:35:00	23.2786	23.27857	23.2786	0
2019-07-11 17:40:00	23.2786	23.27858	23.2786	0
2019-07-11 17:45:00	23.2786	23.27859	23.2786	0
2019-07-11 17:50:00	23.2719	23.27793	23.2719	0
2019-07-11 17:55:00	23.2786	23.27793	23.2786	0
2019-07-11 18:00:00	23.2786	23.27793	23.2786	0
2019-07-11 18:05:00	23.2786	23.27793	23.2786	0
2019-07-11 18:10:00	23.2786	23.27793	23.2786	0
2019-07-11 18:15:00	23.278	23.27787	23.278	0
2019-07-11 18:20:00	23.2776	23.27777	23.2776	0
2019-07-11 18:25:00	23.278	23.27771	23.278	0
2019-07-11 18:30:00	23.2782	23.27767	23.2782	0
2019-07-11 18:35:00	23.2783	23.27764	23.2783	0
2019-07-11 18:40:00	23.2718	23.27763	23.2718	0
2019-07-11 18:45:00	23.2785	23.27762	23.2785	0
2019-07-11 18:50:00	23.2785	23.27761	23.2785	0
2019-07-11 18:55:00	23.2786	23.27761	23.2786	0
2019-07-11 19:00:00	23.2786	23.27761	23.2786	0
2019-07-11 19:05:00	23.278	23.27761	23.278	0
2019-07-11 19:10:00	23.2782	23.27767	23.2782	0
2019-07-11 19:15:00	23.2783	23.2777	23.2783	0
2019-07-11 19:20:00	23.2784	23.27772	23.2784	0
2019-07-11 19:25:00	23.2785	23.27774	23.2785	0
2019-07-11 19:30:00	23.2785	23.27841	23.2785	0
2019-07-11 19:35:00	23.2786	23.27842	23.2786	0
2019-07-11 19:40:00	23.2786	23.27843	23.2786	0
2019-07-11 19:45:00	23.2786	23.27843	23.2786	0
2019-07-11 19:50:00	23.2786	23.27843	23.2786	0
2019-07-11 19:55:00	23.2786	23.27849	23.2786	0
2019-07-11 20:00:00	23.2719	23.27786	23.2719	0
2019-07-11 20:05:00	23.2786	23.27789	23.2786	0
2019-07-11 20:10:00	23.2719	23.27724	23.2719	0
2019-07-11 20:15:00	23.2786	23.27725	23.2786	0
2019-07-11 20:20:00	23.2719	23.27659	23.2719	0
2019-07-11 20:25:00	23.278	23.27653	23.278	0
2019-07-11 20:30:00	23.2782	23.27649	23.2782	0
2019-07-11 20:35:00	23.2783	23.27646	23.2783	0
2019-07-11 20:40:00	23.2718	23.27578	23.2718	0
2019-07-11 20:45:00	23.2718	23.2751	23.2718	0
2019-07-11 20:50:00	23.2785	23.27576	23.2785	0
2019-07-11 20:55:00	23.2786	23.27576	23.2786	0
2019-07-11 21:00:00	23.2786	23.27643	23.2786	0
2019-07-11 21:05:00	23.2786	23.27643	23.2786	0
2019-07-11 21:10:00	23.2786	23.2771	23.2786	0
2019-07-11 21:15:00	23.2778	23.27708	23.2778	0
2019-07-11 21:20:00	23.2714	23.2764	23.2714	0
2019-07-11 21:25:00	23.2716	23.27573	23.2716	0
2019-07-11 21:30:00	23.2784	23.27639	23.2784	0
2019-07-11 21:35:00	23.2785	23.27706	23.2785	0
2019-07-11 21:40:00	23.2777	23.27698	23.2777	0
2019-07-11 21:45:00	23.2714	23.27626	23.2714	0
2019-07-11 21:50:00	23.271	23.2755	23.271	0
2019-07-11 21:55:00	23.2713	23.27477	23.2713	0
2019-07-11 22:00:00	23.2715	23.27406	23.2715	0
2019-07-11 22:05:00	23.2717	23.27345	23.2717	0
2019-07-11 22:10:00	23.2784	23.27415	23.2784	0
2019-07-11 22:15:00	23.2718	23.27417	23.2718	0
2019-07-11 22:20:00	23.2719	23.27352	23.2719	0
2019-07-11 22:25:00	23.2719	23.27286	23.2719	0
2019-07-11 22:30:00	23.2711	23.2722	23.2711	0
2019-07-11 22:35:00	23.2714	23.2722	23.2714	0
2019-07-11 22:40:00	23.2716	23.27226	23.2716	0
2019-07-11 22:45:00	23.2717	23.2723	23.2717	0
2019-07-11 22:50:00	23.2718	23.27233	23.2718	0
2019-07-11 22:55:00	23.2718	23.27234	23.2718	0
2019-07-11 23:00:00	23.2719	23.27169	23.2719	0
2019-07-11 23:05:00	23.2719	23.2717	23.2719	0
2019-07-11 23:10:00	23.2719	23.2717	23.2719	0
2019-07-11 23:15:00	23.2719	23.2717	23.2719	0
2019-07-11 23:20:00	23.2719	23.27178	23.2719	0
2019-07-11 23:25:00	23.2653	23.27117	23.2653	0
2019-07-11 23:30:00	23.2719	23.2712	23.2719	0
2019-07-11 23:35:00	23.2653	23.27056	23.2653	0
2019-07-11 23:40:00	23.2653	23.26991	23.2653	0
2019-07-11 23:45:00	23.2719	23.26992	23.2719	0
2019-07-11 23:50:00	23.2705	23.26978	23.2705	0
2019-07-11 23:55:00	23.2637	23.26896	23.2637	0
2019-07-12 00:00:00	23.2643	23.2682	23.2643	0
2019-07-12 00:05:00	23.2646	23.26747	23.2646	0
2019-07-12 00:10:00	23.2641	23.26669	23.2641	0
2019-07-12 00:15:00	23.2712	23.26728	23.2712	0
2019-07-12 00:20:00	23.2648	23.26657	23.2648	0
2019-07-12 00:25:00	23.2716	23.2672	23.2716	0
2019-07-12 00:30:00	23.2717	23.26784	23.2717	0
2019-07-12 00:35:00	23.2718	23.26783	23.2718	0
2019-07-12 00:40:00	23.2644	23.26722	23.2644	0
2019-07-12 00:45:00	23.2639	23.26724	23.2639	0
2019-07-12 00:50:00	23.2644	23.26725	23.2644	0
2019-07-12 00:55:00	23.2647	23.26726	23.2647	0
2019-07-12 01:00:00	23.2649	23.26734	23.2649	0
2019-07-12 01:05:00	23.2644	23.26666	23.2644	0
2019-07-12 01:10:00	23.2647	23.26665	23.2647	0
2019-07-12 01:15:00	23.2649	23.26598	23.2649	0
2019-07-12 01:20:00	23.265	23.26531	23.265	0
2019-07-12 01:25:00	23.2651	23.26464	23.2651	0
2019-07-12 01:30:00	23.2652	23.26472	23.2652	0
2019-07-12 01:35:00	23.2652	23.26485	23.2652	0
2019-07-12 01:40:00	23.2652	23.26493	23.2652	0
2019-07-12 01:45:00	23.2652	23.26498	23.2652	0
2019-07-12 01:50:00	23.2653	23.26502	23.2653	0
2019-07-12 01:55:00	23.2653	23.26511	23.2653	0
2019-07-12 02:00:00	23.2653	23.26517	23.2653	0
2019-07-12 02:05:00	23.2646	23.26514	23.2646	0
2019-07-12 02:10:00	23.2649	23.26513	23.2649	0
2019-07-12 02:15:00	23.2642	23.26504	23.2642	0
2019-07-12 02:20:00	23.2646	23.26498	23.2646	0
2019-07-12 02:25:00	23.2648	23.26494	23.2648	0
2019-07-12 02:30:00	23.2644	23.26486	23.2644	0
2019-07-12 02:35:00	23.2647	23.26481	23.2647	0
2019-07-12 02:40:00	23.2649	23.26477	23.2649	0
2019-07-12 02:45:00	23.265	23.26474	23.265	0
2019-07-12 02:50:00	23.2651	23.26472	23.2651	0
2019-07-12 02:55:00	23.2652	23.26478	23.2652	0
2019-07-12 03:00:00	23.2644	23.26473	23.2644	0
2019-07-12 03:05:00	23.2647	23.26478	23.2647	0
2019-07-12 03:10:00	23.2582	23.26414	23.2582	0
2019-07-12 03:15:00	23.2576	23.26342	23.2576	0
2019-07-12 03:20:00	23.2646	23.26344	23.2646	0
2019-07-12 03:25:00	23.2582	23.26279	23.2582	0
2019-07-12 03:30:00	23.2583	23.26213	23.2583	0
2019-07-12 03:35:00	23.2584	23.26147	23.2584	0
2019-07-12 03:40:00	23.2652	23.26148	23.2652	0
2019-07-12 03:45:00	23.2652	23.26148	23.2652	0
2019-07-12 03:50:00	23.2652	23.26156	23.2652	0
2019-07-12 03:55:00	23.2579	23.26088	23.2579	0
2019-07-12 04:00:00	23.2582	23.26088	23.2582	0
2019-07-12 04:05:00	23.2583	23.26095	23.2583	0
2019-07-12 04:10:00	23.2584	23.26033	23.2584	0
2019-07-12 04:15:00	23.2585	23.26036	23.2585	0
2019-07-12 04:20:00	23.2585	23.26038	23.2585	0
2019-07-12 04:25:00	23.2586	23.2604	23.2586	0
2019-07-12 04:30:00	23.2513	23.25901	23.2513	0
2019-07-12 04:35:00	23.2515	23.25764	23.2515	0
2019-07-12 04:40:00	23.2583	23.25695	23.2583	0
2019-07-12 04:45:00	23.2518	23.25634	23.2518	0
2019-07-12 04:50:00	23.2518	23.2557	23.2518	0
2019-07-12 04:55:00	23.2519	23.25506	23.2519	0
2019-07-12 05:00:00	23.2519	23.25441	23.2519	0
2019-07-12 05:05:00	23.2519	23.25375	23.2519	0
2019-07-12 05:10:00	23.2519	23.25309	23.2519	0
2019-07-12 05:15:00	23.2511	23.25234	23.2511	0
2019-07-12 05:20:00	23.2514	23.25235	23.2514	0
2019-07-12 05:25:00	23.2583	23.25303	23.2583	0
2019-07-12 05:30:00	23.2584	23.25304	23.2584	0
2019-07-12 05:35:00	23.2518	23.25304	23.2518	0
2019-07-12 05:40:00	23.2518	23.25304	23.2518	0
2019-07-12 05:45:00	23.2519	23.25304	23.2519	0
2019-07-12 05:50:00	23.2452	23.25237	23.2452	0
2019-07-12 05:55:00	23.2386	23.25104	23.2386	0
2019-07-12 06:00:00	23.2045	23.2463	23.2045	0
2019-07-12 06:05:00	23.1714	23.23833	23.1714	0
2019-07-12 06:10:00	23.1383	23.22702	23.1383	0
2019-07-12 06:15:00	23.1184	23.21303	23.1184	0
2019-07-12 06:20:00	23.1045	23.19764	23.1045	0
2019-07-12 06:25:00	23.1047	23.18293	23.1047	0
2019-07-12 06:30:00	23.0982	23.16757	23.0982	0
2019-07-12 06:35:00	23.085	23.15088	23.085	0
2019-07-12 06:40:00	23.0384	23.1302	23.0384	0
2019-07-12 06:45:00	23.0051	23.10685	23.0051	0
2019-07-12 06:50:00	23.0252	23.08892	23.0252	0
2019-07-12 06:55:00	22.9977	23.07155	22.9977	0
2019-07-12 07:00:00	22.978	23.05552	22.978	0
2019-07-12 07:05:00	22.9849	23.04217	22.9849	0
2019-07-12 07:10:00	22.9844	23.03016	22.9844	0
2019-07-12 07:15:00	22.9847	23.01816	22.9847	0
2019-07-12 07:20:00	22.9708	23.00542	22.9708	0
2019-07-12 07:25:00	22.9511	22.99203	22.9511	0
2019-07-12 07:30:00	22.9581	22.984	22.9581	0
2019-07-12 07:35:00	22.9443	22.97792	22.9443	0
2019-07-12 07:40:00	22.938	22.9692	22.938	0
2019-07-12 07:45:00	22.9181	22.96124	22.9181	0
2019-07-12 07:50:00	22.8983	22.95327	22.8983	0
2019-07-12 07:55:00	22.8984	22.94462	22.8984	0
2019-07-12 08:00:00	22.8984	22.93602	22.8984	0
2019-07-12 08:05:00	22.8918	22.92673	22.8918	0
2019-07-12 08:10:00	22.9118	22.92083	22.9118	0
2019-07-12 08:15:00	22.9052	22.91624	22.9052	0
2019-07-12 08:20:00	22.9118	22.91161	22.9118	0
2019-07-12 08:25:00	22.9385	22.91103	22.9385	0
2019-07-12 08:30:00	22.9585	22.91308	22.9585	0
2019-07-12 08:35:00	22.9519	22.91646	22.9519	0
2019-07-12 08:40:00	22.9719	22.92382	22.9719	0
2019-07-12 08:45:00	22.9585	22.92983	22.9585	0
2019-07-12 08:50:00	22.9719	22.93718	22.9719	0
2019-07-12 08:55:00	22.9785	22.94585	22.9785	0
2019-07-12 09:00:00	22.9852	22.95319	22.9852	0
2019-07-12 09:05:00	22.9985	22.96252	22.9985	0
2019-07-12 09:10:00	23.0052	22.97186	23.0052	0
2019-07-12 09:15:00	23.0319	22.9812	23.0319	0
2019-07-12 09:20:00	23.0252	22.98787	23.0252	0
2019-07-12 09:25:00	23.0252	22.9952	23.0252	0
2019-07-12 09:30:00	23.0052	22.99853	23.0052	0
2019-07-12 09:35:00	23.0052	23.0032	23.0052	0
2019-07-12 09:40:00	23.0852	23.01453	23.0852	0
2019-07-12 09:45:00	23.0919	23.02587	23.0919	0
2019-07-12 09:50:00	23.0786	23.03521	23.0786	0
2019-07-12 09:55:00	23.0586	23.04122	23.0586	0
2019-07-12 10:00:00	23.0244	23.04314	23.0244	0
2019-07-12 10:05:00	23.0047	23.04042	23.0047	0
2019-07-12 10:10:00	23.0116	23.03906	23.0116	0
2019-07-12 10:15:00	23.105	23.04704	23.105	0
2019-07-12 10:20:00	23.1585	23.06237	23.1585	0
2019-07-12 10:25:00	23.1844	23.08029	23.1844	0
2019-07-12 10:30:00	23.2047	23.09224	23.2047	0
2019-07-12 10:35:00	23.2182	23.10487	23.2182	0
2019-07-12 10:40:00	23.2309	23.1201	23.2309	0
2019-07-12 10:45:00	23.2446	23.1387	23.2446	0
2019-07-12 10:50:00	23.2248	23.15874	23.2248	0
2019-07-12 10:55:00	23.2317	23.18144	23.2317	0
2019-07-12 11:00:00	23.1837	23.19865	23.1837	0
2019-07-12 11:05:00	23.1501	23.20316	23.1501	0
2019-07-12 11:10:00	23.1308	23.20039	23.1308	0
2019-07-12 11:15:00	23.1312	23.19507	23.1312	0
2019-07-12 11:20:00	23.1181	23.18641	23.1181	0
2019-07-12 11:25:00	23.1183	23.17642	23.1183	0
2019-07-12 11:30:00	23.1317	23.1665	23.1317	0
2019-07-12 11:35:00	23.1051	23.15255	23.1051	0
2019-07-12 11:40:00	23.0852	23.13859	23.0852	0
2019-07-12 11:45:00	23.0585	23.12127	23.0585	0
2019-07-12 11:50:00	23.0512	23.10802	23.0512	0
2019-07-12 11:55:00	23.0575	23.09876	23.0575	0
2019-07-12 12:00:00	23.0446	23.09014	23.0446	0
2019-07-12 12:05:00	23.0574	23.08276	23.0574	0
2019-07-12 12:10:00	23.0911	23.08006	23.0911	0
2019-07-12 12:15:00	23.1108	23.07931	23.1108	0
2019-07-12 12:20:00	23.1039	23.07653	23.1039	0
2019-07-12 12:25:00	23.0703	23.07305	23.0703	0
2019-07-12 12:30:00	23.0909	23.07362	23.0909	0
2019-07-12 12:35:00	23.0912	23.07689	23.0912	0
2019-07-12 12:40:00	23.104	23.08217	23.104	0
2019-07-12 12:45:00	23.0978	23.0862	23.0978	0
2019-07-12 12:50:00	23.0914	23.09088	23.0914	0
2019-07-12 12:55:00	23.1508	23.10022	23.1508	0
2019-07-12 13:00:00	23.2179	23.1129	23.2179	0
2019-07-12 13:05:00	23.2515	23.12697	23.2515	0
2019-07-12 13:10:00	23.2183	23.13841	23.2183	0
2019-07-12 13:15:00	23.2584	23.15722	23.2584	0
2019-07-12 13:20:00	23.2845	23.17658	23.2845	0
2019-07-12 13:25:00	23.3048	23.19794	23.3048	0
2019-07-12 13:30:00	23.325	23.22004	23.325	0
2019-07-12 13:35:00	23.3317	23.24343	23.3317	0
2019-07-12 13:40:00	23.3444	23.26873	23.3444	0
2019-07-12 13:45:00	23.358	23.28945	23.358	0
2019-07-12 13:50:00	23.3641	23.30407	23.3641	0
2019-07-12 13:55:00	23.3706	23.31598	23.3706	0
2019-07-12 14:00:00	23.377	23.33185	23.377	0
2019-07-12 14:05:00	23.3909	23.3451	23.3909	0
2019-07-12 14:10:00	23.3913	23.35578	23.3913	0
2019-07-12 14:15:00	23.3982	23.36512	23.3982	0
2019-07-12 14:20:00	23.3917	23.37179	23.3917	0
2019-07-12 14:25:00	23.3985	23.37847	23.3985	0
2019-07-12 14:30:00	23.4111	23.38514	23.4111	0
2019-07-12 14:35:00	23.4114	23.39048	23.4114	0
2019-07-12 14:40:00	23.4183	23.3959	23.4183	0
2019-07-12 14:45:00	23.4251	23.40135	23.4251	0
2019-07-12 14:50:00	23.4251	23.40616	23.4251	0
2019-07-12 14:55:00	23.4252	23.40959	23.4252	0
2019-07-12 15:00:00	23.4311	23.41357	23.4311	0
2019-07-12 15:05:00	23.4381	23.41756	23.4381	0
2019-07-12 15:10:00	23.4377	23.42216	23.4377	0
2019-07-12 15:15:00	23.4372	23.42603	23.4372	0
2019-07-12 15:20:00	23.4377	23.42869	23.4377	0
2019-07-12 15:25:00	23.4381	23.43136	23.4381	0
2019-07-12 15:30:00	23.4383	23.43336	23.4383	0
2019-07-12 15:35:00	23.437	23.43455	23.437	0
2019-07-12 15:40:00	23.4376	23.4358	23.4376	0
2019-07-12 15:45:00	23.438	23.43708	23.438	0
2019-07-12 15:50:00	23.4374	23.43771	23.4374	0
2019-07-12 15:55:00	23.4371	23.43761	23.4371	0
2019-07-12 16:00:00	23.4376	23.4376	23.4376	0
2019-07-12 16:05:00	23.4307	23.43695	23.4307	0
2019-07-12 16:10:00	23.4312	23.4363	23.4312	0
2019-07-12 16:15:00	23.4315	23.43564	23.4315	0
2019-07-12 16:20:00	23.4316	23.43497	23.4316	0
2019-07-12 16:25:00	23.4243	23.4337	23.4243	0
2019-07-12 16:30:00	23.424	23.43234	23.424	0
2019-07-12 16:35:00	23.4245	23.43099	23.4245	0
2019-07-12 16:40:00	23.4248	23.42973	23.4248	0
2019-07-12 16:45:00	23.425	23.42852	23.425	0
2019-07-12 16:50:00	23.4251	23.42727	23.4251	0
2019-07-12 16:55:00	23.4185	23.42605	23.4185	0
2019-07-12 17:00:00	23.4185	23.42478	23.4185	0
2019-07-12 17:05:00	23.4178	23.42341	23.4178	0
2019-07-12 17:10:00	23.4167	23.42192	23.4167	0
2019-07-12 17:15:00	23.4099	23.42048	23.4099	0
2019-07-12 17:20:00	23.4107	23.41915	23.4107	0
2019-07-12 17:25:00	23.4111	23.41781	23.4111	0
2019-07-12 17:30:00	23.4108	23.41641	23.4108	0
2019-07-12 17:35:00	23.4112	23.41503	23.4112	0
2019-07-12 17:40:00	23.4115	23.41367	23.4115	0
2019-07-12 17:45:00	23.405	23.41232	23.405	0
2019-07-12 17:50:00	23.4051	23.41098	23.4051	0
2019-07-12 17:55:00	23.4052	23.40972	23.4052	0
2019-07-12 18:00:00	23.4052	23.40857	23.4052	0
2019-07-12 18:05:00	23.4052	23.4081	23.4052	0
2019-07-12 18:10:00	23.3978	23.40681	23.3978	0
2019-07-12 18:15:00	23.4048	23.40618	23.4048	0
2019-07-12 18:20:00	23.3983	23.40493	23.3983	0
2019-07-12 18:25:00	23.3984	23.40365	23.3984	0
2019-07-12 18:30:00	23.3985	23.40235	23.3985	0
2019-07-12 18:35:00	23.3978	23.40163	23.3978	0
2019-07-12 18:40:00	23.3981	23.40093	23.3981	0
2019-07-12 18:45:00	23.3975	23.40016	23.3975	0
2019-07-12 18:50:00	23.3979	23.39943	23.3979	0
2019-07-12 18:55:00	23.3982	23.39873	23.3982	0
2019-07-12 19:00:00	23.3975	23.3987	23.3975	0
2019-07-12 19:05:00	23.3979	23.39801	23.3979	0
2019-07-12 19:10:00	23.3907	23.39725	23.3907	0
2019-07-12 19:15:00	23.3912	23.39653	23.3912	0
2019-07-12 19:20:00	23.3915	23.39583	23.3915	0
2019-07-12 19:25:00	23.3916	23.39521	23.3916	0
2019-07-12 19:30:00	23.3918	23.39458	23.3918	0
2019-07-12 19:35:00	23.3918	23.39401	23.3918	0
2019-07-12 19:40:00	23.3844	23.39266	23.3844	0
2019-07-12 19:45:00	23.3908	23.39192	23.3908	0
2019-07-12 19:50:00	23.3838	23.39055	23.3838	0
2019-07-12 19:55:00	23.3843	23.38919	23.3843	0
2019-07-12 20:00:00	23.3847	23.38859	23.3847	0
2019-07-12 20:05:00	23.3841	23.38788	23.3841	0
2019-07-12 20:10:00	23.3845	23.38718	23.3845	0
2019-07-12 20:15:00	23.3842	23.38644	23.3842	0
2019-07-12 20:20:00	23.3846	23.38572	23.3846	0
2019-07-12 20:25:00	23.3842	23.38496	23.3842	0
2019-07-12 20:30:00	23.3846	23.38498	23.3846	0
2019-07-12 20:35:00	23.3848	23.38438	23.3848	0
2019-07-12 20:40:00	23.3783	23.38383	23.3783	0
2019-07-12 20:45:00	23.3784	23.38324	23.3784	0
2019-07-12 20:50:00	23.3785	23.38262	23.3785	0
2019-07-12 20:55:00	23.3785	23.38206	23.3785	0
2019-07-12 21:00:00	23.3786	23.38147	23.3786	0
2019-07-12 21:05:00	23.3711	23.38016	23.3711	0
2019-07-12 21:10:00	23.3714	23.37884	23.3714	0
2019-07-12 21:15:00	23.3709	23.37751	23.3709	0
2019-07-12 21:20:00	23.3706	23.37611	23.3706	0
2019-07-12 21:25:00	23.3711	23.37474	23.3711	0
2019-07-12 21:30:00	23.3714	23.37405	23.3714	0
2019-07-12 21:35:00	23.3708	23.37329	23.3708	0
2019-07-12 21:40:00	23.3712	23.37256	23.3712	0
2019-07-12 21:45:00	23.3715	23.37186	23.3715	0
2019-07-12 21:50:00	23.3709	23.37109	23.3709	0
2019-07-12 21:55:00	23.3713	23.37111	23.3713	0
2019-07-12 22:00:00	23.3648	23.37045	23.3648	0
2019-07-12 22:05:00	23.3644	23.3698	23.3644	0
2019-07-12 22:10:00	23.3647	23.36921	23.3647	0
2019-07-12 22:15:00	23.3649	23.36859	23.3649	0
2019-07-12 22:20:00	23.3651	23.36796	23.3651	0
2019-07-12 22:25:00	23.3651	23.36739	23.3651	0
2019-07-12 22:30:00	23.3585	23.36612	23.3585	0
2019-07-12 22:35:00	23.3586	23.36483	23.3586	0
2019-07-12 22:40:00	23.3586	23.3636	23.3586	0
2019-07-12 22:45:00	23.3586	23.36233	23.3586	0
2019-07-12 22:50:00	23.3578	23.36163	23.3578	0
2019-07-12 22:55:00	23.3581	23.361	23.3581	0
2019-07-12 23:00:00	23.3575	23.36028	23.3575	0
2019-07-12 23:05:00	23.3571	23.3595	23.3571	0
2019-07-12 23:10:00	23.3577	23.35876	23.3577	0
2019-07-12 23:15:00	23.358	23.35805	23.358	0
2019-07-12 23:20:00	23.3582	23.35802	23.3582	0
2019-07-12 23:25:00	23.3584	23.358	23.3584	0
2019-07-12 23:30:00	23.3518	23.35732	23.3518	0
2019-07-12 23:35:00	23.3518	23.35664	23.3518	0
2019-07-12 23:40:00	23.3519	23.35605	23.3519	0
2019-07-12 23:45:00	23.3519	23.35543	23.3519	0
2019-07-12 23:50:00	23.3519	23.35487	23.3519	0
2019-07-12 23:55:00	23.3519	23.35435	23.3519	0
2019-07-13 00:00:00	23.3519	23.35377	23.3519	0
2019-07-13 00:05:00	23.3519	23.35316	23.3519	0
2019-07-13 00:10:00	23.3519	23.35253	23.3519	0
2019-07-13 00:15:00	23.3519	23.35188	23.3519	0
2019-07-13 00:20:00	23.3453	23.35123	23.3453	0
2019-07-13 00:25:00	23.3445	23.3505	23.3445	0
2019-07-13 00:30:00	23.3448	23.34979	23.3448	0
2019-07-13 00:35:00	23.3516	23.34976	23.3516	0
2019-07-13 00:40:00	23.3443	23.349	23.3443	0
2019-07-13 00:45:00	23.3513	23.34894	23.3513	0
2019-07-13 00:50:00	23.3449	23.34824	23.3449	0
2019-07-13 00:55:00	23.345	23.34755	23.345	0
2019-07-13 01:00:00	23.3451	23.34687	23.3451	0
2019-07-13 01:05:00	23.3452	23.3462	23.3452	0
2019-07-13 01:10:00	23.3452	23.34619	23.3452	0
2019-07-13 01:15:00	23.3452	23.34626	23.3452	0
2019-07-13 01:20:00	23.3452	23.3463	23.3452	0
2019-07-13 01:25:00	23.3453	23.34567	23.3453	0
2019-07-13 01:30:00	23.3453	23.34577	23.3453	0
2019-07-13 01:35:00	23.3453	23.34517	23.3453	0
2019-07-13 01:40:00	23.3445	23.34513	23.3445	0
2019-07-13 01:45:00	23.3448	23.34511	23.3448	0
2019-07-13 01:50:00	23.345	23.3451	23.345	0
2019-07-13 01:55:00	23.3437	23.34495	23.3437	0
2019-07-13 02:00:00	23.3376	23.34419	23.3376	0
2019-07-13 02:05:00	23.3446	23.34413	23.3446	0
2019-07-13 02:10:00	23.3449	23.3441	23.3449	0
2019-07-13 02:15:00	23.3383	23.3434	23.3383	0
2019-07-13 02:20:00	23.3384	23.34271	23.3384	0
2019-07-13 02:25:00	23.3377	23.34195	23.3377	0
2019-07-13 02:30:00	23.338	23.3413	23.338	0
2019-07-13 02:35:00	23.3375	23.34057	23.3375	0
2019-07-13 02:40:00	23.3379	23.33986	23.3379	0
2019-07-13 02:45:00	23.3381	23.3393	23.3381	0
2019-07-13 02:50:00	23.3383	23.33937	23.3383	0
2019-07-13 02:55:00	23.3384	23.33875	23.3384	0
2019-07-13 03:00:00	23.3385	23.33811	23.3385	0
2019-07-13 03:05:00	23.3385	23.33813	23.3385	0
2019-07-13 03:10:00	23.3379	23.33808	23.3379	0
2019-07-13 03:15:00	23.3374	23.33805	23.3374	0
2019-07-13 03:20:00	23.3371	23.33796	23.3371	0
2019-07-13 03:25:00	23.337	23.33791	23.337	0
2019-07-13 03:30:00	23.337	23.33782	23.337	0
2019-07-13 03:35:00	23.3376	23.33777	23.3376	0
2019-07-13 03:40:00	23.3379	23.33773	23.3379	0
2019-07-13 03:45:00	23.3315	23.33704	23.3315	0
2019-07-13 03:50:00	23.3317	23.33636	23.3317	0
2019-07-13 03:55:00	23.331	23.33561	23.331	0
2019-07-13 04:00:00	23.3313	23.33495	23.3313	0
2019-07-13 04:05:00	23.3316	23.33437	23.3316	0
2019-07-13 04:10:00	23.3311	23.33377	23.3311	0
2019-07-13 04:15:00	23.3314	23.33321	23.3314	0
2019-07-13 04:20:00	23.331	23.33261	23.331	0
2019-07-13 04:25:00	23.3313	23.33198	23.3313	0
2019-07-13 04:30:00	23.3315	23.33134	23.3315	0
2019-07-13 04:35:00	23.3309	23.33128	23.3309	0
2019-07-13 04:40:00	23.3313	23.33124	23.3313	0
2019-07-13 04:45:00	23.3315	23.33129	23.3315	0
2019-07-13 04:50:00	23.3309	23.33125	23.3309	0
2019-07-13 04:55:00	23.3313	23.33122	23.3313	0
2019-07-13 05:00:00	23.3315	23.33126	23.3315	0
2019-07-13 05:05:00	23.3317	23.33129	23.3317	0
2019-07-13 05:10:00	23.3318	23.33137	23.3318	0
2019-07-13 05:15:00	23.3318	23.33142	23.3318	0
2019-07-13 05:20:00	23.3305	23.33132	23.3305	0
2019-07-13 05:25:00	23.3296	23.33119	23.3296	0
2019-07-13 05:30:00	23.3305	23.33111	23.3305	0
2019-07-13 05:35:00	23.331	23.33106	23.331	0
2019-07-13 05:40:00	23.3313	23.3311	23.3313	0
2019-07-13 05:45:00	23.3316	23.33113	23.3316	0
2019-07-13 05:50:00	23.3317	23.33115	23.3317	0
2019-07-13 05:55:00	23.3312	23.3311	23.3312	0
2019-07-13 06:00:00	23.3248	23.3304	23.3248	0
2019-07-13 06:05:00	23.325	23.32972	23.325	0
2019-07-13 06:10:00	23.3251	23.32918	23.3251	0
2019-07-13 06:15:00	23.3251	23.32873	23.3251	0
2019-07-13 06:20:00	23.3252	23.3282	23.3252	0
2019-07-13 06:25:00	23.3252	23.32762	23.3252	0
2019-07-13 06:30:00	23.3252	23.32701	23.3252	0
2019-07-13 06:35:00	23.3253	23.32638	23.3253	0
2019-07-13 06:40:00	23.3253	23.32574	23.3253	0
2019-07-13 06:45:00	23.3253	23.32515	23.3253	0
2019-07-13 06:50:00	23.3319	23.32586	23.3319	0
2019-07-13 06:55:00	23.3253	23.32589	23.3253	0
2019-07-13 07:00:00	23.3253	23.32591	23.3253	0
2019-07-13 07:05:00	23.3253	23.32593	23.3253	0
2019-07-13 07:10:00	23.3247	23.32588	23.3247	0
2019-07-13 07:15:00	23.3249	23.32585	23.3249	0
2019-07-13 07:20:00	23.325	23.32583	23.325	0
2019-07-13 07:25:00	23.3243	23.32573	23.3243	0
2019-07-13 07:30:00	23.3239	23.32559	23.3239	0
2019-07-13 07:35:00	23.3244	23.3255	23.3244	0
2019-07-13 07:40:00	23.3247	23.32478	23.3247	0
2019-07-13 07:45:00	23.3241	23.32466	23.3241	0
2019-07-13 07:50:00	23.3246	23.32459	23.3246	0
2019-07-13 07:55:00	23.3248	23.32454	23.3248	0
2019-07-13 08:00:00	23.325	23.32457	23.325	0
2019-07-13 08:05:00	23.3251	23.32459	23.3251	0
2019-07-13 08:10:00	23.3318	23.32527	23.3318	0
2019-07-13 08:15:00	23.3244	23.32528	23.3244	0
2019-07-13 08:20:00	23.324	23.32529	23.324	0
2019-07-13 08:25:00	23.3244	23.32529	23.3244	0
2019-07-13 08:30:00	23.3314	23.32596	23.3314	0
2019-07-13 08:35:00	23.3316	23.32671	23.3316	0
2019-07-13 08:40:00	23.3251	23.32676	23.3251	0
2019-07-13 08:45:00	23.3251	23.32679	23.3251	0
2019-07-13 08:50:00	23.3252	23.32681	23.3252	0
2019-07-13 08:55:00	23.3252	23.32682	23.3252	0
2019-07-13 09:00:00	23.3245	23.32609	23.3245	0
2019-07-13 09:05:00	23.324	23.32605	23.324	0
2019-07-13 09:10:00	23.3244	23.32609	23.3244	0
2019-07-13 09:15:00	23.3248	23.32613	23.3248	0
2019-07-13 09:20:00	23.3249	23.32548	23.3249	0
2019-07-13 09:25:00	23.3251	23.32483	23.3251	0
2019-07-13 09:30:00	23.3251	23.32483	23.3251	0
2019-07-13 09:35:00	23.3252	23.32484	23.3252	0
2019-07-13 09:40:00	23.3252	23.32484	23.3252	0
2019-07-13 09:45:00	23.3252	23.32484	23.3252	0
2019-07-13 09:50:00	23.3253	23.32492	23.3253	0
2019-07-13 09:55:00	23.3253	23.32505	23.3253	0
2019-07-13 10:00:00	23.3245	23.32506	23.3245	0
2019-07-13 10:05:00	23.3248	23.32506	23.3248	0
2019-07-13 10:10:00	23.3183	23.3244	23.3183	0
2019-07-13 10:15:00	23.3251	23.3244	23.3251	0
2019-07-13 10:20:00	23.3251	23.3244	23.3251	0
2019-07-13 10:25:00	23.3185	23.32373	23.3185	0
2019-07-13 10:30:00	23.3186	23.32307	23.3186	0
2019-07-13 10:35:00	23.3252	23.32307	23.3252	0
2019-07-13 10:40:00	23.3253	23.32307	23.3253	0
2019-07-13 10:45:00	23.3253	23.32307	23.3253	0
2019-07-13 10:50:00	23.3253	23.32315	23.3253	0
2019-07-13 10:55:00	23.3186	23.32253	23.3186	0
2019-07-13 11:00:00	23.3178	23.32248	23.3178	0
2019-07-13 11:05:00	23.3248	23.32245	23.3248	0
2019-07-13 11:10:00	23.325	23.32244	23.325	0
2019-07-13 11:15:00	23.3251	23.3231	23.3251	0
2019-07-13 11:20:00	23.3251	23.32375	23.3251	0
2019-07-13 11:25:00	23.3185	23.32308	23.3185	0
2019-07-13 11:30:00	23.3178	23.32233	23.3178	0
2019-07-13 11:35:00	23.3248	23.32228	23.3248	0
2019-07-13 11:40:00	23.3249	23.32224	23.3249	0
2019-07-13 11:45:00	23.3184	23.32222	23.3184	0
2019-07-13 11:50:00	23.3185	23.32229	23.3185	0
2019-07-13 11:55:00	23.3252	23.32233	23.3252	0
2019-07-13 12:00:00	23.3252	23.32235	23.3252	0
2019-07-13 12:05:00	23.3252	23.32236	23.3252	0
2019-07-13 12:10:00	23.3253	23.32238	23.3253	0
2019-07-13 12:15:00	23.3253	23.32306	23.3253	0
2019-07-13 12:20:00	23.3186	23.32314	23.3186	0
2019-07-13 12:25:00	23.3247	23.32313	23.3247	0
2019-07-13 12:30:00	23.3182	23.32246	23.3182	0
2019-07-13 12:35:00	23.325	23.32312	23.325	0
2019-07-13 12:40:00	23.3251	23.32378	23.3251	0
2019-07-13 12:45:00	23.3252	23.32378	23.3252	0
2019-07-13 12:50:00	23.3252	23.32378	23.3252	0
2019-07-13 12:55:00	23.3252	23.32378	23.3252	0
2019-07-13 13:00:00	23.3252	23.32377	23.3252	0
2019-07-13 13:05:00	23.3253	23.32377	23.3253	0
2019-07-13 13:10:00	23.3253	23.32444	23.3253	0
2019-07-13 13:15:00	23.3245	23.32442	23.3245	0
2019-07-13 13:20:00	23.33	23.3256	23.33	0
2019-07-13 13:25:00	23.3307	23.32617	23.3307	0
2019-07-13 13:30:00	23.3245	23.32611	23.3245	0
2019-07-13 13:35:00	23.3314	23.32673	23.3314	0
2019-07-13 13:40:00	23.3316	23.32737	23.3316	0
2019-07-13 13:45:00	23.3317	23.32802	23.3317	0
2019-07-13 13:50:00	23.3318	23.32868	23.3318	0
2019-07-13 13:55:00	23.3319	23.32934	23.3319	0
2019-07-13 14:00:00	23.3319	23.33	23.3319	0
2019-07-13 14:05:00	23.3319	23.33074	23.3319	0
2019-07-13 14:10:00	23.3319	23.33093	23.3319	0
2019-07-13 14:15:00	23.3305	23.33091	23.3305	0
2019-07-13 14:20:00	23.3304	23.3315	23.3304	0
2019-07-13 14:25:00	23.331	23.33146	23.331	0
2019-07-13 14:30:00	23.3313	23.33143	23.3313	0
2019-07-13 14:35:00	23.3315	23.33141	23.3315	0
2019-07-13 14:40:00	23.3317	23.3314	23.3317	0
2019-07-13 14:45:00	23.3318	23.33139	23.3318	0
2019-07-13 14:50:00	23.3318	23.33138	23.3318	0
2019-07-13 14:55:00	23.3319	23.33138	23.3319	0
2019-07-13 15:00:00	23.3319	23.33138	23.3319	0
2019-07-13 15:05:00	23.3319	23.33152	23.3319	0
2019-07-13 15:10:00	23.3319	23.33167	23.3319	0
2019-07-13 15:15:00	23.3319	23.33176	23.3319	0
2019-07-13 15:20:00	23.3319	23.33182	23.3319	0
2019-07-13 15:25:00	23.3312	23.33179	23.3312	0
2019-07-13 15:30:00	23.3314	23.33176	23.3314	0
2019-07-13 15:35:00	23.3316	23.33174	23.3316	0
2019-07-13 15:40:00	23.3317	23.33173	23.3317	0
2019-07-13 15:45:00	23.3318	23.33172	23.3318	0
2019-07-13 15:50:00	23.3319	23.33172	23.3319	0
2019-07-13 15:55:00	23.3319	23.33172	23.3319	0
2019-07-13 16:00:00	23.3319	23.33172	23.3319	0
2019-07-13 16:05:00	23.3319	23.33172	23.3319	0
2019-07-13 16:10:00	23.3312	23.33165	23.3312	0
2019-07-13 16:15:00	23.3314	23.33167	23.3314	0
2019-07-13 16:20:00	23.3302	23.33155	23.3302	0
2019-07-13 16:25:00	23.3308	23.33147	23.3308	0
2019-07-13 16:30:00	23.3179	23.33009	23.3179	0
2019-07-13 16:35:00	23.3241	23.32932	23.3241	0
2019-07-13 16:40:00	23.3298	23.32911	23.3298	0
2019-07-13 16:45:00	23.3233	23.32825	23.3233	0
2019-07-13 16:50:00	23.3306	23.32812	23.3306	0
2019-07-13 16:55:00	23.3305	23.32798	23.3305	0
2019-07-13 17:00:00	23.331	23.32796	23.331	0
2019-07-13 17:05:00	23.3307	23.32789	23.3307	0
2019-07-13 17:10:00	23.3312	23.32799	23.3312	0
2019-07-13 17:15:00	23.3314	23.32805	23.3314	0
2019-07-13 17:20:00	23.3316	23.32942	23.3316	0
2019-07-13 17:25:00	23.331	23.33011	23.331	0
2019-07-13 17:30:00	23.3247	23.3296	23.3247	0
2019-07-13 17:35:00	23.3315	23.33042	23.3315	0
2019-07-13 17:40:00	23.3317	23.33053	23.3317	0
2019-07-13 17:45:00	23.3318	23.33066	23.3318	0
2019-07-13 17:50:00	23.3311	23.33067	23.3311	0
2019-07-13 17:55:00	23.3247	23.33007	23.3247	0
2019-07-13 18:00:00	23.3235	23.3293	23.3235	0
2019-07-13 18:05:00	23.3308	23.32924	23.3308	0
2019-07-13 18:10:00	23.3305	23.32913	23.3305	0
2019-07-13 18:15:00	23.331	23.32913	23.331	0
2019-07-13 18:20:00	23.3247	23.32913	23.3247	0
2019-07-13 18:25:00	23.3249	23.32847	23.3249	0
2019-07-13 18:30:00	23.325	23.3278	23.325	0
2019-07-13 18:35:00	23.3251	23.32713	23.3251	0
2019-07-13 18:40:00	23.3244	23.32646	23.3244	0
2019-07-13 18:45:00	23.3247	23.32646	23.3247	0
2019-07-13 18:50:00	23.3176	23.32587	23.3176	0
2019-07-13 18:55:00	23.3247	23.32526	23.3247	0
2019-07-13 19:00:00	23.3249	23.3247	23.3249	0
2019-07-13 19:05:00	23.325	23.3241	23.325	0
2019-07-13 19:10:00	23.3185	23.32348	23.3185	0
2019-07-13 19:15:00	23.3185	23.32284	23.3185	0
2019-07-13 19:20:00	23.3185	23.32219	23.3185	0
2019-07-13 19:25:00	23.3186	23.32154	23.3186	0
2019-07-13 19:30:00	23.3186	23.32096	23.3186	0
2019-07-13 19:35:00	23.3186	23.32035	23.3186	0
2019-07-13 19:40:00	23.3178	23.32037	23.3178	0
2019-07-13 19:45:00	23.3181	23.31971	23.3181	0
2019-07-13 19:50:00	23.3183	23.31905	23.3183	0
2019-07-13 19:55:00	23.3184	23.31839	23.3184	0
2019-07-13 20:00:00	23.3185	23.31839	23.3185	0
2019-07-13 20:05:00	23.3185	23.31839	23.3185	0
2019-07-13 20:10:00	23.3178	23.31832	23.3178	0
2019-07-13 20:15:00	23.3181	23.31827	23.3181	0
2019-07-13 20:20:00	23.3183	23.31824	23.3183	0
2019-07-13 20:25:00	23.3184	23.31822	23.3184	0
2019-07-13 20:30:00	23.3185	23.31829	23.3185	0
2019-07-13 20:35:00	23.3185	23.31833	23.3185	0
2019-07-13 20:40:00	23.3185	23.31835	23.3185	0
2019-07-13 20:45:00	23.3186	23.31837	23.3186	0
2019-07-13 20:50:00	23.3111	23.31763	23.3111	0
2019-07-13 20:55:00	23.3181	23.31759	23.3181	0
2019-07-13 21:00:00	23.3183	23.31764	23.3183	0
2019-07-13 21:05:00	23.3176	23.31759	23.3176	0
2019-07-13 21:10:00	23.3113	23.31689	23.3113	0
2019-07-13 21:15:00	23.3115	23.3162	23.3115	0
2019-07-13 21:20:00	23.3117	23.31552	23.3117	0
2019-07-13 21:25:00	23.3118	23.31485	23.3118	0
2019-07-13 21:30:00	23.3118	23.31418	23.3118	0
2019-07-13 21:35:00	23.3112	23.31344	23.3112	0
2019-07-13 21:40:00	23.3115	23.31348	23.3115	0
2019-07-13 21:45:00	23.311	23.31277	23.311	0
2019-07-13 21:50:00	23.3107	23.31201	23.3107	0
2019-07-13 21:55:00	23.3104	23.31129	23.3104	0
2019-07-13 22:00:00	23.3043	23.31059	23.3043	0
2019-07-13 22:05:00	23.3046	23.3099	23.3046	0
2019-07-13 22:10:00	23.3042	23.30915	23.3042	0
2019-07-13 22:15:00	23.3046	23.30843	23.3046	0
2019-07-13 22:20:00	23.3048	23.30773	23.3048	0
2019-07-13 22:25:00	23.305	23.30711	23.305	0
2019-07-13 22:30:00	23.3045	23.30641	23.3045	0
2019-07-13 22:35:00	23.304	23.30571	23.304	0
2019-07-13 22:40:00	23.3045	23.30509	23.3045	0
2019-07-13 22:45:00	23.3048	23.30453	23.3048	0
2019-07-13 22:50:00	23.3049	23.30459	23.3049	0
2019-07-13 22:55:00	23.3051	23.30464	23.3051	0
2019-07-13 23:00:00	23.3051	23.30473	23.3051	0
2019-07-13 23:05:00	23.3044	23.30471	23.3044	0
2019-07-13 23:10:00	23.3047	23.3047	23.3047	0
2019-07-13 23:15:00	23.3049	23.30469	23.3049	0
2019-07-13 23:20:00	23.305	23.30474	23.305	0
2019-07-13 23:25:00	23.3045	23.30479	23.3045	0
2019-07-13 23:30:00	23.2981	23.30415	23.2981	0
2019-07-13 23:35:00	23.2983	23.3035	23.2983	0
2019-07-13 23:40:00	23.2984	23.30285	23.2984	0
2019-07-13 23:45:00	23.2985	23.30219	23.2985	0
2019-07-13 23:50:00	23.2985	23.30153	23.2985	0
2019-07-13 23:55:00	23.2985	23.30094	23.2985	0
2019-07-14 00:00:00	23.2986	23.30033	23.2986	0
2019-07-14 00:05:00	23.2986	23.2997	23.2986	0
2019-07-14 00:10:00	23.2986	23.29906	23.2986	0
2019-07-14 00:15:00	23.2978	23.29839	23.2978	0
2019-07-14 00:20:00	23.2907	23.29765	23.2907	0
2019-07-14 00:25:00	23.2911	23.29693	23.2911	0
2019-07-14 00:30:00	23.2981	23.2969	23.2981	0
2019-07-14 00:35:00	23.2916	23.29621	23.2916	0
2019-07-14 00:40:00	23.2917	23.29553	23.2917	0
2019-07-14 00:45:00	23.2918	23.29486	23.2918	0
2019-07-14 00:50:00	23.2919	23.29419	23.2919	0
2019-07-14 00:55:00	23.2919	23.29352	23.2919	0
2019-07-14 01:00:00	23.2919	23.29285	23.2919	0
2019-07-14 01:05:00	23.2919	23.29226	23.2919	0
2019-07-14 01:10:00	23.2919	23.29238	23.2919	0
2019-07-14 01:15:00	23.2919	23.29246	23.2919	0
2019-07-14 01:20:00	23.2919	23.29184	23.2919	0
2019-07-14 01:25:00	23.2919	23.29187	23.2919	0
2019-07-14 01:30:00	23.2919	23.29189	23.2919	0
2019-07-14 01:35:00	23.2919	23.2919	23.2919	0
2019-07-14 01:40:00	23.2919	23.2919	23.2919	0
2019-07-14 01:45:00	23.2919	23.2919	23.2919	0
2019-07-14 01:50:00	23.2853	23.29124	23.2853	0
2019-07-14 01:55:00	23.2853	23.29058	23.2853	0
2019-07-14 02:00:00	23.2919	23.29058	23.2919	0
2019-07-14 02:05:00	23.2853	23.28992	23.2853	0
2019-07-14 02:10:00	23.2853	23.28926	23.2853	0
2019-07-14 02:15:00	23.2853	23.2886	23.2853	0
2019-07-14 02:20:00	23.2853	23.28794	23.2853	0
2019-07-14 02:25:00	23.2853	23.28728	23.2853	0
2019-07-14 02:30:00	23.2846	23.28655	23.2846	0
2019-07-14 02:35:00	23.2849	23.28585	23.2849	0
2019-07-14 02:40:00	23.2844	23.28576	23.2844	0
2019-07-14 02:45:00	23.2847	23.2857	23.2847	0
2019-07-14 02:50:00	23.2849	23.285	23.2849	0
2019-07-14 02:55:00	23.2784	23.28431	23.2784	0
2019-07-14 03:00:00	23.2851	23.28429	23.2851	0
2019-07-14 03:05:00	23.2852	23.28428	23.2852	0
2019-07-14 03:10:00	23.2852	23.28427	23.2852	0
2019-07-14 03:15:00	23.2786	23.2836	23.2786	0
2019-07-14 03:20:00	23.2853	23.28367	23.2853	0
2019-07-14 03:25:00	23.2786	23.28304	23.2786	0
2019-07-14 03:30:00	23.2786	23.28246	23.2786	0
2019-07-14 03:35:00	23.2786	23.28185	23.2786	0
2019-07-14 03:40:00	23.2786	23.28122	23.2786	0
2019-07-14 03:45:00	23.2786	23.28124	23.2786	0
2019-07-14 03:50:00	23.2786	23.28059	23.2786	0
2019-07-14 03:55:00	23.2786	23.27993	23.2786	0
2019-07-14 04:00:00	23.2786	23.27927	23.2786	0
2019-07-14 04:05:00	23.2786	23.27927	23.2786	0
2019-07-14 04:10:00	23.2786	23.2786	23.2786	0
2019-07-14 04:15:00	23.2786	23.2786	23.2786	0
2019-07-14 04:20:00	23.2786	23.2786	23.2786	0
2019-07-14 04:25:00	23.2786	23.2786	23.2786	0
2019-07-14 04:30:00	23.2786	23.2786	23.2786	0
2019-07-14 04:35:00	23.2786	23.2786	23.2786	0
2019-07-14 04:40:00	23.2786	23.2786	23.2786	0
2019-07-14 04:45:00	23.2786	23.2786	23.2786	0
2019-07-14 04:50:00	23.2786	23.2786	23.2786	0
2019-07-14 04:55:00	23.2786	23.2786	23.2786	0
2019-07-14 05:00:00	23.2786	23.2786	23.2786	0
2019-07-14 05:05:00	23.2786	23.2786	23.2786	0
2019-07-14 05:10:00	23.2786	23.2786	23.2786	0
2019-07-14 05:15:00	23.2719	23.27793	23.2719	0
2019-07-14 05:20:00	23.2786	23.27793	23.2786	0
2019-07-14 05:25:00	23.2786	23.27793	23.2786	0
2019-07-14 05:30:00	23.2786	23.27793	23.2786	0
2019-07-14 05:35:00	23.2719	23.27726	23.2719	0
2019-07-14 05:40:00	23.2919	23.27859	23.2919	0
2019-07-14 05:45:00	23.2919	23.27992	23.2919	0
2019-07-14 05:50:00	23.3053	23.28259	23.3053	0
2019-07-14 05:55:00	23.3045	23.28518	23.3045	0
2019-07-14 06:00:00	23.3048	23.2878	23.3048	0
2019-07-14 06:05:00	23.3049	23.2911	23.3049	0
2019-07-14 06:10:00	23.3051	23.29375	23.3051	0
2019-07-14 06:15:00	23.3051	23.2964	23.3051	0
2019-07-14 06:20:00	23.3052	23.29906	23.3052	0
2019-07-14 06:25:00	23.3052	23.30239	23.3052	0
2019-07-14 06:30:00	23.3052	23.30372	23.3052	0
2019-07-14 06:35:00	23.2986	23.30439	23.2986	0
2019-07-14 06:40:00	23.2986	23.30372	23.2986	0
2019-07-14 06:45:00	23.2986	23.30313	23.2986	0
2019-07-14 06:50:00	23.298	23.30245	23.298	0
2019-07-14 06:55:00	23.2982	23.30178	23.2982	0
2019-07-14 07:00:00	23.2983	23.3011	23.2983	0
2019-07-14 07:05:00	23.2984	23.30043	23.2984	0
2019-07-14 07:10:00	23.2911	23.29902	23.2911	0
2019-07-14 07:15:00	23.2914	23.29764	23.2914	0
2019-07-14 07:20:00	23.2916	23.29628	23.2916	0
2019-07-14 07:25:00	23.2911	23.29553	23.2911	0
2019-07-14 07:30:00	23.2914	23.29481	23.2914	0
2019-07-14 07:35:00	23.2976	23.29471	23.2976	0
2019-07-14 07:40:00	23.2905	23.29396	23.2905	0
2019-07-14 07:45:00	23.291	23.29324	23.291	0
2019-07-14 07:50:00	23.2906	23.29247	23.2906	0
2019-07-14 07:55:00	23.2911	23.29174	23.2911	0
2019-07-14 08:00:00	23.2914	23.29177	23.2914	0
2019-07-14 08:05:00	23.2902	23.29165	23.2902	0
2019-07-14 08:10:00	23.2908	23.29157	23.2908	0
2019-07-14 08:15:00	23.2912	23.29158	23.2912	0
2019-07-14 08:20:00	23.2915	23.29159	23.2915	0
2019-07-14 08:25:00	23.285	23.29033	23.285	0
2019-07-14 08:30:00	23.2851	23.28979	23.2851	0
2019-07-14 08:35:00	23.2852	23.28921	23.2852	0
2019-07-14 08:40:00	23.2852	23.28867	23.2852	0
2019-07-14 08:45:00	23.2852	23.28808	23.2852	0
2019-07-14 08:50:00	23.2852	23.28746	23.2852	0
2019-07-14 08:55:00	23.2853	23.28697	23.2853	0
2019-07-14 09:00:00	23.2853	23.28642	23.2853	0
2019-07-14 09:05:00	23.2853	23.28583	23.2853	0
2019-07-14 09:10:00	23.2853	23.28521	23.2853	0
2019-07-14 09:15:00	23.2786	23.28457	23.2786	0
2019-07-14 09:20:00	23.2786	23.28392	23.2786	0
2019-07-14 09:25:00	23.2778	23.28318	23.2778	0
2019-07-14 09:30:00	23.2781	23.28247	23.2781	0
2019-07-14 09:35:00	23.2783	23.28178	23.2783	0
2019-07-14 09:40:00	23.2784	23.2811	23.2784	0
2019-07-14 09:45:00	23.2785	23.28042	23.2785	0
2019-07-14 09:50:00	23.2785	23.27974	23.2785	0
2019-07-14 09:55:00	23.2778	23.27899	23.2778	0
2019-07-14 10:00:00	23.2781	23.27827	23.2781	0
2019-07-14 10:05:00	23.2783	23.27824	23.2783	0
2019-07-14 10:10:00	23.2843	23.27881	23.2843	0
2019-07-14 10:15:00	23.284	23.27943	23.284	0
2019-07-14 10:20:00	23.2837	23.27999	23.2837	0
2019-07-14 10:25:00	23.2843	23.28059	23.2843	0
2019-07-14 10:30:00	23.2846	23.28121	23.2846	0
2019-07-14 10:35:00	23.2849	23.28185	23.2849	0
2019-07-14 10:40:00	23.2842	23.28242	23.2842	0
2019-07-14 10:45:00	23.2846	23.2831	23.2846	0
2019-07-14 10:50:00	23.2915	23.28444	23.2915	0
2019-07-14 10:55:00	23.285	23.28511	23.285	0
2019-07-14 11:00:00	23.2918	23.28586	23.2918	0
2019-07-14 11:05:00	23.2918	23.28664	23.2918	0
2019-07-14 11:10:00	23.2919	23.28746	23.2919	0
2019-07-14 11:15:00	23.2919	23.28822	23.2919	0
2019-07-14 11:20:00	23.2919	23.28895	23.2919	0
2019-07-14 11:25:00	23.2919	23.28965	23.2919	0
2019-07-14 11:30:00	23.2919	23.29042	23.2919	0
2019-07-14 11:35:00	23.2919	23.29115	23.2919	0
2019-07-14 11:40:00	23.2919	23.29119	23.2919	0
2019-07-14 11:45:00	23.2919	23.29188	23.2919	0
2019-07-14 11:50:00	23.2919	23.29189	23.2919	0
2019-07-14 11:55:00	23.2919	23.2919	23.2919	0
2019-07-14 12:00:00	23.2913	23.29184	23.2913	0
2019-07-14 12:05:00	23.2915	23.2918	23.2915	0
2019-07-14 12:10:00	23.2903	23.29164	23.2903	0
2019-07-14 12:15:00	23.2901	23.29146	23.2901	0
2019-07-14 12:20:00	23.2908	23.29135	23.2908	0
2019-07-14 12:25:00	23.2906	23.29122	23.2906	0
2019-07-14 12:30:00	23.2911	23.29114	23.2911	0
2019-07-14 12:35:00	23.2914	23.29109	23.2914	0
2019-07-14 12:40:00	23.2916	23.29106	23.2916	0
2019-07-14 12:45:00	23.2917	23.29104	23.2917	0
2019-07-14 12:50:00	23.291	23.29101	23.291	0
2019-07-14 12:55:00	23.2906	23.29092	23.2906	0
2019-07-14 13:00:00	23.2911	23.291	23.2911	0
2019-07-14 13:05:00	23.2914	23.29113	23.2914	0
2019-07-14 13:10:00	23.2916	23.29121	23.2916	0
2019-07-14 13:15:00	23.2917	23.29132	23.2917	0
2019-07-14 13:20:00	23.2851	23.29072	23.2851	0
2019-07-14 13:25:00	23.2852	23.2901	23.2852	0
2019-07-14 13:30:00	23.2852	23.28946	23.2852	0
2019-07-14 13:35:00	23.2852	23.28881	23.2852	0
2019-07-14 13:40:00	23.2846	23.28817	23.2846	0
2019-07-14 13:45:00	23.2849	23.2876	23.2849	0
2019-07-14 13:50:00	23.285	23.28699	23.285	0
2019-07-14 13:55:00	23.2851	23.28636	23.2851	0
2019-07-14 14:00:00	23.2844	23.28564	23.2844	0
2019-07-14 14:05:00	23.2847	23.28494	23.2847	0
2019-07-14 14:10:00	23.2849	23.28492	23.2849	0
2019-07-14 14:15:00	23.285	23.2849	23.285	0
2019-07-14 14:20:00	23.2845	23.28483	23.2845	0
2019-07-14 14:25:00	23.2781	23.28412	23.2781	0
2019-07-14 14:30:00	23.2849	23.28415	23.2849	0
2019-07-14 14:35:00	23.2851	23.28417	23.2851	0
2019-07-14 14:40:00	23.2779	23.28346	23.2779	0
2019-07-14 14:45:00	23.2781	23.28276	23.2781	0
2019-07-14 14:50:00	23.2783	23.28215	23.2783	0
2019-07-14 14:55:00	23.2784	23.28152	23.2784	0
2019-07-14 15:00:00	23.2785	23.28088	23.2785	0
2019-07-14 15:05:00	23.2785	23.28023	23.2785	0
2019-07-14 15:10:00	23.2785	23.27963	23.2785	0
2019-07-14 15:15:00	23.2786	23.27968	23.2786	0
2019-07-14 15:20:00	23.278	23.27899	23.278	0
2019-07-14 15:25:00	23.2776	23.27824	23.2776	0
2019-07-14 15:30:00	23.2779	23.27824	23.2779	0
2019-07-14 15:35:00	23.2782	23.27825	23.2782	0
2019-07-14 15:40:00	23.2783	23.27825	23.2783	0
2019-07-14 15:45:00	23.2784	23.27825	23.2784	0
2019-07-14 15:50:00	23.2785	23.27825	23.2785	0
2019-07-14 15:55:00	23.2785	23.27825	23.2785	0
2019-07-14 16:00:00	23.2786	23.27826	23.2786	0
2019-07-14 16:05:00	23.2786	23.27826	23.2786	0
2019-07-14 16:10:00	23.2786	23.27832	23.2786	0
2019-07-14 16:15:00	23.2778	23.27834	23.2778	0
2019-07-14 16:20:00	23.2781	23.27836	23.2781	0
2019-07-14 16:25:00	23.2777	23.27831	23.2777	0
2019-07-14 16:30:00	23.278	23.27828	23.278	0
2019-07-14 16:35:00	23.2782	23.27826	23.2782	0
2019-07-14 16:40:00	23.2776	23.27817	23.2776	0
2019-07-14 16:45:00	23.2772	23.27804	23.2772	0
2019-07-14 16:50:00	23.2777	23.27795	23.2777	0
2019-07-14 16:55:00	23.278	23.27789	23.278	0
2019-07-14 17:00:00	23.2782	23.27785	23.2782	0
2019-07-14 17:05:00	23.2784	23.27791	23.2784	0
2019-07-14 17:10:00	23.2777	23.27787	23.2777	0
2019-07-14 17:15:00	23.2772	23.27782	23.2772	0
2019-07-14 17:20:00	23.2777	23.27779	23.2777	0
2019-07-14 17:25:00	23.2773	23.2777	23.2773	0
2019-07-14 17:30:00	23.2711	23.27705	23.2711	0
2019-07-14 17:35:00	23.2781	23.27714	23.2781	0
2019-07-14 17:40:00	23.2782	23.27719	23.2782	0
2019-07-14 17:45:00	23.2717	23.27656	23.2717	0
2019-07-14 17:50:00	23.2718	23.27592	23.2718	0
2019-07-14 17:55:00	23.2718	23.27526	23.2718	0
2019-07-14 18:00:00	23.2719	23.27468	23.2719	0
2019-07-14 18:05:00	23.2719	23.27415	23.2719	0
2019-07-14 18:10:00	23.2719	23.27357	23.2719	0
2019-07-14 18:15:00	23.2719	23.27303	23.2719	0
2019-07-14 18:20:00	23.2719	23.27311	23.2719	0
2019-07-14 18:25:00	23.2719	23.27249	23.2719	0
2019-07-14 18:30:00	23.2719	23.27186	23.2719	0
2019-07-14 18:35:00	23.2719	23.27188	23.2719	0
2019-07-14 18:40:00	23.2713	23.27183	23.2713	0
2019-07-14 18:45:00	23.2715	23.2718	23.2715	0
2019-07-14 18:50:00	23.2709	23.2717	23.2709	0
2019-07-14 18:55:00	23.2646	23.27097	23.2646	0
2019-07-14 19:00:00	23.2707	23.27085	23.2707	0
2019-07-14 19:05:00	23.2645	23.27011	23.2645	0
2019-07-14 19:10:00	23.264	23.26932	23.264	0
2019-07-14 19:15:00	23.2705	23.26918	23.2705	0
2019-07-14 19:20:00	23.2636	23.26835	23.2636	0
2019-07-14 19:25:00	23.2634	23.2675	23.2634	0
2019-07-14 19:30:00	23.2641	23.26678	23.2641	0
2019-07-14 19:35:00	23.2645	23.26608	23.2645	0
2019-07-14 19:40:00	23.2648	23.26547	23.2648	0
2019-07-14 19:45:00	23.265	23.26551	23.265	0
2019-07-14 19:50:00	23.2717	23.26561	23.2717	0
2019-07-14 19:55:00	23.2645	23.26561	23.2645	0
2019-07-14 20:00:00	23.2648	23.26569	23.2648	0
2019-07-14 20:05:00	23.265	23.26514	23.265	0
2019-07-14 20:10:00	23.2651	23.26529	23.2651	0
2019-07-14 20:15:00	23.2651	23.26546	23.2651	0
2019-07-14 20:20:00	23.2652	23.26557	23.2652	0
2019-07-14 20:25:00	23.2652	23.26564	23.2652	0
2019-07-14 20:30:00	23.2652	23.26568	23.2652	0
2019-07-14 20:35:00	23.2653	23.26571	23.2653	0
2019-07-14 20:40:00	23.2645	23.26499	23.2645	0
2019-07-14 20:45:00	23.2648	23.26502	23.2648	0
2019-07-14 20:50:00	23.2649	23.26503	23.2649	0
2019-07-14 20:55:00	23.2651	23.26504	23.2651	0
2019-07-14 21:00:00	23.2651	23.26504	23.2651	0
2019-07-14 21:05:00	23.2585	23.26438	23.2585	0
2019-07-14 21:10:00	23.2652	23.26438	23.2652	0
2019-07-14 21:15:00	23.2652	23.26438	23.2652	0
2019-07-14 21:20:00	23.2586	23.26372	23.2586	0
2019-07-14 21:25:00	23.2586	23.26305	23.2586	0
2019-07-14 21:30:00	23.2586	23.26246	23.2586	0
2019-07-14 21:35:00	23.2653	23.26251	23.2653	0
2019-07-14 21:40:00	23.2586	23.26188	23.2586	0
2019-07-14 21:45:00	23.2586	23.26123	23.2586	0
2019-07-14 21:50:00	23.2586	23.26058	23.2586	0
2019-07-14 21:55:00	23.2572	23.26045	23.2572	0
2019-07-14 22:00:00	23.2577	23.2597	23.2577	0
2019-07-14 22:05:00	23.258	23.25898	23.258	0
2019-07-14 22:10:00	23.2582	23.25894	23.2582	0
2019-07-14 22:15:00	23.2576	23.25884	23.2576	0
2019-07-14 22:20:00	23.2572	23.2587	23.2572	0
2019-07-14 22:25:00	23.251	23.25727	23.251	0
2019-07-14 22:30:00	23.2514	23.25655	23.2514	0
2019-07-14 22:35:00	23.2516	23.25585	23.2516	0
2019-07-14 22:40:00	23.2511	23.2551	23.2511	0
2019-07-14 22:45:00	23.2514	23.25452	23.2514	0
2019-07-14 22:50:00	23.2516	23.25391	23.2516	0
2019-07-14 22:55:00	23.2517	23.25328	23.2517	0
2019-07-14 23:00:00	23.2518	23.25264	23.2518	0
2019-07-14 23:05:00	23.2518	23.25206	23.2518	0
2019-07-14 23:10:00	23.2519	23.25153	23.2519	0
2019-07-14 23:15:00	23.2513	23.25156	23.2513	0
2019-07-14 23:20:00	23.2515	23.25157	23.2515	0
2019-07-14 23:25:00	23.2509	23.2515	23.2509	0
2019-07-14 23:30:00	23.2513	23.25152	23.2513	0
2019-07-14 23:35:00	23.2515	23.25153	23.2515	0
2019-07-14 23:40:00	23.2516	23.25153	23.2516	0
2019-07-14 23:45:00	23.2517	23.25153	23.2517	0
2019-07-14 23:50:00	23.2518	23.25153	23.2518	0
2019-07-14 23:55:00	23.2519	23.25154	23.2519	0
2019-07-15 00:00:00	23.2519	23.25154	23.2519	0
2019-07-15 00:05:00	23.2519	23.2516	23.2519	0
2019-07-15 00:10:00	23.2519	23.25164	23.2519	0
2019-07-15 00:15:00	23.2519	23.25174	23.2519	0
2019-07-15 00:20:00	23.2519	23.2518	23.2519	0
2019-07-15 00:25:00	23.2519	23.25184	23.2519	0
2019-07-15 00:30:00	23.2453	23.25121	23.2453	0
2019-07-15 00:35:00	23.2519	23.25123	23.2519	0
2019-07-15 00:40:00	23.2453	23.25058	23.2453	0
2019-07-15 00:45:00	23.2453	23.24992	23.2453	0
2019-07-15 00:50:00	23.2446	23.24919	23.2446	0
2019-07-15 00:55:00	23.2449	23.24849	23.2449	0
2019-07-15 01:00:00	23.2442	23.24772	23.2442	0
2019-07-15 01:05:00	23.2446	23.24699	23.2446	0
2019-07-15 01:10:00	23.2448	23.24628	23.2448	0
2019-07-15 01:15:00	23.245	23.24559	23.245	0
2019-07-15 01:20:00	23.2451	23.24557	23.2451	0
2019-07-15 01:25:00	23.2451	23.24489	23.2451	0
2019-07-15 01:30:00	23.2377	23.24413	23.2377	0
2019-07-15 01:35:00	23.238	23.2434	23.238	0
2019-07-15 01:40:00	23.2382	23.24276	23.2382	0
2019-07-15 01:45:00	23.2384	23.24211	23.2384	0
2019-07-15 01:50:00	23.2451	23.2422	23.2451	0
2019-07-15 01:55:00	23.2385	23.24159	23.2385	0
2019-07-15 02:00:00	23.2385	23.24096	23.2385	0
2019-07-15 02:05:00	23.2386	23.24032	23.2386	0
2019-07-15 02:10:00	23.2386	23.23967	23.2386	0
2019-07-15 02:15:00	23.2386	23.23902	23.2386	0
2019-07-15 02:20:00	23.2386	23.23911	23.2386	0
2019-07-15 02:25:00	23.2386	23.23917	23.2386	0
2019-07-15 02:30:00	23.2386	23.23921	23.2386	0
2019-07-15 02:35:00	23.2386	23.23923	23.2386	0
2019-07-15 02:40:00	23.2386	23.23858	23.2386	0
2019-07-15 02:45:00	23.2386	23.23859	23.2386	0
2019-07-15 02:50:00	23.2386	23.2386	23.2386	0
2019-07-15 02:55:00	23.2386	23.2386	23.2386	0
2019-07-15 03:00:00	23.2386	23.2386	23.2386	0
2019-07-15 03:05:00	23.2386	23.2386	23.2386	0
2019-07-15 03:10:00	23.2386	23.2386	23.2386	0
2019-07-15 03:15:00	23.2386	23.2386	23.2386	0
2019-07-15 03:20:00	23.2386	23.2386	23.2386	0
2019-07-15 03:25:00	23.2386	23.2386	23.2386	0
2019-07-15 03:30:00	23.2386	23.2386	23.2386	0
2019-07-15 03:35:00	23.2386	23.2386	23.2386	0
2019-07-15 03:40:00	23.2319	23.23793	23.2319	0
2019-07-15 03:45:00	23.2386	23.23793	23.2386	0
2019-07-15 03:50:00	23.2319	23.23726	23.2319	0
2019-07-15 03:55:00	23.2319	23.23659	23.2319	0
2019-07-15 04:00:00	23.2319	23.23592	23.2319	0
2019-07-15 04:05:00	23.2319	23.23525	23.2319	0
2019-07-15 04:10:00	23.2319	23.23458	23.2319	0
2019-07-15 04:15:00	23.2319	23.23391	23.2319	0
2019-07-15 04:20:00	23.2252	23.23257	23.2252	0
2019-07-15 04:25:00	23.2252	23.23123	23.2252	0
2019-07-15 04:30:00	23.2252	23.23056	23.2252	0
2019-07-15 04:35:00	23.2252	23.22922	23.2252	0
2019-07-15 04:40:00	23.2252	23.22855	23.2252	0
2019-07-15 04:45:00	23.2252	23.22788	23.2252	0
2019-07-15 04:50:00	23.2245	23.22714	23.2245	0
2019-07-15 04:55:00	23.2248	23.22643	23.2248	0
2019-07-15 05:00:00	23.2249	23.22573	23.2249	0
2019-07-15 05:05:00	23.225	23.22504	23.225	0
2019-07-15 05:10:00	23.2251	23.22503	23.2251	0
2019-07-15 05:15:00	23.2252	23.22503	23.2252	0
2019-07-15 05:20:00	23.2252	23.22503	23.2252	0
2019-07-15 05:25:00	23.2246	23.22497	23.2246	0
2019-07-15 05:30:00	23.2248	23.22493	23.2248	0
2019-07-15 05:35:00	23.225	23.22491	23.225	0
2019-07-15 05:40:00	23.2178	23.22424	23.2178	0
2019-07-15 05:45:00	23.2114	23.2229	23.2114	0
2019-07-15 05:50:00	23.2183	23.22224	23.2183	0
2019-07-15 05:55:00	23.2176	23.2215	23.2176	0
2019-07-15 06:00:00	23.218	23.22079	23.218	0
2019-07-15 06:05:00	23.2115	23.21942	23.2115	0
2019-07-15 06:10:00	23.2117	23.21807	23.2117	0
2019-07-15 06:15:00	23.2118	23.21679	23.2118	0
2019-07-15 06:20:00	23.2118	23.21549	23.2118	0
2019-07-15 06:25:00	23.2119	23.21418	23.2119	0
2019-07-15 06:30:00	23.2119	23.21359	23.2119	0
2019-07-15 06:35:00	23.2179	23.21424	23.2179	0
2019-07-15 06:40:00	23.2182	23.21423	23.2182	0
2019-07-15 06:45:00	23.2183	23.2143	23.2183	0
2019-07-15 06:50:00	23.2184	23.21434	23.2184	0
2019-07-15 06:55:00	23.2118	23.21437	23.2118	0
2019-07-15 07:00:00	23.2185	23.21505	23.2185	0
2019-07-15 07:05:00	23.2119	23.21506	23.2119	0
2019-07-15 07:10:00	23.2186	23.21574	23.2186	0
2019-07-15 07:15:00	23.2186	23.21641	23.2186	0
2019-07-15 07:20:00	23.2119	23.21641	23.2119	0
2019-07-15 07:25:00	23.2111	23.21573	23.2111	0
2019-07-15 07:30:00	23.2181	23.21572	23.2181	0
2019-07-15 07:35:00	23.2116	23.21505	23.2116	0
2019-07-15 07:40:00	23.2117	23.21438	23.2117	0
2019-07-15 07:45:00	23.2185	23.21505	23.2185	0
2019-07-15 07:50:00	23.2185	23.21505	23.2185	0
2019-07-15 07:55:00	23.2111	23.21497	23.2111	0
2019-07-15 08:00:00	23.2114	23.21425	23.2114	0
2019-07-15 08:05:00	23.2183	23.21422	23.2183	0
2019-07-15 08:10:00	23.2117	23.2142	23.2117	0
2019-07-15 08:15:00	23.1977	23.21286	23.1977	0
2019-07-15 08:20:00	23.178	23.20885	23.178	0
2019-07-15 08:25:00	23.1582	23.20351	23.1582	0
2019-07-15 08:30:00	23.0917	23.19151	23.0917	0
2019-07-15 08:35:00	23.0451	23.17417	23.0451	0
2019-07-15 08:40:00	23.0051	23.15283	23.0051	0
2019-07-15 08:45:00	22.9585	23.12757	22.9585	0
2019-07-15 08:50:00	22.9252	23.09895	22.9252	0
2019-07-15 08:55:00	22.8918	23.0663	22.8918	0
2019-07-15 09:00:00	22.8452	23.02965	22.8452	0
2019-07-15 09:05:00	22.8118	22.99106	22.8118	0
2019-07-15 09:10:00	22.7985	22.95311	22.7985	0
2019-07-15 09:15:00	22.7644	22.91373	22.7644	0
2019-07-15 09:20:00	22.738	22.87836	22.738	0
2019-07-15 09:25:00	22.7115	22.845	22.7115	0
2019-07-15 09:30:00	22.6849	22.81298	22.6849	0
2019-07-15 09:35:00	22.6583	22.78296	22.6583	0
2019-07-15 09:40:00	22.645	22.75494	22.645	0
2019-07-15 09:45:00	22.6117	22.72693	22.6117	0
2019-07-15 09:50:00	22.5784	22.70025	22.5784	0
2019-07-15 09:55:00	22.5584	22.67491	22.5584	0
2019-07-15 10:00:00	22.5584	22.6509	22.5584	0
2019-07-15 10:05:00	22.5584	22.6303	22.5584	0
2019-07-15 10:10:00	22.551	22.6116	22.551	0
2019-07-15 10:15:00	22.5379	22.59424	22.5379	0
2019-07-15 10:20:00	22.5315	22.5789	22.5315	0
2019-07-15 10:25:00	22.5249	22.56556	22.5249	0
2019-07-15 10:30:00	22.5183	22.55289	22.5183	0
2019-07-15 10:35:00	22.505	22.54222	22.505	0
2019-07-15 10:40:00	22.4917	22.53355	22.4917	0
2019-07-15 10:45:00	22.4917	22.52688	22.4917	0
2019-07-15 10:50:00	22.4784	22.51888	22.4784	0
2019-07-15 10:55:00	22.4784	22.51088	22.4784	0
2019-07-15 11:00:00	22.4651	22.50229	22.4651	0
2019-07-15 11:05:00	22.4517	22.49367	22.4517	0
2019-07-15 11:10:00	22.4517	22.48569	22.4517	0
2019-07-15 11:15:00	22.4584	22.47904	22.4584	0
2019-07-15 11:20:00	22.4378	22.47099	22.4378	0
2019-07-15 11:25:00	22.438	22.46429	22.438	0
2019-07-15 11:30:00	22.4382	22.45894	22.4382	0
2019-07-15 11:35:00	22.4249	22.45226	22.4249	0
2019-07-15 11:40:00	22.4116	22.44558	22.4116	0
2019-07-15 11:45:00	22.405	22.43824	22.405	0
2019-07-15 11:50:00	22.4117	22.4329	22.4117	0
2019-07-15 11:55:00	22.4117	22.4289	22.4117	0
2019-07-15 12:00:00	22.4051	22.42424	22.4051	0
2019-07-15 12:05:00	22.3984	22.41824	22.3984	0
2019-07-15 12:10:00	22.3984	22.4143	22.3984	0
2019-07-15 12:15:00	22.3984	22.41034	22.3984	0
2019-07-15 12:20:00	22.3851	22.40503	22.3851	0
2019-07-15 12:25:00	22.3851	22.40105	22.3851	0
2019-07-15 12:30:00	22.3851	22.3984	22.3851	0
2019-07-15 12:35:00	22.3851	22.39641	22.3851	0
2019-07-15 12:40:00	22.3784	22.39308	22.3784	0
2019-07-15 12:45:00	22.4051	22.39242	22.4051	0
2019-07-15 12:50:00	22.3984	22.39175	22.3984	0
2019-07-15 12:55:00	22.3917	22.39108	22.3917	0
2019-07-15 13:00:00	22.4117	22.39241	22.4117	0
2019-07-15 13:05:00	22.4251	22.39508	22.4251	0
2019-07-15 13:10:00	22.4451	22.40108	22.4451	0
2019-07-15 13:15:00	22.4117	22.40374	22.4117	0
2019-07-15 13:20:00	22.3917	22.4044	22.3917	0
2019-07-15 13:25:00	22.3984	22.40573	22.3984	0
2019-07-15 13:30:00	22.4384	22.41173	22.4384	0
2019-07-15 13:35:00	22.5584	22.42706	22.5584	0
2019-07-15 13:40:00	22.6385	22.45107	22.6385	0
2019-07-15 13:45:00	22.6785	22.47975	22.6785	0
2019-07-15 13:50:00	22.7185	22.51043	22.7185	0
2019-07-15 13:55:00	22.7518	22.5431	22.7518	0
2019-07-15 14:00:00	22.7851	22.5771	22.7851	0
2019-07-15 14:05:00	22.8118	22.61711	22.8118	0
2019-07-15 14:10:00	22.8252	22.66046	22.8252	0
2019-07-15 14:15:00	22.8518	22.7058	22.8518	0
2019-07-15 14:20:00	22.8785	22.74981	22.8785	0
2019-07-15 14:25:00	22.8918	22.78315	22.8918	0
2019-07-15 14:30:00	22.9185	22.81115	22.9185	0
2019-07-15 14:35:00	22.9318	22.83648	22.9318	0
2019-07-15 14:40:00	22.9519	22.85982	22.9519	0
2019-07-15 14:45:00	22.9652	22.88116	22.9652	0
2019-07-15 14:50:00	22.9719	22.89984	22.9719	0
2019-07-15 14:55:00	22.9919	22.91785	22.9919	0
2019-07-15 15:00:00	22.9985	22.93518	22.9985	0
2019-07-15 15:05:00	23.0119	22.95119	23.0119	0
2019-07-15 15:10:00	23.0252	22.96586	23.0252	0
2019-07-15 15:15:00	23.0319	22.97987	23.0319	0
2019-07-15 15:20:00	23.0378	22.9918	23.0378	0
2019-07-15 15:25:00	23.0514	23.00376	23.0514	0
2019-07-15 15:30:00	23.0582	23.01439	23.0582	0
2019-07-15 15:35:00	23.0584	23.02371	23.0584	0
2019-07-15 15:40:00	23.0651	23.03303	23.0651	0
2019-07-15 15:45:00	23.0785	23.04169	23.0785	0
2019-07-15 15:50:00	23.0785	23.04969	23.0785	0
2019-07-15 15:55:00	23.0919	23.05769	23.0919	0
2019-07-15 16:00:00	23.0919	23.06436	23.0919	0
2019-07-15 16:05:00	23.0986	23.07103	23.0986	0
2019-07-15 16:10:00	23.1052	23.07777	23.1052	0
2019-07-15 16:15:00	23.1052	23.08315	23.1052	0
2019-07-15 16:20:00	23.1119	23.08852	23.1119	0
2019-07-15 16:25:00	23.1186	23.09454	23.1186	0
2019-07-15 16:30:00	23.1186	23.09989	23.1186	0
2019-07-15 16:35:00	23.1252	23.10456	23.1252	0
2019-07-15 16:40:00	23.1252	23.10923	23.1252	0
2019-07-15 16:45:00	23.1319	23.11323	23.1319	0
2019-07-15 16:50:00	23.1319	23.11723	23.1319	0
2019-07-15 16:55:00	23.1378	23.12115	23.1378	0
2019-07-15 17:00:00	23.1314	23.12377	23.1314	0
2019-07-15 17:05:00	23.1383	23.12708	23.1383	0
2019-07-15 17:10:00	23.145	23.13039	23.145	0
2019-07-15 17:15:00	23.1451	23.13304	23.1451	0
2019-07-15 17:20:00	23.1452	23.1357	23.1452	0
2019-07-15 17:25:00	23.1511	23.13829	23.1511	0
2019-07-15 17:30:00	23.1514	23.14091	23.1514	0
2019-07-15 17:35:00	23.1516	23.14288	23.1516	0
2019-07-15 17:40:00	23.1517	23.14486	23.1517	0
2019-07-15 17:45:00	23.1584	23.14692	23.1584	0
2019-07-15 17:50:00	23.1585	23.14963	23.1585	0
2019-07-15 17:55:00	23.1585	23.15165	23.1585	0
2019-07-15 18:00:00	23.1652	23.15367	23.1652	0
2019-07-15 18:05:00	23.1644	23.1556	23.1644	0
2019-07-15 18:10:00	23.1647	23.15755	23.1647	0
2019-07-15 18:15:00	23.1649	23.15893	23.1649	0
2019-07-15 18:20:00	23.1717	23.16096	23.1717	0
2019-07-15 18:25:00	23.1718	23.16298	23.1718	0
2019-07-15 18:30:00	23.1718	23.16499	23.1718	0
2019-07-15 18:35:00	23.1718	23.16633	23.1718	0
2019-07-15 18:40:00	23.1719	23.16767	23.1719	0
2019-07-15 18:45:00	23.1719	23.16901	23.1719	0
2019-07-15 18:50:00	23.1786	23.17035	23.1786	0
2019-07-15 18:55:00	23.1786	23.17177	23.1786	0
2019-07-15 19:00:00	23.1778	23.17308	23.1778	0
2019-07-15 19:05:00	23.1781	23.1744	23.1781	0
2019-07-15 19:10:00	23.1783	23.17506	23.1783	0
2019-07-15 19:15:00	23.1784	23.17572	23.1784	0
2019-07-15 19:20:00	23.1851	23.17705	23.1851	0
2019-07-15 19:25:00	23.1785	23.17772	23.1785	0
2019-07-15 19:30:00	23.1785	23.17838	23.1785	0
2019-07-15 19:35:00	23.1852	23.17971	23.1852	0
2019-07-15 19:40:00	23.1852	23.18037	23.1852	0
2019-07-15 19:45:00	23.1852	23.18103	23.1852	0
2019-07-15 19:50:00	23.1852	23.18177	23.1852	0
2019-07-15 19:55:00	23.1852	23.18248	23.1852	0
2019-07-15 20:00:00	23.1852	23.18317	23.1852	0
2019-07-15 20:05:00	23.1846	23.18379	23.1846	0
2019-07-15 20:10:00	23.1848	23.18376	23.1848	0
2019-07-15 20:15:00	23.185	23.18441	23.185	0
2019-07-15 20:20:00	23.1851	23.18507	23.1851	0
2019-07-15 20:25:00	23.1851	23.18506	23.1851	0
2019-07-15 20:30:00	23.1852	23.18506	23.1852	0
2019-07-15 20:35:00	23.1852	23.18506	23.1852	0
2019-07-15 20:40:00	23.1852	23.18506	23.1852	0
2019-07-15 20:45:00	23.1852	23.18506	23.1852	0
2019-07-15 20:50:00	23.1852	23.18506	23.1852	0
2019-07-15 20:55:00	23.1852	23.18512	23.1852	0
2019-07-15 21:00:00	23.1852	23.18516	23.1852	0
2019-07-15 21:05:00	23.1852	23.18518	23.1852	0
2019-07-15 21:10:00	23.1852	23.18519	23.1852	0
2019-07-15 21:15:00	23.1919	23.18587	23.1919	0
2019-07-15 21:20:00	23.1919	23.18654	23.1919	0
2019-07-15 21:25:00	23.1852	23.18654	23.1852	0
2019-07-15 21:30:00	23.1919	23.18721	23.1919	0
2019-07-15 21:35:00	23.1852	23.18721	23.1852	0
2019-07-15 21:40:00	23.1919	23.18788	23.1919	0
2019-07-15 21:45:00	23.1852	23.18788	23.1852	0
2019-07-15 21:50:00	23.1852	23.18788	23.1852	0
2019-07-15 21:55:00	23.1845	23.18781	23.1845	0
2019-07-15 22:00:00	23.1847	23.18776	23.1847	0
2019-07-15 22:05:00	23.1849	23.18706	23.1849	0
2019-07-15 22:10:00	23.185	23.18637	23.185	0
2019-07-15 22:15:00	23.1851	23.18636	23.1851	0
2019-07-15 22:20:00	23.1852	23.18569	23.1852	0
2019-07-15 22:25:00	23.1852	23.18569	23.1852	0
2019-07-15 22:30:00	23.1852	23.18502	23.1852	0
2019-07-15 22:35:00	23.1852	23.18502	23.1852	0
2019-07-15 22:40:00	23.1919	23.18569	23.1919	0
2019-07-15 22:45:00	23.1852	23.18576	23.1852	0
2019-07-15 22:50:00	23.1838	23.18567	23.1838	0
2019-07-15 22:55:00	23.1836	23.18554	23.1836	0
2019-07-15 23:00:00	23.1834	23.18538	23.1834	0
2019-07-15 23:05:00	23.1841	23.18528	23.1841	0
2019-07-15 23:10:00	23.1845	23.18521	23.1845	0
2019-07-15 23:15:00	23.1848	23.18517	23.1848	0
2019-07-15 23:20:00	23.1849	23.18514	23.1849	0
2019-07-15 23:25:00	23.1851	23.18513	23.1851	0
2019-07-15 23:30:00	23.1851	23.18445	23.1851	0
2019-07-15 23:35:00	23.1852	23.18445	23.1852	0
2019-07-15 23:40:00	23.1852	23.18459	23.1852	0
2019-07-15 23:45:00	23.1852	23.18475	23.1852	0
2019-07-15 23:50:00	23.1852	23.18493	23.1852	0
2019-07-15 23:55:00	23.1852	23.18504	23.1852	0
2019-07-16 00:00:00	23.1852	23.18511	23.1852	0
2019-07-16 00:05:00	23.1845	23.18508	23.1845	0
2019-07-16 00:10:00	23.1847	23.18506	23.1847	0
2019-07-16 00:15:00	23.1849	23.18504	23.1849	0
2019-07-16 00:20:00	23.1784	23.18437	23.1784	0
2019-07-16 00:25:00	23.1845	23.1843	23.1845	0
2019-07-16 00:30:00	23.1781	23.18359	23.1781	0
2019-07-16 00:35:00	23.1783	23.1829	23.1783	0
2019-07-16 00:40:00	23.1784	23.18222	23.1784	0
2019-07-16 00:45:00	23.1785	23.18155	23.1785	0
2019-07-16 00:50:00	23.1785	23.18088	23.1785	0
2019-07-16 00:55:00	23.1785	23.18028	23.1785	0
2019-07-16 01:00:00	23.1786	23.17967	23.1786	0
2019-07-16 01:05:00	23.1786	23.17904	23.1786	0
2019-07-16 01:10:00	23.1786	23.17906	23.1786	0
2019-07-16 01:15:00	23.1719	23.1778	23.1719	0
2019-07-16 01:20:00	23.1719	23.17718	23.1719	0
2019-07-16 01:25:00	23.1719	23.17654	23.1719	0
2019-07-16 01:30:00	23.1719	23.17589	23.1719	0
2019-07-16 01:35:00	23.1786	23.1759	23.1786	0
2019-07-16 01:40:00	23.1719	23.17524	23.1719	0
2019-07-16 01:45:00	23.1719	23.17458	23.1719	0
2019-07-16 01:50:00	23.1719	23.17391	23.1719	0
2019-07-16 01:55:00	23.1719	23.17324	23.1719	0
2019-07-16 02:00:00	23.1719	23.17257	23.1719	0
2019-07-16 02:05:00	23.1719	23.17257	23.1719	0
2019-07-16 02:10:00	23.1719	23.17257	23.1719	0
2019-07-16 02:15:00	23.1719	23.17257	23.1719	0
2019-07-16 02:20:00	23.1719	23.17257	23.1719	0
2019-07-16 02:25:00	23.1719	23.1719	23.1719	0
2019-07-16 02:30:00	23.1719	23.1719	23.1719	0
2019-07-16 02:35:00	23.1719	23.1719	23.1719	0
2019-07-16 02:40:00	23.1719	23.1719	23.1719	0
2019-07-16 02:45:00	23.1719	23.1719	23.1719	0
2019-07-16 02:50:00	23.1719	23.1719	23.1719	0
2019-07-16 02:55:00	23.1719	23.1719	23.1719	0
2019-07-16 03:00:00	23.1652	23.17123	23.1652	0
2019-07-16 03:05:00	23.1719	23.17123	23.1719	0
2019-07-16 03:10:00	23.1652	23.17056	23.1652	0
2019-07-16 03:15:00	23.1652	23.16989	23.1652	0
2019-07-16 03:20:00	23.1652	23.16922	23.1652	0
2019-07-16 03:25:00	23.1652	23.16855	23.1652	0
2019-07-16 03:30:00	23.1652	23.16788	23.1652	0
2019-07-16 03:35:00	23.1652	23.16721	23.1652	0
2019-07-16 03:40:00	23.1586	23.16588	23.1586	0
2019-07-16 03:45:00	23.1586	23.16455	23.1586	0
2019-07-16 03:50:00	23.1586	23.16389	23.1586	0
2019-07-16 03:55:00	23.1586	23.16256	23.1586	0
2019-07-16 04:00:00	23.1586	23.1619	23.1586	0
2019-07-16 04:05:00	23.1572	23.1611	23.1572	0
2019-07-16 04:10:00	23.1569	23.16027	23.1569	0
2019-07-16 04:15:00	23.1575	23.1595	23.1575	0
2019-07-16 04:20:00	23.1571	23.15869	23.1571	0
2019-07-16 04:25:00	23.1576	23.15793	23.1576	0
2019-07-16 04:30:00	23.158	23.15787	23.158	0
2019-07-16 04:35:00	23.1582	23.15783	23.1582	0
2019-07-16 04:40:00	23.1583	23.1578	23.1583	0
2019-07-16 04:45:00	23.1584	23.15778	23.1584	0
2019-07-16 04:50:00	23.1585	23.15777	23.1585	0
2019-07-16 04:55:00	23.1585	23.1579	23.1585	0
2019-07-16 05:00:00	23.1585	23.15806	23.1585	0
2019-07-16 05:05:00	23.1578	23.15809	23.1578	0
2019-07-16 05:10:00	23.1581	23.15819	23.1581	0
2019-07-16 05:15:00	23.1582	23.15825	23.1582	0
2019-07-16 05:20:00	23.1584	23.15829	23.1584	0
2019-07-16 05:25:00	23.1584	23.15831	23.1584	0
2019-07-16 05:30:00	23.1585	23.15833	23.1585	0
2019-07-16 05:35:00	23.1585	23.15834	23.1585	0
2019-07-16 05:40:00	23.1452	23.15701	23.1452	0
2019-07-16 05:45:00	23.1319	23.15435	23.1319	0
2019-07-16 05:50:00	23.1044	23.14894	23.1044	0
2019-07-16 05:55:00	23.0781	23.14097	23.0781	0
2019-07-16 06:00:00	23.0782	23.13298	23.0782	0
2019-07-16 06:05:00	23.1043	23.12759	23.1043	0
2019-07-16 06:10:00	23.1179	23.12354	23.1179	0
2019-07-16 06:15:00	23.1248	23.12018	23.1248	0
2019-07-16 06:20:00	23.125	23.11683	23.125	0
2019-07-16 06:25:00	23.1251	23.11349	23.1251	0
2019-07-16 06:30:00	23.131	23.11207	23.131	0
2019-07-16 06:35:00	23.1313	23.11201	23.1313	0
2019-07-16 06:40:00	23.1115	23.11272	23.1115	0
2019-07-16 06:45:00	23.091	23.11401	23.091	0
2019-07-16 06:50:00	23.0714	23.11333	23.0714	0
2019-07-16 06:55:00	23.0182	23.10472	23.0182	0
2019-07-16 07:00:00	22.9716	23.09009	22.9716	0
2019-07-16 07:05:00	22.9651	23.07412	22.9651	0
2019-07-16 07:10:00	22.9451	23.05613	22.9451	0
2019-07-16 07:15:00	22.9185	23.03547	22.9185	0
2019-07-16 07:20:00	22.8918	23.01155	22.8918	0
2019-07-16 07:25:00	22.9244	22.99086	22.9244	0
2019-07-16 07:30:00	22.9847	22.97818	22.9847	0
2019-07-16 07:35:00	23.0116	22.97024	23.0116	0
2019-07-16 07:40:00	23.025	22.9656	23.025	0
2019-07-16 07:45:00	23.0384	22.96762	23.0384	0
2019-07-16 07:50:00	23.0451	22.97497	23.0451	0
2019-07-16 07:55:00	23.0518	22.98364	23.0518	0
2019-07-16 08:00:00	23.0577	22.9949	23.0577	0
2019-07-16 08:05:00	23.0647	23.00952	23.0647	0
2019-07-16 08:10:00	23.0716	23.0275	23.0716	0
2019-07-16 08:15:00	23.0783	23.04289	23.0783	0
2019-07-16 08:20:00	23.0851	23.05293	23.0851	0
2019-07-16 08:25:00	23.0918	23.06095	23.0918	0
2019-07-16 08:30:00	23.0918	23.06763	23.0918	0
2019-07-16 08:35:00	23.0985	23.07364	23.0985	0
2019-07-16 08:40:00	23.0985	23.07898	23.0985	0
2019-07-16 08:45:00	23.1052	23.08432	23.1052	0
2019-07-16 08:50:00	23.1052	23.08907	23.1052	0
2019-07-16 08:55:00	23.0452	23.08712	23.0452	0
2019-07-16 09:00:00	22.9978	23.07974	22.9978	0
2019-07-16 09:05:00	23.0247	23.07438	23.0247	0
2019-07-16 09:10:00	23.0649	23.07236	23.0649	0
2019-07-16 09:15:00	23.0784	23.07102	23.0784	0
2019-07-16 09:20:00	23.0518	23.06702	23.0518	0
2019-07-16 09:25:00	22.9785	23.05502	22.9785	0
2019-07-16 09:30:00	22.9318	23.03835	22.9318	0
2019-07-16 09:35:00	22.8718	23.01501	22.8718	0
2019-07-16 09:40:00	22.8251	22.987	22.8251	0
2019-07-16 09:45:00	22.7851	22.96099	22.7851	0
2019-07-16 09:50:00	22.7451	22.93572	22.7451	0
2019-07-16 09:55:00	22.7051	22.90376	22.7051	0
2019-07-16 10:00:00	22.6651	22.86378	22.6651	0
2019-07-16 10:05:00	22.6318	22.81912	22.6318	0
2019-07-16 10:10:00	22.5984	22.77378	22.5984	0
2019-07-16 10:15:00	22.5718	22.73311	22.5718	0
2019-07-16 10:20:00	22.5384	22.69377	22.5384	0
2019-07-16 10:25:00	22.4984	22.65643	22.4984	0
2019-07-16 10:30:00	22.4651	22.62043	22.4651	0
2019-07-16 10:35:00	22.4517	22.58709	22.4517	0
2019-07-16 10:40:00	22.4251	22.55509	22.4251	0
2019-07-16 10:45:00	22.4117	22.52575	22.4117	0
2019-07-16 10:50:00	22.3984	22.49908	22.3984	0
2019-07-16 10:55:00	22.3717	22.47307	22.3717	0
2019-07-16 11:00:00	22.3517	22.4484	22.3517	0
2019-07-16 11:05:00	22.3511	22.42633	22.3511	0
2019-07-16 11:10:00	22.3647	22.40896	22.3647	0
2019-07-16 11:15:00	22.3648	22.3956	22.3648	0
2019-07-16 11:20:00	22.3582	22.38491	22.3582	0
2019-07-16 11:25:00	22.365	22.37624	22.365	0
2019-07-16 11:30:00	22.3583	22.36956	22.3583	0
2019-07-16 11:35:00	22.3784	22.36623	22.3784	0
2019-07-16 11:40:00	22.385	22.36489	22.385	0
2019-07-16 11:45:00	22.3984	22.36756	22.3984	0
2019-07-16 11:50:00	22.4918	22.38157	22.4918	0
2019-07-16 11:55:00	22.5051	22.39697	22.5051	0
2019-07-16 12:00:00	22.5518	22.41568	22.5518	0
2019-07-16 12:05:00	22.5984	22.43904	22.5984	0
2019-07-16 12:10:00	22.6251	22.46573	22.6251	0
2019-07-16 12:15:00	22.6585	22.49508	22.6585	0
2019-07-16 12:20:00	22.6651	22.52576	22.6651	0
2019-07-16 12:25:00	22.7251	22.56043	22.7251	0
2019-07-16 12:30:00	22.7518	22.59711	22.7518	0
2019-07-16 12:35:00	22.7918	22.63645	22.7918	0
2019-07-16 12:40:00	22.8318	22.67045	22.8318	0
2019-07-16 12:45:00	22.8652	22.70646	22.8652	0
2019-07-16 12:50:00	22.8785	22.73913	22.8785	0
2019-07-16 12:55:00	22.9118	22.77047	22.9118	0
2019-07-16 13:00:00	22.9185	22.79981	22.9185	0
2019-07-16 13:05:00	22.9458	22.82854	22.9458	0
2019-07-16 13:10:00	22.9589	22.85792	22.9589	0
2019-07-16 13:15:00	22.9854	22.88395	22.9854	0
2019-07-16 13:20:00	23.012	22.90997	23.012	0
2019-07-16 13:25:00	23.032	22.93399	23.032	0
2019-07-16 13:30:00	23.0319	22.954	23.0319	0
2019-07-16 13:35:00	22.9719	22.96467	22.9719	0
2019-07-16 13:40:00	22.9519	22.97201	22.9519	0
2019-07-16 13:45:00	22.9719	22.97802	22.9719	0
2019-07-16 13:50:00	23.0652	22.99269	23.0652	0
2019-07-16 13:55:00	23.1052	23.00863	23.1052	0
2019-07-16 14:00:00	23.1319	23.02593	23.1319	0
2019-07-16 14:05:00	23.1519	23.04258	23.1519	0
2019-07-16 14:10:00	23.1586	23.05724	23.1586	0
2019-07-16 14:15:00	23.1786	23.0719	23.1786	0
2019-07-16 14:20:00	23.1853	23.08724	23.1853	0
2019-07-16 14:25:00	23.1986	23.10991	23.1986	0
2019-07-16 14:30:00	23.2119	23.13591	23.2119	0
2019-07-16 14:35:00	23.2119	23.15991	23.2119	0
2019-07-16 14:40:00	23.2253	23.17592	23.2253	0
2019-07-16 14:45:00	23.2319	23.18859	23.2319	0
2019-07-16 14:50:00	23.2386	23.19926	23.2386	0
2019-07-16 14:55:00	23.2453	23.2086	23.2453	0
2019-07-16 15:00:00	23.2512	23.21786	23.2512	0
2019-07-16 15:05:00	23.2581	23.22581	23.2581	0
2019-07-16 15:10:00	23.265	23.23378	23.265	0
2019-07-16 15:15:00	23.2651	23.24043	23.2651	0
2019-07-16 15:20:00	23.2718	23.24642	23.2718	0
2019-07-16 15:25:00	23.2718	23.25241	23.2718	0
2019-07-16 15:30:00	23.2785	23.25773	23.2785	0
2019-07-16 15:35:00	23.2786	23.2624	23.2786	0
2019-07-16 15:40:00	23.2853	23.26707	23.2853	0
2019-07-16 15:45:00	23.2853	23.27107	23.2853	0
2019-07-16 15:50:00	23.2919	23.27514	23.2919	0
2019-07-16 15:55:00	23.2919	23.27852	23.2919	0
2019-07-16 16:00:00	23.2919	23.28121	23.2919	0
2019-07-16 16:05:00	23.2986	23.28456	23.2986	0
2019-07-16 16:10:00	23.2986	23.28724	23.2986	0
2019-07-16 16:15:00	23.2978	23.28984	23.2978	0
2019-07-16 16:20:00	23.2973	23.29172	23.2973	0
2019-07-16 16:25:00	23.2978	23.29364	23.2978	0
2019-07-16 16:30:00	23.3048	23.29559	23.3048	0
2019-07-16 16:35:00	23.3049	23.29755	23.3049	0
2019-07-16 16:40:00	23.3044	23.2988	23.3044	0
2019-07-16 16:45:00	23.3047	23.30008	23.3047	0
2019-07-16 16:50:00	23.3042	23.30131	23.3042	0
2019-07-16 16:55:00	23.3046	23.30191	23.3046	0
2019-07-16 17:00:00	23.3115	23.3032	23.3115	0
2019-07-16 17:05:00	23.3109	23.30451	23.3109	0
2019-07-16 17:10:00	23.3113	23.30591	23.3113	0
2019-07-16 17:15:00	23.3115	23.30728	23.3115	0
2019-07-16 17:20:00	23.3117	23.30797	23.3117	0
2019-07-16 17:25:00	23.3118	23.30866	23.3118	0
2019-07-16 17:30:00	23.3118	23.3094	23.3118	0
2019-07-16 17:35:00	23.3185	23.31078	23.3185	0
2019-07-16 17:40:00	23.3186	23.31222	23.3186	0
2019-07-16 17:45:00	23.3186	23.31362	23.3186	0
2019-07-16 17:50:00	23.3178	23.31425	23.3178	0
2019-07-16 17:55:00	23.3181	23.31497	23.3181	0
2019-07-16 18:00:00	23.3183	23.31567	23.3183	0
2019-07-16 18:05:00	23.3184	23.31636	23.3184	0
2019-07-16 18:10:00	23.3185	23.31704	23.3185	0
2019-07-16 18:15:00	23.3177	23.31763	23.3177	0
2019-07-16 18:20:00	23.3181	23.31826	23.3181	0
2019-07-16 18:25:00	23.3175	23.31816	23.3175	0
2019-07-16 18:30:00	23.3179	23.31809	23.3179	0
2019-07-16 18:35:00	23.3182	23.31805	23.3182	0
2019-07-16 18:40:00	23.3183	23.3181	23.3183	0
2019-07-16 18:45:00	23.3184	23.31813	23.3184	0
2019-07-16 18:50:00	23.3252	23.31882	23.3252	0
2019-07-16 18:55:00	23.3185	23.31883	23.3185	0
2019-07-16 19:00:00	23.3186	23.31884	23.3186	0
2019-07-16 19:05:00	23.3186	23.31893	23.3186	0
2019-07-16 19:10:00	23.3186	23.31898	23.3186	0
2019-07-16 19:15:00	23.3246	23.31969	23.3246	0
2019-07-16 19:20:00	23.3182	23.31972	23.3182	0
2019-07-16 19:25:00	23.3242	23.32032	23.3242	0
2019-07-16 19:30:00	23.3246	23.32095	23.3246	0
2019-07-16 19:35:00	23.3249	23.3216	23.3249	0
2019-07-16 19:40:00	23.325	23.32158	23.325	0
2019-07-16 19:45:00	23.3243	23.32216	23.3243	0
2019-07-16 19:50:00	23.3247	23.32277	23.3247	0
2019-07-16 19:55:00	23.3249	23.3234	23.3249	0
2019-07-16 20:00:00	23.325	23.32404	23.325	0
2019-07-16 20:05:00	23.3251	23.32409	23.3251	0
2019-07-16 20:10:00	23.3311	23.32538	23.3311	0
2019-07-16 20:15:00	23.3247	23.32543	23.3247	0
2019-07-16 20:20:00	23.3249	23.32546	23.3249	0
2019-07-16 20:25:00	23.325	23.32547	23.325	0
2019-07-16 20:30:00	23.3251	23.32548	23.3251	0
2019-07-16 20:35:00	23.3252	23.32557	23.3252	0
2019-07-16 20:40:00	23.3252	23.32562	23.3252	0
2019-07-16 20:45:00	23.3252	23.32565	23.3252	0
2019-07-16 20:50:00	23.3253	23.32568	23.3253	0
2019-07-16 20:55:00	23.3319	23.32636	23.3319	0
2019-07-16 21:00:00	23.3319	23.32644	23.3319	0
2019-07-16 21:05:00	23.3253	23.3265	23.3253	0
2019-07-16 21:10:00	23.3186	23.32587	23.3186	0
2019-07-16 21:15:00	23.3253	23.3259	23.3253	0
2019-07-16 21:20:00	23.3253	23.32592	23.3253	0
2019-07-16 21:25:00	23.3253	23.32593	23.3253	0
2019-07-16 21:30:00	23.3253	23.32594	23.3253	0
2019-07-16 21:35:00	23.3313	23.32655	23.3313	0
2019-07-16 21:40:00	23.3243	23.32645	23.3243	0
2019-07-16 21:45:00	23.3246	23.32572	23.3246	0
2019-07-16 21:50:00	23.3241	23.32494	23.3241	0
2019-07-16 21:55:00	23.3245	23.32486	23.3245	0
2019-07-16 22:00:00	23.3248	23.32548	23.3248	0
2019-07-16 22:05:00	23.325	23.32545	23.325	0
2019-07-16 22:10:00	23.3251	23.32543	23.3251	0
2019-07-16 22:15:00	23.3251	23.32541	23.3251	0
2019-07-16 22:20:00	23.3252	23.3254	23.3252	0
2019-07-16 22:25:00	23.3252	23.32479	23.3252	0
2019-07-16 22:30:00	23.3252	23.32488	23.3252	0
2019-07-16 22:35:00	23.3253	23.32495	23.3253	0
2019-07-16 22:40:00	23.3253	23.32507	23.3253	0
2019-07-16 22:45:00	23.3253	23.32515	23.3253	0
2019-07-16 22:50:00	23.3253	23.3252	23.3253	0
2019-07-16 22:55:00	23.3253	23.32523	23.3253	0
2019-07-16 23:00:00	23.3253	23.32525	23.3253	0
2019-07-16 23:05:00	23.3253	23.32527	23.3253	0
2019-07-16 23:10:00	23.3178	23.32453	23.3178	0
2019-07-16 23:15:00	23.3248	23.32449	23.3248	0
2019-07-16 23:20:00	23.325	23.32447	23.325	0
2019-07-16 23:25:00	23.3243	23.32437	23.3243	0
2019-07-16 23:30:00	23.3247	23.32431	23.3247	0
2019-07-16 23:35:00	23.3241	23.32419	23.3241	0
2019-07-16 23:40:00	23.3245	23.32411	23.3245	0
2019-07-16 23:45:00	23.3181	23.32339	23.3181	0
2019-07-16 23:50:00	23.3242	23.32328	23.3242	0
2019-07-16 23:55:00	23.324	23.32315	23.324	0
2019-07-17 00:00:00	23.3244	23.32381	23.3244	0
2019-07-17 00:05:00	23.3181	23.32314	23.3181	0
2019-07-17 00:10:00	23.3249	23.32313	23.3249	0
2019-07-17 00:15:00	23.3251	23.32321	23.3251	0
2019-07-17 00:20:00	23.3251	23.32325	23.3251	0
2019-07-17 00:25:00	23.3252	23.32336	23.3252	0
2019-07-17 00:30:00	23.3252	23.32343	23.3252	0
2019-07-17 00:35:00	23.3186	23.32348	23.3186	0
2019-07-17 00:40:00	23.3253	23.32359	23.3253	0
2019-07-17 00:45:00	23.3253	23.32372	23.3253	0
2019-07-17 00:50:00	23.3253	23.32381	23.3253	0
2019-07-17 00:55:00	23.3253	23.32453	23.3253	0
2019-07-17 01:00:00	23.3253	23.32457	23.3253	0
2019-07-17 01:05:00	23.3247	23.32453	23.3247	0
2019-07-17 01:10:00	23.3249	23.32451	23.3249	0
2019-07-17 01:15:00	23.325	23.32449	23.325	0
2019-07-17 01:20:00	23.3251	23.32448	23.3251	0
2019-07-17 01:25:00	23.3252	23.32514	23.3252	0
2019-07-17 01:30:00	23.3252	23.32513	23.3252	0
2019-07-17 01:35:00	23.3186	23.32446	23.3186	0
2019-07-17 01:40:00	23.3252	23.32445	23.3252	0
2019-07-17 01:45:00	23.3253	23.32445	23.3253	0
2019-07-17 01:50:00	23.3253	23.32445	23.3253	0
2019-07-17 01:55:00	23.3186	23.32384	23.3186	0
2019-07-17 02:00:00	23.3253	23.32388	23.3253	0
2019-07-17 02:05:00	23.3186	23.32324	23.3186	0
2019-07-17 02:10:00	23.3186	23.32259	23.3186	0
2019-07-17 02:15:00	23.3186	23.32193	23.3186	0
2019-07-17 02:20:00	23.3186	23.32127	23.3186	0
2019-07-17 02:25:00	23.3186	23.32127	23.3186	0
2019-07-17 02:30:00	23.3186	23.32061	23.3186	0
2019-07-17 02:35:00	23.3253	23.32061	23.3253	0
2019-07-17 02:40:00	23.318	23.31988	23.318	0
2019-07-17 02:45:00	23.3182	23.31984	23.3182	0
2019-07-17 02:50:00	23.3184	23.31915	23.3184	0
2019-07-17 02:55:00	23.3177	23.31906	23.3177	0
2019-07-17 03:00:00	23.3172	23.31892	23.3172	0
2019-07-17 03:05:00	23.3177	23.31883	23.3177	0
2019-07-17 03:10:00	23.3174	23.31871	23.3174	0
2019-07-17 03:15:00	23.3178	23.31863	23.3178	0
2019-07-17 03:20:00	23.3181	23.31858	23.3181	0
2019-07-17 03:25:00	23.3183	23.31788	23.3183	0
2019-07-17 03:30:00	23.3184	23.31792	23.3184	0
2019-07-17 03:35:00	23.3185	23.31795	23.3185	0
2019-07-17 03:40:00	23.3185	23.31796	23.3185	0
2019-07-17 03:45:00	23.3186	23.31805	23.3186	0
2019-07-17 03:50:00	23.3186	23.31819	23.3186	0
2019-07-17 03:55:00	23.3186	23.31828	23.3186	0
2019-07-17 04:00:00	23.3119	23.31773	23.3119	0
2019-07-17 04:05:00	23.3178	23.31773	23.3178	0
2019-07-17 04:10:00	23.3107	23.31699	23.3107	0
2019-07-17 04:15:00	23.3111	23.31627	23.3111	0
2019-07-17 04:20:00	23.3048	23.31491	23.3048	0
2019-07-17 04:25:00	23.3049	23.31355	23.3049	0
2019-07-17 04:30:00	23.3117	23.31287	23.3117	0
2019-07-17 04:35:00	23.3118	23.31219	23.3118	0
2019-07-17 04:40:00	23.3119	23.31152	23.3119	0
2019-07-17 04:45:00	23.3052	23.31018	23.3052	0
2019-07-17 04:50:00	23.3052	23.30951	23.3052	0
2019-07-17 04:55:00	23.3053	23.30826	23.3053	0
2019-07-17 05:00:00	23.3053	23.30772	23.3053	0
2019-07-17 05:05:00	23.3053	23.30714	23.3053	0
2019-07-17 05:10:00	23.3053	23.30719	23.3053	0
2019-07-17 05:15:00	23.3053	23.30723	23.3053	0
2019-07-17 05:20:00	23.3053	23.30659	23.3053	0
2019-07-17 05:25:00	23.3053	23.30594	23.3053	0
2019-07-17 05:30:00	23.3053	23.30528	23.3053	0
2019-07-17 05:35:00	23.3053	23.30529	23.3053	0
2019-07-17 05:40:00	23.2986	23.30463	23.2986	0
2019-07-17 05:45:00	23.2111	23.29521	23.2111	0
2019-07-17 05:50:00	23.0447	23.26915	23.0447	0
2019-07-17 05:55:00	22.9182	23.23044	22.9182	0
2019-07-17 06:00:00	22.9517	23.19508	22.9517	0
2019-07-17 06:05:00	23.0117	23.16572	23.0117	0
2019-07-17 06:10:00	23.0585	23.14104	23.0585	0
2019-07-17 06:15:00	23.0777	23.11828	23.0777	0
2019-07-17 06:20:00	23.0914	23.09689	23.0914	0
2019-07-17 06:25:00	23.1049	23.07685	23.1049	0
2019-07-17 06:30:00	23.105	23.05749	23.105	0
2019-07-17 06:35:00	23.1184	23.04822	23.1184	0
2019-07-17 06:40:00	23.1251	23.05626	23.1251	0
2019-07-17 06:45:00	23.1318	23.07762	23.1318	0
2019-07-17 06:50:00	23.1385	23.0963	23.1385	0
2019-07-17 06:55:00	23.1452	23.10965	23.1452	0
2019-07-17 07:00:00	23.1578	23.11958	23.1578	0
2019-07-17 07:05:00	23.1573	23.12754	23.1573	0
2019-07-17 07:10:00	23.1578	23.13418	23.1578	0
2019-07-17 07:15:00	23.1633	23.14002	23.1633	0
2019-07-17 07:20:00	23.1707	23.14659	23.1707	0
2019-07-17 07:25:00	23.1911	23.15386	23.1911	0
2019-07-17 07:30:00	23.2114	23.16249	23.2114	0
2019-07-17 07:35:00	23.2316	23.17247	23.2316	0
2019-07-17 07:40:00	23.2517	23.18379	23.2517	0
2019-07-17 07:45:00	23.2718	23.19645	23.2718	0
2019-07-17 07:50:00	23.2911	23.20978	23.2911	0
2019-07-17 07:55:00	23.3041	23.22446	23.3041	0
2019-07-17 08:00:00	23.3245	23.24113	23.3245	0
2019-07-17 08:05:00	23.3174	23.25654	23.3174	0
2019-07-17 08:10:00	23.3178	23.27125	23.3178	0
2019-07-17 08:15:00	23.3248	23.28462	23.3248	0
2019-07-17 08:20:00	23.3316	23.29664	23.3316	0
2019-07-17 08:25:00	23.3317	23.30665	23.3317	0
2019-07-17 08:30:00	23.3318	23.31466	23.3318	0
2019-07-17 08:35:00	23.3319	23.32067	23.3319	0
2019-07-17 08:40:00	23.3252	23.32408	23.3252	0
2019-07-17 08:45:00	23.3186	23.32553	23.3186	0
2019-07-17 08:50:00	23.3186	23.32494	23.3186	0
2019-07-17 08:55:00	23.3186	23.32506	23.3186	0
2019-07-17 09:00:00	23.3186	23.32514	23.3186	0
2019-07-17 09:05:00	23.2919	23.32185	23.2919	0
2019-07-17 09:10:00	23.2719	23.31588	23.2719	0
2019-07-17 09:15:00	23.2853	23.31124	23.2853	0
2019-07-17 09:20:00	23.2919	23.30725	23.2919	0
2019-07-17 09:25:00	23.2919	23.30325	23.2919	0
2019-07-17 09:30:00	23.2919	23.29992	23.2919	0
2019-07-17 09:35:00	23.2919	23.29725	23.2919	0
2019-07-17 09:40:00	23.2845	23.29384	23.2845	0
2019-07-17 09:45:00	23.2848	23.29046	23.2848	0
2019-07-17 09:50:00	23.2849	23.28709	23.2849	0
2019-07-17 09:55:00	23.2851	23.28641	23.2851	0
2019-07-17 10:00:00	23.2851	23.28773	23.2851	0
2019-07-17 10:05:00	23.2652	23.28572	23.2652	0
2019-07-17 10:10:00	23.2652	23.28305	23.2652	0
2019-07-17 10:15:00	23.2719	23.28105	23.2719	0
2019-07-17 10:20:00	23.2719	23.27905	23.2719	0
2019-07-17 10:25:00	23.2653	23.27639	23.2653	0
2019-07-17 10:30:00	23.2719	23.27513	23.2719	0
2019-07-17 10:35:00	23.2646	23.27311	23.2646	0
2019-07-17 10:40:00	23.2715	23.27177	23.2715	0
2019-07-17 10:45:00	23.265	23.26976	23.265	0
2019-07-17 10:50:00	23.2651	23.26776	23.2651	0
2019-07-17 10:55:00	23.2652	23.26776	23.2652	0
2019-07-17 11:00:00	23.2652	23.26776	23.2652	0
2019-07-17 11:05:00	23.2652	23.26709	23.2652	0
2019-07-17 11:10:00	23.2652	23.26642	23.2652	0
2019-07-17 11:15:00	23.2653	23.26642	23.2653	0
2019-07-17 11:20:00	23.2653	23.26576	23.2653	0
2019-07-17 11:25:00	23.2653	23.26583	23.2653	0
2019-07-17 11:30:00	23.2386	23.26254	23.2386	0
2019-07-17 11:35:00	23.1845	23.25449	23.1845	0
2019-07-17 11:40:00	23.1714	23.24512	23.1714	0
2019-07-17 11:45:00	23.1583	23.23443	23.1583	0
2019-07-17 11:50:00	23.2117	23.22908	23.2117	0
2019-07-17 11:55:00	23.2385	23.22641	23.2385	0
2019-07-17 12:00:00	23.1785	23.21774	23.1785	0
2019-07-17 12:05:00	23.1452	23.20573	23.1452	0
2019-07-17 12:10:00	23.1185	23.19105	23.1185	0
2019-07-17 12:15:00	23.0919	23.17371	23.0919	0
2019-07-17 12:20:00	23.0785	23.1577	23.0785	0
2019-07-17 12:25:00	23.1046	23.14971	23.1046	0
2019-07-17 12:30:00	23.0915	23.14172	23.0915	0
2019-07-17 12:35:00	23.0583	23.13172	23.0583	0
2019-07-17 12:40:00	23.0384	23.11439	23.0384	0
2019-07-17 12:45:00	23.0118	23.09172	23.0118	0
2019-07-17 12:50:00	22.9985	23.07372	22.9985	0
2019-07-17 12:55:00	22.9718	23.05638	22.9718	0
2019-07-17 13:00:00	22.9444	23.03897	22.9444	0
2019-07-17 13:05:00	22.938	23.02358	22.938	0
2019-07-17 13:10:00	22.9174	23.00747	22.9174	0
2019-07-17 13:15:00	22.8978	22.98679	22.8978	0
2019-07-17 13:20:00	22.8914	22.96678	22.8914	0
2019-07-17 13:25:00	22.8582	22.94677	22.8582	0
2019-07-17 13:30:00	22.8583	22.92876	22.8583	0
2019-07-17 13:35:00	22.8517	22.91275	22.8517	0
2019-07-17 13:40:00	22.8251	22.89541	22.8251	0
2019-07-17 13:45:00	22.8118	22.87941	22.8118	0
2019-07-17 13:50:00	22.7851	22.86348	22.7851	0
2019-07-17 13:55:00	22.7718	22.84686	22.7718	0
2019-07-17 14:00:00	22.7518	22.8303	22.7518	0
2019-07-17 14:05:00	22.7318	22.8137	22.7318	0
2019-07-17 14:10:00	22.7118	22.79574	22.7118	0
2019-07-17 14:15:00	22.6985	22.77977	22.6985	0
2019-07-17 14:20:00	22.6918	22.76312	22.6918	0
2019-07-17 14:25:00	22.6785	22.7458	22.6785	0
2019-07-17 14:30:00	22.6651	22.7298	22.6651	0
2019-07-17 14:35:00	22.6518	22.7138	22.6518	0
2019-07-17 14:40:00	22.6451	22.6998	22.6451	0
2019-07-17 14:45:00	22.6251	22.68513	22.6251	0
2019-07-17 14:50:00	22.6251	22.67246	22.6251	0
2019-07-17 14:55:00	22.6118	22.66046	22.6118	0
2019-07-17 15:00:00	22.6051	22.64979	22.6051	0
2019-07-17 15:05:00	22.5918	22.63912	22.5918	0
2019-07-17 15:10:00	22.5851	22.62845	22.5851	0
2019-07-17 15:15:00	22.6785	22.62845	22.6785	0
2019-07-17 15:20:00	22.7318	22.63512	22.7318	0
2019-07-17 15:25:00	22.7585	22.64579	22.7585	0
2019-07-17 15:30:00	22.7851	22.65979	22.7851	0
2019-07-17 15:35:00	22.8112	22.6784	22.8112	0
2019-07-17 15:40:00	22.8314	22.69903	22.8314	0
2019-07-17 15:45:00	22.8508	22.72293	22.8508	0
2019-07-17 15:50:00	22.8645	22.74887	22.8645	0
2019-07-17 15:55:00	22.8848	22.77817	22.8848	0
2019-07-17 16:00:00	22.9043	22.81009	22.9043	0
2019-07-17 16:05:00	22.918	22.83404	22.918	0
2019-07-17 16:10:00	22.9315	22.85401	22.9315	0
2019-07-17 16:15:00	22.945	22.87266	22.945	0
2019-07-17 16:20:00	22.9584	22.88999	22.9584	0
2019-07-17 16:25:00	22.9718	22.90605	22.9718	0
2019-07-17 16:30:00	22.9851	22.92142	22.9851	0
2019-07-17 16:35:00	22.9918	22.93552	22.9918	0
2019-07-17 16:40:00	22.9985	22.94892	22.9985	0
2019-07-17 16:45:00	23.0119	22.96163	23.0119	0
2019-07-17 16:50:00	23.0185	22.97305	23.0185	0
2019-07-17 16:55:00	23.0252	22.98377	23.0252	0
2019-07-17 17:00:00	23.0385	22.99447	23.0385	0
2019-07-17 17:05:00	23.0385	23.00382	23.0385	0
2019-07-17 17:10:00	23.0519	23.01317	23.0519	0
2019-07-17 17:15:00	23.0519	23.02118	23.0519	0
2019-07-17 17:20:00	23.0646	23.02913	23.0646	0
2019-07-17 17:25:00	23.0648	23.03643	23.0648	0
2019-07-17 17:30:00	23.0716	23.04374	23.0716	0
2019-07-17 17:35:00	23.0784	23.05039	23.0784	0
2019-07-17 17:40:00	23.0777	23.05631	23.0777	0
2019-07-17 17:45:00	23.0847	23.06226	23.0847	0
2019-07-17 17:50:00	23.0908	23.06749	23.0908	0
2019-07-17 17:55:00	23.0912	23.07276	23.0912	0
2019-07-17 18:00:00	23.0981	23.07738	23.0981	0
2019-07-17 18:05:00	23.1049	23.08268	23.1049	0
2019-07-17 18:10:00	23.1043	23.08665	23.1043	0
2019-07-17 18:15:00	23.1046	23.09063	23.1046	0
2019-07-17 18:20:00	23.1115	23.09462	23.1115	0
2019-07-17 18:25:00	23.1116	23.09794	23.1116	0
2019-07-17 18:30:00	23.1184	23.10201	23.1184	0
2019-07-17 18:35:00	23.1177	23.10531	23.1177	0
2019-07-17 18:40:00	23.118	23.10803	23.118	0
2019-07-17 18:45:00	23.1182	23.11073	23.1182	0
2019-07-17 18:50:00	23.125	23.11342	23.125	0
2019-07-17 18:55:00	23.1251	23.11544	23.1251	0
2019-07-17 19:00:00	23.1318	23.11819	23.1318	0
2019-07-17 19:05:00	23.1318	23.12091	23.1318	0
2019-07-17 19:10:00	23.1319	23.12295	23.1319	0
2019-07-17 19:15:00	23.1319	23.12498	23.1319	0
2019-07-17 19:20:00	23.1385	23.12699	23.1385	0
2019-07-17 19:25:00	23.1386	23.12908	23.1386	0
2019-07-17 19:30:00	23.1386	23.13114	23.1386	0
2019-07-17 19:35:00	23.1379	23.13311	23.1379	0
2019-07-17 19:40:00	23.1448	23.13509	23.1448	0
2019-07-17 19:45:00	23.145	23.13708	23.145	0
2019-07-17 19:50:00	23.1451	23.13841	23.1451	0
2019-07-17 19:55:00	23.1451	23.13974	23.1451	0
2019-07-17 20:00:00	23.1452	23.14107	23.1452	0
2019-07-17 20:05:00	23.1452	23.1424	23.1452	0
2019-07-17 20:10:00	23.1452	23.14307	23.1452	0
2019-07-17 20:15:00	23.1452	23.14373	23.1452	0
2019-07-17 20:20:00	23.1452	23.14439	23.1452	0
2019-07-17 20:25:00	23.1452	23.14512	23.1452	0
2019-07-17 20:30:00	23.1519	23.14583	23.1519	0
2019-07-17 20:35:00	23.1519	23.14652	23.1519	0
2019-07-17 20:40:00	23.1452	23.14653	23.1452	0
2019-07-17 20:45:00	23.1519	23.14721	23.1519	0
2019-07-17 20:50:00	23.1519	23.14788	23.1519	0
2019-07-17 20:55:00	23.1586	23.14922	23.1586	0
2019-07-17 21:00:00	23.1519	23.14989	23.1519	0
2019-07-17 21:05:00	23.1511	23.15048	23.1511	0
2019-07-17 21:10:00	23.1506	23.15102	23.1506	0
2019-07-17 21:15:00	23.1511	23.15161	23.1511	0
2019-07-17 21:20:00	23.1506	23.15148	23.1506	0
2019-07-17 21:25:00	23.1511	23.1514	23.1511	0
2019-07-17 21:30:00	23.158	23.15268	23.158	0
2019-07-17 21:35:00	23.1516	23.15265	23.1516	0
2019-07-17 21:40:00	23.1517	23.15263	23.1517	0
2019-07-17 21:45:00	23.1518	23.15195	23.1518	0
2019-07-17 21:50:00	23.1511	23.15187	23.1511	0
2019-07-17 21:55:00	23.1514	23.1519	23.1514	0
2019-07-17 22:00:00	23.1515	23.15199	23.1515	0
2019-07-17 22:05:00	23.1517	23.15205	23.1517	0
2019-07-17 22:10:00	23.1518	23.15217	23.1518	0
2019-07-17 22:15:00	23.1518	23.15224	23.1518	0
2019-07-17 22:20:00	23.1519	23.15163	23.1519	0
2019-07-17 22:25:00	23.1519	23.15166	23.1519	0
2019-07-17 22:30:00	23.1519	23.15168	23.1519	0
2019-07-17 22:35:00	23.1519	23.15169	23.1519	0
2019-07-17 22:40:00	23.1519	23.15177	23.1519	0
2019-07-17 22:45:00	23.1519	23.15182	23.1519	0
2019-07-17 22:50:00	23.1519	23.15186	23.1519	0
2019-07-17 22:55:00	23.1519	23.15188	23.1519	0
2019-07-17 23:00:00	23.1519	23.15189	23.1519	0
2019-07-17 23:05:00	23.1519	23.1519	23.1519	0
2019-07-17 23:10:00	23.1578	23.15249	23.1578	0
2019-07-17 23:15:00	23.1514	23.15244	23.1514	0
2019-07-17 23:20:00	23.1516	23.15241	23.1516	0
2019-07-17 23:25:00	23.1517	23.15239	23.1517	0
2019-07-17 23:30:00	23.1518	23.15238	23.1518	0
2019-07-17 23:35:00	23.1518	23.15237	23.1518	0
2019-07-17 23:40:00	23.1512	23.1523	23.1512	0
2019-07-17 23:45:00	23.1515	23.15226	23.1515	0
2019-07-17 23:50:00	23.145	23.15157	23.145	0
2019-07-17 23:55:00	23.1517	23.15155	23.1517	0
2019-07-18 00:00:00	23.1518	23.15095	23.1518	0
2019-07-18 00:05:00	23.1452	23.15033	23.1452	0
2019-07-18 00:10:00	23.1452	23.14969	23.1452	0
2019-07-18 00:15:00	23.1452	23.14904	23.1452	0
2019-07-18 00:20:00	23.1452	23.14838	23.1452	0
2019-07-18 00:25:00	23.1452	23.14772	23.1452	0
2019-07-18 00:30:00	23.1519	23.14779	23.1519	0
2019-07-18 00:35:00	23.1452	23.14716	23.1452	0
2019-07-18 00:40:00	23.1446	23.14712	23.1446	0
2019-07-18 00:45:00	23.1515	23.1471	23.1515	0
2019-07-18 00:50:00	23.145	23.14642	23.145	0
2019-07-18 00:55:00	23.1451	23.14641	23.1451	0
2019-07-18 01:00:00	23.1451	23.1464	23.1451	0
2019-07-18 01:05:00	23.1446	23.14634	23.1446	0
2019-07-18 01:10:00	23.1448	23.1463	23.1448	0
2019-07-18 01:15:00	23.145	23.14628	23.145	0
2019-07-18 01:20:00	23.1451	23.1456	23.1451	0
2019-07-18 01:25:00	23.1451	23.14559	23.1451	0
2019-07-18 01:30:00	23.1452	23.14565	23.1452	0
2019-07-18 01:35:00	23.1444	23.14494	23.1444	0
2019-07-18 01:40:00	23.1447	23.14491	23.1447	0
2019-07-18 01:45:00	23.1449	23.14489	23.1449	0
2019-07-18 01:50:00	23.145	23.14488	23.145	0
2019-07-18 01:55:00	23.1443	23.14485	23.1443	0
2019-07-18 02:00:00	23.1447	23.14484	23.1447	0
2019-07-18 02:05:00	23.1449	23.14483	23.1449	0
2019-07-18 02:10:00	23.145	23.14482	23.145	0
2019-07-18 02:15:00	23.1451	23.14482	23.1451	0
2019-07-18 02:20:00	23.1451	23.14481	23.1451	0
2019-07-18 02:25:00	23.1452	23.14489	23.1452	0
2019-07-18 02:30:00	23.1452	23.14494	23.1452	0
2019-07-18 02:35:00	23.1452	23.14497	23.1452	0
2019-07-18 02:40:00	23.1452	23.14499	23.1452	0
2019-07-18 02:45:00	23.1452	23.14508	23.1452	0
2019-07-18 02:50:00	23.1452	23.14513	23.1452	0
2019-07-18 02:55:00	23.1452	23.14516	23.1452	0
2019-07-18 03:00:00	23.1452	23.14518	23.1452	0
2019-07-18 03:05:00	23.1452	23.14519	23.1452	0
2019-07-18 03:10:00	23.1452	23.1452	23.1452	0
2019-07-18 03:15:00	23.1452	23.1452	23.1452	0
2019-07-18 03:20:00	23.1452	23.1452	23.1452	0
2019-07-18 03:25:00	23.1386	23.14454	23.1386	0
2019-07-18 03:30:00	23.1386	23.14388	23.1386	0
2019-07-18 03:35:00	23.1386	23.14322	23.1386	0
2019-07-18 03:40:00	23.1386	23.14256	23.1386	0
2019-07-18 03:45:00	23.1319	23.14123	23.1319	0
2019-07-18 03:50:00	23.1386	23.14057	23.1386	0
2019-07-18 03:55:00	23.1319	23.13924	23.1319	0
2019-07-18 04:00:00	23.1319	23.13791	23.1319	0
2019-07-18 04:05:00	23.1319	23.13658	23.1319	0
2019-07-18 04:10:00	23.1386	23.13592	23.1386	0
2019-07-18 04:15:00	23.1386	23.13592	23.1386	0
2019-07-18 04:20:00	23.1311	23.13517	23.1311	0
2019-07-18 04:25:00	23.1314	23.13445	23.1314	0
2019-07-18 04:30:00	23.1316	23.13375	23.1316	0
2019-07-18 04:35:00	23.1317	23.13373	23.1317	0
2019-07-18 04:40:00	23.1318	23.13305	23.1318	0
2019-07-18 04:45:00	23.1312	23.13298	23.1312	0
2019-07-18 04:50:00	23.1314	23.13293	23.1314	0
2019-07-18 04:55:00	23.1316	23.1329	23.1316	0
2019-07-18 05:00:00	23.1317	23.13221	23.1317	0
2019-07-18 05:05:00	23.1318	23.13153	23.1318	0
2019-07-18 05:10:00	23.1318	23.1316	23.1318	0
2019-07-18 05:15:00	23.1319	23.13165	23.1319	0
2019-07-18 05:20:00	23.1319	23.13168	23.1319	0
2019-07-18 05:25:00	23.1319	23.1317	23.1319	0
2019-07-18 05:30:00	23.1313	23.13165	23.1313	0
2019-07-18 05:35:00	23.1315	23.13168	23.1315	0
2019-07-18 05:40:00	23.1316	23.1317	23.1316	0
2019-07-18 05:45:00	23.1251	23.13105	23.1251	0
2019-07-18 05:50:00	23.1118	23.12906	23.1118	0
2019-07-18 05:55:00	23.0785	23.12373	23.0785	0
2019-07-18 06:00:00	23.0652	23.11707	23.0652	0
2019-07-18 06:05:00	23.0252	23.1064	23.0252	0
2019-07-18 06:10:00	22.9918	23.09239	22.9918	0
2019-07-18 06:15:00	22.9852	23.07772	22.9852	0
2019-07-18 06:20:00	23.0052	23.06511	23.0052	0
2019-07-18 06:25:00	23.0252	23.05448	23.0252	0
2019-07-18 06:30:00	23.0119	23.04251	23.0119	0
2019-07-18 06:35:00	23.0185	23.03185	23.0185	0
2019-07-18 06:40:00	22.9985	23.02052	22.9985	0
2019-07-18 06:45:00	22.9852	23.01119	22.9852	0
2019-07-18 06:50:00	23.0319	23.00786	23.0319	0
2019-07-18 06:55:00	23.0252	23.00786	23.0252	0
2019-07-18 07:00:00	23.0252	23.0112	23.0252	0
2019-07-18 07:05:00	23.0185	23.01453	23.0185	0
2019-07-18 07:10:00	23.0244	23.01645	23.0244	0
2019-07-18 07:15:00	23.0381	23.01774	23.0381	0
2019-07-18 07:20:00	23.0382	23.02037	23.0382	0
2019-07-18 07:25:00	23.045	23.02302	23.045	0
2019-07-18 07:30:00	23.0451	23.02768	23.0451	0
2019-07-18 07:35:00	23.0451	23.03367	23.0451	0
2019-07-18 07:40:00	22.9851	23.02899	22.9851	0
2019-07-18 07:45:00	22.9118	23.01765	22.9118	0
2019-07-18 07:50:00	22.8785	23.00298	22.8785	0
2019-07-18 07:55:00	22.8585	22.98698	22.8585	0
2019-07-18 08:00:00	22.8385	22.96839	22.8385	0
2019-07-18 08:05:00	22.8177	22.94635	22.8177	0
2019-07-18 08:10:00	22.8113	22.92366	22.8113	0
2019-07-18 08:15:00	22.8049	22.89965	22.8049	0
2019-07-18 08:20:00	22.785	22.87364	22.785	0
2019-07-18 08:25:00	22.7717	22.8463	22.7717	0
2019-07-18 08:30:00	22.7517	22.82296	22.7517	0
2019-07-18 08:35:00	22.7251	22.80429	22.7251	0
2019-07-18 08:40:00	22.7051	22.78695	22.7051	0
2019-07-18 08:45:00	22.7051	22.77161	22.7051	0
2019-07-18 08:50:00	22.7251	22.76027	22.7251	0
2019-07-18 08:55:00	22.7051	22.74901	22.7051	0
2019-07-18 09:00:00	22.6977	22.73765	22.6977	0
2019-07-18 09:05:00	22.678	22.72496	22.678	0
2019-07-18 09:10:00	22.6782	22.71428	22.6782	0
2019-07-18 09:15:00	22.6975	22.70686	22.6975	0
2019-07-18 09:20:00	22.6912	22.70081	22.6912	0
2019-07-18 09:25:00	22.6914	22.69744	22.6914	0
2019-07-18 09:30:00	22.6915	22.69608	22.6915	0
2019-07-18 09:35:00	22.685	22.69407	22.685	0
2019-07-18 09:40:00	22.6984	22.6914	22.6984	0
2019-07-18 09:45:00	22.7184	22.69273	22.7184	0
2019-07-18 09:50:00	22.7051	22.69347	22.7051	0
2019-07-18 09:55:00	22.6918	22.69485	22.6918	0
2019-07-18 10:00:00	22.6985	22.69688	22.6985	0
2019-07-18 10:05:00	22.6918	22.69631	22.6918	0
2019-07-18 10:10:00	22.7118	22.69837	22.7118	0
2019-07-18 10:15:00	22.7051	22.69974	22.7051	0
2019-07-18 10:20:00	22.6985	22.70044	22.6985	0
2019-07-18 10:25:00	22.6985	22.70179	22.6985	0
2019-07-18 10:30:00	22.691	22.70105	22.691	0
2019-07-18 10:35:00	22.698	22.69901	22.698	0
2019-07-18 10:40:00	22.6782	22.69632	22.6782	0
2019-07-18 10:45:00	22.7716	22.7043	22.7716	0
2019-07-18 10:50:00	22.8584	22.72029	22.8584	0
2019-07-18 10:55:00	22.9184	22.74295	22.9184	0
2019-07-18 11:00:00	22.9451	22.76628	22.9451	0
2019-07-18 11:05:00	22.9718	22.79295	22.9718	0
2019-07-18 11:10:00	22.9918	22.82228	22.9918	0
2019-07-18 11:15:00	23.0112	22.85355	23.0112	0
2019-07-18 11:20:00	23.0248	22.88693	23.0248	0
2019-07-18 11:25:00	23.045	22.92163	23.045	0
2019-07-18 11:30:00	23.065	22.96031	23.065	0
2019-07-18 11:35:00	23.0785	22.991	23.0785	0
2019-07-18 11:40:00	23.0918	23.01434	23.0918	0
2019-07-18 11:45:00	23.1052	23.03302	23.1052	0
2019-07-18 11:50:00	23.1185	23.05036	23.1185	0
2019-07-18 11:55:00	23.1252	23.0657	23.1252	0
2019-07-18 12:00:00	23.1311	23.07963	23.1311	0
2019-07-18 12:05:00	23.1447	23.09298	23.1447	0
2019-07-18 12:10:00	23.1516	23.10566	23.1516	0
2019-07-18 12:15:00	23.1576	23.11692	23.1576	0
2019-07-18 12:20:00	23.1646	23.12688	23.1646	0
2019-07-18 12:25:00	23.1715	23.13618	23.1715	0
2019-07-18 12:30:00	23.1783	23.14483	23.1783	0
2019-07-18 12:35:00	23.1851	23.15282	23.1851	0
2019-07-18 12:40:00	23.1851	23.15948	23.1851	0
2019-07-18 12:45:00	23.1918	23.16614	23.1918	0
2019-07-18 12:50:00	23.1985	23.17288	23.1985	0
2019-07-18 12:55:00	23.1652	23.17493	23.1652	0
2019-07-18 13:00:00	23.1586	23.17563	23.1586	0
2019-07-18 13:05:00	23.1852	23.17839	23.1852	0
2019-07-18 13:10:00	23.2119	23.18312	23.2119	0
2019-07-18 13:15:00	23.2186	23.18783	23.2186	0
2019-07-18 13:20:00	23.2252	23.19252	23.2252	0
2019-07-18 13:25:00	23.2252	23.19653	23.2252	0
2019-07-18 13:30:00	23.2319	23.20121	23.2319	0
2019-07-18 13:35:00	23.2319	23.20522	23.2319	0
2019-07-18 13:40:00	23.2386	23.20923	23.2386	0
2019-07-18 13:45:00	23.2119	23.2139	23.2119	0
2019-07-18 13:50:00	23.2252	23.22056	23.2252	0
2019-07-18 13:55:00	23.2386	23.2259	23.2386	0
2019-07-18 14:00:00	23.2119	23.2259	23.2119	0
2019-07-18 14:05:00	23.2252	23.22656	23.2252	0
2019-07-18 14:10:00	23.2386	23.2279	23.2386	0
2019-07-18 14:15:00	23.2453	23.22991	23.2453	0
2019-07-18 14:20:00	23.2519	23.23191	23.2519	0
2019-07-18 14:25:00	23.2519	23.23391	23.2519	0
2019-07-18 14:30:00	23.2519	23.23524	23.2519	0
2019-07-18 14:35:00	23.2519	23.23924	23.2519	0
2019-07-18 14:40:00	23.2519	23.24191	23.2519	0
2019-07-18 14:45:00	23.2519	23.24324	23.2519	0
2019-07-18 14:50:00	23.2519	23.24724	23.2519	0
2019-07-18 14:55:00	23.2519	23.24991	23.2519	0
2019-07-18 15:00:00	23.2519	23.25124	23.2519	0
2019-07-18 15:05:00	23.2519	23.2519	23.2519	0
2019-07-18 15:10:00	23.2519	23.2519	23.2519	0
2019-07-18 15:15:00	23.2519	23.2519	23.2519	0
2019-07-18 15:20:00	23.2513	23.25184	23.2513	0
2019-07-18 15:25:00	23.2515	23.2518	23.2515	0
2019-07-18 15:30:00	23.2517	23.25178	23.2517	0
2019-07-18 15:35:00	23.2518	23.25177	23.2518	0
2019-07-18 15:40:00	23.2518	23.25176	23.2518	0
2019-07-18 15:45:00	23.2385	23.25042	23.2385	0
2019-07-18 15:50:00	23.2252	23.24775	23.2252	0
2019-07-18 15:55:00	23.2186	23.24442	23.2186	0
2019-07-18 16:00:00	23.2052	23.23975	23.2052	0
2019-07-18 16:05:00	23.1978	23.23434	23.1978	0
2019-07-18 16:10:00	23.1914	23.22835	23.1914	0
2019-07-18 16:15:00	23.1842	23.22162	23.1842	0
2019-07-18 16:20:00	23.1779	23.21424	23.1779	0
2019-07-18 16:25:00	23.1715	23.20621	23.1715	0
2019-07-18 16:30:00	23.1783	23.19886	23.1783	0
2019-07-18 16:35:00	23.1851	23.19352	23.1851	0
2019-07-18 16:40:00	23.1918	23.19018	23.1918	0
2019-07-18 16:45:00	23.1912	23.18744	23.1912	0
2019-07-18 16:50:00	23.1981	23.18673	23.1981	0
2019-07-18 16:55:00	23.1983	23.18678	23.1983	0
2019-07-18 17:00:00	23.1984	23.18748	23.1984	0
2019-07-18 17:05:00	23.1985	23.18891	23.1985	0
2019-07-18 17:10:00	23.2052	23.19164	23.2052	0
2019-07-18 17:15:00	23.2052	23.19501	23.2052	0
2019-07-18 17:20:00	23.2052	23.1977	23.2052	0
2019-07-18 17:25:00	23.2119	23.20038	23.2119	0
2019-07-18 17:30:00	23.2119	23.20239	23.2119	0
2019-07-18 17:35:00	23.2119	23.20446	23.2119	0
2019-07-18 17:40:00	23.2119	23.20584	23.2119	0
2019-07-18 17:45:00	23.2119	23.2072	23.2119	0
2019-07-18 17:50:00	23.2119	23.20855	23.2119	0
2019-07-18 17:55:00	23.2119	23.20989	23.2119	0
2019-07-18 18:00:00	23.2186	23.21123	23.2186	0
2019-07-18 18:05:00	23.2111	23.21182	23.2111	0
2019-07-18 18:10:00	23.2181	23.21311	23.2181	0
2019-07-18 18:15:00	23.2183	23.21375	23.2183	0
2019-07-18 18:20:00	23.225	23.21506	23.225	0
2019-07-18 18:25:00	23.2243	23.2163	23.2243	0
2019-07-18 18:30:00	23.218	23.21691	23.218	0
2019-07-18 18:35:00	23.2182	23.21754	23.2182	0
2019-07-18 18:40:00	23.2184	23.21819	23.2184	0
2019-07-18 18:45:00	23.2251	23.21951	23.2251	0
2019-07-18 18:50:00	23.2252	23.22017	23.2252	0
2019-07-18 18:55:00	23.2252	23.22158	23.2252	0
2019-07-18 19:00:00	23.2252	23.22229	23.2252	0
2019-07-18 19:05:00	23.2252	23.22298	23.2252	0
2019-07-18 19:10:00	23.2252	23.223	23.2252	0
2019-07-18 19:15:00	23.2252	23.22309	23.2252	0
2019-07-18 19:20:00	23.2252	23.22381	23.2252	0
2019-07-18 19:25:00	23.2252	23.22451	23.2252	0
2019-07-18 19:30:00	23.2252	23.22519	23.2252	0
2019-07-18 19:35:00	23.2252	23.2252	23.2252	0
2019-07-18 19:40:00	23.2252	23.2252	23.2252	0
2019-07-18 19:45:00	23.2252	23.2252	23.2252	0
2019-07-18 19:50:00	23.2252	23.2252	23.2252	0
2019-07-18 19:55:00	23.2252	23.2252	23.2252	0
2019-07-18 20:00:00	23.2252	23.2252	23.2252	0
2019-07-18 20:05:00	23.2252	23.2252	23.2252	0
2019-07-18 20:10:00	23.2252	23.2252	23.2252	0
2019-07-18 20:15:00	23.2252	23.2252	23.2252	0
2019-07-18 20:20:00	23.2252	23.2252	23.2252	0
2019-07-18 20:25:00	23.2252	23.2252	23.2252	0
2019-07-18 20:30:00	23.2252	23.2252	23.2252	0
2019-07-18 20:35:00	23.2252	23.2252	23.2252	0
2019-07-18 20:40:00	23.2252	23.2252	23.2252	0
2019-07-18 20:45:00	23.2252	23.2252	23.2252	0
2019-07-18 20:50:00	23.2252	23.2252	23.2252	0
2019-07-18 20:55:00	23.2245	23.22513	23.2245	0
2019-07-18 21:00:00	23.2248	23.22509	23.2248	0
2019-07-18 21:05:00	23.2249	23.22506	23.2249	0
2019-07-18 21:10:00	23.2243	23.22497	23.2243	0
2019-07-18 21:15:00	23.2246	23.22491	23.2246	0
2019-07-18 21:20:00	23.2248	23.22487	23.2248	0
2019-07-18 21:25:00	23.225	23.22485	23.225	0
2019-07-18 21:30:00	23.2251	23.22484	23.2251	0
2019-07-18 21:35:00	23.2251	23.22483	23.2251	0
2019-07-18 21:40:00	23.2252	23.22483	23.2252	0
2019-07-18 21:45:00	23.2252	23.2249	23.2252	0
2019-07-18 21:50:00	23.2252	23.22494	23.2252	0
2019-07-18 21:55:00	23.2186	23.22431	23.2186	0
2019-07-18 22:00:00	23.2186	23.22374	23.2186	0
2019-07-18 22:05:00	23.218	23.22308	23.218	0
2019-07-18 22:10:00	23.2182	23.22242	23.2182	0
2019-07-18 22:15:00	23.2183	23.22175	23.2183	0
2019-07-18 22:20:00	23.2176	23.221	23.2176	0
2019-07-18 22:25:00	23.2113	23.21962	23.2113	0
2019-07-18 22:30:00	23.2182	23.21892	23.2182	0
2019-07-18 22:35:00	23.2183	23.21823	23.2183	0
2019-07-18 22:40:00	23.2184	23.21755	23.2184	0
2019-07-18 22:45:00	23.2185	23.21754	23.2185	0
2019-07-18 22:50:00	23.2185	23.21753	23.2185	0
2019-07-18 22:55:00	23.2119	23.21692	23.2119	0
2019-07-18 23:00:00	23.2119	23.21629	23.2119	0
2019-07-18 23:05:00	23.2186	23.21632	23.2186	0
2019-07-18 23:10:00	23.2186	23.21642	23.2186	0
2019-07-18 23:15:00	23.2111	23.2164	23.2111	0
2019-07-18 23:20:00	23.2114	23.21572	23.2114	0
2019-07-18 23:25:00	23.2116	23.21505	23.2116	0
2019-07-18 23:30:00	23.2117	23.21438	23.2117	0
2019-07-18 23:35:00	23.2118	23.21371	23.2118	0
2019-07-18 23:40:00	23.2185	23.21371	23.2185	0
2019-07-18 23:45:00	23.2119	23.21371	23.2119	0
2019-07-18 23:50:00	23.2113	23.21365	23.2113	0
2019-07-18 23:55:00	23.2182	23.21361	23.2182	0
2019-07-19 00:00:00	23.2183	23.21358	23.2183	0
2019-07-19 00:05:00	23.2118	23.21365	23.2118	0
2019-07-19 00:10:00	23.2118	23.21369	23.2118	0
2019-07-19 00:15:00	23.2111	23.21364	23.2111	0
2019-07-19 00:20:00	23.2114	23.21361	23.2114	0
2019-07-19 00:25:00	23.2116	23.21359	23.2116	0
2019-07-19 00:30:00	23.2111	23.21285	23.2111	0
2019-07-19 00:35:00	23.2114	23.2128	23.2114	0
2019-07-19 00:40:00	23.2108	23.21275	23.2108	0
2019-07-19 00:45:00	23.2112	23.21205	23.2112	0
2019-07-19 00:50:00	23.2115	23.21137	23.2115	0
2019-07-19 00:55:00	23.2116	23.21135	23.2116	0
2019-07-19 01:00:00	23.2117	23.21134	23.2117	0
2019-07-19 01:05:00	23.2118	23.21141	23.2118	0
2019-07-19 01:10:00	23.2118	23.21145	23.2118	0
2019-07-19 01:15:00	23.2111	23.2114	23.2111	0
2019-07-19 01:20:00	23.2108	23.21137	23.2108	0
2019-07-19 01:25:00	23.2112	23.21135	23.2112	0
2019-07-19 01:30:00	23.2114	23.21141	23.2114	0
2019-07-19 01:35:00	23.2116	23.21145	23.2116	0
2019-07-19 01:40:00	23.2117	23.21147	23.2117	0
2019-07-19 01:45:00	23.2118	23.21149	23.2118	0
2019-07-19 01:50:00	23.2118	23.2115	23.2118	0
2019-07-19 01:55:00	23.2052	23.21084	23.2052	0
2019-07-19 02:00:00	23.2052	23.21018	23.2052	0
2019-07-19 02:05:00	23.2045	23.20952	23.2045	0
2019-07-19 02:10:00	23.2047	23.20891	23.2047	0
2019-07-19 02:15:00	23.2049	23.20828	23.2049	0
2019-07-19 02:20:00	23.205	23.20764	23.205	0
2019-07-19 02:25:00	23.2051	23.20699	23.2051	0
2019-07-19 02:30:00	23.2052	23.20634	23.2052	0
2019-07-19 02:35:00	23.2052	23.20568	23.2052	0
2019-07-19 02:40:00	23.2052	23.20502	23.2052	0
2019-07-19 02:45:00	23.1986	23.20436	23.1986	0
2019-07-19 02:50:00	23.2052	23.20436	23.2052	0
2019-07-19 02:55:00	23.1986	23.20377	23.1986	0
2019-07-19 03:00:00	23.2045	23.20375	23.2045	0
2019-07-19 03:05:00	23.1975	23.20301	23.1975	0
2019-07-19 03:10:00	23.1979	23.2023	23.1979	0
2019-07-19 03:15:00	23.1981	23.2016	23.1981	0
2019-07-19 03:20:00	23.1983	23.20091	23.1983	0
2019-07-19 03:25:00	23.1984	23.20023	23.1984	0
2019-07-19 03:30:00	23.1985	23.19956	23.1985	0
2019-07-19 03:35:00	23.1985	23.19955	23.1985	0
2019-07-19 03:40:00	23.1985	23.19888	23.1985	0
2019-07-19 03:45:00	23.1985	23.19887	23.1985	0
2019-07-19 03:50:00	23.1986	23.19828	23.1986	0
2019-07-19 03:55:00	23.1986	23.19839	23.1986	0
2019-07-19 04:00:00	23.1986	23.19846	23.1986	0
2019-07-19 04:05:00	23.1986	23.19851	23.1986	0
2019-07-19 04:10:00	23.1986	23.19854	23.1986	0
2019-07-19 04:15:00	23.1986	23.19856	23.1986	0
2019-07-19 04:20:00	23.1919	23.1979	23.1919	0
2019-07-19 04:25:00	23.1986	23.19791	23.1986	0
2019-07-19 04:30:00	23.1986	23.19792	23.1986	0
2019-07-19 04:35:00	23.1986	23.19793	23.1986	0
2019-07-19 04:40:00	23.1919	23.19726	23.1919	0
2019-07-19 04:45:00	23.1986	23.19726	23.1986	0
2019-07-19 04:50:00	23.1919	23.19659	23.1919	0
2019-07-19 04:55:00	23.1919	23.19592	23.1919	0
2019-07-19 05:00:00	23.1919	23.19525	23.1919	0
2019-07-19 05:05:00	23.1986	23.19525	23.1986	0
2019-07-19 05:10:00	23.1919	23.19525	23.1919	0
2019-07-19 05:15:00	23.1919	23.19458	23.1919	0
2019-07-19 05:20:00	23.1919	23.19391	23.1919	0
2019-07-19 05:25:00	23.1919	23.19324	23.1919	0
2019-07-19 05:30:00	23.1919	23.19324	23.1919	0
2019-07-19 05:35:00	23.1919	23.19257	23.1919	0
2019-07-19 05:40:00	23.1919	23.19257	23.1919	0
2019-07-19 05:45:00	23.1913	23.19251	23.1913	0
2019-07-19 05:50:00	23.1848	23.1918	23.1848	0
2019-07-19 05:55:00	23.1917	23.19111	23.1917	0
2019-07-19 06:00:00	23.1911	23.19103	23.1911	0
2019-07-19 06:05:00	23.1914	23.19098	23.1914	0
2019-07-19 06:10:00	23.1916	23.19095	23.1916	0
2019-07-19 06:15:00	23.1917	23.19093	23.1917	0
2019-07-19 06:20:00	23.1918	23.19092	23.1918	0
2019-07-19 06:25:00	23.1918	23.19091	23.1918	0
2019-07-19 06:30:00	23.1846	23.19018	23.1846	0
2019-07-19 06:35:00	23.1841	23.18946	23.1841	0
2019-07-19 06:40:00	23.1845	23.18943	23.1845	0
2019-07-19 06:45:00	23.1907	23.18933	23.1907	0
2019-07-19 06:50:00	23.1844	23.18866	23.1844	0
2019-07-19 06:55:00	23.1906	23.18858	23.1906	0
2019-07-19 07:00:00	23.1911	23.18853	23.1911	0
2019-07-19 07:05:00	23.1839	23.18775	23.1839	0
2019-07-19 07:10:00	23.1903	23.1876	23.1903	0
2019-07-19 07:15:00	23.1909	23.18751	23.1909	0
2019-07-19 07:20:00	23.1913	23.18818	23.1913	0
2019-07-19 07:25:00	23.1909	23.18886	23.1909	0
2019-07-19 07:30:00	23.1912	23.18953	23.1912	0
2019-07-19 07:35:00	23.1907	23.18953	23.1907	0
2019-07-19 07:40:00	23.1904	23.19013	23.1904	0
2019-07-19 07:45:00	23.1909	23.19016	23.1909	0
2019-07-19 07:50:00	23.198	23.19085	23.198	0
2019-07-19 07:55:00	23.1974	23.1922	23.1974	0
2019-07-19 08:00:00	23.1978	23.19295	23.1978	0
2019-07-19 08:05:00	23.1981	23.19367	23.1981	0
2019-07-19 08:10:00	23.1983	23.19437	23.1983	0
2019-07-19 08:15:00	23.1976	23.19504	23.1976	0
2019-07-19 08:20:00	23.198	23.19572	23.198	0
2019-07-19 08:25:00	23.1982	23.19647	23.1982	0
2019-07-19 08:30:00	23.1977	23.1972	23.1977	0
2019-07-19 08:35:00	23.198	23.19791	23.198	0
2019-07-19 08:40:00	23.1982	23.19793	23.1982	0
2019-07-19 08:45:00	23.1984	23.19803	23.1984	0
2019-07-19 08:50:00	23.1984	23.19809	23.1984	0
2019-07-19 08:55:00	23.1985	23.19813	23.1985	0
2019-07-19 09:00:00	23.1985	23.19815	23.1985	0
2019-07-19 09:05:00	23.2052	23.19891	23.2052	0
2019-07-19 09:10:00	23.1986	23.19897	23.1986	0
2019-07-19 09:15:00	23.2052	23.19967	23.2052	0
2019-07-19 09:20:00	23.2052	23.20042	23.2052	0
2019-07-19 09:25:00	23.2045	23.20107	23.2045	0
2019-07-19 09:30:00	23.2114	23.20239	23.2114	0
2019-07-19 09:35:00	23.2116	23.20371	23.2116	0
2019-07-19 09:40:00	23.2117	23.20504	23.2117	0
2019-07-19 09:45:00	23.1984	23.20503	23.1984	0
2019-07-19 09:50:00	23.2052	23.2057	23.2052	0
2019-07-19 09:55:00	23.2119	23.20637	23.2119	0
2019-07-19 10:00:00	23.2119	23.2077	23.2119	0
2019-07-19 10:05:00	23.2119	23.20837	23.2119	0
2019-07-19 10:10:00	23.2052	23.20837	23.2052	0
2019-07-19 10:15:00	23.2119	23.20911	23.2119	0
2019-07-19 10:20:00	23.2111	23.20908	23.2111	0
2019-07-19 10:25:00	23.2173	23.20965	23.2173	0
2019-07-19 10:30:00	23.2178	23.21026	23.2178	0
2019-07-19 10:35:00	23.2114	23.21156	23.2114	0
2019-07-19 10:40:00	23.2116	23.2122	23.2116	0
2019-07-19 10:45:00	23.2177	23.21278	23.2177	0
2019-07-19 10:50:00	23.2181	23.2134	23.2181	0
2019-07-19 10:55:00	23.2249	23.2147	23.2249	0
2019-07-19 11:00:00	23.225	23.21668	23.225	0
2019-07-19 11:05:00	23.2251	23.218	23.2251	0
2019-07-19 11:10:00	23.2112	23.21801	23.2112	0
2019-07-19 11:15:00	23.2181	23.21809	23.2181	0
2019-07-19 11:20:00	23.225	23.21881	23.225	0
2019-07-19 11:25:00	23.2243	23.2201	23.2243	0
2019-07-19 11:30:00	23.2246	23.2214	23.2246	0
2019-07-19 11:35:00	23.2249	23.22212	23.2249	0
2019-07-19 11:40:00	23.2236	23.22267	23.2236	0
2019-07-19 11:45:00	23.2309	23.22327	23.2309	0
2019-07-19 11:50:00	23.2246	23.22323	23.2246	0
2019-07-19 11:55:00	23.2315	23.22387	23.2315	0
2019-07-19 12:00:00	23.2309	23.22584	23.2309	0
2019-07-19 12:05:00	23.2313	23.22716	23.2313	0
2019-07-19 12:10:00	23.2315	23.22781	23.2315	0
2019-07-19 12:15:00	23.2316	23.22854	23.2316	0
2019-07-19 12:20:00	23.2251	23.22859	23.2251	0
2019-07-19 12:25:00	23.2318	23.22928	23.2318	0
2019-07-19 12:30:00	23.2311	23.23003	23.2311	0
2019-07-19 12:35:00	23.2247	23.22941	23.2247	0
2019-07-19 12:40:00	23.2316	23.23011	23.2316	0
2019-07-19 12:45:00	23.225	23.22946	23.225	0
2019-07-19 12:50:00	23.2251	23.22888	23.2251	0
2019-07-19 12:55:00	23.2318	23.22893	23.2318	0
2019-07-19 13:00:00	23.2252	23.2283	23.2252	0
2019-07-19 13:05:00	23.2252	23.22766	23.2252	0
2019-07-19 13:10:00	23.2246	23.22761	23.2246	0
2019-07-19 13:15:00	23.2248	23.22691	23.2248	0
2019-07-19 13:20:00	23.2242	23.22622	23.2242	0
2019-07-19 13:25:00	23.2246	23.22621	23.2246	0
2019-07-19 13:30:00	23.2248	23.22553	23.2248	0
2019-07-19 13:35:00	23.225	23.22553	23.225	0
2019-07-19 13:40:00	23.2251	23.22553	23.2251	0
2019-07-19 13:45:00	23.2245	23.2248	23.2245	0
2019-07-19 13:50:00	23.2248	23.22476	23.2248	0
2019-07-19 13:55:00	23.225	23.22474	23.225	0
2019-07-19 14:00:00	23.2251	23.22479	23.2251	0
2019-07-19 14:05:00	23.2251	23.22482	23.2251	0
2019-07-19 14:10:00	23.2252	23.22492	23.2252	0
2019-07-19 14:15:00	23.2252	23.22498	23.2252	0
2019-07-19 14:20:00	23.2252	23.22502	23.2252	0
2019-07-19 14:25:00	23.2246	23.22498	23.2246	0
2019-07-19 14:30:00	23.2248	23.22495	23.2248	0
2019-07-19 14:35:00	23.2244	23.22494	23.2244	0
2019-07-19 14:40:00	23.2239	23.22485	23.2239	0
2019-07-19 14:45:00	23.2244	23.22479	23.2244	0
2019-07-19 14:50:00	23.2239	23.22467	23.2239	0
2019-07-19 14:55:00	23.2244	23.2246	23.2244	0
2019-07-19 15:00:00	23.2247	23.22455	23.2247	0
2019-07-19 15:05:00	23.2249	23.22452	23.2249	0
2019-07-19 15:10:00	23.225	23.2245	23.225	0
2019-07-19 15:15:00	23.2251	23.22455	23.2251	0
2019-07-19 15:20:00	23.2252	23.22459	23.2252	0
2019-07-19 15:25:00	23.2252	23.22467	23.2252	0
2019-07-19 15:30:00	23.2252	23.2248	23.2252	0
2019-07-19 15:35:00	23.2245	23.22481	23.2245	0
2019-07-19 15:40:00	23.2248	23.2249	23.2248	0
2019-07-19 15:45:00	23.2249	23.22495	23.2249	0
2019-07-19 15:50:00	23.225	23.22498	23.225	0
2019-07-19 15:55:00	23.2243	23.22492	23.2243	0
2019-07-19 16:00:00	23.2247	23.22489	23.2247	0
2019-07-19 16:05:00	23.2249	23.22487	23.2249	0
2019-07-19 16:10:00	23.2244	23.22479	23.2244	0
2019-07-19 16:15:00	23.2247	23.22474	23.2247	0
2019-07-19 16:20:00	23.2249	23.22471	23.2249	0
2019-07-19 16:25:00	23.2243	23.22469	23.2243	0
2019-07-19 16:30:00	23.2246	23.22467	23.2246	0
2019-07-19 16:35:00	23.2248	23.22466	23.2248	0
2019-07-19 16:40:00	23.2244	23.2246	23.2244	0
2019-07-19 16:45:00	23.2239	23.22456	23.2239	0
2019-07-19 16:50:00	23.2244	23.22453	23.2244	0
2019-07-19 16:55:00	23.2247	23.22451	23.2247	0
2019-07-19 17:00:00	23.2316	23.22523	23.2316	0
2019-07-19 17:05:00	23.225	23.22526	23.225	0
2019-07-19 17:10:00	23.2318	23.22595	23.2318	0
2019-07-19 17:15:00	23.2318	23.2267	23.2318	0
2019-07-19 17:20:00	23.2252	23.22676	23.2252	0
2019-07-19 17:25:00	23.2252	23.2268	23.2252	0
2019-07-19 17:30:00	23.2319	23.22755	23.2319	0
2019-07-19 17:35:00	23.2319	23.22835	23.2319	0
2019-07-19 17:40:00	23.2252	23.22843	23.2252	0
2019-07-19 17:45:00	23.2319	23.22915	23.2319	0
2019-07-19 17:50:00	23.2319	23.22918	23.2319	0
2019-07-19 17:55:00	23.2252	23.2292	23.2252	0
2019-07-19 18:00:00	23.2252	23.22854	23.2252	0
2019-07-19 18:05:00	23.2245	23.22781	23.2245	0
2019-07-19 18:10:00	23.2314	23.22843	23.2314	0
2019-07-19 18:15:00	23.2316	23.22907	23.2316	0
2019-07-19 18:20:00	23.225	23.22838	23.225	0
2019-07-19 18:25:00	23.2318	23.22837	23.2318	0
2019-07-19 18:30:00	23.2318	23.22903	23.2318	0
2019-07-19 18:35:00	23.2319	23.22903	23.2319	0
2019-07-19 18:40:00	23.2252	23.22836	23.2252	0
2019-07-19 18:45:00	23.2319	23.22903	23.2319	0
2019-07-19 18:50:00	23.2313	23.22964	23.2313	0
2019-07-19 18:55:00	23.2315	23.23034	23.2315	0
2019-07-19 19:00:00	23.2242	23.22962	23.2242	0
2019-07-19 19:05:00	23.2313	23.22959	23.2313	0
2019-07-19 19:10:00	23.2315	23.23024	23.2315	0
2019-07-19 19:15:00	23.2316	23.23022	23.2316	0
2019-07-19 19:20:00	23.2318	23.23022	23.2318	0
2019-07-19 19:25:00	23.2318	23.23021	23.2318	0
2019-07-19 19:30:00	23.2377	23.23146	23.2377	0
2019-07-19 19:35:00	23.2373	23.232	23.2373	0
2019-07-19 19:40:00	23.2311	23.23198	23.2311	0
2019-07-19 19:45:00	23.2314	23.23197	23.2314	0
2019-07-19 19:50:00	23.2316	23.23271	23.2316	0
2019-07-19 19:55:00	23.2317	23.23275	23.2317	0
2019-07-19 20:00:00	23.2385	23.23345	23.2385	0
2019-07-19 20:05:00	23.2312	23.23341	23.2312	0
2019-07-19 20:10:00	23.2315	23.23338	23.2315	0
2019-07-19 20:15:00	23.231	23.2333	23.231	0
2019-07-19 20:20:00	23.2313	23.23266	23.2313	0
2019-07-19 20:25:00	23.2315	23.23208	23.2315	0
2019-07-19 20:30:00	23.2317	23.23214	23.2317	0
2019-07-19 20:35:00	23.2318	23.23218	23.2318	0
2019-07-19 20:40:00	23.2318	23.2322	23.2318	0
2019-07-19 20:45:00	23.2319	23.23222	23.2319	0
2019-07-19 20:50:00	23.2319	23.23156	23.2319	0
2019-07-19 20:55:00	23.2252	23.23096	23.2252	0
2019-07-19 21:00:00	23.2319	23.231	23.2319	0
2019-07-19 21:05:00	23.2252	23.23042	23.2252	0
2019-07-19 21:10:00	23.2252	23.22981	23.2252	0
2019-07-19 21:15:00	23.2252	23.22918	23.2252	0
2019-07-19 21:20:00	23.2245	23.22846	23.2245	0
2019-07-19 21:25:00	23.2248	23.22776	23.2248	0
2019-07-19 21:30:00	23.2316	23.22774	23.2316	0
2019-07-19 21:35:00	23.2317	23.22772	23.2317	0
2019-07-19 21:40:00	23.2251	23.22704	23.2251	0
2019-07-19 21:45:00	23.2318	23.2277	23.2318	0
2019-07-19 21:50:00	23.2252	23.22703	23.2252	0
2019-07-19 21:55:00	23.2319	23.2277	23.2319	0
2019-07-19 22:00:00	23.2319	23.22837	23.2319	0
2019-07-19 22:05:00	23.2319	23.22904	23.2319	0
2019-07-19 22:10:00	23.2319	23.22978	23.2319	0
2019-07-19 22:15:00	23.2319	23.23049	23.2319	0
2019-07-19 22:20:00	23.2319	23.23052	23.2319	0
2019-07-19 22:25:00	23.2312	23.23047	23.2312	0
2019-07-19 22:30:00	23.2314	23.2311	23.2314	0
2019-07-19 22:35:00	23.2316	23.23108	23.2316	0
2019-07-19 22:40:00	23.2317	23.23173	23.2317	0
2019-07-19 22:45:00	23.2251	23.23105	23.2251	0
2019-07-19 22:50:00	23.2252	23.23038	23.2252	0
2019-07-19 22:55:00	23.2252	23.22971	23.2252	0
2019-07-19 23:00:00	23.2252	23.22904	23.2252	0
2019-07-19 23:05:00	23.2319	23.22904	23.2319	0
2019-07-19 23:10:00	23.2252	23.22837	23.2252	0
2019-07-19 23:15:00	23.2252	23.22777	23.2252	0
2019-07-19 23:20:00	23.2246	23.22709	23.2246	0
2019-07-19 23:25:00	23.2248	23.22641	23.2248	0
2019-07-19 23:30:00	23.2309	23.22633	23.2309	0
2019-07-19 23:35:00	23.2246	23.22628	23.2246	0
2019-07-19 23:40:00	23.2241	23.22617	23.2241	0
2019-07-19 23:45:00	23.2245	23.2261	23.2245	0
2019-07-19 23:50:00	23.2241	23.22599	23.2241	0
2019-07-19 23:55:00	23.2246	23.22526	23.2246	0
2019-07-20 00:00:00	23.2248	23.22522	23.2248	0
2019-07-20 00:05:00	23.225	23.2252	23.225	0
2019-07-20 00:10:00	23.2243	23.22517	23.2243	0
2019-07-20 00:15:00	23.2313	23.22582	23.2313	0
2019-07-20 00:20:00	23.2249	23.22522	23.2249	0
2019-07-20 00:25:00	23.2317	23.22593	23.2317	0
2019-07-20 00:30:00	23.2251	23.22603	23.2251	0
2019-07-20 00:35:00	23.2318	23.22676	23.2318	0
2019-07-20 00:40:00	23.2252	23.22687	23.2252	0
2019-07-20 00:45:00	23.2252	23.22693	23.2252	0
2019-07-20 00:50:00	23.2252	23.22697	23.2252	0
2019-07-20 00:55:00	23.2245	23.22692	23.2245	0
2019-07-20 01:00:00	23.224	23.22689	23.224	0
2019-07-20 01:05:00	23.2244	23.2262	23.2244	0
2019-07-20 01:10:00	23.2247	23.22618	23.2247	0
2019-07-20 01:15:00	23.2316	23.22617	23.2316	0
2019-07-20 01:20:00	23.2237	23.22603	23.2237	0
2019-07-20 01:25:00	23.2242	23.22527	23.2242	0
2019-07-20 01:30:00	23.2246	23.22521	23.2246	0
2019-07-20 01:35:00	23.2248	23.22517	23.2248	0
2019-07-20 01:40:00	23.225	23.22515	23.225	0
2019-07-20 01:45:00	23.2318	23.22588	23.2318	0
2019-07-20 01:50:00	23.2318	23.22666	23.2318	0
2019-07-20 01:55:00	23.2319	23.22741	23.2319	0
2019-07-20 02:00:00	23.2319	23.22813	23.2319	0
2019-07-20 02:05:00	23.2319	23.22816	23.2319	0
2019-07-20 02:10:00	23.2305	23.22884	23.2305	0
2019-07-20 02:15:00	23.2303	23.22945	23.2303	0
2019-07-20 02:20:00	23.2309	23.23008	23.2309	0
2019-07-20 02:25:00	23.2312	23.23072	23.2312	0
2019-07-20 02:30:00	23.2307	23.23129	23.2307	0
2019-07-20 02:35:00	23.2245	23.23056	23.2245	0
2019-07-20 02:40:00	23.2308	23.23046	23.2308	0
2019-07-20 02:45:00	23.2312	23.23039	23.2312	0
2019-07-20 02:50:00	23.2315	23.23035	23.2315	0
2019-07-20 02:55:00	23.2316	23.23032	23.2316	0
2019-07-20 03:00:00	23.2317	23.23044	23.2317	0
2019-07-20 03:05:00	23.2318	23.23059	23.2318	0
2019-07-20 03:10:00	23.2319	23.23069	23.2319	0
2019-07-20 03:15:00	23.2311	23.23068	23.2311	0
2019-07-20 03:20:00	23.2239	23.23	23.2239	0
2019-07-20 03:25:00	23.2244	23.22999	23.2244	0
2019-07-20 03:30:00	23.2314	23.23005	23.2314	0
2019-07-20 03:35:00	23.2308	23.23001	23.2308	0
2019-07-20 03:40:00	23.2238	23.22924	23.2238	0
2019-07-20 03:45:00	23.2243	23.22851	23.2243	0
2019-07-20 03:50:00	23.224	23.22774	23.224	0
2019-07-20 03:55:00	23.2245	23.22701	23.2245	0
2019-07-20 04:00:00	23.2248	23.2263	23.2248	0
2019-07-20 04:05:00	23.2249	23.22568	23.2249	0
2019-07-20 04:10:00	23.225	23.22579	23.225	0
2019-07-20 04:15:00	23.2251	23.22586	23.2251	0
2019-07-20 04:20:00	23.2252	23.22524	23.2252	0
2019-07-20 04:25:00	23.2252	23.22468	23.2252	0
2019-07-20 04:30:00	23.2252	23.22482	23.2252	0
2019-07-20 04:35:00	23.2252	23.22491	23.2252	0
2019-07-20 04:40:00	23.2252	23.22503	23.2252	0
2019-07-20 04:45:00	23.2252	23.2251	23.2252	0
2019-07-20 04:50:00	23.2252	23.22514	23.2252	0
2019-07-20 04:55:00	23.2252	23.22517	23.2252	0
2019-07-20 05:00:00	23.2319	23.22586	23.2319	0
2019-07-20 05:05:00	23.2252	23.22587	23.2252	0
2019-07-20 05:10:00	23.2252	23.22587	23.2252	0
2019-07-20 05:15:00	23.2252	23.22587	23.2252	0
2019-07-20 05:20:00	23.2252	23.22587	23.2252	0
2019-07-20 05:25:00	23.2252	23.22587	23.2252	0
2019-07-20 05:30:00	23.2252	23.22587	23.2252	0
2019-07-20 05:35:00	23.2252	23.22587	23.2252	0
2019-07-20 05:40:00	23.2252	23.22587	23.2252	0
2019-07-20 05:45:00	23.2252	23.22587	23.2252	0
2019-07-20 05:50:00	23.2252	23.2252	23.2252	0
2019-07-20 05:55:00	23.2245	23.22513	23.2245	0
2019-07-20 06:00:00	23.2248	23.22509	23.2248	0
2019-07-20 06:05:00	23.2249	23.22506	23.2249	0
2019-07-20 06:10:00	23.225	23.22504	23.225	0
2019-07-20 06:15:00	23.2251	23.22503	23.2251	0
2019-07-20 06:20:00	23.2252	23.22503	23.2252	0
2019-07-20 06:25:00	23.2252	23.22503	23.2252	0
2019-07-20 06:30:00	23.2245	23.22496	23.2245	0
2019-07-20 06:35:00	23.2247	23.22491	23.2247	0
2019-07-20 06:40:00	23.2249	23.22488	23.2249	0
2019-07-20 06:45:00	23.2244	23.22487	23.2244	0
2019-07-20 06:50:00	23.2247	23.22486	23.2247	0
2019-07-20 06:55:00	23.2249	23.22486	23.2249	0
2019-07-20 07:00:00	23.2243	23.22479	23.2243	0
2019-07-20 07:05:00	23.2246	23.22474	23.2246	0
2019-07-20 07:10:00	23.2241	23.22463	23.2241	0
2019-07-20 07:15:00	23.2304	23.22515	23.2304	0
2019-07-20 07:20:00	23.2243	23.22513	23.2243	0
2019-07-20 07:25:00	23.2246	23.22512	23.2246	0
2019-07-20 07:30:00	23.2248	23.22511	23.2248	0
2019-07-20 07:35:00	23.2317	23.22584	23.2317	0
2019-07-20 07:40:00	23.2251	23.22588	23.2251	0
2019-07-20 07:45:00	23.2318	23.22657	23.2318	0
2019-07-20 07:50:00	23.2311	23.22725	23.2311	0
2019-07-20 07:55:00	23.2314	23.22793	23.2314	0
2019-07-20 08:00:00	23.2383	23.22935	23.2383	0
2019-07-20 08:05:00	23.2311	23.22942	23.2311	0
2019-07-20 08:10:00	23.2314	23.23013	23.2314	0
2019-07-20 08:15:00	23.2375	23.23142	23.2375	0
2019-07-20 08:20:00	23.2304	23.23198	23.2304	0
2019-07-20 08:25:00	23.2376	23.23257	23.2376	0
2019-07-20 08:30:00	23.2313	23.23319	23.2313	0
2019-07-20 08:35:00	23.2382	23.23383	23.2382	0
2019-07-20 08:40:00	23.2383	23.23455	23.2383	0
2019-07-20 08:45:00	23.2384	23.23525	23.2384	0
2019-07-20 08:50:00	23.2385	23.23527	23.2385	0
2019-07-20 08:55:00	23.2377	23.23593	23.2377	0
2019-07-20 09:00:00	23.2381	23.2366	23.2381	0
2019-07-20 09:05:00	23.2375	23.2366	23.2375	0
2019-07-20 09:10:00	23.2379	23.23735	23.2379	0
2019-07-20 09:15:00	23.2374	23.23733	23.2374	0
2019-07-20 09:20:00	23.2445	23.23865	23.2445	0
2019-07-20 09:25:00	23.2381	23.23864	23.2381	0
2019-07-20 09:30:00	23.2449	23.2393	23.2449	0
2019-07-20 09:35:00	23.2451	23.23997	23.2451	0
2019-07-20 09:40:00	23.2518	23.2413	23.2518	0
2019-07-20 09:45:00	23.2518	23.24271	23.2518	0
2019-07-20 09:50:00	23.2519	23.24409	23.2519	0
2019-07-20 09:55:00	23.2511	23.24545	23.2511	0
2019-07-20 10:00:00	23.2514	23.2468	23.2514	0
2019-07-20 10:05:00	23.2516	23.24822	23.2516	0
2019-07-20 10:10:00	23.2517	23.24894	23.2517	0
2019-07-20 10:15:00	23.2585	23.25098	23.2585	0
2019-07-20 10:20:00	23.2585	23.25234	23.2585	0
2019-07-20 10:25:00	23.2585	23.25368	23.2585	0
2019-07-20 10:30:00	23.2652	23.25502	23.2652	0
2019-07-20 10:35:00	23.2719	23.25703	23.2719	0
2019-07-20 10:40:00	23.2653	23.25837	23.2653	0
2019-07-20 10:45:00	23.2719	23.26045	23.2719	0
2019-07-20 10:50:00	23.2719	23.2625	23.2719	0
2019-07-20 10:55:00	23.2711	23.26445	23.2711	0
2019-07-20 11:00:00	23.2781	23.26709	23.2781	0
2019-07-20 11:05:00	23.2769	23.26893	23.2769	0
2019-07-20 11:10:00	23.2775	23.27083	23.2775	0
2019-07-20 11:15:00	23.2779	23.27277	23.2779	0
2019-07-20 11:20:00	23.2774	23.27399	23.2774	0
2019-07-20 11:25:00	23.277	23.2745	23.277	0
2019-07-20 11:30:00	23.2776	23.27573	23.2776	0
2019-07-20 11:35:00	23.278	23.27634	23.278	0
2019-07-20 11:40:00	23.2782	23.27697	23.2782	0
2019-07-20 11:45:00	23.2783	23.27769	23.2783	0
2019-07-20 11:50:00	23.2851	23.27839	23.2851	0
2019-07-20 11:55:00	23.2785	23.27855	23.2785	0
2019-07-20 12:00:00	23.2778	23.27858	23.2778	0
2019-07-20 12:05:00	23.2773	23.27852	23.2773	0
2019-07-20 12:10:00	23.2778	23.27856	23.2778	0
2019-07-20 12:15:00	23.2781	23.27867	23.2781	0
2019-07-20 12:20:00	23.2783	23.27874	23.2783	0
2019-07-20 12:25:00	23.2784	23.27878	23.2784	0
2019-07-20 12:30:00	23.2785	23.27881	23.2785	0
2019-07-20 12:35:00	23.2785	23.27883	23.2785	0
2019-07-20 12:40:00	23.2785	23.27817	23.2785	0
2019-07-20 12:45:00	23.2786	23.27818	23.2786	0
2019-07-20 12:50:00	23.2786	23.27826	23.2786	0
2019-07-20 12:55:00	23.2853	23.27906	23.2853	0
2019-07-20 13:00:00	23.2786	23.27914	23.2786	0
2019-07-20 13:05:00	23.2845	23.27978	23.2845	0
2019-07-20 13:10:00	23.2848	23.28043	23.2848	0
2019-07-20 13:15:00	23.2783	23.28042	23.2783	0
2019-07-20 13:20:00	23.2784	23.28041	23.2784	0
2019-07-20 13:25:00	23.2785	23.28041	23.2785	0
2019-07-20 13:30:00	23.2785	23.28041	23.2785	0
2019-07-20 13:35:00	23.2785	23.2804	23.2785	0
2019-07-20 13:40:00	23.2786	23.2804	23.2786	0
2019-07-20 13:45:00	23.2786	23.27973	23.2786	0
2019-07-20 13:50:00	23.2786	23.27973	23.2786	0
2019-07-20 13:55:00	23.2786	23.27914	23.2786	0
2019-07-20 14:00:00	23.2786	23.27852	23.2786	0
2019-07-20 14:05:00	23.2786	23.27855	23.2786	0
2019-07-20 14:10:00	23.2786	23.27857	23.2786	0
2019-07-20 14:15:00	23.2786	23.27858	23.2786	0
2019-07-20 14:20:00	23.2786	23.27859	23.2786	0
2019-07-20 14:25:00	23.2786	23.2786	23.2786	0
2019-07-20 14:30:00	23.2786	23.2786	23.2786	0
2019-07-20 14:35:00	23.2786	23.2786	23.2786	0
2019-07-20 14:40:00	23.2778	23.27852	23.2778	0
2019-07-20 14:45:00	23.2714	23.2778	23.2714	0
2019-07-20 14:50:00	23.2783	23.27777	23.2783	0
2019-07-20 14:55:00	23.2717	23.27708	23.2717	0
2019-07-20 15:00:00	23.2777	23.27699	23.2777	0
2019-07-20 15:05:00	23.278	23.27693	23.278	0
2019-07-20 15:10:00	23.2782	23.27689	23.2782	0
2019-07-20 15:15:00	23.2717	23.2762	23.2717	0
2019-07-20 15:20:00	23.2718	23.27552	23.2718	0
2019-07-20 15:25:00	23.2718	23.27484	23.2718	0
2019-07-20 15:30:00	23.2719	23.27425	23.2719	0
2019-07-20 15:35:00	23.2719	23.2743	23.2719	0
2019-07-20 15:40:00	23.2719	23.27366	23.2719	0
2019-07-20 15:45:00	23.2719	23.27368	23.2719	0
2019-07-20 15:50:00	23.2711	23.27302	23.2711	0
2019-07-20 15:55:00	23.2714	23.27236	23.2714	0
2019-07-20 16:00:00	23.2716	23.2717	23.2716	0
2019-07-20 16:05:00	23.2717	23.2717	23.2717	0
2019-07-20 16:10:00	23.2718	23.2717	23.2718	0
2019-07-20 16:15:00	23.2718	23.2717	23.2718	0
2019-07-20 16:20:00	23.2719	23.2717	23.2719	0
2019-07-20 16:25:00	23.2719	23.2717	23.2719	0
2019-07-20 16:30:00	23.2719	23.2717	23.2719	0
2019-07-20 16:35:00	23.2719	23.2717	23.2719	0
2019-07-20 16:40:00	23.2653	23.27112	23.2653	0
2019-07-20 16:45:00	23.2653	23.27051	23.2653	0
2019-07-20 16:50:00	23.2719	23.27054	23.2719	0
2019-07-20 16:55:00	23.2719	23.27056	23.2719	0
2019-07-20 17:00:00	23.2653	23.26991	23.2653	0
2019-07-20 17:05:00	23.2653	23.26926	23.2653	0
2019-07-20 17:10:00	23.2653	23.2686	23.2653	0
2019-07-20 17:15:00	23.2653	23.26794	23.2653	0
2019-07-20 17:20:00	23.2645	23.2672	23.2645	0
2019-07-20 17:25:00	23.2714	23.26715	23.2714	0
2019-07-20 17:30:00	23.2716	23.26778	23.2716	0
2019-07-20 17:35:00	23.2651	23.26776	23.2651	0
2019-07-20 17:40:00	23.2651	23.26708	23.2651	0
2019-07-20 17:45:00	23.2652	23.26641	23.2652	0
2019-07-20 17:50:00	23.2652	23.2664	23.2652	0
2019-07-20 17:55:00	23.2652	23.26639	23.2652	0
2019-07-20 18:00:00	23.2652	23.26638	23.2652	0
2019-07-20 18:05:00	23.2653	23.26638	23.2653	0
2019-07-20 18:10:00	23.2653	23.26646	23.2653	0
2019-07-20 18:15:00	23.2653	23.26585	23.2653	0
2019-07-20 18:20:00	23.2653	23.26522	23.2653	0
2019-07-20 18:25:00	23.2653	23.26524	23.2653	0
2019-07-20 18:30:00	23.2719	23.26592	23.2719	0
2019-07-20 18:35:00	23.2653	23.26593	23.2653	0
2019-07-20 18:40:00	23.2719	23.2666	23.2719	0
2019-07-20 18:45:00	23.2645	23.26653	23.2645	0
2019-07-20 18:50:00	23.2714	23.26715	23.2714	0
2019-07-20 18:55:00	23.2716	23.26778	23.2716	0
2019-07-20 19:00:00	23.2651	23.26776	23.2651	0
2019-07-20 19:05:00	23.2718	23.26841	23.2718	0
2019-07-20 19:10:00	23.2652	23.2684	23.2652	0
2019-07-20 19:15:00	23.2652	23.26839	23.2652	0
2019-07-20 19:20:00	23.2719	23.26839	23.2719	0
2019-07-20 19:25:00	23.2719	23.26905	23.2719	0
2019-07-20 19:30:00	23.2719	23.26905	23.2719	0
2019-07-20 19:35:00	23.2711	23.26971	23.2711	0
2019-07-20 19:40:00	23.2714	23.26971	23.2714	0
2019-07-20 19:45:00	23.2716	23.26971	23.2716	0
2019-07-20 19:50:00	23.2717	23.27037	23.2717	0
2019-07-20 19:55:00	23.2718	23.27037	23.2718	0
2019-07-20 20:00:00	23.2718	23.27103	23.2718	0
2019-07-20 20:05:00	23.2719	23.2717	23.2719	0
2019-07-20 20:10:00	23.2786	23.27237	23.2786	0
2019-07-20 20:15:00	23.2786	23.27304	23.2786	0
2019-07-20 20:20:00	23.2719	23.27304	23.2719	0
2019-07-20 20:25:00	23.2786	23.27379	23.2786	0
2019-07-20 20:30:00	23.2786	23.27451	23.2786	0
2019-07-20 20:35:00	23.2786	23.27521	23.2786	0
2019-07-20 20:40:00	23.2786	23.2759	23.2786	0
2019-07-20 20:45:00	23.2786	23.27658	23.2786	0
2019-07-20 20:50:00	23.2786	23.27726	23.2786	0
2019-07-20 20:55:00	23.2786	23.27793	23.2786	0
2019-07-20 21:00:00	23.2786	23.27793	23.2786	0
2019-07-20 21:05:00	23.2713	23.2772	23.2713	0
2019-07-20 21:10:00	23.2774	23.27775	23.2774	0
2019-07-20 21:15:00	23.2712	23.27701	23.2712	0
2019-07-20 21:20:00	23.2781	23.27696	23.2781	0
2019-07-20 21:25:00	23.2783	23.27693	23.2783	0
2019-07-20 21:30:00	23.2784	23.27691	23.2784	0
2019-07-20 21:35:00	23.2718	23.27623	23.2718	0
2019-07-20 21:40:00	23.2718	23.27555	23.2718	0
2019-07-20 21:45:00	23.2719	23.27488	23.2719	0
2019-07-20 21:50:00	23.2786	23.27488	23.2786	0
2019-07-20 21:55:00	23.2786	23.27561	23.2786	0
2019-07-20 22:00:00	23.2786	23.27573	23.2786	0
2019-07-20 22:05:00	23.2786	23.27647	23.2786	0
2019-07-20 22:10:00	23.2786	23.27652	23.2786	0
2019-07-20 22:15:00	23.2786	23.27655	23.2786	0
2019-07-20 22:20:00	23.2719	23.2759	23.2719	0
2019-07-20 22:25:00	23.2786	23.27658	23.2786	0
2019-07-20 22:30:00	23.2711	23.27651	23.2711	0
2019-07-20 22:35:00	23.2714	23.27646	23.2714	0
2019-07-20 22:40:00	23.2775	23.27635	23.2775	0
2019-07-20 22:45:00	23.2712	23.27561	23.2712	0
2019-07-20 22:50:00	23.2781	23.27556	23.2781	0
2019-07-20 22:55:00	23.2717	23.27487	23.2717	0
2019-07-20 23:00:00	23.2717	23.27418	23.2717	0
2019-07-20 23:05:00	23.2718	23.2735	23.2718	0
2019-07-20 23:10:00	23.2719	23.2735	23.2719	0
2019-07-20 23:15:00	23.2711	23.27275	23.2711	0
2019-07-20 23:20:00	23.2714	23.27278	23.2714	0
2019-07-20 23:25:00	23.2716	23.2728	23.2716	0
2019-07-20 23:30:00	23.2717	23.27222	23.2717	0
2019-07-20 23:35:00	23.2718	23.27228	23.2718	0
2019-07-20 23:40:00	23.2718	23.27165	23.2718	0
2019-07-20 23:45:00	23.2719	23.27167	23.2719	0
2019-07-20 23:50:00	23.2719	23.27169	23.2719	0
2019-07-20 23:55:00	23.2719	23.2717	23.2719	0
2019-07-21 00:00:00	23.2719	23.2717	23.2719	0
2019-07-21 00:05:00	23.2719	23.27178	23.2719	0
2019-07-21 00:10:00	23.2719	23.27183	23.2719	0
2019-07-21 00:15:00	23.2719	23.27186	23.2719	0
2019-07-21 00:20:00	23.2719	23.27188	23.2719	0
2019-07-21 00:25:00	23.2719	23.27189	23.2719	0
2019-07-21 00:30:00	23.2719	23.2719	23.2719	0
2019-07-21 00:35:00	23.2719	23.2719	23.2719	0
2019-07-21 00:40:00	23.2653	23.27124	23.2653	0
2019-07-21 00:45:00	23.2719	23.27124	23.2719	0
2019-07-21 00:50:00	23.2653	23.27058	23.2653	0
2019-07-21 00:55:00	23.2646	23.26985	23.2646	0
2019-07-21 01:00:00	23.2715	23.26981	23.2715	0
2019-07-21 01:05:00	23.2717	23.26979	23.2717	0
2019-07-21 01:10:00	23.2718	23.26978	23.2718	0
2019-07-21 01:15:00	23.2718	23.26977	23.2718	0
2019-07-21 01:20:00	23.2719	23.26977	23.2719	0
2019-07-21 01:25:00	23.2719	23.26977	23.2719	0
2019-07-21 01:30:00	23.2652	23.26976	23.2652	0
2019-07-21 01:35:00	23.2719	23.26976	23.2719	0
2019-07-21 01:40:00	23.2653	23.26976	23.2653	0
2019-07-21 01:45:00	23.2653	23.26983	23.2653	0
2019-07-21 01:50:00	23.2719	23.26987	23.2719	0
2019-07-21 01:55:00	23.2713	23.26983	23.2713	0
2019-07-21 02:00:00	23.2715	23.2698	23.2715	0
2019-07-21 02:05:00	23.2709	23.26971	23.2709	0
2019-07-21 02:10:00	23.2713	23.26965	23.2713	0
2019-07-21 02:15:00	23.2715	23.26961	23.2715	0
2019-07-21 02:20:00	23.271	23.27019	23.271	0
2019-07-21 02:25:00	23.2714	23.27014	23.2714	0
2019-07-21 02:30:00	23.2716	23.27077	23.2716	0
2019-07-21 02:35:00	23.2717	23.27141	23.2717	0
2019-07-21 02:40:00	23.2718	23.2714	23.2718	0
2019-07-21 02:45:00	23.2718	23.27145	23.2718	0
2019-07-21 02:50:00	23.2652	23.27082	23.2652	0
2019-07-21 02:55:00	23.2652	23.27025	23.2652	0
2019-07-21 03:00:00	23.2719	23.27031	23.2719	0
2019-07-21 03:05:00	23.2653	23.26969	23.2653	0
2019-07-21 03:10:00	23.2719	23.26978	23.2719	0
2019-07-21 03:15:00	23.2719	23.26983	23.2719	0
2019-07-21 03:20:00	23.2719	23.26986	23.2719	0
2019-07-21 03:25:00	23.2719	23.26988	23.2719	0
2019-07-21 03:30:00	23.2719	23.26989	23.2719	0
2019-07-21 03:35:00	23.2653	23.26924	23.2653	0
2019-07-21 03:40:00	23.2646	23.26918	23.2646	0
2019-07-21 03:45:00	23.2649	23.26915	23.2649	0
2019-07-21 03:50:00	23.265	23.26846	23.265	0
2019-07-21 03:55:00	23.2718	23.26911	23.2718	0
2019-07-21 04:00:00	23.2718	23.2691	23.2718	0
2019-07-21 04:05:00	23.2652	23.26843	23.2652	0
2019-07-21 04:10:00	23.2652	23.26776	23.2652	0
2019-07-21 04:15:00	23.2652	23.26709	23.2652	0
2019-07-21 04:20:00	23.2653	23.26643	23.2653	0
2019-07-21 04:25:00	23.2653	23.26643	23.2653	0
2019-07-21 04:30:00	23.2719	23.26716	23.2719	0
2019-07-21 04:35:00	23.2711	23.26778	23.2711	0
2019-07-21 04:40:00	23.2714	23.26842	23.2714	0
2019-07-21 04:45:00	23.2716	23.2684	23.2716	0
2019-07-21 04:50:00	23.2717	23.26839	23.2717	0
2019-07-21 04:55:00	23.2718	23.26905	23.2718	0
2019-07-21 05:00:00	23.2718	23.26971	23.2718	0
2019-07-21 05:05:00	23.2719	23.27038	23.2719	0
2019-07-21 05:10:00	23.2719	23.27104	23.2719	0
2019-07-21 05:15:00	23.2711	23.27162	23.2711	0
2019-07-21 05:20:00	23.2714	23.27157	23.2714	0
2019-07-21 05:25:00	23.2716	23.27162	23.2716	0
2019-07-21 05:30:00	23.2717	23.27165	23.2717	0
2019-07-21 05:35:00	23.2718	23.27167	23.2718	0
2019-07-21 05:40:00	23.2718	23.27168	23.2718	0
2019-07-21 05:45:00	23.2719	23.27169	23.2719	0
2019-07-21 05:50:00	23.2719	23.2717	23.2719	0
2019-07-21 05:55:00	23.2719	23.2717	23.2719	0
2019-07-21 06:00:00	23.2778	23.27229	23.2778	0
2019-07-21 06:05:00	23.2781	23.27299	23.2781	0
2019-07-21 06:10:00	23.2783	23.27368	23.2783	0
2019-07-21 06:15:00	23.2784	23.27436	23.2784	0
2019-07-21 06:20:00	23.2785	23.27504	23.2785	0
2019-07-21 06:25:00	23.2785	23.27571	23.2785	0
2019-07-21 06:30:00	23.2785	23.27638	23.2785	0
2019-07-21 06:35:00	23.2786	23.27705	23.2786	0
2019-07-21 06:40:00	23.2786	23.27772	23.2786	0
2019-07-21 06:45:00	23.2786	23.27839	23.2786	0
2019-07-21 06:50:00	23.278	23.27841	23.278	0
2019-07-21 06:55:00	23.2782	23.27842	23.2782	0
2019-07-21 07:00:00	23.2783	23.27842	23.2783	0
2019-07-21 07:05:00	23.2784	23.27842	23.2784	0
2019-07-21 07:10:00	23.2785	23.27842	23.2785	0
2019-07-21 07:15:00	23.2785	23.27842	23.2785	0
2019-07-21 07:20:00	23.2786	23.27843	23.2786	0
2019-07-21 07:25:00	23.2786	23.27843	23.2786	0
2019-07-21 07:30:00	23.2786	23.27843	23.2786	0
2019-07-21 07:35:00	23.2786	23.27843	23.2786	0
2019-07-21 07:40:00	23.2786	23.27849	23.2786	0
2019-07-21 07:45:00	23.2786	23.27853	23.2786	0
2019-07-21 07:50:00	23.2786	23.27856	23.2786	0
2019-07-21 07:55:00	23.2786	23.27858	23.2786	0
2019-07-21 08:00:00	23.2786	23.27859	23.2786	0
2019-07-21 08:05:00	23.2786	23.2786	23.2786	0
2019-07-21 08:10:00	23.2786	23.2786	23.2786	0
2019-07-21 08:15:00	23.2786	23.2786	23.2786	0
2019-07-21 08:20:00	23.2853	23.27927	23.2853	0
2019-07-21 08:25:00	23.2786	23.27927	23.2786	0
2019-07-21 08:30:00	23.2786	23.27927	23.2786	0
2019-07-21 08:35:00	23.2786	23.27927	23.2786	0
2019-07-21 08:40:00	23.2853	23.27994	23.2853	0
2019-07-21 08:45:00	23.2853	23.28061	23.2853	0
2019-07-21 08:50:00	23.2853	23.28128	23.2853	0
2019-07-21 08:55:00	23.2853	23.28195	23.2853	0
2019-07-21 09:00:00	23.2853	23.28262	23.2853	0
2019-07-21 09:05:00	23.2853	23.28329	23.2853	0
2019-07-21 09:10:00	23.2853	23.28329	23.2853	0
2019-07-21 09:15:00	23.2853	23.28396	23.2853	0
2019-07-21 09:20:00	23.2853	23.28463	23.2853	0
2019-07-21 09:25:00	23.2853	23.2853	23.2853	0
2019-07-21 09:30:00	23.2853	23.2853	23.2853	0
2019-07-21 09:35:00	23.2853	23.2853	23.2853	0
2019-07-21 09:40:00	23.2853	23.2853	23.2853	0
2019-07-21 09:45:00	23.2846	23.28523	23.2846	0
2019-07-21 09:50:00	23.2849	23.28519	23.2849	0
2019-07-21 09:55:00	23.285	23.28516	23.285	0
2019-07-21 10:00:00	23.2851	23.28514	23.2851	0
2019-07-21 10:05:00	23.2918	23.28579	23.2918	0
2019-07-21 10:10:00	23.2852	23.28578	23.2852	0
2019-07-21 10:15:00	23.2919	23.28644	23.2919	0
2019-07-21 10:20:00	23.2919	23.2871	23.2919	0
2019-07-21 10:25:00	23.2919	23.28776	23.2919	0
2019-07-21 10:30:00	23.2919	23.28842	23.2919	0
2019-07-21 10:35:00	23.2919	23.28915	23.2919	0
2019-07-21 10:40:00	23.2919	23.28985	23.2919	0
2019-07-21 10:45:00	23.2919	23.29054	23.2919	0
2019-07-21 10:50:00	23.2919	23.29122	23.2919	0
2019-07-21 10:55:00	23.2912	23.29116	23.2912	0
2019-07-21 11:00:00	23.2914	23.29178	23.2914	0
2019-07-21 11:05:00	23.2983	23.29242	23.2983	0
2019-07-21 11:10:00	23.2917	23.2924	23.2917	0
2019-07-21 11:15:00	23.2985	23.29306	23.2985	0
2019-07-21 11:20:00	23.2985	23.29372	23.2985	0
2019-07-21 11:25:00	23.2985	23.29438	23.2985	0
2019-07-21 11:30:00	23.2978	23.29497	23.2978	0
2019-07-21 11:35:00	23.3048	23.29626	23.3048	0
2019-07-21 11:40:00	23.3049	23.29756	23.3049	0
2019-07-21 11:45:00	23.3051	23.29895	23.3051	0
2019-07-21 11:50:00	23.3051	23.30032	23.3051	0
2019-07-21 11:55:00	23.3052	23.30101	23.3052	0
2019-07-21 12:00:00	23.3052	23.30236	23.3052	0
2019-07-21 12:05:00	23.3052	23.30303	23.3052	0
2019-07-21 12:10:00	23.3045	23.30363	23.3045	0
2019-07-21 12:15:00	23.304	23.30418	23.304	0
2019-07-21 12:20:00	23.3045	23.30485	23.3045	0
2019-07-21 12:25:00	23.3048	23.30485	23.3048	0
2019-07-21 12:30:00	23.3049	23.30485	23.3049	0
2019-07-21 12:35:00	23.3051	23.30485	23.3051	0
2019-07-21 12:40:00	23.3051	23.30485	23.3051	0
2019-07-21 12:45:00	23.3052	23.30485	23.3052	0
2019-07-21 12:50:00	23.3052	23.30485	23.3052	0
2019-07-21 12:55:00	23.3052	23.30485	23.3052	0
2019-07-21 13:00:00	23.3053	23.30493	23.3053	0
2019-07-21 13:05:00	23.3053	23.30506	23.3053	0
2019-07-21 13:10:00	23.3053	23.30514	23.3053	0
2019-07-21 13:15:00	23.3119	23.30585	23.3119	0
2019-07-21 13:20:00	23.3119	23.30655	23.3119	0
2019-07-21 13:25:00	23.3119	23.30723	23.3119	0
2019-07-21 13:30:00	23.3112	23.30784	23.3112	0
2019-07-21 13:35:00	23.3114	23.30846	23.3114	0
2019-07-21 13:40:00	23.3116	23.3091	23.3116	0
2019-07-21 13:45:00	23.3117	23.30975	23.3117	0
2019-07-21 13:50:00	23.3112	23.31034	23.3112	0
2019-07-21 13:55:00	23.3107	23.31088	23.3107	0
2019-07-21 14:00:00	23.3111	23.31146	23.3111	0
2019-07-21 14:05:00	23.3173	23.312	23.3173	0
2019-07-21 14:10:00	23.3111	23.31192	23.3111	0
2019-07-21 14:15:00	23.3114	23.31187	23.3114	0
2019-07-21 14:20:00	23.3183	23.31258	23.3183	0
2019-07-21 14:25:00	23.3176	23.3132	23.3176	0
2019-07-21 14:30:00	23.3113	23.31317	23.3113	0
2019-07-21 14:35:00	23.3182	23.31382	23.3182	0
2019-07-21 14:40:00	23.3184	23.31454	23.3184	0
2019-07-21 14:45:00	23.3118	23.31465	23.3118	0
2019-07-21 14:50:00	23.3118	23.31472	23.3118	0
2019-07-21 14:55:00	23.3185	23.31484	23.3185	0
2019-07-21 15:00:00	23.3111	23.31484	23.3111	0
2019-07-21 15:05:00	23.3114	23.31484	23.3114	0
2019-07-21 15:10:00	23.3116	23.31417	23.3116	0
2019-07-21 15:15:00	23.3117	23.31358	23.3117	0
2019-07-21 15:20:00	23.3118	23.31363	23.3118	0
2019-07-21 15:25:00	23.3119	23.313	23.3119	0
2019-07-21 15:30:00	23.3119	23.31235	23.3119	0
2019-07-21 15:35:00	23.3119	23.31236	23.3119	0
2019-07-21 15:40:00	23.3119	23.31237	23.3119	0
2019-07-21 15:45:00	23.3119	23.31171	23.3119	0
2019-07-21 15:50:00	23.3119	23.31179	23.3119	0
2019-07-21 15:55:00	23.3119	23.31184	23.3119	0
2019-07-21 16:00:00	23.3112	23.3118	23.3112	0
2019-07-21 16:05:00	23.3114	23.31177	23.3114	0
2019-07-21 16:10:00	23.3116	23.31175	23.3116	0
2019-07-21 16:15:00	23.311	23.31166	23.311	0
2019-07-21 16:20:00	23.3107	23.31154	23.3107	0
2019-07-21 16:25:00	23.3111	23.31146	23.3111	0
2019-07-21 16:30:00	23.3114	23.31141	23.3114	0
2019-07-21 16:35:00	23.3116	23.31138	23.3116	0
2019-07-21 16:40:00	23.3117	23.31136	23.3117	0
2019-07-21 16:45:00	23.3118	23.31135	23.3118	0
2019-07-21 16:50:00	23.3119	23.31142	23.3119	0
2019-07-21 16:55:00	23.3185	23.31213	23.3185	0
2019-07-21 17:00:00	23.3119	23.31216	23.3119	0
2019-07-21 17:05:00	23.3119	23.31225	23.3119	0
2019-07-21 17:10:00	23.3119	23.31237	23.3119	0
2019-07-21 17:15:00	23.3113	23.31239	23.3113	0
2019-07-21 17:20:00	23.3108	23.31233	23.3108	0
2019-07-21 17:25:00	23.3112	23.31229	23.3112	0
2019-07-21 17:30:00	23.3107	23.31219	23.3107	0
2019-07-21 17:35:00	23.3178	23.31279	23.3178	0
2019-07-21 17:40:00	23.3114	23.31274	23.3114	0
2019-07-21 17:45:00	23.3116	23.31205	23.3116	0
2019-07-21 17:50:00	23.3117	23.31203	23.3117	0
2019-07-21 17:55:00	23.3185	23.31269	23.3185	0
2019-07-21 18:00:00	23.3179	23.31329	23.3179	0
2019-07-21 18:05:00	23.3182	23.31398	23.3182	0
2019-07-21 18:10:00	23.3183	23.31473	23.3183	0
2019-07-21 18:15:00	23.3184	23.31545	23.3184	0
2019-07-21 18:20:00	23.3185	23.31623	23.3185	0
2019-07-21 18:25:00	23.2985	23.3143	23.2985	0
2019-07-21 18:30:00	23.3052	23.31368	23.3052	0
2019-07-21 18:35:00	23.3119	23.31371	23.3119	0
2019-07-21 18:40:00	23.3119	23.31373	23.3119	0
2019-07-21 18:45:00	23.3119	23.31307	23.3119	0
2019-07-21 18:50:00	23.3113	23.31241	23.3113	0
2019-07-21 18:55:00	23.3115	23.31174	23.3115	0
2019-07-21 19:00:00	23.3184	23.31175	23.3184	0
2019-07-21 19:05:00	23.3185	23.31176	23.3185	0
2019-07-21 19:10:00	23.3185	23.31176	23.3185	0
2019-07-21 19:15:00	23.3185	23.31376	23.3185	0
2019-07-21 19:20:00	23.3186	23.3151	23.3186	0
2019-07-21 19:25:00	23.3186	23.31577	23.3186	0
2019-07-21 19:30:00	23.3186	23.31644	23.3186	0
2019-07-21 19:35:00	23.3186	23.31711	23.3186	0
2019-07-21 19:40:00	23.3186	23.31784	23.3186	0
2019-07-21 19:45:00	23.3186	23.31855	23.3186	0
2019-07-21 19:50:00	23.3186	23.31857	23.3186	0
2019-07-21 19:55:00	23.318	23.31852	23.318	0
2019-07-21 20:00:00	23.3182	23.31849	23.3182	0
2019-07-21 20:05:00	23.3177	23.31841	23.3177	0
2019-07-21 20:10:00	23.318	23.31835	23.318	0
2019-07-21 20:15:00	23.3183	23.31832	23.3183	0
2019-07-21 20:20:00	23.3176	23.31822	23.3176	0
2019-07-21 20:25:00	23.318	23.31816	23.318	0
2019-07-21 20:30:00	23.3174	23.31804	23.3174	0
2019-07-21 20:35:00	23.3178	23.31796	23.3178	0
2019-07-21 20:40:00	23.3181	23.31791	23.3181	0
2019-07-21 20:45:00	23.3183	23.31794	23.3183	0
2019-07-21 20:50:00	23.3184	23.31796	23.3184	0
2019-07-21 20:55:00	23.3185	23.31804	23.3185	0
2019-07-21 21:00:00	23.3185	23.31809	23.3185	0
2019-07-21 21:05:00	23.3186	23.31812	23.3186	0
2019-07-21 21:10:00	23.3186	23.31822	23.3186	0
2019-07-21 21:15:00	23.3119	23.31761	23.3119	0
2019-07-21 21:20:00	23.3186	23.31773	23.3186	0
2019-07-21 21:25:00	23.3186	23.31781	23.3186	0
2019-07-21 21:30:00	23.3186	23.31786	23.3186	0
2019-07-21 21:35:00	23.3186	23.31789	23.3186	0
2019-07-21 21:40:00	23.3186	23.31791	23.3186	0
2019-07-21 21:45:00	23.318	23.31786	23.318	0
2019-07-21 21:50:00	23.3182	23.31783	23.3182	0
2019-07-21 21:55:00	23.3184	23.31781	23.3184	0
2019-07-21 22:00:00	23.3118	23.31713	23.3118	0
2019-07-21 22:05:00	23.3179	23.31773	23.3179	0
2019-07-21 22:10:00	23.3115	23.31702	23.3115	0
2019-07-21 22:15:00	23.3183	23.31699	23.3183	0
2019-07-21 22:20:00	23.311	23.31623	23.311	0
2019-07-21 22:25:00	23.3113	23.3155	23.3113	0
2019-07-21 22:30:00	23.3115	23.31479	23.3115	0
2019-07-21 22:35:00	23.3117	23.31416	23.3117	0
2019-07-21 22:40:00	23.3118	23.31352	23.3118	0
2019-07-21 22:45:00	23.3118	23.31286	23.3118	0
2019-07-21 22:50:00	23.3119	23.31287	23.3119	0
2019-07-21 22:55:00	23.3113	23.31221	23.3113	0
2019-07-21 23:00:00	23.3115	23.31221	23.3115	0
2019-07-21 23:05:00	23.3117	23.31155	23.3117	0
2019-07-21 23:10:00	23.3118	23.31163	23.3118	0
2019-07-21 23:15:00	23.3118	23.31168	23.3118	0
2019-07-21 23:20:00	23.3052	23.31105	23.3052	0
2019-07-21 23:25:00	23.3119	23.31107	23.3119	0
2019-07-21 23:30:00	23.3119	23.31108	23.3119	0
2019-07-21 23:35:00	23.3119	23.31109	23.3119	0
2019-07-21 23:40:00	23.3053	23.31043	23.3053	0
2019-07-21 23:45:00	23.3053	23.30983	23.3053	0
2019-07-21 23:50:00	23.3053	23.30921	23.3053	0
2019-07-21 23:55:00	23.3053	23.30857	23.3053	0
2019-07-22 00:00:00	23.3053	23.30792	23.3053	0
2019-07-22 00:05:00	23.3045	23.30719	23.3045	0
2019-07-22 00:10:00	23.3048	23.30715	23.3048	0
2019-07-22 00:15:00	23.3049	23.30645	23.3049	0
2019-07-22 00:20:00	23.3051	23.30577	23.3051	0
2019-07-22 00:25:00	23.3051	23.30509	23.3051	0
2019-07-22 00:30:00	23.3052	23.30508	23.3052	0
2019-07-22 00:35:00	23.3052	23.30507	23.3052	0
2019-07-22 00:40:00	23.3052	23.30506	23.3052	0
2019-07-22 00:45:00	23.3038	23.30491	23.3038	0
2019-07-22 00:50:00	23.3044	23.30482	23.3044	0
2019-07-22 00:55:00	23.3047	23.30484	23.3047	0
2019-07-22 01:00:00	23.3049	23.30485	23.3049	0
2019-07-22 01:05:00	23.2984	23.3042	23.2984	0
2019-07-22 01:10:00	23.3043	23.30412	23.3043	0
2019-07-22 01:15:00	23.3039	23.304	23.3039	0
2019-07-22 01:20:00	23.2977	23.30325	23.2977	0
2019-07-22 01:25:00	23.298	23.30253	23.298	0
2019-07-22 01:30:00	23.3049	23.3025	23.3049	0
2019-07-22 01:35:00	23.305	23.30262	23.305	0
2019-07-22 01:40:00	23.2985	23.30203	23.2985	0
2019-07-22 01:45:00	23.2985	23.30141	23.2985	0
2019-07-22 01:50:00	23.2985	23.30077	23.2985	0
2019-07-22 01:55:00	23.3052	23.30145	23.3052	0
2019-07-22 02:00:00	23.2986	23.30088	23.2986	0
2019-07-22 02:05:00	23.2986	23.30035	23.2986	0
2019-07-22 02:10:00	23.2978	23.30036	23.2978	0
2019-07-22 02:15:00	23.2981	23.30037	23.2981	0
2019-07-22 02:20:00	23.2983	23.29971	23.2983	0
2019-07-22 02:25:00	23.3045	23.29966	23.3045	0
2019-07-22 02:30:00	23.2974	23.29955	23.2974	0
2019-07-22 02:35:00	23.2979	23.29949	23.2979	0
2019-07-22 02:40:00	23.2981	23.29945	23.2981	0
2019-07-22 02:45:00	23.305	23.29943	23.305	0
2019-07-22 02:50:00	23.3051	23.30008	23.3051	0
2019-07-22 02:55:00	23.2985	23.30007	23.2985	0
2019-07-22 03:00:00	23.2985	23.30014	23.2985	0
2019-07-22 03:05:00	23.2978	23.30011	23.2978	0
2019-07-22 03:10:00	23.304	23.30068	23.304	0
2019-07-22 03:15:00	23.2978	23.30001	23.2978	0
2019-07-22 03:20:00	23.2981	23.30008	23.2981	0
2019-07-22 03:25:00	23.2976	23.30005	23.2976	0
2019-07-22 03:30:00	23.3047	23.30071	23.3047	0
2019-07-22 03:35:00	23.3049	23.3007	23.3049	0
2019-07-22 03:40:00	23.3042	23.30061	23.3042	0
2019-07-22 03:45:00	23.3046	23.30122	23.3046	0
2019-07-22 03:50:00	23.3048	23.30185	23.3048	0
2019-07-22 03:55:00	23.305	23.30257	23.305	0
2019-07-22 04:00:00	23.3051	23.30268	23.3051	0
2019-07-22 04:05:00	23.3052	23.30342	23.3052	0
2019-07-22 04:10:00	23.3052	23.30413	23.3052	0
2019-07-22 04:15:00	23.3052	23.30489	23.3052	0
2019-07-22 04:20:00	23.2986	23.30428	23.2986	0
2019-07-22 04:25:00	23.3053	23.30432	23.3053	0
2019-07-22 04:30:00	23.3045	23.30435	23.3045	0
2019-07-22 04:35:00	23.2981	23.3037	23.2981	0
2019-07-22 04:40:00	23.3042	23.30364	23.3042	0
2019-07-22 04:45:00	23.3046	23.3036	23.3046	0
2019-07-22 04:50:00	23.304	23.30349	23.304	0
2019-07-22 04:55:00	23.3045	23.30342	23.3045	0
2019-07-22 05:00:00	23.3048	23.30338	23.3048	0
2019-07-22 05:05:00	23.3049	23.30335	23.3049	0
2019-07-22 05:10:00	23.3043	23.30392	23.3043	0
2019-07-22 05:15:00	23.3046	23.30385	23.3046	0
2019-07-22 05:20:00	23.3049	23.30389	23.3049	0
2019-07-22 05:25:00	23.305	23.30458	23.305	0
2019-07-22 05:30:00	23.3051	23.30467	23.3051	0
2019-07-22 05:35:00	23.3052	23.30473	23.3052	0
2019-07-22 05:40:00	23.3052	23.30485	23.3052	0
2019-07-22 05:45:00	23.3052	23.30492	23.3052	0
2019-07-22 05:50:00	23.3046	23.3049	23.3046	0
2019-07-22 05:55:00	23.3049	23.3049	23.3049	0
2019-07-22 06:00:00	23.305	23.30497	23.305	0
2019-07-22 06:05:00	23.3051	23.30502	23.3051	0
2019-07-22 06:10:00	23.2977	23.3043	23.2977	0
2019-07-22 06:15:00	23.278	23.3016	23.278	0
2019-07-22 06:20:00	23.2849	23.29958	23.2849	0
2019-07-22 06:25:00	23.2917	23.29823	23.2917	0
2019-07-22 06:30:00	23.2918	23.29689	23.2918	0
2019-07-22 06:35:00	23.2252	23.28889	23.2252	0
2019-07-22 06:40:00	23.2052	23.27895	23.2052	0
2019-07-22 06:45:00	23.1785	23.26631	23.1785	0
2019-07-22 06:50:00	23.1378	23.24959	23.1378	0
2019-07-22 06:55:00	23.1314	23.23222	23.1314	0
2019-07-22 07:00:00	23.1449	23.21694	23.1449	0
2019-07-22 07:05:00	23.2117	23.21031	23.2117	0
2019-07-22 07:10:00	23.2385	23.20567	23.2385	0
2019-07-22 07:15:00	23.2652	23.20302	23.2652	0
2019-07-22 07:20:00	23.2652	23.20036	23.2652	0
2019-07-22 07:25:00	23.2786	23.2057	23.2786	0
2019-07-22 07:30:00	23.2919	23.21437	23.2919	0
2019-07-22 07:35:00	23.2919	23.22571	23.2919	0
2019-07-22 07:40:00	23.3045	23.24238	23.3045	0
2019-07-22 07:45:00	23.3114	23.26038	23.3114	0
2019-07-22 07:50:00	23.3183	23.27772	23.3183	0
2019-07-22 07:55:00	23.3251	23.28906	23.3251	0
2019-07-22 08:00:00	23.331	23.29831	23.331	0
2019-07-22 08:05:00	23.3314	23.30493	23.3314	0
2019-07-22 08:10:00	23.3382	23.31223	23.3382	0
2019-07-22 08:15:00	23.3451	23.31888	23.3451	0
2019-07-22 08:20:00	23.3451	23.3242	23.3451	0
2019-07-22 08:25:00	23.3519	23.3302	23.3519	0
2019-07-22 08:30:00	23.3586	23.33561	23.3586	0
2019-07-22 08:35:00	23.358	23.34027	23.358	0
2019-07-22 08:40:00	23.3641	23.34485	23.3641	0
2019-07-22 08:45:00	23.3645	23.34879	23.3645	0
2019-07-22 08:50:00	23.3648	23.35217	23.3648	0
2019-07-22 08:55:00	23.3716	23.35619	23.3716	0
2019-07-22 09:00:00	23.3718	23.35955	23.3718	0
2019-07-22 09:05:00	23.3785	23.36289	23.3785	0
2019-07-22 09:10:00	23.3712	23.3655	23.3712	0
2019-07-22 09:15:00	23.3515	23.36546	23.3515	0
2019-07-22 09:20:00	23.3383	23.36343	23.3383	0
2019-07-22 09:25:00	23.331	23.36073	23.331	0
2019-07-22 09:30:00	23.3313	23.35745	23.3313	0
2019-07-22 09:35:00	23.3382	23.35482	23.3382	0
2019-07-22 09:40:00	23.3384	23.35218	23.3384	0
2019-07-22 09:45:00	23.3251	23.34753	23.3251	0
2019-07-22 09:50:00	23.3118	23.34153	23.3118	0
2019-07-22 09:55:00	23.2919	23.33287	23.2919	0
2019-07-22 10:00:00	23.2911	23.32486	23.2911	0
2019-07-22 10:05:00	23.2847	23.31818	23.2847	0
2019-07-22 10:10:00	23.2783	23.31218	23.2783	0
2019-07-22 10:15:00	23.2717	23.30625	23.2717	0
2019-07-22 10:20:00	23.2651	23.29963	23.2651	0
2019-07-22 10:25:00	23.2585	23.29166	23.2585	0
2019-07-22 10:30:00	23.2452	23.28234	23.2452	0
2019-07-22 10:35:00	23.2586	23.27569	23.2586	0
2019-07-22 10:40:00	23.2846	23.27297	23.2846	0
2019-07-22 10:45:00	23.2982	23.2736	23.2982	0
2019-07-22 10:50:00	23.3117	23.27566	23.3117	0
2019-07-22 10:55:00	23.3184	23.27903	23.3184	0
2019-07-22 11:00:00	23.3252	23.28372	23.3252	0
2019-07-22 11:05:00	23.3052	23.28707	23.3052	0
2019-07-22 11:10:00	23.2786	23.28842	23.2786	0
2019-07-22 11:15:00	23.2586	23.28843	23.2586	0
2019-07-22 11:20:00	23.2386	23.28777	23.2386	0
2019-07-22 11:25:00	23.2252	23.28443	23.2252	0
2019-07-22 11:30:00	23.2186	23.27783	23.2186	0
2019-07-22 11:35:00	23.2119	23.2692	23.2119	0
2019-07-22 11:40:00	23.2252	23.26055	23.2252	0
2019-07-22 11:45:00	23.2386	23.25257	23.2386	0
2019-07-22 11:50:00	23.2386	23.24391	23.2386	0
2019-07-22 11:55:00	23.2519	23.23858	23.2519	0
2019-07-22 12:00:00	23.2578	23.2365	23.2578	0
2019-07-22 12:05:00	23.2648	23.23712	23.2648	0
2019-07-22 12:10:00	23.2916	23.24242	23.2916	0
2019-07-22 12:15:00	23.2917	23.24907	23.2917	0
2019-07-22 12:20:00	23.2918	23.25639	23.2918	0
2019-07-22 12:25:00	23.2911	23.26431	23.2911	0
2019-07-22 12:30:00	23.3047	23.27226	23.3047	0
2019-07-22 12:35:00	23.3116	23.27956	23.3116	0
2019-07-22 12:40:00	23.305	23.2862	23.305	0
2019-07-22 12:45:00	23.3185	23.29286	23.3185	0
2019-07-22 12:50:00	23.3252	23.2996	23.3252	0
2019-07-22 12:55:00	23.3252	23.30564	23.3252	0
2019-07-22 13:00:00	23.3186	23.30834	23.3186	0
2019-07-22 13:05:00	23.3319	23.31236	23.3319	0
2019-07-22 13:10:00	23.3386	23.31704	23.3386	0
2019-07-22 13:15:00	23.3453	23.32246	23.3453	0
2019-07-22 13:20:00	23.3519	23.32718	23.3519	0
2019-07-22 13:25:00	23.3578	23.3318	23.3578	0
2019-07-22 13:30:00	23.3507	23.33637	23.3507	0
2019-07-22 13:35:00	23.3645	23.34097	23.3645	0
2019-07-22 13:40:00	23.3648	23.34493	23.3648	0
2019-07-22 13:45:00	23.385	23.35091	23.385	0
2019-07-22 13:50:00	23.4043	23.35948	23.4043	0
2019-07-22 13:55:00	23.418	23.36809	23.418	0
2019-07-22 14:00:00	23.4241	23.37664	23.4241	0
2019-07-22 14:05:00	23.4245	23.38456	23.4245	0
2019-07-22 14:10:00	23.4248	23.39185	23.4248	0
2019-07-22 14:15:00	23.4317	23.39924	23.4317	0
2019-07-22 14:20:00	23.4318	23.40735	23.4318	0
2019-07-22 14:25:00	23.4318	23.41408	23.4318	0
2019-07-22 14:30:00	23.4319	23.42079	23.4319	0
2019-07-22 14:35:00	23.4319	23.42548	23.4319	0
2019-07-22 14:40:00	23.4319	23.42824	23.4319	0
2019-07-22 14:45:00	23.4386	23.4303	23.4386	0
2019-07-22 14:50:00	23.4386	23.43175	23.4386	0
2019-07-22 14:55:00	23.4379	23.43309	23.4379	0
2019-07-22 15:00:00	23.4381	23.43442	23.4381	0
2019-07-22 15:05:00	23.4383	23.43508	23.4383	0
2019-07-22 15:10:00	23.4384	23.43574	23.4384	0
2019-07-22 15:15:00	23.4385	23.43641	23.4385	0
2019-07-22 15:20:00	23.4386	23.43708	23.4386	0
2019-07-22 15:25:00	23.4386	23.43775	23.4386	0
2019-07-22 15:30:00	23.4386	23.43842	23.4386	0
2019-07-22 15:35:00	23.4319	23.43775	23.4319	0
2019-07-22 15:40:00	23.4386	23.43775	23.4386	0
2019-07-22 15:45:00	23.432	23.43716	23.432	0
2019-07-22 15:50:00	23.432	23.43655	23.432	0
2019-07-22 15:55:00	23.432	23.43592	23.432	0
2019-07-22 16:00:00	23.432	23.43528	23.432	0
2019-07-22 16:05:00	23.432	23.43463	23.432	0
2019-07-22 16:10:00	23.432	23.43397	23.432	0
2019-07-22 16:15:00	23.432	23.43331	23.432	0
2019-07-22 16:20:00	23.4253	23.43198	23.4253	0
2019-07-22 16:25:00	23.432	23.43199	23.432	0
2019-07-22 16:30:00	23.4253	23.43066	23.4253	0
2019-07-22 16:35:00	23.4253	23.42999	23.4253	0
2019-07-22 16:40:00	23.4253	23.42932	23.4253	0
2019-07-22 16:45:00	23.4253	23.42865	23.4253	0
2019-07-22 16:50:00	23.4245	23.4279	23.4245	0
2019-07-22 16:55:00	23.4248	23.42718	23.4248	0
2019-07-22 17:00:00	23.4243	23.42641	23.4243	0
2019-07-22 17:05:00	23.4247	23.42568	23.4247	0
2019-07-22 17:10:00	23.4249	23.42564	23.4249	0
2019-07-22 17:15:00	23.4244	23.42488	23.4244	0
2019-07-22 17:20:00	23.4247	23.42482	23.4247	0
2019-07-22 17:25:00	23.4249	23.42478	23.4249	0
2019-07-22 17:30:00	23.4251	23.42476	23.4251	0
2019-07-22 17:35:00	23.4244	23.42467	23.4244	0
2019-07-22 17:40:00	23.418	23.42402	23.418	0
2019-07-22 17:45:00	23.4249	23.42403	23.4249	0
2019-07-22 17:50:00	23.4243	23.42403	23.4243	0
2019-07-22 17:55:00	23.4247	23.42403	23.4247	0
2019-07-22 18:00:00	23.4241	23.42395	23.4241	0
2019-07-22 18:05:00	23.4245	23.42396	23.4245	0
2019-07-22 18:10:00	23.4174	23.42323	23.4174	0
2019-07-22 18:15:00	23.417	23.42244	23.417	0
2019-07-22 18:20:00	23.4162	23.42155	23.4162	0
2019-07-22 18:25:00	23.4171	23.42082	23.4171	0
2019-07-22 18:30:00	23.4176	23.42078	23.4176	0
2019-07-22 18:35:00	23.4172	23.42001	23.4172	0
2019-07-22 18:40:00	23.4177	23.41935	23.4177	0
2019-07-22 18:45:00	23.4173	23.41861	23.4173	0
2019-07-22 18:50:00	23.4178	23.41798	23.4178	0
2019-07-22 18:55:00	23.4173	23.41726	23.4173	0
2019-07-22 19:00:00	23.4178	23.4173	23.4178	0
2019-07-22 19:05:00	23.4175	23.41735	23.4175	0
2019-07-22 19:10:00	23.4171	23.41744	23.4171	0
2019-07-22 19:15:00	23.4177	23.4175	23.4177	0
2019-07-22 19:20:00	23.418	23.41754	23.418	0
2019-07-22 19:25:00	23.4182	23.41764	23.4182	0
2019-07-22 19:30:00	23.4184	23.41771	23.4184	0
2019-07-22 19:35:00	23.4185	23.41783	23.4185	0
2019-07-22 19:40:00	23.4185	23.4179	23.4185	0
2019-07-22 19:45:00	23.4186	23.41803	23.4186	0
2019-07-22 19:50:00	23.4186	23.41811	23.4186	0
2019-07-22 19:55:00	23.4186	23.41822	23.4186	0
2019-07-22 20:00:00	23.4186	23.41837	23.4186	0
2019-07-22 20:05:00	23.4186	23.41846	23.4186	0
2019-07-22 20:10:00	23.4178	23.41844	23.4178	0
2019-07-22 20:15:00	23.4181	23.41843	23.4181	0
2019-07-22 20:20:00	23.4183	23.41842	23.4183	0
2019-07-22 20:25:00	23.4118	23.41775	23.4118	0
2019-07-22 20:30:00	23.4118	23.41708	23.4118	0
2019-07-22 20:35:00	23.4119	23.41641	23.4119	0
2019-07-22 20:40:00	23.4119	23.41574	23.4119	0
2019-07-22 20:45:00	23.4119	23.41507	23.4119	0
2019-07-22 20:50:00	23.4186	23.41507	23.4186	0
2019-07-22 20:55:00	23.412	23.41441	23.412	0
2019-07-22 21:00:00	23.4112	23.41375	23.4112	0
2019-07-22 21:05:00	23.4115	23.41309	23.4115	0
2019-07-22 21:10:00	23.4116	23.41242	23.4116	0
2019-07-22 21:15:00	23.4118	23.41242	23.4118	0
2019-07-22 21:20:00	23.4118	23.41242	23.4118	0
2019-07-22 21:25:00	23.4119	23.41242	23.4119	0
2019-07-22 21:30:00	23.4119	23.41242	23.4119	0
2019-07-22 21:35:00	23.4119	23.41242	23.4119	0
2019-07-22 21:40:00	23.4119	23.41175	23.4119	0
2019-07-22 21:45:00	23.412	23.41175	23.412	0
2019-07-22 21:50:00	23.412	23.41183	23.412	0
2019-07-22 21:55:00	23.412	23.41188	23.412	0
2019-07-22 22:00:00	23.412	23.41192	23.412	0
2019-07-22 22:05:00	23.412	23.41194	23.412	0
2019-07-22 22:10:00	23.412	23.41196	23.412	0
2019-07-22 22:15:00	23.412	23.41197	23.412	0
2019-07-22 22:20:00	23.412	23.41198	23.412	0
2019-07-22 22:25:00	23.412	23.41199	23.412	0
2019-07-22 22:30:00	23.4112	23.41192	23.4112	0
2019-07-22 22:35:00	23.4115	23.41187	23.4115	0
2019-07-22 22:40:00	23.4116	23.41183	23.4116	0
2019-07-22 22:45:00	23.4118	23.41181	23.4118	0
2019-07-22 22:50:00	23.4118	23.41179	23.4118	0
2019-07-22 22:55:00	23.4119	23.41178	23.4119	0
2019-07-22 23:00:00	23.4111	23.41169	23.4111	0
2019-07-22 23:05:00	23.4114	23.41163	23.4114	0
2019-07-22 23:10:00	23.4116	23.41159	23.4116	0
2019-07-22 23:15:00	23.4117	23.41156	23.4117	0
2019-07-22 23:20:00	23.4118	23.41162	23.4118	0
2019-07-22 23:25:00	23.4119	23.41166	23.4119	0
2019-07-22 23:30:00	23.4045	23.41095	23.4045	0
2019-07-22 23:35:00	23.4114	23.41091	23.4114	0
2019-07-22 23:40:00	23.411	23.41083	23.411	0
2019-07-22 23:45:00	23.4107	23.41071	23.4107	0
2019-07-22 23:50:00	23.4112	23.41072	23.4112	0
2019-07-22 23:55:00	23.4115	23.41073	23.4115	0
2019-07-23 00:00:00	23.4116	23.41073	23.4116	0
2019-07-23 00:05:00	23.4051	23.41007	23.4051	0
2019-07-23 00:10:00	23.4118	23.41007	23.4118	0
2019-07-23 00:15:00	23.4111	23.40999	23.4111	0
2019-07-23 00:20:00	23.4048	23.41002	23.4048	0
2019-07-23 00:25:00	23.4049	23.40937	23.4049	0
2019-07-23 00:30:00	23.4051	23.40878	23.4051	0
2019-07-23 00:35:00	23.4051	23.40822	23.4051	0
2019-07-23 00:40:00	23.4119	23.40829	23.4119	0
2019-07-23 00:45:00	23.4052	23.40766	23.4052	0
2019-07-23 00:50:00	23.4119	23.40769	23.4119	0
2019-07-23 00:55:00	23.4053	23.40771	23.4053	0
2019-07-23 01:00:00	23.4053	23.40706	23.4053	0
2019-07-23 01:05:00	23.4045	23.4064	23.4045	0
2019-07-23 01:10:00	23.404	23.40632	23.404	0
2019-07-23 01:15:00	23.4045	23.40628	23.4045	0
2019-07-23 01:20:00	23.4041	23.40618	23.4041	0
2019-07-23 01:25:00	23.4046	23.40613	23.4046	0
2019-07-23 01:30:00	23.4048	23.40542	23.4048	0
2019-07-23 01:35:00	23.4042	23.40532	23.4042	0
2019-07-23 01:40:00	23.4113	23.40526	23.4113	0
2019-07-23 01:45:00	23.4049	23.40522	23.4049	0
2019-07-23 01:50:00	23.4042	23.40511	23.4042	0
2019-07-23 01:55:00	23.4113	23.40579	23.4113	0
2019-07-23 02:00:00	23.4049	23.40588	23.4049	0
2019-07-23 02:05:00	23.405	23.40593	23.405	0
2019-07-23 02:10:00	23.4051	23.40603	23.4051	0
2019-07-23 02:15:00	23.4052	23.40609	23.4052	0
2019-07-23 02:20:00	23.4119	23.4068	23.4119	0
2019-07-23 02:25:00	23.4052	23.4069	23.4052	0
2019-07-23 02:30:00	23.4053	23.4063	23.4053	0
2019-07-23 02:35:00	23.4053	23.40634	23.4053	0
2019-07-23 02:40:00	23.4053	23.40645	23.4053	0
2019-07-23 02:45:00	23.4053	23.40585	23.4053	0
2019-07-23 02:50:00	23.4053	23.40589	23.4053	0
2019-07-23 02:55:00	23.4053	23.40592	23.4053	0
2019-07-23 03:00:00	23.4053	23.40594	23.4053	0
2019-07-23 03:05:00	23.4047	23.40589	23.4047	0
2019-07-23 03:10:00	23.4049	23.40519	23.4049	0
2019-07-23 03:15:00	23.4043	23.4051	23.4043	0
2019-07-23 03:20:00	23.4039	23.40496	23.4039	0
2019-07-23 03:25:00	23.4038	23.40481	23.4038	0
2019-07-23 03:30:00	23.4043	23.40471	23.4043	0
2019-07-23 03:35:00	23.4047	23.40465	23.4047	0
2019-07-23 03:40:00	23.4049	23.40461	23.4049	0
2019-07-23 03:45:00	23.4036	23.40444	23.4036	0
2019-07-23 03:50:00	23.4042	23.40433	23.4042	0
2019-07-23 03:55:00	23.4038	23.40424	23.4038	0
2019-07-23 04:00:00	23.4036	23.40411	23.4036	0
2019-07-23 04:05:00	23.4034	23.40402	23.4034	0
2019-07-23 04:10:00	23.3974	23.40337	23.3974	0
2019-07-23 04:15:00	23.4045	23.40344	23.4045	0
2019-07-23 04:20:00	23.4042	23.40343	23.4042	0
2019-07-23 04:25:00	23.4046	23.40342	23.4046	0
2019-07-23 04:30:00	23.4048	23.40341	23.4048	0
2019-07-23 04:35:00	23.4044	23.40349	23.4044	0
2019-07-23 04:40:00	23.4047	23.40354	23.4047	0
2019-07-23 04:45:00	23.4049	23.40365	23.4049	0
2019-07-23 04:50:00	23.4051	23.4038	23.4051	0
2019-07-23 04:55:00	23.3985	23.40331	23.3985	0
2019-07-23 05:00:00	23.3985	23.40342	23.3985	0
2019-07-23 05:05:00	23.3986	23.40283	23.3986	0
2019-07-23 05:10:00	23.3972	23.40213	23.3972	0
2019-07-23 05:15:00	23.4044	23.40211	23.4044	0
2019-07-23 05:20:00	23.4047	23.4021	23.4047	0
2019-07-23 05:25:00	23.3975	23.40141	23.3975	0
2019-07-23 05:30:00	23.4046	23.4014	23.4046	0
2019-07-23 05:35:00	23.3982	23.40073	23.3982	0
2019-07-23 05:40:00	23.3983	23.40005	23.3983	0
2019-07-23 05:45:00	23.3984	23.40004	23.3984	0
2019-07-23 05:50:00	23.3985	23.40004	23.3985	0
2019-07-23 05:55:00	23.3985	23.40003	23.3985	0
2019-07-23 06:00:00	23.4052	23.40083	23.4052	0
2019-07-23 06:05:00	23.3986	23.40025	23.3986	0
2019-07-23 06:10:00	23.3986	23.39964	23.3986	0
2019-07-23 06:15:00	23.3986	23.39975	23.3986	0
2019-07-23 06:20:00	23.3986	23.39915	23.3986	0
2019-07-23 06:25:00	23.3978	23.39911	23.3978	0
2019-07-23 06:30:00	23.3981	23.39909	23.3981	0
2019-07-23 06:35:00	23.3983	23.39908	23.3983	0
2019-07-23 06:40:00	23.3984	23.39907	23.3984	0
2019-07-23 06:45:00	23.3985	23.39907	23.3985	0
2019-07-23 06:50:00	23.3985	23.3984	23.3985	0
2019-07-23 06:55:00	23.3986	23.3984	23.3986	0
2019-07-23 07:00:00	23.3986	23.3984	23.3986	0
2019-07-23 07:05:00	23.3986	23.3984	23.3986	0
2019-07-23 07:10:00	23.3986	23.3984	23.3986	0
2019-07-23 07:15:00	23.3986	23.39848	23.3986	0
2019-07-23 07:20:00	23.3986	23.39853	23.3986	0
2019-07-23 07:25:00	23.3986	23.39856	23.3986	0
2019-07-23 07:30:00	23.4053	23.39925	23.4053	0
2019-07-23 07:35:00	23.398	23.3992	23.398	0
2019-07-23 07:40:00	23.3982	23.39917	23.3982	0
2019-07-23 07:45:00	23.3977	23.39908	23.3977	0
2019-07-23 07:50:00	23.3981	23.39903	23.3981	0
2019-07-23 07:55:00	23.4041	23.39958	23.4041	0
2019-07-23 08:00:00	23.4038	23.4001	23.4038	0
2019-07-23 08:05:00	23.4043	23.40067	23.4043	0
2019-07-23 08:10:00	23.4047	23.40128	23.4047	0
2019-07-23 08:15:00	23.4049	23.40191	23.4049	0
2019-07-23 08:20:00	23.405	23.40188	23.405	0
2019-07-23 08:25:00	23.4051	23.40259	23.4051	0
2019-07-23 08:30:00	23.4052	23.40329	23.4052	0
2019-07-23 08:35:00	23.4113	23.40465	23.4113	0
2019-07-23 08:40:00	23.4115	23.40599	23.4115	0
2019-07-23 08:45:00	23.4117	23.40675	23.4117	0
2019-07-23 08:50:00	23.4118	23.40755	23.4118	0
2019-07-23 08:55:00	23.4119	23.40831	23.4119	0
2019-07-23 09:00:00	23.4111	23.40895	23.4111	0
2019-07-23 09:05:00	23.4114	23.4096	23.4114	0
2019-07-23 09:10:00	23.411	23.4102	23.411	0
2019-07-23 09:15:00	23.4099	23.41068	23.4099	0
2019-07-23 09:20:00	23.4166	23.41182	23.4166	0
2019-07-23 09:25:00	23.424	23.41309	23.424	0
2019-07-23 09:30:00	23.4244	23.41438	23.4244	0
2019-07-23 09:35:00	23.4248	23.41569	23.4248	0
2019-07-23 09:40:00	23.425	23.41701	23.425	0
2019-07-23 09:45:00	23.4251	23.41833	23.4251	0
2019-07-23 09:50:00	23.4252	23.41974	23.4252	0
2019-07-23 09:55:00	23.4246	23.42106	23.4246	0
2019-07-23 10:00:00	23.4248	23.42244	23.4248	0
2019-07-23 10:05:00	23.431	23.42455	23.431	0
2019-07-23 10:10:00	23.438	23.42669	23.438	0
2019-07-23 10:15:00	23.4383	23.42812	23.4383	0
2019-07-23 10:20:00	23.4443	23.43011	23.4443	0
2019-07-23 10:25:00	23.4513	23.43276	23.4513	0
2019-07-23 10:30:00	23.4516	23.43542	23.4516	0
2019-07-23 10:35:00	23.4517	23.43808	23.4517	0
2019-07-23 10:40:00	23.4579	23.44135	23.4579	0
2019-07-23 10:45:00	23.4515	23.44404	23.4515	0
2019-07-23 10:50:00	23.445	23.44606	23.445	0
2019-07-23 10:55:00	23.4384	23.4468	23.4384	0
2019-07-23 11:00:00	23.4511	23.44811	23.4511	0
2019-07-23 11:05:00	23.4514	23.44942	23.4514	0
2019-07-23 11:10:00	23.4583	23.45082	23.4583	0
2019-07-23 11:15:00	23.4451	23.4502	23.4451	0
2019-07-23 11:20:00	23.4585	23.45089	23.4585	0
2019-07-23 11:25:00	23.4652	23.45224	23.4652	0
2019-07-23 11:30:00	23.4653	23.45298	23.4653	0
2019-07-23 11:35:00	23.4653	23.45436	23.4653	0
2019-07-23 11:40:00	23.4712	23.45698	23.4712	0
2019-07-23 11:45:00	23.4715	23.46029	23.4715	0
2019-07-23 11:50:00	23.465	23.46168	23.465	0
2019-07-23 11:55:00	23.4711	23.46365	23.4711	0
2019-07-23 12:00:00	23.4648	23.4643	23.4648	0
2019-07-23 12:05:00	23.4716	23.46695	23.4716	0
2019-07-23 12:10:00	23.4718	23.46828	23.4718	0
2019-07-23 12:15:00	23.4718	23.46894	23.4718	0
2019-07-23 12:20:00	23.4713	23.46954	23.4713	0
2019-07-23 12:25:00	23.4715	23.47016	23.4715	0
2019-07-23 12:30:00	23.4709	23.47013	23.4709	0
2019-07-23 12:35:00	23.4772	23.4707	23.4772	0
2019-07-23 12:40:00	23.471	23.4713	23.471	0
2019-07-23 12:45:00	23.4714	23.47133	23.4714	0
2019-07-23 12:50:00	23.4716	23.47201	23.4716	0
2019-07-23 12:55:00	23.4717	23.47202	23.4717	0
2019-07-23 13:00:00	23.4785	23.47269	23.4785	0
2019-07-23 13:05:00	23.4785	23.47336	23.4785	0
2019-07-23 13:10:00	23.4786	23.47409	23.4786	0
2019-07-23 13:15:00	23.4786	23.4748	23.4786	0
2019-07-23 13:20:00	23.4778	23.47549	23.4778	0
2019-07-23 13:25:00	23.4781	23.47558	23.4781	0
2019-07-23 13:30:00	23.4775	23.47623	23.4775	0
2019-07-23 13:35:00	23.4779	23.47688	23.4779	0
2019-07-23 13:40:00	23.4782	23.47754	23.4782	0
2019-07-23 13:45:00	23.4784	23.47821	23.4784	0
2019-07-23 13:50:00	23.4785	23.47821	23.4785	0
2019-07-23 13:55:00	23.4785	23.47821	23.4785	0
2019-07-23 14:00:00	23.4778	23.47813	23.4778	0
2019-07-23 14:05:00	23.4781	23.47808	23.4781	0
2019-07-23 14:10:00	23.4777	23.47807	23.4777	0
2019-07-23 14:15:00	23.4774	23.478	23.4774	0
2019-07-23 14:20:00	23.4778	23.47803	23.4778	0
2019-07-23 14:25:00	23.4775	23.47799	23.4775	0
2019-07-23 14:30:00	23.4779	23.47796	23.4779	0
2019-07-23 14:35:00	23.4774	23.47786	23.4774	0
2019-07-23 14:40:00	23.4771	23.47772	23.4771	0
2019-07-23 14:45:00	23.4776	23.47763	23.4776	0
2019-07-23 14:50:00	23.484	23.47825	23.484	0
2019-07-23 14:55:00	23.4778	23.47822	23.4778	0
2019-07-23 15:00:00	23.4775	23.4782	23.4775	0
2019-07-23 15:05:00	23.4838	23.47884	23.4838	0
2019-07-23 15:10:00	23.4777	23.47883	23.4777	0
2019-07-23 15:15:00	23.478	23.47888	23.478	0
2019-07-23 15:20:00	23.4783	23.47892	23.4783	0
2019-07-23 15:25:00	23.4778	23.47896	23.4778	0
2019-07-23 15:30:00	23.4781	23.47906	23.4781	0
2019-07-23 15:35:00	23.4783	23.47913	23.4783	0
2019-07-23 15:40:00	23.4778	23.47851	23.4778	0
2019-07-23 15:45:00	23.4848	23.47921	23.4848	0
2019-07-23 15:50:00	23.4777	23.47923	23.4777	0
2019-07-23 15:55:00	23.478	23.47865	23.478	0
2019-07-23 16:00:00	23.4849	23.47937	23.4849	0
2019-07-23 16:05:00	23.4784	23.47941	23.4784	0
2019-07-23 16:10:00	23.4785	23.47943	23.4785	0
2019-07-23 16:15:00	23.4785	23.4795	23.4785	0
2019-07-23 16:20:00	23.4786	23.47955	23.4786	0
2019-07-23 16:25:00	23.478	23.47952	23.478	0
2019-07-23 16:30:00	23.4782	23.47956	23.4782	0
2019-07-23 16:35:00	23.4784	23.47892	23.4784	0
2019-07-23 16:40:00	23.4777	23.47892	23.4777	0
2019-07-23 16:45:00	23.4774	23.47886	23.4774	0
2019-07-23 16:50:00	23.4779	23.47816	23.4779	0
2019-07-23 16:55:00	23.4774	23.47806	23.4774	0
2019-07-23 17:00:00	23.4778	23.47799	23.4778	0
2019-07-23 17:05:00	23.4781	23.47795	23.4781	0
2019-07-23 17:10:00	23.4777	23.47786	23.4777	0
2019-07-23 17:15:00	23.4773	23.47779	23.4773	0
2019-07-23 17:20:00	23.4771	23.47768	23.4771	0
2019-07-23 17:25:00	23.4777	23.47761	23.4777	0
2019-07-23 17:30:00	23.478	23.47764	23.478	0
2019-07-23 17:35:00	23.4783	23.47773	23.4783	0
2019-07-23 17:40:00	23.4784	23.47778	23.4784	0
2019-07-23 17:45:00	23.4779	23.47783	23.4779	0
2019-07-23 17:50:00	23.4775	23.4778	23.4775	0
2019-07-23 17:55:00	23.4779	23.47778	23.4779	0
2019-07-23 18:00:00	23.4782	23.47783	23.4782	0
2019-07-23 18:05:00	23.485	23.4786	23.485	0
2019-07-23 18:10:00	23.4778	23.47867	23.4778	0
2019-07-23 18:15:00	23.4781	23.47871	23.4781	0
2019-07-23 18:20:00	23.4783	23.47874	23.4783	0
2019-07-23 18:25:00	23.4776	23.47867	23.4776	0
2019-07-23 18:30:00	23.478	23.47863	23.478	0
2019-07-23 18:35:00	23.4782	23.47866	23.4782	0
2019-07-23 18:40:00	23.4784	23.47875	23.4784	0
2019-07-23 18:45:00	23.4785	23.47881	23.4785	0
2019-07-23 18:50:00	23.4778	23.47877	23.4778	0
2019-07-23 18:55:00	23.4781	23.47808	23.4781	0
2019-07-23 19:00:00	23.4783	23.47813	23.4783	0
2019-07-23 19:05:00	23.4784	23.47816	23.4784	0
2019-07-23 19:10:00	23.4785	23.47818	23.4785	0
2019-07-23 19:15:00	23.4852	23.47894	23.4852	0
2019-07-23 19:20:00	23.478	23.47894	23.478	0
2019-07-23 19:25:00	23.4776	23.47888	23.4776	0
2019-07-23 19:30:00	23.478	23.47884	23.478	0
2019-07-23 19:35:00	23.4782	23.47881	23.4782	0
2019-07-23 19:40:00	23.4784	23.47887	23.4784	0
2019-07-23 19:45:00	23.4785	23.47891	23.4785	0
2019-07-23 19:50:00	23.4785	23.47893	23.4785	0
2019-07-23 19:55:00	23.4852	23.47961	23.4852	0
2019-07-23 20:00:00	23.4786	23.47962	23.4786	0
2019-07-23 20:05:00	23.4853	23.47963	23.4853	0
2019-07-23 20:10:00	23.4786	23.47969	23.4786	0
2019-07-23 20:15:00	23.4786	23.47979	23.4786	0
2019-07-23 20:20:00	23.4845	23.48044	23.4845	0
2019-07-23 20:25:00	23.4781	23.48043	23.4781	0
2019-07-23 20:30:00	23.4783	23.48042	23.4783	0
2019-07-23 20:35:00	23.4777	23.48034	23.4777	0
2019-07-23 20:40:00	23.478	23.48029	23.478	0
2019-07-23 20:45:00	23.4782	23.47959	23.4782	0
2019-07-23 20:50:00	23.4784	23.47957	23.4784	0
2019-07-23 20:55:00	23.4785	23.47889	23.4785	0
2019-07-23 21:00:00	23.4852	23.47955	23.4852	0
2019-07-23 21:05:00	23.4786	23.47955	23.4786	0
2019-07-23 21:10:00	23.4853	23.47963	23.4853	0
2019-07-23 21:15:00	23.4786	23.47968	23.4786	0
2019-07-23 21:20:00	23.4772	23.47957	23.4772	0
2019-07-23 21:25:00	23.4844	23.48024	23.4844	0
2019-07-23 21:30:00	23.4781	23.48025	23.4781	0
2019-07-23 21:35:00	23.4783	23.48026	23.4783	0
2019-07-23 21:40:00	23.4778	23.4802	23.4778	0
2019-07-23 21:45:00	23.4781	23.48016	23.4781	0
2019-07-23 21:50:00	23.4783	23.47947	23.4783	0
2019-07-23 21:55:00	23.4784	23.47945	23.4784	0
2019-07-23 22:00:00	23.4785	23.47877	23.4785	0
2019-07-23 22:05:00	23.4786	23.47877	23.4786	0
2019-07-23 22:10:00	23.478	23.47885	23.478	0
2019-07-23 22:15:00	23.4782	23.47823	23.4782	0
2019-07-23 22:20:00	23.4844	23.47886	23.4844	0
2019-07-23 22:25:00	23.4774	23.47877	23.4774	0
2019-07-23 22:30:00	23.4779	23.47878	23.4779	0
2019-07-23 22:35:00	23.4775	23.47872	23.4775	0
2019-07-23 22:40:00	23.4773	23.47862	23.4773	0
2019-07-23 22:45:00	23.4778	23.47856	23.4778	0
2019-07-23 22:50:00	23.4775	23.47846	23.4775	0
2019-07-23 22:55:00	23.4779	23.47839	23.4779	0
2019-07-23 23:00:00	23.4775	23.47834	23.4775	0
2019-07-23 23:05:00	23.4779	23.47831	23.4779	0
2019-07-23 23:10:00	23.4849	23.47836	23.4849	0
2019-07-23 23:15:00	23.4784	23.47846	23.4784	0
2019-07-23 23:20:00	23.4851	23.47918	23.4851	0
2019-07-23 23:25:00	23.4785	23.47928	23.4785	0
2019-07-23 23:30:00	23.4846	23.48001	23.4846	0
2019-07-23 23:35:00	23.4782	23.48005	23.4782	0
2019-07-23 23:40:00	23.4777	23.48007	23.4777	0
2019-07-23 23:45:00	23.4781	23.48009	23.4781	0
2019-07-23 23:50:00	23.4783	23.48017	23.4783	0
2019-07-23 23:55:00	23.4778	23.48016	23.4778	0
2019-07-24 00:00:00	23.4781	23.47948	23.4781	0
2019-07-24 00:05:00	23.485	23.48014	23.485	0
2019-07-24 00:10:00	23.4784	23.47947	23.4784	0
2019-07-24 00:15:00	23.4785	23.47947	23.4785	0
2019-07-24 00:20:00	23.4778	23.47879	23.4778	0
2019-07-24 00:25:00	23.4781	23.47878	23.4781	0
2019-07-24 00:30:00	23.4775	23.47876	23.4775	0
2019-07-24 00:35:00	23.4779	23.47874	23.4779	0
2019-07-24 00:40:00	23.4782	23.47873	23.4782	0
2019-07-24 00:45:00	23.4776	23.47871	23.4776	0
2019-07-24 00:50:00	23.478	23.4787	23.478	0
2019-07-24 00:55:00	23.4782	23.47802	23.4782	0
2019-07-24 01:00:00	23.4776	23.47794	23.4776	0
2019-07-24 01:05:00	23.478	23.47789	23.478	0
2019-07-24 01:10:00	23.4782	23.47793	23.4782	0
2019-07-24 01:15:00	23.4777	23.47789	23.4777	0
2019-07-24 01:20:00	23.4781	23.47795	23.4781	0
2019-07-24 01:25:00	23.4783	23.47799	23.4783	0
2019-07-24 01:30:00	23.4784	23.47801	23.4784	0
2019-07-24 01:35:00	23.4785	23.4781	23.4785	0
2019-07-24 01:40:00	23.4785	23.47815	23.4785	0
2019-07-24 01:45:00	23.4786	23.47819	23.4786	0
2019-07-24 01:50:00	23.4786	23.47829	23.4786	0
2019-07-24 01:55:00	23.4778	23.47827	23.4778	0
2019-07-24 02:00:00	23.4781	23.47826	23.4781	0
2019-07-24 02:05:00	23.4777	23.47826	23.4777	0
2019-07-24 02:10:00	23.4774	23.47819	23.4774	0
2019-07-24 02:15:00	23.4779	23.47815	23.4779	0
2019-07-24 02:20:00	23.4781	23.47812	23.4781	0
2019-07-24 02:25:00	23.4783	23.4781	23.4783	0
2019-07-24 02:30:00	23.4784	23.47809	23.4784	0
2019-07-24 02:35:00	23.4785	23.47808	23.4785	0
2019-07-24 02:40:00	23.4786	23.47808	23.4786	0
2019-07-24 02:45:00	23.4786	23.47816	23.4786	0
2019-07-24 02:50:00	23.478	23.47815	23.478	0
2019-07-24 02:55:00	23.4782	23.4782	23.4782	0
2019-07-24 03:00:00	23.4776	23.47822	23.4776	0
2019-07-24 03:05:00	23.478	23.47823	23.478	0
2019-07-24 03:10:00	23.4774	23.47816	23.4774	0
2019-07-24 03:15:00	23.4779	23.47812	23.4779	0
2019-07-24 03:20:00	23.4782	23.4781	23.4782	0
2019-07-24 03:25:00	23.4783	23.47808	23.4783	0
2019-07-24 03:30:00	23.477	23.47792	23.477	0
2019-07-24 03:35:00	23.4776	23.47782	23.4776	0
2019-07-24 03:40:00	23.4772	23.47774	23.4772	0
2019-07-24 03:45:00	23.4777	23.47769	23.4777	0
2019-07-24 03:50:00	23.4774	23.47767	23.4774	0
2019-07-24 03:55:00	23.4772	23.47759	23.4772	0
2019-07-24 04:00:00	23.4777	23.47762	23.4777	0
2019-07-24 04:05:00	23.4781	23.47764	23.4781	0
2019-07-24 04:10:00	23.4783	23.47765	23.4783	0
2019-07-24 04:15:00	23.4776	23.47758	23.4776	0
2019-07-24 04:20:00	23.4774	23.47762	23.4774	0
2019-07-24 04:25:00	23.4778	23.47764	23.4778	0
2019-07-24 04:30:00	23.4775	23.47767	23.4775	0
2019-07-24 04:35:00	23.4771	23.47761	23.4771	0
2019-07-24 04:40:00	23.4777	23.47764	23.4777	0
2019-07-24 04:45:00	23.4772	23.47764	23.4772	0
2019-07-24 04:50:00	23.4777	23.47764	23.4777	0
2019-07-24 04:55:00	23.4775	23.47758	23.4775	0
2019-07-24 05:00:00	23.4773	23.47748	23.4773	0
2019-07-24 05:05:00	23.4777	23.47749	23.4777	0
2019-07-24 05:10:00	23.4714	23.47689	23.4714	0
2019-07-24 05:15:00	23.4716	23.47627	23.4716	0
2019-07-24 05:20:00	23.4784	23.47636	23.4784	0
2019-07-24 05:25:00	23.4785	23.4765	23.4785	0
2019-07-24 05:30:00	23.4785	23.47658	23.4785	0
2019-07-24 05:35:00	23.4786	23.47672	23.4786	0
2019-07-24 05:40:00	23.4778	23.47673	23.4778	0
2019-07-24 05:45:00	23.4775	23.47673	23.4775	0
2019-07-24 05:50:00	23.4779	23.47679	23.4779	0
2019-07-24 05:55:00	23.4715	23.47617	23.4715	0
2019-07-24 06:00:00	23.4717	23.4762	23.4717	0
2019-07-24 06:05:00	23.4784	23.47688	23.4784	0
2019-07-24 06:10:00	23.4785	23.47689	23.4785	0
2019-07-24 06:15:00	23.4719	23.47623	23.4719	0
2019-07-24 06:20:00	23.4719	23.47557	23.4719	0
2019-07-24 06:25:00	23.4786	23.47557	23.4786	0
2019-07-24 06:30:00	23.4712	23.47491	23.4712	0
2019-07-24 06:35:00	23.4774	23.4749	23.4774	0
2019-07-24 06:40:00	23.4778	23.47489	23.4778	0
2019-07-24 06:45:00	23.4781	23.47555	23.4781	0
2019-07-24 06:50:00	23.4716	23.47554	23.4716	0
2019-07-24 06:55:00	23.4784	23.47554	23.4784	0
2019-07-24 07:00:00	23.4718	23.47487	23.4718	0
2019-07-24 07:05:00	23.4786	23.47554	23.4786	0
2019-07-24 07:10:00	23.4786	23.47621	23.4786	0
2019-07-24 07:15:00	23.4786	23.47621	23.4786	0
2019-07-24 07:20:00	23.4786	23.47695	23.4786	0
2019-07-24 07:25:00	23.4786	23.47707	23.4786	0
2019-07-24 07:30:00	23.4779	23.47708	23.4779	0
2019-07-24 07:35:00	23.4781	23.47708	23.4781	0
2019-07-24 07:40:00	23.4783	23.47775	23.4783	0
2019-07-24 07:45:00	23.4851	23.47842	23.4851	0
2019-07-24 07:50:00	23.4785	23.47909	23.4785	0
2019-07-24 07:55:00	23.4786	23.47909	23.4786	0
2019-07-24 08:00:00	23.4853	23.47976	23.4853	0
2019-07-24 08:05:00	23.4778	23.47968	23.4778	0
2019-07-24 08:10:00	23.4775	23.47957	23.4775	0
2019-07-24 08:15:00	23.4846	23.48017	23.4846	0
2019-07-24 08:20:00	23.4848	23.48086	23.4848	0
2019-07-24 08:25:00	23.485	23.48155	23.485	0
2019-07-24 08:30:00	23.4851	23.48223	23.4851	0
2019-07-24 08:35:00	23.4852	23.48224	23.4852	0
2019-07-24 08:40:00	23.4846	23.48285	23.4846	0
2019-07-24 08:45:00	23.4841	23.4834	23.4841	0
2019-07-24 08:50:00	23.4845	23.48332	23.4845	0
2019-07-24 08:55:00	23.484	23.48394	23.484	0
2019-07-24 09:00:00	23.4912	23.48531	23.4912	0
2019-07-24 09:05:00	23.4915	23.486	23.4915	0
2019-07-24 09:10:00	23.4916	23.48668	23.4916	0
2019-07-24 09:15:00	23.4918	23.48736	23.4918	0
2019-07-24 09:20:00	23.4985	23.4887	23.4985	0
2019-07-24 09:25:00	23.4978	23.48996	23.4978	0
2019-07-24 09:30:00	23.4981	23.49131	23.4981	0
2019-07-24 09:35:00	23.505	23.4934	23.505	0
2019-07-24 09:40:00	23.5043	23.49538	23.5043	0
2019-07-24 09:45:00	23.5047	23.49745	23.5047	0
2019-07-24 09:50:00	23.5041	23.49874	23.5041	0
2019-07-24 09:55:00	23.5112	23.50071	23.5112	0
2019-07-24 10:00:00	23.5115	23.5027	23.5115	0
2019-07-24 10:05:00	23.5117	23.50469	23.5117	0
2019-07-24 10:10:00	23.5177	23.50661	23.5177	0
2019-07-24 10:15:00	23.518	23.50863	23.518	0
2019-07-24 10:20:00	23.5182	23.51064	23.5182	0
2019-07-24 10:25:00	23.5251	23.51265	23.5251	0
2019-07-24 10:30:00	23.5252	23.51474	23.5252	0
2019-07-24 10:35:00	23.5319	23.51746	23.5319	0
2019-07-24 10:40:00	23.5319	23.52024	23.5319	0
2019-07-24 10:45:00	23.5319	23.52231	23.5319	0
2019-07-24 10:50:00	23.5386	23.52502	23.5386	0
2019-07-24 10:55:00	23.5386	23.52771	23.5386	0
2019-07-24 11:00:00	23.5453	23.53047	23.5453	0
2019-07-24 11:05:00	23.5453	23.5332	23.5453	0
2019-07-24 11:10:00	23.5445	23.53583	23.5445	0
2019-07-24 11:15:00	23.5448	23.5378	23.5448	0
2019-07-24 11:20:00	23.5444	23.53972	23.5444	0
2019-07-24 11:25:00	23.5447	23.541	23.5447	0
2019-07-24 11:30:00	23.5449	23.5423	23.5449	0
2019-07-24 11:35:00	23.5451	23.54362	23.5451	0
2019-07-24 11:40:00	23.5444	23.5442	23.5444	0
2019-07-24 11:45:00	23.5447	23.54481	23.5447	0
2019-07-24 11:50:00	23.5449	23.54477	23.5449	0
2019-07-24 11:55:00	23.5451	23.54475	23.5451	0
2019-07-24 12:00:00	23.5452	23.54482	23.5452	0
2019-07-24 12:05:00	23.5444	23.54478	23.5444	0
2019-07-24 12:10:00	23.544	23.54474	23.544	0
2019-07-24 12:15:00	23.5445	23.54472	23.5445	0
2019-07-24 12:20:00	23.5448	23.54471	23.5448	0
2019-07-24 12:25:00	23.545	23.5447	23.545	0
2019-07-24 12:30:00	23.551	23.54536	23.551	0
2019-07-24 12:35:00	23.5439	23.54528	23.5439	0
2019-07-24 12:40:00	23.5444	23.54523	23.5444	0
2019-07-24 12:45:00	23.5447	23.54519	23.5447	0
2019-07-24 12:50:00	23.545	23.54517	23.545	0
2019-07-24 12:55:00	23.5451	23.54524	23.5451	0
2019-07-24 13:00:00	23.5444	23.54528	23.5444	0
2019-07-24 13:05:00	23.5447	23.5453	23.5447	0
2019-07-24 13:10:00	23.5449	23.54531	23.5449	0
2019-07-24 13:15:00	23.5451	23.54532	23.5451	0
2019-07-24 13:20:00	23.5444	23.54466	23.5444	0
2019-07-24 13:25:00	23.5508	23.54535	23.5508	0
2019-07-24 13:30:00	23.5512	23.54603	23.5512	0
2019-07-24 13:35:00	23.5515	23.54671	23.5515	0
2019-07-24 13:40:00	23.5509	23.5473	23.5509	0
2019-07-24 13:45:00	23.5513	23.54792	23.5513	0
2019-07-24 13:50:00	23.5515	23.54863	23.5515	0
2019-07-24 13:55:00	23.5511	23.54927	23.5511	0
2019-07-24 14:00:00	23.5506	23.54984	23.5506	0
2019-07-24 14:05:00	23.5511	23.55044	23.5511	0
2019-07-24 14:10:00	23.5514	23.55114	23.5514	0
2019-07-24 14:15:00	23.5516	23.55122	23.5516	0
2019-07-24 14:20:00	23.5518	23.55128	23.5518	0
2019-07-24 14:25:00	23.5519	23.55132	23.5519	0
2019-07-24 14:30:00	23.5519	23.55142	23.5519	0
2019-07-24 14:35:00	23.5519	23.55148	23.5519	0
2019-07-24 14:40:00	23.552	23.55153	23.552	0
2019-07-24 14:45:00	23.552	23.55162	23.552	0
2019-07-24 14:50:00	23.5512	23.55168	23.5512	0
2019-07-24 14:55:00	23.5448	23.55105	23.5448	0
2019-07-24 15:00:00	23.5436	23.55027	23.5436	0
2019-07-24 15:05:00	23.5501	23.55012	23.5501	0
2019-07-24 15:10:00	23.55	23.54994	23.55	0
2019-07-24 15:15:00	23.544	23.54915	23.544	0
2019-07-24 15:20:00	23.5504	23.549	23.5504	0
2019-07-24 15:25:00	23.5502	23.54883	23.5502	0
2019-07-24 15:30:00	23.5508	23.54871	23.5508	0
2019-07-24 15:35:00	23.5512	23.54863	23.5512	0
2019-07-24 15:40:00	23.5515	23.54866	23.5515	0
2019-07-24 15:45:00	23.5511	23.54929	23.5511	0
2019-07-24 15:50:00	23.5514	23.55007	23.5514	0
2019-07-24 15:55:00	23.5502	23.55008	23.5502	0
2019-07-24 16:00:00	23.5509	23.55017	23.5509	0
2019-07-24 16:05:00	23.5513	23.5509	23.5513	0
2019-07-24 16:10:00	23.5515	23.55101	23.5515	0
2019-07-24 16:15:00	23.5517	23.55116	23.5517	0
2019-07-24 16:20:00	23.5518	23.55126	23.5518	0
2019-07-24 16:25:00	23.5519	23.55133	23.5519	0
2019-07-24 16:30:00	23.5511	23.55129	23.5511	0
2019-07-24 16:35:00	23.5507	23.55125	23.5507	0
2019-07-24 16:40:00	23.5511	23.55122	23.5511	0
2019-07-24 16:45:00	23.5515	23.55135	23.5515	0
2019-07-24 16:50:00	23.5517	23.55143	23.5517	0
2019-07-24 16:55:00	23.5518	23.55148	23.5518	0
2019-07-24 17:00:00	23.5519	23.55152	23.5519	0
2019-07-24 17:05:00	23.5519	23.55154	23.5519	0
2019-07-24 17:10:00	23.5519	23.55155	23.5519	0
2019-07-24 17:15:00	23.552	23.55156	23.552	0
2019-07-24 17:20:00	23.5513	23.55158	23.5513	0
2019-07-24 17:25:00	23.5516	23.55167	23.5516	0
2019-07-24 17:30:00	23.5517	23.55173	23.5517	0
2019-07-24 17:35:00	23.5518	23.55176	23.5518	0
2019-07-24 17:40:00	23.5513	23.55172	23.5513	0
2019-07-24 17:45:00	23.5509	23.55163	23.5509	0
2019-07-24 17:50:00	23.5513	23.55157	23.5513	0
2019-07-24 17:55:00	23.5516	23.55154	23.5516	0
2019-07-24 18:00:00	23.5509	23.55144	23.5509	0
2019-07-24 18:05:00	23.5513	23.55137	23.5513	0
2019-07-24 18:10:00	23.5516	23.5514	23.5516	0
2019-07-24 18:15:00	23.5584	23.55208	23.5584	0
2019-07-24 18:20:00	23.5585	23.55276	23.5585	0
2019-07-24 18:25:00	23.5511	23.55269	23.5511	0
2019-07-24 18:30:00	23.5514	23.5527	23.5514	0
2019-07-24 18:35:00	23.551	23.55271	23.551	0
2019-07-24 18:40:00	23.5514	23.55272	23.5514	0
2019-07-24 18:45:00	23.5516	23.55272	23.5516	0
2019-07-24 18:50:00	23.5517	23.5528	23.5517	0
2019-07-24 18:55:00	23.5585	23.55352	23.5585	0
2019-07-24 19:00:00	23.5519	23.55355	23.5519	0
2019-07-24 19:05:00	23.5519	23.5529	23.5519	0
2019-07-24 19:10:00	23.5519	23.55224	23.5519	0
2019-07-24 19:15:00	23.552	23.55233	23.552	0
2019-07-24 19:20:00	23.552	23.55239	23.552	0
2019-07-24 19:25:00	23.5579	23.55308	23.5579	0
2019-07-24 19:30:00	23.5582	23.55376	23.5582	0
2019-07-24 19:35:00	23.5517	23.55377	23.5517	0
2019-07-24 19:40:00	23.5585	23.55445	23.5585	0
2019-07-24 19:45:00	23.5585	23.55445	23.5585	0
2019-07-24 19:50:00	23.5578	23.55504	23.5578	0
2019-07-24 19:55:00	23.5581	23.55566	23.5581	0
2019-07-24 20:00:00	23.5583	23.5563	23.5583	0
2019-07-24 20:05:00	23.5584	23.55694	23.5584	0
2019-07-24 20:10:00	23.5585	23.55759	23.5585	0
2019-07-24 20:15:00	23.5586	23.55766	23.5586	0
2019-07-24 20:20:00	23.5578	23.55762	23.5578	0
2019-07-24 20:25:00	23.5573	23.55818	23.5573	0
2019-07-24 20:30:00	23.5578	23.55811	23.5578	0
2019-07-24 20:35:00	23.5581	23.55807	23.5581	0
2019-07-24 20:40:00	23.5583	23.55812	23.5583	0
2019-07-24 20:45:00	23.5584	23.55815	23.5584	0
2019-07-24 20:50:00	23.5585	23.55817	23.5585	0
2019-07-24 20:55:00	23.5586	23.55819	23.5586	0
2019-07-24 21:00:00	23.5572	23.55806	23.5572	0
2019-07-24 21:05:00	23.5569	23.55789	23.5569	0
2019-07-24 21:10:00	23.5576	23.55787	23.5576	0
2019-07-24 21:15:00	23.5573	23.55787	23.5573	0
2019-07-24 21:20:00	23.5578	23.55787	23.5578	0
2019-07-24 21:25:00	23.5575	23.55781	23.5575	0
2019-07-24 21:30:00	23.5579	23.55777	23.5579	0
2019-07-24 21:35:00	23.5574	23.55767	23.5574	0
2019-07-24 21:40:00	23.5571	23.55753	23.5571	0
2019-07-24 21:45:00	23.5576	23.55743	23.5576	0
2019-07-24 21:50:00	23.558	23.55751	23.558	0
2019-07-24 21:55:00	23.5583	23.55765	23.5583	0
2019-07-24 22:00:00	23.5584	23.55773	23.5584	0
2019-07-24 22:05:00	23.5585	23.55785	23.5585	0
2019-07-24 22:10:00	23.5585	23.55792	23.5585	0
2019-07-24 22:15:00	23.5586	23.55803	23.5586	0
2019-07-24 22:20:00	23.5586	23.5581	23.5586	0
2019-07-24 22:25:00	23.5586	23.55822	23.5586	0
2019-07-24 22:30:00	23.5579	23.5583	23.5579	0
2019-07-24 22:35:00	23.5574	23.55828	23.5574	0
2019-07-24 22:40:00	23.5578	23.55826	23.5578	0
2019-07-24 22:45:00	23.5574	23.55817	23.5574	0
2019-07-24 22:50:00	23.5572	23.55805	23.5572	0
2019-07-24 22:55:00	23.5577	23.55797	23.5577	0
2019-07-24 23:00:00	23.5574	23.55786	23.5574	0
2019-07-24 23:05:00	23.5579	23.55779	23.5579	0
2019-07-24 23:10:00	23.5582	23.55775	23.5582	0
2019-07-24 23:15:00	23.5583	23.55772	23.5583	0
2019-07-24 23:20:00	23.5585	23.55778	23.5585	0
2019-07-24 23:25:00	23.5577	23.55781	23.5577	0
2019-07-24 23:30:00	23.5581	23.55784	23.5581	0
2019-07-24 23:35:00	23.5583	23.55793	23.5583	0
2019-07-24 23:40:00	23.5578	23.55799	23.5578	0
2019-07-24 23:45:00	23.5581	23.55803	23.5581	0
2019-07-24 23:50:00	23.5583	23.55812	23.5583	0
2019-07-24 23:55:00	23.5576	23.55809	23.5576	0
2019-07-25 00:00:00	23.558	23.55807	23.558	0
2019-07-25 00:05:00	23.5575	23.55799	23.5575	0
2019-07-25 00:10:00	23.5579	23.55793	23.5579	0
2019-07-25 00:15:00	23.5575	23.55791	23.5575	0
2019-07-25 00:20:00	23.558	23.5579	23.558	0
2019-07-25 00:25:00	23.5568	23.55775	23.5568	0
2019-07-25 00:30:00	23.5575	23.55772	23.5575	0
2019-07-25 00:35:00	23.5579	23.5577	23.5579	0
2019-07-25 00:40:00	23.5582	23.55769	23.5582	0
2019-07-25 00:45:00	23.5583	23.55776	23.5583	0
2019-07-25 00:50:00	23.5577	23.55773	23.5577	0
2019-07-25 00:55:00	23.558	23.55778	23.558	0
2019-07-25 01:00:00	23.5583	23.55782	23.5583	0
2019-07-25 01:05:00	23.5584	23.55791	23.5584	0
2019-07-25 01:10:00	23.5577	23.55788	23.5577	0
2019-07-25 01:15:00	23.5581	23.55801	23.5581	0
2019-07-25 01:20:00	23.5575	23.55801	23.5575	0
2019-07-25 01:25:00	23.5571	23.55793	23.5571	0
2019-07-25 01:30:00	23.5569	23.5578	23.5569	0
2019-07-25 01:35:00	23.5575	23.55772	23.5575	0
2019-07-25 01:40:00	23.5573	23.55768	23.5573	0
2019-07-25 01:45:00	23.5578	23.55766	23.5578	0
2019-07-25 01:50:00	23.5581	23.55764	23.5581	0
2019-07-25 01:55:00	23.5583	23.55763	23.5583	0
2019-07-25 02:00:00	23.5584	23.5577	23.5584	0
2019-07-25 02:05:00	23.5585	23.55774	23.5585	0
2019-07-25 02:10:00	23.5586	23.55785	23.5586	0
2019-07-25 02:15:00	23.558	23.55794	23.558	0
2019-07-25 02:20:00	23.5582	23.55807	23.5582	0
2019-07-25 02:25:00	23.5584	23.55816	23.5584	0
2019-07-25 02:30:00	23.5579	23.55822	23.5579	0
2019-07-25 02:35:00	23.5582	23.55826	23.5582	0
2019-07-25 02:40:00	23.5583	23.55828	23.5583	0
2019-07-25 02:45:00	23.5584	23.55829	23.5584	0
2019-07-25 02:50:00	23.5585	23.5583	23.5585	0
2019-07-25 02:55:00	23.5586	23.55831	23.5586	0
2019-07-25 03:00:00	23.5586	23.55831	23.5586	0
2019-07-25 03:05:00	23.5586	23.55837	23.5586	0
2019-07-25 03:10:00	23.5586	23.55841	23.5586	0
2019-07-25 03:15:00	23.5586	23.55843	23.5586	0
2019-07-25 03:20:00	23.5587	23.55851	23.5587	0
2019-07-25 03:25:00	23.5587	23.55856	23.5587	0
2019-07-25 03:30:00	23.5587	23.5586	23.5587	0
2019-07-25 03:35:00	23.5587	23.55863	23.5587	0
2019-07-25 03:40:00	23.5587	23.55865	23.5587	0
2019-07-25 03:45:00	23.5579	23.55858	23.5579	0
2019-07-25 03:50:00	23.5567	23.55839	23.5567	0
2019-07-25 03:55:00	23.5574	23.55827	23.5574	0
2019-07-25 04:00:00	23.5579	23.5582	23.5579	0
2019-07-25 04:05:00	23.5575	23.55809	23.5575	0
2019-07-25 04:10:00	23.5572	23.55794	23.5572	0
2019-07-25 04:15:00	23.5571	23.55778	23.5571	0
2019-07-25 04:20:00	23.5576	23.55767	23.5576	0
2019-07-25 04:25:00	23.558	23.5576	23.558	0
2019-07-25 04:30:00	23.5583	23.55756	23.5583	0
2019-07-25 04:35:00	23.5584	23.55761	23.5584	0
2019-07-25 04:40:00	23.5577	23.55771	23.5577	0
2019-07-25 04:45:00	23.5581	23.55778	23.5581	0
2019-07-25 04:50:00	23.5583	23.55782	23.5583	0
2019-07-25 04:55:00	23.5584	23.55791	23.5584	0
2019-07-25 05:00:00	23.5585	23.55804	23.5585	0
2019-07-25 05:05:00	23.5586	23.55819	23.5586	0
2019-07-25 05:10:00	23.5578	23.55821	23.5578	0
2019-07-25 05:15:00	23.5581	23.55822	23.5581	0
2019-07-25 05:20:00	23.5577	23.55816	23.5577	0
2019-07-25 05:25:00	23.558	23.55812	23.558	0
2019-07-25 05:30:00	23.5516	23.55751	23.5516	0
2019-07-25 05:35:00	23.5517	23.55687	23.5517	0
2019-07-25 05:40:00	23.551	23.55614	23.551	0
2019-07-25 05:45:00	23.5514	23.55544	23.5514	0
2019-07-25 05:50:00	23.5508	23.55467	23.5508	0
2019-07-25 05:55:00	23.4912	23.54793	23.4912	0
2019-07-25 06:00:00	23.4515	23.5373	23.4515	0
2019-07-25 06:05:00	23.465	23.52799	23.465	0
2019-07-25 06:10:00	23.5051	23.52273	23.5051	0
2019-07-25 06:15:00	23.5185	23.51878	23.5185	0
2019-07-25 06:20:00	23.5246	23.51608	23.5246	0
2019-07-25 06:25:00	23.5307	23.51398	23.5307	0
2019-07-25 06:30:00	23.5312	23.512	23.5312	0
2019-07-25 06:35:00	23.5315	23.51001	23.5315	0
2019-07-25 06:40:00	23.5309	23.50802	23.5309	0
2019-07-25 06:45:00	23.538	23.5127	23.538	0
2019-07-25 06:50:00	23.5382	23.52137	23.5382	0
2019-07-25 06:55:00	23.545	23.52937	23.545	0
2019-07-25 07:00:00	23.5451	23.53337	23.5451	0
2019-07-25 07:05:00	23.5452	23.53604	23.5452	0
2019-07-25 07:10:00	23.5453	23.53811	23.5453	0
2019-07-25 07:15:00	23.5445	23.53949	23.5445	0
2019-07-25 07:20:00	23.5507	23.54144	23.5507	0
2019-07-25 07:25:00	23.5505	23.54334	23.5505	0
2019-07-25 07:30:00	23.5504	23.54529	23.5504	0
2019-07-25 07:35:00	23.551	23.54659	23.551	0
2019-07-25 07:40:00	23.5506	23.54783	23.5506	0
2019-07-25 07:45:00	23.5577	23.5491	23.5577	0
2019-07-25 07:50:00	23.5581	23.5504	23.5581	0
2019-07-25 07:55:00	23.5583	23.55171	23.5583	0
2019-07-25 08:00:00	23.5576	23.55294	23.5576	0
2019-07-25 08:05:00	23.5574	23.55423	23.5574	0
2019-07-25 08:10:00	23.5578	23.55494	23.5578	0
2019-07-25 08:15:00	23.5574	23.55563	23.5574	0
2019-07-25 08:20:00	23.5578	23.55637	23.5578	0
2019-07-25 08:25:00	23.5648	23.55775	23.5648	0
2019-07-25 08:30:00	23.5577	23.55846	23.5577	0
2019-07-25 08:35:00	23.558	23.55849	23.558	0
2019-07-25 08:40:00	23.5649	23.55917	23.5649	0
2019-07-25 08:45:00	23.5651	23.55985	23.5651	0
2019-07-25 08:50:00	23.5704	23.56113	23.5704	0
2019-07-25 08:55:00	23.571	23.56249	23.571	0
2019-07-25 09:00:00	23.5707	23.56378	23.5707	0
2019-07-25 09:05:00	23.5712	23.56516	23.5712	0
2019-07-25 09:10:00	23.5707	23.56645	23.5707	0
2019-07-25 09:15:00	23.577	23.56767	23.577	0
2019-07-25 09:20:00	23.5762	23.56952	23.5762	0
2019-07-25 09:25:00	23.5763	23.57135	23.5763	0
2019-07-25 09:30:00	23.5838	23.57324	23.5838	0
2019-07-25 09:35:00	23.583	23.57503	23.583	0
2019-07-25 09:40:00	23.5832	23.57631	23.5832	0
2019-07-25 09:45:00	23.5898	23.57819	23.5898	0
2019-07-25 09:50:00	23.5906	23.58018	23.5906	0
2019-07-25 09:55:00	23.5972	23.58278	23.5972	0
2019-07-25 10:00:00	23.5977	23.58548	23.5977	0
2019-07-25 10:05:00	23.598	23.58758	23.598	0
2019-07-25 10:10:00	23.6035	23.59031	23.6035	0
2019-07-25 10:15:00	23.6042	23.5931	23.6042	0
2019-07-25 10:20:00	23.6038	23.5951	23.6038	0
2019-07-25 10:25:00	23.611	23.5979	23.611	0
2019-07-25 10:30:00	23.6114	23.60072	23.6114	0
2019-07-25 10:35:00	23.6116	23.6029	23.6116	0
2019-07-25 10:40:00	23.617	23.60554	23.617	0
2019-07-25 10:45:00	23.6243	23.60825	23.6243	0
2019-07-25 10:50:00	23.6247	23.61095	23.6247	0
2019-07-25 10:55:00	23.6241	23.61356	23.6241	0
2019-07-25 11:00:00	23.6246	23.61567	23.6246	0
2019-07-25 11:05:00	23.6315	23.6184	23.6315	0
2019-07-25 11:10:00	23.6317	23.62119	23.6317	0
2019-07-25 11:15:00	23.6312	23.62321	23.6312	0
2019-07-25 11:20:00	23.6315	23.62522	23.6315	0
2019-07-25 11:25:00	23.6309	23.62715	23.6309	0
2019-07-25 11:30:00	23.6305	23.6285	23.6305	0
2019-07-25 11:35:00	23.6377	23.62984	23.6377	0
2019-07-25 11:40:00	23.6381	23.63118	23.6381	0
2019-07-25 11:45:00	23.6377	23.63254	23.6377	0
2019-07-25 11:50:00	23.638	23.63388	23.638	0
2019-07-25 11:55:00	23.6383	23.63456	23.6383	0
2019-07-25 12:00:00	23.6384	23.63523	23.6384	0
2019-07-25 12:05:00	23.6377	23.63588	23.6377	0
2019-07-25 12:10:00	23.6373	23.63646	23.6373	0
2019-07-25 12:15:00	23.637	23.63707	23.637	0
2019-07-25 12:20:00	23.6368	23.6377	23.6368	0
2019-07-25 12:25:00	23.6375	23.63768	23.6375	0
2019-07-25 12:30:00	23.6446	23.63833	23.6446	0
2019-07-25 12:35:00	23.6374	23.6383	23.6374	0
2019-07-25 12:40:00	23.6372	23.63822	23.6372	0
2019-07-25 12:45:00	23.637	23.63809	23.637	0
2019-07-25 12:50:00	23.6368	23.63793	23.6368	0
2019-07-25 12:55:00	23.6368	23.63784	23.6368	0
2019-07-25 13:00:00	23.6375	23.63786	23.6375	0
2019-07-25 13:05:00	23.6371	23.63787	23.6371	0
2019-07-25 13:10:00	23.6369	23.63788	23.6369	0
2019-07-25 13:15:00	23.6368	23.63781	23.6368	0
2019-07-25 13:20:00	23.6374	23.63709	23.6374	0
2019-07-25 13:25:00	23.6446	23.63781	23.6446	0
2019-07-25 13:30:00	23.6442	23.63851	23.6442	0
2019-07-25 13:35:00	23.6446	23.63927	23.6446	0
2019-07-25 13:40:00	23.6449	23.64008	23.6449	0
2019-07-25 13:45:00	23.6517	23.64157	23.6517	0
2019-07-25 13:50:00	23.6518	23.643	23.6518	0
2019-07-25 13:55:00	23.6519	23.64448	23.6519	0
2019-07-25 14:00:00	23.6519	23.64598	23.6519	0
2019-07-25 14:05:00	23.652	23.6475	23.652	0
2019-07-25 14:10:00	23.6514	23.6489	23.6514	0
2019-07-25 14:15:00	23.6516	23.6496	23.6516	0
2019-07-25 14:20:00	23.6518	23.65036	23.6518	0
2019-07-25 14:25:00	23.6518	23.65108	23.6518	0
2019-07-25 14:30:00	23.6511	23.6517	23.6511	0
2019-07-25 14:35:00	23.6514	23.65167	23.6514	0
2019-07-25 14:40:00	23.6517	23.65166	23.6517	0
2019-07-25 14:45:00	23.6518	23.65165	23.6518	0
2019-07-25 14:50:00	23.6519	23.65165	23.6519	0
2019-07-25 14:55:00	23.6519	23.65164	23.6519	0
2019-07-25 15:00:00	23.652	23.6517	23.652	0
2019-07-25 15:05:00	23.652	23.65174	23.652	0
2019-07-25 15:10:00	23.6514	23.6517	23.6514	0
2019-07-25 15:15:00	23.6516	23.65168	23.6516	0
2019-07-25 15:20:00	23.6518	23.65175	23.6518	0
2019-07-25 15:25:00	23.6511	23.65172	23.6511	0
2019-07-25 15:30:00	23.6514	23.65169	23.6514	0
2019-07-25 15:35:00	23.6516	23.65167	23.6516	0
2019-07-25 15:40:00	23.6511	23.65159	23.6511	0
2019-07-25 15:45:00	23.6508	23.65148	23.6508	0
2019-07-25 15:50:00	23.6512	23.6514	23.6512	0
2019-07-25 15:55:00	23.6515	23.65135	23.6515	0
2019-07-25 16:00:00	23.6511	23.65132	23.6511	0
2019-07-25 16:05:00	23.6506	23.65122	23.6506	0
2019-07-25 16:10:00	23.6497	23.65101	23.6497	0
2019-07-25 16:15:00	23.6505	23.65095	23.6505	0
2019-07-25 16:20:00	23.6511	23.65092	23.6511	0
2019-07-25 16:25:00	23.6514	23.6509	23.6514	0
2019-07-25 16:30:00	23.6516	23.65095	23.6516	0
2019-07-25 16:35:00	23.6518	23.65105	23.6518	0
2019-07-25 16:40:00	23.6519	23.65112	23.6519	0
2019-07-25 16:45:00	23.6513	23.6511	23.6513	0
2019-07-25 16:50:00	23.6516	23.65115	23.6516	0
2019-07-25 16:55:00	23.6517	23.65126	23.6517	0
2019-07-25 17:00:00	23.651	23.65139	23.651	0
2019-07-25 17:05:00	23.6447	23.65081	23.6447	0
2019-07-25 17:10:00	23.6502	23.65072	23.6502	0
2019-07-25 17:15:00	23.6501	23.65059	23.6501	0
2019-07-25 17:20:00	23.6508	23.65051	23.6508	0
2019-07-25 17:25:00	23.6506	23.65039	23.6506	0
2019-07-25 17:30:00	23.6511	23.65031	23.6511	0
2019-07-25 17:35:00	23.6514	23.65032	23.6514	0
2019-07-25 17:40:00	23.6509	23.65025	23.6509	0
2019-07-25 17:45:00	23.6513	23.65021	23.6513	0
2019-07-25 17:50:00	23.6515	23.65026	23.6515	0
2019-07-25 17:55:00	23.6517	23.65096	23.6517	0
2019-07-25 18:00:00	23.6518	23.65112	23.6518	0
2019-07-25 18:05:00	23.6505	23.65116	23.6505	0
2019-07-25 18:10:00	23.651	23.65118	23.651	0
2019-07-25 18:15:00	23.6514	23.65126	23.6514	0
2019-07-25 18:20:00	23.6516	23.65131	23.6516	0
2019-07-25 18:25:00	23.6511	23.65128	23.6511	0
2019-07-25 18:30:00	23.6514	23.65133	23.6514	0
2019-07-25 18:35:00	23.6517	23.65137	23.6517	0
2019-07-25 18:40:00	23.6518	23.6514	23.6518	0
2019-07-25 18:45:00	23.6511	23.65134	23.6511	0
2019-07-25 18:50:00	23.6581	23.65197	23.6581	0
2019-07-25 18:55:00	23.6516	23.65208	23.6516	0
2019-07-25 19:00:00	23.6518	23.65216	23.6518	0
2019-07-25 19:05:00	23.6585	23.65287	23.6585	0
2019-07-25 19:10:00	23.658	23.65351	23.658	0
2019-07-25 19:15:00	23.6508	23.65348	23.6508	0
2019-07-25 19:20:00	23.6571	23.65405	23.6571	0
2019-07-25 19:25:00	23.6563	23.65451	23.6563	0
2019-07-25 19:30:00	23.6571	23.65504	23.6571	0
2019-07-25 19:35:00	23.6577	23.6557	23.6577	0
2019-07-25 19:40:00	23.6581	23.6557	23.6581	0
2019-07-25 19:45:00	23.6583	23.65637	23.6583	0
2019-07-25 19:50:00	23.6584	23.65703	23.6584	0
2019-07-25 19:55:00	23.6577	23.65695	23.6577	0
2019-07-25 20:00:00	23.6581	23.65696	23.6581	0
2019-07-25 20:05:00	23.6583	23.65771	23.6583	0
2019-07-25 20:10:00	23.6576	23.65776	23.6576	0
2019-07-25 20:15:00	23.658	23.65793	23.658	0
2019-07-25 20:20:00	23.6583	23.65805	23.6583	0
2019-07-25 20:25:00	23.6584	23.65812	23.6584	0
2019-07-25 20:30:00	23.6585	23.65816	23.6585	0
2019-07-25 20:35:00	23.6652	23.65885	23.6652	0
2019-07-25 20:40:00	23.6586	23.65887	23.6586	0
2019-07-25 20:45:00	23.6653	23.65963	23.6653	0
2019-07-25 20:50:00	23.6587	23.65969	23.6587	0
2019-07-25 20:55:00	23.6587	23.65973	23.6587	0
2019-07-25 21:00:00	23.6581	23.65978	23.6581	0
2019-07-25 21:05:00	23.6575	23.65973	23.6575	0
2019-07-25 21:10:00	23.6579	23.65969	23.6579	0
2019-07-25 21:15:00	23.6507	23.65892	23.6507	0
2019-07-25 21:20:00	23.6512	23.65819	23.6512	0
2019-07-25 21:25:00	23.6567	23.65734	23.6567	0
2019-07-25 21:30:00	23.6508	23.65656	23.6508	0
2019-07-25 21:35:00	23.6571	23.65574	23.6571	0
2019-07-25 21:40:00	23.6569	23.65556	23.6569	0
2019-07-25 21:45:00	23.6569	23.65538	23.6569	0
2019-07-25 21:50:00	23.6575	23.65532	23.6575	0
2019-07-25 21:55:00	23.658	23.65537	23.658	0
2019-07-25 22:00:00	23.6576	23.65534	23.6576	0
2019-07-25 22:05:00	23.6572	23.65599	23.6572	0
2019-07-25 22:10:00	23.6577	23.65664	23.6577	0
2019-07-25 22:15:00	23.6581	23.65678	23.6581	0
2019-07-25 22:20:00	23.6575	23.65745	23.6575	0
2019-07-25 22:25:00	23.6579	23.65753	23.6579	0
2019-07-25 22:30:00	23.6582	23.65766	23.6582	0
2019-07-25 22:35:00	23.6584	23.65781	23.6584	0
2019-07-25 22:40:00	23.6585	23.65791	23.6585	0
2019-07-25 22:45:00	23.6652	23.65863	23.6652	0
2019-07-25 22:50:00	23.6653	23.6594	23.6653	0
2019-07-25 22:55:00	23.6653	23.66021	23.6653	0
2019-07-25 23:00:00	23.6587	23.66031	23.6587	0
2019-07-25 23:05:00	23.6587	23.66037	23.6587	0
2019-07-25 23:10:00	23.6587	23.66049	23.6587	0
2019-07-25 23:15:00	23.6587	23.66057	23.6587	0
2019-07-25 23:20:00	23.6654	23.66129	23.6654	0
2019-07-25 23:25:00	23.6646	23.66191	23.6646	0
2019-07-25 23:30:00	23.6648	23.66254	23.6648	0
2019-07-25 23:35:00	23.6577	23.66179	23.6577	0
2019-07-25 23:40:00	23.6639	23.66165	23.6639	0
2019-07-25 23:45:00	23.6645	23.66157	23.6645	0
2019-07-25 23:50:00	23.6567	23.66137	23.6567	0
2019-07-25 23:55:00	23.6633	23.66183	23.6633	0
2019-07-26 00:00:00	23.664	23.66236	23.664	0
2019-07-26 00:05:00	23.6645	23.66294	23.6645	0
2019-07-26 00:10:00	23.6648	23.66288	23.6648	0
2019-07-26 00:15:00	23.6644	23.66286	23.6644	0
2019-07-26 00:20:00	23.6647	23.66285	23.6647	0
2019-07-26 00:25:00	23.6649	23.66357	23.6649	0
2019-07-26 00:30:00	23.6576	23.66294	23.6576	0
2019-07-26 00:35:00	23.6647	23.66296	23.6647	0
2019-07-26 00:40:00	23.6641	23.6637	23.6641	0
2019-07-26 00:45:00	23.6579	23.66316	23.6579	0
2019-07-26 00:50:00	23.6649	23.66325	23.6649	0
2019-07-26 00:55:00	23.6576	23.66256	23.6576	0
2019-07-26 01:00:00	23.6632	23.6624	23.6632	0
2019-07-26 01:05:00	23.6573	23.66169	23.6573	0
2019-07-26 01:10:00	23.657	23.66092	23.657	0
2019-07-26 01:15:00	23.6576	23.66019	23.6576	0
2019-07-26 01:20:00	23.658	23.66023	23.658	0
2019-07-26 01:25:00	23.6576	23.65952	23.6576	0
2019-07-26 01:30:00	23.658	23.65891	23.658	0
2019-07-26 01:35:00	23.6568	23.6588	23.6568	0
2019-07-26 01:40:00	23.6567	23.65798	23.6567	0
2019-07-26 01:45:00	23.6566	23.65788	23.6566	0
2019-07-26 01:50:00	23.6574	23.6573	23.6574	0
2019-07-26 01:55:00	23.6578	23.65735	23.6578	0
2019-07-26 02:00:00	23.6574	23.65739	23.6574	0
2019-07-26 02:05:00	23.6578	23.65741	23.6578	0
2019-07-26 02:10:00	23.6574	23.65735	23.6574	0
2019-07-26 02:15:00	23.6512	23.65671	23.6512	0
2019-07-26 02:20:00	23.6515	23.65606	23.6515	0
2019-07-26 02:25:00	23.651	23.65548	23.651	0
2019-07-26 02:30:00	23.6514	23.65495	23.6514	0
2019-07-26 02:35:00	23.6508	23.65437	23.6508	0
2019-07-26 02:40:00	23.6513	23.65376	23.6513	0
2019-07-26 02:45:00	23.6501	23.65299	23.6501	0
2019-07-26 02:50:00	23.6567	23.65292	23.6567	0
2019-07-26 02:55:00	23.6499	23.65213	23.6499	0
2019-07-26 03:00:00	23.6566	23.65205	23.6566	0
2019-07-26 03:05:00	23.6565	23.65258	23.6565	0
2019-07-26 03:10:00	23.65	23.65243	23.65	0
2019-07-26 03:15:00	23.6507	23.6524	23.6507	0
2019-07-26 03:20:00	23.6506	23.65232	23.6506	0
2019-07-26 03:25:00	23.6511	23.65235	23.6511	0
2019-07-26 03:30:00	23.6573	23.65295	23.6573	0
2019-07-26 03:35:00	23.6511	23.65305	23.6511	0
2019-07-26 03:40:00	23.6507	23.65245	23.6507	0
2019-07-26 03:45:00	23.6511	23.65257	23.6511	0
2019-07-26 03:50:00	23.6515	23.65206	23.6515	0
2019-07-26 03:55:00	23.6509	23.6515	23.6509	0
2019-07-26 04:00:00	23.6513	23.65163	23.6513	0
2019-07-26 04:05:00	23.6516	23.65172	23.6516	0
2019-07-26 04:10:00	23.6511	23.65177	23.6511	0
2019-07-26 04:15:00	23.6514	23.6518	23.6514	0
2019-07-26 04:20:00	23.6509	23.65116	23.6509	0
2019-07-26 04:25:00	23.6506	23.65111	23.6506	0
2019-07-26 04:30:00	23.6511	23.65115	23.6511	0
2019-07-26 04:35:00	23.6514	23.65118	23.6514	0
2019-07-26 04:40:00	23.6517	23.6512	23.6517	0
2019-07-26 04:45:00	23.6518	23.65129	23.6518	0
2019-07-26 04:50:00	23.6512	23.65128	23.6512	0
2019-07-26 04:55:00	23.6515	23.65127	23.6515	0
2019-07-26 05:00:00	23.6511	23.65127	23.6511	0
2019-07-26 05:05:00	23.6514	23.65127	23.6514	0
2019-07-26 05:10:00	23.6516	23.65134	23.6516	0
2019-07-26 05:15:00	23.6518	23.65146	23.6518	0
2019-07-26 05:20:00	23.6519	23.65154	23.6519	0
2019-07-26 05:25:00	23.6519	23.65159	23.6519	0
2019-07-26 05:30:00	23.6513	23.65155	23.6513	0
2019-07-26 05:35:00	23.6516	23.65153	23.6516	0
2019-07-26 05:40:00	23.6517	23.65158	23.6517	0
2019-07-26 05:45:00	23.6511	23.65154	23.6511	0
2019-07-26 05:50:00	23.6514	23.65157	23.6514	0
2019-07-26 05:55:00	23.6516	23.65159	23.6516	0
2019-07-26 06:00:00	23.6511	23.65154	23.6511	0
2019-07-26 06:05:00	23.6514	23.6515	23.6514	0
2019-07-26 06:10:00	23.6517	23.65148	23.6517	0
2019-07-26 06:15:00	23.651	23.65139	23.651	0
2019-07-26 06:20:00	23.6514	23.6514	23.6514	0
2019-07-26 06:25:00	23.6516	23.6514	23.6516	0
2019-07-26 06:30:00	23.6518	23.65141	23.6518	0
2019-07-26 06:35:00	23.6519	23.65149	23.6519	0
2019-07-26 06:40:00	23.6519	23.65154	23.6519	0
2019-07-26 06:45:00	23.6513	23.65151	23.6513	0
2019-07-26 06:50:00	23.6508	23.65148	23.6508	0
2019-07-26 06:55:00	23.6506	23.6514	23.6506	0
2019-07-26 07:00:00	23.6511	23.65134	23.6511	0
2019-07-26 07:05:00	23.6514	23.65138	23.6514	0
2019-07-26 07:10:00	23.6516	23.6514	23.6516	0
2019-07-26 07:15:00	23.6518	23.65142	23.6518	0
2019-07-26 07:20:00	23.6519	23.65143	23.6519	0
2019-07-26 07:25:00	23.6519	23.65143	23.6519	0
2019-07-26 07:30:00	23.6586	23.6521	23.6586	0
2019-07-26 07:35:00	23.6653	23.6535	23.6653	0
2019-07-26 07:40:00	23.6587	23.65429	23.6587	0
2019-07-26 07:45:00	23.6579	23.65502	23.6579	0
2019-07-26 07:50:00	23.6574	23.65565	23.6574	0
2019-07-26 07:55:00	23.6631	23.65682	23.6631	0
2019-07-26 08:00:00	23.6572	23.65738	23.6572	0
2019-07-26 08:05:00	23.6644	23.65864	23.6644	0
2019-07-26 08:10:00	23.6648	23.65993	23.6648	0
2019-07-26 08:15:00	23.665	23.66124	23.665	0
2019-07-26 08:20:00	23.6643	23.66181	23.6643	0
2019-07-26 08:25:00	23.6647	23.66175	23.6647	0
2019-07-26 08:30:00	23.6649	23.66237	23.6649	0
2019-07-26 08:35:00	23.6651	23.66309	23.6651	0
2019-07-26 08:40:00	23.6652	23.66387	23.6652	0
2019-07-26 08:45:00	23.6652	23.66408	23.6652	0
2019-07-26 08:50:00	23.6712	23.66548	23.6712	0
2019-07-26 08:55:00	23.6715	23.66619	23.6715	0
2019-07-26 09:00:00	23.6777	23.66748	23.6777	0
2019-07-26 09:05:00	23.6781	23.66879	23.6781	0
2019-07-26 09:10:00	23.6775	23.67011	23.6775	0
2019-07-26 09:15:00	23.6771	23.67135	23.6771	0
2019-07-26 09:20:00	23.6769	23.67255	23.6769	0
2019-07-26 09:25:00	23.6834	23.67438	23.6834	0
2019-07-26 09:30:00	23.6833	23.67619	23.6833	0
2019-07-26 09:35:00	23.6907	23.67874	23.6907	0
2019-07-26 09:40:00	23.6912	23.68074	23.6912	0
2019-07-26 09:45:00	23.6915	23.68274	23.6915	0
2019-07-26 09:50:00	23.6917	23.68414	23.6917	0
2019-07-26 09:55:00	23.6918	23.68551	23.6918	0
2019-07-26 10:00:00	23.6986	23.68762	23.6986	0
2019-07-26 10:05:00	23.7053	23.69044	23.7053	0
2019-07-26 10:10:00	23.7053	23.69328	23.7053	0
2019-07-26 10:15:00	23.7112	23.69606	23.7112	0
2019-07-26 10:20:00	23.7107	23.6988	23.7107	0
2019-07-26 10:25:00	23.7179	23.70152	23.7179	0
2019-07-26 10:30:00	23.7182	23.70422	23.7182	0
2019-07-26 10:35:00	23.7184	23.70691	23.7184	0
2019-07-26 10:40:00	23.7244	23.71018	23.7244	0
2019-07-26 10:45:00	23.7247	23.71347	23.7247	0
2019-07-26 10:50:00	23.7316	23.71677	23.7316	0
2019-07-26 10:55:00	23.7318	23.71942	23.7318	0
2019-07-26 11:00:00	23.7319	23.72208	23.7319	0
2019-07-26 11:05:00	23.7386	23.72482	23.7386	0
2019-07-26 11:10:00	23.7386	23.72761	23.7386	0
2019-07-26 11:15:00	23.7387	23.72969	23.7387	0
2019-07-26 11:20:00	23.7387	23.73174	23.7387	0
2019-07-26 11:25:00	23.7454	23.73444	23.7454	0
2019-07-26 11:30:00	23.7446	23.73646	23.7446	0
2019-07-26 11:35:00	23.7449	23.73848	23.7449	0
2019-07-26 11:40:00	23.745	23.73982	23.745	0
2019-07-26 11:45:00	23.7452	23.74116	23.7452	0
2019-07-26 11:50:00	23.7452	23.74249	23.7452	0
2019-07-26 11:55:00	23.7453	23.74316	23.7453	0
2019-07-26 12:00:00	23.7453	23.74383	23.7453	0
2019-07-26 12:05:00	23.7387	23.74383	23.7387	0
2019-07-26 12:10:00	23.7454	23.7445	23.7454	0
2019-07-26 12:15:00	23.7446	23.74442	23.7446	0
2019-07-26 12:20:00	23.7449	23.74445	23.7449	0
2019-07-26 12:25:00	23.7442	23.74438	23.7442	0
2019-07-26 12:30:00	23.7447	23.74435	23.7447	0
2019-07-26 12:35:00	23.7449	23.74432	23.7449	0
2019-07-26 12:40:00	23.7451	23.74431	23.7451	0
2019-07-26 12:45:00	23.7452	23.7443	23.7452	0
2019-07-26 12:50:00	23.7453	23.7443	23.7453	0
2019-07-26 12:55:00	23.7453	23.74496	23.7453	0
2019-07-26 13:00:00	23.7506	23.74548	23.7506	0
2019-07-26 13:05:00	23.7511	23.74613	23.7511	0
2019-07-26 13:10:00	23.7514	23.74678	23.7514	0
2019-07-26 13:15:00	23.7516	23.74752	23.7516	0
2019-07-26 13:20:00	23.7451	23.74756	23.7451	0
2019-07-26 13:25:00	23.7519	23.74826	23.7519	0
2019-07-26 13:30:00	23.7519	23.74894	23.7519	0
2019-07-26 13:35:00	23.752	23.74962	23.752	0
2019-07-26 13:40:00	23.752	23.75029	23.752	0
2019-07-26 13:45:00	23.7587	23.75163	23.7587	0
2019-07-26 13:50:00	23.7579	23.75236	23.7579	0
2019-07-26 13:55:00	23.7574	23.75299	23.7574	0
2019-07-26 14:00:00	23.7512	23.75297	23.7512	0
2019-07-26 14:05:00	23.7515	23.75296	23.7515	0
2019-07-26 14:10:00	23.7576	23.75421	23.7576	0
2019-07-26 14:15:00	23.758	23.75482	23.758	0
2019-07-26 14:20:00	23.7576	23.75539	23.7576	0
2019-07-26 14:25:00	23.7513	23.75532	23.7513	0
2019-07-26 14:30:00	23.7576	23.75588	23.7576	0
2019-07-26 14:35:00	23.7574	23.75575	23.7574	0
2019-07-26 14:40:00	23.7572	23.75568	23.7572	0
2019-07-26 14:45:00	23.7578	23.75572	23.7578	0
2019-07-26 14:50:00	23.7581	23.75641	23.7581	0
2019-07-26 14:55:00	23.7577	23.75703	23.7577	0
2019-07-26 15:00:00	23.7581	23.75708	23.7581	0
2019-07-26 15:05:00	23.7569	23.75697	23.7569	0
2019-07-26 15:10:00	23.7575	23.75696	23.7575	0
2019-07-26 15:15:00	23.7573	23.75756	23.7573	0
2019-07-26 15:20:00	23.7578	23.75758	23.7578	0
2019-07-26 15:25:00	23.7581	23.75765	23.7581	0
2019-07-26 15:30:00	23.7584	23.75777	23.7584	0
2019-07-26 15:35:00	23.7578	23.75777	23.7578	0
2019-07-26 15:40:00	23.7515	23.75711	23.7515	0
2019-07-26 15:45:00	23.7509	23.75643	23.7509	0
2019-07-26 15:50:00	23.7505	23.75567	23.7505	0
2019-07-26 15:55:00	23.7511	23.75509	23.7511	0
2019-07-26 16:00:00	23.7506	23.7544	23.7506	0
2019-07-26 16:05:00	23.7497	23.75364	23.7497	0
2019-07-26 16:10:00	23.7498	23.75284	23.7498	0
2019-07-26 16:15:00	23.7573	23.75276	23.7573	0
2019-07-26 16:20:00	23.7578	23.7527	23.7578	0
2019-07-26 16:25:00	23.7581	23.75273	23.7581	0
2019-07-26 16:30:00	23.7575	23.75333	23.7575	0
2019-07-26 16:35:00	23.7565	23.75389	23.7565	0
2019-07-26 16:40:00	23.7559	23.75443	23.7559	0
2019-07-26 16:45:00	23.7563	23.75495	23.7563	0
2019-07-26 16:50:00	23.7565	23.75554	23.7565	0
2019-07-26 16:55:00	23.7573	23.7563	23.7573	0
2019-07-26 17:00:00	23.7578	23.7571	23.7578	0
2019-07-26 17:05:00	23.7581	23.75718	23.7581	0
2019-07-26 17:10:00	23.7583	23.75723	23.7583	0
2019-07-26 17:15:00	23.7585	23.75727	23.7585	0
2019-07-26 17:20:00	23.7586	23.75738	23.7586	0
2019-07-26 17:25:00	23.7586	23.75759	23.7586	0
2019-07-26 17:30:00	23.758	23.7578	23.758	0
2019-07-26 17:35:00	23.7583	23.758	23.7583	0
2019-07-26 17:40:00	23.7578	23.75813	23.7578	0
2019-07-26 17:45:00	23.7581	23.75821	23.7581	0
2019-07-26 17:50:00	23.7583	23.75826	23.7583	0
2019-07-26 17:55:00	23.7585	23.7583	23.7585	0
2019-07-26 18:00:00	23.7586	23.75833	23.7586	0
2019-07-26 18:05:00	23.7586	23.75834	23.7586	0
2019-07-26 18:10:00	23.7586	23.75834	23.7586	0
2019-07-26 18:15:00	23.7579	23.75827	23.7579	0
2019-07-26 18:20:00	23.7582	23.75829	23.7582	0
2019-07-26 18:25:00	23.7584	23.7583	23.7584	0
2019-07-26 18:30:00	23.7652	23.75904	23.7652	0
2019-07-26 18:35:00	23.7586	23.75909	23.7586	0
2019-07-26 18:40:00	23.7586	23.75912	23.7586	0
2019-07-26 18:45:00	23.7653	23.7598	23.7653	0
2019-07-26 18:50:00	23.7646	23.7604	23.7646	0
2019-07-26 18:55:00	23.7649	23.76103	23.7649	0
2019-07-26 19:00:00	23.7644	23.76161	23.7644	0
2019-07-26 19:05:00	23.7641	23.76223	23.7641	0
2019-07-26 19:10:00	23.7646	23.76287	23.7646	0
2019-07-26 19:15:00	23.7649	23.76352	23.7649	0
2019-07-26 19:20:00	23.765	23.7635	23.765	0
2019-07-26 19:25:00	23.7652	23.76416	23.7652	0
2019-07-26 19:30:00	23.7646	23.76476	23.7646	0
2019-07-26 19:35:00	23.7708	23.76531	23.7708	0
2019-07-26 19:40:00	23.7646	23.76531	23.7646	0
2019-07-26 19:45:00	23.7649	23.76531	23.7649	0
2019-07-26 19:50:00	23.765	23.76537	23.765	0
2019-07-26 19:55:00	23.7652	23.76548	23.7652	0
2019-07-26 20:00:00	23.7646	23.76548	23.7646	0
2019-07-26 20:05:00	23.7715	23.76614	23.7715	0
2019-07-26 20:10:00	23.7651	23.76615	23.7651	0
2019-07-26 20:15:00	23.7718	23.76681	23.7718	0
2019-07-26 20:20:00	23.7719	23.76754	23.7719	0
2019-07-26 20:25:00	23.7713	23.76759	23.7713	0
2019-07-26 20:30:00	23.7716	23.76829	23.7716	0
2019-07-26 20:35:00	23.7717	23.76897	23.7717	0
2019-07-26 20:40:00	23.7719	23.76966	23.7719	0
2019-07-26 20:45:00	23.7719	23.77033	23.7719	0
2019-07-26 20:50:00	23.772	23.77107	23.772	0
2019-07-26 20:55:00	23.772	23.77112	23.772	0
2019-07-26 21:00:00	23.772	23.77181	23.772	0
2019-07-26 21:05:00	23.772	23.77183	23.772	0
2019-07-26 21:10:00	23.772	23.77184	23.772	0
2019-07-26 21:15:00	23.772	23.77191	23.772	0
2019-07-26 21:20:00	23.7713	23.77188	23.7713	0
2019-07-26 21:25:00	23.7715	23.77186	23.7715	0
2019-07-26 21:30:00	23.7711	23.77178	23.7711	0
2019-07-26 21:35:00	23.7714	23.77173	23.7714	0
2019-07-26 21:40:00	23.7716	23.77169	23.7716	0
2019-07-26 21:45:00	23.7712	23.77161	23.7712	0
2019-07-26 21:50:00	23.7715	23.77156	23.7715	0
2019-07-26 21:55:00	23.7717	23.77153	23.7717	0
2019-07-26 22:00:00	23.7718	23.77151	23.7718	0
2019-07-26 22:05:00	23.7719	23.7715	23.7719	0
2019-07-26 22:10:00	23.7713	23.7715	23.7713	0
2019-07-26 22:15:00	23.771	23.77145	23.771	0
2019-07-26 22:20:00	23.7713	23.77147	23.7713	0
2019-07-26 22:25:00	23.7716	23.77149	23.7716	0
2019-07-26 22:30:00	23.7718	23.77151	23.7718	0
2019-07-26 22:35:00	23.7719	23.77158	23.7719	0
2019-07-26 22:40:00	23.7711	23.77154	23.7711	0
2019-07-26 22:45:00	23.7715	23.77152	23.7715	0
2019-07-26 22:50:00	23.771	23.77144	23.771	0
2019-07-26 22:55:00	23.7714	23.77139	23.7714	0
2019-07-26 23:00:00	23.7716	23.77142	23.7716	0
2019-07-26 23:05:00	23.771	23.77142	23.771	0
2019-07-26 23:10:00	23.7714	23.77143	23.7714	0
2019-07-26 23:15:00	23.7783	23.7721	23.7783	0
2019-07-26 23:20:00	23.771	23.77202	23.771	0
2019-07-26 23:25:00	23.778	23.77263	23.778	0
2019-07-26 23:30:00	23.7775	23.77327	23.7775	0
2019-07-26 23:35:00	23.7771	23.77383	23.7771	0
2019-07-26 23:40:00	23.7777	23.7745	23.7777	0
2019-07-26 23:45:00	23.7706	23.77442	23.7706	0
2019-07-26 23:50:00	23.7778	23.77504	23.7778	0
2019-07-26 23:55:00	23.7781	23.77575	23.7781	0
2019-07-27 00:00:00	23.7783	23.77644	23.7783	0
2019-07-27 00:05:00	23.7777	23.77638	23.7777	0
2019-07-27 00:10:00	23.7714	23.77642	23.7714	0
2019-07-27 00:15:00	23.7777	23.77639	23.7777	0
2019-07-27 00:20:00	23.7774	23.77638	23.7774	0
2019-07-27 00:25:00	23.7771	23.77638	23.7771	0
2019-07-27 00:30:00	23.7777	23.77638	23.7777	0
2019-07-27 00:35:00	23.778	23.77712	23.778	0
2019-07-27 00:40:00	23.7783	23.77717	23.7783	0
2019-07-27 00:45:00	23.7784	23.7772	23.7784	0
2019-07-27 00:50:00	23.7785	23.77722	23.7785	0
2019-07-27 00:55:00	23.7786	23.77731	23.7786	0
2019-07-27 01:00:00	23.7786	23.77803	23.7786	0
2019-07-27 01:05:00	23.7787	23.77813	23.7787	0
2019-07-27 01:10:00	23.7779	23.77818	23.7779	0
2019-07-27 01:15:00	23.7849	23.77896	23.7849	0
2019-07-27 01:20:00	23.7784	23.77903	23.7784	0
2019-07-27 01:25:00	23.7785	23.77908	23.7785	0
2019-07-27 01:30:00	23.7786	23.77911	23.7786	0
2019-07-27 01:35:00	23.7845	23.77972	23.7845	0
2019-07-27 01:40:00	23.7848	23.78035	23.7848	0
2019-07-27 01:45:00	23.7842	23.78091	23.7842	0
2019-07-27 01:50:00	23.778	23.78085	23.778	0
2019-07-27 01:55:00	23.7775	23.78073	23.7775	0
2019-07-27 02:00:00	23.7771	23.78065	23.7771	0
2019-07-27 02:05:00	23.7777	23.77993	23.7777	0
2019-07-27 02:10:00	23.7766	23.77975	23.7766	0
2019-07-27 02:15:00	23.7774	23.77964	23.7774	0
2019-07-27 02:20:00	23.7771	23.77949	23.7771	0
2019-07-27 02:25:00	23.7777	23.77881	23.7777	0
2019-07-27 02:30:00	23.7847	23.7788	23.7847	0
2019-07-27 02:35:00	23.785	23.77888	23.785	0
2019-07-27 02:40:00	23.7843	23.77951	23.7843	0
2019-07-27 02:45:00	23.7839	23.78015	23.7839	0
2019-07-27 02:50:00	23.7844	23.78088	23.7844	0
2019-07-27 02:55:00	23.7781	23.78092	23.7781	0
2019-07-27 03:00:00	23.7844	23.7817	23.7844	0
2019-07-27 03:05:00	23.7847	23.78243	23.7847	0
2019-07-27 03:10:00	23.785	23.78322	23.785	0
2019-07-27 03:15:00	23.7777	23.78322	23.7777	0
2019-07-27 03:20:00	23.778	23.78255	23.778	0
2019-07-27 03:25:00	23.7835	23.7824	23.7835	0
2019-07-27 03:30:00	23.7842	23.78239	23.7842	0
2019-07-27 03:35:00	23.7846	23.78246	23.7846	0
2019-07-27 03:40:00	23.7849	23.78251	23.7849	0
2019-07-27 03:45:00	23.7851	23.78321	23.7851	0
2019-07-27 03:50:00	23.7845	23.78322	23.7845	0
2019-07-27 03:55:00	23.7841	23.78316	23.7841	0
2019-07-27 04:00:00	23.7771	23.78237	23.7771	0
2019-07-27 04:05:00	23.7843	23.78303	23.7843	0
2019-07-27 04:10:00	23.7847	23.7837	23.7847	0
2019-07-27 04:15:00	23.785	23.78385	23.785	0
2019-07-27 04:20:00	23.7851	23.78394	23.7851	0
2019-07-27 04:25:00	23.7844	23.78392	23.7844	0
2019-07-27 04:30:00	23.7848	23.78391	23.7848	0
2019-07-27 04:35:00	23.7842	23.78382	23.7842	0
2019-07-27 04:40:00	23.7838	23.78375	23.7838	0
2019-07-27 04:45:00	23.7836	23.7837	23.7836	0
2019-07-27 04:50:00	23.7834	23.78433	23.7834	0
2019-07-27 04:55:00	23.7841	23.78431	23.7841	0
2019-07-27 05:00:00	23.7846	23.7843	23.7846	0
2019-07-27 05:05:00	23.7849	23.78429	23.7849	0
2019-07-27 05:10:00	23.7851	23.78429	23.7851	0
2019-07-27 05:15:00	23.7852	23.78437	23.7852	0
2019-07-27 05:20:00	23.7852	23.78441	23.7852	0
2019-07-27 05:25:00	23.7845	23.78444	23.7845	0
2019-07-27 05:30:00	23.784	23.78446	23.784	0
2019-07-27 05:35:00	23.7845	23.78455	23.7845	0
2019-07-27 05:40:00	23.7842	23.78463	23.7842	0
2019-07-27 05:45:00	23.7838	23.7846	23.7838	0
2019-07-27 05:50:00	23.7844	23.78458	23.7844	0
2019-07-27 05:55:00	23.7908	23.78517	23.7908	0
2019-07-27 06:00:00	23.7904	23.7857	23.7904	0
2019-07-27 06:05:00	23.7836	23.78554	23.7836	0
2019-07-27 06:10:00	23.7842	23.78544	23.7842	0
2019-07-27 06:15:00	23.7846	23.78545	23.7846	0
2019-07-27 06:20:00	23.7909	23.78614	23.7909	0
2019-07-27 06:25:00	23.7913	23.78682	23.7913	0
2019-07-27 06:30:00	23.7916	23.78756	23.7916	0
2019-07-27 06:35:00	23.7918	23.78836	23.7918	0
2019-07-27 06:40:00	23.7919	23.78911	23.7919	0
2019-07-27 06:45:00	23.7911	23.78914	23.7911	0
2019-07-27 06:50:00	23.7915	23.78925	23.7915	0
2019-07-27 06:55:00	23.7917	23.79006	23.7917	0
2019-07-27 07:00:00	23.791	23.79074	23.791	0
2019-07-27 07:05:00	23.7906	23.79134	23.7906	0
2019-07-27 07:10:00	23.7911	23.79136	23.7911	0
2019-07-27 07:15:00	23.7915	23.79138	23.7915	0
2019-07-27 07:20:00	23.791	23.79132	23.791	0
2019-07-27 07:25:00	23.7908	23.79122	23.7908	0
2019-07-27 07:30:00	23.7912	23.79115	23.7912	0
2019-07-27 07:35:00	23.7974	23.79178	23.7974	0
2019-07-27 07:40:00	23.7912	23.79175	23.7912	0
2019-07-27 07:45:00	23.7982	23.7924	23.7982	0
2019-07-27 07:50:00	23.7917	23.79247	23.7917	0
2019-07-27 07:55:00	23.7977	23.79318	23.7977	0
2019-07-27 08:00:00	23.7981	23.79388	23.7981	0
2019-07-27 08:05:00	23.7983	23.79456	23.7983	0
2019-07-27 08:10:00	23.7978	23.79524	23.7978	0
2019-07-27 08:15:00	23.7975	23.79591	23.7975	0
2019-07-27 08:20:00	23.7979	23.79658	23.7979	0
2019-07-27 08:25:00	23.7982	23.79666	23.7982	0
2019-07-27 08:30:00	23.7984	23.79738	23.7984	0
2019-07-27 08:35:00	23.7979	23.79735	23.7979	0
2019-07-27 08:40:00	23.7982	23.798	23.7982	0
2019-07-27 08:45:00	23.7976	23.79799	23.7976	0
2019-07-27 08:50:00	23.7972	23.7979	23.7972	0
2019-07-27 08:55:00	23.7978	23.79785	23.7978	0
2019-07-27 09:00:00	23.8048	23.79855	23.8048	0
2019-07-27 09:05:00	23.8044	23.79924	23.8044	0
2019-07-27 09:10:00	23.8039	23.79984	23.8039	0
2019-07-27 09:15:00	23.8045	23.80047	23.8045	0
2019-07-27 09:20:00	23.8042	23.80105	23.8042	0
2019-07-27 09:25:00	23.8106	23.80232	23.8106	0
2019-07-27 09:30:00	23.8045	23.80295	23.8045	0
2019-07-27 09:35:00	23.8115	23.80434	23.8115	0
2019-07-27 09:40:00	23.8109	23.80571	23.8109	0
2019-07-27 09:45:00	23.8113	23.80706	23.8113	0
2019-07-27 09:50:00	23.8116	23.80774	23.8116	0
2019-07-27 09:55:00	23.8118	23.80848	23.8118	0
2019-07-27 10:00:00	23.8119	23.80928	23.8119	0
2019-07-27 10:05:00	23.8113	23.80996	23.8113	0
2019-07-27 10:10:00	23.8116	23.8107	23.8116	0
2019-07-27 10:15:00	23.8184	23.81148	23.8184	0
2019-07-27 10:20:00	23.8185	23.81288	23.8185	0
2019-07-27 10:25:00	23.8178	23.81351	23.8178	0
2019-07-27 10:30:00	23.8167	23.81409	23.8167	0
2019-07-27 10:35:00	23.8174	23.8147	23.8174	0
2019-07-27 10:40:00	23.8246	23.816	23.8246	0
2019-07-27 10:45:00	23.8249	23.81731	23.8249	0
2019-07-27 10:50:00	23.8244	23.81856	23.8244	0
2019-07-27 10:55:00	23.8248	23.81991	23.8248	0
2019-07-27 11:00:00	23.8242	23.82117	23.8242	0
2019-07-27 11:05:00	23.824	23.82173	23.824	0
2019-07-27 11:10:00	23.8305	23.82293	23.8305	0
2019-07-27 11:15:00	23.8244	23.82359	23.8244	0
2019-07-27 11:20:00	23.8241	23.82433	23.8241	0
2019-07-27 11:25:00	23.8305	23.82564	23.8305	0
2019-07-27 11:30:00	23.8377	23.82695	23.8377	0
2019-07-27 11:35:00	23.8308	23.82754	23.8308	0
2019-07-27 11:40:00	23.8306	23.82816	23.8306	0
2019-07-27 11:45:00	23.8372	23.8294	23.8372	0
2019-07-27 11:50:00	23.8369	23.83067	23.8369	0
2019-07-27 11:55:00	23.8376	23.83203	23.8376	0
2019-07-27 12:00:00	23.8366	23.83264	23.8366	0
2019-07-27 12:05:00	23.8366	23.83386	23.8366	0
2019-07-27 12:10:00	23.8373	23.83518	23.8373	0
2019-07-27 12:15:00	23.8372	23.83585	23.8372	0
2019-07-27 12:20:00	23.8377	23.83585	23.8377	0
2019-07-27 12:25:00	23.8441	23.83718	23.8441	0
2019-07-27 12:30:00	23.8438	23.8385	23.8438	0
2019-07-27 12:35:00	23.8437	23.83915	23.8437	0
2019-07-27 12:40:00	23.8443	23.83989	23.8443	0
2019-07-27 12:45:00	23.8447	23.8406	23.8447	0
2019-07-27 12:50:00	23.8442	23.84136	23.8442	0
2019-07-27 12:55:00	23.8446	23.84216	23.8446	0
2019-07-27 13:00:00	23.8441	23.84284	23.8441	0
2019-07-27 13:05:00	23.8446	23.84358	23.8446	0
2019-07-27 13:10:00	23.8449	23.8443	23.8449	0
2019-07-27 13:15:00	23.8451	23.8444	23.8451	0
2019-07-27 13:20:00	23.8452	23.84454	23.8452	0
2019-07-27 13:25:00	23.8513	23.8453	23.8513	0
2019-07-27 13:30:00	23.8449	23.84536	23.8449	0
2019-07-27 13:35:00	23.851	23.84599	23.851	0
2019-07-27 13:40:00	23.8439	23.84596	23.8439	0
2019-07-27 13:45:00	23.8444	23.84594	23.8444	0
2019-07-27 13:50:00	23.8514	23.84667	23.8514	0
2019-07-27 13:55:00	23.8517	23.84738	23.8517	0
2019-07-27 14:00:00	23.8518	23.84807	23.8518	0
2019-07-27 14:05:00	23.8519	23.84875	23.8519	0
2019-07-27 14:10:00	23.8453	23.84876	23.8453	0
2019-07-27 14:15:00	23.8453	23.84816	23.8453	0
2019-07-27 14:20:00	23.852	23.84887	23.852	0
2019-07-27 14:25:00	23.852	23.84897	23.852	0
2019-07-27 14:30:00	23.8521	23.84979	23.8521	0
2019-07-27 14:35:00	23.8521	23.85056	23.8521	0
2019-07-27 14:40:00	23.8513	23.85055	23.8513	0
2019-07-27 14:45:00	23.8515	23.85053	23.8515	0
2019-07-27 14:50:00	23.8517	23.85052	23.8517	0
2019-07-27 14:55:00	23.8519	23.85052	23.8519	0
2019-07-27 15:00:00	23.8513	23.85112	23.8513	0
2019-07-27 15:05:00	23.8509	23.85168	23.8509	0
2019-07-27 15:10:00	23.8505	23.85153	23.8505	0
2019-07-27 15:15:00	23.8511	23.85144	23.8511	0
2019-07-27 15:20:00	23.8508	23.85131	23.8508	0
2019-07-27 15:25:00	23.8505	23.85115	23.8505	0
2019-07-27 15:30:00	23.8504	23.85106	23.8504	0
2019-07-27 15:35:00	23.851	23.85101	23.851	0
2019-07-27 15:40:00	23.8514	23.85098	23.8514	0
2019-07-27 15:45:00	23.8508	23.85087	23.8508	0
2019-07-27 15:50:00	23.8506	23.8508	23.8506	0
2019-07-27 15:55:00	23.8578	23.85149	23.8578	0
2019-07-27 16:00:00	23.8581	23.85225	23.8581	0
2019-07-27 16:05:00	23.8584	23.85298	23.8584	0
2019-07-27 16:10:00	23.8579	23.85369	23.8579	0
2019-07-27 16:15:00	23.8582	23.85446	23.8582	0
2019-07-27 16:20:00	23.8584	23.85526	23.8584	0
2019-07-27 16:25:00	23.8585	23.85601	23.8585	0
2019-07-27 16:30:00	23.8652	23.85739	23.8652	0
2019-07-27 16:35:00	23.8653	23.85884	23.8653	0
2019-07-27 16:40:00	23.8579	23.85957	23.8579	0
2019-07-27 16:45:00	23.8574	23.85953	23.8574	0
2019-07-27 16:50:00	23.8564	23.85936	23.8564	0
2019-07-27 16:55:00	23.8565	23.85917	23.8565	0
2019-07-27 17:00:00	23.8573	23.85911	23.8573	0
2019-07-27 17:05:00	23.8638	23.85967	23.8638	0
2019-07-27 17:10:00	23.8644	23.86027	23.8644	0
2019-07-27 17:15:00	23.8648	23.8609	23.8648	0
2019-07-27 17:20:00	23.8636	23.86074	23.8636	0
2019-07-27 17:25:00	23.8642	23.86063	23.8642	0
2019-07-27 17:30:00	23.8647	23.86131	23.8647	0
2019-07-27 17:35:00	23.8641	23.86198	23.8641	0
2019-07-27 17:40:00	23.8639	23.86273	23.8639	0
2019-07-27 17:45:00	23.8638	23.86346	23.8638	0
2019-07-27 17:50:00	23.8644	23.86417	23.8644	0
2019-07-27 17:55:00	23.8648	23.86427	23.8648	0
2019-07-27 18:00:00	23.865	23.86433	23.865	0
2019-07-27 18:05:00	23.8643	23.86428	23.8643	0
2019-07-27 18:10:00	23.8639	23.86431	23.8639	0
2019-07-27 18:15:00	23.8645	23.86434	23.8645	0
2019-07-27 18:20:00	23.8648	23.86435	23.8648	0
2019-07-27 18:25:00	23.8717	23.86511	23.8717	0
2019-07-27 18:30:00	23.8651	23.86523	23.8651	0
2019-07-27 18:35:00	23.8719	23.86604	23.8719	0
2019-07-27 18:40:00	23.8713	23.86673	23.8713	0
2019-07-27 18:45:00	23.8649	23.86674	23.8649	0
2019-07-27 18:50:00	23.8718	23.86742	23.8718	0
2019-07-27 18:55:00	23.8719	23.86818	23.8719	0
2019-07-27 19:00:00	23.8719	23.86898	23.8719	0
2019-07-27 19:05:00	23.8712	23.86965	23.8712	0
2019-07-27 19:10:00	23.8707	23.87024	23.8707	0
2019-07-27 19:15:00	23.8637	23.86944	23.8637	0
2019-07-27 19:20:00	23.8643	23.86936	23.8643	0
2019-07-27 19:25:00	23.8706	23.86923	23.8706	0
2019-07-27 19:30:00	23.8638	23.86848	23.8638	0
2019-07-27 19:35:00	23.8644	23.86843	23.8644	0
2019-07-27 19:40:00	23.8648	23.86773	23.8648	0
2019-07-27 19:45:00	23.8717	23.86771	23.8717	0
2019-07-27 19:50:00	23.8718	23.8677	23.8718	0
2019-07-27 19:55:00	23.8711	23.86769	23.8711	0
2019-07-27 20:00:00	23.8648	23.8671	23.8648	0
2019-07-27 20:05:00	23.871	23.86783	23.871	0
2019-07-27 20:10:00	23.8708	23.86848	23.8708	0
2019-07-27 20:15:00	23.8712	23.86854	23.8712	0
2019-07-27 20:20:00	23.8715	23.86931	23.8715	0
2019-07-27 20:25:00	23.8709	23.86996	23.8709	0
2019-07-27 20:30:00	23.8699	23.87047	23.8699	0
2019-07-27 20:35:00	23.8707	23.87037	23.8707	0
2019-07-27 20:40:00	23.8639	23.86958	23.8639	0
2019-07-27 20:45:00	23.8638	23.86885	23.8638	0
2019-07-27 20:50:00	23.871	23.86947	23.871	0
2019-07-27 20:55:00	23.8647	23.86884	23.8647	0
2019-07-27 21:00:00	23.8708	23.86884	23.8708	0
2019-07-27 21:05:00	23.8713	23.86885	23.8713	0
2019-07-27 21:10:00	23.8716	23.86886	23.8716	0
2019-07-27 21:15:00	23.871	23.86887	23.871	0
2019-07-27 21:20:00	23.8706	23.86894	23.8706	0
2019-07-27 21:25:00	23.8711	23.86898	23.8711	0
2019-07-27 21:30:00	23.8708	23.86967	23.8708	0
2019-07-27 21:35:00	23.8713	23.87042	23.8713	0
2019-07-27 21:40:00	23.8715	23.87047	23.8715	0
2019-07-27 21:45:00	23.8709	23.87109	23.8709	0
2019-07-27 21:50:00	23.8706	23.87107	23.8706	0
2019-07-27 21:55:00	23.8711	23.87105	23.8711	0
2019-07-27 22:00:00	23.8781	23.8717	23.8781	0
2019-07-27 22:05:00	23.8717	23.87177	23.8717	0
2019-07-27 22:10:00	23.8718	23.87189	23.8718	0
2019-07-27 22:15:00	23.8786	23.87264	23.8786	0
2019-07-27 22:20:00	23.8786	23.87342	23.8786	0
2019-07-27 22:25:00	23.8779	23.87408	23.8779	0
2019-07-27 22:30:00	23.8782	23.87475	23.8782	0
2019-07-27 22:35:00	23.8784	23.8755	23.8784	0
2019-07-27 22:40:00	23.8785	23.87629	23.8785	0
2019-07-27 22:45:00	23.8786	23.87704	23.8786	0
2019-07-27 22:50:00	23.8787	23.8771	23.8787	0
2019-07-27 22:55:00	23.8787	23.8778	23.8787	0
2019-07-27 23:00:00	23.8779	23.87841	23.8779	0
2019-07-27 23:05:00	23.8774	23.87829	23.8774	0
2019-07-27 23:10:00	23.8779	23.87822	23.8779	0
2019-07-27 23:15:00	23.8782	23.87825	23.8782	0
2019-07-27 23:20:00	23.8784	23.87827	23.8784	0
2019-07-27 23:25:00	23.8852	23.87895	23.8852	0
2019-07-27 23:30:00	23.8853	23.87963	23.8853	0
2019-07-27 23:35:00	23.8787	23.87964	23.8787	0
2019-07-27 23:40:00	23.8772	23.87949	23.8772	0
2019-07-27 23:45:00	23.877	23.87932	23.877	0
2019-07-27 23:50:00	23.8843	23.87996	23.8843	0
2019-07-27 23:55:00	23.878	23.88002	23.878	0
2019-07-28 00:00:00	23.8842	23.88065	23.8842	0
2019-07-28 00:05:00	23.8771	23.88054	23.8771	0
2019-07-28 00:10:00	23.8777	23.88047	23.8777	0
2019-07-28 00:15:00	23.8773	23.87968	23.8773	0
2019-07-28 00:20:00	23.8778	23.87893	23.8778	0
2019-07-28 00:25:00	23.884	23.87946	23.884	0
2019-07-28 00:30:00	23.8845	23.88019	23.8845	0
2019-07-28 00:35:00	23.884	23.88089	23.884	0
2019-07-28 00:40:00	23.8845	23.88091	23.8845	0
2019-07-28 00:45:00	23.8848	23.88159	23.8848	0
2019-07-28 00:50:00	23.8776	23.88093	23.8776	0
2019-07-28 00:55:00	23.8847	23.88169	23.8847	0
2019-07-28 01:00:00	23.8841	23.88233	23.8841	0
2019-07-28 01:05:00	23.8846	23.88306	23.8846	0
2019-07-28 01:10:00	23.8841	23.88369	23.8841	0
2019-07-28 01:15:00	23.8912	23.88441	23.8912	0
2019-07-28 01:20:00	23.8842	23.88438	23.8842	0
2019-07-28 01:25:00	23.8839	23.88437	23.8839	0
2019-07-28 01:30:00	23.8836	23.88428	23.8836	0
2019-07-28 01:35:00	23.8836	23.88416	23.8836	0
2019-07-28 01:40:00	23.8843	23.88483	23.8843	0
2019-07-28 01:45:00	23.8832	23.88468	23.8832	0
2019-07-28 01:50:00	23.8832	23.88459	23.8832	0
2019-07-28 01:55:00	23.8892	23.88505	23.8892	0
2019-07-28 02:00:00	23.8903	23.88567	23.8903	0
2019-07-28 02:05:00	23.8828	23.88483	23.8828	0
2019-07-28 02:10:00	23.8896	23.88537	23.8896	0
2019-07-28 02:15:00	23.8905	23.88603	23.8905	0
2019-07-28 02:20:00	23.8911	23.88678	23.8911	0
2019-07-28 02:25:00	23.8906	23.88748	23.8906	0
2019-07-28 02:30:00	23.8911	23.88816	23.8911	0
2019-07-28 02:35:00	23.8915	23.88899	23.8915	0
2019-07-28 02:40:00	23.8917	23.88984	23.8917	0
2019-07-28 02:45:00	23.8918	23.8901	23.8918	0
2019-07-28 02:50:00	23.8911	23.89018	23.8911	0
2019-07-28 02:55:00	23.8908	23.89098	23.8908	0
2019-07-28 03:00:00	23.8913	23.89115	23.8913	0
2019-07-28 03:05:00	23.8901	23.89111	23.8901	0
2019-07-28 03:10:00	23.8908	23.89108	23.8908	0
2019-07-28 03:15:00	23.8899	23.89101	23.8899	0
2019-07-28 03:20:00	23.8907	23.89097	23.8907	0
2019-07-28 03:25:00	23.8912	23.89094	23.8912	0
2019-07-28 03:30:00	23.8915	23.89092	23.8915	0
2019-07-28 03:35:00	23.8917	23.89091	23.8917	0
2019-07-28 03:40:00	23.8904	23.89084	23.8904	0
2019-07-28 03:45:00	23.891	23.89086	23.891	0
2019-07-28 03:50:00	23.8914	23.89087	23.8914	0
2019-07-28 03:55:00	23.8908	23.89094	23.8908	0
2019-07-28 04:00:00	23.8906	23.89092	23.8906	0
2019-07-28 04:05:00	23.8912	23.89105	23.8912	0
2019-07-28 04:10:00	23.8915	23.89113	23.8915	0
2019-07-28 04:15:00	23.8917	23.89118	23.8917	0
2019-07-28 04:20:00	23.8918	23.89121	23.8918	0
2019-07-28 04:25:00	23.8919	23.89123	23.8919	0
2019-07-28 04:30:00	23.892	23.89139	23.892	0
2019-07-28 04:35:00	23.8912	23.89141	23.8912	0
2019-07-28 04:40:00	23.8982	23.89209	23.8982	0
2019-07-28 04:45:00	23.8984	23.89285	23.8984	0
2019-07-28 04:50:00	23.8918	23.89297	23.8918	0
2019-07-28 04:55:00	23.8978	23.89363	23.8978	0
2019-07-28 05:00:00	23.89	23.89348	23.89	0
2019-07-28 05:05:00	23.8974	23.89405	23.8974	0
2019-07-28 05:10:00	23.8973	23.8946	23.8973	0
2019-07-28 05:15:00	23.8978	23.89519	23.8978	0
2019-07-28 05:20:00	23.8975	23.89574	23.8975	0
2019-07-28 05:25:00	23.8973	23.89635	23.8973	0
2019-07-28 05:30:00	23.8972	23.89625	23.8972	0
2019-07-28 05:35:00	23.897	23.89611	23.897	0
2019-07-28 05:40:00	23.8976	23.89669	23.8976	0
2019-07-28 05:45:00	23.904	23.89731	23.904	0
2019-07-28 05:50:00	23.9037	23.89868	23.9037	0
2019-07-28 05:55:00	23.9037	23.89931	23.9037	0
2019-07-28 06:00:00	23.9035	23.89993	23.9035	0
2019-07-28 06:05:00	23.9034	23.90049	23.9034	0
2019-07-28 06:10:00	23.9041	23.90115	23.9041	0
2019-07-28 06:15:00	23.9038	23.9018	23.9038	0
2019-07-28 06:20:00	23.9029	23.90237	23.9029	0
2019-07-28 06:25:00	23.9038	23.90305	23.9038	0
2019-07-28 06:30:00	23.9038	23.90367	23.9038	0
2019-07-28 06:35:00	23.9044	23.90371	23.9044	0
2019-07-28 06:40:00	23.9039	23.90373	23.9039	0
2019-07-28 06:45:00	23.9038	23.90374	23.9038	0
2019-07-28 06:50:00	23.9044	23.90383	23.9044	0
2019-07-28 06:55:00	23.9041	23.9039	23.9041	0
2019-07-28 07:00:00	23.9046	23.90395	23.9046	0
2019-07-28 07:05:00	23.9049	23.90406	23.9049	0
2019-07-28 07:10:00	23.9051	23.90428	23.9051	0
2019-07-28 07:15:00	23.9052	23.90442	23.9052	0
2019-07-28 07:20:00	23.9053	23.90457	23.9053	0
2019-07-28 07:25:00	23.9053	23.90466	23.9053	0
2019-07-28 07:30:00	23.9054	23.90481	23.9054	0
2019-07-28 07:35:00	23.9054	23.90497	23.9054	0
2019-07-28 07:40:00	23.9054	23.90507	23.9054	0
2019-07-28 07:45:00	23.9054	23.9052	23.9054	0
2019-07-28 07:50:00	23.9048	23.90522	23.9048	0
2019-07-28 07:55:00	23.905	23.90523	23.905	0
2019-07-28 08:00:00	23.9044	23.90516	23.9044	0
2019-07-28 08:05:00	23.9039	23.90503	23.9039	0
2019-07-28 08:10:00	23.9111	23.90561	23.9111	0
2019-07-28 08:15:00	23.9115	23.90623	23.9115	0
2019-07-28 08:20:00	23.905	23.90619	23.905	0
2019-07-28 08:25:00	23.9118	23.90683	23.9118	0
2019-07-28 08:30:00	23.9113	23.90742	23.9113	0
2019-07-28 08:35:00	23.9116	23.90804	23.9116	0
2019-07-28 08:40:00	23.9118	23.90874	23.9118	0
2019-07-28 08:45:00	23.9111	23.90935	23.9111	0
2019-07-28 08:50:00	23.9108	23.90999	23.9108	0
2019-07-28 08:55:00	23.9106	23.91066	23.9106	0
2019-07-28 09:00:00	23.9178	23.91133	23.9178	0
2019-07-28 09:05:00	23.9174	23.91192	23.9174	0
2019-07-28 09:10:00	23.9171	23.91313	23.9171	0
2019-07-28 09:15:00	23.9169	23.91364	23.9169	0
2019-07-28 09:20:00	23.9167	23.91418	23.9167	0
2019-07-28 09:25:00	23.9175	23.91477	23.9175	0
2019-07-28 09:30:00	23.9173	23.91532	23.9173	0
2019-07-28 09:35:00	23.917	23.91591	23.917	0
2019-07-28 09:40:00	23.9168	23.91651	23.9168	0
2019-07-28 09:45:00	23.9167	23.91712	23.9167	0
2019-07-28 09:50:00	23.9168	23.91702	23.9168	0
2019-07-28 09:55:00	23.9175	23.91703	23.9175	0
2019-07-28 10:00:00	23.918	23.91712	23.918	0
2019-07-28 10:05:00	23.9249	23.91792	23.9249	0
2019-07-28 10:10:00	23.9184	23.91809	23.9184	0
2019-07-28 10:15:00	23.9238	23.91872	23.9238	0
2019-07-28 10:20:00	23.9244	23.91943	23.9244	0
2019-07-28 10:25:00	23.9247	23.9202	23.9247	0
2019-07-28 10:30:00	23.925	23.92102	23.925	0
2019-07-28 10:35:00	23.9245	23.9218	23.9245	0
2019-07-28 10:40:00	23.9248	23.9226	23.9248	0
2019-07-28 10:45:00	23.9309	23.92394	23.9309	0
2019-07-28 10:50:00	23.9313	23.92527	23.9313	0
2019-07-28 10:55:00	23.9302	23.9258	23.9302	0
2019-07-28 11:00:00	23.9302	23.92698	23.9302	0
2019-07-28 11:05:00	23.9301	23.92761	23.9301	0
2019-07-28 11:10:00	23.9302	23.92819	23.9302	0
2019-07-28 11:15:00	23.9302	23.92874	23.9302	0
2019-07-28 11:20:00	23.9309	23.92933	23.9309	0
2019-07-28 11:25:00	23.9313	23.93001	23.9313	0
2019-07-28 11:30:00	23.9308	23.93061	23.9308	0
2019-07-28 11:35:00	23.9371	23.93123	23.9371	0
2019-07-28 11:40:00	23.931	23.9312	23.931	0
2019-07-28 11:45:00	23.9381	23.93199	23.9381	0
2019-07-28 11:50:00	23.9377	23.93274	23.9377	0
2019-07-28 11:55:00	23.9381	23.93354	23.9381	0
2019-07-28 12:00:00	23.945	23.93502	23.945	0
2019-07-28 12:05:00	23.9451	23.93651	23.9451	0
2019-07-28 12:10:00	23.9452	23.93794	23.9452	0
2019-07-28 12:15:00	23.9447	23.93928	23.9447	0
2019-07-28 12:20:00	23.9449	23.94069	23.9449	0
2019-07-28 12:25:00	23.9443	23.94141	23.9443	0
2019-07-28 12:30:00	23.9447	23.94278	23.9447	0
2019-07-28 12:35:00	23.9442	23.94339	23.9442	0
2019-07-28 12:40:00	23.9438	23.944	23.9438	0
2019-07-28 12:45:00	23.9444	23.94463	23.9444	0
2019-07-28 12:50:00	23.9433	23.94446	23.9433	0
2019-07-28 12:55:00	23.9441	23.94436	23.9441	0
2019-07-28 13:00:00	23.9446	23.9443	23.9446	0
2019-07-28 13:05:00	23.9515	23.94498	23.9515	0
2019-07-28 13:10:00	23.9517	23.94566	23.9517	0
2019-07-28 13:15:00	23.9511	23.94634	23.9511	0
2019-07-28 13:20:00	23.9514	23.94701	23.9514	0
2019-07-28 13:25:00	23.951	23.94769	23.951	0
2019-07-28 13:30:00	23.9506	23.94837	23.9506	0
2019-07-28 13:35:00	23.9511	23.94904	23.9511	0
2019-07-28 13:40:00	23.9515	23.94986	23.9515	0
2019-07-28 13:45:00	23.9517	23.95062	23.9517	0
2019-07-28 13:50:00	23.9518	23.95134	23.9518	0
2019-07-28 13:55:00	23.9586	23.95205	23.9586	0
2019-07-28 14:00:00	23.9587	23.95275	23.9587	0
2019-07-28 14:05:00	23.952	23.95284	23.952	0
2019-07-28 14:10:00	23.9581	23.95351	23.9581	0
2019-07-28 14:15:00	23.9577	23.95418	23.9577	0
2019-07-28 14:20:00	23.9574	23.95486	23.9574	0
2019-07-28 14:25:00	23.9579	23.95554	23.9579	0
2019-07-28 14:30:00	23.9582	23.95621	23.9582	0
2019-07-28 14:35:00	23.957	23.95674	23.957	0
2019-07-28 14:40:00	23.9576	23.95732	23.9576	0
2019-07-28 14:45:00	23.9574	23.9572	23.9574	0
2019-07-28 14:50:00	23.9571	23.95704	23.9571	0
2019-07-28 14:55:00	23.9577	23.95761	23.9577	0
2019-07-28 15:00:00	23.9574	23.95754	23.9574	0
2019-07-28 15:05:00	23.9579	23.95756	23.9579	0
2019-07-28 15:10:00	23.9576	23.95758	23.9576	0
2019-07-28 15:15:00	23.9639	23.95818	23.9639	0
2019-07-28 15:20:00	23.9578	23.95814	23.9578	0
2019-07-28 15:25:00	23.9575	23.95819	23.9575	0
2019-07-28 15:30:00	23.9579	23.95822	23.9579	0
2019-07-28 15:35:00	23.9576	23.95824	23.9576	0
2019-07-28 15:40:00	23.958	23.95833	23.958	0
2019-07-28 15:45:00	23.9583	23.95839	23.9583	0
2019-07-28 15:50:00	23.9651	23.95916	23.9651	0
2019-07-28 15:55:00	23.9586	23.95923	23.9586	0
2019-07-28 16:00:00	23.9586	23.95933	23.9586	0
2019-07-28 16:05:00	23.9587	23.95881	23.9587	0
2019-07-28 16:10:00	23.9646	23.95949	23.9646	0
2019-07-28 16:15:00	23.9641	23.96015	23.9641	0
2019-07-28 16:20:00	23.9646	23.96082	23.9646	0
2019-07-28 16:25:00	23.9649	23.96155	23.9649	0
2019-07-28 16:30:00	23.9651	23.96226	23.9651	0
2019-07-28 16:35:00	23.9652	23.96295	23.9652	0
2019-07-28 16:40:00	23.9646	23.9629	23.9646	0
2019-07-28 16:45:00	23.9649	23.96353	23.9649	0
2019-07-28 16:50:00	23.9576	23.96343	23.9576	0
2019-07-28 16:55:00	23.9641	23.96397	23.9641	0
2019-07-28 17:00:00	23.9646	23.96397	23.9646	0
2019-07-28 17:05:00	23.9634	23.9639	23.9634	0
2019-07-28 17:10:00	23.9642	23.96386	23.9642	0
2019-07-28 17:15:00	23.9646	23.96383	23.9646	0
2019-07-28 17:20:00	23.9641	23.96373	23.9641	0
2019-07-28 17:25:00	23.9705	23.96426	23.9705	0
2019-07-28 17:30:00	23.9696	23.96476	23.9696	0
2019-07-28 17:35:00	23.9705	23.96532	23.9705	0
2019-07-28 17:40:00	23.9703	23.96659	23.9703	0
2019-07-28 17:45:00	23.9701	23.96719	23.9701	0
2019-07-28 17:50:00	23.9708	23.96781	23.9708	0
2019-07-28 17:55:00	23.9713	23.9686	23.9713	0
2019-07-28 18:00:00	23.9709	23.96927	23.9709	0
2019-07-28 18:05:00	23.9706	23.96987	23.9706	0
2019-07-28 18:10:00	23.9703	23.97049	23.9703	0
2019-07-28 18:15:00	23.9709	23.97053	23.9709	0
2019-07-28 18:20:00	23.9647	23.97004	23.9647	0
2019-07-28 18:25:00	23.9716	23.97015	23.9716	0
2019-07-28 18:30:00	23.9718	23.9703	23.9718	0
2019-07-28 18:35:00	23.9711	23.9704	23.9711	0
2019-07-28 18:40:00	23.9707	23.97039	23.9707	0
2019-07-28 18:45:00	23.9697	23.97023	23.9697	0
2019-07-28 18:50:00	23.9699	23.97013	23.9699	0
2019-07-28 18:55:00	23.9707	23.97014	23.9707	0
2019-07-28 19:00:00	23.9704	23.97015	23.9704	0
2019-07-28 19:05:00	23.9702	23.97008	23.9702	0
2019-07-28 19:10:00	23.9701	23.97062	23.9701	0
2019-07-28 19:15:00	23.9702	23.97048	23.9702	0
2019-07-28 19:20:00	23.9701	23.97031	23.9701	0
2019-07-28 19:25:00	23.97	23.9702	23.97	0
2019-07-28 19:30:00	23.9701	23.97014	23.9701	0
2019-07-28 19:35:00	23.9708	23.97025	23.9708	0
2019-07-28 19:40:00	23.9713	23.97039	23.9713	0
2019-07-28 19:45:00	23.9716	23.97048	23.9716	0
2019-07-28 19:50:00	23.9718	23.97062	23.9718	0
2019-07-28 19:55:00	23.9712	23.97072	23.9712	0
2019-07-28 20:00:00	23.9716	23.97087	23.9716	0
2019-07-28 20:05:00	23.9711	23.97096	23.9711	0
2019-07-28 20:10:00	23.9715	23.9711	23.9715	0
2019-07-28 20:15:00	23.9709	23.97119	23.9709	0
2019-07-28 20:20:00	23.9772	23.9719	23.9772	0
2019-07-28 20:25:00	23.9771	23.97253	23.9771	0
2019-07-28 20:30:00	23.9769	23.97309	23.9769	0
2019-07-28 20:35:00	23.9776	23.97369	23.9776	0
2019-07-28 20:40:00	23.978	23.97431	23.978	0
2019-07-28 20:45:00	23.9783	23.97502	23.9783	0
2019-07-28 20:50:00	23.9784	23.9757	23.9784	0
2019-07-28 20:55:00	23.9786	23.97645	23.9786	0
2019-07-28 21:00:00	23.9786	23.97716	23.9786	0
2019-07-28 21:05:00	23.9779	23.97786	23.9779	0
2019-07-28 21:10:00	23.9782	23.97796	23.9782	0
2019-07-28 21:15:00	23.9776	23.97801	23.9776	0
2019-07-28 21:20:00	23.978	23.97812	23.978	0
2019-07-28 21:25:00	23.9783	23.97819	23.9783	0
2019-07-28 21:30:00	23.9784	23.97823	23.9784	0
2019-07-28 21:35:00	23.9844	23.97884	23.9844	0
2019-07-28 21:40:00	23.984	23.9794	23.984	0
2019-07-28 21:45:00	23.9778	23.97932	23.9778	0
2019-07-28 21:50:00	23.9848	23.97994	23.9848	0
2019-07-28 21:55:00	23.9843	23.98058	23.9843	0
2019-07-28 22:00:00	23.9847	23.98123	23.9847	0
2019-07-28 22:05:00	23.9835	23.98182	23.9835	0
2019-07-28 22:10:00	23.9842	23.98244	23.9842	0
2019-07-28 22:15:00	23.9838	23.98299	23.9838	0
2019-07-28 22:20:00	23.9838	23.98353	23.9838	0
2019-07-28 22:25:00	23.9836	23.98345	23.9836	0
2019-07-28 22:30:00	23.9842	23.98347	23.9842	0
2019-07-28 22:35:00	23.9832	23.98401	23.9832	0
2019-07-28 22:40:00	23.9826	23.98379	23.9826	0
2019-07-28 22:45:00	23.9822	23.98358	23.9822	0
2019-07-28 22:50:00	23.9833	23.98344	23.9833	0
2019-07-28 22:55:00	23.9841	23.9835	23.9841	0
2019-07-28 23:00:00	23.9846	23.98354	23.9846	0
2019-07-28 23:05:00	23.9908	23.98424	23.9908	0
2019-07-28 23:10:00	23.9838	23.98424	23.9838	0
2019-07-28 23:15:00	23.9837	23.98425	23.9837	0
2019-07-28 23:20:00	23.9829	23.98412	23.9829	0
2019-07-28 23:25:00	23.9838	23.98418	23.9838	0
2019-07-28 23:30:00	23.9844	23.98436	23.9844	0
2019-07-28 23:35:00	23.9848	23.98462	23.9848	0
2019-07-28 23:40:00	23.9844	23.98473	23.9844	0
2019-07-28 23:45:00	23.9847	23.98479	23.9847	0
2019-07-28 23:50:00	23.9844	23.98477	23.9844	0
2019-07-28 23:55:00	23.9833	23.98402	23.9833	0
2019-07-29 00:00:00	23.9834	23.98398	23.9834	0
2019-07-29 00:05:00	23.9835	23.98396	23.9835	0
2019-07-29 00:10:00	23.9842	23.98409	23.9842	0
2019-07-29 00:15:00	23.9838	23.98409	23.9838	0
2019-07-29 00:20:00	23.9838	23.98403	23.9838	0
2019-07-29 00:25:00	23.9837	23.98392	23.9837	0
2019-07-29 00:30:00	23.9843	23.98391	23.9843	0
2019-07-29 00:35:00	23.9847	23.98391	23.9847	0
2019-07-29 00:40:00	23.985	23.98397	23.985	0
2019-07-29 00:45:00	23.9843	23.98407	23.9843	0
2019-07-29 00:50:00	23.9839	23.98412	23.9839	0
2019-07-29 00:55:00	23.9837	23.98414	23.9837	0
2019-07-29 01:00:00	23.9837	23.98409	23.9837	0
2019-07-29 01:05:00	23.9843	23.98414	23.9843	0
2019-07-29 01:10:00	23.9847	23.98423	23.9847	0
2019-07-29 01:15:00	23.9842	23.98428	23.9842	0
2019-07-29 01:20:00	23.9838	23.98423	23.9838	0
2019-07-29 01:25:00	23.9844	23.9842	23.9844	0
2019-07-29 01:30:00	23.9848	23.98418	23.9848	0
2019-07-29 01:35:00	23.985	23.98425	23.985	0
2019-07-29 01:40:00	23.9852	23.98438	23.9852	0
2019-07-29 01:45:00	23.9919	23.9852	23.9919	0
2019-07-29 01:50:00	23.9845	23.98528	23.9845	0
2019-07-29 01:55:00	23.9848	23.98533	23.9848	0
2019-07-29 02:00:00	23.9844	23.9853	23.9844	0
2019-07-29 02:05:00	23.9907	23.98595	23.9907	0
2019-07-29 02:10:00	23.9845	23.98602	23.9845	0
2019-07-29 02:15:00	23.9848	23.98606	23.9848	0
2019-07-29 02:20:00	23.9917	23.98675	23.9917	0
2019-07-29 02:25:00	23.9845	23.9867	23.9845	0
2019-07-29 02:30:00	23.9915	23.98733	23.9915	0
2019-07-29 02:35:00	23.9851	23.98665	23.9851	0
2019-07-29 02:40:00	23.9838	23.98658	23.9838	0
2019-07-29 02:45:00	23.991	23.9872	23.991	0
2019-07-29 02:50:00	23.9908	23.98784	23.9908	0
2019-07-29 02:55:00	23.9912	23.98789	23.9912	0
2019-07-29 03:00:00	23.9908	23.98852	23.9908	0
2019-07-29 03:05:00	23.9904	23.98908	23.9904	0
2019-07-29 03:10:00	23.991	23.98901	23.991	0
2019-07-29 03:15:00	23.9914	23.9897	23.9914	0
2019-07-29 03:20:00	23.9902	23.98957	23.9902	0
2019-07-29 03:25:00	23.9909	23.99015	23.9909	0
2019-07-29 03:30:00	23.9913	23.9909	23.9913	0
2019-07-29 03:35:00	23.9908	23.99088	23.9908	0
2019-07-29 03:40:00	23.9906	23.99086	23.9906	0
2019-07-29 03:45:00	23.9912	23.99086	23.9912	0
2019-07-29 03:50:00	23.9915	23.99093	23.9915	0
2019-07-29 03:55:00	23.9917	23.99106	23.9917	0
2019-07-29 04:00:00	23.9919	23.99115	23.9919	0
2019-07-29 04:05:00	23.9853	23.99054	23.9853	0
2019-07-29 04:10:00	23.9914	23.99066	23.9914	0
2019-07-29 04:15:00	23.9908	23.99065	23.9908	0
2019-07-29 04:20:00	23.9913	23.99065	23.9913	0
2019-07-29 04:25:00	23.9916	23.99073	23.9916	0
2019-07-29 04:30:00	23.9918	23.99085	23.9918	0
2019-07-29 04:35:00	23.9911	23.99084	23.9911	0
2019-07-29 04:40:00	23.9915	23.99084	23.9915	0
2019-07-29 04:45:00	23.9909	23.99076	23.9909	0
2019-07-29 04:50:00	23.9899	23.99056	23.9899	0
2019-07-29 04:55:00	23.9907	23.9911	23.9907	0
2019-07-29 05:00:00	23.9912	23.99108	23.9912	0
2019-07-29 05:05:00	23.9909	23.99109	23.9909	0
2019-07-29 05:10:00	23.9913	23.99109	23.9913	0
2019-07-29 05:15:00	23.9916	23.99109	23.9916	0
2019-07-29 05:20:00	23.9918	23.99109	23.9918	0
2019-07-29 05:25:00	23.9904	23.99102	23.9904	0
2019-07-29 05:30:00	23.9902	23.99089	23.9902	0
2019-07-29 05:35:00	23.9901	23.99081	23.9901	0
2019-07-29 05:40:00	23.9908	23.9909	23.9908	0
2019-07-29 05:45:00	23.9913	23.99096	23.9913	0
2019-07-29 05:50:00	23.9574	23.98758	23.9574	0
2019-07-29 05:55:00	23.9379	23.98228	23.9379	0
2019-07-29 06:00:00	23.9434	23.97749	23.9434	0
2019-07-29 06:05:00	23.9708	23.97541	23.9708	0
2019-07-29 06:10:00	23.9846	23.97469	23.9846	0
2019-07-29 06:15:00	23.9916	23.97481	23.9916	0
2019-07-29 06:20:00	23.9851	23.9743	23.9851	0
2019-07-29 06:25:00	23.9904	23.97433	23.9904	0
2019-07-29 06:30:00	23.9896	23.97421	23.9896	0
2019-07-29 06:35:00	23.9972	23.9748	23.9972	0
2019-07-29 06:40:00	23.9963	23.97869	23.9963	0
2019-07-29 06:45:00	23.9972	23.98462	23.9972	0
2019-07-29 06:50:00	23.9978	23.99006	23.9978	0
2019-07-29 06:55:00	23.9975	23.99273	23.9975	0
2019-07-29 07:00:00	23.9979	23.99406	23.9979	0
2019-07-29 07:05:00	23.9976	23.99466	23.9976	0
2019-07-29 07:10:00	23.998	23.99595	23.998	0
2019-07-29 07:15:00	23.9983	23.99674	23.9983	0
2019-07-29 07:20:00	23.997	23.99748	23.997	0
2019-07-29 07:25:00	23.997	23.99746	23.997	0
2019-07-29 07:30:00	23.9976	23.99759	23.9976	0
2019-07-29 07:35:00	23.9841	23.99628	23.9841	0
2019-07-29 07:40:00	23.9912	23.99562	23.9912	0
2019-07-29 07:45:00	23.9982	23.99569	23.9982	0
2019-07-29 07:50:00	24.011	23.997	24.011	0
2019-07-29 07:55:00	24.0447	24.00171	24.0447	0
2019-07-29 08:00:00	24.0775	24.00966	24.0775	0
2019-07-29 08:05:00	24.078	24.01763	24.078	0
2019-07-29 08:10:00	24.0783	24.02576	24.0783	0
2019-07-29 08:15:00	24.0718	24.03324	24.0718	0
2019-07-29 08:20:00	24.0844	24.04192	24.0844	0
2019-07-29 08:25:00	24.064	24.04991	24.064	0
2019-07-29 08:30:00	24.0637	24.05716	24.0637	0
2019-07-29 08:35:00	24.0635	24.06369	24.0635	0
2019-07-29 08:40:00	24.0776	24.07035	24.0776	0
2019-07-29 08:45:00	24.0639	24.07227	24.0639	0
2019-07-29 08:50:00	24.0771	24.07223	24.0771	0
2019-07-29 08:55:00	24.0637	24.0708	24.0637	0
2019-07-29 09:00:00	24.0443	24.0674	24.0443	0
2019-07-29 09:05:00	24.0448	24.0647	24.0448	0
2019-07-29 09:10:00	24.0377	24.06003	24.0377	0
2019-07-29 09:15:00	24.03	24.05663	24.03	0
2019-07-29 09:20:00	24.0241	24.05267	24.0241	0
2019-07-29 09:25:00	24.0246	24.04878	24.0246	0
2019-07-29 09:30:00	24.0242	24.04344	24.0242	0
2019-07-29 09:35:00	24.0239	24.03944	24.0239	0
2019-07-29 09:40:00	24.0236	24.03409	24.0236	0
2019-07-29 09:45:00	24.0228	24.03	24.0228	0
2019-07-29 09:50:00	24.0363	24.0292	24.0363	0
2019-07-29 09:55:00	24.0439	24.02911	24.0439	0
2019-07-29 10:00:00	24.0578	24.03112	24.0578	0
2019-07-29 10:05:00	24.0848	24.0366	24.0848	0
2019-07-29 10:10:00	24.1117	24.04536	24.1117	0
2019-07-29 10:15:00	24.1312	24.05602	24.1312	0
2019-07-29 10:20:00	24.1374	24.06734	24.1374	0
2019-07-29 10:25:00	24.1446	24.07941	24.1446	0
2019-07-29 10:30:00	24.1508	24.09213	24.1508	0
2019-07-29 10:35:00	24.1371	24.10356	24.1371	0
2019-07-29 10:40:00	24.1502	24.11495	24.1502	0
2019-07-29 10:45:00	24.1643	24.12699	24.1643	0
2019-07-29 10:50:00	24.1714	24.13835	24.1714	0
2019-07-29 10:55:00	24.171	24.14697	24.171	0
2019-07-29 11:00:00	24.1714	24.15294	24.1714	0
2019-07-29 11:05:00	24.1709	24.15691	24.1709	0
2019-07-29 11:10:00	24.1774	24.16091	24.1774	0
2019-07-29 11:15:00	24.1579	24.16224	24.1579	0
2019-07-29 11:20:00	24.1642	24.16358	24.1642	0
2019-07-29 11:25:00	24.1647	24.16634	24.1647	0
2019-07-29 11:30:00	24.1642	24.16774	24.1642	0
2019-07-29 11:35:00	24.158	24.16711	24.158	0
2019-07-29 11:40:00	24.1649	24.16646	24.1649	0
2019-07-29 11:45:00	24.1711	24.16647	24.1711	0
2019-07-29 11:50:00	24.1709	24.16642	24.1709	0
2019-07-29 11:55:00	24.1713	24.16646	24.1713	0
2019-07-29 12:00:00	24.1716	24.16588	24.1716	0
2019-07-29 12:05:00	24.1703	24.16712	24.1703	0
2019-07-29 12:10:00	24.171	24.1678	24.171	0
2019-07-29 12:15:00	24.1708	24.16841	24.1708	0
2019-07-29 12:20:00	24.1713	24.16912	24.1713	0
2019-07-29 12:25:00	24.1774	24.17106	24.1774	0
2019-07-29 12:30:00	24.1631	24.17088	24.1631	0
2019-07-29 12:35:00	24.1707	24.17084	24.1707	0
2019-07-29 12:40:00	24.1778	24.17153	24.1778	0
2019-07-29 12:45:00	24.1701	24.17141	24.1701	0
2019-07-29 12:50:00	24.1708	24.17133	24.1708	0
2019-07-29 12:55:00	24.1713	24.17143	24.1713	0
2019-07-29 13:00:00	24.1716	24.17149	24.1716	0
2019-07-29 13:05:00	24.171	24.17151	24.171	0
2019-07-29 13:10:00	24.1714	24.17152	24.1714	0
2019-07-29 13:15:00	24.171	24.17088	24.171	0
2019-07-29 13:20:00	24.1714	24.17171	24.1714	0
2019-07-29 13:25:00	24.1717	24.17181	24.1717	0
2019-07-29 13:30:00	24.1779	24.17182	24.1779	0
2019-07-29 13:35:00	24.1849	24.1733	24.1849	0
2019-07-29 13:40:00	24.1836	24.17458	24.1836	0
2019-07-29 13:45:00	24.1843	24.17588	24.1843	0
2019-07-29 13:50:00	24.1847	24.17719	24.1847	0
2019-07-29 13:55:00	24.1775	24.17784	24.1775	0
2019-07-29 14:00:00	24.184	24.1791	24.184	0
2019-07-29 14:05:00	24.1772	24.17972	24.1772	0
2019-07-29 14:10:00	24.177	24.18028	24.177	0
2019-07-29 14:15:00	24.1776	24.18087	24.1776	0
2019-07-29 14:20:00	24.1766	24.18074	24.1766	0
2019-07-29 14:25:00	24.1774	24.17999	24.1774	0
2019-07-29 14:30:00	24.1779	24.17942	24.1779	0
2019-07-29 14:35:00	24.1709	24.17808	24.1709	0
2019-07-29 14:40:00	24.1713	24.17674	24.1713	0
2019-07-29 14:45:00	24.1716	24.17615	24.1716	0
2019-07-29 14:50:00	24.1778	24.17553	24.1778	0
2019-07-29 14:55:00	24.1707	24.17488	24.1707	0
2019-07-29 15:00:00	24.1712	24.1743	24.1712	0
2019-07-29 15:05:00	24.1776	24.1743	24.1776	0
2019-07-29 15:10:00	24.1772	24.17436	24.1772	0
2019-07-29 15:15:00	24.1711	24.17373	24.1711	0
2019-07-29 15:20:00	24.1707	24.17301	24.1707	0
2019-07-29 15:25:00	24.1712	24.17304	24.1712	0
2019-07-29 15:30:00	24.1715	24.17306	24.1715	0
2019-07-29 15:35:00	24.171	24.173	24.171	0
2019-07-29 15:40:00	24.1714	24.17236	24.1714	0
2019-07-29 15:45:00	24.171	24.17239	24.171	0
2019-07-29 15:50:00	24.1714	24.17241	24.1714	0
2019-07-29 15:55:00	24.1717	24.17182	24.1717	0
2019-07-29 16:00:00	24.1712	24.17122	24.1712	0
2019-07-29 16:05:00	24.1715	24.17126	24.1715	0
2019-07-29 16:10:00	24.1711	24.1713	24.1711	0
2019-07-29 16:15:00	24.1708	24.17126	24.1708	0
2019-07-29 16:20:00	24.1713	24.17124	24.1713	0
2019-07-29 16:25:00	24.1649	24.17063	24.1649	0
2019-07-29 16:30:00	24.1711	24.1706	24.1711	0
2019-07-29 16:35:00	24.1648	24.16998	24.1648	0
2019-07-29 16:40:00	24.1711	24.16995	24.1711	0
2019-07-29 16:45:00	24.1708	24.16986	24.1708	0
2019-07-29 16:50:00	24.1646	24.1692	24.1646	0
2019-07-29 16:55:00	24.1643	24.16848	24.1643	0
2019-07-29 17:00:00	24.1647	24.16784	24.1647	0
2019-07-29 17:05:00	24.1717	24.16793	24.1717	0
2019-07-29 17:10:00	24.1644	24.16724	24.1644	0
2019-07-29 17:15:00	24.1641	24.16716	24.1641	0
2019-07-29 17:20:00	24.1639	24.16644	24.1639	0
2019-07-29 17:25:00	24.1637	24.16633	24.1637	0
2019-07-29 17:30:00	24.1643	24.16565	24.1643	0
2019-07-29 17:35:00	24.1647	24.16504	24.1647	0
2019-07-29 17:40:00	24.1642	24.165	24.1642	0
2019-07-29 17:45:00	24.1638	24.16495	24.1638	0
2019-07-29 17:50:00	24.1638	24.16486	24.1638	0
2019-07-29 17:55:00	24.1636	24.16405	24.1636	0
2019-07-29 18:00:00	24.1643	24.16404	24.1643	0
2019-07-29 18:05:00	24.1647	24.1641	24.1647	0
2019-07-29 18:10:00	24.1643	24.16414	24.1643	0
2019-07-29 18:15:00	24.1647	24.16424	24.1647	0
2019-07-29 18:20:00	24.165	24.16431	24.165	0
2019-07-29 18:25:00	24.1652	24.16436	24.1652	0
2019-07-29 18:30:00	24.1645	24.16439	24.1645	0
2019-07-29 18:35:00	24.1567	24.16368	24.1567	0
2019-07-29 18:40:00	24.1567	24.16297	24.1567	0
2019-07-29 18:45:00	24.1641	24.16302	24.1641	0
2019-07-29 18:50:00	24.1646	24.16305	24.1646	0
2019-07-29 18:55:00	24.1641	24.16299	24.1641	0
2019-07-29 19:00:00	24.1646	24.16302	24.1646	0
2019-07-29 19:05:00	24.1643	24.16298	24.1643	0
2019-07-29 19:10:00	24.158	24.16228	24.158	0
2019-07-29 19:15:00	24.1583	24.16159	24.1583	0
2019-07-29 19:20:00	24.1585	24.16099	24.1585	0
2019-07-29 19:25:00	24.1653	24.16185	24.1653	0
2019-07-29 19:30:00	24.1645	24.16263	24.1645	0
2019-07-29 19:35:00	24.1582	24.16204	24.1582	0
2019-07-29 19:40:00	24.1584	24.16142	24.1584	0
2019-07-29 19:45:00	24.1652	24.16153	24.1652	0
2019-07-29 19:50:00	24.1578	24.16085	24.1578	0
2019-07-29 19:55:00	24.1582	24.16024	24.1582	0
2019-07-29 20:00:00	24.1636	24.1608	24.1636	0
2019-07-29 20:05:00	24.157	24.16067	24.157	0
2019-07-29 20:10:00	24.1568	24.1605	24.1568	0
2019-07-29 20:15:00	24.1575	24.15972	24.1575	0
2019-07-29 20:20:00	24.158	24.15907	24.158	0
2019-07-29 20:25:00	24.1576	24.15901	24.1576	0
2019-07-29 20:30:00	24.1581	24.15898	24.1581	0
2019-07-29 20:35:00	24.1583	24.15829	24.1583	0
2019-07-29 20:40:00	24.1585	24.15836	24.1585	0
2019-07-29 20:45:00	24.1572	24.15826	24.1572	0
2019-07-29 20:50:00	24.1578	24.15768	24.1578	0
2019-07-29 20:55:00	24.1581	24.15779	24.1581	0
2019-07-29 21:00:00	24.1584	24.15795	24.1584	0
2019-07-29 21:05:00	24.1577	24.15797	24.1577	0
2019-07-29 21:10:00	24.1575	24.15792	24.1575	0
2019-07-29 21:15:00	24.158	24.15796	24.158	0
2019-07-29 21:20:00	24.1582	24.15797	24.1582	0
2019-07-29 21:25:00	24.1576	24.1579	24.1576	0
2019-07-29 21:30:00	24.1581	24.15786	24.1581	0
2019-07-29 21:35:00	24.1569	24.15783	24.1569	0
2019-07-29 21:40:00	24.1576	24.15781	24.1576	0
2019-07-29 21:45:00	24.158	24.1578	24.158	0
2019-07-29 21:50:00	24.1576	24.15772	24.1576	0
2019-07-29 21:55:00	24.1508	24.15703	24.1508	0
2019-07-29 22:00:00	24.1579	24.15707	24.1579	0
2019-07-29 22:05:00	24.1516	24.15643	24.1516	0
2019-07-29 22:10:00	24.1518	24.15579	24.1518	0
2019-07-29 22:15:00	24.1513	24.15516	24.1513	0
2019-07-29 22:20:00	24.1582	24.15517	24.1582	0
2019-07-29 22:25:00	24.1584	24.15532	24.1584	0
2019-07-29 22:30:00	24.1579	24.15535	24.1579	0
2019-07-29 22:35:00	24.1516	24.15471	24.1516	0
2019-07-29 22:40:00	24.1576	24.15471	24.1576	0
2019-07-29 22:45:00	24.1574	24.15537	24.1574	0
2019-07-29 22:50:00	24.1512	24.1547	24.1512	0
2019-07-29 22:55:00	24.1582	24.15536	24.1582	0
2019-07-29 23:00:00	24.1584	24.15602	24.1584	0
2019-07-29 23:05:00	24.1578	24.15667	24.1578	0
2019-07-29 23:10:00	24.1581	24.15666	24.1581	0
2019-07-29 23:15:00	24.1577	24.15659	24.1577	0
2019-07-29 23:20:00	24.1575	24.15655	24.1575	0
2019-07-29 23:25:00	24.158	24.15719	24.158	0
2019-07-29 23:30:00	24.1516	24.15659	24.1516	0
2019-07-29 23:35:00	24.1584	24.15669	24.1584	0
2019-07-29 23:40:00	24.1578	24.15735	24.1578	0
2019-07-29 23:45:00	24.1581	24.15734	24.1581	0
2019-07-29 23:50:00	24.1576	24.15726	24.1576	0
2019-07-29 23:55:00	24.1572	24.1572	24.1572	0
2019-07-30 00:00:00	24.1578	24.15717	24.1578	0
2019-07-30 00:05:00	24.1573	24.15713	24.1573	0
2019-07-30 00:10:00	24.1564	24.15702	24.1564	0
2019-07-30 00:15:00	24.1565	24.15687	24.1565	0
2019-07-30 00:20:00	24.1573	24.15744	24.1573	0
2019-07-30 00:25:00	24.1578	24.15738	24.1578	0
2019-07-30 00:30:00	24.1582	24.15742	24.1582	0
2019-07-30 00:35:00	24.1576	24.15737	24.1576	0
2019-07-30 00:40:00	24.1574	24.15735	24.1574	0
2019-07-30 00:45:00	24.1564	24.15727	24.1564	0
2019-07-30 00:50:00	24.1506	24.15655	24.1506	0
2019-07-30 00:55:00	24.1578	24.1566	24.1578	0
2019-07-30 01:00:00	24.1582	24.15678	24.1582	0
2019-07-30 01:05:00	24.1578	24.15691	24.1578	0
2019-07-30 01:10:00	24.1581	24.15699	24.1581	0
2019-07-30 01:15:00	24.1584	24.15705	24.1584	0
2019-07-30 01:20:00	24.1571	24.15694	24.1571	0
2019-07-30 01:25:00	24.1577	24.15695	24.1577	0
2019-07-30 01:30:00	24.1581	24.15702	24.1581	0
2019-07-30 01:35:00	24.1575	24.15713	24.1575	0
2019-07-30 01:40:00	24.158	24.15787	24.158	0
2019-07-30 01:45:00	24.1583	24.15792	24.1583	0
2019-07-30 01:50:00	24.157	24.1578	24.157	0
2019-07-30 01:55:00	24.1569	24.15771	24.1569	0
2019-07-30 02:00:00	24.1576	24.15766	24.1576	0
2019-07-30 02:05:00	24.158	24.15762	24.158	0
2019-07-30 02:10:00	24.1576	24.15767	24.1576	0
2019-07-30 02:15:00	24.1573	24.15763	24.1573	0
2019-07-30 02:20:00	24.1578	24.1576	24.1578	0
2019-07-30 02:25:00	24.1574	24.15759	24.1574	0
2019-07-30 02:30:00	24.1572	24.15751	24.1572	0
2019-07-30 02:35:00	24.1578	24.15746	24.1578	0
2019-07-30 02:40:00	24.1582	24.15758	24.1582	0
2019-07-30 02:45:00	24.1577	24.15766	24.1577	0
2019-07-30 02:50:00	24.1575	24.15765	24.1575	0
2019-07-30 02:55:00	24.1638	24.15823	24.1638	0
2019-07-30 03:00:00	24.1636	24.15883	24.1636	0
2019-07-30 03:05:00	24.1576	24.15886	24.1576	0
2019-07-30 03:10:00	24.1639	24.15947	24.1639	0
2019-07-30 03:15:00	24.1645	24.16018	24.1645	0
2019-07-30 03:20:00	24.164	24.16086	24.164	0
2019-07-30 03:25:00	24.1571	24.16079	24.1571	0
2019-07-30 03:30:00	24.1577	24.16074	24.1577	0
2019-07-30 03:35:00	24.1648	24.16145	24.1648	0
2019-07-30 03:40:00	24.165	24.1622	24.165	0
2019-07-30 03:45:00	24.1652	24.16234	24.1652	0
2019-07-30 03:50:00	24.1638	24.16236	24.1638	0
2019-07-30 03:55:00	24.1644	24.16304	24.1644	0
2019-07-30 04:00:00	24.164	24.16305	24.164	0
2019-07-30 04:05:00	24.1637	24.16297	24.1637	0
2019-07-30 04:10:00	24.1637	24.16294	24.1637	0
2019-07-30 04:15:00	24.1643	24.16366	24.1643	0
2019-07-30 04:20:00	24.1641	24.1643	24.1641	0
2019-07-30 04:25:00	24.1639	24.16421	24.1639	0
2019-07-30 04:30:00	24.163	24.16401	24.163	0
2019-07-30 04:35:00	24.1633	24.16382	24.1633	0
2019-07-30 04:40:00	24.1566	24.1631	24.1566	0
2019-07-30 04:45:00	24.1566	24.16232	24.1566	0
2019-07-30 04:50:00	24.1567	24.16159	24.1567	0
2019-07-30 04:55:00	24.1567	24.16089	24.1567	0
2019-07-30 05:00:00	24.156	24.16012	24.156	0
2019-07-30 05:05:00	24.163	24.15999	24.163	0
2019-07-30 05:10:00	24.1566	24.15924	24.1566	0
2019-07-30 05:15:00	24.1566	24.15851	24.1566	0
2019-07-30 05:20:00	24.1574	24.15795	24.1574	0
2019-07-30 05:25:00	24.1579	24.15741	24.1579	0
2019-07-30 05:30:00	24.1582	24.15757	24.1582	0
2019-07-30 05:35:00	24.1576	24.15767	24.1576	0
2019-07-30 05:40:00	24.158	24.1578	24.158	0
2019-07-30 05:45:00	24.1583	24.15796	24.1583	0
2019-07-30 05:50:00	24.1585	24.15821	24.1585	0
2019-07-30 05:55:00	24.1386	24.15577	24.1386	0
2019-07-30 06:00:00	24.1187	24.15198	24.1187	0
2019-07-30 06:05:00	24.112	24.14752	24.112	0
2019-07-30 06:10:00	24.1446	24.14624	24.1446	0
2019-07-30 06:15:00	24.1582	24.14627	24.1582	0
2019-07-30 06:20:00	24.1651	24.14696	24.1651	0
2019-07-30 06:25:00	24.1646	24.14766	24.1646	0
2019-07-30 06:30:00	24.1649	24.14835	24.1649	0
2019-07-30 06:35:00	24.1637	24.14889	24.1637	0
2019-07-30 06:40:00	24.1643	24.14947	24.1643	0
2019-07-30 06:45:00	24.1639	24.152	24.1639	0
2019-07-30 06:50:00	24.1705	24.15718	24.1705	0
2019-07-30 06:55:00	24.1696	24.16294	24.1696	0
2019-07-30 07:00:00	24.1697	24.16545	24.1697	0
2019-07-30 07:05:00	24.1698	24.16661	24.1698	0
2019-07-30 07:10:00	24.1692	24.16702	24.1692	0
2019-07-30 07:15:00	24.1702	24.16758	24.1702	0
2019-07-30 07:20:00	24.1709	24.16818	24.1709	0
2019-07-30 07:25:00	24.1714	24.16895	24.1714	0
2019-07-30 07:30:00	24.1716	24.16968	24.1716	0
2019-07-30 07:35:00	24.1712	24.17041	24.1712	0
2019-07-30 07:40:00	24.1709	24.17045	24.1709	0
2019-07-30 07:45:00	24.1705	24.17054	24.1705	0
2019-07-30 07:50:00	24.1705	24.17062	24.1705	0
2019-07-30 07:55:00	24.1703	24.17067	24.1703	0
2019-07-30 08:00:00	24.1695	24.1707	24.1695	0
2019-07-30 08:05:00	24.1698	24.17066	24.1698	0
2019-07-30 08:10:00	24.1706	24.17063	24.1706	0
2019-07-30 08:15:00	24.1705	24.17054	24.1705	0
2019-07-30 08:20:00	24.1711	24.17049	24.1711	0
2019-07-30 08:25:00	24.1707	24.17044	24.1707	0
2019-07-30 08:30:00	24.1706	24.17041	24.1706	0
2019-07-30 08:35:00	24.1703	24.17039	24.1703	0
2019-07-30 08:40:00	24.171	24.17044	24.171	0
2019-07-30 08:45:00	24.1714	24.17055	24.1714	0
2019-07-30 08:50:00	24.171	24.1707	24.171	0
2019-07-30 08:55:00	24.1714	24.17086	24.1714	0
2019-07-30 09:00:00	24.1775	24.17155	24.1775	0
2019-07-30 09:05:00	24.1705	24.17155	24.1705	0
2019-07-30 09:10:00	24.1778	24.17222	24.1778	0
2019-07-30 09:15:00	24.1781	24.17296	24.1781	0
2019-07-30 09:20:00	24.1776	24.17366	24.1776	0
2019-07-30 09:25:00	24.1772	24.17435	24.1772	0
2019-07-30 09:30:00	24.1778	24.17503	24.1778	0
2019-07-30 09:35:00	24.1782	24.17571	24.1782	0
2019-07-30 09:40:00	24.1769	24.1763	24.1769	0
2019-07-30 09:45:00	24.1776	24.17692	24.1776	0
2019-07-30 09:50:00	24.1833	24.1775	24.1833	0
2019-07-30 09:55:00	24.1832	24.17877	24.1832	0
2019-07-30 10:00:00	24.1832	24.17931	24.1832	0
2019-07-30 10:05:00	24.1834	24.17984	24.1834	0
2019-07-30 10:10:00	24.1833	24.18041	24.1833	0
2019-07-30 10:15:00	24.1774	24.18043	24.1774	0
2019-07-30 10:20:00	24.1771	24.18036	24.1771	0
2019-07-30 10:25:00	24.1844	24.18098	24.1844	0
2019-07-30 10:30:00	24.184	24.18169	24.184	0
2019-07-30 10:35:00	24.1837	24.1823	24.1837	0
2019-07-30 10:40:00	24.1835	24.18232	24.1835	0
2019-07-30 10:45:00	24.1842	24.18242	24.1842	0
2019-07-30 10:50:00	24.1713	24.18123	24.1713	0
2019-07-30 10:55:00	24.1516	24.17805	24.1516	0
2019-07-30 11:00:00	24.1585	24.17557	24.1585	0
2019-07-30 11:05:00	24.178	24.17563	24.178	0
2019-07-30 11:10:00	24.1783	24.17575	24.1783	0
2019-07-30 11:15:00	24.1845	24.17576	24.1845	0
2019-07-30 11:20:00	24.184	24.17576	24.184	0
2019-07-30 11:25:00	24.1846	24.17585	24.1846	0
2019-07-30 11:30:00	24.1841	24.17591	24.1841	0
2019-07-30 11:35:00	24.1898	24.17647	24.1898	0
2019-07-30 11:40:00	24.1906	24.1784	24.1906	0
2019-07-30 11:45:00	24.1978	24.18302	24.1978	0
2019-07-30 11:50:00	24.1982	24.18699	24.1982	0
2019-07-30 11:55:00	24.1976	24.18895	24.1976	0
2019-07-30 12:00:00	24.1974	24.19086	24.1974	0
2019-07-30 12:05:00	24.1979	24.1922	24.1979	0
2019-07-30 12:10:00	24.2049	24.19429	24.2049	0
2019-07-30 12:15:00	24.2051	24.19634	24.2051	0
2019-07-30 12:20:00	24.2052	24.19845	24.2052	0
2019-07-30 12:25:00	24.2045	24.19992	24.2045	0
2019-07-30 12:30:00	24.2042	24.20128	24.2042	0
2019-07-30 12:35:00	24.2047	24.20197	24.2047	0
2019-07-30 12:40:00	24.2108	24.20323	24.2108	0
2019-07-30 12:45:00	24.2105	24.20452	24.2105	0
2019-07-30 12:50:00	24.2111	24.20589	24.2111	0
2019-07-30 12:55:00	24.2107	24.20717	24.2107	0
2019-07-30 13:00:00	24.2105	24.20773	24.2105	0
2019-07-30 13:05:00	24.2103	24.20825	24.2103	0
2019-07-30 13:10:00	24.211	24.20883	24.211	0
2019-07-30 13:15:00	24.2114	24.20952	24.2114	0
2019-07-30 13:20:00	24.2117	24.21027	24.2117	0
2019-07-30 13:25:00	24.217	24.2115	24.217	0
2019-07-30 13:30:00	24.2177	24.21219	24.2177	0
2019-07-30 13:35:00	24.2174	24.21288	24.2174	0
2019-07-30 13:40:00	24.2179	24.21356	24.2179	0
2019-07-30 13:45:00	24.2109	24.21358	24.2109	0
2019-07-30 13:50:00	24.2172	24.21425	24.2172	0
2019-07-30 13:55:00	24.2238	24.2156	24.2238	0
2019-07-30 14:00:00	24.223	24.2168	24.223	0
2019-07-30 14:05:00	24.2232	24.21798	24.2232	0
2019-07-30 14:10:00	24.224	24.21921	24.224	0
2019-07-30 14:15:00	24.2172	24.21923	24.2172	0
2019-07-30 14:20:00	24.223	24.21976	24.223	0
2019-07-30 14:25:00	24.2231	24.22033	24.2231	0
2019-07-30 14:30:00	24.224	24.22094	24.224	0
2019-07-30 14:35:00	24.2312	24.22297	24.2312	0
2019-07-30 14:40:00	24.2249	24.22374	24.2249	0
2019-07-30 14:45:00	24.2309	24.22445	24.2309	0
2019-07-30 14:50:00	24.2306	24.22521	24.2306	0
2019-07-30 14:55:00	24.2305	24.22594	24.2305	0
2019-07-30 15:00:00	24.2311	24.22665	24.2311	0
2019-07-30 15:05:00	24.2381	24.22874	24.2381	0
2019-07-30 15:10:00	24.2384	24.23028	24.2384	0
2019-07-30 15:15:00	24.2379	24.23176	24.2379	0
2019-07-30 15:20:00	24.2307	24.23243	24.2307	0
2019-07-30 15:25:00	24.2306	24.23237	24.2306	0
2019-07-30 15:30:00	24.2378	24.23366	24.2378	0
2019-07-30 15:35:00	24.2367	24.23424	24.2367	0
2019-07-30 15:40:00	24.236	24.23478	24.236	0
2019-07-30 15:45:00	24.2364	24.23537	24.2364	0
2019-07-30 15:50:00	24.2373	24.23599	24.2373	0
2019-07-30 15:55:00	24.237	24.23588	24.237	0
2019-07-30 16:00:00	24.2377	24.23581	24.2377	0
2019-07-30 16:05:00	24.2381	24.23583	24.2381	0
2019-07-30 16:10:00	24.2383	24.23659	24.2383	0
2019-07-30 16:15:00	24.2379	24.23732	24.2379	0
2019-07-30 16:20:00	24.2374	24.23728	24.2374	0
2019-07-30 16:25:00	24.2439	24.238	24.2439	0
2019-07-30 16:30:00	24.237	24.2381	24.237	0
2019-07-30 16:35:00	24.2377	24.23823	24.2377	0
2019-07-30 16:40:00	24.2439	24.23889	24.2439	0
2019-07-30 16:45:00	24.2438	24.23957	24.2438	0
2019-07-30 16:50:00	24.2444	24.24024	24.2444	0
2019-07-30 16:55:00	24.244	24.24083	24.244	0
2019-07-30 17:00:00	24.2439	24.24139	24.2439	0
2019-07-30 17:05:00	24.2445	24.24205	24.2445	0
2019-07-30 17:10:00	24.2442	24.24273	24.2442	0
2019-07-30 17:15:00	24.244	24.24274	24.244	0
2019-07-30 17:20:00	24.2445	24.24349	24.2445	0
2019-07-30 17:25:00	24.2449	24.24421	24.2449	0
2019-07-30 17:30:00	24.2436	24.24418	24.2436	0
2019-07-30 17:35:00	24.2435	24.24415	24.2435	0
2019-07-30 17:40:00	24.2434	24.24405	24.2434	0
2019-07-30 17:45:00	24.2442	24.24407	24.2442	0
2019-07-30 17:50:00	24.2513	24.24481	24.2513	0
2019-07-30 17:55:00	24.251	24.24546	24.251	0
2019-07-30 18:00:00	24.2506	24.2461	24.2506	0
2019-07-30 18:05:00	24.2505	24.24675	24.2505	0
2019-07-30 18:10:00	24.2444	24.24674	24.2444	0
2019-07-30 18:15:00	24.2508	24.24733	24.2508	0
2019-07-30 18:20:00	24.2513	24.2481	24.2513	0
2019-07-30 18:25:00	24.2449	24.24824	24.2449	0
2019-07-30 18:30:00	24.2518	24.24908	24.2518	0
2019-07-30 18:35:00	24.2438	24.24904	24.2438	0
2019-07-30 18:40:00	24.2438	24.24829	24.2438	0
2019-07-30 18:45:00	24.2436	24.24755	24.2436	0
2019-07-30 18:50:00	24.2435	24.24684	24.2435	0
2019-07-30 18:55:00	24.2509	24.24688	24.2509	0
2019-07-30 19:00:00	24.2446	24.2469	24.2446	0
2019-07-30 19:05:00	24.2516	24.24698	24.2516	0
2019-07-30 19:10:00	24.251	24.24695	24.251	0
2019-07-30 19:15:00	24.2447	24.24693	24.2447	0
2019-07-30 19:20:00	24.2517	24.24692	24.2517	0
2019-07-30 19:25:00	24.2512	24.24766	24.2512	0
2019-07-30 19:30:00	24.2441	24.24769	24.2441	0
2019-07-30 19:35:00	24.2439	24.24772	24.2439	0
2019-07-30 19:40:00	24.2503	24.2484	24.2503	0
2019-07-30 19:45:00	24.2504	24.24835	24.2504	0
2019-07-30 19:50:00	24.2443	24.24832	24.2443	0
2019-07-30 19:55:00	24.2506	24.24822	24.2506	0
2019-07-30 20:00:00	24.2512	24.24824	24.2512	0
2019-07-30 20:05:00	24.2501	24.24878	24.2501	0
2019-07-30 20:10:00	24.2508	24.24869	24.2508	0
2019-07-30 20:15:00	24.2505	24.24862	24.2505	0
2019-07-30 20:20:00	24.2511	24.24932	24.2511	0
2019-07-30 20:25:00	24.2515	24.25008	24.2515	0
2019-07-30 20:30:00	24.2509	24.25014	24.2509	0
2019-07-30 20:35:00	24.2507	24.25017	24.2507	0
2019-07-30 20:40:00	24.2504	24.25078	24.2504	0
2019-07-30 20:45:00	24.2502	24.25074	24.2502	0
2019-07-30 20:50:00	24.2509	24.25071	24.2509	0
2019-07-30 20:55:00	24.2514	24.25084	24.2514	0
2019-07-30 21:00:00	24.2517	24.25093	24.2517	0
2019-07-30 21:05:00	24.2504	24.25092	24.2504	0
2019-07-30 21:10:00	24.2502	24.25083	24.2502	0
2019-07-30 21:15:00	24.2501	24.25069	24.2501	0
2019-07-30 21:20:00	24.2502	24.25062	24.2502	0
2019-07-30 21:25:00	24.2509	24.25064	24.2509	0
2019-07-30 21:30:00	24.2513	24.25073	24.2513	0
2019-07-30 21:35:00	24.2516	24.25087	24.2516	0
2019-07-30 21:40:00	24.257	24.25148	24.257	0
2019-07-30 21:45:00	24.251	24.25144	24.251	0
2019-07-30 21:50:00	24.2506	24.25133	24.2506	0
2019-07-30 21:55:00	24.2505	24.25134	24.2505	0
2019-07-30 22:00:00	24.2511	24.25143	24.2511	0
2019-07-30 22:05:00	24.2515	24.25157	24.2515	0
2019-07-30 22:10:00	24.2511	24.25166	24.2511	0
2019-07-30 22:15:00	24.2515	24.25172	24.2515	0
2019-07-30 22:20:00	24.2517	24.25176	24.2517	0
2019-07-30 22:25:00	24.2585	24.25245	24.2585	0
2019-07-30 22:30:00	24.2586	24.25261	24.2586	0
2019-07-30 22:35:00	24.2587	24.25338	24.2587	0
2019-07-30 22:40:00	24.2521	24.25353	24.2521	0
2019-07-30 22:45:00	24.2521	24.25369	24.2521	0
2019-07-30 22:50:00	24.2521	24.25379	24.2521	0
2019-07-30 22:55:00	24.2521	24.25385	24.2521	0
2019-07-30 23:00:00	24.2521	24.25395	24.2521	0
2019-07-30 23:05:00	24.2507	24.25387	24.2507	0
2019-07-30 23:10:00	24.2512	24.25382	24.2512	0
2019-07-30 23:15:00	24.2516	24.25313	24.2516	0
2019-07-30 23:20:00	24.251	24.25237	24.251	0
2019-07-30 23:25:00	24.2507	24.25157	24.2507	0
2019-07-30 23:30:00	24.2512	24.25148	24.2512	0
2019-07-30 23:35:00	24.2516	24.25143	24.2516	0
2019-07-30 23:40:00	24.251	24.25132	24.251	0
2019-07-30 23:45:00	24.2581	24.25192	24.2581	0
2019-07-30 23:50:00	24.2517	24.25188	24.2517	0
2019-07-30 23:55:00	24.2585	24.25266	24.2585	0
2019-07-31 00:00:00	24.2572	24.25326	24.2572	0
2019-07-31 00:05:00	24.257	24.2538	24.257	0
2019-07-31 00:10:00	24.2568	24.25438	24.2568	0
2019-07-31 00:15:00	24.2567	24.25498	24.2567	0
2019-07-31 00:20:00	24.2575	24.25561	24.2575	0
2019-07-31 00:25:00	24.2646	24.25691	24.2646	0
2019-07-31 00:30:00	24.2649	24.2583	24.2649	0
2019-07-31 00:35:00	24.2651	24.259	24.2651	0
2019-07-31 00:40:00	24.2578	24.25961	24.2578	0
2019-07-31 00:45:00	24.2648	24.26024	24.2648	0
2019-07-31 00:50:00	24.2651	24.26103	24.2651	0
2019-07-31 00:55:00	24.2652	24.26185	24.2652	0
2019-07-31 01:00:00	24.2645	24.26262	24.2645	0
2019-07-31 01:05:00	24.2642	24.26337	24.2642	0
2019-07-31 01:10:00	24.2647	24.26409	24.2647	0
2019-07-31 01:15:00	24.265	24.26413	24.265	0
2019-07-31 01:20:00	24.2652	24.26416	24.2652	0
2019-07-31 01:25:00	24.2645	24.2641	24.2645	0
2019-07-31 01:30:00	24.2634	24.26466	24.2634	0
2019-07-31 01:35:00	24.2641	24.26459	24.2641	0
2019-07-31 01:40:00	24.2632	24.2644	24.2632	0
2019-07-31 01:45:00	24.264	24.26428	24.264	0
2019-07-31 01:50:00	24.2639	24.26422	24.2639	0
2019-07-31 01:55:00	24.2645	24.26425	24.2645	0
2019-07-31 02:00:00	24.2642	24.2642	24.2642	0
2019-07-31 02:05:00	24.2632	24.26402	24.2632	0
2019-07-31 02:10:00	24.264	24.2639	24.264	0
2019-07-31 02:15:00	24.2639	24.26384	24.2639	0
2019-07-31 02:20:00	24.2645	24.26395	24.2645	0
2019-07-31 02:25:00	24.2648	24.26402	24.2648	0
2019-07-31 02:30:00	24.2718	24.26488	24.2718	0
2019-07-31 02:35:00	24.2652	24.265	24.2652	0
2019-07-31 02:40:00	24.2639	24.265	24.2639	0
2019-07-31 02:45:00	24.2645	24.265	24.2645	0
2019-07-31 02:50:00	24.2634	24.26492	24.2634	0
2019-07-31 02:55:00	24.2641	24.26501	24.2641	0
2019-07-31 03:00:00	24.2638	24.26499	24.2638	0
2019-07-31 03:05:00	24.2704	24.26564	24.2704	0
2019-07-31 03:10:00	24.2711	24.2663	24.2711	0
2019-07-31 03:15:00	24.2648	24.2663	24.2648	0
2019-07-31 03:20:00	24.2717	24.26629	24.2717	0
2019-07-31 03:25:00	24.2719	24.26696	24.2719	0
2019-07-31 03:30:00	24.272	24.26777	24.272	0
2019-07-31 03:35:00	24.2714	24.26846	24.2714	0
2019-07-31 03:40:00	24.271	24.26922	24.271	0
2019-07-31 03:45:00	24.2706	24.26987	24.2706	0
2019-07-31 03:50:00	24.2704	24.27053	24.2704	0
2019-07-31 03:55:00	24.2643	24.26992	24.2643	0
2019-07-31 04:00:00	24.2641	24.26922	24.2641	0
2019-07-31 04:05:00	24.2646	24.2692	24.2646	0
2019-07-31 04:10:00	24.2716	24.26919	24.2716	0
2019-07-31 04:15:00	24.271	24.2691	24.271	0
2019-07-31 04:20:00	24.2706	24.26896	24.2706	0
2019-07-31 04:25:00	24.2712	24.26894	24.2712	0
2019-07-31 04:30:00	24.2709	24.26893	24.2709	0
2019-07-31 04:35:00	24.2707	24.26894	24.2707	0
2019-07-31 04:40:00	24.2712	24.26902	24.2712	0
2019-07-31 04:45:00	24.2716	24.26975	24.2716	0
2019-07-31 04:50:00	24.2718	24.27052	24.2718	0
2019-07-31 04:55:00	24.2719	24.27125	24.2719	0
2019-07-31 05:00:00	24.272	24.27129	24.272	0
2019-07-31 05:05:00	24.2721	24.2714	24.2721	0
2019-07-31 05:10:00	24.2713	24.27147	24.2713	0
2019-07-31 05:15:00	24.2716	24.27151	24.2716	0
2019-07-31 05:20:00	24.271	24.27152	24.271	0
2019-07-31 05:25:00	24.2714	24.27159	24.2714	0
2019-07-31 05:30:00	24.2709	24.27156	24.2709	0
2019-07-31 05:35:00	24.2705	24.27145	24.2705	0
2019-07-31 05:40:00	24.2711	24.27138	24.2711	0
2019-07-31 05:45:00	24.2381	24.268	24.2381	0
2019-07-31 05:50:00	24.2251	24.26331	24.2251	0
2019-07-31 05:55:00	24.2319	24.25929	24.2319	0
2019-07-31 06:00:00	24.2586	24.25802	24.2586	0
2019-07-31 06:05:00	24.2654	24.2574	24.2654	0
2019-07-31 06:10:00	24.2713	24.25743	24.2713	0
2019-07-31 06:15:00	24.2701	24.2573	24.2701	0
2019-07-31 06:20:00	24.2709	24.2573	24.2709	0
2019-07-31 06:25:00	24.2713	24.25738	24.2713	0
2019-07-31 06:30:00	24.2783	24.2581	24.2783	0
2019-07-31 06:35:00	24.277	24.26199	24.277	0
2019-07-31 06:40:00	24.2762	24.2671	24.2762	0
2019-07-31 06:45:00	24.2764	24.27155	24.2764	0
2019-07-31 06:50:00	24.2766	24.27335	24.2766	0
2019-07-31 06:55:00	24.2774	24.27455	24.2774	0
2019-07-31 07:00:00	24.2771	24.27513	24.2771	0
2019-07-31 07:05:00	24.2777	24.27589	24.2777	0
2019-07-31 07:10:00	24.2781	24.27661	24.2781	0
2019-07-31 07:15:00	24.2784	24.27732	24.2784	0
2019-07-31 07:20:00	24.2785	24.27734	24.2785	0
2019-07-31 07:25:00	24.2845	24.27809	24.2845	0
2019-07-31 07:30:00	24.2849	24.27896	24.2849	0
2019-07-31 07:35:00	24.2851	24.27983	24.2851	0
2019-07-31 07:40:00	24.2852	24.28069	24.2852	0
2019-07-31 07:45:00	24.2845	24.2814	24.2845	0
2019-07-31 07:50:00	24.2849	24.28218	24.2849	0
2019-07-31 07:55:00	24.2851	24.28292	24.2851	0
2019-07-31 08:00:00	24.2844	24.28355	24.2844	0
2019-07-31 08:05:00	24.2848	24.28419	24.2848	0
2019-07-31 08:10:00	24.2851	24.28485	24.2851	0
2019-07-31 08:15:00	24.2777	24.28417	24.2777	0
2019-07-31 08:20:00	24.2708	24.28276	24.2708	0
2019-07-31 08:25:00	24.278	24.28205	24.278	0
2019-07-31 08:30:00	24.3043	24.28396	24.3043	0
2019-07-31 08:35:00	24.3047	24.28598	24.3047	0
2019-07-31 08:40:00	24.3109	24.28858	24.3109	0
2019-07-31 08:45:00	24.3113	24.2912	24.3113	0
2019-07-31 08:50:00	24.3108	24.29384	24.3108	0
2019-07-31 08:55:00	24.3105	24.29641	24.3105	0
2019-07-31 09:00:00	24.3103	24.29893	24.3103	0
2019-07-31 09:05:00	24.3043	24.30159	24.3043	0
2019-07-31 09:10:00	24.3047	24.30498	24.3047	0
2019-07-31 09:15:00	24.3044	24.30762	24.3044	0
2019-07-31 09:20:00	24.3048	24.30767	24.3048	0
2019-07-31 09:25:00	24.2984	24.30704	24.2984	0
2019-07-31 09:30:00	24.3052	24.30647	24.3052	0
2019-07-31 09:35:00	24.3247	24.30781	24.3247	0
2019-07-31 09:40:00	24.3442	24.31115	24.3442	0
2019-07-31 09:45:00	24.3513	24.31523	24.3513	0
2019-07-31 09:50:00	24.3516	24.31936	24.3516	0
2019-07-31 09:55:00	24.357	24.32463	24.357	0
2019-07-31 10:00:00	24.3504	24.3292	24.3504	0
2019-07-31 10:05:00	24.3437	24.33313	24.3437	0
2019-07-31 10:10:00	24.3577	24.33842	24.3577	0
2019-07-31 10:15:00	24.3573	24.34431	24.3573	0
2019-07-31 10:20:00	24.357	24.34949	24.357	0
2019-07-31 10:25:00	24.3637	24.35339	24.3637	0
2019-07-31 10:30:00	24.3644	24.35541	24.3644	0
2019-07-31 10:35:00	24.3648	24.35676	24.3648	0
2019-07-31 10:40:00	24.3644	24.35804	24.3644	0
2019-07-31 10:45:00	24.3648	24.35882	24.3648	0
2019-07-31 10:50:00	24.3703	24.36081	24.3703	0
2019-07-31 10:55:00	24.3643	24.36287	24.3643	0
2019-07-31 11:00:00	24.3781	24.36491	24.3781	0
2019-07-31 11:05:00	24.385	24.36768	24.385	0
2019-07-31 11:10:00	24.3844	24.37042	24.3844	0
2019-07-31 11:15:00	24.3848	24.37253	24.3848	0
2019-07-31 11:20:00	24.3777	24.37386	24.3777	0
2019-07-31 11:25:00	24.3781	24.37519	24.3781	0
2019-07-31 11:30:00	24.3776	24.37651	24.3776	0
2019-07-31 11:35:00	24.378	24.37783	24.378	0
2019-07-31 11:40:00	24.3783	24.37863	24.3783	0
2019-07-31 11:45:00	24.3785	24.38005	24.3785	0
2019-07-31 11:50:00	24.3786	24.3801	24.3786	0
2019-07-31 11:55:00	24.3714	24.37874	24.3714	0
2019-07-31 12:00:00	24.3784	24.37814	24.3784	0
2019-07-31 12:05:00	24.3712	24.37678	24.3712	0
2019-07-31 12:10:00	24.3709	24.3761	24.3709	0
2019-07-31 12:15:00	24.3714	24.37543	24.3714	0
2019-07-31 12:20:00	24.3717	24.37484	24.3717	0
2019-07-31 12:25:00	24.3719	24.37423	24.3719	0
2019-07-31 12:30:00	24.3713	24.37353	24.3713	0
2019-07-31 12:35:00	24.3716	24.37284	24.3716	0
2019-07-31 12:40:00	24.3637	24.37135	24.3637	0
2019-07-31 12:45:00	24.3637	24.37058	24.3637	0
2019-07-31 12:50:00	24.3637	24.36911	24.3637	0
2019-07-31 12:55:00	24.3644	24.36843	24.3644	0
2019-07-31 13:00:00	24.364	24.36774	24.364	0
2019-07-31 13:05:00	24.3639	24.36699	24.3639	0
2019-07-31 13:10:00	24.3571	24.36553	24.3571	0
2019-07-31 13:15:00	24.3644	24.36478	24.3644	0
2019-07-31 13:20:00	24.3582	24.36347	24.3582	0
2019-07-31 13:25:00	24.3584	24.36215	24.3584	0
2019-07-31 13:30:00	24.3586	24.36164	24.3586	0
2019-07-31 13:35:00	24.3512	24.36039	24.3512	0
2019-07-31 13:40:00	24.3507	24.35909	24.3507	0
2019-07-31 13:45:00	24.3512	24.35777	24.3512	0
2019-07-31 13:50:00	24.3376	24.35513	24.3376	0
2019-07-31 13:55:00	24.318	24.35054	24.318	0
2019-07-31 14:00:00	24.3177	24.3466	24.3177	0
2019-07-31 14:05:00	24.344	24.34456	24.344	0
2019-07-31 14:10:00	24.3504	24.34378	24.3504	0
2019-07-31 14:15:00	24.3496	24.3429	24.3496	0
2019-07-31 14:20:00	24.3499	24.34203	24.3499	0
2019-07-31 14:25:00	24.3499	24.3419	24.3499	0
2019-07-31 14:30:00	24.3434	24.34117	24.3434	0
2019-07-31 14:35:00	24.3435	24.3404	24.3435	0
2019-07-31 14:40:00	24.3428	24.34092	24.3428	0
2019-07-31 14:45:00	24.3423	24.34335	24.3423	0
2019-07-31 14:50:00	24.3361	24.34519	24.3361	0
2019-07-31 14:55:00	24.3304	24.34383	24.3304	0
2019-07-31 15:00:00	24.3302	24.34181	24.3302	0
2019-07-31 15:05:00	24.3309	24.33994	24.3309	0
2019-07-31 15:10:00	24.3306	24.33801	24.3306	0
2019-07-31 15:15:00	24.323	24.33532	24.323	0
2019-07-31 15:20:00	24.3298	24.33396	24.3298	0
2019-07-31 15:25:00	24.3233	24.33194	24.3233	0
2019-07-31 15:30:00	24.3233	24.32999	24.3233	0
2019-07-31 15:35:00	24.3241	24.32817	24.3241	0
2019-07-31 15:40:00	24.324	24.32696	24.324	0
2019-07-31 15:45:00	24.3164	24.32556	24.3164	0
2019-07-31 15:50:00	24.3165	24.32419	24.3165	0
2019-07-31 15:55:00	24.3173	24.32283	24.3173	0
2019-07-31 16:00:00	24.3179	24.32156	24.3179	0
2019-07-31 16:05:00	24.3115	24.32041	24.3115	0
2019-07-31 16:10:00	24.3111	24.31854	24.3111	0
2019-07-31 16:15:00	24.3108	24.31729	24.3108	0
2019-07-31 16:20:00	24.3113	24.31609	24.3113	0
2019-07-31 16:25:00	24.305	24.31418	24.305	0
2019-07-31 16:30:00	24.3043	24.31221	24.3043	0
2019-07-31 16:35:00	24.304	24.31097	24.304	0
2019-07-31 16:40:00	24.3039	24.30971	24.3039	0
2019-07-31 16:45:00	24.3038	24.30836	24.3038	0
2019-07-31 16:50:00	24.3044	24.30701	24.3044	0
2019-07-31 16:55:00	24.304	24.30626	24.304	0
2019-07-31 17:00:00	24.2979	24.30494	24.2979	0
2019-07-31 17:05:00	24.3049	24.30435	24.3049	0
2019-07-31 17:10:00	24.2984	24.30306	24.2984	0
2019-07-31 17:15:00	24.2971	24.30227	24.2971	0
2019-07-31 17:20:00	24.2977	24.30161	24.2977	0
2019-07-31 17:25:00	24.2981	24.30102	24.2981	0
2019-07-31 17:30:00	24.2976	24.30039	24.2976	0
2019-07-31 17:35:00	24.298	24.29981	24.298	0
2019-07-31 17:40:00	24.2916	24.29853	24.2916	0
2019-07-31 17:45:00	24.2918	24.29731	24.2918	0
2019-07-31 17:50:00	24.292	24.29672	24.292	0
2019-07-31 17:55:00	24.292	24.29543	24.292	0
2019-07-31 18:00:00	24.2906	24.29465	24.2906	0
2019-07-31 18:05:00	24.2912	24.29406	24.2912	0
2019-07-31 18:10:00	24.2915	24.29344	24.2915	0
2019-07-31 18:15:00	24.291	24.29273	24.291	0
2019-07-31 18:20:00	24.2914	24.29211	24.2914	0
2019-07-31 18:25:00	24.2909	24.2914	24.2909	0
2019-07-31 18:30:00	24.2913	24.29137	24.2913	0
2019-07-31 18:35:00	24.2916	24.29135	24.2916	0
2019-07-31 18:40:00	24.291	24.29125	24.291	0
2019-07-31 18:45:00	24.29	24.29105	24.29	0
2019-07-31 18:50:00	24.29	24.29099	24.29	0
2019-07-31 18:55:00	24.2834	24.29021	24.2834	0
2019-07-31 19:00:00	24.2842	24.28948	24.2842	0
2019-07-31 19:05:00	24.2907	24.28945	24.2907	0
2019-07-31 19:10:00	24.2831	24.28862	24.2831	0
2019-07-31 19:15:00	24.2833	24.28786	24.2833	0
2019-07-31 19:20:00	24.29	24.28773	24.29	0
2019-07-31 19:25:00	24.2834	24.28691	24.2834	0
2019-07-31 19:30:00	24.2842	24.28623	24.2842	0
2019-07-31 19:35:00	24.284	24.28563	24.284	0
2019-07-31 19:40:00	24.2845	24.28508	24.2845	0
2019-07-31 19:45:00	24.2782	24.28456	24.2782	0
2019-07-31 19:50:00	24.2784	24.28398	24.2784	0
2019-07-31 19:55:00	24.2844	24.28335	24.2844	0
2019-07-31 20:00:00	24.2782	24.28286	24.2782	0
2019-07-31 20:05:00	24.2784	24.28237	24.2784	0
2019-07-31 20:10:00	24.2852	24.28189	24.2852	0
2019-07-31 20:15:00	24.2772	24.28127	24.2772	0
2019-07-31 20:20:00	24.277	24.28055	24.277	0
2019-07-31 20:25:00	24.2776	24.27991	24.2776	0
2019-07-31 20:30:00	24.2774	24.2792	24.2774	0
2019-07-31 20:35:00	24.284	24.27978	24.284	0
2019-07-31 20:40:00	24.2778	24.27972	24.2778	0
2019-07-31 20:45:00	24.2775	24.27903	24.2775	0
2019-07-31 20:50:00	24.2774	24.27895	24.2774	0
2019-07-31 20:55:00	24.2772	24.27883	24.2772	0
2019-07-31 21:00:00	24.2772	24.27803	24.2772	0
2019-07-31 21:05:00	24.2778	24.27809	24.2778	0
2019-07-31 21:10:00	24.2782	24.27821	24.2782	0
2019-07-31 21:15:00	24.2784	24.27829	24.2784	0
2019-07-31 21:20:00	24.2712	24.27767	24.2712	0
2019-07-31 21:25:00	24.2716	24.27643	24.2716	0
2019-07-31 21:30:00	24.271	24.27575	24.271	0
2019-07-31 21:35:00	24.2781	24.27581	24.2781	0
2019-07-31 21:40:00	24.2783	24.2759	24.2783	0
2019-07-31 21:45:00	24.2719	24.27537	24.2719	0
2019-07-31 21:50:00	24.272	24.27485	24.272	0
2019-07-31 21:55:00	24.2787	24.27494	24.2787	0
2019-07-31 22:00:00	24.2787	24.27499	24.2787	0
2019-07-31 22:05:00	24.2781	24.27496	24.2781	0
2019-07-31 22:10:00	24.2769	24.27553	24.2769	0
2019-07-31 22:15:00	24.2843	24.2768	24.2843	0
2019-07-31 22:20:00	24.2841	24.27811	24.2841	0
2019-07-31 22:25:00	24.2913	24.27943	24.2913	0
2019-07-31 22:30:00	24.2849	24.28009	24.2849	0
2019-07-31 22:35:00	24.2918	24.28208	24.2918	0
2019-07-31 22:40:00	24.2905	24.28393	24.2905	0
2019-07-31 22:45:00	24.2911	24.28517	24.2911	0
2019-07-31 22:50:00	24.2915	24.28645	24.2915	0
2019-07-31 22:55:00	24.2903	24.28767	24.2903	0
2019-07-31 23:00:00	24.2976	24.28974	24.2976	0
2019-07-31 23:05:00	24.298	24.29111	24.298	0
2019-07-31 23:10:00	24.2983	24.29253	24.2983	0
2019-07-31 23:15:00	24.3052	24.29392	24.3052	0
2019-07-31 23:20:00	24.298	24.29523	24.298	0
2019-07-31 23:25:00	24.2975	24.2958	24.2975	0
2019-07-31 23:30:00	24.298	24.29655	24.298	0
2019-07-31 23:35:00	24.3043	24.29787	24.3043	0
2019-07-31 23:40:00	24.3047	24.29919	24.3047	0
2019-07-31 23:45:00	24.2983	24.29999	24.2983	0
2019-07-31 23:50:00	24.3052	24.30075	24.3052	0
2019-07-31 23:55:00	24.3038	24.30133	24.3038	0
2019-08-01 00:00:00	24.3038	24.30188	24.3038	0
2019-08-01 00:05:00	24.3036	24.30172	24.3036	0
2019-08-01 00:10:00	24.3035	24.30227	24.3035	0
2019-08-01 00:15:00	24.3034	24.30286	24.3034	0
2019-08-01 00:20:00	24.3042	24.30348	24.3042	0
2019-08-01 00:25:00	24.3038	24.30343	24.3038	0
2019-08-01 00:30:00	24.3044	24.3034	24.3044	0
2019-08-01 00:35:00	24.3048	24.30405	24.3048	0
2019-08-01 00:40:00	24.3051	24.30404	24.3051	0
2019-08-01 00:45:00	24.3052	24.30418	24.3052	0
2019-08-01 00:50:00	24.3045	24.30425	24.3045	0
2019-08-01 00:55:00	24.3049	24.30438	24.3049	0
2019-08-01 01:00:00	24.3044	24.30447	24.3044	0
2019-08-01 01:05:00	24.3048	24.30461	24.3048	0
2019-08-01 01:10:00	24.3051	24.3047	24.3051	0
2019-08-01 01:15:00	24.3052	24.30484	24.3052	0
2019-08-01 01:20:00	24.3053	24.30493	24.3053	0
2019-08-01 01:25:00	24.3054	24.30499	24.3054	0
2019-08-01 01:30:00	24.3054	24.30502	24.3054	0
2019-08-01 01:35:00	24.3054	24.30504	24.3054	0
2019-08-01 01:40:00	24.3048	24.30507	24.3048	0
2019-08-01 01:45:00	24.3043	24.30501	24.3043	0
2019-08-01 01:50:00	24.3047	24.30504	24.3047	0
2019-08-01 01:55:00	24.305	24.30506	24.305	0
2019-08-01 02:00:00	24.3044	24.30499	24.3044	0
2019-08-01 02:05:00	24.3048	24.30495	24.3048	0
2019-08-01 02:10:00	24.3044	24.30486	24.3044	0
2019-08-01 02:15:00	24.3048	24.3048	24.3048	0
2019-08-01 02:20:00	24.3042	24.30468	24.3042	0
2019-08-01 02:25:00	24.304	24.30454	24.304	0
2019-08-01 02:30:00	24.3031	24.30437	24.3031	0
2019-08-01 02:35:00	24.3032	24.30426	24.3032	0
2019-08-01 02:40:00	24.2973	24.30352	24.2973	0
2019-08-01 02:45:00	24.3039	24.30341	24.3039	0
2019-08-01 02:50:00	24.3038	24.30335	24.3038	0
2019-08-01 02:55:00	24.3044	24.30331	24.3044	0
2019-08-01 03:00:00	24.3048	24.30335	24.3048	0
2019-08-01 03:05:00	24.3051	24.30338	24.3051	0
2019-08-01 03:10:00	24.2986	24.30282	24.2986	0
2019-08-01 03:15:00	24.2978	24.3022	24.2978	0
2019-08-01 03:20:00	24.3049	24.30238	24.3049	0
2019-08-01 03:25:00	24.3043	24.30249	24.3043	0
2019-08-01 03:30:00	24.3033	24.30309	24.3033	0
2019-08-01 03:35:00	24.2959	24.30229	24.2959	0
2019-08-01 03:40:00	24.297	24.30161	24.297	0
2019-08-01 03:45:00	24.3035	24.30152	24.3035	0
2019-08-01 03:50:00	24.3042	24.30146	24.3042	0
2019-08-01 03:55:00	24.298	24.30075	24.298	0
2019-08-01 04:00:00	24.3042	24.30131	24.3042	0
2019-08-01 04:05:00	24.3047	24.302	24.3047	0
2019-08-01 04:10:00	24.305	24.30201	24.305	0
2019-08-01 04:15:00	24.3037	24.30195	24.3037	0
2019-08-01 04:20:00	24.3037	24.30199	24.3037	0
2019-08-01 04:25:00	24.2977	24.30217	24.2977	0
2019-08-01 04:30:00	24.3048	24.30295	24.3048	0
2019-08-01 04:35:00	24.2984	24.30244	24.2984	0
2019-08-01 04:40:00	24.2985	24.30187	24.2985	0
2019-08-01 04:45:00	24.3047	24.30254	24.3047	0
2019-08-01 04:50:00	24.3043	24.30255	24.3043	0
2019-08-01 04:55:00	24.3041	24.30249	24.3041	0
2019-08-01 05:00:00	24.2979	24.30178	24.2979	0
2019-08-01 05:05:00	24.2975	24.30116	24.2975	0
2019-08-01 05:10:00	24.2979	24.30058	24.2979	0
2019-08-01 05:15:00	24.2968	24.30049	24.2968	0
2019-08-01 05:20:00	24.2967	24.29968	24.2967	0
2019-08-01 05:25:00	24.296	24.29944	24.296	0
2019-08-01 05:30:00	24.297	24.29929	24.297	0
2019-08-01 05:35:00	24.297	24.29852	24.297	0
2019-08-01 05:40:00	24.2977	24.29786	24.2977	0
2019-08-01 05:45:00	24.2906	24.29651	24.2906	0
2019-08-01 05:50:00	24.2778	24.2945	24.2778	0
2019-08-01 05:55:00	24.2515	24.2899	24.2515	0
2019-08-01 06:00:00	24.2317	24.28328	24.2317	0
2019-08-01 06:05:00	24.2504	24.27864	24.2504	0
2019-08-01 06:10:00	24.2771	24.27668	24.2771	0
2019-08-01 06:15:00	24.2777	24.27485	24.2777	0
2019-08-01 06:20:00	24.2848	24.27363	24.2848	0
2019-08-01 06:25:00	24.2844	24.27237	24.2844	0
2019-08-01 06:30:00	24.2848	24.27108	24.2848	0
2019-08-01 06:35:00	24.285	24.27052	24.285	0
2019-08-01 06:40:00	24.2846	24.2712	24.2846	0
2019-08-01 06:45:00	24.2909	24.27514	24.2909	0
2019-08-01 06:50:00	24.2905	24.28102	24.2905	0
2019-08-01 06:55:00	24.2905	24.28503	24.2905	0
2019-08-01 07:00:00	24.2911	24.28643	24.2911	0
2019-08-01 07:05:00	24.2908	24.28774	24.2908	0
2019-08-01 07:10:00	24.2913	24.28839	24.2913	0
2019-08-01 07:15:00	24.2916	24.28911	24.2916	0
2019-08-01 07:20:00	24.291	24.28973	24.291	0
2019-08-01 07:25:00	24.2914	24.29037	24.2914	0
2019-08-01 07:30:00	24.2902	24.29093	24.2902	0
2019-08-01 07:35:00	24.2909	24.29093	24.2909	0
2019-08-01 07:40:00	24.2914	24.29102	24.2914	0
2019-08-01 07:45:00	24.2917	24.29114	24.2917	0
2019-08-01 07:50:00	24.2918	24.29121	24.2918	0
2019-08-01 07:55:00	24.292	24.29133	24.292	0
2019-08-01 08:00:00	24.292	24.2914	24.292	0
2019-08-01 08:05:00	24.2906	24.2913	24.2906	0
2019-08-01 08:10:00	24.2897	24.29117	24.2897	0
2019-08-01 08:15:00	24.2898	24.29101	24.2898	0
2019-08-01 08:20:00	24.2692	24.28891	24.2692	0
2019-08-01 08:25:00	24.2828	24.2881	24.2828	0
2019-08-01 08:30:00	24.2904	24.288	24.2904	0
2019-08-01 08:35:00	24.2902	24.28785	24.2902	0
2019-08-01 08:40:00	24.2909	24.28776	24.2909	0
2019-08-01 08:45:00	24.2899	24.28755	24.2899	0
2019-08-01 08:50:00	24.2893	24.28728	24.2893	0
2019-08-01 08:55:00	24.2888	24.2871	24.2888	0
2019-08-01 09:00:00	24.2967	24.2878	24.2967	0
2019-08-01 09:05:00	24.29	24.28782	24.29	0
2019-08-01 09:10:00	24.2975	24.29065	24.2975	0
2019-08-01 09:15:00	24.2971	24.29208	24.2971	0
2019-08-01 09:20:00	24.2977	24.29281	24.2977	0
2019-08-01 09:25:00	24.3048	24.29427	24.3048	0
2019-08-01 09:30:00	24.3051	24.29569	24.3051	0
2019-08-01 09:35:00	24.3044	24.29714	24.3044	0
2019-08-01 09:40:00	24.3033	24.29854	24.3033	0
2019-08-01 09:45:00	24.3041	24.30007	24.3041	0
2019-08-01 09:50:00	24.3046	24.30086	24.3046	0
2019-08-01 09:55:00	24.3049	24.30235	24.3049	0
2019-08-01 10:00:00	24.3043	24.30303	24.3043	0
2019-08-01 10:05:00	24.3114	24.30446	24.3114	0
2019-08-01 10:10:00	24.305	24.30519	24.305	0
2019-08-01 10:15:00	24.3104	24.30575	24.3104	0
2019-08-01 10:20:00	24.3102	24.30626	24.3102	0
2019-08-01 10:25:00	24.3176	24.30758	24.3176	0
2019-08-01 10:30:00	24.318	24.30905	24.318	0
2019-08-01 10:35:00	24.3169	24.31033	24.3169	0
2019-08-01 10:40:00	24.3168	24.31155	24.3168	0
2019-08-01 10:45:00	24.3175	24.31281	24.3175	0
2019-08-01 10:50:00	24.318	24.31418	24.318	0
2019-08-01 10:55:00	24.3183	24.31487	24.3183	0
2019-08-01 11:00:00	24.3178	24.31615	24.3178	0
2019-08-01 11:05:00	24.3234	24.31745	24.3234	0
2019-08-01 11:10:00	24.3242	24.31885	24.3242	0
2019-08-01 11:15:00	24.3238	24.31947	24.3238	0
2019-08-01 11:20:00	24.3244	24.32011	24.3244	0
2019-08-01 11:25:00	24.3248	24.3209	24.3248	0
2019-08-01 11:30:00	24.3251	24.32173	24.3251	0
2019-08-01 11:35:00	24.3246	24.32244	24.3246	0
2019-08-01 11:40:00	24.3241	24.32305	24.3241	0
2019-08-01 11:45:00	24.3313	24.32435	24.3313	0
2019-08-01 11:50:00	24.3309	24.32566	24.3309	0
2019-08-01 11:55:00	24.3307	24.32639	24.3307	0
2019-08-01 12:00:00	24.3313	24.3271	24.3313	0
2019-08-01 12:05:00	24.3316	24.32788	24.3316	0
2019-08-01 12:10:00	24.3303	24.32847	24.3303	0
2019-08-01 12:15:00	24.3302	24.32901	24.3302	0
2019-08-01 12:20:00	24.3302	24.32952	24.3302	0
2019-08-01 12:25:00	24.3303	24.33009	24.3303	0
2019-08-01 12:30:00	24.3303	24.33071	24.3303	0
2019-08-01 12:35:00	24.3303	24.33061	24.3303	0
2019-08-01 12:40:00	24.331	24.33062	24.331	0
2019-08-01 12:45:00	24.3314	24.33069	24.3314	0
2019-08-01 12:50:00	24.3317	24.33073	24.3317	0
2019-08-01 12:55:00	24.3319	24.33076	24.3319	0
2019-08-01 13:00:00	24.332	24.33093	24.332	0
2019-08-01 13:05:00	24.3312	24.33103	24.3312	0
2019-08-01 13:10:00	24.3316	24.33117	24.3316	0
2019-08-01 13:15:00	24.3318	24.33132	24.3318	0
2019-08-01 13:20:00	24.3319	24.33148	24.3319	0
2019-08-01 13:25:00	24.332	24.33165	24.332	0
2019-08-01 13:30:00	24.3387	24.33242	24.3387	0
2019-08-01 13:35:00	24.3315	24.33243	24.3315	0
2019-08-01 13:40:00	24.3317	24.33243	24.3317	0
2019-08-01 13:45:00	24.3311	24.33235	24.3311	0
2019-08-01 13:50:00	24.3315	24.3323	24.3315	0
2019-08-01 13:55:00	24.3309	24.33227	24.3309	0
2019-08-01 14:00:00	24.3314	24.33225	24.3314	0
2019-08-01 14:05:00	24.3317	24.33224	24.3317	0
2019-08-01 14:10:00	24.3304	24.33209	24.3304	0
2019-08-01 14:15:00	24.331	24.33199	24.331	0
2019-08-01 14:20:00	24.3308	24.3312	24.3308	0
2019-08-01 14:25:00	24.3313	24.33118	24.3313	0
2019-08-01 14:30:00	24.331	24.33111	24.331	0
2019-08-01 14:35:00	24.3372	24.33172	24.3372	0
2019-08-01 14:40:00	24.3372	24.33229	24.3372	0
2019-08-01 14:45:00	24.3363	24.33283	24.3363	0
2019-08-01 14:50:00	24.3297	24.33266	24.3297	0
2019-08-01 14:55:00	24.33	24.33249	24.33	0
2019-08-01 15:00:00	24.3301	24.33246	24.3301	0
2019-08-01 15:05:00	24.33	24.33236	24.33	0
2019-08-01 15:10:00	24.3368	24.33296	24.3368	0
2019-08-01 15:15:00	24.3375	24.33358	24.3375	0
2019-08-01 15:20:00	24.338	24.33428	24.338	0
2019-08-01 15:25:00	24.3317	24.33373	24.3317	0
2019-08-01 15:30:00	24.3379	24.3338	24.3379	0
2019-08-01 15:35:00	24.3374	24.33391	24.3374	0
2019-08-01 15:40:00	24.3379	24.33473	24.3379	0
2019-08-01 15:45:00	24.3308	24.33481	24.3308	0
2019-08-01 15:50:00	24.3379	24.33559	24.3379	0
2019-08-01 15:55:00	24.3374	24.33633	24.3374	0
2019-08-01 16:00:00	24.3371	24.33636	24.3371	0
2019-08-01 16:05:00	24.3369	24.3363	24.3369	0
2019-08-01 16:10:00	24.337	24.3362	24.337	0
2019-08-01 16:15:00	24.3362	24.33665	24.3362	0
2019-08-01 16:20:00	24.3371	24.33657	24.3371	0
2019-08-01 16:25:00	24.3371	24.33654	24.3371	0
2019-08-01 16:30:00	24.3371	24.33646	24.3371	0
2019-08-01 16:35:00	24.3369	24.33707	24.3369	0
2019-08-01 16:40:00	24.3376	24.33704	24.3376	0
2019-08-01 16:45:00	24.3381	24.33711	24.3381	0
2019-08-01 16:50:00	24.3383	24.33723	24.3383	0
2019-08-01 16:55:00	24.3385	24.33739	24.3385	0
2019-08-01 17:00:00	24.3378	24.33747	24.3378	0
2019-08-01 17:05:00	24.3382	24.33767	24.3382	0
2019-08-01 17:10:00	24.3376	24.33772	24.3376	0
2019-08-01 17:15:00	24.3381	24.33782	24.3381	0
2019-08-01 17:20:00	24.3375	24.33786	24.3375	0
2019-08-01 17:25:00	24.3372	24.33789	24.3372	0
2019-08-01 17:30:00	24.3371	24.33784	24.3371	0
2019-08-01 17:35:00	24.3371	24.33774	24.3371	0
2019-08-01 17:40:00	24.3371	24.33762	24.3371	0
2019-08-01 17:45:00	24.3377	24.33754	24.3377	0
2019-08-01 17:50:00	24.3381	24.33757	24.3381	0
2019-08-01 17:55:00	24.3376	24.33751	24.3376	0
2019-08-01 18:00:00	24.3374	24.33749	24.3374	0
2019-08-01 18:05:00	24.3379	24.33747	24.3379	0
2019-08-01 18:10:00	24.3382	24.33754	24.3382	0
2019-08-01 18:15:00	24.3451	24.33833	24.3451	0
2019-08-01 18:20:00	24.3453	24.33915	24.3453	0
2019-08-01 18:25:00	24.3379	24.33923	24.3379	0
2019-08-01 18:30:00	24.3449	24.34001	24.3449	0
2019-08-01 18:35:00	24.337	24.33994	24.337	0
2019-08-01 18:40:00	24.3437	24.3405	24.3437	0
2019-08-01 18:45:00	24.3377	24.34051	24.3377	0
2019-08-01 18:50:00	24.3381	24.34058	24.3381	0
2019-08-01 18:55:00	24.3444	24.34123	24.3444	0
2019-08-01 19:00:00	24.3448	24.34189	24.3448	0
2019-08-01 19:05:00	24.3442	24.3418	24.3442	0
2019-08-01 19:10:00	24.3366	24.34093	24.3366	0
2019-08-01 19:15:00	24.3367	24.34081	24.3367	0
2019-08-01 19:20:00	24.3427	24.34059	24.3427	0
2019-08-01 19:25:00	24.3429	24.34118	24.3429	0
2019-08-01 19:30:00	24.3438	24.34119	24.3438	0
2019-08-01 19:35:00	24.3438	24.3418	24.3438	0
2019-08-01 19:40:00	24.3436	24.34235	24.3436	0
2019-08-01 19:45:00	24.3376	24.34167	24.3376	0
2019-08-01 19:50:00	24.3366	24.34085	24.3366	0
2019-08-01 19:55:00	24.3366	24.34009	24.3366	0
2019-08-01 20:00:00	24.3366	24.34009	24.3366	0
2019-08-01 20:05:00	24.3366	24.34008	24.3366	0
2019-08-01 20:10:00	24.3359	24.3394	24.3359	0
2019-08-01 20:15:00	24.337	24.33881	24.337	0
2019-08-01 20:20:00	24.3376	24.33819	24.3376	0
2019-08-01 20:25:00	24.3373	24.33754	24.3373	0
2019-08-01 20:30:00	24.3312	24.3363	24.3312	0
2019-08-01 20:35:00	24.3307	24.33561	24.3307	0
2019-08-01 20:40:00	24.3312	24.33507	24.3312	0
2019-08-01 20:45:00	24.3368	24.33509	24.3368	0
2019-08-01 20:50:00	24.3309	24.33452	24.3309	0
2019-08-01 20:55:00	24.3305	24.33391	24.3305	0
2019-08-01 21:00:00	24.3311	24.33343	24.3311	0
2019-08-01 21:05:00	24.3367	24.3334	24.3367	0
2019-08-01 21:10:00	24.3308	24.33272	24.3308	0
2019-08-01 21:15:00	24.3307	24.33206	24.3307	0
2019-08-01 21:20:00	24.3371	24.33265	24.3371	0
2019-08-01 21:25:00	24.331	24.33268	24.331	0
2019-08-01 21:30:00	24.3306	24.33262	24.3306	0
2019-08-01 21:35:00	24.3304	24.33198	24.3304	0
2019-08-01 21:40:00	24.331	24.33199	24.331	0
2019-08-01 21:45:00	24.3308	24.33202	24.3308	0
2019-08-01 21:50:00	24.3306	24.33197	24.3306	0
2019-08-01 21:55:00	24.3305	24.33135	24.3305	0
2019-08-01 22:00:00	24.3303	24.3313	24.3303	0
2019-08-01 22:05:00	24.3295	24.33118	24.3295	0
2019-08-01 22:10:00	24.3298	24.33045	24.3298	0
2019-08-01 22:15:00	24.3307	24.33042	24.3307	0
2019-08-01 22:20:00	24.3298	24.33034	24.3298	0
2019-08-01 22:25:00	24.3292	24.33022	24.3292	0
2019-08-01 22:30:00	24.3302	24.33014	24.3302	0
2019-08-01 22:35:00	24.3309	24.33015	24.3309	0
2019-08-01 22:40:00	24.3314	24.33023	24.3314	0
2019-08-01 22:45:00	24.3309	24.33027	24.3309	0
2019-08-01 22:50:00	24.3307	24.33031	24.3307	0
2019-08-01 22:55:00	24.3312	24.33048	24.3312	0
2019-08-01 23:00:00	24.3301	24.33051	24.3301	0
2019-08-01 23:05:00	24.3308	24.33052	24.3308	0
2019-08-01 23:10:00	24.3307	24.33061	24.3307	0
2019-08-01 23:15:00	24.3304	24.33073	24.3304	0
2019-08-01 23:20:00	24.3236	24.33007	24.3236	0
2019-08-01 23:25:00	24.3303	24.33001	24.3303	0
2019-08-01 23:30:00	24.3235	24.32922	24.3235	0
2019-08-01 23:35:00	24.3301	24.32914	24.3301	0
2019-08-01 23:40:00	24.3308	24.32915	24.3308	0
2019-08-01 23:45:00	24.324	24.32843	24.324	0
2019-08-01 23:50:00	24.3245	24.32787	24.3245	0
2019-08-01 23:55:00	24.3249	24.32728	24.3249	0
2019-08-02 00:00:00	24.3251	24.32672	24.3251	0
2019-08-02 00:05:00	24.3238	24.32606	24.3238	0
2019-08-02 00:10:00	24.3244	24.32614	24.3244	0
2019-08-02 00:15:00	24.3233	24.32544	24.3233	0
2019-08-02 00:20:00	24.3235	24.32544	24.3235	0
2019-08-02 00:25:00	24.3236	24.32479	24.3236	0
2019-08-02 00:30:00	24.3228	24.32399	24.3228	0
2019-08-02 00:35:00	24.3238	24.32397	24.3238	0
2019-08-02 00:40:00	24.3169	24.32321	24.3169	0
2019-08-02 00:45:00	24.317	24.32242	24.317	0
2019-08-02 00:50:00	24.317	24.32161	24.317	0
2019-08-02 00:55:00	24.3243	24.32166	24.3243	0
2019-08-02 01:00:00	24.3173	24.32095	24.3173	0
2019-08-02 01:05:00	24.3178	24.3204	24.3178	0
2019-08-02 01:10:00	24.3174	24.31979	24.3174	0
2019-08-02 01:15:00	24.3171	24.31914	24.3171	0
2019-08-02 01:20:00	24.3244	24.3193	24.3244	0
2019-08-02 01:25:00	24.3181	24.31873	24.3181	0
2019-08-02 01:30:00	24.3176	24.3188	24.3176	0
2019-08-02 01:35:00	24.318	24.3189	24.318	0
2019-08-02 01:40:00	24.3183	24.31903	24.3183	0
2019-08-02 01:45:00	24.3185	24.31845	24.3185	0
2019-08-02 01:50:00	24.318	24.31852	24.318	0
2019-08-02 01:55:00	24.3168	24.31842	24.3168	0
2019-08-02 02:00:00	24.3169	24.31837	24.3169	0
2019-08-02 02:05:00	24.3176	24.31842	24.3176	0
2019-08-02 02:10:00	24.318	24.31778	24.318	0
2019-08-02 02:15:00	24.3183	24.3178	24.3183	0
2019-08-02 02:20:00	24.3112	24.31716	24.3112	0
2019-08-02 02:25:00	24.3109	24.31645	24.3109	0
2019-08-02 02:30:00	24.3114	24.31576	24.3114	0
2019-08-02 02:35:00	24.3116	24.31507	24.3116	0
2019-08-02 02:40:00	24.3118	24.31445	24.3118	0
2019-08-02 02:45:00	24.312	24.31397	24.312	0
2019-08-02 02:50:00	24.312	24.31348	24.312	0
2019-08-02 02:55:00	24.3121	24.31293	24.3121	0
2019-08-02 03:00:00	24.3121	24.31234	24.3121	0
2019-08-02 03:05:00	24.3113	24.31164	24.3113	0
2019-08-02 03:10:00	24.311	24.31162	24.311	0
2019-08-02 03:15:00	24.3041	24.31094	24.3041	0
2019-08-02 03:20:00	24.3046	24.31026	24.3046	0
2019-08-02 03:25:00	24.3041	24.30951	24.3041	0
2019-08-02 03:30:00	24.3038	24.30871	24.3038	0
2019-08-02 03:35:00	24.3036	24.30787	24.3036	0
2019-08-02 03:40:00	24.3043	24.3071	24.3043	0
2019-08-02 03:45:00	24.3047	24.30636	24.3047	0
2019-08-02 03:50:00	24.305	24.30565	24.305	0
2019-08-02 03:55:00	24.3045	24.30497	24.3045	0
2019-08-02 04:00:00	24.3049	24.30436	24.3049	0
2019-08-02 04:05:00	24.3043	24.30438	24.3043	0
2019-08-02 04:10:00	24.3047	24.30439	24.3047	0
2019-08-02 04:15:00	24.305	24.30448	24.305	0
2019-08-02 04:20:00	24.3045	24.30455	24.3045	0
2019-08-02 04:25:00	24.3049	24.30468	24.3049	0
2019-08-02 04:30:00	24.3051	24.30476	24.3051	0
2019-08-02 04:35:00	24.2979	24.30408	24.2979	0
2019-08-02 04:40:00	24.3041	24.30399	24.3041	0
2019-08-02 04:45:00	24.3046	24.304	24.3046	0
2019-08-02 04:50:00	24.3043	24.30394	24.3043	0
2019-08-02 04:55:00	24.3041	24.30392	24.3041	0
2019-08-02 05:00:00	24.3039	24.30384	24.3039	0
2019-08-02 05:05:00	24.3039	24.30373	24.3039	0
2019-08-02 05:10:00	24.3044	24.30372	24.3044	0
2019-08-02 05:15:00	24.2975	24.30298	24.2975	0
2019-08-02 05:20:00	24.298	24.30227	24.298	0
2019-08-02 05:25:00	24.3042	24.3029	24.3042	0
2019-08-02 05:30:00	24.3046	24.30295	24.3046	0
2019-08-02 05:35:00	24.2983	24.30232	24.2983	0
2019-08-02 05:40:00	24.2985	24.30174	24.2985	0
2019-08-02 05:45:00	24.2786	24.29919	24.2786	0
2019-08-02 05:50:00	24.1912	24.28792	24.1912	0
2019-08-02 05:55:00	24.1449	24.27202	24.1449	0
2019-08-02 06:00:00	24.1976	24.26134	24.1976	0
2019-08-02 06:05:00	24.2247	24.25406	24.2247	0
2019-08-02 06:10:00	24.2308	24.24734	24.2308	0
2019-08-02 06:15:00	24.238	24.24072	24.238	0
2019-08-02 06:20:00	24.2376	24.23402	24.2376	0
2019-08-02 06:25:00	24.2373	24.22792	24.2373	0
2019-08-02 06:30:00	24.2372	24.22179	24.2372	0
2019-08-02 06:35:00	24.2444	24.21837	24.2444	0
2019-08-02 06:40:00	24.2442	24.22367	24.2442	0
2019-08-02 06:45:00	24.244	24.23358	24.244	0
2019-08-02 06:50:00	24.2512	24.23894	24.2512	0
2019-08-02 06:55:00	24.2515	24.24162	24.2515	0
2019-08-02 07:00:00	24.2518	24.24372	24.2518	0
2019-08-02 07:05:00	24.2519	24.24511	24.2519	0
2019-08-02 07:10:00	24.252	24.24655	24.252	0
2019-08-02 07:15:00	24.2512	24.24794	24.2512	0
2019-08-02 07:20:00	24.2516	24.24938	24.2516	0
2019-08-02 07:25:00	24.2576	24.2507	24.2576	0
2019-08-02 07:30:00	24.2581	24.25209	24.2581	0
2019-08-02 07:35:00	24.2569	24.25338	24.2569	0
2019-08-02 07:40:00	24.2568	24.25394	24.2568	0
2019-08-02 07:45:00	24.2575	24.25454	24.2575	0
2019-08-02 07:50:00	24.2573	24.25509	24.2573	0
2019-08-02 07:55:00	24.2572	24.25562	24.2572	0
2019-08-02 08:00:00	24.2578	24.2562	24.2578	0
2019-08-02 08:05:00	24.2648	24.25756	24.2648	0
2019-08-02 08:10:00	24.2644	24.25884	24.2644	0
2019-08-02 08:15:00	24.2648	24.25956	24.2648	0
2019-08-02 08:20:00	24.265	24.26025	24.265	0
2019-08-02 08:25:00	24.2652	24.26108	24.2652	0
2019-08-02 08:30:00	24.2653	24.26193	24.2653	0
2019-08-02 08:35:00	24.2654	24.26272	24.2654	0
2019-08-02 08:40:00	24.2713	24.26412	24.2713	0
2019-08-02 08:45:00	24.271	24.2655	24.271	0
2019-08-02 08:50:00	24.2706	24.26678	24.2706	0
2019-08-02 08:55:00	24.2703	24.26733	24.2703	0
2019-08-02 09:00:00	24.277	24.26859	24.277	0
2019-08-02 09:05:00	24.2777	24.26988	24.2777	0
2019-08-02 09:10:00	24.2766	24.27104	24.2766	0
2019-08-02 09:15:00	24.2768	24.2722	24.2768	0
2019-08-02 09:20:00	24.2769	24.27336	24.2769	0
2019-08-02 09:25:00	24.2776	24.27458	24.2776	0
2019-08-02 09:30:00	24.278	24.27525	24.278	0
2019-08-02 09:35:00	24.2775	24.2759	24.2775	0
2019-08-02 09:40:00	24.278	24.27664	24.278	0
2019-08-02 09:45:00	24.2783	24.27744	24.2783	0
2019-08-02 09:50:00	24.2851	24.27825	24.2851	0
2019-08-02 09:55:00	24.2845	24.27893	24.2845	0
2019-08-02 10:00:00	24.2782	24.27909	24.2782	0
2019-08-02 10:05:00	24.2903	24.28044	24.2903	0
2019-08-02 10:10:00	24.2902	24.28177	24.2902	0
2019-08-02 10:15:00	24.2901	24.28302	24.2901	0
2019-08-02 10:20:00	24.2908	24.2843	24.2908	0
2019-08-02 10:25:00	24.2905	24.2856	24.2905	0
2019-08-02 10:30:00	24.2903	24.28683	24.2903	0
2019-08-02 10:35:00	24.2903	24.28803	24.2903	0
2019-08-02 10:40:00	24.297	24.28922	24.297	0
2019-08-02 10:45:00	24.2968	24.29045	24.2968	0
2019-08-02 10:50:00	24.2969	24.29232	24.2969	0
2019-08-02 10:55:00	24.297	24.29299	24.297	0
2019-08-02 11:00:00	24.297	24.29367	24.297	0
2019-08-02 11:05:00	24.3043	24.29509	24.3043	0
2019-08-02 11:10:00	24.3048	24.29649	24.3048	0
2019-08-02 11:15:00	24.3042	24.29786	24.3042	0
2019-08-02 11:20:00	24.3039	24.29922	24.3039	0
2019-08-02 11:25:00	24.3044	24.30063	24.3044	0
2019-08-02 11:30:00	24.3042	24.30135	24.3042	0
2019-08-02 11:35:00	24.304	24.30207	24.304	0
2019-08-02 11:40:00	24.3039	24.30277	24.3039	0
2019-08-02 11:45:00	24.3037	24.30344	24.3037	0
2019-08-02 11:50:00	24.3037	24.30411	24.3037	0
2019-08-02 11:55:00	24.3043	24.30411	24.3043	0
2019-08-02 12:00:00	24.3041	24.30404	24.3041	0
2019-08-02 12:05:00	24.3038	24.304	24.3038	0
2019-08-02 12:10:00	24.3044	24.30405	24.3044	0
2019-08-02 12:15:00	24.3048	24.30409	24.3048	0
2019-08-02 12:20:00	24.3111	24.30478	24.3111	0
2019-08-02 12:25:00	24.3042	24.3048	24.3042	0
2019-08-02 12:30:00	24.304	24.30481	24.304	0
2019-08-02 12:35:00	24.3039	24.30483	24.3039	0
2019-08-02 12:40:00	24.3103	24.30549	24.3103	0
2019-08-02 12:45:00	24.311	24.30616	24.311	0
2019-08-02 12:50:00	24.3114	24.30689	24.3114	0
2019-08-02 12:55:00	24.3109	24.3076	24.3109	0
2019-08-02 13:00:00	24.3105	24.30821	24.3105	0
2019-08-02 13:05:00	24.3111	24.30884	24.3111	0
2019-08-02 13:10:00	24.2573	24.30346	24.2573	0
2019-08-02 13:15:00	24.2712	24.30016	24.2712	0
2019-08-02 13:20:00	24.2901	24.29877	24.2901	0
2019-08-02 13:25:00	24.2908	24.29746	24.2908	0
2019-08-02 13:30:00	24.258	24.29223	24.258	0
2019-08-02 13:35:00	24.231	24.28423	24.231	0
2019-08-02 13:40:00	24.2247	24.27556	24.2247	0
2019-08-02 13:45:00	24.1983	24.2643	24.1983	0
2019-08-02 13:50:00	24.2444	24.25769	24.2444	0
2019-08-02 13:55:00	24.2566	24.25224	24.2566	0
2019-08-02 14:00:00	24.2774	24.25425	24.2774	0
2019-08-02 14:05:00	24.2779	24.25492	24.2779	0
2019-08-02 14:10:00	24.2849	24.2544	24.2849	0
2019-08-02 14:15:00	24.291	24.25442	24.291	0
2019-08-02 14:20:00	24.2906	24.25768	24.2906	0
2019-08-02 14:25:00	24.2904	24.26362	24.2904	0
2019-08-02 14:30:00	24.2895	24.2701	24.2895	0
2019-08-02 14:35:00	24.2972	24.27999	24.2972	0
2019-08-02 14:40:00	24.2978	24.28533	24.2978	0
2019-08-02 14:45:00	24.3048	24.29015	24.3048	0
2019-08-02 14:50:00	24.3042	24.29283	24.3042	0
2019-08-02 14:55:00	24.3039	24.29543	24.3039	0
2019-08-02 15:00:00	24.3038	24.29732	24.3038	0
2019-08-02 15:05:00	24.3036	24.29858	24.3036	0
2019-08-02 15:10:00	24.3036	24.29988	24.3036	0
2019-08-02 15:15:00	24.3029	24.30113	24.3029	0
2019-08-02 15:20:00	24.2971	24.30189	24.2971	0
2019-08-02 15:25:00	24.3036	24.30253	24.3036	0
2019-08-02 15:30:00	24.3028	24.30303	24.3028	0
2019-08-02 15:35:00	24.3038	24.30293	24.3038	0
2019-08-02 15:40:00	24.3103	24.30354	24.3103	0
2019-08-02 15:45:00	24.3036	24.30351	24.3036	0
2019-08-02 15:50:00	24.3037	24.3035	24.3037	0
2019-08-02 15:55:00	24.3103	24.30417	24.3103	0
2019-08-02 16:00:00	24.3104	24.30485	24.3104	0
2019-08-02 16:05:00	24.311	24.30566	24.311	0
2019-08-02 16:10:00	24.3108	24.30703	24.3108	0
2019-08-02 16:15:00	24.3106	24.30773	24.3106	0
2019-08-02 16:20:00	24.3179	24.30924	24.3179	0
2019-08-02 16:25:00	24.3182	24.31068	24.3182	0
2019-08-02 16:30:00	24.3184	24.31149	24.3184	0
2019-08-02 16:35:00	24.3186	24.31299	24.3186	0
2019-08-02 16:40:00	24.3187	24.31449	24.3187	0
2019-08-02 16:45:00	24.3179	24.31525	24.3179	0
2019-08-02 16:50:00	24.3174	24.31595	24.3174	0
2019-08-02 16:55:00	24.3173	24.31658	24.3173	0
2019-08-02 17:00:00	24.3179	24.31729	24.3179	0
2019-08-02 17:05:00	24.3182	24.31805	24.3182	0
2019-08-02 17:10:00	24.3176	24.31802	24.3176	0
2019-08-02 17:15:00	24.3181	24.31801	24.3181	0
2019-08-02 17:20:00	24.3177	24.31794	24.3177	0
2019-08-02 17:25:00	24.3181	24.31789	24.3181	0
2019-08-02 17:30:00	24.3184	24.31786	24.3184	0
2019-08-02 17:35:00	24.3245	24.31852	24.3245	0
2019-08-02 17:40:00	24.3182	24.3186	24.3182	0
2019-08-02 17:45:00	24.3185	24.31872	24.3185	0
2019-08-02 17:50:00	24.3186	24.31879	24.3186	0
2019-08-02 17:55:00	24.318	24.31877	24.318	0
2019-08-02 18:00:00	24.3175	24.31876	24.3175	0
2019-08-02 18:05:00	24.3173	24.31868	24.3173	0
2019-08-02 18:10:00	24.3171	24.31862	24.3171	0
2019-08-02 18:15:00	24.3162	24.31843	24.3162	0
2019-08-02 18:20:00	24.3157	24.31816	24.3157	0
2019-08-02 18:25:00	24.3168	24.31739	24.3168	0
2019-08-02 18:30:00	24.3176	24.31733	24.3176	0
2019-08-02 18:35:00	24.3174	24.31722	24.3174	0
2019-08-02 18:40:00	24.3179	24.31715	24.3179	0
2019-08-02 18:45:00	24.3174	24.31709	24.3174	0
2019-08-02 18:50:00	24.3173	24.31707	24.3173	0
2019-08-02 18:55:00	24.3245	24.31779	24.3245	0
2019-08-02 19:00:00	24.3174	24.31782	24.3174	0
2019-08-02 19:05:00	24.3238	24.31858	24.3238	0
2019-08-02 19:10:00	24.3244	24.31945	24.3244	0
2019-08-02 19:15:00	24.3241	24.32018	24.3241	0
2019-08-02 19:20:00	24.3172	24.32014	24.3172	0
2019-08-02 19:25:00	24.3178	24.32018	24.3178	0
2019-08-02 19:30:00	24.324	24.32079	24.324	0
2019-08-02 19:35:00	24.3179	24.32084	24.3179	0
2019-08-02 19:40:00	24.3176	24.32087	24.3176	0
2019-08-02 19:45:00	24.3174	24.32016	24.3174	0
2019-08-02 19:50:00	24.3171	24.32013	24.3171	0
2019-08-02 19:55:00	24.3177	24.31952	24.3177	0
2019-08-02 20:00:00	24.3167	24.31875	24.3167	0
2019-08-02 20:05:00	24.3174	24.31808	24.3174	0
2019-08-02 20:10:00	24.318	24.31816	24.318	0
2019-08-02 20:15:00	24.3175	24.31813	24.3175	0
2019-08-02 20:20:00	24.3171	24.31744	24.3171	0
2019-08-02 20:25:00	24.3169	24.31734	24.3169	0
2019-08-02 20:30:00	24.317	24.31728	24.317	0
2019-08-02 20:35:00	24.3177	24.31731	24.3177	0
2019-08-02 20:40:00	24.3166	24.31726	24.3166	0
2019-08-02 20:45:00	24.3174	24.31723	24.3174	0
2019-08-02 20:50:00	24.3179	24.31735	24.3179	0
2019-08-02 20:55:00	24.3183	24.31744	24.3183	0
2019-08-02 21:00:00	24.3177	24.31741	24.3177	0
2019-08-02 21:05:00	24.3173	24.31739	24.3173	0
2019-08-02 21:10:00	24.3172	24.3174	24.3172	0
2019-08-02 21:15:00	24.3178	24.31749	24.3178	0
2019-08-02 21:20:00	24.3173	24.31752	24.3173	0
2019-08-02 21:25:00	24.3164	24.31739	24.3164	0
2019-08-02 21:30:00	24.3173	24.31746	24.3173	0
2019-08-02 21:35:00	24.3179	24.31751	24.3179	0
2019-08-02 21:40:00	24.3182	24.31754	24.3182	0
2019-08-02 21:45:00	24.317	24.31741	24.317	0
2019-08-02 21:50:00	24.317	24.31734	24.317	0
2019-08-02 21:55:00	24.317	24.31731	24.317	0
2019-08-02 22:00:00	24.3162	24.31721	24.3162	0
2019-08-02 22:05:00	24.3172	24.31715	24.3172	0
2019-08-02 22:10:00	24.3163	24.31705	24.3163	0
2019-08-02 22:15:00	24.3166	24.31707	24.3166	0
2019-08-02 22:20:00	24.3174	24.31708	24.3174	0
2019-08-02 22:25:00	24.3164	24.31693	24.3164	0
2019-08-02 22:30:00	24.3173	24.31684	24.3173	0
2019-08-02 22:35:00	24.3172	24.31686	24.3172	0
2019-08-02 22:40:00	24.3178	24.31694	24.3178	0
2019-08-02 22:45:00	24.3175	24.31699	24.3175	0
2019-08-02 22:50:00	24.3165	24.31702	24.3165	0
2019-08-02 22:55:00	24.3167	24.31697	24.3167	0
2019-08-02 23:00:00	24.3167	24.31701	24.3167	0
2019-08-02 23:05:00	24.3174	24.31709	24.3174	0
2019-08-02 23:10:00	24.3173	24.31708	24.3173	0
2019-08-02 23:15:00	24.317	24.31714	24.317	0
2019-08-02 23:20:00	24.3177	24.31718	24.3177	0
2019-08-02 23:25:00	24.3181	24.31727	24.3181	0
2019-08-02 23:30:00	24.3177	24.31726	24.3177	0
2019-08-02 23:35:00	24.3181	24.31732	24.3181	0
2019-08-02 23:40:00	24.3176	24.31743	24.3176	0
2019-08-02 23:45:00	24.318	24.31756	24.318	0
2019-08-02 23:50:00	24.3183	24.31772	24.3183	0
2019-08-02 23:55:00	24.311	24.31708	24.311	0
2019-08-03 00:00:00	24.3108	24.31643	24.3108	0
2019-08-03 00:05:00	24.3171	24.31644	24.3171	0
2019-08-03 00:10:00	24.3104	24.31571	24.3104	0
2019-08-03 00:15:00	24.3096	24.31486	24.3096	0
2019-08-03 00:20:00	24.3099	24.31408	24.3099	0
2019-08-03 00:25:00	24.31	24.31327	24.31	0
2019-08-03 00:30:00	24.3108	24.31259	24.3108	0
2019-08-03 00:35:00	24.3105	24.31184	24.3105	0
2019-08-03 00:40:00	24.3103	24.31104	24.3103	0
2019-08-03 00:45:00	24.3103	24.31097	24.3103	0
2019-08-03 00:50:00	24.3103	24.31092	24.3103	0
2019-08-03 00:55:00	24.3102	24.31023	24.3102	0
2019-08-03 01:00:00	24.3109	24.31028	24.3109	0
2019-08-03 01:05:00	24.3107	24.31039	24.3107	0
2019-08-03 01:10:00	24.3112	24.31052	24.3112	0
2019-08-03 01:15:00	24.3034	24.30986	24.3034	0
2019-08-03 01:20:00	24.3042	24.3092	24.3042	0
2019-08-03 01:25:00	24.3105	24.3092	24.3105	0
2019-08-03 01:30:00	24.3038	24.30855	24.3038	0
2019-08-03 01:35:00	24.3044	24.30796	24.3044	0
2019-08-03 01:40:00	24.3042	24.30735	24.3042	0
2019-08-03 01:45:00	24.304	24.30673	24.304	0
2019-08-03 01:50:00	24.3045	24.30609	24.3045	0
2019-08-03 01:55:00	24.3049	24.30551	24.3049	0
2019-08-03 02:00:00	24.3051	24.3049	24.3051	0
2019-08-03 02:05:00	24.3052	24.30508	24.3052	0
2019-08-03 02:10:00	24.3047	24.30513	24.3047	0
2019-08-03 02:15:00	24.3042	24.3045	24.3042	0
2019-08-03 02:20:00	24.3032	24.30444	24.3032	0
2019-08-03 02:25:00	24.3032	24.30432	24.3032	0
2019-08-03 02:30:00	24.304	24.3043	24.304	0
2019-08-03 02:35:00	24.3046	24.30436	24.3046	0
2019-08-03 02:40:00	24.3034	24.30425	24.3034	0
2019-08-03 02:45:00	24.3042	24.30418	24.3042	0
2019-08-03 02:50:00	24.3047	24.30414	24.3047	0
2019-08-03 02:55:00	24.305	24.30412	24.305	0
2019-08-03 03:00:00	24.3037	24.30402	24.3037	0
2019-08-03 03:05:00	24.3043	24.30403	24.3043	0
2019-08-03 03:10:00	24.3048	24.30419	24.3048	0
2019-08-03 03:15:00	24.2969	24.30356	24.2969	0
2019-08-03 03:20:00	24.3036	24.30352	24.3036	0
2019-08-03 03:25:00	24.3035	24.30341	24.3035	0
2019-08-03 03:30:00	24.2967	24.30274	24.2967	0
2019-08-03 03:35:00	24.3042	24.30274	24.3042	0
2019-08-03 03:40:00	24.3046	24.30273	24.3046	0
2019-08-03 03:45:00	24.2975	24.30198	24.2975	0
2019-08-03 03:50:00	24.2965	24.30126	24.2965	0
2019-08-03 03:55:00	24.2959	24.30042	24.2959	0
2019-08-03 04:00:00	24.2969	24.29963	24.2969	0
2019-08-03 04:05:00	24.3043	24.30037	24.3043	0
2019-08-03 04:10:00	24.2966	24.29967	24.2966	0
2019-08-03 04:15:00	24.2974	24.29906	24.2974	0
2019-08-03 04:20:00	24.2979	24.29918	24.2979	0
2019-08-03 04:25:00	24.2968	24.29844	24.2968	0
2019-08-03 04:30:00	24.2961	24.29759	24.2961	0
2019-08-03 04:35:00	24.2971	24.29755	24.2971	0
2019-08-03 04:40:00	24.2977	24.29767	24.2977	0
2019-08-03 04:45:00	24.2981	24.29789	24.2981	0
2019-08-03 04:50:00	24.2977	24.29797	24.2977	0
2019-08-03 04:55:00	24.2975	24.29729	24.2975	0
2019-08-03 05:00:00	24.298	24.29743	24.298	0
2019-08-03 05:05:00	24.2976	24.29745	24.2976	0
2019-08-03 05:10:00	24.2981	24.29747	24.2981	0
2019-08-03 05:15:00	24.2983	24.29762	24.2983	0
2019-08-03 05:20:00	24.2971	24.29772	24.2971	0
2019-08-03 05:25:00	24.2977	24.29778	24.2977	0
2019-08-03 05:30:00	24.2975	24.29776	24.2975	0
2019-08-03 05:35:00	24.3038	24.29833	24.3038	0
2019-08-03 05:40:00	24.2969	24.29825	24.2969	0
2019-08-03 05:45:00	24.3036	24.29886	24.3036	0
2019-08-03 05:50:00	24.2976	24.29882	24.2976	0
2019-08-03 05:55:00	24.2966	24.29872	24.2966	0
2019-08-03 06:00:00	24.2974	24.29865	24.2974	0
2019-08-03 06:05:00	24.2971	24.29853	24.2971	0
2019-08-03 06:10:00	24.2977	24.29859	24.2977	0
2019-08-03 06:15:00	24.2975	24.29857	24.2975	0
2019-08-03 06:20:00	24.298	24.29862	24.298	0
2019-08-03 06:25:00	24.2983	24.29807	24.2983	0
2019-08-03 06:30:00	24.2985	24.29823	24.2985	0
2019-08-03 06:35:00	24.3045	24.29832	24.3045	0
2019-08-03 06:40:00	24.2982	24.29838	24.2982	0
2019-08-03 06:45:00	24.3044	24.29916	24.3044	0
2019-08-03 06:50:00	24.304	24.29982	24.304	0
2019-08-03 06:55:00	24.3045	24.30056	24.3045	0
2019-08-03 07:00:00	24.3041	24.3012	24.3041	0
2019-08-03 07:05:00	24.2971	24.30116	24.2971	0
2019-08-03 07:10:00	24.3044	24.3018	24.3044	0
2019-08-03 07:15:00	24.3048	24.30245	24.3048	0
2019-08-03 07:20:00	24.3051	24.30311	24.3051	0
2019-08-03 07:25:00	24.3046	24.30312	24.3046	0
2019-08-03 07:30:00	24.3049	24.30379	24.3049	0
2019-08-03 07:35:00	24.3037	24.30372	24.3037	0
2019-08-03 07:40:00	24.3043	24.30375	24.3043	0
2019-08-03 07:45:00	24.3033	24.30363	24.3033	0
2019-08-03 07:50:00	24.3041	24.30363	24.3041	0
2019-08-03 07:55:00	24.3046	24.30438	24.3046	0
2019-08-03 08:00:00	24.3043	24.30437	24.3043	0
2019-08-03 08:05:00	24.3047	24.30436	24.3047	0
2019-08-03 08:10:00	24.305	24.30435	24.305	0
2019-08-03 08:15:00	24.3045	24.30434	24.3045	0
2019-08-03 08:20:00	24.3041	24.30426	24.3041	0
2019-08-03 08:25:00	24.3038	24.30427	24.3038	0
2019-08-03 08:30:00	24.3036	24.3042	24.3036	0
2019-08-03 08:35:00	24.3035	24.30422	24.3035	0
2019-08-03 08:40:00	24.3035	24.30416	24.3035	0
2019-08-03 08:45:00	24.3042	24.30412	24.3042	0
2019-08-03 08:50:00	24.3047	24.30416	24.3047	0
2019-08-03 08:55:00	24.305	24.30419	24.305	0
2019-08-03 09:00:00	24.3045	24.30414	24.3045	0
2019-08-03 09:05:00	24.3042	24.30411	24.3042	0
2019-08-03 09:10:00	24.3047	24.30417	24.3047	0
2019-08-03 09:15:00	24.3108	24.30487	24.3108	0
2019-08-03 09:20:00	24.3047	24.30498	24.3047	0
2019-08-03 09:25:00	24.305	24.30513	24.305	0
2019-08-03 09:30:00	24.3118	24.30596	24.3118	0
2019-08-03 09:35:00	24.3119	24.30673	24.3119	0
2019-08-03 09:40:00	24.312	24.30746	24.312	0
2019-08-03 09:45:00	24.3114	24.3081	24.3114	0
2019-08-03 09:50:00	24.305	24.30815	24.305	0
2019-08-03 09:55:00	24.3111	24.30884	24.3111	0
2019-08-03 10:00:00	24.3048	24.30885	24.3048	0
2019-08-03 10:05:00	24.3109	24.30886	24.3109	0
2019-08-03 10:10:00	24.3114	24.30953	24.3114	0
2019-08-03 10:15:00	24.305	24.30953	24.305	0
2019-08-03 10:20:00	24.3112	24.30947	24.3112	0
2019-08-03 10:25:00	24.3034	24.30862	24.3034	0
2019-08-03 10:30:00	24.3102	24.30844	24.3102	0
2019-08-03 10:35:00	24.3109	24.30839	24.3109	0
2019-08-03 10:40:00	24.3107	24.30896	24.3107	0
2019-08-03 10:45:00	24.3112	24.30897	24.3112	0
2019-08-03 10:50:00	24.3176	24.31025	24.3176	0
2019-08-03 10:55:00	24.318	24.31096	24.318	0
2019-08-03 11:00:00	24.3177	24.31159	24.3177	0
2019-08-03 11:05:00	24.3181	24.3129	24.3181	0
2019-08-03 11:10:00	24.3177	24.31355	24.3177	0
2019-08-03 11:15:00	24.3181	24.31502	24.3181	0
2019-08-03 11:20:00	24.3184	24.31584	24.3184	0
2019-08-03 11:25:00	24.3185	24.3166	24.3185	0
2019-08-03 11:30:00	24.3172	24.31725	24.3172	0
2019-08-03 11:35:00	24.3178	24.31791	24.3178	0
2019-08-03 11:40:00	24.3173	24.31788	24.3173	0
2019-08-03 11:45:00	24.3172	24.3178	24.3172	0
2019-08-03 11:50:00	24.3163	24.31766	24.3163	0
2019-08-03 11:55:00	24.3166	24.31751	24.3166	0
2019-08-03 12:00:00	24.3174	24.31748	24.3174	0
2019-08-03 12:05:00	24.3171	24.31738	24.3171	0
2019-08-03 12:10:00	24.3169	24.31723	24.3169	0
2019-08-03 12:15:00	24.3176	24.31714	24.3176	0
2019-08-03 12:20:00	24.318	24.31722	24.318	0
2019-08-03 12:25:00	24.3177	24.31721	24.3177	0
2019-08-03 12:30:00	24.3173	24.31721	24.3173	0
2019-08-03 12:35:00	24.3179	24.31728	24.3179	0
2019-08-03 12:40:00	24.3182	24.31747	24.3182	0
2019-08-03 12:45:00	24.3176	24.31757	24.3176	0
2019-08-03 12:50:00	24.3106	24.31689	24.3106	0
2019-08-03 12:55:00	24.3178	24.31696	24.3178	0
2019-08-03 13:00:00	24.3174	24.31701	24.3174	0
2019-08-03 13:05:00	24.3171	24.31696	24.3171	0
2019-08-03 13:10:00	24.311	24.31626	24.311	0
2019-08-03 13:15:00	24.3167	24.31616	24.3167	0
2019-08-03 13:20:00	24.31	24.31543	24.31	0
2019-08-03 13:25:00	24.316	24.31524	24.316	0
2019-08-03 13:30:00	24.317	24.31512	24.317	0
2019-08-03 13:35:00	24.3177	24.31513	24.3177	0
2019-08-03 13:40:00	24.3106	24.31513	24.3106	0
2019-08-03 13:45:00	24.3178	24.31513	24.3178	0
2019-08-03 13:50:00	24.3182	24.31521	24.3182	0
2019-08-03 13:55:00	24.3184	24.31534	24.3184	0
2019-08-03 14:00:00	24.3178	24.31602	24.3178	0
2019-08-03 14:05:00	24.3107	24.31542	24.3107	0
2019-08-03 14:10:00	24.3097	24.31539	24.3097	0
2019-08-03 14:15:00	24.3098	24.31477	24.3098	0
2019-08-03 14:20:00	24.3107	24.31414	24.3107	0
2019-08-03 14:25:00	24.3106	24.31343	24.3106	0
2019-08-03 14:30:00	24.3111	24.31348	24.3111	0
2019-08-03 14:35:00	24.3115	24.31285	24.3115	0
2019-08-03 14:40:00	24.3117	24.3122	24.3117	0
2019-08-03 14:45:00	24.3119	24.31155	24.3119	0
2019-08-03 14:50:00	24.3105	24.31082	24.3105	0
2019-08-03 14:55:00	24.317	24.31145	24.317	0
2019-08-03 15:00:00	24.317	24.31218	24.317	0
2019-08-03 15:05:00	24.3169	24.31289	24.3169	0
2019-08-03 15:10:00	24.3176	24.31358	24.3176	0
2019-08-03 15:15:00	24.3105	24.31357	24.3105	0
2019-08-03 15:20:00	24.317	24.31416	24.317	0
2019-08-03 15:25:00	24.3103	24.31404	24.3103	0
2019-08-03 15:30:00	24.3177	24.31464	24.3177	0
2019-08-03 15:35:00	24.3174	24.31519	24.3174	0
2019-08-03 15:40:00	24.3105	24.31519	24.3105	0
2019-08-03 15:45:00	24.3111	24.3146	24.3111	0
2019-08-03 15:50:00	24.3115	24.31405	24.3115	0
2019-08-03 15:55:00	24.3103	24.31339	24.3103	0
2019-08-03 16:00:00	24.317	24.31333	24.317	0
2019-08-03 16:05:00	24.317	24.31398	24.317	0
2019-08-03 16:10:00	24.3162	24.3139	24.3162	0
2019-08-03 16:15:00	24.3171	24.31458	24.3171	0
2019-08-03 16:20:00	24.3171	24.31452	24.3171	0
2019-08-03 16:25:00	24.3169	24.31447	24.3169	0
2019-08-03 16:30:00	24.3176	24.31518	24.3176	0
2019-08-03 16:35:00	24.318	24.31587	24.318	0
2019-08-03 16:40:00	24.3177	24.31649	24.3177	0
2019-08-03 16:45:00	24.3114	24.3166	24.3114	0
2019-08-03 16:50:00	24.311	24.316	24.311	0
2019-08-03 16:55:00	24.3173	24.31603	24.3173	0
2019-08-03 17:00:00	24.3179	24.3162	24.3179	0
2019-08-03 17:05:00	24.3182	24.31631	24.3182	0
2019-08-03 17:10:00	24.3111	24.31571	24.3111	0
2019-08-03 17:15:00	24.3108	24.3151	24.3108	0
2019-08-03 17:20:00	24.3105	24.31439	24.3105	0
2019-08-03 17:25:00	24.3111	24.3137	24.3111	0
2019-08-03 17:30:00	24.3115	24.31308	24.3115	0
2019-08-03 17:35:00	24.3111	24.31305	24.3111	0
2019-08-03 17:40:00	24.3107	24.31302	24.3107	0
2019-08-03 17:45:00	24.3112	24.31241	24.3112	0
2019-08-03 17:50:00	24.3116	24.31178	24.3116	0
2019-08-03 17:55:00	24.3111	24.31107	24.3111	0
2019-08-03 18:00:00	24.3115	24.31111	24.3115	0
2019-08-03 18:05:00	24.3036	24.31039	24.3036	0
2019-08-03 18:10:00	24.3102	24.31036	24.3102	0
2019-08-03 18:15:00	24.3102	24.31027	24.3102	0
2019-08-03 18:20:00	24.3043	24.30955	24.3043	0
2019-08-03 18:25:00	24.3114	24.30958	24.3114	0
2019-08-03 18:30:00	24.3035	24.30886	24.3035	0
2019-08-03 18:35:00	24.3042	24.30816	24.3042	0
2019-08-03 18:40:00	24.3047	24.30747	24.3047	0
2019-08-03 18:45:00	24.305	24.30686	24.305	0
2019-08-03 18:50:00	24.3052	24.30623	24.3052	0
2019-08-03 18:55:00	24.3045	24.30632	24.3045	0
2019-08-03 19:00:00	24.3042	24.30572	24.3042	0
2019-08-03 19:05:00	24.3047	24.30517	24.3047	0
2019-08-03 19:10:00	24.3035	24.30509	24.3035	0
2019-08-03 19:15:00	24.3036	24.30431	24.3036	0
2019-08-03 19:20:00	24.3035	24.30431	24.3035	0
2019-08-03 19:25:00	24.3042	24.30431	24.3042	0
2019-08-03 19:30:00	24.3047	24.30431	24.3047	0
2019-08-03 19:35:00	24.3102	24.30483	24.3102	0
2019-08-03 19:40:00	24.3042	24.30473	24.3042	0
2019-08-03 19:45:00	24.3039	24.30467	24.3039	0
2019-08-03 19:50:00	24.3036	24.30461	24.3036	0
2019-08-03 19:55:00	24.3043	24.30457	24.3043	0
2019-08-03 20:00:00	24.3047	24.30469	24.3047	0
2019-08-03 20:05:00	24.305	24.30483	24.305	0
2019-08-03 20:10:00	24.3045	24.30493	24.3045	0
2019-08-03 20:15:00	24.3049	24.305	24.3049	0
2019-08-03 20:20:00	24.3051	24.30504	24.3051	0
2019-08-03 20:25:00	24.3046	24.30448	24.3046	0
2019-08-03 20:30:00	24.3043	24.30449	24.3043	0
2019-08-03 20:35:00	24.3041	24.30451	24.3041	0
2019-08-03 20:40:00	24.3046	24.30461	24.3046	0
2019-08-03 20:45:00	24.3035	24.30453	24.3035	0
2019-08-03 20:50:00	24.3042	24.30448	24.3042	0
2019-08-03 20:55:00	24.3047	24.30445	24.3047	0
2019-08-03 21:00:00	24.2983	24.30383	24.2983	0
2019-08-03 21:05:00	24.2985	24.30319	24.2985	0
2019-08-03 21:10:00	24.2986	24.30254	24.2986	0
2019-08-03 21:15:00	24.298	24.30188	24.298	0
2019-08-03 21:20:00	24.2975	24.3012	24.2975	0
2019-08-03 21:25:00	24.2972	24.30051	24.2972	0
2019-08-03 21:30:00	24.2903	24.29908	24.2903	0
2019-08-03 21:35:00	24.291	24.29783	24.291	0
2019-08-03 21:40:00	24.2899	24.2964	24.2899	0
2019-08-03 21:45:00	24.2899	24.29492	24.2899	0
2019-08-03 21:50:00	24.2901	24.2941	24.2901	0
2019-08-03 21:55:00	24.29	24.29325	24.29	0
2019-08-03 22:00:00	24.2908	24.29247	24.2908	0
2019-08-03 22:05:00	24.2913	24.2918	24.2913	0
2019-08-03 22:10:00	24.291	24.29115	24.291	0
2019-08-03 22:15:00	24.2899	24.29042	24.2899	0
2019-08-03 22:20:00	24.2899	24.29038	24.2899	0
2019-08-03 22:25:00	24.2901	24.29029	24.2901	0
2019-08-03 22:30:00	24.2835	24.28965	24.2835	0
2019-08-03 22:35:00	24.2834	24.289	24.2834	0
2019-08-03 22:40:00	24.2908	24.28907	24.2908	0
2019-08-03 22:45:00	24.284	24.28847	24.284	0
2019-08-03 22:50:00	24.2837	24.28776	24.2837	0
2019-08-03 22:55:00	24.291	24.28773	24.291	0
2019-08-03 23:00:00	24.2906	24.28769	24.2906	0
2019-08-03 23:05:00	24.2839	24.28709	24.2839	0
2019-08-03 23:10:00	24.2771	24.28581	24.2771	0
2019-08-03 23:15:00	24.2836	24.28516	24.2836	0
2019-08-03 23:20:00	24.2836	24.28517	24.2836	0
2019-08-03 23:25:00	24.2837	24.2852	24.2837	0
2019-08-03 23:30:00	24.277	24.28382	24.277	0
2019-08-03 23:35:00	24.2843	24.28385	24.2843	0
2019-08-03 23:40:00	24.2833	24.28381	24.2833	0
2019-08-03 23:45:00	24.2774	24.28245	24.2774	0
2019-08-03 23:50:00	24.2779	24.28118	24.2779	0
2019-08-03 23:55:00	24.2774	24.28053	24.2774	0
2019-08-04 00:00:00	24.2779	24.28061	24.2779	0
2019-08-04 00:05:00	24.2835	24.2806	24.2835	0
2019-08-04 00:10:00	24.2769	24.27993	24.2769	0
2019-08-04 00:15:00	24.2776	24.27932	24.2776	0
2019-08-04 00:20:00	24.278	24.27942	24.278	0
2019-08-04 00:25:00	24.2783	24.27882	24.2783	0
2019-08-04 00:30:00	24.2785	24.27834	24.2785	0
2019-08-04 00:35:00	24.278	24.2784	24.278	0
2019-08-04 00:40:00	24.2783	24.27844	24.2783	0
2019-08-04 00:45:00	24.277	24.2784	24.277	0
2019-08-04 00:50:00	24.2769	24.2783	24.2769	0
2019-08-04 00:55:00	24.2776	24.27771	24.2776	0
2019-08-04 01:00:00	24.278	24.27782	24.278	0
2019-08-04 01:05:00	24.2783	24.27789	24.2783	0
2019-08-04 01:10:00	24.2785	24.27794	24.2785	0
2019-08-04 01:15:00	24.2786	24.27797	24.2786	0
2019-08-04 01:20:00	24.2779	24.27791	24.2779	0
2019-08-04 01:25:00	24.2782	24.27793	24.2782	0
2019-08-04 01:30:00	24.2784	24.27794	24.2784	0
2019-08-04 01:35:00	24.2786	24.2781	24.2786	0
2019-08-04 01:40:00	24.2787	24.27828	24.2787	0
2019-08-04 01:45:00	24.2781	24.27833	24.2781	0
2019-08-04 01:50:00	24.2784	24.27837	24.2784	0
2019-08-04 01:55:00	24.2785	24.27839	24.2785	0
2019-08-04 02:00:00	24.278	24.27834	24.278	0
2019-08-04 02:05:00	24.2716	24.27764	24.2716	0
2019-08-04 02:10:00	24.2718	24.27703	24.2718	0
2019-08-04 02:15:00	24.2713	24.27634	24.2713	0
2019-08-04 02:20:00	24.271	24.2756	24.271	0
2019-08-04 02:25:00	24.2714	24.27488	24.2714	0
2019-08-04 02:30:00	24.271	24.27411	24.271	0
2019-08-04 02:35:00	24.2706	24.27336	24.2706	0
2019-08-04 02:40:00	24.2712	24.27264	24.2712	0
2019-08-04 02:45:00	24.2715	24.27194	24.2715	0
2019-08-04 02:50:00	24.2651	24.27065	24.2651	0
2019-08-04 02:55:00	24.2719	24.27068	24.2719	0
2019-08-04 03:00:00	24.2645	24.26995	24.2645	0
2019-08-04 03:05:00	24.2642	24.26924	24.2642	0
2019-08-04 03:10:00	24.2647	24.26861	24.2647	0
2019-08-04 03:15:00	24.2716	24.26863	24.2716	0
2019-08-04 03:20:00	24.2644	24.26797	24.2644	0
2019-08-04 03:25:00	24.2639	24.2673	24.2639	0
2019-08-04 03:30:00	24.2637	24.26655	24.2637	0
2019-08-04 03:35:00	24.2629	24.26569	24.2629	0
2019-08-04 03:40:00	24.263	24.26548	24.263	0
2019-08-04 03:45:00	24.2639	24.26468	24.2639	0
2019-08-04 03:50:00	24.2645	24.26468	24.2645	0
2019-08-04 03:55:00	24.2648	24.26474	24.2648	0
2019-08-04 04:00:00	24.2651	24.26478	24.2651	0
2019-08-04 04:05:00	24.2586	24.26348	24.2586	0
2019-08-04 04:10:00	24.2578	24.26282	24.2578	0
2019-08-04 04:15:00	24.2582	24.26225	24.2582	0
2019-08-04 04:20:00	24.2503	24.26091	24.2503	0
2019-08-04 04:25:00	24.2502	24.25964	24.2502	0
2019-08-04 04:30:00	24.2509	24.25843	24.2509	0
2019-08-04 04:35:00	24.2513	24.25717	24.2513	0
2019-08-04 04:40:00	24.2508	24.2558	24.2508	0
2019-08-04 04:45:00	24.2513	24.25445	24.2513	0
2019-08-04 04:50:00	24.2508	24.25302	24.2508	0
2019-08-04 04:55:00	24.2505	24.25221	24.2505	0
2019-08-04 05:00:00	24.2504	24.25147	24.2504	0
2019-08-04 05:05:00	24.2504	24.25069	24.2504	0
2019-08-04 05:10:00	24.2502	24.25068	24.2502	0
2019-08-04 05:15:00	24.2501	24.25067	24.2501	0
2019-08-04 05:20:00	24.2435	24.24993	24.2435	0
2019-08-04 05:25:00	24.2434	24.24914	24.2434	0
2019-08-04 05:30:00	24.25	24.24906	24.25	0
2019-08-04 05:35:00	24.25	24.24893	24.25	0
2019-08-04 05:40:00	24.2493	24.24878	24.2493	0
2019-08-04 05:45:00	24.2503	24.24876	24.2503	0
2019-08-04 05:50:00	24.2495	24.24867	24.2495	0
2019-08-04 05:55:00	24.2424	24.24787	24.2424	0
2019-08-04 06:00:00	24.2435	24.2472	24.2435	0
2019-08-04 06:05:00	24.2509	24.24728	24.2509	0
2019-08-04 06:10:00	24.244	24.24733	24.244	0
2019-08-04 06:15:00	24.2439	24.24738	24.2439	0
2019-08-04 06:20:00	24.2445	24.24683	24.2445	0
2019-08-04 06:25:00	24.2509	24.24692	24.2509	0
2019-08-04 06:30:00	24.2505	24.24704	24.2505	0
2019-08-04 06:35:00	24.2511	24.24712	24.2511	0
2019-08-04 06:40:00	24.2507	24.24724	24.2507	0
2019-08-04 06:45:00	24.2498	24.24798	24.2498	0
2019-08-04 06:50:00	24.2431	24.24794	24.2431	0
2019-08-04 06:55:00	24.2433	24.24718	24.2433	0
2019-08-04 07:00:00	24.2441	24.24719	24.2441	0
2019-08-04 07:05:00	24.2506	24.24786	24.2506	0
2019-08-04 07:10:00	24.2505	24.24846	24.2505	0
2019-08-04 07:15:00	24.2511	24.24848	24.2511	0
2019-08-04 07:20:00	24.2448	24.24791	24.2448	0
2019-08-04 07:25:00	24.2517	24.24797	24.2517	0
2019-08-04 07:30:00	24.2504	24.24794	24.2504	0
2019-08-04 07:35:00	24.251	24.24806	24.251	0
2019-08-04 07:40:00	24.2441	24.24816	24.2441	0
2019-08-04 07:45:00	24.2513	24.24896	24.2513	0
2019-08-04 07:50:00	24.2508	24.24963	24.2508	0
2019-08-04 07:55:00	24.2505	24.24962	24.2505	0
2019-08-04 08:00:00	24.2504	24.24961	24.2504	0
2019-08-04 08:05:00	24.2496	24.24946	24.2496	0
2019-08-04 08:10:00	24.2505	24.25003	24.2505	0
2019-08-04 08:15:00	24.2511	24.24997	24.2511	0
2019-08-04 08:20:00	24.2508	24.25001	24.2508	0
2019-08-04 08:25:00	24.2499	24.2499	24.2499	0
2019-08-04 08:30:00	24.2507	24.25056	24.2507	0
2019-08-04 08:35:00	24.2579	24.25122	24.2579	0
2019-08-04 08:40:00	24.2516	24.2513	24.2516	0
2019-08-04 08:45:00	24.2518	24.25143	24.2518	0
2019-08-04 08:50:00	24.2519	24.25158	24.2519	0
2019-08-04 08:55:00	24.2579	24.25241	24.2579	0
2019-08-04 09:00:00	24.2567	24.25303	24.2567	0
2019-08-04 09:05:00	24.256	24.25352	24.256	0
2019-08-04 09:10:00	24.257	24.25414	24.257	0
2019-08-04 09:15:00	24.2562	24.25477	24.2562	0
2019-08-04 09:20:00	24.2632	24.25602	24.2632	0
2019-08-04 09:25:00	24.264	24.25663	24.264	0
2019-08-04 09:30:00	24.2637	24.25784	24.2637	0
2019-08-04 09:35:00	24.2644	24.2591	24.2644	0
2019-08-04 09:40:00	24.2641	24.26032	24.2641	0
2019-08-04 09:45:00	24.2638	24.26091	24.2638	0
2019-08-04 09:50:00	24.263	24.26154	24.263	0
2019-08-04 09:55:00	24.2691	24.26285	24.2691	0
2019-08-04 10:00:00	24.2695	24.2641	24.2695	0
2019-08-04 10:05:00	24.2697	24.26545	24.2697	0
2019-08-04 10:10:00	24.2706	24.26619	24.2706	0
2019-08-04 10:15:00	24.2711	24.2669	24.2711	0
2019-08-04 10:20:00	24.2715	24.26768	24.2715	0
2019-08-04 10:25:00	24.2711	24.26835	24.2711	0
2019-08-04 10:30:00	24.2782	24.26976	24.2782	0
2019-08-04 10:35:00	24.2784	24.27122	24.2784	0
2019-08-04 10:40:00	24.2771	24.27263	24.2771	0
2019-08-04 10:45:00	24.2763	24.27335	24.2763	0
2019-08-04 10:50:00	24.2772	24.27412	24.2772	0
2019-08-04 10:55:00	24.2778	24.27493	24.2778	0
2019-08-04 11:00:00	24.2774	24.27561	24.2774	0
2019-08-04 11:05:00	24.2771	24.27621	24.2771	0
2019-08-04 11:10:00	24.2769	24.27675	24.2769	0
2019-08-04 11:15:00	24.2776	24.2774	24.2776	0
2019-08-04 11:20:00	24.2714	24.27672	24.2714	0
2019-08-04 11:25:00	24.2783	24.27671	24.2783	0
2019-08-04 11:30:00	24.2785	24.27685	24.2785	0
2019-08-04 11:35:00	24.278	24.27702	24.278	0
2019-08-04 11:40:00	24.2776	24.27706	24.2776	0
2019-08-04 11:45:00	24.2714	24.27642	24.2714	0
2019-08-04 11:50:00	24.2777	24.27645	24.2777	0
2019-08-04 11:55:00	24.2781	24.27655	24.2781	0
2019-08-04 12:00:00	24.2784	24.2767	24.2784	0
2019-08-04 12:05:00	24.2785	24.27679	24.2785	0
2019-08-04 12:10:00	24.2786	24.27751	24.2786	0
2019-08-04 12:15:00	24.2787	24.27755	24.2787	0
2019-08-04 12:20:00	24.2779	24.27749	24.2779	0
2019-08-04 12:25:00	24.2783	24.27752	24.2783	0
2019-08-04 12:30:00	24.2785	24.27761	24.2785	0
2019-08-04 12:35:00	24.2719	24.27766	24.2719	0
2019-08-04 12:40:00	24.2787	24.27776	24.2787	0
2019-08-04 12:45:00	24.2787	24.27782	24.2787	0
2019-08-04 12:50:00	24.2706	24.27704	24.2706	0
2019-08-04 12:55:00	24.2772	24.27691	24.2772	0
2019-08-04 13:00:00	24.2778	24.27683	24.2778	0
2019-08-04 13:05:00	24.2775	24.27671	24.2775	0
2019-08-04 13:10:00	24.2773	24.27665	24.2773	0
2019-08-04 13:15:00	24.2712	24.27594	24.2712	0
2019-08-04 13:20:00	24.2715	24.27524	24.2715	0
2019-08-04 13:25:00	24.2718	24.27523	24.2718	0
2019-08-04 13:30:00	24.2719	24.27455	24.2719	0
2019-08-04 13:35:00	24.2713	24.27381	24.2713	0
2019-08-04 13:40:00	24.2716	24.27391	24.2716	0
2019-08-04 13:45:00	24.2718	24.27337	24.2718	0
2019-08-04 13:50:00	24.272	24.27279	24.272	0
2019-08-04 13:55:00	24.2712	24.27216	24.2712	0
2019-08-04 14:00:00	24.2716	24.27159	24.2716	0
2019-08-04 14:05:00	24.2718	24.27165	24.2718	0
2019-08-04 14:10:00	24.2719	24.27169	24.2719	0
2019-08-04 14:15:00	24.2653	24.27104	24.2653	0
2019-08-04 14:20:00	24.2721	24.27106	24.2721	0
2019-08-04 14:25:00	24.2721	24.27114	24.2721	0
2019-08-04 14:30:00	24.2721	24.27119	24.2721	0
2019-08-04 14:35:00	24.2647	24.27048	24.2647	0
2019-08-04 14:40:00	24.2716	24.27044	24.2716	0
2019-08-04 14:45:00	24.2718	24.2705	24.2718	0
2019-08-04 14:50:00	24.2719	24.27053	24.2719	0
2019-08-04 14:55:00	24.2654	24.26989	24.2654	0
2019-08-04 15:00:00	24.2654	24.26924	24.2654	0
2019-08-04 15:05:00	24.264	24.26911	24.264	0
2019-08-04 15:10:00	24.2631	24.26821	24.2631	0
2019-08-04 15:15:00	24.2639	24.26739	24.2639	0
2019-08-04 15:20:00	24.2645	24.26663	24.2645	0
2019-08-04 15:25:00	24.2642	24.26658	24.2642	0
2019-08-04 15:30:00	24.2713	24.26655	24.2713	0
2019-08-04 15:35:00	24.2642	24.26579	24.2642	0
2019-08-04 15:40:00	24.2632	24.26492	24.2632	0
2019-08-04 15:45:00	24.2692	24.2653	24.2692	0
2019-08-04 15:50:00	24.2636	24.26512	24.2636	0
2019-08-04 15:55:00	24.271	24.26582	24.271	0
2019-08-04 16:00:00	24.2633	24.26584	24.2633	0
2019-08-04 16:05:00	24.2626	24.26571	24.2626	0
2019-08-04 16:10:00	24.2703	24.26629	24.2703	0
2019-08-04 16:15:00	24.2643	24.2663	24.2643	0
2019-08-04 16:20:00	24.27	24.26617	24.27	0
2019-08-04 16:25:00	24.2699	24.26674	24.2699	0
2019-08-04 16:30:00	24.2699	24.26741	24.2699	0
2019-08-04 16:35:00	24.2707	24.26756	24.2707	0
2019-08-04 16:40:00	24.2646	24.26766	24.2646	0
2019-08-04 16:45:00	24.2709	24.26765	24.2709	0
2019-08-04 16:50:00	24.2714	24.26846	24.2714	0
2019-08-04 16:55:00	24.2702	24.26922	24.2702	0
2019-08-04 17:00:00	24.2628	24.26847	24.2628	0
2019-08-04 17:05:00	24.2696	24.269	24.2696	0
2019-08-04 17:10:00	24.2699	24.26899	24.2699	0
2019-08-04 17:15:00	24.2701	24.26901	24.2701	0
2019-08-04 17:20:00	24.2708	24.2691	24.2708	0
2019-08-04 17:25:00	24.2632	24.26835	24.2632	0
2019-08-04 17:30:00	24.2567	24.26756	24.2567	0
2019-08-04 17:35:00	24.2641	24.26688	24.2641	0
2019-08-04 17:40:00	24.2638	24.26612	24.2638	0
2019-08-04 17:45:00	24.2638	24.26548	24.2638	0
2019-08-04 17:50:00	24.2644	24.26564	24.2644	0
2019-08-04 17:55:00	24.264	24.26508	24.264	0
2019-08-04 18:00:00	24.2637	24.26446	24.2637	0
2019-08-04 18:05:00	24.2629	24.26374	24.2629	0
2019-08-04 18:10:00	24.2705	24.26371	24.2705	0
2019-08-04 18:15:00	24.2711	24.2645	24.2711	0
2019-08-04 18:20:00	24.2648	24.26531	24.2648	0
2019-08-04 18:25:00	24.2643	24.26533	24.2643	0
2019-08-04 18:30:00	24.2714	24.26609	24.2714	0
2019-08-04 18:35:00	24.2702	24.26673	24.2702	0
2019-08-04 18:40:00	24.2709	24.26738	24.2709	0
2019-08-04 18:45:00	24.2713	24.26811	24.2713	0
2019-08-04 18:50:00	24.2716	24.2689	24.2716	0
2019-08-04 18:55:00	24.2704	24.26965	24.2704	0
2019-08-04 19:00:00	24.271	24.2697	24.271	0
2019-08-04 19:05:00	24.2708	24.26967	24.2708	0
2019-08-04 19:10:00	24.2713	24.27032	24.2713	0
2019-08-04 19:15:00	24.2649	24.27038	24.2649	0
2019-08-04 19:20:00	24.2718	24.27042	24.2718	0
2019-08-04 19:25:00	24.2711	24.27051	24.2711	0
2019-08-04 19:30:00	24.2715	24.27057	24.2715	0
2019-08-04 19:35:00	24.2644	24.26988	24.2644	0
2019-08-04 19:40:00	24.2648	24.2692	24.2648	0
2019-08-04 19:45:00	24.2644	24.2686	24.2644	0
2019-08-04 19:50:00	24.2648	24.26798	24.2648	0
2019-08-04 19:55:00	24.265	24.2674	24.265	0
2019-08-04 20:00:00	24.2644	24.26671	24.2644	0
2019-08-04 20:05:00	24.264	24.26662	24.264	0
2019-08-04 20:10:00	24.2637	24.26581	24.2637	0
2019-08-04 20:15:00	24.2629	24.26499	24.2629	0
2019-08-04 20:20:00	24.263	24.26414	24.263	0
2019-08-04 20:25:00	24.2639	24.26409	24.2639	0
2019-08-04 20:30:00	24.2645	24.26406	24.2645	0
2019-08-04 20:35:00	24.264	24.26402	24.264	0
2019-08-04 20:40:00	24.2638	24.26392	24.2638	0
2019-08-04 20:45:00	24.2637	24.26379	24.2637	0
2019-08-04 20:50:00	24.2644	24.26379	24.2644	0
2019-08-04 20:55:00	24.2641	24.2638	24.2641	0
2019-08-04 21:00:00	24.2646	24.26389	24.2646	0
2019-08-04 21:05:00	24.2649	24.26409	24.2649	0
2019-08-04 21:10:00	24.2643	24.26422	24.2643	0
2019-08-04 21:15:00	24.2639	24.26422	24.2639	0
2019-08-04 21:20:00	24.2637	24.26414	24.2637	0
2019-08-04 21:25:00	24.2643	24.26417	24.2643	0
2019-08-04 21:30:00	24.2639	24.26418	24.2639	0
2019-08-04 21:35:00	24.2564	24.26345	24.2564	0
2019-08-04 21:40:00	24.2573	24.26274	24.2573	0
2019-08-04 21:45:00	24.2564	24.26197	24.2564	0
2019-08-04 21:50:00	24.2491	24.26042	24.2491	0
2019-08-04 21:55:00	24.2494	24.25887	24.2494	0
2019-08-04 22:00:00	24.2571	24.25815	24.2571	0
2019-08-04 22:05:00	24.2577	24.25753	24.2577	0
2019-08-04 22:10:00	24.2575	24.25691	24.2575	0
2019-08-04 22:15:00	24.2513	24.25561	24.2513	0
2019-08-04 22:20:00	24.2576	24.25498	24.2576	0
2019-08-04 22:25:00	24.2514	24.25448	24.2514	0
2019-08-04 22:30:00	24.2502	24.25377	24.2502	0
2019-08-04 22:35:00	24.2503	24.25316	24.2503	0
2019-08-04 22:40:00	24.2503	24.25328	24.2503	0
2019-08-04 22:45:00	24.251	24.25344	24.251	0
2019-08-04 22:50:00	24.2514	24.25287	24.2514	0
2019-08-04 22:55:00	24.2517	24.25227	24.2517	0
2019-08-04 23:00:00	24.2512	24.25164	24.2512	0
2019-08-04 23:05:00	24.2515	24.25166	24.2515	0
2019-08-04 23:10:00	24.251	24.251	24.251	0
2019-08-04 23:15:00	24.2514	24.251	24.2514	0
2019-08-04 23:20:00	24.251	24.25108	24.251	0
2019-08-04 23:25:00	24.2514	24.25119	24.2514	0
2019-08-04 23:30:00	24.245	24.25066	24.245	0
2019-08-04 23:35:00	24.2445	24.25001	24.2445	0
2019-08-04 23:40:00	24.2449	24.24936	24.2449	0
2019-08-04 23:45:00	24.2443	24.24862	24.2443	0
2019-08-04 23:50:00	24.2447	24.24797	24.2447	0
2019-08-04 23:55:00	24.2442	24.24724	24.2442	0
2019-08-05 00:00:00	24.2447	24.24661	24.2447	0
2019-08-05 00:05:00	24.2443	24.2459	24.2443	0
2019-08-05 00:10:00	24.2439	24.24519	24.2439	0
2019-08-05 00:15:00	24.2438	24.24443	24.2438	0
2019-08-05 00:20:00	24.2438	24.24431	24.2438	0
2019-08-05 00:25:00	24.2444	24.2443	24.2444	0
2019-08-05 00:30:00	24.244	24.24421	24.244	0
2019-08-05 00:35:00	24.2439	24.24417	24.2439	0
2019-08-05 00:40:00	24.237	24.2434	24.237	0
2019-08-05 00:45:00	24.2435	24.24333	24.2435	0
2019-08-05 00:50:00	24.2442	24.24328	24.2442	0
2019-08-05 00:55:00	24.238	24.24265	24.238	0
2019-08-05 01:00:00	24.2383	24.24209	24.2383	0
2019-08-05 01:05:00	24.2385	24.24156	24.2385	0
2019-08-05 01:10:00	24.2378	24.24096	24.2378	0
2019-08-05 01:15:00	24.2375	24.24027	24.2375	0
2019-08-05 01:20:00	24.2305	24.23892	24.2305	0
2019-08-05 01:25:00	24.237	24.23823	24.237	0
2019-08-05 01:30:00	24.2376	24.23829	24.2376	0
2019-08-05 01:35:00	24.2374	24.23768	24.2374	0
2019-08-05 01:40:00	24.2373	24.23699	24.2373	0
2019-08-05 01:45:00	24.2304	24.23623	24.2304	0
2019-08-05 01:50:00	24.231	24.2355	24.231	0
2019-08-05 01:55:00	24.2314	24.23479	24.2314	0
2019-08-05 02:00:00	24.2317	24.23418	24.2317	0
2019-08-05 02:05:00	24.2318	24.23361	24.2318	0
2019-08-05 02:10:00	24.2253	24.23309	24.2253	0
2019-08-05 02:15:00	24.2312	24.23251	24.2312	0
2019-08-05 02:20:00	24.2249	24.23124	24.2249	0
2019-08-05 02:25:00	24.2245	24.22995	24.2245	0
2019-08-05 02:30:00	24.224	24.22862	24.224	0
2019-08-05 02:35:00	24.2245	24.22803	24.2245	0
2019-08-05 02:40:00	24.2234	24.22727	24.2234	0
2019-08-05 02:45:00	24.2234	24.22647	24.2234	0
2019-08-05 02:50:00	24.2241	24.22571	24.2241	0
2019-08-05 02:55:00	24.2246	24.22499	24.2246	0
2019-08-05 03:00:00	24.2241	24.22487	24.2241	0
2019-08-05 03:05:00	24.2246	24.22421	24.2246	0
2019-08-05 03:10:00	24.2235	24.22407	24.2235	0
2019-08-05 03:15:00	24.2235	24.22397	24.2235	0
2019-08-05 03:20:00	24.2236	24.22393	24.2236	0
2019-08-05 03:25:00	24.2236	24.22384	24.2236	0
2019-08-05 03:30:00	24.2235	24.22385	24.2235	0
2019-08-05 03:35:00	24.2242	24.22393	24.2242	0
2019-08-05 03:40:00	24.224	24.22392	24.224	0
2019-08-05 03:45:00	24.2239	24.22385	24.2239	0
2019-08-05 03:50:00	24.2178	24.22322	24.2178	0
2019-08-05 03:55:00	24.2182	24.22258	24.2182	0
2019-08-05 04:00:00	24.2184	24.22207	24.2184	0
2019-08-05 04:05:00	24.2119	24.22091	24.2119	0
2019-08-05 04:10:00	24.212	24.21975	24.212	0
2019-08-05 04:15:00	24.2106	24.21845	24.2106	0
2019-08-05 04:20:00	24.2103	24.21713	24.2103	0
2019-08-05 04:25:00	24.211	24.21581	24.211	0
2019-08-05 04:30:00	24.21	24.21441	24.21	0
2019-08-05 04:35:00	24.2101	24.21303	24.2101	0
2019-08-05 04:40:00	24.2108	24.21233	24.2108	0
2019-08-05 04:45:00	24.2113	24.21164	24.2113	0
2019-08-05 04:50:00	24.211	24.2109	24.211	0
2019-08-05 04:55:00	24.2106	24.21077	24.2106	0
2019-08-05 05:00:00	24.2045	24.21002	24.2045	0
2019-08-05 05:05:00	24.2048	24.20944	24.2048	0
2019-08-05 05:10:00	24.2044	24.20885	24.2044	0
2019-08-05 05:15:00	24.2048	24.20823	24.2048	0
2019-08-05 05:20:00	24.2044	24.20767	24.2044	0
2019-08-05 05:25:00	24.1973	24.20639	24.1973	0
2019-08-05 05:30:00	24.1972	24.20503	24.1972	0
2019-08-05 05:35:00	24.197	24.2036	24.197	0
2019-08-05 05:40:00	24.1976	24.20226	24.1976	0
2019-08-05 05:45:00	24.1966	24.20086	24.1966	0
2019-08-05 05:50:00	24.1959	24.2	24.1959	0
2019-08-05 05:55:00	24.197	24.19922	24.197	0
2019-08-05 06:00:00	24.1968	24.19846	24.1968	0
2019-08-05 06:05:00	24.1967	24.19765	24.1967	0
2019-08-05 06:10:00	24.1975	24.19696	24.1975	0
2019-08-05 06:15:00	24.198	24.19703	24.198	0
2019-08-05 06:20:00	24.1968	24.19699	24.1968	0
2019-08-05 06:25:00	24.1961	24.1969	24.1961	0
2019-08-05 06:30:00	24.1964	24.19678	24.1964	0
2019-08-05 06:35:00	24.1966	24.19678	24.1966	0
2019-08-05 06:40:00	24.1974	24.19693	24.1974	0
2019-08-05 06:45:00	24.1979	24.19702	24.1979	0
2019-08-05 06:50:00	24.1974	24.19708	24.1974	0
2019-08-05 06:55:00	24.1971	24.19712	24.1971	0
2019-08-05 07:00:00	24.1969	24.19706	24.1969	0
2019-08-05 07:05:00	24.1976	24.19702	24.1976	0
2019-08-05 07:10:00	24.198	24.19714	24.198	0
2019-08-05 07:15:00	24.1983	24.19736	24.1983	0
2019-08-05 07:20:00	24.1977	24.19749	24.1977	0
2019-08-05 07:25:00	24.1973	24.19756	24.1973	0
2019-08-05 07:30:00	24.1978	24.1976	24.1978	0
2019-08-05 07:35:00	24.1974	24.19755	24.1974	0
2019-08-05 07:40:00	24.1973	24.19754	24.1973	0
2019-08-05 07:45:00	24.1978	24.19761	24.1978	0
2019-08-05 07:50:00	24.1974	24.19766	24.1974	0
2019-08-05 07:55:00	24.1964	24.19754	24.1964	0
2019-08-05 08:00:00	24.1965	24.19739	24.1965	0
2019-08-05 08:05:00	24.1973	24.19729	24.1973	0
2019-08-05 08:10:00	24.1978	24.1973	24.1978	0
2019-08-05 08:15:00	24.1982	24.19739	24.1982	0
2019-08-05 08:20:00	24.1984	24.19745	24.1984	0
2019-08-05 08:25:00	24.1977	24.19748	24.1977	0
2019-08-05 08:30:00	24.2048	24.19823	24.2048	0
2019-08-05 08:35:00	24.1977	24.19822	24.1977	0
2019-08-05 08:40:00	24.1981	24.19829	24.1981	0
2019-08-05 08:45:00	24.1984	24.19849	24.1984	0
2019-08-05 08:50:00	24.1985	24.19869	24.1985	0
2019-08-05 08:55:00	24.1986	24.19882	24.1986	0
2019-08-05 09:00:00	24.2047	24.19951	24.2047	0
2019-08-05 09:05:00	24.2042	24.20011	24.2042	0
2019-08-05 09:10:00	24.198	24.20007	24.198	0
2019-08-05 09:15:00	24.1983	24.20013	24.1983	0
2019-08-05 09:20:00	24.1985	24.1995	24.1985	0
2019-08-05 09:25:00	24.2046	24.20019	24.2046	0
2019-08-05 09:30:00	24.2049	24.20087	24.2049	0
2019-08-05 09:35:00	24.2043	24.20146	24.2043	0
2019-08-05 09:40:00	24.2047	24.20208	24.2047	0
2019-08-05 09:45:00	24.205	24.20272	24.205	0
2019-08-05 09:50:00	24.2118	24.20343	24.2118	0
2019-08-05 09:55:00	24.212	24.20421	24.212	0
2019-08-05 10:00:00	24.2112	24.20553	24.2112	0
2019-08-05 10:05:00	24.2115	24.20685	24.2115	0
2019-08-05 10:10:00	24.2118	24.20818	24.2118	0
2019-08-05 10:15:00	24.2178	24.2095	24.2178	0
2019-08-05 10:20:00	24.2108	24.21009	24.2108	0
2019-08-05 10:25:00	24.218	24.21146	24.218	0
2019-08-05 10:30:00	24.2108	24.21207	24.2108	0
2019-08-05 10:35:00	24.2179	24.21336	24.2179	0
2019-08-05 10:40:00	24.2183	24.21401	24.2183	0
2019-08-05 10:45:00	24.2118	24.21399	24.2118	0
2019-08-05 10:50:00	24.2178	24.21465	24.2178	0
2019-08-05 10:55:00	24.2181	24.21531	24.2181	0
2019-08-05 11:00:00	24.2184	24.21597	24.2184	0
2019-08-05 11:05:00	24.2185	24.21604	24.2185	0
2019-08-05 11:10:00	24.218	24.21676	24.218	0
2019-08-05 11:15:00	24.2175	24.21671	24.2175	0
2019-08-05 11:20:00	24.218	24.21743	24.218	0
2019-08-05 11:25:00	24.2183	24.21747	24.2183	0
2019-08-05 11:30:00	24.2185	24.21749	24.2185	0
2019-08-05 11:35:00	24.2171	24.21802	24.2171	0
2019-08-05 11:40:00	24.2169	24.21793	24.2169	0
2019-08-05 11:45:00	24.2176	24.21788	24.2176	0
2019-08-05 11:50:00	24.2174	24.21778	24.2174	0
2019-08-05 11:55:00	24.2231	24.21824	24.2231	0
2019-08-05 12:00:00	24.2232	24.21876	24.2232	0
2019-08-05 12:05:00	24.224	24.21941	24.224	0
2019-08-05 12:10:00	24.2245	24.22006	24.2245	0
2019-08-05 12:15:00	24.2174	24.21997	24.2174	0
2019-08-05 12:20:00	24.2179	24.21991	24.2179	0
2019-08-05 12:25:00	24.2243	24.22063	24.2243	0
2019-08-05 12:30:00	24.2239	24.22133	24.2239	0
2019-08-05 12:35:00	24.2245	24.22202	24.2245	0
2019-08-05 12:40:00	24.2248	24.22276	24.2248	0
2019-08-05 12:45:00	24.2176	24.22221	24.2176	0
2019-08-05 12:50:00	24.2247	24.22236	24.2247	0
2019-08-05 12:55:00	24.225	24.22246	24.225	0
2019-08-05 13:00:00	24.2252	24.22253	24.2252	0
2019-08-05 13:05:00	24.1986	24.22065	24.1986	0
2019-08-05 13:10:00	24.1987	24.21873	24.1987	0
2019-08-05 13:15:00	24.2121	24.21751	24.2121	0
2019-08-05 13:20:00	24.2106	24.21618	24.2106	0
2019-08-05 13:25:00	24.2112	24.21485	24.2112	0
2019-08-05 13:30:00	24.2109	24.21346	24.2109	0
2019-08-05 13:35:00	24.2107	24.21277	24.2107	0
2019-08-05 13:40:00	24.2104	24.21134	24.2104	0
2019-08-05 13:45:00	24.211	24.20994	24.211	0
2019-08-05 13:50:00	24.2108	24.2085	24.2108	0
2019-08-05 13:55:00	24.2173	24.21037	24.2173	0
2019-08-05 14:00:00	24.2112	24.21162	24.2112	0
2019-08-05 14:05:00	24.2182	24.21223	24.2182	0
2019-08-05 14:10:00	24.2184	24.21301	24.2184	0
2019-08-05 14:15:00	24.2111	24.213	24.2111	0
2019-08-05 14:20:00	24.2167	24.21358	24.2167	0
2019-08-05 14:25:00	24.216	24.21411	24.216	0
2019-08-05 14:30:00	24.2156	24.21463	24.2156	0
2019-08-05 14:35:00	24.2161	24.21514	24.2161	0
2019-08-05 14:40:00	24.2097	24.21503	24.2097	0
2019-08-05 14:45:00	24.2166	24.21496	24.2166	0
2019-08-05 14:50:00	24.2174	24.21558	24.2174	0
2019-08-05 14:55:00	24.2173	24.21549	24.2173	0
2019-08-05 15:00:00	24.2172	24.21537	24.2172	0
2019-08-05 15:05:00	24.2171	24.21597	24.2171	0
2019-08-05 15:10:00	24.2177	24.21607	24.2177	0
2019-08-05 15:15:00	24.2173	24.2162	24.2173	0
2019-08-05 15:20:00	24.2179	24.21643	24.2179	0
2019-08-05 15:25:00	24.2174	24.21656	24.2174	0
2019-08-05 15:30:00	24.2179	24.21738	24.2179	0
2019-08-05 15:35:00	24.2174	24.21746	24.2174	0
2019-08-05 15:40:00	24.2246	24.21818	24.2246	0
2019-08-05 15:45:00	24.2182	24.21827	24.2182	0
2019-08-05 15:50:00	24.2178	24.21833	24.2178	0
2019-08-05 15:55:00	24.2248	24.2191	24.2248	0
2019-08-05 16:00:00	24.2176	24.21909	24.2176	0
2019-08-05 16:05:00	24.2172	24.21908	24.2172	0
2019-08-05 16:10:00	24.2178	24.21907	24.2178	0
2019-08-05 16:15:00	24.2182	24.21915	24.2182	0
2019-08-05 16:20:00	24.2176	24.21912	24.2176	0
2019-08-05 16:25:00	24.2241	24.21979	24.2241	0
2019-08-05 16:30:00	24.2246	24.21979	24.2246	0
2019-08-05 16:35:00	24.2249	24.22046	24.2249	0
2019-08-05 16:40:00	24.2251	24.22119	24.2251	0
2019-08-05 16:45:00	24.2179	24.2205	24.2179	0
2019-08-05 16:50:00	24.2249	24.22123	24.2249	0
2019-08-05 16:55:00	24.2185	24.22136	24.2185	0
2019-08-05 17:00:00	24.2244	24.22202	24.2244	0
2019-08-05 17:05:00	24.2248	24.22268	24.2248	0
2019-08-05 17:10:00	24.2251	24.22343	24.2251	0
2019-08-05 17:15:00	24.2252	24.22354	24.2252	0
2019-08-05 17:20:00	24.2186	24.22294	24.2186	0
2019-08-05 17:25:00	24.2246	24.22291	24.2246	0
2019-08-05 17:30:00	24.2168	24.22208	24.2168	0
2019-08-05 17:35:00	24.2234	24.22263	24.2234	0
2019-08-05 17:40:00	24.2175	24.22189	24.2175	0
2019-08-05 17:45:00	24.2238	24.22242	24.2238	0
2019-08-05 17:50:00	24.2236	24.22234	24.2236	0
2019-08-05 17:55:00	24.2235	24.22221	24.2235	0
2019-08-05 18:00:00	24.2167	24.22137	24.2167	0
2019-08-05 18:05:00	24.2241	24.22126	24.2241	0
2019-08-05 18:10:00	24.2165	24.22105	24.2165	0
2019-08-05 18:15:00	24.2232	24.22091	24.2232	0
2019-08-05 18:20:00	24.2232	24.22155	24.2232	0
2019-08-05 18:25:00	24.2232	24.22153	24.2232	0
2019-08-05 18:30:00	24.2226	24.22204	24.2226	0
2019-08-05 18:35:00	24.2161	24.22127	24.2161	0
2019-08-05 18:40:00	24.2171	24.22062	24.2171	0
2019-08-05 18:45:00	24.2236	24.22063	24.2236	0
2019-08-05 18:50:00	24.2161	24.22057	24.2161	0
2019-08-05 18:55:00	24.2171	24.21987	24.2171	0
2019-08-05 19:00:00	24.2244	24.22066	24.2244	0
2019-08-05 19:05:00	24.2181	24.22015	24.2181	0
2019-08-05 19:10:00	24.2184	24.21967	24.2184	0
2019-08-05 19:15:00	24.2185	24.2192	24.2185	0
2019-08-05 19:20:00	24.2186	24.2188	24.2186	0
2019-08-05 19:25:00	24.2187	24.21906	24.2187	0
2019-08-05 19:30:00	24.2179	24.21914	24.2179	0
2019-08-05 19:35:00	24.2176	24.21854	24.2176	0
2019-08-05 19:40:00	24.2174	24.21867	24.2174	0
2019-08-05 19:45:00	24.2171	24.21867	24.2171	0
2019-08-05 19:50:00	24.2111	24.21734	24.2111	0
2019-08-05 19:55:00	24.2175	24.21728	24.2175	0
2019-08-05 20:00:00	24.2179	24.21723	24.2179	0
2019-08-05 20:05:00	24.211	24.21648	24.211	0
2019-08-05 20:10:00	24.2174	24.21636	24.2174	0
2019-08-05 20:15:00	24.2171	24.2162	24.2171	0
2019-08-05 20:20:00	24.2177	24.21618	24.2177	0
2019-08-05 20:25:00	24.2181	24.21623	24.2181	0
2019-08-05 20:30:00	24.2184	24.21633	24.2184	0
2019-08-05 20:35:00	24.2177	24.21639	24.2177	0
2019-08-05 20:40:00	24.2106	24.21634	24.2106	0
2019-08-05 20:45:00	24.2112	24.21571	24.2112	0
2019-08-05 20:50:00	24.2115	24.21507	24.2115	0
2019-08-05 20:55:00	24.2117	24.21514	24.2117	0
2019-08-05 21:00:00	24.2111	24.21451	24.2111	0
2019-08-05 21:05:00	24.21	24.2138	24.21	0
2019-08-05 21:10:00	24.21	24.21303	24.21	0
2019-08-05 21:15:00	24.2108	24.2123	24.2108	0
2019-08-05 21:20:00	24.2106	24.21152	24.2106	0
2019-08-05 21:25:00	24.2112	24.21087	24.2112	0
2019-08-05 21:30:00	24.2107	24.21088	24.2107	0
2019-08-05 21:35:00	24.2104	24.2108	24.2104	0
2019-08-05 21:40:00	24.211	24.21075	24.211	0
2019-08-05 21:45:00	24.2114	24.21072	24.2114	0
2019-08-05 21:50:00	24.2109	24.2107	24.2109	0
2019-08-05 21:55:00	24.2105	24.21075	24.2105	0
2019-08-05 22:00:00	24.2097	24.21072	24.2097	0
2019-08-05 22:05:00	24.2039	24.21003	24.2039	0
2019-08-05 22:10:00	24.2037	24.20934	24.2037	0
2019-08-05 22:15:00	24.2037	24.20859	24.2037	0
2019-08-05 22:20:00	24.2103	24.20855	24.2103	0
2019-08-05 22:25:00	24.2102	24.20853	24.2102	0
2019-08-05 22:30:00	24.2042	24.20785	24.2042	0
2019-08-05 22:35:00	24.2107	24.20778	24.2107	0
2019-08-05 22:40:00	24.2031	24.207	24.2031	0
2019-08-05 22:45:00	24.2033	24.20628	24.2033	0
2019-08-05 22:50:00	24.2026	24.20557	24.2026	0
2019-08-05 22:55:00	24.203	24.20548	24.203	0
2019-08-05 23:00:00	24.2039	24.2055	24.2039	0
2019-08-05 23:05:00	24.2045	24.20558	24.2045	0
2019-08-05 23:10:00	24.2034	24.20489	24.2034	0
2019-08-05 23:15:00	24.2041	24.20428	24.2041	0
2019-08-05 23:20:00	24.2046	24.20432	24.2046	0
2019-08-05 23:25:00	24.2041	24.20366	24.2041	0
2019-08-05 23:30:00	24.2046	24.20381	24.2046	0
2019-08-05 23:35:00	24.2043	24.20391	24.2043	0
2019-08-05 23:40:00	24.2047	24.20412	24.2047	0
2019-08-05 23:45:00	24.1983	24.20365	24.1983	0
2019-08-05 23:50:00	24.1985	24.20311	24.1985	0
2019-08-05 23:55:00	24.1978	24.20244	24.1978	0
2019-08-06 00:00:00	24.2048	24.20258	24.2048	0
2019-08-06 00:05:00	24.2043	24.2026	24.2043	0
2019-08-06 00:10:00	24.198	24.20194	24.198	0
2019-08-06 00:15:00	24.1975	24.20128	24.1975	0
2019-08-06 00:20:00	24.2038	24.2012	24.2038	0
2019-08-06 00:25:00	24.1971	24.20048	24.1971	0
2019-08-06 00:30:00	24.1971	24.19972	24.1971	0
2019-08-06 00:35:00	24.1971	24.1996	24.1971	0
2019-08-06 00:40:00	24.1962	24.19937	24.1962	0
2019-08-06 00:45:00	24.1972	24.19931	24.1972	0
2019-08-06 00:50:00	24.2038	24.19921	24.2038	0
2019-08-06 00:55:00	24.1969	24.19847	24.1969	0
2019-08-06 01:00:00	24.1976	24.19843	24.1976	0
2019-08-06 01:05:00	24.1974	24.19842	24.1974	0
2019-08-06 01:10:00	24.1979	24.19783	24.1979	0
2019-08-06 01:15:00	24.1982	24.19794	24.1982	0
2019-08-06 01:20:00	24.1984	24.19807	24.1984	0
2019-08-06 01:25:00	24.1986	24.19822	24.1986	0
2019-08-06 01:30:00	24.1987	24.19847	24.1987	0
2019-08-06 01:35:00	24.1981	24.19856	24.1981	0
2019-08-06 01:40:00	24.1977	24.19795	24.1977	0
2019-08-06 01:45:00	24.1981	24.19807	24.1981	0
2019-08-06 01:50:00	24.1984	24.19815	24.1984	0
2019-08-06 01:55:00	24.1977	24.19818	24.1977	0
2019-08-06 02:00:00	24.1981	24.1982	24.1981	0
2019-08-06 02:05:00	24.1976	24.19814	24.1976	0
2019-08-06 02:10:00	24.1974	24.19804	24.1974	0
2019-08-06 02:15:00	24.1972	24.1979	24.1972	0
2019-08-06 02:20:00	24.1978	24.19781	24.1978	0
2019-08-06 02:25:00	24.19	24.197	24.19	0
2019-08-06 02:30:00	24.1908	24.19631	24.1908	0
2019-08-06 02:35:00	24.1898	24.19548	24.1898	0
2019-08-06 02:40:00	24.1907	24.19471	24.1907	0
2019-08-06 02:45:00	24.1904	24.19398	24.1904	0
2019-08-06 02:50:00	24.1902	24.19319	24.1902	0
2019-08-06 02:55:00	24.1969	24.19312	24.1969	0
2019-08-06 03:00:00	24.1909	24.19247	24.1909	0
2019-08-06 03:05:00	24.1899	24.19174	24.1899	0
2019-08-06 03:10:00	24.1907	24.19103	24.1907	0
2019-08-06 03:15:00	24.1906	24.19109	24.1906	0
2019-08-06 03:20:00	24.1912	24.19113	24.1912	0
2019-08-06 03:25:00	24.1975	24.1919	24.1975	0
2019-08-06 03:30:00	24.1913	24.19196	24.1913	0
2019-08-06 03:35:00	24.1908	24.192	24.1908	0
2019-08-06 03:40:00	24.1905	24.19203	24.1905	0
2019-08-06 03:45:00	24.1904	24.19138	24.1904	0
2019-08-06 03:50:00	24.1911	24.1914	24.1911	0
2019-08-06 03:55:00	24.1848	24.19089	24.1848	0
2019-08-06 04:00:00	24.185	24.19032	24.185	0
2019-08-06 04:05:00	24.1911	24.19037	24.1911	0
2019-08-06 04:10:00	24.1906	24.19031	24.1906	0
2019-08-06 04:15:00	24.1912	24.18968	24.1912	0
2019-08-06 04:20:00	24.1915	24.1897	24.1915	0
2019-08-06 04:25:00	24.1911	24.18973	24.1911	0
2019-08-06 04:30:00	24.1907	24.18975	24.1907	0
2019-08-06 04:35:00	24.1904	24.18975	24.1904	0
2019-08-06 04:40:00	24.1836	24.189	24.1836	0
2019-08-06 04:45:00	24.1894	24.18946	24.1894	0
2019-08-06 04:50:00	24.1896	24.18992	24.1896	0
2019-08-06 04:55:00	24.183	24.18911	24.183	0
2019-08-06 05:00:00	24.1839	24.18844	24.1839	0
2019-08-06 05:05:00	24.1837	24.18769	24.1837	0
2019-08-06 05:10:00	24.1835	24.18689	24.1835	0
2019-08-06 05:15:00	24.1894	24.18672	24.1894	0
2019-08-06 05:20:00	24.1898	24.18663	24.1898	0
2019-08-06 05:25:00	24.184	24.18599	24.184	0
2019-08-06 05:30:00	24.1845	24.18608	24.1845	0
2019-08-06 05:35:00	24.1848	24.18562	24.1848	0
2019-08-06 05:40:00	24.1843	24.18509	24.1843	0
2019-08-06 05:45:00	24.1841	24.1852	24.1841	0
2019-08-06 05:50:00	24.1846	24.18527	24.1846	0
2019-08-06 05:55:00	24.1849	24.18539	24.1849	0
2019-08-06 06:00:00	24.1851	24.18555	24.1851	0
2019-08-06 06:05:00	24.1844	24.18505	24.1844	0
2019-08-06 06:10:00	24.184	24.18447	24.184	0
2019-08-06 06:15:00	24.1845	24.18452	24.1845	0
2019-08-06 06:20:00	24.1849	24.18456	24.1849	0
2019-08-06 06:25:00	24.1843	24.18451	24.1843	0
2019-08-06 06:30:00	24.1839	24.18447	24.1839	0
2019-08-06 06:35:00	24.1845	24.18451	24.1845	0
2019-08-06 06:40:00	24.1782	24.18387	24.1782	0
2019-08-06 06:45:00	24.1843	24.18381	24.1843	0
2019-08-06 06:50:00	24.178	24.1831	24.178	0
2019-08-06 06:55:00	24.1783	24.18249	24.1783	0
2019-08-06 07:00:00	24.1852	24.18261	24.1852	0
2019-08-06 07:05:00	24.1772	24.18188	24.1772	0
2019-08-06 07:10:00	24.1771	24.1811	24.1771	0
2019-08-06 07:15:00	24.1777	24.18044	24.1777	0
2019-08-06 07:20:00	24.1773	24.17978	24.1773	0
2019-08-06 07:25:00	24.1778	24.17911	24.1778	0
2019-08-06 07:30:00	24.1775	24.17904	24.1775	0
2019-08-06 07:35:00	24.178	24.17841	24.178	0
2019-08-06 07:40:00	24.1783	24.17844	24.1783	0
2019-08-06 07:45:00	24.1851	24.17912	24.1851	0
2019-08-06 07:50:00	24.178	24.1784	24.178	0
2019-08-06 07:55:00	24.1849	24.17917	24.1849	0
2019-08-06 08:00:00	24.1843	24.17989	24.1843	0
2019-08-06 08:05:00	24.1839	24.18051	24.1839	0
2019-08-06 08:10:00	24.1837	24.18115	24.1837	0
2019-08-06 08:15:00	24.1843	24.1818	24.1843	0
2019-08-06 08:20:00	24.1781	24.18186	24.1781	0
2019-08-06 08:25:00	24.1844	24.1825	24.1844	0
2019-08-06 08:30:00	24.1773	24.1824	24.1773	0
2019-08-06 08:35:00	24.1837	24.18226	24.1837	0
2019-08-06 08:40:00	24.1837	24.18283	24.1837	0
2019-08-06 08:45:00	24.1843	24.18277	24.1843	0
2019-08-06 08:50:00	24.1847	24.18281	24.1847	0
2019-08-06 08:55:00	24.1844	24.18286	24.1844	0
2019-08-06 09:00:00	24.1848	24.18297	24.1848	0
2019-08-06 09:05:00	24.185	24.18304	24.185	0
2019-08-06 09:10:00	24.1852	24.18375	24.1852	0
2019-08-06 09:15:00	24.1845	24.18376	24.1845	0
2019-08-06 09:20:00	24.1907	24.1851	24.1907	0
2019-08-06 09:25:00	24.1912	24.18585	24.1912	0
2019-08-06 09:30:00	24.1915	24.18663	24.1915	0
2019-08-06 09:35:00	24.1984	24.18804	24.1984	0
2019-08-06 09:40:00	24.1986	24.18943	24.1986	0
2019-08-06 09:45:00	24.1978	24.19077	24.1978	0
2019-08-06 09:50:00	24.1974	24.19203	24.1974	0
2019-08-06 09:55:00	24.1965	24.19318	24.1965	0
2019-08-06 10:00:00	24.1973	24.19439	24.1973	0
2019-08-06 10:05:00	24.1972	24.19566	24.1972	0
2019-08-06 10:10:00	24.197	24.19629	24.197	0
2019-08-06 10:15:00	24.2043	24.1976	24.2043	0
2019-08-06 10:20:00	24.2047	24.19892	24.2047	0
2019-08-06 10:25:00	24.205	24.19958	24.205	0
2019-08-06 10:30:00	24.2045	24.20017	24.2045	0
2019-08-06 10:35:00	24.2034	24.20073	24.2034	0
2019-08-06 10:40:00	24.2042	24.20141	24.2042	0
2019-08-06 10:45:00	24.2113	24.20289	24.2113	0
2019-08-06 10:50:00	24.211	24.20426	24.211	0
2019-08-06 10:55:00	24.2106	24.2056	24.2106	0
2019-08-06 11:00:00	24.2111	24.20701	24.2111	0
2019-08-06 11:05:00	24.2109	24.20767	24.2109	0
2019-08-06 11:10:00	24.2107	24.20827	24.2107	0
2019-08-06 11:15:00	24.2104	24.20881	24.2104	0
2019-08-06 11:20:00	24.2102	24.20938	24.2102	0
2019-08-06 11:25:00	24.2036	24.2094	24.2036	0
2019-08-06 11:30:00	24.1695	24.20593	24.1695	0
2019-08-06 11:35:00	24.1565	24.20045	24.1565	0
2019-08-06 11:40:00	24.1506	24.19441	24.1506	0
2019-08-06 11:45:00	24.1445	24.1878	24.1445	0
2019-08-06 11:50:00	24.1315	24.17984	24.1315	0
2019-08-06 11:55:00	24.1251	24.17126	24.1251	0
2019-08-06 12:00:00	24.1185	24.16204	24.1185	0
2019-08-06 12:05:00	24.112	24.1522	24.112	0
2019-08-06 12:10:00	24.1054	24.14172	24.1054	0
2019-08-06 12:15:00	24.0981	24.13117	24.0981	0
2019-08-06 12:20:00	24.091	24.12332	24.091	0
2019-08-06 12:25:00	24.0781	24.11548	24.0781	0
2019-08-06 12:30:00	24.0777	24.10819	24.0777	0
2019-08-06 12:35:00	24.0641	24.10015	24.0641	0
2019-08-06 12:40:00	24.0706	24.09406	24.0706	0
2019-08-06 12:45:00	24.0978	24.09133	24.0978	0
2019-08-06 12:50:00	24.1449	24.09397	24.1449	0
2019-08-06 12:55:00	24.1717	24.09994	24.1717	0
2019-08-06 13:00:00	24.1852	24.10792	24.1852	0
2019-08-06 13:05:00	24.1913	24.11724	24.1913	0
2019-08-06 13:10:00	24.1983	24.12797	24.1983	0
2019-08-06 13:15:00	24.211	24.14126	24.211	0
2019-08-06 13:20:00	24.2106	24.15455	24.2106	0
2019-08-06 13:25:00	24.223	24.17044	24.223	0
2019-08-06 13:30:00	24.2239	24.18577	24.2239	0
2019-08-06 13:35:00	24.2305	24.19904	24.2305	0
2019-08-06 13:40:00	24.237	24.20825	24.237	0
2019-08-06 13:45:00	24.237	24.21478	24.237	0
2019-08-06 13:50:00	24.2443	24.22069	24.2443	0
2019-08-06 13:55:00	24.2514	24.2267	24.2514	0
2019-08-06 14:00:00	24.251	24.23197	24.251	0
2019-08-06 14:05:00	24.2506	24.23593	24.2506	0
2019-08-06 14:10:00	24.2512	24.23999	24.2512	0
2019-08-06 14:15:00	24.2582	24.24351	24.2582	0
2019-08-06 14:20:00	24.2576	24.24688	24.2576	0
2019-08-06 14:25:00	24.2581	24.24964	24.2581	0
2019-08-06 14:30:00	24.265	24.25244	24.265	0
2019-08-06 14:35:00	24.2652	24.25526	24.2652	0
2019-08-06 14:40:00	24.2646	24.25729	24.2646	0
2019-08-06 14:45:00	24.2649	24.25864	24.2649	0
2019-08-06 14:50:00	24.2643	24.25997	24.2643	0
2019-08-06 14:55:00	24.2647	24.26138	24.2647	0
2019-08-06 15:00:00	24.2644	24.2627	24.2644	0
2019-08-06 15:05:00	24.2648	24.26336	24.2648	0
2019-08-06 15:10:00	24.265	24.2641	24.265	0
2019-08-06 15:15:00	24.2644	24.26473	24.2644	0
2019-08-06 15:20:00	24.2648	24.26471	24.2648	0
2019-08-06 15:25:00	24.2644	24.26463	24.2644	0
2019-08-06 15:30:00	24.2648	24.26465	24.2648	0
2019-08-06 15:35:00	24.2642	24.26458	24.2642	0
2019-08-06 15:40:00	24.2639	24.26454	24.2639	0
2019-08-06 15:45:00	24.2638	24.26445	24.2638	0
2019-08-06 15:50:00	24.2577	24.26378	24.2577	0
2019-08-06 15:55:00	24.2581	24.26311	24.2581	0
2019-08-06 16:00:00	24.2569	24.2623	24.2569	0
2019-08-06 16:05:00	24.2568	24.26154	24.2568	0
2019-08-06 16:10:00	24.2575	24.26081	24.2575	0
2019-08-06 16:15:00	24.2513	24.2595	24.2513	0
2019-08-06 16:20:00	24.2516	24.25818	24.2516	0
2019-08-06 16:25:00	24.2518	24.25694	24.2518	0
2019-08-06 16:30:00	24.2519	24.25574	24.2519	0
2019-08-06 16:35:00	24.252	24.25456	24.252	0
2019-08-06 16:40:00	24.2521	24.254	24.2521	0
2019-08-06 16:45:00	24.2513	24.25332	24.2513	0
2019-08-06 16:50:00	24.2516	24.25279	24.2516	0
2019-08-06 16:55:00	24.2518	24.25229	24.2518	0
2019-08-06 17:00:00	24.2519	24.25173	24.2519	0
2019-08-06 17:05:00	24.252	24.2518	24.252	0
2019-08-06 17:10:00	24.2506	24.2517	24.2506	0
2019-08-06 17:15:00	24.2512	24.25164	24.2512	0
2019-08-06 17:20:00	24.2509	24.25154	24.2509	0
2019-08-06 17:25:00	24.2513	24.25147	24.2513	0
2019-08-06 17:30:00	24.251	24.25136	24.251	0
2019-08-06 17:35:00	24.2441	24.25064	24.2441	0
2019-08-06 17:40:00	24.2446	24.24994	24.2446	0
2019-08-06 17:45:00	24.2516	24.24992	24.2516	0
2019-08-06 17:50:00	24.2511	24.24984	24.2511	0
2019-08-06 17:55:00	24.2448	24.24912	24.2448	0
2019-08-06 18:00:00	24.2511	24.24917	24.2511	0
2019-08-06 18:05:00	24.2507	24.24912	24.2507	0
2019-08-06 18:10:00	24.2445	24.24848	24.2445	0
2019-08-06 18:15:00	24.2449	24.24784	24.2449	0
2019-08-06 18:20:00	24.2443	24.24717	24.2443	0
2019-08-06 18:25:00	24.2439	24.24715	24.2439	0
2019-08-06 18:30:00	24.243	24.24699	24.243	0
2019-08-06 18:35:00	24.2366	24.24549	24.2366	0
2019-08-06 18:40:00	24.2441	24.24479	24.2441	0
2019-08-06 18:45:00	24.2438	24.24469	24.2438	0
2019-08-06 18:50:00	24.2437	24.24395	24.2437	0
2019-08-06 18:55:00	24.2444	24.24332	24.2444	0
2019-08-06 19:00:00	24.2375	24.24262	24.2375	0
2019-08-06 19:05:00	24.2438	24.24251	24.2438	0
2019-08-06 19:10:00	24.2444	24.24252	24.2444	0
2019-08-06 19:15:00	24.244	24.24253	24.244	0
2019-08-06 19:20:00	24.2371	24.24194	24.2371	0
2019-08-06 19:25:00	24.2377	24.24205	24.2377	0
2019-08-06 19:30:00	24.2374	24.24138	24.2374	0
2019-08-06 19:35:00	24.2379	24.24079	24.2379	0
2019-08-06 19:40:00	24.2383	24.24025	24.2383	0
2019-08-06 19:45:00	24.2378	24.23959	24.2378	0
2019-08-06 19:50:00	24.2375	24.23959	24.2375	0
2019-08-06 19:55:00	24.2373	24.23894	24.2373	0
2019-08-06 20:00:00	24.2379	24.23829	24.2379	0
2019-08-06 20:05:00	24.2376	24.23765	24.2376	0
2019-08-06 20:10:00	24.238	24.23774	24.238	0
2019-08-06 20:15:00	24.2383	24.2378	24.2383	0
2019-08-06 20:20:00	24.2385	24.23791	24.2385	0
2019-08-06 20:25:00	24.2386	24.23798	24.2386	0
2019-08-06 20:30:00	24.238	24.23795	24.238	0
2019-08-06 20:35:00	24.2369	24.23786	24.2369	0
2019-08-06 20:40:00	24.2376	24.23787	24.2376	0
2019-08-06 20:45:00	24.2374	24.23788	24.2374	0
2019-08-06 20:50:00	24.2379	24.23788	24.2379	0
2019-08-06 20:55:00	24.2316	24.23728	24.2316	0
2019-08-06 21:00:00	24.2384	24.23732	24.2384	0
2019-08-06 21:05:00	24.2386	24.23735	24.2386	0
2019-08-06 21:10:00	24.2312	24.23662	24.2312	0
2019-08-06 21:15:00	24.2382	24.23658	24.2382	0
2019-08-06 21:20:00	24.2303	24.23581	24.2303	0
2019-08-06 21:25:00	24.231	24.23522	24.231	0
2019-08-06 21:30:00	24.2314	24.2346	24.2314	0
2019-08-06 21:35:00	24.231	24.23396	24.231	0
2019-08-06 21:40:00	24.2248	24.23265	24.2248	0
2019-08-06 21:45:00	24.2317	24.23266	24.2317	0
2019-08-06 21:50:00	24.2318	24.232	24.2318	0
2019-08-06 21:55:00	24.2246	24.2306	24.2246	0
2019-08-06 22:00:00	24.2316	24.23064	24.2316	0
2019-08-06 22:05:00	24.2251	24.22933	24.2251	0
2019-08-06 22:10:00	24.2246	24.22876	24.2246	0
2019-08-06 22:15:00	24.2316	24.22882	24.2316	0
2019-08-06 22:20:00	24.2251	24.22819	24.2251	0
2019-08-06 22:25:00	24.2253	24.22762	24.2253	0
2019-08-06 22:30:00	24.2253	24.22767	24.2253	0
2019-08-06 22:35:00	24.2254	24.22704	24.2254	0
2019-08-06 22:40:00	24.2254	24.2264	24.2254	0
2019-08-06 22:45:00	24.2254	24.22648	24.2254	0
2019-08-06 22:50:00	24.2248	24.2258	24.2248	0
2019-08-06 22:55:00	24.2251	24.2258	24.2251	0
2019-08-06 23:00:00	24.2252	24.22586	24.2252	0
2019-08-06 23:05:00	24.2253	24.22523	24.2253	0
2019-08-06 23:10:00	24.2247	24.22519	24.2247	0
2019-08-06 23:15:00	24.2243	24.22509	24.2243	0
2019-08-06 23:20:00	24.224	24.22496	24.224	0
2019-08-06 23:25:00	24.2239	24.22481	24.2239	0
2019-08-06 23:30:00	24.2244	24.22471	24.2244	0
2019-08-06 23:35:00	24.2242	24.22459	24.2242	0
2019-08-06 23:40:00	24.2246	24.22457	24.2246	0
2019-08-06 23:45:00	24.2235	24.22441	24.2235	0
2019-08-06 23:50:00	24.2242	24.22431	24.2242	0
2019-08-06 23:55:00	24.2247	24.22425	24.2247	0
2019-08-07 00:00:00	24.225	24.22428	24.225	0
2019-08-07 00:05:00	24.2245	24.2243	24.2245	0
2019-08-07 00:10:00	24.2249	24.22439	24.2249	0
2019-08-07 00:15:00	24.2251	24.22451	24.2251	0
2019-08-07 00:20:00	24.2252	24.22459	24.2252	0
2019-08-07 00:25:00	24.2247	24.22464	24.2247	0
2019-08-07 00:30:00	24.225	24.22468	24.225	0
2019-08-07 00:35:00	24.217	24.22403	24.217	0
2019-08-07 00:40:00	24.2237	24.22398	24.2237	0
2019-08-07 00:45:00	24.2243	24.22394	24.2243	0
2019-08-07 00:50:00	24.2233	24.22377	24.2233	0
2019-08-07 00:55:00	24.2241	24.22373	24.2241	0
2019-08-07 01:00:00	24.2239	24.22363	24.2239	0
2019-08-07 01:05:00	24.2178	24.2229	24.2178	0
2019-08-07 01:10:00	24.2234	24.22272	24.2234	0
2019-08-07 01:15:00	24.2175	24.222	24.2175	0
2019-08-07 01:20:00	24.2246	24.22196	24.2246	0
2019-08-07 01:25:00	24.2249	24.22275	24.2249	0
2019-08-07 01:30:00	24.2178	24.22216	24.2178	0
2019-08-07 01:35:00	24.2182	24.22155	24.2182	0
2019-08-07 01:40:00	24.2176	24.22098	24.2176	0
2019-08-07 01:45:00	24.2247	24.22104	24.2247	0
2019-08-07 01:50:00	24.2177	24.22042	24.2177	0
2019-08-07 01:55:00	24.2174	24.22038	24.2174	0
2019-08-07 02:00:00	24.2179	24.21983	24.2179	0
2019-08-07 02:05:00	24.2182	24.2199	24.2182	0
2019-08-07 02:10:00	24.2178	24.21922	24.2178	0
2019-08-07 02:15:00	24.2175	24.21848	24.2175	0
2019-08-07 02:20:00	24.218	24.2185	24.218	0
2019-08-07 02:25:00	24.2168	24.21836	24.2168	0
2019-08-07 02:30:00	24.2175	24.21835	24.2175	0
2019-08-07 02:35:00	24.2107	24.21695	24.2107	0
2019-08-07 02:40:00	24.2179	24.21697	24.2179	0
2019-08-07 02:45:00	24.2176	24.21699	24.2176	0
2019-08-07 02:50:00	24.2107	24.21627	24.2107	0
2019-08-07 02:55:00	24.2104	24.21549	24.2104	0
2019-08-07 03:00:00	24.2177	24.21548	24.2177	0
2019-08-07 03:05:00	24.2181	24.21554	24.2181	0
2019-08-07 03:10:00	24.2184	24.21558	24.2184	0
2019-08-07 03:15:00	24.2179	24.21569	24.2179	0
2019-08-07 03:20:00	24.2115	24.21509	24.2115	0
2019-08-07 03:25:00	24.2111	24.21513	24.2111	0
2019-08-07 03:30:00	24.2108	24.21442	24.2108	0
2019-08-07 03:35:00	24.2107	24.21373	24.2107	0
2019-08-07 03:40:00	24.2112	24.21378	24.2112	0
2019-08-07 03:45:00	24.2115	24.21389	24.2115	0
2019-08-07 03:50:00	24.2111	24.21323	24.2111	0
2019-08-07 03:55:00	24.2107	24.21249	24.2107	0
2019-08-07 04:00:00	24.2179	24.21244	24.2179	0
2019-08-07 04:05:00	24.2174	24.21239	24.2174	0
2019-08-07 04:10:00	24.2173	24.21297	24.2173	0
2019-08-07 04:15:00	24.217	24.21356	24.217	0
2019-08-07 04:20:00	24.2104	24.21352	24.2104	0
2019-08-07 04:25:00	24.2177	24.21422	24.2177	0
2019-08-07 04:30:00	24.2181	24.21491	24.2181	0
2019-08-07 04:35:00	24.2177	24.21553	24.2177	0
2019-08-07 04:40:00	24.2173	24.21615	24.2173	0
2019-08-07 04:45:00	24.2164	24.21672	24.2164	0
2019-08-07 04:50:00	24.2173	24.21666	24.2173	0
2019-08-07 04:55:00	24.2112	24.21604	24.2112	0
2019-08-07 05:00:00	24.2182	24.21613	24.2182	0
2019-08-07 05:05:00	24.2117	24.2156	24.2117	0
2019-08-07 05:10:00	24.2186	24.21642	24.2186	0
2019-08-07 05:15:00	24.2113	24.21578	24.2113	0
2019-08-07 05:20:00	24.2108	24.21505	24.2108	0
2019-08-07 05:25:00	24.2098	24.21426	24.2098	0
2019-08-07 05:30:00	24.21	24.21353	24.21	0
2019-08-07 05:35:00	24.2108	24.21297	24.2108	0
2019-08-07 05:40:00	24.2098	24.21222	24.2098	0
2019-08-07 05:45:00	24.2098	24.21208	24.2098	0
2019-08-07 05:50:00	24.204	24.21066	24.204	0
2019-08-07 05:55:00	24.2037	24.20986	24.2037	0
2019-08-07 06:00:00	24.2044	24.20844	24.2044	0
2019-08-07 06:05:00	24.2108	24.20839	24.2108	0
2019-08-07 06:10:00	24.1979	24.2071	24.1979	0
2019-08-07 06:15:00	24.1641	24.20253	24.1641	0
2019-08-07 06:20:00	24.1846	24.19999	24.1846	0
2019-08-07 06:25:00	24.1983	24.19874	24.1983	0
2019-08-07 06:30:00	24.197	24.19746	24.197	0
2019-08-07 06:35:00	24.197	24.19618	24.197	0
2019-08-07 06:40:00	24.1976	24.19554	24.1976	0
2019-08-07 06:45:00	24.1973	24.1949	24.1973	0
2019-08-07 06:50:00	24.2045	24.19491	24.2045	0
2019-08-07 06:55:00	24.1982	24.19365	24.1982	0
2019-08-07 07:00:00	24.1984	24.1937	24.1984	0
2019-08-07 07:05:00	24.2052	24.19781	24.2052	0
2019-08-07 07:10:00	24.2045	24.1998	24.2045	0
2019-08-07 07:15:00	24.2049	24.20046	24.2049	0
2019-08-07 07:20:00	24.2044	24.2012	24.2044	0
2019-08-07 07:25:00	24.2115	24.20265	24.2115	0
2019-08-07 07:30:00	24.2109	24.20398	24.2109	0
2019-08-07 07:35:00	24.2107	24.20532	24.2107	0
2019-08-07 07:40:00	24.2031	24.20518	24.2031	0
2019-08-07 07:45:00	24.2025	24.20561	24.2025	0
2019-08-07 07:50:00	24.2036	24.20613	24.2036	0
2019-08-07 07:55:00	24.2109	24.2067	24.2109	0
2019-08-07 08:00:00	24.2114	24.20739	24.2114	0
2019-08-07 08:05:00	24.205	24.2074	24.205	0
2019-08-07 08:10:00	24.2118	24.20814	24.2118	0
2019-08-07 08:15:00	24.2119	24.20818	24.2119	0
2019-08-07 08:20:00	24.212	24.20829	24.212	0
2019-08-07 08:25:00	24.2121	24.20843	24.2121	0
2019-08-07 08:30:00	24.2114	24.20926	24.2114	0
2019-08-07 08:35:00	24.2117	24.21018	24.2117	0
2019-08-07 08:40:00	24.2104	24.21086	24.2104	0
2019-08-07 08:45:00	24.2102	24.21079	24.2102	0
2019-08-07 08:50:00	24.2109	24.21074	24.2109	0
2019-08-07 08:55:00	24.2114	24.21138	24.2114	0
2019-08-07 09:00:00	24.2108	24.21128	24.2108	0
2019-08-07 09:05:00	24.2105	24.21114	24.2105	0
2019-08-07 09:10:00	24.223	24.21224	24.223	0
2019-08-07 09:15:00	24.2172	24.21275	24.2172	0
2019-08-07 09:20:00	24.1911	24.21072	24.1911	0
2019-08-07 09:25:00	24.1848	24.20803	24.1848	0
2019-08-07 09:30:00	24.1776	24.20475	24.1776	0
2019-08-07 09:35:00	24.1514	24.19887	24.1514	0
2019-08-07 09:40:00	24.1383	24.19161	24.1383	0
2019-08-07 09:45:00	24.1118	24.18165	24.1118	0
2019-08-07 09:50:00	24.1052	24.17109	24.1052	0
2019-08-07 09:55:00	24.132	24.16324	24.132	0
2019-08-07 10:00:00	24.1387	24.15481	24.1387	0
2019-08-07 10:05:00	24.1521	24.1483	24.1521	0
2019-08-07 10:10:00	24.1573	24.14492	24.1573	0
2019-08-07 10:15:00	24.1645	24.14289	24.1645	0
2019-08-07 10:20:00	24.1515	24.14028	24.1515	0
2019-08-07 10:25:00	24.1784	24.14298	24.1784	0
2019-08-07 10:30:00	24.1986	24.14901	24.1986	0
2019-08-07 10:35:00	24.2112	24.15895	24.2112	0
2019-08-07 10:40:00	24.2249	24.17092	24.2249	0
2019-08-07 10:45:00	24.2251	24.18023	24.2251	0
2019-08-07 10:50:00	24.2646	24.19282	24.2646	0
2019-08-07 10:55:00	24.2641	24.20402	24.2641	0
2019-08-07 11:00:00	24.264	24.21469	24.264	0
2019-08-07 11:05:00	24.2578	24.22402	24.2578	0
2019-08-07 11:10:00	24.2649	24.23536	24.2649	0
2019-08-07 11:15:00	24.2644	24.24396	24.2644	0
2019-08-07 11:20:00	24.2582	24.24992	24.2582	0
2019-08-07 11:25:00	24.2584	24.25464	24.2584	0
2019-08-07 11:30:00	24.2438	24.25653	24.2438	0
2019-08-07 11:35:00	24.2429	24.25831	24.2429	0
2019-08-07 11:40:00	24.2372	24.25557	24.2372	0
2019-08-07 11:45:00	24.2244	24.2516	24.2244	0
2019-08-07 11:50:00	24.2108	24.24628	24.2108	0
2019-08-07 11:55:00	24.2113	24.24163	24.2113	0
2019-08-07 12:00:00	24.1983	24.23497	24.1983	0
2019-08-07 12:05:00	24.1985	24.22838	24.1985	0
2019-08-07 12:10:00	24.2119	24.22375	24.2119	0
2019-08-07 12:15:00	24.2387	24.22178	24.2387	0
2019-08-07 12:20:00	24.2513	24.22253	24.2513	0
2019-08-07 12:25:00	24.2509	24.22333	24.2509	0
2019-08-07 12:30:00	24.2574	24.22535	24.2574	0
2019-08-07 12:35:00	24.2898	24.23189	24.2898	0
2019-08-07 12:40:00	24.3033	24.24114	24.3033	0
2019-08-07 12:45:00	24.3366	24.25367	24.3366	0
2019-08-07 12:50:00	24.3508	24.26892	24.3508	0
2019-08-07 12:55:00	24.3706	24.28613	24.3706	0
2019-08-07 13:00:00	24.3779	24.30273	24.3779	0
2019-08-07 13:05:00	24.3841	24.31727	24.3841	0
2019-08-07 13:10:00	24.3913	24.33127	24.3913	0
2019-08-07 13:15:00	24.3783	24.34401	24.3783	0
2019-08-07 13:20:00	24.3718	24.35545	24.3718	0
2019-08-07 13:25:00	24.3719	24.36366	24.3719	0
2019-08-07 13:30:00	24.3854	24.37187	24.3854	0
2019-08-07 13:35:00	24.4188	24.38009	24.4188	0
2019-08-07 13:40:00	24.4248	24.38749	24.4248	0
2019-08-07 13:45:00	24.4303	24.39346	24.4303	0
2019-08-07 13:50:00	24.4301	24.39868	24.4301	0
2019-08-07 13:55:00	24.4375	24.40402	24.4375	0
2019-08-07 14:00:00	24.4366	24.40855	24.4366	0
2019-08-07 14:05:00	24.4359	24.41431	24.4359	0
2019-08-07 14:10:00	24.4297	24.4201	24.4297	0
2019-08-07 14:15:00	24.4306	24.42597	24.4306	0
2019-08-07 14:20:00	24.4312	24.43055	24.4312	0
2019-08-07 14:25:00	24.4242	24.43109	24.4242	0
2019-08-07 14:30:00	24.424	24.43101	24.424	0
2019-08-07 14:35:00	24.4238	24.43036	24.4238	0
2019-08-07 14:40:00	24.4236	24.42971	24.4236	0
2019-08-07 14:45:00	24.4228	24.42824	24.4228	0
2019-08-07 14:50:00	24.4238	24.42696	24.4238	0
2019-08-07 14:55:00	24.4178	24.42515	24.4178	0
2019-08-07 15:00:00	24.4175	24.42393	24.4175	0
2019-08-07 15:05:00	24.4105	24.42192	24.4105	0
2019-08-07 15:10:00	24.4163	24.42043	24.4163	0
2019-08-07 15:15:00	24.4091	24.41892	24.4091	0
2019-08-07 15:20:00	24.4096	24.41748	24.4096	0
2019-08-07 15:25:00	24.4097	24.41607	24.4097	0
2019-08-07 15:30:00	24.4033	24.41404	24.4033	0
2019-08-07 15:35:00	24.4041	24.41217	24.4041	0
2019-08-07 15:40:00	24.404	24.41019	24.404	0
2019-08-07 15:45:00	24.3979	24.4082	24.3979	0
2019-08-07 15:50:00	24.3982	24.40627	24.3982	0
2019-08-07 15:55:00	24.3976	24.40498	24.3976	0
2019-08-07 16:00:00	24.3981	24.40316	24.3981	0
2019-08-07 16:05:00	24.3975	24.402	24.3975	0
2019-08-07 16:10:00	24.3905	24.40009	24.3905	0
2019-08-07 16:15:00	24.3837	24.39749	24.3837	0
2019-08-07 16:20:00	24.3843	24.39559	24.3843	0
2019-08-07 16:25:00	24.3839	24.39357	24.3839	0
2019-08-07 16:30:00	24.3845	24.39162	24.3845	0
2019-08-07 16:35:00	24.3774	24.38957	24.3774	0
2019-08-07 16:40:00	24.3773	24.38748	24.3773	0
2019-08-07 16:45:00	24.377	24.38542	24.377	0
2019-08-07 16:50:00	24.377	24.38331	24.377	0
2019-08-07 16:55:00	24.371	24.38066	24.371	0
2019-08-07 17:00:00	24.3708	24.37869	24.3708	0
2019-08-07 17:05:00	24.3713	24.37745	24.3713	0
2019-08-07 17:10:00	24.371	24.37612	24.371	0
2019-08-07 17:15:00	24.3647	24.3742	24.3647	0
2019-08-07 17:20:00	24.371	24.37285	24.371	0
2019-08-07 17:25:00	24.3648	24.37159	24.3648	0
2019-08-07 17:30:00	24.3584	24.3697	24.3584	0
2019-08-07 17:35:00	24.3585	24.36785	24.3585	0
2019-08-07 17:40:00	24.3587	24.36602	24.3587	0
2019-08-07 17:45:00	24.3587	24.36479	24.3587	0
2019-08-07 17:50:00	24.3588	24.36359	24.3588	0
2019-08-07 17:55:00	24.3581	24.36227	24.3581	0
2019-08-07 18:00:00	24.3584	24.36101	24.3584	0
2019-08-07 18:05:00	24.3519	24.35973	24.3519	0
2019-08-07 18:10:00	24.3513	24.35776	24.3513	0
2019-08-07 18:15:00	24.3516	24.35644	24.3516	0
2019-08-07 18:20:00	24.3518	24.35578	24.3518	0
2019-08-07 18:25:00	24.352	24.35513	24.352	0
2019-08-07 18:30:00	24.352	24.35446	24.352	0
2019-08-07 18:35:00	24.3521	24.3538	24.3521	0
2019-08-07 18:40:00	24.3521	24.35313	24.3521	0
2019-08-07 18:45:00	24.3455	24.35187	24.3455	0
2019-08-07 18:50:00	24.3455	24.35058	24.3455	0
2019-08-07 18:55:00	24.3455	24.34994	24.3455	0
2019-08-07 19:00:00	24.3455	24.34936	24.3455	0
2019-08-07 19:05:00	24.3455	24.34875	24.3455	0
2019-08-07 19:10:00	24.344	24.34797	24.344	0
2019-08-07 19:15:00	24.3379	24.34656	24.3379	0
2019-08-07 19:20:00	24.3382	24.34518	24.3382	0
2019-08-07 19:25:00	24.3445	24.34442	24.3445	0
2019-08-07 19:30:00	24.3382	24.34303	24.3382	0
2019-08-07 19:35:00	24.3384	24.34232	24.3384	0
2019-08-07 19:40:00	24.3378	24.34155	24.3378	0
2019-08-07 19:45:00	24.3315	24.34015	24.3315	0
2019-08-07 19:50:00	24.3311	24.33871	24.3311	0
2019-08-07 19:55:00	24.3307	24.33723	24.3307	0
2019-08-07 20:00:00	24.3306	24.33589	24.3306	0
2019-08-07 20:05:00	24.3372	24.33582	24.3372	0
2019-08-07 20:10:00	24.3305	24.33505	24.3305	0
2019-08-07 20:15:00	24.3304	24.33364	24.3304	0
2019-08-07 20:20:00	24.3302	24.33284	24.3302	0
2019-08-07 20:25:00	24.3309	24.33209	24.3309	0
2019-08-07 20:30:00	24.3307	24.33138	24.3307	0
2019-08-07 20:35:00	24.3306	24.33129	24.3306	0
2019-08-07 20:40:00	24.3305	24.33123	24.3305	0
2019-08-07 20:45:00	24.3311	24.33127	24.3311	0
2019-08-07 20:50:00	24.33	24.33121	24.33	0
2019-08-07 20:55:00	24.3308	24.33057	24.3308	0
2019-08-07 21:00:00	24.3313	24.33065	24.3313	0
2019-08-07 21:05:00	24.3316	24.33077	24.3316	0
2019-08-07 21:10:00	24.3303	24.33078	24.3303	0
2019-08-07 21:15:00	24.331	24.33079	24.331	0
2019-08-07 21:20:00	24.3248	24.3302	24.3248	0
2019-08-07 21:25:00	24.3236	24.3295	24.3236	0
2019-08-07 21:30:00	24.3243	24.32888	24.3243	0
2019-08-07 21:35:00	24.3239	24.32816	24.3239	0
2019-08-07 21:40:00	24.3178	24.32694	24.3178	0
2019-08-07 21:45:00	24.3174	24.3256	24.3174	0
2019-08-07 21:50:00	24.3172	24.32419	24.3172	0
2019-08-07 21:55:00	24.3178	24.32281	24.3178	0
2019-08-07 22:00:00	24.3175	24.32153	24.3175	0
2019-08-07 22:05:00	24.3174	24.32017	24.3174	0
2019-08-07 22:10:00	24.3171	24.3194	24.3171	0
2019-08-07 22:15:00	24.3171	24.31875	24.3171	0
2019-08-07 22:20:00	24.3177	24.31809	24.3177	0
2019-08-07 22:25:00	24.3108	24.31678	24.3108	0
2019-08-07 22:30:00	24.3113	24.31613	24.3113	0
2019-08-07 22:35:00	24.3116	24.31555	24.3116	0
2019-08-07 22:40:00	24.3104	24.31487	24.3104	0
2019-08-07 22:45:00	24.311	24.31419	24.311	0
2019-08-07 22:50:00	24.3114	24.31358	24.3114	0
2019-08-07 22:55:00	24.3117	24.31301	24.3117	0
2019-08-07 23:00:00	24.3112	24.31242	24.3112	0
2019-08-07 23:05:00	24.3049	24.3112	24.3049	0
2019-08-07 23:10:00	24.3051	24.30994	24.3051	0
2019-08-07 23:15:00	24.3044	24.3093	24.3044	0
2019-08-07 23:20:00	24.3048	24.30865	24.3048	0
2019-08-07 23:25:00	24.3043	24.30792	24.3043	0
2019-08-07 23:30:00	24.3047	24.30735	24.3047	0
2019-08-07 23:35:00	24.3043	24.30668	24.3043	0
2019-08-07 23:40:00	24.3048	24.30602	24.3048	0
2019-08-07 23:45:00	24.305	24.30535	24.305	0
2019-08-07 23:50:00	24.3052	24.30475	24.3052	0
2019-08-07 23:55:00	24.3047	24.30473	24.3047	0
2019-08-08 00:00:00	24.2975	24.30397	24.2975	0
2019-08-08 00:05:00	24.3038	24.30391	24.3038	0
2019-08-08 00:10:00	24.3044	24.30387	24.3044	0
2019-08-08 00:15:00	24.3048	24.30392	24.3048	0
2019-08-08 00:20:00	24.3051	24.30396	24.3051	0
2019-08-08 00:25:00	24.2986	24.30339	24.2986	0
2019-08-08 00:30:00	24.3045	24.30336	24.3045	0
2019-08-08 00:35:00	24.3041	24.30327	24.3041	0
2019-08-08 00:40:00	24.2971	24.30246	24.2971	0
2019-08-08 00:45:00	24.2963	24.30162	24.2963	0
2019-08-08 00:50:00	24.2964	24.30151	24.2964	0
2019-08-08 00:55:00	24.2965	24.30078	24.2965	0
2019-08-08 01:00:00	24.2973	24.30007	24.2973	0
2019-08-08 01:05:00	24.297	24.29929	24.297	0
2019-08-08 01:10:00	24.2904	24.29782	24.2904	0
2019-08-08 01:15:00	24.2977	24.29773	24.2977	0
2019-08-08 01:20:00	24.2981	24.29709	24.2981	0
2019-08-08 01:25:00	24.2984	24.29652	24.2984	0
2019-08-08 01:30:00	24.2919	24.296	24.2919	0
2019-08-08 01:35:00	24.292	24.29557	24.292	0
2019-08-08 01:40:00	24.2906	24.29499	24.2906	0
2019-08-08 01:45:00	24.2912	24.29446	24.2912	0
2019-08-08 01:50:00	24.2915	24.29388	24.2915	0
2019-08-08 01:55:00	24.2911	24.29329	24.2911	0
2019-08-08 02:00:00	24.2915	24.2934	24.2915	0
2019-08-08 02:05:00	24.2903	24.29266	24.2903	0
2019-08-08 02:10:00	24.2901	24.29186	24.2901	0
2019-08-08 02:15:00	24.2901	24.29103	24.2901	0
2019-08-08 02:20:00	24.2894	24.29078	24.2894	0
2019-08-08 02:25:00	24.2904	24.29062	24.2904	0
2019-08-08 02:30:00	24.291	24.29066	24.291	0
2019-08-08 02:35:00	24.2914	24.29068	24.2914	0
2019-08-08 02:40:00	24.2842	24.28995	24.2842	0
2019-08-08 02:45:00	24.2913	24.28997	24.2913	0
2019-08-08 02:50:00	24.2842	24.28924	24.2842	0
2019-08-08 02:55:00	24.2913	24.28934	24.2913	0
2019-08-08 03:00:00	24.291	24.28943	24.291	0
2019-08-08 03:05:00	24.2841	24.28883	24.2841	0
2019-08-08 03:10:00	24.2846	24.28835	24.2846	0
2019-08-08 03:15:00	24.2849	24.2878	24.2849	0
2019-08-08 03:20:00	24.2845	24.28715	24.2845	0
2019-08-08 03:25:00	24.2842	24.28643	24.2842	0
2019-08-08 03:30:00	24.2765	24.28566	24.2765	0
2019-08-08 03:35:00	24.2834	24.28487	24.2834	0
2019-08-08 03:40:00	24.2775	24.2842	24.2775	0
2019-08-08 03:45:00	24.278	24.28287	24.278	0
2019-08-08 03:50:00	24.2776	24.28153	24.2776	0
2019-08-08 03:55:00	24.2774	24.28086	24.2774	0
2019-08-08 04:00:00	24.2773	24.28013	24.2773	0
2019-08-08 04:05:00	24.2778	24.27942	24.2778	0
2019-08-08 04:10:00	24.2782	24.27879	24.2782	0
2019-08-08 04:15:00	24.2778	24.27815	24.2778	0
2019-08-08 04:20:00	24.2715	24.27765	24.2715	0
2019-08-08 04:25:00	24.2717	24.27648	24.2717	0
2019-08-08 04:30:00	24.2719	24.27592	24.2719	0
2019-08-08 04:35:00	24.272	24.27532	24.272	0
2019-08-08 04:40:00	24.2706	24.27462	24.2706	0
2019-08-08 04:45:00	24.2712	24.274	24.2712	0
2019-08-08 04:50:00	24.2701	24.27328	24.2701	0
2019-08-08 04:55:00	24.2702	24.27252	24.2702	0
2019-08-08 05:00:00	24.2642	24.27112	24.2642	0
2019-08-08 05:05:00	24.264	24.26974	24.264	0
2019-08-08 05:10:00	24.2639	24.26898	24.2639	0
2019-08-08 05:15:00	24.2645	24.26826	24.2645	0
2019-08-08 05:20:00	24.2642	24.26749	24.2642	0
2019-08-08 05:25:00	24.258	24.26609	24.258	0
2019-08-08 05:30:00	24.2583	24.26486	24.2583	0
2019-08-08 05:35:00	24.251	24.26284	24.251	0
2019-08-08 05:40:00	24.2506	24.26089	24.2506	0
2019-08-08 05:45:00	24.2505	24.25892	24.2505	0
2019-08-08 05:50:00	24.2378	24.25628	24.2378	0
2019-08-08 05:55:00	24.1908	24.24896	24.1908	0
2019-08-08 06:00:00	24.218	24.24437	24.218	0
2019-08-08 06:05:00	24.231	24.24102	24.231	0
2019-08-08 06:10:00	24.2114	24.23574	24.2114	0
2019-08-08 06:15:00	24.1842	24.22836	24.1842	0
2019-08-08 06:20:00	24.1638	24.21891	24.1638	0
2019-08-08 06:25:00	24.1436	24.20817	24.1436	0
2019-08-08 06:30:00	24.1309	24.1962	24.1309	0
2019-08-08 06:35:00	24.1039	24.18154	24.1039	0
2019-08-08 06:40:00	24.1237	24.17013	24.1237	0
2019-08-08 06:45:00	24.1635	24.1674	24.1635	0
2019-08-08 06:50:00	24.1834	24.16394	24.1834	0
2019-08-08 06:55:00	24.1902	24.15986	24.1902	0
2019-08-08 07:00:00	24.1961	24.15833	24.1961	0
2019-08-08 07:05:00	24.1971	24.15962	24.1971	0
2019-08-08 07:10:00	24.2102	24.16426	24.2102	0
2019-08-08 07:15:00	24.2103	24.17093	24.2103	0
2019-08-08 07:20:00	24.2235	24.18019	24.2235	0
2019-08-08 07:25:00	24.2301	24.19281	24.2301	0
2019-08-08 07:30:00	24.2375	24.20419	24.2375	0
2019-08-08 07:35:00	24.2446	24.2123	24.2446	0
2019-08-08 07:40:00	24.251	24.21906	24.251	0
2019-08-08 07:45:00	24.2372	24.22376	24.2372	0
2019-08-08 07:50:00	24.1964	24.22379	24.1964	0
2019-08-08 07:55:00	24.1831	24.22239	24.1831	0
2019-08-08 08:00:00	24.1639	24.21776	24.1639	0
2019-08-08 08:05:00	24.143	24.21103	24.143	0
2019-08-08 08:10:00	24.1239	24.20107	24.1239	0
2019-08-08 08:15:00	24.1645	24.19451	24.1645	0
2019-08-08 08:20:00	24.1982	24.19058	24.1982	0
2019-08-08 08:25:00	24.1911	24.18523	24.1911	0
2019-08-08 08:30:00	24.1634	24.17647	24.1634	0
2019-08-08 08:35:00	24.1635	24.1691	24.1635	0
2019-08-08 08:40:00	24.1694	24.1664	24.1694	0
2019-08-08 08:45:00	24.1571	24.1638	24.1571	0
2019-08-08 08:50:00	24.1443	24.16184	24.1443	0
2019-08-08 08:55:00	24.1314	24.16068	24.1314	0
2019-08-08 09:00:00	24.111	24.15939	24.111	0
2019-08-08 09:05:00	24.0781	24.15075	24.0781	0
2019-08-08 09:10:00	24.051	24.13603	24.051	0
2019-08-08 09:15:00	24.0314	24.12006	24.0314	0
2019-08-08 09:20:00	24.0909	24.11281	24.0909	0
2019-08-08 09:25:00	24.1172	24.10818	24.1172	0
2019-08-08 09:30:00	24.0711	24.09835	24.0711	0
2019-08-08 09:35:00	24.0108	24.08372	24.0108	0
2019-08-08 09:40:00	23.9705	24.06634	23.9705	0
2019-08-08 09:45:00	23.9504	24.04824	23.9504	0
2019-08-08 09:50:00	23.931	24.03024	23.931	0
2019-08-08 09:55:00	23.9106	24.01349	23.9106	0
2019-08-08 10:00:00	23.8972	23.99811	23.8972	0
2019-08-08 10:05:00	23.8844	23.98341	23.8844	0
2019-08-08 10:10:00	23.87	23.96132	23.87	0
2019-08-08 10:15:00	23.8574	23.93534	23.8574	0
2019-08-08 10:20:00	23.8245	23.91068	23.8245	0
2019-08-08 10:25:00	23.8115	23.89075	23.8115	0
2019-08-08 10:30:00	23.7984	23.87354	23.7984	0
2019-08-08 10:35:00	23.7985	23.85835	23.7985	0
2019-08-08 10:40:00	23.8186	23.84711	23.8186	0
2019-08-08 10:45:00	23.8186	23.83791	23.8186	0
2019-08-08 10:50:00	23.8187	23.83006	23.8187	0
2019-08-08 10:55:00	23.8179	23.82341	23.8179	0
2019-08-08 11:00:00	23.8182	23.81823	23.8182	0
2019-08-08 11:05:00	23.7978	23.81227	23.7978	0
2019-08-08 11:10:00	23.804	23.81022	23.804	0
2019-08-08 11:15:00	23.8045	23.80952	23.8045	0
2019-08-08 11:20:00	23.8507	23.81475	23.8507	0
2019-08-08 11:25:00	23.8837	23.82327	23.8837	0
2019-08-08 11:30:00	23.9169	23.8331	23.9169	0
2019-08-08 11:35:00	23.9376	23.845	23.9376	0
2019-08-08 11:40:00	23.9572	23.85885	23.9572	0
2019-08-08 11:45:00	23.957	23.87276	23.957	0
2019-08-08 11:50:00	23.9709	23.88803	23.9709	0
2019-08-08 11:55:00	24.004	23.90865	24.004	0
2019-08-08 12:00:00	24.0173	23.92998	24.0173	0
2019-08-08 12:05:00	24.0378	23.95331	24.0378	0
2019-08-08 12:10:00	24.0515	23.97339	24.0515	0
2019-08-08 12:15:00	24.0584	23.99086	24.0584	0
2019-08-08 12:20:00	24.0652	24.00569	24.0652	0
2019-08-08 12:25:00	24.0713	24.01906	24.0713	0
2019-08-08 12:30:00	24.0775	24.03109	24.0775	0
2019-08-08 12:35:00	24.0765	24.04304	24.0765	0
2019-08-08 12:40:00	24.0765	24.0536	24.0765	0
2019-08-08 12:45:00	24.0892	24.06212	24.0892	0
2019-08-08 12:50:00	24.0903	24.06942	24.0903	0
2019-08-08 12:55:00	24.097	24.07534	24.097	0
2019-08-08 13:00:00	24.1043	24.08062	24.1043	0
2019-08-08 13:05:00	24.1114	24.08592	24.1114	0
2019-08-08 13:10:00	24.1043	24.08983	24.1043	0
2019-08-08 13:15:00	24.1047	24.09317	24.1047	0
2019-08-08 13:20:00	24.105	24.09592	24.105	0
2019-08-08 13:25:00	24.1178	24.10005	24.1178	0
2019-08-08 13:30:00	24.1182	24.10422	24.1182	0
2019-08-08 13:35:00	24.1176	24.10706	24.1176	0
2019-08-08 13:40:00	24.1247	24.1105	24.1247	0
2019-08-08 13:45:00	24.1442	24.11522	24.1442	0
2019-08-08 13:50:00	24.1905	24.12384	24.1905	0
2019-08-08 13:55:00	24.2111	24.13381	24.2111	0
2019-08-08 14:00:00	24.2248	24.14586	24.2248	0
2019-08-08 14:05:00	24.2251	24.1579	24.2251	0
2019-08-08 14:10:00	24.2319	24.17059	24.2319	0
2019-08-08 14:15:00	24.2386	24.18267	24.2386	0
2019-08-08 14:20:00	24.2454	24.19539	24.2454	0
2019-08-08 14:25:00	24.2506	24.20869	24.2506	0
2019-08-08 14:30:00	24.2512	24.22134	24.2512	0
2019-08-08 14:35:00	24.2582	24.23274	24.2582	0
2019-08-08 14:40:00	24.2645	24.24014	24.2645	0
2019-08-08 14:45:00	24.2648	24.24551	24.2648	0
2019-08-08 14:50:00	24.2644	24.24947	24.2644	0
2019-08-08 14:55:00	24.2708	24.25404	24.2708	0
2019-08-08 15:00:00	24.2713	24.25798	24.2713	0
2019-08-08 15:05:00	24.271	24.26122	24.271	0
2019-08-08 15:10:00	24.2774	24.26442	24.2774	0
2019-08-08 15:15:00	24.2773	24.26709	24.2773	0
2019-08-08 15:20:00	24.277	24.26967	24.277	0
2019-08-08 15:25:00	24.277	24.27155	24.277	0
2019-08-08 15:30:00	24.277	24.2728	24.277	0
2019-08-08 15:35:00	24.2777	24.27409	24.2777	0
2019-08-08 15:40:00	24.2781	24.27546	24.2781	0
2019-08-08 15:45:00	24.285	24.27688	24.285	0
2019-08-08 15:50:00	24.2785	24.2776	24.2785	0
2019-08-08 15:55:00	24.2847	24.27897	24.2847	0
2019-08-08 16:00:00	24.285	24.27973	24.285	0
2019-08-08 16:05:00	24.2851	24.28051	24.2851	0
2019-08-08 16:10:00	24.2846	24.28127	24.2846	0
2019-08-08 16:15:00	24.2849	24.28206	24.2849	0
2019-08-08 16:20:00	24.2837	24.28273	24.2837	0
2019-08-08 16:25:00	24.291	24.28406	24.291	0
2019-08-08 16:30:00	24.2914	24.28539	24.2914	0
2019-08-08 16:35:00	24.285	24.28539	24.285	0
2019-08-08 16:40:00	24.2852	24.28606	24.2852	0
2019-08-08 16:45:00	24.2845	24.28604	24.2845	0
2019-08-08 16:50:00	24.2834	24.28588	24.2834	0
2019-08-08 16:55:00	24.2835	24.28572	24.2835	0
2019-08-08 17:00:00	24.2836	24.28562	24.2836	0
2019-08-08 17:05:00	24.2836	24.28549	24.2836	0
2019-08-08 17:10:00	24.2843	24.28555	24.2843	0
2019-08-08 17:15:00	24.2847	24.28492	24.2847	0
2019-08-08 17:20:00	24.2909	24.28487	24.2909	0
2019-08-08 17:25:00	24.2847	24.28484	24.2847	0
2019-08-08 17:30:00	24.285	24.28482	24.285	0
2019-08-08 17:35:00	24.2785	24.28422	24.2785	0
2019-08-08 17:40:00	24.2845	24.28433	24.2845	0
2019-08-08 17:45:00	24.2842	24.2844	24.2842	0
2019-08-08 17:50:00	24.2839	24.28443	24.2839	0
2019-08-08 17:55:00	24.2836	24.28443	24.2836	0
2019-08-08 18:00:00	24.2828	24.28428	24.2828	0
2019-08-08 18:05:00	24.2831	24.28412	24.2831	0
2019-08-08 18:10:00	24.284	24.28343	24.284	0
2019-08-08 18:15:00	24.2845	24.28341	24.2845	0
2019-08-08 18:20:00	24.2849	24.2834	24.2849	0
2019-08-08 18:25:00	24.2845	24.284	24.2845	0
2019-08-08 18:30:00	24.2842	24.28397	24.2842	0
2019-08-08 18:35:00	24.2839	24.28394	24.2839	0
2019-08-08 18:40:00	24.2844	24.28399	24.2844	0
2019-08-08 18:45:00	24.2767	24.2833	24.2767	0
2019-08-08 18:50:00	24.2775	24.28277	24.2775	0
2019-08-08 18:55:00	24.2779	24.28225	24.2779	0
2019-08-08 19:00:00	24.2775	24.2816	24.2775	0
2019-08-08 19:05:00	24.2846	24.28161	24.2846	0
2019-08-08 19:10:00	24.2776	24.28088	24.2776	0
2019-08-08 19:15:00	24.2774	24.28017	24.2774	0
2019-08-08 19:20:00	24.2846	24.28021	24.2846	0
2019-08-08 19:25:00	24.2776	24.27958	24.2776	0
2019-08-08 19:30:00	24.278	24.27894	24.278	0
2019-08-08 19:35:00	24.2775	24.27902	24.2775	0
2019-08-08 19:40:00	24.278	24.27907	24.278	0
2019-08-08 19:45:00	24.2775	24.27903	24.2775	0
2019-08-08 19:50:00	24.2773	24.27901	24.2773	0
2019-08-08 19:55:00	24.277	24.27825	24.277	0
2019-08-08 20:00:00	24.2769	24.27818	24.2769	0
2019-08-08 20:05:00	24.2776	24.2782	24.2776	0
2019-08-08 20:10:00	24.2774	24.27748	24.2774	0
2019-08-08 20:15:00	24.2771	24.27743	24.2771	0
2019-08-08 20:20:00	24.2763	24.27726	24.2763	0
2019-08-08 20:25:00	24.2764	24.27715	24.2764	0
2019-08-08 20:30:00	24.2758	24.27693	24.2758	0
2019-08-08 20:35:00	24.2761	24.27679	24.2761	0
2019-08-08 20:40:00	24.2698	24.27604	24.2698	0
2019-08-08 20:45:00	24.2773	24.27607	24.2773	0
2019-08-08 20:50:00	24.2704	24.27542	24.2704	0
2019-08-08 20:55:00	24.271	24.27476	24.271	0
2019-08-08 21:00:00	24.27	24.27402	24.27	0
2019-08-08 21:05:00	24.2708	24.27339	24.2708	0
2019-08-08 21:10:00	24.2713	24.27289	24.2713	0
2019-08-08 21:15:00	24.2709	24.27234	24.2709	0
2019-08-08 21:20:00	24.2714	24.2719	24.2714	0
2019-08-08 21:25:00	24.265	24.27079	24.265	0
2019-08-08 21:30:00	24.2645	24.27026	24.2645	0
2019-08-08 21:35:00	24.2649	24.26902	24.2649	0
2019-08-08 21:40:00	24.2645	24.26843	24.2645	0
2019-08-08 21:45:00	24.2642	24.26775	24.2642	0
2019-08-08 21:50:00	24.2632	24.26707	24.2632	0
2019-08-08 21:55:00	24.2632	24.26631	24.2632	0
2019-08-08 22:00:00	24.264	24.26558	24.264	0
2019-08-08 22:05:00	24.2646	24.26495	24.2646	0
2019-08-08 22:10:00	24.2649	24.2643	24.2649	0
2019-08-08 22:15:00	24.2651	24.26431	24.2651	0
2019-08-08 22:20:00	24.2578	24.26364	24.2578	0
2019-08-08 22:25:00	24.2648	24.26363	24.2648	0
2019-08-08 22:30:00	24.2644	24.26362	24.2644	0
2019-08-08 22:35:00	24.2641	24.26361	24.2641	0
2019-08-08 22:40:00	24.2638	24.26367	24.2638	0
2019-08-08 22:45:00	24.257	24.26305	24.257	0
2019-08-08 22:50:00	24.2576	24.26241	24.2576	0
2019-08-08 22:55:00	24.2581	24.26176	24.2581	0
2019-08-08 23:00:00	24.265	24.26177	24.265	0
2019-08-08 23:05:00	24.2585	24.26111	24.2585	0
2019-08-08 23:10:00	24.2519	24.26052	24.2519	0
2019-08-08 23:15:00	24.252	24.25924	24.252	0
2019-08-08 23:20:00	24.2587	24.25867	24.2587	0
2019-08-08 23:25:00	24.2521	24.25747	24.2521	0
2019-08-08 23:30:00	24.2588	24.25697	24.2588	0
2019-08-08 23:35:00	24.2588	24.25715	24.2588	0
2019-08-08 23:40:00	24.2521	24.2566	24.2521	0
2019-08-08 23:45:00	24.2521	24.256	24.2521	0
2019-08-08 23:50:00	24.2588	24.25538	24.2588	0
2019-08-08 23:55:00	24.2521	24.25474	24.2521	0
2019-08-09 00:00:00	24.2507	24.25462	24.2507	0
2019-08-09 00:05:00	24.2504	24.25446	24.2504	0
2019-08-09 00:10:00	24.2504	24.25363	24.2504	0
2019-08-09 00:15:00	24.251	24.25352	24.251	0
2019-08-09 00:20:00	24.2514	24.25278	24.2514	0
2019-08-09 00:25:00	24.2502	24.25192	24.2502	0
2019-08-09 00:30:00	24.2503	24.25174	24.2503	0
2019-08-09 00:35:00	24.251	24.25163	24.251	0
2019-08-09 00:40:00	24.2506	24.25081	24.2506	0
2019-08-09 00:45:00	24.2503	24.25063	24.2503	0
2019-08-09 00:50:00	24.2503	24.25059	24.2503	0
2019-08-09 00:55:00	24.2503	24.25058	24.2503	0
2019-08-09 01:00:00	24.251	24.25064	24.251	0
2019-08-09 01:05:00	24.2439	24.24993	24.2439	0
2019-08-09 01:10:00	24.2512	24.24991	24.2512	0
2019-08-09 01:15:00	24.2442	24.24931	24.2442	0
2019-08-09 01:20:00	24.244	24.24868	24.244	0
2019-08-09 01:25:00	24.2512	24.2487	24.2512	0
2019-08-09 01:30:00	24.2449	24.24813	24.2449	0
2019-08-09 01:35:00	24.2443	24.24753	24.2443	0
2019-08-09 01:40:00	24.2441	24.24691	24.2441	0
2019-08-09 01:45:00	24.2431	24.24619	24.2431	0
2019-08-09 01:50:00	24.2433	24.24542	24.2433	0
2019-08-09 01:55:00	24.2441	24.24544	24.2441	0
2019-08-09 02:00:00	24.2432	24.24464	24.2432	0
2019-08-09 02:05:00	24.2432	24.24454	24.2432	0
2019-08-09 02:10:00	24.244	24.24454	24.244	0
2019-08-09 02:15:00	24.2445	24.24387	24.2445	0
2019-08-09 02:20:00	24.2382	24.2432	24.2382	0
2019-08-09 02:25:00	24.2451	24.24328	24.2451	0
2019-08-09 02:30:00	24.2379	24.24266	24.2379	0
2019-08-09 02:35:00	24.2374	24.24209	24.2374	0
2019-08-09 02:40:00	24.2379	24.24155	24.2379	0
2019-08-09 02:45:00	24.2382	24.24096	24.2382	0
2019-08-09 02:50:00	24.2385	24.24049	24.2385	0
2019-08-09 02:55:00	24.2386	24.24003	24.2386	0
2019-08-09 03:00:00	24.238	24.23943	24.238	0
2019-08-09 03:05:00	24.2375	24.23873	24.2375	0
2019-08-09 03:10:00	24.2307	24.23798	24.2307	0
2019-08-09 03:15:00	24.2304	24.23651	24.2304	0
2019-08-09 03:20:00	24.2302	24.23574	24.2302	0
2019-08-09 03:25:00	24.2309	24.23509	24.2309	0
2019-08-09 03:30:00	24.2307	24.23437	24.2307	0
2019-08-09 03:35:00	24.2304	24.23359	24.2304	0
2019-08-09 03:40:00	24.231	24.23284	24.231	0
2019-08-09 03:45:00	24.23	24.23198	24.23	0
2019-08-09 03:50:00	24.2301	24.23119	24.2301	0
2019-08-09 03:55:00	24.2302	24.23046	24.2302	0
2019-08-09 04:00:00	24.2242	24.22981	24.2242	0
2019-08-09 04:05:00	24.2239	24.22916	24.2239	0
2019-08-09 04:10:00	24.2245	24.22859	24.2245	0
2019-08-09 04:15:00	24.2248	24.22798	24.2248	0
2019-08-09 04:20:00	24.2251	24.22742	24.2251	0
2019-08-09 04:25:00	24.2244	24.22682	24.2244	0
2019-08-09 04:30:00	24.2248	24.2262	24.2248	0
2019-08-09 04:35:00	24.225	24.2257	24.225	0
2019-08-09 04:40:00	24.2244	24.22513	24.2244	0
2019-08-09 04:45:00	24.2241	24.22452	24.2241	0
2019-08-09 04:50:00	24.2173	24.22383	24.2173	0
2019-08-09 04:55:00	24.2245	24.22389	24.2245	0
2019-08-09 05:00:00	24.2234	24.22378	24.2234	0
2019-08-09 05:05:00	24.2235	24.22365	24.2235	0
2019-08-09 05:10:00	24.2242	24.22356	24.2242	0
2019-08-09 05:15:00	24.2247	24.22359	24.2247	0
2019-08-09 05:20:00	24.2242	24.22353	24.2242	0
2019-08-09 05:25:00	24.224	24.22343	24.224	0
2019-08-09 05:30:00	24.217	24.22269	24.217	0
2019-08-09 05:35:00	24.2177	24.22205	24.2177	0
2019-08-09 05:40:00	24.2174	24.22206	24.2174	0
2019-08-09 05:45:00	24.2113	24.22074	24.2113	0
2019-08-09 05:50:00	24.1709	24.21549	24.1709	0
2019-08-09 05:55:00	24.1113	24.20427	24.1113	0
2019-08-09 06:00:00	24.051	24.18695	24.051	0
2019-08-09 06:05:00	24.018	24.16628	24.018	0
2019-08-09 06:10:00	23.9783	24.14169	23.9783	0
2019-08-09 06:15:00	23.9512	24.11441	23.9512	0
2019-08-09 06:20:00	23.9182	24.08453	23.9182	0
2019-08-09 06:25:00	23.8777	24.05053	23.8777	0
2019-08-09 06:30:00	23.8508	24.01387	23.8508	0
2019-08-09 06:35:00	23.8446	23.9772	23.8446	0
2019-08-09 06:40:00	23.8115	23.94126	23.8115	0
2019-08-09 06:45:00	23.7784	23.90797	23.7784	0
2019-08-09 06:50:00	23.7579	23.87866	23.7579	0
2019-08-09 06:55:00	23.7315	23.85001	23.7315	0
2019-08-09 07:00:00	23.7176	23.82394	23.7176	0
2019-08-09 07:05:00	23.7046	23.79928	23.7046	0
2019-08-09 07:10:00	23.7108	23.77854	23.7108	0
2019-08-09 07:15:00	23.6912	23.75989	23.6912	0
2019-08-09 07:20:00	23.6849	23.7433	23.6849	0
2019-08-09 07:25:00	23.6709	23.72593	23.6709	0
2019-08-09 07:30:00	23.644	23.70918	23.644	0
2019-08-09 07:35:00	23.6378	23.69512	23.6378	0
2019-08-09 07:40:00	23.6648	23.68581	23.6648	0
2019-08-09 07:45:00	23.6583	23.67849	23.6583	0
2019-08-09 07:50:00	23.6378	23.67051	23.6378	0
2019-08-09 07:55:00	23.6381	23.66386	23.6381	0
2019-08-09 08:00:00	23.6377	23.65655	23.6377	0
2019-08-09 08:05:00	23.6308	23.65051	23.6308	0
2019-08-09 08:10:00	23.6312	23.64514	23.6312	0
2019-08-09 08:15:00	23.6382	23.64187	23.6382	0
2019-08-09 08:20:00	23.645	23.64197	23.645	0
2019-08-09 08:25:00	23.651	23.64329	23.651	0
2019-08-09 08:30:00	23.6647	23.64328	23.6647	0
2019-08-09 08:35:00	23.6977	23.64722	23.6977	0
2019-08-09 08:40:00	23.6847	23.65191	23.6847	0
2019-08-09 08:45:00	23.7316	23.66126	23.7316	0
2019-08-09 08:50:00	23.7384	23.67133	23.7384	0
2019-08-09 08:55:00	23.7444	23.68269	23.7444	0
2019-08-09 09:00:00	23.7581	23.69538	23.7581	0
2019-08-09 09:05:00	23.7436	23.70592	23.7436	0
2019-08-09 09:10:00	23.7567	23.71709	23.7567	0
2019-08-09 09:15:00	23.7568	23.72767	23.7568	0
2019-08-09 09:20:00	23.7708	23.73828	23.7708	0
2019-08-09 09:25:00	23.7779	23.7463	23.7779	0
2019-08-09 09:30:00	23.7982	23.75765	23.7982	0
2019-08-09 09:35:00	23.8317	23.76766	23.8317	0
2019-08-09 09:40:00	23.8519	23.77901	23.8519	0
2019-08-09 09:45:00	23.8438	23.78895	23.8438	0
2019-08-09 09:50:00	23.8511	23.79825	23.8511	0
2019-08-09 09:55:00	23.8514	23.80903	23.8514	0
2019-08-09 10:00:00	23.8442	23.81778	23.8442	0
2019-08-09 10:05:00	23.9046	23.83256	23.9046	0
2019-08-09 10:10:00	23.9049	23.84597	23.9049	0
2019-08-09 10:15:00	23.9184	23.86002	23.9184	0
2019-08-09 10:20:00	23.9578	23.87598	23.9578	0
2019-08-09 10:25:00	24.0181	23.89462	24.0181	0
2019-08-09 10:30:00	24.0584	23.91527	24.0584	0
2019-08-09 10:35:00	24.0785	23.93874	24.0785	0
2019-08-09 10:40:00	24.0978	23.96341	24.0978	0
2019-08-09 10:45:00	24.1107	23.98934	24.1107	0
2019-08-09 10:50:00	24.1237	24.01729	24.1237	0
2019-08-09 10:55:00	24.137	24.04053	24.137	0
2019-08-09 11:00:00	24.1502	24.06506	24.1502	0
2019-08-09 11:05:00	24.1576	24.08898	24.1576	0
2019-08-09 11:10:00	24.1713	24.11033	24.1713	0
2019-08-09 11:15:00	24.1775	24.12627	24.1775	0
2019-08-09 11:20:00	24.1846	24.13889	24.1846	0
2019-08-09 11:25:00	24.1916	24.1502	24.1916	0
2019-08-09 11:30:00	24.1985	24.16027	24.1985	0
2019-08-09 11:35:00	24.1986	24.16906	24.1986	0
2019-08-09 11:40:00	24.2112	24.17781	24.2112	0
2019-08-09 11:45:00	24.2115	24.18526	24.2115	0
2019-08-09 11:50:00	24.2178	24.19202	24.2178	0
2019-08-09 11:55:00	24.2242	24.19868	24.2242	0
2019-08-09 12:00:00	24.2238	24.20393	24.2238	0
2019-08-09 12:05:00	24.2238	24.20856	24.2238	0
2019-08-09 12:10:00	24.2304	24.21314	24.2304	0
2019-08-09 12:15:00	24.2371	24.21769	24.2371	0
2019-08-09 12:20:00	24.2369	24.22153	24.2369	0
2019-08-09 12:25:00	24.2243	24.2241	24.2243	0
2019-08-09 12:30:00	24.2105	24.22403	24.2105	0
2019-08-09 12:35:00	24.2305	24.22593	24.2305	0
2019-08-09 12:40:00	24.2369	24.22784	24.2369	0
2019-08-09 12:45:00	24.2376	24.22918	24.2376	0
2019-08-09 12:50:00	24.2581	24.23261	24.2581	0
2019-08-09 12:55:00	24.2777	24.238	24.2777	0
2019-08-09 13:00:00	24.2781	24.24277	24.2781	0
2019-08-09 13:05:00	24.2775	24.24681	24.2775	0
2019-08-09 13:10:00	24.278	24.25092	24.278	0
2019-08-09 13:15:00	24.2777	24.25626	24.2777	0
2019-08-09 13:20:00	24.2839	24.2636	24.2839	0
2019-08-09 13:25:00	24.2845	24.269	24.2845	0
2019-08-09 13:30:00	24.2849	24.2738	24.2849	0
2019-08-09 13:35:00	24.291	24.27914	24.291	0
2019-08-09 13:40:00	24.2914	24.28247	24.2914	0
2019-08-09 13:45:00	24.2842	24.28312	24.2842	0
2019-08-09 13:50:00	24.2832	24.28363	24.2832	0
2019-08-09 13:55:00	24.2907	24.28495	24.2907	0
2019-08-09 14:00:00	24.2846	24.28561	24.2846	0
2019-08-09 14:05:00	24.2842	24.28626	24.2842	0
2019-08-09 14:10:00	24.2839	24.28626	24.2839	0
2019-08-09 14:15:00	24.2778	24.28559	24.2778	0
2019-08-09 14:20:00	24.284	24.2855	24.284	0
2019-08-09 14:25:00	24.2837	24.28477	24.2837	0
2019-08-09 14:30:00	24.2836	24.28399	24.2836	0
2019-08-09 14:35:00	24.2776	24.28333	24.2776	0
2019-08-09 14:40:00	24.278	24.28281	24.278	0
2019-08-09 14:45:00	24.2783	24.28157	24.2783	0
2019-08-09 14:50:00	24.2785	24.28096	24.2785	0
2019-08-09 14:55:00	24.2772	24.28026	24.2772	0
2019-08-09 15:00:00	24.2771	24.27958	24.2771	0
2019-08-09 15:05:00	24.2777	24.27957	24.2777	0
2019-08-09 15:10:00	24.2781	24.27898	24.2781	0
2019-08-09 15:15:00	24.2776	24.27837	24.2776	0
2019-08-09 15:20:00	24.278	24.27781	24.278	0
2019-08-09 15:25:00	24.2777	24.27782	24.2777	0
2019-08-09 15:30:00	24.2781	24.27783	24.2781	0
2019-08-09 15:35:00	24.2769	24.27769	24.2769	0
2019-08-09 15:40:00	24.2769	24.27753	24.2769	0
2019-08-09 15:45:00	24.277	24.27751	24.277	0
2019-08-09 15:50:00	24.2762	24.27742	24.2762	0
2019-08-09 15:55:00	24.2705	24.2767	24.2705	0
2019-08-09 16:00:00	24.2777	24.27666	24.2777	0
2019-08-09 16:05:00	24.2707	24.27597	24.2707	0
2019-08-09 16:10:00	24.2704	24.27521	24.2704	0
2019-08-09 16:15:00	24.271	24.27454	24.271	0
2019-08-09 16:20:00	24.2714	24.27387	24.2714	0
2019-08-09 16:25:00	24.2711	24.27329	24.2711	0
2019-08-09 16:30:00	24.2706	24.27266	24.2706	0
2019-08-09 16:35:00	24.2712	24.27208	24.2712	0
2019-08-09 16:40:00	24.2709	24.27155	24.2709	0
2019-08-09 16:45:00	24.2713	24.27163	24.2713	0
2019-08-09 16:50:00	24.2716	24.27102	24.2716	0
2019-08-09 16:55:00	24.2718	24.27113	24.2718	0
2019-08-09 17:00:00	24.272	24.27129	24.272	0
2019-08-09 17:05:00	24.272	24.27139	24.272	0
2019-08-09 17:10:00	24.2721	24.27146	24.2721	0
2019-08-09 17:15:00	24.2713	24.27148	24.2713	0
2019-08-09 17:20:00	24.2708	24.2715	24.2708	0
2019-08-09 17:25:00	24.2706	24.27144	24.2706	0
2019-08-09 17:30:00	24.2712	24.27147	24.2712	0
2019-08-09 17:35:00	24.2707	24.27141	24.2707	0
2019-08-09 17:40:00	24.2712	24.27137	24.2712	0
2019-08-09 17:45:00	24.2716	24.27135	24.2716	0
2019-08-09 17:50:00	24.271	24.27125	24.271	0
2019-08-09 17:55:00	24.2714	24.27119	24.2714	0
2019-08-09 18:00:00	24.2642	24.2704	24.2642	0
2019-08-09 18:05:00	24.2713	24.2704	24.2713	0
2019-08-09 18:10:00	24.2643	24.26975	24.2643	0
2019-08-09 18:15:00	24.2706	24.26975	24.2706	0
2019-08-09 18:20:00	24.2705	24.26968	24.2705	0
2019-08-09 18:25:00	24.2711	24.26972	24.2711	0
2019-08-09 18:30:00	24.27	24.2696	24.27	0
2019-08-09 18:35:00	24.2708	24.26952	24.2708	0
2019-08-09 18:40:00	24.2705	24.26947	24.2705	0
2019-08-09 18:45:00	24.2711	24.26944	24.2711	0
2019-08-09 18:50:00	24.2715	24.27017	24.2715	0
2019-08-09 18:55:00	24.2644	24.26948	24.2644	0
2019-08-09 19:00:00	24.2715	24.2702	24.2715	0
2019-08-09 19:05:00	24.2717	24.27031	24.2717	0
2019-08-09 19:10:00	24.2711	24.27037	24.2711	0
2019-08-09 19:15:00	24.2708	24.27034	24.2708	0
2019-08-09 19:20:00	24.264	24.26974	24.264	0
2019-08-09 19:25:00	24.2645	24.26911	24.2645	0
2019-08-09 19:30:00	24.2709	24.26915	24.2709	0
2019-08-09 19:35:00	24.2713	24.26917	24.2713	0
2019-08-09 19:40:00	24.2635	24.26837	24.2635	0
2019-08-09 19:45:00	24.2642	24.26835	24.2642	0
2019-08-09 19:50:00	24.2639	24.26759	24.2639	0
2019-08-09 19:55:00	24.2638	24.2668	24.2638	0
2019-08-09 20:00:00	24.2644	24.26613	24.2644	0
2019-08-09 20:05:00	24.2648	24.26553	24.2648	0
2019-08-09 20:10:00	24.2636	24.26549	24.2636	0
2019-08-09 20:15:00	24.2636	24.2654	24.2636	0
2019-08-09 20:20:00	24.2643	24.26474	24.2643	0
2019-08-09 20:25:00	24.2639	24.264	24.2639	0
2019-08-09 20:30:00	24.2645	24.2641	24.2645	0
2019-08-09 20:35:00	24.2648	24.26416	24.2648	0
2019-08-09 20:40:00	24.2644	24.26421	24.2644	0
2019-08-09 20:45:00	24.2648	24.26431	24.2648	0
2019-08-09 20:50:00	24.2636	24.26423	24.2636	0
2019-08-09 20:55:00	24.2643	24.26418	24.2643	0
2019-08-09 21:00:00	24.2714	24.26496	24.2714	0
2019-08-09 21:05:00	24.2644	24.26504	24.2644	0
2019-08-09 21:10:00	24.2708	24.26569	24.2708	0
2019-08-09 21:15:00	24.2638	24.26568	24.2638	0
2019-08-09 21:20:00	24.2644	24.26567	24.2644	0
2019-08-09 21:25:00	24.2648	24.26567	24.2648	0
2019-08-09 21:30:00	24.265	24.26573	24.265	0
2019-08-09 21:35:00	24.2652	24.26577	24.2652	0
2019-08-09 21:40:00	24.2638	24.26579	24.2638	0
2019-08-09 21:45:00	24.2645	24.26581	24.2645	0
2019-08-09 21:50:00	24.2648	24.26515	24.2648	0
2019-08-09 21:55:00	24.2651	24.26522	24.2651	0
2019-08-09 22:00:00	24.2638	24.26452	24.2638	0
2019-08-09 22:05:00	24.2644	24.26458	24.2644	0
2019-08-09 22:10:00	24.2648	24.26462	24.2648	0
2019-08-09 22:15:00	24.265	24.26464	24.265	0
2019-08-09 22:20:00	24.2652	24.26466	24.2652	0
2019-08-09 22:25:00	24.2653	24.26467	24.2653	0
2019-08-09 22:30:00	24.2654	24.26483	24.2654	0
2019-08-09 22:35:00	24.2654	24.26492	24.2654	0
2019-08-09 22:40:00	24.2648	24.26492	24.2648	0
2019-08-09 22:45:00	24.2636	24.26477	24.2636	0
2019-08-09 22:50:00	24.2576	24.26415	24.2576	0
2019-08-09 22:55:00	24.2639	24.2641	24.2639	0
2019-08-09 23:00:00	24.2637	24.26399	24.2637	0
2019-08-09 23:05:00	24.2643	24.26392	24.2643	0
2019-08-09 23:10:00	24.2641	24.26381	24.2641	0
2019-08-09 23:15:00	24.2646	24.26374	24.2646	0
2019-08-09 23:20:00	24.2643	24.26363	24.2643	0
2019-08-09 23:25:00	24.2647	24.26356	24.2647	0
2019-08-09 23:30:00	24.2643	24.26351	24.2643	0
2019-08-09 23:35:00	24.2641	24.26356	24.2641	0
2019-08-09 23:40:00	24.2646	24.26426	24.2646	0
2019-08-09 23:45:00	24.2716	24.26503	24.2716	0
2019-08-09 23:50:00	24.2718	24.26584	24.2718	0
2019-08-09 23:55:00	24.2719	24.2666	24.2719	0
2019-08-10 00:00:00	24.272	24.26739	24.272	0
2019-08-10 00:05:00	24.2714	24.26807	24.2714	0
2019-08-10 00:10:00	24.271	24.26874	24.271	0
2019-08-10 00:15:00	24.2706	24.26933	24.2706	0
2019-08-10 00:20:00	24.2704	24.26994	24.2704	0
2019-08-10 00:25:00	24.2696	24.27049	24.2696	0
2019-08-10 00:30:00	24.2705	24.27108	24.2705	0
2019-08-10 00:35:00	24.2704	24.27096	24.2704	0
2019-08-10 00:40:00	24.2711	24.27089	24.2711	0
2019-08-10 00:45:00	24.2708	24.27078	24.2708	0
2019-08-10 00:50:00	24.2646	24.27004	24.2646	0
2019-08-10 00:55:00	24.2641	24.26931	24.2641	0
2019-08-10 01:00:00	24.2713	24.26934	24.2713	0
2019-08-10 01:05:00	24.2649	24.26877	24.2649	0
2019-08-10 01:10:00	24.2651	24.26824	24.2651	0
2019-08-10 01:15:00	24.2586	24.26714	24.2586	0
2019-08-10 01:20:00	24.2639	24.26648	24.2639	0
2019-08-10 01:25:00	24.2645	24.26589	24.2645	0
2019-08-10 01:30:00	24.2648	24.26526	24.2648	0
2019-08-10 01:35:00	24.2644	24.26462	24.2644	0
2019-08-10 01:40:00	24.2634	24.2645	24.2634	0
2019-08-10 01:45:00	24.2641	24.2645	24.2641	0
2019-08-10 01:50:00	24.2646	24.26383	24.2646	0
2019-08-10 01:55:00	24.2649	24.26383	24.2649	0
2019-08-10 02:00:00	24.2643	24.26375	24.2643	0
2019-08-10 02:05:00	24.2647	24.26436	24.2647	0
2019-08-10 02:10:00	24.2642	24.26439	24.2642	0
2019-08-10 02:15:00	24.264	24.26434	24.264	0
2019-08-10 02:20:00	24.2637	24.26423	24.2637	0
2019-08-10 02:25:00	24.2644	24.26423	24.2644	0
2019-08-10 02:30:00	24.2641	24.2643	24.2641	0
2019-08-10 02:35:00	24.2646	24.26435	24.2646	0
2019-08-10 02:40:00	24.2635	24.26424	24.2635	0
2019-08-10 02:45:00	24.2636	24.26411	24.2636	0
2019-08-10 02:50:00	24.2634	24.26402	24.2634	0
2019-08-10 02:55:00	24.2642	24.26397	24.2642	0
2019-08-10 03:00:00	24.2647	24.26402	24.2647	0
2019-08-10 03:05:00	24.265	24.26412	24.265	0
2019-08-10 03:10:00	24.2645	24.2642	24.2645	0
2019-08-10 03:15:00	24.2649	24.26425	24.2649	0
2019-08-10 03:20:00	24.2644	24.26428	24.2644	0
2019-08-10 03:25:00	24.264	24.26422	24.264	0
2019-08-10 03:30:00	24.2639	24.26426	24.2639	0
2019-08-10 03:35:00	24.2645	24.26435	24.2645	0
2019-08-10 03:40:00	24.2642	24.26443	24.2642	0
2019-08-10 03:45:00	24.264	24.26441	24.264	0
2019-08-10 03:50:00	24.2631	24.26425	24.2631	0
2019-08-10 03:55:00	24.2625	24.264	24.2625	0
2019-08-10 04:00:00	24.2628	24.26383	24.2628	0
2019-08-10 04:05:00	24.2623	24.26357	24.2623	0
2019-08-10 04:10:00	24.2634	24.26347	24.2634	0
2019-08-10 04:15:00	24.2642	24.26349	24.2642	0
2019-08-10 04:20:00	24.2647	24.26357	24.2647	0
2019-08-10 04:25:00	24.265	24.26362	24.265	0
2019-08-10 04:30:00	24.2652	24.26372	24.2652	0
2019-08-10 04:35:00	24.2653	24.26385	24.2653	0
2019-08-10 04:40:00	24.2654	24.26408	24.2654	0
2019-08-10 04:45:00	24.2713	24.26496	24.2713	0
2019-08-10 04:50:00	24.2649	24.26517	24.2649	0
2019-08-10 04:55:00	24.2711	24.26605	24.2711	0
2019-08-10 05:00:00	24.2707	24.26678	24.2707	0
2019-08-10 05:05:00	24.2646	24.26682	24.2646	0
2019-08-10 05:10:00	24.2649	24.26684	24.2649	0
2019-08-10 05:15:00	24.271	24.26744	24.271	0
2019-08-10 05:20:00	24.2699	24.26791	24.2699	0
2019-08-10 05:25:00	24.2701	24.26839	24.2701	0
2019-08-10 05:30:00	24.2634	24.26819	24.2634	0
2019-08-10 05:35:00	24.2708	24.26814	24.2708	0
2019-08-10 05:40:00	24.2646	24.26811	24.2646	0
2019-08-10 05:45:00	24.271	24.2681	24.271	0
2019-08-10 05:50:00	24.2714	24.26817	24.2714	0
2019-08-10 05:55:00	24.265	24.26821	24.265	0
2019-08-10 06:00:00	24.2718	24.2689	24.2718	0
2019-08-10 06:05:00	24.2713	24.26893	24.2713	0
2019-08-10 06:10:00	24.2716	24.2691	24.2716	0
2019-08-10 06:15:00	24.2718	24.26927	24.2718	0
2019-08-10 06:20:00	24.2653	24.26946	24.2653	0
2019-08-10 06:25:00	24.2706	24.26944	24.2706	0
2019-08-10 06:30:00	24.2703	24.27001	24.2703	0
2019-08-10 06:35:00	24.271	24.27001	24.271	0
2019-08-10 06:40:00	24.2706	24.26993	24.2706	0
2019-08-10 06:45:00	24.2705	24.27048	24.2705	0
2019-08-10 06:50:00	24.2696	24.27026	24.2696	0
2019-08-10 06:55:00	24.2699	24.27012	24.2699	0
2019-08-10 07:00:00	24.2707	24.27003	24.2707	0
2019-08-10 07:05:00	24.2712	24.26997	24.2712	0
2019-08-10 07:10:00	24.2716	24.2706	24.2716	0
2019-08-10 07:15:00	24.2718	24.27072	24.2718	0
2019-08-10 07:20:00	24.2719	24.27088	24.2719	0
2019-08-10 07:25:00	24.2712	24.2709	24.2712	0
2019-08-10 07:30:00	24.2715	24.27099	24.2715	0
2019-08-10 07:35:00	24.2718	24.27112	24.2718	0
2019-08-10 07:40:00	24.2719	24.27135	24.2719	0
2019-08-10 07:45:00	24.2713	24.27149	24.2713	0
2019-08-10 07:50:00	24.2716	24.27158	24.2716	0
2019-08-10 07:55:00	24.271	24.27156	24.271	0
2019-08-10 08:00:00	24.2781	24.27221	24.2781	0
2019-08-10 08:05:00	24.2784	24.27287	24.2784	0
2019-08-10 08:10:00	24.2785	24.27353	24.2785	0
2019-08-10 08:15:00	24.2786	24.27427	24.2786	0
2019-08-10 08:20:00	24.2781	24.27493	24.2781	0
2019-08-10 08:25:00	24.2783	24.27558	24.2783	0
2019-08-10 08:30:00	24.2779	24.27618	24.2779	0
2019-08-10 08:35:00	24.2782	24.27687	24.2782	0
2019-08-10 08:40:00	24.2784	24.27755	24.2784	0
2019-08-10 08:45:00	24.2786	24.27831	24.2786	0
2019-08-10 08:50:00	24.2779	24.27829	24.2779	0
2019-08-10 08:55:00	24.2782	24.27827	24.2782	0
2019-08-10 09:00:00	24.2784	24.27826	24.2784	0
2019-08-10 09:05:00	24.2786	24.27826	24.2786	0
2019-08-10 09:10:00	24.2779	24.27824	24.2779	0
2019-08-10 09:15:00	24.2782	24.27823	24.2782	0
2019-08-10 09:20:00	24.277	24.27814	24.277	0
2019-08-10 09:25:00	24.2776	24.27808	24.2776	0
2019-08-10 09:30:00	24.2781	24.27805	24.2781	0
2019-08-10 09:35:00	24.2777	24.27796	24.2777	0
2019-08-10 09:40:00	24.2781	24.27798	24.2781	0
2019-08-10 09:45:00	24.2784	24.278	24.2784	0
2019-08-10 09:50:00	24.2777	24.27793	24.2777	0
2019-08-10 09:55:00	24.2773	24.2778	24.2773	0
2019-08-10 10:00:00	24.2779	24.2778	24.2779	0
2019-08-10 10:05:00	24.2782	24.2778	24.2782	0
2019-08-10 10:10:00	24.2784	24.27794	24.2784	0
2019-08-10 10:15:00	24.2786	24.27804	24.2786	0
2019-08-10 10:20:00	24.2787	24.2781	24.2787	0
2019-08-10 10:25:00	24.2781	24.27814	24.2781	0
2019-08-10 10:30:00	24.2783	24.27816	24.2783	0
2019-08-10 10:35:00	24.2785	24.27817	24.2785	0
2019-08-10 10:40:00	24.2786	24.27826	24.2786	0
2019-08-10 10:45:00	24.2779	24.27832	24.2779	0
2019-08-10 10:50:00	24.2768	24.27821	24.2768	0
2019-08-10 10:55:00	24.2775	24.27814	24.2775	0
2019-08-10 11:00:00	24.2773	24.27803	24.2773	0
2019-08-10 11:05:00	24.2779	24.27796	24.2779	0
2019-08-10 11:10:00	24.2849	24.27858	24.2849	0
2019-08-10 11:15:00	24.2851	24.27928	24.2851	0
2019-08-10 11:20:00	24.2786	24.27931	24.2786	0
2019-08-10 11:25:00	24.2787	24.27933	24.2787	0
2019-08-10 11:30:00	24.2846	24.27993	24.2846	0
2019-08-10 11:35:00	24.2841	24.28055	24.2841	0
2019-08-10 11:40:00	24.2779	24.28066	24.2779	0
2019-08-10 11:45:00	24.2783	24.28074	24.2783	0
2019-08-10 11:50:00	24.2851	24.28152	24.2851	0
2019-08-10 11:55:00	24.2778	24.28151	24.2778	0
2019-08-10 12:00:00	24.2848	24.2815	24.2848	0
2019-08-10 12:05:00	24.2776	24.28075	24.2776	0
2019-08-10 12:10:00	24.278	24.28069	24.278	0
2019-08-10 12:15:00	24.2843	24.28125	24.2843	0
2019-08-10 12:20:00	24.2848	24.28127	24.2848	0
2019-08-10 12:25:00	24.2844	24.2813	24.2844	0
2019-08-10 12:30:00	24.2848	24.28199	24.2848	0
2019-08-10 12:35:00	24.2842	24.28258	24.2842	0
2019-08-10 12:40:00	24.2832	24.28239	24.2832	0
2019-08-10 12:45:00	24.284	24.28301	24.284	0
2019-08-10 12:50:00	24.2839	24.28292	24.2839	0
2019-08-10 12:55:00	24.2838	24.28354	24.2838	0
2019-08-10 13:00:00	24.2844	24.28418	24.2844	0
2019-08-10 13:05:00	24.284	24.28415	24.284	0
2019-08-10 13:10:00	24.2845	24.28412	24.2845	0
2019-08-10 13:15:00	24.2849	24.28417	24.2849	0
2019-08-10 13:20:00	24.2843	24.28412	24.2843	0
2019-08-10 13:25:00	24.2833	24.28403	24.2833	0
2019-08-10 13:30:00	24.2841	24.28412	24.2841	0
2019-08-10 13:35:00	24.2846	24.28418	24.2846	0
2019-08-10 13:40:00	24.2841	24.2842	24.2841	0
2019-08-10 13:45:00	24.2846	24.28428	24.2846	0
2019-08-10 13:50:00	24.2835	24.28419	24.2835	0
2019-08-10 13:55:00	24.2909	24.28488	24.2909	0
2019-08-10 14:00:00	24.2847	24.2849	24.2847	0
2019-08-10 14:05:00	24.2916	24.28557	24.2916	0
2019-08-10 14:10:00	24.2912	24.28626	24.2912	0
2019-08-10 14:15:00	24.2842	24.28635	24.2842	0
2019-08-10 14:20:00	24.2907	24.28701	24.2907	0
2019-08-10 14:25:00	24.2846	24.28701	24.2846	0
2019-08-10 14:30:00	24.2841	24.28701	24.2841	0
2019-08-10 14:35:00	24.284	24.28695	24.284	0
2019-08-10 14:40:00	24.2839	24.28699	24.2839	0
2019-08-10 14:45:00	24.283	24.2862	24.283	0
2019-08-10 14:50:00	24.2906	24.28679	24.2906	0
2019-08-10 14:55:00	24.283	24.28593	24.283	0
2019-08-10 15:00:00	24.2766	24.28447	24.2766	0
2019-08-10 15:05:00	24.2834	24.28439	24.2834	0
2019-08-10 15:10:00	24.2767	24.28299	24.2767	0
2019-08-10 15:15:00	24.2841	24.28294	24.2841	0
2019-08-10 15:20:00	24.2832	24.28285	24.2832	0
2019-08-10 15:25:00	24.2759	24.28204	24.2759	0
2019-08-10 15:30:00	24.2761	24.28126	24.2761	0
2019-08-10 15:35:00	24.2763	24.28059	24.2763	0
2019-08-10 15:40:00	24.2772	24.27925	24.2772	0
2019-08-10 15:45:00	24.2778	24.27873	24.2778	0
2019-08-10 15:50:00	24.2782	24.27889	24.2782	0
2019-08-10 15:55:00	24.2836	24.27891	24.2836	0
2019-08-10 16:00:00	24.2776	24.279	24.2776	0
2019-08-10 16:05:00	24.2773	24.27832	24.2773	0
2019-08-10 16:10:00	24.2764	24.27764	24.2764	0
2019-08-10 16:15:00	24.2758	24.27763	24.2758	0
2019-08-10 16:20:00	24.2761	24.27763	24.2761	0
2019-08-10 16:25:00	24.2763	24.27763	24.2763	0
2019-08-10 16:30:00	24.2772	24.27763	24.2772	0
2019-08-10 16:35:00	24.2778	24.27763	24.2778	0
2019-08-10 16:40:00	24.284	24.27821	24.284	0
2019-08-10 16:45:00	24.2771	24.27756	24.2771	0
2019-08-10 16:50:00	24.277	24.2775	24.277	0
2019-08-10 16:55:00	24.2777	24.27754	24.2777	0
2019-08-10 17:00:00	24.284	24.2783	24.284	0
2019-08-10 17:05:00	24.277	24.27842	24.277	0
2019-08-10 17:10:00	24.2762	24.27843	24.2762	0
2019-08-10 17:15:00	24.2764	24.27844	24.2764	0
2019-08-10 17:20:00	24.2766	24.27838	24.2766	0
2019-08-10 17:25:00	24.2766	24.27826	24.2766	0
2019-08-10 17:30:00	24.2774	24.2776	24.2774	0
2019-08-10 17:35:00	24.2773	24.27762	24.2773	0
2019-08-10 17:40:00	24.2839	24.27831	24.2839	0
2019-08-10 17:45:00	24.2771	24.27825	24.2771	0
2019-08-10 17:50:00	24.2836	24.27821	24.2836	0
2019-08-10 17:55:00	24.2776	24.27827	24.2776	0
2019-08-10 18:00:00	24.2766	24.27831	24.2766	0
2019-08-10 18:05:00	24.2774	24.27841	24.2774	0
2019-08-10 18:10:00	24.2779	24.27854	24.2779	0
2019-08-10 18:15:00	24.2782	24.2787	24.2782	0
2019-08-10 18:20:00	24.2843	24.27939	24.2843	0
2019-08-10 18:25:00	24.2781	24.27947	24.2781	0
2019-08-10 18:30:00	24.2783	24.27891	24.2783	0
2019-08-10 18:35:00	24.2785	24.27905	24.2785	0
2019-08-10 18:40:00	24.2778	24.27847	24.2778	0
2019-08-10 18:45:00	24.2842	24.27913	24.2842	0
2019-08-10 18:50:00	24.2772	24.27919	24.2772	0
2019-08-10 18:55:00	24.277	24.27915	24.277	0
2019-08-10 19:00:00	24.2768	24.27904	24.2768	0
2019-08-10 19:05:00	24.2842	24.27964	24.2842	0
2019-08-10 19:10:00	24.2772	24.27893	24.2772	0
2019-08-10 19:15:00	24.277	24.27882	24.277	0
2019-08-10 19:20:00	24.277	24.27869	24.277	0
2019-08-10 19:25:00	24.2837	24.27921	24.2837	0
2019-08-10 19:30:00	24.277	24.27913	24.277	0
2019-08-10 19:35:00	24.2777	24.27848	24.2777	0
2019-08-10 19:40:00	24.2781	24.27857	24.2781	0
2019-08-10 19:45:00	24.2777	24.27864	24.2777	0
2019-08-10 19:50:00	24.2781	24.27877	24.2781	0
2019-08-10 19:55:00	24.2784	24.27819	24.2784	0
2019-08-10 20:00:00	24.2779	24.27826	24.2779	0
2019-08-10 20:05:00	24.2774	24.2783	24.2774	0
2019-08-10 20:10:00	24.2779	24.27839	24.2779	0
2019-08-10 20:15:00	24.2774	24.27776	24.2774	0
2019-08-10 20:20:00	24.2771	24.27777	24.2771	0
2019-08-10 20:25:00	24.283	24.2783	24.283	0
2019-08-10 20:30:00	24.2772	24.27821	24.2772	0
2019-08-10 20:35:00	24.2771	24.27815	24.2771	0
2019-08-10 20:40:00	24.2763	24.27797	24.2763	0
2019-08-10 20:45:00	24.2766	24.27779	24.2766	0
2019-08-10 20:50:00	24.2767	24.27767	24.2767	0
2019-08-10 20:55:00	24.2768	24.27761	24.2768	0
2019-08-10 21:00:00	24.2775	24.27757	24.2775	0
2019-08-10 21:05:00	24.2772	24.27755	24.2772	0
2019-08-10 21:10:00	24.2771	24.27755	24.2771	0
2019-08-10 21:15:00	24.2771	24.27696	24.2771	0
2019-08-10 21:20:00	24.2777	24.27701	24.2777	0
2019-08-10 21:25:00	24.2767	24.27697	24.2767	0
2019-08-10 21:30:00	24.2768	24.27702	24.2768	0
2019-08-10 21:35:00	24.2836	24.27772	24.2836	0
2019-08-10 21:40:00	24.2761	24.27766	24.2761	0
2019-08-10 21:45:00	24.2763	24.27761	24.2763	0
2019-08-10 21:50:00	24.2772	24.27758	24.2772	0
2019-08-10 21:55:00	24.2763	24.27749	24.2763	0
2019-08-10 22:00:00	24.2772	24.2775	24.2772	0
2019-08-10 22:05:00	24.2772	24.27751	24.2772	0
2019-08-10 22:10:00	24.2778	24.27752	24.2778	0
2019-08-10 22:15:00	24.2781	24.27766	24.2781	0
2019-08-10 22:20:00	24.2784	24.27782	24.2784	0
2019-08-10 22:25:00	24.2779	24.27725	24.2779	0
2019-08-10 22:30:00	24.2782	24.27746	24.2782	0
2019-08-10 22:35:00	24.2785	24.27768	24.2785	0
2019-08-10 22:40:00	24.2771	24.27767	24.2771	0
2019-08-10 22:45:00	24.2777	24.27781	24.2777	0
2019-08-10 22:50:00	24.2775	24.27784	24.2775	0
2019-08-10 22:55:00	24.278	24.27792	24.278	0
2019-08-10 23:00:00	24.2783	24.27797	24.2783	0
2019-08-10 23:05:00	24.2778	24.27794	24.2778	0
2019-08-10 23:10:00	24.2782	24.27792	24.2782	0
2019-08-10 23:15:00	24.2776	24.27789	24.2776	0
2019-08-10 23:20:00	24.2714	24.27721	24.2714	0
2019-08-10 23:25:00	24.2775	24.27711	24.2775	0
2019-08-10 23:30:00	24.2707	24.27647	24.2707	0
2019-08-10 23:35:00	24.2779	24.27649	24.2779	0
2019-08-10 23:40:00	24.2782	24.27656	24.2782	0
2019-08-10 23:45:00	24.2718	24.27594	24.2718	0
2019-08-10 23:50:00	24.2719	24.2753	24.2719	0
2019-08-10 23:55:00	24.2779	24.27531	24.2779	0
2019-08-11 00:00:00	24.2776	24.27525	24.2776	0
2019-08-11 00:05:00	24.2707	24.27456	24.2707	0
2019-08-11 00:10:00	24.2698	24.2744	24.2698	0
2019-08-11 00:15:00	24.2773	24.27438	24.2773	0
2019-08-11 00:20:00	24.2712	24.27443	24.2712	0
2019-08-11 00:25:00	24.2709	24.27373	24.2709	0
2019-08-11 00:30:00	24.2713	24.27304	24.2713	0
2019-08-11 00:35:00	24.2716	24.27302	24.2716	0
2019-08-11 00:40:00	24.2718	24.27301	24.2718	0
2019-08-11 00:45:00	24.2645	24.27167	24.2645	0
2019-08-11 00:50:00	24.2715	24.27106	24.2715	0
2019-08-11 00:55:00	24.2651	24.2705	24.2651	0
2019-08-11 01:00:00	24.2652	24.27004	24.2652	0
2019-08-11 01:05:00	24.2653	24.26884	24.2653	0
2019-08-11 01:10:00	24.2654	24.26826	24.2654	0
2019-08-11 01:15:00	24.2721	24.26838	24.2721	0
2019-08-11 01:20:00	24.2646	24.26771	24.2646	0
2019-08-11 01:25:00	24.2641	24.26696	24.2641	0
2019-08-11 01:30:00	24.2646	24.26624	24.2646	0
2019-08-11 01:35:00	24.2641	24.2662	24.2641	0
2019-08-11 01:40:00	24.2638	24.26543	24.2638	0
2019-08-11 01:45:00	24.2638	24.2653	24.2638	0
2019-08-11 01:50:00	24.2644	24.26522	24.2644	0
2019-08-11 01:55:00	24.2708	24.26577	24.2708	0
2019-08-11 02:00:00	24.2632	24.26555	24.2632	0
2019-08-11 02:05:00	24.264	24.26474	24.264	0
2019-08-11 02:10:00	24.2645	24.26473	24.2645	0
2019-08-11 02:15:00	24.2641	24.26473	24.2641	0
2019-08-11 02:20:00	24.2646	24.26473	24.2646	0
2019-08-11 02:25:00	24.2649	24.26481	24.2649	0
2019-08-11 02:30:00	24.2651	24.26494	24.2651	0
2019-08-11 02:35:00	24.2646	24.26502	24.2646	0
2019-08-11 02:40:00	24.2635	24.26493	24.2635	0
2019-08-11 02:45:00	24.2642	24.26427	24.2642	0
2019-08-11 02:50:00	24.2638	24.26433	24.2638	0
2019-08-11 02:55:00	24.263	24.26423	24.263	0
2019-08-11 03:00:00	24.2639	24.26417	24.2639	0
2019-08-11 03:05:00	24.2637	24.26413	24.2637	0
2019-08-11 03:10:00	24.2643	24.2641	24.2643	0
2019-08-11 03:15:00	24.2647	24.26408	24.2647	0
2019-08-11 03:20:00	24.265	24.26407	24.265	0
2019-08-11 03:25:00	24.2644	24.26405	24.2644	0
2019-08-11 03:30:00	24.2648	24.26418	24.2648	0
2019-08-11 03:35:00	24.265	24.26426	24.265	0
2019-08-11 03:40:00	24.2644	24.26432	24.2644	0
2019-08-11 03:45:00	24.2648	24.2645	24.2648	0
2019-08-11 03:50:00	24.265	24.26461	24.265	0
2019-08-11 03:55:00	24.2646	24.2647	24.2646	0
2019-08-11 04:00:00	24.2643	24.2647	24.2643	0
2019-08-11 04:05:00	24.2647	24.2647	24.2647	0
2019-08-11 04:10:00	24.265	24.2647	24.265	0
2019-08-11 04:15:00	24.2637	24.26463	24.2637	0
2019-08-11 04:20:00	24.2644	24.26459	24.2644	0
2019-08-11 04:25:00	24.2641	24.2645	24.2641	0
2019-08-11 04:30:00	24.264	24.26446	24.264	0
2019-08-11 04:35:00	24.2645	24.26443	24.2645	0
2019-08-11 04:40:00	24.2642	24.26435	24.2642	0
2019-08-11 04:45:00	24.258	24.26369	24.258	0
2019-08-11 04:50:00	24.2575	24.26301	24.2575	0
2019-08-11 04:55:00	24.2646	24.263	24.2646	0
2019-08-11 05:00:00	24.2649	24.26299	24.2649	0
2019-08-11 05:05:00	24.2645	24.26307	24.2645	0
2019-08-11 05:10:00	24.2642	24.26305	24.2642	0
2019-08-11 05:15:00	24.2647	24.26311	24.2647	0
2019-08-11 05:20:00	24.2642	24.26313	24.2642	0
2019-08-11 05:25:00	24.2638	24.26306	24.2638	0
2019-08-11 05:30:00	24.2644	24.26308	24.2644	0
2019-08-11 05:35:00	24.2648	24.26376	24.2648	0
2019-08-11 05:40:00	24.2577	24.26378	24.2577	0
2019-08-11 05:45:00	24.2581	24.26313	24.2581	0
2019-08-11 05:50:00	24.2584	24.26248	24.2584	0
2019-08-11 05:55:00	24.2579	24.26182	24.2579	0
2019-08-11 06:00:00	24.2568	24.26108	24.2568	0
2019-08-11 06:05:00	24.2575	24.26036	24.2575	0
2019-08-11 06:10:00	24.2573	24.25967	24.2573	0
2019-08-11 06:15:00	24.2579	24.25908	24.2579	0
2019-08-11 06:20:00	24.2574	24.25838	24.2574	0
2019-08-11 06:25:00	24.2573	24.25763	24.2573	0
2019-08-11 06:30:00	24.2578	24.25764	24.2578	0
2019-08-11 06:35:00	24.2582	24.25765	24.2582	0
2019-08-11 06:40:00	24.2584	24.25765	24.2584	0
2019-08-11 06:45:00	24.2586	24.25772	24.2586	0
2019-08-11 06:50:00	24.2587	24.25791	24.2587	0
2019-08-11 06:55:00	24.2579	24.25795	24.2579	0
2019-08-11 07:00:00	24.2582	24.25804	24.2582	0
2019-08-11 07:05:00	24.257	24.25795	24.257	0
2019-08-11 07:10:00	24.2576	24.25797	24.2576	0
2019-08-11 07:15:00	24.2581	24.25805	24.2581	0
2019-08-11 07:20:00	24.2583	24.2581	24.2583	0
2019-08-11 07:25:00	24.2577	24.25805	24.2577	0
2019-08-11 07:30:00	24.2581	24.25802	24.2581	0
2019-08-11 07:35:00	24.2584	24.258	24.2584	0
2019-08-11 07:40:00	24.2579	24.25792	24.2579	0
2019-08-11 07:45:00	24.2582	24.25795	24.2582	0
2019-08-11 07:50:00	24.2576	24.25789	24.2576	0
2019-08-11 07:55:00	24.2574	24.25793	24.2574	0
2019-08-11 08:00:00	24.2573	24.2579	24.2573	0
2019-08-11 08:05:00	24.2578	24.25787	24.2578	0
2019-08-11 08:10:00	24.2582	24.25786	24.2582	0
2019-08-11 08:15:00	24.2584	24.25793	24.2584	0
2019-08-11 08:20:00	24.2586	24.25798	24.2586	0
2019-08-11 08:25:00	24.2579	24.25793	24.2579	0
2019-08-11 08:30:00	24.2582	24.25796	24.2582	0
2019-08-11 08:35:00	24.2584	24.25798	24.2584	0
2019-08-11 08:40:00	24.2586	24.25808	24.2586	0
2019-08-11 08:45:00	24.2647	24.25881	24.2647	0
2019-08-11 08:50:00	24.2577	24.25885	24.2577	0
2019-08-11 08:55:00	24.2647	24.25954	24.2647	0
2019-08-11 09:00:00	24.2642	24.26014	24.2642	0
2019-08-11 09:05:00	24.264	24.2607	24.264	0
2019-08-11 09:10:00	24.2646	24.2613	24.2646	0
2019-08-11 09:15:00	24.2634	24.26185	24.2634	0
2019-08-11 09:20:00	24.2635	24.26238	24.2635	0
2019-08-11 09:25:00	24.2642	24.26296	24.2642	0
2019-08-11 09:30:00	24.2639	24.26349	24.2639	0
2019-08-11 09:35:00	24.2705	24.26407	24.2705	0
2019-08-11 09:40:00	24.263	24.2646	24.263	0
2019-08-11 09:45:00	24.2691	24.26504	24.2691	0
2019-08-11 09:50:00	24.2695	24.26557	24.2695	0
2019-08-11 09:55:00	24.2705	24.26622	24.2705	0
2019-08-11 10:00:00	24.2704	24.2668	24.2704	0
2019-08-11 10:05:00	24.2704	24.2675	24.2704	0
2019-08-11 10:10:00	24.271	24.26825	24.271	0
2019-08-11 10:15:00	24.2781	24.26964	24.2781	0
2019-08-11 10:20:00	24.2784	24.27109	24.2784	0
2019-08-11 10:25:00	24.2779	24.27183	24.2779	0
2019-08-11 10:30:00	24.2782	24.27335	24.2782	0
2019-08-11 10:35:00	24.2784	24.27428	24.2784	0
2019-08-11 10:40:00	24.2779	24.27512	24.2779	0
2019-08-11 10:45:00	24.2774	24.27581	24.2774	0
2019-08-11 10:50:00	24.2771	24.27648	24.2771	0
2019-08-11 10:55:00	24.2838	24.27782	24.2838	0
2019-08-11 11:00:00	24.2763	24.27835	24.2763	0
2019-08-11 11:05:00	24.2772	24.27826	24.2772	0
2019-08-11 11:10:00	24.2778	24.2782	24.2778	0
2019-08-11 11:15:00	24.2774	24.27815	24.2774	0
2019-08-11 11:20:00	24.2779	24.27812	24.2779	0
2019-08-11 11:25:00	24.2782	24.2781	24.2782	0
2019-08-11 11:30:00	24.2776	24.27807	24.2776	0
2019-08-11 11:35:00	24.2766	24.27799	24.2766	0
2019-08-11 11:40:00	24.2774	24.27802	24.2774	0
2019-08-11 11:45:00	24.2773	24.27737	24.2773	0
2019-08-11 11:50:00	24.2772	24.27746	24.2772	0
2019-08-11 11:55:00	24.277	24.27744	24.277	0
2019-08-11 12:00:00	24.2835	24.27801	24.2835	0
2019-08-11 12:05:00	24.2775	24.27802	24.2775	0
2019-08-11 12:10:00	24.2766	24.27789	24.2766	0
2019-08-11 12:15:00	24.2759	24.27766	24.2759	0
2019-08-11 12:20:00	24.277	24.2776	24.277	0
2019-08-11 12:25:00	24.277	24.27764	24.277	0
2019-08-11 12:30:00	24.2837	24.27827	24.2837	0
2019-08-11 12:35:00	24.2835	24.27889	24.2835	0
2019-08-11 12:40:00	24.2761	24.27878	24.2761	0
2019-08-11 12:45:00	24.2771	24.27879	24.2771	0
2019-08-11 12:50:00	24.2844	24.27888	24.2844	0
2019-08-11 12:55:00	24.2781	24.27894	24.2781	0
2019-08-11 13:00:00	24.2784	24.27912	24.2784	0
2019-08-11 13:05:00	24.2777	24.2793	24.2777	0
2019-08-11 13:10:00	24.2773	24.27933	24.2773	0
2019-08-11 13:15:00	24.2779	24.27942	24.2779	0
2019-08-11 13:20:00	24.2776	24.27881	24.2776	0
2019-08-11 13:25:00	24.278	24.27826	24.278	0
2019-08-11 13:30:00	24.2783	24.27848	24.2783	0
2019-08-11 13:35:00	24.2777	24.27854	24.2777	0
2019-08-11 13:40:00	24.2848	24.27858	24.2848	0
2019-08-11 13:45:00	24.2769	24.27846	24.2769	0
2019-08-11 13:50:00	24.2776	24.27838	24.2776	0
2019-08-11 13:55:00	24.278	24.27841	24.278	0
2019-08-11 14:00:00	24.2783	24.27851	24.2783	0
2019-08-11 14:05:00	24.2785	24.27857	24.2785	0
2019-08-11 14:10:00	24.2786	24.27867	24.2786	0
2019-08-11 14:15:00	24.2781	24.27868	24.2781	0
2019-08-11 14:20:00	24.2775	24.2786	24.2775	0
2019-08-11 14:25:00	24.278	24.27863	24.278	0
2019-08-11 14:30:00	24.2708	24.27723	24.2708	0
2019-08-11 14:35:00	24.278	24.27734	24.278	0
2019-08-11 14:40:00	24.2776	24.27734	24.2776	0
2019-08-11 14:45:00	24.2714	24.27668	24.2714	0
2019-08-11 14:50:00	24.2783	24.27668	24.2783	0
2019-08-11 14:55:00	24.2785	24.27668	24.2785	0
2019-08-11 15:00:00	24.272	24.27602	24.272	0
2019-08-11 15:05:00	24.2714	24.27535	24.2714	0
2019-08-11 15:10:00	24.2777	24.27537	24.2777	0
2019-08-11 15:15:00	24.2708	24.27465	24.2708	0
2019-08-11 15:20:00	24.2706	24.27463	24.2706	0
2019-08-11 15:25:00	24.2712	24.27395	24.2712	0
2019-08-11 15:30:00	24.2774	24.27393	24.2774	0
2019-08-11 15:35:00	24.2712	24.27391	24.2712	0
2019-08-11 15:40:00	24.2709	24.27317	24.2709	0
2019-08-11 15:45:00	24.2707	24.27239	24.2707	0
2019-08-11 15:50:00	24.2706	24.27225	24.2706	0
2019-08-11 15:55:00	24.2712	24.27223	24.2712	0
2019-08-11 16:00:00	24.2709	24.27155	24.2709	0
2019-08-11 16:05:00	24.2699	24.27146	24.2699	0
2019-08-11 16:10:00	24.2707	24.27147	24.2707	0
2019-08-11 16:15:00	24.2712	24.27147	24.2712	0
2019-08-11 16:20:00	24.2716	24.27089	24.2716	0
2019-08-11 16:25:00	24.271	24.27087	24.271	0
2019-08-11 16:30:00	24.2708	24.27086	24.2708	0
2019-08-11 16:35:00	24.2706	24.27085	24.2706	0
2019-08-11 16:40:00	24.2712	24.27091	24.2712	0
2019-08-11 16:45:00	24.2715	24.27094	24.2715	0
2019-08-11 16:50:00	24.2718	24.27103	24.2718	0
2019-08-11 16:55:00	24.2711	24.27115	24.2711	0
2019-08-11 17:00:00	24.2715	24.27123	24.2715	0
2019-08-11 17:05:00	24.2709	24.2712	24.2709	0
2019-08-11 17:10:00	24.2707	24.27111	24.2707	0
2019-08-11 17:15:00	24.2706	24.27107	24.2706	0
2019-08-11 17:20:00	24.2711	24.2711	24.2711	0
2019-08-11 17:25:00	24.2707	24.27111	24.2707	0
2019-08-11 17:30:00	24.2712	24.27111	24.2712	0
2019-08-11 17:35:00	24.2708	24.27104	24.2708	0
2019-08-11 17:40:00	24.2646	24.27032	24.2646	0
2019-08-11 17:45:00	24.2716	24.27037	24.2716	0
2019-08-11 17:50:00	24.271	24.27032	24.271	0
2019-08-11 17:55:00	24.2714	24.27037	24.2714	0
2019-08-11 18:00:00	24.2717	24.27047	24.2717	0
2019-08-11 18:05:00	24.271	24.27051	24.271	0
2019-08-11 18:10:00	24.2708	24.27048	24.2708	0
2019-08-11 18:15:00	24.2713	24.27054	24.2713	0
2019-08-11 18:20:00	24.2716	24.27058	24.2716	0
2019-08-11 18:25:00	24.271	24.2706	24.271	0
2019-08-11 18:30:00	24.2714	24.27128	24.2714	0
2019-08-11 18:35:00	24.2717	24.27129	24.2717	0
2019-08-11 18:40:00	24.2652	24.27071	24.2652	0
2019-08-11 18:45:00	24.272	24.27077	24.272	0
2019-08-11 18:50:00	24.272	24.2708	24.272	0
2019-08-11 18:55:00	24.2646	24.27016	24.2646	0
2019-08-11 19:00:00	24.2708	24.27016	24.2708	0
2019-08-11 19:05:00	24.2713	24.27016	24.2713	0
2019-08-11 19:10:00	24.2643	24.26943	24.2643	0
2019-08-11 19:15:00	24.2647	24.2688	24.2647	0
2019-08-11 19:20:00	24.2635	24.26801	24.2635	0
2019-08-11 19:25:00	24.2709	24.26793	24.2709	0
2019-08-11 19:30:00	24.2647	24.26788	24.2647	0
2019-08-11 19:35:00	24.2708	24.26776	24.2708	0
2019-08-11 19:40:00	24.2647	24.26703	24.2647	0
2019-08-11 19:45:00	24.2649	24.26706	24.2649	0
2019-08-11 19:50:00	24.2643	24.26641	24.2643	0
2019-08-11 19:55:00	24.2647	24.26575	24.2647	0
2019-08-11 20:00:00	24.265	24.26582	24.265	0
2019-08-11 20:05:00	24.2652	24.26587	24.2652	0
2019-08-11 20:10:00	24.2653	24.26605	24.2653	0
2019-08-11 20:15:00	24.2654	24.2655	24.2654	0
2019-08-11 20:20:00	24.2648	24.26551	24.2648	0
2019-08-11 20:25:00	24.2642	24.26485	24.2642	0
2019-08-11 20:30:00	24.264	24.26478	24.264	0
2019-08-11 20:35:00	24.2639	24.26468	24.2639	0
2019-08-11 20:40:00	24.2638	24.26463	24.2638	0
2019-08-11 20:45:00	24.2636	24.26452	24.2636	0
2019-08-11 20:50:00	24.2643	24.26445	24.2643	0
2019-08-11 20:55:00	24.2641	24.26434	24.2641	0
2019-08-11 21:00:00	24.2646	24.26427	24.2646	0
2019-08-11 21:05:00	24.2649	24.26422	24.2649	0
2019-08-11 21:10:00	24.2645	24.26419	24.2645	0
2019-08-11 21:15:00	24.264	24.26417	24.264	0
2019-08-11 21:20:00	24.2646	24.26423	24.2646	0
2019-08-11 21:25:00	24.2649	24.26433	24.2649	0
2019-08-11 21:30:00	24.2643	24.26438	24.2643	0
2019-08-11 21:35:00	24.2633	24.26435	24.2633	0
2019-08-11 21:40:00	24.2641	24.26433	24.2641	0
2019-08-11 21:45:00	24.2638	24.2643	24.2638	0
2019-08-11 21:50:00	24.2644	24.26428	24.2644	0
2019-08-11 21:55:00	24.2648	24.26427	24.2648	0
2019-08-11 22:00:00	24.265	24.26432	24.265	0
2019-08-11 22:05:00	24.2585	24.26377	24.2585	0
2019-08-11 22:10:00	24.2586	24.26317	24.2586	0
2019-08-11 22:15:00	24.2587	24.26255	24.2587	0
2019-08-11 22:20:00	24.2588	24.262	24.2588	0
2019-08-11 22:25:00	24.2721	24.26288	24.2721	0
2019-08-11 22:30:00	24.2713	24.2636	24.2713	0
2019-08-11 22:35:00	24.2643	24.26365	24.2643	0
2019-08-11 22:40:00	24.2647	24.26368	24.2647	0
2019-08-11 22:45:00	24.2636	24.26356	24.2636	0
2019-08-11 22:50:00	24.2636	24.26342	24.2636	0
2019-08-11 22:55:00	24.2636	24.26393	24.2636	0
2019-08-11 23:00:00	24.2643	24.2645	24.2643	0
2019-08-11 23:05:00	24.2581	24.26444	24.2581	0
2019-08-11 23:10:00	24.2583	24.26439	24.2583	0
2019-08-11 23:15:00	24.251	24.26228	24.251	0
2019-08-11 23:20:00	24.2514	24.26029	24.2514	0
2019-08-11 23:25:00	24.245	24.25836	24.245	0
2019-08-11 23:30:00	24.2504	24.25693	24.2504	0
2019-08-11 23:35:00	24.2502	24.25559	24.2502	0
2019-08-11 23:40:00	24.2436	24.25359	24.2436	0
2019-08-11 23:45:00	24.2436	24.25159	24.2436	0
2019-08-11 23:50:00	24.251	24.25026	24.251	0
2019-08-11 23:55:00	24.2514	24.24959	24.2514	0
2019-08-12 00:00:00	24.2509	24.24885	24.2509	0
2019-08-12 00:05:00	24.2505	24.2488	24.2505	0
2019-08-12 00:10:00	24.2505	24.24871	24.2505	0
2019-08-12 00:15:00	24.2503	24.24924	24.2503	0
2019-08-12 00:20:00	24.2509	24.24929	24.2509	0
2019-08-12 00:25:00	24.2514	24.24941	24.2514	0
2019-08-12 00:30:00	24.2509	24.25014	24.2509	0
2019-08-12 00:35:00	24.2513	24.25091	24.2513	0
2019-08-12 00:40:00	24.2516	24.25097	24.2516	0
2019-08-12 00:45:00	24.2512	24.25095	24.2512	0
2019-08-12 00:50:00	24.2507	24.25093	24.2507	0
2019-08-12 00:55:00	24.2504	24.25092	24.2504	0
2019-08-12 01:00:00	24.2502	24.25089	24.2502	0
2019-08-12 01:05:00	24.2503	24.25089	24.2503	0
2019-08-12 01:10:00	24.251	24.2509	24.251	0
2019-08-12 01:15:00	24.2514	24.2509	24.2514	0
2019-08-12 01:20:00	24.2517	24.25098	24.2517	0
2019-08-12 01:25:00	24.2512	24.25097	24.2512	0
2019-08-12 01:30:00	24.2509	24.2509	24.2509	0
2019-08-12 01:35:00	24.2513	24.25091	24.2513	0
2019-08-12 01:40:00	24.2516	24.251	24.2516	0
2019-08-12 01:45:00	24.2518	24.25114	24.2518	0
2019-08-12 01:50:00	24.2519	24.25131	24.2519	0
2019-08-12 01:55:00	24.252	24.25148	24.252	0
2019-08-12 02:00:00	24.2521	24.25159	24.2521	0
2019-08-12 02:05:00	24.2513	24.25158	24.2513	0
2019-08-12 02:10:00	24.2516	24.25157	24.2516	0
2019-08-12 02:15:00	24.2511	24.25156	24.2511	0
2019-08-12 02:20:00	24.2515	24.25162	24.2515	0
2019-08-12 02:25:00	24.2509	24.25158	24.2509	0
2019-08-12 02:30:00	24.2514	24.25156	24.2514	0
2019-08-12 02:35:00	24.2517	24.25155	24.2517	0
2019-08-12 02:40:00	24.2518	24.25154	24.2518	0
2019-08-12 02:45:00	24.2505	24.25139	24.2505	0
2019-08-12 02:50:00	24.2511	24.25129	24.2511	0
2019-08-12 02:55:00	24.2515	24.25131	24.2515	0
2019-08-12 03:00:00	24.2517	24.25132	24.2517	0
2019-08-12 03:05:00	24.2519	24.2514	24.2519	0
2019-08-12 03:10:00	24.252	24.25145	24.252	0
2019-08-12 03:15:00	24.2506	24.25142	24.2506	0
2019-08-12 03:20:00	24.243	24.25058	24.243	0
2019-08-12 03:25:00	24.2499	24.2504	24.2499	0
2019-08-12 03:30:00	24.2507	24.25029	24.2507	0
2019-08-12 03:35:00	24.2506	24.2503	24.2506	0
2019-08-12 03:40:00	24.2512	24.25031	24.2512	0
2019-08-12 03:45:00	24.2509	24.25025	24.2509	0
2019-08-12 03:50:00	24.238	24.24888	24.238	0
2019-08-12 03:55:00	24.2375	24.24744	24.2375	0
2019-08-12 04:00:00	24.244	24.24664	24.244	0
2019-08-12 04:05:00	24.2445	24.24603	24.2445	0
2019-08-12 04:10:00	24.2449	24.24622	24.2449	0
2019-08-12 04:15:00	24.2451	24.24574	24.2451	0
2019-08-12 04:20:00	24.2452	24.24519	24.2452	0
2019-08-12 04:25:00	24.2513	24.24526	24.2513	0
2019-08-12 04:30:00	24.2516	24.2453	24.2516	0
2019-08-12 04:35:00	24.2452	24.24473	24.2452	0
2019-08-12 04:40:00	24.2453	24.24546	24.2453	0
2019-08-12 04:45:00	24.252	24.24691	24.252	0
2019-08-12 04:50:00	24.2454	24.24705	24.2454	0
2019-08-12 04:55:00	24.2521	24.24781	24.2521	0
2019-08-12 05:00:00	24.2513	24.24845	24.2513	0
2019-08-12 05:05:00	24.2516	24.2491	24.2516	0
2019-08-12 05:10:00	24.2443	24.24901	24.2443	0
2019-08-12 05:15:00	24.2441	24.24829	24.2441	0
2019-08-12 05:20:00	24.2505	24.24818	24.2505	0
2019-08-12 05:25:00	24.2444	24.2481	24.2444	0
2019-08-12 05:30:00	24.244	24.24797	24.244	0
2019-08-12 05:35:00	24.2506	24.24783	24.2506	0
2019-08-12 05:40:00	24.2505	24.24834	24.2505	0
2019-08-12 05:45:00	24.2444	24.24757	24.2444	0
2019-08-12 05:50:00	24.2373	24.24617	24.2373	0
2019-08-12 05:55:00	24.197	24.24071	24.197	0
2019-08-12 06:00:00	24.1643	24.23271	24.1643	0
2019-08-12 06:05:00	24.1381	24.22211	24.1381	0
2019-08-12 06:10:00	24.1243	24.20949	24.1243	0
2019-08-12 06:15:00	24.1514	24.20019	24.1514	0
2019-08-12 06:20:00	24.1717	24.19296	24.1717	0
2019-08-12 06:25:00	24.1845	24.18635	24.1845	0
2019-08-12 06:30:00	24.1907	24.18037	24.1907	0
2019-08-12 06:35:00	24.1904	24.17497	24.1904	0
2019-08-12 06:40:00	24.1977	24.17101	24.1977	0
2019-08-12 06:45:00	24.1981	24.17112	24.1981	0
2019-08-12 06:50:00	24.1984	24.17453	24.1984	0
2019-08-12 06:55:00	24.1979	24.18051	24.1979	0
2019-08-12 07:00:00	24.2034	24.18842	24.2034	0
2019-08-12 07:05:00	24.2042	24.1937	24.2042	0
2019-08-12 07:10:00	24.2107	24.1976	24.2107	0
2019-08-12 07:15:00	24.2104	24.20019	24.2104	0
2019-08-12 07:20:00	24.2096	24.20208	24.2096	0
2019-08-12 07:25:00	24.2097	24.20401	24.2097	0
2019-08-12 07:30:00	24.2106	24.2053	24.2106	0
2019-08-12 07:35:00	24.2097	24.20646	24.2097	0
2019-08-12 07:40:00	24.2172	24.20834	24.2172	0
2019-08-12 07:45:00	24.2178	24.21033	24.2178	0
2019-08-12 07:50:00	24.2182	24.21181	24.2182	0
2019-08-12 07:55:00	24.2184	24.21323	24.2184	0
2019-08-12 08:00:00	24.2244	24.2146	24.2244	0
2019-08-12 08:05:00	24.2233	24.21589	24.2233	0
2019-08-12 08:10:00	24.2241	24.21734	24.2241	0
2019-08-12 08:15:00	24.2238	24.21875	24.2238	0
2019-08-12 08:20:00	24.2238	24.22007	24.2238	0
2019-08-12 08:25:00	24.2229	24.22139	24.2229	0
2019-08-12 08:30:00	24.2238	24.22205	24.2238	0
2019-08-12 08:35:00	24.2244	24.22271	24.2244	0
2019-08-12 08:40:00	24.2248	24.22337	24.2248	0
2019-08-12 08:45:00	24.2243	24.22396	24.2243	0
2019-08-12 08:50:00	24.2247	24.22399	24.2247	0
2019-08-12 08:55:00	24.225	24.22416	24.225	0
2019-08-12 09:00:00	24.2252	24.22427	24.2252	0
2019-08-12 09:05:00	24.2253	24.22442	24.2253	0
2019-08-12 09:10:00	24.2114	24.22318	24.2114	0
2019-08-12 09:15:00	24.1916	24.22005	24.1916	0
2019-08-12 09:20:00	24.1985	24.21752	24.1985	0
2019-08-12 09:25:00	24.2119	24.21627	24.2119	0
2019-08-12 09:30:00	24.2179	24.21558	24.2179	0
2019-08-12 09:35:00	24.2182	24.21497	24.2182	0
2019-08-12 09:40:00	24.2176	24.21426	24.2176	0
2019-08-12 09:45:00	24.218	24.21356	24.218	0
2019-08-12 09:50:00	24.225	24.21354	24.225	0
2019-08-12 09:55:00	24.2252	24.21353	24.2252	0
2019-08-12 10:00:00	24.2253	24.21492	24.2253	0
2019-08-12 10:05:00	24.2254	24.2183	24.2254	0
2019-08-12 10:10:00	24.2254	24.22099	24.2254	0
2019-08-12 10:15:00	24.2248	24.22228	24.2248	0
2019-08-12 10:20:00	24.225	24.22299	24.225	0
2019-08-12 10:25:00	24.2319	24.22436	24.2319	0
2019-08-12 10:30:00	24.2245	24.22505	24.2245	0
2019-08-12 10:35:00	24.2307	24.22632	24.2307	0
2019-08-12 10:40:00	24.2239	24.22621	24.2239	0
2019-08-12 10:45:00	24.2311	24.2268	24.2311	0
2019-08-12 10:50:00	24.2248	24.22675	24.2248	0
2019-08-12 10:55:00	24.2309	24.2273	24.2309	0
2019-08-12 11:00:00	24.2306	24.22782	24.2306	0
2019-08-12 11:05:00	24.2305	24.22839	24.2305	0
2019-08-12 11:10:00	24.2244	24.22833	24.2244	0
2019-08-12 11:15:00	24.2248	24.22762	24.2248	0
2019-08-12 11:20:00	24.2317	24.22834	24.2317	0
2019-08-12 11:25:00	24.2319	24.22846	24.2319	0
2019-08-12 11:30:00	24.2312	24.22919	24.2312	0
2019-08-12 11:35:00	24.1574	24.22182	24.1574	0
2019-08-12 11:40:00	24.0971	24.20905	24.0971	0
2019-08-12 11:45:00	24.051	24.19106	24.051	0
2019-08-12 11:50:00	24.0381	24.17181	24.0381	0
2019-08-12 11:55:00	24.0242	24.15118	24.0242	0
2019-08-12 12:00:00	24.024	24.13114	24.024	0
2019-08-12 12:05:00	24.0112	24.10978	24.0112	0
2019-08-12 12:10:00	23.9782	24.08443	23.9782	0
2019-08-12 12:15:00	23.9584	24.05708	23.9584	0
2019-08-12 12:20:00	23.9518	24.02914	23.9518	0
2019-08-12 12:25:00	23.9446	24.00786	23.9446	0
2019-08-12 12:30:00	23.9449	23.99264	23.9449	0
2019-08-12 12:35:00	23.931	23.98064	23.931	0
2019-08-12 12:40:00	23.9314	23.96997	23.9314	0
2019-08-12 12:45:00	23.9583	23.96338	23.9583	0
2019-08-12 12:50:00	23.9585	23.95683	23.9585	0
2019-08-12 12:55:00	24.0113	23.95684	24.0113	0
2019-08-12 13:00:00	24.0709	23.96611	24.0709	0
2019-08-12 13:05:00	24.1047	23.98074	24.1047	0
2019-08-12 13:10:00	24.1175	23.99731	24.1175	0
2019-08-12 13:15:00	24.1372	24.01657	24.1372	0
2019-08-12 13:20:00	24.1044	24.03252	24.1044	0
2019-08-12 13:25:00	24.0908	24.0485	24.0908	0
2019-08-12 13:30:00	24.1446	24.06982	24.1446	0
2019-08-12 13:35:00	24.1641	24.0904	24.1641	0
2019-08-12 13:40:00	24.178	24.11235	24.178	0
2019-08-12 13:45:00	24.1441	24.12563	24.1441	0
2019-08-12 13:50:00	24.0846	24.127	24.0846	0
2019-08-12 13:55:00	24.1241	24.12894	24.1241	0
2019-08-12 14:00:00	24.1713	24.13432	24.1713	0
2019-08-12 14:05:00	24.1841	24.13901	24.1841	0
2019-08-12 14:10:00	24.1965	24.14822	24.1965	0
2019-08-12 14:15:00	24.1973	24.15887	24.1973	0
2019-08-12 14:20:00	24.2112	24.16553	24.2112	0
2019-08-12 14:25:00	24.2107	24.17019	24.2107	0
2019-08-12 14:30:00	24.2179	24.17418	24.2179	0
2019-08-12 14:35:00	24.2234	24.18211	24.2234	0
2019-08-12 14:40:00	24.2234	24.19599	24.2234	0
2019-08-12 14:45:00	24.2368	24.20726	24.2368	0
2019-08-12 14:50:00	24.2375	24.21388	24.2375	0
2019-08-12 14:55:00	24.2372	24.21919	24.2372	0
2019-08-12 15:00:00	24.2378	24.22332	24.2378	0
2019-08-12 15:05:00	24.2381	24.2274	24.2381	0
2019-08-12 15:10:00	24.2384	24.23012	24.2384	0
2019-08-12 15:15:00	24.2444	24.23349	24.2444	0
2019-08-12 15:20:00	24.2381	24.23551	24.2381	0
2019-08-12 15:25:00	24.2436	24.23753	24.2436	0
2019-08-12 15:30:00	24.2443	24.23962	24.2443	0
2019-08-12 15:35:00	24.2439	24.24033	24.2439	0
2019-08-12 15:40:00	24.2437	24.24095	24.2437	0
2019-08-12 15:45:00	24.2435	24.24158	24.2435	0
2019-08-12 15:50:00	24.2442	24.24222	24.2442	0
2019-08-12 15:55:00	24.2505	24.24346	24.2505	0
2019-08-12 16:00:00	24.2511	24.24473	24.2511	0
2019-08-12 16:05:00	24.2515	24.24544	24.2515	0
2019-08-12 16:10:00	24.2517	24.2468	24.2517	0
2019-08-12 16:15:00	24.2519	24.24763	24.2519	0
2019-08-12 16:20:00	24.252	24.2484	24.252	0
2019-08-12 16:25:00	24.2454	24.24855	24.2454	0
2019-08-12 16:30:00	24.2521	24.24939	24.2521	0
2019-08-12 16:35:00	24.2521	24.25025	24.2521	0
2019-08-12 16:40:00	24.2513	24.25096	24.2513	0
2019-08-12 16:45:00	24.2508	24.25099	24.2508	0
2019-08-12 16:50:00	24.2513	24.25101	24.2513	0
2019-08-12 16:55:00	24.2516	24.25102	24.2516	0
2019-08-12 17:00:00	24.2518	24.25103	24.2518	0
2019-08-12 17:05:00	24.2519	24.25103	24.2519	0
2019-08-12 17:10:00	24.2512	24.25095	24.2512	0
2019-08-12 17:15:00	24.2509	24.2515	24.2509	0
2019-08-12 17:20:00	24.2513	24.25142	24.2513	0
2019-08-12 17:25:00	24.2516	24.25137	24.2516	0
2019-08-12 17:30:00	24.2518	24.25142	24.2518	0
2019-08-12 17:35:00	24.2513	24.25147	24.2513	0
2019-08-12 17:40:00	24.251	24.25144	24.251	0
2019-08-12 17:45:00	24.2514	24.25142	24.2514	0
2019-08-12 17:50:00	24.2444	24.25068	24.2444	0
2019-08-12 17:55:00	24.2508	24.25057	24.2508	0
2019-08-12 18:00:00	24.2505	24.2505	24.2505	0
2019-08-12 18:05:00	24.2496	24.25037	24.2496	0
2019-08-12 18:10:00	24.2499	24.25023	24.2499	0
2019-08-12 18:15:00	24.244	24.24947	24.244	0
2019-08-12 18:20:00	24.2512	24.24941	24.2512	0
2019-08-12 18:25:00	24.2516	24.24944	24.2516	0
2019-08-12 18:30:00	24.2451	24.24885	24.2451	0
2019-08-12 18:35:00	24.2519	24.2489	24.2519	0
2019-08-12 18:40:00	24.2512	24.24958	24.2512	0
2019-08-12 18:45:00	24.2507	24.24957	24.2507	0
2019-08-12 18:50:00	24.2438	24.2489	24.2438	0
2019-08-12 18:55:00	24.251	24.24904	24.251	0
2019-08-12 19:00:00	24.2515	24.2492	24.2515	0
2019-08-12 19:05:00	24.2517	24.24997	24.2517	0
2019-08-12 19:10:00	24.2452	24.24937	24.2452	0
2019-08-12 19:15:00	24.2453	24.24874	24.2453	0
2019-08-12 19:20:00	24.2454	24.24877	24.2454	0
2019-08-12 19:25:00	24.2454	24.24812	24.2454	0
2019-08-12 19:30:00	24.2521	24.24821	24.2521	0
2019-08-12 19:35:00	24.2515	24.24829	24.2515	0
2019-08-12 19:40:00	24.2443	24.24834	24.2443	0
2019-08-12 19:45:00	24.2447	24.24771	24.2447	0
2019-08-12 19:50:00	24.2442	24.24698	24.2442	0
2019-08-12 19:55:00	24.244	24.24621	24.244	0
2019-08-12 20:00:00	24.2437	24.24606	24.2437	0
2019-08-12 20:05:00	24.251	24.24663	24.251	0
2019-08-12 20:10:00	24.2441	24.2465	24.2441	0
2019-08-12 20:15:00	24.2446	24.24642	24.2446	0
2019-08-12 20:20:00	24.2449	24.2457	24.2449	0
2019-08-12 20:25:00	24.2377	24.24432	24.2377	0
2019-08-12 20:30:00	24.2373	24.24362	24.2373	0
2019-08-12 20:35:00	24.2445	24.2436	24.2445	0
2019-08-12 20:40:00	24.2382	24.243	24.2382	0
2019-08-12 20:45:00	24.2384	24.24244	24.2384	0
2019-08-12 20:50:00	24.2378	24.24185	24.2378	0
2019-08-12 20:55:00	24.2375	24.2405	24.2375	0
2019-08-12 21:00:00	24.238	24.23989	24.238	0
2019-08-12 21:05:00	24.2376	24.23919	24.2376	0
2019-08-12 21:10:00	24.2366	24.23836	24.2366	0
2019-08-12 21:15:00	24.2374	24.23833	24.2374	0
2019-08-12 21:20:00	24.2379	24.23839	24.2379	0
2019-08-12 21:25:00	24.2382	24.23776	24.2382	0
2019-08-12 21:30:00	24.2384	24.23778	24.2384	0
2019-08-12 21:35:00	24.2386	24.2378	24.2386	0
2019-08-12 21:40:00	24.2379	24.23781	24.2379	0
2019-08-12 21:45:00	24.2376	24.23782	24.2376	0
2019-08-12 21:50:00	24.238	24.23782	24.238	0
2019-08-12 21:55:00	24.2383	24.23789	24.2383	0
2019-08-12 22:00:00	24.2385	24.23808	24.2385	0
2019-08-12 22:05:00	24.2386	24.2382	24.2386	0
2019-08-12 22:10:00	24.238	24.23821	24.238	0
2019-08-12 22:15:00	24.2377	24.23816	24.2377	0
2019-08-12 22:20:00	24.2373	24.23805	24.2373	0
2019-08-12 22:25:00	24.237	24.23789	24.237	0
2019-08-12 22:30:00	24.237	24.2378	24.237	0
2019-08-12 22:35:00	24.2377	24.23781	24.2377	0
2019-08-12 22:40:00	24.2306	24.23707	24.2306	0
2019-08-12 22:45:00	24.2378	24.23702	24.2378	0
2019-08-12 22:50:00	24.2374	24.23691	24.2374	0
2019-08-12 22:55:00	24.2312	24.23617	24.2312	0
2019-08-12 23:00:00	24.2316	24.23553	24.2316	0
2019-08-12 23:05:00	24.2243	24.23419	24.2243	0
2019-08-12 23:10:00	24.2307	24.23353	24.2307	0
2019-08-12 23:15:00	24.2231	24.23214	24.2231	0
2019-08-12 23:20:00	24.2233	24.23077	24.2233	0
2019-08-12 23:25:00	24.2241	24.22941	24.2241	0
2019-08-12 23:30:00	24.2313	24.22948	24.2313	0
2019-08-12 23:35:00	24.2249	24.22819	24.2249	0
2019-08-12 23:40:00	24.2243	24.22688	24.2243	0
2019-08-12 23:45:00	24.2314	24.2269	24.2314	0
2019-08-12 23:50:00	24.225	24.22624	24.225	0
2019-08-12 23:55:00	24.2318	24.22699	24.2318	0
2019-08-13 00:00:00	24.2319	24.22711	24.2319	0
2019-08-13 00:05:00	24.232	24.228	24.232	0
2019-08-13 00:10:00	24.2248	24.22815	24.2248	0
2019-08-13 00:15:00	24.225	24.22824	24.225	0
2019-08-13 00:20:00	24.231	24.22821	24.231	0
2019-08-13 00:25:00	24.2308	24.2288	24.2308	0
2019-08-13 00:30:00	24.2305	24.22942	24.2305	0
2019-08-13 00:35:00	24.2238	24.22866	24.2238	0
2019-08-13 00:40:00	24.2244	24.2286	24.2244	0
2019-08-13 00:45:00	24.2315	24.22857	24.2315	0
2019-08-13 00:50:00	24.2311	24.22849	24.2311	0
2019-08-13 00:55:00	24.2248	24.22777	24.2248	0
2019-08-13 01:00:00	24.225	24.22779	24.225	0
2019-08-13 01:05:00	24.2252	24.22781	24.2252	0
2019-08-13 01:10:00	24.2245	24.22716	24.2245	0
2019-08-13 01:15:00	24.2249	24.22657	24.2249	0
2019-08-13 01:20:00	24.2251	24.22603	24.2251	0
2019-08-13 01:25:00	24.2252	24.22617	24.2252	0
2019-08-13 01:30:00	24.2253	24.22626	24.2253	0
2019-08-13 01:35:00	24.2247	24.22558	24.2247	0
2019-08-13 01:40:00	24.2317	24.22564	24.2317	0
2019-08-13 01:45:00	24.2318	24.22634	24.2318	0
2019-08-13 01:50:00	24.2253	24.22637	24.2253	0
2019-08-13 01:55:00	24.2254	24.22639	24.2254	0
2019-08-13 02:00:00	24.2254	24.22648	24.2254	0
2019-08-13 02:05:00	24.2254	24.22653	24.2254	0
2019-08-13 02:10:00	24.2246	24.22648	24.2246	0
2019-08-13 02:15:00	24.2316	24.22712	24.2316	0
2019-08-13 02:20:00	24.2251	24.2271	24.2251	0
2019-08-13 02:25:00	24.2253	24.22716	24.2253	0
2019-08-13 02:30:00	24.2247	24.22646	24.2247	0
2019-08-13 02:35:00	24.225	24.22578	24.225	0
2019-08-13 02:40:00	24.2252	24.22577	24.2252	0
2019-08-13 02:45:00	24.2253	24.22576	24.2253	0
2019-08-13 02:50:00	24.2253	24.22575	24.2253	0
2019-08-13 02:55:00	24.2254	24.22575	24.2254	0
2019-08-13 03:00:00	24.2254	24.22583	24.2254	0
2019-08-13 03:05:00	24.2254	24.22521	24.2254	0
2019-08-13 03:10:00	24.2246	24.22516	24.2246	0
2019-08-13 03:15:00	24.2242	24.22505	24.2242	0
2019-08-13 03:20:00	24.2246	24.22504	24.2246	0
2019-08-13 03:25:00	24.2235	24.22489	24.2235	0
2019-08-13 03:30:00	24.2242	24.22479	24.2242	0
2019-08-13 03:35:00	24.2239	24.22465	24.2239	0
2019-08-13 03:40:00	24.2236	24.22448	24.2236	0
2019-08-13 03:45:00	24.2243	24.22437	24.2243	0
2019-08-13 03:50:00	24.2247	24.2243	24.2247	0
2019-08-13 03:55:00	24.2235	24.22411	24.2235	0
2019-08-13 04:00:00	24.2234	24.22399	24.2234	0
2019-08-13 04:05:00	24.2242	24.22399	24.2242	0
2019-08-13 04:10:00	24.218	24.22333	24.218	0
2019-08-13 04:15:00	24.2183	24.22281	24.2183	0
2019-08-13 04:20:00	24.217	24.22209	24.217	0
2019-08-13 04:25:00	24.2177	24.22147	24.2177	0
2019-08-13 04:30:00	24.2174	24.22085	24.2174	0
2019-08-13 04:35:00	24.2179	24.22021	24.2179	0
2019-08-13 04:40:00	24.2182	24.21956	24.2182	0
2019-08-13 04:45:00	24.2185	24.21906	24.2185	0
2019-08-13 04:50:00	24.2179	24.21851	24.2179	0
2019-08-13 04:55:00	24.2176	24.21785	24.2176	0
2019-08-13 05:00:00	24.2166	24.21771	24.2166	0
2019-08-13 05:05:00	24.2101	24.21689	24.2101	0
2019-08-13 05:10:00	24.2175	24.21694	24.2175	0
2019-08-13 05:15:00	24.218	24.21697	24.218	0
2019-08-13 05:20:00	24.2116	24.21639	24.2116	0
2019-08-13 05:25:00	24.2118	24.21578	24.2118	0
2019-08-13 05:30:00	24.2119	24.21515	24.2119	0
2019-08-13 05:35:00	24.212	24.2145	24.212	0
2019-08-13 05:40:00	24.2121	24.21392	24.2121	0
2019-08-13 05:45:00	24.1446	24.20662	24.1446	0
2019-08-13 05:50:00	24.1049	24.19545	24.1049	0
2019-08-13 05:55:00	24.0911	24.18355	24.0911	0
2019-08-13 06:00:00	24.1448	24.17628	24.1448	0
2019-08-13 06:05:00	24.1584	24.17032	24.1584	0
2019-08-13 06:10:00	24.1844	24.1676	24.1844	0
2019-08-13 06:15:00	24.2115	24.16757	24.2115	0
2019-08-13 06:20:00	24.2244	24.16882	24.2244	0
2019-08-13 06:25:00	24.2507	24.17269	24.2507	0
2019-08-13 06:30:00	24.2704	24.17852	24.2704	0
2019-08-13 06:35:00	24.2896	24.19302	24.2896	0
2019-08-13 06:40:00	24.3038	24.21291	24.3038	0
2019-08-13 06:45:00	24.3311	24.23691	24.3311	0
2019-08-13 06:50:00	24.3448	24.25691	24.3448	0
2019-08-13 06:55:00	24.3584	24.27691	24.3584	0
2019-08-13 07:00:00	24.3719	24.29566	24.3719	0
2019-08-13 07:05:00	24.392	24.31371	24.392	0
2019-08-13 07:10:00	24.4054	24.33181	24.4054	0
2019-08-13 07:15:00	24.4188	24.34862	24.4188	0
2019-08-13 07:20:00	24.4248	24.36406	24.4248	0
2019-08-13 07:25:00	24.4309	24.37819	24.4309	0
2019-08-13 07:30:00	24.4447	24.39228	24.4447	0
2019-08-13 07:35:00	24.4644	24.40561	24.4644	0
2019-08-13 07:40:00	24.4781	24.41894	24.4781	0
2019-08-13 07:45:00	24.4777	24.43087	24.4777	0
2019-08-13 07:50:00	24.3708	24.43076	24.3708	0
2019-08-13 07:55:00	24.2906	24.42062	24.2906	0
2019-08-13 08:00:00	24.237	24.40378	24.237	0
2019-08-13 08:05:00	24.2977	24.39167	24.2977	0
2019-08-13 08:10:00	24.2981	24.379	24.2981	0
2019-08-13 08:15:00	24.2184	24.35775	24.2184	0
2019-08-13 08:20:00	24.1779	24.33107	24.1779	0
2019-08-13 08:25:00	24.1315	24.29778	24.1315	0
2019-08-13 08:30:00	24.1051	24.26048	24.1051	0
2019-08-13 08:35:00	24.0785	24.22056	24.0785	0
2019-08-13 08:40:00	24.0246	24.18594	24.0246	0
2019-08-13 08:45:00	24.0176	24.15864	24.0176	0
2019-08-13 08:50:00	23.9914	24.13408	23.9914	0
2019-08-13 08:55:00	23.965	24.10081	23.965	0
2019-08-13 09:00:00	23.9437	24.06537	23.9437	0
2019-08-13 09:05:00	23.9102	24.03455	23.9102	0
2019-08-13 09:10:00	23.8902	24.00578	23.8902	0
2019-08-13 09:15:00	23.8769	23.98032	23.8769	0
2019-08-13 09:20:00	23.8634	23.95615	23.8634	0
2019-08-13 09:25:00	23.8575	23.93405	23.8575	0
2019-08-13 09:30:00	23.8246	23.91405	23.8246	0
2019-08-13 09:35:00	23.8115	23.89344	23.8115	0
2019-08-13 09:40:00	23.8117	23.87547	23.8117	0
2019-08-13 09:45:00	23.8185	23.86082	23.8185	0
2019-08-13 09:50:00	23.8253	23.84898	23.8253	0
2019-08-13 09:55:00	23.8245	23.84041	23.8245	0
2019-08-13 10:00:00	23.9376	23.84515	23.9376	0
2019-08-13 10:05:00	24.0113	23.85859	24.0113	0
2019-08-13 10:10:00	24.0576	23.87801	24.0576	0
2019-08-13 10:15:00	24.0973	23.90199	24.0973	0
2019-08-13 10:20:00	24.0305	23.92258	24.0305	0
2019-08-13 10:25:00	23.9637	23.9378	23.9637	0
2019-08-13 10:30:00	24.011	23.95773	24.011	0
2019-08-13 10:35:00	24.0581	23.98169	24.0581	0
2019-08-13 10:40:00	24.1042	24.00958	24.1042	0
2019-08-13 10:45:00	24.1374	24.04087	24.1374	0
2019-08-13 10:50:00	24.1571	24.06282	24.1571	0
2019-08-13 10:55:00	24.171	24.07879	24.171	0
2019-08-13 11:00:00	24.1781	24.09084	24.1781	0
2019-08-13 11:05:00	24.1844	24.09955	24.1844	0
2019-08-13 11:10:00	24.1981	24.11631	24.1981	0
2019-08-13 11:15:00	24.205	24.14044	24.205	0
2019-08-13 11:20:00	24.2119	24.16053	24.2119	0
2019-08-13 11:25:00	24.2178	24.1765	24.2178	0
2019-08-13 11:30:00	24.2242	24.1885	24.2242	0
2019-08-13 11:35:00	24.2247	24.19723	24.2247	0
2019-08-13 11:40:00	24.2308	24.2046	24.2308	0
2019-08-13 11:45:00	24.2313	24.21063	24.2313	0
2019-08-13 11:50:00	24.2383	24.21665	24.2383	0
2019-08-13 11:55:00	24.2377	24.22198	24.2377	0
2019-08-13 12:00:00	24.2447	24.22664	24.2447	0
2019-08-13 12:05:00	24.2509	24.23123	24.2509	0
2019-08-13 12:10:00	24.2513	24.23517	24.2513	0
2019-08-13 12:15:00	24.2502	24.23841	24.2502	0
2019-08-13 12:20:00	24.2509	24.24108	24.2509	0
2019-08-13 12:25:00	24.2505	24.24366	24.2505	0
2019-08-13 12:30:00	24.2505	24.24563	24.2505	0
2019-08-13 12:35:00	24.2503	24.24753	24.2503	0
2019-08-13 12:40:00	24.2576	24.24946	24.2576	0
2019-08-13 12:45:00	24.2574	24.25143	24.2574	0
2019-08-13 12:50:00	24.2579	24.25275	24.2579	0
2019-08-13 12:55:00	24.2582	24.25348	24.2582	0
2019-08-13 13:00:00	24.2576	24.25411	24.2576	0
2019-08-13 13:05:00	24.2581	24.2549	24.2581	0
2019-08-13 13:10:00	24.2575	24.25556	24.2575	0
2019-08-13 13:15:00	24.2572	24.25623	24.2572	0
2019-08-13 13:20:00	24.2578	24.25696	24.2578	0
2019-08-13 13:25:00	24.2567	24.2576	24.2567	0
2019-08-13 13:30:00	24.2568	24.25752	24.2568	0
2019-08-13 13:35:00	24.2569	24.25747	24.2569	0
2019-08-13 13:40:00	24.2576	24.25744	24.2576	0
2019-08-13 13:45:00	24.2574	24.25736	24.2574	0
2019-08-13 13:50:00	24.2104	24.25264	24.2104	0
2019-08-13 13:55:00	24.1571	24.24254	24.1571	0
2019-08-13 14:00:00	24.2096	24.23775	24.2096	0
2019-08-13 14:05:00	24.2238	24.23441	24.2238	0
2019-08-13 14:10:00	24.2244	24.23107	24.2244	0
2019-08-13 14:15:00	24.23	24.2284	24.23	0
2019-08-13 14:20:00	24.23	24.22572	24.23	0
2019-08-13 14:25:00	24.2234	24.22237	24.2234	0
2019-08-13 14:30:00	24.2235	24.21896	24.2235	0
2019-08-13 14:35:00	24.2242	24.21564	24.2242	0
2019-08-13 14:40:00	24.2314	24.21774	24.2314	0
2019-08-13 14:45:00	24.2316	24.22519	24.2316	0
2019-08-13 14:50:00	24.2252	24.22675	24.2252	0
2019-08-13 14:55:00	24.2319	24.22756	24.2319	0
2019-08-13 15:00:00	24.2314	24.22826	24.2314	0
2019-08-13 15:05:00	24.231	24.22836	24.231	0
2019-08-13 15:10:00	24.2314	24.2285	24.2314	0
2019-08-13 15:15:00	24.2317	24.22933	24.2317	0
2019-08-13 15:20:00	24.2318	24.23016	24.2318	0
2019-08-13 15:25:00	24.2372	24.23146	24.2372	0
2019-08-13 15:30:00	24.2378	24.2321	24.2378	0
2019-08-13 15:35:00	24.2373	24.23267	24.2373	0
2019-08-13 15:40:00	24.2379	24.23394	24.2379	0
2019-08-13 15:45:00	24.2374	24.23449	24.2374	0
2019-08-13 15:50:00	24.2373	24.23508	24.2373	0
2019-08-13 15:55:00	24.2378	24.23576	24.2378	0
2019-08-13 16:00:00	24.2375	24.23637	24.2375	0
2019-08-13 16:05:00	24.238	24.237	24.238	0
2019-08-13 16:10:00	24.2383	24.23765	24.2383	0
2019-08-13 16:15:00	24.2385	24.23778	24.2385	0
2019-08-13 16:20:00	24.2386	24.23786	24.2386	0
2019-08-13 16:25:00	24.2372	24.23785	24.2372	0
2019-08-13 16:30:00	24.2378	24.23784	24.2378	0
2019-08-13 16:35:00	24.2374	24.23784	24.2374	0
2019-08-13 16:40:00	24.2371	24.23782	24.2371	0
2019-08-13 16:45:00	24.2362	24.23766	24.2362	0
2019-08-13 16:50:00	24.2372	24.23763	24.2372	0
2019-08-13 16:55:00	24.2378	24.23761	24.2378	0
2019-08-13 17:00:00	24.2381	24.23759	24.2381	0
2019-08-13 17:05:00	24.2384	24.23758	24.2384	0
2019-08-13 17:10:00	24.2385	24.23757	24.2385	0
2019-08-13 17:15:00	24.2378	24.23763	24.2378	0
2019-08-13 17:20:00	24.2382	24.23767	24.2382	0
2019-08-13 17:25:00	24.2378	24.23771	24.2378	0
2019-08-13 17:30:00	24.2375	24.23775	24.2375	0
2019-08-13 17:35:00	24.2372	24.23785	24.2372	0
2019-08-13 17:40:00	24.2378	24.23791	24.2378	0
2019-08-13 17:45:00	24.2373	24.23786	24.2373	0
2019-08-13 17:50:00	24.2371	24.23776	24.2371	0
2019-08-13 17:55:00	24.2369	24.23761	24.2369	0
2019-08-13 18:00:00	24.2368	24.23744	24.2368	0
2019-08-13 18:05:00	24.2375	24.23741	24.2375	0
2019-08-13 18:10:00	24.2365	24.23724	24.2365	0
2019-08-13 18:15:00	24.2373	24.23719	24.2373	0
2019-08-13 18:20:00	24.2379	24.23723	24.2379	0
2019-08-13 18:25:00	24.2382	24.23733	24.2382	0
2019-08-13 18:30:00	24.2378	24.23733	24.2378	0
2019-08-13 18:35:00	24.2375	24.23735	24.2375	0
2019-08-13 18:40:00	24.2365	24.23729	24.2365	0
2019-08-13 18:45:00	24.2373	24.23733	24.2373	0
2019-08-13 18:50:00	24.2306	24.23671	24.2306	0
2019-08-13 18:55:00	24.2378	24.23674	24.2378	0
2019-08-13 19:00:00	24.2382	24.23691	24.2382	0
2019-08-13 19:05:00	24.2309	24.23627	24.2309	0
2019-08-13 19:10:00	24.2306	24.23554	24.2306	0
2019-08-13 19:15:00	24.237	24.23542	24.237	0
2019-08-13 19:20:00	24.2368	24.23532	24.2368	0
2019-08-13 19:25:00	24.2375	24.23532	24.2375	0
2019-08-13 19:30:00	24.238	24.23547	24.238	0
2019-08-13 19:35:00	24.2383	24.23557	24.2383	0
2019-08-13 19:40:00	24.2318	24.23569	24.2318	0
2019-08-13 19:45:00	24.2311	24.23502	24.2311	0
2019-08-13 19:50:00	24.2315	24.23435	24.2315	0
2019-08-13 19:55:00	24.2251	24.23377	24.2251	0
2019-08-13 20:00:00	24.2311	24.23382	24.2311	0
2019-08-13 20:05:00	24.2307	24.23319	24.2307	0
2019-08-13 20:10:00	24.2312	24.23263	24.2312	0
2019-08-13 20:15:00	24.2234	24.23122	24.2234	0
2019-08-13 20:20:00	24.2242	24.22984	24.2242	0
2019-08-13 20:25:00	24.224	24.22841	24.224	0
2019-08-13 20:30:00	24.2231	24.22754	24.2231	0
2019-08-13 20:35:00	24.2225	24.22668	24.2225	0
2019-08-13 20:40:00	24.2302	24.22655	24.2302	0
2019-08-13 20:45:00	24.2243	24.22647	24.2243	0
2019-08-13 20:50:00	24.2239	24.22575	24.2239	0
2019-08-13 20:55:00	24.2237	24.22505	24.2237	0
2019-08-13 21:00:00	24.2229	24.22422	24.2229	0
2019-08-13 21:05:00	24.223	24.22418	24.223	0
2019-08-13 21:10:00	24.2233	24.22409	24.2233	0
2019-08-13 21:15:00	24.2241	24.2241	24.2241	0
2019-08-13 21:20:00	24.2246	24.22425	24.2246	0
2019-08-13 21:25:00	24.2234	24.22434	24.2234	0
2019-08-13 21:30:00	24.2242	24.22374	24.2242	0
2019-08-13 21:35:00	24.218	24.22311	24.218	0
2019-08-13 21:40:00	24.2183	24.22255	24.2183	0
2019-08-13 21:45:00	24.2185	24.22203	24.2185	0
2019-08-13 21:50:00	24.2178	24.22152	24.2178	0
2019-08-13 21:55:00	24.2242	24.22164	24.2242	0
2019-08-13 22:00:00	24.2246	24.22177	24.2246	0
2019-08-13 22:05:00	24.2183	24.22119	24.2183	0
2019-08-13 22:10:00	24.2112	24.21985	24.2112	0
2019-08-13 22:15:00	24.2115	24.21866	24.2115	0
2019-08-13 22:20:00	24.2109	24.21733	24.2109	0
2019-08-13 22:25:00	24.2172	24.21725	24.2172	0
2019-08-13 22:30:00	24.2178	24.2172	24.2178	0
2019-08-13 22:35:00	24.2115	24.2165	24.2115	0
2019-08-13 22:40:00	24.2117	24.21589	24.2117	0
2019-08-13 22:45:00	24.2111	24.21458	24.2111	0
2019-08-13 22:50:00	24.2108	24.2132	24.2108	0
2019-08-13 22:55:00	24.2106	24.21243	24.2106	0
2019-08-13 23:00:00	24.2112	24.21243	24.2112	0
2019-08-13 23:05:00	24.2109	24.21237	24.2109	0
2019-08-13 23:10:00	24.2099	24.21227	24.2099	0
2019-08-13 23:15:00	24.2099	24.21154	24.2099	0
2019-08-13 23:20:00	24.2107	24.21083	24.2107	0
2019-08-13 23:25:00	24.2098	24.21066	24.2098	0
2019-08-13 23:30:00	24.2098	24.21047	24.2098	0
2019-08-13 23:35:00	24.2107	24.21043	24.2107	0
2019-08-13 23:40:00	24.2112	24.21047	24.2112	0
2019-08-13 23:45:00	24.2107	24.21048	24.2107	0
2019-08-13 23:50:00	24.2106	24.21042	24.2106	0
2019-08-13 23:55:00	24.2112	24.21045	24.2112	0
2019-08-14 00:00:00	24.2115	24.21061	24.2115	0
2019-08-14 00:05:00	24.2111	24.21073	24.2111	0
2019-08-14 00:10:00	24.2115	24.21081	24.2115	0
2019-08-14 00:15:00	24.2117	24.211	24.2117	0
2019-08-14 00:20:00	24.2112	24.21114	24.2112	0
2019-08-14 00:25:00	24.2107	24.21114	24.2107	0
2019-08-14 00:30:00	24.2104	24.21106	24.2104	0
2019-08-14 00:35:00	24.2036	24.21035	24.2036	0
2019-08-14 00:40:00	24.2036	24.20965	24.2036	0
2019-08-14 00:45:00	24.2043	24.20896	24.2043	0
2019-08-14 00:50:00	24.2039	24.2082	24.2039	0
2019-08-14 00:55:00	24.2038	24.20747	24.2038	0
2019-08-14 01:00:00	24.2036	24.20668	24.2036	0
2019-08-14 01:05:00	24.2036	24.20587	24.2036	0
2019-08-14 01:10:00	24.1962	24.20437	24.1962	0
2019-08-14 01:15:00	24.1965	24.20295	24.1965	0
2019-08-14 01:20:00	24.2025	24.20216	24.2025	0
2019-08-14 01:25:00	24.2036	24.20216	24.2036	0
2019-08-14 01:30:00	24.1968	24.20148	24.1968	0
2019-08-14 01:35:00	24.1961	24.20066	24.1961	0
2019-08-14 01:40:00	24.2031	24.20058	24.2031	0
2019-08-14 01:45:00	24.2039	24.20059	24.2039	0
2019-08-14 01:50:00	24.1978	24.20001	24.1978	0
2019-08-14 01:55:00	24.1982	24.19947	24.1982	0
2019-08-14 02:00:00	24.1984	24.19969	24.1984	0
2019-08-14 02:05:00	24.1985	24.19989	24.1985	0
2019-08-14 02:10:00	24.1986	24.1995	24.1986	0
2019-08-14 02:15:00	24.1979	24.19893	24.1979	0
2019-08-14 02:20:00	24.1974	24.19899	24.1974	0
2019-08-14 02:25:00	24.1979	24.19917	24.1979	0
2019-08-14 02:30:00	24.1982	24.19868	24.1982	0
2019-08-14 02:35:00	24.1985	24.19814	24.1985	0
2019-08-14 02:40:00	24.1978	24.19814	24.1978	0
2019-08-14 02:45:00	24.1975	24.19807	24.1975	0
2019-08-14 02:50:00	24.1905	24.19728	24.1905	0
2019-08-14 02:55:00	24.1971	24.19714	24.1971	0
2019-08-14 03:00:00	24.1904	24.19632	24.1904	0
2019-08-14 03:05:00	24.1896	24.19549	24.1896	0
2019-08-14 03:10:00	24.1905	24.1948	24.1905	0
2019-08-14 03:15:00	24.1904	24.19405	24.1904	0
2019-08-14 03:20:00	24.1911	24.19334	24.1911	0
2019-08-14 03:25:00	24.1914	24.19263	24.1914	0
2019-08-14 03:30:00	24.1909	24.19194	24.1909	0
2019-08-14 03:35:00	24.1905	24.19124	24.1905	0
2019-08-14 03:40:00	24.1845	24.19064	24.1845	0
2019-08-14 03:45:00	24.1842	24.18935	24.1842	0
2019-08-14 03:50:00	24.1846	24.18877	24.1846	0
2019-08-14 03:55:00	24.1849	24.1883	24.1849	0
2019-08-14 04:00:00	24.1845	24.1877	24.1845	0
2019-08-14 04:05:00	24.184	24.18706	24.184	0
2019-08-14 04:10:00	24.1838	24.18633	24.1838	0
2019-08-14 04:15:00	24.1844	24.18563	24.1844	0
2019-08-14 04:20:00	24.1841	24.18495	24.1841	0
2019-08-14 04:25:00	24.1846	24.18436	24.1846	0
2019-08-14 04:30:00	24.1783	24.18374	24.1783	0
2019-08-14 04:35:00	24.1776	24.18308	24.1776	0
2019-08-14 04:40:00	24.1781	24.18243	24.1781	0
2019-08-14 04:45:00	24.1775	24.18169	24.1775	0
2019-08-14 04:50:00	24.178	24.18104	24.178	0
2019-08-14 04:55:00	24.1716	24.1798	24.1716	0
2019-08-14 05:00:00	24.1718	24.1786	24.1718	0
2019-08-14 05:05:00	24.1719	24.17735	24.1719	0
2019-08-14 05:10:00	24.1712	24.17606	24.1712	0
2019-08-14 05:15:00	24.1715	24.17475	24.1715	0
2019-08-14 05:20:00	24.1718	24.1741	24.1718	0
2019-08-14 05:25:00	24.1719	24.17353	24.1719	0
2019-08-14 05:30:00	24.1645	24.17217	24.1645	0
2019-08-14 05:35:00	24.1648	24.1709	24.1648	0
2019-08-14 05:40:00	24.1651	24.16961	24.1651	0
2019-08-14 05:45:00	24.1185	24.1643	24.1185	0
2019-08-14 05:50:00	24.0653	24.15365	24.0653	0
2019-08-14 05:55:00	24.0245	24.13891	24.0245	0
2019-08-14 06:00:00	24.0309	24.12488	24.0309	0
2019-08-14 06:05:00	24.0713	24.11486	24.0713	0
2019-08-14 06:10:00	24.0916	24.10684	24.0916	0
2019-08-14 06:15:00	24.0985	24.0995	24.0985	0
2019-08-14 06:20:00	24.0986	24.09291	24.0986	0
2019-08-14 06:25:00	24.1045	24.08688	24.1045	0
2019-08-14 06:30:00	24.1042	24.08079	24.1042	0
2019-08-14 06:35:00	24.1032	24.07926	24.1032	0
2019-08-14 06:40:00	24.1099	24.08372	24.1099	0
2019-08-14 06:45:00	24.1107	24.09234	24.1107	0
2019-08-14 06:50:00	24.1112	24.10037	24.1112	0
2019-08-14 06:55:00	24.1182	24.10506	24.1182	0
2019-08-14 07:00:00	24.117	24.1076	24.117	0
2019-08-14 07:05:00	24.117	24.10945	24.117	0
2019-08-14 07:10:00	24.1243	24.11202	24.1243	0
2019-08-14 07:15:00	24.1174	24.11331	24.1174	0
2019-08-14 07:20:00	24.1246	24.11535	24.1246	0
2019-08-14 07:25:00	24.1174	24.11677	24.1174	0
2019-08-14 07:30:00	24.1179	24.11757	24.1179	0
2019-08-14 07:35:00	24.1182	24.11832	24.1182	0
2019-08-14 07:40:00	24.1184	24.11904	24.1184	0
2019-08-14 07:45:00	24.1252	24.11974	24.1252	0
2019-08-14 07:50:00	24.1245	24.12049	24.1245	0
2019-08-14 07:55:00	24.1249	24.12128	24.1249	0
2019-08-14 08:00:00	24.1251	24.12136	24.1251	0
2019-08-14 08:05:00	24.1252	24.12214	24.1252	0
2019-08-14 08:10:00	24.132	24.12288	24.132	0
2019-08-14 08:15:00	24.1239	24.12353	24.1239	0
2019-08-14 08:20:00	24.1378	24.12552	24.1378	0
2019-08-14 08:25:00	24.1648	24.13018	24.1648	0
2019-08-14 08:30:00	24.1709	24.13543	24.1709	0
2019-08-14 08:35:00	24.1847	24.14138	24.1847	0
2019-08-14 08:40:00	24.185	24.14743	24.185	0
2019-08-14 08:45:00	24.1918	24.15412	24.1918	0
2019-08-14 08:50:00	24.1853	24.16014	24.1853	0
2019-08-14 08:55:00	24.1847	24.16609	24.1847	0
2019-08-14 09:00:00	24.1842	24.17131	24.1842	0
2019-08-14 09:05:00	24.1846	24.17738	24.1846	0
2019-08-14 09:10:00	24.1849	24.18209	24.1849	0
2019-08-14 09:15:00	24.1837	24.18398	24.1837	0
2019-08-14 09:20:00	24.1837	24.18526	24.1837	0
2019-08-14 09:25:00	24.1843	24.18522	24.1843	0
2019-08-14 09:30:00	24.1839	24.18511	24.1839	0
2019-08-14 09:35:00	24.1778	24.18371	24.1778	0
2019-08-14 09:40:00	24.1782	24.183	24.1782	0
2019-08-14 09:45:00	24.1784	24.18237	24.1784	0
2019-08-14 09:50:00	24.1719	24.18114	24.1719	0
2019-08-14 09:55:00	24.1712	24.1798	24.1712	0
2019-08-14 10:00:00	24.1709	24.1784	24.1709	0
2019-08-14 10:05:00	24.164	24.17643	24.164	0
2019-08-14 10:10:00	24.1706	24.17512	24.1706	0
2019-08-14 10:15:00	24.1711	24.1738	24.1711	0
2019-08-14 10:20:00	24.1648	24.17189	24.1648	0
2019-08-14 10:25:00	24.1651	24.17062	24.1651	0
2019-08-14 10:30:00	24.1644	24.16924	24.1644	0
2019-08-14 10:35:00	24.1633	24.16773	24.1633	0
2019-08-14 10:40:00	24.1641	24.16695	24.1641	0
2019-08-14 10:45:00	24.1579	24.16562	24.1579	0
2019-08-14 10:50:00	24.1582	24.16435	24.1582	0
2019-08-14 10:55:00	24.1645	24.1644	24.1645	0
2019-08-14 11:00:00	24.1582	24.16316	24.1582	0
2019-08-14 11:05:00	24.1576	24.16181	24.1576	0
2019-08-14 11:10:00	24.1574	24.16107	24.1574	0
2019-08-14 11:15:00	24.1571	24.16027	24.1571	0
2019-08-14 11:20:00	24.1577	24.1596	24.1577	0
2019-08-14 11:25:00	24.1573	24.159	24.1573	0
2019-08-14 11:30:00	24.157	24.15829	24.157	0
2019-08-14 11:35:00	24.1577	24.15827	24.1577	0
2019-08-14 11:40:00	24.1573	24.15818	24.1573	0
2019-08-14 11:45:00	24.1578	24.15751	24.1578	0
2019-08-14 11:50:00	24.1507	24.15676	24.1507	0
2019-08-14 11:55:00	24.1506	24.15606	24.1506	0
2019-08-14 12:00:00	24.1511	24.15543	24.1511	0
2019-08-14 12:05:00	24.1515	24.15487	24.1515	0
2019-08-14 12:10:00	24.1517	24.15427	24.1517	0
2019-08-14 12:15:00	24.1519	24.15373	24.1519	0
2019-08-14 12:20:00	24.1512	24.15315	24.1512	0
2019-08-14 12:25:00	24.1574	24.15312	24.1574	0
2019-08-14 12:30:00	24.1579	24.15318	24.1579	0
2019-08-14 12:35:00	24.1507	24.15247	24.1507	0
2019-08-14 12:40:00	24.1512	24.15252	24.1512	0
2019-08-14 12:45:00	24.1516	24.15262	24.1516	0
2019-08-14 12:50:00	24.1518	24.15269	24.1518	0
2019-08-14 12:55:00	24.1519	24.15273	24.1519	0
2019-08-14 13:00:00	24.1513	24.15269	24.1513	0
2019-08-14 13:05:00	24.151	24.1526	24.151	0
2019-08-14 13:10:00	24.1514	24.15262	24.1514	0
2019-08-14 13:15:00	24.1517	24.15205	24.1517	0
2019-08-14 13:20:00	24.1512	24.15138	24.1512	0
2019-08-14 13:25:00	24.1376	24.15007	24.1376	0
2019-08-14 13:30:00	24.1505	24.15	24.1505	0
2019-08-14 13:35:00	24.177	24.15254	24.177	0
2019-08-14 13:40:00	24.1902	24.15638	24.1902	0
2019-08-14 13:45:00	24.2102	24.16221	24.2102	0
2019-08-14 13:50:00	24.2243	24.16951	24.2243	0
2019-08-14 13:55:00	24.2307	24.17748	24.2307	0
2019-08-14 14:00:00	24.2372	24.18606	24.2372	0
2019-08-14 14:05:00	24.2378	24.19467	24.2378	0
2019-08-14 14:10:00	24.2382	24.20337	24.2382	0
2019-08-14 14:15:00	24.2378	24.21339	24.2378	0
2019-08-14 14:20:00	24.2315	24.22149	24.2315	0
2019-08-14 14:25:00	24.2309	24.22688	24.2309	0
2019-08-14 14:30:00	24.2232	24.23018	24.2232	0
2019-08-14 14:35:00	24.2232	24.23148	24.2232	0
2019-08-14 14:40:00	24.2174	24.23079	24.2174	0
2019-08-14 14:45:00	24.2112	24.22884	24.2112	0
2019-08-14 14:50:00	24.2116	24.22628	24.2116	0
2019-08-14 14:55:00	24.2045	24.22295	24.2045	0
2019-08-14 15:00:00	24.1982	24.21895	24.1982	0
2019-08-14 15:05:00	24.1642	24.21159	24.1642	0
2019-08-14 15:10:00	24.1639	24.20483	24.1639	0
2019-08-14 15:15:00	24.1703	24.19877	24.1703	0
2019-08-14 15:20:00	24.171	24.19355	24.171	0
2019-08-14 15:25:00	24.1706	24.18829	24.1706	0
2019-08-14 15:30:00	24.1705	24.1836	24.1705	0
2019-08-14 15:35:00	24.1711	24.17959	24.1711	0
2019-08-14 15:40:00	24.1642	24.17485	24.1642	0
2019-08-14 15:45:00	24.164	24.1708	24.164	0
2019-08-14 15:50:00	24.1639	24.16737	24.1639	0
2019-08-14 15:55:00	24.1511	24.16606	24.1511	0
2019-08-14 16:00:00	24.1581	24.16548	24.1581	0
2019-08-14 16:05:00	24.1577	24.16422	24.1577	0
2019-08-14 16:10:00	24.1507	24.16219	24.1507	0
2019-08-14 16:15:00	24.1504	24.16017	24.1504	0
2019-08-14 16:20:00	24.1569	24.15881	24.1569	0
2019-08-14 16:25:00	24.1509	24.15679	24.1509	0
2019-08-14 16:30:00	24.1572	24.15609	24.1572	0
2019-08-14 16:35:00	24.1503	24.15472	24.1503	0
2019-08-14 16:40:00	24.1576	24.15409	24.1576	0
2019-08-14 16:45:00	24.1581	24.15479	24.1581	0
2019-08-14 16:50:00	24.1517	24.15415	24.1517	0
2019-08-14 16:55:00	24.1445	24.15283	24.1445	0
2019-08-14 17:00:00	24.1441	24.15217	24.1441	0
2019-08-14 17:05:00	24.1446	24.15159	24.1446	0
2019-08-14 17:10:00	24.1442	24.15032	24.1442	0
2019-08-14 17:15:00	24.144	24.14963	24.144	0
2019-08-14 17:20:00	24.1445	24.14836	24.1445	0
2019-08-14 17:25:00	24.1442	24.14775	24.1442	0
2019-08-14 17:30:00	24.1447	24.14646	24.1447	0
2019-08-14 17:35:00	24.145	24.14515	24.145	0
2019-08-14 17:40:00	24.1437	24.14435	24.1437	0
2019-08-14 17:45:00	24.137	24.1436	24.137	0
2019-08-14 17:50:00	24.1435	24.14354	24.1435	0
2019-08-14 17:55:00	24.1368	24.14276	24.1368	0
2019-08-14 18:00:00	24.1375	24.14209	24.1375	0
2019-08-14 18:05:00	24.138	24.14149	24.138	0
2019-08-14 18:10:00	24.1376	24.1408	24.1376	0
2019-08-14 18:15:00	24.138	24.14018	24.138	0
2019-08-14 18:20:00	24.1442	24.14013	24.1442	0
2019-08-14 18:25:00	24.1446	24.14009	24.1446	0
2019-08-14 18:30:00	24.1449	24.14021	24.1449	0
2019-08-14 18:35:00	24.1451	24.14102	24.1451	0
2019-08-14 18:40:00	24.1386	24.14053	24.1386	0
2019-08-14 18:45:00	24.1379	24.14064	24.1379	0
2019-08-14 18:50:00	24.1382	24.14071	24.1382	0
2019-08-14 18:55:00	24.1378	24.14069	24.1378	0
2019-08-14 19:00:00	24.1375	24.14068	24.1375	0
2019-08-14 19:05:00	24.138	24.14068	24.138	0
2019-08-14 19:10:00	24.1316	24.13942	24.1316	0
2019-08-14 19:15:00	24.1318	24.13814	24.1318	0
2019-08-14 19:20:00	24.1313	24.13678	24.1313	0
2019-08-14 19:25:00	24.1374	24.13601	24.1374	0
2019-08-14 19:30:00	24.1305	24.1352	24.1305	0
2019-08-14 19:35:00	24.1303	24.13444	24.1303	0
2019-08-14 19:40:00	24.1309	24.13371	24.1309	0
2019-08-14 19:45:00	24.1314	24.13307	24.1314	0
2019-08-14 19:50:00	24.1316	24.13248	24.1316	0
2019-08-14 19:55:00	24.1251	24.13119	24.1251	0
2019-08-14 20:00:00	24.1253	24.13056	24.1253	0
2019-08-14 20:05:00	24.132	24.13058	24.132	0
2019-08-14 20:10:00	24.1321	24.13066	24.1321	0
2019-08-14 20:15:00	24.1246	24.12938	24.1246	0
2019-08-14 20:20:00	24.1241	24.12874	24.1241	0
2019-08-14 20:25:00	24.1232	24.12803	24.1232	0
2019-08-14 20:30:00	24.1159	24.12653	24.1159	0
2019-08-14 20:35:00	24.1236	24.12575	24.1236	0
2019-08-14 20:40:00	24.1176	24.12435	24.1176	0
2019-08-14 20:45:00	24.118	24.12364	24.118	0
2019-08-14 20:50:00	24.1177	24.12288	24.1177	0
2019-08-14 20:55:00	24.1181	24.12149	24.1181	0
2019-08-14 21:00:00	24.1169	24.11997	24.1169	0
2019-08-14 21:05:00	24.1176	24.11927	24.1176	0
2019-08-14 21:10:00	24.1172	24.11858	24.1172	0
2019-08-14 21:15:00	24.1171	24.11797	24.1171	0
2019-08-14 21:20:00	24.1177	24.11815	24.1177	0
2019-08-14 21:25:00	24.1181	24.1176	24.1181	0
2019-08-14 21:30:00	24.1184	24.11768	24.1184	0
2019-08-14 21:35:00	24.1185	24.11773	24.1185	0
2019-08-14 21:40:00	24.1186	24.11782	24.1186	0
2019-08-14 21:45:00	24.1179	24.1178	24.1179	0
2019-08-14 21:50:00	24.1182	24.11793	24.1182	0
2019-08-14 21:55:00	24.1118	24.11735	24.1118	0
2019-08-14 22:00:00	24.1119	24.11682	24.1119	0
2019-08-14 22:05:00	24.1186	24.11697	24.1186	0
2019-08-14 22:10:00	24.112	24.1164	24.112	0
2019-08-14 22:15:00	24.1048	24.11507	24.1048	0
2019-08-14 22:20:00	24.1102	24.11425	24.1102	0
2019-08-14 22:25:00	24.1109	24.11349	24.1109	0
2019-08-14 22:30:00	24.1047	24.1121	24.1047	0
2019-08-14 22:35:00	24.105	24.11081	24.105	0
2019-08-14 22:40:00	24.1051	24.1095	24.1051	0
2019-08-14 22:45:00	24.1052	24.10884	24.1052	0
2019-08-14 22:50:00	24.1053	24.10818	24.1053	0
2019-08-14 22:55:00	24.1047	24.10679	24.1047	0
2019-08-14 23:00:00	24.105	24.10609	24.105	0
2019-08-14 23:05:00	24.1045	24.10606	24.1045	0
2019-08-14 23:10:00	24.0975	24.10479	24.0975	0
2019-08-14 23:15:00	24.1039	24.10409	24.1039	0
2019-08-14 23:20:00	24.0978	24.1034	24.0978	0
2019-08-14 23:25:00	24.0973	24.10263	24.0973	0
2019-08-14 23:30:00	24.0978	24.1019	24.0978	0
2019-08-14 23:35:00	24.1049	24.10187	24.1049	0
2019-08-14 23:40:00	24.0978	24.10112	24.0978	0
2019-08-14 23:45:00	24.0981	24.10046	24.0981	0
2019-08-14 23:50:00	24.0917	24.09913	24.0917	0
2019-08-14 23:55:00	24.0911	24.09779	24.0911	0
2019-08-15 00:00:00	24.0908	24.09712	24.0908	0
2019-08-15 00:05:00	24.0898	24.09571	24.0898	0
2019-08-15 00:10:00	24.0973	24.09566	24.0973	0
2019-08-15 00:15:00	24.0912	24.09505	24.0912	0
2019-08-15 00:20:00	24.0915	24.09442	24.0915	0
2019-08-15 00:25:00	24.0917	24.0931	24.0917	0
2019-08-15 00:30:00	24.0919	24.09251	24.0919	0
2019-08-15 00:35:00	24.0913	24.09183	24.0913	0
2019-08-15 00:40:00	24.0916	24.09182	24.0916	0
2019-08-15 00:45:00	24.0918	24.09189	24.0918	0
2019-08-15 00:50:00	24.0913	24.09194	24.0913	0
2019-08-15 00:55:00	24.0916	24.09212	24.0916	0
2019-08-15 01:00:00	24.0918	24.09157	24.0918	0
2019-08-15 01:05:00	24.0919	24.09164	24.0919	0
2019-08-15 01:10:00	24.0913	24.09162	24.0913	0
2019-08-15 01:15:00	24.0908	24.09153	24.0908	0
2019-08-15 01:20:00	24.0913	24.09147	24.0913	0
2019-08-15 01:25:00	24.0916	24.0915	24.0916	0
2019-08-15 01:30:00	24.0903	24.09137	24.0903	0
2019-08-15 01:35:00	24.091	24.09129	24.091	0
2019-08-15 01:40:00	24.0907	24.09123	24.0907	0
2019-08-15 01:45:00	24.0912	24.09119	24.0912	0
2019-08-15 01:50:00	24.0842	24.09043	24.0842	0
2019-08-15 01:55:00	24.078	24.08904	24.078	0
2019-08-15 02:00:00	24.085	24.08841	24.085	0
2019-08-15 02:05:00	24.0843	24.08776	24.0843	0
2019-08-15 02:10:00	24.0839	24.08702	24.0839	0
2019-08-15 02:15:00	24.0845	24.08631	24.0845	0
2019-08-15 02:20:00	24.084	24.08568	24.084	0
2019-08-15 02:25:00	24.0764	24.08422	24.0764	0
2019-08-15 02:30:00	24.0773	24.08288	24.0773	0
2019-08-15 02:35:00	24.0764	24.0814	24.0764	0
2019-08-15 02:40:00	24.0758	24.08056	24.0758	0
2019-08-15 02:45:00	24.0769	24.08045	24.0769	0
2019-08-15 02:50:00	24.0769	24.07964	24.0769	0
2019-08-15 02:55:00	24.0768	24.07889	24.0768	0
2019-08-15 03:00:00	24.0769	24.07819	24.0769	0
2019-08-15 03:05:00	24.0775	24.07749	24.0775	0
2019-08-15 03:10:00	24.0772	24.07681	24.0772	0
2019-08-15 03:15:00	24.0778	24.07695	24.0778	0
2019-08-15 03:20:00	24.0781	24.07703	24.0781	0
2019-08-15 03:25:00	24.0777	24.07716	24.0777	0
2019-08-15 03:30:00	24.0775	24.07733	24.0775	0
2019-08-15 03:35:00	24.0771	24.07735	24.0771	0
2019-08-15 03:40:00	24.0711	24.07677	24.0711	0
2019-08-15 03:45:00	24.0708	24.07617	24.0708	0
2019-08-15 03:50:00	24.0713	24.07561	24.0713	0
2019-08-15 03:55:00	24.0716	24.07502	24.0716	0
2019-08-15 04:00:00	24.0718	24.07448	24.0718	0
2019-08-15 04:05:00	24.0719	24.07389	24.0719	0
2019-08-15 04:10:00	24.072	24.07328	24.072	0
2019-08-15 04:15:00	24.0653	24.07204	24.0653	0
2019-08-15 04:20:00	24.0647	24.07076	24.0647	0
2019-08-15 04:25:00	24.0644	24.06949	24.0644	0
2019-08-15 04:30:00	24.0714	24.06952	24.0714	0
2019-08-15 04:35:00	24.0644	24.06888	24.0644	0
2019-08-15 04:40:00	24.0639	24.06814	24.0639	0
2019-08-15 04:45:00	24.0637	24.06735	24.0637	0
2019-08-15 04:50:00	24.0643	24.0666	24.0643	0
2019-08-15 04:55:00	24.0639	24.0658	24.0639	0
2019-08-15 05:00:00	24.0645	24.06505	24.0645	0
2019-08-15 05:05:00	24.0642	24.06494	24.0642	0
2019-08-15 05:10:00	24.0646	24.06493	24.0646	0
2019-08-15 05:15:00	24.0649	24.06498	24.0649	0
2019-08-15 05:20:00	24.0584	24.06368	24.0584	0
2019-08-15 05:25:00	24.0579	24.06303	24.0579	0
2019-08-15 05:30:00	24.0576	24.0624	24.0576	0
2019-08-15 05:35:00	24.0507	24.0611	24.0507	0
2019-08-15 05:40:00	23.9631	24.05098	23.9631	0
2019-08-15 05:45:00	23.9106	24.03565	23.9106	0
2019-08-15 05:50:00	23.9303	24.02223	23.9303	0
2019-08-15 05:55:00	23.971	24.01291	23.971	0
2019-08-15 06:00:00	23.9847	24.00492	23.9847	0
2019-08-15 06:05:00	24.0116	23.99959	24.0116	0
2019-08-15 06:10:00	23.9785	23.9916	23.9785	0
2019-08-15 06:15:00	24.0186	23.98767	24.0186	0
2019-08-15 06:20:00	24.0387	23.98578	24.0387	0
2019-08-15 06:25:00	24.0587	23.98658	24.0587	0
2019-08-15 06:30:00	24.0714	23.99741	24.0714	0
2019-08-15 06:35:00	24.085	24.01485	24.085	0
2019-08-15 06:40:00	24.1045	24.03227	24.1045	0
2019-08-15 06:45:00	24.1049	24.04566	24.1049	0
2019-08-15 06:50:00	24.1251	24.0597	24.1251	0
2019-08-15 06:55:00	24.1452	24.07306	24.1452	0
2019-08-15 07:00:00	24.1586	24.09107	24.1586	0
2019-08-15 07:05:00	24.172	24.10641	24.172	0
2019-08-15 07:10:00	24.1854	24.12108	24.1854	0
2019-08-15 07:15:00	24.198	24.13501	24.198	0
2019-08-15 07:20:00	24.2116	24.14903	24.2116	0
2019-08-15 07:25:00	24.2177	24.1623	24.2177	0
2019-08-15 07:30:00	24.0781	24.15966	24.0781	0
2019-08-15 07:35:00	23.9702	24.14619	23.9702	0
2019-08-15 07:40:00	23.9034	24.12402	23.9034	0
2019-08-15 07:45:00	23.8433	24.09383	23.8433	0
2019-08-15 07:50:00	23.7707	24.05504	23.7707	0
2019-08-15 07:55:00	23.7171	24.00955	23.7171	0
2019-08-15 08:00:00	23.6769	23.9587	23.6769	0
2019-08-15 08:05:00	23.6502	23.90392	23.6502	0
2019-08-15 08:10:00	23.6242	23.84518	23.6242	0
2019-08-15 08:15:00	23.5772	23.78113	23.5772	0
2019-08-15 08:20:00	23.5496	23.72828	23.5496	0
2019-08-15 08:25:00	23.5165	23.68291	23.5165	0
2019-08-15 08:30:00	23.4973	23.6423	23.4973	0
2019-08-15 08:35:00	23.4911	23.60708	23.4911	0
2019-08-15 08:40:00	23.59	23.58901	23.59	0
2019-08-15 08:45:00	23.6633	23.58363	23.6633	0
2019-08-15 08:50:00	23.7107	23.58701	23.7107	0
2019-08-15 08:55:00	23.7312	23.59511	23.7312	0
2019-08-15 09:00:00	23.7582	23.60851	23.7582	0
2019-08-15 09:05:00	23.7717	23.62796	23.7717	0
2019-08-15 09:10:00	23.7718	23.65018	23.7718	0
2019-08-15 09:15:00	23.7986	23.67839	23.7986	0
2019-08-15 09:20:00	23.8186	23.71052	23.8186	0
2019-08-15 09:25:00	23.8312	23.74453	23.8312	0
2019-08-15 09:30:00	23.8507	23.7706	23.8507	0
2019-08-15 09:35:00	23.8506	23.78933	23.8506	0
2019-08-15 09:40:00	23.8705	23.80531	23.8705	0
2019-08-15 09:45:00	23.8777	23.81996	23.8777	0
2019-08-15 09:50:00	23.8906	23.8332	23.8906	0
2019-08-15 09:55:00	23.9038	23.84641	23.9038	0
2019-08-15 10:00:00	23.9104	23.86027	23.9104	0
2019-08-15 10:05:00	23.9171	23.87212	23.9171	0
2019-08-15 10:10:00	23.9243	23.88269	23.9243	0
2019-08-15 10:15:00	23.93	23.89257	23.93	0
2019-08-15 10:20:00	23.9367	23.90117	23.9367	0
2019-08-15 10:25:00	23.9427	23.91038	23.9427	0
2019-08-15 10:30:00	23.9504	23.91837	23.9504	0
2019-08-15 10:35:00	23.9576	23.92636	23.9576	0
2019-08-15 10:40:00	23.9641	23.93371	23.9641	0
2019-08-15 10:45:00	23.9646	23.93979	23.9646	0
2019-08-15 10:50:00	23.9707	23.94582	23.9707	0
2019-08-15 10:55:00	23.9712	23.95123	23.9712	0
2019-08-15 11:00:00	23.9715	23.95595	23.9715	0
2019-08-15 11:05:00	23.977	23.96065	23.977	0
2019-08-15 11:10:00	23.9843	23.96541	23.9843	0
2019-08-15 11:15:00	23.9847	23.96961	23.9847	0
2019-08-15 11:20:00	23.985	23.97307	23.985	0
2019-08-15 11:25:00	23.9918	23.97649	23.9918	0
2019-08-15 11:30:00	23.9913	23.97921	23.9913	0
2019-08-15 11:35:00	23.9916	23.98191	23.9916	0
2019-08-15 11:40:00	23.9984	23.98468	23.9984	0
2019-08-15 11:45:00	23.9985	23.98741	23.9985	0
2019-08-15 11:50:00	23.9978	23.99004	23.9978	0
2019-08-15 11:55:00	23.9974	23.99208	23.9974	0
2019-08-15 12:00:00	24.0037	23.99402	24.0037	0
2019-08-15 12:05:00	24.0044	23.99599	24.0044	0
2019-08-15 12:10:00	24.0033	23.99782	24.0033	0
2019-08-15 12:15:00	24.0107	23.99971	24.0107	0
2019-08-15 12:20:00	24.0104	24.00162	24.0104	0
2019-08-15 12:25:00	24.0096	24.00342	24.0096	0
2019-08-15 12:30:00	24.0105	24.00463	24.0105	0
2019-08-15 12:35:00	24.0103	24.00581	24.0103	0
2019-08-15 12:40:00	24.0109	24.00712	24.0109	0
2019-08-15 12:45:00	24.0113	24.00851	24.0113	0
2019-08-15 12:50:00	24.0108	24.00922	24.0108	0
2019-08-15 12:55:00	24.0179	24.01057	24.0179	0
2019-08-15 13:00:00	24.0116	24.0114	24.0116	0
2019-08-15 13:05:00	24.0184	24.01217	24.0184	0
2019-08-15 13:10:00	24.0185	24.01298	24.0185	0
2019-08-15 13:15:00	24.0178	24.0138	24.0178	0
2019-08-15 13:20:00	24.0175	24.0145	24.0175	0
2019-08-15 13:25:00	24.018	24.01527	24.018	0
2019-08-15 13:30:00	24.0175	24.01593	24.0175	0
2019-08-15 13:35:00	24.0238	24.01718	24.0238	0
2019-08-15 13:40:00	24.0244	24.01854	24.0244	0
2019-08-15 13:45:00	24.0181	24.01856	24.0181	0
2019-08-15 13:50:00	23.945	24.0119	23.945	0
2019-08-15 13:55:00	23.8785	23.99791	23.8785	0
2019-08-15 14:00:00	23.8371	23.97977	23.8371	0
2019-08-15 14:05:00	23.8644	23.96443	23.8644	0
2019-08-15 14:10:00	23.8974	23.95242	23.8974	0
2019-08-15 14:15:00	23.9106	23.94168	23.9106	0
2019-08-15 14:20:00	23.9178	23.93171	23.9178	0
2019-08-15 14:25:00	23.9248	23.92181	23.9248	0
2019-08-15 14:30:00	23.9317	23.91254	23.9317	0
2019-08-15 14:35:00	23.9312	23.90385	23.9312	0
2019-08-15 14:40:00	23.9315	23.9025	23.9315	0
2019-08-15 14:45:00	23.9376	23.90841	23.9376	0
2019-08-15 14:50:00	23.9372	23.91842	23.9372	0
2019-08-15 14:55:00	23.9444	23.92642	23.9444	0
2019-08-15 15:00:00	23.9448	23.93116	23.9448	0
2019-08-15 15:05:00	23.9517	23.93527	23.9517	0
2019-08-15 15:10:00	23.9585	23.93934	23.9585	0
2019-08-15 15:15:00	23.9586	23.94272	23.9586	0
2019-08-15 15:20:00	23.9587	23.94542	23.9587	0
2019-08-15 15:25:00	23.9653	23.94883	23.9653	0
2019-08-15 15:30:00	23.972	23.95288	23.972	0
2019-08-15 15:35:00	23.9647	23.95559	23.9647	0
2019-08-15 15:40:00	23.9717	23.95904	23.9717	0
2019-08-15 15:45:00	23.9712	23.96172	23.9712	0
2019-08-15 15:50:00	23.9715	23.96439	23.9715	0
2019-08-15 15:55:00	23.9784	23.96706	23.9784	0
2019-08-15 16:00:00	23.9785	23.96906	23.9785	0
2019-08-15 16:05:00	23.9786	23.97106	23.9786	0
2019-08-15 16:10:00	23.9787	23.97306	23.9787	0
2019-08-15 16:15:00	23.9847	23.975	23.9847	0
2019-08-15 16:20:00	23.985	23.9763	23.985	0
2019-08-15 16:25:00	23.9843	23.97826	23.9843	0
2019-08-15 16:30:00	23.9847	23.97956	23.9847	0
2019-08-15 16:35:00	23.985	23.98094	23.985	0
2019-08-15 16:40:00	23.9912	23.98291	23.9912	0
2019-08-15 16:45:00	23.984	23.98347	23.984	0
2019-08-15 16:50:00	23.9912	23.98474	23.9912	0
2019-08-15 16:55:00	23.9915	23.98603	23.9915	0
2019-08-15 17:00:00	23.9984	23.988	23.9984	0
2019-08-15 17:05:00	23.9979	23.98932	23.9979	0
2019-08-15 17:10:00	23.9982	23.99064	23.9982	0
2019-08-15 17:15:00	23.9984	23.99205	23.9984	0
2019-08-15 17:20:00	23.9977	23.99335	23.9977	0
2019-08-15 17:25:00	23.9975	23.9946	23.9975	0
2019-08-15 17:30:00	23.9979	23.99527	23.9979	0
2019-08-15 17:35:00	23.9982	23.99669	23.9982	0
2019-08-15 17:40:00	23.9978	23.99735	23.9978	0
2019-08-15 17:45:00	24.0048	23.99868	24.0048	0
2019-08-15 17:50:00	24.0036	23.9992	24.0036	0
2019-08-15 17:55:00	24.0042	23.99983	24.0042	0
2019-08-15 18:00:00	24.0047	24.00048	24.0047	0
2019-08-15 18:05:00	24.0041	24.00105	24.0041	0
2019-08-15 18:10:00	24.004	24.00168	24.004	0
2019-08-15 18:15:00	24.0045	24.00238	24.0045	0
2019-08-15 18:20:00	24.004	24.00299	24.004	0
2019-08-15 18:25:00	24.0039	24.00356	24.0039	0
2019-08-15 18:30:00	24.0045	24.00423	24.0045	0
2019-08-15 18:35:00	24.0107	24.00482	24.0107	0
2019-08-15 18:40:00	24.0097	24.00543	24.0097	0
2019-08-15 18:45:00	24.0098	24.00599	24.0098	0
2019-08-15 18:50:00	24.0025	24.00577	24.0025	0
2019-08-15 18:55:00	24.0029	24.00565	24.0029	0
2019-08-15 19:00:00	24.003	24.00555	24.003	0
2019-08-15 19:05:00	24.0098	24.00608	24.0098	0
2019-08-15 19:10:00	24.0031	24.00599	24.0031	0
2019-08-15 19:15:00	24.0106	24.00666	24.0106	0
2019-08-15 19:20:00	24.0104	24.00725	24.0104	0
2019-08-15 19:25:00	24.011	24.00728	24.011	0
2019-08-15 19:30:00	24.0114	24.00745	24.0114	0
2019-08-15 19:35:00	24.0108	24.00755	24.0108	0
2019-08-15 19:40:00	24.0113	24.00843	24.0113	0
2019-08-15 19:45:00	24.0049	24.00863	24.0049	0
2019-08-15 19:50:00	24.0118	24.00951	24.0118	0
2019-08-15 19:55:00	24.0119	24.00972	24.0119	0
2019-08-15 20:00:00	24.0053	24.00994	24.0053	0
2019-08-15 20:05:00	24.0039	24.00927	24.0039	0
2019-08-15 20:10:00	24.0111	24.00934	24.0111	0
2019-08-15 20:15:00	24.0048	24.00872	24.0048	0
2019-08-15 20:20:00	24.005	24.00808	24.005	0
2019-08-15 20:25:00	24.0052	24.00752	24.0052	0
2019-08-15 20:30:00	24.0053	24.00692	24.0053	0
2019-08-15 20:35:00	24.0053	24.00696	24.0053	0
2019-08-15 20:40:00	24.0054	24.00632	24.0054	0
2019-08-15 20:45:00	24.0114	24.00627	24.0114	0
2019-08-15 20:50:00	24.0117	24.00691	24.0117	0
2019-08-15 20:55:00	24.0118	24.0077	24.0118	0
2019-08-15 21:00:00	24.0119	24.00778	24.0119	0
2019-08-15 21:05:00	24.0105	24.00835	24.0105	0
2019-08-15 21:10:00	24.0105	24.0089	24.0105	0
2019-08-15 21:15:00	24.0102	24.0094	24.0102	0
2019-08-15 21:20:00	24.0109	24.00996	24.0109	0
2019-08-15 21:25:00	24.0032	24.00975	24.0032	0
2019-08-15 21:30:00	24.004	24.00961	24.004	0
2019-08-15 21:35:00	24.0039	24.00886	24.0039	0
2019-08-15 21:40:00	24.0037	24.00806	24.0037	0
2019-08-15 21:45:00	24.0043	24.00731	24.0043	0
2019-08-15 21:50:00	24.0033	24.00645	24.0033	0
2019-08-15 21:55:00	24.004	24.0058	24.004	0
2019-08-15 22:00:00	24.0046	24.00521	24.0046	0
2019-08-15 22:05:00	24.0042	24.00461	24.0042	0
2019-08-15 22:10:00	24.0039	24.00391	24.0039	0
2019-08-15 22:15:00	24.0044	24.00403	24.0044	0
2019-08-15 22:20:00	24.0048	24.00411	24.0048	0
2019-08-15 22:25:00	24.005	24.00422	24.005	0
2019-08-15 22:30:00	24.0052	24.00437	24.0052	0
2019-08-15 22:35:00	24.0053	24.00447	24.0053	0
2019-08-15 22:40:00	24.0047	24.00461	24.0047	0
2019-08-15 22:45:00	24.005	24.00471	24.005	0
2019-08-15 22:50:00	24.0045	24.0047	24.0045	0
2019-08-15 22:55:00	24.0048	24.00476	24.0048	0
2019-08-15 23:00:00	24.005	24.00487	24.005	0
2019-08-15 23:05:00	24.0046	24.00489	24.0046	0
2019-08-15 23:10:00	24.0041	24.00482	24.0041	0
2019-08-15 23:15:00	24.0038	24.0047	24.0038	0
2019-08-15 23:20:00	23.9971	24.00389	23.9971	0
2019-08-15 23:25:00	23.9977	24.00313	23.9977	0
2019-08-15 23:30:00	23.9974	24.0024	23.9974	0
2019-08-15 23:35:00	24.0046	24.00236	24.0046	0
2019-08-15 23:40:00	24.0049	24.0024	24.0049	0
2019-08-15 23:45:00	23.9984	24.00176	23.9984	0
2019-08-15 23:50:00	23.9979	24.00105	23.9979	0
2019-08-15 23:55:00	23.9974	24.00033	23.9974	0
2019-08-16 00:00:00	23.9979	23.99971	23.9979	0
2019-08-16 00:05:00	23.9974	23.99907	23.9974	0
2019-08-16 00:10:00	23.9971	23.99907	23.9971	0
2019-08-16 00:15:00	23.9977	23.99907	23.9977	0
2019-08-16 00:20:00	23.9981	23.99914	23.9981	0
2019-08-16 00:25:00	23.9969	23.99837	23.9969	0
2019-08-16 00:30:00	23.9969	23.99757	23.9969	0
2019-08-16 00:35:00	23.9976	23.99749	23.9976	0
2019-08-16 00:40:00	23.9974	23.99744	23.9974	0
2019-08-16 00:45:00	23.9979	23.99749	23.9979	0
2019-08-16 00:50:00	23.9967	23.99737	23.9967	0
2019-08-16 00:55:00	23.99	23.99663	23.99	0
2019-08-16 01:00:00	23.9968	23.9966	23.9968	0
2019-08-16 01:05:00	23.9908	23.99591	23.9908	0
2019-08-16 01:10:00	23.998	23.9959	23.998	0
2019-08-16 01:15:00	23.9976	23.99597	23.9976	0
2019-08-16 01:20:00	23.9974	23.99602	23.9974	0
2019-08-16 01:25:00	23.9971	23.99597	23.9971	0
2019-08-16 01:30:00	23.991	23.99533	23.991	0
2019-08-16 01:35:00	23.9914	23.99468	23.9914	0
2019-08-16 01:40:00	23.991	23.99411	23.991	0
2019-08-16 01:45:00	23.9914	23.99425	23.9914	0
2019-08-16 01:50:00	23.9975	23.99432	23.9975	0
2019-08-16 01:55:00	23.9913	23.99437	23.9913	0
2019-08-16 02:00:00	23.9983	23.9944	23.9983	0
2019-08-16 02:05:00	23.9978	23.99442	23.9978	0
2019-08-16 02:10:00	23.9982	23.9945	23.9982	0
2019-08-16 02:15:00	23.9917	23.99396	23.9917	0
2019-08-16 02:20:00	23.991	23.99396	23.991	0
2019-08-16 02:25:00	23.9914	23.99396	23.9914	0
2019-08-16 02:30:00	23.9917	23.99403	23.9917	0
2019-08-16 02:35:00	23.9918	23.99407	23.9918	0
2019-08-16 02:40:00	23.9913	23.99345	23.9913	0
2019-08-16 02:45:00	23.9974	23.99406	23.9974	0
2019-08-16 02:50:00	23.9912	23.99335	23.9912	0
2019-08-16 02:55:00	23.9974	23.99331	23.9974	0
2019-08-16 03:00:00	23.9904	23.99253	23.9904	0
2019-08-16 03:05:00	23.9902	23.99238	23.9902	0
2019-08-16 03:10:00	23.9903	23.99231	23.9903	0
2019-08-16 03:15:00	23.9835	23.99152	23.9835	0
2019-08-16 03:20:00	23.99	23.99135	23.99	0
2019-08-16 03:25:00	23.9841	23.99058	23.9841	0
2019-08-16 03:30:00	23.9912	23.99057	23.9912	0
2019-08-16 03:35:00	23.9843	23.98926	23.9843	0
2019-08-16 03:40:00	23.9913	23.98927	23.9913	0
2019-08-16 03:45:00	23.9916	23.98869	23.9916	0
2019-08-16 03:50:00	23.9851	23.98816	23.9851	0
2019-08-16 03:55:00	23.9852	23.98766	23.9852	0
2019-08-16 04:00:00	23.9847	23.9871	23.9847	0
2019-08-16 04:05:00	23.9841	23.98716	23.9841	0
2019-08-16 04:10:00	23.9846	23.98662	23.9846	0
2019-08-16 04:15:00	23.9843	23.98664	23.9843	0
2019-08-16 04:20:00	23.9847	23.98599	23.9847	0
2019-08-16 04:25:00	23.9916	23.98672	23.9916	0
2019-08-16 04:30:00	23.9918	23.98677	23.9918	0
2019-08-16 04:35:00	23.9844	23.98605	23.9844	0
2019-08-16 04:40:00	23.9848	23.98602	23.9848	0
2019-08-16 04:45:00	23.985	23.986	23.985	0
2019-08-16 04:50:00	23.9852	23.98605	23.9852	0
2019-08-16 04:55:00	23.9846	23.9861	23.9846	0
2019-08-16 05:00:00	23.9849	23.98613	23.9849	0
2019-08-16 05:05:00	23.9851	23.98621	23.9851	0
2019-08-16 05:10:00	23.9844	23.98618	23.9844	0
2019-08-16 05:15:00	23.9848	23.9855	23.9848	0
2019-08-16 05:20:00	23.9844	23.98476	23.9844	0
2019-08-16 05:25:00	23.9833	23.98465	23.9833	0
2019-08-16 05:30:00	23.9841	23.98458	23.9841	0
2019-08-16 05:35:00	23.9846	23.98454	23.9846	0
2019-08-16 05:40:00	23.9841	23.98443	23.9841	0
2019-08-16 05:45:00	23.9846	23.98443	23.9846	0
2019-08-16 05:50:00	23.9849	23.98443	23.9849	0
2019-08-16 05:55:00	23.9851	23.98443	23.9851	0
2019-08-16 06:00:00	23.9779	23.98378	23.9779	0
2019-08-16 06:05:00	23.9774	23.98304	23.9774	0
2019-08-16 06:10:00	23.9772	23.98232	23.9772	0
2019-08-16 06:15:00	23.9711	23.9811	23.9711	0
2019-08-16 06:20:00	23.8581	23.9685	23.8581	0
2019-08-16 06:25:00	23.7717	23.94721	23.7717	0
2019-08-16 06:30:00	23.7051	23.91931	23.7051	0
2019-08-16 06:35:00	23.6385	23.8847	23.6385	0
2019-08-16 06:40:00	23.5719	23.8434	23.5719	0
2019-08-16 06:45:00	23.518	23.79669	23.518	0
2019-08-16 06:50:00	23.4649	23.74539	23.4649	0
2019-08-16 06:55:00	23.4109	23.68874	23.4109	0
2019-08-16 07:00:00	23.3572	23.62674	23.3572	0
2019-08-16 07:05:00	23.311	23.56073	23.311	0
2019-08-16 07:10:00	23.3841	23.51333	23.3841	0
2019-08-16 07:15:00	23.4772	23.48388	23.4772	0
2019-08-16 07:20:00	23.5178	23.46515	23.5178	0
2019-08-16 07:25:00	23.5447	23.45577	23.5447	0
2019-08-16 07:30:00	23.565	23.45508	23.565	0
2019-08-16 07:35:00	23.5851	23.46179	23.5851	0
2019-08-16 07:40:00	23.6119	23.47649	23.6119	0
2019-08-16 07:45:00	23.6253	23.49793	23.6253	0
2019-08-16 07:50:00	23.6386	23.52607	23.6386	0
2019-08-16 07:55:00	23.652	23.56017	23.652	0
2019-08-16 08:00:00	23.6645	23.58821	23.6645	0
2019-08-16 08:05:00	23.6774	23.60823	23.6774	0
2019-08-16 08:10:00	23.6912	23.62557	23.6912	0
2019-08-16 08:15:00	23.7042	23.64152	23.7042	0
2019-08-16 08:20:00	23.7113	23.65615	23.7113	0
2019-08-16 08:25:00	23.7249	23.67013	23.7249	0
2019-08-16 08:30:00	23.7378	23.68272	23.7378	0
2019-08-16 08:35:00	23.7448	23.69467	23.7448	0
2019-08-16 08:40:00	23.7583	23.70664	23.7583	0
2019-08-16 08:45:00	23.7577	23.71721	23.7577	0
2019-08-16 08:50:00	23.7706	23.72782	23.7706	0
2019-08-16 08:55:00	23.7778	23.73786	23.7778	0
2019-08-16 09:00:00	23.7848	23.74722	23.7848	0
2019-08-16 09:05:00	23.791	23.7559	23.791	0
2019-08-16 09:10:00	23.7981	23.76458	23.7981	0
2019-08-16 09:15:00	23.8042	23.77251	23.8042	0
2019-08-16 09:20:00	23.8107	23.7798	23.8107	0
2019-08-16 09:25:00	23.8178	23.7871	23.8178	0
2019-08-16 09:30:00	23.8248	23.79375	23.8248	0
2019-08-16 09:35:00	23.825	23.80048	23.825	0
2019-08-16 09:40:00	23.8318	23.8066	23.8318	0
2019-08-16 09:45:00	23.8386	23.81268	23.8386	0
2019-08-16 09:50:00	23.8453	23.81873	23.8453	0
2019-08-16 09:55:00	23.8445	23.82408	23.8445	0
2019-08-16 10:00:00	23.8515	23.82942	23.8515	0
2019-08-16 10:05:00	23.8584	23.83484	23.8584	0
2019-08-16 10:10:00	23.8652	23.84029	23.8652	0
2019-08-16 10:15:00	23.8653	23.84504	23.8653	0
2019-08-16 10:20:00	23.8713	23.84969	23.8713	0
2019-08-16 10:25:00	23.8783	23.85502	23.8783	0
2019-08-16 10:30:00	23.8711	23.85895	23.8711	0
2019-08-16 10:35:00	23.8781	23.8629	23.8781	0
2019-08-16 10:40:00	23.8776	23.86613	23.8776	0
2019-08-16 10:45:00	23.8846	23.87014	23.8846	0
2019-08-16 10:50:00	23.8916	23.87415	23.8916	0
2019-08-16 10:55:00	23.8918	23.87749	23.8918	0
2019-08-16 11:00:00	23.8919	23.88016	23.8919	0
2019-08-16 11:05:00	23.7986	23.87349	23.7986	0
2019-08-16 11:10:00	23.7653	23.86289	23.7653	0
2019-08-16 11:15:00	23.8253	23.85759	23.8253	0
2019-08-16 11:20:00	23.852	23.85568	23.852	0
2019-08-16 11:25:00	23.8513	23.853	23.8513	0
2019-08-16 11:30:00	23.8515	23.85039	23.8515	0
2019-08-16 11:35:00	23.8644	23.84837	23.8644	0
2019-08-16 11:40:00	23.8648	23.84569	23.8648	0
2019-08-16 11:45:00	23.865	23.84301	23.865	0
2019-08-16 11:50:00	23.8712	23.84094	23.8712	0
2019-08-16 11:55:00	23.8775	23.84883	23.8775	0
2019-08-16 12:00:00	23.8772	23.86002	23.8772	0
2019-08-16 12:05:00	23.8777	23.86526	23.8777	0
2019-08-16 12:10:00	23.8767	23.86773	23.8767	0
2019-08-16 12:15:00	23.8768	23.87028	23.8768	0
2019-08-16 12:20:00	23.8768	23.87281	23.8768	0
2019-08-16 12:25:00	23.8834	23.87471	23.8834	0
2019-08-16 12:30:00	23.8908	23.87731	23.8908	0
2019-08-16 12:35:00	23.8912	23.87993	23.8912	0
2019-08-16 12:40:00	23.8916	23.88197	23.8916	0
2019-08-16 12:45:00	23.8851	23.88273	23.8851	0
2019-08-16 12:50:00	23.8919	23.8842	23.8919	0
2019-08-16 12:55:00	23.8778	23.88421	23.8778	0
2019-08-16 13:00:00	23.8181	23.87835	23.8181	0
2019-08-16 13:05:00	23.7917	23.86984	23.7917	0
2019-08-16 13:10:00	23.8385	23.86601	23.8385	0
2019-08-16 13:15:00	23.8586	23.86353	23.8586	0
2019-08-16 13:20:00	23.8645	23.8609	23.8645	0
2019-08-16 13:25:00	23.8707	23.85885	23.8707	0
2019-08-16 13:30:00	23.8704	23.85673	23.8704	0
2019-08-16 13:35:00	23.8777	23.85599	23.8777	0
2019-08-16 13:40:00	23.8773	23.85453	23.8773	0
2019-08-16 13:45:00	23.8778	23.85453	23.8778	0
2019-08-16 13:50:00	23.8767	23.86039	23.8767	0
2019-08-16 13:55:00	23.8833	23.86955	23.8833	0
2019-08-16 14:00:00	23.8907	23.87477	23.8907	0
2019-08-16 14:05:00	23.8912	23.87803	23.8912	0
2019-08-16 14:10:00	23.8915	23.88073	23.8915	0
2019-08-16 14:15:00	23.8917	23.88283	23.8917	0
2019-08-16 14:20:00	23.8912	23.88491	23.8912	0
2019-08-16 14:25:00	23.8915	23.88629	23.8915	0
2019-08-16 14:30:00	23.8917	23.88773	23.8917	0
2019-08-16 14:35:00	23.8985	23.8898	23.8985	0
2019-08-16 14:40:00	23.8986	23.89199	23.8986	0
2019-08-16 14:45:00	23.8987	23.89353	23.8987	0
2019-08-16 14:50:00	23.9046	23.89492	23.9046	0
2019-08-16 14:55:00	23.9042	23.89622	23.9042	0
2019-08-16 15:00:00	23.904	23.89747	23.904	0
2019-08-16 15:05:00	23.9045	23.89875	23.9045	0
2019-08-16 15:10:00	23.9048	23.90011	23.9048	0
2019-08-16 15:15:00	23.905	23.90146	23.905	0
2019-08-16 15:20:00	23.9045	23.90274	23.9045	0
2019-08-16 15:25:00	23.9115	23.90404	23.9115	0
2019-08-16 15:30:00	23.9117	23.90535	23.9117	0
2019-08-16 15:35:00	23.911	23.90658	23.911	0
2019-08-16 15:40:00	23.9181	23.90793	23.9181	0
2019-08-16 15:45:00	23.9117	23.90868	23.9117	0
2019-08-16 15:50:00	23.9118	23.90946	23.9118	0
2019-08-16 15:55:00	23.9186	23.91087	23.9186	0
2019-08-16 16:00:00	23.912	23.91159	23.912	0
2019-08-16 16:05:00	23.9187	23.91296	23.9187	0
2019-08-16 16:10:00	23.9112	23.91363	23.9112	0
2019-08-16 16:15:00	23.9182	23.9143	23.9182	0
2019-08-16 16:20:00	23.9184	23.91497	23.9184	0
2019-08-16 16:25:00	23.9185	23.91572	23.9185	0
2019-08-16 16:30:00	23.9186	23.91577	23.9186	0
2019-08-16 16:35:00	23.9187	23.91647	23.9187	0
2019-08-16 16:40:00	23.9187	23.91716	23.9187	0
2019-08-16 16:45:00	23.9187	23.91717	23.9187	0
2019-08-16 16:50:00	23.9179	23.91776	23.9179	0
2019-08-16 16:55:00	23.9182	23.91771	23.9182	0
2019-08-16 17:00:00	23.9184	23.91843	23.9184	0
2019-08-16 17:05:00	23.9177	23.91838	23.9177	0
2019-08-16 17:10:00	23.9181	23.91835	23.9181	0
2019-08-16 17:15:00	23.9175	23.91825	23.9175	0
2019-08-16 17:20:00	23.918	23.91819	23.918	0
2019-08-16 17:25:00	23.9183	23.91815	23.9183	0
2019-08-16 17:30:00	23.9176	23.91804	23.9176	0
2019-08-16 17:35:00	23.918	23.91797	23.918	0
2019-08-16 17:40:00	23.9176	23.91794	23.9176	0
2019-08-16 17:45:00	23.9181	23.91793	23.9181	0
2019-08-16 17:50:00	23.9183	23.91792	23.9183	0
2019-08-16 17:55:00	23.9185	23.918	23.9185	0
2019-08-16 18:00:00	23.9186	23.91805	23.9186	0
2019-08-16 18:05:00	23.9186	23.91816	23.9186	0
2019-08-16 18:10:00	23.9253	23.91889	23.9253	0
2019-08-16 18:15:00	23.9179	23.91885	23.9179	0
2019-08-16 18:20:00	23.9182	23.91891	23.9182	0
2019-08-16 18:25:00	23.9184	23.91895	23.9184	0
2019-08-16 18:30:00	23.9185	23.91904	23.9185	0
2019-08-16 18:35:00	23.9111	23.91834	23.9111	0
2019-08-16 18:40:00	23.9175	23.91826	23.9175	0
2019-08-16 18:45:00	23.9105	23.91746	23.9105	0
2019-08-16 18:50:00	23.9177	23.91737	23.9177	0
2019-08-16 18:55:00	23.9181	23.91732	23.9181	0
2019-08-16 19:00:00	23.9177	23.91656	23.9177	0
2019-08-16 19:05:00	23.9166	23.91643	23.9166	0
2019-08-16 19:10:00	23.9174	23.91635	23.9174	0
2019-08-16 19:15:00	23.9172	23.91623	23.9172	0
2019-08-16 19:20:00	23.9172	23.9161	23.9172	0
2019-08-16 19:25:00	23.9177	23.91676	23.9177	0
2019-08-16 19:30:00	23.9114	23.91615	23.9114	0
2019-08-16 19:35:00	23.9183	23.91693	23.9183	0
2019-08-16 19:40:00	23.9177	23.91693	23.9177	0
2019-08-16 19:45:00	23.9114	23.91626	23.9114	0
2019-08-16 19:50:00	23.9116	23.91565	23.9116	0
2019-08-16 19:55:00	23.9185	23.91584	23.9185	0
2019-08-16 20:00:00	23.9111	23.91521	23.9111	0
2019-08-16 20:05:00	23.9114	23.91463	23.9114	0
2019-08-16 20:10:00	23.9109	23.914	23.9109	0
2019-08-16 20:15:00	23.9113	23.91336	23.9113	0
2019-08-16 20:20:00	23.9116	23.91338	23.9116	0
2019-08-16 20:25:00	23.9051	23.91206	23.9051	0
2019-08-16 20:30:00	23.9052	23.91081	23.9052	0
2019-08-16 20:35:00	23.9111	23.91078	23.9111	0
2019-08-16 20:40:00	23.9115	23.91077	23.9115	0
2019-08-16 20:45:00	23.9117	23.91009	23.9117	0
2019-08-16 20:50:00	23.9052	23.9095	23.9052	0
2019-08-16 20:55:00	23.9038	23.90874	23.9038	0
2019-08-16 21:00:00	23.9044	23.90809	23.9044	0
2019-08-16 21:05:00	23.9048	23.90744	23.9048	0
2019-08-16 21:10:00	23.9117	23.90745	23.9117	0
2019-08-16 21:15:00	23.9051	23.90745	23.9051	0
2019-08-16 21:20:00	23.9046	23.90739	23.9046	0
2019-08-16 21:25:00	23.9043	23.90671	23.9043	0
2019-08-16 21:30:00	23.9047	23.90603	23.9047	0
2019-08-16 21:35:00	23.9049	23.90535	23.9049	0
2019-08-16 21:40:00	23.9051	23.90534	23.9051	0
2019-08-16 21:45:00	23.9052	23.90548	23.9052	0
2019-08-16 21:50:00	23.9053	23.90557	23.9053	0
2019-08-16 21:55:00	23.9053	23.90562	23.9053	0
2019-08-16 22:00:00	23.9054	23.90499	23.9054	0
2019-08-16 22:05:00	23.9046	23.90494	23.9046	0
2019-08-16 22:10:00	23.9041	23.90489	23.9041	0
2019-08-16 22:15:00	23.9038	23.90484	23.9038	0
2019-08-16 22:20:00	23.9037	23.90474	23.9037	0
2019-08-16 22:25:00	23.9043	23.90468	23.9043	0
2019-08-16 22:30:00	23.9047	23.90464	23.9047	0
2019-08-16 22:35:00	23.8983	23.90395	23.8983	0
2019-08-16 22:40:00	23.9051	23.90393	23.9051	0
2019-08-16 22:45:00	23.9052	23.90392	23.9052	0
2019-08-16 22:50:00	23.9045	23.90383	23.9045	0
2019-08-16 22:55:00	23.8982	23.90319	23.8982	0
2019-08-16 23:00:00	23.905	23.90328	23.905	0
2019-08-16 23:05:00	23.8985	23.90275	23.8985	0
2019-08-16 23:10:00	23.8986	23.90224	23.8986	0
2019-08-16 23:15:00	23.8986	23.90167	23.8986	0
2019-08-16 23:20:00	23.8987	23.90107	23.8987	0
2019-08-16 23:25:00	23.8979	23.90103	23.8979	0
2019-08-16 23:30:00	23.8982	23.90034	23.8982	0
2019-08-16 23:35:00	23.8976	23.89958	23.8976	0
2019-08-16 23:40:00	23.8974	23.89887	23.8974	0
2019-08-16 23:45:00	23.8972	23.89877	23.8972	0
2019-08-16 23:50:00	23.8971	23.89798	23.8971	0
2019-08-16 23:55:00	23.8969	23.89782	23.8969	0
2019-08-17 00:00:00	23.8976	23.89772	23.8976	0
2019-08-17 00:05:00	23.8905	23.89691	23.8905	0
2019-08-17 00:10:00	23.8911	23.89615	23.8911	0
2019-08-17 00:15:00	23.89	23.89536	23.89	0
2019-08-17 00:20:00	23.8908	23.89462	23.8908	0
2019-08-17 00:25:00	23.8912	23.89398	23.8912	0
2019-08-17 00:30:00	23.8915	23.89339	23.8915	0
2019-08-17 00:35:00	23.8911	23.89278	23.8911	0
2019-08-17 00:40:00	23.8914	23.89221	23.8914	0
2019-08-17 00:45:00	23.8917	23.89169	23.8917	0
2019-08-17 00:50:00	23.8912	23.89105	23.8912	0
2019-08-17 00:55:00	23.8915	23.89115	23.8915	0
2019-08-17 01:00:00	23.8917	23.89121	23.8917	0
2019-08-17 01:05:00	23.8918	23.89139	23.8918	0
2019-08-17 01:10:00	23.8919	23.8915	23.8919	0
2019-08-17 01:15:00	23.8839	23.89077	23.8839	0
2019-08-17 01:20:00	23.8836	23.88998	23.8836	0
2019-08-17 01:25:00	23.8835	23.88922	23.8835	0
2019-08-17 01:30:00	23.8842	23.8885	23.8842	0
2019-08-17 01:35:00	23.8832	23.88765	23.8832	0
2019-08-17 01:40:00	23.884	23.88693	23.884	0
2019-08-17 01:45:00	23.8845	23.88623	23.8845	0
2019-08-17 01:50:00	23.8848	23.88554	23.8848	0
2019-08-17 01:55:00	23.885	23.88486	23.885	0
2019-08-17 02:00:00	23.8837	23.88404	23.8837	0
2019-08-17 02:05:00	23.8843	23.88408	23.8843	0
2019-08-17 02:10:00	23.878	23.88352	23.878	0
2019-08-17 02:15:00	23.8775	23.88292	23.8775	0
2019-08-17 02:20:00	23.8846	23.88296	23.8846	0
2019-08-17 02:25:00	23.8774	23.88238	23.8774	0
2019-08-17 02:30:00	23.8779	23.88177	23.8779	0
2019-08-17 02:35:00	23.8782	23.88114	23.8782	0
2019-08-17 02:40:00	23.8784	23.8805	23.8784	0
2019-08-17 02:45:00	23.8779	23.87979	23.8779	0
2019-08-17 02:50:00	23.8782	23.87924	23.8782	0
2019-08-17 02:55:00	23.8776	23.87857	23.8776	0
2019-08-17 03:00:00	23.878	23.87857	23.878	0
2019-08-17 03:05:00	23.8776	23.87858	23.8776	0
2019-08-17 03:10:00	23.8766	23.87778	23.8766	0
2019-08-17 03:15:00	23.8766	23.8777	23.8766	0
2019-08-17 03:20:00	23.8766	23.87757	23.8766	0
2019-08-17 03:25:00	23.8765	23.8774	23.8765	0
2019-08-17 03:30:00	23.8773	23.87729	23.8773	0
2019-08-17 03:35:00	23.8764	23.87714	23.8764	0
2019-08-17 03:40:00	23.8772	23.87704	23.8772	0
2019-08-17 03:45:00	23.8763	23.87691	23.8763	0
2019-08-17 03:50:00	23.8705	23.87616	23.8705	0
2019-08-17 03:55:00	23.8711	23.87551	23.8711	0
2019-08-17 04:00:00	23.8708	23.87493	23.8708	0
2019-08-17 04:05:00	23.8765	23.87492	23.8765	0
2019-08-17 04:10:00	23.8706	23.87432	23.8706	0
2019-08-17 04:15:00	23.8772	23.87439	23.8772	0
2019-08-17 04:20:00	23.8711	23.87377	23.8711	0
2019-08-17 04:25:00	23.8714	23.87327	23.8714	0
2019-08-17 04:30:00	23.8717	23.87272	23.8717	0
2019-08-17 04:35:00	23.871	23.87219	23.871	0
2019-08-17 04:40:00	23.8641	23.87155	23.8641	0
2019-08-17 04:45:00	23.8646	23.8709	23.8646	0
2019-08-17 04:50:00	23.8649	23.87031	23.8649	0
2019-08-17 04:55:00	23.8636	23.86902	23.8636	0
2019-08-17 05:00:00	23.8709	23.86905	23.8709	0
2019-08-17 05:05:00	23.8632	23.86765	23.8632	0
2019-08-17 05:10:00	23.8632	23.86686	23.8632	0
2019-08-17 05:15:00	23.864	23.86612	23.864	0
2019-08-17 05:20:00	23.8645	23.8654	23.8645	0
2019-08-17 05:25:00	23.8648	23.86478	23.8648	0
2019-08-17 05:30:00	23.8644	23.86481	23.8644	0
2019-08-17 05:35:00	23.8648	23.86483	23.8648	0
2019-08-17 05:40:00	23.865	23.86484	23.865	0
2019-08-17 05:45:00	23.8651	23.86499	23.8651	0
2019-08-17 05:50:00	23.8646	23.86436	23.8646	0
2019-08-17 05:55:00	23.8649	23.86453	23.8649	0
2019-08-17 06:00:00	23.8651	23.86472	23.8651	0
2019-08-17 06:05:00	23.8652	23.86484	23.8652	0
2019-08-17 06:10:00	23.8653	23.86492	23.8653	0
2019-08-17 06:15:00	23.8653	23.86497	23.8653	0
2019-08-17 06:20:00	23.8645	23.86498	23.8645	0
2019-08-17 06:25:00	23.8649	23.86499	23.8649	0
2019-08-17 06:30:00	23.8584	23.86433	23.8584	0
2019-08-17 06:35:00	23.8585	23.86367	23.8585	0
2019-08-17 06:40:00	23.8586	23.86307	23.8586	0
2019-08-17 06:45:00	23.8586	23.86244	23.8586	0
2019-08-17 06:50:00	23.8587	23.8618	23.8587	0
2019-08-17 06:55:00	23.8646	23.86174	23.8646	0
2019-08-17 07:00:00	23.8649	23.8617	23.8649	0
2019-08-17 07:05:00	23.8651	23.86168	23.8651	0
2019-08-17 07:10:00	23.8585	23.86108	23.8585	0
2019-08-17 07:15:00	23.8578	23.86037	23.8578	0
2019-08-17 07:20:00	23.8581	23.86034	23.8581	0
2019-08-17 07:25:00	23.8584	23.86033	23.8584	0
2019-08-17 07:30:00	23.8645	23.86092	23.8645	0
2019-08-17 07:35:00	23.8582	23.86088	23.8582	0
2019-08-17 07:40:00	23.8642	23.86143	23.8642	0
2019-08-17 07:45:00	23.8639	23.86136	23.8639	0
2019-08-17 07:50:00	23.8644	23.86131	23.8644	0
2019-08-17 07:55:00	23.8648	23.86128	23.8648	0
2019-08-17 08:00:00	23.865	23.86193	23.865	0
2019-08-17 08:05:00	23.8577	23.86192	23.8577	0
2019-08-17 08:10:00	23.8581	23.86192	23.8581	0
2019-08-17 08:15:00	23.8583	23.86191	23.8583	0
2019-08-17 08:20:00	23.8577	23.86123	23.8577	0
2019-08-17 08:25:00	23.858	23.86121	23.858	0
2019-08-17 08:30:00	23.8642	23.86121	23.8642	0
2019-08-17 08:35:00	23.8646	23.86128	23.8646	0
2019-08-17 08:40:00	23.8649	23.86133	23.8649	0
2019-08-17 08:45:00	23.8643	23.86128	23.8643	0
2019-08-17 08:50:00	23.8647	23.86125	23.8647	0
2019-08-17 08:55:00	23.8642	23.8619	23.8642	0
2019-08-17 09:00:00	23.8646	23.86255	23.8646	0
2019-08-17 09:05:00	23.8574	23.86246	23.8574	0
2019-08-17 09:10:00	23.8573	23.86242	23.8573	0
2019-08-17 09:15:00	23.8637	23.86299	23.8637	0
2019-08-17 09:20:00	23.8576	23.86233	23.8576	0
2019-08-17 09:25:00	23.8647	23.86234	23.8647	0
2019-08-17 09:30:00	23.8642	23.86227	23.8642	0
2019-08-17 09:35:00	23.8638	23.86222	23.8638	0
2019-08-17 09:40:00	23.8644	23.86219	23.8644	0
2019-08-17 09:45:00	23.8506	23.86083	23.8506	0
2019-08-17 09:50:00	23.857	23.86007	23.857	0
2019-08-17 09:55:00	23.8576	23.86009	23.8576	0
2019-08-17 10:00:00	23.8647	23.86083	23.8647	0
2019-08-17 10:05:00	23.8635	23.86081	23.8635	0
2019-08-17 10:10:00	23.8642	23.86147	23.8642	0
2019-08-17 10:15:00	23.8638	23.86138	23.8638	0
2019-08-17 10:20:00	23.8644	23.8614	23.8644	0
2019-08-17 10:25:00	23.8575	23.86077	23.8575	0
2019-08-17 10:30:00	23.8646	23.86079	23.8646	0
2019-08-17 10:35:00	23.8649	23.86222	23.8649	0
2019-08-17 10:40:00	23.8651	23.86303	23.8651	0
2019-08-17 10:45:00	23.8652	23.86379	23.8652	0
2019-08-17 10:50:00	23.8653	23.86385	23.8653	0
2019-08-17 10:55:00	23.8586	23.86336	23.8586	0
2019-08-17 11:00:00	23.8653	23.86347	23.8653	0
2019-08-17 11:05:00	23.8654	23.86363	23.8654	0
2019-08-17 11:10:00	23.8647	23.86366	23.8647	0
2019-08-17 11:15:00	23.8642	23.86433	23.8642	0
2019-08-17 11:20:00	23.864	23.86427	23.864	0
2019-08-17 11:25:00	23.8639	23.86417	23.8639	0
2019-08-17 11:30:00	23.8644	23.8641	23.8644	0
2019-08-17 11:35:00	23.8641	23.86399	23.8641	0
2019-08-17 11:40:00	23.8638	23.86384	23.8638	0
2019-08-17 11:45:00	23.8644	23.86442	23.8644	0
2019-08-17 11:50:00	23.8647	23.86436	23.8647	0
2019-08-17 11:55:00	23.8643	23.86425	23.8643	0
2019-08-17 12:00:00	23.8647	23.86425	23.8647	0
2019-08-17 12:05:00	23.865	23.86433	23.865	0
2019-08-17 12:10:00	23.8645	23.86438	23.8645	0
2019-08-17 12:15:00	23.8642	23.86441	23.8642	0
2019-08-17 12:20:00	23.8638	23.86435	23.8638	0
2019-08-17 12:25:00	23.8644	23.86438	23.8644	0
2019-08-17 12:30:00	23.8633	23.86433	23.8633	0
2019-08-17 12:35:00	23.8707	23.86496	23.8707	0
2019-08-17 12:40:00	23.8712	23.86561	23.8712	0
2019-08-17 12:45:00	23.8707	23.86625	23.8707	0
2019-08-17 12:50:00	23.8645	23.86623	23.8645	0
2019-08-17 12:55:00	23.8707	23.8668	23.8707	0
2019-08-17 13:00:00	23.8712	23.86747	23.8712	0
2019-08-17 13:05:00	23.8715	23.8682	23.8715	0
2019-08-17 13:10:00	23.8717	23.86899	23.8717	0
2019-08-17 13:15:00	23.8718	23.86973	23.8718	0
2019-08-17 13:20:00	23.8719	23.87059	23.8719	0
2019-08-17 13:25:00	23.872	23.87072	23.872	0
2019-08-17 13:30:00	23.872	23.8708	23.872	0
2019-08-17 13:35:00	23.872	23.87093	23.872	0
2019-08-17 13:40:00	23.8721	23.87169	23.8721	0
2019-08-17 13:45:00	23.8648	23.8711	23.8648	0
2019-08-17 13:50:00	23.8716	23.87114	23.8716	0
2019-08-17 13:55:00	23.8718	23.87117	23.8718	0
2019-08-17 14:00:00	23.8719	23.87119	23.8719	0
2019-08-17 14:05:00	23.872	23.87121	23.872	0
2019-08-17 14:10:00	23.872	23.87122	23.872	0
2019-08-17 14:15:00	23.8653	23.87055	23.8653	0
2019-08-17 14:20:00	23.8706	23.87041	23.8706	0
2019-08-17 14:25:00	23.8645	23.86966	23.8645	0
2019-08-17 14:30:00	23.8648	23.86893	23.8648	0
2019-08-17 14:35:00	23.865	23.86895	23.865	0
2019-08-17 14:40:00	23.8644	23.86823	23.8644	0
2019-08-17 14:45:00	23.8706	23.86811	23.8706	0
2019-08-17 14:50:00	23.8711	23.86803	23.8711	0
2019-08-17 14:55:00	23.8642	23.86725	23.8642	0
2019-08-17 15:00:00	23.864	23.86645	23.864	0
2019-08-17 15:05:00	23.8645	23.86637	23.8645	0
2019-08-17 15:10:00	23.8648	23.86579	23.8648	0
2019-08-17 15:15:00	23.8642	23.86576	23.8642	0
2019-08-17 15:20:00	23.8639	23.86567	23.8639	0
2019-08-17 15:25:00	23.8644	23.86561	23.8644	0
2019-08-17 15:30:00	23.8648	23.86565	23.8648	0
2019-08-17 15:35:00	23.8636	23.86495	23.8636	0
2019-08-17 15:40:00	23.8642	23.86426	23.8642	0
2019-08-17 15:45:00	23.8647	23.86431	23.8647	0
2019-08-17 15:50:00	23.8649	23.8644	23.8649	0
2019-08-17 15:55:00	23.8645	23.8644	23.8645	0
2019-08-17 16:00:00	23.864	23.86432	23.864	0
2019-08-17 16:05:00	23.8645	23.86435	23.8645	0
2019-08-17 16:10:00	23.8648	23.86444	23.8648	0
2019-08-17 16:15:00	23.865	23.8645	23.865	0
2019-08-17 16:20:00	23.8652	23.86454	23.8652	0
2019-08-17 16:25:00	23.8652	23.8647	23.8652	0
2019-08-17 16:30:00	23.8586	23.86414	23.8586	0
2019-08-17 16:35:00	23.8653	23.8642	23.8653	0
2019-08-17 16:40:00	23.8581	23.86352	23.8581	0
2019-08-17 16:45:00	23.8583	23.8629	23.8583	0
2019-08-17 16:50:00	23.8651	23.86301	23.8651	0
2019-08-17 16:55:00	23.8586	23.86242	23.8586	0
2019-08-17 17:00:00	23.8586	23.8618	23.8586	0
2019-08-17 17:05:00	23.8572	23.86102	23.8572	0
2019-08-17 17:10:00	23.8578	23.86028	23.8578	0
2019-08-17 17:15:00	23.8581	23.85957	23.8581	0
2019-08-17 17:20:00	23.8583	23.85954	23.8583	0
2019-08-17 17:25:00	23.8585	23.85886	23.8585	0
2019-08-17 17:30:00	23.8578	23.85883	23.8578	0
2019-08-17 17:35:00	23.8575	23.85875	23.8575	0
2019-08-17 17:40:00	23.8579	23.85803	23.8579	0
2019-08-17 17:45:00	23.8582	23.85799	23.8582	0
2019-08-17 17:50:00	23.8584	23.85797	23.8584	0
2019-08-17 17:55:00	23.8585	23.8581	23.8585	0
2019-08-17 18:00:00	23.8586	23.85818	23.8586	0
2019-08-17 18:05:00	23.852	23.85757	23.852	0
2019-08-17 18:10:00	23.8579	23.85753	23.8579	0
2019-08-17 18:15:00	23.8507	23.85675	23.8507	0
2019-08-17 18:20:00	23.8512	23.85609	23.8512	0
2019-08-17 18:25:00	23.8507	23.85541	23.8507	0
2019-08-17 18:30:00	23.8498	23.8546	23.8498	0
2019-08-17 18:35:00	23.8506	23.85384	23.8506	0
2019-08-17 18:40:00	23.8511	23.85311	23.8511	0
2019-08-17 18:45:00	23.8515	23.85241	23.8515	0
2019-08-17 18:50:00	23.8584	23.85239	23.8584	0
2019-08-17 18:55:00	23.8518	23.85237	23.8518	0
2019-08-17 19:00:00	23.8519	23.85177	23.8519	0
2019-08-17 19:05:00	23.852	23.8519	23.852	0
2019-08-17 19:10:00	23.8512	23.8519	23.8512	0
2019-08-17 19:15:00	23.8501	23.85184	23.8501	0
2019-08-17 19:20:00	23.8508	23.85194	23.8508	0
2019-08-17 19:25:00	23.8513	23.85201	23.8513	0
2019-08-17 19:30:00	23.8515	23.85205	23.8515	0
2019-08-17 19:35:00	23.8517	23.85207	23.8517	0
2019-08-17 19:40:00	23.8512	23.85135	23.8512	0
2019-08-17 19:45:00	23.8515	23.85132	23.8515	0
2019-08-17 19:50:00	23.8517	23.8513	23.8517	0
2019-08-17 19:55:00	23.8518	23.85128	23.8518	0
2019-08-17 20:00:00	23.8519	23.85135	23.8519	0
2019-08-17 20:05:00	23.852	23.85154	23.852	0
2019-08-17 20:10:00	23.852	23.85166	23.852	0
2019-08-17 20:15:00	23.852	23.85173	23.852	0
2019-08-17 20:20:00	23.8514	23.85172	23.8514	0
2019-08-17 20:25:00	23.8516	23.85171	23.8516	0
2019-08-17 20:30:00	23.8512	23.85171	23.8512	0
2019-08-17 20:35:00	23.8508	23.85164	23.8508	0
2019-08-17 20:40:00	23.8506	23.85153	23.8506	0
2019-08-17 20:45:00	23.8512	23.85147	23.8512	0
2019-08-17 20:50:00	23.8508	23.85136	23.8508	0
2019-08-17 20:55:00	23.8506	23.85122	23.8506	0
2019-08-17 21:00:00	23.8505	23.85107	23.8505	0
2019-08-17 21:05:00	23.8511	23.85098	23.8511	0
2019-08-17 21:10:00	23.8514	23.85098	23.8514	0
2019-08-17 21:15:00	23.8502	23.85084	23.8502	0
2019-08-17 21:20:00	23.8503	23.85075	23.8503	0
2019-08-17 21:25:00	23.8509	23.85076	23.8509	0
2019-08-17 21:30:00	23.8513	23.85083	23.8513	0
2019-08-17 21:35:00	23.851	23.85081	23.851	0
2019-08-17 21:40:00	23.8506	23.85079	23.8506	0
2019-08-17 21:45:00	23.8505	23.85078	23.8505	0
2019-08-17 21:50:00	23.851	23.85083	23.851	0
2019-08-17 21:55:00	23.8514	23.85086	23.8514	0
2019-08-17 22:00:00	23.8508	23.8508	23.8508	0
2019-08-17 22:05:00	23.8506	23.85084	23.8506	0
2019-08-17 22:10:00	23.8504	23.85085	23.8504	0
2019-08-17 22:15:00	23.851	23.85086	23.851	0
2019-08-17 22:20:00	23.8514	23.85087	23.8514	0
2019-08-17 22:25:00	23.8508	23.85085	23.8508	0
2019-08-17 22:30:00	23.8513	23.85092	23.8513	0
2019-08-17 22:35:00	23.8516	23.85103	23.8516	0
2019-08-17 22:40:00	23.8517	23.8511	23.8517	0
2019-08-17 22:45:00	23.8511	23.85107	23.8511	0
2019-08-17 22:50:00	23.8514	23.85113	23.8514	0
2019-08-17 22:55:00	23.8516	23.85123	23.8516	0
2019-08-17 23:00:00	23.8518	23.85137	23.8518	0
2019-08-17 23:05:00	23.8519	23.85146	23.8519	0
2019-08-17 23:10:00	23.852	23.85152	23.852	0
2019-08-17 23:15:00	23.8512	23.85156	23.8512	0
2019-08-17 23:20:00	23.8507	23.8515	23.8507	0
2019-08-17 23:25:00	23.8512	23.85146	23.8512	0
2019-08-17 23:30:00	23.8515	23.85144	23.8515	0
2019-08-17 23:35:00	23.845	23.85083	23.845	0
2019-08-17 23:40:00	23.8518	23.85087	23.8518	0
2019-08-17 23:45:00	23.8519	23.8509	23.8519	0
2019-08-17 23:50:00	23.8513	23.85085	23.8513	0
2019-08-17 23:55:00	23.8443	23.85009	23.8443	0
2019-08-18 00:00:00	23.8447	23.84936	23.8447	0
2019-08-18 00:05:00	23.8441	23.84865	23.8441	0
2019-08-18 00:10:00	23.8446	23.84804	23.8446	0
2019-08-18 00:15:00	23.8442	23.84734	23.8442	0
2019-08-18 00:20:00	23.8447	23.84666	23.8447	0
2019-08-18 00:25:00	23.8449	23.84665	23.8449	0
2019-08-18 00:30:00	23.8511	23.84658	23.8511	0
2019-08-18 00:35:00	23.8448	23.84587	23.8448	0
2019-08-18 00:40:00	23.845	23.84524	23.845	0
2019-08-18 00:45:00	23.8451	23.84532	23.8451	0
2019-08-18 00:50:00	23.8444	23.84529	23.8444	0
2019-08-18 00:55:00	23.844	23.84528	23.844	0
2019-08-18 01:00:00	23.8378	23.8446	23.8378	0
2019-08-18 01:05:00	23.8448	23.84466	23.8448	0
2019-08-18 01:10:00	23.8384	23.84403	23.8384	0
2019-08-18 01:15:00	23.8452	23.84406	23.8452	0
2019-08-18 01:20:00	23.8378	23.84273	23.8378	0
2019-08-18 01:25:00	23.8381	23.84206	23.8381	0
2019-08-18 01:30:00	23.845	23.84206	23.845	0
2019-08-18 01:35:00	23.8443	23.84198	23.8443	0
2019-08-18 01:40:00	23.8381	23.84135	23.8381	0
2019-08-18 01:45:00	23.8383	23.84078	23.8383	0
2019-08-18 01:50:00	23.8385	23.84085	23.8385	0
2019-08-18 01:55:00	23.8385	23.84022	23.8385	0
2019-08-18 02:00:00	23.8386	23.84024	23.8386	0
2019-08-18 02:05:00	23.8379	23.83951	23.8379	0
2019-08-18 02:10:00	23.8374	23.83947	23.8374	0
2019-08-18 02:15:00	23.8379	23.83945	23.8379	0
2019-08-18 02:20:00	23.8374	23.83869	23.8374	0
2019-08-18 02:25:00	23.8372	23.83798	23.8372	0
2019-08-18 02:30:00	23.8378	23.83795	23.8378	0
2019-08-18 02:35:00	23.8314	23.83726	23.8314	0
2019-08-18 02:40:00	23.8383	23.83724	23.8383	0
2019-08-18 02:45:00	23.8385	23.83724	23.8385	0
2019-08-18 02:50:00	23.8379	23.83717	23.8379	0
2019-08-18 02:55:00	23.8382	23.8372	23.8382	0
2019-08-18 03:00:00	23.8378	23.83724	23.8378	0
2019-08-18 03:05:00	23.8381	23.83726	23.8381	0
2019-08-18 03:10:00	23.8309	23.83661	23.8309	0
2019-08-18 03:15:00	23.8305	23.83594	23.8305	0
2019-08-18 03:20:00	23.8377	23.83593	23.8377	0
2019-08-18 03:25:00	23.8381	23.8366	23.8381	0
2019-08-18 03:30:00	23.8377	23.83654	23.8377	0
2019-08-18 03:35:00	23.8314	23.83583	23.8314	0
2019-08-18 03:40:00	23.8383	23.83587	23.8383	0
2019-08-18 03:45:00	23.8385	23.8359	23.8385	0
2019-08-18 03:50:00	23.8385	23.83597	23.8385	0
2019-08-18 03:55:00	23.8378	23.83594	23.8378	0
2019-08-18 04:00:00	23.8375	23.8366	23.8375	0
2019-08-18 04:05:00	23.8372	23.83727	23.8372	0
2019-08-18 04:10:00	23.8369	23.83719	23.8369	0
2019-08-18 04:15:00	23.8368	23.83706	23.8368	0
2019-08-18 04:20:00	23.8308	23.83637	23.8308	0
2019-08-18 04:25:00	23.8313	23.83636	23.8313	0
2019-08-18 04:30:00	23.8315	23.83568	23.8315	0
2019-08-18 04:35:00	23.8317	23.835	23.8317	0
2019-08-18 04:40:00	23.8319	23.83434	23.8319	0
2019-08-18 04:45:00	23.8319	23.83375	23.8319	0
2019-08-18 04:50:00	23.8313	23.83313	23.8313	0
2019-08-18 04:55:00	23.8316	23.83257	23.8316	0
2019-08-18 05:00:00	23.8318	23.83206	23.8318	0
2019-08-18 05:05:00	23.8244	23.83082	23.8244	0
2019-08-18 05:10:00	23.8248	23.83022	23.8248	0
2019-08-18 05:15:00	23.825	23.82959	23.825	0
2019-08-18 05:20:00	23.8245	23.82889	23.8245	0
2019-08-18 05:25:00	23.8315	23.82887	23.8315	0
2019-08-18 05:30:00	23.825	23.82818	23.825	0
2019-08-18 05:35:00	23.8245	23.82744	23.8245	0
2019-08-18 05:40:00	23.8315	23.82746	23.8315	0
2019-08-18 05:45:00	23.825	23.8268	23.825	0
2019-08-18 05:50:00	23.8318	23.8268	23.8318	0
2019-08-18 05:55:00	23.8311	23.82747	23.8311	0
2019-08-18 06:00:00	23.8307	23.82806	23.8307	0
2019-08-18 06:05:00	23.8245	23.82801	23.8245	0
2019-08-18 06:10:00	23.8301	23.82857	23.8301	0
2019-08-18 06:15:00	23.83	23.82842	23.83	0
2019-08-18 06:20:00	23.8307	23.82899	23.8307	0
2019-08-18 06:25:00	23.8312	23.82966	23.8312	0
2019-08-18 06:30:00	23.8315	23.82966	23.8315	0
2019-08-18 06:35:00	23.8317	23.83033	23.8317	0
2019-08-18 06:40:00	23.8244	23.82959	23.8244	0
2019-08-18 06:45:00	23.8233	23.82881	23.8233	0
2019-08-18 06:50:00	23.8241	23.82815	23.8241	0
2019-08-18 06:55:00	23.8245	23.82815	23.8245	0
2019-08-18 07:00:00	23.8248	23.82762	23.8248	0
2019-08-18 07:05:00	23.825	23.82712	23.825	0
2019-08-18 07:10:00	23.8244	23.82649	23.8244	0
2019-08-18 07:15:00	23.8239	23.82576	23.8239	0
2019-08-18 07:20:00	23.8245	23.82506	23.8245	0
2019-08-18 07:25:00	23.8248	23.82437	23.8248	0
2019-08-18 07:30:00	23.8317	23.8251	23.8317	0
2019-08-18 07:35:00	23.8237	23.82514	23.8237	0
2019-08-18 07:40:00	23.8243	23.82516	23.8243	0
2019-08-18 07:45:00	23.8247	23.82518	23.8247	0
2019-08-18 07:50:00	23.8235	23.82505	23.8235	0
2019-08-18 07:55:00	23.8309	23.82564	23.8309	0
2019-08-18 08:00:00	23.824	23.8256	23.824	0
2019-08-18 08:05:00	23.8245	23.82566	23.8245	0
2019-08-18 08:10:00	23.824	23.82561	23.824	0
2019-08-18 08:15:00	23.8305	23.82618	23.8305	0
2019-08-18 08:20:00	23.8244	23.82545	23.8244	0
2019-08-18 08:25:00	23.8306	23.82614	23.8306	0
2019-08-18 08:30:00	23.8245	23.82616	23.8245	0
2019-08-18 08:35:00	23.8315	23.82684	23.8315	0
2019-08-18 08:40:00	23.8309	23.82758	23.8309	0
2019-08-18 08:45:00	23.8247	23.82696	23.8247	0
2019-08-18 08:50:00	23.8249	23.82705	23.8249	0
2019-08-18 08:55:00	23.8243	23.82703	23.8243	0
2019-08-18 09:00:00	23.8314	23.82777	23.8314	0
2019-08-18 09:05:00	23.8249	23.82721	23.8249	0
2019-08-18 09:10:00	23.8303	23.8278	23.8303	0
2019-08-18 09:15:00	23.831	23.82784	23.831	0
2019-08-18 09:20:00	23.8313	23.82852	23.8313	0
2019-08-18 09:25:00	23.8375	23.82912	23.8375	0
2019-08-18 09:30:00	23.8379	23.82982	23.8379	0
2019-08-18 09:35:00	23.8382	23.83117	23.8382	0
2019-08-18 09:40:00	23.8384	23.83252	23.8384	0
2019-08-18 09:45:00	23.8385	23.83394	23.8385	0
2019-08-18 09:50:00	23.8386	23.83466	23.8386	0
2019-08-18 09:55:00	23.8453	23.8367	23.8453	0
2019-08-18 10:00:00	23.8453	23.8382	23.8453	0
2019-08-18 10:05:00	23.8446	23.83956	23.8446	0
2019-08-18 10:10:00	23.8434	23.84077	23.8434	0
2019-08-18 10:15:00	23.8508	23.8421	23.8508	0
2019-08-18 10:20:00	23.8505	23.84336	23.8505	0
2019-08-18 10:25:00	23.851	23.84464	23.851	0
2019-08-18 10:30:00	23.8514	23.84594	23.8514	0
2019-08-18 10:35:00	23.8583	23.84792	23.8583	0
2019-08-18 10:40:00	23.851	23.84916	23.851	0
2019-08-18 10:45:00	23.8507	23.8497	23.8507	0
2019-08-18 10:50:00	23.8504	23.85021	23.8504	0
2019-08-18 10:55:00	23.851	23.85085	23.851	0
2019-08-18 11:00:00	23.85	23.85151	23.85	0
2019-08-18 11:05:00	23.8501	23.85144	23.8501	0
2019-08-18 11:10:00	23.8508	23.85147	23.8508	0
2019-08-18 11:15:00	23.8513	23.8515	23.8513	0
2019-08-18 11:20:00	23.8515	23.85151	23.8515	0
2019-08-18 11:25:00	23.8517	23.85085	23.8517	0
2019-08-18 11:30:00	23.8519	23.85094	23.8519	0
2019-08-18 11:35:00	23.8519	23.85106	23.8519	0
2019-08-18 11:40:00	23.852	23.85122	23.852	0
2019-08-18 11:45:00	23.852	23.85132	23.852	0
2019-08-18 11:50:00	23.852	23.85152	23.852	0
2019-08-18 11:55:00	23.852	23.85171	23.852	0
2019-08-18 12:00:00	23.8521	23.85184	23.8521	0
2019-08-18 12:05:00	23.8521	23.85192	23.8521	0
2019-08-18 12:10:00	23.8514	23.85191	23.8514	0
2019-08-18 12:15:00	23.851	23.85184	23.851	0
2019-08-18 12:20:00	23.8506	23.85171	23.8506	0
2019-08-18 12:25:00	23.8511	23.85163	23.8511	0
2019-08-18 12:30:00	23.8515	23.85158	23.8515	0
2019-08-18 12:35:00	23.851	23.85148	23.851	0
2019-08-18 12:40:00	23.8514	23.85142	23.8514	0
2019-08-18 12:45:00	23.8516	23.85138	23.8516	0
2019-08-18 12:50:00	23.851	23.85127	23.851	0
2019-08-18 12:55:00	23.8514	23.8512	23.8514	0
2019-08-18 13:00:00	23.8516	23.85122	23.8516	0
2019-08-18 13:05:00	23.8518	23.8513	23.8518	0
2019-08-18 13:10:00	23.8519	23.85143	23.8519	0
2019-08-18 13:15:00	23.852	23.85152	23.852	0
2019-08-18 13:20:00	23.8453	23.8509	23.8453	0
2019-08-18 13:25:00	23.852	23.851	23.852	0
2019-08-18 13:30:00	23.8439	23.85025	23.8439	0
2019-08-18 13:35:00	23.8438	23.84947	23.8438	0
2019-08-18 13:40:00	23.8444	23.84881	23.8444	0
2019-08-18 13:45:00	23.8448	23.84815	23.8448	0
2019-08-18 13:50:00	23.8442	23.84741	23.8442	0
2019-08-18 13:55:00	23.8446	23.84669	23.8446	0
2019-08-18 14:00:00	23.8449	23.84599	23.8449	0
2019-08-18 14:05:00	23.8451	23.8453	23.8451	0
2019-08-18 14:10:00	23.8444	23.84521	23.8444	0
2019-08-18 14:15:00	23.8448	23.84449	23.8448	0
2019-08-18 14:20:00	23.8443	23.84453	23.8443	0
2019-08-18 14:25:00	23.8439	23.84454	23.8439	0
2019-08-18 14:30:00	23.8445	23.84455	23.8445	0
2019-08-18 14:35:00	23.8448	23.84455	23.8448	0
2019-08-18 14:40:00	23.8383	23.84396	23.8383	0
2019-08-18 14:45:00	23.8385	23.84335	23.8385	0
2019-08-18 14:50:00	23.8379	23.84265	23.8379	0
2019-08-18 14:55:00	23.8368	23.84182	23.8368	0
2019-08-18 15:00:00	23.8367	23.84105	23.8367	0
2019-08-18 15:05:00	23.8374	23.84031	23.8374	0
2019-08-18 15:10:00	23.8371	23.83959	23.8371	0
2019-08-18 15:15:00	23.8377	23.83897	23.8377	0
2019-08-18 15:20:00	23.8381	23.83833	23.8381	0
2019-08-18 15:25:00	23.8377	23.83762	23.8377	0
2019-08-18 15:30:00	23.8381	23.8376	23.8381	0
2019-08-18 15:35:00	23.8383	23.83758	23.8383	0
2019-08-18 15:40:00	23.8385	23.83764	23.8385	0
2019-08-18 15:45:00	23.8385	23.83781	23.8385	0
2019-08-18 15:50:00	23.8386	23.838	23.8386	0
2019-08-18 15:55:00	23.8387	23.83813	23.8387	0
2019-08-18 16:00:00	23.8387	23.83829	23.8387	0
2019-08-18 16:05:00	23.8381	23.83833	23.8381	0
2019-08-18 16:10:00	23.8383	23.83835	23.8383	0
2019-08-18 16:15:00	23.8385	23.83843	23.8385	0
2019-08-18 16:20:00	23.8319	23.83781	23.8319	0
2019-08-18 16:25:00	23.8378	23.83776	23.8378	0
2019-08-18 16:30:00	23.8315	23.83706	23.8315	0
2019-08-18 16:35:00	23.8317	23.83638	23.8317	0
2019-08-18 16:40:00	23.8318	23.8357	23.8318	0
2019-08-18 16:45:00	23.8313	23.83496	23.8313	0
2019-08-18 16:50:00	23.8315	23.83424	23.8315	0
2019-08-18 16:55:00	23.8317	23.8336	23.8317	0
2019-08-18 17:00:00	23.8319	23.83296	23.8319	0
2019-08-18 17:05:00	23.8245	23.83156	23.8245	0
2019-08-18 17:10:00	23.8315	23.83152	23.8315	0
2019-08-18 17:15:00	23.8236	23.8301	23.8236	0
2019-08-18 17:20:00	23.8236	23.82931	23.8236	0
2019-08-18 17:25:00	23.8309	23.82923	23.8309	0
2019-08-18 17:30:00	23.824	23.82845	23.824	0
2019-08-18 17:35:00	23.8245	23.82777	23.8245	0
2019-08-18 17:40:00	23.8301	23.82763	23.8301	0
2019-08-18 17:45:00	23.8241	23.82687	23.8241	0
2019-08-18 17:50:00	23.8238	23.82606	23.8238	0
2019-08-18 17:55:00	23.8244	23.82605	23.8244	0
2019-08-18 18:00:00	23.8247	23.82537	23.8247	0
2019-08-18 18:05:00	23.8243	23.82544	23.8243	0
2019-08-18 18:10:00	23.8247	23.82555	23.8247	0
2019-08-18 18:15:00	23.825	23.82496	23.825	0
2019-08-18 18:20:00	23.8251	23.82507	23.8251	0
2019-08-18 18:25:00	23.8179	23.82441	23.8179	0
2019-08-18 18:30:00	23.8249	23.82389	23.8249	0
2019-08-18 18:35:00	23.8184	23.82332	23.8184	0
2019-08-18 18:40:00	23.8252	23.82346	23.8252	0
2019-08-18 18:45:00	23.8253	23.82355	23.8253	0
2019-08-18 18:50:00	23.8253	23.82361	23.8253	0
2019-08-18 18:55:00	23.8245	23.82363	23.8245	0
2019-08-18 19:00:00	23.8248	23.82364	23.8248	0
2019-08-18 19:05:00	23.8243	23.82357	23.8243	0
2019-08-18 19:10:00	23.8247	23.82353	23.8247	0
2019-08-18 19:15:00	23.8249	23.82423	23.8249	0
2019-08-18 19:20:00	23.8251	23.82425	23.8251	0
2019-08-18 19:25:00	23.8252	23.82493	23.8252	0
2019-08-18 19:30:00	23.8253	23.82494	23.8253	0
2019-08-18 19:35:00	23.8179	23.8242	23.8179	0
2019-08-18 19:40:00	23.8248	23.82415	23.8248	0
2019-08-18 19:45:00	23.8184	23.82354	23.8184	0
2019-08-18 19:50:00	23.8185	23.82291	23.8185	0
2019-08-18 19:55:00	23.8238	23.82286	23.8238	0
2019-08-18 20:00:00	23.8177	23.82216	23.8177	0
2019-08-18 20:05:00	23.8181	23.82148	23.8181	0
2019-08-18 20:10:00	23.8183	23.8208	23.8183	0
2019-08-18 20:15:00	23.8243	23.82071	23.8243	0
2019-08-18 20:20:00	23.8247	23.82065	23.8247	0
2019-08-18 20:25:00	23.825	23.82136	23.825	0
2019-08-18 20:30:00	23.8245	23.82133	23.8245	0
2019-08-18 20:35:00	23.8248	23.82197	23.8248	0
2019-08-18 20:40:00	23.825	23.82262	23.825	0
2019-08-18 20:45:00	23.8252	23.82276	23.8252	0
2019-08-18 20:50:00	23.8186	23.82285	23.8186	0
2019-08-18 20:55:00	23.8247	23.82351	23.8247	0
2019-08-18 21:00:00	23.8249	23.82417	23.8249	0
2019-08-18 21:05:00	23.8251	23.82425	23.8251	0
2019-08-18 21:10:00	23.8177	23.82355	23.8177	0
2019-08-18 21:15:00	23.8173	23.82278	23.8173	0
2019-08-18 21:20:00	23.8178	23.82211	23.8178	0
2019-08-18 21:25:00	23.8175	23.82138	23.8175	0
2019-08-18 21:30:00	23.8179	23.82067	23.8179	0
2019-08-18 21:35:00	23.8182	23.81997	23.8182	0
2019-08-18 21:40:00	23.8184	23.81995	23.8184	0
2019-08-18 21:45:00	23.8179	23.81927	23.8179	0
2019-08-18 21:50:00	23.8182	23.8186	23.8182	0
2019-08-18 21:55:00	23.8177	23.81786	23.8177	0
2019-08-18 22:00:00	23.8241	23.8185	23.8241	0
2019-08-18 22:05:00	23.8179	23.81856	23.8179	0
2019-08-18 22:10:00	23.8174	23.81852	23.8174	0
2019-08-18 22:15:00	23.8165	23.81842	23.8165	0
2019-08-18 22:20:00	23.8173	23.81836	23.8173	0
2019-08-18 22:25:00	23.817	23.81824	23.817	0
2019-08-18 22:30:00	23.8176	23.81816	23.8176	0
2019-08-18 22:35:00	23.8174	23.81811	23.8174	0
2019-08-18 22:40:00	23.8172	23.81801	23.8172	0
2019-08-18 22:45:00	23.817	23.81794	23.817	0
2019-08-18 22:50:00	23.8176	23.81729	23.8176	0
2019-08-18 22:55:00	23.8166	23.81716	23.8166	0
2019-08-18 23:00:00	23.8173	23.81715	23.8173	0
2019-08-18 23:05:00	23.8178	23.81728	23.8178	0
2019-08-18 23:10:00	23.8182	23.81737	23.8182	0
2019-08-18 23:15:00	23.8177	23.81744	23.8177	0
2019-08-18 23:20:00	23.8173	23.81741	23.8173	0
2019-08-18 23:25:00	23.817	23.81737	23.817	0
2019-08-18 23:30:00	23.811	23.81675	23.811	0
2019-08-18 23:35:00	23.8172	23.81677	23.8172	0
2019-08-18 23:40:00	23.8178	23.81679	23.8178	0
2019-08-18 23:45:00	23.8181	23.81694	23.8181	0
2019-08-18 23:50:00	23.8175	23.81696	23.8175	0
2019-08-18 23:55:00	23.818	23.81698	23.818	0
2019-08-19 00:00:00	23.8108	23.81624	23.8108	0
2019-08-19 00:05:00	23.8106	23.81553	23.8106	0
2019-08-19 00:10:00	23.8178	23.81558	23.8178	0
2019-08-19 00:15:00	23.8173	23.81561	23.8173	0
2019-08-19 00:20:00	23.8178	23.81629	23.8178	0
2019-08-19 00:25:00	23.8182	23.81639	23.8182	0
2019-08-19 00:30:00	23.8117	23.81578	23.8117	0
2019-08-19 00:35:00	23.8185	23.81582	23.8185	0
2019-08-19 00:40:00	23.8113	23.8152	23.8113	0
2019-08-19 00:45:00	23.8116	23.81456	23.8116	0
2019-08-19 00:50:00	23.8117	23.81465	23.8117	0
2019-08-19 00:55:00	23.8118	23.81477	23.8118	0
2019-08-19 01:00:00	23.8113	23.81412	23.8113	0
2019-08-19 01:05:00	23.8116	23.81355	23.8116	0
2019-08-19 01:10:00	23.8111	23.81288	23.8111	0
2019-08-19 01:15:00	23.8115	23.81221	23.8115	0
2019-08-19 01:20:00	23.811	23.81214	23.811	0
2019-08-19 01:25:00	23.8114	23.81143	23.8114	0
2019-08-19 01:30:00	23.811	23.8114	23.811	0
2019-08-19 01:35:00	23.8114	23.81138	23.8114	0
2019-08-19 01:40:00	23.8102	23.81123	23.8102	0
2019-08-19 01:45:00	23.8109	23.81114	23.8109	0
2019-08-19 01:50:00	23.8107	23.81108	23.8107	0
2019-08-19 01:55:00	23.8112	23.81104	23.8112	0
2019-08-19 02:00:00	23.8115	23.81108	23.8115	0
2019-08-19 02:05:00	23.8117	23.8111	23.8117	0
2019-08-19 02:10:00	23.8118	23.81118	23.8118	0
2019-08-19 02:15:00	23.8119	23.81123	23.8119	0
2019-08-19 02:20:00	23.812	23.81133	23.812	0
2019-08-19 02:25:00	23.812	23.81139	23.812	0
2019-08-19 02:30:00	23.812	23.81157	23.812	0
2019-08-19 02:35:00	23.8112	23.8116	23.8112	0
2019-08-19 02:40:00	23.8115	23.81168	23.8115	0
2019-08-19 02:45:00	23.8117	23.81173	23.8117	0
2019-08-19 02:50:00	23.8118	23.81176	23.8118	0
2019-08-19 02:55:00	23.8053	23.81112	23.8053	0
2019-08-19 03:00:00	23.812	23.81114	23.812	0
2019-08-19 03:05:00	23.812	23.81115	23.812	0
2019-08-19 03:10:00	23.8112	23.81107	23.8112	0
2019-08-19 03:15:00	23.8115	23.81102	23.8115	0
2019-08-19 03:20:00	23.8117	23.81099	23.8117	0
2019-08-19 03:25:00	23.8118	23.81105	23.8118	0
2019-08-19 03:30:00	23.8119	23.81109	23.8119	0
2019-08-19 03:35:00	23.812	23.81112	23.812	0
2019-08-19 03:40:00	23.8039	23.81033	23.8039	0
2019-08-19 03:45:00	23.8038	23.81018	23.8038	0
2019-08-19 03:50:00	23.8036	23.80934	23.8036	0
2019-08-19 03:55:00	23.8109	23.80923	23.8109	0
2019-08-19 04:00:00	23.8046	23.80857	23.8046	0
2019-08-19 04:05:00	23.8049	23.80791	23.8049	0
2019-08-19 04:10:00	23.8051	23.80725	23.8051	0
2019-08-19 04:15:00	23.8112	23.80719	23.8112	0
2019-08-19 04:20:00	23.8049	23.80649	23.8049	0
2019-08-19 04:25:00	23.7984	23.80513	23.7984	0
2019-08-19 04:30:00	23.7985	23.80459	23.7985	0
2019-08-19 04:35:00	23.7986	23.80407	23.7986	0
2019-08-19 04:40:00	23.7986	23.80357	23.7986	0
2019-08-19 04:45:00	23.8053	23.80301	23.8053	0
2019-08-19 04:50:00	23.8039	23.80294	23.8039	0
2019-08-19 04:55:00	23.7978	23.80223	23.7978	0
2019-08-19 05:00:00	23.7975	23.80147	23.7975	0
2019-08-19 05:05:00	23.7979	23.80014	23.7979	0
2019-08-19 05:10:00	23.7982	23.79947	23.7982	0
2019-08-19 05:15:00	23.7984	23.79947	23.7984	0
2019-08-19 05:20:00	23.7985	23.79947	23.7985	0
2019-08-19 05:25:00	23.8053	23.80014	23.8053	0
2019-08-19 05:30:00	23.7986	23.80014	23.7986	0
2019-08-19 05:35:00	23.7987	23.79948	23.7987	0
2019-08-19 05:40:00	23.7987	23.79896	23.7987	0
2019-08-19 05:45:00	23.8054	23.79972	23.8054	0
2019-08-19 05:50:00	23.8047	23.80044	23.8047	0
2019-08-19 05:55:00	23.7983	23.80048	23.7983	0
2019-08-19 06:00:00	23.7977	23.80043	23.7977	0
2019-08-19 06:05:00	23.7966	23.80025	23.7966	0
2019-08-19 06:10:00	23.7974	23.80014	23.7974	0
2019-08-19 06:15:00	23.7979	23.7994	23.7979	0
2019-08-19 06:20:00	23.7982	23.79936	23.7982	0
2019-08-19 06:25:00	23.7977	23.79926	23.7977	0
2019-08-19 06:30:00	23.7981	23.7992	23.7981	0
2019-08-19 06:35:00	23.7975	23.79841	23.7975	0
2019-08-19 06:40:00	23.798	23.79774	23.798	0
2019-08-19 06:45:00	23.7982	23.79773	23.7982	0
2019-08-19 06:50:00	23.8051	23.79847	23.8051	0
2019-08-19 06:55:00	23.7985	23.79866	23.7985	0
2019-08-19 07:00:00	23.7986	23.79878	23.7986	0
2019-08-19 07:05:00	23.7978	23.79877	23.7978	0
2019-08-19 07:10:00	23.7982	23.79877	23.7982	0
2019-08-19 07:15:00	23.8036	23.79936	23.8036	0
2019-08-19 07:20:00	23.7976	23.79931	23.7976	0
2019-08-19 07:25:00	23.7972	23.79928	23.7972	0
2019-08-19 07:30:00	23.7977	23.79925	23.7977	0
2019-08-19 07:35:00	23.7973	23.79916	23.7973	0
2019-08-19 07:40:00	23.7978	23.79843	23.7978	0
2019-08-19 07:45:00	23.7973	23.79831	23.7973	0
2019-08-19 07:50:00	23.7978	23.79823	23.7978	0
2019-08-19 07:55:00	23.7974	23.79819	23.7974	0
2019-08-19 08:00:00	23.8045	23.79882	23.8045	0
2019-08-19 08:05:00	23.7975	23.79821	23.7975	0
2019-08-19 08:10:00	23.7972	23.79817	23.7972	0
2019-08-19 08:15:00	23.7844	23.79689	23.7844	0
2019-08-19 08:20:00	23.7447	23.79159	23.7447	0
2019-08-19 08:25:00	23.7183	23.78369	23.7183	0
2019-08-19 08:30:00	23.7051	23.77442	23.7051	0
2019-08-19 08:35:00	23.7112	23.76581	23.7112	0
2019-08-19 08:40:00	23.7049	23.75652	23.7049	0
2019-08-19 08:45:00	23.705	23.74728	23.705	0
2019-08-19 08:50:00	23.6985	23.73668	23.6985	0
2019-08-19 08:55:00	23.6644	23.72337	23.6644	0
2019-08-19 09:00:00	23.6381	23.70746	23.6381	0
2019-08-19 09:05:00	23.6242	23.69144	23.6242	0
2019-08-19 09:10:00	23.6379	23.68076	23.6379	0
2019-08-19 09:15:00	23.6309	23.67202	23.6309	0
2019-08-19 09:20:00	23.6372	23.66523	23.6372	0
2019-08-19 09:25:00	23.6504	23.65915	23.6504	0
2019-08-19 09:30:00	23.651	23.65376	23.651	0
2019-08-19 09:35:00	23.6314	23.6464	23.6314	0
2019-08-19 09:40:00	23.6183	23.63838	23.6183	0
2019-08-19 09:45:00	23.651	23.63704	23.651	0
2019-08-19 09:50:00	23.6507	23.6383	23.6507	0
2019-08-19 09:55:00	23.6578	23.64166	23.6578	0
2019-08-19 10:00:00	23.5975	23.63762	23.5975	0
2019-08-19 10:05:00	23.5646	23.63099	23.5646	0
2019-08-19 10:10:00	23.5448	23.62175	23.5448	0
2019-08-19 10:15:00	23.5311	23.60982	23.5311	0
2019-08-19 10:20:00	23.5181	23.59653	23.5181	0
2019-08-19 10:25:00	23.5049	23.58388	23.5049	0
2019-08-19 10:30:00	23.4843	23.57048	23.4843	0
2019-08-19 10:35:00	23.4713	23.55251	23.4713	0
2019-08-19 10:40:00	23.4582	23.53326	23.4582	0
2019-08-19 10:45:00	23.445	23.51198	23.445	0
2019-08-19 10:50:00	23.4251	23.49474	23.4251	0
2019-08-19 10:55:00	23.4111	23.47939	23.4111	0
2019-08-19 11:00:00	23.4041	23.46532	23.4041	0
2019-08-19 11:05:00	23.3979	23.452	23.3979	0
2019-08-19 11:10:00	23.384	23.43859	23.384	0
2019-08-19 11:15:00	23.4304	23.43114	23.4304	0
2019-08-19 11:20:00	23.4376	23.42647	23.4376	0
2019-08-19 11:25:00	23.4247	23.42181	23.4247	0
2019-08-19 11:30:00	23.4115	23.41714	23.4115	0
2019-08-19 11:35:00	23.4176	23.4144	23.4176	0
2019-08-19 11:40:00	23.4507	23.41696	23.4507	0
2019-08-19 11:45:00	23.4572	23.42157	23.4572	0
2019-08-19 11:50:00	23.5103	23.43219	23.5103	0
2019-08-19 11:55:00	23.5576	23.44816	23.5576	0
2019-08-19 12:00:00	23.5846	23.46822	23.5846	0
2019-08-19 12:05:00	23.6116	23.48634	23.6116	0
2019-08-19 12:10:00	23.6251	23.50509	23.6251	0
2019-08-19 12:15:00	23.6385	23.52647	23.6385	0
2019-08-19 12:20:00	23.6586	23.55118	23.6586	0
2019-08-19 12:25:00	23.6653	23.57595	23.6653	0
2019-08-19 12:30:00	23.6845	23.59933	23.6845	0
2019-08-19 12:35:00	23.6915	23.62276	23.6915	0
2019-08-19 12:40:00	23.705	23.64223	23.705	0
2019-08-19 12:45:00	23.711	23.65757	23.711	0
2019-08-19 12:50:00	23.6847	23.66758	23.6847	0
2019-08-19 12:55:00	23.7042	23.67684	23.7042	0
2019-08-19 13:00:00	23.7305	23.68738	23.7305	0
2019-08-19 13:05:00	23.7444	23.69797	23.7444	0
2019-08-19 13:10:00	23.7514	23.70725	23.7514	0
2019-08-19 13:15:00	23.7583	23.71655	23.7583	0
2019-08-19 13:20:00	23.7645	23.72455	23.7645	0
2019-08-19 13:25:00	23.7707	23.73247	23.7707	0
2019-08-19 13:30:00	23.7712	23.73909	23.7712	0
2019-08-19 13:35:00	23.7834	23.74633	23.7834	0
2019-08-19 13:40:00	23.7841	23.75627	23.7841	0
2019-08-19 13:45:00	23.7912	23.76497	23.7912	0
2019-08-19 13:50:00	23.7974	23.77166	23.7974	0
2019-08-19 13:55:00	23.7979	23.77701	23.7979	0
2019-08-19 14:00:00	23.7982	23.78169	23.7982	0
2019-08-19 14:05:00	23.8111	23.78697	23.8111	0
2019-08-19 14:10:00	23.8033	23.79085	23.8033	0
2019-08-19 14:15:00	23.8107	23.79485	23.8107	0
2019-08-19 14:20:00	23.8112	23.79885	23.8112	0
2019-08-19 14:25:00	23.8175	23.80226	23.8175	0
2019-08-19 14:30:00	23.818	23.80565	23.818	0
2019-08-19 14:35:00	23.8249	23.80902	23.8249	0
2019-08-19 14:40:00	23.8251	23.81179	23.8251	0
2019-08-19 14:45:00	23.8244	23.81444	23.8244	0
2019-08-19 14:50:00	23.8248	23.8171	23.8248	0
2019-08-19 14:55:00	23.825	23.81849	23.825	0
2019-08-19 15:00:00	23.8318	23.82134	23.8318	0
2019-08-19 15:05:00	23.8311	23.82338	23.8311	0
2019-08-19 15:10:00	23.8308	23.82534	23.8308	0
2019-08-19 15:15:00	23.7965	23.82324	23.7965	0
2019-08-19 15:20:00	23.7439	23.81583	23.7439	0
2019-08-19 15:25:00	23.6903	23.80237	23.6903	0
2019-08-19 15:30:00	23.6643	23.78629	23.6643	0
2019-08-19 15:35:00	23.638	23.76765	23.638	0
2019-08-19 15:40:00	23.6116	23.74633	23.6116	0
2019-08-19 15:45:00	23.5917	23.723	23.5917	0
2019-08-19 15:50:00	23.5718	23.697	23.5718	0
2019-08-19 15:55:00	23.5511	23.669	23.5511	0
2019-08-19 16:00:00	23.5381	23.63973	23.5381	0
2019-08-19 16:05:00	23.525	23.61258	23.525	0
2019-08-19 16:10:00	23.5051	23.5887	23.5051	0
2019-08-19 16:15:00	23.4985	23.56952	23.4985	0
2019-08-19 16:20:00	23.4852	23.55161	23.4852	0
2019-08-19 16:25:00	23.4711	23.53492	23.4711	0
2019-08-19 16:30:00	23.4581	23.51957	23.4581	0
2019-08-19 16:35:00	23.445	23.5049	23.445	0
2019-08-19 16:40:00	23.4251	23.49023	23.4251	0
2019-08-19 16:45:00	23.4185	23.47697	23.4185	0
2019-08-19 16:50:00	23.4111	23.46427	23.4111	0
2019-08-19 16:55:00	23.3975	23.45152	23.3975	0
2019-08-19 17:00:00	23.3845	23.43946	23.3845	0
2019-08-19 17:05:00	23.3781	23.42742	23.3781	0
2019-08-19 17:10:00	23.3716	23.41606	23.3716	0
2019-08-19 17:15:00	23.3584	23.40479	23.3584	0
2019-08-19 17:20:00	23.3452	23.3935	23.3452	0
2019-08-19 17:25:00	23.3452	23.38352	23.3452	0
2019-08-19 17:30:00	23.3386	23.37487	23.3386	0
2019-08-19 17:35:00	23.3252	23.36554	23.3252	0
2019-08-19 17:40:00	23.3178	23.35621	23.3178	0
2019-08-19 17:45:00	23.3114	23.3476	23.3114	0
2019-08-19 17:50:00	23.2975	23.3389	23.2975	0
2019-08-19 17:55:00	23.2971	23.3308	23.2971	0
2019-08-19 18:00:00	23.291	23.32274	23.291	0
2019-08-19 18:05:00	23.278	23.3147	23.278	0
2019-08-19 18:10:00	23.2715	23.30733	23.2715	0
2019-08-19 18:15:00	23.265	23.29931	23.265	0
2019-08-19 18:20:00	23.2651	23.29196	23.2651	0
2019-08-19 18:25:00	23.2585	23.28529	23.2585	0
2019-08-19 18:30:00	23.2519	23.2787	23.2519	0
2019-08-19 18:35:00	23.2511	23.27267	23.2511	0
2019-08-19 18:40:00	23.2381	23.26673	23.2381	0
2019-08-19 18:45:00	23.2383	23.26085	23.2383	0
2019-08-19 18:50:00	23.2651	23.25826	23.2651	0
2019-08-19 18:55:00	23.3318	23.26364	23.3318	0
2019-08-19 19:00:00	23.3719	23.27368	23.3719	0
2019-08-19 19:05:00	23.3919	23.28637	23.3919	0
2019-08-19 19:10:00	23.4186	23.30172	23.4186	0
2019-08-19 19:15:00	23.4386	23.31973	23.4386	0
2019-08-19 19:20:00	23.4653	23.34107	23.4653	0
2019-08-19 19:25:00	23.4786	23.36382	23.4786	0
2019-08-19 19:30:00	23.498	23.38981	23.498	0
2019-08-19 19:35:00	23.5182	23.4178	23.5182	0
2019-08-19 19:40:00	23.5311	23.4444	23.5311	0
2019-08-19 19:45:00	23.5448	23.4657	23.5448	0
2019-08-19 19:50:00	23.565	23.48501	23.565	0
2019-08-19 19:55:00	23.5718	23.503	23.5718	0
2019-08-19 20:00:00	23.5844	23.51958	23.5844	0
2019-08-19 20:05:00	23.5973	23.53545	23.5973	0
2019-08-19 20:10:00	23.6111	23.55003	23.6111	0
2019-08-19 20:15:00	23.6181	23.56398	23.6181	0
2019-08-19 20:20:00	23.6309	23.57727	23.6309	0
2019-08-19 20:25:00	23.638	23.58925	23.638	0
2019-08-19 20:30:00	23.6449	23.60063	23.6449	0
2019-08-19 20:35:00	23.6517	23.61132	23.6517	0
2019-08-19 20:40:00	23.6652	23.62134	23.6652	0
2019-08-19 20:45:00	23.6713	23.63129	23.6713	0
2019-08-19 20:50:00	23.6782	23.64067	23.6782	0
2019-08-19 20:55:00	23.6851	23.64945	23.6851	0
2019-08-19 21:00:00	23.6918	23.65752	23.6918	0
2019-08-19 21:05:00	23.6911	23.66482	23.6911	0
2019-08-19 21:10:00	23.6981	23.67154	23.6981	0
2019-08-19 21:15:00	23.705	23.67824	23.705	0
2019-08-19 21:20:00	23.7051	23.68426	23.7051	0
2019-08-19 21:25:00	23.7119	23.69028	23.7119	0
2019-08-19 21:30:00	23.7186	23.69562	23.7186	0
2019-08-19 21:35:00	23.7186	23.70035	23.7186	0
2019-08-19 21:40:00	23.7253	23.70506	23.7253	0
2019-08-19 21:45:00	23.7306	23.70961	23.7306	0
2019-08-19 21:50:00	23.7303	23.71346	23.7303	0
2019-08-19 21:55:00	23.7301	23.71736	23.7301	0
2019-08-19 22:00:00	23.7375	23.7213	23.7375	0
2019-08-19 22:05:00	23.7446	23.72526	23.7446	0
2019-08-19 22:10:00	23.7449	23.72924	23.7449	0
2019-08-19 22:15:00	23.7444	23.73249	23.7444	0
2019-08-19 22:20:00	23.7514	23.73577	23.7514	0
2019-08-19 22:25:00	23.751	23.73901	23.751	0
2019-08-19 22:30:00	23.7574	23.74222	23.7574	0
2019-08-19 22:35:00	23.7571	23.74487	23.7571	0
2019-08-19 22:40:00	23.7577	23.74761	23.7577	0
2019-08-19 22:45:00	23.7647	23.75107	23.7647	0
2019-08-19 22:50:00	23.7643	23.75375	23.7643	0
2019-08-19 22:55:00	23.7647	23.75576	23.7647	0
2019-08-19 23:00:00	23.7716	23.75843	23.7716	0
2019-08-19 23:05:00	23.7718	23.76117	23.7718	0
2019-08-19 23:10:00	23.7719	23.76322	23.7719	0
2019-08-19 23:15:00	23.7719	23.76531	23.7719	0
2019-08-19 23:20:00	23.7712	23.76669	23.7712	0
2019-08-19 23:25:00	23.7774	23.76872	23.7774	0
2019-08-19 23:30:00	23.7771	23.77066	23.7771	0
2019-08-19 23:35:00	23.7769	23.77188	23.7769	0
2019-08-19 23:40:00	23.7836	23.77381	23.7836	0
2019-08-19 23:45:00	23.7842	23.77576	23.7842	0
2019-08-19 23:50:00	23.7846	23.77706	23.7846	0
2019-08-19 23:55:00	23.7849	23.77837	23.7849	0
2019-08-20 00:00:00	23.7843	23.77961	23.7843	0
2019-08-20 00:05:00	23.7847	23.78089	23.7847	0
2019-08-20 00:10:00	23.791	23.78287	23.791	0
2019-08-20 00:15:00	23.7914	23.78427	23.7914	0
2019-08-20 00:20:00	23.791	23.78566	23.791	0
2019-08-20 00:25:00	23.7914	23.78711	23.7914	0
2019-08-20 00:30:00	23.7975	23.7885	23.7975	0
2019-08-20 00:35:00	23.7979	23.78987	23.7979	0
2019-08-20 00:40:00	23.7982	23.79123	23.7982	0
2019-08-20 00:45:00	23.7984	23.79258	23.7984	0
2019-08-20 00:50:00	23.7979	23.79394	23.7979	0
2019-08-20 00:55:00	23.7982	23.79529	23.7982	0
2019-08-20 01:00:00	23.7976	23.79595	23.7976	0
2019-08-20 01:05:00	23.7974	23.79655	23.7974	0
2019-08-20 01:10:00	23.7979	23.79724	23.7979	0
2019-08-20 01:15:00	23.7982	23.79792	23.7982	0
2019-08-20 01:20:00	23.8044	23.79861	23.8044	0
2019-08-20 01:25:00	23.8047	23.79929	23.8047	0
2019-08-20 01:30:00	23.7975	23.79922	23.7975	0
2019-08-20 01:35:00	23.7972	23.7991	23.7972	0
2019-08-20 01:40:00	23.7971	23.79902	23.7971	0
2019-08-20 01:45:00	23.8037	23.79957	23.8037	0
2019-08-20 01:50:00	23.8043	23.80024	23.8043	0
2019-08-20 01:55:00	23.7966	23.80016	23.7966	0
2019-08-20 02:00:00	23.8032	23.80069	23.8032	0
2019-08-20 02:05:00	23.804	23.80127	23.804	0
2019-08-20 02:10:00	23.8045	23.80128	23.8045	0
2019-08-20 02:15:00	23.8107	23.80188	23.8107	0
2019-08-20 02:20:00	23.8112	23.80325	23.8112	0
2019-08-20 02:25:00	23.8048	23.80401	23.8048	0
2019-08-20 02:30:00	23.8117	23.80547	23.8117	0
2019-08-20 02:35:00	23.811	23.8062	23.811	0
2019-08-20 02:40:00	23.8114	23.80691	23.8114	0
2019-08-20 02:45:00	23.8108	23.80833	23.8108	0
2019-08-20 02:50:00	23.8105	23.80906	23.8105	0
2019-08-20 02:55:00	23.811	23.80976	23.811	0
2019-08-20 03:00:00	23.8108	23.81039	23.8108	0
2019-08-20 03:05:00	23.8112	23.81044	23.8112	0
2019-08-20 03:10:00	23.8115	23.81047	23.8115	0
2019-08-20 03:15:00	23.8111	23.8111	23.8111	0
2019-08-20 03:20:00	23.8114	23.81107	23.8114	0
2019-08-20 03:25:00	23.811	23.81107	23.811	0
2019-08-20 03:30:00	23.8181	23.81174	23.8181	0
2019-08-20 03:35:00	23.8175	23.81241	23.8175	0
2019-08-20 03:40:00	23.8165	23.81301	23.8165	0
2019-08-20 03:45:00	23.8106	23.81297	23.8106	0
2019-08-20 03:50:00	23.8178	23.81367	23.8178	0
2019-08-20 03:55:00	23.8167	23.81422	23.8167	0
2019-08-20 04:00:00	23.8166	23.81473	23.8166	0
2019-08-20 04:05:00	23.8166	23.81528	23.8166	0
2019-08-20 04:10:00	23.8232	23.81646	23.8232	0
2019-08-20 04:15:00	23.8173	23.81709	23.8173	0
2019-08-20 04:20:00	23.8178	23.81706	23.8178	0
2019-08-20 04:25:00	23.8182	23.81713	23.8182	0
2019-08-20 04:30:00	23.8176	23.81724	23.8176	0
2019-08-20 04:35:00	23.818	23.81798	23.818	0
2019-08-20 04:40:00	23.8249	23.81869	23.8249	0
2019-08-20 04:45:00	23.8251	23.81953	23.8251	0
2019-08-20 04:50:00	23.8185	23.81972	23.8185	0
2019-08-20 04:55:00	23.8186	23.81992	23.8186	0
2019-08-20 05:00:00	23.8253	23.82013	23.8253	0
2019-08-20 05:05:00	23.8253	23.82093	23.8253	0
2019-08-20 05:10:00	23.8254	23.82169	23.8254	0
2019-08-20 05:15:00	23.8254	23.82241	23.8254	0
2019-08-20 05:20:00	23.8254	23.82319	23.8254	0
2019-08-20 05:25:00	23.8187	23.82326	23.8187	0
2019-08-20 05:30:00	23.8254	23.82331	23.8254	0
2019-08-20 05:35:00	23.8254	23.82334	23.8254	0
2019-08-20 05:40:00	23.8246	23.82395	23.8246	0
2019-08-20 05:45:00	23.8249	23.82458	23.8249	0
2019-08-20 05:50:00	23.8251	23.82456	23.8251	0
2019-08-20 05:55:00	23.8252	23.82455	23.8252	0
2019-08-20 06:00:00	23.8253	23.82454	23.8253	0
2019-08-20 06:05:00	23.8253	23.82453	23.8253	0
2019-08-20 06:10:00	23.8253	23.82452	23.8253	0
2019-08-20 06:15:00	23.8247	23.82512	23.8247	0
2019-08-20 06:20:00	23.825	23.82508	23.825	0
2019-08-20 06:25:00	23.8176	23.8243	23.8176	0
2019-08-20 06:30:00	23.8114	23.82298	23.8114	0
2019-08-20 06:35:00	23.8183	23.82232	23.8183	0
2019-08-20 06:40:00	23.8251	23.82232	23.8251	0
2019-08-20 06:45:00	23.8252	23.82232	23.8252	0
2019-08-20 06:50:00	23.8246	23.82225	23.8246	0
2019-08-20 06:55:00	23.8035	23.82007	23.8035	0
2019-08-20 07:00:00	23.8108	23.81862	23.8108	0
2019-08-20 07:05:00	23.8172	23.81787	23.8172	0
2019-08-20 07:10:00	23.7836	23.81373	23.7836	0
2019-08-20 07:15:00	23.7968	23.81165	23.7968	0
2019-08-20 07:20:00	23.8168	23.81219	23.8168	0
2019-08-20 07:25:00	23.8309	23.81345	23.8309	0
2019-08-20 07:30:00	23.8246	23.8134	23.8246	0
2019-08-20 07:35:00	23.8308	23.81396	23.8308	0
2019-08-20 07:40:00	23.8312	23.81462	23.8312	0
2019-08-20 07:45:00	23.8382	23.81809	23.8382	0
2019-08-20 07:50:00	23.8384	23.82085	23.8384	0
2019-08-20 07:55:00	23.8385	23.82298	23.8385	0
2019-08-20 08:00:00	23.8386	23.82848	23.8386	0
2019-08-20 08:05:00	23.8386	23.83266	23.8386	0
2019-08-20 08:10:00	23.8387	23.83485	23.8387	0
2019-08-20 08:15:00	23.8446	23.83622	23.8446	0
2019-08-20 08:20:00	23.8449	23.83825	23.8449	0
2019-08-20 08:25:00	23.8444	23.83961	23.8444	0
2019-08-20 08:30:00	23.8441	23.8409	23.8441	0
2019-08-20 08:35:00	23.8446	23.84154	23.8446	0
2019-08-20 08:40:00	23.8509	23.84279	23.8509	0
2019-08-20 08:45:00	23.8513	23.84407	23.8513	0
2019-08-20 08:50:00	23.8516	23.84537	23.8516	0
2019-08-20 08:55:00	23.8451	23.84602	23.8451	0
2019-08-20 09:00:00	23.8512	23.84727	23.8512	0
2019-08-20 09:05:00	23.8515	23.84796	23.8515	0
2019-08-20 09:10:00	23.8517	23.84864	23.8517	0
2019-08-20 09:15:00	23.8571	23.84991	23.8571	0
2019-08-20 09:20:00	23.8569	23.85119	23.8569	0
2019-08-20 09:25:00	23.8568	23.85241	23.8568	0
2019-08-20 09:30:00	23.8575	23.85307	23.8575	0
2019-08-20 09:35:00	23.8579	23.85373	23.8579	0
2019-08-20 09:40:00	23.8582	23.85439	23.8582	0
2019-08-20 09:45:00	23.8644	23.85632	23.8644	0
2019-08-20 09:50:00	23.864	23.8576	23.864	0
2019-08-20 09:55:00	23.8645	23.8589	23.8645	0
2019-08-20 10:00:00	23.8648	23.86021	23.8648	0
2019-08-20 10:05:00	23.8644	23.86094	23.8644	0
2019-08-20 10:10:00	23.8441	23.85966	23.8441	0
2019-08-20 10:15:00	23.8312	23.8571	23.8312	0
2019-08-20 10:20:00	23.8649	23.85784	23.8649	0
2019-08-20 10:25:00	23.8776	23.85981	23.8776	0
2019-08-20 10:30:00	23.878	23.86179	23.878	0
2019-08-20 10:35:00	23.8841	23.86376	23.8841	0
2019-08-20 10:40:00	23.8846	23.86582	23.8846	0
2019-08-20 10:45:00	23.8849	23.86786	23.8849	0
2019-08-20 10:50:00	23.8851	23.86989	23.8851	0
2019-08-20 10:55:00	23.8912	23.87257	23.8912	0
2019-08-20 11:00:00	23.8915	23.87731	23.8915	0
2019-08-20 11:05:00	23.8909	23.88328	23.8909	0
2019-08-20 11:10:00	23.8913	23.88592	23.8913	0
2019-08-20 11:15:00	23.8916	23.88732	23.8916	0
2019-08-20 11:20:00	23.8918	23.8887	23.8918	0
2019-08-20 11:25:00	23.8919	23.88948	23.8919	0
2019-08-20 11:30:00	23.8919	23.89021	23.8919	0
2019-08-20 11:35:00	23.892	23.89092	23.892	0
2019-08-20 11:40:00	23.8906	23.89147	23.8906	0
2019-08-20 11:45:00	23.8978	23.89213	23.8978	0
2019-08-20 11:50:00	23.8981	23.89279	23.8981	0
2019-08-20 11:55:00	23.8983	23.89353	23.8983	0
2019-08-20 12:00:00	23.8979	23.89419	23.8979	0
2019-08-20 12:05:00	23.8974	23.89477	23.8974	0
2019-08-20 12:10:00	23.8979	23.89538	23.8979	0
2019-08-20 12:15:00	23.8982	23.89601	23.8982	0
2019-08-20 12:20:00	23.8984	23.89666	23.8984	0
2019-08-20 12:25:00	23.8979	23.89725	23.8979	0
2019-08-20 12:30:00	23.8982	23.89801	23.8982	0
2019-08-20 12:35:00	23.8984	23.89807	23.8984	0
2019-08-20 12:40:00	23.8979	23.89805	23.8979	0
2019-08-20 12:45:00	23.8967	23.89789	23.8967	0
2019-08-20 12:50:00	23.9035	23.89845	23.9035	0
2019-08-20 12:55:00	23.9036	23.89907	23.9036	0
2019-08-20 13:00:00	23.8975	23.89903	23.8975	0
2019-08-20 13:05:00	23.9046	23.89967	23.9046	0
2019-08-20 13:10:00	23.9041	23.90024	23.9041	0
2019-08-20 13:15:00	23.9038	23.90083	23.9038	0
2019-08-20 13:20:00	23.9044	23.90145	23.9044	0
2019-08-20 13:25:00	23.9039	23.902	23.9039	0
2019-08-20 13:30:00	23.9038	23.90259	23.9038	0
2019-08-20 13:35:00	23.9038	23.9033	23.9038	0
2019-08-20 13:40:00	23.9044	23.90339	23.9044	0
2019-08-20 13:45:00	23.9039	23.90342	23.9039	0
2019-08-20 13:50:00	23.903	23.90397	23.903	0
2019-08-20 13:55:00	23.9039	23.9039	23.9039	0
2019-08-20 14:00:00	23.9044	23.90393	23.9044	0
2019-08-20 14:05:00	23.9048	23.90403	23.9048	0
2019-08-20 14:10:00	23.8983	23.90342	23.8983	0
2019-08-20 14:15:00	23.9052	23.90355	23.9052	0
2019-08-20 14:20:00	23.9046	23.90363	23.9046	0
2019-08-20 14:25:00	23.9043	23.90368	23.9043	0
2019-08-20 14:30:00	23.9047	23.90371	23.9047	0
2019-08-20 14:35:00	23.9043	23.90375	23.9043	0
2019-08-20 14:40:00	23.9033	23.90378	23.9033	0
2019-08-20 14:45:00	23.9034	23.90373	23.9034	0
2019-08-20 14:50:00	23.9027	23.90356	23.9027	0
2019-08-20 14:55:00	23.9037	23.90345	23.9037	0
2019-08-20 15:00:00	23.9043	23.90405	23.9043	0
2019-08-20 15:05:00	23.9047	23.904	23.9047	0
2019-08-20 15:10:00	23.9035	23.90389	23.9035	0
2019-08-20 15:15:00	23.9042	23.90388	23.9042	0
2019-08-20 15:20:00	23.9046	23.90387	23.9046	0
2019-08-20 15:25:00	23.9041	23.90385	23.9041	0
2019-08-20 15:30:00	23.9046	23.90398	23.9046	0
2019-08-20 15:35:00	23.9049	23.90413	23.9049	0
2019-08-20 15:40:00	23.9043	23.90429	23.9043	0
2019-08-20 15:45:00	23.904	23.90432	23.904	0
2019-08-20 15:50:00	23.9039	23.90428	23.9039	0
2019-08-20 15:55:00	23.9038	23.90419	23.9038	0
2019-08-20 16:00:00	23.9037	23.90421	23.9037	0
2019-08-20 16:05:00	23.9044	23.90423	23.9044	0
2019-08-20 16:10:00	23.9047	23.90424	23.9047	0
2019-08-20 16:15:00	23.9042	23.90425	23.9042	0
2019-08-20 16:20:00	23.9046	23.90425	23.9046	0
2019-08-20 16:25:00	23.9049	23.90425	23.9049	0
2019-08-20 16:30:00	23.9051	23.90433	23.9051	0
2019-08-20 16:35:00	23.9052	23.90445	23.9052	0
2019-08-20 16:40:00	23.9046	23.90452	23.9046	0
2019-08-20 16:45:00	23.9049	23.90463	23.9049	0
2019-08-20 16:50:00	23.9051	23.90477	23.9051	0
2019-08-20 16:55:00	23.9044	23.90477	23.9044	0
2019-08-20 17:00:00	23.9048	23.90478	23.9048	0
2019-08-20 17:05:00	23.905	23.90486	23.905	0
2019-08-20 17:10:00	23.9052	23.90492	23.9052	0
2019-08-20 17:15:00	23.9046	23.90489	23.9046	0
2019-08-20 17:20:00	23.9043	23.90481	23.9043	0
2019-08-20 17:25:00	23.9047	23.90476	23.9047	0
2019-08-20 17:30:00	23.9049	23.90479	23.9049	0
2019-08-20 17:35:00	23.9051	23.90481	23.9051	0
2019-08-20 17:40:00	23.9052	23.90482	23.9052	0
2019-08-20 17:45:00	23.9053	23.90491	23.9053	0
2019-08-20 17:50:00	23.9053	23.90496	23.9053	0
2019-08-20 17:55:00	23.9054	23.905	23.9054	0
2019-08-20 18:00:00	23.9054	23.90502	23.9054	0
2019-08-20 18:05:00	23.9054	23.9051	23.9054	0
2019-08-20 18:10:00	23.9054	23.90521	23.9054	0
2019-08-20 18:15:00	23.9054	23.90528	23.9054	0
2019-08-20 18:20:00	23.9054	23.90533	23.9054	0
2019-08-20 18:25:00	23.9046	23.90528	23.9046	0
2019-08-20 18:30:00	23.9041	23.90517	23.9041	0
2019-08-20 18:35:00	23.9038	23.90502	23.9038	0
2019-08-20 18:40:00	23.9044	23.90493	23.9044	0
2019-08-20 18:45:00	23.9047	23.90486	23.9047	0
2019-08-20 18:50:00	23.9043	23.90475	23.9043	0
2019-08-20 18:55:00	23.9039	23.9046	23.9039	0
2019-08-20 19:00:00	23.9045	23.90451	23.9045	0
2019-08-20 19:05:00	23.9175	23.90572	23.9175	0
2019-08-20 19:10:00	23.9113	23.90631	23.9113	0
2019-08-20 19:15:00	23.9116	23.90701	23.9116	0
2019-08-20 19:20:00	23.911	23.9077	23.911	0
2019-08-20 19:25:00	23.9107	23.90839	23.9107	0
2019-08-20 19:30:00	23.9045	23.9084	23.9045	0
2019-08-20 19:35:00	23.9115	23.90908	23.9115	0
2019-08-20 19:40:00	23.9117	23.90982	23.9117	0
2019-08-20 19:45:00	23.9119	23.91062	23.9119	0
2019-08-20 19:50:00	23.9111	23.91128	23.9111	0
2019-08-20 19:55:00	23.91	23.91053	23.91	0
2019-08-20 20:00:00	23.91	23.9104	23.91	0
2019-08-20 20:05:00	23.9107	23.91031	23.9107	0
2019-08-20 20:10:00	23.9104	23.91025	23.9104	0
2019-08-20 20:15:00	23.9044	23.90962	23.9044	0
2019-08-20 20:20:00	23.9114	23.91031	23.9114	0
2019-08-20 20:25:00	23.9109	23.91025	23.9109	0
2019-08-20 20:30:00	23.9113	23.91021	23.9113	0
2019-08-20 20:35:00	23.9116	23.91018	23.9116	0
2019-08-20 20:40:00	23.9118	23.91025	23.9118	0
2019-08-20 20:45:00	23.9052	23.90977	23.9052	0
2019-08-20 20:50:00	23.9053	23.9093	23.9053	0
2019-08-20 20:55:00	23.9053	23.90876	23.9053	0
2019-08-20 21:00:00	23.9039	23.90811	23.9039	0
2019-08-20 21:05:00	23.9045	23.90812	23.9045	0
2019-08-20 21:10:00	23.9115	23.90813	23.9115	0
2019-08-20 21:15:00	23.905	23.90754	23.905	0
2019-08-20 21:20:00	23.9044	23.90685	23.9044	0
2019-08-20 21:25:00	23.9108	23.90677	23.9108	0
2019-08-20 21:30:00	23.9046	23.90605	23.9046	0
2019-08-20 21:35:00	23.9042	23.90595	23.9042	0
2019-08-20 21:40:00	23.9105	23.90647	23.9105	0
2019-08-20 21:45:00	23.9097	23.90691	23.9097	0
2019-08-20 21:50:00	23.9032	23.90684	23.9032	0
2019-08-20 21:55:00	23.9026	23.90665	23.9026	0
2019-08-20 22:00:00	23.9022	23.90572	23.9022	0
2019-08-20 22:05:00	23.9027	23.90549	23.9027	0
2019-08-20 22:10:00	23.9037	23.90542	23.9037	0
2019-08-20 22:15:00	23.911	23.90544	23.911	0
2019-08-20 22:20:00	23.9047	23.90545	23.9047	0
2019-08-20 22:25:00	23.9116	23.90619	23.9116	0
2019-08-20 22:30:00	23.9043	23.90557	23.9043	0
2019-08-20 22:35:00	23.9047	23.90507	23.9047	0
2019-08-20 22:40:00	23.905	23.90525	23.905	0
2019-08-20 22:45:00	23.9051	23.9055	23.9051	0
2019-08-20 22:50:00	23.9052	23.9058	23.9052	0
2019-08-20 22:55:00	23.9053	23.90606	23.9053	0
2019-08-20 23:00:00	23.9053	23.90622	23.9053	0
2019-08-20 23:05:00	23.9047	23.90559	23.9047	0
2019-08-20 23:10:00	23.9042	23.90554	23.9042	0
2019-08-20 23:15:00	23.9038	23.90476	23.9038	0
2019-08-20 23:20:00	23.9038	23.90471	23.9038	0
2019-08-20 23:25:00	23.9044	23.90468	23.9044	0
2019-08-20 23:30:00	23.9039	23.90457	23.9039	0
2019-08-20 23:35:00	23.9038	23.90444	23.9038	0
2019-08-20 23:40:00	23.9044	23.90436	23.9044	0
2019-08-20 23:45:00	23.904	23.90423	23.904	0
2019-08-20 23:50:00	23.9045	23.90415	23.9045	0
2019-08-20 23:55:00	23.9048	23.90416	23.9048	0
2019-08-21 00:00:00	23.9042	23.90416	23.9042	0
2019-08-21 00:05:00	23.9047	23.90425	23.9047	0
2019-08-21 00:10:00	23.9049	23.90436	23.9049	0
2019-08-21 00:15:00	23.9045	23.90437	23.9045	0
2019-08-21 00:20:00	23.904	23.90438	23.904	0
2019-08-21 00:25:00	23.9112	23.90512	23.9112	0
2019-08-21 00:30:00	23.904	23.90508	23.904	0
2019-08-21 00:35:00	23.9045	23.90513	23.9045	0
2019-08-21 00:40:00	23.9107	23.90575	23.9107	0
2019-08-21 00:45:00	23.9045	23.90572	23.9045	0
2019-08-21 00:50:00	23.9048	23.90578	23.9048	0
2019-08-21 00:55:00	23.9044	23.90575	23.9044	0
2019-08-21 01:00:00	23.904	23.90566	23.904	0
2019-08-21 01:05:00	23.9039	23.9056	23.9039	0
2019-08-21 01:10:00	23.9044	23.90564	23.9044	0
2019-08-21 01:15:00	23.9048	23.905	23.9048	0
2019-08-21 01:20:00	23.905	23.9051	23.905	0
2019-08-21 01:25:00	23.9052	23.90517	23.9052	0
2019-08-21 01:30:00	23.9052	23.90462	23.9052	0
2019-08-21 01:35:00	23.9047	23.90464	23.9047	0
2019-08-21 01:40:00	23.9049	23.90465	23.9049	0
2019-08-21 01:45:00	23.9037	23.90458	23.9037	0
2019-08-21 01:50:00	23.9035	23.90453	23.9035	0
2019-08-21 01:55:00	23.9034	23.90448	23.9034	0
2019-08-21 02:00:00	23.9033	23.90437	23.9033	0
2019-08-21 02:05:00	23.9033	23.90422	23.9033	0
2019-08-21 02:10:00	23.904	23.90412	23.904	0
2019-08-21 02:15:00	23.9045	23.90405	23.9045	0
2019-08-21 02:20:00	23.904	23.90393	23.904	0
2019-08-21 02:25:00	23.9045	23.90391	23.9045	0
2019-08-21 02:30:00	23.9034	23.90376	23.9034	0
2019-08-21 02:35:00	23.9041	23.9038	23.9041	0
2019-08-21 02:40:00	23.9046	23.90391	23.9046	0
2019-08-21 02:45:00	23.9041	23.90398	23.9041	0
2019-08-21 02:50:00	23.9046	23.90411	23.9046	0
2019-08-21 02:55:00	23.9049	23.90427	23.9049	0
2019-08-21 03:00:00	23.9043	23.9043	23.9043	0
2019-08-21 03:05:00	23.9039	23.90424	23.9039	0
2019-08-21 03:10:00	23.9038	23.90422	23.9038	0
2019-08-21 03:15:00	23.8977	23.90354	23.8977	0
2019-08-21 03:20:00	23.9039	23.90359	23.9039	0
2019-08-21 03:25:00	23.9045	23.90363	23.9045	0
2019-08-21 03:30:00	23.8975	23.90292	23.8975	0
2019-08-21 03:35:00	23.9046	23.90297	23.9046	0
2019-08-21 03:40:00	23.9049	23.903	23.9049	0
2019-08-21 03:45:00	23.9051	23.90302	23.9051	0
2019-08-21 03:50:00	23.8985	23.90244	23.8985	0
2019-08-21 03:55:00	23.8972	23.90177	23.8972	0
2019-08-21 04:00:00	23.8963	23.90102	23.8963	0
2019-08-21 04:05:00	23.8957	23.90082	23.8957	0
2019-08-21 04:10:00	23.896	23.90003	23.896	0
2019-08-21 04:15:00	23.897	23.89928	23.897	0
2019-08-21 04:20:00	23.8976	23.89929	23.8976	0
2019-08-21 04:25:00	23.898	23.89863	23.898	0
2019-08-21 04:30:00	23.8975	23.89789	23.8975	0
2019-08-21 04:35:00	23.8971	23.89709	23.8971	0
2019-08-21 04:40:00	23.8971	23.89695	23.8971	0
2019-08-21 04:45:00	23.9044	23.89767	23.9044	0
2019-08-21 04:50:00	23.9039	23.89843	23.9039	0
2019-08-21 04:55:00	23.8972	23.89858	23.8972	0
2019-08-21 05:00:00	23.8977	23.89875	23.8977	0
2019-08-21 05:05:00	23.8906	23.89811	23.8906	0
2019-08-21 05:10:00	23.8905	23.8974	23.8905	0
2019-08-21 05:15:00	23.8903	23.89663	23.8903	0
2019-08-21 05:20:00	23.8976	23.89664	23.8976	0
2019-08-21 05:25:00	23.8913	23.89606	23.8913	0
2019-08-21 05:30:00	23.8908	23.89543	23.8908	0
2019-08-21 05:35:00	23.8913	23.89412	23.8913	0
2019-08-21 05:40:00	23.8774	23.89147	23.8774	0
2019-08-21 05:45:00	23.8779	23.88954	23.8779	0
2019-08-21 05:50:00	23.8841	23.88818	23.8841	0
2019-08-21 05:55:00	23.8779	23.88691	23.8779	0
2019-08-21 06:00:00	23.8782	23.88568	23.8782	0
2019-08-21 06:05:00	23.8709	23.88374	23.8709	0
2019-08-21 06:10:00	23.878	23.88178	23.878	0
2019-08-21 06:15:00	23.8783	23.88048	23.8783	0
2019-08-21 06:20:00	23.8784	23.87924	23.8784	0
2019-08-21 06:25:00	23.8771	23.87782	23.8771	0
2019-08-21 06:30:00	23.8777	23.87785	23.8777	0
2019-08-21 06:35:00	23.8514	23.8752	23.8514	0
2019-08-21 06:40:00	23.8516	23.87195	23.8516	0
2019-08-21 06:45:00	23.8651	23.87067	23.8651	0
2019-08-21 06:50:00	23.8711	23.86996	23.8711	0
2019-08-21 06:55:00	23.8573	23.8686	23.8573	0
2019-08-21 07:00:00	23.8578	23.86658	23.8578	0
2019-08-21 07:05:00	23.8642	23.86517	23.8642	0
2019-08-21 07:10:00	23.8638	23.86371	23.8638	0
2019-08-21 07:15:00	23.8703	23.86303	23.8703	0
2019-08-21 07:20:00	23.8695	23.86221	23.8695	0
2019-08-21 07:25:00	23.8704	23.86411	23.8704	0
2019-08-21 07:30:00	23.8777	23.86672	23.8777	0
2019-08-21 07:35:00	23.8774	23.86795	23.8774	0
2019-08-21 07:40:00	23.8779	23.86863	23.8779	0
2019-08-21 07:45:00	23.8782	23.87072	23.8782	0
2019-08-21 07:50:00	23.8709	23.87203	23.8709	0
2019-08-21 07:55:00	23.8707	23.87268	23.8707	0
2019-08-21 08:00:00	23.8771	23.87401	23.8771	0
2019-08-21 08:05:00	23.8777	23.87475	23.8777	0
2019-08-21 08:10:00	23.8773	23.87553	23.8773	0
2019-08-21 08:15:00	23.8778	23.87627	23.8778	0
2019-08-21 08:20:00	23.8781	23.87631	23.8781	0
2019-08-21 08:25:00	23.8776	23.87633	23.8776	0
2019-08-21 08:30:00	23.878	23.87634	23.878	0
2019-08-21 08:35:00	23.8775	23.87627	23.8775	0
2019-08-21 08:40:00	23.8779	23.87697	23.8779	0
2019-08-21 08:45:00	23.8776	23.87766	23.8776	0
2019-08-21 08:50:00	23.8772	23.87767	23.8772	0
2019-08-21 08:55:00	23.8778	23.87768	23.8778	0
2019-08-21 09:00:00	23.8781	23.87776	23.8781	0
2019-08-21 09:05:00	23.8783	23.87781	23.8783	0
2019-08-21 09:10:00	23.8778	23.87778	23.8778	0
2019-08-21 09:15:00	23.8848	23.8785	23.8848	0
2019-08-21 09:20:00	23.8784	23.87854	23.8784	0
2019-08-21 09:25:00	23.8852	23.87931	23.8852	0
2019-08-21 09:30:00	23.8845	23.87997	23.8845	0
2019-08-21 09:35:00	23.8848	23.88069	23.8848	0
2019-08-21 09:40:00	23.891	23.88207	23.891	0
2019-08-21 09:45:00	23.8914	23.88343	23.8914	0
2019-08-21 09:50:00	23.8902	23.88464	23.8902	0
2019-08-21 09:55:00	23.8909	23.8859	23.8909	0
2019-08-21 10:00:00	23.8913	23.88725	23.8913	0
2019-08-21 10:05:00	23.8843	23.8872	23.8843	0
2019-08-21 10:10:00	23.8847	23.88783	23.8847	0
2019-08-21 10:15:00	23.8908	23.88839	23.8908	0
2019-08-21 10:20:00	23.8913	23.88907	23.8913	0
2019-08-21 10:25:00	23.8916	23.88975	23.8916	0
2019-08-21 10:30:00	23.8917	23.88982	23.8917	0
2019-08-21 10:35:00	23.8919	23.88987	23.8919	0
2019-08-21 10:40:00	23.8319	23.88404	23.8319	0
2019-08-21 10:45:00	23.852	23.88015	23.852	0
2019-08-21 10:50:00	23.8645	23.87747	23.8645	0
2019-08-21 10:55:00	23.8782	23.87686	23.8782	0
2019-08-21 11:00:00	23.8784	23.87623	23.8784	0
2019-08-21 11:05:00	23.871	23.87425	23.871	0
2019-08-21 11:10:00	23.8714	23.87226	23.8714	0
2019-08-21 11:15:00	23.8783	23.87093	23.8783	0
2019-08-21 11:20:00	23.8785	23.86961	23.8785	0
2019-08-21 11:25:00	23.8778	23.8682	23.8778	0
2019-08-21 11:30:00	23.8781	23.87282	23.8781	0
2019-08-21 11:35:00	23.8769	23.87531	23.8769	0
2019-08-21 11:40:00	23.7842	23.86728	23.7842	0
2019-08-21 11:45:00	23.7046	23.84992	23.7046	0
2019-08-21 11:50:00	23.6449	23.82657	23.6449	0
2019-08-21 11:55:00	23.6117	23.80064	23.6117	0
2019-08-21 12:00:00	23.591	23.7726	23.591	0
2019-08-21 12:05:00	23.5647	23.74124	23.5647	0
2019-08-21 12:10:00	23.5449	23.70788	23.5449	0
2019-08-21 12:15:00	23.5784	23.67794	23.5784	0
2019-08-21 12:20:00	23.6118	23.65131	23.6118	0
2019-08-21 12:25:00	23.6453	23.62815	23.6453	0
2019-08-21 12:30:00	23.6653	23.61626	23.6653	0
2019-08-21 12:35:00	23.6786	23.61366	23.6786	0
2019-08-21 12:40:00	23.692	23.61837	23.692	0
2019-08-21 12:45:00	23.698	23.627	23.698	0
2019-08-21 12:50:00	23.6783	23.63573	23.6783	0
2019-08-21 12:55:00	23.6384	23.6431	23.6384	0
2019-08-21 13:00:00	23.6852	23.65713	23.6852	0
2019-08-21 13:05:00	23.7053	23.66982	23.7053	0
2019-08-21 13:10:00	23.712	23.67984	23.712	0
2019-08-21 13:15:00	23.7253	23.68784	23.7253	0
2019-08-21 13:20:00	23.712	23.69251	23.712	0
2019-08-21 13:25:00	23.7179	23.69644	23.7179	0
2019-08-21 13:30:00	23.7315	23.70039	23.7315	0
2019-08-21 13:35:00	23.745	23.70509	23.745	0
2019-08-21 13:40:00	23.7437	23.71163	23.7437	0
2019-08-21 13:45:00	23.7569	23.72348	23.7569	0
2019-08-21 13:50:00	23.7642	23.73138	23.7642	0
2019-08-21 13:55:00	23.7646	23.73731	23.7646	0
2019-08-21 14:00:00	23.7708	23.74319	23.7708	0
2019-08-21 14:05:00	23.7712	23.74778	23.7712	0
2019-08-21 14:10:00	23.7849	23.75507	23.7849	0
2019-08-21 14:15:00	23.7851	23.76179	23.7851	0
2019-08-21 14:20:00	23.7918	23.76782	23.7918	0
2019-08-21 14:25:00	23.7911	23.77243	23.7911	0
2019-08-21 14:30:00	23.7973	23.77779	23.7973	0
2019-08-21 14:35:00	23.7978	23.78188	23.7978	0
2019-08-21 14:40:00	23.7975	23.78521	23.7975	0
2019-08-21 14:45:00	23.8046	23.78921	23.8046	0
2019-08-21 14:50:00	23.8049	23.79262	23.8049	0
2019-08-21 14:55:00	23.8117	23.79667	23.8117	0
2019-08-21 15:00:00	23.8118	23.79936	23.8118	0
2019-08-21 15:05:00	23.818	23.80265	23.818	0
2019-08-21 15:10:00	23.8182	23.80529	23.8182	0
2019-08-21 15:15:00	23.8251	23.80869	23.8251	0
2019-08-21 15:20:00	23.8252	23.81148	23.8252	0
2019-08-21 15:25:00	23.8246	23.81416	23.8246	0
2019-08-21 15:30:00	23.8243	23.81684	23.8243	0
2019-08-21 15:35:00	23.824	23.81878	23.824	0
2019-08-21 15:40:00	23.8245	23.82074	23.8245	0
2019-08-21 15:45:00	23.8315	23.82272	23.8315	0
2019-08-21 15:50:00	23.8309	23.82463	23.8309	0
2019-08-21 15:55:00	23.838	23.82663	23.838	0
2019-08-21 16:00:00	23.8383	23.82864	23.8383	0
2019-08-21 16:05:00	23.8376	23.82989	23.8376	0
2019-08-21 16:10:00	23.8374	23.83111	23.8374	0
2019-08-21 16:15:00	23.8379	23.83244	23.8379	0
2019-08-21 16:20:00	23.8442	23.83443	23.8442	0
2019-08-21 16:25:00	23.838	23.83583	23.838	0
2019-08-21 16:30:00	23.8449	23.83787	23.8449	0
2019-08-21 16:35:00	23.8384	23.83856	23.8384	0
2019-08-21 16:40:00	23.8385	23.83932	23.8385	0
2019-08-21 16:45:00	23.8453	23.84005	23.8453	0
2019-08-21 16:50:00	23.8445	23.84067	23.8445	0
2019-08-21 16:55:00	23.8448	23.84139	23.8448	0
2019-08-21 17:00:00	23.845	23.84215	23.845	0
2019-08-21 17:05:00	23.8444	23.8428	23.8444	0
2019-08-21 17:10:00	23.8447	23.84285	23.8447	0
2019-08-21 17:15:00	23.8516	23.84421	23.8516	0
2019-08-21 17:20:00	23.8512	23.84484	23.8512	0
2019-08-21 17:25:00	23.8507	23.84607	23.8507	0
2019-08-21 17:30:00	23.8512	23.84734	23.8512	0
2019-08-21 17:35:00	23.8509	23.8479	23.8509	0
2019-08-21 17:40:00	23.8507	23.84852	23.8507	0
2019-08-21 17:45:00	23.8512	23.84916	23.8512	0
2019-08-21 17:50:00	23.8515	23.84981	23.8515	0
2019-08-21 17:55:00	23.8511	23.85048	23.8511	0
2019-08-21 18:00:00	23.85	23.85101	23.85	0
2019-08-21 18:05:00	23.8501	23.85086	23.8501	0
2019-08-21 18:10:00	23.8502	23.85076	23.8502	0
2019-08-21 18:15:00	23.8509	23.85078	23.8509	0
2019-08-21 18:20:00	23.8513	23.85079	23.8513	0
2019-08-21 18:25:00	23.8516	23.85086	23.8516	0
2019-08-21 18:30:00	23.8517	23.85096	23.8517	0
2019-08-21 18:35:00	23.8579	23.85163	23.8579	0
2019-08-21 18:40:00	23.8574	23.85222	23.8574	0
2019-08-21 18:45:00	23.8579	23.8529	23.8579	0
2019-08-21 18:50:00	23.8568	23.85358	23.8568	0
2019-08-21 18:55:00	23.8568	23.85425	23.8568	0
2019-08-21 19:00:00	23.8575	23.85498	23.8575	0
2019-08-21 19:05:00	23.8646	23.85635	23.8646	0
2019-08-21 19:10:00	23.8576	23.85698	23.8576	0
2019-08-21 19:15:00	23.8566	23.85748	23.8566	0
2019-08-21 19:20:00	23.8574	23.85805	23.8574	0
2019-08-21 19:25:00	23.8578	23.85804	23.8578	0
2019-08-21 19:30:00	23.8574	23.85804	23.8574	0
2019-08-21 19:35:00	23.8637	23.85862	23.8637	0
2019-08-21 19:40:00	23.8637	23.85931	23.8637	0
2019-08-21 19:45:00	23.857	23.85933	23.857	0
2019-08-21 19:50:00	23.8576	23.85934	23.8576	0
2019-08-21 19:55:00	23.8647	23.85935	23.8647	0
2019-08-21 20:00:00	23.8576	23.85935	23.8576	0
2019-08-21 20:05:00	23.858	23.85949	23.858	0
2019-08-21 20:10:00	23.8583	23.85958	23.8583	0
2019-08-21 20:15:00	23.8643	23.86023	23.8643	0
2019-08-21 20:20:00	23.8574	23.86023	23.8574	0
2019-08-21 20:25:00	23.8639	23.86025	23.8639	0
2019-08-21 20:30:00	23.8644	23.86032	23.8644	0
2019-08-21 20:35:00	23.8648	23.8611	23.8648	0
2019-08-21 20:40:00	23.8583	23.86117	23.8583	0
2019-08-21 20:45:00	23.8644	23.86114	23.8644	0
2019-08-21 20:50:00	23.8647	23.86185	23.8647	0
2019-08-21 20:55:00	23.8643	23.86248	23.8643	0
2019-08-21 21:00:00	23.8639	23.86304	23.8639	0
2019-08-21 21:05:00	23.8645	23.86306	23.8645	0
2019-08-21 21:10:00	23.864	23.86372	23.864	0
2019-08-21 21:15:00	23.857	23.86303	23.857	0
2019-08-21 21:20:00	23.8577	23.86236	23.8577	0
2019-08-21 21:25:00	23.858	23.86168	23.858	0
2019-08-21 21:30:00	23.8583	23.86168	23.8583	0
2019-08-21 21:35:00	23.8585	23.86109	23.8585	0
2019-08-21 21:40:00	23.8579	23.86041	23.8579	0
2019-08-21 21:45:00	23.8582	23.8598	23.8582	0
2019-08-21 21:50:00	23.8576	23.85917	23.8576	0
2019-08-21 21:55:00	23.8507	23.85779	23.8507	0
2019-08-21 22:00:00	23.8506	23.85645	23.8506	0
2019-08-21 22:05:00	23.8511	23.85586	23.8511	0
2019-08-21 22:10:00	23.8514	23.85523	23.8514	0
2019-08-21 22:15:00	23.8583	23.85526	23.8583	0
2019-08-21 22:20:00	23.8578	23.85521	23.8578	0
2019-08-21 22:25:00	23.8582	23.85518	23.8582	0
2019-08-21 22:30:00	23.8584	23.85523	23.8584	0
2019-08-21 22:35:00	23.8585	23.85526	23.8585	0
2019-08-21 22:40:00	23.8578	23.85528	23.8578	0
2019-08-21 22:45:00	23.8581	23.85602	23.8581	0
2019-08-21 22:50:00	23.8584	23.8568	23.8584	0
2019-08-21 22:55:00	23.8518	23.85687	23.8518	0
2019-08-21 23:00:00	23.8519	23.85692	23.8519	0
2019-08-21 23:05:00	23.852	23.85629	23.852	0
2019-08-21 23:10:00	23.852	23.85571	23.852	0
2019-08-21 23:15:00	23.852	23.85509	23.852	0
2019-08-21 23:20:00	23.8579	23.85504	23.8579	0
2019-08-21 23:25:00	23.8515	23.85434	23.8515	0
2019-08-21 23:30:00	23.8517	23.85373	23.8517	0
2019-08-21 23:35:00	23.8519	23.85311	23.8519	0
2019-08-21 23:40:00	23.8519	23.85246	23.8519	0
2019-08-21 23:45:00	23.852	23.85248	23.852	0
2019-08-21 23:50:00	23.852	23.85249	23.852	0
2019-08-21 23:55:00	23.852	23.85249	23.852	0
2019-08-22 00:00:00	23.8513	23.85242	23.8513	0
2019-08-22 00:05:00	23.8507	23.85229	23.8507	0
2019-08-22 00:10:00	23.8512	23.85162	23.8512	0
2019-08-22 00:15:00	23.8515	23.85162	23.8515	0
2019-08-22 00:20:00	23.8517	23.85162	23.8517	0
2019-08-22 00:25:00	23.8518	23.85161	23.8518	0
2019-08-22 00:30:00	23.8519	23.85161	23.8519	0
2019-08-22 00:35:00	23.8512	23.85153	23.8512	0
2019-08-22 00:40:00	23.8515	23.85148	23.8515	0
2019-08-22 00:45:00	23.8517	23.85145	23.8517	0
2019-08-22 00:50:00	23.8452	23.85084	23.8452	0
2019-08-22 00:55:00	23.8446	23.85023	23.8446	0
2019-08-22 01:00:00	23.8441	23.84952	23.8441	0
2019-08-22 01:05:00	23.8446	23.84883	23.8446	0
2019-08-22 01:10:00	23.8449	23.84815	23.8449	0
2019-08-22 01:15:00	23.8451	23.84748	23.8451	0
2019-08-22 01:20:00	23.8452	23.84681	23.8452	0
2019-08-22 01:25:00	23.8445	23.84614	23.8445	0
2019-08-22 01:30:00	23.844	23.84539	23.844	0
2019-08-22 01:35:00	23.8445	23.84467	23.8445	0
2019-08-22 01:40:00	23.8448	23.84463	23.8448	0
2019-08-22 01:45:00	23.8444	23.84461	23.8444	0
2019-08-22 01:50:00	23.8373	23.84393	23.8373	0
2019-08-22 01:55:00	23.8378	23.84325	23.8378	0
2019-08-22 02:00:00	23.8448	23.84324	23.8448	0
2019-08-22 02:05:00	23.8444	23.84317	23.8444	0
2019-08-22 02:10:00	23.8448	23.84313	23.8448	0
2019-08-22 02:15:00	23.8442	23.8431	23.8442	0
2019-08-22 02:20:00	23.8438	23.84308	23.8438	0
2019-08-22 02:25:00	23.8444	23.84307	23.8444	0
2019-08-22 02:30:00	23.8448	23.84307	23.8448	0
2019-08-22 02:35:00	23.8383	23.84246	23.8383	0
2019-08-22 02:40:00	23.837	23.84243	23.837	0
2019-08-22 02:45:00	23.8376	23.84241	23.8376	0
2019-08-22 02:50:00	23.8372	23.84165	23.8372	0
2019-08-22 02:55:00	23.8378	23.84099	23.8378	0
2019-08-22 03:00:00	23.8448	23.84099	23.8448	0
2019-08-22 03:05:00	23.8377	23.84034	23.8377	0
2019-08-22 03:10:00	23.8381	23.83977	23.8381	0
2019-08-22 03:15:00	23.8383	23.83916	23.8383	0
2019-08-22 03:20:00	23.8378	23.83846	23.8378	0
2019-08-22 03:25:00	23.8374	23.83837	23.8374	0
2019-08-22 03:30:00	23.8378	23.83845	23.8378	0
2019-08-22 03:35:00	23.8375	23.83844	23.8375	0
2019-08-22 03:40:00	23.838	23.83852	23.838	0
2019-08-22 03:45:00	23.8382	23.83856	23.8382	0
2019-08-22 03:50:00	23.8376	23.83784	23.8376	0
2019-08-22 03:55:00	23.838	23.83787	23.838	0
2019-08-22 04:00:00	23.8383	23.83789	23.8383	0
2019-08-22 04:05:00	23.8378	23.83784	23.8378	0
2019-08-22 04:10:00	23.8381	23.83787	23.8381	0
2019-08-22 04:15:00	23.8375	23.83788	23.8375	0
2019-08-22 04:20:00	23.838	23.8379	23.838	0
2019-08-22 04:25:00	23.8375	23.8379	23.8375	0
2019-08-22 04:30:00	23.8304	23.83714	23.8304	0
2019-08-22 04:35:00	23.8369	23.83701	23.8369	0
2019-08-22 04:40:00	23.8376	23.83701	23.8376	0
2019-08-22 04:45:00	23.838	23.83701	23.838	0
2019-08-22 04:50:00	23.8368	23.83686	23.8368	0
2019-08-22 04:55:00	23.8375	23.83683	23.8375	0
2019-08-22 05:00:00	23.8305	23.83607	23.8305	0
2019-08-22 05:05:00	23.8363	23.83595	23.8363	0
2019-08-22 05:10:00	23.8372	23.83587	23.8372	0
2019-08-22 05:15:00	23.8377	23.83589	23.8377	0
2019-08-22 05:20:00	23.8381	23.83666	23.8381	0
2019-08-22 05:25:00	23.8383	23.8368	23.8383	0
2019-08-22 05:30:00	23.8318	23.83622	23.8318	0
2019-08-22 05:35:00	23.8386	23.83628	23.8386	0
2019-08-22 05:40:00	23.8372	23.83632	23.8372	0
2019-08-22 05:45:00	23.8303	23.8356	23.8303	0
2019-08-22 05:50:00	23.8309	23.83564	23.8309	0
2019-08-22 05:55:00	23.8313	23.83514	23.8313	0
2019-08-22 06:00:00	23.7909	23.83051	23.7909	0
2019-08-22 06:05:00	23.758	23.82254	23.758	0
2019-08-22 06:10:00	23.7176	23.81049	23.7176	0
2019-08-22 06:15:00	23.6647	23.79313	23.6647	0
2019-08-22 06:20:00	23.6249	23.77244	23.6249	0
2019-08-22 06:25:00	23.5976	23.74834	23.5976	0
2019-08-22 06:30:00	23.5632	23.72094	23.5632	0
2019-08-22 06:35:00	23.504	23.68831	23.504	0
2019-08-22 06:40:00	23.4511	23.65033	23.4511	0
2019-08-22 06:45:00	23.3967	23.60687	23.3967	0
2019-08-22 06:50:00	23.3434	23.56212	23.3434	0
2019-08-22 06:55:00	23.3108	23.5174	23.3108	0
2019-08-22 07:00:00	23.2572	23.47136	23.2572	0
2019-08-22 07:05:00	23.211	23.42599	23.211	0
2019-08-22 07:10:00	23.1907	23.38257	23.1907	0
2019-08-22 07:15:00	23.1639	23.3392	23.1639	0
2019-08-22 07:20:00	23.1244	23.29532	23.1244	0
2019-08-22 07:25:00	23.0972	23.25464	23.0972	0
2019-08-22 07:30:00	23.071	23.21663	23.071	0
2019-08-22 07:35:00	23.0366	23.18062	23.0366	0
2019-08-22 07:40:00	23.024	23.14868	23.024	0
2019-08-22 07:45:00	22.9978	23.11738	22.9978	0
2019-08-22 07:50:00	22.9707	23.08873	22.9707	0
2019-08-22 07:55:00	22.9511	23.06274	22.9511	0
2019-08-22 08:00:00	22.9447	23.03814	22.9447	0
2019-08-22 08:05:00	22.9116	23.01291	22.9116	0
2019-08-22 08:10:00	22.8783	22.9883	22.8783	0
2019-08-22 08:15:00	22.8643	22.96501	22.8643	0
2019-08-22 08:20:00	22.8513	22.94304	22.8513	0
2019-08-22 08:25:00	22.8315	22.92253	22.8315	0
2019-08-22 08:30:00	22.8249	22.90262	22.8249	0
2019-08-22 08:35:00	22.7983	22.88267	22.7983	0
2019-08-22 08:40:00	22.7717	22.86277	22.7717	0
2019-08-22 08:45:00	22.7584	22.8435	22.7584	0
2019-08-22 08:50:00	22.7318	22.82221	22.7318	0
2019-08-22 08:55:00	22.7251	22.80356	22.7251	0
2019-08-22 09:00:00	22.6985	22.78558	22.6985	0
2019-08-22 09:05:00	22.7118	22.77033	22.7118	0
2019-08-22 09:10:00	22.7652	22.76172	22.7652	0
2019-08-22 09:15:00	22.8918	22.76775	22.8918	0
2019-08-22 09:20:00	22.9652	22.78178	22.9652	0
2019-08-22 09:25:00	23.0119	22.80314	23.0119	0
2019-08-22 09:30:00	23.0519	22.83116	23.0519	0
2019-08-22 09:35:00	23.0852	22.86384	23.0852	0
2019-08-22 09:40:00	23.1186	22.90252	23.1186	0
2019-08-22 09:45:00	23.1452	22.94453	23.1452	0
2019-08-22 09:50:00	23.1786	22.99254	23.1786	0
2019-08-22 09:55:00	23.2053	23.04189	23.2053	0
2019-08-22 10:00:00	23.2386	23.08923	23.2386	0
2019-08-22 10:05:00	23.2653	23.12658	23.2653	0
2019-08-22 10:10:00	23.2853	23.15859	23.2853	0
2019-08-22 10:15:00	23.3119	23.18859	23.3119	0
2019-08-22 10:20:00	23.3319	23.21659	23.3319	0
2019-08-22 10:25:00	23.3445	23.24252	23.3445	0
2019-08-22 10:30:00	23.3648	23.26714	23.3648	0
2019-08-22 10:35:00	23.3842	23.29104	23.3842	0
2019-08-22 10:40:00	23.3979	23.31297	23.3979	0
2019-08-22 10:45:00	23.4115	23.33359	23.4115	0
2019-08-22 10:50:00	23.425	23.35223	23.425	0
2019-08-22 10:55:00	23.4445	23.37015	23.4445	0
2019-08-22 11:00:00	23.4515	23.38677	23.4515	0
2019-08-22 11:05:00	23.465	23.40208	23.465	0
2019-08-22 11:10:00	23.4718	23.41607	23.4718	0
2019-08-22 11:15:00	23.4785	23.42947	23.4785	0
2019-08-22 11:20:00	23.4986	23.44285	23.4986	0
2019-08-22 11:25:00	23.5053	23.45496	23.5053	0
2019-08-22 11:30:00	23.5186	23.46703	23.5186	0
2019-08-22 11:35:00	23.5245	23.47833	23.5245	0
2019-08-22 11:40:00	23.5315	23.48898	23.5315	0
2019-08-22 11:45:00	23.545	23.49903	23.545	0
2019-08-22 11:50:00	23.5451	23.50839	23.5451	0
2019-08-22 11:55:00	23.5577	23.51766	23.5577	0
2019-08-22 12:00:00	23.5581	23.52629	23.5581	0
2019-08-22 12:05:00	23.5642	23.53486	23.5642	0
2019-08-22 12:10:00	23.5779	23.54279	23.5779	0
2019-08-22 12:15:00	23.5849	23.55075	23.5849	0
2019-08-22 12:20:00	23.585	23.55739	23.585	0
2019-08-22 12:25:00	23.5918	23.56412	23.5918	0
2019-08-22 12:30:00	23.5986	23.57083	23.5986	0
2019-08-22 12:35:00	23.6053	23.57686	23.6053	0
2019-08-22 12:40:00	23.612	23.58355	23.612	0
2019-08-22 12:45:00	23.612	23.58898	23.612	0
2019-08-22 12:50:00	23.6179	23.59496	23.6179	0
2019-08-22 12:55:00	23.6175	23.60029	23.6175	0
2019-08-22 13:00:00	23.6246	23.60496	23.6246	0
2019-08-22 13:05:00	23.6315	23.60962	23.6315	0
2019-08-22 13:10:00	23.6384	23.61496	23.6384	0
2019-08-22 13:15:00	23.6371	23.61949	23.6371	0
2019-08-22 13:20:00	23.6376	23.62339	23.6376	0
2019-08-22 13:25:00	23.638	23.62666	23.638	0
2019-08-22 13:30:00	23.6383	23.62929	23.6383	0
2019-08-22 13:35:00	23.6443	23.63252	23.6443	0
2019-08-22 13:40:00	23.6513	23.63586	23.6513	0
2019-08-22 13:45:00	23.6516	23.63927	23.6516	0
2019-08-22 13:50:00	23.6584	23.64265	23.6584	0
2019-08-22 13:55:00	23.6652	23.64602	23.6652	0
2019-08-22 14:00:00	23.6586	23.64804	23.6586	0
2019-08-22 14:05:00	23.6653	23.65086	23.6653	0
2019-08-22 14:10:00	23.6653	23.65363	23.6653	0
2019-08-22 14:15:00	23.672	23.65703	23.672	0
2019-08-22 14:20:00	23.6653	23.65973	23.6653	0
2019-08-22 14:25:00	23.6653	23.66183	23.6653	0
2019-08-22 14:30:00	23.672	23.6639	23.672	0
2019-08-22 14:35:00	23.6787	23.66661	23.6787	0
2019-08-22 14:40:00	23.6787	23.66864	23.6787	0
2019-08-22 14:45:00	23.6787	23.66999	23.6787	0
2019-08-22 14:50:00	23.6787	23.672	23.6787	0
2019-08-22 14:55:00	23.6846	23.67393	23.6846	0
2019-08-22 15:00:00	23.6849	23.67589	23.6849	0
2019-08-22 15:05:00	23.6917	23.67786	23.6917	0
2019-08-22 15:10:00	23.6918	23.68051	23.6918	0
2019-08-22 15:15:00	23.6913	23.68311	23.6913	0
2019-08-22 15:20:00	23.6915	23.68506	23.6915	0
2019-08-22 15:25:00	23.6917	23.68636	23.6917	0
2019-08-22 15:30:00	23.6918	23.68767	23.6918	0
2019-08-22 15:35:00	23.6978	23.68958	23.6978	0
2019-08-22 15:40:00	23.6981	23.69152	23.6981	0
2019-08-22 15:45:00	23.6983	23.69289	23.6983	0
2019-08-22 15:50:00	23.6985	23.69425	23.6985	0
2019-08-22 15:55:00	23.7052	23.6956	23.7052	0
2019-08-22 16:00:00	23.7053	23.69695	23.7053	0
2019-08-22 16:05:00	23.7053	23.69835	23.7053	0
2019-08-22 16:10:00	23.7053	23.69973	23.7053	0
2019-08-22 16:15:00	23.7053	23.70109	23.7053	0
2019-08-22 16:20:00	23.7053	23.70244	23.7053	0
2019-08-22 16:25:00	23.7053	23.70319	23.7053	0
2019-08-22 16:30:00	23.7054	23.70392	23.7054	0
2019-08-22 16:35:00	23.7112	23.70521	23.7112	0
2019-08-22 16:40:00	23.7115	23.70651	23.7115	0
2019-08-22 16:45:00	23.7111	23.7071	23.7111	0
2019-08-22 16:50:00	23.7108	23.70765	23.7108	0
2019-08-22 16:55:00	23.7105	23.70817	23.7105	0
2019-08-22 17:00:00	23.7169	23.70933	23.7169	0
2019-08-22 17:05:00	23.7169	23.71049	23.7169	0
2019-08-22 17:10:00	23.7168	23.71164	23.7168	0
2019-08-22 17:15:00	23.7175	23.71286	23.7175	0
2019-08-22 17:20:00	23.7179	23.71411	23.7179	0
2019-08-22 17:25:00	23.7182	23.71481	23.7182	0
2019-08-22 17:30:00	23.7184	23.7155	23.7184	0
2019-08-22 17:35:00	23.7252	23.71691	23.7252	0
2019-08-22 17:40:00	23.7178	23.71761	23.7178	0
2019-08-22 17:45:00	23.7175	23.71831	23.7175	0
2019-08-22 17:50:00	23.7179	23.71841	23.7179	0
2019-08-22 17:55:00	23.7249	23.71921	23.7249	0
2019-08-22 18:00:00	23.7251	23.72004	23.7251	0
2019-08-22 18:05:00	23.7252	23.72081	23.7252	0
2019-08-22 18:10:00	23.7252	23.72154	23.7252	0
2019-08-22 18:15:00	23.7253	23.72225	23.7253	0
2019-08-22 18:20:00	23.7313	23.72354	23.7313	0
2019-08-22 18:25:00	23.7316	23.72418	23.7316	0
2019-08-22 18:30:00	23.7318	23.72558	23.7318	0
2019-08-22 18:35:00	23.7319	23.72702	23.7319	0
2019-08-22 18:40:00	23.7319	23.72842	23.7319	0
2019-08-22 18:45:00	23.732	23.72913	23.732	0
2019-08-22 18:50:00	23.7312	23.72974	23.7312	0
2019-08-22 18:55:00	23.7315	23.73037	23.7315	0
2019-08-22 19:00:00	23.7303	23.73088	23.7303	0
2019-08-22 19:05:00	23.7376	23.73211	23.7376	0
2019-08-22 19:10:00	23.7372	23.7327	23.7372	0
2019-08-22 19:15:00	23.7377	23.73331	23.7377	0
2019-08-22 19:20:00	23.7381	23.73394	23.7381	0
2019-08-22 19:25:00	23.7377	23.73452	23.7377	0
2019-08-22 19:30:00	23.7366	23.73499	23.7366	0
2019-08-22 19:35:00	23.7366	23.73545	23.7366	0
2019-08-22 19:40:00	23.7373	23.73606	23.7373	0
2019-08-22 19:45:00	23.7378	23.73669	23.7378	0
2019-08-22 19:50:00	23.7382	23.73748	23.7382	0
2019-08-22 19:55:00	23.7383	23.73755	23.7383	0
2019-08-22 20:00:00	23.7385	23.73768	23.7385	0
2019-08-22 20:05:00	23.7378	23.73769	23.7378	0
2019-08-22 20:10:00	23.7448	23.73836	23.7448	0
2019-08-22 20:15:00	23.7383	23.73842	23.7383	0
2019-08-22 20:20:00	23.7385	23.73861	23.7385	0
2019-08-22 20:25:00	23.7379	23.73874	23.7379	0
2019-08-22 20:30:00	23.7382	23.73883	23.7382	0
2019-08-22 20:35:00	23.745	23.73955	23.745	0
2019-08-22 20:40:00	23.7444	23.74017	23.7444	0
2019-08-22 20:45:00	23.7439	23.74073	23.7439	0
2019-08-22 20:50:00	23.7445	23.74133	23.7445	0
2019-08-22 20:55:00	23.7448	23.74203	23.7448	0
2019-08-22 21:00:00	23.745	23.74205	23.745	0
2019-08-22 21:05:00	23.7437	23.74259	23.7437	0
2019-08-22 21:10:00	23.7443	23.74317	23.7443	0
2019-08-22 21:15:00	23.7447	23.74385	23.7447	0
2019-08-22 21:20:00	23.7441	23.74444	23.7441	0
2019-08-22 21:25:00	23.7446	23.7444	23.7446	0
2019-08-22 21:30:00	23.7449	23.74445	23.7449	0
2019-08-22 21:35:00	23.7443	23.74449	23.7443	0
2019-08-22 21:40:00	23.7447	23.74451	23.7447	0
2019-08-22 21:45:00	23.7449	23.74452	23.7449	0
2019-08-22 21:50:00	23.7443	23.74445	23.7443	0
2019-08-22 21:55:00	23.7439	23.74447	23.7439	0
2019-08-22 22:00:00	23.7436	23.7444	23.7436	0
2019-08-22 22:05:00	23.7443	23.74436	23.7443	0
2019-08-22 22:10:00	23.7447	23.74442	23.7447	0
2019-08-22 22:15:00	23.7441	23.74437	23.7441	0
2019-08-22 22:20:00	23.7446	23.74434	23.7446	0
2019-08-22 22:25:00	23.7434	23.74425	23.7434	0
2019-08-22 22:30:00	23.7441	23.74419	23.7441	0
2019-08-22 22:35:00	23.7438	23.74408	23.7438	0
2019-08-22 22:40:00	23.7444	23.74409	23.7444	0
2019-08-22 22:45:00	23.7447	23.74417	23.7447	0
2019-08-22 22:50:00	23.7442	23.74423	23.7442	0
2019-08-22 22:55:00	23.7446	23.74426	23.7446	0
2019-08-22 23:00:00	23.7441	23.7442	23.7441	0
2019-08-22 23:05:00	23.7439	23.74418	23.7439	0
2019-08-22 23:10:00	23.7444	23.74416	23.7444	0
2019-08-22 23:15:00	23.7448	23.7443	23.7448	0
2019-08-22 23:20:00	23.745	23.74439	23.745	0
2019-08-22 23:25:00	23.7451	23.74452	23.7451	0
2019-08-22 23:30:00	23.7452	23.7446	23.7452	0
2019-08-22 23:35:00	23.7445	23.74458	23.7445	0
2019-08-22 23:40:00	23.7448	23.74464	23.7448	0
2019-08-22 23:45:00	23.745	23.74468	23.745	0
2019-08-22 23:50:00	23.7451	23.74478	23.7451	0
2019-08-22 23:55:00	23.7519	23.74558	23.7519	0
2019-08-23 00:00:00	23.752	23.74634	23.752	0
2019-08-23 00:05:00	23.7453	23.74639	23.7453	0
2019-08-23 00:10:00	23.7445	23.74634	23.7445	0
2019-08-23 00:15:00	23.7448	23.74631	23.7448	0
2019-08-23 00:20:00	23.745	23.74629	23.745	0
2019-08-23 00:25:00	23.7452	23.74636	23.7452	0
2019-08-23 00:30:00	23.7452	23.7464	23.7452	0
2019-08-23 00:35:00	23.7447	23.74637	23.7447	0
2019-08-23 00:40:00	23.7516	23.74702	23.7516	0
2019-08-23 00:45:00	23.7518	23.74701	23.7518	0
2019-08-23 00:50:00	23.7519	23.747	23.7519	0
2019-08-23 00:55:00	23.7519	23.74766	23.7519	0
2019-08-23 01:00:00	23.752	23.74841	23.752	0
2019-08-23 01:05:00	23.7514	23.74907	23.7514	0
2019-08-23 01:10:00	23.7508	23.74965	23.7508	0
2019-08-23 01:15:00	23.7513	23.75026	23.7513	0
2019-08-23 01:20:00	23.7515	23.75089	23.7515	0
2019-08-23 01:25:00	23.745	23.75092	23.745	0
2019-08-23 01:30:00	23.7518	23.75094	23.7518	0
2019-08-23 01:35:00	23.7511	23.75087	23.7511	0
2019-08-23 01:40:00	23.7507	23.75075	23.7507	0
2019-08-23 01:45:00	23.7512	23.75068	23.7512	0
2019-08-23 01:50:00	23.7515	23.75063	23.7515	0
2019-08-23 01:55:00	23.7436	23.74985	23.7436	0
2019-08-23 02:00:00	23.7509	23.74986	23.7509	0
2019-08-23 02:05:00	23.7513	23.74986	23.7513	0
2019-08-23 02:10:00	23.7508	23.74979	23.7508	0
2019-08-23 02:15:00	23.7512	23.75041	23.7512	0
2019-08-23 02:20:00	23.7449	23.74972	23.7449	0
2019-08-23 02:25:00	23.7503	23.74964	23.7503	0
2019-08-23 02:30:00	23.7509	23.74966	23.7509	0
2019-08-23 02:35:00	23.7507	23.74961	23.7507	0
2019-08-23 02:40:00	23.7505	23.74951	23.7505	0
2019-08-23 02:45:00	23.7511	23.75026	23.7511	0
2019-08-23 02:50:00	23.7514	23.75031	23.7514	0
2019-08-23 02:55:00	23.7516	23.75034	23.7516	0
2019-08-23 03:00:00	23.7518	23.75044	23.7518	0
2019-08-23 03:05:00	23.7519	23.75051	23.7519	0
2019-08-23 03:10:00	23.7519	23.75121	23.7519	0
2019-08-23 03:15:00	23.752	23.75138	23.752	0
2019-08-23 03:20:00	23.752	23.75149	23.752	0
2019-08-23 03:25:00	23.752	23.75162	23.752	0
2019-08-23 03:30:00	23.7512	23.75169	23.7512	0
2019-08-23 03:35:00	23.7515	23.75173	23.7515	0
2019-08-23 03:40:00	23.7576	23.75235	23.7576	0
2019-08-23 03:45:00	23.7574	23.75293	23.7574	0
2019-08-23 03:50:00	23.7578	23.75353	23.7578	0
2019-08-23 03:55:00	23.7582	23.75416	23.7582	0
2019-08-23 04:00:00	23.7576	23.75473	23.7576	0
2019-08-23 04:05:00	23.758	23.75533	23.758	0
2019-08-23 04:10:00	23.7516	23.75529	23.7516	0
2019-08-23 04:15:00	23.7584	23.75593	23.7584	0
2019-08-23 04:20:00	23.7585	23.75666	23.7585	0
2019-08-23 04:25:00	23.7586	23.75737	23.7586	0
2019-08-23 04:30:00	23.7572	23.75733	23.7572	0
2019-08-23 04:35:00	23.7577	23.75736	23.7577	0
2019-08-23 04:40:00	23.7581	23.75739	23.7581	0
2019-08-23 04:45:00	23.7583	23.7574	23.7583	0
2019-08-23 04:50:00	23.7585	23.75749	23.7585	0
2019-08-23 04:55:00	23.7585	23.75754	23.7585	0
2019-08-23 05:00:00	23.7586	23.75824	23.7586	0
2019-08-23 05:05:00	23.7586	23.75826	23.7586	0
2019-08-23 05:10:00	23.7514	23.75755	23.7514	0
2019-08-23 05:15:00	23.7583	23.75752	23.7583	0
2019-08-23 05:20:00	23.7584	23.75764	23.7584	0
2019-08-23 05:25:00	23.7585	23.75772	23.7585	0
2019-08-23 05:30:00	23.7519	23.7571	23.7519	0
2019-08-23 05:35:00	23.7586	23.75713	23.7586	0
2019-08-23 05:40:00	23.7587	23.75715	23.7587	0
2019-08-23 05:45:00	23.7579	23.75709	23.7579	0
2019-08-23 05:50:00	23.7582	23.75705	23.7582	0
2019-08-23 05:55:00	23.7517	23.75636	23.7517	0
2019-08-23 06:00:00	23.7452	23.75574	23.7452	0
2019-08-23 06:05:00	23.7519	23.7551	23.7519	0
2019-08-23 06:10:00	23.7512	23.75438	23.7512	0
2019-08-23 06:15:00	23.7507	23.7536	23.7507	0
2019-08-23 06:20:00	23.7512	23.75353	23.7512	0
2019-08-23 06:25:00	23.7515	23.75282	23.7515	0
2019-08-23 06:30:00	23.7517	23.75212	23.7517	0
2019-08-23 06:35:00	23.7518	23.75151	23.7518	0
2019-08-23 06:40:00	23.7452	23.75021	23.7452	0
2019-08-23 06:45:00	23.7512	23.75016	23.7512	0
2019-08-23 06:50:00	23.7515	23.75079	23.7515	0
2019-08-23 06:55:00	23.7442	23.75002	23.7442	0
2019-08-23 07:00:00	23.744	23.7493	23.744	0
2019-08-23 07:05:00	23.7439	23.74862	23.7439	0
2019-08-23 07:10:00	23.7511	23.74861	23.7511	0
2019-08-23 07:15:00	23.744	23.74786	23.744	0
2019-08-23 07:20:00	23.7438	23.74707	23.7438	0
2019-08-23 07:25:00	23.7511	23.747	23.7511	0
2019-08-23 07:30:00	23.7433	23.74681	23.7433	0
2019-08-23 07:35:00	23.7433	23.74602	23.7433	0
2019-08-23 07:40:00	23.744	23.74527	23.744	0
2019-08-23 07:45:00	23.7512	23.74597	23.7512	0
2019-08-23 07:50:00	23.744	23.74597	23.744	0
2019-08-23 07:55:00	23.7512	23.7467	23.7512	0
2019-08-23 08:00:00	23.7434	23.74593	23.7434	0
2019-08-23 08:05:00	23.75	23.74653	23.75	0
2019-08-23 08:10:00	23.7441	23.74656	23.7441	0
2019-08-23 08:15:00	23.7437	23.74582	23.7437	0
2019-08-23 08:20:00	23.7435	23.74584	23.7435	0
2019-08-23 08:25:00	23.7442	23.74593	23.7442	0
2019-08-23 08:30:00	23.7507	23.7466	23.7507	0
2019-08-23 08:35:00	23.7512	23.7466	23.7512	0
2019-08-23 08:40:00	23.7515	23.74735	23.7515	0
2019-08-23 08:45:00	23.7517	23.7474	23.7517	0
2019-08-23 08:50:00	23.7518	23.74824	23.7518	0
2019-08-23 08:55:00	23.7586	23.7491	23.7586	0
2019-08-23 09:00:00	23.7586	23.75055	23.7586	0
2019-08-23 09:05:00	23.7586	23.75204	23.7586	0
2019-08-23 09:10:00	23.7587	23.75356	23.7587	0
2019-08-23 09:15:00	23.752	23.75434	23.752	0
2019-08-23 09:20:00	23.7512	23.75439	23.7512	0
2019-08-23 09:25:00	23.7582	23.75509	23.7582	0
2019-08-23 09:30:00	23.7576	23.7557	23.7576	0
2019-08-23 09:35:00	23.758	23.75633	23.758	0
2019-08-23 09:40:00	23.7576	23.75691	23.7576	0
2019-08-23 09:45:00	23.758	23.75685	23.758	0
2019-08-23 09:50:00	23.7649	23.75748	23.7649	0
2019-08-23 09:55:00	23.7703	23.75865	23.7703	0
2019-08-23 10:00:00	23.771	23.75988	23.771	0
2019-08-23 10:05:00	23.7714	23.76182	23.7714	0
2019-08-23 10:10:00	23.7716	23.76386	23.7716	0
2019-08-23 10:15:00	23.7718	23.76522	23.7718	0
2019-08-23 10:20:00	23.7785	23.76731	23.7785	0
2019-08-23 10:25:00	23.778	23.76931	23.778	0
2019-08-23 10:30:00	23.7782	23.77137	23.7782	0
2019-08-23 10:35:00	23.7784	23.77341	23.7784	0
2019-08-23 10:40:00	23.7852	23.77544	23.7852	0
2019-08-23 10:45:00	23.7786	23.77627	23.7786	0
2019-08-23 10:50:00	23.7853	23.7777	23.7853	0
2019-08-23 10:55:00	23.7847	23.77903	23.7847	0
2019-08-23 11:00:00	23.7843	23.7803	23.7843	0
2019-08-23 11:05:00	23.7847	23.78159	23.7847	0
2019-08-23 11:10:00	23.7849	23.78223	23.7849	0
2019-08-23 11:15:00	23.7851	23.78294	23.7851	0
2019-08-23 11:20:00	23.7852	23.78364	23.7852	0
2019-08-23 11:25:00	23.7846	23.78426	23.7846	0
2019-08-23 11:30:00	23.7849	23.78423	23.7849	0
2019-08-23 11:35:00	23.7844	23.78481	23.7844	0
2019-08-23 11:40:00	23.7848	23.78476	23.7848	0
2019-08-23 11:45:00	23.785	23.78479	23.785	0
2019-08-23 11:50:00	23.7851	23.78487	23.7851	0
2019-08-23 11:55:00	23.7511	23.78151	23.7511	0
2019-08-23 12:00:00	23.7581	23.77883	23.7581	0
2019-08-23 12:05:00	23.7717	23.77749	23.7717	0
2019-08-23 12:10:00	23.7845	23.77742	23.7845	0
2019-08-23 12:15:00	23.7834	23.7773	23.7834	0
2019-08-23 12:20:00	23.7835	23.77716	23.7835	0
2019-08-23 12:25:00	23.7842	23.77714	23.7842	0
2019-08-23 12:30:00	23.7846	23.77712	23.7846	0
2019-08-23 12:35:00	23.7849	23.77711	23.7849	0
2019-08-23 12:40:00	23.7917	23.77777	23.7917	0
2019-08-23 12:45:00	23.791	23.78176	23.791	0
2019-08-23 12:50:00	23.7906	23.78501	23.7906	0
2019-08-23 12:55:00	23.7978	23.78762	23.7978	0
2019-08-23 13:00:00	23.7981	23.78898	23.7981	0
2019-08-23 13:05:00	23.7983	23.79047	23.7983	0
2019-08-23 13:10:00	23.7985	23.79197	23.7985	0
2019-08-23 13:15:00	23.7986	23.79341	23.7986	0
2019-08-23 13:20:00	23.7986	23.79481	23.7986	0
2019-08-23 13:25:00	23.7979	23.79611	23.7979	0
2019-08-23 13:30:00	23.7982	23.79676	23.7982	0
2019-08-23 13:35:00	23.7984	23.7975	23.7984	0
2019-08-23 13:40:00	23.7985	23.79829	23.7985	0
2019-08-23 13:45:00	23.7986	23.79837	23.7986	0
2019-08-23 13:50:00	23.7986	23.79842	23.7986	0
2019-08-23 13:55:00	23.7987	23.79846	23.7987	0
2019-08-23 14:00:00	23.7987	23.79848	23.7987	0
2019-08-23 14:05:00	23.7979	23.79841	23.7979	0
2019-08-23 14:10:00	23.7968	23.79823	23.7968	0
2019-08-23 14:15:00	23.7975	23.79819	23.7975	0
2019-08-23 14:20:00	23.7979	23.79816	23.7979	0
2019-08-23 14:25:00	23.7974	23.79806	23.7974	0
2019-08-23 14:30:00	23.7979	23.798	23.7979	0
2019-08-23 14:35:00	23.7974	23.79788	23.7974	0
2019-08-23 14:40:00	23.7979	23.79781	23.7979	0
2019-08-23 14:45:00	23.7982	23.79776	23.7982	0
2019-08-23 14:50:00	23.7976	23.79765	23.7976	0
2019-08-23 14:55:00	23.7972	23.79758	23.7972	0
2019-08-23 15:00:00	23.797	23.7976	23.797	0
2019-08-23 15:05:00	23.7962	23.79747	23.7962	0
2019-08-23 15:10:00	23.7963	23.79731	23.7963	0
2019-08-23 15:15:00	23.7964	23.79721	23.7964	0
2019-08-23 15:20:00	23.7972	23.79714	23.7972	0
2019-08-23 15:25:00	23.797	23.7971	23.797	0
2019-08-23 15:30:00	23.7976	23.79707	23.7976	0
2019-08-23 15:35:00	23.798	23.79705	23.798	0
2019-08-23 15:40:00	23.7983	23.79712	23.7983	0
2019-08-23 15:45:00	23.7984	23.79724	23.7984	0
2019-08-23 15:50:00	23.7985	23.79739	23.7985	0
2019-08-23 15:55:00	23.7986	23.79763	23.7986	0
2019-08-23 16:00:00	23.7986	23.79786	23.7986	0
2019-08-23 16:05:00	23.7987	23.79809	23.7987	0
2019-08-23 16:10:00	23.798	23.79817	23.798	0
2019-08-23 16:15:00	23.7983	23.7983	23.7983	0
2019-08-23 16:20:00	23.7977	23.79831	23.7977	0
2019-08-23 16:25:00	23.7914	23.79765	23.7914	0
2019-08-23 16:30:00	23.7983	23.79765	23.7983	0
2019-08-23 16:35:00	23.7984	23.79765	23.7984	0
2019-08-23 16:40:00	23.7985	23.79765	23.7985	0
2019-08-23 16:45:00	23.7986	23.79765	23.7986	0
2019-08-23 16:50:00	23.7987	23.79766	23.7987	0
2019-08-23 16:55:00	23.7987	23.79766	23.7987	0
2019-08-23 17:00:00	23.7979	23.79765	23.7979	0
2019-08-23 17:05:00	23.7982	23.79764	23.7982	0
2019-08-23 17:10:00	23.7984	23.79771	23.7984	0
2019-08-23 17:15:00	23.7985	23.79842	23.7985	0
2019-08-23 17:20:00	23.7986	23.79845	23.7986	0
2019-08-23 17:25:00	23.7986	23.79847	23.7986	0
2019-08-23 17:30:00	23.7987	23.79849	23.7987	0
2019-08-23 17:35:00	23.7987	23.7985	23.7987	0
2019-08-23 17:40:00	23.7987	23.7985	23.7987	0
2019-08-23 17:45:00	23.792	23.79783	23.792	0
2019-08-23 17:50:00	23.7973	23.79777	23.7973	0
2019-08-23 17:55:00	23.7978	23.79773	23.7978	0
2019-08-23 18:00:00	23.7981	23.7977	23.7981	0
2019-08-23 18:05:00	23.7983	23.79768	23.7983	0
2019-08-23 18:10:00	23.7985	23.79767	23.7985	0
2019-08-23 18:15:00	23.7986	23.79767	23.7986	0
2019-08-23 18:20:00	23.7986	23.79766	23.7986	0
2019-08-23 18:25:00	23.7987	23.79766	23.7987	0
2019-08-23 18:30:00	23.7987	23.79766	23.7987	0
2019-08-23 18:35:00	23.7987	23.79833	23.7987	0
2019-08-23 18:40:00	23.7987	23.79847	23.7987	0
2019-08-23 18:45:00	23.7987	23.79856	23.7987	0
2019-08-23 18:50:00	23.7987	23.79862	23.7987	0
2019-08-23 18:55:00	23.7987	23.79866	23.7987	0
2019-08-23 19:00:00	23.7987	23.79868	23.7987	0
2019-08-23 19:05:00	23.7987	23.79869	23.7987	0
2019-08-23 19:10:00	23.7987	23.7987	23.7987	0
2019-08-23 19:15:00	23.7987	23.7987	23.7987	0
2019-08-23 19:20:00	23.7987	23.7987	23.7987	0
2019-08-23 19:25:00	23.7987	23.7987	23.7987	0
2019-08-23 19:30:00	23.7973	23.79856	23.7973	0
2019-08-23 19:35:00	23.7978	23.79847	23.7978	0
2019-08-23 19:40:00	23.7981	23.79841	23.7981	0
2019-08-23 19:45:00	23.7977	23.79831	23.7977	0
2019-08-23 19:50:00	23.7973	23.79817	23.7973	0
2019-08-23 19:55:00	23.7978	23.79808	23.7978	0
2019-08-23 20:00:00	23.7973	23.79794	23.7973	0
2019-08-23 20:05:00	23.7978	23.79785	23.7978	0
2019-08-23 20:10:00	23.7981	23.79779	23.7981	0
2019-08-23 20:15:00	23.7984	23.79776	23.7984	0
2019-08-23 20:20:00	23.7985	23.79788	23.7985	0
2019-08-23 20:25:00	23.7986	23.79796	23.7986	0
2019-08-23 20:30:00	23.7986	23.79801	23.7986	0
2019-08-23 20:35:00	23.7987	23.79811	23.7987	0
2019-08-23 20:40:00	23.798	23.79818	23.798	0
2019-08-23 20:45:00	23.7983	23.79823	23.7983	0
2019-08-23 20:50:00	23.7984	23.79834	23.7984	0
2019-08-23 20:55:00	23.7985	23.79841	23.7985	0
2019-08-23 21:00:00	23.7986	23.79846	23.7986	0
2019-08-23 21:05:00	23.7987	23.79849	23.7987	0
2019-08-23 21:10:00	23.7972	23.79836	23.7972	0
2019-08-23 21:15:00	23.7971	23.79821	23.7971	0
2019-08-23 21:20:00	23.7977	23.79812	23.7977	0
2019-08-23 21:25:00	23.7974	23.79799	23.7974	0
2019-08-23 21:30:00	23.7979	23.79798	23.7979	0
2019-08-23 21:35:00	23.7982	23.79797	23.7982	0
2019-08-23 21:40:00	23.7976	23.79789	23.7976	0
2019-08-23 21:45:00	23.7972	23.79776	23.7972	0
2019-08-23 21:50:00	23.7978	23.79768	23.7978	0
2019-08-23 21:55:00	23.7981	23.79762	23.7981	0
2019-08-23 22:00:00	23.7909	23.79699	23.7909	0
2019-08-23 22:05:00	23.798	23.79708	23.798	0
2019-08-23 22:10:00	23.7982	23.79713	23.7982	0
2019-08-23 22:15:00	23.7976	23.79715	23.7976	0
2019-08-23 22:20:00	23.798	23.79716	23.798	0
2019-08-23 22:25:00	23.7975	23.79709	23.7975	0
2019-08-23 22:30:00	23.7979	23.79712	23.7979	0
2019-08-23 22:35:00	23.7982	23.79722	23.7982	0
2019-08-23 22:40:00	23.797	23.79714	23.797	0
2019-08-23 22:45:00	23.7968	23.79701	23.7968	0
2019-08-23 22:50:00	23.7967	23.79759	23.7967	0
2019-08-23 22:55:00	23.7974	23.79753	23.7974	0
2019-08-23 23:00:00	23.7971	23.79742	23.7971	0
2019-08-23 23:05:00	23.7971	23.79737	23.7971	0
2019-08-23 23:10:00	23.797	23.79727	23.797	0
2019-08-23 23:15:00	23.797	23.79722	23.797	0
2019-08-23 23:20:00	23.7976	23.79719	23.7976	0
2019-08-23 23:25:00	23.798	23.79717	23.798	0
2019-08-23 23:30:00	23.7975	23.79722	23.7975	0
2019-08-23 23:35:00	23.7979	23.79733	23.7979	0
2019-08-23 23:40:00	23.7907	23.79673	23.7907	0
2019-08-23 23:45:00	23.7979	23.79678	23.7979	0
2019-08-23 23:50:00	23.7975	23.79682	23.7975	0
2019-08-23 23:55:00	23.798	23.79691	23.798	0
2019-08-24 00:00:00	23.7982	23.79703	23.7982	0
2019-08-24 00:05:00	23.7984	23.79717	23.7984	0
2019-08-24 00:10:00	23.7985	23.79726	23.7985	0
2019-08-24 00:15:00	23.798	23.79726	23.798	0
2019-08-24 00:20:00	23.7916	23.79667	23.7916	0
2019-08-24 00:25:00	23.7917	23.79605	23.7917	0
2019-08-24 00:30:00	23.7918	23.79616	23.7918	0
2019-08-24 00:35:00	23.7911	23.79548	23.7911	0
2019-08-24 00:40:00	23.7915	23.79488	23.7915	0
2019-08-24 00:45:00	23.7917	23.79425	23.7917	0
2019-08-24 00:50:00	23.7912	23.79355	23.7912	0
2019-08-24 00:55:00	23.7915	23.79286	23.7915	0
2019-08-24 01:00:00	23.7917	23.79218	23.7917	0
2019-08-24 01:05:00	23.7918	23.79156	23.7918	0
2019-08-24 01:10:00	23.7919	23.79159	23.7919	0
2019-08-24 01:15:00	23.792	23.79162	23.792	0
2019-08-24 01:20:00	23.792	23.79164	23.792	0
2019-08-24 01:25:00	23.7914	23.79167	23.7914	0
2019-08-24 01:30:00	23.7908	23.7916	23.7908	0
2019-08-24 01:35:00	23.7913	23.79156	23.7913	0
2019-08-24 01:40:00	23.7908	23.79152	23.7908	0
2019-08-24 01:45:00	23.7912	23.79149	23.7912	0
2019-08-24 01:50:00	23.7849	23.79081	23.7849	0
2019-08-24 01:55:00	23.7903	23.79066	23.7903	0
2019-08-24 02:00:00	23.7843	23.7899	23.7843	0
2019-08-24 02:05:00	23.7839	23.78909	23.7839	0
2019-08-24 02:10:00	23.7836	23.78825	23.7836	0
2019-08-24 02:15:00	23.7835	23.78746	23.7835	0
2019-08-24 02:20:00	23.7842	23.7868	23.7842	0
2019-08-24 02:25:00	23.784	23.78607	23.784	0
2019-08-24 02:30:00	23.7845	23.78544	23.7845	0
2019-08-24 02:35:00	23.7848	23.7848	23.7848	0
2019-08-24 02:40:00	23.785	23.78481	23.785	0
2019-08-24 02:45:00	23.7845	23.78423	23.7845	0
2019-08-24 02:50:00	23.7848	23.78428	23.7848	0
2019-08-24 02:55:00	23.7844	23.78433	23.7844	0
2019-08-24 03:00:00	23.784	23.78437	23.784	0
2019-08-24 03:05:00	23.7845	23.78447	23.7845	0
2019-08-24 03:10:00	23.7848	23.78453	23.7848	0
2019-08-24 03:15:00	23.7842	23.78455	23.7842	0
2019-08-24 03:20:00	23.7846	23.78456	23.7846	0
2019-08-24 03:25:00	23.7849	23.78457	23.7849	0
2019-08-24 03:30:00	23.7836	23.78443	23.7836	0
2019-08-24 03:35:00	23.7835	23.78433	23.7835	0
2019-08-24 03:40:00	23.7775	23.7836	23.7775	0
2019-08-24 03:45:00	23.7706	23.78222	23.7706	0
2019-08-24 03:50:00	23.777	23.78152	23.777	0
2019-08-24 03:55:00	23.7843	23.7815	23.7843	0
2019-08-24 04:00:00	23.7847	23.78149	23.7847	0
2019-08-24 04:05:00	23.7841	23.78148	23.7841	0
2019-08-24 04:10:00	23.7846	23.78148	23.7846	0
2019-08-24 04:15:00	23.7849	23.78148	23.7849	0
2019-08-24 04:20:00	23.7844	23.78156	23.7844	0
2019-08-24 04:25:00	23.7848	23.78169	23.7848	0
2019-08-24 04:30:00	23.785	23.78244	23.785	0
2019-08-24 04:35:00	23.7851	23.78389	23.7851	0
2019-08-24 04:40:00	23.7852	23.78471	23.7852	0
2019-08-24 04:45:00	23.7853	23.78481	23.7853	0
2019-08-24 04:50:00	23.7847	23.78481	23.7847	0
2019-08-24 04:55:00	23.7835	23.78475	23.7835	0
2019-08-24 05:00:00	23.7834	23.78463	23.7834	0
2019-08-24 05:05:00	23.7841	23.78455	23.7841	0
2019-08-24 05:10:00	23.7838	23.78449	23.7838	0
2019-08-24 05:15:00	23.7843	23.78444	23.7843	0
2019-08-24 05:20:00	23.7847	23.78441	23.7847	0
2019-08-24 05:25:00	23.785	23.7844	23.785	0
2019-08-24 05:30:00	23.7851	23.78439	23.7851	0
2019-08-24 05:35:00	23.7852	23.78438	23.7852	0
2019-08-24 05:40:00	23.7845	23.78436	23.7845	0
2019-08-24 05:45:00	23.7842	23.78443	23.7842	0
2019-08-24 05:50:00	23.7838	23.78447	23.7838	0
2019-08-24 05:55:00	23.7836	23.78442	23.7836	0
2019-08-24 06:00:00	23.7842	23.78446	23.7842	0
2019-08-24 06:05:00	23.7839	23.78442	23.7839	0
2019-08-24 06:10:00	23.7844	23.78439	23.7844	0
2019-08-24 06:15:00	23.784	23.78429	23.784	0
2019-08-24 06:20:00	23.7845	23.78423	23.7845	0
2019-08-24 06:25:00	23.7848	23.78419	23.7848	0
2019-08-24 06:30:00	23.7842	23.78416	23.7842	0
2019-08-24 06:35:00	23.7839	23.78413	23.7839	0
2019-08-24 06:40:00	23.7838	23.78413	23.7838	0
2019-08-24 06:45:00	23.7835	23.78412	23.7835	0
2019-08-24 06:50:00	23.7842	23.78412	23.7842	0
2019-08-24 06:55:00	23.7846	23.78419	23.7846	0
2019-08-24 07:00:00	23.7849	23.78424	23.7849	0
2019-08-24 07:05:00	23.7909	23.78493	23.7909	0
2019-08-24 07:10:00	23.7847	23.78495	23.7847	0
2019-08-24 07:15:00	23.7849	23.78496	23.7849	0
2019-08-24 07:20:00	23.7918	23.78572	23.7918	0
2019-08-24 07:25:00	23.7844	23.78577	23.7844	0
2019-08-24 07:30:00	23.784	23.78579	23.784	0
2019-08-24 07:35:00	23.7837	23.78581	23.7837	0
2019-08-24 07:40:00	23.791	23.78649	23.791	0
2019-08-24 07:45:00	23.7907	23.7871	23.7907	0
2019-08-24 07:50:00	23.7912	23.78773	23.7912	0
2019-08-24 07:55:00	23.7915	23.78779	23.7915	0
2019-08-24 08:00:00	23.7917	23.78849	23.7917	0
2019-08-24 08:05:00	23.7912	23.78912	23.7912	0
2019-08-24 08:10:00	23.7982	23.78976	23.7982	0
2019-08-24 08:15:00	23.7977	23.79109	23.7977	0
2019-08-24 08:20:00	23.7973	23.79242	23.7973	0
2019-08-24 08:25:00	23.7972	23.79377	23.7972	0
2019-08-24 08:30:00	23.7963	23.7943	23.7963	0
2019-08-24 08:35:00	23.7972	23.79495	23.7972	0
2019-08-24 08:40:00	23.7977	23.7956	23.7977	0
2019-08-24 08:45:00	23.7974	23.79619	23.7974	0
2019-08-24 08:50:00	23.7971	23.79673	23.7971	0
2019-08-24 08:55:00	23.7963	23.79724	23.7963	0
2019-08-24 09:00:00	23.7965	23.79707	23.7965	0
2019-08-24 09:05:00	23.7973	23.79703	23.7973	0
2019-08-24 09:10:00	23.7978	23.79708	23.7978	0
2019-08-24 09:15:00	23.7973	23.79709	23.7973	0
2019-08-24 09:20:00	23.7964	23.7971	23.7964	0
2019-08-24 09:25:00	23.7972	23.7971	23.7972	0
2019-08-24 09:30:00	23.797	23.79703	23.797	0
2019-08-24 09:35:00	23.7976	23.79705	23.7976	0
2019-08-24 09:40:00	23.8047	23.79781	23.8047	0
2019-08-24 09:45:00	23.8043	23.79861	23.8043	0
2019-08-24 09:50:00	23.8047	23.79943	23.8047	0
2019-08-24 09:55:00	23.8035	23.80005	23.8035	0
2019-08-24 10:00:00	23.8028	23.80055	23.8028	0
2019-08-24 10:05:00	23.8104	23.80186	23.8104	0
2019-08-24 10:10:00	23.8103	23.80325	23.8103	0
2019-08-24 10:15:00	23.811	23.80463	23.811	0
2019-08-24 10:20:00	23.8106	23.80599	23.8106	0
2019-08-24 10:25:00	23.817	23.80793	23.817	0
2019-08-24 10:30:00	23.8176	23.80922	23.8176	0
2019-08-24 10:35:00	23.818	23.81059	23.818	0
2019-08-24 10:40:00	23.8175	23.81187	23.8175	0
2019-08-24 10:45:00	23.8179	23.81331	23.8179	0
2019-08-24 10:50:00	23.8109	23.81412	23.8109	0
2019-08-24 10:55:00	23.8173	23.81481	23.8173	0
2019-08-24 11:00:00	23.8171	23.81549	23.8171	0
2019-08-24 11:05:00	23.8176	23.81615	23.8176	0
2019-08-24 11:10:00	23.818	23.81689	23.818	0
2019-08-24 11:15:00	23.8249	23.81768	23.8249	0
2019-08-24 11:20:00	23.8243	23.81835	23.8243	0
2019-08-24 11:25:00	23.8172	23.81827	23.8172	0
2019-08-24 11:30:00	23.8237	23.81889	23.8237	0
2019-08-24 11:35:00	23.8243	23.81953	23.8243	0
2019-08-24 11:40:00	23.8247	23.82091	23.8247	0
2019-08-24 11:45:00	23.8241	23.82159	23.8241	0
2019-08-24 11:50:00	23.8246	23.82234	23.8246	0
2019-08-24 11:55:00	23.8249	23.82307	23.8249	0
2019-08-24 12:00:00	23.8251	23.82378	23.8251	0
2019-08-24 12:05:00	23.8252	23.82381	23.8252	0
2019-08-24 12:10:00	23.8246	23.82384	23.8246	0
2019-08-24 12:15:00	23.8249	23.82461	23.8249	0
2019-08-24 12:20:00	23.8243	23.82467	23.8243	0
2019-08-24 12:25:00	23.8247	23.82471	23.8247	0
2019-08-24 12:30:00	23.8241	23.82465	23.8241	0
2019-08-24 12:35:00	23.8246	23.8247	23.8246	0
2019-08-24 12:40:00	23.8249	23.82473	23.8249	0
2019-08-24 12:45:00	23.8244	23.82468	23.8244	0
2019-08-24 12:50:00	23.8248	23.82465	23.8248	0
2019-08-24 12:55:00	23.8236	23.82449	23.8236	0
2019-08-24 13:00:00	23.8242	23.82445	23.8242	0
2019-08-24 13:05:00	23.8238	23.82434	23.8238	0
2019-08-24 13:10:00	23.823	23.82421	23.823	0
2019-08-24 13:15:00	23.823	23.82404	23.823	0
2019-08-24 13:20:00	23.8225	23.82388	23.8225	0
2019-08-24 13:25:00	23.8235	23.82377	23.8235	0
2019-08-24 13:30:00	23.8242	23.8237	23.8242	0
2019-08-24 13:35:00	23.8246	23.82372	23.8246	0
2019-08-24 13:40:00	23.8249	23.82373	23.8249	0
2019-08-24 13:45:00	23.8251	23.82388	23.8251	0
2019-08-24 13:50:00	23.8252	23.82398	23.8252	0
2019-08-24 13:55:00	23.8238	23.82398	23.8238	0
2019-08-24 14:00:00	23.8236	23.82404	23.8236	0
2019-08-24 14:05:00	23.8243	23.82417	23.8243	0
2019-08-24 14:10:00	23.8247	23.82439	23.8247	0
2019-08-24 14:15:00	23.8249	23.82453	23.8249	0
2019-08-24 14:20:00	23.8251	23.82462	23.8251	0
2019-08-24 14:25:00	23.8244	23.8246	23.8244	0
2019-08-24 14:30:00	23.8248	23.82459	23.8248	0
2019-08-24 14:35:00	23.825	23.82458	23.825	0
2019-08-24 14:40:00	23.8251	23.82457	23.8251	0
2019-08-24 14:45:00	23.8313	23.82532	23.8313	0
2019-08-24 14:50:00	23.8249	23.82545	23.8249	0
2019-08-24 14:55:00	23.8311	23.82613	23.8311	0
2019-08-24 15:00:00	23.8314	23.8268	23.8314	0
2019-08-24 15:05:00	23.825	23.82681	23.825	0
2019-08-24 15:10:00	23.8243	23.82673	23.8243	0
2019-08-24 15:15:00	23.8247	23.82676	23.8247	0
2019-08-24 15:20:00	23.8316	23.82744	23.8316	0
2019-08-24 15:25:00	23.8311	23.82805	23.8311	0
2019-08-24 15:30:00	23.8248	23.82802	23.8248	0
2019-08-24 15:35:00	23.8303	23.82792	23.8303	0
2019-08-24 15:40:00	23.8309	23.82852	23.8309	0
2019-08-24 15:45:00	23.8305	23.82846	23.8305	0
2019-08-24 15:50:00	23.8311	23.82843	23.8311	0
2019-08-24 15:55:00	23.8314	23.82907	23.8314	0
2019-08-24 16:00:00	23.8317	23.82981	23.8317	0
2019-08-24 16:05:00	23.8318	23.83052	23.8318	0
2019-08-24 16:10:00	23.8311	23.83047	23.8311	0
2019-08-24 16:15:00	23.8314	23.8305	23.8314	0
2019-08-24 16:20:00	23.8317	23.83119	23.8317	0
2019-08-24 16:25:00	23.831	23.83126	23.831	0
2019-08-24 16:30:00	23.8314	23.83131	23.8314	0
2019-08-24 16:35:00	23.8316	23.83142	23.8316	0
2019-08-24 16:40:00	23.8311	23.83142	23.8311	0
2019-08-24 16:45:00	23.8315	23.83143	23.8315	0
2019-08-24 16:50:00	23.8303	23.83129	23.8303	0
2019-08-24 16:55:00	23.8309	23.8312	23.8309	0
2019-08-24 17:00:00	23.8247	23.83056	23.8247	0
2019-08-24 17:05:00	23.8316	23.83058	23.8316	0
2019-08-24 17:10:00	23.8318	23.83059	23.8318	0
2019-08-24 17:15:00	23.8311	23.8306	23.8311	0
2019-08-24 17:20:00	23.8314	23.8306	23.8314	0
2019-08-24 17:25:00	23.8309	23.83053	23.8309	0
2019-08-24 17:30:00	23.8246	23.82988	23.8246	0
2019-08-24 17:35:00	23.8316	23.82989	23.8316	0
2019-08-24 17:40:00	23.831	23.82996	23.831	0
2019-08-24 17:45:00	23.8313	23.83	23.8313	0
2019-08-24 17:50:00	23.8316	23.83069	23.8316	0
2019-08-24 17:55:00	23.8245	23.82998	23.8245	0
2019-08-24 18:00:00	23.8308	23.82988	23.8308	0
2019-08-24 18:05:00	23.8246	23.82923	23.8246	0
2019-08-24 18:10:00	23.8249	23.82858	23.8249	0
2019-08-24 18:15:00	23.8309	23.82858	23.8309	0
2019-08-24 18:20:00	23.8305	23.82917	23.8305	0
2019-08-24 18:25:00	23.8303	23.82904	23.8303	0
2019-08-24 18:30:00	23.8309	23.82903	23.8309	0
2019-08-24 18:35:00	23.8305	23.82895	23.8305	0
2019-08-24 18:40:00	23.8311	23.8289	23.8311	0
2019-08-24 18:45:00	23.8314	23.82959	23.8314	0
2019-08-24 18:50:00	23.8317	23.82968	23.8317	0
2019-08-24 18:55:00	23.8318	23.8304	23.8318	0
2019-08-24 19:00:00	23.8319	23.8311	23.8319	0
2019-08-24 19:05:00	23.832	23.83121	23.832	0
2019-08-24 19:10:00	23.832	23.83136	23.832	0
2019-08-24 19:15:00	23.832	23.83153	23.832	0
2019-08-24 19:20:00	23.8312	23.83156	23.8312	0
2019-08-24 19:25:00	23.8309	23.8316	23.8309	0
2019-08-24 19:30:00	23.8307	23.83156	23.8307	0
2019-08-24 19:35:00	23.8305	23.83147	23.8305	0
2019-08-24 19:40:00	23.8305	23.83135	23.8305	0
2019-08-24 19:45:00	23.8296	23.83113	23.8296	0
2019-08-24 19:50:00	23.8297	23.83091	23.8297	0
2019-08-24 19:55:00	23.8305	23.83076	23.8305	0
2019-08-24 20:00:00	23.8311	23.83067	23.8311	0
2019-08-24 20:05:00	23.8314	23.83061	23.8314	0
2019-08-24 20:10:00	23.8242	23.82991	23.8242	0
2019-08-24 20:15:00	23.8313	23.82995	23.8313	0
2019-08-24 20:20:00	23.8316	23.83004	23.8316	0
2019-08-24 20:25:00	23.8318	23.83017	23.8318	0
2019-08-24 20:30:00	23.8319	23.83031	23.8319	0
2019-08-24 20:35:00	23.8319	23.83054	23.8319	0
2019-08-24 20:40:00	23.832	23.83077	23.832	0
2019-08-24 20:45:00	23.832	23.83092	23.832	0
2019-08-24 20:50:00	23.832	23.83101	23.832	0
2019-08-24 20:55:00	23.832	23.83107	23.832	0
2019-08-24 21:00:00	23.832	23.83185	23.832	0
2019-08-24 21:05:00	23.832	23.83192	23.832	0
2019-08-24 21:10:00	23.8306	23.83182	23.8306	0
2019-08-24 21:15:00	23.8305	23.83169	23.8305	0
2019-08-24 21:20:00	23.8303	23.83153	23.8303	0
2019-08-24 21:25:00	23.8243	23.83077	23.8243	0
2019-08-24 21:30:00	23.8313	23.8307	23.8313	0
2019-08-24 21:35:00	23.8316	23.83066	23.8316	0
2019-08-24 21:40:00	23.8243	23.82989	23.8243	0
2019-08-24 21:45:00	23.8247	23.82916	23.8247	0
2019-08-24 21:50:00	23.8241	23.82837	23.8241	0
2019-08-24 21:55:00	23.8246	23.82763	23.8246	0
2019-08-24 22:00:00	23.8309	23.82766	23.8309	0
2019-08-24 22:05:00	23.8313	23.82774	23.8313	0
2019-08-24 22:10:00	23.8316	23.82787	23.8316	0
2019-08-24 22:15:00	23.8318	23.82862	23.8318	0
2019-08-24 22:20:00	23.8311	23.8286	23.8311	0
2019-08-24 22:25:00	23.8314	23.82858	23.8314	0
2019-08-24 22:30:00	23.831	23.82925	23.831	0
2019-08-24 22:35:00	23.8306	23.82984	23.8306	0
2019-08-24 22:40:00	23.8311	23.83054	23.8311	0
2019-08-24 22:45:00	23.8248	23.83056	23.8248	0
2019-08-24 22:50:00	23.8317	23.83064	23.8317	0
2019-08-24 22:55:00	23.8318	23.83069	23.8318	0
2019-08-24 23:00:00	23.8252	23.83005	23.8252	0
2019-08-24 23:05:00	23.8253	23.8294	23.8253	0
2019-08-24 23:10:00	23.8314	23.82943	23.8314	0
2019-08-24 23:15:00	23.8308	23.82937	23.8308	0
2019-08-24 23:20:00	23.824	23.82867	23.824	0
2019-08-24 23:25:00	23.8305	23.82866	23.8305	0
2019-08-24 23:30:00	23.8303	23.82858	23.8303	0
2019-08-24 23:35:00	23.8309	23.82919	23.8309	0
2019-08-24 23:40:00	23.8305	23.82907	23.8305	0
2019-08-24 23:45:00	23.8236	23.82825	23.8236	0
2019-08-24 23:50:00	23.8301	23.82874	23.8301	0
2019-08-24 23:55:00	23.8308	23.82929	23.8308	0
2019-08-25 00:00:00	23.8305	23.8292	23.8305	0
2019-08-25 00:05:00	23.8304	23.82916	23.8304	0
2019-08-25 00:10:00	23.831	23.82986	23.831	0
2019-08-25 00:15:00	23.8247	23.82928	23.8247	0
2019-08-25 00:20:00	23.825	23.82875	23.825	0
2019-08-25 00:25:00	23.8318	23.82884	23.8318	0
2019-08-25 00:30:00	23.8252	23.82831	23.8252	0
2019-08-25 00:35:00	23.8253	23.82848	23.8253	0
2019-08-25 00:40:00	23.8247	23.82794	23.8247	0
2019-08-25 00:45:00	23.8243	23.82729	23.8243	0
2019-08-25 00:50:00	23.8239	23.82663	23.8239	0
2019-08-25 00:55:00	23.8238	23.82597	23.8238	0
2019-08-25 01:00:00	23.831	23.82597	23.831	0
2019-08-25 01:05:00	23.8247	23.82597	23.8247	0
2019-08-25 01:10:00	23.825	23.82597	23.825	0
2019-08-25 01:15:00	23.8312	23.82591	23.8312	0
2019-08-25 01:20:00	23.8248	23.82587	23.8248	0
2019-08-25 01:25:00	23.8242	23.82576	23.8242	0
2019-08-25 01:30:00	23.8247	23.82576	23.8247	0
2019-08-25 01:35:00	23.8316	23.82649	23.8316	0
2019-08-25 01:40:00	23.8237	23.82647	23.8237	0
2019-08-25 01:45:00	23.8243	23.82652	23.8243	0
2019-08-25 01:50:00	23.8307	23.82649	23.8307	0
2019-08-25 01:55:00	23.8237	23.82639	23.8237	0
2019-08-25 02:00:00	23.831	23.82699	23.831	0
2019-08-25 02:05:00	23.8247	23.82634	23.8247	0
2019-08-25 02:10:00	23.8316	23.82702	23.8316	0
2019-08-25 02:15:00	23.831	23.8277	23.831	0
2019-08-25 02:20:00	23.8307	23.8283	23.8307	0
2019-08-25 02:25:00	23.8312	23.82826	23.8312	0
2019-08-25 02:30:00	23.8307	23.82896	23.8307	0
2019-08-25 02:35:00	23.8304	23.82957	23.8304	0
2019-08-25 02:40:00	23.8377	23.83027	23.8377	0
2019-08-25 02:45:00	23.8314	23.83104	23.8314	0
2019-08-25 02:50:00	23.831	23.83104	23.831	0
2019-08-25 02:55:00	23.83	23.83157	23.83	0
2019-08-25 03:00:00	23.824	23.83081	23.824	0
2019-08-25 03:05:00	23.8239	23.8301	23.8239	0
2019-08-25 03:10:00	23.8297	23.83	23.8297	0
2019-08-25 03:15:00	23.8372	23.8306	23.8372	0
2019-08-25 03:20:00	23.8311	23.83064	23.8311	0
2019-08-25 03:25:00	23.8241	23.83001	23.8241	0
2019-08-25 03:30:00	23.8231	23.82855	23.8231	0
2019-08-25 03:35:00	23.824	23.82781	23.824	0
2019-08-25 03:40:00	23.8311	23.82782	23.8311	0
2019-08-25 03:45:00	23.8315	23.82797	23.8315	0
2019-08-25 03:50:00	23.8376	23.82933	23.8376	0
2019-08-25 03:55:00	23.8313	23.83007	23.8313	0
2019-08-25 04:00:00	23.8316	23.83026	23.8316	0
2019-08-25 04:05:00	23.831	23.82964	23.831	0
2019-08-25 04:10:00	23.8306	23.82959	23.8306	0
2019-08-25 04:15:00	23.8305	23.83023	23.8305	0
2019-08-25 04:20:00	23.8304	23.83096	23.8304	0
2019-08-25 04:25:00	23.8377	23.83233	23.8377	0
2019-08-25 04:30:00	23.8307	23.83229	23.8307	0
2019-08-25 04:35:00	23.8298	23.83212	23.8298	0
2019-08-25 04:40:00	23.8292	23.83128	23.8292	0
2019-08-25 04:45:00	23.8288	23.83103	23.8288	0
2019-08-25 04:50:00	23.83	23.83087	23.83	0
2019-08-25 04:55:00	23.8374	23.83151	23.8374	0
2019-08-25 05:00:00	23.8298	23.83143	23.8298	0
2019-08-25 05:05:00	23.83	23.83138	23.83	0
2019-08-25 05:10:00	23.8307	23.83141	23.8307	0
2019-08-25 05:15:00	23.8312	23.83076	23.8312	0
2019-08-25 05:20:00	23.8315	23.83084	23.8315	0
2019-08-25 05:25:00	23.8317	23.83103	23.8317	0
2019-08-25 05:30:00	23.8318	23.83129	23.8318	0
2019-08-25 05:35:00	23.8313	23.83154	23.8313	0
2019-08-25 05:40:00	23.8249	23.83103	23.8249	0
2019-08-25 05:45:00	23.8251	23.8298	23.8251	0
2019-08-25 05:50:00	23.8246	23.82928	23.8246	0
2019-08-25 05:55:00	23.8309	23.82937	23.8309	0
2019-08-25 06:00:00	23.8313	23.82943	23.8313	0
2019-08-25 06:05:00	23.8309	23.8294	23.8309	0
2019-08-25 06:10:00	23.8313	23.82938	23.8313	0
2019-08-25 06:15:00	23.831	23.82931	23.831	0
2019-08-25 06:20:00	23.8247	23.8286	23.8247	0
2019-08-25 06:25:00	23.8249	23.82796	23.8249	0
2019-08-25 06:30:00	23.8311	23.82858	23.8311	0
2019-08-25 06:35:00	23.8315	23.82922	23.8315	0
2019-08-25 06:40:00	23.8317	23.82993	23.8317	0
2019-08-25 06:45:00	23.8318	23.83002	23.8318	0
2019-08-25 06:50:00	23.8311	23.83	23.8311	0
2019-08-25 06:55:00	23.8314	23.83005	23.8314	0
2019-08-25 07:00:00	23.8317	23.83009	23.8317	0
2019-08-25 07:05:00	23.8318	23.83017	23.8318	0
2019-08-25 07:10:00	23.8319	23.83089	23.8319	0
2019-08-25 07:15:00	23.832	23.8316	23.832	0
2019-08-25 07:20:00	23.832	23.83169	23.832	0
2019-08-25 07:25:00	23.832	23.83174	23.832	0
2019-08-25 07:30:00	23.832	23.83177	23.832	0
2019-08-25 07:35:00	23.8373	23.83232	23.8373	0
2019-08-25 07:40:00	23.8378	23.83299	23.8378	0
2019-08-25 07:45:00	23.8373	23.83358	23.8373	0
2019-08-25 07:50:00	23.837	23.83411	23.837	0
2019-08-25 07:55:00	23.837	23.83463	23.837	0
2019-08-25 08:00:00	23.8368	23.83512	23.8368	0
2019-08-25 08:05:00	23.8301	23.83493	23.8301	0
2019-08-25 08:10:00	23.8366	23.83539	23.8366	0
2019-08-25 08:15:00	23.8374	23.83593	23.8374	0
2019-08-25 08:20:00	23.8379	23.83652	23.8379	0
2019-08-25 08:25:00	23.8382	23.83661	23.8382	0
2019-08-25 08:30:00	23.8384	23.83667	23.8384	0
2019-08-25 08:35:00	23.8385	23.83679	23.8385	0
2019-08-25 08:40:00	23.8386	23.83695	23.8386	0
2019-08-25 08:45:00	23.8386	23.83711	23.8386	0
2019-08-25 08:50:00	23.8387	23.8373	23.8387	0
2019-08-25 08:55:00	23.8387	23.83816	23.8387	0
2019-08-25 09:00:00	23.8379	23.83829	23.8379	0
2019-08-25 09:05:00	23.8376	23.83831	23.8376	0
2019-08-25 09:10:00	23.8447	23.83899	23.8447	0
2019-08-25 09:15:00	23.8443	23.8396	23.8443	0
2019-08-25 09:20:00	23.8447	23.84023	23.8447	0
2019-08-25 09:25:00	23.8441	23.84079	23.8441	0
2019-08-25 09:30:00	23.8446	23.84139	23.8446	0
2019-08-25 09:35:00	23.8449	23.84202	23.8449	0
2019-08-25 09:40:00	23.8443	23.84258	23.8443	0
2019-08-25 09:45:00	23.8447	23.84318	23.8447	0
2019-08-25 09:50:00	23.8502	23.84441	23.8502	0
2019-08-25 09:55:00	23.8509	23.84574	23.8509	0
2019-08-25 10:00:00	23.8505	23.84632	23.8505	0
2019-08-25 10:05:00	23.8511	23.847	23.8511	0
2019-08-25 10:10:00	23.85	23.84753	23.85	0
2019-08-25 10:15:00	23.8507	23.84819	23.8507	0
2019-08-25 10:20:00	23.8512	23.84885	23.8512	0
2019-08-25 10:25:00	23.8515	23.84951	23.8515	0
2019-08-25 10:30:00	23.8517	23.85025	23.8517	0
2019-08-25 10:35:00	23.8511	23.85089	23.8511	0
2019-08-25 10:40:00	23.8514	23.85101	23.8514	0
2019-08-25 10:45:00	23.8577	23.85169	23.8577	0
2019-08-25 10:50:00	23.8514	23.85178	23.8514	0
2019-08-25 10:55:00	23.8508	23.85175	23.8508	0
2019-08-25 11:00:00	23.8513	23.85188	23.8513	0
2019-08-25 11:05:00	23.8516	23.85197	23.8516	0
2019-08-25 11:10:00	23.8517	23.85202	23.8517	0
2019-08-25 11:15:00	23.8579	23.85266	23.8579	0
2019-08-25 11:20:00	23.8507	23.85256	23.8507	0
2019-08-25 11:25:00	23.8572	23.85317	23.8572	0
2019-08-25 11:30:00	23.8578	23.85381	23.8578	0
2019-08-25 11:35:00	23.8567	23.85371	23.8567	0
2019-08-25 11:40:00	23.8574	23.85431	23.8574	0
2019-08-25 11:45:00	23.8573	23.85496	23.8573	0
2019-08-25 11:50:00	23.8578	23.85561	23.8578	0
2019-08-25 11:55:00	23.8573	23.85618	23.8573	0
2019-08-25 12:00:00	23.8578	23.85679	23.8578	0
2019-08-25 12:05:00	23.8582	23.85682	23.8582	0
2019-08-25 12:10:00	23.8584	23.85759	23.8584	0
2019-08-25 12:15:00	23.8652	23.85839	23.8652	0
2019-08-25 12:20:00	23.8652	23.85913	23.8652	0
2019-08-25 12:25:00	23.8645	23.85991	23.8645	0
2019-08-25 12:30:00	23.8648	23.86065	23.8648	0
2019-08-25 12:35:00	23.865	23.86142	23.865	0
2019-08-25 12:40:00	23.8652	23.86216	23.8652	0
2019-08-25 12:45:00	23.8638	23.86281	23.8638	0
2019-08-25 12:50:00	23.8636	23.86339	23.8636	0
2019-08-25 12:55:00	23.8642	23.86399	23.8642	0
2019-08-25 13:00:00	23.864	23.86455	23.864	0
2019-08-25 13:05:00	23.8645	23.86448	23.8645	0
2019-08-25 13:10:00	23.8648	23.86444	23.8648	0
2019-08-25 13:15:00	23.8644	23.86443	23.8644	0
2019-08-25 13:20:00	23.8714	23.86509	23.8714	0
2019-08-25 13:25:00	23.8644	23.86503	23.8644	0
2019-08-25 13:30:00	23.8647	23.86498	23.8647	0
2019-08-25 13:35:00	23.8716	23.86576	23.8716	0
2019-08-25 13:40:00	23.871	23.8665	23.871	0
2019-08-25 13:45:00	23.8699	23.86707	23.8699	0
2019-08-25 13:50:00	23.8699	23.86766	23.8699	0
2019-08-25 13:55:00	23.8693	23.86814	23.8693	0
2019-08-25 14:00:00	23.8695	23.86861	23.8695	0
2019-08-25 14:05:00	23.8698	23.86915	23.8698	0
2019-08-25 14:10:00	23.8773	23.86974	23.8773	0
2019-08-25 14:15:00	23.8711	23.87041	23.8711	0
2019-08-25 14:20:00	23.8707	23.87101	23.8707	0
2019-08-25 14:25:00	23.877	23.87155	23.877	0
2019-08-25 14:30:00	23.871	23.87155	23.871	0
2019-08-25 14:35:00	23.8714	23.8717	23.8714	0
2019-08-25 14:40:00	23.8716	23.87187	23.8716	0
2019-08-25 14:45:00	23.8718	23.87212	23.8718	0
2019-08-25 14:50:00	23.8771	23.87288	23.8771	0
2019-08-25 14:55:00	23.8769	23.87359	23.8769	0
2019-08-25 15:00:00	23.8776	23.87362	23.8776	0
2019-08-25 15:05:00	23.8772	23.87423	23.8772	0
2019-08-25 15:10:00	23.8778	23.87494	23.8778	0
2019-08-25 15:15:00	23.8781	23.87505	23.8781	0
2019-08-25 15:20:00	23.8769	23.87564	23.8769	0
2019-08-25 15:25:00	23.8709	23.87559	23.8709	0
2019-08-25 15:30:00	23.878	23.87623	23.878	0
2019-08-25 15:35:00	23.8775	23.8768	23.8775	0
2019-08-25 15:40:00	23.8713	23.87622	23.8713	0
2019-08-25 15:45:00	23.8768	23.87621	23.8768	0
2019-08-25 15:50:00	23.8775	23.8762	23.8775	0
2019-08-25 15:55:00	23.8779	23.87627	23.8779	0
2019-08-25 16:00:00	23.8782	23.87631	23.8782	0
2019-08-25 16:05:00	23.8784	23.87634	23.8784	0
2019-08-25 16:10:00	23.8711	23.87576	23.8711	0
2019-08-25 16:15:00	23.8773	23.8764	23.8773	0
2019-08-25 16:20:00	23.877	23.8763	23.877	0
2019-08-25 16:25:00	23.8768	23.87623	23.8768	0
2019-08-25 16:30:00	23.8767	23.87677	23.8767	0
2019-08-25 16:35:00	23.8774	23.87683	23.8774	0
2019-08-25 16:40:00	23.8779	23.87687	23.8779	0
2019-08-25 16:45:00	23.8649	23.87557	23.8649	0
2019-08-25 16:50:00	23.8717	23.87492	23.8717	0
2019-08-25 16:55:00	23.8718	23.87426	23.8718	0
2019-08-25 17:00:00	23.8705	23.8742	23.8705	0
2019-08-25 17:05:00	23.8777	23.87424	23.8777	0
2019-08-25 17:10:00	23.8714	23.87368	23.8714	0
2019-08-25 17:15:00	23.8783	23.87383	23.8783	0
2019-08-25 17:20:00	23.8785	23.87401	23.8785	0
2019-08-25 17:25:00	23.8779	23.87406	23.8779	0
2019-08-25 17:30:00	23.8782	23.87409	23.8782	0
2019-08-25 17:35:00	23.8784	23.87544	23.8784	0
2019-08-25 17:40:00	23.8785	23.87612	23.8785	0
2019-08-25 17:45:00	23.8786	23.8768	23.8786	0
2019-08-25 17:50:00	23.878	23.87755	23.878	0
2019-08-25 17:55:00	23.8783	23.87761	23.8783	0
2019-08-25 18:00:00	23.8777	23.87824	23.8777	0
2019-08-25 18:05:00	23.878	23.87821	23.878	0
2019-08-25 18:10:00	23.8783	23.87819	23.8783	0
2019-08-25 18:15:00	23.8777	23.87817	23.8777	0
2019-08-25 18:20:00	23.8772	23.87807	23.8772	0
2019-08-25 18:25:00	23.877	23.87793	23.877	0
2019-08-25 18:30:00	23.8709	23.87717	23.8709	0
2019-08-25 18:35:00	23.878	23.87711	23.878	0
2019-08-25 18:40:00	23.8783	23.87714	23.8783	0
2019-08-25 18:45:00	23.8784	23.87715	23.8784	0
2019-08-25 18:50:00	23.8786	23.87724	23.8786	0
2019-08-25 18:55:00	23.8778	23.87722	23.8778	0
2019-08-25 19:00:00	23.8774	23.87713	23.8774	0
2019-08-25 19:05:00	23.8771	23.87707	23.8771	0
2019-08-25 19:10:00	23.8769	23.87704	23.8769	0
2019-08-25 19:15:00	23.8769	23.87703	23.8769	0
2019-08-25 19:20:00	23.8776	23.8777	23.8776	0
2019-08-25 19:25:00	23.878	23.8777	23.878	0
2019-08-25 19:30:00	23.8782	23.87769	23.8782	0
2019-08-25 19:35:00	23.877	23.87755	23.877	0
2019-08-25 19:40:00	23.8768	23.87737	23.8768	0
2019-08-25 19:45:00	23.8769	23.87728	23.8769	0
2019-08-25 19:50:00	23.8776	23.8773	23.8776	0
2019-08-25 19:55:00	23.878	23.87739	23.878	0
2019-08-25 20:00:00	23.8782	23.87752	23.8782	0
2019-08-25 20:05:00	23.8776	23.87759	23.8776	0
2019-08-25 20:10:00	23.8714	23.87697	23.8714	0
2019-08-25 20:15:00	23.8775	23.87692	23.8775	0
2019-08-25 20:20:00	23.8779	23.87689	23.8779	0
2019-08-25 20:25:00	23.8782	23.87701	23.8782	0
2019-08-25 20:30:00	23.877	23.87703	23.877	0
2019-08-25 20:35:00	23.877	23.87704	23.877	0
2019-08-25 20:40:00	23.8776	23.87704	23.8776	0
2019-08-25 20:45:00	23.8774	23.87698	23.8774	0
2019-08-25 20:50:00	23.8771	23.87687	23.8771	0
2019-08-25 20:55:00	23.8777	23.87688	23.8777	0
2019-08-25 21:00:00	23.8706	23.8768	23.8706	0
2019-08-25 21:05:00	23.8778	23.87683	23.8778	0
2019-08-25 21:10:00	23.8781	23.87685	23.8781	0
2019-08-25 21:15:00	23.8777	23.8768	23.8777	0
2019-08-25 21:20:00	23.8781	23.87691	23.8781	0
2019-08-25 21:25:00	23.8783	23.87704	23.8783	0
2019-08-25 21:30:00	23.8785	23.87713	23.8785	0
2019-08-25 21:35:00	23.8786	23.87725	23.8786	0
2019-08-25 21:40:00	23.8778	23.87732	23.8778	0
2019-08-25 21:45:00	23.8782	23.87737	23.8782	0
2019-08-25 21:50:00	23.8784	23.87815	23.8784	0
2019-08-25 21:55:00	23.8785	23.87822	23.8785	0
2019-08-25 22:00:00	23.8778	23.87819	23.8778	0
2019-08-25 22:05:00	23.8775	23.87817	23.8775	0
2019-08-25 22:10:00	23.8765	23.87801	23.8765	0
2019-08-25 22:15:00	23.8765	23.87783	23.8765	0
2019-08-25 22:20:00	23.8765	23.87763	23.8765	0
2019-08-25 22:25:00	23.8773	23.8775	23.8773	0
2019-08-25 22:30:00	23.8778	23.8775	23.8778	0
2019-08-25 22:35:00	23.8774	23.87742	23.8774	0
2019-08-25 22:40:00	23.8779	23.87737	23.8779	0
2019-08-25 22:45:00	23.8774	23.87726	23.8774	0
2019-08-25 22:50:00	23.8779	23.87727	23.8779	0
2019-08-25 22:55:00	23.8782	23.87734	23.8782	0
2019-08-25 23:00:00	23.8784	23.87753	23.8784	0
2019-08-25 23:05:00	23.8785	23.87773	23.8785	0
2019-08-25 23:10:00	23.8786	23.87794	23.8786	0
2019-08-25 23:15:00	23.8786	23.87807	23.8786	0
2019-08-25 23:20:00	23.878	23.87809	23.878	0
2019-08-25 23:25:00	23.8783	23.87818	23.8783	0
2019-08-25 23:30:00	23.877	23.87809	23.877	0
2019-08-25 23:35:00	23.8776	23.87811	23.8776	0
2019-08-25 23:40:00	23.878	23.87812	23.878	0
2019-08-25 23:45:00	23.8783	23.87813	23.8783	0
2019-08-25 23:50:00	23.8718	23.87747	23.8718	0
2019-08-25 23:55:00	23.8719	23.87681	23.8719	0
2019-08-26 00:00:00	23.8778	23.87673	23.8778	0
2019-08-26 00:05:00	23.8767	23.87654	23.8767	0
2019-08-26 00:10:00	23.8774	23.87648	23.8774	0
2019-08-26 00:15:00	23.8779	23.87644	23.8779	0
2019-08-26 00:20:00	23.8701	23.87575	23.8701	0
2019-08-26 00:25:00	23.8702	23.87501	23.8702	0
2019-08-26 00:30:00	23.8775	23.87496	23.8775	0
2019-08-26 00:35:00	23.878	23.87493	23.878	0
2019-08-26 00:40:00	23.8782	23.87557	23.8782	0
2019-08-26 00:45:00	23.8784	23.87622	23.8784	0
2019-08-26 00:50:00	23.8777	23.87621	23.8777	0
2019-08-26 00:55:00	23.8775	23.87629	23.8775	0
2019-08-26 01:00:00	23.8773	23.87628	23.8773	0
2019-08-26 01:05:00	23.8711	23.8756	23.8711	0
2019-08-26 01:10:00	23.8781	23.8764	23.8781	0
2019-08-26 01:15:00	23.8784	23.87722	23.8784	0
2019-08-26 01:20:00	23.8785	23.87732	23.8785	0
2019-08-26 01:25:00	23.8778	23.8773	23.8778	0
2019-08-26 01:30:00	23.8781	23.87729	23.8781	0
2019-08-26 01:35:00	23.8776	23.87721	23.8776	0
2019-08-26 01:40:00	23.8773	23.87717	23.8773	0
2019-08-26 01:45:00	23.8764	23.87706	23.8764	0
2019-08-26 01:50:00	23.8772	23.87705	23.8772	0
2019-08-26 01:55:00	23.8763	23.87757	23.8763	0
2019-08-26 02:00:00	23.8764	23.8774	23.8764	0
2019-08-26 02:05:00	23.8765	23.87721	23.8765	0
2019-08-26 02:10:00	23.8773	23.87709	23.8773	0
2019-08-26 02:15:00	23.8778	23.87709	23.8778	0
2019-08-26 02:20:00	23.8773	23.87701	23.8773	0
2019-08-26 02:25:00	23.8779	23.87704	23.8779	0
2019-08-26 02:30:00	23.8767	23.87698	23.8767	0
2019-08-26 02:35:00	23.8767	23.87701	23.8767	0
2019-08-26 02:40:00	23.8774	23.87703	23.8774	0
2019-08-26 02:45:00	23.8772	23.87712	23.8772	0
2019-08-26 02:50:00	23.8778	23.87726	23.8778	0
2019-08-26 02:55:00	23.8781	23.87742	23.8781	0
2019-08-26 03:00:00	23.8717	23.87686	23.8717	0
2019-08-26 03:05:00	23.8785	23.87693	23.8785	0
2019-08-26 03:10:00	23.8786	23.87706	23.8786	0
2019-08-26 03:15:00	23.8786	23.87713	23.8786	0
2019-08-26 03:20:00	23.8787	23.87733	23.8787	0
2019-08-26 03:25:00	23.872	23.87686	23.872	0
2019-08-26 03:30:00	23.8781	23.87693	23.8781	0
2019-08-26 03:35:00	23.8783	23.87704	23.8783	0
2019-08-26 03:40:00	23.8718	23.87644	23.8718	0
2019-08-26 03:45:00	23.8779	23.87642	23.8779	0
2019-08-26 03:50:00	23.8715	23.8764	23.8715	0
2019-08-26 03:55:00	23.8778	23.87633	23.8778	0
2019-08-26 04:00:00	23.8781	23.87628	23.8781	0
2019-08-26 04:05:00	23.8783	23.87625	23.8783	0
2019-08-26 04:10:00	23.8779	23.87617	23.8779	0
2019-08-26 04:15:00	23.8782	23.87679	23.8782	0
2019-08-26 04:20:00	23.8776	23.87674	23.8776	0
2019-08-26 04:25:00	23.8639	23.8753	23.8639	0
2019-08-26 04:30:00	23.8705	23.87517	23.8705	0
2019-08-26 04:35:00	23.8704	23.87442	23.8704	0
2019-08-26 04:40:00	23.871	23.87437	23.871	0
2019-08-26 04:45:00	23.8714	23.87373	23.8714	0
2019-08-26 04:50:00	23.8783	23.87375	23.8783	0
2019-08-26 04:55:00	23.871	23.87302	23.871	0
2019-08-26 05:00:00	23.8714	23.87237	23.8714	0
2019-08-26 05:05:00	23.8783	23.87238	23.8783	0
2019-08-26 05:10:00	23.8718	23.8718	23.8718	0
2019-08-26 05:15:00	23.8719	23.8726	23.8719	0
2019-08-26 05:20:00	23.8719	23.87274	23.8719	0
2019-08-26 05:25:00	23.872	23.8729	23.872	0
2019-08-26 05:30:00	23.8714	23.87294	23.8714	0
2019-08-26 05:35:00	23.8783	23.87363	23.8783	0
2019-08-26 05:40:00	23.8777	23.87357	23.8777	0
2019-08-26 05:45:00	23.8647	23.87294	23.8647	0
2019-08-26 05:50:00	23.8575	23.87155	23.8575	0
2019-08-26 05:55:00	23.878	23.87152	23.878	0
2019-08-26 06:00:00	23.8909	23.87343	23.8909	0
2019-08-26 06:05:00	23.844	23.87064	23.844	0
2019-08-26 06:10:00	23.7905	23.8625	23.7905	0
2019-08-26 06:15:00	23.7436	23.84966	23.7436	0
2019-08-26 06:20:00	23.7168	23.8342	23.7168	0
2019-08-26 06:25:00	23.6767	23.81404	23.6767	0
2019-08-26 06:30:00	23.6434	23.79061	23.6434	0
2019-08-26 06:35:00	23.616	23.76574	23.616	0
2019-08-26 06:40:00	23.597	23.73969	23.597	0
2019-08-26 06:45:00	23.5709	23.70898	23.5709	0
2019-08-26 06:50:00	23.5446	23.67435	23.5446	0
2019-08-26 06:55:00	23.5176	23.64171	23.5176	0
2019-08-26 07:00:00	23.5113	23.61379	23.5113	0
2019-08-26 07:05:00	23.5115	23.59058	23.5115	0
2019-08-26 07:10:00	23.4909	23.56799	23.4909	0
2019-08-26 07:15:00	23.5046	23.55078	23.5046	0
2019-08-26 07:20:00	23.5041	23.53685	23.5041	0
2019-08-26 07:25:00	23.4979	23.52504	23.4979	0
2019-08-26 07:30:00	23.4915	23.51449	23.4915	0
2019-08-26 07:35:00	23.485	23.5059	23.485	0
2019-08-26 07:40:00	23.4584	23.49728	23.4584	0
2019-08-26 07:45:00	23.4512	23.49064	23.4512	0
2019-08-26 07:50:00	23.4642	23.48593	23.4642	0
2019-08-26 07:55:00	23.4513	23.47991	23.4513	0
2019-08-26 08:00:00	23.4582	23.47664	23.4582	0
2019-08-26 08:05:00	23.4583	23.47201	23.4583	0
2019-08-26 08:10:00	23.4643	23.46803	23.4643	0
2019-08-26 08:15:00	23.4514	23.46338	23.4514	0
2019-08-26 08:20:00	23.4509	23.45932	23.4509	0
2019-08-26 08:25:00	23.458	23.45662	23.458	0
2019-08-26 08:30:00	23.4916	23.45994	23.4916	0
2019-08-26 08:35:00	23.505	23.46532	23.505	0
2019-08-26 08:40:00	23.4978	23.46868	23.4978	0
2019-08-26 08:45:00	23.504	23.47395	23.504	0
2019-08-26 08:50:00	23.5037	23.4785	23.5037	0
2019-08-26 08:55:00	23.511	23.48377	23.511	0
2019-08-26 09:00:00	23.5166	23.489	23.5166	0
2019-08-26 09:05:00	23.524	23.49626	23.524	0
2019-08-26 09:10:00	23.5378	23.50495	23.5378	0
2019-08-26 09:15:00	23.5381	23.51296	23.5381	0
2019-08-26 09:20:00	23.5517	23.51897	23.5517	0
2019-08-26 09:25:00	23.6243	23.5309	23.6243	0
2019-08-26 09:30:00	23.678	23.54892	23.678	0
2019-08-26 09:35:00	23.6649	23.56501	23.6649	0
2019-08-26 09:40:00	23.6718	23.58182	23.6718	0
2019-08-26 09:45:00	23.7252	23.60324	23.7252	0
2019-08-26 09:50:00	23.7513	23.62671	23.7513	0
2019-08-26 09:55:00	23.7716	23.65147	23.7716	0
2019-08-26 10:00:00	23.7851	23.6762	23.7851	0
2019-08-26 10:05:00	23.7919	23.70158	23.7919	0
2019-08-26 10:10:00	23.8053	23.72694	23.8053	0
2019-08-26 10:15:00	23.8179	23.7463	23.8179	0
2019-08-26 10:20:00	23.8248	23.76098	23.8248	0
2019-08-26 10:25:00	23.8384	23.77833	23.8384	0
2019-08-26 10:30:00	23.851	23.79625	23.851	0
2019-08-26 10:35:00	23.8581	23.80954	23.8581	0
2019-08-26 10:40:00	23.8583	23.82024	23.8583	0
2019-08-26 10:45:00	23.8518	23.82826	23.8518	0
2019-08-26 10:50:00	23.8778	23.83753	23.8778	0
2019-08-26 10:55:00	23.8848	23.84682	23.8848	0
2019-08-26 11:00:00	23.8917	23.85546	23.8917	0
2019-08-26 11:05:00	23.8985	23.86352	23.8985	0
2019-08-26 11:10:00	23.8986	23.8709	23.8986	0
2019-08-26 11:15:00	23.9047	23.87753	23.9047	0
2019-08-26 11:20:00	23.9116	23.88359	23.9116	0
2019-08-26 11:25:00	23.9118	23.88896	23.9118	0
2019-08-26 11:30:00	23.9119	23.89432	23.9119	0
2019-08-26 11:35:00	23.9172	23.90086	23.9172	0
2019-08-26 11:40:00	23.9177	23.90485	23.9177	0
2019-08-26 11:45:00	23.9181	23.90818	23.9181	0
2019-08-26 11:50:00	23.9244	23.91145	23.9244	0
2019-08-26 11:55:00	23.9239	23.91399	23.9239	0
2019-08-26 12:00:00	23.9237	23.9165	23.9237	0
2019-08-26 12:05:00	23.9302	23.91905	23.9302	0
2019-08-26 12:10:00	23.9167	23.91956	23.9167	0
2019-08-26 12:15:00	23.9235	23.92073	23.9235	0
2019-08-26 12:20:00	23.9301	23.92255	23.9301	0
2019-08-26 12:25:00	23.9308	23.92391	23.9308	0
2019-08-26 12:30:00	23.9179	23.92393	23.9179	0
2019-08-26 12:35:00	23.9049	23.92261	23.9049	0
2019-08-26 12:40:00	23.9043	23.9206	23.9043	0
2019-08-26 12:45:00	23.9105	23.91926	23.9105	0
2019-08-26 12:50:00	23.9103	23.91792	23.9103	0
2019-08-26 12:55:00	23.9043	23.91533	23.9043	0
2019-08-26 13:00:00	23.9314	23.9168	23.9314	0
2019-08-26 13:05:00	23.9508	23.91953	23.9508	0
2019-08-26 13:10:00	23.9579	23.92231	23.9579	0
2019-08-26 13:15:00	23.9716	23.92639	23.9716	0
2019-08-26 13:20:00	23.9636	23.93096	23.9636	0
2019-08-26 13:25:00	23.971	23.93757	23.971	0
2019-08-26 13:30:00	23.9714	23.94428	23.9714	0
2019-08-26 13:35:00	23.9716	23.95039	23.9716	0
2019-08-26 13:40:00	23.9785	23.95721	23.9785	0
2019-08-26 13:45:00	23.9786	23.96464	23.9786	0
2019-08-26 13:50:00	23.9778	23.96928	23.9778	0
2019-08-26 13:55:00	23.9782	23.97202	23.9782	0
2019-08-26 14:00:00	23.9784	23.97407	23.9784	0
2019-08-26 14:05:00	23.9785	23.97476	23.9785	0
2019-08-26 14:10:00	23.9846	23.97686	23.9846	0
2019-08-26 14:15:00	23.9841	23.97817	23.9841	0
2019-08-26 14:20:00	23.9846	23.97949	23.9846	0
2019-08-26 14:25:00	23.9849	23.98082	23.9849	0
2019-08-26 14:30:00	23.9845	23.98142	23.9845	0
2019-08-26 14:35:00	23.984	23.98196	23.984	0
2019-08-26 14:40:00	23.9705	23.98123	23.9705	0
2019-08-26 14:45:00	23.977	23.98111	23.977	0
2019-08-26 14:50:00	23.977	23.98097	23.977	0
2019-08-26 14:55:00	23.9768	23.9808	23.9768	0
2019-08-26 15:00:00	23.9836	23.9807	23.9836	0
2019-08-26 15:05:00	23.9836	23.98065	23.9836	0
2019-08-26 15:10:00	23.9769	23.97988	23.9769	0
2019-08-26 15:15:00	23.977	23.97909	23.977	0
2019-08-26 15:20:00	23.9768	23.97832	23.9768	0
2019-08-26 15:25:00	23.9761	23.97753	23.9761	0
2019-08-26 15:30:00	23.977	23.97818	23.977	0
2019-08-26 15:35:00	23.9769	23.97817	23.9769	0
2019-08-26 15:40:00	23.9775	23.97822	23.9775	0
2019-08-26 15:45:00	23.9765	23.97819	23.9765	0
2019-08-26 15:50:00	23.9773	23.97756	23.9773	0
2019-08-26 15:55:00	23.9779	23.97699	23.9779	0
2019-08-26 16:00:00	23.9782	23.97712	23.9782	0
2019-08-26 16:05:00	23.9784	23.97726	23.9784	0
2019-08-26 16:10:00	23.9785	23.97743	23.9785	0
2019-08-26 16:15:00	23.9786	23.97768	23.9786	0
2019-08-26 16:20:00	23.978	23.97778	23.978	0
2019-08-26 16:25:00	23.9783	23.97792	23.9783	0
2019-08-26 16:30:00	23.9785	23.97802	23.9785	0
2019-08-26 16:35:00	23.9779	23.97816	23.9779	0
2019-08-26 16:40:00	23.9782	23.97825	23.9782	0
2019-08-26 16:45:00	23.9717	23.97763	23.9717	0
2019-08-26 16:50:00	23.9711	23.97692	23.9711	0
2019-08-26 16:55:00	23.9706	23.97614	23.9706	0
2019-08-26 17:00:00	23.9712	23.97541	23.9712	0
2019-08-26 17:05:00	23.9782	23.97537	23.9782	0
2019-08-26 17:10:00	23.9717	23.97474	23.9717	0
2019-08-26 17:15:00	23.9718	23.97409	23.9718	0
2019-08-26 17:20:00	23.9711	23.97335	23.9711	0
2019-08-26 17:25:00	23.9715	23.97271	23.9715	0
2019-08-26 17:30:00	23.9709	23.97198	23.9709	0
2019-08-26 17:35:00	23.9713	23.97194	23.9713	0
2019-08-26 17:40:00	23.9708	23.97191	23.9708	0
2019-08-26 17:45:00	23.9706	23.97191	23.9706	0
2019-08-26 17:50:00	23.9697	23.97176	23.9697	0
2019-08-26 17:55:00	23.9699	23.97093	23.9699	0
2019-08-26 18:00:00	23.9701	23.97077	23.9701	0
2019-08-26 18:05:00	23.97	23.97059	23.97	0
2019-08-26 18:10:00	23.9707	23.97055	23.9707	0
2019-08-26 18:15:00	23.9704	23.97044	23.9704	0
2019-08-26 18:20:00	23.9704	23.97039	23.9704	0
2019-08-26 18:25:00	23.9696	23.97022	23.9696	0
2019-08-26 18:30:00	23.9705	23.97019	23.9705	0
2019-08-26 18:35:00	23.9711	23.97024	23.9711	0
2019-08-26 18:40:00	23.9714	23.97041	23.9714	0
2019-08-26 18:45:00	23.9709	23.97051	23.9709	0
2019-08-26 18:50:00	23.9699	23.97049	23.9699	0
2019-08-26 18:55:00	23.9707	23.97056	23.9707	0
2019-08-26 19:00:00	23.9705	23.97054	23.9705	0
2019-08-26 19:05:00	23.9703	23.97053	23.9703	0
2019-08-26 19:10:00	23.9695	23.97044	23.9695	0
2019-08-26 19:15:00	23.9698	23.97046	23.9698	0
2019-08-26 19:20:00	23.9698	23.97039	23.9698	0
2019-08-26 19:25:00	23.9698	23.97026	23.9698	0
2019-08-26 19:30:00	23.97	23.97012	23.97	0
2019-08-26 19:35:00	23.9708	23.97011	23.9708	0
2019-08-26 19:40:00	23.9698	23.9701	23.9698	0
2019-08-26 19:45:00	23.97	23.97003	23.97	0
2019-08-26 19:50:00	23.9707	23.97005	23.9707	0
2019-08-26 19:55:00	23.9704	23.97006	23.9704	0
2019-08-26 20:00:00	23.9704	23.97015	23.9704	0
2019-08-26 20:05:00	23.971	23.97027	23.971	0
2019-08-26 20:10:00	23.9714	23.97043	23.9714	0
2019-08-26 20:15:00	23.9708	23.97053	23.9708	0
2019-08-26 20:20:00	23.9713	23.97066	23.9713	0
2019-08-26 20:25:00	23.9716	23.97074	23.9716	0
2019-08-26 20:30:00	23.9711	23.97087	23.9711	0
2019-08-26 20:35:00	23.97	23.97087	23.97	0
2019-08-26 20:40:00	23.9708	23.97088	23.9708	0
2019-08-26 20:45:00	23.9713	23.97097	23.9713	0
2019-08-26 20:50:00	23.9716	23.97109	23.9716	0
2019-08-26 20:55:00	23.9711	23.9711	23.9711	0
2019-08-26 21:00:00	23.9715	23.97111	23.9715	0
2019-08-26 21:05:00	23.9702	23.97105	23.9702	0
2019-08-26 21:10:00	23.9709	23.97101	23.9709	0
2019-08-26 21:15:00	23.9713	23.97098	23.9713	0
2019-08-26 21:20:00	23.9716	23.97103	23.9716	0
2019-08-26 21:25:00	23.9718	23.97121	23.9718	0
2019-08-26 21:30:00	23.9711	23.97124	23.9711	0
2019-08-26 21:35:00	23.9715	23.97126	23.9715	0
2019-08-26 21:40:00	23.9717	23.97127	23.9717	0
2019-08-26 21:45:00	23.9718	23.97134	23.9718	0
2019-08-26 21:50:00	23.9719	23.97138	23.9719	0
2019-08-26 21:55:00	23.9706	23.97142	23.9706	0
2019-08-26 22:00:00	23.9703	23.97136	23.9703	0
2019-08-26 22:05:00	23.9709	23.97132	23.9709	0
2019-08-26 22:10:00	23.9714	23.9713	23.9714	0
2019-08-26 22:15:00	23.9716	23.97128	23.9716	0
2019-08-26 22:20:00	23.9704	23.97121	23.9704	0
2019-08-26 22:25:00	23.9703	23.97109	23.9703	0
2019-08-26 22:30:00	23.971	23.97102	23.971	0
2019-08-26 22:35:00	23.9714	23.97098	23.9714	0
2019-08-26 22:40:00	23.9716	23.97095	23.9716	0
2019-08-26 22:45:00	23.971	23.97099	23.971	0
2019-08-26 22:50:00	23.9714	23.9711	23.9714	0
2019-08-26 22:55:00	23.9716	23.97117	23.9716	0
2019-08-26 23:00:00	23.9718	23.97121	23.9718	0
2019-08-26 23:05:00	23.9719	23.97124	23.9719	0
2019-08-26 23:10:00	23.972	23.9714	23.972	0
2019-08-26 23:15:00	23.972	23.97157	23.972	0
2019-08-26 23:20:00	23.9712	23.97159	23.9712	0
2019-08-26 23:25:00	23.9716	23.97161	23.9716	0
2019-08-26 23:30:00	23.9717	23.97162	23.9717	0
2019-08-26 23:35:00	23.9711	23.97163	23.9711	0
2019-08-26 23:40:00	23.9714	23.97163	23.9714	0
2019-08-26 23:45:00	23.9717	23.97164	23.9717	0
2019-08-26 23:50:00	23.9704	23.9715	23.9704	0
2019-08-26 23:55:00	23.9704	23.97135	23.9704	0
2019-08-27 00:00:00	23.971	23.97125	23.971	0
2019-08-27 00:05:00	23.9707	23.97112	23.9707	0
2019-08-27 00:10:00	23.9712	23.97112	23.9712	0
2019-08-27 00:15:00	23.9707	23.97103	23.9707	0
2019-08-27 00:20:00	23.9712	23.97098	23.9712	0
2019-08-27 00:25:00	23.9782	23.97169	23.9782	0
2019-08-27 00:30:00	23.9717	23.97172	23.9717	0
2019-08-27 00:35:00	23.9785	23.9724	23.9785	0
2019-08-27 00:40:00	23.9705	23.97241	23.9705	0
2019-08-27 00:45:00	23.9778	23.97315	23.9778	0
2019-08-27 00:50:00	23.9714	23.97319	23.9714	0
2019-08-27 00:55:00	23.9709	23.97321	23.9709	0
2019-08-27 01:00:00	23.9705	23.97314	23.9705	0
2019-08-27 01:05:00	23.9704	23.97311	23.9704	0
2019-08-27 01:10:00	23.971	23.97309	23.971	0
2019-08-27 01:15:00	23.9781	23.97308	23.9781	0
2019-08-27 01:20:00	23.9717	23.97308	23.9717	0
2019-08-27 01:25:00	23.9778	23.97301	23.9778	0
2019-08-27 01:30:00	23.9715	23.97311	23.9715	0
2019-08-27 01:35:00	23.9711	23.97244	23.9711	0
2019-08-27 01:40:00	23.9781	23.97311	23.9781	0
2019-08-27 01:45:00	23.9777	23.97379	23.9777	0
2019-08-27 01:50:00	23.9706	23.9738	23.9706	0
2019-08-27 01:55:00	23.9697	23.97373	23.9697	0
2019-08-27 02:00:00	23.9699	23.97362	23.9699	0
2019-08-27 02:05:00	23.9701	23.97282	23.9701	0
2019-08-27 02:10:00	23.9694	23.97259	23.9694	0
2019-08-27 02:15:00	23.977	23.97251	23.977	0
2019-08-27 02:20:00	23.9702	23.97238	23.9702	0
2019-08-27 02:25:00	23.9702	23.97229	23.9702	0
2019-08-27 02:30:00	23.9776	23.97224	23.9776	0
2019-08-27 02:35:00	23.978	23.97227	23.978	0
2019-08-27 02:40:00	23.971	23.97231	23.971	0
2019-08-27 02:45:00	23.9714	23.97248	23.9714	0
2019-08-27 02:50:00	23.9708	23.97257	23.9708	0
2019-08-27 02:55:00	23.978	23.97336	23.978	0
2019-08-27 03:00:00	23.9716	23.97358	23.9716	0
2019-08-27 03:05:00	23.9784	23.97372	23.9784	0
2019-08-27 03:10:00	23.9719	23.97389	23.9719	0
2019-08-27 03:15:00	23.972	23.97407	23.972	0
2019-08-27 03:20:00	23.9712	23.97343	23.9712	0
2019-08-27 03:25:00	23.9707	23.9727	23.9707	0
2019-08-27 03:30:00	23.9712	23.97272	23.9712	0
2019-08-27 03:35:00	23.9709	23.97267	23.9709	0
2019-08-27 03:40:00	23.9705	23.97264	23.9705	0
2019-08-27 03:45:00	23.9705	23.97189	23.9705	0
2019-08-27 03:50:00	23.971	23.97183	23.971	0
2019-08-27 03:55:00	23.9714	23.97113	23.9714	0
2019-08-27 04:00:00	23.971	23.97104	23.971	0
2019-08-27 04:05:00	23.9714	23.97098	23.9714	0
2019-08-27 04:10:00	23.9717	23.97103	23.9717	0
2019-08-27 04:15:00	23.971	23.97106	23.971	0
2019-08-27 04:20:00	23.9708	23.97102	23.9708	0
2019-08-27 04:25:00	23.9712	23.97105	23.9712	0
2019-08-27 04:30:00	23.9716	23.97116	23.9716	0
2019-08-27 04:35:00	23.9711	23.97122	23.9711	0
2019-08-27 04:40:00	23.97	23.97112	23.97	0
2019-08-27 04:45:00	23.9708	23.97106	23.9708	0
2019-08-27 04:50:00	23.9712	23.97108	23.9712	0
2019-08-27 04:55:00	23.9709	23.97103	23.9709	0
2019-08-27 05:00:00	23.9713	23.97099	23.9713	0
2019-08-27 05:05:00	23.9716	23.97105	23.9716	0
2019-08-27 05:10:00	23.9718	23.97115	23.9718	0
2019-08-27 05:15:00	23.9705	23.97108	23.9705	0
2019-08-27 05:20:00	23.9704	23.97096	23.9704	0
2019-08-27 05:25:00	23.9702	23.97087	23.9702	0
2019-08-27 05:30:00	23.9709	23.97096	23.9709	0
2019-08-27 05:35:00	23.9713	23.97101	23.9713	0
2019-08-27 05:40:00	23.971	23.97099	23.971	0
2019-08-27 05:45:00	23.9714	23.97104	23.9714	0
2019-08-27 05:50:00	23.9716	23.97107	23.9716	0
2019-08-27 05:55:00	23.9577	23.96968	23.9577	0
2019-08-27 06:00:00	23.938	23.9663	23.938	0
2019-08-27 06:05:00	23.9516	23.96441	23.9516	0
2019-08-27 06:10:00	23.9585	23.96322	23.9585	0
2019-08-27 06:15:00	23.9586	23.96206	23.9586	0
2019-08-27 06:20:00	23.9653	23.9615	23.9653	0
2019-08-27 06:25:00	23.9387	23.95824	23.9387	0
2019-08-27 06:30:00	23.9046	23.9516	23.9046	0
2019-08-27 06:35:00	23.8849	23.94295	23.8849	0
2019-08-27 06:40:00	23.877	23.93349	23.877	0
2019-08-27 06:45:00	23.9176	23.92948	23.9176	0
2019-08-27 06:50:00	23.9306	23.92874	23.9306	0
2019-08-27 06:55:00	23.9444	23.92802	23.9444	0
2019-08-27 07:00:00	23.9448	23.92665	23.9448	0
2019-08-27 07:05:00	23.9509	23.92588	23.9509	0
2019-08-27 07:10:00	23.9507	23.92442	23.9507	0
2019-08-27 07:15:00	23.9579	23.92634	23.9579	0
2019-08-27 07:20:00	23.9575	23.93163	23.9575	0
2019-08-27 07:25:00	23.9573	23.93887	23.9573	0
2019-08-27 07:30:00	23.957	23.94687	23.957	0
2019-08-27 07:35:00	23.9629	23.9514	23.9629	0
2019-08-27 07:40:00	23.9624	23.95458	23.9624	0
2019-08-27 07:45:00	23.9635	23.95649	23.9635	0
2019-08-27 07:50:00	23.9708	23.95909	23.9708	0
2019-08-27 07:55:00	23.9705	23.96105	23.9705	0
2019-08-27 08:00:00	23.9704	23.96302	23.9704	0
2019-08-27 08:05:00	23.971	23.96433	23.971	0
2019-08-27 08:10:00	23.9714	23.96572	23.9714	0
2019-08-27 08:15:00	23.9783	23.96782	23.9783	0
2019-08-27 08:20:00	23.9778	23.9699	23.9778	0
2019-08-27 08:25:00	23.9774	23.97135	23.9774	0
2019-08-27 08:30:00	23.9779	23.9729	23.9779	0
2019-08-27 08:35:00	23.9768	23.97423	23.9768	0
2019-08-27 08:40:00	23.9775	23.9749	23.9775	0
2019-08-27 08:45:00	23.9779	23.97564	23.9779	0
2019-08-27 08:50:00	23.9782	23.97642	23.9782	0
2019-08-27 08:55:00	23.9851	23.97783	23.9851	0
2019-08-27 09:00:00	23.9844	23.97913	23.9844	0
2019-08-27 09:05:00	23.9841	23.97971	23.9841	0
2019-08-27 09:10:00	23.9838	23.98031	23.9838	0
2019-08-27 09:15:00	23.9836	23.98093	23.9836	0
2019-08-27 09:20:00	23.9843	23.98157	23.9843	0
2019-08-27 09:25:00	23.9839	23.98228	23.9839	0
2019-08-27 09:30:00	23.9844	23.98297	23.9844	0
2019-08-27 09:35:00	23.9915	23.98433	23.9915	0
2019-08-27 09:40:00	23.9909	23.9856	23.9909	0
2019-08-27 09:45:00	23.9913	23.98622	23.9913	0
2019-08-27 09:50:00	23.9916	23.98694	23.9916	0
2019-08-27 09:55:00	23.9984	23.98837	23.9984	0
2019-08-27 10:00:00	23.9986	23.98985	23.9986	0
2019-08-27 10:05:00	23.9978	23.99127	23.9978	0
2019-08-27 10:10:00	23.9974	23.99258	23.9974	0
2019-08-27 10:15:00	23.9964	23.99383	23.9964	0
2019-08-27 10:20:00	23.9973	23.99512	23.9973	0
2019-08-27 10:25:00	23.9964	23.99561	23.9964	0
2019-08-27 10:30:00	23.9964	23.99616	23.9964	0
2019-08-27 10:35:00	23.9965	23.99668	23.9965	0
2019-08-27 10:40:00	23.9967	23.99719	23.9967	0
2019-08-27 10:45:00	24.0033	23.99768	24.0033	0
2019-08-27 10:50:00	24.0034	23.99816	24.0034	0
2019-08-27 10:55:00	24.0041	23.99879	24.0041	0
2019-08-27 11:00:00	24.0046	23.99951	24.0046	0
2019-08-27 11:05:00	24.0049	24.00036	24.0049	0
2019-08-27 11:10:00	24.0043	24.00106	24.0043	0
2019-08-27 11:15:00	24.0039	24.00181	24.0039	0
2019-08-27 11:20:00	24.0045	24.00262	24.0045	0
2019-08-27 11:25:00	24.0115	24.00412	24.0115	0
2019-08-27 11:30:00	24.0109	24.00554	24.0109	0
2019-08-27 11:35:00	24.0105	24.00626	24.0105	0
2019-08-27 11:40:00	24.0097	24.00689	24.0097	0
2019-08-27 11:45:00	24.0039	24.00687	24.0039	0
2019-08-27 11:50:00	24.0111	24.00752	24.0111	0
2019-08-27 11:55:00	24.0115	24.00818	24.0115	0
2019-08-27 12:00:00	24.0117	24.00892	24.0117	0
2019-08-27 12:05:00	24.0112	24.00965	24.0112	0
2019-08-27 12:10:00	24.0107	24.01027	24.0107	0
2019-08-27 12:15:00	24.0112	24.01024	24.0112	0
2019-08-27 12:20:00	24.0107	24.01022	24.0107	0
2019-08-27 12:25:00	24.0098	24.01015	24.0098	0
2019-08-27 12:30:00	24.01	24.01018	24.01	0
2019-08-27 12:35:00	24.0107	24.01086	24.0107	0
2019-08-27 12:40:00	24.0179	24.01154	24.0179	0
2019-08-27 12:45:00	24.0168	24.01207	24.0168	0
2019-08-27 12:50:00	24.0168	24.01258	24.0168	0
2019-08-27 12:55:00	24.0175	24.01321	24.0175	0
2019-08-27 13:00:00	24.018	24.01394	24.018	0
2019-08-27 13:05:00	24.0175	24.01457	24.0175	0
2019-08-27 13:10:00	24.0179	24.01529	24.0179	0
2019-08-27 13:15:00	24.0176	24.01607	24.0176	0
2019-08-27 13:20:00	24.018	24.01687	24.018	0
2019-08-27 13:25:00	24.0183	24.01763	24.0183	0
2019-08-27 13:30:00	24.0243	24.01827	24.0243	0
2019-08-27 13:35:00	24.0247	24.01906	24.0247	0
2019-08-27 13:40:00	24.0183	24.01921	24.0183	0
2019-08-27 13:45:00	24.0185	24.01931	24.0185	0
2019-08-27 13:50:00	24.0252	24.02003	24.0252	0
2019-08-27 13:55:00	24.0186	24.02014	24.0186	0
2019-08-27 14:00:00	24.0246	24.02081	24.0246	0
2019-08-27 14:05:00	24.0182	24.02087	24.0182	0
2019-08-27 14:10:00	24.0251	24.02158	24.0251	0
2019-08-27 14:15:00	24.0252	24.02227	24.0252	0
2019-08-27 14:20:00	24.0186	24.0217	24.0186	0
2019-08-27 14:25:00	24.0245	24.02168	24.0245	0
2019-08-27 14:30:00	24.0249	24.02234	24.0249	0
2019-08-27 14:35:00	24.0251	24.023	24.0251	0
2019-08-27 14:40:00	24.0252	24.023	24.0252	0
2019-08-27 14:45:00	24.0245	24.02359	24.0245	0
2019-08-27 14:50:00	24.0234	24.02347	24.0234	0
2019-08-27 14:55:00	24.0241	24.02406	24.0241	0
2019-08-27 15:00:00	24.024	24.02395	24.024	0
2019-08-27 15:05:00	24.0237	24.0238	24.0237	0
2019-08-27 15:10:00	24.0243	24.02437	24.0243	0
2019-08-27 15:15:00	24.0239	24.02431	24.0239	0
2019-08-27 15:20:00	24.023	24.02412	24.023	0
2019-08-27 15:25:00	24.0224	24.02385	24.0224	0
2019-08-27 15:30:00	24.0235	24.02368	24.0235	0
2019-08-27 15:35:00	24.0228	24.02351	24.0228	0
2019-08-27 15:40:00	24.0237	24.02354	24.0237	0
2019-08-27 15:45:00	24.0237	24.0235	24.0237	0
2019-08-27 15:50:00	24.0243	24.02353	24.0243	0
2019-08-27 15:55:00	24.0233	24.02349	24.0233	0
2019-08-27 16:00:00	24.0241	24.02347	24.0241	0
2019-08-27 16:05:00	24.0238	24.02346	24.0238	0
2019-08-27 16:10:00	24.0244	24.0236	24.0244	0
2019-08-27 16:15:00	24.0248	24.02384	24.0248	0
2019-08-27 16:20:00	24.0242	24.02391	24.0242	0
2019-08-27 16:25:00	24.024	24.02403	24.024	0
2019-08-27 16:30:00	24.0239	24.02405	24.0239	0
2019-08-27 16:35:00	24.0244	24.02412	24.0244	0
2019-08-27 16:40:00	24.024	24.02409	24.024	0
2019-08-27 16:45:00	24.0245	24.02421	24.0245	0
2019-08-27 16:50:00	24.0242	24.02422	24.0242	0
2019-08-27 16:55:00	24.024	24.02424	24.024	0
2019-08-27 17:00:00	24.0245	24.02425	24.0245	0
2019-08-27 17:05:00	24.0249	24.02426	24.0249	0
2019-08-27 17:10:00	24.0251	24.02435	24.0251	0
2019-08-27 17:15:00	24.0252	24.02447	24.0252	0
2019-08-27 17:20:00	24.0253	24.02461	24.0253	0
2019-08-27 17:25:00	24.0245	24.02462	24.0245	0
2019-08-27 17:30:00	24.0315	24.02537	24.0315	0
2019-08-27 17:35:00	24.0317	24.02609	24.0317	0
2019-08-27 17:40:00	24.0252	24.02619	24.0252	0
2019-08-27 17:45:00	24.032	24.02699	24.032	0
2019-08-27 17:50:00	24.0245	24.02699	24.0245	0
2019-08-27 17:55:00	24.0315	24.02765	24.0315	0
2019-08-27 18:00:00	24.0317	24.02831	24.0317	0
2019-08-27 18:05:00	24.0319	24.02898	24.0319	0
2019-08-27 18:10:00	24.032	24.02965	24.032	0
2019-08-27 18:15:00	24.032	24.0304	24.032	0
2019-08-27 18:20:00	24.032	24.03045	24.032	0
2019-08-27 18:25:00	24.0321	24.03049	24.0321	0
2019-08-27 18:30:00	24.0321	24.03118	24.0321	0
2019-08-27 18:35:00	24.0388	24.03186	24.0388	0
2019-08-27 18:40:00	24.0315	24.03256	24.0315	0
2019-08-27 18:45:00	24.0311	24.03252	24.0311	0
2019-08-27 18:50:00	24.0306	24.03241	24.0306	0
2019-08-27 18:55:00	24.0312	24.03234	24.0312	0
2019-08-27 19:00:00	24.0309	24.03223	24.0309	0
2019-08-27 19:05:00	24.0313	24.03216	24.0313	0
2019-08-27 19:10:00	24.0316	24.03212	24.0316	0
2019-08-27 19:15:00	24.0318	24.03209	24.0318	0
2019-08-27 19:20:00	24.0319	24.03207	24.0319	0
2019-08-27 19:25:00	24.032	24.03139	24.032	0
2019-08-27 19:30:00	24.0306	24.0313	24.0306	0
2019-08-27 19:35:00	24.0305	24.03124	24.0305	0
2019-08-27 19:40:00	24.0304	24.03122	24.0304	0
2019-08-27 19:45:00	24.0296	24.03106	24.0296	0
2019-08-27 19:50:00	24.0299	24.03096	24.0299	0
2019-08-27 19:55:00	24.0307	24.0309	24.0307	0
2019-08-27 20:00:00	24.0305	24.03079	24.0305	0
2019-08-27 20:05:00	24.0305	24.03066	24.0305	0
2019-08-27 20:10:00	24.0377	24.03124	24.0377	0
2019-08-27 20:15:00	24.0381	24.03185	24.0381	0
2019-08-27 20:20:00	24.0317	24.03196	24.0317	0
2019-08-27 20:25:00	24.0312	24.03203	24.0312	0
2019-08-27 20:30:00	24.0376	24.03275	24.0376	0
2019-08-27 20:35:00	24.0299	24.03278	24.0299	0
2019-08-27 20:40:00	24.0374	24.03353	24.0374	0
2019-08-27 20:45:00	24.0364	24.0341	24.0364	0
2019-08-27 20:50:00	24.0373	24.03478	24.0373	0
2019-08-27 20:55:00	24.0303	24.03476	24.0303	0
2019-08-27 21:00:00	24.0302	24.03401	24.0302	0
2019-08-27 21:05:00	24.0367	24.03387	24.0367	0
2019-08-27 21:10:00	24.0308	24.03378	24.0308	0
2019-08-27 21:15:00	24.0313	24.03379	24.0313	0
2019-08-27 21:20:00	24.0382	24.03385	24.0382	0
2019-08-27 21:25:00	24.037	24.03456	24.037	0
2019-08-27 21:30:00	24.037	24.03452	24.037	0
2019-08-27 21:35:00	24.031	24.03398	24.031	0
2019-08-27 21:40:00	24.0372	24.03397	24.0372	0
2019-08-27 21:45:00	24.0311	24.03405	24.0311	0
2019-08-27 21:50:00	24.0315	24.03418	24.0315	0
2019-08-27 21:55:00	24.0317	24.03368	24.0317	0
2019-08-27 22:00:00	24.0304	24.03364	24.0304	0
2019-08-27 22:05:00	24.0304	24.03355	24.0304	0
2019-08-27 22:10:00	24.031	24.03283	24.031	0
2019-08-27 22:15:00	24.0381	24.03294	24.0381	0
2019-08-27 22:20:00	24.0383	24.03307	24.0383	0
2019-08-27 22:25:00	24.0378	24.03375	24.0378	0
2019-08-27 22:30:00	24.0382	24.03385	24.0382	0
2019-08-27 22:35:00	24.0378	24.03452	24.0378	0
2019-08-27 22:40:00	24.0367	24.03504	24.0367	0
2019-08-27 22:45:00	24.0374	24.03561	24.0374	0
2019-08-27 22:50:00	24.0373	24.0363	24.0373	0
2019-08-27 22:55:00	24.037	24.03696	24.037	0
2019-08-27 23:00:00	24.037	24.03756	24.037	0
2019-08-27 23:05:00	24.0376	24.03751	24.0376	0
2019-08-27 23:10:00	24.038	24.03748	24.038	0
2019-08-27 23:15:00	24.0383	24.03753	24.0383	0
2019-08-27 23:20:00	24.0378	24.03749	24.0378	0
2019-08-27 23:25:00	24.0367	24.03738	24.0367	0
2019-08-27 23:30:00	24.0375	24.03746	24.0375	0
2019-08-27 23:35:00	24.0379	24.03751	24.0379	0
2019-08-27 23:40:00	24.0382	24.0376	24.0382	0
2019-08-27 23:45:00	24.0384	24.03774	24.0384	0
2019-08-27 23:50:00	24.0378	24.03782	24.0378	0
2019-08-27 23:55:00	24.0373	24.03779	24.0373	0
2019-08-28 00:00:00	24.0364	24.03763	24.0364	0
2019-08-28 00:05:00	24.0372	24.03752	24.0372	0
2019-08-28 00:10:00	24.0372	24.03746	24.0372	0
2019-08-28 00:15:00	24.0377	24.03756	24.0377	0
2019-08-28 00:20:00	24.0373	24.03754	24.0373	0
2019-08-28 00:25:00	24.037	24.03745	24.037	0
2019-08-28 00:30:00	24.0362	24.03725	24.0362	0
2019-08-28 00:35:00	24.0371	24.03712	24.0371	0
2019-08-28 00:40:00	24.0377	24.03711	24.0377	0
2019-08-28 00:45:00	24.0375	24.03713	24.0375	0
2019-08-28 00:50:00	24.0371	24.0372	24.0371	0
2019-08-28 00:55:00	24.0369	24.03717	24.0369	0
2019-08-28 01:00:00	24.0369	24.03714	24.0369	0
2019-08-28 01:05:00	24.0362	24.03699	24.0362	0
2019-08-28 01:10:00	24.0371	24.03697	24.0371	0
2019-08-28 01:15:00	24.0369	24.03696	24.0369	0
2019-08-28 01:20:00	24.0376	24.0371	24.0376	0
2019-08-28 01:25:00	24.038	24.03719	24.038	0
2019-08-28 01:30:00	24.0383	24.03725	24.0383	0
2019-08-28 01:35:00	24.037	24.0372	24.037	0
2019-08-28 01:40:00	24.037	24.03719	24.037	0
2019-08-28 01:45:00	24.0362	24.03712	24.0362	0
2019-08-28 01:50:00	24.0357	24.037	24.0357	0
2019-08-28 01:55:00	24.036	24.03698	24.036	0
2019-08-28 02:00:00	24.037	24.03697	24.037	0
2019-08-28 02:05:00	24.0376	24.03704	24.0376	0
2019-08-28 02:10:00	24.0366	24.03694	24.0366	0
2019-08-28 02:15:00	24.0374	24.03688	24.0374	0
2019-08-28 02:20:00	24.0379	24.03684	24.0379	0
2019-08-28 02:25:00	24.0374	24.03688	24.0374	0
2019-08-28 02:30:00	24.0371	24.03689	24.0371	0
2019-08-28 02:35:00	24.0436	24.03763	24.0436	0
2019-08-28 02:40:00	24.0368	24.03774	24.0368	0
2019-08-28 02:45:00	24.0367	24.03781	24.0367	0
2019-08-28 02:50:00	24.0433	24.03844	24.0433	0
2019-08-28 02:55:00	24.0368	24.03836	24.0368	0
2019-08-28 03:00:00	24.0375	24.03845	24.0375	0
2019-08-28 03:05:00	24.0365	24.03836	24.0365	0
2019-08-28 03:10:00	24.0365	24.03822	24.0365	0
2019-08-28 03:15:00	24.0373	24.03821	24.0373	0
2019-08-28 03:20:00	24.0378	24.03828	24.0378	0
2019-08-28 03:25:00	24.0382	24.03774	24.0382	0
2019-08-28 03:30:00	24.0376	24.03782	24.0376	0
2019-08-28 03:35:00	24.0374	24.03789	24.0374	0
2019-08-28 03:40:00	24.0379	24.03735	24.0379	0
2019-08-28 03:45:00	24.0376	24.03743	24.0376	0
2019-08-28 03:50:00	24.0374	24.03742	24.0374	0
2019-08-28 03:55:00	24.0439	24.03816	24.0439	0
2019-08-28 04:00:00	24.0378	24.03829	24.0378	0
2019-08-28 04:05:00	24.0373	24.03829	24.0373	0
2019-08-28 04:10:00	24.0364	24.03815	24.0364	0
2019-08-28 04:15:00	24.0373	24.03806	24.0373	0
2019-08-28 04:20:00	24.0378	24.03808	24.0378	0
2019-08-28 04:25:00	24.0382	24.03816	24.0382	0
2019-08-28 04:30:00	24.0384	24.03821	24.0384	0
2019-08-28 04:35:00	24.0385	24.0383	24.0385	0
2019-08-28 04:40:00	24.038	24.03836	24.038	0
2019-08-28 04:45:00	24.0368	24.03765	24.0368	0
2019-08-28 04:50:00	24.0369	24.03756	24.0369	0
2019-08-28 04:55:00	24.0376	24.03759	24.0376	0
2019-08-28 05:00:00	24.038	24.03775	24.038	0
2019-08-28 05:05:00	24.0383	24.03785	24.0383	0
2019-08-28 05:10:00	24.0377	24.03784	24.0377	0
2019-08-28 05:15:00	24.0372	24.03774	24.0372	0
2019-08-28 05:20:00	24.0372	24.03762	24.0372	0
2019-08-28 05:25:00	24.0377	24.03754	24.0377	0
2019-08-28 05:30:00	24.0381	24.03755	24.0381	0
2019-08-28 05:35:00	24.0377	24.03764	24.0377	0
2019-08-28 05:40:00	24.0248	24.03643	24.0248	0
2019-08-28 05:45:00	24.0244	24.03511	24.0244	0
2019-08-28 05:50:00	24.0239	24.0337	24.0239	0
2019-08-28 05:55:00	24.0105	24.03092	24.0105	0
2019-08-28 06:00:00	24.0096	24.02811	24.0096	0
2019-08-28 06:05:00	24.0239	24.02678	24.0239	0
2019-08-28 06:10:00	24.0104	24.0241	24.0104	0
2019-08-28 06:15:00	24.0177	24.0221	24.0177	0
2019-08-28 06:20:00	24.0241	24.0207	24.0241	0
2019-08-28 06:25:00	24.0246	24.01939	24.0246	0
2019-08-28 06:30:00	24.0243	24.01934	24.0243	0
2019-08-28 06:35:00	24.0232	24.01922	24.0232	0
2019-08-28 06:40:00	24.0232	24.01915	24.0232	0
2019-08-28 06:45:00	24.0307	24.02117	24.0307	0
2019-08-28 06:50:00	24.0312	24.02333	24.0312	0
2019-08-28 06:55:00	24.0307	24.02401	24.0307	0
2019-08-28 07:00:00	24.0306	24.02603	24.0306	0
2019-08-28 07:05:00	24.0303	24.02729	24.0303	0
2019-08-28 07:10:00	24.031	24.02798	24.031	0
2019-08-28 07:15:00	24.0314	24.02866	24.0314	0
2019-08-28 07:20:00	24.0316	24.02939	24.0316	0
2019-08-28 07:25:00	24.0318	24.03025	24.0318	0
2019-08-28 07:30:00	24.0319	24.03112	24.0319	0
2019-08-28 07:35:00	24.0387	24.03192	24.0387	0
2019-08-28 07:40:00	24.0387	24.03267	24.0387	0
2019-08-28 07:45:00	24.0379	24.03339	24.0379	0
2019-08-28 07:50:00	24.0382	24.03415	24.0382	0
2019-08-28 07:55:00	24.0376	24.03488	24.0376	0
2019-08-28 08:00:00	24.038	24.03558	24.038	0
2019-08-28 08:05:00	24.0377	24.03621	24.0377	0
2019-08-28 08:10:00	24.0381	24.03686	24.0381	0
2019-08-28 08:15:00	24.0375	24.03743	24.0375	0
2019-08-28 08:20:00	24.038	24.03804	24.038	0
2019-08-28 08:25:00	24.0383	24.038	24.0383	0
2019-08-28 08:30:00	24.0376	24.03789	24.0376	0
2019-08-28 08:35:00	24.038	24.0379	24.038	0
2019-08-28 08:40:00	24.045	24.03858	24.045	0
2019-08-28 08:45:00	24.0318	24.038	24.0318	0
2019-08-28 08:50:00	24.0379	24.03799	24.0379	0
2019-08-28 08:55:00	24.0449	24.03871	24.0449	0
2019-08-28 09:00:00	24.051	24.04	24.051	0
2019-08-28 09:05:00	24.0514	24.04139	24.0514	0
2019-08-28 09:10:00	24.051	24.04269	24.051	0
2019-08-28 09:15:00	24.0506	24.04392	24.0506	0
2019-08-28 09:20:00	24.057	24.04586	24.057	0
2019-08-28 09:25:00	24.0577	24.04783	24.0577	0
2019-08-28 09:30:00	24.0574	24.04907	24.0574	0
2019-08-28 09:35:00	24.0512	24.05101	24.0512	0
2019-08-28 09:40:00	24.0516	24.05238	24.0516	0
2019-08-28 09:45:00	24.0517	24.05306	24.0517	0
2019-08-28 09:50:00	24.0578	24.05374	24.0578	0
2019-08-28 09:55:00	24.0715	24.05575	24.0715	0
2019-08-28 10:00:00	24.0917	24.05982	24.0917	0
2019-08-28 10:05:00	24.1111	24.06587	24.1111	0
2019-08-28 10:10:00	24.0906	24.06923	24.0906	0
2019-08-28 10:15:00	24.0645	24.06991	24.0645	0
2019-08-28 10:20:00	24.0509	24.06926	24.0509	0
2019-08-28 10:25:00	24.0373	24.06787	24.0373	0
2019-08-28 10:30:00	24.0312	24.06583	24.0312	0
2019-08-28 10:35:00	24.0182	24.06248	24.0182	0
2019-08-28 10:40:00	24.0117	24.05787	24.0117	0
2019-08-28 10:45:00	24.0111	24.05183	24.0111	0
2019-08-28 10:50:00	24.0108	24.04374	24.0108	0
2019-08-28 10:55:00	24.0046	24.03309	24.0046	0
2019-08-28 11:00:00	23.9982	24.02385	23.9982	0
2019-08-28 11:05:00	23.9976	24.01716	23.9976	0
2019-08-28 11:10:00	23.998	24.01187	23.998	0
2019-08-28 11:15:00	23.9983	24.00797	23.9983	0
2019-08-28 11:20:00	23.9985	24.0047	23.9985	0
2019-08-28 11:25:00	23.9978	24.00266	23.9978	0
2019-08-28 11:30:00	24.0181	24.0033	24.0181	0
2019-08-28 11:35:00	24.045	24.00669	24.045	0
2019-08-28 11:40:00	24.0785	24.01346	24.0785	0
2019-08-28 11:45:00	24.1046	24.02346	24.1046	0
2019-08-28 11:50:00	24.1302	24.03666	24.1302	0
2019-08-28 11:55:00	24.1509	24.05199	24.1509	0
2019-08-28 12:00:00	24.1847	24.07066	24.1847	0
2019-08-28 12:05:00	24.2116	24.09199	24.2116	0
2019-08-28 12:10:00	24.2252	24.11466	24.2252	0
2019-08-28 12:15:00	24.2186	24.13674	24.2186	0
2019-08-28 12:20:00	24.232	24.15813	24.232	0
2019-08-28 12:25:00	24.2321	24.17684	24.2321	0
2019-08-28 12:30:00	24.2313	24.19212	24.2313	0
2019-08-28 12:35:00	24.251	24.20676	24.251	0
2019-08-28 12:40:00	24.2514	24.21888	24.2514	0
2019-08-28 12:45:00	24.2517	24.22896	24.2517	0
2019-08-28 12:50:00	24.2518	24.23567	24.2518	0
2019-08-28 12:55:00	24.2638	24.24089	24.2638	0
2019-08-28 13:00:00	24.2844	24.24681	24.2844	0
2019-08-28 13:05:00	24.2981	24.25476	24.2981	0
2019-08-28 13:10:00	24.3169	24.26325	24.3169	0
2019-08-28 13:15:00	24.3243	24.27247	24.3243	0
2019-08-28 13:20:00	24.3314	24.28248	24.3314	0
2019-08-28 13:25:00	24.345	24.29188	24.345	0
2019-08-28 13:30:00	24.3452	24.30126	24.3452	0
2019-08-28 13:35:00	24.3645	24.31254	24.3645	0
2019-08-28 13:40:00	24.3774	24.3251	24.3774	0
2019-08-28 13:45:00	24.3779	24.33651	24.3779	0
2019-08-28 13:50:00	24.3841	24.34648	24.3841	0
2019-08-28 13:55:00	24.3773	24.3544	24.3773	0
2019-08-28 14:00:00	24.3779	24.3605	24.3779	0
2019-08-28 14:05:00	24.3715	24.36522	24.3715	0
2019-08-28 14:10:00	24.3718	24.36926	24.3718	0
2019-08-28 14:15:00	24.3711	24.37187	24.3711	0
2019-08-28 14:20:00	24.3634	24.37369	24.3634	0
2019-08-28 14:25:00	24.3633	24.37357	24.3633	0
2019-08-28 14:30:00	24.3566	24.37149	24.3566	0
2019-08-28 14:35:00	24.3574	24.36944	24.3574	0
2019-08-28 14:40:00	24.3513	24.36616	24.3513	0
2019-08-28 14:45:00	24.3508	24.36351	24.3508	0
2019-08-28 14:50:00	24.344	24.36012	24.344	0
2019-08-28 14:55:00	24.3445	24.35742	24.3445	0
2019-08-28 15:00:00	24.3441	24.35465	24.3441	0
2019-08-28 15:05:00	24.3371	24.35125	24.3371	0
2019-08-28 15:10:00	24.3311	24.34802	24.3311	0
2019-08-28 15:15:00	24.3315	24.34484	24.3315	0
2019-08-28 15:20:00	24.3244	24.34162	24.3244	0
2019-08-28 15:25:00	24.324	24.33828	24.324	0
2019-08-28 15:30:00	24.3164	24.33479	24.3164	0
2019-08-28 15:35:00	24.3158	24.33129	24.3158	0
2019-08-28 15:40:00	24.3169	24.32858	24.3169	0
2019-08-28 15:45:00	24.3095	24.32508	24.3095	0
2019-08-28 15:50:00	24.3096	24.32163	24.3096	0
2019-08-28 15:55:00	24.3039	24.31831	24.3039	0
2019-08-28 16:00:00	24.3045	24.31565	24.3045	0
2019-08-28 16:05:00	24.2974	24.31224	24.2974	0
2019-08-28 16:10:00	24.2906	24.30886	24.2906	0
2019-08-28 16:15:00	24.2897	24.30543	24.2897	0
2019-08-28 16:20:00	24.2898	24.30277	24.2898	0
2019-08-28 16:25:00	24.29	24.30019	24.29	0
2019-08-28 16:30:00	24.2826	24.29676	24.2826	0
2019-08-28 16:35:00	24.2837	24.29418	24.2837	0
2019-08-28 16:40:00	24.2777	24.29099	24.2777	0
2019-08-28 16:45:00	24.2781	24.28841	24.2781	0
2019-08-28 16:50:00	24.2769	24.28565	24.2769	0
2019-08-28 16:55:00	24.2776	24.28367	24.2776	0
2019-08-28 17:00:00	24.2699	24.2816	24.2699	0
2019-08-28 17:05:00	24.2707	24.2797	24.2707	0
2019-08-28 17:10:00	24.2646	24.27718	24.2646	0
2019-08-28 17:15:00	24.2643	24.27461	24.2643	0
2019-08-28 17:20:00	24.2647	24.27282	24.2647	0
2019-08-28 17:25:00	24.2642	24.27087	24.2642	0
2019-08-28 17:30:00	24.264	24.2695	24.264	0
2019-08-28 17:35:00	24.2579	24.26748	24.2579	0
2019-08-28 17:40:00	24.2582	24.26561	24.2582	0
2019-08-28 17:45:00	24.2518	24.26303	24.2518	0
2019-08-28 17:50:00	24.2586	24.2619	24.2586	0
2019-08-28 17:55:00	24.2512	24.25995	24.2512	0
2019-08-28 18:00:00	24.2515	24.25864	24.2515	0
2019-08-28 18:05:00	24.2511	24.25732	24.2511	0
2019-08-28 18:10:00	24.2515	24.256	24.2515	0
2019-08-28 18:15:00	24.2517	24.25475	24.2517	0
2019-08-28 18:20:00	24.2519	24.25354	24.2519	0
2019-08-28 18:25:00	24.2512	24.25287	24.2512	0
2019-08-28 18:30:00	24.2449	24.25154	24.2449	0
2019-08-28 18:35:00	24.2451	24.25087	24.2451	0
2019-08-28 18:40:00	24.2452	24.24953	24.2452	0
2019-08-28 18:45:00	24.2453	24.24894	24.2453	0
2019-08-28 18:50:00	24.2439	24.24818	24.2439	0
2019-08-28 18:55:00	24.2364	24.24671	24.2364	0
2019-08-28 19:00:00	24.2372	24.24528	24.2372	0
2019-08-28 19:05:00	24.2378	24.24389	24.2378	0
2019-08-28 19:10:00	24.2382	24.24252	24.2382	0
2019-08-28 19:15:00	24.2376	24.24116	24.2376	0
2019-08-28 19:20:00	24.238	24.24047	24.238	0
2019-08-28 19:25:00	24.2316	24.23912	24.2316	0
2019-08-28 19:30:00	24.2318	24.23778	24.2318	0
2019-08-28 19:35:00	24.2319	24.23644	24.2319	0
2019-08-28 19:40:00	24.232	24.23525	24.232	0
2019-08-28 19:45:00	24.2246	24.23407	24.2246	0
2019-08-28 19:50:00	24.2241	24.23276	24.2241	0
2019-08-28 19:55:00	24.2246	24.23144	24.2246	0
2019-08-28 20:00:00	24.2249	24.23011	24.2249	0
2019-08-28 20:05:00	24.2251	24.22886	24.2251	0
2019-08-28 20:10:00	24.2246	24.22752	24.2246	0
2019-08-28 20:15:00	24.2249	24.22685	24.2249	0
2019-08-28 20:20:00	24.2251	24.22618	24.2251	0
2019-08-28 20:25:00	24.2246	24.22545	24.2246	0
2019-08-28 20:30:00	24.2176	24.22401	24.2176	0
2019-08-28 20:35:00	24.2172	24.22327	24.2172	0
2019-08-28 20:40:00	24.2245	24.22331	24.2245	0
2019-08-28 20:45:00	24.2242	24.22327	24.2242	0
2019-08-28 20:50:00	24.2246	24.22324	24.2246	0
2019-08-28 20:55:00	24.225	24.22323	24.225	0
2019-08-28 21:00:00	24.2185	24.22262	24.2185	0
2019-08-28 21:05:00	24.2178	24.22191	24.2178	0
2019-08-28 21:10:00	24.2182	24.22122	24.2182	0
2019-08-28 21:15:00	24.2184	24.2206	24.2184	0
2019-08-28 21:20:00	24.2186	24.2207	24.2186	0
2019-08-28 21:25:00	24.2172	24.2207	24.2172	0
2019-08-28 21:30:00	24.2111	24.21936	24.2111	0
2019-08-28 21:35:00	24.2108	24.21802	24.2108	0
2019-08-28 21:40:00	24.2113	24.21669	24.2113	0
2019-08-28 21:45:00	24.211	24.21529	24.211	0
2019-08-28 21:50:00	24.2106	24.2145	24.2106	0
2019-08-28 21:55:00	24.2103	24.21375	24.2103	0
2019-08-28 22:00:00	24.2102	24.21295	24.2102	0
2019-08-28 22:05:00	24.2109	24.2122	24.2109	0
2019-08-28 22:10:00	24.2105	24.21139	24.2105	0
2019-08-28 22:15:00	24.2105	24.21072	24.2105	0
2019-08-28 22:20:00	24.2104	24.21065	24.2104	0
2019-08-28 22:25:00	24.2111	24.21068	24.2111	0
2019-08-28 22:30:00	24.204	24.20995	24.204	0
2019-08-28 22:35:00	24.2045	24.2093	24.2045	0
2019-08-28 22:40:00	24.2041	24.20865	24.2041	0
2019-08-28 22:45:00	24.2038	24.208	24.2038	0
2019-08-28 22:50:00	24.2044	24.20742	24.2044	0
2019-08-28 22:55:00	24.2033	24.20666	24.2033	0
2019-08-28 23:00:00	24.2041	24.20602	24.2041	0
2019-08-28 23:05:00	24.1971	24.20468	24.1971	0
2019-08-28 23:10:00	24.1977	24.20341	24.1977	0
2019-08-28 23:15:00	24.1975	24.20205	24.1975	0
2019-08-28 23:20:00	24.198	24.20145	24.198	0
2019-08-28 23:25:00	24.1976	24.20076	24.1976	0
2019-08-28 23:30:00	24.198	24.20015	24.198	0
2019-08-28 23:35:00	24.205	24.20027	24.205	0
2019-08-28 23:40:00	24.1985	24.19968	24.1985	0
2019-08-28 23:45:00	24.2053	24.19988	24.2053	0
2019-08-28 23:50:00	24.198	24.19927	24.198	0
2019-08-28 23:55:00	24.1975	24.19931	24.1975	0
2019-08-29 00:00:00	24.1965	24.19919	24.1965	0
2019-08-29 00:05:00	24.1973	24.19917	24.1973	0
2019-08-29 00:10:00	24.1964	24.19901	24.1964	0
2019-08-29 00:15:00	24.1965	24.1989	24.1965	0
2019-08-29 00:20:00	24.1965	24.19875	24.1965	0
2019-08-29 00:25:00	24.1973	24.19798	24.1973	0
2019-08-29 00:30:00	24.1964	24.19777	24.1964	0
2019-08-29 00:35:00	24.1973	24.19697	24.1973	0
2019-08-29 00:40:00	24.1912	24.19629	24.1912	0
2019-08-29 00:45:00	24.1915	24.19569	24.1915	0
2019-08-29 00:50:00	24.1909	24.19513	24.1909	0
2019-08-29 00:55:00	24.198	24.1952	24.198	0
2019-08-29 01:00:00	24.1983	24.19539	24.1983	0
2019-08-29 01:05:00	24.1977	24.19551	24.1977	0
2019-08-29 01:10:00	24.1914	24.195	24.1914	0
2019-08-29 01:15:00	24.1977	24.19504	24.1977	0
2019-08-29 01:20:00	24.1914	24.19454	24.1914	0
2019-08-29 01:25:00	24.1917	24.19398	24.1917	0
2019-08-29 01:30:00	24.191	24.19396	24.191	0
2019-08-29 01:35:00	24.1908	24.19389	24.1908	0
2019-08-29 01:40:00	24.1906	24.19386	24.1906	0
2019-08-29 01:45:00	24.1912	24.19318	24.1912	0
2019-08-29 01:50:00	24.1907	24.19242	24.1907	0
2019-08-29 01:55:00	24.1904	24.19169	24.1904	0
2019-08-29 02:00:00	24.1902	24.19157	24.1902	0
2019-08-29 02:05:00	24.1909	24.19089	24.1909	0
2019-08-29 02:10:00	24.1914	24.19089	24.1914	0
2019-08-29 02:15:00	24.1916	24.19088	24.1916	0
2019-08-29 02:20:00	24.1918	24.19096	24.1918	0
2019-08-29 02:25:00	24.1919	24.19107	24.1919	0
2019-08-29 02:30:00	24.192	24.19121	24.192	0
2019-08-29 02:35:00	24.1912	24.19121	24.1912	0
2019-08-29 02:40:00	24.1908	24.19122	24.1908	0
2019-08-29 02:45:00	24.1838	24.19056	24.1838	0
2019-08-29 02:50:00	24.1903	24.19057	24.1903	0
2019-08-29 02:55:00	24.1843	24.18991	24.1843	0
2019-08-29 03:00:00	24.1841	24.18918	24.1841	0
2019-08-29 03:05:00	24.1839	24.18841	24.1839	0
2019-08-29 03:10:00	24.1845	24.18768	24.1845	0
2019-08-29 03:15:00	24.1842	24.18691	24.1842	0
2019-08-29 03:20:00	24.1847	24.18618	24.1847	0
2019-08-29 03:25:00	24.1841	24.18547	24.1841	0
2019-08-29 03:30:00	24.1846	24.18485	24.1846	0
2019-08-29 03:35:00	24.1849	24.18496	24.1849	0
2019-08-29 03:40:00	24.1851	24.18444	24.1851	0
2019-08-29 03:45:00	24.1853	24.18454	24.1853	0
2019-08-29 03:50:00	24.1845	24.18458	24.1845	0
2019-08-29 03:55:00	24.1775	24.18394	24.1775	0
2019-08-29 04:00:00	24.1713	24.18262	24.1713	0
2019-08-29 04:05:00	24.1708	24.18128	24.1708	0
2019-08-29 04:10:00	24.1705	24.17986	24.1705	0
2019-08-29 04:15:00	24.1703	24.17848	24.1703	0
2019-08-29 04:20:00	24.1776	24.17778	24.1776	0
2019-08-29 04:25:00	24.1766	24.17695	24.1766	0
2019-08-29 04:30:00	24.1766	24.1761	24.1766	0
2019-08-29 04:35:00	24.1774	24.17531	24.1774	0
2019-08-29 04:40:00	24.1698	24.17384	24.1698	0
2019-08-29 04:45:00	24.1692	24.17301	24.1692	0
2019-08-29 04:50:00	24.1702	24.1729	24.1702	0
2019-08-29 04:55:00	24.1709	24.17291	24.1709	0
2019-08-29 05:00:00	24.1766	24.17352	24.1766	0
2019-08-29 05:05:00	24.1707	24.17356	24.1707	0
2019-08-29 05:10:00	24.1712	24.17292	24.1712	0
2019-08-29 05:15:00	24.1709	24.17235	24.1709	0
2019-08-29 05:20:00	24.1713	24.17182	24.1713	0
2019-08-29 05:25:00	24.1768	24.17176	24.1768	0
2019-08-29 05:30:00	24.1767	24.17245	24.1767	0
2019-08-29 05:35:00	24.1775	24.17328	24.1775	0
2019-08-29 05:40:00	24.1705	24.17331	24.1705	0
2019-08-29 05:45:00	24.1777	24.17399	24.1777	0
2019-08-29 05:50:00	24.1715	24.17348	24.1715	0
2019-08-29 05:55:00	24.1717	24.17358	24.1717	0
2019-08-29 06:00:00	24.171	24.17356	24.171	0
2019-08-29 06:05:00	24.1714	24.17361	24.1714	0
2019-08-29 06:10:00	24.1569	24.17217	24.1569	0
2019-08-29 06:15:00	24.0634	24.16083	24.0634	0
2019-08-29 06:20:00	23.9975	24.14291	23.9975	0
2019-08-29 06:25:00	23.9506	24.12022	23.9506	0
2019-08-29 06:30:00	23.9172	24.09489	23.9172	0
2019-08-29 06:35:00	23.9038	24.0675	23.9038	0
2019-08-29 06:40:00	23.8777	24.03812	23.8777	0
2019-08-29 06:45:00	23.8514	24.00609	23.8514	0
2019-08-29 06:50:00	23.831	23.97209	23.831	0
2019-08-29 06:55:00	23.8114	23.93609	23.8114	0
2019-08-29 07:00:00	23.7843	23.89883	23.7843	0
2019-08-29 07:05:00	23.7714	23.86963	23.7714	0
2019-08-29 07:10:00	23.7783	23.84771	23.7783	0
2019-08-29 07:15:00	23.7711	23.82976	23.7711	0
2019-08-29 07:20:00	23.7715	23.81519	23.7715	0
2019-08-29 07:25:00	23.7783	23.80264	23.7783	0
2019-08-29 07:30:00	23.7843	23.7933	23.7843	0
2019-08-29 07:35:00	23.7973	23.78789	23.7973	0
2019-08-29 07:40:00	23.7978	23.78457	23.7978	0
2019-08-29 07:45:00	23.8107	23.7845	23.8107	0
2019-08-29 07:50:00	23.8104	23.78711	23.8104	0
2019-08-29 07:55:00	23.8176	23.79173	23.8176	0
2019-08-29 08:00:00	23.8172	23.79562	23.8172	0
2019-08-29 08:05:00	23.8244	23.80095	23.8244	0
2019-08-29 08:10:00	23.8248	23.80628	23.8248	0
2019-08-29 08:15:00	23.825	23.81095	23.825	0
2019-08-29 08:20:00	23.8385	23.81637	23.8385	0
2019-08-29 08:25:00	23.8519	23.82183	23.8519	0
2019-08-29 08:30:00	23.8586	23.82791	23.8586	0
2019-08-29 08:35:00	23.858	23.83264	23.858	0
2019-08-29 08:40:00	23.8783	23.83943	23.8783	0
2019-08-29 08:45:00	23.8785	23.84552	23.8785	0
2019-08-29 08:50:00	23.8905	23.85285	23.8905	0
2019-08-29 08:55:00	23.891	23.85951	23.891	0
2019-08-29 09:00:00	23.8906	23.86609	23.8906	0
2019-08-29 09:05:00	23.8911	23.8727	23.8911	0
2019-08-29 09:10:00	23.8915	23.878	23.8915	0
2019-08-29 09:15:00	23.9117	23.88398	23.9117	0
2019-08-29 09:20:00	23.9118	23.8893	23.9118	0
2019-08-29 09:25:00	23.9186	23.89536	23.9186	0
2019-08-29 09:30:00	23.9247	23.9	23.9247	0
2019-08-29 09:35:00	23.9302	23.90517	23.9302	0
2019-08-29 09:40:00	23.9309	23.90921	23.9309	0
2019-08-29 09:45:00	23.9246	23.91257	23.9246	0
2019-08-29 09:50:00	23.9316	23.91667	23.9316	0
2019-08-29 09:55:00	23.9311	23.92067	23.9311	0
2019-08-29 10:00:00	23.9373	23.92525	23.9373	0
2019-08-29 10:05:00	23.957	23.92978	23.957	0
2019-08-29 10:10:00	23.9843	23.93703	23.9843	0
2019-08-29 10:15:00	23.9981	23.94498	23.9981	0
2019-08-29 10:20:00	24.0317	23.95568	24.0317	0
2019-08-29 10:25:00	24.0318	23.96584	24.0318	0
2019-08-29 10:30:00	24.0705	23.9798	24.0705	0
2019-08-29 10:35:00	24.1038	23.99772	24.1038	0
2019-08-29 10:40:00	24.1177	24.01633	24.1177	0
2019-08-29 10:45:00	24.144	24.03762	24.144	0
2019-08-29 10:50:00	24.1778	24.06167	24.1778	0
2019-08-29 10:55:00	24.1982	24.08579	24.1982	0
2019-08-29 11:00:00	24.2117	24.10853	24.2117	0
2019-08-29 11:05:00	24.2311	24.13183	24.2311	0
2019-08-29 11:10:00	24.2507	24.15373	24.2507	0
2019-08-29 11:15:00	24.2845	24.179	24.2845	0
2019-08-29 11:20:00	24.3049	24.20244	24.3049	0
2019-08-29 11:25:00	24.3118	24.22324	24.3118	0
2019-08-29 11:30:00	24.3119	24.24266	24.3119	0
2019-08-29 11:35:00	24.3187	24.26013	24.3187	0
2019-08-29 11:40:00	24.3321	24.27556	24.3321	0
2019-08-29 11:45:00	24.3513	24.29087	24.3513	0
2019-08-29 11:50:00	24.3516	24.30486	24.3516	0
2019-08-29 11:55:00	24.3578	24.31753	24.3578	0
2019-08-29 12:00:00	24.3582	24.32828	24.3582	0
2019-08-29 12:05:00	24.3643	24.33626	24.3643	0
2019-08-29 12:10:00	24.3639	24.34216	24.3639	0
2019-08-29 12:15:00	24.3637	24.34735	24.3637	0
2019-08-29 12:20:00	24.371	24.35326	24.371	0
2019-08-29 12:25:00	24.3714	24.35853	24.3714	0
2019-08-29 12:30:00	24.365	24.36182	24.365	0
2019-08-29 12:35:00	24.3712	24.36381	24.3712	0
2019-08-29 12:40:00	24.3716	24.36581	24.3716	0
2019-08-29 12:45:00	24.3643	24.36646	24.3643	0
2019-08-29 12:50:00	24.3581	24.36645	24.3581	0
2019-08-29 12:55:00	24.3577	24.36579	24.3577	0
2019-08-29 13:00:00	24.3581	24.36521	24.3581	0
2019-08-29 13:05:00	24.3644	24.36528	24.3644	0
2019-08-29 13:10:00	24.3715	24.36533	24.3715	0
2019-08-29 13:15:00	24.3642	24.36461	24.3642	0
2019-08-29 13:20:00	24.3647	24.36458	24.3647	0
2019-08-29 13:25:00	24.3642	24.36388	24.3642	0
2019-08-29 13:30:00	24.3647	24.36319	24.3647	0
2019-08-29 13:35:00	24.3576	24.36252	24.3576	0
2019-08-29 13:40:00	24.3566	24.36237	24.3566	0
2019-08-29 13:45:00	24.356	24.3622	24.356	0
2019-08-29 13:50:00	24.357	24.36209	24.357	0
2019-08-29 13:55:00	24.3577	24.36142	24.3577	0
2019-08-29 14:00:00	24.3514	24.35941	24.3514	0
2019-08-29 14:05:00	24.351	24.35809	24.351	0
2019-08-29 14:10:00	24.3448	24.3561	24.3448	0
2019-08-29 14:15:00	24.3517	24.35485	24.3517	0
2019-08-29 14:20:00	24.3446	24.35284	24.3446	0
2019-08-29 14:25:00	24.3449	24.35157	24.3449	0
2019-08-29 14:30:00	24.3451	24.35042	24.3451	0
2019-08-29 14:35:00	24.3453	24.34935	24.3453	0
2019-08-29 14:40:00	24.3439	24.34804	24.3439	0
2019-08-29 14:45:00	24.3437	24.34664	24.3437	0
2019-08-29 14:50:00	24.3443	24.34593	24.3443	0
2019-08-29 14:55:00	24.3374	24.34457	24.3374	0
2019-08-29 15:00:00	24.3379	24.34388	24.3379	0
2019-08-29 15:05:00	24.3308	24.34179	24.3308	0
2019-08-29 15:10:00	24.3313	24.34046	24.3313	0
2019-08-29 15:15:00	24.3316	24.33913	24.3316	0
2019-08-29 15:20:00	24.3312	24.33774	24.3312	0
2019-08-29 15:25:00	24.3301	24.33622	24.3301	0
2019-08-29 15:30:00	24.3308	24.33491	24.3308	0
2019-08-29 15:35:00	24.3246	24.333	24.3246	0
2019-08-29 15:40:00	24.3308	24.33165	24.3308	0
2019-08-29 15:45:00	24.3246	24.33037	24.3246	0
2019-08-29 15:50:00	24.3249	24.32907	24.3249	0
2019-08-29 15:55:00	24.3252	24.32851	24.3252	0
2019-08-29 16:00:00	24.318	24.32718	24.318	0
2019-08-29 16:05:00	24.3175	24.32577	24.3175	0
2019-08-29 16:10:00	24.3173	24.32438	24.3173	0
2019-08-29 16:15:00	24.3179	24.32316	24.3179	0
2019-08-29 16:20:00	24.3176	24.32184	24.3176	0
2019-08-29 16:25:00	24.318	24.32118	24.318	0
2019-08-29 16:30:00	24.3169	24.31979	24.3169	0
2019-08-29 16:35:00	24.3176	24.31909	24.3176	0
2019-08-29 16:40:00	24.318	24.3184	24.318	0
2019-08-29 16:45:00	24.3242	24.3183	24.3242	0
2019-08-29 16:50:00	24.3173	24.31823	24.3173	0
2019-08-29 16:55:00	24.3237	24.31885	24.3237	0
2019-08-29 17:00:00	24.317	24.31882	24.317	0
2019-08-29 17:05:00	24.3229	24.31932	24.3229	0
2019-08-29 17:10:00	24.3238	24.31994	24.3238	0
2019-08-29 17:15:00	24.3244	24.32058	24.3244	0
2019-08-29 17:20:00	24.3173	24.32062	24.3173	0
2019-08-29 17:25:00	24.3171	24.32057	24.3171	0
2019-08-29 17:30:00	24.3169	24.32046	24.3169	0
2019-08-29 17:35:00	24.3168	24.31972	24.3168	0
2019-08-29 17:40:00	24.3175	24.31974	24.3175	0
2019-08-29 17:45:00	24.3173	24.3191	24.3173	0
2019-08-29 17:50:00	24.3179	24.31919	24.3179	0
2019-08-29 17:55:00	24.3182	24.31872	24.3182	0
2019-08-29 18:00:00	24.311	24.31744	24.311	0
2019-08-29 18:05:00	24.3181	24.31681	24.3181	0
2019-08-29 18:10:00	24.3183	24.31691	24.3183	0
2019-08-29 18:15:00	24.3104	24.31624	24.3104	0
2019-08-29 18:20:00	24.3177	24.31632	24.3177	0
2019-08-29 18:25:00	24.3106	24.3157	24.3106	0
2019-08-29 18:30:00	24.3112	24.31507	24.3112	0
2019-08-29 18:35:00	24.3101	24.31435	24.3101	0
2019-08-29 18:40:00	24.3108	24.31364	24.3108	0
2019-08-29 18:45:00	24.3113	24.31295	24.3113	0
2019-08-29 18:50:00	24.311	24.31295	24.311	0
2019-08-29 18:55:00	24.3108	24.31222	24.3108	0
2019-08-29 19:00:00	24.3038	24.31077	24.3038	0
2019-08-29 19:05:00	24.3044	24.31017	24.3044	0
2019-08-29 19:10:00	24.3048	24.30888	24.3048	0
2019-08-29 19:15:00	24.3042	24.30824	24.3042	0
2019-08-29 19:20:00	24.3047	24.30759	24.3047	0
2019-08-29 19:25:00	24.305	24.30708	24.305	0
2019-08-29 19:30:00	24.3052	24.30652	24.3052	0
2019-08-29 19:35:00	24.3053	24.30592	24.3053	0
2019-08-29 19:40:00	24.3046	24.30528	24.3046	0
2019-08-29 19:45:00	24.3041	24.30461	24.3041	0
2019-08-29 19:50:00	24.3046	24.30469	24.3046	0
2019-08-29 19:55:00	24.3041	24.30466	24.3041	0
2019-08-29 20:00:00	24.3046	24.30464	24.3046	0
2019-08-29 20:05:00	24.3041	24.30463	24.3041	0
2019-08-29 20:10:00	24.3046	24.30462	24.3046	0
2019-08-29 20:15:00	24.3049	24.30461	24.3049	0
2019-08-29 20:20:00	24.3043	24.30452	24.3043	0
2019-08-29 20:25:00	24.3048	24.30447	24.3048	0
2019-08-29 20:30:00	24.2984	24.30385	24.2984	0
2019-08-29 20:35:00	24.3045	24.30389	24.3045	0
2019-08-29 20:40:00	24.3049	24.30392	24.3049	0
2019-08-29 20:45:00	24.2978	24.30329	24.2978	0
2019-08-29 20:50:00	24.2975	24.30258	24.2975	0
2019-08-29 20:55:00	24.2965	24.30182	24.2965	0
2019-08-29 21:00:00	24.2966	24.30102	24.2966	0
2019-08-29 21:05:00	24.2974	24.30027	24.2974	0
2019-08-29 21:10:00	24.2979	24.29963	24.2979	0
2019-08-29 21:15:00	24.2974	24.29889	24.2974	0
2019-08-29 21:20:00	24.2979	24.29884	24.2979	0
2019-08-29 21:25:00	24.2975	24.29814	24.2975	0
2019-08-29 21:30:00	24.2979	24.29744	24.2979	0
2019-08-29 21:35:00	24.2975	24.29741	24.2975	0
2019-08-29 21:40:00	24.2973	24.29739	24.2973	0
2019-08-29 21:45:00	24.2978	24.29752	24.2978	0
2019-08-29 21:50:00	24.2982	24.29768	24.2982	0
2019-08-29 21:55:00	24.2984	24.29778	24.2984	0
2019-08-29 22:00:00	24.2978	24.29777	24.2978	0
2019-08-29 22:05:00	24.2973	24.29776	24.2973	0
2019-08-29 22:10:00	24.2964	24.29761	24.2964	0
2019-08-29 22:15:00	24.2973	24.29759	24.2973	0
2019-08-29 22:20:00	24.2978	24.29758	24.2978	0
2019-08-29 22:25:00	24.2974	24.29757	24.2974	0
2019-08-29 22:30:00	24.2965	24.29749	24.2965	0
2019-08-29 22:35:00	24.2973	24.29744	24.2973	0
2019-08-29 22:40:00	24.2978	24.2974	24.2978	0
2019-08-29 22:45:00	24.2982	24.29738	24.2982	0
2019-08-29 22:50:00	24.2918	24.29678	24.2918	0
2019-08-29 22:55:00	24.2911	24.29616	24.2911	0
2019-08-29 23:00:00	24.29	24.29552	24.29	0
2019-08-29 23:05:00	24.2908	24.29487	24.2908	0
2019-08-29 23:10:00	24.2913	24.29422	24.2913	0
2019-08-29 23:15:00	24.291	24.29358	24.291	0
2019-08-29 23:20:00	24.2906	24.29299	24.2906	0
2019-08-29 23:25:00	24.2905	24.29231	24.2905	0
2019-08-29 23:30:00	24.297	24.29223	24.297	0
2019-08-29 23:35:00	24.2968	24.29209	24.2968	0
2019-08-29 23:40:00	24.2909	24.292	24.2909	0
2019-08-29 23:45:00	24.2905	24.29194	24.2905	0
2019-08-29 23:50:00	24.2903	24.29197	24.2903	0
2019-08-29 23:55:00	24.2902	24.29191	24.2902	0
2019-08-30 00:00:00	24.2909	24.29187	24.2909	0
2019-08-30 00:05:00	24.2913	24.2919	24.2913	0
2019-08-30 00:10:00	24.2916	24.292	24.2916	0
2019-08-30 00:15:00	24.2977	24.29272	24.2977	0
2019-08-30 00:20:00	24.2906	24.29208	24.2906	0
2019-08-30 00:25:00	24.2912	24.29152	24.2912	0
2019-08-30 00:30:00	24.2907	24.2915	24.2907	0
2019-08-30 00:35:00	24.2912	24.29157	24.2912	0
2019-08-30 00:40:00	24.2908	24.29162	24.2908	0
2019-08-30 00:45:00	24.2905	24.29165	24.2905	0
2019-08-30 00:50:00	24.2911	24.29167	24.2911	0
2019-08-30 00:55:00	24.2915	24.29169	24.2915	0
2019-08-30 01:00:00	24.2911	24.29164	24.2911	0
2019-08-30 01:05:00	24.2906	24.29093	24.2906	0
2019-08-30 01:10:00	24.2912	24.29099	24.2912	0
2019-08-30 01:15:00	24.2909	24.29096	24.2909	0
2019-08-30 01:20:00	24.2913	24.29102	24.2913	0
2019-08-30 01:25:00	24.291	24.291	24.291	0
2019-08-30 01:30:00	24.2906	24.29098	24.2906	0
2019-08-30 01:35:00	24.2912	24.29105	24.2912	0
2019-08-30 01:40:00	24.2909	24.29103	24.2909	0
2019-08-30 01:45:00	24.2913	24.29101	24.2913	0
2019-08-30 01:50:00	24.291	24.291	24.291	0
2019-08-30 01:55:00	24.2908	24.29102	24.2908	0
2019-08-30 02:00:00	24.2905	24.29095	24.2905	0
2019-08-30 02:05:00	24.2904	24.2909	24.2904	0
2019-08-30 02:10:00	24.2911	24.29088	24.2911	0
2019-08-30 02:15:00	24.29	24.29078	24.29	0
2019-08-30 02:20:00	24.2893	24.29065	24.2893	0
2019-08-30 02:25:00	24.2889	24.29042	24.2889	0
2019-08-30 02:30:00	24.2901	24.29034	24.2901	0
2019-08-30 02:35:00	24.2894	24.29015	24.2894	0
2019-08-30 02:40:00	24.2904	24.29009	24.2904	0
2019-08-30 02:45:00	24.2896	24.28997	24.2896	0
2019-08-30 02:50:00	24.2905	24.28997	24.2905	0
2019-08-30 02:55:00	24.2911	24.29004	24.2911	0
2019-08-30 03:00:00	24.2908	24.29001	24.2908	0
2019-08-30 03:05:00	24.2899	24.29	24.2899	0
2019-08-30 03:10:00	24.29	24.29007	24.29	0
2019-08-30 03:15:00	24.2975	24.29093	24.2975	0
2019-08-30 03:20:00	24.298	24.29172	24.298	0
2019-08-30 03:25:00	24.291	24.29188	24.291	0
2019-08-30 03:30:00	24.2914	24.29198	24.2914	0
2019-08-30 03:35:00	24.2917	24.29219	24.2917	0
2019-08-30 03:40:00	24.2919	24.29233	24.2919	0
2019-08-30 03:45:00	24.298	24.29302	24.298	0
2019-08-30 03:50:00	24.2983	24.29377	24.2983	0
2019-08-30 03:55:00	24.2912	24.2939	24.2912	0
2019-08-30 04:00:00	24.2915	24.29405	24.2915	0
2019-08-30 04:05:00	24.2918	24.29348	24.2918	0
2019-08-30 04:10:00	24.2913	24.29281	24.2913	0
2019-08-30 04:15:00	24.2908	24.29279	24.2908	0
2019-08-30 04:20:00	24.2906	24.29271	24.2906	0
2019-08-30 04:25:00	24.2905	24.29259	24.2905	0
2019-08-30 04:30:00	24.2905	24.29245	24.2905	0
2019-08-30 04:35:00	24.2911	24.29176	24.2911	0
2019-08-30 04:40:00	24.2915	24.29108	24.2915	0
2019-08-30 04:45:00	24.2917	24.29113	24.2917	0
2019-08-30 04:50:00	24.2919	24.29117	24.2919	0
2019-08-30 04:55:00	24.292	24.29119	24.292	0
2019-08-30 05:00:00	24.2921	24.29127	24.2921	0
2019-08-30 05:05:00	24.2914	24.29133	24.2914	0
2019-08-30 05:10:00	24.2917	24.29144	24.2917	0
2019-08-30 05:15:00	24.2919	24.29158	24.2919	0
2019-08-30 05:20:00	24.2913	24.29166	24.2913	0
2019-08-30 05:25:00	24.2916	24.29171	24.2916	0
2019-08-30 05:30:00	24.2918	24.29174	24.2918	0
2019-08-30 05:35:00	24.2911	24.29168	24.2911	0
2019-08-30 05:40:00	24.2915	24.29164	24.2915	0
2019-08-30 05:45:00	24.2909	24.29153	24.2909	0
2019-08-30 05:50:00	24.2847	24.29079	24.2847	0
2019-08-30 05:55:00	24.225	24.28415	24.225	0
2019-08-30 06:00:00	24.197	24.27468	24.197	0
2019-08-30 06:05:00	24.171	24.26259	24.171	0
2019-08-30 06:10:00	24.1714	24.2506	24.1714	0
2019-08-30 06:15:00	24.2117	24.24261	24.2117	0
2019-08-30 06:20:00	24.2252	24.23595	24.2252	0
2019-08-30 06:25:00	24.232	24.23004	24.232	0
2019-08-30 06:30:00	24.238	24.22469	24.238	0
2019-08-30 06:35:00	24.2108	24.21668	24.2108	0
2019-08-30 06:40:00	24.1646	24.20467	24.1646	0
2019-08-30 06:45:00	24.1968	24.20185	24.1968	0
2019-08-30 06:50:00	24.2242	24.20457	24.2242	0
2019-08-30 06:55:00	24.2305	24.21052	24.2305	0
2019-08-30 07:00:00	24.2371	24.21709	24.2371	0
2019-08-30 07:05:00	24.2444	24.22036	24.2444	0
2019-08-30 07:10:00	24.2448	24.22232	24.2448	0
2019-08-30 07:15:00	24.2442	24.22354	24.2442	0
2019-08-30 07:20:00	24.2514	24.22488	24.2514	0
2019-08-30 07:25:00	24.2508	24.22888	24.2508	0
2019-08-30 07:30:00	24.2513	24.23755	24.2513	0
2019-08-30 07:35:00	24.2583	24.2437	24.2583	0
2019-08-30 07:40:00	24.2578	24.24706	24.2578	0
2019-08-30 07:45:00	24.2567	24.24968	24.2567	0
2019-08-30 07:50:00	24.2575	24.25172	24.2575	0
2019-08-30 07:55:00	24.2646	24.25374	24.2646	0
2019-08-30 08:00:00	24.2649	24.25575	24.2649	0
2019-08-30 08:05:00	24.2637	24.2577	24.2637	0
2019-08-30 08:10:00	24.271	24.25966	24.271	0
2019-08-30 08:15:00	24.2714	24.26172	24.2714	0
2019-08-30 08:20:00	24.271	24.26369	24.271	0
2019-08-30 08:25:00	24.2706	24.26492	24.2706	0
2019-08-30 08:30:00	24.2697	24.26611	24.2697	0
2019-08-30 08:35:00	24.2706	24.2675	24.2706	0
2019-08-30 08:40:00	24.2703	24.26878	24.2703	0
2019-08-30 08:45:00	24.2769	24.27001	24.2769	0
2019-08-30 08:50:00	24.2776	24.27128	24.2776	0
2019-08-30 08:55:00	24.2772	24.27263	24.2772	0
2019-08-30 09:00:00	24.2772	24.27325	24.2772	0
2019-08-30 09:05:00	24.2763	24.27374	24.2763	0
2019-08-30 09:10:00	24.2772	24.27436	24.2772	0
2019-08-30 09:15:00	24.2771	24.27501	24.2771	0
2019-08-30 09:20:00	24.2777	24.27581	24.2777	0
2019-08-30 09:25:00	24.284	24.27715	24.284	0
2019-08-30 09:30:00	24.2839	24.27851	24.2839	0
2019-08-30 09:35:00	24.2845	24.27927	24.2845	0
2019-08-30 09:40:00	24.2848	24.27999	24.2848	0
2019-08-30 09:45:00	24.2843	24.2807	24.2843	0
2019-08-30 09:50:00	24.2907	24.28205	24.2907	0
2019-08-30 09:55:00	24.2906	24.28348	24.2906	0
2019-08-30 10:00:00	24.2905	24.28481	24.2905	0
2019-08-30 10:05:00	24.2896	24.28606	24.2896	0
2019-08-30 10:10:00	24.2905	24.28734	24.2905	0
2019-08-30 10:15:00	24.2911	24.28805	24.2911	0
2019-08-30 10:20:00	24.2909	24.28875	24.2909	0
2019-08-30 10:25:00	24.2965	24.28995	24.2965	0
2019-08-30 10:30:00	24.2974	24.29121	24.2974	0
2019-08-30 10:35:00	24.2779	24.29057	24.2779	0
2019-08-30 10:40:00	24.2709	24.28859	24.2709	0
2019-08-30 10:45:00	24.2914	24.28867	24.2914	0
2019-08-30 10:50:00	24.2975	24.28937	24.2975	0
2019-08-30 10:55:00	24.298	24.29021	24.298	0
2019-08-30 11:00:00	24.305	24.29166	24.305	0
2019-08-30 11:05:00	24.3051	24.29306	24.3051	0
2019-08-30 11:10:00	24.2986	24.29383	24.2986	0
2019-08-30 11:15:00	24.3054	24.29472	24.3054	0
2019-08-30 11:20:00	24.2979	24.29477	24.2979	0
2019-08-30 11:25:00	24.3049	24.29747	24.3049	0
2019-08-30 11:30:00	24.3043	24.30081	24.3043	0
2019-08-30 11:35:00	24.3048	24.30215	24.3048	0
2019-08-30 11:40:00	24.3117	24.30357	24.3117	0
2019-08-30 11:45:00	24.3119	24.30496	24.3119	0
2019-08-30 11:50:00	24.3053	24.30499	24.3053	0
2019-08-30 11:55:00	24.292	24.30368	24.292	0
2019-08-30 12:00:00	24.2987	24.30369	24.2987	0
2019-08-30 12:05:00	24.298	24.30295	24.298	0
2019-08-30 12:10:00	24.2916	24.30232	24.2916	0
2019-08-30 12:15:00	24.291	24.30093	24.291	0
2019-08-30 12:20:00	24.2848	24.29898	24.2848	0
2019-08-30 12:25:00	24.2917	24.29767	24.2917	0
2019-08-30 12:30:00	24.3052	24.29702	24.3052	0
2019-08-30 12:35:00	24.2913	24.29496	24.2913	0
2019-08-30 12:40:00	24.2783	24.29226	24.2783	0
2019-08-30 12:45:00	24.3185	24.29491	24.3185	0
2019-08-30 12:50:00	24.3319	24.29823	24.3319	0
2019-08-30 12:55:00	24.332	24.30163	24.332	0
2019-08-30 13:00:00	24.3379	24.30626	24.3379	0
2019-08-30 13:05:00	24.3449	24.31165	24.3449	0
2019-08-30 13:10:00	24.3451	24.31768	24.3451	0
2019-08-30 13:15:00	24.3453	24.32304	24.3453	0
2019-08-30 13:20:00	24.3446	24.32698	24.3446	0
2019-08-30 13:25:00	24.3434	24.33219	24.3434	0
2019-08-30 13:30:00	24.3442	24.33878	24.3442	0
2019-08-30 13:35:00	24.3513	24.34206	24.3513	0
2019-08-30 13:40:00	24.3583	24.3447	24.3583	0
2019-08-30 13:45:00	24.3585	24.34735	24.3585	0
2019-08-30 13:50:00	24.3586	24.34942	24.3586	0
2019-08-30 13:55:00	24.3587	24.3508	24.3587	0
2019-08-30 14:00:00	24.3587	24.35216	24.3587	0
2019-08-30 14:05:00	24.3581	24.35344	24.3581	0
2019-08-30 14:10:00	24.3584	24.35482	24.3584	0
2019-08-30 14:15:00	24.3519	24.35567	24.3519	0
2019-08-30 14:20:00	24.3587	24.35712	24.3587	0
2019-08-30 14:25:00	24.3573	24.35772	24.3573	0
2019-08-30 14:30:00	24.3578	24.35767	24.3578	0
2019-08-30 14:35:00	24.3574	24.35756	24.3574	0
2019-08-30 14:40:00	24.3571	24.35741	24.3571	0
2019-08-30 14:45:00	24.3511	24.35665	24.3511	0
2019-08-30 14:50:00	24.3515	24.35593	24.3515	0
2019-08-30 14:55:00	24.3517	24.35529	24.3517	0
2019-08-30 15:00:00	24.3504	24.35449	24.3504	0
2019-08-30 15:05:00	24.3504	24.35434	24.3504	0
2019-08-30 15:10:00	24.3502	24.35349	24.3502	0
2019-08-30 15:15:00	24.3503	24.35279	24.3503	0
2019-08-30 15:20:00	24.351	24.35211	24.351	0
2019-08-30 15:25:00	24.3514	24.35151	24.3514	0
2019-08-30 15:30:00	24.3517	24.35097	24.3517	0
2019-08-30 15:35:00	24.351	24.35096	24.351	0
2019-08-30 15:40:00	24.3514	24.35095	24.3514	0
2019-08-30 15:45:00	24.3444	24.35022	24.3444	0
2019-08-30 15:50:00	24.3515	24.35033	24.3515	0
2019-08-30 15:55:00	24.3511	24.3504	24.3511	0
2019-08-30 16:00:00	24.3448	24.34986	24.3448	0
2019-08-30 16:05:00	24.3451	24.34934	24.3451	0
2019-08-30 16:10:00	24.3438	24.34862	24.3438	0
2019-08-30 16:15:00	24.3444	24.34792	24.3444	0
2019-08-30 16:20:00	24.3441	24.34716	24.3441	0
2019-08-30 16:25:00	24.3446	24.34652	24.3446	0
2019-08-30 16:30:00	24.3441	24.34579	24.3441	0
2019-08-30 16:35:00	24.3446	24.34581	24.3446	0
2019-08-30 16:40:00	24.3449	24.34515	24.3449	0
2019-08-30 16:45:00	24.3437	24.34441	24.3437	0
2019-08-30 16:50:00	24.3435	24.34428	24.3435	0
2019-08-30 16:55:00	24.3436	24.34413	24.3436	0
2019-08-30 17:00:00	24.3435	24.3441	24.3435	0
2019-08-30 17:05:00	24.3436	24.34402	24.3436	0
2019-08-30 17:10:00	24.3443	24.34404	24.3443	0
2019-08-30 17:15:00	24.3447	24.34405	24.3447	0
2019-08-30 17:20:00	24.3369	24.34333	24.3369	0
2019-08-30 17:25:00	24.3434	24.34321	24.3434	0
2019-08-30 17:30:00	24.3442	24.34314	24.3442	0
2019-08-30 17:35:00	24.3447	24.34324	24.3447	0
2019-08-30 17:40:00	24.345	24.34339	24.345	0
2019-08-30 17:45:00	24.3452	24.34355	24.3452	0
2019-08-30 17:50:00	24.3453	24.34373	24.3453	0
2019-08-30 17:55:00	24.3454	24.34391	24.3454	0
2019-08-30 18:00:00	24.3448	24.34396	24.3448	0
2019-08-30 18:05:00	24.3444	24.34393	24.3444	0
2019-08-30 18:10:00	24.3441	24.34465	24.3441	0
2019-08-30 18:15:00	24.3446	24.34477	24.3446	0
2019-08-30 18:20:00	24.3443	24.34478	24.3443	0
2019-08-30 18:25:00	24.3447	24.34478	24.3447	0
2019-08-30 18:30:00	24.345	24.34478	24.345	0
2019-08-30 18:35:00	24.3452	24.34478	24.3452	0
2019-08-30 18:40:00	24.3445	24.3447	24.3445	0
2019-08-30 18:45:00	24.3449	24.34465	24.3449	0
2019-08-30 18:50:00	24.3444	24.34461	24.3444	0
2019-08-30 18:55:00	24.3448	24.34465	24.3448	0
2019-08-30 19:00:00	24.3443	24.34467	24.3443	0
2019-08-30 19:05:00	24.3447	24.34468	24.3447	0
2019-08-30 19:10:00	24.3442	24.34467	24.3442	0
2019-08-30 19:15:00	24.3447	24.34467	24.3447	0
2019-08-30 19:20:00	24.345	24.34467	24.345	0
2019-08-30 19:25:00	24.3444	24.34459	24.3444	0
2019-08-30 19:30:00	24.3448	24.34462	24.3448	0
2019-08-30 19:35:00	24.3442	24.34455	24.3442	0
2019-08-30 19:40:00	24.3447	24.34458	24.3447	0
2019-08-30 19:45:00	24.345	24.3446	24.345	0
2019-08-30 19:50:00	24.3437	24.34454	24.3437	0
2019-08-30 19:55:00	24.3444	24.34451	24.3444	0
2019-08-30 20:00:00	24.3374	24.34383	24.3374	0
2019-08-30 20:05:00	24.3432	24.34368	24.3432	0
2019-08-30 20:10:00	24.3434	24.34352	24.3434	0
2019-08-30 20:15:00	24.3435	24.34343	24.3435	0
2019-08-30 20:20:00	24.3442	24.34337	24.3442	0
2019-08-30 20:25:00	24.3439	24.34334	24.3439	0
2019-08-30 20:30:00	24.3438	24.34325	24.3438	0
2019-08-30 20:35:00	24.3444	24.34319	24.3444	0
2019-08-30 20:40:00	24.3442	24.34324	24.3442	0
2019-08-30 20:45:00	24.3446	24.34326	24.3446	0
2019-08-30 20:50:00	24.345	24.34402	24.345	0
2019-08-30 20:55:00	24.3385	24.34355	24.3385	0
2019-08-30 21:00:00	24.3453	24.34374	24.3453	0
2019-08-30 21:05:00	24.3387	24.34326	24.3387	0
2019-08-30 21:10:00	24.3388	24.34272	24.3388	0
2019-08-30 21:15:00	24.3388	24.34221	24.3388	0
2019-08-30 21:20:00	24.3388	24.34171	24.3388	0
2019-08-30 21:25:00	24.338	24.34107	24.338	0
2019-08-30 21:30:00	24.3375	24.3404	24.3375	0
2019-08-30 21:35:00	24.338	24.33974	24.338	0
2019-08-30 21:40:00	24.3383	24.33907	24.3383	0
2019-08-30 21:45:00	24.3385	24.33907	24.3385	0
2019-08-30 21:50:00	24.3386	24.3384	24.3386	0
2019-08-30 21:55:00	24.3372	24.33825	24.3372	0
2019-08-30 22:00:00	24.3378	24.33815	24.3378	0
2019-08-30 22:05:00	24.3375	24.33802	24.3375	0
2019-08-30 22:10:00	24.3374	24.33788	24.3374	0
2019-08-30 22:15:00	24.3372	24.3378	24.3372	0
2019-08-30 22:20:00	24.3378	24.33783	24.3378	0
2019-08-30 22:25:00	24.3382	24.33785	24.3382	0
2019-08-30 22:30:00	24.3384	24.33786	24.3384	0
2019-08-30 22:35:00	24.3319	24.3372	24.3319	0
2019-08-30 22:40:00	24.3387	24.33721	24.3387	0
2019-08-30 22:45:00	24.3321	24.3367	24.3321	0
2019-08-30 22:50:00	24.3321	24.33613	24.3321	0
2019-08-30 22:55:00	24.3321	24.33559	24.3321	0
2019-08-30 23:00:00	24.3321	24.33506	24.3321	0
2019-08-30 23:05:00	24.3322	24.33456	24.3322	0
2019-08-30 23:10:00	24.3315	24.33393	24.3315	0
2019-08-30 23:15:00	24.3311	24.33322	24.3311	0
2019-08-30 23:20:00	24.3315	24.33253	24.3315	0
2019-08-30 23:25:00	24.3317	24.33251	24.3317	0
2019-08-30 23:30:00	24.3319	24.33183	24.3319	0
2019-08-30 23:35:00	24.332	24.33182	24.332	0
2019-08-30 23:40:00	24.3312	24.33173	24.3312	0
2019-08-30 23:45:00	24.3316	24.33168	24.3316	0
2019-08-30 23:50:00	24.331	24.33157	24.331	0
2019-08-30 23:55:00	24.3314	24.33149	24.3314	0
2019-08-31 00:00:00	24.3317	24.33151	24.3317	0
2019-08-31 00:05:00	24.331	24.3315	24.331	0
2019-08-31 00:10:00	24.3308	24.33143	24.3308	0
2019-08-31 00:15:00	24.338	24.33206	24.338	0
2019-08-31 00:20:00	24.331	24.33197	24.331	0
2019-08-31 00:25:00	24.3314	24.33191	24.3314	0
2019-08-31 00:30:00	24.3317	24.33196	24.3317	0
2019-08-31 00:35:00	24.3312	24.33192	24.3312	0
2019-08-31 00:40:00	24.3316	24.33198	24.3316	0
2019-08-31 00:45:00	24.3318	24.33202	24.3318	0
2019-08-31 00:50:00	24.3319	24.33204	24.3319	0
2019-08-31 00:55:00	24.332	24.33214	24.332	0
2019-08-31 01:00:00	24.3321	24.33227	24.3321	0
2019-08-31 01:05:00	24.3313	24.3316	24.3313	0
2019-08-31 01:10:00	24.3316	24.33166	24.3316	0
2019-08-31 01:15:00	24.3252	24.33104	24.3252	0
2019-08-31 01:20:00	24.3319	24.33106	24.3319	0
2019-08-31 01:25:00	24.332	24.33114	24.332	0
2019-08-31 01:30:00	24.3306	24.33104	24.3306	0
2019-08-31 01:35:00	24.3312	24.33098	24.3312	0
2019-08-31 01:40:00	24.3315	24.33094	24.3315	0
2019-08-31 01:45:00	24.3318	24.33092	24.3318	0
2019-08-31 01:50:00	24.3319	24.3309	24.3319	0
2019-08-31 01:55:00	24.3253	24.3303	24.3253	0
2019-08-31 02:00:00	24.3321	24.33035	24.3321	0
2019-08-31 02:05:00	24.3321	24.33104	24.3321	0
2019-08-31 02:10:00	24.3255	24.3304	24.3255	0
2019-08-31 02:15:00	24.3307	24.33027	24.3307	0
2019-08-31 02:20:00	24.3312	24.33033	24.3312	0
2019-08-31 02:25:00	24.3316	24.33037	24.3316	0
2019-08-31 02:30:00	24.3251	24.32973	24.3251	0
2019-08-31 02:35:00	24.3246	24.32901	24.3246	0
2019-08-31 02:40:00	24.3243	24.32825	24.3243	0
2019-08-31 02:45:00	24.3247	24.32819	24.3247	0
2019-08-31 02:50:00	24.331	24.32808	24.331	0
2019-08-31 02:55:00	24.3248	24.32735	24.3248	0
2019-08-31 03:00:00	24.3244	24.32724	24.3244	0
2019-08-31 03:05:00	24.3233	24.3265	24.3233	0
2019-08-31 03:10:00	24.3226	24.32564	24.3226	0
2019-08-31 03:15:00	24.3237	24.32485	24.3237	0
2019-08-31 03:20:00	24.3243	24.32477	24.3243	0
2019-08-31 03:25:00	24.3241	24.32472	24.3241	0
2019-08-31 03:30:00	24.3246	24.32475	24.3246	0
2019-08-31 03:35:00	24.3243	24.32471	24.3243	0
2019-08-31 03:40:00	24.3247	24.32408	24.3247	0
2019-08-31 03:45:00	24.3177	24.32337	24.3177	0
2019-08-31 03:50:00	24.324	24.32333	24.324	0
2019-08-31 03:55:00	24.3239	24.32339	24.3239	0
2019-08-31 04:00:00	24.3238	24.32351	24.3238	0
2019-08-31 04:05:00	24.3238	24.32352	24.3238	0
2019-08-31 04:10:00	24.3237	24.32346	24.3237	0
2019-08-31 04:15:00	24.3237	24.32342	24.3237	0
2019-08-31 04:20:00	24.3236	24.32332	24.3236	0
2019-08-31 04:25:00	24.3236	24.32325	24.3236	0
2019-08-31 04:30:00	24.3243	24.32321	24.3243	0
2019-08-31 04:35:00	24.3239	24.32383	24.3239	0
2019-08-31 04:40:00	24.3245	24.32388	24.3245	0
2019-08-31 04:45:00	24.3249	24.32398	24.3249	0
2019-08-31 04:50:00	24.3251	24.32411	24.3251	0
2019-08-31 04:55:00	24.3244	24.32417	24.3244	0
2019-08-31 05:00:00	24.3248	24.32428	24.3248	0
2019-08-31 05:05:00	24.3251	24.32442	24.3251	0
2019-08-31 05:10:00	24.3244	24.3245	24.3244	0
2019-08-31 05:15:00	24.3248	24.32462	24.3248	0
2019-08-31 05:20:00	24.3236	24.32455	24.3236	0
2019-08-31 05:25:00	24.3243	24.32459	24.3243	0
2019-08-31 05:30:00	24.3239	24.32453	24.3239	0
2019-08-31 05:35:00	24.3245	24.32449	24.3245	0
2019-08-31 05:40:00	24.3249	24.32447	24.3249	0
2019-08-31 05:45:00	24.3251	24.32454	24.3251	0
2019-08-31 05:50:00	24.3186	24.32392	24.3186	0
2019-08-31 05:55:00	24.3187	24.32328	24.3187	0
2019-08-31 06:00:00	24.3181	24.32265	24.3181	0
2019-08-31 06:05:00	24.3242	24.32259	24.3242	0
2019-08-31 06:10:00	24.3247	24.3227	24.3247	0
2019-08-31 06:15:00	24.325	24.32277	24.325	0
2019-08-31 06:20:00	24.317	24.32208	24.317	0
2019-08-31 06:25:00	24.3235	24.32198	24.3235	0
2019-08-31 06:30:00	24.3169	24.32118	24.3169	0
2019-08-31 06:35:00	24.3243	24.3211	24.3243	0
2019-08-31 06:40:00	24.3172	24.32096	24.3172	0
2019-08-31 06:45:00	24.3245	24.32154	24.3245	0
2019-08-31 06:50:00	24.3242	24.32215	24.3242	0
2019-08-31 06:55:00	24.3247	24.3222	24.3247	0
2019-08-31 07:00:00	24.3243	24.32216	24.3243	0
2019-08-31 07:05:00	24.3247	24.32213	24.3247	0
2019-08-31 07:10:00	24.325	24.32293	24.325	0
2019-08-31 07:15:00	24.3171	24.32229	24.3171	0
2019-08-31 07:20:00	24.3177	24.32237	24.3177	0
2019-08-31 07:25:00	24.3248	24.32242	24.3248	0
2019-08-31 07:30:00	24.3184	24.32254	24.3184	0
2019-08-31 07:35:00	24.3185	24.32194	24.3185	0
2019-08-31 07:40:00	24.3245	24.32197	24.3245	0
2019-08-31 07:45:00	24.3242	24.32192	24.3242	0
2019-08-31 07:50:00	24.3174	24.32123	24.3174	0
2019-08-31 07:55:00	24.3246	24.32122	24.3246	0
2019-08-31 08:00:00	24.3249	24.32121	24.3249	0
2019-08-31 08:05:00	24.3251	24.32201	24.3251	0
2019-08-31 08:10:00	24.3253	24.32277	24.3253	0
2019-08-31 08:15:00	24.3253	24.32282	24.3253	0
2019-08-31 08:20:00	24.3254	24.32352	24.3254	0
2019-08-31 08:25:00	24.324	24.32407	24.324	0
2019-08-31 08:30:00	24.3306	24.32468	24.3306	0
2019-08-31 08:35:00	24.3311	24.32537	24.3311	0
2019-08-31 08:40:00	24.3309	24.32672	24.3309	0
2019-08-31 08:45:00	24.3313	24.32739	24.3313	0
2019-08-31 08:50:00	24.331	24.328	24.331	0
2019-08-31 08:55:00	24.3314	24.32863	24.3314	0
2019-08-31 09:00:00	24.3383	24.32993	24.3383	0
2019-08-31 09:05:00	24.3379	24.33119	24.3379	0
2019-08-31 09:10:00	24.3382	24.33247	24.3382	0
2019-08-31 09:15:00	24.337	24.33377	24.337	0
2019-08-31 09:20:00	24.3368	24.33439	24.3368	0
2019-08-31 09:25:00	24.3376	24.33504	24.3376	0
2019-08-31 09:30:00	24.338	24.33575	24.338	0
2019-08-31 09:35:00	24.3435	24.33697	24.3435	0
2019-08-31 09:40:00	24.3442	24.33829	24.3442	0
2019-08-31 09:45:00	24.3447	24.33962	24.3447	0
2019-08-31 09:50:00	24.345	24.34029	24.345	0
2019-08-31 09:55:00	24.3444	24.34094	24.3444	0
2019-08-31 10:00:00	24.344	24.34152	24.344	0
2019-08-31 10:05:00	24.3445	24.34227	24.3445	0
2019-08-31 10:10:00	24.3442	24.34301	24.3442	0
2019-08-31 10:15:00	24.3507	24.34432	24.3507	0
2019-08-31 10:20:00	24.3506	24.34558	24.3506	0
2019-08-31 10:25:00	24.3505	24.34628	24.3505	0
2019-08-31 10:30:00	24.3497	24.34683	24.3497	0
2019-08-31 10:35:00	24.3491	24.34727	24.3491	0
2019-08-31 10:40:00	24.3435	24.34712	24.3435	0
2019-08-31 10:45:00	24.3509	24.34777	24.3509	0
2019-08-31 10:50:00	24.3506	24.34843	24.3506	0
2019-08-31 10:55:00	24.3505	24.34903	24.3505	0
2019-08-31 11:00:00	24.3511	24.34972	24.3511	0
2019-08-31 11:05:00	24.3507	24.34972	24.3507	0
2019-08-31 11:10:00	24.3504	24.3497	24.3504	0
2019-08-31 11:15:00	24.3502	24.34967	24.3502	0
2019-08-31 11:20:00	24.3509	24.34979	24.3509	0
2019-08-31 11:25:00	24.3507	24.34995	24.3507	0
2019-08-31 11:30:00	24.3512	24.35072	24.3512	0
2019-08-31 11:35:00	24.3516	24.35079	24.3516	0
2019-08-31 11:40:00	24.3503	24.35076	24.3503	0
2019-08-31 11:45:00	24.3495	24.35066	24.3495	0
2019-08-31 11:50:00	24.3563	24.35118	24.3563	0
2019-08-31 11:55:00	24.3506	24.35117	24.3506	0
2019-08-31 12:00:00	24.357	24.35183	24.357	0
2019-08-31 12:05:00	24.3577	24.35258	24.3577	0
2019-08-31 12:10:00	24.3566	24.35315	24.3566	0
2019-08-31 12:15:00	24.356	24.35368	24.356	0
2019-08-31 12:20:00	24.3503	24.35359	24.3503	0
2019-08-31 12:25:00	24.3577	24.3542	24.3577	0
2019-08-31 12:30:00	24.3581	24.35498	24.3581	0
2019-08-31 12:35:00	24.3584	24.35587	24.3584	0
2019-08-31 12:40:00	24.3571	24.35595	24.3571	0
2019-08-31 12:45:00	24.3577	24.35666	24.3577	0
2019-08-31 12:50:00	24.3581	24.35677	24.3581	0
2019-08-31 12:55:00	24.3576	24.35676	24.3576	0
2019-08-31 13:00:00	24.358	24.3569	24.358	0
2019-08-31 13:05:00	24.3583	24.35713	24.3583	0
2019-08-31 13:10:00	24.3585	24.35795	24.3585	0
2019-08-31 13:15:00	24.3586	24.35804	24.3586	0
2019-08-31 13:20:00	24.3579	24.35802	24.3579	0
2019-08-31 13:25:00	24.3582	24.358	24.3582	0
2019-08-31 13:30:00	24.3578	24.35807	24.3578	0
2019-08-31 13:35:00	24.3582	24.35812	24.3582	0
2019-08-31 13:40:00	24.3584	24.35815	24.3584	0
2019-08-31 13:45:00	24.3586	24.35825	24.3586	0
2019-08-31 13:50:00	24.3587	24.35832	24.3587	0
2019-08-31 13:55:00	24.3587	24.35836	24.3587	0
2019-08-31 14:00:00	24.3573	24.35824	24.3573	0
2019-08-31 14:05:00	24.3571	24.35809	24.3571	0
2019-08-31 14:10:00	24.3571	24.35801	24.3571	0
2019-08-31 14:15:00	24.3571	24.3579	24.3571	0
2019-08-31 14:20:00	24.3569	24.35781	24.3569	0
2019-08-31 14:25:00	24.3568	24.35767	24.3568	0
2019-08-31 14:30:00	24.3561	24.35744	24.3561	0
2019-08-31 14:35:00	24.3571	24.35729	24.3571	0
2019-08-31 14:40:00	24.3569	24.35711	24.3569	0
2019-08-31 14:45:00	24.3576	24.357	24.3576	0
2019-08-31 14:50:00	24.3581	24.35708	24.3581	0
2019-08-31 14:55:00	24.3577	24.35714	24.3577	0
2019-08-31 15:00:00	24.3581	24.35724	24.3581	0
2019-08-31 15:05:00	24.3577	24.3573	24.3577	0
2019-08-31 15:10:00	24.3575	24.35736	24.3575	0
2019-08-31 15:15:00	24.3572	24.3574	24.3572	0
2019-08-31 15:20:00	24.3571	24.3575	24.3571	0
2019-08-31 15:25:00	24.3563	24.35742	24.3563	0
2019-08-31 15:30:00	24.3564	24.35737	24.3564	0
2019-08-31 15:35:00	24.3566	24.35727	24.3566	0
2019-08-31 15:40:00	24.3574	24.3572	24.3574	0
2019-08-31 15:45:00	24.3571	24.35714	24.3571	0
2019-08-31 15:50:00	24.3577	24.3571	24.3577	0
2019-08-31 15:55:00	24.3581	24.35714	24.3581	0
2019-08-31 16:00:00	24.3584	24.35723	24.3584	0
2019-08-31 16:05:00	24.3579	24.3573	24.3579	0
2019-08-31 16:10:00	24.3574	24.35733	24.3574	0
2019-08-31 16:15:00	24.3573	24.35743	24.3573	0
2019-08-31 16:20:00	24.3578	24.35757	24.3578	0
2019-08-31 16:25:00	24.3576	24.35767	24.3576	0
2019-08-31 16:30:00	24.3572	24.35765	24.3572	0
2019-08-31 16:35:00	24.3572	24.35766	24.3572	0
2019-08-31 16:40:00	24.3569	24.35758	24.3569	0
2019-08-31 16:45:00	24.3568	24.35745	24.3568	0
2019-08-31 16:50:00	24.3561	24.35722	24.3561	0
2019-08-31 16:55:00	24.3571	24.35714	24.3571	0
2019-08-31 17:00:00	24.3577	24.35717	24.3577	0
2019-08-31 17:05:00	24.3575	24.35719	24.3575	0
2019-08-31 17:10:00	24.358	24.35721	24.358	0
2019-08-31 17:15:00	24.3576	24.35721	24.3576	0
2019-08-31 17:20:00	24.3581	24.3573	24.3581	0
2019-08-31 17:25:00	24.3577	24.35735	24.3577	0
2019-08-31 17:30:00	24.3581	24.35747	24.3581	0
2019-08-31 17:35:00	24.3569	24.35748	24.3569	0
2019-08-31 17:40:00	24.3628	24.35815	24.3628	0
2019-08-31 17:45:00	24.3565	24.35809	24.3565	0
2019-08-31 17:50:00	24.3567	24.35799	24.3567	0
2019-08-31 17:55:00	24.3575	24.35799	24.3575	0
2019-08-31 18:00:00	24.358	24.35799	24.358	0
2019-08-31 18:05:00	24.3576	24.35799	24.3576	0
2019-08-31 18:10:00	24.3573	24.35791	24.3573	0
2019-08-31 18:15:00	24.3572	24.35786	24.3572	0
2019-08-31 18:20:00	24.3638	24.35843	24.3638	0
2019-08-31 18:25:00	24.3644	24.35918	24.3644	0
2019-08-31 18:30:00	24.3633	24.35923	24.3633	0
2019-08-31 18:35:00	24.3635	24.35993	24.3635	0
2019-08-31 18:40:00	24.3642	24.36068	24.3642	0
2019-08-31 18:45:00	24.3647	24.3614	24.3647	0
2019-08-31 18:50:00	24.3583	24.36143	24.3583	0
2019-08-31 18:55:00	24.3585	24.36152	24.3585	0
2019-08-31 19:00:00	24.3645	24.36224	24.3645	0
2019-08-31 19:05:00	24.3649	24.36301	24.3649	0
2019-08-31 19:10:00	24.3651	24.36314	24.3651	0
2019-08-31 19:15:00	24.3578	24.36248	24.3578	0
2019-08-31 19:20:00	24.3582	24.36197	24.3582	0
2019-08-31 19:25:00	24.3576	24.36138	24.3576	0
2019-08-31 19:30:00	24.358	24.36076	24.358	0
2019-08-31 19:35:00	24.365	24.36079	24.365	0
2019-08-31 19:40:00	24.3585	24.36081	24.3585	0
2019-08-31 19:45:00	24.358	24.36076	24.358	0
2019-08-31 19:50:00	24.3641	24.36072	24.3641	0
2019-08-31 19:55:00	24.358	24.36003	24.358	0
2019-08-31 20:00:00	24.3583	24.35935	24.3583	0
2019-08-31 20:05:00	24.3577	24.35934	24.3577	0
2019-08-31 20:10:00	24.3648	24.36	24.3648	0
2019-08-31 20:15:00	24.3584	24.36008	24.3584	0
2019-08-31 20:20:00	24.3571	24.35999	24.3571	0
2019-08-31 20:25:00	24.3569	24.35918	24.3569	0
2019-08-31 20:30:00	24.3569	24.35902	24.3569	0
2019-08-31 20:35:00	24.3576	24.35898	24.3576	0
2019-08-31 20:40:00	24.3574	24.35831	24.3574	0
2019-08-31 20:45:00	24.3579	24.3583	24.3579	0
2019-08-31 20:50:00	24.3583	24.3583	24.3583	0
2019-08-31 20:55:00	24.3585	24.35838	24.3585	0
2019-08-31 21:00:00	24.3653	24.35843	24.3653	0
2019-08-31 21:05:00	24.3646	24.35905	24.3646	0
2019-08-31 21:10:00	24.3576	24.3591	24.3576	0
2019-08-31 21:15:00	24.3574	24.35915	24.3574	0
2019-08-31 21:20:00	24.3571	24.35917	24.3571	0
2019-08-31 21:25:00	24.3629	24.3597	24.3629	0
2019-08-31 21:30:00	24.363	24.36026	24.363	0
2019-08-31 21:35:00	24.3639	24.36086	24.3639	0
2019-08-31 21:40:00	24.3578	24.36081	24.3578	0
2019-08-31 21:45:00	24.3649	24.36145	24.3649	0
2019-08-31 21:50:00	24.3645	24.36137	24.3645	0
2019-08-31 21:55:00	24.3648	24.36139	24.3648	0
2019-08-31 22:00:00	24.3651	24.36214	24.3651	0
2019-08-31 22:05:00	24.3646	24.36286	24.3646	0
2019-08-31 22:10:00	24.3641	24.36356	24.3641	0
2019-08-31 22:15:00	24.3573	24.363	24.3573	0
2019-08-31 22:20:00	24.3631	24.36301	24.3631	0
2019-08-31 22:25:00	24.3633	24.36295	24.3633	0
2019-08-31 22:30:00	24.3641	24.36358	24.3641	0
2019-08-31 22:35:00	24.3571	24.3628	24.3571	0
2019-08-31 22:40:00	24.3644	24.36279	24.3644	0
2019-08-31 22:45:00	24.3648	24.36279	24.3648	0
2019-08-31 22:50:00	24.3642	24.3627	24.3642	0
2019-08-31 22:55:00	24.364	24.36264	24.364	0
2019-08-31 23:00:00	24.3639	24.36262	24.3639	0
2019-08-31 23:05:00	24.363	24.36319	24.363	0
2019-08-31 23:10:00	24.3639	24.36327	24.3639	0
2019-08-31 23:15:00	24.3645	24.36339	24.3645	0
2019-08-31 23:20:00	24.3649	24.36347	24.3649	0
2019-08-31 23:25:00	24.3651	24.36427	24.3651	0
2019-08-31 23:30:00	24.3652	24.36435	24.3652	0
2019-08-31 23:35:00	24.3587	24.36374	24.3587	0
2019-08-31 23:40:00	24.3581	24.36313	24.3581	0
2019-08-31 23:45:00	24.3644	24.36317	24.3644	0
2019-08-31 23:50:00	24.3641	24.36319	24.3641	0
2019-08-31 23:55:00	24.358	24.36269	24.358	0
2019-09-01 00:00:00	24.3635	24.36265	24.3635	0
2019-09-01 00:05:00	24.3642	24.36262	24.3642	0
2019-09-01 00:10:00	24.358	24.36193	24.358	0
2019-09-01 00:15:00	24.365	24.36192	24.365	0
2019-09-01 00:20:00	24.3652	24.36192	24.3652	0
2019-09-01 00:25:00	24.358	24.36185	24.358	0
2019-09-01 00:30:00	24.3568	24.36172	24.3568	0
2019-09-01 00:35:00	24.3567	24.36095	24.3567	0
2019-09-01 00:40:00	24.3575	24.36029	24.3575	0
2019-09-01 00:45:00	24.3573	24.36022	24.3573	0
2019-09-01 00:50:00	24.3646	24.36033	24.3646	0
2019-09-01 00:55:00	24.3574	24.35965	24.3574	0
2019-09-01 01:00:00	24.3579	24.35964	24.3579	0
2019-09-01 01:05:00	24.3641	24.35955	24.3641	0
2019-09-01 01:10:00	24.3632	24.35935	24.3632	0
2019-09-01 01:15:00	24.3567	24.35922	24.3567	0
2019-09-01 01:20:00	24.3575	24.35929	24.3575	0
2019-09-01 01:25:00	24.3572	24.35934	24.3572	0
2019-09-01 01:30:00	24.3644	24.36003	24.3644	0
2019-09-01 01:35:00	24.3648	24.36078	24.3648	0
2019-09-01 01:40:00	24.3576	24.36008	24.3576	0
2019-09-01 01:45:00	24.3641	24.36075	24.3641	0
2019-09-01 01:50:00	24.3579	24.36075	24.3579	0
2019-09-01 01:55:00	24.3635	24.36069	24.3635	0
2019-09-01 02:00:00	24.3575	24.36012	24.3575	0
2019-09-01 02:05:00	24.364	24.36085	24.364	0
2019-09-01 02:10:00	24.3638	24.36148	24.3638	0
2019-09-01 02:15:00	24.3637	24.36213	24.3637	0
2019-09-01 02:20:00	24.3569	24.36138	24.3569	0
2019-09-01 02:25:00	24.3561	24.36051	24.3561	0
2019-09-01 02:30:00	24.3623	24.36098	24.3623	0
2019-09-01 02:35:00	24.3568	24.36025	24.3568	0
2019-09-01 02:40:00	24.3575	24.36021	24.3575	0
2019-09-01 02:45:00	24.3574	24.3596	24.3574	0
2019-09-01 02:50:00	24.3571	24.35956	24.3571	0
2019-09-01 02:55:00	24.3569	24.35885	24.3569	0
2019-09-01 03:00:00	24.3643	24.3589	24.3643	0
2019-09-01 03:05:00	24.3639	24.35892	24.3639	0
2019-09-01 03:10:00	24.3572	24.35895	24.3572	0
2019-09-01 03:15:00	24.3578	24.35912	24.3578	0
2019-09-01 03:20:00	24.3575	24.35864	24.3575	0
2019-09-01 03:25:00	24.358	24.35876	24.358	0
2019-09-01 03:30:00	24.3583	24.35884	24.3583	0
2019-09-01 03:35:00	24.3645	24.35955	24.3645	0
2019-09-01 03:40:00	24.3582	24.35966	24.3582	0
2019-09-01 03:45:00	24.3651	24.36048	24.3651	0
2019-09-01 03:50:00	24.3652	24.36057	24.3652	0
2019-09-01 03:55:00	24.3654	24.36072	24.3654	0
2019-09-01 04:00:00	24.3587	24.36087	24.3587	0
2019-09-01 04:05:00	24.3646	24.36155	24.3646	0
2019-09-01 04:10:00	24.3649	24.36229	24.3649	0
2019-09-01 04:15:00	24.3585	24.36234	24.3585	0
2019-09-01 04:20:00	24.358	24.36231	24.358	0
2019-09-01 04:25:00	24.3568	24.36154	24.3568	0
2019-09-01 04:30:00	24.3575	24.36147	24.3575	0
2019-09-01 04:35:00	24.358	24.36076	24.358	0
2019-09-01 04:40:00	24.3568	24.35992	24.3568	0
2019-09-01 04:45:00	24.3576	24.35914	24.3576	0
2019-09-01 04:50:00	24.358	24.35907	24.358	0
2019-09-01 04:55:00	24.3642	24.35903	24.3642	0
2019-09-01 05:00:00	24.358	24.35834	24.358	0
2019-09-01 05:05:00	24.3576	24.35825	24.3576	0
2019-09-01 05:10:00	24.3573	24.35818	24.3573	0
2019-09-01 05:15:00	24.3578	24.35828	24.3578	0
2019-09-01 05:20:00	24.3574	24.35827	24.3574	0
2019-09-01 05:25:00	24.3571	24.35818	24.3571	0
2019-09-01 05:30:00	24.3569	24.35819	24.3569	0
2019-09-01 05:35:00	24.3576	24.35819	24.3576	0
2019-09-01 05:40:00	24.3572	24.35811	24.3572	0
2019-09-01 05:45:00	24.3564	24.35733	24.3564	0
2019-09-01 05:50:00	24.3564	24.35717	24.3564	0
2019-09-01 05:55:00	24.3565	24.35706	24.3565	0
2019-09-01 06:00:00	24.3573	24.35706	24.3573	0
2019-09-01 06:05:00	24.3579	24.35707	24.3579	0
2019-09-01 06:10:00	24.3576	24.35709	24.3576	0
2019-09-01 06:15:00	24.358	24.35718	24.358	0
2019-09-01 06:20:00	24.3583	24.35732	24.3583	0
2019-09-01 06:25:00	24.3571	24.35727	24.3571	0
2019-09-01 06:30:00	24.3577	24.35732	24.3577	0
2019-09-01 06:35:00	24.3575	24.35743	24.3575	0
2019-09-01 06:40:00	24.3573	24.35752	24.3573	0
2019-09-01 06:45:00	24.3564	24.35751	24.3564	0
2019-09-01 06:50:00	24.3573	24.35751	24.3573	0
2019-09-01 06:55:00	24.357	24.35742	24.357	0
2019-09-01 07:00:00	24.3577	24.35743	24.3577	0
2019-09-01 07:05:00	24.3573	24.35736	24.3573	0
2019-09-01 07:10:00	24.357	24.35723	24.357	0
2019-09-01 07:15:00	24.3569	24.35721	24.3569	0
2019-09-01 07:20:00	24.3569	24.35713	24.3569	0
2019-09-01 07:25:00	24.3576	24.35714	24.3576	0
2019-09-01 07:30:00	24.3581	24.35722	24.3581	0
2019-09-01 07:35:00	24.3577	24.35735	24.3577	0
2019-09-01 07:40:00	24.3573	24.35735	24.3573	0
2019-09-01 07:45:00	24.3572	24.35737	24.3572	0
2019-09-01 07:50:00	24.3572	24.35732	24.3572	0
2019-09-01 07:55:00	24.3571	24.3573	24.3571	0
2019-09-01 08:00:00	24.3577	24.35737	24.3577	0
2019-09-01 08:05:00	24.3581	24.35749	24.3581	0
2019-09-01 08:10:00	24.3584	24.35764	24.3584	0
2019-09-01 08:15:00	24.3585	24.35773	24.3585	0
2019-09-01 08:20:00	24.3578	24.3577	24.3578	0
2019-09-01 08:25:00	24.3582	24.35775	24.3582	0
2019-09-01 08:30:00	24.357	24.35772	24.357	0
2019-09-01 08:35:00	24.3643	24.35843	24.3643	0
2019-09-01 08:40:00	24.3648	24.35919	24.3648	0
2019-09-01 08:45:00	24.365	24.35998	24.365	0
2019-09-01 08:50:00	24.3652	24.36073	24.3652	0
2019-09-01 08:55:00	24.3639	24.36131	24.3639	0
2019-09-01 09:00:00	24.3638	24.36185	24.3638	0
2019-09-01 09:05:00	24.3644	24.36244	24.3644	0
2019-09-01 09:10:00	24.3633	24.36299	24.3633	0
2019-09-01 09:15:00	24.3641	24.36358	24.3641	0
2019-09-01 09:20:00	24.3706	24.36494	24.3706	0
2019-09-01 09:25:00	24.3704	24.36555	24.3704	0
2019-09-01 09:30:00	24.371	24.36617	24.371	0
2019-09-01 09:35:00	24.3714	24.36681	24.3714	0
2019-09-01 09:40:00	24.3717	24.36746	24.3717	0
2019-09-01 09:45:00	24.3786	24.36893	24.3786	0
2019-09-01 09:50:00	24.3778	24.37033	24.3778	0
2019-09-01 09:55:00	24.3767	24.37156	24.3767	0
2019-09-01 10:00:00	24.3775	24.37298	24.3775	0
2019-09-01 10:05:00	24.3772	24.37429	24.3772	0
2019-09-01 10:10:00	24.3778	24.37501	24.3778	0
2019-09-01 10:15:00	24.3775	24.37572	24.3775	0
2019-09-01 10:20:00	24.3773	24.37635	24.3773	0
2019-09-01 10:25:00	24.3779	24.377	24.3779	0
2019-09-01 10:30:00	24.3849	24.37832	24.3849	0
2019-09-01 10:35:00	24.3851	24.37897	24.3851	0
2019-09-01 10:40:00	24.3853	24.37972	24.3853	0
2019-09-01 10:45:00	24.3779	24.37984	24.3779	0
2019-09-01 10:50:00	24.3768	24.37977	24.3768	0
2019-09-01 10:55:00	24.3842	24.38047	24.3842	0
2019-09-01 11:00:00	24.3765	24.38034	24.3765	0
2019-09-01 11:05:00	24.3766	24.38025	24.3766	0
2019-09-01 11:10:00	24.3774	24.38026	24.3774	0
2019-09-01 11:15:00	24.3846	24.38093	24.3846	0
2019-09-01 11:20:00	24.3783	24.38027	24.3783	0
2019-09-01 11:25:00	24.3845	24.38021	24.3845	0
2019-09-01 11:30:00	24.3834	24.38002	24.3834	0
2019-09-01 11:35:00	24.3842	24.38065	24.3842	0
2019-09-01 11:40:00	24.384	24.38137	24.384	0
2019-09-01 11:45:00	24.3912	24.38207	24.3912	0
2019-09-01 11:50:00	24.3916	24.38358	24.3916	0
2019-09-01 11:55:00	24.391	24.38502	24.391	0
2019-09-01 12:00:00	24.3981	24.38709	24.3981	0
2019-09-01 12:05:00	24.3984	24.38847	24.3984	0
2019-09-01 12:10:00	24.3985	24.39049	24.3985	0
2019-09-01 12:15:00	24.392	24.39124	24.392	0
2019-09-01 12:20:00	24.3987	24.39277	24.3987	0
2019-09-01 12:25:00	24.398	24.39415	24.398	0
2019-09-01 12:30:00	24.3983	24.39558	24.3983	0
2019-09-01 12:35:00	24.3985	24.39631	24.3985	0
2019-09-01 12:40:00	24.3986	24.39701	24.3986	0
2019-09-01 12:45:00	24.398	24.39771	24.398	0
2019-09-01 12:50:00	24.3975	24.39765	24.3975	0
2019-09-01 12:55:00	24.398	24.39761	24.398	0
2019-09-01 13:00:00	24.3975	24.39751	24.3975	0
2019-09-01 13:05:00	24.3973	24.39804	24.3973	0
2019-09-01 13:10:00	24.3979	24.39796	24.3979	0
2019-09-01 13:15:00	24.3976	24.39792	24.3976	0
2019-09-01 13:20:00	24.398	24.39789	24.398	0
2019-09-01 13:25:00	24.3983	24.39787	24.3983	0
2019-09-01 13:30:00	24.3979	24.3978	24.3979	0
2019-09-01 13:35:00	24.3976	24.39776	24.3976	0
2019-09-01 13:40:00	24.398	24.39781	24.398	0
2019-09-01 13:45:00	24.3983	24.39784	24.3983	0
2019-09-01 13:50:00	24.3977	24.39786	24.3977	0
2019-09-01 13:55:00	24.3973	24.39786	24.3973	0
2019-09-01 14:00:00	24.4045	24.39852	24.4045	0
2019-09-01 14:05:00	24.3976	24.39852	24.3976	0
2019-09-01 14:10:00	24.3974	24.39846	24.3974	0
2019-09-01 14:15:00	24.3971	24.39834	24.3971	0
2019-09-01 14:20:00	24.3971	24.39826	24.3971	0
2019-09-01 14:25:00	24.3977	24.39827	24.3977	0
2019-09-01 14:30:00	24.3981	24.39828	24.3981	0
2019-09-01 14:35:00	24.3984	24.39829	24.3984	0
2019-09-01 14:40:00	24.4052	24.39904	24.4052	0
2019-09-01 14:45:00	24.4053	24.39984	24.4053	0
2019-09-01 14:50:00	24.3979	24.39918	24.3979	0
2019-09-01 14:55:00	24.3983	24.39925	24.3983	0
2019-09-01 15:00:00	24.3977	24.39928	24.3977	0
2019-09-01 15:05:00	24.3973	24.3993	24.3973	0
2019-09-01 15:10:00	24.3979	24.39938	24.3979	0
2019-09-01 15:15:00	24.3976	24.39937	24.3976	0
2019-09-01 15:20:00	24.398	24.39936	24.398	0
2019-09-01 15:25:00	24.3975	24.39927	24.3975	0
2019-09-01 15:30:00	24.3965	24.3984	24.3965	0
2019-09-01 15:35:00	24.3966	24.39753	24.3966	0
2019-09-01 15:40:00	24.3974	24.39748	24.3974	0
2019-09-01 15:45:00	24.3973	24.39738	24.3973	0
2019-09-01 15:50:00	24.3978	24.39739	24.3978	0
2019-09-01 15:55:00	24.3976	24.39742	24.3976	0
2019-09-01 16:00:00	24.3974	24.39737	24.3974	0
2019-09-01 16:05:00	24.3979	24.3974	24.3979	0
2019-09-01 16:10:00	24.3976	24.39736	24.3976	0
2019-09-01 16:15:00	24.398	24.39741	24.398	0
2019-09-01 16:20:00	24.3917	24.39693	24.3917	0
2019-09-01 16:25:00	24.3979	24.39706	24.3979	0
2019-09-01 16:30:00	24.3974	24.39706	24.3974	0
2019-09-01 16:35:00	24.3979	24.39712	24.3979	0
2019-09-01 16:40:00	24.3975	24.39709	24.3975	0
2019-09-01 16:45:00	24.3971	24.39704	24.3971	0
2019-09-01 16:50:00	24.3911	24.39641	24.3911	0
2019-09-01 16:55:00	24.3973	24.39635	24.3973	0
2019-09-01 17:00:00	24.3906	24.39565	24.3906	0
2019-09-01 17:05:00	24.3903	24.39488	24.3903	0
2019-09-01 17:10:00	24.3902	24.39473	24.3902	0
2019-09-01 17:15:00	24.3909	24.39403	24.3909	0
2019-09-01 17:20:00	24.3906	24.39335	24.3906	0
2019-09-01 17:25:00	24.3978	24.39334	24.3978	0
2019-09-01 17:30:00	24.3982	24.39341	24.3982	0
2019-09-01 17:35:00	24.397	24.3934	24.397	0
2019-09-01 17:40:00	24.3902	24.39331	24.3902	0
2019-09-01 17:45:00	24.3901	24.39259	24.3901	0
2019-09-01 17:50:00	24.3902	24.39255	24.3902	0
2019-09-01 17:55:00	24.3976	24.39328	24.3976	0
2019-09-01 18:00:00	24.3914	24.3934	24.3914	0
2019-09-01 18:05:00	24.3917	24.39348	24.3917	0
2019-09-01 18:10:00	24.3852	24.39294	24.3852	0
2019-09-01 18:15:00	24.3845	24.39161	24.3845	0
2019-09-01 18:20:00	24.3907	24.39086	24.3907	0
2019-09-01 18:25:00	24.3846	24.38962	24.3846	0
2019-09-01 18:30:00	24.3849	24.38909	24.3849	0
2019-09-01 18:35:00	24.3851	24.38859	24.3851	0
2019-09-01 18:40:00	24.3853	24.3881	24.3853	0
2019-09-01 18:45:00	24.392	24.38754	24.392	0
2019-09-01 18:50:00	24.3846	24.38686	24.3846	0
2019-09-01 18:55:00	24.3849	24.38618	24.3849	0
2019-09-01 19:00:00	24.3843	24.38609	24.3843	0
2019-09-01 19:05:00	24.3848	24.38612	24.3848	0
2019-09-01 19:10:00	24.3911	24.38616	24.3911	0
2019-09-01 19:15:00	24.3906	24.38676	24.3906	0
2019-09-01 19:20:00	24.3904	24.38731	24.3904	0
2019-09-01 19:25:00	24.3835	24.38715	24.3835	0
2019-09-01 19:30:00	24.3843	24.38705	24.3843	0
2019-09-01 19:35:00	24.3907	24.38692	24.3907	0
2019-09-01 19:40:00	24.3839	24.38685	24.3839	0
2019-09-01 19:45:00	24.383	24.38666	24.383	0
2019-09-01 19:50:00	24.3831	24.38654	24.3831	0
2019-09-01 19:55:00	24.3906	24.38712	24.3906	0
2019-09-01 20:00:00	24.3839	24.3864	24.3839	0
2019-09-01 20:05:00	24.3845	24.38579	24.3845	0
2019-09-01 20:10:00	24.3834	24.38509	24.3834	0
2019-09-01 20:15:00	24.3833	24.38507	24.3833	0
2019-09-01 20:20:00	24.3841	24.38505	24.3841	0
2019-09-01 20:25:00	24.3913	24.38511	24.3913	0
2019-09-01 20:30:00	24.385	24.38522	24.385	0
2019-09-01 20:35:00	24.3851	24.38543	24.3851	0
2019-09-01 20:40:00	24.3845	24.38557	24.3845	0
2019-09-01 20:45:00	24.3915	24.38566	24.3915	0
2019-09-01 20:50:00	24.3851	24.38578	24.3851	0
2019-09-01 20:55:00	24.3846	24.38579	24.3846	0
2019-09-01 21:00:00	24.3849	24.38594	24.3849	0
2019-09-01 21:05:00	24.3918	24.38679	24.3918	0
2019-09-01 21:10:00	24.3846	24.38684	24.3846	0
2019-09-01 21:15:00	24.3908	24.38679	24.3908	0
2019-09-01 21:20:00	24.384	24.38669	24.384	0
2019-09-01 21:25:00	24.3845	24.38663	24.3845	0
2019-09-01 21:30:00	24.3849	24.38667	24.3849	0
2019-09-01 21:35:00	24.3851	24.38603	24.3851	0
2019-09-01 21:40:00	24.3853	24.38605	24.3853	0
2019-09-01 21:45:00	24.3853	24.38612	24.3853	0
2019-09-01 21:50:00	24.3854	24.38617	24.3854	0
2019-09-01 21:55:00	24.3854	24.38553	24.3854	0
2019-09-01 22:00:00	24.3855	24.38562	24.3855	0
2019-09-01 22:05:00	24.3848	24.38502	24.3848	0
2019-09-01 22:10:00	24.3851	24.38513	24.3851	0
2019-09-01 22:15:00	24.3919	24.38587	24.3919	0
2019-09-01 22:20:00	24.392	24.38658	24.392	0
2019-09-01 22:25:00	24.3921	24.38728	24.3921	0
2019-09-01 22:30:00	24.3848	24.38723	24.3848	0
2019-09-01 22:35:00	24.3844	24.38714	24.3844	0
2019-09-01 22:40:00	24.3848	24.38708	24.3848	0
2019-09-01 22:45:00	24.3909	24.38763	24.3909	0
2019-09-01 22:50:00	24.3914	24.38822	24.3914	0
2019-09-01 22:55:00	24.3908	24.38882	24.3908	0
2019-09-01 23:00:00	24.3847	24.38878	24.3847	0
2019-09-01 23:05:00	24.3835	24.38794	24.3835	0
2019-09-01 23:10:00	24.3828	24.38702	24.3828	0
2019-09-01 23:15:00	24.3838	24.38619	24.3838	0
2019-09-01 23:20:00	24.3844	24.38615	24.3844	0
2019-09-01 23:25:00	24.3848	24.38619	24.3848	0
2019-09-01 23:30:00	24.3851	24.38622	24.3851	0
2019-09-01 23:35:00	24.3904	24.38617	24.3904	0
2019-09-01 23:40:00	24.3837	24.3854	24.3837	0
2019-09-01 23:45:00	24.3896	24.38528	24.3896	0
2019-09-01 23:50:00	24.3832	24.38513	24.3832	0
2019-09-01 23:55:00	24.384	24.38518	24.384	0
2019-09-02 00:00:00	24.3898	24.38588	24.3898	0
2019-09-02 00:05:00	24.384	24.3859	24.384	0
2019-09-02 00:10:00	24.3831	24.38577	24.3831	0
2019-09-02 00:15:00	24.384	24.38569	24.384	0
2019-09-02 00:20:00	24.3839	24.38557	24.3839	0
2019-09-02 00:25:00	24.3845	24.38498	24.3845	0
2019-09-02 00:30:00	24.3915	24.38576	24.3915	0
2019-09-02 00:35:00	24.3909	24.38589	24.3909	0
2019-09-02 00:40:00	24.3914	24.38671	24.3914	0
2019-09-02 00:45:00	24.3842	24.38673	24.3842	0
2019-09-02 00:50:00	24.3847	24.38622	24.3847	0
2019-09-02 00:55:00	24.385	24.38632	24.385	0
2019-09-02 01:00:00	24.3844	24.38645	24.3844	0
2019-09-02 01:05:00	24.3848	24.38653	24.3848	0
2019-09-02 01:10:00	24.3844	24.38658	24.3844	0
2019-09-02 01:15:00	24.3848	24.38661	24.3848	0
2019-09-02 01:20:00	24.3851	24.38597	24.3851	0
2019-09-02 01:25:00	24.3846	24.38534	24.3846	0
2019-09-02 01:30:00	24.3849	24.38469	24.3849	0
2019-09-02 01:35:00	24.3851	24.38478	24.3851	0
2019-09-02 01:40:00	24.3853	24.38484	24.3853	0
2019-09-02 01:45:00	24.3845	24.38479	24.3845	0
2019-09-02 01:50:00	24.3841	24.38476	24.3841	0
2019-09-02 01:55:00	24.3838	24.38466	24.3838	0
2019-09-02 02:00:00	24.3838	24.3846	24.3838	0
2019-09-02 02:05:00	24.3844	24.38456	24.3844	0
2019-09-02 02:10:00	24.3848	24.38453	24.3848	0
2019-09-02 02:15:00	24.3909	24.38516	24.3909	0
2019-09-02 02:20:00	24.3839	24.38506	24.3839	0
2019-09-02 02:25:00	24.383	24.38485	24.383	0
2019-09-02 02:30:00	24.3899	24.38531	24.3899	0
2019-09-02 02:35:00	24.3826	24.38512	24.3826	0
2019-09-02 02:40:00	24.3822	24.38493	24.3822	0
2019-09-02 02:45:00	24.3827	24.38482	24.3827	0
2019-09-02 02:50:00	24.3837	24.38481	24.3837	0
2019-09-02 02:55:00	24.3911	24.38548	24.3911	0
2019-09-02 03:00:00	24.3848	24.38548	24.3848	0
2019-09-02 03:05:00	24.3844	24.38483	24.3844	0
2019-09-02 03:10:00	24.3841	24.38485	24.3841	0
2019-09-02 03:15:00	24.3846	24.38501	24.3846	0
2019-09-02 03:20:00	24.3843	24.38445	24.3843	0
2019-09-02 03:25:00	24.3841	24.3846	24.3841	0
2019-09-02 03:30:00	24.3846	24.38484	24.3846	0
2019-09-02 03:35:00	24.3908	24.38565	24.3908	0
2019-09-02 03:40:00	24.3906	24.38634	24.3906	0
2019-09-02 03:45:00	24.3912	24.38635	24.3912	0
2019-09-02 03:50:00	24.3915	24.38702	24.3915	0
2019-09-02 03:55:00	24.3843	24.38701	24.3843	0
2019-09-02 04:00:00	24.3847	24.38707	24.3847	0
2019-09-02 04:05:00	24.391	24.38771	24.391	0
2019-09-02 04:10:00	24.384	24.38768	24.384	0
2019-09-02 04:15:00	24.3912	24.38839	24.3912	0
2019-09-02 04:20:00	24.3841	24.38834	24.3841	0
2019-09-02 04:25:00	24.3846	24.38772	24.3846	0
2019-09-02 04:30:00	24.3849	24.38715	24.3849	0
2019-09-02 04:35:00	24.391	24.38713	24.391	0
2019-09-02 04:40:00	24.3848	24.38646	24.3848	0
2019-09-02 04:45:00	24.385	24.38653	24.385	0
2019-09-02 04:50:00	24.3852	24.38658	24.3852	0
2019-09-02 04:55:00	24.3853	24.38601	24.3853	0
2019-09-02 05:00:00	24.3854	24.38615	24.3854	0
2019-09-02 05:05:00	24.3854	24.38557	24.3854	0
2019-09-02 05:10:00	24.3848	24.38564	24.3848	0
2019-09-02 05:15:00	24.3851	24.38569	24.3851	0
2019-09-02 05:20:00	24.3852	24.38572	24.3852	0
2019-09-02 05:25:00	24.3839	24.38501	24.3839	0
2019-09-02 05:30:00	24.3837	24.3849	24.3837	0
2019-09-02 05:35:00	24.3843	24.38483	24.3843	0
2019-09-02 05:40:00	24.3848	24.38479	24.3848	0
2019-09-02 05:45:00	24.3842	24.38468	24.3842	0
2019-09-02 05:50:00	24.3713	24.38327	24.3713	0
2019-09-02 05:55:00	24.3375	24.37848	24.3375	0
2019-09-02 06:00:00	24.318	24.3718	24.318	0
2019-09-02 06:05:00	24.2983	24.36312	24.2983	0
2019-09-02 06:10:00	24.2777	24.35237	24.2777	0
2019-09-02 06:15:00	24.2581	24.33979	24.2581	0
2019-09-02 06:20:00	24.2517	24.32659	24.2517	0
2019-09-02 06:25:00	24.2252	24.31068	24.2252	0
2019-09-02 06:30:00	24.2253	24.29473	24.2253	0
2019-09-02 06:35:00	24.2046	24.27677	24.2046	0
2019-09-02 06:40:00	24.1976	24.2594	24.1976	0
2019-09-02 06:45:00	24.184	24.24405	24.184	0
2019-09-02 06:50:00	24.1712	24.22937	24.1712	0
2019-09-02 06:55:00	24.1515	24.21469	24.1515	0
2019-09-02 07:00:00	24.1518	24.2021	24.1518	0
2019-09-02 07:05:00	24.1311	24.1894	24.1311	0
2019-09-02 07:10:00	24.064	24.17063	24.064	0
2019-09-02 07:15:00	24.0378	24.15189	24.0378	0
2019-09-02 07:20:00	24.0109	24.13045	24.0109	0
2019-09-02 07:25:00	23.998	24.10979	23.998	0
2019-09-02 07:30:00	23.9716	24.08719	23.9716	0
2019-09-02 07:35:00	23.9518	24.06397	23.9518	0
2019-09-02 07:40:00	23.9252	24.03937	23.9252	0
2019-09-02 07:45:00	23.9046	24.01468	23.9046	0
2019-09-02 07:50:00	23.8776	23.98726	23.8776	0
2019-09-02 07:55:00	23.8639	23.96054	23.8639	0
2019-09-02 08:00:00	23.8578	23.93992	23.8578	0
2019-09-02 08:05:00	23.8448	23.92062	23.8448	0
2019-09-02 08:10:00	23.8244	23.90197	23.8244	0
2019-09-02 08:15:00	23.8108	23.88325	23.8108	0
2019-09-02 08:20:00	23.8046	23.86655	23.8046	0
2019-09-02 08:25:00	23.8507	23.85644	23.8507	0
2019-09-02 08:30:00	23.8838	23.8523	23.8838	0
2019-09-02 08:35:00	23.8443	23.84627	23.8443	0
2019-09-02 08:40:00	23.798	23.83831	23.798	0
2019-09-02 08:45:00	23.7783	23.82975	23.7783	0
2019-09-02 08:50:00	23.7584	23.81981	23.7584	0
2019-09-02 08:55:00	23.7304	23.80837	23.7304	0
2019-09-02 09:00:00	23.7177	23.7977	23.7177	0
2019-09-02 09:05:00	23.7966	23.79628	23.7966	0
2019-09-02 09:10:00	23.9174	23.80756	23.9174	0
2019-09-02 09:15:00	23.9706	23.81955	23.9706	0
2019-09-02 09:20:00	23.9845	23.82962	23.9845	0
2019-09-02 09:25:00	23.8907	23.83426	23.8907	0
2019-09-02 09:30:00	23.7978	23.83424	23.7978	0
2019-09-02 09:35:00	23.7715	23.83356	23.7715	0
2019-09-02 09:40:00	23.7317	23.83089	23.7317	0
2019-09-02 09:45:00	23.7185	23.8297	23.7185	0
2019-09-02 09:50:00	23.6779	23.82572	23.6779	0
2019-09-02 09:55:00	23.6515	23.81121	23.6515	0
2019-09-02 10:00:00	23.6384	23.78331	23.6384	0
2019-09-02 10:05:00	23.6112	23.74737	23.6112	0
2019-09-02 10:10:00	23.5848	23.7074	23.5848	0
2019-09-02 10:15:00	23.5517	23.6735	23.5517	0
2019-09-02 10:20:00	23.5251	23.64623	23.5251	0
2019-09-02 10:25:00	23.5185	23.62093	23.5185	0
2019-09-02 10:30:00	23.5452	23.60228	23.5452	0
2019-09-02 10:35:00	23.4919	23.57962	23.4919	0
2019-09-02 10:40:00	23.4586	23.55769	23.4586	0
2019-09-02 10:45:00	23.4505	23.53759	23.4505	0
2019-09-02 10:50:00	23.3844	23.51219	23.3844	0
2019-09-02 10:55:00	23.298	23.48087	23.298	0
2019-09-02 11:00:00	23.2315	23.44554	23.2315	0
2019-09-02 11:05:00	23.1709	23.40746	23.1709	0
2019-09-02 11:10:00	23.124	23.36735	23.124	0
2019-09-02 11:15:00	23.077	23.3232	23.077	0
2019-09-02 11:20:00	23.0909	23.27777	23.0909	0
2019-09-02 11:25:00	23.0913	23.23771	23.0913	0
2019-09-02 11:30:00	23.0781	23.19966	23.0781	0
2019-09-02 11:35:00	23.0716	23.16177	23.0716	0
2019-09-02 11:40:00	23.0917	23.1325	23.0917	0
2019-09-02 11:45:00	23.1051	23.11321	23.1051	0
2019-09-02 11:50:00	23.0985	23.09991	23.0985	0
2019-09-02 11:55:00	23.0985	23.09267	23.0985	0
2019-09-02 12:00:00	23.0919	23.08946	23.0919	0
2019-09-02 12:05:00	23.0719	23.08895	23.0719	0
2019-09-02 12:10:00	23.0385	23.08371	23.0385	0
2019-09-02 12:15:00	23.0378	23.07836	23.0378	0
2019-09-02 12:20:00	23.0314	23.07369	23.0314	0
2019-09-02 12:25:00	23.0116	23.06769	23.0116	0
2019-09-02 12:30:00	23.0117	23.05969	23.0117	0
2019-09-02 12:35:00	23.0043	23.04961	23.0043	0
2019-09-02 12:40:00	23.0113	23.04089	23.0113	0
2019-09-02 12:45:00	23.0182	23.03286	23.0182	0
2019-09-02 12:50:00	22.9983	23.0235	22.9983	0
2019-09-02 12:55:00	22.9984	23.01615	22.9984	0
2019-09-02 13:00:00	22.9851	23.01081	22.9851	0
2019-09-02 13:05:00	22.9918	23.00621	22.9918	0
2019-09-02 13:10:00	22.9977	23.00284	22.9977	0
2019-09-02 13:15:00	23.018	23.00348	23.018	0
2019-09-02 13:20:00	23.0916	23.01147	23.0916	0
2019-09-02 13:25:00	23.2184	23.03288	23.2184	0
2019-09-02 13:30:00	23.2385	23.0556	23.2385	0
2019-09-02 13:35:00	23.1985	23.07363	23.1985	0
2019-09-02 13:40:00	23.1852	23.09232	23.1852	0
2019-09-02 13:45:00	23.2386	23.11634	23.2386	0
2019-09-02 13:50:00	23.3786	23.15569	23.3786	0
2019-09-02 13:55:00	23.452	23.20171	23.452	0
2019-09-02 14:00:00	23.4986	23.2518	23.4986	0
2019-09-02 14:05:00	23.5387	23.30387	23.5387	0
2019-09-02 14:10:00	23.572	23.35191	23.572	0
2019-09-02 14:15:00	23.612	23.39127	23.612	0
2019-09-02 14:20:00	23.6381	23.43123	23.6381	0
2019-09-02 14:25:00	23.6649	23.47787	23.6649	0
2019-09-02 14:30:00	23.6984	23.52919	23.6984	0
2019-09-02 14:35:00	23.7319	23.57852	23.7319	0
2019-09-02 14:40:00	23.7511	23.61577	23.7511	0
2019-09-02 14:45:00	23.7773	23.6483	23.7773	0
2019-09-02 14:50:00	23.7978	23.67822	23.7978	0
2019-09-02 14:55:00	23.8182	23.70617	23.8182	0
2019-09-02 15:00:00	23.8384	23.73281	23.8384	0
2019-09-02 15:05:00	23.8585	23.75746	23.8585	0
2019-09-02 15:10:00	23.8786	23.78151	23.8786	0
2019-09-02 15:15:00	23.8912	23.80414	23.8912	0
2019-09-02 15:20:00	23.9048	23.82478	23.9048	0
2019-09-02 15:25:00	23.925	23.84409	23.925	0
2019-09-02 15:30:00	23.9385	23.86283	23.9385	0
2019-09-02 15:35:00	23.9519	23.88029	23.9519	0
2019-09-02 15:40:00	23.9645	23.89696	23.9645	0
2019-09-02 15:45:00	23.9782	23.91296	23.9782	0
2019-09-02 15:50:00	23.9851	23.92763	23.9851	0
2019-09-02 15:55:00	23.9985	23.94163	23.9985	0
2019-09-02 16:00:00	24.0113	23.9549	24.0113	0
2019-09-02 16:05:00	24.0183	23.96761	24.0183	0
2019-09-02 16:10:00	24.0318	23.98031	24.0318	0
2019-09-02 16:15:00	24.0379	23.9916	24.0379	0
2019-09-02 16:20:00	24.0449	24.00224	24.0449	0
2019-09-02 16:25:00	24.051	24.01215	24.051	0
2019-09-02 16:30:00	24.0647	24.02217	24.0647	0
2019-09-02 16:35:00	24.0716	24.03151	24.0716	0
2019-09-02 16:40:00	24.0785	24.04085	24.0785	0
2019-09-02 16:45:00	24.0845	24.04945	24.0845	0
2019-09-02 16:50:00	24.0915	24.05747	24.0915	0
2019-09-02 16:55:00	24.0917	24.06481	24.0917	0
2019-09-02 17:00:00	24.0904	24.07067	24.0904	0
2019-09-02 17:05:00	24.1036	24.07724	24.1036	0
2019-09-02 17:10:00	24.1034	24.08309	24.1034	0
2019-09-02 17:15:00	24.1175	24.08974	24.1175	0
2019-09-02 17:20:00	24.1172	24.09499	24.1172	0
2019-09-02 17:25:00	24.1244	24.10027	24.1244	0
2019-09-02 17:30:00	24.1248	24.1049	24.1248	0
2019-09-02 17:35:00	24.1317	24.10962	24.1317	0
2019-09-02 17:40:00	24.1377	24.11424	24.1377	0
2019-09-02 17:45:00	24.1373	24.1188	24.1373	0
2019-09-02 17:50:00	24.1445	24.12421	24.1445	0
2019-09-02 17:55:00	24.1449	24.12834	24.1449	0
2019-09-02 18:00:00	24.1451	24.13251	24.1451	0
2019-09-02 18:05:00	24.1519	24.13595	24.1519	0
2019-09-02 18:10:00	24.152	24.13943	24.152	0
2019-09-02 18:15:00	24.1587	24.14286	24.1587	0
2019-09-02 18:20:00	24.1573	24.14611	24.1573	0
2019-09-02 18:25:00	24.1637	24.14931	24.1637	0
2019-09-02 18:30:00	24.1635	24.15189	24.1635	0
2019-09-02 18:35:00	24.1709	24.15525	24.1709	0
2019-09-02 18:40:00	24.1705	24.15785	24.1705	0
2019-09-02 18:45:00	24.1711	24.16047	24.1711	0
2019-09-02 18:50:00	24.1715	24.16311	24.1715	0
2019-09-02 18:55:00	24.1717	24.16509	24.1717	0
2019-09-02 19:00:00	24.1785	24.16774	24.1785	0
2019-09-02 19:05:00	24.1778	24.16965	24.1778	0
2019-09-02 19:10:00	24.184	24.17232	24.184	0
2019-09-02 19:15:00	24.1846	24.17441	24.1846	0
2019-09-02 19:20:00	24.1849	24.17655	24.1849	0
2019-09-02 19:25:00	24.1851	24.17797	24.1851	0
2019-09-02 19:30:00	24.1838	24.1793	24.1838	0
2019-09-02 19:35:00	24.1836	24.18055	24.1836	0
2019-09-02 19:40:00	24.1843	24.18183	24.1843	0
2019-09-02 19:45:00	24.1914	24.1838	24.1914	0
2019-09-02 19:50:00	24.1916	24.18511	24.1916	0
2019-09-02 19:55:00	24.1918	24.18651	24.1918	0
2019-09-02 20:00:00	24.1919	24.1873	24.1919	0
2019-09-02 20:05:00	24.1914	24.18798	24.1914	0
2019-09-02 20:10:00	24.1916	24.18865	24.1916	0
2019-09-02 20:15:00	24.1985	24.18999	24.1985	0
2019-09-02 20:20:00	24.1986	24.19147	24.1986	0
2019-09-02 20:25:00	24.1987	24.19298	24.1987	0
2019-09-02 20:30:00	24.1912	24.19367	24.1912	0
2019-09-02 20:35:00	24.1909	24.19362	24.1909	0
2019-09-02 20:40:00	24.1974	24.1942	24.1974	0
2019-09-02 20:45:00	24.1973	24.19475	24.1973	0
2019-09-02 20:50:00	24.1964	24.1952	24.1964	0
2019-09-02 20:55:00	24.1972	24.19578	24.1972	0
2019-09-02 21:00:00	24.1978	24.1964	24.1978	0
2019-09-02 21:05:00	24.1967	24.19622	24.1967	0
2019-09-02 21:10:00	24.196	24.19596	24.196	0
2019-09-02 21:15:00	24.1964	24.19573	24.1964	0
2019-09-02 21:20:00	24.1958	24.19619	24.1958	0
2019-09-02 21:25:00	24.1962	24.19672	24.1962	0
2019-09-02 21:30:00	24.2032	24.1973	24.2032	0
2019-09-02 21:35:00	24.204	24.19797	24.204	0
2019-09-02 21:40:00	24.1979	24.19812	24.1979	0
2019-09-02 21:45:00	24.1968	24.19808	24.1968	0
2019-09-02 21:50:00	24.2027	24.19857	24.2027	0
2019-09-02 21:55:00	24.2029	24.19919	24.2029	0
2019-09-02 22:00:00	24.1964	24.19923	24.1964	0
2019-09-02 22:05:00	24.1964	24.19923	24.1964	0
2019-09-02 22:10:00	24.1973	24.19938	24.1973	0
2019-09-02 22:15:00	24.2037	24.20013	24.2037	0
2019-09-02 22:20:00	24.2029	24.2001	24.2029	0
2019-09-02 22:25:00	24.2032	24.20002	24.2032	0
2019-09-02 22:30:00	24.1959	24.19982	24.1959	0
2019-09-02 22:35:00	24.2036	24.2005	24.2036	0
2019-09-02 22:40:00	24.2043	24.20066	24.2043	0
2019-09-02 22:45:00	24.2039	24.20076	24.2039	0
2019-09-02 22:50:00	24.2045	24.20157	24.2045	0
2019-09-02 22:55:00	24.2048	24.20241	24.2048	0
2019-09-02 23:00:00	24.2117	24.20385	24.2117	0
2019-09-02 23:05:00	24.2119	24.20467	24.2119	0
2019-09-02 23:10:00	24.2047	24.20485	24.2047	0
2019-09-02 23:15:00	24.205	24.20503	24.205	0
2019-09-02 23:20:00	24.211	24.20654	24.211	0
2019-09-02 23:25:00	24.2114	24.20732	24.2114	0
2019-09-02 23:30:00	24.2117	24.20806	24.2117	0
2019-09-02 23:35:00	24.2118	24.20885	24.2118	0
2019-09-02 23:40:00	24.212	24.2096	24.212	0
2019-09-02 23:45:00	24.2114	24.21026	24.2114	0
2019-09-02 23:50:00	24.2117	24.21026	24.2117	0
2019-09-02 23:55:00	24.2118	24.21025	24.2118	0
2019-09-03 00:00:00	24.2111	24.21089	24.2111	0
2019-09-03 00:05:00	24.2108	24.21147	24.2108	0
2019-09-03 00:10:00	24.2113	24.2115	24.2113	0
2019-09-03 00:15:00	24.2116	24.21152	24.2116	0
2019-09-03 00:20:00	24.2118	24.21153	24.2118	0
2019-09-03 00:25:00	24.2111	24.21146	24.2111	0
2019-09-03 00:30:00	24.2115	24.21141	24.2115	0
2019-09-03 00:35:00	24.2109	24.21136	24.2109	0
2019-09-03 00:40:00	24.2107	24.21126	24.2107	0
2019-09-03 00:45:00	24.2112	24.2112	24.2112	0
2019-09-03 00:50:00	24.2109	24.21118	24.2109	0
2019-09-03 00:55:00	24.2114	24.21124	24.2114	0
2019-09-03 01:00:00	24.2183	24.21194	24.2183	0
2019-09-03 01:05:00	24.2118	24.21196	24.2118	0
2019-09-03 01:10:00	24.2111	24.21189	24.2111	0
2019-09-03 01:15:00	24.2115	24.21193	24.2115	0
2019-09-03 01:20:00	24.2111	24.21189	24.2111	0
2019-09-03 01:25:00	24.2115	24.21195	24.2115	0
2019-09-03 01:30:00	24.2109	24.21197	24.2109	0
2019-09-03 01:35:00	24.218	24.21265	24.218	0
2019-09-03 01:40:00	24.2177	24.21333	24.2177	0
2019-09-03 01:45:00	24.2114	24.21333	24.2114	0
2019-09-03 01:50:00	24.2183	24.21333	24.2183	0
2019-09-03 01:55:00	24.2185	24.214	24.2185	0
2019-09-03 02:00:00	24.2186	24.21475	24.2186	0
2019-09-03 02:05:00	24.2187	24.21547	24.2187	0
2019-09-03 02:10:00	24.2113	24.21549	24.2113	0
2019-09-03 02:15:00	24.2182	24.21616	24.2182	0
2019-09-03 02:20:00	24.2185	24.21692	24.2185	0
2019-09-03 02:25:00	24.2178	24.2169	24.2178	0
2019-09-03 02:30:00	24.2173	24.21686	24.2173	0
2019-09-03 02:35:00	24.2171	24.21743	24.2171	0
2019-09-03 02:40:00	24.2177	24.21737	24.2177	0
2019-09-03 02:45:00	24.2181	24.21733	24.2181	0
2019-09-03 02:50:00	24.2184	24.21731	24.2184	0
2019-09-03 02:55:00	24.2185	24.21729	24.2185	0
2019-09-03 03:00:00	24.2186	24.21802	24.2186	0
2019-09-03 03:05:00	24.2187	24.21807	24.2187	0
2019-09-03 03:10:00	24.2187	24.21809	24.2187	0
2019-09-03 03:15:00	24.2188	24.21819	24.2188	0
2019-09-03 03:20:00	24.2181	24.21827	24.2181	0
2019-09-03 03:25:00	24.2176	24.21832	24.2176	0
2019-09-03 03:30:00	24.218	24.21835	24.218	0
2019-09-03 03:35:00	24.2169	24.21823	24.2169	0
2019-09-03 03:40:00	24.2176	24.21815	24.2176	0
2019-09-03 03:45:00	24.2113	24.21743	24.2113	0
2019-09-03 03:50:00	24.2175	24.21732	24.2175	0
2019-09-03 03:55:00	24.218	24.21725	24.218	0
2019-09-03 04:00:00	24.2183	24.21721	24.2183	0
2019-09-03 04:05:00	24.2177	24.2171	24.2177	0
2019-09-03 04:10:00	24.2181	24.2171	24.2181	0
2019-09-03 04:15:00	24.2183	24.21717	24.2183	0
2019-09-03 04:20:00	24.2171	24.21708	24.2171	0
2019-09-03 04:25:00	24.211	24.21649	24.211	0
2019-09-03 04:30:00	24.2114	24.21587	24.2114	0
2019-09-03 04:35:00	24.2184	24.21658	24.2184	0
2019-09-03 04:40:00	24.2112	24.21595	24.2112	0
2019-09-03 04:45:00	24.2107	24.21522	24.2107	0
2019-09-03 04:50:00	24.2106	24.21445	24.2106	0
2019-09-03 04:55:00	24.2105	24.21373	24.2105	0
2019-09-03 05:00:00	24.2103	24.21295	24.2103	0
2019-09-03 05:05:00	24.2102	24.21214	24.2102	0
2019-09-03 05:10:00	24.2109	24.21152	24.2109	0
2019-09-03 05:15:00	24.2105	24.21147	24.2105	0
2019-09-03 05:20:00	24.2111	24.21144	24.2111	0
2019-09-03 05:25:00	24.2108	24.21068	24.2108	0
2019-09-03 05:30:00	24.2113	24.21069	24.2113	0
2019-09-03 05:35:00	24.2116	24.21078	24.2116	0
2019-09-03 05:40:00	24.1978	24.2095	24.1978	0
2019-09-03 05:45:00	24.2048	24.20893	24.2048	0
2019-09-03 05:50:00	24.1978	24.20768	24.1978	0
2019-09-03 05:55:00	24.1781	24.20447	24.1781	0
2019-09-03 06:00:00	24.145	24.19788	24.145	0
2019-09-03 06:05:00	24.1177	24.1886	24.1177	0
2019-09-03 06:10:00	24.0973	24.17722	24.0973	0
2019-09-03 06:15:00	24.0637	24.16251	24.0637	0
2019-09-03 06:20:00	24.011	24.14248	24.011	0
2019-09-03 06:25:00	23.9647	24.11779	23.9647	0
2019-09-03 06:30:00	23.9308	24.09109	23.9308	0
2019-09-03 06:35:00	23.8979	24.0604	23.8979	0
2019-09-03 06:40:00	23.8574	24.02636	23.8574	0
2019-09-03 06:45:00	23.8312	23.99167	23.8312	0
2019-09-03 06:50:00	23.7982	23.95699	23.7982	0
2019-09-03 06:55:00	23.7717	23.92239	23.7717	0
2019-09-03 07:00:00	23.7585	23.88851	23.7585	0
2019-09-03 07:05:00	23.7386	23.856	23.7386	0
2019-09-03 07:10:00	23.7253	23.82743	23.7253	0
2019-09-03 07:15:00	23.732	23.80416	23.732	0
2019-09-03 07:20:00	23.7187	23.78295	23.7187	0
2019-09-03 07:25:00	23.6787	23.76103	23.6787	0
2019-09-03 07:30:00	23.6253	23.73782	23.6253	0
2019-09-03 07:35:00	23.572	23.7119	23.572	0
2019-09-03 07:40:00	23.5253	23.68461	23.5253	0
2019-09-03 07:45:00	23.492	23.65664	23.492	0
2019-09-03 07:50:00	23.4653	23.62732	23.4653	0
2019-09-03 07:55:00	23.432	23.59666	23.432	0
2019-09-03 08:00:00	23.4053	23.56466	23.4053	0
2019-09-03 08:05:00	23.3786	23.52932	23.3786	0
2019-09-03 08:10:00	23.3519	23.49264	23.3519	0
2019-09-03 08:15:00	23.3319	23.45796	23.3319	0
2019-09-03 08:20:00	23.3253	23.42796	23.3253	0
2019-09-03 08:25:00	23.3119	23.40195	23.3119	0
2019-09-03 08:30:00	23.2719	23.37661	23.2719	0
2019-09-03 08:35:00	23.2586	23.35327	23.2586	0
2019-09-03 08:40:00	23.2453	23.33127	23.2453	0
2019-09-03 08:45:00	23.2119	23.30926	23.2119	0
2019-09-03 08:50:00	23.1852	23.28725	23.1852	0
2019-09-03 08:55:00	23.1652	23.26591	23.1652	0
2019-09-03 09:00:00	23.1386	23.24458	23.1386	0
2019-09-03 09:05:00	23.0919	23.22058	23.0919	0
2019-09-03 09:10:00	23.0519	23.19324	23.0519	0
2019-09-03 09:15:00	23.0519	23.16724	23.0519	0
2019-09-03 09:20:00	23.0385	23.1439	23.0385	0
2019-09-03 09:25:00	23.0252	23.12056	23.0252	0
2019-09-03 09:30:00	23.0052	23.09655	23.0052	0
2019-09-03 09:35:00	22.9719	23.07255	22.9719	0
2019-09-03 09:40:00	22.9585	23.04988	22.9585	0
2019-09-03 09:45:00	22.9585	23.02921	22.9585	0
2019-09-03 09:50:00	22.9452	23.00987	22.9452	0
2019-09-03 09:55:00	22.9385	22.99453	22.9385	0
2019-09-03 10:00:00	22.9185	22.98119	22.9185	0
2019-09-03 10:05:00	22.9118	22.96718	22.9118	0
2019-09-03 10:10:00	22.8985	22.95318	22.8985	0
2019-09-03 10:15:00	22.8852	22.93918	22.8852	0
2019-09-03 10:20:00	22.8785	22.92651	22.8785	0
2019-09-03 10:25:00	22.8785	22.91717	22.8785	0
2019-09-03 10:30:00	22.8918	22.9105	22.8918	0
2019-09-03 10:35:00	22.8718	22.90183	22.8718	0
2019-09-03 10:40:00	22.8652	22.89383	22.8652	0
2019-09-03 10:45:00	22.8652	22.8865	22.8652	0
2019-09-03 10:50:00	22.8652	22.88117	22.8652	0
2019-09-03 10:55:00	22.8785	22.87784	22.8785	0
2019-09-03 11:00:00	22.9585	22.88384	22.9585	0
2019-09-03 11:05:00	22.9385	22.88917	22.9385	0
2019-09-03 11:10:00	22.9185	22.89317	22.9185	0
2019-09-03 11:15:00	22.9385	22.89917	22.9385	0
2019-09-03 11:20:00	22.9452	22.90451	22.9452	0
2019-09-03 11:25:00	22.9452	22.91185	22.9452	0
2019-09-03 11:30:00	22.9519	22.92052	22.9519	0
2019-09-03 11:35:00	22.9585	22.92985	22.9585	0
2019-09-03 11:40:00	22.9719	22.94052	22.9719	0
2019-09-03 11:45:00	22.9585	22.94852	22.9585	0
2019-09-03 11:50:00	22.9652	22.94919	22.9652	0
2019-09-03 11:55:00	22.9785	22.95319	22.9785	0
2019-09-03 12:00:00	23.0185	22.96319	23.0185	0
2019-09-03 12:05:00	23.0119	22.97053	23.0119	0
2019-09-03 12:10:00	23.0052	22.97653	23.0052	0
2019-09-03 12:15:00	23.0052	22.98253	23.0052	0
2019-09-03 12:20:00	23.0119	22.98853	23.0119	0
2019-09-03 12:25:00	23.0052	22.9932	23.0052	0
2019-09-03 12:30:00	23.0644	23.00245	23.0644	0
2019-09-03 12:35:00	23.1581	23.02241	23.1581	0
2019-09-03 12:40:00	23.1916	23.04505	23.1916	0
2019-09-03 12:45:00	23.1584	23.06304	23.1584	0
2019-09-03 12:50:00	23.2385	23.08504	23.2385	0
2019-09-03 12:55:00	23.2252	23.10637	23.2252	0
2019-09-03 13:00:00	23.2385	23.1297	23.2385	0
2019-09-03 13:05:00	23.2586	23.15504	23.2586	0
2019-09-03 13:10:00	23.2786	23.18171	23.2786	0
2019-09-03 13:15:00	23.2386	23.20505	23.2386	0
2019-09-03 13:20:00	23.3186	23.23047	23.3186	0
2019-09-03 13:25:00	23.3519	23.24985	23.3519	0
2019-09-03 13:30:00	23.452	23.27589	23.452	0
2019-09-03 13:35:00	23.5253	23.31258	23.5253	0
2019-09-03 13:40:00	23.5587	23.3446	23.5587	0
2019-09-03 13:45:00	23.5853	23.38061	23.5853	0
2019-09-03 13:50:00	23.6253	23.41929	23.6253	0
2019-09-03 13:55:00	23.6587	23.4593	23.6587	0
2019-09-03 14:00:00	23.6853	23.49997	23.6853	0
2019-09-03 14:05:00	23.712	23.54731	23.712	0
2019-09-03 14:10:00	23.732	23.58865	23.732	0
2019-09-03 14:15:00	23.752	23.62866	23.752	0
2019-09-03 14:20:00	23.772	23.66066	23.772	0
2019-09-03 14:25:00	23.792	23.68733	23.792	0
2019-09-03 14:30:00	23.8054	23.712	23.8054	0
2019-09-03 14:35:00	23.8179	23.73526	23.8179	0
2019-09-03 14:40:00	23.8382	23.75655	23.8382	0
2019-09-03 14:45:00	23.8517	23.77585	23.8517	0
2019-09-03 14:50:00	23.8577	23.79309	23.8577	0
2019-09-03 14:55:00	23.8706	23.80895	23.8706	0
2019-09-03 15:00:00	23.8845	23.8242	23.8845	0
2019-09-03 15:05:00	23.8915	23.83815	23.8915	0
2019-09-03 15:10:00	23.905	23.85145	23.905	0
2019-09-03 15:15:00	23.9118	23.86343	23.9118	0
2019-09-03 15:20:00	23.9186	23.87475	23.9186	0
2019-09-03 15:25:00	23.932	23.88616	23.932	0
2019-09-03 15:30:00	23.9312	23.89546	23.9312	0
2019-09-03 15:35:00	23.9449	23.90478	23.9449	0
2019-09-03 15:40:00	23.9517	23.91418	23.9517	0
2019-09-03 15:45:00	23.9519	23.92231	23.9519	0
2019-09-03 15:50:00	23.958	23.92966	23.958	0
2019-09-03 15:55:00	23.9649	23.937	23.9649	0
2019-09-03 16:00:00	23.9718	23.94368	23.9718	0
2019-09-03 16:05:00	23.9719	23.94969	23.9719	0
2019-09-03 16:10:00	23.9786	23.95569	23.9786	0
2019-09-03 16:15:00	23.9853	23.96102	23.9853	0
2019-09-03 16:20:00	23.9854	23.96644	23.9854	0
2019-09-03 16:25:00	23.9921	23.97116	23.9921	0
2019-09-03 16:30:00	23.9913	23.97512	23.9913	0
2019-09-03 16:35:00	23.9982	23.97975	23.9982	0
2019-09-03 16:40:00	23.9984	23.98379	23.9984	0
2019-09-03 16:45:00	24.0052	23.98782	24.0052	0
2019-09-03 16:50:00	24.0045	23.99109	24.0045	0
2019-09-03 16:55:00	24.0115	23.99505	24.0115	0
2019-09-03 17:00:00	24.0117	23.99836	24.0117	0
2019-09-03 17:05:00	24.0119	24.00102	24.0119	0
2019-09-03 17:10:00	24.0186	24.00434	24.0186	0
2019-09-03 17:15:00	24.012	24.00633	24.012	0
2019-09-03 17:20:00	24.0187	24.00907	24.0187	0
2019-09-03 17:25:00	24.0181	24.01106	24.0181	0
2019-09-03 17:30:00	24.025	24.01372	24.025	0
2019-09-03 17:35:00	24.0252	24.01572	24.0252	0
2019-09-03 17:40:00	24.0253	24.0178	24.0253	0
2019-09-03 17:45:00	24.0253	24.01918	24.0253	0
2019-09-03 17:50:00	24.0254	24.02055	24.0254	0
2019-09-03 17:55:00	24.0321	24.02257	24.0321	0
2019-09-03 18:00:00	24.0321	24.02392	24.0321	0
2019-09-03 18:05:00	24.0314	24.02586	24.0314	0
2019-09-03 18:10:00	24.0317	24.02716	24.0317	0
2019-09-03 18:15:00	24.0385	24.0292	24.0385	0
2019-09-03 18:20:00	24.0386	24.03056	24.0386	0
2019-09-03 18:25:00	24.0387	24.03191	24.0387	0
2019-09-03 18:30:00	24.0387	24.03325	24.0387	0
2019-09-03 18:35:00	24.0387	24.03459	24.0387	0
2019-09-03 18:40:00	24.0373	24.03578	24.0373	0
2019-09-03 18:45:00	24.0378	24.03635	24.0378	0
2019-09-03 18:50:00	24.0382	24.03696	24.0382	0
2019-09-03 18:55:00	24.0384	24.03766	24.0384	0
2019-09-03 19:00:00	24.0385	24.03834	24.0385	0
2019-09-03 19:05:00	24.0386	24.03835	24.0386	0
2019-09-03 19:10:00	24.0379	24.03828	24.0379	0
2019-09-03 19:15:00	24.0382	24.03823	24.0382	0
2019-09-03 19:20:00	24.0451	24.03887	24.0451	0
2019-09-03 19:25:00	24.0385	24.03885	24.0385	0
2019-09-03 19:30:00	24.0453	24.03965	24.0453	0
2019-09-03 19:35:00	24.0453	24.0404	24.0453	0
2019-09-03 19:40:00	24.0446	24.04104	24.0446	0
2019-09-03 19:45:00	24.0449	24.04169	24.0449	0
2019-09-03 19:50:00	24.0451	24.04235	24.0451	0
2019-09-03 19:55:00	24.0452	24.04301	24.0452	0
2019-09-03 20:00:00	24.0453	24.04375	24.0453	0
2019-09-03 20:05:00	24.052	24.04513	24.052	0
2019-09-03 20:10:00	24.0521	24.04583	24.0521	0
2019-09-03 20:15:00	24.0521	24.04719	24.0521	0
2019-09-03 20:20:00	24.0521	24.04787	24.0521	0
2019-09-03 20:25:00	24.0521	24.04855	24.0521	0
2019-09-03 20:30:00	24.0521	24.0493	24.0521	0
2019-09-03 20:35:00	24.0521	24.05002	24.0521	0
2019-09-03 20:40:00	24.0513	24.05064	24.0513	0
2019-09-03 20:45:00	24.0516	24.05128	24.0516	0
2019-09-03 20:50:00	24.0518	24.05193	24.0518	0
2019-09-03 20:55:00	24.0519	24.05192	24.0519	0
2019-09-03 21:00:00	24.052	24.05191	24.052	0
2019-09-03 21:05:00	24.052	24.0519	24.052	0
2019-09-03 21:10:00	24.0521	24.0519	24.0521	0
2019-09-03 21:15:00	24.0521	24.0519	24.0521	0
2019-09-03 21:20:00	24.0521	24.0519	24.0521	0
2019-09-03 21:25:00	24.0515	24.05184	24.0515	0
2019-09-03 21:30:00	24.0517	24.05188	24.0517	0
2019-09-03 21:35:00	24.0518	24.0519	24.0518	0
2019-09-03 21:40:00	24.0519	24.05191	24.0519	0
2019-09-03 21:45:00	24.052	24.05192	24.052	0
2019-09-03 21:50:00	24.0506	24.05178	24.0506	0
2019-09-03 21:55:00	24.0505	24.05163	24.0505	0
2019-09-03 22:00:00	24.0503	24.05145	24.0503	0
2019-09-03 22:05:00	24.0501	24.05125	24.0501	0
2019-09-03 22:10:00	24.0508	24.05112	24.0508	0
2019-09-03 22:15:00	24.0513	24.0511	24.0513	0
2019-09-03 22:20:00	24.0509	24.05102	24.0509	0
2019-09-03 22:25:00	24.0514	24.05098	24.0514	0
2019-09-03 22:30:00	24.0516	24.05095	24.0516	0
2019-09-03 22:35:00	24.0518	24.05093	24.0518	0
2019-09-03 22:40:00	24.0519	24.05106	24.0519	0
2019-09-03 22:45:00	24.052	24.05121	24.052	0
2019-09-03 22:50:00	24.052	24.05138	24.052	0
2019-09-03 22:55:00	24.0513	24.0515	24.0513	0
2019-09-03 23:00:00	24.0516	24.05158	24.0516	0
2019-09-03 23:05:00	24.0518	24.05163	24.0518	0
2019-09-03 23:10:00	24.0519	24.05173	24.0519	0
2019-09-03 23:15:00	24.052	24.05179	24.052	0
2019-09-03 23:20:00	24.0512	24.05175	24.0512	0
2019-09-03 23:25:00	24.0515	24.05172	24.0515	0
2019-09-03 23:30:00	24.0517	24.0517	24.0517	0
2019-09-03 23:35:00	24.0519	24.05169	24.0519	0
2019-09-03 23:40:00	24.052	24.05169	24.052	0
2019-09-03 23:45:00	24.052	24.05176	24.052	0
2019-09-03 23:50:00	24.0521	24.05181	24.0521	0
2019-09-03 23:55:00	24.0513	24.05176	24.0513	0
2019-09-04 00:00:00	24.0449	24.05106	24.0449	0
2019-09-04 00:05:00	24.0518	24.05104	24.0518	0
2019-09-04 00:10:00	24.0452	24.05044	24.0452	0
2019-09-04 00:15:00	24.0512	24.05041	24.0512	0
2019-09-04 00:20:00	24.0515	24.05039	24.0515	0
2019-09-04 00:25:00	24.0517	24.05037	24.0517	0
2019-09-04 00:30:00	24.0519	24.05036	24.0519	0
2019-09-04 00:35:00	24.0445	24.04961	24.0445	0
2019-09-04 00:40:00	24.044	24.0488	24.044	0
2019-09-04 00:45:00	24.0445	24.04812	24.0445	0
2019-09-04 00:50:00	24.0449	24.04812	24.0449	0
2019-09-04 00:55:00	24.0444	24.04738	24.0444	0
2019-09-04 01:00:00	24.0448	24.04734	24.0448	0
2019-09-04 01:05:00	24.045	24.04672	24.045	0
2019-09-04 01:10:00	24.0445	24.04602	24.0445	0
2019-09-04 01:15:00	24.0449	24.04534	24.0449	0
2019-09-04 01:20:00	24.0451	24.04466	24.0451	0
2019-09-04 01:25:00	24.0452	24.04473	24.0452	0
2019-09-04 01:30:00	24.0445	24.04478	24.0445	0
2019-09-04 01:35:00	24.0448	24.04481	24.0448	0
2019-09-04 01:40:00	24.0451	24.04483	24.0451	0
2019-09-04 01:45:00	24.0452	24.04491	24.0452	0
2019-09-04 01:50:00	24.0386	24.04429	24.0386	0
2019-09-04 01:55:00	24.0379	24.04358	24.0379	0
2019-09-04 02:00:00	24.0382	24.04295	24.0382	0
2019-09-04 02:05:00	24.0384	24.0423	24.0384	0
2019-09-04 02:10:00	24.0379	24.04158	24.0379	0
2019-09-04 02:15:00	24.0374	24.0408	24.0374	0
2019-09-04 02:20:00	24.0379	24.04014	24.0379	0
2019-09-04 02:25:00	24.0376	24.03942	24.0376	0
2019-09-04 02:30:00	24.038	24.03871	24.038	0
2019-09-04 02:35:00	24.0383	24.03802	24.0383	0
2019-09-04 02:40:00	24.0385	24.03801	24.0385	0
2019-09-04 02:45:00	24.0386	24.03808	24.0386	0
2019-09-04 02:50:00	24.0386	24.03812	24.0386	0
2019-09-04 02:55:00	24.0379	24.03807	24.0379	0
2019-09-04 03:00:00	24.0382	24.0381	24.0382	0
2019-09-04 03:05:00	24.0384	24.0382	24.0384	0
2019-09-04 03:10:00	24.0385	24.03826	24.0385	0
2019-09-04 03:15:00	24.0386	24.03836	24.0386	0
2019-09-04 03:20:00	24.0372	24.03828	24.0372	0
2019-09-04 03:25:00	24.0378	24.03823	24.0378	0
2019-09-04 03:30:00	24.0381	24.03819	24.0381	0
2019-09-04 03:35:00	24.0384	24.03817	24.0384	0
2019-09-04 03:40:00	24.0319	24.0375	24.0319	0
2019-09-04 03:45:00	24.0313	24.03684	24.0313	0
2019-09-04 03:50:00	24.0383	24.03685	24.0383	0
2019-09-04 03:55:00	24.0318	24.03619	24.0318	0
2019-09-04 04:00:00	24.0311	24.03545	24.0311	0
2019-09-04 04:05:00	24.0241	24.034	24.0241	0
2019-09-04 04:10:00	24.024	24.03268	24.024	0
2019-09-04 04:15:00	24.0312	24.03202	24.0312	0
2019-09-04 04:20:00	24.0309	24.0313	24.0309	0
2019-09-04 04:25:00	24.0313	24.03059	24.0313	0
2019-09-04 04:30:00	24.0249	24.02989	24.0249	0
2019-09-04 04:35:00	24.0251	24.02927	24.0251	0
2019-09-04 04:40:00	24.0252	24.02796	24.0252	0
2019-09-04 04:45:00	24.0253	24.02731	24.0253	0
2019-09-04 04:50:00	24.0246	24.02666	24.0246	0
2019-09-04 04:55:00	24.0249	24.02674	24.0249	0
2019-09-04 05:00:00	24.0317	24.02751	24.0317	0
2019-09-04 05:05:00	24.0252	24.02691	24.0252	0
2019-09-04 05:10:00	24.0253	24.02635	24.0253	0
2019-09-04 05:15:00	24.0253	24.02575	24.0253	0
2019-09-04 05:20:00	24.0254	24.0258	24.0254	0
2019-09-04 05:25:00	24.0254	24.02583	24.0254	0
2019-09-04 05:30:00	24.0246	24.02577	24.0246	0
2019-09-04 05:35:00	24.0174	24.02498	24.0174	0
2019-09-04 05:40:00	24.0171	24.02423	24.0171	0
2019-09-04 05:45:00	24.0169	24.02343	24.0169	0
2019-09-04 05:50:00	24.0242	24.02268	24.0242	0
2019-09-04 05:55:00	24.0247	24.02263	24.0247	0
2019-09-04 06:00:00	24.0249	24.02259	24.0249	0
2019-09-04 06:05:00	24.0245	24.02251	24.0245	0
2019-09-04 06:10:00	24.024	24.02237	24.024	0
2019-09-04 06:15:00	24.0237	24.0222	24.0237	0
2019-09-04 06:20:00	24.0243	24.02217	24.0243	0
2019-09-04 06:25:00	24.0247	24.0229	24.0247	0
2019-09-04 06:30:00	24.025	24.02369	24.025	0
2019-09-04 06:35:00	24.0243	24.02443	24.0243	0
2019-09-04 06:40:00	24.0247	24.02448	24.0247	0
2019-09-04 06:45:00	24.025	24.02451	24.025	0
2019-09-04 06:50:00	24.011	24.02312	24.011	0
2019-09-04 06:55:00	24.0039	24.02106	24.0039	0
2019-09-04 07:00:00	23.9911	24.01777	23.9911	0
2019-09-04 07:05:00	23.9573	24.01113	23.9573	0
2019-09-04 07:10:00	23.9837	24.00707	23.9837	0
2019-09-04 07:15:00	24.0104	24.00564	24.0104	0
2019-09-04 07:20:00	24.011	24.00424	24.011	0
2019-09-04 07:25:00	24.0181	24.00362	24.0181	0
2019-09-04 07:30:00	23.9983	24.00098	23.9983	0
2019-09-04 07:35:00	24.0051	23.99899	24.0051	0
2019-09-04 07:40:00	24.0111	23.999	24.0111	0
2019-09-04 07:45:00	24.0173	24.00034	24.0173	0
2019-09-04 07:50:00	24.0178	24.00301	24.0178	0
2019-09-04 07:55:00	24.0249	24.00977	24.0249	0
2019-09-04 08:00:00	24.0251	24.01391	24.0251	0
2019-09-04 08:05:00	24.0252	24.01539	24.0252	0
2019-09-04 08:10:00	24.0245	24.01674	24.0245	0
2019-09-04 08:15:00	24.024	24.01733	24.024	0
2019-09-04 08:20:00	24.0245	24.01995	24.0245	0
2019-09-04 08:25:00	24.0315	24.02259	24.0315	0
2019-09-04 08:30:00	24.0317	24.02465	24.0317	0
2019-09-04 08:35:00	24.0319	24.02611	24.0319	0
2019-09-04 08:40:00	24.0312	24.02745	24.0312	0
2019-09-04 08:45:00	24.0382	24.02878	24.0382	0
2019-09-04 08:50:00	23.9717	24.02344	23.9717	0
2019-09-04 08:55:00	23.9779	24.01871	23.9779	0
2019-09-04 09:00:00	24.0041	24.01667	24.0041	0
2019-09-04 09:05:00	24.0112	24.01539	24.0112	0
2019-09-04 09:10:00	24.0182	24.01476	24.0182	0
2019-09-04 09:15:00	24.0251	24.01412	24.0251	0
2019-09-04 09:20:00	24.0252	24.01347	24.0252	0
2019-09-04 09:25:00	24.0253	24.01281	24.0253	0
2019-09-04 09:30:00	24.032	24.01289	24.032	0
2019-09-04 09:35:00	24.0312	24.01219	24.0312	0
2019-09-04 09:40:00	24.0382	24.01884	24.0382	0
2019-09-04 09:45:00	24.0378	24.02483	24.0378	0
2019-09-04 09:50:00	24.0373	24.02815	24.0373	0
2019-09-04 09:55:00	24.0379	24.03082	24.0379	0
2019-09-04 10:00:00	24.0449	24.03349	24.0449	0
2019-09-04 10:05:00	24.0451	24.03549	24.0451	0
2019-09-04 10:10:00	24.0385	24.03682	24.0385	0
2019-09-04 10:15:00	24.0386	24.03815	24.0386	0
2019-09-04 10:20:00	24.0387	24.03882	24.0387	0
2019-09-04 10:25:00	24.0387	24.03957	24.0387	0
2019-09-04 10:30:00	24.0454	24.04029	24.0454	0
2019-09-04 10:35:00	24.0446	24.04097	24.0446	0
2019-09-04 10:40:00	24.0449	24.04173	24.0449	0
2019-09-04 10:45:00	24.0451	24.04245	24.0451	0
2019-09-04 10:50:00	24.0452	24.04248	24.0452	0
2019-09-04 10:55:00	24.0445	24.04242	24.0445	0
2019-09-04 11:00:00	24.0448	24.04305	24.0448	0
2019-09-04 11:05:00	24.0309	24.04228	24.0309	0
2019-09-04 11:10:00	23.998	24.03821	23.998	0
2019-09-04 11:15:00	23.9308	24.02742	23.9308	0
2019-09-04 11:20:00	23.8779	24.01067	23.8779	0
2019-09-04 11:25:00	23.8315	23.98936	23.8315	0
2019-09-04 11:30:00	23.8051	23.96538	23.8051	0
2019-09-04 11:35:00	23.7985	23.94072	23.7985	0
2019-09-04 11:40:00	23.8119	23.91739	23.8119	0
2019-09-04 11:45:00	23.7786	23.8908	23.7786	0
2019-09-04 11:50:00	23.7453	23.86085	23.7453	0
2019-09-04 11:55:00	23.6987	23.82763	23.6987	0
2019-09-04 12:00:00	23.6653	23.79436	23.6653	0
2019-09-04 12:05:00	23.6653	23.76781	23.6653	0
2019-09-04 12:10:00	23.632	23.74322	23.632	0
2019-09-04 12:15:00	23.6053	23.7206	23.6053	0
2019-09-04 12:20:00	23.5914	23.69923	23.5914	0
2019-09-04 12:25:00	23.571	23.67648	23.571	0
2019-09-04 12:30:00	23.5513	23.65042	23.5513	0
2019-09-04 12:35:00	23.5249	23.62505	23.5249	0
2019-09-04 12:40:00	23.5117	23.60169	23.5117	0
2019-09-04 12:45:00	23.491	23.58092	23.491	0
2019-09-04 12:50:00	23.4714	23.56153	23.4714	0
2019-09-04 12:55:00	23.4649	23.54149	23.4649	0
2019-09-04 13:00:00	23.5184	23.53013	23.5184	0
2019-09-04 13:05:00	23.5452	23.52412	23.5452	0
2019-09-04 13:10:00	23.5778	23.52276	23.5778	0
2019-09-04 13:15:00	23.6381	23.52947	23.6381	0
2019-09-04 13:20:00	23.6717	23.54151	23.6717	0
2019-09-04 13:25:00	23.6985	23.55887	23.6985	0
2019-09-04 13:30:00	23.7171	23.57941	23.7171	0
2019-09-04 13:35:00	23.731	23.60341	23.731	0
2019-09-04 13:40:00	23.7181	23.62808	23.7181	0
2019-09-04 13:45:00	23.6783	23.64942	23.6783	0
2019-09-04 13:50:00	23.6918	23.66676	23.6918	0
2019-09-04 13:55:00	23.6852	23.68076	23.6852	0
2019-09-04 14:00:00	23.6311	23.68609	23.6311	0
2019-09-04 14:05:00	23.6114	23.68342	23.6114	0
2019-09-04 14:10:00	23.6042	23.67667	23.6042	0
2019-09-04 14:15:00	23.584	23.66522	23.584	0
2019-09-04 14:20:00	23.5711	23.65062	23.5711	0
2019-09-04 14:25:00	23.5581	23.63333	23.5581	0
2019-09-04 14:30:00	23.5383	23.61535	23.5383	0
2019-09-04 14:35:00	23.5184	23.59936	23.5184	0
2019-09-04 14:40:00	23.5052	23.5807	23.5052	0
2019-09-04 14:45:00	23.4911	23.56129	23.4911	0
2019-09-04 14:50:00	23.4781	23.54599	23.4781	0
2019-09-04 14:55:00	23.4649	23.53134	23.4649	0
2019-09-04 15:00:00	23.4517	23.51609	23.4517	0
2019-09-04 15:05:00	23.4452	23.50221	23.4452	0
2019-09-04 15:10:00	23.4319	23.48829	23.4319	0
2019-09-04 15:15:00	23.4252	23.475	23.4252	0
2019-09-04 15:20:00	23.4119	23.46236	23.4119	0
2019-09-04 15:25:00	23.4053	23.45105	23.4053	0
2019-09-04 15:30:00	23.3978	23.44031	23.3978	0
2019-09-04 15:35:00	23.3848	23.42968	23.3848	0
2019-09-04 15:40:00	23.3783	23.4197	23.3783	0
2019-09-04 15:45:00	23.3718	23.41039	23.3718	0
2019-09-04 15:50:00	23.3579	23.40101	23.3579	0
2019-09-04 15:55:00	23.3581	23.3923	23.3581	0
2019-09-04 16:00:00	23.3516	23.38427	23.3516	0
2019-09-04 16:05:00	23.3451	23.37626	23.3451	0
2019-09-04 16:10:00	23.3452	23.36959	23.3452	0
2019-09-04 16:15:00	23.3319	23.36225	23.3319	0
2019-09-04 16:20:00	23.3319	23.35566	23.3319	0
2019-09-04 16:25:00	23.3252	23.3497	23.3252	0
2019-09-04 16:30:00	23.3186	23.34373	23.3186	0
2019-09-04 16:35:00	23.3119	23.33774	23.3119	0
2019-09-04 16:40:00	23.3053	23.33248	23.3053	0
2019-09-04 16:45:00	23.3053	23.3272	23.3053	0
2019-09-04 16:50:00	23.2986	23.3219	23.2986	0
2019-09-04 16:55:00	23.2919	23.31658	23.2919	0
2019-09-04 17:00:00	23.2919	23.31125	23.2919	0
2019-09-04 17:05:00	23.2853	23.30659	23.2853	0
2019-09-04 17:10:00	23.278	23.3012	23.278	0
2019-09-04 17:15:00	23.2782	23.2965	23.2782	0
2019-09-04 17:20:00	23.2783	23.29247	23.2783	0
2019-09-04 17:25:00	23.2718	23.28846	23.2718	0
2019-09-04 17:30:00	23.271	23.28503	23.271	0
2019-09-04 17:35:00	23.2647	23.28097	23.2647	0
2019-09-04 17:40:00	23.2649	23.2776	23.2649	0
2019-09-04 17:45:00	23.265	23.27491	23.265	0
2019-09-04 17:50:00	23.2585	23.27157	23.2585	0
2019-09-04 17:55:00	23.2585	23.26889	23.2585	0
2019-09-04 18:00:00	23.2519	23.26628	23.2519	0
2019-09-04 18:05:00	23.2452	23.26298	23.2452	0
2019-09-04 18:10:00	23.2452	23.25967	23.2452	0
2019-09-04 18:15:00	23.2452	23.25701	23.2452	0
2019-09-04 18:20:00	23.2386	23.25377	23.2386	0
2019-09-04 18:25:00	23.2386	23.25116	23.2386	0
2019-09-04 18:30:00	23.2386	23.24853	23.2386	0
2019-09-04 18:35:00	23.2319	23.24522	23.2319	0
2019-09-04 18:40:00	23.2319	23.24256	23.2319	0
2019-09-04 18:45:00	23.2319	23.2399	23.2319	0
2019-09-04 18:50:00	23.2245	23.23716	23.2245	0
2019-09-04 18:55:00	23.2248	23.23512	23.2248	0
2019-09-04 19:00:00	23.2249	23.23309	23.2249	0
2019-09-04 19:05:00	23.2184	23.23041	23.2184	0
2019-09-04 19:10:00	23.2185	23.2284	23.2185	0
2019-09-04 19:15:00	23.2185	23.22639	23.2185	0
2019-09-04 19:20:00	23.2119	23.22372	23.2119	0
2019-09-04 19:25:00	23.2119	23.22172	23.2119	0
2019-09-04 19:30:00	23.2119	23.21972	23.2119	0
2019-09-04 19:35:00	23.2052	23.21705	23.2052	0
2019-09-04 19:40:00	23.2052	23.21512	23.2052	0
2019-09-04 19:45:00	23.2053	23.21317	23.2053	0
2019-09-04 19:50:00	23.1986	23.21054	23.1986	0
2019-09-04 19:55:00	23.1986	23.20856	23.1986	0
2019-09-04 20:00:00	23.1986	23.20657	23.1986	0
2019-09-04 20:05:00	23.1919	23.20391	23.1919	0
2019-09-04 20:10:00	23.1986	23.20258	23.1986	0
2019-09-04 20:15:00	23.1919	23.20058	23.1919	0
2019-09-04 20:20:00	23.1852	23.19791	23.1852	0
2019-09-04 20:25:00	23.1852	23.19591	23.1852	0
2019-09-04 20:30:00	23.1852	23.19391	23.1852	0
2019-09-04 20:35:00	23.1852	23.1919	23.1852	0
2019-09-04 20:40:00	23.1852	23.19056	23.1852	0
2019-09-04 20:45:00	23.1786	23.18856	23.1786	0
2019-09-04 20:50:00	23.1786	23.18656	23.1786	0
2019-09-04 20:55:00	23.1719	23.18456	23.1719	0
2019-09-04 21:00:00	23.1719	23.18189	23.1719	0
2019-09-04 21:05:00	23.1719	23.17989	23.1719	0
2019-09-04 21:10:00	23.1652	23.17789	23.1652	0
2019-09-04 21:15:00	23.1719	23.17656	23.1719	0
2019-09-04 21:20:00	23.1719	23.17523	23.1719	0
2019-09-04 21:25:00	23.1719	23.1739	23.1719	0
2019-09-04 21:30:00	23.1652	23.1719	23.1652	0
2019-09-04 21:35:00	23.1586	23.1699	23.1586	0
2019-09-04 21:40:00	23.1586	23.1679	23.1586	0
2019-09-04 21:45:00	23.1586	23.16657	23.1586	0
2019-09-04 21:50:00	23.1586	23.16524	23.1586	0
2019-09-04 21:55:00	23.1519	23.16324	23.1519	0
2019-09-04 22:00:00	23.1519	23.16191	23.1519	0
2019-09-04 22:05:00	23.1519	23.15991	23.1519	0
2019-09-04 22:10:00	23.1452	23.15724	23.1452	0
2019-09-04 22:15:00	23.1519	23.15524	23.1519	0
2019-09-04 22:20:00	23.1519	23.15391	23.1519	0
2019-09-04 22:25:00	23.1452	23.15257	23.1452	0
2019-09-04 22:30:00	23.1452	23.15123	23.1452	0
2019-09-04 22:35:00	23.1452	23.14989	23.1452	0
2019-09-04 22:40:00	23.1452	23.14855	23.1452	0
2019-09-04 22:45:00	23.1386	23.14722	23.1386	0
2019-09-04 22:50:00	23.1319	23.14522	23.1319	0
2019-09-04 22:55:00	23.1386	23.14389	23.1386	0
2019-09-04 23:00:00	23.1319	23.14256	23.1319	0
2019-09-04 23:05:00	23.1378	23.14115	23.1378	0
2019-09-04 23:10:00	23.1314	23.1391	23.1314	0
2019-09-04 23:15:00	23.1316	23.13774	23.1316	0
2019-09-04 23:20:00	23.1317	23.13639	23.1317	0
2019-09-04 23:25:00	23.1251	23.13438	23.1251	0
2019-09-04 23:30:00	23.1251	23.13237	23.1251	0
2019-09-04 23:35:00	23.1252	23.13103	23.1252	0
2019-09-04 23:40:00	23.1252	23.13036	23.1252	0
2019-09-04 23:45:00	23.1252	23.12902	23.1252	0
2019-09-04 23:50:00	23.1185	23.12768	23.1185	0
2019-09-04 23:55:00	23.1185	23.12575	23.1185	0
2019-09-05 00:00:00	23.1186	23.12447	23.1186	0
2019-09-05 00:05:00	23.1119	23.1225	23.1119	0
2019-09-05 00:10:00	23.1119	23.12052	23.1119	0
2019-09-05 00:15:00	23.1119	23.1192	23.1119	0
2019-09-05 00:20:00	23.1119	23.11788	23.1119	0
2019-09-05 00:25:00	23.1119	23.11655	23.1119	0
2019-09-05 00:30:00	23.1052	23.11455	23.1052	0
2019-09-05 00:35:00	23.1052	23.11255	23.1052	0
2019-09-05 00:40:00	23.1052	23.11122	23.1052	0
2019-09-05 00:45:00	23.1052	23.10989	23.1052	0
2019-09-05 00:50:00	23.1052	23.10855	23.1052	0
2019-09-05 00:55:00	23.1052	23.10788	23.1052	0
2019-09-05 01:00:00	23.0986	23.10655	23.0986	0
2019-09-05 01:05:00	23.0986	23.10522	23.0986	0
2019-09-05 01:10:00	23.0919	23.10322	23.0919	0
2019-09-05 01:15:00	23.0919	23.10122	23.0919	0
2019-09-05 01:20:00	23.0986	23.10056	23.0986	0
2019-09-05 01:25:00	23.0919	23.09923	23.0919	0
2019-09-05 01:30:00	23.0919	23.0979	23.0919	0
2019-09-05 01:35:00	23.0919	23.09657	23.0919	0
2019-09-05 01:40:00	23.0919	23.09524	23.0919	0
2019-09-05 01:45:00	23.0919	23.09391	23.0919	0
2019-09-05 01:50:00	23.0919	23.09324	23.0919	0
2019-09-05 01:55:00	23.0852	23.0919	23.0852	0
2019-09-05 02:00:00	23.0852	23.09123	23.0852	0
2019-09-05 02:05:00	23.0852	23.09056	23.0852	0
2019-09-05 02:10:00	23.0852	23.08922	23.0852	0
2019-09-05 02:15:00	23.0852	23.08855	23.0852	0
2019-09-05 02:20:00	23.0786	23.08722	23.0786	0
2019-09-05 02:25:00	23.0786	23.08589	23.0786	0
2019-09-05 02:30:00	23.0786	23.08456	23.0786	0
2019-09-05 02:35:00	23.0719	23.08256	23.0719	0
2019-09-05 02:40:00	23.0719	23.08056	23.0719	0
2019-09-05 02:45:00	23.0719	23.07923	23.0719	0
2019-09-05 02:50:00	23.0719	23.0779	23.0719	0
2019-09-05 02:55:00	23.0652	23.0759	23.0652	0
2019-09-05 03:00:00	23.0652	23.0739	23.0652	0
2019-09-05 03:05:00	23.0652	23.0719	23.0652	0
2019-09-05 03:10:00	23.0652	23.07056	23.0652	0
2019-09-05 03:15:00	23.0586	23.06856	23.0586	0
2019-09-05 03:20:00	23.0586	23.06656	23.0586	0
2019-09-05 03:25:00	23.0586	23.06523	23.0586	0
2019-09-05 03:30:00	23.0586	23.0639	23.0586	0
2019-09-05 03:35:00	23.0586	23.06257	23.0586	0
2019-09-05 03:40:00	23.0586	23.06124	23.0586	0
2019-09-05 03:45:00	23.0519	23.05991	23.0519	0
2019-09-05 03:50:00	23.0452	23.05791	23.0452	0
2019-09-05 03:55:00	23.0385	23.05524	23.0385	0
2019-09-05 04:00:00	23.1052	23.05924	23.1052	0
2019-09-05 04:05:00	23.1719	23.07057	23.1719	0
2019-09-05 04:10:00	23.2053	23.08524	23.2053	0
2019-09-05 04:15:00	23.2386	23.10324	23.2386	0
2019-09-05 04:20:00	23.2653	23.12391	23.2653	0
2019-09-05 04:25:00	23.2853	23.14658	23.2853	0
2019-09-05 04:30:00	23.3119	23.17191	23.3119	0
2019-09-05 04:35:00	23.3319	23.19991	23.3319	0
2019-09-05 04:40:00	23.3586	23.23125	23.3586	0
2019-09-05 04:45:00	23.3719	23.26459	23.3719	0
2019-09-05 04:50:00	23.392	23.29327	23.392	0
2019-09-05 04:55:00	23.4053	23.31661	23.4053	0
2019-09-05 05:00:00	23.4253	23.33861	23.4253	0
2019-09-05 05:05:00	23.4386	23.35861	23.4386	0
2019-09-05 05:10:00	23.452	23.37728	23.452	0
2019-09-05 05:15:00	23.4653	23.39528	23.4653	0
2019-09-05 05:20:00	23.4786	23.41195	23.4786	0
2019-09-05 05:25:00	23.492	23.42796	23.492	0
2019-09-05 05:30:00	23.5053	23.44263	23.5053	0
2019-09-05 05:35:00	23.5187	23.45731	23.5187	0
2019-09-05 05:40:00	23.5187	23.46998	23.5187	0
2019-09-05 05:45:00	23.4853	23.47798	23.4853	0
2019-09-05 05:50:00	23.4653	23.48198	23.4653	0
2019-09-05 05:55:00	23.4386	23.48198	23.4386	0
2019-09-05 06:00:00	23.432	23.47998	23.432	0
2019-09-05 06:05:00	23.4453	23.47798	23.4453	0
2019-09-05 06:10:00	23.4786	23.47798	23.4786	0
2019-09-05 06:15:00	23.5053	23.47931	23.5053	0
2019-09-05 06:20:00	23.5253	23.48131	23.5253	0
2019-09-05 06:25:00	23.532	23.48264	23.532	0
2019-09-05 06:30:00	23.5453	23.4853	23.5453	0
2019-09-05 06:35:00	23.5587	23.49264	23.5587	0
2019-09-05 06:40:00	23.572	23.50331	23.572	0
2019-09-05 06:45:00	23.572	23.51665	23.572	0
2019-09-05 06:50:00	23.5853	23.53198	23.5853	0
2019-09-05 06:55:00	23.592	23.54665	23.592	0
2019-09-05 07:00:00	23.5987	23.55866	23.5987	0
2019-09-05 07:05:00	23.612	23.56933	23.612	0
2019-09-05 07:10:00	23.612	23.578	23.612	0
2019-09-05 07:15:00	23.6253	23.58733	23.6253	0
2019-09-05 07:20:00	23.632	23.596	23.632	0
2019-09-05 07:25:00	23.6387	23.604	23.6387	0
2019-09-05 07:30:00	23.6379	23.61059	23.6379	0
2019-09-05 07:35:00	23.6507	23.61846	23.6507	0
2019-09-05 07:40:00	23.6512	23.62505	23.6512	0
2019-09-05 07:45:00	23.6582	23.63167	23.6582	0
2019-09-05 07:50:00	23.665	23.6383	23.665	0
2019-09-05 07:55:00	23.6651	23.64361	23.6651	0
2019-09-05 08:00:00	23.6719	23.6496	23.6719	0
2019-09-05 08:05:00	23.6786	23.65493	23.6786	0
2019-09-05 08:10:00	23.6786	23.65959	23.6786	0
2019-09-05 08:15:00	23.6853	23.66425	23.6853	0
2019-09-05 08:20:00	23.692	23.66966	23.692	0
2019-09-05 08:25:00	23.692	23.67379	23.692	0
2019-09-05 08:30:00	23.6987	23.67854	23.6987	0
2019-09-05 08:35:00	23.7054	23.68326	23.7054	0
2019-09-05 08:40:00	23.7054	23.6873	23.7054	0
2019-09-05 08:45:00	23.7054	23.69133	23.7054	0
2019-09-05 08:50:00	23.7112	23.69526	23.7112	0
2019-09-05 08:55:00	23.7115	23.69855	23.7115	0
2019-09-05 09:00:00	23.705	23.70119	23.705	0
2019-09-05 09:05:00	23.7177	23.70443	23.7177	0
2019-09-05 09:10:00	23.7114	23.70637	23.7114	0
2019-09-05 09:15:00	23.7183	23.709	23.7183	0
2019-09-05 09:20:00	23.7184	23.71097	23.7184	0
2019-09-05 09:25:00	23.7252	23.71295	23.7252	0
2019-09-05 09:30:00	23.7319	23.7156	23.7319	0
2019-09-05 09:35:00	23.7386	23.71892	23.7386	0
2019-09-05 09:40:00	23.7387	23.72167	23.7387	0
2019-09-05 09:45:00	23.7453	23.72505	23.7453	0
2019-09-05 09:50:00	23.7446	23.72901	23.7446	0
2019-09-05 09:55:00	23.7448	23.73172	23.7448	0
2019-09-05 10:00:00	23.7517	23.73575	23.7517	0
2019-09-05 10:05:00	23.7585	23.73977	23.7585	0
2019-09-05 10:10:00	23.7586	23.74379	23.7586	0
2019-09-05 10:15:00	23.7586	23.74713	23.7586	0
2019-09-05 10:20:00	23.7653	23.75047	23.7653	0
2019-09-05 10:25:00	23.7653	23.75314	23.7653	0
2019-09-05 10:30:00	23.772	23.75647	23.772	0
2019-09-05 10:35:00	23.7712	23.75906	23.7712	0
2019-09-05 10:40:00	23.7715	23.76175	23.7715	0
2019-09-05 10:45:00	23.7709	23.76436	23.7709	0
2019-09-05 10:50:00	23.7713	23.76632	23.7713	0
2019-09-05 10:55:00	23.7783	23.7683	23.7783	0
2019-09-05 11:00:00	23.7784	23.77028	23.7784	0
2019-09-05 11:05:00	23.7852	23.77294	23.7852	0
2019-09-05 11:10:00	23.7853	23.77494	23.7853	0
2019-09-05 11:15:00	23.7853	23.77694	23.7853	0
2019-09-05 11:20:00	23.7847	23.77821	23.7847	0
2019-09-05 11:25:00	23.7916	23.78025	23.7916	0
2019-09-05 11:30:00	23.7918	23.78228	23.7918	0
2019-09-05 11:35:00	23.7919	23.78438	23.7919	0
2019-09-05 11:40:00	23.7986	23.78711	23.7986	0
2019-09-05 11:45:00	23.7987	23.78915	23.7987	0
2019-09-05 11:50:00	23.7987	23.79118	23.7987	0
2019-09-05 11:55:00	23.8054	23.7932	23.8054	0
2019-09-05 12:00:00	23.7987	23.79454	23.7987	0
2019-09-05 12:05:00	23.7987	23.79588	23.7987	0
2019-09-05 12:10:00	23.8047	23.79788	23.8047	0
2019-09-05 12:15:00	23.805	23.79922	23.805	0
2019-09-05 12:20:00	23.8118	23.80122	23.8118	0
2019-09-05 12:25:00	23.8046	23.80249	23.8046	0
2019-09-05 12:30:00	23.8115	23.80378	23.8115	0
2019-09-05 12:35:00	23.8117	23.80508	23.8117	0
2019-09-05 12:40:00	23.8118	23.80639	23.8118	0
2019-09-05 12:45:00	23.8119	23.80704	23.8119	0
2019-09-05 12:50:00	23.8113	23.8083	23.8113	0
2019-09-05 12:55:00	23.8116	23.80959	23.8116	0
2019-09-05 13:00:00	23.8184	23.81096	23.8184	0
2019-09-05 13:05:00	23.8185	23.81231	23.8185	0
2019-09-05 13:10:00	23.8186	23.81299	23.8186	0
2019-09-05 13:15:00	23.8186	23.81439	23.8186	0
2019-09-05 13:20:00	23.8253	23.81577	23.8253	0
2019-09-05 13:25:00	23.7847	23.81307	23.7847	0
2019-09-05 13:30:00	23.7316	23.80505	23.7316	0
2019-09-05 13:35:00	23.7718	23.80104	23.7718	0
2019-09-05 13:40:00	23.7985	23.79976	23.7985	0
2019-09-05 13:45:00	23.8053	23.79913	23.8053	0
2019-09-05 13:50:00	23.812	23.79849	23.812	0
2019-09-05 13:55:00	23.812	23.79784	23.812	0
2019-09-05 14:00:00	23.812	23.79718	23.812	0
2019-09-05 14:05:00	23.8187	23.79719	23.8187	0
2019-09-05 14:10:00	23.8187	23.79653	23.8187	0
2019-09-05 14:15:00	23.8247	23.80053	23.8247	0
2019-09-05 14:20:00	23.825	23.80987	23.825	0
2019-09-05 14:25:00	23.8251	23.8152	23.8251	0
2019-09-05 14:30:00	23.8252	23.81787	23.8252	0
2019-09-05 14:35:00	23.8312	23.82046	23.8312	0
2019-09-05 14:40:00	23.8315	23.82241	23.8315	0
2019-09-05 14:45:00	23.8309	23.8243	23.8309	0
2019-09-05 14:50:00	23.838	23.8269	23.838	0
2019-09-05 14:55:00	23.8383	23.82886	23.8383	0
2019-09-05 15:00:00	23.8384	23.83083	23.8384	0
2019-09-05 15:05:00	23.8385	23.83221	23.8385	0
2019-09-05 15:10:00	23.8386	23.83357	23.8386	0
2019-09-05 15:15:00	23.8386	23.83492	23.8386	0
2019-09-05 15:20:00	23.8387	23.83627	23.8387	0
2019-09-05 15:25:00	23.8454	23.83769	23.8454	0
2019-09-05 15:30:00	23.8446	23.839	23.8446	0
2019-09-05 15:35:00	23.8449	23.8404	23.8449	0
2019-09-05 15:40:00	23.8451	23.84111	23.8451	0
2019-09-05 15:45:00	23.8452	23.8418	23.8452	0
2019-09-05 15:50:00	23.8453	23.84249	23.8453	0
2019-09-05 15:55:00	23.8445	23.84309	23.8445	0
2019-09-05 16:00:00	23.8515	23.84438	23.8515	0
2019-09-05 16:05:00	23.8517	23.84569	23.8517	0
2019-09-05 16:10:00	23.8518	23.847	23.8518	0
2019-09-05 16:15:00	23.8519	23.84765	23.8519	0
2019-09-05 16:20:00	23.852	23.84839	23.852	0
2019-09-05 16:25:00	23.852	23.8491	23.852	0
2019-09-05 16:30:00	23.8512	23.84971	23.8512	0
2019-09-05 16:35:00	23.8515	23.85034	23.8515	0
2019-09-05 16:40:00	23.8578	23.85159	23.8578	0
2019-09-05 16:45:00	23.8514	23.85228	23.8514	0
2019-09-05 16:50:00	23.8509	23.85222	23.8509	0
2019-09-05 16:55:00	23.8513	23.85218	23.8513	0
2019-09-05 17:00:00	23.8516	23.85216	23.8516	0
2019-09-05 17:05:00	23.8517	23.85214	23.8517	0
2019-09-05 17:10:00	23.8519	23.85213	23.8519	0
2019-09-05 17:15:00	23.8586	23.85279	23.8586	0
2019-09-05 17:20:00	23.8587	23.85354	23.8587	0
2019-09-05 17:25:00	23.8587	23.85426	23.8587	0
2019-09-05 17:30:00	23.8587	23.85435	23.8587	0
2019-09-05 17:35:00	23.8579	23.855	23.8579	0
2019-09-05 17:40:00	23.8649	23.8564	23.8649	0
2019-09-05 17:45:00	23.8651	23.85778	23.8651	0
2019-09-05 17:50:00	23.8652	23.85914	23.8652	0
2019-09-05 17:55:00	23.8653	23.8605	23.8653	0
2019-09-05 18:00:00	23.8653	23.86184	23.8653	0
2019-09-05 18:05:00	23.8647	23.86245	23.8647	0
2019-09-05 18:10:00	23.8642	23.863	23.8642	0
2019-09-05 18:15:00	23.8638	23.86351	23.8638	0
2019-09-05 18:20:00	23.8637	23.86401	23.8637	0
2019-09-05 18:25:00	23.8643	23.86465	23.8643	0
2019-09-05 18:30:00	23.8639	23.86455	23.8639	0
2019-09-05 18:35:00	23.8645	23.86449	23.8645	0
2019-09-05 18:40:00	23.8648	23.86445	23.8648	0
2019-09-05 18:45:00	23.865	23.86442	23.865	0
2019-09-05 18:50:00	23.8644	23.86433	23.8644	0
2019-09-05 18:55:00	23.8714	23.865	23.8714	0
2019-09-05 19:00:00	23.8716	23.86574	23.8716	0
2019-09-05 19:05:00	23.8718	23.86654	23.8718	0
2019-09-05 19:10:00	23.8719	23.86736	23.8719	0
2019-09-05 19:15:00	23.872	23.86813	23.872	0
2019-09-05 19:20:00	23.872	23.86894	23.872	0
2019-09-05 19:25:00	23.872	23.86969	23.872	0
2019-09-05 19:30:00	23.872	23.87041	23.872	0
2019-09-05 19:35:00	23.8721	23.87112	23.8721	0
2019-09-05 19:40:00	23.8714	23.87182	23.8714	0
2019-09-05 19:45:00	23.8702	23.8717	23.8702	0
2019-09-05 19:50:00	23.8709	23.87163	23.8709	0
2019-09-05 19:55:00	23.8713	23.87158	23.8713	0
2019-09-05 20:00:00	23.8716	23.87155	23.8716	0
2019-09-05 20:05:00	23.871	23.87145	23.871	0
2019-09-05 20:10:00	23.8714	23.87139	23.8714	0
2019-09-05 20:15:00	23.8783	23.87202	23.8783	0
2019-09-05 20:20:00	23.8718	23.872	23.8718	0
2019-09-05 20:25:00	23.8719	23.87198	23.8719	0
2019-09-05 20:30:00	23.8719	23.87203	23.8719	0
2019-09-05 20:35:00	23.8772	23.87273	23.8772	0
2019-09-05 20:40:00	23.8778	23.87342	23.8778	0
2019-09-05 20:45:00	23.8781	23.8741	23.8781	0
2019-09-05 20:50:00	23.8783	23.87477	23.8783	0
2019-09-05 20:55:00	23.8785	23.87552	23.8785	0
2019-09-05 21:00:00	23.8786	23.87624	23.8786	0
2019-09-05 21:05:00	23.8786	23.87627	23.8786	0
2019-09-05 21:10:00	23.8787	23.87696	23.8787	0
2019-09-05 21:15:00	23.8787	23.87764	23.8787	0
2019-09-05 21:20:00	23.8787	23.87832	23.8787	0
2019-09-05 21:25:00	23.8779	23.87839	23.8779	0
2019-09-05 21:30:00	23.8782	23.87843	23.8782	0
2019-09-05 21:35:00	23.8784	23.87846	23.8784	0
2019-09-05 21:40:00	23.8785	23.87848	23.8785	0
2019-09-05 21:45:00	23.8786	23.87849	23.8786	0
2019-09-05 21:50:00	23.8787	23.8785	23.8787	0
2019-09-05 21:55:00	23.8779	23.87843	23.8779	0
2019-09-05 22:00:00	23.8782	23.87838	23.8782	0
2019-09-05 22:05:00	23.8784	23.87835	23.8784	0
2019-09-05 22:10:00	23.8785	23.87833	23.8785	0
2019-09-05 22:15:00	23.8786	23.8784	23.8786	0
2019-09-05 22:20:00	23.878	23.87838	23.878	0
2019-09-05 22:25:00	23.8783	23.87837	23.8783	0
2019-09-05 22:30:00	23.8784	23.87836	23.8784	0
2019-09-05 22:35:00	23.8786	23.87836	23.8786	0
2019-09-05 22:40:00	23.878	23.87829	23.878	0
2019-09-05 22:45:00	23.8782	23.87832	23.8782	0
2019-09-05 22:50:00	23.8784	23.87834	23.8784	0
2019-09-05 22:55:00	23.8785	23.87835	23.8785	0
2019-09-05 23:00:00	23.8786	23.87836	23.8786	0
2019-09-05 23:05:00	23.8787	23.87837	23.8787	0
2019-09-05 23:10:00	23.8787	23.87844	23.8787	0
2019-09-05 23:15:00	23.8779	23.8784	23.8779	0
2019-09-05 23:20:00	23.8782	23.87838	23.8782	0
2019-09-05 23:25:00	23.8776	23.87828	23.8776	0
2019-09-05 23:30:00	23.878	23.87828	23.878	0
2019-09-05 23:35:00	23.8783	23.87829	23.8783	0
2019-09-05 23:40:00	23.8784	23.87829	23.8784	0
2019-09-05 23:45:00	23.8786	23.8783	23.8786	0
2019-09-05 23:50:00	23.8786	23.8783	23.8786	0
2019-09-05 23:55:00	23.8839	23.87882	23.8839	0
2019-09-06 00:00:00	23.8778	23.87873	23.8778	0
2019-09-06 00:05:00	23.8781	23.87875	23.8781	0
2019-09-06 00:10:00	23.8783	23.87876	23.8783	0
2019-09-06 00:15:00	23.8785	23.87885	23.8785	0
2019-09-06 00:20:00	23.8778	23.87883	23.8778	0
2019-09-06 00:25:00	23.8781	23.87881	23.8781	0
2019-09-06 00:30:00	23.8776	23.87873	23.8776	0
2019-09-06 00:35:00	23.878	23.87867	23.878	0
2019-09-06 00:40:00	23.8776	23.87857	23.8776	0
2019-09-06 00:45:00	23.878	23.87798	23.878	0
2019-09-06 00:50:00	23.8783	23.87803	23.8783	0
2019-09-06 00:55:00	23.8784	23.87806	23.8784	0
2019-09-06 01:00:00	23.8786	23.87809	23.8786	0
2019-09-06 01:05:00	23.8786	23.8781	23.8786	0
2019-09-06 01:10:00	23.8787	23.87819	23.8787	0
2019-09-06 01:15:00	23.8779	23.87817	23.8779	0
2019-09-06 01:20:00	23.8782	23.87823	23.8782	0
2019-09-06 01:25:00	23.8784	23.87827	23.8784	0
2019-09-06 01:30:00	23.8779	23.8783	23.8779	0
2019-09-06 01:35:00	23.8782	23.87832	23.8782	0
2019-09-06 01:40:00	23.8851	23.879	23.8851	0
2019-09-06 01:45:00	23.8844	23.8796	23.8844	0
2019-09-06 01:50:00	23.8781	23.87955	23.8781	0
2019-09-06 01:55:00	23.885	23.88019	23.885	0
2019-09-06 02:00:00	23.8785	23.88017	23.8785	0
2019-09-06 02:05:00	23.8786	23.88024	23.8786	0
2019-09-06 02:10:00	23.8778	23.8802	23.8778	0
2019-09-06 02:15:00	23.8782	23.88018	23.8782	0
2019-09-06 02:20:00	23.8784	23.88023	23.8784	0
2019-09-06 02:25:00	23.8785	23.88026	23.8785	0
2019-09-06 02:30:00	23.8786	23.87961	23.8786	0
2019-09-06 02:35:00	23.8786	23.87903	23.8786	0
2019-09-06 02:40:00	23.8787	23.87909	23.8787	0
2019-09-06 02:45:00	23.8787	23.87846	23.8787	0
2019-09-06 02:50:00	23.8779	23.8784	23.8779	0
2019-09-06 02:55:00	23.8782	23.87836	23.8782	0
2019-09-06 03:00:00	23.8784	23.87842	23.8784	0
2019-09-06 03:05:00	23.8785	23.87845	23.8785	0
2019-09-06 03:10:00	23.8786	23.87847	23.8786	0
2019-09-06 03:15:00	23.8787	23.87849	23.8787	0
2019-09-06 03:20:00	23.8787	23.8785	23.8787	0
2019-09-06 03:25:00	23.8781	23.87845	23.8781	0
2019-09-06 03:30:00	23.8783	23.87841	23.8783	0
2019-09-06 03:35:00	23.8777	23.87831	23.8777	0
2019-09-06 03:40:00	23.878	23.87832	23.878	0
2019-09-06 03:45:00	23.8783	23.87833	23.8783	0
2019-09-06 03:50:00	23.8785	23.87834	23.8785	0
2019-09-06 03:55:00	23.8786	23.87835	23.8786	0
2019-09-06 04:00:00	23.8786	23.87835	23.8786	0
2019-09-06 04:05:00	23.8787	23.87835	23.8787	0
2019-09-06 04:10:00	23.8787	23.87835	23.8787	0
2019-09-06 04:15:00	23.8781	23.87835	23.8781	0
2019-09-06 04:20:00	23.8716	23.87768	23.8716	0
2019-09-06 04:25:00	23.8785	23.87776	23.8785	0
2019-09-06 04:30:00	23.8719	23.87715	23.8719	0
2019-09-06 04:35:00	23.872	23.87652	23.872	0
2019-09-06 04:40:00	23.8787	23.87654	23.8787	0
2019-09-06 04:45:00	23.872	23.87588	23.872	0
2019-09-06 04:50:00	23.8787	23.87589	23.8787	0
2019-09-06 04:55:00	23.8721	23.87523	23.8721	0
2019-09-06 05:00:00	23.8721	23.87457	23.8721	0
2019-09-06 05:05:00	23.8787	23.87463	23.8787	0
2019-09-06 05:10:00	23.8721	23.87468	23.8721	0
2019-09-06 05:15:00	23.8721	23.87404	23.8721	0
2019-09-06 05:20:00	23.8721	23.87406	23.8721	0
2019-09-06 05:25:00	23.8787	23.87473	23.8787	0
2019-09-06 05:30:00	23.8721	23.87407	23.8721	0
2019-09-06 05:35:00	23.8721	23.87408	23.8721	0
2019-09-06 05:40:00	23.8721	23.87342	23.8721	0
2019-09-06 05:45:00	23.8787	23.87408	23.8787	0
2019-09-06 05:50:00	23.8713	23.874	23.8713	0
2019-09-06 05:55:00	23.8508	23.87121	23.8508	0
2019-09-06 06:00:00	23.7572	23.85972	23.7572	0
2019-09-06 06:05:00	23.6978	23.84229	23.6978	0
2019-09-06 06:10:00	23.6506	23.82014	23.6506	0
2019-09-06 06:15:00	23.6111	23.79338	23.6111	0
2019-09-06 06:20:00	23.5981	23.76598	23.5981	0
2019-09-06 06:25:00	23.665	23.74527	23.665	0
2019-09-06 06:30:00	23.7051	23.72857	23.7051	0
2019-09-06 06:35:00	23.7252	23.71322	23.7252	0
2019-09-06 06:40:00	23.7311	23.6992	23.7311	0
2019-09-06 06:45:00	23.7381	23.68793	23.7381	0
2019-09-06 06:50:00	23.745	23.68671	23.745	0
2019-09-06 06:55:00	23.7451	23.69144	23.7451	0
2019-09-06 07:00:00	23.7519	23.70157	23.7519	0
2019-09-06 07:05:00	23.7578	23.71624	23.7578	0
2019-09-06 07:10:00	23.7581	23.73224	23.7581	0
2019-09-06 07:15:00	23.7642	23.74216	23.7642	0
2019-09-06 07:20:00	23.7713	23.74878	23.7713	0
2019-09-06 07:25:00	23.7716	23.75342	23.7716	0
2019-09-06 07:30:00	23.7717	23.75748	23.7717	0
2019-09-06 07:35:00	23.7785	23.76152	23.7785	0
2019-09-06 07:40:00	23.7786	23.76488	23.7786	0
2019-09-06 07:45:00	23.7853	23.7689	23.7853	0
2019-09-06 07:50:00	23.7853	23.77224	23.7853	0
2019-09-06 07:55:00	23.7846	23.77492	23.7846	0
2019-09-06 08:00:00	23.7915	23.77826	23.7915	0
2019-09-06 08:05:00	23.7984	23.78168	23.7984	0
2019-09-06 08:10:00	23.7985	23.7844	23.7985	0
2019-09-06 08:15:00	23.7986	23.7871	23.7986	0
2019-09-06 08:20:00	23.7978	23.78971	23.7978	0
2019-09-06 08:25:00	23.7981	23.79167	23.7981	0
2019-09-06 08:30:00	23.805	23.79431	23.805	0
2019-09-06 08:35:00	23.7985	23.79563	23.7985	0
2019-09-06 08:40:00	23.8052	23.79762	23.8052	0
2019-09-06 08:45:00	23.8053	23.79969	23.8053	0
2019-09-06 08:50:00	23.812	23.80174	23.812	0
2019-09-06 08:55:00	23.8054	23.80244	23.8054	0
2019-09-06 09:00:00	23.812	23.80379	23.812	0
2019-09-06 09:05:00	23.812	23.80513	23.812	0
2019-09-06 09:10:00	23.812	23.80655	23.812	0
2019-09-06 09:15:00	23.812	23.80794	23.812	0
2019-09-06 09:20:00	23.812	23.80864	23.812	0
2019-09-06 09:25:00	23.812	23.80999	23.812	0
2019-09-06 09:30:00	23.812	23.81067	23.812	0
2019-09-06 09:35:00	23.812	23.81134	23.812	0
2019-09-06 09:40:00	23.8187	23.81201	23.8187	0
2019-09-06 09:45:00	23.8181	23.81328	23.8181	0
2019-09-06 09:50:00	23.8183	23.81391	23.8183	0
2019-09-06 09:55:00	23.8185	23.81456	23.8185	0
2019-09-06 10:00:00	23.8119	23.81455	23.8119	0
2019-09-06 10:05:00	23.8186	23.81521	23.8186	0
2019-09-06 10:10:00	23.8186	23.81587	23.8186	0
2019-09-06 10:15:00	23.8187	23.81654	23.8187	0
2019-09-06 10:20:00	23.8187	23.81721	23.8187	0
2019-09-06 10:25:00	23.8187	23.81788	23.8187	0
2019-09-06 10:30:00	23.8187	23.81788	23.8187	0
2019-09-06 10:35:00	23.8254	23.81861	23.8254	0
2019-09-06 10:40:00	23.8187	23.81865	23.8187	0
2019-09-06 10:45:00	23.8187	23.81867	23.8187	0
2019-09-06 10:50:00	23.8254	23.82002	23.8254	0
2019-09-06 10:55:00	23.8254	23.8207	23.8254	0
2019-09-06 11:00:00	23.8187	23.82071	23.8187	0
2019-09-06 11:05:00	23.8187	23.82071	23.8187	0
2019-09-06 11:10:00	23.8187	23.82071	23.8187	0
2019-09-06 11:15:00	23.8254	23.82138	23.8254	0
2019-09-06 11:20:00	23.8254	23.82205	23.8254	0
2019-09-06 11:25:00	23.8187	23.82138	23.8187	0
2019-09-06 11:30:00	23.8254	23.82205	23.8254	0
2019-09-06 11:35:00	23.8254	23.82272	23.8254	0
2019-09-06 11:40:00	23.8254	23.82272	23.8254	0
2019-09-06 11:45:00	23.8254	23.82272	23.8254	0
2019-09-06 11:50:00	23.8254	23.82339	23.8254	0
2019-09-06 11:55:00	23.8254	23.82406	23.8254	0
2019-09-06 12:00:00	23.8254	23.82473	23.8254	0
2019-09-06 12:05:00	23.8246	23.82465	23.8246	0
2019-09-06 12:10:00	23.8249	23.8246	23.8249	0
2019-09-06 12:15:00	23.8251	23.82524	23.8251	0
2019-09-06 12:20:00	23.8246	23.82516	23.8246	0
2019-09-06 12:25:00	23.8248	23.8251	23.8248	0
2019-09-06 12:30:00	23.8317	23.82573	23.8317	0
2019-09-06 12:35:00	23.8252	23.82571	23.8252	0
2019-09-06 12:40:00	23.8313	23.8263	23.8313	0
2019-09-06 12:45:00	23.8249	23.82625	23.8249	0
2019-09-06 12:50:00	23.8311	23.82682	23.8311	0
2019-09-06 12:55:00	23.8314	23.8275	23.8314	0
2019-09-06 13:00:00	23.8317	23.82818	23.8317	0
2019-09-06 13:05:00	23.8318	23.82885	23.8318	0
2019-09-06 13:10:00	23.8319	23.82958	23.8319	0
2019-09-06 13:15:00	23.832	23.8303	23.832	0
2019-09-06 13:20:00	23.832	23.83033	23.832	0
2019-09-06 13:25:00	23.832	23.83101	23.832	0
2019-09-06 13:30:00	23.832	23.83108	23.832	0
2019-09-06 13:35:00	23.832	23.83179	23.832	0
2019-09-06 13:40:00	23.8254	23.83122	23.8254	0
2019-09-06 13:45:00	23.8254	23.83062	23.8254	0
2019-09-06 13:50:00	23.7987	23.82732	23.7987	0
2019-09-06 13:55:00	23.812	23.82534	23.812	0
2019-09-06 14:00:00	23.8187	23.82402	23.8187	0
2019-09-06 14:05:00	23.8187	23.82269	23.8187	0
2019-09-06 14:10:00	23.8254	23.82203	23.8254	0
2019-09-06 14:15:00	23.8254	23.82137	23.8254	0
2019-09-06 14:20:00	23.8254	23.82071	23.8254	0
2019-09-06 14:25:00	23.8254	23.82005	23.8254	0
2019-09-06 14:30:00	23.8254	23.82005	23.8254	0
2019-09-06 14:35:00	23.8254	23.82005	23.8254	0
2019-09-06 14:40:00	23.8254	23.82272	23.8254	0
2019-09-06 14:45:00	23.8254	23.82406	23.8254	0
2019-09-06 14:50:00	23.832	23.82539	23.832	0
2019-09-06 14:55:00	23.8254	23.82606	23.8254	0
2019-09-06 15:00:00	23.8254	23.82606	23.8254	0
2019-09-06 15:05:00	23.832	23.82672	23.832	0
2019-09-06 15:10:00	23.832	23.82738	23.832	0
2019-09-06 15:15:00	23.8254	23.82738	23.8254	0
2019-09-06 15:20:00	23.832	23.82804	23.832	0
2019-09-06 15:25:00	23.832	23.8287	23.832	0
2019-09-06 15:30:00	23.832	23.82936	23.832	0
2019-09-06 15:35:00	23.832	23.83002	23.832	0
2019-09-06 15:40:00	23.832	23.83002	23.832	0
2019-09-06 15:45:00	23.8314	23.83062	23.8314	0
2019-09-06 15:50:00	23.8317	23.83125	23.8317	0
2019-09-06 15:55:00	23.8385	23.8319	23.8385	0
2019-09-06 16:00:00	23.8386	23.83256	23.8386	0
2019-09-06 16:05:00	23.8386	23.83388	23.8386	0
2019-09-06 16:10:00	23.8387	23.83455	23.8387	0
2019-09-06 16:15:00	23.8387	23.83522	23.8387	0
2019-09-06 16:20:00	23.832	23.83522	23.832	0
2019-09-06 16:25:00	23.8387	23.83589	23.8387	0
2019-09-06 16:30:00	23.8387	23.83656	23.8387	0
2019-09-06 16:35:00	23.8379	23.83721	23.8379	0
2019-09-06 16:40:00	23.8382	23.83786	23.8382	0
2019-09-06 16:45:00	23.8378	23.83779	23.8378	0
2019-09-06 16:50:00	23.8381	23.83774	23.8381	0
2019-09-06 16:55:00	23.8317	23.83705	23.8317	0
2019-09-06 17:00:00	23.8318	23.83636	23.8318	0
2019-09-06 17:05:00	23.8319	23.83568	23.8319	0
2019-09-06 17:10:00	23.8386	23.83634	23.8386	0
2019-09-06 17:15:00	23.8387	23.83634	23.8387	0
2019-09-06 17:20:00	23.8387	23.83634	23.8387	0
2019-09-06 17:25:00	23.8379	23.83634	23.8379	0
2019-09-06 17:30:00	23.8382	23.83634	23.8382	0
2019-09-06 17:35:00	23.8384	23.8364	23.8384	0
2019-09-06 17:40:00	23.8385	23.83644	23.8385	0
2019-09-06 17:45:00	23.8311	23.83638	23.8311	0
2019-09-06 17:50:00	23.8381	23.83701	23.8381	0
2019-09-06 17:55:00	23.8375	23.83757	23.8375	0
2019-09-06 18:00:00	23.838	23.83751	23.838	0
2019-09-06 18:05:00	23.8376	23.8374	23.8376	0
2019-09-06 18:10:00	23.8372	23.83725	23.8372	0
2019-09-06 18:15:00	23.8378	23.83724	23.8378	0
2019-09-06 18:20:00	23.8314	23.83656	23.8314	0
2019-09-06 18:25:00	23.8383	23.83655	23.8383	0
2019-09-06 18:30:00	23.8385	23.83655	23.8385	0
2019-09-06 18:35:00	23.8386	23.8373	23.8386	0
2019-09-06 18:40:00	23.8386	23.83735	23.8386	0
2019-09-06 18:45:00	23.8387	23.83747	23.8387	0
2019-09-06 18:50:00	23.8312	23.83679	23.8312	0
2019-09-06 18:55:00	23.8315	23.83618	23.8315	0
2019-09-06 19:00:00	23.8317	23.83563	23.8317	0
2019-09-06 19:05:00	23.8312	23.83497	23.8312	0
2019-09-06 19:10:00	23.8309	23.83492	23.8309	0
2019-09-06 19:15:00	23.8313	23.83422	23.8313	0
2019-09-06 19:20:00	23.8316	23.83353	23.8316	0
2019-09-06 19:25:00	23.8318	23.83285	23.8318	0
2019-09-06 19:30:00	23.8319	23.83218	23.8319	0
2019-09-06 19:35:00	23.8253	23.83084	23.8253	0
2019-09-06 19:40:00	23.832	23.83092	23.832	0
2019-09-06 19:45:00	23.832	23.83097	23.832	0
2019-09-06 19:50:00	23.832	23.831	23.832	0
2019-09-06 19:55:00	23.832	23.83108	23.832	0
2019-09-06 20:00:00	23.832	23.83119	23.832	0
2019-09-06 20:05:00	23.832	23.83126	23.832	0
2019-09-06 20:10:00	23.832	23.8313	23.832	0
2019-09-06 20:15:00	23.832	23.83132	23.832	0
2019-09-06 20:20:00	23.832	23.83133	23.832	0
2019-09-06 20:25:00	23.8314	23.83194	23.8314	0
2019-09-06 20:30:00	23.825	23.83124	23.825	0
2019-09-06 20:35:00	23.8251	23.83055	23.8251	0
2019-09-06 20:40:00	23.8319	23.83054	23.8319	0
2019-09-06 20:45:00	23.832	23.83054	23.832	0
2019-09-06 20:50:00	23.8253	23.82987	23.8253	0
2019-09-06 20:55:00	23.8254	23.82921	23.8254	0
2019-09-06 21:00:00	23.8254	23.82855	23.8254	0
2019-09-06 21:05:00	23.8254	23.82789	23.8254	0
2019-09-06 21:10:00	23.8246	23.82715	23.8246	0
2019-09-06 21:15:00	23.8249	23.8265	23.8249	0
2019-09-06 21:20:00	23.8251	23.82651	23.8251	0
2019-09-06 21:25:00	23.8252	23.82652	23.8252	0
2019-09-06 21:30:00	23.8253	23.82586	23.8253	0
2019-09-06 21:35:00	23.8247	23.82513	23.8247	0
2019-09-06 21:40:00	23.8243	23.82503	23.8243	0
2019-09-06 21:45:00	23.8241	23.8249	23.8241	0
2019-09-06 21:50:00	23.8237	23.82473	23.8237	0
2019-09-06 21:55:00	23.8243	23.82462	23.8243	0
2019-09-06 22:00:00	23.8247	23.82463	23.8247	0
2019-09-06 22:05:00	23.8242	23.82456	23.8242	0
2019-09-06 22:10:00	23.8238	23.82443	23.8238	0
2019-09-06 22:15:00	23.8244	23.82435	23.8244	0
2019-09-06 22:20:00	23.8181	23.82363	23.8181	0
2019-09-06 22:25:00	23.8183	23.82299	23.8183	0
2019-09-06 22:30:00	23.8185	23.82241	23.8185	0
2019-09-06 22:35:00	23.8252	23.82252	23.8252	0
2019-09-06 22:40:00	23.8178	23.82193	23.8178	0
2019-09-06 22:45:00	23.8182	23.82132	23.8182	0
2019-09-06 22:50:00	23.8184	23.82069	23.8184	0
2019-09-06 22:55:00	23.8185	23.82012	23.8185	0
2019-09-06 23:00:00	23.8179	23.81953	23.8179	0
2019-09-06 23:05:00	23.8116	23.81825	23.8116	0
2019-09-06 23:10:00	23.8117	23.81761	23.8117	0
2019-09-06 23:15:00	23.8111	23.81689	23.8111	0
2019-09-06 23:20:00	23.8114	23.81618	23.8114	0
2019-09-06 23:25:00	23.8117	23.81483	23.8117	0
2019-09-06 23:30:00	23.8118	23.81423	23.8118	0
2019-09-06 23:35:00	23.8119	23.8136	23.8119	0
2019-09-06 23:40:00	23.8119	23.81295	23.8119	0
2019-09-06 23:45:00	23.812	23.8123	23.812	0
2019-09-06 23:50:00	23.8112	23.81163	23.8112	0
2019-09-06 23:55:00	23.8115	23.81162	23.8115	0
2019-09-07 00:00:00	23.8117	23.81162	23.8117	0
2019-09-07 00:05:00	23.8118	23.81169	23.8118	0
2019-09-07 00:10:00	23.8113	23.81168	23.8113	0
2019-09-07 00:15:00	23.8116	23.81167	23.8116	0
2019-09-07 00:20:00	23.8117	23.81166	23.8117	0
2019-09-07 00:25:00	23.8118	23.81165	23.8118	0
2019-09-07 00:30:00	23.8119	23.81165	23.8119	0
2019-09-07 00:35:00	23.812	23.81165	23.812	0
2019-09-07 00:40:00	23.812	23.81173	23.812	0
2019-09-07 00:45:00	23.812	23.81178	23.812	0
2019-09-07 00:50:00	23.812	23.81181	23.812	0
2019-09-07 00:55:00	23.8046	23.81109	23.8046	0
2019-09-07 01:00:00	23.8107	23.81103	23.8107	0
2019-09-07 01:05:00	23.8112	23.81099	23.8112	0
2019-09-07 01:10:00	23.8107	23.81089	23.8107	0
2019-09-07 01:15:00	23.8112	23.81083	23.8112	0
2019-09-07 01:20:00	23.8048	23.81012	23.8048	0
2019-09-07 01:25:00	23.805	23.80942	23.805	0
2019-09-07 01:30:00	23.8052	23.80874	23.8052	0
2019-09-07 01:35:00	23.8052	23.80806	23.8052	0
2019-09-07 01:40:00	23.8053	23.80739	23.8053	0
2019-09-07 01:45:00	23.8053	23.80746	23.8053	0
2019-09-07 01:50:00	23.8047	23.80686	23.8047	0
2019-09-07 01:55:00	23.8042	23.80616	23.8042	0
2019-09-07 02:00:00	23.8046	23.80555	23.8046	0
2019-09-07 02:05:00	23.8049	23.80492	23.8049	0
2019-09-07 02:10:00	23.8051	23.80495	23.8051	0
2019-09-07 02:15:00	23.8052	23.80497	23.8052	0
2019-09-07 02:20:00	23.8045	23.8049	23.8045	0
2019-09-07 02:25:00	23.8048	23.80486	23.8048	0
2019-09-07 02:30:00	23.7977	23.8041	23.7977	0
2019-09-07 02:35:00	23.8047	23.80404	23.8047	0
2019-09-07 02:40:00	23.805	23.80407	23.805	0
2019-09-07 02:45:00	23.8051	23.80416	23.8051	0
2019-09-07 02:50:00	23.8052	23.80422	23.8052	0
2019-09-07 02:55:00	23.7986	23.80359	23.7986	0
2019-09-07 03:00:00	23.8053	23.80361	23.8053	0
2019-09-07 03:05:00	23.8053	23.80362	23.8053	0
2019-09-07 03:10:00	23.7987	23.80304	23.7987	0
2019-09-07 03:15:00	23.7987	23.80243	23.7987	0
2019-09-07 03:20:00	23.8054	23.8032	23.8054	0
2019-09-07 03:25:00	23.7987	23.8026	23.7987	0
2019-09-07 03:30:00	23.7987	23.80197	23.7987	0
2019-09-07 03:35:00	23.7987	23.80133	23.7987	0
2019-09-07 03:40:00	23.7987	23.80068	23.7987	0
2019-09-07 03:45:00	23.7987	23.80069	23.7987	0
2019-09-07 03:50:00	23.7854	23.7987	23.7854	0
2019-09-07 03:55:00	23.792	23.79737	23.792	0
2019-09-07 04:00:00	23.7987	23.79737	23.7987	0
2019-09-07 04:05:00	23.7987	23.79737	23.7987	0
2019-09-07 04:10:00	23.7987	23.7967	23.7987	0
2019-09-07 04:15:00	23.7987	23.7967	23.7987	0
2019-09-07 04:20:00	23.7981	23.79664	23.7981	0
2019-09-07 04:25:00	23.7983	23.7966	23.7983	0
2019-09-07 04:30:00	23.7985	23.79658	23.7985	0
2019-09-07 04:35:00	23.7986	23.79657	23.7986	0
2019-09-07 04:40:00	23.7978	23.79781	23.7978	0
2019-09-07 04:45:00	23.7915	23.79776	23.7915	0
2019-09-07 04:50:00	23.7983	23.79772	23.7983	0
2019-09-07 04:55:00	23.7985	23.7977	23.7985	0
2019-09-07 05:00:00	23.7911	23.79694	23.7911	0
2019-09-07 05:05:00	23.7981	23.79688	23.7981	0
2019-09-07 05:10:00	23.7983	23.7969	23.7983	0
2019-09-07 05:15:00	23.7985	23.79692	23.7985	0
2019-09-07 05:20:00	23.7978	23.79685	23.7978	0
2019-09-07 05:25:00	23.7981	23.7968	23.7981	0
2019-09-07 05:30:00	23.7983	23.79685	23.7983	0
2019-09-07 05:35:00	23.7985	23.79755	23.7985	0
2019-09-07 05:40:00	23.7986	23.79758	23.7986	0
2019-09-07 05:45:00	23.7986	23.79759	23.7986	0
2019-09-07 05:50:00	23.7987	23.79835	23.7987	0
2019-09-07 05:55:00	23.7979	23.79833	23.7979	0
2019-09-07 06:00:00	23.7982	23.79832	23.7982	0
2019-09-07 06:05:00	23.7984	23.79831	23.7984	0
2019-09-07 06:10:00	23.7985	23.79838	23.7985	0
2019-09-07 06:15:00	23.7986	23.79843	23.7986	0
2019-09-07 06:20:00	23.7986	23.79846	23.7986	0
2019-09-07 06:25:00	23.7972	23.79833	23.7972	0
2019-09-07 06:30:00	23.797	23.79817	23.797	0
2019-09-07 06:35:00	23.7976	23.79807	23.7976	0
2019-09-07 06:40:00	23.798	23.798	23.798	0
2019-09-07 06:45:00	23.7983	23.79804	23.7983	0
2019-09-07 06:50:00	23.7984	23.79806	23.7984	0
2019-09-07 06:55:00	23.7977	23.79799	23.7977	0
2019-09-07 07:00:00	23.7981	23.79795	23.7981	0
2019-09-07 07:05:00	23.7983	23.79792	23.7983	0
2019-09-07 07:10:00	23.7978	23.79784	23.7978	0
2019-09-07 07:15:00	23.7974	23.79786	23.7974	0
2019-09-07 07:20:00	23.7979	23.79795	23.7979	0
2019-09-07 07:25:00	23.7907	23.79726	23.7907	0
2019-09-07 07:30:00	23.7979	23.79725	23.7979	0
2019-09-07 07:35:00	23.7915	23.79657	23.7915	0
2019-09-07 07:40:00	23.7977	23.7965	23.7977	0
2019-09-07 07:45:00	23.7914	23.79587	23.7914	0
2019-09-07 07:50:00	23.7916	23.79522	23.7916	0
2019-09-07 07:55:00	23.7912	23.79451	23.7912	0
2019-09-07 08:00:00	23.7915	23.79388	23.7915	0
2019-09-07 08:05:00	23.7917	23.79331	23.7917	0
2019-09-07 08:10:00	23.791	23.79262	23.791	0
2019-09-07 08:15:00	23.7914	23.79269	23.7914	0
2019-09-07 08:20:00	23.7916	23.79206	23.7916	0
2019-09-07 08:25:00	23.7851	23.79142	23.7851	0
2019-09-07 08:30:00	23.7844	23.79009	23.7844	0
2019-09-07 08:35:00	23.7841	23.78936	23.7841	0
2019-09-07 08:40:00	23.7846	23.78866	23.7846	0
2019-09-07 08:45:00	23.7842	23.78796	23.7842	0
2019-09-07 08:50:00	23.7846	23.78727	23.7846	0
2019-09-07 08:55:00	23.7849	23.78659	23.7849	0
2019-09-07 09:00:00	23.7844	23.78593	23.7844	0
2019-09-07 09:05:00	23.7848	23.78527	23.7848	0
2019-09-07 09:10:00	23.7844	23.78455	23.7844	0
2019-09-07 09:15:00	23.7847	23.78451	23.7847	0
2019-09-07 09:20:00	23.785	23.78457	23.785	0
2019-09-07 09:25:00	23.7843	23.78459	23.7843	0
2019-09-07 09:30:00	23.7847	23.7846	23.7847	0
2019-09-07 09:35:00	23.7843	23.78461	23.7843	0
2019-09-07 09:40:00	23.7847	23.78462	23.7847	0
2019-09-07 09:45:00	23.7849	23.78462	23.7849	0
2019-09-07 09:50:00	23.7851	23.78469	23.7851	0
2019-09-07 09:55:00	23.7852	23.78473	23.7852	0
2019-09-07 10:00:00	23.7853	23.78482	23.7853	0
2019-09-07 10:05:00	23.7053	23.77688	23.7053	0
2019-09-07 10:10:00	23.632	23.76158	23.632	0
2019-09-07 10:15:00	23.5853	23.74168	23.5853	0
2019-09-07 10:20:00	23.5453	23.71774	23.5453	0
2019-09-07 10:25:00	23.532	23.69251	23.532	0
2019-09-07 10:30:00	23.4986	23.6639	23.4986	0
2019-09-07 10:35:00	23.4047	23.62588	23.4047	0
2019-09-07 10:40:00	23.4382	23.59119	23.4382	0
2019-09-07 10:45:00	23.5184	23.56451	23.5184	0
2019-09-07 10:50:00	23.5585	23.54183	23.5585	0
2019-09-07 10:55:00	23.5786	23.52916	23.5786	0
2019-09-07 11:00:00	23.5919	23.52515	23.5919	0
2019-09-07 11:05:00	23.6045	23.52707	23.6045	0
2019-09-07 11:10:00	23.6115	23.53369	23.6115	0
2019-09-07 11:15:00	23.625	23.54299	23.625	0
2019-09-07 11:20:00	23.6385	23.55698	23.6385	0
2019-09-07 11:25:00	23.6452	23.58103	23.6452	0
2019-09-07 11:30:00	23.6519	23.6024	23.6519	0
2019-09-07 11:35:00	23.6653	23.61709	23.6653	0
2019-09-07 11:40:00	23.6645	23.62769	23.6645	0
2019-09-07 11:45:00	23.6715	23.63698	23.6715	0
2019-09-07 11:50:00	23.6784	23.64563	23.6784	0
2019-09-07 11:55:00	23.6844	23.65362	23.6844	0
2019-09-07 12:00:00	23.6914	23.66161	23.6914	0
2019-09-07 12:05:00	23.6916	23.66827	23.6916	0
2019-09-07 12:10:00	23.6984	23.67426	23.6984	0
2019-09-07 12:15:00	23.7052	23.68026	23.7052	0
2019-09-07 12:20:00	23.7053	23.6856	23.7053	0
2019-09-07 12:25:00	23.712	23.69027	23.712	0
2019-09-07 12:30:00	23.712	23.69502	23.712	0
2019-09-07 12:35:00	23.7187	23.69974	23.7187	0
2019-09-07 12:40:00	23.7187	23.70377	23.7187	0
2019-09-07 12:45:00	23.7247	23.7078	23.7247	0
2019-09-07 12:50:00	23.7316	23.71182	23.7316	0
2019-09-07 12:55:00	23.7318	23.71584	23.7318	0
2019-09-07 13:00:00	23.7319	23.71919	23.7319	0
2019-09-07 13:05:00	23.7319	23.72186	23.7319	0
2019-09-07 13:10:00	23.732	23.72453	23.732	0
2019-09-07 13:15:00	23.7387	23.7272	23.7387	0
2019-09-07 13:20:00	23.7387	23.72987	23.7387	0
2019-09-07 13:25:00	23.7381	23.73181	23.7381	0
2019-09-07 13:30:00	23.7383	23.73377	23.7383	0
2019-09-07 13:35:00	23.7451	23.73581	23.7451	0
2019-09-07 13:40:00	23.7452	23.73717	23.7452	0
2019-09-07 13:45:00	23.7453	23.73852	23.7453	0
2019-09-07 13:50:00	23.7453	23.73986	23.7453	0
2019-09-07 13:55:00	23.7445	23.74112	23.7445	0
2019-09-07 14:00:00	23.7448	23.7424	23.7448	0
2019-09-07 14:05:00	23.7444	23.74297	23.7444	0
2019-09-07 14:10:00	23.7514	23.74424	23.7514	0
2019-09-07 14:15:00	23.7516	23.74559	23.7516	0
2019-09-07 14:20:00	23.7518	23.74694	23.7518	0
2019-09-07 14:25:00	23.7511	23.74754	23.7511	0
2019-09-07 14:30:00	23.7581	23.74883	23.7581	0
2019-09-07 14:35:00	23.7516	23.74946	23.7516	0
2019-09-07 14:40:00	23.7585	23.75078	23.7585	0
2019-09-07 14:45:00	23.7585	23.75218	23.7585	0
2019-09-07 14:50:00	23.7586	23.75356	23.7586	0
2019-09-07 14:55:00	23.7586	23.75498	23.7586	0
2019-09-07 15:00:00	23.7587	23.75571	23.7587	0
2019-09-07 15:05:00	23.7587	23.75642	23.7587	0
2019-09-07 15:10:00	23.7587	23.75711	23.7587	0
2019-09-07 15:15:00	23.7587	23.75787	23.7587	0
2019-09-07 15:20:00	23.7587	23.75793	23.7587	0
2019-09-07 15:25:00	23.7579	23.75856	23.7579	0
2019-09-07 15:30:00	23.7582	23.75853	23.7582	0
2019-09-07 15:35:00	23.7584	23.75852	23.7584	0
2019-09-07 15:40:00	23.7585	23.75851	23.7585	0
2019-09-07 15:45:00	23.7586	23.75851	23.7586	0
2019-09-07 15:50:00	23.7586	23.7585	23.7586	0
2019-09-07 15:55:00	23.7586	23.75849	23.7586	0
2019-09-07 16:00:00	23.7587	23.75849	23.7587	0
2019-09-07 16:05:00	23.7587	23.75849	23.7587	0
2019-09-07 16:10:00	23.7587	23.75849	23.7587	0
2019-09-07 16:15:00	23.7654	23.75924	23.7654	0
2019-09-07 16:20:00	23.7654	23.75996	23.7654	0
2019-09-07 16:25:00	23.7587	23.75999	23.7587	0
2019-09-07 16:30:00	23.7587	23.76001	23.7587	0
2019-09-07 16:35:00	23.7654	23.76069	23.7654	0
2019-09-07 16:40:00	23.7587	23.7607	23.7587	0
2019-09-07 16:45:00	23.7654	23.76138	23.7654	0
2019-09-07 16:50:00	23.7654	23.76205	23.7654	0
2019-09-07 16:55:00	23.7587	23.76205	23.7587	0
2019-09-07 17:00:00	23.7654	23.76272	23.7654	0
2019-09-07 17:05:00	23.7646	23.76264	23.7646	0
2019-09-07 17:10:00	23.7649	23.76259	23.7649	0
2019-09-07 17:15:00	23.765	23.76322	23.765	0
2019-09-07 17:20:00	23.7652	23.76387	23.7652	0
2019-09-07 17:25:00	23.7652	23.76385	23.7652	0
2019-09-07 17:30:00	23.7653	23.76451	23.7653	0
2019-09-07 17:35:00	23.7653	23.7645	23.7653	0
2019-09-07 17:40:00	23.7653	23.76449	23.7653	0
2019-09-07 17:45:00	23.7654	23.76516	23.7654	0
2019-09-07 17:50:00	23.7646	23.76508	23.7646	0
2019-09-07 17:55:00	23.7649	23.76511	23.7649	0
2019-09-07 18:00:00	23.765	23.76512	23.765	0
2019-09-07 18:05:00	23.7585	23.76447	23.7585	0
2019-09-07 18:10:00	23.7586	23.76381	23.7586	0
2019-09-07 18:15:00	23.7653	23.76382	23.7653	0
2019-09-07 18:20:00	23.7653	23.76382	23.7653	0
2019-09-07 18:25:00	23.7587	23.76316	23.7587	0
2019-09-07 18:30:00	23.7647	23.7631	23.7647	0
2019-09-07 18:35:00	23.7642	23.76298	23.7642	0
2019-09-07 18:40:00	23.7571	23.76223	23.7571	0
2019-09-07 18:45:00	23.7577	23.76151	23.7577	0
2019-09-07 18:50:00	23.7581	23.76082	23.7581	0
2019-09-07 18:55:00	23.7583	23.7608	23.7583	0
2019-09-07 19:00:00	23.7651	23.76145	23.7651	0
2019-09-07 19:05:00	23.7577	23.76069	23.7577	0
2019-09-07 19:10:00	23.7581	23.75997	23.7581	0
2019-09-07 19:15:00	23.7583	23.75993	23.7583	0
2019-09-07 19:20:00	23.7577	23.75923	23.7577	0
2019-09-07 19:25:00	23.7647	23.75928	23.7647	0
2019-09-07 19:30:00	23.765	23.76007	23.765	0
2019-09-07 19:35:00	23.7643	23.76073	23.7643	0
2019-09-07 19:40:00	23.7647	23.76139	23.7647	0
2019-09-07 19:45:00	23.7649	23.76205	23.7649	0
2019-09-07 19:50:00	23.7651	23.76205	23.7651	0
2019-09-07 19:55:00	23.7652	23.7628	23.7652	0
2019-09-07 20:00:00	23.7586	23.76285	23.7586	0
2019-09-07 20:05:00	23.7586	23.76288	23.7586	0
2019-09-07 20:10:00	23.7587	23.76298	23.7587	0
2019-09-07 20:15:00	23.758	23.76231	23.758	0
2019-09-07 20:20:00	23.7583	23.76164	23.7583	0
2019-09-07 20:25:00	23.7584	23.76105	23.7584	0
2019-09-07 20:30:00	23.7585	23.76043	23.7585	0
2019-09-07 20:35:00	23.7578	23.75972	23.7578	0
2019-09-07 20:40:00	23.7581	23.75902	23.7581	0
2019-09-07 20:45:00	23.7583	23.75833	23.7583	0
2019-09-07 20:50:00	23.7577	23.75824	23.7577	0
2019-09-07 20:55:00	23.758	23.75818	23.758	0
2019-09-07 21:00:00	23.7583	23.75814	23.7583	0
2019-09-07 21:05:00	23.7584	23.75818	23.7584	0
2019-09-07 21:10:00	23.7585	23.7582	23.7585	0
2019-09-07 21:15:00	23.7586	23.75822	23.7586	0
2019-09-07 21:20:00	23.7586	23.75823	23.7586	0
2019-09-07 21:25:00	23.7587	23.75832	23.7587	0
2019-09-07 21:30:00	23.7587	23.75838	23.7587	0
2019-09-07 21:35:00	23.7587	23.75842	23.7587	0
2019-09-07 21:40:00	23.7587	23.75852	23.7587	0
2019-09-07 21:45:00	23.7587	23.75859	23.7587	0
2019-09-07 21:50:00	23.7587	23.75863	23.7587	0
2019-09-07 21:55:00	23.7573	23.75852	23.7573	0
2019-09-07 22:00:00	23.7578	23.75845	23.7578	0
2019-09-07 22:05:00	23.7573	23.75832	23.7573	0
2019-09-07 22:10:00	23.7512	23.75758	23.7512	0
2019-09-07 22:15:00	23.7515	23.75686	23.7515	0
2019-09-07 22:20:00	23.7584	23.75683	23.7584	0
2019-09-07 22:25:00	23.7585	23.75681	23.7585	0
2019-09-07 22:30:00	23.7586	23.7568	23.7586	0
2019-09-07 22:35:00	23.752	23.75613	23.752	0
2019-09-07 22:40:00	23.7512	23.75538	23.7512	0
2019-09-07 22:45:00	23.7515	23.7548	23.7515	0
2019-09-07 22:50:00	23.7517	23.75419	23.7517	0
2019-09-07 22:55:00	23.7518	23.75364	23.7518	0
2019-09-07 23:00:00	23.7511	23.75363	23.7511	0
2019-09-07 23:05:00	23.7514	23.75362	23.7514	0
2019-09-07 23:10:00	23.7509	23.75287	23.7509	0
2019-09-07 23:15:00	23.7513	23.75215	23.7513	0
2019-09-07 23:20:00	23.7516	23.75145	23.7516	0
2019-09-07 23:25:00	23.7517	23.75142	23.7517	0
2019-09-07 23:30:00	23.7452	23.75082	23.7452	0
2019-09-07 23:35:00	23.7453	23.7502	23.7453	0
2019-09-07 23:40:00	23.7453	23.74956	23.7453	0
2019-09-07 23:45:00	23.7453	23.74891	23.7453	0
2019-09-07 23:50:00	23.7447	23.74827	23.7447	0
2019-09-07 23:55:00	23.7449	23.74762	23.7449	0
2019-09-08 00:00:00	23.7445	23.74698	23.7445	0
2019-09-08 00:05:00	23.744	23.74625	23.744	0
2019-09-08 00:10:00	23.7445	23.74554	23.7445	0
2019-09-08 00:15:00	23.7448	23.74485	23.7448	0
2019-09-08 00:20:00	23.745	23.74483	23.745	0
2019-09-08 00:25:00	23.7451	23.74481	23.7451	0
2019-09-08 00:30:00	23.7444	23.74472	23.7444	0
2019-09-08 00:35:00	23.7448	23.74467	23.7448	0
2019-09-08 00:40:00	23.745	23.7447	23.745	0
2019-09-08 00:45:00	23.7451	23.74472	23.7451	0
2019-09-08 00:50:00	23.7446	23.74473	23.7446	0
2019-09-08 00:55:00	23.7449	23.74482	23.7449	0
2019-09-08 01:00:00	23.745	23.74487	23.745	0
2019-09-08 01:05:00	23.7452	23.74491	23.7452	0
2019-09-08 01:10:00	23.7452	23.74493	23.7452	0
2019-09-08 01:15:00	23.7386	23.74428	23.7386	0
2019-09-08 01:20:00	23.7386	23.7437	23.7386	0
2019-09-08 01:25:00	23.7387	23.74309	23.7387	0
2019-09-08 01:30:00	23.7454	23.74313	23.7454	0
2019-09-08 01:35:00	23.7387	23.74249	23.7387	0
2019-09-08 01:40:00	23.7387	23.7419	23.7387	0
2019-09-08 01:45:00	23.7387	23.74128	23.7387	0
2019-09-08 01:50:00	23.7387	23.74065	23.7387	0
2019-09-08 01:55:00	23.7387	23.74	23.7387	0
2019-09-08 02:00:00	23.7387	23.73935	23.7387	0
2019-09-08 02:05:00	23.7387	23.73936	23.7387	0
2019-09-08 02:10:00	23.7387	23.73937	23.7387	0
2019-09-08 02:15:00	23.7379	23.73929	23.7379	0
2019-09-08 02:20:00	23.7382	23.73857	23.7382	0
2019-09-08 02:25:00	23.7376	23.73846	23.7376	0
2019-09-08 02:30:00	23.738	23.73839	23.738	0
2019-09-08 02:35:00	23.7383	23.73835	23.7383	0
2019-09-08 02:40:00	23.7384	23.73832	23.7384	0
2019-09-08 02:45:00	23.7319	23.73764	23.7319	0
2019-09-08 02:50:00	23.7311	23.73688	23.7311	0
2019-09-08 02:55:00	23.7248	23.73549	23.7248	0
2019-09-08 03:00:00	23.7317	23.73479	23.7317	0
2019-09-08 03:05:00	23.7318	23.73418	23.7318	0
2019-09-08 03:10:00	23.7319	23.73355	23.7319	0
2019-09-08 03:15:00	23.7319	23.73298	23.7319	0
2019-09-08 03:20:00	23.732	23.73238	23.732	0
2019-09-08 03:25:00	23.732	23.73175	23.732	0
2019-09-08 03:30:00	23.732	23.73111	23.732	0
2019-09-08 03:35:00	23.7254	23.73046	23.7254	0
2019-09-08 03:40:00	23.7247	23.72982	23.7247	0
2019-09-08 03:45:00	23.725	23.72984	23.725	0
2019-09-08 03:50:00	23.7251	23.72918	23.7251	0
2019-09-08 03:55:00	23.7252	23.72852	23.7252	0
2019-09-08 04:00:00	23.7253	23.72786	23.7253	0
2019-09-08 04:05:00	23.7253	23.7272	23.7253	0
2019-09-08 04:10:00	23.7253	23.72653	23.7253	0
2019-09-08 04:15:00	23.7187	23.7252	23.7187	0
2019-09-08 04:20:00	23.7239	23.72439	23.7239	0
2019-09-08 04:25:00	23.7178	23.72363	23.7178	0
2019-09-08 04:30:00	23.7181	23.72297	23.7181	0
2019-09-08 04:35:00	23.7236	23.72283	23.7236	0
2019-09-08 04:40:00	23.7175	23.72207	23.7175	0
2019-09-08 04:45:00	23.718	23.72135	23.718	0
2019-09-08 04:50:00	23.7182	23.72064	23.7182	0
2019-09-08 04:55:00	23.7184	23.71995	23.7184	0
2019-09-08 05:00:00	23.7185	23.71927	23.7185	0
2019-09-08 05:05:00	23.7245	23.71985	23.7245	0
2019-09-08 05:10:00	23.7181	23.71927	23.7181	0
2019-09-08 05:15:00	23.7183	23.71932	23.7183	0
2019-09-08 05:20:00	23.7177	23.71928	23.7177	0
2019-09-08 05:25:00	23.718	23.71872	23.718	0
2019-09-08 05:30:00	23.7183	23.7188	23.7183	0
2019-09-08 05:35:00	23.7184	23.71884	23.7184	0
2019-09-08 05:40:00	23.7185	23.71887	23.7185	0
2019-09-08 05:45:00	23.7186	23.71889	23.7186	0
2019-09-08 05:50:00	23.7186	23.7189	23.7186	0
2019-09-08 05:55:00	23.7187	23.71832	23.7187	0
2019-09-08 06:00:00	23.7187	23.71838	23.7187	0
2019-09-08 06:05:00	23.7181	23.71836	23.7181	0
2019-09-08 06:10:00	23.7176	23.71835	23.7176	0
2019-09-08 06:15:00	23.718	23.71835	23.718	0
2019-09-08 06:20:00	23.7183	23.71835	23.7183	0
2019-09-08 06:25:00	23.7184	23.71835	23.7184	0
2019-09-08 06:30:00	23.7185	23.71835	23.7185	0
2019-09-08 06:35:00	23.7178	23.71827	23.7178	0
2019-09-08 06:40:00	23.7181	23.71822	23.7181	0
2019-09-08 06:45:00	23.7183	23.71818	23.7183	0
2019-09-08 06:50:00	23.7185	23.71816	23.7185	0
2019-09-08 06:55:00	23.7179	23.71814	23.7179	0
2019-09-08 07:00:00	23.7182	23.7182	23.7182	0
2019-09-08 07:05:00	23.7184	23.71824	23.7184	0
2019-09-08 07:10:00	23.7185	23.71826	23.7185	0
2019-09-08 07:15:00	23.7186	23.71828	23.7186	0
2019-09-08 07:20:00	23.7186	23.71829	23.7186	0
2019-09-08 07:25:00	23.7187	23.71838	23.7187	0
2019-09-08 07:30:00	23.7187	23.71844	23.7187	0
2019-09-08 07:35:00	23.7187	23.71848	23.7187	0
2019-09-08 07:40:00	23.7187	23.7185	23.7187	0
2019-09-08 07:45:00	23.7187	23.71858	23.7187	0
2019-09-08 07:50:00	23.7187	23.71863	23.7187	0
2019-09-08 07:55:00	23.7187	23.71866	23.7187	0
2019-09-08 08:00:00	23.7187	23.71868	23.7187	0
2019-09-08 08:05:00	23.7179	23.71861	23.7179	0
2019-09-08 08:10:00	23.7182	23.71857	23.7182	0
2019-09-08 08:15:00	23.7111	23.71781	23.7111	0
2019-09-08 08:20:00	23.7114	23.71708	23.7114	0
2019-09-08 08:25:00	23.7116	23.71637	23.7116	0
2019-09-08 08:30:00	23.7118	23.71568	23.7118	0
2019-09-08 08:35:00	23.7185	23.71566	23.7185	0
2019-09-08 08:40:00	23.7186	23.71565	23.7186	0
2019-09-08 08:45:00	23.7186	23.71564	23.7186	0
2019-09-08 08:50:00	23.7187	23.71564	23.7187	0
2019-09-08 08:55:00	23.7187	23.71572	23.7187	0
2019-09-08 09:00:00	23.7181	23.71571	23.7181	0
2019-09-08 09:05:00	23.7183	23.71643	23.7183	0
2019-09-08 09:10:00	23.7184	23.71713	23.7184	0
2019-09-08 09:15:00	23.7185	23.71782	23.7185	0
2019-09-08 09:20:00	23.7186	23.7185	23.7186	0
2019-09-08 09:25:00	23.7186	23.71851	23.7186	0
2019-09-08 09:30:00	23.7187	23.71852	23.7187	0
2019-09-08 09:35:00	23.718	23.71846	23.718	0
2019-09-08 09:40:00	23.7183	23.71842	23.7183	0
2019-09-08 09:45:00	23.7176	23.71831	23.7176	0
2019-09-08 09:50:00	23.718	23.7183	23.718	0
2019-09-08 09:55:00	23.7183	23.7183	23.7183	0
2019-09-08 10:00:00	23.7184	23.7183	23.7184	0
2019-09-08 10:05:00	23.7185	23.7183	23.7185	0
2019-09-08 10:10:00	23.7186	23.7183	23.7186	0
2019-09-08 10:15:00	23.7186	23.7183	23.7186	0
2019-09-08 10:20:00	23.7187	23.7183	23.7187	0
2019-09-08 10:25:00	23.7187	23.71837	23.7187	0
2019-09-08 10:30:00	23.7187	23.71841	23.7187	0
2019-09-08 10:35:00	23.7179	23.71844	23.7179	0
2019-09-08 10:40:00	23.7182	23.71846	23.7182	0
2019-09-08 10:45:00	23.7184	23.71847	23.7184	0
2019-09-08 10:50:00	23.7185	23.71848	23.7185	0
2019-09-08 10:55:00	23.7178	23.71841	23.7178	0
2019-09-08 11:00:00	23.7181	23.71836	23.7181	0
2019-09-08 11:05:00	23.7169	23.71819	23.7169	0
2019-09-08 11:10:00	23.7175	23.71807	23.7175	0
2019-09-08 11:15:00	23.7246	23.71866	23.7246	0
2019-09-08 11:20:00	23.7182	23.71861	23.7182	0
2019-09-08 11:25:00	23.7251	23.71933	23.7251	0
2019-09-08 11:30:00	23.7237	23.71988	23.7237	0
2019-09-08 11:35:00	23.7169	23.71973	23.7169	0
2019-09-08 11:40:00	23.7175	23.71963	23.7175	0
2019-09-08 11:45:00	23.718	23.71965	23.718	0
2019-09-08 11:50:00	23.7249	23.72033	23.7249	0
2019-09-08 11:55:00	23.7184	23.72048	23.7184	0
2019-09-08 12:00:00	23.7185	23.72058	23.7185	0
2019-09-08 12:05:00	23.7252	23.72064	23.7252	0
2019-09-08 12:10:00	23.7253	23.72135	23.7253	0
2019-09-08 12:15:00	23.7253	23.72137	23.7253	0
2019-09-08 12:20:00	23.7246	23.72146	23.7246	0
2019-09-08 12:25:00	23.7248	23.72225	23.7248	0
2019-09-08 12:30:00	23.7244	23.72294	23.7244	0
2019-09-08 12:35:00	23.7247	23.72361	23.7247	0
2019-09-08 12:40:00	23.725	23.72362	23.725	0
2019-09-08 12:45:00	23.7251	23.72429	23.7251	0
2019-09-08 12:50:00	23.7311	23.72555	23.7311	0
2019-09-08 12:55:00	23.7248	23.72551	23.7248	0
2019-09-08 13:00:00	23.7317	23.72615	23.7317	0
2019-09-08 13:05:00	23.7251	23.72613	23.7251	0
2019-09-08 13:10:00	23.7244	23.72611	23.7244	0
2019-09-08 13:15:00	23.7248	23.72611	23.7248	0
2019-09-08 13:20:00	23.7317	23.72684	23.7317	0
2019-09-08 13:25:00	23.7318	23.72755	23.7318	0
2019-09-08 13:30:00	23.7252	23.72757	23.7252	0
2019-09-08 13:35:00	23.7253	23.72759	23.7253	0
2019-09-08 13:40:00	23.7245	23.72693	23.7245	0
2019-09-08 13:45:00	23.7248	23.72693	23.7248	0
2019-09-08 13:50:00	23.7242	23.72618	23.7242	0
2019-09-08 13:55:00	23.724	23.72607	23.724	0
2019-09-08 14:00:00	23.7245	23.72608	23.7245	0
2019-09-08 14:05:00	23.7181	23.72541	23.7181	0
2019-09-08 14:10:00	23.725	23.72474	23.725	0
2019-09-08 14:15:00	23.7251	23.72407	23.7251	0
2019-09-08 14:20:00	23.7186	23.72341	23.7186	0
2019-09-08 14:25:00	23.7186	23.72274	23.7186	0
2019-09-08 14:30:00	23.7186	23.72215	23.7186	0
2019-09-08 14:35:00	23.7187	23.72154	23.7187	0
2019-09-08 14:40:00	23.7187	23.72099	23.7187	0
2019-09-08 14:45:00	23.7187	23.72046	23.7187	0
2019-09-08 14:50:00	23.7187	23.71988	23.7187	0
2019-09-08 14:55:00	23.7254	23.72061	23.7254	0
2019-09-08 15:00:00	23.7187	23.71998	23.7187	0
2019-09-08 15:05:00	23.7187	23.71934	23.7187	0
2019-09-08 15:10:00	23.7179	23.71927	23.7179	0
2019-09-08 15:15:00	23.7182	23.71923	23.7182	0
2019-09-08 15:20:00	23.7177	23.71914	23.7177	0
2019-09-08 15:25:00	23.7181	23.71908	23.7181	0
2019-09-08 15:30:00	23.7175	23.71896	23.7175	0
2019-09-08 15:35:00	23.7173	23.71882	23.7173	0
2019-09-08 15:40:00	23.7178	23.71873	23.7178	0
2019-09-08 15:45:00	23.7181	23.718	23.7181	0
2019-09-08 15:50:00	23.7117	23.7173	23.7117	0
2019-09-08 15:55:00	23.7185	23.71728	23.7185	0
2019-09-08 16:00:00	23.7185	23.71734	23.7185	0
2019-09-08 16:05:00	23.7119	23.71671	23.7119	0
2019-09-08 16:10:00	23.712	23.71614	23.712	0
2019-09-08 16:15:00	23.712	23.71553	23.712	0
2019-09-08 16:20:00	23.7112	23.7149	23.7112	0
2019-09-08 16:25:00	23.7115	23.71432	23.7115	0
2019-09-08 16:30:00	23.7117	23.71371	23.7117	0
2019-09-08 16:35:00	23.711	23.713	23.711	0
2019-09-08 16:40:00	23.7114	23.71297	23.7114	0
2019-09-08 16:45:00	23.7116	23.71228	23.7116	0
2019-09-08 16:50:00	23.7118	23.71161	23.7118	0
2019-09-08 16:55:00	23.7119	23.71161	23.7119	0
2019-09-08 17:00:00	23.7045	23.71086	23.7045	0
2019-09-08 17:05:00	23.7115	23.71081	23.7115	0
2019-09-08 17:10:00	23.705	23.71019	23.705	0
2019-09-08 17:15:00	23.7051	23.70955	23.7051	0
2019-09-08 17:20:00	23.7052	23.7089	23.7052	0
2019-09-08 17:25:00	23.7053	23.70833	23.7053	0
2019-09-08 17:30:00	23.7053	23.70772	23.7053	0
2019-09-08 17:35:00	23.7053	23.70709	23.7053	0
2019-09-08 17:40:00	23.7053	23.70644	23.7053	0
2019-09-08 17:45:00	23.7053	23.70578	23.7053	0
2019-09-08 17:50:00	23.7053	23.70586	23.7053	0
2019-09-08 17:55:00	23.7046	23.70517	23.7046	0
2019-09-08 18:00:00	23.7041	23.70508	23.7041	0
2019-09-08 18:05:00	23.7045	23.70502	23.7045	0
2019-09-08 18:10:00	23.7048	23.70498	23.7048	0
2019-09-08 18:15:00	23.705	23.70495	23.705	0
2019-09-08 18:20:00	23.7052	23.70494	23.7052	0
2019-09-08 18:25:00	23.6986	23.70427	23.6986	0
2019-09-08 18:30:00	23.6978	23.70352	23.6978	0
2019-09-08 18:35:00	23.6973	23.70272	23.6973	0
2019-09-08 18:40:00	23.6978	23.70197	23.6978	0
2019-09-08 18:45:00	23.6981	23.70132	23.6981	0
2019-09-08 18:50:00	23.6983	23.70074	23.6983	0
2019-09-08 18:55:00	23.6985	23.70014	23.6985	0
2019-09-08 19:00:00	23.6986	23.69952	23.6986	0
2019-09-08 19:05:00	23.6986	23.69888	23.6986	0
2019-09-08 19:10:00	23.6986	23.69822	23.6986	0
2019-09-08 19:15:00	23.692	23.69756	23.692	0
2019-09-08 19:20:00	23.6987	23.69765	23.6987	0
2019-09-08 19:25:00	23.6987	23.69779	23.6987	0
2019-09-08 19:30:00	23.692	23.69721	23.692	0
2019-09-08 19:35:00	23.6987	23.69727	23.6987	0
2019-09-08 19:40:00	23.692	23.69664	23.692	0
2019-09-08 19:45:00	23.6987	23.69666	23.6987	0
2019-09-08 19:50:00	23.692	23.696	23.692	0
2019-09-08 19:55:00	23.6987	23.69601	23.6987	0
2019-09-08 20:00:00	23.692	23.69535	23.692	0
2019-09-08 20:05:00	23.6987	23.69602	23.6987	0
2019-09-08 20:10:00	23.6912	23.69527	23.6912	0
2019-09-08 20:15:00	23.6915	23.69455	23.6915	0
2019-09-08 20:20:00	23.6917	23.69452	23.6917	0
2019-09-08 20:25:00	23.6918	23.69383	23.6918	0
2019-09-08 20:30:00	23.6919	23.69382	23.6919	0
2019-09-08 20:35:00	23.6919	23.69314	23.6919	0
2019-09-08 20:40:00	23.692	23.69314	23.692	0
2019-09-08 20:45:00	23.692	23.69247	23.692	0
2019-09-08 20:50:00	23.692	23.69247	23.692	0
2019-09-08 20:55:00	23.692	23.6918	23.692	0
2019-09-08 21:00:00	23.692	23.69188	23.692	0
2019-09-08 21:05:00	23.692	23.69193	23.692	0
2019-09-08 21:10:00	23.692	23.69196	23.692	0
2019-09-08 21:15:00	23.6912	23.6919	23.6912	0
2019-09-08 21:20:00	23.6915	23.69186	23.6915	0
2019-09-08 21:25:00	23.685	23.69117	23.685	0
2019-09-08 21:30:00	23.6851	23.69048	23.6851	0
2019-09-08 21:35:00	23.6852	23.6898	23.6852	0
2019-09-08 21:40:00	23.6853	23.68913	23.6853	0
2019-09-08 21:45:00	23.6853	23.68846	23.6853	0
2019-09-08 21:50:00	23.6853	23.68779	23.6853	0
2019-09-08 21:55:00	23.6787	23.68646	23.6787	0
2019-09-08 22:00:00	23.6787	23.68513	23.6787	0
2019-09-08 22:05:00	23.6787	23.68388	23.6787	0
2019-09-08 22:10:00	23.6787	23.6826	23.6787	0
2019-09-08 22:15:00	23.6787	23.68197	23.6787	0
2019-09-08 22:20:00	23.6781	23.68127	23.6781	0
2019-09-08 22:25:00	23.6783	23.68058	23.6783	0
2019-09-08 22:30:00	23.6784	23.67989	23.6784	0
2019-09-08 22:35:00	23.6785	23.67921	23.6785	0
2019-09-08 22:40:00	23.6786	23.67854	23.6786	0
2019-09-08 22:45:00	23.6786	23.67853	23.6786	0
2019-09-08 22:50:00	23.678	23.67846	23.678	0
2019-09-08 22:55:00	23.6783	23.67842	23.6783	0
2019-09-08 23:00:00	23.6784	23.67839	23.6784	0
2019-09-08 23:05:00	23.6785	23.67837	23.6785	0
2019-09-08 23:10:00	23.6779	23.67835	23.6779	0
2019-09-08 23:15:00	23.6715	23.67767	23.6715	0
2019-09-08 23:20:00	23.6778	23.67761	23.6778	0
2019-09-08 23:25:00	23.6714	23.6769	23.6714	0
2019-09-08 23:30:00	23.6783	23.67687	23.6783	0
2019-09-08 23:35:00	23.6718	23.67619	23.6718	0
2019-09-08 23:40:00	23.6712	23.67551	23.6712	0
2019-09-08 23:45:00	23.6715	23.67483	23.6715	0
2019-09-08 23:50:00	23.6717	23.67416	23.6717	0
2019-09-08 23:55:00	23.6651	23.67282	23.6651	0
2019-09-09 00:00:00	23.6719	23.67222	23.6719	0
2019-09-09 00:05:00	23.6719	23.67226	23.6719	0
2019-09-09 00:10:00	23.6653	23.67101	23.6653	0
2019-09-09 00:15:00	23.672	23.67107	23.672	0
2019-09-09 00:20:00	23.6714	23.67038	23.6714	0
2019-09-09 00:25:00	23.6716	23.67036	23.6716	0
2019-09-09 00:30:00	23.671	23.67034	23.671	0
2019-09-09 00:35:00	23.6647	23.66966	23.6647	0
2019-09-09 00:40:00	23.6641	23.6689	23.6641	0
2019-09-09 00:45:00	23.6638	23.66877	23.6638	0
2019-09-09 00:50:00	23.6643	23.66801	23.6643	0
2019-09-09 00:55:00	23.6714	23.66796	23.6714	0
2019-09-09 01:00:00	23.6642	23.66785	23.6642	0
2019-09-09 01:05:00	23.6646	23.66711	23.6646	0
2019-09-09 01:10:00	23.6649	23.66646	23.6649	0
2019-09-09 01:15:00	23.6644	23.66574	23.6644	0
2019-09-09 01:20:00	23.6648	23.66512	23.6648	0
2019-09-09 01:25:00	23.665	23.66515	23.665	0
2019-09-09 01:30:00	23.6651	23.66525	23.6651	0
2019-09-09 01:35:00	23.6652	23.66539	23.6652	0
2019-09-09 01:40:00	23.6653	23.66549	23.6653	0
2019-09-09 01:45:00	23.6653	23.66488	23.6653	0
2019-09-09 01:50:00	23.6647	23.66493	23.6647	0
2019-09-09 01:55:00	23.6649	23.66496	23.6649	0
2019-09-09 02:00:00	23.6651	23.66498	23.6651	0
2019-09-09 02:05:00	23.6652	23.66506	23.6652	0
2019-09-09 02:10:00	23.6645	23.66503	23.6645	0
2019-09-09 02:15:00	23.6648	23.66501	23.6648	0
2019-09-09 02:20:00	23.665	23.665	23.665	0
2019-09-09 02:25:00	23.6651	23.66499	23.6651	0
2019-09-09 02:30:00	23.6652	23.66498	23.6652	0
2019-09-09 02:35:00	23.6653	23.66498	23.6653	0
2019-09-09 02:40:00	23.6653	23.66504	23.6653	0
2019-09-09 02:45:00	23.6653	23.66508	23.6653	0
2019-09-09 02:50:00	23.6653	23.6651	23.6653	0
2019-09-09 02:55:00	23.6647	23.66505	23.6647	0
2019-09-09 03:00:00	23.6583	23.66443	23.6583	0
2019-09-09 03:05:00	23.6651	23.66446	23.6651	0
2019-09-09 03:10:00	23.6585	23.66381	23.6585	0
2019-09-09 03:15:00	23.6586	23.66316	23.6586	0
2019-09-09 03:20:00	23.6586	23.6625	23.6586	0
2019-09-09 03:25:00	23.6586	23.66183	23.6586	0
2019-09-09 03:30:00	23.6587	23.66117	23.6587	0
2019-09-09 03:35:00	23.6587	23.66051	23.6587	0
2019-09-09 03:40:00	23.6587	23.65985	23.6587	0
2019-09-09 03:45:00	23.6581	23.65919	23.6581	0
2019-09-09 03:50:00	23.6576	23.65912	23.6576	0
2019-09-09 03:55:00	23.658	23.65841	23.658	0
2019-09-09 04:00:00	23.6516	23.65772	23.6516	0
2019-09-09 04:05:00	23.6384	23.6557	23.6384	0
2019-09-09 04:10:00	23.6444	23.65428	23.6444	0
2019-09-09 04:15:00	23.6447	23.65289	23.6447	0
2019-09-09 04:20:00	23.6516	23.65218	23.6516	0
2019-09-09 04:25:00	23.6511	23.65142	23.6511	0
2019-09-09 04:30:00	23.6514	23.65069	23.6514	0
2019-09-09 04:35:00	23.6517	23.65005	23.6517	0
2019-09-09 04:40:00	23.6445	23.64874	23.6445	0
2019-09-09 04:45:00	23.6448	23.64742	23.6448	0
2019-09-09 04:50:00	23.6444	23.6467	23.6444	0
2019-09-09 04:55:00	23.6447	23.64733	23.6447	0
2019-09-09 05:00:00	23.6442	23.64731	23.6442	0
2019-09-09 05:05:00	23.6446	23.6473	23.6446	0
2019-09-09 05:10:00	23.6449	23.64663	23.6449	0
2019-09-09 05:15:00	23.6444	23.64596	23.6444	0
2019-09-09 05:20:00	23.6441	23.64523	23.6441	0
2019-09-09 05:25:00	23.6446	23.64452	23.6446	0
2019-09-09 05:30:00	23.6448	23.64455	23.6448	0
2019-09-09 05:35:00	23.645	23.64457	23.645	0
2019-09-09 05:40:00	23.6445	23.64458	23.6445	0
2019-09-09 05:45:00	23.6448	23.64459	23.6448	0
2019-09-09 05:50:00	23.645	23.64467	23.645	0
2019-09-09 05:55:00	23.6385	23.64406	23.6385	0
2019-09-09 06:00:00	23.6379	23.64336	23.6379	0
2019-09-09 06:05:00	23.6449	23.64341	23.6449	0
2019-09-09 06:10:00	23.6384	23.64284	23.6384	0
2019-09-09 06:15:00	23.6312	23.6415	23.6312	0
2019-09-09 06:20:00	23.6382	23.64084	23.6382	0
2019-09-09 06:25:00	23.6375	23.64009	23.6375	0
2019-09-09 06:30:00	23.638	23.63944	23.638	0
2019-09-09 06:35:00	23.6249	23.63745	23.6249	0
2019-09-09 06:40:00	23.6311	23.63606	23.6311	0
2019-09-09 06:45:00	23.6314	23.63535	23.6314	0
2019-09-09 06:50:00	23.6116	23.63272	23.6116	0
2019-09-09 06:55:00	23.6111	23.62934	23.6111	0
2019-09-09 07:00:00	23.6248	23.62798	23.6248	0
2019-09-09 07:05:00	23.625	23.62736	23.625	0
2019-09-09 07:10:00	23.6318	23.62672	23.6318	0
2019-09-09 07:15:00	23.6252	23.62549	23.6252	0
2019-09-09 07:20:00	23.6319	23.62488	23.6319	0
2019-09-09 07:25:00	23.632	23.62559	23.632	0
2019-09-09 07:30:00	23.632	23.62568	23.632	0
2019-09-09 07:35:00	23.632	23.62574	23.632	0
2019-09-09 07:40:00	23.632	23.62778	23.632	0
2019-09-09 07:45:00	23.6387	23.63054	23.6387	0
2019-09-09 07:50:00	23.632	23.63126	23.632	0
2019-09-09 07:55:00	23.6387	23.63263	23.6387	0
2019-09-09 08:00:00	23.632	23.63265	23.632	0
2019-09-09 08:05:00	23.6387	23.634	23.6387	0
2019-09-09 08:10:00	23.6387	23.63468	23.6387	0
2019-09-09 08:15:00	23.6387	23.63535	23.6387	0
2019-09-09 08:20:00	23.6387	23.63602	23.6387	0
2019-09-09 08:25:00	23.6387	23.63669	23.6387	0
2019-09-09 08:30:00	23.6387	23.63736	23.6387	0
2019-09-09 08:35:00	23.6387	23.63736	23.6387	0
2019-09-09 08:40:00	23.6387	23.63803	23.6387	0
2019-09-09 08:45:00	23.6387	23.63803	23.6387	0
2019-09-09 08:50:00	23.6387	23.6387	23.6387	0
2019-09-09 08:55:00	23.6387	23.6387	23.6387	0
2019-09-09 09:00:00	23.6387	23.6387	23.6387	0
2019-09-09 09:05:00	23.6387	23.6387	23.6387	0
2019-09-09 09:10:00	23.5853	23.63336	23.5853	0
2019-09-09 09:15:00	23.532	23.62269	23.532	0
2019-09-09 09:20:00	23.4986	23.60868	23.4986	0
2019-09-09 09:25:00	23.4786	23.59267	23.4786	0
2019-09-09 09:30:00	23.412	23.57	23.412	0
2019-09-09 09:35:00	23.412	23.54733	23.412	0
2019-09-09 09:40:00	23.4853	23.53199	23.4853	0
2019-09-09 09:45:00	23.512	23.51932	23.512	0
2019-09-09 09:50:00	23.5253	23.50798	23.5253	0
2019-09-09 09:55:00	23.532	23.49731	23.532	0
2019-09-09 10:00:00	23.5387	23.49265	23.5387	0
2019-09-09 10:05:00	23.5453	23.49398	23.5453	0
2019-09-09 10:10:00	23.5453	23.49865	23.5453	0
2019-09-09 10:15:00	23.5514	23.50593	23.5514	0
2019-09-09 10:20:00	23.5583	23.52056	23.5583	0
2019-09-09 10:25:00	23.5584	23.5352	23.5584	0
2019-09-09 10:30:00	23.5652	23.54319	23.5652	0
2019-09-09 10:35:00	23.5719	23.54918	23.5719	0
2019-09-09 10:40:00	23.5719	23.55384	23.5719	0
2019-09-09 10:45:00	23.572	23.55784	23.572	0
2019-09-09 10:50:00	23.5786	23.56183	23.5786	0
2019-09-09 10:55:00	23.5853	23.56583	23.5853	0
2019-09-09 11:00:00	23.572	23.5685	23.572	0
2019-09-09 11:05:00	23.5253	23.56589	23.5253	0
2019-09-09 11:10:00	23.532	23.56326	23.532	0
2019-09-09 11:15:00	23.5453	23.56195	23.5453	0
2019-09-09 11:20:00	23.5387	23.5593	23.5387	0
2019-09-09 11:25:00	23.532	23.55531	23.532	0
2019-09-09 11:30:00	23.5187	23.54999	23.5187	0
2019-09-09 11:35:00	23.512	23.54399	23.512	0
2019-09-09 11:40:00	23.5053	23.53666	23.5053	0
2019-09-09 11:45:00	23.5053	23.52866	23.5053	0
2019-09-09 11:50:00	23.4986	23.52132	23.4986	0
2019-09-09 11:55:00	23.4853	23.51732	23.4853	0
2019-09-09 12:00:00	23.4786	23.51198	23.4786	0
2019-09-09 12:05:00	23.4786	23.50531	23.4786	0
2019-09-09 12:10:00	23.492	23.50064	23.492	0
2019-09-09 12:15:00	23.5053	23.49797	23.5053	0
2019-09-09 12:20:00	23.512	23.4973	23.512	0
2019-09-09 12:25:00	23.5187	23.49797	23.5187	0
2019-09-09 12:30:00	23.5187	23.49931	23.5187	0
2019-09-09 12:35:00	23.5253	23.50131	23.5253	0
2019-09-09 12:40:00	23.5253	23.50398	23.5253	0
2019-09-09 12:45:00	23.532	23.50865	23.532	0
2019-09-09 12:50:00	23.5387	23.51466	23.5387	0
2019-09-09 12:55:00	23.5387	23.52067	23.5387	0
2019-09-09 13:00:00	23.5453	23.526	23.5453	0
2019-09-09 13:05:00	23.5453	23.53	23.5453	0
2019-09-09 13:10:00	23.5453	23.53333	23.5453	0
2019-09-09 13:15:00	23.552	23.53666	23.552	0
2019-09-09 13:20:00	23.552	23.53999	23.552	0
2019-09-09 13:25:00	23.5587	23.54333	23.5587	0
2019-09-09 13:30:00	23.5587	23.54667	23.5587	0
2019-09-09 13:35:00	23.5587	23.54934	23.5587	0
2019-09-09 13:40:00	23.5587	23.55134	23.5587	0
2019-09-09 13:45:00	23.5587	23.55334	23.5587	0
2019-09-09 13:50:00	23.5653	23.55534	23.5653	0
2019-09-09 13:55:00	23.5653	23.55734	23.5653	0
2019-09-09 14:00:00	23.5653	23.55934	23.5653	0
2019-09-09 14:05:00	23.5653	23.56067	23.5653	0
2019-09-09 14:10:00	23.5653	23.562	23.5653	0
2019-09-09 14:15:00	23.572	23.56333	23.572	0
2019-09-09 14:20:00	23.572	23.56466	23.572	0
2019-09-09 14:25:00	23.572	23.56599	23.572	0
2019-09-09 14:30:00	23.572	23.56732	23.572	0
2019-09-09 14:35:00	23.572	23.56865	23.572	0
2019-09-09 14:40:00	23.572	23.56932	23.572	0
2019-09-09 14:45:00	23.572	23.56999	23.572	0
2019-09-09 14:50:00	23.572	23.57066	23.572	0
2019-09-09 14:55:00	23.572	23.57133	23.572	0
2019-09-09 15:00:00	23.5712	23.57192	23.5712	0
2019-09-09 15:05:00	23.5715	23.57187	23.5715	0
2019-09-09 15:10:00	23.5783	23.5725	23.5783	0
2019-09-09 15:15:00	23.5785	23.57315	23.5785	0
2019-09-09 15:20:00	23.5785	23.5738	23.5785	0
2019-09-09 15:25:00	23.5786	23.57446	23.5786	0
2019-09-09 15:30:00	23.5786	23.57512	23.5786	0
2019-09-09 15:35:00	23.5786	23.57578	23.5786	0
2019-09-09 15:40:00	23.5786	23.57644	23.5786	0
2019-09-09 15:45:00	23.5853	23.57777	23.5853	0
2019-09-09 15:50:00	23.5853	23.57918	23.5853	0
2019-09-09 15:55:00	23.5853	23.58056	23.5853	0
2019-09-09 16:00:00	23.5853	23.58126	23.5853	0
2019-09-09 16:05:00	23.5846	23.58187	23.5846	0
2019-09-09 16:10:00	23.5848	23.5825	23.5848	0
2019-09-09 16:15:00	23.585	23.58314	23.585	0
2019-09-09 16:20:00	23.5851	23.58379	23.5851	0
2019-09-09 16:25:00	23.5852	23.58445	23.5852	0
2019-09-09 16:30:00	23.5852	23.58511	23.5852	0
2019-09-09 16:35:00	23.5853	23.58511	23.5853	0
2019-09-09 16:40:00	23.5853	23.58511	23.5853	0
2019-09-09 16:45:00	23.5853	23.58511	23.5853	0
2019-09-09 16:50:00	23.5845	23.58503	23.5845	0
2019-09-09 16:55:00	23.5848	23.58505	23.5848	0
2019-09-09 17:00:00	23.585	23.58507	23.585	0
2019-09-09 17:05:00	23.5851	23.58508	23.5851	0
2019-09-09 17:10:00	23.5852	23.58509	23.5852	0
2019-09-09 17:15:00	23.5845	23.58502	23.5845	0
2019-09-09 17:20:00	23.5848	23.58498	23.5848	0
2019-09-09 17:25:00	23.585	23.58495	23.585	0
2019-09-09 17:30:00	23.5851	23.58493	23.5851	0
2019-09-09 17:35:00	23.5844	23.58484	23.5844	0
2019-09-09 17:40:00	23.5847	23.58486	23.5847	0
2019-09-09 17:45:00	23.5849	23.58487	23.5849	0
2019-09-09 17:50:00	23.5851	23.58488	23.5851	0
2019-09-09 17:55:00	23.5852	23.58489	23.5852	0
2019-09-09 18:00:00	23.5852	23.58489	23.5852	0
2019-09-09 18:05:00	23.5853	23.58497	23.5853	0
2019-09-09 18:10:00	23.5845	23.58494	23.5845	0
2019-09-09 18:15:00	23.5848	23.58492	23.5848	0
2019-09-09 18:20:00	23.5783	23.58424	23.5783	0
2019-09-09 18:25:00	23.5785	23.58365	23.5785	0
2019-09-09 18:30:00	23.5785	23.58303	23.5785	0
2019-09-09 18:35:00	23.5786	23.5824	23.5786	0
2019-09-09 18:40:00	23.5778	23.58167	23.5778	0
2019-09-09 18:45:00	23.5781	23.58096	23.5781	0
2019-09-09 18:50:00	23.5783	23.58027	23.5783	0
2019-09-09 18:55:00	23.5718	23.57892	23.5718	0
2019-09-09 19:00:00	23.5719	23.57766	23.5719	0
2019-09-09 19:05:00	23.5719	23.57637	23.5719	0
2019-09-09 19:10:00	23.5719	23.57573	23.5719	0
2019-09-09 19:15:00	23.5712	23.575	23.5712	0
2019-09-09 19:20:00	23.5715	23.5743	23.5715	0
2019-09-09 19:25:00	23.565	23.57294	23.565	0
2019-09-09 19:30:00	23.5718	23.57234	23.5718	0
2019-09-09 19:35:00	23.5719	23.57172	23.5719	0
2019-09-09 19:40:00	23.5719	23.57108	23.5719	0
2019-09-09 19:45:00	23.5653	23.57043	23.5653	0
2019-09-09 19:50:00	23.5653	23.56977	23.5653	0
2019-09-09 19:55:00	23.5653	23.56911	23.5653	0
2019-09-09 20:00:00	23.5653	23.56845	23.5653	0
2019-09-09 20:05:00	23.5645	23.56778	23.5645	0
2019-09-09 20:10:00	23.564	23.56703	23.564	0
2019-09-09 20:15:00	23.5645	23.56698	23.5645	0
2019-09-09 20:20:00	23.5574	23.56554	23.5574	0
2019-09-09 20:25:00	23.5578	23.56413	23.5578	0
2019-09-09 20:30:00	23.5581	23.56275	23.5581	0
2019-09-09 20:35:00	23.5583	23.56205	23.5583	0
2019-09-09 20:40:00	23.5584	23.56136	23.5584	0
2019-09-09 20:45:00	23.5585	23.56068	23.5585	0
2019-09-09 20:50:00	23.5586	23.56001	23.5586	0
2019-09-09 20:55:00	23.5586	23.55942	23.5586	0
2019-09-09 21:00:00	23.5586	23.55888	23.5586	0
2019-09-09 21:05:00	23.5586	23.55829	23.5586	0
2019-09-09 21:10:00	23.5586	23.55841	23.5586	0
2019-09-09 21:15:00	23.5587	23.5585	23.5587	0
2019-09-09 21:20:00	23.5587	23.55856	23.5587	0
2019-09-09 21:25:00	23.5587	23.5586	23.5587	0
2019-09-09 21:30:00	23.5587	23.55863	23.5587	0
2019-09-09 21:35:00	23.5587	23.55865	23.5587	0
2019-09-09 21:40:00	23.5587	23.55866	23.5587	0
2019-09-09 21:45:00	23.5587	23.55867	23.5587	0
2019-09-09 21:50:00	23.552	23.55801	23.552	0
2019-09-09 21:55:00	23.5512	23.55727	23.5512	0
2019-09-09 22:00:00	23.5507	23.55648	23.5507	0
2019-09-09 22:05:00	23.5504	23.55565	23.5504	0
2019-09-09 22:10:00	23.551	23.55488	23.551	0
2019-09-09 22:15:00	23.5507	23.55408	23.5507	0
2019-09-09 22:20:00	23.5512	23.55333	23.5512	0
2019-09-09 22:25:00	23.5515	23.55261	23.5515	0
2019-09-09 22:30:00	23.5517	23.55191	23.5517	0
2019-09-09 22:35:00	23.5518	23.55122	23.5518	0
2019-09-09 22:40:00	23.5452	23.55054	23.5452	0
2019-09-09 22:45:00	23.5452	23.54994	23.5452	0
2019-09-09 22:50:00	23.5453	23.5494	23.5453	0
2019-09-09 22:55:00	23.5453	23.54889	23.5453	0
2019-09-09 23:00:00	23.5445	23.54824	23.5445	0
2019-09-09 23:05:00	23.5448	23.54765	23.5448	0
2019-09-09 23:10:00	23.545	23.54703	23.545	0
2019-09-09 23:15:00	23.5451	23.54639	23.5451	0
2019-09-09 23:20:00	23.5385	23.54507	23.5385	0
2019-09-09 23:25:00	23.5452	23.54441	23.5452	0
2019-09-09 23:30:00	23.5453	23.54442	23.5453	0
2019-09-09 23:35:00	23.5386	23.54376	23.5386	0
2019-09-09 23:40:00	23.5386	23.54309	23.5386	0
2019-09-09 23:45:00	23.5379	23.54235	23.5379	0
2019-09-09 23:50:00	23.5381	23.54171	23.5381	0
2019-09-09 23:55:00	23.5383	23.54106	23.5383	0
2019-09-10 00:00:00	23.5384	23.5404	23.5384	0
2019-09-10 00:05:00	23.5319	23.53908	23.5319	0
2019-09-10 00:10:00	23.5319	23.53842	23.5319	0
2019-09-10 00:15:00	23.5319	23.53709	23.5319	0
2019-09-10 00:20:00	23.5386	23.53642	23.5386	0
2019-09-10 00:25:00	23.532	23.53576	23.532	0
2019-09-10 00:30:00	23.532	23.5351	23.532	0
2019-09-10 00:35:00	23.532	23.53451	23.532	0
2019-09-10 00:40:00	23.532	23.5339	23.532	0
2019-09-10 00:45:00	23.532	23.53327	23.532	0
2019-09-10 00:50:00	23.532	23.53263	23.532	0
2019-09-10 00:55:00	23.532	23.53264	23.532	0
2019-09-10 01:00:00	23.5253	23.53198	23.5253	0
2019-09-10 01:05:00	23.5253	23.53132	23.5253	0
2019-09-10 01:10:00	23.5253	23.52999	23.5253	0
2019-09-10 01:15:00	23.5253	23.52932	23.5253	0
2019-09-10 01:20:00	23.5187	23.52799	23.5187	0
2019-09-10 01:25:00	23.5187	23.52666	23.5187	0
2019-09-10 01:30:00	23.5253	23.52599	23.5253	0
2019-09-10 01:35:00	23.5253	23.52532	23.5253	0
2019-09-10 01:40:00	23.5187	23.52399	23.5187	0
2019-09-10 01:45:00	23.5187	23.52266	23.5187	0
2019-09-10 01:50:00	23.5187	23.522	23.5187	0
2019-09-10 01:55:00	23.5187	23.52134	23.5187	0
2019-09-10 02:00:00	23.5187	23.52068	23.5187	0
2019-09-10 02:05:00	23.5187	23.52002	23.5187	0
2019-09-10 02:10:00	23.5187	23.52002	23.5187	0
2019-09-10 02:15:00	23.5187	23.52002	23.5187	0
2019-09-10 02:20:00	23.5187	23.51936	23.5187	0
2019-09-10 02:25:00	23.5187	23.5187	23.5187	0
2019-09-10 02:30:00	23.512	23.51803	23.512	0
2019-09-10 02:35:00	23.512	23.51736	23.512	0
2019-09-10 02:40:00	23.5053	23.51602	23.5053	0
2019-09-10 02:45:00	23.5053	23.51468	23.5053	0
2019-09-10 02:50:00	23.5053	23.51334	23.5053	0
2019-09-10 02:55:00	23.5053	23.512	23.5053	0
2019-09-10 03:00:00	23.512	23.51133	23.512	0
2019-09-10 03:05:00	23.5053	23.50999	23.5053	0
2019-09-10 03:10:00	23.5053	23.50865	23.5053	0
2019-09-10 03:15:00	23.5053	23.50731	23.5053	0
2019-09-10 03:20:00	23.5053	23.50664	23.5053	0
2019-09-10 03:25:00	23.5053	23.50597	23.5053	0
2019-09-10 03:30:00	23.4986	23.5053	23.4986	0
2019-09-10 03:35:00	23.4986	23.50463	23.4986	0
2019-09-10 03:40:00	23.4986	23.50396	23.4986	0
2019-09-10 03:45:00	23.4986	23.50329	23.4986	0
2019-09-10 03:50:00	23.4986	23.50195	23.4986	0
2019-09-10 03:55:00	23.4986	23.50128	23.4986	0
2019-09-10 04:00:00	23.492	23.49995	23.492	0
2019-09-10 04:05:00	23.492	23.49862	23.492	0
2019-09-10 04:10:00	23.492	23.49729	23.492	0
2019-09-10 04:15:00	23.492	23.49596	23.492	0
2019-09-10 04:20:00	23.492	23.4953	23.492	0
2019-09-10 04:25:00	23.492	23.49464	23.492	0
2019-09-10 04:30:00	23.4853	23.49331	23.4853	0
2019-09-10 04:35:00	23.4853	23.49198	23.4853	0
2019-09-10 04:40:00	23.4853	23.49065	23.4853	0
2019-09-10 04:45:00	23.4853	23.48932	23.4853	0
2019-09-10 04:50:00	23.4853	23.48865	23.4853	0
2019-09-10 04:55:00	23.4853	23.48798	23.4853	0
2019-09-10 05:00:00	23.4853	23.48731	23.4853	0
2019-09-10 05:05:00	23.492	23.48731	23.492	0
2019-09-10 05:10:00	23.4853	23.48664	23.4853	0
2019-09-10 05:15:00	23.4853	23.48597	23.4853	0
2019-09-10 05:20:00	23.4853	23.48597	23.4853	0
2019-09-10 05:25:00	23.4853	23.48597	23.4853	0
2019-09-10 05:30:00	23.4853	23.48597	23.4853	0
2019-09-10 05:35:00	23.492	23.48664	23.492	0
2019-09-10 05:40:00	23.4853	23.48664	23.4853	0
2019-09-10 05:45:00	23.4853	23.48664	23.4853	0
2019-09-10 05:50:00	23.4786	23.48597	23.4786	0
2019-09-10 05:55:00	23.4786	23.48463	23.4786	0
2019-09-10 06:00:00	23.4786	23.48396	23.4786	0
2019-09-10 06:05:00	23.4453	23.47996	23.4453	0
2019-09-10 06:10:00	23.452	23.47663	23.452	0
2019-09-10 06:15:00	23.4586	23.47396	23.4586	0
2019-09-10 06:20:00	23.4653	23.47196	23.4653	0
2019-09-10 06:25:00	23.4653	23.46929	23.4653	0
2019-09-10 06:30:00	23.472	23.46796	23.472	0
2019-09-10 06:35:00	23.472	23.46663	23.472	0
2019-09-10 06:40:00	23.472	23.46597	23.472	0
2019-09-10 06:45:00	23.472	23.46531	23.472	0
2019-09-10 06:50:00	23.4786	23.46531	23.4786	0
2019-09-10 06:55:00	23.4786	23.46864	23.4786	0
2019-09-10 07:00:00	23.4786	23.4713	23.4786	0
2019-09-10 07:05:00	23.4786	23.4733	23.4786	0
2019-09-10 07:10:00	23.4786	23.47463	23.4786	0
2019-09-10 07:15:00	23.4786	23.47596	23.4786	0
2019-09-10 07:20:00	23.4786	23.47662	23.4786	0
2019-09-10 07:25:00	23.4786	23.47728	23.4786	0
2019-09-10 07:30:00	23.4786	23.47794	23.4786	0
2019-09-10 07:35:00	23.4786	23.4786	23.4786	0
2019-09-10 07:40:00	23.4786	23.4786	23.4786	0
2019-09-10 07:45:00	23.4786	23.4786	23.4786	0
2019-09-10 07:50:00	23.4853	23.47927	23.4853	0
2019-09-10 07:55:00	23.4853	23.47994	23.4853	0
2019-09-10 08:00:00	23.4786	23.47994	23.4786	0
2019-09-10 08:05:00	23.4786	23.47994	23.4786	0
2019-09-10 08:10:00	23.4786	23.47994	23.4786	0
2019-09-10 08:15:00	23.4786	23.47994	23.4786	0
2019-09-10 08:20:00	23.4845	23.48053	23.4845	0
2019-09-10 08:25:00	23.4848	23.48115	23.4848	0
2019-09-10 08:30:00	23.485	23.48179	23.485	0
2019-09-10 08:35:00	23.4851	23.48244	23.4851	0
2019-09-10 08:40:00	23.4852	23.48243	23.4852	0
2019-09-10 08:45:00	23.4852	23.48242	23.4852	0
2019-09-10 08:50:00	23.4853	23.48309	23.4853	0
2019-09-10 08:55:00	23.4786	23.48309	23.4786	0
2019-09-10 09:00:00	23.4853	23.48376	23.4853	0
2019-09-10 09:05:00	23.4853	23.48443	23.4853	0
2019-09-10 09:10:00	23.4853	23.48451	23.4853	0
2019-09-10 09:15:00	23.4853	23.48456	23.4853	0
2019-09-10 09:20:00	23.4853	23.48459	23.4853	0
2019-09-10 09:25:00	23.492	23.48528	23.492	0
2019-09-10 09:30:00	23.4853	23.48529	23.4853	0
2019-09-10 09:35:00	23.4853	23.4853	23.4853	0
2019-09-10 09:40:00	23.4853	23.4853	23.4853	0
2019-09-10 09:45:00	23.4853	23.48597	23.4853	0
2019-09-10 09:50:00	23.492	23.48664	23.492	0
2019-09-10 09:55:00	23.492	23.48731	23.492	0
2019-09-10 10:00:00	23.4853	23.48731	23.4853	0
2019-09-10 10:05:00	23.492	23.48798	23.492	0
2019-09-10 10:10:00	23.492	23.48865	23.492	0
2019-09-10 10:15:00	23.4853	23.48798	23.4853	0
2019-09-10 10:20:00	23.3719	23.47664	23.3719	0
2019-09-10 10:25:00	23.2853	23.45664	23.2853	0
2019-09-10 10:30:00	23.2252	23.43063	23.2252	0
2019-09-10 10:35:00	23.1652	23.39862	23.1652	0
2019-09-10 10:40:00	23.1119	23.36061	23.1119	0
2019-09-10 10:45:00	23.0586	23.31727	23.0586	0
2019-09-10 10:50:00	23.0119	23.26993	23.0119	0
2019-09-10 10:55:00	22.9719	23.21792	22.9719	0
2019-09-10 11:00:00	22.9318	23.1619	22.9318	0
2019-09-10 11:05:00	22.8985	23.10322	22.8985	0
2019-09-10 11:10:00	22.8652	23.05255	22.8652	0
2019-09-10 11:15:00	22.8318	23.0072	22.8318	0
2019-09-10 11:20:00	22.7985	22.96453	22.7985	0
2019-09-10 11:25:00	22.7718	22.92519	22.7718	0
2019-09-10 11:30:00	22.8518	22.89918	22.8518	0
2019-09-10 11:35:00	22.9052	22.88384	22.9052	0
2019-09-10 11:40:00	22.9452	22.87717	22.9452	0
2019-09-10 11:45:00	22.9652	22.8765	22.9652	0
2019-09-10 11:50:00	22.9852	22.88184	22.9852	0
2019-09-10 11:55:00	23.0119	22.89318	23.0119	0
2019-09-10 12:00:00	23.0252	22.90918	23.0252	0
2019-09-10 12:05:00	23.0444	22.93044	23.0444	0
2019-09-10 12:10:00	23.0647	22.95706	23.0647	0
2019-09-10 12:15:00	23.0782	22.9877	23.0782	0
2019-09-10 12:20:00	23.0984	23.01236	23.0984	0
2019-09-10 12:25:00	23.1051	23.03235	23.1051	0
2019-09-10 12:30:00	23.1185	23.04968	23.1185	0
2019-09-10 12:35:00	23.1319	23.06635	23.1319	0
2019-09-10 12:40:00	23.1452	23.08235	23.1452	0
2019-09-10 12:45:00	23.1586	23.09702	23.1586	0
2019-09-10 12:50:00	23.1319	23.10769	23.1319	0
2019-09-10 12:55:00	23.1586	23.11911	23.1586	0
2019-09-10 13:00:00	23.1719	23.12983	23.1719	0
2019-09-10 13:05:00	23.1852	23.14053	23.1852	0
2019-09-10 13:10:00	23.1986	23.15055	23.1986	0
2019-09-10 13:15:00	23.2053	23.16057	23.2053	0
2019-09-10 13:20:00	23.2119	23.16991	23.2119	0
2019-09-10 13:25:00	23.2252	23.17924	23.2252	0
2019-09-10 13:30:00	23.2319	23.18791	23.2319	0
2019-09-10 13:35:00	23.2386	23.19591	23.2386	0
2019-09-10 13:40:00	23.2453	23.20725	23.2453	0
2019-09-10 13:45:00	23.2519	23.21658	23.2519	0
2019-09-10 13:50:00	23.2586	23.22525	23.2586	0
2019-09-10 13:55:00	23.2653	23.23326	23.2653	0
2019-09-10 14:00:00	23.2653	23.23993	23.2653	0
2019-09-10 14:05:00	23.2719	23.24659	23.2719	0
2019-09-10 14:10:00	23.2786	23.25326	23.2786	0
2019-09-10 14:15:00	23.2853	23.25927	23.2853	0
2019-09-10 14:20:00	23.2919	23.26527	23.2919	0
2019-09-10 14:25:00	23.2919	23.2706	23.2919	0
2019-09-10 14:30:00	23.2986	23.27593	23.2986	0
2019-09-10 14:35:00	23.3053	23.28127	23.3053	0
2019-09-10 14:40:00	23.3053	23.28594	23.3053	0
2019-09-10 14:45:00	23.3119	23.2906	23.3119	0
2019-09-10 14:50:00	23.3119	23.29526	23.3119	0
2019-09-10 14:55:00	23.3186	23.29993	23.3186	0
2019-09-10 15:00:00	23.3186	23.30393	23.3186	0
2019-09-10 15:05:00	23.3253	23.30793	23.3253	0
2019-09-10 15:10:00	23.3253	23.31127	23.3253	0
2019-09-10 15:15:00	23.3319	23.31527	23.3319	0
2019-09-10 15:20:00	23.3319	23.3186	23.3319	0
2019-09-10 15:25:00	23.3386	23.32193	23.3386	0
2019-09-10 15:30:00	23.3386	23.32526	23.3386	0
2019-09-10 15:35:00	23.3386	23.32793	23.3386	0
2019-09-10 15:40:00	23.3453	23.33127	23.3453	0
2019-09-10 15:45:00	23.3453	23.33394	23.3453	0
2019-09-10 15:50:00	23.3453	23.33661	23.3453	0
2019-09-10 15:55:00	23.3453	23.33861	23.3453	0
2019-09-10 16:00:00	23.3519	23.34127	23.3519	0
2019-09-10 16:05:00	23.3519	23.34327	23.3519	0
2019-09-10 16:10:00	23.3586	23.34594	23.3586	0
2019-09-10 16:15:00	23.3586	23.34794	23.3586	0
2019-09-10 16:20:00	23.3586	23.34994	23.3586	0
2019-09-10 16:25:00	23.3586	23.35194	23.3586	0
2019-09-10 16:30:00	23.3653	23.35394	23.3653	0
2019-09-10 16:35:00	23.3653	23.35594	23.3653	0
2019-09-10 16:40:00	23.3653	23.35794	23.3653	0
2019-09-10 16:45:00	23.3653	23.35994	23.3653	0
2019-09-10 16:50:00	23.3719	23.36194	23.3719	0
2019-09-10 16:55:00	23.3719	23.36394	23.3719	0
2019-09-10 17:00:00	23.3719	23.36527	23.3719	0
2019-09-10 17:05:00	23.3719	23.3666	23.3719	0
2019-09-10 17:10:00	23.3719	23.36793	23.3719	0
2019-09-10 17:15:00	23.3719	23.36926	23.3719	0
2019-09-10 17:20:00	23.3719	23.36992	23.3719	0
2019-09-10 17:25:00	23.3719	23.37058	23.3719	0
2019-09-10 17:30:00	23.3719	23.37124	23.3719	0
2019-09-10 17:35:00	23.3719	23.3719	23.3719	0
2019-09-10 17:40:00	23.3719	23.3719	23.3719	0
2019-09-10 17:45:00	23.3719	23.3719	23.3719	0
2019-09-10 17:50:00	23.3719	23.3719	23.3719	0
2019-09-10 17:55:00	23.3786	23.37257	23.3786	0
2019-09-10 18:00:00	23.3786	23.37324	23.3786	0
2019-09-10 18:05:00	23.3786	23.37391	23.3786	0
2019-09-10 18:10:00	23.3786	23.37458	23.3786	0
2019-09-10 18:15:00	23.3786	23.37525	23.3786	0
2019-09-10 18:20:00	23.3786	23.37592	23.3786	0
2019-09-10 18:25:00	23.3786	23.37659	23.3786	0
2019-09-10 18:30:00	23.3786	23.37726	23.3786	0
2019-09-10 18:35:00	23.3847	23.37854	23.3847	0
2019-09-10 18:40:00	23.3849	23.37984	23.3849	0
2019-09-10 18:45:00	23.385	23.38048	23.385	0
2019-09-10 18:50:00	23.3785	23.38047	23.3785	0
2019-09-10 18:55:00	23.3852	23.38113	23.3852	0
2019-09-10 19:00:00	23.3852	23.38179	23.3852	0
2019-09-10 19:05:00	23.3853	23.38246	23.3853	0
2019-09-10 19:10:00	23.3853	23.38313	23.3853	0
2019-09-10 19:15:00	23.3853	23.3838	23.3853	0
2019-09-10 19:20:00	23.3853	23.38447	23.3853	0
2019-09-10 19:25:00	23.3853	23.38453	23.3853	0
2019-09-10 19:30:00	23.3853	23.38457	23.3853	0
2019-09-10 19:35:00	23.3853	23.3846	23.3853	0
2019-09-10 19:40:00	23.3853	23.38528	23.3853	0
2019-09-10 19:45:00	23.3853	23.38529	23.3853	0
2019-09-10 19:50:00	23.3786	23.38463	23.3786	0
2019-09-10 19:55:00	23.3853	23.38463	23.3853	0
2019-09-10 20:00:00	23.3853	23.38463	23.3853	0
2019-09-10 20:05:00	23.3853	23.38463	23.3853	0
2019-09-10 20:10:00	23.3853	23.38463	23.3853	0
2019-09-10 20:15:00	23.3853	23.38463	23.3853	0
2019-09-10 20:20:00	23.3853	23.38463	23.3853	0
2019-09-10 20:25:00	23.3853	23.38463	23.3853	0
2019-09-10 20:30:00	23.3853	23.38463	23.3853	0
2019-09-10 20:35:00	23.3853	23.38463	23.3853	0
2019-09-10 20:40:00	23.3853	23.3853	23.3853	0
2019-09-10 20:45:00	23.3853	23.3853	23.3853	0
2019-09-10 20:50:00	23.3853	23.3853	23.3853	0
2019-09-10 20:55:00	23.3853	23.3853	23.3853	0
2019-09-10 21:00:00	23.3786	23.38463	23.3786	0
2019-09-10 21:05:00	23.3786	23.38396	23.3786	0
2019-09-10 21:10:00	23.3853	23.38396	23.3853	0
2019-09-10 21:15:00	23.3853	23.38396	23.3853	0
2019-09-10 21:20:00	23.3786	23.38329	23.3786	0
2019-09-10 21:25:00	23.3786	23.38262	23.3786	0
2019-09-10 21:30:00	23.3786	23.38195	23.3786	0
2019-09-10 21:35:00	23.3853	23.38195	23.3853	0
2019-09-10 21:40:00	23.3853	23.38195	23.3853	0
2019-09-10 21:45:00	23.3786	23.38128	23.3786	0
2019-09-10 21:50:00	23.3786	23.38128	23.3786	0
2019-09-10 21:55:00	23.3786	23.38128	23.3786	0
2019-09-10 22:00:00	23.3786	23.38061	23.3786	0
2019-09-10 22:05:00	23.3786	23.37994	23.3786	0
2019-09-10 22:10:00	23.3786	23.37994	23.3786	0
2019-09-10 22:15:00	23.3786	23.37994	23.3786	0
2019-09-10 22:20:00	23.3786	23.37994	23.3786	0
2019-09-10 22:25:00	23.3786	23.37927	23.3786	0
2019-09-10 22:30:00	23.3786	23.3786	23.3786	0
2019-09-10 22:35:00	23.3719	23.37793	23.3719	0
2019-09-10 22:40:00	23.3719	23.37726	23.3719	0
2019-09-10 22:45:00	23.3786	23.37726	23.3786	0
2019-09-10 22:50:00	23.3719	23.37659	23.3719	0
2019-09-10 22:55:00	23.3786	23.37659	23.3786	0
2019-09-10 23:00:00	23.3786	23.37659	23.3786	0
2019-09-10 23:05:00	23.3719	23.37592	23.3719	0
2019-09-10 23:10:00	23.3719	23.37525	23.3719	0
2019-09-10 23:15:00	23.3719	23.37458	23.3719	0
2019-09-10 23:20:00	23.3719	23.37391	23.3719	0
2019-09-10 23:25:00	23.3719	23.37391	23.3719	0
2019-09-10 23:30:00	23.3719	23.37391	23.3719	0
2019-09-10 23:35:00	23.3719	23.37324	23.3719	0
2019-09-10 23:40:00	23.3719	23.37324	23.3719	0
2019-09-10 23:45:00	23.3719	23.37257	23.3719	0
2019-09-10 23:50:00	23.3719	23.3719	23.3719	0
2019-09-10 23:55:00	23.3719	23.3719	23.3719	0
2019-09-11 00:00:00	23.3719	23.3719	23.3719	0
2019-09-11 00:05:00	23.3719	23.3719	23.3719	0
2019-09-11 00:10:00	23.3719	23.3719	23.3719	0
2019-09-11 00:15:00	23.3719	23.3719	23.3719	0
2019-09-11 00:20:00	23.3719	23.3719	23.3719	0
2019-09-11 00:25:00	23.3653	23.37124	23.3653	0
2019-09-11 00:30:00	23.3719	23.37124	23.3719	0
2019-09-11 00:35:00	23.3719	23.37124	23.3719	0
2019-09-11 00:40:00	23.3712	23.37117	23.3712	0
2019-09-11 00:45:00	23.3715	23.37113	23.3715	0
2019-09-11 00:50:00	23.3716	23.3711	23.3716	0
2019-09-11 00:55:00	23.3718	23.37109	23.3718	0
2019-09-11 01:00:00	23.3718	23.37108	23.3718	0
2019-09-11 01:05:00	23.3719	23.37108	23.3719	0
2019-09-11 01:10:00	23.3719	23.37108	23.3719	0
2019-09-11 01:15:00	23.3711	23.37166	23.3711	0
2019-09-11 01:20:00	23.3714	23.37161	23.3714	0
2019-09-11 01:25:00	23.365	23.37092	23.365	0
2019-09-11 01:30:00	23.3651	23.37031	23.3651	0
2019-09-11 01:35:00	23.3718	23.37034	23.3718	0
2019-09-11 01:40:00	23.3652	23.3697	23.3652	0
2019-09-11 01:45:00	23.3652	23.36904	23.3652	0
2019-09-11 01:50:00	23.3653	23.36839	23.3653	0
2019-09-11 01:55:00	23.3653	23.36773	23.3653	0
2019-09-11 02:00:00	23.3653	23.36707	23.3653	0
2019-09-11 02:05:00	23.3653	23.36649	23.3653	0
2019-09-11 02:10:00	23.3653	23.36588	23.3653	0
2019-09-11 02:15:00	23.3653	23.36591	23.3653	0
2019-09-11 02:20:00	23.3653	23.36593	23.3653	0
2019-09-11 02:25:00	23.3653	23.36528	23.3653	0
2019-09-11 02:30:00	23.3653	23.36529	23.3653	0
2019-09-11 02:35:00	23.3586	23.36463	23.3586	0
2019-09-11 02:40:00	23.3653	23.36463	23.3653	0
2019-09-11 02:45:00	23.3586	23.36396	23.3586	0
2019-09-11 02:50:00	23.3586	23.36329	23.3586	0
2019-09-11 02:55:00	23.3586	23.36262	23.3586	0
2019-09-11 03:00:00	23.3586	23.36195	23.3586	0
2019-09-11 03:05:00	23.3586	23.36128	23.3586	0
2019-09-11 03:10:00	23.3586	23.36061	23.3586	0
2019-09-11 03:15:00	23.3586	23.35994	23.3586	0
2019-09-11 03:20:00	23.3586	23.35927	23.3586	0
2019-09-11 03:25:00	23.3586	23.35927	23.3586	0
2019-09-11 03:30:00	23.3586	23.3586	23.3586	0
2019-09-11 03:35:00	23.3586	23.3586	23.3586	0
2019-09-11 03:40:00	23.3586	23.3586	23.3586	0
2019-09-11 03:45:00	23.3586	23.3586	23.3586	0
2019-09-11 03:50:00	23.3586	23.3586	23.3586	0
2019-09-11 03:55:00	23.3586	23.3586	23.3586	0
2019-09-11 04:00:00	23.3586	23.3586	23.3586	0
2019-09-11 04:05:00	23.3586	23.3586	23.3586	0
2019-09-11 04:10:00	23.3586	23.3586	23.3586	0
2019-09-11 04:15:00	23.3453	23.35727	23.3453	0
2019-09-11 04:20:00	23.3586	23.35727	23.3586	0
2019-09-11 04:25:00	23.3586	23.35727	23.3586	0
2019-09-11 04:30:00	23.3586	23.35727	23.3586	0
2019-09-11 04:35:00	23.3586	23.35727	23.3586	0
2019-09-11 04:40:00	23.3586	23.35727	23.3586	0
2019-09-11 04:45:00	23.3586	23.35727	23.3586	0
2019-09-11 04:50:00	23.3519	23.3566	23.3519	0
2019-09-11 04:55:00	23.3519	23.35593	23.3519	0
2019-09-11 05:00:00	23.3519	23.35526	23.3519	0
2019-09-11 05:05:00	23.3586	23.35659	23.3586	0
2019-09-11 05:10:00	23.3519	23.35592	23.3519	0
2019-09-11 05:15:00	23.3519	23.35525	23.3519	0
2019-09-11 05:20:00	23.3519	23.35458	23.3519	0
2019-09-11 05:25:00	23.3519	23.35391	23.3519	0
2019-09-11 05:30:00	23.3519	23.35324	23.3519	0
2019-09-11 05:35:00	23.3519	23.35257	23.3519	0
2019-09-11 05:40:00	23.3519	23.35257	23.3519	0
2019-09-11 05:45:00	23.3519	23.35257	23.3519	0
2019-09-11 05:50:00	23.3519	23.35257	23.3519	0
2019-09-11 05:55:00	23.3519	23.3519	23.3519	0
2019-09-11 06:00:00	23.3453	23.35124	23.3453	0
2019-09-11 06:05:00	23.3519	23.35124	23.3519	0
2019-09-11 06:10:00	23.3453	23.35058	23.3453	0
2019-09-11 06:15:00	23.3453	23.34992	23.3453	0
2019-09-11 06:20:00	23.3453	23.34926	23.3453	0
2019-09-11 06:25:00	23.3453	23.3486	23.3453	0
2019-09-11 06:30:00	23.3453	23.34794	23.3453	0
2019-09-11 06:35:00	23.3453	23.34728	23.3453	0
2019-09-11 06:40:00	23.3453	23.34662	23.3453	0
2019-09-11 06:45:00	23.3519	23.34662	23.3519	0
2019-09-11 06:50:00	23.3519	23.34728	23.3519	0
2019-09-11 06:55:00	23.3453	23.34662	23.3453	0
2019-09-11 07:00:00	23.3453	23.34662	23.3453	0
2019-09-11 07:05:00	23.3453	23.34662	23.3453	0
2019-09-11 07:10:00	23.3453	23.34662	23.3453	0
2019-09-11 07:15:00	23.3453	23.34662	23.3453	0
2019-09-11 07:20:00	23.3453	23.34662	23.3453	0
2019-09-11 07:25:00	23.3519	23.34728	23.3519	0
2019-09-11 07:30:00	23.3453	23.34728	23.3453	0
2019-09-11 07:35:00	23.3453	23.34662	23.3453	0
2019-09-11 07:40:00	23.3453	23.34596	23.3453	0
2019-09-11 07:45:00	23.3453	23.34596	23.3453	0
2019-09-11 07:50:00	23.3453	23.34596	23.3453	0
2019-09-11 07:55:00	23.3453	23.34596	23.3453	0
2019-09-11 08:00:00	23.3453	23.34596	23.3453	0
2019-09-11 08:05:00	23.3453	23.34596	23.3453	0
2019-09-11 08:10:00	23.3453	23.34596	23.3453	0
2019-09-11 08:15:00	23.3453	23.3453	23.3453	0
2019-09-11 08:20:00	23.3453	23.3453	23.3453	0
2019-09-11 08:25:00	23.3453	23.3453	23.3453	0
2019-09-11 08:30:00	23.3453	23.3453	23.3453	0
2019-09-11 08:35:00	23.3453	23.3453	23.3453	0
2019-09-11 08:40:00	23.3453	23.3453	23.3453	0
2019-09-11 08:45:00	23.3453	23.3453	23.3453	0
2019-09-11 08:50:00	23.3453	23.3453	23.3453	0
2019-09-11 08:55:00	23.3519	23.34596	23.3519	0
2019-09-11 09:00:00	23.3453	23.34596	23.3453	0
2019-09-11 09:05:00	23.3453	23.34596	23.3453	0
2019-09-11 09:10:00	23.3453	23.34596	23.3453	0
2019-09-11 09:15:00	23.3453	23.34596	23.3453	0
2019-09-11 09:20:00	23.3453	23.34596	23.3453	0
2019-09-11 09:25:00	23.3453	23.34596	23.3453	0
2019-09-11 09:30:00	23.3519	23.34662	23.3519	0
2019-09-11 09:35:00	23.3519	23.34728	23.3519	0
2019-09-11 09:40:00	23.3519	23.34794	23.3519	0
2019-09-11 09:45:00	23.3519	23.34794	23.3519	0
2019-09-11 09:50:00	23.3519	23.3486	23.3519	0
2019-09-11 09:55:00	23.3519	23.34926	23.3519	0
2019-09-11 10:00:00	23.3519	23.34992	23.3519	0
2019-09-11 10:05:00	23.3519	23.35058	23.3519	0
2019-09-11 10:10:00	23.3519	23.35124	23.3519	0
2019-09-11 10:15:00	23.3586	23.35257	23.3586	0
2019-09-11 10:20:00	23.3519	23.35257	23.3519	0
2019-09-11 10:25:00	23.3519	23.35257	23.3519	0
2019-09-11 10:30:00	23.3519	23.35257	23.3519	0
2019-09-11 10:35:00	23.3519	23.35257	23.3519	0
2019-09-11 10:40:00	23.3586	23.35324	23.3586	0
2019-09-11 10:45:00	23.3519	23.35324	23.3519	0
2019-09-11 10:50:00	23.3519	23.35324	23.3519	0
2019-09-11 10:55:00	23.3519	23.35324	23.3519	0
2019-09-11 11:00:00	23.3453	23.35258	23.3453	0
2019-09-11 11:05:00	23.3453	23.35125	23.3453	0
2019-09-11 11:10:00	23.3453	23.35059	23.3453	0
2019-09-11 11:15:00	23.3453	23.34993	23.3453	0
2019-09-11 11:20:00	23.3519	23.34993	23.3519	0
2019-09-11 11:25:00	23.3453	23.34927	23.3453	0
2019-09-11 11:30:00	23.3453	23.34794	23.3453	0
2019-09-11 11:35:00	23.3519	23.34794	23.3519	0
2019-09-11 11:40:00	23.3519	23.34794	23.3519	0
2019-09-11 11:45:00	23.3519	23.34794	23.3519	0
2019-09-11 11:50:00	23.3519	23.3486	23.3519	0
2019-09-11 11:55:00	23.3519	23.34926	23.3519	0
2019-09-11 12:00:00	23.3519	23.34992	23.3519	0
2019-09-11 12:05:00	23.3519	23.35058	23.3519	0
2019-09-11 12:10:00	23.3519	23.35058	23.3519	0
2019-09-11 12:15:00	23.3519	23.35124	23.3519	0
2019-09-11 12:20:00	23.3453	23.35124	23.3453	0
2019-09-11 12:25:00	23.3453	23.35058	23.3453	0
2019-09-11 12:30:00	23.3453	23.34992	23.3453	0
2019-09-11 12:35:00	23.3386	23.34859	23.3386	0
2019-09-11 12:40:00	23.2653	23.33993	23.2653	0
2019-09-11 12:45:00	23.2119	23.32593	23.2119	0
2019-09-11 12:50:00	23.2653	23.31727	23.2653	0
2019-09-11 12:55:00	23.2919	23.31127	23.2919	0
2019-09-11 13:00:00	23.3053	23.30661	23.3053	0
2019-09-11 13:05:00	23.3053	23.30195	23.3053	0
2019-09-11 13:10:00	23.3053	23.29795	23.3053	0
2019-09-11 13:15:00	23.3119	23.29461	23.3119	0
2019-09-11 13:20:00	23.3186	23.29194	23.3186	0
2019-09-11 13:25:00	23.3186	23.28994	23.3186	0
2019-09-11 13:30:00	23.3186	23.29527	23.3186	0
2019-09-11 13:35:00	23.3253	23.30661	23.3253	0
2019-09-11 13:40:00	23.3253	23.31261	23.3253	0
2019-09-11 13:45:00	23.3253	23.31595	23.3253	0
2019-09-11 13:50:00	23.3253	23.31795	23.3253	0
2019-09-11 13:55:00	23.3319	23.32061	23.3319	0
2019-09-11 14:00:00	23.3319	23.32327	23.3319	0
2019-09-11 14:05:00	23.3319	23.32527	23.3319	0
2019-09-11 14:10:00	23.3319	23.3266	23.3319	0
2019-09-11 14:15:00	23.3319	23.32793	23.3319	0
2019-09-11 14:20:00	23.3319	23.32926	23.3319	0
2019-09-11 14:25:00	23.3386	23.33059	23.3386	0
2019-09-11 14:30:00	23.3386	23.33192	23.3386	0
2019-09-11 14:35:00	23.3386	23.33325	23.3386	0
2019-09-11 14:40:00	23.3386	23.33458	23.3386	0
2019-09-11 14:45:00	23.3386	23.33525	23.3386	0
2019-09-11 14:50:00	23.3453	23.33659	23.3453	0
2019-09-11 14:55:00	23.3453	23.33793	23.3453	0
2019-09-11 15:00:00	23.3386	23.3386	23.3386	0
2019-09-11 15:05:00	23.3453	23.33994	23.3453	0
2019-09-11 15:10:00	23.3453	23.34128	23.3453	0
2019-09-11 15:15:00	23.3453	23.34195	23.3453	0
2019-09-11 15:20:00	23.3453	23.34262	23.3453	0
2019-09-11 15:25:00	23.3453	23.34329	23.3453	0
2019-09-11 15:30:00	23.3453	23.34396	23.3453	0
2019-09-11 15:35:00	23.3453	23.34463	23.3453	0
2019-09-11 15:40:00	23.3453	23.34463	23.3453	0
2019-09-11 15:45:00	23.3453	23.34463	23.3453	0
2019-09-11 15:50:00	23.3453	23.3453	23.3453	0
2019-09-11 15:55:00	23.3453	23.3453	23.3453	0
2019-09-11 16:00:00	23.3453	23.3453	23.3453	0
2019-09-11 16:05:00	23.3453	23.3453	23.3453	0
2019-09-11 16:10:00	23.3453	23.3453	23.3453	0
2019-09-11 16:15:00	23.3453	23.3453	23.3453	0
2019-09-11 16:20:00	23.3519	23.34596	23.3519	0
2019-09-11 16:25:00	23.3519	23.34662	23.3519	0
2019-09-11 16:30:00	23.3519	23.34728	23.3519	0
2019-09-11 16:35:00	23.3519	23.34794	23.3519	0
2019-09-11 16:40:00	23.3519	23.3486	23.3519	0
2019-09-11 16:45:00	23.3519	23.34926	23.3519	0
2019-09-11 16:50:00	23.3453	23.34926	23.3453	0
2019-09-11 16:55:00	23.3453	23.34926	23.3453	0
2019-09-11 17:00:00	23.3453	23.34926	23.3453	0
2019-09-11 17:05:00	23.3519	23.34992	23.3519	0
2019-09-11 17:10:00	23.3519	23.34992	23.3519	0
2019-09-11 17:15:00	23.3519	23.34992	23.3519	0
2019-09-11 17:20:00	23.3519	23.34992	23.3519	0
2019-09-11 17:25:00	23.3519	23.34992	23.3519	0
2019-09-11 17:30:00	23.3519	23.34992	23.3519	0
2019-09-11 17:35:00	23.3519	23.34992	23.3519	0
2019-09-11 17:40:00	23.3519	23.35058	23.3519	0
2019-09-11 17:45:00	23.3519	23.35124	23.3519	0
2019-09-11 17:50:00	23.3519	23.3519	23.3519	0
2019-09-11 17:55:00	23.3519	23.3519	23.3519	0
2019-09-11 18:00:00	23.3519	23.3519	23.3519	0
2019-09-11 18:05:00	23.3519	23.3519	23.3519	0
2019-09-11 18:10:00	23.3453	23.35124	23.3453	0
2019-09-11 18:15:00	23.3519	23.35124	23.3519	0
2019-09-11 18:20:00	23.3453	23.35058	23.3453	0
2019-09-11 18:25:00	23.3519	23.35058	23.3519	0
2019-09-11 18:30:00	23.3453	23.34992	23.3453	0
2019-09-11 18:35:00	23.3519	23.34992	23.3519	0
2019-09-11 18:40:00	23.3453	23.34926	23.3453	0
2019-09-11 18:45:00	23.3453	23.3486	23.3453	0
2019-09-11 18:50:00	23.3453	23.34794	23.3453	0
2019-09-11 18:55:00	23.3453	23.34728	23.3453	0
2019-09-11 19:00:00	23.3453	23.34728	23.3453	0
2019-09-11 19:05:00	23.3453	23.34662	23.3453	0
2019-09-11 19:10:00	23.3453	23.34662	23.3453	0
2019-09-11 19:15:00	23.3519	23.34662	23.3519	0
2019-09-11 19:20:00	23.3453	23.34662	23.3453	0
2019-09-11 19:25:00	23.3453	23.34596	23.3453	0
2019-09-11 19:30:00	23.3453	23.34596	23.3453	0
2019-09-11 19:35:00	23.3453	23.34596	23.3453	0
2019-09-11 19:40:00	23.3453	23.34596	23.3453	0
2019-09-11 19:45:00	23.3453	23.34596	23.3453	0
2019-09-11 19:50:00	23.3453	23.34596	23.3453	0
2019-09-11 19:55:00	23.3453	23.34596	23.3453	0
2019-09-11 20:00:00	23.3453	23.34596	23.3453	0
2019-09-11 20:05:00	23.3453	23.3453	23.3453	0
2019-09-11 20:10:00	23.3453	23.3453	23.3453	0
2019-09-11 20:15:00	23.3453	23.3453	23.3453	0
2019-09-11 20:20:00	23.3453	23.3453	23.3453	0
2019-09-11 20:25:00	23.3453	23.3453	23.3453	0
2019-09-11 20:30:00	23.3453	23.3453	23.3453	0
2019-09-11 20:35:00	23.3453	23.3453	23.3453	0
2019-09-11 20:40:00	23.3453	23.3453	23.3453	0
2019-09-11 20:45:00	23.3453	23.3453	23.3453	0
2019-09-11 20:50:00	23.3386	23.34463	23.3386	0
2019-09-11 20:55:00	23.3386	23.34396	23.3386	0
2019-09-11 21:00:00	23.3386	23.34329	23.3386	0
2019-09-11 21:05:00	23.3386	23.34262	23.3386	0
2019-09-11 21:10:00	23.3386	23.34195	23.3386	0
2019-09-11 21:15:00	23.3386	23.34128	23.3386	0
2019-09-11 21:20:00	23.3386	23.34061	23.3386	0
2019-09-11 21:25:00	23.3386	23.33994	23.3386	0
2019-09-11 21:30:00	23.3386	23.33927	23.3386	0
2019-09-11 21:35:00	23.3386	23.3386	23.3386	0
2019-09-11 21:40:00	23.3319	23.33793	23.3319	0
2019-09-11 21:45:00	23.3386	23.33793	23.3386	0
2019-09-11 21:50:00	23.3319	23.33726	23.3319	0
2019-09-11 21:55:00	23.3319	23.33659	23.3319	0
2019-09-11 22:00:00	23.3319	23.33592	23.3319	0
2019-09-11 22:05:00	23.3319	23.33525	23.3319	0
2019-09-11 22:10:00	23.3319	23.33458	23.3319	0
2019-09-11 22:15:00	23.3319	23.33391	23.3319	0
2019-09-11 22:20:00	23.3319	23.33324	23.3319	0
2019-09-11 22:25:00	23.3319	23.33257	23.3319	0
2019-09-11 22:30:00	23.3319	23.33257	23.3319	0
2019-09-11 22:35:00	23.3319	23.3319	23.3319	0
2019-09-11 22:40:00	23.3319	23.3319	23.3319	0
2019-09-11 22:45:00	23.3319	23.3319	23.3319	0
2019-09-11 22:50:00	23.3319	23.3319	23.3319	0
2019-09-11 22:55:00	23.3319	23.3319	23.3319	0
2019-09-11 23:00:00	23.3245	23.33116	23.3245	0
2019-09-11 23:05:00	23.3248	23.33045	23.3248	0
2019-09-11 23:10:00	23.325	23.32976	23.325	0
2019-09-11 23:15:00	23.3251	23.32908	23.3251	0
2019-09-11 23:20:00	23.3251	23.3284	23.3251	0
2019-09-11 23:25:00	23.3252	23.32773	23.3252	0
2019-09-11 23:30:00	23.3186	23.3264	23.3186	0
2019-09-11 23:35:00	23.3186	23.32507	23.3186	0
2019-09-11 23:40:00	23.3186	23.32374	23.3186	0
2019-09-11 23:45:00	23.3186	23.32241	23.3186	0
2019-09-11 23:50:00	23.3186	23.32182	23.3186	0
2019-09-11 23:55:00	23.3253	23.32187	23.3253	0
2019-09-12 00:00:00	23.3186	23.32123	23.3186	0
2019-09-12 00:05:00	23.3186	23.32058	23.3186	0
2019-09-12 00:10:00	23.3186	23.31993	23.3186	0
2019-09-12 00:15:00	23.3186	23.31927	23.3186	0
2019-09-12 00:20:00	23.3186	23.31927	23.3186	0
2019-09-12 00:25:00	23.3186	23.31927	23.3186	0
2019-09-12 00:30:00	23.3186	23.31927	23.3186	0
2019-09-12 00:35:00	23.3186	23.31927	23.3186	0
2019-09-12 00:40:00	23.3186	23.31927	23.3186	0
2019-09-12 00:45:00	23.3186	23.3186	23.3186	0
2019-09-12 00:50:00	23.3186	23.3186	23.3186	0
2019-09-12 00:55:00	23.3186	23.3186	23.3186	0
2019-09-12 01:00:00	23.3119	23.31793	23.3119	0
2019-09-12 01:05:00	23.3119	23.31726	23.3119	0
2019-09-12 01:10:00	23.3186	23.31726	23.3186	0
2019-09-12 01:15:00	23.3119	23.31659	23.3119	0
2019-09-12 01:20:00	23.3119	23.31592	23.3119	0
2019-09-12 01:25:00	23.3119	23.31525	23.3119	0
2019-09-12 01:30:00	23.3119	23.31458	23.3119	0
2019-09-12 01:35:00	23.3119	23.31391	23.3119	0
2019-09-12 01:40:00	23.3119	23.31324	23.3119	0
2019-09-12 01:45:00	23.3119	23.31257	23.3119	0
2019-09-12 01:50:00	23.3119	23.31257	23.3119	0
2019-09-12 01:55:00	23.3119	23.31257	23.3119	0
2019-09-12 02:00:00	23.3053	23.31124	23.3053	0
2019-09-12 02:05:00	23.3053	23.31058	23.3053	0
2019-09-12 02:10:00	23.3053	23.30992	23.3053	0
2019-09-12 02:15:00	23.3053	23.30926	23.3053	0
2019-09-12 02:20:00	23.3053	23.3086	23.3053	0
2019-09-12 02:25:00	23.3053	23.30794	23.3053	0
2019-09-12 02:30:00	23.3053	23.30728	23.3053	0
2019-09-12 02:35:00	23.3053	23.30662	23.3053	0
2019-09-12 02:40:00	23.3053	23.30596	23.3053	0
2019-09-12 02:45:00	23.2986	23.30463	23.2986	0
2019-09-12 02:50:00	23.2986	23.30396	23.2986	0
2019-09-12 02:55:00	23.2986	23.30329	23.2986	0
2019-09-12 03:00:00	23.2986	23.30262	23.2986	0
2019-09-12 03:05:00	23.2986	23.30195	23.2986	0
2019-09-12 03:10:00	23.2986	23.30128	23.2986	0
2019-09-12 03:15:00	23.2919	23.29994	23.2919	0
2019-09-12 03:20:00	23.2919	23.2986	23.2919	0
2019-09-12 03:25:00	23.2919	23.29726	23.2919	0
2019-09-12 03:30:00	23.2919	23.29592	23.2919	0
2019-09-12 03:35:00	23.2919	23.29525	23.2919	0
2019-09-12 03:40:00	23.2919	23.29458	23.2919	0
2019-09-12 03:45:00	23.2919	23.29391	23.2919	0
2019-09-12 03:50:00	23.2919	23.29324	23.2919	0
2019-09-12 03:55:00	23.2919	23.29257	23.2919	0
2019-09-12 04:00:00	23.2919	23.2919	23.2919	0
2019-09-12 04:05:00	23.2919	23.2919	23.2919	0
2019-09-12 04:10:00	23.2919	23.2919	23.2919	0
2019-09-12 04:15:00	23.2919	23.2919	23.2919	0
2019-09-12 04:20:00	23.2853	23.29124	23.2853	0
2019-09-12 04:25:00	23.2853	23.29058	23.2853	0
2019-09-12 04:30:00	23.2853	23.28992	23.2853	0
2019-09-12 04:35:00	23.2853	23.28926	23.2853	0
2019-09-12 04:40:00	23.2853	23.2886	23.2853	0
2019-09-12 04:45:00	23.2853	23.28794	23.2853	0
2019-09-12 04:50:00	23.2786	23.28661	23.2786	0
2019-09-12 04:55:00	23.2853	23.28595	23.2853	0
2019-09-12 05:00:00	23.2786	23.28462	23.2786	0
2019-09-12 05:05:00	23.2786	23.28329	23.2786	0
2019-09-12 05:10:00	23.2786	23.28262	23.2786	0
2019-09-12 05:15:00	23.2786	23.28195	23.2786	0
2019-09-12 05:20:00	23.2786	23.28128	23.2786	0
2019-09-12 05:25:00	23.2786	23.28061	23.2786	0
2019-09-12 05:30:00	23.2786	23.27994	23.2786	0
2019-09-12 05:35:00	23.2786	23.27927	23.2786	0
2019-09-12 05:40:00	23.2786	23.27927	23.2786	0
2019-09-12 05:45:00	23.2786	23.2786	23.2786	0
2019-09-12 05:50:00	23.2786	23.2786	23.2786	0
2019-09-12 05:55:00	23.2786	23.2786	23.2786	0
2019-09-12 06:00:00	23.2653	23.27727	23.2653	0
2019-09-12 06:05:00	23.2653	23.27594	23.2653	0
2019-09-12 06:10:00	23.2653	23.27461	23.2653	0
2019-09-12 06:15:00	23.2586	23.27261	23.2586	0
2019-09-12 06:20:00	23.2653	23.27128	23.2653	0
2019-09-12 06:25:00	23.2653	23.26995	23.2653	0
2019-09-12 06:30:00	23.2653	23.26862	23.2653	0
2019-09-12 06:35:00	23.2653	23.26729	23.2653	0
2019-09-12 06:40:00	23.2653	23.26596	23.2653	0
2019-09-12 06:45:00	23.2653	23.26463	23.2653	0
2019-09-12 06:50:00	23.2653	23.26463	23.2653	0
2019-09-12 06:55:00	23.2653	23.26463	23.2653	0
2019-09-12 07:00:00	23.2653	23.26463	23.2653	0
2019-09-12 07:05:00	23.2719	23.26596	23.2719	0
2019-09-12 07:10:00	23.2653	23.26596	23.2653	0
2019-09-12 07:15:00	23.2653	23.26596	23.2653	0
2019-09-12 07:20:00	23.2653	23.26596	23.2653	0
2019-09-12 07:25:00	23.2653	23.26596	23.2653	0
2019-09-12 07:30:00	23.2653	23.26596	23.2653	0
2019-09-12 07:35:00	23.2653	23.26596	23.2653	0
2019-09-12 07:40:00	23.2653	23.26596	23.2653	0
2019-09-12 07:45:00	23.2386	23.26329	23.2386	0
2019-09-12 07:50:00	23.2519	23.26195	23.2519	0
2019-09-12 07:55:00	23.2653	23.26129	23.2653	0
2019-09-12 08:00:00	23.2653	23.26129	23.2653	0
2019-09-12 08:05:00	23.2653	23.26129	23.2653	0
2019-09-12 08:10:00	23.2719	23.26195	23.2719	0
2019-09-12 08:15:00	23.2653	23.26195	23.2653	0
2019-09-12 08:20:00	23.2653	23.26195	23.2653	0
2019-09-12 08:25:00	23.2719	23.26261	23.2719	0
2019-09-12 08:30:00	23.2719	23.26327	23.2719	0
2019-09-12 08:35:00	23.2653	23.26594	23.2653	0
2019-09-12 08:40:00	23.2719	23.26794	23.2719	0
2019-09-12 08:45:00	23.2653	23.26794	23.2653	0
2019-09-12 08:50:00	23.2653	23.26794	23.2653	0
2019-09-12 08:55:00	23.2719	23.2686	23.2719	0
2019-09-12 09:00:00	23.2719	23.2686	23.2719	0
2019-09-12 09:05:00	23.2719	23.26926	23.2719	0
2019-09-12 09:10:00	23.2719	23.26992	23.2719	0
2019-09-12 09:15:00	23.2786	23.27059	23.2786	0
2019-09-12 09:20:00	23.2719	23.27059	23.2719	0
2019-09-12 09:25:00	23.2786	23.27192	23.2786	0
2019-09-12 09:30:00	23.2786	23.27259	23.2786	0
2019-09-12 09:35:00	23.2786	23.27392	23.2786	0
2019-09-12 09:40:00	23.2919	23.27658	23.2919	0
2019-09-12 09:45:00	23.3053	23.27992	23.3053	0
2019-09-12 09:50:00	23.3253	23.28526	23.3253	0
2019-09-12 09:55:00	23.3386	23.29193	23.3386	0
2019-09-12 10:00:00	23.3586	23.3006	23.3586	0
2019-09-12 10:05:00	23.3586	23.3086	23.3586	0
2019-09-12 10:10:00	23.3786	23.31927	23.3786	0
2019-09-12 10:15:00	23.392	23.33061	23.392	0
2019-09-12 10:20:00	23.4053	23.34328	23.4053	0
2019-09-12 10:25:00	23.4186	23.35728	23.4186	0
2019-09-12 10:30:00	23.432	23.37129	23.432	0
2019-09-12 10:35:00	23.4453	23.38529	23.4453	0
2019-09-12 10:40:00	23.452	23.39796	23.452	0
2019-09-12 10:45:00	23.4653	23.41063	23.4653	0
2019-09-12 10:50:00	23.4786	23.42263	23.4786	0
2019-09-12 10:55:00	23.492	23.43597	23.492	0
2019-09-12 11:00:00	23.4253	23.44064	23.4253	0
2019-09-12 11:05:00	23.3586	23.4373	23.3586	0
2019-09-12 11:10:00	23.3119	23.42796	23.3119	0
2019-09-12 11:15:00	23.2853	23.41463	23.2853	0
2019-09-12 11:20:00	23.3319	23.40462	23.3319	0
2019-09-12 11:25:00	23.3586	23.39595	23.3586	0
2019-09-12 11:30:00	23.3719	23.38794	23.3719	0
2019-09-12 11:35:00	23.3719	23.3786	23.3719	0
2019-09-12 11:40:00	23.3719	23.36793	23.3719	0
2019-09-12 11:45:00	23.3719	23.35592	23.3719	0
2019-09-12 11:50:00	23.3786	23.35125	23.3786	0
2019-09-12 11:55:00	23.3719	23.35258	23.3719	0
2019-09-12 12:00:00	23.3719	23.35858	23.3719	0
2019-09-12 12:05:00	23.3719	23.36724	23.3719	0
2019-09-12 12:10:00	23.3719	23.37124	23.3719	0
2019-09-12 12:15:00	23.3719	23.37257	23.3719	0
2019-09-12 12:20:00	23.3653	23.37191	23.3653	0
2019-09-12 12:25:00	23.3453	23.36925	23.3453	0
2019-09-12 12:30:00	23.3586	23.36792	23.3586	0
2019-09-12 12:35:00	23.3586	23.36659	23.3586	0
2019-09-12 12:40:00	23.3653	23.36526	23.3653	0
2019-09-12 12:45:00	23.3586	23.36393	23.3586	0
2019-09-12 12:50:00	23.3653	23.36327	23.3653	0
2019-09-12 12:55:00	23.3586	23.36194	23.3586	0
2019-09-12 13:00:00	23.3586	23.36061	23.3586	0
2019-09-12 13:05:00	23.3586	23.35928	23.3586	0
2019-09-12 13:10:00	23.3586	23.35861	23.3586	0
2019-09-12 13:15:00	23.3586	23.35994	23.3586	0
2019-09-12 13:20:00	23.3586	23.35994	23.3586	0
2019-09-12 13:25:00	23.3586	23.35994	23.3586	0
2019-09-12 13:30:00	23.3519	23.3586	23.3519	0
2019-09-12 13:35:00	23.3586	23.3586	23.3586	0
2019-09-12 13:40:00	23.3586	23.35793	23.3586	0
2019-09-12 13:45:00	23.3519	23.35726	23.3519	0
2019-09-12 13:50:00	23.3519	23.35659	23.3519	0
2019-09-12 13:55:00	23.3519	23.35592	23.3519	0
2019-09-12 14:00:00	23.3453	23.35459	23.3453	0
2019-09-12 14:05:00	23.3519	23.35392	23.3519	0
2019-09-12 14:10:00	23.3453	23.35259	23.3453	0
2019-09-12 14:15:00	23.3453	23.35126	23.3453	0
2019-09-12 14:20:00	23.3453	23.3506	23.3453	0
2019-09-12 14:25:00	23.3453	23.34927	23.3453	0
2019-09-12 14:30:00	23.3453	23.34794	23.3453	0
2019-09-12 14:35:00	23.3453	23.34728	23.3453	0
2019-09-12 14:40:00	23.3453	23.34662	23.3453	0
2019-09-12 14:45:00	23.3453	23.34596	23.3453	0
2019-09-12 14:50:00	23.3453	23.34596	23.3453	0
2019-09-12 14:55:00	23.3453	23.3453	23.3453	0
2019-09-12 15:00:00	23.3386	23.34463	23.3386	0
2019-09-12 15:05:00	23.3386	23.34396	23.3386	0
2019-09-12 15:10:00	23.3453	23.34396	23.3453	0
2019-09-12 15:15:00	23.3386	23.34329	23.3386	0
2019-09-12 15:20:00	23.3453	23.34329	23.3453	0
2019-09-12 15:25:00	23.3386	23.34262	23.3386	0
2019-09-12 15:30:00	23.3386	23.34195	23.3386	0
2019-09-12 15:35:00	23.3386	23.34128	23.3386	0
2019-09-12 15:40:00	23.3386	23.34061	23.3386	0
2019-09-12 15:45:00	23.3386	23.33994	23.3386	0
2019-09-12 15:50:00	23.3386	23.33994	23.3386	0
2019-09-12 15:55:00	23.3386	23.33994	23.3386	0
2019-09-12 16:00:00	23.3386	23.33927	23.3386	0
2019-09-12 16:05:00	23.3386	23.33927	23.3386	0
2019-09-12 16:10:00	23.3319	23.33793	23.3319	0
2019-09-12 16:15:00	23.3386	23.33793	23.3386	0
2019-09-12 16:20:00	23.3319	23.33726	23.3319	0
2019-09-12 16:25:00	23.3319	23.33659	23.3319	0
2019-09-12 16:30:00	23.3319	23.33592	23.3319	0
2019-09-12 16:35:00	23.3319	23.33525	23.3319	0
2019-09-12 16:40:00	23.3319	23.33458	23.3319	0
2019-09-12 16:45:00	23.3319	23.33391	23.3319	0
2019-09-12 16:50:00	23.3319	23.33324	23.3319	0
2019-09-12 16:55:00	23.3319	23.33257	23.3319	0
2019-09-12 17:00:00	23.3319	23.33257	23.3319	0
2019-09-12 17:05:00	23.3319	23.3319	23.3319	0
2019-09-12 17:10:00	23.3319	23.3319	23.3319	0
2019-09-12 17:15:00	23.3319	23.3319	23.3319	0
2019-09-12 17:20:00	23.3319	23.3319	23.3319	0
2019-09-12 17:25:00	23.3319	23.3319	23.3319	0
2019-09-12 17:30:00	23.3253	23.33124	23.3253	0
2019-09-12 17:35:00	23.3253	23.33058	23.3253	0
2019-09-12 17:40:00	23.3253	23.32992	23.3253	0
2019-09-12 17:45:00	23.3253	23.32926	23.3253	0
2019-09-12 17:50:00	23.3253	23.3286	23.3253	0
2019-09-12 17:55:00	23.3253	23.32794	23.3253	0
2019-09-12 18:00:00	23.3253	23.32728	23.3253	0
2019-09-12 18:05:00	23.3253	23.32662	23.3253	0
2019-09-12 18:10:00	23.3253	23.32596	23.3253	0
2019-09-12 18:15:00	23.3253	23.3253	23.3253	0
2019-09-12 18:20:00	23.3253	23.3253	23.3253	0
2019-09-12 18:25:00	23.3253	23.3253	23.3253	0
2019-09-12 18:30:00	23.3186	23.32463	23.3186	0
2019-09-12 18:35:00	23.3186	23.32396	23.3186	0
2019-09-12 18:40:00	23.3186	23.32329	23.3186	0
2019-09-12 18:45:00	23.3186	23.32262	23.3186	0
2019-09-12 18:50:00	23.3186	23.32195	23.3186	0
2019-09-12 18:55:00	23.3186	23.32128	23.3186	0
2019-09-12 19:00:00	23.3186	23.32061	23.3186	0
2019-09-12 19:05:00	23.3186	23.31994	23.3186	0
2019-09-12 19:10:00	23.3186	23.31927	23.3186	0
2019-09-12 19:15:00	23.3186	23.3186	23.3186	0
2019-09-12 19:20:00	23.3186	23.3186	23.3186	0
2019-09-12 19:25:00	23.3119	23.31793	23.3119	0
2019-09-12 19:30:00	23.3119	23.31726	23.3119	0
2019-09-12 19:35:00	23.3186	23.31726	23.3186	0
2019-09-12 19:40:00	23.3119	23.31659	23.3119	0
2019-09-12 19:45:00	23.3119	23.31592	23.3119	0
2019-09-12 19:50:00	23.3119	23.31525	23.3119	0
2019-09-12 19:55:00	23.3119	23.31458	23.3119	0
2019-09-12 20:00:00	23.3119	23.31391	23.3119	0
2019-09-12 20:05:00	23.3119	23.31324	23.3119	0
2019-09-12 20:10:00	23.3053	23.31191	23.3053	0
2019-09-12 20:15:00	23.3053	23.31125	23.3053	0
2019-09-12 20:20:00	23.3053	23.31059	23.3053	0
2019-09-12 20:25:00	23.3053	23.30926	23.3053	0
2019-09-12 20:30:00	23.3053	23.3086	23.3053	0
2019-09-12 20:35:00	23.3119	23.3086	23.3119	0
2019-09-12 20:40:00	23.3053	23.30794	23.3053	0
2019-09-12 20:45:00	23.3053	23.30728	23.3053	0
2019-09-12 20:50:00	23.3053	23.30662	23.3053	0
2019-09-12 20:55:00	23.3053	23.30596	23.3053	0
2019-09-12 21:00:00	23.3053	23.30596	23.3053	0
2019-09-12 21:05:00	23.3053	23.30596	23.3053	0
2019-09-12 21:10:00	23.3053	23.30596	23.3053	0
2019-09-12 21:15:00	23.3053	23.30596	23.3053	0
2019-09-12 21:20:00	23.3053	23.30596	23.3053	0
2019-09-12 21:25:00	23.3053	23.3053	23.3053	0
2019-09-12 21:30:00	23.2986	23.30463	23.2986	0
2019-09-12 21:35:00	23.2986	23.30396	23.2986	0
2019-09-12 21:40:00	23.2986	23.30329	23.2986	0
2019-09-12 21:45:00	23.2986	23.30262	23.2986	0
2019-09-12 21:50:00	23.2986	23.30195	23.2986	0
2019-09-12 21:55:00	23.2986	23.30128	23.2986	0
2019-09-12 22:00:00	23.2986	23.30061	23.2986	0
2019-09-12 22:05:00	23.2919	23.29927	23.2919	0
2019-09-12 22:10:00	23.2919	23.29793	23.2919	0
2019-09-12 22:15:00	23.2919	23.29659	23.2919	0
2019-09-12 22:20:00	23.2919	23.29592	23.2919	0
2019-09-12 22:25:00	23.2986	23.29592	23.2986	0
2019-09-12 22:30:00	23.2919	23.29525	23.2919	0
2019-09-12 22:35:00	23.2986	23.29525	23.2986	0
2019-09-12 22:40:00	23.2919	23.29458	23.2919	0
2019-09-12 22:45:00	23.2919	23.29391	23.2919	0
2019-09-12 22:50:00	23.2919	23.29324	23.2919	0
2019-09-12 22:55:00	23.2919	23.29324	23.2919	0
2019-09-12 23:00:00	23.2919	23.29324	23.2919	0
2019-09-12 23:05:00	23.2919	23.29324	23.2919	0
2019-09-12 23:10:00	23.2919	23.29324	23.2919	0
2019-09-12 23:15:00	23.2919	23.29257	23.2919	0
2019-09-12 23:20:00	23.2919	23.29257	23.2919	0
2019-09-12 23:25:00	23.2919	23.2919	23.2919	0
2019-09-12 23:30:00	23.2919	23.2919	23.2919	0
2019-09-12 23:35:00	23.2919	23.2919	23.2919	0
2019-09-12 23:40:00	23.2919	23.2919	23.2919	0
2019-09-12 23:45:00	23.2919	23.2919	23.2919	0
2019-09-12 23:50:00	23.2919	23.2919	23.2919	0
2019-09-12 23:55:00	23.2919	23.2919	23.2919	0
2019-09-13 00:00:00	23.2919	23.2919	23.2919	0
2019-09-13 00:05:00	23.2919	23.2919	23.2919	0
2019-09-13 00:10:00	23.2919	23.2919	23.2919	0
2019-09-13 00:15:00	23.2919	23.2919	23.2919	0
2019-09-13 00:20:00	23.2853	23.29124	23.2853	0
2019-09-13 00:25:00	23.2853	23.29058	23.2853	0
2019-09-13 00:30:00	23.2853	23.28992	23.2853	0
2019-09-13 00:35:00	23.2853	23.28926	23.2853	0
2019-09-13 00:40:00	23.2853	23.2886	23.2853	0
2019-09-13 00:45:00	23.2853	23.28794	23.2853	0
2019-09-13 00:50:00	23.2853	23.28728	23.2853	0
2019-09-13 00:55:00	23.2853	23.28662	23.2853	0
2019-09-13 01:00:00	23.2853	23.28596	23.2853	0
2019-09-13 01:05:00	23.2853	23.2853	23.2853	0
2019-09-13 01:10:00	23.2853	23.2853	23.2853	0
2019-09-13 01:15:00	23.2853	23.2853	23.2853	0
2019-09-13 01:20:00	23.2853	23.2853	23.2853	0
2019-09-13 01:25:00	23.2853	23.2853	23.2853	0
2019-09-13 01:30:00	23.2853	23.2853	23.2853	0
2019-09-13 01:35:00	23.2786	23.28463	23.2786	0
2019-09-13 01:40:00	23.2853	23.28463	23.2853	0
2019-09-13 01:45:00	23.2786	23.28396	23.2786	0
2019-09-13 01:50:00	23.2853	23.28396	23.2853	0
2019-09-13 01:55:00	23.2786	23.28329	23.2786	0
2019-09-13 02:00:00	23.2786	23.28262	23.2786	0
2019-09-13 02:05:00	23.2786	23.28195	23.2786	0
2019-09-13 02:10:00	23.2786	23.28128	23.2786	0
2019-09-13 02:15:00	23.2786	23.28061	23.2786	0
2019-09-13 02:20:00	23.2786	23.27994	23.2786	0
2019-09-13 02:25:00	23.2786	23.27994	23.2786	0
2019-09-13 02:30:00	23.2786	23.27927	23.2786	0
2019-09-13 02:35:00	23.2786	23.27927	23.2786	0
2019-09-13 02:40:00	23.2786	23.2786	23.2786	0
2019-09-13 02:45:00	23.2786	23.2786	23.2786	0
2019-09-13 02:50:00	23.2786	23.2786	23.2786	0
2019-09-13 02:55:00	23.2719	23.27793	23.2719	0
2019-09-13 03:00:00	23.2786	23.27793	23.2786	0
2019-09-13 03:05:00	23.2719	23.27726	23.2719	0
2019-09-13 03:10:00	23.2719	23.27659	23.2719	0
2019-09-13 03:15:00	23.2786	23.27659	23.2786	0
2019-09-13 03:20:00	23.2719	23.27592	23.2719	0
2019-09-13 03:25:00	23.2719	23.27525	23.2719	0
2019-09-13 03:30:00	23.2719	23.27458	23.2719	0
2019-09-13 03:35:00	23.2719	23.27391	23.2719	0
2019-09-13 03:40:00	23.2719	23.27324	23.2719	0
2019-09-13 03:45:00	23.2653	23.27258	23.2653	0
2019-09-13 03:50:00	23.2653	23.27125	23.2653	0
2019-09-13 03:55:00	23.2719	23.27125	23.2719	0
2019-09-13 04:00:00	23.2653	23.27059	23.2653	0
2019-09-13 04:05:00	23.2653	23.26926	23.2653	0
2019-09-13 04:10:00	23.2653	23.2686	23.2653	0
2019-09-13 04:15:00	23.2653	23.26794	23.2653	0
2019-09-13 04:20:00	23.2653	23.26728	23.2653	0
2019-09-13 04:25:00	23.2653	23.26662	23.2653	0
2019-09-13 04:30:00	23.2653	23.26596	23.2653	0
2019-09-13 04:35:00	23.2653	23.26596	23.2653	0
2019-09-13 04:40:00	23.2653	23.26596	23.2653	0
2019-09-13 04:45:00	23.2653	23.2653	23.2653	0
2019-09-13 04:50:00	23.2653	23.2653	23.2653	0
2019-09-13 04:55:00	23.2586	23.26463	23.2586	0
2019-09-13 05:00:00	23.2653	23.26463	23.2653	0
2019-09-13 05:05:00	23.2653	23.26463	23.2653	0
2019-09-13 05:10:00	23.2653	23.26463	23.2653	0
2019-09-13 05:15:00	23.2653	23.26463	23.2653	0
2019-09-13 05:20:00	23.2586	23.26396	23.2586	0
2019-09-13 05:25:00	23.2586	23.26329	23.2586	0
2019-09-13 05:30:00	23.2586	23.26262	23.2586	0
2019-09-13 05:35:00	23.2586	23.26195	23.2586	0
2019-09-13 05:40:00	23.2519	23.26061	23.2519	0
2019-09-13 05:45:00	23.2519	23.25994	23.2519	0
2019-09-13 05:50:00	23.2586	23.25927	23.2586	0
2019-09-13 05:55:00	23.2519	23.25793	23.2519	0
2019-09-13 06:00:00	23.2519	23.25659	23.2519	0
2019-09-13 06:05:00	23.2186	23.25192	23.2186	0
2019-09-13 06:10:00	23.1852	23.24458	23.1852	0
2019-09-13 06:15:00	23.1519	23.23391	23.1519	0
2019-09-13 06:20:00	23.1186	23.21991	23.1186	0
2019-09-13 06:25:00	23.0786	23.20191	23.0786	0
2019-09-13 06:30:00	23.0586	23.18258	23.0586	0
2019-09-13 06:35:00	23.0252	23.15991	23.0252	0
2019-09-13 06:40:00	23.0519	23.13924	23.0519	0
2019-09-13 06:45:00	23.1052	23.12457	23.1052	0
2019-09-13 06:50:00	23.1386	23.11324	23.1386	0
2019-09-13 06:55:00	23.1586	23.10724	23.1586	0
2019-09-13 07:00:00	23.1586	23.10458	23.1586	0
2019-09-13 07:05:00	23.1586	23.10525	23.1586	0
2019-09-13 07:10:00	23.1719	23.11058	23.1719	0
2019-09-13 07:15:00	23.1786	23.12058	23.1786	0
2019-09-13 07:20:00	23.1852	23.13324	23.1852	0
2019-09-13 07:25:00	23.1852	23.14924	23.1852	0
2019-09-13 07:30:00	23.1919	23.16324	23.1919	0
2019-09-13 07:35:00	23.1986	23.17258	23.1986	0
2019-09-13 07:40:00	23.1986	23.17858	23.1986	0
2019-09-13 07:45:00	23.2053	23.18325	23.2053	0
2019-09-13 07:50:00	23.2119	23.18858	23.2119	0
2019-09-13 07:55:00	23.2119	23.19391	23.2119	0
2019-09-13 08:00:00	23.2119	23.19791	23.2119	0
2019-09-13 08:05:00	23.2186	23.20191	23.2186	0
2019-09-13 08:10:00	23.2186	23.20525	23.2186	0
2019-09-13 08:15:00	23.2186	23.20859	23.2186	0
2019-09-13 08:20:00	23.2252	23.21192	23.2252	0
2019-09-13 08:25:00	23.2252	23.21458	23.2252	0
2019-09-13 08:30:00	23.2319	23.21791	23.2319	0
2019-09-13 08:35:00	23.2319	23.22057	23.2319	0
2019-09-13 08:40:00	23.2319	23.22257	23.2319	0
2019-09-13 08:45:00	23.2386	23.22524	23.2386	0
2019-09-13 08:50:00	23.2386	23.22791	23.2386	0
2019-09-13 08:55:00	23.2386	23.22991	23.2386	0
2019-09-13 09:00:00	23.2386	23.23191	23.2386	0
2019-09-13 09:05:00	23.2386	23.23391	23.2386	0
2019-09-13 09:10:00	23.2453	23.23592	23.2453	0
2019-09-13 09:15:00	23.2453	23.23793	23.2453	0
2019-09-13 09:20:00	23.2453	23.23927	23.2453	0
2019-09-13 09:25:00	23.2453	23.24061	23.2453	0
2019-09-13 09:30:00	23.2519	23.24261	23.2519	0
2019-09-13 09:35:00	23.2519	23.24394	23.2519	0
2019-09-13 09:40:00	23.2519	23.24527	23.2519	0
2019-09-13 09:45:00	23.2519	23.2466	23.2519	0
2019-09-13 09:50:00	23.2519	23.24793	23.2519	0
2019-09-13 09:55:00	23.2519	23.24926	23.2519	0
2019-09-13 10:00:00	23.2519	23.24992	23.2519	0
2019-09-13 10:05:00	23.2519	23.25058	23.2519	0
2019-09-13 10:10:00	23.2586	23.25191	23.2586	0
2019-09-13 10:15:00	23.2586	23.25324	23.2586	0
2019-09-13 10:20:00	23.2519	23.25324	23.2519	0
2019-09-13 10:25:00	23.1986	23.24791	23.1986	0
2019-09-13 10:30:00	23.1319	23.23591	23.1319	0
2019-09-13 10:35:00	23.0852	23.21924	23.0852	0
2019-09-13 10:40:00	23.0519	23.19924	23.0519	0
2019-09-13 10:45:00	23.0252	23.17657	23.0252	0
2019-09-13 10:50:00	22.9985	23.15123	22.9985	0
2019-09-13 10:55:00	22.9985	23.12589	22.9985	0
2019-09-13 11:00:00	22.9919	23.09922	22.9919	0
2019-09-13 11:05:00	22.9985	23.07321	22.9985	0
2019-09-13 11:10:00	22.9985	23.04787	22.9985	0
2019-09-13 11:15:00	23.0052	23.02853	23.0052	0
2019-09-13 11:20:00	23.0119	23.01653	23.0119	0
2019-09-13 11:25:00	22.9852	23.00653	22.9852	0
2019-09-13 11:30:00	22.9719	22.99853	22.9719	0
2019-09-13 11:35:00	22.9719	22.9932	22.9719	0
2019-09-13 11:40:00	22.9719	22.99054	22.9719	0
2019-09-13 11:45:00	22.9585	22.98654	22.9585	0
2019-09-13 11:50:00	22.9585	22.9832	22.9585	0
2019-09-13 11:55:00	22.9652	22.97987	22.9652	0
2019-09-13 12:00:00	22.9585	22.97587	22.9585	0
2019-09-13 12:05:00	22.9519	22.97054	22.9519	0
2019-09-13 12:10:00	22.9519	22.96454	22.9519	0
2019-09-13 12:15:00	22.9585	22.96187	22.9585	0
2019-09-13 12:20:00	22.9519	22.95987	22.9519	0
2019-09-13 12:25:00	22.9585	22.95853	22.9585	0
2019-09-13 12:30:00	22.9719	22.95853	22.9719	0
2019-09-13 12:35:00	22.9785	22.96053	22.9785	0
2019-09-13 12:40:00	22.9719	22.96187	22.9719	0
2019-09-13 12:45:00	22.9852	22.96387	22.9852	0
2019-09-13 12:50:00	22.9719	22.96521	22.9719	0
2019-09-13 12:55:00	22.9852	22.96854	22.9852	0
2019-09-13 13:00:00	22.9785	22.9712	22.9785	0
2019-09-13 13:05:00	22.9852	22.97387	22.9852	0
2019-09-13 13:10:00	23.0252	22.9812	23.0252	0
2019-09-13 13:15:00	23.0852	22.99387	23.0852	0
2019-09-13 13:20:00	23.1186	23.00854	23.1186	0
2019-09-13 13:25:00	23.1319	23.02388	23.1319	0
2019-09-13 13:30:00	23.1452	23.04121	23.1452	0
2019-09-13 13:35:00	23.1586	23.05855	23.1586	0
2019-09-13 13:40:00	23.1719	23.07855	23.1719	0
2019-09-13 13:45:00	23.1852	23.09855	23.1852	0
2019-09-13 13:50:00	23.1919	23.11989	23.1919	0
2019-09-13 13:55:00	23.1986	23.14123	23.1986	0
2019-09-13 14:00:00	23.2119	23.1599	23.2119	0
2019-09-13 14:05:00	23.2119	23.17257	23.2119	0
2019-09-13 14:10:00	23.2252	23.18323	23.2252	0
2019-09-13 14:15:00	23.2252	23.19256	23.2252	0
2019-09-13 14:20:00	23.2319	23.20123	23.2319	0
2019-09-13 14:25:00	23.2386	23.20923	23.2386	0
2019-09-13 14:30:00	23.2453	23.21657	23.2453	0
2019-09-13 14:35:00	23.2453	23.22258	23.2453	0
2019-09-13 14:40:00	23.2519	23.22858	23.2519	0
2019-09-13 14:45:00	23.2519	23.23391	23.2519	0
2019-09-13 14:50:00	23.2586	23.23858	23.2586	0
2019-09-13 14:55:00	23.2586	23.24325	23.2586	0
2019-09-13 15:00:00	23.2586	23.24659	23.2586	0
2019-09-13 15:05:00	23.2586	23.24993	23.2586	0
2019-09-13 15:10:00	23.2653	23.25327	23.2653	0
2019-09-13 15:15:00	23.2653	23.25594	23.2653	0
2019-09-13 15:20:00	23.2653	23.25794	23.2653	0
2019-09-13 15:25:00	23.2653	23.25994	23.2653	0
2019-09-13 15:30:00	23.2653	23.26128	23.2653	0
2019-09-13 15:35:00	23.2719	23.26328	23.2719	0
2019-09-13 15:40:00	23.2719	23.26461	23.2719	0
2019-09-13 15:45:00	23.2719	23.26594	23.2719	0
2019-09-13 15:50:00	23.2786	23.26794	23.2786	0
2019-09-13 15:55:00	23.2786	23.26994	23.2786	0
2019-09-13 16:00:00	23.2786	23.27127	23.2786	0
2019-09-13 16:05:00	23.2786	23.2726	23.2786	0
2019-09-13 16:10:00	23.2786	23.27393	23.2786	0
2019-09-13 16:15:00	23.2786	23.27526	23.2786	0
2019-09-13 16:20:00	23.2786	23.27659	23.2786	0
2019-09-13 16:25:00	23.2786	23.27726	23.2786	0
2019-09-13 16:30:00	23.2786	23.27793	23.2786	0
2019-09-13 16:35:00	23.2786	23.2786	23.2786	0
2019-09-13 16:40:00	23.2786	23.2786	23.2786	0
2019-09-13 16:45:00	23.2786	23.2786	23.2786	0
2019-09-13 16:50:00	23.2853	23.27927	23.2853	0
2019-09-13 16:55:00	23.2786	23.27927	23.2786	0
2019-09-13 17:00:00	23.2786	23.27927	23.2786	0
2019-09-13 17:05:00	23.2786	23.27927	23.2786	0
2019-09-13 17:10:00	23.2853	23.27994	23.2853	0
2019-09-13 17:15:00	23.2853	23.28061	23.2853	0
2019-09-13 17:20:00	23.2853	23.28128	23.2853	0
2019-09-13 17:25:00	23.2786	23.28128	23.2786	0
2019-09-13 17:30:00	23.2786	23.28128	23.2786	0
2019-09-13 17:35:00	23.2853	23.28195	23.2853	0
2019-09-13 17:40:00	23.2853	23.28195	23.2853	0
2019-09-13 17:45:00	23.2853	23.28262	23.2853	0
2019-09-13 17:50:00	23.2853	23.28329	23.2853	0
2019-09-13 17:55:00	23.2853	23.28396	23.2853	0
2019-09-13 18:00:00	23.2853	23.28396	23.2853	0
2019-09-13 18:05:00	23.2853	23.28396	23.2853	0
2019-09-13 18:10:00	23.2853	23.28396	23.2853	0
2019-09-13 18:15:00	23.2853	23.28463	23.2853	0
2019-09-13 18:20:00	23.2853	23.2853	23.2853	0
2019-09-13 18:25:00	23.2853	23.2853	23.2853	0
2019-09-13 18:30:00	23.2853	23.2853	23.2853	0
2019-09-13 18:35:00	23.2853	23.2853	23.2853	0
2019-09-13 18:40:00	23.2853	23.2853	23.2853	0
2019-09-13 18:45:00	23.2853	23.2853	23.2853	0
2019-09-13 18:50:00	23.2853	23.2853	23.2853	0
2019-09-13 18:55:00	23.2853	23.2853	23.2853	0
2019-09-13 19:00:00	23.2853	23.2853	23.2853	0
2019-09-13 19:05:00	23.2853	23.2853	23.2853	0
2019-09-13 19:10:00	23.2853	23.2853	23.2853	0
2019-09-13 19:15:00	23.2853	23.2853	23.2853	0
2019-09-13 19:20:00	23.2853	23.2853	23.2853	0
2019-09-13 19:25:00	23.2853	23.2853	23.2853	0
2019-09-13 19:30:00	23.2853	23.2853	23.2853	0
2019-09-13 19:35:00	23.2853	23.2853	23.2853	0
2019-09-13 19:40:00	23.2853	23.2853	23.2853	0
2019-09-13 19:45:00	23.2786	23.28463	23.2786	0
2019-09-13 19:50:00	23.2786	23.28396	23.2786	0
2019-09-13 19:55:00	23.2853	23.28396	23.2853	0
2019-09-13 20:00:00	23.2786	23.28329	23.2786	0
2019-09-13 20:05:00	23.2786	23.28262	23.2786	0
2019-09-13 20:10:00	23.2786	23.28195	23.2786	0
2019-09-13 20:15:00	23.2853	23.28195	23.2853	0
2019-09-13 20:20:00	23.2853	23.28195	23.2853	0
2019-09-13 20:25:00	23.2786	23.28128	23.2786	0
2019-09-13 20:30:00	23.2786	23.28061	23.2786	0
2019-09-13 20:35:00	23.2786	23.28061	23.2786	0
2019-09-13 20:40:00	23.2786	23.28061	23.2786	0
2019-09-13 20:45:00	23.2786	23.27994	23.2786	0
2019-09-13 20:50:00	23.2786	23.27994	23.2786	0
2019-09-13 20:55:00	23.2786	23.27994	23.2786	0
2019-09-13 21:00:00	23.2786	23.27994	23.2786	0
2019-09-13 21:05:00	23.2786	23.27927	23.2786	0
2019-09-13 21:10:00	23.2786	23.2786	23.2786	0
2019-09-13 21:15:00	23.2786	23.2786	23.2786	0
2019-09-13 21:20:00	23.2786	23.2786	23.2786	0
2019-09-13 21:25:00	23.2786	23.2786	23.2786	0
2019-09-13 21:30:00	23.2786	23.2786	23.2786	0
2019-09-13 21:35:00	23.2786	23.2786	23.2786	0
2019-09-13 21:40:00	23.2786	23.2786	23.2786	0
2019-09-13 21:45:00	23.2786	23.2786	23.2786	0
2019-09-13 21:50:00	23.2786	23.2786	23.2786	0
2019-09-13 21:55:00	23.2786	23.2786	23.2786	0
2019-09-13 22:00:00	23.2786	23.2786	23.2786	0
2019-09-13 22:05:00	23.2786	23.2786	23.2786	0
2019-09-13 22:10:00	23.2786	23.2786	23.2786	0
2019-09-13 22:15:00	23.2786	23.2786	23.2786	0
2019-09-13 22:20:00	23.2786	23.2786	23.2786	0
2019-09-13 22:25:00	23.2786	23.2786	23.2786	0
2019-09-13 22:30:00	23.2786	23.2786	23.2786	0
2019-09-13 22:35:00	23.2786	23.2786	23.2786	0
2019-09-13 22:40:00	23.2786	23.2786	23.2786	0
2019-09-13 22:45:00	23.2786	23.2786	23.2786	0
2019-09-13 22:50:00	23.2786	23.2786	23.2786	0
2019-09-13 22:55:00	23.2786	23.2786	23.2786	0
2019-09-13 23:00:00	23.2786	23.2786	23.2786	0
2019-09-13 23:05:00	23.2719	23.27793	23.2719	0
2019-09-13 23:10:00	23.2786	23.27793	23.2786	0
2019-09-13 23:15:00	23.2719	23.27726	23.2719	0
2019-09-13 23:20:00	23.2719	23.27659	23.2719	0
2019-09-13 23:25:00	23.2719	23.27592	23.2719	0
2019-09-13 23:30:00	23.2786	23.27592	23.2786	0
2019-09-13 23:35:00	23.2719	23.27525	23.2719	0
2019-09-13 23:40:00	23.2719	23.27458	23.2719	0
2019-09-13 23:45:00	23.2719	23.27391	23.2719	0
2019-09-13 23:50:00	23.2719	23.27324	23.2719	0
2019-09-13 23:55:00	23.2719	23.27324	23.2719	0
2019-09-14 00:00:00	23.2719	23.27257	23.2719	0
2019-09-14 00:05:00	23.2719	23.27257	23.2719	0
2019-09-14 00:10:00	23.2719	23.27257	23.2719	0
2019-09-14 00:15:00	23.2719	23.27257	23.2719	0
2019-09-14 00:20:00	23.2719	23.2719	23.2719	0
2019-09-14 00:25:00	23.2653	23.27124	23.2653	0
2019-09-14 00:30:00	23.2719	23.27124	23.2719	0
2019-09-14 00:35:00	23.2645	23.2705	23.2645	0
2019-09-14 00:40:00	23.2648	23.26979	23.2648	0
2019-09-14 00:45:00	23.2716	23.26976	23.2716	0
2019-09-14 00:50:00	23.2717	23.26974	23.2717	0
2019-09-14 00:55:00	23.2718	23.26973	23.2718	0
2019-09-14 01:00:00	23.2652	23.26906	23.2652	0
2019-09-14 01:05:00	23.2719	23.26906	23.2719	0
2019-09-14 01:10:00	23.2652	23.26839	23.2652	0
2019-09-14 01:15:00	23.2652	23.26838	23.2652	0
2019-09-14 01:20:00	23.2653	23.26772	23.2653	0
2019-09-14 01:25:00	23.2653	23.2678	23.2653	0
2019-09-14 01:30:00	23.2653	23.26785	23.2653	0
2019-09-14 01:35:00	23.2719	23.26788	23.2719	0
2019-09-14 01:40:00	23.2719	23.2679	23.2719	0
2019-09-14 01:45:00	23.2653	23.26725	23.2653	0
2019-09-14 01:50:00	23.2653	23.26726	23.2653	0
2019-09-14 01:55:00	23.2653	23.2666	23.2653	0
2019-09-14 02:00:00	23.2719	23.26727	23.2719	0
2019-09-14 02:05:00	23.2653	23.26728	23.2653	0
2019-09-14 02:10:00	23.2653	23.26728	23.2653	0
2019-09-14 02:15:00	23.2653	23.26728	23.2653	0
2019-09-14 02:20:00	23.2653	23.26728	23.2653	0
2019-09-14 02:25:00	23.2653	23.26662	23.2653	0
2019-09-14 02:30:00	23.2653	23.26596	23.2653	0
2019-09-14 02:35:00	23.2653	23.26596	23.2653	0
2019-09-14 02:40:00	23.2653	23.26596	23.2653	0
2019-09-14 02:45:00	23.2653	23.26596	23.2653	0
2019-09-14 02:50:00	23.2653	23.2653	23.2653	0
2019-09-14 02:55:00	23.2653	23.2653	23.2653	0
2019-09-14 03:00:00	23.2653	23.2653	23.2653	0
2019-09-14 03:05:00	23.2653	23.2653	23.2653	0
2019-09-14 03:10:00	23.2653	23.2653	23.2653	0
2019-09-14 03:15:00	23.2653	23.2653	23.2653	0
2019-09-14 03:20:00	23.2653	23.2653	23.2653	0
2019-09-14 03:25:00	23.2653	23.2653	23.2653	0
2019-09-14 03:30:00	23.2653	23.2653	23.2653	0
2019-09-14 03:35:00	23.2653	23.2653	23.2653	0
2019-09-14 03:40:00	23.2653	23.2653	23.2653	0
2019-09-14 03:45:00	23.2653	23.2653	23.2653	0
2019-09-14 03:50:00	23.2653	23.2653	23.2653	0
2019-09-14 03:55:00	23.2653	23.2653	23.2653	0
2019-09-14 04:00:00	23.2653	23.2653	23.2653	0
2019-09-14 04:05:00	23.2653	23.2653	23.2653	0
2019-09-14 04:10:00	23.2653	23.2653	23.2653	0
2019-09-14 04:15:00	23.2653	23.2653	23.2653	0
2019-09-14 04:20:00	23.2586	23.26463	23.2586	0
2019-09-14 04:25:00	23.2653	23.26463	23.2653	0
2019-09-14 04:30:00	23.2653	23.26463	23.2653	0
2019-09-14 04:35:00	23.2653	23.26463	23.2653	0
2019-09-14 04:40:00	23.2586	23.26396	23.2586	0
2019-09-14 04:45:00	23.2586	23.26329	23.2586	0
2019-09-14 04:50:00	23.2586	23.26262	23.2586	0
2019-09-14 04:55:00	23.2653	23.26262	23.2653	0
2019-09-14 05:00:00	23.2653	23.26262	23.2653	0
2019-09-14 05:05:00	23.2586	23.26195	23.2586	0
2019-09-14 05:10:00	23.2586	23.26195	23.2586	0
2019-09-14 05:15:00	23.2586	23.26128	23.2586	0
2019-09-14 05:20:00	23.2586	23.26061	23.2586	0
2019-09-14 05:25:00	23.2653	23.26061	23.2653	0
2019-09-14 05:30:00	23.2586	23.26061	23.2586	0
2019-09-14 05:35:00	23.2586	23.26061	23.2586	0
2019-09-14 05:40:00	23.2586	23.26061	23.2586	0
2019-09-14 05:45:00	23.2586	23.25994	23.2586	0
2019-09-14 05:50:00	23.2586	23.25927	23.2586	0
2019-09-14 05:55:00	23.2519	23.2586	23.2519	0
2019-09-14 06:00:00	23.2586	23.2586	23.2586	0
2019-09-14 06:05:00	23.2519	23.25793	23.2519	0
2019-09-14 06:10:00	23.2586	23.25793	23.2586	0
2019-09-14 06:15:00	23.2586	23.25726	23.2586	0
2019-09-14 06:20:00	23.2519	23.25659	23.2519	0
2019-09-14 06:25:00	23.2586	23.25659	23.2586	0
2019-09-14 06:30:00	23.2586	23.25659	23.2586	0
2019-09-14 06:35:00	23.2586	23.25659	23.2586	0
2019-09-14 06:40:00	23.2586	23.25659	23.2586	0
2019-09-14 06:45:00	23.2586	23.25726	23.2586	0
2019-09-14 06:50:00	23.2586	23.25726	23.2586	0
2019-09-14 06:55:00	23.2586	23.25793	23.2586	0
2019-09-14 07:00:00	23.2586	23.25793	23.2586	0
2019-09-14 07:05:00	23.2586	23.25793	23.2586	0
2019-09-14 07:10:00	23.2586	23.2586	23.2586	0
2019-09-14 07:15:00	23.2586	23.2586	23.2586	0
2019-09-14 07:20:00	23.2653	23.25927	23.2653	0
2019-09-14 07:25:00	23.2586	23.25927	23.2586	0
2019-09-14 07:30:00	23.2653	23.25994	23.2653	0
2019-09-14 07:35:00	23.2586	23.25994	23.2586	0
2019-09-14 07:40:00	23.2586	23.25994	23.2586	0
2019-09-14 07:45:00	23.2586	23.25994	23.2586	0
2019-09-14 07:50:00	23.2653	23.26061	23.2653	0
2019-09-14 07:55:00	23.2653	23.26128	23.2653	0
2019-09-14 08:00:00	23.2653	23.26195	23.2653	0
2019-09-14 08:05:00	23.2653	23.26262	23.2653	0
2019-09-14 08:10:00	23.2653	23.26262	23.2653	0
2019-09-14 08:15:00	23.2653	23.26329	23.2653	0
2019-09-14 08:20:00	23.2653	23.26329	23.2653	0
2019-09-14 08:25:00	23.2586	23.26329	23.2586	0
2019-09-14 08:30:00	23.2586	23.26329	23.2586	0
2019-09-14 08:35:00	23.2586	23.26329	23.2586	0
2019-09-14 08:40:00	23.2653	23.26329	23.2653	0
2019-09-14 08:45:00	23.2653	23.26329	23.2653	0
2019-09-14 08:50:00	23.2653	23.26329	23.2653	0
2019-09-14 08:55:00	23.2653	23.26329	23.2653	0
2019-09-14 09:00:00	23.2653	23.26329	23.2653	0
2019-09-14 09:05:00	23.2653	23.26329	23.2653	0
2019-09-14 09:10:00	23.2653	23.26329	23.2653	0
2019-09-14 09:15:00	23.2653	23.26396	23.2653	0
2019-09-14 09:20:00	23.2653	23.26463	23.2653	0
2019-09-14 09:25:00	23.2653	23.2653	23.2653	0
2019-09-14 09:30:00	23.2653	23.2653	23.2653	0
2019-09-14 09:35:00	23.2653	23.2653	23.2653	0
2019-09-14 09:40:00	23.2653	23.2653	23.2653	0
2019-09-14 09:45:00	23.2653	23.2653	23.2653	0
2019-09-14 09:50:00	23.2719	23.26596	23.2719	0
2019-09-14 09:55:00	23.2653	23.26596	23.2653	0
2019-09-14 10:00:00	23.2653	23.26596	23.2653	0
2019-09-14 10:05:00	23.2719	23.26662	23.2719	0
2019-09-14 10:10:00	23.2719	23.26728	23.2719	0
2019-09-14 10:15:00	23.2653	23.26728	23.2653	0
2019-09-14 10:20:00	23.2653	23.26728	23.2653	0
2019-09-14 10:25:00	23.2653	23.26728	23.2653	0
2019-09-14 10:30:00	23.2653	23.26728	23.2653	0
2019-09-14 10:35:00	23.2653	23.26728	23.2653	0
2019-09-14 10:40:00	23.2719	23.26728	23.2719	0
2019-09-14 10:45:00	23.2653	23.26728	23.2653	0
2019-09-14 10:50:00	23.2653	23.26728	23.2653	0
2019-09-14 10:55:00	23.2719	23.26728	23.2719	0
2019-09-14 11:00:00	23.2653	23.26662	23.2653	0
2019-09-14 11:05:00	23.2719	23.26728	23.2719	0
2019-09-14 11:10:00	23.2719	23.26794	23.2719	0
2019-09-14 11:15:00	23.2719	23.2686	23.2719	0
2019-09-14 11:20:00	23.2719	23.26926	23.2719	0
2019-09-14 11:25:00	23.2719	23.26992	23.2719	0
2019-09-14 11:30:00	23.2719	23.26992	23.2719	0
2019-09-14 11:35:00	23.2719	23.27058	23.2719	0
2019-09-14 11:40:00	23.2719	23.27124	23.2719	0
2019-09-14 11:45:00	23.2719	23.27124	23.2719	0
2019-09-14 11:50:00	23.2719	23.2719	23.2719	0
2019-09-14 11:55:00	23.2719	23.2719	23.2719	0
2019-09-14 12:00:00	23.2719	23.2719	23.2719	0
2019-09-14 12:05:00	23.2719	23.2719	23.2719	0
2019-09-14 12:10:00	23.2719	23.2719	23.2719	0
2019-09-14 12:15:00	23.2719	23.2719	23.2719	0
2019-09-14 12:20:00	23.2719	23.2719	23.2719	0
2019-09-14 12:25:00	23.2719	23.2719	23.2719	0
2019-09-14 12:30:00	23.2719	23.2719	23.2719	0
2019-09-14 12:35:00	23.2719	23.2719	23.2719	0
2019-09-14 12:40:00	23.2719	23.2719	23.2719	0
2019-09-14 12:45:00	23.2719	23.2719	23.2719	0
2019-09-14 12:50:00	23.2719	23.2719	23.2719	0
2019-09-14 12:55:00	23.2719	23.2719	23.2719	0
2019-09-14 13:00:00	23.2719	23.2719	23.2719	0
2019-09-14 13:05:00	23.2719	23.2719	23.2719	0
2019-09-14 13:10:00	23.2719	23.2719	23.2719	0
2019-09-14 13:15:00	23.2719	23.2719	23.2719	0
2019-09-14 13:20:00	23.2719	23.2719	23.2719	0
2019-09-14 13:25:00	23.2719	23.2719	23.2719	0
2019-09-14 13:30:00	23.2719	23.2719	23.2719	0
2019-09-14 13:35:00	23.2719	23.2719	23.2719	0
2019-09-14 13:40:00	23.2719	23.2719	23.2719	0
2019-09-14 13:45:00	23.2719	23.2719	23.2719	0
2019-09-14 13:50:00	23.2719	23.2719	23.2719	0
2019-09-14 13:55:00	23.2719	23.2719	23.2719	0
2019-09-14 14:00:00	23.2719	23.2719	23.2719	0
2019-09-14 14:05:00	23.2719	23.2719	23.2719	0
2019-09-14 14:10:00	23.2719	23.2719	23.2719	0
2019-09-14 14:15:00	23.2719	23.2719	23.2719	0
2019-09-14 14:20:00	23.2719	23.2719	23.2719	0
2019-09-14 14:25:00	23.2719	23.2719	23.2719	0
2019-09-14 14:30:00	23.2719	23.2719	23.2719	0
2019-09-14 14:35:00	23.2719	23.2719	23.2719	0
2019-09-14 14:40:00	23.2719	23.2719	23.2719	0
2019-09-14 14:45:00	23.2653	23.27124	23.2653	0
2019-09-14 14:50:00	23.2719	23.27124	23.2719	0
2019-09-14 14:55:00	23.2719	23.27124	23.2719	0
2019-09-14 15:00:00	23.2653	23.27058	23.2653	0
2019-09-14 15:05:00	23.2719	23.27058	23.2719	0
2019-09-14 15:10:00	23.2719	23.27058	23.2719	0
2019-09-14 15:15:00	23.2653	23.26992	23.2653	0
2019-09-14 15:20:00	23.2719	23.26992	23.2719	0
2019-09-14 15:25:00	23.2653	23.26926	23.2653	0
2019-09-14 15:30:00	23.2653	23.2686	23.2653	0
2019-09-14 15:35:00	23.2653	23.2686	23.2653	0
2019-09-14 15:40:00	23.2719	23.2686	23.2719	0
2019-09-14 15:45:00	23.2719	23.2686	23.2719	0
2019-09-14 15:50:00	23.2653	23.2686	23.2653	0
2019-09-14 15:55:00	23.2653	23.26794	23.2653	0
2019-09-14 16:00:00	23.2653	23.26728	23.2653	0
2019-09-14 16:05:00	23.2653	23.26728	23.2653	0
2019-09-14 16:10:00	23.2646	23.26655	23.2646	0
2019-09-14 16:15:00	23.2649	23.26651	23.2649	0
2019-09-14 16:20:00	23.265	23.26648	23.265	0
2019-09-14 16:25:00	23.2651	23.26646	23.2651	0
2019-09-14 16:30:00	23.2652	23.26579	23.2652	0
2019-09-14 16:35:00	23.2652	23.26512	23.2652	0
2019-09-14 16:40:00	23.2652	23.26511	23.2652	0
2019-09-14 16:45:00	23.2652	23.2651	23.2652	0
2019-09-14 16:50:00	23.2653	23.2651	23.2653	0
2019-09-14 16:55:00	23.2653	23.2651	23.2653	0
2019-09-14 17:00:00	23.2653	23.26517	23.2653	0
2019-09-14 17:05:00	23.2653	23.26521	23.2653	0
2019-09-14 17:10:00	23.2653	23.26524	23.2653	0
2019-09-14 17:15:00	23.2653	23.26526	23.2653	0
2019-09-14 17:20:00	23.2653	23.26527	23.2653	0
2019-09-14 17:25:00	23.2653	23.26528	23.2653	0
2019-09-14 17:30:00	23.2653	23.26529	23.2653	0
2019-09-14 17:35:00	23.2653	23.2653	23.2653	0
2019-09-14 17:40:00	23.2653	23.2653	23.2653	0
2019-09-14 17:45:00	23.2653	23.2653	23.2653	0
2019-09-14 17:50:00	23.2653	23.2653	23.2653	0
2019-09-14 17:55:00	23.2653	23.2653	23.2653	0
2019-09-14 18:00:00	23.2653	23.2653	23.2653	0
2019-09-14 18:05:00	23.2653	23.2653	23.2653	0
2019-09-14 18:10:00	23.2653	23.2653	23.2653	0
2019-09-14 18:15:00	23.2653	23.2653	23.2653	0
2019-09-14 18:20:00	23.2653	23.2653	23.2653	0
2019-09-14 18:25:00	23.2653	23.2653	23.2653	0
2019-09-14 18:30:00	23.2653	23.2653	23.2653	0
2019-09-14 18:35:00	23.2586	23.26463	23.2586	0
2019-09-14 18:40:00	23.2653	23.26463	23.2653	0
2019-09-14 18:45:00	23.2586	23.26396	23.2586	0
2019-09-14 18:50:00	23.2653	23.26396	23.2653	0
2019-09-14 18:55:00	23.2586	23.26329	23.2586	0
2019-09-14 19:00:00	23.2586	23.26262	23.2586	0
2019-09-14 19:05:00	23.2586	23.26195	23.2586	0
2019-09-14 19:10:00	23.2586	23.26128	23.2586	0
2019-09-14 19:15:00	23.2519	23.25994	23.2519	0
2019-09-14 19:20:00	23.2586	23.25927	23.2586	0
2019-09-14 19:25:00	23.2519	23.2586	23.2519	0
2019-09-14 19:30:00	23.2519	23.25726	23.2519	0
2019-09-14 19:35:00	23.2519	23.25659	23.2519	0
2019-09-14 19:40:00	23.2519	23.25525	23.2519	0
2019-09-14 19:45:00	23.2519	23.25458	23.2519	0
2019-09-14 19:50:00	23.2519	23.25391	23.2519	0
2019-09-14 19:55:00	23.2519	23.25324	23.2519	0
2019-09-14 20:00:00	23.2519	23.25257	23.2519	0
2019-09-14 20:05:00	23.2519	23.25257	23.2519	0
2019-09-14 20:10:00	23.2453	23.25124	23.2453	0
2019-09-14 20:15:00	23.2453	23.25058	23.2453	0
2019-09-14 20:20:00	23.2453	23.24992	23.2453	0
2019-09-14 20:25:00	23.2453	23.24926	23.2453	0
2019-09-14 20:30:00	23.2386	23.24793	23.2386	0
2019-09-14 20:35:00	23.2386	23.2466	23.2386	0
2019-09-14 20:40:00	23.2453	23.24594	23.2453	0
2019-09-14 20:45:00	23.2386	23.24461	23.2386	0
2019-09-14 20:50:00	23.2386	23.24328	23.2386	0
2019-09-14 20:55:00	23.2386	23.24195	23.2386	0
2019-09-14 21:00:00	23.2386	23.24128	23.2386	0
2019-09-14 21:05:00	23.2386	23.24061	23.2386	0
2019-09-14 21:10:00	23.2386	23.23994	23.2386	0
2019-09-14 21:15:00	23.2386	23.23927	23.2386	0
2019-09-14 21:20:00	23.2386	23.23927	23.2386	0
2019-09-14 21:25:00	23.2386	23.23927	23.2386	0
2019-09-14 21:30:00	23.2386	23.2386	23.2386	0
2019-09-14 21:35:00	23.2319	23.23793	23.2319	0
2019-09-14 21:40:00	23.2319	23.23726	23.2319	0
2019-09-14 21:45:00	23.2319	23.23659	23.2319	0
2019-09-14 21:50:00	23.2319	23.23592	23.2319	0
2019-09-14 21:55:00	23.2252	23.23458	23.2252	0
2019-09-14 22:00:00	23.2252	23.23324	23.2252	0
2019-09-14 22:05:00	23.2252	23.2319	23.2252	0
2019-09-14 22:10:00	23.2252	23.23056	23.2252	0
2019-09-14 22:15:00	23.2252	23.22922	23.2252	0
2019-09-14 22:20:00	23.2252	23.22788	23.2252	0
2019-09-14 22:25:00	23.2252	23.22721	23.2252	0
2019-09-14 22:30:00	23.2252	23.22654	23.2252	0
2019-09-14 22:35:00	23.2252	23.22587	23.2252	0
2019-09-14 22:40:00	23.2252	23.2252	23.2252	0
2019-09-14 22:45:00	23.2252	23.2252	23.2252	0
2019-09-14 22:50:00	23.2186	23.22454	23.2186	0
2019-09-14 22:55:00	23.2186	23.22388	23.2186	0
2019-09-14 23:00:00	23.2186	23.22322	23.2186	0
2019-09-14 23:05:00	23.2186	23.22256	23.2186	0
2019-09-14 23:10:00	23.2186	23.2219	23.2186	0
2019-09-14 23:15:00	23.2186	23.22124	23.2186	0
2019-09-14 23:20:00	23.2186	23.22058	23.2186	0
2019-09-14 23:25:00	23.2119	23.21925	23.2119	0
2019-09-14 23:30:00	23.2186	23.21859	23.2186	0
2019-09-14 23:35:00	23.2186	23.21793	23.2186	0
2019-09-14 23:40:00	23.2119	23.21726	23.2119	0
2019-09-14 23:45:00	23.2119	23.21659	23.2119	0
2019-09-14 23:50:00	23.2119	23.21592	23.2119	0
2019-09-14 23:55:00	23.2053	23.21459	23.2053	0
2019-09-15 00:00:00	23.2053	23.21326	23.2053	0
2019-09-15 00:05:00	23.2053	23.21193	23.2053	0
2019-09-15 00:10:00	23.2053	23.2106	23.2053	0
2019-09-15 00:15:00	23.2053	23.20994	23.2053	0
2019-09-15 00:20:00	23.2053	23.20861	23.2053	0
2019-09-15 00:25:00	23.2053	23.20728	23.2053	0
2019-09-15 00:30:00	23.1986	23.20595	23.1986	0
2019-09-15 00:35:00	23.2053	23.20529	23.2053	0
2019-09-15 00:40:00	23.1986	23.20396	23.1986	0
2019-09-15 00:45:00	23.1986	23.20329	23.1986	0
2019-09-15 00:50:00	23.1986	23.20262	23.1986	0
2019-09-15 00:55:00	23.1986	23.20195	23.1986	0
2019-09-15 01:00:00	23.1986	23.20128	23.1986	0
2019-09-15 01:05:00	23.1986	23.20061	23.1986	0
2019-09-15 01:10:00	23.1986	23.19994	23.1986	0
2019-09-15 01:15:00	23.1986	23.19927	23.1986	0
2019-09-15 01:20:00	23.1986	23.19927	23.1986	0
2019-09-15 01:25:00	23.1919	23.19793	23.1919	0
2019-09-15 01:30:00	23.1919	23.19726	23.1919	0
2019-09-15 01:35:00	23.1919	23.19659	23.1919	0
2019-09-15 01:40:00	23.1919	23.19592	23.1919	0
2019-09-15 01:45:00	23.1852	23.19458	23.1852	0
2019-09-15 01:50:00	23.1919	23.19391	23.1919	0
2019-09-15 01:55:00	23.1852	23.19257	23.1852	0
2019-09-15 02:00:00	23.1919	23.1919	23.1919	0
2019-09-15 02:05:00	23.1852	23.19056	23.1852	0
2019-09-15 02:10:00	23.1852	23.18922	23.1852	0
2019-09-15 02:15:00	23.1852	23.18855	23.1852	0
2019-09-15 02:20:00	23.1852	23.18788	23.1852	0
2019-09-15 02:25:00	23.1852	23.18721	23.1852	0
2019-09-15 02:30:00	23.1852	23.18654	23.1852	0
2019-09-15 02:35:00	23.1852	23.18654	23.1852	0
2019-09-15 02:40:00	23.1852	23.18587	23.1852	0
2019-09-15 02:45:00	23.1852	23.18587	23.1852	0
2019-09-15 02:50:00	23.1852	23.1852	23.1852	0
2019-09-15 02:55:00	23.1852	23.1852	23.1852	0
2019-09-15 03:00:00	23.1852	23.1852	23.1852	0
2019-09-15 03:05:00	23.1852	23.1852	23.1852	0
2019-09-15 03:10:00	23.1852	23.1852	23.1852	0
2019-09-15 03:15:00	23.1852	23.1852	23.1852	0
2019-09-15 03:20:00	23.1852	23.1852	23.1852	0
2019-09-15 03:25:00	23.1786	23.18454	23.1786	0
2019-09-15 03:30:00	23.1786	23.18388	23.1786	0
2019-09-15 03:35:00	23.1786	23.18322	23.1786	0
2019-09-15 03:40:00	23.1786	23.18256	23.1786	0
2019-09-15 03:45:00	23.1786	23.1819	23.1786	0
2019-09-15 03:50:00	23.1786	23.18124	23.1786	0
2019-09-15 03:55:00	23.1719	23.17991	23.1719	0
2019-09-15 04:00:00	23.1719	23.17858	23.1719	0
2019-09-15 04:05:00	23.1719	23.17725	23.1719	0
2019-09-15 04:10:00	23.1719	23.17592	23.1719	0
2019-09-15 04:15:00	23.1786	23.17592	23.1786	0
2019-09-15 04:20:00	23.1719	23.17525	23.1719	0
2019-09-15 04:25:00	23.1719	23.17458	23.1719	0
2019-09-15 04:30:00	23.1719	23.17391	23.1719	0
2019-09-15 04:35:00	23.1719	23.17324	23.1719	0
2019-09-15 04:40:00	23.1786	23.17324	23.1786	0
2019-09-15 04:45:00	23.1719	23.17324	23.1719	0
2019-09-15 04:50:00	23.1719	23.17324	23.1719	0
2019-09-15 04:55:00	23.1719	23.17324	23.1719	0
2019-09-15 05:00:00	23.1719	23.17324	23.1719	0
2019-09-15 05:05:00	23.1719	23.17257	23.1719	0
2019-09-15 05:10:00	23.1719	23.17257	23.1719	0
2019-09-15 05:15:00	23.1719	23.17257	23.1719	0
2019-09-15 05:20:00	23.1719	23.17257	23.1719	0
2019-09-15 05:25:00	23.1719	23.17257	23.1719	0
2019-09-15 05:30:00	23.1719	23.1719	23.1719	0
2019-09-15 05:35:00	23.1719	23.1719	23.1719	0
2019-09-15 05:40:00	23.1652	23.17123	23.1652	0
2019-09-15 05:45:00	23.1652	23.17056	23.1652	0
2019-09-15 05:50:00	23.1719	23.17056	23.1719	0
2019-09-15 05:55:00	23.1652	23.16989	23.1652	0
2019-09-15 06:00:00	23.1719	23.16989	23.1719	0
2019-09-15 06:05:00	23.1719	23.16989	23.1719	0
2019-09-15 06:10:00	23.1719	23.16989	23.1719	0
2019-09-15 06:15:00	23.1719	23.16989	23.1719	0
2019-09-15 06:20:00	23.1652	23.16922	23.1652	0
2019-09-15 06:25:00	23.1652	23.16855	23.1652	0
2019-09-15 06:30:00	23.1652	23.16855	23.1652	0
2019-09-15 06:35:00	23.1652	23.16855	23.1652	0
2019-09-15 06:40:00	23.1652	23.16788	23.1652	0
2019-09-15 06:45:00	23.1652	23.16788	23.1652	0
2019-09-15 06:50:00	23.1652	23.16721	23.1652	0
2019-09-15 06:55:00	23.1652	23.16654	23.1652	0
2019-09-15 07:00:00	23.1652	23.16587	23.1652	0
2019-09-15 07:05:00	23.1652	23.1652	23.1652	0
2019-09-15 07:10:00	23.1652	23.1652	23.1652	0
2019-09-15 07:15:00	23.1652	23.1652	23.1652	0
2019-09-15 07:20:00	23.1652	23.1652	23.1652	0
2019-09-15 07:25:00	23.1652	23.1652	23.1652	0
2019-09-15 07:30:00	23.1652	23.1652	23.1652	0
2019-09-15 07:35:00	23.1652	23.1652	23.1652	0
2019-09-15 07:40:00	23.1652	23.1652	23.1652	0
2019-09-15 07:45:00	23.1652	23.1652	23.1652	0
2019-09-15 07:50:00	23.1652	23.1652	23.1652	0
2019-09-15 07:55:00	23.1719	23.16587	23.1719	0
2019-09-15 08:00:00	23.1652	23.16587	23.1652	0
2019-09-15 08:05:00	23.1719	23.16654	23.1719	0
2019-09-15 08:10:00	23.1652	23.16654	23.1652	0
2019-09-15 08:15:00	23.1652	23.16654	23.1652	0
2019-09-15 08:20:00	23.1652	23.16654	23.1652	0
2019-09-15 08:25:00	23.1719	23.16721	23.1719	0
2019-09-15 08:30:00	23.1719	23.16788	23.1719	0
2019-09-15 08:35:00	23.1719	23.16855	23.1719	0
2019-09-15 08:40:00	23.1719	23.16922	23.1719	0
2019-09-15 08:45:00	23.1719	23.16922	23.1719	0
2019-09-15 08:50:00	23.1719	23.16989	23.1719	0
2019-09-15 08:55:00	23.1719	23.16989	23.1719	0
2019-09-15 09:00:00	23.1719	23.17056	23.1719	0
2019-09-15 09:05:00	23.1719	23.17123	23.1719	0
2019-09-15 09:10:00	23.1719	23.1719	23.1719	0
2019-09-15 09:15:00	23.1719	23.1719	23.1719	0
2019-09-15 09:20:00	23.1719	23.1719	23.1719	0
2019-09-15 09:25:00	23.1719	23.1719	23.1719	0
2019-09-15 09:30:00	23.1719	23.1719	23.1719	0
2019-09-15 09:35:00	23.1719	23.1719	23.1719	0
2019-09-15 09:40:00	23.1786	23.17257	23.1786	0
2019-09-15 09:45:00	23.1786	23.17324	23.1786	0
2019-09-15 09:50:00	23.1786	23.17391	23.1786	0
2019-09-15 09:55:00	23.1719	23.17391	23.1719	0
2019-09-15 10:00:00	23.1719	23.17391	23.1719	0
2019-09-15 10:05:00	23.1786	23.17458	23.1786	0
2019-09-15 10:10:00	23.1786	23.17525	23.1786	0
2019-09-15 10:15:00	23.1719	23.17525	23.1719	0
2019-09-15 10:20:00	23.1719	23.17525	23.1719	0
2019-09-15 10:25:00	23.1786	23.17592	23.1786	0
2019-09-15 10:30:00	23.1719	23.17525	23.1719	0
2019-09-15 10:35:00	23.1719	23.17458	23.1719	0
2019-09-15 10:40:00	23.1786	23.17458	23.1786	0
2019-09-15 10:45:00	23.1719	23.17458	23.1719	0
2019-09-15 10:50:00	23.1719	23.17458	23.1719	0
2019-09-15 10:55:00	23.1786	23.17458	23.1786	0
2019-09-15 11:00:00	23.1786	23.17458	23.1786	0
2019-09-15 11:05:00	23.1786	23.17525	23.1786	0
2019-09-15 11:10:00	23.1719	23.17525	23.1719	0
2019-09-15 11:15:00	23.1719	23.17458	23.1719	0
2019-09-15 11:20:00	23.1719	23.17458	23.1719	0
2019-09-15 11:25:00	23.1786	23.17525	23.1786	0
2019-09-15 11:30:00	23.1786	23.17525	23.1786	0
2019-09-15 11:35:00	23.1786	23.17592	23.1786	0
2019-09-15 11:40:00	23.1786	23.17659	23.1786	0
2019-09-15 11:45:00	23.1786	23.17659	23.1786	0
2019-09-15 11:50:00	23.1786	23.17659	23.1786	0
2019-09-15 11:55:00	23.1719	23.17592	23.1719	0
2019-09-15 12:00:00	23.1719	23.17592	23.1719	0
2019-09-15 12:05:00	23.1786	23.17659	23.1786	0
2019-09-15 12:10:00	23.1719	23.17659	23.1719	0
2019-09-15 12:15:00	23.1719	23.17592	23.1719	0
2019-09-15 12:20:00	23.1719	23.17525	23.1719	0
2019-09-15 12:25:00	23.1719	23.17458	23.1719	0
2019-09-15 12:30:00	23.1719	23.17391	23.1719	0
2019-09-15 12:35:00	23.1719	23.17324	23.1719	0
2019-09-15 12:40:00	23.1786	23.17324	23.1786	0
2019-09-15 12:45:00	23.1719	23.17324	23.1719	0
2019-09-15 12:50:00	23.1719	23.17324	23.1719	0
2019-09-15 12:55:00	23.1719	23.17257	23.1719	0
2019-09-15 13:00:00	23.1719	23.17257	23.1719	0
2019-09-15 13:05:00	23.1719	23.17257	23.1719	0
2019-09-15 13:10:00	23.1719	23.17257	23.1719	0
2019-09-15 13:15:00	23.1719	23.17257	23.1719	0
2019-09-15 13:20:00	23.1786	23.17324	23.1786	0
2019-09-15 13:25:00	23.1719	23.17324	23.1719	0
2019-09-15 13:30:00	23.1786	23.17324	23.1786	0
2019-09-15 13:35:00	23.1719	23.17324	23.1719	0
2019-09-15 13:40:00	23.1719	23.17324	23.1719	0
2019-09-15 13:45:00	23.1719	23.17324	23.1719	0
2019-09-15 13:50:00	23.1719	23.17324	23.1719	0
2019-09-15 13:55:00	23.1719	23.17324	23.1719	0
2019-09-15 14:00:00	23.1786	23.17391	23.1786	0
2019-09-15 14:05:00	23.1786	23.17458	23.1786	0
2019-09-15 14:10:00	23.1719	23.17391	23.1719	0
2019-09-15 14:15:00	23.1719	23.17391	23.1719	0
2019-09-15 14:20:00	23.1786	23.17391	23.1786	0
2019-09-15 14:25:00	23.1719	23.17391	23.1719	0
2019-09-15 14:30:00	23.1786	23.17458	23.1786	0
2019-09-15 14:35:00	23.1719	23.17458	23.1719	0
2019-09-15 14:40:00	23.1719	23.17458	23.1719	0
2019-09-15 14:45:00	23.1719	23.17458	23.1719	0
2019-09-15 14:50:00	23.1719	23.17391	23.1719	0
2019-09-15 14:55:00	23.1719	23.17324	23.1719	0
2019-09-15 15:00:00	23.1719	23.17324	23.1719	0
2019-09-15 15:05:00	23.1719	23.17324	23.1719	0
2019-09-15 15:10:00	23.1719	23.17257	23.1719	0
2019-09-15 15:15:00	23.1786	23.17324	23.1786	0
2019-09-15 15:20:00	23.1719	23.17257	23.1719	0
2019-09-15 15:25:00	23.1719	23.17257	23.1719	0
2019-09-15 15:30:00	23.1786	23.17324	23.1786	0
2019-09-15 15:35:00	23.1786	23.17391	23.1786	0
2019-09-15 15:40:00	23.1786	23.17458	23.1786	0
2019-09-15 15:45:00	23.1786	23.17525	23.1786	0
2019-09-15 15:50:00	23.1786	23.17592	23.1786	0
2019-09-15 15:55:00	23.1786	23.17659	23.1786	0
2019-09-15 16:00:00	23.1786	23.17726	23.1786	0
2019-09-15 16:05:00	23.1786	23.17726	23.1786	0
2019-09-15 16:10:00	23.1786	23.17793	23.1786	0
2019-09-15 16:15:00	23.1719	23.17793	23.1719	0
2019-09-15 16:20:00	23.1719	23.17726	23.1719	0
2019-09-15 16:25:00	23.1719	23.17659	23.1719	0
2019-09-15 16:30:00	23.1719	23.17592	23.1719	0
2019-09-15 16:35:00	23.1719	23.17525	23.1719	0
2019-09-15 16:40:00	23.1719	23.17458	23.1719	0
2019-09-15 16:45:00	23.1719	23.17391	23.1719	0
2019-09-15 16:50:00	23.1786	23.17391	23.1786	0
2019-09-15 16:55:00	23.1719	23.17324	23.1719	0
2019-09-15 17:00:00	23.1719	23.17257	23.1719	0
2019-09-15 17:05:00	23.1719	23.17257	23.1719	0
2019-09-15 17:10:00	23.1719	23.17257	23.1719	0
2019-09-15 17:15:00	23.1719	23.17257	23.1719	0
2019-09-15 17:20:00	23.1719	23.17257	23.1719	0
2019-09-15 17:25:00	23.1719	23.17257	23.1719	0
2019-09-15 17:30:00	23.1719	23.17257	23.1719	0
2019-09-15 17:35:00	23.1719	23.17257	23.1719	0
2019-09-15 17:40:00	23.1719	23.1719	23.1719	0
2019-09-15 17:45:00	23.1719	23.1719	23.1719	0
2019-09-15 17:50:00	23.1719	23.1719	23.1719	0
2019-09-15 17:55:00	23.1719	23.1719	23.1719	0
2019-09-15 18:00:00	23.1719	23.1719	23.1719	0
2019-09-15 18:05:00	23.1719	23.1719	23.1719	0
2019-09-15 18:10:00	23.1719	23.1719	23.1719	0
2019-09-15 18:15:00	23.1719	23.1719	23.1719	0
2019-09-15 18:20:00	23.1719	23.1719	23.1719	0
2019-09-15 18:25:00	23.1719	23.1719	23.1719	0
2019-09-15 18:30:00	23.1719	23.1719	23.1719	0
2019-09-15 18:35:00	23.1719	23.1719	23.1719	0
2019-09-15 18:40:00	23.1719	23.1719	23.1719	0
2019-09-15 18:45:00	23.1719	23.1719	23.1719	0
2019-09-15 18:50:00	23.1719	23.1719	23.1719	0
2019-09-15 18:55:00	23.1719	23.1719	23.1719	0
2019-09-15 19:00:00	23.1719	23.1719	23.1719	0
2019-09-15 19:05:00	23.1719	23.1719	23.1719	0
2019-09-15 19:10:00	23.1719	23.1719	23.1719	0
2019-09-15 19:15:00	23.1719	23.1719	23.1719	0
2019-09-15 19:20:00	23.1719	23.1719	23.1719	0
2019-09-15 19:25:00	23.1719	23.1719	23.1719	0
2019-09-15 19:30:00	23.1719	23.1719	23.1719	0
2019-09-15 19:35:00	23.1719	23.1719	23.1719	0
2019-09-15 19:40:00	23.1719	23.1719	23.1719	0
2019-09-15 19:45:00	23.1719	23.1719	23.1719	0
2019-09-15 19:50:00	23.1719	23.1719	23.1719	0
2019-09-15 19:55:00	23.1719	23.1719	23.1719	0
2019-09-15 20:00:00	23.1719	23.1719	23.1719	0
2019-09-15 20:05:00	23.1719	23.1719	23.1719	0
2019-09-15 20:10:00	23.1719	23.1719	23.1719	0
2019-09-15 20:15:00	23.1719	23.1719	23.1719	0
2019-09-15 20:20:00	23.1719	23.1719	23.1719	0
2019-09-15 20:25:00	23.1719	23.1719	23.1719	0
2019-09-15 20:30:00	23.1652	23.17123	23.1652	0
2019-09-15 20:35:00	23.1652	23.17056	23.1652	0
2019-09-15 20:40:00	23.1652	23.16989	23.1652	0
2019-09-15 20:45:00	23.1719	23.16989	23.1719	0
2019-09-15 20:50:00	23.1719	23.16989	23.1719	0
2019-09-15 20:55:00	23.1652	23.16922	23.1652	0
2019-09-15 21:00:00	23.1652	23.16855	23.1652	0
2019-09-15 21:05:00	23.1652	23.16788	23.1652	0
2019-09-15 21:10:00	23.1652	23.16721	23.1652	0
2019-09-15 21:15:00	23.1652	23.16654	23.1652	0
2019-09-15 21:20:00	23.1719	23.16721	23.1719	0
2019-09-15 21:25:00	23.1652	23.16721	23.1652	0
2019-09-15 21:30:00	23.1586	23.16655	23.1586	0
2019-09-15 21:35:00	23.1586	23.16522	23.1586	0
2019-09-15 21:40:00	23.1586	23.16389	23.1586	0
2019-09-15 21:45:00	23.1586	23.16323	23.1586	0
2019-09-15 21:50:00	23.1586	23.16257	23.1586	0
2019-09-15 21:55:00	23.1652	23.16257	23.1652	0
2019-09-15 22:00:00	23.1586	23.16191	23.1586	0
2019-09-15 22:05:00	23.1586	23.16125	23.1586	0
2019-09-15 22:10:00	23.1586	23.15992	23.1586	0
2019-09-15 22:15:00	23.1586	23.15926	23.1586	0
2019-09-15 22:20:00	23.1586	23.15926	23.1586	0
2019-09-15 22:25:00	23.1586	23.15926	23.1586	0
2019-09-15 22:30:00	23.1586	23.15926	23.1586	0
2019-09-15 22:35:00	23.1586	23.15926	23.1586	0
2019-09-15 22:40:00	23.1586	23.15926	23.1586	0
2019-09-15 22:45:00	23.1586	23.1586	23.1586	0
2019-09-15 22:50:00	23.1586	23.1586	23.1586	0
2019-09-15 22:55:00	23.1586	23.1586	23.1586	0
2019-09-15 23:00:00	23.1586	23.1586	23.1586	0
2019-09-15 23:05:00	23.1586	23.1586	23.1586	0
2019-09-15 23:10:00	23.1586	23.1586	23.1586	0
2019-09-15 23:15:00	23.1586	23.1586	23.1586	0
2019-09-15 23:20:00	23.1519	23.15793	23.1519	0
2019-09-15 23:25:00	23.1519	23.15726	23.1519	0
2019-09-15 23:30:00	23.1586	23.15726	23.1586	0
2019-09-15 23:35:00	23.1586	23.15726	23.1586	0
2019-09-15 23:40:00	23.1519	23.15659	23.1519	0
2019-09-15 23:45:00	23.1519	23.15592	23.1519	0
2019-09-15 23:50:00	23.1519	23.15525	23.1519	0
2019-09-15 23:55:00	23.1519	23.15458	23.1519	0
2019-09-16 00:00:00	23.1519	23.15391	23.1519	0
2019-09-16 00:05:00	23.1519	23.15324	23.1519	0
2019-09-16 00:10:00	23.1519	23.15324	23.1519	0
2019-09-16 00:15:00	23.1452	23.15257	23.1452	0
2019-09-16 00:20:00	23.1519	23.1519	23.1519	0
2019-09-16 00:25:00	23.1452	23.15056	23.1452	0
2019-09-16 00:30:00	23.1519	23.15056	23.1519	0
2019-09-16 00:35:00	23.1452	23.14989	23.1452	0
2019-09-16 00:40:00	23.1452	23.14922	23.1452	0
2019-09-16 00:45:00	23.1452	23.14855	23.1452	0
2019-09-16 00:50:00	23.1452	23.14788	23.1452	0
2019-09-16 00:55:00	23.1452	23.14721	23.1452	0
2019-09-16 01:00:00	23.1452	23.14654	23.1452	0
2019-09-16 01:05:00	23.1452	23.14654	23.1452	0
2019-09-16 01:10:00	23.1452	23.14587	23.1452	0
2019-09-16 01:15:00	23.1452	23.14587	23.1452	0
2019-09-16 01:20:00	23.1452	23.1452	23.1452	0
2019-09-16 01:25:00	23.1452	23.1452	23.1452	0
2019-09-16 01:30:00	23.1452	23.1452	23.1452	0
2019-09-16 01:35:00	23.1452	23.1452	23.1452	0
2019-09-16 01:40:00	23.1452	23.1452	23.1452	0
2019-09-16 01:45:00	23.1452	23.1452	23.1452	0
2019-09-16 01:50:00	23.1452	23.1452	23.1452	0
2019-09-16 01:55:00	23.1452	23.1452	23.1452	0
2019-09-16 02:00:00	23.1452	23.1452	23.1452	0
2019-09-16 02:05:00	23.1386	23.14454	23.1386	0
2019-09-16 02:10:00	23.1386	23.14388	23.1386	0
2019-09-16 02:15:00	23.1452	23.14388	23.1452	0
2019-09-16 02:20:00	23.1386	23.14322	23.1386	0
2019-09-16 02:25:00	23.1386	23.14256	23.1386	0
2019-09-16 02:30:00	23.1386	23.1419	23.1386	0
2019-09-16 02:35:00	23.1319	23.14057	23.1319	0
2019-09-16 02:40:00	23.1386	23.13991	23.1386	0
2019-09-16 02:45:00	23.1386	23.13925	23.1386	0
2019-09-16 02:50:00	23.1319	23.13792	23.1319	0
2019-09-16 02:55:00	23.1319	23.13725	23.1319	0
2019-09-16 03:00:00	23.1319	23.13658	23.1319	0
2019-09-16 03:05:00	23.1319	23.13525	23.1319	0
2019-09-16 03:10:00	23.1319	23.13458	23.1319	0
2019-09-16 03:15:00	23.1319	23.13391	23.1319	0
2019-09-16 03:20:00	23.1319	23.13324	23.1319	0
2019-09-16 03:25:00	23.1319	23.13324	23.1319	0
2019-09-16 03:30:00	23.1319	23.13257	23.1319	0
2019-09-16 03:35:00	23.1319	23.1319	23.1319	0
2019-09-16 03:40:00	23.1319	23.1319	23.1319	0
2019-09-16 03:45:00	23.1319	23.1319	23.1319	0
2019-09-16 03:50:00	23.1319	23.1319	23.1319	0
2019-09-16 03:55:00	23.1319	23.1319	23.1319	0
2019-09-16 04:00:00	23.1252	23.13123	23.1252	0
2019-09-16 04:05:00	23.1319	23.13123	23.1319	0
2019-09-16 04:10:00	23.1252	23.13056	23.1252	0
2019-09-16 04:15:00	23.1252	23.12989	23.1252	0
2019-09-16 04:20:00	23.1252	23.12922	23.1252	0
2019-09-16 04:25:00	23.1252	23.12855	23.1252	0
2019-09-16 04:30:00	23.1252	23.12788	23.1252	0
2019-09-16 04:35:00	23.1252	23.12721	23.1252	0
2019-09-16 04:40:00	23.1252	23.12654	23.1252	0
2019-09-16 04:45:00	23.1186	23.12521	23.1186	0
2019-09-16 04:50:00	23.1186	23.12455	23.1186	0
2019-09-16 04:55:00	23.1186	23.12322	23.1186	0
2019-09-16 05:00:00	23.1186	23.12256	23.1186	0
2019-09-16 05:05:00	23.1186	23.1219	23.1186	0
2019-09-16 05:10:00	23.1186	23.12124	23.1186	0
2019-09-16 05:15:00	23.1186	23.12058	23.1186	0
2019-09-16 05:20:00	23.1186	23.11992	23.1186	0
2019-09-16 05:25:00	23.1186	23.11926	23.1186	0
2019-09-16 05:30:00	23.1186	23.1186	23.1186	0
2019-09-16 05:35:00	23.1186	23.1186	23.1186	0
2019-09-16 05:40:00	23.1186	23.1186	23.1186	0
2019-09-16 05:45:00	23.1178	23.11852	23.1178	0
2019-09-16 05:50:00	23.1181	23.11847	23.1181	0
2019-09-16 05:55:00	23.0782	23.11443	23.0782	0
2019-09-16 06:00:00	23.045	23.10707	23.045	0
2019-09-16 06:05:00	23.0251	23.09772	23.0251	0
2019-09-16 06:10:00	23.0651	23.09237	23.0651	0
2019-09-16 06:15:00	23.0785	23.08836	23.0785	0
2019-09-16 06:20:00	23.0919	23.08569	23.0919	0
2019-09-16 06:25:00	23.0919	23.08302	23.0919	0
2019-09-16 06:30:00	23.0986	23.08102	23.0986	0
2019-09-16 06:35:00	23.0986	23.0791	23.0986	0
2019-09-16 06:40:00	23.0986	23.07715	23.0986	0
2019-09-16 06:45:00	23.0986	23.07919	23.0986	0
2019-09-16 06:50:00	23.0986	23.08455	23.0986	0
2019-09-16 06:55:00	23.1052	23.09256	23.1052	0
2019-09-16 07:00:00	23.1052	23.09657	23.1052	0
2019-09-16 07:05:00	23.0986	23.09858	23.0986	0
2019-09-16 07:10:00	23.0986	23.09925	23.0986	0
2019-09-16 07:15:00	23.1052	23.10058	23.1052	0
2019-09-16 07:20:00	23.1052	23.10124	23.1052	0
2019-09-16 07:25:00	23.1052	23.1019	23.1052	0
2019-09-16 07:30:00	23.1052	23.10256	23.1052	0
2019-09-16 07:35:00	23.1052	23.10322	23.1052	0
2019-09-16 07:40:00	23.1052	23.10388	23.1052	0
2019-09-16 07:45:00	23.1052	23.10388	23.1052	0
2019-09-16 07:50:00	23.0519	23.09855	23.0519	0
2019-09-16 07:55:00	23.0385	23.09254	23.0385	0
2019-09-16 08:00:00	23.0252	23.0852	23.0252	0
2019-09-16 08:05:00	22.9852	23.0732	22.9852	0
2019-09-16 08:10:00	22.9452	23.0572	22.9452	0
2019-09-16 08:15:00	23.0119	23.04787	23.0119	0
2019-09-16 08:20:00	23.0452	23.04187	23.0452	0
2019-09-16 08:25:00	23.0519	23.03654	23.0519	0
2019-09-16 08:30:00	23.0652	23.03254	23.0652	0
2019-09-16 08:35:00	23.0719	23.02921	23.0719	0
2019-09-16 08:40:00	23.0719	23.03121	23.0719	0
2019-09-16 08:45:00	23.0786	23.03522	23.0786	0
2019-09-16 08:50:00	23.0786	23.04056	23.0786	0
2019-09-16 08:55:00	23.0852	23.05056	23.0852	0
2019-09-16 09:00:00	23.0852	23.06456	23.0852	0
2019-09-16 09:05:00	23.0919	23.07256	23.0919	0
2019-09-16 09:10:00	23.0919	23.07723	23.0919	0
2019-09-16 09:15:00	23.0986	23.0819	23.0986	0
2019-09-16 09:20:00	23.0986	23.08524	23.0986	0
2019-09-16 09:25:00	23.0986	23.08791	23.0986	0
2019-09-16 09:30:00	23.1052	23.09124	23.1052	0
2019-09-16 09:35:00	23.1052	23.0939	23.1052	0
2019-09-16 09:40:00	23.1052	23.09656	23.1052	0
2019-09-16 09:45:00	23.1052	23.09856	23.1052	0
2019-09-16 09:50:00	23.1052	23.10056	23.1052	0
2019-09-16 09:55:00	23.0652	23.09789	23.0652	0
2019-09-16 10:00:00	23.0786	23.09656	23.0786	0
2019-09-16 10:05:00	23.0919	23.09589	23.0919	0
2019-09-16 10:10:00	23.0986	23.09589	23.0986	0
2019-09-16 10:15:00	23.0986	23.09589	23.0986	0
2019-09-16 10:20:00	23.0986	23.09523	23.0986	0
2019-09-16 10:25:00	23.0986	23.09457	23.0986	0
2019-09-16 10:30:00	23.1052	23.09457	23.1052	0
2019-09-16 10:35:00	23.1052	23.09457	23.1052	0
2019-09-16 10:40:00	23.1052	23.09457	23.1052	0
2019-09-16 10:45:00	23.1052	23.09857	23.1052	0
2019-09-16 10:50:00	23.1052	23.10123	23.1052	0
2019-09-16 10:55:00	23.1052	23.10256	23.1052	0
2019-09-16 11:00:00	23.1052	23.10322	23.1052	0
2019-09-16 11:05:00	23.1052	23.10388	23.1052	0
2019-09-16 11:10:00	23.1052	23.10454	23.1052	0
2019-09-16 11:15:00	23.1052	23.1052	23.1052	0
2019-09-16 11:20:00	23.1119	23.10587	23.1119	0
2019-09-16 11:25:00	23.1119	23.10654	23.1119	0
2019-09-16 11:30:00	23.1052	23.10654	23.1052	0
2019-09-16 11:35:00	23.1119	23.10721	23.1119	0
2019-09-16 11:40:00	23.1052	23.10721	23.1052	0
2019-09-16 11:45:00	23.1119	23.10788	23.1119	0
2019-09-16 11:50:00	23.1119	23.10855	23.1119	0
2019-09-16 11:55:00	23.1119	23.10922	23.1119	0
2019-09-16 12:00:00	23.1119	23.10989	23.1119	0
2019-09-16 12:05:00	23.1119	23.11056	23.1119	0
2019-09-16 12:10:00	23.1119	23.11056	23.1119	0
2019-09-16 12:15:00	23.1119	23.11056	23.1119	0
2019-09-16 12:20:00	23.1119	23.11123	23.1119	0
2019-09-16 12:25:00	23.1119	23.11123	23.1119	0
2019-09-16 12:30:00	23.1186	23.11257	23.1186	0
2019-09-16 12:35:00	23.1186	23.11324	23.1186	0
2019-09-16 12:40:00	23.1186	23.11391	23.1186	0
2019-09-16 12:45:00	23.1186	23.11458	23.1186	0
2019-09-16 12:50:00	23.1186	23.11525	23.1186	0
2019-09-16 12:55:00	23.1186	23.11592	23.1186	0
2019-09-16 13:00:00	23.1186	23.11659	23.1186	0
2019-09-16 13:05:00	23.1186	23.11726	23.1186	0
2019-09-16 13:10:00	23.1186	23.11793	23.1186	0
2019-09-16 13:15:00	23.1186	23.1186	23.1186	0
2019-09-16 13:20:00	23.1186	23.1186	23.1186	0
2019-09-16 13:25:00	23.1186	23.1186	23.1186	0
2019-09-16 13:30:00	23.1186	23.1186	23.1186	0
2019-09-16 13:35:00	23.1186	23.1186	23.1186	0
2019-09-16 13:40:00	23.1186	23.1186	23.1186	0
2019-09-16 13:45:00	23.1186	23.1186	23.1186	0
2019-09-16 13:50:00	23.1252	23.11926	23.1252	0
2019-09-16 13:55:00	23.1252	23.11992	23.1252	0
2019-09-16 14:00:00	23.1252	23.12058	23.1252	0
2019-09-16 14:05:00	23.1252	23.12124	23.1252	0
2019-09-16 14:10:00	23.1252	23.1219	23.1252	0
2019-09-16 14:15:00	23.1252	23.12256	23.1252	0
2019-09-16 14:20:00	23.1252	23.12322	23.1252	0
2019-09-16 14:25:00	23.1252	23.12388	23.1252	0
2019-09-16 14:30:00	23.1186	23.12388	23.1186	0
2019-09-16 14:35:00	23.1252	23.12454	23.1252	0
2019-09-16 14:40:00	23.1252	23.12454	23.1252	0
2019-09-16 14:45:00	23.1252	23.12454	23.1252	0
2019-09-16 14:50:00	23.1252	23.12454	23.1252	0
2019-09-16 14:55:00	23.1252	23.12454	23.1252	0
2019-09-16 15:00:00	23.1252	23.12454	23.1252	0
2019-09-16 15:05:00	23.1252	23.12454	23.1252	0
2019-09-16 15:10:00	23.1252	23.12454	23.1252	0
2019-09-16 15:15:00	23.1252	23.12454	23.1252	0
2019-09-16 15:20:00	23.1252	23.1252	23.1252	0
2019-09-16 15:25:00	23.1252	23.1252	23.1252	0
2019-09-16 15:30:00	23.1252	23.1252	23.1252	0
2019-09-16 15:35:00	23.1252	23.1252	23.1252	0
2019-09-16 15:40:00	23.1252	23.1252	23.1252	0
2019-09-16 15:45:00	23.1252	23.1252	23.1252	0
2019-09-16 15:50:00	23.1252	23.1252	23.1252	0
2019-09-16 15:55:00	23.1252	23.1252	23.1252	0
2019-09-16 16:00:00	23.1252	23.1252	23.1252	0
2019-09-16 16:05:00	23.1252	23.1252	23.1252	0
2019-09-16 16:10:00	23.1252	23.1252	23.1252	0
2019-09-16 16:15:00	23.1252	23.1252	23.1252	0
2019-09-16 16:20:00	23.1252	23.1252	23.1252	0
2019-09-16 16:25:00	23.1252	23.1252	23.1252	0
2019-09-16 16:30:00	23.1252	23.1252	23.1252	0
2019-09-16 16:35:00	23.1252	23.1252	23.1252	0
2019-09-16 16:40:00	23.1252	23.1252	23.1252	0
2019-09-16 16:45:00	23.1252	23.1252	23.1252	0
2019-09-16 16:50:00	23.1252	23.1252	23.1252	0
2019-09-16 16:55:00	23.1252	23.1252	23.1252	0
2019-09-16 17:00:00	23.1252	23.1252	23.1252	0
2019-09-16 17:05:00	23.1252	23.1252	23.1252	0
2019-09-16 17:10:00	23.1252	23.1252	23.1252	0
2019-09-16 17:15:00	23.1252	23.1252	23.1252	0
2019-09-16 17:20:00	23.1252	23.1252	23.1252	0
2019-09-16 17:25:00	23.1252	23.1252	23.1252	0
2019-09-16 17:30:00	23.1252	23.1252	23.1252	0
2019-09-16 17:35:00	23.1252	23.1252	23.1252	0
2019-09-16 17:40:00	23.1252	23.1252	23.1252	0
2019-09-16 17:45:00	23.1252	23.1252	23.1252	0
2019-09-16 17:50:00	23.1252	23.1252	23.1252	0
2019-09-16 17:55:00	23.1252	23.1252	23.1252	0
2019-09-16 18:00:00	23.1252	23.1252	23.1252	0
2019-09-16 18:05:00	23.1252	23.1252	23.1252	0
2019-09-16 18:10:00	23.1252	23.1252	23.1252	0
2019-09-16 18:15:00	23.1252	23.1252	23.1252	0
2019-09-16 18:20:00	23.1252	23.1252	23.1252	0
2019-09-16 18:25:00	23.1252	23.1252	23.1252	0
2019-09-16 18:30:00	23.1252	23.1252	23.1252	0
2019-09-16 18:35:00	23.1252	23.1252	23.1252	0
2019-09-16 18:40:00	23.1252	23.1252	23.1252	0
2019-09-16 18:45:00	23.1186	23.12454	23.1186	0
2019-09-16 18:50:00	23.1252	23.12454	23.1252	0
2019-09-16 18:55:00	23.1186	23.12388	23.1186	0
2019-09-16 19:00:00	23.1186	23.12322	23.1186	0
2019-09-16 19:05:00	23.1186	23.12256	23.1186	0
2019-09-16 19:10:00	23.1252	23.12256	23.1252	0
2019-09-16 19:15:00	23.1252	23.12256	23.1252	0
2019-09-16 19:20:00	23.1252	23.12256	23.1252	0
2019-09-16 19:25:00	23.1252	23.12256	23.1252	0
2019-09-16 19:30:00	23.1252	23.12256	23.1252	0
2019-09-16 19:35:00	23.1252	23.12322	23.1252	0
2019-09-16 19:40:00	23.1186	23.12256	23.1186	0
2019-09-16 19:45:00	23.1186	23.12256	23.1186	0
2019-09-16 19:50:00	23.1252	23.12322	23.1252	0
2019-09-16 19:55:00	23.1252	23.12388	23.1252	0
2019-09-16 20:00:00	23.1186	23.12322	23.1186	0
2019-09-16 20:05:00	23.1186	23.12256	23.1186	0
2019-09-16 20:10:00	23.1186	23.1219	23.1186	0
2019-09-16 20:15:00	23.1186	23.12124	23.1186	0
2019-09-16 20:20:00	23.1186	23.12058	23.1186	0
2019-09-16 20:25:00	23.1186	23.11992	23.1186	0
2019-09-16 20:30:00	23.1186	23.11992	23.1186	0
2019-09-16 20:35:00	23.1186	23.11992	23.1186	0
2019-09-16 20:40:00	23.1186	23.11926	23.1186	0
2019-09-16 20:45:00	23.1186	23.1186	23.1186	0
2019-09-16 20:50:00	23.1186	23.1186	23.1186	0
2019-09-16 20:55:00	23.1186	23.1186	23.1186	0
2019-09-16 21:00:00	23.1186	23.1186	23.1186	0
2019-09-16 21:05:00	23.1186	23.1186	23.1186	0
2019-09-16 21:10:00	23.1186	23.1186	23.1186	0
2019-09-16 21:15:00	23.1186	23.1186	23.1186	0
2019-09-16 21:20:00	23.1186	23.1186	23.1186	0
2019-09-16 21:25:00	23.1186	23.1186	23.1186	0
2019-09-16 21:30:00	23.1186	23.1186	23.1186	0
2019-09-16 21:35:00	23.1186	23.1186	23.1186	0
2019-09-16 21:40:00	23.1186	23.1186	23.1186	0
2019-09-16 21:45:00	23.1186	23.1186	23.1186	0
2019-09-16 21:50:00	23.1186	23.1186	23.1186	0
2019-09-16 21:55:00	23.1186	23.1186	23.1186	0
2019-09-16 22:00:00	23.1186	23.1186	23.1186	0
2019-09-16 22:05:00	23.1186	23.1186	23.1186	0
2019-09-16 22:10:00	23.1186	23.1186	23.1186	0
2019-09-16 22:15:00	23.1186	23.1186	23.1186	0
2019-09-16 22:20:00	23.1186	23.1186	23.1186	0
2019-09-16 22:25:00	23.1186	23.1186	23.1186	0
2019-09-16 22:30:00	23.1186	23.1186	23.1186	0
2019-09-16 22:35:00	23.1186	23.1186	23.1186	0
2019-09-16 22:40:00	23.1186	23.1186	23.1186	0
2019-09-16 22:45:00	23.1186	23.1186	23.1186	0
2019-09-16 22:50:00	23.1186	23.1186	23.1186	0
2019-09-16 22:55:00	23.1186	23.1186	23.1186	0
2019-09-16 23:00:00	23.1186	23.1186	23.1186	0
2019-09-16 23:05:00	23.1186	23.1186	23.1186	0
2019-09-16 23:10:00	23.1186	23.1186	23.1186	0
2019-09-16 23:15:00	23.1186	23.1186	23.1186	0
2019-09-16 23:20:00	23.1186	23.1186	23.1186	0
2019-09-16 23:25:00	23.1186	23.1186	23.1186	0
2019-09-16 23:30:00	23.1186	23.1186	23.1186	0
2019-09-16 23:35:00	23.1186	23.1186	23.1186	0
2019-09-16 23:40:00	23.1186	23.1186	23.1186	0
2019-09-16 23:45:00	23.1186	23.1186	23.1186	0
2019-09-16 23:50:00	23.1186	23.1186	23.1186	0
2019-09-16 23:55:00	23.1119	23.11793	23.1119	0
2019-09-17 00:00:00	23.1186	23.11793	23.1186	0
2019-09-17 00:05:00	23.1186	23.11793	23.1186	0
2019-09-17 00:10:00	23.1119	23.11726	23.1119	0
2019-09-17 00:15:00	23.1119	23.11659	23.1119	0
2019-09-17 00:20:00	23.1119	23.11592	23.1119	0
2019-09-17 00:25:00	23.1119	23.11525	23.1119	0
2019-09-17 00:30:00	23.1119	23.11458	23.1119	0
2019-09-17 00:35:00	23.1119	23.11391	23.1119	0
2019-09-17 00:40:00	23.1119	23.11324	23.1119	0
2019-09-17 00:45:00	23.1119	23.11324	23.1119	0
2019-09-17 00:50:00	23.1119	23.11257	23.1119	0
2019-09-17 00:55:00	23.1119	23.1119	23.1119	0
2019-09-17 01:00:00	23.1119	23.1119	23.1119	0
2019-09-17 01:05:00	23.1119	23.1119	23.1119	0
2019-09-17 01:10:00	23.1119	23.1119	23.1119	0
2019-09-17 01:15:00	23.1119	23.1119	23.1119	0
2019-09-17 01:20:00	23.1119	23.1119	23.1119	0
2019-09-17 01:25:00	23.1052	23.11123	23.1052	0
2019-09-17 01:30:00	23.1052	23.11056	23.1052	0
2019-09-17 01:35:00	23.1052	23.10989	23.1052	0
2019-09-17 01:40:00	23.1119	23.10989	23.1119	0
2019-09-17 01:45:00	23.1052	23.10922	23.1052	0
2019-09-17 01:50:00	23.1052	23.10855	23.1052	0
2019-09-17 01:55:00	23.1119	23.10855	23.1119	0
2019-09-17 02:00:00	23.1052	23.10788	23.1052	0
2019-09-17 02:05:00	23.1052	23.10721	23.1052	0
2019-09-17 02:10:00	23.1052	23.10654	23.1052	0
2019-09-17 02:15:00	23.1052	23.10654	23.1052	0
2019-09-17 02:20:00	23.1052	23.10654	23.1052	0
2019-09-17 02:25:00	23.1052	23.10654	23.1052	0
2019-09-17 02:30:00	23.1052	23.10587	23.1052	0
2019-09-17 02:35:00	23.1052	23.10587	23.1052	0
2019-09-17 02:40:00	23.1052	23.10587	23.1052	0
2019-09-17 02:45:00	23.1052	23.1052	23.1052	0
2019-09-17 02:50:00	23.1052	23.1052	23.1052	0
2019-09-17 02:55:00	23.1052	23.1052	23.1052	0
2019-09-17 03:00:00	23.1052	23.1052	23.1052	0
2019-09-17 03:05:00	23.1052	23.1052	23.1052	0
2019-09-17 03:10:00	23.1052	23.1052	23.1052	0
2019-09-17 03:15:00	23.1052	23.1052	23.1052	0
2019-09-17 03:20:00	23.1052	23.1052	23.1052	0
2019-09-17 03:25:00	23.1052	23.1052	23.1052	0
2019-09-17 03:30:00	23.0986	23.10454	23.0986	0
2019-09-17 03:35:00	23.0986	23.10388	23.0986	0
2019-09-17 03:40:00	23.1052	23.10388	23.1052	0
2019-09-17 03:45:00	23.0986	23.10322	23.0986	0
2019-09-17 03:50:00	23.0986	23.10256	23.0986	0
2019-09-17 03:55:00	23.0986	23.1019	23.0986	0
2019-09-17 04:00:00	23.0986	23.10124	23.0986	0
2019-09-17 04:05:00	23.0986	23.10058	23.0986	0
2019-09-17 04:10:00	23.0986	23.09992	23.0986	0
2019-09-17 04:15:00	23.0986	23.09926	23.0986	0
2019-09-17 04:20:00	23.0986	23.09926	23.0986	0
2019-09-17 04:25:00	23.0986	23.09926	23.0986	0
2019-09-17 04:30:00	23.0986	23.0986	23.0986	0
2019-09-17 04:35:00	23.0986	23.0986	23.0986	0
2019-09-17 04:40:00	23.0986	23.0986	23.0986	0
2019-09-17 04:45:00	23.0986	23.0986	23.0986	0
2019-09-17 04:50:00	23.0986	23.0986	23.0986	0
2019-09-17 04:55:00	23.0986	23.0986	23.0986	0
2019-09-17 05:00:00	23.0986	23.0986	23.0986	0
2019-09-17 05:05:00	23.0986	23.0986	23.0986	0
2019-09-17 05:10:00	23.0986	23.0986	23.0986	0
2019-09-17 05:15:00	23.0986	23.0986	23.0986	0
2019-09-17 05:20:00	23.0986	23.0986	23.0986	0
2019-09-17 05:25:00	23.0986	23.0986	23.0986	0
2019-09-17 05:30:00	23.0986	23.0986	23.0986	0
2019-09-17 05:35:00	23.0986	23.0986	23.0986	0
2019-09-17 05:40:00	23.0786	23.0966	23.0786	0
2019-09-17 05:45:00	23.0786	23.0946	23.0786	0
2019-09-17 05:50:00	23.0919	23.09393	23.0919	0
2019-09-17 05:55:00	23.0919	23.09326	23.0919	0
2019-09-17 06:00:00	23.0919	23.09259	23.0919	0
2019-09-17 06:05:00	23.0919	23.09192	23.0919	0
2019-09-17 06:10:00	23.0919	23.09125	23.0919	0
2019-09-17 06:15:00	23.0852	23.08991	23.0852	0
2019-09-17 06:20:00	23.0919	23.08924	23.0919	0
2019-09-17 06:25:00	23.0852	23.0879	23.0852	0
2019-09-17 06:30:00	23.0852	23.08856	23.0852	0
2019-09-17 06:35:00	23.0852	23.08922	23.0852	0
2019-09-17 06:40:00	23.0786	23.08789	23.0786	0
2019-09-17 06:45:00	23.0852	23.08722	23.0852	0
2019-09-17 06:50:00	23.0786	23.08589	23.0786	0
2019-09-17 06:55:00	23.0852	23.08522	23.0852	0
2019-09-17 07:00:00	23.0786	23.08389	23.0786	0
2019-09-17 07:05:00	23.0786	23.08323	23.0786	0
2019-09-17 07:10:00	23.0786	23.0819	23.0786	0
2019-09-17 07:15:00	23.0852	23.0819	23.0852	0
2019-09-17 07:20:00	23.0786	23.08124	23.0786	0
2019-09-17 07:25:00	23.0786	23.08058	23.0786	0
2019-09-17 07:30:00	23.0786	23.08058	23.0786	0
2019-09-17 07:35:00	23.0786	23.07992	23.0786	0
2019-09-17 07:40:00	23.0786	23.07992	23.0786	0
2019-09-17 07:45:00	23.0852	23.07992	23.0852	0
2019-09-17 07:50:00	23.0852	23.08058	23.0852	0
2019-09-17 07:55:00	23.0786	23.08058	23.0786	0
2019-09-17 08:00:00	23.0852	23.08124	23.0852	0
2019-09-17 08:05:00	23.0786	23.08058	23.0786	0
2019-09-17 08:10:00	23.0786	23.08058	23.0786	0
2019-09-17 08:15:00	23.0852	23.08124	23.0852	0
2019-09-17 08:20:00	23.0852	23.0819	23.0852	0
2019-09-17 08:25:00	23.0852	23.08256	23.0852	0
2019-09-17 08:30:00	23.0852	23.08322	23.0852	0
2019-09-17 08:35:00	23.0852	23.08322	23.0852	0
2019-09-17 08:40:00	23.0852	23.08322	23.0852	0
2019-09-17 08:45:00	23.0852	23.08388	23.0852	0
2019-09-17 08:50:00	23.0919	23.08455	23.0919	0
2019-09-17 08:55:00	23.0919	23.08588	23.0919	0
2019-09-17 09:00:00	23.0852	23.08654	23.0852	0
2019-09-17 09:05:00	23.0852	23.08654	23.0852	0
2019-09-17 09:10:00	23.0852	23.08654	23.0852	0
2019-09-17 09:15:00	23.0919	23.08721	23.0919	0
2019-09-17 09:20:00	23.0919	23.08788	23.0919	0
2019-09-17 09:25:00	23.0852	23.08788	23.0852	0
2019-09-17 09:30:00	23.0852	23.08788	23.0852	0
2019-09-17 09:35:00	23.0852	23.08788	23.0852	0
2019-09-17 09:40:00	23.1052	23.08921	23.1052	0
2019-09-17 09:45:00	23.1186	23.09188	23.1186	0
2019-09-17 09:50:00	23.0119	23.08455	23.0119	0
2019-09-17 09:55:00	22.9519	23.07122	22.9519	0
2019-09-17 10:00:00	22.8985	23.05255	22.8985	0
2019-09-17 10:05:00	22.8652	23.02988	22.8652	0
2019-09-17 10:10:00	22.8252	23.00321	22.8252	0
2019-09-17 10:15:00	22.7918	22.97387	22.7918	0
2019-09-17 10:20:00	22.7585	22.9412	22.7585	0
2019-09-17 10:25:00	22.7318	22.90586	22.7318	0
2019-09-17 10:30:00	22.6918	22.86452	22.6918	0
2019-09-17 10:35:00	22.6659	22.81925	22.6659	0
2019-09-17 10:40:00	22.6456	22.78262	22.6456	0
2019-09-17 10:45:00	22.6388	22.75131	22.6388	0
2019-09-17 10:50:00	22.6186	22.72332	22.6186	0
2019-09-17 10:55:00	22.6252	22.69932	22.6252	0
2019-09-17 11:00:00	22.7119	22.68799	22.7119	0
2019-09-17 11:05:00	22.6585	22.67466	22.6585	0
2019-09-17 11:10:00	22.6918	22.66799	22.6918	0
2019-09-17 11:15:00	22.7585	22.67066	22.7585	0
2019-09-17 11:20:00	22.7985	22.68133	22.7985	0
2019-09-17 11:25:00	22.8452	22.69926	22.8452	0
2019-09-17 11:30:00	22.8785	22.72255	22.8785	0
2019-09-17 11:35:00	22.8985	22.74852	22.8985	0
2019-09-17 11:40:00	22.9452	22.78118	22.9452	0
2019-09-17 11:45:00	22.9919	22.81785	22.9919	0
2019-09-17 11:50:00	23.0119	22.84785	23.0119	0
2019-09-17 11:55:00	22.9185	22.87385	22.9185	0
2019-09-17 12:00:00	22.8719	22.89186	22.8719	0
2019-09-17 12:05:00	22.8585	22.90186	22.8585	0
2019-09-17 12:10:00	22.8052	22.90253	22.8052	0
2019-09-17 12:15:00	22.7718	22.89519	22.7718	0
2019-09-17 12:20:00	22.7518	22.88252	22.7518	0
2019-09-17 12:25:00	22.7318	22.86585	22.7318	0
2019-09-17 12:30:00	22.7118	22.84251	22.7118	0
2019-09-17 12:35:00	22.7251	22.81583	22.7251	0
2019-09-17 12:40:00	22.7118	22.78582	22.7118	0
2019-09-17 12:45:00	22.7985	22.77382	22.7985	0
2019-09-17 12:50:00	22.8452	22.77115	22.8452	0
2019-09-17 12:55:00	22.8652	22.77182	22.8652	0
2019-09-17 13:00:00	22.8785	22.77915	22.8785	0
2019-09-17 13:05:00	22.7985	22.78182	22.7985	0
2019-09-17 13:10:00	22.7652	22.78316	22.7652	0
2019-09-17 13:15:00	22.8385	22.79383	22.8385	0
2019-09-17 13:20:00	22.8452	22.80717	22.8452	0
2019-09-17 13:25:00	22.8719	22.82185	22.8719	0
2019-09-17 13:30:00	22.8918	22.83985	22.8918	0
2019-09-17 13:35:00	22.9052	22.85052	22.9052	0
2019-09-17 13:40:00	22.9185	22.85785	22.9185	0
2019-09-17 13:45:00	22.9252	22.86385	22.9252	0
2019-09-17 13:50:00	22.9319	22.86919	22.9319	0
2019-09-17 13:55:00	22.9385	22.88319	22.9385	0
2019-09-17 14:00:00	22.9452	22.90119	22.9452	0
2019-09-17 14:05:00	22.9519	22.91253	22.9519	0
2019-09-17 14:10:00	22.9585	22.92386	22.9585	0
2019-09-17 14:15:00	22.9652	22.93319	22.9652	0
2019-09-17 14:20:00	22.9719	22.9412	22.9719	0
2019-09-17 14:25:00	22.9719	22.94787	22.9719	0
2019-09-17 14:30:00	22.9785	22.95387	22.9785	0
2019-09-17 14:35:00	22.9852	22.95987	22.9852	0
2019-09-17 14:40:00	22.9852	22.9652	22.9852	0
2019-09-17 14:45:00	22.9919	22.97054	22.9919	0
2019-09-17 14:50:00	22.9985	22.97587	22.9985	0
2019-09-17 14:55:00	22.9985	22.98053	22.9985	0
2019-09-17 15:00:00	22.9985	22.98453	22.9985	0
2019-09-17 15:05:00	23.0052	22.98853	23.0052	0
2019-09-17 15:10:00	23.0052	22.99186	23.0052	0
2019-09-17 15:15:00	23.0052	22.99519	23.0052	0
2019-09-17 15:20:00	23.0119	22.99853	23.0119	0
2019-09-17 15:25:00	23.0119	23.0012	23.0119	0
2019-09-17 15:30:00	23.0119	23.00387	23.0119	0
2019-09-17 15:35:00	23.0185	23.00653	23.0185	0
2019-09-17 15:40:00	23.0185	23.00853	23.0185	0
2019-09-17 15:45:00	23.0185	23.01053	23.0185	0
2019-09-17 15:50:00	23.0252	23.0132	23.0252	0
2019-09-17 15:55:00	23.0252	23.0152	23.0252	0
2019-09-17 16:00:00	23.0252	23.0172	23.0252	0
2019-09-17 16:05:00	23.0252	23.0192	23.0252	0
2019-09-17 16:10:00	23.0252	23.02053	23.0252	0
2019-09-17 16:15:00	23.0252	23.02186	23.0252	0
2019-09-17 16:20:00	23.0252	23.02319	23.0252	0
2019-09-17 16:25:00	23.0252	23.02386	23.0252	0
2019-09-17 16:30:00	23.0252	23.02453	23.0252	0
2019-09-17 16:35:00	23.0252	23.0252	23.0252	0
2019-09-17 16:40:00	23.0252	23.0252	23.0252	0
2019-09-17 16:45:00	23.0319	23.02587	23.0319	0
2019-09-17 16:50:00	23.0319	23.02654	23.0319	0
2019-09-17 16:55:00	23.0319	23.02721	23.0319	0
2019-09-17 17:00:00	23.0319	23.02788	23.0319	0
2019-09-17 17:05:00	23.0319	23.02855	23.0319	0
2019-09-17 17:10:00	23.0319	23.02922	23.0319	0
2019-09-17 17:15:00	23.0319	23.02989	23.0319	0
2019-09-17 17:20:00	23.0319	23.03056	23.0319	0
2019-09-17 17:25:00	23.0319	23.03123	23.0319	0
2019-09-17 17:30:00	23.0319	23.0319	23.0319	0
2019-09-17 17:35:00	23.0319	23.0319	23.0319	0
2019-09-17 17:40:00	23.0319	23.0319	23.0319	0
2019-09-17 17:45:00	23.0319	23.0319	23.0319	0
2019-09-17 17:50:00	23.0319	23.0319	23.0319	0
2019-09-17 17:55:00	23.0319	23.0319	23.0319	0
2019-09-17 18:00:00	23.0319	23.0319	23.0319	0
2019-09-17 18:05:00	23.0319	23.0319	23.0319	0
2019-09-17 18:10:00	23.0319	23.0319	23.0319	0
2019-09-17 18:15:00	23.0319	23.0319	23.0319	0
2019-09-17 18:20:00	23.0319	23.0319	23.0319	0
2019-09-17 18:25:00	23.0319	23.0319	23.0319	0
2019-09-17 18:30:00	23.0319	23.0319	23.0319	0
2019-09-17 18:35:00	23.0319	23.0319	23.0319	0
2019-09-17 18:40:00	23.0319	23.0319	23.0319	0
2019-09-17 18:45:00	23.0252	23.03123	23.0252	0
2019-09-17 18:50:00	23.0252	23.03056	23.0252	0
2019-09-17 18:55:00	23.0319	23.03056	23.0319	0
2019-09-17 19:00:00	23.0319	23.03056	23.0319	0
2019-09-17 19:05:00	23.0252	23.02989	23.0252	0
2019-09-17 19:10:00	23.0319	23.02989	23.0319	0
2019-09-17 19:15:00	23.0319	23.02989	23.0319	0
2019-09-17 19:20:00	23.0252	23.02922	23.0252	0
2019-09-17 19:25:00	23.0252	23.02855	23.0252	0
2019-09-17 19:30:00	23.0319	23.02855	23.0319	0
2019-09-17 19:35:00	23.0319	23.02922	23.0319	0
2019-09-17 19:40:00	23.0319	23.02989	23.0319	0
2019-09-17 19:45:00	23.0252	23.02922	23.0252	0
2019-09-17 19:50:00	23.0252	23.02855	23.0252	0
2019-09-17 19:55:00	23.0252	23.02855	23.0252	0
2019-09-17 20:00:00	23.0252	23.02788	23.0252	0
2019-09-17 20:05:00	23.0319	23.02788	23.0319	0
2019-09-17 20:10:00	23.0252	23.02788	23.0252	0
2019-09-17 20:15:00	23.0252	23.02788	23.0252	0
2019-09-17 20:20:00	23.0252	23.02721	23.0252	0
2019-09-17 20:25:00	23.0252	23.02654	23.0252	0
2019-09-17 20:30:00	23.0252	23.02587	23.0252	0
2019-09-17 20:35:00	23.0252	23.02587	23.0252	0
2019-09-17 20:40:00	23.0319	23.02654	23.0319	0
2019-09-17 20:45:00	23.0252	23.02654	23.0252	0
2019-09-17 20:50:00	23.0252	23.02654	23.0252	0
2019-09-17 20:55:00	23.0252	23.02587	23.0252	0
2019-09-17 21:00:00	23.0252	23.02587	23.0252	0
2019-09-17 21:05:00	23.0252	23.02587	23.0252	0
2019-09-17 21:10:00	23.0252	23.02587	23.0252	0
2019-09-17 21:15:00	23.0252	23.02587	23.0252	0
2019-09-17 21:20:00	23.0252	23.02587	23.0252	0
2019-09-17 21:25:00	23.0252	23.02587	23.0252	0
2019-09-17 21:30:00	23.0252	23.0252	23.0252	0
2019-09-17 21:35:00	23.0252	23.0252	23.0252	0
2019-09-17 21:40:00	23.0252	23.0252	23.0252	0
2019-09-17 21:45:00	23.0252	23.0252	23.0252	0
2019-09-17 21:50:00	23.0252	23.0252	23.0252	0
2019-09-17 21:55:00	23.0252	23.0252	23.0252	0
2019-09-17 22:00:00	23.0185	23.02453	23.0185	0
2019-09-17 22:05:00	23.0185	23.02386	23.0185	0
2019-09-17 22:10:00	23.0185	23.02319	23.0185	0
2019-09-17 22:15:00	23.0185	23.02252	23.0185	0
2019-09-17 22:20:00	23.0185	23.02185	23.0185	0
2019-09-17 22:25:00	23.0185	23.02118	23.0185	0
2019-09-17 22:30:00	23.0185	23.02051	23.0185	0
2019-09-17 22:35:00	23.0185	23.01984	23.0185	0
2019-09-17 22:40:00	23.0119	23.01851	23.0119	0
2019-09-17 22:45:00	23.0119	23.01718	23.0119	0
2019-09-17 22:50:00	23.0119	23.01652	23.0119	0
2019-09-17 22:55:00	23.0119	23.01586	23.0119	0
2019-09-17 23:00:00	23.0119	23.0152	23.0119	0
2019-09-17 23:05:00	23.0119	23.01454	23.0119	0
2019-09-17 23:10:00	23.0119	23.01388	23.0119	0
2019-09-17 23:15:00	23.0119	23.01322	23.0119	0
2019-09-17 23:20:00	23.0119	23.01256	23.0119	0
2019-09-17 23:25:00	23.0052	23.01123	23.0052	0
2019-09-17 23:30:00	23.0119	23.01123	23.0119	0
2019-09-17 23:35:00	23.0052	23.01056	23.0052	0
2019-09-17 23:40:00	23.0052	23.00989	23.0052	0
2019-09-17 23:45:00	22.9985	23.00855	22.9985	0
2019-09-17 23:50:00	23.0052	23.00788	23.0052	0
2019-09-17 23:55:00	22.9985	23.00654	22.9985	0
2019-09-18 00:00:00	22.9985	23.0052	22.9985	0
2019-09-18 00:05:00	22.9985	23.00386	22.9985	0
2019-09-18 00:10:00	22.9985	23.00252	22.9985	0
2019-09-18 00:15:00	22.9985	23.00185	22.9985	0
2019-09-18 00:20:00	22.9985	23.00051	22.9985	0
2019-09-18 00:25:00	22.9919	22.99918	22.9919	0
2019-09-18 00:30:00	22.9919	22.99785	22.9919	0
2019-09-18 00:35:00	22.9919	22.99719	22.9919	0
2019-09-18 00:40:00	22.9919	22.99586	22.9919	0
2019-09-18 00:45:00	22.9919	22.9952	22.9919	0
2019-09-18 00:50:00	22.9852	22.99387	22.9852	0
2019-09-18 00:55:00	22.9852	22.99254	22.9852	0
2019-09-18 01:00:00	22.9852	22.99121	22.9852	0
2019-09-18 01:05:00	22.9852	22.98988	22.9852	0
2019-09-18 01:10:00	22.9852	22.98855	22.9852	0
2019-09-18 01:15:00	22.9852	22.98788	22.9852	0
2019-09-18 01:20:00	22.9852	22.98721	22.9852	0
2019-09-18 01:25:00	22.9852	22.98654	22.9852	0
2019-09-18 01:30:00	22.9852	22.98587	22.9852	0
2019-09-18 01:35:00	22.9785	22.98453	22.9785	0
2019-09-18 01:40:00	22.9785	22.98386	22.9785	0
2019-09-18 01:45:00	22.9719	22.98253	22.9719	0
2019-09-18 01:50:00	22.9719	22.9812	22.9719	0
2019-09-18 01:55:00	22.9719	22.97987	22.9719	0
2019-09-18 02:00:00	22.9719	22.97854	22.9719	0
2019-09-18 02:05:00	22.9719	22.97721	22.9719	0
2019-09-18 02:10:00	22.9719	22.97588	22.9719	0
2019-09-18 02:15:00	22.9719	22.97455	22.9719	0
2019-09-18 02:20:00	22.9719	22.97322	22.9719	0
2019-09-18 02:25:00	22.9719	22.97256	22.9719	0
2019-09-18 02:30:00	22.9719	22.9719	22.9719	0
2019-09-18 02:35:00	22.9719	22.9719	22.9719	0
2019-09-18 02:40:00	22.9719	22.9719	22.9719	0
2019-09-18 02:45:00	22.9652	22.97123	22.9652	0
2019-09-18 02:50:00	22.9652	22.97056	22.9652	0
2019-09-18 02:55:00	22.9652	22.96989	22.9652	0
2019-09-18 03:00:00	22.9652	22.96922	22.9652	0
2019-09-18 03:05:00	22.9585	22.96788	22.9585	0
2019-09-18 03:10:00	22.9585	22.96654	22.9585	0
2019-09-18 03:15:00	22.9585	22.9652	22.9585	0
2019-09-18 03:20:00	22.9585	22.96386	22.9585	0
2019-09-18 03:25:00	22.9585	22.96252	22.9585	0
2019-09-18 03:30:00	22.9585	22.96118	22.9585	0
2019-09-18 03:35:00	22.9585	22.96051	22.9585	0
2019-09-18 03:40:00	22.9585	22.95984	22.9585	0
2019-09-18 03:45:00	22.9585	22.95917	22.9585	0
2019-09-18 03:50:00	22.9585	22.9585	22.9585	0
2019-09-18 03:55:00	22.9585	22.9585	22.9585	0
2019-09-18 04:00:00	22.9585	22.9585	22.9585	0
2019-09-18 04:05:00	22.9519	22.95784	22.9519	0
2019-09-18 04:10:00	22.9519	22.95718	22.9519	0
2019-09-18 04:15:00	22.9519	22.95652	22.9519	0
2019-09-18 04:20:00	22.9519	22.95586	22.9519	0
2019-09-18 04:25:00	22.9525	22.95526	22.9525	0
2019-09-18 04:30:00	22.9456	22.95397	22.9456	0
2019-09-18 04:35:00	22.9454	22.95266	22.9454	0
2019-09-18 04:40:00	22.9454	22.95135	22.9454	0
2019-09-18 04:45:00	22.9453	22.95003	22.9453	0
2019-09-18 04:50:00	22.9453	22.94871	22.9453	0
2019-09-18 04:55:00	22.9452	22.94804	22.9452	0
2019-09-18 05:00:00	22.9452	22.94737	22.9452	0
2019-09-18 05:05:00	22.9452	22.9467	22.9452	0
2019-09-18 05:10:00	22.9452	22.94603	22.9452	0
2019-09-18 05:15:00	22.9452	22.9453	22.9452	0
2019-09-18 05:20:00	22.9452	22.94526	22.9452	0
2019-09-18 05:25:00	22.9452	22.94524	22.9452	0
2019-09-18 05:30:00	22.9385	22.94455	22.9385	0
2019-09-18 05:35:00	22.9385	22.94387	22.9385	0
2019-09-18 05:40:00	22.9385	22.94319	22.9385	0
2019-09-18 05:45:00	22.9319	22.94186	22.9319	0
2019-09-18 05:50:00	22.9319	22.94053	22.9319	0
2019-09-18 05:55:00	22.9319	22.9392	22.9319	0
2019-09-18 06:00:00	22.8852	22.9332	22.8852	0
2019-09-18 06:05:00	22.8385	22.92253	22.8385	0
2019-09-18 06:10:00	22.8785	22.91586	22.8785	0
2019-09-18 06:15:00	22.8985	22.91119	22.8985	0
2019-09-18 06:20:00	22.9052	22.90786	22.9052	0
2019-09-18 06:25:00	22.8985	22.90386	22.8985	0
2019-09-18 06:30:00	22.9052	22.90053	22.9052	0
2019-09-18 06:35:00	22.9052	22.89786	22.9052	0
2019-09-18 06:40:00	22.9052	22.89519	22.9052	0
2019-09-18 06:45:00	22.9119	22.89319	22.9119	0
2019-09-18 06:50:00	22.9119	22.89586	22.9119	0
2019-09-18 06:55:00	22.8918	22.90119	22.8918	0
2019-09-18 07:00:00	22.9052	22.90386	22.9052	0
2019-09-18 07:05:00	22.9052	22.90453	22.9052	0
2019-09-18 07:10:00	22.9119	22.9052	22.9119	0
2019-09-18 07:15:00	22.9119	22.90654	22.9119	0
2019-09-18 07:20:00	22.9185	22.90787	22.9185	0
2019-09-18 07:25:00	22.9185	22.9092	22.9185	0
2019-09-18 07:30:00	22.9185	22.91053	22.9185	0
2019-09-18 07:35:00	22.9185	22.91119	22.9185	0
2019-09-18 07:40:00	22.9185	22.91185	22.9185	0
2019-09-18 07:45:00	22.9185	22.91452	22.9185	0
2019-09-18 07:50:00	22.9252	22.91652	22.9252	0
2019-09-18 07:55:00	22.9252	22.91852	22.9252	0
2019-09-18 08:00:00	22.9185	22.91918	22.9185	0
2019-09-18 08:05:00	22.9185	22.91984	22.9185	0
2019-09-18 08:10:00	22.9185	22.91984	22.9185	0
2019-09-18 08:15:00	22.9252	22.92051	22.9252	0
2019-09-18 08:20:00	22.9252	22.92118	22.9252	0
2019-09-18 08:25:00	22.9252	22.92185	22.9252	0
2019-09-18 08:30:00	22.9319	22.92319	22.9319	0
2019-09-18 08:35:00	22.9319	22.92453	22.9319	0
2019-09-18 08:40:00	22.9319	22.9252	22.9319	0
2019-09-18 08:45:00	22.9319	22.92587	22.9319	0
2019-09-18 08:50:00	22.9319	22.92721	22.9319	0
2019-09-18 08:55:00	22.9319	22.92855	22.9319	0
2019-09-18 09:00:00	22.9319	22.92989	22.9319	0
2019-09-18 09:05:00	22.9319	22.93056	22.9319	0
2019-09-18 09:10:00	22.9319	22.93123	22.9319	0
2019-09-18 09:15:00	22.9319	22.9319	22.9319	0
2019-09-18 09:20:00	22.9185	22.93056	22.9185	0
2019-09-18 09:25:00	22.8252	22.91989	22.8252	0
2019-09-18 09:30:00	22.7718	22.90388	22.7718	0
2019-09-18 09:35:00	22.7318	22.88387	22.7318	0
2019-09-18 09:40:00	22.7118	22.86186	22.7118	0
2019-09-18 09:45:00	22.6785	22.83652	22.6785	0
2019-09-18 09:50:00	22.6585	22.80918	22.6585	0
2019-09-18 09:55:00	22.6385	22.77984	22.6385	0
2019-09-18 10:00:00	22.6251	22.74916	22.6251	0
2019-09-18 10:05:00	22.5984	22.71581	22.5984	0
2019-09-18 10:10:00	22.6051	22.68447	22.6051	0
2019-09-18 10:15:00	22.6718	22.66913	22.6718	0
2019-09-18 10:20:00	22.7118	22.66313	22.7118	0
2019-09-18 10:25:00	22.7318	22.66313	22.7318	0
2019-09-18 10:30:00	22.7452	22.66647	22.7452	0
2019-09-18 10:35:00	22.7518	22.6738	22.7518	0
2019-09-18 10:40:00	22.7652	22.68447	22.7652	0
2019-09-18 10:45:00	22.7718	22.6978	22.7718	0
2019-09-18 10:50:00	22.7852	22.71381	22.7852	0
2019-09-18 10:55:00	22.7318	22.72715	22.7318	0
2019-09-18 11:00:00	22.6585	22.73249	22.6585	0
2019-09-18 11:05:00	22.6051	22.72582	22.6051	0
2019-09-18 11:10:00	22.5584	22.71048	22.5584	0
2019-09-18 11:15:00	22.5251	22.68981	22.5251	0
2019-09-18 11:20:00	22.4918	22.66447	22.4918	0
2019-09-18 11:25:00	22.4651	22.6358	22.4651	0
2019-09-18 11:30:00	22.4318	22.60246	22.4318	0
2019-09-18 11:35:00	22.3984	22.56512	22.3984	0
2019-09-18 11:40:00	22.3657	22.52317	22.3657	0
2019-09-18 11:45:00	22.3321	22.4832	22.3321	0
2019-09-18 11:50:00	22.3186	22.44921	22.3186	0
2019-09-18 11:55:00	22.3119	22.41989	22.3119	0
2019-09-18 12:00:00	22.2985	22.3939	22.2985	0
2019-09-18 12:05:00	22.2918	22.37057	22.2918	0
2019-09-18 12:10:00	22.2851	22.3499	22.2851	0
2019-09-18 12:15:00	22.2851	22.3319	22.2851	0
2019-09-18 12:20:00	22.3784	22.32656	22.3784	0
2019-09-18 12:25:00	22.4451	22.33123	22.4451	0
2019-09-18 12:30:00	22.4784	22.3425	22.4784	0
2019-09-18 12:35:00	22.5051	22.3598	22.5051	0
2019-09-18 12:40:00	22.5251	22.38045	22.5251	0
2019-09-18 12:45:00	22.5451	22.40377	22.5451	0
2019-09-18 12:50:00	22.5718	22.4311	22.5718	0
2019-09-18 12:55:00	22.5851	22.46043	22.5851	0
2019-09-18 13:00:00	22.5984	22.49176	22.5984	0
2019-09-18 13:05:00	22.6118	22.52443	22.6118	0
2019-09-18 13:10:00	22.6318	22.54977	22.6318	0
2019-09-18 13:15:00	22.6451	22.56977	22.6451	0
2019-09-18 13:20:00	22.6518	22.58711	22.6518	0
2019-09-18 13:25:00	22.6651	22.60311	22.6651	0
2019-09-18 13:30:00	22.6785	22.61845	22.6785	0
2019-09-18 13:35:00	22.6851	22.63245	22.6851	0
2019-09-18 13:40:00	22.6985	22.64512	22.6985	0
2019-09-18 13:45:00	22.7051	22.65712	22.7051	0
2019-09-18 13:50:00	22.7118	22.66846	22.7118	0
2019-09-18 13:55:00	22.7185	22.67913	22.7185	0
2019-09-18 14:00:00	22.7251	22.68846	22.7251	0
2019-09-18 14:05:00	22.7318	22.69713	22.7318	0
2019-09-18 14:10:00	22.7385	22.7058	22.7385	0
2019-09-18 14:15:00	22.7452	22.71381	22.7452	0
2019-09-18 14:20:00	22.7518	22.72114	22.7518	0
2019-09-18 14:25:00	22.7585	22.72848	22.7585	0
2019-09-18 14:30:00	22.7585	22.73448	22.7585	0
2019-09-18 14:35:00	22.7652	22.74049	22.7652	0
2019-09-18 14:40:00	22.7718	22.74649	22.7718	0
2019-09-18 14:45:00	22.7718	22.75182	22.7718	0
2019-09-18 14:50:00	22.7785	22.75716	22.7785	0
2019-09-18 14:55:00	22.7852	22.7625	22.7852	0
2019-09-18 15:00:00	22.7852	22.76717	22.7852	0
2019-09-18 15:05:00	22.7852	22.77117	22.7852	0
2019-09-18 15:10:00	22.7918	22.77517	22.7918	0
2019-09-18 15:15:00	22.7985	22.77917	22.7985	0
2019-09-18 15:20:00	22.7985	22.78317	22.7985	0
2019-09-18 15:25:00	22.7985	22.7865	22.7985	0
2019-09-18 15:30:00	22.8052	22.78984	22.8052	0
2019-09-18 15:35:00	22.8052	22.79318	22.8052	0
2019-09-18 15:40:00	22.8118	22.79651	22.8118	0
2019-09-18 15:45:00	22.8118	22.79917	22.8118	0
2019-09-18 15:50:00	22.8118	22.80183	22.8118	0
2019-09-18 15:55:00	22.8185	22.80516	22.8185	0
2019-09-18 16:00:00	22.8118	22.80716	22.8118	0
2019-09-18 16:05:00	22.8118	22.80849	22.8118	0
2019-09-18 16:10:00	22.8185	22.81049	22.8185	0
2019-09-18 16:15:00	22.8193	22.81257	22.8193	0
2019-09-18 16:20:00	22.8257	22.81462	22.8257	0
2019-09-18 16:25:00	22.8255	22.81665	22.8255	0
2019-09-18 16:30:00	22.8254	22.81801	22.8254	0
2019-09-18 16:35:00	22.8253	22.81936	22.8253	0
2019-09-18 16:40:00	22.8253	22.82071	22.8253	0
2019-09-18 16:45:00	22.8252	22.82138	22.8252	0
2019-09-18 16:50:00	22.8252	22.82272	22.8252	0
2019-09-18 16:55:00	22.8319	22.82473	22.8319	0
2019-09-18 17:00:00	22.8252	22.8254	22.8252	0
2019-09-18 17:05:00	22.8318	22.82665	22.8318	0
2019-09-18 17:10:00	22.8252	22.8266	22.8252	0
2019-09-18 17:15:00	22.8252	22.82657	22.8252	0
2019-09-18 17:20:00	22.8252	22.82655	22.8252	0
2019-09-18 17:25:00	22.8252	22.82654	22.8252	0
2019-09-18 17:30:00	22.8252	22.82653	22.8252	0
2019-09-18 17:35:00	22.8252	22.82653	22.8252	0
2019-09-18 17:40:00	22.8252	22.82653	22.8252	0
2019-09-18 17:45:00	22.8318	22.82652	22.8318	0
2019-09-18 17:50:00	22.8318	22.82718	22.8318	0
2019-09-18 17:55:00	22.8318	22.82718	22.8318	0
2019-09-18 18:00:00	22.8318	22.82784	22.8318	0
2019-09-18 18:05:00	22.8318	22.8285	22.8318	0
2019-09-18 18:10:00	22.8318	22.82916	22.8318	0
2019-09-18 18:15:00	22.8318	22.82982	22.8318	0
2019-09-18 18:20:00	22.8318	22.83048	22.8318	0
2019-09-18 18:25:00	22.8318	22.83114	22.8318	0
2019-09-18 18:30:00	22.8318	22.8318	22.8318	0
2019-09-18 18:35:00	22.8318	22.8318	22.8318	0
2019-09-18 18:40:00	22.8318	22.8318	22.8318	0
2019-09-18 18:45:00	22.8318	22.8318	22.8318	0
2019-09-18 18:50:00	22.8252	22.83114	22.8252	0
2019-09-18 18:55:00	22.8318	22.83114	22.8318	0
2019-09-18 19:00:00	22.8318	22.83114	22.8318	0
2019-09-18 19:05:00	22.8252	22.83048	22.8252	0
2019-09-18 19:10:00	22.8252	22.82982	22.8252	0
2019-09-18 19:15:00	22.8258	22.82922	22.8258	0
2019-09-18 19:20:00	22.8256	22.8286	22.8256	0
2019-09-18 19:25:00	22.8254	22.82796	22.8254	0
2019-09-18 19:30:00	22.8253	22.82731	22.8253	0
2019-09-18 19:35:00	22.8253	22.82666	22.8253	0
2019-09-18 19:40:00	22.8252	22.82666	22.8252	0
2019-09-18 19:45:00	22.8252	22.826	22.8252	0
2019-09-18 19:50:00	22.8252	22.82534	22.8252	0
2019-09-18 19:55:00	22.8252	22.82534	22.8252	0
2019-09-18 20:00:00	22.8252	22.82534	22.8252	0
2019-09-18 20:05:00	22.8252	22.82528	22.8252	0
2019-09-18 20:10:00	22.8185	22.82457	22.8185	0
2019-09-18 20:15:00	22.8185	22.82388	22.8185	0
2019-09-18 20:20:00	22.8185	22.8232	22.8185	0
2019-09-18 20:25:00	22.8252	22.82319	22.8252	0
2019-09-18 20:30:00	22.8185	22.82252	22.8185	0
2019-09-18 20:35:00	22.8185	22.82185	22.8185	0
2019-09-18 20:40:00	22.8185	22.82118	22.8185	0
2019-09-18 20:45:00	22.8118	22.81984	22.8118	0
2019-09-18 20:50:00	22.8118	22.8185	22.8118	0
2019-09-18 20:55:00	22.8185	22.81783	22.8185	0
2019-09-18 21:00:00	22.8185	22.81783	22.8185	0
2019-09-18 21:05:00	22.8118	22.81716	22.8118	0
2019-09-18 21:10:00	22.8118	22.81649	22.8118	0
2019-09-18 21:15:00	22.8118	22.81515	22.8118	0
2019-09-18 21:20:00	22.8185	22.81515	22.8185	0
2019-09-18 21:25:00	22.8118	22.81448	22.8118	0
2019-09-18 21:30:00	22.8118	22.81381	22.8118	0
2019-09-18 21:35:00	22.8118	22.81381	22.8118	0
2019-09-18 21:40:00	22.8118	22.81381	22.8118	0
2019-09-18 21:45:00	22.8118	22.81314	22.8118	0
2019-09-18 21:50:00	22.8118	22.81247	22.8118	0
2019-09-18 21:55:00	22.8118	22.81247	22.8118	0
2019-09-18 22:00:00	22.8118	22.81247	22.8118	0
2019-09-18 22:05:00	22.8118	22.81247	22.8118	0
2019-09-18 22:10:00	22.8052	22.81114	22.8052	0
2019-09-18 22:15:00	22.8052	22.81048	22.8052	0
2019-09-18 22:20:00	22.8052	22.80982	22.8052	0
2019-09-18 22:25:00	22.7985	22.80849	22.7985	0
2019-09-18 22:30:00	22.8052	22.80783	22.8052	0
2019-09-18 22:35:00	22.7985	22.8065	22.7985	0
2019-09-18 22:40:00	22.7985	22.80517	22.7985	0
2019-09-18 22:45:00	22.7985	22.80384	22.7985	0
2019-09-18 22:50:00	22.7985	22.80251	22.7985	0
2019-09-18 22:55:00	22.7985	22.80118	22.7985	0
2019-09-18 23:00:00	22.7985	22.80051	22.7985	0
2019-09-18 23:05:00	22.7985	22.79984	22.7985	0
2019-09-18 23:10:00	22.7985	22.79917	22.7985	0
2019-09-18 23:15:00	22.7985	22.79917	22.7985	0
2019-09-18 23:20:00	22.7918	22.79783	22.7918	0
2019-09-18 23:25:00	22.7918	22.79716	22.7918	0
2019-09-18 23:30:00	22.7926	22.79657	22.7926	0
2019-09-18 23:35:00	22.7923	22.79595	22.7923	0
2019-09-18 23:40:00	22.7921	22.79531	22.7921	0
2019-09-18 23:45:00	22.786	22.79406	22.786	0
2019-09-18 23:50:00	22.7923	22.79344	22.7923	0
2019-09-18 23:55:00	22.7855	22.79214	22.7855	0
2019-09-19 00:00:00	22.7854	22.79083	22.7854	0
2019-09-19 00:05:00	22.7853	22.78951	22.7853	0
2019-09-19 00:10:00	22.7852	22.78885	22.7852	0
2019-09-19 00:15:00	22.7852	22.78819	22.7852	0
2019-09-19 00:20:00	22.7852	22.78745	22.7852	0
2019-09-19 00:25:00	22.7785	22.78607	22.7785	0
2019-09-19 00:30:00	22.7785	22.78471	22.7785	0
2019-09-19 00:35:00	22.7785	22.78396	22.7785	0
2019-09-19 00:40:00	22.7785	22.78258	22.7785	0
2019-09-19 00:45:00	22.7785	22.78188	22.7785	0
2019-09-19 00:50:00	22.7785	22.78119	22.7785	0
2019-09-19 00:55:00	22.7785	22.78051	22.7785	0
2019-09-19 01:00:00	22.7785	22.77984	22.7785	0
2019-09-19 01:05:00	22.7718	22.7785	22.7718	0
2019-09-19 01:10:00	22.7718	22.77716	22.7718	0
2019-09-19 01:15:00	22.7718	22.77649	22.7718	0
2019-09-19 01:20:00	22.7718	22.77582	22.7718	0
2019-09-19 01:25:00	22.7718	22.77515	22.7718	0
2019-09-19 01:30:00	22.7718	22.77448	22.7718	0
2019-09-19 01:35:00	22.7718	22.77381	22.7718	0
2019-09-19 01:40:00	22.7718	22.77314	22.7718	0
2019-09-19 01:45:00	22.7718	22.77247	22.7718	0
2019-09-19 01:50:00	22.7718	22.7718	22.7718	0
2019-09-19 01:55:00	22.7718	22.7718	22.7718	0
2019-09-19 02:00:00	22.7718	22.7718	22.7718	0
2019-09-19 02:05:00	22.7652	22.77114	22.7652	0
2019-09-19 02:10:00	22.7652	22.77048	22.7652	0
2019-09-19 02:15:00	22.7652	22.76982	22.7652	0
2019-09-19 02:20:00	22.7652	22.76916	22.7652	0
2019-09-19 02:25:00	22.7585	22.76783	22.7585	0
2019-09-19 02:30:00	22.7591	22.76656	22.7591	0
2019-09-19 02:35:00	22.7589	22.76527	22.7589	0
2019-09-19 02:40:00	22.7587	22.76396	22.7587	0
2019-09-19 02:45:00	22.7586	22.76264	22.7586	0
2019-09-19 02:50:00	22.7586	22.76132	22.7586	0
2019-09-19 02:55:00	22.7585	22.76065	22.7585	0
2019-09-19 03:00:00	22.7585	22.75998	22.7585	0
2019-09-19 03:05:00	22.7525	22.75871	22.7525	0
2019-09-19 03:10:00	22.7522	22.75741	22.7522	0
2019-09-19 03:15:00	22.7521	22.75677	22.7521	0
2019-09-19 03:20:00	22.752	22.75606	22.752	0
2019-09-19 03:25:00	22.7519	22.75536	22.7519	0
2019-09-19 03:30:00	22.7519	22.75468	22.7519	0
2019-09-19 03:35:00	22.7452	22.75334	22.7452	0
2019-09-19 03:40:00	22.7385	22.75133	22.7385	0
2019-09-19 03:45:00	22.7385	22.74933	22.7385	0
2019-09-19 03:50:00	22.7385	22.74733	22.7385	0
2019-09-19 03:55:00	22.7385	22.74593	22.7385	0
2019-09-19 04:00:00	22.7452	22.74523	22.7452	0
2019-09-19 04:05:00	22.7385	22.74387	22.7385	0
2019-09-19 04:10:00	22.7385	22.74252	22.7385	0
2019-09-19 04:15:00	22.7385	22.74118	22.7385	0
2019-09-19 04:20:00	22.7385	22.73984	22.7385	0
2019-09-19 04:25:00	22.7385	22.73917	22.7385	0
2019-09-19 04:30:00	22.7385	22.73917	22.7385	0
2019-09-19 04:35:00	22.7452	22.73984	22.7452	0
2019-09-19 04:40:00	22.7385	22.73984	22.7385	0
2019-09-19 04:45:00	22.7385	22.73984	22.7385	0
2019-09-19 04:50:00	22.7385	22.73917	22.7385	0
2019-09-19 04:55:00	22.7385	22.73917	22.7385	0
2019-09-19 05:00:00	22.7385	22.73917	22.7385	0
2019-09-19 05:05:00	22.7385	22.73917	22.7385	0
2019-09-19 05:10:00	22.7385	22.73917	22.7385	0
2019-09-19 05:15:00	22.7385	22.73917	22.7385	0
2019-09-19 05:20:00	22.7385	22.73917	22.7385	0
2019-09-19 05:25:00	22.7385	22.7385	22.7385	0
2019-09-19 05:30:00	22.7385	22.7385	22.7385	0
2019-09-19 05:35:00	22.7318	22.73783	22.7318	0
2019-09-19 05:40:00	22.7385	22.73783	22.7385	0
2019-09-19 05:45:00	22.7318	22.73716	22.7318	0
2019-09-19 05:50:00	22.7318	22.73649	22.7318	0
2019-09-19 05:55:00	22.7251	22.73515	22.7251	0
2019-09-19 06:00:00	22.7318	22.73448	22.7318	0
2019-09-19 06:05:00	22.7318	22.73381	22.7318	0
2019-09-19 06:10:00	22.7318	22.73314	22.7318	0
2019-09-19 06:15:00	22.7318	22.73247	22.7318	0
2019-09-19 06:20:00	22.7318	22.7318	22.7318	0
2019-09-19 06:25:00	22.7318	22.7318	22.7318	0
2019-09-19 06:30:00	22.7251	22.73046	22.7251	0
2019-09-19 06:35:00	22.7318	22.73046	22.7318	0
2019-09-19 06:40:00	22.7318	22.73046	22.7318	0
2019-09-19 06:45:00	22.7318	22.73113	22.7318	0
2019-09-19 06:50:00	22.7318	22.73113	22.7318	0
2019-09-19 06:55:00	22.7318	22.73113	22.7318	0
2019-09-19 07:00:00	22.7318	22.73113	22.7318	0
2019-09-19 07:05:00	22.7318	22.73113	22.7318	0
2019-09-19 07:10:00	22.7318	22.73113	22.7318	0
2019-09-19 07:15:00	22.7318	22.73113	22.7318	0
2019-09-19 07:20:00	22.7318	22.7318	22.7318	0
2019-09-19 07:25:00	22.7318	22.7318	22.7318	0
2019-09-19 07:30:00	22.7318	22.7318	22.7318	0
2019-09-19 07:35:00	22.7318	22.7318	22.7318	0
2019-09-19 07:40:00	22.7385	22.73247	22.7385	0
2019-09-19 07:45:00	22.7385	22.73314	22.7385	0
2019-09-19 07:50:00	22.7385	22.73381	22.7385	0
2019-09-19 07:55:00	22.7385	22.73448	22.7385	0
2019-09-19 08:00:00	22.7385	22.73515	22.7385	0
2019-09-19 08:05:00	22.7452	22.73649	22.7452	0
2019-09-19 08:10:00	22.7452	22.73783	22.7452	0
2019-09-19 08:15:00	22.7452	22.73917	22.7452	0
2019-09-19 08:20:00	22.7452	22.74051	22.7452	0
2019-09-19 08:25:00	22.7452	22.74185	22.7452	0
2019-09-19 08:30:00	22.7518	22.74318	22.7518	0
2019-09-19 08:35:00	22.7518	22.74451	22.7518	0
2019-09-19 08:40:00	22.7518	22.74584	22.7518	0
2019-09-19 08:45:00	22.7585	22.74784	22.7585	0
2019-09-19 08:50:00	22.7585	22.74984	22.7585	0
2019-09-19 08:55:00	22.7585	22.75117	22.7585	0
2019-09-19 09:00:00	22.7585	22.7525	22.7585	0
2019-09-19 09:05:00	22.7585	22.75383	22.7585	0
2019-09-19 09:10:00	22.7591	22.75522	22.7591	0
2019-09-19 09:15:00	22.7589	22.75659	22.7589	0
2019-09-19 09:20:00	22.7587	22.75728	22.7587	0
2019-09-19 09:25:00	22.7586	22.75796	22.7586	0
2019-09-19 09:30:00	22.7586	22.75864	22.7586	0
2019-09-19 09:35:00	22.7585	22.75864	22.7585	0
2019-09-19 09:40:00	22.7585	22.75864	22.7585	0
2019-09-19 09:45:00	22.7585	22.75864	22.7585	0
2019-09-19 09:50:00	22.7585	22.75864	22.7585	0
2019-09-19 09:55:00	22.7518	22.75797	22.7518	0
2019-09-19 10:00:00	22.7518	22.75724	22.7518	0
2019-09-19 10:05:00	22.7518	22.75653	22.7518	0
2019-09-19 10:10:00	22.7518	22.75584	22.7518	0
2019-09-19 10:15:00	22.7518	22.75516	22.7518	0
2019-09-19 10:20:00	22.7518	22.75448	22.7518	0
2019-09-19 10:25:00	22.7518	22.75381	22.7518	0
2019-09-19 10:30:00	22.7524	22.7532	22.7524	0
2019-09-19 10:35:00	22.7522	22.75257	22.7522	0
2019-09-19 10:40:00	22.7521	22.75193	22.7521	0
2019-09-19 10:45:00	22.752	22.75195	22.752	0
2019-09-19 10:50:00	22.7586	22.75263	22.7586	0
2019-09-19 10:55:00	22.7585	22.7533	22.7585	0
2019-09-19 11:00:00	22.7585	22.75397	22.7585	0
2019-09-19 11:05:00	22.7585	22.75464	22.7585	0
2019-09-19 11:10:00	22.7585	22.75531	22.7585	0
2019-09-19 11:15:00	22.7585	22.75598	22.7585	0
2019-09-19 11:20:00	22.7585	22.75659	22.7585	0
2019-09-19 11:25:00	22.7585	22.75722	22.7585	0
2019-09-19 11:30:00	22.7585	22.75786	22.7585	0
2019-09-19 11:35:00	22.7585	22.75851	22.7585	0
2019-09-19 11:40:00	22.7585	22.7585	22.7585	0
2019-09-19 11:45:00	22.7585	22.7585	22.7585	0
2019-09-19 11:50:00	22.7585	22.7585	22.7585	0
2019-09-19 11:55:00	22.7585	22.7585	22.7585	0
2019-09-19 12:00:00	22.7585	22.7585	22.7585	0
2019-09-19 12:05:00	22.7585	22.7585	22.7585	0
2019-09-19 12:10:00	22.7585	22.7585	22.7585	0
2019-09-19 12:15:00	22.7585	22.7585	22.7585	0
2019-09-19 12:20:00	22.7585	22.7585	22.7585	0
2019-09-19 12:25:00	22.7585	22.7585	22.7585	0
2019-09-19 12:30:00	22.7051	22.75316	22.7051	0
2019-09-19 12:35:00	22.6918	22.74649	22.6918	0
2019-09-19 12:40:00	22.7118	22.74182	22.7118	0
2019-09-19 12:45:00	22.7251	22.73848	22.7251	0
2019-09-19 12:50:00	22.7318	22.73581	22.7318	0
2019-09-19 12:55:00	22.7318	22.73314	22.7318	0
2019-09-19 13:00:00	22.7318	22.73047	22.7318	0
2019-09-19 13:05:00	22.7318	22.7278	22.7318	0
2019-09-19 13:10:00	22.7318	22.72513	22.7318	0
2019-09-19 13:15:00	22.7385	22.72313	22.7385	0
2019-09-19 13:20:00	22.7318	22.7258	22.7318	0
2019-09-19 13:25:00	22.7385	22.73047	22.7385	0
2019-09-19 13:30:00	22.7385	22.73314	22.7385	0
2019-09-19 13:35:00	22.7385	22.73448	22.7385	0
2019-09-19 13:40:00	22.7385	22.73515	22.7385	0
2019-09-19 13:45:00	22.7385	22.73582	22.7385	0
2019-09-19 13:50:00	22.7385	22.73649	22.7385	0
2019-09-19 13:55:00	22.7385	22.73716	22.7385	0
2019-09-19 14:00:00	22.7385	22.73783	22.7385	0
2019-09-19 14:05:00	22.7452	22.7385	22.7452	0
2019-09-19 14:10:00	22.7452	22.73984	22.7452	0
2019-09-19 14:15:00	22.7452	22.74051	22.7452	0
2019-09-19 14:20:00	22.7452	22.74118	22.7452	0
2019-09-19 14:25:00	22.7452	22.74185	22.7452	0
2019-09-19 14:30:00	22.7452	22.74252	22.7452	0
2019-09-19 14:35:00	22.7452	22.74319	22.7452	0
2019-09-19 14:40:00	22.7452	22.74386	22.7452	0
2019-09-19 14:45:00	22.7452	22.74453	22.7452	0
2019-09-19 14:50:00	22.7518	22.74586	22.7518	0
2019-09-19 14:55:00	22.7452	22.74586	22.7452	0
2019-09-19 15:00:00	22.7452	22.74586	22.7452	0
2019-09-19 15:05:00	22.7452	22.74586	22.7452	0
2019-09-19 15:10:00	22.7518	22.74652	22.7518	0
2019-09-19 15:15:00	22.7518	22.74718	22.7518	0
2019-09-19 15:20:00	22.7518	22.74784	22.7518	0
2019-09-19 15:25:00	22.7518	22.7485	22.7518	0
2019-09-19 15:30:00	22.7518	22.74916	22.7518	0
2019-09-19 15:35:00	22.7518	22.74982	22.7518	0
2019-09-19 15:40:00	22.7518	22.74982	22.7518	0
2019-09-19 15:45:00	22.7518	22.75048	22.7518	0
2019-09-19 15:50:00	22.7518	22.75114	22.7518	0
2019-09-19 15:55:00	22.7524	22.75186	22.7524	0
2019-09-19 16:00:00	22.7522	22.7519	22.7522	0
2019-09-19 16:05:00	22.7521	22.75193	22.7521	0
2019-09-19 16:10:00	22.752	22.75195	22.752	0
2019-09-19 16:15:00	22.7519	22.75196	22.7519	0
2019-09-19 16:20:00	22.7519	22.75197	22.7519	0
2019-09-19 16:25:00	22.7452	22.75131	22.7452	0
2019-09-19 16:30:00	22.7518	22.75131	22.7518	0
2019-09-19 16:35:00	22.7452	22.75065	22.7452	0
2019-09-19 16:40:00	22.7452	22.74999	22.7452	0
2019-09-19 16:45:00	22.7452	22.74927	22.7452	0
2019-09-19 16:50:00	22.7452	22.74857	22.7452	0
2019-09-19 16:55:00	22.7452	22.74788	22.7452	0
2019-09-19 17:00:00	22.7452	22.7472	22.7452	0
2019-09-19 17:05:00	22.7452	22.74653	22.7452	0
2019-09-19 17:10:00	22.7452	22.74586	22.7452	0
2019-09-19 17:15:00	22.7452	22.74586	22.7452	0
2019-09-19 17:20:00	22.7452	22.7452	22.7452	0
2019-09-19 17:25:00	22.7452	22.7452	22.7452	0
2019-09-19 17:30:00	22.7385	22.74453	22.7385	0
2019-09-19 17:35:00	22.7385	22.74386	22.7385	0
2019-09-19 17:40:00	22.7385	22.74319	22.7385	0
2019-09-19 17:45:00	22.7385	22.74252	22.7385	0
2019-09-19 17:50:00	22.7318	22.74118	22.7318	0
2019-09-19 17:55:00	22.7318	22.73984	22.7318	0
2019-09-19 18:00:00	22.7385	22.73917	22.7385	0
2019-09-19 18:05:00	22.7318	22.73783	22.7318	0
2019-09-19 18:10:00	22.7318	22.73649	22.7318	0
2019-09-19 18:15:00	22.7318	22.73515	22.7318	0
2019-09-19 18:20:00	22.7318	22.73448	22.7318	0
2019-09-19 18:25:00	22.7318	22.73381	22.7318	0
2019-09-19 18:30:00	22.7318	22.73314	22.7318	0
2019-09-19 18:35:00	22.7318	22.73247	22.7318	0
2019-09-19 18:40:00	22.7318	22.73247	22.7318	0
2019-09-19 18:45:00	22.7318	22.73247	22.7318	0
2019-09-19 18:50:00	22.7318	22.7318	22.7318	0
2019-09-19 18:55:00	22.7251	22.73113	22.7251	0
2019-09-19 19:00:00	22.7251	22.73046	22.7251	0
2019-09-19 19:05:00	22.7251	22.72979	22.7251	0
2019-09-19 19:10:00	22.7251	22.72912	22.7251	0
2019-09-19 19:15:00	22.7185	22.72779	22.7185	0
2019-09-19 19:20:00	22.7185	22.72646	22.7185	0
2019-09-19 19:25:00	22.7185	22.72513	22.7185	0
2019-09-19 19:30:00	22.7185	22.7238	22.7185	0
2019-09-19 19:35:00	22.7185	22.72247	22.7185	0
2019-09-19 19:40:00	22.7118	22.72047	22.7118	0
2019-09-19 19:45:00	22.7118	22.71914	22.7118	0
2019-09-19 19:50:00	22.7118	22.71781	22.7118	0
2019-09-19 19:55:00	22.7118	22.71648	22.7118	0
2019-09-19 20:00:00	22.7051	22.71448	22.7051	0
2019-09-19 20:05:00	22.7051	22.71314	22.7051	0
2019-09-19 20:10:00	22.7051	22.7118	22.7051	0
2019-09-19 20:15:00	22.7051	22.71046	22.7051	0
2019-09-19 20:20:00	22.7051	22.70912	22.7051	0
2019-09-19 20:25:00	22.7051	22.70778	22.7051	0
2019-09-19 20:30:00	22.7051	22.70711	22.7051	0
2019-09-19 20:35:00	22.7051	22.70644	22.7051	0
2019-09-19 20:40:00	22.6985	22.70511	22.6985	0
2019-09-19 20:45:00	22.6985	22.70378	22.6985	0
2019-09-19 20:50:00	22.6985	22.70312	22.6985	0
2019-09-19 20:55:00	22.6985	22.70246	22.6985	0
2019-09-19 21:00:00	22.6918	22.70113	22.6918	0
2019-09-19 21:05:00	22.6918	22.6998	22.6918	0
2019-09-19 21:10:00	22.6918	22.69847	22.6918	0
2019-09-19 21:15:00	22.6918	22.69714	22.6918	0
2019-09-19 21:20:00	22.6918	22.69581	22.6918	0
2019-09-19 21:25:00	22.6918	22.69448	22.6918	0
2019-09-19 21:30:00	22.6851	22.69314	22.6851	0
2019-09-19 21:35:00	22.6851	22.6918	22.6851	0
2019-09-19 21:40:00	22.6785	22.6898	22.6785	0
2019-09-19 21:45:00	22.6785	22.6878	22.6785	0
2019-09-19 21:50:00	22.6785	22.68647	22.6785	0
2019-09-19 21:55:00	22.6785	22.68514	22.6785	0
2019-09-19 22:00:00	22.6785	22.68381	22.6785	0
2019-09-19 22:05:00	22.6785	22.68248	22.6785	0
2019-09-19 22:10:00	22.6718	22.68048	22.6718	0
2019-09-19 22:15:00	22.6718	22.67848	22.6718	0
2019-09-19 22:20:00	22.6718	22.67715	22.6718	0
2019-09-19 22:25:00	22.6718	22.67582	22.6718	0
2019-09-19 22:30:00	22.6718	22.67515	22.6718	0
2019-09-19 22:35:00	22.6651	22.67381	22.6651	0
2019-09-19 22:40:00	22.6651	22.67247	22.6651	0
2019-09-19 22:45:00	22.6651	22.67113	22.6651	0
2019-09-19 22:50:00	22.6651	22.66979	22.6651	0
2019-09-19 22:55:00	22.6585	22.66779	22.6585	0
2019-09-19 23:00:00	22.6585	22.66646	22.6585	0
2019-09-19 23:05:00	22.6518	22.66446	22.6518	0
2019-09-19 23:10:00	22.6518	22.66246	22.6518	0
2019-09-19 23:15:00	22.6518	22.66046	22.6518	0
2019-09-19 23:20:00	22.6518	22.65846	22.6518	0
2019-09-19 23:25:00	22.6518	22.65713	22.6518	0
2019-09-19 23:30:00	22.6518	22.6558	22.6518	0
2019-09-19 23:35:00	22.6518	22.65447	22.6518	0
2019-09-19 23:40:00	22.6451	22.65247	22.6451	0
2019-09-19 23:45:00	22.6451	22.65113	22.6451	0
2019-09-19 23:50:00	22.6385	22.64913	22.6385	0
2019-09-19 23:55:00	22.6385	22.6478	22.6385	0
2019-09-20 00:00:00	22.6385	22.64647	22.6385	0
2019-09-20 00:05:00	22.6385	22.64514	22.6385	0
2019-09-20 00:10:00	22.6385	22.64381	22.6385	0
2019-09-20 00:15:00	22.6385	22.64248	22.6385	0
2019-09-20 00:20:00	22.6385	22.64115	22.6385	0
2019-09-20 00:25:00	22.6318	22.63915	22.6318	0
2019-09-20 00:30:00	22.6318	22.63782	22.6318	0
2019-09-20 00:35:00	22.6318	22.63649	22.6318	0
2019-09-20 00:40:00	22.6251	22.63515	22.6251	0
2019-09-20 00:45:00	22.6251	22.63381	22.6251	0
2019-09-20 00:50:00	22.6251	22.63247	22.6251	0
2019-09-20 00:55:00	22.6251	22.63113	22.6251	0
2019-09-20 01:00:00	22.6251	22.62979	22.6251	0
2019-09-20 01:05:00	22.6251	22.62845	22.6251	0
2019-09-20 01:10:00	22.6185	22.62645	22.6185	0
2019-09-20 01:15:00	22.6185	22.62512	22.6185	0
2019-09-20 01:20:00	22.6185	22.62379	22.6185	0
2019-09-20 01:25:00	22.6118	22.62179	22.6118	0
2019-09-20 01:30:00	22.6118	22.62046	22.6118	0
2019-09-20 01:35:00	22.6118	22.61913	22.6118	0
2019-09-20 01:40:00	22.6118	22.6178	22.6118	0
2019-09-20 01:45:00	22.6051	22.6158	22.6051	0
2019-09-20 01:50:00	22.6051	22.6138	22.6051	0
2019-09-20 01:55:00	22.6051	22.6118	22.6051	0
2019-09-20 02:00:00	22.6051	22.61046	22.6051	0
2019-09-20 02:05:00	22.6051	22.60912	22.6051	0
2019-09-20 02:10:00	22.5984	22.60711	22.5984	0
2019-09-20 02:15:00	22.5984	22.60577	22.5984	0
2019-09-20 02:20:00	22.5984	22.60443	22.5984	0
2019-09-20 02:25:00	22.5984	22.60309	22.5984	0
2019-09-20 02:30:00	22.5984	22.60175	22.5984	0
2019-09-20 02:35:00	22.5984	22.60108	22.5984	0
2019-09-20 02:40:00	22.5918	22.59975	22.5918	0
2019-09-20 02:45:00	22.5918	22.59842	22.5918	0
2019-09-20 02:50:00	22.5918	22.59709	22.5918	0
2019-09-20 02:55:00	22.5851	22.59509	22.5851	0
2019-09-20 03:00:00	22.5851	22.59376	22.5851	0
2019-09-20 03:05:00	22.5857	22.59249	22.5857	0
2019-09-20 03:10:00	22.5855	22.5912	22.5855	0
2019-09-20 03:15:00	22.5854	22.5899	22.5854	0
2019-09-20 03:20:00	22.5853	22.58859	22.5853	0
2019-09-20 03:25:00	22.5785	22.5866	22.5785	0
2019-09-20 03:30:00	22.5785	22.58527	22.5785	0
2019-09-20 03:35:00	22.5718	22.58327	22.5718	0
2019-09-20 03:40:00	22.5718	22.58127	22.5718	0
2019-09-20 03:45:00	22.5718	22.57994	22.5718	0
2019-09-20 03:50:00	22.5718	22.57861	22.5718	0
2019-09-20 03:55:00	22.5718	22.57722	22.5718	0
2019-09-20 04:00:00	22.5718	22.57585	22.5718	0
2019-09-20 04:05:00	22.5718	22.57449	22.5718	0
2019-09-20 04:10:00	22.5651	22.57247	22.5651	0
2019-09-20 04:15:00	22.5657	22.57119	22.5657	0
2019-09-20 04:20:00	22.5655	22.56989	22.5655	0
2019-09-20 04:25:00	22.5653	22.56924	22.5653	0
2019-09-20 04:30:00	22.5653	22.56859	22.5653	0
2019-09-20 04:35:00	22.5652	22.56793	22.5652	0
2019-09-20 04:40:00	22.5585	22.5666	22.5585	0
2019-09-20 04:45:00	22.5585	22.56527	22.5585	0
2019-09-20 04:50:00	22.5585	22.56394	22.5585	0
2019-09-20 04:55:00	22.5585	22.56261	22.5585	0
2019-09-20 05:00:00	22.5585	22.56195	22.5585	0
2019-09-20 05:05:00	22.5585	22.56123	22.5585	0
2019-09-20 05:10:00	22.5584	22.56052	22.5584	0
2019-09-20 05:15:00	22.5584	22.55983	22.5584	0
2019-09-20 05:20:00	22.5518	22.55848	22.5518	0
2019-09-20 05:25:00	22.5584	22.5578	22.5584	0
2019-09-20 05:30:00	22.5518	22.55713	22.5518	0
2019-09-20 05:35:00	22.5518	22.55646	22.5518	0
2019-09-20 05:40:00	22.5518	22.55579	22.5518	0
2019-09-20 05:45:00	22.5451	22.55445	22.5451	0
2019-09-20 05:50:00	22.5451	22.55311	22.5451	0
2019-09-20 05:55:00	22.5451	22.55177	22.5451	0
2019-09-20 06:00:00	22.5459	22.55052	22.5459	0
2019-09-20 06:05:00	22.5462	22.5493	22.5462	0
2019-09-20 06:10:00	22.5458	22.5487	22.5458	0
2019-09-20 06:15:00	22.5455	22.54741	22.5455	0
2019-09-20 06:20:00	22.5454	22.54677	22.5454	0
2019-09-20 06:25:00	22.5453	22.54612	22.5453	0
2019-09-20 06:30:00	22.5586	22.5468	22.5586	0
2019-09-20 06:35:00	22.5726	22.54955	22.5726	0
2019-09-20 06:40:00	22.5923	22.55427	22.5923	0
2019-09-20 06:45:00	22.5988	22.55964	22.5988	0
2019-09-20 06:50:00	22.5987	22.56492	22.5987	0
2019-09-20 06:55:00	22.5986	22.57016	22.5986	0
2019-09-20 07:00:00	22.5985	22.57543	22.5985	0
2019-09-20 07:05:00	22.5985	22.58073	22.5985	0
2019-09-20 07:10:00	22.5985	22.58604	22.5985	0
2019-09-20 07:15:00	22.5985	22.59136	22.5985	0
2019-09-20 07:20:00	22.5985	22.59535	22.5985	0
2019-09-20 07:25:00	22.5985	22.59794	22.5985	0
2019-09-20 07:30:00	22.6051	22.59922	22.6051	0
2019-09-20 07:35:00	22.6251	22.60185	22.6251	0
2019-09-20 07:40:00	22.6385	22.60583	22.6385	0
2019-09-20 07:45:00	22.6585	22.61182	22.6585	0
2019-09-20 07:50:00	22.6185	22.61382	22.6185	0
2019-09-20 07:55:00	22.5518	22.60915	22.5518	0
2019-09-20 08:00:00	22.5051	22.59981	22.5051	0
2019-09-20 08:05:00	22.4584	22.5858	22.4584	0
2019-09-20 08:10:00	22.4117	22.56712	22.4117	0
2019-09-20 08:15:00	22.3851	22.54578	22.3851	0
2019-09-20 08:20:00	22.3584	22.52111	22.3584	0
2019-09-20 08:25:00	22.3117	22.48977	22.3117	0
2019-09-20 08:30:00	22.2717	22.45309	22.2717	0
2019-09-20 08:35:00	22.2323	22.41047	22.2323	0
2019-09-20 08:40:00	22.1921	22.36783	22.1921	0
2019-09-20 08:45:00	22.1519	22.32784	22.1519	0
2019-09-20 08:50:00	22.0652	22.28385	22.0652	0
2019-09-20 08:55:00	21.9717	22.23518	21.9717	0
2019-09-20 09:00:00	21.8984	22.18385	21.8984	0
2019-09-20 09:05:00	21.8516	22.1305	21.8516	0
2019-09-20 09:10:00	21.7783	22.07249	21.7783	0
2019-09-20 09:15:00	21.6649	22.00781	21.6649	0
2019-09-20 09:20:00	21.5982	21.94046	21.5982	0
2019-09-20 09:25:00	21.5382	21.87105	21.5382	0
2019-09-20 09:30:00	21.4382	21.79566	21.4382	0
2019-09-20 09:35:00	21.3715	21.71762	21.3715	0
2019-09-20 09:40:00	21.2982	21.64092	21.2982	0
2019-09-20 09:45:00	21.2515	21.5689	21.2515	0
2019-09-20 09:50:00	21.2848	21.50754	21.2848	0
2019-09-20 09:55:00	21.3189	21.45427	21.3189	0
2019-09-20 10:00:00	21.3386	21.4103	21.3386	0
2019-09-20 10:05:00	21.3585	21.37966	21.3585	0
2019-09-20 10:10:00	21.3784	21.35768	21.3784	0
2019-09-20 10:15:00	21.3916	21.34302	21.3916	0
2019-09-20 10:20:00	21.4116	21.34036	21.4116	0
2019-09-20 10:25:00	21.4316	21.34637	21.4316	0
2019-09-20 10:30:00	21.4449	21.36104	21.4449	0
2019-09-20 10:35:00	21.4515	21.38104	21.4515	0
2019-09-20 10:40:00	21.4649	21.39905	21.4649	0
2019-09-20 10:45:00	21.4782	21.41498	21.4782	0
2019-09-20 10:50:00	21.4921	21.43033	21.4921	0
2019-09-20 10:55:00	21.4991	21.44439	21.4991	0
2019-09-20 11:00:00	21.5121	21.45776	21.5121	0
2019-09-20 11:05:00	21.5192	21.47052	21.5192	0
2019-09-20 11:10:00	21.5327	21.48263	21.5327	0
2019-09-20 11:15:00	21.5323	21.4927	21.5323	0
2019-09-20 11:20:00	21.5461	21.50282	21.5461	0
2019-09-20 11:25:00	21.659	21.52357	21.659	0
2019-09-20 11:30:00	21.746	21.55168	21.746	0
2019-09-20 11:35:00	21.8123	21.58509	21.8123	0
2019-09-20 11:40:00	21.86	21.62188	21.86	0
2019-09-20 11:45:00	21.8327	21.65524	21.8327	0
2019-09-20 11:50:00	21.9057	21.6946	21.9057	0
2019-09-20 11:55:00	21.9588	21.73856	21.9588	0
2019-09-20 12:00:00	21.9853	21.78382	21.9853	0
2019-09-20 12:05:00	22.0132	21.83191	22.0132	0
2019-09-20 12:10:00	22.04	21.8813	22.04	0
2019-09-20 12:15:00	22.06	21.9214	22.06	0
2019-09-20 12:20:00	22.0794	21.95474	22.0794	0
2019-09-20 12:25:00	22.107	21.98421	22.107	0
2019-09-20 12:30:00	22.1196	22.01017	22.1196	0
2019-09-20 12:35:00	22.1392	22.04082	22.1392	0
2019-09-20 12:40:00	22.1455	22.0648	22.1455	0
2019-09-20 12:45:00	22.1667	22.08559	22.1667	0
2019-09-20 12:50:00	22.1794	22.105	22.1794	0
2019-09-20 12:55:00	22.199	22.12358	22.199	0
2019-09-20 13:00:00	22.2127	22.14085	22.2127	0
2019-09-20 13:05:00	22.2257	22.15742	22.2257	0
2019-09-20 13:10:00	22.2655	22.17603	22.2655	0
2019-09-20 13:15:00	22.3053	22.19586	22.3053	0
2019-09-20 13:20:00	22.3326	22.21716	22.3326	0
2019-09-20 13:25:00	22.3456	22.2378	22.3456	0
2019-09-20 13:30:00	22.3588	22.25913	22.3588	0
2019-09-20 13:35:00	22.3592	22.27838	22.3592	0
2019-09-20 13:40:00	22.3656	22.297	22.3656	0
2019-09-20 13:45:00	22.3721	22.31431	22.3721	0
2019-09-20 13:50:00	22.3792	22.33096	22.3792	0
2019-09-20 13:55:00	22.3856	22.34695	22.3856	0
2019-09-20 14:00:00	22.3721	22.35761	22.3721	0
2019-09-20 14:05:00	22.3792	22.365	22.3792	0
2019-09-20 14:10:00	22.3863	22.37037	22.3863	0
2019-09-20 14:15:00	22.3926	22.37507	22.3926	0
2019-09-20 14:20:00	22.3989	22.37908	22.3989	0
2019-09-20 14:25:00	22.3987	22.38303	22.3987	0
2019-09-20 14:30:00	22.4053	22.387	22.4053	0
2019-09-20 14:35:00	22.4119	22.39098	22.4119	0
2019-09-20 14:40:00	22.4118	22.39424	22.4118	0
2019-09-20 14:45:00	22.4118	22.39686	22.4118	0
2019-09-20 14:50:00	22.4184	22.40149	22.4184	0
2019-09-20 14:55:00	22.4118	22.40475	22.4118	0
2019-09-20 15:00:00	22.4184	22.40796	22.4184	0
2019-09-20 15:05:00	22.4184	22.41054	22.4184	0
2019-09-20 15:10:00	22.4257	22.41322	22.4257	0
2019-09-20 15:15:00	22.4255	22.4159	22.4255	0
2019-09-20 15:20:00	22.4253	22.4179	22.4253	0
2019-09-20 15:25:00	22.4252	22.41923	22.4252	0
2019-09-20 15:30:00	22.4318	22.42123	22.4318	0
2019-09-20 15:35:00	22.4318	22.42323	22.4318	0
2019-09-20 15:40:00	22.4318	22.42457	22.4318	0
2019-09-20 15:45:00	22.4384	22.42723	22.4384	0
2019-09-20 15:50:00	22.4384	22.42923	22.4384	0
2019-09-20 15:55:00	22.4392	22.43131	22.4392	0
2019-09-20 16:00:00	22.4389	22.43263	22.4389	0
2019-09-20 16:05:00	22.4387	22.43395	22.4387	0
2019-09-20 16:10:00	22.4386	22.43528	22.4386	0
2019-09-20 16:15:00	22.4385	22.43661	22.4385	0
2019-09-20 16:20:00	22.4385	22.43728	22.4385	0
2019-09-20 16:25:00	22.4391	22.43801	22.4391	0
2019-09-20 16:30:00	22.4388	22.43871	22.4388	0
2019-09-20 16:35:00	22.4387	22.43874	22.4387	0
2019-09-20 16:40:00	22.4386	22.43876	22.4386	0
2019-09-20 16:45:00	22.4452	22.43936	22.4452	0
2019-09-20 16:50:00	22.4451	22.43998	22.4451	0
2019-09-20 16:55:00	22.4451	22.44062	22.4451	0
2019-09-20 17:00:00	22.4384	22.4406	22.4384	0
2019-09-20 17:05:00	22.4384	22.44059	22.4384	0
2019-09-20 17:10:00	22.4384	22.44058	22.4384	0
2019-09-20 17:15:00	22.4384	22.44051	22.4384	0
2019-09-20 17:20:00	22.4451	22.44114	22.4451	0
2019-09-20 17:25:00	22.4384	22.44111	22.4384	0
2019-09-20 17:30:00	22.4451	22.44176	22.4451	0
2019-09-20 17:35:00	22.4451	22.44175	22.4451	0
2019-09-20 17:40:00	22.4451	22.44175	22.4451	0
2019-09-20 17:45:00	22.4451	22.44175	22.4451	0
2019-09-20 17:50:00	22.4451	22.44242	22.4451	0
2019-09-20 17:55:00	22.4451	22.44309	22.4451	0
2019-09-20 18:00:00	22.4451	22.44376	22.4451	0
2019-09-20 18:05:00	22.4451	22.44443	22.4451	0
2019-09-20 18:10:00	22.4451	22.44443	22.4451	0
2019-09-20 18:15:00	22.4517	22.44576	22.4517	0
2019-09-20 18:20:00	22.4451	22.44576	22.4451	0
2019-09-20 18:25:00	22.4451	22.44576	22.4451	0
2019-09-20 18:30:00	22.4451	22.44576	22.4451	0
2019-09-20 18:35:00	22.4451	22.44576	22.4451	0
2019-09-20 18:40:00	22.4451	22.44576	22.4451	0
2019-09-20 18:45:00	22.4451	22.44576	22.4451	0
2019-09-20 18:50:00	22.4451	22.44576	22.4451	0
2019-09-20 18:55:00	22.4451	22.44576	22.4451	0
2019-09-20 19:00:00	22.4451	22.44576	22.4451	0
2019-09-20 19:05:00	22.4451	22.4451	22.4451	0
2019-09-20 19:10:00	22.4451	22.4451	22.4451	0
2019-09-20 19:15:00	22.4451	22.4451	22.4451	0
2019-09-20 19:20:00	22.4384	22.44443	22.4384	0
2019-09-20 19:25:00	22.4451	22.44443	22.4451	0
2019-09-20 19:30:00	22.4384	22.44376	22.4384	0
2019-09-20 19:35:00	22.4451	22.44376	22.4451	0
2019-09-20 19:40:00	22.4384	22.44309	22.4384	0
2019-09-20 19:45:00	22.4384	22.44242	22.4384	0
2019-09-20 19:50:00	22.4384	22.44175	22.4384	0
2019-09-20 19:55:00	22.4384	22.44108	22.4384	0
2019-09-20 20:00:00	22.439	22.44047	22.439	0
2019-09-20 20:05:00	22.4388	22.43984	22.4388	0
2019-09-20 20:10:00	22.4387	22.43987	22.4387	0
2019-09-20 20:15:00	22.4386	22.43922	22.4386	0
2019-09-20 20:20:00	22.4385	22.43923	22.4385	0
2019-09-20 20:25:00	22.4385	22.43857	22.4385	0
2019-09-20 20:30:00	22.4391	22.43864	22.4391	0
2019-09-20 20:35:00	22.4388	22.43868	22.4388	0
2019-09-20 20:40:00	22.4387	22.43871	22.4387	0
2019-09-20 20:45:00	22.4386	22.43873	22.4386	0
2019-09-20 20:50:00	22.4385	22.43868	22.4385	0
2019-09-20 20:55:00	22.4385	22.43865	22.4385	0
2019-09-20 21:00:00	22.4385	22.43863	22.4385	0
2019-09-20 21:05:00	22.4392	22.43869	22.4392	0
2019-09-20 21:10:00	22.4389	22.43873	22.4389	0
2019-09-20 21:15:00	22.4393	22.43881	22.4393	0
2019-09-20 21:20:00	22.439	22.4388	22.439	0
2019-09-20 21:25:00	22.4321	22.43813	22.4321	0
2019-09-20 21:30:00	22.432	22.43746	22.432	0
2019-09-20 21:35:00	22.4319	22.43679	22.4319	0
2019-09-20 21:40:00	22.4318	22.43612	22.4318	0
2019-09-20 21:45:00	22.4318	22.43545	22.4318	0
2019-09-20 21:50:00	22.4318	22.43478	22.4318	0
2019-09-20 21:55:00	22.4325	22.43411	22.4325	0
2019-09-20 22:00:00	22.4256	22.43278	22.4256	0
2019-09-20 22:05:00	22.4254	22.43139	22.4254	0
2019-09-20 22:10:00	22.4253	22.43002	22.4253	0
2019-09-20 22:15:00	22.4252	22.42933	22.4252	0
2019-09-20 22:20:00	22.4252	22.42865	22.4252	0
2019-09-20 22:25:00	22.4251	22.42797	22.4251	0
2019-09-20 22:30:00	22.4251	22.4273	22.4251	0
2019-09-20 22:35:00	22.4251	22.42663	22.4251	0
2019-09-20 22:40:00	22.4251	22.42596	22.4251	0
2019-09-20 22:45:00	22.4184	22.42455	22.4184	0
2019-09-20 22:50:00	22.4184	22.42383	22.4184	0
2019-09-20 22:55:00	22.4184	22.42313	22.4184	0
2019-09-20 23:00:00	22.4184	22.42244	22.4184	0
2019-09-20 23:05:00	22.4184	22.42176	22.4184	0
2019-09-20 23:10:00	22.4192	22.42116	22.4192	0
2019-09-20 23:15:00	22.4122	22.41987	22.4122	0
2019-09-20 23:20:00	22.412	22.41856	22.412	0
2019-09-20 23:25:00	22.4119	22.41724	22.4119	0
2019-09-20 23:30:00	22.4185	22.41658	22.4185	0
2019-09-20 23:35:00	22.4118	22.41592	22.4118	0
2019-09-20 23:40:00	22.4118	22.41526	22.4118	0
2019-09-20 23:45:00	22.4118	22.4146	22.4118	0
2019-09-20 23:50:00	22.4118	22.41394	22.4118	0
2019-09-20 23:55:00	22.4118	22.41328	22.4118	0
2019-09-21 00:00:00	22.4051	22.41187	22.4051	0
2019-09-21 00:05:00	22.4117	22.41182	22.4117	0
2019-09-21 00:10:00	22.4117	22.41179	22.4117	0
2019-09-21 00:15:00	22.4051	22.41111	22.4051	0
2019-09-21 00:20:00	22.4051	22.40977	22.4051	0
2019-09-21 00:25:00	22.4051	22.4091	22.4051	0
2019-09-21 00:30:00	22.4051	22.40843	22.4051	0
2019-09-21 00:35:00	22.4051	22.40776	22.4051	0
2019-09-21 00:40:00	22.4051	22.40709	22.4051	0
2019-09-21 00:45:00	22.3984	22.40575	22.3984	0
2019-09-21 00:50:00	22.3984	22.40508	22.3984	0
2019-09-21 00:55:00	22.3984	22.40375	22.3984	0
2019-09-21 01:00:00	22.3984	22.40242	22.3984	0
2019-09-21 01:05:00	22.3984	22.40175	22.3984	0
2019-09-21 01:10:00	22.3984	22.40108	22.3984	0
2019-09-21 01:15:00	22.3984	22.40041	22.3984	0
2019-09-21 01:20:00	22.3984	22.39974	22.3984	0
2019-09-21 01:25:00	22.3984	22.39907	22.3984	0
2019-09-21 01:30:00	22.3917	22.39773	22.3917	0
2019-09-21 01:35:00	22.3917	22.39706	22.3917	0
2019-09-21 01:40:00	22.3917	22.39639	22.3917	0
2019-09-21 01:45:00	22.3917	22.39572	22.3917	0
2019-09-21 01:50:00	22.3925	22.39513	22.3925	0
2019-09-21 01:55:00	22.3922	22.39451	22.3922	0
2019-09-21 02:00:00	22.392	22.39387	22.392	0
2019-09-21 02:05:00	22.3853	22.39256	22.3853	0
2019-09-21 02:10:00	22.3852	22.39124	22.3852	0
2019-09-21 02:15:00	22.3852	22.38992	22.3852	0
2019-09-21 02:20:00	22.3851	22.38926	22.3851	0
2019-09-21 02:25:00	22.3851	22.3886	22.3851	0
2019-09-21 02:30:00	22.3851	22.38794	22.3851	0
2019-09-21 02:35:00	22.3851	22.38728	22.3851	0
2019-09-21 02:40:00	22.3784	22.38587	22.3784	0
2019-09-21 02:45:00	22.3851	22.38516	22.3851	0
2019-09-21 02:50:00	22.3784	22.3838	22.3784	0
2019-09-21 02:55:00	22.3784	22.38311	22.3784	0
2019-09-21 03:00:00	22.3784	22.38243	22.3784	0
2019-09-21 03:05:00	22.3784	22.38175	22.3784	0
2019-09-21 03:10:00	22.3784	22.38108	22.3784	0
2019-09-21 03:15:00	22.3717	22.37974	22.3717	0
2019-09-21 03:20:00	22.3717	22.3784	22.3717	0
2019-09-21 03:25:00	22.3717	22.37706	22.3717	0
2019-09-21 03:30:00	22.3717	22.37639	22.3717	0
2019-09-21 03:35:00	22.3717	22.37505	22.3717	0
2019-09-21 03:40:00	22.3717	22.37438	22.3717	0
2019-09-21 03:45:00	22.3584	22.37238	22.3584	0
2019-09-21 03:50:00	22.3584	22.37038	22.3584	0
2019-09-21 03:55:00	22.3584	22.36838	22.3584	0
2019-09-21 04:00:00	22.3584	22.36638	22.3584	0
2019-09-21 04:05:00	22.3584	22.36505	22.3584	0
2019-09-21 04:10:00	22.3584	22.36372	22.3584	0
2019-09-21 04:15:00	22.3584	22.36239	22.3584	0
2019-09-21 04:20:00	22.3584	22.36106	22.3584	0
2019-09-21 04:25:00	22.3584	22.35973	22.3584	0
2019-09-21 04:30:00	22.3584	22.3584	22.3584	0
2019-09-21 04:35:00	22.3584	22.3584	22.3584	0
2019-09-21 04:40:00	22.3584	22.3584	22.3584	0
2019-09-21 04:45:00	22.3584	22.3584	22.3584	0
2019-09-21 04:50:00	22.3584	22.3584	22.3584	0
2019-09-21 04:55:00	22.3584	22.3584	22.3584	0
2019-09-21 05:00:00	22.359	22.35846	22.359	0
2019-09-21 05:05:00	22.3588	22.3585	22.3588	0
2019-09-21 05:10:00	22.3586	22.35852	22.3586	0
2019-09-21 05:15:00	22.3586	22.35854	22.3586	0
2019-09-21 05:20:00	22.3585	22.35855	22.3585	0
2019-09-21 05:25:00	22.3585	22.35856	22.3585	0
2019-09-21 05:30:00	22.3584	22.35856	22.3584	0
2019-09-21 05:35:00	22.3584	22.35856	22.3584	0
2019-09-21 05:40:00	22.3517	22.35789	22.3517	0
2019-09-21 05:45:00	22.3517	22.35722	22.3517	0
2019-09-21 05:50:00	22.3517	22.35649	22.3517	0
2019-09-21 05:55:00	22.3517	22.35578	22.3517	0
2019-09-21 06:00:00	22.3517	22.35509	22.3517	0
2019-09-21 06:05:00	22.3517	22.3544	22.3517	0
2019-09-21 06:10:00	22.3517	22.35372	22.3517	0
2019-09-21 06:15:00	22.3531	22.35318	22.3531	0
2019-09-21 06:20:00	22.3526	22.3526	22.3526	0
2019-09-21 06:25:00	22.3523	22.35199	22.3523	0
2019-09-21 06:30:00	22.3521	22.35203	22.3521	0
2019-09-21 06:35:00	22.352	22.35206	22.352	0
2019-09-21 06:40:00	22.3519	22.35208	22.3519	0
2019-09-21 06:45:00	22.3518	22.35209	22.3518	0
2019-09-21 06:50:00	22.3518	22.3521	22.3518	0
2019-09-21 06:55:00	22.3518	22.35211	22.3518	0
2019-09-21 07:00:00	22.3518	22.35212	22.3518	0
2019-09-21 07:05:00	22.3517	22.35198	22.3517	0
2019-09-21 07:10:00	22.3517	22.35189	22.3517	0
2019-09-21 07:15:00	22.3517	22.35183	22.3517	0
2019-09-21 07:20:00	22.3517	22.35179	22.3517	0
2019-09-21 07:25:00	22.3517	22.35176	22.3517	0
2019-09-21 07:30:00	22.3517	22.35174	22.3517	0
2019-09-21 07:35:00	22.3584	22.3524	22.3584	0
2019-09-21 07:40:00	22.3584	22.35306	22.3584	0
2019-09-21 07:45:00	22.3584	22.35372	22.3584	0
2019-09-21 07:50:00	22.3584	22.35438	22.3584	0
2019-09-21 07:55:00	22.3584	22.35505	22.3584	0
2019-09-21 08:00:00	22.3584	22.35572	22.3584	0
2019-09-21 08:05:00	22.3584	22.35639	22.3584	0
2019-09-21 08:10:00	22.3584	22.35706	22.3584	0
2019-09-21 08:15:00	22.3584	22.35773	22.3584	0
2019-09-21 08:20:00	22.3651	22.35907	22.3651	0
2019-09-21 08:25:00	22.3584	22.35907	22.3584	0
2019-09-21 08:30:00	22.3651	22.35974	22.3651	0
2019-09-21 08:35:00	22.3651	22.36041	22.3651	0
2019-09-21 08:40:00	22.3717	22.36174	22.3717	0
2019-09-21 08:45:00	22.3717	22.36307	22.3717	0
2019-09-21 08:50:00	22.3717	22.3644	22.3717	0
2019-09-21 08:55:00	22.3651	22.36507	22.3651	0
2019-09-21 09:00:00	22.3651	22.36574	22.3651	0
2019-09-21 09:05:00	22.3717	22.36707	22.3717	0
2019-09-21 09:10:00	22.3717	22.36773	22.3717	0
2019-09-21 09:15:00	22.3717	22.36906	22.3717	0
2019-09-21 09:20:00	22.3717	22.36972	22.3717	0
2019-09-21 09:25:00	22.3784	22.37105	22.3784	0
2019-09-21 09:30:00	22.3784	22.37172	22.3784	0
2019-09-21 09:35:00	22.3851	22.37306	22.3851	0
2019-09-21 09:40:00	22.3784	22.37373	22.3784	0
2019-09-21 09:45:00	22.3857	22.37579	22.3857	0
2019-09-21 09:50:00	22.3854	22.37782	22.3854	0
2019-09-21 09:55:00	22.3853	22.37918	22.3853	0
2019-09-21 10:00:00	22.3852	22.38053	22.3852	0
2019-09-21 10:05:00	22.3852	22.38188	22.3852	0
2019-09-21 10:10:00	22.3851	22.38322	22.3851	0
2019-09-21 10:15:00	22.3851	22.38389	22.3851	0
2019-09-21 10:20:00	22.3918	22.38523	22.3918	0
2019-09-21 10:25:00	22.3917	22.38589	22.3917	0
2019-09-21 10:30:00	22.3917	22.38722	22.3917	0
2019-09-21 10:35:00	22.3917	22.38782	22.3917	0
2019-09-21 10:40:00	22.3917	22.38845	22.3917	0
2019-09-21 10:45:00	22.3917	22.38909	22.3917	0
2019-09-21 10:50:00	22.3984	22.39041	22.3984	0
2019-09-21 10:55:00	22.3984	22.39173	22.3984	0
2019-09-21 11:00:00	22.3984	22.39306	22.3984	0
2019-09-21 11:05:00	22.3984	22.39439	22.3984	0
2019-09-21 11:10:00	22.3984	22.39505	22.3984	0
2019-09-21 11:15:00	22.3984	22.39572	22.3984	0
2019-09-21 11:20:00	22.3984	22.39639	22.3984	0
2019-09-21 11:25:00	22.3984	22.39706	22.3984	0
2019-09-21 11:30:00	22.4051	22.3984	22.4051	0
2019-09-21 11:35:00	22.4051	22.39974	22.4051	0
2019-09-21 11:40:00	22.4051	22.40041	22.4051	0
2019-09-21 11:45:00	22.4051	22.40108	22.4051	0
2019-09-21 11:50:00	22.4051	22.40175	22.4051	0
2019-09-21 11:55:00	22.4117	22.40308	22.4117	0
2019-09-21 12:00:00	22.4051	22.40375	22.4051	0
2019-09-21 12:05:00	22.4051	22.40442	22.4051	0
2019-09-21 12:10:00	22.4123	22.40581	22.4123	0
2019-09-21 12:15:00	22.4121	22.40718	22.4121	0
2019-09-21 12:20:00	22.412	22.40787	22.412	0
2019-09-21 12:25:00	22.4119	22.40855	22.4119	0
2019-09-21 12:30:00	22.4118	22.40922	22.4118	0
2019-09-21 12:35:00	22.4118	22.40989	22.4118	0
2019-09-21 12:40:00	22.4118	22.41056	22.4118	0
2019-09-21 12:45:00	22.4125	22.41064	22.4125	0
2019-09-21 12:50:00	22.4122	22.41135	22.4122	0
2019-09-21 12:55:00	22.412	22.41204	22.412	0
2019-09-21 13:00:00	22.4186	22.41267	22.4186	0
2019-09-21 13:05:00	22.4119	22.41265	22.4119	0
2019-09-21 13:10:00	22.4185	22.4133	22.4185	0
2019-09-21 13:15:00	22.4118	22.41329	22.4118	0
2019-09-21 13:20:00	22.4184	22.41395	22.4184	0
2019-09-21 13:25:00	22.4118	22.41395	22.4118	0
2019-09-21 13:30:00	22.4184	22.41461	22.4184	0
2019-09-21 13:35:00	22.4184	22.4152	22.4184	0
2019-09-21 13:40:00	22.4117	22.41515	22.4117	0
2019-09-21 13:45:00	22.4184	22.41579	22.4184	0
2019-09-21 13:50:00	22.4192	22.41585	22.4192	0
2019-09-21 13:55:00	22.4122	22.41588	22.4122	0
2019-09-21 14:00:00	22.4187	22.4159	22.4187	0
2019-09-21 14:05:00	22.4186	22.41658	22.4186	0
2019-09-21 14:10:00	22.4185	22.41659	22.4185	0
2019-09-21 14:15:00	22.4185	22.41726	22.4185	0
2019-09-21 14:20:00	22.4191	22.41733	22.4191	0
2019-09-21 14:25:00	22.4188	22.41737	22.4188	0
2019-09-21 14:30:00	22.4253	22.41873	22.4253	0
2019-09-21 14:35:00	22.4253	22.41942	22.4253	0
2019-09-21 14:40:00	22.4185	22.41935	22.4185	0
2019-09-21 14:45:00	22.4251	22.42064	22.4251	0
2019-09-21 14:50:00	22.4184	22.42061	22.4184	0
2019-09-21 14:55:00	22.4251	22.42126	22.4251	0
2019-09-21 15:00:00	22.4251	22.42192	22.4251	0
2019-09-21 15:05:00	22.4258	22.42265	22.4258	0
2019-09-21 15:10:00	22.4256	22.4233	22.4256	0
2019-09-21 15:15:00	22.4254	22.42396	22.4254	0
2019-09-21 15:20:00	22.4253	22.42396	22.4253	0
2019-09-21 15:25:00	22.4252	22.42395	22.4252	0
2019-09-21 15:30:00	22.4257	22.42467	22.4257	0
2019-09-21 15:35:00	22.4255	22.42471	22.4255	0
2019-09-21 15:40:00	22.4254	22.42541	22.4254	0
2019-09-21 15:45:00	22.4253	22.42543	22.4253	0
2019-09-21 15:50:00	22.4252	22.42544	22.4252	0
2019-09-21 15:55:00	22.4251	22.42537	22.4251	0
2019-09-21 16:00:00	22.4251	22.42532	22.4251	0
2019-09-21 16:05:00	22.4251	22.42529	22.4251	0
2019-09-21 16:10:00	22.4251	22.42527	22.4251	0
2019-09-21 16:15:00	22.4251	22.42526	22.4251	0
2019-09-21 16:20:00	22.4251	22.4252	22.4251	0
2019-09-21 16:25:00	22.4251	22.42516	22.4251	0
2019-09-21 16:30:00	22.4318	22.4258	22.4318	0
2019-09-21 16:35:00	22.4318	22.42645	22.4318	0
2019-09-21 16:40:00	22.4251	22.42644	22.4251	0
2019-09-21 16:45:00	22.4251	22.42644	22.4251	0
2019-09-21 16:50:00	22.4251	22.42644	22.4251	0
2019-09-21 16:55:00	22.4251	22.42644	22.4251	0
2019-09-21 17:00:00	22.4318	22.42711	22.4318	0
2019-09-21 17:05:00	22.4318	22.42778	22.4318	0
2019-09-21 17:10:00	22.4318	22.42845	22.4318	0
2019-09-21 17:15:00	22.4318	22.42912	22.4318	0
2019-09-21 17:20:00	22.4251	22.42845	22.4251	0
2019-09-21 17:25:00	22.4251	22.42778	22.4251	0
2019-09-21 17:30:00	22.4318	22.42845	22.4318	0
2019-09-21 17:35:00	22.4251	22.42845	22.4251	0
2019-09-21 17:40:00	22.4251	22.42845	22.4251	0
2019-09-21 17:45:00	22.4251	22.42845	22.4251	0
2019-09-21 17:50:00	22.4251	22.42778	22.4251	0
2019-09-21 17:55:00	22.4251	22.42711	22.4251	0
2019-09-21 18:00:00	22.4251	22.42644	22.4251	0
2019-09-21 18:05:00	22.4251	22.42577	22.4251	0
2019-09-21 18:10:00	22.4251	22.42577	22.4251	0
2019-09-21 18:15:00	22.4251	22.42577	22.4251	0
2019-09-21 18:20:00	22.4251	22.4251	22.4251	0
2019-09-21 18:25:00	22.4184	22.42443	22.4184	0
2019-09-21 18:30:00	22.4184	22.42376	22.4184	0
2019-09-21 18:35:00	22.4184	22.42309	22.4184	0
2019-09-21 18:40:00	22.4184	22.42242	22.4184	0
2019-09-21 18:45:00	22.4184	22.42175	22.4184	0
2019-09-21 18:50:00	22.4192	22.42116	22.4192	0
2019-09-21 18:55:00	22.4189	22.42054	22.4189	0
2019-09-21 19:00:00	22.4187	22.4199	22.4187	0
2019-09-21 19:05:00	22.4119	22.41858	22.4119	0
2019-09-21 19:10:00	22.4119	22.41726	22.4119	0
2019-09-21 19:15:00	22.4118	22.4166	22.4118	0
2019-09-21 19:20:00	22.4118	22.41594	22.4118	0
2019-09-21 19:25:00	22.4118	22.41528	22.4118	0
2019-09-21 19:30:00	22.4118	22.41462	22.4118	0
2019-09-21 19:35:00	22.4118	22.41396	22.4118	0
2019-09-21 19:40:00	22.4118	22.41322	22.4118	0
2019-09-21 19:45:00	22.4117	22.4125	22.4117	0
2019-09-21 19:50:00	22.4117	22.4118	22.4117	0
2019-09-21 19:55:00	22.4117	22.41178	22.4117	0
2019-09-21 20:00:00	22.4123	22.41182	22.4123	0
2019-09-21 20:05:00	22.4121	22.41185	22.4121	0
2019-09-21 20:10:00	22.4053	22.4112	22.4053	0
2019-09-21 20:15:00	22.4058	22.4106	22.4058	0
2019-09-21 20:20:00	22.4056	22.40998	22.4056	0
2019-09-21 20:25:00	22.3987	22.40867	22.3987	0
2019-09-21 20:30:00	22.3986	22.40735	22.3986	0
2019-09-21 20:35:00	22.3985	22.40603	22.3985	0
2019-09-21 20:40:00	22.3985	22.40471	22.3985	0
2019-09-21 20:45:00	22.3984	22.40338	22.3984	0
2019-09-21 20:50:00	22.3984	22.40199	22.3984	0
2019-09-21 20:55:00	22.3984	22.40062	22.3984	0
2019-09-21 21:00:00	22.3984	22.39993	22.3984	0
2019-09-21 21:05:00	22.3984	22.39919	22.3984	0
2019-09-21 21:10:00	22.3984	22.39847	22.3984	0
2019-09-21 21:15:00	22.3917	22.39777	22.3917	0
2019-09-21 21:20:00	22.3917	22.39708	22.3917	0
2019-09-21 21:25:00	22.3917	22.3964	22.3917	0
2019-09-21 21:30:00	22.3917	22.39572	22.3917	0
2019-09-21 21:35:00	22.3923	22.39511	22.3923	0
2019-09-21 21:40:00	22.3921	22.39448	22.3921	0
2019-09-21 21:45:00	22.392	22.39384	22.392	0
2019-09-21 21:50:00	22.3919	22.39319	22.3919	0
2019-09-21 21:55:00	22.3852	22.39187	22.3852	0
2019-09-21 22:00:00	22.3851	22.39054	22.3851	0
2019-09-21 22:05:00	22.3851	22.38988	22.3851	0
2019-09-21 22:10:00	22.3851	22.38922	22.3851	0
2019-09-21 22:15:00	22.3851	22.38856	22.3851	0
2019-09-21 22:20:00	22.3784	22.38723	22.3784	0
2019-09-21 22:25:00	22.3851	22.38651	22.3851	0
2019-09-21 22:30:00	22.3851	22.38581	22.3851	0
2019-09-21 22:35:00	22.3784	22.38445	22.3784	0
2019-09-21 22:40:00	22.3784	22.3831	22.3784	0
2019-09-21 22:45:00	22.3784	22.38242	22.3784	0
2019-09-21 22:50:00	22.379	22.38181	22.379	0
2019-09-21 22:55:00	22.3721	22.38051	22.3721	0
2019-09-21 23:00:00	22.372	22.3792	22.372	0
2019-09-21 23:05:00	22.3719	22.37788	22.3719	0
2019-09-21 23:10:00	22.3718	22.37722	22.3718	0
2019-09-21 23:15:00	22.3718	22.37589	22.3718	0
2019-09-21 23:20:00	22.3718	22.37456	22.3718	0
2019-09-21 23:25:00	22.3724	22.37396	22.3724	0
2019-09-21 23:30:00	22.3721	22.37333	22.3721	0
2019-09-21 23:35:00	22.3653	22.37202	22.3653	0
2019-09-21 23:40:00	22.3652	22.37064	22.3652	0
2019-09-21 23:45:00	22.3652	22.36995	22.3652	0
2019-09-21 23:50:00	22.3651	22.36926	22.3651	0
2019-09-21 23:55:00	22.3651	22.36858	22.3651	0
2019-09-22 00:00:00	22.3584	22.36724	22.3584	0
2019-09-22 00:05:00	22.3651	22.36657	22.3651	0
2019-09-22 00:10:00	22.3584	22.36523	22.3584	0
2019-09-22 00:15:00	22.359	22.36389	22.359	0
2019-09-22 00:20:00	22.3594	22.36262	22.3594	0
2019-09-22 00:25:00	22.359	22.36199	22.359	0
2019-09-22 00:30:00	22.3588	22.36135	22.3588	0
2019-09-22 00:35:00	22.3586	22.36069	22.3586	0
2019-09-22 00:40:00	22.3586	22.36004	22.3586	0
2019-09-22 00:45:00	22.3518	22.35871	22.3518	0
2019-09-22 00:50:00	22.3518	22.35805	22.3518	0
2019-09-22 00:55:00	22.3518	22.35672	22.3518	0
2019-09-22 01:00:00	22.3518	22.35606	22.3518	0
2019-09-22 01:05:00	22.3517	22.35533	22.3517	0
2019-09-22 01:10:00	22.3517	22.35456	22.3517	0
2019-09-22 01:15:00	22.3517	22.35383	22.3517	0
2019-09-22 01:20:00	22.3451	22.35246	22.3451	0
2019-09-22 01:25:00	22.3451	22.35111	22.3451	0
2019-09-22 01:30:00	22.3451	22.34976	22.3451	0
2019-09-22 01:35:00	22.3451	22.34909	22.3451	0
2019-09-22 01:40:00	22.3451	22.34842	22.3451	0
2019-09-22 01:45:00	22.3451	22.34775	22.3451	0
2019-09-22 01:50:00	22.3451	22.34708	22.3451	0
2019-09-22 01:55:00	22.3451	22.34642	22.3451	0
2019-09-22 02:00:00	22.3384	22.34509	22.3384	0
2019-09-22 02:05:00	22.3451	22.34443	22.3451	0
2019-09-22 02:10:00	22.3384	22.34376	22.3384	0
2019-09-22 02:15:00	22.3317	22.34242	22.3317	0
2019-09-22 02:20:00	22.3317	22.34108	22.3317	0
2019-09-22 02:25:00	22.3317	22.33974	22.3317	0
2019-09-22 02:30:00	22.3317	22.3384	22.3317	0
2019-09-22 02:35:00	22.3317	22.33706	22.3317	0
2019-09-22 02:40:00	22.3317	22.33572	22.3317	0
2019-09-22 02:45:00	22.3317	22.33438	22.3317	0
2019-09-22 02:50:00	22.3317	22.33371	22.3317	0
2019-09-22 02:55:00	22.3317	22.33237	22.3317	0
2019-09-22 03:00:00	22.3317	22.3317	22.3317	0
2019-09-22 03:05:00	22.3323	22.33176	22.3323	0
2019-09-22 03:10:00	22.3254	22.33113	22.3254	0
2019-09-22 03:15:00	22.3253	22.33049	22.3253	0
2019-09-22 03:20:00	22.3252	22.32984	22.3252	0
2019-09-22 03:25:00	22.3185	22.32852	22.3185	0
2019-09-22 03:30:00	22.3251	22.32786	22.3251	0
2019-09-22 03:35:00	22.3184	22.32653	22.3184	0
2019-09-22 03:40:00	22.3184	22.3252	22.3184	0
2019-09-22 03:45:00	22.3184	22.32387	22.3184	0
2019-09-22 03:50:00	22.3184	22.32254	22.3184	0
2019-09-22 03:55:00	22.3184	22.32115	22.3184	0
2019-09-22 04:00:00	22.3184	22.32045	22.3184	0
2019-09-22 04:05:00	22.3184	22.31976	22.3184	0
2019-09-22 04:10:00	22.3117	22.31841	22.3117	0
2019-09-22 04:15:00	22.3117	22.31773	22.3117	0
2019-09-22 04:20:00	22.3117	22.31639	22.3117	0
2019-09-22 04:25:00	22.3117	22.31572	22.3117	0
2019-09-22 04:30:00	22.3125	22.31513	22.3125	0
2019-09-22 04:35:00	22.3055	22.31384	22.3055	0
2019-09-22 04:40:00	22.3054	22.31254	22.3054	0
2019-09-22 04:45:00	22.3052	22.31122	22.3052	0
2019-09-22 04:50:00	22.3052	22.3099	22.3052	0
2019-09-22 04:55:00	22.3051	22.30857	22.3051	0
2019-09-22 05:00:00	22.3051	22.30791	22.3051	0
2019-09-22 05:05:00	22.3051	22.30725	22.3051	0
2019-09-22 05:10:00	22.3051	22.30659	22.3051	0
2019-09-22 05:15:00	22.3051	22.30593	22.3051	0
2019-09-22 05:20:00	22.3051	22.30519	22.3051	0
2019-09-22 05:25:00	22.2984	22.30448	22.2984	0
2019-09-22 05:30:00	22.2984	22.30378	22.2984	0
2019-09-22 05:35:00	22.2984	22.3031	22.2984	0
2019-09-22 05:40:00	22.2984	22.30242	22.2984	0
2019-09-22 05:45:00	22.2984	22.30175	22.2984	0
2019-09-22 05:50:00	22.299	22.30114	22.299	0
2019-09-22 05:55:00	22.2988	22.30051	22.2988	0
2019-09-22 06:00:00	22.292	22.2992	22.292	0
2019-09-22 06:05:00	22.2919	22.29788	22.2919	0
2019-09-22 06:10:00	22.2918	22.29655	22.2918	0
2019-09-22 06:15:00	22.2924	22.29595	22.2924	0
2019-09-22 06:20:00	22.2921	22.29532	22.2921	0
2019-09-22 06:25:00	22.292	22.29468	22.292	0
2019-09-22 06:30:00	22.2919	22.29403	22.2919	0
2019-09-22 06:35:00	22.2918	22.29337	22.2918	0
2019-09-22 06:40:00	22.2918	22.29265	22.2918	0
2019-09-22 06:45:00	22.2851	22.29128	22.2851	0
2019-09-22 06:50:00	22.2851	22.29059	22.2851	0
2019-09-22 06:55:00	22.2851	22.28991	22.2851	0
2019-09-22 07:00:00	22.2851	22.28924	22.2851	0
2019-09-22 07:05:00	22.2851	22.28851	22.2851	0
2019-09-22 07:10:00	22.2917	22.28847	22.2917	0
2019-09-22 07:15:00	22.2917	22.28844	22.2917	0
2019-09-22 07:20:00	22.2917	22.28842	22.2917	0
2019-09-22 07:25:00	22.2851	22.28775	22.2851	0
2019-09-22 07:30:00	22.2917	22.28774	22.2917	0
2019-09-22 07:35:00	22.2917	22.2884	22.2917	0
2019-09-22 07:40:00	22.2917	22.28906	22.2917	0
2019-09-22 07:45:00	22.2917	22.28972	22.2917	0
2019-09-22 07:50:00	22.2917	22.29038	22.2917	0
2019-09-22 07:55:00	22.2917	22.29104	22.2917	0
2019-09-22 08:00:00	22.2925	22.29112	22.2925	0
2019-09-22 08:05:00	22.2922	22.29117	22.2922	0
2019-09-22 08:10:00	22.292	22.2912	22.292	0
2019-09-22 08:15:00	22.2986	22.29255	22.2986	0
2019-09-22 08:20:00	22.2985	22.29323	22.2985	0
2019-09-22 08:25:00	22.2985	22.29391	22.2985	0
2019-09-22 08:30:00	22.2984	22.29458	22.2984	0
2019-09-22 08:35:00	22.3051	22.29592	22.3051	0
2019-09-22 08:40:00	22.2984	22.29659	22.2984	0
2019-09-22 08:45:00	22.2984	22.29726	22.2984	0
2019-09-22 08:50:00	22.3051	22.29852	22.3051	0
2019-09-22 08:55:00	22.3051	22.29981	22.3051	0
2019-09-22 09:00:00	22.3051	22.30112	22.3051	0
2019-09-22 09:05:00	22.3051	22.30177	22.3051	0
2019-09-22 09:10:00	22.3051	22.30243	22.3051	0
2019-09-22 09:15:00	22.3051	22.30309	22.3051	0
2019-09-22 09:20:00	22.3051	22.30376	22.3051	0
2019-09-22 09:25:00	22.3051	22.30376	22.3051	0
2019-09-22 09:30:00	22.3051	22.30443	22.3051	0
2019-09-22 09:35:00	22.3051	22.3051	22.3051	0
2019-09-22 09:40:00	22.3051	22.3051	22.3051	0
2019-09-22 09:45:00	22.3051	22.3051	22.3051	0
2019-09-22 09:50:00	22.3117	22.30576	22.3117	0
2019-09-22 09:55:00	22.3117	22.30642	22.3117	0
2019-09-22 10:00:00	22.3117	22.30708	22.3117	0
2019-09-22 10:05:00	22.3051	22.30708	22.3051	0
2019-09-22 10:10:00	22.3117	22.30774	22.3117	0
2019-09-22 10:15:00	22.3117	22.3084	22.3117	0
2019-09-22 10:20:00	22.3117	22.30906	22.3117	0
2019-09-22 10:25:00	22.3184	22.31039	22.3184	0
2019-09-22 10:30:00	22.3184	22.31172	22.3184	0
2019-09-22 10:35:00	22.3117	22.31238	22.3117	0
2019-09-22 10:40:00	22.3184	22.31305	22.3184	0
2019-09-22 10:45:00	22.3184	22.31372	22.3184	0
2019-09-22 10:50:00	22.3184	22.31439	22.3184	0
2019-09-22 10:55:00	22.3184	22.31572	22.3184	0
2019-09-22 11:00:00	22.3184	22.31639	22.3184	0
2019-09-22 11:05:00	22.3184	22.31706	22.3184	0
2019-09-22 11:10:00	22.3184	22.31773	22.3184	0
2019-09-22 11:15:00	22.3184	22.31773	22.3184	0
2019-09-22 11:20:00	22.3184	22.31773	22.3184	0
2019-09-22 11:25:00	22.3251	22.31907	22.3251	0
2019-09-22 11:30:00	22.3184	22.31907	22.3184	0
2019-09-22 11:35:00	22.3251	22.31974	22.3251	0
2019-09-22 11:40:00	22.3251	22.32041	22.3251	0
2019-09-22 11:45:00	22.3251	22.32108	22.3251	0
2019-09-22 11:50:00	22.3184	22.32108	22.3184	0
2019-09-22 11:55:00	22.3251	22.32175	22.3251	0
2019-09-22 12:00:00	22.3251	22.32242	22.3251	0
2019-09-22 12:05:00	22.3251	22.32309	22.3251	0
2019-09-22 12:10:00	22.3251	22.32376	22.3251	0
2019-09-22 12:15:00	22.3251	22.32376	22.3251	0
2019-09-22 12:20:00	22.3251	22.32443	22.3251	0
2019-09-22 12:25:00	22.3251	22.32443	22.3251	0
2019-09-22 12:30:00	22.3251	22.32443	22.3251	0
2019-09-22 12:35:00	22.3251	22.32443	22.3251	0
2019-09-22 12:40:00	22.3251	22.3251	22.3251	0
2019-09-22 12:45:00	22.3251	22.3251	22.3251	0
2019-09-22 12:50:00	22.3317	22.32576	22.3317	0
2019-09-22 12:55:00	22.3325	22.3265	22.3325	0
2019-09-22 13:00:00	22.3322	22.32721	22.3322	0
2019-09-22 13:05:00	22.3254	22.32724	22.3254	0
2019-09-22 13:10:00	22.3319	22.32792	22.3319	0
2019-09-22 13:15:00	22.3319	22.3286	22.3319	0
2019-09-22 13:20:00	22.3318	22.32927	22.3318	0
2019-09-22 13:25:00	22.3318	22.32994	22.3318	0
2019-09-22 13:30:00	22.3318	22.33061	22.3318	0
2019-09-22 13:35:00	22.3317	22.33127	22.3317	0
2019-09-22 13:40:00	22.3317	22.33127	22.3317	0
2019-09-22 13:45:00	22.3317	22.33119	22.3317	0
2019-09-22 13:50:00	22.3317	22.33114	22.3317	0
2019-09-22 13:55:00	22.3317	22.33177	22.3317	0
2019-09-22 14:00:00	22.3317	22.33175	22.3317	0
2019-09-22 14:05:00	22.3317	22.33173	22.3317	0
2019-09-22 14:10:00	22.3317	22.33172	22.3317	0
2019-09-22 14:15:00	22.3317	22.33171	22.3317	0
2019-09-22 14:20:00	22.3317	22.3317	22.3317	0
2019-09-22 14:25:00	22.3317	22.3317	22.3317	0
2019-09-22 14:30:00	22.3317	22.3317	22.3317	0
2019-09-22 14:35:00	22.3317	22.3317	22.3317	0
2019-09-22 14:40:00	22.3317	22.3317	22.3317	0
2019-09-22 14:45:00	22.3317	22.3317	22.3317	0
2019-09-22 14:50:00	22.3317	22.3317	22.3317	0
2019-09-22 14:55:00	22.3317	22.3317	22.3317	0
2019-09-22 15:00:00	22.3317	22.3317	22.3317	0
2019-09-22 15:05:00	22.3317	22.3317	22.3317	0
2019-09-22 15:10:00	22.3317	22.3317	22.3317	0
2019-09-22 15:15:00	22.3384	22.33237	22.3384	0
2019-09-22 15:20:00	22.3384	22.33304	22.3384	0
2019-09-22 15:25:00	22.3384	22.33371	22.3384	0
2019-09-22 15:30:00	22.3384	22.33438	22.3384	0
2019-09-22 15:35:00	22.3384	22.33505	22.3384	0
2019-09-22 15:40:00	22.3384	22.33572	22.3384	0
2019-09-22 15:45:00	22.3384	22.33639	22.3384	0
2019-09-22 15:50:00	22.3384	22.33706	22.3384	0
2019-09-22 15:55:00	22.339	22.33779	22.339	0
2019-09-22 16:00:00	22.3388	22.3385	22.3388	0
2019-09-22 16:05:00	22.3386	22.33852	22.3386	0
2019-09-22 16:10:00	22.3385	22.33853	22.3385	0
2019-09-22 16:15:00	22.3385	22.33854	22.3385	0
2019-09-22 16:20:00	22.3384	22.33854	22.3384	0
2019-09-22 16:25:00	22.3384	22.33854	22.3384	0
2019-09-22 16:30:00	22.3384	22.33854	22.3384	0
2019-09-22 16:35:00	22.3384	22.33854	22.3384	0
2019-09-22 16:40:00	22.3384	22.33854	22.3384	0
2019-09-22 16:45:00	22.3384	22.33848	22.3384	0
2019-09-22 16:50:00	22.3384	22.33844	22.3384	0
2019-09-22 16:55:00	22.3384	22.33842	22.3384	0
2019-09-22 17:00:00	22.3384	22.33841	22.3384	0
2019-09-22 17:05:00	22.3384	22.3384	22.3384	0
2019-09-22 17:10:00	22.3384	22.3384	22.3384	0
2019-09-22 17:15:00	22.3384	22.3384	22.3384	0
2019-09-22 17:20:00	22.3384	22.3384	22.3384	0
2019-09-22 17:25:00	22.3384	22.3384	22.3384	0
2019-09-22 17:30:00	22.3384	22.3384	22.3384	0
2019-09-22 17:35:00	22.3384	22.3384	22.3384	0
2019-09-22 17:40:00	22.3384	22.3384	22.3384	0
2019-09-22 17:45:00	22.3317	22.33773	22.3317	0
2019-09-22 17:50:00	22.3317	22.33706	22.3317	0
2019-09-22 17:55:00	22.3317	22.33639	22.3317	0
2019-09-22 18:00:00	22.3384	22.33639	22.3384	0
2019-09-22 18:05:00	22.3317	22.33572	22.3317	0
2019-09-22 18:10:00	22.3317	22.33505	22.3317	0
2019-09-22 18:15:00	22.3317	22.33438	22.3317	0
2019-09-22 18:20:00	22.3317	22.33371	22.3317	0
2019-09-22 18:25:00	22.3317	22.33304	22.3317	0
2019-09-22 18:30:00	22.3317	22.33237	22.3317	0
2019-09-22 18:35:00	22.3317	22.33237	22.3317	0
2019-09-22 18:40:00	22.3317	22.33237	22.3317	0
2019-09-22 18:45:00	22.3317	22.33237	22.3317	0
2019-09-22 18:50:00	22.3317	22.3317	22.3317	0
2019-09-22 18:55:00	22.3317	22.3317	22.3317	0
2019-09-22 19:00:00	22.3317	22.3317	22.3317	0
2019-09-22 19:05:00	22.3317	22.3317	22.3317	0
2019-09-22 19:10:00	22.3323	22.33176	22.3323	0
2019-09-22 19:15:00	22.3254	22.33113	22.3254	0
2019-09-22 19:20:00	22.332	22.33116	22.332	0
2019-09-22 19:25:00	22.3319	22.33118	22.3319	0
2019-09-22 19:30:00	22.3252	22.33053	22.3252	0
2019-09-22 19:35:00	22.3251	22.32987	22.3251	0
2019-09-22 19:40:00	22.3251	22.32921	22.3251	0
2019-09-22 19:45:00	22.3251	22.32855	22.3251	0
2019-09-22 19:50:00	22.3251	22.32789	22.3251	0
2019-09-22 19:55:00	22.3251	22.32723	22.3251	0
2019-09-22 20:00:00	22.3184	22.32584	22.3184	0
2019-09-22 20:05:00	22.3184	22.32514	22.3184	0
2019-09-22 20:10:00	22.3184	22.32378	22.3184	0
2019-09-22 20:15:00	22.3184	22.32243	22.3184	0
2019-09-22 20:20:00	22.3184	22.32175	22.3184	0
2019-09-22 20:25:00	22.3184	22.32108	22.3184	0
2019-09-22 20:30:00	22.3184	22.32041	22.3184	0
2019-09-22 20:35:00	22.3184	22.31974	22.3184	0
2019-09-22 20:40:00	22.3184	22.31907	22.3184	0
2019-09-22 20:45:00	22.3184	22.3184	22.3184	0
2019-09-22 20:50:00	22.3184	22.3184	22.3184	0
2019-09-22 20:55:00	22.3117	22.31773	22.3117	0
2019-09-22 21:00:00	22.3117	22.31706	22.3117	0
2019-09-22 21:05:00	22.3117	22.31639	22.3117	0
2019-09-22 21:10:00	22.3051	22.31506	22.3051	0
2019-09-22 21:15:00	22.3117	22.31439	22.3117	0
2019-09-22 21:20:00	22.3117	22.31372	22.3117	0
2019-09-22 21:25:00	22.3123	22.31311	22.3123	0
2019-09-22 21:30:00	22.3121	22.31248	22.3121	0
2019-09-22 21:35:00	22.3053	22.31117	22.3053	0
2019-09-22 21:40:00	22.3052	22.30985	22.3052	0
2019-09-22 21:45:00	22.3052	22.3092	22.3052	0
2019-09-22 21:50:00	22.3051	22.30854	22.3051	0
2019-09-22 21:55:00	22.3051	22.30788	22.3051	0
2019-09-22 22:00:00	22.3051	22.30788	22.3051	0
2019-09-22 22:05:00	22.3051	22.30722	22.3051	0
2019-09-22 22:10:00	22.3051	22.30656	22.3051	0
2019-09-22 22:15:00	22.3051	22.30584	22.3051	0
2019-09-22 22:20:00	22.3051	22.30514	22.3051	0
2019-09-22 22:25:00	22.3051	22.30512	22.3051	0
2019-09-22 22:30:00	22.3051	22.30511	22.3051	0
2019-09-22 22:35:00	22.3051	22.3051	22.3051	0
2019-09-22 22:40:00	22.3051	22.3051	22.3051	0
2019-09-22 22:45:00	22.3051	22.3051	22.3051	0
2019-09-22 22:50:00	22.3051	22.3051	22.3051	0
2019-09-22 22:55:00	22.2984	22.30443	22.2984	0
2019-09-22 23:00:00	22.2984	22.30376	22.2984	0
2019-09-22 23:05:00	22.2984	22.30309	22.2984	0
2019-09-22 23:10:00	22.299	22.30248	22.299	0
2019-09-22 23:15:00	22.2988	22.30185	22.2988	0
2019-09-22 23:20:00	22.2986	22.3012	22.2986	0
2019-09-22 23:25:00	22.2919	22.29988	22.2919	0
2019-09-22 23:30:00	22.2918	22.29855	22.2918	0
2019-09-22 23:35:00	22.2918	22.29722	22.2918	0
2019-09-22 23:40:00	22.2917	22.29588	22.2917	0
2019-09-22 23:45:00	22.2917	22.29521	22.2917	0
2019-09-22 23:50:00	22.2917	22.29454	22.2917	0
2019-09-22 23:55:00	22.2917	22.29387	22.2917	0
2019-09-23 00:00:00	22.2917	22.29314	22.2917	0
2019-09-23 00:05:00	22.2917	22.29243	22.2917	0
2019-09-23 00:10:00	22.2917	22.29174	22.2917	0
2019-09-23 00:15:00	22.2851	22.29106	22.2851	0
2019-09-23 00:20:00	22.2917	22.29105	22.2917	0
2019-09-23 00:25:00	22.2856	22.29043	22.2856	0
2019-09-23 00:30:00	22.2854	22.2898	22.2854	0
2019-09-23 00:35:00	22.2853	22.28916	22.2853	0
2019-09-23 00:40:00	22.2858	22.28857	22.2858	0
2019-09-23 00:45:00	22.2861	22.28801	22.2861	0
2019-09-23 00:50:00	22.2857	22.28741	22.2857	0
2019-09-23 00:55:00	22.2788	22.28612	22.2788	0
2019-09-23 01:00:00	22.2787	22.28482	22.2787	0
2019-09-23 01:05:00	22.2786	22.28417	22.2786	0
2019-09-23 01:10:00	22.2785	22.28285	22.2785	0
2019-09-23 01:15:00	22.2851	22.2828	22.2851	0
2019-09-23 01:20:00	22.2784	22.2821	22.2784	0
2019-09-23 01:25:00	22.2784	22.28141	22.2784	0
2019-09-23 01:30:00	22.2784	22.28067	22.2784	0
2019-09-23 01:35:00	22.2784	22.2799	22.2784	0
2019-09-23 01:40:00	22.2784	22.27917	22.2784	0
2019-09-23 01:45:00	22.2784	22.27913	22.2784	0
2019-09-23 01:50:00	22.2784	22.2791	22.2784	0
2019-09-23 01:55:00	22.2717	22.27841	22.2717	0
2019-09-23 02:00:00	22.2784	22.2784	22.2784	0
2019-09-23 02:05:00	22.2717	22.27706	22.2717	0
2019-09-23 02:10:00	22.2717	22.27639	22.2717	0
2019-09-23 02:15:00	22.2717	22.27572	22.2717	0
2019-09-23 02:20:00	22.2717	22.27505	22.2717	0
2019-09-23 02:25:00	22.2717	22.27438	22.2717	0
2019-09-23 02:30:00	22.2717	22.27371	22.2717	0
2019-09-23 02:35:00	22.2717	22.27304	22.2717	0
2019-09-23 02:40:00	22.2717	22.27237	22.2717	0
2019-09-23 02:45:00	22.265	22.2717	22.265	0
2019-09-23 02:50:00	22.2656	22.27042	22.2656	0
2019-09-23 02:55:00	22.2654	22.26979	22.2654	0
2019-09-23 03:00:00	22.2653	22.26915	22.2653	0
2019-09-23 03:05:00	22.2652	22.2685	22.2652	0
2019-09-23 03:10:00	22.2651	22.26784	22.2651	0
2019-09-23 03:15:00	22.2657	22.26724	22.2657	0
2019-09-23 03:20:00	22.2655	22.26662	22.2655	0
2019-09-23 03:25:00	22.2653	22.26598	22.2653	0
2019-09-23 03:30:00	22.2652	22.26533	22.2652	0
2019-09-23 03:35:00	22.2651	22.26534	22.2651	0
2019-09-23 03:40:00	22.2651	22.26529	22.2651	0
2019-09-23 03:45:00	22.2657	22.26532	22.2657	0
2019-09-23 03:50:00	22.2655	22.26534	22.2655	0
2019-09-23 03:55:00	22.2526	22.26408	22.2526	0
2019-09-23 04:00:00	22.2522	22.26279	22.2522	0
2019-09-23 04:05:00	22.2587	22.26209	22.2587	0
2019-09-23 04:10:00	22.2519	22.26073	22.2519	0
2019-09-23 04:15:00	22.2519	22.25939	22.2519	0
2019-09-23 04:20:00	22.2518	22.25805	22.2518	0
2019-09-23 04:25:00	22.2592	22.25746	22.2592	0
2019-09-23 04:30:00	22.2522	22.25617	22.2522	0
2019-09-23 04:35:00	22.252	22.2548	22.252	0
2019-09-23 04:40:00	22.2519	22.25344	22.2519	0
2019-09-23 04:45:00	22.2518	22.25336	22.2518	0
2019-09-23 04:50:00	22.2525	22.25339	22.2525	0
2019-09-23 04:55:00	22.2522	22.25274	22.2522	0
2019-09-23 05:00:00	22.2528	22.25283	22.2528	0
2019-09-23 05:05:00	22.2524	22.25288	22.2524	0
2019-09-23 05:10:00	22.2521	22.25291	22.2521	0
2019-09-23 05:15:00	22.252	22.25219	22.252	0
2019-09-23 05:20:00	22.2519	22.25216	22.2519	0
2019-09-23 05:25:00	22.2526	22.25222	22.2526	0
2019-09-23 05:30:00	22.2522	22.25225	22.2522	0
2019-09-23 05:35:00	22.2521	22.25228	22.2521	0
2019-09-23 05:40:00	22.2519	22.25222	22.2519	0
2019-09-23 05:45:00	22.2452	22.25152	22.2452	0
2019-09-23 05:50:00	22.1985	22.24609	22.1985	0
2019-09-23 05:55:00	22.1784	22.23869	22.1784	0
2019-09-23 06:00:00	22.2051	22.23399	22.2051	0
2019-09-23 06:05:00	22.2184	22.23063	22.2184	0
2019-09-23 06:10:00	22.225	22.22794	22.225	0
2019-09-23 06:15:00	22.225	22.22518	22.225	0
2019-09-23 06:20:00	22.225	22.22246	22.225	0
2019-09-23 06:25:00	22.225	22.21975	22.225	0
2019-09-23 06:30:00	22.225	22.21706	22.225	0
2019-09-23 06:35:00	22.2317	22.21571	22.2317	0
2019-09-23 06:40:00	22.2317	22.21903	22.2317	0
2019-09-23 06:45:00	22.2317	22.22436	22.2317	0
2019-09-23 06:50:00	22.2384	22.22769	22.2384	0
2019-09-23 06:55:00	22.2384	22.22969	22.2384	0
2019-09-23 07:00:00	22.2384	22.23103	22.2384	0
2019-09-23 07:05:00	22.2384	22.23237	22.2384	0
2019-09-23 07:10:00	22.2384	22.23371	22.2384	0
2019-09-23 07:15:00	22.245	22.23571	22.245	0
2019-09-23 07:20:00	22.2384	22.23705	22.2384	0
2019-09-23 07:25:00	22.245	22.23838	22.245	0
2019-09-23 07:30:00	22.245	22.23971	22.245	0
2019-09-23 07:35:00	22.245	22.24104	22.245	0
2019-09-23 07:40:00	22.245	22.2417	22.245	0
2019-09-23 07:45:00	22.245	22.24236	22.245	0
2019-09-23 07:50:00	22.2458	22.2431	22.2458	0
2019-09-23 07:55:00	22.2522	22.24448	22.2522	0
2019-09-23 08:00:00	22.252	22.24584	22.252	0
2019-09-23 08:05:00	22.2519	22.24653	22.2519	0
2019-09-23 08:10:00	22.2518	22.24787	22.2518	0
2019-09-23 08:15:00	22.2518	22.24855	22.2518	0
2019-09-23 08:20:00	22.2518	22.24923	22.2518	0
2019-09-23 08:25:00	22.2584	22.25057	22.2584	0
2019-09-23 08:30:00	22.2584	22.25191	22.2584	0
2019-09-23 08:35:00	22.2184	22.24925	22.2184	0
2019-09-23 08:40:00	22.225	22.24717	22.225	0
2019-09-23 08:45:00	22.245	22.24645	22.245	0
2019-09-23 08:50:00	22.2456	22.24581	22.2456	0
2019-09-23 08:55:00	22.2521	22.24583	22.2521	0
2019-09-23 09:00:00	22.252	22.24585	22.252	0
2019-09-23 09:05:00	22.2519	22.24586	22.2519	0
2019-09-23 09:10:00	22.2524	22.24592	22.2524	0
2019-09-23 09:15:00	22.2521	22.24529	22.2521	0
2019-09-23 09:20:00	22.252	22.24465	22.252	0
2019-09-23 09:25:00	22.2519	22.248	22.2519	0
2019-09-23 09:30:00	22.2518	22.25068	22.2518	0
2019-09-23 09:35:00	22.2518	22.25136	22.2518	0
2019-09-23 09:40:00	22.2518	22.25198	22.2518	0
2019-09-23 09:45:00	22.2584	22.25261	22.2584	0
2019-09-23 09:50:00	22.2517	22.25258	22.2517	0
2019-09-23 09:55:00	22.2584	22.25323	22.2584	0
2019-09-23 10:00:00	22.2584	22.25383	22.2584	0
2019-09-23 10:05:00	22.2517	22.25379	22.2517	0
2019-09-23 10:10:00	22.2517	22.25376	22.2517	0
2019-09-23 10:15:00	22.2584	22.25441	22.2584	0
2019-09-23 10:20:00	22.2517	22.2544	22.2517	0
2019-09-23 10:25:00	22.2584	22.25506	22.2584	0
2019-09-23 10:30:00	22.2517	22.25505	22.2517	0
2019-09-23 10:35:00	22.2584	22.25505	22.2584	0
2019-09-23 10:40:00	22.2584	22.25572	22.2584	0
2019-09-23 10:45:00	22.2584	22.25572	22.2584	0
2019-09-23 10:50:00	22.259	22.25578	22.259	0
2019-09-23 10:55:00	22.2187	22.25248	22.2187	0
2019-09-23 11:00:00	22.1719	22.2445	22.1719	0
2019-09-23 11:05:00	22.1518	22.23384	22.1518	0
2019-09-23 11:10:00	22.1318	22.22185	22.1318	0
2019-09-23 11:15:00	22.1051	22.20652	22.1051	0
2019-09-23 11:20:00	22.0917	22.19052	22.0917	0
2019-09-23 11:25:00	22.1056	22.17524	22.1056	0
2019-09-23 11:30:00	22.1521	22.16461	22.1521	0
2019-09-23 11:35:00	22.1569	22.15446	22.1569	0
2019-09-23 11:40:00	22.1689	22.14545	22.1689	0
2019-09-23 11:45:00	22.1814	22.14172	22.1814	0
2019-09-23 11:50:00	22.1875	22.14328	22.1875	0
2019-09-23 11:55:00	22.2005	22.14815	22.2005	0
2019-09-23 12:00:00	22.2016	22.15513	22.2016	0
2019-09-23 12:05:00	22.2076	22.16538	22.2076	0
2019-09-23 12:10:00	22.2139	22.1776	22.2139	0
2019-09-23 12:15:00	22.2137	22.18841	22.2137	0
2019-09-23 12:20:00	22.2202	22.19522	22.2202	0
2019-09-23 12:25:00	22.2267	22.2022	22.2267	0
2019-09-23 12:30:00	22.2267	22.20798	22.2267	0
2019-09-23 12:35:00	22.2274	22.21258	22.2274	0
2019-09-23 12:40:00	22.2337	22.2172	22.2337	0
2019-09-23 12:45:00	22.2336	22.22051	22.2336	0
2019-09-23 12:50:00	22.2334	22.22369	22.2334	0
2019-09-23 12:55:00	22.24	22.22693	22.24	0
2019-09-23 13:00:00	22.24	22.22954	22.24	0
2019-09-23 13:05:00	22.2399	22.23216	22.2399	0
2019-09-23 13:10:00	22.2399	22.23413	22.2399	0
2019-09-23 13:15:00	22.2466	22.23612	22.2466	0
2019-09-23 13:20:00	22.2466	22.23811	22.2466	0
2019-09-23 13:25:00	22.2532	22.24069	22.2532	0
2019-09-23 13:30:00	22.2532	22.24264	22.2532	0
2019-09-23 13:35:00	22.2532	22.2446	22.2532	0
2019-09-23 13:40:00	22.2532	22.24658	22.2532	0
2019-09-23 13:45:00	22.2532	22.2479	22.2532	0
2019-09-23 13:50:00	22.2532	22.24922	22.2532	0
2019-09-23 13:55:00	22.254	22.25063	22.254	0
2019-09-23 14:00:00	22.2537	22.25201	22.2537	0
2019-09-23 14:05:00	22.2541	22.25276	22.2541	0
2019-09-23 14:10:00	22.2605	22.25415	22.2605	0
2019-09-23 14:15:00	22.2603	22.25486	22.2603	0
2019-09-23 14:20:00	22.2601	22.25555	22.2601	0
2019-09-23 14:25:00	22.26	22.25623	22.26	0
2019-09-23 14:30:00	22.26	22.25691	22.26	0
2019-09-23 14:35:00	22.2666	22.25825	22.2666	0
2019-09-23 14:40:00	22.2599	22.25892	22.2599	0
2019-09-23 14:45:00	22.2666	22.26018	22.2666	0
2019-09-23 14:50:00	22.2666	22.26147	22.2666	0
2019-09-23 14:55:00	22.2666	22.26272	22.2666	0
2019-09-23 15:00:00	22.2666	22.26333	22.2666	0
2019-09-23 15:05:00	22.2666	22.26396	22.2666	0
2019-09-23 15:10:00	22.2666	22.26461	22.2666	0
2019-09-23 15:15:00	22.2666	22.26527	22.2666	0
2019-09-23 15:20:00	22.2666	22.26593	22.2666	0
2019-09-23 15:25:00	22.2666	22.26593	22.2666	0
2019-09-23 15:30:00	22.2666	22.2666	22.2666	0
2019-09-23 15:35:00	22.2666	22.2666	22.2666	0
2019-09-23 15:40:00	22.2666	22.2666	22.2666	0
2019-09-23 15:45:00	22.2666	22.2666	22.2666	0
2019-09-23 15:50:00	22.2666	22.2666	22.2666	0
2019-09-23 15:55:00	22.2666	22.2666	22.2666	0
2019-09-23 16:00:00	22.2666	22.2666	22.2666	0
2019-09-23 16:05:00	22.2732	22.26726	22.2732	0
2019-09-23 16:10:00	22.2732	22.26792	22.2732	0
2019-09-23 16:15:00	22.2732	22.26858	22.2732	0
2019-09-23 16:20:00	22.2732	22.26924	22.2732	0
2019-09-23 16:25:00	22.2666	22.26924	22.2666	0
2019-09-23 16:30:00	22.2666	22.26924	22.2666	0
2019-09-23 16:35:00	22.2732	22.2699	22.2732	0
2019-09-23 16:40:00	22.2732	22.27056	22.2732	0
2019-09-23 16:45:00	22.2732	22.27122	22.2732	0
2019-09-23 16:50:00	22.2732	22.27188	22.2732	0
2019-09-23 16:55:00	22.2732	22.27188	22.2732	0
2019-09-23 17:00:00	22.2732	22.27188	22.2732	0
2019-09-23 17:05:00	22.2732	22.27188	22.2732	0
2019-09-23 17:10:00	22.2666	22.27122	22.2666	0
2019-09-23 17:15:00	22.2732	22.27188	22.2732	0
2019-09-23 17:20:00	22.2732	22.27254	22.2732	0
2019-09-23 17:25:00	22.2732	22.27254	22.2732	0
2019-09-23 17:30:00	22.2732	22.27254	22.2732	0
2019-09-23 17:35:00	22.2732	22.27254	22.2732	0
2019-09-23 17:40:00	22.2666	22.27188	22.2666	0
2019-09-23 17:45:00	22.2666	22.27122	22.2666	0
2019-09-23 17:50:00	22.2732	22.27122	22.2732	0
2019-09-23 17:55:00	22.2732	22.27122	22.2732	0
2019-09-23 18:00:00	22.2732	22.27188	22.2732	0
2019-09-23 18:05:00	22.2732	22.27188	22.2732	0
2019-09-23 18:10:00	22.2732	22.27188	22.2732	0
2019-09-23 18:15:00	22.2732	22.27188	22.2732	0
2019-09-23 18:20:00	22.2732	22.27188	22.2732	0
2019-09-23 18:25:00	22.2732	22.27188	22.2732	0
2019-09-23 18:30:00	22.2732	22.27254	22.2732	0
2019-09-23 18:35:00	22.2732	22.2732	22.2732	0
2019-09-23 18:40:00	22.2732	22.2732	22.2732	0
2019-09-23 18:45:00	22.2732	22.2732	22.2732	0
2019-09-23 18:50:00	22.2732	22.2732	22.2732	0
2019-09-23 18:55:00	22.2732	22.2732	22.2732	0
2019-09-23 19:00:00	22.2732	22.2732	22.2732	0
2019-09-23 19:05:00	22.2666	22.27254	22.2666	0
2019-09-23 19:10:00	22.2666	22.27188	22.2666	0
2019-09-23 19:15:00	22.2666	22.27122	22.2666	0
2019-09-23 19:20:00	22.2666	22.27056	22.2666	0
2019-09-23 19:25:00	22.2666	22.2699	22.2666	0
2019-09-23 19:30:00	22.2666	22.26924	22.2666	0
2019-09-23 19:35:00	22.2666	22.26858	22.2666	0
2019-09-23 19:40:00	22.2666	22.26792	22.2666	0
2019-09-23 19:45:00	22.2666	22.26726	22.2666	0
2019-09-23 19:50:00	22.2666	22.2666	22.2666	0
2019-09-23 19:55:00	22.2671	22.26665	22.2671	0
2019-09-23 20:00:00	22.2669	22.26668	22.2669	0
2019-09-23 20:05:00	22.2668	22.2667	22.2668	0
2019-09-23 20:10:00	22.2667	22.26671	22.2667	0
2019-09-23 20:15:00	22.2667	22.26672	22.2667	0
2019-09-23 20:20:00	22.2666	22.26672	22.2666	0
2019-09-23 20:25:00	22.2666	22.26672	22.2666	0
2019-09-23 20:30:00	22.2666	22.26672	22.2666	0
2019-09-23 20:35:00	22.2666	22.26672	22.2666	0
2019-09-23 20:40:00	22.2666	22.26672	22.2666	0
2019-09-23 20:45:00	22.2666	22.26667	22.2666	0
2019-09-23 20:50:00	22.2666	22.26664	22.2666	0
2019-09-23 20:55:00	22.2666	22.26662	22.2666	0
2019-09-23 21:00:00	22.2666	22.26661	22.2666	0
2019-09-23 21:05:00	22.2666	22.2666	22.2666	0
2019-09-23 21:10:00	22.2666	22.2666	22.2666	0
2019-09-23 21:15:00	22.2666	22.2666	22.2666	0
2019-09-23 21:20:00	22.2666	22.2666	22.2666	0
2019-09-23 21:25:00	22.2605	22.26599	22.2605	0
2019-09-23 21:30:00	22.2603	22.26536	22.2603	0
2019-09-23 21:35:00	22.2601	22.26471	22.2601	0
2019-09-23 21:40:00	22.26	22.26405	22.26	0
2019-09-23 21:45:00	22.26	22.26339	22.26	0
2019-09-23 21:50:00	22.26	22.26273	22.26	0
2019-09-23 21:55:00	22.2599	22.26206	22.2599	0
2019-09-23 22:00:00	22.2599	22.26139	22.2599	0
2019-09-23 22:05:00	22.2599	22.26072	22.2599	0
2019-09-23 22:10:00	22.2599	22.26005	22.2599	0
2019-09-23 22:15:00	22.2599	22.25999	22.2599	0
2019-09-23 22:20:00	22.2599	22.25995	22.2599	0
2019-09-23 22:25:00	22.2599	22.25993	22.2599	0
2019-09-23 22:30:00	22.2599	22.25992	22.2599	0
2019-09-23 22:35:00	22.2599	22.25991	22.2599	0
2019-09-23 22:40:00	22.2599	22.2599	22.2599	0
2019-09-23 22:45:00	22.2538	22.25929	22.2538	0
2019-09-23 22:50:00	22.2603	22.25933	22.2603	0
2019-09-23 22:55:00	22.2601	22.25935	22.2601	0
2019-09-23 23:00:00	22.2534	22.2587	22.2534	0
2019-09-23 23:05:00	22.26	22.25871	22.26	0
2019-09-23 23:10:00	22.2533	22.25805	22.2533	0
2019-09-23 23:15:00	22.2599	22.25805	22.2599	0
2019-09-23 23:20:00	22.2532	22.25738	22.2532	0
2019-09-23 23:25:00	22.2538	22.25677	22.2538	0
2019-09-23 23:30:00	22.2536	22.25614	22.2536	0
2019-09-23 23:35:00	22.2535	22.25611	22.2535	0
2019-09-23 23:40:00	22.2601	22.25609	22.2601	0
2019-09-23 23:45:00	22.2533	22.25541	22.2533	0
2019-09-23 23:50:00	22.2533	22.2554	22.2533	0
2019-09-23 23:55:00	22.254	22.2548	22.254	0
2019-09-24 00:00:00	22.2537	22.25484	22.2537	0
2019-09-24 00:05:00	22.2535	22.2542	22.2535	0
2019-09-24 00:10:00	22.2534	22.25422	22.2534	0
2019-09-24 00:15:00	22.2541	22.25425	22.2541	0
2019-09-24 00:20:00	22.2604	22.25493	22.2604	0
2019-09-24 00:25:00	22.2536	22.25494	22.2536	0
2019-09-24 00:30:00	22.2534	22.25427	22.2534	0
2019-09-24 00:35:00	22.2534	22.25428	22.2534	0
2019-09-24 00:40:00	22.2533	22.25428	22.2533	0
2019-09-24 00:45:00	22.2533	22.25421	22.2533	0
2019-09-24 00:50:00	22.2533	22.25417	22.2533	0
2019-09-24 00:55:00	22.254	22.25422	22.254	0
2019-09-24 01:00:00	22.2537	22.25425	22.2537	0
2019-09-24 01:05:00	22.2535	22.25419	22.2535	0
2019-09-24 01:10:00	22.2534	22.25349	22.2534	0
2019-09-24 01:15:00	22.2533	22.25346	22.2533	0
2019-09-24 01:20:00	22.2533	22.25345	22.2533	0
2019-09-24 01:25:00	22.2539	22.2535	22.2539	0
2019-09-24 01:30:00	22.2536	22.25353	22.2536	0
2019-09-24 01:35:00	22.2535	22.25355	22.2535	0
2019-09-24 01:40:00	22.2534	22.25356	22.2534	0
2019-09-24 01:45:00	22.2533	22.25349	22.2533	0
2019-09-24 01:50:00	22.2533	22.25345	22.2533	0
2019-09-24 01:55:00	22.2533	22.25343	22.2533	0
2019-09-24 02:00:00	22.2532	22.25341	22.2532	0
2019-09-24 02:05:00	22.2532	22.2534	22.2532	0
2019-09-24 02:10:00	22.2532	22.25339	22.2532	0
2019-09-24 02:15:00	22.2532	22.25332	22.2532	0
2019-09-24 02:20:00	22.2532	22.25328	22.2532	0
2019-09-24 02:25:00	22.2532	22.25325	22.2532	0
2019-09-24 02:30:00	22.2466	22.25257	22.2466	0
2019-09-24 02:35:00	22.2532	22.25256	22.2532	0
2019-09-24 02:40:00	22.2532	22.25255	22.2532	0
2019-09-24 02:45:00	22.2466	22.25188	22.2466	0
2019-09-24 02:50:00	22.2532	22.25188	22.2532	0
2019-09-24 02:55:00	22.2466	22.25122	22.2466	0
2019-09-24 03:00:00	22.254	22.2513	22.254	0
2019-09-24 03:05:00	22.247	22.25068	22.247	0
2019-09-24 03:10:00	22.2469	22.25005	22.2469	0
2019-09-24 03:15:00	22.2467	22.2494	22.2467	0
2019-09-24 03:20:00	22.2467	22.24941	22.2467	0
2019-09-24 03:25:00	22.2466	22.24875	22.2466	0
2019-09-24 03:30:00	22.2466	22.24809	22.2466	0
2019-09-24 03:35:00	22.2466	22.24809	22.2466	0
2019-09-24 03:40:00	22.2466	22.24743	22.2466	0
2019-09-24 03:45:00	22.2466	22.24743	22.2466	0
2019-09-24 03:50:00	22.2466	22.24669	22.2466	0
2019-09-24 03:55:00	22.2466	22.24665	22.2466	0
2019-09-24 04:00:00	22.2466	22.24662	22.2466	0
2019-09-24 04:05:00	22.2466	22.24661	22.2466	0
2019-09-24 04:10:00	22.2466	22.2466	22.2466	0
2019-09-24 04:15:00	22.2466	22.2466	22.2466	0
2019-09-24 04:20:00	22.2466	22.2466	22.2466	0
2019-09-24 04:25:00	22.2466	22.2466	22.2466	0
2019-09-24 04:30:00	22.2466	22.2466	22.2466	0
2019-09-24 04:35:00	22.2466	22.2466	22.2466	0
2019-09-24 04:40:00	22.2466	22.2466	22.2466	0
2019-09-24 04:45:00	22.2466	22.2466	22.2466	0
2019-09-24 04:50:00	22.2466	22.2466	22.2466	0
2019-09-24 04:55:00	22.2466	22.2466	22.2466	0
2019-09-24 05:00:00	22.2466	22.2466	22.2466	0
2019-09-24 05:05:00	22.2399	22.24593	22.2399	0
2019-09-24 05:10:00	22.2466	22.24593	22.2466	0
2019-09-24 05:15:00	22.2466	22.24593	22.2466	0
2019-09-24 05:20:00	22.2466	22.24593	22.2466	0
2019-09-24 05:25:00	22.2466	22.24593	22.2466	0
2019-09-24 05:30:00	22.2466	22.24593	22.2466	0
2019-09-24 05:35:00	22.2466	22.24593	22.2466	0
2019-09-24 05:40:00	22.2466	22.24593	22.2466	0
2019-09-24 05:45:00	22.2399	22.24526	22.2399	0
2019-09-24 05:50:00	22.2265	22.24325	22.2265	0
2019-09-24 05:55:00	22.2199	22.24125	22.2199	0
2019-09-24 06:00:00	22.2265	22.23924	22.2265	0
2019-09-24 06:05:00	22.2338	22.23796	22.2338	0
2019-09-24 06:10:00	22.2403	22.23733	22.2403	0
2019-09-24 06:15:00	22.2401	22.23668	22.2401	0
2019-09-24 06:20:00	22.2534	22.23736	22.2534	0
2019-09-24 06:25:00	22.2806	22.24076	22.2806	0
2019-09-24 06:30:00	22.287	22.2448	22.287	0
2019-09-24 06:35:00	22.2941	22.25022	22.2941	0
2019-09-24 06:40:00	22.2945	22.25702	22.2945	0
2019-09-24 06:45:00	22.2941	22.26444	22.2941	0
2019-09-24 06:50:00	22.2938	22.27117	22.2938	0
2019-09-24 06:55:00	22.2936	22.27715	22.2936	0
2019-09-24 07:00:00	22.2934	22.28246	22.2934	0
2019-09-24 07:05:00	22.2941	22.28786	22.2941	0
2019-09-24 07:10:00	22.2938	22.2919	22.2938	0
2019-09-24 07:15:00	22.2869	22.29253	22.2869	0
2019-09-24 07:20:00	22.2935	22.29318	22.2935	0
2019-09-24 07:25:00	22.2867	22.29244	22.2867	0
2019-09-24 07:30:00	22.2867	22.29166	22.2867	0
2019-09-24 07:35:00	22.2866	22.29091	22.2866	0
2019-09-24 07:40:00	22.2866	22.29019	22.2866	0
2019-09-24 07:45:00	22.2799	22.28882	22.2799	0
2019-09-24 07:50:00	22.2799	22.28747	22.2799	0
2019-09-24 07:55:00	22.2799	22.28605	22.2799	0
2019-09-24 08:00:00	22.2866	22.28533	22.2866	0
2019-09-24 08:05:00	22.2799	22.28463	22.2799	0
2019-09-24 08:10:00	22.2799	22.28327	22.2799	0
2019-09-24 08:15:00	22.2799	22.28259	22.2799	0
2019-09-24 08:20:00	22.2799	22.28191	22.2799	0
2019-09-24 08:25:00	22.2799	22.28124	22.2799	0
2019-09-24 08:30:00	22.2932	22.2819	22.2932	0
2019-09-24 08:35:00	22.2799	22.2819	22.2799	0
2019-09-24 08:40:00	22.2932	22.28323	22.2932	0
2019-09-24 08:45:00	22.2932	22.28456	22.2932	0
2019-09-24 08:50:00	22.2932	22.28522	22.2932	0
2019-09-24 08:55:00	22.2932	22.28655	22.2932	0
2019-09-24 09:00:00	22.2938	22.28794	22.2938	0
2019-09-24 09:05:00	22.2936	22.28931	22.2936	0
2019-09-24 09:10:00	22.2935	22.29067	22.2935	0
2019-09-24 09:15:00	22.3067	22.29335	22.3067	0
2019-09-24 09:20:00	22.3267	22.2967	22.3267	0
2019-09-24 09:25:00	22.3333	22.30204	22.3333	0
2019-09-24 09:30:00	22.3533	22.30805	22.3533	0
2019-09-24 09:35:00	22.3666	22.31539	22.3666	0
2019-09-24 09:40:00	22.3866	22.32473	22.3866	0
2019-09-24 09:45:00	22.3999	22.3354	22.3999	0
2019-09-24 09:50:00	22.4133	22.34735	22.4133	0
2019-09-24 09:55:00	22.4266	22.36065	22.4266	0
2019-09-24 10:00:00	22.4466	22.37596	22.4466	0
2019-09-24 10:05:00	22.4674	22.39203	22.4674	0
2019-09-24 10:10:00	22.4804	22.4074	22.4804	0
2019-09-24 10:15:00	22.4936	22.42343	22.4936	0
2019-09-24 10:20:00	22.5135	22.43945	22.5135	0
2019-09-24 10:25:00	22.5268	22.45547	22.5268	0
2019-09-24 10:30:00	22.5334	22.47015	22.5334	0
2019-09-24 10:35:00	22.5467	22.48483	22.5467	0
2019-09-24 10:40:00	22.56	22.4995	22.56	0
2019-09-24 10:45:00	22.5733	22.51417	22.5733	0
2019-09-24 10:50:00	22.5133	22.52084	22.5133	0
2019-09-24 10:55:00	22.4533	22.51943	22.4533	0
2019-09-24 11:00:00	22.4066	22.51205	22.4066	0
2019-09-24 11:05:00	22.3666	22.49935	22.3666	0
2019-09-24 11:10:00	22.3332	22.48132	22.3332	0
2019-09-24 11:15:00	22.3066	22.4593	22.3066	0
2019-09-24 11:20:00	22.3666	22.44262	22.3666	0
2019-09-24 11:25:00	22.3933	22.42728	22.3933	0
2019-09-24 11:30:00	22.3999	22.41127	22.3999	0
2019-09-24 11:35:00	22.4066	22.3946	22.4066	0
2019-09-24 11:40:00	22.4066	22.38393	22.4066	0
2019-09-24 11:45:00	22.4066	22.37926	22.4066	0
2019-09-24 11:50:00	22.4133	22.37993	22.4133	0
2019-09-24 11:55:00	22.4133	22.3846	22.4133	0
2019-09-24 12:00:00	22.4139	22.39267	22.4139	0
2019-09-24 12:05:00	22.407	22.40271	22.407	0
2019-09-24 12:10:00	22.4068	22.40673	22.4068	0
2019-09-24 12:15:00	22.4067	22.40807	22.4067	0
2019-09-24 12:20:00	22.4067	22.40875	22.4067	0
2019-09-24 12:25:00	22.4067	22.40876	22.4067	0
2019-09-24 12:30:00	22.4133	22.40943	22.4133	0
2019-09-24 12:35:00	22.4133	22.4101	22.4133	0
2019-09-24 12:40:00	22.3666	22.40543	22.3666	0
2019-09-24 12:45:00	22.3666	22.40076	22.3666	0
2019-09-24 12:50:00	22.3866	22.39803	22.3866	0
2019-09-24 12:55:00	22.3999	22.39732	22.3999	0
2019-09-24 13:00:00	22.3999	22.39663	22.3999	0
2019-09-24 13:05:00	22.4066	22.39662	22.4066	0
2019-09-24 13:10:00	22.4266	22.39861	22.4266	0
2019-09-24 13:15:00	22.4466	22.4026	22.4466	0
2019-09-24 13:20:00	22.4666	22.40793	22.4666	0
2019-09-24 13:25:00	22.4866	22.41526	22.4866	0
2019-09-24 13:30:00	22.5	22.4286	22.5	0
2019-09-24 13:35:00	22.5133	22.44327	22.5133	0
2019-09-24 13:40:00	22.52	22.45661	22.52	0
2019-09-24 13:45:00	22.5333	22.46995	22.5333	0
2019-09-24 13:50:00	22.5066	22.48062	22.5066	0
2019-09-24 13:55:00	22.52	22.49196	22.52	0
2019-09-24 14:00:00	22.52	22.5013	22.52	0
2019-09-24 14:05:00	22.52	22.50864	22.52	0
2019-09-24 14:10:00	22.5066	22.51264	22.5066	0
2019-09-24 14:15:00	22.5	22.51398	22.5	0
2019-09-24 14:20:00	22.4933	22.51331	22.4933	0
2019-09-24 14:25:00	22.4933	22.51131	22.4933	0
2019-09-24 14:30:00	22.4866	22.50797	22.4866	0
2019-09-24 14:35:00	22.48	22.50264	22.48	0
2019-09-24 14:40:00	22.4733	22.49931	22.4733	0
2019-09-24 14:45:00	22.4666	22.49397	22.4666	0
2019-09-24 14:50:00	22.4666	22.48863	22.4666	0
2019-09-24 14:55:00	22.4599	22.48262	22.4599	0
2019-09-24 15:00:00	22.4533	22.47729	22.4533	0
2019-09-24 15:05:00	22.4533	22.47262	22.4533	0
2019-09-24 15:10:00	22.4533	22.46862	22.4533	0
2019-09-24 15:15:00	22.4466	22.46395	22.4466	0
2019-09-24 15:20:00	22.44	22.45929	22.44	0
2019-09-24 15:25:00	22.4333	22.45462	22.4333	0
2019-09-24 15:30:00	22.4333	22.45062	22.4333	0
2019-09-24 15:35:00	22.4272	22.44668	22.4272	0
2019-09-24 15:40:00	22.427	22.44272	22.427	0
2019-09-24 15:45:00	22.4202	22.43875	22.4202	0
2019-09-24 15:50:00	22.4201	22.43543	22.4201	0
2019-09-24 15:55:00	22.4134	22.43144	22.4134	0
2019-09-24 16:00:00	22.4133	22.42744	22.4133	0
2019-09-24 16:05:00	22.4133	22.42411	22.4133	0
2019-09-24 16:10:00	22.4133	22.42144	22.4133	0
2019-09-24 16:15:00	22.4066	22.41877	22.4066	0
2019-09-24 16:20:00	22.4005	22.41549	22.4005	0
2019-09-24 16:25:00	22.4003	22.4128	22.4003	0
2019-09-24 16:30:00	22.4002	22.41012	22.4002	0
2019-09-24 16:35:00	22.3934	22.40744	22.3934	0
2019-09-24 16:40:00	22.3934	22.40477	22.3934	0
2019-09-24 16:45:00	22.3867	22.4021	22.3867	0
2019-09-24 16:50:00	22.3866	22.39943	22.3866	0
2019-09-24 16:55:00	22.3799	22.39609	22.3799	0
2019-09-24 17:00:00	22.3866	22.39342	22.3866	0
2019-09-24 17:05:00	22.3799	22.39075	22.3799	0
2019-09-24 17:10:00	22.3799	22.38869	22.3799	0
2019-09-24 17:15:00	22.3799	22.38665	22.3799	0
2019-09-24 17:20:00	22.3733	22.38396	22.3733	0
2019-09-24 17:25:00	22.3733	22.38195	22.3733	0
2019-09-24 17:30:00	22.3733	22.37994	22.3733	0
2019-09-24 17:35:00	22.3733	22.3786	22.3733	0
2019-09-24 17:40:00	22.3733	22.37727	22.3733	0
2019-09-24 17:45:00	22.3666	22.37594	22.3666	0
2019-09-24 17:50:00	22.3666	22.37394	22.3666	0
2019-09-24 17:55:00	22.3599	22.37194	22.3599	0
2019-09-24 18:00:00	22.3599	22.36994	22.3599	0
2019-09-24 18:05:00	22.3599	22.36794	22.3599	0
2019-09-24 18:10:00	22.3599	22.3666	22.3599	0
2019-09-24 18:15:00	22.3599	22.36526	22.3599	0
2019-09-24 18:20:00	22.3599	22.36392	22.3599	0
2019-09-24 18:25:00	22.3599	22.36258	22.3599	0
2019-09-24 18:30:00	22.3532	22.36057	22.3532	0
2019-09-24 18:35:00	22.3532	22.35923	22.3532	0
2019-09-24 18:40:00	22.3532	22.35789	22.3532	0
2019-09-24 18:45:00	22.3532	22.35722	22.3532	0
2019-09-24 18:50:00	22.3532	22.35655	22.3532	0
2019-09-24 18:55:00	22.3532	22.35588	22.3532	0
2019-09-24 19:00:00	22.3466	22.35455	22.3466	0
2019-09-24 19:05:00	22.3466	22.35322	22.3466	0
2019-09-24 19:10:00	22.3466	22.35189	22.3466	0
2019-09-24 19:15:00	22.3466	22.35056	22.3466	0
2019-09-24 19:20:00	22.3399	22.34923	22.3399	0
2019-09-24 19:25:00	22.3399	22.3479	22.3399	0
2019-09-24 19:30:00	22.3399	22.34657	22.3399	0
2019-09-24 19:35:00	22.3399	22.34524	22.3399	0
2019-09-24 19:40:00	22.3332	22.34324	22.3332	0
2019-09-24 19:45:00	22.3399	22.34191	22.3399	0
2019-09-24 19:50:00	22.3332	22.34057	22.3332	0
2019-09-24 19:55:00	22.3332	22.33923	22.3332	0
2019-09-24 20:00:00	22.3332	22.33789	22.3332	0
2019-09-24 20:05:00	22.3332	22.33655	22.3332	0
2019-09-24 20:10:00	22.3332	22.33588	22.3332	0
2019-09-24 20:15:00	22.3332	22.33521	22.3332	0
2019-09-24 20:20:00	22.3332	22.33454	22.3332	0
2019-09-24 20:25:00	22.3332	22.33387	22.3332	0
2019-09-24 20:30:00	22.3266	22.33321	22.3266	0
2019-09-24 20:35:00	22.3266	22.33188	22.3266	0
2019-09-24 20:40:00	22.3266	22.33122	22.3266	0
2019-09-24 20:45:00	22.3266	22.33056	22.3266	0
2019-09-24 20:50:00	22.3266	22.3299	22.3266	0
2019-09-24 20:55:00	22.3266	22.32924	22.3266	0
2019-09-24 21:00:00	22.3266	22.32858	22.3266	0
2019-09-24 21:05:00	22.3266	22.32792	22.3266	0
2019-09-24 21:10:00	22.3266	22.32726	22.3266	0
2019-09-24 21:15:00	22.3199	22.32593	22.3199	0
2019-09-24 21:20:00	22.3199	22.32526	22.3199	0
2019-09-24 21:25:00	22.3207	22.32467	22.3207	0
2019-09-24 21:30:00	22.3204	22.32405	22.3204	0
2019-09-24 21:35:00	22.3202	22.32341	22.3202	0
2019-09-24 21:40:00	22.3201	22.32276	22.3201	0
2019-09-24 21:45:00	22.3134	22.32144	22.3134	0
2019-09-24 21:50:00	22.3133	22.32011	22.3133	0
2019-09-24 21:55:00	22.3133	22.31878	22.3133	0
2019-09-24 22:00:00	22.3133	22.31745	22.3133	0
2019-09-24 22:05:00	22.3133	22.31679	22.3133	0
2019-09-24 22:10:00	22.3066	22.31546	22.3066	0
2019-09-24 22:15:00	22.3133	22.31472	22.3133	0
2019-09-24 22:20:00	22.3132	22.314	22.3132	0
2019-09-24 22:25:00	22.3066	22.31264	22.3066	0
2019-09-24 22:30:00	22.3132	22.31195	22.3132	0
2019-09-24 22:35:00	22.3132	22.31193	22.3132	0
2019-09-24 22:40:00	22.3066	22.31126	22.3066	0
2019-09-24 22:45:00	22.3066	22.31059	22.3066	0
2019-09-24 22:50:00	22.3066	22.30992	22.3066	0
2019-09-24 22:55:00	22.3066	22.30925	22.3066	0
2019-09-24 23:00:00	22.3066	22.30925	22.3066	0
2019-09-24 23:05:00	22.3066	22.30858	22.3066	0
2019-09-24 23:10:00	22.3066	22.30792	22.3066	0
2019-09-24 23:15:00	22.3066	22.30792	22.3066	0
2019-09-24 23:20:00	22.2999	22.30659	22.2999	0
2019-09-24 23:25:00	22.3066	22.30593	22.3066	0
2019-09-24 23:30:00	22.2999	22.30526	22.2999	0
2019-09-24 23:35:00	22.2999	22.30459	22.2999	0
2019-09-24 23:40:00	22.2999	22.30392	22.2999	0
2019-09-24 23:45:00	22.2999	22.30325	22.2999	0
2019-09-24 23:50:00	22.2999	22.30258	22.2999	0
2019-09-24 23:55:00	22.2999	22.30191	22.2999	0
2019-09-25 00:00:00	22.2999	22.30124	22.2999	0
2019-09-25 00:05:00	22.2932	22.2999	22.2932	0
2019-09-25 00:10:00	22.2938	22.29929	22.2938	0
2019-09-25 00:15:00	22.2936	22.29799	22.2936	0
2019-09-25 00:20:00	22.2935	22.29735	22.2935	0
2019-09-25 00:25:00	22.2934	22.2967	22.2934	0
2019-09-25 00:30:00	22.2939	22.2961	22.2939	0
2019-09-25 00:35:00	22.2937	22.29548	22.2937	0
2019-09-25 00:40:00	22.2935	22.29484	22.2935	0
2019-09-25 00:45:00	22.294	22.29425	22.294	0
2019-09-25 00:50:00	22.2937	22.29363	22.2937	0
2019-09-25 00:55:00	22.2935	22.29366	22.2935	0
2019-09-25 01:00:00	22.2934	22.29362	22.2934	0
2019-09-25 01:05:00	22.2934	22.2936	22.2934	0
2019-09-25 01:10:00	22.2867	22.29292	22.2867	0
2019-09-25 01:15:00	22.2933	22.29291	22.2933	0
2019-09-25 01:20:00	22.2933	22.29285	22.2933	0
2019-09-25 01:25:00	22.2933	22.29281	22.2933	0
2019-09-25 01:30:00	22.2933	22.29279	22.2933	0
2019-09-25 01:35:00	22.2866	22.29205	22.2866	0
2019-09-25 01:40:00	22.2932	22.292	22.2932	0
2019-09-25 01:45:00	22.2932	22.29197	22.2932	0
2019-09-25 01:50:00	22.2866	22.29129	22.2866	0
2019-09-25 01:55:00	22.2866	22.29061	22.2866	0
2019-09-25 02:00:00	22.2866	22.2906	22.2866	0
2019-09-25 02:05:00	22.2866	22.28993	22.2866	0
2019-09-25 02:10:00	22.2866	22.28926	22.2866	0
2019-09-25 02:15:00	22.2866	22.28859	22.2866	0
2019-09-25 02:20:00	22.2866	22.28792	22.2866	0
2019-09-25 02:25:00	22.2866	22.28792	22.2866	0
2019-09-25 02:30:00	22.2866	22.28726	22.2866	0
2019-09-25 02:35:00	22.2799	22.28593	22.2799	0
2019-09-25 02:40:00	22.2799	22.28526	22.2799	0
2019-09-25 02:45:00	22.2799	22.28459	22.2799	0
2019-09-25 02:50:00	22.2799	22.28392	22.2799	0
2019-09-25 02:55:00	22.2799	22.28325	22.2799	0
2019-09-25 03:00:00	22.2799	22.28258	22.2799	0
2019-09-25 03:05:00	22.2799	22.28191	22.2799	0
2019-09-25 03:10:00	22.2799	22.28124	22.2799	0
2019-09-25 03:15:00	22.2799	22.28057	22.2799	0
2019-09-25 03:20:00	22.2799	22.2799	22.2799	0
2019-09-25 03:25:00	22.2799	22.2799	22.2799	0
2019-09-25 03:30:00	22.2799	22.2799	22.2799	0
2019-09-25 03:35:00	22.2799	22.2799	22.2799	0
2019-09-25 03:40:00	22.2799	22.2799	22.2799	0
2019-09-25 03:45:00	22.2799	22.2799	22.2799	0
2019-09-25 03:50:00	22.2799	22.2799	22.2799	0
2019-09-25 03:55:00	22.2799	22.2799	22.2799	0
2019-09-25 04:00:00	22.2799	22.2799	22.2799	0
2019-09-25 04:05:00	22.2732	22.27923	22.2732	0
2019-09-25 04:10:00	22.2799	22.27923	22.2799	0
2019-09-25 04:15:00	22.2732	22.27856	22.2732	0
2019-09-25 04:20:00	22.2799	22.27856	22.2799	0
2019-09-25 04:25:00	22.2806	22.27863	22.2806	0
2019-09-25 04:30:00	22.2737	22.27801	22.2737	0
2019-09-25 04:35:00	22.2735	22.27737	22.2735	0
2019-09-25 04:40:00	22.2734	22.27672	22.2734	0
2019-09-25 04:45:00	22.2733	22.27606	22.2733	0
2019-09-25 04:50:00	22.2739	22.27546	22.2739	0
2019-09-25 04:55:00	22.2737	22.27551	22.2737	0
2019-09-25 05:00:00	22.2735	22.27487	22.2735	0
2019-09-25 05:05:00	22.2667	22.27422	22.2667	0
2019-09-25 05:10:00	22.2733	22.27356	22.2733	0
2019-09-25 05:15:00	22.2666	22.27216	22.2666	0
2019-09-25 05:20:00	22.2666	22.27145	22.2666	0
2019-09-25 05:25:00	22.2666	22.27076	22.2666	0
2019-09-25 05:30:00	22.2666	22.27008	22.2666	0
2019-09-25 05:35:00	22.2732	22.27007	22.2732	0
2019-09-25 05:40:00	22.2732	22.27	22.2732	0
2019-09-25 05:45:00	22.2666	22.26929	22.2666	0
2019-09-25 05:50:00	22.2666	22.2686	22.2666	0
2019-09-25 05:55:00	22.2666	22.26859	22.2666	0
2019-09-25 06:00:00	22.2666	22.26792	22.2666	0
2019-09-25 06:05:00	22.2666	22.26792	22.2666	0
2019-09-25 06:10:00	22.2666	22.26792	22.2666	0
2019-09-25 06:15:00	22.2666	22.26792	22.2666	0
2019-09-25 06:20:00	22.2666	22.26792	22.2666	0
2019-09-25 06:25:00	22.2666	22.26726	22.2666	0
2019-09-25 06:30:00	22.2666	22.2666	22.2666	0
2019-09-25 06:35:00	22.2666	22.2666	22.2666	0
2019-09-25 06:40:00	22.2666	22.2666	22.2666	0
2019-09-25 06:45:00	22.2599	22.26593	22.2599	0
2019-09-25 06:50:00	22.2599	22.26526	22.2599	0
2019-09-25 06:55:00	22.2599	22.26459	22.2599	0
2019-09-25 07:00:00	22.2599	22.26392	22.2599	0
2019-09-25 07:05:00	22.2599	22.26325	22.2599	0
2019-09-25 07:10:00	22.2666	22.26325	22.2666	0
2019-09-25 07:15:00	22.2599	22.26258	22.2599	0
2019-09-25 07:20:00	22.2599	22.26191	22.2599	0
2019-09-25 07:25:00	22.2599	22.26124	22.2599	0
2019-09-25 07:30:00	22.2599	22.26057	22.2599	0
2019-09-25 07:35:00	22.2599	22.26057	22.2599	0
2019-09-25 07:40:00	22.2599	22.26057	22.2599	0
2019-09-25 07:45:00	22.2599	22.26057	22.2599	0
2019-09-25 07:50:00	22.2599	22.26057	22.2599	0
2019-09-25 07:55:00	22.2599	22.26057	22.2599	0
2019-09-25 08:00:00	22.2532	22.25923	22.2532	0
2019-09-25 08:05:00	22.2599	22.25923	22.2599	0
2019-09-25 08:10:00	22.2599	22.25923	22.2599	0
2019-09-25 08:15:00	22.2532	22.25856	22.2532	0
2019-09-25 08:20:00	22.2532	22.25789	22.2532	0
2019-09-25 08:25:00	22.2532	22.25722	22.2532	0
2019-09-25 08:30:00	22.2532	22.25655	22.2532	0
2019-09-25 08:35:00	22.2532	22.25588	22.2532	0
2019-09-25 08:40:00	22.2532	22.25521	22.2532	0
2019-09-25 08:45:00	22.2532	22.25454	22.2532	0
2019-09-25 08:50:00	22.2532	22.25454	22.2532	0
2019-09-25 08:55:00	22.2532	22.25387	22.2532	0
2019-09-25 09:00:00	22.2532	22.2532	22.2532	0
2019-09-25 09:05:00	22.2532	22.2532	22.2532	0
2019-09-25 09:10:00	22.2532	22.2532	22.2532	0
2019-09-25 09:15:00	22.2532	22.2532	22.2532	0
2019-09-25 09:20:00	22.2532	22.2532	22.2532	0
2019-09-25 09:25:00	22.2532	22.2532	22.2532	0
2019-09-25 09:30:00	22.2132	22.2492	22.2132	0
2019-09-25 09:35:00	22.2265	22.24653	22.2265	0
2019-09-25 09:40:00	22.2399	22.2452	22.2399	0
2019-09-25 09:45:00	22.2466	22.24454	22.2466	0
2019-09-25 09:50:00	22.2466	22.24388	22.2466	0
2019-09-25 09:55:00	22.2466	22.24322	22.2466	0
2019-09-25 10:00:00	22.2532	22.24322	22.2532	0
2019-09-25 10:05:00	22.2399	22.24189	22.2399	0
2019-09-25 10:10:00	22.2466	22.24123	22.2466	0
2019-09-25 10:15:00	22.2466	22.24057	22.2466	0
2019-09-25 10:20:00	22.2466	22.24391	22.2466	0
2019-09-25 10:25:00	22.2466	22.24592	22.2466	0
2019-09-25 10:30:00	22.2466	22.24659	22.2466	0
2019-09-25 10:35:00	22.2466	22.24659	22.2466	0
2019-09-25 10:40:00	22.2466	22.24659	22.2466	0
2019-09-25 10:45:00	22.2466	22.24659	22.2466	0
2019-09-25 10:50:00	22.2466	22.24593	22.2466	0
2019-09-25 10:55:00	22.2466	22.2466	22.2466	0
2019-09-25 11:00:00	22.2532	22.24726	22.2532	0
2019-09-25 11:05:00	22.2466	22.24726	22.2466	0
2019-09-25 11:10:00	22.2466	22.24726	22.2466	0
2019-09-25 11:15:00	22.2466	22.24726	22.2466	0
2019-09-25 11:20:00	22.2466	22.24726	22.2466	0
2019-09-25 11:25:00	22.2532	22.24792	22.2532	0
2019-09-25 11:30:00	22.2532	22.24858	22.2532	0
2019-09-25 11:35:00	22.2466	22.24858	22.2466	0
2019-09-25 11:40:00	22.2532	22.24924	22.2532	0
2019-09-25 11:45:00	22.2466	22.24924	22.2466	0
2019-09-25 11:50:00	22.2466	22.24858	22.2466	0
2019-09-25 11:55:00	22.2466	22.24858	22.2466	0
2019-09-25 12:00:00	22.2466	22.24858	22.2466	0
2019-09-25 12:05:00	22.2466	22.24858	22.2466	0
2019-09-25 12:10:00	22.2466	22.24858	22.2466	0
2019-09-25 12:15:00	22.2466	22.24792	22.2466	0
2019-09-25 12:20:00	22.2466	22.24726	22.2466	0
2019-09-25 12:25:00	22.2466	22.24726	22.2466	0
2019-09-25 12:30:00	22.2466	22.2466	22.2466	0
2019-09-25 12:35:00	22.2466	22.2466	22.2466	0
2019-09-25 12:40:00	22.2466	22.2466	22.2466	0
2019-09-25 12:45:00	22.2466	22.2466	22.2466	0
2019-09-25 12:50:00	22.2466	22.2466	22.2466	0
2019-09-25 12:55:00	22.2466	22.2466	22.2466	0
2019-09-25 13:00:00	22.2466	22.2466	22.2466	0
2019-09-25 13:05:00	22.2466	22.2466	22.2466	0
2019-09-25 13:10:00	22.2466	22.2466	22.2466	0
2019-09-25 13:15:00	22.2466	22.2466	22.2466	0
2019-09-25 13:20:00	22.2466	22.2466	22.2466	0
2019-09-25 13:25:00	22.2466	22.2466	22.2466	0
2019-09-25 13:30:00	22.2532	22.24726	22.2532	0
2019-09-25 13:35:00	22.2532	22.24792	22.2532	0
2019-09-25 13:40:00	22.2466	22.24792	22.2466	0
2019-09-25 13:45:00	22.2466	22.24792	22.2466	0
2019-09-25 13:50:00	22.2532	22.24858	22.2532	0
2019-09-25 13:55:00	22.2532	22.24924	22.2532	0
2019-09-25 14:00:00	22.2532	22.2499	22.2532	0
2019-09-25 14:05:00	22.2466	22.2499	22.2466	0
2019-09-25 14:10:00	22.2532	22.25056	22.2532	0
2019-09-25 14:15:00	22.2466	22.25056	22.2466	0
2019-09-25 14:20:00	22.2466	22.2499	22.2466	0
2019-09-25 14:25:00	22.2466	22.24924	22.2466	0
2019-09-25 14:30:00	22.2466	22.24924	22.2466	0
2019-09-25 14:35:00	22.2466	22.24924	22.2466	0
2019-09-25 14:40:00	22.2466	22.24858	22.2466	0
2019-09-25 14:45:00	22.2466	22.24792	22.2466	0
2019-09-25 14:50:00	22.2466	22.24726	22.2466	0
2019-09-25 14:55:00	22.2466	22.24726	22.2466	0
2019-09-25 15:00:00	22.2466	22.2466	22.2466	0
2019-09-25 15:05:00	22.2466	22.2466	22.2466	0
2019-09-25 15:10:00	22.2472	22.24666	22.2472	0
2019-09-25 15:15:00	22.2469	22.24669	22.2469	0
2019-09-25 15:20:00	22.2468	22.24671	22.2468	0
2019-09-25 15:25:00	22.2467	22.24672	22.2467	0
2019-09-25 15:30:00	22.2466	22.24672	22.2466	0
2019-09-25 15:35:00	22.2466	22.24672	22.2466	0
2019-09-25 15:40:00	22.2466	22.24672	22.2466	0
2019-09-25 15:45:00	22.2466	22.24672	22.2466	0
2019-09-25 15:50:00	22.2466	22.24672	22.2466	0
2019-09-25 15:55:00	22.2466	22.24672	22.2466	0
2019-09-25 16:00:00	22.2466	22.24666	22.2466	0
2019-09-25 16:05:00	22.2466	22.24663	22.2466	0
2019-09-25 16:10:00	22.2466	22.24661	22.2466	0
2019-09-25 16:15:00	22.2466	22.2466	22.2466	0
2019-09-25 16:20:00	22.2466	22.2466	22.2466	0
2019-09-25 16:25:00	22.2466	22.2466	22.2466	0
2019-09-25 16:30:00	22.2466	22.2466	22.2466	0
2019-09-25 16:35:00	22.2399	22.24593	22.2399	0
2019-09-25 16:40:00	22.2399	22.24526	22.2399	0
2019-09-25 16:45:00	22.2466	22.24526	22.2466	0
2019-09-25 16:50:00	22.2466	22.24526	22.2466	0
2019-09-25 16:55:00	22.2466	22.24526	22.2466	0
2019-09-25 17:00:00	22.2466	22.24526	22.2466	0
2019-09-25 17:05:00	22.2466	22.24526	22.2466	0
2019-09-25 17:10:00	22.2466	22.24526	22.2466	0
2019-09-25 17:15:00	22.2466	22.24526	22.2466	0
2019-09-25 17:20:00	22.2466	22.24526	22.2466	0
2019-09-25 17:25:00	22.2466	22.24593	22.2466	0
2019-09-25 17:30:00	22.2532	22.24726	22.2532	0
2019-09-25 17:35:00	22.2532	22.24792	22.2532	0
2019-09-25 17:40:00	22.2532	22.24858	22.2532	0
2019-09-25 17:45:00	22.2466	22.24858	22.2466	0
2019-09-25 17:50:00	22.2466	22.24858	22.2466	0
2019-09-25 17:55:00	22.2466	22.24858	22.2466	0
2019-09-25 18:00:00	22.2466	22.24858	22.2466	0
2019-09-25 18:05:00	22.2466	22.24858	22.2466	0
2019-09-25 18:10:00	22.2466	22.24858	22.2466	0
2019-09-25 18:15:00	22.2466	22.24858	22.2466	0
2019-09-25 18:20:00	22.2466	22.24792	22.2466	0
2019-09-25 18:25:00	22.2466	22.24726	22.2466	0
2019-09-25 18:30:00	22.2466	22.2466	22.2466	0
2019-09-25 18:35:00	22.2466	22.2466	22.2466	0
2019-09-25 18:40:00	22.2466	22.2466	22.2466	0
2019-09-25 18:45:00	22.2466	22.2466	22.2466	0
2019-09-25 18:50:00	22.2466	22.2466	22.2466	0
2019-09-25 18:55:00	22.2472	22.24666	22.2472	0
2019-09-25 19:00:00	22.2469	22.24669	22.2469	0
2019-09-25 19:05:00	22.2468	22.24671	22.2468	0
2019-09-25 19:10:00	22.2467	22.24672	22.2467	0
2019-09-25 19:15:00	22.2466	22.24672	22.2466	0
2019-09-25 19:20:00	22.2466	22.24672	22.2466	0
2019-09-25 19:25:00	22.2466	22.24672	22.2466	0
2019-09-25 19:30:00	22.2466	22.24672	22.2466	0
2019-09-25 19:35:00	22.2466	22.24672	22.2466	0
2019-09-25 19:40:00	22.2466	22.24672	22.2466	0
2019-09-25 19:45:00	22.2466	22.24666	22.2466	0
2019-09-25 19:50:00	22.2466	22.24663	22.2466	0
2019-09-25 19:55:00	22.2466	22.24661	22.2466	0
2019-09-25 20:00:00	22.2466	22.2466	22.2466	0
2019-09-25 20:05:00	22.2466	22.2466	22.2466	0
2019-09-25 20:10:00	22.2466	22.2466	22.2466	0
2019-09-25 20:15:00	22.2466	22.2466	22.2466	0
2019-09-25 20:20:00	22.2466	22.2466	22.2466	0
2019-09-25 20:25:00	22.2466	22.2466	22.2466	0
2019-09-25 20:30:00	22.2399	22.24593	22.2399	0
2019-09-25 20:35:00	22.2399	22.24526	22.2399	0
2019-09-25 20:40:00	22.2399	22.24459	22.2399	0
2019-09-25 20:45:00	22.2399	22.24392	22.2399	0
2019-09-25 20:50:00	22.2399	22.24325	22.2399	0
2019-09-25 20:55:00	22.2399	22.24258	22.2399	0
2019-09-25 21:00:00	22.2399	22.24191	22.2399	0
2019-09-25 21:05:00	22.2399	22.24124	22.2399	0
2019-09-25 21:10:00	22.2399	22.24057	22.2399	0
2019-09-25 21:15:00	22.2399	22.2399	22.2399	0
2019-09-25 21:20:00	22.2399	22.2399	22.2399	0
2019-09-25 21:25:00	22.2399	22.2399	22.2399	0
2019-09-25 21:30:00	22.2399	22.2399	22.2399	0
2019-09-25 21:35:00	22.2399	22.2399	22.2399	0
2019-09-25 21:40:00	22.2399	22.2399	22.2399	0
2019-09-25 21:45:00	22.2399	22.2399	22.2399	0
2019-09-25 21:50:00	22.2399	22.2399	22.2399	0
2019-09-25 21:55:00	22.2399	22.2399	22.2399	0
2019-09-25 22:00:00	22.2399	22.2399	22.2399	0
2019-09-25 22:05:00	22.2399	22.2399	22.2399	0
2019-09-25 22:10:00	22.2399	22.2399	22.2399	0
2019-09-25 22:15:00	22.2399	22.2399	22.2399	0
2019-09-25 22:20:00	22.2399	22.2399	22.2399	0
2019-09-25 22:25:00	22.2399	22.2399	22.2399	0
2019-09-25 22:30:00	22.2399	22.2399	22.2399	0
2019-09-25 22:35:00	22.2399	22.2399	22.2399	0
2019-09-25 22:40:00	22.2399	22.2399	22.2399	0
2019-09-25 22:45:00	22.2399	22.2399	22.2399	0
2019-09-25 22:50:00	22.2399	22.2399	22.2399	0
2019-09-25 22:55:00	22.2399	22.2399	22.2399	0
2019-09-25 23:00:00	22.2332	22.23923	22.2332	0
2019-09-25 23:05:00	22.2332	22.23856	22.2332	0
2019-09-25 23:10:00	22.2332	22.23789	22.2332	0
2019-09-25 23:15:00	22.2399	22.23789	22.2399	0
2019-09-25 23:20:00	22.2332	22.23722	22.2332	0
2019-09-25 23:25:00	22.2399	22.23722	22.2399	0
2019-09-25 23:30:00	22.2332	22.23655	22.2332	0
2019-09-25 23:35:00	22.2332	22.23588	22.2332	0
2019-09-25 23:40:00	22.2332	22.23521	22.2332	0
2019-09-25 23:45:00	22.2332	22.23454	22.2332	0
2019-09-25 23:50:00	22.2332	22.23454	22.2332	0
2019-09-25 23:55:00	22.2332	22.23454	22.2332	0
2019-09-26 00:00:00	22.2332	22.23454	22.2332	0
2019-09-26 00:05:00	22.2332	22.23387	22.2332	0
2019-09-26 00:10:00	22.2332	22.23387	22.2332	0
2019-09-26 00:15:00	22.2332	22.2332	22.2332	0
2019-09-26 00:20:00	22.2332	22.2332	22.2332	0
2019-09-26 00:25:00	22.2332	22.2332	22.2332	0
2019-09-26 00:30:00	22.2265	22.23253	22.2265	0
2019-09-26 00:35:00	22.2332	22.23253	22.2332	0
2019-09-26 00:40:00	22.2265	22.23186	22.2265	0
2019-09-26 00:45:00	22.2265	22.23119	22.2265	0
2019-09-26 00:50:00	22.2265	22.23052	22.2265	0
2019-09-26 00:55:00	22.2265	22.22985	22.2265	0
2019-09-26 01:00:00	22.2265	22.22918	22.2265	0
2019-09-26 01:05:00	22.2265	22.22851	22.2265	0
2019-09-26 01:10:00	22.2265	22.22784	22.2265	0
2019-09-26 01:15:00	22.2265	22.22717	22.2265	0
2019-09-26 01:20:00	22.2265	22.22717	22.2265	0
2019-09-26 01:25:00	22.2265	22.2265	22.2265	0
2019-09-26 01:30:00	22.2199	22.22584	22.2199	0
2019-09-26 01:35:00	22.2199	22.22518	22.2199	0
2019-09-26 01:40:00	22.2199	22.22452	22.2199	0
2019-09-26 01:45:00	22.2199	22.22386	22.2199	0
2019-09-26 01:50:00	22.2199	22.2232	22.2199	0
2019-09-26 01:55:00	22.2199	22.22254	22.2199	0
2019-09-26 02:00:00	22.2199	22.22188	22.2199	0
2019-09-26 02:05:00	22.2199	22.22122	22.2199	0
2019-09-26 02:10:00	22.2199	22.22056	22.2199	0
2019-09-26 02:15:00	22.2199	22.2199	22.2199	0
2019-09-26 02:20:00	22.2199	22.2199	22.2199	0
2019-09-26 02:25:00	22.2199	22.2199	22.2199	0
2019-09-26 02:30:00	22.2138	22.21929	22.2138	0
2019-09-26 02:35:00	22.2136	22.21866	22.2136	0
2019-09-26 02:40:00	22.2135	22.21802	22.2135	0
2019-09-26 02:45:00	22.2134	22.21737	22.2134	0
2019-09-26 02:50:00	22.2133	22.21671	22.2133	0
2019-09-26 02:55:00	22.2133	22.21605	22.2133	0
2019-09-26 03:00:00	22.2133	22.21539	22.2133	0
2019-09-26 03:05:00	22.2132	22.21472	22.2132	0
2019-09-26 03:10:00	22.2132	22.21405	22.2132	0
2019-09-26 03:15:00	22.2132	22.21338	22.2132	0
2019-09-26 03:20:00	22.2065	22.21265	22.2065	0
2019-09-26 03:25:00	22.2132	22.21261	22.2132	0
2019-09-26 03:30:00	22.2065	22.21191	22.2065	0
2019-09-26 03:35:00	22.2065	22.21122	22.2065	0
2019-09-26 03:40:00	22.2065	22.21054	22.2065	0
2019-09-26 03:45:00	22.2065	22.20986	22.2065	0
2019-09-26 03:50:00	22.1999	22.20852	22.1999	0
2019-09-26 03:55:00	22.1999	22.20719	22.1999	0
2019-09-26 04:00:00	22.1999	22.20586	22.1999	0
2019-09-26 04:05:00	22.1999	22.20453	22.1999	0
2019-09-26 04:10:00	22.1999	22.20387	22.1999	0
2019-09-26 04:15:00	22.1999	22.20254	22.1999	0
2019-09-26 04:20:00	22.1999	22.20188	22.1999	0
2019-09-26 04:25:00	22.2005	22.20128	22.2005	0
2019-09-26 04:30:00	22.2003	22.20066	22.2003	0
2019-09-26 04:35:00	22.2001	22.20002	22.2001	0
2019-09-26 04:40:00	22.2	22.20003	22.2	0
2019-09-26 04:45:00	22.1933	22.19937	22.1933	0
2019-09-26 04:50:00	22.1933	22.19871	22.1933	0
2019-09-26 04:55:00	22.1999	22.19871	22.1999	0
2019-09-26 05:00:00	22.1866	22.19738	22.1866	0
2019-09-26 05:05:00	22.1932	22.19671	22.1932	0
2019-09-26 05:10:00	22.1932	22.19604	22.1932	0
2019-09-26 05:15:00	22.1865	22.19464	22.1865	0
2019-09-26 05:20:00	22.1932	22.19393	22.1932	0
2019-09-26 05:25:00	22.1865	22.19257	22.1865	0
2019-09-26 05:30:00	22.1865	22.19122	22.1865	0
2019-09-26 05:35:00	22.1865	22.19054	22.1865	0
2019-09-26 05:40:00	22.1865	22.18986	22.1865	0
2019-09-26 05:45:00	22.1799	22.18786	22.1799	0
2019-09-26 05:50:00	22.1732	22.18652	22.1732	0
2019-09-26 05:55:00	22.1732	22.18452	22.1732	0
2019-09-26 06:00:00	22.1465	22.17985	22.1465	0
2019-09-26 06:05:00	22.1532	22.17652	22.1532	0
2019-09-26 06:10:00	22.1599	22.17319	22.1599	0
2019-09-26 06:15:00	22.1732	22.17186	22.1732	0
2019-09-26 06:20:00	22.1732	22.17053	22.1732	0
2019-09-26 06:25:00	22.1732	22.1692	22.1732	0
2019-09-26 06:30:00	22.1732	22.16787	22.1732	0
2019-09-26 06:35:00	22.1732	22.1672	22.1732	0
2019-09-26 06:40:00	22.1732	22.1672	22.1732	0
2019-09-26 06:45:00	22.1732	22.1672	22.1732	0
2019-09-26 06:50:00	22.1732	22.16987	22.1732	0
2019-09-26 06:55:00	22.1732	22.17187	22.1732	0
2019-09-26 07:00:00	22.1732	22.1732	22.1732	0
2019-09-26 07:05:00	22.1732	22.1732	22.1732	0
2019-09-26 07:10:00	22.1732	22.1732	22.1732	0
2019-09-26 07:15:00	22.1732	22.1732	22.1732	0
2019-09-26 07:20:00	22.1732	22.1732	22.1732	0
2019-09-26 07:25:00	22.1732	22.1732	22.1732	0
2019-09-26 07:30:00	22.1732	22.1732	22.1732	0
2019-09-26 07:35:00	22.1732	22.1732	22.1732	0
2019-09-26 07:40:00	22.1732	22.1732	22.1732	0
2019-09-26 07:45:00	22.1732	22.1732	22.1732	0
2019-09-26 07:50:00	22.1732	22.1732	22.1732	0
2019-09-26 07:55:00	22.1732	22.1732	22.1732	0
2019-09-26 08:00:00	22.1732	22.1732	22.1732	0
2019-09-26 08:05:00	22.1732	22.1732	22.1732	0
2019-09-26 08:10:00	22.1732	22.1732	22.1732	0
2019-09-26 08:15:00	22.1732	22.1732	22.1732	0
2019-09-26 08:20:00	22.1732	22.1732	22.1732	0
2019-09-26 08:25:00	22.1799	22.17387	22.1799	0
2019-09-26 08:30:00	22.1812	22.17467	22.1812	0
2019-09-26 08:35:00	22.1815	22.1755	22.1815	0
2019-09-26 08:40:00	22.1809	22.17627	22.1809	0
2019-09-26 08:45:00	22.1872	22.17767	22.1872	0
2019-09-26 08:50:00	22.1803	22.17838	22.1803	0
2019-09-26 08:55:00	22.1868	22.17974	22.1868	0
2019-09-26 09:00:00	22.1867	22.18109	22.1867	0
2019-09-26 09:05:00	22.1866	22.18243	22.1866	0
2019-09-26 09:10:00	22.1866	22.18377	22.1866	0
2019-09-26 09:15:00	22.1866	22.18444	22.1866	0
2019-09-26 09:20:00	22.1866	22.18498	22.1866	0
2019-09-26 09:25:00	22.1873	22.18556	22.1873	0
2019-09-26 09:30:00	22.187	22.18617	22.187	0
2019-09-26 09:35:00	22.1869	22.18614	22.1869	0
2019-09-26 09:40:00	22.1867	22.18678	22.1867	0
2019-09-26 09:45:00	22.1867	22.18677	22.1867	0
2019-09-26 09:50:00	22.1866	22.18676	22.1866	0
2019-09-26 09:55:00	22.1872	22.18682	22.1872	0
2019-09-26 10:00:00	22.1869	22.18685	22.1869	0
2019-09-26 10:05:00	22.1868	22.18687	22.1868	0
2019-09-26 10:10:00	22.1867	22.18688	22.1867	0
2019-09-26 10:15:00	22.1866	22.18681	22.1866	0
2019-09-26 10:20:00	22.1866	22.18677	22.1866	0
2019-09-26 10:25:00	22.1866	22.18674	22.1866	0
2019-09-26 10:30:00	22.1866	22.18673	22.1866	0
2019-09-26 10:35:00	22.1866	22.18672	22.1866	0
2019-09-26 10:40:00	22.1865	22.18671	22.1865	0
2019-09-26 10:45:00	22.1865	22.18664	22.1865	0
2019-09-26 10:50:00	22.1938	22.18733	22.1938	0
2019-09-26 10:55:00	22.1936	22.18801	22.1936	0
2019-09-26 11:00:00	22.1934	22.18868	22.1934	0
2019-09-26 11:05:00	22.1933	22.18935	22.1933	0
2019-09-26 11:10:00	22.1933	22.19002	22.1933	0
2019-09-26 11:15:00	22.1933	22.19069	22.1933	0
2019-09-26 11:20:00	22.1932	22.19135	22.1932	0
2019-09-26 11:25:00	22.1932	22.19201	22.1932	0
2019-09-26 11:30:00	22.1932	22.19268	22.1932	0
2019-09-26 11:35:00	22.1932	22.19335	22.1932	0
2019-09-26 11:40:00	22.1932	22.19329	22.1932	0
2019-09-26 11:45:00	22.1932	22.19325	22.1932	0
2019-09-26 11:50:00	22.1932	22.19323	22.1932	0
2019-09-26 11:55:00	22.1932	22.19322	22.1932	0
2019-09-26 12:00:00	22.1932	22.19321	22.1932	0
2019-09-26 12:05:00	22.1932	22.1932	22.1932	0
2019-09-26 12:10:00	22.2005	22.19393	22.2005	0
2019-09-26 12:15:00	22.2003	22.19464	22.2003	0
2019-09-26 12:20:00	22.2001	22.19533	22.2001	0
2019-09-26 12:25:00	22.2	22.19601	22.2	0
2019-09-26 12:30:00	22.1933	22.19602	22.1933	0
2019-09-26 12:35:00	22.1933	22.19603	22.1933	0
2019-09-26 12:40:00	22.1999	22.1967	22.1999	0
2019-09-26 12:45:00	22.1999	22.19737	22.1999	0
2019-09-26 12:50:00	22.2005	22.1981	22.2005	0
2019-09-26 12:55:00	22.1936	22.19814	22.1936	0
2019-09-26 13:00:00	22.2001	22.1981	22.2001	0
2019-09-26 13:05:00	22.1934	22.19741	22.1934	0
2019-09-26 13:10:00	22.2	22.1974	22.2	0
2019-09-26 13:15:00	22.1999	22.19739	22.1999	0
2019-09-26 13:20:00	22.1999	22.19805	22.1999	0
2019-09-26 13:25:00	22.1999	22.19871	22.1999	0
2019-09-26 13:30:00	22.1999	22.19871	22.1999	0
2019-09-26 13:35:00	22.2065	22.19937	22.2065	0
2019-09-26 13:40:00	22.2132	22.20064	22.2132	0
2019-09-26 13:45:00	22.2065	22.20193	22.2065	0
2019-09-26 13:50:00	22.2265	22.20457	22.2265	0
2019-09-26 13:55:00	22.2265	22.20788	22.2265	0
2019-09-26 14:00:00	22.2265	22.21053	22.2265	0
2019-09-26 14:05:00	22.2265	22.21319	22.2265	0
2019-09-26 14:10:00	22.2271	22.21591	22.2271	0
2019-09-26 14:15:00	22.2269	22.21861	22.2269	0
2019-09-26 14:20:00	22.2268	22.2213	22.2268	0
2019-09-26 14:25:00	22.2267	22.22332	22.2267	0
2019-09-26 14:30:00	22.2266	22.22466	22.2266	0
2019-09-26 14:35:00	22.2266	22.22667	22.2266	0
2019-09-26 14:40:00	22.2266	22.22668	22.2266	0
2019-09-26 14:45:00	22.2266	22.22669	22.2266	0
2019-09-26 14:50:00	22.2266	22.2267	22.2266	0
2019-09-26 14:55:00	22.2266	22.22671	22.2266	0
2019-09-26 15:00:00	22.2132	22.22532	22.2132	0
2019-09-26 15:05:00	22.2199	22.22462	22.2199	0
2019-09-26 15:10:00	22.2199	22.22393	22.2199	0
2019-09-26 15:15:00	22.2199	22.22325	22.2199	0
2019-09-26 15:20:00	22.2199	22.22258	22.2199	0
2019-09-26 15:25:00	22.2199	22.22191	22.2199	0
2019-09-26 15:30:00	22.2199	22.22124	22.2199	0
2019-09-26 15:35:00	22.2199	22.22057	22.2199	0
2019-09-26 15:40:00	22.2199	22.2199	22.2199	0
2019-09-26 15:45:00	22.2199	22.21923	22.2199	0
2019-09-26 15:50:00	22.2199	22.2199	22.2199	0
2019-09-26 15:55:00	22.2199	22.2199	22.2199	0
2019-09-26 16:00:00	22.2199	22.2199	22.2199	0
2019-09-26 16:05:00	22.2199	22.2199	22.2199	0
2019-09-26 16:10:00	22.2206	22.21997	22.2206	0
2019-09-26 16:15:00	22.2203	22.22001	22.2203	0
2019-09-26 16:20:00	22.2202	22.22004	22.2202	0
2019-09-26 16:25:00	22.2201	22.22006	22.2201	0
2019-09-26 16:30:00	22.22	22.22007	22.22	0
2019-09-26 16:35:00	22.22	22.22008	22.22	0
2019-09-26 16:40:00	22.2199	22.22008	22.2199	0
2019-09-26 16:45:00	22.2132	22.21941	22.2132	0
2019-09-26 16:50:00	22.2132	22.21874	22.2132	0
2019-09-26 16:55:00	22.2132	22.21807	22.2132	0
2019-09-26 17:00:00	22.2199	22.218	22.2199	0
2019-09-26 17:05:00	22.2132	22.21729	22.2132	0
2019-09-26 17:10:00	22.2132	22.21659	22.2132	0
2019-09-26 17:15:00	22.2132	22.2159	22.2132	0
2019-09-26 17:20:00	22.2132	22.21522	22.2132	0
2019-09-26 17:25:00	22.2132	22.21454	22.2132	0
2019-09-26 17:30:00	22.2132	22.21387	22.2132	0
2019-09-26 17:35:00	22.2132	22.21387	22.2132	0
2019-09-26 17:40:00	22.2132	22.21387	22.2132	0
2019-09-26 17:45:00	22.2132	22.21387	22.2132	0
2019-09-26 17:50:00	22.2138	22.21326	22.2138	0
2019-09-26 17:55:00	22.2136	22.2133	22.2136	0
2019-09-26 18:00:00	22.2135	22.21333	22.2135	0
2019-09-26 18:05:00	22.214	22.21341	22.214	0
2019-09-26 18:10:00	22.2137	22.21346	22.2137	0
2019-09-26 18:15:00	22.2135	22.21349	22.2135	0
2019-09-26 18:20:00	22.214	22.21357	22.214	0
2019-09-26 18:25:00	22.2143	22.21368	22.2143	0
2019-09-26 18:30:00	22.2139	22.21375	22.2139	0
2019-09-26 18:35:00	22.2137	22.2138	22.2137	0
2019-09-26 18:40:00	22.2135	22.21377	22.2135	0
2019-09-26 18:45:00	22.2134	22.21375	22.2134	0
2019-09-26 18:50:00	22.2067	22.21307	22.2067	0
2019-09-26 18:55:00	22.2066	22.21233	22.2066	0
2019-09-26 19:00:00	22.2133	22.21229	22.2133	0
2019-09-26 19:05:00	22.2066	22.2116	22.2066	0
2019-09-26 19:10:00	22.2066	22.21086	22.2066	0
2019-09-26 19:15:00	22.2065	22.21008	22.2065	0
2019-09-26 19:20:00	22.2065	22.20934	22.2065	0
2019-09-26 19:25:00	22.2065	22.20862	22.2065	0
2019-09-26 19:30:00	22.2065	22.20792	22.2065	0
2019-09-26 19:35:00	22.2065	22.20723	22.2065	0
2019-09-26 19:40:00	22.1999	22.20655	22.1999	0
2019-09-26 19:45:00	22.1999	22.20588	22.1999	0
2019-09-26 19:50:00	22.2005	22.2046	22.2005	0
2019-09-26 19:55:00	22.201	22.20404	22.201	0
2019-09-26 20:00:00	22.2006	22.20344	22.2006	0
2019-09-26 20:05:00	22.2003	22.20282	22.2003	0
2019-09-26 20:10:00	22.2008	22.20225	22.2008	0
2019-09-26 20:15:00	22.2004	22.20164	22.2004	0
2019-09-26 20:20:00	22.2002	22.20101	22.2002	0
2019-09-26 20:25:00	22.2001	22.20037	22.2001	0
2019-09-26 20:30:00	22.2	22.20038	22.2	0
2019-09-26 20:35:00	22.2	22.20039	22.2	0
2019-09-26 20:40:00	22.1999	22.20033	22.1999	0
2019-09-26 20:45:00	22.1999	22.20022	22.1999	0
2019-09-26 20:50:00	22.1999	22.20015	22.1999	0
2019-09-26 20:55:00	22.1999	22.20011	22.1999	0
2019-09-26 21:00:00	22.1999	22.20002	22.1999	0
2019-09-26 21:05:00	22.2005	22.20003	22.2005	0
2019-09-26 21:10:00	22.2003	22.20004	22.2003	0
2019-09-26 21:15:00	22.1934	22.19937	22.1934	0
2019-09-26 21:20:00	22.2	22.19937	22.2	0
2019-09-26 21:25:00	22.2	22.19937	22.2	0
2019-09-26 21:30:00	22.1999	22.19937	22.1999	0
2019-09-26 21:35:00	22.1938	22.19876	22.1938	0
2019-09-26 21:40:00	22.1936	22.19813	22.1936	0
2019-09-26 21:45:00	22.1935	22.19749	22.1935	0
2019-09-26 21:50:00	22.1934	22.19684	22.1934	0
2019-09-26 21:55:00	22.1933	22.19612	22.1933	0
2019-09-26 22:00:00	22.1933	22.19542	22.1933	0
2019-09-26 22:05:00	22.1933	22.19541	22.1933	0
2019-09-26 22:10:00	22.1938	22.19479	22.1938	0
2019-09-26 22:15:00	22.1936	22.19415	22.1936	0
2019-09-26 22:20:00	22.1934	22.1935	22.1934	0
2019-09-26 22:25:00	22.1934	22.19346	22.1934	0
2019-09-26 22:30:00	22.1933	22.19343	22.1933	0
2019-09-26 22:35:00	22.1933	22.19341	22.1933	0
2019-09-26 22:40:00	22.1933	22.1934	22.1933	0
2019-09-26 22:45:00	22.1866	22.19273	22.1866	0
2019-09-26 22:50:00	22.1932	22.19272	22.1932	0
2019-09-26 22:55:00	22.1938	22.19277	22.1938	0
2019-09-26 23:00:00	22.1936	22.19275	22.1936	0
2019-09-26 23:05:00	22.1934	22.19273	22.1934	0
2019-09-26 23:10:00	22.1934	22.19273	22.1934	0
2019-09-26 23:15:00	22.1933	22.19272	22.1933	0
2019-09-26 23:20:00	22.1933	22.19272	22.1933	0
2019-09-26 23:25:00	22.1932	22.19271	22.1932	0
2019-09-26 23:30:00	22.1932	22.1927	22.1932	0
2019-09-26 23:35:00	22.1932	22.19336	22.1932	0
2019-09-26 23:40:00	22.1932	22.19336	22.1932	0
2019-09-26 23:45:00	22.1932	22.1933	22.1932	0
2019-09-26 23:50:00	22.1865	22.19259	22.1865	0
2019-09-26 23:55:00	22.1865	22.1919	22.1865	0
2019-09-27 00:00:00	22.1932	22.19188	22.1932	0
2019-09-27 00:05:00	22.1865	22.1912	22.1865	0
2019-09-27 00:10:00	22.1865	22.19052	22.1865	0
2019-09-27 00:15:00	22.1865	22.18985	22.1865	0
2019-09-27 00:20:00	22.1865	22.18918	22.1865	0
2019-09-27 00:25:00	22.1865	22.18851	22.1865	0
2019-09-27 00:30:00	22.1865	22.18784	22.1865	0
2019-09-27 00:35:00	22.1865	22.18717	22.1865	0
2019-09-27 00:40:00	22.1865	22.18717	22.1865	0
2019-09-27 00:45:00	22.1865	22.18717	22.1865	0
2019-09-27 00:50:00	22.1865	22.1865	22.1865	0
2019-09-27 00:55:00	22.1865	22.1865	22.1865	0
2019-09-27 01:00:00	22.1865	22.1865	22.1865	0
2019-09-27 01:05:00	22.1865	22.1865	22.1865	0
2019-09-27 01:10:00	22.1865	22.1865	22.1865	0
2019-09-27 01:15:00	22.1865	22.1865	22.1865	0
2019-09-27 01:20:00	22.1865	22.1865	22.1865	0
2019-09-27 01:25:00	22.1865	22.1865	22.1865	0
2019-09-27 01:30:00	22.1865	22.1865	22.1865	0
2019-09-27 01:35:00	22.1865	22.1865	22.1865	0
2019-09-27 01:40:00	22.1865	22.1865	22.1865	0
2019-09-27 01:45:00	22.1865	22.1865	22.1865	0
2019-09-27 01:50:00	22.1865	22.1865	22.1865	0
2019-09-27 01:55:00	22.1865	22.1865	22.1865	0
2019-09-27 02:00:00	22.1865	22.1865	22.1865	0
2019-09-27 02:05:00	22.1865	22.1865	22.1865	0
2019-09-27 02:10:00	22.1865	22.1865	22.1865	0
2019-09-27 02:15:00	22.1865	22.1865	22.1865	0
2019-09-27 02:20:00	22.1865	22.1865	22.1865	0
2019-09-27 02:25:00	22.1865	22.1865	22.1865	0
2019-09-27 02:30:00	22.1865	22.1865	22.1865	0
2019-09-27 02:35:00	22.1865	22.1865	22.1865	0
2019-09-27 02:40:00	22.1865	22.1865	22.1865	0
2019-09-27 02:45:00	22.1865	22.1865	22.1865	0
2019-09-27 02:50:00	22.1871	22.18656	22.1871	0
2019-09-27 02:55:00	22.1869	22.1866	22.1869	0
2019-09-27 03:00:00	22.1868	22.18663	22.1868	0
2019-09-27 03:05:00	22.1806	22.18604	22.1806	0
2019-09-27 03:10:00	22.1804	22.18543	22.1804	0
2019-09-27 03:15:00	22.1868	22.18546	22.1868	0
2019-09-27 03:20:00	22.1867	22.18548	22.1867	0
2019-09-27 03:25:00	22.1867	22.1855	22.1867	0
2019-09-27 03:30:00	22.1866	22.18551	22.1866	0
2019-09-27 03:35:00	22.1866	22.18552	22.1866	0
2019-09-27 03:40:00	22.1872	22.18553	22.1872	0
2019-09-27 03:45:00	22.1869	22.18553	22.1869	0
2019-09-27 03:50:00	22.1868	22.18553	22.1868	0
2019-09-27 03:55:00	22.1867	22.18614	22.1867	0
2019-09-27 04:00:00	22.1874	22.18684	22.1874	0
2019-09-27 04:05:00	22.1804	22.1862	22.1804	0
2019-09-27 04:10:00	22.1869	22.18622	22.1869	0
2019-09-27 04:15:00	22.1868	22.18623	22.1868	0
2019-09-27 04:20:00	22.18	22.18557	22.18	0
2019-09-27 04:25:00	22.1872	22.18563	22.1872	0
2019-09-27 04:30:00	22.187	22.18561	22.187	0
2019-09-27 04:35:00	22.1801	22.18493	22.1801	0
2019-09-27 04:40:00	22.18	22.18425	22.18	0
2019-09-27 04:45:00	22.18	22.18358	22.18	0
2019-09-27 04:50:00	22.1799	22.18283	22.1799	0
2019-09-27 04:55:00	22.1866	22.18345	22.1866	0
2019-09-27 05:00:00	22.1799	22.18275	22.1799	0
2019-09-27 05:05:00	22.1799	22.18206	22.1799	0
2019-09-27 05:10:00	22.1799	22.18205	22.1799	0
2019-09-27 05:15:00	22.1799	22.18132	22.1799	0
2019-09-27 05:20:00	22.1799	22.18061	22.1799	0
2019-09-27 05:25:00	22.1865	22.18125	22.1865	0
2019-09-27 05:30:00	22.1799	22.18124	22.1799	0
2019-09-27 05:35:00	22.1799	22.18123	22.1799	0
2019-09-27 05:40:00	22.1799	22.18123	22.1799	0
2019-09-27 05:45:00	22.1799	22.18056	22.1799	0
2019-09-27 05:50:00	22.1799	22.18056	22.1799	0
2019-09-27 05:55:00	22.1799	22.18056	22.1799	0
2019-09-27 06:00:00	22.1799	22.18056	22.1799	0
2019-09-27 06:05:00	22.1799	22.18056	22.1799	0
2019-09-27 06:10:00	22.1865	22.18122	22.1865	0
2019-09-27 06:15:00	22.1799	22.18056	22.1799	0
2019-09-27 06:20:00	22.1799	22.18056	22.1799	0
2019-09-27 06:25:00	22.1799	22.18056	22.1799	0
2019-09-27 06:30:00	22.1799	22.18056	22.1799	0
2019-09-27 06:35:00	22.1799	22.18056	22.1799	0
2019-09-27 06:40:00	22.1799	22.18056	22.1799	0
2019-09-27 06:45:00	22.1732	22.17989	22.1732	0
2019-09-27 06:50:00	22.1732	22.17922	22.1732	0
2019-09-27 06:55:00	22.1732	22.17855	22.1732	0
2019-09-27 07:00:00	22.1732	22.17722	22.1732	0
2019-09-27 07:05:00	22.1799	22.17722	22.1799	0
2019-09-27 07:10:00	22.1732	22.17655	22.1732	0
2019-09-27 07:15:00	22.1732	22.17588	22.1732	0
2019-09-27 07:20:00	22.1732	22.17521	22.1732	0
2019-09-27 07:25:00	22.1732	22.17454	22.1732	0
2019-09-27 07:30:00	22.1799	22.17454	22.1799	0
2019-09-27 07:35:00	22.1799	22.17521	22.1799	0
2019-09-27 07:40:00	22.1799	22.17588	22.1799	0
2019-09-27 07:45:00	22.1799	22.17655	22.1799	0
2019-09-27 07:50:00	22.1799	22.17722	22.1799	0
2019-09-27 07:55:00	22.1799	22.17722	22.1799	0
2019-09-27 08:00:00	22.1799	22.17789	22.1799	0
2019-09-27 08:05:00	22.1865	22.17922	22.1865	0
2019-09-27 08:10:00	22.1865	22.18055	22.1865	0
2019-09-27 08:15:00	22.1865	22.18188	22.1865	0
2019-09-27 08:20:00	22.1871	22.1826	22.1871	0
2019-09-27 08:25:00	22.1877	22.18338	22.1877	0
2019-09-27 08:30:00	22.1872	22.18411	22.1872	0
2019-09-27 08:35:00	22.187	22.18482	22.187	0
2019-09-27 08:40:00	22.1868	22.18551	22.1868	0
2019-09-27 08:45:00	22.1867	22.18619	22.1867	0
2019-09-27 08:50:00	22.1867	22.18687	22.1867	0
2019-09-27 08:55:00	22.1866	22.18688	22.1866	0
2019-09-27 09:00:00	22.1866	22.18689	22.1866	0
2019-09-27 09:05:00	22.1866	22.1869	22.1866	0
2019-09-27 09:10:00	22.1866	22.18685	22.1866	0
2019-09-27 09:15:00	22.1865	22.18673	22.1865	0
2019-09-27 09:20:00	22.1865	22.18666	22.1865	0
2019-09-27 09:25:00	22.1799	22.18595	22.1799	0
2019-09-27 09:30:00	22.1799	22.18526	22.1799	0
2019-09-27 09:35:00	22.1865	22.18524	22.1865	0
2019-09-27 09:40:00	22.1865	22.18522	22.1865	0
2019-09-27 09:45:00	22.1865	22.18521	22.1865	0
2019-09-27 09:50:00	22.1865	22.1852	22.1865	0
2019-09-27 09:55:00	22.1865	22.18519	22.1865	0
2019-09-27 10:00:00	22.1865	22.18518	22.1865	0
2019-09-27 10:05:00	22.1865	22.18518	22.1865	0
2019-09-27 10:10:00	22.1865	22.18518	22.1865	0
2019-09-27 10:15:00	22.1865	22.18584	22.1865	0
2019-09-27 10:20:00	22.1865	22.1865	22.1865	0
2019-09-27 10:25:00	22.1865	22.1865	22.1865	0
2019-09-27 10:30:00	22.1799	22.18584	22.1799	0
2019-09-27 10:35:00	22.1865	22.18584	22.1865	0
2019-09-27 10:40:00	22.1865	22.18584	22.1865	0
2019-09-27 10:45:00	22.1865	22.18584	22.1865	0
2019-09-27 10:50:00	22.1865	22.18584	22.1865	0
2019-09-27 10:55:00	22.1865	22.18584	22.1865	0
2019-09-27 11:00:00	22.1865	22.18584	22.1865	0
2019-09-27 11:05:00	22.1865	22.18584	22.1865	0
2019-09-27 11:10:00	22.1865	22.18584	22.1865	0
2019-09-27 11:15:00	22.1865	22.18584	22.1865	0
2019-09-27 11:20:00	22.1665	22.1845	22.1665	0
2019-09-27 11:25:00	22.1732	22.18317	22.1732	0
2019-09-27 11:30:00	22.1865	22.18317	22.1865	0
2019-09-27 11:35:00	22.1865	22.18317	22.1865	0
2019-09-27 11:40:00	22.1865	22.18317	22.1865	0
2019-09-27 11:45:00	22.1865	22.18317	22.1865	0
2019-09-27 11:50:00	22.1865	22.18317	22.1865	0
2019-09-27 11:55:00	22.1932	22.18384	22.1932	0
2019-09-27 12:00:00	22.1865	22.18384	22.1865	0
2019-09-27 12:05:00	22.1932	22.18451	22.1932	0
2019-09-27 12:10:00	22.1932	22.18718	22.1932	0
2019-09-27 12:15:00	22.1932	22.18918	22.1932	0
2019-09-27 12:20:00	22.1932	22.18985	22.1932	0
2019-09-27 12:25:00	22.1999	22.19119	22.1999	0
2019-09-27 12:30:00	22.1932	22.19186	22.1932	0
2019-09-27 12:35:00	22.1932	22.19253	22.1932	0
2019-09-27 12:40:00	22.1932	22.1932	22.1932	0
2019-09-27 12:45:00	22.1932	22.1932	22.1932	0
2019-09-27 12:50:00	22.1999	22.19454	22.1999	0
2019-09-27 12:55:00	22.1999	22.19521	22.1999	0
2019-09-27 13:00:00	22.1999	22.19588	22.1999	0
2019-09-27 13:05:00	22.2005	22.19661	22.2005	0
2019-09-27 13:10:00	22.2003	22.19732	22.2003	0
2019-09-27 13:15:00	22.2001	22.19734	22.2001	0
2019-09-27 13:20:00	22.2008	22.1981	22.2008	0
2019-09-27 13:25:00	22.2004	22.19882	22.2004	0
2019-09-27 13:30:00	22.2002	22.19952	22.2002	0
2019-09-27 13:35:00	22.2001	22.20021	22.2001	0
2019-09-27 13:40:00	22.2	22.20022	22.2	0
2019-09-27 13:45:00	22.1933	22.19956	22.1933	0
2019-09-27 13:50:00	22.1999	22.19956	22.1999	0
2019-09-27 13:55:00	22.1999	22.1995	22.1999	0
2019-09-27 14:00:00	22.2006	22.19953	22.2006	0
2019-09-27 14:05:00	22.2004	22.19956	22.2004	0
2019-09-27 14:10:00	22.2002	22.1995	22.2002	0
2019-09-27 14:15:00	22.2001	22.19947	22.2001	0
2019-09-27 14:20:00	22.2	22.19945	22.2	0
2019-09-27 14:25:00	22.1999	22.19943	22.1999	0
2019-09-27 14:30:00	22.1999	22.19942	22.1999	0
2019-09-27 14:35:00	22.1999	22.20008	22.1999	0
2019-09-27 14:40:00	22.1999	22.20008	22.1999	0
2019-09-27 14:45:00	22.1999	22.20008	22.1999	0
2019-09-27 14:50:00	22.1999	22.20001	22.1999	0
2019-09-27 14:55:00	22.1999	22.19996	22.1999	0
2019-09-27 15:00:00	22.1999	22.19993	22.1999	0
2019-09-27 15:05:00	22.1999	22.19991	22.1999	0
2019-09-27 15:10:00	22.1999	22.1999	22.1999	0
2019-09-27 15:15:00	22.1999	22.1999	22.1999	0
2019-09-27 15:20:00	22.2065	22.20056	22.2065	0
2019-09-27 15:25:00	22.1999	22.20056	22.1999	0
2019-09-27 15:30:00	22.2065	22.20122	22.2065	0
2019-09-27 15:35:00	22.2065	22.20188	22.2065	0
2019-09-27 15:40:00	22.1999	22.20188	22.1999	0
2019-09-27 15:45:00	22.2065	22.20254	22.2065	0
2019-09-27 15:50:00	22.2065	22.2032	22.2065	0
2019-09-27 15:55:00	22.2073	22.20394	22.2073	0
2019-09-27 16:00:00	22.207	22.20465	22.207	0
2019-09-27 16:05:00	22.2068	22.20534	22.2068	0
2019-09-27 16:10:00	22.2067	22.20536	22.2067	0
2019-09-27 16:15:00	22.2139	22.20676	22.2139	0
2019-09-27 16:20:00	22.207	22.20681	22.207	0
2019-09-27 16:25:00	22.2135	22.20751	22.2135	0
2019-09-27 16:30:00	22.2134	22.20886	22.2134	0
2019-09-27 16:35:00	22.2133	22.20954	22.2133	0
2019-09-27 16:40:00	22.2133	22.21022	22.2133	0
2019-09-27 16:45:00	22.2133	22.21082	22.2133	0
2019-09-27 16:50:00	22.1999	22.21011	22.1999	0
2019-09-27 16:55:00	22.2066	22.21009	22.2066	0
2019-09-27 17:00:00	22.2065	22.21007	22.2065	0
2019-09-27 17:05:00	22.2132	22.21	22.2132	0
2019-09-27 17:10:00	22.2132	22.21062	22.2132	0
2019-09-27 17:15:00	22.2132	22.21059	22.2132	0
2019-09-27 17:20:00	22.2132	22.21057	22.2132	0
2019-09-27 17:25:00	22.2132	22.21056	22.2132	0
2019-09-27 17:30:00	22.2132	22.21055	22.2132	0
2019-09-27 17:35:00	22.2132	22.21054	22.2132	0
2019-09-27 17:40:00	22.2132	22.21187	22.2132	0
2019-09-27 17:45:00	22.2073	22.21194	22.2073	0
2019-09-27 17:50:00	22.2137	22.21266	22.2137	0
2019-09-27 17:55:00	22.2135	22.21269	22.2135	0
2019-09-27 18:00:00	22.2134	22.21271	22.2134	0
2019-09-27 18:05:00	22.2133	22.21272	22.2133	0
2019-09-27 18:10:00	22.2066	22.21206	22.2066	0
2019-09-27 18:15:00	22.2066	22.2114	22.2066	0
2019-09-27 18:20:00	22.2132	22.2114	22.2132	0
2019-09-27 18:25:00	22.2138	22.21146	22.2138	0
2019-09-27 18:30:00	22.2069	22.21083	22.2069	0
2019-09-27 18:35:00	22.2068	22.21078	22.2068	0
2019-09-27 18:40:00	22.2067	22.21008	22.2067	0
2019-09-27 18:45:00	22.2066	22.20939	22.2066	0
2019-09-27 18:50:00	22.2133	22.20938	22.2133	0
2019-09-27 18:55:00	22.2133	22.20938	22.2133	0
2019-09-27 19:00:00	22.2066	22.20938	22.2066	0
2019-09-27 19:05:00	22.2066	22.20938	22.2066	0
2019-09-27 19:10:00	22.2073	22.20879	22.2073	0
2019-09-27 19:15:00	22.207	22.20811	22.207	0
2019-09-27 19:20:00	22.2069	22.20811	22.2069	0
2019-09-27 19:25:00	22.2067	22.2081	22.2067	0
2019-09-27 19:30:00	22.2067	22.2081	22.2067	0
2019-09-27 19:35:00	22.2066	22.2081	22.2066	0
2019-09-27 19:40:00	22.2072	22.20749	22.2072	0
2019-09-27 19:45:00	22.207	22.20686	22.207	0
2019-09-27 19:50:00	22.2068	22.20688	22.2068	0
2019-09-27 19:55:00	22.2067	22.20689	22.2067	0
2019-09-27 20:00:00	22.2066	22.20682	22.2066	0
2019-09-27 20:05:00	22.2066	22.20678	22.2066	0
2019-09-27 20:10:00	22.2072	22.20681	22.2072	0
2019-09-27 20:15:00	22.207	22.20684	22.207	0
2019-09-27 20:20:00	22.2068	22.20685	22.2068	0
2019-09-27 20:25:00	22.2067	22.20686	22.2067	0
2019-09-27 20:30:00	22.2	22.20614	22.2	0
2019-09-27 20:35:00	22.2072	22.20616	22.2072	0
2019-09-27 20:40:00	22.2003	22.20551	22.2003	0
2019-09-27 20:45:00	22.2074	22.20558	22.2074	0
2019-09-27 20:50:00	22.2004	22.20496	22.2004	0
2019-09-27 20:55:00	22.2075	22.20505	22.2075	0
2019-09-27 21:00:00	22.2071	22.20504	22.2071	0
2019-09-27 21:05:00	22.2069	22.20503	22.2069	0
2019-09-27 21:10:00	22.2001	22.20436	22.2001	0
2019-09-27 21:15:00	22.2067	22.20436	22.2067	0
2019-09-27 21:20:00	22.2	22.20436	22.2	0
2019-09-27 21:25:00	22.1999	22.20363	22.1999	0
2019-09-27 21:30:00	22.1999	22.20359	22.1999	0
2019-09-27 21:35:00	22.2005	22.2029	22.2005	0
2019-09-27 21:40:00	22.2003	22.20289	22.2003	0
2019-09-27 21:45:00	22.2001	22.20215	22.2001	0
2019-09-27 21:50:00	22.2	22.20144	22.2	0
2019-09-27 21:55:00	22.2	22.20075	22.2	0
2019-09-27 22:00:00	22.1999	22.20073	22.1999	0
2019-09-27 22:05:00	22.1999	22.20005	22.1999	0
2019-09-27 22:10:00	22.2005	22.2001	22.2005	0
2019-09-27 22:15:00	22.2003	22.20014	22.2003	0
2019-09-27 22:20:00	22.2001	22.20016	22.2001	0
2019-09-27 22:25:00	22.2	22.20011	22.2	0
2019-09-27 22:30:00	22.2	22.20008	22.2	0
2019-09-27 22:35:00	22.1999	22.20006	22.1999	0
2019-09-27 22:40:00	22.1999	22.20005	22.1999	0
2019-09-27 22:45:00	22.1999	22.20004	22.1999	0
2019-09-27 22:50:00	22.1999	22.20004	22.1999	0
2019-09-27 22:55:00	22.1999	22.20004	22.1999	0
2019-09-27 23:00:00	22.1999	22.19998	22.1999	0
2019-09-27 23:05:00	22.1999	22.19994	22.1999	0
2019-09-27 23:10:00	22.1999	22.19992	22.1999	0
2019-09-27 23:15:00	22.1999	22.19991	22.1999	0
2019-09-27 23:20:00	22.1999	22.1999	22.1999	0
2019-09-27 23:25:00	22.1999	22.1999	22.1999	0
2019-09-27 23:30:00	22.1999	22.1999	22.1999	0
2019-09-27 23:35:00	22.1999	22.1999	22.1999	0
2019-09-27 23:40:00	22.1999	22.1999	22.1999	0
2019-09-27 23:45:00	22.1999	22.1999	22.1999	0
2019-09-27 23:50:00	22.1999	22.1999	22.1999	0
2019-09-27 23:55:00	22.1999	22.1999	22.1999	0
2019-09-28 00:00:00	22.1999	22.1999	22.1999	0
2019-09-28 00:05:00	22.1999	22.1999	22.1999	0
2019-09-28 00:10:00	22.1999	22.1999	22.1999	0
2019-09-28 00:15:00	22.1999	22.1999	22.1999	0
2019-09-28 00:20:00	22.2005	22.19996	22.2005	0
2019-09-28 00:25:00	22.2003	22.2	22.2003	0
2019-09-28 00:30:00	22.2001	22.20002	22.2001	0
2019-09-28 00:35:00	22.2	22.20003	22.2	0
2019-09-28 00:40:00	22.2	22.20004	22.2	0
2019-09-28 00:45:00	22.1999	22.20004	22.1999	0
2019-09-28 00:50:00	22.1999	22.20004	22.1999	0
2019-09-28 00:55:00	22.1999	22.20004	22.1999	0
2019-09-28 01:00:00	22.2006	22.20011	22.2006	0
2019-09-28 01:05:00	22.2004	22.20016	22.2004	0
2019-09-28 01:10:00	22.2002	22.20013	22.2002	0
2019-09-28 01:15:00	22.2001	22.20011	22.2001	0
2019-09-28 01:20:00	22.2	22.2001	22.2	0
2019-09-28 01:25:00	22.1999	22.20009	22.1999	0
2019-09-28 01:30:00	22.1999	22.20008	22.1999	0
2019-09-28 01:35:00	22.1932	22.19941	22.1932	0
2019-09-28 01:40:00	22.1932	22.19874	22.1932	0
2019-09-28 01:45:00	22.1932	22.19807	22.1932	0
2019-09-28 01:50:00	22.1932	22.19733	22.1932	0
2019-09-28 01:55:00	22.1932	22.19661	22.1932	0
2019-09-28 02:00:00	22.1932	22.19591	22.1932	0
2019-09-28 02:05:00	22.1932	22.19522	22.1932	0
2019-09-28 02:10:00	22.1932	22.19454	22.1932	0
2019-09-28 02:15:00	22.1932	22.19387	22.1932	0
2019-09-28 02:20:00	22.1932	22.1932	22.1932	0
2019-09-28 02:25:00	22.1865	22.19253	22.1865	0
2019-09-28 02:30:00	22.1932	22.19253	22.1932	0
2019-09-28 02:35:00	22.1865	22.19186	22.1865	0
2019-09-28 02:40:00	22.1865	22.19119	22.1865	0
2019-09-28 02:45:00	22.1865	22.19052	22.1865	0
2019-09-28 02:50:00	22.1865	22.18985	22.1865	0
2019-09-28 02:55:00	22.1865	22.18918	22.1865	0
2019-09-28 03:00:00	22.1871	22.18857	22.1871	0
2019-09-28 03:05:00	22.1869	22.18794	22.1869	0
2019-09-28 03:10:00	22.1868	22.1873	22.1868	0
2019-09-28 03:15:00	22.1867	22.18732	22.1867	0
2019-09-28 03:20:00	22.1866	22.18666	22.1866	0
2019-09-28 03:25:00	22.1866	22.18667	22.1866	0
2019-09-28 03:30:00	22.1866	22.18668	22.1866	0
2019-09-28 03:35:00	22.1866	22.18669	22.1866	0
2019-09-28 03:40:00	22.1866	22.1867	22.1866	0
2019-09-28 03:45:00	22.1865	22.1867	22.1865	0
2019-09-28 03:50:00	22.1865	22.18664	22.1865	0
2019-09-28 03:55:00	22.1799	22.18594	22.1799	0
2019-09-28 04:00:00	22.1805	22.18531	22.1805	0
2019-09-28 04:05:00	22.1803	22.18467	22.1803	0
2019-09-28 04:10:00	22.1807	22.18408	22.1807	0
2019-09-28 04:15:00	22.1804	22.18346	22.1804	0
2019-09-28 04:20:00	22.1802	22.18282	22.1802	0
2019-09-28 04:25:00	22.1801	22.18217	22.1801	0
2019-09-28 04:30:00	22.1807	22.18158	22.1807	0
2019-09-28 04:35:00	22.1804	22.18097	22.1804	0
2019-09-28 04:40:00	22.1802	22.18034	22.1802	0
2019-09-28 04:45:00	22.1801	22.18036	22.1801	0
2019-09-28 04:50:00	22.18	22.18031	22.18	0
2019-09-28 04:55:00	22.1733	22.17961	22.1733	0
2019-09-28 05:00:00	22.1732	22.17886	22.1732	0
2019-09-28 05:05:00	22.1732	22.17814	22.1732	0
2019-09-28 05:10:00	22.1732	22.17744	22.1732	0
2019-09-28 05:15:00	22.1738	22.17681	22.1738	0
2019-09-28 05:20:00	22.1736	22.1761	22.1736	0
2019-09-28 05:25:00	22.174	22.17546	22.174	0
2019-09-28 05:30:00	22.1743	22.17487	22.1743	0
2019-09-28 05:35:00	22.1739	22.17425	22.1739	0
2019-09-28 05:40:00	22.1737	22.17362	22.1737	0
2019-09-28 05:45:00	22.1735	22.17364	22.1735	0
2019-09-28 05:50:00	22.1734	22.17366	22.1734	0
2019-09-28 05:55:00	22.1733	22.17367	22.1733	0
2019-09-28 06:00:00	22.1733	22.17368	22.1733	0
2019-09-28 06:05:00	22.1732	22.17362	22.1732	0
2019-09-28 06:10:00	22.1732	22.17358	22.1732	0
2019-09-28 06:15:00	22.1666	22.17284	22.1666	0
2019-09-28 06:20:00	22.1665	22.17206	22.1665	0
2019-09-28 06:25:00	22.1665	22.17132	22.1665	0
2019-09-28 06:30:00	22.1671	22.17066	22.1671	0
2019-09-28 06:35:00	22.1669	22.17	22.1669	0
2019-09-28 06:40:00	22.1668	22.16934	22.1668	0
2019-09-28 06:45:00	22.1667	22.16868	22.1667	0
2019-09-28 06:50:00	22.1666	22.16801	22.1666	0
2019-09-28 06:55:00	22.1672	22.16741	22.1672	0
2019-09-28 07:00:00	22.1669	22.16678	22.1669	0
2019-09-28 07:05:00	22.1674	22.16686	22.1674	0
2019-09-28 07:10:00	22.1677	22.16698	22.1677	0
2019-09-28 07:15:00	22.1673	22.16706	22.1673	0
2019-09-28 07:20:00	22.167	22.16705	22.167	0
2019-09-28 07:25:00	22.1668	22.16704	22.1668	0
2019-09-28 07:30:00	22.1667	22.16703	22.1667	0
2019-09-28 07:35:00	22.1666	22.16702	22.1666	0
2019-09-28 07:40:00	22.1666	22.16702	22.1666	0
2019-09-28 07:45:00	22.1666	22.16696	22.1666	0
2019-09-28 07:50:00	22.1666	22.16693	22.1666	0
2019-09-28 07:55:00	22.1666	22.16685	22.1666	0
2019-09-28 08:00:00	22.1665	22.16673	22.1665	0
2019-09-28 08:05:00	22.1665	22.16665	22.1665	0
2019-09-28 08:10:00	22.1665	22.1666	22.1665	0
2019-09-28 08:15:00	22.1671	22.16663	22.1671	0
2019-09-28 08:20:00	22.1736	22.16732	22.1736	0
2019-09-28 08:25:00	22.1668	22.16734	22.1668	0
2019-09-28 08:30:00	22.1667	22.16735	22.1667	0
2019-09-28 08:35:00	22.1733	22.16802	22.1733	0
2019-09-28 08:40:00	22.1739	22.16875	22.1739	0
2019-09-28 08:45:00	22.1736	22.16945	22.1736	0
2019-09-28 08:50:00	22.1741	22.17021	22.1741	0
2019-09-28 08:55:00	22.1738	22.17094	22.1738	0
2019-09-28 09:00:00	22.1743	22.17172	22.1743	0
2019-09-28 09:05:00	22.1739	22.1724	22.1739	0
2019-09-28 09:10:00	22.1736	22.1724	22.1736	0
2019-09-28 09:15:00	22.1735	22.17307	22.1735	0
2019-09-28 09:20:00	22.1734	22.17374	22.1734	0
2019-09-28 09:25:00	22.1733	22.17374	22.1733	0
2019-09-28 09:30:00	22.1733	22.17368	22.1733	0
2019-09-28 09:35:00	22.1732	22.17364	22.1732	0
2019-09-28 09:40:00	22.1732	22.17355	22.1732	0
2019-09-28 09:45:00	22.1732	22.17349	22.1732	0
2019-09-28 09:50:00	22.1732	22.17338	22.1732	0
2019-09-28 09:55:00	22.1732	22.17331	22.1732	0
2019-09-28 10:00:00	22.1732	22.17327	22.1732	0
2019-09-28 10:05:00	22.1732	22.17324	22.1732	0
2019-09-28 10:10:00	22.1732	22.17322	22.1732	0
2019-09-28 10:15:00	22.1732	22.17321	22.1732	0
2019-09-28 10:20:00	22.1732	22.1732	22.1732	0
2019-09-28 10:25:00	22.1805	22.17393	22.1805	0
2019-09-28 10:30:00	22.1736	22.17397	22.1736	0
2019-09-28 10:35:00	22.1801	22.17466	22.1801	0
2019-09-28 10:40:00	22.1739	22.17473	22.1739	0
2019-09-28 10:45:00	22.1804	22.17545	22.1804	0
2019-09-28 10:50:00	22.1802	22.17615	22.1802	0
2019-09-28 10:55:00	22.1801	22.17684	22.1801	0
2019-09-28 11:00:00	22.18	22.17752	22.18	0
2019-09-28 11:05:00	22.1799	22.17819	22.1799	0
2019-09-28 11:10:00	22.1799	22.17886	22.1799	0
2019-09-28 11:15:00	22.1799	22.1788	22.1799	0
2019-09-28 11:20:00	22.1799	22.17943	22.1799	0
2019-09-28 11:25:00	22.1799	22.17941	22.1799	0
2019-09-28 11:30:00	22.1799	22.18001	22.1799	0
2019-09-28 11:35:00	22.1805	22.18002	22.1805	0
2019-09-28 11:40:00	22.1803	22.18003	22.1803	0
2019-09-28 11:45:00	22.1801	22.18003	22.1801	0
2019-09-28 11:50:00	22.1867	22.1807	22.1867	0
2019-09-28 11:55:00	22.18	22.18071	22.18	0
2019-09-28 12:00:00	22.1799	22.18071	22.1799	0
2019-09-28 12:05:00	22.1866	22.18138	22.1866	0
2019-09-28 12:10:00	22.1866	22.18205	22.1866	0
2019-09-28 12:15:00	22.1866	22.18272	22.1866	0
2019-09-28 12:20:00	22.1865	22.18338	22.1865	0
2019-09-28 12:25:00	22.1865	22.18398	22.1865	0
2019-09-28 12:30:00	22.1865	22.1846	22.1865	0
2019-09-28 12:35:00	22.1865	22.18524	22.1865	0
2019-09-28 12:40:00	22.1865	22.18522	22.1865	0
2019-09-28 12:45:00	22.1865	22.18587	22.1865	0
2019-09-28 12:50:00	22.1871	22.18659	22.1871	0
2019-09-28 12:55:00	22.1869	22.18662	22.1869	0
2019-09-28 13:00:00	22.1868	22.18664	22.1868	0
2019-09-28 13:05:00	22.1867	22.18665	22.1867	0
2019-09-28 13:10:00	22.1872	22.18672	22.1872	0
2019-09-28 13:15:00	22.1883	22.1869	22.1883	0
2019-09-28 13:20:00	22.1877	22.18702	22.1877	0
2019-09-28 13:25:00	22.1873	22.1871	22.1873	0
2019-09-28 13:30:00	22.187	22.18715	22.187	0
2019-09-28 13:35:00	22.1868	22.18718	22.1868	0
2019-09-28 13:40:00	22.1867	22.18714	22.1867	0
2019-09-28 13:45:00	22.1867	22.18712	22.1867	0
2019-09-28 13:50:00	22.1866	22.1871	22.1866	0
2019-09-28 13:55:00	22.1866	22.18709	22.1866	0
2019-09-28 14:00:00	22.1866	22.18703	22.1866	0
2019-09-28 14:05:00	22.1866	22.18686	22.1866	0
2019-09-28 14:10:00	22.1866	22.18675	22.1866	0
2019-09-28 14:15:00	22.1865	22.18667	22.1865	0
2019-09-28 14:20:00	22.1865	22.18662	22.1865	0
2019-09-28 14:25:00	22.1865	22.18659	22.1865	0
2019-09-28 14:30:00	22.1865	22.18657	22.1865	0
2019-09-28 14:35:00	22.1865	22.18655	22.1865	0
2019-09-28 14:40:00	22.1865	22.18654	22.1865	0
2019-09-28 14:45:00	22.1865	22.18653	22.1865	0
2019-09-28 14:50:00	22.1865	22.18652	22.1865	0
2019-09-28 14:55:00	22.1865	22.18651	22.1865	0
2019-09-28 15:00:00	22.1932	22.18717	22.1932	0
2019-09-28 15:05:00	22.1865	22.18717	22.1865	0
2019-09-28 15:10:00	22.1865	22.18717	22.1865	0
2019-09-28 15:15:00	22.1865	22.18717	22.1865	0
2019-09-28 15:20:00	22.1865	22.18717	22.1865	0
2019-09-28 15:25:00	22.1865	22.18717	22.1865	0
2019-09-28 15:30:00	22.1865	22.18717	22.1865	0
2019-09-28 15:35:00	22.1865	22.18717	22.1865	0
2019-09-28 15:40:00	22.1865	22.18717	22.1865	0
2019-09-28 15:45:00	22.1865	22.18717	22.1865	0
2019-09-28 15:50:00	22.1865	22.1865	22.1865	0
2019-09-28 15:55:00	22.1871	22.18656	22.1871	0
2019-09-28 16:00:00	22.1869	22.1866	22.1869	0
2019-09-28 16:05:00	22.1875	22.1867	22.1875	0
2019-09-28 16:10:00	22.1872	22.18677	22.1872	0
2019-09-28 16:15:00	22.1869	22.18681	22.1869	0
2019-09-28 16:20:00	22.1868	22.18684	22.1868	0
2019-09-28 16:25:00	22.1867	22.18686	22.1867	0
2019-09-28 16:30:00	22.1866	22.18687	22.1866	0
2019-09-28 16:35:00	22.1866	22.18688	22.1866	0
2019-09-28 16:40:00	22.1866	22.18689	22.1866	0
2019-09-28 16:45:00	22.1871	22.18689	22.1871	0
2019-09-28 16:50:00	22.1869	22.18689	22.1869	0
2019-09-28 16:55:00	22.1868	22.18682	22.1868	0
2019-09-28 17:00:00	22.1867	22.18677	22.1867	0
2019-09-28 17:05:00	22.1866	22.18674	22.1866	0
2019-09-28 17:10:00	22.1866	22.18672	22.1866	0
2019-09-28 17:15:00	22.1866	22.18671	22.1866	0
2019-09-28 17:20:00	22.1866	22.18671	22.1866	0
2019-09-28 17:25:00	22.1866	22.18671	22.1866	0
2019-09-28 17:30:00	22.1865	22.1867	22.1865	0
2019-09-28 17:35:00	22.1865	22.18664	22.1865	0
2019-09-28 17:40:00	22.1865	22.1866	22.1865	0
2019-09-28 17:45:00	22.1865	22.18657	22.1865	0
2019-09-28 17:50:00	22.1865	22.18655	22.1865	0
2019-09-28 17:55:00	22.1865	22.18654	22.1865	0
2019-09-28 18:00:00	22.1871	22.18659	22.1871	0
2019-09-28 18:05:00	22.1869	22.18662	22.1869	0
2019-09-28 18:10:00	22.1868	22.18664	22.1868	0
2019-09-28 18:15:00	22.1867	22.18665	22.1867	0
2019-09-28 18:20:00	22.1866	22.18666	22.1866	0
2019-09-28 18:25:00	22.1866	22.18667	22.1866	0
2019-09-28 18:30:00	22.1866	22.18668	22.1866	0
2019-09-28 18:35:00	22.1866	22.18669	22.1866	0
2019-09-28 18:40:00	22.1799	22.18603	22.1799	0
2019-09-28 18:45:00	22.1799	22.18537	22.1799	0
2019-09-28 18:50:00	22.1799	22.18465	22.1799	0
2019-09-28 18:55:00	22.1805	22.18401	22.1805	0
2019-09-28 19:00:00	22.1803	22.18336	22.1803	0
2019-09-28 19:05:00	22.1808	22.18277	22.1808	0
2019-09-28 19:10:00	22.1805	22.18216	22.1805	0
2019-09-28 19:15:00	22.1803	22.18153	22.1803	0
2019-09-28 19:20:00	22.1734	22.18021	22.1734	0
2019-09-28 19:25:00	22.1806	22.17961	22.1806	0
2019-09-28 19:30:00	22.1737	22.17899	22.1737	0
2019-09-28 19:35:00	22.1735	22.17835	22.1735	0
2019-09-28 19:40:00	22.1734	22.1777	22.1734	0
2019-09-28 19:45:00	22.1733	22.17698	22.1733	0
2019-09-28 19:50:00	22.1733	22.17628	22.1733	0
2019-09-28 19:55:00	22.1732	22.17552	22.1732	0
2019-09-28 20:00:00	22.1799	22.17546	22.1799	0
2019-09-28 20:05:00	22.1732	22.17475	22.1732	0
2019-09-28 20:10:00	22.1732	22.17473	22.1732	0
2019-09-28 20:15:00	22.174	22.17407	22.174	0
2019-09-28 20:20:00	22.1737	22.17407	22.1737	0
2019-09-28 20:25:00	22.1735	22.17407	22.1735	0
2019-09-28 20:30:00	22.1734	22.17407	22.1734	0
2019-09-28 20:35:00	22.1733	22.17407	22.1733	0
2019-09-28 20:40:00	22.1733	22.17407	22.1733	0
2019-09-28 20:45:00	22.1732	22.17407	22.1732	0
2019-09-28 20:50:00	22.1738	22.17346	22.1738	0
2019-09-28 20:55:00	22.1736	22.1735	22.1736	0
2019-09-28 21:00:00	22.1734	22.17352	22.1734	0
2019-09-28 21:05:00	22.1734	22.17346	22.1734	0
2019-09-28 21:10:00	22.1733	22.17342	22.1733	0
2019-09-28 21:15:00	22.1733	22.1734	22.1733	0
2019-09-28 21:20:00	22.1732	22.17338	22.1732	0
2019-09-28 21:25:00	22.1732	22.17337	22.1732	0
2019-09-28 21:30:00	22.1732	22.17336	22.1732	0
2019-09-28 21:35:00	22.1671	22.17275	22.1671	0
2019-09-28 21:40:00	22.1669	22.17206	22.1669	0
2019-09-28 21:45:00	22.1668	22.17138	22.1668	0
2019-09-28 21:50:00	22.1667	22.17071	22.1667	0
2019-09-28 21:55:00	22.1672	22.17009	22.1672	0
2019-09-28 22:00:00	22.167	22.16946	22.167	0
2019-09-28 22:05:00	22.1668	22.16881	22.1668	0
2019-09-28 22:10:00	22.1673	22.16822	22.1673	0
2019-09-28 22:15:00	22.1676	22.16766	22.1676	0
2019-09-28 22:20:00	22.1672	22.16706	22.1672	0
2019-09-28 22:25:00	22.167	22.16705	22.167	0
2019-09-28 22:30:00	22.1601	22.16637	22.1601	0
2019-09-28 22:35:00	22.1606	22.16575	22.1606	0
2019-09-28 22:40:00	22.1603	22.16511	22.1603	0
2019-09-28 22:45:00	22.1602	22.16441	22.1602	0
2019-09-28 22:50:00	22.1601	22.16372	22.1601	0
2019-09-28 22:55:00	22.16	22.16304	22.16	0
2019-09-28 23:00:00	22.1605	22.16236	22.1605	0
2019-09-28 23:05:00	22.1603	22.16163	22.1603	0
2019-09-28 23:10:00	22.1609	22.161	22.1609	0
2019-09-28 23:15:00	22.1605	22.16035	22.1605	0
2019-09-28 23:20:00	22.1609	22.16043	22.1609	0
2019-09-28 23:25:00	22.1605	22.16042	22.1605	0
2019-09-28 23:30:00	22.1603	22.16042	22.1603	0
2019-09-28 23:35:00	22.1601	22.16041	22.1601	0
2019-09-28 23:40:00	22.1534	22.15974	22.1534	0
2019-09-28 23:45:00	22.1533	22.15907	22.1533	0
2019-09-28 23:50:00	22.1533	22.15835	22.1533	0
2019-09-28 23:55:00	22.1532	22.15764	22.1532	0
2019-09-29 00:00:00	22.1532	22.15687	22.1532	0
2019-09-29 00:05:00	22.1465	22.15547	22.1465	0
2019-09-29 00:10:00	22.1532	22.1547	22.1532	0
2019-09-29 00:15:00	22.1532	22.15397	22.1532	0
2019-09-29 00:20:00	22.1465	22.15259	22.1465	0
2019-09-29 00:25:00	22.1465	22.15123	22.1465	0
2019-09-29 00:30:00	22.1471	22.1506	22.1471	0
2019-09-29 00:35:00	22.1476	22.15003	22.1476	0
2019-09-29 00:40:00	22.1472	22.14942	22.1472	0
2019-09-29 00:45:00	22.147	22.1488	22.147	0
2019-09-29 00:50:00	22.1468	22.14816	22.1468	0
2019-09-29 00:55:00	22.1467	22.14818	22.1467	0
2019-09-29 01:00:00	22.1466	22.14752	22.1466	0
2019-09-29 01:05:00	22.1466	22.14686	22.1466	0
2019-09-29 01:10:00	22.1466	22.14687	22.1466	0
2019-09-29 01:15:00	22.1399	22.14621	22.1399	0
2019-09-29 01:20:00	22.1399	22.14549	22.1399	0
2019-09-29 01:25:00	22.1399	22.14472	22.1399	0
2019-09-29 01:30:00	22.1399	22.14399	22.1399	0
2019-09-29 01:35:00	22.1399	22.14328	22.1399	0
2019-09-29 01:40:00	22.1399	22.14259	22.1399	0
2019-09-29 01:45:00	22.1399	22.14191	22.1399	0
2019-09-29 01:50:00	22.1399	22.14124	22.1399	0
2019-09-29 01:55:00	22.1338	22.13996	22.1338	0
2019-09-29 02:00:00	22.1336	22.13866	22.1336	0
2019-09-29 02:05:00	22.1334	22.13801	22.1334	0
2019-09-29 02:10:00	22.1333	22.13735	22.1333	0
2019-09-29 02:15:00	22.1333	22.13669	22.1333	0
2019-09-29 02:20:00	22.1333	22.13603	22.1333	0
2019-09-29 02:25:00	22.1332	22.13536	22.1332	0
2019-09-29 02:30:00	22.1332	22.13469	22.1332	0
2019-09-29 02:35:00	22.1332	22.13402	22.1332	0
2019-09-29 02:40:00	22.1332	22.13335	22.1332	0
2019-09-29 02:45:00	22.1332	22.13329	22.1332	0
2019-09-29 02:50:00	22.1332	22.13325	22.1332	0
2019-09-29 02:55:00	22.1332	22.13323	22.1332	0
2019-09-29 03:00:00	22.1332	22.13322	22.1332	0
2019-09-29 03:05:00	22.1271	22.1326	22.1271	0
2019-09-29 03:10:00	22.1269	22.13196	22.1269	0
2019-09-29 03:15:00	22.1268	22.13132	22.1268	0
2019-09-29 03:20:00	22.12	22.13	22.12	0
2019-09-29 03:25:00	22.1266	22.12934	22.1266	0
2019-09-29 03:30:00	22.1199	22.12801	22.1199	0
2019-09-29 03:35:00	22.1199	22.12668	22.1199	0
2019-09-29 03:40:00	22.1199	22.12535	22.1199	0
2019-09-29 03:45:00	22.1199	22.12402	22.1199	0
2019-09-29 03:50:00	22.1199	22.12269	22.1199	0
2019-09-29 03:55:00	22.1198	22.12196	22.1198	0
2019-09-29 04:00:00	22.1198	22.12125	22.1198	0
2019-09-29 04:05:00	22.1198	22.12055	22.1198	0
2019-09-29 04:10:00	22.1198	22.12053	22.1198	0
2019-09-29 04:15:00	22.1198	22.11985	22.1198	0
2019-09-29 04:20:00	22.1198	22.11984	22.1198	0
2019-09-29 04:25:00	22.1198	22.11983	22.1198	0
2019-09-29 04:30:00	22.1198	22.11982	22.1198	0
2019-09-29 04:35:00	22.1198	22.11981	22.1198	0
2019-09-29 04:40:00	22.1132	22.11914	22.1132	0
2019-09-29 04:45:00	22.1132	22.11848	22.1132	0
2019-09-29 04:50:00	22.1132	22.11782	22.1132	0
2019-09-29 04:55:00	22.1132	22.11716	22.1132	0
2019-09-29 05:00:00	22.1132	22.1165	22.1132	0
2019-09-29 05:05:00	22.1132	22.11584	22.1132	0
2019-09-29 05:10:00	22.1132	22.11518	22.1132	0
2019-09-29 05:15:00	22.1132	22.11452	22.1132	0
2019-09-29 05:20:00	22.1132	22.11386	22.1132	0
2019-09-29 05:25:00	22.1132	22.1132	22.1132	0
2019-09-29 05:30:00	22.1065	22.11253	22.1065	0
2019-09-29 05:35:00	22.1065	22.11186	22.1065	0
2019-09-29 05:40:00	22.1071	22.11125	22.1071	0
2019-09-29 05:45:00	22.1075	22.11068	22.1075	0
2019-09-29 05:50:00	22.1071	22.11007	22.1071	0
2019-09-29 05:55:00	22.1069	22.10944	22.1069	0
2019-09-29 06:00:00	22.1068	22.1088	22.1068	0
2019-09-29 06:05:00	22.1067	22.10815	22.1067	0
2019-09-29 06:10:00	22.1066	22.10749	22.1066	0
2019-09-29 06:15:00	22.1066	22.10683	22.1066	0
2019-09-29 06:20:00	22.1066	22.10684	22.1066	0
2019-09-29 06:25:00	22.1065	22.10684	22.1065	0
2019-09-29 06:30:00	22.1065	22.10678	22.1065	0
2019-09-29 06:35:00	22.1065	22.10668	22.1065	0
2019-09-29 06:40:00	22.1065	22.10662	22.1065	0
2019-09-29 06:45:00	22.1071	22.10664	22.1071	0
2019-09-29 06:50:00	22.1069	22.10665	22.1069	0
2019-09-29 06:55:00	22.1068	22.10666	22.1068	0
2019-09-29 07:00:00	22.1067	22.10667	22.1067	0
2019-09-29 07:05:00	22.1066	22.10667	22.1066	0
2019-09-29 07:10:00	22.1066	22.10667	22.1066	0
2019-09-29 07:15:00	22.1066	22.10668	22.1066	0
2019-09-29 07:20:00	22.1065	22.10668	22.1065	0
2019-09-29 07:25:00	22.1071	22.10674	22.1071	0
2019-09-29 07:30:00	22.1069	22.10678	22.1069	0
2019-09-29 07:35:00	22.1068	22.10675	22.1068	0
2019-09-29 07:40:00	22.1067	22.10673	22.1067	0
2019-09-29 07:45:00	22.1066	22.10671	22.1066	0
2019-09-29 07:50:00	22.1066	22.1067	22.1066	0
2019-09-29 07:55:00	22.1132	22.10736	22.1132	0
2019-09-29 08:00:00	22.1132	22.10802	22.1132	0
2019-09-29 08:05:00	22.1065	22.10801	22.1065	0
2019-09-29 08:10:00	22.1065	22.10801	22.1065	0
2019-09-29 08:15:00	22.1132	22.10862	22.1132	0
2019-09-29 08:20:00	22.1065	22.10858	22.1065	0
2019-09-29 08:25:00	22.1138	22.10928	22.1138	0
2019-09-29 08:30:00	22.1136	22.10997	22.1136	0
2019-09-29 08:35:00	22.114	22.11071	22.114	0
2019-09-29 08:40:00	22.1137	22.11142	22.1137	0
2019-09-29 08:45:00	22.1135	22.11145	22.1135	0
2019-09-29 08:50:00	22.1134	22.11147	22.1134	0
2019-09-29 08:55:00	22.1133	22.11215	22.1133	0
2019-09-29 09:00:00	22.1205	22.11355	22.1205	0
2019-09-29 09:05:00	22.1136	22.11359	22.1136	0
2019-09-29 09:10:00	22.1201	22.11495	22.1201	0
2019-09-29 09:15:00	22.12	22.11557	22.12	0
2019-09-29 09:20:00	22.12	22.11621	22.12	0
2019-09-29 09:25:00	22.1199	22.1168	22.1199	0
2019-09-29 09:30:00	22.1199	22.11742	22.1199	0
2019-09-29 09:35:00	22.1199	22.11806	22.1199	0
2019-09-29 09:40:00	22.1206	22.11878	22.1206	0
2019-09-29 09:45:00	22.1203	22.11948	22.1203	0
2019-09-29 09:50:00	22.1202	22.11945	22.1202	0
2019-09-29 09:55:00	22.1214	22.12023	22.1214	0
2019-09-29 10:00:00	22.1208	22.1203	22.1208	0
2019-09-29 10:05:00	22.1205	22.12035	22.1205	0
2019-09-29 10:10:00	22.1202	22.12037	22.1202	0
2019-09-29 10:15:00	22.1268	22.12106	22.1268	0
2019-09-29 10:20:00	22.12	22.12107	22.12	0
2019-09-29 10:25:00	22.1199	22.12107	22.1199	0
2019-09-29 10:30:00	22.1205	22.12106	22.1205	0
2019-09-29 10:35:00	22.1269	22.12172	22.1269	0
2019-09-29 10:40:00	22.1274	22.12244	22.1274	0
2019-09-29 10:45:00	22.1271	22.12301	22.1271	0
2019-09-29 10:50:00	22.1269	22.12362	22.1269	0
2019-09-29 10:55:00	22.1275	22.12432	22.1275	0
2019-09-29 11:00:00	22.1271	22.12501	22.1271	0
2019-09-29 11:05:00	22.1269	22.12502	22.1269	0
2019-09-29 11:10:00	22.1268	22.1257	22.1268	0
2019-09-29 11:15:00	22.1267	22.12638	22.1267	0
2019-09-29 11:20:00	22.1266	22.12699	22.1266	0
2019-09-29 11:25:00	22.1333	22.12763	22.1333	0
2019-09-29 11:30:00	22.1332	22.12821	22.1332	0
2019-09-29 11:35:00	22.1332	22.12882	22.1332	0
2019-09-29 11:40:00	22.1338	22.12951	22.1338	0
2019-09-29 11:45:00	22.1269	22.12945	22.1269	0
2019-09-29 11:50:00	22.1268	22.12942	22.1268	0
2019-09-29 11:55:00	22.1267	22.1294	22.1267	0
2019-09-29 12:00:00	22.1333	22.13005	22.1333	0
2019-09-29 12:05:00	22.1333	22.13071	22.1333	0
2019-09-29 12:10:00	22.1332	22.13137	22.1332	0
2019-09-29 12:15:00	22.1332	22.13136	22.1332	0
2019-09-29 12:20:00	22.1332	22.13136	22.1332	0
2019-09-29 12:25:00	22.1332	22.13136	22.1332	0
2019-09-29 12:30:00	22.1332	22.1313	22.1332	0
2019-09-29 12:35:00	22.1265	22.13126	22.1265	0
2019-09-29 12:40:00	22.1332	22.1319	22.1332	0
2019-09-29 12:45:00	22.1265	22.13188	22.1265	0
2019-09-29 12:50:00	22.1265	22.1312	22.1265	0
2019-09-29 12:55:00	22.1332	22.13119	22.1332	0
2019-09-29 13:00:00	22.1332	22.13119	22.1332	0
2019-09-29 13:05:00	22.1332	22.13119	22.1332	0
2019-09-29 13:10:00	22.1332	22.13119	22.1332	0
2019-09-29 13:15:00	22.1339	22.13126	22.1339	0
2019-09-29 13:20:00	22.1337	22.13131	22.1337	0
2019-09-29 13:25:00	22.1268	22.13134	22.1268	0
2019-09-29 13:30:00	22.1267	22.13069	22.1267	0
2019-09-29 13:35:00	22.1266	22.1307	22.1266	0
2019-09-29 13:40:00	22.1333	22.13138	22.1333	0
2019-09-29 13:45:00	22.134	22.13146	22.134	0
2019-09-29 13:50:00	22.1337	22.13151	22.1337	0
2019-09-29 13:55:00	22.1335	22.13154	22.1335	0
2019-09-29 14:00:00	22.1341	22.13163	22.1341	0
2019-09-29 14:05:00	22.1338	22.13162	22.1338	0
2019-09-29 14:10:00	22.1336	22.13161	22.1336	0
2019-09-29 14:15:00	22.1334	22.13227	22.1334	0
2019-09-29 14:20:00	22.1333	22.13293	22.1333	0
2019-09-29 14:25:00	22.1333	22.1336	22.1333	0
2019-09-29 14:30:00	22.1333	22.1336	22.1333	0
2019-09-29 14:35:00	22.1332	22.13352	22.1332	0
2019-09-29 14:40:00	22.1332	22.13347	22.1332	0
2019-09-29 14:45:00	22.1332	22.13344	22.1332	0
2019-09-29 14:50:00	22.1332	22.13335	22.1332	0
2019-09-29 14:55:00	22.1332	22.13329	22.1332	0
2019-09-29 15:00:00	22.1332	22.13325	22.1332	0
2019-09-29 15:05:00	22.1332	22.13323	22.1332	0
2019-09-29 15:10:00	22.1332	22.13322	22.1332	0
2019-09-29 15:15:00	22.1332	22.13321	22.1332	0
2019-09-29 15:20:00	22.1332	22.1332	22.1332	0
2019-09-29 15:25:00	22.1332	22.1332	22.1332	0
2019-09-29 15:30:00	22.1332	22.1332	22.1332	0
2019-09-29 15:35:00	22.1332	22.1332	22.1332	0
2019-09-29 15:40:00	22.1332	22.1332	22.1332	0
2019-09-29 15:45:00	22.1332	22.1332	22.1332	0
2019-09-29 15:50:00	22.1338	22.13326	22.1338	0
2019-09-29 15:55:00	22.1336	22.1333	22.1336	0
2019-09-29 16:00:00	22.1334	22.13332	22.1334	0
2019-09-29 16:05:00	22.1333	22.13333	22.1333	0
2019-09-29 16:10:00	22.1333	22.13334	22.1333	0
2019-09-29 16:15:00	22.1333	22.13335	22.1333	0
2019-09-29 16:20:00	22.1332	22.13335	22.1332	0
2019-09-29 16:25:00	22.1338	22.13341	22.1338	0
2019-09-29 16:30:00	22.1336	22.13345	22.1336	0
2019-09-29 16:35:00	22.1334	22.13347	22.1334	0
2019-09-29 16:40:00	22.1334	22.13343	22.1334	0
2019-09-29 16:45:00	22.1333	22.1334	22.1333	0
2019-09-29 16:50:00	22.1333	22.13339	22.1333	0
2019-09-29 16:55:00	22.1332	22.13338	22.1332	0
2019-09-29 17:00:00	22.1332	22.13337	22.1332	0
2019-09-29 17:05:00	22.1332	22.13336	22.1332	0
2019-09-29 17:10:00	22.1399	22.13403	22.1399	0
2019-09-29 17:15:00	22.1332	22.13397	22.1332	0
2019-09-29 17:20:00	22.1332	22.13393	22.1332	0
2019-09-29 17:25:00	22.1332	22.13391	22.1332	0
2019-09-29 17:30:00	22.1332	22.13389	22.1332	0
2019-09-29 17:35:00	22.1399	22.13455	22.1399	0
2019-09-29 17:40:00	22.1332	22.13454	22.1332	0
2019-09-29 17:45:00	22.1399	22.13521	22.1399	0
2019-09-29 17:50:00	22.1332	22.13521	22.1332	0
2019-09-29 17:55:00	22.1332	22.13521	22.1332	0
2019-09-29 18:00:00	22.1332	22.13454	22.1332	0
2019-09-29 18:05:00	22.1332	22.13454	22.1332	0
2019-09-29 18:10:00	22.1332	22.13454	22.1332	0
2019-09-29 18:15:00	22.1338	22.1346	22.1338	0
2019-09-29 18:20:00	22.1336	22.13464	22.1336	0
2019-09-29 18:25:00	22.1334	22.13399	22.1334	0
2019-09-29 18:30:00	22.1333	22.134	22.1333	0
2019-09-29 18:35:00	22.1333	22.13334	22.1333	0
2019-09-29 18:40:00	22.1333	22.13335	22.1333	0
2019-09-29 18:45:00	22.1332	22.13335	22.1332	0
2019-09-29 18:50:00	22.1332	22.13335	22.1332	0
2019-09-29 18:55:00	22.1332	22.13335	22.1332	0
2019-09-29 19:00:00	22.1332	22.13335	22.1332	0
2019-09-29 19:05:00	22.1332	22.13329	22.1332	0
2019-09-29 19:10:00	22.1332	22.13325	22.1332	0
2019-09-29 19:15:00	22.1332	22.13323	22.1332	0
2019-09-29 19:20:00	22.1332	22.13322	22.1332	0
2019-09-29 19:25:00	22.1332	22.13321	22.1332	0
2019-09-29 19:30:00	22.1332	22.1332	22.1332	0
2019-09-29 19:35:00	22.1332	22.1332	22.1332	0
2019-09-29 19:40:00	22.1332	22.1332	22.1332	0
2019-09-29 19:45:00	22.1332	22.1332	22.1332	0
2019-09-29 19:50:00	22.1332	22.1332	22.1332	0
2019-09-29 19:55:00	22.1345	22.13333	22.1345	0
2019-09-29 20:00:00	22.134	22.13341	22.134	0
2019-09-29 20:05:00	22.1337	22.13346	22.1337	0
2019-09-29 20:10:00	22.1335	22.13349	22.1335	0
2019-09-29 20:15:00	22.1334	22.13351	22.1334	0
2019-09-29 20:20:00	22.1333	22.13352	22.1333	0
2019-09-29 20:25:00	22.1333	22.13353	22.1333	0
2019-09-29 20:30:00	22.1332	22.13353	22.1332	0
2019-09-29 20:35:00	22.1332	22.13353	22.1332	0
2019-09-29 20:40:00	22.1338	22.13359	22.1338	0
2019-09-29 20:45:00	22.1336	22.1335	22.1336	0
2019-09-29 20:50:00	22.1334	22.13344	22.1334	0
2019-09-29 20:55:00	22.1334	22.13341	22.1334	0
2019-09-29 21:00:00	22.1333	22.13339	22.1333	0
2019-09-29 21:05:00	22.1333	22.13338	22.1333	0
2019-09-29 21:10:00	22.1332	22.13337	22.1332	0
2019-09-29 21:15:00	22.1332	22.13336	22.1332	0
2019-09-29 21:20:00	22.1338	22.13342	22.1338	0
2019-09-29 21:25:00	22.1336	22.13346	22.1336	0
2019-09-29 21:30:00	22.1334	22.13342	22.1334	0
2019-09-29 21:35:00	22.1333	22.13339	22.1333	0
2019-09-29 21:40:00	22.1266	22.13271	22.1266	0
2019-09-29 21:45:00	22.1266	22.13203	22.1266	0
2019-09-29 21:50:00	22.1273	22.13143	22.1273	0
2019-09-29 21:55:00	22.127	22.1308	22.127	0
2019-09-29 22:00:00	22.1335	22.13083	22.1335	0
2019-09-29 22:05:00	22.1267	22.13018	22.1267	0
2019-09-29 22:10:00	22.1266	22.12946	22.1266	0
2019-09-29 22:15:00	22.1266	22.12876	22.1266	0
2019-09-29 22:20:00	22.1266	22.12808	22.1266	0
2019-09-29 22:25:00	22.1265	22.1274	22.1265	0
2019-09-29 22:30:00	22.1279	22.12753	22.1279	0
2019-09-29 22:35:00	22.1274	22.12761	22.1274	0
2019-09-29 22:40:00	22.1204	22.12692	22.1204	0
2019-09-29 22:45:00	22.1269	22.12691	22.1269	0
2019-09-29 22:50:00	22.1201	22.12557	22.1201	0
2019-09-29 22:55:00	22.12	22.1249	22.12	0
2019-09-29 23:00:00	22.1266	22.1249	22.1266	0
2019-09-29 23:05:00	22.1199	22.12423	22.1199	0
2019-09-29 23:10:00	22.1199	22.12356	22.1199	0
2019-09-29 23:15:00	22.1199	22.1229	22.1199	0
2019-09-29 23:20:00	22.1199	22.1221	22.1199	0
2019-09-29 23:25:00	22.1199	22.12135	22.1199	0
2019-09-29 23:30:00	22.1198	22.12129	22.1198	0
2019-09-29 23:35:00	22.1198	22.12058	22.1198	0
2019-09-29 23:40:00	22.1198	22.12055	22.1198	0
2019-09-29 23:45:00	22.1204	22.12059	22.1204	0
2019-09-29 23:50:00	22.1202	22.11995	22.1202	0
2019-09-29 23:55:00	22.1201	22.11997	22.1201	0
2019-09-30 00:00:00	22.12	22.11998	22.12	0
2019-09-30 00:05:00	22.1199	22.11998	22.1199	0
2019-09-30 00:10:00	22.1199	22.11998	22.1199	0
2019-09-30 00:15:00	22.1205	22.12004	22.1205	0
2019-09-30 00:20:00	22.1202	22.12008	22.1202	0
2019-09-30 00:25:00	22.1201	22.12011	22.1201	0
2019-09-30 00:30:00	22.12	22.12013	22.12	0
2019-09-30 00:35:00	22.1199	22.12008	22.1199	0
2019-09-30 00:40:00	22.1205	22.12011	22.1205	0
2019-09-30 00:45:00	22.1203	22.12013	22.1203	0
2019-09-30 00:50:00	22.1201	22.12014	22.1201	0
2019-09-30 00:55:00	22.12	22.12015	22.12	0
2019-09-30 01:00:00	22.12	22.12016	22.12	0
2019-09-30 01:05:00	22.1207	22.12018	22.1207	0
2019-09-30 01:10:00	22.1204	22.1202	22.1204	0
2019-09-30 01:15:00	22.1202	22.12021	22.1202	0
2019-09-30 01:20:00	22.1201	22.12022	22.1201	0
2019-09-30 01:25:00	22.1206	22.12029	22.1206	0
2019-09-30 01:30:00	22.1209	22.12033	22.1209	0
2019-09-30 01:35:00	22.1205	22.12035	22.1205	0
2019-09-30 01:40:00	22.1203	22.12037	22.1203	0
2019-09-30 01:45:00	22.1201	22.12038	22.1201	0
2019-09-30 01:50:00	22.12	22.12038	22.12	0
2019-09-30 01:55:00	22.12	22.12031	22.12	0
2019-09-30 02:00:00	22.1199	22.12026	22.1199	0
2019-09-30 02:05:00	22.1199	22.12023	22.1199	0
2019-09-30 02:10:00	22.1199	22.12021	22.1199	0
2019-09-30 02:15:00	22.1199	22.12014	22.1199	0
2019-09-30 02:20:00	22.1199	22.12004	22.1199	0
2019-09-30 02:25:00	22.1198	22.11997	22.1198	0
2019-09-30 02:30:00	22.1198	22.11992	22.1198	0
2019-09-30 02:35:00	22.1198	22.11989	22.1198	0
2019-09-30 02:40:00	22.1198	22.11987	22.1198	0
2019-09-30 02:45:00	22.1198	22.11985	22.1198	0
2019-09-30 02:50:00	22.1198	22.11984	22.1198	0
2019-09-30 02:55:00	22.1198	22.11983	22.1198	0
2019-09-30 03:00:00	22.1198	22.11982	22.1198	0
2019-09-30 03:05:00	22.1265	22.12048	22.1265	0
2019-09-30 03:10:00	22.1265	22.12114	22.1265	0
2019-09-30 03:15:00	22.1265	22.12181	22.1265	0
2019-09-30 03:20:00	22.1198	22.12181	22.1198	0
2019-09-30 03:25:00	22.1206	22.12189	22.1206	0
2019-09-30 03:30:00	22.1203	22.12194	22.1203	0
2019-09-30 03:35:00	22.1268	22.12264	22.1268	0
2019-09-30 03:40:00	22.12	22.12266	22.12	0
2019-09-30 03:45:00	22.12	22.12268	22.12	0
2019-09-30 03:50:00	22.1266	22.12336	22.1266	0
2019-09-30 03:55:00	22.1266	22.12337	22.1266	0
2019-09-30 04:00:00	22.1265	22.12337	22.1265	0
2019-09-30 04:05:00	22.1265	22.12337	22.1265	0
2019-09-30 04:10:00	22.1265	22.12404	22.1265	0
2019-09-30 04:15:00	22.1265	22.12463	22.1265	0
2019-09-30 04:20:00	22.1265	22.12525	22.1265	0
2019-09-30 04:25:00	22.1198	22.12455	22.1198	0
2019-09-30 04:30:00	22.1265	22.1252	22.1265	0
2019-09-30 04:35:00	22.1265	22.12585	22.1265	0
2019-09-30 04:40:00	22.1265	22.12584	22.1265	0
2019-09-30 04:45:00	22.1271	22.12589	22.1271	0
2019-09-30 04:50:00	22.1216	22.1254	22.1216	0
2019-09-30 04:55:00	22.1276	22.12551	22.1276	0
2019-09-30 05:00:00	22.1272	22.12558	22.1272	0
2019-09-30 05:05:00	22.1203	22.12496	22.1203	0
2019-09-30 05:10:00	22.1201	22.12432	22.1201	0
2019-09-30 05:15:00	22.1273	22.12507	22.1273	0
2019-09-30 05:20:00	22.1203	22.12445	22.1203	0
2019-09-30 05:25:00	22.1202	22.12382	22.1202	0
2019-09-30 05:30:00	22.1267	22.12384	22.1267	0
2019-09-30 05:35:00	22.1266	22.12379	22.1266	0
2019-09-30 05:40:00	22.1266	22.12429	22.1266	0
2019-09-30 05:45:00	22.1199	22.12352	22.1199	0
2019-09-30 05:50:00	22.1199	22.12279	22.1199	0
2019-09-30 05:55:00	22.1199	22.12275	22.1199	0
2019-09-30 06:00:00	22.1199	22.12273	22.1199	0
2019-09-30 06:05:00	22.1206	22.12206	22.1206	0
2019-09-30 06:10:00	22.1203	22.12206	22.1203	0
2019-09-30 06:15:00	22.1201	22.12205	22.1201	0
2019-09-30 06:20:00	22.12	22.12138	22.12	0
2019-09-30 06:25:00	22.12	22.12072	22.12	0
2019-09-30 06:30:00	22.1199	22.12005	22.1199	0
2019-09-30 06:35:00	22.1199	22.12005	22.1199	0
2019-09-30 06:40:00	22.1199	22.12005	22.1199	0
2019-09-30 06:45:00	22.1199	22.12005	22.1199	0
2019-09-30 06:50:00	22.1271	22.12077	22.1271	0
2019-09-30 06:55:00	22.1202	22.12073	22.1202	0
2019-09-30 07:00:00	22.1268	22.12138	22.1268	0
2019-09-30 07:05:00	22.1207	22.12144	22.1207	0
2019-09-30 07:10:00	22.1204	22.12148	22.1204	0
2019-09-30 07:15:00	22.1269	22.12217	22.1269	0
2019-09-30 07:20:00	22.1268	22.12286	22.1268	0
2019-09-30 07:25:00	22.1473	22.1256	22.1473	0
2019-09-30 07:30:00	22.147	22.12831	22.147	0
2019-09-30 07:35:00	22.1468	22.131	22.1468	0
2019-09-30 07:40:00	22.1467	22.13296	22.1467	0
2019-09-30 07:45:00	22.1466	22.1356	22.1466	0
2019-09-30 07:50:00	22.1466	22.13758	22.1466	0
2019-09-30 07:55:00	22.1466	22.14017	22.1466	0
2019-09-30 08:00:00	22.1399	22.14212	22.1399	0
2019-09-30 08:05:00	22.1399	22.14342	22.1399	0
2019-09-30 08:10:00	22.1465	22.14539	22.1465	0
2019-09-30 08:15:00	22.1465	22.14531	22.1465	0
2019-09-30 08:20:00	22.1465	22.14526	22.1465	0
2019-09-30 08:25:00	22.1399	22.14457	22.1399	0
2019-09-30 08:30:00	22.1399	22.14389	22.1399	0
2019-09-30 08:35:00	22.1399	22.14322	22.1399	0
2019-09-30 08:40:00	22.1399	22.14255	22.1399	0
2019-09-30 08:45:00	22.1399	22.14188	22.1399	0
2019-09-30 08:50:00	22.1399	22.14188	22.1399	0
2019-09-30 08:55:00	22.1399	22.14188	22.1399	0
2019-09-30 09:00:00	22.1399	22.14122	22.1399	0
2019-09-30 09:05:00	22.1332	22.13989	22.1332	0
2019-09-30 09:10:00	22.1332	22.13856	22.1332	0
2019-09-30 09:15:00	22.1332	22.13789	22.1332	0
2019-09-30 09:20:00	22.1332	22.13722	22.1332	0
2019-09-30 09:25:00	22.1332	22.13655	22.1332	0
2019-09-30 09:30:00	22.1332	22.13588	22.1332	0
2019-09-30 09:35:00	22.1338	22.13527	22.1338	0
2019-09-30 09:40:00	22.1336	22.13464	22.1336	0
2019-09-30 09:45:00	22.1201	22.13266	22.1201	0
2019-09-30 09:50:00	22.1067	22.12934	22.1067	0
2019-09-30 09:55:00	22.0946	22.12548	22.0946	0
2019-09-30 10:00:00	22.0874	22.1209	22.0874	0
2019-09-30 10:05:00	22.0877	22.11635	22.0877	0
2019-09-30 10:10:00	22.0939	22.11242	22.0939	0
2019-09-30 10:15:00	22.0937	22.10847	22.0937	0
2019-09-30 10:20:00	22.0935	22.1045	22.0935	0
2019-09-30 10:25:00	22.0934	22.10046	22.0934	0
2019-09-30 10:30:00	22.0866	22.09576	22.0866	0
2019-09-30 10:35:00	22.0932	22.09307	22.0932	0
2019-09-30 10:40:00	22.0932	22.09172	22.0932	0
2019-09-30 10:45:00	22.0932	22.09158	22.0932	0
2019-09-30 10:50:00	22.0932	22.09216	22.0932	0
2019-09-30 10:55:00	22.0932	22.09271	22.0932	0
2019-09-30 11:00:00	22.0932	22.09264	22.0932	0
2019-09-30 11:05:00	22.0932	22.09259	22.0932	0
2019-09-30 11:10:00	22.0738	22.09062	22.0738	0
2019-09-30 11:15:00	22.0802	22.0893	22.0802	0
2019-09-30 11:20:00	22.0867	22.08931	22.0867	0
2019-09-30 11:25:00	22.08	22.08799	22.08	0
2019-09-30 11:30:00	22.0799	22.08666	22.0799	0
2019-09-30 11:35:00	22.0866	22.086	22.0866	0
2019-09-30 11:40:00	22.0865	22.08533	22.0865	0
2019-09-30 11:45:00	22.0932	22.08533	22.0932	0
2019-09-30 11:50:00	22.0932	22.08533	22.0932	0
2019-09-30 11:55:00	22.0932	22.08533	22.0932	0
2019-09-30 12:00:00	22.0932	22.08727	22.0932	0
2019-09-30 12:05:00	22.1065	22.0899	22.1065	0
2019-09-30 12:10:00	22.1132	22.09255	22.1132	0
2019-09-30 12:15:00	22.1198	22.09653	22.1198	0
2019-09-30 12:20:00	22.1265	22.10119	22.1265	0
2019-09-30 12:25:00	22.1198	22.10451	22.1198	0
2019-09-30 12:30:00	22.1204	22.1079	22.1204	0
2019-09-30 12:35:00	22.1269	22.11127	22.1269	0
2019-09-30 12:40:00	22.1201	22.11396	22.1201	0
2019-09-30 12:45:00	22.1267	22.11731	22.1267	0
2019-09-30 12:50:00	22.1273	22.12072	22.1273	0
2019-09-30 12:55:00	22.1271	22.12278	22.1271	0
2019-09-30 13:00:00	22.1269	22.12415	22.1269	0
2019-09-30 13:05:00	22.1201	22.12418	22.1201	0
2019-09-30 13:10:00	22.1272	22.12425	22.1272	0
2019-09-30 13:15:00	22.127	22.12497	22.127	0
2019-09-30 13:20:00	22.1268	22.12561	22.1268	0
2019-09-30 13:25:00	22.1267	22.12559	22.1267	0
2019-09-30 13:30:00	22.1266	22.12624	22.1266	0
2019-09-30 13:35:00	22.1266	22.12623	22.1266	0
2019-09-30 13:40:00	22.1266	22.12616	22.1266	0
2019-09-30 13:45:00	22.1265	22.1261	22.1265	0
2019-09-30 13:50:00	22.1265	22.12606	22.1265	0
2019-09-30 13:55:00	22.1271	22.12676	22.1271	0
2019-09-30 14:00:00	22.1269	22.12673	22.1269	0
2019-09-30 14:05:00	22.1268	22.12671	22.1268	0
2019-09-30 14:10:00	22.1267	22.1267	22.1267	0
2019-09-30 14:15:00	22.1266	22.12669	22.1266	0
2019-09-30 14:20:00	22.1266	22.12669	22.1266	0
2019-09-30 14:25:00	22.1271	22.12674	22.1271	0
2019-09-30 14:30:00	22.1269	22.12677	22.1269	0
2019-09-30 14:35:00	22.1268	22.1268	22.1268	0
2019-09-30 14:40:00	22.1267	22.12682	22.1267	0
2019-09-30 14:45:00	22.1266	22.12677	22.1266	0
2019-09-30 14:50:00	22.1266	22.12674	22.1266	0
2019-09-30 14:55:00	22.1266	22.12672	22.1266	0
2019-09-30 15:00:00	22.1273	22.12678	22.1273	0
2019-09-30 15:05:00	22.127	22.12682	22.127	0
2019-09-30 15:10:00	22.1335	22.12751	22.1335	0
2019-09-30 15:15:00	22.1273	22.12753	22.1273	0
2019-09-30 15:20:00	22.127	22.12754	22.127	0
2019-09-30 15:25:00	22.1268	22.12754	22.1268	0
2019-09-30 15:30:00	22.1273	22.1276	22.1273	0
2019-09-30 15:35:00	22.127	22.12764	22.127	0
2019-09-30 15:40:00	22.1268	22.12766	22.1268	0
2019-09-30 15:45:00	22.1267	22.12767	22.1267	0
2019-09-30 15:50:00	22.1333	22.12827	22.1333	0
2019-09-30 15:55:00	22.1266	22.12823	22.1266	0
2019-09-30 16:00:00	22.1332	22.1282	22.1332	0
2019-09-30 16:05:00	22.1265	22.12812	22.1265	0
2019-09-30 16:10:00	22.1199	22.12741	22.1199	0
2019-09-30 16:15:00	22.1265	22.12738	22.1265	0
2019-09-30 16:20:00	22.1265	22.1273	22.1265	0
2019-09-30 16:25:00	22.1265	22.12725	22.1265	0
2019-09-30 16:30:00	22.1265	22.12722	22.1265	0
2019-09-30 16:35:00	22.1271	22.12726	22.1271	0
2019-09-30 16:40:00	22.1269	22.12662	22.1269	0
2019-09-30 16:45:00	22.1273	22.12669	22.1273	0
2019-09-30 16:50:00	22.1271	22.12608	22.1271	0
2019-09-30 16:55:00	22.1269	22.12612	22.1269	0
2019-09-30 17:00:00	22.1267	22.1268	22.1267	0
2019-09-30 17:05:00	22.1266	22.12681	22.1266	0
2019-09-30 17:10:00	22.1266	22.12682	22.1266	0
2019-09-30 17:15:00	22.1272	22.12689	22.1272	0
2019-09-30 17:20:00	22.1269	22.12693	22.1269	0
2019-09-30 17:25:00	22.1268	22.1269	22.1268	0
2019-09-30 17:30:00	22.1267	22.12688	22.1267	0
2019-09-30 17:35:00	22.1266	22.12681	22.1266	0
2019-09-30 17:40:00	22.1333	22.12743	22.1333	0
2019-09-30 17:45:00	22.1273	22.12747	22.1273	0
2019-09-30 17:50:00	22.127	22.1275	22.127	0
2019-09-30 17:55:00	22.1268	22.12752	22.1268	0
2019-09-30 18:00:00	22.1267	22.12753	22.1267	0
2019-09-30 18:05:00	22.1266	22.12747	22.1266	0
2019-09-30 18:10:00	22.1266	22.12744	22.1266	0
2019-09-30 18:15:00	22.1272	22.12748	22.1272	0
2019-09-30 18:20:00	22.1269	22.1275	22.1269	0
2019-09-30 18:25:00	22.1268	22.12752	22.1268	0
2019-09-30 18:30:00	22.1267	22.12686	22.1267	0
2019-09-30 18:35:00	22.1266	22.12679	22.1266	0
2019-09-30 18:40:00	22.1266	22.12675	22.1266	0
2019-09-30 18:45:00	22.1266	22.12673	22.1266	0
2019-09-30 18:50:00	22.1199	22.12605	22.1199	0
2019-09-30 18:55:00	22.1199	22.12538	22.1199	0
2019-09-30 19:00:00	22.1265	22.12537	22.1265	0
2019-09-30 19:05:00	22.1198	22.12463	22.1198	0
2019-09-30 19:10:00	22.1198	22.12392	22.1198	0
2019-09-30 19:15:00	22.1198	22.12322	22.1198	0
2019-09-30 19:20:00	22.1198	22.12253	22.1198	0
2019-09-30 19:25:00	22.1198	22.12185	22.1198	0
2019-09-30 19:30:00	22.1198	22.12117	22.1198	0
2019-09-30 19:35:00	22.1198	22.12049	22.1198	0
2019-09-30 19:40:00	22.1198	22.12048	22.1198	0
2019-09-30 19:45:00	22.1198	22.12047	22.1198	0
2019-09-30 19:50:00	22.1198	22.1198	22.1198	0
2019-09-30 19:55:00	22.1198	22.1198	22.1198	0
2019-09-30 20:00:00	22.1204	22.11986	22.1204	0
2019-09-30 20:05:00	22.1202	22.1199	22.1202	0
2019-09-30 20:10:00	22.1201	22.11993	22.1201	0
2019-09-30 20:15:00	22.12	22.11995	22.12	0
2019-09-30 20:20:00	22.1199	22.11996	22.1199	0
2019-09-30 20:25:00	22.1132	22.1193	22.1132	0
2019-09-30 20:30:00	22.1132	22.11864	22.1132	0
2019-09-30 20:35:00	22.1139	22.11805	22.1139	0
2019-09-30 20:40:00	22.1137	22.11744	22.1137	0
2019-09-30 20:45:00	22.1142	22.11688	22.1142	0
2019-09-30 20:50:00	22.1139	22.11623	22.1139	0
2019-09-30 20:55:00	22.1069	22.1149	22.1069	0
2019-09-30 21:00:00	22.1068	22.11357	22.1068	0
2019-09-30 21:05:00	22.1067	22.11224	22.1067	0
2019-09-30 21:10:00	22.1066	22.11091	22.1066	0
2019-09-30 21:15:00	22.1072	22.11031	22.1072	0
2019-09-30 21:20:00	22.1069	22.10968	22.1069	0
2019-09-30 21:25:00	22.1068	22.10897	22.1068	0
2019-09-30 21:30:00	22.1067	22.10827	22.1067	0
2019-09-30 21:35:00	22.1072	22.10757	22.1072	0
2019-09-30 21:40:00	22.107	22.10688	22.107	0
2019-09-30 21:45:00	22.1068	22.10687	22.1068	0
2019-09-30 21:50:00	22.1067	22.10686	22.1067	0
2019-09-30 21:55:00	22.1066	22.10685	22.1066	0
2019-09-30 22:00:00	22.0999	22.10618	22.0999	0
2019-09-30 22:05:00	22.0999	22.10545	22.0999	0
2019-09-30 22:10:00	22.1012	22.10488	22.1012	0
2019-09-30 22:15:00	22.1007	22.10427	22.1007	0
2019-09-30 22:20:00	22.101	22.1037	22.101	0
2019-09-30 22:25:00	22.1006	22.10304	22.1006	0
2019-09-30 22:30:00	22.1003	22.10237	22.1003	0
2019-09-30 22:35:00	22.0941	22.1011	22.0941	0
2019-09-30 22:40:00	22.0943	22.09986	22.0943	0
2019-09-30 22:45:00	22.1006	22.09926	22.1006	0
2019-09-30 22:50:00	22.0942	22.09869	22.0942	0
2019-09-30 22:55:00	22.1005	22.09875	22.1005	0
2019-09-30 23:00:00	22.0936	22.09799	22.0936	0
2019-09-30 23:05:00	22.0934	22.09726	22.0934	0
2019-09-30 23:10:00	22.0933	22.09649	22.0933	0
2019-09-30 23:15:00	22.0933	22.09576	22.0933	0
2019-09-30 23:20:00	22.0932	22.09505	22.0932	0
2019-09-30 23:25:00	22.0932	22.09496	22.0932	0
2019-09-30 23:30:00	22.0932	22.09485	22.0932	0
2019-09-30 23:35:00	22.0865	22.09344	22.0865	0
2019-09-30 23:40:00	22.0865	22.09267	22.0865	0
2019-09-30 23:45:00	22.0865	22.09127	22.0865	0
2019-09-30 23:50:00	22.0865	22.09056	22.0865	0
2019-09-30 23:55:00	22.0865	22.08987	22.0865	0
2019-10-01 00:00:00	22.0865	22.08919	22.0865	0
2019-10-01 00:05:00	22.0865	22.08851	22.0865	0
2019-10-01 00:10:00	22.0865	22.08784	22.0865	0
2019-10-01 00:15:00	22.0798	22.0865	22.0798	0
2019-10-01 00:20:00	22.0798	22.08516	22.0798	0
2019-10-01 00:25:00	22.0798	22.08449	22.0798	0
2019-10-01 00:30:00	22.0798	22.08382	22.0798	0
2019-10-01 00:35:00	22.0798	22.08315	22.0798	0
2019-10-01 00:40:00	22.0798	22.08248	22.0798	0
2019-10-01 00:45:00	22.0798	22.08181	22.0798	0
2019-10-01 00:50:00	22.0798	22.08114	22.0798	0
2019-10-01 00:55:00	22.0798	22.08047	22.0798	0
2019-10-01 01:00:00	22.0798	22.0798	22.0798	0
2019-10-01 01:05:00	22.0798	22.0798	22.0798	0
2019-10-01 01:10:00	22.0798	22.0798	22.0798	0
2019-10-01 01:15:00	22.0798	22.0798	22.0798	0
2019-10-01 01:20:00	22.0732	22.07914	22.0732	0
2019-10-01 01:25:00	22.0732	22.07848	22.0732	0
2019-10-01 01:30:00	22.0732	22.07782	22.0732	0
2019-10-01 01:35:00	22.0732	22.07716	22.0732	0
2019-10-01 01:40:00	22.0732	22.0765	22.0732	0
2019-10-01 01:45:00	22.0732	22.07584	22.0732	0
2019-10-01 01:50:00	22.0665	22.07451	22.0665	0
2019-10-01 01:55:00	22.0665	22.07318	22.0665	0
2019-10-01 02:00:00	22.0732	22.07252	22.0732	0
2019-10-01 02:05:00	22.0671	22.07125	22.0671	0
2019-10-01 02:10:00	22.0669	22.07062	22.0669	0
2019-10-01 02:15:00	22.0667	22.06997	22.0667	0
2019-10-01 02:20:00	22.0666	22.06931	22.0666	0
2019-10-01 02:25:00	22.0666	22.06865	22.0666	0
2019-10-01 02:30:00	22.0672	22.06805	22.0672	0
2019-10-01 02:35:00	22.0669	22.06742	22.0669	0
2019-10-01 02:40:00	22.0668	22.06745	22.0668	0
2019-10-01 02:45:00	22.0667	22.06747	22.0667	0
2019-10-01 02:50:00	22.0666	22.06681	22.0666	0
2019-10-01 02:55:00	22.0605	22.06615	22.0605	0
2019-10-01 03:00:00	22.0602	22.06548	22.0602	0
2019-10-01 03:05:00	22.0601	22.06482	22.0601	0
2019-10-01 03:10:00	22.06	22.06416	22.06	0
2019-10-01 03:15:00	22.0599	22.06349	22.0599	0
2019-10-01 03:20:00	22.0599	22.06276	22.0599	0
2019-10-01 03:25:00	22.0599	22.06206	22.0599	0
2019-10-01 03:30:00	22.0599	22.06137	22.0599	0
2019-10-01 03:35:00	22.0532	22.06002	22.0532	0
2019-10-01 03:40:00	22.0532	22.05868	22.0532	0
2019-10-01 03:45:00	22.0539	22.05802	22.0539	0
2019-10-01 03:50:00	22.0536	22.05736	22.0536	0
2019-10-01 03:55:00	22.0535	22.0567	22.0535	0
2019-10-01 04:00:00	22.0534	22.05604	22.0534	0
2019-10-01 04:05:00	22.0533	22.05538	22.0533	0
2019-10-01 04:10:00	22.0532	22.05471	22.0532	0
2019-10-01 04:15:00	22.0465	22.05337	22.0465	0
2019-10-01 04:20:00	22.0465	22.05203	22.0465	0
2019-10-01 04:25:00	22.0465	22.05136	22.0465	0
2019-10-01 04:30:00	22.0465	22.05069	22.0465	0
2019-10-01 04:35:00	22.0465	22.04995	22.0465	0
2019-10-01 04:40:00	22.0465	22.04924	22.0465	0
2019-10-01 04:45:00	22.0465	22.04854	22.0465	0
2019-10-01 04:50:00	22.0465	22.04785	22.0465	0
2019-10-01 04:55:00	22.0398	22.0465	22.0398	0
2019-10-01 05:00:00	22.0398	22.04516	22.0398	0
2019-10-01 05:05:00	22.0398	22.04449	22.0398	0
2019-10-01 05:10:00	22.0398	22.04382	22.0398	0
2019-10-01 05:15:00	22.0411	22.04328	22.0411	0
2019-10-01 05:20:00	22.0407	22.0427	22.0407	0
2019-10-01 05:25:00	22.0411	22.04216	22.0411	0
2019-10-01 05:30:00	22.0406	22.04157	22.0406	0
2019-10-01 05:35:00	22.0404	22.04096	22.0404	0
2019-10-01 05:40:00	22.0402	22.04033	22.0402	0
2019-10-01 05:45:00	22.0334	22.03969	22.0334	0
2019-10-01 05:50:00	22.0266	22.03837	22.0266	0
2019-10-01 05:55:00	22.0332	22.03771	22.0332	0
2019-10-01 06:00:00	22.034	22.03713	22.034	0
2019-10-01 06:05:00	22.0337	22.03639	22.0337	0
2019-10-01 06:10:00	22.0268	22.035	22.0268	0
2019-10-01 06:15:00	22.0334	22.03423	22.0334	0
2019-10-01 06:20:00	22.0266	22.03283	22.0266	0
2019-10-01 06:25:00	22.0266	22.03145	22.0266	0
2019-10-01 06:30:00	22.0265	22.03008	22.0265	0
2019-10-01 06:35:00	22.0265	22.02939	22.0265	0
2019-10-01 06:40:00	22.0265	22.02938	22.0265	0
2019-10-01 06:45:00	22.0265	22.02871	22.0265	0
2019-10-01 06:50:00	22.0265	22.02796	22.0265	0
2019-10-01 06:55:00	22.0265	22.02724	22.0265	0
2019-10-01 07:00:00	22.0265	22.02721	22.0265	0
2019-10-01 07:05:00	22.0265	22.02652	22.0265	0
2019-10-01 07:10:00	22.0332	22.02718	22.0332	0
2019-10-01 07:15:00	22.0265	22.02717	22.0265	0
2019-10-01 07:20:00	22.0265	22.02717	22.0265	0
2019-10-01 07:25:00	22.0332	22.02784	22.0332	0
2019-10-01 07:30:00	22.0332	22.02851	22.0332	0
2019-10-01 07:35:00	22.0332	22.02918	22.0332	0
2019-10-01 07:40:00	22.0332	22.02985	22.0332	0
2019-10-01 07:45:00	22.0332	22.03052	22.0332	0
2019-10-01 07:50:00	22.0332	22.03119	22.0332	0
2019-10-01 07:55:00	22.0332	22.03186	22.0332	0
2019-10-01 08:00:00	22.0332	22.03186	22.0332	0
2019-10-01 08:05:00	22.0332	22.03253	22.0332	0
2019-10-01 08:10:00	22.0332	22.0332	22.0332	0
2019-10-01 08:15:00	22.0332	22.0332	22.0332	0
2019-10-01 08:20:00	22.0337	22.03325	22.0337	0
2019-10-01 08:25:00	22.0341	22.03334	22.0341	0
2019-10-01 08:30:00	22.021	22.03212	22.021	0
2019-10-01 08:35:00	22.0072	22.02952	22.0072	0
2019-10-01 08:40:00	21.987	22.0249	21.987	0
2019-10-01 08:45:00	21.9868	22.02026	21.9868	0
2019-10-01 08:50:00	21.9733	22.01427	21.9733	0
2019-10-01 08:55:00	21.9599	22.00694	21.9599	0
2019-10-01 09:00:00	21.9532	21.99894	21.9532	0
2019-10-01 09:05:00	21.9398	21.9896	21.9398	0
2019-10-01 09:10:00	21.9271	21.97894	21.9271	0
2019-10-01 09:15:00	21.9208	21.96761	21.9208	0
2019-10-01 09:20:00	21.9077	21.95628	21.9077	0
2019-10-01 09:25:00	21.9011	21.94567	21.9011	0
2019-10-01 09:30:00	21.8873	21.9357	21.8873	0
2019-10-01 09:35:00	21.8737	21.92439	21.8737	0
2019-10-01 09:40:00	21.8674	21.9138	21.8674	0
2019-10-01 09:45:00	21.8537	21.90318	21.8537	0
2019-10-01 09:50:00	21.8468	21.89254	21.8468	0
2019-10-01 09:55:00	21.8339	21.88195	21.8339	0
2019-10-01 10:00:00	21.8209	21.87133	21.8209	0
2019-10-01 10:05:00	21.8138	21.86063	21.8138	0
2019-10-01 10:10:00	21.8008	21.84994	21.8008	0
2019-10-01 10:15:00	21.7877	21.8386	21.7877	0
2019-10-01 10:20:00	21.7811	21.82798	21.7811	0
2019-10-01 10:25:00	21.7879	21.8194	21.7879	0
2019-10-01 10:30:00	21.7879	21.81145	21.7879	0
2019-10-01 10:35:00	21.794	21.80548	21.794	0
2019-10-01 10:40:00	21.8004	21.80084	21.8004	0
2019-10-01 10:45:00	21.8007	21.79752	21.8007	0
2019-10-01 10:50:00	21.8143	21.79686	21.8143	0
2019-10-01 10:55:00	21.8146	21.79694	21.8146	0
2019-10-01 11:00:00	21.8207	21.79893	21.8207	0
2019-10-01 11:05:00	21.8278	21.80294	21.8278	0
2019-10-01 11:10:00	21.8279	21.80762	21.8279	0
2019-10-01 11:15:00	21.8346	21.81229	21.8346	0
2019-10-01 11:20:00	21.8407	21.81757	21.8407	0
2019-10-01 11:25:00	21.847	21.82287	21.847	0
2019-10-01 11:30:00	21.8474	21.82757	21.8474	0
2019-10-01 11:35:00	21.8545	21.83295	21.8545	0
2019-10-01 11:40:00	21.8545	21.83697	21.8545	0
2019-10-01 11:45:00	21.8674	21.84225	21.8674	0
2019-10-01 11:50:00	21.867	21.84688	21.867	0
2019-10-01 11:55:00	21.8675	21.85085	21.8675	0
2019-10-01 12:00:00	21.8672	21.85478	21.8672	0
2019-10-01 12:05:00	21.8815	21.85947	21.8815	0
2019-10-01 12:10:00	21.8883	21.86423	21.8883	0
2019-10-01 12:15:00	21.8943	21.86896	21.8943	0
2019-10-01 12:20:00	21.9013	21.87435	21.9013	0
2019-10-01 12:25:00	21.9015	21.87905	21.9015	0
2019-10-01 12:30:00	21.9081	21.88441	21.9081	0
2019-10-01 12:35:00	21.9075	21.88842	21.9075	0
2019-10-01 12:40:00	21.9144	21.89316	21.9144	0
2019-10-01 12:45:00	21.9206	21.89847	21.9206	0
2019-10-01 12:50:00	21.9203	21.90378	21.9203	0
2019-10-01 12:55:00	21.9268	21.90831	21.9268	0
2019-10-01 13:00:00	21.9274	21.91222	21.9274	0
2019-10-01 13:05:00	21.9271	21.9155	21.9271	0
2019-10-01 13:10:00	21.9342	21.91879	21.9342	0
2019-10-01 13:15:00	21.9346	21.9221	21.9346	0
2019-10-01 13:20:00	21.9341	21.9247	21.9341	0
2019-10-01 13:25:00	21.9417	21.92812	21.9417	0
2019-10-01 13:30:00	21.9417	21.93085	21.9417	0
2019-10-01 13:35:00	21.9477	21.93356	21.9477	0
2019-10-01 13:40:00	21.9473	21.93626	21.9473	0
2019-10-01 13:45:00	21.9477	21.93835	21.9477	0
2019-10-01 13:50:00	21.9545	21.94106	21.9545	0
2019-10-01 13:55:00	21.9607	21.94442	21.9607	0
2019-10-01 14:00:00	21.9604	21.94704	21.9604	0
2019-10-01 14:05:00	21.9602	21.9496	21.9602	0
2019-10-01 14:10:00	21.9667	21.95286	21.9667	0
2019-10-01 14:15:00	21.9666	21.95535	21.9666	0
2019-10-01 14:20:00	21.9866	21.95984	21.9866	0
2019-10-01 14:25:00	22.0065	21.96572	22.0065	0
2019-10-01 14:30:00	22.0332	21.97431	22.0332	0
2019-10-01 14:35:00	22.0338	21.98292	22.0338	0
2019-10-01 14:40:00	22.0402	21.99149	22.0402	0
2019-10-01 14:45:00	22.0407	21.99949	22.0407	0
2019-10-01 14:50:00	22.0404	22.00749	22.0404	0
2019-10-01 14:55:00	22.0402	22.01549	22.0402	0
2019-10-01 15:00:00	22.0334	22.02216	22.0334	0
2019-10-01 15:05:00	22.0406	22.02956	22.0406	0
2019-10-01 15:10:00	22.0403	22.03493	22.0403	0
2019-10-01 15:15:00	22.0401	22.03829	22.0401	0
2019-10-01 15:20:00	22.04	22.03897	22.04	0
2019-10-01 15:25:00	22.0405	22.03964	22.0405	0
2019-10-01 15:30:00	22.0403	22.03965	22.0403	0
2019-10-01 15:35:00	22.0408	22.03966	22.0408	0
2019-10-01 15:40:00	22.0405	22.03967	22.0405	0
2019-10-01 15:45:00	22.041	22.03975	22.041	0
2019-10-01 15:50:00	22.0406	22.04047	22.0406	0
2019-10-01 15:55:00	22.0409	22.0405	22.0409	0
2019-10-01 16:00:00	22.0405	22.04052	22.0405	0
2019-10-01 16:05:00	22.041	22.04061	22.041	0
2019-10-01 16:10:00	22.0406	22.04067	22.0406	0
2019-10-01 16:15:00	22.0336	22.03998	22.0336	0
2019-10-01 16:20:00	22.0401	22.03996	22.0401	0
2019-10-01 16:25:00	22.04	22.03988	22.04	0
2019-10-01 16:30:00	22.0399	22.03982	22.0399	0
2019-10-01 16:35:00	22.0399	22.03971	22.0399	0
2019-10-01 16:40:00	22.0399	22.03964	22.0399	0
2019-10-01 16:45:00	22.0399	22.03954	22.0399	0
2019-10-01 16:50:00	22.0332	22.03881	22.0332	0
2019-10-01 16:55:00	22.0398	22.03869	22.0398	0
2019-10-01 17:00:00	22.0337	22.038	22.0337	0
2019-10-01 17:05:00	22.0402	22.03866	22.0402	0
2019-10-01 17:10:00	22.0401	22.03866	22.0401	0
2019-10-01 17:15:00	22.04	22.03866	22.04	0
2019-10-01 17:20:00	22.0399	22.03866	22.0399	0
2019-10-01 17:25:00	22.0399	22.03866	22.0399	0
2019-10-01 17:30:00	22.0399	22.03866	22.0399	0
2019-10-01 17:35:00	22.0404	22.03871	22.0404	0
2019-10-01 17:40:00	22.0402	22.03941	22.0402	0
2019-10-01 17:45:00	22.0407	22.0395	22.0407	0
2019-10-01 17:50:00	22.0404	22.04017	22.0404	0
2019-10-01 17:55:00	22.0402	22.04017	22.0402	0
2019-10-01 18:00:00	22.0406	22.04022	22.0406	0
2019-10-01 18:05:00	22.0409	22.04031	22.0409	0
2019-10-01 18:10:00	22.0405	22.04037	22.0405	0
2019-10-01 18:15:00	22.0403	22.04041	22.0403	0
2019-10-01 18:20:00	22.0408	22.0405	22.0408	0
2019-10-01 18:25:00	22.0405	22.04051	22.0405	0
2019-10-01 18:30:00	22.0402	22.04051	22.0402	0
2019-10-01 18:35:00	22.0401	22.04045	22.0401	0
2019-10-01 18:40:00	22.0406	22.04047	22.0406	0
2019-10-01 18:45:00	22.0403	22.04048	22.0403	0
2019-10-01 18:50:00	22.0401	22.04043	22.0401	0
2019-10-01 18:55:00	22.0467	22.04101	22.0467	0
2019-10-01 19:00:00	22.0405	22.04101	22.0405	0
2019-10-01 19:05:00	22.0403	22.04101	22.0403	0
2019-10-01 19:10:00	22.0414	22.04107	22.0414	0
2019-10-01 19:15:00	22.0475	22.04177	22.0475	0
2019-10-01 19:20:00	22.0405	22.0418	22.0405	0
2019-10-01 19:25:00	22.0416	22.04195	22.0416	0
2019-10-01 19:30:00	22.0409	22.04198	22.0409	0
2019-10-01 19:35:00	22.0405	22.042	22.0405	0
2019-10-01 19:40:00	22.0403	22.04202	22.0403	0
2019-10-01 19:45:00	22.0401	22.04136	22.0401	0
2019-10-01 19:50:00	22.04	22.04131	22.04	0
2019-10-01 19:55:00	22.0399	22.04127	22.0399	0
2019-10-01 20:00:00	22.0399	22.04112	22.0399	0
2019-10-01 20:05:00	22.0399	22.04036	22.0399	0
2019-10-01 20:10:00	22.0399	22.0403	22.0399	0
2019-10-01 20:15:00	22.0398	22.04012	22.0398	0
2019-10-01 20:20:00	22.0404	22.04007	22.0404	0
2019-10-01 20:25:00	22.0402	22.04004	22.0402	0
2019-10-01 20:30:00	22.0401	22.04002	22.0401	0
2019-10-01 20:35:00	22.0407	22.04008	22.0407	0
2019-10-01 20:40:00	22.0404	22.04012	22.0404	0
2019-10-01 20:45:00	22.0469	22.04082	22.0469	0
2019-10-01 20:50:00	22.0401	22.04084	22.0401	0
2019-10-01 20:55:00	22.04	22.04085	22.04	0
2019-10-01 21:00:00	22.0399	22.04085	22.0399	0
2019-10-01 21:05:00	22.0399	22.04086	22.0399	0
2019-10-01 21:10:00	22.0412	22.04094	22.0412	0
2019-10-01 21:15:00	22.0413	22.04105	22.0413	0
2019-10-01 21:20:00	22.0474	22.04178	22.0474	0
2019-10-01 21:25:00	22.0404	22.04175	22.0404	0
2019-10-01 21:30:00	22.0402	22.04173	22.0402	0
2019-10-01 21:35:00	22.0401	22.04105	22.0401	0
2019-10-01 21:40:00	22.04	22.04104	22.04	0
2019-10-01 21:45:00	22.0466	22.0417	22.0466	0
2019-10-01 21:50:00	22.0399	22.0417	22.0399	0
2019-10-01 21:55:00	22.0399	22.0417	22.0399	0
2019-10-01 22:00:00	22.0399	22.04157	22.0399	0
2019-10-01 22:05:00	22.0404	22.04148	22.0404	0
2019-10-01 22:10:00	22.0469	22.04143	22.0469	0
2019-10-01 22:15:00	22.0467	22.04206	22.0467	0
2019-10-01 22:20:00	22.04	22.04204	22.04	0
2019-10-01 22:25:00	22.0466	22.04269	22.0466	0
2019-10-01 22:30:00	22.0466	22.04335	22.0466	0
2019-10-01 22:35:00	22.0465	22.04334	22.0465	0
2019-10-01 22:40:00	22.0465	22.044	22.0465	0
2019-10-01 22:45:00	22.0465	22.04466	22.0465	0
2019-10-01 22:50:00	22.0465	22.04532	22.0465	0
2019-10-01 22:55:00	22.0465	22.04593	22.0465	0
2019-10-01 23:00:00	22.0465	22.04589	22.0465	0
2019-10-01 23:05:00	22.0465	22.04587	22.0465	0
2019-10-01 23:10:00	22.0465	22.04652	22.0465	0
2019-10-01 23:15:00	22.0465	22.04651	22.0465	0
2019-10-01 23:20:00	22.0465	22.0465	22.0465	0
2019-10-01 23:25:00	22.0465	22.0465	22.0465	0
2019-10-01 23:30:00	22.0539	22.04724	22.0539	0
2019-10-01 23:35:00	22.047	22.04729	22.047	0
2019-10-01 23:40:00	22.0535	22.04799	22.0535	0
2019-10-01 23:45:00	22.0534	22.04868	22.0534	0
2019-10-01 23:50:00	22.0466	22.04869	22.0466	0
2019-10-01 23:55:00	22.0532	22.04936	22.0532	0
2019-10-02 00:00:00	22.0532	22.05003	22.0532	0
2019-10-02 00:05:00	22.0465	22.05003	22.0465	0
2019-10-02 00:10:00	22.0471	22.05009	22.0471	0
2019-10-02 00:15:00	22.0469	22.05013	22.0469	0
2019-10-02 00:20:00	22.0473	22.04947	22.0473	0
2019-10-02 00:25:00	22.0476	22.04953	22.0476	0
2019-10-02 00:30:00	22.0472	22.0489	22.0472	0
2019-10-02 00:35:00	22.047	22.04826	22.047	0
2019-10-02 00:40:00	22.0468	22.04828	22.0468	0
2019-10-02 00:45:00	22.0467	22.04763	22.0467	0
2019-10-02 00:50:00	22.0533	22.04764	22.0533	0
2019-10-02 00:55:00	22.0532	22.04831	22.0532	0
2019-10-02 01:00:00	22.0465	22.04825	22.0465	0
2019-10-02 01:05:00	22.0473	22.04829	22.0473	0
2019-10-02 01:10:00	22.0537	22.04893	22.0537	0
2019-10-02 01:15:00	22.0535	22.04952	22.0535	0
2019-10-02 01:20:00	22.0534	22.05014	22.0534	0
2019-10-02 01:25:00	22.0533	22.05077	22.0533	0
2019-10-02 01:30:00	22.0466	22.05075	22.0466	0
2019-10-02 01:35:00	22.0532	22.0514	22.0532	0
2019-10-02 01:40:00	22.0532	22.05139	22.0532	0
2019-10-02 01:45:00	22.0532	22.05139	22.0532	0
2019-10-02 01:50:00	22.0532	22.05206	22.0532	0
2019-10-02 01:55:00	22.0532	22.05265	22.0532	0
2019-10-02 02:00:00	22.0538	22.05266	22.0538	0
2019-10-02 02:05:00	22.0535	22.05266	22.0535	0
2019-10-02 02:10:00	22.0534	22.05266	22.0534	0
2019-10-02 02:15:00	22.0533	22.05266	22.0533	0
2019-10-02 02:20:00	22.0533	22.05333	22.0533	0
2019-10-02 02:25:00	22.0532	22.05333	22.0532	0
2019-10-02 02:30:00	22.0532	22.05333	22.0532	0
2019-10-02 02:35:00	22.0538	22.05339	22.0538	0
2019-10-02 02:40:00	22.0536	22.05343	22.0536	0
2019-10-02 02:45:00	22.0534	22.05345	22.0534	0
2019-10-02 02:50:00	22.0533	22.0534	22.0533	0
2019-10-02 02:55:00	22.0533	22.05338	22.0533	0
2019-10-02 03:00:00	22.0532	22.05336	22.0532	0
2019-10-02 03:05:00	22.0538	22.05341	22.0538	0
2019-10-02 03:10:00	22.0536	22.05344	22.0536	0
2019-10-02 03:15:00	22.0534	22.05346	22.0534	0
2019-10-02 03:20:00	22.0533	22.05347	22.0533	0
2019-10-02 03:25:00	22.0533	22.05342	22.0533	0
2019-10-02 03:30:00	22.0532	22.05338	22.0532	0
2019-10-02 03:35:00	22.0532	22.05336	22.0532	0
2019-10-02 03:40:00	22.0532	22.05335	22.0532	0
2019-10-02 03:45:00	22.0599	22.05401	22.0599	0
2019-10-02 03:50:00	22.0532	22.05401	22.0532	0
2019-10-02 03:55:00	22.0532	22.05395	22.0532	0
2019-10-02 04:00:00	22.0532	22.05391	22.0532	0
2019-10-02 04:05:00	22.0532	22.05389	22.0532	0
2019-10-02 04:10:00	22.0532	22.05388	22.0532	0
2019-10-02 04:15:00	22.0532	22.05387	22.0532	0
2019-10-02 04:20:00	22.0532	22.05387	22.0532	0
2019-10-02 04:25:00	22.0532	22.05387	22.0532	0
2019-10-02 04:30:00	22.0532	22.05387	22.0532	0
2019-10-02 04:35:00	22.0532	22.0532	22.0532	0
2019-10-02 04:40:00	22.0532	22.0532	22.0532	0
2019-10-02 04:45:00	22.0532	22.0532	22.0532	0
2019-10-02 04:50:00	22.0532	22.0532	22.0532	0
2019-10-02 04:55:00	22.0132	22.0492	22.0132	0
2019-10-02 05:00:00	22.0198	22.04586	22.0198	0
2019-10-02 05:05:00	22.0332	22.04386	22.0332	0
2019-10-02 05:10:00	22.0398	22.04252	22.0398	0
2019-10-02 05:15:00	22.0398	22.04118	22.0398	0
2019-10-02 05:20:00	22.0398	22.03984	22.0398	0
2019-10-02 05:25:00	22.0398	22.0385	22.0398	0
2019-10-02 05:30:00	22.0398	22.03716	22.0398	0
2019-10-02 05:35:00	22.0398	22.03582	22.0398	0
2019-10-02 05:40:00	22.0398	22.03448	22.0398	0
2019-10-02 05:45:00	22.0465	22.03781	22.0465	0
2019-10-02 05:50:00	22.0465	22.04048	22.0465	0
2019-10-02 05:55:00	22.0465	22.04181	22.0465	0
2019-10-02 06:00:00	22.0465	22.04248	22.0465	0
2019-10-02 06:05:00	22.0465	22.04315	22.0465	0
2019-10-02 06:10:00	22.0465	22.04382	22.0465	0
2019-10-02 06:15:00	22.0465	22.04449	22.0465	0
2019-10-02 06:20:00	22.0465	22.04516	22.0465	0
2019-10-02 06:25:00	22.0465	22.04583	22.0465	0
2019-10-02 06:30:00	22.0465	22.0465	22.0465	0
2019-10-02 06:35:00	22.0465	22.0465	22.0465	0
2019-10-02 06:40:00	22.0465	22.0465	22.0465	0
2019-10-02 06:45:00	22.0465	22.0465	22.0465	0
2019-10-02 06:50:00	22.0471	22.04656	22.0471	0
2019-10-02 06:55:00	22.0469	22.0466	22.0469	0
2019-10-02 07:00:00	22.0467	22.04662	22.0467	0
2019-10-02 07:05:00	22.04	22.04597	22.04	0
2019-10-02 07:10:00	22.0399	22.04531	22.0399	0
2019-10-02 07:15:00	22.0466	22.04532	22.0466	0
2019-10-02 07:20:00	22.0465	22.04532	22.0465	0
2019-10-02 07:25:00	22.0532	22.04599	22.0532	0
2019-10-02 07:30:00	22.0471	22.04605	22.0471	0
2019-10-02 07:35:00	22.0469	22.04609	22.0469	0
2019-10-02 07:40:00	22.0534	22.04672	22.0534	0
2019-10-02 07:45:00	22.0539	22.04742	22.0539	0
2019-10-02 07:50:00	22.0536	22.04811	22.0536	0
2019-10-02 07:55:00	22.0468	22.04879	22.0468	0
2019-10-02 08:00:00	22.0534	22.05014	22.0534	0
2019-10-02 08:05:00	22.0533	22.05081	22.0533	0
2019-10-02 08:10:00	22.0532	22.05148	22.0532	0
2019-10-02 08:15:00	22.0532	22.05148	22.0532	0
2019-10-02 08:20:00	22.0532	22.05209	22.0532	0
2019-10-02 08:25:00	22.0532	22.05272	22.0532	0
2019-10-02 08:30:00	22.0532	22.0527	22.0532	0
2019-10-02 08:35:00	22.0532	22.05263	22.0532	0
2019-10-02 08:40:00	22.0532	22.05259	22.0532	0
2019-10-02 08:45:00	22.0532	22.05323	22.0532	0
2019-10-02 08:50:00	22.0532	22.05321	22.0532	0
2019-10-02 08:55:00	22.0532	22.0532	22.0532	0
2019-10-02 09:00:00	22.0532	22.0532	22.0532	0
2019-10-02 09:05:00	22.0532	22.0532	22.0532	0
2019-10-02 09:10:00	22.0532	22.0532	22.0532	0
2019-10-02 09:15:00	22.0532	22.0532	22.0532	0
2019-10-02 09:20:00	22.0532	22.0532	22.0532	0
2019-10-02 09:25:00	22.0532	22.0532	22.0532	0
2019-10-02 09:30:00	22.0532	22.0532	22.0532	0
2019-10-02 09:35:00	22.0598	22.05386	22.0598	0
2019-10-02 09:40:00	22.0598	22.05452	22.0598	0
2019-10-02 09:45:00	22.0598	22.05518	22.0598	0
2019-10-02 09:50:00	22.0532	22.05518	22.0532	0
2019-10-02 09:55:00	22.0598	22.05584	22.0598	0
2019-10-02 10:00:00	22.0598	22.0565	22.0598	0
2019-10-02 10:05:00	22.0598	22.05716	22.0598	0
2019-10-02 10:10:00	22.0598	22.05782	22.0598	0
2019-10-02 10:15:00	22.0598	22.05848	22.0598	0
2019-10-02 10:20:00	22.0598	22.05914	22.0598	0
2019-10-02 10:25:00	22.0598	22.05914	22.0598	0
2019-10-02 10:30:00	22.0606	22.05922	22.0606	0
2019-10-02 10:35:00	22.0603	22.05927	22.0603	0
2019-10-02 10:40:00	22.0601	22.05996	22.0601	0
2019-10-02 10:45:00	22.0674	22.06072	22.0674	0
2019-10-02 10:50:00	22.0677	22.06151	22.0677	0
2019-10-02 10:55:00	22.0606	22.06159	22.0606	0
2019-10-02 11:00:00	22.0603	22.06164	22.0603	0
2019-10-02 11:05:00	22.0535	22.06101	22.0535	0
2019-10-02 11:10:00	22.0467	22.0597	22.0467	0
2019-10-02 11:15:00	22.0533	22.05905	22.0533	0
2019-10-02 11:20:00	22.0532	22.05831	22.0532	0
2019-10-02 11:25:00	22.0599	22.05827	22.0599	0
2019-10-02 11:30:00	22.0599	22.05825	22.0599	0
2019-10-02 11:35:00	22.0665	22.05816	22.0665	0
2019-10-02 11:40:00	22.0598	22.05737	22.0598	0
2019-10-02 11:45:00	22.0598	22.05729	22.0598	0
2019-10-02 11:50:00	22.0665	22.05791	22.0665	0
2019-10-02 11:55:00	22.0665	22.05921	22.0665	0
2019-10-02 12:00:00	22.0606	22.0606	22.0606	0
2019-10-02 12:05:00	22.0603	22.0613	22.0603	0
2019-10-02 12:10:00	22.0668	22.06266	22.0668	0
2019-10-02 12:15:00	22.0667	22.06334	22.0667	0
2019-10-02 12:20:00	22.0666	22.06401	22.0666	0
2019-10-02 12:25:00	22.0666	22.06402	22.0666	0
2019-10-02 12:30:00	22.0671	22.06475	22.0671	0
2019-10-02 12:35:00	22.0669	22.06546	22.0669	0
2019-10-02 12:40:00	22.0668	22.06549	22.0668	0
2019-10-02 12:45:00	22.0667	22.06551	22.0667	0
2019-10-02 12:50:00	22.0733	22.06678	22.0733	0
2019-10-02 12:55:00	22.0666	22.06741	22.0666	0
2019-10-02 13:00:00	22.0732	22.06805	22.0732	0
2019-10-02 13:05:00	22.0732	22.0687	22.0732	0
2019-10-02 13:10:00	22.0665	22.06869	22.0665	0
2019-10-02 13:15:00	22.0665	22.06868	22.0665	0
2019-10-02 13:20:00	22.0665	22.06862	22.0665	0
2019-10-02 13:25:00	22.0732	22.06925	22.0732	0
2019-10-02 13:30:00	22.0665	22.06922	22.0665	0
2019-10-02 13:35:00	22.0665	22.0692	22.0665	0
2019-10-02 13:40:00	22.0665	22.06852	22.0665	0
2019-10-02 13:45:00	22.0665	22.06851	22.0665	0
2019-10-02 13:50:00	22.0665	22.06784	22.0665	0
2019-10-02 13:55:00	22.0665	22.06717	22.0665	0
2019-10-02 14:00:00	22.0665	22.06717	22.0665	0
2019-10-02 14:05:00	22.0672	22.06724	22.0672	0
2019-10-02 14:10:00	22.067	22.06729	22.067	0
2019-10-02 14:15:00	22.0668	22.06665	22.0668	0
2019-10-02 14:20:00	22.0674	22.06674	22.0674	0
2019-10-02 14:25:00	22.0677	22.06686	22.0677	0
2019-10-02 14:30:00	22.0673	22.06694	22.0673	0
2019-10-02 14:35:00	22.067	22.06699	22.067	0
2019-10-02 14:40:00	22.0668	22.06702	22.0668	0
2019-10-02 14:45:00	22.0667	22.06704	22.0667	0
2019-10-02 14:50:00	22.0666	22.06705	22.0666	0
2019-10-02 14:55:00	22.0666	22.06699	22.0666	0
2019-10-02 15:00:00	22.0665	22.06694	22.0665	0
2019-10-02 15:05:00	22.0665	22.06691	22.0665	0
2019-10-02 15:10:00	22.0665	22.06682	22.0665	0
2019-10-02 15:15:00	22.0604	22.06609	22.0604	0
2019-10-02 15:20:00	22.0669	22.06605	22.0669	0
2019-10-02 15:25:00	22.0601	22.06536	22.0601	0
2019-10-02 15:30:00	22.06	22.06468	22.06	0
2019-10-02 15:35:00	22.0599	22.064	22.0599	0
2019-10-02 15:40:00	22.0599	22.06333	22.0599	0
2019-10-02 15:45:00	22.0599	22.06266	22.0599	0
2019-10-02 15:50:00	22.0599	22.062	22.0599	0
2019-10-02 15:55:00	22.0538	22.06073	22.0538	0
2019-10-02 16:00:00	22.0602	22.0601	22.0602	0
2019-10-02 16:05:00	22.0534	22.0594	22.0534	0
2019-10-02 16:10:00	22.0533	22.05804	22.0533	0
2019-10-02 16:15:00	22.0533	22.05736	22.0533	0
2019-10-02 16:20:00	22.0532	22.05668	22.0532	0
2019-10-02 16:25:00	22.0532	22.05601	22.0532	0
2019-10-02 16:30:00	22.0532	22.05534	22.0532	0
2019-10-02 16:35:00	22.0532	22.05467	22.0532	0
2019-10-02 16:40:00	22.0532	22.054	22.0532	0
2019-10-02 16:45:00	22.0532	22.05394	22.0532	0
2019-10-02 16:50:00	22.0472	22.05264	22.0472	0
2019-10-02 16:55:00	22.047	22.052	22.047	0
2019-10-02 17:00:00	22.0468	22.05135	22.0468	0
2019-10-02 17:05:00	22.0408	22.0501	22.0408	0
2019-10-02 17:10:00	22.041	22.04888	22.041	0
2019-10-02 17:15:00	22.0412	22.04768	22.0412	0
2019-10-02 17:20:00	22.0473	22.04709	22.0473	0
2019-10-02 17:25:00	22.0411	22.04588	22.0411	0
2019-10-02 17:30:00	22.0414	22.0447	22.0414	0
2019-10-02 17:35:00	22.0475	22.04413	22.0475	0
2019-10-02 17:40:00	22.0405	22.04346	22.0405	0
2019-10-02 17:45:00	22.0402	22.04278	22.0402	0
2019-10-02 17:50:00	22.0401	22.04211	22.0401	0
2019-10-02 17:55:00	22.04	22.04203	22.04	0
2019-10-02 18:00:00	22.0399	22.04192	22.0399	0
2019-10-02 18:05:00	22.0399	22.04179	22.0399	0
2019-10-02 18:10:00	22.0399	22.04105	22.0399	0
2019-10-02 18:15:00	22.0332	22.04026	22.0332	0
2019-10-02 18:20:00	22.0332	22.03944	22.0332	0
2019-10-02 18:25:00	22.0332	22.03801	22.0332	0
2019-10-02 18:30:00	22.0332	22.03728	22.0332	0
2019-10-02 18:35:00	22.0332	22.03658	22.0332	0
2019-10-02 18:40:00	22.0332	22.03589	22.0332	0
2019-10-02 18:45:00	22.0332	22.03521	22.0332	0
2019-10-02 18:50:00	22.0265	22.03387	22.0265	0
2019-10-02 18:55:00	22.0265	22.03253	22.0265	0
2019-10-02 19:00:00	22.0265	22.03119	22.0265	0
2019-10-02 19:05:00	22.0265	22.03052	22.0265	0
2019-10-02 19:10:00	22.0265	22.02985	22.0265	0
2019-10-02 19:15:00	22.0265	22.02918	22.0265	0
2019-10-02 19:20:00	22.0265	22.02851	22.0265	0
2019-10-02 19:25:00	22.0265	22.02784	22.0265	0
2019-10-02 19:30:00	22.0198	22.0265	22.0198	0
2019-10-02 19:35:00	22.0204	22.02522	22.0204	0
2019-10-02 19:40:00	22.0202	22.02459	22.0202	0
2019-10-02 19:45:00	22.0201	22.02395	22.0201	0
2019-10-02 19:50:00	22.0133	22.02263	22.0133	0
2019-10-02 19:55:00	22.0132	22.0213	22.0132	0
2019-10-02 20:00:00	22.0139	22.02004	22.0139	0
2019-10-02 20:05:00	22.0137	22.01876	22.0137	0
2019-10-02 20:10:00	22.0135	22.01746	22.0135	0
2019-10-02 20:15:00	22.0134	22.01615	22.0134	0
2019-10-02 20:20:00	22.0133	22.0155	22.0133	0
2019-10-02 20:25:00	22.0066	22.01412	22.0066	0
2019-10-02 20:30:00	22.0073	22.01283	22.0073	0
2019-10-02 20:35:00	22.007	22.01152	22.007	0
2019-10-02 20:40:00	22.0074	22.01093	22.0074	0
2019-10-02 20:45:00	22.001	22.00971	22.001	0
2019-10-02 20:50:00	22.0006	22.00838	22.0006	0
2019-10-02 20:55:00	22.0003	22.00704	22.0003	0
2019-10-02 21:00:00	22.0001	22.0057	22.0001	0
2019-10-02 21:05:00	22	22.00436	22	0
2019-10-02 21:10:00	21.9933	22.00236	21.9933	0
2019-10-02 21:15:00	21.9999	22.00169	21.9999	0
2019-10-02 21:20:00	21.9938	22.00034	21.9938	0
2019-10-02 21:25:00	21.9936	21.999	21.9936	0
2019-10-02 21:30:00	21.9934	21.9976	21.9934	0
2019-10-02 21:35:00	21.9866	21.99616	21.9866	0
2019-10-02 21:40:00	21.9872	21.99482	21.9872	0
2019-10-02 21:45:00	21.9869	21.99348	21.9869	0
2019-10-02 21:50:00	21.9868	21.99215	21.9868	0
2019-10-02 21:55:00	21.9867	21.99082	21.9867	0
2019-10-02 22:00:00	21.9866	21.99015	21.9866	0
2019-10-02 22:05:00	21.9866	21.98882	21.9866	0
2019-10-02 22:10:00	21.9865	21.98809	21.9865	0
2019-10-02 22:15:00	21.9798	21.98671	21.9798	0
2019-10-02 22:20:00	21.9798	21.98535	21.9798	0
2019-10-02 22:25:00	21.9798	21.98467	21.9798	0
2019-10-02 22:30:00	21.9731	21.98326	21.9731	0
2019-10-02 22:35:00	21.9731	21.98188	21.9731	0
2019-10-02 22:40:00	21.9737	21.98057	21.9737	0
2019-10-02 22:45:00	21.9735	21.97925	21.9735	0
2019-10-02 22:50:00	21.9734	21.97793	21.9734	0
2019-10-02 22:55:00	21.9733	21.9766	21.9733	0
2019-10-02 23:00:00	21.9732	21.97527	21.9732	0
2019-10-02 23:05:00	21.9665	21.97394	21.9665	0
2019-10-02 23:10:00	21.9671	21.97267	21.9671	0
2019-10-02 23:15:00	21.9669	21.97138	21.9669	0
2019-10-02 23:20:00	21.96	21.97007	21.96	0
2019-10-02 23:25:00	21.96	21.96876	21.96	0
2019-10-02 23:30:00	21.9599	21.96738	21.9599	0
2019-10-02 23:35:00	21.9599	21.96602	21.9599	0
2019-10-02 23:40:00	21.9598	21.96466	21.9598	0
2019-10-02 23:45:00	21.9604	21.96337	21.9604	0
2019-10-02 23:50:00	21.9602	21.96207	21.9602	0
2019-10-02 23:55:00	21.9608	21.9615	21.9608	0
2019-10-03 00:00:00	21.9538	21.96017	21.9538	0
2019-10-03 00:05:00	21.9535	21.95883	21.9535	0
2019-10-03 00:10:00	21.9467	21.9575	21.9467	0
2019-10-03 00:15:00	21.9466	21.95616	21.9466	0
2019-10-03 00:20:00	21.9471	21.95488	21.9471	0
2019-10-03 00:25:00	21.9469	21.95358	21.9469	0
2019-10-03 00:30:00	21.9468	21.95228	21.9468	0
2019-10-03 00:35:00	21.9466	21.9509	21.9466	0
2019-10-03 00:40:00	21.9473	21.94961	21.9473	0
2019-10-03 00:45:00	21.947	21.94823	21.947	0
2019-10-03 00:50:00	21.9401	21.94686	21.9401	0
2019-10-03 00:55:00	21.94	21.94551	21.94	0
2019-10-03 01:00:00	21.9399	21.94483	21.9399	0
2019-10-03 01:05:00	21.9406	21.94423	21.9406	0
2019-10-03 01:10:00	21.9336	21.94288	21.9336	0
2019-10-03 01:15:00	21.9341	21.9416	21.9341	0
2019-10-03 01:20:00	21.9337	21.94029	21.9337	0
2019-10-03 01:25:00	21.9335	21.93898	21.9335	0
2019-10-03 01:30:00	21.9334	21.93759	21.9334	0
2019-10-03 01:35:00	21.934	21.93629	21.934	0
2019-10-03 01:40:00	21.9337	21.93565	21.9337	0
2019-10-03 01:45:00	21.9274	21.93439	21.9274	0
2019-10-03 01:50:00	21.9271	21.93311	21.9271	0
2019-10-03 01:55:00	21.9268	21.93173	21.9268	0
2019-10-03 02:00:00	21.9274	21.93111	21.9274	0
2019-10-03 02:05:00	21.9271	21.93041	21.9271	0
2019-10-03 02:10:00	21.9269	21.92973	21.9269	0
2019-10-03 02:15:00	21.92	21.92838	21.92	0
2019-10-03 02:20:00	21.9199	21.92703	21.9199	0
2019-10-03 02:25:00	21.9205	21.92568	21.9205	0
2019-10-03 02:30:00	21.921	21.92441	21.921	0
2019-10-03 02:35:00	21.9205	21.92372	21.9205	0
2019-10-03 02:40:00	21.9203	21.92304	21.9203	0
2019-10-03 02:45:00	21.9201	21.92237	21.9201	0
2019-10-03 02:50:00	21.9133	21.92096	21.9133	0
2019-10-03 02:55:00	21.9132	21.91957	21.9132	0
2019-10-03 03:00:00	21.9073	21.91761	21.9073	0
2019-10-03 03:05:00	21.907	21.91631	21.907	0
2019-10-03 03:10:00	21.9068	21.915	21.9068	0
2019-10-03 03:15:00	21.9067	21.91362	21.9067	0
2019-10-03 03:20:00	21.9072	21.91224	21.9072	0
2019-10-03 03:25:00	21.9069	21.91088	21.9069	0
2019-10-03 03:30:00	21.9067	21.90952	21.9067	0
2019-10-03 03:35:00	21.9	21.90751	21.9	0
2019-10-03 03:40:00	21.8999	21.90617	21.8999	0
2019-10-03 03:45:00	21.8999	21.90484	21.8999	0
2019-10-03 03:50:00	21.8998	21.90409	21.8998	0
2019-10-03 03:55:00	21.8931	21.9027	21.8931	0
2019-10-03 04:00:00	21.8931	21.90133	21.8931	0
2019-10-03 04:05:00	21.8931	21.89997	21.8931	0
2019-10-03 04:10:00	21.8931	21.89856	21.8931	0
2019-10-03 04:15:00	21.8931	21.89718	21.8931	0
2019-10-03 04:20:00	21.8865	21.89516	21.8865	0
2019-10-03 04:25:00	21.887	21.89386	21.887	0
2019-10-03 04:30:00	21.8868	21.89255	21.8868	0
2019-10-03 04:35:00	21.8867	21.89123	21.8867	0
2019-10-03 04:40:00	21.8872	21.88997	21.8872	0
2019-10-03 04:45:00	21.8802	21.88868	21.8802	0
2019-10-03 04:50:00	21.8801	21.88738	21.8801	0
2019-10-03 04:55:00	21.88	21.88607	21.88	0
2019-10-03 05:00:00	21.8799	21.88475	21.8799	0
2019-10-03 05:05:00	21.8799	21.88343	21.8799	0
2019-10-03 05:10:00	21.8798	21.88276	21.8798	0
2019-10-03 05:15:00	21.8798	21.88204	21.8798	0
2019-10-03 05:20:00	21.8798	21.88134	21.8798	0
2019-10-03 05:25:00	21.8798	21.88065	21.8798	0
2019-10-03 05:30:00	21.8798	21.87991	21.8798	0
2019-10-03 05:35:00	21.8804	21.87993	21.8804	0
2019-10-03 05:40:00	21.8601	21.87793	21.8601	0
2019-10-03 05:45:00	21.7933	21.86926	21.7933	0
2019-10-03 05:50:00	21.7532	21.85659	21.7532	0
2019-10-03 05:55:00	21.7265	21.84125	21.7265	0
2019-10-03 06:00:00	21.7138	21.82465	21.7138	0
2019-10-03 06:05:00	21.6936	21.80603	21.6936	0
2019-10-03 06:10:00	21.68	21.78605	21.68	0
2019-10-03 06:15:00	21.6666	21.76473	21.6666	0
2019-10-03 06:20:00	21.6532	21.74207	21.6532	0
2019-10-03 06:25:00	21.6331	21.71734	21.6331	0
2019-10-03 06:30:00	21.6264	21.69397	21.6264	0
2019-10-03 06:35:00	21.6136	21.676	21.6136	0
2019-10-03 06:40:00	21.6008	21.66076	21.6008	0
2019-10-03 06:45:00	21.6004	21.64815	21.6004	0
2019-10-03 06:50:00	21.5868	21.63545	21.5868	0
2019-10-03 06:55:00	21.5872	21.62481	21.5872	0
2019-10-03 07:00:00	21.5869	21.6155	21.5869	0
2019-10-03 07:05:00	21.5667	21.60551	21.5667	0
2019-10-03 07:10:00	21.5466	21.59485	21.5466	0
2019-10-03 07:15:00	21.6211	21.59365	21.6211	0
2019-10-03 07:20:00	21.6673	21.59774	21.6673	0
2019-10-03 07:25:00	21.6883	21.60521	21.6883	0
2019-10-03 07:30:00	21.7076	21.61589	21.7076	0
2019-10-03 07:35:00	21.6944	21.62529	21.6944	0
2019-10-03 07:40:00	21.5672	21.62333	21.5672	0
2019-10-03 07:45:00	21.5341	21.61802	21.5341	0
2019-10-03 07:50:00	21.5137	21.6107	21.5137	0
2019-10-03 07:55:00	21.4801	21.60204	21.4801	0
2019-10-03 08:00:00	21.5333	21.60071	21.5333	0
2019-10-03 08:05:00	21.5799	21.59659	21.5799	0
2019-10-03 08:10:00	21.6065	21.59051	21.6065	0
2019-10-03 08:15:00	21.6265	21.58433	21.6265	0
2019-10-03 08:20:00	21.6477	21.57834	21.6477	0
2019-10-03 08:25:00	21.6686	21.57576	21.6686	0
2019-10-03 08:30:00	21.6817	21.58721	21.6817	0
2019-10-03 08:35:00	21.695	21.6033	21.695	0
2019-10-03 08:40:00	21.7077	21.6227	21.7077	0
2019-10-03 08:45:00	21.7139	21.64608	21.7139	0
2019-10-03 08:50:00	21.7275	21.6655	21.7275	0
2019-10-03 08:55:00	21.7404	21.68155	21.7404	0
2019-10-03 09:00:00	21.7474	21.69564	21.7474	0
2019-10-03 09:05:00	21.7611	21.7091	21.7611	0
2019-10-03 09:10:00	21.768	21.72113	21.768	0
2019-10-03 09:15:00	21.7754	21.73181	21.7754	0
2019-10-03 09:20:00	21.7818	21.74182	21.7818	0
2019-10-03 09:25:00	21.7944	21.75176	21.7944	0
2019-10-03 09:30:00	21.8006	21.76105	21.8006	0
2019-10-03 09:35:00	21.8075	21.77041	21.8075	0
2019-10-03 09:40:00	21.8138	21.77904	21.8138	0
2019-10-03 09:45:00	21.8275	21.78775	21.8275	0
2019-10-03 09:50:00	21.8271	21.79572	21.8271	0
2019-10-03 09:55:00	21.8474	21.80435	21.8474	0
2019-10-03 10:00:00	21.8537	21.81292	21.8537	0
2019-10-03 10:05:00	21.8602	21.8214	21.8602	0
2019-10-03 10:10:00	21.8667	21.82989	21.8667	0
2019-10-03 10:15:00	21.8866	21.83911	21.8866	0
2019-10-03 10:20:00	21.8938	21.84843	21.8938	0
2019-10-03 10:25:00	21.9002	21.8577	21.9002	0
2019-10-03 10:30:00	21.9067	21.86699	21.9067	0
2019-10-03 10:35:00	21.9079	21.87503	21.9079	0
2019-10-03 10:40:00	21.9147	21.88379	21.9147	0
2019-10-03 10:45:00	21.9208	21.89113	21.9208	0
2019-10-03 10:50:00	21.9204	21.8978	21.9204	0
2019-10-03 10:55:00	21.9275	21.90453	21.9275	0
2019-10-03 11:00:00	21.9278	21.91064	21.9278	0
2019-10-03 11:05:00	21.934	21.91538	21.934	0
2019-10-03 11:10:00	21.9343	21.91943	21.9343	0
2019-10-03 11:15:00	21.9405	21.92346	21.9405	0
2019-10-03 11:20:00	21.9403	21.92682	21.9403	0
2019-10-03 11:25:00	21.9468	21.93071	21.9468	0
2019-10-03 11:30:00	21.9467	21.93391	21.9467	0
2019-10-03 11:35:00	21.9473	21.93656	21.9473	0
2019-10-03 11:40:00	21.9603	21.94055	21.9603	0
2019-10-03 11:45:00	21.9601	21.94381	21.9601	0
2019-10-03 11:50:00	21.9608	21.94711	21.9608	0
2019-10-03 11:55:00	21.9604	21.94975	21.9604	0
2019-10-03 12:00:00	21.9669	21.95301	21.9669	0
2019-10-03 12:05:00	21.9673	21.95569	21.9673	0
2019-10-03 12:10:00	21.9737	21.95903	21.9737	0
2019-10-03 12:15:00	21.9735	21.9617	21.9735	0
2019-10-03 12:20:00	21.9734	21.96437	21.9734	0
2019-10-03 12:25:00	21.9733	21.96697	21.9733	0
2019-10-03 12:30:00	21.9866	21.9696	21.9866	0
2019-10-03 12:35:00	21.9938	21.97297	21.9938	0
2019-10-03 12:40:00	22.0002	21.97691	22.0002	0
2019-10-03 12:45:00	22.0001	21.98088	22.0001	0
2019-10-03 12:50:00	22.0067	21.98486	22.0067	0
2019-10-03 12:55:00	22.0066	21.98879	22.0066	0
2019-10-03 13:00:00	22.0066	21.99208	22.0066	0
2019-10-03 13:05:00	22.0065	21.99538	22.0065	0
2019-10-03 13:10:00	22.0065	21.99869	22.0065	0
2019-10-03 13:15:00	22.0065	22.00201	22.0065	0
2019-10-03 13:20:00	22.0065	22.004	22.0065	0
2019-10-03 13:25:00	22.0065	22.00527	22.0065	0
2019-10-03 13:30:00	22.0132	22.00657	22.0132	0
2019-10-03 13:35:00	22.0065	22.00721	22.0065	0
2019-10-03 13:40:00	22.0132	22.00786	22.0132	0
2019-10-03 13:45:00	22.0137	22.00857	22.0137	0
2019-10-03 13:50:00	22.0135	22.00926	22.0135	0
2019-10-03 13:55:00	22.014	22.01001	22.014	0
2019-10-03 14:00:00	22.0137	22.01073	22.0137	0
2019-10-03 14:05:00	22.0135	22.01143	22.0135	0
2019-10-03 14:10:00	22.0134	22.01212	22.0134	0
2019-10-03 14:15:00	22.0133	22.0128	22.0133	0
2019-10-03 14:20:00	22.0132	22.0128	22.0132	0
2019-10-03 14:25:00	22.0132	22.01347	22.0132	0
2019-10-03 14:30:00	22.0132	22.01347	22.0132	0
2019-10-03 14:35:00	22.0198	22.01408	22.0198	0
2019-10-03 14:40:00	22.0132	22.01405	22.0132	0
2019-10-03 14:45:00	22.0198	22.01463	22.0198	0
2019-10-03 14:50:00	22.0198	22.01524	22.0198	0
2019-10-03 14:55:00	22.0198	22.01587	22.0198	0
2019-10-03 15:00:00	22.0198	22.01651	22.0198	0
2019-10-03 15:05:00	22.0198	22.01716	22.0198	0
2019-10-03 15:10:00	22.0198	22.01782	22.0198	0
2019-10-03 15:15:00	22.0206	22.01856	22.0206	0
2019-10-03 15:20:00	22.0203	22.01927	22.0203	0
2019-10-03 15:25:00	22.0207	22.01936	22.0207	0
2019-10-03 15:30:00	22.0271	22.02075	22.0271	0
2019-10-03 15:35:00	22.0274	22.02151	22.0274	0
2019-10-03 15:40:00	22.0271	22.02224	22.0271	0
2019-10-03 15:45:00	22.0202	22.02228	22.0202	0
2019-10-03 15:50:00	22.0201	22.02231	22.0201	0
2019-10-03 15:55:00	22.02	22.02233	22.02	0
2019-10-03 16:00:00	22.0266	22.02301	22.0266	0
2019-10-03 16:05:00	22.0265	22.0236	22.0265	0
2019-10-03 16:10:00	22.0279	22.02436	22.0279	0
2019-10-03 16:15:00	22.0274	22.02503	22.0274	0
2019-10-03 16:20:00	22.027	22.02502	22.027	0
2019-10-03 16:25:00	22.0268	22.02496	22.0268	0
2019-10-03 16:30:00	22.0267	22.02492	22.0267	0
2019-10-03 16:35:00	22.0266	22.02556	22.0266	0
2019-10-03 16:40:00	22.0266	22.02621	22.0266	0
2019-10-03 16:45:00	22.0265	22.02686	22.0265	0
2019-10-03 16:50:00	22.0265	22.02685	22.0265	0
2019-10-03 16:55:00	22.0265	22.02685	22.0265	0
2019-10-03 17:00:00	22.0265	22.02671	22.0265	0
2019-10-03 17:05:00	22.0265	22.02662	22.0265	0
2019-10-03 17:10:00	22.0265	22.02657	22.0265	0
2019-10-03 17:15:00	22.0265	22.02654	22.0265	0
2019-10-03 17:20:00	22.0265	22.02652	22.0265	0
2019-10-03 17:25:00	22.0265	22.02651	22.0265	0
2019-10-03 17:30:00	22.0265	22.0265	22.0265	0
2019-10-03 17:35:00	22.0265	22.0265	22.0265	0
2019-10-03 17:40:00	22.0271	22.02656	22.0271	0
2019-10-03 17:45:00	22.0269	22.0266	22.0269	0
2019-10-03 17:50:00	22.0273	22.02668	22.0273	0
2019-10-03 17:55:00	22.027	22.02673	22.027	0
2019-10-03 18:00:00	22.0274	22.02682	22.0274	0
2019-10-03 18:05:00	22.0277	22.02694	22.0277	0
2019-10-03 18:10:00	22.0272	22.02701	22.0272	0
2019-10-03 18:15:00	22.027	22.02706	22.027	0
2019-10-03 18:20:00	22.0268	22.02709	22.0268	0
2019-10-03 18:25:00	22.0267	22.02711	22.0267	0
2019-10-03 18:30:00	22.0266	22.02706	22.0266	0
2019-10-03 18:35:00	22.0266	22.02703	22.0266	0
2019-10-03 18:40:00	22.0265	22.02695	22.0265	0
2019-10-03 18:45:00	22.0265	22.0269	22.0265	0
2019-10-03 18:50:00	22.0265	22.02681	22.0265	0
2019-10-03 18:55:00	22.0265	22.02669	22.0265	0
2019-10-03 19:00:00	22.0271	22.02668	22.0271	0
2019-10-03 19:05:00	22.0269	22.02667	22.0269	0
2019-10-03 19:10:00	22.0267	22.02666	22.0267	0
2019-10-03 19:15:00	22.0266	22.02665	22.0266	0
2019-10-03 19:20:00	22.0266	22.02665	22.0266	0
2019-10-03 19:25:00	22.0273	22.02672	22.0273	0
2019-10-03 19:30:00	22.027	22.02677	22.027	0
2019-10-03 19:35:00	22.0268	22.0268	22.0268	0
2019-10-03 19:40:00	22.0273	22.02688	22.0273	0
2019-10-03 19:45:00	22.027	22.02693	22.027	0
2019-10-03 19:50:00	22.0268	22.0269	22.0268	0
2019-10-03 19:55:00	22.0267	22.02688	22.0267	0
2019-10-03 20:00:00	22.0266	22.02687	22.0266	0
2019-10-03 20:05:00	22.0266	22.02687	22.0266	0
2019-10-03 20:10:00	22.0271	22.02692	22.0271	0
2019-10-03 20:15:00	22.0269	22.02688	22.0269	0
2019-10-03 20:20:00	22.0273	22.02691	22.0273	0
2019-10-03 20:25:00	22.027	22.02693	22.027	0
2019-10-03 20:30:00	22.0268	22.02688	22.0268	0
2019-10-03 20:35:00	22.0267	22.02685	22.0267	0
2019-10-03 20:40:00	22.0266	22.02683	22.0266	0
2019-10-03 20:45:00	22.0199	22.02615	22.0199	0
2019-10-03 20:50:00	22.0265	22.02614	22.0265	0
2019-10-03 20:55:00	22.0198	22.02546	22.0198	0
2019-10-03 21:00:00	22.0204	22.02479	22.0204	0
2019-10-03 21:05:00	22.0202	22.02412	22.0202	0
2019-10-03 21:10:00	22.0207	22.02346	22.0207	0
2019-10-03 21:15:00	22.0204	22.0228	22.0204	0
2019-10-03 21:20:00	22.0202	22.02214	22.0202	0
2019-10-03 21:25:00	22.02	22.02147	22.02	0
2019-10-03 21:30:00	22.0206	22.02087	22.0206	0
2019-10-03 21:35:00	22.021	22.02098	22.021	0
2019-10-03 21:40:00	22.0206	22.02039	22.0206	0
2019-10-03 21:45:00	22.0203	22.02044	22.0203	0
2019-10-03 21:50:00	22.0207	22.02047	22.0207	0
2019-10-03 21:55:00	22.0271	22.02116	22.0271	0
2019-10-03 22:00:00	22.0276	22.02185	22.0276	0
2019-10-03 22:05:00	22.0205	22.02186	22.0205	0
2019-10-03 22:10:00	22.0269	22.02253	22.0269	0
2019-10-03 22:15:00	22.0201	22.02254	22.0201	0
2019-10-03 22:20:00	22.0267	22.02315	22.0267	0
2019-10-03 22:25:00	22.0199	22.02304	22.0199	0
2019-10-03 22:30:00	22.0205	22.02303	22.0205	0
2019-10-03 22:35:00	22.0202	22.02302	22.0202	0
2019-10-03 22:40:00	22.0201	22.02296	22.0201	0
2019-10-03 22:45:00	22.02	22.02225	22.02	0
2019-10-03 22:50:00	22.0199	22.02148	22.0199	0
2019-10-03 22:55:00	22.0199	22.02142	22.0199	0
2019-10-03 23:00:00	22.0199	22.02072	22.0199	0
2019-10-03 23:05:00	22.0198	22.02069	22.0198	0
2019-10-03 23:10:00	22.0206	22.02008	22.0206	0
2019-10-03 23:15:00	22.0203	22.02012	22.0203	0
2019-10-03 23:20:00	22.0201	22.02008	22.0201	0
2019-10-03 23:25:00	22.02	22.02006	22.02	0
2019-10-03 23:30:00	22.0199	22.02004	22.0199	0
2019-10-03 23:35:00	22.0205	22.02009	22.0205	0
2019-10-03 23:40:00	22.0203	22.02013	22.0203	0
2019-10-03 23:45:00	22.0201	22.02015	22.0201	0
2019-10-03 23:50:00	22.02	22.02016	22.02	0
2019-10-03 23:55:00	22.0199	22.02017	22.0199	0
2019-10-04 00:00:00	22.0132	22.01943	22.0132	0
2019-10-04 00:05:00	22.0132	22.01872	22.0132	0
2019-10-04 00:10:00	22.0132	22.01803	22.0132	0
2019-10-04 00:15:00	22.0132	22.01735	22.0132	0
2019-10-04 00:20:00	22.0132	22.01668	22.0132	0
2019-10-04 00:25:00	22.0132	22.01595	22.0132	0
2019-10-04 00:30:00	22.0132	22.01524	22.0132	0
2019-10-04 00:35:00	22.0065	22.01388	22.0065	0
2019-10-04 00:40:00	22.0065	22.01253	22.0065	0
2019-10-04 00:45:00	22.0065	22.01119	22.0065	0
2019-10-04 00:50:00	21.9998	22.00985	21.9998	0
2019-10-04 00:55:00	21.9998	22.00851	21.9998	0
2019-10-04 01:00:00	21.9998	22.00717	21.9998	0
2019-10-04 01:05:00	21.9998	22.00583	21.9998	0
2019-10-04 01:10:00	21.9998	22.00449	21.9998	0
2019-10-04 01:15:00	21.9998	22.00315	21.9998	0
2019-10-04 01:20:00	21.9939	22.00122	21.9939	0
2019-10-04 01:25:00	22.0003	22.0006	22.0003	0
2019-10-04 01:30:00	21.9934	21.99929	21.9934	0
2019-10-04 01:35:00	21.9933	21.99797	21.9933	0
2019-10-04 01:40:00	21.9872	21.99671	21.9872	0
2019-10-04 01:45:00	21.9936	21.99609	21.9936	0
2019-10-04 01:50:00	21.9934	21.99545	21.9934	0
2019-10-04 01:55:00	21.9933	21.9948	21.9933	0
2019-10-04 02:00:00	21.9866	21.99348	21.9866	0
2019-10-04 02:05:00	21.9866	21.99216	21.9866	0
2019-10-04 02:10:00	21.9865	21.99142	21.9865	0
2019-10-04 02:15:00	21.9865	21.99004	21.9865	0
2019-10-04 02:20:00	21.9865	21.98935	21.9865	0
2019-10-04 02:25:00	21.9865	21.98867	21.9865	0
2019-10-04 02:30:00	21.9804	21.98799	21.9804	0
2019-10-04 02:35:00	21.9802	21.98665	21.9802	0
2019-10-04 02:40:00	21.9808	21.98539	21.9808	0
2019-10-04 02:45:00	21.9738	21.98344	21.9738	0
2019-10-04 02:50:00	21.9808	21.98286	21.9808	0
2019-10-04 02:55:00	21.9751	21.98171	21.9751	0
2019-10-04 03:00:00	21.9744	21.9805	21.9744	0
2019-10-04 03:05:00	21.9745	21.9793	21.9745	0
2019-10-04 03:10:00	21.974	21.97805	21.974	0
2019-10-04 03:15:00	21.9737	21.97677	21.9737	0
2019-10-04 03:20:00	21.9735	21.97608	21.9735	0
2019-10-04 03:25:00	21.9734	21.9754	21.9734	0
2019-10-04 03:30:00	21.974	21.97472	21.974	0
2019-10-04 03:35:00	21.967	21.97404	21.967	0
2019-10-04 03:40:00	21.9668	21.97264	21.9668	0
2019-10-04 03:45:00	21.9667	21.9718	21.9667	0
2019-10-04 03:50:00	21.9666	21.97102	21.9666	0
2019-10-04 03:55:00	21.9599	21.96956	21.9599	0
2019-10-04 04:00:00	21.9599	21.96815	21.9599	0
2019-10-04 04:05:00	21.9604	21.96682	21.9604	0
2019-10-04 04:10:00	21.9602	21.96549	21.9602	0
2019-10-04 04:15:00	21.9667	21.96482	21.9667	0
2019-10-04 04:20:00	21.96	21.96342	21.96	0
2019-10-04 04:25:00	21.9606	21.96278	21.9606	0
2019-10-04 04:30:00	21.9609	21.96219	21.9609	0
2019-10-04 04:35:00	21.9605	21.96157	21.9605	0
2019-10-04 04:40:00	21.9608	21.96099	21.9608	0
2019-10-04 04:45:00	21.9605	21.96105	21.9605	0
2019-10-04 04:50:00	21.9608	21.96114	21.9608	0
2019-10-04 04:55:00	21.9605	21.96115	21.9605	0
2019-10-04 05:00:00	21.9602	21.96115	21.9602	0
2019-10-04 05:05:00	21.9601	21.96049	21.9601	0
2019-10-04 05:10:00	21.9666	21.96115	21.9666	0
2019-10-04 05:15:00	21.9605	21.96114	21.9605	0
2019-10-04 05:20:00	21.9602	21.96107	21.9602	0
2019-10-04 05:25:00	21.9601	21.96103	21.9601	0
2019-10-04 05:30:00	21.96	21.96095	21.96	0
2019-10-04 05:35:00	21.9607	21.96097	21.9607	0
2019-10-04 05:40:00	21.9603	21.96092	21.9603	0
2019-10-04 05:45:00	21.9601	21.96088	21.9601	0
2019-10-04 05:50:00	21.9667	21.96153	21.9667	0
2019-10-04 05:55:00	21.9599	21.96151	21.9599	0
2019-10-04 06:00:00	21.9673	21.96158	21.9673	0
2019-10-04 06:05:00	21.9676	21.96229	21.9676	0
2019-10-04 06:10:00	21.9672	21.96299	21.9672	0
2019-10-04 06:15:00	21.9682	21.9638	21.9682	0
2019-10-04 06:20:00	21.9676	21.96456	21.9676	0
2019-10-04 06:25:00	21.9746	21.96595	21.9746	0
2019-10-04 06:30:00	21.9741	21.96733	21.9741	0
2019-10-04 06:35:00	21.9745	21.96877	21.9745	0
2019-10-04 06:40:00	21.974	21.9695	21.974	0
2019-10-04 06:45:00	21.9744	21.97095	21.9744	0
2019-10-04 06:50:00	21.974	21.97162	21.974	0
2019-10-04 06:55:00	22.0011	21.97497	22.0011	0
2019-10-04 07:00:00	22.0006	21.97831	22.0006	0
2019-10-04 07:05:00	22.0083	21.98232	22.0083	0
2019-10-04 07:10:00	22.0077	21.98633	22.0077	0
2019-10-04 07:15:00	22.0072	21.98959	22.0072	0
2019-10-04 07:20:00	22.007	21.99288	22.007	0
2019-10-04 07:25:00	22.0135	21.99678	22.0135	0
2019-10-04 07:30:00	22.0133	22.00071	22.0133	0
2019-10-04 07:35:00	22.014	22.00467	22.014	0
2019-10-04 07:40:00	22.0137	22.00864	22.0137	0
2019-10-04 07:45:00	22.0202	22.01055	22.0202	0
2019-10-04 07:50:00	22.0273	22.01322	22.0273	0
2019-10-04 07:55:00	22.027	22.01509	22.027	0
2019-10-04 08:00:00	22.0268	22.017	22.0268	0
2019-10-04 08:05:00	22.0273	22.01901	22.0273	0
2019-10-04 08:10:00	22.027	22.02101	22.027	0
2019-10-04 08:15:00	22.0268	22.02234	22.0268	0
2019-10-04 08:20:00	22.0267	22.02368	22.0267	0
2019-10-04 08:25:00	22.0339	22.02567	22.0339	0
2019-10-04 08:30:00	22.0336	22.02766	22.0336	0
2019-10-04 08:35:00	22.0335	22.02899	22.0335	0
2019-10-04 08:40:00	22.0333	22.02959	22.0333	0
2019-10-04 08:45:00	22.0333	22.03022	22.0333	0
2019-10-04 08:50:00	22.0399	22.03153	22.0399	0
2019-10-04 08:55:00	22.0405	22.03285	22.0405	0
2019-10-04 09:00:00	22.0402	22.03417	22.0402	0
2019-10-04 09:05:00	22.0408	22.03557	22.0408	0
2019-10-04 09:10:00	22.0405	22.03695	22.0405	0
2019-10-04 09:15:00	22.0402	22.03758	22.0402	0
2019-10-04 09:20:00	22.0401	22.03823	22.0401	0
2019-10-04 09:25:00	22.04	22.03888	22.04	0
2019-10-04 09:30:00	22.0407	22.03962	22.0407	0
2019-10-04 09:35:00	22.0411	22.0404	22.0411	0
2019-10-04 09:40:00	22.0412	22.04053	22.0412	0
2019-10-04 09:45:00	22.0407	22.04055	22.0407	0
2019-10-04 09:50:00	22.0404	22.04057	22.0404	0
2019-10-04 09:55:00	22.0469	22.04118	22.0469	0
2019-10-04 10:00:00	22.0467	22.0418	22.0467	0
2019-10-04 10:05:00	22.0466	22.04244	22.0466	0
2019-10-04 10:10:00	22.0466	22.04309	22.0466	0
2019-10-04 10:15:00	22.0532	22.04441	22.0532	0
2019-10-04 10:20:00	22.0532	22.04566	22.0532	0
2019-10-04 10:25:00	22.0532	22.04687	22.0532	0
2019-10-04 10:30:00	22.0532	22.04807	22.0532	0
2019-10-04 10:35:00	22.0532	22.04932	22.0532	0
2019-10-04 10:40:00	22.0532	22.0506	22.0532	0
2019-10-04 10:45:00	22.0537	22.05128	22.0537	0
2019-10-04 10:50:00	22.0535	22.05196	22.0535	0
2019-10-04 10:55:00	22.0534	22.05264	22.0534	0
2019-10-04 11:00:00	22.0533	22.05331	22.0533	0
2019-10-04 11:05:00	22.0533	22.05332	22.0533	0
2019-10-04 11:10:00	22.0606	22.05406	22.0606	0
2019-10-04 11:15:00	22.067	22.05544	22.067	0
2019-10-04 11:20:00	22.0668	22.0568	22.0668	0
2019-10-04 11:25:00	22.0667	22.05815	22.0667	0
2019-10-04 11:30:00	22.0666	22.05949	22.0666	0
2019-10-04 11:35:00	22.0666	22.06078	22.0666	0
2019-10-04 11:40:00	22.0665	22.06208	22.0665	0
2019-10-04 11:45:00	22.0671	22.06345	22.0671	0
2019-10-04 11:50:00	22.0669	22.06481	22.0669	0
2019-10-04 11:55:00	22.0667	22.06615	22.0667	0
2019-10-04 12:00:00	22.0667	22.06676	22.0667	0
2019-10-04 12:05:00	22.0666	22.06672	22.0666	0
2019-10-04 12:10:00	22.0732	22.06736	22.0732	0
2019-10-04 12:15:00	22.0665	22.06734	22.0665	0
2019-10-04 12:20:00	22.0738	22.06806	22.0738	0
2019-10-04 12:25:00	22.0808	22.06948	22.0808	0
2019-10-04 12:30:00	22.0805	22.07088	22.0805	0
2019-10-04 12:35:00	22.0736	22.07153	22.0736	0
2019-10-04 12:40:00	22.0801	22.07285	22.0801	0
2019-10-04 12:45:00	22.08	22.07418	22.08	0
2019-10-04 12:50:00	22.0807	22.07558	22.0807	0
2019-10-04 12:55:00	22.0817	22.07709	22.0817	0
2019-10-04 13:00:00	22.081	22.07787	22.081	0
2019-10-04 13:05:00	22.0806	22.07928	22.0806	0
2019-10-04 13:10:00	22.0809	22.07999	22.0809	0
2019-10-04 13:15:00	22.0805	22.07996	22.0805	0
2019-10-04 13:20:00	22.0803	22.07994	22.0803	0
2019-10-04 13:25:00	22.0868	22.08126	22.0868	0
2019-10-04 13:30:00	22.08	22.08125	22.08	0
2019-10-04 13:35:00	22.0866	22.08191	22.0866	0
2019-10-04 13:40:00	22.0799	22.08183	22.0799	0
2019-10-04 13:45:00	22.0866	22.08232	22.0866	0
2019-10-04 13:50:00	22.0865	22.08287	22.0865	0
2019-10-04 13:55:00	22.0871	22.08352	22.0871	0
2019-10-04 14:00:00	22.0875	22.08418	22.0875	0
2019-10-04 14:05:00	22.0938	22.08551	22.0938	0
2019-10-04 14:10:00	22.0936	22.08684	22.0936	0
2019-10-04 14:15:00	22.0868	22.08684	22.0868	0
2019-10-04 14:20:00	22.0933	22.08817	22.0933	0
2019-10-04 14:25:00	22.0933	22.08884	22.0933	0
2019-10-04 14:30:00	22.0938	22.09023	22.0938	0
2019-10-04 14:35:00	22.0936	22.09093	22.0936	0
2019-10-04 14:40:00	22.0934	22.09162	22.0934	0
2019-10-04 14:45:00	22.0933	22.09224	22.0933	0
2019-10-04 14:50:00	22.0933	22.09282	22.0933	0
2019-10-04 14:55:00	22.0932	22.09276	22.0932	0
2019-10-04 15:00:00	22.0932	22.09272	22.0932	0
2019-10-04 15:05:00	22.0932	22.09336	22.0932	0
2019-10-04 15:10:00	22.0932	22.09335	22.0932	0
2019-10-04 15:15:00	22.0932	22.09334	22.0932	0
2019-10-04 15:20:00	22.0932	22.09328	22.0932	0
2019-10-04 15:25:00	22.0932	22.09324	22.0932	0
2019-10-04 15:30:00	22.0932	22.09322	22.0932	0
2019-10-04 15:35:00	22.0932	22.09321	22.0932	0
2019-10-04 15:40:00	22.0932	22.0932	22.0932	0
2019-10-04 15:45:00	22.0932	22.0932	22.0932	0
2019-10-04 15:50:00	22.0932	22.0932	22.0932	0
2019-10-04 15:55:00	22.0932	22.0932	22.0932	0
2019-10-04 16:00:00	22.0938	22.09326	22.0938	0
2019-10-04 16:05:00	22.0935	22.09329	22.0935	0
2019-10-04 16:10:00	22.0934	22.09331	22.0934	0
2019-10-04 16:15:00	22.0933	22.09332	22.0933	0
2019-10-04 16:20:00	22.0946	22.09346	22.0946	0
2019-10-04 16:25:00	22.0941	22.09355	22.0941	0
2019-10-04 16:30:00	22.0945	22.09368	22.0945	0
2019-10-04 16:35:00	22.094	22.09376	22.094	0
2019-10-04 16:40:00	22.0937	22.09381	22.0937	0
2019-10-04 16:45:00	22.0935	22.09384	22.0935	0
2019-10-04 16:50:00	22.0934	22.0938	22.0934	0
2019-10-04 16:55:00	22.0933	22.09378	22.0933	0
2019-10-04 17:00:00	22.0933	22.09377	22.0933	0
2019-10-04 17:05:00	22.094	22.09384	22.094	0
2019-10-04 17:10:00	22.0943	22.09381	22.0943	0
2019-10-04 17:15:00	22.0939	22.09379	22.0939	0
2019-10-04 17:20:00	22.0936	22.0937	22.0936	0
2019-10-04 17:25:00	22.0942	22.09372	22.0942	0
2019-10-04 17:30:00	22.0938	22.09373	22.0938	0
2019-10-04 17:35:00	22.0936	22.09374	22.0936	0
2019-10-04 17:40:00	22.0934	22.09374	22.0934	0
2019-10-04 17:45:00	22.0933	22.09374	22.0933	0
2019-10-04 17:50:00	22.0866	22.09307	22.0866	0
2019-10-04 17:55:00	22.0866	22.09233	22.0866	0
2019-10-04 18:00:00	22.0866	22.09156	22.0866	0
2019-10-04 18:05:00	22.0873	22.0909	22.0873	0
2019-10-04 18:10:00	22.087	22.09024	22.087	0
2019-10-04 18:15:00	22.0868	22.0895	22.0868	0
2019-10-04 18:20:00	22.0867	22.08879	22.0867	0
2019-10-04 18:25:00	22.0805	22.08748	22.0805	0
2019-10-04 18:30:00	22.0803	22.08617	22.0803	0
2019-10-04 18:35:00	22.0801	22.08485	22.0801	0
2019-10-04 18:40:00	22.08	22.08419	22.08	0
2019-10-04 18:45:00	22.08	22.08353	22.08	0
2019-10-04 18:50:00	22.0799	22.08286	22.0799	0
2019-10-04 18:55:00	22.0799	22.08212	22.0799	0
2019-10-04 19:00:00	22.0799	22.08141	22.0799	0
2019-10-04 19:05:00	22.0804	22.08077	22.0804	0
2019-10-04 19:10:00	22.0802	22.08012	22.0802	0
2019-10-04 19:15:00	22.074	22.07947	22.074	0
2019-10-04 19:20:00	22.0804	22.07948	22.0804	0
2019-10-04 19:25:00	22.0735	22.07882	22.0735	0
2019-10-04 19:30:00	22.0741	22.07823	22.0741	0
2019-10-04 19:35:00	22.0744	22.07767	22.0744	0
2019-10-04 19:40:00	22.0739	22.07707	22.0739	0
2019-10-04 19:45:00	22.0737	22.07645	22.0737	0
2019-10-04 19:50:00	22.0741	22.07587	22.0741	0
2019-10-04 19:55:00	22.0671	22.07454	22.0671	0
2019-10-04 20:00:00	22.0669	22.07321	22.0669	0
2019-10-04 20:05:00	22.0667	22.07248	22.0667	0
2019-10-04 20:10:00	22.0666	22.0711	22.0666	0
2019-10-04 20:15:00	22.0672	22.07047	22.0672	0
2019-10-04 20:20:00	22.0677	22.06983	22.0677	0
2019-10-04 20:25:00	22.0673	22.06912	22.0673	0
2019-10-04 20:30:00	22.067	22.06843	22.067	0
2019-10-04 20:35:00	22.0668	22.06774	22.0668	0
2019-10-04 20:40:00	22.0673	22.06706	22.0673	0
2019-10-04 20:45:00	22.067	22.06705	22.067	0
2019-10-04 20:50:00	22.0668	22.06704	22.0668	0
2019-10-04 20:55:00	22.0673	22.0671	22.0673	0
2019-10-04 21:00:00	22.0609	22.06653	22.0609	0
2019-10-04 21:05:00	22.0605	22.06586	22.0605	0
2019-10-04 21:10:00	22.0616	22.06525	22.0616	0
2019-10-04 21:15:00	22.061	22.06462	22.061	0
2019-10-04 21:20:00	22.0606	22.06398	22.0606	0
2019-10-04 21:25:00	22.0603	22.06333	22.0603	0
2019-10-04 21:30:00	22.0607	22.06267	22.0607	0
2019-10-04 21:35:00	22.0604	22.06201	22.0604	0
2019-10-04 21:40:00	22.0602	22.06135	22.0602	0
2019-10-04 21:45:00	22.0601	22.06063	22.0601	0
2019-10-04 21:50:00	22.0533	22.05987	22.0533	0
2019-10-04 21:55:00	22.0533	22.05915	22.0533	0
2019-10-04 22:00:00	22.0599	22.05898	22.0599	0
2019-10-04 22:05:00	22.0532	22.0582	22.0532	0
2019-10-04 22:10:00	22.0532	22.05746	22.0532	0
2019-10-04 22:15:00	22.0532	22.05675	22.0532	0
2019-10-04 22:20:00	22.0532	22.056	22.0532	0
2019-10-04 22:25:00	22.0532	22.05528	22.0532	0
2019-10-04 22:30:00	22.0537	22.05463	22.0537	0
2019-10-04 22:35:00	22.0541	22.05403	22.0541	0
2019-10-04 22:40:00	22.0538	22.05408	22.0538	0
2019-10-04 22:45:00	22.0536	22.05411	22.0536	0
2019-10-04 22:50:00	22.0534	22.05346	22.0534	0
2019-10-04 22:55:00	22.0533	22.05347	22.0533	0
2019-10-04 23:00:00	22.0533	22.05348	22.0533	0
2019-10-04 23:05:00	22.0532	22.05348	22.0532	0
2019-10-04 23:10:00	22.0532	22.05348	22.0532	0
2019-10-04 23:15:00	22.0538	22.05354	22.0538	0
2019-10-04 23:20:00	22.0536	22.05353	22.0536	0
2019-10-04 23:25:00	22.0534	22.05346	22.0534	0
2019-10-04 23:30:00	22.0533	22.05341	22.0533	0
2019-10-04 23:35:00	22.054	22.05345	22.054	0
2019-10-04 23:40:00	22.0537	22.05348	22.0537	0
2019-10-04 23:45:00	22.0535	22.0535	22.0535	0
2019-10-04 23:50:00	22.0534	22.05351	22.0534	0
2019-10-04 23:55:00	22.0533	22.05352	22.0533	0
2019-10-05 00:00:00	22.0466	22.05286	22.0466	0
2019-10-05 00:05:00	22.0465	22.05213	22.0465	0
2019-10-05 00:10:00	22.0465	22.05142	22.0465	0
2019-10-05 00:15:00	22.0465	22.05073	22.0465	0
2019-10-05 00:20:00	22.0465	22.05005	22.0465	0
2019-10-05 00:25:00	22.0471	22.04936	22.0471	0
2019-10-05 00:30:00	22.0535	22.04934	22.0535	0
2019-10-05 00:35:00	22.0534	22.04933	22.0534	0
2019-10-05 00:40:00	22.0472	22.04871	22.0472	0
2019-10-05 00:45:00	22.047	22.04808	22.047	0
2019-10-05 00:50:00	22.0535	22.04877	22.0535	0
2019-10-05 00:55:00	22.0467	22.04879	22.0467	0
2019-10-05 01:00:00	22.0472	22.04886	22.0472	0
2019-10-05 01:05:00	22.047	22.04891	22.047	0
2019-10-05 01:10:00	22.0468	22.04894	22.0468	0
2019-10-05 01:15:00	22.0467	22.0489	22.0467	0
2019-10-05 01:20:00	22.0466	22.04821	22.0466	0
2019-10-05 01:25:00	22.0466	22.04753	22.0466	0
2019-10-05 01:30:00	22.0532	22.04813	22.0532	0
2019-10-05 01:35:00	22.0465	22.04808	22.0465	0
2019-10-05 01:40:00	22.0465	22.04738	22.0465	0
2019-10-05 01:45:00	22.0532	22.04803	22.0532	0
2019-10-05 01:50:00	22.0538	22.04869	22.0538	0
2019-10-05 01:55:00	22.0475	22.04874	22.0475	0
2019-10-05 02:00:00	22.0471	22.04877	22.0471	0
2019-10-05 02:05:00	22.0469	22.04879	22.0469	0
2019-10-05 02:10:00	22.0467	22.0488	22.0467	0
2019-10-05 02:15:00	22.0472	22.04886	22.0472	0
2019-10-05 02:20:00	22.0536	22.0489	22.0536	0
2019-10-05 02:25:00	22.0535	22.0496	22.0535	0
2019-10-05 02:30:00	22.0467	22.04962	22.0467	0
2019-10-05 02:35:00	22.0533	22.04963	22.0533	0
2019-10-05 02:40:00	22.0532	22.04957	22.0532	0
2019-10-05 02:45:00	22.0532	22.05014	22.0532	0
2019-10-05 02:50:00	22.0538	22.05081	22.0538	0
2019-10-05 02:55:00	22.0536	22.05148	22.0536	0
2019-10-05 03:00:00	22.0534	22.05215	22.0534	0
2019-10-05 03:05:00	22.0533	22.05276	22.0533	0
2019-10-05 03:10:00	22.0533	22.05273	22.0533	0
2019-10-05 03:15:00	22.0532	22.0527	22.0532	0
2019-10-05 03:20:00	22.0532	22.05335	22.0532	0
2019-10-05 03:25:00	22.0532	22.05334	22.0532	0
2019-10-05 03:30:00	22.0539	22.05341	22.0539	0
2019-10-05 03:35:00	22.0536	22.05345	22.0536	0
2019-10-05 03:40:00	22.0542	22.05349	22.0542	0
2019-10-05 03:45:00	22.0538	22.05351	22.0538	0
2019-10-05 03:50:00	22.0542	22.05359	22.0542	0
2019-10-05 03:55:00	22.0538	22.05364	22.0538	0
2019-10-05 04:00:00	22.0542	22.05373	22.0542	0
2019-10-05 04:05:00	22.0538	22.05379	22.0538	0
2019-10-05 04:10:00	22.0549	22.05396	22.0549	0
2019-10-05 04:15:00	22.0543	22.05407	22.0543	0
2019-10-05 04:20:00	22.0539	22.05407	22.0539	0
2019-10-05 04:25:00	22.0603	22.05474	22.0603	0
2019-10-05 04:30:00	22.0601	22.05533	22.0601	0
2019-10-05 04:35:00	22.06	22.05595	22.06	0
2019-10-05 04:40:00	22.06	22.05653	22.06	0
2019-10-05 04:45:00	22.0605	22.0572	22.0605	0
2019-10-05 04:50:00	22.0603	22.05781	22.0603	0
2019-10-05 04:55:00	22.0607	22.0585	22.0607	0
2019-10-05 05:00:00	22.0671	22.05972	22.0671	0
2019-10-05 05:05:00	22.0668	22.06097	22.0668	0
2019-10-05 05:10:00	22.0667	22.06225	22.0667	0
2019-10-05 05:15:00	22.0666	22.06288	22.0666	0
2019-10-05 05:20:00	22.0666	22.06353	22.0666	0
2019-10-05 05:25:00	22.0666	22.06419	22.0666	0
2019-10-05 05:30:00	22.0665	22.06484	22.0665	0
2019-10-05 05:35:00	22.0665	22.06544	22.0665	0
2019-10-05 05:40:00	22.0732	22.06673	22.0732	0
2019-10-05 05:45:00	22.0672	22.06738	22.0672	0
2019-10-05 05:50:00	22.0736	22.06803	22.0736	0
2019-10-05 05:55:00	22.0735	22.0687	22.0735	0
2019-10-05 06:00:00	22.0734	22.06937	22.0734	0
2019-10-05 06:05:00	22.0733	22.07004	22.0733	0
2019-10-05 06:10:00	22.0732	22.0707	22.0732	0
2019-10-05 06:15:00	22.0799	22.07203	22.0799	0
2019-10-05 06:20:00	22.0799	22.07337	22.0799	0
2019-10-05 06:25:00	22.0732	22.07404	22.0732	0
2019-10-05 06:30:00	22.0799	22.07471	22.0799	0
2019-10-05 06:35:00	22.0798	22.07597	22.0798	0
2019-10-05 06:40:00	22.0798	22.07659	22.0798	0
2019-10-05 06:45:00	22.0806	22.0773	22.0806	0
2019-10-05 06:50:00	22.0736	22.07732	22.0736	0
2019-10-05 06:55:00	22.0809	22.07808	22.0809	0
2019-10-05 07:00:00	22.0805	22.07881	22.0805	0
2019-10-05 07:05:00	22.0803	22.07885	22.0803	0
2019-10-05 07:10:00	22.0801	22.07887	22.0801	0
2019-10-05 07:15:00	22.0813	22.07968	22.0813	0
2019-10-05 07:20:00	22.0808	22.07977	22.0808	0
2019-10-05 07:25:00	22.0804	22.07983	22.0804	0
2019-10-05 07:30:00	22.0802	22.07987	22.0802	0
2019-10-05 07:35:00	22.0868	22.08049	22.0868	0
2019-10-05 07:40:00	22.0867	22.0818	22.0867	0
2019-10-05 07:45:00	22.0866	22.08237	22.0866	0
2019-10-05 07:50:00	22.0872	22.08304	22.0872	0
2019-10-05 07:55:00	22.0875	22.08376	22.0875	0
2019-10-05 08:00:00	22.0938	22.08513	22.0938	0
2019-10-05 08:05:00	22.0943	22.08643	22.0943	0
2019-10-05 08:10:00	22.0945	22.0878	22.0945	0
2019-10-05 08:15:00	22.094	22.08916	22.094	0
2019-10-05 08:20:00	22.0937	22.09051	22.0937	0
2019-10-05 08:25:00	22.0935	22.09118	22.0935	0
2019-10-05 08:30:00	22.0934	22.09185	22.0934	0
2019-10-05 08:35:00	22.0933	22.09252	22.0933	0
2019-10-05 08:40:00	22.0933	22.09313	22.0933	0
2019-10-05 08:45:00	22.1005	22.09443	22.1005	0
2019-10-05 08:50:00	22.0936	22.09441	22.0936	0
2019-10-05 08:55:00	22.0934	22.09432	22.0934	0
2019-10-05 09:00:00	22.0933	22.0942	22.0933	0
2019-10-05 09:05:00	22.0933	22.09413	22.0933	0
2019-10-05 09:10:00	22.0932	22.09408	22.0932	0
2019-10-05 09:15:00	22.0999	22.09472	22.0999	0
2019-10-05 09:20:00	22.0999	22.09537	22.0999	0
2019-10-05 09:25:00	22.0999	22.09603	22.0999	0
2019-10-05 09:30:00	22.0998	22.09668	22.0998	0
2019-10-05 09:35:00	22.0998	22.09661	22.0998	0
2019-10-05 09:40:00	22.0998	22.09723	22.0998	0
2019-10-05 09:45:00	22.0998	22.09787	22.0998	0
2019-10-05 09:50:00	22.0998	22.09852	22.0998	0
2019-10-05 09:55:00	22.0998	22.09917	22.0998	0
2019-10-05 10:00:00	22.1004	22.09989	22.1004	0
2019-10-05 10:05:00	22.1002	22.09992	22.1002	0
2019-10-05 10:10:00	22.1008	22.10001	22.1008	0
2019-10-05 10:15:00	22.1071	22.10073	22.1071	0
2019-10-05 10:20:00	22.1002	22.10077	22.1002	0
2019-10-05 10:25:00	22.1001	22.1008	22.1001	0
2019-10-05 10:30:00	22.1	22.10082	22.1	0
2019-10-05 10:35:00	22.1066	22.1015	22.1066	0
2019-10-05 10:40:00	22.1073	22.10225	22.1073	0
2019-10-05 10:45:00	22.1078	22.10305	22.1078	0
2019-10-05 10:50:00	22.1073	22.10374	22.1073	0
2019-10-05 10:55:00	22.1078	22.1045	22.1078	0
2019-10-05 11:00:00	22.1073	22.10515	22.1073	0
2019-10-05 11:05:00	22.107	22.10514	22.107	0
2019-10-05 11:10:00	22.1002	22.10514	22.1002	0
2019-10-05 11:15:00	22.1067	22.1058	22.1067	0
2019-10-05 11:20:00	22.1066	22.10646	22.1066	0
2019-10-05 11:25:00	22.1066	22.10646	22.1066	0
2019-10-05 11:30:00	22.1073	22.10646	22.1073	0
2019-10-05 11:35:00	22.1076	22.10644	22.1076	0
2019-10-05 11:40:00	22.1005	22.10576	22.1005	0
2019-10-05 11:45:00	22.1077	22.10575	22.1077	0
2019-10-05 11:50:00	22.1073	22.10575	22.1073	0
2019-10-05 11:55:00	22.1003	22.10508	22.1003	0
2019-10-05 12:00:00	22.1002	22.10508	22.1002	0
2019-10-05 12:05:00	22.1067	22.10508	22.1067	0
2019-10-05 12:10:00	22.1066	22.10508	22.1066	0
2019-10-05 12:15:00	22.1066	22.10508	22.1066	0
2019-10-05 12:20:00	22.1079	22.10514	22.1079	0
2019-10-05 12:25:00	22.1074	22.10512	22.1074	0
2019-10-05 12:30:00	22.1071	22.10578	22.1071	0
2019-10-05 12:35:00	22.1009	22.1051	22.1009	0
2019-10-05 12:40:00	22.1005	22.10442	22.1005	0
2019-10-05 12:45:00	22.1076	22.10515	22.1076	0
2019-10-05 12:50:00	22.1005	22.10518	22.1005	0
2019-10-05 12:55:00	22.1069	22.1052	22.1069	0
2019-10-05 13:00:00	22.1075	22.10529	22.1075	0
2019-10-05 13:05:00	22.1012	22.10475	22.1012	0
2019-10-05 13:10:00	22.108	22.10476	22.108	0
2019-10-05 13:15:00	22.1021	22.10423	22.1021	0
2019-10-05 13:20:00	22.1013	22.10365	22.1013	0
2019-10-05 13:25:00	22.1008	22.10364	22.1008	0
2019-10-05 13:30:00	22.1004	22.10363	22.1004	0
2019-10-05 13:35:00	22.1002	22.10289	22.1002	0
2019-10-05 13:40:00	22.1001	22.10285	22.1001	0
2019-10-05 13:45:00	22.1007	22.10223	22.1007	0
2019-10-05 13:50:00	22.1004	22.10152	22.1004	0
2019-10-05 13:55:00	22.0935	22.10075	22.0935	0
2019-10-05 14:00:00	22.0934	22.09929	22.0934	0
2019-10-05 14:05:00	22.0933	22.09841	22.0933	0
2019-10-05 14:10:00	22.0933	22.09761	22.0933	0
2019-10-05 14:15:00	22.0999	22.09752	22.0999	0
2019-10-05 14:20:00	22.0932	22.0968	22.0932	0
2019-10-05 14:25:00	22.0932	22.0961	22.0932	0
2019-10-05 14:30:00	22.0932	22.09541	22.0932	0
2019-10-05 14:35:00	22.0938	22.09472	22.0938	0
2019-10-05 14:40:00	22.0936	22.09404	22.0936	0
2019-10-05 14:45:00	22.0934	22.09403	22.0934	0
2019-10-05 14:50:00	22.0933	22.09402	22.0933	0
2019-10-05 14:55:00	22.0933	22.09402	22.0933	0
2019-10-05 15:00:00	22.094	22.09409	22.094	0
2019-10-05 15:05:00	22.0937	22.09347	22.0937	0
2019-10-05 15:10:00	22.0942	22.09357	22.0942	0
2019-10-05 15:15:00	22.0939	22.09364	22.0939	0
2019-10-05 15:20:00	22.0869	22.09301	22.0869	0
2019-10-05 15:25:00	22.0934	22.09297	22.0934	0
2019-10-05 15:30:00	22.0867	22.09228	22.0867	0
2019-10-05 15:35:00	22.0939	22.09233	22.0939	0
2019-10-05 15:40:00	22.0936	22.09236	22.0936	0
2019-10-05 15:45:00	22.0941	22.09244	22.0941	0
2019-10-05 15:50:00	22.0878	22.09182	22.0878	0
2019-10-05 15:55:00	22.0887	22.09132	22.0887	0
2019-10-05 16:00:00	22.0879	22.09069	22.0879	0
2019-10-05 16:05:00	22.0874	22.09004	22.0874	0
2019-10-05 16:10:00	22.0877	22.09012	22.0877	0
2019-10-05 16:15:00	22.0872	22.0895	22.0872	0
2019-10-05 16:20:00	22.087	22.08953	22.087	0
2019-10-05 16:25:00	22.0801	22.08815	22.0801	0
2019-10-05 16:30:00	22.0806	22.08685	22.0806	0
2019-10-05 16:35:00	22.087	22.08614	22.087	0
2019-10-05 16:40:00	22.0868	22.08604	22.0868	0
2019-10-05 16:45:00	22.0867	22.08584	22.0867	0
2019-10-05 16:50:00	22.0866	22.08571	22.0866	0
2019-10-05 16:55:00	22.0872	22.08569	22.0872	0
2019-10-05 17:00:00	22.0936	22.08628	22.0936	0
2019-10-05 17:05:00	22.0874	22.0863	22.0874	0
2019-10-05 17:10:00	22.0945	22.08705	22.0945	0
2019-10-05 17:15:00	22.0873	22.08777	22.0873	0
2019-10-05 17:20:00	22.0937	22.08908	22.0937	0
2019-10-05 17:25:00	22.0935	22.08973	22.0935	0
2019-10-05 17:30:00	22.0934	22.09039	22.0934	0
2019-10-05 17:35:00	22.0933	22.09105	22.0933	0
2019-10-05 17:40:00	22.094	22.09179	22.094	0
2019-10-05 17:45:00	22.0937	22.09244	22.0937	0
2019-10-05 17:50:00	22.0935	22.09243	22.0935	0
2019-10-05 17:55:00	22.0934	22.09303	22.0934	0
2019-10-05 18:00:00	22.0939	22.09297	22.0939	0
2019-10-05 18:05:00	22.0944	22.09368	22.0944	0
2019-10-05 18:10:00	22.0939	22.0937	22.0939	0
2019-10-05 18:15:00	22.0937	22.09372	22.0937	0
2019-10-05 18:20:00	22.0942	22.0938	22.0942	0
2019-10-05 18:25:00	22.0939	22.09386	22.0939	0
2019-10-05 18:30:00	22.0936	22.09382	22.0936	0
2019-10-05 18:35:00	22.1009	22.09454	22.1009	0
2019-10-05 18:40:00	22.0938	22.09457	22.0938	0
2019-10-05 18:45:00	22.1008	22.09531	22.1008	0
2019-10-05 18:50:00	22.1005	22.09597	22.1005	0
2019-10-05 18:55:00	22.0936	22.09589	22.0936	0
2019-10-05 19:00:00	22.0934	22.09584	22.0934	0
2019-10-05 19:05:00	22.0933	22.0958	22.0933	0
2019-10-05 19:10:00	22.0939	22.09577	22.0939	0
2019-10-05 19:15:00	22.1009	22.09647	22.1009	0
2019-10-05 19:20:00	22.1012	22.09723	22.1012	0
2019-10-05 19:25:00	22.1007	22.09721	22.1007	0
2019-10-05 19:30:00	22.0943	22.09726	22.0943	0
2019-10-05 19:35:00	22.1006	22.09724	22.1006	0
2019-10-05 19:40:00	22.0937	22.09656	22.0937	0
2019-10-05 19:45:00	22.0935	22.09655	22.0935	0
2019-10-05 19:50:00	22.0941	22.09662	22.0941	0
2019-10-05 19:55:00	22.1004	22.09733	22.1004	0
2019-10-05 20:00:00	22.1002	22.09796	22.1002	0
2019-10-05 20:05:00	22.1001	22.09788	22.1001	0
2019-10-05 20:10:00	22.1006	22.09782	22.1006	0
2019-10-05 20:15:00	22.1003	22.09778	22.1003	0
2019-10-05 20:20:00	22.1002	22.09837	22.1002	0
2019-10-05 20:25:00	22.1	22.09831	22.1	0
2019-10-05 20:30:00	22.1006	22.099	22.1006	0
2019-10-05 20:35:00	22.1003	22.09968	22.1003	0
2019-10-05 20:40:00	22.1001	22.10028	22.1001	0
2019-10-05 20:45:00	22.1	22.10024	22.1	0
2019-10-05 20:50:00	22.1	22.10022	22.1	0
2019-10-05 20:55:00	22.1005	22.10026	22.1005	0
2019-10-05 21:00:00	22.1003	22.10023	22.1003	0
2019-10-05 21:05:00	22.1008	22.10028	22.1008	0
2019-10-05 21:10:00	22.1005	22.10031	22.1005	0
2019-10-05 21:15:00	22.1075	22.10106	22.1075	0
2019-10-05 21:20:00	22.1077	22.10177	22.1077	0
2019-10-05 21:25:00	22.1079	22.10253	22.1079	0
2019-10-05 21:30:00	22.1081	22.10333	22.1081	0
2019-10-05 21:35:00	22.1075	22.10408	22.1075	0
2019-10-05 21:40:00	22.1079	22.10487	22.1079	0
2019-10-05 21:45:00	22.1007	22.10489	22.1007	0
2019-10-05 21:50:00	22.1071	22.10557	22.1071	0
2019-10-05 21:55:00	22.1069	22.10618	22.1069	0
2019-10-05 22:00:00	22.1067	22.1068	22.1067	0
2019-10-05 22:05:00	22.1074	22.10679	22.1074	0
2019-10-05 22:10:00	22.1071	22.10673	22.1071	0
2019-10-05 22:15:00	22.1069	22.10663	22.1069	0
2019-10-05 22:20:00	22.1067	22.10649	22.1067	0
2019-10-05 22:25:00	22.1072	22.10646	22.1072	0
2019-10-05 22:30:00	22.1076	22.10643	22.1076	0
2019-10-05 22:35:00	22.1079	22.10715	22.1079	0
2019-10-05 22:40:00	22.1074	22.10718	22.1074	0
2019-10-05 22:45:00	22.1071	22.1072	22.1071	0
2019-10-05 22:50:00	22.1069	22.10722	22.1069	0
2019-10-05 22:55:00	22.1068	22.10716	22.1068	0
2019-10-05 23:00:00	22.1067	22.10712	22.1067	0
2019-10-05 23:05:00	22.1066	22.10709	22.1066	0
2019-10-05 23:10:00	22.1066	22.10708	22.1066	0
2019-10-05 23:15:00	22.1066	22.10702	22.1066	0
2019-10-05 23:20:00	22.1079	22.10705	22.1079	0
2019-10-05 23:25:00	22.108	22.10706	22.108	0
2019-10-05 23:30:00	22.108	22.10712	22.108	0
2019-10-05 23:35:00	22.1075	22.10716	22.1075	0
2019-10-05 23:40:00	22.1071	22.10718	22.1071	0
2019-10-05 23:45:00	22.1069	22.10719	22.1069	0
2019-10-05 23:50:00	22.1068	22.1072	22.1068	0
2019-10-05 23:55:00	22.1067	22.10721	22.1067	0
2019-10-06 00:00:00	22.1066	22.10721	22.1066	0
2019-10-06 00:05:00	22.1066	22.10721	22.1066	0
2019-10-06 00:10:00	22.1071	22.10713	22.1071	0
2019-10-06 00:15:00	22.1069	22.10702	22.1069	0
2019-10-06 00:20:00	22.1068	22.1069	22.1068	0
2019-10-06 00:25:00	22.1074	22.10689	22.1074	0
2019-10-06 00:30:00	22.1071	22.10689	22.1071	0
2019-10-06 00:35:00	22.1069	22.10689	22.1069	0
2019-10-06 00:40:00	22.1073	22.10694	22.1073	0
2019-10-06 00:45:00	22.107	22.10697	22.107	0
2019-10-06 00:50:00	22.1069	22.107	22.1069	0
2019-10-06 00:55:00	22.1073	22.10707	22.1073	0
2019-10-06 01:00:00	22.1076	22.10712	22.1076	0
2019-10-06 01:05:00	22.1072	22.10715	22.1072	0
2019-10-06 01:10:00	22.107	22.10717	22.107	0
2019-10-06 01:15:00	22.1141	22.10784	22.1141	0
2019-10-06 01:20:00	22.1137	22.1085	22.1137	0
2019-10-06 01:25:00	22.1069	22.1085	22.1069	0
2019-10-06 01:30:00	22.1142	22.10919	22.1142	0
2019-10-06 01:35:00	22.1079	22.10928	22.1079	0
2019-10-06 01:40:00	22.1081	22.1094	22.1081	0
2019-10-06 01:45:00	22.1148	22.11015	22.1148	0
2019-10-06 01:50:00	22.1142	22.11081	22.1142	0
2019-10-06 01:55:00	22.1138	22.11147	22.1138	0
2019-10-06 02:00:00	22.1136	22.11213	22.1136	0
2019-10-06 02:05:00	22.1134	22.11206	22.1134	0
2019-10-06 02:10:00	22.1134	22.11203	22.1134	0
2019-10-06 02:15:00	22.1146	22.1128	22.1146	0
2019-10-06 02:20:00	22.1141	22.11279	22.1141	0
2019-10-06 02:25:00	22.1138	22.11338	22.1138	0
2019-10-06 02:30:00	22.1141	22.11398	22.1141	0
2019-10-06 02:35:00	22.1144	22.11394	22.1144	0
2019-10-06 02:40:00	22.114	22.11392	22.114	0
2019-10-06 02:45:00	22.1137	22.11391	22.1137	0
2019-10-06 02:50:00	22.1135	22.1139	22.1135	0
2019-10-06 02:55:00	22.1134	22.1139	22.1134	0
2019-10-06 03:00:00	22.1133	22.11389	22.1133	0
2019-10-06 03:05:00	22.1139	22.11382	22.1139	0
2019-10-06 03:10:00	22.1136	22.11377	22.1136	0
2019-10-06 03:15:00	22.1134	22.11373	22.1134	0
2019-10-06 03:20:00	22.1134	22.11366	22.1134	0
2019-10-06 03:25:00	22.1133	22.11355	22.1133	0
2019-10-06 03:30:00	22.1146	22.11361	22.1146	0
2019-10-06 03:35:00	22.1141	22.11365	22.1141	0
2019-10-06 03:40:00	22.1137	22.11367	22.1137	0
2019-10-06 03:45:00	22.1135	22.11368	22.1135	0
2019-10-06 03:50:00	22.1208	22.11443	22.1208	0
2019-10-06 03:55:00	22.1211	22.11515	22.1211	0
2019-10-06 04:00:00	22.1206	22.11585	22.1206	0
2019-10-06 04:05:00	22.1137	22.11588	22.1137	0
2019-10-06 04:10:00	22.1207	22.11661	22.1207	0
2019-10-06 04:15:00	22.1204	22.11732	22.1204	0
2019-10-06 04:20:00	22.1135	22.11721	22.1135	0
2019-10-06 04:25:00	22.1201	22.11781	22.1201	0
2019-10-06 04:30:00	22.12	22.11844	22.12	0
2019-10-06 04:35:00	22.1133	22.11842	22.1133	0
2019-10-06 04:40:00	22.1132	22.11766	22.1132	0
2019-10-06 04:45:00	22.1132	22.11687	22.1132	0
2019-10-06 04:50:00	22.1199	22.1168	22.1199	0
2019-10-06 04:55:00	22.1138	22.11681	22.1138	0
2019-10-06 05:00:00	22.1136	22.1161	22.1136	0
2019-10-06 05:05:00	22.1134	22.1154	22.1134	0
2019-10-06 05:10:00	22.1206	22.11611	22.1206	0
2019-10-06 05:15:00	22.1203	22.11613	22.1203	0
2019-10-06 05:20:00	22.1201	22.11614	22.1201	0
2019-10-06 05:25:00	22.1134	22.11615	22.1134	0
2019-10-06 05:30:00	22.1133	22.11616	22.1133	0
2019-10-06 05:35:00	22.1139	22.11623	22.1139	0
2019-10-06 05:40:00	22.1203	22.11627	22.1203	0
2019-10-06 05:45:00	22.1207	22.11696	22.1207	0
2019-10-06 05:50:00	22.1145	22.11705	22.1145	0
2019-10-06 05:55:00	22.114	22.11711	22.114	0
2019-10-06 06:00:00	22.1137	22.11642	22.1137	0
2019-10-06 06:05:00	22.1143	22.11582	22.1143	0
2019-10-06 06:10:00	22.1139	22.1152	22.1139	0
2019-10-06 06:15:00	22.1136	22.11522	22.1136	0
2019-10-06 06:20:00	22.1201	22.1159	22.1201	0
2019-10-06 06:25:00	22.1206	22.11657	22.1206	0
2019-10-06 06:30:00	22.1137	22.11591	22.1137	0
2019-10-06 06:35:00	22.1209	22.11593	22.1209	0
2019-10-06 06:40:00	22.1139	22.11587	22.1139	0
2019-10-06 06:45:00	22.1203	22.1165	22.1203	0
2019-10-06 06:50:00	22.1207	22.1172	22.1207	0
2019-10-06 06:55:00	22.1204	22.11781	22.1204	0
2019-10-06 07:00:00	22.1202	22.11844	22.1202	0
2019-10-06 07:05:00	22.1201	22.11909	22.1201	0
2019-10-06 07:10:00	22.12	22.11908	22.12	0
2019-10-06 07:15:00	22.1199	22.11901	22.1199	0
2019-10-06 07:20:00	22.1199	22.11963	22.1199	0
2019-10-06 07:25:00	22.1199	22.11953	22.1199	0
2019-10-06 07:30:00	22.1205	22.12019	22.1205	0
2019-10-06 07:35:00	22.1202	22.12018	22.1202	0
2019-10-06 07:40:00	22.1201	22.12012	22.1201	0
2019-10-06 07:45:00	22.12	22.12008	22.12	0
2019-10-06 07:50:00	22.1199	22.12005	22.1199	0
2019-10-06 07:55:00	22.1199	22.12003	22.1199	0
2019-10-06 08:00:00	22.1205	22.12008	22.1205	0
2019-10-06 08:05:00	22.1202	22.12011	22.1202	0
2019-10-06 08:10:00	22.1201	22.12013	22.1201	0
2019-10-06 08:15:00	22.12	22.12014	22.12	0
2019-10-06 08:20:00	22.1266	22.12075	22.1266	0
2019-10-06 08:25:00	22.1266	22.12139	22.1266	0
2019-10-06 08:30:00	22.1332	22.1227	22.1332	0
2019-10-06 08:35:00	22.1332	22.12402	22.1332	0
2019-10-06 08:40:00	22.1339	22.12542	22.1339	0
2019-10-06 08:45:00	22.1337	22.1268	22.1337	0
2019-10-06 08:50:00	22.1335	22.1281	22.1335	0
2019-10-06 08:55:00	22.1334	22.12942	22.1334	0
2019-10-06 09:00:00	22.1339	22.1308	22.1339	0
2019-10-06 09:05:00	22.1342	22.13222	22.1342	0
2019-10-06 09:10:00	22.1339	22.13295	22.1339	0
2019-10-06 09:15:00	22.1336	22.13365	22.1336	0
2019-10-06 09:20:00	22.1335	22.13368	22.1335	0
2019-10-06 09:25:00	22.1267	22.13303	22.1267	0
2019-10-06 09:30:00	22.1333	22.13297	22.1333	0
2019-10-06 09:35:00	22.1333	22.13293	22.1333	0
2019-10-06 09:40:00	22.1332	22.1329	22.1332	0
2019-10-06 09:45:00	22.1332	22.13288	22.1332	0
2019-10-06 09:50:00	22.1332	22.13281	22.1332	0
2019-10-06 09:55:00	22.1332	22.13271	22.1332	0
2019-10-06 10:00:00	22.1332	22.13264	22.1332	0
2019-10-06 10:05:00	22.1332	22.1326	22.1332	0
2019-10-06 10:10:00	22.1399	22.13324	22.1399	0
2019-10-06 10:15:00	22.1399	22.13456	22.1399	0
2019-10-06 10:20:00	22.1399	22.13522	22.1399	0
2019-10-06 10:25:00	22.1412	22.13601	22.1412	0
2019-10-06 10:30:00	22.1407	22.13676	22.1407	0
2019-10-06 10:35:00	22.1471	22.13815	22.1471	0
2019-10-06 10:40:00	22.1469	22.13952	22.1469	0
2019-10-06 10:45:00	22.1467	22.14087	22.1467	0
2019-10-06 10:50:00	22.1474	22.14229	22.1474	0
2019-10-06 10:55:00	22.1471	22.14368	22.1471	0
2019-10-06 11:00:00	22.1469	22.14438	22.1469	0
2019-10-06 11:05:00	22.1473	22.14512	22.1473	0
2019-10-06 11:10:00	22.1471	22.14584	22.1471	0
2019-10-06 11:15:00	22.1469	22.14641	22.1469	0
2019-10-06 11:20:00	22.1467	22.14701	22.1467	0
2019-10-06 11:25:00	22.1539	22.14769	22.1539	0
2019-10-06 11:30:00	22.1476	22.14776	22.1476	0
2019-10-06 11:35:00	22.1552	22.14861	22.1552	0
2019-10-06 11:40:00	22.1611	22.14998	22.1611	0
2019-10-06 11:45:00	22.154	22.15067	22.154	0
2019-10-06 11:50:00	22.1543	22.15141	22.1543	0
2019-10-06 11:55:00	22.1539	22.15207	22.1539	0
2019-10-06 12:00:00	22.1603	22.15339	22.1603	0
2019-10-06 12:05:00	22.1609	22.15479	22.1609	0
2019-10-06 12:10:00	22.1605	22.15617	22.1605	0
2019-10-06 12:15:00	22.1603	22.15681	22.1603	0
2019-10-06 12:20:00	22.1607	22.15812	22.1607	0
2019-10-06 12:25:00	22.1671	22.15931	22.1671	0
2019-10-06 12:30:00	22.1602	22.15922	22.1602	0
2019-10-06 12:35:00	22.1667	22.16049	22.1667	0
2019-10-06 12:40:00	22.1667	22.16173	22.1667	0
2019-10-06 12:45:00	22.1733	22.16367	22.1733	0
2019-10-06 12:50:00	22.1738	22.16502	22.1738	0
2019-10-06 12:55:00	22.1743	22.16636	22.1743	0
2019-10-06 13:00:00	22.1745	22.16776	22.1745	0
2019-10-06 13:05:00	22.174	22.16913	22.174	0
2019-10-06 13:10:00	22.1737	22.17043	22.1737	0
2019-10-06 13:15:00	22.1735	22.17107	22.1735	0
2019-10-06 13:20:00	22.1742	22.17247	22.1742	0
2019-10-06 13:25:00	22.1738	22.17318	22.1738	0
2019-10-06 13:30:00	22.1736	22.17387	22.1736	0
2019-10-06 13:35:00	22.1734	22.17388	22.1734	0
2019-10-06 13:40:00	22.174	22.1739	22.174	0
2019-10-06 13:45:00	22.1744	22.17391	22.1744	0
2019-10-06 13:50:00	22.1746	22.17392	22.1746	0
2019-10-06 13:55:00	22.1813	22.17465	22.1813	0
2019-10-06 14:00:00	22.1741	22.17469	22.1741	0
2019-10-06 14:05:00	22.1745	22.17479	22.1745	0
2019-10-06 14:10:00	22.1807	22.17544	22.1807	0
2019-10-06 14:15:00	22.1804	22.1761	22.1804	0
2019-10-06 14:20:00	22.1741	22.17615	22.1741	0
2019-10-06 14:25:00	22.1805	22.17686	22.1805	0
2019-10-06 14:30:00	22.1808	22.17754	22.1808	0
2019-10-06 14:35:00	22.1805	22.17815	22.1805	0
2019-10-06 14:40:00	22.1809	22.17878	22.1809	0
2019-10-06 14:45:00	22.1805	22.1787	22.1805	0
2019-10-06 14:50:00	22.1803	22.17932	22.1803	0
2019-10-06 14:55:00	22.1807	22.17994	22.1807	0
2019-10-06 15:00:00	22.1804	22.17991	22.1804	0
2019-10-06 15:05:00	22.1802	22.17989	22.1802	0
2019-10-06 15:10:00	22.1807	22.18055	22.1807	0
2019-10-06 15:15:00	22.1804	22.18054	22.1804	0
2019-10-06 15:20:00	22.1808	22.18054	22.1808	0
2019-10-06 15:25:00	22.1811	22.1806	22.1811	0
2019-10-06 15:30:00	22.1806	22.18057	22.1806	0
2019-10-06 15:35:00	22.1804	22.18056	22.1804	0
2019-10-06 15:40:00	22.1808	22.18061	22.1808	0
2019-10-06 15:45:00	22.181	22.18064	22.181	0
2019-10-06 15:50:00	22.1806	22.18066	22.1806	0
2019-10-06 15:55:00	22.1804	22.18068	22.1804	0
2019-10-06 16:00:00	22.1802	22.18063	22.1802	0
2019-10-06 16:05:00	22.1801	22.1806	22.1801	0
2019-10-06 16:10:00	22.18	22.18052	22.18	0
2019-10-06 16:15:00	22.1799	22.1804	22.1799	0
2019-10-06 16:20:00	22.1799	22.18033	22.1799	0
2019-10-06 16:25:00	22.1806	22.18035	22.1806	0
2019-10-06 16:30:00	22.181	22.18037	22.181	0
2019-10-06 16:35:00	22.1806	22.18033	22.1806	0
2019-10-06 16:40:00	22.1803	22.1803	22.1803	0
2019-10-06 16:45:00	22.1742	22.17968	22.1742	0
2019-10-06 16:50:00	22.1739	22.17905	22.1739	0
2019-10-06 16:55:00	22.1742	22.17846	22.1742	0
2019-10-06 17:00:00	22.1738	22.17784	22.1738	0
2019-10-06 17:05:00	22.1743	22.17728	22.1743	0
2019-10-06 17:10:00	22.1747	22.17676	22.1747	0
2019-10-06 17:15:00	22.1814	22.17684	22.1814	0
2019-10-06 17:20:00	22.1749	22.17623	22.1749	0
2019-10-06 17:25:00	22.1743	22.1756	22.1743	0
2019-10-06 17:30:00	22.1739	22.17496	22.1739	0
2019-10-06 17:35:00	22.1742	22.17496	22.1742	0
2019-10-06 17:40:00	22.1745	22.17502	22.1745	0
2019-10-06 17:45:00	22.174	22.175	22.174	0
2019-10-06 17:50:00	22.1737	22.17499	22.1737	0
2019-10-06 17:55:00	22.1669	22.17425	22.1669	0
2019-10-06 18:00:00	22.1681	22.17359	22.1681	0
2019-10-06 18:05:00	22.1675	22.1722	22.1675	0
2019-10-06 18:10:00	22.1738	22.17209	22.1738	0
2019-10-06 18:15:00	22.1675	22.17141	22.1675	0
2019-10-06 18:20:00	22.1672	22.17074	22.1672	0
2019-10-06 18:25:00	22.1669	22.17001	22.1669	0
2019-10-06 18:30:00	22.1674	22.1693	22.1674	0
2019-10-06 18:35:00	22.1671	22.16861	22.1671	0
2019-10-06 18:40:00	22.1669	22.16793	22.1669	0
2019-10-06 18:45:00	22.1601	22.16725	22.1601	0
2019-10-06 18:50:00	22.16	22.16644	22.16	0
2019-10-06 18:55:00	22.1613	22.16582	22.1613	0
2019-10-06 19:00:00	22.1615	22.16459	22.1615	0
2019-10-06 19:05:00	22.1622	22.16406	22.1622	0
2019-10-06 19:10:00	22.1614	22.16348	22.1614	0
2019-10-06 19:15:00	22.1614	22.16293	22.1614	0
2019-10-06 19:20:00	22.1615	22.16234	22.1615	0
2019-10-06 19:25:00	22.1609	22.16172	22.1609	0
2019-10-06 19:30:00	22.1618	22.16121	22.1618	0
2019-10-06 19:35:00	22.1619	22.16139	22.1619	0
2019-10-06 19:40:00	22.1617	22.16156	22.1617	0
2019-10-06 19:45:00	22.1611	22.16154	22.1611	0
2019-10-06 19:50:00	22.1614	22.16153	22.1614	0
2019-10-06 19:55:00	22.1608	22.16139	22.1608	0
2019-10-06 20:00:00	22.1605	22.1613	22.1605	0
2019-10-06 20:05:00	22.1609	22.16125	22.1609	0
2019-10-06 20:10:00	22.1605	22.16115	22.1605	0
2019-10-06 20:15:00	22.1603	22.16109	22.1603	0
2019-10-06 20:20:00	22.1535	22.16026	22.1535	0
2019-10-06 20:25:00	22.16	22.16007	22.16	0
2019-10-06 20:30:00	22.1607	22.15997	22.1607	0
2019-10-06 20:35:00	22.1604	22.1599	22.1604	0
2019-10-06 20:40:00	22.1602	22.15978	22.1602	0
2019-10-06 20:45:00	22.1601	22.15971	22.1601	0
2019-10-06 20:50:00	22.1607	22.15973	22.1607	0
2019-10-06 20:55:00	22.1612	22.15976	22.1612	0
2019-10-06 21:00:00	22.1607	22.15978	22.1607	0
2019-10-06 21:05:00	22.1604	22.15979	22.1604	0
2019-10-06 21:10:00	22.1602	22.16046	22.1602	0
2019-10-06 21:15:00	22.1534	22.1598	22.1534	0
2019-10-06 21:20:00	22.1533	22.15906	22.1533	0
2019-10-06 21:25:00	22.16	22.15902	22.16	0
2019-10-06 21:30:00	22.1532	22.15832	22.1532	0
2019-10-06 21:35:00	22.1546	22.15777	22.1546	0
2019-10-06 21:40:00	22.1541	22.15711	22.1541	0
2019-10-06 21:45:00	22.1538	22.15637	22.1538	0
2019-10-06 21:50:00	22.1536	22.15566	22.1536	0
2019-10-06 21:55:00	22.154	22.15502	22.154	0
2019-10-06 22:00:00	22.1537	22.15437	22.1537	0
2019-10-06 22:05:00	22.1535	22.15438	22.1535	0
2019-10-06 22:10:00	22.1467	22.15372	22.1467	0
2019-10-06 22:15:00	22.1474	22.15246	22.1474	0
2019-10-06 22:20:00	22.1471	22.15185	22.1471	0
2019-10-06 22:25:00	22.1469	22.15108	22.1469	0
2019-10-06 22:30:00	22.1467	22.15034	22.1467	0
2019-10-06 22:35:00	22.1467	22.14963	22.1467	0
2019-10-06 22:40:00	22.1472	22.14899	22.1472	0
2019-10-06 22:45:00	22.1477	22.14836	22.1477	0
2019-10-06 22:50:00	22.148	22.14779	22.148	0
2019-10-06 22:55:00	22.1475	22.14719	22.1475	0
2019-10-06 23:00:00	22.1405	22.14657	22.1405	0
2019-10-06 23:05:00	22.1402	22.14585	22.1402	0
2019-10-06 23:10:00	22.1408	22.14522	22.1408	0
2019-10-06 23:15:00	22.1338	22.14391	22.1338	0
2019-10-06 23:20:00	22.1342	22.14266	22.1342	0
2019-10-06 23:25:00	22.1338	22.14137	22.1338	0
2019-10-06 23:30:00	22.1336	22.14001	22.1336	0
2019-10-06 23:35:00	22.1335	22.13859	22.1335	0
2019-10-06 23:40:00	22.1334	22.13713	22.1334	0
2019-10-06 23:45:00	22.1333	22.13571	22.1333	0
2019-10-06 23:50:00	22.1333	22.13499	22.1333	0
2019-10-06 23:55:00	22.1332	22.13429	22.1332	0
2019-10-07 00:00:00	22.1332	22.13353	22.1332	0
2019-10-07 00:05:00	22.1265	22.1328	22.1265	0
2019-10-07 00:10:00	22.1271	22.13209	22.1271	0
2019-10-07 00:15:00	22.1276	22.13147	22.1276	0
2019-10-07 00:20:00	22.1272	22.13083	22.1272	0
2019-10-07 00:25:00	22.1276	22.13024	22.1276	0
2019-10-07 00:30:00	22.1272	22.12962	22.1272	0
2019-10-07 00:35:00	22.127	22.12899	22.127	0
2019-10-07 00:40:00	22.1201	22.12767	22.1201	0
2019-10-07 00:45:00	22.12	22.12635	22.12	0
2019-10-07 00:50:00	22.12	22.12503	22.12	0
2019-10-07 00:55:00	22.1199	22.12437	22.1199	0
2019-10-07 01:00:00	22.1199	22.12365	22.1199	0
2019-10-07 01:05:00	22.1199	22.12288	22.1199	0
2019-10-07 01:10:00	22.1199	22.12215	22.1199	0
2019-10-07 01:15:00	22.1212	22.12151	22.1212	0
2019-10-07 01:20:00	22.1213	22.12092	22.1213	0
2019-10-07 01:25:00	22.1208	22.1203	22.1208	0
2019-10-07 01:30:00	22.1204	22.12033	22.1204	0
2019-10-07 01:35:00	22.1202	22.12035	22.1202	0
2019-10-07 01:40:00	22.1201	22.12036	22.1201	0
2019-10-07 01:45:00	22.12	22.12037	22.12	0
2019-10-07 01:50:00	22.1205	22.12043	22.1205	0
2019-10-07 01:55:00	22.1203	22.12047	22.1203	0
2019-10-07 02:00:00	22.1201	22.12049	22.1201	0
2019-10-07 02:05:00	22.12	22.12037	22.12	0
2019-10-07 02:10:00	22.1133	22.11957	22.1133	0
2019-10-07 02:15:00	22.1199	22.11948	22.1199	0
2019-10-07 02:20:00	22.1132	22.11876	22.1132	0
2019-10-07 02:25:00	22.1132	22.11806	22.1132	0
2019-10-07 02:30:00	22.1132	22.11737	22.1132	0
2019-10-07 02:35:00	22.1132	22.11669	22.1132	0
2019-10-07 02:40:00	22.1132	22.11596	22.1132	0
2019-10-07 02:45:00	22.1138	22.11531	22.1138	0
2019-10-07 02:50:00	22.1136	22.11466	22.1136	0
2019-10-07 02:55:00	22.1068	22.11334	22.1068	0
2019-10-07 03:00:00	22.1067	22.11268	22.1067	0
2019-10-07 03:05:00	22.1072	22.11141	22.1072	0
2019-10-07 03:10:00	22.1069	22.11078	22.1069	0
2019-10-07 03:15:00	22.1074	22.1102	22.1074	0
2019-10-07 03:20:00	22.1071	22.10959	22.1071	0
2019-10-07 03:25:00	22.1069	22.10896	22.1069	0
2019-10-07 03:30:00	22.1067	22.10831	22.1067	0
2019-10-07 03:35:00	22.1067	22.1076	22.1067	0
2019-10-07 03:40:00	22.1072	22.10696	22.1072	0
2019-10-07 03:45:00	22.1003	22.10631	22.1003	0
2019-10-07 03:50:00	22.1007	22.10571	22.1007	0
2019-10-07 03:55:00	22.101	22.10509	22.101	0
2019-10-07 04:00:00	22.0946	22.10386	22.0946	0
2019-10-07 04:05:00	22.0941	22.10253	22.0941	0
2019-10-07 04:10:00	22.0938	22.1012	22.0938	0
2019-10-07 04:15:00	22.0936	22.09987	22.0936	0
2019-10-07 04:20:00	22.0934	22.09854	22.0934	0
2019-10-07 04:25:00	22.0933	22.0972	22.0933	0
2019-10-07 04:30:00	22.0933	22.09581	22.0933	0
2019-10-07 04:35:00	22.0932	22.0951	22.0932	0
2019-10-07 04:40:00	22.0932	22.09435	22.0932	0
2019-10-07 04:45:00	22.0932	22.09357	22.0932	0
2019-10-07 04:50:00	22.0865	22.09276	22.0865	0
2019-10-07 04:55:00	22.0865	22.092	22.0865	0
2019-10-07 05:00:00	22.0798	22.0906	22.0798	0
2019-10-07 05:05:00	22.0804	22.08928	22.0804	0
2019-10-07 05:10:00	22.0802	22.08796	22.0802	0
2019-10-07 05:15:00	22.0801	22.08664	22.0801	0
2019-10-07 05:20:00	22.0807	22.08538	22.0807	0
2019-10-07 05:25:00	22.081	22.08416	22.081	0
2019-10-07 05:30:00	22.0806	22.0829	22.0806	0
2019-10-07 05:35:00	22.0742	22.081	22.0742	0
2019-10-07 05:40:00	22.0744	22.07979	22.0744	0
2019-10-07 05:45:00	22.074	22.07854	22.074	0
2019-10-07 05:50:00	22.0737	22.07793	22.0737	0
2019-10-07 05:55:00	22.0741	22.0773	22.0741	0
2019-10-07 06:00:00	22.0743	22.07671	22.0743	0
2019-10-07 06:05:00	22.0739	22.07609	22.0739	0
2019-10-07 06:10:00	22.0744	22.07546	22.0744	0
2019-10-07 06:15:00	22.0739	22.07475	22.0739	0
2019-10-07 06:20:00	22.0737	22.07406	22.0737	0
2019-10-07 06:25:00	22.0735	22.07399	22.0735	0
2019-10-07 06:30:00	22.0741	22.07396	22.0741	0
2019-10-07 06:35:00	22.0738	22.07394	22.0738	0
2019-10-07 06:40:00	22.0736	22.07393	22.0736	0
2019-10-07 06:45:00	22.0734	22.07386	22.0734	0
2019-10-07 06:50:00	22.0739	22.07382	22.0739	0
2019-10-07 06:55:00	22.0736	22.07379	22.0736	0
2019-10-07 07:00:00	22.0801	22.07436	22.0801	0
2019-10-07 07:05:00	22.08	22.07497	22.08	0
2019-10-07 07:10:00	22.0805	22.07565	22.0805	0
2019-10-07 07:15:00	22.0803	22.07633	22.0803	0
2019-10-07 07:20:00	22.0868	22.0776	22.0868	0
2019-10-07 07:25:00	22.094	22.07962	22.094	0
2019-10-07 07:30:00	22.1003	22.08229	22.1003	0
2019-10-07 07:35:00	22.1002	22.08497	22.1002	0
2019-10-07 07:40:00	22.1	22.08758	22.1	0
2019-10-07 07:45:00	22.1	22.09022	22.1	0
2019-10-07 07:50:00	22.0999	22.0922	22.0999	0
2019-10-07 07:55:00	22.0999	22.09419	22.0999	0
2019-10-07 08:00:00	22.0999	22.09613	22.0999	0
2019-10-07 08:05:00	22.1065	22.09875	22.1065	0
2019-10-07 08:10:00	22.1065	22.10072	22.1065	0
2019-10-07 08:15:00	22.1071	22.10203	22.1071	0
2019-10-07 08:20:00	22.1069	22.10269	22.1069	0
2019-10-07 08:25:00	22.1073	22.1034	22.1073	0
2019-10-07 08:30:00	22.1076	22.10416	22.1076	0
2019-10-07 08:35:00	22.1139	22.10555	22.1139	0
2019-10-07 08:40:00	22.107	22.10626	22.107	0
2019-10-07 08:45:00	22.1142	22.10769	22.1142	0
2019-10-07 08:50:00	22.1144	22.10914	22.1144	0
2019-10-07 08:55:00	22.114	22.10989	22.114	0
2019-10-07 09:00:00	22.1137	22.11061	22.1137	0
2019-10-07 09:05:00	22.1208	22.11198	22.1208	0
2019-10-07 09:10:00	22.1212	22.11341	22.1212	0
2019-10-07 09:15:00	22.1207	22.11475	22.1207	0
2019-10-07 09:20:00	22.1204	22.11603	22.1204	0
2019-10-07 09:25:00	22.1202	22.11666	22.1202	0
2019-10-07 09:30:00	22.1267	22.11863	22.1267	0
2019-10-07 09:35:00	22.1267	22.11988	22.1267	0
2019-10-07 09:40:00	22.134	22.12184	22.134	0
2019-10-07 09:45:00	22.1337	22.12381	22.1337	0
2019-10-07 09:50:00	22.1402	22.12646	22.1402	0
2019-10-07 09:55:00	22.1475	22.12913	22.1475	0
2019-10-07 10:00:00	22.1479	22.1318	22.1479	0
2019-10-07 10:05:00	22.1474	22.13447	22.1474	0
2019-10-07 10:10:00	22.1477	22.1372	22.1477	0
2019-10-07 10:15:00	22.1473	22.13991	22.1473	0
2019-10-07 10:20:00	22.147	22.14194	22.147	0
2019-10-07 10:25:00	22.1468	22.14395	22.1468	0
2019-10-07 10:30:00	22.1467	22.14522	22.1467	0
2019-10-07 10:35:00	22.1466	22.14651	22.1466	0
2019-10-07 10:40:00	22.1533	22.14782	22.1533	0
2019-10-07 10:45:00	22.1599	22.14906	22.1599	0
2019-10-07 10:50:00	22.1738	22.15165	22.1738	0
2019-10-07 10:55:00	22.2069	22.1576	22.2069	0
2019-10-07 11:00:00	22.2474	22.16757	22.2474	0
2019-10-07 11:05:00	22.2671	22.17955	22.2671	0
2019-10-07 11:10:00	22.2869	22.19354	22.2869	0
2019-10-07 11:15:00	22.3135	22.21021	22.3135	0
2019-10-07 11:20:00	22.3075	22.22629	22.3075	0
2019-10-07 11:25:00	22.3005	22.24168	22.3005	0
2019-10-07 11:30:00	22.3003	22.25638	22.3003	0
2019-10-07 11:35:00	22.3007	22.27046	22.3007	0
2019-10-07 11:40:00	22.2938	22.28246	22.2938	0
2019-10-07 11:45:00	22.2942	22.29119	22.2942	0
2019-10-07 11:50:00	22.2946	22.29591	22.2946	0
2019-10-07 11:55:00	22.2874	22.29794	22.2874	0
2019-10-07 12:00:00	22.2871	22.29796	22.2871	0
2019-10-07 12:05:00	22.2875	22.29536	22.2875	0
2019-10-07 12:10:00	22.2805	22.29266	22.2805	0
2019-10-07 12:15:00	22.2803	22.29064	22.2803	0
2019-10-07 12:20:00	22.2801	22.28862	22.2801	0
2019-10-07 12:25:00	22.28	22.28655	22.28	0
2019-10-07 12:30:00	22.28	22.28517	22.28	0
2019-10-07 12:35:00	22.2733	22.28308	22.2733	0
2019-10-07 12:40:00	22.2733	22.28095	22.2733	0
2019-10-07 12:45:00	22.2732	22.27953	22.2732	0
2019-10-07 12:50:00	22.2666	22.27748	22.2666	0
2019-10-07 12:55:00	22.2666	22.27539	22.2666	0
2019-10-07 13:00:00	22.2666	22.274	22.2666	0
2019-10-07 13:05:00	22.2666	22.27263	22.2666	0
2019-10-07 13:10:00	22.2666	22.27128	22.2666	0
2019-10-07 13:15:00	22.2599	22.26927	22.2599	0
2019-10-07 13:20:00	22.2599	22.26726	22.2599	0
2019-10-07 13:25:00	22.2599	22.26592	22.2599	0
2019-10-07 13:30:00	22.2599	22.26458	22.2599	0
2019-10-07 13:35:00	22.2732	22.26458	22.2732	0
2019-10-07 13:40:00	22.2866	22.26658	22.2866	0
2019-10-07 13:45:00	22.2932	22.26924	22.2932	0
2019-10-07 13:50:00	22.2866	22.27124	22.2866	0
2019-10-07 13:55:00	22.2872	22.2733	22.2872	0
2019-10-07 14:00:00	22.2944	22.27608	22.2944	0
2019-10-07 14:05:00	22.294	22.27949	22.294	0
2019-10-07 14:10:00	22.2878	22.28228	22.2878	0
2019-10-07 14:15:00	22.2873	22.28502	22.2873	0
2019-10-07 14:20:00	22.2871	22.28774	22.2871	0
2019-10-07 14:25:00	22.2808	22.2885	22.2808	0
2019-10-07 14:30:00	22.2805	22.28789	22.2805	0
2019-10-07 14:35:00	22.2803	22.2866	22.2803	0
2019-10-07 14:40:00	22.2801	22.28595	22.2801	0
2019-10-07 14:45:00	22.28	22.28523	22.28	0
2019-10-07 14:50:00	22.28	22.28379	22.28	0
2019-10-07 14:55:00	22.28	22.28239	22.28	0
2019-10-07 15:00:00	22.2739	22.281	22.2739	0
2019-10-07 15:05:00	22.2736	22.27963	22.2736	0
2019-10-07 15:10:00	22.2735	22.27827	22.2735	0
2019-10-07 15:15:00	22.2734	22.27753	22.2734	0
2019-10-07 15:20:00	22.2733	22.27681	22.2733	0
2019-10-07 15:25:00	22.274	22.27618	22.274	0
2019-10-07 15:30:00	22.2671	22.27488	22.2671	0
2019-10-07 15:35:00	22.2669	22.27357	22.2669	0
2019-10-07 15:40:00	22.2668	22.27225	22.2668	0
2019-10-07 15:45:00	22.2667	22.27092	22.2667	0
2019-10-07 15:50:00	22.2666	22.27019	22.2666	0
2019-10-07 15:55:00	22.2674	22.26957	22.2674	0
2019-10-07 16:00:00	22.2671	22.26893	22.2671	0
2019-10-07 16:05:00	22.2669	22.26828	22.2669	0
2019-10-07 16:10:00	22.2601	22.26696	22.2601	0
2019-10-07 16:15:00	22.26	22.26556	22.26	0
2019-10-07 16:20:00	22.2539	22.26424	22.2539	0
2019-10-07 16:25:00	22.2542	22.26297	22.2542	0
2019-10-07 16:30:00	22.2605	22.26234	22.2605	0
2019-10-07 16:35:00	22.2536	22.26103	22.2536	0
2019-10-07 16:40:00	22.2542	22.25979	22.2542	0
2019-10-07 16:45:00	22.2539	22.25844	22.2539	0
2019-10-07 16:50:00	22.2536	22.25709	22.2536	0
2019-10-07 16:55:00	22.2535	22.25575	22.2535	0
2019-10-07 17:00:00	22.2467	22.25441	22.2467	0
2019-10-07 17:05:00	22.2473	22.25314	22.2473	0
2019-10-07 17:10:00	22.247	22.25245	22.247	0
2019-10-07 17:15:00	22.2468	22.25171	22.2468	0
2019-10-07 17:20:00	22.2467	22.25033	22.2467	0
2019-10-07 17:25:00	22.2473	22.2497	22.2473	0
2019-10-07 17:30:00	22.2403	22.24831	22.2403	0
2019-10-07 17:35:00	22.2402	22.24694	22.2402	0
2019-10-07 17:40:00	22.2401	22.24559	22.2401	0
2019-10-07 17:45:00	22.24	22.24424	22.24	0
2019-10-07 17:50:00	22.24	22.24357	22.24	0
2019-10-07 17:55:00	22.2333	22.24217	22.2333	0
2019-10-07 18:00:00	22.2332	22.24079	22.2332	0
2019-10-07 18:05:00	22.2266	22.23877	22.2266	0
2019-10-07 18:10:00	22.2266	22.23676	22.2266	0
2019-10-07 18:15:00	22.2265	22.23468	22.2265	0
2019-10-07 18:20:00	22.2265	22.2333	22.2265	0
2019-10-07 18:25:00	22.2265	22.23193	22.2265	0
2019-10-07 18:30:00	22.2199	22.22991	22.2199	0
2019-10-07 18:35:00	22.2199	22.2279	22.2199	0
2019-10-07 18:40:00	22.2199	22.22589	22.2199	0
2019-10-07 18:45:00	22.2199	22.22455	22.2199	0
2019-10-07 18:50:00	22.2132	22.22255	22.2132	0
2019-10-07 18:55:00	22.2132	22.22121	22.2132	0
2019-10-07 19:00:00	22.2132	22.21987	22.2132	0
2019-10-07 19:05:00	22.2132	22.21854	22.2132	0
2019-10-07 19:10:00	22.2065	22.21654	22.2065	0
2019-10-07 19:15:00	22.2065	22.21454	22.2065	0
2019-10-07 19:20:00	22.2065	22.2132	22.2065	0
2019-10-07 19:25:00	22.1999	22.2112	22.1999	0
2019-10-07 19:30:00	22.2065	22.20986	22.2065	0
2019-10-07 19:35:00	22.1999	22.20786	22.1999	0
2019-10-07 19:40:00	22.1999	22.20653	22.1999	0
2019-10-07 19:45:00	22.1999	22.2052	22.1999	0
2019-10-07 19:50:00	22.1999	22.20387	22.1999	0
2019-10-07 19:55:00	22.1932	22.20187	22.1932	0
2019-10-07 20:00:00	22.1932	22.20054	22.1932	0
2019-10-07 20:05:00	22.1865	22.19854	22.1865	0
2019-10-07 20:10:00	22.1871	22.1966	22.1871	0
2019-10-07 20:15:00	22.1877	22.19538	22.1877	0
2019-10-07 20:20:00	22.1872	22.19345	22.1872	0
2019-10-07 20:25:00	22.1803	22.19149	22.1803	0
2019-10-07 20:30:00	22.1802	22.18952	22.1802	0
2019-10-07 20:35:00	22.1734	22.18687	22.1734	0
2019-10-07 20:40:00	22.1733	22.18421	22.1733	0
2019-10-07 20:45:00	22.1733	22.18222	22.1733	0
2019-10-07 20:50:00	22.1732	22.18022	22.1732	0
2019-10-07 20:55:00	22.1666	22.17823	22.1666	0
2019-10-07 21:00:00	22.1599	22.17551	22.1599	0
2019-10-07 21:05:00	22.1606	22.1728	22.1606	0
2019-10-07 21:10:00	22.1609	22.17017	22.1609	0
2019-10-07 21:15:00	22.1605	22.16819	22.1605	0
2019-10-07 21:20:00	22.1609	22.16626	22.1609	0
2019-10-07 21:25:00	22.1538	22.1643	22.1538	0
2019-10-07 21:30:00	22.1469	22.16166	22.1469	0
2019-10-07 21:35:00	22.1474	22.15907	22.1474	0
2019-10-07 21:40:00	22.1471	22.15646	22.1471	0
2019-10-07 21:45:00	22.1469	22.15449	22.1469	0
2019-10-07 21:50:00	22.1467	22.15317	22.1467	0
2019-10-07 21:55:00	22.1406	22.15117	22.1406	0
2019-10-07 22:00:00	22.1411	22.14919	22.1411	0
2019-10-07 22:05:00	22.134	22.14654	22.134	0
2019-10-07 22:10:00	22.1344	22.14389	22.1344	0
2019-10-07 22:15:00	22.1346	22.14197	22.1346	0
2019-10-07 22:20:00	22.1341	22.14069	22.1341	0
2019-10-07 22:25:00	22.1337	22.13932	22.1337	0
2019-10-07 22:30:00	22.1275	22.13736	22.1275	0
2019-10-07 22:35:00	22.1205	22.13472	22.1205	0
2019-10-07 22:40:00	22.1202	22.13207	22.1202	0
2019-10-07 22:45:00	22.1207	22.13008	22.1207	0
2019-10-07 22:50:00	22.1204	22.12801	22.1204	0
2019-10-07 22:55:00	22.1202	22.12663	22.1202	0
2019-10-07 23:00:00	22.1134	22.12453	22.1134	0
2019-10-07 23:05:00	22.12	22.12307	22.12	0
2019-10-07 23:10:00	22.1133	22.12099	22.1133	0
2019-10-07 23:15:00	22.1072	22.11834	22.1072	0
2019-10-07 23:20:00	22.1069	22.11628	22.1069	0
2019-10-07 23:25:00	22.1068	22.11491	22.1068	0
2019-10-07 23:30:00	22.1073	22.11362	22.1073	0
2019-10-07 23:35:00	22.1009	22.11164	22.1009	0
2019-10-07 23:40:00	22.1005	22.10965	22.1005	0
2019-10-07 23:45:00	22.1009	22.10772	22.1009	0
2019-10-07 23:50:00	22.1011	22.10649	22.1011	0
2019-10-07 23:55:00	22.0947	22.10396	22.0947	0
2019-10-08 00:00:00	22.0941	22.10204	22.0941	0
2019-10-08 00:05:00	22.0938	22.1007	22.0938	0
2019-10-08 00:10:00	22.0943	22.09944	22.0943	0
2019-10-08 00:15:00	22.0939	22.09815	22.0939	0
2019-10-08 00:20:00	22.0936	22.09678	22.0936	0
2019-10-08 00:25:00	22.0874	22.09543	22.0874	0
2019-10-08 00:30:00	22.0871	22.09409	22.0871	0
2019-10-08 00:35:00	22.0869	22.09269	22.0869	0
2019-10-08 00:40:00	22.0801	22.09059	22.0801	0
2019-10-08 00:45:00	22.08	22.08912	22.08	0
2019-10-08 00:50:00	22.0799	22.0877	22.0799	0
2019-10-08 00:55:00	22.0799	22.08631	22.0799	0
2019-10-08 01:00:00	22.0799	22.08487	22.0799	0
2019-10-08 01:05:00	22.0806	22.08354	22.0806	0
2019-10-08 01:10:00	22.0737	22.08155	22.0737	0
2019-10-08 01:15:00	22.0742	22.08023	22.0742	0
2019-10-08 01:20:00	22.0738	22.0789	22.0738	0
2019-10-08 01:25:00	22.0669	22.0769	22.0669	0
2019-10-08 01:30:00	22.074	22.07629	22.074	0
2019-10-08 01:35:00	22.0671	22.075	22.0671	0
2019-10-08 01:40:00	22.0668	22.07369	22.0668	0
2019-10-08 01:45:00	22.0734	22.07304	22.0734	0
2019-10-08 01:50:00	22.0672	22.07177	22.0672	0
2019-10-08 01:55:00	22.067	22.07041	22.067	0
2019-10-08 02:00:00	22.0668	22.06972	22.0668	0
2019-10-08 02:05:00	22.0674	22.06904	22.0674	0
2019-10-08 02:10:00	22.0677	22.06843	22.0677	0
2019-10-08 02:15:00	22.0678	22.06852	22.0678	0
2019-10-08 02:20:00	22.0674	22.06786	22.0674	0
2019-10-08 02:25:00	22.0676	22.06791	22.0676	0
2019-10-08 02:30:00	22.0678	22.06801	22.0678	0
2019-10-08 02:35:00	22.0673	22.0674	22.0673	0
2019-10-08 02:40:00	22.067	22.06738	22.067	0
2019-10-08 02:45:00	22.0668	22.06736	22.0668	0
2019-10-08 02:50:00	22.0667	22.06735	22.0667	0
2019-10-08 02:55:00	22.06	22.06661	22.06	0
2019-10-08 03:00:00	22.0599	22.06583	22.0599	0
2019-10-08 03:05:00	22.0605	22.0651	22.0605	0
2019-10-08 03:10:00	22.061	22.06446	22.061	0
2019-10-08 03:15:00	22.0606	22.06376	22.0606	0
2019-10-08 03:20:00	22.0609	22.06307	22.0609	0
2019-10-08 03:25:00	22.0611	22.06245	22.0611	0
2019-10-08 03:30:00	22.0606	22.06181	22.0606	0
2019-10-08 03:35:00	22.0603	22.06116	22.0603	0
2019-10-08 03:40:00	22.0602	22.06051	22.0602	0
2019-10-08 03:45:00	22.06	22.06051	22.06	0
2019-10-08 03:50:00	22.06	22.06052	22.06	0
2019-10-08 03:55:00	22.0599	22.06046	22.0599	0
2019-10-08 04:00:00	22.0599	22.06035	22.0599	0
2019-10-08 04:05:00	22.0599	22.06028	22.0599	0
2019-10-08 04:10:00	22.0612	22.06031	22.0612	0
2019-10-08 04:15:00	22.0607	22.06027	22.0607	0
2019-10-08 04:20:00	22.061	22.06031	22.061	0
2019-10-08 04:25:00	22.0606	22.06034	22.0606	0
2019-10-08 04:30:00	22.0616	22.06048	22.0616	0
2019-10-08 04:35:00	22.061	22.06058	22.061	0
2019-10-08 04:40:00	22.0613	22.06071	22.0613	0
2019-10-08 04:45:00	22.0615	22.06087	22.0615	0
2019-10-08 04:50:00	22.0609	22.06097	22.0609	0
2019-10-08 04:55:00	22.0605	22.06103	22.0605	0
2019-10-08 05:00:00	22.0603	22.06094	22.0603	0
2019-10-08 05:05:00	22.0607	22.06094	22.0607	0
2019-10-08 05:10:00	22.0611	22.06095	22.0611	0
2019-10-08 05:15:00	22.0607	22.06096	22.0607	0
2019-10-08 05:20:00	22.061	22.0609	22.061	0
2019-10-08 05:25:00	22.0672	22.06152	22.0672	0
2019-10-08 05:30:00	22.067	22.06209	22.067	0
2019-10-08 05:35:00	22.0675	22.06269	22.0675	0
2019-10-08 05:40:00	22.0679	22.06339	22.0679	0
2019-10-08 05:45:00	22.0674	22.06408	22.0674	0
2019-10-08 05:50:00	22.0745	22.0655	22.0745	0
2019-10-08 05:55:00	22.0873	22.06816	22.0873	0
2019-10-08 06:00:00	22.121	22.07415	22.121	0
2019-10-08 06:05:00	22.1339	22.08147	22.1339	0
2019-10-08 06:10:00	22.1542	22.09079	22.1542	0
2019-10-08 06:15:00	22.1605	22.10012	22.1605	0
2019-10-08 06:20:00	22.1742	22.11084	22.1742	0
2019-10-08 06:25:00	22.1879	22.12288	22.1879	0
2019-10-08 06:30:00	22.2288	22.13897	22.2288	0
2019-10-08 06:35:00	22.248	22.15703	22.248	0
2019-10-08 06:40:00	22.2675	22.17633	22.2675	0
2019-10-08 06:45:00	22.2946	22.19706	22.2946	0
2019-10-08 06:50:00	22.3141	22.21637	22.3141	0
2019-10-08 06:55:00	22.3338	22.23636	22.3338	0
2019-10-08 07:00:00	22.3536	22.2563	22.3536	0
2019-10-08 07:05:00	22.3742	22.27767	22.3742	0
2019-10-08 07:10:00	22.4013	22.30038	22.4013	0
2019-10-08 07:15:00	22.4141	22.323	22.4141	0
2019-10-08 07:20:00	22.4272	22.34284	22.4272	0
2019-10-08 07:25:00	22.4403	22.36207	22.4403	0
2019-10-08 07:30:00	22.4535	22.38067	22.4535	0
2019-10-08 07:35:00	22.4668	22.39789	22.4668	0
2019-10-08 07:40:00	22.48	22.41448	22.48	0
2019-10-08 07:45:00	22.4867	22.42977	22.4867	0
2019-10-08 07:50:00	22.5	22.44441	22.5	0
2019-10-08 07:55:00	22.5139	22.45838	22.5139	0
2019-10-08 08:00:00	22.5204	22.47029	22.5204	0
2019-10-08 08:05:00	22.5343	22.48231	22.5343	0
2019-10-08 08:10:00	22.5473	22.49432	22.5473	0
2019-10-08 08:15:00	22.5545	22.50574	22.5545	0
2019-10-08 08:20:00	22.5674	22.51713	22.5674	0
2019-10-08 08:25:00	22.5805	22.5285	22.5805	0
2019-10-08 08:30:00	22.587	22.5392	22.587	0
2019-10-08 08:35:00	22.6009	22.55062	22.6009	0
2019-10-08 08:40:00	22.6006	22.56068	22.6006	0
2019-10-08 08:45:00	22.607	22.56999	22.607	0
2019-10-08 08:50:00	22.6136	22.57931	22.6136	0
2019-10-08 08:55:00	22.6202	22.5879	22.6202	0
2019-10-08 09:00:00	22.6268	22.59585	22.6268	0
2019-10-08 09:05:00	22.6342	22.60382	22.6342	0
2019-10-08 09:10:00	22.6405	22.61113	22.6405	0
2019-10-08 09:15:00	22.6417	22.61725	22.6417	0
2019-10-08 09:20:00	22.6478	22.62333	22.6478	0
2019-10-08 09:25:00	22.654	22.62864	22.654	0
2019-10-08 09:30:00	22.6538	22.63396	22.6538	0
2019-10-08 09:35:00	22.6542	22.63868	22.6542	0
2019-10-08 09:40:00	22.6672	22.64404	22.6672	0
2019-10-08 09:45:00	22.667	22.64872	22.667	0
2019-10-08 09:50:00	22.6802	22.65406	22.6802	0
2019-10-08 09:55:00	22.6868	22.65932	22.6868	0
2019-10-08 10:00:00	22.7001	22.66528	22.7001	0
2019-10-08 10:05:00	22.7134	22.67245	22.7134	0
2019-10-08 10:10:00	22.7201	22.67968	22.7201	0
2019-10-08 10:15:00	22.7208	22.68636	22.7208	0
2019-10-08 10:20:00	22.7272	22.6937	22.7272	0
2019-10-08 10:25:00	22.727	22.70098	22.727	0
2019-10-08 10:30:00	22.7336	22.70762	22.7336	0
2019-10-08 10:35:00	22.7335	22.71427	22.7335	0
2019-10-08 10:40:00	22.7401	22.72026	22.7401	0
2019-10-08 10:45:00	22.7468	22.72626	22.7468	0
2019-10-08 10:50:00	22.7467	22.73092	22.7467	0
2019-10-08 10:55:00	22.7601	22.73559	22.7601	0
2019-10-08 11:00:00	22.7867	22.74225	22.7867	0
2019-10-08 11:05:00	22.7867	22.74884	22.7867	0
2019-10-08 11:10:00	22.7934	22.75546	22.7934	0
2019-10-08 11:15:00	22.7867	22.76143	22.7867	0
2019-10-08 11:20:00	22.7867	22.76674	22.7867	0
2019-10-08 11:25:00	22.7667	22.77006	22.7667	0
2019-10-08 11:30:00	22.7667	22.77272	22.7667	0
2019-10-08 11:35:00	22.7667	22.77471	22.7667	0
2019-10-08 11:40:00	22.76	22.77604	22.76	0
2019-10-08 11:45:00	22.7467	22.7747	22.7467	0
2019-10-08 11:50:00	22.74	22.77003	22.74	0
2019-10-08 11:55:00	22.7467	22.76603	22.7467	0
2019-10-08 12:00:00	22.7334	22.76003	22.7334	0
2019-10-08 12:05:00	22.7267	22.75403	22.7267	0
2019-10-08 12:10:00	22.72	22.74736	22.72	0
2019-10-08 12:15:00	22.7134	22.74203	22.7134	0
2019-10-08 12:20:00	22.72	22.73736	22.72	0
2019-10-08 12:25:00	22.7267	22.73336	22.7267	0
2019-10-08 12:30:00	22.7334	22.7307	22.7334	0
2019-10-08 12:35:00	22.74	22.73003	22.74	0
2019-10-08 12:40:00	22.754	22.73143	22.754	0
2019-10-08 12:45:00	22.7671	22.73347	22.7671	0
2019-10-08 12:50:00	22.7803	22.73816	22.7803	0
2019-10-08 12:55:00	22.7869	22.74418	22.7869	0
2019-10-08 13:00:00	22.8002	22.7522	22.8002	0
2019-10-08 13:05:00	22.8001	22.76087	22.8001	0
2019-10-08 13:10:00	22.8207	22.77094	22.8207	0
2019-10-08 13:15:00	22.8271	22.78098	22.8271	0
2019-10-08 13:20:00	22.827	22.79034	22.827	0
2019-10-08 13:25:00	22.8336	22.7997	22.8336	0
2019-10-08 13:30:00	22.8402	22.80832	22.8402	0
2019-10-08 13:35:00	22.8335	22.81496	22.8335	0
2019-10-08 13:40:00	22.8268	22.81961	22.8268	0
2019-10-08 13:45:00	22.8134	22.82226	22.8134	0
2019-10-08 13:50:00	22.8067	22.82291	22.8067	0
2019-10-08 13:55:00	22.8001	22.82291	22.8001	0
2019-10-08 14:00:00	22.7934	22.82018	22.7934	0
2019-10-08 14:05:00	22.7801	22.81548	22.7801	0
2019-10-08 14:10:00	22.7734	22.81012	22.7734	0
2019-10-08 14:15:00	22.7667	22.80343	22.7667	0
2019-10-08 14:20:00	22.76	22.79541	22.76	0
2019-10-08 14:25:00	22.7534	22.7874	22.7534	0
2019-10-08 14:30:00	22.7467	22.77939	22.7467	0
2019-10-08 14:35:00	22.7334	22.77139	22.7334	0
2019-10-08 14:40:00	22.7334	22.76406	22.7334	0
2019-10-08 14:45:00	22.7206	22.75611	22.7206	0
2019-10-08 14:50:00	22.7071	22.74748	22.7071	0
2019-10-08 14:55:00	22.7069	22.74016	22.7069	0
2019-10-08 15:00:00	22.7002	22.73284	22.7002	0
2019-10-08 15:05:00	22.6934	22.72551	22.6934	0
2019-10-08 15:10:00	22.6867	22.71818	22.6867	0
2019-10-08 15:15:00	22.6801	22.71085	22.6801	0
2019-10-08 15:20:00	22.6734	22.70352	22.6734	0
2019-10-08 15:25:00	22.6667	22.69685	22.6667	0
2019-10-08 15:30:00	22.6667	22.69018	22.6667	0
2019-10-08 15:35:00	22.66	22.68412	22.66	0
2019-10-08 15:40:00	22.6541	22.67882	22.6541	0
2019-10-08 15:45:00	22.6471	22.67284	22.6471	0
2019-10-08 15:50:00	22.647	22.66752	22.647	0
2019-10-08 15:55:00	22.6402	22.6622	22.6402	0
2019-10-08 16:00:00	22.6401	22.65754	22.6401	0
2019-10-08 16:05:00	22.6401	22.65354	22.6401	0
2019-10-08 16:10:00	22.64	22.6502	22.64	0
2019-10-08 16:15:00	22.6267	22.6462	22.6267	0
2019-10-08 16:20:00	22.6267	22.6422	22.6267	0
2019-10-08 16:25:00	22.6267	22.63887	22.6267	0
2019-10-08 16:30:00	22.62	22.63546	22.62	0
2019-10-08 16:35:00	22.6133	22.63208	22.6133	0
2019-10-08 16:40:00	22.6133	22.62871	22.6133	0
2019-10-08 16:45:00	22.6133	22.62602	22.6133	0
2019-10-08 16:50:00	22.62	22.62401	22.62	0
2019-10-08 16:55:00	22.6133	22.62133	22.6133	0
2019-10-08 17:00:00	22.6141	22.61874	22.6141	0
2019-10-08 17:05:00	22.6071	22.61678	22.6071	0
2019-10-08 17:10:00	22.6076	22.61487	22.6076	0
2019-10-08 17:15:00	22.6006	22.61226	22.6006	0
2019-10-08 17:20:00	22.6004	22.6103	22.6004	0
2019-10-08 17:25:00	22.6008	22.60905	22.6008	0
2019-10-08 17:30:00	22.6005	22.60777	22.6005	0
2019-10-08 17:35:00	22.5937	22.60581	22.5937	0
2019-10-08 17:40:00	22.5869	22.6025	22.5869	0
2019-10-08 17:45:00	22.5868	22.59985	22.5868	0
2019-10-08 17:50:00	22.5867	22.59711	22.5867	0
2019-10-08 17:55:00	22.5867	22.59507	22.5867	0
2019-10-08 18:00:00	22.5867	22.59298	22.5867	0
2019-10-08 18:05:00	22.58	22.59092	22.58	0
2019-10-08 18:10:00	22.5733	22.58821	22.5733	0
2019-10-08 18:15:00	22.5733	22.58546	22.5733	0
2019-10-08 18:20:00	22.5733	22.58274	22.5733	0
2019-10-08 18:25:00	22.5733	22.5807	22.5733	0
2019-10-08 18:30:00	22.5666	22.57867	22.5666	0
2019-10-08 18:35:00	22.5666	22.57665	22.5666	0
2019-10-08 18:40:00	22.5666	22.57464	22.5666	0
2019-10-08 18:45:00	22.568	22.57277	22.568	0
2019-10-08 18:50:00	22.5608	22.57018	22.5608	0
2019-10-08 18:55:00	22.5605	22.56823	22.5605	0
2019-10-08 19:00:00	22.5603	22.56693	22.5603	0
2019-10-08 19:05:00	22.5602	22.56562	22.5602	0
2019-10-08 19:10:00	22.5601	22.5643	22.5601	0
2019-10-08 19:15:00	22.5534	22.56231	22.5534	0
2019-10-08 19:20:00	22.5534	22.56099	22.5534	0
2019-10-08 19:25:00	22.5533	22.55966	22.5533	0
2019-10-08 19:30:00	22.5533	22.55833	22.5533	0
2019-10-08 19:35:00	22.5533	22.55686	22.5533	0
2019-10-08 19:40:00	22.5467	22.55545	22.5467	0
2019-10-08 19:45:00	22.5533	22.55473	22.5533	0
2019-10-08 19:50:00	22.5466	22.55336	22.5466	0
2019-10-08 19:55:00	22.5466	22.552	22.5466	0
2019-10-08 20:00:00	22.5466	22.55065	22.5466	0
2019-10-08 20:05:00	22.5474	22.55005	22.5474	0
2019-10-08 20:10:00	22.5471	22.54942	22.5471	0
2019-10-08 20:15:00	22.5469	22.54878	22.5469	0
2019-10-08 20:20:00	22.5468	22.54813	22.5468	0
2019-10-08 20:25:00	22.5468	22.54748	22.5468	0
2019-10-08 20:30:00	22.5401	22.54682	22.5401	0
2019-10-08 20:35:00	22.54	22.54549	22.54	0
2019-10-08 20:40:00	22.5467	22.5455	22.5467	0
2019-10-08 20:45:00	22.54	22.54484	22.54	0
2019-10-08 20:50:00	22.54	22.54418	22.54	0
2019-10-08 20:55:00	22.54	22.54344	22.54	0
2019-10-08 21:00:00	22.54	22.54273	22.54	0
2019-10-08 21:05:00	22.5333	22.54137	22.5333	0
2019-10-08 21:10:00	22.54	22.54069	22.54	0
2019-10-08 21:15:00	22.5341	22.53942	22.5341	0
2019-10-08 21:20:00	22.5338	22.53879	22.5338	0
2019-10-08 21:25:00	22.5336	22.53815	22.5336	0
2019-10-08 21:30:00	22.5335	22.53683	22.5335	0
2019-10-08 21:35:00	22.5334	22.53617	22.5334	0
2019-10-08 21:40:00	22.5334	22.53551	22.5334	0
2019-10-08 21:45:00	22.5333	22.53484	22.5333	0
2019-10-08 21:50:00	22.5333	22.53417	22.5333	0
2019-10-08 21:55:00	22.5333	22.53417	22.5333	0
2019-10-08 22:00:00	22.5333	22.5335	22.5333	0
2019-10-08 22:05:00	22.5333	22.53342	22.5333	0
2019-10-08 22:10:00	22.5333	22.53337	22.5333	0
2019-10-08 22:15:00	22.5333	22.53334	22.5333	0
2019-10-08 22:20:00	22.5333	22.53332	22.5333	0
2019-10-08 22:25:00	22.5333	22.53331	22.5333	0
2019-10-08 22:30:00	22.5266	22.53263	22.5266	0
2019-10-08 22:35:00	22.5333	22.53263	22.5333	0
2019-10-08 22:40:00	22.5333	22.53263	22.5333	0
2019-10-08 22:45:00	22.5333	22.53263	22.5333	0
2019-10-08 22:50:00	22.5333	22.53263	22.5333	0
2019-10-08 22:55:00	22.5333	22.53263	22.5333	0
2019-10-08 23:00:00	22.5333	22.53263	22.5333	0
2019-10-08 23:05:00	22.5333	22.53263	22.5333	0
2019-10-08 23:10:00	22.5333	22.53263	22.5333	0
2019-10-08 23:15:00	22.5266	22.53196	22.5266	0
2019-10-08 23:20:00	22.5266	22.53196	22.5266	0
2019-10-08 23:25:00	22.5333	22.53196	22.5333	0
2019-10-08 23:30:00	22.5333	22.53196	22.5333	0
2019-10-08 23:35:00	22.5333	22.53196	22.5333	0
2019-10-08 23:40:00	22.5333	22.53196	22.5333	0
2019-10-08 23:45:00	22.5333	22.53196	22.5333	0
2019-10-08 23:50:00	22.5333	22.53196	22.5333	0
2019-10-08 23:55:00	22.5339	22.53202	22.5339	0
2019-10-09 00:00:00	22.5337	22.53206	22.5337	0
2019-10-09 00:05:00	22.5335	22.53275	22.5335	0
2019-10-09 00:10:00	22.5335	22.53344	22.5335	0
2019-10-09 00:15:00	22.5334	22.53345	22.5334	0
2019-10-09 00:20:00	22.5334	22.53346	22.5334	0
2019-10-09 00:25:00	22.5333	22.53346	22.5333	0
2019-10-09 00:30:00	22.5333	22.53346	22.5333	0
2019-10-09 00:35:00	22.5333	22.53346	22.5333	0
2019-10-09 00:40:00	22.5266	22.53279	22.5266	0
2019-10-09 00:45:00	22.5339	22.53279	22.5339	0
2019-10-09 00:50:00	22.5337	22.53279	22.5337	0
2019-10-09 00:55:00	22.5335	22.53279	22.5335	0
2019-10-09 01:00:00	22.5335	22.53279	22.5335	0
2019-10-09 01:05:00	22.5334	22.53279	22.5334	0
2019-10-09 01:10:00	22.5334	22.53279	22.5334	0
2019-10-09 01:15:00	22.5333	22.53279	22.5333	0
2019-10-09 01:20:00	22.5333	22.53279	22.5333	0
2019-10-09 01:25:00	22.5333	22.53279	22.5333	0
2019-10-09 01:30:00	22.5333	22.53346	22.5333	0
2019-10-09 01:35:00	22.5339	22.53346	22.5339	0
2019-10-09 01:40:00	22.5337	22.53346	22.5337	0
2019-10-09 01:45:00	22.5341	22.53352	22.5341	0
2019-10-09 01:50:00	22.5339	22.53356	22.5339	0
2019-10-09 01:55:00	22.5337	22.53359	22.5337	0
2019-10-09 02:00:00	22.5343	22.53368	22.5343	0
2019-10-09 02:05:00	22.5339	22.53374	22.5339	0
2019-10-09 02:10:00	22.5337	22.53378	22.5337	0
2019-10-09 02:15:00	22.5336	22.53381	22.5336	0
2019-10-09 02:20:00	22.5335	22.53383	22.5335	0
2019-10-09 02:25:00	22.5334	22.53378	22.5334	0
2019-10-09 02:30:00	22.5334	22.53375	22.5334	0
2019-10-09 02:35:00	22.5333	22.53367	22.5333	0
2019-10-09 02:40:00	22.5333	22.53361	22.5333	0
2019-10-09 02:45:00	22.5341	22.53365	22.5341	0
2019-10-09 02:50:00	22.5338	22.5336	22.5338	0
2019-10-09 02:55:00	22.5336	22.53357	22.5336	0
2019-10-09 03:00:00	22.5335	22.53355	22.5335	0
2019-10-09 03:05:00	22.5334	22.53353	22.5334	0
2019-10-09 03:10:00	22.5334	22.53352	22.5334	0
2019-10-09 03:15:00	22.534	22.53358	22.534	0
2019-10-09 03:20:00	22.5337	22.53361	22.5337	0
2019-10-09 03:25:00	22.5336	22.53364	22.5336	0
2019-10-09 03:30:00	22.5335	22.53366	22.5335	0
2019-10-09 03:35:00	22.5334	22.53359	22.5334	0
2019-10-09 03:40:00	22.534	22.53361	22.534	0
2019-10-09 03:45:00	22.5337	22.53362	22.5337	0
2019-10-09 03:50:00	22.5336	22.53363	22.5336	0
2019-10-09 03:55:00	22.5335	22.53364	22.5335	0
2019-10-09 04:00:00	22.5334	22.53364	22.5334	0
2019-10-09 04:05:00	22.5267	22.53291	22.5267	0
2019-10-09 04:10:00	22.5333	22.53287	22.5333	0
2019-10-09 04:15:00	22.5333	22.53284	22.5333	0
2019-10-09 04:20:00	22.5333	22.53282	22.5333	0
2019-10-09 04:25:00	22.5333	22.53281	22.5333	0
2019-10-09 04:30:00	22.5339	22.5328	22.5339	0
2019-10-09 04:35:00	22.5337	22.5328	22.5337	0
2019-10-09 04:40:00	22.5335	22.53279	22.5335	0
2019-10-09 04:45:00	22.5335	22.53279	22.5335	0
2019-10-09 04:50:00	22.5334	22.53279	22.5334	0
2019-10-09 04:55:00	22.5334	22.53346	22.5334	0
2019-10-09 05:00:00	22.5333	22.53346	22.5333	0
2019-10-09 05:05:00	22.5339	22.53352	22.5339	0
2019-10-09 05:10:00	22.5337	22.53356	22.5337	0
2019-10-09 05:15:00	22.5336	22.53359	22.5336	0
2019-10-09 05:20:00	22.5335	22.53355	22.5335	0
2019-10-09 05:25:00	22.5334	22.53352	22.5334	0
2019-10-09 05:30:00	22.5334	22.53351	22.5334	0
2019-10-09 05:35:00	22.5333	22.53349	22.5333	0
2019-10-09 05:40:00	22.5333	22.53348	22.5333	0
2019-10-09 05:45:00	22.5333	22.53347	22.5333	0
2019-10-09 05:50:00	22.5333	22.53347	22.5333	0
2019-10-09 05:55:00	22.5333	22.53341	22.5333	0
2019-10-09 06:00:00	22.5333	22.53337	22.5333	0
2019-10-09 06:05:00	22.5333	22.53334	22.5333	0
2019-10-09 06:10:00	22.5339	22.53338	22.5339	0
2019-10-09 06:15:00	22.5337	22.53341	22.5337	0
2019-10-09 06:20:00	22.5335	22.53342	22.5335	0
2019-10-09 06:25:00	22.5335	22.53344	22.5335	0
2019-10-09 06:30:00	22.5334	22.53345	22.5334	0
2019-10-09 06:35:00	22.534	22.53352	22.534	0
2019-10-09 06:40:00	22.5337	22.53356	22.5337	0
2019-10-09 06:45:00	22.5336	22.53359	22.5336	0
2019-10-09 06:50:00	22.5335	22.53361	22.5335	0
2019-10-09 06:55:00	22.5334	22.53362	22.5334	0
2019-10-09 07:00:00	22.5334	22.53357	22.5334	0
2019-10-09 07:05:00	22.5333	22.53353	22.5333	0
2019-10-09 07:10:00	22.5341	22.53359	22.5341	0
2019-10-09 07:15:00	22.5338	22.53362	22.5338	0
2019-10-09 07:20:00	22.5336	22.53364	22.5336	0
2019-10-09 07:25:00	22.5402	22.53426	22.5402	0
2019-10-09 07:30:00	22.534	22.53429	22.534	0
2019-10-09 07:35:00	22.5404	22.53497	22.5404	0
2019-10-09 07:40:00	22.5403	22.53565	22.5403	0
2019-10-09 07:45:00	22.5402	22.53633	22.5402	0
2019-10-09 07:50:00	22.5401	22.537	22.5401	0
2019-10-09 07:55:00	22.5401	22.53768	22.5401	0
2019-10-09 08:00:00	22.54	22.53827	22.54	0
2019-10-09 08:05:00	22.54	22.53889	22.54	0
2019-10-09 08:10:00	22.5467	22.5402	22.5467	0
2019-10-09 08:15:00	22.5467	22.54085	22.5467	0
2019-10-09 08:20:00	22.54	22.54145	22.54	0
2019-10-09 08:25:00	22.54	22.54141	22.54	0
2019-10-09 08:30:00	22.54	22.54138	22.54	0
2019-10-09 08:35:00	22.5466	22.54202	22.5466	0
2019-10-09 08:40:00	22.54	22.54201	22.54	0
2019-10-09 08:45:00	22.5466	22.54266	22.5466	0
2019-10-09 08:50:00	22.5466	22.54332	22.5466	0
2019-10-09 08:55:00	22.5472	22.54404	22.5472	0
2019-10-09 09:00:00	22.547	22.54407	22.547	0
2019-10-09 09:05:00	22.5469	22.54409	22.5469	0
2019-10-09 09:10:00	22.5468	22.54477	22.5468	0
2019-10-09 09:15:00	22.5467	22.54544	22.5467	0
2019-10-09 09:20:00	22.5467	22.54611	22.5467	0
2019-10-09 09:25:00	22.5467	22.54612	22.5467	0
2019-10-09 09:30:00	22.5467	22.54679	22.5467	0
2019-10-09 09:35:00	22.5467	22.5468	22.5467	0
2019-10-09 09:40:00	22.5533	22.54747	22.5533	0
2019-10-09 09:45:00	22.5467	22.54742	22.5467	0
2019-10-09 09:50:00	22.5533	22.54805	22.5533	0
2019-10-09 09:55:00	22.5466	22.54802	22.5466	0
2019-10-09 10:00:00	22.5533	22.54867	22.5533	0
2019-10-09 10:05:00	22.5533	22.54933	22.5533	0
2019-10-09 10:10:00	22.5533	22.54999	22.5533	0
2019-10-09 10:15:00	22.5533	22.55065	22.5533	0
2019-10-09 10:20:00	22.5533	22.55131	22.5533	0
2019-10-09 10:25:00	22.5533	22.55197	22.5533	0
2019-10-09 10:30:00	22.5533	22.55197	22.5533	0
2019-10-09 10:35:00	22.56	22.5533	22.56	0
2019-10-09 10:40:00	22.5533	22.5533	22.5533	0
2019-10-09 10:45:00	22.5533	22.55397	22.5533	0
2019-10-09 10:50:00	22.5533	22.55397	22.5533	0
2019-10-09 10:55:00	22.56	22.55464	22.56	0
2019-10-09 11:00:00	22.56	22.55531	22.56	0
2019-10-09 11:05:00	22.56	22.55598	22.56	0
2019-10-09 11:10:00	22.56	22.55665	22.56	0
2019-10-09 11:15:00	22.56	22.55732	22.56	0
2019-10-09 11:20:00	22.56	22.55799	22.56	0
2019-10-09 11:25:00	22.5533	22.55732	22.5533	0
2019-10-09 11:30:00	22.54	22.55599	22.54	0
2019-10-09 11:35:00	22.54	22.55466	22.54	0
2019-10-09 11:40:00	22.5466	22.55399	22.5466	0
2019-10-09 11:45:00	22.5466	22.55265	22.5466	0
2019-10-09 11:50:00	22.5466	22.55131	22.5466	0
2019-10-09 11:55:00	22.5474	22.55005	22.5474	0
2019-10-09 12:00:00	22.5471	22.54876	22.5471	0
2019-10-09 12:05:00	22.5469	22.54745	22.5469	0
2019-10-09 12:10:00	22.5468	22.54613	22.5468	0
2019-10-09 12:15:00	22.5468	22.54548	22.5468	0
2019-10-09 12:20:00	22.5467	22.54615	22.5467	0
2019-10-09 12:25:00	22.5534	22.54749	22.5534	0
2019-10-09 12:30:00	22.5667	22.5495	22.5667	0
2019-10-09 12:35:00	22.5733	22.55217	22.5733	0
2019-10-09 12:40:00	22.5733	22.55484	22.5733	0
2019-10-09 12:45:00	22.5733	22.55743	22.5733	0
2019-10-09 12:50:00	22.5733	22.56005	22.5733	0
2019-10-09 12:55:00	22.58	22.56336	22.58	0
2019-10-09 13:00:00	22.5733	22.56601	22.5733	0
2019-10-09 13:05:00	22.5733	22.56866	22.5733	0
2019-10-09 13:10:00	22.56	22.56999	22.56	0
2019-10-09 13:15:00	22.5733	22.57198	22.5733	0
2019-10-09 13:20:00	22.5733	22.57264	22.5733	0
2019-10-09 13:25:00	22.5733	22.57264	22.5733	0
2019-10-09 13:30:00	22.5733	22.57264	22.5733	0
2019-10-09 13:35:00	22.5733	22.57264	22.5733	0
2019-10-09 13:40:00	22.5733	22.57264	22.5733	0
2019-10-09 13:45:00	22.5733	22.57197	22.5733	0
2019-10-09 13:50:00	22.5733	22.57197	22.5733	0
2019-10-09 13:55:00	22.5733	22.57197	22.5733	0
2019-10-09 14:00:00	22.5733	22.5733	22.5733	0
2019-10-09 14:05:00	22.5733	22.5733	22.5733	0
2019-10-09 14:10:00	22.5733	22.5733	22.5733	0
2019-10-09 14:15:00	22.5733	22.5733	22.5733	0
2019-10-09 14:20:00	22.5733	22.5733	22.5733	0
2019-10-09 14:25:00	22.5733	22.5733	22.5733	0
2019-10-09 14:30:00	22.5733	22.5733	22.5733	0
2019-10-09 14:35:00	22.5733	22.5733	22.5733	0
2019-10-09 14:40:00	22.5733	22.5733	22.5733	0
2019-10-09 14:45:00	22.5733	22.5733	22.5733	0
2019-10-09 14:50:00	22.5733	22.5733	22.5733	0
2019-10-09 14:55:00	22.5666	22.57263	22.5666	0
2019-10-09 15:00:00	22.5733	22.57263	22.5733	0
2019-10-09 15:05:00	22.5733	22.57263	22.5733	0
2019-10-09 15:10:00	22.5666	22.57196	22.5666	0
2019-10-09 15:15:00	22.5666	22.57129	22.5666	0
2019-10-09 15:20:00	22.5666	22.57062	22.5666	0
2019-10-09 15:25:00	22.5666	22.56995	22.5666	0
2019-10-09 15:30:00	22.5666	22.56928	22.5666	0
2019-10-09 15:35:00	22.5666	22.56861	22.5666	0
2019-10-09 15:40:00	22.5666	22.56794	22.5666	0
2019-10-09 15:45:00	22.5672	22.568	22.5672	0
2019-10-09 15:50:00	22.5737	22.56804	22.5737	0
2019-10-09 15:55:00	22.5736	22.56807	22.5736	0
2019-10-09 16:00:00	22.5741	22.56882	22.5741	0
2019-10-09 16:05:00	22.5671	22.56887	22.5671	0
2019-10-09 16:10:00	22.567	22.56891	22.567	0
2019-10-09 16:15:00	22.5668	22.56893	22.5668	0
2019-10-09 16:20:00	22.5668	22.56895	22.5668	0
2019-10-09 16:25:00	22.5667	22.56896	22.5667	0
2019-10-09 16:30:00	22.5667	22.56897	22.5667	0
2019-10-09 16:35:00	22.5667	22.56892	22.5667	0
2019-10-09 16:40:00	22.5667	22.56822	22.5667	0
2019-10-09 16:45:00	22.5667	22.56753	22.5667	0
2019-10-09 16:50:00	22.5667	22.56679	22.5667	0
2019-10-09 16:55:00	22.5666	22.56674	22.5666	0
2019-10-09 17:00:00	22.5666	22.5667	22.5666	0
2019-10-09 17:05:00	22.5666	22.56668	22.5666	0
2019-10-09 17:10:00	22.5666	22.56666	22.5666	0
2019-10-09 17:15:00	22.5666	22.56665	22.5666	0
2019-10-09 17:20:00	22.56	22.56598	22.56	0
2019-10-09 17:25:00	22.5666	22.56597	22.5666	0
2019-10-09 17:30:00	22.5672	22.56602	22.5672	0
2019-10-09 17:35:00	22.567	22.56605	22.567	0
2019-10-09 17:40:00	22.5669	22.56607	22.5669	0
2019-10-09 17:45:00	22.5668	22.56609	22.5668	0
2019-10-09 17:50:00	22.5601	22.56544	22.5601	0
2019-10-09 17:55:00	22.5667	22.56545	22.5667	0
2019-10-09 18:00:00	22.5667	22.56546	22.5667	0
2019-10-09 18:05:00	22.5667	22.56547	22.5667	0
2019-10-09 18:10:00	22.5667	22.56614	22.5667	0
2019-10-09 18:15:00	22.5667	22.56615	22.5667	0
2019-10-09 18:20:00	22.5666	22.56609	22.5666	0
2019-10-09 18:25:00	22.5666	22.56605	22.5666	0
2019-10-09 18:30:00	22.5666	22.56602	22.5666	0
2019-10-09 18:35:00	22.5666	22.566	22.5666	0
2019-10-09 18:40:00	22.5666	22.56665	22.5666	0
2019-10-09 18:45:00	22.5666	22.56664	22.5666	0
2019-10-09 18:50:00	22.5666	22.56663	22.5666	0
2019-10-09 18:55:00	22.56	22.56596	22.56	0
2019-10-09 19:00:00	22.5666	22.56595	22.5666	0
2019-10-09 19:05:00	22.5666	22.56594	22.5666	0
2019-10-09 19:10:00	22.5666	22.56594	22.5666	0
2019-10-09 19:15:00	22.5666	22.56594	22.5666	0
2019-10-09 19:20:00	22.56	22.56528	22.56	0
2019-10-09 19:25:00	22.5666	22.56528	22.5666	0
2019-10-09 19:30:00	22.5666	22.56528	22.5666	0
2019-10-09 19:35:00	22.56	22.56462	22.56	0
2019-10-09 19:40:00	22.56	22.56396	22.56	0
2019-10-09 19:45:00	22.56	22.56396	22.56	0
2019-10-09 19:50:00	22.5666	22.56396	22.5666	0
2019-10-09 19:55:00	22.5666	22.56396	22.5666	0
2019-10-09 20:00:00	22.5666	22.56396	22.5666	0
2019-10-09 20:05:00	22.5666	22.56396	22.5666	0
2019-10-09 20:10:00	22.56	22.56396	22.56	0
2019-10-09 20:15:00	22.5666	22.56396	22.5666	0
2019-10-09 20:20:00	22.56	22.5633	22.56	0
2019-10-09 20:25:00	22.56	22.5633	22.56	0
2019-10-09 20:30:00	22.56	22.5633	22.56	0
2019-10-09 20:35:00	22.56	22.5633	22.56	0
2019-10-09 20:40:00	22.5606	22.5627	22.5606	0
2019-10-09 20:45:00	22.5604	22.56208	22.5604	0
2019-10-09 20:50:00	22.5602	22.56144	22.5602	0
2019-10-09 20:55:00	22.5601	22.56079	22.5601	0
2019-10-09 21:00:00	22.5601	22.5608	22.5601	0
2019-10-09 21:05:00	22.56	22.56014	22.56	0
2019-10-09 21:10:00	22.56	22.56014	22.56	0
2019-10-09 21:15:00	22.56	22.56014	22.56	0
2019-10-09 21:20:00	22.56	22.56014	22.56	0
2019-10-09 21:25:00	22.56	22.56014	22.56	0
2019-10-09 21:30:00	22.56	22.56008	22.56	0
2019-10-09 21:35:00	22.5607	22.56011	22.5607	0
2019-10-09 21:40:00	22.5605	22.56014	22.5605	0
2019-10-09 21:45:00	22.5603	22.56016	22.5603	0
2019-10-09 21:50:00	22.5602	22.56017	22.5602	0
2019-10-09 21:55:00	22.5601	22.56018	22.5601	0
2019-10-09 22:00:00	22.5601	22.56019	22.5601	0
2019-10-09 22:05:00	22.56	22.56019	22.56	0
2019-10-09 22:10:00	22.56	22.56019	22.56	0
2019-10-09 22:15:00	22.56	22.56019	22.56	0
2019-10-09 22:20:00	22.56	22.56019	22.56	0
2019-10-09 22:25:00	22.56	22.56012	22.56	0
2019-10-09 22:30:00	22.56	22.56007	22.56	0
2019-10-09 22:35:00	22.56	22.56004	22.56	0
2019-10-09 22:40:00	22.56	22.56002	22.56	0
2019-10-09 22:45:00	22.56	22.56001	22.56	0
2019-10-09 22:50:00	22.56	22.56	22.56	0
2019-10-09 22:55:00	22.56	22.56	22.56	0
2019-10-09 23:00:00	22.56	22.56	22.56	0
2019-10-09 23:05:00	22.56	22.56	22.56	0
2019-10-09 23:10:00	22.56	22.56	22.56	0
2019-10-09 23:15:00	22.5533	22.55933	22.5533	0
2019-10-09 23:20:00	22.5533	22.55866	22.5533	0
2019-10-09 23:25:00	22.5533	22.55799	22.5533	0
2019-10-09 23:30:00	22.5533	22.55732	22.5533	0
2019-10-09 23:35:00	22.5472	22.55604	22.5472	0
2019-10-09 23:40:00	22.5537	22.55541	22.5537	0
2019-10-09 23:45:00	22.5469	22.5541	22.5469	0
2019-10-09 23:50:00	22.5468	22.55278	22.5468	0
2019-10-09 23:55:00	22.5534	22.55212	22.5534	0
2019-10-10 00:00:00	22.5467	22.55079	22.5467	0
2019-10-10 00:05:00	22.5534	22.5508	22.5534	0
2019-10-10 00:10:00	22.5473	22.5502	22.5473	0
2019-10-10 00:15:00	22.547	22.54957	22.547	0
2019-10-10 00:20:00	22.5536	22.5496	22.5536	0
2019-10-10 00:25:00	22.5468	22.54956	22.5468	0
2019-10-10 00:30:00	22.5468	22.54887	22.5468	0
2019-10-10 00:35:00	22.5467	22.54885	22.5467	0
2019-10-10 00:40:00	22.5467	22.54884	22.5467	0
2019-10-10 00:45:00	22.5533	22.54883	22.5533	0
2019-10-10 00:50:00	22.5533	22.54949	22.5533	0
2019-10-10 00:55:00	22.5467	22.54882	22.5467	0
2019-10-10 01:00:00	22.5467	22.54876	22.5467	0
2019-10-10 01:05:00	22.5466	22.54872	22.5466	0
2019-10-10 01:10:00	22.5466	22.54802	22.5466	0
2019-10-10 01:15:00	22.5466	22.548	22.5466	0
2019-10-10 01:20:00	22.5466	22.54798	22.5466	0
2019-10-10 01:25:00	22.5466	22.54797	22.5466	0
2019-10-10 01:30:00	22.5466	22.54796	22.5466	0
2019-10-10 01:35:00	22.5472	22.54735	22.5472	0
2019-10-10 01:40:00	22.547	22.54672	22.547	0
2019-10-10 01:45:00	22.5475	22.5468	22.5475	0
2019-10-10 01:50:00	22.5478	22.54691	22.5478	0
2019-10-10 01:55:00	22.5474	22.54699	22.5474	0
2019-10-10 02:00:00	22.5471	22.54704	22.5471	0
2019-10-10 02:05:00	22.5536	22.54774	22.5536	0
2019-10-10 02:10:00	22.5468	22.54776	22.5468	0
2019-10-10 02:15:00	22.5468	22.54778	22.5468	0
2019-10-10 02:20:00	22.5467	22.54779	22.5467	0
2019-10-10 02:25:00	22.5467	22.54774	22.5467	0
2019-10-10 02:30:00	22.5467	22.54771	22.5467	0
2019-10-10 02:35:00	22.5467	22.54763	22.5467	0
2019-10-10 02:40:00	22.5467	22.54752	22.5467	0
2019-10-10 02:45:00	22.5533	22.54811	22.5533	0
2019-10-10 02:50:00	22.5533	22.54873	22.5533	0
2019-10-10 02:55:00	22.5533	22.5487	22.5533	0
2019-10-10 03:00:00	22.5533	22.54935	22.5533	0
2019-10-10 03:05:00	22.5533	22.55	22.5533	0
2019-10-10 03:10:00	22.5533	22.55066	22.5533	0
2019-10-10 03:15:00	22.5466	22.55065	22.5466	0
2019-10-10 03:20:00	22.5533	22.55131	22.5533	0
2019-10-10 03:25:00	22.5533	22.55197	22.5533	0
2019-10-10 03:30:00	22.5533	22.55263	22.5533	0
2019-10-10 03:35:00	22.5539	22.55269	22.5539	0
2019-10-10 03:40:00	22.5537	22.55273	22.5537	0
2019-10-10 03:45:00	22.5535	22.55275	22.5535	0
2019-10-10 03:50:00	22.5535	22.55277	22.5535	0
2019-10-10 03:55:00	22.5534	22.55278	22.5534	0
2019-10-10 04:00:00	22.5534	22.55279	22.5534	0
2019-10-10 04:05:00	22.5534	22.55347	22.5534	0
2019-10-10 04:10:00	22.5533	22.55347	22.5533	0
2019-10-10 04:15:00	22.5533	22.55347	22.5533	0
2019-10-10 04:20:00	22.5533	22.55347	22.5533	0
2019-10-10 04:25:00	22.5547	22.55355	22.5547	0
2019-10-10 04:30:00	22.5542	22.5536	22.5542	0
2019-10-10 04:35:00	22.5472	22.55297	22.5472	0
2019-10-10 04:40:00	22.547	22.55232	22.547	0
2019-10-10 04:45:00	22.5535	22.55233	22.5535	0
2019-10-10 04:50:00	22.5542	22.55241	22.5542	0
2019-10-10 04:55:00	22.5539	22.55246	22.5539	0
2019-10-10 05:00:00	22.5537	22.5525	22.5537	0
2019-10-10 05:05:00	22.5535	22.55252	22.5535	0
2019-10-10 05:10:00	22.5535	22.55254	22.5535	0
2019-10-10 05:15:00	22.5534	22.55241	22.5534	0
2019-10-10 05:20:00	22.5534	22.55233	22.5534	0
2019-10-10 05:25:00	22.5533	22.55294	22.5533	0
2019-10-10 05:30:00	22.5533	22.55357	22.5533	0
2019-10-10 05:35:00	22.5467	22.55289	22.5467	0
2019-10-10 05:40:00	22.5533	22.5528	22.5533	0
2019-10-10 05:45:00	22.5533	22.55274	22.5533	0
2019-10-10 05:50:00	22.5466	22.55203	22.5466	0
2019-10-10 05:55:00	22.5533	22.55201	22.5533	0
2019-10-10 06:00:00	22.5533	22.55199	22.5533	0
2019-10-10 06:05:00	22.5533	22.55198	22.5533	0
2019-10-10 06:10:00	22.52	22.54864	22.52	0
2019-10-10 06:15:00	22.4872	22.54203	22.4872	0
2019-10-10 06:20:00	22.5537	22.54207	22.5537	0
2019-10-10 06:25:00	22.5736	22.54476	22.5736	0
2019-10-10 06:30:00	22.6068	22.55011	22.6068	0
2019-10-10 06:35:00	22.6334	22.55812	22.6334	0
2019-10-10 06:40:00	22.6534	22.5688	22.6534	0
2019-10-10 06:45:00	22.6801	22.58148	22.6801	0
2019-10-10 06:50:00	22.7001	22.59616	22.7001	0
2019-10-10 06:55:00	22.74	22.61483	22.74	0
2019-10-10 07:00:00	22.76	22.63883	22.76	0
2019-10-10 07:05:00	22.7734	22.66745	22.7734	0
2019-10-10 07:10:00	22.8001	22.69209	22.8001	0
2019-10-10 07:15:00	22.8134	22.71607	22.8134	0
2019-10-10 07:20:00	22.8401	22.7394	22.8401	0
2019-10-10 07:25:00	22.8667	22.76273	22.8667	0
2019-10-10 07:30:00	22.8867	22.78606	22.8867	0
2019-10-10 07:35:00	22.9068	22.80873	22.9068	0
2019-10-10 07:40:00	22.9268	22.8314	22.9268	0
2019-10-10 07:45:00	22.9401	22.85141	22.9401	0
2019-10-10 07:50:00	22.9668	22.87209	22.9668	0
2019-10-10 07:55:00	22.9734	22.89209	22.9734	0
2019-10-10 08:00:00	22.9734	22.90942	22.9734	0
2019-10-10 08:05:00	22.9734	22.92542	22.9734	0
2019-10-10 08:10:00	22.9601	22.93742	22.9601	0
2019-10-10 08:15:00	22.9601	22.94676	22.9601	0
2019-10-10 08:20:00	22.9734	22.95543	22.9734	0
2019-10-10 08:25:00	22.9801	22.96276	22.9801	0
2019-10-10 08:30:00	22.9868	22.96876	22.9868	0
2019-10-10 08:35:00	22.9934	22.97409	22.9934	0
2019-10-10 08:40:00	23.0007	22.97748	23.0007	0
2019-10-10 08:45:00	23.0205	22.98219	23.0205	0
2019-10-10 08:50:00	23.027	22.98755	23.027	0
2019-10-10 08:55:00	23.0469	22.9949	23.0469	0
2019-10-10 09:00:00	23.0602	23.00491	23.0602	0
2019-10-10 09:05:00	23.0735	23.01625	23.0735	0
2019-10-10 09:10:00	23.0802	23.02693	23.0802	0
2019-10-10 09:15:00	23.0935	23.03827	23.0935	0
2019-10-10 09:20:00	23.0935	23.04894	23.0935	0
2019-10-10 09:25:00	23.0935	23.05895	23.0935	0
2019-10-10 09:30:00	23.1068	23.06956	23.1068	0
2019-10-10 09:35:00	23.1201	23.07952	23.1201	0
2019-10-10 09:40:00	23.1268	23.0895	23.1268	0
2019-10-10 09:45:00	23.1335	23.09816	23.1335	0
2019-10-10 09:50:00	23.1402	23.10616	23.1402	0
2019-10-10 09:55:00	23.1468	23.11349	23.1468	0
2019-10-10 10:00:00	23.1468	23.12015	23.1468	0
2019-10-10 10:05:00	23.1535	23.12615	23.1535	0
2019-10-10 10:10:00	23.1602	23.13282	23.1602	0
2019-10-10 10:15:00	23.1602	23.13949	23.1602	0
2019-10-10 10:20:00	23.1735	23.14616	23.1735	0
2019-10-10 10:25:00	23.1735	23.1515	23.1735	0
2019-10-10 10:30:00	23.1868	23.1575	23.1868	0
2019-10-10 10:35:00	23.1868	23.16283	23.1868	0
2019-10-10 10:40:00	23.1868	23.16749	23.1868	0
2019-10-10 10:45:00	23.1808	23.17089	23.1808	0
2019-10-10 10:50:00	23.2139	23.1776	23.2139	0
2019-10-10 10:55:00	23.2404	23.18629	23.2404	0
2019-10-10 11:00:00	23.2403	23.1943	23.2403	0
2019-10-10 11:05:00	23.2536	23.20364	23.2536	0
2019-10-10 11:10:00	23.2675	23.21304	23.2675	0
2019-10-10 11:15:00	23.294	23.22509	23.294	0
2019-10-10 11:20:00	23.3072	23.23713	23.3072	0
2019-10-10 11:25:00	23.3137	23.24982	23.3137	0
2019-10-10 11:30:00	23.3137	23.26251	23.3137	0
2019-10-10 11:35:00	23.3069	23.27512	23.3069	0
2019-10-10 11:40:00	23.3002	23.28375	23.3002	0
2019-10-10 11:45:00	23.3002	23.28973	23.3002	0
2019-10-10 11:50:00	23.3069	23.29639	23.3069	0
2019-10-10 11:55:00	23.3135	23.30238	23.3135	0
2019-10-10 12:00:00	23.3135	23.30698	23.3135	0
2019-10-10 12:05:00	23.3135	23.30893	23.3135	0
2019-10-10 12:10:00	23.3135	23.30956	23.3135	0
2019-10-10 12:15:00	23.3202	23.31021	23.3202	0
2019-10-10 12:20:00	23.3202	23.31086	23.3202	0
2019-10-10 12:25:00	23.3335	23.31352	23.3335	0
2019-10-10 12:30:00	23.3335	23.31685	23.3335	0
2019-10-10 12:35:00	23.3335	23.32018	23.3335	0
2019-10-10 12:40:00	23.3335	23.32284	23.3335	0
2019-10-10 12:45:00	23.3269	23.32418	23.3269	0
2019-10-10 12:50:00	23.3335	23.32618	23.3335	0
2019-10-10 12:55:00	23.3402	23.32885	23.3402	0
2019-10-10 13:00:00	23.3469	23.33219	23.3469	0
2019-10-10 13:05:00	23.3535	23.33552	23.3535	0
2019-10-10 13:10:00	23.3535	23.33885	23.3535	0
2019-10-10 13:15:00	23.3602	23.34152	23.3602	0
2019-10-10 13:20:00	23.3602	23.34419	23.3602	0
2019-10-10 13:25:00	23.3736	23.3482	23.3736	0
2019-10-10 13:30:00	23.3602	23.35087	23.3602	0
2019-10-10 13:35:00	23.3469	23.35287	23.3469	0
2019-10-10 13:40:00	23.3469	23.35421	23.3469	0
2019-10-10 13:45:00	23.3335	23.35354	23.3335	0
2019-10-10 13:50:00	23.3202	23.35087	23.3202	0
2019-10-10 13:55:00	23.3069	23.34621	23.3069	0
2019-10-10 14:00:00	23.3002	23.34088	23.3002	0
2019-10-10 14:05:00	23.2869	23.33355	23.2869	0
2019-10-10 14:10:00	23.2735	23.32488	23.2735	0
2019-10-10 14:15:00	23.2535	23.31287	23.2535	0
2019-10-10 14:20:00	23.2402	23.30087	23.2402	0
2019-10-10 14:25:00	23.2268	23.28886	23.2268	0
2019-10-10 14:30:00	23.2135	23.27552	23.2135	0
2019-10-10 14:35:00	23.2002	23.26219	23.2002	0
2019-10-10 14:40:00	23.1935	23.24952	23.1935	0
2019-10-10 14:45:00	23.1868	23.23751	23.1868	0
2019-10-10 14:50:00	23.1802	23.22551	23.1802	0
2019-10-10 14:55:00	23.1735	23.21417	23.1735	0
2019-10-10 15:00:00	23.1735	23.20417	23.1735	0
2019-10-10 15:05:00	23.1668	23.1955	23.1668	0
2019-10-10 15:10:00	23.1602	23.1875	23.1602	0
2019-10-10 15:15:00	23.1468	23.1795	23.1468	0
2019-10-10 15:20:00	23.1402	23.17217	23.1402	0
2019-10-10 15:25:00	23.1335	23.1655	23.1335	0
2019-10-10 15:30:00	23.1268	23.15883	23.1268	0
2019-10-10 15:35:00	23.1268	23.15283	23.1268	0
2019-10-10 15:40:00	23.1201	23.14682	23.1201	0
2019-10-10 15:45:00	23.1135	23.14082	23.1135	0
2019-10-10 15:50:00	23.1068	23.13415	23.1068	0
2019-10-10 15:55:00	23.1068	23.12815	23.1068	0
2019-10-10 16:00:00	23.0935	23.12148	23.0935	0
2019-10-10 16:05:00	23.0935	23.11615	23.0935	0
2019-10-10 16:10:00	23.0868	23.11081	23.0868	0
2019-10-10 16:15:00	23.0801	23.10547	23.0801	0
2019-10-10 16:20:00	23.0735	23.10014	23.0735	0
2019-10-10 16:25:00	23.0601	23.09347	23.0601	0
2019-10-10 16:30:00	23.0601	23.08747	23.0601	0
2019-10-10 16:35:00	23.0601	23.08213	23.0601	0
2019-10-10 16:40:00	23.0601	23.07746	23.0601	0
2019-10-10 16:45:00	23.0535	23.07213	23.0535	0
2019-10-10 16:50:00	23.0535	23.06813	23.0535	0
2019-10-10 16:55:00	23.0535	23.06413	23.0535	0
2019-10-10 17:00:00	23.0468	23.06013	23.0468	0
2019-10-10 17:05:00	23.0468	23.0568	23.0468	0
2019-10-10 17:10:00	23.0401	23.05346	23.0401	0
2019-10-10 17:15:00	23.0401	23.05146	23.0401	0
2019-10-10 17:20:00	23.0335	23.0488	23.0335	0
2019-10-10 17:25:00	23.0335	23.04614	23.0335	0
2019-10-10 17:30:00	23.0268	23.04281	23.0268	0
2019-10-10 17:35:00	23.0268	23.04014	23.0268	0
2019-10-10 17:40:00	23.0268	23.03747	23.0268	0
2019-10-10 17:45:00	23.0268	23.0348	23.0268	0
2019-10-10 17:50:00	23.0201	23.03213	23.0201	0
2019-10-10 17:55:00	23.0135	23.0288	23.0135	0
2019-10-10 18:00:00	23.0135	23.02614	23.0135	0
2019-10-10 18:05:00	23.0135	23.02348	23.0135	0
2019-10-10 18:10:00	23.0135	23.02148	23.0135	0
2019-10-10 18:15:00	23.0068	23.01881	23.0068	0
2019-10-10 18:20:00	23.0001	23.01614	23.0001	0
2019-10-10 18:25:00	23.0001	23.01347	23.0001	0
2019-10-10 18:30:00	23.0001	23.0108	23.0001	0
2019-10-10 18:35:00	22.9934	23.00746	22.9934	0
2019-10-10 18:40:00	22.9934	23.00479	22.9934	0
2019-10-10 18:45:00	22.9934	23.00278	22.9934	0
2019-10-10 18:50:00	22.9868	23.00011	22.9868	0
2019-10-10 18:55:00	22.9868	22.99744	22.9868	0
2019-10-10 19:00:00	22.9868	22.99477	22.9868	0
2019-10-10 19:05:00	22.9801	22.9921	22.9801	0
2019-10-10 19:10:00	22.9734	22.98943	22.9734	0
2019-10-10 19:15:00	22.9734	22.98676	22.9734	0
2019-10-10 19:20:00	22.9734	22.98409	22.9734	0
2019-10-10 19:25:00	22.9734	22.98209	22.9734	0
2019-10-10 19:30:00	22.9668	22.97943	22.9668	0
2019-10-10 19:35:00	22.9668	22.97677	22.9668	0
2019-10-10 19:40:00	22.9668	22.97477	22.9668	0
2019-10-10 19:45:00	22.9601	22.9721	22.9601	0
2019-10-10 19:50:00	22.9601	22.96943	22.9601	0
2019-10-10 19:55:00	22.9601	22.96743	22.9601	0
2019-10-10 20:00:00	22.9601	22.9661	22.9601	0
2019-10-10 20:05:00	22.9534	22.9641	22.9534	0
2019-10-10 20:10:00	22.9534	22.9621	22.9534	0
2019-10-10 20:15:00	22.9534	22.9601	22.9534	0
2019-10-10 20:20:00	22.9468	22.9581	22.9468	0
2019-10-10 20:25:00	22.9468	22.9561	22.9468	0
2019-10-10 20:30:00	22.9468	22.9541	22.9468	0
2019-10-10 20:35:00	22.9468	22.95277	22.9468	0
2019-10-10 20:40:00	22.9401	22.95077	22.9401	0
2019-10-10 20:45:00	22.9401	22.94877	22.9401	0
2019-10-10 20:50:00	22.9401	22.94677	22.9401	0
2019-10-10 20:55:00	22.9401	22.94544	22.9401	0
2019-10-10 21:00:00	22.9334	22.94344	22.9334	0
2019-10-10 21:05:00	22.9334	22.94144	22.9334	0
2019-10-10 21:10:00	22.9268	22.93944	22.9268	0
2019-10-10 21:15:00	22.9268	22.93744	22.9268	0
2019-10-10 21:20:00	22.9268	22.93544	22.9268	0
2019-10-10 21:25:00	22.9268	22.93344	22.9268	0
2019-10-10 21:30:00	22.9201	22.93144	22.9201	0
2019-10-10 21:35:00	22.9201	22.92944	22.9201	0
2019-10-10 21:40:00	22.9201	22.92744	22.9201	0
2019-10-10 21:45:00	22.9201	22.92544	22.9201	0
2019-10-10 21:50:00	22.9201	22.92411	22.9201	0
2019-10-10 21:55:00	22.9201	22.92278	22.9201	0
2019-10-10 22:00:00	22.9134	22.92144	22.9134	0
2019-10-10 22:05:00	22.9134	22.9201	22.9134	0
2019-10-10 22:10:00	22.9134	22.91876	22.9134	0
2019-10-10 22:15:00	22.9134	22.91742	22.9134	0
2019-10-10 22:20:00	22.9068	22.91609	22.9068	0
2019-10-10 22:25:00	22.9068	22.91476	22.9068	0
2019-10-10 22:30:00	22.9068	22.91343	22.9068	0
2019-10-10 22:35:00	22.9068	22.9121	22.9068	0
2019-10-10 22:40:00	22.9068	22.91077	22.9068	0
2019-10-10 22:45:00	22.9001	22.90877	22.9001	0
2019-10-10 22:50:00	22.9001	22.90744	22.9001	0
2019-10-10 22:55:00	22.8934	22.90544	22.8934	0
2019-10-10 23:00:00	22.8934	22.90344	22.8934	0
2019-10-10 23:05:00	22.8934	22.90144	22.8934	0
2019-10-10 23:10:00	22.894	22.90016	22.894	0
2019-10-10 23:15:00	22.8938	22.89886	22.8938	0
2019-10-10 23:20:00	22.8937	22.89755	22.8937	0
2019-10-10 23:25:00	22.8936	22.89623	22.8936	0
2019-10-10 23:30:00	22.8935	22.8949	22.8935	0
2019-10-10 23:35:00	22.8868	22.89357	22.8868	0
2019-10-10 23:40:00	22.8868	22.89224	22.8868	0
2019-10-10 23:45:00	22.8868	22.89158	22.8868	0
2019-10-10 23:50:00	22.8868	22.89092	22.8868	0
2019-10-10 23:55:00	22.8801	22.88959	22.8801	0
2019-10-11 00:00:00	22.8801	22.8882	22.8801	0
2019-10-11 00:05:00	22.8801	22.88683	22.8801	0
2019-10-11 00:10:00	22.8801	22.88547	22.8801	0
2019-10-11 00:15:00	22.8801	22.88412	22.8801	0
2019-10-11 00:20:00	22.8801	22.88278	22.8801	0
2019-10-11 00:25:00	22.8801	22.88211	22.8801	0
2019-10-11 00:30:00	22.8734	22.88077	22.8734	0
2019-10-11 00:35:00	22.8734	22.87943	22.8734	0
2019-10-11 00:40:00	22.8734	22.87809	22.8734	0
2019-10-11 00:45:00	22.8734	22.87742	22.8734	0
2019-10-11 00:50:00	22.8667	22.87608	22.8667	0
2019-10-11 00:55:00	22.8667	22.87474	22.8667	0
2019-10-11 01:00:00	22.8667	22.8734	22.8667	0
2019-10-11 01:05:00	22.8667	22.87206	22.8667	0
2019-10-11 01:10:00	22.8667	22.87072	22.8667	0
2019-10-11 01:15:00	22.8667	22.86938	22.8667	0
2019-10-11 01:20:00	22.8667	22.86871	22.8667	0
2019-10-11 01:25:00	22.8601	22.86738	22.8601	0
2019-10-11 01:30:00	22.8601	22.86605	22.8601	0
2019-10-11 01:35:00	22.8601	22.86472	22.8601	0
2019-10-11 01:40:00	22.8607	22.86412	22.8607	0
2019-10-11 01:45:00	22.8605	22.8635	22.8605	0
2019-10-11 01:50:00	22.8603	22.86286	22.8603	0
2019-10-11 01:55:00	22.8602	22.86221	22.8602	0
2019-10-11 02:00:00	22.8602	22.86156	22.8602	0
2019-10-11 02:05:00	22.8535	22.86024	22.8535	0
2019-10-11 02:10:00	22.8534	22.85891	22.8534	0
2019-10-11 02:15:00	22.8534	22.85824	22.8534	0
2019-10-11 02:20:00	22.8534	22.85757	22.8534	0
2019-10-11 02:25:00	22.8534	22.8569	22.8534	0
2019-10-11 02:30:00	22.8534	22.85617	22.8534	0
2019-10-11 02:35:00	22.8467	22.85479	22.8467	0
2019-10-11 02:40:00	22.8534	22.8541	22.8534	0
2019-10-11 02:45:00	22.8534	22.85342	22.8534	0
2019-10-11 02:50:00	22.8467	22.85207	22.8467	0
2019-10-11 02:55:00	22.8534	22.85206	22.8534	0
2019-10-11 03:00:00	22.8467	22.85139	22.8467	0
2019-10-11 03:05:00	22.8407	22.85012	22.8407	0
2019-10-11 03:10:00	22.8471	22.84949	22.8471	0
2019-10-11 03:15:00	22.8403	22.84818	22.8403	0
2019-10-11 03:20:00	22.8469	22.84753	22.8469	0
2019-10-11 03:25:00	22.8468	22.84754	22.8468	0
2019-10-11 03:30:00	22.8401	22.84621	22.8401	0
2019-10-11 03:35:00	22.8468	22.84555	22.8468	0
2019-10-11 03:40:00	22.8401	22.84489	22.8401	0
2019-10-11 03:45:00	22.8401	22.84356	22.8401	0
2019-10-11 03:50:00	22.8401	22.8429	22.8401	0
2019-10-11 03:55:00	22.8401	22.84284	22.8401	0
2019-10-11 04:00:00	22.8401	22.84214	22.8401	0
2019-10-11 04:05:00	22.8401	22.84212	22.8401	0
2019-10-11 04:10:00	22.8401	22.84144	22.8401	0
2019-10-11 04:15:00	22.8401	22.84077	22.8401	0
2019-10-11 04:20:00	22.8401	22.84077	22.8401	0
2019-10-11 04:25:00	22.8401	22.8401	22.8401	0
2019-10-11 04:30:00	22.8401	22.8401	22.8401	0
2019-10-11 04:35:00	22.8401	22.8401	22.8401	0
2019-10-11 04:40:00	22.8401	22.8401	22.8401	0
2019-10-11 04:45:00	22.8401	22.8401	22.8401	0
2019-10-11 04:50:00	22.8401	22.8401	22.8401	0
2019-10-11 04:55:00	22.8401	22.8401	22.8401	0
2019-10-11 05:00:00	22.8401	22.8401	22.8401	0
2019-10-11 05:05:00	22.8401	22.8401	22.8401	0
2019-10-11 05:10:00	22.8334	22.83943	22.8334	0
2019-10-11 05:15:00	22.8401	22.83943	22.8401	0
2019-10-11 05:20:00	22.8401	22.83943	22.8401	0
2019-10-11 05:25:00	22.8334	22.83876	22.8334	0
2019-10-11 05:30:00	22.8334	22.83809	22.8334	0
2019-10-11 05:35:00	22.8334	22.83742	22.8334	0
2019-10-11 05:40:00	22.8334	22.83675	22.8334	0
2019-10-11 05:45:00	22.8334	22.83608	22.8334	0
2019-10-11 05:50:00	22.8267	22.83474	22.8267	0
2019-10-11 05:55:00	22.8267	22.8334	22.8267	0
2019-10-11 06:00:00	22.8334	22.8334	22.8334	0
2019-10-11 06:05:00	22.8267	22.83206	22.8267	0
2019-10-11 06:10:00	22.8267	22.83072	22.8267	0
2019-10-11 06:15:00	22.8334	22.83072	22.8334	0
2019-10-11 06:20:00	22.8267	22.83005	22.8267	0
2019-10-11 06:25:00	22.8334	22.83005	22.8334	0
2019-10-11 06:30:00	22.8267	22.82938	22.8267	0
2019-10-11 06:35:00	22.8267	22.82871	22.8267	0
2019-10-11 06:40:00	22.8267	22.82871	22.8267	0
2019-10-11 06:45:00	22.8267	22.82871	22.8267	0
2019-10-11 06:50:00	22.8267	22.82804	22.8267	0
2019-10-11 06:55:00	22.8267	22.82804	22.8267	0
2019-10-11 07:00:00	22.8334	22.82871	22.8334	0
2019-10-11 07:05:00	22.8334	22.82871	22.8334	0
2019-10-11 07:10:00	22.8334	22.82938	22.8334	0
2019-10-11 07:15:00	22.8334	22.82938	22.8334	0
2019-10-11 07:20:00	22.8334	22.83005	22.8334	0
2019-10-11 07:25:00	22.8334	22.83072	22.8334	0
2019-10-11 07:30:00	22.8334	22.83139	22.8334	0
2019-10-11 07:35:00	22.8334	22.83206	22.8334	0
2019-10-11 07:40:00	22.8407	22.83346	22.8407	0
2019-10-11 07:45:00	22.8405	22.83484	22.8405	0
2019-10-11 07:50:00	22.8403	22.83553	22.8403	0
2019-10-11 07:55:00	22.8608	22.83827	22.8608	0
2019-10-11 08:00:00	22.8806	22.84299	22.8806	0
2019-10-11 08:05:00	22.8937	22.84902	22.8937	0
2019-10-11 08:10:00	22.907	22.85638	22.907	0
2019-10-11 08:15:00	22.9135	22.86439	22.9135	0
2019-10-11 08:20:00	22.9202	22.87307	22.9202	0
2019-10-11 08:25:00	22.9335	22.88308	22.9335	0
2019-10-11 08:30:00	22.9401	22.89302	22.9401	0
2019-10-11 08:35:00	22.9601	22.90498	22.9601	0
2019-10-11 08:40:00	22.9668	22.91763	22.9668	0
2019-10-11 08:45:00	22.9868	22.93023	22.9868	0
2019-10-11 08:50:00	23.0001	22.94218	23.0001	0
2019-10-11 08:55:00	23.0068	22.95349	23.0068	0
2019-10-11 09:00:00	23.0201	22.9648	23.0201	0
2019-10-11 09:05:00	23.0268	22.97613	23.0268	0
2019-10-11 09:10:00	23.0401	22.98812	23.0401	0
2019-10-11 09:15:00	23.0535	23.00012	23.0535	0
2019-10-11 09:20:00	23.0668	23.01279	23.0668	0
2019-10-11 09:25:00	23.0735	23.02413	23.0735	0
2019-10-11 09:30:00	23.0801	23.03546	23.0801	0
2019-10-11 09:35:00	23.0935	23.04613	23.0935	0
2019-10-11 09:40:00	23.1001	23.05613	23.1001	0
2019-10-11 09:45:00	23.1068	23.06613	23.1068	0
2019-10-11 09:50:00	23.1201	23.07613	23.1201	0
2019-10-11 09:55:00	23.1335	23.0868	23.1335	0
2019-10-11 10:00:00	23.1402	23.09681	23.1402	0
2019-10-11 10:05:00	23.1402	23.10548	23.1402	0
2019-10-11 10:10:00	23.1335	23.11215	23.1335	0
2019-10-11 10:15:00	23.1402	23.11882	23.1402	0
2019-10-11 10:20:00	23.1468	23.12549	23.1468	0
2019-10-11 10:25:00	23.1468	23.13082	23.1468	0
2019-10-11 10:30:00	23.1468	23.13549	23.1468	0
2019-10-11 10:35:00	23.1535	23.14016	23.1535	0
2019-10-11 10:40:00	23.1602	23.14417	23.1602	0
2019-10-11 10:45:00	23.1602	23.14684	23.1602	0
2019-10-11 10:50:00	23.1602	23.14884	23.1602	0
2019-10-11 10:55:00	23.1668	23.1515	23.1668	0
2019-10-11 11:00:00	23.1735	23.1555	23.1735	0
2019-10-11 11:05:00	23.1735	23.15883	23.1735	0
2019-10-11 11:10:00	23.1735	23.1615	23.1735	0
2019-10-11 11:15:00	23.1868	23.1655	23.1868	0
2019-10-11 11:20:00	23.1935	23.17017	23.1935	0
2019-10-11 11:25:00	23.2135	23.17617	23.2135	0
2019-10-11 11:30:00	23.2202	23.18217	23.2202	0
2019-10-11 11:35:00	23.2335	23.1895	23.2335	0
2019-10-11 11:40:00	23.2402	23.1975	23.2402	0
2019-10-11 11:45:00	23.2402	23.20484	23.2402	0
2019-10-11 11:50:00	23.2535	23.21284	23.2535	0
2019-10-11 11:55:00	23.2669	23.22218	23.2669	0
2019-10-11 12:00:00	23.2869	23.23352	23.2869	0
2019-10-11 12:05:00	23.2935	23.24419	23.2935	0
2019-10-11 12:10:00	23.2935	23.25419	23.2935	0
2019-10-11 12:15:00	23.3069	23.26353	23.3069	0
2019-10-11 12:20:00	23.2402	23.26553	23.2402	0
2019-10-11 12:25:00	23.2068	23.26286	23.2068	0
2019-10-11 12:30:00	23.1602	23.25486	23.1602	0
2019-10-11 12:35:00	23.1335	23.24419	23.1335	0
2019-10-11 12:40:00	23.1468	23.23352	23.1468	0
2019-10-11 12:45:00	23.1335	23.22018	23.1335	0
2019-10-11 12:50:00	23.0935	23.20084	23.0935	0
2019-10-11 12:55:00	23.1268	23.18417	23.1268	0
2019-10-11 13:00:00	23.1535	23.17017	23.1535	0
2019-10-11 13:05:00	23.1535	23.15483	23.1535	0
2019-10-11 13:10:00	23.1735	23.14816	23.1735	0
2019-10-11 13:15:00	23.1868	23.14616	23.1868	0
2019-10-11 13:20:00	23.1868	23.14882	23.1868	0
2019-10-11 13:25:00	23.1468	23.15015	23.1468	0
2019-10-11 13:30:00	23.1668	23.15215	23.1668	0
2019-10-11 13:35:00	23.1735	23.15615	23.1735	0
2019-10-11 13:40:00	23.1802	23.16482	23.1802	0
2019-10-11 13:45:00	23.1802	23.17016	23.1802	0
2019-10-11 13:50:00	23.1802	23.17283	23.1802	0
2019-10-11 13:55:00	23.1802	23.1755	23.1802	0
2019-10-11 14:00:00	23.1802	23.17617	23.1802	0
2019-10-11 14:05:00	23.1802	23.17551	23.1802	0
2019-10-11 14:10:00	23.1802	23.17485	23.1802	0
2019-10-11 14:15:00	23.1802	23.17819	23.1802	0
2019-10-11 14:20:00	23.1802	23.17953	23.1802	0
2019-10-11 14:25:00	23.1802	23.1802	23.1802	0
2019-10-11 14:30:00	23.1802	23.1802	23.1802	0
2019-10-11 14:35:00	23.1735	23.17953	23.1735	0
2019-10-11 14:40:00	23.1802	23.17953	23.1802	0
2019-10-11 14:45:00	23.1802	23.17953	23.1802	0
2019-10-11 14:50:00	23.1802	23.17953	23.1802	0
2019-10-11 14:55:00	23.1735	23.17886	23.1735	0
2019-10-11 15:00:00	23.1735	23.17819	23.1735	0
2019-10-11 15:05:00	23.1735	23.17752	23.1735	0
2019-10-11 15:10:00	23.1735	23.17685	23.1735	0
2019-10-11 15:15:00	23.1735	23.17618	23.1735	0
2019-10-11 15:20:00	23.1735	23.17551	23.1735	0
2019-10-11 15:25:00	23.1735	23.17551	23.1735	0
2019-10-11 15:30:00	23.1735	23.17484	23.1735	0
2019-10-11 15:35:00	23.1735	23.17417	23.1735	0
2019-10-11 15:40:00	23.1668	23.17283	23.1668	0
2019-10-11 15:45:00	23.1668	23.17216	23.1668	0
2019-10-11 15:50:00	23.1668	23.17149	23.1668	0
2019-10-11 15:55:00	23.1602	23.17016	23.1602	0
2019-10-11 16:00:00	23.1668	23.16949	23.1668	0
2019-10-11 16:05:00	23.1602	23.16816	23.1602	0
2019-10-11 16:10:00	23.1602	23.16683	23.1602	0
2019-10-11 16:15:00	23.1602	23.1655	23.1602	0
2019-10-11 16:20:00	23.1602	23.16417	23.1602	0
2019-10-11 16:25:00	23.1602	23.16284	23.1602	0
2019-10-11 16:30:00	23.1602	23.16218	23.1602	0
2019-10-11 16:35:00	23.1535	23.16085	23.1535	0
2019-10-11 16:40:00	23.1468	23.15885	23.1468	0
2019-10-11 16:45:00	23.1468	23.15751	23.1468	0
2019-10-11 16:50:00	23.1468	23.15551	23.1468	0
2019-10-11 16:55:00	23.1535	23.15484	23.1535	0
2019-10-11 17:00:00	23.1468	23.1535	23.1468	0
2019-10-11 17:05:00	23.1468	23.15216	23.1468	0
2019-10-11 17:10:00	23.1468	23.15082	23.1468	0
2019-10-11 17:15:00	23.1468	23.14948	23.1468	0
2019-10-11 17:20:00	23.1468	23.14814	23.1468	0
2019-10-11 17:25:00	23.1468	23.14747	23.1468	0
2019-10-11 17:30:00	23.1468	23.14747	23.1468	0
2019-10-11 17:35:00	23.1402	23.14681	23.1402	0
2019-10-11 17:40:00	23.1402	23.14615	23.1402	0
2019-10-11 17:45:00	23.1402	23.14482	23.1402	0
2019-10-11 17:50:00	23.1335	23.14349	23.1335	0
2019-10-11 17:55:00	23.1335	23.14216	23.1335	0
2019-10-11 18:00:00	23.1402	23.1415	23.1402	0
2019-10-11 18:05:00	23.1335	23.14017	23.1335	0
2019-10-11 18:10:00	23.1335	23.13884	23.1335	0
2019-10-11 18:15:00	23.1335	23.13751	23.1335	0
2019-10-11 18:20:00	23.1335	23.13618	23.1335	0
2019-10-11 18:25:00	23.1335	23.13551	23.1335	0
2019-10-11 18:30:00	23.1268	23.13417	23.1268	0
2019-10-11 18:35:00	23.1268	23.13283	23.1268	0
2019-10-11 18:40:00	23.1268	23.13216	23.1268	0
2019-10-11 18:45:00	23.1268	23.13149	23.1268	0
2019-10-11 18:50:00	23.1268	23.13015	23.1268	0
2019-10-11 18:55:00	23.1201	23.12881	23.1201	0
2019-10-11 19:00:00	23.1201	23.12747	23.1201	0
2019-10-11 19:05:00	23.1201	23.12613	23.1201	0
2019-10-11 19:10:00	23.1201	23.12479	23.1201	0
2019-10-11 19:15:00	23.1201	23.12345	23.1201	0
2019-10-11 19:20:00	23.1135	23.12212	23.1135	0
2019-10-11 19:25:00	23.1135	23.12079	23.1135	0
2019-10-11 19:30:00	23.1068	23.11879	23.1068	0
2019-10-11 19:35:00	23.1068	23.11679	23.1068	0
2019-10-11 19:40:00	23.1068	23.11479	23.1068	0
2019-10-11 19:45:00	23.1068	23.11346	23.1068	0
2019-10-11 19:50:00	23.1068	23.11213	23.1068	0
2019-10-11 19:55:00	23.1068	23.1108	23.1068	0
2019-10-11 20:00:00	23.1001	23.1088	23.1001	0
2019-10-11 20:05:00	23.1001	23.1068	23.1001	0
2019-10-11 20:10:00	23.1001	23.10546	23.1001	0
2019-10-11 20:15:00	23.1001	23.10412	23.1001	0
2019-10-11 20:20:00	23.1001	23.10345	23.1001	0
2019-10-11 20:25:00	23.0935	23.10212	23.0935	0
2019-10-11 20:30:00	23.0935	23.10079	23.0935	0
2019-10-11 20:35:00	23.0935	23.09946	23.0935	0
2019-10-11 20:40:00	23.0935	23.09813	23.0935	0
2019-10-11 20:45:00	23.0868	23.09613	23.0868	0
2019-10-11 20:50:00	23.0801	23.09413	23.0801	0
2019-10-11 20:55:00	23.0801	23.09213	23.0801	0
2019-10-11 21:00:00	23.0801	23.09013	23.0801	0
2019-10-11 21:05:00	23.0801	23.08813	23.0801	0
2019-10-11 21:10:00	23.0801	23.08613	23.0801	0
2019-10-11 21:15:00	23.0801	23.08479	23.0801	0
2019-10-11 21:20:00	23.0801	23.08345	23.0801	0
2019-10-11 21:25:00	23.0735	23.08145	23.0735	0
2019-10-11 21:30:00	23.0735	23.07945	23.0735	0
2019-10-11 21:35:00	23.0735	23.07812	23.0735	0
2019-10-11 21:40:00	23.0735	23.07746	23.0735	0
2019-10-11 21:45:00	23.0668	23.07613	23.0668	0
2019-10-11 21:50:00	23.0668	23.0748	23.0668	0
2019-10-11 21:55:00	23.0668	23.07347	23.0668	0
2019-10-11 22:00:00	23.0601	23.07147	23.0601	0
2019-10-11 22:05:00	23.0535	23.06881	23.0535	0
2019-10-11 22:10:00	23.0535	23.06615	23.0535	0
2019-10-11 22:15:00	23.0535	23.06415	23.0535	0
2019-10-11 22:20:00	23.0535	23.06215	23.0535	0
2019-10-11 22:25:00	23.0535	23.06015	23.0535	0
2019-10-11 22:30:00	23.0535	23.05815	23.0535	0
2019-10-11 22:35:00	23.0468	23.05615	23.0468	0
2019-10-11 22:40:00	23.0468	23.05415	23.0468	0
2019-10-11 22:45:00	23.0468	23.05215	23.0468	0
2019-10-11 22:50:00	23.0401	23.05015	23.0401	0
2019-10-11 22:55:00	23.0401	23.04881	23.0401	0
2019-10-11 23:00:00	23.0335	23.04681	23.0335	0
2019-10-11 23:05:00	23.0335	23.04481	23.0335	0
2019-10-11 23:10:00	23.0335	23.04281	23.0335	0
2019-10-11 23:15:00	23.0335	23.04081	23.0335	0
2019-10-11 23:20:00	23.0335	23.03881	23.0335	0
2019-10-11 23:25:00	23.0268	23.03681	23.0268	0
2019-10-11 23:30:00	23.0268	23.03481	23.0268	0
2019-10-11 23:35:00	23.0268	23.03281	23.0268	0
2019-10-11 23:40:00	23.0268	23.03148	23.0268	0
2019-10-11 23:45:00	23.0201	23.02948	23.0201	0
2019-10-11 23:50:00	23.0268	23.02881	23.0268	0
2019-10-11 23:55:00	23.0201	23.02747	23.0201	0
2019-10-12 00:00:00	23.0201	23.02613	23.0201	0
2019-10-12 00:05:00	23.0201	23.02479	23.0201	0
2019-10-12 00:10:00	23.0201	23.02345	23.0201	0
2019-10-12 00:15:00	23.0201	23.02278	23.0201	0
2019-10-12 00:20:00	23.0135	23.02145	23.0135	0
2019-10-12 00:25:00	23.0135	23.02012	23.0135	0
2019-10-12 00:30:00	23.0135	23.01879	23.0135	0
2019-10-12 00:35:00	23.0135	23.01813	23.0135	0
2019-10-12 00:40:00	23.0135	23.0168	23.0135	0
2019-10-12 00:45:00	23.0135	23.01614	23.0135	0
2019-10-12 00:50:00	23.0135	23.01548	23.0135	0
2019-10-12 00:55:00	23.0068	23.01415	23.0068	0
2019-10-12 01:00:00	23.0068	23.01282	23.0068	0
2019-10-12 01:05:00	23.0068	23.01149	23.0068	0
2019-10-12 01:10:00	23.0068	23.01082	23.0068	0
2019-10-12 01:15:00	23.0068	23.01015	23.0068	0
2019-10-12 01:20:00	23.0068	23.00948	23.0068	0
2019-10-12 01:25:00	23.0001	23.00814	23.0001	0
2019-10-12 01:30:00	23.0001	23.0068	23.0001	0
2019-10-12 01:35:00	23.0001	23.00546	23.0001	0
2019-10-12 01:40:00	23.0001	23.00412	23.0001	0
2019-10-12 01:45:00	23.0001	23.00345	23.0001	0
2019-10-12 01:50:00	23.0007	23.00284	23.0007	0
2019-10-12 01:55:00	23.0005	23.00221	23.0005	0
2019-10-12 02:00:00	23.0004	23.00157	23.0004	0
2019-10-12 02:05:00	23.0003	23.00092	23.0003	0
2019-10-12 02:10:00	23.0002	23.00026	23.0002	0
2019-10-12 02:15:00	22.9935	22.9996	22.9935	0
2019-10-12 02:20:00	22.9935	22.99894	22.9935	0
2019-10-12 02:25:00	22.9935	22.99828	22.9935	0
2019-10-12 02:30:00	22.9935	22.99762	22.9935	0
2019-10-12 02:35:00	22.9934	22.99695	22.9934	0
2019-10-12 02:40:00	22.9934	22.99622	22.9934	0
2019-10-12 02:45:00	22.9934	22.99551	22.9934	0
2019-10-12 02:50:00	22.9934	22.99481	22.9934	0
2019-10-12 02:55:00	22.9868	22.99346	22.9868	0
2019-10-12 03:00:00	22.9868	22.99212	22.9868	0
2019-10-12 03:05:00	22.9868	22.99145	22.9868	0
2019-10-12 03:10:00	22.9868	22.99078	22.9868	0
2019-10-12 03:15:00	22.9868	22.99011	22.9868	0
2019-10-12 03:20:00	22.9868	22.98944	22.9868	0
2019-10-12 03:25:00	22.9868	22.98878	22.9868	0
2019-10-12 03:30:00	22.9868	22.98812	22.9868	0
2019-10-12 03:35:00	22.9868	22.98746	22.9868	0
2019-10-12 03:40:00	22.9868	22.9868	22.9868	0
2019-10-12 03:45:00	22.9868	22.9868	22.9868	0
2019-10-12 03:50:00	22.9868	22.9868	22.9868	0
2019-10-12 03:55:00	22.9801	22.98613	22.9801	0
2019-10-12 04:00:00	22.9801	22.98546	22.9801	0
2019-10-12 04:05:00	22.9801	22.98479	22.9801	0
2019-10-12 04:10:00	22.9801	22.98412	22.9801	0
2019-10-12 04:15:00	22.9801	22.98345	22.9801	0
2019-10-12 04:20:00	22.9801	22.98278	22.9801	0
2019-10-12 04:25:00	22.9801	22.98211	22.9801	0
2019-10-12 04:30:00	22.9801	22.98144	22.9801	0
2019-10-12 04:35:00	22.9801	22.98077	22.9801	0
2019-10-12 04:40:00	22.9734	22.97943	22.9734	0
2019-10-12 04:45:00	22.9801	22.97943	22.9801	0
2019-10-12 04:50:00	22.9801	22.97943	22.9801	0
2019-10-12 04:55:00	22.9801	22.97943	22.9801	0
2019-10-12 05:00:00	22.9801	22.97943	22.9801	0
2019-10-12 05:05:00	22.9801	22.97943	22.9801	0
2019-10-12 05:10:00	22.9734	22.97876	22.9734	0
2019-10-12 05:15:00	22.9734	22.97809	22.9734	0
2019-10-12 05:20:00	22.9801	22.97809	22.9801	0
2019-10-12 05:25:00	22.9734	22.97742	22.9734	0
2019-10-12 05:30:00	22.9734	22.97742	22.9734	0
2019-10-12 05:35:00	22.9734	22.97675	22.9734	0
2019-10-12 05:40:00	22.9734	22.97608	22.9734	0
2019-10-12 05:45:00	22.9801	22.97608	22.9801	0
2019-10-12 05:50:00	22.9734	22.97541	22.9734	0
2019-10-12 05:55:00	22.9734	22.97474	22.9734	0
2019-10-12 06:00:00	22.9734	22.97474	22.9734	0
2019-10-12 06:05:00	22.9734	22.97474	22.9734	0
2019-10-12 06:10:00	22.9801	22.97474	22.9801	0
2019-10-12 06:15:00	22.9734	22.97474	22.9734	0
2019-10-12 06:20:00	22.9734	22.97474	22.9734	0
2019-10-12 06:25:00	22.9801	22.97541	22.9801	0
2019-10-12 06:30:00	22.9734	22.97541	22.9734	0
2019-10-12 06:35:00	22.9734	22.97474	22.9734	0
2019-10-12 06:40:00	22.9734	22.97474	22.9734	0
2019-10-12 06:45:00	22.9734	22.97474	22.9734	0
2019-10-12 06:50:00	22.9734	22.97474	22.9734	0
2019-10-12 06:55:00	22.9801	22.97541	22.9801	0
2019-10-12 07:00:00	22.9734	22.97474	22.9734	0
2019-10-12 07:05:00	22.9734	22.97474	22.9734	0
2019-10-12 07:10:00	22.9734	22.97474	22.9734	0
2019-10-12 07:15:00	22.9734	22.97407	22.9734	0
2019-10-12 07:20:00	22.9734	22.97407	22.9734	0
2019-10-12 07:25:00	22.9734	22.97407	22.9734	0
2019-10-12 07:30:00	22.9734	22.97407	22.9734	0
2019-10-12 07:35:00	22.9734	22.97407	22.9734	0
2019-10-12 07:40:00	22.9734	22.97407	22.9734	0
2019-10-12 07:45:00	22.9734	22.9734	22.9734	0
2019-10-12 07:50:00	22.9734	22.9734	22.9734	0
2019-10-12 07:55:00	22.9801	22.97407	22.9801	0
2019-10-12 08:00:00	22.9801	22.97474	22.9801	0
2019-10-12 08:05:00	22.9868	22.97608	22.9868	0
2019-10-12 08:10:00	22.9868	22.97742	22.9868	0
2019-10-12 08:15:00	22.9868	22.97876	22.9868	0
2019-10-12 08:20:00	22.9868	22.9801	22.9868	0
2019-10-12 08:25:00	22.9868	22.98144	22.9868	0
2019-10-12 08:30:00	22.9868	22.98278	22.9868	0
2019-10-12 08:35:00	22.9934	22.98478	22.9934	0
2019-10-12 08:40:00	22.9934	22.98678	22.9934	0
2019-10-12 08:45:00	22.9934	22.98811	22.9934	0
2019-10-12 08:50:00	22.9934	22.98944	22.9934	0
2019-10-12 08:55:00	22.9934	22.9901	22.9934	0
2019-10-12 09:00:00	23.0001	22.99143	23.0001	0
2019-10-12 09:05:00	23.0001	22.99276	23.0001	0
2019-10-12 09:10:00	23.0001	22.99409	23.0001	0
2019-10-12 09:15:00	23.0001	22.99542	23.0001	0
2019-10-12 09:20:00	23.0001	22.99675	23.0001	0
2019-10-12 09:25:00	23.0068	22.99809	23.0068	0
2019-10-12 09:30:00	23.0068	22.99943	23.0068	0
2019-10-12 09:35:00	23.0068	23.00077	23.0068	0
2019-10-12 09:40:00	23.0068	23.00211	23.0068	0
2019-10-12 09:45:00	23.0135	23.00412	23.0135	0
2019-10-12 09:50:00	23.0135	23.00546	23.0135	0
2019-10-12 09:55:00	23.0135	23.0068	23.0135	0
2019-10-12 10:00:00	23.0201	23.0088	23.0201	0
2019-10-12 10:05:00	23.0201	23.0108	23.0201	0
2019-10-12 10:10:00	23.0201	23.0128	23.0201	0
2019-10-12 10:15:00	23.0268	23.0148	23.0268	0
2019-10-12 10:20:00	23.0268	23.0168	23.0268	0
2019-10-12 10:25:00	23.0268	23.0188	23.0268	0
2019-10-12 10:30:00	23.0268	23.0208	23.0268	0
2019-10-12 10:35:00	23.0335	23.0228	23.0335	0
2019-10-12 10:40:00	23.0335	23.0248	23.0335	0
2019-10-12 10:45:00	23.0335	23.0268	23.0335	0
2019-10-12 10:50:00	23.0401	23.0288	23.0401	0
2019-10-12 10:55:00	23.0401	23.0308	23.0401	0
2019-10-12 11:00:00	23.0401	23.0328	23.0401	0
2019-10-12 11:05:00	23.0401	23.03413	23.0401	0
2019-10-12 11:10:00	23.0468	23.03613	23.0468	0
2019-10-12 11:15:00	23.0468	23.03813	23.0468	0
2019-10-12 11:20:00	23.0468	23.04013	23.0468	0
2019-10-12 11:25:00	23.0535	23.04213	23.0535	0
2019-10-12 11:30:00	23.0535	23.04413	23.0535	0
2019-10-12 11:35:00	23.0535	23.04613	23.0535	0
2019-10-12 11:40:00	23.0535	23.04747	23.0535	0
2019-10-12 11:45:00	23.0535	23.04881	23.0535	0
2019-10-12 11:50:00	23.0535	23.05015	23.0535	0
2019-10-12 11:55:00	23.0535	23.05149	23.0535	0
2019-10-12 12:00:00	23.0601	23.05282	23.0601	0
2019-10-12 12:05:00	23.0601	23.05415	23.0601	0
2019-10-12 12:10:00	23.0601	23.05548	23.0601	0
2019-10-12 12:15:00	23.0668	23.05681	23.0668	0
2019-10-12 12:20:00	23.0668	23.05814	23.0668	0
2019-10-12 12:25:00	23.0668	23.05947	23.0668	0
2019-10-12 12:30:00	23.0668	23.0608	23.0668	0
2019-10-12 12:35:00	23.0668	23.06213	23.0668	0
2019-10-12 12:40:00	23.0668	23.06346	23.0668	0
2019-10-12 12:45:00	23.0735	23.06546	23.0735	0
2019-10-12 12:50:00	23.0735	23.0668	23.0735	0
2019-10-12 12:55:00	23.0735	23.06814	23.0735	0
2019-10-12 13:00:00	23.0735	23.06948	23.0735	0
2019-10-12 13:05:00	23.0801	23.07081	23.0801	0
2019-10-12 13:10:00	23.0801	23.07214	23.0801	0
2019-10-12 13:15:00	23.0801	23.07347	23.0801	0
2019-10-12 13:20:00	23.0801	23.0748	23.0801	0
2019-10-12 13:25:00	23.0801	23.07613	23.0801	0
2019-10-12 13:30:00	23.0801	23.07746	23.0801	0
2019-10-12 13:35:00	23.0801	23.07812	23.0801	0
2019-10-12 13:40:00	23.0801	23.07878	23.0801	0
2019-10-12 13:45:00	23.0868	23.08011	23.0868	0
2019-10-12 13:50:00	23.0868	23.08144	23.0868	0
2019-10-12 13:55:00	23.0874	23.08217	23.0874	0
2019-10-12 14:00:00	23.0872	23.08288	23.0872	0
2019-10-12 14:05:00	23.0871	23.08358	23.0871	0
2019-10-12 14:10:00	23.0936	23.08493	23.0936	0
2019-10-12 14:15:00	23.0936	23.08628	23.0936	0
2019-10-12 14:20:00	23.0935	23.08762	23.0935	0
2019-10-12 14:25:00	23.0935	23.08896	23.0935	0
2019-10-12 14:30:00	23.0935	23.0903	23.0935	0
2019-10-12 14:35:00	23.0935	23.09097	23.0935	0
2019-10-12 14:40:00	23.0935	23.09164	23.0935	0
2019-10-12 14:45:00	23.0935	23.09225	23.0935	0
2019-10-12 14:50:00	23.0935	23.09288	23.0935	0
2019-10-12 14:55:00	23.1001	23.09418	23.1001	0
2019-10-12 15:00:00	23.1001	23.09483	23.1001	0
2019-10-12 15:05:00	23.1001	23.09548	23.1001	0
2019-10-12 15:10:00	23.1001	23.09614	23.1001	0
2019-10-12 15:15:00	23.1001	23.0968	23.1001	0
2019-10-12 15:20:00	23.1001	23.09746	23.1001	0
2019-10-12 15:25:00	23.1001	23.09812	23.1001	0
2019-10-12 15:30:00	23.1001	23.09878	23.1001	0
2019-10-12 15:35:00	23.1001	23.09944	23.1001	0
2019-10-12 15:40:00	23.1001	23.1001	23.1001	0
2019-10-12 15:45:00	23.1001	23.1001	23.1001	0
2019-10-12 15:50:00	23.1068	23.10077	23.1068	0
2019-10-12 15:55:00	23.1001	23.10077	23.1001	0
2019-10-12 16:00:00	23.1001	23.10077	23.1001	0
2019-10-12 16:05:00	23.1001	23.10077	23.1001	0
2019-10-12 16:10:00	23.1001	23.10077	23.1001	0
2019-10-12 16:15:00	23.1068	23.10144	23.1068	0
2019-10-12 16:20:00	23.1068	23.10211	23.1068	0
2019-10-12 16:25:00	23.1001	23.10211	23.1001	0
2019-10-12 16:30:00	23.1068	23.10278	23.1068	0
2019-10-12 16:35:00	23.1068	23.10345	23.1068	0
2019-10-12 16:40:00	23.1068	23.10345	23.1068	0
2019-10-12 16:45:00	23.1068	23.10412	23.1068	0
2019-10-12 16:50:00	23.1068	23.10479	23.1068	0
2019-10-12 16:55:00	23.1068	23.10546	23.1068	0
2019-10-12 17:00:00	23.1068	23.10613	23.1068	0
2019-10-12 17:05:00	23.1068	23.10613	23.1068	0
2019-10-12 17:10:00	23.1068	23.10613	23.1068	0
2019-10-12 17:15:00	23.1068	23.1068	23.1068	0
2019-10-12 17:20:00	23.1068	23.1068	23.1068	0
2019-10-12 17:25:00	23.1068	23.1068	23.1068	0
2019-10-12 17:30:00	23.1068	23.1068	23.1068	0
2019-10-12 17:35:00	23.1068	23.1068	23.1068	0
2019-10-12 17:40:00	23.1068	23.1068	23.1068	0
2019-10-12 17:45:00	23.1068	23.1068	23.1068	0
2019-10-12 17:50:00	23.1068	23.1068	23.1068	0
2019-10-12 17:55:00	23.1068	23.1068	23.1068	0
2019-10-12 18:00:00	23.1068	23.1068	23.1068	0
2019-10-12 18:05:00	23.1068	23.1068	23.1068	0
2019-10-12 18:10:00	23.1068	23.1068	23.1068	0
2019-10-12 18:15:00	23.1068	23.1068	23.1068	0
2019-10-12 18:20:00	23.1068	23.1068	23.1068	0
2019-10-12 18:25:00	23.1068	23.1068	23.1068	0
2019-10-12 18:30:00	23.1068	23.1068	23.1068	0
2019-10-12 18:35:00	23.1068	23.1068	23.1068	0
2019-10-12 18:40:00	23.1068	23.1068	23.1068	0
2019-10-12 18:45:00	23.1068	23.1068	23.1068	0
2019-10-12 18:50:00	23.1135	23.10747	23.1135	0
2019-10-12 18:55:00	23.1068	23.10747	23.1068	0
2019-10-12 19:00:00	23.1068	23.10747	23.1068	0
2019-10-12 19:05:00	23.1068	23.10747	23.1068	0
2019-10-12 19:10:00	23.1068	23.10747	23.1068	0
2019-10-12 19:15:00	23.1068	23.10747	23.1068	0
2019-10-12 19:20:00	23.1068	23.10747	23.1068	0
2019-10-12 19:25:00	23.1135	23.10814	23.1135	0
2019-10-12 19:30:00	23.1068	23.10814	23.1068	0
2019-10-12 19:35:00	23.1135	23.10881	23.1135	0
2019-10-12 19:40:00	23.1135	23.10881	23.1135	0
2019-10-12 19:45:00	23.1074	23.10887	23.1074	0
2019-10-12 19:50:00	23.1072	23.10891	23.1072	0
2019-10-12 19:55:00	23.1071	23.10894	23.1071	0
2019-10-12 20:00:00	23.107	23.10896	23.107	0
2019-10-12 20:05:00	23.1136	23.10964	23.1136	0
2019-10-12 20:10:00	23.1069	23.10965	23.1069	0
2019-10-12 20:15:00	23.1069	23.10899	23.1069	0
2019-10-12 20:20:00	23.1135	23.10966	23.1135	0
2019-10-12 20:25:00	23.1135	23.10966	23.1135	0
2019-10-12 20:30:00	23.1135	23.10966	23.1135	0
2019-10-12 20:35:00	23.1068	23.1096	23.1068	0
2019-10-12 20:40:00	23.1135	23.11023	23.1135	0
2019-10-12 20:45:00	23.1135	23.11087	23.1135	0
2019-10-12 20:50:00	23.1068	23.11085	23.1068	0
2019-10-12 20:55:00	23.1068	23.11017	23.1068	0
2019-10-12 21:00:00	23.1068	23.11016	23.1068	0
2019-10-12 21:05:00	23.1068	23.11015	23.1068	0
2019-10-12 21:10:00	23.1135	23.11015	23.1135	0
2019-10-12 21:15:00	23.1135	23.11015	23.1135	0
2019-10-12 21:20:00	23.1141	23.11021	23.1141	0
2019-10-12 21:25:00	23.1139	23.11092	23.1139	0
2019-10-12 21:30:00	23.1137	23.11094	23.1137	0
2019-10-12 21:35:00	23.1136	23.11095	23.1136	0
2019-10-12 21:40:00	23.1136	23.11163	23.1136	0
2019-10-12 21:45:00	23.1135	23.1123	23.1135	0
2019-10-12 21:50:00	23.1135	23.11297	23.1135	0
2019-10-12 21:55:00	23.1135	23.11364	23.1135	0
2019-10-12 22:00:00	23.1135	23.11364	23.1135	0
2019-10-12 22:05:00	23.1135	23.11364	23.1135	0
2019-10-12 22:10:00	23.1135	23.11358	23.1135	0
2019-10-12 22:15:00	23.1135	23.11354	23.1135	0
2019-10-12 22:20:00	23.1135	23.11352	23.1135	0
2019-10-12 22:25:00	23.1135	23.11351	23.1135	0
2019-10-12 22:30:00	23.1135	23.1135	23.1135	0
2019-10-12 22:35:00	23.1135	23.1135	23.1135	0
2019-10-12 22:40:00	23.1135	23.1135	23.1135	0
2019-10-12 22:45:00	23.1135	23.1135	23.1135	0
2019-10-12 22:50:00	23.1135	23.1135	23.1135	0
2019-10-12 22:55:00	23.1135	23.1135	23.1135	0
2019-10-12 23:00:00	23.1135	23.1135	23.1135	0
2019-10-12 23:05:00	23.1135	23.1135	23.1135	0
2019-10-12 23:10:00	23.1135	23.1135	23.1135	0
2019-10-12 23:15:00	23.1135	23.1135	23.1135	0
2019-10-12 23:20:00	23.1135	23.1135	23.1135	0
2019-10-12 23:25:00	23.1135	23.1135	23.1135	0
2019-10-12 23:30:00	23.1135	23.1135	23.1135	0
2019-10-12 23:35:00	23.1135	23.1135	23.1135	0
2019-10-12 23:40:00	23.1135	23.1135	23.1135	0
2019-10-12 23:45:00	23.1135	23.1135	23.1135	0
2019-10-12 23:50:00	23.1135	23.1135	23.1135	0
2019-10-12 23:55:00	23.1135	23.1135	23.1135	0
2019-10-13 00:00:00	23.1135	23.1135	23.1135	0
2019-10-13 00:05:00	23.1068	23.11283	23.1068	0
2019-10-13 00:10:00	23.1068	23.11216	23.1068	0
2019-10-13 00:15:00	23.1135	23.11216	23.1135	0
2019-10-13 00:20:00	23.1135	23.11216	23.1135	0
2019-10-13 00:25:00	23.1135	23.11216	23.1135	0
2019-10-13 00:30:00	23.1135	23.11216	23.1135	0
2019-10-13 00:35:00	23.1135	23.11216	23.1135	0
2019-10-13 00:40:00	23.1135	23.11216	23.1135	0
2019-10-13 00:45:00	23.1135	23.11216	23.1135	0
2019-10-13 00:50:00	23.1135	23.11216	23.1135	0
2019-10-13 00:55:00	23.1135	23.11283	23.1135	0
2019-10-13 01:00:00	23.1135	23.1135	23.1135	0
2019-10-13 01:05:00	23.1135	23.1135	23.1135	0
2019-10-13 01:10:00	23.1135	23.1135	23.1135	0
2019-10-13 01:15:00	23.1135	23.1135	23.1135	0
2019-10-13 01:20:00	23.1135	23.1135	23.1135	0
2019-10-13 01:25:00	23.1201	23.11416	23.1201	0
2019-10-13 01:30:00	23.1201	23.11482	23.1201	0
2019-10-13 01:35:00	23.1201	23.11548	23.1201	0
2019-10-13 01:40:00	23.1201	23.11614	23.1201	0
2019-10-13 01:45:00	23.1201	23.1168	23.1201	0
2019-10-13 01:50:00	23.1201	23.11746	23.1201	0
2019-10-13 01:55:00	23.1201	23.11812	23.1201	0
2019-10-13 02:00:00	23.1201	23.11878	23.1201	0
2019-10-13 02:05:00	23.1201	23.11944	23.1201	0
2019-10-13 02:10:00	23.1201	23.1201	23.1201	0
2019-10-13 02:15:00	23.1201	23.1201	23.1201	0
2019-10-13 02:20:00	23.1201	23.1201	23.1201	0
2019-10-13 02:25:00	23.1201	23.1201	23.1201	0
2019-10-13 02:30:00	23.1201	23.1201	23.1201	0
2019-10-13 02:35:00	23.1201	23.1201	23.1201	0
2019-10-13 02:40:00	23.1201	23.1201	23.1201	0
2019-10-13 02:45:00	23.1201	23.1201	23.1201	0
2019-10-13 02:50:00	23.1201	23.1201	23.1201	0
2019-10-13 02:55:00	23.1201	23.1201	23.1201	0
2019-10-13 03:00:00	23.1201	23.1201	23.1201	0
2019-10-13 03:05:00	23.1201	23.1201	23.1201	0
2019-10-13 03:10:00	23.1201	23.1201	23.1201	0
2019-10-13 03:15:00	23.1201	23.1201	23.1201	0
2019-10-13 03:20:00	23.1201	23.1201	23.1201	0
2019-10-13 03:25:00	23.1201	23.1201	23.1201	0
2019-10-13 03:30:00	23.1201	23.1201	23.1201	0
2019-10-13 03:35:00	23.1201	23.1201	23.1201	0
2019-10-13 03:40:00	23.1208	23.12017	23.1208	0
2019-10-13 03:45:00	23.1139	23.11955	23.1139	0
2019-10-13 03:50:00	23.1071	23.11825	23.1071	0
2019-10-13 03:55:00	23.1136	23.1176	23.1136	0
2019-10-13 04:00:00	23.1202	23.11761	23.1202	0
2019-10-13 04:05:00	23.1202	23.11762	23.1202	0
2019-10-13 04:10:00	23.1202	23.11763	23.1202	0
2019-10-13 04:15:00	23.1202	23.11764	23.1202	0
2019-10-13 04:20:00	23.1202	23.11765	23.1202	0
2019-10-13 04:25:00	23.1201	23.11765	23.1201	0
2019-10-13 04:30:00	23.1135	23.11692	23.1135	0
2019-10-13 04:35:00	23.1201	23.11754	23.1201	0
2019-10-13 04:40:00	23.1201	23.11884	23.1201	0
2019-10-13 04:45:00	23.1201	23.11949	23.1201	0
2019-10-13 04:50:00	23.1201	23.11948	23.1201	0
2019-10-13 04:55:00	23.1201	23.11947	23.1201	0
2019-10-13 05:00:00	23.1201	23.11946	23.1201	0
2019-10-13 05:05:00	23.1135	23.11879	23.1135	0
2019-10-13 05:10:00	23.1201	23.11878	23.1201	0
2019-10-13 05:15:00	23.1135	23.11812	23.1135	0
2019-10-13 05:20:00	23.1135	23.11812	23.1135	0
2019-10-13 05:25:00	23.1135	23.11746	23.1135	0
2019-10-13 05:30:00	23.1135	23.1168	23.1135	0
2019-10-13 05:35:00	23.1201	23.1168	23.1201	0
2019-10-13 05:40:00	23.1135	23.11614	23.1135	0
2019-10-13 05:45:00	23.1201	23.11614	23.1201	0
2019-10-13 05:50:00	23.1135	23.11548	23.1135	0
2019-10-13 05:55:00	23.1201	23.11614	23.1201	0
2019-10-13 06:00:00	23.1201	23.11614	23.1201	0
2019-10-13 06:05:00	23.1201	23.1168	23.1201	0
2019-10-13 06:10:00	23.1201	23.11746	23.1201	0
2019-10-13 06:15:00	23.1201	23.11812	23.1201	0
2019-10-13 06:20:00	23.1201	23.11878	23.1201	0
2019-10-13 06:25:00	23.1201	23.11878	23.1201	0
2019-10-13 06:30:00	23.1201	23.11944	23.1201	0
2019-10-13 06:35:00	23.1201	23.11944	23.1201	0
2019-10-13 06:40:00	23.1201	23.1201	23.1201	0
2019-10-13 06:45:00	23.1201	23.1201	23.1201	0
2019-10-13 06:50:00	23.1201	23.1201	23.1201	0
2019-10-13 06:55:00	23.1135	23.11944	23.1135	0
2019-10-13 07:00:00	23.1201	23.11944	23.1201	0
2019-10-13 07:05:00	23.1201	23.11944	23.1201	0
2019-10-13 07:10:00	23.1201	23.11944	23.1201	0
2019-10-13 07:15:00	23.1201	23.11944	23.1201	0
2019-10-13 07:20:00	23.1201	23.11944	23.1201	0
2019-10-13 07:25:00	23.1201	23.11944	23.1201	0
2019-10-13 07:30:00	23.1201	23.11944	23.1201	0
2019-10-13 07:35:00	23.1201	23.11944	23.1201	0
2019-10-13 07:40:00	23.1201	23.11944	23.1201	0
2019-10-13 07:45:00	23.1201	23.1201	23.1201	0
2019-10-13 07:50:00	23.1201	23.1201	23.1201	0
2019-10-13 07:55:00	23.1268	23.12077	23.1268	0
2019-10-13 08:00:00	23.1268	23.12144	23.1268	0
2019-10-13 08:05:00	23.1268	23.12211	23.1268	0
2019-10-13 08:10:00	23.1268	23.12278	23.1268	0
2019-10-13 08:15:00	23.1335	23.12412	23.1335	0
2019-10-13 08:20:00	23.1268	23.12479	23.1268	0
2019-10-13 08:25:00	23.1335	23.12613	23.1335	0
2019-10-13 08:30:00	23.1335	23.12747	23.1335	0
2019-10-13 08:35:00	23.1335	23.12881	23.1335	0
2019-10-13 08:40:00	23.1335	23.13015	23.1335	0
2019-10-13 08:45:00	23.1341	23.13088	23.1341	0
2019-10-13 08:50:00	23.1339	23.13159	23.1339	0
2019-10-13 08:55:00	23.1337	23.13228	23.1337	0
2019-10-13 09:00:00	23.1336	23.13296	23.1336	0
2019-10-13 09:05:00	23.1336	23.13297	23.1336	0
2019-10-13 09:10:00	23.1335	23.13364	23.1335	0
2019-10-13 09:15:00	23.1402	23.13431	23.1402	0
2019-10-13 09:20:00	23.1402	23.13498	23.1402	0
2019-10-13 09:25:00	23.1402	23.13565	23.1402	0
2019-10-13 09:30:00	23.1468	23.13698	23.1468	0
2019-10-13 09:35:00	23.1468	23.13825	23.1468	0
2019-10-13 09:40:00	23.1468	23.13954	23.1468	0
2019-10-13 09:45:00	23.1468	23.14085	23.1468	0
2019-10-13 09:50:00	23.1468	23.14217	23.1468	0
2019-10-13 09:55:00	23.1468	23.14349	23.1468	0
2019-10-13 10:00:00	23.1468	23.14482	23.1468	0
2019-10-13 10:05:00	23.1535	23.14615	23.1535	0
2019-10-13 10:10:00	23.1535	23.14748	23.1535	0
2019-10-13 10:15:00	23.1535	23.14881	23.1535	0
2019-10-13 10:20:00	23.1535	23.14948	23.1535	0
2019-10-13 10:25:00	23.1602	23.15082	23.1602	0
2019-10-13 10:30:00	23.1602	23.15216	23.1602	0
2019-10-13 10:35:00	23.1602	23.1535	23.1602	0
2019-10-13 10:40:00	23.1602	23.15484	23.1602	0
2019-10-13 10:45:00	23.1535	23.15551	23.1535	0
2019-10-13 10:50:00	23.1602	23.15685	23.1602	0
2019-10-13 10:55:00	23.1602	23.15752	23.1602	0
2019-10-13 11:00:00	23.1602	23.15819	23.1602	0
2019-10-13 11:05:00	23.1602	23.15886	23.1602	0
2019-10-13 11:10:00	23.1668	23.16019	23.1668	0
2019-10-13 11:15:00	23.1668	23.16085	23.1668	0
2019-10-13 11:20:00	23.1668	23.16151	23.1668	0
2019-10-13 11:25:00	23.1668	23.16217	23.1668	0
2019-10-13 11:30:00	23.1668	23.16283	23.1668	0
2019-10-13 11:35:00	23.1735	23.16483	23.1735	0
2019-10-13 11:40:00	23.1735	23.16616	23.1735	0
2019-10-13 11:45:00	23.1735	23.16749	23.1735	0
2019-10-13 11:50:00	23.1735	23.16882	23.1735	0
2019-10-13 11:55:00	23.1735	23.17015	23.1735	0
2019-10-13 12:00:00	23.1735	23.17082	23.1735	0
2019-10-13 12:05:00	23.1735	23.17149	23.1735	0
2019-10-13 12:10:00	23.1735	23.17216	23.1735	0
2019-10-13 12:15:00	23.1735	23.17283	23.1735	0
2019-10-13 12:20:00	23.1802	23.17417	23.1802	0
2019-10-13 12:25:00	23.1802	23.17484	23.1802	0
2019-10-13 12:30:00	23.1802	23.17551	23.1802	0
2019-10-13 12:35:00	23.1802	23.17618	23.1802	0
2019-10-13 12:40:00	23.1802	23.17685	23.1802	0
2019-10-13 12:45:00	23.1868	23.17818	23.1868	0
2019-10-13 12:50:00	23.1868	23.17951	23.1868	0
2019-10-13 12:55:00	23.1868	23.18084	23.1868	0
2019-10-13 13:00:00	23.1868	23.18217	23.1868	0
2019-10-13 13:05:00	23.1868	23.1835	23.1868	0
2019-10-13 13:10:00	23.1868	23.18416	23.1868	0
2019-10-13 13:15:00	23.1935	23.18549	23.1935	0
2019-10-13 13:20:00	23.1935	23.18682	23.1935	0
2019-10-13 13:25:00	23.1935	23.18815	23.1935	0
2019-10-13 13:30:00	23.1935	23.18948	23.1935	0
2019-10-13 13:35:00	23.1935	23.19015	23.1935	0
2019-10-13 13:40:00	23.1935	23.19082	23.1935	0
2019-10-13 13:45:00	23.1935	23.19149	23.1935	0
2019-10-13 13:50:00	23.1935	23.19216	23.1935	0
2019-10-13 13:55:00	23.2002	23.1935	23.2002	0
2019-10-13 14:00:00	23.2002	23.19484	23.2002	0
2019-10-13 14:05:00	23.2002	23.19551	23.2002	0
2019-10-13 14:10:00	23.2002	23.19618	23.2002	0
2019-10-13 14:15:00	23.2002	23.19685	23.2002	0
2019-10-13 14:20:00	23.2002	23.19752	23.2002	0
2019-10-13 14:25:00	23.2002	23.19819	23.2002	0
2019-10-13 14:30:00	23.2002	23.19886	23.2002	0
2019-10-13 14:35:00	23.2002	23.19953	23.2002	0
2019-10-13 14:40:00	23.2068	23.20086	23.2068	0
2019-10-13 14:45:00	23.2068	23.20152	23.2068	0
2019-10-13 14:50:00	23.2068	23.20218	23.2068	0
2019-10-13 14:55:00	23.2068	23.20284	23.2068	0
2019-10-13 15:00:00	23.2068	23.2035	23.2068	0
2019-10-13 15:05:00	23.2068	23.20416	23.2068	0
2019-10-13 15:10:00	23.2068	23.20482	23.2068	0
2019-10-13 15:15:00	23.2135	23.20615	23.2135	0
2019-10-13 15:20:00	23.2135	23.20748	23.2135	0
2019-10-13 15:25:00	23.2135	23.20881	23.2135	0
2019-10-13 15:30:00	23.2135	23.20948	23.2135	0
2019-10-13 15:35:00	23.2135	23.21015	23.2135	0
2019-10-13 15:40:00	23.2135	23.21082	23.2135	0
2019-10-13 15:45:00	23.2135	23.21149	23.2135	0
2019-10-13 15:50:00	23.2135	23.21216	23.2135	0
2019-10-13 15:55:00	23.2135	23.21283	23.2135	0
2019-10-13 16:00:00	23.2135	23.2135	23.2135	0
2019-10-13 16:05:00	23.2202	23.21417	23.2202	0
2019-10-13 16:10:00	23.2135	23.21417	23.2135	0
2019-10-13 16:15:00	23.2202	23.21484	23.2202	0
2019-10-13 16:20:00	23.2135	23.21484	23.2135	0
2019-10-13 16:25:00	23.2202	23.21551	23.2202	0
2019-10-13 16:30:00	23.2135	23.21551	23.2135	0
2019-10-13 16:35:00	23.2135	23.21551	23.2135	0
2019-10-13 16:40:00	23.2135	23.21551	23.2135	0
2019-10-13 16:45:00	23.2202	23.21618	23.2202	0
2019-10-13 16:50:00	23.2202	23.21685	23.2202	0
2019-10-13 16:55:00	23.2202	23.21685	23.2202	0
2019-10-13 17:00:00	23.2202	23.21752	23.2202	0
2019-10-13 17:05:00	23.2202	23.21752	23.2202	0
2019-10-13 17:10:00	23.2268	23.21885	23.2268	0
2019-10-13 17:15:00	23.2268	23.21951	23.2268	0
2019-10-13 17:20:00	23.2268	23.22084	23.2268	0
2019-10-13 17:25:00	23.2268	23.22217	23.2268	0
2019-10-13 17:30:00	23.2202	23.22284	23.2202	0
2019-10-13 17:35:00	23.2268	23.2235	23.2268	0
2019-10-13 17:40:00	23.2202	23.2235	23.2202	0
2019-10-13 17:45:00	23.2268	23.22416	23.2268	0
2019-10-13 17:50:00	23.2268	23.22482	23.2268	0
2019-10-13 17:55:00	23.2268	23.22548	23.2268	0
2019-10-13 18:00:00	23.2268	23.22548	23.2268	0
2019-10-13 18:05:00	23.2268	23.22548	23.2268	0
2019-10-13 18:10:00	23.2268	23.22548	23.2268	0
2019-10-13 18:15:00	23.2268	23.22548	23.2268	0
2019-10-13 18:20:00	23.2268	23.22614	23.2268	0
2019-10-13 18:25:00	23.2268	23.22614	23.2268	0
2019-10-13 18:30:00	23.2268	23.2268	23.2268	0
2019-10-13 18:35:00	23.2268	23.2268	23.2268	0
2019-10-13 18:40:00	23.2268	23.2268	23.2268	0
2019-10-13 18:45:00	23.2268	23.2268	23.2268	0
2019-10-13 18:50:00	23.2268	23.2268	23.2268	0
2019-10-13 18:55:00	23.2268	23.2268	23.2268	0
2019-10-13 19:00:00	23.2268	23.2268	23.2268	0
2019-10-13 19:05:00	23.2268	23.2268	23.2268	0
2019-10-13 19:10:00	23.2268	23.2268	23.2268	0
2019-10-13 19:15:00	23.2268	23.2268	23.2268	0
2019-10-13 19:20:00	23.2268	23.2268	23.2268	0
2019-10-13 19:25:00	23.2268	23.2268	23.2268	0
2019-10-13 19:30:00	23.2268	23.2268	23.2268	0
2019-10-13 19:35:00	23.2268	23.2268	23.2268	0
2019-10-13 19:40:00	23.2335	23.22747	23.2335	0
2019-10-13 19:45:00	23.2335	23.22814	23.2335	0
2019-10-13 19:50:00	23.2335	23.22881	23.2335	0
2019-10-13 19:55:00	23.2335	23.22948	23.2335	0
2019-10-13 20:00:00	23.2268	23.22948	23.2268	0
2019-10-13 20:05:00	23.2335	23.23015	23.2335	0
2019-10-13 20:10:00	23.2268	23.23015	23.2268	0
2019-10-13 20:15:00	23.2268	23.23015	23.2268	0
2019-10-13 20:20:00	23.2335	23.23082	23.2335	0
2019-10-13 20:25:00	23.2268	23.23082	23.2268	0
2019-10-13 20:30:00	23.2268	23.23015	23.2268	0
2019-10-13 20:35:00	23.2335	23.23015	23.2335	0
2019-10-13 20:40:00	23.2268	23.22948	23.2268	0
2019-10-13 20:45:00	23.2268	23.22881	23.2268	0
2019-10-13 20:50:00	23.2268	23.22881	23.2268	0
2019-10-13 20:55:00	23.2268	23.22814	23.2268	0
2019-10-13 21:00:00	23.2268	23.22814	23.2268	0
2019-10-13 21:05:00	23.2268	23.22814	23.2268	0
2019-10-13 21:10:00	23.2268	23.22747	23.2268	0
2019-10-13 21:15:00	23.2268	23.22747	23.2268	0
2019-10-13 21:20:00	23.2268	23.22747	23.2268	0
2019-10-13 21:25:00	23.2268	23.2268	23.2268	0
2019-10-13 21:30:00	23.2268	23.2268	23.2268	0
2019-10-13 21:35:00	23.2268	23.2268	23.2268	0
2019-10-13 21:40:00	23.2268	23.2268	23.2268	0
2019-10-13 21:45:00	23.2268	23.2268	23.2268	0
2019-10-13 21:50:00	23.2268	23.2268	23.2268	0
2019-10-13 21:55:00	23.2268	23.2268	23.2268	0
2019-10-13 22:00:00	23.2268	23.2268	23.2268	0
2019-10-13 22:05:00	23.2268	23.2268	23.2268	0
2019-10-13 22:10:00	23.2268	23.2268	23.2268	0
2019-10-13 22:15:00	23.2202	23.22614	23.2202	0
2019-10-13 22:20:00	23.2268	23.22614	23.2268	0
2019-10-13 22:25:00	23.2268	23.22614	23.2268	0
2019-10-13 22:30:00	23.2268	23.22614	23.2268	0
2019-10-13 22:35:00	23.2268	23.22614	23.2268	0
2019-10-13 22:40:00	23.2268	23.22614	23.2268	0
2019-10-13 22:45:00	23.2202	23.22548	23.2202	0
2019-10-13 22:50:00	23.2202	23.22482	23.2202	0
2019-10-13 22:55:00	23.2202	23.22416	23.2202	0
2019-10-13 23:00:00	23.2202	23.2235	23.2202	0
2019-10-13 23:05:00	23.2202	23.2235	23.2202	0
2019-10-13 23:10:00	23.2135	23.22217	23.2135	0
2019-10-13 23:15:00	23.2135	23.22084	23.2135	0
2019-10-13 23:20:00	23.2202	23.22018	23.2202	0
2019-10-13 23:25:00	23.2135	23.21885	23.2135	0
2019-10-13 23:30:00	23.2135	23.21752	23.2135	0
2019-10-13 23:35:00	23.2135	23.21685	23.2135	0
2019-10-13 23:40:00	23.2135	23.21618	23.2135	0
2019-10-13 23:45:00	23.2135	23.21551	23.2135	0
2019-10-13 23:50:00	23.2135	23.21484	23.2135	0
2019-10-13 23:55:00	23.2068	23.2135	23.2068	0
2019-10-14 00:00:00	23.2068	23.21283	23.2068	0
2019-10-14 00:05:00	23.2068	23.21216	23.2068	0
2019-10-14 00:10:00	23.2068	23.21082	23.2068	0
2019-10-14 00:15:00	23.2002	23.20949	23.2002	0
2019-10-14 00:20:00	23.2002	23.20816	23.2002	0
2019-10-14 00:25:00	23.2068	23.20749	23.2068	0
2019-10-14 00:30:00	23.2002	23.20616	23.2002	0
2019-10-14 00:35:00	23.2068	23.20549	23.2068	0
2019-10-14 00:40:00	23.2002	23.20416	23.2002	0
2019-10-14 00:45:00	23.2002	23.2035	23.2002	0
2019-10-14 00:50:00	23.2002	23.20284	23.2002	0
2019-10-14 00:55:00	23.2002	23.20218	23.2002	0
2019-10-14 01:00:00	23.2002	23.20152	23.2002	0
2019-10-14 01:05:00	23.2002	23.20152	23.2002	0
2019-10-14 01:10:00	23.2002	23.20152	23.2002	0
2019-10-14 01:15:00	23.1935	23.20019	23.1935	0
2019-10-14 01:20:00	23.1935	23.19952	23.1935	0
2019-10-14 01:25:00	23.1935	23.19819	23.1935	0
2019-10-14 01:30:00	23.1935	23.19752	23.1935	0
2019-10-14 01:35:00	23.1935	23.19685	23.1935	0
2019-10-14 01:40:00	23.1935	23.19618	23.1935	0
2019-10-14 01:45:00	23.1868	23.19484	23.1868	0
2019-10-14 01:50:00	23.1868	23.1935	23.1868	0
2019-10-14 01:55:00	23.1868	23.19216	23.1868	0
2019-10-14 02:00:00	23.1868	23.19082	23.1868	0
2019-10-14 02:05:00	23.1935	23.19082	23.1935	0
2019-10-14 02:10:00	23.1868	23.19015	23.1868	0
2019-10-14 02:15:00	23.1868	23.18948	23.1868	0
2019-10-14 02:20:00	23.1868	23.18881	23.1868	0
2019-10-14 02:25:00	23.1868	23.18814	23.1868	0
2019-10-14 02:30:00	23.1868	23.18747	23.1868	0
2019-10-14 02:35:00	23.1868	23.18747	23.1868	0
2019-10-14 02:40:00	23.1802	23.18681	23.1802	0
2019-10-14 02:45:00	23.1802	23.18615	23.1802	0
2019-10-14 02:50:00	23.1802	23.18549	23.1802	0
2019-10-14 02:55:00	23.1802	23.18416	23.1802	0
2019-10-14 03:00:00	23.1802	23.1835	23.1802	0
2019-10-14 03:05:00	23.1802	23.18284	23.1802	0
2019-10-14 03:10:00	23.1735	23.18151	23.1735	0
2019-10-14 03:15:00	23.1802	23.18085	23.1802	0
2019-10-14 03:20:00	23.1802	23.18019	23.1802	0
2019-10-14 03:25:00	23.1735	23.17886	23.1735	0
2019-10-14 03:30:00	23.1735	23.17819	23.1735	0
2019-10-14 03:35:00	23.1735	23.17752	23.1735	0
2019-10-14 03:40:00	23.1735	23.17685	23.1735	0
2019-10-14 03:45:00	23.1735	23.17618	23.1735	0
2019-10-14 03:50:00	23.1735	23.17551	23.1735	0
2019-10-14 03:55:00	23.1735	23.17484	23.1735	0
2019-10-14 04:00:00	23.1735	23.17484	23.1735	0
2019-10-14 04:05:00	23.1735	23.17417	23.1735	0
2019-10-14 04:10:00	23.1735	23.1735	23.1735	0
2019-10-14 04:15:00	23.1735	23.1735	23.1735	0
2019-10-14 04:20:00	23.1735	23.1735	23.1735	0
2019-10-14 04:25:00	23.1735	23.1735	23.1735	0
2019-10-14 04:30:00	23.1735	23.1735	23.1735	0
2019-10-14 04:35:00	23.1735	23.1735	23.1735	0
2019-10-14 04:40:00	23.1668	23.17283	23.1668	0
2019-10-14 04:45:00	23.1668	23.17216	23.1668	0
2019-10-14 04:50:00	23.1602	23.17083	23.1602	0
2019-10-14 04:55:00	23.1668	23.17016	23.1668	0
2019-10-14 05:00:00	23.1668	23.16949	23.1668	0
2019-10-14 05:05:00	23.1668	23.16882	23.1668	0
2019-10-14 05:10:00	23.1668	23.16815	23.1668	0
2019-10-14 05:15:00	23.1668	23.16748	23.1668	0
2019-10-14 05:20:00	23.1668	23.16681	23.1668	0
2019-10-14 05:25:00	23.1668	23.16614	23.1668	0
2019-10-14 05:30:00	23.1668	23.16614	23.1668	0
2019-10-14 05:35:00	23.1668	23.16614	23.1668	0
2019-10-14 05:40:00	23.1668	23.1668	23.1668	0
2019-10-14 05:45:00	23.1668	23.1668	23.1668	0
2019-10-14 05:50:00	23.1668	23.1668	23.1668	0
2019-10-14 05:55:00	23.2268	23.1728	23.2268	0
2019-10-14 06:00:00	23.2268	23.1788	23.2268	0
2019-10-14 06:05:00	23.2135	23.18347	23.2135	0
2019-10-14 06:10:00	23.2268	23.18947	23.2268	0
2019-10-14 06:15:00	23.2335	23.19614	23.2335	0
2019-10-14 06:20:00	23.2402	23.20348	23.2402	0
2019-10-14 06:25:00	23.2469	23.21149	23.2469	0
2019-10-14 06:30:00	23.2469	23.2195	23.2469	0
2019-10-14 06:35:00	23.2469	23.22751	23.2469	0
2019-10-14 06:40:00	23.2469	23.23552	23.2469	0
2019-10-14 06:45:00	23.2535	23.23819	23.2535	0
2019-10-14 06:50:00	23.2469	23.2402	23.2469	0
2019-10-14 06:55:00	23.2469	23.24354	23.2469	0
2019-10-14 07:00:00	23.2402	23.24488	23.2402	0
2019-10-14 07:05:00	23.2469	23.24622	23.2469	0
2019-10-14 07:10:00	23.2469	23.24689	23.2469	0
2019-10-14 07:15:00	23.2402	23.24622	23.2402	0
2019-10-14 07:20:00	23.2402	23.24555	23.2402	0
2019-10-14 07:25:00	23.2402	23.24488	23.2402	0
2019-10-14 07:30:00	23.2469	23.24488	23.2469	0
2019-10-14 07:35:00	23.2402	23.24355	23.2402	0
2019-10-14 07:40:00	23.2402	23.24288	23.2402	0
2019-10-14 07:45:00	23.2402	23.24221	23.2402	0
2019-10-14 07:50:00	23.2402	23.24221	23.2402	0
2019-10-14 07:55:00	23.2402	23.24154	23.2402	0
2019-10-14 08:00:00	23.2402	23.24087	23.2402	0
2019-10-14 08:05:00	23.2402	23.24087	23.2402	0
2019-10-14 08:10:00	23.2535	23.2422	23.2535	0
2019-10-14 08:15:00	23.2802	23.2462	23.2802	0
2019-10-14 08:20:00	23.2869	23.2502	23.2869	0
2019-10-14 08:25:00	23.3069	23.25687	23.3069	0
2019-10-14 08:30:00	23.3202	23.26487	23.3202	0
2019-10-14 08:35:00	23.3269	23.27354	23.3269	0
2019-10-14 08:40:00	23.3202	23.28154	23.3202	0
2019-10-14 08:45:00	23.3269	23.29021	23.3269	0
2019-10-14 08:50:00	23.3202	23.29821	23.3202	0
2019-10-14 08:55:00	23.3202	23.30621	23.3202	0
2019-10-14 09:00:00	23.3202	23.31288	23.3202	0
2019-10-14 09:05:00	23.3202	23.31688	23.3202	0
2019-10-14 09:10:00	23.3269	23.32088	23.3269	0
2019-10-14 09:15:00	23.3269	23.32288	23.3269	0
2019-10-14 09:20:00	23.3202	23.32288	23.3202	0
2019-10-14 09:25:00	23.3202	23.32221	23.3202	0
2019-10-14 09:30:00	23.3202	23.32221	23.3202	0
2019-10-14 09:35:00	23.3135	23.32087	23.3135	0
2019-10-14 09:40:00	23.3135	23.3202	23.3135	0
2019-10-14 09:45:00	23.3135	23.31953	23.3135	0
2019-10-14 09:50:00	23.3069	23.3182	23.3069	0
2019-10-14 09:55:00	23.3069	23.31687	23.3069	0
2019-10-14 10:00:00	23.3069	23.31487	23.3069	0
2019-10-14 10:05:00	23.3002	23.3122	23.3002	0
2019-10-14 10:10:00	23.3002	23.3102	23.3002	0
2019-10-14 10:15:00	23.2935	23.30753	23.2935	0
2019-10-14 10:20:00	23.2935	23.30486	23.2935	0
2019-10-14 10:25:00	23.2935	23.30286	23.2935	0
2019-10-14 10:30:00	23.2935	23.30086	23.2935	0
2019-10-14 10:35:00	23.2935	23.29886	23.2935	0
2019-10-14 10:40:00	23.2935	23.29752	23.2935	0
2019-10-14 10:45:00	23.2869	23.29552	23.2869	0
2019-10-14 10:50:00	23.2869	23.29352	23.2869	0
2019-10-14 10:55:00	23.2869	23.29219	23.2869	0
2019-10-14 11:00:00	23.2869	23.29086	23.2869	0
2019-10-14 11:05:00	23.2869	23.2902	23.2869	0
2019-10-14 11:10:00	23.2802	23.28887	23.2802	0
2019-10-14 11:15:00	23.2735	23.28687	23.2735	0
2019-10-14 11:20:00	23.2802	23.28554	23.2802	0
2019-10-14 11:25:00	23.2735	23.28354	23.2735	0
2019-10-14 11:30:00	23.2735	23.28154	23.2735	0
2019-10-14 11:35:00	23.2802	23.28087	23.2802	0
2019-10-14 11:40:00	23.2802	23.2802	23.2802	0
2019-10-14 11:45:00	23.2802	23.27953	23.2802	0
2019-10-14 11:50:00	23.2935	23.28019	23.2935	0
2019-10-14 11:55:00	23.3002	23.28152	23.3002	0
2019-10-14 12:00:00	23.3069	23.28419	23.3069	0
2019-10-14 12:05:00	23.3202	23.28886	23.3202	0
2019-10-14 12:10:00	23.3269	23.29353	23.3269	0
2019-10-14 12:15:00	23.3269	23.29887	23.3269	0
2019-10-14 12:20:00	23.3335	23.30487	23.3335	0
2019-10-14 12:25:00	23.3402	23.31087	23.3402	0
2019-10-14 12:30:00	23.3402	23.31687	23.3402	0
2019-10-14 12:35:00	23.3335	23.3222	23.3335	0
2019-10-14 12:40:00	23.3335	23.3262	23.3335	0
2019-10-14 12:45:00	23.3402	23.3302	23.3402	0
2019-10-14 12:50:00	23.3402	23.33353	23.3402	0
2019-10-14 12:55:00	23.3335	23.33486	23.3335	0
2019-10-14 13:00:00	23.3335	23.33552	23.3335	0
2019-10-14 13:05:00	23.3335	23.33618	23.3335	0
2019-10-14 13:10:00	23.3335	23.33618	23.3335	0
2019-10-14 13:15:00	23.3269	23.33485	23.3269	0
2019-10-14 13:20:00	23.3335	23.33418	23.3335	0
2019-10-14 13:25:00	23.3269	23.33352	23.3269	0
2019-10-14 13:30:00	23.3269	23.33286	23.3269	0
2019-10-14 13:35:00	23.3202	23.33086	23.3202	0
2019-10-14 13:40:00	23.3202	23.32886	23.3202	0
2019-10-14 13:45:00	23.3135	23.32686	23.3135	0
2019-10-14 13:50:00	23.3135	23.32486	23.3135	0
2019-10-14 13:55:00	23.3135	23.32286	23.3135	0
2019-10-14 14:00:00	23.3069	23.3202	23.3069	0
2019-10-14 14:05:00	23.3069	23.3182	23.3069	0
2019-10-14 14:10:00	23.3069	23.31554	23.3069	0
2019-10-14 14:15:00	23.3002	23.31287	23.3002	0
2019-10-14 14:20:00	23.3069	23.31087	23.3069	0
2019-10-14 14:25:00	23.2935	23.3082	23.2935	0
2019-10-14 14:30:00	23.2935	23.30553	23.2935	0
2019-10-14 14:35:00	23.2935	23.30353	23.2935	0
2019-10-14 14:40:00	23.2935	23.30153	23.2935	0
2019-10-14 14:45:00	23.2869	23.29887	23.2869	0
2019-10-14 14:50:00	23.2869	23.29687	23.2869	0
2019-10-14 14:55:00	23.2802	23.2942	23.2802	0
2019-10-14 15:00:00	23.2802	23.29153	23.2802	0
2019-10-14 15:05:00	23.2802	23.28953	23.2802	0
2019-10-14 15:10:00	23.2802	23.28686	23.2802	0
2019-10-14 15:15:00	23.2735	23.28486	23.2735	0
2019-10-14 15:20:00	23.2735	23.28286	23.2735	0
2019-10-14 15:25:00	23.2669	23.2802	23.2669	0
2019-10-14 15:30:00	23.2735	23.2782	23.2735	0
2019-10-14 15:35:00	23.2669	23.2762	23.2669	0
2019-10-14 15:40:00	23.2669	23.2742	23.2669	0
2019-10-14 15:45:00	23.2602	23.2722	23.2602	0
2019-10-14 15:50:00	23.2602	23.2702	23.2602	0
2019-10-14 15:55:00	23.2602	23.2682	23.2602	0
2019-10-14 16:00:00	23.2535	23.26553	23.2535	0
2019-10-14 16:05:00	23.2535	23.26353	23.2535	0
2019-10-14 16:10:00	23.2535	23.26153	23.2535	0
2019-10-14 16:15:00	23.2535	23.26019	23.2535	0
2019-10-14 16:20:00	23.2535	23.25819	23.2535	0
2019-10-14 16:25:00	23.2469	23.25619	23.2469	0
2019-10-14 16:30:00	23.2469	23.25419	23.2469	0
2019-10-14 16:35:00	23.2402	23.25219	23.2402	0
2019-10-14 16:40:00	23.2402	23.25019	23.2402	0
2019-10-14 16:45:00	23.2402	23.24819	23.2402	0
2019-10-14 16:50:00	23.2402	23.24686	23.2402	0
2019-10-14 16:55:00	23.2402	23.24553	23.2402	0
2019-10-14 17:00:00	23.2402	23.2442	23.2402	0
2019-10-14 17:05:00	23.2402	23.24287	23.2402	0
2019-10-14 17:10:00	23.2335	23.24087	23.2335	0
2019-10-14 17:15:00	23.2335	23.23953	23.2335	0
2019-10-14 17:20:00	23.2335	23.23819	23.2335	0
2019-10-14 17:25:00	23.2268	23.23685	23.2268	0
2019-10-14 17:30:00	23.2268	23.23551	23.2268	0
2019-10-14 17:35:00	23.2268	23.23417	23.2268	0
2019-10-14 17:40:00	23.2268	23.23283	23.2268	0
2019-10-14 17:45:00	23.2268	23.23149	23.2268	0
2019-10-14 17:50:00	23.2268	23.23015	23.2268	0
2019-10-14 17:55:00	23.2268	23.22881	23.2268	0
2019-10-14 18:00:00	23.2202	23.22748	23.2202	0
2019-10-14 18:05:00	23.2135	23.22548	23.2135	0
2019-10-14 18:10:00	23.2135	23.22348	23.2135	0
2019-10-14 18:15:00	23.2135	23.22215	23.2135	0
2019-10-14 18:20:00	23.2135	23.22082	23.2135	0
2019-10-14 18:25:00	23.2135	23.21949	23.2135	0
2019-10-14 18:30:00	23.2135	23.21816	23.2135	0
2019-10-14 18:35:00	23.2068	23.21616	23.2068	0
2019-10-14 18:40:00	23.2068	23.21416	23.2068	0
2019-10-14 18:45:00	23.2068	23.21216	23.2068	0
2019-10-14 18:50:00	23.2068	23.21082	23.2068	0
2019-10-14 18:55:00	23.2002	23.20949	23.2002	0
2019-10-14 19:00:00	23.2002	23.20816	23.2002	0
2019-10-14 19:05:00	23.2002	23.20683	23.2002	0
2019-10-14 19:10:00	23.2002	23.2055	23.2002	0
2019-10-14 19:15:00	23.1935	23.2035	23.1935	0
2019-10-14 19:20:00	23.1935	23.2015	23.1935	0
2019-10-14 19:25:00	23.1868	23.1995	23.1868	0
2019-10-14 19:30:00	23.1868	23.1975	23.1868	0
2019-10-14 19:35:00	23.1935	23.19617	23.1935	0
2019-10-14 19:40:00	23.1868	23.19417	23.1868	0
2019-10-14 19:45:00	23.1868	23.19283	23.1868	0
2019-10-14 19:50:00	23.1868	23.19149	23.1868	0
2019-10-14 19:55:00	23.1868	23.19015	23.1868	0
2019-10-14 20:00:00	23.1802	23.18815	23.1802	0
2019-10-14 20:05:00	23.1802	23.18682	23.1802	0
2019-10-14 20:10:00	23.1802	23.18549	23.1802	0
2019-10-14 20:15:00	23.1802	23.18483	23.1802	0
2019-10-14 20:20:00	23.1735	23.1835	23.1735	0
2019-10-14 20:25:00	23.1735	23.1815	23.1735	0
2019-10-14 20:30:00	23.1735	23.18017	23.1735	0
2019-10-14 20:35:00	23.1735	23.17884	23.1735	0
2019-10-14 20:40:00	23.1735	23.17751	23.1735	0
2019-10-14 20:45:00	23.1735	23.17618	23.1735	0
2019-10-14 20:50:00	23.1735	23.17551	23.1735	0
2019-10-14 20:55:00	23.1668	23.17417	23.1668	0
2019-10-14 21:00:00	23.1668	23.17283	23.1668	0
2019-10-14 21:05:00	23.1668	23.17149	23.1668	0
2019-10-14 21:10:00	23.1602	23.17016	23.1602	0
2019-10-14 21:15:00	23.1602	23.16883	23.1602	0
2019-10-14 21:20:00	23.1602	23.1675	23.1602	0
2019-10-14 21:25:00	23.1602	23.16617	23.1602	0
2019-10-14 21:30:00	23.1602	23.16484	23.1602	0
2019-10-14 21:35:00	23.1602	23.16351	23.1602	0
2019-10-14 21:40:00	23.1602	23.16218	23.1602	0
2019-10-14 21:45:00	23.1602	23.16152	23.1602	0
2019-10-14 21:50:00	23.1602	23.16086	23.1602	0
2019-10-14 21:55:00	23.1541	23.15959	23.1541	0
2019-10-14 22:00:00	23.1539	23.15896	23.1539	0
2019-10-14 22:05:00	23.1537	23.15831	23.1537	0
2019-10-14 22:10:00	23.147	23.15699	23.147	0
2019-10-14 22:15:00	23.1536	23.15633	23.1536	0
2019-10-14 22:20:00	23.1469	23.155	23.1469	0
2019-10-14 22:25:00	23.1469	23.15367	23.1469	0
2019-10-14 22:30:00	23.1468	23.15233	23.1468	0
2019-10-14 22:35:00	23.1468	23.15099	23.1468	0
2019-10-14 22:40:00	23.1468	23.14965	23.1468	0
2019-10-14 22:45:00	23.1468	23.14892	23.1468	0
2019-10-14 22:50:00	23.1468	23.14821	23.1468	0
2019-10-14 22:55:00	23.1402	23.14686	23.1402	0
2019-10-14 23:00:00	23.1402	23.14618	23.1402	0
2019-10-14 23:05:00	23.1402	23.14484	23.1402	0
2019-10-14 23:10:00	23.1402	23.14417	23.1402	0
2019-10-14 23:15:00	23.1335	23.14283	23.1335	0
2019-10-14 23:20:00	23.1402	23.14217	23.1402	0
2019-10-14 23:25:00	23.1335	23.14084	23.1335	0
2019-10-14 23:30:00	23.1335	23.13951	23.1335	0
2019-10-14 23:35:00	23.1335	23.13818	23.1335	0
2019-10-14 23:40:00	23.1335	23.13685	23.1335	0
2019-10-14 23:45:00	23.1335	23.13618	23.1335	0
2019-10-14 23:50:00	23.1335	23.13551	23.1335	0
2019-10-14 23:55:00	23.1335	23.13484	23.1335	0
2019-10-15 00:00:00	23.1335	23.13417	23.1335	0
2019-10-15 00:05:00	23.1335	23.13417	23.1335	0
2019-10-15 00:10:00	23.1335	23.1335	23.1335	0
2019-10-15 00:15:00	23.1335	23.1335	23.1335	0
2019-10-15 00:20:00	23.1268	23.13283	23.1268	0
2019-10-15 00:25:00	23.1268	23.13216	23.1268	0
2019-10-15 00:30:00	23.1268	23.13149	23.1268	0
2019-10-15 00:35:00	23.1268	23.13082	23.1268	0
2019-10-15 00:40:00	23.1268	23.13015	23.1268	0
2019-10-15 00:45:00	23.1268	23.12948	23.1268	0
2019-10-15 00:50:00	23.1268	23.12881	23.1268	0
2019-10-15 00:55:00	23.1268	23.12814	23.1268	0
2019-10-15 01:00:00	23.1268	23.12747	23.1268	0
2019-10-15 01:05:00	23.1201	23.12613	23.1201	0
2019-10-15 01:10:00	23.1201	23.12546	23.1201	0
2019-10-15 01:15:00	23.1201	23.12479	23.1201	0
2019-10-15 01:20:00	23.1201	23.12412	23.1201	0
2019-10-15 01:25:00	23.1201	23.12345	23.1201	0
2019-10-15 01:30:00	23.1201	23.12278	23.1201	0
2019-10-15 01:35:00	23.1201	23.12211	23.1201	0
2019-10-15 01:40:00	23.1201	23.12144	23.1201	0
2019-10-15 01:45:00	23.1201	23.12077	23.1201	0
2019-10-15 01:50:00	23.1201	23.1201	23.1201	0
2019-10-15 01:55:00	23.1201	23.1201	23.1201	0
2019-10-15 02:00:00	23.1201	23.1201	23.1201	0
2019-10-15 02:05:00	23.1201	23.1201	23.1201	0
2019-10-15 02:10:00	23.1201	23.1201	23.1201	0
2019-10-15 02:15:00	23.1201	23.1201	23.1201	0
2019-10-15 02:20:00	23.1201	23.1201	23.1201	0
2019-10-15 02:25:00	23.1201	23.1201	23.1201	0
2019-10-15 02:30:00	23.1201	23.1201	23.1201	0
2019-10-15 02:35:00	23.1201	23.1201	23.1201	0
2019-10-15 02:40:00	23.1201	23.1201	23.1201	0
2019-10-15 02:45:00	23.1135	23.11944	23.1135	0
2019-10-15 02:50:00	23.1201	23.11944	23.1201	0
2019-10-15 02:55:00	23.1201	23.11944	23.1201	0
2019-10-15 03:00:00	23.1135	23.11878	23.1135	0
2019-10-15 03:05:00	23.1135	23.11812	23.1135	0
2019-10-15 03:10:00	23.1135	23.11746	23.1135	0
2019-10-15 03:15:00	23.1135	23.1168	23.1135	0
2019-10-15 03:20:00	23.1135	23.11614	23.1135	0
2019-10-15 03:25:00	23.1135	23.11548	23.1135	0
2019-10-15 03:30:00	23.1068	23.11415	23.1068	0
2019-10-15 03:35:00	23.1068	23.11348	23.1068	0
2019-10-15 03:40:00	23.1068	23.11215	23.1068	0
2019-10-15 03:45:00	23.1068	23.11082	23.1068	0
2019-10-15 03:50:00	23.1068	23.11015	23.1068	0
2019-10-15 03:55:00	23.1068	23.10948	23.1068	0
2019-10-15 04:00:00	23.1068	23.10881	23.1068	0
2019-10-15 04:05:00	23.1001	23.10747	23.1001	0
2019-10-15 04:10:00	23.1001	23.10613	23.1001	0
2019-10-15 04:15:00	23.1068	23.10546	23.1068	0
2019-10-15 04:20:00	23.1068	23.10546	23.1068	0
2019-10-15 04:25:00	23.1068	23.10546	23.1068	0
2019-10-15 04:30:00	23.1068	23.10546	23.1068	0
2019-10-15 04:35:00	23.1068	23.10546	23.1068	0
2019-10-15 04:40:00	23.1068	23.10546	23.1068	0
2019-10-15 04:45:00	23.1068	23.10546	23.1068	0
2019-10-15 04:50:00	23.1068	23.10546	23.1068	0
2019-10-15 04:55:00	23.1068	23.10613	23.1068	0
2019-10-15 05:00:00	23.1068	23.1068	23.1068	0
2019-10-15 05:05:00	23.1068	23.1068	23.1068	0
2019-10-15 05:10:00	23.1068	23.1068	23.1068	0
2019-10-15 05:15:00	23.1068	23.1068	23.1068	0
2019-10-15 05:20:00	23.1068	23.1068	23.1068	0
2019-10-15 05:25:00	23.1068	23.1068	23.1068	0
2019-10-15 05:30:00	23.1068	23.1068	23.1068	0
2019-10-15 05:35:00	23.1068	23.1068	23.1068	0
2019-10-15 05:40:00	23.1068	23.1068	23.1068	0
2019-10-15 05:45:00	23.1068	23.1068	23.1068	0
2019-10-15 05:50:00	23.1135	23.10747	23.1135	0
2019-10-15 05:55:00	23.1201	23.1088	23.1201	0
2019-10-15 06:00:00	23.1468	23.1128	23.1468	0
2019-10-15 06:05:00	23.1735	23.11947	23.1735	0
2019-10-15 06:10:00	23.1935	23.12814	23.1935	0
2019-10-15 06:15:00	23.2135	23.13881	23.2135	0
2019-10-15 06:20:00	23.2402	23.15215	23.2402	0
2019-10-15 06:25:00	23.2676	23.16823	23.2676	0
2019-10-15 06:30:00	23.2807	23.18562	23.2807	0
2019-10-15 06:35:00	23.2938	23.20432	23.2938	0
2019-10-15 06:40:00	23.3071	23.22368	23.3071	0
2019-10-15 06:45:00	23.3203	23.2437	23.3203	0
2019-10-15 06:50:00	23.3403	23.26305	23.3403	0
2019-10-15 06:55:00	23.3469	23.28039	23.3469	0
2019-10-15 07:00:00	23.3602	23.29706	23.3602	0
2019-10-15 07:05:00	23.3602	23.31173	23.3602	0
2019-10-15 07:10:00	23.3669	23.3244	23.3669	0
2019-10-15 07:15:00	23.3869	23.33633	23.3869	0
2019-10-15 07:20:00	23.3936	23.34762	23.3936	0
2019-10-15 07:25:00	23.4002	23.35826	23.4002	0
2019-10-15 07:30:00	23.4002	23.36757	23.4002	0
2019-10-15 07:35:00	23.3936	23.3749	23.3936	0
2019-10-15 07:40:00	23.4069	23.38156	23.4069	0
2019-10-15 07:45:00	23.4269	23.38956	23.4269	0
2019-10-15 07:50:00	23.4202	23.39556	23.4202	0
2019-10-15 07:55:00	23.4269	23.40223	23.4269	0
2019-10-15 08:00:00	23.4269	23.40823	23.4269	0
2019-10-15 08:05:00	23.4336	23.4129	23.4336	0
2019-10-15 08:10:00	23.4269	23.41623	23.4269	0
2019-10-15 08:15:00	23.4269	23.4189	23.4269	0
2019-10-15 08:20:00	23.4269	23.42157	23.4269	0
2019-10-15 08:25:00	23.4202	23.42423	23.4202	0
2019-10-15 08:30:00	23.4136	23.4249	23.4136	0
2019-10-15 08:35:00	23.4002	23.42223	23.4002	0
2019-10-15 08:40:00	23.4002	23.42023	23.4002	0
2019-10-15 08:45:00	23.3869	23.41623	23.3869	0
2019-10-15 08:50:00	23.3802	23.41156	23.3802	0
2019-10-15 08:55:00	23.3736	23.40556	23.3736	0
2019-10-15 09:00:00	23.3602	23.39889	23.3602	0
2019-10-15 09:05:00	23.3535	23.39155	23.3535	0
2019-10-15 09:10:00	23.3469	23.38355	23.3469	0
2019-10-15 09:15:00	23.3402	23.37555	23.3402	0
2019-10-15 09:20:00	23.3335	23.36754	23.3335	0
2019-10-15 09:25:00	23.3269	23.36021	23.3269	0
2019-10-15 09:30:00	23.3202	23.35221	23.3202	0
2019-10-15 09:35:00	23.3135	23.34487	23.3135	0
2019-10-15 09:40:00	23.3069	23.33754	23.3069	0
2019-10-15 09:45:00	23.3135	23.33153	23.3135	0
2019-10-15 09:50:00	23.3202	23.32753	23.3202	0
2019-10-15 09:55:00	23.3269	23.32487	23.3269	0
2019-10-15 10:00:00	23.3335	23.32353	23.3335	0
2019-10-15 10:05:00	23.3402	23.32353	23.3402	0
2019-10-15 10:10:00	23.3469	23.32487	23.3469	0
2019-10-15 10:15:00	23.3535	23.32753	23.3535	0
2019-10-15 10:20:00	23.3602	23.33153	23.3602	0
2019-10-15 10:25:00	23.3602	23.3362	23.3602	0
2019-10-15 10:30:00	23.3669	23.3422	23.3669	0
2019-10-15 10:35:00	23.3736	23.34821	23.3736	0
2019-10-15 10:40:00	23.3802	23.35421	23.3802	0
2019-10-15 10:45:00	23.3869	23.36021	23.3869	0
2019-10-15 10:50:00	23.3869	23.36555	23.3869	0
2019-10-15 10:55:00	23.4002	23.37155	23.4002	0
2019-10-15 11:00:00	23.4002	23.37688	23.4002	0
2019-10-15 11:05:00	23.4136	23.38289	23.4136	0
2019-10-15 11:10:00	23.4136	23.38823	23.4136	0
2019-10-15 11:15:00	23.4202	23.39423	23.4202	0
2019-10-15 11:20:00	23.4269	23.40023	23.4269	0
2019-10-15 11:25:00	23.4269	23.40556	23.4269	0
2019-10-15 11:30:00	23.4269	23.41023	23.4269	0
2019-10-15 11:35:00	23.4336	23.4149	23.4336	0
2019-10-15 11:40:00	23.4402	23.42023	23.4402	0
2019-10-15 11:45:00	23.4402	23.42423	23.4402	0
2019-10-15 11:50:00	23.4536	23.42957	23.4536	0
2019-10-15 11:55:00	23.4469	23.4329	23.4469	0
2019-10-15 12:00:00	23.4536	23.4369	23.4536	0
2019-10-15 12:05:00	23.4602	23.4409	23.4602	0
2019-10-15 12:10:00	23.4669	23.4449	23.4669	0
2019-10-15 12:15:00	23.4669	23.4489	23.4669	0
2019-10-15 12:20:00	23.4736	23.45357	23.4736	0
2019-10-15 12:25:00	23.4669	23.4569	23.4669	0
2019-10-15 12:30:00	23.4536	23.45824	23.4536	0
2019-10-15 12:35:00	23.4469	23.45891	23.4469	0
2019-10-15 12:40:00	23.4469	23.45824	23.4469	0
2019-10-15 12:45:00	23.4402	23.45757	23.4402	0
2019-10-15 12:50:00	23.4402	23.45623	23.4402	0
2019-10-15 12:55:00	23.4269	23.4529	23.4269	0
2019-10-15 13:00:00	23.4202	23.44823	23.4202	0
2019-10-15 13:05:00	23.4069	23.44223	23.4069	0
2019-10-15 13:10:00	23.4002	23.43489	23.4002	0
2019-10-15 13:15:00	23.3869	23.42689	23.3869	0
2019-10-15 13:20:00	23.3802	23.41955	23.3802	0
2019-10-15 13:25:00	23.3802	23.41288	23.3802	0
2019-10-15 13:30:00	23.3736	23.40555	23.3736	0
2019-10-15 13:35:00	23.3602	23.39755	23.3602	0
2019-10-15 13:40:00	23.3602	23.38955	23.3602	0
2019-10-15 13:45:00	23.3469	23.38155	23.3469	0
2019-10-15 13:50:00	23.3402	23.37355	23.3402	0
2019-10-15 13:55:00	23.3335	23.36621	23.3335	0
2019-10-15 14:00:00	23.3335	23.35954	23.3335	0
2019-10-15 14:05:00	23.3202	23.35287	23.3202	0
2019-10-15 14:10:00	23.3202	23.34687	23.3202	0
2019-10-15 14:15:00	23.3135	23.3402	23.3135	0
2019-10-15 14:20:00	23.3135	23.33419	23.3135	0
2019-10-15 14:25:00	23.3069	23.32886	23.3069	0
2019-10-15 14:30:00	23.3069	23.32353	23.3069	0
2019-10-15 14:35:00	23.2935	23.31819	23.2935	0
2019-10-15 14:40:00	23.2935	23.31352	23.2935	0
2019-10-15 14:45:00	23.2935	23.30952	23.2935	0
2019-10-15 14:50:00	23.2935	23.30552	23.2935	0
2019-10-15 14:55:00	23.2935	23.30285	23.2935	0
2019-10-15 15:00:00	23.2869	23.29952	23.2869	0
2019-10-15 15:05:00	23.2802	23.29619	23.2802	0
2019-10-15 15:10:00	23.2802	23.29286	23.2802	0
2019-10-15 15:15:00	23.2802	23.29019	23.2802	0
2019-10-15 15:20:00	23.2802	23.28752	23.2802	0
2019-10-15 15:25:00	23.2735	23.28552	23.2735	0
2019-10-15 15:30:00	23.2735	23.28352	23.2735	0
2019-10-15 15:35:00	23.2669	23.28086	23.2669	0
2019-10-15 15:40:00	23.2669	23.2782	23.2669	0
2019-10-15 15:45:00	23.2669	23.27554	23.2669	0
2019-10-15 15:50:00	23.2602	23.27287	23.2602	0
2019-10-15 15:55:00	23.2602	23.27087	23.2602	0
2019-10-15 16:00:00	23.2602	23.26887	23.2602	0
2019-10-15 16:05:00	23.2535	23.2662	23.2535	0
2019-10-15 16:10:00	23.2535	23.26353	23.2535	0
2019-10-15 16:15:00	23.2535	23.26153	23.2535	0
2019-10-15 16:20:00	23.2535	23.25953	23.2535	0
2019-10-15 16:25:00	23.2469	23.25753	23.2469	0
2019-10-15 16:30:00	23.2469	23.25553	23.2469	0
2019-10-15 16:35:00	23.2402	23.25286	23.2402	0
2019-10-15 16:40:00	23.2402	23.25086	23.2402	0
2019-10-15 16:45:00	23.2402	23.24886	23.2402	0
2019-10-15 16:50:00	23.2402	23.24686	23.2402	0
2019-10-15 16:55:00	23.2402	23.24553	23.2402	0
2019-10-15 17:00:00	23.2335	23.24353	23.2335	0
2019-10-15 17:05:00	23.2335	23.24153	23.2335	0
2019-10-15 17:10:00	23.2268	23.23886	23.2268	0
2019-10-15 17:15:00	23.2268	23.23685	23.2268	0
2019-10-15 17:20:00	23.2268	23.23484	23.2268	0
2019-10-15 17:25:00	23.2202	23.23284	23.2202	0
2019-10-15 17:30:00	23.2202	23.23084	23.2202	0
2019-10-15 17:35:00	23.2202	23.22884	23.2202	0
2019-10-15 17:40:00	23.2135	23.22617	23.2135	0
2019-10-15 17:45:00	23.2135	23.2235	23.2135	0
2019-10-15 17:50:00	23.2135	23.2215	23.2135	0
2019-10-15 17:55:00	23.2068	23.21883	23.2068	0
2019-10-15 18:00:00	23.2068	23.21683	23.2068	0
2019-10-15 18:05:00	23.2068	23.21483	23.2068	0
2019-10-15 18:10:00	23.2068	23.21283	23.2068	0
2019-10-15 18:15:00	23.2002	23.21083	23.2002	0
2019-10-15 18:20:00	23.2002	23.20883	23.2002	0
2019-10-15 18:25:00	23.2002	23.20683	23.2002	0
2019-10-15 18:30:00	23.2002	23.2055	23.2002	0
2019-10-15 18:35:00	23.1935	23.2035	23.1935	0
2019-10-15 18:40:00	23.1935	23.2015	23.1935	0
2019-10-15 18:45:00	23.1868	23.1995	23.1868	0
2019-10-15 18:50:00	23.1868	23.1975	23.1868	0
2019-10-15 18:55:00	23.1868	23.1955	23.1868	0
2019-10-15 19:00:00	23.1868	23.1935	23.1868	0
2019-10-15 19:05:00	23.1802	23.1915	23.1802	0
2019-10-15 19:10:00	23.1802	23.1895	23.1802	0
2019-10-15 19:15:00	23.1802	23.1875	23.1802	0
2019-10-15 19:20:00	23.1735	23.18483	23.1735	0
2019-10-15 19:25:00	23.1735	23.18283	23.1735	0
2019-10-15 19:30:00	23.1735	23.18083	23.1735	0
2019-10-15 19:35:00	23.1735	23.1795	23.1735	0
2019-10-15 19:40:00	23.1668	23.1775	23.1668	0
2019-10-15 19:45:00	23.1668	23.1755	23.1668	0
2019-10-15 19:50:00	23.1602	23.17284	23.1602	0
2019-10-15 19:55:00	23.1602	23.17084	23.1602	0
2019-10-15 20:00:00	23.1602	23.16884	23.1602	0
2019-10-15 20:05:00	23.1602	23.16684	23.1602	0
2019-10-15 20:10:00	23.1602	23.16551	23.1602	0
2019-10-15 20:15:00	23.1602	23.16418	23.1602	0
2019-10-15 20:20:00	23.1602	23.16285	23.1602	0
2019-10-15 20:25:00	23.1535	23.16085	23.1535	0
2019-10-15 20:30:00	23.1535	23.15952	23.1535	0
2019-10-15 20:35:00	23.1468	23.15752	23.1468	0
2019-10-15 20:40:00	23.1535	23.15685	23.1535	0
2019-10-15 20:45:00	23.1468	23.15551	23.1468	0
2019-10-15 20:50:00	23.1468	23.15417	23.1468	0
2019-10-15 20:55:00	23.1468	23.15283	23.1468	0
2019-10-15 21:00:00	23.1468	23.15149	23.1468	0
2019-10-15 21:05:00	23.1468	23.15015	23.1468	0
2019-10-15 21:10:00	23.1402	23.14815	23.1402	0
2019-10-15 21:15:00	23.1402	23.14682	23.1402	0
2019-10-15 21:20:00	23.1402	23.14549	23.1402	0
2019-10-15 21:25:00	23.1402	23.14483	23.1402	0
2019-10-15 21:30:00	23.1335	23.14283	23.1335	0
2019-10-15 21:35:00	23.1335	23.1415	23.1335	0
2019-10-15 21:40:00	23.1335	23.14017	23.1335	0
2019-10-15 21:45:00	23.1335	23.13884	23.1335	0
2019-10-15 21:50:00	23.1335	23.13751	23.1335	0
2019-10-15 21:55:00	23.1268	23.13551	23.1268	0
2019-10-15 22:00:00	23.1268	23.13417	23.1268	0
2019-10-15 22:05:00	23.1268	23.13283	23.1268	0
2019-10-15 22:10:00	23.1201	23.13082	23.1201	0
2019-10-15 22:15:00	23.1201	23.12881	23.1201	0
2019-10-15 22:20:00	23.1201	23.12747	23.1201	0
2019-10-15 22:25:00	23.1201	23.12613	23.1201	0
2019-10-15 22:30:00	23.1201	23.12479	23.1201	0
2019-10-15 22:35:00	23.1135	23.12279	23.1135	0
2019-10-15 22:40:00	23.1135	23.12079	23.1135	0
2019-10-15 22:45:00	23.1135	23.11946	23.1135	0
2019-10-15 22:50:00	23.1135	23.11813	23.1135	0
2019-10-15 22:55:00	23.1068	23.11613	23.1068	0
2019-10-15 23:00:00	23.1068	23.1148	23.1068	0
2019-10-15 23:05:00	23.1068	23.11347	23.1068	0
2019-10-15 23:10:00	23.1068	23.11214	23.1068	0
2019-10-15 23:15:00	23.1068	23.11081	23.1068	0
2019-10-15 23:20:00	23.1068	23.10948	23.1068	0
2019-10-15 23:25:00	23.1068	23.10881	23.1068	0
2019-10-15 23:30:00	23.1068	23.10814	23.1068	0
2019-10-15 23:35:00	23.1001	23.1068	23.1001	0
2019-10-15 23:40:00	23.1001	23.10546	23.1001	0
2019-10-15 23:45:00	23.1001	23.10479	23.1001	0
2019-10-15 23:50:00	23.1001	23.10412	23.1001	0
2019-10-15 23:55:00	23.0935	23.10279	23.0935	0
2019-10-16 00:00:00	23.0935	23.10146	23.0935	0
2019-10-16 00:05:00	23.0935	23.10013	23.0935	0
2019-10-16 00:10:00	23.0935	23.0988	23.0935	0
2019-10-16 00:15:00	23.0935	23.09747	23.0935	0
2019-10-16 00:20:00	23.0868	23.09547	23.0868	0
2019-10-16 00:25:00	23.0868	23.09414	23.0868	0
2019-10-16 00:30:00	23.0868	23.09281	23.0868	0
2019-10-16 00:35:00	23.0868	23.09148	23.0868	0
2019-10-16 00:40:00	23.0801	23.08948	23.0801	0
2019-10-16 00:45:00	23.0801	23.08814	23.0801	0
2019-10-16 00:50:00	23.0801	23.0868	23.0801	0
2019-10-16 00:55:00	23.0801	23.08546	23.0801	0
2019-10-16 01:00:00	23.0735	23.08346	23.0735	0
2019-10-16 01:05:00	23.0735	23.08146	23.0735	0
2019-10-16 01:10:00	23.0735	23.08013	23.0735	0
2019-10-16 01:15:00	23.0668	23.07813	23.0668	0
2019-10-16 01:20:00	23.0668	23.07613	23.0668	0
2019-10-16 01:25:00	23.0668	23.07413	23.0668	0
2019-10-16 01:30:00	23.0668	23.0728	23.0668	0
2019-10-16 01:35:00	23.0668	23.07147	23.0668	0
2019-10-16 01:40:00	23.0601	23.06947	23.0601	0
2019-10-16 01:45:00	23.0601	23.06747	23.0601	0
2019-10-16 01:50:00	23.0601	23.06613	23.0601	0
2019-10-16 01:55:00	23.0535	23.06413	23.0535	0
2019-10-16 02:00:00	23.0601	23.06279	23.0601	0
2019-10-16 02:05:00	23.0535	23.06146	23.0535	0
2019-10-16 02:10:00	23.0541	23.06019	23.0541	0
2019-10-16 02:15:00	23.0539	23.0589	23.0539	0
2019-10-16 02:20:00	23.0537	23.05759	23.0537	0
2019-10-16 02:25:00	23.0536	23.05627	23.0536	0
2019-10-16 02:30:00	23.0536	23.05562	23.0536	0
2019-10-16 02:35:00	23.0535	23.05496	23.0535	0
2019-10-16 02:40:00	23.0535	23.0543	23.0535	0
2019-10-16 02:45:00	23.0535	23.0543	23.0535	0
2019-10-16 02:50:00	23.0535	23.05364	23.0535	0
2019-10-16 02:55:00	23.0535	23.05364	23.0535	0
2019-10-16 03:00:00	23.0535	23.05358	23.0535	0
2019-10-16 03:05:00	23.0535	23.05354	23.0535	0
2019-10-16 03:10:00	23.0468	23.05285	23.0468	0
2019-10-16 03:15:00	23.0535	23.05284	23.0535	0
2019-10-16 03:20:00	23.0535	23.05283	23.0535	0
2019-10-16 03:25:00	23.0535	23.05283	23.0535	0
2019-10-16 03:30:00	23.0535	23.05283	23.0535	0
2019-10-16 03:35:00	23.0468	23.05216	23.0468	0
2019-10-16 03:40:00	23.0468	23.05149	23.0468	0
2019-10-16 03:45:00	23.0468	23.05082	23.0468	0
2019-10-16 03:50:00	23.0468	23.05015	23.0468	0
2019-10-16 03:55:00	23.0468	23.04948	23.0468	0
2019-10-16 04:00:00	23.0468	23.04948	23.0468	0
2019-10-16 04:05:00	23.0468	23.04881	23.0468	0
2019-10-16 04:10:00	23.0468	23.04814	23.0468	0
2019-10-16 04:15:00	23.0401	23.0468	23.0401	0
2019-10-16 04:20:00	23.0401	23.04546	23.0401	0
2019-10-16 04:25:00	23.0401	23.04479	23.0401	0
2019-10-16 04:30:00	23.0401	23.04412	23.0401	0
2019-10-16 04:35:00	23.0401	23.04345	23.0401	0
2019-10-16 04:40:00	23.0401	23.04278	23.0401	0
2019-10-16 04:45:00	23.0401	23.04211	23.0401	0
2019-10-16 04:50:00	23.0401	23.04144	23.0401	0
2019-10-16 04:55:00	23.0401	23.04077	23.0401	0
2019-10-16 05:00:00	23.0401	23.0401	23.0401	0
2019-10-16 05:05:00	23.0401	23.0401	23.0401	0
2019-10-16 05:10:00	23.0401	23.0401	23.0401	0
2019-10-16 05:15:00	23.0401	23.0401	23.0401	0
2019-10-16 05:20:00	23.0335	23.03944	23.0335	0
2019-10-16 05:25:00	23.0335	23.03878	23.0335	0
2019-10-16 05:30:00	23.0335	23.03812	23.0335	0
2019-10-16 05:35:00	23.0335	23.03746	23.0335	0
2019-10-16 05:40:00	23.0335	23.0368	23.0335	0
2019-10-16 05:45:00	23.0335	23.03614	23.0335	0
2019-10-16 05:50:00	23.0335	23.03548	23.0335	0
2019-10-16 05:55:00	23.0335	23.03482	23.0335	0
2019-10-16 06:00:00	23.0335	23.03416	23.0335	0
2019-10-16 06:05:00	23.0335	23.0335	23.0335	0
2019-10-16 06:10:00	23.0335	23.0335	23.0335	0
2019-10-16 06:15:00	23.0335	23.0335	23.0335	0
2019-10-16 06:20:00	23.0335	23.0335	23.0335	0
2019-10-16 06:25:00	23.0335	23.0335	23.0335	0
2019-10-16 06:30:00	23.0335	23.0335	23.0335	0
2019-10-16 06:35:00	23.0401	23.03416	23.0401	0
2019-10-16 06:40:00	23.0401	23.03482	23.0401	0
2019-10-16 06:45:00	23.0401	23.03548	23.0401	0
2019-10-16 06:50:00	23.0401	23.03614	23.0401	0
2019-10-16 06:55:00	23.0401	23.0368	23.0401	0
2019-10-16 07:00:00	23.0468	23.03813	23.0468	0
2019-10-16 07:05:00	23.0401	23.03879	23.0401	0
2019-10-16 07:10:00	23.0468	23.04012	23.0468	0
2019-10-16 07:15:00	23.0468	23.04145	23.0468	0
2019-10-16 07:20:00	23.0468	23.04278	23.0468	0
2019-10-16 07:25:00	23.0468	23.04345	23.0468	0
2019-10-16 07:30:00	23.0468	23.04412	23.0468	0
2019-10-16 07:35:00	23.0535	23.04546	23.0535	0
2019-10-16 07:40:00	23.0535	23.0468	23.0535	0
2019-10-16 07:45:00	23.0535	23.04814	23.0535	0
2019-10-16 07:50:00	23.0535	23.04881	23.0535	0
2019-10-16 07:55:00	23.0535	23.05015	23.0535	0
2019-10-16 08:00:00	23.0535	23.05082	23.0535	0
2019-10-16 08:05:00	23.0535	23.05149	23.0535	0
2019-10-16 08:10:00	23.0535	23.05216	23.0535	0
2019-10-16 08:15:00	23.0535	23.05283	23.0535	0
2019-10-16 08:20:00	23.0535	23.0535	23.0535	0
2019-10-16 08:25:00	23.0535	23.0535	23.0535	0
2019-10-16 08:30:00	23.0535	23.0535	23.0535	0
2019-10-16 08:35:00	23.0535	23.0535	23.0535	0
2019-10-16 08:40:00	23.0535	23.0535	23.0535	0
2019-10-16 08:45:00	23.0535	23.0535	23.0535	0
2019-10-16 08:50:00	23.0601	23.05416	23.0601	0
2019-10-16 08:55:00	23.0535	23.05416	23.0535	0
2019-10-16 09:00:00	23.0535	23.05416	23.0535	0
2019-10-16 09:05:00	23.0535	23.05416	23.0535	0
2019-10-16 09:10:00	23.0535	23.05416	23.0535	0
2019-10-16 09:15:00	23.0535	23.05416	23.0535	0
2019-10-16 09:20:00	23.0601	23.05482	23.0601	0
2019-10-16 09:25:00	23.0601	23.05548	23.0601	0
2019-10-16 09:30:00	23.0601	23.05614	23.0601	0
2019-10-16 09:35:00	23.0668	23.05747	23.0668	0
2019-10-16 09:40:00	23.0668	23.05814	23.0668	0
2019-10-16 09:45:00	23.0668	23.05947	23.0668	0
2019-10-16 09:50:00	23.0668	23.0608	23.0668	0
2019-10-16 09:55:00	23.0668	23.06213	23.0668	0
2019-10-16 10:00:00	23.0668	23.06346	23.0668	0
2019-10-16 10:05:00	23.0668	23.06479	23.0668	0
2019-10-16 10:10:00	23.0668	23.06546	23.0668	0
2019-10-16 10:15:00	23.0668	23.06613	23.0668	0
2019-10-16 10:20:00	23.0668	23.0668	23.0668	0
2019-10-16 10:25:00	23.0668	23.0668	23.0668	0
2019-10-16 10:30:00	23.0668	23.0668	23.0668	0
2019-10-16 10:35:00	23.0668	23.0668	23.0668	0
2019-10-16 10:40:00	23.0735	23.06747	23.0735	0
2019-10-16 10:45:00	23.0735	23.06814	23.0735	0
2019-10-16 10:50:00	23.0735	23.06881	23.0735	0
2019-10-16 10:55:00	23.0735	23.06948	23.0735	0
2019-10-16 11:00:00	23.0735	23.07015	23.0735	0
2019-10-16 11:05:00	23.0735	23.07082	23.0735	0
2019-10-16 11:10:00	23.0735	23.07149	23.0735	0
2019-10-16 11:15:00	23.0735	23.07216	23.0735	0
2019-10-16 11:20:00	23.0735	23.07283	23.0735	0
2019-10-16 11:25:00	23.0735	23.0735	23.0735	0
2019-10-16 11:30:00	23.0735	23.0735	23.0735	0
2019-10-16 11:35:00	23.0735	23.0735	23.0735	0
2019-10-16 11:40:00	23.0735	23.0735	23.0735	0
2019-10-16 11:45:00	23.0735	23.0735	23.0735	0
2019-10-16 11:50:00	23.0735	23.0735	23.0735	0
2019-10-16 11:55:00	23.0735	23.0735	23.0735	0
2019-10-16 12:00:00	23.0801	23.07416	23.0801	0
2019-10-16 12:05:00	23.0801	23.07482	23.0801	0
2019-10-16 12:10:00	23.0801	23.07548	23.0801	0
2019-10-16 12:15:00	23.0801	23.07614	23.0801	0
2019-10-16 12:20:00	23.0801	23.0768	23.0801	0
2019-10-16 12:25:00	23.0801	23.07746	23.0801	0
2019-10-16 12:30:00	23.0801	23.07812	23.0801	0
2019-10-16 12:35:00	23.0801	23.07878	23.0801	0
2019-10-16 12:40:00	23.0801	23.07944	23.0801	0
2019-10-16 12:45:00	23.0801	23.0801	23.0801	0
2019-10-16 12:50:00	23.0801	23.0801	23.0801	0
2019-10-16 12:55:00	23.0801	23.0801	23.0801	0
2019-10-16 13:00:00	23.0801	23.0801	23.0801	0
2019-10-16 13:05:00	23.0801	23.0801	23.0801	0
2019-10-16 13:10:00	23.0801	23.0801	23.0801	0
2019-10-16 13:15:00	23.0801	23.0801	23.0801	0
2019-10-16 13:20:00	23.0868	23.08077	23.0868	0
2019-10-16 13:25:00	23.0801	23.08077	23.0801	0
2019-10-16 13:30:00	23.0801	23.08077	23.0801	0
2019-10-16 13:35:00	23.0801	23.08077	23.0801	0
2019-10-16 13:40:00	23.0801	23.08077	23.0801	0
2019-10-16 13:45:00	23.0801	23.08077	23.0801	0
2019-10-16 13:50:00	23.0801	23.08077	23.0801	0
2019-10-16 13:55:00	23.0801	23.08077	23.0801	0
2019-10-16 14:00:00	23.0801	23.08077	23.0801	0
2019-10-16 14:05:00	23.0801	23.08077	23.0801	0
2019-10-16 14:10:00	23.0801	23.0801	23.0801	0
2019-10-16 14:15:00	23.0801	23.0801	23.0801	0
2019-10-16 14:20:00	23.0801	23.0801	23.0801	0
2019-10-16 14:25:00	23.0801	23.0801	23.0801	0
2019-10-16 14:30:00	23.0801	23.0801	23.0801	0
2019-10-16 14:35:00	23.0801	23.0801	23.0801	0
2019-10-16 14:40:00	23.0801	23.0801	23.0801	0
2019-10-16 14:45:00	23.0801	23.0801	23.0801	0
2019-10-16 14:50:00	23.0801	23.0801	23.0801	0
2019-10-16 14:55:00	23.0801	23.0801	23.0801	0
2019-10-16 15:00:00	23.0801	23.0801	23.0801	0
2019-10-16 15:05:00	23.0801	23.0801	23.0801	0
2019-10-16 15:10:00	23.0801	23.0801	23.0801	0
2019-10-16 15:15:00	23.0801	23.0801	23.0801	0
2019-10-16 15:20:00	23.0868	23.08077	23.0868	0
2019-10-16 15:25:00	23.0868	23.08144	23.0868	0
2019-10-16 15:30:00	23.0801	23.08144	23.0801	0
2019-10-16 15:35:00	23.0801	23.08144	23.0801	0
2019-10-16 15:40:00	23.0801	23.08144	23.0801	0
2019-10-16 15:45:00	23.0801	23.08144	23.0801	0
2019-10-16 15:50:00	23.0801	23.08144	23.0801	0
2019-10-16 15:55:00	23.0801	23.08144	23.0801	0
2019-10-16 16:00:00	23.0801	23.08144	23.0801	0
2019-10-16 16:05:00	23.0801	23.08144	23.0801	0
2019-10-16 16:10:00	23.0801	23.08077	23.0801	0
2019-10-16 16:15:00	23.0801	23.0801	23.0801	0
2019-10-16 16:20:00	23.0801	23.0801	23.0801	0
2019-10-16 16:25:00	23.0801	23.0801	23.0801	0
2019-10-16 16:30:00	23.0801	23.0801	23.0801	0
2019-10-16 16:35:00	23.0801	23.0801	23.0801	0
2019-10-16 16:40:00	23.0801	23.0801	23.0801	0
2019-10-16 16:45:00	23.0735	23.07944	23.0735	0
2019-10-16 16:50:00	23.0801	23.07944	23.0801	0
2019-10-16 16:55:00	23.0735	23.07878	23.0735	0
2019-10-16 17:00:00	23.0735	23.07812	23.0735	0
2019-10-16 17:05:00	23.0735	23.07746	23.0735	0
2019-10-16 17:10:00	23.0735	23.0768	23.0735	0
2019-10-16 17:15:00	23.0735	23.07614	23.0735	0
2019-10-16 17:20:00	23.0735	23.07548	23.0735	0
2019-10-16 17:25:00	23.0735	23.07482	23.0735	0
2019-10-16 17:30:00	23.0668	23.07349	23.0668	0
2019-10-16 17:35:00	23.0735	23.07349	23.0735	0
2019-10-16 17:40:00	23.0668	23.07216	23.0668	0
2019-10-16 17:45:00	23.0668	23.07149	23.0668	0
2019-10-16 17:50:00	23.0668	23.07082	23.0668	0
2019-10-16 17:55:00	23.0668	23.07015	23.0668	0
2019-10-16 18:00:00	23.0668	23.06948	23.0668	0
2019-10-16 18:05:00	23.0668	23.06881	23.0668	0
2019-10-16 18:10:00	23.0668	23.06814	23.0668	0
2019-10-16 18:15:00	23.0668	23.06747	23.0668	0
2019-10-16 18:20:00	23.0668	23.06747	23.0668	0
2019-10-16 18:25:00	23.0668	23.0668	23.0668	0
2019-10-16 18:30:00	23.0601	23.06613	23.0601	0
2019-10-16 18:35:00	23.0601	23.06546	23.0601	0
2019-10-16 18:40:00	23.0601	23.06479	23.0601	0
2019-10-16 18:45:00	23.0535	23.06346	23.0535	0
2019-10-16 18:50:00	23.0535	23.06213	23.0535	0
2019-10-16 18:55:00	23.0601	23.06146	23.0601	0
2019-10-16 19:00:00	23.0601	23.06079	23.0601	0
2019-10-16 19:05:00	23.0535	23.05946	23.0535	0
2019-10-16 19:10:00	23.0535	23.05813	23.0535	0
2019-10-16 19:15:00	23.0535	23.0568	23.0535	0
2019-10-16 19:20:00	23.0535	23.05614	23.0535	0
2019-10-16 19:25:00	23.0535	23.05548	23.0535	0
2019-10-16 19:30:00	23.0535	23.05482	23.0535	0
2019-10-16 19:35:00	23.0535	23.05482	23.0535	0
2019-10-16 19:40:00	23.0535	23.05482	23.0535	0
2019-10-16 19:45:00	23.0535	23.05416	23.0535	0
2019-10-16 19:50:00	23.0535	23.0535	23.0535	0
2019-10-16 19:55:00	23.0468	23.05283	23.0468	0
2019-10-16 20:00:00	23.0468	23.05216	23.0468	0
2019-10-16 20:05:00	23.0468	23.05149	23.0468	0
2019-10-16 20:10:00	23.0468	23.05082	23.0468	0
2019-10-16 20:15:00	23.0468	23.05015	23.0468	0
2019-10-16 20:20:00	23.0468	23.04948	23.0468	0
2019-10-16 20:25:00	23.0401	23.04814	23.0401	0
2019-10-16 20:30:00	23.0401	23.0468	23.0401	0
2019-10-16 20:35:00	23.0401	23.04546	23.0401	0
2019-10-16 20:40:00	23.0401	23.04412	23.0401	0
2019-10-16 20:45:00	23.0401	23.04345	23.0401	0
2019-10-16 20:50:00	23.0335	23.04212	23.0335	0
2019-10-16 20:55:00	23.0401	23.04145	23.0401	0
2019-10-16 21:00:00	23.0401	23.04078	23.0401	0
2019-10-16 21:05:00	23.0335	23.03945	23.0335	0
2019-10-16 21:10:00	23.0268	23.03745	23.0268	0
2019-10-16 21:15:00	23.0268	23.03612	23.0268	0
2019-10-16 21:20:00	23.0268	23.03479	23.0268	0
2019-10-16 21:25:00	23.0335	23.03413	23.0335	0
2019-10-16 21:30:00	23.0268	23.0328	23.0268	0
2019-10-16 21:35:00	23.0268	23.03147	23.0268	0
2019-10-16 21:40:00	23.0268	23.0308	23.0268	0
2019-10-16 21:45:00	23.0268	23.02947	23.0268	0
2019-10-16 21:50:00	23.0268	23.02814	23.0268	0
2019-10-16 21:55:00	23.0268	23.02747	23.0268	0
2019-10-16 22:00:00	23.0268	23.02747	23.0268	0
2019-10-16 22:05:00	23.0201	23.0268	23.0201	0
2019-10-16 22:10:00	23.0268	23.0268	23.0268	0
2019-10-16 22:15:00	23.0268	23.02613	23.0268	0
2019-10-16 22:20:00	23.0201	23.02546	23.0201	0
2019-10-16 22:25:00	23.0201	23.02479	23.0201	0
2019-10-16 22:30:00	23.0201	23.02412	23.0201	0
2019-10-16 22:35:00	23.0135	23.02279	23.0135	0
2019-10-16 22:40:00	23.0135	23.02146	23.0135	0
2019-10-16 22:45:00	23.0135	23.02013	23.0135	0
2019-10-16 22:50:00	23.0135	23.0188	23.0135	0
2019-10-16 22:55:00	23.0135	23.01814	23.0135	0
2019-10-16 23:00:00	23.0135	23.01681	23.0135	0
2019-10-16 23:05:00	23.0135	23.01548	23.0135	0
2019-10-16 23:10:00	23.0135	23.01482	23.0135	0
2019-10-16 23:15:00	23.0135	23.01416	23.0135	0
2019-10-16 23:20:00	23.0135	23.0135	23.0135	0
2019-10-16 23:25:00	23.0068	23.01283	23.0068	0
2019-10-16 23:30:00	23.0068	23.01216	23.0068	0
2019-10-16 23:35:00	23.0068	23.01149	23.0068	0
2019-10-16 23:40:00	23.0001	23.01015	23.0001	0
2019-10-16 23:45:00	23.0068	23.00948	23.0068	0
2019-10-16 23:50:00	23.0001	23.00814	23.0001	0
2019-10-16 23:55:00	23.0001	23.0068	23.0001	0
2019-10-17 00:00:00	23.0001	23.00546	23.0001	0
2019-10-17 00:05:00	23.0001	23.00412	23.0001	0
2019-10-17 00:10:00	23.0001	23.00278	23.0001	0
2019-10-17 00:15:00	23.0001	23.00211	23.0001	0
2019-10-17 00:20:00	23.0001	23.00144	23.0001	0
2019-10-17 00:25:00	23.0001	23.00077	23.0001	0
2019-10-17 00:30:00	23.0001	23.00077	23.0001	0
2019-10-17 00:35:00	23.0001	23.0001	23.0001	0
2019-10-17 00:40:00	23.0001	23.0001	23.0001	0
2019-10-17 00:45:00	22.9934	22.99943	22.9934	0
2019-10-17 00:50:00	22.9934	22.99876	22.9934	0
2019-10-17 00:55:00	22.9934	22.99809	22.9934	0
2019-10-17 01:00:00	22.9934	22.99742	22.9934	0
2019-10-17 01:05:00	22.9934	22.99675	22.9934	0
2019-10-17 01:10:00	22.9934	22.99608	22.9934	0
2019-10-17 01:15:00	22.9868	22.99475	22.9868	0
2019-10-17 01:20:00	22.9868	22.99342	22.9868	0
2019-10-17 01:25:00	22.9868	22.99209	22.9868	0
2019-10-17 01:30:00	22.9868	22.99076	22.9868	0
2019-10-17 01:35:00	22.9868	22.9901	22.9868	0
2019-10-17 01:40:00	22.9868	22.98944	22.9868	0
2019-10-17 01:45:00	22.9868	22.98878	22.9868	0
2019-10-17 01:50:00	22.9868	22.98812	22.9868	0
2019-10-17 01:55:00	22.9868	22.98746	22.9868	0
2019-10-17 02:00:00	22.9801	22.98613	22.9801	0
2019-10-17 02:05:00	22.9801	22.98546	22.9801	0
2019-10-17 02:10:00	22.9801	22.98479	22.9801	0
2019-10-17 02:15:00	22.9734	22.98345	22.9734	0
2019-10-17 02:20:00	22.9734	22.98211	22.9734	0
2019-10-17 02:25:00	22.9734	22.98077	22.9734	0
2019-10-17 02:30:00	22.9801	22.9801	22.9801	0
2019-10-17 02:35:00	22.9734	22.97876	22.9734	0
2019-10-17 02:40:00	22.9734	22.97742	22.9734	0
2019-10-17 02:45:00	22.9734	22.97608	22.9734	0
2019-10-17 02:50:00	22.9734	22.97541	22.9734	0
2019-10-17 02:55:00	22.9734	22.97474	22.9734	0
2019-10-17 03:00:00	22.9734	22.97407	22.9734	0
2019-10-17 03:05:00	22.9734	22.97407	22.9734	0
2019-10-17 03:10:00	22.9668	22.97341	22.9668	0
2019-10-17 03:15:00	22.9668	22.97275	22.9668	0
2019-10-17 03:20:00	22.9668	22.97142	22.9668	0
2019-10-17 03:25:00	22.9601	22.97009	22.9601	0
2019-10-17 03:30:00	22.9601	22.96876	22.9601	0
2019-10-17 03:35:00	22.9668	22.9681	22.9668	0
2019-10-17 03:40:00	22.9601	22.96677	22.9601	0
2019-10-17 03:45:00	22.9601	22.96544	22.9601	0
2019-10-17 03:50:00	22.9601	22.96411	22.9601	0
2019-10-17 03:55:00	22.9601	22.96278	22.9601	0
2019-10-17 04:00:00	22.9534	22.96144	22.9534	0
2019-10-17 04:05:00	22.9534	22.9601	22.9534	0
2019-10-17 04:10:00	22.9534	22.95876	22.9534	0
2019-10-17 04:15:00	22.9534	22.95809	22.9534	0
2019-10-17 04:20:00	22.9468	22.95676	22.9468	0
2019-10-17 04:25:00	22.9468	22.95476	22.9468	0
2019-10-17 04:30:00	22.9468	22.95343	22.9468	0
2019-10-17 04:35:00	22.9468	22.9521	22.9468	0
2019-10-17 04:40:00	22.9468	22.95077	22.9468	0
2019-10-17 04:45:00	22.9468	22.94944	22.9468	0
2019-10-17 04:50:00	22.9401	22.94811	22.9401	0
2019-10-17 04:55:00	22.9401	22.94678	22.9401	0
2019-10-17 05:00:00	22.9401	22.94545	22.9401	0
2019-10-17 05:05:00	22.9401	22.94412	22.9401	0
2019-10-17 05:10:00	22.9334	22.94278	22.9334	0
2019-10-17 05:15:00	22.9334	22.94144	22.9334	0
2019-10-17 05:20:00	22.9334	22.9401	22.9334	0
2019-10-17 05:25:00	22.9334	22.93876	22.9334	0
2019-10-17 05:30:00	22.9334	22.93742	22.9334	0
2019-10-17 05:35:00	22.9268	22.93542	22.9268	0
2019-10-17 05:40:00	22.9274	22.93415	22.9274	0
2019-10-17 05:45:00	22.9272	22.93286	22.9272	0
2019-10-17 05:50:00	22.927	22.93155	22.927	0
2019-10-17 05:55:00	22.9269	22.93023	22.9269	0
2019-10-17 06:00:00	22.9269	22.92958	22.9269	0
2019-10-17 06:05:00	22.9268	22.92892	22.9268	0
2019-10-17 06:10:00	22.9201	22.92759	22.9201	0
2019-10-17 06:15:00	22.9268	22.92693	22.9268	0
2019-10-17 06:20:00	22.9201	22.9256	22.9201	0
2019-10-17 06:25:00	22.9268	22.9256	22.9268	0
2019-10-17 06:30:00	22.9342	22.92628	22.9342	0
2019-10-17 06:35:00	22.9339	22.92695	22.9339	0
2019-10-17 06:40:00	22.9337	22.92762	22.9337	0
2019-10-17 06:45:00	22.9336	22.92829	22.9336	0
2019-10-17 06:50:00	22.9336	22.92896	22.9336	0
2019-10-17 06:55:00	22.9335	22.92963	22.9335	0
2019-10-17 07:00:00	22.9335	22.93097	22.9335	0
2019-10-17 07:05:00	22.9335	22.93164	22.9335	0
2019-10-17 07:10:00	22.9334	22.93297	22.9334	0
2019-10-17 07:15:00	22.9334	22.93363	22.9334	0
2019-10-17 07:20:00	22.9334	22.93355	22.9334	0
2019-10-17 07:25:00	22.9334	22.9335	22.9334	0
2019-10-17 07:30:00	22.9334	22.93347	22.9334	0
2019-10-17 07:35:00	22.9334	22.93345	22.9334	0
2019-10-17 07:40:00	22.9334	22.93343	22.9334	0
2019-10-17 07:45:00	22.9334	22.93342	22.9334	0
2019-10-17 07:50:00	22.9334	22.93341	22.9334	0
2019-10-17 07:55:00	22.9334	22.9334	22.9334	0
2019-10-17 08:00:00	22.9334	22.9334	22.9334	0
2019-10-17 08:05:00	22.9334	22.9334	22.9334	0
2019-10-17 08:10:00	22.9334	22.9334	22.9334	0
2019-10-17 08:15:00	22.9401	22.93407	22.9401	0
2019-10-17 08:20:00	22.9401	22.93474	22.9401	0
2019-10-17 08:25:00	22.9401	22.93541	22.9401	0
2019-10-17 08:30:00	22.9401	22.93608	22.9401	0
2019-10-17 08:35:00	22.9401	22.93675	22.9401	0
2019-10-17 08:40:00	22.9468	22.93809	22.9468	0
2019-10-17 08:45:00	22.9468	22.93943	22.9468	0
2019-10-17 08:50:00	22.9468	22.94077	22.9468	0
2019-10-17 08:55:00	22.9468	22.94211	22.9468	0
2019-10-17 09:00:00	22.9468	22.94345	22.9468	0
2019-10-17 09:05:00	22.9468	22.94412	22.9468	0
2019-10-17 09:10:00	22.9468	22.94479	22.9468	0
2019-10-17 09:15:00	22.9468	22.94546	22.9468	0
2019-10-17 09:20:00	22.9468	22.94613	22.9468	0
2019-10-17 09:25:00	22.9468	22.9468	22.9468	0
2019-10-17 09:30:00	22.9534	22.94746	22.9534	0
2019-10-17 09:35:00	22.9534	22.94812	22.9534	0
2019-10-17 09:40:00	22.9534	22.94878	22.9534	0
2019-10-17 09:45:00	22.9601	22.95011	22.9601	0
2019-10-17 09:50:00	22.9601	22.95144	22.9601	0
2019-10-17 09:55:00	22.9601	22.95277	22.9601	0
2019-10-17 10:00:00	22.9601	22.9541	22.9601	0
2019-10-17 10:05:00	22.9601	22.95543	22.9601	0
2019-10-17 10:10:00	22.9601	22.95676	22.9601	0
2019-10-17 10:15:00	22.9601	22.95809	22.9601	0
2019-10-17 10:20:00	22.9668	22.95943	22.9668	0
2019-10-17 10:25:00	22.9668	22.96077	22.9668	0
2019-10-17 10:30:00	22.9668	22.96211	22.9668	0
2019-10-17 10:35:00	22.9668	22.96278	22.9668	0
2019-10-17 10:40:00	22.9668	22.96345	22.9668	0
2019-10-17 10:45:00	22.9668	22.96412	22.9668	0
2019-10-17 10:50:00	22.9734	22.96545	22.9734	0
2019-10-17 10:55:00	22.9734	22.96678	22.9734	0
2019-10-17 11:00:00	22.9734	22.96811	22.9734	0
2019-10-17 11:05:00	22.9734	22.96944	22.9734	0
2019-10-17 11:10:00	22.9734	22.9701	22.9734	0
2019-10-17 11:15:00	22.9734	22.97076	22.9734	0
2019-10-17 11:20:00	22.9734	22.97142	22.9734	0
2019-10-17 11:25:00	22.9734	22.97208	22.9734	0
2019-10-17 11:30:00	22.9734	22.97274	22.9734	0
2019-10-17 11:35:00	22.9801	22.97407	22.9801	0
2019-10-17 11:40:00	22.9801	22.97474	22.9801	0
2019-10-17 11:45:00	22.9801	22.97541	22.9801	0
2019-10-17 11:50:00	22.9801	22.97608	22.9801	0
2019-10-17 11:55:00	22.9801	22.97675	22.9801	0
2019-10-17 12:00:00	22.9801	22.97742	22.9801	0
2019-10-17 12:05:00	22.9801	22.97809	22.9801	0
2019-10-17 12:10:00	22.9868	22.97943	22.9868	0
2019-10-17 12:15:00	22.9868	22.98077	22.9868	0
2019-10-17 12:20:00	22.9868	22.98211	22.9868	0
2019-10-17 12:25:00	22.9868	22.98278	22.9868	0
2019-10-17 12:30:00	22.9868	22.98345	22.9868	0
2019-10-17 12:35:00	22.9868	22.98412	22.9868	0
2019-10-17 12:40:00	22.9868	22.98479	22.9868	0
2019-10-17 12:45:00	22.9868	22.98546	22.9868	0
2019-10-17 12:50:00	22.9868	22.98613	22.9868	0
2019-10-17 12:55:00	22.9934	22.98746	22.9934	0
2019-10-17 13:00:00	22.9868	22.98746	22.9868	0
2019-10-17 13:05:00	22.9934	22.98812	22.9934	0
2019-10-17 13:10:00	22.9934	22.98878	22.9934	0
2019-10-17 13:15:00	22.9934	22.98944	22.9934	0
2019-10-17 13:20:00	22.9934	22.9901	22.9934	0
2019-10-17 13:25:00	23.0001	22.99143	23.0001	0
2019-10-17 13:30:00	23.0001	22.99276	23.0001	0
2019-10-17 13:35:00	23.0001	22.99409	23.0001	0
2019-10-17 13:40:00	23.0001	22.99542	23.0001	0
2019-10-17 13:45:00	23.0001	22.99609	23.0001	0
2019-10-17 13:50:00	23.0001	22.99742	23.0001	0
2019-10-17 13:55:00	23.0001	22.99809	23.0001	0
2019-10-17 14:00:00	23.0001	22.99876	23.0001	0
2019-10-17 14:05:00	23.0001	22.99943	23.0001	0
2019-10-17 14:10:00	23.0001	23.0001	23.0001	0
2019-10-17 14:15:00	23.0001	23.0001	23.0001	0
2019-10-17 14:20:00	23.0001	23.0001	23.0001	0
2019-10-17 14:25:00	23.0001	23.0001	23.0001	0
2019-10-17 14:30:00	23.0001	23.0001	23.0001	0
2019-10-17 14:35:00	23.0001	23.0001	23.0001	0
2019-10-17 14:40:00	23.0068	23.00077	23.0068	0
2019-10-17 14:45:00	23.0068	23.00144	23.0068	0
2019-10-17 14:50:00	23.0068	23.00211	23.0068	0
2019-10-17 14:55:00	23.0068	23.00278	23.0068	0
2019-10-17 15:00:00	23.0068	23.00345	23.0068	0
2019-10-17 15:05:00	23.0068	23.00412	23.0068	0
2019-10-17 15:10:00	23.0135	23.00546	23.0135	0
2019-10-17 15:15:00	23.0068	23.00613	23.0068	0
2019-10-17 15:20:00	23.0135	23.00747	23.0135	0
2019-10-17 15:25:00	23.0135	23.00881	23.0135	0
2019-10-17 15:30:00	23.0068	23.00881	23.0068	0
2019-10-17 15:35:00	23.0135	23.00948	23.0135	0
2019-10-17 15:40:00	23.0135	23.01015	23.0135	0
2019-10-17 15:45:00	23.0135	23.01082	23.0135	0
2019-10-17 15:50:00	23.0135	23.01149	23.0135	0
2019-10-17 15:55:00	23.0135	23.01216	23.0135	0
2019-10-17 16:00:00	23.0135	23.01216	23.0135	0
2019-10-17 16:05:00	23.0135	23.01283	23.0135	0
2019-10-17 16:10:00	23.0135	23.01283	23.0135	0
2019-10-17 16:15:00	23.0135	23.01283	23.0135	0
2019-10-17 16:20:00	23.0135	23.0135	23.0135	0
2019-10-17 16:25:00	23.0135	23.0135	23.0135	0
2019-10-17 16:30:00	23.0135	23.0135	23.0135	0
2019-10-17 16:35:00	23.0135	23.0135	23.0135	0
2019-10-17 16:40:00	23.0135	23.0135	23.0135	0
2019-10-17 16:45:00	23.0135	23.0135	23.0135	0
2019-10-17 16:50:00	23.0141	23.01356	23.0141	0
2019-10-17 16:55:00	23.0138	23.01359	23.0138	0
2019-10-17 17:00:00	23.0137	23.01361	23.0137	0
2019-10-17 17:05:00	23.0003	23.01229	23.0003	0
2019-10-17 17:10:00	23.0069	23.01163	23.0069	0
2019-10-17 17:15:00	23.0068	23.01096	23.0068	0
2019-10-17 17:20:00	23.0135	23.01096	23.0135	0
2019-10-17 17:25:00	23.0135	23.01096	23.0135	0
2019-10-17 17:30:00	23.0135	23.01096	23.0135	0
2019-10-17 17:35:00	23.0135	23.01096	23.0135	0
2019-10-17 17:40:00	23.0068	23.01023	23.0068	0
2019-10-17 17:45:00	23.0068	23.00953	23.0068	0
2019-10-17 17:50:00	23.0068	23.00884	23.0068	0
2019-10-17 17:55:00	23.0068	23.00949	23.0068	0
2019-10-17 18:00:00	23.0068	23.00948	23.0068	0
2019-10-17 18:05:00	23.0068	23.00948	23.0068	0
2019-10-17 18:10:00	23.0068	23.00881	23.0068	0
2019-10-17 18:15:00	23.0068	23.00814	23.0068	0
2019-10-17 18:20:00	23.0001	23.0068	23.0001	0
2019-10-17 18:25:00	23.0001	23.00546	23.0001	0
2019-10-17 18:30:00	23.0001	23.00479	23.0001	0
2019-10-17 18:35:00	23.0001	23.00412	23.0001	0
2019-10-17 18:40:00	23.0001	23.00345	23.0001	0
2019-10-17 18:45:00	23.0001	23.00278	23.0001	0
2019-10-17 18:50:00	23.0001	23.00211	23.0001	0
2019-10-17 18:55:00	23.0001	23.00144	23.0001	0
2019-10-17 19:00:00	23.0001	23.00077	23.0001	0
2019-10-17 19:05:00	23.0001	23.0001	23.0001	0
2019-10-17 19:10:00	23.0001	23.0001	23.0001	0
2019-10-17 19:15:00	22.9934	22.99943	22.9934	0
2019-10-17 19:20:00	22.9934	22.99876	22.9934	0
2019-10-17 19:25:00	22.9934	22.99809	22.9934	0
2019-10-17 19:30:00	22.9934	22.99742	22.9934	0
2019-10-17 19:35:00	22.9934	22.99675	22.9934	0
2019-10-17 19:40:00	22.9868	22.99542	22.9868	0
2019-10-17 19:45:00	22.9934	22.99475	22.9934	0
2019-10-17 19:50:00	22.9868	22.99342	22.9868	0
2019-10-17 19:55:00	22.9868	22.99209	22.9868	0
2019-10-17 20:00:00	22.9868	22.99076	22.9868	0
2019-10-17 20:05:00	22.9868	22.9901	22.9868	0
2019-10-17 20:10:00	22.9868	22.98944	22.9868	0
2019-10-17 20:15:00	22.9868	22.98878	22.9868	0
2019-10-17 20:20:00	22.9868	22.98812	22.9868	0
2019-10-17 20:25:00	22.9868	22.98746	22.9868	0
2019-10-17 20:30:00	22.9801	22.98679	22.9801	0
2019-10-17 20:35:00	22.9801	22.98546	22.9801	0
2019-10-17 20:40:00	22.9801	22.98479	22.9801	0
2019-10-17 20:45:00	22.9734	22.98345	22.9734	0
2019-10-17 20:50:00	22.9734	22.98211	22.9734	0
2019-10-17 20:55:00	22.9742	22.98085	22.9742	0
2019-10-17 21:00:00	22.9739	22.97956	22.9739	0
2019-10-17 21:05:00	22.9738	22.97826	22.9738	0
2019-10-17 21:10:00	22.9736	22.97694	22.9736	0
2019-10-17 21:15:00	22.9669	22.97495	22.9669	0
2019-10-17 21:20:00	22.9668	22.97362	22.9668	0
2019-10-17 21:25:00	22.9668	22.97229	22.9668	0
2019-10-17 21:30:00	22.9668	22.97096	22.9668	0
2019-10-17 21:35:00	22.9601	22.96963	22.9601	0
2019-10-17 21:40:00	22.9601	22.9683	22.9601	0
2019-10-17 21:45:00	22.9601	22.96689	22.9601	0
2019-10-17 21:50:00	22.9534	22.96484	22.9534	0
2019-10-17 21:55:00	22.9534	22.9628	22.9534	0
2019-10-17 22:00:00	22.9534	22.96078	22.9534	0
2019-10-17 22:05:00	22.9468	22.95877	22.9468	0
2019-10-17 22:10:00	22.9468	22.95677	22.9468	0
2019-10-17 22:15:00	22.9468	22.95477	22.9468	0
2019-10-17 22:20:00	22.9468	22.95277	22.9468	0
2019-10-17 22:25:00	22.9468	22.95144	22.9468	0
2019-10-17 22:30:00	22.9468	22.95011	22.9468	0
2019-10-17 22:35:00	22.9407	22.94817	22.9407	0
2019-10-17 22:40:00	22.9405	22.94688	22.9405	0
2019-10-17 22:45:00	22.9403	22.94557	22.9403	0
2019-10-17 22:50:00	22.9336	22.94359	22.9336	0
2019-10-17 22:55:00	22.9335	22.94226	22.9335	0
2019-10-17 23:00:00	22.9335	22.94093	22.9335	0
2019-10-17 23:05:00	22.9335	22.9396	22.9335	0
2019-10-17 23:10:00	22.9268	22.9376	22.9268	0
2019-10-17 23:15:00	22.9268	22.9356	22.9268	0
2019-10-17 23:20:00	22.9201	22.93293	22.9201	0
2019-10-17 23:25:00	22.9268	22.93154	22.9268	0
2019-10-17 23:30:00	22.9201	22.9295	22.9201	0
2019-10-17 23:35:00	22.9201	22.92748	22.9201	0
2019-10-17 23:40:00	22.9201	22.92613	22.9201	0
2019-10-17 23:45:00	22.9201	22.92479	22.9201	0
2019-10-17 23:50:00	22.9134	22.92278	22.9134	0
2019-10-17 23:55:00	22.9134	22.92077	22.9134	0
2019-10-18 00:00:00	22.9134	22.91943	22.9134	0
2019-10-18 00:05:00	22.9134	22.91809	22.9134	0
2019-10-18 00:10:00	22.9068	22.91676	22.9068	0
2019-10-18 00:15:00	22.9068	22.91476	22.9068	0
2019-10-18 00:20:00	22.9068	22.91343	22.9068	0
2019-10-18 00:25:00	22.9068	22.9121	22.9068	0
2019-10-18 00:30:00	22.9068	22.91077	22.9068	0
2019-10-18 00:35:00	22.9068	22.90944	22.9068	0
2019-10-18 00:40:00	22.9001	22.90811	22.9001	0
2019-10-18 00:45:00	22.9001	22.90678	22.9001	0
2019-10-18 00:50:00	22.9001	22.90545	22.9001	0
2019-10-18 00:55:00	22.8934	22.90345	22.8934	0
2019-10-18 01:00:00	22.8934	22.90211	22.8934	0
2019-10-18 01:05:00	22.894	22.90083	22.894	0
2019-10-18 01:10:00	22.8938	22.89953	22.8938	0
2019-10-18 01:15:00	22.8937	22.89822	22.8937	0
2019-10-18 01:20:00	22.8936	22.8969	22.8936	0
2019-10-18 01:25:00	22.8935	22.89557	22.8935	0
2019-10-18 01:30:00	22.8868	22.89424	22.8868	0
2019-10-18 01:35:00	22.8934	22.89357	22.8934	0
2019-10-18 01:40:00	22.8868	22.89224	22.8868	0
2019-10-18 01:45:00	22.8868	22.89158	22.8868	0
2019-10-18 01:50:00	22.8868	22.89092	22.8868	0
2019-10-18 01:55:00	22.8801	22.88953	22.8801	0
2019-10-18 02:00:00	22.8867	22.88882	22.8867	0
2019-10-18 02:05:00	22.8801	22.88746	22.8801	0
2019-10-18 02:10:00	22.8801	22.88611	22.8801	0
2019-10-18 02:15:00	22.8801	22.88477	22.8801	0
2019-10-18 02:20:00	22.8801	22.8841	22.8801	0
2019-10-18 02:25:00	22.8801	22.88277	22.8801	0
2019-10-18 02:30:00	22.8801	22.8821	22.8801	0
2019-10-18 02:35:00	22.8801	22.88143	22.8801	0
2019-10-18 02:40:00	22.8801	22.88076	22.8801	0
2019-10-18 02:45:00	22.8801	22.88076	22.8801	0
2019-10-18 02:50:00	22.8801	22.8801	22.8801	0
2019-10-18 02:55:00	22.8801	22.8801	22.8801	0
2019-10-18 03:00:00	22.8801	22.8801	22.8801	0
2019-10-18 03:05:00	22.8807	22.88016	22.8807	0
2019-10-18 03:10:00	22.8805	22.8802	22.8805	0
2019-10-18 03:15:00	22.8803	22.88022	22.8803	0
2019-10-18 03:20:00	22.8802	22.88023	22.8802	0
2019-10-18 03:25:00	22.8743	22.87965	22.8743	0
2019-10-18 03:30:00	22.874	22.87904	22.874	0
2019-10-18 03:35:00	22.8738	22.87841	22.8738	0
2019-10-18 03:40:00	22.8736	22.87776	22.8736	0
2019-10-18 03:45:00	22.8736	22.87711	22.8736	0
2019-10-18 03:50:00	22.8735	22.87645	22.8735	0
2019-10-18 03:55:00	22.8735	22.87573	22.8735	0
2019-10-18 04:00:00	22.8734	22.87502	22.8734	0
2019-10-18 04:05:00	22.8668	22.87367	22.8668	0
2019-10-18 04:10:00	22.8667	22.87232	22.8667	0
2019-10-18 04:15:00	22.8734	22.87223	22.8734	0
2019-10-18 04:20:00	22.8734	22.87217	22.8734	0
2019-10-18 04:25:00	22.8742	22.87221	22.8742	0
2019-10-18 04:30:00	22.8739	22.87224	22.8739	0
2019-10-18 04:35:00	22.8737	22.87225	22.8737	0
2019-10-18 04:40:00	22.8736	22.87226	22.8736	0
2019-10-18 04:45:00	22.8735	22.87226	22.8735	0
2019-10-18 04:50:00	22.8802	22.87294	22.8802	0
2019-10-18 04:55:00	22.8801	22.87427	22.8801	0
2019-10-18 05:00:00	22.8801	22.87561	22.8801	0
2019-10-18 05:05:00	22.8734	22.87561	22.8734	0
2019-10-18 05:10:00	22.8734	22.87561	22.8734	0
2019-10-18 05:15:00	22.8801	22.8762	22.8801	0
2019-10-18 05:20:00	22.8801	22.87682	22.8801	0
2019-10-18 05:25:00	22.8807	22.87752	22.8807	0
2019-10-18 05:30:00	22.8805	22.87821	22.8805	0
2019-10-18 05:35:00	22.8809	22.87895	22.8809	0
2019-10-18 05:40:00	22.8806	22.87899	22.8806	0
2019-10-18 05:45:00	22.8804	22.87902	22.8804	0
2019-10-18 05:50:00	22.8803	22.87904	22.8803	0
2019-10-18 05:55:00	22.8869	22.88039	22.8869	0
2019-10-18 06:00:00	22.8802	22.88107	22.8802	0
2019-10-18 06:05:00	22.8868	22.88174	22.8868	0
2019-10-18 06:10:00	22.8868	22.88241	22.8868	0
2019-10-18 06:15:00	22.8874	22.88308	22.8874	0
2019-10-18 06:20:00	22.8871	22.88374	22.8871	0
2019-10-18 06:25:00	22.887	22.88435	22.887	0
2019-10-18 06:30:00	22.8869	22.88498	22.8869	0
2019-10-18 06:35:00	22.8941	22.88635	22.8941	0
2019-10-18 06:40:00	22.8939	22.88771	22.8939	0
2019-10-18 06:45:00	22.8937	22.88839	22.8937	0
2019-10-18 06:50:00	22.8936	22.88973	22.8936	0
2019-10-18 06:55:00	22.8935	22.8904	22.8935	0
2019-10-18 07:00:00	22.8935	22.89107	22.8935	0
2019-10-18 07:05:00	22.8942	22.89175	22.8942	0
2019-10-18 07:10:00	22.8939	22.89243	22.8939	0
2019-10-18 07:15:00	22.8937	22.8931	22.8937	0
2019-10-18 07:20:00	22.8936	22.89377	22.8936	0
2019-10-18 07:25:00	22.8935	22.89371	22.8935	0
2019-10-18 07:30:00	22.8935	22.89367	22.8935	0
2019-10-18 07:35:00	22.8935	22.89365	22.8935	0
2019-10-18 07:40:00	22.9001	22.8943	22.9001	0
2019-10-18 07:45:00	22.9001	22.89496	22.9001	0
2019-10-18 07:50:00	22.9001	22.89562	22.9001	0
2019-10-18 07:55:00	22.9068	22.89688	22.9068	0
2019-10-18 08:00:00	22.9068	22.89817	22.9068	0
2019-10-18 08:05:00	22.9068	22.89948	22.9068	0
2019-10-18 08:10:00	22.9068	22.9008	22.9068	0
2019-10-18 08:15:00	22.9068	22.90213	22.9068	0
2019-10-18 08:20:00	22.9134	22.90412	22.9134	0
2019-10-18 08:25:00	22.9134	22.90611	22.9134	0
2019-10-18 08:30:00	22.914	22.9075	22.914	0
2019-10-18 08:35:00	22.9138	22.90887	22.9138	0
2019-10-18 08:40:00	22.9137	22.91023	22.9137	0
2019-10-18 08:45:00	22.9136	22.91091	22.9136	0
2019-10-18 08:50:00	22.9202	22.91225	22.9202	0
2019-10-18 08:55:00	22.9201	22.91358	22.9201	0
2019-10-18 09:00:00	22.9201	22.91491	22.9201	0
2019-10-18 09:05:00	22.9201	22.91624	22.9201	0
2019-10-18 09:10:00	22.9201	22.91691	22.9201	0
2019-10-18 09:15:00	22.9201	22.91758	22.9201	0
2019-10-18 09:20:00	22.9201	22.91819	22.9201	0
2019-10-18 09:25:00	22.9201	22.91882	22.9201	0
2019-10-18 09:30:00	22.9207	22.91952	22.9207	0
2019-10-18 09:35:00	22.9205	22.92021	22.9205	0
2019-10-18 09:40:00	22.927	22.92089	22.927	0
2019-10-18 09:45:00	22.9269	22.92157	22.9269	0
2019-10-18 09:50:00	22.9209	22.92165	22.9209	0
2019-10-18 09:55:00	22.9273	22.92237	22.9273	0
2019-10-18 10:00:00	22.9271	22.92307	22.9271	0
2019-10-18 10:05:00	22.927	22.92376	22.927	0
2019-10-18 10:10:00	22.9269	22.92444	22.9269	0
2019-10-18 10:15:00	22.9335	22.92578	22.9335	0
2019-10-18 10:20:00	22.9335	22.92706	22.9335	0
2019-10-18 10:25:00	22.9341	22.92842	22.9341	0
2019-10-18 10:30:00	22.9338	22.9291	22.9338	0
2019-10-18 10:35:00	22.9337	22.92978	22.9337	0
2019-10-18 10:40:00	22.9336	22.93105	22.9336	0
2019-10-18 10:45:00	22.9335	22.93167	22.9335	0
2019-10-18 10:50:00	22.9335	22.93231	22.9335	0
2019-10-18 10:55:00	22.9335	22.93296	22.9335	0
2019-10-18 11:00:00	22.9335	22.93362	22.9335	0
2019-10-18 11:05:00	22.9334	22.93361	22.9334	0
2019-10-18 11:10:00	22.9334	22.9336	22.9334	0
2019-10-18 11:15:00	22.9334	22.93353	22.9334	0
2019-10-18 11:20:00	22.9401	22.93416	22.9401	0
2019-10-18 11:25:00	22.9401	22.9348	22.9401	0
2019-10-18 11:30:00	22.9401	22.93545	22.9401	0
2019-10-18 11:35:00	22.9401	22.93611	22.9401	0
2019-10-18 11:40:00	22.9401	22.93677	22.9401	0
2019-10-18 11:45:00	22.9468	22.9381	22.9468	0
2019-10-18 11:50:00	22.9401	22.93876	22.9401	0
2019-10-18 11:55:00	22.9468	22.9401	22.9468	0
2019-10-18 12:00:00	22.9468	22.94144	22.9468	0
2019-10-18 12:05:00	22.9468	22.94278	22.9468	0
2019-10-18 12:10:00	22.9468	22.94345	22.9468	0
2019-10-18 12:15:00	22.9468	22.94412	22.9468	0
2019-10-18 12:20:00	22.9468	22.94479	22.9468	0
2019-10-18 12:25:00	22.9468	22.94546	22.9468	0
2019-10-18 12:30:00	22.9468	22.94613	22.9468	0
2019-10-18 12:35:00	22.9468	22.94613	22.9468	0
2019-10-18 12:40:00	22.9601	22.94813	22.9601	0
2019-10-18 12:45:00	22.9734	22.95079	22.9734	0
2019-10-18 12:50:00	22.9868	22.95479	22.9868	0
2019-10-18 12:55:00	22.9801	22.95812	22.9801	0
2019-10-18 13:00:00	22.9734	22.96078	22.9734	0
2019-10-18 13:05:00	22.9734	22.96344	22.9734	0
2019-10-18 13:10:00	22.9874	22.9675	22.9874	0
2019-10-18 13:15:00	22.9938	22.9722	22.9938	0
2019-10-18 13:20:00	23.0004	22.97756	23.0004	0
2019-10-18 13:25:00	23.0136	22.98424	23.0136	0
2019-10-18 13:30:00	23.0202	22.99025	23.0202	0
2019-10-18 13:35:00	23.0268	22.99559	23.0268	0
2019-10-18 13:40:00	23.0268	22.99959	23.0268	0
2019-10-18 13:45:00	23.0268	23.00426	23.0268	0
2019-10-18 13:50:00	23.0268	23.0096	23.0268	0
2019-10-18 13:55:00	23.0335	23.01561	23.0335	0
2019-10-18 14:00:00	23.0335	23.02022	23.0335	0
2019-10-18 14:05:00	23.0401	23.02485	23.0401	0
2019-10-18 14:10:00	23.0401	23.02882	23.0401	0
2019-10-18 14:15:00	23.0401	23.03147	23.0401	0
2019-10-18 14:20:00	23.0401	23.03346	23.0401	0
2019-10-18 14:25:00	23.0401	23.03479	23.0401	0
2019-10-18 14:30:00	23.0401	23.03612	23.0401	0
2019-10-18 14:35:00	23.0401	23.03745	23.0401	0
2019-10-18 14:40:00	23.0401	23.03878	23.0401	0
2019-10-18 14:45:00	23.0401	23.03944	23.0401	0
2019-10-18 14:50:00	23.0401	23.0401	23.0401	0
2019-10-18 14:55:00	23.0401	23.0401	23.0401	0
2019-10-18 15:00:00	23.0401	23.0401	23.0401	0
2019-10-18 15:05:00	23.0401	23.0401	23.0401	0
2019-10-18 15:10:00	23.0401	23.0401	23.0401	0
2019-10-18 15:15:00	23.0401	23.0401	23.0401	0
2019-10-18 15:20:00	23.0401	23.0401	23.0401	0
2019-10-18 15:25:00	23.0401	23.0401	23.0401	0
2019-10-18 15:30:00	23.0401	23.0401	23.0401	0
2019-10-18 15:35:00	23.0401	23.0401	23.0401	0
2019-10-18 15:40:00	23.0401	23.0401	23.0401	0
2019-10-18 15:45:00	23.0401	23.0401	23.0401	0
2019-10-18 15:50:00	23.0401	23.0401	23.0401	0
2019-10-18 15:55:00	23.0401	23.0401	23.0401	0
2019-10-18 16:00:00	23.0401	23.0401	23.0401	0
2019-10-18 16:05:00	23.0401	23.0401	23.0401	0
2019-10-18 16:10:00	23.0401	23.0401	23.0401	0
2019-10-18 16:15:00	23.0401	23.0401	23.0401	0
2019-10-18 16:20:00	23.0401	23.0401	23.0401	0
2019-10-18 16:25:00	23.0401	23.0401	23.0401	0
2019-10-18 16:30:00	23.0401	23.0401	23.0401	0
2019-10-18 16:35:00	23.0401	23.0401	23.0401	0
2019-10-18 16:40:00	23.0401	23.0401	23.0401	0
2019-10-18 16:45:00	23.0401	23.0401	23.0401	0
2019-10-18 16:50:00	23.0401	23.0401	23.0401	0
2019-10-18 16:55:00	23.0401	23.0401	23.0401	0
2019-10-18 17:00:00	23.0401	23.0401	23.0401	0
2019-10-18 17:05:00	23.0401	23.0401	23.0401	0
2019-10-18 17:10:00	23.0401	23.0401	23.0401	0
2019-10-18 17:15:00	23.0401	23.0401	23.0401	0
2019-10-18 17:20:00	23.0401	23.0401	23.0401	0
2019-10-18 17:25:00	23.0401	23.0401	23.0401	0
2019-10-18 17:30:00	23.0401	23.0401	23.0401	0
2019-10-18 17:35:00	23.0401	23.0401	23.0401	0
2019-10-18 17:40:00	23.0335	23.03944	23.0335	0
2019-10-18 17:45:00	23.0335	23.03878	23.0335	0
2019-10-18 17:50:00	23.0335	23.03812	23.0335	0
2019-10-18 17:55:00	23.0335	23.03746	23.0335	0
2019-10-18 18:00:00	23.0335	23.0368	23.0335	0
2019-10-18 18:05:00	23.0335	23.03614	23.0335	0
2019-10-18 18:10:00	23.0335	23.03548	23.0335	0
2019-10-18 18:15:00	23.0335	23.03482	23.0335	0
2019-10-18 18:20:00	23.0335	23.03416	23.0335	0
2019-10-18 18:25:00	23.0335	23.0335	23.0335	0
2019-10-18 18:30:00	23.0268	23.03283	23.0268	0
2019-10-18 18:35:00	23.0268	23.03216	23.0268	0
2019-10-18 18:40:00	23.0268	23.03149	23.0268	0
2019-10-18 18:45:00	23.0268	23.03082	23.0268	0
2019-10-18 18:50:00	23.0268	23.03015	23.0268	0
2019-10-18 18:55:00	23.0268	23.02948	23.0268	0
2019-10-18 19:00:00	23.0268	23.02881	23.0268	0
2019-10-18 19:05:00	23.0274	23.0282	23.0274	0
2019-10-18 19:10:00	23.0272	23.02757	23.0272	0
2019-10-18 19:15:00	23.027	23.02692	23.027	0
2019-10-18 19:20:00	23.0269	23.02693	23.0269	0
2019-10-18 19:25:00	23.0269	23.02694	23.0269	0
2019-10-18 19:30:00	23.0268	23.02694	23.0268	0
2019-10-18 19:35:00	23.0268	23.02694	23.0268	0
2019-10-18 19:40:00	23.0268	23.02694	23.0268	0
2019-10-18 19:45:00	23.0268	23.02694	23.0268	0
2019-10-18 19:50:00	23.0268	23.02694	23.0268	0
2019-10-18 19:55:00	23.0268	23.02688	23.0268	0
2019-10-18 20:00:00	23.0268	23.02684	23.0268	0
2019-10-18 20:05:00	23.0268	23.02682	23.0268	0
2019-10-18 20:10:00	23.0268	23.02681	23.0268	0
2019-10-18 20:15:00	23.0201	23.02613	23.0201	0
2019-10-18 20:20:00	23.0268	23.02613	23.0268	0
2019-10-18 20:25:00	23.0201	23.02546	23.0201	0
2019-10-18 20:30:00	23.0268	23.02546	23.0268	0
2019-10-18 20:35:00	23.0201	23.02479	23.0201	0
2019-10-18 20:40:00	23.0201	23.02412	23.0201	0
2019-10-18 20:45:00	23.0201	23.02345	23.0201	0
2019-10-18 20:50:00	23.0207	23.02284	23.0207	0
2019-10-18 20:55:00	23.0205	23.02221	23.0205	0
2019-10-18 21:00:00	23.0204	23.02157	23.0204	0
2019-10-18 21:05:00	23.0136	23.02092	23.0136	0
2019-10-18 21:10:00	23.0136	23.0196	23.0136	0
2019-10-18 21:15:00	23.0135	23.01894	23.0135	0
2019-10-18 21:20:00	23.0135	23.01761	23.0135	0
2019-10-18 21:25:00	23.0135	23.01695	23.0135	0
2019-10-18 21:30:00	23.0135	23.01629	23.0135	0
2019-10-18 21:35:00	23.0135	23.01563	23.0135	0
2019-10-18 21:40:00	23.0135	23.01491	23.0135	0
2019-10-18 21:45:00	23.0135	23.01421	23.0135	0
2019-10-18 21:50:00	23.0068	23.01285	23.0068	0
2019-10-18 21:55:00	23.0135	23.01284	23.0135	0
2019-10-18 22:00:00	23.0068	23.01216	23.0068	0
2019-10-18 22:05:00	23.0068	23.01149	23.0068	0
2019-10-18 22:10:00	23.0068	23.01082	23.0068	0
2019-10-18 22:15:00	23.0068	23.01015	23.0068	0
2019-10-18 22:20:00	23.0068	23.00948	23.0068	0
2019-10-18 22:25:00	23.0068	23.00881	23.0068	0
2019-10-18 22:30:00	23.0001	23.00747	23.0001	0
2019-10-18 22:35:00	23.0001	23.00613	23.0001	0
2019-10-18 22:40:00	23.0001	23.00546	23.0001	0
2019-10-18 22:45:00	23.0001	23.00412	23.0001	0
2019-10-18 22:50:00	23.0001	23.00345	23.0001	0
2019-10-18 22:55:00	23.0001	23.00278	23.0001	0
2019-10-18 23:00:00	23.0001	23.00211	23.0001	0
2019-10-18 23:05:00	23.0001	23.00144	23.0001	0
2019-10-18 23:10:00	23.0001	23.00077	23.0001	0
2019-10-18 23:15:00	23.0001	23.0001	23.0001	0
2019-10-18 23:20:00	23.0001	23.0001	23.0001	0
2019-10-18 23:25:00	23.0001	23.0001	23.0001	0
2019-10-18 23:30:00	23.0001	23.0001	23.0001	0
2019-10-18 23:35:00	22.9934	22.99943	22.9934	0
2019-10-18 23:40:00	22.9934	22.99876	22.9934	0
2019-10-18 23:45:00	22.9934	22.99809	22.9934	0
2019-10-18 23:50:00	22.9934	22.99742	22.9934	0
2019-10-18 23:55:00	22.9934	22.99675	22.9934	0
2019-10-19 00:00:00	22.9934	22.99608	22.9934	0
2019-10-19 00:05:00	22.9868	22.99475	22.9868	0
2019-10-19 00:10:00	22.9934	22.99408	22.9934	0
2019-10-19 00:15:00	22.9868	22.99275	22.9868	0
2019-10-19 00:20:00	22.9868	22.99142	22.9868	0
2019-10-19 00:25:00	22.9868	22.99076	22.9868	0
2019-10-19 00:30:00	22.9868	22.9901	22.9868	0
2019-10-19 00:35:00	22.9868	22.98944	22.9868	0
2019-10-19 00:40:00	22.9868	22.98878	22.9868	0
2019-10-19 00:45:00	22.9868	22.98812	22.9868	0
2019-10-19 00:50:00	22.9868	22.98746	22.9868	0
2019-10-19 00:55:00	22.9868	22.98746	22.9868	0
2019-10-19 01:00:00	22.9868	22.9868	22.9868	0
2019-10-19 01:05:00	22.9801	22.98613	22.9801	0
2019-10-19 01:10:00	22.9801	22.98546	22.9801	0
2019-10-19 01:15:00	22.9801	22.98479	22.9801	0
2019-10-19 01:20:00	22.9801	22.98412	22.9801	0
2019-10-19 01:25:00	22.9807	22.98351	22.9807	0
2019-10-19 01:30:00	22.9805	22.98288	22.9805	0
2019-10-19 01:35:00	22.9804	22.98224	22.9804	0
2019-10-19 01:40:00	22.9803	22.98159	22.9803	0
2019-10-19 01:45:00	22.9802	22.98093	22.9802	0
2019-10-19 01:50:00	22.9802	22.98027	22.9802	0
2019-10-19 01:55:00	22.9801	22.98027	22.9801	0
2019-10-19 02:00:00	22.9735	22.97961	22.9735	0
2019-10-19 02:05:00	22.9734	22.97894	22.9734	0
2019-10-19 02:10:00	22.9734	22.97827	22.9734	0
2019-10-19 02:15:00	22.9734	22.97754	22.9734	0
2019-10-19 02:20:00	22.9734	22.97683	22.9734	0
2019-10-19 02:25:00	22.9734	22.97613	22.9734	0
2019-10-19 02:30:00	22.9734	22.97544	22.9734	0
2019-10-19 02:35:00	22.9734	22.97476	22.9734	0
2019-10-19 02:40:00	22.9734	22.97408	22.9734	0
2019-10-19 02:45:00	22.9734	22.97341	22.9734	0
2019-10-19 02:50:00	22.9734	22.9734	22.9734	0
2019-10-19 02:55:00	22.9734	22.9734	22.9734	0
2019-10-19 03:00:00	22.9734	22.9734	22.9734	0
2019-10-19 03:05:00	22.9734	22.9734	22.9734	0
2019-10-19 03:10:00	22.9734	22.9734	22.9734	0
2019-10-19 03:15:00	22.9741	22.97347	22.9741	0
2019-10-19 03:20:00	22.9738	22.97351	22.9738	0
2019-10-19 03:25:00	22.9737	22.97354	22.9737	0
2019-10-19 03:30:00	22.9736	22.97356	22.9736	0
2019-10-19 03:35:00	22.9669	22.97291	22.9669	0
2019-10-19 03:40:00	22.9735	22.97292	22.9735	0
2019-10-19 03:45:00	22.9735	22.97293	22.9735	0
2019-10-19 03:50:00	22.9735	22.97294	22.9735	0
2019-10-19 03:55:00	22.9734	22.97294	22.9734	0
2019-10-19 04:00:00	22.9668	22.97228	22.9668	0
2019-10-19 04:05:00	22.9668	22.97155	22.9668	0
2019-10-19 04:10:00	22.9668	22.97085	22.9668	0
2019-10-19 04:15:00	22.9668	22.97016	22.9668	0
2019-10-19 04:20:00	22.9668	22.96948	22.9668	0
2019-10-19 04:25:00	22.9668	22.96947	22.9668	0
2019-10-19 04:30:00	22.9675	22.96887	22.9675	0
2019-10-19 04:35:00	22.9673	22.96825	22.9673	0
2019-10-19 04:40:00	22.9678	22.96768	22.9678	0
2019-10-19 04:45:00	22.9614	22.96648	22.9614	0
2019-10-19 04:50:00	22.9609	22.96589	22.9609	0
2019-10-19 04:55:00	22.9606	22.96527	22.9606	0
2019-10-19 05:00:00	22.9604	22.96463	22.9604	0
2019-10-19 05:05:00	22.9603	22.96398	22.9603	0
2019-10-19 05:10:00	22.9602	22.96332	22.9602	0
2019-10-19 05:15:00	22.9602	22.96266	22.9602	0
2019-10-19 05:20:00	22.9602	22.96193	22.9602	0
2019-10-19 05:25:00	22.9607	22.96127	22.9607	0
2019-10-19 05:30:00	22.9605	22.96054	22.9605	0
2019-10-19 05:35:00	22.9604	22.96044	22.9604	0
2019-10-19 05:40:00	22.9603	22.96038	22.9603	0
2019-10-19 05:45:00	22.9602	22.96034	22.9602	0
2019-10-19 05:50:00	22.9602	22.96032	22.9602	0
2019-10-19 05:55:00	22.9601	22.9603	22.9601	0
2019-10-19 06:00:00	22.9601	22.96029	22.9601	0
2019-10-19 06:05:00	22.9601	22.96028	22.9601	0
2019-10-19 06:10:00	22.9601	22.96027	22.9601	0
2019-10-19 06:15:00	22.9601	22.96021	22.9601	0
2019-10-19 06:20:00	22.9601	22.96017	22.9601	0
2019-10-19 06:25:00	22.9601	22.96014	22.9601	0
2019-10-19 06:30:00	22.9601	22.96012	22.9601	0
2019-10-19 06:35:00	22.9601	22.96011	22.9601	0
2019-10-19 06:40:00	22.9601	22.9601	22.9601	0
2019-10-19 06:45:00	22.9601	22.9601	22.9601	0
2019-10-19 06:50:00	22.9601	22.9601	22.9601	0
2019-10-19 06:55:00	22.9601	22.9601	22.9601	0
2019-10-19 07:00:00	22.9601	22.9601	22.9601	0
2019-10-19 07:05:00	22.9534	22.95943	22.9534	0
2019-10-19 07:10:00	22.9601	22.95943	22.9601	0
2019-10-19 07:15:00	22.9601	22.95943	22.9601	0
2019-10-19 07:20:00	22.9601	22.95943	22.9601	0
2019-10-19 07:25:00	22.9601	22.95943	22.9601	0
2019-10-19 07:30:00	22.9607	22.95949	22.9607	0
2019-10-19 07:35:00	22.9605	22.95953	22.9605	0
2019-10-19 07:40:00	22.9603	22.95955	22.9603	0
2019-10-19 07:45:00	22.9603	22.95957	22.9603	0
2019-10-19 07:50:00	22.9602	22.95958	22.9602	0
2019-10-19 07:55:00	22.9602	22.96026	22.9602	0
2019-10-19 08:00:00	22.9668	22.96093	22.9668	0
2019-10-19 08:05:00	22.9668	22.9616	22.9668	0
2019-10-19 08:10:00	22.9668	22.96227	22.9668	0
2019-10-19 08:15:00	22.9668	22.96294	22.9668	0
2019-10-19 08:20:00	22.9668	22.96355	22.9668	0
2019-10-19 08:25:00	22.9734	22.96484	22.9734	0
2019-10-19 08:30:00	22.9734	22.96615	22.9734	0
2019-10-19 08:35:00	22.9668	22.9668	22.9668	0
2019-10-19 08:40:00	22.9734	22.96812	22.9734	0
2019-10-19 08:45:00	22.9734	22.96944	22.9734	0
2019-10-19 08:50:00	22.9734	22.9701	22.9734	0
2019-10-19 08:55:00	22.9734	22.97076	22.9734	0
2019-10-19 09:00:00	22.9734	22.97142	22.9734	0
2019-10-19 09:05:00	22.9734	22.97208	22.9734	0
2019-10-19 09:10:00	22.9734	22.97274	22.9734	0
2019-10-19 09:15:00	22.9734	22.97274	22.9734	0
2019-10-19 09:20:00	22.9734	22.97274	22.9734	0
2019-10-19 09:25:00	22.9734	22.9734	22.9734	0
2019-10-19 09:30:00	22.9801	22.97407	22.9801	0
2019-10-19 09:35:00	22.9801	22.97474	22.9801	0
2019-10-19 09:40:00	22.9807	22.97547	22.9807	0
2019-10-19 09:45:00	22.9805	22.97618	22.9805	0
2019-10-19 09:50:00	22.987	22.97754	22.987	0
2019-10-19 09:55:00	22.9869	22.97889	22.9869	0
2019-10-19 10:00:00	22.9802	22.97957	22.9802	0
2019-10-19 10:05:00	22.9868	22.98091	22.9868	0
2019-10-19 10:10:00	22.9868	22.98225	22.9868	0
2019-10-19 10:15:00	22.9868	22.98359	22.9868	0
2019-10-19 10:20:00	22.9868	22.98426	22.9868	0
2019-10-19 10:25:00	22.9868	22.98493	22.9868	0
2019-10-19 10:30:00	22.9868	22.98554	22.9868	0
2019-10-19 10:35:00	22.9868	22.98617	22.9868	0
2019-10-19 10:40:00	22.9868	22.98615	22.9868	0
2019-10-19 10:45:00	22.9868	22.98614	22.9868	0
2019-10-19 10:50:00	22.9868	22.9868	22.9868	0
2019-10-19 10:55:00	22.9934	22.98746	22.9934	0
2019-10-19 11:00:00	22.9934	22.98812	22.9934	0
2019-10-19 11:05:00	22.9934	22.98878	22.9934	0
2019-10-19 11:10:00	22.9934	22.98944	22.9934	0
2019-10-19 11:15:00	22.9934	22.9901	22.9934	0
2019-10-19 11:20:00	22.9934	22.99076	22.9934	0
2019-10-19 11:25:00	23.0001	22.99209	23.0001	0
2019-10-19 11:30:00	23.0001	22.99342	23.0001	0
2019-10-19 11:35:00	23.0001	22.99475	23.0001	0
2019-10-19 11:40:00	23.0001	22.99608	23.0001	0
2019-10-19 11:45:00	23.0001	22.99675	23.0001	0
2019-10-19 11:50:00	23.0001	22.99742	23.0001	0
2019-10-19 11:55:00	23.0001	22.99809	23.0001	0
2019-10-19 12:00:00	23.0001	22.99876	23.0001	0
2019-10-19 12:05:00	23.0001	22.99943	23.0001	0
2019-10-19 12:10:00	23.0001	23.0001	23.0001	0
2019-10-19 12:15:00	23.0001	23.0001	23.0001	0
2019-10-19 12:20:00	23.0001	23.0001	23.0001	0
2019-10-19 12:25:00	23.0001	23.0001	23.0001	0
2019-10-19 12:30:00	23.0001	23.0001	23.0001	0
2019-10-19 12:35:00	23.0068	23.00077	23.0068	0
2019-10-19 12:40:00	23.0068	23.00144	23.0068	0
2019-10-19 12:45:00	23.0068	23.00211	23.0068	0
2019-10-19 12:50:00	23.0068	23.00278	23.0068	0
2019-10-19 12:55:00	23.0068	23.00345	23.0068	0
2019-10-19 13:00:00	23.0135	23.00479	23.0135	0
2019-10-19 13:05:00	23.0135	23.00613	23.0135	0
2019-10-19 13:10:00	23.0135	23.00747	23.0135	0
2019-10-19 13:15:00	23.0135	23.00881	23.0135	0
2019-10-19 13:20:00	23.0135	23.01015	23.0135	0
2019-10-19 13:25:00	23.0135	23.01082	23.0135	0
2019-10-19 13:30:00	23.0135	23.01149	23.0135	0
2019-10-19 13:35:00	23.0135	23.01216	23.0135	0
2019-10-19 13:40:00	23.0201	23.01349	23.0201	0
2019-10-19 13:45:00	23.0135	23.01416	23.0135	0
2019-10-19 13:50:00	23.0135	23.01416	23.0135	0
2019-10-19 13:55:00	23.0135	23.01416	23.0135	0
2019-10-19 14:00:00	23.0135	23.01416	23.0135	0
2019-10-19 14:05:00	23.0135	23.01416	23.0135	0
2019-10-19 14:10:00	23.0135	23.01416	23.0135	0
2019-10-19 14:15:00	23.0201	23.01482	23.0201	0
2019-10-19 14:20:00	23.0207	23.01554	23.0207	0
2019-10-19 14:25:00	23.0205	23.01624	23.0205	0
2019-10-19 14:30:00	23.0204	23.01627	23.0204	0
2019-10-19 14:35:00	23.0203	23.01695	23.0203	0
2019-10-19 14:40:00	23.0202	23.01762	23.0202	0
2019-10-19 14:45:00	23.0202	23.01829	23.0202	0
2019-10-19 14:50:00	23.0202	23.01896	23.0202	0
2019-10-19 14:55:00	23.0201	23.01962	23.0201	0
2019-10-19 15:00:00	23.0201	23.02028	23.0201	0
2019-10-19 15:05:00	23.0201	23.02028	23.0201	0
2019-10-19 15:10:00	23.0201	23.02022	23.0201	0
2019-10-19 15:15:00	23.0135	23.01952	23.0135	0
2019-10-19 15:20:00	23.0201	23.01949	23.0201	0
2019-10-19 15:25:00	23.0201	23.01947	23.0201	0
2019-10-19 15:30:00	23.0268	23.02013	23.0268	0
2019-10-19 15:35:00	23.0268	23.02079	23.0268	0
2019-10-19 15:40:00	23.0268	23.02145	23.0268	0
2019-10-19 15:45:00	23.0201	23.02145	23.0201	0
2019-10-19 15:50:00	23.0274	23.02218	23.0274	0
2019-10-19 15:55:00	23.0272	23.02289	23.0272	0
2019-10-19 16:00:00	23.0204	23.02292	23.0204	0
2019-10-19 16:05:00	23.0269	23.02426	23.0269	0
2019-10-19 16:10:00	23.0269	23.02494	23.0269	0
2019-10-19 16:15:00	23.0268	23.02561	23.0268	0
2019-10-19 16:20:00	23.0202	23.02495	23.0202	0
2019-10-19 16:25:00	23.0268	23.02495	23.0268	0
2019-10-19 16:30:00	23.0201	23.02428	23.0201	0
2019-10-19 16:35:00	23.0276	23.02503	23.0276	0
2019-10-19 16:40:00	23.0273	23.02502	23.0273	0
2019-10-19 16:45:00	23.0271	23.02501	23.0271	0
2019-10-19 16:50:00	23.027	23.02567	23.027	0
2019-10-19 16:55:00	23.0269	23.02567	23.0269	0
2019-10-19 17:00:00	23.0202	23.025	23.0202	0
2019-10-19 17:05:00	23.0202	23.02434	23.0202	0
2019-10-19 17:10:00	23.0201	23.02433	23.0201	0
2019-10-19 17:15:00	23.0201	23.02366	23.0201	0
2019-10-19 17:20:00	23.0268	23.02433	23.0268	0
2019-10-19 17:25:00	23.0201	23.02358	23.0201	0
2019-10-19 17:30:00	23.0201	23.02286	23.0201	0
2019-10-19 17:35:00	23.0201	23.02216	23.0201	0
2019-10-19 17:40:00	23.0268	23.02214	23.0268	0
2019-10-19 17:45:00	23.0201	23.02146	23.0201	0
2019-10-19 17:50:00	23.0268	23.02212	23.0268	0
2019-10-19 17:55:00	23.0201	23.02211	23.0201	0
2019-10-19 18:00:00	23.0201	23.02211	23.0201	0
2019-10-19 18:05:00	23.0201	23.02211	23.0201	0
2019-10-19 18:10:00	23.0268	23.02211	23.0268	0
2019-10-19 18:15:00	23.0201	23.02211	23.0201	0
2019-10-19 18:20:00	23.0201	23.02211	23.0201	0
2019-10-19 18:25:00	23.0201	23.02211	23.0201	0
2019-10-19 18:30:00	23.0201	23.02144	23.0201	0
2019-10-19 18:35:00	23.0201	23.02144	23.0201	0
2019-10-19 18:40:00	23.0201	23.02077	23.0201	0
2019-10-19 18:45:00	23.0209	23.02085	23.0209	0
2019-10-19 18:50:00	23.0206	23.0209	23.0206	0
2019-10-19 18:55:00	23.0204	23.02093	23.0204	0
2019-10-19 19:00:00	23.0203	23.02028	23.0203	0
2019-10-19 19:05:00	23.0202	23.02029	23.0202	0
2019-10-19 19:10:00	23.0202	23.0203	23.0202	0
2019-10-19 19:15:00	23.0202	23.02031	23.0202	0
2019-10-19 19:20:00	23.0201	23.02031	23.0201	0
2019-10-19 19:25:00	23.0201	23.02031	23.0201	0
2019-10-19 19:30:00	23.0135	23.01965	23.0135	0
2019-10-19 19:35:00	23.0201	23.01957	23.0201	0
2019-10-19 19:40:00	23.0201	23.01952	23.0201	0
2019-10-19 19:45:00	23.0135	23.01883	23.0135	0
2019-10-19 19:50:00	23.0135	23.01815	23.0135	0
2019-10-19 19:55:00	23.0135	23.01748	23.0135	0
2019-10-19 20:00:00	23.0135	23.01681	23.0135	0
2019-10-19 20:05:00	23.0135	23.01614	23.0135	0
2019-10-19 20:10:00	23.0135	23.01548	23.0135	0
2019-10-19 20:15:00	23.0135	23.01482	23.0135	0
2019-10-19 20:20:00	23.0135	23.01482	23.0135	0
2019-10-19 20:25:00	23.0135	23.01416	23.0135	0
2019-10-19 20:30:00	23.0135	23.0135	23.0135	0
2019-10-19 20:35:00	23.0135	23.0135	23.0135	0
2019-10-19 20:40:00	23.0135	23.0135	23.0135	0
2019-10-19 20:45:00	23.0135	23.0135	23.0135	0
2019-10-19 20:50:00	23.0135	23.0135	23.0135	0
2019-10-19 20:55:00	23.0135	23.0135	23.0135	0
2019-10-19 21:00:00	23.0135	23.0135	23.0135	0
2019-10-19 21:05:00	23.0135	23.0135	23.0135	0
2019-10-19 21:10:00	23.0135	23.0135	23.0135	0
2019-10-19 21:15:00	23.0135	23.0135	23.0135	0
2019-10-19 21:20:00	23.0135	23.0135	23.0135	0
2019-10-19 21:25:00	23.0068	23.01283	23.0068	0
2019-10-19 21:30:00	23.0068	23.01216	23.0068	0
2019-10-19 21:35:00	23.0135	23.01216	23.0135	0
2019-10-19 21:40:00	23.0135	23.01216	23.0135	0
2019-10-19 21:45:00	23.0135	23.01216	23.0135	0
2019-10-19 21:50:00	23.0135	23.01216	23.0135	0
2019-10-19 21:55:00	23.0068	23.01149	23.0068	0
2019-10-19 22:00:00	23.0068	23.01082	23.0068	0
2019-10-19 22:05:00	23.0068	23.01015	23.0068	0
2019-10-19 22:10:00	23.0068	23.00948	23.0068	0
2019-10-19 22:15:00	23.0068	23.00948	23.0068	0
2019-10-19 22:20:00	23.0068	23.00948	23.0068	0
2019-10-19 22:25:00	23.0068	23.00881	23.0068	0
2019-10-19 22:30:00	23.0068	23.00814	23.0068	0
2019-10-19 22:35:00	23.0001	23.0068	23.0001	0
2019-10-19 22:40:00	23.0001	23.00546	23.0001	0
2019-10-19 22:45:00	23.0001	23.00479	23.0001	0
2019-10-19 22:50:00	23.0001	23.00412	23.0001	0
2019-10-19 22:55:00	23.0001	23.00345	23.0001	0
2019-10-19 23:00:00	23.0001	23.00278	23.0001	0
2019-10-19 23:05:00	23.0001	23.00211	23.0001	0
2019-10-19 23:10:00	23.0001	23.00144	23.0001	0
2019-10-19 23:15:00	23.0001	23.00077	23.0001	0
2019-10-19 23:20:00	23.0001	23.0001	23.0001	0
2019-10-19 23:25:00	23.0001	23.0001	23.0001	0
2019-10-19 23:30:00	23.0001	23.0001	23.0001	0
2019-10-19 23:35:00	23.0001	23.0001	23.0001	0
2019-10-19 23:40:00	23.0001	23.0001	23.0001	0
2019-10-19 23:45:00	23.0001	23.0001	23.0001	0
2019-10-19 23:50:00	23.0001	23.0001	23.0001	0
2019-10-19 23:55:00	23.0001	23.0001	23.0001	0
2019-10-20 00:00:00	22.9934	22.99943	22.9934	0
2019-10-20 00:05:00	22.9934	22.99876	22.9934	0
2019-10-20 00:10:00	22.9934	22.99809	22.9934	0
2019-10-20 00:15:00	22.9934	22.99742	22.9934	0
2019-10-20 00:20:00	22.9934	22.99675	22.9934	0
2019-10-20 00:25:00	22.9934	22.99608	22.9934	0
2019-10-20 00:30:00	22.9934	22.99541	22.9934	0
2019-10-20 00:35:00	22.9934	22.99474	22.9934	0
2019-10-20 00:40:00	22.9934	22.99407	22.9934	0
2019-10-20 00:45:00	22.9934	22.9934	22.9934	0
2019-10-20 00:50:00	22.9868	22.99274	22.9868	0
2019-10-20 00:55:00	22.9868	22.99208	22.9868	0
2019-10-20 01:00:00	22.9868	22.99142	22.9868	0
2019-10-20 01:05:00	22.9868	22.99076	22.9868	0
2019-10-20 01:10:00	22.9875	22.99017	22.9875	0
2019-10-20 01:15:00	22.9873	22.98956	22.9873	0
2019-10-20 01:20:00	22.9871	22.98893	22.9871	0
2019-10-20 01:25:00	22.987	22.98829	22.987	0
2019-10-20 01:30:00	22.9869	22.98764	22.9869	0
2019-10-20 01:35:00	22.9869	22.98699	22.9869	0
2019-10-20 01:40:00	22.9868	22.98699	22.9868	0
2019-10-20 01:45:00	22.9868	22.98699	22.9868	0
2019-10-20 01:50:00	22.9868	22.98699	22.9868	0
2019-10-20 01:55:00	22.9868	22.98699	22.9868	0
2019-10-20 02:00:00	22.9868	22.98692	22.9868	0
2019-10-20 02:05:00	22.9868	22.98687	22.9868	0
2019-10-20 02:10:00	22.9868	22.98684	22.9868	0
2019-10-20 02:15:00	22.9874	22.98688	22.9874	0
2019-10-20 02:20:00	22.9872	22.98691	22.9872	0
2019-10-20 02:25:00	22.987	22.98692	22.987	0
2019-10-20 02:30:00	22.9869	22.98693	22.9869	0
2019-10-20 02:35:00	22.9869	22.98694	22.9869	0
2019-10-20 02:40:00	22.9868	22.98694	22.9868	0
2019-10-20 02:45:00	22.9868	22.98694	22.9868	0
2019-10-20 02:50:00	22.9876	22.98702	22.9876	0
2019-10-20 02:55:00	22.9873	22.98707	22.9873	0
2019-10-20 03:00:00	22.9871	22.9871	22.9871	0
2019-10-20 03:05:00	22.9876	22.98712	22.9876	0
2019-10-20 03:10:00	22.9873	22.98713	22.9873	0
2019-10-20 03:15:00	22.9879	22.98722	22.9879	0
2019-10-20 03:20:00	22.9875	22.98728	22.9875	0
2019-10-20 03:25:00	22.9872	22.98731	22.9872	0
2019-10-20 03:30:00	22.9871	22.98734	22.9871	0
2019-10-20 03:35:00	22.9869	22.98735	22.9869	0
2019-10-20 03:40:00	22.9869	22.98728	22.9869	0
2019-10-20 03:45:00	22.9869	22.98724	22.9869	0
2019-10-20 03:50:00	22.9868	22.98721	22.9868	0
2019-10-20 03:55:00	22.9868	22.98713	22.9868	0
2019-10-20 04:00:00	22.9868	22.98708	22.9868	0
2019-10-20 04:05:00	22.9868	22.98697	22.9868	0
2019-10-20 04:10:00	22.9868	22.9869	22.9868	0
2019-10-20 04:15:00	22.9868	22.98686	22.9868	0
2019-10-20 04:20:00	22.9868	22.98683	22.9868	0
2019-10-20 04:25:00	22.9868	22.98682	22.9868	0
2019-10-20 04:30:00	22.9868	22.98681	22.9868	0
2019-10-20 04:35:00	22.9868	22.9868	22.9868	0
2019-10-20 04:40:00	22.9868	22.9868	22.9868	0
2019-10-20 04:45:00	22.9868	22.9868	22.9868	0
2019-10-20 04:50:00	22.9868	22.9868	22.9868	0
2019-10-20 04:55:00	22.9868	22.9868	22.9868	0
2019-10-20 05:00:00	22.9868	22.9868	22.9868	0
2019-10-20 05:05:00	22.9868	22.9868	22.9868	0
2019-10-20 05:10:00	22.9934	22.98746	22.9934	0
2019-10-20 05:15:00	22.9934	22.98812	22.9934	0
2019-10-20 05:20:00	22.9934	22.98878	22.9934	0
2019-10-20 05:25:00	22.9941	22.98951	22.9941	0
2019-10-20 05:30:00	22.9872	22.98955	22.9872	0
2019-10-20 05:35:00	22.987	22.98957	22.987	0
2019-10-20 05:40:00	22.9869	22.98958	22.9869	0
2019-10-20 05:45:00	22.9935	22.99025	22.9935	0
2019-10-20 05:50:00	22.9868	22.99025	22.9868	0
2019-10-20 05:55:00	22.9868	22.99025	22.9868	0
2019-10-20 06:00:00	22.9868	22.98959	22.9868	0
2019-10-20 06:05:00	22.9868	22.98893	22.9868	0
2019-10-20 06:10:00	22.9868	22.98827	22.9868	0
2019-10-20 06:15:00	22.9868	22.98754	22.9868	0
2019-10-20 06:20:00	22.9868	22.9875	22.9868	0
2019-10-20 06:25:00	22.9874	22.98754	22.9874	0
2019-10-20 06:30:00	22.9872	22.98757	22.9872	0
2019-10-20 06:35:00	22.987	22.98692	22.987	0
2019-10-20 06:40:00	22.9869	22.98693	22.9869	0
2019-10-20 06:45:00	22.9869	22.98694	22.9869	0
2019-10-20 06:50:00	22.9868	22.98694	22.9868	0
2019-10-20 06:55:00	22.9868	22.98694	22.9868	0
2019-10-20 07:00:00	22.9868	22.98694	22.9868	0
2019-10-20 07:05:00	22.9868	22.98694	22.9868	0
2019-10-20 07:10:00	22.9868	22.98694	22.9868	0
2019-10-20 07:15:00	22.9934	22.98754	22.9934	0
2019-10-20 07:20:00	22.9868	22.9875	22.9868	0
2019-10-20 07:25:00	22.9934	22.98814	22.9934	0
2019-10-20 07:30:00	22.9868	22.98813	22.9868	0
2019-10-20 07:35:00	22.9934	22.98878	22.9934	0
2019-10-20 07:40:00	22.9934	22.98944	22.9934	0
2019-10-20 07:45:00	22.9934	22.9901	22.9934	0
2019-10-20 07:50:00	22.9934	22.99076	22.9934	0
2019-10-20 07:55:00	22.9868	22.99076	22.9868	0
2019-10-20 08:00:00	22.9868	22.99076	22.9868	0
2019-10-20 08:05:00	22.9934	22.99076	22.9934	0
2019-10-20 08:10:00	22.9934	22.99142	22.9934	0
2019-10-20 08:15:00	22.9934	22.99142	22.9934	0
2019-10-20 08:20:00	22.9934	22.99208	22.9934	0
2019-10-20 08:25:00	22.9934	22.99208	22.9934	0
2019-10-20 08:30:00	22.9934	22.99208	22.9934	0
2019-10-20 08:35:00	22.9934	22.99208	22.9934	0
2019-10-20 08:40:00	22.9934	22.99208	22.9934	0
2019-10-20 08:45:00	22.9934	22.99274	22.9934	0
2019-10-20 08:50:00	22.9934	22.9934	22.9934	0
2019-10-20 08:55:00	22.9934	22.9934	22.9934	0
2019-10-20 09:00:00	22.9934	22.9934	22.9934	0
2019-10-20 09:05:00	22.9934	22.9934	22.9934	0
2019-10-20 09:10:00	22.9941	22.99347	22.9941	0
2019-10-20 09:15:00	23.0005	22.99418	23.0005	0
2019-10-20 09:20:00	23.0004	22.99488	23.0004	0
2019-10-20 09:25:00	23.0003	22.99557	23.0003	0
2019-10-20 09:30:00	23.0002	22.99625	23.0002	0
2019-10-20 09:35:00	23.0002	22.99693	23.0002	0
2019-10-20 09:40:00	23.0001	22.9976	23.0001	0
2019-10-20 09:45:00	23.0001	22.99827	23.0001	0
2019-10-20 09:50:00	23.0001	22.99894	23.0001	0
2019-10-20 09:55:00	23.0001	22.99961	23.0001	0
2019-10-20 10:00:00	23.0001	23.00021	23.0001	0
2019-10-20 10:05:00	23.0009	23.00025	23.0009	0
2019-10-20 10:10:00	23.0006	23.00027	23.0006	0
2019-10-20 10:15:00	23.0004	23.00028	23.0004	0
2019-10-20 10:20:00	23.0003	23.00029	23.0003	0
2019-10-20 10:25:00	23.0002	23.00029	23.0002	0
2019-10-20 10:30:00	23.0069	23.00097	23.0069	0
2019-10-20 10:35:00	23.0002	23.00098	23.0002	0
2019-10-20 10:40:00	23.0001	23.00098	23.0001	0
2019-10-20 10:45:00	23.0001	23.00098	23.0001	0
2019-10-20 10:50:00	23.0001	23.00098	23.0001	0
2019-10-20 10:55:00	23.0068	23.00157	23.0068	0
2019-10-20 11:00:00	23.0068	23.00219	23.0068	0
2019-10-20 11:05:00	23.0068	23.00283	23.0068	0
2019-10-20 11:10:00	23.0068	23.00348	23.0068	0
2019-10-20 11:15:00	23.0068	23.00414	23.0068	0
2019-10-20 11:20:00	23.0135	23.0048	23.0135	0
2019-10-20 11:25:00	23.0135	23.00613	23.0135	0
2019-10-20 11:30:00	23.0135	23.00747	23.0135	0
2019-10-20 11:35:00	23.0135	23.00881	23.0135	0
2019-10-20 11:40:00	23.0135	23.01015	23.0135	0
2019-10-20 11:45:00	23.0135	23.01082	23.0135	0
2019-10-20 11:50:00	23.0135	23.01149	23.0135	0
2019-10-20 11:55:00	23.0135	23.01216	23.0135	0
2019-10-20 12:00:00	23.0135	23.01283	23.0135	0
2019-10-20 12:05:00	23.0201	23.01416	23.0201	0
2019-10-20 12:10:00	23.0135	23.01416	23.0135	0
2019-10-20 12:15:00	23.0135	23.01416	23.0135	0
2019-10-20 12:20:00	23.0135	23.01416	23.0135	0
2019-10-20 12:25:00	23.0135	23.01416	23.0135	0
2019-10-20 12:30:00	23.0135	23.01416	23.0135	0
2019-10-20 12:35:00	23.0201	23.01482	23.0201	0
2019-10-20 12:40:00	23.0201	23.01548	23.0201	0
2019-10-20 12:45:00	23.0201	23.01614	23.0201	0
2019-10-20 12:50:00	23.0201	23.0168	23.0201	0
2019-10-20 12:55:00	23.0268	23.01747	23.0268	0
2019-10-20 13:00:00	23.0268	23.0188	23.0268	0
2019-10-20 13:05:00	23.0268	23.02013	23.0268	0
2019-10-20 13:10:00	23.0201	23.02079	23.0201	0
2019-10-20 13:15:00	23.0268	23.02212	23.0268	0
2019-10-20 13:20:00	23.0268	23.02345	23.0268	0
2019-10-20 13:25:00	23.0268	23.02412	23.0268	0
2019-10-20 13:30:00	23.0268	23.02479	23.0268	0
2019-10-20 13:35:00	23.0268	23.02546	23.0268	0
2019-10-20 13:40:00	23.0268	23.02613	23.0268	0
2019-10-20 13:45:00	23.0268	23.02613	23.0268	0
2019-10-20 13:50:00	23.0268	23.02613	23.0268	0
2019-10-20 13:55:00	23.0268	23.02613	23.0268	0
2019-10-20 14:00:00	23.0268	23.0268	23.0268	0
2019-10-20 14:05:00	23.0268	23.0268	23.0268	0
2019-10-20 14:10:00	23.0268	23.0268	23.0268	0
2019-10-20 14:15:00	23.0268	23.0268	23.0268	0
2019-10-20 14:20:00	23.0268	23.0268	23.0268	0
2019-10-20 14:25:00	23.0268	23.0268	23.0268	0
2019-10-20 14:30:00	23.0268	23.0268	23.0268	0
2019-10-20 14:35:00	23.0268	23.0268	23.0268	0
2019-10-20 14:40:00	23.0268	23.0268	23.0268	0
2019-10-20 14:45:00	23.0335	23.02747	23.0335	0
2019-10-20 14:50:00	23.0268	23.02747	23.0268	0
2019-10-20 14:55:00	23.0268	23.02747	23.0268	0
2019-10-20 15:00:00	23.0335	23.02814	23.0335	0
2019-10-20 15:05:00	23.0335	23.02881	23.0335	0
2019-10-20 15:10:00	23.0268	23.02881	23.0268	0
2019-10-20 15:15:00	23.0335	23.02948	23.0335	0
2019-10-20 15:20:00	23.0335	23.03015	23.0335	0
2019-10-20 15:25:00	23.0335	23.03082	23.0335	0
2019-10-20 15:30:00	23.0335	23.03149	23.0335	0
2019-10-20 15:35:00	23.0335	23.03149	23.0335	0
2019-10-20 15:40:00	23.0335	23.03216	23.0335	0
2019-10-20 15:45:00	23.0335	23.03283	23.0335	0
2019-10-20 15:50:00	23.0335	23.03283	23.0335	0
2019-10-20 15:55:00	23.0335	23.03283	23.0335	0
2019-10-20 16:00:00	23.0401	23.03416	23.0401	0
2019-10-20 16:05:00	23.0401	23.03482	23.0401	0
2019-10-20 16:10:00	23.0335	23.03482	23.0335	0
2019-10-20 16:15:00	23.0335	23.03482	23.0335	0
2019-10-20 16:20:00	23.0401	23.03548	23.0401	0
2019-10-20 16:25:00	23.0335	23.03548	23.0335	0
2019-10-20 16:30:00	23.0335	23.03548	23.0335	0
2019-10-20 16:35:00	23.0335	23.03548	23.0335	0
2019-10-20 16:40:00	23.0335	23.03548	23.0335	0
2019-10-20 16:45:00	23.0335	23.03548	23.0335	0
2019-10-20 16:50:00	23.0335	23.03482	23.0335	0
2019-10-20 16:55:00	23.0335	23.03416	23.0335	0
2019-10-20 17:00:00	23.0335	23.03416	23.0335	0
2019-10-20 17:05:00	23.0335	23.03416	23.0335	0
2019-10-20 17:10:00	23.0335	23.0335	23.0335	0
2019-10-20 17:15:00	23.0341	23.03356	23.0341	0
2019-10-20 17:20:00	23.0338	23.03359	23.0338	0
2019-10-20 17:25:00	23.0337	23.03361	23.0337	0
2019-10-20 17:30:00	23.0336	23.03362	23.0336	0
2019-10-20 17:35:00	23.0336	23.03363	23.0336	0
2019-10-20 17:40:00	23.0268	23.03296	23.0268	0
2019-10-20 17:45:00	23.0335	23.03296	23.0335	0
2019-10-20 17:50:00	23.0335	23.03296	23.0335	0
2019-10-20 17:55:00	23.0268	23.03229	23.0268	0
2019-10-20 18:00:00	23.0268	23.03162	23.0268	0
2019-10-20 18:05:00	23.0268	23.03089	23.0268	0
2019-10-20 18:10:00	23.0335	23.03086	23.0335	0
2019-10-20 18:15:00	23.0268	23.03017	23.0268	0
2019-10-20 18:20:00	23.0268	23.02949	23.0268	0
2019-10-20 18:25:00	23.0268	23.02881	23.0268	0
2019-10-20 18:30:00	23.0268	23.02881	23.0268	0
2019-10-20 18:35:00	23.0268	23.02814	23.0268	0
2019-10-20 18:40:00	23.0268	23.02747	23.0268	0
2019-10-20 18:45:00	23.0268	23.02747	23.0268	0
2019-10-20 18:50:00	23.0335	23.02814	23.0335	0
2019-10-20 18:55:00	23.0268	23.02814	23.0268	0
2019-10-20 19:00:00	23.0268	23.02747	23.0268	0
2019-10-20 19:05:00	23.0268	23.02747	23.0268	0
2019-10-20 19:10:00	23.0268	23.02747	23.0268	0
2019-10-20 19:15:00	23.0268	23.02747	23.0268	0
2019-10-20 19:20:00	23.0268	23.02747	23.0268	0
2019-10-20 19:25:00	23.0268	23.02747	23.0268	0
2019-10-20 19:30:00	23.0268	23.02747	23.0268	0
2019-10-20 19:35:00	23.0268	23.02747	23.0268	0
2019-10-20 19:40:00	23.0268	23.0268	23.0268	0
2019-10-20 19:45:00	23.0268	23.0268	23.0268	0
2019-10-20 19:50:00	23.0268	23.0268	23.0268	0
2019-10-20 19:55:00	23.0201	23.02613	23.0201	0
2019-10-20 20:00:00	23.0201	23.02546	23.0201	0
2019-10-20 20:05:00	23.0201	23.02479	23.0201	0
2019-10-20 20:10:00	23.0201	23.02412	23.0201	0
2019-10-20 20:15:00	23.0201	23.02345	23.0201	0
2019-10-20 20:20:00	23.0201	23.02278	23.0201	0
2019-10-20 20:25:00	23.0201	23.02211	23.0201	0
2019-10-20 20:30:00	23.0135	23.02078	23.0135	0
2019-10-20 20:35:00	23.0135	23.01945	23.0135	0
2019-10-20 20:40:00	23.0135	23.01812	23.0135	0
2019-10-20 20:45:00	23.0135	23.01746	23.0135	0
2019-10-20 20:50:00	23.0135	23.0168	23.0135	0
2019-10-20 20:55:00	23.0141	23.0162	23.0141	0
2019-10-20 21:00:00	23.0138	23.01557	23.0138	0
2019-10-20 21:05:00	23.0137	23.01493	23.0137	0
2019-10-20 21:10:00	23.0136	23.01428	23.0136	0
2019-10-20 21:15:00	23.0136	23.01363	23.0136	0
2019-10-20 21:20:00	23.0141	23.01369	23.0141	0
2019-10-20 21:25:00	23.0139	23.01373	23.0139	0
2019-10-20 21:30:00	23.0137	23.01375	23.0137	0
2019-10-20 21:35:00	23.0136	23.01376	23.0136	0
2019-10-20 21:40:00	23.0136	23.01377	23.0136	0
2019-10-20 21:45:00	23.0135	23.01371	23.0135	0
2019-10-20 21:50:00	23.0135	23.01368	23.0135	0
2019-10-20 21:55:00	23.0135	23.01366	23.0135	0
2019-10-20 22:00:00	23.0135	23.01365	23.0135	0
2019-10-20 22:05:00	23.0142	23.01371	23.0142	0
2019-10-20 22:10:00	23.0073	23.01303	23.0073	0
2019-10-20 22:15:00	23.0138	23.01302	23.0138	0
2019-10-20 22:20:00	23.007	23.01235	23.007	0
2019-10-20 22:25:00	23.0069	23.01168	23.0069	0
2019-10-20 22:30:00	23.0135	23.01167	23.0135	0
2019-10-20 22:35:00	23.0135	23.01167	23.0135	0
2019-10-20 22:40:00	23.0068	23.011	23.0068	0
2019-10-20 22:45:00	23.0068	23.01033	23.0068	0
2019-10-20 22:50:00	23.0068	23.00966	23.0068	0
2019-10-20 22:55:00	23.0068	23.00892	23.0068	0
2019-10-20 23:00:00	23.0068	23.00887	23.0068	0
2019-10-20 23:05:00	23.0068	23.00817	23.0068	0
2019-10-20 23:10:00	23.0068	23.00815	23.0068	0
2019-10-20 23:15:00	23.0068	23.00814	23.0068	0
2019-10-20 23:20:00	23.0068	23.00747	23.0068	0
2019-10-20 23:25:00	23.0068	23.0068	23.0068	0
2019-10-20 23:30:00	23.0068	23.0068	23.0068	0
2019-10-20 23:35:00	23.0068	23.0068	23.0068	0
2019-10-20 23:40:00	23.0068	23.0068	23.0068	0
2019-10-20 23:45:00	23.0068	23.0068	23.0068	0
2019-10-20 23:50:00	23.0068	23.0068	23.0068	0
2019-10-20 23:55:00	23.0068	23.0068	23.0068	0
2019-10-21 00:00:00	23.0068	23.0068	23.0068	0
2019-10-21 00:05:00	23.0068	23.0068	23.0068	0
2019-10-21 00:10:00	23.0068	23.0068	23.0068	0
2019-10-21 00:15:00	23.0068	23.0068	23.0068	0
2019-10-21 00:20:00	23.0068	23.0068	23.0068	0
2019-10-21 00:25:00	23.0068	23.0068	23.0068	0
2019-10-21 00:30:00	23.0068	23.0068	23.0068	0
2019-10-21 00:35:00	23.0068	23.0068	23.0068	0
2019-10-21 00:40:00	23.0135	23.00747	23.0135	0
2019-10-21 00:45:00	23.0135	23.00814	23.0135	0
2019-10-21 00:50:00	23.0135	23.00881	23.0135	0
2019-10-21 00:55:00	23.0135	23.00948	23.0135	0
2019-10-21 01:00:00	23.0068	23.00948	23.0068	0
2019-10-21 01:05:00	23.0135	23.01015	23.0135	0
2019-10-21 01:10:00	23.0135	23.01082	23.0135	0
2019-10-21 01:15:00	23.0135	23.01149	23.0135	0
2019-10-21 01:20:00	23.0135	23.01216	23.0135	0
2019-10-21 01:25:00	23.0068	23.01216	23.0068	0
2019-10-21 01:30:00	23.0135	23.01216	23.0135	0
2019-10-21 01:35:00	23.0135	23.01216	23.0135	0
2019-10-21 01:40:00	23.0135	23.01216	23.0135	0
2019-10-21 01:45:00	23.0135	23.01216	23.0135	0
2019-10-21 01:50:00	23.0135	23.01283	23.0135	0
2019-10-21 01:55:00	23.0135	23.01283	23.0135	0
2019-10-21 02:00:00	23.0135	23.01283	23.0135	0
2019-10-21 02:05:00	23.0135	23.01283	23.0135	0
2019-10-21 02:10:00	23.0135	23.01283	23.0135	0
2019-10-21 02:15:00	23.0135	23.0135	23.0135	0
2019-10-21 02:20:00	23.0135	23.0135	23.0135	0
2019-10-21 02:25:00	23.0135	23.0135	23.0135	0
2019-10-21 02:30:00	23.0135	23.0135	23.0135	0
2019-10-21 02:35:00	23.0135	23.0135	23.0135	0
2019-10-21 02:40:00	23.0135	23.0135	23.0135	0
2019-10-21 02:45:00	23.0135	23.0135	23.0135	0
2019-10-21 02:50:00	23.0135	23.0135	23.0135	0
2019-10-21 02:55:00	23.0135	23.0135	23.0135	0
2019-10-21 03:00:00	23.0135	23.0135	23.0135	0
2019-10-21 03:05:00	23.0135	23.0135	23.0135	0
2019-10-21 03:10:00	23.0135	23.0135	23.0135	0
2019-10-21 03:15:00	23.0135	23.0135	23.0135	0
2019-10-21 03:20:00	23.0201	23.01416	23.0201	0
2019-10-21 03:25:00	23.0135	23.01416	23.0135	0
2019-10-21 03:30:00	23.0135	23.01416	23.0135	0
2019-10-21 03:35:00	23.0201	23.01482	23.0201	0
2019-10-21 03:40:00	23.0201	23.01548	23.0201	0
2019-10-21 03:45:00	23.0201	23.01614	23.0201	0
2019-10-21 03:50:00	23.0201	23.0168	23.0201	0
2019-10-21 03:55:00	23.0201	23.01746	23.0201	0
2019-10-21 04:00:00	23.0201	23.01812	23.0201	0
2019-10-21 04:05:00	23.0201	23.01878	23.0201	0
2019-10-21 04:10:00	23.0135	23.01812	23.0135	0
2019-10-21 04:15:00	23.0135	23.01812	23.0135	0
2019-10-21 04:20:00	23.0201	23.01878	23.0201	0
2019-10-21 04:25:00	23.0268	23.01945	23.0268	0
2019-10-21 04:30:00	23.0201	23.01945	23.0201	0
2019-10-21 04:35:00	23.0268	23.02012	23.0268	0
2019-10-21 04:40:00	23.0268	23.02079	23.0268	0
2019-10-21 04:45:00	23.0268	23.02146	23.0268	0
2019-10-21 04:50:00	23.0268	23.02213	23.0268	0
2019-10-21 04:55:00	23.0268	23.0228	23.0268	0
2019-10-21 05:00:00	23.0268	23.02413	23.0268	0
2019-10-21 05:05:00	23.0268	23.02546	23.0268	0
2019-10-21 05:10:00	23.0268	23.02613	23.0268	0
2019-10-21 05:15:00	23.0268	23.02613	23.0268	0
2019-10-21 05:20:00	23.0268	23.0268	23.0268	0
2019-10-21 05:25:00	23.0201	23.02613	23.0201	0
2019-10-21 05:30:00	23.0268	23.02613	23.0268	0
2019-10-21 05:35:00	23.0268	23.02613	23.0268	0
2019-10-21 05:40:00	23.0268	23.02613	23.0268	0
2019-10-21 05:45:00	23.0268	23.02613	23.0268	0
2019-10-21 05:50:00	23.0268	23.02613	23.0268	0
2019-10-21 05:55:00	23.0335	23.0268	23.0335	0
2019-10-21 06:00:00	23.0268	23.0268	23.0268	0
2019-10-21 06:05:00	23.0268	23.0268	23.0268	0
2019-10-21 06:10:00	23.0268	23.0268	23.0268	0
2019-10-21 06:15:00	23.0268	23.02747	23.0268	0
2019-10-21 06:20:00	23.0468	23.02947	23.0468	0
2019-10-21 06:25:00	23.0668	23.03347	23.0668	0
2019-10-21 06:30:00	23.0735	23.03814	23.0735	0
2019-10-21 06:35:00	23.0801	23.04347	23.0801	0
2019-10-21 06:40:00	23.0935	23.05014	23.0935	0
2019-10-21 06:45:00	23.1068	23.05747	23.1068	0
2019-10-21 06:50:00	23.1135	23.06614	23.1135	0
2019-10-21 06:55:00	23.1268	23.07614	23.1268	0
2019-10-21 07:00:00	23.1335	23.08681	23.1335	0
2019-10-21 07:05:00	23.1468	23.09881	23.1468	0
2019-10-21 07:10:00	23.1468	23.10881	23.1468	0
2019-10-21 07:15:00	23.1535	23.11748	23.1535	0
2019-10-21 07:20:00	23.1602	23.12615	23.1602	0
2019-10-21 07:25:00	23.1668	23.13482	23.1668	0
2019-10-21 07:30:00	23.1735	23.14282	23.1735	0
2019-10-21 07:35:00	23.1802	23.15016	23.1802	0
2019-10-21 07:40:00	23.1935	23.15816	23.1935	0
2019-10-21 07:45:00	23.2002	23.1655	23.2002	0
2019-10-21 07:50:00	23.2068	23.17283	23.2068	0
2019-10-21 07:55:00	23.2135	23.1795	23.2135	0
2019-10-21 08:00:00	23.2202	23.18684	23.2202	0
2019-10-21 08:05:00	23.2268	23.19417	23.2268	0
2019-10-21 08:10:00	23.2402	23.20217	23.2402	0
2019-10-21 08:15:00	23.2402	23.20951	23.2402	0
2019-10-21 08:20:00	23.2469	23.21685	23.2469	0
2019-10-21 08:25:00	23.2535	23.22418	23.2535	0
2019-10-21 08:30:00	23.2602	23.23085	23.2602	0
2019-10-21 08:35:00	23.2669	23.23752	23.2669	0
2019-10-21 08:40:00	23.2802	23.24486	23.2802	0
2019-10-21 08:45:00	23.2802	23.25153	23.2802	0
2019-10-21 08:50:00	23.2869	23.2582	23.2869	0
2019-10-21 08:55:00	23.2935	23.26487	23.2935	0
2019-10-21 09:00:00	23.2935	23.2702	23.2935	0
2019-10-21 09:05:00	23.3002	23.2762	23.3002	0
2019-10-21 09:10:00	23.3002	23.28153	23.3002	0
2019-10-21 09:15:00	23.3069	23.28687	23.3069	0
2019-10-21 09:20:00	23.3202	23.29287	23.3202	0
2019-10-21 09:25:00	23.3269	23.29887	23.3269	0
2019-10-21 09:30:00	23.3335	23.3042	23.3335	0
2019-10-21 09:35:00	23.3469	23.31087	23.3469	0
2019-10-21 09:40:00	23.3602	23.3182	23.3602	0
2019-10-21 09:45:00	23.3669	23.32554	23.3669	0
2019-10-21 09:50:00	23.3802	23.33421	23.3802	0
2019-10-21 09:55:00	23.3936	23.34355	23.3936	0
2019-10-21 10:00:00	23.4002	23.35355	23.4002	0
2019-10-21 10:05:00	23.4202	23.36488	23.4202	0
2019-10-21 10:10:00	23.4336	23.37622	23.4336	0
2019-10-21 10:15:00	23.4469	23.38822	23.4469	0
2019-10-21 10:20:00	23.4602	23.40089	23.4602	0
2019-10-21 10:25:00	23.4669	23.41289	23.4669	0
2019-10-21 10:30:00	23.4736	23.42423	23.4736	0
2019-10-21 10:35:00	23.4802	23.43556	23.4802	0
2019-10-21 10:40:00	23.5069	23.44823	23.5069	0
2019-10-21 10:45:00	23.5203	23.4609	23.5203	0
2019-10-21 10:50:00	23.5203	23.47291	23.5203	0
2019-10-21 10:55:00	23.5336	23.48425	23.5336	0
2019-10-21 11:00:00	23.5403	23.49492	23.5403	0
2019-10-21 11:05:00	23.5469	23.50492	23.5469	0
2019-10-21 11:10:00	23.5536	23.51426	23.5536	0
2019-10-21 11:15:00	23.5669	23.52426	23.5669	0
2019-10-21 11:20:00	23.5869	23.53559	23.5869	0
2019-10-21 11:25:00	23.6003	23.5476	23.6003	0
2019-10-21 11:30:00	23.6136	23.55827	23.6136	0
2019-10-21 11:35:00	23.6003	23.56627	23.6003	0
2019-10-21 11:40:00	23.5936	23.5736	23.5936	0
2019-10-21 11:45:00	23.5869	23.57893	23.5869	0
2019-10-21 11:50:00	23.5736	23.58226	23.5736	0
2019-10-21 11:55:00	23.5736	23.58493	23.5736	0
2019-10-21 12:00:00	23.5603	23.5856	23.5603	0
2019-10-21 12:05:00	23.5603	23.58494	23.5603	0
2019-10-21 12:10:00	23.5536	23.58161	23.5536	0
2019-10-21 12:15:00	23.5469	23.57627	23.5469	0
2019-10-21 12:20:00	23.5403	23.56894	23.5403	0
2019-10-21 12:25:00	23.5336	23.56227	23.5336	0
2019-10-21 12:30:00	23.5269	23.5556	23.5269	0
2019-10-21 12:35:00	23.5203	23.54894	23.5203	0
2019-10-21 12:40:00	23.5203	23.54361	23.5203	0
2019-10-21 12:45:00	23.5069	23.53694	23.5069	0
2019-10-21 12:50:00	23.5003	23.53094	23.5003	0
2019-10-21 12:55:00	23.4936	23.52427	23.4936	0
2019-10-21 13:00:00	23.4936	23.51827	23.4936	0
2019-10-21 13:05:00	23.4869	23.51227	23.4869	0
2019-10-21 13:10:00	23.4802	23.50626	23.4802	0
2019-10-21 13:15:00	23.4669	23.49959	23.4669	0
2019-10-21 13:20:00	23.4602	23.49292	23.4602	0
2019-10-21 13:25:00	23.4536	23.48625	23.4536	0
2019-10-21 13:30:00	23.4469	23.47891	23.4469	0
2019-10-21 13:35:00	23.4336	23.47158	23.4336	0
2019-10-21 13:40:00	23.4269	23.46424	23.4269	0
2019-10-21 13:45:00	23.4269	23.45757	23.4269	0
2019-10-21 13:50:00	23.4269	23.4509	23.4269	0
2019-10-21 13:55:00	23.4269	23.4449	23.4269	0
2019-10-21 14:00:00	23.4269	23.43957	23.4269	0
2019-10-21 14:05:00	23.4336	23.43624	23.4336	0
2019-10-21 14:10:00	23.4336	23.43358	23.4336	0
2019-10-21 14:15:00	23.4269	23.43091	23.4269	0
2019-10-21 14:20:00	23.4269	23.42891	23.4269	0
2019-10-21 14:25:00	23.4269	23.42824	23.4269	0
2019-10-21 14:30:00	23.4269	23.42824	23.4269	0
2019-10-21 14:35:00	23.4202	23.42757	23.4202	0
2019-10-21 14:40:00	23.4136	23.42624	23.4136	0
2019-10-21 14:45:00	23.4136	23.42491	23.4136	0
2019-10-21 14:50:00	23.4136	23.42358	23.4136	0
2019-10-21 14:55:00	23.4136	23.42158	23.4136	0
2019-10-21 15:00:00	23.4069	23.41891	23.4069	0
2019-10-21 15:05:00	23.4069	23.41691	23.4069	0
2019-10-21 15:10:00	23.4002	23.41424	23.4002	0
2019-10-21 15:15:00	23.4002	23.41157	23.4002	0
2019-10-21 15:20:00	23.4002	23.4089	23.4002	0
2019-10-21 15:25:00	23.4002	23.4069	23.4002	0
2019-10-21 15:30:00	23.3936	23.4049	23.3936	0
2019-10-21 15:35:00	23.3936	23.4029	23.3936	0
2019-10-21 15:40:00	23.3869	23.40023	23.3869	0
2019-10-21 15:45:00	23.3869	23.39756	23.3869	0
2019-10-21 15:50:00	23.3869	23.39556	23.3869	0
2019-10-21 15:55:00	23.3802	23.39289	23.3802	0
2019-10-21 16:00:00	23.3802	23.39089	23.3802	0
2019-10-21 16:05:00	23.3802	23.38889	23.3802	0
2019-10-21 16:10:00	23.3802	23.38689	23.3802	0
2019-10-21 16:15:00	23.3736	23.38423	23.3736	0
2019-10-21 16:20:00	23.3736	23.38223	23.3736	0
2019-10-21 16:25:00	23.3736	23.38023	23.3736	0
2019-10-21 16:30:00	23.3736	23.3789	23.3736	0
2019-10-21 16:35:00	23.3736	23.37757	23.3736	0
2019-10-21 16:40:00	23.3736	23.37624	23.3736	0
2019-10-21 16:45:00	23.3669	23.37491	23.3669	0
2019-10-21 16:50:00	23.3669	23.37358	23.3669	0
2019-10-21 16:55:00	23.3602	23.37158	23.3602	0
2019-10-21 17:00:00	23.3602	23.36958	23.3602	0
2019-10-21 17:05:00	23.3602	23.36824	23.3602	0
2019-10-21 17:10:00	23.3602	23.3669	23.3602	0
2019-10-21 17:15:00	23.3535	23.36489	23.3535	0
2019-10-21 17:20:00	23.3602	23.36355	23.3602	0
2019-10-21 17:25:00	23.3602	23.36221	23.3602	0
2019-10-21 17:30:00	23.3535	23.3602	23.3535	0
2019-10-21 17:35:00	23.3535	23.35886	23.3535	0
2019-10-21 17:40:00	23.3535	23.35752	23.3535	0
2019-10-21 17:45:00	23.3475	23.35625	23.3475	0
2019-10-21 17:50:00	23.3539	23.35562	23.3539	0
2019-10-21 17:55:00	23.3471	23.35431	23.3471	0
2019-10-21 18:00:00	23.347	23.35299	23.347	0
2019-10-21 18:05:00	23.347	23.35234	23.347	0
2019-10-21 18:10:00	23.3476	23.35108	23.3476	0
2019-10-21 18:15:00	23.3473	23.34979	23.3473	0
2019-10-21 18:20:00	23.3405	23.34849	23.3405	0
2019-10-21 18:25:00	23.3404	23.34718	23.3404	0
2019-10-21 18:30:00	23.3403	23.34586	23.3403	0
2019-10-21 18:35:00	23.3403	23.34514	23.3403	0
2019-10-21 18:40:00	23.3336	23.34311	23.3336	0
2019-10-21 18:45:00	23.3336	23.34176	23.3336	0
2019-10-21 18:50:00	23.3336	23.34042	23.3336	0
2019-10-21 18:55:00	23.3335	23.33907	23.3335	0
2019-10-21 19:00:00	23.3335	23.33766	23.3335	0
2019-10-21 19:05:00	23.3335	23.33628	23.3335	0
2019-10-21 19:10:00	23.3269	23.33492	23.3269	0
2019-10-21 19:15:00	23.3269	23.33357	23.3269	0
2019-10-21 19:20:00	23.3269	23.33223	23.3269	0
2019-10-21 19:25:00	23.3202	23.33022	23.3202	0
2019-10-21 19:30:00	23.3202	23.32888	23.3202	0
2019-10-21 19:35:00	23.3202	23.32754	23.3202	0
2019-10-21 19:40:00	23.3202	23.3262	23.3202	0
2019-10-21 19:45:00	23.3202	23.32487	23.3202	0
2019-10-21 19:50:00	23.3202	23.32354	23.3202	0
2019-10-21 19:55:00	23.3202	23.32221	23.3202	0
2019-10-21 20:00:00	23.3202	23.32154	23.3202	0
2019-10-21 20:05:00	23.3202	23.32087	23.3202	0
2019-10-21 20:10:00	23.3135	23.31953	23.3135	0
2019-10-21 20:15:00	23.3135	23.31886	23.3135	0
2019-10-21 20:20:00	23.3135	23.31819	23.3135	0
2019-10-21 20:25:00	23.3069	23.31686	23.3069	0
2019-10-21 20:30:00	23.3069	23.31553	23.3069	0
2019-10-21 20:35:00	23.3069	23.3142	23.3069	0
2019-10-21 20:40:00	23.3069	23.31287	23.3069	0
2019-10-21 20:45:00	23.3069	23.31154	23.3069	0
2019-10-21 20:50:00	23.3002	23.30954	23.3002	0
2019-10-21 20:55:00	23.3069	23.30821	23.3069	0
2019-10-21 21:00:00	23.3002	23.30688	23.3002	0
2019-10-21 21:05:00	23.3002	23.30555	23.3002	0
2019-10-21 21:10:00	23.3002	23.30422	23.3002	0
2019-10-21 21:15:00	23.3002	23.30355	23.3002	0
2019-10-21 21:20:00	23.2935	23.30221	23.2935	0
2019-10-21 21:25:00	23.2935	23.30087	23.2935	0
2019-10-21 21:30:00	23.2935	23.29953	23.2935	0
2019-10-21 21:35:00	23.2935	23.29819	23.2935	0
2019-10-21 21:40:00	23.2935	23.29752	23.2935	0
2019-10-21 21:45:00	23.2935	23.29618	23.2935	0
2019-10-21 21:50:00	23.2935	23.29551	23.2935	0
2019-10-21 21:55:00	23.2935	23.29484	23.2935	0
2019-10-21 22:00:00	23.2935	23.29417	23.2935	0
2019-10-21 22:05:00	23.2935	23.2935	23.2935	0
2019-10-21 22:10:00	23.2869	23.29284	23.2869	0
2019-10-21 22:15:00	23.2869	23.29218	23.2869	0
2019-10-21 22:20:00	23.2869	23.29152	23.2869	0
2019-10-21 22:25:00	23.2802	23.29019	23.2802	0
2019-10-21 22:30:00	23.2869	23.28953	23.2869	0
2019-10-21 22:35:00	23.2802	23.2882	23.2802	0
2019-10-21 22:40:00	23.2802	23.28687	23.2802	0
2019-10-21 22:45:00	23.2802	23.28554	23.2802	0
2019-10-21 22:50:00	23.2802	23.28421	23.2802	0
2019-10-21 22:55:00	23.2802	23.28288	23.2802	0
2019-10-21 23:00:00	23.2802	23.28221	23.2802	0
2019-10-21 23:05:00	23.2802	23.28154	23.2802	0
2019-10-21 23:10:00	23.2802	23.28087	23.2802	0
2019-10-21 23:15:00	23.2735	23.2802	23.2735	0
2019-10-21 23:20:00	23.2735	23.27886	23.2735	0
2019-10-21 23:25:00	23.2735	23.27819	23.2735	0
2019-10-21 23:30:00	23.2735	23.27752	23.2735	0
2019-10-21 23:35:00	23.2735	23.27685	23.2735	0
2019-10-21 23:40:00	23.2735	23.27618	23.2735	0
2019-10-21 23:45:00	23.2735	23.27551	23.2735	0
2019-10-21 23:50:00	23.2735	23.27484	23.2735	0
2019-10-21 23:55:00	23.2735	23.27417	23.2735	0
2019-10-22 00:00:00	23.2735	23.2735	23.2735	0
2019-10-22 00:05:00	23.2735	23.2735	23.2735	0
2019-10-22 00:10:00	23.2669	23.27284	23.2669	0
2019-10-22 00:15:00	23.2669	23.27218	23.2669	0
2019-10-22 00:20:00	23.2669	23.27152	23.2669	0
2019-10-22 00:25:00	23.2669	23.27086	23.2669	0
2019-10-22 00:30:00	23.2669	23.2702	23.2669	0
2019-10-22 00:35:00	23.2669	23.26954	23.2669	0
2019-10-22 00:40:00	23.2675	23.26894	23.2675	0
2019-10-22 00:45:00	23.2672	23.26831	23.2672	0
2019-10-22 00:50:00	23.2738	23.26834	23.2738	0
2019-10-22 00:55:00	23.267	23.26769	23.267	0
2019-10-22 01:00:00	23.267	23.2677	23.267	0
2019-10-22 01:05:00	23.2669	23.2677	23.2669	0
2019-10-22 01:10:00	23.2669	23.2677	23.2669	0
2019-10-22 01:15:00	23.2669	23.2677	23.2669	0
2019-10-22 01:20:00	23.2669	23.2677	23.2669	0
2019-10-22 01:25:00	23.2669	23.2677	23.2669	0
2019-10-22 01:30:00	23.2669	23.26764	23.2669	0
2019-10-22 01:35:00	23.2669	23.26761	23.2669	0
2019-10-22 01:40:00	23.2669	23.26692	23.2669	0
2019-10-22 01:45:00	23.2669	23.26691	23.2669	0
2019-10-22 01:50:00	23.2669	23.2669	23.2669	0
2019-10-22 01:55:00	23.2669	23.2669	23.2669	0
2019-10-22 02:00:00	23.2669	23.2669	23.2669	0
2019-10-22 02:05:00	23.2669	23.2669	23.2669	0
2019-10-22 02:10:00	23.2676	23.26697	23.2676	0
2019-10-22 02:15:00	23.2607	23.26635	23.2607	0
2019-10-22 02:20:00	23.2672	23.26638	23.2672	0
2019-10-22 02:25:00	23.2604	23.26573	23.2604	0
2019-10-22 02:30:00	23.2603	23.26507	23.2603	0
2019-10-22 02:35:00	23.2603	23.26441	23.2603	0
2019-10-22 02:40:00	23.2669	23.26441	23.2669	0
2019-10-22 02:45:00	23.2669	23.26441	23.2669	0
2019-10-22 02:50:00	23.2602	23.26374	23.2602	0
2019-10-22 02:55:00	23.2602	23.26307	23.2602	0
2019-10-22 03:00:00	23.2602	23.26233	23.2602	0
2019-10-22 03:05:00	23.2602	23.26228	23.2602	0
2019-10-22 03:10:00	23.2669	23.26225	23.2669	0
2019-10-22 03:15:00	23.2608	23.26229	23.2608	0
2019-10-22 03:20:00	23.2606	23.26232	23.2606	0
2019-10-22 03:25:00	23.2604	23.26233	23.2604	0
2019-10-22 03:30:00	23.2603	23.26167	23.2603	0
2019-10-22 03:35:00	23.2603	23.26101	23.2603	0
2019-10-22 03:40:00	23.2603	23.26102	23.2603	0
2019-10-22 03:45:00	23.2602	23.26102	23.2602	0
2019-10-22 03:50:00	23.2602	23.26102	23.2602	0
2019-10-22 03:55:00	23.2602	23.26102	23.2602	0
2019-10-22 04:00:00	23.2602	23.26035	23.2602	0
2019-10-22 04:05:00	23.2602	23.26029	23.2602	0
2019-10-22 04:10:00	23.2602	23.26025	23.2602	0
2019-10-22 04:15:00	23.2602	23.26023	23.2602	0
2019-10-22 04:20:00	23.2602	23.26022	23.2602	0
2019-10-22 04:25:00	23.2535	23.25954	23.2535	0
2019-10-22 04:30:00	23.2535	23.25886	23.2535	0
2019-10-22 04:35:00	23.2535	23.25819	23.2535	0
2019-10-22 04:40:00	23.2535	23.25752	23.2535	0
2019-10-22 04:45:00	23.2602	23.25752	23.2602	0
2019-10-22 04:50:00	23.2602	23.25752	23.2602	0
2019-10-22 04:55:00	23.2602	23.25752	23.2602	0
2019-10-22 05:00:00	23.2535	23.25685	23.2535	0
2019-10-22 05:05:00	23.2535	23.25618	23.2535	0
2019-10-22 05:10:00	23.2602	23.25618	23.2602	0
2019-10-22 05:15:00	23.2535	23.25618	23.2535	0
2019-10-22 05:20:00	23.2541	23.25624	23.2541	0
2019-10-22 05:25:00	23.2539	23.25628	23.2539	0
2019-10-22 05:30:00	23.2538	23.25631	23.2538	0
2019-10-22 05:35:00	23.2603	23.25632	23.2603	0
2019-10-22 05:40:00	23.2609	23.25639	23.2609	0
2019-10-22 05:45:00	23.2606	23.25643	23.2606	0
2019-10-22 05:50:00	23.2605	23.25713	23.2605	0
2019-10-22 05:55:00	23.2604	23.25782	23.2604	0
2019-10-22 06:00:00	23.2603	23.25783	23.2603	0
2019-10-22 06:05:00	23.2603	23.25851	23.2603	0
2019-10-22 06:10:00	23.2602	23.25912	23.2602	0
2019-10-22 06:15:00	23.2602	23.25975	23.2602	0
2019-10-22 06:20:00	23.2602	23.26039	23.2602	0
2019-10-22 06:25:00	23.2669	23.26105	23.2669	0
2019-10-22 06:30:00	23.2669	23.26165	23.2669	0
2019-10-22 06:35:00	23.2669	23.26228	23.2669	0
2019-10-22 06:40:00	23.2602	23.26225	23.2602	0
2019-10-22 06:45:00	23.2669	23.2629	23.2669	0
2019-10-22 06:50:00	23.2669	23.26356	23.2669	0
2019-10-22 06:55:00	23.2669	23.26422	23.2669	0
2019-10-22 07:00:00	23.2669	23.26489	23.2669	0
2019-10-22 07:05:00	23.2669	23.26556	23.2669	0
2019-10-22 07:10:00	23.2602	23.26556	23.2602	0
2019-10-22 07:15:00	23.2669	23.26556	23.2669	0
2019-10-22 07:20:00	23.2602	23.26489	23.2602	0
2019-10-22 07:25:00	23.2535	23.26355	23.2535	0
2019-10-22 07:30:00	23.2602	23.26355	23.2602	0
2019-10-22 07:35:00	23.2735	23.26421	23.2735	0
2019-10-22 07:40:00	23.2802	23.26554	23.2802	0
2019-10-22 07:45:00	23.2869	23.26754	23.2869	0
2019-10-22 07:50:00	23.2802	23.26887	23.2802	0
2019-10-22 07:55:00	23.2802	23.2702	23.2802	0
2019-10-22 08:00:00	23.2802	23.2722	23.2802	0
2019-10-22 08:05:00	23.2802	23.27353	23.2802	0
2019-10-22 08:10:00	23.2802	23.27553	23.2802	0
2019-10-22 08:15:00	23.2802	23.2782	23.2802	0
2019-10-22 08:20:00	23.2735	23.27953	23.2735	0
2019-10-22 08:25:00	23.2469	23.27687	23.2469	0
2019-10-22 08:30:00	23.2135	23.2702	23.2135	0
2019-10-22 08:35:00	23.2002	23.26153	23.2002	0
2019-10-22 08:40:00	23.1935	23.25286	23.1935	0
2019-10-22 08:45:00	23.2068	23.24552	23.2068	0
2019-10-22 08:50:00	23.2268	23.24018	23.2268	0
2019-10-22 08:55:00	23.2402	23.23618	23.2402	0
2019-10-22 09:00:00	23.2469	23.23285	23.2469	0
2019-10-22 09:05:00	23.2535	23.23018	23.2535	0
2019-10-22 09:10:00	23.2669	23.22952	23.2669	0
2019-10-22 09:15:00	23.2535	23.23018	23.2535	0
2019-10-22 09:20:00	23.2202	23.23085	23.2202	0
2019-10-22 09:25:00	23.1802	23.22885	23.1802	0
2019-10-22 09:30:00	23.1335	23.22285	23.1335	0
2019-10-22 09:35:00	23.1335	23.21552	23.1335	0
2019-10-22 09:40:00	23.1201	23.20485	23.1201	0
2019-10-22 09:45:00	23.1201	23.19284	23.1201	0
2019-10-22 09:50:00	23.1135	23.1795	23.1135	0
2019-10-22 09:55:00	23.0935	23.1635	23.0935	0
2019-10-22 10:00:00	23.0868	23.14549	23.0868	0
2019-10-22 10:05:00	23.0801	23.12815	23.0801	0
2019-10-22 10:10:00	23.0668	23.11281	23.0668	0
2019-10-22 10:15:00	23.0535	23.10014	23.0535	0
2019-10-22 10:20:00	23.0535	23.09214	23.0535	0
2019-10-22 10:25:00	23.0935	23.08814	23.0935	0
2019-10-22 10:30:00	23.1402	23.09015	23.1402	0
2019-10-22 10:35:00	23.1668	23.09482	23.1668	0
2019-10-22 10:40:00	23.1935	23.10282	23.1935	0
2019-10-22 10:45:00	23.2135	23.11482	23.2135	0
2019-10-22 10:50:00	23.2402	23.13016	23.2402	0
2019-10-22 10:55:00	23.2602	23.14817	23.2602	0
2019-10-22 11:00:00	23.2735	23.16884	23.2735	0
2019-10-22 11:05:00	23.2869	23.19218	23.2869	0
2019-10-22 11:10:00	23.3069	23.21752	23.3069	0
2019-10-22 11:15:00	23.3335	23.24152	23.3335	0
2019-10-22 11:20:00	23.3469	23.26219	23.3469	0
2019-10-22 11:25:00	23.3602	23.28153	23.3602	0
2019-10-22 11:30:00	23.3736	23.29954	23.3736	0
2019-10-22 11:35:00	23.3802	23.31621	23.3802	0
2019-10-22 11:40:00	23.3936	23.33155	23.3936	0
2019-10-22 11:45:00	23.4069	23.34622	23.4069	0
2019-10-22 11:50:00	23.421	23.36097	23.421	0
2019-10-22 11:55:00	23.4274	23.37502	23.4274	0
2019-10-22 12:00:00	23.4406	23.38839	23.4406	0
2019-10-22 12:05:00	23.4271	23.39775	23.4271	0
2019-10-22 12:10:00	23.4003	23.40309	23.4003	0
2019-10-22 12:15:00	23.407	23.40777	23.407	0
2019-10-22 12:20:00	23.4069	23.4111	23.4069	0
2019-10-22 12:25:00	23.4003	23.41311	23.4003	0
2019-10-22 12:30:00	23.4069	23.41444	23.4069	0
2019-10-22 12:35:00	23.4136	23.41511	23.4136	0
2019-10-22 12:40:00	23.4069	23.4137	23.4069	0
2019-10-22 12:45:00	23.4069	23.41165	23.4069	0
2019-10-22 12:50:00	23.4002	23.40761	23.4002	0
2019-10-22 12:55:00	23.4069	23.40559	23.4069	0
2019-10-22 13:00:00	23.4136	23.40692	23.4136	0
2019-10-22 13:05:00	23.4136	23.40758	23.4136	0
2019-10-22 13:10:00	23.4136	23.40825	23.4136	0
2019-10-22 13:15:00	23.4136	23.40958	23.4136	0
2019-10-22 13:20:00	23.4269	23.41158	23.4269	0
2019-10-22 13:25:00	23.4336	23.41358	23.4336	0
2019-10-22 13:30:00	23.4336	23.41625	23.4336	0
2019-10-22 13:35:00	23.4336	23.41892	23.4336	0
2019-10-22 13:40:00	23.4269	23.42159	23.4269	0
2019-10-22 13:45:00	23.4269	23.42359	23.4269	0
2019-10-22 13:50:00	23.4269	23.42492	23.4269	0
2019-10-22 13:55:00	23.4202	23.42558	23.4202	0
2019-10-22 14:00:00	23.4202	23.42624	23.4202	0
2019-10-22 14:05:00	23.4136	23.42624	23.4136	0
2019-10-22 14:10:00	23.4136	23.42491	23.4136	0
2019-10-22 14:15:00	23.4069	23.42224	23.4069	0
2019-10-22 14:20:00	23.4002	23.4189	23.4002	0
2019-10-22 14:25:00	23.4002	23.41556	23.4002	0
2019-10-22 14:30:00	23.4002	23.41289	23.4002	0
2019-10-22 14:35:00	23.3936	23.40956	23.3936	0
2019-10-22 14:40:00	23.3869	23.40556	23.3869	0
2019-10-22 14:45:00	23.3869	23.40223	23.3869	0
2019-10-22 14:50:00	23.3869	23.3989	23.3869	0
2019-10-22 14:55:00	23.3802	23.39556	23.3802	0
2019-10-22 15:00:00	23.3736	23.39156	23.3736	0
2019-10-22 15:05:00	23.3736	23.38823	23.3736	0
2019-10-22 15:10:00	23.3736	23.38557	23.3736	0
2019-10-22 15:15:00	23.3669	23.38224	23.3669	0
2019-10-22 15:20:00	23.3669	23.37891	23.3669	0
2019-10-22 15:25:00	23.3602	23.37557	23.3602	0
2019-10-22 15:30:00	23.3608	23.37296	23.3608	0
2019-10-22 15:35:00	23.3606	23.37033	23.3606	0
2019-10-22 15:40:00	23.3605	23.36769	23.3605	0
2019-10-22 15:45:00	23.3537	23.36504	23.3537	0
2019-10-22 15:50:00	23.347	23.36238	23.347	0
2019-10-22 15:55:00	23.3469	23.35971	23.3469	0
2019-10-22 16:00:00	23.3469	23.35704	23.3469	0
2019-10-22 16:05:00	23.3402	23.35437	23.3402	0
2019-10-22 16:10:00	23.3402	23.3517	23.3402	0
2019-10-22 16:15:00	23.3335	23.34903	23.3335	0
2019-10-22 16:20:00	23.3335	23.3463	23.3335	0
2019-10-22 16:25:00	23.3335	23.34359	23.3335	0
2019-10-22 16:30:00	23.3335	23.34089	23.3335	0
2019-10-22 16:35:00	23.3335	23.33887	23.3335	0
2019-10-22 16:40:00	23.3335	23.33752	23.3335	0
2019-10-22 16:45:00	23.3269	23.33552	23.3269	0
2019-10-22 16:50:00	23.3269	23.33352	23.3269	0
2019-10-22 16:55:00	23.3202	23.33152	23.3202	0
2019-10-22 17:00:00	23.3202	23.32952	23.3202	0
2019-10-22 17:05:00	23.3202	23.32819	23.3202	0
2019-10-22 17:10:00	23.3202	23.32686	23.3202	0
2019-10-22 17:15:00	23.3202	23.32553	23.3202	0
2019-10-22 17:20:00	23.3135	23.32353	23.3135	0
2019-10-22 17:25:00	23.3135	23.32153	23.3135	0
2019-10-22 17:30:00	23.3069	23.31887	23.3069	0
2019-10-22 17:35:00	23.3069	23.31687	23.3069	0
2019-10-22 17:40:00	23.3069	23.31487	23.3069	0
2019-10-22 17:45:00	23.3069	23.31354	23.3069	0
2019-10-22 17:50:00	23.3069	23.31221	23.3069	0
2019-10-22 17:55:00	23.3002	23.31021	23.3002	0
2019-10-22 18:00:00	23.3002	23.30821	23.3002	0
2019-10-22 18:05:00	23.2935	23.30554	23.2935	0
2019-10-22 18:10:00	23.3002	23.30421	23.3002	0
2019-10-22 18:15:00	23.2935	23.30221	23.2935	0
2019-10-22 18:20:00	23.2935	23.30087	23.2935	0
2019-10-22 18:25:00	23.2935	23.29953	23.2935	0
2019-10-22 18:30:00	23.2935	23.29819	23.2935	0
2019-10-22 18:35:00	23.2935	23.29685	23.2935	0
2019-10-22 18:40:00	23.2869	23.29485	23.2869	0
2019-10-22 18:45:00	23.2869	23.29352	23.2869	0
2019-10-22 18:50:00	23.2869	23.29219	23.2869	0
2019-10-22 18:55:00	23.2869	23.29153	23.2869	0
2019-10-22 19:00:00	23.2802	23.28953	23.2802	0
2019-10-22 19:05:00	23.2802	23.2882	23.2802	0
2019-10-22 19:10:00	23.2802	23.28687	23.2802	0
2019-10-22 19:15:00	23.2802	23.28554	23.2802	0
2019-10-22 19:20:00	23.2802	23.28421	23.2802	0
2019-10-22 19:25:00	23.2802	23.28288	23.2802	0
2019-10-22 19:30:00	23.2802	23.28221	23.2802	0
2019-10-22 19:35:00	23.2735	23.28087	23.2735	0
2019-10-22 19:40:00	23.2735	23.27953	23.2735	0
2019-10-22 19:45:00	23.2735	23.27819	23.2735	0
2019-10-22 19:50:00	23.2735	23.27752	23.2735	0
2019-10-22 19:55:00	23.2735	23.27685	23.2735	0
2019-10-22 20:00:00	23.2735	23.27618	23.2735	0
2019-10-22 20:05:00	23.2735	23.27551	23.2735	0
2019-10-22 20:10:00	23.2669	23.27418	23.2669	0
2019-10-22 20:15:00	23.2669	23.27285	23.2669	0
2019-10-22 20:20:00	23.2735	23.27218	23.2735	0
2019-10-22 20:25:00	23.2735	23.27218	23.2735	0
2019-10-22 20:30:00	23.2669	23.27152	23.2669	0
2019-10-22 20:35:00	23.2669	23.27086	23.2669	0
2019-10-22 20:40:00	23.2669	23.2702	23.2669	0
2019-10-22 20:45:00	23.2669	23.26954	23.2669	0
2019-10-22 20:50:00	23.2669	23.26888	23.2669	0
2019-10-22 20:55:00	23.2669	23.26822	23.2669	0
2019-10-22 21:00:00	23.2669	23.26822	23.2669	0
2019-10-22 21:05:00	23.2669	23.26822	23.2669	0
2019-10-22 21:10:00	23.2669	23.26756	23.2669	0
2019-10-22 21:15:00	23.2602	23.26623	23.2602	0
2019-10-22 21:20:00	23.2602	23.26556	23.2602	0
2019-10-22 21:25:00	23.2669	23.26556	23.2669	0
2019-10-22 21:30:00	23.2602	23.26489	23.2602	0
2019-10-22 21:35:00	23.2602	23.26422	23.2602	0
2019-10-22 21:40:00	23.2669	23.26422	23.2669	0
2019-10-22 21:45:00	23.2602	23.26355	23.2602	0
2019-10-22 21:50:00	23.2602	23.26288	23.2602	0
2019-10-22 21:55:00	23.2669	23.26288	23.2669	0
2019-10-22 22:00:00	23.2602	23.26221	23.2602	0
2019-10-22 22:05:00	23.2602	23.26221	23.2602	0
2019-10-22 22:10:00	23.2602	23.26221	23.2602	0
2019-10-22 22:15:00	23.2602	23.26154	23.2602	0
2019-10-22 22:20:00	23.2602	23.26154	23.2602	0
2019-10-22 22:25:00	23.2535	23.26087	23.2535	0
2019-10-22 22:30:00	23.2535	23.25953	23.2535	0
2019-10-22 22:35:00	23.2535	23.25886	23.2535	0
2019-10-22 22:40:00	23.2602	23.25886	23.2602	0
2019-10-22 22:45:00	23.2535	23.25752	23.2535	0
2019-10-22 22:50:00	23.2535	23.25685	23.2535	0
2019-10-22 22:55:00	23.2535	23.25618	23.2535	0
2019-10-22 23:00:00	23.2535	23.25551	23.2535	0
2019-10-22 23:05:00	23.2535	23.25484	23.2535	0
2019-10-22 23:10:00	23.2535	23.25417	23.2535	0
2019-10-22 23:15:00	23.2535	23.25417	23.2535	0
2019-10-22 23:20:00	23.2535	23.25417	23.2535	0
2019-10-22 23:25:00	23.2535	23.25417	23.2535	0
2019-10-22 23:30:00	23.2535	23.2535	23.2535	0
2019-10-22 23:35:00	23.2535	23.2535	23.2535	0
2019-10-22 23:40:00	23.2535	23.2535	23.2535	0
2019-10-22 23:45:00	23.2535	23.2535	23.2535	0
2019-10-22 23:50:00	23.2535	23.2535	23.2535	0
2019-10-22 23:55:00	23.2535	23.2535	23.2535	0
2019-10-23 00:00:00	23.2535	23.2535	23.2535	0
2019-10-23 00:05:00	23.2535	23.2535	23.2535	0
2019-10-23 00:10:00	23.2535	23.2535	23.2535	0
2019-10-23 00:15:00	23.2535	23.2535	23.2535	0
2019-10-23 00:20:00	23.2535	23.2535	23.2535	0
2019-10-23 00:25:00	23.2535	23.2535	23.2535	0
2019-10-23 00:30:00	23.2535	23.2535	23.2535	0
2019-10-23 00:35:00	23.2535	23.2535	23.2535	0
2019-10-23 00:40:00	23.2535	23.2535	23.2535	0
2019-10-23 00:45:00	23.2535	23.2535	23.2535	0
2019-10-23 00:50:00	23.2535	23.2535	23.2535	0
2019-10-23 00:55:00	23.2535	23.2535	23.2535	0
2019-10-23 01:00:00	23.2535	23.2535	23.2535	0
2019-10-23 01:05:00	23.2535	23.2535	23.2535	0
2019-10-23 01:10:00	23.2469	23.25284	23.2469	0
2019-10-23 01:15:00	23.2535	23.25284	23.2535	0
2019-10-23 01:20:00	23.2535	23.25284	23.2535	0
2019-10-23 01:25:00	23.2535	23.25284	23.2535	0
2019-10-23 01:30:00	23.2535	23.25284	23.2535	0
2019-10-23 01:35:00	23.2535	23.25284	23.2535	0
2019-10-23 01:40:00	23.2535	23.25284	23.2535	0
2019-10-23 01:45:00	23.2535	23.25284	23.2535	0
2019-10-23 01:50:00	23.2535	23.25284	23.2535	0
2019-10-23 01:55:00	23.2535	23.25284	23.2535	0
2019-10-23 02:00:00	23.2535	23.2535	23.2535	0
2019-10-23 02:05:00	23.2535	23.2535	23.2535	0
2019-10-23 02:10:00	23.2535	23.2535	23.2535	0
2019-10-23 02:15:00	23.2535	23.2535	23.2535	0
2019-10-23 02:20:00	23.2535	23.2535	23.2535	0
2019-10-23 02:25:00	23.2535	23.2535	23.2535	0
2019-10-23 02:30:00	23.2469	23.25284	23.2469	0
2019-10-23 02:35:00	23.2535	23.25284	23.2535	0
2019-10-23 02:40:00	23.2535	23.25284	23.2535	0
2019-10-23 02:45:00	23.2535	23.25284	23.2535	0
2019-10-23 02:50:00	23.2535	23.25284	23.2535	0
2019-10-23 02:55:00	23.2469	23.25218	23.2469	0
2019-10-23 03:00:00	23.2535	23.25218	23.2535	0
2019-10-23 03:05:00	23.2535	23.25218	23.2535	0
2019-10-23 03:10:00	23.2469	23.25152	23.2469	0
2019-10-23 03:15:00	23.2469	23.25086	23.2469	0
2019-10-23 03:20:00	23.2469	23.25086	23.2469	0
2019-10-23 03:25:00	23.2469	23.2502	23.2469	0
2019-10-23 03:30:00	23.2469	23.24954	23.2469	0
2019-10-23 03:35:00	23.2469	23.24888	23.2469	0
2019-10-23 03:40:00	23.2469	23.24822	23.2469	0
2019-10-23 03:45:00	23.2469	23.24822	23.2469	0
2019-10-23 03:50:00	23.2402	23.24689	23.2402	0
2019-10-23 03:55:00	23.2469	23.24623	23.2469	0
2019-10-23 04:00:00	23.2469	23.24623	23.2469	0
2019-10-23 04:05:00	23.2402	23.24556	23.2402	0
2019-10-23 04:10:00	23.2469	23.24556	23.2469	0
2019-10-23 04:15:00	23.2469	23.24556	23.2469	0
2019-10-23 04:20:00	23.2402	23.24489	23.2402	0
2019-10-23 04:25:00	23.2402	23.24422	23.2402	0
2019-10-23 04:30:00	23.2469	23.24422	23.2469	0
2019-10-23 04:35:00	23.2402	23.24355	23.2402	0
2019-10-23 04:40:00	23.2402	23.24355	23.2402	0
2019-10-23 04:45:00	23.2402	23.24288	23.2402	0
2019-10-23 04:50:00	23.2402	23.24221	23.2402	0
2019-10-23 04:55:00	23.2402	23.24221	23.2402	0
2019-10-23 05:00:00	23.2402	23.24154	23.2402	0
2019-10-23 05:05:00	23.2402	23.24087	23.2402	0
2019-10-23 05:10:00	23.2402	23.24087	23.2402	0
2019-10-23 05:15:00	23.2402	23.24087	23.2402	0
2019-10-23 05:20:00	23.2402	23.2402	23.2402	0
2019-10-23 05:25:00	23.2402	23.2402	23.2402	0
2019-10-23 05:30:00	23.2402	23.2402	23.2402	0
2019-10-23 05:35:00	23.2402	23.2402	23.2402	0
2019-10-23 05:40:00	23.2402	23.2402	23.2402	0
2019-10-23 05:45:00	23.2402	23.2402	23.2402	0
2019-10-23 05:50:00	23.2402	23.2402	23.2402	0
2019-10-23 05:55:00	23.2402	23.2402	23.2402	0
2019-10-23 06:00:00	23.2402	23.2402	23.2402	0
2019-10-23 06:05:00	23.2402	23.2402	23.2402	0
2019-10-23 06:10:00	23.2402	23.2402	23.2402	0
2019-10-23 06:15:00	23.2469	23.24087	23.2469	0
2019-10-23 06:20:00	23.2535	23.2422	23.2535	0
2019-10-23 06:25:00	23.2869	23.24687	23.2869	0
2019-10-23 06:30:00	23.3002	23.25287	23.3002	0
2019-10-23 06:35:00	23.3135	23.2602	23.3135	0
2019-10-23 06:40:00	23.3202	23.2682	23.3202	0
2019-10-23 06:45:00	23.3335	23.27753	23.3335	0
2019-10-23 06:50:00	23.3402	23.28753	23.3402	0
2019-10-23 06:55:00	23.3402	23.29753	23.3402	0
2019-10-23 07:00:00	23.3469	23.3082	23.3469	0
2019-10-23 07:05:00	23.3469	23.3182	23.3469	0
2019-10-23 07:10:00	23.3469	23.32754	23.3469	0
2019-10-23 07:15:00	23.3469	23.33354	23.3469	0
2019-10-23 07:20:00	23.3402	23.33754	23.3402	0
2019-10-23 07:25:00	23.3402	23.34021	23.3402	0
2019-10-23 07:30:00	23.3402	23.34221	23.3402	0
2019-10-23 07:35:00	23.3402	23.34288	23.3402	0
2019-10-23 07:40:00	23.3335	23.34221	23.3335	0
2019-10-23 07:45:00	23.3335	23.34154	23.3335	0
2019-10-23 07:50:00	23.3335	23.3402	23.3335	0
2019-10-23 07:55:00	23.3335	23.33886	23.3335	0
2019-10-23 08:00:00	23.3335	23.33752	23.3335	0
2019-10-23 08:05:00	23.3469	23.33752	23.3469	0
2019-10-23 08:10:00	23.3669	23.34019	23.3669	0
2019-10-23 08:15:00	23.3736	23.34353	23.3736	0
2019-10-23 08:20:00	23.3869	23.3482	23.3869	0
2019-10-23 08:25:00	23.4002	23.3542	23.4002	0
2019-10-23 08:30:00	23.4136	23.36221	23.4136	0
2019-10-23 08:35:00	23.4269	23.37155	23.4269	0
2019-10-23 08:40:00	23.4336	23.38156	23.4336	0
2019-10-23 08:45:00	23.4536	23.39357	23.4536	0
2019-10-23 08:50:00	23.4669	23.40691	23.4669	0
2019-10-23 08:55:00	23.4802	23.42024	23.4802	0
2019-10-23 09:00:00	23.4869	23.43224	23.4869	0
2019-10-23 09:05:00	23.4936	23.44424	23.4936	0
2019-10-23 09:10:00	23.5069	23.45624	23.5069	0
2019-10-23 09:15:00	23.5203	23.46825	23.5203	0
2019-10-23 09:20:00	23.5336	23.48025	23.5336	0
2019-10-23 09:25:00	23.5469	23.49225	23.5469	0
2019-10-23 09:30:00	23.5669	23.50558	23.5669	0
2019-10-23 09:35:00	23.5869	23.51891	23.5869	0
2019-10-23 09:40:00	23.5869	23.53091	23.5869	0
2019-10-23 09:45:00	23.6003	23.54292	23.6003	0
2019-10-23 09:50:00	23.6136	23.55559	23.6136	0
2019-10-23 09:55:00	23.6203	23.56826	23.6203	0
2019-10-23 10:00:00	23.5869	23.57626	23.5869	0
2019-10-23 10:05:00	23.5736	23.58159	23.5736	0
2019-10-23 10:10:00	23.5603	23.58426	23.5603	0
2019-10-23 10:15:00	23.5736	23.58693	23.5736	0
2019-10-23 10:20:00	23.5876	23.589	23.5876	0
2019-10-23 10:25:00	23.6007	23.59038	23.6007	0
2019-10-23 10:30:00	23.6005	23.59174	23.6005	0
2019-10-23 10:35:00	23.6138	23.59309	23.6138	0
2019-10-23 10:40:00	23.6137	23.5931	23.6137	0
2019-10-23 10:45:00	23.6137	23.59244	23.6137	0
2019-10-23 10:50:00	23.6137	23.59512	23.6137	0
2019-10-23 10:55:00	23.607	23.59846	23.607	0
2019-10-23 11:00:00	23.6003	23.60246	23.6003	0
2019-10-23 11:05:00	23.5936	23.60446	23.5936	0
2019-10-23 11:10:00	23.5869	23.60439	23.5869	0
2019-10-23 11:15:00	23.5869	23.60301	23.5869	0
2019-10-23 11:20:00	23.5736	23.60032	23.5736	0
2019-10-23 11:25:00	23.5736	23.5963	23.5736	0
2019-10-23 11:30:00	23.5603	23.59096	23.5603	0
2019-10-23 11:35:00	23.5603	23.58562	23.5603	0
2019-10-23 11:40:00	23.5536	23.57961	23.5536	0
2019-10-23 11:45:00	23.5469	23.5736	23.5469	0
2019-10-23 11:50:00	23.5469	23.56826	23.5469	0
2019-10-23 11:55:00	23.5403	23.56293	23.5403	0
2019-10-23 12:00:00	23.5336	23.5576	23.5336	0
2019-10-23 12:05:00	23.5336	23.55227	23.5336	0
2019-10-23 12:10:00	23.5269	23.5476	23.5269	0
2019-10-23 12:15:00	23.5469	23.54493	23.5469	0
2019-10-23 12:20:00	23.5603	23.54493	23.5603	0
2019-10-23 12:25:00	23.5603	23.54493	23.5603	0
2019-10-23 12:30:00	23.5736	23.54693	23.5736	0
2019-10-23 12:35:00	23.5869	23.55093	23.5869	0
2019-10-23 12:40:00	23.6003	23.55627	23.6003	0
2019-10-23 12:45:00	23.6003	23.56227	23.6003	0
2019-10-23 12:50:00	23.6003	23.56894	23.6003	0
2019-10-23 12:55:00	23.6003	23.57561	23.6003	0
2019-10-23 13:00:00	23.6003	23.58295	23.6003	0
2019-10-23 13:05:00	23.5936	23.58762	23.5936	0
2019-10-23 13:10:00	23.5936	23.59095	23.5936	0
2019-10-23 13:15:00	23.5869	23.59361	23.5869	0
2019-10-23 13:20:00	23.5803	23.59428	23.5803	0
2019-10-23 13:25:00	23.5736	23.59295	23.5736	0
2019-10-23 13:30:00	23.5736	23.59028	23.5736	0
2019-10-23 13:35:00	23.5669	23.58694	23.5669	0
2019-10-23 13:40:00	23.5603	23.58294	23.5603	0
2019-10-23 13:45:00	23.5603	23.57894	23.5603	0
2019-10-23 13:50:00	23.5469	23.5736	23.5469	0
2019-10-23 13:55:00	23.5469	23.56893	23.5469	0
2019-10-23 14:00:00	23.5469	23.56426	23.5469	0
2019-10-23 14:05:00	23.5403	23.5596	23.5403	0
2019-10-23 14:10:00	23.5403	23.5556	23.5403	0
2019-10-23 14:15:00	23.5336	23.5516	23.5336	0
2019-10-23 14:20:00	23.5269	23.54693	23.5269	0
2019-10-23 14:25:00	23.5269	23.54293	23.5269	0
2019-10-23 14:30:00	23.5203	23.53893	23.5203	0
2019-10-23 14:35:00	23.5203	23.53493	23.5203	0
2019-10-23 14:40:00	23.5136	23.5316	23.5136	0
2019-10-23 14:45:00	23.5069	23.5276	23.5069	0
2019-10-23 14:50:00	23.5069	23.5236	23.5069	0
2019-10-23 14:55:00	23.5069	23.52026	23.5069	0
2019-10-23 15:00:00	23.5069	23.51692	23.5069	0
2019-10-23 15:05:00	23.5003	23.51359	23.5003	0
2019-10-23 15:10:00	23.5003	23.51093	23.5003	0
2019-10-23 15:15:00	23.5003	23.50827	23.5003	0
2019-10-23 15:20:00	23.4936	23.5056	23.4936	0
2019-10-23 15:25:00	23.4936	23.50293	23.4936	0
2019-10-23 15:30:00	23.4936	23.50093	23.4936	0
2019-10-23 15:35:00	23.4936	23.4996	23.4936	0
2019-10-23 15:40:00	23.4869	23.4976	23.4869	0
2019-10-23 15:45:00	23.4869	23.4956	23.4869	0
2019-10-23 15:50:00	23.4802	23.49293	23.4802	0
2019-10-23 15:55:00	23.4802	23.49092	23.4802	0
2019-10-23 16:00:00	23.4802	23.48891	23.4802	0
2019-10-23 16:05:00	23.4802	23.4869	23.4802	0
2019-10-23 16:10:00	23.4802	23.48556	23.4802	0
2019-10-23 16:15:00	23.4736	23.48356	23.4736	0
2019-10-23 16:20:00	23.4802	23.48222	23.4802	0
2019-10-23 16:25:00	23.4736	23.48022	23.4736	0
2019-10-23 16:30:00	23.4669	23.47822	23.4669	0
2019-10-23 16:35:00	23.4669	23.47622	23.4669	0
2019-10-23 16:40:00	23.4669	23.47489	23.4669	0
2019-10-23 16:45:00	23.4669	23.47356	23.4669	0
2019-10-23 16:50:00	23.4669	23.47223	23.4669	0
2019-10-23 16:55:00	23.4602	23.47023	23.4602	0
2019-10-23 17:00:00	23.4669	23.4689	23.4669	0
2019-10-23 17:05:00	23.4602	23.46756	23.4602	0
2019-10-23 17:10:00	23.4602	23.46556	23.4602	0
2019-10-23 17:15:00	23.4602	23.46422	23.4602	0
2019-10-23 17:20:00	23.4536	23.46289	23.4536	0
2019-10-23 17:25:00	23.4536	23.46156	23.4536	0
2019-10-23 17:30:00	23.4536	23.46023	23.4536	0
2019-10-23 17:35:00	23.4536	23.4589	23.4536	0
2019-10-23 17:40:00	23.4536	23.45757	23.4536	0
2019-10-23 17:45:00	23.4536	23.45691	23.4536	0
2019-10-23 17:50:00	23.4469	23.45491	23.4469	0
2019-10-23 17:55:00	23.4536	23.45425	23.4536	0
2019-10-23 18:00:00	23.4469	23.45292	23.4469	0
2019-10-23 18:05:00	23.4469	23.45159	23.4469	0
2019-10-23 18:10:00	23.4402	23.45025	23.4402	0
2019-10-23 18:15:00	23.4402	23.44891	23.4402	0
2019-10-23 18:20:00	23.4402	23.44757	23.4402	0
2019-10-23 18:25:00	23.4402	23.44623	23.4402	0
2019-10-23 18:30:00	23.4402	23.44489	23.4402	0
2019-10-23 18:35:00	23.4402	23.44355	23.4402	0
2019-10-23 18:40:00	23.4336	23.44222	23.4336	0
2019-10-23 18:45:00	23.4336	23.44022	23.4336	0
2019-10-23 18:50:00	23.4336	23.43889	23.4336	0
2019-10-23 18:55:00	23.4336	23.43756	23.4336	0
2019-10-23 19:00:00	23.4269	23.43623	23.4269	0
2019-10-23 19:05:00	23.4269	23.4349	23.4269	0
2019-10-23 19:10:00	23.4269	23.43357	23.4269	0
2019-10-23 19:15:00	23.4269	23.43224	23.4269	0
2019-10-23 19:20:00	23.4269	23.43091	23.4269	0
2019-10-23 19:25:00	23.4269	23.42958	23.4269	0
2019-10-23 19:30:00	23.4202	23.42824	23.4202	0
2019-10-23 19:35:00	23.4202	23.4269	23.4202	0
2019-10-23 19:40:00	23.4202	23.42556	23.4202	0
2019-10-23 19:45:00	23.4202	23.42422	23.4202	0
2019-10-23 19:50:00	23.4202	23.42355	23.4202	0
2019-10-23 19:55:00	23.4136	23.42222	23.4136	0
2019-10-23 20:00:00	23.4136	23.42089	23.4136	0
2019-10-23 20:05:00	23.4136	23.41956	23.4136	0
2019-10-23 20:10:00	23.4136	23.41823	23.4136	0
2019-10-23 20:15:00	23.4136	23.4169	23.4136	0
2019-10-23 20:20:00	23.4136	23.41624	23.4136	0
2019-10-23 20:25:00	23.4069	23.41491	23.4069	0
2019-10-23 20:30:00	23.4069	23.41358	23.4069	0
2019-10-23 20:35:00	23.4069	23.41225	23.4069	0
2019-10-23 20:40:00	23.4069	23.41092	23.4069	0
2019-10-23 20:45:00	23.4002	23.40958	23.4002	0
2019-10-23 20:50:00	23.4002	23.40824	23.4002	0
2019-10-23 20:55:00	23.4069	23.40757	23.4069	0
2019-10-23 21:00:00	23.4002	23.40623	23.4002	0
2019-10-23 21:05:00	23.4002	23.40489	23.4002	0
2019-10-23 21:10:00	23.4002	23.40355	23.4002	0
2019-10-23 21:15:00	23.4002	23.40288	23.4002	0
2019-10-23 21:20:00	23.4002	23.40221	23.4002	0
2019-10-23 21:25:00	23.4002	23.40154	23.4002	0
2019-10-23 21:30:00	23.4002	23.40087	23.4002	0
2019-10-23 21:35:00	23.4002	23.40087	23.4002	0
2019-10-23 21:40:00	23.3936	23.40021	23.3936	0
2019-10-23 21:45:00	23.3936	23.39888	23.3936	0
2019-10-23 21:50:00	23.3936	23.39822	23.3936	0
2019-10-23 21:55:00	23.3936	23.39756	23.3936	0
2019-10-23 22:00:00	23.3936	23.3969	23.3936	0
2019-10-23 22:05:00	23.3936	23.39624	23.3936	0
2019-10-23 22:10:00	23.3869	23.39491	23.3869	0
2019-10-23 22:15:00	23.3869	23.39358	23.3869	0
2019-10-23 22:20:00	23.3869	23.39225	23.3869	0
2019-10-23 22:25:00	23.3869	23.39092	23.3869	0
2019-10-23 22:30:00	23.3869	23.39025	23.3869	0
2019-10-23 22:35:00	23.3869	23.38958	23.3869	0
2019-10-23 22:40:00	23.3869	23.38891	23.3869	0
2019-10-23 22:45:00	23.3869	23.38824	23.3869	0
2019-10-23 22:50:00	23.3869	23.38757	23.3869	0
2019-10-23 22:55:00	23.3869	23.3869	23.3869	0
2019-10-23 23:00:00	23.3869	23.3869	23.3869	0
2019-10-23 23:05:00	23.3869	23.3869	23.3869	0
2019-10-23 23:10:00	23.3869	23.3869	23.3869	0
2019-10-23 23:15:00	23.3869	23.3869	23.3869	0
2019-10-23 23:20:00	23.3869	23.3869	23.3869	0
2019-10-23 23:25:00	23.3869	23.3869	23.3869	0
2019-10-23 23:30:00	23.3802	23.38623	23.3802	0
2019-10-23 23:35:00	23.3869	23.38623	23.3869	0
2019-10-23 23:40:00	23.3802	23.38556	23.3802	0
2019-10-23 23:45:00	23.3802	23.38489	23.3802	0
2019-10-23 23:50:00	23.3802	23.38422	23.3802	0
2019-10-23 23:55:00	23.3802	23.38355	23.3802	0
2019-10-24 00:00:00	23.3802	23.38288	23.3802	0
2019-10-24 00:05:00	23.3802	23.38221	23.3802	0
2019-10-24 00:10:00	23.3802	23.38154	23.3802	0
2019-10-24 00:15:00	23.3802	23.38087	23.3802	0
2019-10-24 00:20:00	23.3802	23.38087	23.3802	0
2019-10-24 00:25:00	23.3802	23.3802	23.3802	0
2019-10-24 00:30:00	23.3802	23.3802	23.3802	0
2019-10-24 00:35:00	23.3736	23.37954	23.3736	0
2019-10-24 00:40:00	23.3802	23.37954	23.3802	0
2019-10-24 00:45:00	23.3802	23.37954	23.3802	0
2019-10-24 00:50:00	23.3736	23.37888	23.3736	0
2019-10-24 00:55:00	23.3736	23.37822	23.3736	0
2019-10-24 01:00:00	23.3736	23.37756	23.3736	0
2019-10-24 01:05:00	23.3736	23.3769	23.3736	0
2019-10-24 01:10:00	23.3802	23.3769	23.3802	0
2019-10-24 01:15:00	23.3736	23.37624	23.3736	0
2019-10-24 01:20:00	23.3736	23.37558	23.3736	0
2019-10-24 01:25:00	23.3736	23.37558	23.3736	0
2019-10-24 01:30:00	23.3736	23.37492	23.3736	0
2019-10-24 01:35:00	23.3736	23.37426	23.3736	0
2019-10-24 01:40:00	23.3736	23.37426	23.3736	0
2019-10-24 01:45:00	23.3736	23.37426	23.3736	0
2019-10-24 01:50:00	23.3736	23.37426	23.3736	0
2019-10-24 01:55:00	23.3736	23.37426	23.3736	0
2019-10-24 02:00:00	23.3802	23.37426	23.3802	0
2019-10-24 02:05:00	23.3736	23.37426	23.3736	0
2019-10-24 02:10:00	23.3736	23.37426	23.3736	0
2019-10-24 02:15:00	23.3736	23.37426	23.3736	0
2019-10-24 02:20:00	23.3736	23.37426	23.3736	0
2019-10-24 02:25:00	23.3736	23.37426	23.3736	0
2019-10-24 02:30:00	23.3736	23.37426	23.3736	0
2019-10-24 02:35:00	23.3736	23.37426	23.3736	0
2019-10-24 02:40:00	23.3736	23.37426	23.3736	0
2019-10-24 02:45:00	23.3736	23.37426	23.3736	0
2019-10-24 02:50:00	23.3736	23.3736	23.3736	0
2019-10-24 02:55:00	23.3736	23.3736	23.3736	0
2019-10-24 03:00:00	23.3736	23.3736	23.3736	0
2019-10-24 03:05:00	23.3736	23.3736	23.3736	0
2019-10-24 03:10:00	23.3736	23.3736	23.3736	0
2019-10-24 03:15:00	23.3736	23.3736	23.3736	0
2019-10-24 03:20:00	23.3736	23.3736	23.3736	0
2019-10-24 03:25:00	23.3736	23.3736	23.3736	0
2019-10-24 03:30:00	23.3736	23.3736	23.3736	0
2019-10-24 03:35:00	23.3736	23.3736	23.3736	0
2019-10-24 03:40:00	23.3736	23.3736	23.3736	0
2019-10-24 03:45:00	23.3736	23.3736	23.3736	0
2019-10-24 03:50:00	23.3736	23.3736	23.3736	0
2019-10-24 03:55:00	23.3669	23.37293	23.3669	0
2019-10-24 04:00:00	23.3669	23.37226	23.3669	0
2019-10-24 04:05:00	23.3669	23.37159	23.3669	0
2019-10-24 04:10:00	23.3669	23.37092	23.3669	0
2019-10-24 04:15:00	23.3669	23.37025	23.3669	0
2019-10-24 04:20:00	23.3602	23.36891	23.3602	0
2019-10-24 04:25:00	23.3669	23.36824	23.3669	0
2019-10-24 04:30:00	23.3669	23.36757	23.3669	0
2019-10-24 04:35:00	23.3669	23.3669	23.3669	0
2019-10-24 04:40:00	23.3669	23.36623	23.3669	0
2019-10-24 04:45:00	23.3602	23.36556	23.3602	0
2019-10-24 04:50:00	23.3602	23.36489	23.3602	0
2019-10-24 04:55:00	23.3602	23.36422	23.3602	0
2019-10-24 05:00:00	23.3669	23.36422	23.3669	0
2019-10-24 05:05:00	23.3602	23.36355	23.3602	0
2019-10-24 05:10:00	23.3602	23.36355	23.3602	0
2019-10-24 05:15:00	23.3669	23.36355	23.3669	0
2019-10-24 05:20:00	23.3669	23.36355	23.3669	0
2019-10-24 05:25:00	23.3669	23.36355	23.3669	0
2019-10-24 05:30:00	23.3669	23.36355	23.3669	0
2019-10-24 05:35:00	23.3669	23.36422	23.3669	0
2019-10-24 05:40:00	23.3736	23.36556	23.3736	0
2019-10-24 05:45:00	23.3669	23.36623	23.3669	0
2019-10-24 05:50:00	23.3669	23.36623	23.3669	0
2019-10-24 05:55:00	23.3669	23.3669	23.3669	0
2019-10-24 06:00:00	23.3736	23.36824	23.3736	0
2019-10-24 06:05:00	23.3736	23.36891	23.3736	0
2019-10-24 06:10:00	23.3736	23.36958	23.3736	0
2019-10-24 06:15:00	23.3736	23.37025	23.3736	0
2019-10-24 06:20:00	23.3669	23.37025	23.3669	0
2019-10-24 06:25:00	23.3669	23.37025	23.3669	0
2019-10-24 06:30:00	23.3736	23.37025	23.3736	0
2019-10-24 06:35:00	23.3802	23.37158	23.3802	0
2019-10-24 06:40:00	23.3869	23.37358	23.3869	0
2019-10-24 06:45:00	23.3936	23.37625	23.3936	0
2019-10-24 06:50:00	23.4202	23.38091	23.4202	0
2019-10-24 06:55:00	23.4269	23.38624	23.4269	0
2019-10-24 07:00:00	23.4269	23.39157	23.4269	0
2019-10-24 07:05:00	23.4209	23.3963	23.4209	0
2019-10-24 07:10:00	23.4206	23.40167	23.4206	0
2019-10-24 07:15:00	23.4271	23.40769	23.4271	0
2019-10-24 07:20:00	23.4471	23.41504	23.4471	0
2019-10-24 07:25:00	23.4537	23.42239	23.4537	0
2019-10-24 07:30:00	23.467	23.4304	23.467	0
2019-10-24 07:35:00	23.4736	23.4384	23.4736	0
2019-10-24 07:40:00	23.4803	23.44441	23.4803	0
2019-10-24 07:45:00	23.4936	23.45108	23.4936	0
2019-10-24 07:50:00	23.5069	23.45908	23.5069	0
2019-10-24 07:55:00	23.5203	23.46902	23.5203	0
2019-10-24 08:00:00	23.5336	23.48032	23.5336	0
2019-10-24 08:05:00	23.5403	23.49164	23.5403	0
2019-10-24 08:10:00	23.5403	23.50096	23.5403	0
2019-10-24 08:15:00	23.5469	23.51028	23.5469	0
2019-10-24 08:20:00	23.5603	23.51961	23.5603	0
2019-10-24 08:25:00	23.5603	23.52828	23.5603	0
2019-10-24 08:30:00	23.5603	23.53628	23.5603	0
2019-10-24 08:35:00	23.5536	23.54228	23.5536	0
2019-10-24 08:40:00	23.5536	23.54695	23.5536	0
2019-10-24 08:45:00	23.5536	23.55028	23.5536	0
2019-10-24 08:50:00	23.5536	23.55228	23.5536	0
2019-10-24 08:55:00	23.607	23.55895	23.607	0
2019-10-24 09:00:00	23.607	23.56562	23.607	0
2019-10-24 09:05:00	23.5936	23.57029	23.5936	0
2019-10-24 09:10:00	23.5869	23.57295	23.5869	0
2019-10-24 09:15:00	23.5803	23.57495	23.5803	0
2019-10-24 09:20:00	23.627	23.58162	23.627	0
2019-10-24 09:25:00	23.6936	23.59562	23.6936	0
2019-10-24 09:30:00	23.6936	23.60962	23.6936	0
2019-10-24 09:35:00	23.687	23.62296	23.687	0
2019-10-24 09:40:00	23.7003	23.63763	23.7003	0
2019-10-24 09:45:00	23.707	23.64763	23.707	0
2019-10-24 09:50:00	23.7137	23.6583	23.7137	0
2019-10-24 09:55:00	23.7203	23.67097	23.7203	0
2019-10-24 10:00:00	23.7203	23.68431	23.7203	0
2019-10-24 10:05:00	23.727	23.69898	23.727	0
2019-10-24 10:10:00	23.7337	23.70965	23.7337	0
2019-10-24 10:15:00	23.7337	23.71366	23.7337	0
2019-10-24 10:20:00	23.747	23.719	23.747	0
2019-10-24 10:25:00	23.7537	23.72567	23.7537	0
2019-10-24 10:30:00	23.7603	23.73167	23.7603	0
2019-10-24 10:35:00	23.767	23.73767	23.767	0
2019-10-24 10:40:00	23.7737	23.74367	23.7737	0
2019-10-24 10:45:00	23.7737	23.74901	23.7737	0
2019-10-24 10:50:00	23.7803	23.75501	23.7803	0
2019-10-24 10:55:00	23.7803	23.76034	23.7803	0
2019-10-24 11:00:00	23.7803	23.765	23.7803	0
2019-10-24 11:05:00	23.7737	23.769	23.7737	0
2019-10-24 11:10:00	23.7803	23.77233	23.7803	0
2019-10-24 11:15:00	23.861	23.78306	23.861	0
2019-10-24 11:20:00	23.8274	23.78977	23.8274	0
2019-10-24 11:25:00	23.8139	23.79446	23.8139	0
2019-10-24 11:30:00	23.8064	23.79773	23.8064	0
2019-10-24 11:35:00	23.7999	23.80035	23.7999	0
2019-10-24 11:40:00	23.8001	23.80233	23.8001	0
2019-10-24 11:45:00	23.8002	23.80432	23.8002	0
2019-10-24 11:50:00	23.8002	23.80631	23.8002	0
2019-10-24 11:55:00	23.7936	23.8083	23.7936	0
2019-10-24 12:00:00	23.8003	23.8103	23.8003	0
2019-10-24 12:05:00	23.8003	23.80423	23.8003	0
2019-10-24 12:10:00	23.787	23.80019	23.787	0
2019-10-24 12:15:00	23.7803	23.79683	23.7803	0
2019-10-24 12:20:00	23.7803	23.79422	23.7803	0
2019-10-24 12:25:00	23.7803	23.79226	23.7803	0
2019-10-24 12:30:00	23.7737	23.78962	23.7737	0
2019-10-24 12:35:00	23.7803	23.78763	23.7803	0
2019-10-24 12:40:00	23.787	23.78631	23.787	0
2019-10-24 12:45:00	23.787	23.78565	23.787	0
2019-10-24 12:50:00	23.8003	23.78565	23.8003	0
2019-10-24 12:55:00	23.8003	23.78565	23.8003	0
2019-10-24 13:00:00	23.807	23.78765	23.807	0
2019-10-24 13:05:00	23.8203	23.79165	23.8203	0
2019-10-24 13:10:00	23.827	23.79632	23.827	0
2019-10-24 13:15:00	23.827	23.80099	23.827	0
2019-10-24 13:20:00	23.8203	23.80565	23.8203	0
2019-10-24 13:25:00	23.8203	23.80965	23.8203	0
2019-10-24 13:30:00	23.8137	23.81232	23.8137	0
2019-10-24 13:35:00	23.8137	23.81499	23.8137	0
2019-10-24 13:40:00	23.807	23.81566	23.807	0
2019-10-24 13:45:00	23.8003	23.81566	23.8003	0
2019-10-24 13:50:00	23.7937	23.81433	23.7937	0
2019-10-24 13:55:00	23.787	23.811	23.787	0
2019-10-24 14:00:00	23.7803	23.80633	23.7803	0
2019-10-24 14:05:00	23.7737	23.801	23.7737	0
2019-10-24 14:10:00	23.7737	23.79634	23.7737	0
2019-10-24 14:15:00	23.767	23.79101	23.767	0
2019-10-24 14:20:00	23.7603	23.78567	23.7603	0
2019-10-24 14:25:00	23.7537	23.77967	23.7537	0
2019-10-24 14:30:00	23.7537	23.77434	23.7537	0
2019-10-24 14:35:00	23.747	23.76901	23.747	0
2019-10-24 14:40:00	23.7403	23.76367	23.7403	0
2019-10-24 14:45:00	23.7337	23.75834	23.7337	0
2019-10-24 14:50:00	23.7337	23.75368	23.7337	0
2019-10-24 14:55:00	23.727	23.74901	23.727	0
2019-10-24 15:00:00	23.7203	23.74367	23.7203	0
2019-10-24 15:05:00	23.7203	23.739	23.7203	0
2019-10-24 15:10:00	23.7136	23.73433	23.7136	0
2019-10-24 15:15:00	23.7136	23.73032	23.7136	0
2019-10-24 15:20:00	23.707	23.72565	23.707	0
2019-10-24 15:25:00	23.707	23.72165	23.707	0
2019-10-24 15:30:00	23.7003	23.71765	23.7003	0
2019-10-24 15:35:00	23.7003	23.71431	23.7003	0
2019-10-24 15:40:00	23.6936	23.7103	23.6936	0
2019-10-24 15:45:00	23.6936	23.70696	23.6936	0
2019-10-24 15:50:00	23.687	23.70363	23.687	0
2019-10-24 15:55:00	23.687	23.7003	23.687	0
2019-10-24 16:00:00	23.6803	23.69697	23.6803	0
2019-10-24 16:05:00	23.6803	23.69364	23.6803	0
2019-10-24 16:10:00	23.6803	23.69097	23.6803	0
2019-10-24 16:15:00	23.6736	23.68763	23.6736	0
2019-10-24 16:20:00	23.6736	23.68496	23.6736	0
2019-10-24 16:25:00	23.667	23.68163	23.667	0
2019-10-24 16:30:00	23.667	23.67897	23.667	0
2019-10-24 16:35:00	23.667	23.67631	23.667	0
2019-10-24 16:40:00	23.6603	23.67364	23.6603	0
2019-10-24 16:45:00	23.6603	23.67097	23.6603	0
2019-10-24 16:50:00	23.6536	23.6683	23.6536	0
2019-10-24 16:55:00	23.6536	23.66563	23.6536	0
2019-10-24 17:00:00	23.6536	23.66296	23.6536	0
2019-10-24 17:05:00	23.647	23.6603	23.647	0
2019-10-24 17:10:00	23.647	23.65764	23.647	0
2019-10-24 17:15:00	23.6403	23.65497	23.6403	0
2019-10-24 17:20:00	23.6403	23.6523	23.6403	0
2019-10-24 17:25:00	23.6403	23.64963	23.6403	0
2019-10-24 17:30:00	23.6336	23.64696	23.6336	0
2019-10-24 17:35:00	23.6336	23.64429	23.6336	0
2019-10-24 17:40:00	23.627	23.64163	23.627	0
2019-10-24 17:45:00	23.627	23.63897	23.627	0
2019-10-24 17:50:00	23.627	23.63631	23.627	0
2019-10-24 17:55:00	23.6203	23.63364	23.6203	0
2019-10-24 18:00:00	23.6203	23.63097	23.6203	0
2019-10-24 18:05:00	23.6203	23.62897	23.6203	0
2019-10-24 18:10:00	23.6203	23.62697	23.6203	0
2019-10-24 18:15:00	23.6136	23.6243	23.6136	0
2019-10-24 18:20:00	23.6136	23.6223	23.6136	0
2019-10-24 18:25:00	23.607	23.61964	23.607	0
2019-10-24 18:30:00	23.607	23.61764	23.607	0
2019-10-24 18:35:00	23.607	23.61564	23.607	0
2019-10-24 18:40:00	23.6003	23.61297	23.6003	0
2019-10-24 18:45:00	23.6003	23.61097	23.6003	0
2019-10-24 18:50:00	23.6003	23.60897	23.6003	0
2019-10-24 18:55:00	23.5936	23.6063	23.5936	0
2019-10-24 19:00:00	23.5936	23.60363	23.5936	0
2019-10-24 19:05:00	23.5936	23.60163	23.5936	0
2019-10-24 19:10:00	23.5869	23.59896	23.5869	0
2019-10-24 19:15:00	23.5869	23.59695	23.5869	0
2019-10-24 19:20:00	23.5869	23.59494	23.5869	0
2019-10-24 19:25:00	23.5803	23.59227	23.5803	0
2019-10-24 19:30:00	23.5803	23.59027	23.5803	0
2019-10-24 19:35:00	23.5803	23.58827	23.5803	0
2019-10-24 19:40:00	23.5803	23.58627	23.5803	0
2019-10-24 19:45:00	23.5736	23.58427	23.5736	0
2019-10-24 19:50:00	23.5736	23.58227	23.5736	0
2019-10-24 19:55:00	23.5736	23.58027	23.5736	0
2019-10-24 20:00:00	23.5736	23.57894	23.5736	0
2019-10-24 20:05:00	23.5669	23.57694	23.5669	0
2019-10-24 20:10:00	23.5669	23.57494	23.5669	0
2019-10-24 20:15:00	23.5603	23.57294	23.5603	0
2019-10-24 20:20:00	23.5603	23.57094	23.5603	0
2019-10-24 20:25:00	23.5603	23.56894	23.5603	0
2019-10-24 20:30:00	23.5603	23.56694	23.5603	0
2019-10-24 20:35:00	23.5603	23.56561	23.5603	0
2019-10-24 20:40:00	23.5536	23.56361	23.5536	0
2019-10-24 20:45:00	23.5536	23.56161	23.5536	0
2019-10-24 20:50:00	23.5536	23.55961	23.5536	0
2019-10-24 20:55:00	23.5469	23.55761	23.5469	0
2019-10-24 21:00:00	23.5469	23.55561	23.5469	0
2019-10-24 21:05:00	23.5469	23.55427	23.5469	0
2019-10-24 21:10:00	23.5469	23.55293	23.5469	0
2019-10-24 21:15:00	23.5469	23.55159	23.5469	0
2019-10-24 21:20:00	23.5403	23.54959	23.5403	0
2019-10-24 21:25:00	23.5403	23.54759	23.5403	0
2019-10-24 21:30:00	23.5403	23.54626	23.5403	0
2019-10-24 21:35:00	23.5403	23.54493	23.5403	0
2019-10-24 21:40:00	23.5336	23.54293	23.5336	0
2019-10-24 21:45:00	23.5336	23.5416	23.5336	0
2019-10-24 21:50:00	23.5336	23.54027	23.5336	0
2019-10-24 21:55:00	23.5336	23.53894	23.5336	0
2019-10-24 22:00:00	23.5336	23.53761	23.5336	0
2019-10-24 22:05:00	23.5336	23.53628	23.5336	0
2019-10-24 22:10:00	23.5269	23.53494	23.5269	0
2019-10-24 22:15:00	23.5269	23.5336	23.5269	0
2019-10-24 22:20:00	23.5269	23.53226	23.5269	0
2019-10-24 22:25:00	23.5203	23.53026	23.5203	0
2019-10-24 22:30:00	23.5203	23.52893	23.5203	0
2019-10-24 22:35:00	23.5203	23.5276	23.5203	0
2019-10-24 22:40:00	23.5203	23.52627	23.5203	0
2019-10-24 22:45:00	23.5203	23.52494	23.5203	0
2019-10-24 22:50:00	23.5203	23.52361	23.5203	0
2019-10-24 22:55:00	23.5203	23.52228	23.5203	0
2019-10-24 23:00:00	23.5136	23.52095	23.5136	0
2019-10-24 23:05:00	23.5136	23.51962	23.5136	0
2019-10-24 23:10:00	23.5136	23.51829	23.5136	0
2019-10-24 23:15:00	23.5136	23.51762	23.5136	0
2019-10-24 23:20:00	23.5069	23.51628	23.5069	0
2019-10-24 23:25:00	23.5069	23.51494	23.5069	0
2019-10-24 23:30:00	23.5069	23.5136	23.5069	0
2019-10-24 23:35:00	23.5069	23.51226	23.5069	0
2019-10-24 23:40:00	23.5069	23.51092	23.5069	0
2019-10-24 23:45:00	23.5069	23.50958	23.5069	0
2019-10-24 23:50:00	23.5069	23.50891	23.5069	0
2019-10-24 23:55:00	23.5069	23.50824	23.5069	0
2019-10-25 00:00:00	23.5003	23.50691	23.5003	0
2019-10-25 00:05:00	23.5003	23.50558	23.5003	0
2019-10-25 00:10:00	23.5003	23.50492	23.5003	0
2019-10-25 00:15:00	23.5003	23.50426	23.5003	0
2019-10-25 00:20:00	23.5003	23.5036	23.5003	0
2019-10-25 00:25:00	23.5003	23.50294	23.5003	0
2019-10-25 00:30:00	23.5003	23.50228	23.5003	0
2019-10-25 00:35:00	23.5003	23.50162	23.5003	0
2019-10-25 00:40:00	23.4936	23.50029	23.4936	0
2019-10-25 00:45:00	23.4936	23.49896	23.4936	0
2019-10-25 00:50:00	23.4936	23.49829	23.4936	0
2019-10-25 00:55:00	23.4936	23.49762	23.4936	0
2019-10-25 01:00:00	23.4936	23.49695	23.4936	0
2019-10-25 01:05:00	23.4936	23.49628	23.4936	0
2019-10-25 01:10:00	23.4936	23.49561	23.4936	0
2019-10-25 01:15:00	23.4869	23.49427	23.4869	0
2019-10-25 01:20:00	23.4869	23.49293	23.4869	0
2019-10-25 01:25:00	23.4869	23.49159	23.4869	0
2019-10-25 01:30:00	23.4869	23.49092	23.4869	0
2019-10-25 01:35:00	23.4869	23.49025	23.4869	0
2019-10-25 01:40:00	23.4802	23.48891	23.4802	0
2019-10-25 01:45:00	23.4869	23.48824	23.4869	0
2019-10-25 01:50:00	23.4802	23.4869	23.4802	0
2019-10-25 01:55:00	23.4802	23.48556	23.4802	0
2019-10-25 02:00:00	23.4802	23.48422	23.4802	0
2019-10-25 02:05:00	23.4802	23.48355	23.4802	0
2019-10-25 02:10:00	23.4802	23.48288	23.4802	0
2019-10-25 02:15:00	23.4802	23.48221	23.4802	0
2019-10-25 02:20:00	23.4802	23.48154	23.4802	0
2019-10-25 02:25:00	23.4802	23.48087	23.4802	0
2019-10-25 02:30:00	23.4802	23.48087	23.4802	0
2019-10-25 02:35:00	23.4736	23.47954	23.4736	0
2019-10-25 02:40:00	23.4736	23.47888	23.4736	0
2019-10-25 02:45:00	23.4736	23.47822	23.4736	0
2019-10-25 02:50:00	23.4736	23.47756	23.4736	0
2019-10-25 02:55:00	23.4669	23.47623	23.4669	0
2019-10-25 03:00:00	23.4736	23.47557	23.4736	0
2019-10-25 03:05:00	23.4669	23.47424	23.4669	0
2019-10-25 03:10:00	23.4669	23.47291	23.4669	0
2019-10-25 03:15:00	23.4669	23.47158	23.4669	0
2019-10-25 03:20:00	23.4669	23.47025	23.4669	0
2019-10-25 03:25:00	23.4669	23.46958	23.4669	0
2019-10-25 03:30:00	23.4669	23.46891	23.4669	0
2019-10-25 03:35:00	23.4669	23.46824	23.4669	0
2019-10-25 03:40:00	23.4602	23.4669	23.4602	0
2019-10-25 03:45:00	23.4669	23.4669	23.4669	0
2019-10-25 03:50:00	23.4602	23.46556	23.4602	0
2019-10-25 03:55:00	23.4536	23.46423	23.4536	0
2019-10-25 04:00:00	23.4602	23.46356	23.4602	0
2019-10-25 04:05:00	23.4602	23.46289	23.4602	0
2019-10-25 04:10:00	23.4536	23.46156	23.4536	0
2019-10-25 04:15:00	23.4536	23.46023	23.4536	0
2019-10-25 04:20:00	23.4536	23.4589	23.4536	0
2019-10-25 04:25:00	23.4536	23.45757	23.4536	0
2019-10-25 04:30:00	23.4536	23.45691	23.4536	0
2019-10-25 04:35:00	23.4536	23.45558	23.4536	0
2019-10-25 04:40:00	23.4536	23.45492	23.4536	0
2019-10-25 04:45:00	23.4536	23.45492	23.4536	0
2019-10-25 04:50:00	23.4536	23.45426	23.4536	0
2019-10-25 04:55:00	23.4536	23.4536	23.4536	0
2019-10-25 05:00:00	23.4536	23.4536	23.4536	0
2019-10-25 05:05:00	23.4536	23.4536	23.4536	0
2019-10-25 05:10:00	23.4536	23.4536	23.4536	0
2019-10-25 05:15:00	23.4536	23.4536	23.4536	0
2019-10-25 05:20:00	23.4536	23.4536	23.4536	0
2019-10-25 05:25:00	23.4536	23.4536	23.4536	0
2019-10-25 05:30:00	23.4536	23.4536	23.4536	0
2019-10-25 05:35:00	23.4536	23.4536	23.4536	0
2019-10-25 05:40:00	23.4536	23.4536	23.4536	0
2019-10-25 05:45:00	23.4536	23.4536	23.4536	0
2019-10-25 05:50:00	23.4536	23.4536	23.4536	0
2019-10-25 05:55:00	23.4536	23.4536	23.4536	0
2019-10-25 06:00:00	23.4536	23.4536	23.4536	0
2019-10-25 06:05:00	23.4536	23.4536	23.4536	0
2019-10-25 06:10:00	23.4536	23.4536	23.4536	0
2019-10-25 06:15:00	23.4536	23.4536	23.4536	0
2019-10-25 06:20:00	23.4602	23.45426	23.4602	0
2019-10-25 06:25:00	23.4536	23.45426	23.4536	0
2019-10-25 06:30:00	23.4602	23.45492	23.4602	0
2019-10-25 06:35:00	23.4536	23.45492	23.4536	0
2019-10-25 06:40:00	23.4602	23.45558	23.4602	0
2019-10-25 06:45:00	23.4536	23.45558	23.4536	0
2019-10-25 06:50:00	23.4602	23.45624	23.4602	0
2019-10-25 06:55:00	23.4602	23.4569	23.4602	0
2019-10-25 07:00:00	23.4536	23.4569	23.4536	0
2019-10-25 07:05:00	23.4602	23.45756	23.4602	0
2019-10-25 07:10:00	23.4602	23.45756	23.4602	0
2019-10-25 07:15:00	23.4602	23.45822	23.4602	0
2019-10-25 07:20:00	23.4669	23.45889	23.4669	0
2019-10-25 07:25:00	23.4669	23.46022	23.4669	0
2019-10-25 07:30:00	23.4669	23.46089	23.4669	0
2019-10-25 07:35:00	23.4669	23.46222	23.4669	0
2019-10-25 07:40:00	23.4669	23.46289	23.4669	0
2019-10-25 07:45:00	23.4669	23.46356	23.4669	0
2019-10-25 07:50:00	23.4669	23.46489	23.4669	0
2019-10-25 07:55:00	23.4669	23.46556	23.4669	0
2019-10-25 08:00:00	23.4669	23.46623	23.4669	0
2019-10-25 08:05:00	23.4669	23.4669	23.4669	0
2019-10-25 08:10:00	23.4669	23.4669	23.4669	0
2019-10-25 08:15:00	23.4669	23.4669	23.4669	0
2019-10-25 08:20:00	23.4669	23.4669	23.4669	0
2019-10-25 08:25:00	23.4669	23.4669	23.4669	0
2019-10-25 08:30:00	23.4669	23.4669	23.4669	0
2019-10-25 08:35:00	23.4669	23.4669	23.4669	0
2019-10-25 08:40:00	23.4736	23.46757	23.4736	0
2019-10-25 08:45:00	23.4669	23.46757	23.4669	0
2019-10-25 08:50:00	23.4669	23.46757	23.4669	0
2019-10-25 08:55:00	23.4669	23.46757	23.4669	0
2019-10-25 09:00:00	23.4669	23.46757	23.4669	0
2019-10-25 09:05:00	23.4736	23.46824	23.4736	0
2019-10-25 09:10:00	23.4736	23.46891	23.4736	0
2019-10-25 09:15:00	23.4669	23.46891	23.4669	0
2019-10-25 09:20:00	23.4669	23.46891	23.4669	0
2019-10-25 09:25:00	23.4736	23.46958	23.4736	0
2019-10-25 09:30:00	23.4736	23.46958	23.4736	0
2019-10-25 09:35:00	23.4736	23.47025	23.4736	0
2019-10-25 09:40:00	23.4736	23.47092	23.4736	0
2019-10-25 09:45:00	23.4736	23.47159	23.4736	0
2019-10-25 09:50:00	23.4802	23.47292	23.4802	0
2019-10-25 09:55:00	23.4802	23.47358	23.4802	0
2019-10-25 10:00:00	23.4802	23.47424	23.4802	0
2019-10-25 10:05:00	23.4802	23.47557	23.4802	0
2019-10-25 10:10:00	23.4802	23.4769	23.4802	0
2019-10-25 10:15:00	23.4736	23.4769	23.4736	0
2019-10-25 10:20:00	23.4802	23.47756	23.4802	0
2019-10-25 10:25:00	23.4936	23.47956	23.4936	0
2019-10-25 10:30:00	23.5136	23.48356	23.5136	0
2019-10-25 10:35:00	23.5336	23.48956	23.5336	0
2019-10-25 10:40:00	23.5469	23.49623	23.5469	0
2019-10-25 10:45:00	23.5603	23.50424	23.5603	0
2019-10-25 10:50:00	23.5803	23.51425	23.5803	0
2019-10-25 10:55:00	23.5936	23.52559	23.5936	0
2019-10-25 11:00:00	23.6136	23.53893	23.6136	0
2019-10-25 11:05:00	23.6203	23.5536	23.6203	0
2019-10-25 11:10:00	23.607	23.56628	23.607	0
2019-10-25 11:15:00	23.6003	23.57695	23.6003	0
2019-10-25 11:20:00	23.6136	23.58695	23.6136	0
2019-10-25 11:25:00	23.6203	23.59562	23.6203	0
2019-10-25 11:30:00	23.6203	23.60296	23.6203	0
2019-10-25 11:35:00	23.627	23.60963	23.627	0
2019-10-25 11:40:00	23.6336	23.61496	23.6336	0
2019-10-25 11:45:00	23.6403	23.61963	23.6403	0
2019-10-25 11:50:00	23.6403	23.6223	23.6403	0
2019-10-25 11:55:00	23.6403	23.6243	23.6403	0
2019-10-25 12:00:00	23.627	23.6263	23.627	0
2019-10-25 12:05:00	23.627	23.62897	23.627	0
2019-10-25 12:10:00	23.5936	23.62697	23.5936	0
2019-10-25 12:15:00	23.6003	23.62497	23.6003	0
2019-10-25 12:20:00	23.5803	23.62097	23.5803	0
2019-10-25 12:25:00	23.607	23.61897	23.607	0
2019-10-25 12:30:00	23.607	23.61631	23.607	0
2019-10-25 12:35:00	23.5936	23.61164	23.5936	0
2019-10-25 12:40:00	23.5869	23.6063	23.5869	0
2019-10-25 12:45:00	23.5803	23.6003	23.5803	0
2019-10-25 12:50:00	23.5736	23.59496	23.5736	0
2019-10-25 12:55:00	23.5603	23.58829	23.5603	0
2019-10-25 13:00:00	23.5936	23.58829	23.5936	0
2019-10-25 13:05:00	23.6136	23.58962	23.6136	0
2019-10-25 13:10:00	23.6136	23.59295	23.6136	0
2019-10-25 13:15:00	23.6136	23.59361	23.6136	0
2019-10-25 13:20:00	23.6136	23.59427	23.6136	0
2019-10-25 13:25:00	23.6136	23.59627	23.6136	0
2019-10-25 13:30:00	23.6203	23.59961	23.6203	0
2019-10-25 13:35:00	23.6203	23.60361	23.6203	0
2019-10-25 13:40:00	23.6136	23.60761	23.6136	0
2019-10-25 13:45:00	23.627	23.61428	23.627	0
2019-10-25 13:50:00	23.6203	23.61695	23.6203	0
2019-10-25 13:55:00	23.6136	23.61695	23.6136	0
2019-10-25 14:00:00	23.6203	23.61762	23.6203	0
2019-10-25 14:05:00	23.6203	23.61829	23.6203	0
2019-10-25 14:10:00	23.627	23.61963	23.627	0
2019-10-25 14:15:00	23.6203	23.6203	23.6203	0
2019-10-25 14:20:00	23.627	23.62097	23.627	0
2019-10-25 14:25:00	23.627	23.62164	23.627	0
2019-10-25 14:30:00	23.627	23.62298	23.627	0
2019-10-25 14:35:00	23.6336	23.62364	23.6336	0
2019-10-25 14:40:00	23.6336	23.62497	23.6336	0
2019-10-25 14:45:00	23.6336	23.62697	23.6336	0
2019-10-25 14:50:00	23.627	23.62764	23.627	0
2019-10-25 14:55:00	23.627	23.62831	23.627	0
2019-10-25 15:00:00	23.627	23.62831	23.627	0
2019-10-25 15:05:00	23.627	23.62898	23.627	0
2019-10-25 15:10:00	23.627	23.62898	23.627	0
2019-10-25 15:15:00	23.627	23.62898	23.627	0
2019-10-25 15:20:00	23.627	23.62898	23.627	0
2019-10-25 15:25:00	23.6203	23.62765	23.6203	0
2019-10-25 15:30:00	23.627	23.62699	23.627	0
2019-10-25 15:35:00	23.6203	23.62566	23.6203	0
2019-10-25 15:40:00	23.6136	23.62432	23.6136	0
2019-10-25 15:45:00	23.6203	23.62365	23.6203	0
2019-10-25 15:50:00	23.6136	23.62231	23.6136	0
2019-10-25 15:55:00	23.6136	23.62097	23.6136	0
2019-10-25 16:00:00	23.6136	23.61963	23.6136	0
2019-10-25 16:05:00	23.6136	23.61829	23.6136	0
2019-10-25 16:10:00	23.6136	23.61695	23.6136	0
2019-10-25 16:15:00	23.6136	23.61628	23.6136	0
2019-10-25 16:20:00	23.607	23.61428	23.607	0
2019-10-25 16:25:00	23.607	23.61295	23.607	0
2019-10-25 16:30:00	23.607	23.61229	23.607	0
2019-10-25 16:35:00	23.6003	23.61029	23.6003	0
2019-10-25 16:40:00	23.6003	23.60896	23.6003	0
2019-10-25 16:45:00	23.6003	23.60763	23.6003	0
2019-10-25 16:50:00	23.6003	23.6063	23.6003	0
2019-10-25 16:55:00	23.5936	23.6043	23.5936	0
2019-10-25 17:00:00	23.5869	23.60163	23.5869	0
2019-10-25 17:05:00	23.5869	23.59896	23.5869	0
2019-10-25 17:10:00	23.5869	23.59695	23.5869	0
2019-10-25 17:15:00	23.5869	23.59494	23.5869	0
2019-10-25 17:20:00	23.5869	23.59293	23.5869	0
2019-10-25 17:25:00	23.5869	23.59159	23.5869	0
2019-10-25 17:30:00	23.5869	23.59025	23.5869	0
2019-10-25 17:35:00	23.5869	23.58891	23.5869	0
2019-10-25 17:40:00	23.5803	23.58691	23.5803	0
2019-10-25 17:45:00	23.5803	23.58558	23.5803	0
2019-10-25 17:50:00	23.5736	23.58425	23.5736	0
2019-10-25 17:55:00	23.5736	23.58292	23.5736	0
2019-10-25 18:00:00	23.5736	23.58159	23.5736	0
2019-10-25 18:05:00	23.5669	23.57959	23.5669	0
2019-10-25 18:10:00	23.5669	23.57759	23.5669	0
2019-10-25 18:15:00	23.5669	23.57559	23.5669	0
2019-10-25 18:20:00	23.5603	23.57293	23.5603	0
2019-10-25 18:25:00	23.5603	23.57027	23.5603	0
2019-10-25 18:30:00	23.5603	23.56827	23.5603	0
2019-10-25 18:35:00	23.5603	23.56627	23.5603	0
2019-10-25 18:40:00	23.5536	23.56427	23.5536	0
2019-10-25 18:45:00	23.5536	23.56227	23.5536	0
2019-10-25 18:50:00	23.5536	23.56027	23.5536	0
2019-10-25 18:55:00	23.5536	23.55894	23.5536	0
2019-10-25 19:00:00	23.5469	23.55694	23.5469	0
2019-10-25 19:05:00	23.5469	23.55494	23.5469	0
2019-10-25 19:10:00	23.5469	23.5536	23.5469	0
2019-10-25 19:15:00	23.5469	23.55226	23.5469	0
2019-10-25 19:20:00	23.5403	23.55026	23.5403	0
2019-10-25 19:25:00	23.5403	23.54826	23.5403	0
2019-10-25 19:30:00	23.5403	23.54693	23.5403	0
2019-10-25 19:35:00	23.5403	23.5456	23.5403	0
2019-10-25 19:40:00	23.5336	23.5436	23.5336	0
2019-10-25 19:45:00	23.5336	23.5416	23.5336	0
2019-10-25 19:50:00	23.5336	23.54027	23.5336	0
2019-10-25 19:55:00	23.5336	23.53894	23.5336	0
2019-10-25 20:00:00	23.5336	23.53761	23.5336	0
2019-10-25 20:05:00	23.5269	23.53561	23.5269	0
2019-10-25 20:10:00	23.5269	23.53427	23.5269	0
2019-10-25 20:15:00	23.5203	23.53227	23.5203	0
2019-10-25 20:20:00	23.5203	23.53027	23.5203	0
2019-10-25 20:25:00	23.5203	23.52827	23.5203	0
2019-10-25 20:30:00	23.5203	23.52694	23.5203	0
2019-10-25 20:35:00	23.5203	23.52561	23.5203	0
2019-10-25 20:40:00	23.5136	23.52361	23.5136	0
2019-10-25 20:45:00	23.5136	23.52161	23.5136	0
2019-10-25 20:50:00	23.5069	23.51894	23.5069	0
2019-10-25 20:55:00	23.5136	23.51761	23.5136	0
2019-10-25 21:00:00	23.5069	23.51561	23.5069	0
2019-10-25 21:05:00	23.5069	23.51427	23.5069	0
2019-10-25 21:10:00	23.5069	23.51293	23.5069	0
2019-10-25 21:15:00	23.5069	23.51159	23.5069	0
2019-10-25 21:20:00	23.5003	23.50959	23.5003	0
2019-10-25 21:25:00	23.5003	23.50759	23.5003	0
2019-10-25 21:30:00	23.5003	23.50626	23.5003	0
2019-10-25 21:35:00	23.4936	23.50426	23.4936	0
2019-10-25 21:40:00	23.4936	23.50293	23.4936	0
2019-10-25 21:45:00	23.4936	23.50093	23.4936	0
2019-10-25 21:50:00	23.4936	23.4996	23.4936	0
2019-10-25 21:55:00	23.4869	23.4976	23.4869	0
2019-10-25 22:00:00	23.4869	23.4956	23.4869	0
2019-10-25 22:05:00	23.4802	23.49293	23.4802	0
2019-10-25 22:10:00	23.4802	23.49092	23.4802	0
2019-10-25 22:15:00	23.4802	23.48891	23.4802	0
2019-10-25 22:20:00	23.4802	23.4869	23.4802	0
2019-10-25 22:25:00	23.4802	23.48556	23.4802	0
2019-10-25 22:30:00	23.4736	23.48356	23.4736	0
2019-10-25 22:35:00	23.4736	23.48156	23.4736	0
2019-10-25 22:40:00	23.4736	23.47956	23.4736	0
2019-10-25 22:45:00	23.4669	23.47756	23.4669	0
2019-10-25 22:50:00	23.4669	23.47556	23.4669	0
2019-10-25 22:55:00	23.4669	23.47423	23.4669	0
2019-10-25 23:00:00	23.4669	23.4729	23.4669	0
2019-10-25 23:05:00	23.4669	23.47157	23.4669	0
2019-10-25 23:10:00	23.4602	23.46957	23.4602	0
2019-10-25 23:15:00	23.4602	23.46757	23.4602	0
2019-10-25 23:20:00	23.4536	23.46557	23.4536	0
2019-10-25 23:25:00	23.4536	23.46357	23.4536	0
2019-10-25 23:30:00	23.4536	23.46157	23.4536	0
2019-10-25 23:35:00	23.4536	23.46024	23.4536	0
2019-10-25 23:40:00	23.4536	23.45891	23.4536	0
2019-10-25 23:45:00	23.4536	23.45758	23.4536	0
2019-10-25 23:50:00	23.4536	23.45625	23.4536	0
2019-10-25 23:55:00	23.4536	23.45492	23.4536	0
2019-10-26 00:00:00	23.4469	23.45359	23.4469	0
2019-10-26 00:05:00	23.4469	23.45226	23.4469	0
2019-10-26 00:10:00	23.4402	23.45092	23.4402	0
2019-10-26 00:15:00	23.4469	23.45025	23.4469	0
2019-10-26 00:20:00	23.4402	23.44891	23.4402	0
2019-10-26 00:25:00	23.4402	23.44757	23.4402	0
2019-10-26 00:30:00	23.4402	23.44623	23.4402	0
2019-10-26 00:35:00	23.4402	23.44489	23.4402	0
2019-10-26 00:40:00	23.4402	23.44355	23.4402	0
2019-10-26 00:45:00	23.4336	23.44155	23.4336	0
2019-10-26 00:50:00	23.4336	23.44022	23.4336	0
2019-10-26 00:55:00	23.4336	23.43889	23.4336	0
2019-10-26 01:00:00	23.4269	23.43756	23.4269	0
2019-10-26 01:05:00	23.4269	23.43556	23.4269	0
2019-10-26 01:10:00	23.4269	23.43423	23.4269	0
2019-10-26 01:15:00	23.4269	23.4329	23.4269	0
2019-10-26 01:20:00	23.4269	23.43157	23.4269	0
2019-10-26 01:25:00	23.4202	23.42957	23.4202	0
2019-10-26 01:30:00	23.4202	23.42757	23.4202	0
2019-10-26 01:35:00	23.4202	23.42623	23.4202	0
2019-10-26 01:40:00	23.4202	23.42489	23.4202	0
2019-10-26 01:45:00	23.4202	23.42355	23.4202	0
2019-10-26 01:50:00	23.4136	23.42222	23.4136	0
2019-10-26 01:55:00	23.4136	23.42089	23.4136	0
2019-10-26 02:00:00	23.4136	23.41956	23.4136	0
2019-10-26 02:05:00	23.4136	23.41823	23.4136	0
2019-10-26 02:10:00	23.4136	23.4169	23.4136	0
2019-10-26 02:15:00	23.4136	23.41624	23.4136	0
2019-10-26 02:20:00	23.4069	23.41491	23.4069	0
2019-10-26 02:25:00	23.4069	23.41358	23.4069	0
2019-10-26 02:30:00	23.4069	23.41225	23.4069	0
2019-10-26 02:35:00	23.4002	23.41025	23.4002	0
2019-10-26 02:40:00	23.4002	23.40891	23.4002	0
2019-10-26 02:45:00	23.4002	23.40757	23.4002	0
2019-10-26 02:50:00	23.4002	23.40623	23.4002	0
2019-10-26 02:55:00	23.4002	23.40489	23.4002	0
2019-10-26 03:00:00	23.4002	23.40355	23.4002	0
2019-10-26 03:05:00	23.4002	23.40221	23.4002	0
2019-10-26 03:10:00	23.4002	23.40154	23.4002	0
2019-10-26 03:15:00	23.4002	23.40087	23.4002	0
2019-10-26 03:20:00	23.3936	23.39954	23.3936	0
2019-10-26 03:25:00	23.3936	23.39888	23.3936	0
2019-10-26 03:30:00	23.3936	23.39822	23.3936	0
2019-10-26 03:35:00	23.3869	23.39689	23.3869	0
2019-10-26 03:40:00	23.3869	23.39556	23.3869	0
2019-10-26 03:45:00	23.3869	23.39423	23.3869	0
2019-10-26 03:50:00	23.3869	23.3929	23.3869	0
2019-10-26 03:55:00	23.3869	23.39157	23.3869	0
2019-10-26 04:00:00	23.3869	23.39024	23.3869	0
2019-10-26 04:05:00	23.3869	23.38891	23.3869	0
2019-10-26 04:10:00	23.3869	23.38824	23.3869	0
2019-10-26 04:15:00	23.3802	23.3869	23.3802	0
2019-10-26 04:20:00	23.3802	23.38556	23.3802	0
2019-10-26 04:25:00	23.3802	23.38489	23.3802	0
2019-10-26 04:30:00	23.3802	23.38422	23.3802	0
2019-10-26 04:35:00	23.3735	23.38288	23.3735	0
2019-10-26 04:40:00	23.3735	23.38154	23.3735	0
2019-10-26 04:45:00	23.3735	23.3802	23.3735	0
2019-10-26 04:50:00	23.3735	23.37886	23.3735	0
2019-10-26 04:55:00	23.3735	23.37752	23.3735	0
2019-10-26 05:00:00	23.3735	23.37618	23.3735	0
2019-10-26 05:05:00	23.3735	23.37551	23.3735	0
2019-10-26 05:10:00	23.3735	23.37484	23.3735	0
2019-10-26 05:15:00	23.3735	23.37417	23.3735	0
2019-10-26 05:20:00	23.3735	23.3735	23.3735	0
2019-10-26 05:25:00	23.3735	23.3735	23.3735	0
2019-10-26 05:30:00	23.3735	23.3735	23.3735	0
2019-10-26 05:35:00	23.3669	23.37284	23.3669	0
2019-10-26 05:40:00	23.3669	23.37218	23.3669	0
2019-10-26 05:45:00	23.3735	23.37218	23.3735	0
2019-10-26 05:50:00	23.3735	23.37218	23.3735	0
2019-10-26 05:55:00	23.3735	23.37218	23.3735	0
2019-10-26 06:00:00	23.3669	23.37152	23.3669	0
2019-10-26 06:05:00	23.3669	23.37086	23.3669	0
2019-10-26 06:10:00	23.3669	23.3702	23.3669	0
2019-10-26 06:15:00	23.3669	23.36954	23.3669	0
2019-10-26 06:20:00	23.3669	23.36888	23.3669	0
2019-10-26 06:25:00	23.3669	23.36888	23.3669	0
2019-10-26 06:30:00	23.3669	23.36888	23.3669	0
2019-10-26 06:35:00	23.3669	23.36822	23.3669	0
2019-10-26 06:40:00	23.3669	23.36756	23.3669	0
2019-10-26 06:45:00	23.3669	23.3669	23.3669	0
2019-10-26 06:50:00	23.3602	23.36623	23.3602	0
2019-10-26 06:55:00	23.3602	23.36556	23.3602	0
2019-10-26 07:00:00	23.3602	23.36489	23.3602	0
2019-10-26 07:05:00	23.3602	23.36422	23.3602	0
2019-10-26 07:10:00	23.3602	23.36355	23.3602	0
2019-10-26 07:15:00	23.3602	23.36288	23.3602	0
2019-10-26 07:20:00	23.3602	23.36221	23.3602	0
2019-10-26 07:25:00	23.3602	23.36154	23.3602	0
2019-10-26 07:30:00	23.3602	23.36087	23.3602	0
2019-10-26 07:35:00	23.3602	23.3602	23.3602	0
2019-10-26 07:40:00	23.3602	23.3602	23.3602	0
2019-10-26 07:45:00	23.3602	23.3602	23.3602	0
2019-10-26 07:50:00	23.3602	23.3602	23.3602	0
2019-10-26 07:55:00	23.3602	23.3602	23.3602	0
2019-10-26 08:00:00	23.3602	23.3602	23.3602	0
2019-10-26 08:05:00	23.3602	23.3602	23.3602	0
2019-10-26 08:10:00	23.3602	23.3602	23.3602	0
2019-10-26 08:15:00	23.3602	23.3602	23.3602	0
2019-10-26 08:20:00	23.3602	23.3602	23.3602	0
2019-10-26 08:25:00	23.3602	23.3602	23.3602	0
2019-10-26 08:30:00	23.3602	23.3602	23.3602	0
2019-10-26 08:35:00	23.3602	23.3602	23.3602	0
2019-10-26 08:40:00	23.3602	23.3602	23.3602	0
2019-10-26 08:45:00	23.3602	23.3602	23.3602	0
2019-10-26 08:50:00	23.3602	23.3602	23.3602	0
2019-10-26 08:55:00	23.3608	23.36026	23.3608	0
2019-10-26 09:00:00	23.3606	23.3603	23.3606	0
2019-10-26 09:05:00	23.3605	23.36033	23.3605	0
2019-10-26 09:10:00	23.3604	23.36035	23.3604	0
2019-10-26 09:15:00	23.3603	23.36036	23.3603	0
2019-10-26 09:20:00	23.3603	23.36037	23.3603	0
2019-10-26 09:25:00	23.3603	23.36038	23.3603	0
2019-10-26 09:30:00	23.3602	23.36038	23.3602	0
2019-10-26 09:35:00	23.3602	23.36038	23.3602	0
2019-10-26 09:40:00	23.3669	23.36105	23.3669	0
2019-10-26 09:45:00	23.3602	23.36099	23.3602	0
2019-10-26 09:50:00	23.3669	23.36162	23.3669	0
2019-10-26 09:55:00	23.3669	23.36226	23.3669	0
2019-10-26 10:00:00	23.3602	23.36224	23.3602	0
2019-10-26 10:05:00	23.3602	23.36223	23.3602	0
2019-10-26 10:10:00	23.3602	23.36222	23.3602	0
2019-10-26 10:15:00	23.3669	23.36288	23.3669	0
2019-10-26 10:20:00	23.3602	23.36288	23.3602	0
2019-10-26 10:25:00	23.3535	23.36221	23.3535	0
2019-10-26 10:30:00	23.3736	23.36288	23.3736	0
2019-10-26 10:35:00	23.3736	23.36422	23.3736	0
2019-10-26 10:40:00	23.3736	23.36489	23.3736	0
2019-10-26 10:45:00	23.3802	23.36622	23.3802	0
2019-10-26 10:50:00	23.3802	23.36822	23.3802	0
2019-10-26 10:55:00	23.381	23.3703	23.381	0
2019-10-26 11:00:00	23.3807	23.37235	23.3807	0
2019-10-26 11:05:00	23.3805	23.37371	23.3805	0
2019-10-26 11:10:00	23.3871	23.3764	23.3871	0
2019-10-26 11:15:00	23.387	23.37975	23.387	0
2019-10-26 11:20:00	23.387	23.38109	23.387	0
2019-10-26 11:25:00	23.3869	23.38242	23.3869	0
2019-10-26 11:30:00	23.3869	23.38375	23.3869	0
2019-10-26 11:35:00	23.3869	23.38442	23.3869	0
2019-10-26 11:40:00	23.3869	23.38509	23.3869	0
2019-10-26 11:45:00	23.3869	23.38568	23.3869	0
2019-10-26 11:50:00	23.3869	23.3863	23.3869	0
2019-10-26 11:55:00	23.3869	23.38694	23.3869	0
2019-10-26 12:00:00	23.3869	23.38692	23.3869	0
2019-10-26 12:05:00	23.3869	23.38691	23.3869	0
2019-10-26 12:10:00	23.3869	23.3869	23.3869	0
2019-10-26 12:15:00	23.3869	23.3869	23.3869	0
2019-10-26 12:20:00	23.3869	23.3869	23.3869	0
2019-10-26 12:25:00	23.3869	23.3869	23.3869	0
2019-10-26 12:30:00	23.3869	23.3869	23.3869	0
2019-10-26 12:35:00	23.3869	23.3869	23.3869	0
2019-10-26 12:40:00	23.3869	23.3869	23.3869	0
2019-10-26 12:45:00	23.3869	23.3869	23.3869	0
2019-10-26 12:50:00	23.3869	23.3869	23.3869	0
2019-10-26 12:55:00	23.3869	23.3869	23.3869	0
2019-10-26 13:00:00	23.3869	23.3869	23.3869	0
2019-10-26 13:05:00	23.3936	23.38757	23.3936	0
2019-10-26 13:10:00	23.3869	23.38757	23.3869	0
2019-10-26 13:15:00	23.3869	23.38757	23.3869	0
2019-10-26 13:20:00	23.3869	23.38757	23.3869	0
2019-10-26 13:25:00	23.3869	23.38757	23.3869	0
2019-10-26 13:30:00	23.3936	23.38824	23.3936	0
2019-10-26 13:35:00	23.3936	23.38891	23.3936	0
2019-10-26 13:40:00	23.3936	23.38958	23.3936	0
2019-10-26 13:45:00	23.3936	23.39025	23.3936	0
2019-10-26 13:50:00	23.3936	23.39092	23.3936	0
2019-10-26 13:55:00	23.3936	23.39092	23.3936	0
2019-10-26 14:00:00	23.3936	23.39159	23.3936	0
2019-10-26 14:05:00	23.4002	23.39292	23.4002	0
2019-10-26 14:10:00	23.3936	23.39359	23.3936	0
2019-10-26 14:15:00	23.4002	23.39492	23.4002	0
2019-10-26 14:20:00	23.4002	23.39558	23.4002	0
2019-10-26 14:25:00	23.4002	23.39624	23.4002	0
2019-10-26 14:30:00	23.4002	23.3969	23.4002	0
2019-10-26 14:35:00	23.4002	23.39756	23.4002	0
2019-10-26 14:40:00	23.4002	23.39822	23.4002	0
2019-10-26 14:45:00	23.4069	23.39955	23.4069	0
2019-10-26 14:50:00	23.4002	23.40021	23.4002	0
2019-10-26 14:55:00	23.4069	23.40088	23.4069	0
2019-10-26 15:00:00	23.4069	23.40221	23.4069	0
2019-10-26 15:05:00	23.4069	23.40288	23.4069	0
2019-10-26 15:10:00	23.4069	23.40355	23.4069	0
2019-10-26 15:15:00	23.4136	23.40489	23.4136	0
2019-10-26 15:20:00	23.4136	23.40623	23.4136	0
2019-10-26 15:25:00	23.4136	23.40757	23.4136	0
2019-10-26 15:30:00	23.4136	23.40891	23.4136	0
2019-10-26 15:35:00	23.4136	23.40958	23.4136	0
2019-10-26 15:40:00	23.4136	23.41092	23.4136	0
2019-10-26 15:45:00	23.4136	23.41159	23.4136	0
2019-10-26 15:50:00	23.4136	23.41226	23.4136	0
2019-10-26 15:55:00	23.4202	23.41359	23.4202	0
2019-10-26 16:00:00	23.4202	23.41492	23.4202	0
2019-10-26 16:05:00	23.4202	23.41558	23.4202	0
2019-10-26 16:10:00	23.4202	23.41624	23.4202	0
2019-10-26 16:15:00	23.4202	23.4169	23.4202	0
2019-10-26 16:20:00	23.4202	23.41756	23.4202	0
2019-10-26 16:25:00	23.4202	23.41822	23.4202	0
2019-10-26 16:30:00	23.4202	23.41888	23.4202	0
2019-10-26 16:35:00	23.4202	23.41954	23.4202	0
2019-10-26 16:40:00	23.4202	23.4202	23.4202	0
2019-10-26 16:45:00	23.4202	23.4202	23.4202	0
2019-10-26 16:50:00	23.4202	23.4202	23.4202	0
2019-10-26 16:55:00	23.4202	23.4202	23.4202	0
2019-10-26 17:00:00	23.4202	23.4202	23.4202	0
2019-10-26 17:05:00	23.4202	23.4202	23.4202	0
2019-10-26 17:10:00	23.4202	23.4202	23.4202	0
2019-10-26 17:15:00	23.4202	23.4202	23.4202	0
2019-10-26 17:20:00	23.4269	23.42087	23.4269	0
2019-10-26 17:25:00	23.4202	23.42087	23.4202	0
2019-10-26 17:30:00	23.4269	23.42154	23.4269	0
2019-10-26 17:35:00	23.4269	23.42221	23.4269	0
2019-10-26 17:40:00	23.4202	23.42221	23.4202	0
2019-10-26 17:45:00	23.4202	23.42221	23.4202	0
2019-10-26 17:50:00	23.4269	23.42288	23.4269	0
2019-10-26 17:55:00	23.4269	23.42355	23.4269	0
2019-10-26 18:00:00	23.4269	23.42422	23.4269	0
2019-10-26 18:05:00	23.4202	23.42422	23.4202	0
2019-10-26 18:10:00	23.4202	23.42355	23.4202	0
2019-10-26 18:15:00	23.4202	23.42355	23.4202	0
2019-10-26 18:20:00	23.4202	23.42288	23.4202	0
2019-10-26 18:25:00	23.4202	23.42221	23.4202	0
2019-10-26 18:30:00	23.4202	23.42221	23.4202	0
2019-10-26 18:35:00	23.4202	23.42221	23.4202	0
2019-10-26 18:40:00	23.4202	23.42154	23.4202	0
2019-10-26 18:45:00	23.4136	23.42021	23.4136	0
2019-10-26 18:50:00	23.4136	23.41888	23.4136	0
2019-10-26 18:55:00	23.4136	23.41822	23.4136	0
2019-10-26 19:00:00	23.4136	23.41756	23.4136	0
2019-10-26 19:05:00	23.4136	23.4169	23.4136	0
2019-10-26 19:10:00	23.4136	23.41624	23.4136	0
2019-10-26 19:15:00	23.4136	23.41558	23.4136	0
2019-10-26 19:20:00	23.4136	23.41492	23.4136	0
2019-10-26 19:25:00	23.4136	23.41426	23.4136	0
2019-10-26 19:30:00	23.4136	23.4136	23.4136	0
2019-10-26 19:35:00	23.4136	23.4136	23.4136	0
2019-10-26 19:40:00	23.4136	23.4136	23.4136	0
2019-10-26 19:45:00	23.4136	23.4136	23.4136	0
2019-10-26 19:50:00	23.4136	23.4136	23.4136	0
2019-10-26 19:55:00	23.4136	23.4136	23.4136	0
2019-10-26 20:00:00	23.4069	23.41293	23.4069	0
2019-10-26 20:05:00	23.4069	23.41226	23.4069	0
2019-10-26 20:10:00	23.4069	23.41159	23.4069	0
2019-10-26 20:15:00	23.4069	23.41092	23.4069	0
2019-10-26 20:20:00	23.4002	23.40958	23.4002	0
2019-10-26 20:25:00	23.4002	23.40824	23.4002	0
2019-10-26 20:30:00	23.4002	23.4069	23.4002	0
2019-10-26 20:35:00	23.4002	23.40556	23.4002	0
2019-10-26 20:40:00	23.4002	23.40422	23.4002	0
2019-10-26 20:45:00	23.4002	23.40288	23.4002	0
2019-10-26 20:50:00	23.4002	23.40221	23.4002	0
2019-10-26 20:55:00	23.4002	23.40154	23.4002	0
2019-10-26 21:00:00	23.4002	23.40087	23.4002	0
2019-10-26 21:05:00	23.4002	23.4002	23.4002	0
2019-10-26 21:10:00	23.4002	23.4002	23.4002	0
2019-10-26 21:15:00	23.4002	23.4002	23.4002	0
2019-10-26 21:20:00	23.3936	23.39954	23.3936	0
2019-10-26 21:25:00	23.3936	23.39888	23.3936	0
2019-10-26 21:30:00	23.3936	23.39822	23.3936	0
2019-10-26 21:35:00	23.3936	23.39756	23.3936	0
2019-10-26 21:40:00	23.3936	23.3969	23.3936	0
2019-10-26 21:45:00	23.3936	23.39624	23.3936	0
2019-10-26 21:50:00	23.3869	23.39491	23.3869	0
2019-10-26 21:55:00	23.3869	23.39358	23.3869	0
2019-10-26 22:00:00	23.3869	23.39225	23.3869	0
2019-10-26 22:05:00	23.3869	23.39092	23.3869	0
2019-10-26 22:10:00	23.3869	23.39025	23.3869	0
2019-10-26 22:15:00	23.3802	23.38891	23.3802	0
2019-10-26 22:20:00	23.3802	23.38757	23.3802	0
2019-10-26 22:25:00	23.3802	23.38623	23.3802	0
2019-10-26 22:30:00	23.3802	23.38489	23.3802	0
2019-10-26 22:35:00	23.3802	23.38355	23.3802	0
2019-10-26 22:40:00	23.3802	23.38288	23.3802	0
2019-10-26 22:45:00	23.3736	23.38155	23.3736	0
2019-10-26 22:50:00	23.3736	23.38022	23.3736	0
2019-10-26 22:55:00	23.3736	23.37889	23.3736	0
2019-10-26 23:00:00	23.3736	23.37756	23.3736	0
2019-10-26 23:05:00	23.3736	23.3769	23.3736	0
2019-10-26 23:10:00	23.3736	23.37624	23.3736	0
2019-10-26 23:15:00	23.3736	23.37558	23.3736	0
2019-10-26 23:20:00	23.3736	23.37492	23.3736	0
2019-10-26 23:25:00	23.3669	23.37359	23.3669	0
2019-10-26 23:30:00	23.3736	23.37293	23.3736	0
2019-10-26 23:35:00	23.3736	23.37293	23.3736	0
2019-10-26 23:40:00	23.3736	23.37293	23.3736	0
2019-10-26 23:45:00	23.3669	23.37226	23.3669	0
2019-10-26 23:50:00	23.3669	23.37159	23.3669	0
2019-10-26 23:55:00	23.3669	23.37092	23.3669	0
2019-10-27 00:00:00	23.3669	23.37025	23.3669	0
2019-10-27 00:05:00	23.3669	23.36958	23.3669	0
2019-10-27 00:10:00	23.3669	23.36891	23.3669	0
2019-10-27 00:15:00	23.3669	23.36891	23.3669	0
2019-10-27 00:20:00	23.3669	23.36824	23.3669	0
2019-10-27 00:25:00	23.3602	23.3669	23.3602	0
2019-10-27 00:30:00	23.3669	23.36623	23.3669	0
2019-10-27 00:35:00	23.3669	23.36623	23.3669	0
2019-10-27 00:40:00	23.3602	23.36556	23.3602	0
2019-10-27 00:45:00	23.3602	23.36489	23.3602	0
2019-10-27 00:50:00	23.3602	23.36422	23.3602	0
2019-10-27 00:55:00	23.3602	23.36355	23.3602	0
2019-10-27 01:00:00	23.3602	23.36288	23.3602	0
2019-10-27 01:05:00	23.3602	23.36221	23.3602	0
2019-10-27 01:10:00	23.3602	23.36154	23.3602	0
2019-10-27 01:15:00	23.3535	23.36087	23.3535	0
2019-10-27 01:20:00	23.3535	23.35953	23.3535	0
2019-10-27 01:25:00	23.3535	23.35819	23.3535	0
2019-10-27 01:30:00	23.3535	23.35752	23.3535	0
2019-10-27 01:35:00	23.3535	23.35685	23.3535	0
2019-10-27 01:40:00	23.3535	23.35618	23.3535	0
2019-10-27 01:45:00	23.3535	23.35551	23.3535	0
2019-10-27 01:50:00	23.3469	23.35418	23.3469	0
2019-10-27 01:55:00	23.3469	23.35285	23.3469	0
2019-10-27 02:00:00	23.3469	23.35152	23.3469	0
2019-10-27 02:05:00	23.3469	23.35086	23.3469	0
2019-10-27 02:10:00	23.3469	23.3502	23.3469	0
2019-10-27 02:15:00	23.3469	23.34954	23.3469	0
2019-10-27 02:20:00	23.3469	23.34888	23.3469	0
2019-10-27 02:25:00	23.3469	23.34822	23.3469	0
2019-10-27 02:30:00	23.3469	23.34756	23.3469	0
2019-10-27 02:35:00	23.3469	23.3469	23.3469	0
2019-10-27 02:40:00	23.3469	23.3469	23.3469	0
2019-10-27 02:45:00	23.3469	23.3469	23.3469	0
2019-10-27 02:50:00	23.3402	23.34623	23.3402	0
2019-10-27 02:55:00	23.3402	23.34556	23.3402	0
2019-10-27 03:00:00	23.3402	23.34489	23.3402	0
2019-10-27 03:05:00	23.3402	23.34422	23.3402	0
2019-10-27 03:10:00	23.3335	23.34288	23.3335	0
2019-10-27 03:15:00	23.3335	23.34154	23.3335	0
2019-10-27 03:20:00	23.3335	23.3402	23.3335	0
2019-10-27 03:25:00	23.3335	23.33886	23.3335	0
2019-10-27 03:30:00	23.3335	23.33752	23.3335	0
2019-10-27 03:35:00	23.3335	23.33618	23.3335	0
2019-10-27 03:40:00	23.3335	23.33551	23.3335	0
2019-10-27 03:45:00	23.3335	23.33484	23.3335	0
2019-10-27 03:50:00	23.3335	23.33417	23.3335	0
2019-10-27 03:55:00	23.3335	23.3335	23.3335	0
2019-10-27 04:00:00	23.3335	23.3335	23.3335	0
2019-10-27 04:05:00	23.3335	23.3335	23.3335	0
2019-10-27 04:10:00	23.3335	23.3335	23.3335	0
2019-10-27 04:15:00	23.3269	23.33284	23.3269	0
2019-10-27 04:20:00	23.3269	23.33218	23.3269	0
2019-10-27 04:25:00	23.3269	23.33152	23.3269	0
2019-10-27 04:30:00	23.3202	23.33019	23.3202	0
2019-10-27 04:35:00	23.3269	23.32953	23.3269	0
2019-10-27 04:40:00	23.3202	23.3282	23.3202	0
2019-10-27 04:45:00	23.3202	23.32687	23.3202	0
2019-10-27 04:50:00	23.3202	23.32554	23.3202	0
2019-10-27 04:55:00	23.3202	23.32421	23.3202	0
2019-10-27 05:00:00	23.3202	23.32288	23.3202	0
2019-10-27 05:05:00	23.3202	23.32221	23.3202	0
2019-10-27 05:10:00	23.3202	23.32154	23.3202	0
2019-10-27 05:15:00	23.3202	23.32087	23.3202	0
2019-10-27 05:20:00	23.3202	23.32087	23.3202	0
2019-10-27 05:25:00	23.3202	23.3202	23.3202	0
2019-10-27 05:30:00	23.3202	23.3202	23.3202	0
2019-10-27 05:35:00	23.3202	23.3202	23.3202	0
2019-10-27 05:40:00	23.3202	23.3202	23.3202	0
2019-10-27 05:45:00	23.3135	23.31953	23.3135	0
2019-10-27 05:50:00	23.3135	23.31886	23.3135	0
2019-10-27 05:55:00	23.3135	23.31819	23.3135	0
2019-10-27 06:00:00	23.3135	23.31752	23.3135	0
2019-10-27 06:05:00	23.3135	23.31685	23.3135	0
2019-10-27 06:10:00	23.3135	23.31618	23.3135	0
2019-10-27 06:15:00	23.3135	23.31551	23.3135	0
2019-10-27 06:20:00	23.3135	23.31484	23.3135	0
2019-10-27 06:25:00	23.3069	23.31351	23.3069	0
2019-10-27 06:30:00	23.3069	23.31218	23.3069	0
2019-10-27 06:35:00	23.3069	23.31152	23.3069	0
2019-10-27 06:40:00	23.3069	23.31086	23.3069	0
2019-10-27 06:45:00	23.3069	23.3102	23.3069	0
2019-10-27 06:50:00	23.3069	23.30954	23.3069	0
2019-10-27 06:55:00	23.3069	23.30888	23.3069	0
2019-10-27 07:00:00	23.3069	23.30822	23.3069	0
2019-10-27 07:05:00	23.3069	23.30756	23.3069	0
2019-10-27 07:10:00	23.3069	23.3069	23.3069	0
2019-10-27 07:15:00	23.3069	23.3069	23.3069	0
2019-10-27 07:20:00	23.3069	23.3069	23.3069	0
2019-10-27 07:25:00	23.3069	23.3069	23.3069	0
2019-10-27 07:30:00	23.3069	23.3069	23.3069	0
2019-10-27 07:35:00	23.3069	23.3069	23.3069	0
2019-10-27 07:40:00	23.3069	23.3069	23.3069	0
2019-10-27 07:45:00	23.3069	23.3069	23.3069	0
2019-10-27 07:50:00	23.3069	23.3069	23.3069	0
2019-10-27 07:55:00	23.3069	23.3069	23.3069	0
2019-10-27 08:00:00	23.3069	23.3069	23.3069	0
2019-10-27 08:05:00	23.3069	23.3069	23.3069	0
2019-10-27 08:10:00	23.3069	23.3069	23.3069	0
2019-10-27 08:15:00	23.3069	23.3069	23.3069	0
2019-10-27 08:20:00	23.3069	23.3069	23.3069	0
2019-10-27 08:25:00	23.3069	23.3069	23.3069	0
2019-10-27 08:30:00	23.3069	23.3069	23.3069	0
2019-10-27 08:35:00	23.3135	23.30756	23.3135	0
2019-10-27 08:40:00	23.3135	23.30822	23.3135	0
2019-10-27 08:45:00	23.3135	23.30888	23.3135	0
2019-10-27 08:50:00	23.3135	23.30954	23.3135	0
2019-10-27 08:55:00	23.3135	23.3102	23.3135	0
2019-10-27 09:00:00	23.3135	23.31086	23.3135	0
2019-10-27 09:05:00	23.3202	23.31219	23.3202	0
2019-10-27 09:10:00	23.3202	23.31352	23.3202	0
2019-10-27 09:15:00	23.3202	23.31485	23.3202	0
2019-10-27 09:20:00	23.3202	23.31618	23.3202	0
2019-10-27 09:25:00	23.3202	23.31685	23.3202	0
2019-10-27 09:30:00	23.3269	23.31819	23.3269	0
2019-10-27 09:35:00	23.3269	23.31953	23.3269	0
2019-10-27 09:40:00	23.3202	23.3202	23.3202	0
2019-10-27 09:45:00	23.3269	23.32154	23.3269	0
2019-10-27 09:50:00	23.3269	23.32288	23.3269	0
2019-10-27 09:55:00	23.3269	23.32355	23.3269	0
2019-10-27 10:00:00	23.3335	23.32488	23.3335	0
2019-10-27 10:05:00	23.3335	23.32621	23.3335	0
2019-10-27 10:10:00	23.3335	23.32754	23.3335	0
2019-10-27 10:15:00	23.3335	23.32887	23.3335	0
2019-10-27 10:20:00	23.3335	23.32953	23.3335	0
2019-10-27 10:25:00	23.3402	23.33086	23.3402	0
2019-10-27 10:30:00	23.3402	23.33286	23.3402	0
2019-10-27 10:35:00	23.3402	23.33419	23.3402	0
2019-10-27 10:40:00	23.3402	23.33552	23.3402	0
2019-10-27 10:45:00	23.3469	23.33752	23.3469	0
2019-10-27 10:50:00	23.3469	23.33886	23.3469	0
2019-10-27 10:55:00	23.3469	23.3402	23.3469	0
2019-10-27 11:00:00	23.3469	23.34154	23.3469	0
2019-10-27 11:05:00	23.3469	23.34288	23.3469	0
2019-10-27 11:10:00	23.3469	23.34422	23.3469	0
2019-10-27 11:15:00	23.3535	23.34555	23.3535	0
2019-10-27 11:20:00	23.3535	23.34688	23.3535	0
2019-10-27 11:25:00	23.3535	23.34821	23.3535	0
2019-10-27 11:30:00	23.3535	23.34954	23.3535	0
2019-10-27 11:35:00	23.3602	23.35087	23.3602	0
2019-10-27 11:40:00	23.3602	23.3522	23.3602	0
2019-10-27 11:45:00	23.3602	23.35353	23.3602	0
2019-10-27 11:50:00	23.3602	23.35486	23.3602	0
2019-10-27 11:55:00	23.3602	23.35619	23.3602	0
2019-10-27 12:00:00	23.3669	23.35819	23.3669	0
2019-10-27 12:05:00	23.3669	23.35953	23.3669	0
2019-10-27 12:10:00	23.3669	23.36087	23.3669	0
2019-10-27 12:15:00	23.3736	23.36288	23.3736	0
2019-10-27 12:20:00	23.3736	23.36489	23.3736	0
2019-10-27 12:25:00	23.3669	23.36556	23.3669	0
2019-10-27 12:30:00	23.3736	23.3669	23.3736	0
2019-10-27 12:35:00	23.3736	23.36824	23.3736	0
2019-10-27 12:40:00	23.3736	23.36958	23.3736	0
2019-10-27 12:45:00	23.3736	23.37092	23.3736	0
2019-10-27 12:50:00	23.3736	23.37159	23.3736	0
2019-10-27 12:55:00	23.3736	23.37226	23.3736	0
2019-10-27 13:00:00	23.3802	23.37359	23.3802	0
2019-10-27 13:05:00	23.3802	23.37425	23.3802	0
2019-10-27 13:10:00	23.3802	23.37491	23.3802	0
2019-10-27 13:15:00	23.3736	23.37558	23.3736	0
2019-10-27 13:20:00	23.3802	23.37624	23.3802	0
2019-10-27 13:25:00	23.3869	23.37757	23.3869	0
2019-10-27 13:30:00	23.3869	23.3789	23.3869	0
2019-10-27 13:35:00	23.3869	23.38023	23.3869	0
2019-10-27 13:40:00	23.3869	23.38156	23.3869	0
2019-10-27 13:45:00	23.3869	23.38289	23.3869	0
2019-10-27 13:50:00	23.3869	23.38356	23.3869	0
2019-10-27 13:55:00	23.3869	23.38423	23.3869	0
2019-10-27 14:00:00	23.3869	23.3849	23.3869	0
2019-10-27 14:05:00	23.3869	23.38623	23.3869	0
2019-10-27 14:10:00	23.3869	23.3869	23.3869	0
2019-10-27 14:15:00	23.3869	23.3869	23.3869	0
2019-10-27 14:20:00	23.3936	23.38757	23.3936	0
2019-10-27 14:25:00	23.3936	23.38824	23.3936	0
2019-10-27 14:30:00	23.3936	23.38891	23.3936	0
2019-10-27 14:35:00	23.4002	23.39024	23.4002	0
2019-10-27 14:40:00	23.3936	23.39091	23.3936	0
2019-10-27 14:45:00	23.3936	23.39158	23.3936	0
2019-10-27 14:50:00	23.4002	23.39291	23.4002	0
2019-10-27 14:55:00	23.4002	23.39424	23.4002	0
2019-10-27 15:00:00	23.4002	23.39557	23.4002	0
2019-10-27 15:05:00	23.4002	23.3969	23.4002	0
2019-10-27 15:10:00	23.4002	23.39756	23.4002	0
2019-10-27 15:15:00	23.4002	23.39822	23.4002	0
2019-10-27 15:20:00	23.3936	23.39822	23.3936	0
2019-10-27 15:25:00	23.4002	23.39822	23.4002	0
2019-10-27 15:30:00	23.4002	23.39888	23.4002	0
2019-10-27 15:35:00	23.4002	23.39954	23.4002	0
2019-10-27 15:40:00	23.4002	23.39954	23.4002	0
2019-10-27 15:45:00	23.4002	23.39954	23.4002	0
2019-10-27 15:50:00	23.4002	23.39954	23.4002	0
2019-10-27 15:55:00	23.4002	23.39954	23.4002	0
2019-10-27 16:00:00	23.4002	23.39954	23.4002	0
2019-10-27 16:05:00	23.4002	23.39954	23.4002	0
2019-10-27 16:10:00	23.4002	23.4002	23.4002	0
2019-10-27 16:15:00	23.4002	23.4002	23.4002	0
2019-10-27 16:20:00	23.4002	23.4002	23.4002	0
2019-10-27 16:25:00	23.4002	23.4002	23.4002	0
2019-10-27 16:30:00	23.4002	23.4002	23.4002	0
2019-10-27 16:35:00	23.4002	23.4002	23.4002	0
2019-10-27 16:40:00	23.4002	23.4002	23.4002	0
2019-10-27 16:45:00	23.4002	23.4002	23.4002	0
2019-10-27 16:50:00	23.4002	23.4002	23.4002	0
2019-10-27 16:55:00	23.4002	23.4002	23.4002	0
2019-10-27 17:00:00	23.4002	23.4002	23.4002	0
2019-10-27 17:05:00	23.4002	23.4002	23.4002	0
2019-10-27 17:10:00	23.4002	23.4002	23.4002	0
2019-10-27 17:15:00	23.4002	23.4002	23.4002	0
2019-10-27 17:20:00	23.4002	23.4002	23.4002	0
2019-10-27 17:25:00	23.4002	23.4002	23.4002	0
2019-10-27 17:30:00	23.4002	23.4002	23.4002	0
2019-10-27 17:35:00	23.4002	23.4002	23.4002	0
2019-10-27 17:40:00	23.4002	23.4002	23.4002	0
2019-10-27 17:45:00	23.4002	23.4002	23.4002	0
2019-10-27 17:50:00	23.4002	23.4002	23.4002	0
2019-10-27 17:55:00	23.4002	23.4002	23.4002	0
2019-10-27 18:00:00	23.4002	23.4002	23.4002	0
2019-10-27 18:05:00	23.4069	23.40087	23.4069	0
2019-10-27 18:10:00	23.4002	23.40087	23.4002	0
2019-10-27 18:15:00	23.4002	23.40087	23.4002	0
2019-10-27 18:20:00	23.4002	23.40087	23.4002	0
2019-10-27 18:25:00	23.3936	23.40021	23.3936	0
2019-10-27 18:30:00	23.4002	23.40021	23.4002	0
2019-10-27 18:35:00	23.4002	23.40021	23.4002	0
2019-10-27 18:40:00	23.4002	23.40021	23.4002	0
2019-10-27 18:45:00	23.3936	23.39955	23.3936	0
2019-10-27 18:50:00	23.3936	23.39889	23.3936	0
2019-10-27 18:55:00	23.4002	23.39822	23.4002	0
2019-10-27 19:00:00	23.4002	23.39822	23.4002	0
2019-10-27 19:05:00	23.4002	23.39822	23.4002	0
2019-10-27 19:10:00	23.4002	23.39822	23.4002	0
2019-10-27 19:15:00	23.4002	23.39888	23.4002	0
2019-10-27 19:20:00	23.4002	23.39888	23.4002	0
2019-10-27 19:25:00	23.4002	23.39888	23.4002	0
2019-10-27 19:30:00	23.4002	23.39888	23.4002	0
2019-10-27 19:35:00	23.4002	23.39954	23.4002	0
2019-10-27 19:40:00	23.4002	23.4002	23.4002	0
2019-10-27 19:45:00	23.4002	23.4002	23.4002	0
2019-10-27 19:50:00	23.4002	23.4002	23.4002	0
2019-10-27 19:55:00	23.4002	23.4002	23.4002	0
2019-10-27 20:00:00	23.4002	23.4002	23.4002	0
2019-10-27 20:05:00	23.4002	23.4002	23.4002	0
2019-10-27 20:10:00	23.4002	23.4002	23.4002	0
2019-10-27 20:15:00	23.4002	23.4002	23.4002	0
2019-10-27 20:20:00	23.4002	23.4002	23.4002	0
2019-10-27 20:25:00	23.4002	23.4002	23.4002	0
2019-10-27 20:30:00	23.4002	23.4002	23.4002	0
2019-10-27 20:35:00	23.4002	23.4002	23.4002	0
2019-10-27 20:40:00	23.4002	23.4002	23.4002	0
2019-10-27 20:45:00	23.4002	23.4002	23.4002	0
2019-10-27 20:50:00	23.4002	23.4002	23.4002	0
2019-10-27 20:55:00	23.4002	23.4002	23.4002	0
2019-10-27 21:00:00	23.4002	23.4002	23.4002	0
2019-10-27 21:05:00	23.4002	23.4002	23.4002	0
2019-10-27 21:10:00	23.4002	23.4002	23.4002	0
2019-10-27 21:15:00	23.4002	23.4002	23.4002	0
2019-10-27 21:20:00	23.4002	23.4002	23.4002	0
2019-10-27 21:25:00	23.4002	23.4002	23.4002	0
2019-10-27 21:30:00	23.4002	23.4002	23.4002	0
2019-10-27 21:35:00	23.4002	23.4002	23.4002	0
2019-10-27 21:40:00	23.4009	23.40027	23.4009	0
2019-10-27 21:45:00	23.4006	23.40031	23.4006	0
2019-10-27 21:50:00	23.4005	23.40034	23.4005	0
2019-10-27 21:55:00	23.4004	23.40036	23.4004	0
2019-10-27 22:00:00	23.4011	23.40045	23.4011	0
2019-10-27 22:05:00	23.3941	23.39984	23.3941	0
2019-10-27 22:10:00	23.3947	23.39929	23.3947	0
2019-10-27 22:15:00	23.3943	23.3987	23.3943	0
2019-10-27 22:20:00	23.394	23.39808	23.394	0
2019-10-27 22:25:00	23.3939	23.39745	23.3939	0
2019-10-27 22:30:00	23.3938	23.39674	23.3938	0
2019-10-27 22:35:00	23.3945	23.39613	23.3945	0
2019-10-27 22:40:00	23.3875	23.39483	23.3875	0
2019-10-27 22:45:00	23.3946	23.39425	23.3946	0
2019-10-27 22:50:00	23.3875	23.39289	23.3875	0
2019-10-27 22:55:00	23.3873	23.39221	23.3873	0
2019-10-27 23:00:00	23.3871	23.39145	23.3871	0
2019-10-27 23:05:00	23.3871	23.39073	23.3871	0
2019-10-27 23:10:00	23.387	23.39003	23.387	0
2019-10-27 23:15:00	23.3803	23.38867	23.3803	0
2019-10-27 23:20:00	23.3869	23.38798	23.3869	0
2019-10-27 23:25:00	23.3869	23.38722	23.3869	0
2019-10-27 23:30:00	23.3802	23.38649	23.3802	0
2019-10-27 23:35:00	23.3802	23.38505	23.3802	0
2019-10-27 23:40:00	23.3802	23.38432	23.3802	0
2019-10-27 23:45:00	23.3736	23.38295	23.3736	0
2019-10-27 23:50:00	23.3736	23.3816	23.3736	0
2019-10-27 23:55:00	23.3736	23.38025	23.3736	0
2019-10-28 00:00:00	23.3736	23.37891	23.3736	0
2019-10-28 00:05:00	23.3736	23.37824	23.3736	0
2019-10-28 00:10:00	23.3736	23.37691	23.3736	0
2019-10-28 00:15:00	23.3736	23.37558	23.3736	0
2019-10-28 00:20:00	23.3742	23.37498	23.3742	0
2019-10-28 00:25:00	23.3739	23.37435	23.3739	0
2019-10-28 00:30:00	23.3671	23.37304	23.3671	0
2019-10-28 00:35:00	23.367	23.37238	23.367	0
2019-10-28 00:40:00	23.367	23.37172	23.367	0
2019-10-28 00:45:00	23.367	23.37106	23.367	0
2019-10-28 00:50:00	23.3603	23.36973	23.3603	0
2019-10-28 00:55:00	23.3609	23.36846	23.3609	0
2019-10-28 01:00:00	23.3606	23.36716	23.3606	0
2019-10-28 01:05:00	23.3605	23.36585	23.3605	0
2019-10-28 01:10:00	23.3604	23.36447	23.3604	0
2019-10-28 01:15:00	23.3536	23.36244	23.3536	0
2019-10-28 01:20:00	23.3536	23.36109	23.3536	0
2019-10-28 01:25:00	23.3469	23.35908	23.3469	0
2019-10-28 01:30:00	23.3469	23.35707	23.3469	0
2019-10-28 01:35:00	23.3469	23.35506	23.3469	0
2019-10-28 01:40:00	23.3469	23.35372	23.3469	0
2019-10-28 01:45:00	23.3469	23.35232	23.3469	0
2019-10-28 01:50:00	23.3402	23.35028	23.3402	0
2019-10-28 01:55:00	23.3402	23.34825	23.3402	0
2019-10-28 02:00:00	23.3402	23.34623	23.3402	0
2019-10-28 02:05:00	23.3335	23.34422	23.3335	0
2019-10-28 02:10:00	23.3335	23.34221	23.3335	0
2019-10-28 02:15:00	23.3335	23.34087	23.3335	0
2019-10-28 02:20:00	23.3335	23.33953	23.3335	0
2019-10-28 02:25:00	23.3269	23.33753	23.3269	0
2019-10-28 02:30:00	23.3269	23.33553	23.3269	0
2019-10-28 02:35:00	23.3202	23.33286	23.3202	0
2019-10-28 02:40:00	23.3202	23.33086	23.3202	0
2019-10-28 02:45:00	23.3202	23.32886	23.3202	0
2019-10-28 02:50:00	23.3202	23.32686	23.3202	0
2019-10-28 02:55:00	23.3202	23.32553	23.3202	0
2019-10-28 03:00:00	23.3202	23.3242	23.3202	0
2019-10-28 03:05:00	23.3135	23.3222	23.3135	0
2019-10-28 03:10:00	23.3135	23.3202	23.3135	0
2019-10-28 03:15:00	23.3135	23.31886	23.3135	0
2019-10-28 03:20:00	23.3135	23.31752	23.3135	0
2019-10-28 03:25:00	23.3135	23.31685	23.3135	0
2019-10-28 03:30:00	23.3069	23.31552	23.3069	0
2019-10-28 03:35:00	23.3069	23.31419	23.3069	0
2019-10-28 03:40:00	23.3069	23.31286	23.3069	0
2019-10-28 03:45:00	23.3069	23.31153	23.3069	0
2019-10-28 03:50:00	23.3069	23.3102	23.3069	0
2019-10-28 03:55:00	23.3002	23.30887	23.3002	0
2019-10-28 04:00:00	23.3002	23.30754	23.3002	0
2019-10-28 04:05:00	23.2935	23.30554	23.2935	0
2019-10-28 04:10:00	23.2935	23.30354	23.2935	0
2019-10-28 04:15:00	23.2935	23.30154	23.2935	0
2019-10-28 04:20:00	23.2935	23.3002	23.2935	0
2019-10-28 04:25:00	23.2935	23.29886	23.2935	0
2019-10-28 04:30:00	23.2869	23.29686	23.2869	0
2019-10-28 04:35:00	23.2935	23.29552	23.2935	0
2019-10-28 04:40:00	23.2935	23.29418	23.2935	0
2019-10-28 04:45:00	23.2869	23.29285	23.2869	0
2019-10-28 04:50:00	23.2802	23.29085	23.2802	0
2019-10-28 04:55:00	23.2802	23.28952	23.2802	0
2019-10-28 05:00:00	23.2802	23.28819	23.2802	0
2019-10-28 05:05:00	23.2869	23.28753	23.2869	0
2019-10-28 05:10:00	23.2869	23.28687	23.2869	0
2019-10-28 05:15:00	23.2802	23.28554	23.2802	0
2019-10-28 05:20:00	23.2802	23.28487	23.2802	0
2019-10-28 05:25:00	23.2802	23.28354	23.2802	0
2019-10-28 05:30:00	23.2802	23.28221	23.2802	0
2019-10-28 05:35:00	23.2802	23.28154	23.2802	0
2019-10-28 05:40:00	23.2802	23.28154	23.2802	0
2019-10-28 05:45:00	23.2802	23.28154	23.2802	0
2019-10-28 05:50:00	23.2735	23.28087	23.2735	0
2019-10-28 05:55:00	23.2735	23.27953	23.2735	0
2019-10-28 06:00:00	23.2735	23.27819	23.2735	0
2019-10-28 06:05:00	23.2669	23.27686	23.2669	0
2019-10-28 06:10:00	23.2735	23.27619	23.2735	0
2019-10-28 06:15:00	23.2669	23.27486	23.2669	0
2019-10-28 06:20:00	23.2669	23.27353	23.2669	0
2019-10-28 06:25:00	23.2669	23.2722	23.2669	0
2019-10-28 06:30:00	23.2669	23.27087	23.2669	0
2019-10-28 06:35:00	23.2669	23.26954	23.2669	0
2019-10-28 06:40:00	23.2675	23.26894	23.2675	0
2019-10-28 06:45:00	23.2672	23.26831	23.2672	0
2019-10-28 06:50:00	23.2671	23.26767	23.2671	0
2019-10-28 06:55:00	23.267	23.26768	23.267	0
2019-10-28 07:00:00	23.267	23.26703	23.267	0
2019-10-28 07:05:00	23.2603	23.26637	23.2603	0
2019-10-28 07:10:00	23.2602	23.2657	23.2602	0
2019-10-28 07:15:00	23.2602	23.26503	23.2602	0
2019-10-28 07:20:00	23.2602	23.26436	23.2602	0
2019-10-28 07:25:00	23.2602	23.26369	23.2602	0
2019-10-28 07:30:00	23.2602	23.26296	23.2602	0
2019-10-28 07:35:00	23.2535	23.26159	23.2535	0
2019-10-28 07:40:00	23.2535	23.26023	23.2535	0
2019-10-28 07:45:00	23.2535	23.25888	23.2535	0
2019-10-28 07:50:00	23.2535	23.25753	23.2535	0
2019-10-28 07:55:00	23.2535	23.25685	23.2535	0
2019-10-28 08:00:00	23.2535	23.25618	23.2535	0
2019-10-28 08:05:00	23.2535	23.25551	23.2535	0
2019-10-28 08:10:00	23.2535	23.25484	23.2535	0
2019-10-28 08:15:00	23.2535	23.25417	23.2535	0
2019-10-28 08:20:00	23.2535	23.2535	23.2535	0
2019-10-28 08:25:00	23.2535	23.2535	23.2535	0
2019-10-28 08:30:00	23.2535	23.2535	23.2535	0
2019-10-28 08:35:00	23.2535	23.2535	23.2535	0
2019-10-28 08:40:00	23.2535	23.2535	23.2535	0
2019-10-28 08:45:00	23.2535	23.2535	23.2535	0
2019-10-28 08:50:00	23.2602	23.25417	23.2602	0
2019-10-28 08:55:00	23.2602	23.25484	23.2602	0
2019-10-28 09:00:00	23.261	23.25559	23.261	0
2019-10-28 09:05:00	23.2607	23.25631	23.2607	0
2019-10-28 09:10:00	23.2605	23.25701	23.2605	0
2019-10-28 09:15:00	23.2612	23.25778	23.2612	0
2019-10-28 09:20:00	23.2608	23.25851	23.2608	0
2019-10-28 09:25:00	23.2672	23.25988	23.2672	0
2019-10-28 09:30:00	23.2604	23.26057	23.2604	0
2019-10-28 09:35:00	23.267	23.26192	23.267	0
2019-10-28 09:40:00	23.267	23.2626	23.267	0
2019-10-28 09:45:00	23.2669	23.26327	23.2669	0
2019-10-28 09:50:00	23.2669	23.26386	23.2669	0
2019-10-28 09:55:00	23.2669	23.26448	23.2669	0
2019-10-28 10:00:00	23.2669	23.26512	23.2669	0
2019-10-28 10:05:00	23.2669	23.26569	23.2669	0
2019-10-28 10:10:00	23.2669	23.2663	23.2669	0
2019-10-28 10:15:00	23.2669	23.26627	23.2669	0
2019-10-28 10:20:00	23.2669	23.26692	23.2669	0
2019-10-28 10:25:00	23.2669	23.26691	23.2669	0
2019-10-28 10:30:00	23.2669	23.2669	23.2669	0
2019-10-28 10:35:00	23.2669	23.2669	23.2669	0
2019-10-28 10:40:00	23.2669	23.2669	23.2669	0
2019-10-28 10:45:00	23.2669	23.2669	23.2669	0
2019-10-28 10:50:00	23.2669	23.2669	23.2669	0
2019-10-28 10:55:00	23.2669	23.2669	23.2669	0
2019-10-28 11:00:00	23.2669	23.2669	23.2669	0
2019-10-28 11:05:00	23.2669	23.2669	23.2669	0
2019-10-28 11:10:00	23.2669	23.2669	23.2669	0
2019-10-28 11:15:00	23.2669	23.2669	23.2669	0
2019-10-28 11:20:00	23.2735	23.26756	23.2735	0
2019-10-28 11:25:00	23.2669	23.26756	23.2669	0
2019-10-28 11:30:00	23.2735	23.26822	23.2735	0
2019-10-28 11:35:00	23.2669	23.26822	23.2669	0
2019-10-28 11:40:00	23.2669	23.26822	23.2669	0
2019-10-28 11:45:00	23.2735	23.26888	23.2735	0
2019-10-28 11:50:00	23.2669	23.26888	23.2669	0
2019-10-28 11:55:00	23.2669	23.26888	23.2669	0
2019-10-28 12:00:00	23.2669	23.26888	23.2669	0
2019-10-28 12:05:00	23.2669	23.26888	23.2669	0
2019-10-28 12:10:00	23.2735	23.26888	23.2735	0
2019-10-28 12:15:00	23.2669	23.26888	23.2669	0
2019-10-28 12:20:00	23.2669	23.26822	23.2669	0
2019-10-28 12:25:00	23.2735	23.26888	23.2735	0
2019-10-28 12:30:00	23.2669	23.26888	23.2669	0
2019-10-28 12:35:00	23.2735	23.26888	23.2735	0
2019-10-28 12:40:00	23.2735	23.26954	23.2735	0
2019-10-28 12:45:00	23.2735	23.2702	23.2735	0
2019-10-28 12:50:00	23.2735	23.27086	23.2735	0
2019-10-28 12:55:00	23.2735	23.27152	23.2735	0
2019-10-28 13:00:00	23.2735	23.27152	23.2735	0
2019-10-28 13:05:00	23.2735	23.27218	23.2735	0
2019-10-28 13:10:00	23.2735	23.27284	23.2735	0
2019-10-28 13:15:00	23.2735	23.27284	23.2735	0
2019-10-28 13:20:00	23.2802	23.27417	23.2802	0
2019-10-28 13:25:00	23.2802	23.27484	23.2802	0
2019-10-28 13:30:00	23.2735	23.27484	23.2735	0
2019-10-28 13:35:00	23.2802	23.27551	23.2802	0
2019-10-28 13:40:00	23.2735	23.27551	23.2735	0
2019-10-28 13:45:00	23.2735	23.27551	23.2735	0
2019-10-28 13:50:00	23.2735	23.27551	23.2735	0
2019-10-28 13:55:00	23.2735	23.27551	23.2735	0
2019-10-28 14:00:00	23.2735	23.27551	23.2735	0
2019-10-28 14:05:00	23.2802	23.27618	23.2802	0
2019-10-28 14:10:00	23.2802	23.27618	23.2802	0
2019-10-28 14:15:00	23.2735	23.27551	23.2735	0
2019-10-28 14:20:00	23.2735	23.27551	23.2735	0
2019-10-28 14:25:00	23.2735	23.27484	23.2735	0
2019-10-28 14:30:00	23.2735	23.27484	23.2735	0
2019-10-28 14:35:00	23.2735	23.27484	23.2735	0
2019-10-28 14:40:00	23.2735	23.27484	23.2735	0
2019-10-28 14:45:00	23.2735	23.27484	23.2735	0
2019-10-28 14:50:00	23.2735	23.27484	23.2735	0
2019-10-28 14:55:00	23.2735	23.27417	23.2735	0
2019-10-28 15:00:00	23.2669	23.27284	23.2669	0
2019-10-28 15:05:00	23.2669	23.27218	23.2669	0
2019-10-28 15:10:00	23.2735	23.27218	23.2735	0
2019-10-28 15:15:00	23.2669	23.27152	23.2669	0
2019-10-28 15:20:00	23.2669	23.27086	23.2669	0
2019-10-28 15:25:00	23.2735	23.27086	23.2735	0
2019-10-28 15:30:00	23.2669	23.2702	23.2669	0
2019-10-28 15:35:00	23.2669	23.26954	23.2669	0
2019-10-28 15:40:00	23.2669	23.26888	23.2669	0
2019-10-28 15:45:00	23.2669	23.26822	23.2669	0
2019-10-28 15:50:00	23.2669	23.26822	23.2669	0
2019-10-28 15:55:00	23.2669	23.26822	23.2669	0
2019-10-28 16:00:00	23.2669	23.26756	23.2669	0
2019-10-28 16:05:00	23.2669	23.26756	23.2669	0
2019-10-28 16:10:00	23.2602	23.26689	23.2602	0
2019-10-28 16:15:00	23.2602	23.26556	23.2602	0
2019-10-28 16:20:00	23.2602	23.26489	23.2602	0
2019-10-28 16:25:00	23.2602	23.26422	23.2602	0
2019-10-28 16:30:00	23.2602	23.26355	23.2602	0
2019-10-28 16:35:00	23.2535	23.26221	23.2535	0
2019-10-28 16:40:00	23.2535	23.26087	23.2535	0
2019-10-28 16:45:00	23.2535	23.25953	23.2535	0
2019-10-28 16:50:00	23.2535	23.25819	23.2535	0
2019-10-28 16:55:00	23.2535	23.25685	23.2535	0
2019-10-28 17:00:00	23.2469	23.25552	23.2469	0
2019-10-28 17:05:00	23.2469	23.25419	23.2469	0
2019-10-28 17:10:00	23.2402	23.25219	23.2402	0
2019-10-28 17:15:00	23.2402	23.25019	23.2402	0
2019-10-28 17:20:00	23.2402	23.24819	23.2402	0
2019-10-28 17:25:00	23.2402	23.24686	23.2402	0
2019-10-28 17:30:00	23.2402	23.24553	23.2402	0
2019-10-28 17:35:00	23.2402	23.2442	23.2402	0
2019-10-28 17:40:00	23.2402	23.24287	23.2402	0
2019-10-28 17:45:00	23.2335	23.24087	23.2335	0
2019-10-28 17:50:00	23.2335	23.23953	23.2335	0
2019-10-28 17:55:00	23.2268	23.23752	23.2268	0
2019-10-28 18:00:00	23.2268	23.23618	23.2268	0
2019-10-28 18:05:00	23.2268	23.23484	23.2268	0
2019-10-28 18:10:00	23.2268	23.2335	23.2268	0
2019-10-28 18:15:00	23.2202	23.2315	23.2202	0
2019-10-28 18:20:00	23.2202	23.2295	23.2202	0
2019-10-28 18:25:00	23.2202	23.2275	23.2202	0
2019-10-28 18:30:00	23.2135	23.22483	23.2135	0
2019-10-28 18:35:00	23.2135	23.22283	23.2135	0
2019-10-28 18:40:00	23.2135	23.22083	23.2135	0
2019-10-28 18:45:00	23.2068	23.21883	23.2068	0
2019-10-28 18:50:00	23.2068	23.21683	23.2068	0
2019-10-28 18:55:00	23.2068	23.21483	23.2068	0
2019-10-28 19:00:00	23.2002	23.21217	23.2002	0
2019-10-28 19:05:00	23.2002	23.21017	23.2002	0
2019-10-28 19:10:00	23.2002	23.20817	23.2002	0
2019-10-28 19:15:00	23.1935	23.2055	23.1935	0
2019-10-28 19:20:00	23.1935	23.2035	23.1935	0
2019-10-28 19:25:00	23.1943	23.20158	23.1943	0
2019-10-28 19:30:00	23.194	23.19963	23.194	0
2019-10-28 19:35:00	23.1872	23.19767	23.1872	0
2019-10-28 19:40:00	23.187	23.19569	23.187	0
2019-10-28 19:45:00	23.187	23.19371	23.187	0
2019-10-28 19:50:00	23.1802	23.19171	23.1802	0
2019-10-28 19:55:00	23.1802	23.18971	23.1802	0
2019-10-28 20:00:00	23.1735	23.18704	23.1735	0
2019-10-28 20:05:00	23.1735	23.18504	23.1735	0
2019-10-28 20:10:00	23.1668	23.18237	23.1668	0
2019-10-28 20:15:00	23.1668	23.17962	23.1668	0
2019-10-28 20:20:00	23.1668	23.1769	23.1668	0
2019-10-28 20:25:00	23.1668	23.17486	23.1668	0
2019-10-28 20:30:00	23.1602	23.17218	23.1602	0
2019-10-28 20:35:00	23.1668	23.17016	23.1668	0
2019-10-28 20:40:00	23.1602	23.16816	23.1602	0
2019-10-28 20:45:00	23.1602	23.16616	23.1602	0
2019-10-28 20:50:00	23.1535	23.16416	23.1535	0
2019-10-28 20:55:00	23.1468	23.16149	23.1468	0
2019-10-28 21:00:00	23.1468	23.15949	23.1468	0
2019-10-28 21:05:00	23.1468	23.15749	23.1468	0
2019-10-28 21:10:00	23.1468	23.15549	23.1468	0
2019-10-28 21:15:00	23.1468	23.15349	23.1468	0
2019-10-28 21:20:00	23.1402	23.15149	23.1402	0
2019-10-28 21:25:00	23.1408	23.14889	23.1408	0
2019-10-28 21:30:00	23.1339	23.14626	23.1339	0
2019-10-28 21:35:00	23.1404	23.14428	23.1404	0
2019-10-28 21:40:00	23.1336	23.14229	23.1336	0
2019-10-28 21:45:00	23.1336	23.14097	23.1336	0
2019-10-28 21:50:00	23.1335	23.13964	23.1335	0
2019-10-28 21:55:00	23.1268	23.13764	23.1268	0
2019-10-28 22:00:00	23.1268	23.13564	23.1268	0
2019-10-28 22:05:00	23.1268	23.13364	23.1268	0
2019-10-28 22:10:00	23.1201	23.13163	23.1201	0
2019-10-28 22:15:00	23.1201	23.12956	23.1201	0
2019-10-28 22:20:00	23.1201	23.12818	23.1201	0
2019-10-28 22:25:00	23.1201	23.12615	23.1201	0
2019-10-28 22:30:00	23.1208	23.12487	23.1208	0
2019-10-28 22:35:00	23.1205	23.12356	23.1205	0
2019-10-28 22:40:00	23.1137	23.12158	23.1137	0
2019-10-28 22:45:00	23.1136	23.12026	23.1136	0
2019-10-28 22:50:00	23.1069	23.11827	23.1069	0
2019-10-28 22:55:00	23.1135	23.11694	23.1135	0
2019-10-28 23:00:00	23.1069	23.11562	23.1069	0
2019-10-28 23:05:00	23.1068	23.11429	23.1068	0
2019-10-28 23:10:00	23.1068	23.11296	23.1068	0
2019-10-28 23:15:00	23.1068	23.11163	23.1068	0
2019-10-28 23:20:00	23.1001	23.10956	23.1001	0
2019-10-28 23:25:00	23.1001	23.10752	23.1001	0
2019-10-28 23:30:00	23.1001	23.10616	23.1001	0
2019-10-28 23:35:00	23.1001	23.10481	23.1001	0
2019-10-28 23:40:00	23.1001	23.10413	23.1001	0
2019-10-28 23:45:00	23.0935	23.10213	23.0935	0
2019-10-28 23:50:00	23.0935	23.10079	23.0935	0
2019-10-28 23:55:00	23.0935	23.09946	23.0935	0
2019-10-29 00:00:00	23.0935	23.09813	23.0935	0
2019-10-29 00:05:00	23.0935	23.0968	23.0935	0
2019-10-29 00:10:00	23.0868	23.09547	23.0868	0
2019-10-29 00:15:00	23.0868	23.09414	23.0868	0
2019-10-29 00:20:00	23.0868	23.09281	23.0868	0
2019-10-29 00:25:00	23.0868	23.09148	23.0868	0
2019-10-29 00:30:00	23.0876	23.09023	23.0876	0
2019-10-29 00:35:00	23.0806	23.08894	23.0806	0
2019-10-29 00:40:00	23.0805	23.08764	23.0805	0
2019-10-29 00:45:00	23.0803	23.08632	23.0803	0
2019-10-29 00:50:00	23.0803	23.085	23.0803	0
2019-10-29 00:55:00	23.0802	23.08367	23.0802	0
2019-10-29 01:00:00	23.0802	23.08301	23.0802	0
2019-10-29 01:05:00	23.0802	23.08235	23.0802	0
2019-10-29 01:10:00	23.0801	23.08168	23.0801	0
2019-10-29 01:15:00	23.0801	23.08101	23.0801	0
2019-10-29 01:20:00	23.0801	23.08026	23.0801	0
2019-10-29 01:25:00	23.0801	23.08021	23.0801	0
2019-10-29 01:30:00	23.0801	23.08017	23.0801	0
2019-10-29 01:35:00	23.0801	23.08015	23.0801	0
2019-10-29 01:40:00	23.0801	23.08013	23.0801	0
2019-10-29 01:45:00	23.0801	23.08012	23.0801	0
2019-10-29 01:50:00	23.0735	23.07945	23.0735	0
2019-10-29 01:55:00	23.0801	23.07944	23.0801	0
2019-10-29 02:00:00	23.0735	23.07878	23.0735	0
2019-10-29 02:05:00	23.0801	23.07878	23.0801	0
2019-10-29 02:10:00	23.0735	23.07812	23.0735	0
2019-10-29 02:15:00	23.0735	23.07746	23.0735	0
2019-10-29 02:20:00	23.0735	23.0768	23.0735	0
2019-10-29 02:25:00	23.0735	23.07614	23.0735	0
2019-10-29 02:30:00	23.0741	23.07554	23.0741	0
2019-10-29 02:35:00	23.0739	23.07492	23.0739	0
2019-10-29 02:40:00	23.0737	23.07494	23.0737	0
2019-10-29 02:45:00	23.0736	23.07429	23.0736	0
2019-10-29 02:50:00	23.0669	23.07363	23.0669	0
2019-10-29 02:55:00	23.0669	23.07231	23.0669	0
2019-10-29 03:00:00	23.0668	23.07164	23.0668	0
2019-10-29 03:05:00	23.0668	23.07097	23.0668	0
2019-10-29 03:10:00	23.0668	23.0703	23.0668	0
2019-10-29 03:15:00	23.0668	23.06963	23.0668	0
2019-10-29 03:20:00	23.0668	23.0689	23.0668	0
2019-10-29 03:25:00	23.0668	23.06819	23.0668	0
2019-10-29 03:30:00	23.0735	23.06817	23.0735	0
2019-10-29 03:35:00	23.0668	23.06749	23.0668	0
2019-10-29 03:40:00	23.0668	23.06748	23.0668	0
2019-10-29 03:45:00	23.0668	23.06747	23.0668	0
2019-10-29 03:50:00	23.0668	23.06747	23.0668	0
2019-10-29 03:55:00	23.0668	23.06747	23.0668	0
2019-10-29 04:00:00	23.0668	23.06747	23.0668	0
2019-10-29 04:05:00	23.0668	23.06747	23.0668	0
2019-10-29 04:10:00	23.0668	23.06747	23.0668	0
2019-10-29 04:15:00	23.0668	23.06747	23.0668	0
2019-10-29 04:20:00	23.0668	23.0668	23.0668	0
2019-10-29 04:25:00	23.0668	23.0668	23.0668	0
2019-10-29 04:30:00	23.0668	23.0668	23.0668	0
2019-10-29 04:35:00	23.0601	23.06613	23.0601	0
2019-10-29 04:40:00	23.0601	23.06546	23.0601	0
2019-10-29 04:45:00	23.0601	23.06479	23.0601	0
2019-10-29 04:50:00	23.0601	23.06412	23.0601	0
2019-10-29 04:55:00	23.0601	23.06345	23.0601	0
2019-10-29 05:00:00	23.0601	23.06278	23.0601	0
2019-10-29 05:05:00	23.0468	23.06078	23.0468	0
2019-10-29 05:10:00	23.0541	23.05951	23.0541	0
2019-10-29 05:15:00	23.0539	23.05822	23.0539	0
2019-10-29 05:20:00	23.0604	23.05758	23.0604	0
2019-10-29 05:25:00	23.0603	23.0576	23.0603	0
2019-10-29 05:30:00	23.0602	23.05761	23.0602	0
2019-10-29 05:35:00	23.0602	23.05762	23.0602	0
2019-10-29 05:40:00	23.0602	23.05763	23.0602	0
2019-10-29 05:45:00	23.0602	23.05764	23.0602	0
2019-10-29 05:50:00	23.0601	23.05764	23.0601	0
2019-10-29 05:55:00	23.0601	23.05897	23.0601	0
2019-10-29 06:00:00	23.0535	23.05891	23.0535	0
2019-10-29 06:05:00	23.0601	23.05953	23.0601	0
2019-10-29 06:10:00	23.0601	23.0595	23.0601	0
2019-10-29 06:15:00	23.0601	23.05948	23.0601	0
2019-10-29 06:20:00	23.0601	23.05947	23.0601	0
2019-10-29 06:25:00	23.0601	23.05946	23.0601	0
2019-10-29 06:30:00	23.0535	23.05879	23.0535	0
2019-10-29 06:35:00	23.0601	23.05878	23.0601	0
2019-10-29 06:40:00	23.0535	23.05812	23.0535	0
2019-10-29 06:45:00	23.0468	23.05679	23.0468	0
2019-10-29 06:50:00	23.0535	23.05679	23.0535	0
2019-10-29 06:55:00	23.0535	23.05613	23.0535	0
2019-10-29 07:00:00	23.0535	23.05547	23.0535	0
2019-10-29 07:05:00	23.0535	23.05481	23.0535	0
2019-10-29 07:10:00	23.0535	23.05415	23.0535	0
2019-10-29 07:15:00	23.0541	23.05355	23.0541	0
2019-10-29 07:20:00	23.0539	23.05359	23.0539	0
2019-10-29 07:25:00	23.0537	23.05295	23.0537	0
2019-10-29 07:30:00	23.0542	23.05302	23.0542	0
2019-10-29 07:35:00	23.0606	23.0544	23.0606	0
2019-10-29 07:40:00	23.0604	23.05509	23.0604	0
2019-10-29 07:45:00	23.0603	23.05577	23.0603	0
2019-10-29 07:50:00	23.0603	23.05645	23.0603	0
2019-10-29 07:55:00	23.0602	23.05712	23.0602	0
2019-10-29 08:00:00	23.0608	23.05785	23.0608	0
2019-10-29 08:05:00	23.0605	23.05849	23.0605	0
2019-10-29 08:10:00	23.0604	23.05914	23.0604	0
2019-10-29 08:15:00	23.0736	23.06113	23.0736	0
2019-10-29 08:20:00	23.0936	23.06507	23.0936	0
2019-10-29 08:25:00	23.1135	23.07036	23.1135	0
2019-10-29 08:30:00	23.1141	23.07573	23.1141	0
2019-10-29 08:35:00	23.1206	23.08176	23.1206	0
2019-10-29 08:40:00	23.1204	23.08777	23.1204	0
2019-10-29 08:45:00	23.1209	23.09384	23.1209	0
2019-10-29 08:50:00	23.1207	23.09983	23.1207	0
2019-10-29 08:55:00	23.1138	23.10516	23.1138	0
2019-10-29 09:00:00	23.1143	23.11055	23.1143	0
2019-10-29 09:05:00	23.114	23.11459	23.114	0
2019-10-29 09:10:00	23.1138	23.11661	23.1138	0
2019-10-29 09:15:00	23.1143	23.11669	23.1143	0
2019-10-29 09:20:00	23.114	23.11668	23.114	0
2019-10-29 09:25:00	23.1138	23.116	23.1138	0
2019-10-29 09:30:00	23.1145	23.11541	23.1145	0
2019-10-29 09:35:00	23.1141	23.11473	23.1141	0
2019-10-29 09:40:00	23.1139	23.11405	23.1139	0
2019-10-29 09:45:00	23.1137	23.11404	23.1137	0
2019-10-29 09:50:00	23.1136	23.11397	23.1136	0
2019-10-29 09:55:00	23.1136	23.11393	23.1136	0
2019-10-29 10:00:00	23.1069	23.11324	23.1069	0
2019-10-29 10:05:00	23.1135	23.11316	23.1135	0
2019-10-29 10:10:00	23.1135	23.11311	23.1135	0
2019-10-29 10:15:00	23.1135	23.11308	23.1135	0
2019-10-29 10:20:00	23.1135	23.11298	23.1135	0
2019-10-29 10:25:00	23.1135	23.11292	23.1135	0
2019-10-29 10:30:00	23.1201	23.11354	23.1201	0
2019-10-29 10:35:00	23.1201	23.11418	23.1201	0
2019-10-29 10:40:00	23.1201	23.11483	23.1201	0
2019-10-29 10:45:00	23.1201	23.11548	23.1201	0
2019-10-29 10:50:00	23.1201	23.1168	23.1201	0
2019-10-29 10:55:00	23.1201	23.11746	23.1201	0
2019-10-29 11:00:00	23.1201	23.11812	23.1201	0
2019-10-29 11:05:00	23.1201	23.11878	23.1201	0
2019-10-29 11:10:00	23.1201	23.11944	23.1201	0
2019-10-29 11:15:00	23.1201	23.1201	23.1201	0
2019-10-29 11:20:00	23.1201	23.1201	23.1201	0
2019-10-29 11:25:00	23.1201	23.1201	23.1201	0
2019-10-29 11:30:00	23.1201	23.1201	23.1201	0
2019-10-29 11:35:00	23.1201	23.1201	23.1201	0
2019-10-29 11:40:00	23.1201	23.1201	23.1201	0
2019-10-29 11:45:00	23.1201	23.1201	23.1201	0
2019-10-29 11:50:00	23.1201	23.1201	23.1201	0
2019-10-29 11:55:00	23.1268	23.12077	23.1268	0
2019-10-29 12:00:00	23.1201	23.12077	23.1201	0
2019-10-29 12:05:00	23.1201	23.12077	23.1201	0
2019-10-29 12:10:00	23.1201	23.12077	23.1201	0
2019-10-29 12:15:00	23.1268	23.12144	23.1268	0
2019-10-29 12:20:00	23.1268	23.12211	23.1268	0
2019-10-29 12:25:00	23.1268	23.12278	23.1268	0
2019-10-29 12:30:00	23.1268	23.12345	23.1268	0
2019-10-29 12:35:00	23.1335	23.12479	23.1335	0
2019-10-29 12:40:00	23.1335	23.12613	23.1335	0
2019-10-29 12:45:00	23.1335	23.1268	23.1335	0
2019-10-29 12:50:00	23.1335	23.12814	23.1335	0
2019-10-29 12:55:00	23.1335	23.12948	23.1335	0
2019-10-29 13:00:00	23.1335	23.13082	23.1335	0
2019-10-29 13:05:00	23.1335	23.13149	23.1335	0
2019-10-29 13:10:00	23.1335	23.13216	23.1335	0
2019-10-29 13:15:00	23.1335	23.13283	23.1335	0
2019-10-29 13:20:00	23.1402	23.13417	23.1402	0
2019-10-29 13:25:00	23.1402	23.13484	23.1402	0
2019-10-29 13:30:00	23.1335	23.13484	23.1335	0
2019-10-29 13:35:00	23.1335	23.13484	23.1335	0
2019-10-29 13:40:00	23.1335	23.13484	23.1335	0
2019-10-29 13:45:00	23.1402	23.13551	23.1402	0
2019-10-29 13:50:00	23.1402	23.13618	23.1402	0
2019-10-29 13:55:00	23.1409	23.13692	23.1409	0
2019-10-29 14:00:00	23.1406	23.13763	23.1406	0
2019-10-29 14:05:00	23.1405	23.13833	23.1405	0
2019-10-29 14:10:00	23.1403	23.13834	23.1403	0
2019-10-29 14:15:00	23.1469	23.13901	23.1469	0
2019-10-29 14:20:00	23.1469	23.14035	23.1469	0
2019-10-29 14:25:00	23.1475	23.14175	23.1475	0
2019-10-29 14:30:00	23.1472	23.14312	23.1472	0
2019-10-29 14:35:00	23.1471	23.14381	23.1471	0
2019-10-29 14:40:00	23.147	23.14449	23.147	0
2019-10-29 14:45:00	23.1469	23.14509	23.1469	0
2019-10-29 14:50:00	23.1469	23.14572	23.1469	0
2019-10-29 14:55:00	23.1469	23.14636	23.1469	0
2019-10-29 15:00:00	23.1468	23.14701	23.1468	0
2019-10-29 15:05:00	23.1468	23.147	23.1468	0
2019-10-29 15:10:00	23.1468	23.14699	23.1468	0
2019-10-29 15:15:00	23.1468	23.14692	23.1468	0
2019-10-29 15:20:00	23.1402	23.14622	23.1402	0
2019-10-29 15:25:00	23.1468	23.14619	23.1468	0
2019-10-29 15:30:00	23.1468	23.14617	23.1468	0
2019-10-29 15:35:00	23.1402	23.1455	23.1402	0
2019-10-29 15:40:00	23.1402	23.14483	23.1402	0
2019-10-29 15:45:00	23.1402	23.14416	23.1402	0
2019-10-29 15:50:00	23.1402	23.1435	23.1402	0
2019-10-29 15:55:00	23.1402	23.14284	23.1402	0
2019-10-29 16:00:00	23.1402	23.14218	23.1402	0
2019-10-29 16:05:00	23.1402	23.14152	23.1402	0
2019-10-29 16:10:00	23.1402	23.14152	23.1402	0
2019-10-29 16:15:00	23.1402	23.14086	23.1402	0
2019-10-29 16:20:00	23.1335	23.13953	23.1335	0
2019-10-29 16:25:00	23.1335	23.13886	23.1335	0
2019-10-29 16:30:00	23.1402	23.13886	23.1402	0
2019-10-29 16:35:00	23.1335	23.13819	23.1335	0
2019-10-29 16:40:00	23.1335	23.13752	23.1335	0
2019-10-29 16:45:00	23.1335	23.13685	23.1335	0
2019-10-29 16:50:00	23.1335	23.13618	23.1335	0
2019-10-29 16:55:00	23.1335	23.13551	23.1335	0
2019-10-29 17:00:00	23.1335	23.13484	23.1335	0
2019-10-29 17:05:00	23.1335	23.13417	23.1335	0
2019-10-29 17:10:00	23.1268	23.1335	23.1268	0
2019-10-29 17:15:00	23.1268	23.13283	23.1268	0
2019-10-29 17:20:00	23.1268	23.13149	23.1268	0
2019-10-29 17:25:00	23.1268	23.13082	23.1268	0
2019-10-29 17:30:00	23.1268	23.13015	23.1268	0
2019-10-29 17:35:00	23.1201	23.12881	23.1201	0
2019-10-29 17:40:00	23.1201	23.12747	23.1201	0
2019-10-29 17:45:00	23.1201	23.12613	23.1201	0
2019-10-29 17:50:00	23.1201	23.12479	23.1201	0
2019-10-29 17:55:00	23.1201	23.12345	23.1201	0
2019-10-29 18:00:00	23.1135	23.12212	23.1135	0
2019-10-29 18:05:00	23.1135	23.12079	23.1135	0
2019-10-29 18:10:00	23.1068	23.11879	23.1068	0
2019-10-29 18:15:00	23.1068	23.11679	23.1068	0
2019-10-29 18:20:00	23.1135	23.11546	23.1135	0
2019-10-29 18:25:00	23.1068	23.11413	23.1068	0
2019-10-29 18:30:00	23.1068	23.1128	23.1068	0
2019-10-29 18:35:00	23.1068	23.11147	23.1068	0
2019-10-29 18:40:00	23.1068	23.11014	23.1068	0
2019-10-29 18:45:00	23.1076	23.10889	23.1076	0
2019-10-29 18:50:00	23.1006	23.1076	23.1006	0
2019-10-29 18:55:00	23.1005	23.1063	23.1005	0
2019-10-29 19:00:00	23.1003	23.10565	23.1003	0
2019-10-29 19:05:00	23.0936	23.10433	23.0936	0
2019-10-29 19:10:00	23.0935	23.10233	23.0935	0
2019-10-29 19:15:00	23.0935	23.101	23.0935	0
2019-10-29 19:20:00	23.0935	23.09967	23.0935	0
2019-10-29 19:25:00	23.0935	23.09834	23.0935	0
2019-10-29 19:30:00	23.0868	23.09634	23.0868	0
2019-10-29 19:35:00	23.0868	23.09426	23.0868	0
2019-10-29 19:40:00	23.0809	23.09229	23.0809	0
2019-10-29 19:45:00	23.0806	23.0903	23.0806	0
2019-10-29 19:50:00	23.0805	23.08832	23.0805	0
2019-10-29 19:55:00	23.0803	23.08699	23.0803	0
2019-10-29 20:00:00	23.0803	23.08567	23.0803	0
2019-10-29 20:05:00	23.0802	23.08434	23.0802	0
2019-10-29 20:10:00	23.0735	23.08234	23.0735	0
2019-10-29 20:15:00	23.0735	23.08034	23.0735	0
2019-10-29 20:20:00	23.0735	23.07901	23.0735	0
2019-10-29 20:25:00	23.0674	23.07707	23.0674	0
2019-10-29 20:30:00	23.0672	23.0757	23.0672	0
2019-10-29 20:35:00	23.067	23.07434	23.067	0
2019-10-29 20:40:00	23.067	23.07299	23.067	0
2019-10-29 20:45:00	23.0602	23.07098	23.0602	0
2019-10-29 20:50:00	23.0602	23.06897	23.0602	0
2019-10-29 20:55:00	23.0535	23.0663	23.0535	0
2019-10-29 21:00:00	23.0541	23.06436	23.0541	0
2019-10-29 21:05:00	23.0539	23.0624	23.0539	0
2019-10-29 21:10:00	23.047	23.05975	23.047	0
2019-10-29 21:15:00	23.047	23.05771	23.047	0
2019-10-29 21:20:00	23.0402	23.05501	23.0402	0
2019-10-29 21:25:00	23.0402	23.05233	23.0402	0
2019-10-29 21:30:00	23.0402	23.04965	23.0402	0
2019-10-29 21:35:00	23.0408	23.04771	23.0408	0
2019-10-29 21:40:00	23.0346	23.04515	23.0346	0
2019-10-29 21:45:00	23.0342	23.04322	23.0342	0
2019-10-29 21:50:00	23.0279	23.0406	23.0279	0
2019-10-29 21:55:00	23.0275	23.03796	23.0275	0
2019-10-29 22:00:00	23.0272	23.03598	23.0272	0
2019-10-29 22:05:00	23.0271	23.03399	23.0271	0
2019-10-29 22:10:00	23.027	23.03267	23.027	0
2019-10-29 22:15:00	23.0202	23.03067	23.0202	0
2019-10-29 22:20:00	23.0202	23.02867	23.0202	0
2019-10-29 22:25:00	23.0135	23.02594	23.0135	0
2019-10-29 22:30:00	23.0135	23.02383	23.0135	0
2019-10-29 22:35:00	23.0135	23.02176	23.0135	0
2019-10-29 22:40:00	23.0135	23.02032	23.0135	0
2019-10-29 22:45:00	23.0068	23.01825	23.0068	0
2019-10-29 22:50:00	23.0068	23.01621	23.0068	0
2019-10-29 22:55:00	23.0068	23.01418	23.0068	0
2019-10-29 23:00:00	23.0001	23.01149	23.0001	0
2019-10-29 23:05:00	23.0001	23.00948	23.0001	0
2019-10-29 23:10:00	23.0001	23.00747	23.0001	0
2019-10-29 23:15:00	23.0001	23.00613	23.0001	0
2019-10-29 23:20:00	23.0007	23.00485	23.0007	0
2019-10-29 23:25:00	22.9938	23.00288	22.9938	0
2019-10-29 23:30:00	22.9937	23.0009	22.9937	0
2019-10-29 23:35:00	22.9869	22.99891	22.9869	0
2019-10-29 23:40:00	22.9869	22.99692	22.9869	0
2019-10-29 23:45:00	22.9868	22.99492	22.9868	0
2019-10-29 23:50:00	22.9868	22.99359	22.9868	0
2019-10-29 23:55:00	22.9868	22.99226	22.9868	0
2019-10-30 00:00:00	22.9868	22.99093	22.9868	0
2019-10-30 00:05:00	22.9801	22.98893	22.9801	0
2019-10-30 00:10:00	22.9734	22.9862	22.9734	0
2019-10-30 00:15:00	22.9734	22.98416	22.9734	0
2019-10-30 00:20:00	22.9734	22.98213	22.9734	0
2019-10-30 00:25:00	22.9734	22.98078	22.9734	0
2019-10-30 00:30:00	22.9668	22.97877	22.9668	0
2019-10-30 00:35:00	22.9668	22.97677	22.9668	0
2019-10-30 00:40:00	22.9668	22.97477	22.9668	0
2019-10-30 00:45:00	22.9668	22.97277	22.9668	0
2019-10-30 00:50:00	22.9601	22.9701	22.9601	0
2019-10-30 00:55:00	22.9601	22.9681	22.9601	0
2019-10-30 01:00:00	22.9601	22.96677	22.9601	0
2019-10-30 01:05:00	22.9601	22.96544	22.9601	0
2019-10-30 01:10:00	22.9534	22.96344	22.9534	0
2019-10-30 01:15:00	22.9534	22.96144	22.9534	0
2019-10-30 01:20:00	22.9534	22.9601	22.9534	0
2019-10-30 01:25:00	22.9475	22.95817	22.9475	0
2019-10-30 01:30:00	22.9473	22.95622	22.9473	0
2019-10-30 01:35:00	22.9471	22.95425	22.9471	0
2019-10-30 01:40:00	22.947	22.95294	22.947	0
2019-10-30 01:45:00	22.9469	22.95162	22.9469	0
2019-10-30 01:50:00	22.9468	22.95029	22.9468	0
2019-10-30 01:55:00	22.9401	22.94829	22.9401	0
2019-10-30 02:00:00	22.9468	22.94763	22.9468	0
2019-10-30 02:05:00	22.9468	22.94697	22.9468	0
2019-10-30 02:10:00	22.9334	22.94497	22.9334	0
2019-10-30 02:15:00	22.9334	22.94356	22.9334	0
2019-10-30 02:20:00	22.9334	22.94217	22.9334	0
2019-10-30 02:25:00	22.9334	22.9408	22.9334	0
2019-10-30 02:30:00	22.934	22.9395	22.934	0
2019-10-30 02:35:00	22.9338	22.93819	22.9338	0
2019-10-30 02:40:00	22.9337	22.93688	22.9337	0
2019-10-30 02:45:00	22.9343	22.9363	22.9343	0
2019-10-30 02:50:00	22.934	22.93502	22.934	0
2019-10-30 02:55:00	22.9344	22.93378	22.9344	0
2019-10-30 03:00:00	22.934	22.93384	22.934	0
2019-10-30 03:05:00	22.9272	22.93322	22.9272	0
2019-10-30 03:10:00	22.927	22.93258	22.927	0
2019-10-30 03:15:00	22.9269	22.93193	22.9269	0
2019-10-30 03:20:00	22.9269	22.93122	22.9269	0
2019-10-30 03:25:00	22.9201	22.92985	22.9201	0
2019-10-30 03:30:00	22.9201	22.92849	22.9201	0
2019-10-30 03:35:00	22.9201	22.92707	22.9201	0
2019-10-30 03:40:00	22.9201	22.92568	22.9201	0
2019-10-30 03:45:00	22.9201	22.92425	22.9201	0
2019-10-30 03:50:00	22.9201	22.92286	22.9201	0
2019-10-30 03:55:00	22.9201	22.92215	22.9201	0
2019-10-30 04:00:00	22.9201	22.92146	22.9201	0
2019-10-30 04:05:00	22.9201	22.92078	22.9201	0
2019-10-30 04:10:00	22.9201	22.9201	22.9201	0
2019-10-30 04:15:00	22.9134	22.91943	22.9134	0
2019-10-30 04:20:00	22.9134	22.91876	22.9134	0
2019-10-30 04:25:00	22.9142	22.91817	22.9142	0
2019-10-30 04:30:00	22.9139	22.91755	22.9139	0
2019-10-30 04:35:00	22.9137	22.91691	22.9137	0
2019-10-30 04:40:00	22.9069	22.91559	22.9069	0
2019-10-30 04:45:00	22.9069	22.91427	22.9069	0
2019-10-30 04:50:00	22.9068	22.91294	22.9068	0
2019-10-30 04:55:00	22.9068	22.91161	22.9068	0
2019-10-30 05:00:00	22.9068	22.91028	22.9068	0
2019-10-30 05:05:00	22.9068	22.90962	22.9068	0
2019-10-30 05:10:00	22.9001	22.90829	22.9001	0
2019-10-30 05:15:00	22.9001	22.90688	22.9001	0
2019-10-30 05:20:00	22.9007	22.90556	22.9007	0
2019-10-30 05:25:00	22.9071	22.9049	22.9071	0
2019-10-30 05:30:00	22.907	22.90491	22.907	0
2019-10-30 05:35:00	22.9002	22.90424	22.9002	0
2019-10-30 05:40:00	22.8935	22.90291	22.8935	0
2019-10-30 05:45:00	22.9001	22.90224	22.9001	0
2019-10-30 05:50:00	22.9001	22.90157	22.9001	0
2019-10-30 05:55:00	22.9001	22.9009	22.9001	0
2019-10-30 06:00:00	22.9007	22.90096	22.9007	0
2019-10-30 06:05:00	22.9071	22.90166	22.9071	0
2019-10-30 06:10:00	22.907	22.90229	22.907	0
2019-10-30 06:15:00	22.9069	22.90227	22.9069	0
2019-10-30 06:20:00	22.9076	22.90233	22.9076	0
2019-10-30 06:25:00	22.914	22.90371	22.914	0
2019-10-30 06:30:00	22.9204	22.9064	22.9204	0
2019-10-30 06:35:00	22.9203	22.90842	22.9203	0
2019-10-30 06:40:00	22.9202	22.91043	22.9202	0
2019-10-30 06:45:00	22.9202	22.91244	22.9202	0
2019-10-30 06:50:00	22.9201	22.91438	22.9201	0
2019-10-30 06:55:00	22.9201	22.91568	22.9201	0
2019-10-30 07:00:00	22.9068	22.91566	22.9068	0
2019-10-30 07:05:00	22.9068	22.91565	22.9068	0
2019-10-30 07:10:00	22.9068	22.91557	22.9068	0
2019-10-30 07:15:00	22.9068	22.91485	22.9068	0
2019-10-30 07:20:00	22.9068	22.91349	22.9068	0
2019-10-30 07:25:00	22.9068	22.91214	22.9068	0
2019-10-30 07:30:00	22.9068	22.9108	22.9068	0
2019-10-30 07:35:00	22.9134	22.91012	22.9134	0
2019-10-30 07:40:00	22.9134	22.90945	22.9134	0
2019-10-30 07:45:00	22.9134	22.90878	22.9134	0
2019-10-30 07:50:00	22.9134	22.90944	22.9134	0
2019-10-30 07:55:00	22.9134	22.9101	22.9134	0
2019-10-30 08:00:00	22.9201	22.91143	22.9201	0
2019-10-30 08:05:00	22.9201	22.91276	22.9201	0
2019-10-30 08:10:00	22.9201	22.91409	22.9201	0
2019-10-30 08:15:00	22.9201	22.91542	22.9201	0
2019-10-30 08:20:00	22.9201	22.91675	22.9201	0
2019-10-30 08:25:00	22.9201	22.91742	22.9201	0
2019-10-30 08:30:00	22.9201	22.91809	22.9201	0
2019-10-30 08:35:00	22.9268	22.91943	22.9268	0
2019-10-30 08:40:00	22.9201	22.9201	22.9201	0
2019-10-30 08:45:00	22.9268	22.92144	22.9268	0
2019-10-30 08:50:00	22.9274	22.92217	22.9274	0
2019-10-30 08:55:00	22.9272	22.92288	22.9272	0
2019-10-30 09:00:00	22.927	22.92357	22.927	0
2019-10-30 09:05:00	22.9269	22.92425	22.9269	0
2019-10-30 09:10:00	22.9335	22.92559	22.9335	0
2019-10-30 09:15:00	22.9335	22.92693	22.9335	0
2019-10-30 09:20:00	22.9335	22.92827	22.9335	0
2019-10-30 09:25:00	22.9341	22.929	22.9341	0
2019-10-30 09:30:00	22.9338	22.93037	22.9338	0
2019-10-30 09:35:00	22.9337	22.93106	22.9337	0
2019-10-30 09:40:00	22.9336	22.93168	22.9336	0
2019-10-30 09:45:00	22.9335	22.93231	22.9335	0
2019-10-30 09:50:00	22.9335	22.93296	22.9335	0
2019-10-30 09:55:00	22.9341	22.93368	22.9341	0
2019-10-30 10:00:00	22.9338	22.93371	22.9338	0
2019-10-30 10:05:00	22.9404	22.9344	22.9404	0
2019-10-30 10:10:00	22.9403	22.93508	22.9403	0
2019-10-30 10:15:00	22.9402	22.93569	22.9402	0
2019-10-30 10:20:00	22.9402	22.93633	22.9402	0
2019-10-30 10:25:00	22.9468	22.93764	22.9468	0
2019-10-30 10:30:00	22.9468	22.93896	22.9468	0
2019-10-30 10:35:00	22.9468	22.94029	22.9468	0
2019-10-30 10:40:00	22.9468	22.94162	22.9468	0
2019-10-30 10:45:00	22.9468	22.94289	22.9468	0
2019-10-30 10:50:00	22.9468	22.94419	22.9468	0
2019-10-30 10:55:00	22.9468	22.94483	22.9468	0
2019-10-30 11:00:00	22.9468	22.94548	22.9468	0
2019-10-30 11:05:00	22.9468	22.94614	22.9468	0
2019-10-30 11:10:00	22.9468	22.9468	22.9468	0
2019-10-30 11:15:00	22.9534	22.94746	22.9534	0
2019-10-30 11:20:00	22.9534	22.94812	22.9534	0
2019-10-30 11:25:00	22.9601	22.94945	22.9601	0
2019-10-30 11:30:00	22.954	22.95017	22.954	0
2019-10-30 11:35:00	22.9605	22.95154	22.9605	0
2019-10-30 11:40:00	22.9611	22.95297	22.9611	0
2019-10-30 11:45:00	22.9607	22.95436	22.9607	0
2019-10-30 11:50:00	22.9605	22.95573	22.9605	0
2019-10-30 11:55:00	22.967	22.95775	22.967	0
2019-10-30 12:00:00	22.9669	22.95976	22.9669	0
2019-10-30 12:05:00	22.9669	22.96111	22.9669	0
2019-10-30 12:10:00	22.9668	22.96245	22.9668	0
2019-10-30 12:15:00	22.9668	22.96312	22.9668	0
2019-10-30 12:20:00	22.9601	22.96373	22.9601	0
2019-10-30 12:25:00	22.9534	22.96302	22.9534	0
2019-10-30 12:30:00	22.9674	22.96365	22.9674	0
2019-10-30 12:35:00	22.9738	22.96496	22.9738	0
2019-10-30 12:40:00	22.967	22.96561	22.967	0
2019-10-30 12:45:00	22.9736	22.96627	22.9736	0
2019-10-30 12:50:00	22.9735	22.96693	22.9735	0
2019-10-30 12:55:00	22.9741	22.96765	22.9741	0
2019-10-30 13:00:00	22.9672	22.96769	22.9672	0
2019-10-30 13:05:00	22.9737	22.96838	22.9737	0
2019-10-30 13:10:00	22.9736	22.96973	22.9736	0
2019-10-30 13:15:00	22.9735	22.97174	22.9735	0
2019-10-30 13:20:00	22.9668	22.97168	22.9668	0
2019-10-30 13:25:00	22.9601	22.97031	22.9601	0
2019-10-30 13:30:00	22.9668	22.97029	22.9668	0
2019-10-30 13:35:00	22.9734	22.97027	22.9734	0
2019-10-30 13:40:00	22.9734	22.97026	22.9734	0
2019-10-30 13:45:00	22.9734	22.97019	22.9734	0
2019-10-30 13:50:00	22.9734	22.97081	22.9734	0
2019-10-30 13:55:00	22.9734	22.97078	22.9734	0
2019-10-30 14:00:00	22.9734	22.97076	22.9734	0
2019-10-30 14:05:00	22.9734	22.97075	22.9734	0
2019-10-30 14:10:00	22.9734	22.97141	22.9734	0
2019-10-30 14:15:00	22.9734	22.97274	22.9734	0
2019-10-30 14:20:00	22.9734	22.9734	22.9734	0
2019-10-30 14:25:00	22.9734	22.9734	22.9734	0
2019-10-30 14:30:00	22.9742	22.97348	22.9742	0
2019-10-30 14:35:00	22.9739	22.97353	22.9739	0
2019-10-30 14:40:00	22.9745	22.97364	22.9745	0
2019-10-30 14:45:00	22.9741	22.97371	22.9741	0
2019-10-30 14:50:00	22.9739	22.97376	22.9739	0
2019-10-30 14:55:00	22.9737	22.97379	22.9737	0
2019-10-30 15:00:00	22.9736	22.97381	22.9736	0
2019-10-30 15:05:00	22.9742	22.97389	22.9742	0
2019-10-30 15:10:00	22.9747	22.97402	22.9747	0
2019-10-30 15:15:00	22.9742	22.9741	22.9742	0
2019-10-30 15:20:00	22.9739	22.97407	22.9739	0
2019-10-30 15:25:00	22.9738	22.97406	22.9738	0
2019-10-30 15:30:00	22.9744	22.97405	22.9744	0
2019-10-30 15:35:00	22.9674	22.97338	22.9674	0
2019-10-30 15:40:00	22.9738	22.97337	22.9738	0
2019-10-30 15:45:00	22.967	22.9727	22.967	0
2019-10-30 15:50:00	22.9669	22.97203	22.9669	0
2019-10-30 15:55:00	22.9669	22.9713	22.9669	0
2019-10-30 16:00:00	22.9609	22.96992	22.9609	0
2019-10-30 16:05:00	22.9606	22.96856	22.9606	0
2019-10-30 16:10:00	22.9604	22.96721	22.9604	0
2019-10-30 16:15:00	22.9603	22.96586	22.9603	0
2019-10-30 16:20:00	22.9536	22.96378	22.9536	0
2019-10-30 16:25:00	22.9535	22.96239	22.9535	0
2019-10-30 16:30:00	22.9468	22.95969	22.9468	0
2019-10-30 16:35:00	22.9468	22.95767	22.9468	0
2019-10-30 16:40:00	22.9468	22.95566	22.9468	0
2019-10-30 16:45:00	22.9401	22.95298	22.9401	0
2019-10-30 16:50:00	22.9401	22.9509	22.9401	0
2019-10-30 16:55:00	22.9401	22.94885	22.9401	0
2019-10-30 17:00:00	22.9334	22.94615	22.9334	0
2019-10-30 17:05:00	22.9334	22.94346	22.9334	0
2019-10-30 17:10:00	22.9334	22.94144	22.9334	0
2019-10-30 17:15:00	22.9334	22.93943	22.9334	0
2019-10-30 17:20:00	22.9268	22.93743	22.9268	0
2019-10-30 17:25:00	22.9268	22.93543	22.9268	0
2019-10-30 17:30:00	22.9201	22.93276	22.9201	0
2019-10-30 17:35:00	22.9201	22.93076	22.9201	0
2019-10-30 17:40:00	22.9201	22.92876	22.9201	0
2019-10-30 17:45:00	22.9134	22.92609	22.9134	0
2019-10-30 17:50:00	22.9068	22.92343	22.9068	0
2019-10-30 17:55:00	22.9068	22.92077	22.9068	0
2019-10-30 18:00:00	22.9068	22.91811	22.9068	0
2019-10-30 18:05:00	22.9001	22.91478	22.9001	0
2019-10-30 18:10:00	22.9001	22.91211	22.9001	0
2019-10-30 18:15:00	22.8934	22.90877	22.8934	0
2019-10-30 18:20:00	22.8934	22.9061	22.8934	0
2019-10-30 18:25:00	22.8934	22.90343	22.8934	0
2019-10-30 18:30:00	22.8874	22.90016	22.8874	0
2019-10-30 18:35:00	22.8805	22.89687	22.8805	0
2019-10-30 18:40:00	22.8803	22.89422	22.8803	0
2019-10-30 18:45:00	22.8802	22.89156	22.8802	0
2019-10-30 18:50:00	22.8735	22.88823	22.8735	0
2019-10-30 18:55:00	22.8735	22.88557	22.8735	0
2019-10-30 19:00:00	22.8734	22.8829	22.8734	0
2019-10-30 19:05:00	22.8668	22.88024	22.8668	0
2019-10-30 19:10:00	22.8667	22.87757	22.8667	0
2019-10-30 19:15:00	22.8601	22.87424	22.8601	0
2019-10-30 19:20:00	22.8601	22.87151	22.8601	0
2019-10-30 19:25:00	22.8534	22.8688	22.8534	0
2019-10-30 19:30:00	22.8534	22.86611	22.8534	0
2019-10-30 19:35:00	22.8534	22.86343	22.8534	0
2019-10-30 19:40:00	22.8467	22.86075	22.8467	0
2019-10-30 19:45:00	22.8401	22.85741	22.8401	0
2019-10-30 19:50:00	22.8401	22.85408	22.8401	0
2019-10-30 19:55:00	22.8401	22.85141	22.8401	0
2019-10-30 20:00:00	22.8401	22.84875	22.8401	0
2019-10-30 20:05:00	22.8401	22.84675	22.8401	0
2019-10-30 20:10:00	22.8407	22.84481	22.8407	0
2019-10-30 20:15:00	22.8338	22.84285	22.8338	0
2019-10-30 20:20:00	22.827	22.84021	22.827	0
2019-10-30 20:25:00	22.8269	22.83756	22.8269	0
2019-10-30 20:30:00	22.8268	22.83557	22.8268	0
2019-10-30 20:35:00	22.8274	22.8343	22.8274	0
2019-10-30 20:40:00	22.8271	22.833	22.8271	0
2019-10-30 20:45:00	22.8137	22.83036	22.8137	0
2019-10-30 20:50:00	22.8142	22.82777	22.8142	0
2019-10-30 20:55:00	22.8139	22.82515	22.8139	0
2019-10-30 21:00:00	22.8143	22.82251	22.8143	0
2019-10-30 21:05:00	22.814	22.82053	22.814	0
2019-10-30 21:10:00	22.8071	22.81854	22.8071	0
2019-10-30 21:15:00	22.8136	22.81721	22.8136	0
2019-10-30 21:20:00	22.8069	22.81522	22.8069	0
2019-10-30 21:25:00	22.8002	22.8125	22.8002	0
2019-10-30 21:30:00	22.8001	22.8098	22.8001	0
2019-10-30 21:35:00	22.8007	22.8085	22.8007	0
2019-10-30 21:40:00	22.8005	22.80713	22.8005	0
2019-10-30 21:45:00	22.7936	22.8051	22.7936	0
2019-10-30 21:50:00	22.7935	22.80302	22.7935	0
2019-10-30 21:55:00	22.7935	22.80097	22.7935	0
2019-10-30 22:00:00	22.7875	22.79901	22.7875	0
2019-10-30 22:05:00	22.788	22.79645	22.788	0
2019-10-30 22:10:00	22.7875	22.79451	22.7875	0
2019-10-30 22:15:00	22.7878	22.79327	22.7878	0
2019-10-30 22:20:00	22.7874	22.792	22.7874	0
2019-10-30 22:25:00	22.7878	22.79071	22.7878	0
2019-10-30 22:30:00	22.7807	22.78873	22.7807	0
2019-10-30 22:35:00	22.7878	22.78815	22.7878	0
2019-10-30 22:40:00	22.7813	22.78693	22.7813	0
2019-10-30 22:45:00	22.7809	22.78567	22.7809	0
2019-10-30 22:50:00	22.7739	22.78431	22.7739	0
2019-10-30 22:55:00	22.7737	22.78288	22.7737	0
2019-10-30 23:00:00	22.7736	22.78149	22.7736	0
2019-10-30 23:05:00	22.7741	22.78012	22.7741	0
2019-10-30 23:10:00	22.7738	22.77876	22.7738	0
2019-10-30 23:15:00	22.7737	22.77735	22.7737	0
2019-10-30 23:20:00	22.7669	22.77597	22.7669	0
2019-10-30 23:25:00	22.7668	22.77387	22.7668	0
2019-10-30 23:30:00	22.7601	22.77175	22.7601	0
2019-10-30 23:35:00	22.7601	22.76967	22.7601	0
2019-10-30 23:40:00	22.7601	22.76829	22.7601	0
2019-10-30 23:45:00	22.7607	22.76699	22.7607	0
2019-10-30 23:50:00	22.7604	22.76567	22.7604	0
2019-10-30 23:55:00	22.7603	22.76429	22.7603	0
2019-10-31 00:00:00	22.7602	22.76293	22.7602	0
2019-10-31 00:05:00	22.7601	22.76157	22.7601	0
2019-10-31 00:10:00	22.7609	22.76097	22.7609	0
2019-10-31 00:15:00	22.7606	22.76035	22.7606	0
2019-10-31 00:20:00	22.7604	22.76038	22.7604	0
2019-10-31 00:25:00	22.7536	22.75973	22.7536	0
2019-10-31 00:30:00	22.7541	22.75913	22.7541	0
2019-10-31 00:35:00	22.7538	22.75844	22.7538	0
2019-10-31 00:40:00	22.7537	22.75777	22.7537	0
2019-10-31 00:45:00	22.7469	22.75643	22.7469	0
2019-10-31 00:50:00	22.7468	22.75509	22.7468	0
2019-10-31 00:55:00	22.7468	22.75376	22.7468	0
2019-10-31 01:00:00	22.7468	22.75235	22.7468	0
2019-10-31 01:05:00	22.7467	22.75096	22.7467	0
2019-10-31 01:10:00	22.7467	22.74959	22.7467	0
2019-10-31 01:15:00	22.7467	22.7489	22.7467	0
2019-10-31 01:20:00	22.74	22.74749	22.74	0
2019-10-31 01:25:00	22.7473	22.74684	22.7473	0
2019-10-31 01:30:00	22.7404	22.74551	22.7404	0
2019-10-31 01:35:00	22.7403	22.74485	22.7403	0
2019-10-31 01:40:00	22.7402	22.74419	22.7402	0
2019-10-31 01:45:00	22.7401	22.74352	22.7401	0
2019-10-31 01:50:00	22.7342	22.74226	22.7342	0
2019-10-31 01:55:00	22.7339	22.74098	22.7339	0
2019-10-31 02:00:00	22.7337	22.73968	22.7337	0
2019-10-31 02:05:00	22.7343	22.73844	22.7343	0
2019-10-31 02:10:00	22.734	22.73784	22.734	0
2019-10-31 02:15:00	22.7338	22.73649	22.7338	0
2019-10-31 02:20:00	22.727	22.73515	22.727	0
2019-10-31 02:25:00	22.7275	22.73387	22.7275	0
2019-10-31 02:30:00	22.7272	22.73257	22.7272	0
2019-10-31 02:35:00	22.7278	22.73134	22.7278	0
2019-10-31 02:40:00	22.7207	22.72999	22.7207	0
2019-10-31 02:45:00	22.7271	22.72931	22.7271	0
2019-10-31 02:50:00	22.7203	22.72797	22.7203	0
2019-10-31 02:55:00	22.7202	22.72656	22.7202	0
2019-10-31 03:00:00	22.7201	22.72517	22.7201	0
2019-10-31 03:05:00	22.7201	22.7238	22.7201	0
2019-10-31 03:10:00	22.7201	22.72311	22.7201	0
2019-10-31 03:15:00	22.72	22.72236	22.72	0
2019-10-31 03:20:00	22.7134	22.72098	22.7134	0
2019-10-31 03:25:00	22.7134	22.71954	22.7134	0
2019-10-31 03:30:00	22.714	22.71887	22.714	0
2019-10-31 03:35:00	22.7145	22.71761	22.7145	0
2019-10-31 03:40:00	22.7141	22.71699	22.7141	0
2019-10-31 03:45:00	22.7072	22.71569	22.7072	0
2019-10-31 03:50:00	22.707	22.71438	22.707	0
2019-10-31 03:55:00	22.7075	22.71312	22.7075	0
2019-10-31 04:00:00	22.7072	22.71183	22.7072	0
2019-10-31 04:05:00	22.7076	22.71059	22.7076	0
2019-10-31 04:10:00	22.7073	22.70998	22.7073	0
2019-10-31 04:15:00	22.7071	22.70935	22.7071	0
2019-10-31 04:20:00	22.7003	22.70798	22.7003	0
2019-10-31 04:25:00	22.7002	22.70655	22.7002	0
2019-10-31 04:30:00	22.7001	22.70515	22.7001	0
2019-10-31 04:35:00	22.7001	22.70444	22.7001	0
2019-10-31 04:40:00	22.7001	22.70375	22.7001	0
2019-10-31 04:45:00	22.6934	22.70234	22.6934	0
2019-10-31 04:50:00	22.6934	22.70096	22.6934	0
2019-10-31 04:55:00	22.6941	22.69961	22.6941	0
2019-10-31 05:00:00	22.6938	22.69826	22.6938	0
2019-10-31 05:05:00	22.6937	22.69692	22.6937	0
2019-10-31 05:10:00	22.6936	22.69625	22.6936	0
2019-10-31 05:15:00	22.6868	22.69491	22.6868	0
2019-10-31 05:20:00	22.6875	22.69365	22.6875	0
2019-10-31 05:25:00	22.6805	22.69169	22.6805	0
2019-10-31 05:30:00	22.6804	22.68972	22.6804	0
2019-10-31 05:35:00	22.6802	22.6884	22.6802	0
2019-10-31 05:40:00	22.6801	22.68707	22.6801	0
2019-10-31 05:45:00	22.6801	22.68567	22.6801	0
2019-10-31 05:50:00	22.6801	22.6843	22.6801	0
2019-10-31 05:55:00	22.6807	22.683	22.6807	0
2019-10-31 06:00:00	22.6804	22.68168	22.6804	0
2019-10-31 06:05:00	22.6803	22.68103	22.6803	0
2019-10-31 06:10:00	22.6809	22.68037	22.6809	0
2019-10-31 06:15:00	22.6806	22.68038	22.6806	0
2019-10-31 06:20:00	22.6811	22.68045	22.6811	0
2019-10-31 06:25:00	22.6741	22.67984	22.6741	0
2019-10-31 06:30:00	22.6738	22.67921	22.6738	0
2019-10-31 06:35:00	22.6736	22.67856	22.6736	0
2019-10-31 06:40:00	22.6735	22.6779	22.6735	0
2019-10-31 06:45:00	22.6735	22.67718	22.6735	0
2019-10-31 06:50:00	22.6801	22.67715	22.6801	0
2019-10-31 06:55:00	22.6801	22.67713	22.6801	0
2019-10-31 07:00:00	22.5867	22.66771	22.5867	0
2019-10-31 07:05:00	22.5139	22.65104	22.5139	0
2019-10-31 07:10:00	22.447	22.62763	22.447	0
2019-10-31 07:15:00	22.3935	22.59957	22.3935	0
2019-10-31 07:20:00	22.334	22.56559	22.334	0
2019-10-31 07:25:00	22.2937	22.5276	22.2937	0
2019-10-31 07:30:00	22.2602	22.48627	22.2602	0
2019-10-31 07:35:00	22.2934	22.44826	22.2934	0
2019-10-31 07:40:00	22.3206	22.41231	22.3206	0
2019-10-31 07:45:00	22.3404	22.37834	22.3404	0
2019-10-31 07:50:00	22.3469	22.35436	22.3469	0
2019-10-31 07:55:00	22.3474	22.33771	22.3474	0
2019-10-31 08:00:00	22.3612	22.32913	22.3612	0
2019-10-31 08:05:00	22.368	22.32658	22.368	0
2019-10-31 08:10:00	22.3675	22.32993	22.3675	0
2019-10-31 08:15:00	22.3752	22.33808	22.3752	0
2019-10-31 08:20:00	22.3751	22.34957	22.3751	0
2019-10-31 08:25:00	22.3885	22.35908	22.3885	0
2019-10-31 08:30:00	22.3878	22.3658	22.3878	0
2019-10-31 08:35:00	22.3941	22.37117	22.3941	0
2019-10-31 08:40:00	22.4004	22.37652	22.4004	0
2019-10-31 08:45:00	22.4002	22.3818	22.4002	0
2019-10-31 08:50:00	22.4074	22.38642	22.4074	0
2019-10-31 08:55:00	22.4144	22.39106	22.4144	0
2019-10-31 09:00:00	22.4207	22.39638	22.4207	0
2019-10-31 09:05:00	22.4277	22.40163	22.4277	0
2019-10-31 09:10:00	22.4273	22.40685	22.4273	0
2019-10-31 09:15:00	22.4343	22.41143	22.4343	0
2019-10-31 09:20:00	22.442	22.41685	22.442	0
2019-10-31 09:25:00	22.4479	22.42223	22.4479	0
2019-10-31 09:30:00	22.4541	22.4276	22.4541	0
2019-10-31 09:35:00	22.4538	22.43296	22.4538	0
2019-10-31 09:40:00	22.4616	22.43838	22.4616	0
2019-10-31 09:45:00	22.461	22.44304	22.461	0
2019-10-31 09:50:00	22.4679	22.44776	22.4679	0
2019-10-31 09:55:00	22.4741	22.4524	22.4741	0
2019-10-31 10:00:00	22.4744	22.45711	22.4744	0
2019-10-31 10:05:00	22.4807	22.46175	22.4807	0
2019-10-31 10:10:00	22.4877	22.46632	22.4877	0
2019-10-31 10:15:00	22.4873	22.47026	22.4873	0
2019-10-31 10:20:00	22.4943	22.47428	22.4943	0
2019-10-31 10:25:00	22.4939	22.47829	22.4939	0
2019-10-31 10:30:00	22.4937	22.4815	22.4937	0
2019-10-31 10:35:00	22.501	22.4855	22.501	0
2019-10-31 10:40:00	22.5073	22.48944	22.5073	0
2019-10-31 10:45:00	22.5078	22.49281	22.5078	0
2019-10-31 10:50:00	22.5074	22.49611	22.5074	0
2019-10-31 10:55:00	22.5204	22.50008	22.5204	0
2019-10-31 11:00:00	22.5203	22.50334	22.5203	0
2019-10-31 11:05:00	22.5209	22.5067	22.5209	0
2019-10-31 11:10:00	22.5219	22.50946	22.5219	0
2019-10-31 11:15:00	22.5218	22.51225	22.5218	0
2019-10-31 11:20:00	22.5278	22.51566	22.5278	0
2019-10-31 11:25:00	22.5348	22.51904	22.5348	0
2019-10-31 11:30:00	22.5423	22.52254	22.5423	0
2019-10-31 11:35:00	22.5481	22.52657	22.5481	0
2019-10-31 11:40:00	22.5417	22.53	22.5417	0
2019-10-31 11:45:00	22.5477	22.53273	22.5477	0
2019-10-31 11:50:00	22.5546	22.53616	22.5546	0
2019-10-31 11:55:00	22.5475	22.53882	22.5475	0
2019-10-31 12:00:00	22.5478	22.54141	22.5478	0
2019-10-31 12:05:00	22.554	22.54463	22.554	0
2019-10-31 12:10:00	22.5538	22.54723	22.5538	0
2019-10-31 12:15:00	22.5603	22.54978	22.5603	0
2019-10-31 12:20:00	22.5874	22.55429	22.5874	0
2019-10-31 12:25:00	22.6272	22.5622	22.6272	0
2019-10-31 12:30:00	22.6411	22.57214	22.6411	0
2019-10-31 12:35:00	22.6546	22.58283	22.6546	0
2019-10-31 12:40:00	22.6608	22.59345	22.6608	0
2019-10-31 12:45:00	22.6805	22.60675	22.6805	0
2019-10-31 12:50:00	22.687	22.62067	22.687	0
2019-10-31 12:55:00	22.7083	22.6361	22.7083	0
2019-10-31 13:00:00	22.7077	22.65149	22.7077	0
2019-10-31 13:05:00	22.7148	22.66694	22.7148	0
2019-10-31 13:10:00	22.7082	22.67902	22.7082	0
2019-10-31 13:15:00	22.7077	22.68707	22.7077	0
2019-10-31 13:20:00	22.7073	22.69369	22.7073	0
2019-10-31 13:25:00	22.7071	22.69894	22.7071	0
2019-10-31 13:30:00	22.7075	22.70361	22.7075	0
2019-10-31 13:35:00	22.7072	22.70628	22.7072	0
2019-10-31 13:40:00	22.707	22.70828	22.707	0
2019-10-31 13:45:00	22.7069	22.70814	22.7069	0
2019-10-31 13:50:00	22.7068	22.70805	22.7068	0
2019-10-31 13:55:00	22.7075	22.70732	22.7075	0
2019-10-31 14:00:00	22.7078	22.70728	22.7078	0
2019-10-31 14:05:00	22.7074	22.70725	22.7074	0
2019-10-31 14:10:00	22.7011	22.70663	22.7011	0
2019-10-31 14:15:00	22.7015	22.70607	22.7015	0
2019-10-31 14:20:00	22.7017	22.70549	22.7017	0
2019-10-31 14:25:00	22.6944	22.70421	22.6944	0
2019-10-31 14:30:00	22.688	22.70231	22.688	0
2019-10-31 14:35:00	22.7009	22.70171	22.7009	0
2019-10-31 14:40:00	22.708	22.70183	22.708	0
2019-10-31 14:45:00	22.7081	22.70189	22.7081	0
2019-10-31 14:50:00	22.7143	22.70254	22.7143	0
2019-10-31 14:55:00	22.7145	22.70325	22.7145	0
2019-10-31 15:00:00	22.7275	22.70589	22.7275	0
2019-10-31 15:05:00	22.7346	22.7092	22.7346	0
2019-10-31 15:10:00	22.7342	22.71245	22.7342	0
2019-10-31 15:15:00	22.7339	22.7164	22.7339	0
2019-10-31 15:20:00	22.7343	22.72103	22.7343	0
2019-10-31 15:25:00	22.7273	22.72367	22.7273	0
2019-10-31 15:30:00	22.7277	22.72564	22.7277	0
2019-10-31 15:35:00	22.7273	22.72756	22.7273	0
2019-10-31 15:40:00	22.7204	22.72817	22.7204	0
2019-10-31 15:45:00	22.7203	22.72875	22.7203	0
2019-10-31 15:50:00	22.7202	22.72802	22.7202	0
2019-10-31 15:55:00	22.7135	22.72591	22.7135	0
2019-10-31 16:00:00	22.7068	22.72317	22.7068	0
2019-10-31 16:05:00	22.7067	22.72045	22.7067	0
2019-10-31 16:10:00	22.7067	22.71769	22.7067	0
2019-10-31 16:15:00	22.7073	22.71569	22.7073	0
2019-10-31 16:20:00	22.7004	22.71296	22.7004	0
2019-10-31 16:25:00	22.7003	22.71026	22.7003	0
2019-10-31 16:30:00	22.6935	22.70757	22.6935	0
2019-10-31 16:35:00	22.6935	22.70489	22.6935	0
2019-10-31 16:40:00	22.6867	22.70154	22.6867	0
2019-10-31 16:45:00	22.6801	22.6982	22.6801	0
2019-10-31 16:50:00	22.68	22.69552	22.68	0
2019-10-31 16:55:00	22.68	22.69285	22.68	0
2019-10-31 17:00:00	22.6734	22.68952	22.6734	0
2019-10-31 17:05:00	22.6741	22.6862	22.6741	0
2019-10-31 17:10:00	22.6738	22.68354	22.6738	0
2019-10-31 17:15:00	22.667	22.68021	22.667	0
2019-10-31 17:20:00	22.6669	22.67755	22.6669	0
2019-10-31 17:25:00	22.6607	22.67427	22.6607	0
2019-10-31 17:30:00	22.6611	22.67171	22.6611	0
2019-10-31 17:35:00	22.654	22.6691	22.654	0
2019-10-31 17:40:00	22.6544	22.66654	22.6544	0
2019-10-31 17:45:00	22.654	22.66394	22.654	0
2019-10-31 17:50:00	22.6479	22.66139	22.6479	0
2019-10-31 17:55:00	22.6474	22.65872	22.6474	0
2019-10-31 18:00:00	22.6471	22.65605	22.6471	0
2019-10-31 18:05:00	22.6411	22.65346	22.6411	0
2019-10-31 18:10:00	22.6407	22.65084	22.6407	0
2019-10-31 18:15:00	22.6338	22.64815	22.6338	0
2019-10-31 18:20:00	22.6336	22.6454	22.6336	0
2019-10-31 18:25:00	22.6268	22.64268	22.6268	0
2019-10-31 18:30:00	22.6334	22.64058	22.6334	0
2019-10-31 18:35:00	22.6275	22.63793	22.6275	0
2019-10-31 18:40:00	22.6272	22.63586	22.6272	0
2019-10-31 18:45:00	22.6278	22.6339	22.6278	0
2019-10-31 18:50:00	22.6213	22.63132	22.6213	0
2019-10-31 18:55:00	22.6148	22.62869	22.6148	0
2019-10-31 19:00:00	22.6149	22.62611	22.6149	0
2019-10-31 19:05:00	22.6143	22.62416	22.6143	0
2019-10-31 19:10:00	22.614	22.6222	22.614	0
2019-10-31 19:15:00	22.6071	22.62023	22.6071	0
2019-10-31 19:20:00	22.6069	22.61758	22.6069	0
2019-10-31 19:25:00	22.6002	22.61485	22.6002	0
2019-10-31 19:30:00	22.6001	22.61214	22.6001	0
2019-10-31 19:35:00	22.6007	22.60943	22.6007	0
2019-10-31 19:40:00	22.5938	22.60668	22.5938	0
2019-10-31 19:45:00	22.5942	22.60462	22.5942	0
2019-10-31 19:50:00	22.5878	22.60191	22.5878	0
2019-10-31 19:55:00	22.5941	22.59989	22.5941	0
2019-10-31 20:00:00	22.5871	22.5972	22.5871	0
2019-10-31 20:05:00	22.5876	22.59525	22.5876	0
2019-10-31 20:10:00	22.5872	22.59328	22.5872	0
2019-10-31 20:15:00	22.5804	22.5913	22.5804	0
2019-10-31 20:20:00	22.581	22.58939	22.581	0
2019-10-31 20:25:00	22.5873	22.58805	22.5873	0
2019-10-31 20:30:00	22.5804	22.58671	22.5804	0
2019-10-31 20:35:00	22.5749	22.58478	22.5749	0
2019-10-31 20:40:00	22.5744	22.58344	22.5744	0
2019-10-31 20:45:00	22.5747	22.5815	22.5747	0
2019-10-31 20:50:00	22.5748	22.58027	22.5748	0
2019-10-31 20:55:00	22.5676	22.57827	22.5676	0
2019-10-31 21:00:00	22.5679	22.57634	22.5679	0
2019-10-31 21:05:00	22.5674	22.57504	22.5674	0
2019-10-31 21:10:00	22.5679	22.57373	22.5679	0
2019-10-31 21:15:00	22.5682	22.57182	22.5682	0
2019-10-31 21:20:00	22.5682	22.5706	22.5682	0
2019-10-31 21:25:00	22.561	22.56921	22.561	0
2019-10-31 21:30:00	22.5606	22.56783	22.5606	0
2019-10-31 21:35:00	22.5604	22.5664	22.5604	0
2019-10-31 21:40:00	22.5602	22.56494	22.5602	0
2019-10-31 21:45:00	22.5601	22.56419	22.5601	0
2019-10-31 21:50:00	22.5607	22.56347	22.5607	0
2019-10-31 21:55:00	22.5538	22.56211	22.5538	0
2019-10-31 22:00:00	22.5603	22.56135	22.5603	0
2019-10-31 22:05:00	22.5602	22.56055	22.5602	0
2019-10-31 22:10:00	22.5601	22.55974	22.5601	0
2019-10-31 22:15:00	22.5534	22.55898	22.5534	0
2019-10-31 22:20:00	22.5534	22.55826	22.5534	0
2019-10-31 22:25:00	22.5533	22.55755	22.5533	0
2019-10-31 22:30:00	22.5533	22.55686	22.5533	0
2019-10-31 22:35:00	22.5533	22.55618	22.5533	0
2019-10-31 22:40:00	22.5472	22.55483	22.5472	0
2019-10-31 22:45:00	22.5544	22.55489	22.5544	0
2019-10-31 22:50:00	22.5474	22.5536	22.5474	0
2019-10-31 22:55:00	22.5471	22.55229	22.5471	0
2019-10-31 23:00:00	22.5544	22.55172	22.5544	0
2019-10-31 23:05:00	22.5473	22.55111	22.5473	0
2019-10-31 23:10:00	22.5471	22.55048	22.5471	0
2019-10-31 23:15:00	22.5469	22.54984	22.5469	0
2019-10-31 23:20:00	22.5476	22.54927	22.5476	0
2019-10-31 23:25:00	22.5472	22.54866	22.5472	0
2019-10-31 23:30:00	22.5478	22.54872	22.5478	0
2019-10-31 23:35:00	22.5474	22.54802	22.5474	0
2019-10-31 23:40:00	22.5471	22.54799	22.5471	0
2019-10-31 23:45:00	22.5403	22.54731	22.5403	0
2019-10-31 23:50:00	22.5468	22.54655	22.5468	0
2019-10-31 23:55:00	22.5468	22.5465	22.5468	0
2019-11-01 00:00:00	22.5475	22.54654	22.5475	0
2019-11-01 00:05:00	22.5478	22.54663	22.5478	0
2019-11-01 00:10:00	22.5481	22.54668	22.5481	0
2019-11-01 00:15:00	22.5483	22.54679	22.5483	0
2019-11-01 00:20:00	22.5477	22.54678	22.5477	0
2019-11-01 00:25:00	22.5473	22.54677	22.5473	0
2019-11-01 00:30:00	22.5471	22.54677	22.5471	0
2019-11-01 00:35:00	22.5469	22.54743	22.5469	0
2019-11-01 00:40:00	22.5476	22.54751	22.5476	0
2019-11-01 00:45:00	22.5472	22.54755	22.5472	0
2019-11-01 00:50:00	22.547	22.5475	22.547	0
2019-11-01 00:55:00	22.5469	22.54741	22.5469	0
2019-11-01 01:00:00	22.5407	22.54667	22.5407	0
2019-11-01 01:05:00	22.5485	22.54669	22.5485	0
2019-11-01 01:10:00	22.5412	22.54604	22.5412	0
2019-11-01 01:15:00	22.5413	22.54544	22.5413	0
2019-11-01 01:20:00	22.5414	22.54487	22.5414	0
2019-11-01 01:25:00	22.5409	22.54427	22.5409	0
2019-11-01 01:30:00	22.5406	22.54357	22.5406	0
2019-11-01 01:35:00	22.5404	22.54289	22.5404	0
2019-11-01 01:40:00	22.5469	22.54288	22.5469	0
2019-11-01 01:45:00	22.5407	22.54226	22.5407	0
2019-11-01 01:50:00	22.5405	22.54224	22.5405	0
2019-11-01 01:55:00	22.5403	22.54142	22.5403	0
2019-11-01 02:00:00	22.5335	22.54065	22.5335	0
2019-11-01 02:05:00	22.5407	22.54059	22.5407	0
2019-11-01 02:10:00	22.5404	22.54049	22.5404	0
2019-11-01 02:15:00	22.5342	22.53982	22.5342	0
2019-11-01 02:20:00	22.5405	22.53981	22.5405	0
2019-11-01 02:25:00	22.5403	22.5398	22.5403	0
2019-11-01 02:30:00	22.5341	22.53852	22.5341	0
2019-11-01 02:35:00	22.5338	22.53783	22.5338	0
2019-11-01 02:40:00	22.5342	22.5372	22.5342	0
2019-11-01 02:45:00	22.5339	22.53656	22.5339	0
2019-11-01 02:50:00	22.5404	22.53725	22.5404	0
2019-11-01 02:55:00	22.5335	22.53653	22.5335	0
2019-11-01 03:00:00	22.5341	22.5359	22.5341	0
2019-11-01 03:05:00	22.5344	22.53592	22.5344	0
2019-11-01 03:10:00	22.534	22.53527	22.534	0
2019-11-01 03:15:00	22.5338	22.53462	22.5338	0
2019-11-01 03:20:00	22.5336	22.53457	22.5336	0
2019-11-01 03:25:00	22.5335	22.53454	22.5335	0
2019-11-01 03:30:00	22.5342	22.53454	22.5342	0
2019-11-01 03:35:00	22.5346	22.53461	22.5346	0
2019-11-01 03:40:00	22.5341	22.53398	22.5341	0
2019-11-01 03:45:00	22.5338	22.53401	22.5338	0
2019-11-01 03:50:00	22.5336	22.53396	22.5336	0
2019-11-01 03:55:00	22.5335	22.53387	22.5335	0
2019-11-01 04:00:00	22.5268	22.53315	22.5268	0
2019-11-01 04:05:00	22.534	22.53317	22.534	0
2019-11-01 04:10:00	22.5337	22.53318	22.5337	0
2019-11-01 04:15:00	22.5336	22.53319	22.5336	0
2019-11-01 04:20:00	22.5276	22.53253	22.5276	0
2019-11-01 04:25:00	22.5272	22.53179	22.5272	0
2019-11-01 04:30:00	22.527	22.53108	22.527	0
2019-11-01 04:35:00	22.5269	22.53039	22.5269	0
2019-11-01 04:40:00	22.5268	22.52971	22.5268	0
2019-11-01 04:45:00	22.5201	22.52837	22.5201	0
2019-11-01 04:50:00	22.5275	22.52844	22.5275	0
2019-11-01 04:55:00	22.5205	22.52709	22.5205	0
2019-11-01 05:00:00	22.527	22.52642	22.527	0
2019-11-01 05:05:00	22.5275	22.52581	22.5275	0
2019-11-01 05:10:00	22.5338	22.52643	22.5338	0
2019-11-01 05:15:00	22.527	22.52641	22.527	0
2019-11-01 05:20:00	22.5268	22.52639	22.5268	0
2019-11-01 05:25:00	22.5274	22.52644	22.5274	0
2019-11-01 05:30:00	22.521	22.52586	22.521	0
2019-11-01 05:35:00	22.5273	22.52658	22.5273	0
2019-11-01 05:40:00	22.5278	22.52661	22.5278	0
2019-11-01 05:45:00	22.5347	22.52803	22.5347	0
2019-11-01 05:50:00	22.5349	22.52882	22.5349	0
2019-11-01 05:55:00	22.5343	22.5295	22.5343	0
2019-11-01 06:00:00	22.534	22.52952	22.534	0
2019-11-01 06:05:00	22.5412	22.53094	22.5412	0
2019-11-01 06:10:00	22.5407	22.53233	22.5407	0
2019-11-01 06:15:00	22.5471	22.5343	22.5471	0
2019-11-01 06:20:00	22.5476	22.53696	22.5476	0
2019-11-01 06:25:00	22.5472	22.53895	22.5472	0
2019-11-01 06:30:00	22.547	22.54087	22.547	0
2019-11-01 06:35:00	22.5469	22.54209	22.5469	0
2019-11-01 06:40:00	22.5468	22.54328	22.5468	0
2019-11-01 06:45:00	22.5467	22.54452	22.5467	0
2019-11-01 06:50:00	22.5467	22.54579	22.5467	0
2019-11-01 06:55:00	22.5467	22.54634	22.5467	0
2019-11-01 07:00:00	22.5533	22.5476	22.5533	0
2019-11-01 07:05:00	22.5533	22.54822	22.5533	0
2019-11-01 07:10:00	22.5533	22.54879	22.5533	0
2019-11-01 07:15:00	22.56	22.55007	22.56	0
2019-11-01 07:20:00	22.5666	22.55203	22.5666	0
2019-11-01 07:25:00	22.5666	22.554	22.5666	0
2019-11-01 07:30:00	22.5733	22.55665	22.5733	0
2019-11-01 07:35:00	22.5733	22.55931	22.5733	0
2019-11-01 07:40:00	22.5741	22.56205	22.5741	0
2019-11-01 07:45:00	22.5745	22.56483	22.5745	0
2019-11-01 07:50:00	22.5741	22.56691	22.5741	0
2019-11-01 07:55:00	22.5738	22.56896	22.5738	0
2019-11-01 08:00:00	22.5742	22.57105	22.5742	0
2019-11-01 08:05:00	22.5747	22.57252	22.5747	0
2019-11-01 08:10:00	22.5748	22.57334	22.5748	0
2019-11-01 08:15:00	22.5743	22.57411	22.5743	0
2019-11-01 08:20:00	22.5739	22.57417	22.5739	0
2019-11-01 08:25:00	22.5737	22.57421	22.5737	0
2019-11-01 08:30:00	22.5736	22.57416	22.5736	0
2019-11-01 08:35:00	22.5735	22.57406	22.5735	0
2019-11-01 08:40:00	22.5742	22.57407	22.5742	0
2019-11-01 08:45:00	22.5739	22.57408	22.5739	0
2019-11-01 08:50:00	22.567	22.57336	22.567	0
2019-11-01 08:55:00	22.5676	22.57265	22.5676	0
2019-11-01 09:00:00	22.568	22.57197	22.568	0
2019-11-01 09:05:00	22.5675	22.57129	22.5675	0
2019-11-01 09:10:00	22.5539	22.56929	22.5539	0
2019-11-01 09:15:00	22.5484	22.56676	22.5484	0
2019-11-01 09:20:00	22.5477	22.56417	22.5477	0
2019-11-01 09:25:00	22.5473	22.56155	22.5473	0
2019-11-01 09:30:00	22.5544	22.55957	22.5544	0
2019-11-01 09:35:00	22.5487	22.55705	22.5487	0
2019-11-01 09:40:00	22.5485	22.5552	22.5485	0
2019-11-01 09:45:00	22.5485	22.55329	22.5485	0
2019-11-01 09:50:00	22.5484	22.55133	22.5484	0
2019-11-01 09:55:00	22.5558	22.55016	22.5558	0
2019-11-01 10:00:00	22.5482	22.54959	22.5482	0
2019-11-01 10:05:00	22.5484	22.54959	22.5484	0
2019-11-01 10:10:00	22.5478	22.5496	22.5478	0
2019-11-01 10:15:00	22.548	22.54967	22.548	0
2019-11-01 10:20:00	22.5481	22.54904	22.5481	0
2019-11-01 10:25:00	22.5476	22.54893	22.5476	0
2019-11-01 10:30:00	22.5472	22.5488	22.5472	0
2019-11-01 10:35:00	22.547	22.54865	22.547	0
2019-11-01 10:40:00	22.5475	22.54856	22.5475	0
2019-11-01 10:45:00	22.5472	22.5477	22.5472	0
2019-11-01 10:50:00	22.5476	22.54764	22.5476	0
2019-11-01 10:55:00	22.5472	22.54752	22.5472	0
2019-11-01 11:00:00	22.547	22.54744	22.547	0
2019-11-01 11:05:00	22.5469	22.54733	22.5469	0
2019-11-01 11:10:00	22.5474	22.54726	22.5474	0
2019-11-01 11:15:00	22.5405	22.54655	22.5405	0
2019-11-01 11:20:00	22.5336	22.54519	22.5336	0
2019-11-01 11:25:00	22.5335	22.54384	22.5335	0
2019-11-01 11:30:00	22.5334	22.54243	22.5334	0
2019-11-01 11:35:00	22.5334	22.54105	22.5334	0
2019-11-01 11:40:00	22.5408	22.54037	22.5408	0
2019-11-01 11:45:00	22.5338	22.53903	22.5338	0
2019-11-01 11:50:00	22.5336	22.53769	22.5336	0
2019-11-01 11:55:00	22.5341	22.53641	22.5341	0
2019-11-01 12:00:00	22.5338	22.53505	22.5338	0
2019-11-01 12:05:00	22.5342	22.53442	22.5342	0
2019-11-01 12:10:00	22.5345	22.53451	22.5345	0
2019-11-01 12:15:00	22.5341	22.53457	22.5341	0
2019-11-01 12:20:00	22.5346	22.53469	22.5346	0
2019-11-01 12:25:00	22.5341	22.53476	22.5341	0
2019-11-01 12:30:00	22.5338	22.53406	22.5338	0
2019-11-01 12:35:00	22.5342	22.5341	22.5342	0
2019-11-01 12:40:00	22.5352	22.53426	22.5352	0
2019-11-01 12:45:00	22.5412	22.53497	22.5412	0
2019-11-01 12:50:00	22.5415	22.53574	22.5415	0
2019-11-01 12:55:00	22.5349	22.53581	22.5349	0
2019-11-01 13:00:00	22.541	22.53646	22.541	0
2019-11-01 13:05:00	22.5412	22.53717	22.5412	0
2019-11-01 13:10:00	22.5414	22.53785	22.5414	0
2019-11-01 13:15:00	22.5409	22.53853	22.5409	0
2019-11-01 13:20:00	22.5405	22.5392	22.5405	0
2019-11-01 13:25:00	22.5409	22.53987	22.5409	0
2019-11-01 13:30:00	22.5473	22.54108	22.5473	0
2019-11-01 13:35:00	22.5404	22.541	22.5404	0
2019-11-01 13:40:00	22.5469	22.54154	22.5469	0
2019-11-01 13:45:00	22.5474	22.54279	22.5474	0
2019-11-01 13:50:00	22.5471	22.5434	22.5471	0
2019-11-01 13:55:00	22.5544	22.54472	22.5544	0
2019-11-01 14:00:00	22.5613	22.54671	22.5613	0
2019-11-01 14:05:00	22.5616	22.54878	22.5616	0
2019-11-01 14:10:00	22.561	22.55083	22.561	0
2019-11-01 14:15:00	22.5612	22.55286	22.5612	0
2019-11-01 14:20:00	22.5541	22.55354	22.5541	0
2019-11-01 14:25:00	22.5538	22.55488	22.5538	0
2019-11-01 14:30:00	22.567	22.55689	22.567	0
2019-11-01 14:35:00	22.5741	22.55956	22.5741	0
2019-11-01 14:40:00	22.5746	22.56231	22.5746	0
2019-11-01 14:45:00	22.5755	22.56442	22.5755	0
2019-11-01 14:50:00	22.5747	22.56576	22.5747	0
2019-11-01 14:55:00	22.5815	22.56775	22.5815	0
2019-11-01 15:00:00	22.575	22.56915	22.575	0
2019-11-01 15:05:00	22.5744	22.57047	22.5744	0
2019-11-01 15:10:00	22.574	22.57246	22.574	0
2019-11-01 15:15:00	22.5804	22.57512	22.5804	0
2019-11-01 15:20:00	22.5736	22.57578	22.5736	0
2019-11-01 15:25:00	22.5735	22.57572	22.5735	0
2019-11-01 15:30:00	22.5801	22.57627	22.5801	0
2019-11-01 15:35:00	22.5814	22.57686	22.5814	0
2019-11-01 15:40:00	22.5742	22.57681	22.5742	0
2019-11-01 15:45:00	22.5806	22.57672	22.5806	0
2019-11-01 15:50:00	22.5804	22.57726	22.5804	0
2019-11-01 15:55:00	22.5802	22.57784	22.5802	0
2019-11-01 16:00:00	22.5801	22.57845	22.5801	0
2019-11-01 16:05:00	22.5801	22.57842	22.5801	0
2019-11-01 16:10:00	22.5808	22.57914	22.5808	0
2019-11-01 16:15:00	22.5811	22.5799	22.5811	0
2019-11-01 16:20:00	22.574	22.57929	22.574	0
2019-11-01 16:25:00	22.5744	22.57859	22.5744	0
2019-11-01 16:30:00	22.5807	22.57924	22.5807	0
2019-11-01 16:35:00	22.5737	22.57855	22.5737	0
2019-11-01 16:40:00	22.5742	22.57793	22.5742	0
2019-11-01 16:45:00	22.5745	22.57736	22.5745	0
2019-11-01 16:50:00	22.5747	22.57682	22.5747	0
2019-11-01 16:55:00	22.5742	22.57623	22.5742	0
2019-11-01 17:00:00	22.5745	22.5756	22.5745	0
2019-11-01 17:05:00	22.5741	22.5749	22.5741	0
2019-11-01 17:10:00	22.5738	22.57488	22.5738	0
2019-11-01 17:15:00	22.5744	22.57488	22.5744	0
2019-11-01 17:20:00	22.574	22.57421	22.574	0
2019-11-01 17:25:00	22.5737	22.57421	22.5737	0
2019-11-01 17:30:00	22.5736	22.57415	22.5736	0
2019-11-01 17:35:00	22.5735	22.57405	22.5735	0
2019-11-01 17:40:00	22.5734	22.57392	22.5734	0
2019-11-01 17:45:00	22.5734	22.57384	22.5734	0
2019-11-01 17:50:00	22.5734	22.57373	22.5734	0
2019-11-01 17:55:00	22.5733	22.57365	22.5733	0
2019-11-01 18:00:00	22.5733	22.5736	22.5733	0
2019-11-01 18:05:00	22.5733	22.57349	22.5733	0
2019-11-01 18:10:00	22.5733	22.57342	22.5733	0
2019-11-01 18:15:00	22.5733	22.57338	22.5733	0
2019-11-01 18:20:00	22.5733	22.57335	22.5733	0
2019-11-01 18:25:00	22.5739	22.57339	22.5739	0
2019-11-01 18:30:00	22.5737	22.57342	22.5737	0
2019-11-01 18:35:00	22.5743	22.57351	22.5743	0
2019-11-01 18:40:00	22.5739	22.57356	22.5739	0
2019-11-01 18:45:00	22.5737	22.5736	22.5737	0
2019-11-01 18:50:00	22.5736	22.57363	22.5736	0
2019-11-01 18:55:00	22.5735	22.57365	22.5735	0
2019-11-01 19:00:00	22.5734	22.57366	22.5734	0
2019-11-01 19:05:00	22.5734	22.57367	22.5734	0
2019-11-01 19:10:00	22.5734	22.57368	22.5734	0
2019-11-01 19:15:00	22.5733	22.57362	22.5733	0
2019-11-01 19:20:00	22.5741	22.57366	22.5741	0
2019-11-01 19:25:00	22.5738	22.57361	22.5738	0
2019-11-01 19:30:00	22.5736	22.57358	22.5736	0
2019-11-01 19:35:00	22.5743	22.57364	22.5743	0
2019-11-01 19:40:00	22.5739	22.57367	22.5739	0
2019-11-01 19:45:00	22.5737	22.57369	22.5737	0
2019-11-01 19:50:00	22.5736	22.57371	22.5736	0
2019-11-01 19:55:00	22.5668	22.57305	22.5668	0
2019-11-01 20:00:00	22.5734	22.57305	22.5734	0
2019-11-01 20:05:00	22.574	22.57312	22.574	0
2019-11-01 20:10:00	22.5737	22.57308	22.5737	0
2019-11-01 20:15:00	22.5736	22.57306	22.5736	0
2019-11-01 20:20:00	22.5735	22.57305	22.5735	0
2019-11-01 20:25:00	22.5668	22.5723	22.5668	0
2019-11-01 20:30:00	22.5667	22.57158	22.5667	0
2019-11-01 20:35:00	22.5667	22.57088	22.5667	0
2019-11-01 20:40:00	22.5739	22.57091	22.5739	0
2019-11-01 20:45:00	22.5671	22.57094	22.5671	0
2019-11-01 20:50:00	22.5669	22.57029	22.5669	0
2019-11-01 20:55:00	22.5668	22.56957	22.5668	0
2019-11-01 21:00:00	22.5675	22.56895	22.5675	0
2019-11-01 21:05:00	22.5678	22.56837	22.5678	0
2019-11-01 21:10:00	22.5681	22.56783	22.5681	0
2019-11-01 21:15:00	22.5676	22.56791	22.5676	0
2019-11-01 21:20:00	22.5606	22.5673	22.5606	0
2019-11-01 21:25:00	22.567	22.56733	22.567	0
2019-11-01 21:30:00	22.5682	22.56676	22.5682	0
2019-11-01 21:35:00	22.5677	22.56682	22.5677	0
2019-11-01 21:40:00	22.5673	22.56686	22.5673	0
2019-11-01 21:45:00	22.561	22.56628	22.561	0
2019-11-01 21:50:00	22.5606	22.56559	22.5606	0
2019-11-01 21:55:00	22.5671	22.56552	22.5671	0
2019-11-01 22:00:00	22.5602	22.56473	22.5602	0
2019-11-01 22:05:00	22.5609	22.56406	22.5609	0
2019-11-01 22:10:00	22.5606	22.56406	22.5606	0
2019-11-01 22:15:00	22.5604	22.5634	22.5604	0
2019-11-01 22:20:00	22.5602	22.5626	22.5602	0
2019-11-01 22:25:00	22.5601	22.56184	22.5601	0
2019-11-01 22:30:00	22.5607	22.56118	22.5607	0
2019-11-01 22:35:00	22.5604	22.56112	22.5604	0
2019-11-01 22:40:00	22.561	22.56116	22.561	0
2019-11-01 22:45:00	22.5606	22.56051	22.5606	0
2019-11-01 22:50:00	22.5604	22.56053	22.5604	0
2019-11-01 22:55:00	22.5602	22.56046	22.5602	0
2019-11-01 23:00:00	22.5609	22.56049	22.5609	0
2019-11-01 23:05:00	22.5613	22.56058	22.5613	0
2019-11-01 23:10:00	22.5608	22.56064	22.5608	0
2019-11-01 23:15:00	22.5605	22.56068	22.5605	0
2019-11-01 23:20:00	22.5603	22.56064	22.5603	0
2019-11-01 23:25:00	22.5616	22.56076	22.5616	0
2019-11-01 23:30:00	22.561	22.56076	22.561	0
2019-11-01 23:35:00	22.554	22.5601	22.554	0
2019-11-01 23:40:00	22.5537	22.55943	22.5537	0
2019-11-01 23:45:00	22.5602	22.55943	22.5602	0
2019-11-01 23:50:00	22.5535	22.55869	22.5535	0
2019-11-01 23:55:00	22.5601	22.55857	22.5601	0
2019-11-02 00:00:00	22.5534	22.55783	22.5534	0
2019-11-02 00:05:00	22.5608	22.55786	22.5608	0
2019-11-02 00:10:00	22.5538	22.55721	22.5538	0
2019-11-02 00:15:00	22.5536	22.55641	22.5536	0
2019-11-02 00:20:00	22.5602	22.55633	22.5602	0
2019-11-02 00:25:00	22.5601	22.55694	22.5601	0
2019-11-02 00:30:00	22.5601	22.55758	22.5601	0
2019-11-02 00:35:00	22.56	22.55756	22.56	0
2019-11-02 00:40:00	22.56	22.55821	22.56	0
2019-11-02 00:45:00	22.56	22.5582	22.56	0
2019-11-02 00:50:00	22.5541	22.55827	22.5541	0
2019-11-02 00:55:00	22.5538	22.55757	22.5538	0
2019-11-02 01:00:00	22.5544	22.55763	22.5544	0
2019-11-02 01:05:00	22.554	22.55767	22.554	0
2019-11-02 01:10:00	22.5604	22.55769	22.5604	0
2019-11-02 01:15:00	22.5602	22.5577	22.5602	0
2019-11-02 01:20:00	22.5535	22.55704	22.5535	0
2019-11-02 01:25:00	22.5534	22.55638	22.5534	0
2019-11-02 01:30:00	22.5534	22.55572	22.5534	0
2019-11-02 01:35:00	22.5534	22.55506	22.5534	0
2019-11-02 01:40:00	22.5533	22.55498	22.5533	0
2019-11-02 01:45:00	22.5533	22.55493	22.5533	0
2019-11-02 01:50:00	22.5533	22.55482	22.5533	0
2019-11-02 01:55:00	22.5467	22.55409	22.5467	0
2019-11-02 02:00:00	22.5533	22.55338	22.5533	0
2019-11-02 02:05:00	22.5533	22.55269	22.5533	0
2019-11-02 02:10:00	22.5541	22.55275	22.5541	0
2019-11-02 02:15:00	22.5538	22.55279	22.5538	0
2019-11-02 02:20:00	22.5536	22.55281	22.5536	0
2019-11-02 02:25:00	22.5468	22.55215	22.5468	0
2019-11-02 02:30:00	22.5468	22.5515	22.5468	0
2019-11-02 02:35:00	22.5541	22.55158	22.5541	0
2019-11-02 02:40:00	22.5544	22.55169	22.5544	0
2019-11-02 02:45:00	22.5487	22.55189	22.5487	0
2019-11-02 02:50:00	22.5487	22.55143	22.5487	0
2019-11-02 02:55:00	22.548	22.5509	22.548	0
2019-11-02 03:00:00	22.5475	22.55024	22.5475	0
2019-11-02 03:05:00	22.5472	22.54958	22.5472	0
2019-11-02 03:10:00	22.547	22.54892	22.547	0
2019-11-02 03:15:00	22.5469	22.54893	22.5469	0
2019-11-02 03:20:00	22.5468	22.54893	22.5468	0
2019-11-02 03:25:00	22.5473	22.54825	22.5473	0
2019-11-02 03:30:00	22.5471	22.54752	22.5471	0
2019-11-02 03:35:00	22.5536	22.54801	22.5536	0
2019-11-02 03:40:00	22.5468	22.54782	22.5468	0
2019-11-02 03:45:00	22.5468	22.5477	22.5468	0
2019-11-02 03:50:00	22.5475	22.5477	22.5475	0
2019-11-02 03:55:00	22.5472	22.5477	22.5472	0
2019-11-02 04:00:00	22.547	22.5477	22.547	0
2019-11-02 04:05:00	22.5475	22.54776	22.5475	0
2019-11-02 04:10:00	22.5472	22.5478	22.5472	0
2019-11-02 04:15:00	22.547	22.54777	22.547	0
2019-11-02 04:20:00	22.5469	22.54775	22.5469	0
2019-11-02 04:25:00	22.5468	22.54707	22.5468	0
2019-11-02 04:30:00	22.5473	22.54712	22.5473	0
2019-11-02 04:35:00	22.5471	22.54715	22.5471	0
2019-11-02 04:40:00	22.5475	22.54715	22.5475	0
2019-11-02 04:45:00	22.5472	22.54715	22.5472	0
2019-11-02 04:50:00	22.547	22.54715	22.547	0
2019-11-02 04:55:00	22.5476	22.54716	22.5476	0
2019-11-02 05:00:00	22.548	22.54724	22.548	0
2019-11-02 05:05:00	22.5483	22.54737	22.5483	0
2019-11-02 05:10:00	22.5477	22.54745	22.5477	0
2019-11-02 05:15:00	22.5473	22.5475	22.5473	0
2019-11-02 05:20:00	22.5471	22.54748	22.5471	0
2019-11-02 05:25:00	22.5469	22.54746	22.5469	0
2019-11-02 05:30:00	22.5468	22.54739	22.5468	0
2019-11-02 05:35:00	22.5481	22.54748	22.5481	0
2019-11-02 05:40:00	22.5476	22.54754	22.5476	0
2019-11-02 05:45:00	22.5472	22.5475	22.5472	0
2019-11-02 05:50:00	22.547	22.5474	22.547	0
2019-11-02 05:55:00	22.5476	22.54733	22.5476	0
2019-11-02 06:00:00	22.5486	22.54742	22.5486	0
2019-11-02 06:05:00	22.5485	22.54754	22.5485	0
2019-11-02 06:10:00	22.5484	22.54767	22.5484	0
2019-11-02 06:15:00	22.5478	22.54776	22.5478	0
2019-11-02 06:20:00	22.548	22.54788	22.548	0
2019-11-02 06:25:00	22.5481	22.54788	22.5481	0
2019-11-02 06:30:00	22.5542	22.54854	22.5542	0
2019-11-02 06:35:00	22.5472	22.54854	22.5472	0
2019-11-02 06:40:00	22.5476	22.5486	22.5476	0
2019-11-02 06:45:00	22.5479	22.54863	22.5479	0
2019-11-02 06:50:00	22.5474	22.54851	22.5474	0
2019-11-02 06:55:00	22.5477	22.54843	22.5477	0
2019-11-02 07:00:00	22.5473	22.54832	22.5473	0
2019-11-02 07:05:00	22.5471	22.54825	22.5471	0
2019-11-02 07:10:00	22.5477	22.54822	22.5477	0
2019-11-02 07:15:00	22.5473	22.54814	22.5473	0
2019-11-02 07:20:00	22.5471	22.54743	22.5471	0
2019-11-02 07:25:00	22.5469	22.5474	22.5469	0
2019-11-02 07:30:00	22.5474	22.54738	22.5474	0
2019-11-02 07:35:00	22.5471	22.5473	22.5471	0
2019-11-02 07:40:00	22.547	22.54726	22.547	0
2019-11-02 07:45:00	22.5468	22.54717	22.5468	0
2019-11-02 07:50:00	22.554	22.54784	22.554	0
2019-11-02 07:55:00	22.5471	22.54784	22.5471	0
2019-11-02 08:00:00	22.5469	22.54776	22.5469	0
2019-11-02 08:05:00	22.5476	22.54779	22.5476	0
2019-11-02 08:10:00	22.5539	22.54847	22.5539	0
2019-11-02 08:15:00	22.5537	22.54915	22.5537	0
2019-11-02 08:20:00	22.5543	22.54984	22.5543	0
2019-11-02 08:25:00	22.5473	22.54986	22.5473	0
2019-11-02 08:30:00	22.5543	22.55059	22.5543	0
2019-11-02 08:35:00	22.554	22.55131	22.554	0
2019-11-02 08:40:00	22.5543	22.55134	22.5543	0
2019-11-02 08:45:00	22.554	22.55203	22.554	0
2019-11-02 08:50:00	22.5537	22.55271	22.5537	0
2019-11-02 08:55:00	22.5536	22.55331	22.5536	0
2019-11-02 09:00:00	22.5535	22.55327	22.5535	0
2019-11-02 09:05:00	22.5534	22.55324	22.5534	0
2019-11-02 09:10:00	22.5534	22.55315	22.5534	0
2019-11-02 09:15:00	22.5534	22.55376	22.5534	0
2019-11-02 09:20:00	22.5533	22.55366	22.5533	0
2019-11-02 09:25:00	22.56	22.55426	22.56	0
2019-11-02 09:30:00	22.56	22.55483	22.56	0
2019-11-02 09:35:00	22.56	22.55543	22.56	0
2019-11-02 09:40:00	22.5533	22.55539	22.5533	0
2019-11-02 09:45:00	22.56	22.55603	22.56	0
2019-11-02 09:50:00	22.56	22.55668	22.56	0
2019-11-02 09:55:00	22.56	22.55734	22.56	0
2019-11-02 10:00:00	22.56	22.558	22.56	0
2019-11-02 10:05:00	22.56	22.55866	22.56	0
2019-11-02 10:10:00	22.56	22.55933	22.56	0
2019-11-02 10:15:00	22.5607	22.5594	22.5607	0
2019-11-02 10:20:00	22.5612	22.55952	22.5612	0
2019-11-02 10:25:00	22.5621	22.55973	22.5621	0
2019-11-02 10:30:00	22.5619	22.56059	22.5619	0
2019-11-02 10:35:00	22.5612	22.56071	22.5612	0
2019-11-02 10:40:00	22.5608	22.56079	22.5608	0
2019-11-02 10:45:00	22.5618	22.56097	22.5618	0
2019-11-02 10:50:00	22.5612	22.56109	22.5612	0
2019-11-02 10:55:00	22.5607	22.56116	22.5607	0
2019-11-02 11:00:00	22.5618	22.56134	22.5618	0
2019-11-02 11:05:00	22.5612	22.56139	22.5612	0
2019-11-02 11:10:00	22.5607	22.56134	22.5607	0
2019-11-02 11:15:00	22.5605	22.56118	22.5605	0
2019-11-02 11:20:00	22.5603	22.56102	22.5603	0
2019-11-02 11:25:00	22.5674	22.56164	22.5674	0
2019-11-02 11:30:00	22.5605	22.56161	22.5605	0
2019-11-02 11:35:00	22.5603	22.56146	22.5603	0
2019-11-02 11:40:00	22.5602	22.56136	22.5602	0
2019-11-02 11:45:00	22.5607	22.56136	22.5607	0
2019-11-02 11:50:00	22.5671	22.56189	22.5671	0
2019-11-02 11:55:00	22.567	22.56247	22.567	0
2019-11-02 12:00:00	22.5668	22.56308	22.5668	0
2019-11-02 12:05:00	22.5734	22.56437	22.5734	0
2019-11-02 12:10:00	22.5675	22.56509	22.5675	0
2019-11-02 12:15:00	22.5738	22.56573	22.5738	0
2019-11-02 12:20:00	22.5737	22.56705	22.5737	0
2019-11-02 12:25:00	22.5735	22.56837	22.5735	0
2019-11-02 12:30:00	22.5735	22.5697	22.5735	0
2019-11-02 12:35:00	22.574	22.57103	22.574	0
2019-11-02 12:40:00	22.5751	22.57183	22.5751	0
2019-11-02 12:45:00	22.5745	22.57258	22.5745	0
2019-11-02 12:50:00	22.5746	22.57336	22.5746	0
2019-11-02 12:55:00	22.5808	22.5741	22.5808	0
2019-11-02 13:00:00	22.5739	22.57474	22.5739	0
2019-11-02 13:05:00	22.5744	22.5748	22.5744	0
2019-11-02 13:10:00	22.5807	22.5755	22.5807	0
2019-11-02 13:15:00	22.581	22.57625	22.581	0
2019-11-02 13:20:00	22.5807	22.57697	22.5807	0
2019-11-02 13:25:00	22.5877	22.57834	22.5877	0
2019-11-02 13:30:00	22.5879	22.57962	22.5879	0
2019-11-02 13:35:00	22.5875	22.58092	22.5875	0
2019-11-02 13:40:00	22.5872	22.58218	22.5872	0
2019-11-02 13:45:00	22.587	22.5828	22.587	0
2019-11-02 13:50:00	22.5869	22.5841	22.5869	0
2019-11-02 13:55:00	22.5941	22.58607	22.5941	0
2019-11-02 14:00:00	22.5938	22.58738	22.5938	0
2019-11-02 14:05:00	22.5936	22.58864	22.5936	0
2019-11-02 14:10:00	22.5935	22.58992	22.5935	0
2019-11-02 14:15:00	22.6001	22.59116	22.6001	0
2019-11-02 14:20:00	22.6001	22.59238	22.6001	0
2019-11-02 14:25:00	22.6	22.59363	22.6	0
2019-11-02 14:30:00	22.6006	22.59497	22.6006	0
2019-11-02 14:35:00	22.6004	22.59631	22.6004	0
2019-11-02 14:40:00	22.6002	22.59764	22.6002	0
2019-11-02 14:45:00	22.6002	22.59825	22.6002	0
2019-11-02 14:50:00	22.6001	22.59888	22.6001	0
2019-11-02 14:55:00	22.6001	22.59953	22.6001	0
2019-11-02 15:00:00	22.6	22.60018	22.6	0
2019-11-02 15:05:00	22.6	22.60017	22.6	0
2019-11-02 15:10:00	22.6006	22.60022	22.6006	0
2019-11-02 15:15:00	22.6011	22.60033	22.6011	0
2019-11-02 15:20:00	22.6013	22.6004	22.6013	0
2019-11-02 15:25:00	22.6014	22.6005	22.6014	0
2019-11-02 15:30:00	22.6076	22.60124	22.6076	0
2019-11-02 15:35:00	22.6006	22.60128	22.6006	0
2019-11-02 15:40:00	22.6004	22.60131	22.6004	0
2019-11-02 15:45:00	22.6069	22.60199	22.6069	0
2019-11-02 15:50:00	22.6068	22.60267	22.6068	0
2019-11-02 15:55:00	22.6068	22.60335	22.6068	0
2019-11-02 16:00:00	22.6001	22.6033	22.6001	0
2019-11-02 16:05:00	22.6	22.60319	22.6	0
2019-11-02 16:10:00	22.6006	22.60312	22.6006	0
2019-11-02 16:15:00	22.6004	22.60302	22.6004	0
2019-11-02 16:20:00	22.6002	22.60228	22.6002	0
2019-11-02 16:25:00	22.6002	22.60224	22.6002	0
2019-11-02 16:30:00	22.6001	22.60221	22.6001	0
2019-11-02 16:35:00	22.6001	22.60153	22.6001	0
2019-11-02 16:40:00	22.6067	22.60152	22.6067	0
2019-11-02 16:45:00	22.6	22.60084	22.6	0
2019-11-02 16:50:00	22.6	22.60083	22.6	0
2019-11-02 16:55:00	22.6073	22.60156	22.6073	0
2019-11-02 17:00:00	22.601	22.6016	22.601	0
2019-11-02 17:05:00	22.6006	22.60162	22.6006	0
2019-11-02 17:10:00	22.6004	22.60164	22.6004	0
2019-11-02 17:15:00	22.601	22.60172	22.601	0
2019-11-02 17:20:00	22.6006	22.60177	22.6006	0
2019-11-02 17:25:00	22.601	22.60186	22.601	0
2019-11-02 17:30:00	22.6006	22.60125	22.6006	0
2019-11-02 17:35:00	22.6077	22.60202	22.6077	0
2019-11-02 17:40:00	22.6012	22.60214	22.6012	0
2019-11-02 17:45:00	22.6075	22.60216	22.6075	0
2019-11-02 17:50:00	22.6072	22.60278	22.6072	0
2019-11-02 17:55:00	22.6003	22.60275	22.6003	0
2019-11-02 18:00:00	22.6002	22.60273	22.6002	0
2019-11-02 18:05:00	22.6001	22.60264	22.6001	0
2019-11-02 18:10:00	22.6008	22.60266	22.6008	0
2019-11-02 18:15:00	22.6011	22.60267	22.6011	0
2019-11-02 18:20:00	22.6015	22.60276	22.6015	0
2019-11-02 18:25:00	22.6009	22.60208	22.6009	0
2019-11-02 18:30:00	22.6006	22.60202	22.6006	0
2019-11-02 18:35:00	22.6011	22.60138	22.6011	0
2019-11-02 18:40:00	22.6007	22.60073	22.6007	0
2019-11-02 18:45:00	22.6071	22.60141	22.6071	0
2019-11-02 18:50:00	22.607	22.60209	22.607	0
2019-11-02 18:55:00	22.6008	22.60216	22.6008	0
2019-11-02 19:00:00	22.6005	22.60213	22.6005	0
2019-11-02 19:05:00	22.6003	22.60205	22.6003	0
2019-11-02 19:10:00	22.6002	22.60192	22.6002	0
2019-11-02 19:15:00	22.6001	22.60184	22.6001	0
2019-11-02 19:20:00	22.6007	22.60185	22.6007	0
2019-11-02 19:25:00	22.6004	22.60178	22.6004	0
2019-11-02 19:30:00	22.6016	22.60187	22.6016	0
2019-11-02 19:35:00	22.601	22.60126	22.601	0
2019-11-02 19:40:00	22.602	22.60076	22.602	0
2019-11-02 19:45:00	22.602	22.60088	22.602	0
2019-11-02 19:50:00	22.6021	22.60104	22.6021	0
2019-11-02 19:55:00	22.6019	22.6012	22.6019	0
2019-11-02 20:00:00	22.6012	22.6013	22.6012	0
2019-11-02 20:05:00	22.6015	22.60144	22.6015	0
2019-11-02 20:10:00	22.6016	22.60153	22.6016	0
2019-11-02 20:15:00	22.6016	22.60165	22.6016	0
2019-11-02 20:20:00	22.601	22.60159	22.601	0
2019-11-02 20:25:00	22.6006	22.60155	22.6006	0
2019-11-02 20:30:00	22.6012	22.60147	22.6012	0
2019-11-02 20:35:00	22.6015	22.60142	22.6015	0
2019-11-02 20:40:00	22.6016	22.60137	22.6016	0
2019-11-02 20:45:00	22.5943	22.60061	22.5943	0
2019-11-02 20:50:00	22.594	22.59989	22.594	0
2019-11-02 20:55:00	22.5937	22.59911	22.5937	0
2019-11-02 21:00:00	22.5936	22.59831	22.5936	0
2019-11-02 21:05:00	22.5942	22.59757	22.5942	0
2019-11-02 21:10:00	22.5878	22.59625	22.5878	0
2019-11-02 21:15:00	22.5874	22.59493	22.5874	0
2019-11-02 21:20:00	22.5877	22.59358	22.5877	0
2019-11-02 21:25:00	22.5874	22.59217	22.5874	0
2019-11-02 21:30:00	22.5871	22.59072	22.5871	0
2019-11-02 21:35:00	22.5869	22.58998	22.5869	0
2019-11-02 21:40:00	22.5868	22.58926	22.5868	0
2019-11-02 21:45:00	22.5874	22.58863	22.5874	0
2019-11-02 21:50:00	22.5871	22.58798	22.5871	0
2019-11-02 21:55:00	22.587	22.58726	22.587	0
2019-11-02 22:00:00	22.5868	22.58716	22.5868	0
2019-11-02 22:05:00	22.5875	22.58717	22.5875	0
2019-11-02 22:10:00	22.5805	22.58645	22.5805	0
2019-11-02 22:15:00	22.5811	22.58582	22.5811	0
2019-11-02 22:20:00	22.5813	22.58524	22.5813	0
2019-11-02 22:25:00	22.5808	22.58463	22.5808	0
2019-11-02 22:30:00	22.5805	22.584	22.5805	0
2019-11-02 22:35:00	22.5803	22.58329	22.5803	0
2019-11-02 22:40:00	22.5802	22.5826	22.5802	0
2019-11-02 22:45:00	22.5815	22.58205	22.5815	0
2019-11-02 22:50:00	22.5809	22.58146	22.5809	0
2019-11-02 22:55:00	22.5806	22.58077	22.5806	0
2019-11-02 23:00:00	22.5737	22.58009	22.5737	0
2019-11-02 23:05:00	22.5736	22.57934	22.5736	0
2019-11-02 23:10:00	22.5735	22.57856	22.5735	0
2019-11-02 23:15:00	22.5734	22.57782	22.5734	0
2019-11-02 23:20:00	22.5734	22.57711	22.5734	0
2019-11-02 23:25:00	22.5806	22.57714	22.5806	0
2019-11-02 23:30:00	22.5804	22.57716	22.5804	0
2019-11-02 23:35:00	22.5802	22.57703	22.5802	0
2019-11-02 23:40:00	22.5735	22.57629	22.5735	0
2019-11-02 23:45:00	22.5734	22.57557	22.5734	0
2019-11-02 23:50:00	22.58	22.5762	22.58	0
2019-11-02 23:55:00	22.5734	22.57618	22.5734	0
2019-11-03 00:00:00	22.58	22.57683	22.58	0
2019-11-03 00:05:00	22.58	22.57749	22.58	0
2019-11-03 00:10:00	22.5733	22.57748	22.5733	0
2019-11-03 00:15:00	22.58	22.57742	22.58	0
2019-11-03 00:20:00	22.5806	22.57744	22.5806	0
2019-11-03 00:25:00	22.5804	22.57746	22.5804	0
2019-11-03 00:30:00	22.5736	22.57747	22.5736	0
2019-11-03 00:35:00	22.5809	22.57822	22.5809	0
2019-11-03 00:40:00	22.5746	22.57768	22.5746	0
2019-11-03 00:45:00	22.5749	22.57783	22.5749	0
2019-11-03 00:50:00	22.5749	22.57732	22.5749	0
2019-11-03 00:55:00	22.5744	22.57676	22.5744	0
2019-11-03 01:00:00	22.574	22.57683	22.574	0
2019-11-03 01:05:00	22.5744	22.57627	22.5744	0
2019-11-03 01:10:00	22.5812	22.57633	22.5812	0
2019-11-03 01:15:00	22.5747	22.57576	22.5747	0
2019-11-03 01:20:00	22.5809	22.57649	22.5809	0
2019-11-03 01:25:00	22.5745	22.57585	22.5745	0
2019-11-03 01:30:00	22.5748	22.57587	22.5748	0
2019-11-03 01:35:00	22.5743	22.57581	22.5743	0
2019-11-03 01:40:00	22.5745	22.57577	22.5745	0
2019-11-03 01:45:00	22.5808	22.57641	22.5808	0
2019-11-03 01:50:00	22.5738	22.57639	22.5738	0
2019-11-03 01:55:00	22.5736	22.57631	22.5736	0
2019-11-03 02:00:00	22.5743	22.57562	22.5743	0
2019-11-03 02:05:00	22.5739	22.57554	22.5739	0
2019-11-03 02:10:00	22.5743	22.57488	22.5743	0
2019-11-03 02:15:00	22.5739	22.57482	22.5739	0
2019-11-03 02:20:00	22.5737	22.57471	22.5737	0
2019-11-03 02:25:00	22.5742	22.5747	22.5742	0
2019-11-03 02:30:00	22.5739	22.57464	22.5739	0
2019-11-03 02:35:00	22.5737	22.57393	22.5737	0
2019-11-03 02:40:00	22.5743	22.57398	22.5743	0
2019-11-03 02:45:00	22.5739	22.57401	22.5739	0
2019-11-03 02:50:00	22.5737	22.57395	22.5737	0
2019-11-03 02:55:00	22.5736	22.57392	22.5736	0
2019-11-03 03:00:00	22.5742	22.57391	22.5742	0
2019-11-03 03:05:00	22.5746	22.57398	22.5746	0
2019-11-03 03:10:00	22.5748	22.57409	22.5748	0
2019-11-03 03:15:00	22.5682	22.57349	22.5682	0
2019-11-03 03:20:00	22.5676	22.57286	22.5676	0
2019-11-03 03:25:00	22.568	22.57229	22.568	0
2019-11-03 03:30:00	22.5675	22.57161	22.5675	0
2019-11-03 03:35:00	22.5611	22.57033	22.5611	0
2019-11-03 03:40:00	22.5681	22.56977	22.5681	0
2019-11-03 03:45:00	22.5676	22.56917	22.5676	0
2019-11-03 03:50:00	22.5673	22.56848	22.5673	0
2019-11-03 03:55:00	22.5604	22.56706	22.5604	0
2019-11-03 04:00:00	22.5602	22.5656	22.5602	0
2019-11-03 04:05:00	22.5607	22.56485	22.5607	0
2019-11-03 04:10:00	22.5605	22.56414	22.5605	0
2019-11-03 04:15:00	22.5609	22.56343	22.5609	0
2019-11-03 04:20:00	22.5606	22.56274	22.5606	0
2019-11-03 04:25:00	22.5604	22.56267	22.5604	0
2019-11-03 04:30:00	22.5608	22.56194	22.5608	0
2019-11-03 04:35:00	22.5605	22.56123	22.5605	0
2019-11-03 04:40:00	22.5609	22.56059	22.5609	0
2019-11-03 04:45:00	22.5612	22.56067	22.5612	0
2019-11-03 04:50:00	22.5607	22.56072	22.5607	0
2019-11-03 04:55:00	22.5605	22.5607	22.5605	0
2019-11-03 05:00:00	22.5603	22.56068	22.5603	0
2019-11-03 05:05:00	22.5602	22.56061	22.5602	0
2019-11-03 05:10:00	22.5601	22.56056	22.5601	0
2019-11-03 05:15:00	22.5601	22.56053	22.5601	0
2019-11-03 05:20:00	22.56	22.56045	22.56	0
2019-11-03 05:25:00	22.56	22.5604	22.56	0
2019-11-03 05:30:00	22.5607	22.56038	22.5607	0
2019-11-03 05:35:00	22.5605	22.56031	22.5605	0
2019-11-03 05:40:00	22.5542	22.55966	22.5542	0
2019-11-03 05:45:00	22.5606	22.55967	22.5606	0
2019-11-03 05:50:00	22.5604	22.55968	22.5604	0
2019-11-03 05:55:00	22.561	22.55976	22.561	0
2019-11-03 06:00:00	22.5606	22.55981	22.5606	0
2019-11-03 06:05:00	22.5537	22.55917	22.5537	0
2019-11-03 06:10:00	22.5542	22.55859	22.5542	0
2019-11-03 06:15:00	22.5539	22.55798	22.5539	0
2019-11-03 06:20:00	22.5609	22.558	22.5609	0
2019-11-03 06:25:00	22.5606	22.55801	22.5606	0
2019-11-03 06:30:00	22.561	22.55869	22.561	0
2019-11-03 06:35:00	22.5606	22.55869	22.5606	0
2019-11-03 06:40:00	22.5604	22.55869	22.5604	0
2019-11-03 06:45:00	22.561	22.55869	22.561	0
2019-11-03 06:50:00	22.5606	22.55869	22.5606	0
2019-11-03 06:55:00	22.561	22.55942	22.561	0
2019-11-03 07:00:00	22.5606	22.56006	22.5606	0
2019-11-03 07:05:00	22.5604	22.56071	22.5604	0
2019-11-03 07:10:00	22.5602	22.56064	22.5602	0
2019-11-03 07:15:00	22.5601	22.56059	22.5601	0
2019-11-03 07:20:00	22.5607	22.56056	22.5607	0
2019-11-03 07:25:00	22.5604	22.56054	22.5604	0
2019-11-03 07:30:00	22.5603	22.56053	22.5603	0
2019-11-03 07:35:00	22.5602	22.56045	22.5602	0
2019-11-03 07:40:00	22.5607	22.56046	22.5607	0
2019-11-03 07:45:00	22.5604	22.5604	22.5604	0
2019-11-03 07:50:00	22.5603	22.56037	22.5603	0
2019-11-03 07:55:00	22.5602	22.56035	22.5602	0
2019-11-03 08:00:00	22.5601	22.56034	22.5601	0
2019-11-03 08:05:00	22.56	22.56033	22.56	0
2019-11-03 08:10:00	22.5673	22.56099	22.5673	0
2019-11-03 08:15:00	22.5671	22.56166	22.5671	0
2019-11-03 08:20:00	22.5602	22.56165	22.5602	0
2019-11-03 08:25:00	22.5674	22.56237	22.5674	0
2019-11-03 08:30:00	22.5671	22.56301	22.5671	0
2019-11-03 08:35:00	22.567	22.56367	22.567	0
2019-11-03 08:40:00	22.5669	22.56433	22.5669	0
2019-11-03 08:45:00	22.5675	22.56506	22.5675	0
2019-11-03 08:50:00	22.5672	22.56577	22.5672	0
2019-11-03 08:55:00	22.567	22.56647	22.567	0
2019-11-03 09:00:00	22.5669	22.56643	22.5669	0
2019-11-03 09:05:00	22.5668	22.5664	22.5668	0
2019-11-03 09:10:00	22.5742	22.5678	22.5742	0
2019-11-03 09:15:00	22.5745	22.56851	22.5745	0
2019-11-03 09:20:00	22.574	22.5692	22.574	0
2019-11-03 09:25:00	22.5671	22.56921	22.5671	0
2019-11-03 09:30:00	22.5736	22.56988	22.5736	0
2019-11-03 09:35:00	22.5735	22.57048	22.5735	0
2019-11-03 09:40:00	22.5734	22.5711	22.5734	0
2019-11-03 09:45:00	22.574	22.5718	22.574	0
2019-11-03 09:50:00	22.5677	22.57188	22.5677	0
2019-11-03 09:55:00	22.574	22.5726	22.574	0
2019-11-03 10:00:00	22.5737	22.57255	22.5737	0
2019-11-03 10:05:00	22.5743	22.57253	22.5743	0
2019-11-03 10:10:00	22.574	22.57253	22.574	0
2019-11-03 10:15:00	22.5745	22.57327	22.5745	0
2019-11-03 10:20:00	22.5741	22.57332	22.5741	0
2019-11-03 10:25:00	22.5738	22.57335	22.5738	0
2019-11-03 10:30:00	22.5742	22.57343	22.5742	0
2019-11-03 10:35:00	22.5745	22.57348	22.5745	0
2019-11-03 10:40:00	22.5754	22.57425	22.5754	0
2019-11-03 10:45:00	22.5747	22.57432	22.5747	0
2019-11-03 10:50:00	22.5748	22.57443	22.5748	0
2019-11-03 10:55:00	22.5743	22.57443	22.5743	0
2019-11-03 11:00:00	22.5739	22.57442	22.5739	0
2019-11-03 11:05:00	22.5737	22.57434	22.5737	0
2019-11-03 11:10:00	22.5736	22.57429	22.5736	0
2019-11-03 11:15:00	22.5801	22.57492	22.5801	0
2019-11-03 11:20:00	22.5807	22.57557	22.5807	0
2019-11-03 11:25:00	22.5812	22.57624	22.5812	0
2019-11-03 11:30:00	22.5821	22.57691	22.5821	0
2019-11-03 11:35:00	22.588	22.57824	22.588	0
2019-11-03 11:40:00	22.5875	22.57951	22.5875	0
2019-11-03 11:45:00	22.5872	22.5808	22.5872	0
2019-11-03 11:50:00	22.587	22.58211	22.587	0
2019-11-03 11:55:00	22.5875	22.58349	22.5875	0
2019-11-03 12:00:00	22.5872	22.58485	22.5872	0
2019-11-03 12:05:00	22.5876	22.5856	22.5876	0
2019-11-03 12:10:00	22.5873	22.58626	22.5873	0
2019-11-03 12:15:00	22.5878	22.58692	22.5878	0
2019-11-03 12:20:00	22.5881	22.58752	22.5881	0
2019-11-03 12:25:00	22.5876	22.58748	22.5876	0
2019-11-03 12:30:00	22.5873	22.58746	22.5873	0
2019-11-03 12:35:00	22.587	22.58744	22.587	0
2019-11-03 12:40:00	22.5869	22.58743	22.5869	0
2019-11-03 12:45:00	22.5874	22.58742	22.5874	0
2019-11-03 12:50:00	22.5879	22.58749	22.5879	0
2019-11-03 12:55:00	22.5882	22.58755	22.5882	0
2019-11-03 13:00:00	22.5943	22.58825	22.5943	0
2019-11-03 13:05:00	22.5939	22.58886	22.5939	0
2019-11-03 13:10:00	22.5945	22.5895	22.5945	0
2019-11-03 13:15:00	22.5941	22.59015	22.5941	0
2019-11-03 13:20:00	22.6005	22.59147	22.6005	0
2019-11-03 13:25:00	22.5936	22.59213	22.5936	0
2019-11-03 13:30:00	22.6002	22.59346	22.6002	0
2019-11-03 13:35:00	22.6001	22.59473	22.6001	0
2019-11-03 13:40:00	22.6001	22.59595	22.6001	0
2019-11-03 13:45:00	22.6008	22.59721	22.6008	0
2019-11-03 13:50:00	22.6005	22.59783	22.6005	0
2019-11-03 13:55:00	22.6003	22.59847	22.6003	0
2019-11-03 14:00:00	22.6008	22.5991	22.6008	0
2019-11-03 14:05:00	22.6005	22.59974	22.6005	0
2019-11-03 14:10:00	22.6009	22.59978	22.6009	0
2019-11-03 14:15:00	22.6006	22.60048	22.6006	0
2019-11-03 14:20:00	22.6004	22.6005	22.6004	0
2019-11-03 14:25:00	22.6008	22.60057	22.6008	0
2019-11-03 14:30:00	22.6005	22.60061	22.6005	0
2019-11-03 14:35:00	22.6003	22.60056	22.6003	0
2019-11-03 14:40:00	22.6002	22.60053	22.6002	0
2019-11-03 14:45:00	22.6001	22.60051	22.6001	0
2019-11-03 14:50:00	22.6001	22.60044	22.6001	0
2019-11-03 14:55:00	22.594	22.59979	22.594	0
2019-11-03 15:00:00	22.6004	22.59974	22.6004	0
2019-11-03 15:05:00	22.6003	22.59971	22.6003	0
2019-11-03 15:10:00	22.5935	22.59902	22.5935	0
2019-11-03 15:15:00	22.6009	22.59903	22.6009	0
2019-11-03 15:20:00	22.6005	22.59903	22.6005	0
2019-11-03 15:25:00	22.6003	22.59903	22.6003	0
2019-11-03 15:30:00	22.6002	22.59903	22.6002	0
2019-11-03 15:35:00	22.6009	22.59911	22.6009	0
2019-11-03 15:40:00	22.5939	22.59849	22.5939	0
2019-11-03 15:45:00	22.5943	22.59852	22.5943	0
2019-11-03 15:50:00	22.6006	22.59854	22.6006	0
2019-11-03 15:55:00	22.5937	22.59788	22.5937	0
2019-11-03 16:00:00	22.6009	22.59862	22.6009	0
2019-11-03 16:05:00	22.6005	22.59858	22.6005	0
2019-11-03 16:10:00	22.6003	22.59856	22.6003	0
2019-11-03 16:15:00	22.5935	22.59788	22.5935	0
2019-11-03 16:20:00	22.5935	22.59721	22.5935	0
2019-11-03 16:25:00	22.5934	22.59646	22.5934	0
2019-11-03 16:30:00	22.5934	22.59641	22.5934	0
2019-11-03 16:35:00	22.5867	22.59565	22.5867	0
2019-11-03 16:40:00	22.5867	22.59426	22.5867	0
2019-11-03 16:45:00	22.5867	22.59356	22.5867	0
2019-11-03 16:50:00	22.5867	22.59214	22.5867	0
2019-11-03 16:55:00	22.5873	22.59082	22.5873	0
2019-11-03 17:00:00	22.587	22.58949	22.587	0
2019-11-03 17:05:00	22.5869	22.58883	22.5869	0
2019-11-03 17:10:00	22.5868	22.58816	22.5868	0
2019-11-03 17:15:00	22.5874	22.58756	22.5874	0
2019-11-03 17:20:00	22.5871	22.58693	22.5871	0
2019-11-03 17:25:00	22.5936	22.58762	22.5936	0
2019-11-03 17:30:00	22.5868	22.58763	22.5868	0
2019-11-03 17:35:00	22.5874	22.5877	22.5874	0
2019-11-03 17:40:00	22.5879	22.58782	22.5879	0
2019-11-03 17:45:00	22.588	22.58789	22.588	0
2019-11-03 17:50:00	22.5875	22.58794	22.5875	0
2019-11-03 17:55:00	22.5939	22.58864	22.5939	0
2019-11-03 18:00:00	22.587	22.58866	22.587	0
2019-11-03 18:05:00	22.5875	22.58867	22.5875	0
2019-11-03 18:10:00	22.5872	22.58868	22.5872	0
2019-11-03 18:15:00	22.587	22.58802	22.587	0
2019-11-03 18:20:00	22.5869	22.58803	22.5869	0
2019-11-03 18:25:00	22.5868	22.58797	22.5868	0
2019-11-03 18:30:00	22.5881	22.58799	22.5881	0
2019-11-03 18:35:00	22.5882	22.58801	22.5882	0
2019-11-03 18:40:00	22.5876	22.58802	22.5876	0
2019-11-03 18:45:00	22.5873	22.58736	22.5873	0
2019-11-03 18:50:00	22.5871	22.58737	22.5871	0
2019-11-03 18:55:00	22.5869	22.58731	22.5869	0
2019-11-03 19:00:00	22.5874	22.58733	22.5874	0
2019-11-03 19:05:00	22.5885	22.58748	22.5885	0
2019-11-03 19:10:00	22.5878	22.58757	22.5878	0
2019-11-03 19:15:00	22.5874	22.58763	22.5874	0
2019-11-03 19:20:00	22.5877	22.58759	22.5877	0
2019-11-03 19:25:00	22.594	22.58817	22.594	0
2019-11-03 19:30:00	22.5944	22.58885	22.5944	0
2019-11-03 19:35:00	22.594	22.58952	22.594	0
2019-11-03 19:40:00	22.5945	22.59026	22.5945	0
2019-11-03 19:45:00	22.5941	22.59098	22.5941	0
2019-11-03 19:50:00	22.5944	22.59168	22.5944	0
2019-11-03 19:55:00	22.594	22.59223	22.594	0
2019-11-03 20:00:00	22.5938	22.59283	22.5938	0
2019-11-03 20:05:00	22.5936	22.59345	22.5936	0
2019-11-03 20:10:00	22.5935	22.59403	22.5935	0
2019-11-03 20:15:00	22.594	22.59403	22.594	0
2019-11-03 20:20:00	22.5938	22.59397	22.5938	0
2019-11-03 20:25:00	22.5936	22.59393	22.5936	0
2019-11-03 20:30:00	22.5935	22.59383	22.5935	0
2019-11-03 20:35:00	22.594	22.59382	22.594	0
2019-11-03 20:40:00	22.5938	22.59376	22.5938	0
2019-11-03 20:45:00	22.5936	22.59372	22.5936	0
2019-11-03 20:50:00	22.5868	22.59302	22.5868	0
2019-11-03 20:55:00	22.5934	22.593	22.5934	0
2019-11-03 21:00:00	22.5881	22.59246	22.5881	0
2019-11-03 21:05:00	22.5948	22.59254	22.5948	0
2019-11-03 21:10:00	22.5943	22.59259	22.5943	0
2019-11-03 21:15:00	22.5946	22.59269	22.5946	0
2019-11-03 21:20:00	22.5941	22.59275	22.5941	0
2019-11-03 21:25:00	22.5938	22.59273	22.5938	0
2019-11-03 21:30:00	22.5936	22.59271	22.5936	0
2019-11-03 21:35:00	22.5935	22.5927	22.5935	0
2019-11-03 21:40:00	22.5935	22.59337	22.5935	0
2019-11-03 21:45:00	22.5934	22.59337	22.5934	0
2019-11-03 21:50:00	22.5934	22.5939	22.5934	0
2019-11-03 21:55:00	22.594	22.59382	22.594	0
2019-11-03 22:00:00	22.5937	22.59376	22.5937	0
2019-11-03 22:05:00	22.6002	22.59432	22.6002	0
2019-11-03 22:10:00	22.5935	22.59426	22.5935	0
2019-11-03 22:15:00	22.594	22.59428	22.594	0
2019-11-03 22:20:00	22.5938	22.5943	22.5938	0
2019-11-03 22:25:00	22.5936	22.59431	22.5936	0
2019-11-03 22:30:00	22.5943	22.59439	22.5943	0
2019-11-03 22:35:00	22.5939	22.59444	22.5939	0
2019-11-03 22:40:00	22.5937	22.59447	22.5937	0
2019-11-03 22:45:00	22.6016	22.59523	22.6016	0
2019-11-03 22:50:00	22.5943	22.59529	22.5943	0
2019-11-03 22:55:00	22.6006	22.59533	22.6006	0
2019-11-03 23:00:00	22.5937	22.59535	22.5937	0
2019-11-03 23:05:00	22.5936	22.59531	22.5936	0
2019-11-03 23:10:00	22.6002	22.59595	22.6002	0
2019-11-03 23:15:00	22.6001	22.5966	22.6001	0
2019-11-03 23:20:00	22.6001	22.59718	22.6001	0
2019-11-03 23:25:00	22.6008	22.59787	22.6008	0
2019-11-03 23:30:00	22.6005	22.59855	22.6005	0
2019-11-03 23:35:00	22.6011	22.5985	22.6011	0
2019-11-03 23:40:00	22.6007	22.59914	22.6007	0
2019-11-03 23:45:00	22.6004	22.59912	22.6004	0
2019-11-03 23:50:00	22.6009	22.59984	22.6009	0
2019-11-03 23:55:00	22.6006	22.60054	22.6006	0
2019-11-04 00:00:00	22.601	22.60062	22.601	0
2019-11-04 00:05:00	22.6006	22.60067	22.6006	0
2019-11-04 00:10:00	22.6017	22.60083	22.6017	0
2019-11-04 00:15:00	22.6011	22.60086	22.6011	0
2019-11-04 00:20:00	22.6007	22.60088	22.6007	0
2019-11-04 00:25:00	22.6004	22.60081	22.6004	0
2019-11-04 00:30:00	22.6003	22.60077	22.6003	0
2019-11-04 00:35:00	22.6002	22.60075	22.6002	0
2019-11-04 00:40:00	22.6001	22.60067	22.6001	0
2019-11-04 00:45:00	22.6067	22.60128	22.6067	0
2019-11-04 00:50:00	22.6	22.60118	22.6	0
2019-11-04 00:55:00	22.6	22.60112	22.6	0
2019-11-04 01:00:00	22.6	22.60095	22.6	0
2019-11-04 01:05:00	22.6	22.60084	22.6	0
2019-11-04 01:10:00	22.6074	22.60151	22.6074	0
2019-11-04 01:15:00	22.6077	22.60224	22.6077	0
2019-11-04 01:20:00	22.6074	22.60295	22.6074	0
2019-11-04 01:25:00	22.6071	22.60364	22.6071	0
2019-11-04 01:30:00	22.6069	22.60432	22.6069	0
2019-11-04 01:35:00	22.6074	22.60439	22.6074	0
2019-11-04 01:40:00	22.6072	22.60511	22.6072	0
2019-11-04 01:45:00	22.6137	22.60648	22.6137	0
2019-11-04 01:50:00	22.6135	22.60783	22.6135	0
2019-11-04 01:55:00	22.6068	22.60851	22.6068	0
2019-11-04 02:00:00	22.6067	22.60844	22.6067	0
2019-11-04 02:05:00	22.6073	22.6084	22.6073	0
2019-11-04 02:10:00	22.6143	22.60909	22.6143	0
2019-11-04 02:15:00	22.6146	22.60984	22.6146	0
2019-11-04 02:20:00	22.6141	22.61056	22.6141	0
2019-11-04 02:25:00	22.6072	22.61054	22.6072	0
2019-11-04 02:30:00	22.6076	22.61058	22.6076	0
2019-11-04 02:35:00	22.6139	22.6106	22.6139	0
2019-11-04 02:40:00	22.6137	22.61062	22.6137	0
2019-11-04 02:45:00	22.6136	22.6113	22.6136	0
2019-11-04 02:50:00	22.6135	22.61198	22.6135	0
2019-11-04 02:55:00	22.6134	22.61259	22.6134	0
2019-11-04 03:00:00	22.6134	22.6125	22.6134	0
2019-11-04 03:05:00	22.6134	22.61238	22.6134	0
2019-11-04 03:10:00	22.6133	22.6123	22.6133	0
2019-11-04 03:15:00	22.6141	22.61299	22.6141	0
2019-11-04 03:20:00	22.6146	22.61369	22.6146	0
2019-11-04 03:25:00	22.6149	22.61379	22.6149	0
2019-11-04 03:30:00	22.6157	22.61399	22.6157	0
2019-11-04 03:35:00	22.6148	22.61411	22.6148	0
2019-11-04 03:40:00	22.6143	22.61419	22.6143	0
2019-11-04 03:45:00	22.6139	22.61424	22.6139	0
2019-11-04 03:50:00	22.6137	22.61427	22.6137	0
2019-11-04 03:55:00	22.6136	22.61429	22.6136	0
2019-11-04 04:00:00	22.6135	22.61431	22.6135	0
2019-11-04 04:05:00	22.614	22.6143	22.614	0
2019-11-04 04:10:00	22.6144	22.61428	22.6144	0
2019-11-04 04:15:00	22.614	22.61419	22.614	0
2019-11-04 04:20:00	22.6144	22.61406	22.6144	0
2019-11-04 04:25:00	22.614	22.61398	22.614	0
2019-11-04 04:30:00	22.6143	22.61398	22.6143	0
2019-11-04 04:35:00	22.6146	22.61405	22.6146	0
2019-11-04 04:40:00	22.6141	22.61409	22.6141	0
2019-11-04 04:45:00	22.6138	22.61411	22.6138	0
2019-11-04 04:50:00	22.6137	22.61413	22.6137	0
2019-11-04 04:55:00	22.6135	22.61408	22.6135	0
2019-11-04 05:00:00	22.6074	22.61338	22.6074	0
2019-11-04 05:05:00	22.6138	22.61336	22.6138	0
2019-11-04 05:10:00	22.6142	22.61334	22.6142	0
2019-11-04 05:15:00	22.6139	22.61333	22.6139	0
2019-11-04 05:20:00	22.6137	22.61327	22.6137	0
2019-11-04 05:25:00	22.6136	22.61317	22.6136	0
2019-11-04 05:30:00	22.6135	22.61311	22.6135	0
2019-11-04 05:35:00	22.6134	22.61307	22.6134	0
2019-11-04 05:40:00	22.614	22.6131	22.614	0
2019-11-04 05:45:00	22.6138	22.61313	22.6138	0
2019-11-04 05:50:00	22.6136	22.61375	22.6136	0
2019-11-04 05:55:00	22.6135	22.61372	22.6135	0
2019-11-04 06:00:00	22.614	22.6137	22.614	0
2019-11-04 06:05:00	22.6144	22.61375	22.6144	0
2019-11-04 06:10:00	22.614	22.61378	22.614	0
2019-11-04 06:15:00	22.6138	22.6138	22.6138	0
2019-11-04 06:20:00	22.6136	22.61381	22.6136	0
2019-11-04 06:25:00	22.6141	22.61388	22.6141	0
2019-11-04 06:30:00	22.6138	22.61386	22.6138	0
2019-11-04 06:35:00	22.6136	22.61384	22.6136	0
2019-11-04 06:40:00	22.6135	22.61383	22.6135	0
2019-11-04 06:45:00	22.6141	22.61389	22.6141	0
2019-11-04 06:50:00	22.6271	22.6152	22.6271	0
2019-11-04 06:55:00	22.627	22.61646	22.627	0
2019-11-04 07:00:00	22.6269	22.61775	22.6269	0
2019-11-04 07:05:00	22.6268	22.61905	22.6268	0
2019-11-04 07:10:00	22.6267	22.62036	22.6267	0
2019-11-04 07:15:00	22.6467	22.62362	22.6467	0
2019-11-04 07:20:00	22.6606	22.6283	22.6606	0
2019-11-04 07:25:00	22.6677	22.63371	22.6677	0
2019-11-04 07:30:00	22.6673	22.63909	22.6673	0
2019-11-04 07:35:00	22.6671	22.64439	22.6671	0
2019-11-04 07:40:00	22.6603	22.64771	22.6603	0
2019-11-04 07:45:00	22.6602	22.65103	22.6602	0
2019-11-04 07:50:00	22.6601	22.65435	22.6601	0
2019-11-04 07:55:00	22.6534	22.65701	22.6534	0
2019-11-04 08:00:00	22.6467	22.65901	22.6467	0
2019-11-04 08:05:00	22.6534	22.65968	22.6534	0
2019-11-04 08:10:00	22.66	22.65962	22.66	0
2019-11-04 08:15:00	22.6667	22.65952	22.6667	0
2019-11-04 08:20:00	22.6667	22.65946	22.6667	0
2019-11-04 08:25:00	22.6667	22.65942	22.6667	0
2019-11-04 08:30:00	22.6467	22.65806	22.6467	0
2019-11-04 08:35:00	22.6139	22.65343	22.6139	0
2019-11-04 08:40:00	22.587	22.64612	22.587	0
2019-11-04 08:45:00	22.6277	22.64355	22.6277	0
2019-11-04 08:50:00	22.6607	22.64495	22.6607	0
2019-11-04 08:55:00	22.6804	22.64765	22.6804	0
2019-11-04 09:00:00	22.7069	22.65234	22.7069	0
2019-11-04 09:05:00	22.7335	22.65902	22.7335	0
2019-11-04 09:10:00	22.7535	22.6677	22.7535	0
2019-11-04 09:15:00	22.7734	22.67837	22.7734	0
2019-11-04 09:20:00	22.8001	22.69371	22.8001	0
2019-11-04 09:25:00	22.8134	22.71366	22.8134	0
2019-11-04 09:30:00	22.8334	22.7383	22.8334	0
2019-11-04 09:35:00	22.8534	22.76087	22.8534	0
2019-11-04 09:40:00	22.8667	22.78147	22.8667	0
2019-11-04 09:45:00	22.8867	22.8021	22.8867	0
2019-11-04 09:50:00	22.8867	22.82008	22.8867	0
2019-11-04 09:55:00	22.9001	22.83674	22.9001	0
2019-11-04 10:00:00	22.9201	22.8534	22.9201	0
2019-11-04 10:05:00	22.9268	22.86874	22.9268	0
2019-11-04 10:10:00	22.9409	22.88282	22.9409	0
2019-11-04 10:15:00	22.9479	22.89627	22.9479	0
2019-11-04 10:20:00	22.9541	22.90834	22.9541	0
2019-11-04 10:25:00	22.9612	22.91912	22.9612	0
2019-11-04 10:30:00	22.9608	22.92853	22.9608	0
2019-11-04 10:35:00	22.9739	22.93725	22.9739	0
2019-11-04 10:40:00	22.9737	22.94595	22.9737	0
2019-11-04 10:45:00	22.9803	22.95397	22.9803	0
2019-11-04 10:50:00	22.9942	22.96138	22.9942	0
2019-11-04 10:55:00	23.0006	22.96876	23.0006	0
2019-11-04 11:00:00	23.0004	22.97471	23.0004	0
2019-11-04 11:05:00	23.0144	22.98136	23.0144	0
2019-11-04 11:10:00	23.0141	22.98736	23.0141	0
2019-11-04 11:15:00	23.0138	22.99262	23.0138	0
2019-11-04 11:20:00	22.9743	22.99397	22.9743	0
2019-11-04 11:25:00	22.9481	22.99139	22.9481	0
2019-11-04 11:30:00	22.9284	22.98686	22.9284	0
2019-11-04 11:35:00	22.9078	22.97961	22.9078	0
2019-11-04 11:40:00	22.9074	22.97093	22.9074	0
2019-11-04 11:45:00	22.8872	22.95959	22.8872	0
2019-11-04 11:50:00	22.8803	22.94758	22.8803	0
2019-11-04 11:55:00	22.8669	22.93283	22.8669	0
2019-11-04 12:00:00	22.8535	22.91677	22.8535	0
2019-11-04 12:05:00	22.8268	22.89807	22.8268	0
2019-11-04 12:10:00	22.8001	22.88065	22.8001	0
2019-11-04 12:15:00	22.7867	22.86451	22.7867	0
2019-11-04 12:20:00	22.7734	22.84901	22.7734	0
2019-11-04 12:25:00	22.7534	22.83357	22.7534	0
2019-11-04 12:30:00	22.7334	22.81617	22.7334	0
2019-11-04 12:35:00	22.7134	22.79879	22.7134	0
2019-11-04 12:40:00	22.6933	22.78009	22.6933	0
2019-11-04 12:45:00	22.68	22.7614	22.68	0
2019-11-04 12:50:00	22.66	22.74205	22.66	0
2019-11-04 12:55:00	22.6533	22.7247	22.6533	0
2019-11-04 13:00:00	22.6333	22.70802	22.6333	0
2019-11-04 13:05:00	22.6267	22.69202	22.6267	0
2019-11-04 13:10:00	22.6073	22.67541	22.6073	0
2019-11-04 13:15:00	22.6004	22.66011	22.6004	0
2019-11-04 13:20:00	22.5802	22.64479	22.5802	0
2019-11-04 13:25:00	22.5668	22.63013	22.5668	0
2019-11-04 13:30:00	22.5534	22.61614	22.5534	0
2019-11-04 13:35:00	22.5541	22.60355	22.5541	0
2019-11-04 13:40:00	22.5672	22.59427	22.5672	0
2019-11-04 13:45:00	22.567	22.58564	22.567	0
2019-11-04 13:50:00	22.5809	22.5804	22.5809	0
2019-11-04 13:55:00	22.5806	22.57579	22.5806	0
2019-11-04 14:00:00	22.5737	22.57243	22.5737	0
2019-11-04 14:05:00	22.5936	22.57175	22.5936	0
2019-11-04 14:10:00	22.6535	22.57908	22.6535	0
2019-11-04 14:15:00	22.6735	22.58975	22.6735	0
2019-11-04 14:20:00	22.6801	22.60242	22.6801	0
2019-11-04 14:25:00	22.6867	22.61568	22.6867	0
2019-11-04 14:30:00	22.6934	22.6283	22.6934	0
2019-11-04 14:35:00	22.7	22.6416	22.7	0
2019-11-04 14:40:00	22.7067	22.65418	22.7067	0
2019-11-04 14:45:00	22.7134	22.66746	22.7134	0
2019-11-04 14:50:00	22.72	22.68209	22.72	0
2019-11-04 14:55:00	22.72	22.69473	22.72	0
2019-11-04 15:00:00	22.7267	22.70205	22.7267	0
2019-11-04 15:05:00	22.7334	22.70804	22.7334	0
2019-11-04 15:10:00	22.7334	22.71337	22.7334	0
2019-11-04 15:15:00	22.7341	22.71811	22.7341	0
2019-11-04 15:20:00	22.7338	22.72215	22.7338	0
2019-11-04 15:25:00	22.7403	22.72618	22.7403	0
2019-11-04 15:30:00	22.7469	22.7302	22.7469	0
2019-11-04 15:35:00	22.7468	22.73354	22.7468	0
2019-11-04 15:40:00	22.7468	22.73622	22.7468	0
2019-11-04 15:45:00	22.7468	22.7389	22.7468	0
2019-11-04 15:50:00	22.7534	22.74157	22.7534	0
2019-11-04 15:55:00	22.7534	22.74357	22.7534	0
2019-11-04 16:00:00	22.7534	22.74557	22.7534	0
2019-11-04 16:05:00	22.754	22.74756	22.754	0
2019-11-04 16:10:00	22.7604	22.75022	22.7604	0
2019-11-04 16:15:00	22.7603	22.75222	22.7603	0
2019-11-04 16:20:00	22.7541	22.75294	22.7541	0
2019-11-04 16:25:00	22.7605	22.75431	22.7605	0
2019-11-04 16:30:00	22.7617	22.7558	22.7617	0
2019-11-04 16:35:00	22.7619	22.75731	22.7619	0
2019-11-04 16:40:00	22.7618	22.75815	22.7618	0
2019-11-04 16:45:00	22.7612	22.75893	22.7612	0
2019-11-04 16:50:00	22.7608	22.75967	22.7608	0
2019-11-04 16:55:00	22.7605	22.76032	22.7605	0
2019-11-04 17:00:00	22.7603	22.76031	22.7603	0
2019-11-04 17:05:00	22.7608	22.76036	22.7608	0
2019-11-04 17:10:00	22.7606	22.76101	22.7606	0
2019-11-04 17:15:00	22.7604	22.761	22.7604	0
2019-11-04 17:20:00	22.7542	22.76025	22.7542	0
2019-11-04 17:25:00	22.7539	22.75945	22.7539	0
2019-11-04 17:30:00	22.7543	22.7587	22.7543	0
2019-11-04 17:35:00	22.754	22.75798	22.754	0
2019-11-04 17:40:00	22.7537	22.75727	22.7537	0
2019-11-04 17:45:00	22.7536	22.75658	22.7536	0
2019-11-04 17:50:00	22.7535	22.7559	22.7535	0
2019-11-04 17:55:00	22.7535	22.75517	22.7535	0
2019-11-04 18:00:00	22.7534	22.75445	22.7534	0
2019-11-04 18:05:00	22.7467	22.75308	22.7467	0
2019-11-04 18:10:00	22.7467	22.75233	22.7467	0
2019-11-04 18:15:00	22.7467	22.75161	22.7467	0
2019-11-04 18:20:00	22.7467	22.75085	22.7467	0
2019-11-04 18:25:00	22.7467	22.75012	22.7467	0
2019-11-04 18:30:00	22.7467	22.74942	22.7467	0
2019-11-04 18:35:00	22.7406	22.74812	22.7406	0
2019-11-04 18:40:00	22.7471	22.74748	22.7471	0
2019-11-04 18:45:00	22.7409	22.74622	22.7409	0
2019-11-04 18:50:00	22.7413	22.74501	22.7413	0
2019-11-04 18:55:00	22.7342	22.74376	22.7342	0
2019-11-04 19:00:00	22.7339	22.74248	22.7339	0
2019-11-04 19:05:00	22.7337	22.74118	22.7337	0
2019-11-04 19:10:00	22.7336	22.73987	22.7336	0
2019-11-04 19:15:00	22.7335	22.73855	22.7335	0
2019-11-04 19:20:00	22.7334	22.73722	22.7334	0
2019-11-04 19:25:00	22.7334	22.7365	22.7334	0
2019-11-04 19:30:00	22.7267	22.73446	22.7267	0
2019-11-04 19:35:00	22.7267	22.73304	22.7267	0
2019-11-04 19:40:00	22.7267	22.73158	22.7267	0
2019-11-04 19:45:00	22.7267	22.73083	22.7267	0
2019-11-04 19:50:00	22.7267	22.73011	22.7267	0
2019-11-04 19:55:00	22.72	22.72874	22.72	0
2019-11-04 20:00:00	22.72	22.72738	22.72	0
2019-11-04 20:05:00	22.72	22.72603	22.72	0
2019-11-04 20:10:00	22.7208	22.72477	22.7208	0
2019-11-04 20:15:00	22.7205	22.72348	22.7205	0
2019-11-04 20:20:00	22.7203	22.72284	22.7203	0
2019-11-04 20:25:00	22.7202	22.72219	22.7202	0
2019-11-04 20:30:00	22.7135	22.72087	22.7135	0
2019-11-04 20:35:00	22.7134	22.71954	22.7134	0
2019-11-04 20:40:00	22.7134	22.71821	22.7134	0
2019-11-04 20:45:00	22.7134	22.71755	22.7134	0
2019-11-04 20:50:00	22.7073	22.71628	22.7073	0
2019-11-04 20:55:00	22.7071	22.71499	22.7071	0
2019-11-04 21:00:00	22.7069	22.7136	22.7069	0
2019-11-04 21:05:00	22.7068	22.71223	22.7068	0
2019-11-04 21:10:00	22.7076	22.71096	22.7076	0
2019-11-04 21:15:00	22.7072	22.70966	22.7072	0
2019-11-04 21:20:00	22.7078	22.70909	22.7078	0
2019-11-04 21:25:00	22.708	22.70855	22.708	0
2019-11-04 21:30:00	22.7075	22.70796	22.7075	0
2019-11-04 21:35:00	22.7006	22.70668	22.7006	0
2019-11-04 21:40:00	22.707	22.70665	22.707	0
2019-11-04 21:45:00	22.701	22.70604	22.701	0
2019-11-04 21:50:00	22.7006	22.70541	22.7006	0
2019-11-04 21:55:00	22.7012	22.70485	22.7012	0
2019-11-04 22:00:00	22.7014	22.70423	22.7014	0
2019-11-04 22:05:00	22.7009	22.7036	22.7009	0
2019-11-04 22:10:00	22.6939	22.70221	22.6939	0
2019-11-04 22:15:00	22.6937	22.70078	22.6937	0
2019-11-04 22:20:00	22.6936	22.69939	22.6936	0
2019-11-04 22:25:00	22.6935	22.69868	22.6935	0
2019-11-04 22:30:00	22.6868	22.69666	22.6868	0
2019-11-04 22:35:00	22.694	22.69596	22.694	0
2019-11-04 22:40:00	22.6938	22.69528	22.6938	0
2019-11-04 22:45:00	22.6877	22.69393	22.6877	0
2019-11-04 22:50:00	22.6873	22.69252	22.6873	0
2019-11-04 22:55:00	22.6871	22.69114	22.6871	0
2019-11-04 23:00:00	22.6803	22.68978	22.6803	0
2019-11-04 23:05:00	22.6868	22.68909	22.6868	0
2019-11-04 23:10:00	22.6801	22.68774	22.6801	0
2019-11-04 23:15:00	22.6801	22.6864	22.6801	0
2019-11-04 23:20:00	22.6801	22.68573	22.6801	0
2019-11-04 23:25:00	22.6806	22.68439	22.6806	0
2019-11-04 23:30:00	22.6804	22.68305	22.6804	0
2019-11-04 23:35:00	22.6803	22.68231	22.6803	0
2019-11-04 23:40:00	22.6802	22.6816	22.6802	0
2019-11-04 23:45:00	22.6735	22.68024	22.6735	0
2019-11-04 23:50:00	22.674	22.67961	22.674	0
2019-11-04 23:55:00	22.6745	22.67838	22.6745	0
2019-11-05 00:00:00	22.6741	22.67778	22.6741	0
2019-11-05 00:05:00	22.6672	22.67649	22.6672	0
2019-11-05 00:10:00	22.667	22.67518	22.667	0
2019-11-05 00:15:00	22.6669	22.67381	22.6669	0
2019-11-05 00:20:00	22.6668	22.67245	22.6668	0
2019-11-05 00:25:00	22.6674	22.67116	22.6674	0
2019-11-05 00:30:00	22.6612	22.66926	22.6612	0
2019-11-05 00:35:00	22.6608	22.66799	22.6608	0
2019-11-05 00:40:00	22.6605	22.66664	22.6605	0
2019-11-05 00:45:00	22.6603	22.66522	22.6603	0
2019-11-05 00:50:00	22.6541	22.66322	22.6541	0
2019-11-05 00:55:00	22.6538	22.66188	22.6538	0
2019-11-05 01:00:00	22.6537	22.66055	22.6537	0
2019-11-05 01:05:00	22.6535	22.65921	22.6535	0
2019-11-05 01:10:00	22.6535	22.65788	22.6535	0
2019-11-05 01:15:00	22.6468	22.65582	22.6468	0
2019-11-05 01:20:00	22.6534	22.65504	22.6534	0
2019-11-05 01:25:00	22.6534	22.6543	22.6534	0
2019-11-05 01:30:00	22.6534	22.65359	22.6534	0
2019-11-05 01:35:00	22.6467	22.65223	22.6467	0
2019-11-05 01:40:00	22.6467	22.65149	22.6467	0
2019-11-05 01:45:00	22.6467	22.65078	22.6467	0
2019-11-05 01:50:00	22.6467	22.65008	22.6467	0
2019-11-05 01:55:00	22.64	22.64873	22.64	0
2019-11-05 02:00:00	22.64	22.64738	22.64	0
2019-11-05 02:05:00	22.64	22.6467	22.64	0
2019-11-05 02:10:00	22.64	22.64536	22.64	0
2019-11-05 02:15:00	22.64	22.64402	22.64	0
2019-11-05 02:20:00	22.64	22.64268	22.64	0
2019-11-05 02:25:00	22.64	22.64201	22.64	0
2019-11-05 02:30:00	22.64	22.64134	22.64	0
2019-11-05 02:35:00	22.64	22.64067	22.64	0
2019-11-05 02:40:00	22.6333	22.63933	22.6333	0
2019-11-05 02:45:00	22.6267	22.638	22.6267	0
2019-11-05 02:50:00	22.6267	22.63667	22.6267	0
2019-11-05 02:55:00	22.6333	22.636	22.6333	0
2019-11-05 03:00:00	22.6273	22.63473	22.6273	0
2019-11-05 03:05:00	22.627	22.63343	22.627	0
2019-11-05 03:10:00	22.6336	22.63279	22.6336	0
2019-11-05 03:15:00	22.6274	22.63153	22.6274	0
2019-11-05 03:20:00	22.6271	22.63024	22.6271	0
2019-11-05 03:25:00	22.6276	22.629	22.6276	0
2019-11-05 03:30:00	22.6272	22.62839	22.6272	0
2019-11-05 03:35:00	22.627	22.62842	22.627	0
2019-11-05 03:40:00	22.6269	22.62844	22.6269	0
2019-11-05 03:45:00	22.6268	22.62779	22.6268	0
2019-11-05 03:50:00	22.6268	22.62774	22.6268	0
2019-11-05 03:55:00	22.6201	22.62705	22.6201	0
2019-11-05 04:00:00	22.62	22.62569	22.62	0
2019-11-05 04:05:00	22.62	22.62495	22.62	0
2019-11-05 04:10:00	22.62	22.62424	22.62	0
2019-11-05 04:15:00	22.62	22.62348	22.62	0
2019-11-05 04:20:00	22.6133	22.62209	22.6133	0
2019-11-05 04:25:00	22.6133	22.62072	22.6133	0
2019-11-05 04:30:00	22.6133	22.61936	22.6133	0
2019-11-05 04:35:00	22.6133	22.61801	22.6133	0
2019-11-05 04:40:00	22.62	22.61733	22.62	0
2019-11-05 04:45:00	22.6133	22.61665	22.6133	0
2019-11-05 04:50:00	22.6141	22.61606	22.6141	0
2019-11-05 04:55:00	22.6138	22.61544	22.6138	0
2019-11-05 05:00:00	22.6136	22.6148	22.6136	0
2019-11-05 05:05:00	22.6141	22.61421	22.6141	0
2019-11-05 05:10:00	22.6138	22.61426	22.6138	0
2019-11-05 05:15:00	22.6137	22.6143	22.6137	0
2019-11-05 05:20:00	22.6135	22.61432	22.6135	0
2019-11-05 05:25:00	22.6141	22.6144	22.6141	0
2019-11-05 05:30:00	22.6138	22.61378	22.6138	0
2019-11-05 05:35:00	22.6142	22.61387	22.6142	0
2019-11-05 05:40:00	22.6139	22.61385	22.6139	0
2019-11-05 05:45:00	22.6143	22.6139	22.6143	0
2019-11-05 05:50:00	22.614	22.61394	22.614	0
2019-11-05 05:55:00	22.6137	22.6139	22.6137	0
2019-11-05 06:00:00	22.6142	22.61394	22.6142	0
2019-11-05 06:05:00	22.6139	22.61396	22.6139	0
2019-11-05 06:10:00	22.607	22.61331	22.607	0
2019-11-05 06:15:00	22.6136	22.61326	22.6136	0
2019-11-05 06:20:00	22.6068	22.61256	22.6068	0
2019-11-05 06:25:00	22.6134	22.61248	22.6134	0
2019-11-05 06:30:00	22.6134	22.61243	22.6134	0
2019-11-05 06:35:00	22.6073	22.61173	22.6073	0
2019-11-05 06:40:00	22.6071	22.61104	22.6071	0
2019-11-05 06:45:00	22.6075	22.61042	22.6075	0
2019-11-05 06:50:00	22.6139	22.61039	22.6139	0
2019-11-05 06:55:00	22.6204	22.61104	22.6204	0
2019-11-05 07:00:00	22.6269	22.61303	22.6269	0
2019-11-05 07:05:00	22.6401	22.61568	22.6401	0
2019-11-05 07:10:00	22.6607	22.62107	22.6607	0
2019-11-05 07:15:00	22.6812	22.62785	22.6812	0
2019-11-05 07:20:00	22.7015	22.63666	22.7015	0
2019-11-05 07:25:00	22.7077	22.6467	22.7077	0
2019-11-05 07:30:00	22.7073	22.65672	22.7073	0
2019-11-05 07:35:00	22.7004	22.66601	22.7004	0
2019-11-05 07:40:00	22.7003	22.67465	22.7003	0
2019-11-05 07:45:00	22.7002	22.68263	22.7002	0
2019-11-05 07:50:00	22.6935	22.68929	22.6935	0
2019-11-05 07:55:00	22.694	22.69468	22.694	0
2019-11-05 08:00:00	22.6944	22.69805	22.6944	0
2019-11-05 08:05:00	22.694	22.69933	22.694	0
2019-11-05 08:10:00	22.6877	22.69795	22.6877	0
2019-11-05 08:15:00	22.6873	22.69591	22.6873	0
2019-11-05 08:20:00	22.6871	22.69389	22.6871	0
2019-11-05 08:25:00	22.681	22.69195	22.681	0
2019-11-05 08:30:00	22.6807	22.68999	22.6807	0
2019-11-05 08:35:00	22.6804	22.68801	22.6804	0
2019-11-05 08:40:00	22.6809	22.68675	22.6809	0
2019-11-05 08:45:00	22.6813	22.68548	22.6813	0
2019-11-05 08:50:00	22.6809	22.68413	22.6809	0
2019-11-05 08:55:00	22.6739	22.68212	22.6739	0
2019-11-05 09:00:00	22.6737	22.68072	22.6737	0
2019-11-05 09:05:00	22.6736	22.67935	22.6736	0
2019-11-05 09:10:00	22.6735	22.67799	22.6735	0
2019-11-05 09:15:00	22.6734	22.67723	22.6734	0
2019-11-05 09:20:00	22.6667	22.67583	22.6667	0
2019-11-05 09:25:00	22.6667	22.67446	22.6667	0
2019-11-05 09:30:00	22.6673	22.6731	22.6673	0
2019-11-05 09:35:00	22.6671	22.67168	22.6671	0
2019-11-05 09:40:00	22.6603	22.66962	22.6603	0
2019-11-05 09:45:00	22.6668	22.66891	22.6668	0
2019-11-05 09:50:00	22.6668	22.66822	22.6668	0
2019-11-05 09:55:00	22.6667	22.66753	22.6667	0
2019-11-05 10:00:00	22.6667	22.66685	22.6667	0
2019-11-05 10:05:00	22.6667	22.66618	22.6667	0
2019-11-05 10:10:00	22.6667	22.66618	22.6667	0
2019-11-05 10:15:00	22.6734	22.66685	22.6734	0
2019-11-05 10:20:00	22.6806	22.66818	22.6806	0
2019-11-05 10:25:00	22.7071	22.67218	22.7071	0
2019-11-05 10:30:00	22.7203	22.67818	22.7203	0
2019-11-05 10:35:00	22.7476	22.68626	22.7476	0
2019-11-05 10:40:00	22.7679	22.69637	22.7679	0
2019-11-05 10:45:00	22.7814	22.70784	22.7814	0
2019-11-05 10:50:00	22.8009	22.72126	22.8009	0
2019-11-05 10:55:00	22.8146	22.73605	22.8146	0
2019-11-05 11:00:00	22.8275	22.75213	22.8275	0
2019-11-05 11:05:00	22.8613	22.77092	22.8613	0
2019-11-05 11:10:00	22.8809	22.79095	22.8809	0
2019-11-05 11:15:00	22.8806	22.8083	22.8806	0
2019-11-05 11:20:00	22.8877	22.82504	22.8877	0
2019-11-05 11:25:00	22.8807	22.83835	22.8807	0
2019-11-05 11:30:00	22.8738	22.84894	22.8738	0
2019-11-05 11:35:00	22.887	22.8595	22.887	0
2019-11-05 11:40:00	22.9002	22.86943	22.9002	0
2019-11-05 11:45:00	22.9076	22.87873	22.9076	0
2019-11-05 11:50:00	22.9206	22.88804	22.9206	0
2019-11-05 11:55:00	22.9471	22.89662	22.9471	0
2019-11-05 12:00:00	22.9537	22.9039	22.9537	0
2019-11-05 12:05:00	22.9602	22.91186	22.9602	0
2019-11-05 12:10:00	22.9335	22.91644	22.9335	0
2019-11-05 12:15:00	22.9468	22.92305	22.9468	0
2019-11-05 12:20:00	22.9335	22.92902	22.9335	0
2019-11-05 12:25:00	22.9134	22.93166	22.9134	0
2019-11-05 12:30:00	22.9075	22.93239	22.9075	0
2019-11-05 12:35:00	22.908	22.93243	22.908	0
2019-11-05 12:40:00	22.9076	22.93113	22.9076	0
2019-11-05 12:45:00	22.9079	22.92721	22.9079	0
2019-11-05 12:50:00	22.9141	22.92325	22.9141	0
2019-11-05 12:55:00	22.9406	22.92129	22.9406	0
2019-11-05 13:00:00	22.9411	22.92205	22.9411	0
2019-11-05 13:05:00	22.9474	22.92211	22.9474	0
2019-11-05 13:10:00	22.9613	22.92489	22.9613	0
2019-11-05 13:15:00	22.9675	22.9303	22.9675	0
2019-11-05 13:20:00	22.9806	22.93761	22.9806	0
2019-11-05 13:25:00	22.9804	22.94485	22.9804	0
2019-11-05 13:30:00	22.9803	22.95212	22.9803	0
2019-11-05 13:35:00	22.9669	22.95802	22.9669	0
2019-11-05 13:40:00	22.9668	22.96329	22.9668	0
2019-11-05 13:45:00	22.9535	22.96458	22.9535	0
2019-11-05 13:50:00	22.9201	22.96248	22.9201	0
2019-11-05 13:55:00	22.9001	22.95775	22.9001	0
2019-11-05 14:00:00	22.9001	22.95163	22.9001	0
2019-11-05 14:05:00	22.8801	22.94289	22.8801	0
2019-11-05 14:10:00	22.8667	22.9315	22.8667	0
2019-11-05 14:15:00	22.8801	22.92147	22.8801	0
2019-11-05 14:20:00	22.8801	22.91145	22.8801	0
2019-11-05 14:25:00	22.8734	22.9021	22.8734	0
2019-11-05 14:30:00	22.8867	22.89409	22.8867	0
2019-11-05 14:35:00	22.8934	22.88808	22.8934	0
2019-11-05 14:40:00	22.8801	22.88408	22.8801	0
2019-11-05 14:45:00	22.8801	22.88208	22.8801	0
2019-11-05 14:50:00	22.894	22.88147	22.894	0
2019-11-05 14:55:00	22.9071	22.88417	22.9071	0
2019-11-05 15:00:00	22.907	22.8882	22.907	0
2019-11-05 15:05:00	22.9069	22.89088	22.9069	0
2019-11-05 15:10:00	22.9069	22.89356	22.9069	0
2019-11-05 15:15:00	22.8935	22.89557	22.8935	0
2019-11-05 15:20:00	22.8934	22.89624	22.8934	0
2019-11-05 15:25:00	22.9201	22.89891	22.9201	0
2019-11-05 15:30:00	22.9334	22.90424	22.9334	0
2019-11-05 15:35:00	22.9334	22.90957	22.9334	0
2019-11-05 15:40:00	22.9334	22.91351	22.9334	0
2019-11-05 15:45:00	22.9334	22.91614	22.9334	0
2019-11-05 15:50:00	22.9334	22.91878	22.9334	0
2019-11-05 15:55:00	22.9334	22.92143	22.9334	0
2019-11-05 16:00:00	22.9274	22.92348	22.9274	0
2019-11-05 16:05:00	22.9272	22.92685	22.9272	0
2019-11-05 16:10:00	22.9276	22.93027	22.9276	0
2019-11-05 16:15:00	22.9206	22.93032	22.9206	0
2019-11-05 16:20:00	22.9204	22.92902	22.9204	0
2019-11-05 16:25:00	22.9203	22.92771	22.9203	0
2019-11-05 16:30:00	22.9202	22.92639	22.9202	0
2019-11-05 16:35:00	22.9202	22.92507	22.9202	0
2019-11-05 16:40:00	22.9135	22.92308	22.9135	0
2019-11-05 16:45:00	22.9074	22.92048	22.9074	0
2019-11-05 16:50:00	22.9072	22.91846	22.9072	0
2019-11-05 16:55:00	22.907	22.91644	22.907	0
2019-11-05 17:00:00	22.901	22.91378	22.901	0
2019-11-05 17:05:00	22.9007	22.91179	22.9007	0
2019-11-05 17:10:00	22.8938	22.90913	22.8938	0
2019-11-05 17:15:00	22.8936	22.90646	22.8936	0
2019-11-05 17:20:00	22.8936	22.9038	22.8936	0
2019-11-05 17:25:00	22.8868	22.90046	22.8868	0
2019-11-05 17:30:00	22.8801	22.89712	22.8801	0
2019-11-05 17:35:00	22.8801	22.89439	22.8801	0
2019-11-05 17:40:00	22.8801	22.89168	22.8801	0
2019-11-05 17:45:00	22.8801	22.88899	22.8801	0
2019-11-05 17:50:00	22.8734	22.88623	22.8734	0
2019-11-05 17:55:00	22.8734	22.8835	22.8734	0
2019-11-05 18:00:00	22.8667	22.88079	22.8667	0
2019-11-05 18:05:00	22.8667	22.8781	22.8667	0
2019-11-05 18:10:00	22.8667	22.87541	22.8667	0
2019-11-05 18:15:00	22.8667	22.8734	22.8667	0
2019-11-05 18:20:00	22.8601	22.8714	22.8601	0
2019-11-05 18:25:00	22.8601	22.8694	22.8601	0
2019-11-05 18:30:00	22.8601	22.8674	22.8601	0
2019-11-05 18:35:00	22.8534	22.86473	22.8534	0
2019-11-05 18:40:00	22.8534	22.86273	22.8534	0
2019-11-05 18:45:00	22.854	22.86079	22.854	0
2019-11-05 18:50:00	22.8538	22.8595	22.8538	0
2019-11-05 18:55:00	22.847	22.85753	22.847	0
2019-11-05 19:00:00	22.8475	22.85561	22.8475	0
2019-11-05 19:05:00	22.8472	22.85366	22.8472	0
2019-11-05 19:10:00	22.847	22.85235	22.847	0
2019-11-05 19:15:00	22.8403	22.85037	22.8403	0
2019-11-05 19:20:00	22.8402	22.84838	22.8402	0
2019-11-05 19:25:00	22.8335	22.84639	22.8335	0
2019-11-05 19:30:00	22.8401	22.84506	22.8401	0
2019-11-05 19:35:00	22.8401	22.84367	22.8401	0
2019-11-05 19:40:00	22.8334	22.84163	22.8334	0
2019-11-05 19:45:00	22.8267	22.8396	22.8267	0
2019-11-05 19:50:00	22.8267	22.83752	22.8267	0
2019-11-05 19:55:00	22.8267	22.83547	22.8267	0
2019-11-05 20:00:00	22.8273	22.8335	22.8273	0
2019-11-05 20:05:00	22.8271	22.83218	22.8271	0
2019-11-05 20:10:00	22.8203	22.83019	22.8203	0
2019-11-05 20:15:00	22.8202	22.82886	22.8202	0
2019-11-05 20:20:00	22.8202	22.82687	22.8202	0
2019-11-05 20:25:00	22.8134	22.8242	22.8134	0
2019-11-05 20:30:00	22.8134	22.8222	22.8134	0
2019-11-05 20:35:00	22.814	22.82093	22.814	0
2019-11-05 20:40:00	22.8138	22.81964	22.8138	0
2019-11-05 20:45:00	22.8136	22.81833	22.8136	0
2019-11-05 20:50:00	22.8069	22.81629	22.8069	0
2019-11-05 20:55:00	22.8068	22.81426	22.8068	0
2019-11-05 21:00:00	22.8074	22.81297	22.8074	0
2019-11-05 21:05:00	22.8005	22.811	22.8005	0
2019-11-05 21:10:00	22.8003	22.80901	22.8003	0
2019-11-05 21:15:00	22.8002	22.80769	22.8002	0
2019-11-05 21:20:00	22.8002	22.80637	22.8002	0
2019-11-05 21:25:00	22.8001	22.80498	22.8001	0
2019-11-05 21:30:00	22.794	22.803	22.794	0
2019-11-05 21:35:00	22.7938	22.80102	22.7938	0
2019-11-05 21:40:00	22.787	22.79903	22.787	0
2019-11-05 21:45:00	22.7869	22.79704	22.7869	0
2019-11-05 21:50:00	22.7935	22.79565	22.7935	0
2019-11-05 21:55:00	22.7874	22.79434	22.7874	0
2019-11-05 22:00:00	22.7871	22.79302	22.7871	0
2019-11-05 22:05:00	22.787	22.7917	22.787	0
2019-11-05 22:10:00	22.7869	22.79037	22.7869	0
2019-11-05 22:15:00	22.7802	22.78838	22.7802	0
2019-11-05 22:20:00	22.7801	22.78699	22.7801	0
2019-11-05 22:25:00	22.7807	22.78568	22.7807	0
2019-11-05 22:30:00	22.7738	22.78436	22.7738	0
2019-11-05 22:35:00	22.7736	22.78303	22.7736	0
2019-11-05 22:40:00	22.7736	22.78104	22.7736	0
2019-11-05 22:45:00	22.7735	22.77965	22.7735	0
2019-11-05 22:50:00	22.774	22.77834	22.774	0
2019-11-05 22:55:00	22.7738	22.77702	22.7738	0
2019-11-05 23:00:00	22.7737	22.7757	22.7737	0
2019-11-05 23:05:00	22.7669	22.77437	22.7669	0
2019-11-05 23:10:00	22.7668	22.77304	22.7668	0
2019-11-05 23:15:00	22.7668	22.77165	22.7668	0
2019-11-05 23:20:00	22.7667	22.77094	22.7667	0
2019-11-05 23:25:00	22.7607	22.76965	22.7607	0
2019-11-05 23:30:00	22.7604	22.76833	22.7604	0
2019-11-05 23:35:00	22.7603	22.76701	22.7603	0
2019-11-05 23:40:00	22.7602	22.76563	22.7602	0
2019-11-05 23:45:00	22.7601	22.76426	22.7601	0
2019-11-05 23:50:00	22.7601	22.7629	22.7601	0
2019-11-05 23:55:00	22.7534	22.76155	22.7534	0
2019-11-06 00:00:00	22.7548	22.76035	22.7548	0
2019-11-06 00:05:00	22.755	22.75917	22.755	0
2019-11-06 00:10:00	22.7478	22.75728	22.7478	0
2019-11-06 00:15:00	22.748	22.75601	22.748	0
2019-11-06 00:20:00	22.7475	22.75472	22.7475	0
2019-11-06 00:25:00	22.7472	22.75341	22.7472	0
2019-11-06 00:30:00	22.747	22.75209	22.747	0
2019-11-06 00:35:00	22.7469	22.75077	22.7469	0
2019-11-06 00:40:00	22.7402	22.74878	22.7402	0
2019-11-06 00:45:00	22.7401	22.74745	22.7401	0
2019-11-06 00:50:00	22.7401	22.74598	22.7401	0
2019-11-06 00:55:00	22.7334	22.74382	22.7334	0
2019-11-06 01:00:00	22.7334	22.74238	22.7334	0
2019-11-06 01:05:00	22.7334	22.74092	22.7334	0
2019-11-06 01:10:00	22.7334	22.73951	22.7334	0
2019-11-06 01:15:00	22.734	22.73819	22.734	0
2019-11-06 01:20:00	22.7337	22.73686	22.7337	0
2019-11-06 01:25:00	22.7269	22.73486	22.7269	0
2019-11-06 01:30:00	22.7269	22.73353	22.7269	0
2019-11-06 01:35:00	22.7274	22.73226	22.7274	0
2019-11-06 01:40:00	22.7205	22.7303	22.7205	0
2019-11-06 01:45:00	22.7203	22.72899	22.7203	0
2019-11-06 01:50:00	22.7202	22.72767	22.7202	0
2019-11-06 01:55:00	22.7201	22.72634	22.7201	0
2019-11-06 02:00:00	22.7201	22.72501	22.7201	0
2019-11-06 02:05:00	22.7201	22.72362	22.7201	0
2019-11-06 02:10:00	22.72	22.72225	22.72	0
2019-11-06 02:15:00	22.72	22.72156	22.72	0
2019-11-06 02:20:00	22.72	22.72087	22.72	0
2019-11-06 02:25:00	22.7134	22.71947	22.7134	0
2019-11-06 02:30:00	22.714	22.71882	22.714	0
2019-11-06 02:35:00	22.7151	22.7183	22.7151	0
2019-11-06 02:40:00	22.7145	22.71773	22.7145	0
2019-11-06 02:45:00	22.7141	22.71713	22.7141	0
2019-11-06 02:50:00	22.7071	22.71583	22.7071	0
2019-11-06 02:55:00	22.7136	22.71518	22.7136	0
2019-11-06 03:00:00	22.7069	22.71387	22.7069	0
2019-11-06 03:05:00	22.7135	22.71322	22.7135	0
2019-11-06 03:10:00	22.714	22.71262	22.714	0
2019-11-06 03:15:00	22.7145	22.71273	22.7145	0
2019-11-06 03:20:00	22.7075	22.71208	22.7075	0
2019-11-06 03:25:00	22.7072	22.71129	22.7072	0
2019-11-06 03:30:00	22.707	22.71054	22.707	0
2019-11-06 03:35:00	22.7069	22.70982	22.7069	0
2019-11-06 03:40:00	22.7068	22.70979	22.7068	0
2019-11-06 03:45:00	22.7068	22.70911	22.7068	0
2019-11-06 03:50:00	22.7073	22.70915	22.7073	0
2019-11-06 03:55:00	22.7079	22.70859	22.7079	0
2019-11-06 04:00:00	22.7074	22.70793	22.7074	0
2019-11-06 04:05:00	22.7072	22.7072	22.7072	0
2019-11-06 04:10:00	22.707	22.70715	22.707	0
2019-11-06 04:15:00	22.7069	22.70712	22.7069	0
2019-11-06 04:20:00	22.7068	22.7071	22.7068	0
2019-11-06 04:25:00	22.7081	22.70722	22.7081	0
2019-11-06 04:30:00	22.7015	22.70669	22.7015	0
2019-11-06 04:35:00	22.7077	22.70678	22.7077	0
2019-11-06 04:40:00	22.7006	22.70611	22.7006	0
2019-11-06 04:45:00	22.7004	22.70536	22.7004	0
2019-11-06 04:50:00	22.7003	22.70465	22.7003	0
2019-11-06 04:55:00	22.7002	22.70395	22.7002	0
2019-11-06 05:00:00	22.7001	22.70326	22.7001	0
2019-11-06 05:05:00	22.7008	22.70265	22.7008	0
2019-11-06 05:10:00	22.7012	22.70209	22.7012	0
2019-11-06 05:15:00	22.7007	22.70135	22.7007	0
2019-11-06 05:20:00	22.7005	22.70125	22.7005	0
2019-11-06 05:25:00	22.7003	22.70051	22.7003	0
2019-11-06 05:30:00	22.701	22.70055	22.701	0
2019-11-06 05:35:00	22.702	22.70071	22.702	0
2019-11-06 05:40:00	22.7013	22.70081	22.7013	0
2019-11-06 05:45:00	22.7008	22.70087	22.7008	0
2019-11-06 05:50:00	22.7011	22.70097	22.7011	0
2019-11-06 05:55:00	22.7007	22.70096	22.7007	0
2019-11-06 06:00:00	22.7011	22.70095	22.7011	0
2019-11-06 06:05:00	22.7015	22.70103	22.7015	0
2019-11-06 06:10:00	22.7009	22.70107	22.7009	0
2019-11-06 06:15:00	22.702	22.70124	22.702	0
2019-11-06 06:20:00	22.7013	22.70127	22.7013	0
2019-11-06 06:25:00	22.7008	22.70115	22.7008	0
2019-11-06 06:30:00	22.7013	22.70115	22.7013	0
2019-11-06 06:35:00	22.7008	22.70115	22.7008	0
2019-11-06 06:40:00	22.7005	22.70109	22.7005	0
2019-11-06 06:45:00	22.7003	22.70105	22.7003	0
2019-11-06 06:50:00	22.7002	22.70096	22.7002	0
2019-11-06 06:55:00	22.7002	22.70083	22.7002	0
2019-11-06 07:00:00	22.7001	22.70075	22.7001	0
2019-11-06 07:05:00	22.7001	22.70056	22.7001	0
2019-11-06 07:10:00	22.7001	22.70044	22.7001	0
2019-11-06 07:15:00	22.7006	22.70042	22.7006	0
2019-11-06 07:20:00	22.6938	22.69967	22.6938	0
2019-11-06 07:25:00	22.7003	22.69962	22.7003	0
2019-11-06 07:30:00	22.7002	22.69959	22.7002	0
2019-11-06 07:35:00	22.7068	22.70024	22.7068	0
2019-11-06 07:40:00	22.7068	22.7009	22.7068	0
2019-11-06 07:45:00	22.7067	22.70155	22.7067	0
2019-11-06 07:50:00	22.7067	22.70221	22.7067	0
2019-11-06 07:55:00	22.7067	22.70287	22.7067	0
2019-11-06 08:00:00	22.7073	22.70359	22.7073	0
2019-11-06 08:05:00	22.7071	22.70424	22.7071	0
2019-11-06 08:10:00	22.7075	22.70561	22.7075	0
2019-11-06 08:15:00	22.7072	22.7063	22.7072	0
2019-11-06 08:20:00	22.707	22.70698	22.707	0
2019-11-06 08:25:00	22.7069	22.70699	22.7069	0
2019-11-06 08:30:00	22.7068	22.70699	22.7068	0
2019-11-06 08:35:00	22.7068	22.707	22.7068	0
2019-11-06 08:40:00	22.7075	22.70708	22.7075	0
2019-11-06 08:45:00	22.7072	22.70713	22.7072	0
2019-11-06 08:50:00	22.7084	22.70724	22.7084	0
2019-11-06 08:55:00	22.7084	22.70737	22.7084	0
2019-11-06 09:00:00	22.7078	22.7074	22.7078	0
2019-11-06 09:05:00	22.7074	22.70742	22.7074	0
2019-11-06 09:10:00	22.7146	22.70818	22.7146	0
2019-11-06 09:15:00	22.7141	22.7089	22.7141	0
2019-11-06 09:20:00	22.7152	22.70974	22.7152	0
2019-11-06 09:25:00	22.7145	22.71051	22.7145	0
2019-11-06 09:30:00	22.7141	22.71117	22.7141	0
2019-11-06 09:35:00	22.7138	22.71183	22.7138	0
2019-11-06 09:40:00	22.7137	22.71236	22.7137	0
2019-11-06 09:45:00	22.7135	22.71287	22.7135	0
2019-11-06 09:50:00	22.7208	22.71417	22.7208	0
2019-11-06 09:55:00	22.7205	22.71548	22.7205	0
2019-11-06 10:00:00	22.7203	22.71605	22.7203	0
2019-11-06 10:05:00	22.7202	22.71666	22.7202	0
2019-11-06 10:10:00	22.7201	22.71715	22.7201	0
2019-11-06 10:15:00	22.7201	22.71771	22.7201	0
2019-11-06 10:20:00	22.7201	22.71831	22.7201	0
2019-11-06 10:25:00	22.72	22.71893	22.72	0
2019-11-06 10:30:00	22.7267	22.72023	22.7267	0
2019-11-06 10:35:00	22.7281	22.72169	22.7281	0
2019-11-06 10:40:00	22.7349	22.7231	22.7349	0
2019-11-06 10:45:00	22.7276	22.72381	22.7276	0
2019-11-06 10:50:00	22.7346	22.72524	22.7346	0
2019-11-06 10:55:00	22.7341	22.72663	22.7341	0
2019-11-06 11:00:00	22.7339	22.72801	22.7339	0
2019-11-06 11:05:00	22.7344	22.72944	22.7344	0
2019-11-06 11:10:00	22.7413	22.73156	22.7413	0
2019-11-06 11:15:00	22.7342	22.73298	22.7342	0
2019-11-06 11:20:00	22.7345	22.73376	22.7345	0
2019-11-06 11:25:00	22.7414	22.73509	22.7414	0
2019-11-06 11:30:00	22.7416	22.73576	22.7416	0
2019-11-06 11:35:00	22.7411	22.73711	22.7411	0
2019-11-06 11:40:00	22.7407	22.73772	22.7407	0
2019-11-06 11:45:00	22.7471	22.73902	22.7471	0
2019-11-06 11:50:00	22.747	22.74033	22.747	0
2019-11-06 11:55:00	22.7469	22.74158	22.7469	0
2019-11-06 12:00:00	22.7401	22.74146	22.7401	0
2019-11-06 12:05:00	22.7468	22.74272	22.7468	0
2019-11-06 12:10:00	22.7467	22.74394	22.7467	0
2019-11-06 12:15:00	22.7401	22.74381	22.7401	0
2019-11-06 12:20:00	22.7473	22.74438	22.7473	0
2019-11-06 12:25:00	22.7471	22.74498	22.7471	0
2019-11-06 12:30:00	22.7483	22.74574	22.7483	0
2019-11-06 12:35:00	22.7477	22.7458	22.7477	0
2019-11-06 12:40:00	22.7474	22.74584	22.7474	0
2019-11-06 12:45:00	22.7471	22.74586	22.7471	0
2019-11-06 12:50:00	22.747	22.74655	22.747	0
2019-11-06 12:55:00	22.7469	22.74656	22.7469	0
2019-11-06 13:00:00	22.7335	22.74524	22.7335	0
2019-11-06 13:05:00	22.7334	22.74457	22.7334	0
2019-11-06 13:10:00	22.7401	22.74385	22.7401	0
2019-11-06 13:15:00	22.7467	22.74381	22.7467	0
2019-11-06 13:20:00	22.7467	22.74365	22.7467	0
2019-11-06 13:25:00	22.7473	22.74361	22.7473	0
2019-11-06 13:30:00	22.7477	22.74364	22.7477	0
2019-11-06 13:35:00	22.7473	22.74366	22.7473	0
2019-11-06 13:40:00	22.7471	22.74367	22.7471	0
2019-11-06 13:45:00	22.747	22.74368	22.747	0
2019-11-06 13:50:00	22.7469	22.74502	22.7469	0
2019-11-06 13:55:00	22.7468	22.74636	22.7468	0
2019-11-06 14:00:00	22.7534	22.74769	22.7534	0
2019-11-06 14:05:00	22.7534	22.74836	22.7534	0
2019-11-06 14:10:00	22.7534	22.74903	22.7534	0
2019-11-06 14:15:00	22.7534	22.74964	22.7534	0
2019-11-06 14:20:00	22.7534	22.75021	22.7534	0
2019-11-06 14:25:00	22.7534	22.75082	22.7534	0
2019-11-06 14:30:00	22.7534	22.75145	22.7534	0
2019-11-06 14:35:00	22.7534	22.75209	22.7534	0
2019-11-06 14:40:00	22.7534	22.75274	22.7534	0
2019-11-06 14:45:00	22.7534	22.7534	22.7534	0
2019-11-06 14:50:00	22.7534	22.7534	22.7534	0
2019-11-06 14:55:00	22.7473	22.75279	22.7473	0
2019-11-06 15:00:00	22.7538	22.75283	22.7538	0
2019-11-06 15:05:00	22.7536	22.75285	22.7536	0
2019-11-06 15:10:00	22.7469	22.7522	22.7469	0
2019-11-06 15:15:00	22.7535	22.75221	22.7535	0
2019-11-06 15:20:00	22.7534	22.75221	22.7534	0
2019-11-06 15:25:00	22.754	22.75227	22.754	0
2019-11-06 15:30:00	22.7538	22.75231	22.7538	0
2019-11-06 15:35:00	22.7536	22.75233	22.7536	0
2019-11-06 15:40:00	22.7535	22.75234	22.7535	0
2019-11-06 15:45:00	22.7468	22.75229	22.7468	0
2019-11-06 15:50:00	22.754	22.75231	22.754	0
2019-11-06 15:55:00	22.7477	22.75172	22.7477	0
2019-11-06 16:00:00	22.748	22.75183	22.748	0
2019-11-06 16:05:00	22.7481	22.75129	22.7481	0
2019-11-06 16:10:00	22.7543	22.75138	22.7543	0
2019-11-06 16:15:00	22.7473	22.75071	22.7473	0
2019-11-06 16:20:00	22.7478	22.75011	22.7478	0
2019-11-06 16:25:00	22.7474	22.74949	22.7474	0
2019-11-06 16:30:00	22.7472	22.74886	22.7472	0
2019-11-06 16:35:00	22.747	22.74888	22.747	0
2019-11-06 16:40:00	22.7469	22.74817	22.7469	0
2019-11-06 16:45:00	22.7468	22.74808	22.7468	0
2019-11-06 16:50:00	22.7468	22.74796	22.7468	0
2019-11-06 16:55:00	22.7475	22.7479	22.7475	0
2019-11-06 17:00:00	22.7472	22.74719	22.7472	0
2019-11-06 17:05:00	22.747	22.74716	22.747	0
2019-11-06 17:10:00	22.7469	22.74707	22.7469	0
2019-11-06 17:15:00	22.7402	22.74635	22.7402	0
2019-11-06 17:20:00	22.7401	22.74564	22.7401	0
2019-11-06 17:25:00	22.7401	22.74495	22.7401	0
2019-11-06 17:30:00	22.7401	22.74427	22.7401	0
2019-11-06 17:35:00	22.74	22.74359	22.74	0
2019-11-06 17:40:00	22.7408	22.74299	22.7408	0
2019-11-06 17:45:00	22.7338	22.74162	22.7338	0
2019-11-06 17:50:00	22.7403	22.74093	22.7403	0
2019-11-06 17:55:00	22.7402	22.74025	22.7402	0
2019-11-06 18:00:00	22.7402	22.73958	22.7402	0
2019-11-06 18:05:00	22.7401	22.73957	22.7401	0
2019-11-06 18:10:00	22.7334	22.7389	22.7334	0
2019-11-06 18:15:00	22.7334	22.73823	22.7334	0
2019-11-06 18:20:00	22.7334	22.73756	22.7334	0
2019-11-06 18:25:00	22.74	22.73756	22.74	0
2019-11-06 18:30:00	22.734	22.73688	22.734	0
2019-11-06 18:35:00	22.7337	22.73687	22.7337	0
2019-11-06 18:40:00	22.7344	22.73628	22.7344	0
2019-11-06 18:45:00	22.734	22.73566	22.734	0
2019-11-06 18:50:00	22.7338	22.73502	22.7338	0
2019-11-06 18:55:00	22.7336	22.73437	22.7336	0
2019-11-06 19:00:00	22.7335	22.73438	22.7335	0
2019-11-06 19:05:00	22.7335	22.73439	22.7335	0
2019-11-06 19:10:00	22.7342	22.73447	22.7342	0
2019-11-06 19:15:00	22.7339	22.73386	22.7339	0
2019-11-06 19:20:00	22.7284	22.7333	22.7284	0
2019-11-06 19:25:00	22.7278	22.73271	22.7278	0
2019-11-06 19:30:00	22.7341	22.73268	22.7341	0
2019-11-06 19:35:00	22.7344	22.73272	22.7344	0
2019-11-06 19:40:00	22.734	22.73274	22.734	0
2019-11-06 19:45:00	22.7338	22.73276	22.7338	0
2019-11-06 19:50:00	22.7336	22.73277	22.7336	0
2019-11-06 19:55:00	22.7269	22.73211	22.7269	0
2019-11-06 20:00:00	22.7268	22.73137	22.7268	0
2019-11-06 20:05:00	22.7275	22.73073	22.7275	0
2019-11-06 20:10:00	22.728	22.73069	22.728	0
2019-11-06 20:15:00	22.7275	22.73066	22.7275	0
2019-11-06 20:20:00	22.7272	22.72997	22.7272	0
2019-11-06 20:25:00	22.727	22.72923	22.727	0
2019-11-06 20:30:00	22.7277	22.7286	22.7277	0
2019-11-06 20:35:00	22.7206	22.72728	22.7206	0
2019-11-06 20:40:00	22.7204	22.72596	22.7204	0
2019-11-06 20:45:00	22.7203	22.7253	22.7203	0
2019-11-06 20:50:00	22.7208	22.7247	22.7208	0
2019-11-06 20:55:00	22.7205	22.724	22.7205	0
2019-11-06 21:00:00	22.7203	22.72323	22.7203	0
2019-11-06 21:05:00	22.7135	22.72183	22.7135	0
2019-11-06 21:10:00	22.7202	22.72113	22.7202	0
2019-11-06 21:15:00	22.7134	22.71977	22.7134	0
2019-11-06 21:20:00	22.7134	22.71834	22.7134	0
2019-11-06 21:25:00	22.7134	22.71762	22.7134	0
2019-11-06 21:30:00	22.7134	22.71692	22.7134	0
2019-11-06 21:35:00	22.7134	22.71623	22.7134	0
2019-11-06 21:40:00	22.7134	22.71549	22.7134	0
2019-11-06 21:45:00	22.7141	22.71485	22.7141	0
2019-11-06 21:50:00	22.7072	22.71354	22.7072	0
2019-11-06 21:55:00	22.7076	22.71295	22.7076	0
2019-11-06 22:00:00	22.7073	22.71166	22.7073	0
2019-11-06 22:05:00	22.7071	22.71103	22.7071	0
2019-11-06 22:10:00	22.7075	22.71044	22.7075	0
2019-11-06 22:15:00	22.7072	22.70982	22.7072	0
2019-11-06 22:20:00	22.7076	22.70924	22.7076	0
2019-11-06 22:25:00	22.7079	22.70869	22.7079	0
2019-11-06 22:30:00	22.7082	22.70817	22.7082	0
2019-11-06 22:35:00	22.7077	22.70753	22.7077	0
2019-11-06 22:40:00	22.7073	22.70754	22.7073	0
2019-11-06 22:45:00	22.7078	22.70756	22.7078	0
2019-11-06 22:50:00	22.7014	22.70697	22.7014	0
2019-11-06 22:55:00	22.7016	22.70642	22.7016	0
2019-11-06 23:00:00	22.7011	22.70578	22.7011	0
2019-11-06 23:05:00	22.7007	22.70513	22.7007	0
2019-11-06 23:10:00	22.7012	22.70449	22.7012	0
2019-11-06 23:15:00	22.7015	22.70385	22.7015	0
2019-11-06 23:20:00	22.701	22.70313	22.701	0
2019-11-06 23:25:00	22.7006	22.70242	22.7006	0
2019-11-06 23:30:00	22.6938	22.70107	22.6938	0
2019-11-06 23:35:00	22.6936	22.69965	22.6936	0
2019-11-06 23:40:00	22.6935	22.69886	22.6935	0
2019-11-06 23:45:00	22.6935	22.69805	22.6935	0
2019-11-06 23:50:00	22.6934	22.69728	22.6934	0
2019-11-06 23:55:00	22.6934	22.69655	22.6934	0
2019-11-07 00:00:00	22.6934	22.69577	22.6934	0
2019-11-07 00:05:00	22.6867	22.69429	22.6867	0
2019-11-07 00:10:00	22.6867	22.69286	22.6867	0
2019-11-07 00:15:00	22.6867	22.69147	22.6867	0
2019-11-07 00:20:00	22.68	22.69009	22.68	0
2019-11-07 00:25:00	22.68	22.68873	22.68	0
2019-11-07 00:30:00	22.68	22.68738	22.68	0
2019-11-07 00:35:00	22.68	22.68603	22.68	0
2019-11-07 00:40:00	22.68	22.68469	22.68	0
2019-11-07 00:45:00	22.68	22.68335	22.68	0
2019-11-07 00:50:00	22.68	22.68201	22.68	0
2019-11-07 00:55:00	22.68	22.68134	22.68	0
2019-11-07 01:00:00	22.6734	22.68001	22.6734	0
2019-11-07 01:05:00	22.6734	22.67868	22.6734	0
2019-11-07 01:10:00	22.6667	22.67735	22.6667	0
2019-11-07 01:15:00	22.6673	22.67608	22.6673	0
2019-11-07 01:20:00	22.6671	22.67479	22.6671	0
2019-11-07 01:25:00	22.6669	22.67348	22.6669	0
2019-11-07 01:30:00	22.6674	22.67222	22.6674	0
2019-11-07 01:35:00	22.6679	22.67101	22.6679	0
2019-11-07 01:40:00	22.6675	22.66976	22.6675	0
2019-11-07 01:45:00	22.6605	22.66781	22.6605	0
2019-11-07 01:50:00	22.667	22.66717	22.667	0
2019-11-07 01:55:00	22.6602	22.66585	22.6602	0
2019-11-07 02:00:00	22.6601	22.66519	22.6601	0
2019-11-07 02:05:00	22.6608	22.66454	22.6608	0
2019-11-07 02:10:00	22.6611	22.66394	22.6611	0
2019-11-07 02:15:00	22.6607	22.66332	22.6607	0
2019-11-07 02:20:00	22.6605	22.66263	22.6605	0
2019-11-07 02:25:00	22.6603	22.66187	22.6603	0
2019-11-07 02:30:00	22.6535	22.66047	22.6535	0
2019-11-07 02:35:00	22.6535	22.65977	22.6535	0
2019-11-07 02:40:00	22.6607	22.65914	22.6607	0
2019-11-07 02:45:00	22.6538	22.6585	22.6538	0
2019-11-07 02:50:00	22.6536	22.65785	22.6536	0
2019-11-07 02:55:00	22.6541	22.65718	22.6541	0
2019-11-07 03:00:00	22.6538	22.65645	22.6538	0
2019-11-07 03:05:00	22.6609	22.65647	22.6609	0
2019-11-07 03:10:00	22.6539	22.65581	22.6539	0
2019-11-07 03:15:00	22.6537	22.65515	22.6537	0
2019-11-07 03:20:00	22.6536	22.65516	22.6536	0
2019-11-07 03:25:00	22.6541	22.65522	22.6541	0
2019-11-07 03:30:00	22.6538	22.65453	22.6538	0
2019-11-07 03:35:00	22.6409	22.65324	22.6409	0
2019-11-07 03:40:00	22.6486	22.65274	22.6486	0
2019-11-07 03:45:00	22.6546	22.65279	22.6546	0
2019-11-07 03:50:00	22.6547	22.65288	22.6547	0
2019-11-07 03:55:00	22.6542	22.65221	22.6542	0
2019-11-07 04:00:00	22.6545	22.65227	22.6545	0
2019-11-07 04:05:00	22.6541	22.65231	22.6541	0
2019-11-07 04:10:00	22.6538	22.65233	22.6538	0
2019-11-07 04:15:00	22.6536	22.65228	22.6536	0
2019-11-07 04:20:00	22.6535	22.65225	22.6535	0
2019-11-07 04:25:00	22.6541	22.65357	22.6541	0
2019-11-07 04:30:00	22.6544	22.65415	22.6544	0
2019-11-07 04:35:00	22.654	22.65409	22.654	0
2019-11-07 04:40:00	22.6545	22.65407	22.6545	0
2019-11-07 04:45:00	22.6541	22.65406	22.6541	0
2019-11-07 04:50:00	22.6538	22.65399	22.6538	0
2019-11-07 04:55:00	22.6536	22.65394	22.6536	0
2019-11-07 05:00:00	22.6541	22.65397	22.6541	0
2019-11-07 05:05:00	22.6545	22.65406	22.6545	0
2019-11-07 05:10:00	22.6547	22.65418	22.6547	0
2019-11-07 05:15:00	22.6542	22.65419	22.6542	0
2019-11-07 05:20:00	22.6539	22.65414	22.6539	0
2019-11-07 05:25:00	22.6537	22.65411	22.6537	0
2019-11-07 05:30:00	22.6536	22.65402	22.6536	0
2019-11-07 05:35:00	22.6535	22.65396	22.6535	0
2019-11-07 05:40:00	22.654	22.65398	22.654	0
2019-11-07 05:45:00	22.6477	22.65339	22.6477	0
2019-11-07 05:50:00	22.6473	22.65271	22.6473	0
2019-11-07 05:55:00	22.6471	22.65197	22.6471	0
2019-11-07 06:00:00	22.6476	22.65126	22.6476	0
2019-11-07 06:05:00	22.6478	22.65062	22.6478	0
2019-11-07 06:10:00	22.6482	22.65005	22.6482	0
2019-11-07 06:15:00	22.6484	22.64952	22.6484	0
2019-11-07 06:20:00	22.6478	22.64894	22.6478	0
2019-11-07 06:25:00	22.6487	22.64846	22.6487	0
2019-11-07 06:30:00	22.6493	22.64799	22.6493	0
2019-11-07 06:35:00	22.6484	22.64806	22.6484	0
2019-11-07 06:40:00	22.6485	22.64818	22.6485	0
2019-11-07 06:45:00	22.6419	22.64766	22.6419	0
2019-11-07 06:50:00	22.6412	22.64702	22.6412	0
2019-11-07 06:55:00	22.6414	22.64638	22.6414	0
2019-11-07 07:00:00	22.6409	22.64565	22.6409	0
2019-11-07 07:05:00	22.6406	22.64487	22.6406	0
2019-11-07 07:10:00	22.6404	22.64413	22.6404	0
2019-11-07 07:15:00	22.6402	22.64328	22.6402	0
2019-11-07 07:20:00	22.6407	22.64242	22.6407	0
2019-11-07 07:25:00	22.6412	22.6417	22.6412	0
2019-11-07 07:30:00	22.6416	22.64101	22.6416	0
2019-11-07 07:35:00	22.6417	22.64099	22.6417	0
2019-11-07 07:40:00	22.6411	22.64098	22.6411	0
2019-11-07 07:45:00	22.6407	22.64091	22.6407	0
2019-11-07 07:50:00	22.6405	22.64087	22.6405	0
2019-11-07 07:55:00	22.6344	22.64025	22.6344	0
2019-11-07 08:00:00	22.634	22.63961	22.634	0
2019-11-07 08:05:00	22.6412	22.63971	22.6412	0
2019-11-07 08:10:00	22.6341	22.63905	22.6341	0
2019-11-07 08:15:00	22.6405	22.63898	22.6405	0
2019-11-07 08:20:00	22.6409	22.63891	22.6409	0
2019-11-07 08:25:00	22.6339	22.63813	22.6339	0
2019-11-07 08:30:00	22.6337	22.63739	22.6337	0
2019-11-07 08:35:00	22.6402	22.63734	22.6402	0
2019-11-07 08:40:00	22.6401	22.6373	22.6401	0
2019-11-07 08:45:00	22.6401	22.63787	22.6401	0
2019-11-07 08:50:00	22.6401	22.63848	22.6401	0
2019-11-07 08:55:00	22.64	22.63836	22.64	0
2019-11-07 09:00:00	22.64	22.63895	22.64	0
2019-11-07 09:05:00	22.64	22.6389	22.64	0
2019-11-07 09:10:00	22.64	22.63881	22.64	0
2019-11-07 09:15:00	22.64	22.63942	22.64	0
2019-11-07 09:20:00	22.6408	22.64013	22.6408	0
2019-11-07 09:25:00	22.6411	22.64022	22.6411	0
2019-11-07 09:30:00	22.6407	22.64028	22.6407	0
2019-11-07 09:35:00	22.641	22.64037	22.641	0
2019-11-07 09:40:00	22.6473	22.64109	22.6473	0
2019-11-07 09:45:00	22.6404	22.64113	22.6404	0
2019-11-07 09:50:00	22.6476	22.64189	22.6476	0
2019-11-07 09:55:00	22.6472	22.64261	22.6472	0
2019-11-07 10:00:00	22.647	22.64331	22.647	0
2019-11-07 10:05:00	22.6475	22.64406	22.6475	0
2019-11-07 10:10:00	22.6472	22.6447	22.6472	0
2019-11-07 10:15:00	22.647	22.64529	22.647	0
2019-11-07 10:20:00	22.6469	22.64591	22.6469	0
2019-11-07 10:25:00	22.6482	22.64663	22.6482	0
2019-11-07 10:30:00	22.6551	22.64741	22.6551	0
2019-11-07 10:35:00	22.6484	22.64821	22.6484	0
2019-11-07 10:40:00	22.6544	22.64889	22.6544	0
2019-11-07 10:45:00	22.654	22.64957	22.654	0
2019-11-07 10:50:00	22.6538	22.65025	22.6538	0
2019-11-07 10:55:00	22.6542	22.65092	22.6542	0
2019-11-07 11:00:00	22.6539	22.65159	22.6539	0
2019-11-07 11:05:00	22.6537	22.65226	22.6537	0
2019-11-07 11:10:00	22.6469	22.65226	22.6469	0
2019-11-07 11:15:00	22.6335	22.65079	22.6335	0
2019-11-07 11:20:00	22.6268	22.64796	22.6268	0
2019-11-07 11:25:00	22.6401	22.64713	22.6401	0
2019-11-07 11:30:00	22.6534	22.64703	22.6534	0
2019-11-07 11:35:00	22.6473	22.64636	22.6473	0
2019-11-07 11:40:00	22.6404	22.64502	22.6404	0
2019-11-07 11:45:00	22.6403	22.64363	22.6403	0
2019-11-07 11:50:00	22.6282	22.64106	22.6282	0
2019-11-07 11:55:00	22.6551	22.6412	22.6551	0
2019-11-07 12:00:00	22.6684	22.64335	22.6684	0
2019-11-07 12:05:00	22.6544	22.64544	22.6544	0
2019-11-07 12:10:00	22.6674	22.6495	22.6674	0
2019-11-07 12:15:00	22.6871	22.6542	22.6871	0
2019-11-07 12:20:00	22.6883	22.65769	22.6883	0
2019-11-07 12:25:00	22.6877	22.66173	22.6877	0
2019-11-07 12:30:00	22.7007	22.66776	22.7007	0
2019-11-07 12:35:00	22.7205	22.67578	22.7205	0
2019-11-07 12:40:00	22.7409	22.68705	22.7409	0
2019-11-07 12:45:00	22.7606	22.6976	22.7606	0
2019-11-07 12:50:00	22.7604	22.7068	22.7604	0
2019-11-07 12:55:00	22.7742	22.71878	22.7742	0
2019-11-07 13:00:00	22.7873	22.73077	22.7873	0
2019-11-07 13:05:00	22.8004	22.7421	22.8004	0
2019-11-07 13:10:00	22.8136	22.75463	22.8136	0
2019-11-07 13:15:00	22.8208	22.76794	22.8208	0
2019-11-07 13:20:00	22.828	22.78067	22.828	0
2019-11-07 13:25:00	22.8275	22.79137	22.8275	0
2019-11-07 13:30:00	22.8272	22.8	22.8272	0
2019-11-07 13:35:00	22.8271	22.80665	22.8271	0
2019-11-07 13:40:00	22.8277	22.81338	22.8277	0
2019-11-07 13:45:00	22.828	22.81876	22.828	0
2019-11-07 13:50:00	22.8281	22.82284	22.8281	0
2019-11-07 13:55:00	22.8209	22.82489	22.8209	0
2019-11-07 14:00:00	22.8206	22.82559	22.8206	0
2019-11-07 14:05:00	22.8144	22.82495	22.8144	0
2019-11-07 14:10:00	22.814	22.82355	22.814	0
2019-11-07 14:15:00	22.8144	22.82224	22.8144	0
2019-11-07 14:20:00	22.8074	22.82026	22.8074	0
2019-11-07 14:25:00	22.8071	22.81826	22.8071	0
2019-11-07 14:30:00	22.8003	22.81552	22.8003	0
2019-11-07 14:35:00	22.8002	22.81274	22.8002	0
2019-11-07 14:40:00	22.8002	22.80995	22.8002	0
2019-11-07 14:45:00	22.7948	22.80734	22.7948	0
2019-11-07 14:50:00	22.7943	22.80471	22.7943	0
2019-11-07 14:55:00	22.7879	22.80206	22.7879	0
2019-11-07 15:00:00	22.7875	22.79941	22.7875	0
2019-11-07 15:05:00	22.7872	22.79669	22.7872	0
2019-11-07 15:10:00	22.787	22.79465	22.787	0
2019-11-07 15:15:00	22.7736	22.7913	22.7736	0
2019-11-07 15:20:00	22.7735	22.78862	22.7735	0
2019-11-07 15:25:00	22.7748	22.78608	22.7748	0
2019-11-07 15:30:00	22.7743	22.78349	22.7743	0
2019-11-07 15:35:00	22.7673	22.78074	22.7673	0
2019-11-07 15:40:00	22.7671	22.77802	22.7671	0
2019-11-07 15:45:00	22.7603	22.77526	22.7603	0
2019-11-07 15:50:00	22.7602	22.77253	22.7602	0
2019-11-07 15:55:00	22.7607	22.76988	22.7607	0
2019-11-07 16:00:00	22.7605	22.76723	22.7605	0
2019-11-07 16:05:00	22.7537	22.76524	22.7537	0
2019-11-07 16:10:00	22.7536	22.76325	22.7536	0
2019-11-07 16:15:00	22.7468	22.76045	22.7468	0
2019-11-07 16:20:00	22.7468	22.7577	22.7468	0
2019-11-07 16:25:00	22.7467	22.75564	22.7467	0
2019-11-07 16:30:00	22.7408	22.75301	22.7408	0
2019-11-07 16:35:00	22.7405	22.75103	22.7405	0
2019-11-07 16:40:00	22.7404	22.74905	22.7404	0
2019-11-07 16:45:00	22.7342	22.7464	22.7342	0
2019-11-07 16:50:00	22.7352	22.74387	22.7352	0
2019-11-07 16:55:00	22.7346	22.74196	22.7346	0
2019-11-07 17:00:00	22.7347	22.74007	22.7347	0
2019-11-07 17:05:00	22.7342	22.73881	22.7342	0
2019-11-07 17:10:00	22.728	22.73693	22.728	0
2019-11-07 17:15:00	22.7275	22.73501	22.7275	0
2019-11-07 17:20:00	22.7212	22.73305	22.7212	0
2019-11-07 17:25:00	22.7214	22.73114	22.7214	0
2019-11-07 17:30:00	22.7209	22.72919	22.7209	0
2019-11-07 17:35:00	22.7206	22.72783	22.7206	0
2019-11-07 17:40:00	22.7137	22.72568	22.7137	0
2019-11-07 17:45:00	22.7142	22.72364	22.7142	0
2019-11-07 17:50:00	22.7078	22.72095	22.7078	0
2019-11-07 17:55:00	22.7074	22.71827	22.7074	0
2019-11-07 18:00:00	22.7078	22.71625	22.7078	0
2019-11-07 18:05:00	22.708	22.7143	22.708	0
2019-11-07 18:10:00	22.7008	22.71226	22.7008	0
2019-11-07 18:15:00	22.7005	22.71017	22.7005	0
2019-11-07 18:20:00	22.701	22.70818	22.701	0
2019-11-07 18:25:00	22.7006	22.70618	22.7006	0
2019-11-07 18:30:00	22.6937	22.70418	22.6937	0
2019-11-07 18:35:00	22.6936	22.70212	22.6936	0
2019-11-07 18:40:00	22.6935	22.70069	22.6935	0
2019-11-07 18:45:00	22.6934	22.69929	22.6934	0
2019-11-07 18:50:00	22.6934	22.69785	22.6934	0
2019-11-07 18:55:00	22.6941	22.69646	22.6941	0
2019-11-07 19:00:00	22.6872	22.6951	22.6872	0
2019-11-07 19:05:00	22.6884	22.69389	22.6884	0
2019-11-07 19:10:00	22.6878	22.69257	22.6878	0
2019-11-07 19:15:00	22.6874	22.69125	22.6874	0
2019-11-07 19:20:00	22.6871	22.69059	22.6871	0
2019-11-07 19:25:00	22.687	22.68993	22.687	0
2019-11-07 19:30:00	22.6802	22.6886	22.6802	0
2019-11-07 19:35:00	22.6801	22.68727	22.6801	0
2019-11-07 19:40:00	22.6801	22.68594	22.6801	0
2019-11-07 19:45:00	22.6801	22.68454	22.6801	0
2019-11-07 19:50:00	22.6808	22.6839	22.6808	0
2019-11-07 19:55:00	22.6805	22.68311	22.6805	0
2019-11-07 20:00:00	22.6737	22.6817	22.6737	0
2019-11-07 20:05:00	22.6736	22.68032	22.6736	0
2019-11-07 20:10:00	22.6735	22.67896	22.6735	0
2019-11-07 20:15:00	22.674	22.67766	22.674	0
2019-11-07 20:20:00	22.6745	22.67709	22.6745	0
2019-11-07 20:25:00	22.6682	22.6759	22.6682	0
2019-11-07 20:30:00	22.6682	22.67471	22.6682	0
2019-11-07 20:35:00	22.6677	22.67347	22.6677	0
2019-11-07 20:40:00	22.6673	22.67212	22.6673	0
2019-11-07 20:45:00	22.6678	22.67085	22.6678	0
2019-11-07 20:50:00	22.6674	22.67022	22.6674	0
2019-11-07 20:55:00	22.6672	22.66958	22.6672	0
2019-11-07 21:00:00	22.667	22.66893	22.667	0
2019-11-07 21:05:00	22.6602	22.66755	22.6602	0
2019-11-07 21:10:00	22.6601	22.66611	22.6601	0
2019-11-07 21:15:00	22.6601	22.6653	22.6601	0
2019-11-07 21:20:00	22.6608	22.66456	22.6608	0
2019-11-07 21:25:00	22.6538	22.66317	22.6538	0
2019-11-07 21:30:00	22.6544	22.66188	22.6544	0
2019-11-07 21:35:00	22.6546	22.66056	22.6546	0
2019-11-07 21:40:00	22.6549	22.65931	22.6549	0
2019-11-07 21:45:00	22.655	22.65809	22.655	0
2019-11-07 21:50:00	22.6544	22.65683	22.6544	0
2019-11-07 21:55:00	22.6546	22.65627	22.6546	0
2019-11-07 22:00:00	22.6475	22.65501	22.6475	0
2019-11-07 22:05:00	22.6472	22.65372	22.6472	0
2019-11-07 22:10:00	22.647	22.65234	22.647	0
2019-11-07 22:15:00	22.6469	22.65165	22.6469	0
2019-11-07 22:20:00	22.6476	22.65097	22.6476	0
2019-11-07 22:25:00	22.6479	22.6503	22.6479	0
2019-11-07 22:30:00	22.648	22.64961	22.648	0
2019-11-07 22:35:00	22.6409	22.6482	22.6409	0
2019-11-07 22:40:00	22.6419	22.64695	22.6419	0
2019-11-07 22:45:00	22.6418	22.64567	22.6418	0
2019-11-07 22:50:00	22.6412	22.64504	22.6412	0
2019-11-07 22:55:00	22.6414	22.64446	22.6414	0
2019-11-07 23:00:00	22.6409	22.64385	22.6409	0
2019-11-07 23:05:00	22.6412	22.64328	22.6412	0
2019-11-07 23:10:00	22.6407	22.64259	22.6407	0
2019-11-07 23:15:00	22.6338	22.64118	22.6338	0
2019-11-07 23:20:00	22.627	22.63908	22.627	0
2019-11-07 23:25:00	22.6269	22.63768	22.6269	0
2019-11-07 23:30:00	22.6268	22.63617	22.6268	0
2019-11-07 23:35:00	22.6267	22.63466	22.6267	0
2019-11-07 23:40:00	22.6267	22.63321	22.6267	0
2019-11-07 23:45:00	22.6267	22.63174	22.6267	0
2019-11-07 23:50:00	22.6267	22.63032	22.6267	0
2019-11-07 23:55:00	22.6267	22.62887	22.6267	0
2019-11-08 00:00:00	22.6267	22.62747	22.6267	0
2019-11-08 00:05:00	22.6273	22.62682	22.6273	0
2019-11-08 00:10:00	22.6284	22.62696	22.6284	0
2019-11-08 00:15:00	22.6211	22.62638	22.6211	0
2019-11-08 00:20:00	22.6213	22.62583	22.6213	0
2019-11-08 00:25:00	22.6208	22.62524	22.6208	0
2019-11-08 00:30:00	22.6272	22.62529	22.6272	0
2019-11-08 00:35:00	22.6217	22.62479	22.6217	0
2019-11-08 00:40:00	22.6211	22.62423	22.6211	0
2019-11-08 00:45:00	22.6207	22.62363	22.6207	0
2019-11-08 00:50:00	22.6138	22.62234	22.6138	0
2019-11-08 00:55:00	22.6142	22.62103	22.6142	0
2019-11-08 01:00:00	22.6145	22.61964	22.6145	0
2019-11-08 01:05:00	22.6141	22.61894	22.6141	0
2019-11-08 01:10:00	22.6138	22.61819	22.6138	0
2019-11-08 01:15:00	22.6144	22.61755	22.6144	0
2019-11-08 01:20:00	22.6073	22.61556	22.6073	0
2019-11-08 01:25:00	22.6138	22.61477	22.6138	0
2019-11-08 01:30:00	22.6136	22.61402	22.6136	0
2019-11-08 01:35:00	22.6141	22.61336	22.6141	0
2019-11-08 01:40:00	22.6079	22.61277	22.6079	0
2019-11-08 01:45:00	22.6075	22.6121	22.6075	0
2019-11-08 01:50:00	22.6138	22.61203	22.6138	0
2019-11-08 01:55:00	22.607	22.61132	22.607	0
2019-11-08 02:00:00	22.6069	22.61063	22.6069	0
2019-11-08 02:05:00	22.6068	22.60987	22.6068	0
2019-11-08 02:10:00	22.6067	22.60981	22.6067	0
2019-11-08 02:15:00	22.6067	22.6091	22.6067	0
2019-11-08 02:20:00	22.6081	22.60855	22.6081	0
2019-11-08 02:25:00	22.6076	22.6079	22.6076	0
2019-11-08 02:30:00	22.6078	22.60789	22.6078	0
2019-11-08 02:35:00	22.6074	22.60788	22.6074	0
2019-11-08 02:40:00	22.6012	22.60662	22.6012	0
2019-11-08 02:45:00	22.6081	22.60673	22.6081	0
2019-11-08 02:50:00	22.6083	22.60687	22.6083	0
2019-11-08 02:55:00	22.6085	22.60704	22.6085	0
2019-11-08 03:00:00	22.6084	22.60721	22.6084	0
2019-11-08 03:05:00	22.6084	22.60738	22.6084	0
2019-11-08 03:10:00	22.6017	22.60674	22.6017	0
2019-11-08 03:15:00	22.6017	22.60615	22.6017	0
2019-11-08 03:20:00	22.6017	22.60554	22.6017	0
2019-11-08 03:25:00	22.6091	22.60571	22.6091	0
2019-11-08 03:30:00	22.6015	22.60574	22.6015	0
2019-11-08 03:35:00	22.6084	22.60577	22.6084	0
2019-11-08 03:40:00	22.6078	22.60572	22.6078	0
2019-11-08 03:45:00	22.608	22.60567	22.608	0
2019-11-08 03:50:00	22.6008	22.60491	22.6008	0
2019-11-08 03:55:00	22.6013	22.6042	22.6013	0
2019-11-08 04:00:00	22.6008	22.60411	22.6008	0
2019-11-08 04:05:00	22.6011	22.60405	22.6011	0
2019-11-08 04:10:00	22.608	22.60468	22.608	0
2019-11-08 04:15:00	22.6081	22.60458	22.6081	0
2019-11-08 04:20:00	22.6076	22.60519	22.6076	0
2019-11-08 04:25:00	22.6073	22.60508	22.6073	0
2019-11-08 04:30:00	22.607	22.605	22.607	0
2019-11-08 04:35:00	22.6002	22.60422	22.6002	0
2019-11-08 04:40:00	22.6002	22.60416	22.6002	0
2019-11-08 04:45:00	22.6001	22.60404	22.6001	0
2019-11-08 04:50:00	22.6007	22.60403	22.6007	0
2019-11-08 04:55:00	22.6071	22.60463	22.6071	0
2019-11-08 05:00:00	22.6069	22.60452	22.6069	0
2019-11-08 05:05:00	22.6076	22.60447	22.6076	0
2019-11-08 05:10:00	22.6073	22.60444	22.6073	0
2019-11-08 05:15:00	22.607	22.60441	22.607	0
2019-11-08 05:20:00	22.6069	22.6044	22.6069	0
2019-11-08 05:25:00	22.6068	22.60506	22.6068	0
2019-11-08 05:30:00	22.6068	22.60572	22.6068	0
2019-11-08 05:35:00	22.6075	22.60646	22.6075	0
2019-11-08 05:40:00	22.6072	22.60711	22.6072	0
2019-11-08 05:45:00	22.6076	22.60716	22.6076	0
2019-11-08 05:50:00	22.608	22.60727	22.608	0
2019-11-08 05:55:00	22.6148	22.60799	22.6148	0
2019-11-08 06:00:00	22.6076	22.60802	22.6076	0
2019-11-08 06:05:00	22.6139	22.60871	22.6139	0
2019-11-08 06:10:00	22.607	22.60872	22.607	0
2019-11-08 06:15:00	22.6069	22.60873	22.6069	0
2019-11-08 06:20:00	22.6135	22.6094	22.6135	0
2019-11-08 06:25:00	22.614	22.61005	22.614	0
2019-11-08 06:30:00	22.6138	22.61071	22.6138	0
2019-11-08 06:35:00	22.6142	22.61137	22.6142	0
2019-11-08 06:40:00	22.6139	22.61196	22.6139	0
2019-11-08 06:45:00	22.6144	22.61192	22.6144	0
2019-11-08 06:50:00	22.614	22.61256	22.614	0
2019-11-08 06:55:00	22.6145	22.61262	22.6145	0
2019-11-08 07:00:00	22.6149	22.61341	22.6149	0
2019-11-08 07:05:00	22.6151	22.61423	22.6151	0
2019-11-08 07:10:00	22.6278	22.61566	22.6278	0
2019-11-08 07:15:00	22.6287	22.61713	22.6287	0
2019-11-08 07:20:00	22.628	22.61855	22.628	0
2019-11-08 07:25:00	22.6275	22.61988	22.6275	0
2019-11-08 07:30:00	22.6272	22.62121	22.6272	0
2019-11-08 07:35:00	22.627	22.62247	22.627	0
2019-11-08 07:40:00	22.6335	22.62442	22.6335	0
2019-11-08 07:45:00	22.6335	22.62632	22.6335	0
2019-11-08 07:50:00	22.634	22.62823	22.634	0
2019-11-08 07:55:00	22.6271	22.62943	22.6271	0
2019-11-08 08:00:00	22.6336	22.63001	22.6336	0
2019-11-08 08:05:00	22.6335	22.63049	22.6335	0
2019-11-08 08:10:00	22.6341	22.6311	22.6341	0
2019-11-08 08:15:00	22.6405	22.6324	22.6405	0
2019-11-08 08:20:00	22.6409	22.63377	22.6409	0
2019-11-08 08:25:00	22.6406	22.63513	22.6406	0
2019-11-08 08:30:00	22.6404	22.63582	22.6404	0
2019-11-08 08:35:00	22.6402	22.63649	22.6402	0
2019-11-08 08:40:00	22.6408	22.63717	22.6408	0
2019-11-08 08:45:00	22.6412	22.63858	22.6412	0
2019-11-08 08:50:00	22.6408	22.6393	22.6408	0
2019-11-08 08:55:00	22.6411	22.64006	22.6411	0
2019-11-08 09:00:00	22.6407	22.64072	22.6407	0
2019-11-08 09:05:00	22.6412	22.64079	22.6412	0
2019-11-08 09:10:00	22.6421	22.64091	22.6421	0
2019-11-08 09:15:00	22.6414	22.64099	22.6414	0
2019-11-08 09:20:00	22.6409	22.64104	22.6409	0
2019-11-08 09:25:00	22.6406	22.64108	22.6406	0
2019-11-08 09:30:00	22.6404	22.64104	22.6404	0
2019-11-08 09:35:00	22.6402	22.64094	22.6402	0
2019-11-08 09:40:00	22.6401	22.64087	22.6401	0
2019-11-08 09:45:00	22.6401	22.64077	22.6401	0
2019-11-08 09:50:00	22.6401	22.64071	22.6401	0
2019-11-08 09:55:00	22.64	22.64059	22.64	0
2019-11-08 10:00:00	22.64	22.64038	22.64	0
2019-11-08 10:05:00	22.64	22.64024	22.64	0
2019-11-08 10:10:00	22.64	22.64015	22.64	0
2019-11-08 10:15:00	22.6406	22.64015	22.6406	0
2019-11-08 10:20:00	22.6412	22.64023	22.6412	0
2019-11-08 10:25:00	22.6407	22.64028	22.6407	0
2019-11-08 10:30:00	22.6405	22.64032	22.6405	0
2019-11-08 10:35:00	22.6417	22.64048	22.6417	0
2019-11-08 10:40:00	22.6418	22.64065	22.6418	0
2019-11-08 10:45:00	22.6412	22.64077	22.6412	0
2019-11-08 10:50:00	22.6407	22.64084	22.6407	0
2019-11-08 10:55:00	22.6411	22.64095	22.6411	0
2019-11-08 11:00:00	22.6407	22.64102	22.6407	0
2019-11-08 11:05:00	22.6477	22.64173	22.6477	0
2019-11-08 11:10:00	22.6479	22.6424	22.6479	0
2019-11-08 11:15:00	22.6481	22.64314	22.6481	0
2019-11-08 11:20:00	22.6476	22.64385	22.6476	0
2019-11-08 11:25:00	22.648	22.64448	22.648	0
2019-11-08 11:30:00	22.6489	22.64519	22.6489	0
2019-11-08 11:35:00	22.6481	22.64588	22.6481	0
2019-11-08 11:40:00	22.6483	22.64664	22.6483	0
2019-11-08 11:45:00	22.6485	22.64738	22.6485	0
2019-11-08 11:50:00	22.6478	22.64809	22.6478	0
2019-11-08 11:55:00	22.648	22.64812	22.648	0
2019-11-08 12:00:00	22.6481	22.64814	22.6481	0
2019-11-08 12:05:00	22.6476	22.64809	22.6476	0
2019-11-08 12:10:00	22.6473	22.64806	22.6473	0
2019-11-08 12:15:00	22.6471	22.64797	22.6471	0
2019-11-08 12:20:00	22.6469	22.64777	22.6469	0
2019-11-08 12:25:00	22.6468	22.64764	22.6468	0
2019-11-08 12:30:00	22.6548	22.64829	22.6548	0
2019-11-08 12:35:00	22.6543	22.64887	22.6543	0
2019-11-08 12:40:00	22.6539	22.64948	22.6539	0
2019-11-08 12:45:00	22.6543	22.65011	22.6543	0
2019-11-08 12:50:00	22.654	22.6507	22.654	0
2019-11-08 12:55:00	22.6537	22.65131	22.6537	0
2019-11-08 13:00:00	22.6536	22.65194	22.6536	0
2019-11-08 13:05:00	22.6541	22.65264	22.6541	0
2019-11-08 13:10:00	22.6546	22.65341	22.6546	0
2019-11-08 13:15:00	22.6547	22.6542	22.6547	0
2019-11-08 13:20:00	22.6548	22.6542	22.6548	0
2019-11-08 13:25:00	22.6543	22.6542	22.6543	0
2019-11-08 13:30:00	22.6539	22.6542	22.6539	0
2019-11-08 13:35:00	22.6604	22.65481	22.6604	0
2019-11-08 13:40:00	22.6536	22.65477	22.6536	0
2019-11-08 13:45:00	22.6541	22.65481	22.6541	0
2019-11-08 13:50:00	22.6538	22.65483	22.6538	0
2019-11-08 13:55:00	22.6536	22.65478	22.6536	0
2019-11-08 14:00:00	22.6535	22.65467	22.6535	0
2019-11-08 14:05:00	22.6535	22.65455	22.6535	0
2019-11-08 14:10:00	22.6615	22.65522	22.6615	0
2019-11-08 14:15:00	22.655	22.65529	22.655	0
2019-11-08 14:20:00	22.6552	22.65542	22.6552	0
2019-11-08 14:25:00	22.6551	22.65489	22.6551	0
2019-11-08 14:30:00	22.6545	22.65498	22.6545	0
2019-11-08 14:35:00	22.6541	22.65498	22.6541	0
2019-11-08 14:40:00	22.6538	22.65498	22.6538	0
2019-11-08 14:45:00	22.6536	22.65498	22.6536	0
2019-11-08 14:50:00	22.6535	22.65498	22.6535	0
2019-11-08 14:55:00	22.6542	22.65505	22.6542	0
2019-11-08 15:00:00	22.6545	22.65435	22.6545	0
2019-11-08 15:05:00	22.6608	22.65493	22.6608	0
2019-11-08 15:10:00	22.6544	22.65485	22.6544	0
2019-11-08 15:15:00	22.654	22.65474	22.654	0
2019-11-08 15:20:00	22.6538	22.65467	22.6538	0
2019-11-08 15:25:00	22.6544	22.6547	22.6544	0
2019-11-08 15:30:00	22.654	22.65472	22.654	0
2019-11-08 15:35:00	22.6551	22.65487	22.6551	0
2019-11-08 15:40:00	22.6618	22.6557	22.6618	0
2019-11-08 15:45:00	22.6545	22.65573	22.6545	0
2019-11-08 15:50:00	22.6547	22.65575	22.6547	0
2019-11-08 15:55:00	22.6542	22.65509	22.6542	0
2019-11-08 16:00:00	22.6545	22.6551	22.6545	0
2019-11-08 16:05:00	22.6541	22.65511	22.6541	0
2019-11-08 16:10:00	22.6538	22.65511	22.6538	0
2019-11-08 16:15:00	22.6536	22.65503	22.6536	0
2019-11-08 16:20:00	22.6535	22.65498	22.6535	0
2019-11-08 16:25:00	22.6535	22.65482	22.6535	0
2019-11-08 16:30:00	22.6534	22.65398	22.6534	0
2019-11-08 16:35:00	22.6534	22.65387	22.6534	0
2019-11-08 16:40:00	22.6534	22.65374	22.6534	0
2019-11-08 16:45:00	22.6534	22.65366	22.6534	0
2019-11-08 16:50:00	22.654	22.65361	22.654	0
2019-11-08 16:55:00	22.6543	22.65363	22.6543	0
2019-11-08 17:00:00	22.6546	22.65371	22.6546	0
2019-11-08 17:05:00	22.6481	22.65316	22.6481	0
2019-11-08 17:10:00	22.6482	22.65263	22.6482	0
2019-11-08 17:15:00	22.6484	22.65212	22.6484	0
2019-11-08 17:20:00	22.6478	22.65156	22.6478	0
2019-11-08 17:25:00	22.6474	22.65096	22.6474	0
2019-11-08 17:30:00	22.6471	22.65033	22.6471	0
2019-11-08 17:35:00	22.647	22.64969	22.647	0
2019-11-08 17:40:00	22.6469	22.64898	22.6469	0
2019-11-08 17:45:00	22.6481	22.64836	22.6481	0
2019-11-08 17:50:00	22.6484	22.64774	22.6484	0
2019-11-08 17:55:00	22.6478	22.64771	22.6478	0
2019-11-08 18:00:00	22.648	22.64769	22.648	0
2019-11-08 18:05:00	22.6408	22.64693	22.6408	0
2019-11-08 18:10:00	22.6478	22.64693	22.6478	0
2019-11-08 18:15:00	22.6415	22.64634	22.6415	0
2019-11-08 18:20:00	22.6482	22.64645	22.6482	0
2019-11-08 18:25:00	22.6484	22.64659	22.6484	0
2019-11-08 18:30:00	22.6478	22.64668	22.6478	0
2019-11-08 18:35:00	22.6415	22.64602	22.6415	0
2019-11-08 18:40:00	22.6417	22.64535	22.6417	0
2019-11-08 18:45:00	22.6411	22.64468	22.6411	0
2019-11-08 18:50:00	22.648	22.64468	22.648	0
2019-11-08 18:55:00	22.6481	22.64541	22.6481	0
2019-11-08 19:00:00	22.6476	22.64539	22.6476	0
2019-11-08 19:05:00	22.6406	22.6453	22.6406	0
2019-11-08 19:10:00	22.6404	22.64452	22.6404	0
2019-11-08 19:15:00	22.6477	22.64445	22.6477	0
2019-11-08 19:20:00	22.6406	22.64373	22.6406	0
2019-11-08 19:25:00	22.6404	22.64362	22.6404	0
2019-11-08 19:30:00	22.6409	22.64354	22.6409	0
2019-11-08 19:35:00	22.6413	22.64356	22.6413	0
2019-11-08 19:40:00	22.6408	22.64284	22.6408	0
2019-11-08 19:45:00	22.6405	22.64208	22.6405	0
2019-11-08 19:50:00	22.6411	22.64143	22.6411	0
2019-11-08 19:55:00	22.6407	22.64144	22.6407	0
2019-11-08 20:00:00	22.6405	22.64145	22.6405	0
2019-11-08 20:05:00	22.641	22.64078	22.641	0
2019-11-08 20:10:00	22.6413	22.64085	22.6413	0
2019-11-08 20:15:00	22.6416	22.64097	22.6416	0
2019-11-08 20:20:00	22.641	22.64098	22.641	0
2019-11-08 20:25:00	22.6414	22.64099	22.6414	0
2019-11-08 20:30:00	22.6415	22.64106	22.6415	0
2019-11-08 20:35:00	22.641	22.64111	22.641	0
2019-11-08 20:40:00	22.6406	22.64106	22.6406	0
2019-11-08 20:45:00	22.6404	22.64103	22.6404	0
2019-11-08 20:50:00	22.641	22.64108	22.641	0
2019-11-08 20:55:00	22.6413	22.64111	22.6413	0
2019-11-08 21:00:00	22.6408	22.64106	22.6408	0
2019-11-08 21:05:00	22.6405	22.64095	22.6405	0
2019-11-08 21:10:00	22.6403	22.64088	22.6403	0
2019-11-08 21:15:00	22.6408	22.64082	22.6408	0
2019-11-08 21:20:00	22.6413	22.6408	22.6413	0
2019-11-08 21:25:00	22.6414	22.64084	22.6414	0
2019-11-08 21:30:00	22.6417	22.64095	22.6417	0
2019-11-08 21:35:00	22.6411	22.64102	22.6411	0
2019-11-08 21:40:00	22.6413	22.64105	22.6413	0
2019-11-08 21:45:00	22.6355	22.64047	22.6355	0
2019-11-08 21:50:00	22.642	22.64059	22.642	0
2019-11-08 21:55:00	22.6413	22.64067	22.6413	0
2019-11-08 22:00:00	22.6342	22.64006	22.6342	0
2019-11-08 22:05:00	22.6339	22.63937	22.6339	0
2019-11-08 22:10:00	22.6403	22.63927	22.6403	0
2019-11-08 22:15:00	22.6342	22.63855	22.6342	0
2019-11-08 22:20:00	22.6339	22.63777	22.6339	0
2019-11-08 22:25:00	22.6403	22.63769	22.6403	0
2019-11-08 22:30:00	22.6408	22.63764	22.6408	0
2019-11-08 22:35:00	22.6411	22.6382	22.6411	0
2019-11-08 22:40:00	22.6348	22.63748	22.6348	0
2019-11-08 22:45:00	22.6349	22.63684	22.6349	0
2019-11-08 22:50:00	22.641	22.63752	22.641	0
2019-11-08 22:55:00	22.6346	22.63759	22.6346	0
2019-11-08 23:00:00	22.6341	22.63697	22.6341	0
2019-11-08 23:05:00	22.6338	22.63693	22.6338	0
2019-11-08 23:10:00	22.6337	22.63691	22.6337	0
2019-11-08 23:15:00	22.6335	22.63623	22.6335	0
2019-11-08 23:20:00	22.6341	22.63556	22.6341	0
2019-11-08 23:25:00	22.6344	22.63489	22.6344	0
2019-11-08 23:30:00	22.6346	22.63487	22.6346	0
2019-11-08 23:35:00	22.6349	22.63487	22.6349	0
2019-11-08 23:40:00	22.6343	22.6342	22.6343	0
2019-11-08 23:45:00	22.634	22.63414	22.634	0
2019-11-08 23:50:00	22.6271	22.63344	22.6271	0
2019-11-08 23:55:00	22.6336	22.63342	22.6336	0
2019-11-09 00:00:00	22.6335	22.6334	22.6335	0
2019-11-09 00:05:00	22.6334	22.63339	22.6334	0
2019-11-09 00:10:00	22.6267	22.63265	22.6267	0
2019-11-09 00:15:00	22.6267	22.63188	22.6267	0
2019-11-09 00:20:00	22.6334	22.63176	22.6334	0
2019-11-09 00:25:00	22.6273	22.631	22.6273	0
2019-11-09 00:30:00	22.6278	22.63035	22.6278	0
2019-11-09 00:35:00	22.6274	22.62969	22.6274	0
2019-11-09 00:40:00	22.6277	22.62975	22.6277	0
2019-11-09 00:45:00	22.6346	22.62985	22.6346	0
2019-11-09 00:50:00	22.6275	22.62925	22.6275	0
2019-11-09 00:55:00	22.6272	22.62863	22.6272	0
2019-11-09 01:00:00	22.6278	22.62874	22.6278	0
2019-11-09 01:05:00	22.6274	22.62881	22.6274	0
2019-11-09 01:10:00	22.6271	22.62818	22.6271	0
2019-11-09 01:15:00	22.6277	22.62822	22.6277	0
2019-11-09 01:20:00	22.6279	22.62823	22.6279	0
2019-11-09 01:25:00	22.6275	22.62824	22.6275	0
2019-11-09 01:30:00	22.6278	22.62825	22.6278	0
2019-11-09 01:35:00	22.6287	22.62766	22.6287	0
2019-11-09 01:40:00	22.628	22.62771	22.628	0
2019-11-09 01:45:00	22.6281	22.6278	22.6281	0
2019-11-09 01:50:00	22.6282	22.62784	22.6282	0
2019-11-09 01:55:00	22.629	22.628	22.629	0
2019-11-09 02:00:00	22.6288	22.62817	22.6288	0
2019-11-09 02:05:00	22.628	22.6282	22.628	0
2019-11-09 02:10:00	22.6283	22.62824	22.6283	0
2019-11-09 02:15:00	22.6277	22.62826	22.6277	0
2019-11-09 02:20:00	22.6273	22.62821	22.6273	0
2019-11-09 02:25:00	22.6271	22.62805	22.6271	0
2019-11-09 02:30:00	22.6275	22.628	22.6275	0
2019-11-09 02:35:00	22.6272	22.62791	22.6272	0
2019-11-09 02:40:00	22.627	22.62779	22.627	0
2019-11-09 02:45:00	22.6275	22.62764	22.6275	0
2019-11-09 02:50:00	22.6272	22.62748	22.6272	0
2019-11-09 02:55:00	22.6278	22.62746	22.6278	0
2019-11-09 03:00:00	22.6274	22.62737	22.6274	0
2019-11-09 03:05:00	22.6204	22.62664	22.6204	0
2019-11-09 03:10:00	22.6203	22.62594	22.6203	0
2019-11-09 03:15:00	22.6215	22.62538	22.6215	0
2019-11-09 03:20:00	22.621	22.62473	22.621	0
2019-11-09 03:25:00	22.6206	22.62407	22.6206	0
2019-11-09 03:30:00	22.621	22.62347	22.621	0
2019-11-09 03:35:00	22.6214	22.62286	22.6214	0
2019-11-09 03:40:00	22.6215	22.62229	22.6215	0
2019-11-09 03:45:00	22.6217	22.62168	22.6217	0
2019-11-09 03:50:00	22.6217	22.62111	22.6217	0
2019-11-09 03:55:00	22.6217	22.62124	22.6217	0
2019-11-09 04:00:00	22.6211	22.62132	22.6211	0
2019-11-09 04:05:00	22.6213	22.6213	22.6213	0
2019-11-09 04:10:00	22.6208	22.62128	22.6208	0
2019-11-09 04:15:00	22.6205	22.62127	22.6205	0
2019-11-09 04:20:00	22.6203	22.6212	22.6203	0
2019-11-09 04:25:00	22.621	22.62116	22.621	0
2019-11-09 04:30:00	22.6214	22.62115	22.6214	0
2019-11-09 04:35:00	22.6222	22.6212	22.6222	0
2019-11-09 04:40:00	22.6214	22.62117	22.6214	0
2019-11-09 04:45:00	22.6215	22.62115	22.6215	0
2019-11-09 04:50:00	22.6216	22.6212	22.6216	0
2019-11-09 04:55:00	22.6224	22.62131	22.6224	0
2019-11-09 05:00:00	22.6215	22.62138	22.6215	0
2019-11-09 05:05:00	22.621	22.62143	22.621	0
2019-11-09 05:10:00	22.6206	22.62146	22.6206	0
2019-11-09 05:15:00	22.6204	22.6214	22.6204	0
2019-11-09 05:20:00	22.6208	22.62134	22.6208	0
2019-11-09 05:25:00	22.6212	22.62124	22.6212	0
2019-11-09 05:30:00	22.6207	22.62117	22.6207	0
2019-11-09 05:35:00	22.6211	22.62113	22.6211	0
2019-11-09 05:40:00	22.6207	22.62104	22.6207	0
2019-11-09 05:45:00	22.621	22.6209	22.621	0
2019-11-09 05:50:00	22.6207	22.62082	22.6207	0
2019-11-09 05:55:00	22.6204	22.62076	22.6204	0
2019-11-09 06:00:00	22.6209	22.62079	22.6209	0
2019-11-09 06:05:00	22.6206	22.62081	22.6206	0
2019-11-09 06:10:00	22.6211	22.62084	22.6211	0
2019-11-09 06:15:00	22.614	22.62012	22.614	0
2019-11-09 06:20:00	22.6211	22.62016	22.6211	0
2019-11-09 06:25:00	22.614	22.61945	22.614	0
2019-11-09 06:30:00	22.6144	22.61882	22.6144	0
2019-11-09 06:35:00	22.614	22.61812	22.614	0
2019-11-09 06:40:00	22.6204	22.61809	22.6204	0
2019-11-09 06:45:00	22.621	22.61815	22.621	0
2019-11-09 06:50:00	22.614	22.61746	22.614	0
2019-11-09 06:55:00	22.6204	22.61744	22.6204	0
2019-11-09 07:00:00	22.6209	22.61742	22.6209	0
2019-11-09 07:05:00	22.6219	22.61821	22.6219	0
2019-11-09 07:10:00	22.6226	22.61836	22.6226	0
2019-11-09 07:15:00	22.6224	22.6192	22.6224	0
2019-11-09 07:20:00	22.6215	22.61991	22.6215	0
2019-11-09 07:25:00	22.6216	22.62067	22.6216	0
2019-11-09 07:30:00	22.6151	22.62014	22.6151	0
2019-11-09 07:35:00	22.6219	22.62023	22.6219	0
2019-11-09 07:40:00	22.6212	22.62095	22.6212	0
2019-11-09 07:45:00	22.6214	22.62105	22.6214	0
2019-11-09 07:50:00	22.6209	22.62105	22.6209	0
2019-11-09 07:55:00	22.6146	22.62032	22.6146	0
2019-11-09 08:00:00	22.6148	22.61954	22.6148	0
2019-11-09 08:05:00	22.6142	22.61872	22.6142	0
2019-11-09 08:10:00	22.6145	22.61802	22.6145	0
2019-11-09 08:15:00	22.6147	22.61733	22.6147	0
2019-11-09 08:20:00	22.6148	22.6173	22.6148	0
2019-11-09 08:25:00	22.6143	22.61654	22.6143	0
2019-11-09 08:30:00	22.6139	22.61581	22.6139	0
2019-11-09 08:35:00	22.6145	22.61512	22.6145	0
2019-11-09 08:40:00	22.6221	22.61524	22.6221	0
2019-11-09 08:45:00	22.6213	22.61591	22.6213	0
2019-11-09 08:50:00	22.6208	22.61651	22.6208	0
2019-11-09 08:55:00	22.6205	22.61714	22.6205	0
2019-11-09 09:00:00	22.6203	22.61772	22.6203	0
2019-11-09 09:05:00	22.6208	22.61833	22.6208	0
2019-11-09 09:10:00	22.6219	22.61904	22.6219	0
2019-11-09 09:15:00	22.6226	22.61987	22.6226	0
2019-11-09 09:20:00	22.6216	22.62064	22.6216	0
2019-11-09 09:25:00	22.6216	22.62135	22.6216	0
2019-11-09 09:30:00	22.6211	22.62125	22.6211	0
2019-11-09 09:35:00	22.6214	22.62126	22.6214	0
2019-11-09 09:40:00	22.6276	22.62194	22.6276	0
2019-11-09 09:45:00	22.6206	22.62195	22.6206	0
2019-11-09 09:50:00	22.627	22.62262	22.627	0
2019-11-09 09:55:00	22.6202	22.62256	22.6202	0
2019-11-09 10:00:00	22.6202	22.62239	22.6202	0
2019-11-09 10:05:00	22.6274	22.62287	22.6274	0
2019-11-09 10:10:00	22.6211	22.62282	22.6211	0
2019-11-09 10:15:00	22.6281	22.62347	22.6281	0
2019-11-09 10:20:00	22.6276	22.62412	22.6276	0
2019-11-09 10:25:00	22.628	22.62478	22.628	0
2019-11-09 10:30:00	22.6289	22.62491	22.6289	0
2019-11-09 10:35:00	22.6287	22.62572	22.6287	0
2019-11-09 10:40:00	22.628	22.62582	22.628	0
2019-11-09 10:45:00	22.6281	22.62661	22.6281	0
2019-11-09 10:50:00	22.6283	22.62742	22.6283	0
2019-11-09 10:55:00	22.6283	22.62751	22.6283	0
2019-11-09 11:00:00	22.6285	22.62825	22.6285	0
2019-11-09 11:05:00	22.6286	22.6283	22.6286	0
2019-11-09 11:10:00	22.6293	22.62847	22.6293	0
2019-11-09 11:15:00	22.6289	22.62856	22.6289	0
2019-11-09 11:20:00	22.6281	22.62848	22.6281	0
2019-11-09 11:25:00	22.6282	22.62843	22.6282	0
2019-11-09 11:30:00	22.6283	22.62846	22.6283	0
2019-11-09 11:35:00	22.6283	22.62848	22.6283	0
2019-11-09 11:40:00	22.6291	22.62856	22.6291	0
2019-11-09 11:45:00	22.6282	22.62855	22.6282	0
2019-11-09 11:50:00	22.6276	22.62846	22.6276	0
2019-11-09 11:55:00	22.6273	22.62833	22.6273	0
2019-11-09 12:00:00	22.6277	22.62817	22.6277	0
2019-11-09 12:05:00	22.6273	22.62801	22.6273	0
2019-11-09 12:10:00	22.6277	22.62797	22.6277	0
2019-11-09 12:15:00	22.6279	22.62794	22.6279	0
2019-11-09 12:20:00	22.6281	22.62792	22.6281	0
2019-11-09 12:25:00	22.6276	22.62785	22.6276	0
2019-11-09 12:30:00	22.628	22.62774	22.628	0
2019-11-09 12:35:00	22.6275	22.62767	22.6275	0
2019-11-09 12:40:00	22.628	22.62771	22.628	0
2019-11-09 12:45:00	22.6281	22.62779	22.6281	0
2019-11-09 12:50:00	22.6283	22.62785	22.6283	0
2019-11-09 12:55:00	22.6211	22.62723	22.6211	0
2019-11-09 13:00:00	22.6274	22.6272	22.6274	0
2019-11-09 13:05:00	22.6277	22.62718	22.6277	0
2019-11-09 13:10:00	22.6273	22.6271	22.6273	0
2019-11-09 13:15:00	22.6277	22.62711	22.6277	0
2019-11-09 13:20:00	22.6213	22.62644	22.6213	0
2019-11-09 13:25:00	22.6222	22.62591	22.6222	0
2019-11-09 13:30:00	22.6221	22.62532	22.6221	0
2019-11-09 13:35:00	22.6214	22.62465	22.6214	0
2019-11-09 13:40:00	22.6222	22.62404	22.6222	0
2019-11-09 13:45:00	22.6148	22.62341	22.6148	0
2019-11-09 13:50:00	22.6142	22.62209	22.6142	0
2019-11-09 13:55:00	22.6153	22.62085	22.6153	0
2019-11-09 14:00:00	22.6152	22.61964	22.6152	0
2019-11-09 14:05:00	22.6145	22.61832	22.6145	0
2019-11-09 14:10:00	22.6141	22.6176	22.6141	0
2019-11-09 14:15:00	22.6152	22.6169	22.6152	0
2019-11-09 14:20:00	22.6153	22.61622	22.6153	0
2019-11-09 14:25:00	22.6152	22.6156	22.6152	0
2019-11-09 14:30:00	22.6078	22.61416	22.6078	0
2019-11-09 14:35:00	22.608	22.61348	22.608	0
2019-11-09 14:40:00	22.6089	22.61295	22.6089	0
2019-11-09 14:45:00	22.6094	22.61236	22.6094	0
2019-11-09 14:50:00	22.6025	22.61109	22.6025	0
2019-11-09 14:55:00	22.6024	22.60988	22.6024	0
2019-11-09 15:00:00	22.6082	22.60929	22.6082	0
2019-11-09 15:05:00	22.6016	22.60793	22.6016	0
2019-11-09 15:10:00	22.601	22.6065	22.601	0
2019-11-09 15:15:00	22.6012	22.6051	22.6012	0
2019-11-09 15:20:00	22.6014	22.60446	22.6014	0
2019-11-09 15:25:00	22.6009	22.60375	22.6009	0
2019-11-09 15:30:00	22.6019	22.60305	22.6019	0
2019-11-09 15:35:00	22.5959	22.6017	22.5959	0
2019-11-09 15:40:00	22.5957	22.60102	22.5957	0
2019-11-09 15:45:00	22.5955	22.60033	22.5955	0
2019-11-09 15:50:00	22.5947	22.59898	22.5947	0
2019-11-09 15:55:00	22.5889	22.59771	22.5889	0
2019-11-09 16:00:00	22.5881	22.59642	22.5881	0
2019-11-09 16:05:00	22.5889	22.59519	22.5889	0
2019-11-09 16:10:00	22.5889	22.59394	22.5889	0
2019-11-09 16:15:00	22.5881	22.59266	22.5881	0
2019-11-09 16:20:00	22.5875	22.59122	22.5875	0
2019-11-09 16:25:00	22.5812	22.58975	22.5812	0
2019-11-09 16:30:00	22.5874	22.58892	22.5874	0
2019-11-09 16:35:00	22.5877	22.58814	22.5877	0
2019-11-09 16:40:00	22.5807	22.58674	22.5807	0
2019-11-09 16:45:00	22.5804	22.58589	22.5804	0
2019-11-09 16:50:00	22.5803	22.58511	22.5803	0
2019-11-09 16:55:00	22.5735	22.58357	22.5735	0
2019-11-09 17:00:00	22.5734	22.58202	22.5734	0
2019-11-09 17:05:00	22.5747	22.58068	22.5747	0
2019-11-09 17:10:00	22.5742	22.57935	22.5742	0
2019-11-09 17:15:00	22.5753	22.57876	22.5753	0
2019-11-09 17:20:00	22.5746	22.57748	22.5746	0
2019-11-09 17:25:00	22.5749	22.5762	22.5749	0
2019-11-09 17:30:00	22.5751	22.57564	22.5751	0
2019-11-09 17:35:00	22.575	22.5751	22.575	0
2019-11-09 17:40:00	22.5744	22.57451	22.5744	0
2019-11-09 17:45:00	22.568	22.57396	22.568	0
2019-11-09 17:50:00	22.5681	22.57343	22.5681	0
2019-11-09 17:55:00	22.5676	22.57272	22.5676	0
2019-11-09 18:00:00	22.5619	22.57149	22.5619	0
2019-11-09 18:05:00	22.5618	22.57014	22.5618	0
2019-11-09 18:10:00	22.5618	22.56886	22.5618	0
2019-11-09 18:15:00	22.5617	22.56754	22.5617	0
2019-11-09 18:20:00	22.5552	22.56555	22.5552	0
2019-11-09 18:25:00	22.5545	22.5635	22.5545	0
2019-11-09 18:30:00	22.548	22.56086	22.548	0
2019-11-09 18:35:00	22.5481	22.55887	22.5481	0
2019-11-09 18:40:00	22.5476	22.55682	22.5476	0
2019-11-09 18:45:00	22.5479	22.55485	22.5479	0
2019-11-09 18:50:00	22.5407	22.55273	22.5407	0
2019-11-09 18:55:00	22.5346	22.55001	22.5346	0
2019-11-09 19:00:00	22.5354	22.54737	22.5354	0
2019-11-09 19:05:00	22.5347	22.54467	22.5347	0
2019-11-09 19:10:00	22.5289	22.54204	22.5289	0
2019-11-09 19:15:00	22.5214	22.53873	22.5214	0
2019-11-09 19:20:00	22.5209	22.53602	22.5209	0
2019-11-09 19:25:00	22.5212	22.53333	22.5212	0
2019-11-09 19:30:00	22.5221	22.53078	22.5221	0
2019-11-09 19:35:00	22.5221	22.5282	22.5221	0
2019-11-09 19:40:00	22.5152	22.52565	22.5152	0
2019-11-09 19:45:00	22.5145	22.52364	22.5145	0
2019-11-09 19:50:00	22.508	22.5209	22.508	0
2019-11-09 19:55:00	22.5083	22.51826	22.5083	0
2019-11-09 20:00:00	22.5083	22.5162	22.5083	0
2019-11-09 20:05:00	22.5077	22.51483	22.5077	0
2019-11-09 20:10:00	22.5006	22.5128	22.5006	0
2019-11-09 20:15:00	22.5004	22.51072	22.5004	0
2019-11-09 20:20:00	22.4936	22.50787	22.4936	0
2019-11-09 20:25:00	22.4935	22.50501	22.4935	0
2019-11-09 20:30:00	22.4867	22.50216	22.4867	0
2019-11-09 20:35:00	22.4873	22.49944	22.4873	0
2019-11-09 20:40:00	22.4871	22.49735	22.4871	0
2019-11-09 20:45:00	22.4869	22.49521	22.4869	0
2019-11-09 20:50:00	22.4807	22.49245	22.4807	0
2019-11-09 20:55:00	22.4805	22.48973	22.4805	0
2019-11-09 21:00:00	22.4809	22.48776	22.4809	0
2019-11-09 21:05:00	22.4813	22.48585	22.4813	0
2019-11-09 21:10:00	22.4808	22.48457	22.4808	0
2019-11-09 21:15:00	22.4752	22.48274	22.4752	0
2019-11-09 21:20:00	22.4678	22.48085	22.4678	0
2019-11-09 21:25:00	22.468	22.47892	22.468	0
2019-11-09 21:30:00	22.4681	22.47702	22.4681	0
2019-11-09 21:35:00	22.4689	22.47522	22.4689	0
2019-11-09 21:40:00	22.4687	22.47402	22.4687	0
2019-11-09 21:45:00	22.4613	22.4721	22.4613	0
2019-11-09 21:50:00	22.4541	22.46942	22.4541	0
2019-11-09 21:55:00	22.4611	22.4674	22.4611	0
2019-11-09 22:00:00	22.4546	22.46478	22.4546	0
2019-11-09 22:05:00	22.4547	22.46273	22.4547	0
2019-11-09 22:10:00	22.4542	22.46137	22.4542	0
2019-11-09 22:15:00	22.4546	22.46003	22.4546	0
2019-11-09 22:20:00	22.4481	22.45803	22.4481	0
2019-11-09 22:25:00	22.4481	22.45595	22.4481	0
2019-11-09 22:30:00	22.4483	22.45391	22.4483	0
2019-11-09 22:35:00	22.4424	22.45202	22.4424	0
2019-11-09 22:40:00	22.4415	22.45076	22.4415	0
2019-11-09 22:45:00	22.441	22.44875	22.441	0
2019-11-09 22:50:00	22.4406	22.44735	22.4406	0
2019-11-09 22:55:00	22.4404	22.44592	22.4404	0
2019-11-09 23:00:00	22.441	22.4446	22.441	0
2019-11-09 23:05:00	22.4406	22.4432	22.4406	0
2019-11-09 23:10:00	22.4404	22.44243	22.4404	0
2019-11-09 23:15:00	22.4402	22.44164	22.4402	0
2019-11-09 23:20:00	22.4334	22.44015	22.4334	0
2019-11-09 23:25:00	22.4401	22.43992	22.4401	0
2019-11-09 23:30:00	22.4339	22.43916	22.4339	0
2019-11-09 23:35:00	22.4343	22.43849	22.4343	0
2019-11-09 23:40:00	22.4345	22.43788	22.4345	0
2019-11-09 23:45:00	22.4341	22.43725	22.4341	0
2019-11-09 23:50:00	22.4285	22.436	22.4285	0
2019-11-09 23:55:00	22.4278	22.43472	22.4278	0
2019-11-10 00:00:00	22.4281	22.43349	22.4281	0
2019-11-10 00:05:00	22.4283	22.4323	22.4283	0
2019-11-10 00:10:00	22.4277	22.43173	22.4277	0
2019-11-10 00:15:00	22.4286	22.43058	22.4286	0
2019-11-10 00:20:00	22.4285	22.43004	22.4285	0
2019-11-10 00:25:00	22.4212	22.42873	22.4212	0
2019-11-10 00:30:00	22.4221	22.42749	22.4221	0
2019-11-10 00:35:00	22.4219	22.42627	22.4219	0
2019-11-10 00:40:00	22.4219	22.42561	22.4219	0
2019-11-10 00:45:00	22.4218	22.42501	22.4218	0
2019-11-10 00:50:00	22.4219	22.42439	22.4219	0
2019-11-10 00:55:00	22.4218	22.42374	22.4218	0
2019-11-10 01:00:00	22.4145	22.42242	22.4145	0
2019-11-10 01:05:00	22.4214	22.4217	22.4214	0
2019-11-10 01:10:00	22.4148	22.42033	22.4148	0
2019-11-10 01:15:00	22.4215	22.42036	22.4215	0
2019-11-10 01:20:00	22.4223	22.42038	22.4223	0
2019-11-10 01:25:00	22.4161	22.4198	22.4161	0
2019-11-10 01:30:00	22.4157	22.41918	22.4157	0
2019-11-10 01:35:00	22.4148	22.41848	22.4148	0
2019-11-10 01:40:00	22.415	22.41779	22.415	0
2019-11-10 01:45:00	22.4144	22.41705	22.4144	0
2019-11-10 01:50:00	22.4147	22.41707	22.4147	0
2019-11-10 01:55:00	22.4075	22.41568	22.4075	0
2019-11-10 02:00:00	22.4146	22.41566	22.4146	0
2019-11-10 02:05:00	22.4155	22.41506	22.4155	0
2019-11-10 02:10:00	22.4153	22.41436	22.4153	0
2019-11-10 02:15:00	22.4086	22.41361	22.4086	0
2019-11-10 02:20:00	22.4079	22.41283	22.4079	0
2019-11-10 02:25:00	22.4074	22.41209	22.4074	0
2019-11-10 02:30:00	22.4079	22.41138	22.4079	0
2019-11-10 02:35:00	22.4008	22.41002	22.4008	0
2019-11-10 02:40:00	22.4018	22.40873	22.4018	0
2019-11-10 02:45:00	22.4017	22.40815	22.4017	0
2019-11-10 02:50:00	22.4024	22.40693	22.4024	0
2019-11-10 02:55:00	22.4029	22.40567	22.4029	0
2019-11-10 03:00:00	22.4024	22.40438	22.4024	0
2019-11-10 03:05:00	22.4015	22.40367	22.4015	0
2019-11-10 03:10:00	22.4009	22.40297	22.4009	0
2019-11-10 03:15:00	22.3945	22.40168	22.3945	0
2019-11-10 03:20:00	22.3947	22.40036	22.3947	0
2019-11-10 03:25:00	22.3882	22.3991	22.3882	0
2019-11-10 03:30:00	22.3882	22.39774	22.3882	0
2019-11-10 03:35:00	22.3882	22.39639	22.3882	0
2019-11-10 03:40:00	22.3877	22.39492	22.3877	0
2019-11-10 03:45:00	22.3873	22.39336	22.3873	0
2019-11-10 03:50:00	22.387	22.39182	22.387	0
2019-11-10 03:55:00	22.3869	22.39036	22.3869	0
2019-11-10 04:00:00	22.3874	22.38901	22.3874	0
2019-11-10 04:05:00	22.3877	22.38833	22.3877	0
2019-11-10 04:10:00	22.3886	22.38772	22.3886	0
2019-11-10 04:15:00	22.3885	22.38775	22.3885	0
2019-11-10 04:20:00	22.3884	22.38777	22.3884	0
2019-11-10 04:25:00	22.3883	22.38778	22.3883	0
2019-11-10 04:30:00	22.3818	22.38719	22.3818	0
2019-11-10 04:35:00	22.3817	22.38663	22.3817	0
2019-11-10 04:40:00	22.3744	22.38537	22.3744	0
2019-11-10 04:45:00	22.3747	22.38415	22.3747	0
2019-11-10 04:50:00	22.3815	22.38356	22.3815	0
2019-11-10 04:55:00	22.3823	22.38302	22.3823	0
2019-11-10 05:00:00	22.3748	22.38164	22.3748	0
2019-11-10 05:05:00	22.375	22.38029	22.375	0
2019-11-10 05:10:00	22.3749	22.37894	22.3749	0
2019-11-10 05:15:00	22.3749	22.3776	22.3749	0
2019-11-10 05:20:00	22.3757	22.37699	22.3757	0
2019-11-10 05:25:00	22.3761	22.37643	22.3761	0
2019-11-10 05:30:00	22.3684	22.37583	22.3684	0
2019-11-10 05:35:00	22.3685	22.37521	22.3685	0
2019-11-10 05:40:00	22.3686	22.37392	22.3686	0
2019-11-10 05:45:00	22.3678	22.37247	22.3678	0
2019-11-10 05:50:00	22.3687	22.37186	22.3687	0
2019-11-10 05:55:00	22.3686	22.37122	22.3686	0
2019-11-10 06:00:00	22.3678	22.37051	22.3678	0
2019-11-10 06:05:00	22.3607	22.36909	22.3607	0
2019-11-10 06:10:00	22.361	22.36762	22.361	0
2019-11-10 06:15:00	22.3679	22.3668	22.3679	0
2019-11-10 06:20:00	22.3614	22.3661	22.3614	0
2019-11-10 06:25:00	22.3616	22.36541	22.3616	0
2019-11-10 06:30:00	22.361	22.36465	22.361	0
2019-11-10 06:35:00	22.3613	22.364	22.3613	0
2019-11-10 06:40:00	22.3614	22.36327	22.3614	0
2019-11-10 06:45:00	22.3622	22.36263	22.3622	0
2019-11-10 06:50:00	22.3627	22.36212	22.3627	0
2019-11-10 06:55:00	22.3564	22.36169	22.3564	0
2019-11-10 07:00:00	22.3559	22.36118	22.3559	0
2019-11-10 07:05:00	22.3557	22.35996	22.3557	0
2019-11-10 07:10:00	22.3555	22.35937	22.3555	0
2019-11-10 07:15:00	22.3553	22.35874	22.3553	0
2019-11-10 07:20:00	22.3485	22.35749	22.3485	0
2019-11-10 07:25:00	22.3545	22.35681	22.3545	0
2019-11-10 07:30:00	22.3546	22.35613	22.3546	0
2019-11-10 07:35:00	22.3475	22.35466	22.3475	0
2019-11-10 07:40:00	22.3471	22.3531	22.3471	0
2019-11-10 07:45:00	22.3475	22.35221	22.3475	0
2019-11-10 07:50:00	22.3472	22.35134	22.3472	0
2019-11-10 07:55:00	22.3477	22.35054	22.3477	0
2019-11-10 08:00:00	22.3479	22.34978	22.3479	0
2019-11-10 08:05:00	22.3482	22.34907	22.3482	0
2019-11-10 08:10:00	22.3482	22.34904	22.3482	0
2019-11-10 08:15:00	22.3484	22.34843	22.3484	0
2019-11-10 08:20:00	22.3483	22.3478	22.3483	0
2019-11-10 08:25:00	22.3477	22.34782	22.3477	0
2019-11-10 08:30:00	22.3486	22.34797	22.3486	0
2019-11-10 08:35:00	22.3485	22.34807	22.3485	0
2019-11-10 08:40:00	22.3411	22.34746	22.3411	0
2019-11-10 08:45:00	22.3414	22.34683	22.3414	0
2019-11-10 08:50:00	22.3409	22.34613	22.3409	0
2019-11-10 08:55:00	22.3472	22.34603	22.3472	0
2019-11-10 09:00:00	22.3411	22.34532	22.3411	0
2019-11-10 09:05:00	22.3406	22.34454	22.3406	0
2019-11-10 09:10:00	22.3411	22.34382	22.3411	0
2019-11-10 09:15:00	22.3414	22.34319	22.3414	0
2019-11-10 09:20:00	22.3416	22.34249	22.3416	0
2019-11-10 09:25:00	22.3416	22.3418	22.3416	0
2019-11-10 09:30:00	22.3349	22.34118	22.3349	0
2019-11-10 09:35:00	22.341	22.34114	22.341	0
2019-11-10 09:40:00	22.3412	22.34117	22.3412	0
2019-11-10 09:45:00	22.3415	22.3406	22.3415	0
2019-11-10 09:50:00	22.3356	22.34005	22.3356	0
2019-11-10 09:55:00	22.3347	22.33946	22.3347	0
2019-11-10 10:00:00	22.3409	22.33944	22.3409	0
2019-11-10 10:05:00	22.3352	22.33882	22.3352	0
2019-11-10 10:10:00	22.3345	22.33811	22.3345	0
2019-11-10 10:15:00	22.3354	22.33749	22.3354	0
2019-11-10 10:20:00	22.3352	22.33752	22.3352	0
2019-11-10 10:25:00	22.3345	22.33687	22.3345	0
2019-11-10 10:30:00	22.334	22.33615	22.334	0
2019-11-10 10:35:00	22.3338	22.33538	22.3338	0
2019-11-10 10:40:00	22.3343	22.33525	22.3343	0
2019-11-10 10:45:00	22.3345	22.33523	22.3345	0
2019-11-10 10:50:00	22.3347	22.33461	22.3347	0
2019-11-10 10:55:00	22.3341	22.3345	22.3341	0
2019-11-10 11:00:00	22.3344	22.33449	22.3344	0
2019-11-10 11:05:00	22.3414	22.33509	22.3414	0
2019-11-10 11:10:00	22.3422	22.33579	22.3422	0
2019-11-10 11:15:00	22.342	22.33654	22.342	0
2019-11-10 11:20:00	22.3412	22.33726	22.3412	0
2019-11-10 11:25:00	22.3482	22.3387	22.3482	0
2019-11-10 11:30:00	22.3483	22.3401	22.3483	0
2019-11-10 11:35:00	22.3485	22.3415	22.3485	0
2019-11-10 11:40:00	22.3484	22.34287	22.3484	0
2019-11-10 11:45:00	22.3483	22.34429	22.3483	0
2019-11-10 11:50:00	22.349	22.34575	22.349	0
2019-11-10 11:55:00	22.3495	22.34656	22.3495	0
2019-11-10 12:00:00	22.3485	22.34719	22.3485	0
2019-11-10 12:05:00	22.3491	22.3479	22.3491	0
2019-11-10 12:10:00	22.3488	22.34866	22.3488	0
2019-11-10 12:15:00	22.348	22.34864	22.348	0
2019-11-10 12:20:00	22.3481	22.34862	22.3481	0
2019-11-10 12:25:00	22.3483	22.3486	22.3483	0
2019-11-10 12:30:00	22.3484	22.3486	22.3484	0
2019-11-10 12:35:00	22.3485	22.34862	22.3485	0
2019-11-10 12:40:00	22.3545	22.34917	22.3545	0
2019-11-10 12:45:00	22.354	22.34962	22.354	0
2019-11-10 12:50:00	22.3538	22.35015	22.3538	0
2019-11-10 12:55:00	22.3549	22.35073	22.3549	0
2019-11-10 13:00:00	22.3616	22.35201	22.3616	0
2019-11-10 13:05:00	22.3551	22.35272	22.3551	0
2019-11-10 13:10:00	22.3558	22.35349	22.3558	0
2019-11-10 13:15:00	22.3556	22.35422	22.3556	0
2019-11-10 13:20:00	22.3614	22.35552	22.3614	0
2019-11-10 13:25:00	22.3542	22.35609	22.3542	0
2019-11-10 13:30:00	22.3605	22.35669	22.3605	0
2019-11-10 13:35:00	22.3611	22.3574	22.3611	0
2019-11-10 13:40:00	22.362	22.35822	22.362	0
2019-11-10 13:45:00	22.3612	22.35885	22.3612	0
2019-11-10 13:50:00	22.3554	22.35823	22.3554	0
2019-11-10 13:55:00	22.3627	22.35899	22.3627	0
2019-11-10 14:00:00	22.3623	22.35964	22.3623	0
2019-11-10 14:05:00	22.3628	22.36036	22.3628	0
2019-11-10 14:10:00	22.3623	22.36045	22.3623	0
2019-11-10 14:15:00	22.3622	22.36125	22.3622	0
2019-11-10 14:20:00	22.3614	22.36134	22.3614	0
2019-11-10 14:25:00	22.3609	22.36132	22.3609	0
2019-11-10 14:30:00	22.3605	22.36117	22.3605	0
2019-11-10 14:35:00	22.3603	22.36108	22.3603	0
2019-11-10 14:40:00	22.3548	22.36102	22.3548	0
2019-11-10 14:45:00	22.3623	22.36098	22.3623	0
2019-11-10 14:50:00	22.3555	22.3603	22.3555	0
2019-11-10 14:55:00	22.362	22.36022	22.362	0
2019-11-10 15:00:00	22.3551	22.3595	22.3551	0
2019-11-10 15:05:00	22.3552	22.3588	22.3552	0
2019-11-10 15:10:00	22.3552	22.35818	22.3552	0
2019-11-10 15:15:00	22.3551	22.3576	22.3551	0
2019-11-10 15:20:00	22.355	22.35705	22.355	0
2019-11-10 15:25:00	22.3557	22.35659	22.3557	0
2019-11-10 15:30:00	22.3554	22.35665	22.3554	0
2019-11-10 15:35:00	22.3486	22.35528	22.3486	0
2019-11-10 15:40:00	22.3485	22.35458	22.3485	0
2019-11-10 15:45:00	22.3484	22.35322	22.3484	0
2019-11-10 15:50:00	22.3491	22.35262	22.3491	0
2019-11-10 15:55:00	22.3495	22.35205	22.3495	0
2019-11-10 16:00:00	22.3491	22.35144	22.3491	0
2019-11-10 16:05:00	22.3495	22.35088	22.3495	0
2019-11-10 16:10:00	22.3498	22.35036	22.3498	0
2019-11-10 16:15:00	22.3433	22.34912	22.3433	0
2019-11-10 16:20:00	22.3427	22.34785	22.3427	0
2019-11-10 16:25:00	22.3417	22.34716	22.3417	0
2019-11-10 16:30:00	22.3344	22.34575	22.3344	0
2019-11-10 16:35:00	22.3412	22.34503	22.3412	0
2019-11-10 16:40:00	22.3482	22.34494	22.3482	0
2019-11-10 16:45:00	22.3349	22.34348	22.3349	0
2019-11-10 16:50:00	22.3349	22.34206	22.3349	0
2019-11-10 16:55:00	22.3417	22.34128	22.3417	0
2019-11-10 17:00:00	22.3357	22.33987	22.3357	0
2019-11-10 17:05:00	22.3348	22.33902	22.3348	0
2019-11-10 17:10:00	22.3343	22.33818	22.3343	0
2019-11-10 17:15:00	22.3345	22.33746	22.3345	0
2019-11-10 17:20:00	22.3346	22.33748	22.3346	0
2019-11-10 17:25:00	22.3355	22.33691	22.3355	0
2019-11-10 17:30:00	22.3353	22.33562	22.3353	0
2019-11-10 17:35:00	22.3359	22.33572	22.3359	0
2019-11-10 17:40:00	22.3357	22.3358	22.3357	0
2019-11-10 17:45:00	22.3281	22.33444	22.3281	0
2019-11-10 17:50:00	22.3276	22.33363	22.3276	0
2019-11-10 17:55:00	22.3345	22.3336	22.3345	0
2019-11-10 18:00:00	22.3346	22.33363	22.3346	0
2019-11-10 18:05:00	22.3288	22.33306	22.3288	0
2019-11-10 18:10:00	22.3286	22.33246	22.3286	0
2019-11-10 18:15:00	22.3292	22.33183	22.3292	0
2019-11-10 18:20:00	22.3296	22.33126	22.3296	0
2019-11-10 18:25:00	22.3291	22.33058	22.3291	0
2019-11-10 18:30:00	22.3295	22.32996	22.3295	0
2019-11-10 18:35:00	22.3285	22.33	22.3285	0
2019-11-10 18:40:00	22.3225	22.32949	22.3225	0
2019-11-10 18:45:00	22.3288	22.32892	22.3288	0
2019-11-10 18:50:00	22.3213	22.32759	22.3213	0
2019-11-10 18:55:00	22.3222	22.32693	22.3222	0
2019-11-10 19:00:00	22.3219	22.32626	22.3219	0
2019-11-10 19:05:00	22.322	22.32554	22.322	0
2019-11-10 19:10:00	22.322	22.32478	22.322	0
2019-11-10 19:15:00	22.3226	22.32413	22.3226	0
2019-11-10 19:20:00	22.3216	22.32334	22.3216	0
2019-11-10 19:25:00	22.321	22.32259	22.321	0
2019-11-10 19:30:00	22.3219	22.32253	22.3219	0
2019-11-10 19:35:00	22.3226	22.32191	22.3226	0
2019-11-10 19:40:00	22.3222	22.322	22.3222	0
2019-11-10 19:45:00	22.3221	22.32199	22.3221	0
2019-11-10 19:50:00	22.316	22.3214	22.316	0
2019-11-10 19:55:00	22.3163	22.32083	22.3163	0
2019-11-10 20:00:00	22.3091	22.31954	22.3091	0
2019-11-10 20:05:00	22.3155	22.31883	22.3155	0
2019-11-10 20:10:00	22.316	22.31827	22.316	0
2019-11-10 20:15:00	22.3217	22.31834	22.3217	0
2019-11-10 20:20:00	22.3218	22.31833	22.3218	0
2019-11-10 20:25:00	22.3144	22.31751	22.3144	0
2019-11-10 20:30:00	22.3073	22.31602	22.3073	0
2019-11-10 20:35:00	22.3077	22.31458	22.3077	0
2019-11-10 20:40:00	22.3073	22.31371	22.3073	0
2019-11-10 20:45:00	22.3078	22.31286	22.3078	0
2019-11-10 20:50:00	22.3081	22.31276	22.3081	0
2019-11-10 20:55:00	22.3089	22.3121	22.3089	0
2019-11-10 21:00:00	22.3094	22.31144	22.3094	0
2019-11-10 21:05:00	22.3091	22.31018	22.3091	0
2019-11-10 21:10:00	22.3088	22.30888	22.3088	0
2019-11-10 21:15:00	22.3086	22.3083	22.3086	0
2019-11-10 21:20:00	22.3019	22.30776	22.3019	0
2019-11-10 21:25:00	22.3025	22.30724	22.3025	0
2019-11-10 21:30:00	22.2949	22.306	22.2949	0
2019-11-10 21:35:00	22.301	22.30532	22.301	0
2019-11-10 21:40:00	22.3006	22.30457	22.3006	0
2019-11-10 21:45:00	22.2943	22.30311	22.2943	0
2019-11-10 21:50:00	22.2952	22.30169	22.2952	0
2019-11-10 21:55:00	22.2951	22.30029	22.2951	0
2019-11-10 22:00:00	22.2952	22.29893	22.2952	0
2019-11-10 22:05:00	22.2945	22.29752	22.2945	0
2019-11-10 22:10:00	22.2948	22.29681	22.2948	0
2019-11-10 22:15:00	22.295	22.29606	22.295	0
2019-11-10 22:20:00	22.2951	22.29608	22.2951	0
2019-11-10 22:25:00	22.2952	22.2955	22.2952	0
2019-11-10 22:30:00	22.2885	22.29429	22.2885	0
2019-11-10 22:35:00	22.2825	22.29311	22.2825	0
2019-11-10 22:40:00	22.2882	22.29241	22.2882	0
2019-11-10 22:45:00	22.281	22.291	22.281	0
2019-11-10 22:50:00	22.2878	22.29026	22.2878	0
2019-11-10 22:55:00	22.288	22.28961	22.288	0
2019-11-10 23:00:00	22.2821	22.28834	22.2821	0
2019-11-10 23:05:00	22.2819	22.28703	22.2819	0
2019-11-10 23:10:00	22.2812	22.28564	22.2812	0
2019-11-10 23:15:00	22.2815	22.28427	22.2815	0
2019-11-10 23:20:00	22.2816	22.28358	22.2816	0
2019-11-10 23:25:00	22.2824	22.28357	22.2824	0
2019-11-10 23:30:00	22.2821	22.28296	22.2821	0
2019-11-10 23:35:00	22.282	22.28306	22.282	0
2019-11-10 23:40:00	22.2826	22.28254	22.2826	0
2019-11-10 23:45:00	22.2757	22.28131	22.2757	0
2019-11-10 23:50:00	22.2748	22.28058	22.2748	0
2019-11-10 23:55:00	22.2809	22.28048	22.2809	0
2019-11-11 00:00:00	22.2745	22.27981	22.2745	0
2019-11-11 00:05:00	22.2748	22.27914	22.2748	0
2019-11-11 00:10:00	22.2755	22.27853	22.2755	0
2019-11-11 00:15:00	22.276	22.27789	22.276	0
2019-11-11 00:20:00	22.2764	22.27732	22.2764	0
2019-11-11 00:25:00	22.2693	22.27605	22.2693	0
2019-11-11 00:30:00	22.2689	22.27468	22.2689	0
2019-11-11 00:35:00	22.2694	22.27405	22.2694	0
2019-11-11 00:40:00	22.2697	22.27354	22.2697	0
2019-11-11 00:45:00	22.2752	22.27297	22.2752	0
2019-11-11 00:50:00	22.2692	22.27244	22.2692	0
2019-11-11 00:55:00	22.269	22.27186	22.269	0
2019-11-11 01:00:00	22.2687	22.27118	22.2687	0
2019-11-11 01:05:00	22.2693	22.27051	22.2693	0
2019-11-11 01:10:00	22.2624	22.26911	22.2624	0
2019-11-11 01:15:00	22.2628	22.26846	22.2628	0
2019-11-11 01:20:00	22.2625	22.26782	22.2625	0
2019-11-11 01:25:00	22.2616	22.26704	22.2616	0
2019-11-11 01:30:00	22.2623	22.2663	22.2623	0
2019-11-11 01:35:00	22.2561	22.26439	22.2561	0
2019-11-11 01:40:00	22.2558	22.26305	22.2558	0
2019-11-11 01:45:00	22.2549	22.26164	22.2549	0
2019-11-11 01:50:00	22.2549	22.26026	22.2549	0
2019-11-11 01:55:00	22.2549	22.25882	22.2549	0
2019-11-11 02:00:00	22.2556	22.25814	22.2556	0
2019-11-11 02:05:00	22.2561	22.25747	22.2561	0
2019-11-11 02:10:00	22.255	22.25672	22.255	0
2019-11-11 02:15:00	22.255	22.25606	22.255	0
2019-11-11 02:20:00	22.2557	22.2554	22.2557	0
2019-11-11 02:25:00	22.2481	22.2546	22.2481	0
2019-11-11 02:30:00	22.2483	22.25385	22.2483	0
2019-11-11 02:35:00	22.2549	22.25385	22.2549	0
2019-11-11 02:40:00	22.249	22.25326	22.249	0
2019-11-11 02:45:00	22.2487	22.25264	22.2487	0
2019-11-11 02:50:00	22.2493	22.25201	22.2493	0
2019-11-11 02:55:00	22.2496	22.25136	22.2496	0
2019-11-11 03:00:00	22.2499	22.25085	22.2499	0
2019-11-11 03:05:00	22.242	22.24955	22.242	0
2019-11-11 03:10:00	22.242	22.24818	22.242	0
2019-11-11 03:15:00	22.2412	22.24749	22.2412	0
2019-11-11 03:20:00	22.2407	22.24673	22.2407	0
2019-11-11 03:25:00	22.241	22.24534	22.241	0
2019-11-11 03:30:00	22.2414	22.24458	22.2414	0
2019-11-11 03:35:00	22.2422	22.24393	22.2422	0
2019-11-11 03:40:00	22.2347	22.24247	22.2347	0
2019-11-11 03:45:00	22.2355	22.24106	22.2355	0
2019-11-11 03:50:00	22.236	22.23967	22.236	0
2019-11-11 03:55:00	22.2357	22.23904	22.2357	0
2019-11-11 04:00:00	22.2289	22.23773	22.2289	0
2019-11-11 04:05:00	22.2288	22.23649	22.2288	0
2019-11-11 04:10:00	22.236	22.23602	22.236	0
2019-11-11 04:15:00	22.2283	22.23475	22.2283	0
2019-11-11 04:20:00	22.2283	22.23344	22.2283	0
2019-11-11 04:25:00	22.2284	22.23206	22.2284	0
2019-11-11 04:30:00	22.2283	22.23142	22.2283	0
2019-11-11 04:35:00	22.229	22.23077	22.229	0
2019-11-11 04:40:00	22.2228	22.22945	22.2228	0
2019-11-11 04:45:00	22.2217	22.22805	22.2217	0
2019-11-11 04:50:00	22.2217	22.22733	22.2217	0
2019-11-11 04:55:00	22.2151	22.22596	22.2151	0
2019-11-11 05:00:00	22.2152	22.22388	22.2152	0
2019-11-11 05:05:00	22.2152	22.22257	22.2152	0
2019-11-11 05:10:00	22.2145	22.22119	22.2145	0
2019-11-11 05:15:00	22.2146	22.21981	22.2146	0
2019-11-11 05:20:00	22.2154	22.21852	22.2154	0
2019-11-11 05:25:00	22.2152	22.21714	22.2152	0
2019-11-11 05:30:00	22.2078	22.21564	22.2078	0
2019-11-11 05:35:00	22.2081	22.21428	22.2081	0
2019-11-11 05:40:00	22.2015	22.21226	22.2015	0
2019-11-11 05:45:00	22.2022	22.21097	22.2022	0
2019-11-11 05:50:00	22.202	22.20965	22.202	0
2019-11-11 05:55:00	22.2086	22.20899	22.2086	0
2019-11-11 06:00:00	22.2019	22.20773	22.2019	0
2019-11-11 06:05:00	22.2019	22.20646	22.2019	0
2019-11-11 06:10:00	22.2019	22.20511	22.2019	0
2019-11-11 06:15:00	22.1945	22.20304	22.1945	0
2019-11-11 06:20:00	22.1941	22.20167	22.1941	0
2019-11-11 06:25:00	22.1945	22.20031	22.1945	0
2019-11-11 06:30:00	22.194	22.19956	22.194	0
2019-11-11 06:35:00	22.1951	22.19885	22.1951	0
2019-11-11 06:40:00	22.189	22.19755	22.189	0
2019-11-11 06:45:00	22.1761	22.1943	22.1761	0
2019-11-11 06:50:00	22.1831	22.19242	22.1831	0
2019-11-11 06:55:00	22.1825	22.19048	22.1825	0
2019-11-11 07:00:00	22.189	22.18919	22.189	0
2019-11-11 07:05:00	22.1828	22.18802	22.1828	0
2019-11-11 07:10:00	22.1897	22.18758	22.1897	0
2019-11-11 07:15:00	22.1892	22.18705	22.1892	0
2019-11-11 07:20:00	22.1815	22.1858	22.1815	0
2019-11-11 07:25:00	22.1809	22.18438	22.1809	0
2019-11-11 07:30:00	22.1819	22.18367	22.1819	0
2019-11-11 07:35:00	22.1752	22.18358	22.1752	0
2019-11-11 07:40:00	22.1825	22.18352	22.1825	0
2019-11-11 07:45:00	22.1755	22.18282	22.1755	0
2019-11-11 07:50:00	22.1754	22.18146	22.1754	0
2019-11-11 07:55:00	22.1752	22.1807	22.1752	0
2019-11-11 08:00:00	22.1745	22.17918	22.1745	0
2019-11-11 08:05:00	22.174	22.17766	22.174	0
2019-11-11 08:10:00	22.1743	22.17694	22.1743	0
2019-11-11 08:15:00	22.1745	22.1763	22.1745	0
2019-11-11 08:20:00	22.182	22.17631	22.182	0
2019-11-11 08:25:00	22.142	22.17299	22.142	0
2019-11-11 08:30:00	22.1492	22.16966	22.1492	0
2019-11-11 08:35:00	22.1683	22.16894	22.1683	0
2019-11-11 08:40:00	22.2156	22.17296	22.2156	0
2019-11-11 08:45:00	22.2281	22.17825	22.2281	0
2019-11-11 08:50:00	22.2289	22.18369	22.2289	0
2019-11-11 08:55:00	22.2347	22.18976	22.2347	0
2019-11-11 09:00:00	22.2288	22.19521	22.2288	0
2019-11-11 09:05:00	22.2347	22.20123	22.2347	0
2019-11-11 09:10:00	22.2416	22.20719	22.2416	0
2019-11-11 09:15:00	22.2149	22.21448	22.2149	0
2019-11-11 09:20:00	22.2082	22.22038	22.2082	0
2019-11-11 09:25:00	22.1876	22.22231	22.1876	0
2019-11-11 09:30:00	22.1672	22.21747	22.1672	0
2019-11-11 09:35:00	22.1477	22.20943	22.1477	0
2019-11-11 09:40:00	22.1279	22.19933	22.1279	0
2019-11-11 09:45:00	22.114	22.18726	22.114	0
2019-11-11 09:50:00	22.1217	22.17655	22.1217	0
2019-11-11 09:55:00	22.1218	22.16526	22.1218	0
2019-11-11 10:00:00	22.1418	22.15528	22.1418	0
2019-11-11 10:05:00	22.1478	22.14857	22.1478	0
2019-11-11 10:10:00	22.1546	22.14321	22.1546	0
2019-11-11 10:15:00	22.1613	22.14058	22.1613	0
2019-11-11 10:20:00	22.1482	22.13868	22.1482	0
2019-11-11 10:25:00	22.1623	22.14014	22.1623	0
2019-11-11 10:30:00	22.1753	22.14488	22.1753	0
2019-11-11 10:35:00	22.1826	22.15174	22.1826	0
2019-11-11 10:40:00	22.1963	22.1592	22.1963	0
2019-11-11 10:45:00	22.2158	22.1686	22.2158	0
2019-11-11 10:50:00	22.2223	22.17665	22.2223	0
2019-11-11 10:55:00	22.2361	22.18548	22.2361	0
2019-11-11 11:00:00	22.2364	22.19366	22.2364	0
2019-11-11 11:05:00	22.2499	22.20252	22.2499	0
2019-11-11 11:10:00	22.2634	22.21404	22.2634	0
2019-11-11 11:15:00	22.2701	22.22482	22.2701	0
2019-11-11 11:20:00	22.2835	22.23564	22.2835	0
2019-11-11 11:25:00	22.283	22.24568	22.283	0
2019-11-11 11:30:00	22.2819	22.25424	22.2819	0
2019-11-11 11:35:00	22.2817	22.26083	22.2817	0
2019-11-11 11:40:00	22.2817	22.26677	22.2817	0
2019-11-11 11:45:00	22.295	22.27266	22.295	0
2019-11-11 11:50:00	22.2943	22.27845	22.2943	0
2019-11-11 11:55:00	22.3012	22.28358	22.3012	0
2019-11-11 12:00:00	22.3141	22.28865	22.3141	0
2019-11-11 12:05:00	22.3345	22.29509	22.3345	0
2019-11-11 12:10:00	22.3474	22.30148	22.3474	0
2019-11-11 12:15:00	22.3545	22.30863	22.3545	0
2019-11-11 12:20:00	22.3481	22.31525	22.3481	0
2019-11-11 12:25:00	22.3083	22.31791	22.3083	0
2019-11-11 12:30:00	22.2623	22.31597	22.2623	0
2019-11-11 12:35:00	22.2222	22.30869	22.2222	0
2019-11-11 12:40:00	22.1886	22.29812	22.1886	0
2019-11-11 12:45:00	22.1753	22.28553	22.1753	0
2019-11-11 12:50:00	22.1618	22.2703	22.1618	0
2019-11-11 12:55:00	22.195	22.25635	22.195	0
2019-11-11 13:00:00	22.229	22.24451	22.229	0
2019-11-11 13:05:00	22.2489	22.23395	22.2489	0
2019-11-11 13:10:00	22.2547	22.22461	22.2547	0
2019-11-11 13:15:00	22.2815	22.22193	22.2815	0
2019-11-11 13:20:00	22.3083	22.22653	22.3083	0
2019-11-11 13:25:00	22.3144	22.23575	22.3144	0
2019-11-11 13:30:00	22.3347	22.25036	22.3347	0
2019-11-11 13:35:00	22.3483	22.26766	22.3483	0
2019-11-11 13:40:00	22.3617	22.28765	22.3617	0
2019-11-11 13:45:00	22.3691	22.30506	22.3691	0
2019-11-11 13:50:00	22.3829	22.32045	22.3829	0
2019-11-11 13:55:00	22.3891	22.33447	22.3891	0
2019-11-11 14:00:00	22.3889	22.34789	22.3889	0
2019-11-11 14:05:00	22.3887	22.35861	22.3887	0
2019-11-11 14:10:00	22.4146	22.36924	22.4146	0
2019-11-11 14:15:00	22.4149	22.37929	22.4149	0
2019-11-11 14:20:00	22.4276	22.38858	22.4276	0
2019-11-11 14:25:00	22.4273	22.39648	22.4273	0
2019-11-11 14:30:00	22.4344	22.40375	22.4344	0
2019-11-11 14:35:00	22.4279	22.40963	22.4279	0
2019-11-11 14:40:00	22.4208	22.41342	22.4208	0
2019-11-11 14:45:00	22.4146	22.41597	22.4146	0
2019-11-11 14:50:00	22.4147	22.41855	22.4147	0
2019-11-11 14:55:00	22.4009	22.41977	22.4009	0
2019-11-11 15:00:00	22.3952	22.41783	22.3952	0
2019-11-11 15:05:00	22.3878	22.41512	22.3878	0
2019-11-11 15:10:00	22.3807	22.41043	22.3807	0
2019-11-11 15:15:00	22.381	22.4058	22.381	0
2019-11-11 15:20:00	22.3747	22.39983	22.3747	0
2019-11-11 15:25:00	22.3689	22.39393	22.3689	0
2019-11-11 15:30:00	22.3621	22.38806	22.3621	0
2019-11-11 15:35:00	22.3627	22.38287	22.3627	0
2019-11-11 15:40:00	22.355	22.3769	22.355	0
2019-11-11 15:45:00	22.3557	22.37238	22.3557	0
2019-11-11 15:50:00	22.3489	22.36775	22.3489	0
2019-11-11 15:55:00	22.3488	22.36385	22.3488	0
2019-11-11 16:00:00	22.3421	22.35999	22.3421	0
2019-11-11 16:05:00	22.3352	22.35541	22.3352	0
2019-11-11 16:10:00	22.3345	22.35139	22.3345	0
2019-11-11 16:15:00	22.3348	22.34798	22.3348	0
2019-11-11 16:20:00	22.3282	22.34459	22.3282	0
2019-11-11 16:25:00	22.3215	22.34047	22.3215	0
2019-11-11 16:30:00	22.3217	22.33714	22.3217	0
2019-11-11 16:35:00	22.3144	22.33301	22.3144	0
2019-11-11 16:40:00	22.3073	22.32885	22.3073	0
2019-11-11 16:45:00	22.3078	22.32475	22.3078	0
2019-11-11 16:50:00	22.3073	22.32127	22.3073	0
2019-11-11 16:55:00	22.3078	22.31853	22.3078	0
2019-11-11 17:00:00	22.3013	22.31521	22.3013	0
2019-11-11 17:05:00	22.3015	22.31188	22.3015	0
2019-11-11 17:10:00	22.295	22.30856	22.295	0
2019-11-11 17:15:00	22.2957	22.30598	22.2957	0
2019-11-11 17:20:00	22.2962	22.30343	22.2962	0
2019-11-11 17:25:00	22.2957	22.30156	22.2957	0
2019-11-11 17:30:00	22.2895	22.29978	22.2895	0
2019-11-11 17:35:00	22.2818	22.29718	22.2818	0
2019-11-11 17:40:00	22.2818	22.29463	22.2818	0
2019-11-11 17:45:00	22.2817	22.29202	22.2817	0
2019-11-11 17:50:00	22.2824	22.29013	22.2824	0
2019-11-11 17:55:00	22.2828	22.28826	22.2828	0
2019-11-11 18:00:00	22.2831	22.28707	22.2831	0
2019-11-11 18:05:00	22.276	22.2851	22.276	0
2019-11-11 18:10:00	22.2764	22.28312	22.2764	0
2019-11-11 18:15:00	22.2766	22.28121	22.2766	0
2019-11-11 18:20:00	22.2693	22.27919	22.2693	0
2019-11-11 18:25:00	22.2683	22.27784	22.2683	0
2019-11-11 18:30:00	22.2677	22.27643	22.2677	0
2019-11-11 18:35:00	22.2673	22.27499	22.2673	0
2019-11-11 18:40:00	22.2676	22.27351	22.2676	0
2019-11-11 18:45:00	22.2678	22.27201	22.2678	0
2019-11-11 18:50:00	22.2613	22.26983	22.2613	0
2019-11-11 18:55:00	22.2608	22.26831	22.2608	0
2019-11-11 19:00:00	22.2611	22.26678	22.2611	0
2019-11-11 19:05:00	22.2614	22.26526	22.2614	0
2019-11-11 19:10:00	22.2608	22.26441	22.2608	0
2019-11-11 19:15:00	22.2618	22.26376	22.2618	0
2019-11-11 19:20:00	22.2545	22.26244	22.2545	0
2019-11-11 19:25:00	22.2554	22.26125	22.2554	0
2019-11-11 19:30:00	22.2559	22.26008	22.2559	0
2019-11-11 19:35:00	22.2557	22.25887	22.2557	0
2019-11-11 19:40:00	22.2561	22.25835	22.2561	0
2019-11-11 19:45:00	22.2557	22.25784	22.2557	0
2019-11-11 19:50:00	22.2555	22.25728	22.2555	0
2019-11-11 19:55:00	22.2547	22.25661	22.2547	0
2019-11-11 20:00:00	22.2548	22.25601	22.2548	0
2019-11-11 20:05:00	22.2548	22.25531	22.2548	0
2019-11-11 20:10:00	22.2556	22.25542	22.2556	0
2019-11-11 20:15:00	22.2561	22.25549	22.2561	0
2019-11-11 20:20:00	22.249	22.2548	22.249	0
2019-11-11 20:25:00	22.2487	22.2541	22.2487	0
2019-11-11 20:30:00	22.2485	22.25334	22.2485	0
2019-11-11 20:35:00	22.2485	22.25262	22.2485	0
2019-11-11 20:40:00	22.2412	22.25119	22.2412	0
2019-11-11 20:45:00	22.2414	22.24986	22.2414	0
2019-11-11 20:50:00	22.2475	22.24913	22.2475	0
2019-11-11 20:55:00	22.2478	22.24843	22.2478	0
2019-11-11 21:00:00	22.2413	22.247	22.2413	0
2019-11-11 21:05:00	22.2414	22.24553	22.2414	0
2019-11-11 21:10:00	22.2408	22.24471	22.2408	0
2019-11-11 21:15:00	22.2405	22.24389	22.2405	0
2019-11-11 21:20:00	22.241	22.24314	22.241	0
2019-11-11 21:25:00	22.2412	22.24241	22.2412	0
2019-11-11 21:30:00	22.2354	22.24183	22.2354	0
2019-11-11 21:35:00	22.2346	22.24115	22.2346	0
2019-11-11 21:40:00	22.2421	22.24061	22.2421	0
2019-11-11 21:45:00	22.2346	22.23929	22.2346	0
2019-11-11 21:50:00	22.2349	22.23865	22.2349	0
2019-11-11 21:55:00	22.2415	22.23866	22.2415	0
2019-11-11 22:00:00	22.235	22.23808	22.235	0
2019-11-11 22:05:00	22.2357	22.2376	22.2357	0
2019-11-11 22:10:00	22.2287	22.23637	22.2287	0
2019-11-11 22:15:00	22.2359	22.23584	22.2359	0
2019-11-11 22:20:00	22.2296	22.23526	22.2296	0
2019-11-11 22:25:00	22.2285	22.23465	22.2285	0
2019-11-11 22:30:00	22.2291	22.23335	22.2291	0
2019-11-11 22:35:00	22.2282	22.23271	22.2282	0
2019-11-11 22:40:00	22.2283	22.23205	22.2283	0
2019-11-11 22:45:00	22.229	22.2308	22.229	0
2019-11-11 22:50:00	22.2361	22.23091	22.2361	0
2019-11-11 22:55:00	22.2284	22.23018	22.2284	0
2019-11-11 23:00:00	22.2283	22.23014	22.2283	0
2019-11-11 23:05:00	22.2284	22.22939	22.2284	0
2019-11-11 23:10:00	22.2285	22.22928	22.2285	0
2019-11-11 23:15:00	22.2285	22.22928	22.2285	0
2019-11-11 23:20:00	22.2284	22.22921	22.2284	0
2019-11-11 23:25:00	22.2224	22.22863	22.2224	0
2019-11-11 23:30:00	22.2289	22.22869	22.2289	0
2019-11-11 23:35:00	22.2286	22.22865	22.2286	0
2019-11-11 23:40:00	22.2292	22.22796	22.2292	0
2019-11-11 23:45:00	22.2296	22.22808	22.2296	0
2019-11-11 23:50:00	22.2291	22.22816	22.2291	0
2019-11-11 23:55:00	22.2223	22.22755	22.2223	0
2019-11-12 00:00:00	22.2287	22.22757	22.2287	0
2019-11-12 00:05:00	22.2212	22.22684	22.2212	0
2019-11-12 00:10:00	22.2221	22.22621	22.2221	0
2019-11-12 00:15:00	22.2226	22.22623	22.2226	0
2019-11-12 00:20:00	22.2222	22.22556	22.2222	0
2019-11-12 00:25:00	22.2286	22.22556	22.2286	0
2019-11-12 00:30:00	22.2218	22.22482	22.2218	0
2019-11-12 00:35:00	22.2211	22.22397	22.2211	0
2019-11-12 00:40:00	22.2207	22.22313	22.2207	0
2019-11-12 00:45:00	22.2204	22.22294	22.2204	0
2019-11-12 00:50:00	22.2215	22.22222	22.2215	0
2019-11-12 00:55:00	22.2209	22.22219	22.2209	0
2019-11-12 01:00:00	22.2211	22.22209	22.2211	0
2019-11-12 01:05:00	22.222	22.22203	22.222	0
2019-11-12 01:10:00	22.2218	22.22199	22.2218	0
2019-11-12 01:15:00	22.2225	22.22138	22.2225	0
2019-11-12 01:20:00	22.2223	22.22143	22.2223	0
2019-11-12 01:25:00	22.2221	22.22153	22.2221	0
2019-11-12 01:30:00	22.2227	22.22173	22.2227	0
2019-11-12 01:35:00	22.223	22.22199	22.223	0
2019-11-12 01:40:00	22.2226	22.2221	22.2226	0
2019-11-12 01:45:00	22.215	22.22151	22.215	0
2019-11-12 01:50:00	22.2217	22.22157	22.2217	0
2019-11-12 01:55:00	22.215	22.22087	22.215	0
2019-11-12 02:00:00	22.221	22.22079	22.221	0
2019-11-12 02:05:00	22.2206	22.2206	22.2206	0
2019-11-12 02:10:00	22.2217	22.22054	22.2217	0
2019-11-12 02:15:00	22.2224	22.22057	22.2224	0
2019-11-12 02:20:00	22.2221	22.22051	22.2221	0
2019-11-12 02:25:00	22.2226	22.22047	22.2226	0
2019-11-12 02:30:00	22.2163	22.21984	22.2163	0
2019-11-12 02:35:00	22.2165	22.21999	22.2165	0
2019-11-12 02:40:00	22.2233	22.22015	22.2233	0
2019-11-12 02:45:00	22.2221	22.22086	22.2221	0
2019-11-12 02:50:00	22.2226	22.22102	22.2226	0
2019-11-12 02:55:00	22.2224	22.2212	22.2224	0
2019-11-12 03:00:00	22.2155	22.22058	22.2155	0
2019-11-12 03:05:00	22.2147	22.21981	22.2147	0
2019-11-12 03:10:00	22.2148	22.21908	22.2148	0
2019-11-12 03:15:00	22.2149	22.21831	22.2149	0
2019-11-12 03:20:00	22.2149	22.21817	22.2149	0
2019-11-12 03:25:00	22.215	22.21802	22.215	0
2019-11-12 03:30:00	22.215	22.21719	22.215	0
2019-11-12 03:35:00	22.2143	22.21641	22.2143	0
2019-11-12 03:40:00	22.2139	22.21554	22.2139	0
2019-11-12 03:45:00	22.2143	22.21473	22.2143	0
2019-11-12 03:50:00	22.2078	22.21396	22.2078	0
2019-11-12 03:55:00	22.2153	22.21402	22.2153	0
2019-11-12 04:00:00	22.2079	22.21333	22.2079	0
2019-11-12 04:05:00	22.2088	22.21272	22.2088	0
2019-11-12 04:10:00	22.2086	22.21209	22.2086	0
2019-11-12 04:15:00	22.2078	22.21137	22.2078	0
2019-11-12 04:20:00	22.208	22.21067	22.208	0
2019-11-12 04:25:00	22.2088	22.21012	22.2088	0
2019-11-12 04:30:00	22.2019	22.20892	22.2019	0
2019-11-12 04:35:00	22.2078	22.20827	22.2078	0
2019-11-12 04:40:00	22.2014	22.20763	22.2014	0
2019-11-12 04:45:00	22.2022	22.20632	22.2022	0
2019-11-12 04:50:00	22.2014	22.20567	22.2014	0
2019-11-12 04:55:00	22.2014	22.20493	22.2014	0
2019-11-12 05:00:00	22.2009	22.20416	22.2009	0
2019-11-12 05:05:00	22.2005	22.20343	22.2005	0
2019-11-12 05:10:00	22.2016	22.20279	22.2016	0
2019-11-12 05:15:00	22.2017	22.20208	22.2017	0
2019-11-12 05:20:00	22.195	22.20139	22.195	0
2019-11-12 05:25:00	22.2017	22.20078	22.2017	0
2019-11-12 05:30:00	22.2017	22.20081	22.2017	0
2019-11-12 05:35:00	22.1943	22.20002	22.1943	0
2019-11-12 05:40:00	22.1939	22.19927	22.1939	0
2019-11-12 05:45:00	22.1937	22.1985	22.1937	0
2019-11-12 05:50:00	22.2015	22.19856	22.2015	0
2019-11-12 05:55:00	22.1942	22.19793	22.1942	0
2019-11-12 06:00:00	22.1878	22.19655	22.1878	0
2019-11-12 06:05:00	22.1887	22.19525	22.1887	0
2019-11-12 06:10:00	22.1886	22.19461	22.1886	0
2019-11-12 06:15:00	22.1892	22.19336	22.1892	0
2019-11-12 06:20:00	22.1883	22.19202	22.1883	0
2019-11-12 06:25:00	22.189	22.19149	22.189	0
2019-11-12 06:30:00	22.1894	22.19104	22.1894	0
2019-11-12 06:35:00	22.1891	22.19058	22.1891	0
2019-11-12 06:40:00	22.1882	22.18925	22.1882	0
2019-11-12 06:45:00	22.1883	22.18866	22.1883	0
2019-11-12 06:50:00	22.189	22.18878	22.189	0
2019-11-12 06:55:00	22.1895	22.18886	22.1895	0
2019-11-12 07:00:00	22.1897	22.18897	22.1897	0
2019-11-12 07:05:00	22.1892	22.18897	22.1892	0
2019-11-12 07:10:00	22.2022	22.19036	22.2022	0
2019-11-12 07:15:00	22.2019	22.19165	22.2019	0
2019-11-12 07:20:00	22.2025	22.19296	22.2025	0
2019-11-12 07:25:00	22.1962	22.19367	22.1962	0
2019-11-12 07:30:00	22.2031	22.19516	22.2031	0
2019-11-12 07:35:00	22.202	22.19653	22.202	0
2019-11-12 07:40:00	22.2019	22.19782	22.2019	0
2019-11-12 07:45:00	22.1953	22.1984	22.1953	0
2019-11-12 07:50:00	22.2019	22.19962	22.2019	0
2019-11-12 07:55:00	22.2018	22.20088	22.2018	0
2019-11-12 08:00:00	22.2017	22.20083	22.2017	0
2019-11-12 08:05:00	22.201	22.20074	22.201	0
2019-11-12 08:10:00	22.2014	22.20063	22.2014	0
2019-11-12 08:15:00	22.2022	22.20123	22.2022	0
2019-11-12 08:20:00	22.2013	22.20105	22.2013	0
2019-11-12 08:25:00	22.2008	22.20093	22.2008	0
2019-11-12 08:30:00	22.2005	22.20079	22.2005	0
2019-11-12 08:35:00	22.201	22.20136	22.201	0
2019-11-12 08:40:00	22.2013	22.2013	22.2013	0
2019-11-12 08:45:00	22.1947	22.20059	22.1947	0
2019-11-12 08:50:00	22.2014	22.20056	22.2014	0
2019-11-12 08:55:00	22.2016	22.20062	22.2016	0
2019-11-12 09:00:00	22.1957	22.20005	22.1957	0
2019-11-12 09:05:00	22.1961	22.19944	22.1961	0
2019-11-12 09:10:00	22.1964	22.19895	22.1964	0
2019-11-12 09:15:00	22.1886	22.19773	22.1886	0
2019-11-12 09:20:00	22.1884	22.19652	22.1884	0
2019-11-12 09:25:00	22.1958	22.196	22.1958	0
2019-11-12 09:30:00	22.1956	22.19543	22.1956	0
2019-11-12 09:35:00	22.188	22.19476	22.188	0
2019-11-12 09:40:00	22.1948	22.1941	22.1948	0
2019-11-12 09:45:00	22.1889	22.19283	22.1889	0
2019-11-12 09:50:00	22.1894	22.1922	22.1894	0
2019-11-12 09:55:00	22.1889	22.19148	22.1889	0
2019-11-12 10:00:00	22.1953	22.19137	22.1953	0
2019-11-12 10:05:00	22.202	22.19271	22.202	0
2019-11-12 10:10:00	22.202	22.19407	22.202	0
2019-11-12 10:15:00	22.2025	22.19474	22.2025	0
2019-11-12 10:20:00	22.2022	22.1954	22.2022	0
2019-11-12 10:25:00	22.2013	22.19673	22.2013	0
2019-11-12 10:30:00	22.1955	22.1968	22.1955	0
2019-11-12 10:35:00	22.1947	22.19738	22.1947	0
2019-11-12 10:40:00	22.1888	22.19732	22.1888	0
2019-11-12 10:45:00	22.1952	22.19795	22.1952	0
2019-11-12 10:50:00	22.1945	22.19787	22.1945	0
2019-11-12 10:55:00	22.1954	22.19721	22.1954	0
2019-11-12 11:00:00	22.1885	22.19586	22.1885	0
2019-11-12 11:05:00	22.1958	22.19519	22.1958	0
2019-11-12 11:10:00	22.1895	22.19392	22.1895	0
2019-11-12 11:15:00	22.1964	22.19343	22.1964	0
2019-11-12 11:20:00	22.1892	22.1928	22.1892	0
2019-11-12 11:25:00	22.1896	22.19229	22.1896	0
2019-11-12 11:30:00	22.1898	22.19239	22.1898	0
2019-11-12 11:35:00	22.1892	22.19179	22.1892	0
2019-11-12 11:40:00	22.1883	22.19117	22.1883	0
2019-11-12 11:45:00	22.189	22.19053	22.189	0
2019-11-12 11:50:00	22.1881	22.19049	22.1881	0
2019-11-12 11:55:00	22.1881	22.18972	22.1881	0
2019-11-12 12:00:00	22.1942	22.19019	22.1942	0
2019-11-12 12:05:00	22.1879	22.18934	22.1879	0
2019-11-12 12:10:00	22.1947	22.18989	22.1947	0
2019-11-12 12:15:00	22.2008	22.19101	22.2008	0
2019-11-12 12:20:00	22.2012	22.19215	22.2012	0
2019-11-12 12:25:00	22.2013	22.19336	22.2013	0
2019-11-12 12:30:00	22.2021	22.19474	22.2021	0
2019-11-12 12:35:00	22.2019	22.19603	22.2019	0
2019-11-12 12:40:00	22.2018	22.1974	22.2018	0
2019-11-12 12:45:00	22.2011	22.1987	22.2011	0
2019-11-12 12:50:00	22.2006	22.19934	22.2006	0
2019-11-12 12:55:00	22.2017	22.20072	22.2017	0
2019-11-12 13:00:00	22.2077	22.20202	22.2077	0
2019-11-12 13:05:00	22.2014	22.20208	22.2014	0
2019-11-12 13:10:00	22.2022	22.20218	22.2022	0
2019-11-12 13:15:00	22.2013	22.20218	22.2013	0
2019-11-12 13:20:00	22.2021	22.20218	22.2021	0
2019-11-12 13:25:00	22.2013	22.20212	22.2013	0
2019-11-12 13:30:00	22.2014	22.20208	22.2014	0
2019-11-12 13:35:00	22.2014	22.20211	22.2014	0
2019-11-12 13:40:00	22.2022	22.20227	22.2022	0
2019-11-12 13:45:00	22.202	22.2023	22.202	0
2019-11-12 13:50:00	22.2025	22.20178	22.2025	0
2019-11-12 13:55:00	22.2096	22.2026	22.2096	0
2019-11-12 14:00:00	22.2098	22.20336	22.2098	0
2019-11-12 14:05:00	22.2092	22.20415	22.2092	0
2019-11-12 14:10:00	22.2029	22.20423	22.2029	0
2019-11-12 14:15:00	22.2092	22.20502	22.2092	0
2019-11-12 14:20:00	22.2089	22.20577	22.2089	0
2019-11-12 14:25:00	22.2088	22.20651	22.2088	0
2019-11-12 14:30:00	22.2086	22.20715	22.2086	0
2019-11-12 14:35:00	22.2084	22.20779	22.2084	0
2019-11-12 14:40:00	22.2157	22.20911	22.2157	0
2019-11-12 14:45:00	22.2095	22.2091	22.2095	0
2019-11-12 14:50:00	22.2084	22.20896	22.2084	0
2019-11-12 14:55:00	22.2091	22.20895	22.2091	0
2019-11-12 15:00:00	22.2021	22.20887	22.2021	0
2019-11-12 15:05:00	22.2093	22.20888	22.2093	0
2019-11-12 15:10:00	22.203	22.20829	22.203	0
2019-11-12 15:15:00	22.2032	22.20773	22.2032	0
2019-11-12 15:20:00	22.2027	22.20714	22.2027	0
2019-11-12 15:25:00	22.2017	22.20647	22.2017	0
2019-11-12 15:30:00	22.2077	22.20567	22.2077	0
2019-11-12 15:35:00	22.2079	22.20551	22.2079	0
2019-11-12 15:40:00	22.2087	22.20554	22.2087	0
2019-11-12 15:45:00	22.2085	22.20548	22.2085	0
2019-11-12 15:50:00	22.2091	22.20618	22.2091	0
2019-11-12 15:55:00	22.2088	22.20613	22.2088	0
2019-11-12 16:00:00	22.2026	22.20609	22.2026	0
2019-11-12 16:05:00	22.2022	22.20599	22.2022	0
2019-11-12 16:10:00	22.2027	22.20599	22.2027	0
2019-11-12 16:15:00	22.2084	22.20666	22.2084	0
2019-11-12 16:20:00	22.2077	22.20666	22.2077	0
2019-11-12 16:25:00	22.2086	22.20673	22.2086	0
2019-11-12 16:30:00	22.2085	22.20671	22.2085	0
2019-11-12 16:35:00	22.2158	22.20744	22.2158	0
2019-11-12 16:40:00	22.2082	22.20735	22.2082	0
2019-11-12 16:45:00	22.2089	22.20736	22.2089	0
2019-11-12 16:50:00	22.202	22.2073	22.202	0
2019-11-12 16:55:00	22.2092	22.208	22.2092	0
2019-11-12 17:00:00	22.2029	22.20802	22.2029	0
2019-11-12 17:05:00	22.2024	22.20742	22.2024	0
2019-11-12 17:10:00	22.2015	22.2068	22.2015	0
2019-11-12 17:15:00	22.2009	22.20603	22.2009	0
2019-11-12 17:20:00	22.1952	22.2047	22.1952	0
2019-11-12 17:25:00	22.2017	22.20329	22.2017	0
2019-11-12 17:30:00	22.1957	22.20204	22.1957	0
2019-11-12 17:35:00	22.1954	22.20069	22.1954	0
2019-11-12 17:40:00	22.196	22.20009	22.196	0
2019-11-12 17:45:00	22.195	22.19867	22.195	0
2019-11-12 17:50:00	22.1877	22.19715	22.1877	0
2019-11-12 17:55:00	22.188	22.19571	22.188	0
2019-11-12 18:00:00	22.1875	22.19431	22.1875	0
2019-11-12 18:05:00	22.1871	22.19293	22.1871	0
2019-11-12 18:10:00	22.1883	22.19224	22.1883	0
2019-11-12 18:15:00	22.1815	22.19022	22.1815	0
2019-11-12 18:20:00	22.1889	22.18954	22.1889	0
2019-11-12 18:25:00	22.1887	22.18887	22.1887	0
2019-11-12 18:30:00	22.1826	22.18753	22.1826	0
2019-11-12 18:35:00	22.1822	22.18625	22.1822	0
2019-11-12 18:40:00	22.1827	22.18575	22.1827	0
2019-11-12 18:45:00	22.1763	22.18458	22.1763	0
2019-11-12 18:50:00	22.1758	22.18341	22.1758	0
2019-11-12 18:55:00	22.1756	22.18226	22.1756	0
2019-11-12 19:00:00	22.1761	22.18104	22.1761	0
2019-11-12 19:05:00	22.1758	22.18047	22.1758	0
2019-11-12 19:10:00	22.1754	22.17912	22.1754	0
2019-11-12 19:15:00	22.1754	22.17779	22.1754	0
2019-11-12 19:20:00	22.1759	22.17712	22.1759	0
2019-11-12 19:25:00	22.1757	22.17647	22.1757	0
2019-11-12 19:30:00	22.1755	22.17575	22.1755	0
2019-11-12 19:35:00	22.176	22.17572	22.176	0
2019-11-12 19:40:00	22.1697	22.17511	22.1697	0
2019-11-12 19:45:00	22.1691	22.17446	22.1691	0
2019-11-12 19:50:00	22.1689	22.17374	22.1689	0
2019-11-12 19:55:00	22.1687	22.17303	22.1687	0
2019-11-12 20:00:00	22.1692	22.17241	22.1692	0
2019-11-12 20:05:00	22.1688	22.17175	22.1688	0
2019-11-12 20:10:00	22.1627	22.17043	22.1627	0
2019-11-12 20:15:00	22.163	22.16916	22.163	0
2019-11-12 20:20:00	22.1552	22.16713	22.1552	0
2019-11-12 20:25:00	22.1552	22.16505	22.1552	0
2019-11-12 20:30:00	22.1491	22.16299	22.1491	0
2019-11-12 20:35:00	22.1482	22.1609	22.1482	0
2019-11-12 20:40:00	22.1549	22.1595	22.1549	0
2019-11-12 20:45:00	22.1489	22.15752	22.1489	0
2019-11-12 20:50:00	22.142	22.1548	22.142	0
2019-11-12 20:55:00	22.1418	22.1521	22.1418	0
2019-11-12 21:00:00	22.1424	22.15007	22.1424	0
2019-11-12 21:05:00	22.1422	22.14799	22.1422	0
2019-11-12 21:10:00	22.136	22.14607	22.136	0
2019-11-12 21:15:00	22.1423	22.14478	22.1423	0
2019-11-12 21:20:00	22.1427	22.14414	22.1427	0
2019-11-12 21:25:00	22.1356	22.14288	22.1356	0
2019-11-12 21:30:00	22.1353	22.14092	22.1353	0
2019-11-12 21:35:00	22.1359	22.13962	22.1359	0
2019-11-12 21:40:00	22.1288	22.1383	22.1288	0
2019-11-12 21:45:00	22.1287	22.13699	22.1287	0
2019-11-12 21:50:00	22.1279	22.13554	22.1279	0
2019-11-12 21:55:00	22.1221	22.13353	22.1221	0
2019-11-12 22:00:00	22.1219	22.13212	22.1219	0
2019-11-12 22:05:00	22.1217	22.13006	22.1217	0
2019-11-12 22:10:00	22.1216	22.12795	22.1216	0
2019-11-12 22:15:00	22.1216	22.12655	22.1216	0
2019-11-12 22:20:00	22.1223	22.12525	22.1223	0
2019-11-12 22:25:00	22.1161	22.12327	22.1161	0
2019-11-12 22:30:00	22.1223	22.12262	22.1223	0
2019-11-12 22:35:00	22.1153	22.12128	22.1153	0
2019-11-12 22:40:00	22.1151	22.12	22.1151	0
2019-11-12 22:45:00	22.115	22.11929	22.115	0
2019-11-12 22:50:00	22.115	22.1186	22.115	0
2019-11-12 22:55:00	22.109	22.11733	22.109	0
2019-11-12 23:00:00	22.1094	22.11611	22.1094	0
2019-11-12 23:05:00	22.1097	22.11492	22.1097	0
2019-11-12 23:10:00	22.1091	22.1136	22.1091	0
2019-11-12 23:15:00	22.1095	22.11294	22.1095	0
2019-11-12 23:20:00	22.109	22.11161	22.109	0
2019-11-12 23:25:00	22.1081	22.11089	22.1081	0
2019-11-12 23:30:00	22.1075	22.11013	22.1075	0
2019-11-12 23:35:00	22.1085	22.10948	22.1085	0
2019-11-12 23:40:00	22.1078	22.10876	22.1078	0
2019-11-12 23:45:00	22.1146	22.10932	22.1146	0
2019-11-12 23:50:00	22.1147	22.10985	22.1147	0
2019-11-12 23:55:00	22.1155	22.11043	22.1155	0
2019-11-13 00:00:00	22.1152	22.11104	22.1152	0
2019-11-13 00:05:00	22.1151	22.1116	22.1151	0
2019-11-13 00:10:00	22.1151	22.11221	22.1151	0
2019-11-13 00:15:00	22.115	22.1129	22.115	0
2019-11-13 00:20:00	22.1144	22.11359	22.1144	0
2019-11-13 00:25:00	22.1073	22.11347	22.1073	0
2019-11-13 00:30:00	22.1077	22.11346	22.1077	0
2019-11-13 00:35:00	22.1079	22.11279	22.1079	0
2019-11-13 00:40:00	22.1087	22.11219	22.1087	0
2019-11-13 00:45:00	22.1093	22.11157	22.1093	0
2019-11-13 00:50:00	22.1155	22.1116	22.1155	0
2019-11-13 00:55:00	22.1093	22.11102	22.1093	0
2019-11-13 01:00:00	22.103	22.10981	22.103	0
2019-11-13 01:05:00	22.0958	22.10789	22.0958	0
2019-11-13 01:10:00	22.0962	22.10607	22.0962	0
2019-11-13 01:15:00	22.1023	22.10557	22.1023	0
2019-11-13 01:20:00	22.0954	22.10434	22.0954	0
2019-11-13 01:25:00	22.1026	22.10381	22.1026	0
2019-11-13 01:30:00	22.0962	22.10256	22.0962	0
2019-11-13 01:35:00	22.0957	22.1012	22.0957	0
2019-11-13 01:40:00	22.0954	22.09919	22.0954	0
2019-11-13 01:45:00	22.0959	22.09785	22.0959	0
2019-11-13 01:50:00	22.0949	22.09704	22.0949	0
2019-11-13 01:55:00	22.095	22.09696	22.095	0
2019-11-13 02:00:00	22.0951	22.09685	22.0951	0
2019-11-13 02:05:00	22.0883	22.09545	22.0883	0
2019-11-13 02:10:00	22.0957	22.09548	22.0957	0
2019-11-13 02:15:00	22.0894	22.09416	22.0894	0
2019-11-13 02:20:00	22.089	22.09344	22.089	0
2019-11-13 02:25:00	22.0953	22.0934	22.0953	0
2019-11-13 02:30:00	22.0951	22.09337	22.0951	0
2019-11-13 02:35:00	22.095	22.09328	22.095	0
2019-11-13 02:40:00	22.089	22.09269	22.089	0
2019-11-13 02:45:00	22.0881	22.092	22.0881	0
2019-11-13 02:50:00	22.0816	22.09065	22.0816	0
2019-11-13 02:55:00	22.0823	22.09005	22.0823	0
2019-11-13 03:00:00	22.0827	22.08875	22.0827	0
2019-11-13 03:05:00	22.0817	22.08798	22.0817	0
2019-11-13 03:10:00	22.0823	22.08731	22.0823	0
2019-11-13 03:15:00	22.082	22.08598	22.082	0
2019-11-13 03:20:00	22.0826	22.08473	22.0826	0
2019-11-13 03:25:00	22.0829	22.08352	22.0829	0
2019-11-13 03:30:00	22.0824	22.08286	22.0824	0
2019-11-13 03:35:00	22.0754	22.08159	22.0754	0
2019-11-13 03:40:00	22.0759	22.08102	22.0759	0
2019-11-13 03:45:00	22.0822	22.08101	22.0822	0
2019-11-13 03:50:00	22.076	22.08034	22.076	0
2019-11-13 03:55:00	22.0757	22.07974	22.0757	0
2019-11-13 04:00:00	22.0754	22.07905	22.0754	0
2019-11-13 04:05:00	22.0759	22.07844	22.0759	0
2019-11-13 04:10:00	22.0816	22.07834	22.0816	0
2019-11-13 04:15:00	22.0743	22.07748	22.0743	0
2019-11-13 04:20:00	22.0739	22.07663	22.0739	0
2019-11-13 04:25:00	22.0736	22.07645	22.0736	0
2019-11-13 04:30:00	22.0681	22.07567	22.0681	0
2019-11-13 04:35:00	22.0681	22.07426	22.0681	0
2019-11-13 04:40:00	22.0689	22.07355	22.0689	0
2019-11-13 04:45:00	22.0753	22.07351	22.0753	0
2019-11-13 04:50:00	22.0686	22.07283	22.0686	0
2019-11-13 04:55:00	22.0692	22.07216	22.0692	0
2019-11-13 05:00:00	22.0688	22.07088	22.0688	0
2019-11-13 05:05:00	22.0693	22.07038	22.0693	0
2019-11-13 05:10:00	22.069	22.06989	22.069	0
2019-11-13 05:15:00	22.0687	22.0694	22.0687	0
2019-11-13 05:20:00	22.0685	22.06944	22.0685	0
2019-11-13 05:25:00	22.0678	22.06941	22.0678	0
2019-11-13 05:30:00	22.0679	22.06931	22.0679	0
2019-11-13 05:35:00	22.0681	22.06859	22.0681	0
2019-11-13 05:40:00	22.0681	22.06854	22.0681	0
2019-11-13 05:45:00	22.0675	22.06837	22.0675	0
2019-11-13 05:50:00	22.0685	22.06834	22.0685	0
2019-11-13 05:55:00	22.0678	22.06819	22.0678	0
2019-11-13 06:00:00	22.0686	22.06815	22.0686	0
2019-11-13 06:05:00	22.0686	22.06814	22.0686	0
2019-11-13 06:10:00	22.0692	22.06821	22.0692	0
2019-11-13 06:15:00	22.0629	22.06772	22.0629	0
2019-11-13 06:20:00	22.0625	22.06718	22.0625	0
2019-11-13 06:25:00	22.0621	22.06658	22.0621	0
2019-11-13 06:30:00	22.0619	22.06596	22.0619	0
2019-11-13 06:35:00	22.0551	22.06472	22.0551	0
2019-11-13 06:40:00	22.0557	22.06344	22.0557	0
2019-11-13 06:45:00	22.0628	22.06294	22.0628	0
2019-11-13 06:50:00	22.063	22.06238	22.063	0
2019-11-13 06:55:00	22.0558	22.0611	22.0558	0
2019-11-13 07:00:00	22.0554	22.05972	22.0554	0
2019-11-13 07:05:00	22.082	22.06163	22.082	0
2019-11-13 07:10:00	22.0952	22.0649	22.0952	0
2019-11-13 07:15:00	22.0824	22.06693	22.0824	0
2019-11-13 07:20:00	22.0754	22.06828	22.0754	0
2019-11-13 07:25:00	22.0759	22.07036	22.0759	0
2019-11-13 07:30:00	22.0689	22.07168	22.0689	0
2019-11-13 07:35:00	22.0686	22.07226	22.0686	0
2019-11-13 07:40:00	22.0684	22.0728	22.0684	0
2019-11-13 07:45:00	22.0683	22.07405	22.0683	0
2019-11-13 07:50:00	22.069	22.07541	22.069	0
2019-11-13 07:55:00	22.0694	22.07415	22.0694	0
2019-11-13 08:00:00	22.0697	22.0716	22.0697	0
2019-11-13 08:05:00	22.0632	22.06968	22.0632	0
2019-11-13 08:10:00	22.0633	22.06847	22.0633	0
2019-11-13 08:15:00	22.0626	22.06714	22.0626	0
2019-11-13 08:20:00	22.0555	22.0658	22.0555	0
2019-11-13 08:25:00	22.0553	22.06447	22.0553	0
2019-11-13 08:30:00	22.0684	22.06447	22.0684	0
2019-11-13 08:35:00	22.0677	22.06441	22.0677	0
2019-11-13 08:40:00	22.0619	22.0637	22.0619	0
2019-11-13 08:45:00	22.0618	22.06294	22.0618	0
2019-11-13 08:50:00	22.0611	22.06208	22.0611	0
2019-11-13 08:55:00	22.0612	22.06188	22.0612	0
2019-11-13 09:00:00	22.062	22.06175	22.062	0
2019-11-13 09:05:00	22.0626	22.06175	22.0626	0
2019-11-13 09:10:00	22.0622	22.06242	22.0622	0
2019-11-13 09:15:00	22.0621	22.0631	22.0621	0
2019-11-13 09:20:00	22.0619	22.06245	22.0619	0
2019-11-13 09:25:00	22.0691	22.06259	22.0691	0
2019-11-13 09:30:00	22.0622	22.06262	22.0622	0
2019-11-13 09:35:00	22.062	22.06264	22.062	0
2019-11-13 09:40:00	22.1092	22.06745	22.1092	0
2019-11-13 09:45:00	22.1296	22.07429	22.1296	0
2019-11-13 09:50:00	22.1498	22.08307	22.1498	0
2019-11-13 09:55:00	22.1759	22.0944	22.1759	0
2019-11-13 10:00:00	22.1896	22.10714	22.1896	0
2019-11-13 10:05:00	22.2032	22.12125	22.2032	0
2019-11-13 10:10:00	22.19	22.13406	22.19	0
2019-11-13 10:15:00	22.1367	22.14082	22.1367	0
2019-11-13 10:20:00	22.1027	22.14487	22.1027	0
2019-11-13 10:25:00	22.0956	22.14823	22.0956	0
2019-11-13 10:30:00	22.1161	22.14892	22.1161	0
2019-11-13 10:35:00	22.1358	22.14954	22.1358	0
2019-11-13 10:40:00	22.1488	22.14944	22.1488	0
2019-11-13 10:45:00	22.1746	22.14931	22.1746	0
2019-11-13 10:50:00	22.188	22.14915	22.188	0
2019-11-13 10:55:00	22.1955	22.14838	22.1955	0
2019-11-13 11:00:00	22.2086	22.15024	22.2086	0
2019-11-13 11:05:00	22.2292	22.15949	22.2292	0
2019-11-13 11:10:00	22.2496	22.17418	22.2496	0
2019-11-13 11:15:00	22.2558	22.1902	22.2558	0
2019-11-13 11:20:00	22.2688	22.20547	22.2688	0
2019-11-13 11:25:00	22.276	22.21949	22.276	0
2019-11-13 11:30:00	22.295	22.23411	22.295	0
2019-11-13 11:35:00	22.309	22.24755	22.309	0
2019-11-13 11:40:00	22.3088	22.25963	22.3088	0
2019-11-13 11:45:00	22.3354	22.27362	22.3354	0
2019-11-13 11:50:00	22.3413	22.28689	22.3413	0
2019-11-13 11:55:00	22.3547	22.29944	22.3547	0
2019-11-13 12:00:00	22.3609	22.31057	22.3609	0
2019-11-13 12:05:00	22.3752	22.32251	22.3752	0
2019-11-13 12:10:00	22.3692	22.33255	22.3692	0
2019-11-13 12:15:00	22.3557	22.34052	22.3557	0
2019-11-13 12:20:00	22.3622	22.34724	22.3622	0
2019-11-13 12:25:00	22.356	22.35194	22.356	0
2019-11-13 12:30:00	22.3497	22.35603	22.3497	0
2019-11-13 12:35:00	22.3425	22.35674	22.3425	0
2019-11-13 12:40:00	22.3363	22.35624	22.3363	0
2019-11-13 12:45:00	22.3232	22.35309	22.3232	0
2019-11-13 12:50:00	22.322	22.3492	22.322	0
2019-11-13 12:55:00	22.3226	22.34394	22.3226	0
2019-11-13 13:00:00	22.323	22.33932	22.323	0
2019-11-13 13:05:00	22.3291	22.33666	22.3291	0
2019-11-13 13:10:00	22.3162	22.33206	22.3162	0
2019-11-13 13:15:00	22.3092	22.32738	22.3092	0
2019-11-13 13:20:00	22.3096	22.32337	22.3096	0
2019-11-13 13:25:00	22.3018	22.3193	22.3018	0
2019-11-13 13:30:00	22.2952	22.31519	22.2952	0
2019-11-13 13:35:00	22.2818	22.31105	22.2818	0
2019-11-13 13:40:00	22.2824	22.30709	22.2824	0
2019-11-13 13:45:00	22.2756	22.30239	22.2756	0
2019-11-13 13:50:00	22.2694	22.29703	22.2694	0
2019-11-13 13:55:00	22.2624	22.29036	22.2624	0
2019-11-13 14:00:00	22.2562	22.28436	22.2562	0
2019-11-13 14:05:00	22.2484	22.27828	22.2484	0
2019-11-13 14:10:00	22.2418	22.2715	22.2418	0
2019-11-13 14:15:00	22.2425	22.26557	22.2425	0
2019-11-13 14:20:00	22.2362	22.25967	22.2362	0
2019-11-13 14:25:00	22.2291	22.2544	22.2291	0
2019-11-13 14:30:00	22.2289	22.24905	22.2289	0
2019-11-13 14:35:00	22.222	22.24369	22.222	0
2019-11-13 14:40:00	22.2145	22.2382	22.2145	0
2019-11-13 14:45:00	22.2081	22.23277	22.2081	0
2019-11-13 14:50:00	22.2089	22.22804	22.2089	0
2019-11-13 14:55:00	22.2088	22.22408	22.2088	0
2019-11-13 15:00:00	22.2013	22.22003	22.2013	0
2019-11-13 15:05:00	22.2015	22.21593	22.2015	0
2019-11-13 15:10:00	22.195	22.21181	22.195	0
2019-11-13 15:15:00	22.189	22.2078	22.189	0
2019-11-13 15:20:00	22.1895	22.20386	22.1895	0
2019-11-13 15:25:00	22.1891	22.20057	22.1891	0
2019-11-13 15:30:00	22.1823	22.19735	22.1823	0
2019-11-13 15:35:00	22.1761	22.19415	22.1761	0
2019-11-13 15:40:00	22.1756	22.19082	22.1756	0
2019-11-13 15:45:00	22.1761	22.18755	22.1761	0
2019-11-13 15:50:00	22.1756	22.18498	22.1756	0
2019-11-13 15:55:00	22.1755	22.18238	22.1755	0
2019-11-13 16:00:00	22.1686	22.17974	22.1686	0
2019-11-13 16:05:00	22.1692	22.17776	22.1692	0
2019-11-13 16:10:00	22.1629	22.1751	22.1629	0
2019-11-13 16:15:00	22.1631	22.1725	22.1631	0
2019-11-13 16:20:00	22.1627	22.17054	22.1627	0
2019-11-13 16:25:00	22.1624	22.16917	22.1624	0
2019-11-13 16:30:00	22.1556	22.16717	22.1556	0
2019-11-13 16:35:00	22.1554	22.1651	22.1554	0
2019-11-13 16:40:00	22.1493	22.16247	22.1493	0
2019-11-13 16:45:00	22.1556	22.16048	22.1556	0
2019-11-13 16:50:00	22.1494	22.15856	22.1494	0
2019-11-13 16:55:00	22.1557	22.15721	22.1557	0
2019-11-13 17:00:00	22.1488	22.1558	22.1488	0
2019-11-13 17:05:00	22.1485	22.15434	22.1485	0
2019-11-13 17:10:00	22.1485	22.15292	22.1485	0
2019-11-13 17:15:00	22.1492	22.1516	22.1492	0
2019-11-13 17:20:00	22.1495	22.15099	22.1495	0
2019-11-13 17:25:00	22.1425	22.1497	22.1425	0
2019-11-13 17:30:00	22.1421	22.14898	22.1421	0
2019-11-13 17:35:00	22.1427	22.14769	22.1427	0
2019-11-13 17:40:00	22.1424	22.14699	22.1424	0
2019-11-13 17:45:00	22.1361	22.14503	22.1361	0
2019-11-13 17:50:00	22.1364	22.14379	22.1364	0
2019-11-13 17:55:00	22.136	22.14254	22.136	0
2019-11-13 18:00:00	22.1363	22.14132	22.1363	0
2019-11-13 18:05:00	22.1298	22.13938	22.1298	0
2019-11-13 18:10:00	22.1361	22.13804	22.1361	0
2019-11-13 18:15:00	22.1363	22.13742	22.1363	0
2019-11-13 18:20:00	22.1365	22.13686	22.1365	0
2019-11-13 18:25:00	22.13	22.13559	22.13	0
2019-11-13 18:30:00	22.1301	22.13436	22.1301	0
2019-11-13 18:35:00	22.1301	22.13376	22.1301	0
2019-11-13 18:40:00	22.1235	22.13247	22.1235	0
2019-11-13 18:45:00	22.1229	22.13116	22.1229	0
2019-11-13 18:50:00	22.1231	22.12984	22.1231	0
2019-11-13 18:55:00	22.1219	22.12905	22.1219	0
2019-11-13 19:00:00	22.1225	22.12769	22.1225	0
2019-11-13 19:05:00	22.1222	22.12628	22.1222	0
2019-11-13 19:10:00	22.1219	22.12482	22.1219	0
2019-11-13 19:15:00	22.1225	22.12407	22.1225	0
2019-11-13 19:20:00	22.1229	22.12335	22.1229	0
2019-11-13 19:25:00	22.1231	22.12265	22.1231	0
2019-11-13 19:30:00	22.1225	22.12255	22.1225	0
2019-11-13 19:35:00	22.1162	22.12188	22.1162	0
2019-11-13 19:40:00	22.1159	22.12116	22.1159	0
2019-11-13 19:45:00	22.1096	22.11993	22.1096	0
2019-11-13 19:50:00	22.1092	22.1186	22.1092	0
2019-11-13 19:55:00	22.1088	22.11726	22.1088	0
2019-11-13 20:00:00	22.1093	22.116	22.1093	0
2019-11-13 20:05:00	22.1156	22.11531	22.1156	0
2019-11-13 20:10:00	22.1086	22.11388	22.1086	0
2019-11-13 20:15:00	22.1086	22.11243	22.1086	0
2019-11-13 20:20:00	22.1092	22.1111	22.1092	0
2019-11-13 20:25:00	22.1095	22.11043	22.1095	0
2019-11-13 20:30:00	22.1031	22.10915	22.1031	0
2019-11-13 20:35:00	22.1099	22.10918	22.1099	0
2019-11-13 20:40:00	22.1026	22.10852	22.1026	0
2019-11-13 20:45:00	22.1024	22.10788	22.1024	0
2019-11-13 20:50:00	22.0961	22.10656	22.0961	0
2019-11-13 20:55:00	22.0956	22.10456	22.0956	0
2019-11-13 21:00:00	22.0953	22.10323	22.0953	0
2019-11-13 21:05:00	22.0946	22.10183	22.0946	0
2019-11-13 21:10:00	22.0954	22.10045	22.0954	0
2019-11-13 21:15:00	22.0946	22.09896	22.0946	0
2019-11-13 21:20:00	22.0947	22.09812	22.0947	0
2019-11-13 21:25:00	22.0941	22.09654	22.0941	0
2019-11-13 21:30:00	22.0944	22.09572	22.0944	0
2019-11-13 21:35:00	22.0953	22.09501	22.0953	0
2019-11-13 21:40:00	22.0958	22.09498	22.0958	0
2019-11-13 21:45:00	22.0889	22.09431	22.0889	0
2019-11-13 21:50:00	22.0894	22.09372	22.0894	0
2019-11-13 21:55:00	22.0897	22.09323	22.0897	0
2019-11-13 22:00:00	22.0832	22.09201	22.0832	0
2019-11-13 22:05:00	22.0827	22.09082	22.0827	0
2019-11-13 22:10:00	22.083	22.08965	22.083	0
2019-11-13 22:15:00	22.0819	22.08843	22.0819	0
2019-11-13 22:20:00	22.0825	22.08724	22.0825	0
2019-11-13 22:25:00	22.0822	22.08593	22.0822	0
2019-11-13 22:30:00	22.082	22.08455	22.082	0
2019-11-13 22:35:00	22.0753	22.08319	22.0753	0
2019-11-13 22:40:00	22.0745	22.0817	22.0745	0
2019-11-13 22:45:00	22.0746	22.08019	22.0746	0
2019-11-13 22:50:00	22.0748	22.07935	22.0748	0
2019-11-13 22:55:00	22.0682	22.0779	22.0682	0
2019-11-13 23:00:00	22.0742	22.07702	22.0742	0
2019-11-13 23:05:00	22.0752	22.07635	22.0752	0
2019-11-13 23:10:00	22.0684	22.07494	22.0684	0
2019-11-13 23:15:00	22.069	22.07362	22.069	0
2019-11-13 23:20:00	22.0694	22.07236	22.0694	0
2019-11-13 23:25:00	22.0691	22.07174	22.0691	0
2019-11-13 23:30:00	22.0689	22.07118	22.0689	0
2019-11-13 23:35:00	22.0686	22.07058	22.0686	0
2019-11-13 23:40:00	22.0679	22.06989	22.0679	0
2019-11-13 23:45:00	22.0687	22.06994	22.0687	0
2019-11-13 23:50:00	22.0685	22.06937	22.0685	0
2019-11-13 23:55:00	22.0684	22.06869	22.0684	0
2019-11-14 00:00:00	22.0623	22.06808	22.0623	0
2019-11-14 00:05:00	22.0614	22.06732	22.0614	0
2019-11-14 00:10:00	22.0616	22.06654	22.0616	0
2019-11-14 00:15:00	22.0616	22.06579	22.0616	0
2019-11-14 00:20:00	22.0556	22.06446	22.0556	0
2019-11-14 00:25:00	22.056	22.0632	22.056	0
2019-11-14 00:30:00	22.0556	22.06197	22.0556	0
2019-11-14 00:35:00	22.056	22.0607	22.056	0
2019-11-14 00:40:00	22.0556	22.05941	22.0556	0
2019-11-14 00:45:00	22.056	22.05817	22.056	0
2019-11-14 00:50:00	22.0556	22.0575	22.0556	0
2019-11-14 00:55:00	22.0553	22.05689	22.0553	0
2019-11-14 01:00:00	22.0559	22.05632	22.0559	0
2019-11-14 01:05:00	22.0555	22.05571	22.0555	0
2019-11-14 01:10:00	22.0486	22.05501	22.0486	0
2019-11-14 01:15:00	22.0484	22.05425	22.0484	0
2019-11-14 01:20:00	22.0424	22.05293	22.0424	0
2019-11-14 01:25:00	22.042	22.05153	22.042	0
2019-11-14 01:30:00	22.0492	22.05089	22.0492	0
2019-11-14 01:35:00	22.0416	22.04945	22.0416	0
2019-11-14 01:40:00	22.0409	22.04798	22.0409	0
2019-11-14 01:45:00	22.0419	22.04664	22.0419	0
2019-11-14 01:50:00	22.0417	22.04522	22.0417	0
2019-11-14 01:55:00	22.035	22.04317	22.035	0
2019-11-14 02:00:00	22.0356	22.04187	22.0356	0
2019-11-14 02:05:00	22.0355	22.04058	22.0355	0
2019-11-14 02:10:00	22.036	22.03994	22.036	0
2019-11-14 02:15:00	22.0296	22.0387	22.0296	0
2019-11-14 02:20:00	22.0292	22.0367	22.0292	0
2019-11-14 02:25:00	22.029	22.03544	22.029	0
2019-11-14 02:30:00	22.0288	22.03423	22.0288	0
2019-11-14 02:35:00	22.0286	22.0329	22.0286	0
2019-11-14 02:40:00	22.0286	22.03159	22.0286	0
2019-11-14 02:45:00	22.0285	22.03094	22.0285	0
2019-11-14 02:50:00	22.0291	22.03029	22.0291	0
2019-11-14 02:55:00	22.0295	22.02969	22.0295	0
2019-11-14 03:00:00	22.0217	22.02826	22.0217	0
2019-11-14 03:05:00	22.0216	22.02746	22.0216	0
2019-11-14 03:10:00	22.0223	22.02677	22.0223	0
2019-11-14 03:15:00	22.0147	22.02534	22.0147	0
2019-11-14 03:20:00	22.0155	22.02401	22.0155	0
2019-11-14 03:25:00	22.0147	22.02262	22.0147	0
2019-11-14 03:30:00	22.0154	22.0213	22.0154	0
2019-11-14 03:35:00	22.0153	22.01998	22.0153	0
2019-11-14 03:40:00	22.0145	22.01852	22.0145	0
2019-11-14 03:45:00	22.0154	22.01711	22.0154	0
2019-11-14 03:50:00	22.0152	22.01646	22.0152	0
2019-11-14 03:55:00	22.0158	22.01588	22.0158	0
2019-11-14 04:00:00	22.0089	22.01454	22.0089	0
2019-11-14 04:05:00	22.016	22.01467	22.016	0
2019-11-14 04:10:00	22.0096	22.01408	22.0096	0
2019-11-14 04:15:00	22.0091	22.01352	22.0091	0
2019-11-14 04:20:00	22.0089	22.01287	22.0089	0
2019-11-14 04:25:00	22.0086	22.0122	22.0086	0
2019-11-14 04:30:00	22.0084	22.01159	22.0084	0
2019-11-14 04:35:00	22.0085	22.0109	22.0085	0
2019-11-14 04:40:00	22.0024	22.00962	22.0024	0
2019-11-14 04:45:00	22.0028	22.00832	22.0028	0
2019-11-14 04:50:00	22.0024	22.00767	22.0024	0
2019-11-14 04:55:00	22.0021	22.00628	22.0021	0
2019-11-14 05:00:00	22.0013	22.00545	22.0013	0
2019-11-14 05:05:00	22.0013	22.00467	22.0013	0
2019-11-14 05:10:00	22.0015	22.00393	22.0015	0
2019-11-14 05:15:00	22.0022	22.00329	22.0022	0
2019-11-14 05:20:00	22.0019	22.00264	22.0019	0
2019-11-14 05:25:00	22.0025	22.00204	22.0025	0
2019-11-14 05:30:00	21.9962	22.00142	21.9962	0
2019-11-14 05:35:00	22.0031	22.00145	22.0031	0
2019-11-14 05:40:00	21.9966	22.00087	21.9966	0
2019-11-14 05:45:00	21.9966	22.00032	21.9966	0
2019-11-14 05:50:00	21.9961	21.9998	21.9961	0
2019-11-14 05:55:00	21.9964	21.99931	21.9964	0
2019-11-14 06:00:00	21.9891	21.99807	21.9891	0
2019-11-14 06:05:00	21.9962	21.99747	21.9962	0
2019-11-14 06:10:00	21.9964	21.99692	21.9964	0
2019-11-14 06:15:00	21.9952	21.99619	21.9952	0
2019-11-14 06:20:00	21.9958	21.99615	21.9958	0
2019-11-14 06:25:00	21.9888	21.99472	21.9888	0
2019-11-14 06:30:00	21.9959	21.99465	21.9959	0
2019-11-14 06:35:00	22.0016	21.99515	22.0016	0
2019-11-14 06:40:00	21.995	21.99504	21.995	0
2019-11-14 06:45:00	21.9957	21.99497	21.9957	0
2019-11-14 06:50:00	21.9953	21.99559	21.9953	0
2019-11-14 06:55:00	21.9959	21.99556	21.9959	0
2019-11-14 07:00:00	21.9962	21.99554	21.9962	0
2019-11-14 07:05:00	21.9957	21.99559	21.9957	0
2019-11-14 07:10:00	21.9961	21.99562	21.9961	0
2019-11-14 07:15:00	21.9964	21.99638	21.9964	0
2019-11-14 07:20:00	21.9891	21.9957	21.9891	0
2019-11-14 07:25:00	21.9962	21.99516	21.9962	0
2019-11-14 07:30:00	21.9897	21.99463	21.9897	0
2019-11-14 07:35:00	21.9965	21.99471	21.9965	0
2019-11-14 07:40:00	21.9959	21.99477	21.9959	0
2019-11-14 07:45:00	21.9888	21.99406	21.9888	0
2019-11-14 07:50:00	21.9952	21.99396	21.9952	0
2019-11-14 07:55:00	21.9878	21.99317	21.9878	0
2019-11-14 08:00:00	21.9886	21.99242	21.9886	0
2019-11-14 08:05:00	21.9892	21.9917	21.9892	0
2019-11-14 08:10:00	21.9955	21.99234	21.9955	0
2019-11-14 08:15:00	21.9959	21.99231	21.9959	0
2019-11-14 08:20:00	21.9957	21.99291	21.9957	0
2019-11-14 08:25:00	21.9881	21.99207	21.9881	0
2019-11-14 08:30:00	21.9881	21.99129	21.9881	0
2019-11-14 08:35:00	21.9881	21.99122	21.9881	0
2019-11-14 08:40:00	21.9888	21.99058	21.9888	0
2019-11-14 08:45:00	21.9893	21.99073	21.9893	0
2019-11-14 08:50:00	21.9889	21.99076	21.9889	0
2019-11-14 08:55:00	21.9893	21.99077	21.9893	0
2019-11-14 09:00:00	21.9896	21.99018	21.9896	0
2019-11-14 09:05:00	21.9824	21.98883	21.9824	0
2019-11-14 09:10:00	21.9895	21.98821	21.9895	0
2019-11-14 09:15:00	21.9897	21.98837	21.9897	0
2019-11-14 09:20:00	21.9826	21.98782	21.9826	0
2019-11-14 09:25:00	21.9829	21.9873	21.9829	0
2019-11-14 09:30:00	21.9831	21.98673	21.9831	0
2019-11-14 09:35:00	21.9832	21.98612	21.9832	0
2019-11-14 09:40:00	21.9833	21.98556	21.9833	0
2019-11-14 09:45:00	21.9828	21.98491	21.9828	0
2019-11-14 09:50:00	21.9897	21.98492	21.9897	0
2019-11-14 09:55:00	21.9893	21.98561	21.9893	0
2019-11-14 10:00:00	21.9829	21.98495	21.9829	0
2019-11-14 10:05:00	21.9898	21.98496	21.9898	0
2019-11-14 10:10:00	21.9892	21.98562	21.9892	0
2019-11-14 10:15:00	21.9889	21.98622	21.9889	0
2019-11-14 10:20:00	21.9894	21.98685	21.9894	0
2019-11-14 10:25:00	21.9896	21.98749	21.9896	0
2019-11-14 10:30:00	21.9898	21.98814	21.9898	0
2019-11-14 10:35:00	21.9886	21.98872	21.9886	0
2019-11-14 10:40:00	21.9884	21.98859	21.9884	0
2019-11-14 10:45:00	21.9883	21.98849	21.9883	0
2019-11-14 10:50:00	21.9882	21.98902	21.9882	0
2019-11-14 10:55:00	21.9883	21.98887	21.9883	0
2019-11-14 11:00:00	21.9957	21.98952	21.9957	0
2019-11-14 11:05:00	21.9894	21.98957	21.9894	0
2019-11-14 11:10:00	21.9958	21.99021	21.9958	0
2019-11-14 11:15:00	21.9961	21.99086	21.9961	0
2019-11-14 11:20:00	21.9964	21.99152	21.9964	0
2019-11-14 11:25:00	21.9965	21.99231	21.9965	0
2019-11-14 11:30:00	21.996	21.99307	21.996	0
2019-11-14 11:35:00	22.003	21.99454	22.003	0
2019-11-14 11:40:00	21.9965	21.99537	21.9965	0
2019-11-14 11:45:00	22.0025	21.99679	22.0025	0
2019-11-14 11:50:00	22.0029	21.99751	22.0029	0
2019-11-14 11:55:00	22.0031	21.99888	22.0031	0
2019-11-14 12:00:00	22.0099	22.00029	22.0099	0
2019-11-14 12:05:00	22.0093	22.00161	22.0093	0
2019-11-14 12:10:00	22.0022	22.00219	22.0022	0
2019-11-14 12:15:00	22.0026	22.0028	22.0026	0
2019-11-14 12:20:00	22.0022	22.00342	22.0022	0
2019-11-14 12:25:00	22.0021	22.00333	22.0021	0
2019-11-14 12:30:00	22.002	22.00388	22.002	0
2019-11-14 12:35:00	22.0019	22.00382	22.0019	0
2019-11-14 12:40:00	21.9958	22.00311	21.9958	0
2019-11-14 12:45:00	21.9756	22.00036	21.9756	0
2019-11-14 12:50:00	21.9693	21.9963	21.9693	0
2019-11-14 12:55:00	21.9563	21.991	21.9563	0
2019-11-14 13:00:00	21.9492	21.9857	21.9492	0
2019-11-14 13:05:00	21.9629	21.98173	21.9629	0
2019-11-14 13:10:00	21.9898	21.98049	21.9898	0
2019-11-14 13:15:00	21.9966	21.97994	21.9966	0
2019-11-14 13:20:00	22.0033	21.98007	22.0033	0
2019-11-14 13:25:00	22.0026	21.98014	22.0026	0
2019-11-14 13:30:00	22.0022	21.98078	22.0022	0
2019-11-14 13:35:00	22.0013	21.98335	22.0013	0
2019-11-14 13:40:00	22.0014	21.98656	22.0014	0
2019-11-14 13:45:00	22.0015	21.99108	22.0015	0
2019-11-14 13:50:00	22.0009	21.99625	22.0009	0
2019-11-14 13:55:00	22.0011	22.00007	22.0011	0
2019-11-14 14:00:00	22.002	22.00129	22.002	0
2019-11-14 14:05:00	22.0092	22.00255	22.0092	0
2019-11-14 14:10:00	22.0029	22.00251	22.0029	0
2019-11-14 14:15:00	22.0023	22.00248	22.0023	0
2019-11-14 14:20:00	22.002	22.00246	22.002	0
2019-11-14 14:25:00	22.0018	22.00251	22.0018	0
2019-11-14 14:30:00	22.0018	22.00255	22.0018	0
2019-11-14 14:35:00	22.0024	22.00264	22.0024	0
2019-11-14 14:40:00	22.0022	22.00277	22.0022	0
2019-11-14 14:45:00	22.0019	22.00285	22.0019	0
2019-11-14 14:50:00	22.0018	22.00283	22.0018	0
2019-11-14 14:55:00	22.0024	22.00215	22.0024	0
2019-11-14 15:00:00	22.0028	22.00214	22.0028	0
2019-11-14 15:05:00	22.0024	22.00215	22.0024	0
2019-11-14 15:10:00	22.0028	22.00223	22.0028	0
2019-11-14 15:15:00	22.0025	22.0023	22.0025	0
2019-11-14 15:20:00	22.0028	22.0024	22.0028	0
2019-11-14 15:25:00	22.0031	22.00247	22.0031	0
2019-11-14 15:30:00	22.0032	22.00257	22.0032	0
2019-11-14 15:35:00	22.0033	22.00271	22.0033	0
2019-11-14 15:40:00	22.0034	22.00287	22.0034	0
2019-11-14 15:45:00	21.9962	22.00225	21.9962	0
2019-11-14 15:50:00	22.0031	22.00228	22.0031	0
2019-11-14 15:55:00	22.0019	22.00223	22.0019	0
2019-11-14 16:00:00	22.0025	22.0022	22.0025	0
2019-11-14 16:05:00	22.0021	22.00216	22.0021	0
2019-11-14 16:10:00	22.0026	22.00214	22.0026	0
2019-11-14 16:15:00	22.0029	22.00212	22.0029	0
2019-11-14 16:20:00	22.0025	22.00205	22.0025	0
2019-11-14 16:25:00	22.0029	22.00201	22.0029	0
2019-11-14 16:30:00	21.9957	22.00124	21.9957	0
2019-11-14 16:35:00	21.9961	22.00123	21.9961	0
2019-11-14 16:40:00	21.9956	22.00048	21.9956	0
2019-11-14 16:45:00	21.9953	21.99982	21.9953	0
2019-11-14 16:50:00	22.0025	21.99982	22.0025	0
2019-11-14 16:55:00	22.0029	21.9999	22.0029	0
2019-11-14 17:00:00	22.0031	21.99995	22.0031	0
2019-11-14 17:05:00	22.0025	21.99991	22.0025	0
2019-11-14 17:10:00	22.0021	21.99987	22.0021	0
2019-11-14 17:15:00	22.0019	21.99977	22.0019	0
2019-11-14 17:20:00	21.995	21.9997	21.995	0
2019-11-14 17:25:00	22.0023	22.00032	22.0023	0
2019-11-14 17:30:00	22.0028	22.00104	22.0028	0
2019-11-14 17:35:00	22.003	22.00181	22.003	0
2019-11-14 17:40:00	22.0024	22.0018	22.0024	0
2019-11-14 17:45:00	22.0021	22.00172	22.0021	0
2019-11-14 17:50:00	22.0013	22.00154	22.0013	0
2019-11-14 17:55:00	22.0021	22.0015	22.0021	0
2019-11-14 18:00:00	21.9959	22.00088	21.9959	0
2019-11-14 18:05:00	22.0023	22.00092	22.0023	0
2019-11-14 18:10:00	22.0027	22.00169	22.0027	0
2019-11-14 18:15:00	22.003	22.00176	22.003	0
2019-11-14 18:20:00	22.0032	22.0018	22.0032	0
2019-11-14 18:25:00	21.9953	22.00103	21.9953	0
2019-11-14 18:30:00	22.0019	22.00098	22.0019	0
2019-11-14 18:35:00	21.9958	22.00035	21.9958	0
2019-11-14 18:40:00	22.0023	22.00045	22.0023	0
2019-11-14 18:45:00	22.0027	22.00051	22.0027	0
2019-11-14 18:50:00	22.0024	22.00116	22.0024	0
2019-11-14 18:55:00	21.9954	22.00047	21.9954	0
2019-11-14 19:00:00	21.9959	21.99979	21.9959	0
2019-11-14 19:05:00	21.9955	21.99904	21.9955	0
2019-11-14 19:10:00	21.996	21.99832	21.996	0
2019-11-14 19:15:00	21.9955	21.99834	21.9955	0
2019-11-14 19:20:00	21.9947	21.99762	21.9947	0
2019-11-14 19:25:00	21.9954	21.99758	21.9954	0
2019-11-14 19:30:00	22.0026	21.99761	22.0026	0
2019-11-14 19:35:00	21.9962	21.99696	21.9962	0
2019-11-14 19:40:00	21.9965	21.99637	21.9965	0
2019-11-14 19:45:00	21.9966	21.99649	21.9966	0
2019-11-14 19:50:00	21.99	21.9959	21.99	0
2019-11-14 19:55:00	21.9967	21.99602	21.9967	0
2019-11-14 20:00:00	21.9967	21.99609	21.9967	0
2019-11-14 20:05:00	21.9895	21.99549	21.9895	0
2019-11-14 20:10:00	21.9897	21.99499	21.9897	0
2019-11-14 20:15:00	21.9893	21.99438	21.9893	0
2019-11-14 20:20:00	21.9963	21.99375	21.9963	0
2019-11-14 20:25:00	21.9892	21.99305	21.9892	0
2019-11-14 20:30:00	21.9956	21.99296	21.9956	0
2019-11-14 20:35:00	21.9881	21.99211	21.9881	0
2019-11-14 20:40:00	21.9888	21.99199	21.9888	0
2019-11-14 20:45:00	21.9952	21.99184	21.9952	0
2019-11-14 20:50:00	21.9884	21.99101	21.9884	0
2019-11-14 20:55:00	21.9957	21.99163	21.9957	0
2019-11-14 21:00:00	21.9887	21.99153	21.9887	0
2019-11-14 21:05:00	21.9892	21.99152	21.9892	0
2019-11-14 21:10:00	21.9956	21.99145	21.9956	0
2019-11-14 21:15:00	21.9888	21.99141	21.9888	0
2019-11-14 21:20:00	21.9952	21.99137	21.9952	0
2019-11-14 21:25:00	21.9891	21.99147	21.9891	0
2019-11-14 21:30:00	21.9888	21.99147	21.9888	0
2019-11-14 21:35:00	21.9953	21.99148	21.9953	0
2019-11-14 21:40:00	21.9892	21.99156	21.9892	0
2019-11-14 21:45:00	21.9962	21.99161	21.9962	0
2019-11-14 21:50:00	21.989	21.99164	21.989	0
2019-11-14 21:55:00	21.9881	21.99153	21.9881	0
2019-11-14 22:00:00	21.9883	21.9908	21.9883	0
2019-11-14 22:05:00	21.9883	21.99075	21.9883	0
2019-11-14 22:10:00	21.9877	21.99	21.9877	0
2019-11-14 22:15:00	21.9886	21.98995	21.9886	0
2019-11-14 22:20:00	21.9885	21.98992	21.9885	0
2019-11-14 22:25:00	21.9891	21.9893	21.9891	0
2019-11-14 22:30:00	21.9882	21.9892	21.9882	0
2019-11-14 22:35:00	21.9889	21.98847	21.9889	0
2019-11-14 22:40:00	21.9886	21.98843	21.9886	0
2019-11-14 22:45:00	21.9892	21.98854	21.9892	0
2019-11-14 22:50:00	21.9895	21.98866	21.9895	0
2019-11-14 22:55:00	21.9897	21.9888	21.9897	0
2019-11-14 23:00:00	21.9899	21.98902	21.9899	0
2019-11-14 23:05:00	21.99	21.98916	21.99	0
2019-11-14 23:10:00	21.99	21.98931	21.99	0
2019-11-14 23:15:00	21.9893	21.98933	21.9893	0
2019-11-14 23:20:00	21.9896	21.98947	21.9896	0
2019-11-14 23:25:00	21.9892	21.9895	21.9892	0
2019-11-14 23:30:00	21.9888	21.98952	21.9888	0
2019-11-14 23:35:00	21.9893	21.98953	21.9893	0
2019-11-14 23:40:00	21.9896	21.98954	21.9896	0
2019-11-14 23:45:00	21.9892	21.98949	21.9892	0
2019-11-14 23:50:00	21.9895	21.98945	21.9895	0
2019-11-14 23:55:00	21.9898	21.98943	21.9898	0
2019-11-15 00:00:00	21.9899	21.98942	21.9899	0
2019-11-15 00:05:00	21.9893	21.98942	21.9893	0
2019-11-15 00:10:00	21.9896	21.98942	21.9896	0
2019-11-15 00:15:00	21.9898	21.98948	21.9898	0
2019-11-15 00:20:00	21.9832	21.98892	21.9832	0
2019-11-15 00:25:00	21.99	21.98899	21.99	0
2019-11-15 00:30:00	21.9901	21.98904	21.9901	0
2019-11-15 00:35:00	21.9901	21.98913	21.9901	0
2019-11-15 00:40:00	21.9895	21.98913	21.9895	0
2019-11-15 00:45:00	21.989	21.98905	21.989	0
2019-11-15 00:50:00	21.982	21.98826	21.982	0
2019-11-15 00:55:00	21.9885	21.98818	21.9885	0
2019-11-15 01:00:00	21.9824	21.98746	21.9824	0
2019-11-15 01:05:00	21.9822	21.9867	21.9822	0
2019-11-15 01:10:00	21.9827	21.98665	21.9827	0
2019-11-15 01:15:00	21.9829	21.98594	21.9829	0
2019-11-15 01:20:00	21.9824	21.98517	21.9824	0
2019-11-15 01:25:00	21.9748	21.98364	21.9748	0
2019-11-15 01:30:00	21.9809	21.98278	21.9809	0
2019-11-15 01:35:00	21.9818	21.98206	21.9818	0
2019-11-15 01:40:00	21.9811	21.98197	21.9811	0
2019-11-15 01:45:00	21.9753	21.98065	21.9753	0
2019-11-15 01:50:00	21.9825	21.98066	21.9825	0
2019-11-15 01:55:00	21.9829	21.98073	21.9829	0
2019-11-15 02:00:00	21.9757	21.98003	21.9757	0
2019-11-15 02:05:00	21.9753	21.97927	21.9753	0
2019-11-15 02:10:00	21.9818	21.97921	21.9818	0
2019-11-15 02:15:00	21.9817	21.9799	21.9817	0
2019-11-15 02:20:00	21.9756	21.97937	21.9756	0
2019-11-15 02:25:00	21.9827	21.97946	21.9827	0
2019-11-15 02:30:00	21.9824	21.97959	21.9824	0
2019-11-15 02:35:00	21.9754	21.9796	21.9754	0
2019-11-15 02:40:00	21.9746	21.97881	21.9746	0
2019-11-15 02:45:00	21.9746	21.97798	21.9746	0
2019-11-15 02:50:00	21.9814	21.97855	21.9814	0
2019-11-15 02:55:00	21.9741	21.97843	21.9741	0
2019-11-15 03:00:00	21.9745	21.9777	21.9745	0
2019-11-15 03:05:00	21.9746	21.97699	21.9746	0
2019-11-15 03:10:00	21.9747	21.9769	21.9747	0
2019-11-15 03:15:00	21.9754	21.97617	21.9754	0
2019-11-15 03:20:00	21.9752	21.97545	21.9752	0
2019-11-15 03:25:00	21.9752	21.97543	21.9752	0
2019-11-15 03:30:00	21.9758	21.97555	21.9758	0
2019-11-15 03:35:00	21.9682	21.97491	21.9682	0
2019-11-15 03:40:00	21.9689	21.97366	21.9689	0
2019-11-15 03:45:00	21.968	21.97305	21.968	0
2019-11-15 03:50:00	21.9614	21.97174	21.9614	0
2019-11-15 03:55:00	21.9621	21.97049	21.9621	0
2019-11-15 04:00:00	21.968	21.96982	21.968	0
2019-11-15 04:05:00	21.9613	21.96841	21.9613	0
2019-11-15 04:10:00	21.9614	21.96703	21.9614	0
2019-11-15 04:15:00	21.9608	21.96559	21.9608	0
2019-11-15 04:20:00	21.9612	21.96413	21.9612	0
2019-11-15 04:25:00	21.962	21.96351	21.962	0
2019-11-15 04:30:00	21.9625	21.96287	21.9625	0
2019-11-15 04:35:00	21.9621	21.96228	21.9621	0
2019-11-15 04:40:00	21.9626	21.9624	21.9626	0
2019-11-15 04:45:00	21.9623	21.96242	21.9623	0
2019-11-15 04:50:00	21.9561	21.96123	21.9561	0
2019-11-15 04:55:00	21.9556	21.96066	21.9556	0
2019-11-15 05:00:00	21.9553	21.96005	21.9553	0
2019-11-15 05:05:00	21.9551	21.95948	21.9551	0
2019-11-15 05:10:00	21.955	21.95886	21.955	0
2019-11-15 05:15:00	21.949	21.95756	21.949	0
2019-11-15 05:20:00	21.9488	21.95619	21.9488	0
2019-11-15 05:25:00	21.9493	21.95491	21.9493	0
2019-11-15 05:30:00	21.9496	21.95361	21.9496	0
2019-11-15 05:35:00	21.9498	21.95236	21.9498	0
2019-11-15 05:40:00	21.9499	21.95174	21.9499	0
2019-11-15 05:45:00	21.9492	21.9511	21.9492	0
2019-11-15 05:50:00	21.9488	21.95045	21.9488	0
2019-11-15 05:55:00	21.9487	21.94981	21.9487	0
2019-11-15 06:00:00	21.9492	21.94923	21.9492	0
2019-11-15 06:05:00	21.949	21.94923	21.949	0
2019-11-15 06:10:00	21.9494	21.94929	21.9494	0
2019-11-15 06:15:00	21.9423	21.94859	21.9423	0
2019-11-15 06:20:00	21.9427	21.9479	21.9427	0
2019-11-15 06:25:00	21.943	21.94722	21.943	0
2019-11-15 06:30:00	21.9431	21.94654	21.9431	0
2019-11-15 06:35:00	21.9425	21.94587	21.9425	0
2019-11-15 06:40:00	21.9428	21.94527	21.9428	0
2019-11-15 06:45:00	21.9423	21.94463	21.9423	0
2019-11-15 06:50:00	21.942	21.94391	21.942	0
2019-11-15 06:55:00	21.9353	21.94254	21.9353	0
2019-11-15 07:00:00	21.9358	21.94118	21.9358	0
2019-11-15 07:05:00	21.9362	21.94057	21.9362	0
2019-11-15 07:10:00	21.9364	21.93994	21.9364	0
2019-11-15 07:15:00	21.9365	21.93929	21.9365	0
2019-11-15 07:20:00	21.9433	21.93931	21.9433	0
2019-11-15 07:25:00	21.9367	21.93873	21.9367	0
2019-11-15 07:30:00	21.9426	21.93871	21.9426	0
2019-11-15 07:35:00	21.9429	21.93877	21.9429	0
2019-11-15 07:40:00	21.9365	21.93822	21.9365	0
2019-11-15 07:45:00	21.9432	21.93901	21.9432	0
2019-11-15 07:50:00	21.9426	21.93969	21.9426	0
2019-11-15 07:55:00	21.9362	21.93969	21.9362	0
2019-11-15 08:00:00	21.9431	21.94036	21.9431	0
2019-11-15 08:05:00	21.9352	21.94023	21.9352	0
2019-11-15 08:10:00	21.9358	21.93948	21.9358	0
2019-11-15 08:15:00	21.9361	21.93942	21.9361	0
2019-11-15 08:20:00	21.9431	21.93947	21.9431	0
2019-11-15 08:25:00	21.9426	21.93944	21.9426	0
2019-11-15 08:30:00	21.9429	21.94008	21.9429	0
2019-11-15 08:35:00	21.9425	21.94001	21.9425	0
2019-11-15 08:40:00	21.9495	21.9407	21.9495	0
2019-11-15 08:45:00	21.9497	21.94205	21.9497	0
2019-11-15 08:50:00	21.9499	21.94273	21.9499	0
2019-11-15 08:55:00	21.9492	21.94413	21.9492	0
2019-11-15 09:00:00	21.9496	21.94551	21.9496	0
2019-11-15 09:05:00	21.949	21.9468	21.949	0
2019-11-15 09:10:00	21.9494	21.94743	21.9494	0
2019-11-15 09:15:00	21.9489	21.94806	21.9489	0
2019-11-15 09:20:00	21.9494	21.94871	21.9494	0
2019-11-15 09:25:00	21.9563	21.95009	21.9563	0
2019-11-15 09:30:00	21.9557	21.95071	21.9557	0
2019-11-15 09:35:00	21.9628	21.95202	21.9628	0
2019-11-15 09:40:00	21.963	21.95333	21.963	0
2019-11-15 09:45:00	21.9625	21.95466	21.9625	0
2019-11-15 09:50:00	21.9628	21.95598	21.9628	0
2019-11-15 09:55:00	21.9625	21.95733	21.9625	0
2019-11-15 10:00:00	21.9628	21.95867	21.9628	0
2019-11-15 10:05:00	21.9691	21.96069	21.9691	0
2019-11-15 10:10:00	21.9688	21.96263	21.9688	0
2019-11-15 10:15:00	21.9759	21.96459	21.9759	0
2019-11-15 10:20:00	21.9762	21.96664	21.9762	0
2019-11-15 10:25:00	21.9764	21.968	21.9764	0
2019-11-15 10:30:00	21.9766	21.96936	21.9766	0
2019-11-15 10:35:00	21.97	21.97011	21.97	0
2019-11-15 10:40:00	21.9767	21.9715	21.9767	0
2019-11-15 10:45:00	21.9767	21.97292	21.9767	0
2019-11-15 10:50:00	21.9827	21.97491	21.9827	0
2019-11-15 10:55:00	21.9817	21.97617	21.9817	0
2019-11-15 11:00:00	21.9823	21.97752	21.9823	0
2019-11-15 11:05:00	21.9827	21.9782	21.9827	0
2019-11-15 11:10:00	21.983	21.97888	21.983	0
2019-11-15 11:15:00	21.9898	21.98022	21.9898	0
2019-11-15 11:20:00	21.9833	21.98089	21.9833	0
2019-11-15 11:25:00	21.9893	21.98282	21.9893	0
2019-11-15 11:30:00	22.0163	21.98678	22.0163	0
2019-11-15 11:35:00	22.0298	21.99209	22.0298	0
2019-11-15 11:40:00	22.0299	21.99681	22.0299	0
2019-11-15 11:45:00	22.0367	22.00231	22.0367	0
2019-11-15 11:50:00	22.0434	22.00842	22.0434	0
2019-11-15 11:55:00	22.0695	22.0171	22.0695	0
2019-11-15 12:00:00	22.0698	22.02578	22.0698	0
2019-11-15 12:05:00	22.0893	22.03573	22.0893	0
2019-11-15 12:10:00	22.1097	22.04837	22.1097	0
2019-11-15 12:15:00	22.1299	22.06243	22.1299	0
2019-11-15 12:20:00	22.1359	22.07439	22.1359	0
2019-11-15 12:25:00	22.149	22.08631	22.149	0
2019-11-15 12:30:00	22.1694	22.10026	22.1694	0
2019-11-15 12:35:00	22.1831	22.1149	22.1831	0
2019-11-15 12:40:00	22.1892	22.12948	22.1892	0
2019-11-15 12:45:00	22.2029	22.14282	22.2029	0
2019-11-15 12:50:00	22.2292	22.15876	22.2292	0
2019-11-15 12:55:00	22.2222	22.17205	22.2222	0
2019-11-15 13:00:00	22.2086	22.18194	22.2086	0
2019-11-15 13:05:00	22.2092	22.18987	22.2092	0
2019-11-15 13:10:00	22.2096	22.19724	22.2096	0
2019-11-15 13:15:00	22.2232	22.20466	22.2232	0
2019-11-15 13:20:00	22.2427	22.21199	22.2427	0
2019-11-15 13:25:00	22.2825	22.22193	22.2825	0
2019-11-15 13:30:00	22.3288	22.23589	22.3288	0
2019-11-15 13:35:00	22.3614	22.25174	22.3614	0
2019-11-15 13:40:00	22.3889	22.26771	22.3889	0
2019-11-15 13:45:00	22.4155	22.28704	22.4155	0
2019-11-15 13:50:00	22.4286	22.30904	22.4286	0
2019-11-15 13:55:00	22.4553	22.33365	22.4553	0
2019-11-15 14:00:00	22.4693	22.35962	22.4693	0
2019-11-15 14:05:00	22.503	22.3876	22.503	0
2019-11-15 14:10:00	22.5366	22.41699	22.5366	0
2019-11-15 14:15:00	22.5701	22.44575	22.5701	0
2019-11-15 14:20:00	22.5962	22.47249	22.5962	0
2019-11-15 14:25:00	22.6426	22.50061	22.6426	0
2019-11-15 14:30:00	22.6756	22.52928	22.6756	0
2019-11-15 14:35:00	22.7089	22.55862	22.7089	0
2019-11-15 14:40:00	22.7289	22.58865	22.7289	0
2019-11-15 14:45:00	22.7494	22.61806	22.7494	0
2019-11-15 14:50:00	22.7632	22.64745	22.7632	0
2019-11-15 14:55:00	22.7895	22.6761	22.7895	0
2019-11-15 15:00:00	22.8093	22.70337	22.8093	0
2019-11-15 15:05:00	22.8164	22.728	22.8164	0
2019-11-15 15:10:00	22.8367	22.75205	22.8367	0
2019-11-15 15:15:00	22.8494	22.77273	22.8494	0
2019-11-15 15:20:00	22.8632	22.79149	22.8632	0
2019-11-15 15:25:00	22.8634	22.80694	22.8634	0
2019-11-15 15:30:00	22.8897	22.82302	22.8897	0
2019-11-15 15:35:00	22.8953	22.83761	22.8953	0
2019-11-15 15:40:00	22.9087	22.85216	22.9087	0
2019-11-15 15:45:00	22.9221	22.86542	22.9221	0
2019-11-15 15:50:00	22.9361	22.8781	22.9361	0
2019-11-15 15:55:00	22.9351	22.88997	22.9351	0
2019-11-15 16:00:00	22.9478	22.90108	22.9478	0
2019-11-15 16:05:00	22.9614	22.91228	22.9614	0
2019-11-15 16:10:00	22.9743	22.92339	22.9743	0
2019-11-15 16:15:00	22.974	22.93445	22.974	0
2019-11-15 16:20:00	22.9877	22.94425	22.9877	0
2019-11-15 16:25:00	22.9947	22.95419	22.9947	0
2019-11-15 16:30:00	23.0023	22.96355	23.0023	0
2019-11-15 16:35:00	23.0015	22.97149	23.0015	0
2019-11-15 16:40:00	23.0143	22.97931	23.0143	0
2019-11-15 16:45:00	23.0287	22.98867	23.0287	0
2019-11-15 16:50:00	23.0347	22.99736	23.0347	0
2019-11-15 16:55:00	23.0423	23.00545	23.0423	0
2019-11-15 17:00:00	23.0415	23.01217	23.0415	0
2019-11-15 17:05:00	23.0543	23.0202	23.0543	0
2019-11-15 17:10:00	23.0546	23.02689	23.0546	0
2019-11-15 17:15:00	23.0689	23.03431	23.0689	0
2019-11-15 17:20:00	23.0762	23.0417	23.0762	0
2019-11-15 17:25:00	23.0833	23.04988	23.0833	0
2019-11-15 17:30:00	23.0888	23.05733	23.0888	0
2019-11-15 17:35:00	23.0948	23.06394	23.0948	0
2019-11-15 17:40:00	23.1017	23.07064	23.1017	0
2019-11-15 17:45:00	23.1092	23.07733	23.1092	0
2019-11-15 17:50:00	23.1164	23.08482	23.1164	0
2019-11-15 17:55:00	23.1228	23.09167	23.1228	0
2019-11-15 18:00:00	23.1218	23.09839	23.1218	0
2019-11-15 18:05:00	23.1279	23.10429	23.1279	0
2019-11-15 18:10:00	23.1281	23.10948	23.1281	0
2019-11-15 18:15:00	23.1343	23.11458	23.1343	0
2019-11-15 18:20:00	23.134	23.1191	23.134	0
2019-11-15 18:25:00	23.1472	23.12434	23.1472	0
2019-11-15 18:30:00	23.1545	23.12962	23.1545	0
2019-11-15 18:35:00	23.1541	23.13411	23.1541	0
2019-11-15 18:40:00	23.162	23.13867	23.162	0
2019-11-15 18:45:00	23.1627	23.14266	23.1627	0
2019-11-15 18:50:00	23.1692	23.1474	23.1692	0
2019-11-15 18:55:00	23.1758	23.15219	23.1758	0
2019-11-15 19:00:00	23.1823	23.15761	23.1823	0
2019-11-15 19:05:00	23.1889	23.16307	23.1889	0
2019-11-15 19:10:00	23.1888	23.16855	23.1888	0
2019-11-15 19:15:00	23.2022	23.17405	23.2022	0
2019-11-15 19:20:00	23.1956	23.17816	23.1956	0
2019-11-15 19:25:00	23.2023	23.18298	23.2023	0
2019-11-15 19:30:00	23.2023	23.18701	23.2023	0
2019-11-15 19:35:00	23.2082	23.19156	23.2082	0
2019-11-15 19:40:00	23.2151	23.19615	23.2151	0
2019-11-15 19:45:00	23.2146	23.20003	23.2146	0
2019-11-15 19:50:00	23.2208	23.20388	23.2208	0
2019-11-15 19:55:00	23.2279	23.20778	23.2279	0
2019-11-15 20:00:00	23.2348	23.21238	23.2348	0
2019-11-15 20:05:00	23.2343	23.21559	23.2343	0
2019-11-15 20:10:00	23.2421	23.22024	23.2421	0
2019-11-15 20:15:00	23.2481	23.22482	23.2481	0
2019-11-15 20:20:00	23.2476	23.22935	23.2476	0
2019-11-15 20:25:00	23.254	23.23393	23.254	0
2019-11-15 20:30:00	23.2538	23.2378	23.2538	0
2019-11-15 20:35:00	23.2677	23.24311	23.2677	0
2019-11-15 20:40:00	23.268	23.24783	23.268	0
2019-11-15 20:45:00	23.2682	23.25186	23.2682	0
2019-11-15 20:50:00	23.2744	23.25582	23.2744	0
2019-11-15 20:55:00	23.2807	23.26046	23.2807	0
2019-11-15 21:00:00	23.2812	23.26437	23.2812	0
2019-11-15 21:05:00	23.2881	23.26837	23.2881	0
2019-11-15 21:10:00	23.2824	23.27185	23.2824	0
2019-11-15 21:15:00	23.2956	23.27601	23.2956	0
2019-11-15 21:20:00	23.2955	23.28018	23.2955	0
2019-11-15 21:25:00	23.3014	23.28355	23.3014	0
2019-11-15 21:30:00	23.301	23.28685	23.301	0
2019-11-15 21:35:00	23.3074	23.29077	23.3074	0
2019-11-15 21:40:00	23.3139	23.29472	23.3139	0
2019-11-15 21:45:00	23.321	23.29875	23.321	0
2019-11-15 21:50:00	23.3207	23.3027	23.3207	0
2019-11-15 21:55:00	23.3205	23.30594	23.3205	0
2019-11-15 22:00:00	23.321	23.3098	23.321	0
2019-11-15 22:05:00	23.3274	23.31298	23.3274	0
2019-11-15 22:10:00	23.3272	23.31615	23.3272	0
2019-11-15 22:15:00	23.3345	23.31946	23.3345	0
2019-11-15 22:20:00	23.3342	23.32278	23.3342	0
2019-11-15 22:25:00	23.3406	23.3261	23.3406	0
2019-11-15 22:30:00	23.3471	23.32942	23.3471	0
2019-11-15 22:35:00	23.347	23.33202	23.347	0
2019-11-15 22:40:00	23.3476	23.33471	23.3476	0
2019-11-15 22:45:00	23.354	23.33806	23.354	0
2019-11-15 22:50:00	23.3472	23.34068	23.3472	0
2019-11-15 22:55:00	23.3537	23.34331	23.3537	0
2019-11-15 23:00:00	23.3543	23.34602	23.3543	0
2019-11-15 23:05:00	23.3607	23.34864	23.3607	0
2019-11-15 23:10:00	23.3538	23.3506	23.3538	0
2019-11-15 23:15:00	23.3604	23.35258	23.3604	0
2019-11-15 23:20:00	23.3678	23.35465	23.3678	0
2019-11-15 23:25:00	23.3675	23.3567	23.3675	0
2019-11-15 23:30:00	23.3739	23.35933	23.3739	0
2019-11-15 23:35:00	23.3738	23.36131	23.3738	0
2019-11-15 23:40:00	23.3745	23.36404	23.3745	0
2019-11-15 23:45:00	23.3748	23.36615	23.3748	0
2019-11-15 23:50:00	23.3816	23.36888	23.3816	0
2019-11-15 23:55:00	23.3878	23.37159	23.3878	0
2019-11-16 00:00:00	23.3816	23.37437	23.3816	0
2019-11-16 00:05:00	23.3877	23.3771	23.3877	0
2019-11-16 00:10:00	23.3881	23.37913	23.3881	0
2019-11-16 00:15:00	23.3943	23.38181	23.3943	0
2019-11-16 00:20:00	23.3947	23.38389	23.3947	0
2019-11-16 00:25:00	23.3943	23.38594	23.3943	0
2019-11-16 00:30:00	23.4015	23.38864	23.4015	0
2019-11-16 00:35:00	23.401	23.39126	23.401	0
2019-11-16 00:40:00	23.4074	23.39384	23.4074	0
2019-11-16 00:45:00	23.4139	23.39645	23.4139	0
2019-11-16 00:50:00	23.4138	23.39967	23.4138	0
2019-11-16 00:55:00	23.4137	23.40227	23.4137	0
2019-11-16 01:00:00	23.4144	23.4049	23.4144	0
2019-11-16 01:05:00	23.4208	23.40755	23.4208	0
2019-11-16 01:10:00	23.4272	23.4108	23.4272	0
2019-11-16 01:15:00	23.4271	23.41408	23.4271	0
2019-11-16 01:20:00	23.427	23.41663	23.427	0
2019-11-16 01:25:00	23.4278	23.41931	23.4278	0
2019-11-16 01:30:00	23.4341	23.42198	23.4341	0
2019-11-16 01:35:00	23.4339	23.42398	23.4339	0
2019-11-16 01:40:00	23.4338	23.42598	23.4338	0
2019-11-16 01:45:00	23.4404	23.42865	23.4404	0
2019-11-16 01:50:00	23.4411	23.43132	23.4411	0
2019-11-16 01:55:00	23.4408	23.43332	23.4408	0
2019-11-16 02:00:00	23.4406	23.43466	23.4406	0
2019-11-16 02:05:00	23.4485	23.4368	23.4485	0
2019-11-16 02:10:00	23.4546	23.43956	23.4546	0
2019-11-16 02:15:00	23.4542	23.4422	23.4542	0
2019-11-16 02:20:00	23.4607	23.44486	23.4607	0
2019-11-16 02:25:00	23.4605	23.44752	23.4605	0
2019-11-16 02:30:00	23.4612	23.45026	23.4612	0
2019-11-16 02:35:00	23.4675	23.45297	23.4675	0
2019-11-16 02:40:00	23.4673	23.45559	23.4673	0
2019-11-16 02:45:00	23.4738	23.45889	23.4738	0
2019-11-16 02:50:00	23.4744	23.46227	23.4744	0
2019-11-16 02:55:00	23.4808	23.4655	23.4808	0
2019-11-16 03:00:00	23.4812	23.46816	23.4812	0
2019-11-16 03:05:00	23.4815	23.47089	23.4815	0
2019-11-16 03:10:00	23.481	23.47292	23.481	0
2019-11-16 03:15:00	23.4874	23.47561	23.4874	0
2019-11-16 03:20:00	23.4872	23.47821	23.4872	0
2019-11-16 03:25:00	23.4871	23.48017	23.4871	0
2019-11-16 03:30:00	23.4937	23.48281	23.4937	0
2019-11-16 03:35:00	23.5003	23.48546	23.5003	0
2019-11-16 03:40:00	23.5003	23.48805	23.5003	0
2019-11-16 03:45:00	23.5003	23.49	23.5003	0
2019-11-16 03:50:00	23.5069	23.49257	23.5069	0
2019-11-16 03:55:00	23.5069	23.49511	23.5069	0
2019-11-16 04:00:00	23.5136	23.49837	23.5136	0
2019-11-16 04:05:00	23.5076	23.50039	23.5076	0
2019-11-16 04:10:00	23.514	23.50307	23.514	0
2019-11-16 04:15:00	23.5139	23.50575	23.5139	0
2019-11-16 04:20:00	23.5204	23.50842	23.5204	0
2019-11-16 04:25:00	23.5204	23.51043	23.5204	0
2019-11-16 04:30:00	23.527	23.5131	23.527	0
2019-11-16 04:35:00	23.527	23.51577	23.527	0
2019-11-16 04:40:00	23.527	23.51778	23.527	0
2019-11-16 04:45:00	23.5342	23.52051	23.5342	0
2019-11-16 04:50:00	23.5346	23.52261	23.5346	0
2019-11-16 04:55:00	23.5343	23.52528	23.5343	0
2019-11-16 05:00:00	23.5407	23.52795	23.5407	0
2019-11-16 05:05:00	23.5413	23.53069	23.5413	0
2019-11-16 05:10:00	23.5476	23.53341	23.5476	0
2019-11-16 05:15:00	23.5474	23.53611	23.5474	0
2019-11-16 05:20:00	23.5478	23.53819	23.5478	0
2019-11-16 05:25:00	23.5475	23.54024	23.5475	0
2019-11-16 05:30:00	23.5554	23.54308	23.5554	0
2019-11-16 05:35:00	23.5562	23.54528	23.5562	0
2019-11-16 05:40:00	23.5559	23.54741	23.5559	0
2019-11-16 05:45:00	23.555	23.54948	23.555	0
2019-11-16 05:50:00	23.5612	23.55153	23.5612	0
2019-11-16 05:55:00	23.5609	23.55349	23.5609	0
2019-11-16 06:00:00	23.5607	23.5548	23.5607	0
2019-11-16 06:05:00	23.5605	23.55611	23.5605	0
2019-11-16 06:10:00	23.5604	23.55737	23.5604	0
2019-11-16 06:15:00	23.5604	23.55866	23.5604	0
2019-11-16 06:20:00	23.5737	23.56049	23.5737	0
2019-11-16 06:25:00	23.5743	23.5623	23.5743	0
2019-11-16 06:30:00	23.5682	23.56353	23.5682	0
2019-11-16 06:35:00	23.575	23.56553	23.575	0
2019-11-16 06:40:00	23.5745	23.56686	23.5745	0
2019-11-16 06:45:00	23.5742	23.56819	23.5742	0
2019-11-16 06:50:00	23.5806	23.57018	23.5806	0
2019-11-16 06:55:00	23.5811	23.57224	23.5811	0
2019-11-16 07:00:00	23.5875	23.57495	23.5875	0
2019-11-16 07:05:00	23.5879	23.5777	23.5879	0
2019-11-16 07:10:00	23.5876	23.57909	23.5876	0
2019-11-16 07:15:00	23.5881	23.58047	23.5881	0
2019-11-16 07:20:00	23.5883	23.58248	23.5883	0
2019-11-16 07:25:00	23.5878	23.58376	23.5878	0
2019-11-16 07:30:00	23.5942	23.58573	23.5942	0
2019-11-16 07:35:00	23.594	23.58771	23.594	0
2019-11-16 07:40:00	23.5939	23.58904	23.5939	0
2019-11-16 07:45:00	23.5938	23.59031	23.5938	0
2019-11-16 07:50:00	23.6004	23.5916	23.6004	0
2019-11-16 07:55:00	23.6003	23.59284	23.6003	0
2019-11-16 08:00:00	23.6011	23.59419	23.6011	0
2019-11-16 08:05:00	23.6008	23.59546	23.6008	0
2019-11-16 08:10:00	23.6073	23.59736	23.6073	0
2019-11-16 08:15:00	23.6072	23.5993	23.6072	0
2019-11-16 08:20:00	23.6138	23.60126	23.6138	0
2019-11-16 08:25:00	23.6137	23.60323	23.6137	0
2019-11-16 08:30:00	23.6143	23.60527	23.6143	0
2019-11-16 08:35:00	23.6141	23.6073	23.6141	0
2019-11-16 08:40:00	23.6206	23.60932	23.6206	0
2019-11-16 08:45:00	23.6271	23.612	23.6271	0
2019-11-16 08:50:00	23.6204	23.61393	23.6204	0
2019-11-16 08:55:00	23.627	23.61655	23.627	0
2019-11-16 09:00:00	23.627	23.61852	23.627	0
2019-11-16 09:05:00	23.6276	23.62056	23.6276	0
2019-11-16 09:10:00	23.634	23.62258	23.634	0
2019-11-16 09:15:00	23.6413	23.62534	23.6413	0
2019-11-16 09:20:00	23.641	23.62801	23.641	0
2019-11-16 09:25:00	23.6407	23.63067	23.6407	0
2019-11-16 09:30:00	23.6472	23.63333	23.6472	0
2019-11-16 09:35:00	23.6471	23.63533	23.6471	0
2019-11-16 09:40:00	23.6537	23.63866	23.6537	0
2019-11-16 09:45:00	23.6604	23.642	23.6604	0
2019-11-16 09:50:00	23.6603	23.64533	23.6603	0
2019-11-16 09:55:00	23.667	23.64927	23.667	0
2019-11-16 10:00:00	23.667	23.65257	23.667	0
2019-11-16 10:05:00	23.667	23.65514	23.667	0
2019-11-16 10:10:00	23.667	23.65774	23.667	0
2019-11-16 10:15:00	23.6803	23.6617	23.6803	0
2019-11-16 10:20:00	23.687	23.66568	23.687	0
2019-11-16 10:25:00	23.687	23.66967	23.687	0
2019-11-16 10:30:00	23.687	23.673	23.687	0
2019-11-16 10:35:00	23.6936	23.67632	23.6936	0
2019-11-16 10:40:00	23.6936	23.67965	23.6936	0
2019-11-16 10:45:00	23.7003	23.68298	23.7003	0
2019-11-16 10:50:00	23.707	23.68698	23.707	0
2019-11-16 10:55:00	23.707	23.69098	23.707	0
2019-11-16 11:00:00	23.707	23.69498	23.707	0
2019-11-16 11:05:00	23.7137	23.69832	23.7137	0
2019-11-16 11:10:00	23.7203	23.70165	23.7203	0
2019-11-16 11:15:00	23.7203	23.70498	23.7203	0
2019-11-16 11:20:00	23.7203	23.70831	23.7203	0
2019-11-16 11:25:00	23.727	23.71165	23.727	0
2019-11-16 11:30:00	23.7337	23.71566	23.7337	0
2019-11-16 11:35:00	23.7337	23.719	23.7337	0
2019-11-16 11:40:00	23.7403	23.72233	23.7403	0
2019-11-16 11:45:00	23.7403	23.72566	23.7403	0
2019-11-16 11:50:00	23.747	23.72966	23.747	0
2019-11-16 11:55:00	23.747	23.73299	23.747	0
2019-11-16 12:00:00	23.747	23.73566	23.747	0
2019-11-16 12:05:00	23.747	23.73833	23.747	0
2019-11-16 12:10:00	23.7603	23.74233	23.7603	0
2019-11-16 12:15:00	23.7603	23.74566	23.7603	0
2019-11-16 12:20:00	23.7603	23.74832	23.7603	0
2019-11-16 12:25:00	23.767	23.75165	23.767	0
2019-11-16 12:30:00	23.767	23.75432	23.767	0
2019-11-16 12:35:00	23.7737	23.75766	23.7737	0
2019-11-16 12:40:00	23.7737	23.76033	23.7737	0
2019-11-16 12:45:00	23.7737	23.763	23.7737	0
2019-11-16 12:50:00	23.7737	23.76567	23.7737	0
2019-11-16 12:55:00	23.7803	23.769	23.7803	0
2019-11-16 13:00:00	23.7803	23.771	23.7803	0
2019-11-16 13:05:00	23.787	23.77367	23.787	0
2019-11-16 13:10:00	23.787	23.77634	23.787	0
2019-11-16 13:15:00	23.7937	23.77901	23.7937	0
2019-11-16 13:20:00	23.7937	23.78168	23.7937	0
2019-11-16 13:25:00	23.7937	23.78368	23.7937	0
2019-11-16 13:30:00	23.8004	23.78635	23.8004	0
2019-11-16 13:35:00	23.8004	23.78902	23.8004	0
2019-11-16 13:40:00	23.8004	23.79169	23.8004	0
2019-11-16 13:45:00	23.807	23.79436	23.807	0
2019-11-16 13:50:00	23.807	23.79703	23.807	0
2019-11-16 13:55:00	23.807	23.79903	23.807	0
2019-11-16 14:00:00	23.8145	23.80178	23.8145	0
2019-11-16 14:05:00	23.8142	23.80383	23.8142	0
2019-11-16 14:10:00	23.814	23.80586	23.814	0
2019-11-16 14:15:00	23.8206	23.80855	23.8206	0
2019-11-16 14:20:00	23.8205	23.81056	23.8205	0
2019-11-16 14:25:00	23.8204	23.81256	23.8204	0
2019-11-16 14:30:00	23.8271	23.81523	23.8271	0
2019-11-16 14:35:00	23.8271	23.81724	23.8271	0
2019-11-16 14:40:00	23.8337	23.81991	23.8337	0
2019-11-16 14:45:00	23.8337	23.82258	23.8337	0
2019-11-16 14:50:00	23.8404	23.82517	23.8404	0
2019-11-16 14:55:00	23.8337	23.82712	23.8337	0
2019-11-16 15:00:00	23.8337	23.82909	23.8337	0
2019-11-16 15:05:00	23.8404	23.83107	23.8404	0
2019-11-16 15:10:00	23.847	23.83372	23.847	0
2019-11-16 15:15:00	23.8537	23.83705	23.8537	0
2019-11-16 15:20:00	23.8537	23.83971	23.8537	0
2019-11-16 15:25:00	23.8537	23.84237	23.8537	0
2019-11-16 15:30:00	23.8537	23.84437	23.8537	0
2019-11-16 15:35:00	23.8537	23.84637	23.8537	0
2019-11-16 15:40:00	23.8537	23.8477	23.8537	0
2019-11-16 15:45:00	23.8604	23.85037	23.8604	0
2019-11-16 15:50:00	23.8537	23.85237	23.8537	0
2019-11-16 15:55:00	23.8537	23.8537	23.8537	0
2019-11-16 16:00:00	23.8537	23.85437	23.8537	0
2019-11-16 16:05:00	23.8604	23.85504	23.8604	0
2019-11-16 16:10:00	23.8604	23.85571	23.8604	0
2019-11-16 16:15:00	23.867	23.85704	23.867	0
2019-11-16 16:20:00	23.867	23.85837	23.867	0
2019-11-16 16:25:00	23.867	23.8597	23.867	0
2019-11-16 16:30:00	23.867	23.86103	23.867	0
2019-11-16 16:35:00	23.867	23.86169	23.867	0
2019-11-16 16:40:00	23.867	23.86302	23.867	0
2019-11-16 16:45:00	23.8737	23.86502	23.8737	0
2019-11-16 16:50:00	23.8737	23.86702	23.8737	0
2019-11-16 16:55:00	23.8737	23.86835	23.8737	0
2019-11-16 17:00:00	23.8737	23.86968	23.8737	0
2019-11-16 17:05:00	23.8804	23.87102	23.8804	0
2019-11-16 17:10:00	23.8737	23.87169	23.8737	0
2019-11-16 17:15:00	23.8737	23.87236	23.8737	0
2019-11-16 17:20:00	23.8804	23.8737	23.8804	0
2019-11-16 17:25:00	23.8737	23.87437	23.8737	0
2019-11-16 17:30:00	23.8804	23.87571	23.8804	0
2019-11-16 17:35:00	23.8804	23.87638	23.8804	0
2019-11-16 17:40:00	23.8804	23.87705	23.8804	0
2019-11-16 17:45:00	23.8804	23.87772	23.8804	0
2019-11-16 17:50:00	23.8804	23.87839	23.8804	0
2019-11-16 17:55:00	23.887	23.87905	23.887	0
2019-11-16 18:00:00	23.8804	23.87972	23.8804	0
2019-11-16 18:05:00	23.887	23.88105	23.887	0
2019-11-16 18:10:00	23.887	23.88171	23.887	0
2019-11-16 18:15:00	23.887	23.88304	23.887	0
2019-11-16 18:20:00	23.887	23.8837	23.887	0
2019-11-16 18:25:00	23.887	23.88436	23.887	0
2019-11-16 18:30:00	23.8937	23.88569	23.8937	0
2019-11-16 18:35:00	23.8937	23.88702	23.8937	0
2019-11-16 18:40:00	23.8937	23.88835	23.8937	0
2019-11-16 18:45:00	23.8937	23.88902	23.8937	0
2019-11-16 18:50:00	23.8937	23.89035	23.8937	0
2019-11-16 18:55:00	23.8937	23.89102	23.8937	0
2019-11-16 19:00:00	23.9004	23.89236	23.9004	0
2019-11-16 19:05:00	23.907	23.89436	23.907	0
2019-11-16 19:10:00	23.907	23.89636	23.907	0
2019-11-16 19:15:00	23.907	23.89836	23.907	0
2019-11-16 19:20:00	23.907	23.89969	23.907	0
2019-11-16 19:25:00	23.907	23.90102	23.907	0
2019-11-16 19:30:00	23.9137	23.90302	23.9137	0
2019-11-16 19:35:00	23.9137	23.90502	23.9137	0
2019-11-16 19:40:00	23.907	23.90635	23.907	0
2019-11-16 19:45:00	23.9137	23.90835	23.9137	0
2019-11-16 19:50:00	23.9137	23.90968	23.9137	0
2019-11-16 19:55:00	23.907	23.90968	23.907	0
2019-11-16 20:00:00	23.907	23.90968	23.907	0
2019-11-16 20:05:00	23.907	23.90968	23.907	0
2019-11-16 20:10:00	23.9137	23.91035	23.9137	0
2019-11-16 20:15:00	23.9137	23.91102	23.9137	0
2019-11-16 20:20:00	23.9137	23.91102	23.9137	0
2019-11-16 20:25:00	23.9137	23.91102	23.9137	0
2019-11-16 20:30:00	23.9204	23.91236	23.9204	0
2019-11-16 20:35:00	23.9137	23.91236	23.9137	0
2019-11-16 20:40:00	23.9204	23.91303	23.9204	0
2019-11-16 20:45:00	23.9204	23.91437	23.9204	0
2019-11-16 20:50:00	23.9204	23.91571	23.9204	0
2019-11-16 20:55:00	23.927	23.91771	23.927	0
2019-11-16 21:00:00	23.927	23.91904	23.927	0
2019-11-16 21:05:00	23.927	23.92037	23.927	0
2019-11-16 21:10:00	23.927	23.9217	23.927	0
2019-11-16 21:15:00	23.9337	23.9237	23.9337	0
2019-11-16 21:20:00	23.9337	23.92503	23.9337	0
2019-11-16 21:25:00	23.9337	23.92703	23.9337	0
2019-11-16 21:30:00	23.9337	23.92836	23.9337	0
2019-11-16 21:35:00	23.9337	23.92969	23.9337	0
2019-11-16 21:40:00	23.9337	23.93102	23.9337	0
2019-11-16 21:45:00	23.9337	23.93169	23.9337	0
2019-11-16 21:50:00	23.9337	23.93236	23.9337	0
2019-11-16 21:55:00	23.9337	23.93303	23.9337	0
2019-11-16 22:00:00	23.9404	23.93437	23.9404	0
2019-11-16 22:05:00	23.9404	23.93504	23.9404	0
2019-11-16 22:10:00	23.9404	23.93571	23.9404	0
2019-11-16 22:15:00	23.9404	23.93638	23.9404	0
2019-11-16 22:20:00	23.9404	23.93705	23.9404	0
2019-11-16 22:25:00	23.9471	23.93839	23.9471	0
2019-11-16 22:30:00	23.9471	23.93973	23.9471	0
2019-11-16 22:35:00	23.9471	23.94107	23.9471	0
2019-11-16 22:40:00	23.9471	23.94241	23.9471	0
2019-11-16 22:45:00	23.9537	23.94441	23.9537	0
2019-11-16 22:50:00	23.9537	23.94574	23.9537	0
2019-11-16 22:55:00	23.9537	23.94707	23.9537	0
2019-11-16 23:00:00	23.9537	23.9484	23.9537	0
2019-11-16 23:05:00	23.9537	23.94973	23.9537	0
2019-11-16 23:10:00	23.9537	23.95106	23.9537	0
2019-11-16 23:15:00	23.9537	23.95172	23.9537	0
2019-11-16 23:20:00	23.9604	23.95305	23.9604	0
2019-11-16 23:25:00	23.9604	23.95438	23.9604	0
2019-11-16 23:30:00	23.9604	23.95571	23.9604	0
2019-11-16 23:35:00	23.9604	23.95638	23.9604	0
2019-11-16 23:40:00	23.9604	23.95705	23.9604	0
2019-11-16 23:45:00	23.9604	23.95772	23.9604	0
2019-11-16 23:50:00	23.9671	23.95906	23.9671	0
2019-11-16 23:55:00	23.9671	23.9604	23.9671	0
2019-11-17 00:00:00	23.9671	23.96174	23.9671	0
2019-11-17 00:05:00	23.9671	23.96308	23.9671	0
2019-11-17 00:10:00	23.9737	23.96441	23.9737	0
2019-11-17 00:15:00	23.9737	23.96574	23.9737	0
2019-11-17 00:20:00	23.9737	23.96707	23.9737	0
2019-11-17 00:25:00	23.9737	23.9684	23.9737	0
2019-11-17 00:30:00	23.9737	23.96973	23.9737	0
2019-11-17 00:35:00	23.9737	23.97106	23.9737	0
2019-11-17 00:40:00	23.9737	23.97172	23.9737	0
2019-11-17 00:45:00	23.9804	23.97305	23.9804	0
2019-11-17 00:50:00	23.9804	23.97438	23.9804	0
2019-11-17 00:55:00	23.9871	23.97638	23.9871	0
2019-11-17 01:00:00	23.9871	23.97772	23.9871	0
2019-11-17 01:05:00	23.9871	23.97906	23.9871	0
2019-11-17 01:10:00	23.9871	23.9804	23.9871	0
2019-11-17 01:15:00	23.9871	23.98174	23.9871	0
2019-11-17 01:20:00	23.9937	23.98374	23.9937	0
2019-11-17 01:25:00	23.9937	23.98574	23.9937	0
2019-11-17 01:30:00	23.9937	23.98774	23.9937	0
2019-11-17 01:35:00	23.9937	23.98907	23.9937	0
2019-11-17 01:40:00	23.9937	23.9904	23.9937	0
2019-11-17 01:45:00	24.0004	23.99173	24.0004	0
2019-11-17 01:50:00	24.0004	23.99306	24.0004	0
2019-11-17 01:55:00	24.0004	23.99439	24.0004	0
2019-11-17 02:00:00	24.0004	23.99572	24.0004	0
2019-11-17 02:05:00	24.0004	23.99705	24.0004	0
2019-11-17 02:10:00	24.0004	23.99772	24.0004	0
2019-11-17 02:15:00	24.0071	23.99906	24.0071	0
2019-11-17 02:20:00	24.0071	24.0004	24.0071	0
2019-11-17 02:25:00	24.0071	24.00174	24.0071	0
2019-11-17 02:30:00	24.0137	24.00374	24.0137	0
2019-11-17 02:35:00	24.0137	24.00507	24.0137	0
2019-11-17 02:40:00	24.0137	24.0064	24.0137	0
2019-11-17 02:45:00	24.0071	24.00707	24.0071	0
2019-11-17 02:50:00	24.0137	24.0084	24.0137	0
2019-11-17 02:55:00	24.0137	24.00973	24.0137	0
2019-11-17 03:00:00	24.0137	24.01106	24.0137	0
2019-11-17 03:05:00	24.0137	24.01172	24.0137	0
2019-11-17 03:10:00	24.0204	24.01305	24.0204	0
2019-11-17 03:15:00	24.0204	24.01438	24.0204	0
2019-11-17 03:20:00	24.0271	24.01572	24.0271	0
2019-11-17 03:25:00	24.0271	24.01706	24.0271	0
2019-11-17 03:30:00	24.0204	24.01773	24.0204	0
2019-11-17 03:35:00	24.0204	24.01906	24.0204	0
2019-11-17 03:40:00	24.0271	24.0204	24.0271	0
2019-11-17 03:45:00	24.0271	24.02174	24.0271	0
2019-11-17 03:50:00	24.0271	24.02308	24.0271	0
2019-11-17 03:55:00	24.0271	24.02442	24.0271	0
2019-11-17 04:00:00	24.0271	24.02509	24.0271	0
2019-11-17 04:05:00	24.0338	24.02643	24.0338	0
2019-11-17 04:10:00	24.0338	24.0271	24.0338	0
2019-11-17 04:15:00	24.0338	24.02777	24.0338	0
2019-11-17 04:20:00	24.0404	24.02977	24.0404	0
2019-11-17 04:25:00	24.0404	24.03177	24.0404	0
2019-11-17 04:30:00	24.0404	24.0331	24.0404	0
2019-11-17 04:35:00	24.0404	24.03443	24.0404	0
2019-11-17 04:40:00	24.0404	24.03576	24.0404	0
2019-11-17 04:45:00	24.0404	24.03709	24.0404	0
2019-11-17 04:50:00	24.0471	24.03909	24.0471	0
2019-11-17 04:55:00	24.0471	24.04042	24.0471	0
2019-11-17 05:00:00	24.0471	24.04175	24.0471	0
2019-11-17 05:05:00	24.0538	24.04375	24.0538	0
2019-11-17 05:10:00	24.0538	24.04509	24.0538	0
2019-11-17 05:15:00	24.0538	24.04643	24.0538	0
2019-11-17 05:20:00	24.0538	24.04777	24.0538	0
2019-11-17 05:25:00	24.0538	24.04911	24.0538	0
2019-11-17 05:30:00	24.0538	24.05045	24.0538	0
2019-11-17 05:35:00	24.0604	24.05245	24.0604	0
2019-11-17 05:40:00	24.0538	24.05312	24.0538	0
2019-11-17 05:45:00	24.0671	24.05512	24.0671	0
2019-11-17 05:50:00	24.0671	24.05712	24.0671	0
2019-11-17 05:55:00	24.0671	24.05845	24.0671	0
2019-11-17 06:00:00	24.0604	24.05911	24.0604	0
2019-11-17 06:05:00	24.0671	24.06044	24.0671	0
2019-11-17 06:10:00	24.0671	24.06177	24.0671	0
2019-11-17 06:15:00	24.0671	24.0631	24.0671	0
2019-11-17 06:20:00	24.0738	24.0651	24.0738	0
2019-11-17 06:25:00	24.0671	24.06577	24.0671	0
2019-11-17 06:30:00	24.0738	24.06777	24.0738	0
2019-11-17 06:35:00	24.0738	24.06844	24.0738	0
2019-11-17 06:40:00	24.0738	24.06911	24.0738	0
2019-11-17 06:45:00	24.0804	24.07044	24.0804	0
2019-11-17 06:50:00	24.0804	24.07244	24.0804	0
2019-11-17 06:55:00	24.0804	24.07377	24.0804	0
2019-11-17 07:00:00	24.0804	24.0751	24.0804	0
2019-11-17 07:05:00	24.0804	24.07643	24.0804	0
2019-11-17 07:10:00	24.0804	24.07709	24.0804	0
2019-11-17 07:15:00	24.0938	24.07976	24.0938	0
2019-11-17 07:20:00	24.0938	24.08176	24.0938	0
2019-11-17 07:25:00	24.0938	24.08376	24.0938	0
2019-11-17 07:30:00	24.0938	24.08576	24.0938	0
2019-11-17 07:35:00	24.0938	24.0871	24.0938	0
2019-11-17 07:40:00	24.0938	24.08844	24.0938	0
2019-11-17 07:45:00	24.0938	24.08978	24.0938	0
2019-11-17 07:50:00	24.0938	24.09112	24.0938	0
2019-11-17 07:55:00	24.1004	24.09312	24.1004	0
2019-11-17 08:00:00	24.0938	24.09446	24.0938	0
2019-11-17 08:05:00	24.0938	24.09446	24.0938	0
2019-11-17 08:10:00	24.0938	24.09446	24.0938	0
2019-11-17 08:15:00	24.0938	24.09446	24.0938	0
2019-11-17 08:20:00	24.1004	24.09512	24.1004	0
2019-11-17 08:25:00	24.1004	24.09578	24.1004	0
2019-11-17 08:30:00	24.1071	24.09711	24.1071	0
2019-11-17 08:35:00	24.1071	24.09844	24.1071	0
2019-11-17 08:40:00	24.1071	24.09977	24.1071	0
2019-11-17 08:45:00	24.1071	24.10044	24.1071	0
2019-11-17 08:50:00	24.1071	24.10177	24.1071	0
2019-11-17 08:55:00	24.1071	24.1031	24.1071	0
2019-11-17 09:00:00	24.1138	24.1051	24.1138	0
2019-11-17 09:05:00	24.1204	24.10776	24.1204	0
2019-11-17 09:10:00	24.1138	24.1091	24.1138	0
2019-11-17 09:15:00	24.1204	24.1111	24.1204	0
2019-11-17 09:20:00	24.1204	24.11243	24.1204	0
2019-11-17 09:25:00	24.1204	24.11376	24.1204	0
2019-11-17 09:30:00	24.1204	24.11509	24.1204	0
2019-11-17 09:35:00	24.1204	24.11642	24.1204	0
2019-11-17 09:40:00	24.1271	24.11842	24.1271	0
2019-11-17 09:45:00	24.1338	24.12109	24.1338	0
2019-11-17 09:50:00	24.1338	24.12309	24.1338	0
2019-11-17 09:55:00	24.1338	24.12443	24.1338	0
2019-11-17 10:00:00	24.1405	24.1271	24.1405	0
2019-11-17 10:05:00	24.1405	24.12911	24.1405	0
2019-11-17 10:10:00	24.1405	24.13112	24.1405	0
2019-11-17 10:15:00	24.1405	24.13313	24.1405	0
2019-11-17 10:20:00	24.1471	24.1358	24.1471	0
2019-11-17 10:25:00	24.1471	24.13847	24.1471	0
2019-11-17 10:30:00	24.1471	24.14047	24.1471	0
2019-11-17 10:35:00	24.1471	24.1418	24.1471	0
2019-11-17 10:40:00	24.1538	24.1438	24.1538	0
2019-11-17 10:45:00	24.1538	24.1458	24.1538	0
2019-11-17 10:50:00	24.1605	24.1478	24.1605	0
2019-11-17 10:55:00	24.1605	24.1498	24.1605	0
2019-11-17 11:00:00	24.1605	24.1518	24.1605	0
2019-11-17 11:05:00	24.1605	24.1538	24.1605	0
2019-11-17 11:10:00	24.1671	24.1558	24.1671	0
2019-11-17 11:15:00	24.1738	24.15847	24.1738	0
2019-11-17 11:20:00	24.1671	24.16047	24.1671	0
2019-11-17 11:25:00	24.1738	24.16314	24.1738	0
2019-11-17 11:30:00	24.1738	24.16514	24.1738	0
2019-11-17 11:35:00	24.1738	24.16714	24.1738	0
2019-11-17 11:40:00	24.1738	24.16847	24.1738	0
2019-11-17 11:45:00	24.1805	24.17047	24.1805	0
2019-11-17 11:50:00	24.1871	24.17313	24.1871	0
2019-11-17 11:55:00	24.1871	24.17579	24.1871	0
2019-11-17 12:00:00	24.1871	24.17779	24.1871	0
2019-11-17 12:05:00	24.1871	24.17912	24.1871	0
2019-11-17 12:10:00	24.1938	24.18179	24.1938	0
2019-11-17 12:15:00	24.2005	24.18446	24.2005	0
2019-11-17 12:20:00	24.2005	24.18713	24.2005	0
2019-11-17 12:25:00	24.2005	24.1898	24.2005	0
2019-11-17 12:30:00	24.2005	24.19247	24.2005	0
2019-11-17 12:35:00	24.2071	24.19513	24.2071	0
2019-11-17 12:40:00	24.2071	24.19713	24.2071	0
2019-11-17 12:45:00	24.2071	24.19913	24.2071	0
2019-11-17 12:50:00	24.2138	24.2018	24.2138	0
2019-11-17 12:55:00	24.2071	24.2038	24.2071	0
2019-11-17 13:00:00	24.2138	24.2058	24.2138	0
2019-11-17 13:05:00	24.2138	24.20713	24.2138	0
2019-11-17 13:10:00	24.2205	24.20913	24.2205	0
2019-11-17 13:15:00	24.2205	24.21113	24.2205	0
2019-11-17 13:20:00	24.2205	24.21313	24.2205	0
2019-11-17 13:25:00	24.2271	24.21513	24.2271	0
2019-11-17 13:30:00	24.2271	24.21713	24.2271	0
2019-11-17 13:35:00	24.2271	24.21913	24.2271	0
2019-11-17 13:40:00	24.2271	24.22046	24.2271	0
2019-11-17 13:45:00	24.2271	24.22246	24.2271	0
2019-11-17 13:50:00	24.2338	24.22446	24.2338	0
2019-11-17 13:55:00	24.2405	24.22713	24.2405	0
2019-11-17 14:00:00	24.2338	24.22846	24.2338	0
2019-11-17 14:05:00	24.2405	24.23046	24.2405	0
2019-11-17 14:10:00	24.2405	24.23246	24.2405	0
2019-11-17 14:15:00	24.2405	24.2338	24.2405	0
2019-11-17 14:20:00	24.2472	24.23581	24.2472	0
2019-11-17 14:25:00	24.2472	24.23782	24.2472	0
2019-11-17 14:30:00	24.2472	24.23983	24.2472	0
2019-11-17 14:35:00	24.2472	24.24184	24.2472	0
2019-11-17 14:40:00	24.2538	24.24384	24.2538	0
2019-11-17 14:45:00	24.2538	24.24517	24.2538	0
2019-11-17 14:50:00	24.2538	24.24717	24.2538	0
2019-11-17 14:55:00	24.2538	24.2485	24.2538	0
2019-11-17 15:00:00	24.2538	24.24983	24.2538	0
2019-11-17 15:05:00	24.2538	24.25116	24.2538	0
2019-11-17 15:10:00	24.2605	24.25249	24.2605	0
2019-11-17 15:15:00	24.2605	24.25382	24.2605	0
2019-11-17 15:20:00	24.2672	24.25582	24.2672	0
2019-11-17 15:25:00	24.2672	24.25782	24.2672	0
2019-11-17 15:30:00	24.2672	24.25916	24.2672	0
2019-11-17 15:35:00	24.2672	24.2605	24.2672	0
2019-11-17 15:40:00	24.2672	24.26184	24.2672	0
2019-11-17 15:45:00	24.2672	24.26318	24.2672	0
2019-11-17 15:50:00	24.2738	24.26518	24.2738	0
2019-11-17 15:55:00	24.2738	24.26718	24.2738	0
2019-11-17 16:00:00	24.2738	24.26851	24.2738	0
2019-11-17 16:05:00	24.2738	24.26984	24.2738	0
2019-11-17 16:10:00	24.2738	24.2705	24.2738	0
2019-11-17 16:15:00	24.2738	24.27116	24.2738	0
2019-11-17 16:20:00	24.2805	24.27249	24.2805	0
2019-11-17 16:25:00	24.2805	24.27382	24.2805	0
2019-11-17 16:30:00	24.2805	24.27515	24.2805	0
2019-11-17 16:35:00	24.2805	24.27648	24.2805	0
2019-11-17 16:40:00	24.2805	24.27715	24.2805	0
2019-11-17 16:45:00	24.2805	24.27782	24.2805	0
2019-11-17 16:50:00	24.2805	24.27849	24.2805	0
2019-11-17 16:55:00	24.2872	24.27983	24.2872	0
2019-11-17 17:00:00	24.2872	24.28117	24.2872	0
2019-11-17 17:05:00	24.2872	24.28251	24.2872	0
2019-11-17 17:10:00	24.2872	24.28318	24.2872	0
2019-11-17 17:15:00	24.2938	24.28451	24.2938	0
2019-11-17 17:20:00	24.2938	24.28584	24.2938	0
2019-11-17 17:25:00	24.2938	24.28717	24.2938	0
2019-11-17 17:30:00	24.2938	24.2885	24.2938	0
2019-11-17 17:35:00	24.3005	24.2905	24.3005	0
2019-11-17 17:40:00	24.3005	24.2925	24.3005	0
2019-11-17 17:45:00	24.3005	24.29383	24.3005	0
2019-11-17 17:50:00	24.3005	24.29516	24.3005	0
2019-11-17 17:55:00	24.3005	24.29649	24.3005	0
2019-11-17 18:00:00	24.3005	24.29782	24.3005	0
2019-11-17 18:05:00	24.3072	24.29916	24.3072	0
2019-11-17 18:10:00	24.3005	24.29983	24.3005	0
2019-11-17 18:15:00	24.3072	24.30117	24.3072	0
2019-11-17 18:20:00	24.3072	24.30251	24.3072	0
2019-11-17 18:25:00	24.3072	24.30318	24.3072	0
2019-11-17 18:30:00	24.3072	24.30385	24.3072	0
2019-11-17 18:35:00	24.3072	24.30452	24.3072	0
2019-11-17 18:40:00	24.3138	24.30585	24.3138	0
2019-11-17 18:45:00	24.3072	24.30652	24.3072	0
2019-11-17 18:50:00	24.3138	24.30785	24.3138	0
2019-11-17 18:55:00	24.3138	24.30851	24.3138	0
2019-11-17 19:00:00	24.3138	24.30984	24.3138	0
2019-11-17 19:05:00	24.3205	24.31117	24.3205	0
2019-11-17 19:10:00	24.3205	24.3125	24.3205	0
2019-11-17 19:15:00	24.3205	24.31383	24.3205	0
2019-11-17 19:20:00	24.3205	24.31516	24.3205	0
2019-11-17 19:25:00	24.3272	24.31716	24.3272	0
2019-11-17 19:30:00	24.3272	24.3185	24.3272	0
2019-11-17 19:35:00	24.3272	24.3205	24.3272	0
2019-11-17 19:40:00	24.3272	24.32184	24.3272	0
2019-11-17 19:45:00	24.3272	24.32318	24.3272	0
2019-11-17 19:50:00	24.3338	24.32518	24.3338	0
2019-11-17 19:55:00	24.3338	24.32651	24.3338	0
2019-11-17 20:00:00	24.3338	24.32784	24.3338	0
2019-11-17 20:05:00	24.3338	24.32917	24.3338	0
2019-11-17 20:10:00	24.3338	24.3305	24.3338	0
2019-11-17 20:15:00	24.3405	24.33183	24.3405	0
2019-11-17 20:20:00	24.3338	24.33249	24.3338	0
2019-11-17 20:25:00	24.3405	24.33382	24.3405	0
2019-11-17 20:30:00	24.3472	24.33582	24.3472	0
2019-11-17 20:35:00	24.3472	24.33782	24.3472	0
2019-11-17 20:40:00	24.3472	24.33916	24.3472	0
2019-11-17 20:45:00	24.3538	24.34116	24.3538	0
2019-11-17 20:50:00	24.3538	24.34316	24.3538	0
2019-11-17 20:55:00	24.3538	24.34516	24.3538	0
2019-11-17 21:00:00	24.3538	24.34716	24.3538	0
2019-11-17 21:05:00	24.3538	24.34849	24.3538	0
2019-11-17 21:10:00	24.3605	24.35116	24.3605	0
2019-11-17 21:15:00	24.3605	24.35316	24.3605	0
2019-11-17 21:20:00	24.3605	24.35449	24.3605	0
2019-11-17 21:25:00	24.3605	24.35582	24.3605	0
2019-11-17 21:30:00	24.3605	24.35715	24.3605	0
2019-11-17 21:35:00	24.3605	24.35782	24.3605	0
2019-11-17 21:40:00	24.3672	24.35916	24.3672	0
2019-11-17 21:45:00	24.3605	24.35983	24.3605	0
2019-11-17 21:50:00	24.3672	24.36117	24.3672	0
2019-11-17 21:55:00	24.3672	24.36251	24.3672	0
2019-11-17 22:00:00	24.3739	24.36385	24.3739	0
2019-11-17 22:05:00	24.3739	24.36519	24.3739	0
2019-11-17 22:10:00	24.3739	24.36653	24.3739	0
2019-11-17 22:15:00	24.3739	24.36787	24.3739	0
2019-11-17 22:20:00	24.3739	24.36921	24.3739	0
2019-11-17 22:25:00	24.3805	24.37121	24.3805	0
2019-11-17 22:30:00	24.3805	24.37254	24.3805	0
2019-11-17 22:35:00	24.3805	24.37454	24.3805	0
2019-11-17 22:40:00	24.3805	24.37587	24.3805	0
2019-11-17 22:45:00	24.3805	24.3772	24.3805	0
2019-11-17 22:50:00	24.3805	24.37786	24.3805	0
2019-11-17 22:55:00	24.3739	24.37786	24.3739	0
2019-11-17 23:00:00	24.3739	24.37786	24.3739	0
2019-11-17 23:05:00	24.3805	24.37852	24.3805	0
2019-11-17 23:10:00	24.3805	24.37918	24.3805	0
2019-11-17 23:15:00	24.3805	24.37918	24.3805	0
2019-11-17 23:20:00	24.3872	24.37985	24.3872	0
2019-11-17 23:25:00	24.3872	24.38052	24.3872	0
2019-11-17 23:30:00	24.3872	24.38119	24.3872	0
2019-11-17 23:35:00	24.3872	24.38186	24.3872	0
2019-11-17 23:40:00	24.3872	24.38253	24.3872	0
2019-11-17 23:45:00	24.3872	24.38386	24.3872	0
2019-11-17 23:50:00	24.3872	24.38519	24.3872	0
2019-11-17 23:55:00	24.3939	24.38653	24.3939	0
2019-11-18 00:00:00	24.3939	24.38787	24.3939	0
2019-11-18 00:05:00	24.3939	24.38921	24.3939	0
2019-11-18 00:10:00	24.4005	24.39054	24.4005	0
2019-11-18 00:15:00	24.4005	24.39187	24.4005	0
2019-11-18 00:20:00	24.4005	24.3932	24.4005	0
2019-11-18 00:25:00	24.4005	24.39453	24.4005	0
2019-11-18 00:30:00	24.4005	24.39586	24.4005	0
2019-11-18 00:35:00	24.4005	24.39719	24.4005	0
2019-11-18 00:40:00	24.4072	24.39919	24.4072	0
2019-11-18 00:45:00	24.4072	24.40052	24.4072	0
2019-11-18 00:50:00	24.4072	24.40185	24.4072	0
2019-11-18 00:55:00	24.4072	24.40318	24.4072	0
2019-11-18 01:00:00	24.4005	24.40318	24.4005	0
2019-11-18 01:05:00	24.4072	24.40385	24.4072	0
2019-11-18 01:10:00	24.4072	24.40452	24.4072	0
2019-11-18 01:15:00	24.4139	24.40586	24.4139	0
2019-11-18 01:20:00	24.4072	24.40653	24.4072	0
2019-11-18 01:25:00	24.4139	24.40787	24.4139	0
2019-11-18 01:30:00	24.4139	24.40854	24.4139	0
2019-11-18 01:35:00	24.4205	24.40987	24.4205	0
2019-11-18 01:40:00	24.4139	24.41054	24.4139	0
2019-11-18 01:45:00	24.4205	24.41187	24.4205	0
2019-11-18 01:50:00	24.4272	24.41454	24.4272	0
2019-11-18 01:55:00	24.4205	24.41587	24.4205	0
2019-11-18 02:00:00	24.4205	24.4172	24.4205	0
2019-11-18 02:05:00	24.4272	24.41853	24.4272	0
2019-11-18 02:10:00	24.4272	24.42053	24.4272	0
2019-11-18 02:15:00	24.4272	24.42186	24.4272	0
2019-11-18 02:20:00	24.4272	24.42319	24.4272	0
2019-11-18 02:25:00	24.4272	24.42386	24.4272	0
2019-11-18 02:30:00	24.4272	24.42519	24.4272	0
2019-11-18 02:35:00	24.4339	24.42653	24.4339	0
2019-11-18 02:40:00	24.4405	24.42786	24.4405	0
2019-11-18 02:45:00	24.4405	24.42986	24.4405	0
2019-11-18 02:50:00	24.4405	24.43186	24.4405	0
2019-11-18 02:55:00	24.4405	24.43319	24.4405	0
2019-11-18 03:00:00	24.4405	24.43452	24.4405	0
2019-11-18 03:05:00	24.4405	24.43585	24.4405	0
2019-11-18 03:10:00	24.4405	24.43718	24.4405	0
2019-11-18 03:15:00	24.4405	24.43851	24.4405	0
2019-11-18 03:20:00	24.4405	24.43984	24.4405	0
2019-11-18 03:25:00	24.4472	24.44117	24.4472	0
2019-11-18 03:30:00	24.4472	24.44184	24.4472	0
2019-11-18 03:35:00	24.4405	24.44184	24.4405	0
2019-11-18 03:40:00	24.4405	24.44184	24.4405	0
2019-11-18 03:45:00	24.4539	24.44318	24.4539	0
2019-11-18 03:50:00	24.4472	24.44385	24.4472	0
2019-11-18 03:55:00	24.4539	24.44519	24.4539	0
2019-11-18 04:00:00	24.4539	24.44653	24.4539	0
2019-11-18 04:05:00	24.4539	24.44787	24.4539	0
2019-11-18 04:10:00	24.4605	24.44987	24.4605	0
2019-11-18 04:15:00	24.4539	24.45054	24.4539	0
2019-11-18 04:20:00	24.4605	24.45187	24.4605	0
2019-11-18 04:25:00	24.4539	24.45321	24.4539	0
2019-11-18 04:30:00	24.4605	24.45521	24.4605	0
2019-11-18 04:35:00	24.4605	24.45587	24.4605	0
2019-11-18 04:40:00	24.4605	24.4572	24.4605	0
2019-11-18 04:45:00	24.4605	24.45786	24.4605	0
2019-11-18 04:50:00	24.4605	24.45852	24.4605	0
2019-11-18 04:55:00	24.4605	24.45918	24.4605	0
2019-11-18 05:00:00	24.4672	24.45985	24.4672	0
2019-11-18 05:05:00	24.4672	24.46118	24.4672	0
2019-11-18 05:10:00	24.4672	24.46185	24.4672	0
2019-11-18 05:15:00	24.4672	24.46318	24.4672	0
2019-11-18 05:20:00	24.4672	24.46385	24.4672	0
2019-11-18 05:25:00	24.4672	24.46452	24.4672	0
2019-11-18 05:30:00	24.4672	24.46519	24.4672	0
2019-11-18 05:35:00	24.4672	24.46586	24.4672	0
2019-11-18 05:40:00	24.4672	24.46653	24.4672	0
2019-11-18 05:45:00	24.4672	24.4672	24.4672	0
2019-11-18 05:50:00	24.4739	24.46787	24.4739	0
2019-11-18 05:55:00	24.4805	24.4692	24.4805	0
2019-11-18 06:00:00	24.4805	24.47053	24.4805	0
2019-11-18 06:05:00	24.4805	24.47186	24.4805	0
2019-11-18 06:10:00	24.4805	24.47319	24.4805	0
2019-11-18 06:15:00	24.4739	24.47386	24.4739	0
2019-11-18 06:20:00	24.4805	24.47519	24.4805	0
2019-11-18 06:25:00	24.4805	24.47652	24.4805	0
2019-11-18 06:30:00	24.4805	24.47785	24.4805	0
2019-11-18 06:35:00	24.4872	24.47985	24.4872	0
2019-11-18 06:40:00	24.4805	24.48051	24.4805	0
2019-11-18 06:45:00	24.4872	24.48118	24.4872	0
2019-11-18 06:50:00	24.4872	24.48185	24.4872	0
2019-11-18 06:55:00	24.4872	24.48252	24.4872	0
2019-11-18 07:00:00	24.4739	24.48186	24.4739	0
2019-11-18 07:05:00	24.4805	24.48252	24.4805	0
2019-11-18 07:10:00	24.4872	24.48319	24.4872	0
2019-11-18 07:15:00	24.4872	24.48386	24.4872	0
2019-11-18 07:20:00	24.4939	24.4852	24.4939	0
2019-11-18 07:25:00	24.4939	24.48587	24.4939	0
2019-11-18 07:30:00	24.4939	24.48721	24.4939	0
2019-11-18 07:35:00	24.4939	24.48788	24.4939	0
2019-11-18 07:40:00	24.4339	24.48255	24.4339	0
2019-11-18 07:45:00	24.4139	24.47522	24.4139	0
2019-11-18 07:50:00	24.4005	24.46788	24.4005	0
2019-11-18 07:55:00	24.3405	24.45388	24.3405	0
2019-11-18 08:00:00	24.2805	24.43321	24.2805	0
2019-11-18 08:05:00	24.2338	24.40787	24.2338	0
2019-11-18 08:10:00	24.2205	24.38053	24.2205	0
2019-11-18 08:15:00	24.2005	24.35119	24.2005	0
2019-11-18 08:20:00	24.1805	24.31985	24.1805	0
2019-11-18 08:25:00	24.1405	24.28451	24.1405	0
2019-11-18 08:30:00	24.1271	24.25383	24.1271	0
2019-11-18 08:35:00	24.1004	24.22248	24.1004	0
2019-11-18 08:40:00	24.0671	24.18914	24.0671	0
2019-11-18 08:45:00	24.0004	24.15513	24.0004	0
2019-11-18 08:50:00	23.9604	24.12312	23.9604	0
2019-11-18 08:55:00	23.9204	24.09178	23.9204	0
2019-11-18 09:00:00	23.887	24.05843	23.887	0
2019-11-18 09:05:00	23.8537	24.02375	23.8537	0
2019-11-18 09:10:00	23.8404	23.98974	23.8404	0
2019-11-18 09:15:00	23.807	23.95639	23.807	0
2019-11-18 09:20:00	23.787	23.92238	23.787	0
2019-11-18 09:25:00	23.767	23.88904	23.767	0
2019-11-18 09:30:00	23.747	23.85703	23.747	0
2019-11-18 09:35:00	23.727	23.82969	23.727	0
2019-11-18 09:40:00	23.6936	23.80301	23.6936	0
2019-11-18 09:45:00	23.6536	23.77633	23.6536	0
2019-11-18 09:50:00	23.627	23.75033	23.627	0
2019-11-18 09:55:00	23.6136	23.72632	23.6136	0
2019-11-18 10:00:00	23.6003	23.70231	23.6003	0
2019-11-18 10:05:00	23.5936	23.68097	23.5936	0
2019-11-18 10:10:00	23.5803	23.6603	23.5803	0
2019-11-18 10:15:00	23.5669	23.64029	23.5669	0
2019-11-18 10:20:00	23.5603	23.62162	23.5603	0
2019-11-18 10:25:00	23.5736	23.60628	23.5736	0
2019-11-18 10:30:00	23.5869	23.59561	23.5869	0
2019-11-18 10:35:00	23.5736	23.58761	23.5736	0
2019-11-18 10:40:00	23.5669	23.5816	23.5669	0
2019-11-18 10:45:00	23.5736	23.5776	23.5736	0
2019-11-18 10:50:00	23.5669	23.57426	23.5669	0
2019-11-18 10:55:00	23.5603	23.57093	23.5603	0
2019-11-18 11:00:00	23.5469	23.56759	23.5469	0
2019-11-18 11:05:00	23.5403	23.56493	23.5403	0
2019-11-18 11:10:00	23.5536	23.56426	23.5536	0
2019-11-18 11:15:00	23.5669	23.56359	23.5669	0
2019-11-18 11:20:00	23.5469	23.55959	23.5469	0
2019-11-18 11:25:00	23.5203	23.55426	23.5203	0
2019-11-18 11:30:00	23.5003	23.5476	23.5003	0
2019-11-18 11:35:00	23.4936	23.5396	23.4936	0
2019-11-18 11:40:00	23.4802	23.53093	23.4802	0
2019-11-18 11:45:00	23.4602	23.52092	23.4602	0
2019-11-18 11:50:00	23.4669	23.51292	23.4669	0
2019-11-18 11:55:00	23.4536	23.50425	23.4536	0
2019-11-18 12:00:00	23.4602	23.49491	23.4602	0
2019-11-18 12:05:00	23.4802	23.48624	23.4802	0
2019-11-18 12:10:00	23.4936	23.48091	23.4936	0
2019-11-18 12:15:00	23.4936	23.47824	23.4936	0
2019-11-18 12:20:00	23.4936	23.47757	23.4936	0
2019-11-18 12:25:00	23.4936	23.47757	23.4936	0
2019-11-18 12:30:00	23.4669	23.47624	23.4669	0
2019-11-18 12:35:00	23.4736	23.47758	23.4736	0
2019-11-18 12:40:00	23.4536	23.47625	23.4536	0
2019-11-18 12:45:00	23.4402	23.47491	23.4402	0
2019-11-18 12:50:00	23.4669	23.47558	23.4669	0
2019-11-18 12:55:00	23.4802	23.47558	23.4802	0
2019-11-18 13:00:00	23.5336	23.47958	23.5336	0
2019-11-18 13:05:00	23.5536	23.48558	23.5536	0
2019-11-18 13:10:00	23.5269	23.48891	23.5269	0
2019-11-18 13:15:00	23.4802	23.48757	23.4802	0
2019-11-18 13:20:00	23.4669	23.48757	23.4669	0
2019-11-18 13:25:00	23.4736	23.48757	23.4736	0
2019-11-18 13:30:00	23.4669	23.4889	23.4669	0
2019-11-18 13:35:00	23.4536	23.49024	23.4536	0
2019-11-18 13:40:00	23.4336	23.48691	23.4336	0
2019-11-18 13:45:00	23.4269	23.48158	23.4269	0
2019-11-18 13:50:00	23.4202	23.47024	23.4202	0
2019-11-18 13:55:00	23.4069	23.45557	23.4069	0
2019-11-18 14:00:00	23.3936	23.44224	23.3936	0
2019-11-18 14:05:00	23.3936	23.43358	23.3936	0
2019-11-18 14:10:00	23.4002	23.42691	23.4002	0
2019-11-18 14:15:00	23.3936	23.41891	23.3936	0
2019-11-18 14:20:00	23.3736	23.40958	23.3736	0
2019-11-18 14:25:00	23.3802	23.40224	23.3802	0
2019-11-18 14:30:00	23.3669	23.39557	23.3669	0
2019-11-18 14:35:00	23.3602	23.3889	23.3602	0
2019-11-18 14:40:00	23.3669	23.38357	23.3669	0
2019-11-18 14:45:00	23.3736	23.38024	23.3736	0
2019-11-18 14:50:00	23.3936	23.38024	23.3936	0
2019-11-18 14:55:00	23.4402	23.3849	23.4402	0
2019-11-18 15:00:00	23.4536	23.39024	23.4536	0
2019-11-18 15:05:00	23.4536	23.39624	23.4536	0
2019-11-18 15:10:00	23.4936	23.40824	23.4936	0
2019-11-18 15:15:00	23.5603	23.42625	23.5603	0
2019-11-18 15:20:00	23.6003	23.44959	23.6003	0
2019-11-18 15:25:00	23.627	23.47627	23.627	0
2019-11-18 15:30:00	23.6403	23.50361	23.6403	0
2019-11-18 15:35:00	23.6603	23.53228	23.6603	0
2019-11-18 15:40:00	23.6536	23.55828	23.6536	0
2019-11-18 15:45:00	23.6736	23.58162	23.6736	0
2019-11-18 15:50:00	23.687	23.60496	23.687	0
2019-11-18 15:55:00	23.6936	23.62896	23.6936	0
2019-11-18 16:00:00	23.707	23.6503	23.707	0
2019-11-18 16:05:00	23.7137	23.66564	23.7137	0
2019-11-18 16:10:00	23.7203	23.67764	23.7203	0
2019-11-18 16:15:00	23.7203	23.68697	23.7203	0
2019-11-18 16:20:00	23.7203	23.69497	23.7203	0
2019-11-18 16:25:00	23.727	23.70164	23.727	0
2019-11-18 16:30:00	23.7337	23.70965	23.7337	0
2019-11-18 16:35:00	23.727	23.71499	23.727	0
2019-11-18 16:40:00	23.7337	23.71966	23.7337	0
2019-11-18 16:45:00	23.7337	23.72367	23.7337	0
2019-11-18 16:50:00	23.7337	23.72634	23.7337	0
2019-11-18 16:55:00	23.7337	23.72834	23.7337	0
2019-11-18 17:00:00	23.727	23.72901	23.727	0
2019-11-18 17:05:00	23.727	23.72968	23.727	0
2019-11-18 17:10:00	23.727	23.73035	23.727	0
2019-11-18 17:15:00	23.7203	23.72968	23.7203	0
2019-11-18 17:20:00	23.7203	23.72834	23.7203	0
2019-11-18 17:25:00	23.7137	23.72701	23.7137	0
2019-11-18 17:30:00	23.707	23.72434	23.707	0
2019-11-18 17:35:00	23.707	23.72167	23.707	0
2019-11-18 17:40:00	23.7003	23.71833	23.7003	0
2019-11-18 17:45:00	23.6936	23.71432	23.6936	0
2019-11-18 17:50:00	23.6936	23.71098	23.6936	0
2019-11-18 17:55:00	23.687	23.70698	23.687	0
2019-11-18 18:00:00	23.6803	23.70231	23.6803	0
2019-11-18 18:05:00	23.6736	23.69764	23.6736	0
2019-11-18 18:10:00	23.6736	23.69297	23.6736	0
2019-11-18 18:15:00	23.667	23.6883	23.667	0
2019-11-18 18:20:00	23.6603	23.68363	23.6603	0
2019-11-18 18:25:00	23.6536	23.67829	23.6536	0
2019-11-18 18:30:00	23.647	23.67296	23.647	0
2019-11-18 18:35:00	23.6403	23.66763	23.6403	0
2019-11-18 18:40:00	23.6336	23.66163	23.6336	0
2019-11-18 18:45:00	23.6336	23.65629	23.6336	0
2019-11-18 18:50:00	23.6203	23.65029	23.6203	0
2019-11-18 18:55:00	23.6203	23.64496	23.6203	0
2019-11-18 19:00:00	23.6136	23.63896	23.6136	0
2019-11-18 19:05:00	23.6136	23.63362	23.6136	0
2019-11-18 19:10:00	23.6003	23.62762	23.6003	0
2019-11-18 19:15:00	23.5936	23.62162	23.5936	0
2019-11-18 19:20:00	23.5936	23.61628	23.5936	0
2019-11-18 19:25:00	23.5869	23.61094	23.5869	0
2019-11-18 19:30:00	23.5809	23.60567	23.5809	0
2019-11-18 19:35:00	23.574	23.59971	23.574	0
2019-11-18 19:40:00	23.5672	23.5944	23.5672	0
2019-11-18 19:45:00	23.5604	23.58841	23.5604	0
2019-11-18 19:50:00	23.5604	23.58309	23.5604	0
2019-11-18 19:55:00	23.5537	23.5771	23.5537	0
2019-11-18 20:00:00	23.547	23.57177	23.547	0
2019-11-18 20:05:00	23.5403	23.56644	23.5403	0
2019-11-18 20:10:00	23.5336	23.56044	23.5336	0
2019-11-18 20:15:00	23.5336	23.55511	23.5336	0
2019-11-18 20:20:00	23.5269	23.54971	23.5269	0
2019-11-18 20:25:00	23.5136	23.54367	23.5136	0
2019-11-18 20:30:00	23.5069	23.53764	23.5069	0
2019-11-18 20:35:00	23.5069	23.53229	23.5069	0
2019-11-18 20:40:00	23.5003	23.52628	23.5003	0
2019-11-18 20:45:00	23.4936	23.52027	23.4936	0
2019-11-18 20:50:00	23.4936	23.51493	23.4936	0
2019-11-18 20:55:00	23.4802	23.50892	23.4802	0
2019-11-18 21:00:00	23.4736	23.50292	23.4736	0
2019-11-18 21:05:00	23.4736	23.49692	23.4736	0
2019-11-18 21:10:00	23.4669	23.49092	23.4669	0
2019-11-18 21:15:00	23.4602	23.48558	23.4602	0
2019-11-18 21:20:00	23.4602	23.48091	23.4602	0
2019-11-18 21:25:00	23.4536	23.47558	23.4536	0
2019-11-18 21:30:00	23.4469	23.47024	23.4469	0
2019-11-18 21:35:00	23.4402	23.4649	23.4402	0
2019-11-18 21:40:00	23.4336	23.4589	23.4336	0
2019-11-18 21:45:00	23.4269	23.45357	23.4269	0
2019-11-18 21:50:00	23.4269	23.4489	23.4269	0
2019-11-18 21:55:00	23.4202	23.44356	23.4202	0
2019-11-18 22:00:00	23.4136	23.43823	23.4136	0
2019-11-18 22:05:00	23.4069	23.4329	23.4069	0
2019-11-18 22:10:00	23.4002	23.4269	23.4002	0
2019-11-18 22:15:00	23.3936	23.4209	23.3936	0
2019-11-18 22:20:00	23.3869	23.4149	23.3869	0
2019-11-18 22:25:00	23.3802	23.4089	23.3802	0
2019-11-18 22:30:00	23.3736	23.4029	23.3736	0
2019-11-18 22:35:00	23.3736	23.39757	23.3736	0
2019-11-18 22:40:00	23.3669	23.39157	23.3669	0
2019-11-18 22:45:00	23.3602	23.38557	23.3602	0
2019-11-18 22:50:00	23.3535	23.37956	23.3535	0
2019-11-18 22:55:00	23.3469	23.37356	23.3469	0
2019-11-18 23:00:00	23.3469	23.36823	23.3469	0
2019-11-18 23:05:00	23.3402	23.36289	23.3402	0
2019-11-18 23:10:00	23.3335	23.35755	23.3335	0
2019-11-18 23:15:00	23.3269	23.35222	23.3269	0
2019-11-18 23:20:00	23.3202	23.34688	23.3202	0
2019-11-18 23:25:00	23.3202	23.34154	23.3202	0
2019-11-18 23:30:00	23.3135	23.3362	23.3135	0
2019-11-18 23:35:00	23.3069	23.33087	23.3069	0
2019-11-18 23:40:00	23.3002	23.32554	23.3002	0
2019-11-18 23:45:00	23.2935	23.3202	23.2935	0
2019-11-18 23:50:00	23.2935	23.31486	23.2935	0
2019-11-18 23:55:00	23.2869	23.30953	23.2869	0
2019-11-19 00:00:00	23.2802	23.3042	23.2802	0
2019-11-19 00:05:00	23.2802	23.29953	23.2802	0
2019-11-19 00:10:00	23.2735	23.29486	23.2735	0
2019-11-19 00:15:00	23.2669	23.28953	23.2669	0
2019-11-19 00:20:00	23.2669	23.28487	23.2669	0
2019-11-19 00:25:00	23.2602	23.2802	23.2602	0
2019-11-19 00:30:00	23.2535	23.27553	23.2535	0
2019-11-19 00:35:00	23.2535	23.27153	23.2535	0
2019-11-19 00:40:00	23.2469	23.26687	23.2469	0
2019-11-19 00:45:00	23.2469	23.26287	23.2469	0
2019-11-19 00:50:00	23.2402	23.25887	23.2402	0
2019-11-19 00:55:00	23.2335	23.2542	23.2335	0
2019-11-19 01:00:00	23.2335	23.2502	23.2335	0
2019-11-19 01:05:00	23.2268	23.24619	23.2268	0
2019-11-19 01:10:00	23.2202	23.24152	23.2202	0
2019-11-19 01:15:00	23.2135	23.23685	23.2135	0
2019-11-19 01:20:00	23.2135	23.23285	23.2135	0
2019-11-19 01:25:00	23.2068	23.22818	23.2068	0
2019-11-19 01:30:00	23.2068	23.22417	23.2068	0
2019-11-19 01:35:00	23.2002	23.2195	23.2002	0
2019-11-19 01:40:00	23.2002	23.2155	23.2002	0
2019-11-19 01:45:00	23.1941	23.21156	23.1941	0
2019-11-19 01:50:00	23.1872	23.20693	23.1872	0
2019-11-19 01:55:00	23.1871	23.20296	23.1871	0
2019-11-19 02:00:00	23.187	23.19964	23.187	0
2019-11-19 02:05:00	23.1803	23.19632	23.1803	0
2019-11-19 02:10:00	23.1736	23.19233	23.1736	0
2019-11-19 02:15:00	23.1735	23.189	23.1735	0
2019-11-19 02:20:00	23.1669	23.18501	23.1669	0
2019-11-19 02:25:00	23.1602	23.18101	23.1602	0
2019-11-19 02:30:00	23.1602	23.17701	23.1602	0
2019-11-19 02:35:00	23.1602	23.17362	23.1602	0
2019-11-19 02:40:00	23.1535	23.17025	23.1535	0
2019-11-19 02:45:00	23.1535	23.16689	23.1535	0
2019-11-19 02:50:00	23.1468	23.16287	23.1468	0
2019-11-19 02:55:00	23.1468	23.15952	23.1468	0
2019-11-19 03:00:00	23.1468	23.15684	23.1468	0
2019-11-19 03:05:00	23.1402	23.15351	23.1402	0
2019-11-19 03:10:00	23.1335	23.15017	23.1335	0
2019-11-19 03:15:00	23.1335	23.1475	23.1335	0
2019-11-19 03:20:00	23.1268	23.14416	23.1268	0
2019-11-19 03:25:00	23.1268	23.14082	23.1268	0
2019-11-19 03:30:00	23.1201	23.13748	23.1201	0
2019-11-19 03:35:00	23.1201	23.13414	23.1201	0
2019-11-19 03:40:00	23.1201	23.13147	23.1201	0
2019-11-19 03:45:00	23.1135	23.12814	23.1135	0
2019-11-19 03:50:00	23.1068	23.12414	23.1068	0
2019-11-19 03:55:00	23.1068	23.1208	23.1068	0
2019-11-19 04:00:00	23.1068	23.11813	23.1068	0
2019-11-19 04:05:00	23.1001	23.11479	23.1001	0
2019-11-19 04:10:00	23.1009	23.1122	23.1009	0
2019-11-19 04:15:00	23.094	23.10892	23.094	0
2019-11-19 04:20:00	23.0938	23.10629	23.0938	0
2019-11-19 04:25:00	23.0937	23.10365	23.0937	0
2019-11-19 04:30:00	23.0869	23.10033	23.0869	0
2019-11-19 04:35:00	23.0802	23.097	23.0802	0
2019-11-19 04:40:00	23.0802	23.09434	23.0802	0
2019-11-19 04:45:00	23.0802	23.09168	23.0802	0
2019-11-19 04:50:00	23.0741	23.08841	23.0741	0
2019-11-19 04:55:00	23.0739	23.08579	23.0739	0
2019-11-19 05:00:00	23.067	23.0824	23.067	0
2019-11-19 05:05:00	23.0603	23.07903	23.0603	0
2019-11-19 05:10:00	23.0602	23.07567	23.0602	0
2019-11-19 05:15:00	23.0602	23.07232	23.0602	0
2019-11-19 05:20:00	23.0602	23.06965	23.0602	0
2019-11-19 05:25:00	23.0535	23.06698	23.0535	0
2019-11-19 05:30:00	23.0535	23.06431	23.0535	0
2019-11-19 05:35:00	23.0535	23.06164	23.0535	0
2019-11-19 05:40:00	23.0476	23.05899	23.0476	0
2019-11-19 05:45:00	23.054	23.057	23.054	0
2019-11-19 05:50:00	23.0471	23.05501	23.0471	0
2019-11-19 05:55:00	23.0403	23.05301	23.0403	0
2019-11-19 06:00:00	23.0402	23.05101	23.0402	0
2019-11-19 06:05:00	23.0402	23.04901	23.0402	0
2019-11-19 06:10:00	23.0335	23.04634	23.0335	0
2019-11-19 06:15:00	23.0335	23.04434	23.0335	0
2019-11-19 06:20:00	23.0335	23.04234	23.0335	0
2019-11-19 06:25:00	23.0268	23.03967	23.0268	0
2019-11-19 06:30:00	23.0268	23.03759	23.0268	0
2019-11-19 06:35:00	23.0275	23.03494	23.0275	0
2019-11-19 06:40:00	23.0273	23.03296	23.0273	0
2019-11-19 06:45:00	23.0271	23.03164	23.0271	0
2019-11-19 06:50:00	22.9936	23.02698	22.9936	0
2019-11-19 06:55:00	22.9736	23.02032	22.9736	0
2019-11-19 07:00:00	22.9602	23.01299	22.9602	0
2019-11-19 07:05:00	22.9542	23.00506	22.9542	0
2019-11-19 07:10:00	22.974	22.99911	22.974	0
2019-11-19 07:15:00	22.9938	22.99581	22.9938	0
2019-11-19 07:20:00	23.0003	22.99316	23.0003	0
2019-11-19 07:25:00	23.0002	22.99043	23.0002	0
2019-11-19 07:30:00	23.0002	22.98772	23.0002	0
2019-11-19 07:35:00	23.0002	22.98503	23.0002	0
2019-11-19 07:40:00	23.0001	22.98568	23.0001	0
2019-11-19 07:45:00	23.0001	22.98833	23.0001	0
2019-11-19 07:50:00	22.9868	22.99099	22.9868	0
2019-11-19 07:55:00	22.9668	22.99225	22.9668	0
2019-11-19 08:00:00	22.9534	22.99019	22.9534	0
2019-11-19 08:05:00	22.9401	22.98482	22.9401	0
2019-11-19 08:10:00	22.9468	22.97947	22.9468	0
2019-11-19 08:15:00	22.9407	22.97352	22.9407	0
2019-11-19 08:20:00	22.9338	22.96688	22.9338	0
2019-11-19 08:25:00	22.9209	22.95895	22.9209	0
2019-11-19 08:30:00	22.914	22.95034	22.914	0
2019-11-19 08:35:00	22.9071	22.94104	22.9071	0
2019-11-19 08:40:00	22.907	22.93306	22.907	0
2019-11-19 08:45:00	22.9402	22.9304	22.9402	0
2019-11-19 08:50:00	22.9535	22.93041	22.9535	0
2019-11-19 08:55:00	22.9535	22.93175	22.9535	0
2019-11-19 09:00:00	22.9601	22.93308	22.9601	0
2019-11-19 09:05:00	22.9734	22.93635	22.9734	0
2019-11-19 09:10:00	22.9468	22.93765	22.9468	0
2019-11-19 09:15:00	22.9201	22.93757	22.9201	0
2019-11-19 09:20:00	22.9068	22.93685	22.9068	0
2019-11-19 09:25:00	22.9068	22.93682	22.9068	0
2019-11-19 09:30:00	22.9001	22.93613	22.9001	0
2019-11-19 09:35:00	22.9001	22.93212	22.9001	0
2019-11-19 09:40:00	22.8934	22.92611	22.8934	0
2019-11-19 09:45:00	22.8801	22.91877	22.8801	0
2019-11-19 09:50:00	22.8667	22.90943	22.8667	0
2019-11-19 09:55:00	22.8467	22.89676	22.8467	0
2019-11-19 10:00:00	22.8267	22.88475	22.8267	0
2019-11-19 10:05:00	22.8142	22.87416	22.8142	0
2019-11-19 10:10:00	22.8139	22.86487	22.8139	0
2019-11-19 10:15:00	22.8004	22.85423	22.8004	0
2019-11-19 10:20:00	22.7736	22.84158	22.7736	0
2019-11-19 10:25:00	22.7868	22.83025	22.7868	0
2019-11-19 10:30:00	22.8001	22.82092	22.8001	0
2019-11-19 10:35:00	22.8001	22.81292	22.8001	0
2019-11-19 10:40:00	22.8134	22.80759	22.8134	0
2019-11-19 10:45:00	22.8134	22.80426	22.8134	0
2019-11-19 10:50:00	22.8267	22.80426	22.8267	0
2019-11-19 10:55:00	22.8734	22.81018	22.8734	0
2019-11-19 11:00:00	22.8867	22.81746	22.8867	0
2019-11-19 11:05:00	22.9068	22.8281	22.9068	0
2019-11-19 11:10:00	22.8934	22.84008	22.8934	0
2019-11-19 11:15:00	22.8801	22.84941	22.8801	0
2019-11-19 11:20:00	22.8801	22.85741	22.8801	0
2019-11-19 11:25:00	22.8734	22.86474	22.8734	0
2019-11-19 11:30:00	22.8867	22.87207	22.8867	0
2019-11-19 11:35:00	22.8934	22.88007	22.8934	0
2019-11-19 11:40:00	22.8934	22.88674	22.8934	0
2019-11-19 11:45:00	22.8934	22.88874	22.8934	0
2019-11-19 11:50:00	22.8934	22.88941	22.8934	0
2019-11-19 11:55:00	22.8934	22.88807	22.8934	0
2019-11-19 12:00:00	22.9068	22.88941	22.9068	0
2019-11-19 12:05:00	22.9068	22.89208	22.9068	0
2019-11-19 12:10:00	22.9201	22.89608	22.9201	0
2019-11-19 12:15:00	22.9534	22.90408	22.9534	0
2019-11-19 12:20:00	22.9668	22.91209	22.9668	0
2019-11-19 12:25:00	22.9668	22.91943	22.9668	0
2019-11-19 12:30:00	22.9734	22.92743	22.9734	0
2019-11-19 12:35:00	22.9734	22.93543	22.9734	0
2019-11-19 12:40:00	22.9734	22.94343	22.9734	0
2019-11-19 12:45:00	22.9734	22.95143	22.9734	0
2019-11-19 12:50:00	22.9734	22.95809	22.9734	0
2019-11-19 12:55:00	22.9741	22.96482	22.9741	0
2019-11-19 13:00:00	22.9738	22.97019	22.9738	0
2019-11-19 13:05:00	22.9737	22.97222	22.9737	0
2019-11-19 13:10:00	22.9736	22.9729	22.9736	0
2019-11-19 13:15:00	22.9735	22.97357	22.9735	0
2019-11-19 13:20:00	22.9935	22.97558	22.9935	0
2019-11-19 13:25:00	22.9801	22.97625	22.9801	0
2019-11-19 13:30:00	22.9935	22.97826	22.9935	0
2019-11-19 13:35:00	23.0009	22.98101	23.0009	0
2019-11-19 13:40:00	23.0006	22.98373	23.0006	0
2019-11-19 13:45:00	23.0004	22.98636	23.0004	0
2019-11-19 13:50:00	23.0003	22.98901	23.0003	0
2019-11-19 13:55:00	22.9936	22.991	22.9936	0
2019-11-19 14:00:00	22.9935	22.99299	22.9935	0
2019-11-19 14:05:00	22.9935	22.99499	22.9935	0
2019-11-19 14:10:00	22.9935	22.99499	22.9935	0
2019-11-19 14:15:00	22.9876	22.99574	22.9876	0
2019-11-19 14:20:00	22.9939	22.99578	22.9939	0
2019-11-19 14:25:00	22.9938	22.99507	22.9938	0
2019-11-19 14:30:00	22.987	22.99371	22.987	0
2019-11-19 14:35:00	22.9869	22.99236	22.9869	0
2019-11-19 14:40:00	22.9869	22.99102	22.9869	0
2019-11-19 14:45:00	22.9868	22.99034	22.9868	0
2019-11-19 14:50:00	22.9874	22.98973	22.9874	0
2019-11-19 14:55:00	22.9872	22.9891	22.9872	0
2019-11-19 15:00:00	22.987	22.98845	22.987	0
2019-11-19 15:05:00	22.9809	22.98778	22.9809	0
2019-11-19 15:10:00	22.9806	22.98645	22.9806	0
2019-11-19 15:15:00	22.9744	22.98451	22.9744	0
2019-11-19 15:20:00	22.974	22.98321	22.974	0
2019-11-19 15:25:00	22.9738	22.9819	22.9738	0
2019-11-19 15:30:00	22.9737	22.98058	22.9737	0
2019-11-19 15:35:00	22.9669	22.97859	22.9669	0
2019-11-19 15:40:00	22.9541	22.97526	22.9541	0
2019-11-19 15:45:00	22.9605	22.97259	22.9605	0
2019-11-19 15:50:00	22.9604	22.96993	22.9604	0
2019-11-19 15:55:00	22.9536	22.9672	22.9536	0
2019-11-19 16:00:00	22.9602	22.96516	22.9602	0
2019-11-19 16:05:00	22.9535	22.96307	22.9535	0
2019-11-19 16:10:00	22.9535	22.96102	22.9535	0
2019-11-19 16:15:00	22.9535	22.95899	22.9535	0
2019-11-19 16:20:00	22.9534	22.95696	22.9534	0
2019-11-19 16:25:00	22.9468	22.95495	22.9468	0
2019-11-19 16:30:00	22.9468	22.95422	22.9468	0
2019-11-19 16:35:00	22.9468	22.95285	22.9468	0
2019-11-19 16:40:00	22.9468	22.95149	22.9468	0
2019-11-19 16:45:00	22.9468	22.95081	22.9468	0
2019-11-19 16:50:00	22.9468	22.94947	22.9468	0
2019-11-19 16:55:00	22.9468	22.9488	22.9468	0
2019-11-19 17:00:00	22.9401	22.94746	22.9401	0
2019-11-19 17:05:00	22.9401	22.94612	22.9401	0
2019-11-19 17:10:00	22.9334	22.94412	22.9334	0
2019-11-19 17:15:00	22.9334	22.94278	22.9334	0
2019-11-19 17:20:00	22.9334	22.94144	22.9334	0
2019-11-19 17:25:00	22.9334	22.9401	22.9334	0
2019-11-19 17:30:00	22.9275	22.93817	22.9275	0
2019-11-19 17:35:00	22.9272	22.93621	22.9272	0
2019-11-19 17:40:00	22.9271	22.93424	22.9271	0
2019-11-19 17:45:00	22.9203	22.93159	22.9203	0
2019-11-19 17:50:00	22.921	22.92968	22.921	0
2019-11-19 17:55:00	22.9213	22.9278	22.9213	0
2019-11-19 18:00:00	22.9208	22.92654	22.9208	0
2019-11-19 18:05:00	22.9206	22.92526	22.9206	0
2019-11-19 18:10:00	22.9204	22.92396	22.9204	0
2019-11-19 18:15:00	22.9203	22.92265	22.9203	0
2019-11-19 18:20:00	22.9135	22.92125	22.9135	0
2019-11-19 18:25:00	22.9135	22.91988	22.9135	0
2019-11-19 18:30:00	22.9141	22.91858	22.9141	0
2019-11-19 18:35:00	22.9146	22.91801	22.9146	0
2019-11-19 18:40:00	22.9075	22.91666	22.9075	0
2019-11-19 18:45:00	22.9072	22.91525	22.9072	0
2019-11-19 18:50:00	22.9071	22.91388	22.9071	0
2019-11-19 18:55:00	22.9076	22.91258	22.9076	0
2019-11-19 19:00:00	22.9006	22.9106	22.9006	0
2019-11-19 19:05:00	22.9004	22.90861	22.9004	0
2019-11-19 19:10:00	22.9003	22.90729	22.9003	0
2019-11-19 19:15:00	22.9002	22.90596	22.9002	0
2019-11-19 19:20:00	22.8935	22.9039	22.8935	0
2019-11-19 19:25:00	22.8935	22.90179	22.8935	0
2019-11-19 19:30:00	22.8934	22.90038	22.8934	0
2019-11-19 19:35:00	22.894	22.89906	22.894	0
2019-11-19 19:40:00	22.8871	22.89706	22.8871	0
2019-11-19 19:45:00	22.887	22.895	22.887	0
2019-11-19 19:50:00	22.8869	22.89363	22.8869	0
2019-11-19 19:55:00	22.8868	22.89227	22.8868	0
2019-11-19 20:00:00	22.8868	22.89092	22.8868	0
2019-11-19 20:05:00	22.8801	22.88891	22.8801	0
2019-11-19 20:10:00	22.8809	22.88765	22.8809	0
2019-11-19 20:15:00	22.8806	22.88636	22.8806	0
2019-11-19 20:20:00	22.881	22.88512	22.881	0
2019-11-19 20:25:00	22.8754	22.88326	22.8754	0
2019-11-19 20:30:00	22.8753	22.88208	22.8753	0
2019-11-19 20:35:00	22.8746	22.88084	22.8746	0
2019-11-19 20:40:00	22.8749	22.87964	22.8749	0
2019-11-19 20:45:00	22.8744	22.8784	22.8744	0
2019-11-19 20:50:00	22.8674	22.87646	22.8674	0
2019-11-19 20:55:00	22.8746	22.87591	22.8746	0
2019-11-19 21:00:00	22.8682	22.87464	22.8682	0
2019-11-19 21:05:00	22.8677	22.87335	22.8677	0
2019-11-19 21:10:00	22.868	22.87205	22.868	0
2019-11-19 21:15:00	22.8675	22.87126	22.8675	0
2019-11-19 21:20:00	22.8606	22.86979	22.8606	0
2019-11-19 21:25:00	22.8611	22.86844	22.8611	0
2019-11-19 21:30:00	22.8608	22.86703	22.8608	0
2019-11-19 21:35:00	22.8605	22.86564	22.8605	0
2019-11-19 21:40:00	22.8537	22.86427	22.8537	0
2019-11-19 21:45:00	22.8536	22.86217	22.8536	0
2019-11-19 21:50:00	22.8535	22.8607	22.8535	0
2019-11-19 21:55:00	22.8535	22.85928	22.8535	0
2019-11-19 22:00:00	22.8534	22.85782	22.8534	0
2019-11-19 22:05:00	22.8468	22.85575	22.8468	0
2019-11-19 22:10:00	22.8467	22.85436	22.8467	0
2019-11-19 22:15:00	22.8473	22.85298	22.8473	0
2019-11-19 22:20:00	22.8471	22.85161	22.8471	0
2019-11-19 22:25:00	22.8411	22.84967	22.8411	0
2019-11-19 22:30:00	22.8413	22.84843	22.8413	0
2019-11-19 22:35:00	22.8409	22.84716	22.8409	0
2019-11-19 22:40:00	22.8406	22.84587	22.8406	0
2019-11-19 22:45:00	22.8404	22.84456	22.8404	0
2019-11-19 22:50:00	22.8403	22.84325	22.8403	0
2019-11-19 22:55:00	22.8402	22.84259	22.8402	0
2019-11-19 23:00:00	22.8401	22.84193	22.8401	0
2019-11-19 23:05:00	22.8401	22.84121	22.8401	0
2019-11-19 23:10:00	22.8401	22.84051	22.8401	0
2019-11-19 23:15:00	22.8401	22.84041	22.8401	0
2019-11-19 23:20:00	22.8401	22.84029	22.8401	0
2019-11-19 23:25:00	22.8407	22.84027	22.8407	0
2019-11-19 23:30:00	22.8412	22.84033	22.8412	0
2019-11-19 23:35:00	22.8408	22.84037	22.8408	0
2019-11-19 23:40:00	22.8405	22.84039	22.8405	0
2019-11-19 23:45:00	22.8411	22.84048	22.8411	0
2019-11-19 23:50:00	22.8341	22.83988	22.8341	0
2019-11-19 23:55:00	22.8344	22.83931	22.8344	0
2019-11-20 00:00:00	22.8341	22.83871	22.8341	0
2019-11-20 00:05:00	22.8278	22.83748	22.8278	0
2019-11-20 00:10:00	22.8274	22.83621	22.8274	0
2019-11-20 00:15:00	22.8338	22.83552	22.8338	0
2019-11-20 00:20:00	22.827	22.8341	22.827	0
2019-11-20 00:25:00	22.8269	22.83271	22.8269	0
2019-11-20 00:30:00	22.8274	22.8314	22.8274	0
2019-11-20 00:35:00	22.8272	22.83001	22.8272	0
2019-11-20 00:40:00	22.827	22.8293	22.827	0
2019-11-20 00:45:00	22.8275	22.82861	22.8275	0
2019-11-20 00:50:00	22.8272	22.82792	22.8272	0
2019-11-20 00:55:00	22.8271	22.82785	22.8271	0
2019-11-20 01:00:00	22.8269	22.8278	22.8269	0
2019-11-20 01:05:00	22.8202	22.82644	22.8202	0
2019-11-20 01:10:00	22.8201	22.82575	22.8201	0
2019-11-20 01:15:00	22.8134	22.8244	22.8134	0
2019-11-20 01:20:00	22.8148	22.82314	22.8148	0
2019-11-20 01:25:00	22.8143	22.82185	22.8143	0
2019-11-20 01:30:00	22.814	22.82055	22.814	0
2019-11-20 01:35:00	22.8137	22.81917	22.8137	0
2019-11-20 01:40:00	22.8136	22.81781	22.8136	0
2019-11-20 01:45:00	22.8143	22.81653	22.8143	0
2019-11-20 01:50:00	22.814	22.81524	22.814	0
2019-11-20 01:55:00	22.8012	22.81334	22.8012	0
2019-11-20 02:00:00	22.8074	22.81207	22.8074	0
2019-11-20 02:05:00	22.8078	22.81151	22.8078	0
2019-11-20 02:10:00	22.8082	22.81085	22.8082	0
2019-11-20 02:15:00	22.801	22.80952	22.801	0
2019-11-20 02:20:00	22.8006	22.80818	22.8006	0
2019-11-20 02:25:00	22.801	22.80691	22.801	0
2019-11-20 02:30:00	22.8007	22.80562	22.8007	0
2019-11-20 02:35:00	22.8005	22.80424	22.8005	0
2019-11-20 02:40:00	22.8003	22.80287	22.8003	0
2019-11-20 02:45:00	22.8002	22.80277	22.8002	0
2019-11-20 02:50:00	22.8002	22.80205	22.8002	0
2019-11-20 02:55:00	22.8001	22.80128	22.8001	0
2019-11-20 03:00:00	22.7934	22.7998	22.7934	0
2019-11-20 03:05:00	22.794	22.7991	22.794	0
2019-11-20 03:10:00	22.7938	22.79842	22.7938	0
2019-11-20 03:15:00	22.7944	22.79776	22.7944	0
2019-11-20 03:20:00	22.7874	22.79643	22.7874	0
2019-11-20 03:25:00	22.7871	22.79509	22.7871	0
2019-11-20 03:30:00	22.7876	22.79382	22.7876	0
2019-11-20 03:35:00	22.7873	22.79253	22.7873	0
2019-11-20 03:40:00	22.7871	22.79122	22.7871	0
2019-11-20 03:45:00	22.7869	22.7899	22.7869	0
2019-11-20 03:50:00	22.7869	22.78925	22.7869	0
2019-11-20 03:55:00	22.7807	22.78792	22.7807	0
2019-11-20 04:00:00	22.7805	22.78659	22.7805	0
2019-11-20 04:05:00	22.7809	22.78524	22.7809	0
2019-11-20 04:10:00	22.7812	22.78462	22.7812	0
2019-11-20 04:15:00	22.7808	22.78399	22.7808	0
2019-11-20 04:20:00	22.7805	22.78328	22.7805	0
2019-11-20 04:25:00	22.781	22.78265	22.781	0
2019-11-20 04:30:00	22.7746	22.7814	22.7746	0
2019-11-20 04:35:00	22.7749	22.7802	22.7749	0
2019-11-20 04:40:00	22.7744	22.77895	22.7744	0
2019-11-20 04:45:00	22.7746	22.77834	22.7746	0
2019-11-20 04:50:00	22.7748	22.77777	22.7748	0
2019-11-20 04:55:00	22.7749	22.77717	22.7749	0
2019-11-20 05:00:00	22.7677	22.77582	22.7677	0
2019-11-20 05:05:00	22.7754	22.77528	22.7754	0
2019-11-20 05:10:00	22.768	22.77403	22.768	0
2019-11-20 05:15:00	22.7675	22.77268	22.7675	0
2019-11-20 05:20:00	22.7672	22.77194	22.7672	0
2019-11-20 05:25:00	22.7604	22.77049	22.7604	0
2019-11-20 05:30:00	22.7609	22.76914	22.7609	0
2019-11-20 05:35:00	22.7606	22.76774	22.7606	0
2019-11-20 05:40:00	22.761	22.76636	22.761	0
2019-11-20 05:45:00	22.7606	22.76493	22.7606	0
2019-11-20 05:50:00	22.7604	22.7642	22.7604	0
2019-11-20 05:55:00	22.7536	22.76202	22.7536	0
2019-11-20 06:00:00	22.7535	22.76057	22.7535	0
2019-11-20 06:05:00	22.7535	22.75917	22.7535	0
2019-11-20 06:10:00	22.7534	22.75779	22.7534	0
2019-11-20 06:15:00	22.7534	22.75709	22.7534	0
2019-11-20 06:20:00	22.7475	22.75575	22.7475	0
2019-11-20 06:25:00	22.7545	22.75514	22.7545	0
2019-11-20 06:30:00	22.7482	22.75386	22.7482	0
2019-11-20 06:35:00	22.7476	22.75256	22.7476	0
2019-11-20 06:40:00	22.7473	22.75125	22.7473	0
2019-11-20 06:45:00	22.7404	22.74993	22.7404	0
2019-11-20 06:50:00	22.741	22.74868	22.741	0
2019-11-20 06:55:00	22.7407	22.7474	22.7407	0
2019-11-20 07:00:00	22.7418	22.74624	22.7418	0
2019-11-20 07:05:00	22.7412	22.74502	22.7412	0
2019-11-20 07:10:00	22.7349	22.74376	22.7349	0
2019-11-20 07:15:00	22.7477	22.74308	22.7477	0
2019-11-20 07:20:00	22.7473	22.74299	22.7473	0
2019-11-20 07:25:00	22.7538	22.74361	22.7538	0
2019-11-20 07:30:00	22.767	22.74558	22.767	0
2019-11-20 07:35:00	22.7676	22.7483	22.7676	0
2019-11-20 07:40:00	22.7687	22.75107	22.7687	0
2019-11-20 07:45:00	22.7687	22.75387	22.7687	0
2019-11-20 07:50:00	22.7613	22.75582	22.7613	0
2019-11-20 07:55:00	22.7615	22.75785	22.7615	0
2019-11-20 08:00:00	22.761	22.76046	22.761	0
2019-11-20 08:05:00	22.7612	22.76181	22.7612	0
2019-11-20 08:10:00	22.7616	22.76324	22.7616	0
2019-11-20 08:15:00	22.7543	22.76329	22.7543	0
2019-11-20 08:20:00	22.7607	22.76266	22.7607	0
2019-11-20 08:25:00	22.7538	22.76128	22.7538	0
2019-11-20 08:30:00	22.7544	22.75985	22.7544	0
2019-11-20 08:35:00	22.754	22.75838	22.754	0
2019-11-20 08:40:00	22.7545	22.7577	22.7545	0
2019-11-20 08:45:00	22.7482	22.75637	22.7482	0
2019-11-20 08:50:00	22.7477	22.75504	22.7477	0
2019-11-20 08:55:00	22.7473	22.75365	22.7473	0
2019-11-20 09:00:00	22.7471	22.7522	22.7471	0
2019-11-20 09:05:00	22.747	22.75147	22.747	0
2019-11-20 09:10:00	22.7469	22.75009	22.7469	0
2019-11-20 09:15:00	22.7401	22.74872	22.7401	0
2019-11-20 09:20:00	22.7409	22.74737	22.7409	0
2019-11-20 09:25:00	22.7472	22.74669	22.7472	0
2019-11-20 09:30:00	22.741	22.74534	22.741	0
2019-11-20 09:35:00	22.7414	22.74466	22.7414	0
2019-11-20 09:40:00	22.7342	22.74331	22.7342	0
2019-11-20 09:45:00	22.7339	22.74197	22.7339	0
2019-11-20 09:50:00	22.741	22.74136	22.741	0
2019-11-20 09:55:00	22.7413	22.74079	22.7413	0
2019-11-20 10:00:00	22.7341	22.73951	22.7341	0
2019-11-20 10:05:00	22.7339	22.73889	22.7339	0
2019-11-20 10:10:00	22.7337	22.73817	22.7337	0
2019-11-20 10:15:00	22.7336	22.73681	22.7336	0
2019-11-20 10:20:00	22.7335	22.73606	22.7335	0
2019-11-20 10:25:00	22.7334	22.73526	22.7334	0
2019-11-20 10:30:00	22.7342	22.73526	22.7342	0
2019-11-20 10:35:00	22.7345	22.73532	22.7345	0
2019-11-20 10:40:00	22.7282	22.73404	22.7282	0
2019-11-20 10:45:00	22.7276	22.73267	22.7276	0
2019-11-20 10:50:00	22.7273	22.73199	22.7273	0
2019-11-20 10:55:00	22.7277	22.73137	22.7277	0
2019-11-20 11:00:00	22.7207	22.73007	22.7207	0
2019-11-20 11:05:00	22.7204	22.72875	22.7204	0
2019-11-20 11:10:00	22.721	22.7275	22.721	0
2019-11-20 11:15:00	22.7207	22.72623	22.7207	0
2019-11-20 11:20:00	22.7212	22.72493	22.7212	0
2019-11-20 11:25:00	22.708	22.72228	22.708	0
2019-11-20 11:30:00	22.7082	22.72028	22.7082	0
2019-11-20 11:35:00	22.7082	22.71834	22.7082	0
2019-11-20 11:40:00	22.7084	22.71645	22.7084	0
2019-11-20 11:45:00	22.7152	22.7152	22.7152	0
2019-11-20 11:50:00	22.7079	22.71392	22.7079	0
2019-11-20 11:55:00	22.7075	22.71263	22.7075	0
2019-11-20 12:00:00	22.7219	22.71272	22.7219	0
2019-11-20 12:05:00	22.7286	22.71351	22.7286	0
2019-11-20 12:10:00	22.7213	22.71352	22.7213	0
2019-11-20 12:15:00	22.7141	22.71413	22.7141	0
2019-11-20 12:20:00	22.7139	22.7147	22.7139	0
2019-11-20 12:25:00	22.707	22.71458	22.707	0
2019-11-20 12:30:00	22.7069	22.71443	22.7069	0
2019-11-20 12:35:00	22.7135	22.71426	22.7135	0
2019-11-20 12:40:00	22.7201	22.71548	22.7201	0
2019-11-20 12:45:00	22.7275	22.71748	22.7275	0
2019-11-20 12:50:00	22.7212	22.71741	22.7212	0
2019-11-20 12:55:00	22.7207	22.71662	22.7207	0
2019-11-20 13:00:00	22.7205	22.71654	22.7205	0
2019-11-20 13:05:00	22.7136	22.71649	22.7136	0
2019-11-20 13:10:00	22.721	22.7172	22.721	0
2019-11-20 13:15:00	22.7079	22.71729	22.7079	0
2019-11-20 13:20:00	22.7081	22.71741	22.7081	0
2019-11-20 13:25:00	22.7149	22.71755	22.7149	0
2019-11-20 13:30:00	22.7143	22.71697	22.7143	0
2019-11-20 13:35:00	22.7153	22.71575	22.7153	0
2019-11-20 13:40:00	22.7219	22.71582	22.7219	0
2019-11-20 13:45:00	22.7212	22.71587	22.7212	0
2019-11-20 13:50:00	22.7149	22.71531	22.7149	0
2019-11-20 13:55:00	22.6943	22.71338	22.6943	0
2019-11-20 14:00:00	22.6673	22.70801	22.6673	0
2019-11-20 14:05:00	22.641	22.70132	22.641	0
2019-11-20 14:10:00	22.6206	22.69257	22.6206	0
2019-11-20 14:15:00	22.6278	22.68386	22.6278	0
2019-11-20 14:20:00	22.6341	22.67584	22.6341	0
2019-11-20 14:25:00	22.6471	22.66902	22.6471	0
2019-11-20 14:30:00	22.667	22.66353	22.667	0
2019-11-20 14:35:00	22.6949	22.6609	22.6949	0
2019-11-20 14:40:00	22.7077	22.66018	22.7077	0
2019-11-20 14:45:00	22.7207	22.66282	22.7207	0
2019-11-20 14:50:00	22.7204	22.66813	22.7204	0
2019-11-20 14:55:00	22.7203	22.67606	22.7203	0
2019-11-20 15:00:00	22.7269	22.68669	22.7269	0
2019-11-20 15:05:00	22.7201	22.69592	22.7201	0
2019-11-20 15:10:00	22.7208	22.70459	22.7208	0
2019-11-20 15:15:00	22.7206	22.71194	22.7206	0
2019-11-20 15:20:00	22.7276	22.718	22.7276	0
2019-11-20 15:25:00	22.7273	22.72124	22.7273	0
2019-11-20 15:30:00	22.7271	22.72318	22.7271	0
2019-11-20 15:35:00	22.7269	22.7238	22.7269	0
2019-11-20 15:40:00	22.7269	22.72445	22.7269	0
2019-11-20 15:45:00	22.7209	22.72451	22.7209	0
2019-11-20 15:50:00	22.7272	22.72454	22.7272	0
2019-11-20 15:55:00	22.727	22.72523	22.727	0
2019-11-20 16:00:00	22.7269	22.72584	22.7269	0
2019-11-20 16:05:00	22.7268	22.72646	22.7268	0
2019-11-20 16:10:00	22.7274	22.72644	22.7274	0
2019-11-20 16:15:00	22.7285	22.72656	22.7285	0
2019-11-20 16:20:00	22.7279	22.72664	22.7279	0
2019-11-20 16:25:00	22.7215	22.7261	22.7215	0
2019-11-20 16:30:00	22.7216	22.72557	22.7216	0
2019-11-20 16:35:00	22.7216	22.72564	22.7216	0
2019-11-20 16:40:00	22.7217	22.72509	22.7217	0
2019-11-20 16:45:00	22.7218	22.72457	22.7218	0
2019-11-20 16:50:00	22.7212	22.724	22.7212	0
2019-11-20 16:55:00	22.7208	22.7234	22.7208	0
2019-11-20 17:00:00	22.7144	22.7221	22.7144	0
2019-11-20 17:05:00	22.714	22.72065	22.714	0
2019-11-20 17:10:00	22.7077	22.71863	22.7077	0
2019-11-20 17:15:00	22.7148	22.71796	22.7148	0
2019-11-20 17:20:00	22.7082	22.71662	22.7082	0
2019-11-20 17:25:00	22.7084	22.7153	22.7084	0
2019-11-20 17:30:00	22.7078	22.71391	22.7078	0
2019-11-20 17:35:00	22.708	22.71253	22.708	0
2019-11-20 17:40:00	22.7083	22.71124	22.7083	0
2019-11-20 17:45:00	22.7083	22.70999	22.7083	0
2019-11-20 17:50:00	22.7011	22.70866	22.7011	0
2019-11-20 17:55:00	22.7014	22.7074	22.7014	0
2019-11-20 18:00:00	22.7009	22.70672	22.7009	0
2019-11-20 18:05:00	22.7006	22.7053	22.7006	0
2019-11-20 18:10:00	22.6945	22.70393	22.6945	0
2019-11-20 18:15:00	22.6941	22.7025	22.6941	0
2019-11-20 18:20:00	22.6938	22.7011	22.6938	0
2019-11-20 18:25:00	22.6944	22.69974	22.6944	0
2019-11-20 18:30:00	22.6946	22.69837	22.6946	0
2019-11-20 18:35:00	22.6942	22.69696	22.6942	0
2019-11-20 18:40:00	22.6945	22.6963	22.6945	0
2019-11-20 18:45:00	22.6874	22.6949	22.6874	0
2019-11-20 18:50:00	22.6871	22.69352	22.6871	0
2019-11-20 18:55:00	22.6809	22.69155	22.6809	0
2019-11-20 19:00:00	22.682	22.6903	22.682	0
2019-11-20 19:05:00	22.682	22.68909	22.682	0
2019-11-20 19:10:00	22.6813	22.68784	22.6813	0
2019-11-20 19:15:00	22.6814	22.68654	22.6814	0
2019-11-20 19:20:00	22.6817	22.68525	22.6817	0
2019-11-20 19:25:00	22.675	22.68333	22.675	0
2019-11-20 19:30:00	22.6811	22.68199	22.6811	0
2019-11-20 19:35:00	22.674	22.68065	22.674	0
2019-11-20 19:40:00	22.6738	22.67932	22.6738	0
2019-11-20 19:45:00	22.675	22.67873	22.675	0
2019-11-20 19:50:00	22.675	22.67803	22.675	0
2019-11-20 19:55:00	22.6683	22.67666	22.6683	0
2019-11-20 20:00:00	22.6677	22.6753	22.6677	0
2019-11-20 20:05:00	22.6687	22.67403	22.6687	0
2019-11-20 20:10:00	22.6687	22.67273	22.6687	0
2019-11-20 20:15:00	22.668	22.67203	22.668	0
2019-11-20 20:20:00	22.6675	22.67067	22.6675	0
2019-11-20 20:25:00	22.6619	22.66946	22.6619	0
2019-11-20 20:30:00	22.6626	22.66834	22.6626	0
2019-11-20 20:35:00	22.6617	22.66701	22.6617	0
2019-11-20 20:40:00	22.6544	22.66495	22.6544	0
2019-11-20 20:45:00	22.6548	22.6636	22.6548	0
2019-11-20 20:50:00	22.655	22.66233	22.655	0
2019-11-20 20:55:00	22.6552	22.66098	22.6552	0
2019-11-20 21:00:00	22.6551	22.65962	22.6551	0
2019-11-20 21:05:00	22.6552	22.65834	22.6552	0
2019-11-20 21:10:00	22.6545	22.65704	22.6545	0
2019-11-20 21:15:00	22.6541	22.65626	22.6541	0
2019-11-20 21:20:00	22.6472	22.65472	22.6472	0
2019-11-20 21:25:00	22.647	22.65325	22.647	0
2019-11-20 21:30:00	22.6476	22.65257	22.6476	0
2019-11-20 21:35:00	22.6473	22.65182	22.6473	0
2019-11-20 21:40:00	22.6471	22.65103	22.6471	0
2019-11-20 21:45:00	22.6469	22.6502	22.6469	0
2019-11-20 21:50:00	22.6408	22.64877	22.6408	0
2019-11-20 21:55:00	22.6405	22.6473	22.6405	0
2019-11-20 22:00:00	22.6409	22.64594	22.6409	0
2019-11-20 22:05:00	22.6406	22.64459	22.6406	0
2019-11-20 22:10:00	22.641	22.64397	22.641	0
2019-11-20 22:15:00	22.6406	22.64333	22.6406	0
2019-11-20 22:20:00	22.6404	22.64261	22.6404	0
2019-11-20 22:25:00	22.6403	22.64191	22.6403	0
2019-11-20 22:30:00	22.6341	22.64061	22.6341	0
2019-11-20 22:35:00	22.6346	22.63938	22.6346	0
2019-11-20 22:40:00	22.6414	22.63944	22.6414	0
2019-11-20 22:45:00	22.6342	22.63881	22.6342	0
2019-11-20 22:50:00	22.6272	22.63744	22.6272	0
2019-11-20 22:55:00	22.627	22.63608	22.627	0
2019-11-20 23:00:00	22.6269	22.63467	22.6269	0
2019-11-20 23:05:00	22.6268	22.63329	22.6268	0
2019-11-20 23:10:00	22.6275	22.632	22.6275	0
2019-11-20 23:15:00	22.6272	22.63069	22.6272	0
2019-11-20 23:20:00	22.627	22.62998	22.627	0
2019-11-20 23:25:00	22.6269	22.62921	22.6269	0
2019-11-20 23:30:00	22.6274	22.62781	22.6274	0
2019-11-20 23:35:00	22.6211	22.6265	22.6211	0
2019-11-20 23:40:00	22.6207	22.62585	22.6207	0
2019-11-20 23:45:00	22.6204	22.62519	22.6204	0
2019-11-20 23:50:00	22.6136	22.62386	22.6136	0
2019-11-20 23:55:00	22.6208	22.62326	22.6208	0
2019-11-21 00:00:00	22.6211	22.62262	22.6211	0
2019-11-21 00:05:00	22.6213	22.62203	22.6213	0
2019-11-21 00:10:00	22.6214	22.62147	22.6214	0
2019-11-21 00:15:00	22.6217	22.62095	22.6217	0
2019-11-21 00:20:00	22.6217	22.62038	22.6217	0
2019-11-21 00:25:00	22.6217	22.62044	22.6217	0
2019-11-21 00:30:00	22.6211	22.62048	22.6211	0
2019-11-21 00:35:00	22.6207	22.62051	22.6207	0
2019-11-21 00:40:00	22.6279	22.62194	22.6279	0
2019-11-21 00:45:00	22.6214	22.622	22.6214	0
2019-11-21 00:50:00	22.6209	22.62198	22.6209	0
2019-11-21 00:55:00	22.6213	22.62198	22.6213	0
2019-11-21 01:00:00	22.6216	22.622	22.6216	0
2019-11-21 01:05:00	22.621	22.62193	22.621	0
2019-11-21 01:10:00	22.614	22.62116	22.614	0
2019-11-21 01:15:00	22.6204	22.62103	22.6204	0
2019-11-21 01:20:00	22.6149	22.62041	22.6149	0
2019-11-21 01:25:00	22.6144	22.61978	22.6144	0
2019-11-21 01:30:00	22.6147	22.61846	22.6147	0
2019-11-21 01:35:00	22.6142	22.61774	22.6142	0
2019-11-21 01:40:00	22.6139	22.61704	22.6139	0
2019-11-21 01:45:00	22.6137	22.61628	22.6137	0
2019-11-21 01:50:00	22.6075	22.61487	22.6075	0
2019-11-21 01:55:00	22.6078	22.61355	22.6078	0
2019-11-21 02:00:00	22.6081	22.61296	22.6081	0
2019-11-21 02:05:00	22.6082	22.61174	22.6082	0
2019-11-21 02:10:00	22.6083	22.61108	22.6083	0
2019-11-21 02:15:00	22.601	22.60974	22.601	0
2019-11-21 02:20:00	22.6012	22.60839	22.6012	0
2019-11-21 02:25:00	22.6008	22.60705	22.6008	0
2019-11-21 02:30:00	22.6013	22.60579	22.6013	0
2019-11-21 02:35:00	22.6008	22.6045	22.6008	0
2019-11-21 02:40:00	22.6005	22.6038	22.6005	0
2019-11-21 02:45:00	22.6009	22.60311	22.6009	0
2019-11-21 02:50:00	22.6012	22.60242	22.6012	0
2019-11-21 02:55:00	22.6008	22.60168	22.6008	0
2019-11-21 03:00:00	22.6005	22.6009	22.6005	0
2019-11-21 03:05:00	22.595	22.6003	22.595	0
2019-11-21 03:10:00	22.5944	22.59962	22.5944	0
2019-11-21 03:15:00	22.594	22.59894	22.594	0
2019-11-21 03:20:00	22.5944	22.59825	22.5944	0
2019-11-21 03:25:00	22.594	22.59757	22.594	0
2019-11-21 03:30:00	22.5871	22.59623	22.5871	0
2019-11-21 03:35:00	22.5883	22.59497	22.5883	0
2019-11-21 03:40:00	22.5951	22.59436	22.5951	0
2019-11-21 03:45:00	22.5884	22.59312	22.5884	0
2019-11-21 03:50:00	22.5884	22.59191	22.5884	0
2019-11-21 03:55:00	22.5877	22.59118	22.5877	0
2019-11-21 04:00:00	22.5874	22.59048	22.5874	0
2019-11-21 04:05:00	22.581	22.58918	22.581	0
2019-11-21 04:10:00	22.5813	22.58787	22.5813	0
2019-11-21 04:15:00	22.5875	22.58722	22.5875	0
2019-11-21 04:20:00	22.5811	22.58662	22.5811	0
2019-11-21 04:25:00	22.588	22.58659	22.588	0
2019-11-21 04:30:00	22.5875	22.58583	22.5875	0
2019-11-21 04:35:00	22.5805	22.58504	22.5805	0
2019-11-21 04:40:00	22.5803	22.58423	22.5803	0
2019-11-21 04:45:00	22.5802	22.58348	22.5802	0
2019-11-21 04:50:00	22.5735	22.58209	22.5735	0
2019-11-21 04:55:00	22.5742	22.58141	22.5742	0
2019-11-21 05:00:00	22.5745	22.58073	22.5745	0
2019-11-21 05:05:00	22.574	22.57938	22.574	0
2019-11-21 05:10:00	22.5745	22.57872	22.5745	0
2019-11-21 05:15:00	22.5747	22.57739	22.5747	0
2019-11-21 05:20:00	22.5748	22.57612	22.5748	0
2019-11-21 05:25:00	22.5749	22.57556	22.5749	0
2019-11-21 05:30:00	22.5743	22.57496	22.5743	0
2019-11-21 05:35:00	22.5739	22.57433	22.5739	0
2019-11-21 05:40:00	22.5745	22.57443	22.5745	0
2019-11-21 05:45:00	22.5754	22.57455	22.5754	0
2019-11-21 05:50:00	22.576	22.5747	22.576	0
2019-11-21 05:55:00	22.5817	22.57547	22.5817	0
2019-11-21 06:00:00	22.575	22.57552	22.575	0
2019-11-21 06:05:00	22.575	22.57555	22.575	0
2019-11-21 06:10:00	22.5744	22.57551	22.5744	0
2019-11-21 06:15:00	22.5754	22.57556	22.5754	0
2019-11-21 06:20:00	22.5752	22.57565	22.5752	0
2019-11-21 06:25:00	22.5745	22.57571	22.5745	0
2019-11-21 06:30:00	22.5741	22.57567	22.5741	0
2019-11-21 06:35:00	22.5744	22.57557	22.5744	0
2019-11-21 06:40:00	22.5746	22.57543	22.5746	0
2019-11-21 06:45:00	22.5742	22.57468	22.5742	0
2019-11-21 06:50:00	22.5746	22.57464	22.5746	0
2019-11-21 06:55:00	22.5816	22.5753	22.5816	0
2019-11-21 07:00:00	22.581	22.57596	22.581	0
2019-11-21 07:05:00	22.5806	22.57648	22.5806	0
2019-11-21 07:10:00	22.5811	22.57707	22.5811	0
2019-11-21 07:15:00	22.5754	22.57716	22.5754	0
2019-11-21 07:20:00	22.5747	22.57722	22.5747	0
2019-11-21 07:25:00	22.5808	22.57786	22.5808	0
2019-11-21 07:30:00	22.5813	22.57853	22.5813	0
2019-11-21 07:35:00	22.5814	22.57925	22.5814	0
2019-11-21 07:40:00	22.5809	22.57988	22.5809	0
2019-11-21 07:45:00	22.5806	22.57978	22.5806	0
2019-11-21 07:50:00	22.5878	22.58046	22.5878	0
2019-11-21 07:55:00	22.5821	22.58061	22.5821	0
2019-11-21 08:00:00	22.5813	22.58063	22.5813	0
2019-11-21 08:05:00	22.5875	22.58184	22.5875	0
2019-11-21 08:10:00	22.5872	22.58309	22.5872	0
2019-11-21 08:15:00	22.587	22.58371	22.587	0
2019-11-21 08:20:00	22.5882	22.5844	22.5882	0
2019-11-21 08:25:00	22.5883	22.58509	22.5883	0
2019-11-21 08:30:00	22.5877	22.58577	22.5877	0
2019-11-21 08:35:00	22.582	22.58591	22.582	0
2019-11-21 08:40:00	22.5819	22.58532	22.5819	0
2019-11-21 08:45:00	22.5812	22.58523	22.5812	0
2019-11-21 08:50:00	22.5808	22.58518	22.5808	0
2019-11-21 08:55:00	22.5811	22.58454	22.5811	0
2019-11-21 09:00:00	22.5807	22.58389	22.5807	0
2019-11-21 09:05:00	22.5818	22.58337	22.5818	0
2019-11-21 09:10:00	22.5811	22.58266	22.5811	0
2019-11-21 09:15:00	22.5741	22.58124	22.5741	0
2019-11-21 09:20:00	22.5812	22.58059	22.5812	0
2019-11-21 09:25:00	22.5814	22.58053	22.5814	0
2019-11-21 09:30:00	22.5809	22.58043	22.5809	0
2019-11-21 09:35:00	22.5806	22.58037	22.5806	0
2019-11-21 09:40:00	22.5803	22.58032	22.5803	0
2019-11-21 09:45:00	22.5816	22.58037	22.5816	0
2019-11-21 09:50:00	22.5749	22.57979	22.5749	0
2019-11-21 09:55:00	22.5744	22.57905	22.5744	0
2019-11-21 10:00:00	22.574	22.57834	22.574	0
2019-11-21 10:05:00	22.5737	22.5783	22.5737	0
2019-11-21 10:10:00	22.5742	22.5776	22.5742	0
2019-11-21 10:15:00	22.5739	22.57685	22.5739	0
2019-11-21 10:20:00	22.5811	22.57687	22.5811	0
2019-11-21 10:25:00	22.574	22.57621	22.574	0
2019-11-21 10:30:00	22.5738	22.57556	22.5738	0
2019-11-21 10:35:00	22.5736	22.57476	22.5736	0
2019-11-21 10:40:00	22.5735	22.57462	22.5735	0
2019-11-21 10:45:00	22.5734	22.57452	22.5734	0
2019-11-21 10:50:00	22.5801	22.57513	22.5801	0
2019-11-21 10:55:00	22.5741	22.57517	22.5741	0
2019-11-21 11:00:00	22.5738	22.57513	22.5738	0
2019-11-21 11:05:00	22.5803	22.57577	22.5803	0
2019-11-21 11:10:00	22.5749	22.57515	22.5749	0
2019-11-21 11:15:00	22.5757	22.57532	22.5757	0
2019-11-21 11:20:00	22.5762	22.57556	22.5762	0
2019-11-21 11:25:00	22.5759	22.57579	22.5759	0
2019-11-21 11:30:00	22.575	22.57594	22.575	0
2019-11-21 11:35:00	22.5757	22.57617	22.5757	0
2019-11-21 11:40:00	22.5749	22.57565	22.5749	0
2019-11-21 11:45:00	22.5749	22.57573	22.5749	0
2019-11-21 11:50:00	22.5743	22.57578	22.5743	0
2019-11-21 11:55:00	22.574	22.57515	22.574	0
2019-11-21 12:00:00	22.5743	22.57509	22.5743	0
2019-11-21 12:05:00	22.574	22.57492	22.574	0
2019-11-21 12:10:00	22.5743	22.57473	22.5743	0
2019-11-21 12:15:00	22.5687	22.57401	22.5687	0
2019-11-21 12:20:00	22.5693	22.57344	22.5693	0
2019-11-21 12:25:00	22.5683	22.5727	22.5683	0
2019-11-21 12:30:00	22.5683	22.57204	22.5683	0
2019-11-21 12:35:00	22.5751	22.57206	22.5751	0
2019-11-21 12:40:00	22.5678	22.57141	22.5678	0
2019-11-21 12:45:00	22.5674	22.57075	22.5674	0
2019-11-21 12:50:00	22.5679	22.57011	22.5679	0
2019-11-21 12:55:00	22.5674	22.56945	22.5674	0
2019-11-21 13:00:00	22.5685	22.56887	22.5685	0
2019-11-21 13:05:00	22.5684	22.56884	22.5684	0
2019-11-21 13:10:00	22.5678	22.56869	22.5678	0
2019-11-21 13:15:00	22.568	22.56866	22.568	0
2019-11-21 13:20:00	22.5675	22.56858	22.5675	0
2019-11-21 13:25:00	22.5672	22.56779	22.5672	0
2019-11-21 13:30:00	22.567	22.56771	22.567	0
2019-11-21 13:35:00	22.5669	22.56766	22.5669	0
2019-11-21 13:40:00	22.5674	22.56761	22.5674	0
2019-11-21 13:45:00	22.5671	22.56758	22.5671	0
2019-11-21 13:50:00	22.5677	22.5675	22.5677	0
2019-11-21 13:55:00	22.5681	22.56747	22.5681	0
2019-11-21 14:00:00	22.5683	22.56752	22.5683	0
2019-11-21 14:05:00	22.561	22.56682	22.561	0
2019-11-21 14:10:00	22.5613	22.5662	22.5613	0
2019-11-21 14:15:00	22.5614	22.56562	22.5614	0
2019-11-21 14:20:00	22.5616	22.56508	22.5616	0
2019-11-21 14:25:00	22.5618	22.56457	22.5618	0
2019-11-21 14:30:00	22.5625	22.56408	22.5625	0
2019-11-21 14:35:00	22.5629	22.56366	22.5629	0
2019-11-21 14:40:00	22.5619	22.56308	22.5619	0
2019-11-21 14:45:00	22.5619	22.56246	22.5619	0
2019-11-21 14:50:00	22.5612	22.56175	22.5612	0
2019-11-21 14:55:00	22.5621	22.56186	22.5621	0
2019-11-21 15:00:00	22.5621	22.56194	22.5621	0
2019-11-21 15:05:00	22.5621	22.56201	22.5621	0
2019-11-21 15:10:00	22.5621	22.56206	22.5621	0
2019-11-21 15:15:00	22.5621	22.56209	22.5621	0
2019-11-21 15:20:00	22.5613	22.56197	22.5613	0
2019-11-21 15:25:00	22.5614	22.56182	22.5614	0
2019-11-21 15:30:00	22.5609	22.56172	22.5609	0
2019-11-21 15:35:00	22.5612	22.56165	22.5612	0
2019-11-21 15:40:00	22.5541	22.56094	22.5541	0
2019-11-21 15:45:00	22.5538	22.56011	22.5538	0
2019-11-21 15:50:00	22.5536	22.55926	22.5536	0
2019-11-21 15:55:00	22.5468	22.55773	22.5468	0
2019-11-21 16:00:00	22.5474	22.55626	22.5474	0
2019-11-21 16:05:00	22.5544	22.55549	22.5544	0
2019-11-21 16:10:00	22.5548	22.55484	22.5548	0
2019-11-21 16:15:00	22.5482	22.55352	22.5482	0
2019-11-21 16:20:00	22.5549	22.55292	22.5549	0
2019-11-21 16:25:00	22.5477	22.55157	22.5477	0
2019-11-21 16:30:00	22.5479	22.55095	22.5479	0
2019-11-21 16:35:00	22.5474	22.55031	22.5474	0
2019-11-21 16:40:00	22.5478	22.54973	22.5478	0
2019-11-21 16:45:00	22.5479	22.54984	22.5479	0
2019-11-21 16:50:00	22.5482	22.54992	22.5482	0
2019-11-21 16:55:00	22.5477	22.54925	22.5477	0
2019-11-21 17:00:00	22.5473	22.5485	22.5473	0
2019-11-21 17:05:00	22.5484	22.54852	22.5484	0
2019-11-21 17:10:00	22.5484	22.54787	22.5484	0
2019-11-21 17:15:00	22.5478	22.54788	22.5478	0
2019-11-21 17:20:00	22.5473	22.54782	22.5473	0
2019-11-21 17:25:00	22.5471	22.54779	22.5471	0
2019-11-21 17:30:00	22.5409	22.5471	22.5409	0
2019-11-21 17:35:00	22.5478	22.54709	22.5478	0
2019-11-21 17:40:00	22.5474	22.54701	22.5474	0
2019-11-21 17:45:00	22.5477	22.54701	22.5477	0
2019-11-21 17:50:00	22.5473	22.54701	22.5473	0
2019-11-21 17:55:00	22.5477	22.54694	22.5477	0
2019-11-21 18:00:00	22.5473	22.54683	22.5473	0
2019-11-21 18:05:00	22.5471	22.54676	22.5471	0
2019-11-21 18:10:00	22.5469	22.54672	22.5469	0
2019-11-21 18:15:00	22.5535	22.54736	22.5535	0
2019-11-21 18:20:00	22.5473	22.548	22.5473	0
2019-11-21 18:25:00	22.5477	22.54799	22.5477	0
2019-11-21 18:30:00	22.5473	22.54798	22.5473	0
2019-11-21 18:35:00	22.5471	22.54792	22.5471	0
2019-11-21 18:40:00	22.5536	22.54855	22.5536	0
2019-11-21 18:45:00	22.5468	22.54846	22.5468	0
2019-11-21 18:50:00	22.554	22.54913	22.554	0
2019-11-21 18:55:00	22.5538	22.5498	22.5538	0
2019-11-21 19:00:00	22.555	22.55061	22.555	0
2019-11-21 19:05:00	22.555	22.55076	22.555	0
2019-11-21 19:10:00	22.5551	22.55154	22.5551	0
2019-11-21 19:15:00	22.5551	22.55228	22.5551	0
2019-11-21 19:20:00	22.555	22.55305	22.555	0
2019-11-21 19:25:00	22.5544	22.55378	22.5544	0
2019-11-21 19:30:00	22.5546	22.55388	22.5546	0
2019-11-21 19:35:00	22.5548	22.55468	22.5548	0
2019-11-21 19:40:00	22.5542	22.5547	22.5542	0
2019-11-21 19:45:00	22.5539	22.55471	22.5539	0
2019-11-21 19:50:00	22.5537	22.55458	22.5537	0
2019-11-21 19:55:00	22.5543	22.55451	22.5543	0
2019-11-21 20:00:00	22.5545	22.55445	22.5545	0
2019-11-21 20:05:00	22.5541	22.55435	22.5541	0
2019-11-21 20:10:00	22.5538	22.55423	22.5538	0
2019-11-21 20:15:00	22.547	22.55349	22.547	0
2019-11-21 20:20:00	22.5475	22.55278	22.5475	0
2019-11-21 20:25:00	22.5478	22.55208	22.5478	0
2019-11-21 20:30:00	22.5487	22.55153	22.5487	0
2019-11-21 20:35:00	22.5413	22.55027	22.5413	0
2019-11-21 20:40:00	22.5422	22.54912	22.5422	0
2019-11-21 20:45:00	22.5414	22.54783	22.5414	0
2019-11-21 20:50:00	22.5416	22.54654	22.5416	0
2019-11-21 20:55:00	22.5351	22.54464	22.5351	0
2019-11-21 21:00:00	22.5358	22.54284	22.5358	0
2019-11-21 21:05:00	22.529	22.54104	22.529	0
2019-11-21 21:10:00	22.5289	22.53918	22.5289	0
2019-11-21 21:15:00	22.5348	22.53788	22.5348	0
2019-11-21 21:20:00	22.5282	22.53583	22.5282	0
2019-11-21 21:25:00	22.5282	22.53452	22.5282	0
2019-11-21 21:30:00	22.529	22.5332	22.529	0
2019-11-21 21:35:00	22.5281	22.53187	22.5281	0
2019-11-21 21:40:00	22.5209	22.5298	22.5209	0
2019-11-21 21:45:00	22.5213	22.52842	22.5213	0
2019-11-21 21:50:00	22.5216	22.527	22.5216	0
2019-11-21 21:55:00	22.521	22.5262	22.521	0
2019-11-21 22:00:00	22.5212	22.52543	22.5212	0
2019-11-21 22:05:00	22.5221	22.52416	22.5221	0
2019-11-21 22:10:00	22.5213	22.52347	22.5213	0
2019-11-21 22:15:00	22.5142	22.52207	22.5142	0
2019-11-21 22:20:00	22.5139	22.52056	22.5139	0
2019-11-21 22:25:00	22.5137	22.51912	22.5137	0
2019-11-21 22:30:00	22.5135	22.51838	22.5135	0
2019-11-21 22:35:00	22.5074	22.51699	22.5074	0
2019-11-21 22:40:00	22.5085	22.51568	22.5085	0
2019-11-21 22:45:00	22.5078	22.51436	22.5078	0
2019-11-21 22:50:00	22.5074	22.51298	22.5074	0
2019-11-21 22:55:00	22.5071	22.51148	22.5071	0
2019-11-21 23:00:00	22.5075	22.5101	22.5075	0
2019-11-21 23:05:00	22.5019	22.50887	22.5019	0
2019-11-21 23:10:00	22.5012	22.5076	22.5012	0
2019-11-21 23:15:00	22.5008	22.50631	22.5008	0
2019-11-21 23:20:00	22.5005	22.50501	22.5005	0
2019-11-21 23:25:00	22.5003	22.5043	22.5003	0
2019-11-21 23:30:00	22.5002	22.50347	22.5002	0
2019-11-21 23:35:00	22.4934	22.50203	22.4934	0
2019-11-21 23:40:00	22.494	22.50069	22.494	0
2019-11-21 23:45:00	22.4945	22.49943	22.4945	0
2019-11-21 23:50:00	22.4948	22.49816	22.4948	0
2019-11-21 23:55:00	22.4948	22.49745	22.4948	0
2019-11-22 00:00:00	22.4943	22.49676	22.4943	0
2019-11-22 00:05:00	22.4947	22.49615	22.4947	0
2019-11-22 00:10:00	22.4948	22.49558	22.4948	0
2019-11-22 00:15:00	22.4948	22.49503	22.4948	0
2019-11-22 00:20:00	22.4949	22.4945	22.4949	0
2019-11-22 00:25:00	22.4876	22.49392	22.4876	0
2019-11-22 00:30:00	22.4886	22.49338	22.4886	0
2019-11-22 00:35:00	22.4885	22.49278	22.4885	0
2019-11-22 00:40:00	22.4878	22.49208	22.4878	0
2019-11-22 00:45:00	22.4881	22.49141	22.4881	0
2019-11-22 00:50:00	22.4882	22.4908	22.4882	0
2019-11-22 00:55:00	22.4882	22.49015	22.4882	0
2019-11-22 01:00:00	22.4823	22.4889	22.4823	0
2019-11-22 01:05:00	22.4815	22.48757	22.4815	0
2019-11-22 01:10:00	22.4817	22.48625	22.4817	0
2019-11-22 01:15:00	22.4824	22.48573	22.4824	0
2019-11-22 01:20:00	22.4829	22.48516	22.4829	0
2019-11-22 01:25:00	22.4818	22.48449	22.4818	0
2019-11-22 01:30:00	22.4817	22.48388	22.4817	0
2019-11-22 01:35:00	22.4817	22.48324	22.4817	0
2019-11-22 01:40:00	22.4744	22.48186	22.4744	0
2019-11-22 01:45:00	22.4753	22.48057	22.4753	0
2019-11-22 01:50:00	22.4752	22.47986	22.4752	0
2019-11-22 01:55:00	22.4751	22.47922	22.4751	0
2019-11-22 02:00:00	22.4744	22.47849	22.4744	0
2019-11-22 02:05:00	22.468	22.47705	22.468	0
2019-11-22 02:10:00	22.4675	22.47551	22.4675	0
2019-11-22 02:15:00	22.4672	22.47405	22.4672	0
2019-11-22 02:20:00	22.4676	22.47264	22.4676	0
2019-11-22 02:25:00	22.4678	22.47125	22.4678	0
2019-11-22 02:30:00	22.468	22.47061	22.468	0
2019-11-22 02:35:00	22.4675	22.46983	22.4675	0
2019-11-22 02:40:00	22.4678	22.46909	22.4678	0
2019-11-22 02:45:00	22.4674	22.46832	22.4674	0
2019-11-22 02:50:00	22.4678	22.46766	22.4678	0
2019-11-22 02:55:00	22.468	22.46766	22.468	0
2019-11-22 03:00:00	22.4675	22.46766	22.4675	0
2019-11-22 03:05:00	22.4672	22.46766	22.4672	0
2019-11-22 03:10:00	22.4611	22.46701	22.4611	0
2019-11-22 03:15:00	22.4673	22.46696	22.4673	0
2019-11-22 03:20:00	22.4684	22.467	22.4684	0
2019-11-22 03:25:00	22.4685	22.4671	22.4685	0
2019-11-22 03:30:00	22.4618	22.4665	22.4618	0
2019-11-22 03:35:00	22.4617	22.46593	22.4617	0
2019-11-22 03:40:00	22.4618	22.46533	22.4618	0
2019-11-22 03:45:00	22.4625	22.46478	22.4625	0
2019-11-22 03:50:00	22.4622	22.46425	22.4622	0
2019-11-22 03:55:00	22.4547	22.463	22.4547	0
2019-11-22 04:00:00	22.4622	22.46311	22.4622	0
2019-11-22 04:05:00	22.4627	22.46265	22.4627	0
2019-11-22 04:10:00	22.4551	22.46132	22.4551	0
2019-11-22 04:15:00	22.4552	22.45999	22.4552	0
2019-11-22 04:20:00	22.4558	22.45939	22.4558	0
2019-11-22 04:25:00	22.4549	22.45871	22.4549	0
2019-11-22 04:30:00	22.4543	22.45796	22.4543	0
2019-11-22 04:35:00	22.454	22.45711	22.454	0
2019-11-22 04:40:00	22.4543	22.45632	22.4543	0
2019-11-22 04:45:00	22.4545	22.4563	22.4545	0
2019-11-22 04:50:00	22.4541	22.45549	22.4541	0
2019-11-22 04:55:00	22.4551	22.45473	22.4551	0
2019-11-22 05:00:00	22.4545	22.45467	22.4545	0
2019-11-22 05:05:00	22.4546	22.45461	22.4546	0
2019-11-22 05:10:00	22.4548	22.45451	22.4548	0
2019-11-22 05:15:00	22.4483	22.45385	22.4483	0
2019-11-22 05:20:00	22.4484	22.45326	22.4484	0
2019-11-22 05:25:00	22.4478	22.45264	22.4478	0
2019-11-22 05:30:00	22.4481	22.45202	22.4481	0
2019-11-22 05:35:00	22.4489	22.45146	22.4489	0
2019-11-22 05:40:00	22.4488	22.45093	22.4488	0
2019-11-22 05:45:00	22.4488	22.4503	22.4488	0
2019-11-22 05:50:00	22.4427	22.44912	22.4427	0
2019-11-22 05:55:00	22.4423	22.44789	22.4423	0
2019-11-22 06:00:00	22.4422	22.44663	22.4422	0
2019-11-22 06:05:00	22.4414	22.44594	22.4414	0
2019-11-22 06:10:00	22.4409	22.44519	22.4409	0
2019-11-22 06:15:00	22.4411	22.44452	22.4411	0
2019-11-22 06:20:00	22.4407	22.44378	22.4407	0
2019-11-22 06:25:00	22.4418	22.44307	22.4418	0
2019-11-22 06:30:00	22.4417	22.44236	22.4417	0
2019-11-22 06:35:00	22.4417	22.44165	22.4417	0
2019-11-22 06:40:00	22.4411	22.44149	22.4411	0
2019-11-22 06:45:00	22.442	22.44146	22.442	0
2019-11-22 06:50:00	22.442	22.44144	22.442	0
2019-11-22 06:55:00	22.4413	22.44143	22.4413	0
2019-11-22 07:00:00	22.4421	22.44155	22.4421	0
2019-11-22 07:05:00	22.4419	22.44163	22.4419	0
2019-11-22 07:10:00	22.442	22.44176	22.442	0
2019-11-22 07:15:00	22.442	22.44178	22.442	0
2019-11-22 07:20:00	22.4419	22.4418	22.4419	0
2019-11-22 07:25:00	22.4425	22.44188	22.4425	0
2019-11-22 07:30:00	22.4422	22.44199	22.4422	0
2019-11-22 07:35:00	22.4427	22.44206	22.4427	0
2019-11-22 07:40:00	22.4425	22.44211	22.4425	0
2019-11-22 07:45:00	22.4422	22.4422	22.4422	0
2019-11-22 07:50:00	22.4421	22.4422	22.4421	0
2019-11-22 07:55:00	22.4413	22.44214	22.4413	0
2019-11-22 08:00:00	22.4408	22.44202	22.4408	0
2019-11-22 08:05:00	22.4411	22.44193	22.4411	0
2019-11-22 08:10:00	22.4346	22.4412	22.4346	0
2019-11-22 08:15:00	22.4422	22.44117	22.4422	0
2019-11-22 08:20:00	22.4347	22.44042	22.4347	0
2019-11-22 08:25:00	22.4348	22.43963	22.4348	0
2019-11-22 08:30:00	22.4409	22.43947	22.4409	0
2019-11-22 08:35:00	22.4419	22.43944	22.4419	0
2019-11-22 08:40:00	22.4412	22.43935	22.4412	0
2019-11-22 08:45:00	22.4415	22.43937	22.4415	0
2019-11-22 08:50:00	22.4417	22.43946	22.4417	0
2019-11-22 08:55:00	22.4418	22.43953	22.4418	0
2019-11-22 09:00:00	22.4492	22.44099	22.4492	0
2019-11-22 09:05:00	22.4422	22.44099	22.4422	0
2019-11-22 09:10:00	22.4486	22.44238	22.4486	0
2019-11-22 09:15:00	22.4479	22.44369	22.4479	0
2019-11-22 09:20:00	22.4674	22.44634	22.4674	0
2019-11-22 09:25:00	22.4872	22.45087	22.4872	0
2019-11-22 09:30:00	22.4936	22.45611	22.4936	0
2019-11-22 09:35:00	22.4876	22.46072	22.4876	0
2019-11-22 09:40:00	22.488	22.46535	22.488	0
2019-11-22 09:45:00	22.4882	22.46999	22.4882	0
2019-11-22 09:50:00	22.4884	22.47391	22.4884	0
2019-11-22 09:55:00	22.4891	22.4786	22.4891	0
2019-11-22 10:00:00	22.4962	22.48336	22.4962	0
2019-11-22 10:05:00	22.5026	22.48883	22.5026	0
2019-11-22 10:10:00	22.4956	22.49165	22.4956	0
2019-11-22 10:15:00	22.4961	22.49254	22.4961	0
2019-11-22 10:20:00	22.4951	22.49269	22.4951	0
2019-11-22 10:25:00	22.495	22.49343	22.495	0
2019-11-22 10:30:00	22.4952	22.49415	22.4952	0
2019-11-22 10:35:00	22.4945	22.49478	22.4945	0
2019-11-22 10:40:00	22.4941	22.49535	22.4941	0
2019-11-22 10:45:00	22.4938	22.49582	22.4938	0
2019-11-22 10:50:00	22.4936	22.49556	22.4936	0
2019-11-22 10:55:00	22.4941	22.49471	22.4941	0
2019-11-22 11:00:00	22.4938	22.49453	22.4938	0
2019-11-22 11:05:00	22.4944	22.49436	22.4944	0
2019-11-22 11:10:00	22.4946	22.49431	22.4946	0
2019-11-22 11:15:00	22.4888	22.49369	22.4888	0
2019-11-22 11:20:00	22.4888	22.49305	22.4888	0
2019-11-22 11:25:00	22.4887	22.49247	22.4887	0
2019-11-22 11:30:00	22.4886	22.49192	22.4886	0
2019-11-22 11:35:00	22.4812	22.49066	22.4812	0
2019-11-22 11:40:00	22.4815	22.48945	22.4815	0
2019-11-22 11:45:00	22.4809	22.48813	22.4809	0
2019-11-22 11:50:00	22.4812	22.48687	22.4812	0
2019-11-22 11:55:00	22.4807	22.4855	22.4807	0
2019-11-22 12:00:00	22.4811	22.48415	22.4811	0
2019-11-22 12:05:00	22.482	22.48347	22.482	0
2019-11-22 12:10:00	22.4819	22.48278	22.4819	0
2019-11-22 12:15:00	22.4818	22.48209	22.4818	0
2019-11-22 12:20:00	22.4758	22.48081	22.4758	0
2019-11-22 12:25:00	22.4756	22.48025	22.4756	0
2019-11-22 12:30:00	22.4748	22.47958	22.4748	0
2019-11-22 12:35:00	22.475	22.47899	22.475	0
2019-11-22 12:40:00	22.4683	22.4777	22.4683	0
2019-11-22 12:45:00	22.475	22.47713	22.475	0
2019-11-22 12:50:00	22.4751	22.47653	22.4751	0
2019-11-22 12:55:00	22.4751	22.47584	22.4751	0
2019-11-22 13:00:00	22.4683	22.47448	22.4683	0
2019-11-22 13:05:00	22.4751	22.47381	22.4751	0
2019-11-22 13:10:00	22.4686	22.47309	22.4686	0
2019-11-22 13:15:00	22.4692	22.47245	22.4692	0
2019-11-22 13:20:00	22.4883	22.4738	22.4883	0
2019-11-22 13:25:00	22.4951	22.47581	22.4951	0
2019-11-22 13:30:00	22.4945	22.47843	22.4945	0
2019-11-22 13:35:00	22.4954	22.48047	22.4954	0
2019-11-22 13:40:00	22.488	22.48176	22.488	0
2019-11-22 13:45:00	22.4888	22.48313	22.4888	0
2019-11-22 13:50:00	22.4894	22.48524	22.4894	0
2019-11-22 13:55:00	22.489	22.48663	22.489	0
2019-11-22 14:00:00	22.4887	22.48864	22.4887	0
2019-11-22 14:05:00	22.4893	22.49065	22.4893	0
2019-11-22 14:10:00	22.483	22.49012	22.483	0
2019-11-22 14:15:00	22.4827	22.48888	22.4827	0
2019-11-22 14:20:00	22.483	22.48773	22.483	0
2019-11-22 14:25:00	22.49	22.48719	22.49	0
2019-11-22 14:30:00	22.4827	22.48666	22.4827	0
2019-11-22 14:35:00	22.4823	22.48601	22.4823	0
2019-11-22 14:40:00	22.4822	22.48529	22.4822	0
2019-11-22 14:45:00	22.4814	22.48453	22.4814	0
2019-11-22 14:50:00	22.4815	22.48381	22.4815	0
2019-11-22 14:55:00	22.4743	22.48231	22.4743	0
2019-11-22 15:00:00	22.4747	22.48148	22.4747	0
2019-11-22 15:05:00	22.4742	22.48063	22.4742	0
2019-11-22 15:10:00	22.4672	22.47905	22.4672	0
2019-11-22 15:15:00	22.4744	22.47749	22.4744	0
2019-11-22 15:20:00	22.4746	22.47668	22.4746	0
2019-11-22 15:25:00	22.468	22.47525	22.468	0
2019-11-22 15:30:00	22.475	22.47453	22.475	0
2019-11-22 15:35:00	22.475	22.47389	22.475	0
2019-11-22 15:40:00	22.4683	22.47257	22.4683	0
2019-11-22 15:45:00	22.4677	22.47191	22.4677	0
2019-11-22 15:50:00	22.474	22.47184	22.474	0
2019-11-22 15:55:00	22.467	22.47112	22.467	0
2019-11-22 16:00:00	22.4675	22.47115	22.4675	0
2019-11-22 16:05:00	22.4685	22.47056	22.4685	0
2019-11-22 16:10:00	22.4686	22.46996	22.4686	0
2019-11-22 16:15:00	22.4679	22.46995	22.4679	0
2019-11-22 16:20:00	22.4674	22.46919	22.4674	0
2019-11-22 16:25:00	22.4677	22.46846	22.4677	0
2019-11-22 16:30:00	22.4679	22.46842	22.4679	0
2019-11-22 16:35:00	22.4614	22.46779	22.4614	0
2019-11-22 16:40:00	22.4616	22.46655	22.4616	0
2019-11-22 16:45:00	22.4616	22.46601	22.4616	0
2019-11-22 16:50:00	22.4543	22.46469	22.4543	0
2019-11-22 16:55:00	22.454	22.46324	22.454	0
2019-11-22 17:00:00	22.4551	22.46189	22.4551	0
2019-11-22 17:05:00	22.455	22.4606	22.455	0
2019-11-22 17:10:00	22.4551	22.45937	22.4551	0
2019-11-22 17:15:00	22.4478	22.45738	22.4478	0
2019-11-22 17:20:00	22.4474	22.45533	22.4474	0
2019-11-22 17:25:00	22.4471	22.4539	22.4471	0
2019-11-22 17:30:00	22.4475	22.45249	22.4475	0
2019-11-22 17:35:00	22.4419	22.45052	22.4419	0
2019-11-22 17:40:00	22.4419	22.44928	22.4419	0
2019-11-22 17:45:00	22.4412	22.448	22.4412	0
2019-11-22 17:50:00	22.4354	22.44603	22.4354	0
2019-11-22 17:55:00	22.4352	22.44405	22.4352	0
2019-11-22 18:00:00	22.4345	22.44199	22.4345	0
2019-11-22 18:05:00	22.428	22.44001	22.428	0
2019-11-22 18:10:00	22.4288	22.43815	22.4288	0
2019-11-22 18:15:00	22.4286	22.4363	22.4286	0
2019-11-22 18:20:00	22.4279	22.43434	22.4279	0
2019-11-22 18:25:00	22.4221	22.43236	22.4221	0
2019-11-22 18:30:00	22.4213	22.4303	22.4213	0
2019-11-22 18:35:00	22.4149	22.42767	22.4149	0
2019-11-22 18:40:00	22.4151	22.42564	22.4151	0
2019-11-22 18:45:00	22.4152	22.42364	22.4152	0
2019-11-22 18:50:00	22.4151	22.4217	22.4151	0
2019-11-22 18:55:00	22.4158	22.42048	22.4158	0
2019-11-22 19:00:00	22.4155	22.41915	22.4155	0
2019-11-22 19:05:00	22.4086	22.41715	22.4086	0
2019-11-22 19:10:00	22.4079	22.41515	22.4079	0
2019-11-22 19:15:00	22.408	22.41374	22.408	0
2019-11-22 19:20:00	22.4008	22.41169	22.4008	0
2019-11-22 19:25:00	22.4011	22.41031	22.4011	0
2019-11-22 19:30:00	22.4013	22.40893	22.4013	0
2019-11-22 19:35:00	22.4015	22.40756	22.4015	0
2019-11-22 19:40:00	22.4016	22.40621	22.4016	0
2019-11-22 19:45:00	22.401	22.40473	22.401	0
2019-11-22 19:50:00	22.4019	22.40337	22.4019	0
2019-11-22 19:55:00	22.3953	22.40204	22.3953	0
2019-11-22 20:00:00	22.3952	22.40077	22.3952	0
2019-11-22 20:05:00	22.3951	22.39948	22.3951	0
2019-11-22 20:10:00	22.3952	22.39892	22.3952	0
2019-11-22 20:15:00	22.3952	22.39833	22.3952	0
2019-11-22 20:20:00	22.3945	22.39765	22.3945	0
2019-11-22 20:25:00	22.3947	22.39697	22.3947	0
2019-11-22 20:30:00	22.3881	22.39562	22.3881	0
2019-11-22 20:35:00	22.3881	22.39433	22.3881	0
2019-11-22 20:40:00	22.3883	22.39297	22.3883	0
2019-11-22 20:45:00	22.3877	22.39221	22.3877	0
2019-11-22 20:50:00	22.388	22.39149	22.388	0
2019-11-22 20:55:00	22.3875	22.39073	22.3875	0
2019-11-22 21:00:00	22.3885	22.39006	22.3885	0
2019-11-22 21:05:00	22.3886	22.3894	22.3886	0
2019-11-22 21:10:00	22.3892	22.38887	22.3892	0
2019-11-22 21:15:00	22.3896	22.38836	22.3896	0
2019-11-22 21:20:00	22.3885	22.3884	22.3885	0
2019-11-22 21:25:00	22.3819	22.38778	22.3819	0
2019-11-22 21:30:00	22.3812	22.38707	22.3812	0
2019-11-22 21:35:00	22.3813	22.38643	22.3813	0
2019-11-22 21:40:00	22.3808	22.38571	22.3808	0
2019-11-22 21:45:00	22.3805	22.38501	22.3805	0
2019-11-22 21:50:00	22.3736	22.38352	22.3736	0
2019-11-22 21:55:00	22.3742	22.38208	22.3742	0
2019-11-22 22:00:00	22.3739	22.38055	22.3739	0
2019-11-22 22:05:00	22.375	22.37909	22.375	0
2019-11-22 22:10:00	22.3757	22.37781	22.3757	0
2019-11-22 22:15:00	22.3754	22.37716	22.3754	0
2019-11-22 22:20:00	22.3752	22.37656	22.3752	0
2019-11-22 22:25:00	22.3753	22.37596	22.3753	0
2019-11-22 22:30:00	22.3753	22.37541	22.3753	0
2019-11-22 22:35:00	22.3679	22.37415	22.3679	0
2019-11-22 22:40:00	22.3674	22.37353	22.3674	0
2019-11-22 22:45:00	22.3679	22.3729	22.3679	0
2019-11-22 22:50:00	22.3674	22.37225	22.3674	0
2019-11-22 22:55:00	22.3685	22.3716	22.3685	0
2019-11-22 23:00:00	22.3691	22.37094	22.3691	0
2019-11-22 23:05:00	22.3623	22.36963	22.3623	0
2019-11-22 23:10:00	22.3614	22.36825	22.3614	0
2019-11-22 23:15:00	22.3681	22.36753	22.3681	0
2019-11-22 23:20:00	22.3683	22.36683	22.3683	0
2019-11-22 23:25:00	22.3616	22.3662	22.3616	0
2019-11-22 23:30:00	22.3623	22.36569	22.3623	0
2019-11-22 23:35:00	22.3615	22.36505	22.3615	0
2019-11-22 23:40:00	22.3609	22.3644	22.3609	0
2019-11-22 23:45:00	22.3606	22.36361	22.3606	0
2019-11-22 23:50:00	22.3609	22.36279	22.3609	0
2019-11-22 23:55:00	22.3606	22.36262	22.3606	0
2019-11-23 00:00:00	22.3609	22.36257	22.3609	0
2019-11-23 00:05:00	22.3612	22.36188	22.3612	0
2019-11-23 00:10:00	22.3621	22.36126	22.3621	0
2019-11-23 00:15:00	22.362	22.3613	22.362	0
2019-11-23 00:20:00	22.3613	22.3612	22.3613	0
2019-11-23 00:25:00	22.3621	22.36126	22.3621	0
2019-11-23 00:30:00	22.3547	22.36064	22.3547	0
2019-11-23 00:35:00	22.3622	22.3608	22.3622	0
2019-11-23 00:40:00	22.3614	22.36085	22.3614	0
2019-11-23 00:45:00	22.3608	22.36087	22.3608	0
2019-11-23 00:50:00	22.3613	22.36091	22.3613	0
2019-11-23 00:55:00	22.3549	22.36028	22.3549	0
2019-11-23 01:00:00	22.3543	22.3595	22.3543	0
2019-11-23 01:05:00	22.3547	22.35877	22.3547	0
2019-11-23 01:10:00	22.3547	22.35811	22.3547	0
2019-11-23 01:15:00	22.3548	22.35738	22.3548	0
2019-11-23 01:20:00	22.3542	22.35733	22.3542	0
2019-11-23 01:25:00	22.3545	22.35656	22.3545	0
2019-11-23 01:30:00	22.3554	22.35596	22.3554	0
2019-11-23 01:35:00	22.3487	22.35475	22.3487	0
2019-11-23 01:40:00	22.3485	22.35347	22.3485	0
2019-11-23 01:45:00	22.3484	22.35282	22.3484	0
2019-11-23 01:50:00	22.3478	22.35217	22.3478	0
2019-11-23 01:55:00	22.3479	22.35149	22.3479	0
2019-11-23 02:00:00	22.348	22.35082	22.348	0
2019-11-23 02:05:00	22.3481	22.35015	22.3481	0
2019-11-23 02:10:00	22.3422	22.34895	22.3422	0
2019-11-23 02:15:00	22.3481	22.34831	22.3481	0
2019-11-23 02:20:00	22.3481	22.34758	22.3481	0
2019-11-23 02:25:00	22.3476	22.34747	22.3476	0
2019-11-23 02:30:00	22.3472	22.34734	22.3472	0
2019-11-23 02:35:00	22.3411	22.34661	22.3411	0
2019-11-23 02:40:00	22.3487	22.3467	22.3487	0
2019-11-23 02:45:00	22.3418	22.34609	22.3418	0
2019-11-23 02:50:00	22.3417	22.34546	22.3417	0
2019-11-23 02:55:00	22.3411	22.34476	22.3411	0
2019-11-23 03:00:00	22.3414	22.34468	22.3414	0
2019-11-23 03:05:00	22.3409	22.34396	22.3409	0
2019-11-23 03:10:00	22.3338	22.34253	22.3338	0
2019-11-23 03:15:00	22.335	22.34127	22.335	0
2019-11-23 03:20:00	22.3357	22.34012	22.3357	0
2019-11-23 03:25:00	22.3362	22.33963	22.3362	0
2019-11-23 03:30:00	22.3357	22.33833	22.3357	0
2019-11-23 03:35:00	22.3362	22.33777	22.3362	0
2019-11-23 03:40:00	22.3358	22.33718	22.3358	0
2019-11-23 03:45:00	22.3355	22.33662	22.3355	0
2019-11-23 03:50:00	22.3347	22.33595	22.3347	0
2019-11-23 03:55:00	22.3348	22.33534	22.3348	0
2019-11-23 04:00:00	22.3348	22.33544	22.3348	0
2019-11-23 04:05:00	22.3348	22.33542	22.3348	0
2019-11-23 04:10:00	22.3343	22.33528	22.3343	0
2019-11-23 04:15:00	22.3345	22.33511	22.3345	0
2019-11-23 04:20:00	22.3281	22.33435	22.3281	0
2019-11-23 04:25:00	22.3356	22.33429	22.3356	0
2019-11-23 04:30:00	22.3281	22.33352	22.3281	0
2019-11-23 04:35:00	22.3275	22.33272	22.3275	0
2019-11-23 04:40:00	22.3213	22.33138	22.3213	0
2019-11-23 04:45:00	22.3288	22.33078	22.3288	0
2019-11-23 04:50:00	22.328	22.3301	22.328	0
2019-11-23 04:55:00	22.3288	22.3295	22.3288	0
2019-11-23 05:00:00	22.3286	22.32893	22.3286	0
2019-11-23 05:05:00	22.3279	22.32827	22.3279	0
2019-11-23 05:10:00	22.3213	22.32759	22.3213	0
2019-11-23 05:15:00	22.3208	22.32611	22.3208	0
2019-11-23 05:20:00	22.3218	22.32548	22.3218	0
2019-11-23 05:25:00	22.3217	22.3249	22.3217	0
2019-11-23 05:30:00	22.3217	22.32494	22.3217	0
2019-11-23 05:35:00	22.3216	22.32422	22.3216	0
2019-11-23 05:40:00	22.3224	22.32366	22.3224	0
2019-11-23 05:45:00	22.3228	22.32306	22.3228	0
2019-11-23 05:50:00	22.3224	22.32244	22.3224	0
2019-11-23 05:55:00	22.3222	22.32187	22.3222	0
2019-11-23 06:00:00	22.322	22.32194	22.322	0
2019-11-23 06:05:00	22.322	22.32206	22.322	0
2019-11-23 06:10:00	22.3226	22.32214	22.3226	0
2019-11-23 06:15:00	22.3229	22.32226	22.3229	0
2019-11-23 06:20:00	22.3165	22.32174	22.3165	0
2019-11-23 06:25:00	22.3167	22.32125	22.3167	0
2019-11-23 06:30:00	22.316	22.32061	22.316	0
2019-11-23 06:35:00	22.3156	22.31989	22.3156	0
2019-11-23 06:40:00	22.3154	22.31919	22.3154	0
2019-11-23 06:45:00	22.3152	22.31849	22.3152	0
2019-11-23 06:50:00	22.3145	22.31774	22.3145	0
2019-11-23 06:55:00	22.308	22.31634	22.308	0
2019-11-23 07:00:00	22.3075	22.31483	22.3075	0
2019-11-23 07:05:00	22.3085	22.31339	22.3085	0
2019-11-23 07:10:00	22.3078	22.31252	22.3078	0
2019-11-23 07:15:00	22.308	22.31165	22.308	0
2019-11-23 07:20:00	22.3074	22.31079	22.3074	0
2019-11-23 07:25:00	22.3079	22.31002	22.3079	0
2019-11-23 07:30:00	22.3088	22.30936	22.3088	0
2019-11-23 07:35:00	22.308	22.30864	22.308	0
2019-11-23 07:40:00	22.3088	22.30807	22.3088	0
2019-11-23 07:45:00	22.3093	22.3082	22.3093	0
2019-11-23 07:50:00	22.3089	22.30834	22.3089	0
2019-11-23 07:55:00	22.302	22.30769	22.302	0
2019-11-23 08:00:00	22.3085	22.30776	22.3085	0
2019-11-23 08:05:00	22.3025	22.30721	22.3025	0
2019-11-23 08:10:00	22.3016	22.30663	22.3016	0
2019-11-23 08:15:00	22.3023	22.30607	22.3023	0
2019-11-23 08:20:00	22.2948	22.30467	22.2948	0
2019-11-23 08:25:00	22.2955	22.30342	22.2955	0
2019-11-23 08:30:00	22.2947	22.30201	22.2947	0
2019-11-23 08:35:00	22.2948	22.30056	22.2948	0
2019-11-23 08:40:00	22.2956	22.29923	22.2956	0
2019-11-23 08:45:00	22.2961	22.29864	22.2961	0
2019-11-23 08:50:00	22.2964	22.29743	22.2964	0
2019-11-23 08:55:00	22.2966	22.29684	22.2966	0
2019-11-23 09:00:00	22.2954	22.29622	22.2954	0
2019-11-23 09:05:00	22.2952	22.29551	22.2952	0
2019-11-23 09:10:00	22.2958	22.29561	22.2958	0
2019-11-23 09:15:00	22.2962	22.29568	22.2962	0
2019-11-23 09:20:00	22.2959	22.2958	22.2959	0
2019-11-23 09:25:00	22.2963	22.29595	22.2963	0
2019-11-23 09:30:00	22.2958	22.29597	22.2958	0
2019-11-23 09:35:00	22.2888	22.29524	22.2888	0
2019-11-23 09:40:00	22.2886	22.29446	22.2886	0
2019-11-23 09:45:00	22.2959	22.29439	22.2959	0
2019-11-23 09:50:00	22.2957	22.29442	22.2957	0
2019-11-23 09:55:00	22.2895	22.29385	22.2895	0
2019-11-23 10:00:00	22.289	22.29317	22.289	0
2019-11-23 10:05:00	22.2889	22.29244	22.2889	0
2019-11-23 10:10:00	22.288	22.29165	22.288	0
2019-11-23 10:15:00	22.2808	22.2901	22.2808	0
2019-11-23 10:20:00	22.2812	22.28864	22.2812	0
2019-11-23 10:25:00	22.2808	22.28784	22.2808	0
2019-11-23 10:30:00	22.2812	22.2871	22.2812	0
2019-11-23 10:35:00	22.2813	22.28564	22.2813	0
2019-11-23 10:40:00	22.2814	22.28421	22.2814	0
2019-11-23 10:45:00	22.2816	22.28342	22.2816	0
2019-11-23 10:50:00	22.281	22.28262	22.281	0
2019-11-23 10:55:00	22.2813	22.28186	22.2813	0
2019-11-23 11:00:00	22.2822	22.28128	22.2822	0
2019-11-23 11:05:00	22.2821	22.28141	22.2821	0
2019-11-23 11:10:00	22.282	22.28149	22.282	0
2019-11-23 11:15:00	22.2819	22.2816	22.2819	0
2019-11-23 11:20:00	22.2819	22.28167	22.2819	0
2019-11-23 11:25:00	22.2818	22.28172	22.2818	0
2019-11-23 11:30:00	22.2824	22.28182	22.2824	0
2019-11-23 11:35:00	22.2754	22.2812	22.2754	0
2019-11-23 11:40:00	22.276	22.2807	22.276	0
2019-11-23 11:45:00	22.2757	22.28014	22.2757	0
2019-11-23 11:50:00	22.2762	22.27954	22.2762	0
2019-11-23 11:55:00	22.2751	22.27884	22.2751	0
2019-11-23 12:00:00	22.2758	22.27822	22.2758	0
2019-11-23 12:05:00	22.2754	22.27757	22.2754	0
2019-11-23 12:10:00	22.2754	22.27692	22.2754	0
2019-11-23 12:15:00	22.2685	22.27559	22.2685	0
2019-11-23 12:20:00	22.2686	22.27421	22.2686	0
2019-11-23 12:25:00	22.2686	22.27353	22.2686	0
2019-11-23 12:30:00	22.2685	22.27278	22.2685	0
2019-11-23 12:35:00	22.2691	22.27212	22.2691	0
2019-11-23 12:40:00	22.2688	22.27138	22.2688	0
2019-11-23 12:45:00	22.268	22.27067	22.268	0
2019-11-23 12:50:00	22.2681	22.2699	22.2681	0
2019-11-23 12:55:00	22.2681	22.26917	22.2681	0
2019-11-23 13:00:00	22.2676	22.26839	22.2676	0
2019-11-23 13:05:00	22.2619	22.26773	22.2619	0
2019-11-23 13:10:00	22.2625	22.26712	22.2625	0
2019-11-23 13:15:00	22.2629	22.26655	22.2629	0
2019-11-23 13:20:00	22.2631	22.26601	22.2631	0
2019-11-23 13:25:00	22.2566	22.26476	22.2566	0
2019-11-23 13:30:00	22.2567	22.26355	22.2567	0
2019-11-23 13:35:00	22.2562	22.26237	22.2562	0
2019-11-23 13:40:00	22.2559	22.26115	22.2559	0
2019-11-23 13:45:00	22.2563	22.25997	22.2563	0
2019-11-23 13:50:00	22.2565	22.25886	22.2565	0
2019-11-23 13:55:00	22.2433	22.257	22.2433	0
2019-11-23 14:00:00	22.2501	22.25576	22.2501	0
2019-11-23 14:05:00	22.2568	22.25515	22.2568	0
2019-11-23 14:10:00	22.2502	22.25386	22.2502	0
2019-11-23 14:15:00	22.2502	22.25322	22.2502	0
2019-11-23 14:20:00	22.2495	22.2525	22.2495	0
2019-11-23 14:25:00	22.2484	22.25172	22.2484	0
2019-11-23 14:30:00	22.2485	22.25098	22.2485	0
2019-11-23 14:35:00	22.2485	22.2502	22.2485	0
2019-11-23 14:40:00	22.2425	22.2488	22.2425	0
2019-11-23 14:45:00	22.2421	22.24868	22.2421	0
2019-11-23 14:50:00	22.2413	22.2478	22.2413	0
2019-11-23 14:55:00	22.2421	22.24633	22.2421	0
2019-11-23 15:00:00	22.2419	22.2455	22.2419	0
2019-11-23 15:05:00	22.2412	22.2446	22.2412	0
2019-11-23 15:10:00	22.2407	22.24372	22.2407	0
2019-11-23 15:15:00	22.2404	22.24292	22.2404	0
2019-11-23 15:20:00	22.2416	22.24223	22.2416	0
2019-11-23 15:25:00	22.2416	22.24154	22.2416	0
2019-11-23 15:30:00	22.2423	22.24152	22.2423	0
2019-11-23 15:35:00	22.2353	22.24084	22.2353	0
2019-11-23 15:40:00	22.2359	22.2403	22.2359	0
2019-11-23 15:45:00	22.2355	22.23964	22.2355	0
2019-11-23 15:50:00	22.2347	22.23892	22.2347	0
2019-11-23 15:55:00	22.2355	22.23835	22.2355	0
2019-11-23 16:00:00	22.2293	22.23721	22.2293	0
2019-11-23 16:05:00	22.2297	22.23614	22.2297	0
2019-11-23 16:10:00	22.2291	22.23489	22.2291	0
2019-11-23 16:15:00	22.2282	22.23355	22.2282	0
2019-11-23 16:20:00	22.2283	22.23215	22.2283	0
2019-11-23 16:25:00	22.2284	22.23146	22.2284	0
2019-11-23 16:30:00	22.2283	22.2307	22.2283	0
2019-11-23 16:35:00	22.2284	22.22999	22.2284	0
2019-11-23 16:40:00	22.2285	22.22937	22.2285	0
2019-11-23 16:45:00	22.2291	22.22873	22.2291	0
2019-11-23 16:50:00	22.2295	22.22875	22.2295	0
2019-11-23 16:55:00	22.2218	22.22796	22.2218	0
2019-11-23 17:00:00	22.2217	22.22722	22.2217	0
2019-11-23 17:05:00	22.2224	22.22664	22.2224	0
2019-11-23 17:10:00	22.2228	22.22609	22.2228	0
2019-11-23 17:15:00	22.2225	22.2255	22.2225	0
2019-11-23 17:20:00	22.2223	22.2249	22.2223	0
2019-11-23 17:25:00	22.222	22.22426	22.222	0
2019-11-23 17:30:00	22.2226	22.22367	22.2226	0
2019-11-23 17:35:00	22.2222	22.22298	22.2222	0
2019-11-23 17:40:00	22.2221	22.22224	22.2221	0
2019-11-23 17:45:00	22.2219	22.22225	22.2219	0
2019-11-23 17:50:00	22.2158	22.22166	22.2158	0
2019-11-23 17:55:00	22.2155	22.22097	22.2155	0
2019-11-23 18:00:00	22.2153	22.22022	22.2153	0
2019-11-23 18:05:00	22.2159	22.21956	22.2159	0
2019-11-23 18:10:00	22.2162	22.21895	22.2162	0
2019-11-23 18:15:00	22.2159	22.21834	22.2159	0
2019-11-23 18:20:00	22.2155	22.21763	22.2155	0
2019-11-23 18:25:00	22.2227	22.21768	22.2227	0
2019-11-23 18:30:00	22.2156	22.21703	22.2156	0
2019-11-23 18:35:00	22.2153	22.21637	22.2153	0
2019-11-23 18:40:00	22.2153	22.21632	22.2153	0
2019-11-23 18:45:00	22.2152	22.21629	22.2152	0
2019-11-23 18:50:00	22.215	22.21626	22.215	0
2019-11-23 18:55:00	22.2151	22.21618	22.2151	0
2019-11-23 19:00:00	22.2144	22.216	22.2144	0
2019-11-23 19:05:00	22.214	22.21581	22.214	0
2019-11-23 19:10:00	22.215	22.21576	22.215	0
2019-11-23 19:15:00	22.2151	22.215	22.2151	0
2019-11-23 19:20:00	22.215	22.21494	22.215	0
2019-11-23 19:25:00	22.2157	22.21498	22.2157	0
2019-11-23 19:30:00	22.2161	22.21506	22.2161	0
2019-11-23 19:35:00	22.2157	22.21511	22.2157	0
2019-11-23 19:40:00	22.2148	22.21509	22.2148	0
2019-11-23 19:45:00	22.2083	22.21441	22.2083	0
2019-11-23 19:50:00	22.2084	22.21381	22.2084	0
2019-11-23 19:55:00	22.2083	22.21324	22.2083	0
2019-11-23 20:00:00	22.2083	22.21257	22.2083	0
2019-11-23 20:05:00	22.2084	22.2119	22.2084	0
2019-11-23 20:10:00	22.2083	22.21123	22.2083	0
2019-11-23 20:15:00	22.2083	22.21049	22.2083	0
2019-11-23 20:20:00	22.2084	22.20972	22.2084	0
2019-11-23 20:25:00	22.2091	22.20906	22.2091	0
2019-11-23 20:30:00	22.2095	22.20853	22.2095	0
2019-11-23 20:35:00	22.2024	22.20794	22.2024	0
2019-11-23 20:40:00	22.2022	22.20732	22.2022	0
2019-11-23 20:45:00	22.2027	22.20676	22.2027	0
2019-11-23 20:50:00	22.2024	22.20617	22.2024	0
2019-11-23 20:55:00	22.2015	22.20548	22.2015	0
2019-11-23 21:00:00	22.2023	22.20488	22.2023	0
2019-11-23 21:05:00	22.202	22.20425	22.202	0
2019-11-23 21:10:00	22.2026	22.20367	22.2026	0
2019-11-23 21:15:00	22.2023	22.20299	22.2023	0
2019-11-23 21:20:00	22.2014	22.20218	22.2014	0
2019-11-23 21:25:00	22.2015	22.20209	22.2015	0
2019-11-23 21:30:00	22.2015	22.20202	22.2015	0
2019-11-23 21:35:00	22.2009	22.20184	22.2009	0
2019-11-23 21:40:00	22.2079	22.20239	22.2079	0
2019-11-23 21:45:00	22.2014	22.20238	22.2014	0
2019-11-23 21:50:00	22.2022	22.20237	22.2022	0
2019-11-23 21:55:00	22.2021	22.20238	22.2021	0
2019-11-23 22:00:00	22.2013	22.20225	22.2013	0
2019-11-23 22:05:00	22.2021	22.20223	22.2021	0
2019-11-23 22:10:00	22.2026	22.20235	22.2026	0
2019-11-23 22:15:00	22.203	22.2025	22.203	0
2019-11-23 22:20:00	22.1952	22.20187	22.1952	0
2019-11-23 22:25:00	22.2019	22.20197	22.2019	0
2019-11-23 22:30:00	22.2025	22.20143	22.2025	0
2019-11-23 22:35:00	22.2021	22.2015	22.2021	0
2019-11-23 22:40:00	22.2027	22.20155	22.2027	0
2019-11-23 22:45:00	22.1956	22.2009	22.1956	0
2019-11-23 22:50:00	22.1955	22.20032	22.1955	0
2019-11-23 22:55:00	22.196	22.19971	22.196	0
2019-11-23 23:00:00	22.195	22.19895	22.195	0
2019-11-23 23:05:00	22.1957	22.19822	22.1957	0
2019-11-23 23:10:00	22.1948	22.19818	22.1948	0
2019-11-23 23:15:00	22.1948	22.19747	22.1948	0
2019-11-23 23:20:00	22.1942	22.19664	22.1942	0
2019-11-23 23:25:00	22.1885	22.19528	22.1885	0
2019-11-23 23:30:00	22.1884	22.19385	22.1884	0
2019-11-23 23:35:00	22.1885	22.19314	22.1885	0
2019-11-23 23:40:00	22.1884	22.19243	22.1884	0
2019-11-23 23:45:00	22.1877	22.1916	22.1877	0
2019-11-23 23:50:00	22.1873	22.19083	22.1873	0
2019-11-23 23:55:00	22.1876	22.19002	22.1876	0
2019-11-24 00:00:00	22.1878	22.18932	22.1878	0
2019-11-24 00:05:00	22.1874	22.18858	22.1874	0
2019-11-24 00:10:00	22.1877	22.18793	22.1877	0
2019-11-24 00:15:00	22.1878	22.18786	22.1878	0
2019-11-24 00:20:00	22.188	22.18782	22.188	0
2019-11-24 00:25:00	22.1888	22.18785	22.1888	0
2019-11-24 00:30:00	22.1826	22.18727	22.1826	0
2019-11-24 00:35:00	22.1822	22.18672	22.1822	0
2019-11-24 00:40:00	22.182	22.18619	22.182	0
2019-11-24 00:45:00	22.1818	22.18561	22.1818	0
2019-11-24 00:50:00	22.1818	22.18501	22.1818	0
2019-11-24 00:55:00	22.1817	22.18444	22.1817	0
2019-11-24 01:00:00	22.1818	22.18385	22.1818	0
2019-11-24 01:05:00	22.1752	22.18259	22.1752	0
2019-11-24 01:10:00	22.1745	22.18124	22.1745	0
2019-11-24 01:15:00	22.174	22.17976	22.174	0
2019-11-24 01:20:00	22.1737	22.17887	22.1737	0
2019-11-24 01:25:00	22.1741	22.17806	22.1741	0
2019-11-24 01:30:00	22.1744	22.1773	22.1744	0
2019-11-24 01:35:00	22.1745	22.17657	22.1745	0
2019-11-24 01:40:00	22.1747	22.17586	22.1747	0
2019-11-24 01:45:00	22.1755	22.17524	22.1755	0
2019-11-24 01:50:00	22.1752	22.17458	22.1752	0
2019-11-24 01:55:00	22.1745	22.17451	22.1745	0
2019-11-24 02:00:00	22.1748	22.17454	22.1748	0
2019-11-24 02:05:00	22.1742	22.17456	22.1742	0
2019-11-24 02:10:00	22.1738	22.17457	22.1738	0
2019-11-24 02:15:00	22.1742	22.17458	22.1742	0
2019-11-24 02:20:00	22.1744	22.17458	22.1744	0
2019-11-24 02:25:00	22.1679	22.17392	22.1679	0
2019-11-24 02:30:00	22.1754	22.17399	22.1754	0
2019-11-24 02:35:00	22.1746	22.1739	22.1746	0
2019-11-24 02:40:00	22.1748	22.17386	22.1748	0
2019-11-24 02:45:00	22.1689	22.1733	22.1689	0
2019-11-24 02:50:00	22.1681	22.17263	22.1681	0
2019-11-24 02:55:00	22.1681	22.17202	22.1681	0
2019-11-24 03:00:00	22.1675	22.17139	22.1675	0
2019-11-24 03:05:00	22.1685	22.17082	22.1685	0
2019-11-24 03:10:00	22.1691	22.17029	22.1691	0
2019-11-24 03:15:00	22.1688	22.17038	22.1688	0
2019-11-24 03:20:00	22.1686	22.1697	22.1686	0
2019-11-24 03:25:00	22.1686	22.1691	22.1686	0
2019-11-24 03:30:00	22.1618	22.1678	22.1618	0
2019-11-24 03:35:00	22.1624	22.16715	22.1624	0
2019-11-24 03:40:00	22.1628	22.16662	22.1628	0
2019-11-24 03:45:00	22.1631	22.16612	22.1631	0
2019-11-24 03:50:00	22.1619	22.16556	22.1619	0
2019-11-24 03:55:00	22.1625	22.16496	22.1625	0
2019-11-24 04:00:00	22.1616	22.16421	22.1616	0
2019-11-24 04:05:00	22.1617	22.1635	22.1617	0
2019-11-24 04:10:00	22.1616	22.1628	22.1616	0
2019-11-24 04:15:00	22.1616	22.1621	22.1616	0
2019-11-24 04:20:00	22.161	22.16202	22.161	0
2019-11-24 04:25:00	22.1606	22.16184	22.1606	0
2019-11-24 04:30:00	22.1536	22.16092	22.1536	0
2019-11-24 04:35:00	22.1548	22.16009	22.1548	0
2019-11-24 04:40:00	22.1548	22.15938	22.1548	0
2019-11-24 04:45:00	22.1542	22.15855	22.1542	0
2019-11-24 04:50:00	22.1552	22.15791	22.1552	0
2019-11-24 04:55:00	22.1558	22.15732	22.1558	0
2019-11-24 05:00:00	22.1555	22.15671	22.1555	0
2019-11-24 05:05:00	22.1486	22.15541	22.1486	0
2019-11-24 05:10:00	22.1558	22.15489	22.1558	0
2019-11-24 05:15:00	22.1482	22.15365	22.1482	0
2019-11-24 05:20:00	22.1483	22.15312	22.1483	0
2019-11-24 05:25:00	22.1483	22.15247	22.1483	0
2019-11-24 05:30:00	22.1484	22.15183	22.1484	0
2019-11-24 05:35:00	22.1484	22.15125	22.1484	0
2019-11-24 05:40:00	22.1491	22.15064	22.1491	0
2019-11-24 05:45:00	22.1488	22.14994	22.1488	0
2019-11-24 05:50:00	22.1487	22.14926	22.1487	0
2019-11-24 05:55:00	22.1492	22.14932	22.1492	0
2019-11-24 06:00:00	22.149	22.14864	22.149	0
2019-11-24 06:05:00	22.1494	22.14876	22.1494	0
2019-11-24 06:10:00	22.1497	22.1489	22.1497	0
2019-11-24 06:15:00	22.1492	22.14899	22.1492	0
2019-11-24 06:20:00	22.149	22.14905	22.149	0
2019-11-24 06:25:00	22.1487	22.14908	22.1487	0
2019-11-24 06:30:00	22.1426	22.14843	22.1426	0
2019-11-24 06:35:00	22.1416	22.14771	22.1416	0
2019-11-24 06:40:00	22.1417	22.14701	22.1417	0
2019-11-24 06:45:00	22.1418	22.14627	22.1418	0
2019-11-24 06:50:00	22.1418	22.14555	22.1418	0
2019-11-24 06:55:00	22.1358	22.14419	22.1358	0
2019-11-24 07:00:00	22.1422	22.14344	22.1422	0
2019-11-24 07:05:00	22.1427	22.14279	22.1427	0
2019-11-24 07:10:00	22.1363	22.14152	22.1363	0
2019-11-24 07:15:00	22.1358	22.14023	22.1358	0
2019-11-24 07:20:00	22.1354	22.13951	22.1354	0
2019-11-24 07:25:00	22.1346	22.13881	22.1346	0
2019-11-24 07:30:00	22.1341	22.13805	22.1341	0
2019-11-24 07:35:00	22.1344	22.13731	22.1344	0
2019-11-24 07:40:00	22.1347	22.1366	22.1347	0
2019-11-24 07:45:00	22.1347	22.13649	22.1347	0
2019-11-24 07:50:00	22.1348	22.13575	22.1348	0
2019-11-24 07:55:00	22.1281	22.13429	22.1281	0
2019-11-24 08:00:00	22.1355	22.13421	22.1355	0
2019-11-24 08:05:00	22.1286	22.13349	22.1286	0
2019-11-24 08:10:00	22.1279	22.13274	22.1279	0
2019-11-24 08:15:00	22.1287	22.13215	22.1287	0
2019-11-24 08:20:00	22.1285	22.13159	22.1285	0
2019-11-24 08:25:00	22.1284	22.13099	22.1284	0
2019-11-24 08:30:00	22.1277	22.13029	22.1277	0
2019-11-24 08:35:00	22.1286	22.12968	22.1286	0
2019-11-24 08:40:00	22.1286	22.12906	22.1286	0
2019-11-24 08:45:00	22.1292	22.12917	22.1292	0
2019-11-24 08:50:00	22.1221	22.12783	22.1221	0
2019-11-24 08:55:00	22.1226	22.12723	22.1226	0
2019-11-24 09:00:00	22.1224	22.12668	22.1224	0
2019-11-24 09:05:00	22.1222	22.12603	22.1222	0
2019-11-24 09:10:00	22.1219	22.12537	22.1219	0
2019-11-24 09:15:00	22.1218	22.12471	22.1218	0
2019-11-24 09:20:00	22.1217	22.12411	22.1217	0
2019-11-24 09:25:00	22.1216	22.12341	22.1216	0
2019-11-24 09:30:00	22.1217	22.12272	22.1217	0
2019-11-24 09:35:00	22.1218	22.12198	22.1218	0
2019-11-24 09:40:00	22.1224	22.12201	22.1224	0
2019-11-24 09:45:00	22.1161	22.12136	22.1161	0
2019-11-24 09:50:00	22.1225	22.12137	22.1225	0
2019-11-24 09:55:00	22.1162	22.12077	22.1162	0
2019-11-24 10:00:00	22.1218	22.12076	22.1218	0
2019-11-24 10:05:00	22.1211	22.12069	22.1211	0
2019-11-24 10:10:00	22.1147	22.11999	22.1147	0
2019-11-24 10:15:00	22.1155	22.11938	22.1155	0
2019-11-24 10:20:00	22.116	22.11881	22.116	0
2019-11-24 10:25:00	22.1096	22.11759	22.1096	0
2019-11-24 10:30:00	22.1098	22.11633	22.1098	0
2019-11-24 10:35:00	22.11	22.11572	22.11	0
2019-11-24 10:40:00	22.11	22.11447	22.11	0
2019-11-24 10:45:00	22.1101	22.11386	22.1101	0
2019-11-24 10:50:00	22.1101	22.11269	22.1101	0
2019-11-24 10:55:00	22.1094	22.11152	22.1094	0
2019-11-24 11:00:00	22.1097	22.11102	22.1097	0
2019-11-24 11:05:00	22.1099	22.11046	22.1099	0
2019-11-24 11:10:00	22.1026	22.10912	22.1026	0
2019-11-24 11:15:00	22.1083	22.10899	22.1083	0
2019-11-24 11:20:00	22.109	22.10891	22.109	0
2019-11-24 11:25:00	22.1027	22.10818	22.1027	0
2019-11-24 11:30:00	22.103	22.10748	22.103	0
2019-11-24 11:35:00	22.1025	22.10672	22.1025	0
2019-11-24 11:40:00	22.0954	22.10525	22.0954	0
2019-11-24 11:45:00	22.102	22.10451	22.102	0
2019-11-24 11:50:00	22.1026	22.1038	22.1026	0
2019-11-24 11:55:00	22.0962	22.10243	22.0962	0
2019-11-24 12:00:00	22.0959	22.10176	22.0959	0
2019-11-24 12:05:00	22.0949	22.10042	22.0949	0
2019-11-24 12:10:00	22.0956	22.09908	22.0956	0
2019-11-24 12:15:00	22.0961	22.09842	22.0961	0
2019-11-24 12:20:00	22.0963	22.09775	22.0963	0
2019-11-24 12:25:00	22.0952	22.09702	22.0952	0
2019-11-24 12:30:00	22.0958	22.09706	22.0958	0
2019-11-24 12:35:00	22.0962	22.09648	22.0962	0
2019-11-24 12:40:00	22.0951	22.09573	22.0951	0
2019-11-24 12:45:00	22.095	22.09561	22.095	0
2019-11-24 12:50:00	22.0943	22.09545	22.0943	0
2019-11-24 12:55:00	22.0939	22.09535	22.0939	0
2019-11-24 13:00:00	22.0942	22.09521	22.0942	0
2019-11-24 13:05:00	22.0952	22.09512	22.0952	0
2019-11-24 13:10:00	22.0945	22.09494	22.0945	0
2019-11-24 13:15:00	22.0947	22.09489	22.0947	0
2019-11-24 13:20:00	22.0875	22.09406	22.0875	0
2019-11-24 13:25:00	22.0951	22.09395	22.0951	0
2019-11-24 13:30:00	22.0958	22.09402	22.0958	0
2019-11-24 13:35:00	22.0887	22.09339	22.0887	0
2019-11-24 13:40:00	22.0887	22.09283	22.0887	0
2019-11-24 13:45:00	22.0892	22.09236	22.0892	0
2019-11-24 13:50:00	22.0896	22.0919	22.0896	0
2019-11-24 13:55:00	22.0898	22.09136	22.0898	0
2019-11-24 14:00:00	22.0886	22.09077	22.0886	0
2019-11-24 14:05:00	22.0886	22.09016	22.0886	0
2019-11-24 14:10:00	22.0819	22.0896	22.0819	0
2019-11-24 14:15:00	22.0818	22.08827	22.0818	0
2019-11-24 14:20:00	22.0811	22.0868	22.0811	0
2019-11-24 14:25:00	22.0814	22.08607	22.0814	0
2019-11-24 14:30:00	22.0821	22.08541	22.0821	0
2019-11-24 14:35:00	22.0752	22.08401	22.0752	0
2019-11-24 14:40:00	22.0819	22.08324	22.0819	0
2019-11-24 14:45:00	22.0825	22.08251	22.0825	0
2019-11-24 14:50:00	22.0829	22.08194	22.0829	0
2019-11-24 14:55:00	22.0757	22.08065	22.0757	0
2019-11-24 15:00:00	22.0755	22.08001	22.0755	0
2019-11-24 15:05:00	22.0753	22.07936	22.0753	0
2019-11-24 15:10:00	22.0745	22.0787	22.0745	0
2019-11-24 15:15:00	22.0748	22.07804	22.0748	0
2019-11-24 15:20:00	22.0748	22.07731	22.0748	0
2019-11-24 15:25:00	22.0683	22.07662	22.0683	0
2019-11-24 15:30:00	22.0682	22.07525	22.0682	0
2019-11-24 15:35:00	22.0689	22.07389	22.0689	0
2019-11-24 15:40:00	22.0681	22.07241	22.0681	0
2019-11-24 15:45:00	22.0681	22.07165	22.0681	0
2019-11-24 15:50:00	22.0675	22.07085	22.0675	0
2019-11-24 15:55:00	22.0677	22.07009	22.0677	0
2019-11-24 16:00:00	22.0686	22.0695	22.0686	0
2019-11-24 16:05:00	22.0684	22.06886	22.0684	0
2019-11-24 16:10:00	22.0691	22.06829	22.0691	0
2019-11-24 16:15:00	22.0695	22.06841	22.0695	0
2019-11-24 16:20:00	22.0631	22.0679	22.0631	0
2019-11-24 16:25:00	22.0699	22.068	22.0699	0
2019-11-24 16:30:00	22.0633	22.06752	22.0633	0
2019-11-24 16:35:00	22.0627	22.06698	22.0627	0
2019-11-24 16:40:00	22.063	22.06653	22.063	0
2019-11-24 16:45:00	22.0618	22.06594	22.0618	0
2019-11-24 16:50:00	22.055	22.06458	22.055	0
2019-11-24 16:55:00	22.0623	22.06397	22.0623	0
2019-11-24 17:00:00	22.0561	22.06267	22.0561	0
2019-11-24 17:05:00	22.0556	22.06128	22.0556	0
2019-11-24 17:10:00	22.0561	22.06058	22.0561	0
2019-11-24 17:15:00	22.0563	22.05922	22.0563	0
2019-11-24 17:20:00	22.0565	22.05854	22.0565	0
2019-11-24 17:25:00	22.0561	22.05788	22.0561	0
2019-11-24 17:30:00	22.0563	22.05721	22.0563	0
2019-11-24 17:35:00	22.0565	22.05668	22.0565	0
2019-11-24 17:40:00	22.0494	22.05612	22.0494	0
2019-11-24 17:45:00	22.0497	22.05486	22.0497	0
2019-11-24 17:50:00	22.0498	22.05423	22.0498	0
2019-11-24 17:55:00	22.0494	22.05361	22.0494	0
2019-11-24 18:00:00	22.0489	22.05289	22.0489	0
2019-11-24 18:05:00	22.0414	22.0514	22.0414	0
2019-11-24 18:10:00	22.0416	22.04991	22.0416	0
2019-11-24 18:15:00	22.0415	22.04845	22.0415	0
2019-11-24 18:20:00	22.0415	22.04697	22.0415	0
2019-11-24 18:25:00	22.0422	22.04554	22.0422	0
2019-11-24 18:30:00	22.0427	22.04487	22.0427	0
2019-11-24 18:35:00	22.0422	22.04412	22.0422	0
2019-11-24 18:40:00	22.0427	22.04341	22.0427	0
2019-11-24 18:45:00	22.0423	22.0427	22.0423	0
2019-11-24 18:50:00	22.042	22.04201	22.042	0
2019-11-24 18:55:00	22.0425	22.04212	22.0425	0
2019-11-24 19:00:00	22.0356	22.04152	22.0356	0
2019-11-24 19:05:00	22.0361	22.04098	22.0361	0
2019-11-24 19:10:00	22.0363	22.04046	22.0363	0
2019-11-24 19:15:00	22.0365	22.03989	22.0365	0
2019-11-24 19:20:00	22.0366	22.03928	22.0366	0
2019-11-24 19:25:00	22.0367	22.03873	22.0367	0
2019-11-24 19:30:00	22.0368	22.03814	22.0368	0
2019-11-24 19:35:00	22.0368	22.03759	22.0368	0
2019-11-24 19:40:00	22.0368	22.03707	22.0368	0
2019-11-24 19:45:00	22.0368	22.0365	22.0368	0
2019-11-24 19:50:00	22.0301	22.03595	22.0301	0
2019-11-24 19:55:00	22.0294	22.03528	22.0294	0
2019-11-24 20:00:00	22.0284	22.03449	22.0284	0
2019-11-24 20:05:00	22.029	22.03374	22.029	0
2019-11-24 20:10:00	22.0288	22.03296	22.0288	0
2019-11-24 20:15:00	22.0293	22.03222	22.0293	0
2019-11-24 20:20:00	22.0296	22.0315	22.0296	0
2019-11-24 20:25:00	22.0292	22.03074	22.0292	0
2019-11-24 20:30:00	22.0296	22.03002	22.0296	0
2019-11-24 20:35:00	22.0298	22.02932	22.0298	0
2019-11-24 20:40:00	22.0233	22.02864	22.0233	0
2019-11-24 20:45:00	22.0233	22.02803	22.0233	0
2019-11-24 20:50:00	22.0227	22.02746	22.0227	0
2019-11-24 20:55:00	22.0222	22.02678	22.0222	0
2019-11-24 21:00:00	22.016	22.0255	22.016	0
2019-11-24 21:05:00	22.0163	22.0242	22.0163	0
2019-11-24 21:10:00	22.0158	22.02282	22.0158	0
2019-11-24 21:15:00	22.0228	22.02218	22.0228	0
2019-11-24 21:20:00	22.0231	22.02153	22.0231	0
2019-11-24 21:25:00	22.0165	22.0202	22.0165	0
2019-11-24 21:30:00	22.0166	22.01953	22.0166	0
2019-11-24 21:35:00	22.0154	22.01874	22.0154	0
2019-11-24 21:40:00	22.0152	22.01799	22.0152	0
2019-11-24 21:45:00	22.0158	22.01735	22.0158	0
2019-11-24 21:50:00	22.0161	22.01736	22.0161	0
2019-11-24 21:55:00	22.0164	22.01737	22.0164	0
2019-11-24 22:00:00	22.0165	22.01744	22.0165	0
2019-11-24 22:05:00	22.0094	22.0161	22.0094	0
2019-11-24 22:10:00	22.0097	22.01476	22.0097	0
2019-11-24 22:15:00	22.0098	22.01409	22.0098	0
2019-11-24 22:20:00	22.0092	22.01335	22.0092	0
2019-11-24 22:25:00	22.0096	22.01277	22.0096	0
2019-11-24 22:30:00	22.0092	22.01217	22.0092	0
2019-11-24 22:35:00	22.0095	22.01154	22.0095	0
2019-11-24 22:40:00	22.0018	22.01011	22.0018	0
2019-11-24 22:45:00	22.0024	22.00871	22.0024	0
2019-11-24 22:50:00	22.0095	22.00801	22.0095	0
2019-11-24 22:55:00	22.0017	22.00724	22.0017	0
2019-11-24 23:00:00	22.0016	22.00643	22.0016	0
2019-11-24 23:05:00	22.0017	22.00562	22.0017	0
2019-11-24 23:10:00	22.0023	22.00493	22.0023	0
2019-11-24 23:15:00	22.002	22.00417	22.002	0
2019-11-24 23:20:00	22.0025	22.0035	22.0025	0
2019-11-24 23:25:00	22.0022	22.00277	22.0022	0
2019-11-24 23:30:00	22.0026	22.00285	22.0026	0
2019-11-24 23:35:00	22.0016	22.00277	22.0016	0
2019-11-24 23:40:00	21.995	22.00132	21.995	0
2019-11-24 23:45:00	21.9957	22.00072	21.9957	0
2019-11-24 23:50:00	21.9948	22.00004	21.9948	0
2019-11-24 23:55:00	21.9949	21.99936	21.9949	0
2019-11-25 00:00:00	21.995	21.99863	21.995	0
2019-11-25 00:05:00	21.9949	21.99792	21.9949	0
2019-11-25 00:10:00	21.995	21.99717	21.995	0
2019-11-25 00:15:00	21.989	21.99585	21.989	0
2019-11-25 00:20:00	21.9894	21.99453	21.9894	0
2019-11-25 00:25:00	21.9884	21.99321	21.9884	0
2019-11-25 00:30:00	21.9884	21.99255	21.9884	0
2019-11-25 00:35:00	21.989	21.99188	21.989	0
2019-11-25 00:40:00	21.9887	21.99127	21.9887	0
2019-11-25 00:45:00	21.9892	21.9907	21.9892	0
2019-11-25 00:50:00	21.9895	21.99015	21.9895	0
2019-11-25 00:55:00	21.9898	21.98964	21.9898	0
2019-11-25 01:00:00	21.9886	21.989	21.9886	0
2019-11-25 01:05:00	21.9885	21.98895	21.9885	0
2019-11-25 01:10:00	21.9891	21.98892	21.9891	0
2019-11-25 01:15:00	21.9895	21.98903	21.9895	0
2019-11-25 01:20:00	21.989	21.98909	21.989	0
2019-11-25 01:25:00	21.9881	21.989	21.9881	0
2019-11-25 01:30:00	21.9882	21.98895	21.9882	0
2019-11-25 01:35:00	21.9883	21.98886	21.9883	0
2019-11-25 01:40:00	21.9883	21.98874	21.9883	0
2019-11-25 01:45:00	21.9815	21.98791	21.9815	0
2019-11-25 01:50:00	21.9815	21.9872	21.9815	0
2019-11-25 01:55:00	21.9815	21.9865	21.9815	0
2019-11-25 02:00:00	21.9815	21.98574	21.9815	0
2019-11-25 02:05:00	21.9822	21.98501	21.9822	0
2019-11-25 02:10:00	21.9827	21.98438	21.9827	0
2019-11-25 02:15:00	21.9829	21.98386	21.9829	0
2019-11-25 02:20:00	21.9831	21.98335	21.9831	0
2019-11-25 02:25:00	21.9827	21.98279	21.9827	0
2019-11-25 02:30:00	21.9824	21.9822	21.9824	0
2019-11-25 02:35:00	21.9828	21.98233	21.9828	0
2019-11-25 02:40:00	21.9758	21.98176	21.9758	0
2019-11-25 02:45:00	21.9761	21.98122	21.9761	0
2019-11-25 02:50:00	21.9756	21.98063	21.9756	0
2019-11-25 02:55:00	21.9761	21.98002	21.9761	0
2019-11-25 03:00:00	21.9763	21.97938	21.9763	0
2019-11-25 03:05:00	21.9765	21.97874	21.9765	0
2019-11-25 03:10:00	21.9766	21.97809	21.9766	0
2019-11-25 03:15:00	21.9767	21.97749	21.9767	0
2019-11-25 03:20:00	21.9767	21.97692	21.9767	0
2019-11-25 03:25:00	21.9688	21.97552	21.9688	0
2019-11-25 03:30:00	21.9759	21.97553	21.9759	0
2019-11-25 03:35:00	21.9757	21.97549	21.9757	0
2019-11-25 03:40:00	21.9761	21.97554	21.9761	0
2019-11-25 03:45:00	21.9691	21.97484	21.9691	0
2019-11-25 03:50:00	21.9695	21.97416	21.9695	0
2019-11-25 03:55:00	21.969	21.97341	21.969	0
2019-11-25 04:00:00	21.9686	21.97261	21.9686	0
2019-11-25 04:05:00	21.9692	21.97186	21.9692	0
2019-11-25 04:10:00	21.9695	21.97114	21.9695	0
2019-11-25 04:15:00	21.969	21.97116	21.969	0
2019-11-25 04:20:00	21.9694	21.97051	21.9694	0
2019-11-25 04:25:00	21.9689	21.96983	21.9689	0
2019-11-25 04:30:00	21.9694	21.96916	21.9694	0
2019-11-25 04:35:00	21.963	21.96855	21.963	0
2019-11-25 04:40:00	21.9631	21.96791	21.9631	0
2019-11-25 04:45:00	21.9625	21.96726	21.9625	0
2019-11-25 04:50:00	21.9623	21.96663	21.9623	0
2019-11-25 04:55:00	21.9688	21.96659	21.9688	0
2019-11-25 05:00:00	21.9626	21.9659	21.9626	0
2019-11-25 05:05:00	21.9622	21.96522	21.9622	0
2019-11-25 05:10:00	21.9626	21.96454	21.9626	0
2019-11-25 05:15:00	21.9622	21.96387	21.9622	0
2019-11-25 05:20:00	21.9621	21.96314	21.9621	0
2019-11-25 05:25:00	21.962	21.96304	21.962	0
2019-11-25 05:30:00	21.9625	21.96298	21.9625	0
2019-11-25 05:35:00	21.9621	21.96294	21.9621	0
2019-11-25 05:40:00	21.9626	21.96297	21.9626	0
2019-11-25 05:45:00	21.9616	21.96225	21.9616	0
2019-11-25 05:50:00	21.9615	21.96214	21.9615	0
2019-11-25 05:55:00	21.9556	21.96148	21.9556	0
2019-11-25 06:00:00	21.9627	21.96149	21.9627	0
2019-11-25 06:05:00	21.9624	21.96151	21.9624	0
2019-11-25 06:10:00	21.9628	21.96158	21.9628	0
2019-11-25 06:15:00	21.9558	21.96096	21.9558	0
2019-11-25 06:20:00	21.9622	21.96093	21.9622	0
2019-11-25 06:25:00	21.9627	21.96099	21.9627	0
2019-11-25 06:30:00	21.9555	21.96028	21.9555	0
2019-11-25 06:35:00	21.956	21.95972	21.956	0
2019-11-25 06:40:00	21.9555	21.95912	21.9555	0
2019-11-25 06:45:00	21.956	21.95916	21.956	0
2019-11-25 06:50:00	21.9422	21.95711	21.9422	0
2019-11-25 06:55:00	21.956	21.95647	21.956	0
2019-11-25 07:00:00	21.9563	21.95582	21.9563	0
2019-11-25 07:05:00	21.9557	21.95581	21.9557	0
2019-11-25 07:10:00	21.9495	21.95454	21.9495	0
2019-11-25 07:15:00	21.9764	21.95591	21.9764	0
2019-11-25 07:20:00	21.9952	21.95988	21.9952	0
2019-11-25 07:25:00	22.0425	21.96853	22.0425	0
2019-11-25 07:30:00	22.0762	21.9806	22.0762	0
2019-11-25 07:35:00	22.0964	21.99464	22.0964	0
2019-11-25 07:40:00	22.1366	22.01408	22.1366	0
2019-11-25 07:45:00	22.1893	22.03741	22.1893	0
2019-11-25 07:50:00	22.2157	22.06335	22.2157	0
2019-11-25 07:55:00	22.2289	22.09067	22.2289	0
2019-11-25 08:00:00	22.222	22.11792	22.222	0
2019-11-25 08:05:00	22.1759	22.13787	22.1759	0
2019-11-25 08:10:00	22.1829	22.15664	22.1829	0
2019-11-25 08:15:00	22.1751	22.1699	22.1751	0
2019-11-25 08:20:00	22.1684	22.17912	22.1684	0
2019-11-25 08:25:00	22.2018	22.18966	22.2018	0
2019-11-25 08:30:00	22.1758	22.19358	22.1758	0
2019-11-25 08:35:00	22.1762	22.19227	22.1762	0
2019-11-25 08:40:00	22.1618	22.18688	22.1618	0
2019-11-25 08:45:00	22.1751	22.1815	22.1751	0
2019-11-25 08:50:00	22.1624	22.17554	22.1624	0
2019-11-25 08:55:00	22.1628	22.17423	22.1628	0
2019-11-25 09:00:00	22.1298	22.16892	22.1298	0
2019-11-25 09:05:00	22.1492	22.16633	22.1492	0
2019-11-25 09:10:00	22.1682	22.16631	22.1682	0
2019-11-25 09:15:00	22.1749	22.16362	22.1749	0
2019-11-25 09:20:00	22.1823	22.16427	22.1823	0
2019-11-25 09:25:00	22.1747	22.16412	22.1747	0
2019-11-25 09:30:00	22.1681	22.16475	22.1681	0
2019-11-25 09:35:00	22.1748	22.16472	22.1748	0
2019-11-25 09:40:00	22.1756	22.16604	22.1756	0
2019-11-25 09:45:00	22.162	22.16596	22.162	0
2019-11-25 09:50:00	22.1619	22.16917	22.1619	0
2019-11-25 09:55:00	22.1625	22.1705	22.1625	0
2019-11-25 10:00:00	22.1556	22.16924	22.1556	0
2019-11-25 10:05:00	22.1494	22.16669	22.1494	0
2019-11-25 10:10:00	22.1497	22.16343	22.1497	0
2019-11-25 10:15:00	22.1426	22.16022	22.1426	0
2019-11-25 10:20:00	22.129	22.15631	22.129	0
2019-11-25 10:25:00	22.1281	22.15164	22.1281	0
2019-11-25 10:30:00	22.1289	22.14697	22.1289	0
2019-11-25 10:35:00	22.1286	22.14363	22.1286	0
2019-11-25 10:40:00	22.1212	22.13956	22.1212	0
2019-11-25 10:45:00	22.1154	22.13485	22.1154	0
2019-11-25 10:50:00	22.1146	22.13075	22.1146	0
2019-11-25 10:55:00	22.1074	22.12655	22.1074	0
2019-11-25 11:00:00	22.1077	22.12235	22.1077	0
2019-11-25 11:05:00	22.1019	22.11828	22.1019	0
2019-11-25 11:10:00	22.0952	22.1149	22.0952	0
2019-11-25 11:15:00	22.0958	22.11167	22.0958	0
2019-11-25 11:20:00	22.0949	22.10827	22.0949	0
2019-11-25 11:25:00	22.0883	22.10424	22.0883	0
2019-11-25 11:30:00	22.0816	22.10028	22.0816	0
2019-11-25 11:35:00	22.0815	22.09689	22.0815	0
2019-11-25 11:40:00	22.075	22.09293	22.075	0
2019-11-25 11:45:00	22.069	22.08909	22.069	0
2019-11-25 11:50:00	22.0694	22.08526	22.0694	0
2019-11-25 11:55:00	22.0623	22.0813	22.0623	0
2019-11-25 12:00:00	22.0561	22.07739	22.0561	0
2019-11-25 12:05:00	22.0489	22.0727	22.0489	0
2019-11-25 12:10:00	22.0494	22.06815	22.0494	0
2019-11-25 12:15:00	22.0497	22.06429	22.0497	0
2019-11-25 12:20:00	22.0426	22.06039	22.0426	0
2019-11-25 12:25:00	22.0489	22.05713	22.0489	0
2019-11-25 12:30:00	22.0419	22.05382	22.0419	0
2019-11-25 12:35:00	22.0425	22.05117	22.0425	0
2019-11-25 12:40:00	22.0423	22.04846	22.0423	0
2019-11-25 12:45:00	22.0153	22.04376	22.0153	0
2019-11-25 12:50:00	22.0225	22.0404	22.0225	0
2019-11-25 12:55:00	22.0295	22.03846	22.0295	0
2019-11-25 13:00:00	22.0298	22.0365	22.0298	0
2019-11-25 13:05:00	22.0299	22.03452	22.0299	0
2019-11-25 13:10:00	22.03	22.03326	22.03	0
2019-11-25 13:15:00	22.0293	22.0313	22.0293	0
2019-11-25 13:20:00	22.029	22.03001	22.029	0
2019-11-25 13:25:00	22.0294	22.0287	22.0294	0
2019-11-25 13:30:00	22.0297	22.02744	22.0297	0
2019-11-25 13:35:00	22.0299	22.0289	22.0299	0
2019-11-25 13:40:00	22.0294	22.02959	22.0294	0
2019-11-25 13:45:00	22.0289	22.02953	22.0289	0
2019-11-25 13:50:00	22.028	22.02935	22.028	0
2019-11-25 13:55:00	22.0221	22.02857	22.0221	0
2019-11-25 14:00:00	22.0226	22.02783	22.0226	0
2019-11-25 14:05:00	22.0222	22.02712	22.0222	0
2019-11-25 14:10:00	22.0221	22.02643	22.0221	0
2019-11-25 14:15:00	22.0146	22.02495	22.0146	0
2019-11-25 14:20:00	22.0154	22.02352	22.0154	0
2019-11-25 14:25:00	22.0218	22.02271	22.0218	0
2019-11-25 14:30:00	22.0158	22.02135	22.0158	0
2019-11-25 14:35:00	22.0154	22.02	22.0154	0
2019-11-25 14:40:00	22.0159	22.01879	22.0159	0
2019-11-25 14:45:00	22.0162	22.0182	22.0162	0
2019-11-25 14:50:00	22.0098	22.01692	22.0098	0
2019-11-25 14:55:00	22.0099	22.01569	22.0099	0
2019-11-25 15:00:00	22.0094	22.01442	22.0094	0
2019-11-25 15:05:00	22.0084	22.0138	22.0084	0
2019-11-25 15:10:00	22.0023	22.01249	22.0023	0
2019-11-25 15:15:00	22.0028	22.01059	22.0028	0
2019-11-25 15:20:00	22.003	22.00931	22.003	0
2019-11-25 15:25:00	22.0032	22.00809	22.0032	0
2019-11-25 15:30:00	21.996	22.0061	21.996	0
2019-11-25 15:35:00	21.9963	22.00411	21.9963	0
2019-11-25 15:40:00	21.9958	22.00271	21.9958	0
2019-11-25 15:45:00	21.9895	22.00067	21.9895	0
2019-11-25 15:50:00	21.989	21.99863	21.989	0
2019-11-25 15:55:00	21.9888	21.99667	21.9888	0
2019-11-25 16:00:00	21.9893	21.99537	21.9893	0
2019-11-25 16:05:00	21.9889	21.99398	21.9889	0
2019-11-25 16:10:00	21.988	21.99248	21.988	0
2019-11-25 16:15:00	21.9888	21.99104	21.9888	0
2019-11-25 16:20:00	21.9826	21.9897	21.9826	0
2019-11-25 16:25:00	21.9829	21.98836	21.9829	0
2019-11-25 16:30:00	21.9831	21.98709	21.9831	0
2019-11-25 16:35:00	21.9766	21.9858	21.9766	0
2019-11-25 16:40:00	21.9766	21.98456	21.9766	0
2019-11-25 16:45:00	21.9761	21.98329	21.9761	0
2019-11-25 16:50:00	21.9764	21.982	21.9764	0
2019-11-25 16:55:00	21.9699	21.9801	21.9699	0
2019-11-25 17:00:00	21.97	21.9783	21.97	0
2019-11-25 17:05:00	21.9693	21.97635	21.9693	0
2019-11-25 17:10:00	21.9696	21.97505	21.9696	0
2019-11-25 17:15:00	21.9631	21.97307	21.9631	0
2019-11-25 17:20:00	21.9632	21.97108	21.9632	0
2019-11-25 17:25:00	21.9633	21.96975	21.9633	0
2019-11-25 17:30:00	21.9626	21.96835	21.9626	0
2019-11-25 17:35:00	21.9616	21.9669	21.9616	0
2019-11-25 17:40:00	21.9623	21.96549	21.9623	0
2019-11-25 17:45:00	21.956	21.9641	21.956	0
2019-11-25 17:50:00	21.9557	21.96267	21.9557	0
2019-11-25 17:55:00	21.9555	21.96129	21.9555	0
2019-11-25 18:00:00	21.956	21.95993	21.956	0
2019-11-25 18:05:00	21.9555	21.95917	21.9555	0
2019-11-25 18:10:00	21.9493	21.95778	21.9493	0
2019-11-25 18:15:00	21.9496	21.95641	21.9496	0
2019-11-25 18:20:00	21.9498	21.95513	21.9498	0
2019-11-25 18:25:00	21.9499	21.95396	21.9499	0
2019-11-25 18:30:00	21.95	21.95273	21.95	0
2019-11-25 18:35:00	21.95	21.95213	21.95	0
2019-11-25 18:40:00	21.9427	21.95083	21.9427	0
2019-11-25 18:45:00	21.9424	21.94952	21.9424	0
2019-11-25 18:50:00	21.9428	21.9482	21.9428	0
2019-11-25 18:55:00	21.9424	21.94689	21.9424	0
2019-11-25 19:00:00	21.9428	21.94624	21.9428	0
2019-11-25 19:05:00	21.9424	21.94552	21.9424	0
2019-11-25 19:10:00	21.9348	21.94402	21.9348	0
2019-11-25 19:15:00	21.9349	21.94252	21.9349	0
2019-11-25 19:20:00	21.9349	21.94101	21.9349	0
2019-11-25 19:25:00	21.9356	21.93957	21.9356	0
2019-11-25 19:30:00	21.9353	21.93883	21.9353	0
2019-11-25 19:35:00	21.9358	21.93817	21.9358	0
2019-11-25 19:40:00	21.9362	21.93751	21.9362	0
2019-11-25 19:45:00	21.929	21.93617	21.929	0
2019-11-25 19:50:00	21.9294	21.93483	21.9294	0
2019-11-25 19:55:00	21.9283	21.93342	21.9283	0
2019-11-25 20:00:00	21.929	21.93284	21.929	0
2019-11-25 20:05:00	21.922	21.93155	21.922	0
2019-11-25 20:10:00	21.9285	21.93091	21.9285	0
2019-11-25 20:15:00	21.9224	21.92959	21.9224	0
2019-11-25 20:20:00	21.9228	21.92834	21.9228	0
2019-11-25 20:25:00	21.923	21.92706	21.923	0
2019-11-25 20:30:00	21.9226	21.9257	21.9226	0
2019-11-25 20:35:00	21.9223	21.92503	21.9223	0
2019-11-25 20:40:00	21.922	21.92429	21.922	0
2019-11-25 20:45:00	21.9151	21.92297	21.9151	0
2019-11-25 20:50:00	21.9151	21.92158	21.9151	0
2019-11-25 20:55:00	21.9144	21.92082	21.9144	0
2019-11-25 21:00:00	21.9153	21.9195	21.9153	0
2019-11-25 21:05:00	21.9151	21.91877	21.9151	0
2019-11-25 21:10:00	21.9151	21.918	21.9151	0
2019-11-25 21:15:00	21.9077	21.91647	21.9077	0
2019-11-25 21:20:00	21.9086	21.91507	21.9086	0
2019-11-25 21:25:00	21.9084	21.91368	21.9084	0
2019-11-25 21:30:00	21.909	21.91238	21.909	0
2019-11-25 21:35:00	21.9087	21.91174	21.9087	0
2019-11-25 21:40:00	21.9085	21.91108	21.9085	0
2019-11-25 21:45:00	21.9091	21.91055	21.9091	0
2019-11-25 21:50:00	21.9094	21.90996	21.9094	0
2019-11-25 21:55:00	21.9089	21.90934	21.9089	0
2019-11-25 22:00:00	21.9094	21.90877	21.9094	0
2019-11-25 22:05:00	21.9096	21.90896	21.9096	0
2019-11-25 22:10:00	21.9098	21.90908	21.9098	0
2019-11-25 22:15:00	21.9092	21.90916	21.9092	0
2019-11-25 22:20:00	21.9088	21.90914	21.9088	0
2019-11-25 22:25:00	21.9093	21.9092	21.9093	0
2019-11-25 22:30:00	21.9088	21.90923	21.9088	0
2019-11-25 22:35:00	21.9093	21.90925	21.9093	0
2019-11-25 22:40:00	21.9157	21.90988	21.9157	0
2019-11-25 22:45:00	21.9094	21.90993	21.9094	0
2019-11-25 22:50:00	21.9089	21.90988	21.9089	0
2019-11-25 22:55:00	21.916	21.91052	21.916	0
2019-11-25 23:00:00	21.915	21.91104	21.915	0
2019-11-25 23:05:00	21.9076	21.91088	21.9076	0
2019-11-25 23:10:00	21.9085	21.91085	21.9085	0
2019-11-25 23:15:00	21.9084	21.91076	21.9084	0
2019-11-25 23:20:00	21.9157	21.91145	21.9157	0
2019-11-25 23:25:00	21.9153	21.91205	21.9153	0
2019-11-25 23:30:00	21.9159	21.91207	21.9159	0
2019-11-25 23:35:00	21.9155	21.91268	21.9155	0
2019-11-25 23:40:00	21.9153	21.91332	21.9153	0
2019-11-25 23:45:00	21.9151	21.91323	21.9151	0
2019-11-25 23:50:00	21.915	21.91323	21.915	0
2019-11-25 23:55:00	21.9149	21.91396	21.9149	0
2019-11-26 00:00:00	21.9156	21.91467	21.9156	0
2019-11-26 00:05:00	21.9154	21.91537	21.9154	0
2019-11-26 00:10:00	21.9153	21.91533	21.9153	0
2019-11-26 00:15:00	21.9159	21.91539	21.9159	0
2019-11-26 00:20:00	21.9156	21.91536	21.9156	0
2019-11-26 00:25:00	21.9154	21.91535	21.9154	0
2019-11-26 00:30:00	21.9159	21.91541	21.9159	0
2019-11-26 00:35:00	21.9223	21.91613	21.9223	0
2019-11-26 00:40:00	21.922	21.91683	21.922	0
2019-11-26 00:45:00	21.9218	21.91752	21.9218	0
2019-11-26 00:50:00	21.9218	21.91814	21.9218	0
2019-11-26 00:55:00	21.9218	21.91878	21.9218	0
2019-11-26 01:00:00	21.9224	21.91949	21.9224	0
2019-11-26 01:05:00	21.9148	21.91938	21.9148	0
2019-11-26 01:10:00	21.9214	21.91996	21.9214	0
2019-11-26 01:15:00	21.9222	21.92064	21.9222	0
2019-11-26 01:20:00	21.9226	21.92131	21.9226	0
2019-11-26 01:25:00	21.9155	21.92063	21.9155	0
2019-11-26 01:30:00	21.9226	21.92069	21.9226	0
2019-11-26 01:35:00	21.9229	21.9208	21.9229	0
2019-11-26 01:40:00	21.9165	21.92027	21.9165	0
2019-11-26 01:45:00	21.916	21.91969	21.916	0
2019-11-26 01:50:00	21.9163	21.91908	21.9163	0
2019-11-26 01:55:00	21.9157	21.91917	21.9157	0
2019-11-26 02:00:00	21.9161	21.91864	21.9161	0
2019-11-26 02:05:00	21.9156	21.91798	21.9156	0
2019-11-26 02:10:00	21.916	21.91732	21.916	0
2019-11-26 02:15:00	21.9163	21.9174	21.9163	0
2019-11-26 02:20:00	21.9157	21.91671	21.9157	0
2019-11-26 02:25:00	21.9155	21.91597	21.9155	0
2019-11-26 02:30:00	21.916	21.91592	21.916	0
2019-11-26 02:35:00	21.9163	21.91595	21.9163	0
2019-11-26 02:40:00	21.9165	21.91597	21.9165	0
2019-11-26 02:45:00	21.9166	21.91606	21.9166	0
2019-11-26 02:50:00	21.91	21.91545	21.91	0
2019-11-26 02:55:00	21.9167	21.91556	21.9167	0
2019-11-26 03:00:00	21.9167	21.91563	21.9167	0
2019-11-26 03:05:00	21.9167	21.91567	21.9167	0
2019-11-26 03:10:00	21.9101	21.91511	21.9101	0
2019-11-26 03:15:00	21.9101	21.91457	21.9101	0
2019-11-26 03:20:00	21.9094	21.91391	21.9094	0
2019-11-26 03:25:00	21.9096	21.91324	21.9096	0
2019-11-26 03:30:00	21.9098	21.91257	21.9098	0
2019-11-26 03:35:00	21.9092	21.91183	21.9092	0
2019-11-26 03:40:00	21.9082	21.91165	21.9082	0
2019-11-26 03:45:00	21.9076	21.91074	21.9076	0
2019-11-26 03:50:00	21.9079	21.90986	21.9079	0
2019-11-26 03:55:00	21.9087	21.90906	21.9087	0
2019-11-26 04:00:00	21.9092	21.90897	21.9092	0
2019-11-26 04:05:00	21.9095	21.90891	21.9095	0
2019-11-26 04:10:00	21.9084	21.90881	21.9084	0
2019-11-26 04:15:00	21.909	21.90875	21.909	0
2019-11-26 04:20:00	21.9094	21.90871	21.9094	0
2019-11-26 04:25:00	21.9084	21.90863	21.9084	0
2019-11-26 04:30:00	21.909	21.90871	21.909	0
2019-11-26 04:35:00	21.902	21.90815	21.902	0
2019-11-26 04:40:00	21.9092	21.90828	21.9092	0
2019-11-26 04:45:00	21.9095	21.90836	21.9095	0
2019-11-26 04:50:00	21.909	21.90834	21.909	0
2019-11-26 04:55:00	21.9087	21.90826	21.9087	0
2019-11-26 05:00:00	21.9092	21.90834	21.9092	0
2019-11-26 05:05:00	21.9088	21.90832	21.9088	0
2019-11-26 05:10:00	21.9093	21.90831	21.9093	0
2019-11-26 05:15:00	21.9096	21.90843	21.9096	0
2019-11-26 05:20:00	21.9024	21.90777	21.9024	0
2019-11-26 05:25:00	21.902	21.90777	21.902	0
2019-11-26 05:30:00	21.9092	21.90777	21.9092	0
2019-11-26 05:35:00	21.9095	21.90777	21.9095	0
2019-11-26 05:40:00	21.9025	21.90712	21.9025	0
2019-11-26 05:45:00	21.9028	21.90653	21.9028	0
2019-11-26 05:50:00	21.903	21.90591	21.903	0
2019-11-26 05:55:00	21.9026	21.90529	21.9026	0
2019-11-26 06:00:00	21.9029	21.90465	21.9029	0
2019-11-26 06:05:00	21.9025	21.90394	21.9025	0
2019-11-26 06:10:00	21.9028	21.90398	21.9028	0
2019-11-26 06:15:00	21.8964	21.90342	21.8964	0
2019-11-26 06:20:00	21.8965	21.90215	21.8965	0
2019-11-26 06:25:00	21.8966	21.90086	21.8966	0
2019-11-26 06:30:00	21.8959	21.9002	21.8959	0
2019-11-26 06:35:00	21.8955	21.89947	21.8955	0
2019-11-26 06:40:00	21.8952	21.89869	21.8952	0
2019-11-26 06:45:00	21.8958	21.89801	21.8958	0
2019-11-26 06:50:00	21.8828	21.896	21.8828	0
2019-11-26 06:55:00	21.8956	21.89531	21.8956	0
2019-11-26 07:00:00	21.8886	21.89389	21.8886	0
2019-11-26 07:05:00	21.8892	21.89317	21.8892	0
2019-11-26 07:10:00	21.8895	21.89247	21.8895	0
2019-11-26 07:15:00	21.8823	21.89104	21.8823	0
2019-11-26 07:20:00	21.8827	21.88972	21.8827	0
2019-11-26 07:25:00	21.883	21.88847	21.883	0
2019-11-26 07:30:00	21.8898	21.88793	21.8898	0
2019-11-26 07:35:00	21.8899	21.88734	21.8899	0
2019-11-26 07:40:00	21.89	21.88806	21.89	0
2019-11-26 07:45:00	21.8967	21.88817	21.8967	0
2019-11-26 07:50:00	21.8967	21.88898	21.8967	0
2019-11-26 07:55:00	21.8967	21.88973	21.8967	0
2019-11-26 08:00:00	21.8967	21.89045	21.8967	0
2019-11-26 08:05:00	21.8967	21.89189	21.8967	0
2019-11-26 08:10:00	21.896	21.89322	21.896	0
2019-11-26 08:15:00	21.8963	21.89455	21.8963	0
2019-11-26 08:20:00	21.9092	21.89649	21.9092	0
2019-11-26 08:25:00	21.9229	21.89979	21.9229	0
2019-11-26 08:30:00	21.9357	21.90436	21.9357	0
2019-11-26 08:35:00	21.9494	21.90963	21.9494	0
2019-11-26 08:40:00	21.963	21.91626	21.963	0
2019-11-26 08:45:00	21.9765	21.92424	21.9765	0
2019-11-26 08:50:00	21.9827	21.93284	21.9827	0
2019-11-26 08:55:00	21.9957	21.94274	21.9957	0
2019-11-26 09:00:00	22.0095	21.95409	22.0095	0
2019-11-26 09:05:00	22.0164	21.9661	22.0164	0
2019-11-26 09:10:00	22.0299	21.97817	22.0299	0
2019-11-26 09:15:00	22.0426	21.99014	22.0426	0
2019-11-26 09:20:00	22.0496	22.00153	22.0496	0
2019-11-26 09:25:00	22.0631	22.0129	22.0631	0
2019-11-26 09:30:00	22.0699	22.02359	22.0699	0
2019-11-26 09:35:00	22.0834	22.03428	22.0834	0
2019-11-26 09:40:00	22.0901	22.04502	22.0901	0
2019-11-26 09:45:00	22.0968	22.05513	22.0968	0
2019-11-26 09:50:00	22.1027	22.06445	22.1027	0
2019-11-26 09:55:00	22.1164	22.07445	22.1164	0
2019-11-26 10:00:00	22.1226	22.08372	22.1226	0
2019-11-26 10:05:00	22.1363	22.09309	22.1363	0
2019-11-26 10:10:00	22.1358	22.10171	22.1358	0
2019-11-26 10:15:00	22.1488	22.11028	22.1488	0
2019-11-26 10:20:00	22.156	22.11889	22.156	0
2019-11-26 10:25:00	22.1624	22.12679	22.1624	0
2019-11-26 10:30:00	22.1695	22.13473	22.1695	0
2019-11-26 10:35:00	22.1764	22.14269	22.1764	0
2019-11-26 10:40:00	22.1766	22.15008	22.1766	0
2019-11-26 10:45:00	22.1693	22.15537	22.1693	0
2019-11-26 10:50:00	22.163	22.15941	22.163	0
2019-11-26 10:55:00	22.1618	22.16196	22.1618	0
2019-11-26 11:00:00	22.1491	22.16329	22.1491	0
2019-11-26 11:05:00	22.1354	22.16195	22.1354	0
2019-11-26 11:10:00	22.136	22.15995	22.136	0
2019-11-26 11:15:00	22.1363	22.15734	22.1363	0
2019-11-26 11:20:00	22.1365	22.15404	22.1365	0
2019-11-26 11:25:00	22.1366	22.15006	22.1366	0
2019-11-26 11:30:00	22.1234	22.14474	22.1234	0
2019-11-26 11:35:00	22.1227	22.14008	22.1227	0
2019-11-26 11:40:00	22.1097	22.13475	22.1097	0
2019-11-26 11:45:00	22.1032	22.12889	22.1032	0
2019-11-26 11:50:00	22.0827	22.12225	22.0827	0
2019-11-26 11:55:00	22.0623	22.11494	22.0623	0
2019-11-26 12:00:00	22.0494	22.10628	22.0494	0
2019-11-26 12:05:00	22.043	22.09695	22.043	0
2019-11-26 12:10:00	22.0432	22.08762	22.0432	0
2019-11-26 12:15:00	22.0566	22.07962	22.0566	0
2019-11-26 12:20:00	22.0628	22.07356	22.0628	0
2019-11-26 12:25:00	22.0497	22.06626	22.0497	0
2019-11-26 12:30:00	22.0699	22.06228	22.0699	0
2019-11-26 12:35:00	22.09	22.06096	22.09	0
2019-11-26 12:40:00	22.0967	22.06236	22.0967	0
2019-11-26 12:45:00	22.096	22.06573	22.096	0
2019-11-26 12:50:00	22.1024	22.07103	22.1024	0
2019-11-26 12:55:00	22.1089	22.07762	22.1089	0
2019-11-26 13:00:00	22.1088	22.08418	22.1088	0
2019-11-26 13:05:00	22.1019	22.08871	22.1019	0
2019-11-26 13:10:00	22.0884	22.09127	22.0884	0
2019-11-26 13:15:00	22.0877	22.09507	22.0877	0
2019-11-26 13:20:00	22.0879	22.09687	22.0879	0
2019-11-26 13:25:00	22.088	22.09667	22.088	0
2019-11-26 13:30:00	22.1088	22.09788	22.1088	0
2019-11-26 13:35:00	22.136	22.10188	22.136	0
2019-11-26 13:40:00	22.1296	22.1046	22.1296	0
2019-11-26 13:45:00	22.1559	22.1093	22.1559	0
2019-11-26 13:50:00	22.1763	22.11605	22.1763	0
2019-11-26 13:55:00	22.1626	22.12212	22.1626	0
2019-11-26 14:00:00	22.1623	22.12951	22.1623	0
2019-11-26 14:05:00	22.1688	22.13762	22.1688	0
2019-11-26 14:10:00	22.1619	22.14502	22.1619	0
2019-11-26 14:15:00	22.1759	22.15381	22.1759	0
2019-11-26 14:20:00	22.1762	22.16055	22.1762	0
2019-11-26 14:25:00	22.1891	22.16586	22.1891	0
2019-11-26 14:30:00	22.1895	22.17185	22.1895	0
2019-11-26 14:35:00	22.1823	22.17449	22.1823	0
2019-11-26 14:40:00	22.1822	22.17508	22.1822	0
2019-11-26 14:45:00	22.2027	22.17909	22.2027	0
2019-11-26 14:50:00	22.203	22.18316	22.203	0
2019-11-26 14:55:00	22.1899	22.18527	22.1899	0
2019-11-26 15:00:00	22.1826	22.18734	22.1826	0
2019-11-26 15:05:00	22.1755	22.1873	22.1755	0
2019-11-26 15:10:00	22.1694	22.18662	22.1694	0
2019-11-26 15:15:00	22.1624	22.18395	22.1624	0
2019-11-26 15:20:00	22.1487	22.17987	22.1487	0
2019-11-26 15:25:00	22.1485	22.17649	22.1485	0
2019-11-26 15:30:00	22.1425	22.17252	22.1425	0
2019-11-26 15:35:00	22.1362	22.16587	22.1362	0
2019-11-26 15:40:00	22.129	22.15847	22.129	0
2019-11-26 15:45:00	22.1228	22.15176	22.1228	0
2019-11-26 15:50:00	22.1164	22.14514	22.1164	0
2019-11-26 15:55:00	22.1086	22.13845	22.1086	0
2019-11-26 16:00:00	22.1091	22.13242	22.1091	0
2019-11-26 16:05:00	22.1029	22.12647	22.1029	0
2019-11-26 16:10:00	22.0957	22.12117	22.0957	0
2019-11-26 16:15:00	22.0887	22.11519	22.0887	0
2019-11-26 16:20:00	22.0818	22.10912	22.0818	0
2019-11-26 16:25:00	22.0758	22.10308	22.0758	0
2019-11-26 16:30:00	22.0682	22.097	22.0682	0
2019-11-26 16:35:00	22.0676	22.09148	22.0676	0
2019-11-26 16:40:00	22.0672	22.08656	22.0672	0
2019-11-26 16:45:00	22.0549	22.08119	22.0549	0
2019-11-26 16:50:00	22.0549	22.07577	22.0549	0
2019-11-26 16:55:00	22.0482	22.0703	22.0482	0
2019-11-26 17:00:00	22.0409	22.06482	22.0409	0
2019-11-26 17:05:00	22.0418	22.06013	22.0418	0
2019-11-26 17:10:00	22.035	22.05545	22.035	0
2019-11-26 17:15:00	22.0283	22.0507	22.0283	0
2019-11-26 17:20:00	22.0223	22.04611	22.0223	0
2019-11-26 17:25:00	22.0221	22.04156	22.0221	0
2019-11-26 17:30:00	22.0152	22.03636	22.0152	0
2019-11-26 17:35:00	22.0084	22.03171	22.0084	0
2019-11-26 17:40:00	22.0083	22.02705	22.0083	0
2019-11-26 17:45:00	22.0016	22.02239	22.0016	0
2019-11-26 17:50:00	22.0015	22.01845	22.0015	0
2019-11-26 17:55:00	21.9948	22.01375	21.9948	0
2019-11-26 18:00:00	21.9889	22.00914	21.9889	0
2019-11-26 18:05:00	21.9893	22.00524	21.9893	0
2019-11-26 18:10:00	21.9896	22.00197	21.9896	0
2019-11-26 18:15:00	21.9831	21.99807	21.9831	0
2019-11-26 18:20:00	21.9833	21.99488	21.9833	0
2019-11-26 18:25:00	21.9767	21.99171	21.9767	0
2019-11-26 18:30:00	21.9767	21.98855	21.9767	0
2019-11-26 18:35:00	21.9767	21.98606	21.9767	0
2019-11-26 18:40:00	21.976	21.98351	21.976	0
2019-11-26 18:45:00	21.9689	21.98092	21.9689	0
2019-11-26 18:50:00	21.9614	21.97817	21.9614	0
2019-11-26 18:55:00	21.9615	21.97539	21.9615	0
2019-11-26 19:00:00	21.9622	21.97265	21.9622	0
2019-11-26 19:05:00	21.9554	21.96988	21.9554	0
2019-11-26 19:10:00	21.9559	21.96714	21.9559	0
2019-11-26 19:15:00	21.9496	21.96443	21.9496	0
2019-11-26 19:20:00	21.9492	21.96168	21.9492	0
2019-11-26 19:25:00	21.9488	21.95889	21.9488	0
2019-11-26 19:30:00	21.9419	21.95548	21.9419	0
2019-11-26 19:35:00	21.9418	21.95277	21.9418	0
2019-11-26 19:40:00	21.9358	21.95021	21.9358	0
2019-11-26 19:45:00	21.9354	21.9476	21.9354	0
2019-11-26 19:50:00	21.9353	21.94491	21.9353	0
2019-11-26 19:55:00	21.9358	21.94295	21.9358	0
2019-11-26 20:00:00	21.9288	21.94024	21.9288	0
2019-11-26 20:05:00	21.9293	21.93821	21.9293	0
2019-11-26 20:10:00	21.9229	21.93558	21.9229	0
2019-11-26 20:15:00	21.9231	21.93301	21.9231	0
2019-11-26 20:20:00	21.9225	21.93107	21.9225	0
2019-11-26 20:25:00	21.9215	21.92904	21.9215	0
2019-11-26 20:30:00	21.9155	21.92701	21.9155	0
2019-11-26 20:35:00	21.9152	21.92499	21.9152	0
2019-11-26 20:40:00	21.9145	21.92291	21.9145	0
2019-11-26 20:45:00	21.9079	21.92012	21.9079	0
2019-11-26 20:50:00	21.9087	21.91811	21.9087	0
2019-11-26 20:55:00	21.9092	21.9161	21.9092	0
2019-11-26 21:00:00	21.9023	21.91404	21.9023	0
2019-11-26 21:05:00	21.9014	21.91187	21.9014	0
2019-11-26 21:10:00	21.9014	21.90976	21.9014	0
2019-11-26 21:15:00	21.8949	21.9071	21.8949	0
2019-11-26 21:20:00	21.8956	21.90511	21.8956	0
2019-11-26 21:25:00	21.896	21.90319	21.896	0
2019-11-26 21:30:00	21.8963	21.90137	21.8963	0
2019-11-26 21:35:00	21.8965	21.90023	21.8965	0
2019-11-26 21:40:00	21.8899	21.89835	21.8899	0
2019-11-26 21:45:00	21.8886	21.89629	21.8886	0
2019-11-26 21:50:00	21.8818	21.89424	21.8818	0
2019-11-26 21:55:00	21.8824	21.89234	21.8824	0
2019-11-26 22:00:00	21.8828	21.89048	21.8828	0
2019-11-26 22:05:00	21.8897	21.88996	21.8897	0
2019-11-26 22:10:00	21.8831	21.88871	21.8831	0
2019-11-26 22:15:00	21.8766	21.88677	21.8766	0
2019-11-26 22:20:00	21.8766	21.8848	21.8766	0
2019-11-26 22:25:00	21.8761	21.88276	21.8761	0
2019-11-26 22:30:00	21.8697	21.88074	21.8697	0
2019-11-26 22:35:00	21.8765	21.87953	21.8765	0
2019-11-26 22:40:00	21.8693	21.87828	21.8693	0
2019-11-26 22:45:00	21.8696	21.877	21.8696	0
2019-11-26 22:50:00	21.8692	21.87564	21.8692	0
2019-11-26 22:55:00	21.8695	21.87362	21.8695	0
2019-11-26 23:00:00	21.8697	21.87228	21.8697	0
2019-11-26 23:05:00	21.8625	21.87087	21.8625	0
2019-11-26 23:10:00	21.8687	21.87008	21.8687	0
2019-11-26 23:15:00	21.8692	21.86939	21.8692	0
2019-11-26 23:20:00	21.8629	21.86871	21.8629	0
2019-11-26 23:25:00	21.8631	21.86737	21.8631	0
2019-11-26 23:30:00	21.8565	21.86609	21.8565	0
2019-11-26 23:35:00	21.856	21.86473	21.856	0
2019-11-26 23:40:00	21.8563	21.86344	21.8563	0
2019-11-26 23:45:00	21.8564	21.86213	21.8564	0
2019-11-26 23:50:00	21.8566	21.86082	21.8566	0
2019-11-26 23:55:00	21.8566	21.86023	21.8566	0
2019-11-27 00:00:00	21.8559	21.85895	21.8559	0
2019-11-27 00:05:00	21.8562	21.85765	21.8562	0
2019-11-27 00:10:00	21.8557	21.85693	21.8557	0
2019-11-27 00:15:00	21.8555	21.85617	21.8555	0
2019-11-27 00:20:00	21.8493	21.85545	21.8493	0
2019-11-27 00:25:00	21.8496	21.85481	21.8496	0
2019-11-27 00:30:00	21.8497	21.85415	21.8497	0
2019-11-27 00:35:00	21.8432	21.85283	21.8432	0
2019-11-27 00:40:00	21.8433	21.8515	21.8433	0
2019-11-27 00:45:00	21.8426	21.8501	21.8426	0
2019-11-27 00:50:00	21.8422	21.84873	21.8422	0
2019-11-27 00:55:00	21.8426	21.84737	21.8426	0
2019-11-27 01:00:00	21.8362	21.84542	21.8362	0
2019-11-27 01:05:00	21.8364	21.84351	21.8364	0
2019-11-27 01:10:00	21.8358	21.84216	21.8358	0
2019-11-27 01:15:00	21.8361	21.84081	21.8361	0
2019-11-27 01:20:00	21.8356	21.8394	21.8356	0
2019-11-27 01:25:00	21.8347	21.83855	21.8347	0
2019-11-27 01:30:00	21.8288	21.8371	21.8288	0
2019-11-27 01:35:00	21.8292	21.83576	21.8292	0
2019-11-27 01:40:00	21.8282	21.83436	21.8282	0
2019-11-27 01:45:00	21.8282	21.83292	21.8282	0
2019-11-27 01:50:00	21.8288	21.83218	21.8288	0
2019-11-27 01:55:00	21.8293	21.83147	21.8293	0
2019-11-27 02:00:00	21.829	21.83079	21.829	0
2019-11-27 02:05:00	21.8281	21.82999	21.8281	0
2019-11-27 02:10:00	21.8282	21.82925	21.8282	0
2019-11-27 02:15:00	21.8289	21.82867	21.8289	0
2019-11-27 02:20:00	21.8221	21.828	21.8221	0
2019-11-27 02:25:00	21.8285	21.82793	21.8285	0
2019-11-27 02:30:00	21.8224	21.82735	21.8224	0
2019-11-27 02:35:00	21.8228	21.82681	21.8228	0
2019-11-27 02:40:00	21.823	21.82623	21.823	0
2019-11-27 02:45:00	21.8231	21.82561	21.8231	0
2019-11-27 02:50:00	21.8166	21.82437	21.8166	0
2019-11-27 02:55:00	21.8159	21.82315	21.8159	0
2019-11-27 03:00:00	21.8156	21.82189	21.8156	0
2019-11-27 03:05:00	21.8153	21.82053	21.8153	0
2019-11-27 03:10:00	21.8158	21.8199	21.8158	0
2019-11-27 03:15:00	21.8154	21.81859	21.8154	0
2019-11-27 03:20:00	21.8159	21.81794	21.8159	0
2019-11-27 03:25:00	21.8095	21.81661	21.8095	0
2019-11-27 03:30:00	21.803	21.81461	21.803	0
2019-11-27 03:35:00	21.8098	21.81328	21.8098	0
2019-11-27 03:40:00	21.8032	21.81194	21.8032	0
2019-11-27 03:45:00	21.8033	21.81068	21.8033	0
2019-11-27 03:50:00	21.8028	21.8094	21.8028	0
2019-11-27 03:55:00	21.8024	21.80811	21.8024	0
2019-11-27 04:00:00	21.8028	21.80681	21.8028	0
2019-11-27 04:05:00	21.803	21.80557	21.803	0
2019-11-27 04:10:00	21.8031	21.80429	21.8031	0
2019-11-27 04:15:00	21.8032	21.80366	21.8032	0
2019-11-27 04:20:00	21.8033	21.80369	21.8033	0
2019-11-27 04:25:00	21.7953	21.80224	21.7953	0
2019-11-27 04:30:00	21.7953	21.80145	21.7953	0
2019-11-27 04:35:00	21.7958	21.8007	21.7958	0
2019-11-27 04:40:00	21.7961	21.80003	21.7961	0
2019-11-27 04:45:00	21.7897	21.79876	21.7897	0
2019-11-27 04:50:00	21.7891	21.79739	21.7891	0
2019-11-27 04:55:00	21.7887	21.79596	21.7887	0
2019-11-27 05:00:00	21.7892	21.79457	21.7892	0
2019-11-27 05:05:00	21.7895	21.7932	21.7895	0
2019-11-27 05:10:00	21.7897	21.79184	21.7897	0
2019-11-27 05:15:00	21.7891	21.79122	21.7891	0
2019-11-27 05:20:00	21.7889	21.79058	21.7889	0
2019-11-27 05:25:00	21.7893	21.78993	21.7893	0
2019-11-27 05:30:00	21.7896	21.78928	21.7896	0
2019-11-27 05:35:00	21.789	21.78921	21.789	0
2019-11-27 05:40:00	21.7894	21.78924	21.7894	0
2019-11-27 05:45:00	21.7816	21.78853	21.7816	0
2019-11-27 05:50:00	21.7823	21.78784	21.7823	0
2019-11-27 05:55:00	21.7821	21.7871	21.7821	0
2019-11-27 06:00:00	21.7826	21.78639	21.7826	0
2019-11-27 06:05:00	21.7828	21.78576	21.7828	0
2019-11-27 06:10:00	21.7764	21.78451	21.7764	0
2019-11-27 06:15:00	21.7758	21.78316	21.7758	0
2019-11-27 06:20:00	21.7761	21.78181	21.7761	0
2019-11-27 06:25:00	21.7763	21.78054	21.7763	0
2019-11-27 06:30:00	21.7765	21.77925	21.7765	0
2019-11-27 06:35:00	21.7758	21.77867	21.7758	0
2019-11-27 06:40:00	21.7762	21.77806	21.7762	0
2019-11-27 06:45:00	21.7763	21.77748	21.7763	0
2019-11-27 06:50:00	21.7757	21.77679	21.7757	0
2019-11-27 06:55:00	21.7761	21.77612	21.7761	0
2019-11-27 07:00:00	21.7763	21.77611	21.7763	0
2019-11-27 07:05:00	21.7831	21.77684	21.7831	0
2019-11-27 07:10:00	21.7765	21.77688	21.7765	0
2019-11-27 07:15:00	21.7766	21.77691	21.7766	0
2019-11-27 07:20:00	21.7766	21.77692	21.7766	0
2019-11-27 07:25:00	21.7767	21.77701	21.7767	0
2019-11-27 07:30:00	21.7767	21.77706	21.7767	0
2019-11-27 07:35:00	21.7767	21.7771	21.7767	0
2019-11-27 07:40:00	21.7761	21.77714	21.7761	0
2019-11-27 07:45:00	21.7689	21.77642	21.7689	0
2019-11-27 07:50:00	21.776	21.77639	21.776	0
2019-11-27 07:55:00	21.7763	21.77571	21.7763	0
2019-11-27 08:00:00	21.7698	21.77504	21.7698	0
2019-11-27 08:05:00	21.7698	21.77436	21.7698	0
2019-11-27 08:10:00	21.7699	21.77369	21.7699	0
2019-11-27 08:15:00	21.7759	21.77361	21.7759	0
2019-11-27 08:20:00	21.7762	21.77356	21.7762	0
2019-11-27 08:25:00	21.7756	21.77345	21.7756	0
2019-11-27 08:30:00	21.776	21.77344	21.776	0
2019-11-27 08:35:00	21.7763	21.77418	21.7763	0
2019-11-27 08:40:00	21.7764	21.77422	21.7764	0
2019-11-27 08:45:00	21.7758	21.77417	21.7758	0
2019-11-27 08:50:00	21.7754	21.77473	21.7754	0
2019-11-27 08:55:00	21.7826	21.77601	21.7826	0
2019-11-27 09:00:00	21.7762	21.77664	21.7762	0
2019-11-27 09:05:00	21.7764	21.77669	21.7764	0
2019-11-27 09:10:00	21.7765	21.77672	21.7765	0
2019-11-27 09:15:00	21.776	21.77676	21.776	0
2019-11-27 09:20:00	21.7562	21.77478	21.7562	0
2019-11-27 09:25:00	21.7898	21.77613	21.7898	0
2019-11-27 09:30:00	21.7965	21.77814	21.7965	0
2019-11-27 09:35:00	21.8033	21.78089	21.8033	0
2019-11-27 09:40:00	21.8033	21.78368	21.8033	0
2019-11-27 09:45:00	21.8228	21.7877	21.8228	0
2019-11-27 09:50:00	21.8363	21.79371	21.8363	0
2019-11-27 09:55:00	21.8424	21.80031	21.8424	0
2019-11-27 10:00:00	21.8422	21.80688	21.8422	0
2019-11-27 10:05:00	21.856	21.81488	21.856	0
2019-11-27 10:10:00	21.869	21.82616	21.869	0
2019-11-27 10:15:00	21.8827	21.83545	21.8827	0
2019-11-27 10:20:00	21.8896	21.84476	21.8896	0
2019-11-27 10:25:00	21.9098	21.85541	21.9098	0
2019-11-27 10:30:00	21.9366	21.86874	21.9366	0
2019-11-27 10:35:00	21.9634	21.8828	21.9634	0
2019-11-27 10:40:00	21.9827	21.89744	21.9827	0
2019-11-27 10:45:00	22.0089	21.91409	22.0089	0
2019-11-27 10:50:00	22.0294	21.93281	22.0294	0
2019-11-27 10:55:00	22.0556	21.95277	22.0556	0
2019-11-27 11:00:00	22.0694	21.97281	22.0694	0
2019-11-27 11:05:00	22.0889	21.99343	22.0889	0
2019-11-27 11:10:00	22.1094	22.01541	22.1094	0
2019-11-27 11:15:00	22.1297	22.0374	22.1297	0
2019-11-27 11:20:00	22.1766	22.0614	22.1766	0
2019-11-27 11:25:00	22.19	22.08406	22.19	0
2019-11-27 11:30:00	22.2034	22.10613	22.2034	0
2019-11-27 11:35:00	22.2102	22.12626	22.2102	0
2019-11-27 11:40:00	22.2235	22.14567	22.2235	0
2019-11-27 11:45:00	22.2436	22.16447	22.2436	0
2019-11-27 11:50:00	22.2569	22.18322	22.2569	0
2019-11-27 11:55:00	22.2829	22.20262	22.2829	0
2019-11-27 12:00:00	22.2965	22.22133	22.2965	0
2019-11-27 12:05:00	22.2894	22.2373	22.2894	0
2019-11-27 12:10:00	22.283	22.24794	22.283	0
2019-11-27 12:15:00	22.2899	22.25793	22.2899	0
2019-11-27 12:20:00	22.2967	22.26726	22.2967	0
2019-11-27 12:25:00	22.3035	22.27659	22.3035	0
2019-11-27 12:30:00	22.3089	22.28513	22.3089	0
2019-11-27 12:35:00	22.302	22.29097	22.302	0
2019-11-27 12:40:00	22.2679	22.29207	22.2679	0
2019-11-27 12:45:00	22.2687	22.29065	22.2687	0
2019-11-27 12:50:00	22.2752	22.28852	22.2752	0
2019-11-27 12:55:00	22.2692	22.2865	22.2692	0
2019-11-27 13:00:00	22.2556	22.28376	22.2556	0
2019-11-27 13:05:00	22.2561	22.28038	22.2561	0
2019-11-27 13:10:00	22.2423	22.27494	22.2423	0
2019-11-27 13:15:00	22.2422	22.26881	22.2422	0
2019-11-27 13:20:00	22.2293	22.26085	22.2293	0
2019-11-27 13:25:00	22.2297	22.25362	22.2297	0
2019-11-27 13:30:00	22.2299	22.24982	22.2299	0
2019-11-27 13:35:00	22.2426	22.24721	22.2426	0
2019-11-27 13:40:00	22.2422	22.24391	22.2422	0
2019-11-27 13:45:00	22.2414	22.24113	22.2414	0
2019-11-27 13:50:00	22.2288	22.23845	22.2288	0
2019-11-27 13:55:00	22.2227	22.23511	22.2227	0
2019-11-27 14:00:00	22.2157	22.23245	22.2157	0
2019-11-27 14:05:00	22.2148	22.22971	22.2148	0
2019-11-27 14:10:00	22.2082	22.2276	22.2082	0
2019-11-27 14:15:00	22.2015	22.22478	22.2015	0
2019-11-27 14:20:00	22.1956	22.22135	22.1956	0
2019-11-27 14:25:00	22.1894	22.21603	22.1894	0
2019-11-27 14:30:00	22.1823	22.21004	22.1823	0
2019-11-27 14:35:00	22.1753	22.20343	22.1753	0
2019-11-27 14:40:00	22.1752	22.19807	22.1752	0
2019-11-27 14:45:00	22.1617	22.19197	22.1617	0
2019-11-27 14:50:00	22.1618	22.18658	22.1618	0
2019-11-27 14:55:00	22.1483	22.17993	22.1483	0
2019-11-27 15:00:00	22.149	22.17401	22.149	0
2019-11-27 15:05:00	22.1428	22.16814	22.1428	0
2019-11-27 15:10:00	22.1364	22.16222	22.1364	0
2019-11-27 15:15:00	22.1366	22.15694	22.1366	0
2019-11-27 15:20:00	22.1227	22.15098	22.1227	0
2019-11-27 15:25:00	22.1224	22.14569	22.1224	0
2019-11-27 15:30:00	22.1221	22.14038	22.1221	0
2019-11-27 15:35:00	22.1226	22.13647	22.1226	0
2019-11-27 15:40:00	22.1163	22.13192	22.1163	0
2019-11-27 15:45:00	22.1091	22.128	22.1091	0
2019-11-27 15:50:00	22.1028	22.12338	22.1028	0
2019-11-27 15:55:00	22.0958	22.11868	22.0958	0
2019-11-27 16:00:00	22.1023	22.11527	22.1023	0
2019-11-27 16:05:00	22.096	22.11121	22.096	0
2019-11-27 16:10:00	22.0889	22.10783	22.0889	0
2019-11-27 16:15:00	22.0894	22.10453	22.0894	0
2019-11-27 16:20:00	22.0824	22.10056	22.0824	0
2019-11-27 16:25:00	22.0828	22.09658	22.0828	0
2019-11-27 16:30:00	22.0764	22.09259	22.0764	0
2019-11-27 16:35:00	22.0692	22.0886	22.0692	0
2019-11-27 16:40:00	22.0689	22.08521	22.0689	0
2019-11-27 16:45:00	22.0694	22.08257	22.0694	0
2019-11-27 16:50:00	22.0623	22.07857	22.0623	0
2019-11-27 16:55:00	22.0547	22.07444	22.0547	0
2019-11-27 17:00:00	22.0549	22.07104	22.0549	0
2019-11-27 17:05:00	22.0489	22.06699	22.0489	0
2019-11-27 17:10:00	22.0427	22.06302	22.0427	0
2019-11-27 17:15:00	22.0423	22.05897	22.0423	0
2019-11-27 17:20:00	22.0427	22.0556	22.0427	0
2019-11-27 17:25:00	22.0356	22.05224	22.0356	0
2019-11-27 17:30:00	22.0353	22.04888	22.0353	0
2019-11-27 17:35:00	22.0286	22.0448	22.0286	0
2019-11-27 17:40:00	22.0286	22.04143	22.0286	0
2019-11-27 17:45:00	22.0284	22.0388	22.0284	0
2019-11-27 17:50:00	22.0224	22.03555	22.0224	0
2019-11-27 17:55:00	22.0228	22.03294	22.0228	0
2019-11-27 18:00:00	22.023	22.03097	22.023	0
2019-11-27 18:05:00	22.0159	22.02833	22.0159	0
2019-11-27 18:10:00	22.0163	22.02569	22.0163	0
2019-11-27 18:15:00	22.0098	22.02311	22.0098	0
2019-11-27 18:20:00	22.0099	22.02057	22.0099	0
2019-11-27 18:25:00	22.0026	22.01797	22.0026	0
2019-11-27 18:30:00	22.0029	22.0154	22.0029	0
2019-11-27 18:35:00	22.0025	22.01281	22.0025	0
2019-11-27 18:40:00	22.0023	22.0108	22.0023	0
2019-11-27 18:45:00	22.0027	22.00879	22.0027	0
2019-11-27 18:50:00	21.9956	22.00605	21.9956	0
2019-11-27 18:55:00	21.9954	22.004	21.9954	0
2019-11-27 19:00:00	21.9893	22.0013	21.9893	0
2019-11-27 19:05:00	21.9896	21.99928	21.9896	0
2019-11-27 19:10:00	21.9892	21.99721	21.9892	0
2019-11-27 19:15:00	21.9895	21.9959	21.9895	0
2019-11-27 19:20:00	21.989	21.99451	21.989	0
2019-11-27 19:25:00	21.982	21.99246	21.982	0
2019-11-27 19:30:00	21.9759	21.98982	21.9759	0
2019-11-27 19:35:00	21.9821	21.98776	21.9821	0
2019-11-27 19:40:00	21.9752	21.98572	21.9752	0
2019-11-27 19:45:00	21.9758	21.98376	21.9758	0
2019-11-27 19:50:00	21.9762	21.98245	21.9762	0
2019-11-27 19:55:00	21.9691	21.9804	21.9691	0
2019-11-27 20:00:00	21.9689	21.97837	21.9689	0
2019-11-27 20:05:00	21.9627	21.97569	21.9627	0
2019-11-27 20:10:00	21.963	21.97309	21.963	0
2019-11-27 20:15:00	21.9685	21.97174	21.9685	0
2019-11-27 20:20:00	21.9617	21.97032	21.9617	0
2019-11-27 20:25:00	21.9623	21.96834	21.9623	0
2019-11-27 20:30:00	21.9627	21.96709	21.9627	0
2019-11-27 20:35:00	21.963	21.96581	21.963	0
2019-11-27 20:40:00	21.9624	21.96443	21.9624	0
2019-11-27 20:45:00	21.9561	21.96313	21.9561	0
2019-11-27 20:50:00	21.9497	21.96121	21.9497	0
2019-11-27 20:55:00	21.9491	21.95985	21.9491	0
2019-11-27 21:00:00	21.9495	21.9585	21.9495	0
2019-11-27 21:05:00	21.9425	21.9559	21.9425	0
2019-11-27 21:10:00	21.9361	21.95334	21.9361	0
2019-11-27 21:15:00	21.9364	21.95075	21.9364	0
2019-11-27 21:20:00	21.9365	21.94813	21.9365	0
2019-11-27 21:25:00	21.9359	21.94542	21.9359	0
2019-11-27 21:30:00	21.9295	21.94213	21.9295	0
2019-11-27 21:35:00	21.9292	21.93944	21.9292	0
2019-11-27 21:40:00	21.9223	21.9367	21.9223	0
2019-11-27 21:45:00	21.922	21.93399	21.922	0
2019-11-27 21:50:00	21.9151	21.93055	21.9151	0
2019-11-27 21:55:00	21.9157	21.92787	21.9157	0
2019-11-27 22:00:00	21.9161	21.92587	21.9161	0
2019-11-27 22:05:00	21.9091	21.92314	21.9091	0
2019-11-27 22:10:00	21.9089	21.92038	21.9089	0
2019-11-27 22:15:00	21.9026	21.91705	21.9026	0
2019-11-27 22:20:00	21.9029	21.91439	21.9029	0
2019-11-27 22:25:00	21.8964	21.91111	21.8964	0
2019-11-27 22:30:00	21.8966	21.90854	21.8966	0
2019-11-27 22:35:00	21.896	21.90594	21.896	0
2019-11-27 22:40:00	21.8963	21.90406	21.8963	0
2019-11-27 22:45:00	21.8898	21.90147	21.8898	0
2019-11-27 22:50:00	21.8825	21.89811	21.8825	0
2019-11-27 22:55:00	21.8821	21.89541	21.8821	0
2019-11-27 23:00:00	21.8826	21.89278	21.8826	0
2019-11-27 23:05:00	21.8823	21.89075	21.8823	0
2019-11-27 23:10:00	21.876	21.88806	21.876	0
2019-11-27 23:15:00	21.8756	21.88598	21.8756	0
2019-11-27 23:20:00	21.8687	21.88319	21.8687	0
2019-11-27 23:25:00	21.8685	21.88044	21.8685	0
2019-11-27 23:30:00	21.8691	21.87772	21.8691	0
2019-11-27 23:35:00	21.8628	21.87502	21.8628	0
2019-11-27 23:40:00	21.8623	21.873	21.8623	0
2019-11-27 23:45:00	21.8627	21.87106	21.8627	0
2019-11-27 23:50:00	21.8563	21.86843	21.8563	0
2019-11-27 23:55:00	21.8564	21.86584	21.8564	0
2019-11-28 00:00:00	21.8566	21.8639	21.8566	0
2019-11-28 00:05:00	21.8559	21.86193	21.8559	0
2019-11-28 00:10:00	21.8489	21.85995	21.8489	0
2019-11-28 00:15:00	21.8494	21.85804	21.8494	0
2019-11-28 00:20:00	21.8496	21.85609	21.8496	0
2019-11-28 00:25:00	21.8424	21.85405	21.8424	0
2019-11-28 00:30:00	21.8427	21.85209	21.8427	0
2019-11-28 00:35:00	21.8423	21.85005	21.8423	0
2019-11-28 00:40:00	21.8421	21.84863	21.8421	0
2019-11-28 00:45:00	21.8359	21.84658	21.8359	0
2019-11-28 00:50:00	21.8362	21.84454	21.8362	0
2019-11-28 00:55:00	21.8364	21.84259	21.8364	0
2019-11-28 01:00:00	21.8293	21.84063	21.8293	0
2019-11-28 01:05:00	21.8288	21.83857	21.8288	0
2019-11-28 01:10:00	21.8293	21.83654	21.8293	0
2019-11-28 01:15:00	21.8296	21.83526	21.8296	0
2019-11-28 01:20:00	21.8231	21.8333	21.8231	0
2019-11-28 01:25:00	21.8232	21.83139	21.8232	0
2019-11-28 01:30:00	21.8227	21.82945	21.8227	0
2019-11-28 01:35:00	21.8163	21.82749	21.8163	0
2019-11-28 01:40:00	21.8157	21.82544	21.8157	0
2019-11-28 01:45:00	21.8148	21.82328	21.8148	0
2019-11-28 01:50:00	21.8147	21.82182	21.8147	0
2019-11-28 01:55:00	21.8082	21.81976	21.8082	0
2019-11-28 02:00:00	21.8089	21.81772	21.8089	0
2019-11-28 02:05:00	21.8093	21.81569	21.8093	0
2019-11-28 02:10:00	21.8022	21.8136	21.8022	0
2019-11-28 02:15:00	21.8026	21.81154	21.8026	0
2019-11-28 02:20:00	21.8022	21.80949	21.8022	0
2019-11-28 02:25:00	21.8019	21.80805	21.8019	0
2019-11-28 02:30:00	21.7952	21.806	21.7952	0
2019-11-28 02:35:00	21.7952	21.80404	21.7952	0
2019-11-28 02:40:00	21.795	21.80207	21.795	0
2019-11-28 02:45:00	21.7956	21.80081	21.7956	0
2019-11-28 02:50:00	21.7893	21.79885	21.7893	0
2019-11-28 02:55:00	21.7896	21.79688	21.7896	0
2019-11-28 03:00:00	21.7898	21.79564	21.7898	0
2019-11-28 03:05:00	21.7891	21.79429	21.7891	0
2019-11-28 03:10:00	21.7887	21.79294	21.7887	0
2019-11-28 03:15:00	21.7825	21.791	21.7825	0
2019-11-28 03:20:00	21.7828	21.78976	21.7828	0
2019-11-28 03:25:00	21.7764	21.78788	21.7764	0
2019-11-28 03:30:00	21.7758	21.78596	21.7758	0
2019-11-28 03:35:00	21.7761	21.78401	21.7761	0
2019-11-28 03:40:00	21.7763	21.78271	21.7763	0
2019-11-28 03:45:00	21.7765	21.7814	21.7765	0
2019-11-28 03:50:00	21.7699	21.77941	21.7699	0
2019-11-28 03:55:00	21.7766	21.77816	21.7766	0
2019-11-28 04:00:00	21.7692	21.77621	21.7692	0
2019-11-28 04:05:00	21.7688	21.77484	21.7688	0
2019-11-28 04:10:00	21.7692	21.77348	21.7692	0
2019-11-28 04:15:00	21.7629	21.77213	21.7629	0
2019-11-28 04:20:00	21.7631	21.77086	21.7631	0
2019-11-28 04:25:00	21.7624	21.76949	21.7624	0
2019-11-28 04:30:00	21.7622	21.76808	21.7622	0
2019-11-28 04:35:00	21.7626	21.76669	21.7626	0
2019-11-28 04:40:00	21.7562	21.76532	21.7562	0
2019-11-28 04:45:00	21.7564	21.7633	21.7564	0
2019-11-28 04:50:00	21.7491	21.76129	21.7491	0
2019-11-28 04:55:00	21.7494	21.75935	21.7494	0
2019-11-28 05:00:00	21.7496	21.75739	21.7496	0
2019-11-28 05:05:00	21.7498	21.75608	21.7498	0
2019-11-28 05:10:00	21.7499	21.75476	21.7499	0
2019-11-28 05:15:00	21.7494	21.75346	21.7494	0
2019-11-28 05:20:00	21.7489	21.75213	21.7489	0
2019-11-28 05:25:00	21.7493	21.7508	21.7493	0
2019-11-28 05:30:00	21.7429	21.74947	21.7429	0
2019-11-28 05:35:00	21.7425	21.74808	21.7425	0
2019-11-28 05:40:00	21.7428	21.74745	21.7428	0
2019-11-28 05:45:00	21.7363	21.74614	21.7363	0
2019-11-28 05:50:00	21.7359	21.74477	21.7359	0
2019-11-28 05:55:00	21.7349	21.74328	21.7349	0
2019-11-28 06:00:00	21.7355	21.74184	21.7355	0
2019-11-28 06:05:00	21.7359	21.74049	21.7359	0
2019-11-28 06:10:00	21.7362	21.73922	21.7362	0
2019-11-28 06:15:00	21.7297	21.73726	21.7297	0
2019-11-28 06:20:00	21.7232	21.73529	21.7232	0
2019-11-28 06:25:00	21.7232	21.73336	21.7232	0
2019-11-28 06:30:00	21.7233	21.73141	21.7233	0
2019-11-28 06:35:00	21.7233	21.73011	21.7233	0
2019-11-28 06:40:00	21.7233	21.72885	21.7233	0
2019-11-28 06:45:00	21.7233	21.72769	21.7233	0
2019-11-28 06:50:00	21.7233	21.72647	21.7233	0
2019-11-28 06:55:00	21.7167	21.72455	21.7167	0
2019-11-28 07:00:00	21.7159	21.72252	21.7159	0
2019-11-28 07:05:00	21.7162	21.72117	21.7162	0
2019-11-28 07:10:00	21.7158	21.72043	21.7158	0
2019-11-28 07:15:00	21.7161	21.71972	21.7161	0
2019-11-28 07:20:00	21.7096	21.71835	21.7096	0
2019-11-28 07:25:00	21.7098	21.717	21.7098	0
2019-11-28 07:30:00	21.7099	21.71566	21.7099	0
2019-11-28 07:35:00	21.7099	21.71432	21.7099	0
2019-11-28 07:40:00	21.71	21.71299	21.71	0
2019-11-28 07:45:00	21.7092	21.71224	21.7092	0
2019-11-28 07:50:00	21.7095	21.7116	21.7095	0
2019-11-28 07:55:00	21.7097	21.71095	21.7097	0
2019-11-28 08:00:00	21.7091	21.71028	21.7091	0
2019-11-28 08:05:00	21.7094	21.70961	21.7094	0
2019-11-28 08:10:00	21.7096	21.70961	21.7096	0
2019-11-28 08:15:00	21.709	21.70953	21.709	0
2019-11-28 08:20:00	21.7094	21.70948	21.7094	0
2019-11-28 08:25:00	21.7096	21.70945	21.7096	0
2019-11-28 08:30:00	21.7092	21.70937	21.7092	0
2019-11-28 08:35:00	21.7095	21.7094	21.7095	0
2019-11-28 08:40:00	21.7097	21.70942	21.7097	0
2019-11-28 08:45:00	21.7091	21.70936	21.7091	0
2019-11-28 08:50:00	21.7094	21.70939	21.7094	0
2019-11-28 08:55:00	21.7096	21.70941	21.7096	0
2019-11-28 09:00:00	21.7098	21.70943	21.7098	0
2019-11-28 09:05:00	21.7099	21.70952	21.7099	0
2019-11-28 09:10:00	21.7099	21.70957	21.7099	0
2019-11-28 09:15:00	21.71	21.70961	21.71	0
2019-11-28 09:20:00	21.71	21.70969	21.71	0
2019-11-28 09:25:00	21.7093	21.70967	21.7093	0
2019-11-28 09:30:00	21.7095	21.70965	21.7095	0
2019-11-28 09:35:00	21.7091	21.70965	21.7091	0
2019-11-28 09:40:00	21.7089	21.7096	21.7089	0
2019-11-28 09:45:00	21.7085	21.70949	21.7085	0
2019-11-28 09:50:00	21.7084	21.70935	21.7084	0
2019-11-28 09:55:00	21.7082	21.70918	21.7082	0
2019-11-28 10:00:00	21.7089	21.70908	21.7089	0
2019-11-28 10:05:00	21.7093	21.70901	21.7093	0
2019-11-28 10:10:00	21.7162	21.70963	21.7162	0
2019-11-28 10:15:00	21.7164	21.71034	21.7164	0
2019-11-28 10:20:00	21.7159	21.71098	21.7159	0
2019-11-28 10:25:00	21.7155	21.71162	21.7155	0
2019-11-28 10:30:00	21.7153	21.71226	21.7153	0
2019-11-28 10:35:00	21.7158	21.71299	21.7158	0
2019-11-28 10:40:00	21.7228	21.71443	21.7228	0
2019-11-28 10:45:00	21.7223	21.71584	21.7223	0
2019-11-28 10:50:00	21.7227	21.71722	21.7227	0
2019-11-28 10:55:00	21.7229	21.71858	21.7229	0
2019-11-28 11:00:00	21.7231	21.71927	21.7231	0
2019-11-28 11:05:00	21.7232	21.71995	21.7232	0
2019-11-28 11:10:00	21.7232	21.72068	21.7232	0
2019-11-28 11:15:00	21.7227	21.7214	21.7227	0
2019-11-28 11:20:00	21.7229	21.72216	21.7229	0
2019-11-28 11:25:00	21.7231	21.72289	21.7231	0
2019-11-28 11:30:00	21.7298	21.72359	21.7298	0
2019-11-28 11:35:00	21.7299	21.72435	21.7299	0
2019-11-28 11:40:00	21.7366	21.72574	21.7366	0
2019-11-28 11:45:00	21.7367	21.72712	21.7367	0
2019-11-28 11:50:00	21.7367	21.72848	21.7367	0
2019-11-28 11:55:00	21.7359	21.72975	21.7359	0
2019-11-28 12:00:00	21.7362	21.73105	21.7362	0
2019-11-28 12:05:00	21.7364	21.73242	21.7364	0
2019-11-28 12:10:00	21.7365	21.73378	21.7365	0
2019-11-28 12:15:00	21.7366	21.73513	21.7366	0
2019-11-28 12:20:00	21.7433	21.73648	21.7433	0
2019-11-28 12:25:00	21.7366	21.73715	21.7366	0
2019-11-28 12:30:00	21.7359	21.73708	21.7359	0
2019-11-28 12:35:00	21.7429	21.7377	21.7429	0
2019-11-28 12:40:00	21.7431	21.73834	21.7431	0
2019-11-28 12:45:00	21.7432	21.73907	21.7432	0
2019-11-28 12:50:00	21.7426	21.73971	21.7426	0
2019-11-28 12:55:00	21.7422	21.74029	21.7422	0
2019-11-28 13:00:00	21.7493	21.74157	21.7493	0
2019-11-28 13:05:00	21.7496	21.74287	21.7496	0
2019-11-28 13:10:00	21.7491	21.74345	21.7491	0
2019-11-28 13:15:00	21.7495	21.74474	21.7495	0
2019-11-28 13:20:00	21.7489	21.74604	21.7489	0
2019-11-28 13:25:00	21.7493	21.74668	21.7493	0
2019-11-28 13:30:00	21.7496	21.74733	21.7496	0
2019-11-28 13:35:00	21.7497	21.74798	21.7497	0
2019-11-28 13:40:00	21.7498	21.7487	21.7498	0
2019-11-28 13:45:00	21.7499	21.74947	21.7499	0
2019-11-28 13:50:00	21.7492	21.74946	21.7492	0
2019-11-28 13:55:00	21.7495	21.74945	21.7495	0
2019-11-28 14:00:00	21.7497	21.74951	21.7497	0
2019-11-28 14:05:00	21.7498	21.74954	21.7498	0
2019-11-28 14:10:00	21.7493	21.74958	21.7493	0
2019-11-28 14:15:00	21.7496	21.74961	21.7496	0
2019-11-28 14:20:00	21.7497	21.74962	21.7497	0
2019-11-28 14:25:00	21.7498	21.74963	21.7498	0
2019-11-28 14:30:00	21.7499	21.74964	21.7499	0
2019-11-28 14:35:00	21.7499	21.74964	21.7499	0
2019-11-28 14:40:00	21.75	21.74972	21.75	0
2019-11-28 14:45:00	21.75	21.74977	21.75	0
2019-11-28 14:50:00	21.75	21.7498	21.75	0
2019-11-28 14:55:00	21.75	21.74982	21.75	0
2019-11-28 15:00:00	21.75	21.74989	21.75	0
2019-11-28 15:05:00	21.7494	21.74987	21.7494	0
2019-11-28 15:10:00	21.7496	21.74986	21.7496	0
2019-11-28 15:15:00	21.7498	21.74986	21.7498	0
2019-11-28 15:20:00	21.7499	21.74986	21.7499	0
2019-11-28 15:25:00	21.7499	21.74986	21.7499	0
2019-11-28 15:30:00	21.75	21.74986	21.75	0
2019-11-28 15:35:00	21.75	21.74986	21.75	0
2019-11-28 15:40:00	21.75	21.74986	21.75	0
2019-11-28 15:45:00	21.75	21.74986	21.75	0
2019-11-28 15:50:00	21.7433	21.74919	21.7433	0
2019-11-28 15:55:00	21.7433	21.74858	21.7433	0
2019-11-28 16:00:00	21.7434	21.74796	21.7434	0
2019-11-28 16:05:00	21.7493	21.74791	21.7493	0
2019-11-28 16:10:00	21.7488	21.7478	21.7488	0
2019-11-28 16:15:00	21.7485	21.74766	21.7485	0
2019-11-28 16:20:00	21.7424	21.7469	21.7424	0
2019-11-28 16:25:00	21.7414	21.74604	21.7414	0
2019-11-28 16:30:00	21.7355	21.74459	21.7355	0
2019-11-28 16:35:00	21.7353	21.74312	21.7353	0
2019-11-28 16:40:00	21.7351	21.7423	21.7351	0
2019-11-28 16:45:00	21.7357	21.74154	21.7357	0
2019-11-28 16:50:00	21.736	21.7408	21.736	0
2019-11-28 16:55:00	21.7363	21.7395	21.7363	0
2019-11-28 17:00:00	21.7364	21.73826	21.7364	0
2019-11-28 17:05:00	21.7358	21.73699	21.7358	0
2019-11-28 17:10:00	21.7361	21.73636	21.7361	0
2019-11-28 17:15:00	21.7297	21.73519	21.7297	0
2019-11-28 17:20:00	21.7298	21.73462	21.7298	0
2019-11-28 17:25:00	21.7299	21.73408	21.7299	0
2019-11-28 17:30:00	21.7299	21.73356	21.7299	0
2019-11-28 17:35:00	21.7233	21.73232	21.7233	0
2019-11-28 17:40:00	21.7233	21.73105	21.7233	0
2019-11-28 17:45:00	21.7233	21.72975	21.7233	0
2019-11-28 17:50:00	21.722	21.72831	21.722	0
2019-11-28 17:55:00	21.7225	21.72698	21.7225	0
2019-11-28 18:00:00	21.7221	21.72558	21.7221	0
2019-11-28 18:05:00	21.7225	21.72486	21.7225	0
2019-11-28 18:10:00	21.7228	21.72416	21.7228	0
2019-11-28 18:15:00	21.723	21.72347	21.723	0
2019-11-28 18:20:00	21.7231	21.72279	21.7231	0
2019-11-28 18:25:00	21.7232	21.72278	21.7232	0
2019-11-28 18:30:00	21.7166	21.72211	21.7166	0
2019-11-28 18:35:00	21.7166	21.72144	21.7166	0
2019-11-28 18:40:00	21.71	21.72024	21.71	0
2019-11-28 18:45:00	21.7167	21.71966	21.7167	0
2019-11-28 18:50:00	21.71	21.71845	21.71	0
2019-11-28 18:55:00	21.71	21.7172	21.71	0
2019-11-28 19:00:00	21.71	21.71592	21.71	0
2019-11-28 19:05:00	21.71	21.71462	21.71	0
2019-11-28 19:10:00	21.71	21.71331	21.71	0
2019-11-28 19:15:00	21.71	21.71199	21.71	0
2019-11-28 19:20:00	21.7033	21.71066	21.7033	0
2019-11-28 19:25:00	21.7028	21.70928	21.7028	0
2019-11-28 19:30:00	21.7017	21.70845	21.7017	0
2019-11-28 19:35:00	21.7017	21.70695	21.7017	0
2019-11-28 19:40:00	21.7023	21.70618	21.7023	0
2019-11-28 19:45:00	21.7027	21.70545	21.7027	0
2019-11-28 19:50:00	21.6957	21.70402	21.6957	0
2019-11-28 19:55:00	21.7027	21.70329	21.7027	0
2019-11-28 20:00:00	21.6955	21.70184	21.6955	0
2019-11-28 20:05:00	21.6959	21.70043	21.6959	0
2019-11-28 20:10:00	21.6962	21.69972	21.6962	0
2019-11-28 20:15:00	21.6964	21.69908	21.6964	0
2019-11-28 20:20:00	21.6965	21.69856	21.6965	0
2019-11-28 20:25:00	21.6965	21.69804	21.6965	0
2019-11-28 20:30:00	21.6966	21.69747	21.6966	0
2019-11-28 20:35:00	21.6966	21.69686	21.6966	0
2019-11-28 20:40:00	21.6966	21.69695	21.6966	0
2019-11-28 20:45:00	21.6966	21.69634	21.6966	0
2019-11-28 20:50:00	21.6959	21.69638	21.6959	0
2019-11-28 20:55:00	21.6962	21.69641	21.6962	0
2019-11-28 21:00:00	21.6964	21.69643	21.6964	0
2019-11-28 21:05:00	21.6965	21.69644	21.6965	0
2019-11-28 21:10:00	21.6965	21.69644	21.6965	0
2019-11-28 21:15:00	21.6966	21.69645	21.6966	0
2019-11-28 21:20:00	21.6959	21.69638	21.6959	0
2019-11-28 21:25:00	21.6954	21.69626	21.6954	0
2019-11-28 21:30:00	21.6959	21.69619	21.6959	0
2019-11-28 21:35:00	21.6956	21.69609	21.6956	0
2019-11-28 21:40:00	21.6954	21.69604	21.6954	0
2019-11-28 21:45:00	21.6959	21.69601	21.6959	0
2019-11-28 21:50:00	21.7028	21.69665	21.7028	0
2019-11-28 21:55:00	21.7023	21.69723	21.7023	0
2019-11-28 22:00:00	21.7027	21.69785	21.7027	0
2019-11-28 22:05:00	21.7029	21.69848	21.7029	0
2019-11-28 22:10:00	21.7097	21.69986	21.7097	0
2019-11-28 22:15:00	21.7032	21.70064	21.7032	0
2019-11-28 22:20:00	21.7099	21.70204	21.7099	0
2019-11-28 22:25:00	21.7094	21.70342	21.7094	0
2019-11-28 22:30:00	21.7096	21.70484	21.7096	0
2019-11-28 22:35:00	21.7098	21.70623	21.7098	0
2019-11-28 22:40:00	21.7098	21.70693	21.7098	0
2019-11-28 22:45:00	21.7166	21.70836	21.7166	0
2019-11-28 22:50:00	21.7166	21.70975	21.7166	0
2019-11-28 22:55:00	21.7166	21.71112	21.7166	0
2019-11-28 23:00:00	21.7166	21.71181	21.7166	0
2019-11-28 23:05:00	21.7159	21.71308	21.7159	0
2019-11-28 23:10:00	21.7229	21.71438	21.7229	0
2019-11-28 23:15:00	21.723	21.71574	21.723	0
2019-11-28 23:20:00	21.7232	21.7171	21.7232	0
2019-11-28 23:25:00	21.7232	21.71844	21.7232	0
2019-11-28 23:30:00	21.7233	21.71979	21.7233	0
2019-11-28 23:35:00	21.7233	21.72046	21.7233	0
2019-11-28 23:40:00	21.7233	21.72113	21.7233	0
2019-11-28 23:45:00	21.7233	21.7218	21.7233	0
2019-11-28 23:50:00	21.7233	21.72247	21.7233	0
2019-11-28 23:55:00	21.73	21.72388	21.73	0
2019-11-29 00:00:00	21.7233	21.72392	21.7233	0
2019-11-29 00:05:00	21.7233	21.72395	21.7233	0
2019-11-29 00:10:00	21.7233	21.72396	21.7233	0
2019-11-29 00:15:00	21.7233	21.72397	21.7233	0
2019-11-29 00:20:00	21.7233	21.72397	21.7233	0
2019-11-29 00:25:00	21.7233	21.72397	21.7233	0
2019-11-29 00:30:00	21.7233	21.72397	21.7233	0
2019-11-29 00:35:00	21.7233	21.72397	21.7233	0
2019-11-29 00:40:00	21.7233	21.72397	21.7233	0
2019-11-29 00:45:00	21.7233	21.7233	21.7233	0
2019-11-29 00:50:00	21.7228	21.72325	21.7228	0
2019-11-29 00:55:00	21.723	21.72322	21.723	0
2019-11-29 01:00:00	21.7231	21.7232	21.7231	0
2019-11-29 01:05:00	21.7232	21.72319	21.7232	0
2019-11-29 01:10:00	21.7232	21.72318	21.7232	0
2019-11-29 01:15:00	21.7233	21.72318	21.7233	0
2019-11-29 01:20:00	21.7159	21.72244	21.7159	0
2019-11-29 01:25:00	21.7162	21.72173	21.7162	0
2019-11-29 01:30:00	21.7156	21.72096	21.7156	0
2019-11-29 01:35:00	21.716	21.72023	21.716	0
2019-11-29 01:40:00	21.7155	21.7195	21.7155	0
2019-11-29 01:45:00	21.7159	21.71879	21.7159	0
2019-11-29 01:50:00	21.7162	21.7181	21.7162	0
2019-11-29 01:55:00	21.7164	21.71742	21.7164	0
2019-11-29 02:00:00	21.7165	21.71675	21.7165	0
2019-11-29 02:05:00	21.716	21.71602	21.716	0
2019-11-29 02:10:00	21.7162	21.71605	21.7162	0
2019-11-29 02:15:00	21.7164	21.71607	21.7164	0
2019-11-29 02:20:00	21.7165	21.71616	21.7165	0
2019-11-29 02:25:00	21.7099	21.71555	21.7099	0
2019-11-29 02:30:00	21.7166	21.71566	21.7166	0
2019-11-29 02:35:00	21.7166	21.71573	21.7166	0
2019-11-29 02:40:00	21.7094	21.71505	21.7094	0
2019-11-29 02:45:00	21.709	21.71431	21.709	0
2019-11-29 02:50:00	21.7155	21.71421	21.7155	0
2019-11-29 02:55:00	21.7092	21.71353	21.7092	0
2019-11-29 03:00:00	21.7095	21.71286	21.7095	0
2019-11-29 03:05:00	21.7097	21.71219	21.7097	0
2019-11-29 03:10:00	21.7098	21.71152	21.7098	0
2019-11-29 03:15:00	21.7093	21.71146	21.7093	0
2019-11-29 03:20:00	21.7096	21.71076	21.7096	0
2019-11-29 03:25:00	21.7097	21.71007	21.7097	0
2019-11-29 03:30:00	21.7098	21.71011	21.7098	0
2019-11-29 03:35:00	21.7099	21.7102	21.7099	0
2019-11-29 03:40:00	21.7099	21.70964	21.7099	0
2019-11-29 03:45:00	21.7094	21.70966	21.7094	0
2019-11-29 03:50:00	21.7029	21.709	21.7029	0
2019-11-29 03:55:00	21.7031	21.70834	21.7031	0
2019-11-29 04:00:00	21.7032	21.70768	21.7032	0
2019-11-29 04:05:00	21.7099	21.70774	21.7099	0
2019-11-29 04:10:00	21.71	21.70778	21.71	0
2019-11-29 04:15:00	21.7033	21.70714	21.7033	0
2019-11-29 04:20:00	21.7033	21.70649	21.7033	0
2019-11-29 04:25:00	21.7033	21.70583	21.7033	0
2019-11-29 04:30:00	21.6967	21.70451	21.6967	0
2019-11-29 04:35:00	21.6967	21.70324	21.6967	0
2019-11-29 04:40:00	21.7033	21.70328	21.7033	0
2019-11-29 04:45:00	21.7033	21.7033	21.7033	0
2019-11-29 04:50:00	21.7033	21.70331	21.7033	0
2019-11-29 04:55:00	21.7033	21.70265	21.7033	0
2019-11-29 05:00:00	21.7033	21.70198	21.7033	0
2019-11-29 05:05:00	21.7033	21.70198	21.7033	0
2019-11-29 05:10:00	21.7033	21.70198	21.7033	0
2019-11-29 05:15:00	21.7033	21.70198	21.7033	0
2019-11-29 05:20:00	21.7026	21.70257	21.7026	0
2019-11-29 05:25:00	21.7088	21.70378	21.7088	0
2019-11-29 05:30:00	21.7085	21.7043	21.7085	0
2019-11-29 05:35:00	21.7091	21.70488	21.7091	0
2019-11-29 05:40:00	21.7088	21.70543	21.7088	0
2019-11-29 05:45:00	21.7085	21.70595	21.7085	0
2019-11-29 05:50:00	21.7091	21.70653	21.7091	0
2019-11-29 05:55:00	21.7094	21.70714	21.7094	0
2019-11-29 06:00:00	21.7163	21.70844	21.7163	0
2019-11-29 06:05:00	21.7157	21.70968	21.7157	0
2019-11-29 06:10:00	21.7161	21.71103	21.7161	0
2019-11-29 06:15:00	21.7156	21.71171	21.7156	0
2019-11-29 06:20:00	21.716	21.71246	21.716	0
2019-11-29 06:25:00	21.7162	21.71317	21.7162	0
2019-11-29 06:30:00	21.7158	21.71387	21.7158	0
2019-11-29 06:35:00	21.7161	21.71463	21.7161	0
2019-11-29 06:40:00	21.7156	21.71528	21.7156	0
2019-11-29 06:45:00	21.7227	21.71661	21.7227	0
2019-11-29 06:50:00	21.7162	21.7166	21.7162	0
2019-11-29 06:55:00	21.7223	21.71726	21.7223	0
2019-11-29 07:00:00	21.7227	21.71792	21.7227	0
2019-11-29 07:05:00	21.7229	21.71865	21.7229	0
2019-11-29 07:10:00	21.7231	21.71936	21.7231	0
2019-11-29 07:15:00	21.7232	21.72006	21.7232	0
2019-11-29 07:20:00	21.7232	21.7208	21.7232	0
2019-11-29 07:25:00	21.7233	21.72152	21.7233	0
2019-11-29 07:30:00	21.7233	21.72229	21.7233	0
2019-11-29 07:35:00	21.7233	21.72235	21.7233	0
2019-11-29 07:40:00	21.7226	21.72299	21.7226	0
2019-11-29 07:45:00	21.7229	21.72305	21.7229	0
2019-11-29 07:50:00	21.723	21.72308	21.723	0
2019-11-29 07:55:00	21.7232	21.72311	21.7232	0
2019-11-29 08:00:00	21.7232	21.72312	21.7232	0
2019-11-29 08:05:00	21.7233	21.72313	21.7233	0
2019-11-29 08:10:00	21.7233	21.72314	21.7233	0
2019-11-29 08:15:00	21.7233	21.72314	21.7233	0
2019-11-29 08:20:00	21.7233	21.72314	21.7233	0
2019-11-29 08:25:00	21.7233	21.72314	21.7233	0
2019-11-29 08:30:00	21.7233	21.72321	21.7233	0
2019-11-29 08:35:00	21.7233	21.72325	21.7233	0
2019-11-29 08:40:00	21.73	21.72395	21.73	0
2019-11-29 08:45:00	21.73	21.72463	21.73	0
2019-11-29 08:50:00	21.73	21.72531	21.73	0
2019-11-29 08:55:00	21.7294	21.72592	21.7294	0
2019-11-29 09:00:00	21.7296	21.72655	21.7296	0
2019-11-29 09:05:00	21.7365	21.72787	21.7365	0
2019-11-29 09:10:00	21.736	21.72914	21.736	0
2019-11-29 09:15:00	21.7355	21.73036	21.7355	0
2019-11-29 09:20:00	21.7359	21.73162	21.7359	0
2019-11-29 09:25:00	21.7362	21.73291	21.7362	0
2019-11-29 09:30:00	21.729	21.73281	21.729	0
2019-11-29 09:35:00	21.7286	21.73267	21.7286	0
2019-11-29 09:40:00	21.7358	21.73325	21.7358	0
2019-11-29 09:45:00	21.7361	21.73392	21.7361	0
2019-11-29 09:50:00	21.7297	21.73393	21.7297	0
2019-11-29 09:55:00	21.7298	21.73326	21.7298	0
2019-11-29 10:00:00	21.7365	21.73331	21.7365	0
2019-11-29 10:05:00	21.7299	21.73275	21.7299	0
2019-11-29 10:10:00	21.73	21.73216	21.73	0
2019-11-29 10:15:00	21.7294	21.73148	21.7294	0
2019-11-29 10:20:00	21.7296	21.73154	21.7296	0
2019-11-29 10:25:00	21.7298	21.73166	21.7298	0
2019-11-29 10:30:00	21.7299	21.73107	21.7299	0
2019-11-29 10:35:00	21.7292	21.73038	21.7292	0
2019-11-29 10:40:00	21.7295	21.73036	21.7295	0
2019-11-29 10:45:00	21.7297	21.73035	21.7297	0
2019-11-29 10:50:00	21.7298	21.72968	21.7298	0
2019-11-29 10:55:00	21.7232	21.72901	21.7232	0
2019-11-29 11:00:00	21.7233	21.72834	21.7233	0
2019-11-29 11:05:00	21.73	21.7284	21.73	0
2019-11-29 11:10:00	21.73	21.72844	21.73	0
2019-11-29 11:15:00	21.7233	21.72779	21.7233	0
2019-11-29 11:20:00	21.73	21.7278	21.73	0
2019-11-29 11:25:00	21.7226	21.72714	21.7226	0
2019-11-29 11:30:00	21.7295	21.72714	21.7295	0
2019-11-29 11:35:00	21.723	21.72647	21.723	0
2019-11-29 11:40:00	21.7232	21.72581	21.7232	0
2019-11-29 11:45:00	21.7232	21.72581	21.7232	0
2019-11-29 11:50:00	21.7233	21.72581	21.7233	0
2019-11-29 11:55:00	21.7233	21.72514	21.7233	0
2019-11-29 12:00:00	21.7233	21.72447	21.7233	0
2019-11-29 12:05:00	21.7233	21.72447	21.7233	0
2019-11-29 12:10:00	21.7233	21.7238	21.7233	0
2019-11-29 12:15:00	21.7226	21.7238	21.7226	0
2019-11-29 12:20:00	21.7229	21.72314	21.7229	0
2019-11-29 12:25:00	21.7223	21.72307	21.7223	0
2019-11-29 12:30:00	21.716	21.72235	21.716	0
2019-11-29 12:35:00	21.7163	21.72166	21.7163	0
2019-11-29 12:40:00	21.7164	21.72097	21.7164	0
2019-11-29 12:45:00	21.7165	21.72029	21.7165	0
2019-11-29 12:50:00	21.716	21.71956	21.716	0
2019-11-29 12:55:00	21.7155	21.71878	21.7155	0
2019-11-29 13:00:00	21.7159	21.71804	21.7159	0
2019-11-29 13:05:00	21.709	21.71668	21.709	0
2019-11-29 13:10:00	21.7093	21.71532	21.7093	0
2019-11-29 13:15:00	21.7089	21.71398	21.7089	0
2019-11-29 13:20:00	21.7093	21.71331	21.7093	0
2019-11-29 13:25:00	21.7095	21.71263	21.7095	0
2019-11-29 13:30:00	21.7097	21.71196	21.7097	0
2019-11-29 13:35:00	21.7098	21.71129	21.7098	0
2019-11-29 13:40:00	21.7032	21.71001	21.7032	0
2019-11-29 13:45:00	21.7025	21.70871	21.7025	0
2019-11-29 13:50:00	21.7028	21.7074	21.7028	0
2019-11-29 13:55:00	21.7024	21.70674	21.7024	0
2019-11-29 14:00:00	21.6961	21.70542	21.6961	0
2019-11-29 14:05:00	21.6957	21.7041	21.6957	0
2019-11-29 14:10:00	21.6953	21.7027	21.6953	0
2019-11-29 14:15:00	21.6958	21.70133	21.6958	0
2019-11-29 14:20:00	21.6961	21.69997	21.6961	0
2019-11-29 14:25:00	21.695	21.69849	21.695	0
2019-11-29 14:30:00	21.6956	21.69773	21.6956	0
2019-11-29 14:35:00	21.696	21.69708	21.696	0
2019-11-29 14:40:00	21.6962	21.69642	21.6962	0
2019-11-29 14:45:00	21.6897	21.69515	21.6897	0
2019-11-29 14:50:00	21.6832	21.69386	21.6832	0
2019-11-29 14:55:00	21.6899	21.69328	21.6899	0
2019-11-29 15:00:00	21.6892	21.69267	21.6892	0
2019-11-29 15:05:00	21.6828	21.69137	21.6828	0
2019-11-29 15:10:00	21.683	21.69006	21.683	0
2019-11-29 15:15:00	21.6698	21.68754	21.6698	0
2019-11-29 15:20:00	21.6765	21.68563	21.6765	0
2019-11-29 15:25:00	21.6766	21.68369	21.6766	0
2019-11-29 15:30:00	21.6766	21.68173	21.6766	0
2019-11-29 15:35:00	21.6766	21.68042	21.6766	0
2019-11-29 15:40:00	21.67	21.6791	21.67	0
2019-11-29 15:45:00	21.67	21.67711	21.67	0
2019-11-29 15:50:00	21.67	21.67519	21.67	0
2019-11-29 15:55:00	21.67	21.67391	21.67	0
2019-11-29 16:00:00	21.6633	21.67194	21.6633	0
2019-11-29 16:05:00	21.6633	21.67129	21.6633	0
2019-11-29 16:10:00	21.6626	21.6699	21.6626	0
2019-11-29 16:15:00	21.6562	21.66786	21.6562	0
2019-11-29 16:20:00	21.6556	21.66576	21.6556	0
2019-11-29 16:25:00	21.656	21.6637	21.656	0
2019-11-29 16:30:00	21.6496	21.66166	21.6496	0
2019-11-29 16:35:00	21.6497	21.65963	21.6497	0
2019-11-29 16:40:00	21.6498	21.65761	21.6498	0
2019-11-29 16:45:00	21.6426	21.65487	21.6426	0
2019-11-29 16:50:00	21.6429	21.65283	21.6429	0
2019-11-29 16:55:00	21.6423	21.65073	21.6423	0
2019-11-29 17:00:00	21.6427	21.64874	21.6427	0
2019-11-29 17:05:00	21.6429	21.64741	21.6429	0
2019-11-29 17:10:00	21.6364	21.64549	21.6364	0
2019-11-29 17:15:00	21.6365	21.64354	21.6365	0
2019-11-29 17:20:00	21.6365	21.64223	21.6365	0
2019-11-29 17:25:00	21.6299	21.64025	21.6299	0
2019-11-29 17:30:00	21.6293	21.6382	21.6293	0
2019-11-29 17:35:00	21.6296	21.6369	21.6296	0
2019-11-29 17:40:00	21.6297	21.63558	21.6297	0
2019-11-29 17:45:00	21.6298	21.63433	21.6298	0
2019-11-29 17:50:00	21.6232	21.63238	21.6232	0
2019-11-29 17:55:00	21.6232	21.63041	21.6232	0
2019-11-29 18:00:00	21.6227	21.62904	21.6227	0
2019-11-29 18:05:00	21.6229	21.62768	21.6229	0
2019-11-29 18:10:00	21.6164	21.62567	21.6164	0
2019-11-29 18:15:00	21.6165	21.62433	21.6165	0
2019-11-29 18:20:00	21.6165	21.62305	21.6165	0
2019-11-29 18:25:00	21.6166	21.62175	21.6166	0
2019-11-29 18:30:00	21.6166	21.62044	21.6166	0
2019-11-29 18:35:00	21.6166	21.61912	21.6166	0
2019-11-29 18:40:00	21.6159	21.61839	21.6159	0
2019-11-29 18:45:00	21.6162	21.61769	21.6162	0
2019-11-29 18:50:00	21.6163	21.61705	21.6163	0
2019-11-29 18:55:00	21.6098	21.61574	21.6098	0
2019-11-29 19:00:00	21.6098	21.61508	21.6098	0
2019-11-29 19:05:00	21.6099	21.61442	21.6099	0
2019-11-29 19:10:00	21.6099	21.61376	21.6099	0
2019-11-29 19:15:00	21.6033	21.61243	21.6033	0
2019-11-29 19:20:00	21.6033	21.6111	21.6033	0
2019-11-29 19:25:00	21.6033	21.60977	21.6033	0
2019-11-29 19:30:00	21.6033	21.60851	21.6033	0
2019-11-29 19:35:00	21.6033	21.60722	21.6033	0
2019-11-29 19:40:00	21.5966	21.60525	21.5966	0
2019-11-29 19:45:00	21.5966	21.60393	21.5966	0
2019-11-29 19:50:00	21.5966	21.60261	21.5966	0
2019-11-29 19:55:00	21.5899	21.60061	21.5899	0
2019-11-29 20:00:00	21.5899	21.59861	21.5899	0
2019-11-29 20:05:00	21.5899	21.59727	21.5899	0
2019-11-29 20:10:00	21.5899	21.59593	21.5899	0
2019-11-29 20:15:00	21.5833	21.59393	21.5833	0
2019-11-29 20:20:00	21.5899	21.59259	21.5899	0
2019-11-29 20:25:00	21.5833	21.59059	21.5833	0
2019-11-29 20:30:00	21.5833	21.58926	21.5833	0
2019-11-29 20:35:00	21.5766	21.58726	21.5766	0
2019-11-29 20:40:00	21.5766	21.58526	21.5766	0
2019-11-29 20:45:00	21.5766	21.58393	21.5766	0
2019-11-29 20:50:00	21.576	21.58254	21.576	0
2019-11-29 20:55:00	21.5696	21.58051	21.5696	0
2019-11-29 21:00:00	21.5697	21.57849	21.5697	0
2019-11-29 21:05:00	21.5765	21.57781	21.5765	0
2019-11-29 21:10:00	21.5698	21.5758	21.5698	0
2019-11-29 21:15:00	21.5632	21.57379	21.5632	0
2019-11-29 21:20:00	21.5699	21.57245	21.5699	0
2019-11-29 21:25:00	21.5625	21.57104	21.5625	0
2019-11-29 21:30:00	21.5695	21.57033	21.5695	0
2019-11-29 21:35:00	21.563	21.56897	21.563	0
2019-11-29 21:40:00	21.5631	21.56768	21.5631	0
2019-11-29 21:45:00	21.5631	21.56703	21.5631	0
2019-11-29 21:50:00	21.5632	21.56638	21.5632	0
2019-11-29 21:55:00	21.5499	21.56372	21.5499	0
2019-11-29 22:00:00	21.5566	21.5624	21.5566	0
2019-11-29 22:05:00	21.5566	21.56174	21.5566	0
2019-11-29 22:10:00	21.5566	21.56041	21.5566	0
2019-11-29 22:15:00	21.5559	21.55975	21.5559	0
2019-11-29 22:20:00	21.5628	21.55908	21.5628	0
2019-11-29 22:25:00	21.5557	21.55835	21.5557	0
2019-11-29 22:30:00	21.556	21.55764	21.556	0
2019-11-29 22:35:00	21.5562	21.55695	21.5562	0
2019-11-29 22:40:00	21.5497	21.5556	21.5497	0
2019-11-29 22:45:00	21.5498	21.55559	21.5498	0
2019-11-29 22:50:00	21.5498	21.55491	21.5498	0
2019-11-29 22:55:00	21.5493	21.55418	21.5493	0
2019-11-29 23:00:00	21.5495	21.55347	21.5495	0
2019-11-29 23:05:00	21.5497	21.55285	21.5497	0
2019-11-29 23:10:00	21.5498	21.55155	21.5498	0
2019-11-29 23:15:00	21.5498	21.55096	21.5498	0
2019-11-29 23:20:00	21.5432	21.54968	21.5432	0
2019-11-29 23:25:00	21.5432	21.54838	21.5432	0
2019-11-29 23:30:00	21.5432	21.54773	21.5432	0
2019-11-29 23:35:00	21.5432	21.54707	21.5432	0
2019-11-29 23:40:00	21.5433	21.54642	21.5433	0
2019-11-29 23:45:00	21.5433	21.54582	21.5433	0
2019-11-29 23:50:00	21.5433	21.5452	21.5433	0
2019-11-29 23:55:00	21.5359	21.54382	21.5359	0
2019-11-30 00:00:00	21.5356	21.5424	21.5356	0
2019-11-30 00:05:00	21.5359	21.54101	21.5359	0
2019-11-30 00:10:00	21.5362	21.54031	21.5362	0
2019-11-30 00:15:00	21.5356	21.53955	21.5356	0
2019-11-30 00:20:00	21.536	21.53883	21.536	0
2019-11-30 00:25:00	21.5362	21.53813	21.5362	0
2019-11-30 00:30:00	21.5363	21.53743	21.5363	0
2019-11-30 00:35:00	21.5298	21.53608	21.5298	0
2019-11-30 00:40:00	21.5298	21.53473	21.5298	0
2019-11-30 00:45:00	21.5299	21.53413	21.5299	0
2019-11-30 00:50:00	21.5232	21.53289	21.5232	0
2019-11-30 00:55:00	21.5232	21.53162	21.5232	0
2019-11-30 01:00:00	21.5232	21.53032	21.5232	0
2019-11-30 01:05:00	21.5233	21.52909	21.5233	0
2019-11-30 01:10:00	21.5166	21.52715	21.5166	0
2019-11-30 01:15:00	21.5166	21.52519	21.5166	0
2019-11-30 01:20:00	21.5166	21.52322	21.5166	0
2019-11-30 01:25:00	21.5166	21.5219	21.5166	0
2019-11-30 01:30:00	21.5099	21.51991	21.5099	0
2019-11-30 01:35:00	21.5099	21.51791	21.5099	0
2019-11-30 01:40:00	21.5099	21.51658	21.5099	0
2019-11-30 01:45:00	21.5099	21.51525	21.5099	0
2019-11-30 01:50:00	21.5099	21.51392	21.5099	0
2019-11-30 01:55:00	21.5099	21.51258	21.5099	0
2019-11-30 02:00:00	21.5027	21.51119	21.5027	0
2019-11-30 02:05:00	21.5022	21.50975	21.5022	0
2019-11-30 02:10:00	21.5018	21.50827	21.5018	0
2019-11-30 02:15:00	21.5024	21.50685	21.5024	0
2019-11-30 02:20:00	21.496	21.50546	21.496	0
2019-11-30 02:25:00	21.4962	21.50409	21.4962	0
2019-11-30 02:30:00	21.4963	21.50273	21.4963	0
2019-11-30 02:35:00	21.4964	21.50138	21.4964	0
2019-11-30 02:40:00	21.4965	21.50004	21.4965	0
2019-11-30 02:45:00	21.4898	21.49803	21.4898	0
2019-11-30 02:50:00	21.4893	21.49669	21.4893	0
2019-11-30 02:55:00	21.4829	21.49476	21.4829	0
2019-11-30 03:00:00	21.483	21.49288	21.483	0
2019-11-30 03:05:00	21.4831	21.49095	21.4831	0
2019-11-30 03:10:00	21.4831	21.48966	21.4831	0
2019-11-30 03:15:00	21.4832	21.48836	21.4832	0
2019-11-30 03:20:00	21.4826	21.48699	21.4826	0
2019-11-30 03:25:00	21.4829	21.48564	21.4829	0
2019-11-30 03:30:00	21.4763	21.48362	21.4763	0
2019-11-30 03:35:00	21.4764	21.48228	21.4764	0
2019-11-30 03:40:00	21.4765	21.481	21.4765	0
2019-11-30 03:45:00	21.4698	21.47969	21.4698	0
2019-11-30 03:50:00	21.4699	21.47838	21.4699	0
2019-11-30 03:55:00	21.4699	21.47706	21.4699	0
2019-11-30 04:00:00	21.4692	21.47567	21.4692	0
2019-11-30 04:05:00	21.4694	21.47429	21.4694	0
2019-11-30 04:10:00	21.4629	21.47232	21.4629	0
2019-11-30 04:15:00	21.463	21.47033	21.463	0
2019-11-30 04:20:00	21.4564	21.46834	21.4564	0
2019-11-30 04:25:00	21.4559	21.46629	21.4559	0
2019-11-30 04:30:00	21.4561	21.46425	21.4561	0
2019-11-30 04:35:00	21.4563	21.4629	21.4563	0
2019-11-30 04:40:00	21.4564	21.46155	21.4564	0
2019-11-30 04:45:00	21.4498	21.45954	21.4498	0
2019-11-30 04:50:00	21.4565	21.45827	21.4565	0
2019-11-30 04:55:00	21.4565	21.45698	21.4565	0
2019-11-30 05:00:00	21.4499	21.45568	21.4499	0
2019-11-30 05:05:00	21.4499	21.45437	21.4499	0
2019-11-30 05:10:00	21.4432	21.45305	21.4432	0
2019-11-30 05:15:00	21.4432	21.45178	21.4432	0
2019-11-30 05:20:00	21.4432	21.45049	21.4432	0
2019-11-30 05:25:00	21.4432	21.44918	21.4432	0
2019-11-30 05:30:00	21.4432	21.44786	21.4432	0
2019-11-30 05:35:00	21.4432	21.4472	21.4432	0
2019-11-30 05:40:00	21.4432	21.44587	21.4432	0
2019-11-30 05:45:00	21.4432	21.44454	21.4432	0
2019-11-30 05:50:00	21.4432	21.44387	21.4432	0
2019-11-30 05:55:00	21.4432	21.4432	21.4432	0
2019-11-30 06:00:00	21.4432	21.4432	21.4432	0
2019-11-30 06:05:00	21.4432	21.4432	21.4432	0
2019-11-30 06:10:00	21.4432	21.4432	21.4432	0
2019-11-30 06:15:00	21.4432	21.4432	21.4432	0
2019-11-30 06:20:00	21.4432	21.4432	21.4432	0
2019-11-30 06:25:00	21.4432	21.4432	21.4432	0
2019-11-30 06:30:00	21.4432	21.4432	21.4432	0
2019-11-30 06:35:00	21.4432	21.4432	21.4432	0
2019-11-30 06:40:00	21.4432	21.4432	21.4432	0
2019-11-30 06:45:00	21.4432	21.4432	21.4432	0
2019-11-30 06:50:00	21.4365	21.44253	21.4365	0
2019-11-30 06:55:00	21.4432	21.44253	21.4432	0
2019-11-30 07:00:00	21.4432	21.44253	21.4432	0
2019-11-30 07:05:00	21.4432	21.44253	21.4432	0
2019-11-30 07:10:00	21.4432	21.44253	21.4432	0
2019-11-30 07:15:00	21.4432	21.44253	21.4432	0
2019-11-30 07:20:00	21.4432	21.44253	21.4432	0
2019-11-30 07:25:00	21.4432	21.44253	21.4432	0
2019-11-30 07:30:00	21.4432	21.44253	21.4432	0
2019-11-30 07:35:00	21.4432	21.44253	21.4432	0
2019-11-30 07:40:00	21.4432	21.4432	21.4432	0
2019-11-30 07:45:00	21.4432	21.4432	21.4432	0
2019-11-30 07:50:00	21.4432	21.4432	21.4432	0
2019-11-30 07:55:00	21.4432	21.4432	21.4432	0
2019-11-30 08:00:00	21.4432	21.4432	21.4432	0
2019-11-30 08:05:00	21.4427	21.44315	21.4427	0
2019-11-30 08:10:00	21.4428	21.44311	21.4428	0
2019-11-30 08:15:00	21.443	21.44309	21.443	0
2019-11-30 08:20:00	21.4431	21.44308	21.4431	0
2019-11-30 08:25:00	21.4498	21.44374	21.4498	0
2019-11-30 08:30:00	21.4498	21.4444	21.4498	0
2019-11-30 08:35:00	21.4432	21.4444	21.4432	0
2019-11-30 08:40:00	21.4499	21.44507	21.4499	0
2019-11-30 08:45:00	21.4499	21.44574	21.4499	0
2019-11-30 08:50:00	21.4432	21.44574	21.4432	0
2019-11-30 08:55:00	21.4432	21.44579	21.4432	0
2019-11-30 09:00:00	21.4499	21.4465	21.4499	0
2019-11-30 09:05:00	21.4432	21.44652	21.4432	0
2019-11-30 09:10:00	21.4499	21.4472	21.4499	0
2019-11-30 09:15:00	21.4432	21.44654	21.4432	0
2019-11-30 09:20:00	21.4432	21.44588	21.4432	0
2019-11-30 09:25:00	21.4432	21.44588	21.4432	0
2019-11-30 09:30:00	21.4432	21.44521	21.4432	0
2019-11-30 09:35:00	21.4432	21.44454	21.4432	0
2019-11-30 09:40:00	21.4432	21.44454	21.4432	0
2019-11-30 09:45:00	21.4425	21.44447	21.4425	0
2019-11-30 09:50:00	21.4361	21.44309	21.4361	0
2019-11-30 09:55:00	21.4429	21.44306	21.4429	0
2019-11-30 10:00:00	21.443	21.44237	21.443	0
2019-11-30 10:05:00	21.4431	21.44236	21.4431	0
2019-11-30 10:10:00	21.4431	21.44235	21.4431	0
2019-11-30 10:15:00	21.4426	21.44229	21.4426	0
2019-11-30 10:20:00	21.4421	21.44218	21.4421	0
2019-11-30 10:25:00	21.4425	21.44211	21.4425	0
2019-11-30 10:30:00	21.4361	21.4414	21.4361	0
2019-11-30 10:35:00	21.4429	21.44144	21.4429	0
2019-11-30 10:40:00	21.4364	21.44147	21.4364	0
2019-11-30 10:45:00	21.4298	21.44016	21.4298	0
2019-11-30 10:50:00	21.4365	21.43951	21.4365	0
2019-11-30 10:55:00	21.4432	21.43952	21.4432	0
2019-11-30 11:00:00	21.4432	21.43953	21.4432	0
2019-11-30 11:05:00	21.4432	21.43959	21.4432	0
2019-11-30 11:10:00	21.4432	21.4397	21.4432	0
2019-11-30 11:15:00	21.4432	21.43977	21.4432	0
2019-11-30 11:20:00	21.4432	21.44048	21.4432	0
2019-11-30 11:25:00	21.4432	21.44051	21.4432	0
2019-11-30 11:30:00	21.4432	21.44119	21.4432	0
2019-11-30 11:35:00	21.4432	21.44253	21.4432	0
2019-11-30 11:40:00	21.4432	21.4432	21.4432	0
2019-11-30 11:45:00	21.4432	21.4432	21.4432	0
2019-11-30 11:50:00	21.4425	21.44313	21.4425	0
2019-11-30 11:55:00	21.4422	21.44303	21.4422	0
2019-11-30 12:00:00	21.4426	21.44297	21.4426	0
2019-11-30 12:05:00	21.4428	21.44293	21.4428	0
2019-11-30 12:10:00	21.4429	21.4429	21.4429	0
2019-11-30 12:15:00	21.443	21.44288	21.443	0
2019-11-30 12:20:00	21.4431	21.44287	21.4431	0
2019-11-30 12:25:00	21.4431	21.44286	21.4431	0
2019-11-30 12:30:00	21.4432	21.44286	21.4432	0
2019-11-30 12:35:00	21.4432	21.44286	21.4432	0
2019-11-30 12:40:00	21.4432	21.44293	21.4432	0
2019-11-30 12:45:00	21.4432	21.44303	21.4432	0
2019-11-30 12:50:00	21.4432	21.44309	21.4432	0
2019-11-30 12:55:00	21.4432	21.44313	21.4432	0
2019-11-30 13:00:00	21.4365	21.44249	21.4365	0
2019-11-30 13:05:00	21.4365	21.44184	21.4365	0
2019-11-30 13:10:00	21.4432	21.44185	21.4432	0
2019-11-30 13:15:00	21.4432	21.44186	21.4432	0
2019-11-30 13:20:00	21.4365	21.44119	21.4365	0
2019-11-30 13:25:00	21.4365	21.44052	21.4365	0
2019-11-30 13:30:00	21.4365	21.43985	21.4365	0
2019-11-30 13:35:00	21.4299	21.43852	21.4299	0
2019-11-30 13:40:00	21.4365	21.43785	21.4365	0
2019-11-30 13:45:00	21.4299	21.43652	21.4299	0
2019-11-30 13:50:00	21.4299	21.43586	21.4299	0
2019-11-30 13:55:00	21.4299	21.4352	21.4299	0
2019-11-30 14:00:00	21.4299	21.43387	21.4299	0
2019-11-30 14:05:00	21.4299	21.43254	21.4299	0
2019-11-30 14:10:00	21.4299	21.43188	21.4299	0
2019-11-30 14:15:00	21.4299	21.43122	21.4299	0
2019-11-30 14:20:00	21.4232	21.42989	21.4232	0
2019-11-30 14:25:00	21.4232	21.42922	21.4232	0
2019-11-30 14:30:00	21.4232	21.42789	21.4232	0
2019-11-30 14:35:00	21.4232	21.42722	21.4232	0
2019-11-30 14:40:00	21.4165	21.42588	21.4165	0
2019-11-30 14:45:00	21.4165	21.42454	21.4165	0
2019-11-30 14:50:00	21.4165	21.4232	21.4165	0
2019-11-30 14:55:00	21.4165	21.42186	21.4165	0
2019-11-30 15:00:00	21.4165	21.42052	21.4165	0
2019-11-30 15:05:00	21.4165	21.41918	21.4165	0
2019-11-30 15:10:00	21.4099	21.41785	21.4099	0
2019-11-30 15:15:00	21.4099	21.41652	21.4099	0
2019-11-30 15:20:00	21.4099	21.41519	21.4099	0
2019-11-30 15:25:00	21.4099	21.41386	21.4099	0
2019-11-30 15:30:00	21.4099	21.4132	21.4099	0
2019-11-30 15:35:00	21.4032	21.41187	21.4032	0
2019-11-30 15:40:00	21.4025	21.41047	21.4025	0
2019-11-30 15:45:00	21.4027	21.40909	21.4027	0
2019-11-30 15:50:00	21.4029	21.40773	21.4029	0
2019-11-30 15:55:00	21.403	21.40638	21.403	0
2019-11-30 16:00:00	21.4031	21.4057	21.4031	0
2019-11-30 16:05:00	21.4031	21.40502	21.4031	0
2019-11-30 16:10:00	21.4032	21.40435	21.4032	0
2019-11-30 16:15:00	21.4032	21.40368	21.4032	0
2019-11-30 16:20:00	21.4032	21.40301	21.4032	0
2019-11-30 16:25:00	21.4032	21.40301	21.4032	0
2019-11-30 16:30:00	21.4032	21.40308	21.4032	0
2019-11-30 16:35:00	21.4032	21.40313	21.4032	0
2019-11-30 16:40:00	21.4032	21.40316	21.4032	0
2019-11-30 16:45:00	21.4032	21.40318	21.4032	0
2019-11-30 16:50:00	21.4032	21.40319	21.4032	0
2019-11-30 16:55:00	21.4032	21.4032	21.4032	0
2019-11-30 17:00:00	21.4099	21.40387	21.4099	0
2019-11-30 17:05:00	21.4092	21.40447	21.4092	0
2019-11-30 17:10:00	21.4094	21.40509	21.4094	0
2019-11-30 17:15:00	21.4029	21.40506	21.4029	0
2019-11-30 17:20:00	21.403	21.40504	21.403	0
2019-11-30 17:25:00	21.4097	21.40569	21.4097	0
2019-11-30 17:30:00	21.4098	21.40635	21.4098	0
2019-11-30 17:35:00	21.4098	21.40701	21.4098	0
2019-11-30 17:40:00	21.4098	21.40767	21.4098	0
2019-11-30 17:45:00	21.4098	21.40833	21.4098	0
2019-11-30 17:50:00	21.4032	21.40766	21.4032	0
2019-11-30 17:55:00	21.4032	21.40706	21.4032	0
2019-11-30 18:00:00	21.4032	21.40644	21.4032	0
2019-11-30 18:05:00	21.4032	21.40647	21.4032	0
2019-11-30 18:10:00	21.4032	21.40649	21.4032	0
2019-11-30 18:15:00	21.4032	21.40584	21.4032	0
2019-11-30 18:20:00	21.4032	21.40518	21.4032	0
2019-11-30 18:25:00	21.4025	21.40445	21.4025	0
2019-11-30 18:30:00	21.4027	21.40374	21.4027	0
2019-11-30 18:35:00	21.4022	21.40298	21.4022	0
2019-11-30 18:40:00	21.4026	21.40292	21.4026	0
2019-11-30 18:45:00	21.4028	21.40288	21.4028	0
2019-11-30 18:50:00	21.3963	21.40219	21.3963	0
2019-11-30 18:55:00	21.3957	21.40144	21.3957	0
2019-11-30 19:00:00	21.3893	21.40005	21.3893	0
2019-11-30 19:05:00	21.3895	21.39868	21.3895	0
2019-11-30 19:10:00	21.3896	21.39732	21.3896	0
2019-11-30 19:15:00	21.3891	21.39598	21.3891	0
2019-11-30 19:20:00	21.3894	21.39465	21.3894	0
2019-11-30 19:25:00	21.3896	21.39339	21.3896	0
2019-11-30 19:30:00	21.3897	21.3921	21.3897	0
2019-11-30 19:35:00	21.3831	21.39013	21.3831	0
2019-11-30 19:40:00	21.3831	21.38881	21.3831	0
2019-11-30 19:45:00	21.3831	21.38755	21.3831	0
2019-11-30 19:50:00	21.3765	21.38627	21.3765	0
2019-11-30 19:55:00	21.3832	21.38564	21.3832	0
2019-11-30 20:00:00	21.3765	21.38433	21.3765	0
2019-11-30 20:05:00	21.3765	21.38307	21.3765	0
2019-11-30 20:10:00	21.3765	21.38178	21.3765	0
2019-11-30 20:15:00	21.3765	21.38047	21.3765	0
2019-11-30 20:20:00	21.3765	21.37915	21.3765	0
2019-11-30 20:25:00	21.3765	21.37849	21.3765	0
2019-11-30 20:30:00	21.3699	21.37717	21.3699	0
2019-11-30 20:35:00	21.3699	21.37585	21.3699	0
2019-11-30 20:40:00	21.3699	21.37519	21.3699	0
2019-11-30 20:45:00	21.3691	21.37378	21.3691	0
2019-11-30 20:50:00	21.3694	21.37307	21.3694	0
2019-11-30 20:55:00	21.3696	21.37238	21.3696	0
2019-11-30 21:00:00	21.3697	21.3717	21.3697	0
2019-11-30 21:05:00	21.3631	21.37036	21.3631	0
2019-11-30 21:10:00	21.3631	21.36902	21.3631	0
2019-11-30 21:15:00	21.3631	21.36768	21.3631	0
2019-11-30 21:20:00	21.3631	21.367	21.3631	0
2019-11-30 21:25:00	21.3632	21.36633	21.3632	0
2019-11-30 21:30:00	21.3632	21.36566	21.3632	0
2019-11-30 21:35:00	21.3565	21.3644	21.3565	0
2019-11-30 21:40:00	21.3565	21.36311	21.3565	0
2019-11-30 21:45:00	21.3565	21.3618	21.3565	0
2019-11-30 21:50:00	21.3565	21.36048	21.3565	0
2019-11-30 21:55:00	21.3565	21.35982	21.3565	0
2019-11-30 22:00:00	21.3565	21.35916	21.3565	0
2019-11-30 22:05:00	21.3565	21.3585	21.3565	0
2019-11-30 22:10:00	21.3565	21.35784	21.3565	0
2019-11-30 22:15:00	21.3498	21.3565	21.3498	0
2019-11-30 22:20:00	21.3565	21.35583	21.3565	0
2019-11-30 22:25:00	21.3558	21.35576	21.3558	0
2019-11-30 22:30:00	21.3494	21.35505	21.3494	0
2019-11-30 22:35:00	21.3495	21.35435	21.3495	0
2019-11-30 22:40:00	21.3497	21.35367	21.3497	0
2019-11-30 22:45:00	21.3497	21.35299	21.3497	0
2019-11-30 22:50:00	21.3564	21.35298	21.3564	0
2019-11-30 22:55:00	21.3565	21.35298	21.3565	0
2019-11-30 23:00:00	21.3498	21.35231	21.3498	0
2019-11-30 23:05:00	21.3498	21.35231	21.3498	0
2019-11-30 23:10:00	21.3498	21.35164	21.3498	0
2019-11-30 23:15:00	21.3498	21.35104	21.3498	0
2019-11-30 23:20:00	21.3498	21.35108	21.3498	0
2019-11-30 23:25:00	21.3498	21.35111	21.3498	0
2019-11-30 23:30:00	21.3498	21.35112	21.3498	0
2019-11-30 23:35:00	21.3498	21.35113	21.3498	0
2019-11-30 23:40:00	21.3498	21.35047	21.3498	0
2019-11-30 23:45:00	21.3426	21.34908	21.3426	0
2019-11-30 23:50:00	21.3428	21.34838	21.3428	0
2019-11-30 23:55:00	21.3429	21.34769	21.3429	0
2019-12-01 00:00:00	21.3364	21.34635	21.3364	0
2019-12-01 00:05:00	21.3364	21.34501	21.3364	0
2019-12-01 00:10:00	21.3364	21.34367	21.3364	0
2019-12-01 00:15:00	21.3365	21.34234	21.3365	0
2019-12-01 00:20:00	21.3365	21.34101	21.3365	0
2019-12-01 00:25:00	21.3365	21.33968	21.3365	0
2019-12-01 00:30:00	21.3365	21.33835	21.3365	0
2019-12-01 00:35:00	21.3365	21.33774	21.3365	0
2019-12-01 00:40:00	21.3298	21.33644	21.3298	0
2019-12-01 00:45:00	21.3365	21.3358	21.3365	0
2019-12-01 00:50:00	21.3298	21.33514	21.3298	0
2019-12-01 00:55:00	21.3298	21.33448	21.3298	0
2019-12-01 01:00:00	21.3298	21.33382	21.3298	0
2019-12-01 01:05:00	21.3291	21.33308	21.3291	0
2019-12-01 01:10:00	21.3294	21.33237	21.3294	0
2019-12-01 01:15:00	21.3229	21.33101	21.3229	0
2019-12-01 01:20:00	21.323	21.32966	21.323	0
2019-12-01 01:25:00	21.3231	21.32832	21.3231	0
2019-12-01 01:30:00	21.3231	21.32765	21.3231	0
2019-12-01 01:35:00	21.3231	21.32631	21.3231	0
2019-12-01 01:40:00	21.3231	21.32564	21.3231	0
2019-12-01 01:45:00	21.3232	21.32498	21.3232	0
2019-12-01 01:50:00	21.3165	21.32365	21.3165	0
2019-12-01 01:55:00	21.3165	21.32239	21.3165	0
2019-12-01 02:00:00	21.3165	21.3211	21.3165	0
2019-12-01 02:05:00	21.3165	21.32046	21.3165	0
2019-12-01 02:10:00	21.3098	21.31914	21.3098	0
2019-12-01 02:15:00	21.3165	21.31848	21.3165	0
2019-12-01 02:20:00	21.3098	21.31715	21.3098	0
2019-12-01 02:25:00	21.3098	21.31582	21.3098	0
2019-12-01 02:30:00	21.3098	21.31449	21.3098	0
2019-12-01 02:35:00	21.3098	21.31315	21.3098	0
2019-12-01 02:40:00	21.3098	21.31248	21.3098	0
2019-12-01 02:45:00	21.3032	21.31115	21.3032	0
2019-12-01 02:50:00	21.3032	21.30982	21.3032	0
2019-12-01 02:55:00	21.3032	21.30849	21.3032	0
2019-12-01 03:00:00	21.3032	21.30783	21.3032	0
2019-12-01 03:05:00	21.2965	21.30583	21.2965	0
2019-12-01 03:10:00	21.2965	21.3045	21.2965	0
2019-12-01 03:15:00	21.2965	21.30317	21.2965	0
2019-12-01 03:20:00	21.2965	21.30184	21.2965	0
2019-12-01 03:25:00	21.2965	21.30051	21.2965	0
2019-12-01 03:30:00	21.2965	21.29918	21.2965	0
2019-12-01 03:35:00	21.2965	21.29851	21.2965	0
2019-12-01 03:40:00	21.2965	21.29784	21.2965	0
2019-12-01 03:45:00	21.2965	21.29717	21.2965	0
2019-12-01 03:50:00	21.2965	21.2965	21.2965	0
2019-12-01 03:55:00	21.2965	21.2965	21.2965	0
2019-12-01 04:00:00	21.2898	21.29583	21.2898	0
2019-12-01 04:05:00	21.2898	21.29516	21.2898	0
2019-12-01 04:10:00	21.2898	21.29449	21.2898	0
2019-12-01 04:15:00	21.2891	21.29375	21.2891	0
2019-12-01 04:20:00	21.2894	21.29304	21.2894	0
2019-12-01 04:25:00	21.2895	21.29234	21.2895	0
2019-12-01 04:30:00	21.283	21.29099	21.283	0
2019-12-01 04:35:00	21.283	21.28964	21.283	0
2019-12-01 04:40:00	21.2831	21.2883	21.2831	0
2019-12-01 04:45:00	21.2831	21.28696	21.2831	0
2019-12-01 04:50:00	21.2831	21.28629	21.2831	0
2019-12-01 04:55:00	21.2831	21.28562	21.2831	0
2019-12-01 05:00:00	21.2831	21.28495	21.2831	0
2019-12-01 05:05:00	21.2831	21.28435	21.2831	0
2019-12-01 05:10:00	21.2831	21.28372	21.2831	0
2019-12-01 05:15:00	21.2765	21.28242	21.2765	0
2019-12-01 05:20:00	21.2765	21.28177	21.2765	0
2019-12-01 05:25:00	21.2698	21.28045	21.2698	0
2019-12-01 05:30:00	21.2765	21.27979	21.2765	0
2019-12-01 05:35:00	21.2698	21.27846	21.2698	0
2019-12-01 05:40:00	21.2698	21.27713	21.2698	0
2019-12-01 05:45:00	21.2765	21.27647	21.2765	0
2019-12-01 05:50:00	21.2698	21.27514	21.2698	0
2019-12-01 05:55:00	21.2698	21.27381	21.2698	0
2019-12-01 06:00:00	21.2698	21.27248	21.2698	0
2019-12-01 06:05:00	21.2698	21.27181	21.2698	0
2019-12-01 06:10:00	21.2698	21.27114	21.2698	0
2019-12-01 06:15:00	21.2698	21.27114	21.2698	0
2019-12-01 06:20:00	21.2631	21.2698	21.2631	0
2019-12-01 06:25:00	21.2698	21.2698	21.2698	0
2019-12-01 06:30:00	21.2698	21.2698	21.2698	0
2019-12-01 06:35:00	21.2631	21.26846	21.2631	0
2019-12-01 06:40:00	21.2631	21.26779	21.2631	0
2019-12-01 06:45:00	21.2698	21.26779	21.2698	0
2019-12-01 06:50:00	21.2631	21.26712	21.2631	0
2019-12-01 06:55:00	21.2565	21.26579	21.2565	0
2019-12-01 07:00:00	21.2565	21.26446	21.2565	0
2019-12-01 07:05:00	21.2565	21.26313	21.2565	0
2019-12-01 07:10:00	21.2565	21.26247	21.2565	0
2019-12-01 07:15:00	21.2565	21.26114	21.2565	0
2019-12-01 07:20:00	21.2565	21.25981	21.2565	0
2019-12-01 07:25:00	21.2565	21.25915	21.2565	0
2019-12-01 07:30:00	21.2565	21.25849	21.2565	0
2019-12-01 07:35:00	21.2565	21.25716	21.2565	0
2019-12-01 07:40:00	21.2565	21.2565	21.2565	0
2019-12-01 07:45:00	21.2498	21.25583	21.2498	0
2019-12-01 07:50:00	21.2498	21.25516	21.2498	0
2019-12-01 07:55:00	21.2498	21.25449	21.2498	0
2019-12-01 08:00:00	21.2498	21.25382	21.2498	0
2019-12-01 08:05:00	21.2431	21.25248	21.2431	0
2019-12-01 08:10:00	21.2431	21.25114	21.2431	0
2019-12-01 08:15:00	21.2365	21.24914	21.2365	0
2019-12-01 08:20:00	21.2431	21.2478	21.2431	0
2019-12-01 08:25:00	21.2431	21.24646	21.2431	0
2019-12-01 08:30:00	21.2431	21.24512	21.2431	0
2019-12-01 08:35:00	21.2431	21.24445	21.2431	0
2019-12-01 08:40:00	21.2365	21.24312	21.2365	0
2019-12-01 08:45:00	21.2431	21.24245	21.2431	0
2019-12-01 08:50:00	21.2365	21.24112	21.2365	0
2019-12-01 08:55:00	21.2431	21.24112	21.2431	0
2019-12-01 09:00:00	21.2431	21.24112	21.2431	0
2019-12-01 09:05:00	21.2431	21.24178	21.2431	0
2019-12-01 09:10:00	21.2365	21.24112	21.2365	0
2019-12-01 09:15:00	21.2365	21.24046	21.2365	0
2019-12-01 09:20:00	21.2365	21.2398	21.2365	0
2019-12-01 09:25:00	21.2365	21.23914	21.2365	0
2019-12-01 09:30:00	21.2365	21.23914	21.2365	0
2019-12-01 09:35:00	21.2298	21.23781	21.2298	0
2019-12-01 09:40:00	21.2365	21.23781	21.2365	0
2019-12-01 09:45:00	21.2298	21.23648	21.2298	0
2019-12-01 09:50:00	21.2365	21.23582	21.2365	0
2019-12-01 09:55:00	21.2298	21.23449	21.2298	0
2019-12-01 10:00:00	21.2298	21.23382	21.2298	0
2019-12-01 10:05:00	21.2365	21.23382	21.2365	0
2019-12-01 10:10:00	21.2365	21.23382	21.2365	0
2019-12-01 10:15:00	21.2365	21.23382	21.2365	0
2019-12-01 10:20:00	21.2365	21.23382	21.2365	0
2019-12-01 10:25:00	21.2365	21.23449	21.2365	0
2019-12-01 10:30:00	21.2365	21.23449	21.2365	0
2019-12-01 10:35:00	21.2365	21.23516	21.2365	0
2019-12-01 10:40:00	21.2365	21.23516	21.2365	0
2019-12-01 10:45:00	21.2365	21.23583	21.2365	0
2019-12-01 10:50:00	21.2365	21.2365	21.2365	0
2019-12-01 10:55:00	21.2298	21.23583	21.2298	0
2019-12-01 11:00:00	21.2365	21.23583	21.2365	0
2019-12-01 11:05:00	21.2365	21.23583	21.2365	0
2019-12-01 11:10:00	21.2365	21.23583	21.2365	0
2019-12-01 11:15:00	21.2365	21.23583	21.2365	0
2019-12-01 11:20:00	21.2365	21.23583	21.2365	0
2019-12-01 11:25:00	21.2365	21.23583	21.2365	0
2019-12-01 11:30:00	21.2365	21.23583	21.2365	0
2019-12-01 11:35:00	21.2365	21.23583	21.2365	0
2019-12-01 11:40:00	21.2298	21.23516	21.2298	0
2019-12-01 11:45:00	21.2298	21.23516	21.2298	0
2019-12-01 11:50:00	21.2298	21.23449	21.2298	0
2019-12-01 11:55:00	21.2298	21.23382	21.2298	0
2019-12-01 12:00:00	21.2365	21.23382	21.2365	0
2019-12-01 12:05:00	21.2365	21.23382	21.2365	0
2019-12-01 12:10:00	21.2365	21.23382	21.2365	0
2019-12-01 12:15:00	21.2365	21.23382	21.2365	0
2019-12-01 12:20:00	21.2365	21.23382	21.2365	0
2019-12-01 12:25:00	21.2298	21.23315	21.2298	0
2019-12-01 12:30:00	21.2365	21.23382	21.2365	0
2019-12-01 12:35:00	21.2431	21.23515	21.2431	0
2019-12-01 12:40:00	21.2365	21.23582	21.2365	0
2019-12-01 12:45:00	21.2431	21.23715	21.2431	0
2019-12-01 12:50:00	21.2365	21.23715	21.2365	0
2019-12-01 12:55:00	21.2298	21.23648	21.2298	0
2019-12-01 13:00:00	21.2298	21.23581	21.2298	0
2019-12-01 13:05:00	21.2298	21.23514	21.2298	0
2019-12-01 13:10:00	21.2298	21.23447	21.2298	0
2019-12-01 13:15:00	21.2298	21.23447	21.2298	0
2019-12-01 13:20:00	21.2298	21.2338	21.2298	0
2019-12-01 13:25:00	21.2298	21.23247	21.2298	0
2019-12-01 13:30:00	21.2298	21.2318	21.2298	0
2019-12-01 13:35:00	21.2298	21.23047	21.2298	0
2019-12-01 13:40:00	21.2298	21.2298	21.2298	0
2019-12-01 13:45:00	21.2298	21.2298	21.2298	0
2019-12-01 13:50:00	21.2298	21.2298	21.2298	0
2019-12-01 13:55:00	21.2298	21.2298	21.2298	0
2019-12-01 14:00:00	21.2298	21.2298	21.2298	0
2019-12-01 14:05:00	21.2298	21.2298	21.2298	0
2019-12-01 14:10:00	21.2298	21.2298	21.2298	0
2019-12-01 14:15:00	21.2298	21.2298	21.2298	0
2019-12-01 14:20:00	21.2298	21.2298	21.2298	0
2019-12-01 14:25:00	21.2231	21.22913	21.2231	0
2019-12-01 14:30:00	21.2231	21.22846	21.2231	0
2019-12-01 14:35:00	21.2298	21.22846	21.2298	0
2019-12-01 14:40:00	21.2298	21.22846	21.2298	0
2019-12-01 14:45:00	21.2298	21.22846	21.2298	0
2019-12-01 14:50:00	21.2298	21.22846	21.2298	0
2019-12-01 14:55:00	21.2298	21.22846	21.2298	0
2019-12-01 15:00:00	21.2231	21.22779	21.2231	0
2019-12-01 15:05:00	21.2298	21.22779	21.2298	0
2019-12-01 15:10:00	21.2231	21.22712	21.2231	0
2019-12-01 15:15:00	21.2231	21.22712	21.2231	0
2019-12-01 15:20:00	21.2231	21.22712	21.2231	0
2019-12-01 15:25:00	21.2231	21.22645	21.2231	0
2019-12-01 15:30:00	21.2231	21.22578	21.2231	0
2019-12-01 15:35:00	21.2231	21.22511	21.2231	0
2019-12-01 15:40:00	21.2231	21.22444	21.2231	0
2019-12-01 15:45:00	21.2231	21.22377	21.2231	0
2019-12-01 15:50:00	21.2231	21.22377	21.2231	0
2019-12-01 15:55:00	21.2165	21.22244	21.2165	0
2019-12-01 16:00:00	21.2165	21.22178	21.2165	0
2019-12-01 16:05:00	21.2165	21.22112	21.2165	0
2019-12-01 16:10:00	21.2165	21.22046	21.2165	0
2019-12-01 16:15:00	21.2165	21.2198	21.2165	0
2019-12-01 16:20:00	21.2165	21.21914	21.2165	0
2019-12-01 16:25:00	21.2165	21.21848	21.2165	0
2019-12-01 16:30:00	21.2165	21.21782	21.2165	0
2019-12-01 16:35:00	21.2165	21.21716	21.2165	0
2019-12-01 16:40:00	21.2165	21.2165	21.2165	0
2019-12-01 16:45:00	21.2165	21.2165	21.2165	0
2019-12-01 16:50:00	21.2165	21.2165	21.2165	0
2019-12-01 16:55:00	21.2165	21.2165	21.2165	0
2019-12-01 17:00:00	21.2165	21.2165	21.2165	0
2019-12-01 17:05:00	21.2165	21.2165	21.2165	0
2019-12-01 17:10:00	21.2098	21.21583	21.2098	0
2019-12-01 17:15:00	21.2165	21.21583	21.2165	0
2019-12-01 17:20:00	21.2165	21.21583	21.2165	0
2019-12-01 17:25:00	21.2098	21.21516	21.2098	0
2019-12-01 17:30:00	21.2098	21.21449	21.2098	0
2019-12-01 17:35:00	21.2098	21.21382	21.2098	0
2019-12-01 17:40:00	21.2098	21.21315	21.2098	0
2019-12-01 17:45:00	21.2098	21.21248	21.2098	0
2019-12-01 17:50:00	21.2098	21.21181	21.2098	0
2019-12-01 17:55:00	21.2098	21.21114	21.2098	0
2019-12-01 18:00:00	21.2098	21.21114	21.2098	0
2019-12-01 18:05:00	21.2098	21.21047	21.2098	0
2019-12-01 18:10:00	21.2098	21.2098	21.2098	0
2019-12-01 18:15:00	21.2098	21.2098	21.2098	0
2019-12-01 18:20:00	21.2098	21.2098	21.2098	0
2019-12-01 18:25:00	21.2098	21.2098	21.2098	0
2019-12-01 18:30:00	21.2098	21.2098	21.2098	0
2019-12-01 18:35:00	21.2098	21.2098	21.2098	0
2019-12-01 18:40:00	21.2098	21.2098	21.2098	0
2019-12-01 18:45:00	21.2098	21.2098	21.2098	0
2019-12-01 18:50:00	21.2165	21.21047	21.2165	0
2019-12-01 18:55:00	21.2165	21.21114	21.2165	0
2019-12-01 19:00:00	21.2157	21.21173	21.2157	0
2019-12-01 19:05:00	21.216	21.21235	21.216	0
2019-12-01 19:10:00	21.2162	21.21299	21.2162	0
2019-12-01 19:15:00	21.2163	21.21364	21.2163	0
2019-12-01 19:20:00	21.2156	21.21422	21.2156	0
2019-12-01 19:25:00	21.2159	21.21483	21.2159	0
2019-12-01 19:30:00	21.2161	21.21546	21.2161	0
2019-12-01 19:35:00	21.2162	21.2161	21.2162	0
2019-12-01 19:40:00	21.223	21.21675	21.223	0
2019-12-01 19:45:00	21.223	21.2174	21.223	0
2019-12-01 19:50:00	21.2231	21.21814	21.2231	0
2019-12-01 19:55:00	21.2231	21.21885	21.2231	0
2019-12-01 20:00:00	21.2231	21.21954	21.2231	0
2019-12-01 20:05:00	21.2231	21.22022	21.2231	0
2019-12-01 20:10:00	21.2298	21.22164	21.2298	0
2019-12-01 20:15:00	21.2298	21.22303	21.2298	0
2019-12-01 20:20:00	21.2298	21.2244	21.2298	0
2019-12-01 20:25:00	21.2298	21.22576	21.2298	0
2019-12-01 20:30:00	21.2298	21.22644	21.2298	0
2019-12-01 20:35:00	21.2298	21.22712	21.2298	0
2019-12-01 20:40:00	21.2298	21.22779	21.2298	0
2019-12-01 20:45:00	21.2298	21.22846	21.2298	0
2019-12-01 20:50:00	21.2298	21.22913	21.2298	0
2019-12-01 20:55:00	21.2298	21.2298	21.2298	0
2019-12-01 21:00:00	21.2298	21.2298	21.2298	0
2019-12-01 21:05:00	21.2298	21.2298	21.2298	0
2019-12-01 21:10:00	21.2298	21.2298	21.2298	0
2019-12-01 21:15:00	21.2298	21.2298	21.2298	0
2019-12-01 21:20:00	21.2298	21.2298	21.2298	0
2019-12-01 21:25:00	21.2298	21.2298	21.2298	0
2019-12-01 21:30:00	21.2298	21.2298	21.2298	0
2019-12-01 21:35:00	21.2298	21.2298	21.2298	0
2019-12-01 21:40:00	21.2298	21.2298	21.2298	0
2019-12-01 21:45:00	21.2298	21.2298	21.2298	0
2019-12-01 21:50:00	21.2298	21.2298	21.2298	0
2019-12-01 21:55:00	21.2298	21.2298	21.2298	0
2019-12-01 22:00:00	21.2365	21.23047	21.2365	0
2019-12-01 22:05:00	21.2365	21.23114	21.2365	0
2019-12-01 22:10:00	21.2365	21.23181	21.2365	0
2019-12-01 22:15:00	21.2365	21.23248	21.2365	0
2019-12-01 22:20:00	21.2365	21.23315	21.2365	0
2019-12-01 22:25:00	21.2365	21.23382	21.2365	0
2019-12-01 22:30:00	21.2365	21.23449	21.2365	0
2019-12-01 22:35:00	21.2298	21.23449	21.2298	0
2019-12-01 22:40:00	21.2365	21.23516	21.2365	0
2019-12-01 22:45:00	21.2365	21.23583	21.2365	0
2019-12-01 22:50:00	21.2365	21.23583	21.2365	0
2019-12-01 22:55:00	21.2365	21.23583	21.2365	0
2019-12-01 23:00:00	21.2358	21.23576	21.2358	0
2019-12-01 23:05:00	21.236	21.23571	21.236	0
2019-12-01 23:10:00	21.2362	21.23568	21.2362	0
2019-12-01 23:15:00	21.2363	21.23566	21.2363	0
2019-12-01 23:20:00	21.2363	21.23564	21.2363	0
2019-12-01 23:25:00	21.2364	21.2363	21.2364	0
2019-12-01 23:30:00	21.2364	21.23629	21.2364	0
2019-12-01 23:35:00	21.2364	21.23628	21.2364	0
2019-12-01 23:40:00	21.2364	21.23627	21.2364	0
2019-12-01 23:45:00	21.2364	21.23626	21.2364	0
2019-12-01 23:50:00	21.2364	21.23632	21.2364	0
2019-12-01 23:55:00	21.2365	21.23637	21.2365	0
2019-12-02 00:00:00	21.2365	21.2364	21.2365	0
2019-12-02 00:05:00	21.2365	21.23642	21.2365	0
2019-12-02 00:10:00	21.2365	21.23644	21.2365	0
2019-12-02 00:15:00	21.2365	21.23645	21.2365	0
2019-12-02 00:20:00	21.2365	21.23646	21.2365	0
2019-12-02 00:25:00	21.2431	21.23713	21.2431	0
2019-12-02 00:30:00	21.2365	21.23714	21.2365	0
2019-12-02 00:35:00	21.2365	21.23715	21.2365	0
2019-12-02 00:40:00	21.2365	21.23716	21.2365	0
2019-12-02 00:45:00	21.2365	21.23716	21.2365	0
2019-12-02 00:50:00	21.2365	21.23716	21.2365	0
2019-12-02 00:55:00	21.2365	21.23716	21.2365	0
2019-12-02 01:00:00	21.2365	21.23716	21.2365	0
2019-12-02 01:05:00	21.2365	21.23716	21.2365	0
2019-12-02 01:10:00	21.2365	21.23716	21.2365	0
2019-12-02 01:15:00	21.2365	21.2365	21.2365	0
2019-12-02 01:20:00	21.2365	21.2365	21.2365	0
2019-12-02 01:25:00	21.2365	21.2365	21.2365	0
2019-12-02 01:30:00	21.2365	21.2365	21.2365	0
2019-12-02 01:35:00	21.2358	21.23643	21.2358	0
2019-12-02 01:40:00	21.236	21.23638	21.236	0
2019-12-02 01:45:00	21.2295	21.23568	21.2295	0
2019-12-02 01:50:00	21.2363	21.23566	21.2363	0
2019-12-02 01:55:00	21.2363	21.23564	21.2363	0
2019-12-02 02:00:00	21.2364	21.23563	21.2364	0
2019-12-02 02:05:00	21.2364	21.23562	21.2364	0
2019-12-02 02:10:00	21.2364	21.23561	21.2364	0
2019-12-02 02:15:00	21.2364	21.2356	21.2364	0
2019-12-02 02:20:00	21.2298	21.23493	21.2298	0
2019-12-02 02:25:00	21.2364	21.23499	21.2364	0
2019-12-02 02:30:00	21.2365	21.23504	21.2365	0
2019-12-02 02:35:00	21.2365	21.23574	21.2365	0
2019-12-02 02:40:00	21.2365	21.23576	21.2365	0
2019-12-02 02:45:00	21.2365	21.23578	21.2365	0
2019-12-02 02:50:00	21.2365	21.23579	21.2365	0
2019-12-02 02:55:00	21.2298	21.23513	21.2298	0
2019-12-02 03:00:00	21.2298	21.23447	21.2298	0
2019-12-02 03:05:00	21.2298	21.23381	21.2298	0
2019-12-02 03:10:00	21.2298	21.23381	21.2298	0
2019-12-02 03:15:00	21.2298	21.23315	21.2298	0
2019-12-02 03:20:00	21.2298	21.23248	21.2298	0
2019-12-02 03:25:00	21.2365	21.23248	21.2365	0
2019-12-02 03:30:00	21.2365	21.23248	21.2365	0
2019-12-02 03:35:00	21.2298	21.23181	21.2298	0
2019-12-02 03:40:00	21.2298	21.23114	21.2298	0
2019-12-02 03:45:00	21.2365	21.23181	21.2365	0
2019-12-02 03:50:00	21.2298	21.23181	21.2298	0
2019-12-02 03:55:00	21.2298	21.23181	21.2298	0
2019-12-02 04:00:00	21.2365	21.23248	21.2365	0
2019-12-02 04:05:00	21.2365	21.23315	21.2365	0
2019-12-02 04:10:00	21.2365	21.23382	21.2365	0
2019-12-02 04:15:00	21.2298	21.23315	21.2298	0
2019-12-02 04:20:00	21.2365	21.23315	21.2365	0
2019-12-02 04:25:00	21.2365	21.23382	21.2365	0
2019-12-02 04:30:00	21.2365	21.23449	21.2365	0
2019-12-02 04:35:00	21.2298	21.23382	21.2298	0
2019-12-02 04:40:00	21.2298	21.23382	21.2298	0
2019-12-02 04:45:00	21.2365	21.23449	21.2365	0
2019-12-02 04:50:00	21.2365	21.23449	21.2365	0
2019-12-02 04:55:00	21.2298	21.23382	21.2298	0
2019-12-02 05:00:00	21.2365	21.23382	21.2365	0
2019-12-02 05:05:00	21.2365	21.23449	21.2365	0
2019-12-02 05:10:00	21.2365	21.23449	21.2365	0
2019-12-02 05:15:00	21.2365	21.23449	21.2365	0
2019-12-02 05:20:00	21.2365	21.23449	21.2365	0
2019-12-02 05:25:00	21.2365	21.23516	21.2365	0
2019-12-02 05:30:00	21.2365	21.23583	21.2365	0
2019-12-02 05:35:00	21.2298	21.23516	21.2298	0
2019-12-02 05:40:00	21.2298	21.23449	21.2298	0
2019-12-02 05:45:00	21.2292	21.23443	21.2292	0
2019-12-02 05:50:00	21.2294	21.23372	21.2294	0
2019-12-02 05:55:00	21.2296	21.23303	21.2296	0
2019-12-02 06:00:00	21.2296	21.23234	21.2296	0
2019-12-02 06:05:00	21.2297	21.23166	21.2297	0
2019-12-02 06:10:00	21.2292	21.23093	21.2292	0
2019-12-02 06:15:00	21.2227	21.22955	21.2227	0
2019-12-02 06:20:00	21.2229	21.22819	21.2229	0
2019-12-02 06:25:00	21.223	21.22751	21.223	0
2019-12-02 06:30:00	21.223	21.22683	21.223	0
2019-12-02 06:35:00	21.2231	21.22622	21.2231	0
2019-12-02 06:40:00	21.2164	21.22492	21.2164	0
2019-12-02 06:45:00	21.2164	21.2236	21.2164	0
2019-12-02 06:50:00	21.2164	21.22228	21.2164	0
2019-12-02 06:55:00	21.2164	21.22095	21.2164	0
2019-12-02 07:00:00	21.2164	21.21967	21.2164	0
2019-12-02 07:05:00	21.2231	21.21971	21.2231	0
2019-12-02 07:10:00	21.2231	21.21973	21.2231	0
2019-12-02 07:15:00	21.2165	21.21908	21.2165	0
2019-12-02 07:20:00	21.2098	21.21776	21.2098	0
2019-12-02 07:25:00	21.2165	21.2171	21.2165	0
2019-12-02 07:30:00	21.2224	21.2177	21.2224	0
2019-12-02 07:35:00	21.2227	21.21833	21.2227	0
2019-12-02 07:40:00	21.2228	21.21897	21.2228	0
2019-12-02 07:45:00	21.2229	21.21962	21.2229	0
2019-12-02 07:50:00	21.223	21.22028	21.223	0
2019-12-02 07:55:00	21.2297	21.22094	21.2297	0
2019-12-02 08:00:00	21.2231	21.22094	21.2231	0
2019-12-02 08:05:00	21.2298	21.22227	21.2298	0
2019-12-02 08:10:00	21.2298	21.22427	21.2298	0
2019-12-02 08:15:00	21.2298	21.2256	21.2298	0
2019-12-02 08:20:00	21.2231	21.22567	21.2231	0
2019-12-02 08:25:00	21.2298	21.22638	21.2298	0
2019-12-02 08:30:00	21.2365	21.22775	21.2365	0
2019-12-02 08:35:00	21.2691	21.23237	21.2691	0
2019-12-02 08:40:00	21.296	21.23967	21.296	0
2019-12-02 08:45:00	21.2962	21.24632	21.2962	0
2019-12-02 08:50:00	21.2896	21.25297	21.2896	0
2019-12-02 08:55:00	21.2897	21.25896	21.2897	0
2019-12-02 09:00:00	21.2897	21.26495	21.2897	0
2019-12-02 09:05:00	21.2898	21.27095	21.2898	0
2019-12-02 09:10:00	21.2831	21.27695	21.2831	0
2019-12-02 09:15:00	21.2831	21.28228	21.2831	0
2019-12-02 09:20:00	21.2831	21.28694	21.2831	0
2019-12-02 09:25:00	21.2831	21.28834	21.2831	0
2019-12-02 09:30:00	21.2765	21.28639	21.2765	0
2019-12-02 09:35:00	21.2831	21.28508	21.2831	0
2019-12-02 09:40:00	21.2831	21.28443	21.2831	0
2019-12-02 09:45:00	21.2765	21.28311	21.2765	0
2019-12-02 09:50:00	21.2765	21.28179	21.2765	0
2019-12-02 09:55:00	21.2698	21.27979	21.2698	0
2019-12-02 10:00:00	21.2698	21.27846	21.2698	0
2019-12-02 10:05:00	21.2698	21.27713	21.2698	0
2019-12-02 10:10:00	21.2698	21.2758	21.2698	0
2019-12-02 10:15:00	21.2698	21.27447	21.2698	0
2019-12-02 10:20:00	21.2631	21.27313	21.2631	0
2019-12-02 10:25:00	21.2698	21.2718	21.2698	0
2019-12-02 10:30:00	21.2698	21.27047	21.2698	0
2019-12-02 10:35:00	21.2698	21.2698	21.2698	0
2019-12-02 10:40:00	21.2698	21.26913	21.2698	0
2019-12-02 10:45:00	21.2698	21.26913	21.2698	0
2019-12-02 10:50:00	21.2698	21.26913	21.2698	0
2019-12-02 10:55:00	21.2698	21.26913	21.2698	0
2019-12-02 11:00:00	21.2698	21.26913	21.2698	0
2019-12-02 11:05:00	21.2698	21.26913	21.2698	0
2019-12-02 11:10:00	21.2698	21.2698	21.2698	0
2019-12-02 11:15:00	21.2698	21.2698	21.2698	0
2019-12-02 11:20:00	21.2698	21.2698	21.2698	0
2019-12-02 11:25:00	21.2765	21.27047	21.2765	0
2019-12-02 11:30:00	21.2765	21.27114	21.2765	0
2019-12-02 11:35:00	21.2758	21.27174	21.2758	0
2019-12-02 11:40:00	21.276	21.27236	21.276	0
2019-12-02 11:45:00	21.2762	21.273	21.2762	0
2019-12-02 11:50:00	21.283	21.27432	21.283	0
2019-12-02 11:55:00	21.2764	21.27498	21.2764	0
2019-12-02 12:00:00	21.2764	21.27564	21.2764	0
2019-12-02 12:05:00	21.2698	21.27564	21.2698	0
2019-12-02 12:10:00	21.2698	21.27564	21.2698	0
2019-12-02 12:15:00	21.2698	21.27497	21.2698	0
2019-12-02 12:20:00	21.2698	21.2743	21.2698	0
2019-12-02 12:25:00	21.2631	21.27303	21.2631	0
2019-12-02 12:30:00	21.2698	21.27241	21.2698	0
2019-12-02 12:35:00	21.2631	21.2711	21.2631	0
2019-12-02 12:40:00	21.2631	21.26911	21.2631	0
2019-12-02 12:45:00	21.2631	21.26778	21.2631	0
2019-12-02 12:50:00	21.2565	21.26579	21.2565	0
2019-12-02 12:55:00	21.2565	21.26446	21.2565	0
2019-12-02 13:00:00	21.2565	21.26313	21.2565	0
2019-12-02 13:05:00	21.2565	21.2618	21.2565	0
2019-12-02 13:10:00	21.2565	21.26047	21.2565	0
2019-12-02 13:15:00	21.2631	21.26047	21.2631	0
2019-12-02 13:20:00	21.3165	21.26514	21.3165	0
2019-12-02 13:25:00	21.3632	21.27515	21.3632	0
2019-12-02 13:30:00	21.3965	21.28849	21.3965	0
2019-12-02 13:35:00	21.4165	21.30383	21.4165	0
2019-12-02 13:40:00	21.4365	21.32183	21.4365	0
2019-12-02 13:45:00	21.4632	21.3425	21.4632	0
2019-12-02 13:50:00	21.4966	21.36651	21.4966	0
2019-12-02 13:55:00	21.5299	21.39385	21.5299	0
2019-12-02 14:00:00	21.5633	21.42453	21.5633	0
2019-12-02 14:05:00	21.5766	21.45588	21.5766	0
2019-12-02 14:10:00	21.6033	21.48456	21.6033	0
2019-12-02 14:15:00	21.63	21.51124	21.63	0
2019-12-02 14:20:00	21.6567	21.53726	21.6567	0
2019-12-02 14:25:00	21.67	21.56261	21.67	0
2019-12-02 14:30:00	21.6833	21.58729	21.6833	0
2019-12-02 14:35:00	21.6833	21.6093	21.6833	0
2019-12-02 14:40:00	21.6833	21.62797	21.6833	0
2019-12-02 14:45:00	21.67	21.64198	21.67	0
2019-12-02 14:50:00	21.6633	21.65198	21.6633	0
2019-12-02 14:55:00	21.6567	21.65999	21.6567	0
2019-12-02 15:00:00	21.6433	21.66399	21.6433	0
2019-12-02 15:05:00	21.63	21.66399	21.63	0
2019-12-02 15:10:00	21.6166	21.65998	21.6166	0
2019-12-02 15:15:00	21.61	21.65398	21.61	0
2019-12-02 15:20:00	21.5959	21.64524	21.5959	0
2019-12-02 15:25:00	21.5895	21.63586	21.5895	0
2019-12-02 15:30:00	21.5763	21.62516	21.5763	0
2019-12-02 15:35:00	21.5631	21.61447	21.5631	0
2019-12-02 15:40:00	21.5565	21.60379	21.5565	0
2019-12-02 15:45:00	21.5432	21.59244	21.5432	0
2019-12-02 15:50:00	21.5365	21.58176	21.5365	0
2019-12-02 15:55:00	21.5299	21.57175	21.5299	0
2019-12-02 16:00:00	21.5232	21.56241	21.5232	0
2019-12-02 16:05:00	21.5099	21.5524	21.5099	0
2019-12-02 16:10:00	21.5032	21.54313	21.5032	0
2019-12-02 16:15:00	21.4966	21.53384	21.4966	0
2019-12-02 16:20:00	21.4832	21.52453	21.4832	0
2019-12-02 16:25:00	21.4832	21.51654	21.4832	0
2019-12-02 16:30:00	21.4766	21.50855	21.4766	0
2019-12-02 16:35:00	21.4699	21.50122	21.4699	0
2019-12-02 16:40:00	21.4566	21.49323	21.4566	0
2019-12-02 16:45:00	21.4566	21.4859	21.4566	0
2019-12-02 16:50:00	21.4499	21.47857	21.4499	0
2019-12-02 16:55:00	21.4432	21.4719	21.4432	0
2019-12-02 17:00:00	21.436	21.46518	21.436	0
2019-12-02 17:05:00	21.4295	21.45847	21.4295	0
2019-12-02 17:10:00	21.423	21.45245	21.423	0
2019-12-02 17:15:00	21.4231	21.44644	21.4231	0
2019-12-02 17:20:00	21.4164	21.44042	21.4164	0
2019-12-02 17:25:00	21.4098	21.43441	21.4098	0
2019-12-02 17:30:00	21.4032	21.42907	21.4032	0
2019-12-02 17:35:00	21.4025	21.42366	21.4025	0
2019-12-02 17:40:00	21.3961	21.41828	21.3961	0
2019-12-02 17:45:00	21.3896	21.41292	21.3896	0
2019-12-02 17:50:00	21.3897	21.40829	21.3897	0
2019-12-02 17:55:00	21.3831	21.40365	21.3831	0
2019-12-02 18:00:00	21.3764	21.39899	21.3764	0
2019-12-02 18:05:00	21.3765	21.39433	21.3765	0
2019-12-02 18:10:00	21.3698	21.38967	21.3698	0
2019-12-02 18:15:00	21.3632	21.38501	21.3632	0
2019-12-02 18:20:00	21.3632	21.38101	21.3632	0
2019-12-02 18:25:00	21.3632	21.37708	21.3632	0
2019-12-02 18:30:00	21.3565	21.37312	21.3565	0
2019-12-02 18:35:00	21.3565	21.36981	21.3565	0
2019-12-02 18:40:00	21.3498	21.36582	21.3498	0
2019-12-02 18:45:00	21.3498	21.36249	21.3498	0
2019-12-02 18:50:00	21.3498	21.35983	21.3498	0
2019-12-02 18:55:00	21.3432	21.3565	21.3432	0
2019-12-02 19:00:00	21.3365	21.35317	21.3365	0
2019-12-02 19:05:00	21.3365	21.3505	21.3365	0
2019-12-02 19:10:00	21.3298	21.34716	21.3298	0
2019-12-02 19:15:00	21.3298	21.34382	21.3298	0
2019-12-02 19:20:00	21.3298	21.34115	21.3298	0
2019-12-02 19:25:00	21.3232	21.33782	21.3232	0
2019-12-02 19:30:00	21.3232	21.33516	21.3232	0
2019-12-02 19:35:00	21.3232	21.3325	21.3232	0
2019-12-02 19:40:00	21.3232	21.32984	21.3232	0
2019-12-02 19:45:00	21.3165	21.32717	21.3165	0
2019-12-02 19:50:00	21.3165	21.32517	21.3165	0
2019-12-02 19:55:00	21.3165	21.32317	21.3165	0
2019-12-02 20:00:00	21.3165	21.32184	21.3165	0
2019-12-02 20:05:00	21.3098	21.31984	21.3098	0
2019-12-02 20:10:00	21.3098	21.31784	21.3098	0
2019-12-02 20:15:00	21.3098	21.3165	21.3098	0
2019-12-02 20:20:00	21.3098	21.31516	21.3098	0
2019-12-02 20:25:00	21.3032	21.31316	21.3032	0
2019-12-02 20:30:00	21.2965	21.31049	21.2965	0
2019-12-02 20:35:00	21.2965	21.30849	21.2965	0
2019-12-02 20:40:00	21.2965	21.30649	21.2965	0
2019-12-02 20:45:00	21.2965	21.30449	21.2965	0
2019-12-02 20:50:00	21.2965	21.30249	21.2965	0
2019-12-02 20:55:00	21.2965	21.30116	21.2965	0
2019-12-02 21:00:00	21.2965	21.29983	21.2965	0
2019-12-02 21:05:00	21.2965	21.2985	21.2965	0
2019-12-02 21:10:00	21.2898	21.2965	21.2898	0
2019-12-02 21:15:00	21.2898	21.29516	21.2898	0
2019-12-02 21:20:00	21.2898	21.29449	21.2898	0
2019-12-02 21:25:00	21.2898	21.29382	21.2898	0
2019-12-02 21:30:00	21.2898	21.29315	21.2898	0
2019-12-02 21:35:00	21.2831	21.29181	21.2831	0
2019-12-02 21:40:00	21.2831	21.29047	21.2831	0
2019-12-02 21:45:00	21.2831	21.28913	21.2831	0
2019-12-02 21:50:00	21.2831	21.28779	21.2831	0
2019-12-02 21:55:00	21.2765	21.28579	21.2765	0
2019-12-02 22:00:00	21.2765	21.28446	21.2765	0
2019-12-02 22:05:00	21.2765	21.28313	21.2765	0
2019-12-02 22:10:00	21.2765	21.2818	21.2765	0
2019-12-02 22:15:00	21.2698	21.2798	21.2698	0
2019-12-02 22:20:00	21.2765	21.27847	21.2765	0
2019-12-02 22:25:00	21.2698	21.27714	21.2698	0
2019-12-02 22:30:00	21.2698	21.27581	21.2698	0
2019-12-02 22:35:00	21.2698	21.27448	21.2698	0
2019-12-02 22:40:00	21.2698	21.27315	21.2698	0
2019-12-02 22:45:00	21.2698	21.27248	21.2698	0
2019-12-02 22:50:00	21.2698	21.27181	21.2698	0
2019-12-02 22:55:00	21.2698	21.27114	21.2698	0
2019-12-02 23:00:00	21.2698	21.27047	21.2698	0
2019-12-02 23:05:00	21.2631	21.2698	21.2631	0
2019-12-02 23:10:00	21.2631	21.26846	21.2631	0
2019-12-02 23:15:00	21.2631	21.26779	21.2631	0
2019-12-02 23:20:00	21.2565	21.26646	21.2565	0
2019-12-02 23:25:00	21.2631	21.26579	21.2631	0
2019-12-02 23:30:00	21.2565	21.26446	21.2565	0
2019-12-02 23:35:00	21.2565	21.26313	21.2565	0
2019-12-02 23:40:00	21.2565	21.2618	21.2565	0
2019-12-02 23:45:00	21.2565	21.26047	21.2565	0
2019-12-02 23:50:00	21.2565	21.25914	21.2565	0
2019-12-02 23:55:00	21.2565	21.25848	21.2565	0
2019-12-03 00:00:00	21.2565	21.25782	21.2565	0
2019-12-03 00:05:00	21.2565	21.25716	21.2565	0
2019-12-03 00:10:00	21.2498	21.25649	21.2498	0
2019-12-03 00:15:00	21.2565	21.25583	21.2565	0
2019-12-03 00:20:00	21.2565	21.25583	21.2565	0
2019-12-03 00:25:00	21.2498	21.25516	21.2498	0
2019-12-03 00:30:00	21.2565	21.25516	21.2565	0
2019-12-03 00:35:00	21.2498	21.25449	21.2498	0
2019-12-03 00:40:00	21.2498	21.25382	21.2498	0
2019-12-03 00:45:00	21.2498	21.25315	21.2498	0
2019-12-03 00:50:00	21.2498	21.25248	21.2498	0
2019-12-03 00:55:00	21.2498	21.25181	21.2498	0
2019-12-03 01:00:00	21.2498	21.25181	21.2498	0
2019-12-03 01:05:00	21.2431	21.25047	21.2431	0
2019-12-03 01:10:00	21.2431	21.24913	21.2431	0
2019-12-03 01:15:00	21.2431	21.24846	21.2431	0
2019-12-03 01:20:00	21.2498	21.24779	21.2498	0
2019-12-03 01:25:00	21.2431	21.24712	21.2431	0
2019-12-03 01:30:00	21.2431	21.24645	21.2431	0
2019-12-03 01:35:00	21.2431	21.24578	21.2431	0
2019-12-03 01:40:00	21.2431	21.24511	21.2431	0
2019-12-03 01:45:00	21.2431	21.24444	21.2431	0
2019-12-03 01:50:00	21.2431	21.24377	21.2431	0
2019-12-03 01:55:00	21.2365	21.24311	21.2365	0
2019-12-03 02:00:00	21.2431	21.24311	21.2431	0
2019-12-03 02:05:00	21.2431	21.24311	21.2431	0
2019-12-03 02:10:00	21.2431	21.24244	21.2431	0
2019-12-03 02:15:00	21.2431	21.24244	21.2431	0
2019-12-03 02:20:00	21.2431	21.24244	21.2431	0
2019-12-03 02:25:00	21.2431	21.24244	21.2431	0
2019-12-03 02:30:00	21.2431	21.24244	21.2431	0
2019-12-03 02:35:00	21.2365	21.24178	21.2365	0
2019-12-03 02:40:00	21.2431	21.24178	21.2431	0
2019-12-03 02:45:00	21.2431	21.24244	21.2431	0
2019-12-03 02:50:00	21.2431	21.24244	21.2431	0
2019-12-03 02:55:00	21.2431	21.24244	21.2431	0
2019-12-03 03:00:00	21.2365	21.24178	21.2365	0
2019-12-03 03:05:00	21.2365	21.24112	21.2365	0
2019-12-03 03:10:00	21.2298	21.23979	21.2298	0
2019-12-03 03:15:00	21.2298	21.23846	21.2298	0
2019-12-03 03:20:00	21.2298	21.23713	21.2298	0
2019-12-03 03:25:00	21.2298	21.23646	21.2298	0
2019-12-03 03:30:00	21.2298	21.23513	21.2298	0
2019-12-03 03:35:00	21.2298	21.2338	21.2298	0
2019-12-03 03:40:00	21.2298	21.23247	21.2298	0
2019-12-03 03:45:00	21.2298	21.23114	21.2298	0
2019-12-03 03:50:00	21.2298	21.23047	21.2298	0
2019-12-03 03:55:00	21.2231	21.22913	21.2231	0
2019-12-03 04:00:00	21.2231	21.22846	21.2231	0
2019-12-03 04:05:00	21.2231	21.22779	21.2231	0
2019-12-03 04:10:00	21.2231	21.22712	21.2231	0
2019-12-03 04:15:00	21.2231	21.22645	21.2231	0
2019-12-03 04:20:00	21.2165	21.22512	21.2165	0
2019-12-03 04:25:00	21.2165	21.22379	21.2165	0
2019-12-03 04:30:00	21.2165	21.22246	21.2165	0
2019-12-03 04:35:00	21.2165	21.22113	21.2165	0
2019-12-03 04:40:00	21.2231	21.22046	21.2231	0
2019-12-03 04:45:00	21.2231	21.22046	21.2231	0
2019-12-03 04:50:00	21.2165	21.2198	21.2165	0
2019-12-03 04:55:00	21.2165	21.21914	21.2165	0
2019-12-03 05:00:00	21.2165	21.21848	21.2165	0
2019-12-03 05:05:00	21.2165	21.21782	21.2165	0
2019-12-03 05:10:00	21.2098	21.21715	21.2098	0
2019-12-03 05:15:00	21.2165	21.21715	21.2165	0
2019-12-03 05:20:00	21.2098	21.21648	21.2098	0
2019-12-03 05:25:00	21.2098	21.21581	21.2098	0
2019-12-03 05:30:00	21.2165	21.21515	21.2165	0
2019-12-03 05:35:00	21.2098	21.21382	21.2098	0
2019-12-03 05:40:00	21.2098	21.21315	21.2098	0
2019-12-03 05:45:00	21.2165	21.21315	21.2165	0
2019-12-03 05:50:00	21.2098	21.21248	21.2098	0
2019-12-03 05:55:00	21.2098	21.21181	21.2098	0
2019-12-03 06:00:00	21.2098	21.21181	21.2098	0
2019-12-03 06:05:00	21.2098	21.21114	21.2098	0
2019-12-03 06:10:00	21.2031	21.21047	21.2031	0
2019-12-03 06:15:00	21.2031	21.2098	21.2031	0
2019-12-03 06:20:00	21.2031	21.20846	21.2031	0
2019-12-03 06:25:00	21.2031	21.20779	21.2031	0
2019-12-03 06:30:00	21.2031	21.20712	21.2031	0
2019-12-03 06:35:00	21.2031	21.20578	21.2031	0
2019-12-03 06:40:00	21.2031	21.20511	21.2031	0
2019-12-03 06:45:00	21.2165	21.20578	21.2165	0
2019-12-03 06:50:00	21.2698	21.21178	21.2698	0
2019-12-03 06:55:00	21.3165	21.22245	21.3165	0
2019-12-03 07:00:00	21.3098	21.23312	21.3098	0
2019-12-03 07:05:00	21.2965	21.24246	21.2965	0
2019-12-03 07:10:00	21.2898	21.25113	21.2898	0
2019-12-03 07:15:00	21.2831	21.25913	21.2831	0
2019-12-03 07:20:00	21.2765	21.26647	21.2765	0
2019-12-03 07:25:00	21.2831	21.27447	21.2831	0
2019-12-03 07:30:00	21.2698	21.28114	21.2698	0
2019-12-03 07:35:00	21.2698	21.28647	21.2698	0
2019-12-03 07:40:00	21.2698	21.28647	21.2698	0
2019-12-03 07:45:00	21.2698	21.2818	21.2698	0
2019-12-03 07:50:00	21.2698	21.2778	21.2698	0
2019-12-03 07:55:00	21.2624	21.27439	21.2624	0
2019-12-03 08:00:00	21.2627	21.27168	21.2627	0
2019-12-03 08:05:00	21.2628	21.26965	21.2628	0
2019-12-03 08:10:00	21.2563	21.26763	21.2563	0
2019-12-03 08:15:00	21.2563	21.26495	21.2563	0
2019-12-03 08:20:00	21.2564	21.26361	21.2564	0
2019-12-03 08:25:00	21.2564	21.26227	21.2564	0
2019-12-03 08:30:00	21.2498	21.26027	21.2498	0
2019-12-03 08:35:00	21.2564	21.25893	21.2564	0
2019-12-03 08:40:00	21.2498	21.25693	21.2498	0
2019-12-03 08:45:00	21.2565	21.25634	21.2565	0
2019-12-03 08:50:00	21.2631	21.25638	21.2631	0
2019-12-03 08:55:00	21.2631	21.25641	21.2631	0
2019-12-03 09:00:00	21.2631	21.25709	21.2631	0
2019-12-03 09:05:00	21.2565	21.25711	21.2565	0
2019-12-03 09:10:00	21.2565	21.25712	21.2565	0
2019-12-03 09:15:00	21.2565	21.25713	21.2565	0
2019-12-03 09:20:00	21.2565	21.2578	21.2565	0
2019-12-03 09:25:00	21.2498	21.25714	21.2498	0
2019-12-03 09:30:00	21.2498	21.25714	21.2498	0
2019-12-03 09:35:00	21.2498	21.25647	21.2498	0
2019-12-03 09:40:00	21.2498	21.25514	21.2498	0
2019-12-03 09:45:00	21.2631	21.25514	21.2631	0
2019-12-03 09:50:00	21.2965	21.25848	21.2965	0
2019-12-03 09:55:00	21.3232	21.26515	21.3232	0
2019-12-03 10:00:00	21.3165	21.27115	21.3165	0
2019-12-03 10:05:00	21.3098	21.27648	21.3098	0
2019-12-03 10:10:00	21.2965	21.28048	21.2965	0
2019-12-03 10:15:00	21.3032	21.28582	21.3032	0
2019-12-03 10:20:00	21.3098	21.29182	21.3098	0
2019-12-03 10:25:00	21.3232	21.29916	21.3232	0
2019-12-03 10:30:00	21.3232	21.3065	21.3232	0
2019-12-03 10:35:00	21.3098	21.31117	21.3098	0
2019-12-03 10:40:00	21.3298	21.3145	21.3298	0
2019-12-03 10:45:00	21.3358	21.31576	21.3358	0
2019-12-03 10:50:00	21.3027	21.31438	21.3027	0
2019-12-03 10:55:00	21.3295	21.31635	21.3295	0
2019-12-03 11:00:00	21.363	21.323	21.363	0
2019-12-03 11:05:00	21.3231	21.32499	21.3231	0
2019-12-03 11:10:00	21.3031	21.32432	21.3031	0
2019-12-03 11:15:00	21.3298	21.32498	21.3298	0
2019-12-03 11:20:00	21.3498	21.32764	21.3498	0
2019-12-03 11:25:00	21.3498	21.33164	21.3498	0
2019-12-03 11:30:00	21.3565	21.33431	21.3565	0
2019-12-03 11:35:00	21.3565	21.33638	21.3565	0
2019-12-03 11:40:00	21.3565	21.34176	21.3565	0
2019-12-03 11:45:00	21.3498	21.34379	21.3498	0
2019-12-03 11:50:00	21.3632	21.34381	21.3632	0
2019-12-03 11:55:00	21.3765	21.34915	21.3765	0
2019-12-03 12:00:00	21.4165	21.36049	21.4165	0
2019-12-03 12:05:00	21.4632	21.37383	21.4632	0
2019-12-03 12:10:00	21.4966	21.38851	21.4966	0
2019-12-03 12:15:00	21.5359	21.40712	21.5359	0
2019-12-03 12:20:00	21.5495	21.42642	21.5495	0
2019-12-03 12:25:00	21.5763	21.4484	21.5763	0
2019-12-03 12:30:00	21.5898	21.47173	21.5898	0
2019-12-03 12:35:00	21.6032	21.49707	21.6032	0
2019-12-03 12:40:00	21.6166	21.52241	21.6166	0
2019-12-03 12:45:00	21.6299	21.54775	21.6299	0
2019-12-03 12:50:00	21.6433	21.57043	21.6433	0
2019-12-03 12:55:00	21.6566	21.58977	21.6566	0
2019-12-03 13:00:00	21.67	21.60711	21.67	0
2019-12-03 13:05:00	21.6833	21.62185	21.6833	0
2019-12-03 13:10:00	21.69	21.6359	21.69	0
2019-12-03 13:15:00	21.69	21.64727	21.69	0
2019-12-03 13:20:00	21.69	21.65729	21.69	0
2019-12-03 13:25:00	21.69	21.66597	21.69	0
2019-12-03 13:30:00	21.69	21.67331	21.69	0
2019-12-03 13:35:00	21.6967	21.67999	21.6967	0
2019-12-03 13:40:00	21.71	21.68666	21.71	0
2019-12-03 13:45:00	21.7167	21.69267	21.7167	0
2019-12-03 13:50:00	21.6967	21.69534	21.6967	0
2019-12-03 13:55:00	21.6967	21.69668	21.6967	0
2019-12-03 14:00:00	21.6833	21.69601	21.6833	0
2019-12-03 14:05:00	21.6767	21.69468	21.6767	0
2019-12-03 14:10:00	21.67	21.69268	21.67	0
2019-12-03 14:15:00	21.67	21.69068	21.67	0
2019-12-03 14:20:00	21.69	21.69068	21.69	0
2019-12-03 14:25:00	21.6833	21.68934	21.6833	0
2019-12-03 14:30:00	21.6767	21.68601	21.6767	0
2019-12-03 14:35:00	21.6767	21.68201	21.6767	0
2019-12-03 14:40:00	21.67	21.67934	21.67	0
2019-12-03 14:45:00	21.6633	21.676	21.6633	0
2019-12-03 14:50:00	21.6567	21.67334	21.6567	0
2019-12-03 14:55:00	21.6433	21.67	21.6433	0
2019-12-03 15:00:00	21.6366	21.66666	21.6366	0
2019-12-03 15:05:00	21.63	21.66266	21.63	0
2019-12-03 15:10:00	21.6166	21.65532	21.6166	0
2019-12-03 15:15:00	21.6161	21.6486	21.6161	0
2019-12-03 15:20:00	21.6029	21.64122	21.6029	0
2019-12-03 15:25:00	21.5964	21.63319	21.5964	0
2019-12-03 15:30:00	21.5965	21.62584	21.5965	0
2019-12-03 15:35:00	21.5832	21.61783	21.5832	0
2019-12-03 15:40:00	21.5766	21.60982	21.5766	0
2019-12-03 15:45:00	21.5699	21.60248	21.5699	0
2019-12-03 15:50:00	21.5632	21.59514	21.5632	0
2019-12-03 15:55:00	21.5633	21.58847	21.5633	0
2019-12-03 16:00:00	21.5566	21.58247	21.5566	0
2019-12-03 16:05:00	21.5499	21.57585	21.5499	0
2019-12-03 16:10:00	21.5499	21.57055	21.5499	0
2019-12-03 16:15:00	21.5433	21.56524	21.5433	0
2019-12-03 16:20:00	21.5366	21.55925	21.5366	0
2019-12-03 16:25:00	21.5366	21.55459	21.5366	0
2019-12-03 16:30:00	21.5299	21.54992	21.5299	0
2019-12-03 16:35:00	21.5233	21.54526	21.5233	0
2019-12-03 16:40:00	21.5166	21.5406	21.5166	0
2019-12-03 16:45:00	21.5233	21.5366	21.5233	0
2019-12-03 16:50:00	21.5099	21.53193	21.5099	0
2019-12-03 16:55:00	21.5099	21.52793	21.5099	0
2019-12-03 17:00:00	21.5099	21.52393	21.5099	0
2019-12-03 17:05:00	21.5099	21.52059	21.5099	0
2019-12-03 17:10:00	21.5033	21.51726	21.5033	0
2019-12-03 17:15:00	21.4966	21.51326	21.4966	0
2019-12-03 17:20:00	21.4966	21.50993	21.4966	0
2019-12-03 17:25:00	21.4899	21.50659	21.4899	0
2019-12-03 17:30:00	21.4892	21.50385	21.4892	0
2019-12-03 17:35:00	21.4828	21.4998	21.4828	0
2019-12-03 17:40:00	21.483	21.49711	21.483	0
2019-12-03 17:45:00	21.4825	21.49437	21.4825	0
2019-12-03 17:50:00	21.4761	21.49099	21.4761	0
2019-12-03 17:55:00	21.4755	21.48755	21.4755	0
2019-12-03 18:00:00	21.4759	21.48481	21.4759	0
2019-12-03 18:05:00	21.4695	21.4821	21.4695	0
2019-12-03 18:10:00	21.4696	21.4794	21.4696	0
2019-12-03 18:15:00	21.4631	21.47672	21.4631	0
2019-12-03 18:20:00	21.4631	21.47411	21.4631	0
2019-12-03 18:25:00	21.4698	21.47281	21.4698	0
2019-12-03 18:30:00	21.4632	21.47083	21.4632	0
2019-12-03 18:35:00	21.4565	21.46823	21.4565	0
2019-12-03 18:40:00	21.4565	21.46627	21.4565	0
2019-12-03 18:45:00	21.4566	21.46438	21.4566	0
2019-12-03 18:50:00	21.4566	21.46245	21.4566	0
2019-12-03 18:55:00	21.4566	21.46116	21.4566	0
2019-12-03 19:00:00	21.4566	21.45986	21.4566	0
2019-12-03 19:05:00	21.4499	21.45854	21.4499	0
2019-12-03 19:10:00	21.4499	21.45722	21.4499	0
2019-12-03 19:15:00	21.4432	21.45456	21.4432	0
2019-12-03 19:20:00	21.4432	21.45256	21.4432	0
2019-12-03 19:25:00	21.4425	21.45116	21.4425	0
2019-12-03 19:30:00	21.4428	21.44979	21.4428	0
2019-12-03 19:35:00	21.4429	21.44842	21.4429	0
2019-12-03 19:40:00	21.443	21.44706	21.443	0
2019-12-03 19:45:00	21.4431	21.44571	21.4431	0
2019-12-03 19:50:00	21.4431	21.44436	21.4431	0
2019-12-03 19:55:00	21.4365	21.44302	21.4365	0
2019-12-03 20:00:00	21.4365	21.44168	21.4365	0
2019-12-03 20:05:00	21.4365	21.44101	21.4365	0
2019-12-03 20:10:00	21.4299	21.43968	21.4299	0
2019-12-03 20:15:00	21.4365	21.43908	21.4365	0
2019-12-03 20:20:00	21.4299	21.43779	21.4299	0
2019-12-03 20:25:00	21.4365	21.43715	21.4365	0
2019-12-03 20:30:00	21.4299	21.43584	21.4299	0
2019-12-03 20:35:00	21.4299	21.43452	21.4299	0
2019-12-03 20:40:00	21.4299	21.4332	21.4299	0
2019-12-03 20:45:00	21.4299	21.43254	21.4299	0
2019-12-03 20:50:00	21.4299	21.43188	21.4299	0
2019-12-03 20:55:00	21.4299	21.43122	21.4299	0
2019-12-03 21:00:00	21.4299	21.43122	21.4299	0
2019-12-03 21:05:00	21.4299	21.43056	21.4299	0
2019-12-03 21:10:00	21.4299	21.43056	21.4299	0
2019-12-03 21:15:00	21.4299	21.4299	21.4299	0
2019-12-03 21:20:00	21.4293	21.42984	21.4293	0
2019-12-03 21:25:00	21.4295	21.4298	21.4295	0
2019-12-03 21:30:00	21.423	21.42911	21.423	0
2019-12-03 21:35:00	21.4297	21.42909	21.4297	0
2019-12-03 21:40:00	21.4231	21.42841	21.4231	0
2019-12-03 21:45:00	21.4232	21.42774	21.4232	0
2019-12-03 21:50:00	21.4232	21.42707	21.4232	0
2019-12-03 21:55:00	21.4232	21.4264	21.4232	0
2019-12-03 22:00:00	21.4232	21.42573	21.4232	0
2019-12-03 22:05:00	21.4299	21.42573	21.4299	0
2019-12-03 22:10:00	21.4232	21.42512	21.4232	0
2019-12-03 22:15:00	21.4232	21.42449	21.4232	0
2019-12-03 22:20:00	21.4232	21.42451	21.4232	0
2019-12-03 22:25:00	21.4232	21.42386	21.4232	0
2019-12-03 22:30:00	21.4232	21.42387	21.4232	0
2019-12-03 22:35:00	21.4299	21.42454	21.4299	0
2019-12-03 22:40:00	21.4232	21.42454	21.4232	0
2019-12-03 22:45:00	21.4232	21.42454	21.4232	0
2019-12-03 22:50:00	21.4299	21.42521	21.4299	0
2019-12-03 22:55:00	21.4299	21.42521	21.4299	0
2019-12-03 23:00:00	21.4232	21.42521	21.4232	0
2019-12-03 23:05:00	21.4232	21.42521	21.4232	0
2019-12-03 23:10:00	21.4232	21.42521	21.4232	0
2019-12-03 23:15:00	21.4232	21.42521	21.4232	0
2019-12-03 23:20:00	21.4232	21.42521	21.4232	0
2019-12-03 23:25:00	21.4232	21.42454	21.4232	0
2019-12-03 23:30:00	21.4232	21.42454	21.4232	0
2019-12-03 23:35:00	21.4232	21.42454	21.4232	0
2019-12-03 23:40:00	21.4232	21.42387	21.4232	0
2019-12-03 23:45:00	21.4232	21.4232	21.4232	0
2019-12-03 23:50:00	21.4232	21.4232	21.4232	0
2019-12-03 23:55:00	21.4225	21.42313	21.4225	0
2019-12-04 00:00:00	21.4227	21.42308	21.4227	0
2019-12-04 00:05:00	21.4229	21.42305	21.4229	0
2019-12-04 00:10:00	21.423	21.42303	21.423	0
2019-12-04 00:15:00	21.4231	21.42302	21.4231	0
2019-12-04 00:20:00	21.4231	21.42301	21.4231	0
2019-12-04 00:25:00	21.4232	21.42301	21.4232	0
2019-12-04 00:30:00	21.4232	21.42301	21.4232	0
2019-12-04 00:35:00	21.4165	21.42234	21.4165	0
2019-12-04 00:40:00	21.4165	21.42167	21.4165	0
2019-12-04 00:45:00	21.4165	21.42107	21.4165	0
2019-12-04 00:50:00	21.4165	21.42045	21.4165	0
2019-12-04 00:55:00	21.4165	21.41981	21.4165	0
2019-12-04 01:00:00	21.4165	21.41916	21.4165	0
2019-12-04 01:05:00	21.4165	21.4185	21.4165	0
2019-12-04 01:10:00	21.4165	21.41784	21.4165	0
2019-12-04 01:15:00	21.4165	21.41717	21.4165	0
2019-12-04 01:20:00	21.4165	21.4165	21.4165	0
2019-12-04 01:25:00	21.4232	21.41717	21.4232	0
2019-12-04 01:30:00	21.416	21.41712	21.416	0
2019-12-04 01:35:00	21.4162	21.41709	21.4162	0
2019-12-04 01:40:00	21.4163	21.41707	21.4163	0
2019-12-04 01:45:00	21.4164	21.41706	21.4164	0
2019-12-04 01:50:00	21.4164	21.41705	21.4164	0
2019-12-04 01:55:00	21.4165	21.41705	21.4165	0
2019-12-04 02:00:00	21.4158	21.41698	21.4158	0
2019-12-04 02:05:00	21.4161	21.41694	21.4161	0
2019-12-04 02:10:00	21.4162	21.41691	21.4162	0
2019-12-04 02:15:00	21.4163	21.41622	21.4163	0
2019-12-04 02:20:00	21.4164	21.41626	21.4164	0
2019-12-04 02:25:00	21.4092	21.41556	21.4092	0
2019-12-04 02:30:00	21.4095	21.41488	21.4095	0
2019-12-04 02:35:00	21.4096	21.4142	21.4096	0
2019-12-04 02:40:00	21.4097	21.41353	21.4097	0
2019-12-04 02:45:00	21.4098	21.41286	21.4098	0
2019-12-04 02:50:00	21.4098	21.41226	21.4098	0
2019-12-04 02:55:00	21.4098	21.41163	21.4098	0
2019-12-04 03:00:00	21.4098	21.41099	21.4098	0
2019-12-04 03:05:00	21.4098	21.41034	21.4098	0
2019-12-04 03:10:00	21.4032	21.40902	21.4032	0
2019-12-04 03:15:00	21.4032	21.40842	21.4032	0
2019-12-04 03:20:00	21.4099	21.40846	21.4099	0
2019-12-04 03:25:00	21.4099	21.40849	21.4099	0
2019-12-04 03:30:00	21.4032	21.40784	21.4032	0
2019-12-04 03:35:00	21.4032	21.40718	21.4032	0
2019-12-04 03:40:00	21.4032	21.40652	21.4032	0
2019-12-04 03:45:00	21.4032	21.40586	21.4032	0
2019-12-04 03:50:00	21.4032	21.4052	21.4032	0
2019-12-04 03:55:00	21.4032	21.40454	21.4032	0
2019-12-04 04:00:00	21.4032	21.40454	21.4032	0
2019-12-04 04:05:00	21.4032	21.40454	21.4032	0
2019-12-04 04:10:00	21.4032	21.40387	21.4032	0
2019-12-04 04:15:00	21.4032	21.4032	21.4032	0
2019-12-04 04:20:00	21.4032	21.4032	21.4032	0
2019-12-04 04:25:00	21.4032	21.4032	21.4032	0
2019-12-04 04:30:00	21.4032	21.4032	21.4032	0
2019-12-04 04:35:00	21.3965	21.40253	21.3965	0
2019-12-04 04:40:00	21.4032	21.40253	21.4032	0
2019-12-04 04:45:00	21.4032	21.40253	21.4032	0
2019-12-04 04:50:00	21.3965	21.40186	21.3965	0
2019-12-04 04:55:00	21.3965	21.40119	21.3965	0
2019-12-04 05:00:00	21.4032	21.40119	21.4032	0
2019-12-04 05:05:00	21.3965	21.40052	21.3965	0
2019-12-04 05:10:00	21.3965	21.39985	21.3965	0
2019-12-04 05:15:00	21.3965	21.39918	21.3965	0
2019-12-04 05:20:00	21.3965	21.39851	21.3965	0
2019-12-04 05:25:00	21.3899	21.39785	21.3899	0
2019-12-04 05:30:00	21.3899	21.39652	21.3899	0
2019-12-04 05:35:00	21.3899	21.39519	21.3899	0
2019-12-04 05:40:00	21.3899	21.39453	21.3899	0
2019-12-04 05:45:00	21.3965	21.39453	21.3965	0
2019-12-04 05:50:00	21.3899	21.3932	21.3899	0
2019-12-04 05:55:00	21.3899	21.39254	21.3899	0
2019-12-04 06:00:00	21.3899	21.39188	21.3899	0
2019-12-04 06:05:00	21.3899	21.39122	21.3899	0
2019-12-04 06:10:00	21.3899	21.39056	21.3899	0
2019-12-04 06:15:00	21.3899	21.39056	21.3899	0
2019-12-04 06:20:00	21.3899	21.39056	21.3899	0
2019-12-04 06:25:00	21.3899	21.39056	21.3899	0
2019-12-04 06:30:00	21.3899	21.39056	21.3899	0
2019-12-04 06:35:00	21.3899	21.3899	21.3899	0
2019-12-04 06:40:00	21.3899	21.3899	21.3899	0
2019-12-04 06:45:00	21.3899	21.3899	21.3899	0
2019-12-04 06:50:00	21.3892	21.38983	21.3892	0
2019-12-04 06:55:00	21.3894	21.38978	21.3894	0
2019-12-04 07:00:00	21.3896	21.38975	21.3896	0
2019-12-04 07:05:00	21.3897	21.38973	21.3897	0
2019-12-04 07:10:00	21.3897	21.38971	21.3897	0
2019-12-04 07:15:00	21.3898	21.3897	21.3898	0
2019-12-04 07:20:00	21.3898	21.38969	21.3898	0
2019-12-04 07:25:00	21.3898	21.38968	21.3898	0
2019-12-04 07:30:00	21.3898	21.38967	21.3898	0
2019-12-04 07:35:00	21.3898	21.38966	21.3898	0
2019-12-04 07:40:00	21.3898	21.38972	21.3898	0
2019-12-04 07:45:00	21.3965	21.39043	21.3965	0
2019-12-04 07:50:00	21.3965	21.39112	21.3965	0
2019-12-04 07:55:00	21.3965	21.3918	21.3965	0
2019-12-04 08:00:00	21.3899	21.39182	21.3899	0
2019-12-04 08:05:00	21.3899	21.39183	21.3899	0
2019-12-04 08:10:00	21.3899	21.39184	21.3899	0
2019-12-04 08:15:00	21.3899	21.39185	21.3899	0
2019-12-04 08:20:00	21.3899	21.39186	21.3899	0
2019-12-04 08:25:00	21.3899	21.39187	21.3899	0
2019-12-04 08:30:00	21.3899	21.39188	21.3899	0
2019-12-04 08:35:00	21.3832	21.39055	21.3832	0
2019-12-04 08:40:00	21.3832	21.38922	21.3832	0
2019-12-04 08:45:00	21.3832	21.38789	21.3832	0
2019-12-04 08:50:00	21.3832	21.38722	21.3832	0
2019-12-04 08:55:00	21.3832	21.38655	21.3832	0
2019-12-04 09:00:00	21.3832	21.38588	21.3832	0
2019-12-04 09:05:00	21.3832	21.38521	21.3832	0
2019-12-04 09:10:00	21.3825	21.38447	21.3825	0
2019-12-04 09:15:00	21.3827	21.38375	21.3827	0
2019-12-04 09:20:00	21.3829	21.38305	21.3829	0
2019-12-04 09:25:00	21.383	21.38303	21.383	0
2019-12-04 09:30:00	21.3831	21.38302	21.3831	0
2019-12-04 09:35:00	21.3831	21.38301	21.3831	0
2019-12-04 09:40:00	21.3831	21.383	21.3831	0
2019-12-04 09:45:00	21.3765	21.38233	21.3765	0
2019-12-04 09:50:00	21.3832	21.38233	21.3832	0
2019-12-04 09:55:00	21.3765	21.38166	21.3765	0
2019-12-04 10:00:00	21.3832	21.38173	21.3832	0
2019-12-04 10:05:00	21.3832	21.38178	21.3832	0
2019-12-04 10:10:00	21.3832	21.38181	21.3832	0
2019-12-04 10:15:00	21.3832	21.38183	21.3832	0
2019-12-04 10:20:00	21.3832	21.38184	21.3832	0
2019-12-04 10:25:00	21.3832	21.38185	21.3832	0
2019-12-04 10:30:00	21.3825	21.38179	21.3825	0
2019-12-04 10:35:00	21.3827	21.38241	21.3827	0
2019-12-04 10:40:00	21.3829	21.38238	21.3829	0
2019-12-04 10:45:00	21.383	21.38303	21.383	0
2019-12-04 10:50:00	21.3831	21.38302	21.3831	0
2019-12-04 10:55:00	21.3831	21.38301	21.3831	0
2019-12-04 11:00:00	21.3831	21.383	21.3831	0
2019-12-04 11:05:00	21.3832	21.383	21.3832	0
2019-12-04 11:10:00	21.3832	21.383	21.3832	0
2019-12-04 11:15:00	21.3898	21.38366	21.3898	0
2019-12-04 11:20:00	21.4032	21.38573	21.4032	0
2019-12-04 11:25:00	21.4365	21.39111	21.4365	0
2019-12-04 11:30:00	21.4566	21.39848	21.4566	0
2019-12-04 11:35:00	21.4832	21.4085	21.4832	0
2019-12-04 11:40:00	21.5033	21.42052	21.5033	0
2019-12-04 11:45:00	21.5166	21.43387	21.5166	0
2019-12-04 11:50:00	21.5366	21.44922	21.5366	0
2019-12-04 11:55:00	21.5499	21.46589	21.5499	0
2019-12-04 12:00:00	21.5633	21.4839	21.5633	0
2019-12-04 12:05:00	21.5833	21.50325	21.5833	0
2019-12-04 12:10:00	21.6033	21.52326	21.6033	0
2019-12-04 12:15:00	21.6166	21.54127	21.6166	0
2019-12-04 12:20:00	21.6366	21.55927	21.6366	0
2019-12-04 12:25:00	21.65	21.57595	21.65	0
2019-12-04 12:30:00	21.67	21.59262	21.67	0
2019-12-04 12:35:00	21.6827	21.60923	21.6827	0
2019-12-04 12:40:00	21.683	21.62387	21.683	0
2019-12-04 12:45:00	21.6759	21.63647	21.6759	0
2019-12-04 12:50:00	21.6828	21.64842	21.6828	0
2019-12-04 12:55:00	21.6963	21.65972	21.6963	0
2019-12-04 13:00:00	21.7031	21.6697	21.7031	0
2019-12-04 13:05:00	21.7032	21.67836	21.7032	0
2019-12-04 13:10:00	21.6966	21.68436	21.6966	0
2019-12-04 13:15:00	21.6966	21.68902	21.6966	0
2019-12-04 13:20:00	21.6894	21.69096	21.6894	0
2019-12-04 13:25:00	21.6829	21.69098	21.6829	0
2019-12-04 13:30:00	21.6824	21.69092	21.6824	0
2019-12-04 13:35:00	21.6694	21.69027	21.6694	0
2019-12-04 13:40:00	21.6696	21.68895	21.6696	0
2019-12-04 13:45:00	21.6631	21.68563	21.6631	0
2019-12-04 13:50:00	21.6565	21.68097	21.6565	0
2019-12-04 13:55:00	21.6499	21.67564	21.6499	0
2019-12-04 14:00:00	21.6432	21.6703	21.6432	0
2019-12-04 14:05:00	21.6433	21.66497	21.6433	0
2019-12-04 14:10:00	21.6366	21.65969	21.6366	0
2019-12-04 14:15:00	21.63	21.6544	21.63	0
2019-12-04 14:20:00	21.63	21.64916	21.63	0
2019-12-04 14:25:00	21.6166	21.64388	21.6166	0
2019-12-04 14:30:00	21.6233	21.63925	21.6233	0
2019-12-04 14:35:00	21.6166	21.6346	21.6166	0
2019-12-04 14:40:00	21.61	21.62995	21.61	0
2019-12-04 14:45:00	21.6033	21.62529	21.6033	0
2019-12-04 14:50:00	21.6033	21.6213	21.6033	0
2019-12-04 14:55:00	21.6033	21.6173	21.6033	0
2019-12-04 15:00:00	21.5966	21.6133	21.5966	0
2019-12-04 15:05:00	21.5966	21.60996	21.5966	0
2019-12-04 15:10:00	21.5899	21.60595	21.5899	0
2019-12-04 15:15:00	21.5833	21.60262	21.5833	0
2019-12-04 15:20:00	21.5833	21.59862	21.5833	0
2019-12-04 15:25:00	21.5766	21.59462	21.5766	0
2019-12-04 15:30:00	21.5699	21.59061	21.5699	0
2019-12-04 15:35:00	21.5699	21.58727	21.5699	0
2019-12-04 15:40:00	21.5633	21.58327	21.5633	0
2019-12-04 15:45:00	21.5633	21.57927	21.5633	0
2019-12-04 15:50:00	21.5633	21.57594	21.5633	0
2019-12-04 15:55:00	21.5633	21.57261	21.5633	0
2019-12-04 16:00:00	21.5566	21.56928	21.5566	0
2019-12-04 16:05:00	21.5559	21.56654	21.5559	0
2019-12-04 16:10:00	21.5495	21.56316	21.5495	0
2019-12-04 16:15:00	21.5496	21.56046	21.5496	0
2019-12-04 16:20:00	21.5497	21.55844	21.5497	0
2019-12-04 16:25:00	21.5431	21.55576	21.5431	0
2019-12-04 16:30:00	21.5432	21.55375	21.5432	0
2019-12-04 16:35:00	21.5365	21.55107	21.5365	0
2019-12-04 16:40:00	21.5366	21.5484	21.5366	0
2019-12-04 16:45:00	21.5366	21.54573	21.5366	0
2019-12-04 16:50:00	21.5366	21.54373	21.5366	0
2019-12-04 16:55:00	21.5299	21.54113	21.5299	0
2019-12-04 17:00:00	21.5299	21.53917	21.5299	0
2019-12-04 17:05:00	21.5292	21.53713	21.5292	0
2019-12-04 17:10:00	21.5228	21.53444	21.5228	0
2019-12-04 17:15:00	21.523	21.53243	21.523	0
2019-12-04 17:20:00	21.5231	21.53042	21.5231	0
2019-12-04 17:25:00	21.5165	21.52842	21.5165	0
2019-12-04 17:30:00	21.5165	21.52641	21.5165	0
2019-12-04 17:35:00	21.5099	21.52374	21.5099	0
2019-12-04 17:40:00	21.5099	21.52107	21.5099	0
2019-12-04 17:45:00	21.5092	21.519	21.5092	0
2019-12-04 17:50:00	21.5095	21.51696	21.5095	0
2019-12-04 17:55:00	21.5096	21.515	21.5096	0
2019-12-04 18:00:00	21.5097	21.51369	21.5097	0
2019-12-04 18:05:00	21.5098	21.51237	21.5098	0
2019-12-04 18:10:00	21.5032	21.51038	21.5032	0
2019-12-04 18:15:00	21.5032	21.50905	21.5032	0
2019-12-04 18:20:00	21.5032	21.50772	21.5032	0
2019-12-04 18:25:00	21.4966	21.50639	21.4966	0
2019-12-04 18:30:00	21.4966	21.50506	21.4966	0
2019-12-04 18:35:00	21.4966	21.5038	21.4966	0
2019-12-04 18:40:00	21.4966	21.50251	21.4966	0
2019-12-04 18:45:00	21.4899	21.50054	21.4899	0
2019-12-04 18:50:00	21.4899	21.49856	21.4899	0
2019-12-04 18:55:00	21.4899	21.49657	21.4899	0
2019-12-04 19:00:00	21.4899	21.49524	21.4899	0
2019-12-04 19:05:00	21.4899	21.49391	21.4899	0
2019-12-04 19:10:00	21.4832	21.49191	21.4832	0
2019-12-04 19:15:00	21.4832	21.49057	21.4832	0
2019-12-04 19:20:00	21.4832	21.48923	21.4832	0
2019-12-04 19:25:00	21.4827	21.48784	21.4827	0
2019-12-04 19:30:00	21.4829	21.48647	21.4829	0
2019-12-04 19:35:00	21.483	21.48578	21.483	0
2019-12-04 19:40:00	21.4831	21.4851	21.4831	0
2019-12-04 19:45:00	21.4824	21.48435	21.4824	0
2019-12-04 19:50:00	21.4827	21.48363	21.4827	0
2019-12-04 19:55:00	21.4762	21.48226	21.4762	0
2019-12-04 20:00:00	21.4764	21.48158	21.4764	0
2019-12-04 20:05:00	21.4764	21.4809	21.4764	0
2019-12-04 20:10:00	21.4698	21.47956	21.4698	0
2019-12-04 20:15:00	21.4698	21.47827	21.4698	0
2019-12-04 20:20:00	21.4699	21.47697	21.4699	0
2019-12-04 20:25:00	21.4699	21.47566	21.4699	0
2019-12-04 20:30:00	21.4699	21.47434	21.4699	0
2019-12-04 20:35:00	21.4699	21.47309	21.4699	0
2019-12-04 20:40:00	21.4699	21.47181	21.4699	0
2019-12-04 20:45:00	21.4632	21.47051	21.4632	0
2019-12-04 20:50:00	21.4632	21.46919	21.4632	0
2019-12-04 20:55:00	21.4632	21.46787	21.4632	0
2019-12-04 21:00:00	21.4632	21.46721	21.4632	0
2019-12-04 21:05:00	21.4566	21.46589	21.4566	0
2019-12-04 21:10:00	21.4566	21.46456	21.4566	0
2019-12-04 21:15:00	21.4566	21.46323	21.4566	0
2019-12-04 21:20:00	21.4566	21.4619	21.4566	0
2019-12-04 21:25:00	21.4566	21.46057	21.4566	0
2019-12-04 21:30:00	21.4499	21.45857	21.4499	0
2019-12-04 21:35:00	21.4499	21.45724	21.4499	0
2019-12-04 21:40:00	21.4499	21.45591	21.4499	0
2019-12-04 21:45:00	21.4432	21.45391	21.4432	0
2019-12-04 21:50:00	21.4432	21.45191	21.4432	0
2019-12-04 21:55:00	21.4432	21.45057	21.4432	0
2019-12-04 22:00:00	21.4432	21.44923	21.4432	0
2019-12-04 22:05:00	21.4432	21.44789	21.4432	0
2019-12-04 22:10:00	21.4427	21.4465	21.4427	0
2019-12-04 22:15:00	21.4428	21.44512	21.4428	0
2019-12-04 22:20:00	21.443	21.44443	21.443	0
2019-12-04 22:25:00	21.4431	21.44375	21.4431	0
2019-12-04 22:30:00	21.4365	21.44241	21.4365	0
2019-12-04 22:35:00	21.4365	21.44174	21.4365	0
2019-12-04 22:40:00	21.4365	21.44107	21.4365	0
2019-12-04 22:45:00	21.4365	21.4404	21.4365	0
2019-12-04 22:50:00	21.4365	21.43973	21.4365	0
2019-12-04 22:55:00	21.4365	21.43906	21.4365	0
2019-12-04 23:00:00	21.4299	21.43778	21.4299	0
2019-12-04 23:05:00	21.4299	21.43649	21.4299	0
2019-12-04 23:10:00	21.4299	21.43518	21.4299	0
2019-12-04 23:15:00	21.4299	21.43386	21.4299	0
2019-12-04 23:20:00	21.4299	21.4332	21.4299	0
2019-12-04 23:25:00	21.4299	21.43254	21.4299	0
2019-12-04 23:30:00	21.4299	21.43188	21.4299	0
2019-12-04 23:35:00	21.4299	21.43122	21.4299	0
2019-12-04 23:40:00	21.4299	21.43056	21.4299	0
2019-12-04 23:45:00	21.4299	21.4299	21.4299	0
2019-12-04 23:50:00	21.4299	21.4299	21.4299	0
2019-12-04 23:55:00	21.4299	21.4299	21.4299	0
2019-12-05 00:00:00	21.4299	21.4299	21.4299	0
2019-12-05 00:05:00	21.4299	21.4299	21.4299	0
2019-12-05 00:10:00	21.4299	21.4299	21.4299	0
2019-12-05 00:15:00	21.4299	21.4299	21.4299	0
2019-12-05 00:20:00	21.4365	21.43056	21.4365	0
2019-12-05 00:25:00	21.4365	21.43122	21.4365	0
2019-12-05 00:30:00	21.4299	21.43122	21.4299	0
2019-12-05 00:35:00	21.4299	21.43122	21.4299	0
2019-12-05 00:40:00	21.4299	21.43122	21.4299	0
2019-12-05 00:45:00	21.4299	21.43122	21.4299	0
2019-12-05 00:50:00	21.4365	21.43188	21.4365	0
2019-12-05 00:55:00	21.4365	21.43254	21.4365	0
2019-12-05 01:00:00	21.4365	21.4332	21.4365	0
2019-12-05 01:05:00	21.4365	21.43386	21.4365	0
2019-12-05 01:10:00	21.4299	21.4332	21.4299	0
2019-12-05 01:15:00	21.4365	21.4332	21.4365	0
2019-12-05 01:20:00	21.4299	21.4332	21.4299	0
2019-12-05 01:25:00	21.4365	21.43386	21.4365	0
2019-12-05 01:30:00	21.4365	21.43452	21.4365	0
2019-12-05 01:35:00	21.4365	21.43518	21.4365	0
2019-12-05 01:40:00	21.4365	21.43518	21.4365	0
2019-12-05 01:45:00	21.4365	21.43518	21.4365	0
2019-12-05 01:50:00	21.4365	21.43518	21.4365	0
2019-12-05 01:55:00	21.4365	21.43518	21.4365	0
2019-12-05 02:00:00	21.4365	21.43584	21.4365	0
2019-12-05 02:05:00	21.4365	21.43584	21.4365	0
2019-12-05 02:10:00	21.4365	21.4365	21.4365	0
2019-12-05 02:15:00	21.4432	21.43717	21.4432	0
2019-12-05 02:20:00	21.4365	21.43717	21.4365	0
2019-12-05 02:25:00	21.4365	21.43717	21.4365	0
2019-12-05 02:30:00	21.4432	21.43784	21.4432	0
2019-12-05 02:35:00	21.4432	21.43851	21.4432	0
2019-12-05 02:40:00	21.4432	21.43918	21.4432	0
2019-12-05 02:45:00	21.4432	21.43985	21.4432	0
2019-12-05 02:50:00	21.4432	21.44052	21.4432	0
2019-12-05 02:55:00	21.4432	21.44119	21.4432	0
2019-12-05 03:00:00	21.4432	21.44186	21.4432	0
2019-12-05 03:05:00	21.4432	21.44186	21.4432	0
2019-12-05 03:10:00	21.4432	21.44253	21.4432	0
2019-12-05 03:15:00	21.4365	21.44253	21.4365	0
2019-12-05 03:20:00	21.4432	21.44253	21.4432	0
2019-12-05 03:25:00	21.4432	21.44253	21.4432	0
2019-12-05 03:30:00	21.4432	21.44253	21.4432	0
2019-12-05 03:35:00	21.4432	21.44253	21.4432	0
2019-12-05 03:40:00	21.4432	21.44253	21.4432	0
2019-12-05 03:45:00	21.4425	21.44246	21.4425	0
2019-12-05 03:50:00	21.4361	21.44175	21.4361	0
2019-12-05 03:55:00	21.4429	21.44172	21.4429	0
2019-12-05 04:00:00	21.4425	21.44165	21.4425	0
2019-12-05 04:05:00	21.4427	21.44227	21.4427	0
2019-12-05 04:10:00	21.4429	21.44224	21.4429	0
2019-12-05 04:15:00	21.443	21.44222	21.443	0
2019-12-05 04:20:00	21.4431	21.44221	21.4431	0
2019-12-05 04:25:00	21.4431	21.4422	21.4431	0
2019-12-05 04:30:00	21.4432	21.4422	21.4432	0
2019-12-05 04:35:00	21.4365	21.4416	21.4365	0
2019-12-05 04:40:00	21.4432	21.44231	21.4432	0
2019-12-05 04:45:00	21.4365	21.44167	21.4365	0
2019-12-05 04:50:00	21.4365	21.44107	21.4365	0
2019-12-05 04:55:00	21.4432	21.44112	21.4432	0
2019-12-05 05:00:00	21.4432	21.44115	21.4432	0
2019-12-05 05:05:00	21.4365	21.4405	21.4365	0
2019-12-05 05:10:00	21.4299	21.43918	21.4299	0
2019-12-05 05:15:00	21.4365	21.43852	21.4365	0
2019-12-05 05:20:00	21.4432	21.43852	21.4432	0
2019-12-05 05:25:00	21.4365	21.43852	21.4365	0
2019-12-05 05:30:00	21.4432	21.43852	21.4432	0
2019-12-05 05:35:00	21.4365	21.43852	21.4365	0
2019-12-05 05:40:00	21.4432	21.43919	21.4432	0
2019-12-05 05:45:00	21.4432	21.43919	21.4432	0
2019-12-05 05:50:00	21.4432	21.43919	21.4432	0
2019-12-05 05:55:00	21.4432	21.43986	21.4432	0
2019-12-05 06:00:00	21.4432	21.44119	21.4432	0
2019-12-05 06:05:00	21.4432	21.44186	21.4432	0
2019-12-05 06:10:00	21.4427	21.44181	21.4427	0
2019-12-05 06:15:00	21.4428	21.44244	21.4428	0
2019-12-05 06:20:00	21.4363	21.44175	21.4363	0
2019-12-05 06:25:00	21.4431	21.44241	21.4431	0
2019-12-05 06:30:00	21.4431	21.4424	21.4431	0
2019-12-05 06:35:00	21.4432	21.4424	21.4432	0
2019-12-05 06:40:00	21.4432	21.4424	21.4432	0
2019-12-05 06:45:00	21.4432	21.4424	21.4432	0
2019-12-05 06:50:00	21.4432	21.4424	21.4432	0
2019-12-05 06:55:00	21.4432	21.4424	21.4432	0
2019-12-05 07:00:00	21.4432	21.44245	21.4432	0
2019-12-05 07:05:00	21.4432	21.44249	21.4432	0
2019-12-05 07:10:00	21.4432	21.44318	21.4432	0
2019-12-05 07:15:00	21.4432	21.44319	21.4432	0
2019-12-05 07:20:00	21.4432	21.4432	21.4432	0
2019-12-05 07:25:00	21.4432	21.4432	21.4432	0
2019-12-05 07:30:00	21.4432	21.4432	21.4432	0
2019-12-05 07:35:00	21.4432	21.4432	21.4432	0
2019-12-05 07:40:00	21.4432	21.4432	21.4432	0
2019-12-05 07:45:00	21.4432	21.4432	21.4432	0
2019-12-05 07:50:00	21.4432	21.4432	21.4432	0
2019-12-05 07:55:00	21.4432	21.4432	21.4432	0
2019-12-05 08:00:00	21.4432	21.4432	21.4432	0
2019-12-05 08:05:00	21.4432	21.4432	21.4432	0
2019-12-05 08:10:00	21.4432	21.4432	21.4432	0
2019-12-05 08:15:00	21.4432	21.4432	21.4432	0
2019-12-05 08:20:00	21.4432	21.4432	21.4432	0
2019-12-05 08:25:00	21.4432	21.4432	21.4432	0
2019-12-05 08:30:00	21.4432	21.4432	21.4432	0
2019-12-05 08:35:00	21.4432	21.4432	21.4432	0
2019-12-05 08:40:00	21.4432	21.4432	21.4432	0
2019-12-05 08:45:00	21.4432	21.4432	21.4432	0
2019-12-05 08:50:00	21.4432	21.4432	21.4432	0
2019-12-05 08:55:00	21.4432	21.4432	21.4432	0
2019-12-05 09:00:00	21.4499	21.44387	21.4499	0
2019-12-05 09:05:00	21.4432	21.44387	21.4432	0
2019-12-05 09:10:00	21.4432	21.44387	21.4432	0
2019-12-05 09:15:00	21.4432	21.44387	21.4432	0
2019-12-05 09:20:00	21.4499	21.44454	21.4499	0
2019-12-05 09:25:00	21.4432	21.44454	21.4432	0
2019-12-05 09:30:00	21.4499	21.44521	21.4499	0
2019-12-05 09:35:00	21.4499	21.44588	21.4499	0
2019-12-05 09:40:00	21.4499	21.44655	21.4499	0
2019-12-05 09:45:00	21.4499	21.44722	21.4499	0
2019-12-05 09:50:00	21.4499	21.44722	21.4499	0
2019-12-05 09:55:00	21.4499	21.44789	21.4499	0
2019-12-05 10:00:00	21.4499	21.44856	21.4499	0
2019-12-05 10:05:00	21.4499	21.44923	21.4499	0
2019-12-05 10:10:00	21.4499	21.44923	21.4499	0
2019-12-05 10:15:00	21.4499	21.4499	21.4499	0
2019-12-05 10:20:00	21.4499	21.4499	21.4499	0
2019-12-05 10:25:00	21.4499	21.4499	21.4499	0
2019-12-05 10:30:00	21.4499	21.4499	21.4499	0
2019-12-05 10:35:00	21.4499	21.4499	21.4499	0
2019-12-05 10:40:00	21.4499	21.4499	21.4499	0
2019-12-05 10:45:00	21.4566	21.45057	21.4566	0
2019-12-05 10:50:00	21.4566	21.45124	21.4566	0
2019-12-05 10:55:00	21.4499	21.45124	21.4499	0
2019-12-05 11:00:00	21.4499	21.45124	21.4499	0
2019-12-05 11:05:00	21.4566	21.45191	21.4566	0
2019-12-05 11:10:00	21.4566	21.45258	21.4566	0
2019-12-05 11:15:00	21.4566	21.45325	21.4566	0
2019-12-05 11:20:00	21.4566	21.45392	21.4566	0
2019-12-05 11:25:00	21.4566	21.45459	21.4566	0
2019-12-05 11:30:00	21.4566	21.45526	21.4566	0
2019-12-05 11:35:00	21.4566	21.45526	21.4566	0
2019-12-05 11:40:00	21.4566	21.45526	21.4566	0
2019-12-05 11:45:00	21.4566	21.45593	21.4566	0
2019-12-05 11:50:00	21.4566	21.4566	21.4566	0
2019-12-05 11:55:00	21.4566	21.4566	21.4566	0
2019-12-05 12:00:00	21.4566	21.4566	21.4566	0
2019-12-05 12:05:00	21.4566	21.4566	21.4566	0
2019-12-05 12:10:00	21.4566	21.4566	21.4566	0
2019-12-05 12:15:00	21.4566	21.4566	21.4566	0
2019-12-05 12:20:00	21.4566	21.4566	21.4566	0
2019-12-05 12:25:00	21.4632	21.45726	21.4632	0
2019-12-05 12:30:00	21.4566	21.45726	21.4566	0
2019-12-05 12:35:00	21.4566	21.45726	21.4566	0
2019-12-05 12:40:00	21.4566	21.45726	21.4566	0
2019-12-05 12:45:00	21.4566	21.45726	21.4566	0
2019-12-05 12:50:00	21.4566	21.45726	21.4566	0
2019-12-05 12:55:00	21.4566	21.45726	21.4566	0
2019-12-05 13:00:00	21.4566	21.45726	21.4566	0
2019-12-05 13:05:00	21.4566	21.45726	21.4566	0
2019-12-05 13:10:00	21.4566	21.45726	21.4566	0
2019-12-05 13:15:00	21.4566	21.4566	21.4566	0
2019-12-05 13:20:00	21.4566	21.4566	21.4566	0
2019-12-05 13:25:00	21.4499	21.45593	21.4499	0
2019-12-05 13:30:00	21.4566	21.45593	21.4566	0
2019-12-05 13:35:00	21.4566	21.45593	21.4566	0
2019-12-05 13:40:00	21.4499	21.45526	21.4499	0
2019-12-05 13:45:00	21.4499	21.45459	21.4499	0
2019-12-05 13:50:00	21.4499	21.45392	21.4499	0
2019-12-05 13:55:00	21.4499	21.45325	21.4499	0
2019-12-05 14:00:00	21.4499	21.45258	21.4499	0
2019-12-05 14:05:00	21.4499	21.45191	21.4499	0
2019-12-05 14:10:00	21.4499	21.45124	21.4499	0
2019-12-05 14:15:00	21.4499	21.45124	21.4499	0
2019-12-05 14:20:00	21.4499	21.45057	21.4499	0
2019-12-05 14:25:00	21.4499	21.4499	21.4499	0
2019-12-05 14:30:00	21.4499	21.4499	21.4499	0
2019-12-05 14:35:00	21.4432	21.44923	21.4432	0
2019-12-05 14:40:00	21.4566	21.4499	21.4566	0
2019-12-05 14:45:00	21.4832	21.45323	21.4832	0
2019-12-05 14:50:00	21.5025	21.45849	21.5025	0
2019-12-05 14:55:00	21.5361	21.46711	21.5361	0
2019-12-05 15:00:00	21.5563	21.47775	21.5563	0
2019-12-05 15:05:00	21.5764	21.4904	21.5764	0
2019-12-05 15:10:00	21.5898	21.50439	21.5898	0
2019-12-05 15:15:00	21.6099	21.52039	21.6099	0
2019-12-05 15:20:00	21.6033	21.53573	21.6033	0
2019-12-05 15:25:00	21.6033	21.55174	21.6033	0
2019-12-05 15:30:00	21.5966	21.56574	21.5966	0
2019-12-05 15:35:00	21.5899	21.57641	21.5899	0
2019-12-05 15:40:00	21.5966	21.58582	21.5966	0
2019-12-05 15:45:00	21.5899	21.5912	21.5899	0
2019-12-05 15:50:00	21.5833	21.5939	21.5833	0
2019-12-05 15:55:00	21.5833	21.59459	21.5833	0
2019-12-05 16:00:00	21.5766	21.59327	21.5766	0
2019-12-05 16:05:00	21.5766	21.58994	21.5766	0
2019-12-05 16:10:00	21.5633	21.58594	21.5633	0
2019-12-05 16:15:00	21.5633	21.58194	21.5633	0
2019-12-05 16:20:00	21.5633	21.57861	21.5633	0
2019-12-05 16:25:00	21.5566	21.57528	21.5566	0
2019-12-05 16:30:00	21.5499	21.57061	21.5499	0
2019-12-05 16:35:00	21.5499	21.56661	21.5499	0
2019-12-05 16:40:00	21.5433	21.56261	21.5433	0
2019-12-05 16:45:00	21.5366	21.55794	21.5366	0
2019-12-05 16:50:00	21.5366	21.55394	21.5366	0
2019-12-05 16:55:00	21.5366	21.54994	21.5366	0
2019-12-05 17:00:00	21.5366	21.54727	21.5366	0
2019-12-05 17:05:00	21.5292	21.54386	21.5292	0
2019-12-05 17:10:00	21.5228	21.53981	21.5228	0
2019-12-05 17:15:00	21.523	21.53645	21.523	0
2019-12-05 17:20:00	21.5231	21.53377	21.5231	0
2019-12-05 17:25:00	21.5165	21.53043	21.5165	0
2019-12-05 17:30:00	21.5098	21.52708	21.5098	0
2019-12-05 17:35:00	21.5099	21.52441	21.5099	0
2019-12-05 17:40:00	21.5099	21.52174	21.5099	0
2019-12-05 17:45:00	21.5099	21.51907	21.5099	0
2019-12-05 17:50:00	21.5032	21.51573	21.5032	0
2019-12-05 17:55:00	21.5032	21.51313	21.5032	0
2019-12-05 18:00:00	21.5033	21.51118	21.5033	0
2019-12-05 18:05:00	21.4966	21.50854	21.4966	0
2019-12-05 18:10:00	21.4966	21.50589	21.4966	0
2019-12-05 18:15:00	21.4959	21.50383	21.4959	0
2019-12-05 18:20:00	21.4954	21.50239	21.4954	0
2019-12-05 18:25:00	21.4892	21.50032	21.4892	0
2019-12-05 18:30:00	21.4894	21.49827	21.4894	0
2019-12-05 18:35:00	21.4829	21.49557	21.4829	0
2019-12-05 18:40:00	21.483	21.49355	21.483	0
2019-12-05 18:45:00	21.4831	21.49154	21.4831	0
2019-12-05 18:50:00	21.4832	21.48953	21.4832	0
2019-12-05 18:55:00	21.4899	21.48886	21.4899	0
2019-12-05 19:00:00	21.4832	21.48752	21.4832	0
2019-12-05 19:05:00	21.4832	21.48625	21.4832	0
2019-12-05 19:10:00	21.4832	21.48503	21.4832	0
2019-12-05 19:15:00	21.4832	21.48443	21.4832	0
2019-12-05 19:20:00	21.4832	21.48381	21.4832	0
2019-12-05 19:25:00	21.4832	21.48384	21.4832	0
2019-12-05 19:30:00	21.4766	21.4832	21.4766	0
2019-12-05 19:35:00	21.4766	21.48255	21.4766	0
2019-12-05 19:40:00	21.4766	21.48189	21.4766	0
2019-12-05 19:45:00	21.4766	21.48056	21.4766	0
2019-12-05 19:50:00	21.4759	21.47983	21.4759	0
2019-12-05 19:55:00	21.4761	21.47912	21.4761	0
2019-12-05 20:00:00	21.4696	21.47776	21.4696	0
2019-12-05 20:05:00	21.4764	21.47708	21.4764	0
2019-12-05 20:10:00	21.4765	21.47641	21.4765	0
2019-12-05 20:15:00	21.4691	21.475	21.4691	0
2019-12-05 20:20:00	21.4694	21.47428	21.4694	0
2019-12-05 20:25:00	21.4696	21.47358	21.4696	0
2019-12-05 20:30:00	21.4697	21.47289	21.4697	0
2019-12-05 20:35:00	21.4698	21.47221	21.4698	0
2019-12-05 20:40:00	21.4698	21.4716	21.4698	0
2019-12-05 20:45:00	21.4698	21.47097	21.4698	0
2019-12-05 20:50:00	21.4632	21.47033	21.4632	0
2019-12-05 20:55:00	21.4699	21.46968	21.4699	0
2019-12-05 21:00:00	21.4699	21.46902	21.4699	0
2019-12-05 21:05:00	21.4632	21.46843	21.4632	0
2019-12-05 21:10:00	21.4632	21.46781	21.4632	0
2019-12-05 21:15:00	21.4699	21.46784	21.4699	0
2019-12-05 21:20:00	21.4632	21.46719	21.4632	0
2019-12-05 21:25:00	21.4632	21.46653	21.4632	0
2019-12-05 21:30:00	21.4632	21.46587	21.4632	0
2019-12-05 21:35:00	21.4632	21.46521	21.4632	0
2019-12-05 21:40:00	21.4632	21.46521	21.4632	0
2019-12-05 21:45:00	21.4632	21.46454	21.4632	0
2019-12-05 21:50:00	21.4632	21.46387	21.4632	0
2019-12-05 21:55:00	21.4632	21.46387	21.4632	0
2019-12-05 22:00:00	21.4566	21.46321	21.4566	0
2019-12-05 22:05:00	21.4632	21.46254	21.4632	0
2019-12-05 22:10:00	21.4632	21.46254	21.4632	0
2019-12-05 22:15:00	21.4632	21.46254	21.4632	0
2019-12-05 22:20:00	21.4627	21.46249	21.4627	0
2019-12-05 22:25:00	21.4562	21.46179	21.4562	0
2019-12-05 22:30:00	21.4563	21.4611	21.4563	0
2019-12-05 22:35:00	21.4564	21.46042	21.4564	0
2019-12-05 22:40:00	21.4565	21.45975	21.4565	0
2019-12-05 22:45:00	21.4565	21.45908	21.4565	0
2019-12-05 22:50:00	21.4632	21.45974	21.4632	0
2019-12-05 22:55:00	21.4565	21.45907	21.4565	0
2019-12-05 23:00:00	21.4565	21.4584	21.4565	0
2019-12-05 23:05:00	21.4566	21.45774	21.4566	0
2019-12-05 23:10:00	21.4566	21.45713	21.4566	0
2019-12-05 23:15:00	21.4625	21.45776	21.4625	0
2019-12-05 23:20:00	21.4561	21.45774	21.4561	0
2019-12-05 23:25:00	21.4563	21.45773	21.4563	0
2019-12-05 23:30:00	21.463	21.45838	21.463	0
2019-12-05 23:35:00	21.4564	21.45837	21.4564	0
2019-12-05 23:40:00	21.4631	21.45836	21.4631	0
2019-12-05 23:45:00	21.4626	21.45897	21.4626	0
2019-12-05 23:50:00	21.4628	21.4596	21.4628	0
2019-12-05 23:55:00	21.4563	21.45957	21.4563	0
2019-12-06 00:00:00	21.4631	21.46022	21.4631	0
2019-12-06 00:05:00	21.4565	21.45962	21.4565	0
2019-12-06 00:10:00	21.4565	21.45966	21.4565	0
2019-12-06 00:15:00	21.4632	21.46035	21.4632	0
2019-12-06 00:20:00	21.4632	21.46037	21.4632	0
2019-12-06 00:25:00	21.4632	21.46105	21.4632	0
2019-12-06 00:30:00	21.4632	21.46106	21.4632	0
2019-12-06 00:35:00	21.4632	21.46112	21.4632	0
2019-12-06 00:40:00	21.4632	21.46116	21.4632	0
2019-12-06 00:45:00	21.4632	21.46185	21.4632	0
2019-12-06 00:50:00	21.4632	21.46186	21.4632	0
2019-12-06 00:55:00	21.4632	21.46253	21.4632	0
2019-12-06 01:00:00	21.4632	21.4632	21.4632	0
2019-12-06 01:05:00	21.4625	21.46313	21.4625	0
2019-12-06 01:10:00	21.4628	21.46309	21.4628	0
2019-12-06 01:15:00	21.4629	21.46306	21.4629	0
2019-12-06 01:20:00	21.463	21.46304	21.463	0
2019-12-06 01:25:00	21.4631	21.46303	21.4631	0
2019-12-06 01:30:00	21.4631	21.46302	21.4631	0
2019-12-06 01:35:00	21.4632	21.46302	21.4632	0
2019-12-06 01:40:00	21.4632	21.46302	21.4632	0
2019-12-06 01:45:00	21.4632	21.46302	21.4632	0
2019-12-06 01:50:00	21.4632	21.46302	21.4632	0
2019-12-06 01:55:00	21.4632	21.46309	21.4632	0
2019-12-06 02:00:00	21.4566	21.46247	21.4566	0
2019-12-06 02:05:00	21.4625	21.46243	21.4625	0
2019-12-06 02:10:00	21.4628	21.46241	21.4628	0
2019-12-06 02:15:00	21.4629	21.46239	21.4629	0
2019-12-06 02:20:00	21.463	21.46238	21.463	0
2019-12-06 02:25:00	21.4631	21.46237	21.4631	0
2019-12-06 02:30:00	21.4565	21.4617	21.4565	0
2019-12-06 02:35:00	21.4565	21.46103	21.4565	0
2019-12-06 02:40:00	21.456	21.46031	21.456	0
2019-12-06 02:45:00	21.4628	21.46027	21.4628	0
2019-12-06 02:50:00	21.4563	21.46024	21.4563	0
2019-12-06 02:55:00	21.4564	21.45963	21.4564	0
2019-12-06 03:00:00	21.4565	21.459	21.4565	0
2019-12-06 03:05:00	21.4632	21.45903	21.4632	0
2019-12-06 03:10:00	21.4565	21.45838	21.4565	0
2019-12-06 03:15:00	21.4565	21.45772	21.4565	0
2019-12-06 03:20:00	21.4565	21.45772	21.4565	0
2019-12-06 03:25:00	21.4566	21.45773	21.4566	0
2019-12-06 03:30:00	21.4566	21.45779	21.4566	0
2019-12-06 03:35:00	21.4566	21.45717	21.4566	0
2019-12-06 03:40:00	21.4566	21.4572	21.4566	0
2019-12-06 03:45:00	21.4566	21.45722	21.4566	0
2019-12-06 03:50:00	21.4566	21.45723	21.4566	0
2019-12-06 03:55:00	21.4566	21.45657	21.4566	0
2019-12-06 04:00:00	21.4566	21.45658	21.4566	0
2019-12-06 04:05:00	21.4566	21.45659	21.4566	0
2019-12-06 04:10:00	21.4566	21.4566	21.4566	0
2019-12-06 04:15:00	21.4566	21.4566	21.4566	0
2019-12-06 04:20:00	21.4566	21.4566	21.4566	0
2019-12-06 04:25:00	21.4566	21.4566	21.4566	0
2019-12-06 04:30:00	21.4566	21.4566	21.4566	0
2019-12-06 04:35:00	21.4566	21.4566	21.4566	0
2019-12-06 04:40:00	21.4566	21.4566	21.4566	0
2019-12-06 04:45:00	21.4566	21.4566	21.4566	0
2019-12-06 04:50:00	21.4499	21.45593	21.4499	0
2019-12-06 04:55:00	21.4499	21.45526	21.4499	0
2019-12-06 05:00:00	21.4499	21.45459	21.4499	0
2019-12-06 05:05:00	21.4499	21.45392	21.4499	0
2019-12-06 05:10:00	21.4566	21.45392	21.4566	0
2019-12-06 05:15:00	21.4566	21.45392	21.4566	0
2019-12-06 05:20:00	21.4499	21.45325	21.4499	0
2019-12-06 05:25:00	21.4499	21.45258	21.4499	0
2019-12-06 05:30:00	21.4499	21.45191	21.4499	0
2019-12-06 05:35:00	21.4566	21.45191	21.4566	0
2019-12-06 05:40:00	21.4566	21.45258	21.4566	0
2019-12-06 05:45:00	21.4499	21.45258	21.4499	0
2019-12-06 05:50:00	21.4499	21.45258	21.4499	0
2019-12-06 05:55:00	21.4499	21.45258	21.4499	0
2019-12-06 06:00:00	21.4499	21.45191	21.4499	0
2019-12-06 06:05:00	21.4499	21.45124	21.4499	0
2019-12-06 06:10:00	21.4499	21.45124	21.4499	0
2019-12-06 06:15:00	21.4566	21.45191	21.4566	0
2019-12-06 06:20:00	21.4499	21.45191	21.4499	0
2019-12-06 06:25:00	21.4499	21.45124	21.4499	0
2019-12-06 06:30:00	21.4432	21.4499	21.4432	0
2019-12-06 06:35:00	21.4499	21.4499	21.4499	0
2019-12-06 06:40:00	21.4499	21.4499	21.4499	0
2019-12-06 06:45:00	21.4499	21.4499	21.4499	0
2019-12-06 06:50:00	21.4566	21.45057	21.4566	0
2019-12-06 06:55:00	21.4499	21.45057	21.4499	0
2019-12-06 07:00:00	21.4499	21.45057	21.4499	0
2019-12-06 07:05:00	21.4499	21.4499	21.4499	0
2019-12-06 07:10:00	21.4499	21.4499	21.4499	0
2019-12-06 07:15:00	21.4566	21.45057	21.4566	0
2019-12-06 07:20:00	21.4566	21.45191	21.4566	0
2019-12-06 07:25:00	21.4566	21.45258	21.4566	0
2019-12-06 07:30:00	21.4566	21.45325	21.4566	0
2019-12-06 07:35:00	21.4558	21.45384	21.4558	0
2019-12-06 07:40:00	21.4561	21.45379	21.4561	0
2019-12-06 07:45:00	21.4563	21.45443	21.4563	0
2019-12-06 07:50:00	21.4564	21.45508	21.4564	0
2019-12-06 07:55:00	21.4564	21.45573	21.4564	0
2019-12-06 08:00:00	21.4565	21.45639	21.4565	0
2019-12-06 08:05:00	21.4565	21.45638	21.4565	0
2019-12-06 08:10:00	21.4565	21.45637	21.4565	0
2019-12-06 08:15:00	21.4565	21.45636	21.4565	0
2019-12-06 08:20:00	21.4566	21.45636	21.4566	0
2019-12-06 08:25:00	21.4566	21.45644	21.4566	0
2019-12-06 08:30:00	21.4566	21.45649	21.4566	0
2019-12-06 08:35:00	21.4566	21.45652	21.4566	0
2019-12-06 08:40:00	21.4566	21.45654	21.4566	0
2019-12-06 08:45:00	21.4566	21.45656	21.4566	0
2019-12-06 08:50:00	21.4566	21.45657	21.4566	0
2019-12-06 08:55:00	21.4566	21.45658	21.4566	0
2019-12-06 09:00:00	21.4566	21.45659	21.4566	0
2019-12-06 09:05:00	21.4632	21.45726	21.4632	0
2019-12-06 09:10:00	21.4566	21.45726	21.4566	0
2019-12-06 09:15:00	21.4632	21.45792	21.4632	0
2019-12-06 09:20:00	21.4632	21.45858	21.4632	0
2019-12-06 09:25:00	21.4566	21.45858	21.4566	0
2019-12-06 09:30:00	21.4632	21.45924	21.4632	0
2019-12-06 09:35:00	21.4632	21.4599	21.4632	0
2019-12-06 09:40:00	21.4632	21.46056	21.4632	0
2019-12-06 09:45:00	21.4632	21.46122	21.4632	0
2019-12-06 09:50:00	21.4632	21.46188	21.4632	0
2019-12-06 09:55:00	21.4632	21.46188	21.4632	0
2019-12-06 10:00:00	21.4632	21.46254	21.4632	0
2019-12-06 10:05:00	21.4632	21.46254	21.4632	0
2019-12-06 10:10:00	21.4632	21.46254	21.4632	0
2019-12-06 10:15:00	21.4632	21.4632	21.4632	0
2019-12-06 10:20:00	21.4632	21.4632	21.4632	0
2019-12-06 10:25:00	21.4699	21.46387	21.4699	0
2019-12-06 10:30:00	21.4632	21.46387	21.4632	0
2019-12-06 10:35:00	21.4699	21.46454	21.4699	0
2019-12-06 10:40:00	21.4699	21.46521	21.4699	0
2019-12-06 10:45:00	21.4699	21.46588	21.4699	0
2019-12-06 10:50:00	21.4699	21.46655	21.4699	0
2019-12-06 10:55:00	21.4699	21.46722	21.4699	0
2019-12-06 11:00:00	21.4699	21.46789	21.4699	0
2019-12-06 11:05:00	21.4699	21.46856	21.4699	0
2019-12-06 11:10:00	21.4699	21.46923	21.4699	0
2019-12-06 11:15:00	21.4699	21.46923	21.4699	0
2019-12-06 11:20:00	21.4699	21.4699	21.4699	0
2019-12-06 11:25:00	21.4699	21.4699	21.4699	0
2019-12-06 11:30:00	21.4699	21.4699	21.4699	0
2019-12-06 11:35:00	21.4699	21.4699	21.4699	0
2019-12-06 11:40:00	21.4766	21.47057	21.4766	0
2019-12-06 11:45:00	21.4699	21.47057	21.4699	0
2019-12-06 11:50:00	21.4766	21.47124	21.4766	0
2019-12-06 11:55:00	21.4766	21.47191	21.4766	0
2019-12-06 12:00:00	21.4759	21.47251	21.4759	0
2019-12-06 12:05:00	21.4761	21.47313	21.4761	0
2019-12-06 12:10:00	21.4763	21.47377	21.4763	0
2019-12-06 12:15:00	21.4764	21.47442	21.4764	0
2019-12-06 12:20:00	21.4765	21.47508	21.4765	0
2019-12-06 12:25:00	21.4765	21.47574	21.4765	0
2019-12-06 12:30:00	21.4765	21.47573	21.4765	0
2019-12-06 12:35:00	21.4765	21.47639	21.4765	0
2019-12-06 12:40:00	21.4766	21.47639	21.4766	0
2019-12-06 12:45:00	21.4766	21.47639	21.4766	0
2019-12-06 12:50:00	21.4766	21.47646	21.4766	0
2019-12-06 12:55:00	21.4766	21.47651	21.4766	0
2019-12-06 13:00:00	21.4766	21.47654	21.4766	0
2019-12-06 13:05:00	21.4766	21.47656	21.4766	0
2019-12-06 13:10:00	21.4759	21.4765	21.4759	0
2019-12-06 13:15:00	21.4761	21.47646	21.4761	0
2019-12-06 13:20:00	21.4763	21.47644	21.4763	0
2019-12-06 13:25:00	21.4764	21.47643	21.4764	0
2019-12-06 13:30:00	21.4765	21.47642	21.4765	0
2019-12-06 13:35:00	21.4765	21.47641	21.4765	0
2019-12-06 13:40:00	21.4765	21.4764	21.4765	0
2019-12-06 13:45:00	21.4765	21.47639	21.4765	0
2019-12-06 13:50:00	21.4699	21.47572	21.4699	0
2019-12-06 13:55:00	21.4766	21.47572	21.4766	0
2019-12-06 14:00:00	21.4766	21.47579	21.4766	0
2019-12-06 14:05:00	21.4759	21.47577	21.4759	0
2019-12-06 14:10:00	21.4694	21.47508	21.4694	0
2019-12-06 14:15:00	21.4696	21.4744	21.4696	0
2019-12-06 14:20:00	21.4697	21.47372	21.4697	0
2019-12-06 14:25:00	21.4698	21.47305	21.4698	0
2019-12-06 14:30:00	21.4765	21.47305	21.4765	0
2019-12-06 14:35:00	21.4698	21.47238	21.4698	0
2019-12-06 14:40:00	21.4699	21.47238	21.4699	0
2019-12-06 14:45:00	21.4699	21.47171	21.4699	0
2019-12-06 14:50:00	21.4699	21.47104	21.4699	0
2019-12-06 14:55:00	21.4699	21.47044	21.4699	0
2019-12-06 15:00:00	21.4699	21.47049	21.4699	0
2019-12-06 15:05:00	21.4699	21.47052	21.4699	0
2019-12-06 15:10:00	21.4699	21.47054	21.4699	0
2019-12-06 15:15:00	21.4699	21.47055	21.4699	0
2019-12-06 15:20:00	21.4699	21.46989	21.4699	0
2019-12-06 15:25:00	21.4692	21.46983	21.4692	0
2019-12-06 15:30:00	21.4694	21.46978	21.4694	0
2019-12-06 15:35:00	21.4696	21.46975	21.4696	0
2019-12-06 15:40:00	21.4697	21.46973	21.4697	0
2019-12-06 15:45:00	21.4698	21.46972	21.4698	0
2019-12-06 15:50:00	21.4698	21.46971	21.4698	0
2019-12-06 15:55:00	21.4698	21.4697	21.4698	0
2019-12-06 16:00:00	21.4699	21.4697	21.4699	0
2019-12-06 16:05:00	21.4699	21.4697	21.4699	0
2019-12-06 16:10:00	21.4632	21.46903	21.4632	0
2019-12-06 16:15:00	21.4632	21.46843	21.4632	0
2019-12-06 16:20:00	21.4692	21.46841	21.4692	0
2019-12-06 16:25:00	21.4628	21.46773	21.4628	0
2019-12-06 16:30:00	21.4629	21.46705	21.4629	0
2019-12-06 16:35:00	21.4564	21.46571	21.4564	0
2019-12-06 16:40:00	21.4631	21.46504	21.4631	0
2019-12-06 16:45:00	21.4565	21.46371	21.4565	0
2019-12-06 16:50:00	21.4632	21.46304	21.4632	0
2019-12-06 16:55:00	21.4565	21.4617	21.4565	0
2019-12-06 17:00:00	21.4565	21.46103	21.4565	0
2019-12-06 17:05:00	21.4566	21.46037	21.4566	0
2019-12-06 17:10:00	21.4566	21.45911	21.4566	0
2019-12-06 17:15:00	21.4566	21.45849	21.4566	0
2019-12-06 17:20:00	21.4566	21.45786	21.4566	0
2019-12-06 17:25:00	21.4566	21.45788	21.4566	0
2019-12-06 17:30:00	21.4566	21.45723	21.4566	0
2019-12-06 17:35:00	21.456	21.45718	21.456	0
2019-12-06 17:40:00	21.4562	21.45648	21.4562	0
2019-12-06 17:45:00	21.4563	21.45646	21.4563	0
2019-12-06 17:50:00	21.4564	21.45645	21.4564	0
2019-12-06 17:55:00	21.4565	21.45644	21.4565	0
2019-12-06 18:00:00	21.4498	21.45576	21.4498	0
2019-12-06 18:05:00	21.4499	21.45509	21.4499	0
2019-12-06 18:10:00	21.4499	21.45442	21.4499	0
2019-12-06 18:15:00	21.4499	21.45375	21.4499	0
2019-12-06 18:20:00	21.4499	21.45308	21.4499	0
2019-12-06 18:25:00	21.4499	21.45247	21.4499	0
2019-12-06 18:30:00	21.4499	21.45184	21.4499	0
2019-12-06 18:35:00	21.4499	21.4512	21.4499	0
2019-12-06 18:40:00	21.4499	21.45055	21.4499	0
2019-12-06 18:45:00	21.4432	21.44922	21.4432	0
2019-12-06 18:50:00	21.4432	21.44856	21.4432	0
2019-12-06 18:55:00	21.4432	21.44789	21.4432	0
2019-12-06 19:00:00	21.4492	21.44782	21.4492	0
2019-12-06 19:05:00	21.442	21.44703	21.442	0
2019-12-06 19:10:00	21.4425	21.44629	21.4425	0
2019-12-06 19:15:00	21.442	21.4455	21.442	0
2019-12-06 19:20:00	21.4425	21.44476	21.4425	0
2019-12-06 19:25:00	21.4427	21.44404	21.4427	0
2019-12-06 19:30:00	21.4429	21.44334	21.4429	0
2019-12-06 19:35:00	21.443	21.44332	21.443	0
2019-12-06 19:40:00	21.4431	21.44331	21.4431	0
2019-12-06 19:45:00	21.4431	21.4433	21.4431	0
2019-12-06 19:50:00	21.4432	21.4427	21.4432	0
2019-12-06 19:55:00	21.4432	21.44282	21.4432	0
2019-12-06 20:00:00	21.4365	21.44222	21.4365	0
2019-12-06 20:05:00	21.4432	21.44234	21.4432	0
2019-12-06 20:10:00	21.4365	21.44174	21.4365	0
2019-12-06 20:15:00	21.4365	21.44112	21.4365	0
2019-12-06 20:20:00	21.4365	21.44048	21.4365	0
2019-12-06 20:25:00	21.4299	21.43917	21.4299	0
2019-12-06 20:30:00	21.4365	21.43851	21.4365	0
2019-12-06 20:35:00	21.4365	21.43785	21.4365	0
2019-12-06 20:40:00	21.4299	21.43652	21.4299	0
2019-12-06 20:45:00	21.4299	21.43519	21.4299	0
2019-12-06 20:50:00	21.4299	21.43453	21.4299	0
2019-12-06 20:55:00	21.4299	21.4332	21.4299	0
2019-12-06 21:00:00	21.4299	21.43254	21.4299	0
2019-12-06 21:05:00	21.4299	21.43188	21.4299	0
2019-12-06 21:10:00	21.4299	21.43122	21.4299	0
2019-12-06 21:15:00	21.4299	21.43122	21.4299	0
2019-12-06 21:20:00	21.4299	21.43056	21.4299	0
2019-12-06 21:25:00	21.4232	21.42923	21.4232	0
2019-12-06 21:30:00	21.4299	21.42923	21.4299	0
2019-12-06 21:35:00	21.4299	21.42923	21.4299	0
2019-12-06 21:40:00	21.4299	21.42923	21.4299	0
2019-12-06 21:45:00	21.4299	21.42923	21.4299	0
2019-12-06 21:50:00	21.4299	21.42923	21.4299	0
2019-12-06 21:55:00	21.4299	21.42923	21.4299	0
2019-12-06 22:00:00	21.4299	21.42923	21.4299	0
2019-12-06 22:05:00	21.4299	21.42923	21.4299	0
2019-12-06 22:10:00	21.4232	21.42856	21.4232	0
2019-12-06 22:15:00	21.4232	21.42856	21.4232	0
2019-12-06 22:20:00	21.4232	21.42789	21.4232	0
2019-12-06 22:25:00	21.4232	21.42722	21.4232	0
2019-12-06 22:30:00	21.4232	21.42655	21.4232	0
2019-12-06 22:35:00	21.4232	21.42588	21.4232	0
2019-12-06 22:40:00	21.4232	21.42521	21.4232	0
2019-12-06 22:45:00	21.4299	21.42521	21.4299	0
2019-12-06 22:50:00	21.4299	21.42521	21.4299	0
2019-12-06 22:55:00	21.4299	21.42521	21.4299	0
2019-12-06 23:00:00	21.4299	21.42588	21.4299	0
2019-12-06 23:05:00	21.4299	21.42655	21.4299	0
2019-12-06 23:10:00	21.4299	21.42722	21.4299	0
2019-12-06 23:15:00	21.4299	21.42789	21.4299	0
2019-12-06 23:20:00	21.4299	21.42856	21.4299	0
2019-12-06 23:25:00	21.4299	21.42923	21.4299	0
2019-12-06 23:30:00	21.4299	21.4299	21.4299	0
2019-12-06 23:35:00	21.4299	21.4299	21.4299	0
2019-12-06 23:40:00	21.4299	21.4299	21.4299	0
2019-12-06 23:45:00	21.4299	21.4299	21.4299	0
2019-12-06 23:50:00	21.4299	21.4299	21.4299	0
2019-12-06 23:55:00	21.4299	21.4299	21.4299	0
2019-12-07 00:00:00	21.4299	21.4299	21.4299	0
2019-12-07 00:05:00	21.4299	21.4299	21.4299	0
2019-12-07 00:10:00	21.4299	21.4299	21.4299	0
2019-12-07 00:15:00	21.4299	21.4299	21.4299	0
2019-12-07 00:20:00	21.4299	21.4299	21.4299	0
2019-12-07 00:25:00	21.4299	21.4299	21.4299	0
2019-12-07 00:30:00	21.4299	21.4299	21.4299	0
2019-12-07 00:35:00	21.4299	21.4299	21.4299	0
2019-12-07 00:40:00	21.4299	21.4299	21.4299	0
2019-12-07 00:45:00	21.4299	21.4299	21.4299	0
2019-12-07 00:50:00	21.4299	21.4299	21.4299	0
2019-12-07 00:55:00	21.4299	21.4299	21.4299	0
2019-12-07 01:00:00	21.4299	21.4299	21.4299	0
2019-12-07 01:05:00	21.4299	21.4299	21.4299	0
2019-12-07 01:10:00	21.4365	21.43056	21.4365	0
2019-12-07 01:15:00	21.4299	21.43056	21.4299	0
2019-12-07 01:20:00	21.4299	21.43056	21.4299	0
2019-12-07 01:25:00	21.4299	21.43056	21.4299	0
2019-12-07 01:30:00	21.4299	21.43056	21.4299	0
2019-12-07 01:35:00	21.4299	21.43056	21.4299	0
2019-12-07 01:40:00	21.4299	21.43056	21.4299	0
2019-12-07 01:45:00	21.4299	21.43056	21.4299	0
2019-12-07 01:50:00	21.4299	21.43056	21.4299	0
2019-12-07 01:55:00	21.4299	21.43056	21.4299	0
2019-12-07 02:00:00	21.4299	21.4299	21.4299	0
2019-12-07 02:05:00	21.4365	21.43056	21.4365	0
2019-12-07 02:10:00	21.4365	21.43122	21.4365	0
2019-12-07 02:15:00	21.4365	21.43188	21.4365	0
2019-12-07 02:20:00	21.4365	21.43254	21.4365	0
2019-12-07 02:25:00	21.4365	21.4332	21.4365	0
2019-12-07 02:30:00	21.4365	21.43386	21.4365	0
2019-12-07 02:35:00	21.4365	21.43452	21.4365	0
2019-12-07 02:40:00	21.4365	21.43518	21.4365	0
2019-12-07 02:45:00	21.4365	21.43584	21.4365	0
2019-12-07 02:50:00	21.4365	21.4365	21.4365	0
2019-12-07 02:55:00	21.4432	21.43717	21.4432	0
2019-12-07 03:00:00	21.4432	21.43784	21.4432	0
2019-12-07 03:05:00	21.4432	21.43851	21.4432	0
2019-12-07 03:10:00	21.4432	21.43918	21.4432	0
2019-12-07 03:15:00	21.4432	21.43985	21.4432	0
2019-12-07 03:20:00	21.4432	21.44052	21.4432	0
2019-12-07 03:25:00	21.4499	21.44186	21.4499	0
2019-12-07 03:30:00	21.4499	21.4432	21.4499	0
2019-12-07 03:35:00	21.4499	21.44454	21.4499	0
2019-12-07 03:40:00	21.4566	21.44655	21.4566	0
2019-12-07 03:45:00	21.4566	21.44789	21.4566	0
2019-12-07 03:50:00	21.4566	21.44923	21.4566	0
2019-12-07 03:55:00	21.4566	21.45057	21.4566	0
2019-12-07 04:00:00	21.4566	21.45191	21.4566	0
2019-12-07 04:05:00	21.4566	21.45325	21.4566	0
2019-12-07 04:10:00	21.4558	21.45451	21.4558	0
2019-12-07 04:15:00	21.4561	21.45513	21.4561	0
2019-12-07 04:20:00	21.4563	21.45577	21.4563	0
2019-12-07 04:25:00	21.463	21.45708	21.463	0
2019-12-07 04:30:00	21.4631	21.45773	21.4631	0
2019-12-07 04:35:00	21.4698	21.45905	21.4698	0
2019-12-07 04:40:00	21.4698	21.46037	21.4698	0
2019-12-07 04:45:00	21.4699	21.4617	21.4699	0
2019-12-07 04:50:00	21.4699	21.46303	21.4699	0
2019-12-07 04:55:00	21.4699	21.46436	21.4699	0
2019-12-07 05:00:00	21.4699	21.46577	21.4699	0
2019-12-07 05:05:00	21.4699	21.46715	21.4699	0
2019-12-07 05:10:00	21.4699	21.46851	21.4699	0
2019-12-07 05:15:00	21.4699	21.4692	21.4699	0
2019-12-07 05:20:00	21.4766	21.47055	21.4766	0
2019-12-07 05:25:00	21.4766	21.47123	21.4766	0
2019-12-07 05:30:00	21.4766	21.47191	21.4766	0
2019-12-07 05:35:00	21.4766	21.47258	21.4766	0
2019-12-07 05:40:00	21.4766	21.47325	21.4766	0
2019-12-07 05:45:00	21.4766	21.47392	21.4766	0
2019-12-07 05:50:00	21.4832	21.47525	21.4832	0
2019-12-07 05:55:00	21.4832	21.47658	21.4832	0
2019-12-07 06:00:00	21.4832	21.47791	21.4832	0
2019-12-07 06:05:00	21.4832	21.47924	21.4832	0
2019-12-07 06:10:00	21.4832	21.4799	21.4832	0
2019-12-07 06:15:00	21.4832	21.48056	21.4832	0
2019-12-07 06:20:00	21.4899	21.48189	21.4899	0
2019-12-07 06:25:00	21.4899	21.48322	21.4899	0
2019-12-07 06:30:00	21.4966	21.48522	21.4966	0
2019-12-07 06:35:00	21.4899	21.48655	21.4899	0
2019-12-07 06:40:00	21.4966	21.48789	21.4966	0
2019-12-07 06:45:00	21.4966	21.48923	21.4966	0
2019-12-07 06:50:00	21.4966	21.49057	21.4966	0
2019-12-07 06:55:00	21.5033	21.49258	21.5033	0
2019-12-07 07:00:00	21.5033	21.49459	21.5033	0
2019-12-07 07:05:00	21.5033	21.4966	21.5033	0
2019-12-07 07:10:00	21.5033	21.49794	21.5033	0
2019-12-07 07:15:00	21.5033	21.49928	21.5033	0
2019-12-07 07:20:00	21.5033	21.49995	21.5033	0
2019-12-07 07:25:00	21.5099	21.50195	21.5099	0
2019-12-07 07:30:00	21.5099	21.50328	21.5099	0
2019-12-07 07:35:00	21.5099	21.50461	21.5099	0
2019-12-07 07:40:00	21.5099	21.50594	21.5099	0
2019-12-07 07:45:00	21.5099	21.5066	21.5099	0
2019-12-07 07:50:00	21.5099	21.50726	21.5099	0
2019-12-07 07:55:00	21.5166	21.50859	21.5166	0
2019-12-07 08:00:00	21.5166	21.50992	21.5166	0
2019-12-07 08:05:00	21.5233	21.51192	21.5233	0
2019-12-07 08:10:00	21.5233	21.51392	21.5233	0
2019-12-07 08:15:00	21.5233	21.51526	21.5233	0
2019-12-07 08:20:00	21.5233	21.5166	21.5233	0
2019-12-07 08:25:00	21.5233	21.51794	21.5233	0
2019-12-07 08:30:00	21.5233	21.51928	21.5233	0
2019-12-07 08:35:00	21.5233	21.52062	21.5233	0
2019-12-07 08:40:00	21.5299	21.52262	21.5299	0
2019-12-07 08:45:00	21.5366	21.52462	21.5366	0
2019-12-07 08:50:00	21.5366	21.52662	21.5366	0
2019-12-07 08:55:00	21.5366	21.52795	21.5366	0
2019-12-07 09:00:00	21.5366	21.52928	21.5366	0
2019-12-07 09:05:00	21.5366	21.53061	21.5366	0
2019-12-07 09:10:00	21.5366	21.53194	21.5366	0
2019-12-07 09:15:00	21.5433	21.53394	21.5433	0
2019-12-07 09:20:00	21.5433	21.53594	21.5433	0
2019-12-07 09:25:00	21.5433	21.53794	21.5433	0
2019-12-07 09:30:00	21.5499	21.53994	21.5499	0
2019-12-07 09:35:00	21.5499	21.54127	21.5499	0
2019-12-07 09:40:00	21.5499	21.5426	21.5499	0
2019-12-07 09:45:00	21.5499	21.54393	21.5499	0
2019-12-07 09:50:00	21.5499	21.54526	21.5499	0
2019-12-07 09:55:00	21.5566	21.54726	21.5566	0
2019-12-07 10:00:00	21.5566	21.54926	21.5566	0
2019-12-07 10:05:00	21.5566	21.55059	21.5566	0
2019-12-07 10:10:00	21.5633	21.55259	21.5633	0
2019-12-07 10:15:00	21.5633	21.55459	21.5633	0
2019-12-07 10:20:00	21.5633	21.55593	21.5633	0
2019-12-07 10:25:00	21.5633	21.55727	21.5633	0
2019-12-07 10:30:00	21.5633	21.55861	21.5633	0
2019-12-07 10:35:00	21.5633	21.55995	21.5633	0
2019-12-07 10:40:00	21.5633	21.56129	21.5633	0
2019-12-07 10:45:00	21.5699	21.56262	21.5699	0
2019-12-07 10:50:00	21.5699	21.56395	21.5699	0
2019-12-07 10:55:00	21.5766	21.56595	21.5766	0
2019-12-07 11:00:00	21.5766	21.56728	21.5766	0
2019-12-07 11:05:00	21.5766	21.56861	21.5766	0
2019-12-07 11:10:00	21.5766	21.56994	21.5766	0
2019-12-07 11:15:00	21.5833	21.57194	21.5833	0
2019-12-07 11:20:00	21.5833	21.57394	21.5833	0
2019-12-07 11:25:00	21.5833	21.57594	21.5833	0
2019-12-07 11:30:00	21.5833	21.57794	21.5833	0
2019-12-07 11:35:00	21.5833	21.57928	21.5833	0
2019-12-07 11:40:00	21.5899	21.58128	21.5899	0
2019-12-07 11:45:00	21.5899	21.58261	21.5899	0
2019-12-07 11:50:00	21.5899	21.58394	21.5899	0
2019-12-07 11:55:00	21.5899	21.58527	21.5899	0
2019-12-07 12:00:00	21.5892	21.58653	21.5892	0
2019-12-07 12:05:00	21.5962	21.58782	21.5962	0
2019-12-07 12:10:00	21.5963	21.58912	21.5963	0
2019-12-07 12:15:00	21.5964	21.59043	21.5964	0
2019-12-07 12:20:00	21.5965	21.59175	21.5965	0
2019-12-07 12:25:00	21.6032	21.59374	21.6032	0
2019-12-07 12:30:00	21.6033	21.59508	21.6033	0
2019-12-07 12:35:00	21.6033	21.59642	21.6033	0
2019-12-07 12:40:00	21.6026	21.59769	21.6026	0
2019-12-07 12:45:00	21.6028	21.59898	21.6028	0
2019-12-07 12:50:00	21.603	21.60036	21.603	0
2019-12-07 12:55:00	21.6031	21.60105	21.6031	0
2019-12-07 13:00:00	21.6032	21.60174	21.6032	0
2019-12-07 13:05:00	21.6032	21.60242	21.6032	0
2019-12-07 13:10:00	21.6032	21.60309	21.6032	0
2019-12-07 13:15:00	21.6099	21.60376	21.6099	0
2019-12-07 13:20:00	21.6099	21.60442	21.6099	0
2019-12-07 13:25:00	21.61	21.60509	21.61	0
2019-12-07 13:30:00	21.61	21.60583	21.61	0
2019-12-07 13:35:00	21.61	21.60655	21.61	0
2019-12-07 13:40:00	21.61	21.60725	21.61	0
2019-12-07 13:45:00	21.6166	21.6086	21.6166	0
2019-12-07 13:50:00	21.6166	21.60994	21.6166	0
2019-12-07 13:55:00	21.6166	21.61128	21.6166	0
2019-12-07 14:00:00	21.6166	21.61262	21.6166	0
2019-12-07 14:05:00	21.6166	21.61329	21.6166	0
2019-12-07 14:10:00	21.6166	21.61396	21.6166	0
2019-12-07 14:15:00	21.6166	21.61462	21.6166	0
2019-12-07 14:20:00	21.6166	21.61528	21.6166	0
2019-12-07 14:25:00	21.6166	21.61594	21.6166	0
2019-12-07 14:30:00	21.6166	21.6166	21.6166	0
2019-12-07 14:35:00	21.6233	21.61727	21.6233	0
2019-12-07 14:40:00	21.6166	21.61727	21.6166	0
2019-12-07 14:45:00	21.6166	21.61727	21.6166	0
2019-12-07 14:50:00	21.6166	21.61727	21.6166	0
2019-12-07 14:55:00	21.6233	21.61794	21.6233	0
2019-12-07 15:00:00	21.6233	21.61861	21.6233	0
2019-12-07 15:05:00	21.6233	21.61928	21.6233	0
2019-12-07 15:10:00	21.6233	21.61995	21.6233	0
2019-12-07 15:15:00	21.6233	21.62062	21.6233	0
2019-12-07 15:20:00	21.6233	21.62129	21.6233	0
2019-12-07 15:25:00	21.6233	21.62129	21.6233	0
2019-12-07 15:30:00	21.6233	21.62196	21.6233	0
2019-12-07 15:35:00	21.63	21.6233	21.63	0
2019-12-07 15:40:00	21.6233	21.62397	21.6233	0
2019-12-07 15:45:00	21.6233	21.62397	21.6233	0
2019-12-07 15:50:00	21.63	21.62464	21.63	0
2019-12-07 15:55:00	21.63	21.62531	21.63	0
2019-12-07 16:00:00	21.63	21.62598	21.63	0
2019-12-07 16:05:00	21.63	21.62665	21.63	0
2019-12-07 16:10:00	21.63	21.62732	21.63	0
2019-12-07 16:15:00	21.63	21.62799	21.63	0
2019-12-07 16:20:00	21.63	21.62866	21.63	0
2019-12-07 16:25:00	21.63	21.62866	21.63	0
2019-12-07 16:30:00	21.63	21.62933	21.63	0
2019-12-07 16:35:00	21.63	21.63	21.63	0
2019-12-07 16:40:00	21.63	21.63	21.63	0
2019-12-07 16:45:00	21.63	21.63	21.63	0
2019-12-07 16:50:00	21.63	21.63	21.63	0
2019-12-07 16:55:00	21.6293	21.62993	21.6293	0
2019-12-07 17:00:00	21.6362	21.63055	21.6362	0
2019-12-07 17:05:00	21.6364	21.63119	21.6364	0
2019-12-07 17:10:00	21.6365	21.63184	21.6365	0
2019-12-07 17:15:00	21.6365	21.63249	21.6365	0
2019-12-07 17:20:00	21.6366	21.63315	21.6366	0
2019-12-07 17:25:00	21.6433	21.63448	21.6433	0
2019-12-07 17:30:00	21.6433	21.63581	21.6433	0
2019-12-07 17:35:00	21.6433	21.63714	21.6433	0
2019-12-07 17:40:00	21.6366	21.6378	21.6366	0
2019-12-07 17:45:00	21.6366	21.63853	21.6366	0
2019-12-07 17:50:00	21.6433	21.63924	21.6433	0
2019-12-07 17:55:00	21.6433	21.63993	21.6433	0
2019-12-07 18:00:00	21.6433	21.64061	21.6433	0
2019-12-07 18:05:00	21.6433	21.64129	21.6433	0
2019-12-07 18:10:00	21.6433	21.64196	21.6433	0
2019-12-07 18:15:00	21.6433	21.64196	21.6433	0
2019-12-07 18:20:00	21.6433	21.64196	21.6433	0
2019-12-07 18:25:00	21.6433	21.64196	21.6433	0
2019-12-07 18:30:00	21.6433	21.64263	21.6433	0
2019-12-07 18:35:00	21.6433	21.6433	21.6433	0
2019-12-07 18:40:00	21.6433	21.6433	21.6433	0
2019-12-07 18:45:00	21.6426	21.64323	21.6426	0
2019-12-07 18:50:00	21.6429	21.64319	21.6429	0
2019-12-07 18:55:00	21.643	21.64316	21.643	0
2019-12-07 19:00:00	21.6431	21.64314	21.6431	0
2019-12-07 19:05:00	21.6432	21.64313	21.6432	0
2019-12-07 19:10:00	21.6432	21.64312	21.6432	0
2019-12-07 19:15:00	21.6433	21.64312	21.6433	0
2019-12-07 19:20:00	21.6433	21.64312	21.6433	0
2019-12-07 19:25:00	21.6433	21.64312	21.6433	0
2019-12-07 19:30:00	21.6433	21.64312	21.6433	0
2019-12-07 19:35:00	21.6433	21.64319	21.6433	0
2019-12-07 19:40:00	21.6433	21.64323	21.6433	0
2019-12-07 19:45:00	21.65	21.64393	21.65	0
2019-12-07 19:50:00	21.65	21.64462	21.65	0
2019-12-07 19:55:00	21.6433	21.64463	21.6433	0
2019-12-07 20:00:00	21.6433	21.64464	21.6433	0
2019-12-07 20:05:00	21.65	21.64531	21.65	0
2019-12-07 20:10:00	21.6433	21.64531	21.6433	0
2019-12-07 20:15:00	21.6433	21.64531	21.6433	0
2019-12-07 20:20:00	21.6433	21.64531	21.6433	0
2019-12-07 20:25:00	21.6433	21.64531	21.6433	0
2019-12-07 20:30:00	21.6433	21.64531	21.6433	0
2019-12-07 20:35:00	21.6433	21.64464	21.6433	0
2019-12-07 20:40:00	21.6433	21.64397	21.6433	0
2019-12-07 20:45:00	21.6433	21.64397	21.6433	0
2019-12-07 20:50:00	21.6433	21.64397	21.6433	0
2019-12-07 20:55:00	21.6433	21.6433	21.6433	0
2019-12-07 21:00:00	21.6433	21.6433	21.6433	0
2019-12-07 21:05:00	21.6433	21.6433	21.6433	0
2019-12-07 21:10:00	21.6433	21.6433	21.6433	0
2019-12-07 21:15:00	21.6433	21.6433	21.6433	0
2019-12-07 21:20:00	21.6433	21.6433	21.6433	0
2019-12-07 21:25:00	21.6433	21.6433	21.6433	0
2019-12-07 21:30:00	21.6433	21.6433	21.6433	0
2019-12-07 21:35:00	21.6433	21.6433	21.6433	0
2019-12-07 21:40:00	21.6427	21.64324	21.6427	0
2019-12-07 21:45:00	21.6429	21.6432	21.6429	0
2019-12-07 21:50:00	21.6431	21.64318	21.6431	0
2019-12-07 21:55:00	21.6432	21.64317	21.6432	0
2019-12-07 22:00:00	21.6432	21.64316	21.6432	0
2019-12-07 22:05:00	21.6432	21.64315	21.6432	0
2019-12-07 22:10:00	21.6433	21.64315	21.6433	0
2019-12-07 22:15:00	21.6433	21.64315	21.6433	0
2019-12-07 22:20:00	21.65	21.64382	21.65	0
2019-12-07 22:25:00	21.6433	21.64382	21.6433	0
2019-12-07 22:30:00	21.6433	21.64388	21.6433	0
2019-12-07 22:35:00	21.65	21.64459	21.65	0
2019-12-07 22:40:00	21.6433	21.64461	21.6433	0
2019-12-07 22:45:00	21.65	21.64529	21.65	0
2019-12-07 22:50:00	21.6433	21.6453	21.6433	0
2019-12-07 22:55:00	21.6433	21.64531	21.6433	0
2019-12-07 23:00:00	21.6433	21.64531	21.6433	0
2019-12-07 23:05:00	21.65	21.64598	21.65	0
2019-12-07 23:10:00	21.65	21.64598	21.65	0
2019-12-07 23:15:00	21.65	21.64665	21.65	0
2019-12-07 23:20:00	21.65	21.64732	21.65	0
2019-12-07 23:25:00	21.65	21.64732	21.65	0
2019-12-07 23:30:00	21.65	21.64799	21.65	0
2019-12-07 23:35:00	21.65	21.64799	21.65	0
2019-12-07 23:40:00	21.65	21.64866	21.65	0
2019-12-07 23:45:00	21.6567	21.65	21.6567	0
2019-12-07 23:50:00	21.6567	21.65134	21.6567	0
2019-12-07 23:55:00	21.6567	21.65201	21.6567	0
2019-12-08 00:00:00	21.6567	21.65268	21.6567	0
2019-12-08 00:05:00	21.6567	21.65335	21.6567	0
2019-12-08 00:10:00	21.6567	21.65402	21.6567	0
2019-12-08 00:15:00	21.6567	21.65469	21.6567	0
2019-12-08 00:20:00	21.6567	21.65536	21.6567	0
2019-12-08 00:25:00	21.6567	21.65603	21.6567	0
2019-12-08 00:30:00	21.6567	21.6567	21.6567	0
2019-12-08 00:35:00	21.6567	21.6567	21.6567	0
2019-12-08 00:40:00	21.6633	21.65736	21.6633	0
2019-12-08 00:45:00	21.6567	21.65736	21.6567	0
2019-12-08 00:50:00	21.6567	21.65736	21.6567	0
2019-12-08 00:55:00	21.6567	21.65736	21.6567	0
2019-12-08 01:00:00	21.6633	21.65802	21.6633	0
2019-12-08 01:05:00	21.6567	21.65802	21.6567	0
2019-12-08 01:10:00	21.6633	21.65868	21.6633	0
2019-12-08 01:15:00	21.6633	21.65934	21.6633	0
2019-12-08 01:20:00	21.6633	21.66	21.6633	0
2019-12-08 01:25:00	21.6633	21.66066	21.6633	0
2019-12-08 01:30:00	21.6633	21.66066	21.6633	0
2019-12-08 01:35:00	21.6633	21.66132	21.6633	0
2019-12-08 01:40:00	21.6633	21.66198	21.6633	0
2019-12-08 01:45:00	21.67	21.66331	21.67	0
2019-12-08 01:50:00	21.67	21.66398	21.67	0
2019-12-08 01:55:00	21.67	21.66531	21.67	0
2019-12-08 02:00:00	21.6633	21.66531	21.6633	0
2019-12-08 02:05:00	21.6633	21.66531	21.6633	0
2019-12-08 02:10:00	21.67	21.66598	21.67	0
2019-12-08 02:15:00	21.67	21.66665	21.67	0
2019-12-08 02:20:00	21.67	21.66732	21.67	0
2019-12-08 02:25:00	21.67	21.66799	21.67	0
2019-12-08 02:30:00	21.67	21.66866	21.67	0
2019-12-08 02:35:00	21.6687	21.66853	21.6687	0
2019-12-08 02:40:00	21.6692	21.66845	21.6692	0
2019-12-08 02:45:00	21.6695	21.6684	21.6695	0
2019-12-08 02:50:00	21.6689	21.66896	21.6689	0
2019-12-08 02:55:00	21.6693	21.66956	21.6693	0
2019-12-08 03:00:00	21.6696	21.66952	21.6696	0
2019-12-08 03:05:00	21.6697	21.66949	21.6697	0
2019-12-08 03:10:00	21.6765	21.67014	21.6765	0
2019-12-08 03:15:00	21.6699	21.67013	21.6699	0
2019-12-08 03:20:00	21.6699	21.67012	21.6699	0
2019-12-08 03:25:00	21.6699	21.67024	21.6699	0
2019-12-08 03:30:00	21.67	21.67032	21.67	0
2019-12-08 03:35:00	21.6694	21.67031	21.6694	0
2019-12-08 03:40:00	21.6696	21.67038	21.6696	0
2019-12-08 03:45:00	21.6697	21.67042	21.6697	0
2019-12-08 03:50:00	21.6765	21.67111	21.6765	0
2019-12-08 03:55:00	21.6766	21.6718	21.6766	0
2019-12-08 04:00:00	21.6766	21.67181	21.6766	0
2019-12-08 04:05:00	21.6766	21.67248	21.6766	0
2019-12-08 04:10:00	21.6833	21.67382	21.6833	0
2019-12-08 04:15:00	21.6833	21.67516	21.6833	0
2019-12-08 04:20:00	21.6767	21.67583	21.6767	0
2019-12-08 04:25:00	21.6833	21.67722	21.6833	0
2019-12-08 04:30:00	21.6767	21.67793	21.6767	0
2019-12-08 04:35:00	21.6767	21.67863	21.6767	0
2019-12-08 04:40:00	21.6833	21.67931	21.6833	0
2019-12-08 04:45:00	21.6833	21.67998	21.6833	0
2019-12-08 04:50:00	21.6833	21.68065	21.6833	0
2019-12-08 04:55:00	21.6833	21.68132	21.6833	0
2019-12-08 05:00:00	21.6833	21.68132	21.6833	0
2019-12-08 05:05:00	21.6833	21.68132	21.6833	0
2019-12-08 05:10:00	21.6833	21.68198	21.6833	0
2019-12-08 05:15:00	21.69	21.68265	21.69	0
2019-12-08 05:20:00	21.69	21.68398	21.69	0
2019-12-08 05:25:00	21.69	21.68531	21.69	0
2019-12-08 05:30:00	21.69	21.68598	21.69	0
2019-12-08 05:35:00	21.69	21.68665	21.69	0
2019-12-08 05:40:00	21.69	21.68732	21.69	0
2019-12-08 05:45:00	21.69	21.68799	21.69	0
2019-12-08 05:50:00	21.69	21.68866	21.69	0
2019-12-08 05:55:00	21.6967	21.69	21.6967	0
2019-12-08 06:00:00	21.6967	21.69134	21.6967	0
2019-12-08 06:05:00	21.696	21.69194	21.696	0
2019-12-08 06:10:00	21.6956	21.6925	21.6956	0
2019-12-08 06:15:00	21.696	21.6931	21.696	0
2019-12-08 06:20:00	21.6962	21.69372	21.6962	0
2019-12-08 06:25:00	21.6964	21.69436	21.6964	0
2019-12-08 06:30:00	21.6965	21.69501	21.6965	0
2019-12-08 06:35:00	21.7032	21.69633	21.7032	0
2019-12-08 06:40:00	21.6966	21.69699	21.6966	0
2019-12-08 06:45:00	21.6966	21.69698	21.6966	0
2019-12-08 06:50:00	21.6966	21.69697	21.6966	0
2019-12-08 06:55:00	21.7033	21.6977	21.7033	0
2019-12-08 07:00:00	21.7033	21.69847	21.7033	0
2019-12-08 07:05:00	21.7033	21.6992	21.7033	0
2019-12-08 07:10:00	21.7033	21.69991	21.7033	0
2019-12-08 07:15:00	21.7033	21.7006	21.7033	0
2019-12-08 07:20:00	21.71	21.70195	21.71	0
2019-12-08 07:25:00	21.71	21.70263	21.71	0
2019-12-08 07:30:00	21.71	21.70397	21.71	0
2019-12-08 07:35:00	21.7033	21.70464	21.7033	0
2019-12-08 07:40:00	21.7093	21.70591	21.7093	0
2019-12-08 07:45:00	21.7095	21.70653	21.7095	0
2019-12-08 07:50:00	21.7097	21.70717	21.7097	0
2019-12-08 07:55:00	21.7098	21.70782	21.7098	0
2019-12-08 08:00:00	21.7099	21.70848	21.7099	0
2019-12-08 08:05:00	21.7099	21.70914	21.7099	0
2019-12-08 08:10:00	21.71	21.70914	21.71	0
2019-12-08 08:15:00	21.71	21.70914	21.71	0
2019-12-08 08:20:00	21.7161	21.70975	21.7161	0
2019-12-08 08:25:00	21.7163	21.71105	21.7163	0
2019-12-08 08:30:00	21.7164	21.71176	21.7164	0
2019-12-08 08:35:00	21.7165	21.71246	21.7165	0
2019-12-08 08:40:00	21.7166	21.71315	21.7166	0
2019-12-08 08:45:00	21.716	21.71377	21.716	0
2019-12-08 08:50:00	21.7229	21.71507	21.7229	0
2019-12-08 08:55:00	21.7157	21.71565	21.7157	0
2019-12-08 09:00:00	21.7227	21.71692	21.7227	0
2019-12-08 09:05:00	21.723	21.71822	21.723	0
2019-12-08 09:10:00	21.7231	21.71892	21.7231	0
2019-12-08 09:15:00	21.7232	21.71961	21.7232	0
2019-12-08 09:20:00	21.7232	21.72029	21.7232	0
2019-12-08 09:25:00	21.7233	21.72097	21.7233	0
2019-12-08 09:30:00	21.7233	21.72164	21.7233	0
2019-12-08 09:35:00	21.7233	21.72237	21.7233	0
2019-12-08 09:40:00	21.7233	21.72241	21.7233	0
2019-12-08 09:45:00	21.73	21.72384	21.73	0
2019-12-08 09:50:00	21.73	21.72457	21.73	0
2019-12-08 09:55:00	21.73	21.72527	21.73	0
2019-12-08 10:00:00	21.73	21.72596	21.73	0
2019-12-08 10:05:00	21.73	21.72664	21.73	0
2019-12-08 10:10:00	21.73	21.72732	21.73	0
2019-12-08 10:15:00	21.73	21.72799	21.73	0
2019-12-08 10:20:00	21.7367	21.72933	21.7367	0
2019-12-08 10:25:00	21.7367	21.73067	21.7367	0
2019-12-08 10:30:00	21.7367	21.73201	21.7367	0
2019-12-08 10:35:00	21.7367	21.73268	21.7367	0
2019-12-08 10:40:00	21.7367	21.73335	21.7367	0
2019-12-08 10:45:00	21.7434	21.73469	21.7434	0
2019-12-08 10:50:00	21.7434	21.73603	21.7434	0
2019-12-08 10:55:00	21.7434	21.73737	21.7434	0
2019-12-08 11:00:00	21.7434	21.73871	21.7434	0
2019-12-08 11:05:00	21.7434	21.74005	21.7434	0
2019-12-08 11:10:00	21.75	21.74138	21.75	0
2019-12-08 11:15:00	21.75	21.74271	21.75	0
2019-12-08 11:20:00	21.75	21.74404	21.75	0
2019-12-08 11:25:00	21.75	21.74537	21.75	0
2019-12-08 11:30:00	21.75	21.7467	21.75	0
2019-12-08 11:35:00	21.75	21.74736	21.75	0
2019-12-08 11:40:00	21.75	21.74802	21.75	0
2019-12-08 11:45:00	21.75	21.74868	21.75	0
2019-12-08 11:50:00	21.75	21.74934	21.75	0
2019-12-08 11:55:00	21.7567	21.75067	21.7567	0
2019-12-08 12:00:00	21.756	21.75127	21.756	0
2019-12-08 12:05:00	21.7562	21.75189	21.7562	0
2019-12-08 12:10:00	21.7564	21.75253	21.7564	0
2019-12-08 12:15:00	21.7565	21.75318	21.7565	0
2019-12-08 12:20:00	21.7633	21.75451	21.7633	0
2019-12-08 12:25:00	21.7633	21.75584	21.7633	0
2019-12-08 12:30:00	21.7626	21.7571	21.7626	0
2019-12-08 12:35:00	21.7629	21.75839	21.7629	0
2019-12-08 12:40:00	21.7631	21.7597	21.7631	0
2019-12-08 12:45:00	21.7632	21.76035	21.7632	0
2019-12-08 12:50:00	21.7632	21.76107	21.7632	0
2019-12-08 12:55:00	21.77	21.76245	21.77	0
2019-12-08 13:00:00	21.77	21.76381	21.77	0
2019-12-08 13:05:00	21.77	21.76516	21.77	0
2019-12-08 13:10:00	21.77	21.76583	21.77	0
2019-12-08 13:15:00	21.77	21.7665	21.77	0
2019-12-08 13:20:00	21.77	21.76724	21.77	0
2019-12-08 13:25:00	21.7767	21.76862	21.7767	0
2019-12-08 13:30:00	21.7767	21.76998	21.7767	0
2019-12-08 13:35:00	21.77	21.77066	21.77	0
2019-12-08 13:40:00	21.7767	21.77201	21.7767	0
2019-12-08 13:45:00	21.7767	21.77268	21.7767	0
2019-12-08 13:50:00	21.7767	21.77335	21.7767	0
2019-12-08 13:55:00	21.7767	21.77402	21.7767	0
2019-12-08 14:00:00	21.7767	21.77469	21.7767	0
2019-12-08 14:05:00	21.7767	21.77536	21.7767	0
2019-12-08 14:10:00	21.7767	21.77603	21.7767	0
2019-12-08 14:15:00	21.7767	21.77603	21.7767	0
2019-12-08 14:20:00	21.7767	21.77603	21.7767	0
2019-12-08 14:25:00	21.7828	21.77731	21.7828	0
2019-12-08 14:30:00	21.7763	21.77727	21.7763	0
2019-12-08 14:35:00	21.7765	21.77725	21.7765	0
2019-12-08 14:40:00	21.7766	21.77724	21.7766	0
2019-12-08 14:45:00	21.7766	21.77723	21.7766	0
2019-12-08 14:50:00	21.7766	21.77722	21.7766	0
2019-12-08 14:55:00	21.7767	21.77722	21.7767	0
2019-12-08 15:00:00	21.7767	21.77722	21.7767	0
2019-12-08 15:05:00	21.7834	21.77789	21.7834	0
2019-12-08 15:10:00	21.7767	21.77789	21.7767	0
2019-12-08 15:15:00	21.7767	21.77728	21.7767	0
2019-12-08 15:20:00	21.7834	21.77799	21.7834	0
2019-12-08 15:25:00	21.7834	21.77868	21.7834	0
2019-12-08 15:30:00	21.7834	21.77936	21.7834	0
2019-12-08 15:35:00	21.7834	21.78004	21.7834	0
2019-12-08 15:40:00	21.7834	21.78072	21.7834	0
2019-12-08 15:45:00	21.7834	21.78139	21.7834	0
2019-12-08 15:50:00	21.7834	21.78206	21.7834	0
2019-12-08 15:55:00	21.7834	21.78206	21.7834	0
2019-12-08 16:00:00	21.7834	21.78273	21.7834	0
2019-12-08 16:05:00	21.7834	21.7834	21.7834	0
2019-12-08 16:10:00	21.79	21.78406	21.79	0
2019-12-08 16:15:00	21.7834	21.78406	21.7834	0
2019-12-08 16:20:00	21.79	21.78472	21.79	0
2019-12-08 16:25:00	21.79	21.78538	21.79	0
2019-12-08 16:30:00	21.79	21.78604	21.79	0
2019-12-08 16:35:00	21.79	21.7867	21.79	0
2019-12-08 16:40:00	21.79	21.78736	21.79	0
2019-12-08 16:45:00	21.79	21.78802	21.79	0
2019-12-08 16:50:00	21.79	21.78868	21.79	0
2019-12-08 16:55:00	21.79	21.78934	21.79	0
2019-12-08 17:00:00	21.79	21.78934	21.79	0
2019-12-08 17:05:00	21.79	21.79	21.79	0
2019-12-08 17:10:00	21.79	21.79	21.79	0
2019-12-08 17:15:00	21.79	21.79	21.79	0
2019-12-08 17:20:00	21.79	21.79	21.79	0
2019-12-08 17:25:00	21.79	21.79	21.79	0
2019-12-08 17:30:00	21.79	21.79	21.79	0
2019-12-08 17:35:00	21.79	21.79	21.79	0
2019-12-08 17:40:00	21.7967	21.79067	21.7967	0
2019-12-08 17:45:00	21.7967	21.79134	21.7967	0
2019-12-08 17:50:00	21.7967	21.79201	21.7967	0
2019-12-08 17:55:00	21.7967	21.79268	21.7967	0
2019-12-08 18:00:00	21.7967	21.79335	21.7967	0
2019-12-08 18:05:00	21.7967	21.79402	21.7967	0
2019-12-08 18:10:00	21.7967	21.79469	21.7967	0
2019-12-08 18:15:00	21.7967	21.79536	21.7967	0
2019-12-08 18:20:00	21.79	21.79536	21.79	0
2019-12-08 18:25:00	21.7967	21.79603	21.7967	0
2019-12-08 18:30:00	21.7967	21.79603	21.7967	0
2019-12-08 18:35:00	21.7967	21.79603	21.7967	0
2019-12-08 18:40:00	21.7967	21.79603	21.7967	0
2019-12-08 18:45:00	21.7967	21.79603	21.7967	0
2019-12-08 18:50:00	21.7967	21.79603	21.7967	0
2019-12-08 18:55:00	21.7967	21.79603	21.7967	0
2019-12-08 19:00:00	21.8034	21.7967	21.8034	0
2019-12-08 19:05:00	21.7967	21.7967	21.7967	0
2019-12-08 19:10:00	21.8034	21.79804	21.8034	0
2019-12-08 19:15:00	21.8034	21.79871	21.8034	0
2019-12-08 19:20:00	21.8034	21.79938	21.8034	0
2019-12-08 19:25:00	21.8034	21.80005	21.8034	0
2019-12-08 19:30:00	21.8034	21.80072	21.8034	0
2019-12-08 19:35:00	21.8034	21.80139	21.8034	0
2019-12-08 19:40:00	21.8034	21.80206	21.8034	0
2019-12-08 19:45:00	21.8034	21.80273	21.8034	0
2019-12-08 19:50:00	21.8034	21.80273	21.8034	0
2019-12-08 19:55:00	21.8034	21.8034	21.8034	0
2019-12-08 20:00:00	21.8034	21.8034	21.8034	0
2019-12-08 20:05:00	21.8034	21.8034	21.8034	0
2019-12-08 20:10:00	21.8034	21.8034	21.8034	0
2019-12-08 20:15:00	21.8034	21.8034	21.8034	0
2019-12-08 20:20:00	21.8101	21.80407	21.8101	0
2019-12-08 20:25:00	21.8101	21.80474	21.8101	0
2019-12-08 20:30:00	21.8101	21.80541	21.8101	0
2019-12-08 20:35:00	21.8101	21.80608	21.8101	0
2019-12-08 20:40:00	21.8101	21.80675	21.8101	0
2019-12-08 20:45:00	21.8093	21.80734	21.8093	0
2019-12-08 20:50:00	21.8096	21.80796	21.8096	0
2019-12-08 20:55:00	21.8098	21.8086	21.8098	0
2019-12-08 21:00:00	21.8099	21.80925	21.8099	0
2019-12-08 21:05:00	21.8166	21.81057	21.8166	0
2019-12-08 21:10:00	21.8167	21.81123	21.8167	0
2019-12-08 21:15:00	21.8167	21.81189	21.8167	0
2019-12-08 21:20:00	21.8167	21.81255	21.8167	0
2019-12-08 21:25:00	21.8167	21.81321	21.8167	0
2019-12-08 21:30:00	21.8167	21.81387	21.8167	0
2019-12-08 21:35:00	21.8167	21.81461	21.8167	0
2019-12-08 21:40:00	21.8167	21.81532	21.8167	0
2019-12-08 21:45:00	21.8167	21.81601	21.8167	0
2019-12-08 21:50:00	21.8167	21.81669	21.8167	0
2019-12-08 21:55:00	21.8167	21.8167	21.8167	0
2019-12-08 22:00:00	21.8167	21.8167	21.8167	0
2019-12-08 22:05:00	21.8234	21.81737	21.8234	0
2019-12-08 22:10:00	21.8167	21.81737	21.8167	0
2019-12-08 22:15:00	21.8234	21.81804	21.8234	0
2019-12-08 22:20:00	21.8234	21.81871	21.8234	0
2019-12-08 22:25:00	21.8228	21.81932	21.8228	0
2019-12-08 22:30:00	21.823	21.81995	21.823	0
2019-12-08 22:35:00	21.8224	21.82052	21.8224	0
2019-12-08 22:40:00	21.8228	21.82113	21.8228	0
2019-12-08 22:45:00	21.823	21.82176	21.823	0
2019-12-08 22:50:00	21.8231	21.8224	21.8231	0
2019-12-08 22:55:00	21.8232	21.82238	21.8232	0
2019-12-08 23:00:00	21.8233	21.82304	21.8233	0
2019-12-08 23:05:00	21.83	21.8237	21.83	0
2019-12-08 23:10:00	21.83	21.82436	21.83	0
2019-12-08 23:15:00	21.83	21.82508	21.83	0
2019-12-08 23:20:00	21.8301	21.82579	21.8301	0
2019-12-08 23:25:00	21.8301	21.82656	21.8301	0
2019-12-08 23:30:00	21.8301	21.82729	21.8301	0
2019-12-08 23:35:00	21.8301	21.828	21.8301	0
2019-12-08 23:40:00	21.8301	21.8287	21.8301	0
2019-12-08 23:45:00	21.8301	21.82939	21.8301	0
2019-12-08 23:50:00	21.8301	21.83007	21.8301	0
2019-12-08 23:55:00	21.8301	21.83008	21.8301	0
2019-12-09 00:00:00	21.8301	21.83009	21.8301	0
2019-12-09 00:05:00	21.8301	21.8301	21.8301	0
2019-12-09 00:10:00	21.8301	21.8301	21.8301	0
2019-12-09 00:15:00	21.8367	21.83076	21.8367	0
2019-12-09 00:20:00	21.836	21.83135	21.836	0
2019-12-09 00:25:00	21.8363	21.83197	21.8363	0
2019-12-09 00:30:00	21.8364	21.8326	21.8364	0
2019-12-09 00:35:00	21.8366	21.83325	21.8366	0
2019-12-09 00:40:00	21.8366	21.8339	21.8366	0
2019-12-09 00:45:00	21.8433	21.83522	21.8433	0
2019-12-09 00:50:00	21.8434	21.83655	21.8434	0
2019-12-09 00:55:00	21.8434	21.83788	21.8434	0
2019-12-09 01:00:00	21.8434	21.83921	21.8434	0
2019-12-09 01:05:00	21.8434	21.83988	21.8434	0
2019-12-09 01:10:00	21.8434	21.84062	21.8434	0
2019-12-09 01:15:00	21.8434	21.84133	21.8434	0
2019-12-09 01:20:00	21.8434	21.84203	21.8434	0
2019-12-09 01:25:00	21.8501	21.84338	21.8501	0
2019-12-09 01:30:00	21.8501	21.84473	21.8501	0
2019-12-09 01:35:00	21.8501	21.84541	21.8501	0
2019-12-09 01:40:00	21.8501	21.84608	21.8501	0
2019-12-09 01:45:00	21.8501	21.84675	21.8501	0
2019-12-09 01:50:00	21.8501	21.84742	21.8501	0
2019-12-09 01:55:00	21.8495	21.84803	21.8495	0
2019-12-09 02:00:00	21.8497	21.84866	21.8497	0
2019-12-09 02:05:00	21.8498	21.8493	21.8498	0
2019-12-09 02:10:00	21.8499	21.84995	21.8499	0
2019-12-09 02:15:00	21.8567	21.85061	21.8567	0
2019-12-09 02:20:00	21.8567	21.85127	21.8567	0
2019-12-09 02:25:00	21.8567	21.85193	21.8567	0
2019-12-09 02:30:00	21.856	21.85252	21.856	0
2019-12-09 02:35:00	21.8563	21.85314	21.8563	0
2019-12-09 02:40:00	21.8564	21.85377	21.8564	0
2019-12-09 02:45:00	21.8565	21.85447	21.8565	0
2019-12-09 02:50:00	21.8566	21.85516	21.8566	0
2019-12-09 02:55:00	21.8567	21.85585	21.8567	0
2019-12-09 03:00:00	21.8567	21.85653	21.8567	0
2019-12-09 03:05:00	21.8567	21.85653	21.8567	0
2019-12-09 03:10:00	21.8567	21.85653	21.8567	0
2019-12-09 03:15:00	21.8567	21.85653	21.8567	0
2019-12-09 03:20:00	21.8567	21.8566	21.8567	0
2019-12-09 03:25:00	21.8634	21.85731	21.8634	0
2019-12-09 03:30:00	21.8634	21.85801	21.8634	0
2019-12-09 03:35:00	21.8628	21.85864	21.8628	0
2019-12-09 03:40:00	21.8564	21.85862	21.8564	0
2019-12-09 03:45:00	21.8632	21.85927	21.8632	0
2019-12-09 03:50:00	21.8627	21.85987	21.8627	0
2019-12-09 03:55:00	21.8629	21.86049	21.8629	0
2019-12-09 04:00:00	21.8692	21.86174	21.8692	0
2019-12-09 04:05:00	21.8695	21.86302	21.8695	0
2019-12-09 04:10:00	21.8623	21.86358	21.8623	0
2019-12-09 04:15:00	21.8627	21.86351	21.8627	0
2019-12-09 04:20:00	21.8696	21.86413	21.8696	0
2019-12-09 04:25:00	21.8698	21.86483	21.8698	0
2019-12-09 04:30:00	21.8699	21.86618	21.8699	0
2019-12-09 04:35:00	21.87	21.86686	21.87	0
2019-12-09 04:40:00	21.87	21.86759	21.87	0
2019-12-09 04:45:00	21.87	21.8683	21.87	0
2019-12-09 04:50:00	21.8701	21.86839	21.8701	0
2019-12-09 04:55:00	21.8701	21.86845	21.8701	0
2019-12-09 05:00:00	21.8701	21.86923	21.8701	0
2019-12-09 05:05:00	21.8701	21.86997	21.8701	0
2019-12-09 05:10:00	21.8701	21.87002	21.8701	0
2019-12-09 05:15:00	21.8701	21.87005	21.8701	0
2019-12-09 05:20:00	21.8701	21.87007	21.8701	0
2019-12-09 05:25:00	21.8701	21.87008	21.8701	0
2019-12-09 05:30:00	21.8701	21.87009	21.8701	0
2019-12-09 05:35:00	21.8701	21.8701	21.8701	0
2019-12-09 05:40:00	21.8701	21.8701	21.8701	0
2019-12-09 05:45:00	21.8701	21.8701	21.8701	0
2019-12-09 05:50:00	21.8701	21.8701	21.8701	0
2019-12-09 05:55:00	21.8701	21.8701	21.8701	0
2019-12-09 06:00:00	21.8767	21.87076	21.8767	0
2019-12-09 06:05:00	21.876	21.87135	21.876	0
2019-12-09 06:10:00	21.8696	21.8713	21.8696	0
2019-12-09 06:15:00	21.8765	21.87194	21.8765	0
2019-12-09 06:20:00	21.8766	21.87259	21.8766	0
2019-12-09 06:25:00	21.8766	21.87324	21.8766	0
2019-12-09 06:30:00	21.876	21.87383	21.876	0
2019-12-09 06:35:00	21.8762	21.87444	21.8762	0
2019-12-09 06:40:00	21.8764	21.87507	21.8764	0
2019-12-09 06:45:00	21.8765	21.87571	21.8765	0
2019-12-09 06:50:00	21.8766	21.8757	21.8766	0
2019-12-09 06:55:00	21.8767	21.87577	21.8767	0
2019-12-09 07:00:00	21.8767	21.87648	21.8767	0
2019-12-09 07:05:00	21.8767	21.8765	21.8767	0
2019-12-09 07:10:00	21.8834	21.87718	21.8834	0
2019-12-09 07:15:00	21.8834	21.87786	21.8834	0
2019-12-09 07:20:00	21.8834	21.8786	21.8834	0
2019-12-09 07:25:00	21.8834	21.87932	21.8834	0
2019-12-09 07:30:00	21.8827	21.87995	21.8827	0
2019-12-09 07:35:00	21.883	21.8806	21.883	0
2019-12-09 07:40:00	21.8831	21.88125	21.8831	0
2019-12-09 07:45:00	21.8832	21.8819	21.8832	0
2019-12-09 07:50:00	21.8833	21.88256	21.8833	0
2019-12-09 07:55:00	21.8834	21.88323	21.8834	0
2019-12-09 08:00:00	21.8834	21.88323	21.8834	0
2019-12-09 08:05:00	21.8834	21.88323	21.8834	0
2019-12-09 08:10:00	21.8701	21.8819	21.8701	0
2019-12-09 08:15:00	21.8967	21.88323	21.8967	0
2019-12-09 08:20:00	21.9368	21.88864	21.9368	0
2019-12-09 08:25:00	21.9568	21.89602	21.9568	0
2019-12-09 08:30:00	21.9768	21.90539	21.9768	0
2019-12-09 08:35:00	21.9968	21.91675	21.9968	0
2019-12-09 08:40:00	22.0235	21.93077	22.0235	0
2019-12-09 08:45:00	22.0355	21.94598	22.0355	0
2019-12-09 08:50:00	22.056	21.96324	22.056	0
2019-12-09 08:55:00	22.0563	21.98053	22.0563	0
2019-12-09 09:00:00	22.0698	22.0005	22.0698	0
2019-12-09 09:05:00	22.0833	22.01916	22.0833	0
2019-12-09 09:10:00	22.1167	22.03715	22.1167	0
2019-12-09 09:15:00	22.1435	22.05582	22.1435	0
2019-12-09 09:20:00	22.1635	22.07449	22.1635	0
2019-12-09 09:25:00	22.1769	22.0925	22.1769	0
2019-12-09 09:30:00	22.1835	22.1085	22.1835	0
2019-12-09 09:35:00	22.1969	22.12464	22.1969	0
2019-12-09 09:40:00	22.2102	22.14006	22.2102	0
2019-12-09 09:45:00	22.2236	22.15679	22.2236	0
2019-12-09 09:50:00	22.2236	22.17217	22.2236	0
2019-12-09 09:55:00	22.2102	22.18486	22.2102	0
2019-12-09 10:00:00	22.2169	22.19488	22.2169	0
2019-12-09 10:05:00	22.2236	22.20289	22.2236	0
2019-12-09 10:10:00	22.2228	22.20882	22.2228	0
2019-12-09 10:15:00	22.2231	22.21344	22.2231	0
2019-12-09 10:20:00	22.2366	22.21875	22.2366	0
2019-12-09 10:25:00	22.2428	22.22334	22.2428	0
2019-12-09 10:30:00	22.2431	22.22663	22.2431	0
2019-12-09 10:35:00	22.2492	22.22919	22.2492	0
2019-12-09 10:40:00	22.249	22.23173	22.249	0
2019-12-09 10:45:00	22.2561	22.23632	22.2561	0
2019-12-09 10:50:00	22.2557	22.2402	22.2557	0
2019-12-09 10:55:00	22.2561	22.24345	22.2561	0
2019-12-09 11:00:00	22.249	22.24607	22.249	0
2019-12-09 11:05:00	22.2228	22.24604	22.2228	0
2019-12-09 11:10:00	22.2297	22.24535	22.2297	0
2019-12-09 11:15:00	22.2233	22.2434	22.2233	0
2019-12-09 11:20:00	22.2167	22.24076	22.2167	0
2019-12-09 11:25:00	22.2101	22.23685	22.2101	0
2019-12-09 11:30:00	22.2035	22.2323	22.2035	0
2019-12-09 11:35:00	22.2035	22.22704	22.2035	0
2019-12-09 11:40:00	22.1902	22.22049	22.1902	0
2019-12-09 11:45:00	22.1761	22.21249	22.1761	0
2019-12-09 11:50:00	22.2164	22.20923	22.2164	0
2019-12-09 11:55:00	22.2299	22.20994	22.2299	0
2019-12-09 12:00:00	22.2434	22.21131	22.2434	0
2019-12-09 12:05:00	22.2568	22.21466	22.2568	0
2019-12-09 12:10:00	22.2769	22.22068	22.2769	0
2019-12-09 12:15:00	22.2828	22.22795	22.2828	0
2019-12-09 12:20:00	22.2824	22.23584	22.2824	0
2019-12-09 12:25:00	22.2895	22.24444	22.2895	0
2019-12-09 12:30:00	22.2964	22.25506	22.2964	0
2019-12-09 12:35:00	22.3033	22.26778	22.3033	0
2019-12-09 12:40:00	22.3234	22.27848	22.3234	0
2019-12-09 12:45:00	22.3368	22.28917	22.3368	0
2019-12-09 12:50:00	22.3502	22.29985	22.3502	0
2019-12-09 12:55:00	22.3703	22.3112	22.3703	0
2019-12-09 13:00:00	22.3762	22.32113	22.3762	0
2019-12-09 13:05:00	22.3957	22.33242	22.3957	0
2019-12-09 13:10:00	22.4029	22.34447	22.4029	0
2019-12-09 13:15:00	22.3898	22.3545	22.3898	0
2019-12-09 13:20:00	22.4033	22.36519	22.4033	0
2019-12-09 13:25:00	22.4101	22.37587	22.4101	0
2019-12-09 13:30:00	22.4169	22.38522	22.4169	0
2019-12-09 13:35:00	22.3902	22.39056	22.3902	0
2019-12-09 13:40:00	22.3895	22.39449	22.3895	0
2019-12-09 13:45:00	22.4226	22.39972	22.4226	0
2019-12-09 13:50:00	22.463	22.4084	22.463	0
2019-12-09 13:55:00	22.4825	22.41708	22.4825	0
2019-12-09 14:00:00	22.5029	22.42708	22.5029	0
2019-12-09 14:05:00	22.5166	22.43976	22.5166	0
2019-12-09 14:10:00	22.5234	22.45177	22.5234	0
2019-12-09 14:15:00	22.5035	22.46111	22.5035	0
2019-12-09 14:20:00	22.5102	22.47044	22.5102	0
2019-12-09 14:25:00	22.5236	22.48378	22.5236	0
2019-12-09 14:30:00	22.5229	22.49712	22.5229	0
2019-12-09 14:35:00	22.5099	22.50585	22.5099	0
2019-12-09 14:40:00	22.5167	22.51122	22.5167	0
2019-12-09 14:45:00	22.5235	22.51532	22.5235	0
2019-12-09 14:50:00	22.5169	22.51672	22.5169	0
2019-12-09 14:55:00	22.5162	22.51668	22.5162	0
2019-12-09 15:00:00	22.5165	22.51599	22.5165	0
2019-12-09 15:05:00	22.5093	22.51657	22.5093	0
2019-12-09 15:10:00	22.5089	22.51644	22.5089	0
2019-12-09 15:15:00	22.5094	22.51502	22.5094	0
2019-12-09 15:20:00	22.5098	22.51371	22.5098	0
2019-12-09 15:25:00	22.4967	22.51239	22.4967	0
2019-12-09 15:30:00	22.4835	22.50907	22.4835	0
2019-12-09 15:35:00	22.4695	22.50367	22.4695	0
2019-12-09 15:40:00	22.4564	22.49762	22.4564	0
2019-12-09 15:45:00	22.4427	22.49027	22.4427	0
2019-12-09 15:50:00	22.4297	22.48159	22.4297	0
2019-12-09 15:55:00	22.4092	22.47158	22.4092	0
2019-12-09 16:00:00	22.3963	22.46032	22.3963	0
2019-12-09 16:05:00	22.3818	22.44756	22.3818	0
2019-12-09 16:10:00	22.3611	22.43269	22.3611	0
2019-12-09 16:15:00	22.3548	22.4185	22.3548	0
2019-12-09 16:20:00	22.3422	22.40437	22.3422	0
2019-12-09 16:25:00	22.3294	22.39036	22.3294	0
2019-12-09 16:30:00	22.3164	22.37636	22.3164	0
2019-12-09 16:35:00	22.3099	22.36308	22.3099	0
2019-12-09 16:40:00	22.2967	22.34978	22.2967	0
2019-12-09 16:45:00	22.276	22.33646	22.276	0
2019-12-09 16:50:00	22.2697	22.3238	22.2697	0
2019-12-09 16:55:00	22.2632	22.31194	22.2632	0
2019-12-09 17:00:00	22.25	22.30083	22.25	0
2019-12-09 17:05:00	22.2421	22.28956	22.2421	0
2019-12-09 17:10:00	22.2293	22.27827	22.2293	0
2019-12-09 17:15:00	22.2222	22.26755	22.2222	0
2019-12-09 17:20:00	22.2094	22.25685	22.2094	0
2019-12-09 17:25:00	22.2024	22.2461	22.2024	0
2019-12-09 17:30:00	22.1888	22.23531	22.1888	0
2019-12-09 17:35:00	22.1813	22.22584	22.1813	0
2019-12-09 17:40:00	22.1754	22.21641	22.1754	0
2019-12-09 17:45:00	22.1693	22.20702	22.1693	0
2019-12-09 17:50:00	22.163	22.19832	22.163	0
2019-12-09 17:55:00	22.1565	22.18976	22.1565	0
2019-12-09 18:00:00	22.15	22.18183	22.15	0
2019-12-09 18:05:00	22.1367	22.17328	22.1367	0
2019-12-09 18:10:00	22.136	22.16594	22.136	0
2019-12-09 18:15:00	22.1289	22.15859	22.1289	0
2019-12-09 18:20:00	22.1161	22.15132	22.1161	0
2019-12-09 18:25:00	22.1097	22.14416	22.1097	0
2019-12-09 18:30:00	22.1032	22.13694	22.1032	0
2019-12-09 18:35:00	22.102	22.13021	22.102	0
2019-12-09 18:40:00	22.0959	22.1235	22.0959	0
2019-12-09 18:45:00	22.0962	22.11747	22.0962	0
2019-12-09 18:50:00	22.0891	22.11138	22.0891	0
2019-12-09 18:55:00	22.0821	22.10592	22.0821	0
2019-12-09 19:00:00	22.0692	22.09924	22.0692	0
2019-12-09 19:05:00	22.0696	22.09331	22.0696	0
2019-12-09 19:10:00	22.0631	22.08801	22.0631	0
2019-12-09 19:15:00	22.0633	22.08337	22.0633	0
2019-12-09 19:20:00	22.0559	22.07864	22.0559	0
2019-12-09 19:25:00	22.0496	22.0734	22.0496	0
2019-12-09 19:30:00	22.0498	22.06879	22.0498	0
2019-12-09 19:35:00	22.0366	22.06283	22.0366	0
2019-12-09 19:40:00	22.0367	22.05759	22.0367	0
2019-12-09 19:45:00	22.0301	22.05239	22.0301	0
2019-12-09 19:50:00	22.0301	22.04848	22.0301	0
2019-12-09 19:55:00	22.0294	22.04446	22.0294	0
2019-12-09 20:00:00	22.0223	22.04038	22.0223	0
2019-12-09 20:05:00	22.016	22.03565	22.016	0
2019-12-09 20:10:00	22.0096	22.03102	22.0096	0
2019-12-09 20:15:00	22.0091	22.02697	22.0091	0
2019-12-09 20:20:00	22.0021	22.0222	22.0021	0
2019-12-09 20:25:00	22.0026	22.0188	22.0026	0
2019-12-09 20:30:00	21.9882	22.01395	21.9882	0
2019-12-09 20:35:00	21.9882	22.00976	21.9882	0
2019-12-09 20:40:00	21.9889	22.00564	21.9889	0
2019-12-09 20:45:00	21.9886	22.00156	21.9886	0
2019-12-09 20:50:00	21.9818	21.99751	21.9818	0
2019-12-09 20:55:00	21.9757	21.99348	21.9757	0
2019-12-09 21:00:00	21.9754	21.99006	21.9754	0
2019-12-09 21:05:00	21.9692	21.98607	21.9692	0
2019-12-09 21:10:00	21.9629	21.98215	21.9629	0
2019-12-09 21:15:00	21.9618	21.97807	21.9618	0
2019-12-09 21:20:00	21.9624	21.97549	21.9624	0
2019-12-09 21:25:00	21.9554	21.97221	21.9554	0
2019-12-09 21:30:00	21.9492	21.96824	21.9492	0
2019-12-09 21:35:00	21.9489	21.96427	21.9489	0
2019-12-09 21:40:00	21.9494	21.96103	21.9494	0
2019-12-09 21:45:00	21.943	21.95776	21.943	0
2019-12-09 21:50:00	21.9431	21.95453	21.9431	0
2019-12-09 21:55:00	21.9366	21.95127	21.9366	0
2019-12-09 22:00:00	21.9367	21.94865	21.9367	0
2019-12-09 22:05:00	21.9367	21.94614	21.9367	0
2019-12-09 22:10:00	21.9301	21.94291	21.9301	0
2019-12-09 22:15:00	21.9234	21.93971	21.9234	0
2019-12-09 22:20:00	21.9234	21.93713	21.9234	0
2019-12-09 22:25:00	21.9234	21.93458	21.9234	0
2019-12-09 22:30:00	21.9234	21.93198	21.9234	0
2019-12-09 22:35:00	21.9168	21.92936	21.9168	0
2019-12-09 22:40:00	21.9168	21.92673	21.9168	0
2019-12-09 22:45:00	21.916	21.92467	21.916	0
2019-12-09 22:50:00	21.9096	21.92196	21.9096	0
2019-12-09 22:55:00	21.9092	21.91921	21.9092	0
2019-12-09 23:00:00	21.9021	21.91641	21.9021	0
2019-12-09 23:05:00	21.9026	21.91433	21.9026	0
2019-12-09 23:10:00	21.9029	21.91228	21.9029	0
2019-12-09 23:15:00	21.8964	21.90958	21.8964	0
2019-12-09 23:20:00	21.8958	21.90682	21.8958	0
2019-12-09 23:25:00	21.8962	21.90476	21.8962	0
2019-12-09 23:30:00	21.8897	21.90205	21.8897	0
2019-12-09 23:35:00	21.8832	21.89877	21.8832	0
2019-12-09 23:40:00	21.8833	21.89614	21.8833	0
2019-12-09 23:45:00	21.8833	21.89355	21.8833	0
2019-12-09 23:50:00	21.8767	21.89101	21.8767	0
2019-12-09 23:55:00	21.8767	21.88842	21.8767	0
2019-12-10 00:00:00	21.8767	21.8858	21.8767	0
2019-12-10 00:05:00	21.8701	21.88317	21.8701	0
2019-12-10 00:10:00	21.8701	21.8806	21.8701	0
2019-12-10 00:15:00	21.8701	21.87799	21.8701	0
2019-12-10 00:20:00	21.8628	21.8753	21.8628	0
2019-12-10 00:25:00	21.863	21.87328	21.863	0
2019-12-10 00:30:00	21.8565	21.8706	21.8565	0
2019-12-10 00:35:00	21.8566	21.86793	21.8566	0
2019-12-10 00:40:00	21.8567	21.86593	21.8567	0
2019-12-10 00:45:00	21.8567	21.86393	21.8567	0
2019-12-10 00:50:00	21.85	21.86126	21.85	0
2019-12-10 00:55:00	21.8493	21.85918	21.8493	0
2019-12-10 01:00:00	21.8496	21.85713	21.8496	0
2019-12-10 01:05:00	21.8431	21.85443	21.8431	0
2019-12-10 01:10:00	21.8432	21.85247	21.8432	0
2019-12-10 01:15:00	21.8433	21.8505	21.8433	0
2019-12-10 01:20:00	21.8433	21.84918	21.8433	0
2019-12-10 01:25:00	21.842	21.84772	21.842	0
2019-12-10 01:30:00	21.8359	21.84564	21.8359	0
2019-12-10 01:35:00	21.8295	21.84292	21.8295	0
2019-12-10 01:40:00	21.829	21.84082	21.829	0
2019-12-10 01:45:00	21.8294	21.83883	21.8294	0
2019-12-10 01:50:00	21.8289	21.83676	21.8289	0
2019-12-10 01:55:00	21.8219	21.83464	21.8219	0
2019-12-10 02:00:00	21.8224	21.83256	21.8224	0
2019-12-10 02:05:00	21.8228	21.83051	21.8228	0
2019-12-10 02:10:00	21.8163	21.82781	21.8163	0
2019-12-10 02:15:00	21.8165	21.82526	21.8165	0
2019-12-10 02:20:00	21.816	21.82327	21.816	0
2019-12-10 02:25:00	21.809	21.82122	21.809	0
2019-12-10 02:30:00	21.8094	21.81926	21.8094	0
2019-12-10 02:35:00	21.8096	21.81728	21.8096	0
2019-12-10 02:40:00	21.8098	21.81537	21.8098	0
2019-12-10 02:45:00	21.8099	21.81417	21.8099	0
2019-12-10 02:50:00	21.81	21.81293	21.81	0
2019-12-10 02:55:00	21.8033	21.81098	21.8033	0
2019-12-10 03:00:00	21.8033	21.80968	21.8033	0
2019-12-10 03:05:00	21.8034	21.80837	21.8034	0
2019-12-10 03:10:00	21.8034	21.80711	21.8034	0
2019-12-10 03:15:00	21.7967	21.80588	21.7967	0
2019-12-10 03:20:00	21.7967	21.80461	21.7967	0
2019-12-10 03:25:00	21.7967	21.80332	21.7967	0
2019-12-10 03:30:00	21.79	21.80134	21.79	0
2019-12-10 03:35:00	21.7893	21.79928	21.7893	0
2019-12-10 03:40:00	21.7896	21.79724	21.7896	0
2019-12-10 03:45:00	21.7898	21.79589	21.7898	0
2019-12-10 03:50:00	21.7899	21.79455	21.7899	0
2019-12-10 03:55:00	21.7833	21.79254	21.7833	0
2019-12-10 04:00:00	21.7826	21.79046	21.7826	0
2019-12-10 04:05:00	21.7829	21.78908	21.7829	0
2019-12-10 04:10:00	21.783	21.78771	21.783	0
2019-12-10 04:15:00	21.7832	21.78636	21.7832	0
2019-12-10 04:20:00	21.7766	21.78502	21.7766	0
2019-12-10 04:25:00	21.7766	21.78375	21.7766	0
2019-12-10 04:30:00	21.7766	21.78245	21.7766	0
2019-12-10 04:35:00	21.7767	21.78114	21.7767	0
2019-12-10 04:40:00	21.7767	21.77982	21.7767	0
2019-12-10 04:45:00	21.7767	21.77916	21.7767	0
2019-12-10 04:50:00	21.7693	21.77783	21.7693	0
2019-12-10 04:55:00	21.7696	21.7765	21.7696	0
2019-12-10 05:00:00	21.7697	21.77517	21.7697	0
2019-12-10 05:05:00	21.7698	21.77383	21.7698	0
2019-12-10 05:10:00	21.7627	21.77244	21.7627	0
2019-12-10 05:15:00	21.7629	21.77107	21.7629	0
2019-12-10 05:20:00	21.7631	21.76972	21.7631	0
2019-12-10 05:25:00	21.7632	21.76837	21.7632	0
2019-12-10 05:30:00	21.7566	21.76636	21.7566	0
2019-12-10 05:35:00	21.75	21.76369	21.75	0
2019-12-10 05:40:00	21.7567	21.76243	21.7567	0
2019-12-10 05:45:00	21.75	21.76047	21.75	0
2019-12-10 05:50:00	21.75	21.7585	21.75	0
2019-12-10 05:55:00	21.75	21.75652	21.75	0
2019-12-10 06:00:00	21.75	21.75525	21.75	0
2019-12-10 06:05:00	21.7426	21.75322	21.7426	0
2019-12-10 06:10:00	21.7429	21.7512	21.7429	0
2019-12-10 06:15:00	21.7431	21.74919	21.7431	0
2019-12-10 06:20:00	21.7365	21.74718	21.7365	0
2019-12-10 06:25:00	21.7366	21.74584	21.7366	0
2019-12-10 06:30:00	21.7366	21.74383	21.7366	0
2019-12-10 06:35:00	21.7366	21.74249	21.7366	0
2019-12-10 06:40:00	21.7367	21.74116	21.7367	0
2019-12-10 06:45:00	21.7293	21.73909	21.7293	0
2019-12-10 06:50:00	21.7295	21.73704	21.7295	0
2019-12-10 06:55:00	21.6964	21.73242	21.6964	0
2019-12-10 07:00:00	21.6831	21.72644	21.6831	0
2019-12-10 07:05:00	21.7099	21.72312	21.7099	0
2019-12-10 07:10:00	21.7166	21.72113	21.7166	0
2019-12-10 07:15:00	21.7166	21.71913	21.7166	0
2019-12-10 07:20:00	21.7166	21.71713	21.7166	0
2019-12-10 07:25:00	21.7167	21.71514	21.7167	0
2019-12-10 07:30:00	21.71	21.71247	21.71	0
2019-12-10 07:35:00	21.71	21.71054	21.71	0
2019-12-10 07:40:00	21.71	21.70859	21.71	0
2019-12-10 07:45:00	21.6767	21.70662	21.6767	0
2019-12-10 07:50:00	21.67	21.70531	21.67	0
2019-12-10 07:55:00	21.67	21.70132	21.67	0
2019-12-10 08:00:00	21.6767	21.69733	21.6767	0
2019-12-10 08:05:00	21.6633	21.692	21.6633	0
2019-12-10 08:10:00	21.6567	21.68601	21.6567	0
2019-12-10 08:15:00	21.6767	21.68201	21.6767	0
2019-12-10 08:20:00	21.6967	21.68068	21.6967	0
2019-12-10 08:25:00	21.7233	21.68201	21.7233	0
2019-12-10 08:30:00	21.7167	21.68268	21.7167	0
2019-12-10 08:35:00	21.7167	21.68668	21.7167	0
2019-12-10 08:40:00	21.7294	21.69262	21.7294	0
2019-12-10 08:45:00	21.7156	21.69718	21.7156	0
2019-12-10 08:50:00	21.696	21.69911	21.696	0
2019-12-10 08:55:00	21.6962	21.7024	21.6962	0
2019-12-10 09:00:00	21.6957	21.7063	21.6957	0
2019-12-10 09:05:00	21.6894	21.70757	21.6894	0
2019-12-10 09:10:00	21.6889	21.70679	21.6889	0
2019-12-10 09:15:00	21.6819	21.70265	21.6819	0
2019-12-10 09:20:00	21.6824	21.69922	21.6824	0
2019-12-10 09:25:00	21.682	21.69575	21.682	0
2019-12-10 09:30:00	21.6819	21.691	21.6819	0
2019-12-10 09:35:00	21.6758	21.68702	21.6758	0
2019-12-10 09:40:00	21.6761	21.68503	21.6761	0
2019-12-10 09:45:00	21.6763	21.68304	21.6763	0
2019-12-10 09:50:00	21.6692	21.68039	21.6692	0
2019-12-10 09:55:00	21.6695	21.6784	21.6695	0
2019-12-10 10:00:00	21.6697	21.67648	21.6697	0
2019-12-10 10:05:00	21.6698	21.67527	21.6698	0
2019-12-10 10:10:00	21.6699	21.67402	21.6699	0
2019-12-10 10:15:00	21.6699	21.67281	21.6699	0
2019-12-10 10:20:00	21.6699	21.67161	21.6699	0
2019-12-10 10:25:00	21.6692	21.67095	21.6692	0
2019-12-10 10:30:00	21.6695	21.67029	21.6695	0
2019-12-10 10:35:00	21.669	21.66956	21.669	0
2019-12-10 10:40:00	21.6619	21.66883	21.6619	0
2019-12-10 10:45:00	21.6684	21.66872	21.6684	0
2019-12-10 10:50:00	21.669	21.66865	21.669	0
2019-12-10 10:55:00	21.6693	21.6686	21.6693	0
2019-12-10 11:00:00	21.6696	21.66857	21.6696	0
2019-12-10 11:05:00	21.6691	21.66849	21.6691	0
2019-12-10 11:10:00	21.6687	21.66837	21.6687	0
2019-12-10 11:15:00	21.6692	21.66837	21.6692	0
2019-12-10 11:20:00	21.6761	21.66903	21.6761	0
2019-12-10 11:25:00	21.6763	21.66976	21.6763	0
2019-12-10 11:30:00	21.7098	21.67455	21.7098	0
2019-12-10 11:35:00	21.7366	21.68137	21.7366	0
2019-12-10 11:40:00	21.7433	21.6888	21.7433	0
2019-12-10 11:45:00	21.75	21.69687	21.75	0
2019-12-10 11:50:00	21.75	21.70491	21.75	0
2019-12-10 11:55:00	21.75	21.713	21.75	0
2019-12-10 12:00:00	21.75	21.72113	21.75	0
2019-12-10 12:05:00	21.7493	21.72914	21.7493	0
2019-12-10 12:10:00	21.7488	21.73641	21.7488	0
2019-12-10 12:15:00	21.7485	21.74363	21.7485	0
2019-12-10 12:20:00	21.7485	21.7475	21.7485	0
2019-12-10 12:25:00	21.7483	21.74867	21.7483	0
2019-12-10 12:30:00	21.7543	21.74977	21.7543	0
2019-12-10 12:35:00	21.7552	21.75029	21.7552	0
2019-12-10 12:40:00	21.7485	21.75014	21.7485	0
2019-12-10 12:45:00	21.7483	21.74997	21.7483	0
2019-12-10 12:50:00	21.7483	21.7498	21.7483	0
2019-12-10 12:55:00	21.7543	21.7503	21.7543	0
2019-12-10 13:00:00	21.7552	21.75094	21.7552	0
2019-12-10 13:05:00	21.7557	21.75166	21.7557	0
2019-12-10 13:10:00	21.7561	21.75242	21.7561	0
2019-12-10 13:15:00	21.7422	21.75181	21.7422	0
2019-12-10 13:20:00	21.7493	21.75131	21.7493	0
2019-12-10 13:25:00	21.7422	21.75001	21.7422	0
2019-12-10 13:30:00	21.7359	21.74875	21.7359	0
2019-12-10 13:35:00	21.7422	21.74814	21.7422	0
2019-12-10 13:40:00	21.7413	21.74744	21.7413	0
2019-12-10 13:45:00	21.7413	21.74614	21.7413	0
2019-12-10 13:50:00	21.7354	21.74416	21.7354	0
2019-12-10 13:55:00	21.7351	21.7421	21.7351	0
2019-12-10 14:00:00	21.7357	21.74006	21.7357	0
2019-12-10 14:05:00	21.7355	21.73939	21.7355	0
2019-12-10 14:10:00	21.7359	21.73805	21.7359	0
2019-12-10 14:15:00	21.7295	21.73678	21.7295	0
2019-12-10 14:20:00	21.7297	21.73616	21.7297	0
2019-12-10 14:25:00	21.7231	21.73425	21.7231	0
2019-12-10 14:30:00	21.7232	21.73244	21.7232	0
2019-12-10 14:35:00	21.7233	21.73064	21.7233	0
2019-12-10 14:40:00	21.7233	21.72943	21.7233	0
2019-12-10 14:45:00	21.7233	21.72825	21.7233	0
2019-12-10 14:50:00	21.7154	21.72622	21.7154	0
2019-12-10 14:55:00	21.7151	21.72418	21.7151	0
2019-12-10 15:00:00	21.7151	21.7221	21.7151	0
2019-12-10 15:05:00	21.7077	21.71992	21.7077	0
2019-12-10 15:10:00	21.7085	21.7178	21.7085	0
2019-12-10 15:15:00	21.7091	21.7164	21.7091	0
2019-12-10 15:20:00	21.7094	21.71502	21.7094	0
2019-12-10 15:25:00	21.7024	21.71293	21.7024	0
2019-12-10 15:30:00	21.6955	21.71015	21.6955	0
2019-12-10 15:35:00	21.6959	21.70741	21.6959	0
2019-12-10 15:40:00	21.6962	21.70549	21.6962	0
2019-12-10 15:45:00	21.6964	21.70362	21.6964	0
2019-12-10 15:50:00	21.6965	21.70176	21.6965	0
2019-12-10 15:55:00	21.6965	21.70064	21.6965	0
2019-12-10 16:00:00	21.6893	21.69872	21.6893	0
2019-12-10 16:05:00	21.6889	21.6967	21.6889	0
2019-12-10 16:10:00	21.6826	21.69402	21.6826	0
2019-12-10 16:15:00	21.6821	21.69199	21.6821	0
2019-12-10 16:20:00	21.6826	21.6907	21.6826	0
2019-12-10 16:25:00	21.6754	21.68865	21.6754	0
2019-12-10 16:30:00	21.6686	21.68589	21.6686	0
2019-12-10 16:35:00	21.6684	21.68309	21.6684	0
2019-12-10 16:40:00	21.6684	21.68028	21.6684	0
2019-12-10 16:45:00	21.669	21.67753	21.669	0
2019-12-10 16:50:00	21.6627	21.67487	21.6627	0
2019-12-10 16:55:00	21.6629	21.67227	21.6629	0
2019-12-10 17:00:00	21.6564	21.66965	21.6564	0
2019-12-10 17:05:00	21.6565	21.66709	21.6565	0
2019-12-10 17:10:00	21.6558	21.66441	21.6558	0
2019-12-10 17:15:00	21.6487	21.66174	21.6487	0
2019-12-10 17:20:00	21.6418	21.65906	21.6418	0
2019-12-10 17:25:00	21.6423	21.65645	21.6423	0
2019-12-10 17:30:00	21.6427	21.65388	21.6427	0
2019-12-10 17:35:00	21.6422	21.6512	21.6422	0
2019-12-10 17:40:00	21.6419	21.64912	21.6419	0
2019-12-10 17:45:00	21.6424	21.64707	21.6424	0
2019-12-10 17:50:00	21.6361	21.64504	21.6361	0
2019-12-10 17:55:00	21.6283	21.64222	21.6283	0
2019-12-10 18:00:00	21.6283	21.63947	21.6283	0
2019-12-10 18:05:00	21.6289	21.63749	21.6289	0
2019-12-10 18:10:00	21.6226	21.63557	21.6226	0
2019-12-10 18:15:00	21.6229	21.63363	21.6229	0
2019-12-10 18:20:00	21.6223	21.63159	21.6223	0
2019-12-10 18:25:00	21.616	21.62897	21.616	0
2019-12-10 18:30:00	21.6149	21.62627	21.6149	0
2019-12-10 18:35:00	21.6155	21.62358	21.6155	0
2019-12-10 18:40:00	21.6146	21.62143	21.6146	0
2019-12-10 18:45:00	21.6081	21.61941	21.6081	0
2019-12-10 18:50:00	21.6008	21.61666	21.6008	0
2019-12-10 18:55:00	21.6017	21.61394	21.6017	0
2019-12-10 19:00:00	21.609	21.61258	21.609	0
2019-12-10 19:05:00	21.6026	21.61055	21.6026	0
2019-12-10 19:10:00	21.6029	21.60861	21.6029	0
2019-12-10 19:15:00	21.5897	21.60598	21.5897	0
2019-12-10 19:20:00	21.5898	21.60347	21.5898	0
2019-12-10 19:25:00	21.5891	21.60083	21.5891	0
2019-12-10 19:30:00	21.5887	21.59824	21.5887	0
2019-12-10 19:35:00	21.5819	21.59562	21.5819	0
2019-12-10 19:40:00	21.5824	21.59378	21.5824	0
2019-12-10 19:45:00	21.5814	21.59175	21.5814	0
2019-12-10 19:50:00	21.5821	21.58906	21.5821	0
2019-12-10 19:55:00	21.5751	21.58631	21.5751	0
2019-12-10 20:00:00	21.5757	21.58359	21.5757	0
2019-12-10 20:05:00	21.5627	21.58089	21.5627	0
2019-12-10 20:10:00	21.5629	21.5782	21.5629	0
2019-12-10 20:15:00	21.563	21.57559	21.563	0
2019-12-10 20:20:00	21.5625	21.57297	21.5625	0
2019-12-10 20:25:00	21.5628	21.57106	21.5628	0
2019-12-10 20:30:00	21.563	21.56912	21.563	0
2019-12-10 20:35:00	21.5564	21.56662	21.5564	0
2019-12-10 20:40:00	21.5552	21.56393	21.5552	0
2019-12-10 20:45:00	21.5557	21.56199	21.5557	0
2019-12-10 20:50:00	21.5494	21.55936	21.5494	0
2019-12-10 20:55:00	21.5496	21.55805	21.5496	0
2019-12-10 21:00:00	21.5497	21.55673	21.5497	0
2019-12-10 21:05:00	21.5359	21.55402	21.5359	0
2019-12-10 21:10:00	21.5361	21.55138	21.5361	0
2019-12-10 21:15:00	21.543	21.5494	21.543	0
2019-12-10 21:20:00	21.5364	21.54674	21.5364	0
2019-12-10 21:25:00	21.5359	21.54469	21.5359	0
2019-12-10 21:30:00	21.5289	21.54206	21.5289	0
2019-12-10 21:35:00	21.5287	21.53936	21.5287	0
2019-12-10 21:40:00	21.5225	21.53667	21.5225	0
2019-12-10 21:45:00	21.5227	21.53398	21.5227	0
2019-12-10 21:50:00	21.5229	21.5313	21.5229	0
2019-12-10 21:55:00	21.523	21.53001	21.523	0
2019-12-10 22:00:00	21.5165	21.52805	21.5165	0
2019-12-10 22:05:00	21.5085	21.5246	21.5085	0
2019-12-10 22:10:00	21.5083	21.52179	21.5083	0
2019-12-10 22:15:00	21.5089	21.51909	21.5089	0
2019-12-10 22:20:00	21.5093	21.51713	21.5093	0
2019-12-10 22:25:00	21.5021	21.51447	21.5021	0
2019-12-10 22:30:00	21.5025	21.51247	21.5025	0
2019-12-10 22:35:00	21.4955	21.50975	21.4955	0
2019-12-10 22:40:00	21.4952	21.50698	21.4952	0
2019-12-10 22:45:00	21.4951	21.50419	21.4951	0
2019-12-10 22:50:00	21.4944	21.50198	21.4944	0
2019-12-10 22:55:00	21.4885	21.49998	21.4885	0
2019-12-10 23:00:00	21.489	21.49805	21.489	0
2019-12-10 23:05:00	21.4827	21.49543	21.4827	0
2019-12-10 23:10:00	21.4829	21.49279	21.4829	0
2019-12-10 23:15:00	21.483	21.49088	21.483	0
2019-12-10 23:20:00	21.4764	21.48827	21.4764	0
2019-12-10 23:25:00	21.4758	21.4863	21.4758	0
2019-12-10 23:30:00	21.4755	21.48433	21.4755	0
2019-12-10 23:35:00	21.4692	21.48174	21.4692	0
2019-12-10 23:40:00	21.4694	21.47924	21.4694	0
2019-12-10 23:45:00	21.469	21.47729	21.469	0
2019-12-10 23:50:00	21.4694	21.47533	21.4694	0
2019-12-10 23:55:00	21.4695	21.47401	21.4695	0
2019-12-11 00:00:00	21.463	21.47202	21.463	0
2019-12-11 00:05:00	21.4557	21.46929	21.4557	0
2019-12-11 00:10:00	21.4553	21.46718	21.4553	0
2019-12-11 00:15:00	21.4557	21.46517	21.4557	0
2019-12-11 00:20:00	21.456	21.46322	21.456	0
2019-12-11 00:25:00	21.4562	21.46192	21.4562	0
2019-12-11 00:30:00	21.4556	21.46054	21.4556	0
2019-12-11 00:35:00	21.4493	21.45857	21.4493	0
2019-12-11 00:40:00	21.4495	21.45658	21.4495	0
2019-12-11 00:45:00	21.4496	21.45459	21.4496	0
2019-12-11 00:50:00	21.4497	21.45326	21.4497	0
2019-12-11 00:55:00	21.4498	21.45267	21.4498	0
2019-12-11 01:00:00	21.4498	21.45212	21.4498	0
2019-12-11 01:05:00	21.4499	21.45154	21.4499	0
2019-12-11 01:10:00	21.4425	21.45019	21.4425	0
2019-12-11 01:15:00	21.442	21.44877	21.442	0
2019-12-11 01:20:00	21.4425	21.44746	21.4425	0
2019-12-11 01:25:00	21.4427	21.4468	21.4427	0
2019-12-11 01:30:00	21.4429	21.44614	21.4429	0
2019-12-11 01:35:00	21.4356	21.44474	21.4356	0
2019-12-11 01:40:00	21.436	21.44337	21.436	0
2019-12-11 01:45:00	21.4356	21.44195	21.4356	0
2019-12-11 01:50:00	21.4359	21.44056	21.4359	0
2019-12-11 01:55:00	21.4295	21.43852	21.4295	0
2019-12-11 02:00:00	21.4363	21.4379	21.4363	0
2019-12-11 02:05:00	21.429	21.4366	21.429	0
2019-12-11 02:10:00	21.4293	21.43528	21.4293	0
2019-12-11 02:15:00	21.4295	21.43396	21.4295	0
2019-12-11 02:20:00	21.4297	21.43264	21.4297	0
2019-12-11 02:25:00	21.4231	21.43139	21.4231	0
2019-12-11 02:30:00	21.4231	21.4301	21.4231	0
2019-12-11 02:35:00	21.4232	21.42886	21.4232	0
2019-12-11 02:40:00	21.4165	21.42692	21.4165	0
2019-12-11 02:45:00	21.4165	21.42562	21.4165	0
2019-12-11 02:50:00	21.4165	21.42364	21.4165	0
2019-12-11 02:55:00	21.4165	21.42239	21.4165	0
2019-12-11 03:00:00	21.4165	21.42111	21.4165	0
2019-12-11 03:05:00	21.4165	21.41981	21.4165	0
2019-12-11 03:10:00	21.4099	21.41783	21.4099	0
2019-12-11 03:15:00	21.4025	21.41577	21.4025	0
2019-12-11 03:20:00	21.4094	21.4144	21.4094	0
2019-12-11 03:25:00	21.4029	21.41237	21.4029	0
2019-12-11 03:30:00	21.4023	21.41095	21.4023	0
2019-12-11 03:35:00	21.4026	21.40956	21.4026	0
2019-12-11 03:40:00	21.3962	21.40753	21.3962	0
2019-12-11 03:45:00	21.3963	21.40551	21.3963	0
2019-12-11 03:50:00	21.3958	21.40344	21.3958	0
2019-12-11 03:55:00	21.3894	21.40073	21.3894	0
2019-12-11 04:00:00	21.3896	21.3987	21.3896	0
2019-12-11 04:05:00	21.3897	21.39742	21.3897	0
2019-12-11 04:10:00	21.3897	21.39545	21.3897	0
2019-12-11 04:15:00	21.3898	21.39414	21.3898	0
2019-12-11 04:20:00	21.3885	21.39276	21.3885	0
2019-12-11 04:25:00	21.389	21.3914	21.389	0
2019-12-11 04:30:00	21.3827	21.39005	21.3827	0
2019-12-11 04:35:00	21.3762	21.38804	21.3762	0
2019-12-11 04:40:00	21.3763	21.38609	21.3763	0
2019-12-11 04:45:00	21.3757	21.38472	21.3757	0
2019-12-11 04:50:00	21.376	21.38336	21.376	0
2019-12-11 04:55:00	21.3695	21.38134	21.3695	0
2019-12-11 05:00:00	21.3756	21.37993	21.3756	0
2019-12-11 05:05:00	21.3693	21.37788	21.3693	0
2019-12-11 05:10:00	21.3628	21.37531	21.3628	0
2019-12-11 05:15:00	21.3622	21.37263	21.3622	0
2019-12-11 05:20:00	21.3626	21.37062	21.3626	0
2019-12-11 05:25:00	21.3628	21.36928	21.3628	0
2019-12-11 05:30:00	21.3557	21.36722	21.3557	0
2019-12-11 05:35:00	21.3627	21.36592	21.3627	0
2019-12-11 05:40:00	21.3488	21.3632	21.3488	0
2019-12-11 05:45:00	21.3558	21.36183	21.3558	0
2019-12-11 05:50:00	21.3494	21.35921	21.3494	0
2019-12-11 05:55:00	21.3489	21.35717	21.3489	0
2019-12-11 06:00:00	21.3492	21.35581	21.3492	0
2019-12-11 06:05:00	21.3428	21.35387	21.3428	0
2019-12-11 06:10:00	21.3363	21.35124	21.3363	0
2019-12-11 06:15:00	21.3423	21.34919	21.3423	0
2019-12-11 06:20:00	21.3426	21.34788	21.3426	0
2019-12-11 06:25:00	21.3362	21.34523	21.3362	0
2019-12-11 06:30:00	21.3363	21.34398	21.3363	0
2019-12-11 06:35:00	21.3358	21.34198	21.3358	0
2019-12-11 06:40:00	21.3353	21.34057	21.3353	0
2019-12-11 06:45:00	21.3352	21.3392	21.3352	0
2019-12-11 06:50:00	21.3357	21.33785	21.3357	0
2019-12-11 06:55:00	21.336	21.33717	21.336	0
2019-12-11 07:00:00	21.3362	21.33716	21.3362	0
2019-12-11 07:05:00	21.3363	21.33656	21.3363	0
2019-12-11 07:10:00	21.3297	21.33527	21.3297	0
2019-12-11 07:15:00	21.3231	21.33396	21.3231	0
2019-12-11 07:20:00	21.3298	21.33331	21.3298	0
2019-12-11 07:25:00	21.3231	21.33204	21.3231	0
2019-12-11 07:30:00	21.3298	21.33149	21.3298	0
2019-12-11 07:35:00	21.3298	21.33095	21.3298	0
2019-12-11 07:40:00	21.3298	21.33036	21.3298	0
2019-12-11 07:45:00	21.3298	21.32974	21.3298	0
2019-12-11 07:50:00	21.3298	21.3291	21.3298	0
2019-12-11 07:55:00	21.3298	21.32845	21.3298	0
2019-12-11 08:00:00	21.3298	21.32846	21.3298	0
2019-12-11 08:05:00	21.3298	21.32913	21.3298	0
2019-12-11 08:10:00	21.3298	21.32913	21.3298	0
2019-12-11 08:15:00	21.3298	21.3298	21.3298	0
2019-12-11 08:20:00	21.3365	21.33047	21.3365	0
2019-12-11 08:25:00	21.3352	21.33101	21.3352	0
2019-12-11 08:30:00	21.3357	21.3316	21.3357	0
2019-12-11 08:35:00	21.336	21.33222	21.336	0
2019-12-11 08:40:00	21.3362	21.33286	21.3362	0
2019-12-11 08:45:00	21.3363	21.33351	21.3363	0
2019-12-11 08:50:00	21.3364	21.33417	21.3364	0
2019-12-11 08:55:00	21.3364	21.33483	21.3364	0
2019-12-11 09:00:00	21.3357	21.33542	21.3357	0
2019-12-11 09:05:00	21.3421	21.33665	21.3421	0
2019-12-11 09:10:00	21.3425	21.33725	21.3425	0
2019-12-11 09:15:00	21.3427	21.338	21.3427	0
2019-12-11 09:20:00	21.3362	21.33805	21.3362	0
2019-12-11 09:25:00	21.3363	21.33808	21.3363	0
2019-12-11 09:30:00	21.3364	21.3381	21.3364	0
2019-12-11 09:35:00	21.3431	21.33878	21.3431	0
2019-12-11 09:40:00	21.3431	21.33945	21.3431	0
2019-12-11 09:45:00	21.3365	21.33946	21.3365	0
2019-12-11 09:50:00	21.3365	21.33954	21.3365	0
2019-12-11 09:55:00	21.3365	21.33898	21.3365	0
2019-12-11 10:00:00	21.3365	21.33838	21.3365	0
2019-12-11 10:05:00	21.3365	21.33776	21.3365	0
2019-12-11 10:10:00	21.3358	21.33772	21.3358	0
2019-12-11 10:15:00	21.3361	21.3377	21.3361	0
2019-12-11 10:20:00	21.3429	21.33835	21.3429	0
2019-12-11 10:25:00	21.3363	21.33767	21.3363	0
2019-12-11 10:30:00	21.3357	21.33693	21.3357	0
2019-12-11 10:35:00	21.336	21.33688	21.336	0
2019-12-11 10:40:00	21.3362	21.33685	21.3362	0
2019-12-11 10:45:00	21.3363	21.33683	21.3363	0
2019-12-11 10:50:00	21.3364	21.33682	21.3364	0
2019-12-11 10:55:00	21.3431	21.33748	21.3431	0
2019-12-11 11:00:00	21.3364	21.33754	21.3364	0
2019-12-11 11:05:00	21.3431	21.33824	21.3431	0
2019-12-11 11:10:00	21.3432	21.33827	21.3432	0
2019-12-11 11:15:00	21.3432	21.33896	21.3432	0
2019-12-11 11:20:00	21.3432	21.33971	21.3432	0
2019-12-11 11:25:00	21.3432	21.34043	21.3432	0
2019-12-11 11:30:00	21.3432	21.34113	21.3432	0
2019-12-11 11:35:00	21.3432	21.34182	21.3432	0
2019-12-11 11:40:00	21.3498	21.34316	21.3498	0
2019-12-11 11:45:00	21.3498	21.34383	21.3498	0
2019-12-11 11:50:00	21.3432	21.34451	21.3432	0
2019-12-11 11:55:00	21.3498	21.34518	21.3498	0
2019-12-11 12:00:00	21.3498	21.34584	21.3498	0
2019-12-11 12:05:00	21.3498	21.3465	21.3498	0
2019-12-11 12:10:00	21.3498	21.34716	21.3498	0
2019-12-11 12:15:00	21.3498	21.34782	21.3498	0
2019-12-11 12:20:00	21.3565	21.34915	21.3565	0
2019-12-11 12:25:00	21.3565	21.35048	21.3565	0
2019-12-11 12:30:00	21.3565	21.35115	21.3565	0
2019-12-11 12:35:00	21.3559	21.35176	21.3559	0
2019-12-11 12:40:00	21.3622	21.35366	21.3622	0
2019-12-11 12:45:00	21.3552	21.3542	21.3552	0
2019-12-11 12:50:00	21.3623	21.35545	21.3623	0
2019-12-11 12:55:00	21.3627	21.35674	21.3627	0
2019-12-11 13:00:00	21.3628	21.35804	21.3628	0
2019-12-11 13:05:00	21.3563	21.35869	21.3563	0
2019-12-11 13:10:00	21.363	21.35934	21.363	0
2019-12-11 13:15:00	21.3631	21.36	21.3631	0
2019-12-11 13:20:00	21.3631	21.36066	21.3631	0
2019-12-11 13:25:00	21.3631	21.36138	21.3631	0
2019-12-11 13:30:00	21.3625	21.36141	21.3625	0
2019-12-11 13:35:00	21.3627	21.36216	21.3627	0
2019-12-11 13:40:00	21.3623	21.36216	21.3623	0
2019-12-11 13:45:00	21.3626	21.36215	21.3626	0
2019-12-11 13:50:00	21.3628	21.36215	21.3628	0
2019-12-11 13:55:00	21.363	21.36282	21.363	0
2019-12-11 14:00:00	21.363	21.36282	21.363	0
2019-12-11 14:05:00	21.3631	21.36282	21.3631	0
2019-12-11 14:10:00	21.3631	21.36282	21.3631	0
2019-12-11 14:15:00	21.3631	21.36282	21.3631	0
2019-12-11 14:20:00	21.3632	21.36289	21.3632	0
2019-12-11 14:25:00	21.3565	21.36227	21.3565	0
2019-12-11 14:30:00	21.3558	21.36162	21.3558	0
2019-12-11 14:35:00	21.3561	21.36097	21.3561	0
2019-12-11 14:40:00	21.3562	21.36031	21.3562	0
2019-12-11 14:45:00	21.3563	21.35964	21.3563	0
2019-12-11 14:50:00	21.3564	21.35898	21.3564	0
2019-12-11 14:55:00	21.3498	21.35765	21.3498	0
2019-12-11 15:00:00	21.3565	21.35699	21.3565	0
2019-12-11 15:05:00	21.3491	21.35559	21.3491	0
2019-12-11 15:10:00	21.3494	21.35421	21.3494	0
2019-12-11 15:15:00	21.3495	21.35351	21.3495	0
2019-12-11 15:20:00	21.3491	21.35284	21.3491	0
2019-12-11 15:25:00	21.3427	21.3515	21.3427	0
2019-12-11 15:30:00	21.3429	21.35017	21.3429	0
2019-12-11 15:35:00	21.343	21.34884	21.343	0
2019-12-11 15:40:00	21.343	21.3475	21.343	0
2019-12-11 15:45:00	21.3364	21.34616	21.3364	0
2019-12-11 15:50:00	21.3364	21.34415	21.3364	0
2019-12-11 15:55:00	21.3365	21.34289	21.3365	0
2019-12-11 16:00:00	21.3365	21.3416	21.3365	0
2019-12-11 16:05:00	21.3298	21.33963	21.3298	0
2019-12-11 16:10:00	21.3232	21.33704	21.3232	0
2019-12-11 16:15:00	21.3232	21.33509	21.3232	0
2019-12-11 16:20:00	21.3232	21.33312	21.3232	0
2019-12-11 16:25:00	21.3232	21.33114	21.3232	0
2019-12-11 16:30:00	21.3232	21.32916	21.3232	0
2019-12-11 16:35:00	21.3165	21.32717	21.3165	0
2019-12-11 16:40:00	21.3098	21.32451	21.3098	0
2019-12-11 16:45:00	21.3098	21.32184	21.3098	0
2019-12-11 16:50:00	21.3098	21.31917	21.3098	0
2019-12-11 16:55:00	21.3098	21.31717	21.3098	0
2019-12-11 17:00:00	21.3032	21.31517	21.3032	0
2019-12-11 17:05:00	21.3032	21.31317	21.3032	0
2019-12-11 17:10:00	21.3032	21.31117	21.3032	0
2019-12-11 17:15:00	21.2965	21.3085	21.2965	0
2019-12-11 17:20:00	21.2965	21.30583	21.2965	0
2019-12-11 17:25:00	21.2898	21.30316	21.2898	0
2019-12-11 17:30:00	21.2891	21.30109	21.2891	0
2019-12-11 17:35:00	21.282	21.29831	21.282	0
2019-12-11 17:40:00	21.2824	21.29557	21.2824	0
2019-12-11 17:45:00	21.282	21.29279	21.282	0
2019-12-11 17:50:00	21.2824	21.29071	21.2824	0
2019-12-11 17:55:00	21.276	21.28799	21.276	0
2019-12-11 18:00:00	21.2762	21.28529	21.2762	0
2019-12-11 18:05:00	21.2696	21.2826	21.2696	0
2019-12-11 18:10:00	21.2697	21.27992	21.2697	0
2019-12-11 18:15:00	21.2697	21.27791	21.2697	0
2019-12-11 18:20:00	21.2631	21.27531	21.2631	0
2019-12-11 18:25:00	21.2698	21.27409	21.2698	0
2019-12-11 18:30:00	21.2564	21.27149	21.2564	0
2019-12-11 18:35:00	21.2565	21.26894	21.2565	0
2019-12-11 18:40:00	21.2565	21.26635	21.2565	0
2019-12-11 18:45:00	21.2565	21.2644	21.2565	0
2019-12-11 18:50:00	21.2498	21.26176	21.2498	0
2019-12-11 18:55:00	21.2498	21.25978	21.2498	0
2019-12-11 19:00:00	21.2424	21.25705	21.2424	0
2019-12-11 19:05:00	21.2427	21.25435	21.2427	0
2019-12-11 19:10:00	21.2428	21.25232	21.2428	0
2019-12-11 19:15:00	21.2424	21.24958	21.2424	0
2019-12-11 19:20:00	21.2426	21.2482	21.2426	0
2019-12-11 19:25:00	21.2361	21.24616	21.2361	0
2019-12-11 19:30:00	21.2296	21.24347	21.2296	0
2019-12-11 19:35:00	21.2297	21.24079	21.2297	0
2019-12-11 19:40:00	21.2297	21.23878	21.2297	0
2019-12-11 19:45:00	21.2297	21.23677	21.2297	0
2019-12-11 19:50:00	21.2231	21.23484	21.2231	0
2019-12-11 19:55:00	21.2231	21.23288	21.2231	0
2019-12-11 20:00:00	21.2164	21.23024	21.2164	0
2019-12-11 20:05:00	21.2164	21.22764	21.2164	0
2019-12-11 20:10:00	21.2165	21.22503	21.2165	0
2019-12-11 20:15:00	21.2165	21.22307	21.2165	0
2019-12-11 20:20:00	21.2165	21.22176	21.2165	0
2019-12-11 20:25:00	21.2165	21.22044	21.2165	0
2019-12-11 20:30:00	21.2098	21.21845	21.2098	0
2019-12-11 20:35:00	21.2098	21.21646	21.2098	0
2019-12-11 20:40:00	21.2031	21.21446	21.2031	0
2019-12-11 20:45:00	21.2031	21.21246	21.2031	0
2019-12-11 20:50:00	21.2031	21.21113	21.2031	0
2019-12-11 20:55:00	21.2031	21.2098	21.2031	0
2019-12-11 21:00:00	21.2031	21.20846	21.2031	0
2019-12-11 21:05:00	21.2031	21.20712	21.2031	0
2019-12-11 21:10:00	21.2031	21.20578	21.2031	0
2019-12-11 21:15:00	21.1964	21.20377	21.1964	0
2019-12-11 21:20:00	21.1964	21.20243	21.1964	0
2019-12-11 21:25:00	21.1898	21.20043	21.1898	0
2019-12-11 21:30:00	21.1898	21.1991	21.1898	0
2019-12-11 21:35:00	21.1892	21.19771	21.1892	0
2019-12-11 21:40:00	21.1894	21.19634	21.1894	0
2019-12-11 21:45:00	21.1829	21.19432	21.1829	0
2019-12-11 21:50:00	21.183	21.19231	21.183	0
2019-12-11 21:55:00	21.1897	21.19097	21.1897	0
2019-12-11 22:00:00	21.183	21.18896	21.183	0
2019-12-11 22:05:00	21.1764	21.18696	21.1764	0
2019-12-11 22:10:00	21.1757	21.18489	21.1757	0
2019-12-11 22:15:00	21.176	21.18351	21.176	0
2019-12-11 22:20:00	21.1761	21.18214	21.1761	0
2019-12-11 22:25:00	21.1696	21.18018	21.1696	0
2019-12-11 22:30:00	21.1696	21.1782	21.1696	0
2019-12-11 22:35:00	21.163	21.17621	21.163	0
2019-12-11 22:40:00	21.163	21.17421	21.163	0
2019-12-11 22:45:00	21.1631	21.17155	21.1631	0
2019-12-11 22:50:00	21.1564	21.16889	21.1564	0
2019-12-11 22:55:00	21.1564	21.16689	21.1564	0
2019-12-11 23:00:00	21.1557	21.16489	21.1557	0
2019-12-11 23:05:00	21.156	21.16289	21.156	0
2019-12-11 23:10:00	21.1561	21.16089	21.1561	0
2019-12-11 23:15:00	21.1562	21.15955	21.1562	0
2019-12-11 23:20:00	21.1563	21.15822	21.1563	0
2019-12-11 23:25:00	21.1563	21.15755	21.1563	0
2019-12-11 23:30:00	21.1497	21.15622	21.1497	0
2019-12-11 23:35:00	21.1497	21.15488	21.1497	0
2019-12-11 23:40:00	21.1497	21.15421	21.1497	0
2019-12-11 23:45:00	21.1497	21.15354	21.1497	0
2019-12-11 23:50:00	21.1497	21.15294	21.1497	0
2019-12-11 23:55:00	21.1498	21.15232	21.1498	0
2019-12-12 00:00:00	21.1498	21.15169	21.1498	0
2019-12-12 00:05:00	21.1431	21.15038	21.1431	0
2019-12-12 00:10:00	21.1431	21.14906	21.1431	0
2019-12-12 00:15:00	21.1431	21.14774	21.1431	0
2019-12-12 00:20:00	21.1364	21.14641	21.1364	0
2019-12-12 00:25:00	21.1431	21.14575	21.1431	0
2019-12-12 00:30:00	21.1431	21.14509	21.1431	0
2019-12-12 00:35:00	21.1431	21.14443	21.1431	0
2019-12-12 00:40:00	21.1431	21.14377	21.1431	0
2019-12-12 00:45:00	21.1431	21.1431	21.1431	0
2019-12-12 00:50:00	21.1431	21.14243	21.1431	0
2019-12-12 00:55:00	21.1431	21.14243	21.1431	0
2019-12-12 01:00:00	21.1431	21.14243	21.1431	0
2019-12-12 01:05:00	21.1431	21.14243	21.1431	0
2019-12-12 01:10:00	21.1364	21.14243	21.1364	0
2019-12-12 01:15:00	21.1364	21.14176	21.1364	0
2019-12-12 01:20:00	21.1364	21.14109	21.1364	0
2019-12-12 01:25:00	21.1364	21.14042	21.1364	0
2019-12-12 01:30:00	21.1364	21.13975	21.1364	0
2019-12-12 01:35:00	21.1364	21.13908	21.1364	0
2019-12-12 01:40:00	21.1357	21.13834	21.1357	0
2019-12-12 01:45:00	21.136	21.13763	21.136	0
2019-12-12 01:50:00	21.1361	21.13693	21.1361	0
2019-12-12 01:55:00	21.1362	21.13624	21.1362	0
2019-12-12 02:00:00	21.1363	21.13623	21.1363	0
2019-12-12 02:05:00	21.1363	21.13622	21.1363	0
2019-12-12 02:10:00	21.1364	21.13622	21.1364	0
2019-12-12 02:15:00	21.1364	21.13622	21.1364	0
2019-12-12 02:20:00	21.1364	21.13622	21.1364	0
2019-12-12 02:25:00	21.129	21.13548	21.129	0
2019-12-12 02:30:00	21.1293	21.13484	21.1293	0
2019-12-12 02:35:00	21.1295	21.13419	21.1295	0
2019-12-12 02:40:00	21.1296	21.13354	21.1296	0
2019-12-12 02:45:00	21.1296	21.13288	21.1296	0
2019-12-12 02:50:00	21.1297	21.13222	21.1297	0
2019-12-12 02:55:00	21.123	21.13089	21.123	0
2019-12-12 03:00:00	21.123	21.12955	21.123	0
2019-12-12 03:05:00	21.1231	21.12822	21.1231	0
2019-12-12 03:10:00	21.1224	21.12682	21.1224	0
2019-12-12 03:15:00	21.1226	21.12618	21.1226	0
2019-12-12 03:20:00	21.1228	21.12553	21.1228	0
2019-12-12 03:25:00	21.1229	21.12487	21.1229	0
2019-12-12 03:30:00	21.123	21.12421	21.123	0
2019-12-12 03:35:00	21.123	21.12355	21.123	0
2019-12-12 03:40:00	21.123	21.12288	21.123	0
2019-12-12 03:45:00	21.123	21.12288	21.123	0
2019-12-12 03:50:00	21.1164	21.12222	21.1164	0
2019-12-12 03:55:00	21.1164	21.12155	21.1164	0
2019-12-12 04:00:00	21.1097	21.12028	21.1097	0
2019-12-12 04:05:00	21.1164	21.11966	21.1164	0
2019-12-12 04:10:00	21.1097	21.11835	21.1097	0
2019-12-12 04:15:00	21.1097	21.11703	21.1097	0
2019-12-12 04:20:00	21.1097	21.1157	21.1097	0
2019-12-12 04:25:00	21.1097	21.11437	21.1097	0
2019-12-12 04:30:00	21.109	21.11297	21.109	0
2019-12-12 04:35:00	21.1093	21.1116	21.1093	0
2019-12-12 04:40:00	21.1094	21.1109	21.1094	0
2019-12-12 04:45:00	21.1095	21.11021	21.1095	0
2019-12-12 04:50:00	21.1022	21.10946	21.1022	0
2019-12-12 04:55:00	21.1025	21.10807	21.1025	0
2019-12-12 05:00:00	21.1027	21.10737	21.1027	0
2019-12-12 05:05:00	21.0962	21.10602	21.0962	0
2019-12-12 05:10:00	21.0896	21.10401	21.0896	0
2019-12-12 05:15:00	21.0896	21.102	21.0896	0
2019-12-12 05:20:00	21.0897	21.10007	21.0897	0
2019-12-12 05:25:00	21.0897	21.09811	21.0897	0
2019-12-12 05:30:00	21.0897	21.09614	21.0897	0
2019-12-12 05:35:00	21.083	21.09349	21.083	0
2019-12-12 05:40:00	21.083	21.09157	21.083	0
2019-12-12 05:45:00	21.083	21.08962	21.083	0
2019-12-12 05:50:00	21.083	21.08765	21.083	0
2019-12-12 05:55:00	21.083	21.08633	21.083	0
2019-12-12 06:00:00	21.083	21.08567	21.083	0
2019-12-12 06:05:00	21.083	21.08501	21.083	0
2019-12-12 06:10:00	21.083	21.08434	21.083	0
2019-12-12 06:15:00	21.083	21.08367	21.083	0
2019-12-12 06:20:00	21.083	21.083	21.083	0
2019-12-12 06:25:00	21.0824	21.08294	21.0824	0
2019-12-12 06:30:00	21.0826	21.0829	21.0826	0
2019-12-12 06:35:00	21.0821	21.08281	21.0821	0
2019-12-12 06:40:00	21.0824	21.08275	21.0824	0
2019-12-12 06:45:00	21.0827	21.08272	21.0827	0
2019-12-12 06:50:00	21.0828	21.0827	21.0828	0
2019-12-12 06:55:00	21.0896	21.08336	21.0896	0
2019-12-12 07:00:00	21.0896	21.08402	21.0896	0
2019-12-12 07:05:00	21.0897	21.08469	21.0897	0
2019-12-12 07:10:00	21.0964	21.08603	21.0964	0
2019-12-12 07:15:00	21.0964	21.08743	21.0964	0
2019-12-12 07:20:00	21.0964	21.08881	21.0964	0
2019-12-12 07:25:00	21.0964	21.09024	21.0964	0
2019-12-12 07:30:00	21.0964	21.09164	21.0964	0
2019-12-12 07:35:00	21.1031	21.09368	21.1031	0
2019-12-12 07:40:00	21.1031	21.09571	21.1031	0
2019-12-12 07:45:00	21.1031	21.09706	21.1031	0
2019-12-12 07:50:00	21.1097	21.09907	21.1097	0
2019-12-12 07:55:00	21.1097	21.10107	21.1097	0
2019-12-12 08:00:00	21.1097	21.1024	21.1097	0
2019-12-12 08:05:00	21.1097	21.10373	21.1097	0
2019-12-12 08:10:00	21.1157	21.10566	21.1157	0
2019-12-12 08:15:00	21.1093	21.10695	21.1093	0
2019-12-12 08:20:00	21.1161	21.10892	21.1161	0
2019-12-12 08:25:00	21.1162	21.11023	21.1162	0
2019-12-12 08:30:00	21.1163	21.11155	21.1163	0
2019-12-12 08:35:00	21.123	21.11354	21.123	0
2019-12-12 08:40:00	21.123	21.11487	21.123	0
2019-12-12 08:45:00	21.123	21.1162	21.123	0
2019-12-12 08:50:00	21.1231	21.11754	21.1231	0
2019-12-12 08:55:00	21.1231	21.11888	21.1231	0
2019-12-12 09:00:00	21.1231	21.11962	21.1231	0
2019-12-12 09:05:00	21.1231	21.121	21.1231	0
2019-12-12 09:10:00	21.1231	21.1217	21.1231	0
2019-12-12 09:15:00	21.1231	21.12239	21.1231	0
2019-12-12 09:20:00	21.1231	21.12307	21.1231	0
2019-12-12 09:25:00	21.1231	21.12308	21.1231	0
2019-12-12 09:30:00	21.1231	21.12309	21.1231	0
2019-12-12 09:35:00	21.1231	21.1231	21.1231	0
2019-12-12 09:40:00	21.1231	21.1231	21.1231	0
2019-12-12 09:45:00	21.1231	21.1231	21.1231	0
2019-12-12 09:50:00	21.1231	21.1231	21.1231	0
2019-12-12 09:55:00	21.1231	21.1231	21.1231	0
2019-12-12 10:00:00	21.1231	21.1231	21.1231	0
2019-12-12 10:05:00	21.1231	21.1231	21.1231	0
2019-12-12 10:10:00	21.1231	21.1231	21.1231	0
2019-12-12 10:15:00	21.1231	21.1231	21.1231	0
2019-12-12 10:20:00	21.1231	21.1231	21.1231	0
2019-12-12 10:25:00	21.1231	21.1231	21.1231	0
2019-12-12 10:30:00	21.1231	21.1231	21.1231	0
2019-12-12 10:35:00	21.1164	21.12243	21.1164	0
2019-12-12 10:40:00	21.1164	21.12176	21.1164	0
2019-12-12 10:45:00	21.1164	21.12109	21.1164	0
2019-12-12 10:50:00	21.1164	21.12042	21.1164	0
2019-12-12 10:55:00	21.1164	21.11975	21.1164	0
2019-12-12 11:00:00	21.1097	21.11841	21.1097	0
2019-12-12 11:05:00	21.1097	21.11707	21.1097	0
2019-12-12 11:10:00	21.1097	21.11573	21.1097	0
2019-12-12 11:15:00	21.1097	21.11439	21.1097	0
2019-12-12 11:20:00	21.1097	21.11305	21.1097	0
2019-12-12 11:25:00	21.1097	21.11238	21.1097	0
2019-12-12 11:30:00	21.1097	21.11171	21.1097	0
2019-12-12 11:35:00	21.1097	21.11104	21.1097	0
2019-12-12 11:40:00	21.1097	21.11037	21.1097	0
2019-12-12 11:45:00	21.1097	21.1097	21.1097	0
2019-12-12 11:50:00	21.1097	21.1097	21.1097	0
2019-12-12 11:55:00	21.1097	21.1097	21.1097	0
2019-12-12 12:00:00	21.1097	21.1097	21.1097	0
2019-12-12 12:05:00	21.1031	21.10904	21.1031	0
2019-12-12 12:10:00	21.1031	21.10838	21.1031	0
2019-12-12 12:15:00	21.1031	21.10772	21.1031	0
2019-12-12 12:20:00	21.1031	21.10706	21.1031	0
2019-12-12 12:25:00	21.1031	21.1064	21.1031	0
2019-12-12 12:30:00	21.1031	21.10574	21.1031	0
2019-12-12 12:35:00	21.1031	21.10508	21.1031	0
2019-12-12 12:40:00	21.0964	21.10375	21.0964	0
2019-12-12 12:45:00	21.1097	21.10375	21.1097	0
2019-12-12 12:50:00	21.1031	21.10309	21.1031	0
2019-12-12 12:55:00	21.1031	21.10309	21.1031	0
2019-12-12 13:00:00	21.1024	21.10302	21.1024	0
2019-12-12 13:05:00	21.1026	21.10297	21.1026	0
2019-12-12 13:10:00	21.1028	21.10294	21.1028	0
2019-12-12 13:15:00	21.1029	21.10292	21.1029	0
2019-12-12 13:20:00	21.1029	21.1029	21.1029	0
2019-12-12 13:25:00	21.103	21.10289	21.103	0
2019-12-12 13:30:00	21.0964	21.10289	21.0964	0
2019-12-12 13:35:00	21.0964	21.10156	21.0964	0
2019-12-12 13:40:00	21.0964	21.10089	21.0964	0
2019-12-12 13:45:00	21.0964	21.10022	21.0964	0
2019-12-12 13:50:00	21.0964	21.09962	21.0964	0
2019-12-12 13:55:00	21.1031	21.09967	21.1031	0
2019-12-12 14:00:00	21.0964	21.09903	21.0964	0
2019-12-12 14:05:00	21.0964	21.09838	21.0964	0
2019-12-12 14:10:00	21.1031	21.0984	21.1031	0
2019-12-12 14:15:00	21.0964	21.09774	21.0964	0
2019-12-12 14:20:00	21.0964	21.09774	21.0964	0
2019-12-12 14:25:00	21.0964	21.09774	21.0964	0
2019-12-12 14:30:00	21.0964	21.09774	21.0964	0
2019-12-12 14:35:00	21.0964	21.09774	21.0964	0
2019-12-12 14:40:00	21.0964	21.09774	21.0964	0
2019-12-12 14:45:00	21.0964	21.09707	21.0964	0
2019-12-12 14:50:00	21.0964	21.09707	21.0964	0
2019-12-12 14:55:00	21.0964	21.09707	21.0964	0
2019-12-12 15:00:00	21.0964	21.0964	21.0964	0
2019-12-12 15:05:00	21.0897	21.09573	21.0897	0
2019-12-12 15:10:00	21.0897	21.09506	21.0897	0
2019-12-12 15:15:00	21.0897	21.09439	21.0897	0
2019-12-12 15:20:00	21.0897	21.09372	21.0897	0
2019-12-12 15:25:00	21.0897	21.09305	21.0897	0
2019-12-12 15:30:00	21.083	21.09171	21.083	0
2019-12-12 15:35:00	21.083	21.09037	21.083	0
2019-12-12 15:40:00	21.0825	21.08898	21.0825	0
2019-12-12 15:45:00	21.0821	21.08755	21.0821	0
2019-12-12 15:50:00	21.0825	21.08616	21.0825	0
2019-12-12 15:55:00	21.076	21.08479	21.076	0
2019-12-12 16:00:00	21.0761	21.08343	21.0761	0
2019-12-12 16:05:00	21.0762	21.08208	21.0762	0
2019-12-12 16:10:00	21.0696	21.08007	21.0696	0
2019-12-12 16:15:00	21.0697	21.07807	21.0697	0
2019-12-12 16:20:00	21.0697	21.07674	21.0697	0
2019-12-12 16:25:00	21.0697	21.07541	21.0697	0
2019-12-12 16:30:00	21.063	21.07346	21.063	0
2019-12-12 16:35:00	21.063	21.07155	21.063	0
2019-12-12 16:40:00	21.063	21.0696	21.063	0
2019-12-12 16:45:00	21.0623	21.06823	21.0623	0
2019-12-12 16:50:00	21.0559	21.06621	21.0559	0
2019-12-12 16:55:00	21.0561	21.0642	21.0561	0
2019-12-12 17:00:00	21.0562	21.06286	21.0562	0
2019-12-12 17:05:00	21.0496	21.06085	21.0496	0
2019-12-12 17:10:00	21.0496	21.05884	21.0496	0
2019-12-12 17:15:00	21.0497	21.05684	21.0497	0
2019-12-12 17:20:00	21.043	21.05484	21.043	0
2019-12-12 17:25:00	21.043	21.05284	21.043	0
2019-12-12 17:30:00	21.043	21.05084	21.043	0
2019-12-12 17:35:00	21.043	21.04891	21.043	0
2019-12-12 17:40:00	21.043	21.04762	21.043	0
2019-12-12 17:45:00	21.043	21.04631	21.043	0
2019-12-12 17:50:00	21.043	21.04499	21.043	0
2019-12-12 17:55:00	21.043	21.04433	21.043	0
2019-12-12 18:00:00	21.0364	21.04301	21.0364	0
2019-12-12 18:05:00	21.0297	21.04101	21.0297	0
2019-12-12 18:10:00	21.0297	21.03968	21.0297	0
2019-12-12 18:15:00	21.0297	21.03835	21.0297	0
2019-12-12 18:20:00	21.0297	21.03702	21.0297	0
2019-12-12 18:25:00	21.023	21.03502	21.023	0
2019-12-12 18:30:00	21.0297	21.03369	21.0297	0
2019-12-12 18:35:00	21.023	21.03169	21.023	0
2019-12-12 18:40:00	21.023	21.02969	21.023	0
2019-12-12 18:45:00	21.0164	21.02703	21.0164	0
2019-12-12 18:50:00	21.0164	21.02503	21.0164	0
2019-12-12 18:55:00	21.0164	21.0237	21.0164	0
2019-12-12 19:00:00	21.0164	21.02237	21.0164	0
2019-12-12 19:05:00	21.0097	21.02037	21.0097	0
2019-12-12 19:10:00	21.0097	21.01837	21.0097	0
2019-12-12 19:15:00	21.003	21.01637	21.003	0
2019-12-12 19:20:00	21.0097	21.01437	21.0097	0
2019-12-12 19:25:00	21.003	21.01237	21.003	0
2019-12-12 19:30:00	21.003	21.01037	21.003	0
2019-12-12 19:35:00	21.003	21.00903	21.003	0
2019-12-12 19:40:00	20.9964	21.00703	20.9964	0
2019-12-12 19:45:00	20.9964	21.00503	20.9964	0
2019-12-12 19:50:00	20.9897	21.00236	20.9897	0
2019-12-12 19:55:00	20.9897	21.00036	20.9897	0
2019-12-12 20:00:00	20.9897	20.99836	20.9897	0
2019-12-12 20:05:00	20.9897	20.99703	20.9897	0
2019-12-12 20:10:00	20.983	20.99436	20.983	0
2019-12-12 20:15:00	20.983	20.99236	20.983	0
2019-12-12 20:20:00	20.983	20.99036	20.983	0
2019-12-12 20:25:00	20.9763	20.98769	20.9763	0
2019-12-12 20:30:00	20.9763	20.98568	20.9763	0
2019-12-12 20:35:00	20.9763	20.98367	20.9763	0
2019-12-12 20:40:00	20.9763	20.98233	20.9763	0
2019-12-12 20:45:00	20.9697	20.98033	20.9697	0
2019-12-12 20:50:00	20.9763	20.97899	20.9763	0
2019-12-12 20:55:00	20.9697	20.97699	20.9697	0
2019-12-12 21:00:00	20.9697	20.97566	20.9697	0
2019-12-12 21:05:00	20.963	20.97366	20.963	0
2019-12-12 21:10:00	20.963	20.97166	20.963	0
2019-12-12 21:15:00	20.963	20.97033	20.963	0
2019-12-12 21:20:00	20.963	20.969	20.963	0
2019-12-12 21:25:00	20.963	20.96767	20.963	0
2019-12-12 21:30:00	20.963	20.96634	20.963	0
2019-12-12 21:35:00	20.9563	20.965	20.9563	0
2019-12-12 21:40:00	20.9563	20.963	20.9563	0
2019-12-12 21:45:00	20.9563	20.96166	20.9563	0
2019-12-12 21:50:00	20.9563	20.96032	20.9563	0
2019-12-12 21:55:00	20.9497	20.95899	20.9497	0
2019-12-12 22:00:00	20.9497	20.95766	20.9497	0
2019-12-12 22:05:00	20.9497	20.95633	20.9497	0
2019-12-12 22:10:00	20.9497	20.955	20.9497	0
2019-12-12 22:15:00	20.9497	20.95367	20.9497	0
2019-12-12 22:20:00	20.943	20.95167	20.943	0
2019-12-12 22:25:00	20.9424	20.95028	20.9424	0
2019-12-12 22:30:00	20.9426	20.94891	20.9426	0
2019-12-12 22:35:00	20.9428	20.94756	20.9428	0
2019-12-12 22:40:00	20.9429	20.94622	20.9429	0
2019-12-12 22:45:00	20.9429	20.94554	20.9429	0
2019-12-12 22:50:00	20.9363	20.9442	20.9363	0
2019-12-12 22:55:00	20.9363	20.94286	20.9363	0
2019-12-12 23:00:00	20.9363	20.94152	20.9363	0
2019-12-12 23:05:00	20.9363	20.94018	20.9363	0
2019-12-12 23:10:00	20.9363	20.93951	20.9363	0
2019-12-12 23:15:00	20.9363	20.9389	20.9363	0
2019-12-12 23:20:00	20.9363	20.93827	20.9363	0
2019-12-12 23:25:00	20.9296	20.93695	20.9296	0
2019-12-12 23:30:00	20.9363	20.93629	20.9363	0
2019-12-12 23:35:00	20.9296	20.93496	20.9296	0
2019-12-12 23:40:00	20.923	20.93363	20.923	0
2019-12-12 23:45:00	20.923	20.9323	20.923	0
2019-12-12 23:50:00	20.923	20.93097	20.923	0
2019-12-12 23:55:00	20.923	20.92964	20.923	0
2019-12-13 00:00:00	20.923	20.92831	20.923	0
2019-12-13 00:05:00	20.923	20.92698	20.923	0
2019-12-13 00:10:00	20.923	20.92565	20.923	0
2019-12-13 00:15:00	20.9163	20.92432	20.9163	0
2019-12-13 00:20:00	20.9163	20.92232	20.9163	0
2019-12-13 00:25:00	20.9163	20.92099	20.9163	0
2019-12-13 00:30:00	20.9163	20.92032	20.9163	0
2019-12-13 00:35:00	20.9096	20.91898	20.9096	0
2019-12-13 00:40:00	20.9096	20.91764	20.9096	0
2019-12-13 00:45:00	20.9096	20.9163	20.9096	0
2019-12-13 00:50:00	20.903	20.9143	20.903	0
2019-12-13 00:55:00	20.9091	20.91291	20.9091	0
2019-12-13 01:00:00	20.9026	20.91087	20.9026	0
2019-12-13 01:05:00	20.9027	20.90951	20.9027	0
2019-12-13 01:10:00	20.8962	20.9075	20.8962	0
2019-12-13 01:15:00	20.8962	20.90549	20.8962	0
2019-12-13 01:20:00	20.8962	20.90348	20.8962	0
2019-12-13 01:25:00	20.8963	20.90215	20.8963	0
2019-12-13 01:30:00	20.8963	20.90082	20.8963	0
2019-12-13 01:35:00	20.8963	20.89949	20.8963	0
2019-12-13 01:40:00	20.8963	20.89882	20.8963	0
2019-12-13 01:45:00	20.8896	20.89687	20.8896	0
2019-12-13 01:50:00	20.8896	20.89557	20.8896	0
2019-12-13 01:55:00	20.8896	20.89426	20.8896	0
2019-12-13 02:00:00	20.883	20.89294	20.883	0
2019-12-13 02:05:00	20.883	20.89162	20.883	0
2019-12-13 02:10:00	20.883	20.8903	20.883	0
2019-12-13 02:15:00	20.883	20.88897	20.883	0
2019-12-13 02:20:00	20.883	20.88764	20.883	0
2019-12-13 02:25:00	20.883	20.88631	20.883	0
2019-12-13 02:30:00	20.8763	20.88431	20.8763	0
2019-12-13 02:35:00	20.8763	20.88298	20.8763	0
2019-12-13 02:40:00	20.8763	20.88165	20.8763	0
2019-12-13 02:45:00	20.8763	20.88032	20.8763	0
2019-12-13 02:50:00	20.8696	20.87898	20.8696	0
2019-12-13 02:55:00	20.8696	20.87764	20.8696	0
2019-12-13 03:00:00	20.8696	20.8763	20.8696	0
2019-12-13 03:05:00	20.8696	20.87496	20.8696	0
2019-12-13 03:10:00	20.8696	20.87362	20.8696	0
2019-12-13 03:15:00	20.8696	20.87228	20.8696	0
2019-12-13 03:20:00	20.8696	20.87161	20.8696	0
2019-12-13 03:25:00	20.863	20.87028	20.863	0
2019-12-13 03:30:00	20.863	20.86895	20.863	0
2019-12-13 03:35:00	20.863	20.86762	20.863	0
2019-12-13 03:40:00	20.8563	20.86629	20.8563	0
2019-12-13 03:45:00	20.8563	20.86496	20.8563	0
2019-12-13 03:50:00	20.8563	20.86363	20.8563	0
2019-12-13 03:55:00	20.8563	20.8623	20.8563	0
2019-12-13 04:00:00	20.8496	20.8603	20.8496	0
2019-12-13 04:05:00	20.8496	20.8583	20.8496	0
2019-12-13 04:10:00	20.8496	20.8563	20.8496	0
2019-12-13 04:15:00	20.8496	20.85496	20.8496	0
2019-12-13 04:20:00	20.8496	20.85362	20.8496	0
2019-12-13 04:25:00	20.8429	20.85161	20.8429	0
2019-12-13 04:30:00	20.8429	20.85027	20.8429	0
2019-12-13 04:35:00	20.8429	20.84893	20.8429	0
2019-12-13 04:40:00	20.8429	20.84759	20.8429	0
2019-12-13 04:45:00	20.8429	20.84625	20.8429	0
2019-12-13 04:50:00	20.8429	20.84558	20.8429	0
2019-12-13 04:55:00	20.8363	20.84425	20.8363	0
2019-12-13 05:00:00	20.8363	20.84292	20.8363	0
2019-12-13 05:05:00	20.8363	20.84159	20.8363	0
2019-12-13 05:10:00	20.8363	20.84026	20.8363	0
2019-12-13 05:15:00	20.8296	20.83893	20.8296	0
2019-12-13 05:20:00	20.8296	20.8376	20.8296	0
2019-12-13 05:25:00	20.8296	20.83627	20.8296	0
2019-12-13 05:30:00	20.8296	20.83494	20.8296	0
2019-12-13 05:35:00	20.8363	20.83428	20.8363	0
2019-12-13 05:40:00	20.8363	20.83362	20.8363	0
2019-12-13 05:45:00	20.8429	20.83428	20.8429	0
2019-12-13 05:50:00	20.8496	20.83561	20.8496	0
2019-12-13 05:55:00	20.8429	20.83627	20.8429	0
2019-12-13 06:00:00	20.8496	20.8376	20.8496	0
2019-12-13 06:05:00	20.8496	20.8396	20.8496	0
2019-12-13 06:10:00	20.8496	20.8416	20.8496	0
2019-12-13 06:15:00	20.8496	20.8436	20.8496	0
2019-12-13 06:20:00	20.8496	20.8456	20.8496	0
2019-12-13 06:25:00	20.8563	20.8476	20.8563	0
2019-12-13 06:30:00	20.8496	20.84893	20.8496	0
2019-12-13 06:35:00	20.8563	20.85027	20.8563	0
2019-12-13 06:40:00	20.8563	20.85094	20.8563	0
2019-12-13 06:45:00	20.8496	20.85161	20.8496	0
2019-12-13 06:50:00	20.8563	20.85228	20.8563	0
2019-12-13 06:55:00	20.8563	20.85295	20.8563	0
2019-12-13 07:00:00	20.8563	20.85362	20.8563	0
2019-12-13 07:05:00	20.8563	20.85429	20.8563	0
2019-12-13 07:10:00	20.8563	20.85496	20.8563	0
2019-12-13 07:15:00	20.863	20.85563	20.863	0
2019-12-13 07:20:00	20.8696	20.85763	20.8696	0
2019-12-13 07:25:00	20.8696	20.85896	20.8696	0
2019-12-13 07:30:00	20.8696	20.86029	20.8696	0
2019-12-13 07:35:00	20.8696	20.86229	20.8696	0
2019-12-13 07:40:00	20.8696	20.86362	20.8696	0
2019-12-13 07:45:00	20.8696	20.86495	20.8696	0
2019-12-13 07:50:00	20.8696	20.86628	20.8696	0
2019-12-13 07:55:00	20.8696	20.86761	20.8696	0
2019-12-13 08:00:00	20.8696	20.86894	20.8696	0
2019-12-13 08:05:00	20.8696	20.8696	20.8696	0
2019-12-13 08:10:00	20.8696	20.8696	20.8696	0
2019-12-13 08:15:00	20.8696	20.8696	20.8696	0
2019-12-13 08:20:00	20.8763	20.87027	20.8763	0
2019-12-13 08:25:00	20.8763	20.87094	20.8763	0
2019-12-13 08:30:00	20.8763	20.87161	20.8763	0
2019-12-13 08:35:00	20.883	20.87295	20.883	0
2019-12-13 08:40:00	20.883	20.87429	20.883	0
2019-12-13 08:45:00	20.883	20.87563	20.883	0
2019-12-13 08:50:00	20.883	20.87697	20.883	0
2019-12-13 08:55:00	20.883	20.87831	20.883	0
2019-12-13 09:00:00	20.8896	20.88031	20.8896	0
2019-12-13 09:05:00	20.8896	20.88231	20.8896	0
2019-12-13 09:10:00	20.883	20.88298	20.883	0
2019-12-13 09:15:00	20.8896	20.88431	20.8896	0
2019-12-13 09:20:00	20.8896	20.88564	20.8896	0
2019-12-13 09:25:00	20.8896	20.8863	20.8896	0
2019-12-13 09:30:00	20.8896	20.88696	20.8896	0
2019-12-13 09:35:00	20.8963	20.88829	20.8963	0
2019-12-13 09:40:00	20.8896	20.88895	20.8896	0
2019-12-13 09:45:00	20.8963	20.89028	20.8963	0
2019-12-13 09:50:00	20.8896	20.89028	20.8896	0
2019-12-13 09:55:00	20.8896	20.89028	20.8896	0
2019-12-13 10:00:00	20.8963	20.89161	20.8963	0
2019-12-13 10:05:00	20.8896	20.89161	20.8896	0
2019-12-13 10:10:00	20.8896	20.89161	20.8896	0
2019-12-13 10:15:00	20.8963	20.89228	20.8963	0
2019-12-13 10:20:00	20.8963	20.89295	20.8963	0
2019-12-13 10:25:00	20.8963	20.89295	20.8963	0
2019-12-13 10:30:00	20.8963	20.89362	20.8963	0
2019-12-13 10:35:00	20.8963	20.89362	20.8963	0
2019-12-13 10:40:00	20.8963	20.89429	20.8963	0
2019-12-13 10:45:00	20.8963	20.89496	20.8963	0
2019-12-13 10:50:00	20.8963	20.89496	20.8963	0
2019-12-13 10:55:00	20.903	20.8963	20.903	0
2019-12-13 11:00:00	20.903	20.89764	20.903	0
2019-12-13 11:05:00	20.903	20.89831	20.903	0
2019-12-13 11:10:00	20.903	20.89898	20.903	0
2019-12-13 11:15:00	20.903	20.89965	20.903	0
2019-12-13 11:20:00	20.903	20.90032	20.903	0
2019-12-13 11:25:00	20.903	20.90099	20.903	0
2019-12-13 11:30:00	20.9096	20.90232	20.9096	0
2019-12-13 11:35:00	20.903	20.90299	20.903	0
2019-12-13 11:40:00	20.903	20.90366	20.903	0
2019-12-13 11:45:00	20.903	20.90366	20.903	0
2019-12-13 11:50:00	20.903	20.90366	20.903	0
2019-12-13 11:55:00	20.903	20.90366	20.903	0
2019-12-13 12:00:00	20.903	20.90366	20.903	0
2019-12-13 12:05:00	20.903	20.90366	20.903	0
2019-12-13 12:10:00	20.903	20.90366	20.903	0
2019-12-13 12:15:00	20.903	20.90366	20.903	0
2019-12-13 12:20:00	20.903	20.903	20.903	0
2019-12-13 12:25:00	20.903	20.903	20.903	0
2019-12-13 12:30:00	20.8963	20.90233	20.8963	0
2019-12-13 12:35:00	20.8963	20.90166	20.8963	0
2019-12-13 12:40:00	20.8963	20.90099	20.8963	0
2019-12-13 12:45:00	20.903	20.90099	20.903	0
2019-12-13 12:50:00	20.8963	20.90032	20.8963	0
2019-12-13 12:55:00	20.8963	20.89965	20.8963	0
2019-12-13 13:00:00	20.8963	20.89898	20.8963	0
2019-12-13 13:05:00	20.8963	20.89831	20.8963	0
2019-12-13 13:10:00	20.8963	20.89764	20.8963	0
2019-12-13 13:15:00	20.8963	20.89697	20.8963	0
2019-12-13 13:20:00	20.8963	20.89697	20.8963	0
2019-12-13 13:25:00	20.8963	20.89697	20.8963	0
2019-12-13 13:30:00	20.8963	20.89697	20.8963	0
2019-12-13 13:35:00	20.8896	20.89563	20.8896	0
2019-12-13 13:40:00	20.8896	20.89496	20.8896	0
2019-12-13 13:45:00	20.883	20.89363	20.883	0
2019-12-13 13:50:00	20.883	20.8923	20.883	0
2019-12-13 13:55:00	20.883	20.89097	20.883	0
2019-12-13 14:00:00	20.883	20.88964	20.883	0
2019-12-13 14:05:00	20.883	20.88831	20.883	0
2019-12-13 14:10:00	20.883	20.88698	20.883	0
2019-12-13 14:15:00	20.8763	20.88498	20.8763	0
2019-12-13 14:20:00	20.8763	20.88298	20.8763	0
2019-12-13 14:25:00	20.8763	20.88165	20.8763	0
2019-12-13 14:30:00	20.8763	20.88032	20.8763	0
2019-12-13 14:35:00	20.8696	20.87898	20.8696	0
2019-12-13 14:40:00	20.8696	20.87764	20.8696	0
2019-12-13 14:45:00	20.8696	20.8763	20.8696	0
2019-12-13 14:50:00	20.8696	20.87496	20.8696	0
2019-12-13 14:55:00	20.8696	20.87362	20.8696	0
2019-12-13 15:00:00	20.863	20.87162	20.863	0
2019-12-13 15:05:00	20.863	20.87029	20.863	0
2019-12-13 15:10:00	20.863	20.86896	20.863	0
2019-12-13 15:15:00	20.8563	20.86696	20.8563	0
2019-12-13 15:20:00	20.8563	20.86496	20.8563	0
2019-12-13 15:25:00	20.8496	20.86296	20.8496	0
2019-12-13 15:30:00	20.8496	20.86096	20.8496	0
2019-12-13 15:35:00	20.8496	20.85896	20.8496	0
2019-12-13 15:40:00	20.8496	20.85696	20.8496	0
2019-12-13 15:45:00	20.8429	20.85429	20.8429	0
2019-12-13 15:50:00	20.8429	20.85228	20.8429	0
2019-12-13 15:55:00	20.8429	20.85027	20.8429	0
2019-12-13 16:00:00	20.8429	20.84826	20.8429	0
2019-12-13 16:05:00	20.8429	20.84692	20.8429	0
2019-12-13 16:10:00	20.8429	20.84558	20.8429	0
2019-12-13 16:15:00	20.8363	20.84425	20.8363	0
2019-12-13 16:20:00	20.8363	20.84292	20.8363	0
2019-12-13 16:25:00	20.8363	20.84159	20.8363	0
2019-12-13 16:30:00	20.8296	20.83959	20.8296	0
2019-12-13 16:35:00	20.8296	20.83826	20.8296	0
2019-12-13 16:40:00	20.8229	20.83626	20.8229	0
2019-12-13 16:45:00	20.8296	20.83493	20.8296	0
2019-12-13 16:50:00	20.8229	20.83293	20.8229	0
2019-12-13 16:55:00	20.8163	20.83027	20.8163	0
2019-12-13 17:00:00	20.8163	20.82761	20.8163	0
2019-12-13 17:05:00	20.8163	20.82561	20.8163	0
2019-12-13 17:10:00	20.8163	20.82361	20.8163	0
2019-12-13 17:15:00	20.8163	20.82161	20.8163	0
2019-12-13 17:20:00	20.8163	20.82028	20.8163	0
2019-12-13 17:25:00	20.8163	20.81895	20.8163	0
2019-12-13 17:30:00	20.8163	20.81829	20.8163	0
2019-12-13 17:35:00	20.8163	20.81696	20.8163	0
2019-12-13 17:40:00	20.8029	20.81496	20.8029	0
2019-12-13 17:45:00	20.8029	20.81362	20.8029	0
2019-12-13 17:50:00	20.8029	20.81228	20.8029	0
2019-12-13 17:55:00	20.8029	20.81094	20.8029	0
2019-12-13 18:00:00	20.8029	20.8096	20.8029	0
2019-12-13 18:05:00	20.8029	20.80826	20.8029	0
2019-12-13 18:10:00	20.7962	20.80625	20.7962	0
2019-12-13 18:15:00	20.7962	20.80424	20.7962	0
2019-12-13 18:20:00	20.7896	20.80157	20.7896	0
2019-12-13 18:25:00	20.7962	20.79956	20.7962	0
2019-12-13 18:30:00	20.7896	20.79823	20.7896	0
2019-12-13 18:35:00	20.7962	20.79756	20.7962	0
2019-12-13 18:40:00	20.7896	20.79623	20.7896	0
2019-12-13 18:45:00	20.7896	20.7949	20.7896	0
2019-12-13 18:50:00	20.7896	20.79357	20.7896	0
2019-12-13 18:55:00	20.7896	20.79224	20.7896	0
2019-12-13 19:00:00	20.7896	20.79158	20.7896	0
2019-12-13 19:05:00	20.7896	20.79092	20.7896	0
2019-12-13 19:10:00	20.7896	20.79092	20.7896	0
2019-12-13 19:15:00	20.7896	20.79026	20.7896	0
2019-12-13 19:20:00	20.7829	20.78959	20.7829	0
2019-12-13 19:25:00	20.7829	20.78826	20.7829	0
2019-12-13 19:30:00	20.7829	20.78759	20.7829	0
2019-12-13 19:35:00	20.7829	20.78692	20.7829	0
2019-12-13 19:40:00	20.7762	20.78558	20.7762	0
2019-12-13 19:45:00	20.7829	20.78491	20.7829	0
2019-12-13 19:50:00	20.7762	20.78357	20.7762	0
2019-12-13 19:55:00	20.7762	20.78223	20.7762	0
2019-12-13 20:00:00	20.7762	20.78089	20.7762	0
2019-12-13 20:05:00	20.7762	20.77955	20.7762	0
2019-12-13 20:10:00	20.7762	20.77888	20.7762	0
2019-12-13 20:15:00	20.7696	20.77755	20.7696	0
2019-12-13 20:20:00	20.7696	20.77622	20.7696	0
2019-12-13 20:25:00	20.7696	20.77489	20.7696	0
2019-12-13 20:30:00	20.7696	20.77423	20.7696	0
2019-12-13 20:35:00	20.7696	20.7729	20.7696	0
2019-12-13 20:40:00	20.7629	20.77157	20.7629	0
2019-12-13 20:45:00	20.7629	20.77024	20.7629	0
2019-12-13 20:50:00	20.7629	20.76891	20.7629	0
2019-12-13 20:55:00	20.7629	20.76758	20.7629	0
2019-12-13 21:00:00	20.7629	20.76625	20.7629	0
2019-12-13 21:05:00	20.7562	20.76491	20.7562	0
2019-12-13 21:10:00	20.7629	20.76424	20.7629	0
2019-12-13 21:15:00	20.7629	20.76357	20.7629	0
2019-12-13 21:20:00	20.7629	20.7629	20.7629	0
2019-12-13 21:25:00	20.7629	20.76223	20.7629	0
2019-12-13 21:30:00	20.7562	20.76156	20.7562	0
2019-12-13 21:35:00	20.7562	20.76089	20.7562	0
2019-12-13 21:40:00	20.7562	20.76022	20.7562	0
2019-12-13 21:45:00	20.7496	20.75889	20.7496	0
2019-12-13 21:50:00	20.7496	20.75756	20.7496	0
2019-12-13 21:55:00	20.7496	20.7569	20.7496	0
2019-12-13 22:00:00	20.7496	20.75557	20.7496	0
2019-12-13 22:05:00	20.7496	20.75424	20.7496	0
2019-12-13 22:10:00	20.7496	20.75291	20.7496	0
2019-12-13 22:15:00	20.7496	20.75158	20.7496	0
2019-12-13 22:20:00	20.7496	20.75092	20.7496	0
2019-12-13 22:25:00	20.7496	20.75026	20.7496	0
2019-12-13 22:30:00	20.7496	20.7496	20.7496	0
2019-12-13 22:35:00	20.7496	20.7496	20.7496	0
2019-12-13 22:40:00	20.7429	20.74893	20.7429	0
2019-12-13 22:45:00	20.7429	20.74826	20.7429	0
2019-12-13 22:50:00	20.7429	20.74759	20.7429	0
2019-12-13 22:55:00	20.7429	20.74692	20.7429	0
2019-12-13 23:00:00	20.7429	20.74625	20.7429	0
2019-12-13 23:05:00	20.7362	20.74491	20.7362	0
2019-12-13 23:10:00	20.7362	20.74357	20.7362	0
2019-12-13 23:15:00	20.7362	20.74223	20.7362	0
2019-12-13 23:20:00	20.7362	20.74089	20.7362	0
2019-12-13 23:25:00	20.7362	20.73955	20.7362	0
2019-12-13 23:30:00	20.7362	20.73888	20.7362	0
2019-12-13 23:35:00	20.7429	20.73888	20.7429	0
2019-12-13 23:40:00	20.7362	20.73821	20.7362	0
2019-12-13 23:45:00	20.7362	20.73754	20.7362	0
2019-12-13 23:50:00	20.7362	20.73687	20.7362	0
2019-12-13 23:55:00	20.7362	20.73687	20.7362	0
2019-12-14 00:00:00	20.7362	20.73687	20.7362	0
2019-12-14 00:05:00	20.7362	20.73687	20.7362	0
2019-12-14 00:10:00	20.7362	20.73687	20.7362	0
2019-12-14 00:15:00	20.7362	20.73687	20.7362	0
2019-12-14 00:20:00	20.7362	20.73687	20.7362	0
2019-12-14 00:25:00	20.7362	20.7362	20.7362	0
2019-12-14 00:30:00	20.7362	20.7362	20.7362	0
2019-12-14 00:35:00	20.7362	20.7362	20.7362	0
2019-12-14 00:40:00	20.7362	20.7362	20.7362	0
2019-12-14 00:45:00	20.7362	20.7362	20.7362	0
2019-12-14 00:50:00	20.7362	20.7362	20.7362	0
2019-12-14 00:55:00	20.7362	20.7362	20.7362	0
2019-12-14 01:00:00	20.7296	20.73554	20.7296	0
2019-12-14 01:05:00	20.7362	20.73554	20.7362	0
2019-12-14 01:10:00	20.7362	20.73554	20.7362	0
2019-12-14 01:15:00	20.7362	20.73554	20.7362	0
2019-12-14 01:20:00	20.7296	20.73488	20.7296	0
2019-12-14 01:25:00	20.7362	20.73488	20.7362	0
2019-12-14 01:30:00	20.7362	20.73488	20.7362	0
2019-12-14 01:35:00	20.7296	20.73422	20.7296	0
2019-12-14 01:40:00	20.7296	20.73356	20.7296	0
2019-12-14 01:45:00	20.7296	20.7329	20.7296	0
2019-12-14 01:50:00	20.7296	20.7329	20.7296	0
2019-12-14 01:55:00	20.7296	20.73224	20.7296	0
2019-12-14 02:00:00	20.7296	20.73158	20.7296	0
2019-12-14 02:05:00	20.7362	20.73158	20.7362	0
2019-12-14 02:10:00	20.7296	20.73158	20.7296	0
2019-12-14 02:15:00	20.7296	20.73092	20.7296	0
2019-12-14 02:20:00	20.7296	20.73026	20.7296	0
2019-12-14 02:25:00	20.7296	20.73026	20.7296	0
2019-12-14 02:30:00	20.7296	20.73026	20.7296	0
2019-12-14 02:35:00	20.7296	20.73026	20.7296	0
2019-12-14 02:40:00	20.7229	20.72959	20.7229	0
2019-12-14 02:45:00	20.7229	20.72892	20.7229	0
2019-12-14 02:50:00	20.7296	20.72892	20.7296	0
2019-12-14 02:55:00	20.7296	20.72826	20.7296	0
2019-12-14 03:00:00	20.7229	20.72759	20.7229	0
2019-12-14 03:05:00	20.7229	20.72692	20.7229	0
2019-12-14 03:10:00	20.7229	20.72625	20.7229	0
2019-12-14 03:15:00	20.7229	20.72558	20.7229	0
2019-12-14 03:20:00	20.7229	20.72491	20.7229	0
2019-12-14 03:25:00	20.7229	20.72424	20.7229	0
2019-12-14 03:30:00	20.7229	20.72424	20.7229	0
2019-12-14 03:35:00	20.7229	20.72424	20.7229	0
2019-12-14 03:40:00	20.7229	20.72357	20.7229	0
2019-12-14 03:45:00	20.7229	20.7229	20.7229	0
2019-12-14 03:50:00	20.7229	20.7229	20.7229	0
2019-12-14 03:55:00	20.7229	20.7229	20.7229	0
2019-12-14 04:00:00	20.7162	20.72223	20.7162	0
2019-12-14 04:05:00	20.7162	20.72156	20.7162	0
2019-12-14 04:10:00	20.7096	20.72023	20.7096	0
2019-12-14 04:15:00	20.7162	20.71956	20.7162	0
2019-12-14 04:20:00	20.7162	20.71889	20.7162	0
2019-12-14 04:25:00	20.7096	20.71756	20.7096	0
2019-12-14 04:30:00	20.7096	20.71623	20.7096	0
2019-12-14 04:35:00	20.7096	20.7149	20.7096	0
2019-12-14 04:40:00	20.7096	20.71357	20.7096	0
2019-12-14 04:45:00	20.7096	20.71224	20.7096	0
2019-12-14 04:50:00	20.7096	20.71158	20.7096	0
2019-12-14 04:55:00	20.7096	20.71092	20.7096	0
2019-12-14 05:00:00	20.7096	20.71092	20.7096	0
2019-12-14 05:05:00	20.7096	20.71026	20.7096	0
2019-12-14 05:10:00	20.7029	20.70893	20.7029	0
2019-12-14 05:15:00	20.6962	20.70759	20.6962	0
2019-12-14 05:20:00	20.6962	20.70625	20.6962	0
2019-12-14 05:25:00	20.6962	20.70491	20.6962	0
2019-12-14 05:30:00	20.6962	20.70357	20.6962	0
2019-12-14 05:35:00	20.6962	20.70223	20.6962	0
2019-12-14 05:40:00	20.6962	20.70089	20.6962	0
2019-12-14 05:45:00	20.6962	20.69955	20.6962	0
2019-12-14 05:50:00	20.6962	20.69821	20.6962	0
2019-12-14 05:55:00	20.6895	20.6962	20.6895	0
2019-12-14 06:00:00	20.6895	20.69486	20.6895	0
2019-12-14 06:05:00	20.6895	20.69419	20.6895	0
2019-12-14 06:10:00	20.6895	20.69352	20.6895	0
2019-12-14 06:15:00	20.6829	20.69219	20.6829	0
2019-12-14 06:20:00	20.6829	20.69086	20.6829	0
2019-12-14 06:25:00	20.6829	20.68953	20.6829	0
2019-12-14 06:30:00	20.6829	20.6882	20.6829	0
2019-12-14 06:35:00	20.6829	20.68687	20.6829	0
2019-12-14 06:40:00	20.6829	20.68554	20.6829	0
2019-12-14 06:45:00	20.6762	20.68421	20.6762	0
2019-12-14 06:50:00	20.6762	20.68288	20.6762	0
2019-12-14 06:55:00	20.6762	20.68155	20.6762	0
2019-12-14 07:00:00	20.6762	20.68022	20.6762	0
2019-12-14 07:05:00	20.6762	20.67955	20.6762	0
2019-12-14 07:10:00	20.6695	20.67821	20.6695	0
2019-12-14 07:15:00	20.6695	20.67687	20.6695	0
2019-12-14 07:20:00	20.6695	20.67553	20.6695	0
2019-12-14 07:25:00	20.6695	20.67419	20.6695	0
2019-12-14 07:30:00	20.6695	20.67285	20.6695	0
2019-12-14 07:35:00	20.6695	20.67218	20.6695	0
2019-12-14 07:40:00	20.6629	20.67085	20.6629	0
2019-12-14 07:45:00	20.6629	20.66952	20.6629	0
2019-12-14 07:50:00	20.6629	20.66819	20.6629	0
2019-12-14 07:55:00	20.6629	20.66686	20.6629	0
2019-12-14 08:00:00	20.6629	20.6662	20.6629	0
2019-12-14 08:05:00	20.6629	20.66554	20.6629	0
2019-12-14 08:10:00	20.6629	20.66488	20.6629	0
2019-12-14 08:15:00	20.6629	20.66422	20.6629	0
2019-12-14 08:20:00	20.6629	20.66356	20.6629	0
2019-12-14 08:25:00	20.6562	20.66223	20.6562	0
2019-12-14 08:30:00	20.6562	20.66156	20.6562	0
2019-12-14 08:35:00	20.6629	20.66156	20.6629	0
2019-12-14 08:40:00	20.6562	20.66089	20.6562	0
2019-12-14 08:45:00	20.6562	20.66022	20.6562	0
2019-12-14 08:50:00	20.6562	20.65955	20.6562	0
2019-12-14 08:55:00	20.6562	20.65888	20.6562	0
2019-12-14 09:00:00	20.6562	20.65821	20.6562	0
2019-12-14 09:05:00	20.6562	20.65754	20.6562	0
2019-12-14 09:10:00	20.6562	20.65687	20.6562	0
2019-12-14 09:15:00	20.6562	20.65687	20.6562	0
2019-12-14 09:20:00	20.6495	20.6562	20.6495	0
2019-12-14 09:25:00	20.6562	20.65553	20.6562	0
2019-12-14 09:30:00	20.6495	20.65486	20.6495	0
2019-12-14 09:35:00	20.6495	20.65419	20.6495	0
2019-12-14 09:40:00	20.6495	20.65352	20.6495	0
2019-12-14 09:45:00	20.6495	20.65285	20.6495	0
2019-12-14 09:50:00	20.6495	20.65218	20.6495	0
2019-12-14 09:55:00	20.6495	20.65151	20.6495	0
2019-12-14 10:00:00	20.6495	20.65084	20.6495	0
2019-12-14 10:05:00	20.6495	20.65017	20.6495	0
2019-12-14 10:10:00	20.6495	20.65017	20.6495	0
2019-12-14 10:15:00	20.6495	20.6495	20.6495	0
2019-12-14 10:20:00	20.6495	20.6495	20.6495	0
2019-12-14 10:25:00	20.6495	20.6495	20.6495	0
2019-12-14 10:30:00	20.6495	20.6495	20.6495	0
2019-12-14 10:35:00	20.6428	20.64883	20.6428	0
2019-12-14 10:40:00	20.6428	20.64816	20.6428	0
2019-12-14 10:45:00	20.6495	20.64816	20.6495	0
2019-12-14 10:50:00	20.6495	20.64816	20.6495	0
2019-12-14 10:55:00	20.6495	20.64816	20.6495	0
2019-12-14 11:00:00	20.6428	20.64749	20.6428	0
2019-12-14 11:05:00	20.6495	20.64749	20.6495	0
2019-12-14 11:10:00	20.6495	20.64749	20.6495	0
2019-12-14 11:15:00	20.6428	20.64682	20.6428	0
2019-12-14 11:20:00	20.6428	20.64615	20.6428	0
2019-12-14 11:25:00	20.6428	20.64615	20.6428	0
2019-12-14 11:30:00	20.6428	20.64615	20.6428	0
2019-12-14 11:35:00	20.6428	20.64548	20.6428	0
2019-12-14 11:40:00	20.6495	20.64548	20.6495	0
2019-12-14 11:45:00	20.6428	20.64481	20.6428	0
2019-12-14 11:50:00	20.6428	20.64481	20.6428	0
2019-12-14 11:55:00	20.6428	20.64414	20.6428	0
2019-12-14 12:00:00	20.6428	20.64347	20.6428	0
2019-12-14 12:05:00	20.6428	20.64347	20.6428	0
2019-12-14 12:10:00	20.6428	20.64347	20.6428	0
2019-12-14 12:15:00	20.6428	20.64347	20.6428	0
2019-12-14 12:20:00	20.6428	20.64347	20.6428	0
2019-12-14 12:25:00	20.6428	20.64347	20.6428	0
2019-12-14 12:30:00	20.6428	20.6428	20.6428	0
2019-12-14 12:35:00	20.6428	20.6428	20.6428	0
2019-12-14 12:40:00	20.6428	20.6428	20.6428	0
2019-12-14 12:45:00	20.6428	20.6428	20.6428	0
2019-12-14 12:50:00	20.6428	20.6428	20.6428	0
2019-12-14 12:55:00	20.6428	20.6428	20.6428	0
2019-12-14 13:00:00	20.6428	20.6428	20.6428	0
2019-12-14 13:05:00	20.6428	20.6428	20.6428	0
2019-12-14 13:10:00	20.6428	20.6428	20.6428	0
2019-12-14 13:15:00	20.6428	20.6428	20.6428	0
2019-12-14 13:20:00	20.6428	20.6428	20.6428	0
2019-12-14 13:25:00	20.6428	20.6428	20.6428	0
2019-12-14 13:30:00	20.6428	20.6428	20.6428	0
2019-12-14 13:35:00	20.6362	20.64214	20.6362	0
2019-12-14 13:40:00	20.6428	20.64214	20.6428	0
2019-12-14 13:45:00	20.6428	20.64214	20.6428	0
2019-12-14 13:50:00	20.6428	20.64214	20.6428	0
2019-12-14 13:55:00	20.6428	20.64214	20.6428	0
2019-12-14 14:00:00	20.6428	20.64214	20.6428	0
2019-12-14 14:05:00	20.6362	20.64148	20.6362	0
2019-12-14 14:10:00	20.6362	20.64082	20.6362	0
2019-12-14 14:15:00	20.6362	20.64016	20.6362	0
2019-12-14 14:20:00	20.6362	20.6395	20.6362	0
2019-12-14 14:25:00	20.6362	20.6395	20.6362	0
2019-12-14 14:30:00	20.6362	20.63884	20.6362	0
2019-12-14 14:35:00	20.6362	20.63818	20.6362	0
2019-12-14 14:40:00	20.6362	20.63752	20.6362	0
2019-12-14 14:45:00	20.6362	20.63686	20.6362	0
2019-12-14 14:50:00	20.6362	20.6362	20.6362	0
2019-12-14 14:55:00	20.6362	20.6362	20.6362	0
2019-12-14 15:00:00	20.6362	20.6362	20.6362	0
2019-12-14 15:05:00	20.6362	20.6362	20.6362	0
2019-12-14 15:10:00	20.6362	20.6362	20.6362	0
2019-12-14 15:15:00	20.6295	20.63553	20.6295	0
2019-12-14 15:20:00	20.6362	20.63553	20.6362	0
2019-12-14 15:25:00	20.6295	20.63486	20.6295	0
2019-12-14 15:30:00	20.6295	20.63419	20.6295	0
2019-12-14 15:35:00	20.6295	20.63352	20.6295	0
2019-12-14 15:40:00	20.6295	20.63285	20.6295	0
2019-12-14 15:45:00	20.6295	20.63218	20.6295	0
2019-12-14 15:50:00	20.6295	20.63151	20.6295	0
2019-12-14 15:55:00	20.6295	20.63084	20.6295	0
2019-12-14 16:00:00	20.6295	20.63017	20.6295	0
2019-12-14 16:05:00	20.6228	20.6295	20.6228	0
2019-12-14 16:10:00	20.6228	20.62816	20.6228	0
2019-12-14 16:15:00	20.6228	20.62749	20.6228	0
2019-12-14 16:20:00	20.6228	20.62682	20.6228	0
2019-12-14 16:25:00	20.6228	20.62615	20.6228	0
2019-12-14 16:30:00	20.6162	20.62482	20.6162	0
2019-12-14 16:35:00	20.6162	20.62349	20.6162	0
2019-12-14 16:40:00	20.6162	20.62216	20.6162	0
2019-12-14 16:45:00	20.6162	20.62083	20.6162	0
2019-12-14 16:50:00	20.6162	20.6195	20.6162	0
2019-12-14 16:55:00	20.6162	20.61884	20.6162	0
2019-12-14 17:00:00	20.6162	20.61818	20.6162	0
2019-12-14 17:05:00	20.6162	20.61752	20.6162	0
2019-12-14 17:10:00	20.6162	20.61686	20.6162	0
2019-12-14 17:15:00	20.6095	20.61553	20.6095	0
2019-12-14 17:20:00	20.6095	20.61486	20.6095	0
2019-12-14 17:25:00	20.6162	20.61486	20.6162	0
2019-12-14 17:30:00	20.6095	20.61419	20.6095	0
2019-12-14 17:35:00	20.6095	20.61352	20.6095	0
2019-12-14 17:40:00	20.6028	20.61218	20.6028	0
2019-12-14 17:45:00	20.6095	20.61151	20.6095	0
2019-12-14 17:50:00	20.6028	20.61017	20.6028	0
2019-12-14 17:55:00	20.6028	20.60883	20.6028	0
2019-12-14 18:00:00	20.6028	20.60749	20.6028	0
2019-12-14 18:05:00	20.6028	20.60682	20.6028	0
2019-12-14 18:10:00	20.6028	20.60615	20.6028	0
2019-12-14 18:15:00	20.6028	20.60481	20.6028	0
2019-12-14 18:20:00	20.6028	20.60414	20.6028	0
2019-12-14 18:25:00	20.6028	20.60347	20.6028	0
2019-12-14 18:30:00	20.6028	20.60347	20.6028	0
2019-12-14 18:35:00	20.6028	20.6028	20.6028	0
2019-12-14 18:40:00	20.6028	20.6028	20.6028	0
2019-12-14 18:45:00	20.6028	20.6028	20.6028	0
2019-12-14 18:50:00	20.6028	20.6028	20.6028	0
2019-12-14 18:55:00	20.6028	20.6028	20.6028	0
2019-12-14 19:00:00	20.6028	20.6028	20.6028	0
2019-12-14 19:05:00	20.5962	20.60214	20.5962	0
2019-12-14 19:10:00	20.6028	20.60214	20.6028	0
2019-12-14 19:15:00	20.6028	20.60214	20.6028	0
2019-12-14 19:20:00	20.6028	20.60214	20.6028	0
2019-12-14 19:25:00	20.5962	20.60148	20.5962	0
2019-12-14 19:30:00	20.5962	20.60082	20.5962	0
2019-12-14 19:35:00	20.5962	20.60016	20.5962	0
2019-12-14 19:40:00	20.5962	20.5995	20.5962	0
2019-12-14 19:45:00	20.5962	20.59884	20.5962	0
2019-12-14 19:50:00	20.5895	20.59751	20.5895	0
2019-12-14 19:55:00	20.5895	20.59684	20.5895	0
2019-12-14 20:00:00	20.5895	20.59551	20.5895	0
2019-12-14 20:05:00	20.5895	20.59418	20.5895	0
2019-12-14 20:10:00	20.5895	20.59285	20.5895	0
2019-12-14 20:15:00	20.5895	20.59218	20.5895	0
2019-12-14 20:20:00	20.5895	20.59151	20.5895	0
2019-12-14 20:25:00	20.5895	20.59084	20.5895	0
2019-12-14 20:30:00	20.5895	20.59017	20.5895	0
2019-12-14 20:35:00	20.5895	20.5895	20.5895	0
2019-12-14 20:40:00	20.5895	20.5895	20.5895	0
2019-12-14 20:45:00	20.5895	20.5895	20.5895	0
2019-12-14 20:50:00	20.5895	20.5895	20.5895	0
2019-12-14 20:55:00	20.5895	20.5895	20.5895	0
2019-12-14 21:00:00	20.5828	20.58883	20.5828	0
2019-12-14 21:05:00	20.5828	20.58816	20.5828	0
2019-12-14 21:10:00	20.5828	20.58749	20.5828	0
2019-12-14 21:15:00	20.5828	20.58682	20.5828	0
2019-12-14 21:20:00	20.5828	20.58615	20.5828	0
2019-12-14 21:25:00	20.5762	20.58482	20.5762	0
2019-12-14 21:30:00	20.5762	20.58349	20.5762	0
2019-12-14 21:35:00	20.5828	20.58282	20.5828	0
2019-12-14 21:40:00	20.5762	20.58149	20.5762	0
2019-12-14 21:45:00	20.5762	20.58016	20.5762	0
2019-12-14 21:50:00	20.5828	20.58016	20.5828	0
2019-12-14 21:55:00	20.5828	20.58016	20.5828	0
2019-12-14 22:00:00	20.5762	20.5795	20.5762	0
2019-12-14 22:05:00	20.5762	20.57884	20.5762	0
2019-12-14 22:10:00	20.5762	20.57818	20.5762	0
2019-12-14 22:15:00	20.5762	20.57818	20.5762	0
2019-12-14 22:20:00	20.5762	20.57818	20.5762	0
2019-12-14 22:25:00	20.5828	20.57818	20.5828	0
2019-12-14 22:30:00	20.5762	20.57818	20.5762	0
2019-12-14 22:35:00	20.5762	20.57818	20.5762	0
2019-12-14 22:40:00	20.5762	20.57752	20.5762	0
2019-12-14 22:45:00	20.5762	20.57686	20.5762	0
2019-12-14 22:50:00	20.5762	20.57686	20.5762	0
2019-12-14 22:55:00	20.5762	20.57686	20.5762	0
2019-12-14 23:00:00	20.5762	20.57686	20.5762	0
2019-12-14 23:05:00	20.5762	20.57686	20.5762	0
2019-12-14 23:10:00	20.5762	20.57686	20.5762	0
2019-12-14 23:15:00	20.5762	20.5762	20.5762	0
2019-12-14 23:20:00	20.5762	20.5762	20.5762	0
2019-12-14 23:25:00	20.5762	20.5762	20.5762	0
2019-12-14 23:30:00	20.5762	20.5762	20.5762	0
2019-12-14 23:35:00	20.5762	20.5762	20.5762	0
2019-12-14 23:40:00	20.5762	20.5762	20.5762	0
2019-12-14 23:45:00	20.5762	20.5762	20.5762	0
2019-12-14 23:50:00	20.5762	20.5762	20.5762	0
2019-12-14 23:55:00	20.5695	20.57553	20.5695	0
2019-12-15 00:00:00	20.5695	20.57486	20.5695	0
2019-12-15 00:05:00	20.5695	20.57419	20.5695	0
2019-12-15 00:10:00	20.5695	20.57352	20.5695	0
2019-12-15 00:15:00	20.5695	20.57285	20.5695	0
2019-12-15 00:20:00	20.5695	20.57218	20.5695	0
2019-12-15 00:25:00	20.5628	20.57084	20.5628	0
2019-12-15 00:30:00	20.5628	20.5695	20.5628	0
2019-12-15 00:35:00	20.5628	20.56816	20.5628	0
2019-12-15 00:40:00	20.5695	20.56749	20.5695	0
2019-12-15 00:45:00	20.5695	20.56749	20.5695	0
2019-12-15 00:50:00	20.5695	20.56749	20.5695	0
2019-12-15 00:55:00	20.5628	20.56682	20.5628	0
2019-12-15 01:00:00	20.5628	20.56615	20.5628	0
2019-12-15 01:05:00	20.5628	20.56548	20.5628	0
2019-12-15 01:10:00	20.5628	20.56481	20.5628	0
2019-12-15 01:15:00	20.5628	20.56481	20.5628	0
2019-12-15 01:20:00	20.5628	20.56481	20.5628	0
2019-12-15 01:25:00	20.5628	20.56481	20.5628	0
2019-12-15 01:30:00	20.5628	20.56414	20.5628	0
2019-12-15 01:35:00	20.5628	20.56347	20.5628	0
2019-12-15 01:40:00	20.5628	20.5628	20.5628	0
2019-12-15 01:45:00	20.5628	20.5628	20.5628	0
2019-12-15 01:50:00	20.5561	20.56213	20.5561	0
2019-12-15 01:55:00	20.5561	20.56146	20.5561	0
2019-12-15 02:00:00	20.5495	20.56013	20.5495	0
2019-12-15 02:05:00	20.5495	20.5588	20.5495	0
2019-12-15 02:10:00	20.5495	20.55747	20.5495	0
2019-12-15 02:15:00	20.5495	20.55614	20.5495	0
2019-12-15 02:20:00	20.5561	20.55547	20.5561	0
2019-12-15 02:25:00	20.5495	20.55414	20.5495	0
2019-12-15 02:30:00	20.5495	20.55281	20.5495	0
2019-12-15 02:35:00	20.5428	20.55081	20.5428	0
2019-12-15 02:40:00	20.5495	20.55015	20.5495	0
2019-12-15 02:45:00	20.5428	20.54882	20.5428	0
2019-12-15 02:50:00	20.5428	20.54815	20.5428	0
2019-12-15 02:55:00	20.5428	20.54748	20.5428	0
2019-12-15 03:00:00	20.5428	20.54681	20.5428	0
2019-12-15 03:05:00	20.5428	20.54614	20.5428	0
2019-12-15 03:10:00	20.5428	20.54481	20.5428	0
2019-12-15 03:15:00	20.5361	20.54347	20.5361	0
2019-12-15 03:20:00	20.5361	20.54213	20.5361	0
2019-12-15 03:25:00	20.5361	20.54146	20.5361	0
2019-12-15 03:30:00	20.5361	20.54012	20.5361	0
2019-12-15 03:35:00	20.5361	20.53945	20.5361	0
2019-12-15 03:40:00	20.5361	20.53878	20.5361	0
2019-12-15 03:45:00	20.5361	20.53811	20.5361	0
2019-12-15 03:50:00	20.5361	20.53744	20.5361	0
2019-12-15 03:55:00	20.5361	20.53677	20.5361	0
2019-12-15 04:00:00	20.5361	20.5361	20.5361	0
2019-12-15 04:05:00	20.5361	20.5361	20.5361	0
2019-12-15 04:10:00	20.5361	20.5361	20.5361	0
2019-12-15 04:15:00	20.5361	20.5361	20.5361	0
2019-12-15 04:20:00	20.5361	20.5361	20.5361	0
2019-12-15 04:25:00	20.5295	20.53544	20.5295	0
2019-12-15 04:30:00	20.5295	20.53478	20.5295	0
2019-12-15 04:35:00	20.5361	20.53478	20.5361	0
2019-12-15 04:40:00	20.5361	20.53478	20.5361	0
2019-12-15 04:45:00	20.5361	20.53478	20.5361	0
2019-12-15 04:50:00	20.5295	20.53412	20.5295	0
2019-12-15 04:55:00	20.5361	20.53412	20.5361	0
2019-12-15 05:00:00	20.5295	20.53346	20.5295	0
2019-12-15 05:05:00	20.5228	20.53213	20.5228	0
2019-12-15 05:10:00	20.5228	20.5308	20.5228	0
2019-12-15 05:15:00	20.5228	20.53013	20.5228	0
2019-12-15 05:20:00	20.5228	20.52946	20.5228	0
2019-12-15 05:25:00	20.5228	20.52813	20.5228	0
2019-12-15 05:30:00	20.5228	20.5268	20.5228	0
2019-12-15 05:35:00	20.5295	20.52614	20.5295	0
2019-12-15 05:40:00	20.5228	20.52547	20.5228	0
2019-12-15 05:45:00	20.5228	20.52414	20.5228	0
2019-12-15 05:50:00	20.5228	20.52347	20.5228	0
2019-12-15 05:55:00	20.5228	20.52347	20.5228	0
2019-12-15 06:00:00	20.5228	20.52347	20.5228	0
2019-12-15 06:05:00	20.5228	20.52347	20.5228	0
2019-12-15 06:10:00	20.5228	20.52347	20.5228	0
2019-12-15 06:15:00	20.5228	20.52347	20.5228	0
2019-12-15 06:20:00	20.5228	20.52347	20.5228	0
2019-12-15 06:25:00	20.5228	20.5228	20.5228	0
2019-12-15 06:30:00	20.5228	20.5228	20.5228	0
2019-12-15 06:35:00	20.5228	20.5228	20.5228	0
2019-12-15 06:40:00	20.5228	20.5228	20.5228	0
2019-12-15 06:45:00	20.5161	20.52213	20.5161	0
2019-12-15 06:50:00	20.5161	20.52146	20.5161	0
2019-12-15 06:55:00	20.5161	20.52079	20.5161	0
2019-12-15 07:00:00	20.5161	20.52012	20.5161	0
2019-12-15 07:05:00	20.5161	20.51945	20.5161	0
2019-12-15 07:10:00	20.5161	20.51878	20.5161	0
2019-12-15 07:15:00	20.5161	20.51811	20.5161	0
2019-12-15 07:20:00	20.5095	20.51678	20.5095	0
2019-12-15 07:25:00	20.5095	20.51545	20.5095	0
2019-12-15 07:30:00	20.5095	20.51412	20.5095	0
2019-12-15 07:35:00	20.5095	20.51346	20.5095	0
2019-12-15 07:40:00	20.5095	20.5128	20.5095	0
2019-12-15 07:45:00	20.5095	20.51214	20.5095	0
2019-12-15 07:50:00	20.5095	20.51148	20.5095	0
2019-12-15 07:55:00	20.5095	20.51082	20.5095	0
2019-12-15 08:00:00	20.5095	20.51016	20.5095	0
2019-12-15 08:05:00	20.5095	20.5095	20.5095	0
2019-12-15 08:10:00	20.5095	20.5095	20.5095	0
2019-12-15 08:15:00	20.5095	20.5095	20.5095	0
2019-12-15 08:20:00	20.5028	20.50883	20.5028	0
2019-12-15 08:25:00	20.5028	20.50816	20.5028	0
2019-12-15 08:30:00	20.5095	20.50816	20.5095	0
2019-12-15 08:35:00	20.5095	20.50816	20.5095	0
2019-12-15 08:40:00	20.5028	20.50749	20.5028	0
2019-12-15 08:45:00	20.5095	20.50749	20.5095	0
2019-12-15 08:50:00	20.5095	20.50749	20.5095	0
2019-12-15 08:55:00	20.5028	20.50682	20.5028	0
2019-12-15 09:00:00	20.5095	20.50682	20.5095	0
2019-12-15 09:05:00	20.5095	20.50682	20.5095	0
2019-12-15 09:10:00	20.5095	20.50749	20.5095	0
2019-12-15 09:15:00	20.5095	20.50816	20.5095	0
2019-12-15 09:20:00	20.5095	20.50816	20.5095	0
2019-12-15 09:25:00	20.5095	20.50816	20.5095	0
2019-12-15 09:30:00	20.5095	20.50883	20.5095	0
2019-12-15 09:35:00	20.5028	20.50816	20.5028	0
2019-12-15 09:40:00	20.5028	20.50749	20.5028	0
2019-12-15 09:45:00	20.5095	20.50816	20.5095	0
2019-12-15 09:50:00	20.5028	20.50749	20.5028	0
2019-12-15 09:55:00	20.5028	20.50682	20.5028	0
2019-12-15 10:00:00	20.5095	20.50682	20.5095	0
2019-12-15 10:05:00	20.5095	20.50682	20.5095	0
2019-12-15 10:10:00	20.5095	20.50682	20.5095	0
2019-12-15 10:15:00	20.5095	20.50682	20.5095	0
2019-12-15 10:20:00	20.5095	20.50682	20.5095	0
2019-12-15 10:25:00	20.5095	20.50749	20.5095	0
2019-12-15 10:30:00	20.5095	20.50816	20.5095	0
2019-12-15 10:35:00	20.5095	20.50816	20.5095	0
2019-12-15 10:40:00	20.5095	20.50883	20.5095	0
2019-12-15 10:45:00	20.5095	20.5095	20.5095	0
2019-12-15 10:50:00	20.5095	20.5095	20.5095	0
2019-12-15 10:55:00	20.5095	20.5095	20.5095	0
2019-12-15 11:00:00	20.5095	20.5095	20.5095	0
2019-12-15 11:05:00	20.5095	20.5095	20.5095	0
2019-12-15 11:10:00	20.5095	20.5095	20.5095	0
2019-12-15 11:15:00	20.5095	20.5095	20.5095	0
2019-12-15 11:20:00	20.5161	20.51016	20.5161	0
2019-12-15 11:25:00	20.5095	20.51016	20.5095	0
2019-12-15 11:30:00	20.5161	20.51082	20.5161	0
2019-12-15 11:35:00	20.5161	20.51148	20.5161	0
2019-12-15 11:40:00	20.5161	20.51214	20.5161	0
2019-12-15 11:45:00	20.5161	20.5128	20.5161	0
2019-12-15 11:50:00	20.5161	20.51346	20.5161	0
2019-12-15 11:55:00	20.5161	20.51412	20.5161	0
2019-12-15 12:00:00	20.5228	20.51545	20.5228	0
2019-12-15 12:05:00	20.5161	20.51611	20.5161	0
2019-12-15 12:10:00	20.5161	20.51611	20.5161	0
2019-12-15 12:15:00	20.5228	20.51744	20.5228	0
2019-12-15 12:20:00	20.5228	20.51811	20.5228	0
2019-12-15 12:25:00	20.5228	20.51878	20.5228	0
2019-12-15 12:30:00	20.5228	20.51945	20.5228	0
2019-12-15 12:35:00	20.5228	20.52012	20.5228	0
2019-12-15 12:40:00	20.5228	20.52079	20.5228	0
2019-12-15 12:45:00	20.5228	20.52146	20.5228	0
2019-12-15 12:50:00	20.5295	20.52213	20.5295	0
2019-12-15 12:55:00	20.5228	20.5228	20.5228	0
2019-12-15 13:00:00	20.5295	20.52414	20.5295	0
2019-12-15 13:05:00	20.5295	20.52481	20.5295	0
2019-12-15 13:10:00	20.5295	20.52548	20.5295	0
2019-12-15 13:15:00	20.5361	20.52681	20.5361	0
2019-12-15 13:20:00	20.5361	20.52814	20.5361	0
2019-12-15 13:25:00	20.5295	20.52881	20.5295	0
2019-12-15 13:30:00	20.5295	20.52948	20.5295	0
2019-12-15 13:35:00	20.5295	20.53015	20.5295	0
2019-12-15 13:40:00	20.5295	20.53015	20.5295	0
2019-12-15 13:45:00	20.5361	20.53148	20.5361	0
2019-12-15 13:50:00	20.5361	20.53214	20.5361	0
2019-12-15 13:55:00	20.5295	20.53214	20.5295	0
2019-12-15 14:00:00	20.5295	20.53214	20.5295	0
2019-12-15 14:05:00	20.5295	20.53148	20.5295	0
2019-12-15 14:10:00	20.5295	20.53082	20.5295	0
2019-12-15 14:15:00	20.5361	20.53148	20.5361	0
2019-12-15 14:20:00	20.5361	20.53214	20.5361	0
2019-12-15 14:25:00	20.5295	20.53214	20.5295	0
2019-12-15 14:30:00	20.5295	20.53214	20.5295	0
2019-12-15 14:35:00	20.5361	20.53214	20.5361	0
2019-12-15 14:40:00	20.5361	20.53214	20.5361	0
2019-12-15 14:45:00	20.5361	20.5328	20.5361	0
2019-12-15 14:50:00	20.5361	20.53346	20.5361	0
2019-12-15 14:55:00	20.5361	20.53412	20.5361	0
2019-12-15 15:00:00	20.5361	20.53478	20.5361	0
2019-12-15 15:05:00	20.5295	20.53412	20.5295	0
2019-12-15 15:10:00	20.5361	20.53412	20.5361	0
2019-12-15 15:15:00	20.5295	20.53412	20.5295	0
2019-12-15 15:20:00	20.5295	20.53412	20.5295	0
2019-12-15 15:25:00	20.5295	20.53346	20.5295	0
2019-12-15 15:30:00	20.5295	20.5328	20.5295	0
2019-12-15 15:35:00	20.5295	20.53214	20.5295	0
2019-12-15 15:40:00	20.5295	20.53148	20.5295	0
2019-12-15 15:45:00	20.5295	20.53082	20.5295	0
2019-12-15 15:50:00	20.5228	20.52949	20.5228	0
2019-12-15 15:55:00	20.5228	20.52882	20.5228	0
2019-12-15 16:00:00	20.5228	20.52749	20.5228	0
2019-12-15 16:05:00	20.5228	20.52682	20.5228	0
2019-12-15 16:10:00	20.5295	20.52682	20.5295	0
2019-12-15 16:15:00	20.5228	20.52615	20.5228	0
2019-12-15 16:20:00	20.5295	20.52615	20.5295	0
2019-12-15 16:25:00	20.5295	20.52615	20.5295	0
2019-12-15 16:30:00	20.5228	20.52548	20.5228	0
2019-12-15 16:35:00	20.5228	20.52481	20.5228	0
2019-12-15 16:40:00	20.5228	20.52481	20.5228	0
2019-12-15 16:45:00	20.5228	20.52481	20.5228	0
2019-12-15 16:50:00	20.5228	20.52481	20.5228	0
2019-12-15 16:55:00	20.5228	20.52481	20.5228	0
2019-12-15 17:00:00	20.5228	20.52414	20.5228	0
2019-12-15 17:05:00	20.5228	20.52414	20.5228	0
2019-12-15 17:10:00	20.5228	20.52347	20.5228	0
2019-12-15 17:15:00	20.5228	20.5228	20.5228	0
2019-12-15 17:20:00	20.5228	20.5228	20.5228	0
2019-12-15 17:25:00	20.5228	20.5228	20.5228	0
2019-12-15 17:30:00	20.5228	20.5228	20.5228	0
2019-12-15 17:35:00	20.5228	20.5228	20.5228	0
2019-12-15 17:40:00	20.5228	20.5228	20.5228	0
2019-12-15 17:45:00	20.5161	20.52213	20.5161	0
2019-12-15 17:50:00	20.5161	20.52146	20.5161	0
2019-12-15 17:55:00	20.5228	20.52146	20.5228	0
2019-12-15 18:00:00	20.5161	20.52079	20.5161	0
2019-12-15 18:05:00	20.5228	20.52079	20.5228	0
2019-12-15 18:10:00	20.5161	20.52012	20.5161	0
2019-12-15 18:15:00	20.5228	20.52012	20.5228	0
2019-12-15 18:20:00	20.5161	20.51945	20.5161	0
2019-12-15 18:25:00	20.5161	20.51878	20.5161	0
2019-12-15 18:30:00	20.5161	20.51811	20.5161	0
2019-12-15 18:35:00	20.5161	20.51811	20.5161	0
2019-12-15 18:40:00	20.5161	20.51811	20.5161	0
2019-12-15 18:45:00	20.5228	20.51811	20.5228	0
2019-12-15 18:50:00	20.5161	20.51811	20.5161	0
2019-12-15 18:55:00	20.5161	20.51744	20.5161	0
2019-12-15 19:00:00	20.5095	20.51678	20.5095	0
2019-12-15 19:05:00	20.5161	20.51611	20.5161	0
2019-12-15 19:10:00	20.5161	20.51611	20.5161	0
2019-12-15 19:15:00	20.5161	20.51611	20.5161	0
2019-12-15 19:20:00	20.5095	20.51545	20.5095	0
2019-12-15 19:25:00	20.5161	20.51545	20.5161	0
2019-12-15 19:30:00	20.5095	20.51479	20.5095	0
2019-12-15 19:35:00	20.5095	20.51346	20.5095	0
2019-12-15 19:40:00	20.5095	20.5128	20.5095	0
2019-12-15 19:45:00	20.5095	20.51214	20.5095	0
2019-12-15 19:50:00	20.5095	20.51214	20.5095	0
2019-12-15 19:55:00	20.5095	20.51148	20.5095	0
2019-12-15 20:00:00	20.5095	20.51082	20.5095	0
2019-12-15 20:05:00	20.5095	20.51016	20.5095	0
2019-12-15 20:10:00	20.5095	20.51016	20.5095	0
2019-12-15 20:15:00	20.5095	20.5095	20.5095	0
2019-12-15 20:20:00	20.5095	20.5095	20.5095	0
2019-12-15 20:25:00	20.5095	20.5095	20.5095	0
2019-12-15 20:30:00	20.5095	20.5095	20.5095	0
2019-12-15 20:35:00	20.5095	20.5095	20.5095	0
2019-12-15 20:40:00	20.5028	20.50883	20.5028	0
2019-12-15 20:45:00	20.5028	20.50816	20.5028	0
2019-12-15 20:50:00	20.5095	20.50816	20.5095	0
2019-12-15 20:55:00	20.5028	20.50749	20.5028	0
2019-12-15 21:00:00	20.5028	20.50682	20.5028	0
2019-12-15 21:05:00	20.5028	20.50615	20.5028	0
2019-12-15 21:10:00	20.5028	20.50548	20.5028	0
2019-12-15 21:15:00	20.4961	20.50414	20.4961	0
2019-12-15 21:20:00	20.4961	20.5028	20.4961	0
2019-12-15 21:25:00	20.4961	20.50146	20.4961	0
2019-12-15 21:30:00	20.4961	20.50079	20.4961	0
2019-12-15 21:35:00	20.4961	20.50012	20.4961	0
2019-12-15 21:40:00	20.4961	20.49878	20.4961	0
2019-12-15 21:45:00	20.4961	20.49811	20.4961	0
2019-12-15 21:50:00	20.4961	20.49744	20.4961	0
2019-12-15 21:55:00	20.4961	20.49677	20.4961	0
2019-12-15 22:00:00	20.4961	20.4961	20.4961	0
2019-12-15 22:05:00	20.4961	20.4961	20.4961	0
2019-12-15 22:10:00	20.4961	20.4961	20.4961	0
2019-12-15 22:15:00	20.4961	20.4961	20.4961	0
2019-12-15 22:20:00	20.4961	20.4961	20.4961	0
2019-12-15 22:25:00	20.4961	20.4961	20.4961	0
2019-12-15 22:30:00	20.4961	20.4961	20.4961	0
2019-12-15 22:35:00	20.4961	20.4961	20.4961	0
2019-12-15 22:40:00	20.4961	20.4961	20.4961	0
2019-12-15 22:45:00	20.4961	20.4961	20.4961	0
2019-12-15 22:50:00	20.4961	20.4961	20.4961	0
2019-12-15 22:55:00	20.4961	20.4961	20.4961	0
2019-12-15 23:00:00	20.4961	20.4961	20.4961	0
2019-12-15 23:05:00	20.4961	20.4961	20.4961	0
2019-12-15 23:10:00	20.4894	20.49543	20.4894	0
2019-12-15 23:15:00	20.4894	20.49476	20.4894	0
2019-12-15 23:20:00	20.4961	20.49476	20.4961	0
2019-12-15 23:25:00	20.4961	20.49476	20.4961	0
2019-12-15 23:30:00	20.4894	20.49409	20.4894	0
2019-12-15 23:35:00	20.4894	20.49342	20.4894	0
2019-12-15 23:40:00	20.4828	20.49209	20.4828	0
2019-12-15 23:45:00	20.4828	20.49076	20.4828	0
2019-12-15 23:50:00	20.4828	20.48943	20.4828	0
2019-12-15 23:55:00	20.4828	20.4881	20.4828	0
2019-12-16 00:00:00	20.4828	20.48744	20.4828	0
2019-12-16 00:05:00	20.4828	20.48678	20.4828	0
2019-12-16 00:10:00	20.4828	20.48545	20.4828	0
2019-12-16 00:15:00	20.4828	20.48412	20.4828	0
2019-12-16 00:20:00	20.4828	20.48346	20.4828	0
2019-12-16 00:25:00	20.4828	20.4828	20.4828	0
2019-12-16 00:30:00	20.4828	20.4828	20.4828	0
2019-12-16 00:35:00	20.4828	20.4828	20.4828	0
2019-12-16 00:40:00	20.4828	20.4828	20.4828	0
2019-12-16 00:45:00	20.4828	20.4828	20.4828	0
2019-12-16 00:50:00	20.4828	20.4828	20.4828	0
2019-12-16 00:55:00	20.4828	20.4828	20.4828	0
2019-12-16 01:00:00	20.4828	20.4828	20.4828	0
2019-12-16 01:05:00	20.4761	20.48213	20.4761	0
2019-12-16 01:10:00	20.4828	20.48213	20.4828	0
2019-12-16 01:15:00	20.4828	20.48213	20.4828	0
2019-12-16 01:20:00	20.4761	20.48146	20.4761	0
2019-12-16 01:25:00	20.4761	20.48079	20.4761	0
2019-12-16 01:30:00	20.4761	20.48012	20.4761	0
2019-12-16 01:35:00	20.4688	20.47872	20.4688	0
2019-12-16 01:40:00	20.469	20.47734	20.469	0
2019-12-16 01:45:00	20.4692	20.47598	20.4692	0
2019-12-16 01:50:00	20.4693	20.47463	20.4693	0
2019-12-16 01:55:00	20.4693	20.47395	20.4693	0
2019-12-16 02:00:00	20.4694	20.47261	20.4694	0
2019-12-16 02:05:00	20.4694	20.47127	20.4694	0
2019-12-16 02:10:00	20.4694	20.4706	20.4694	0
2019-12-16 02:15:00	20.4694	20.46993	20.4694	0
2019-12-16 02:20:00	20.4694	20.46926	20.4694	0
2019-12-16 02:25:00	20.4694	20.46932	20.4694	0
2019-12-16 02:30:00	20.4628	20.4687	20.4628	0
2019-12-16 02:35:00	20.4628	20.46806	20.4628	0
2019-12-16 02:40:00	20.4628	20.46741	20.4628	0
2019-12-16 02:45:00	20.4628	20.46676	20.4628	0
2019-12-16 02:50:00	20.4628	20.4661	20.4628	0
2019-12-16 02:55:00	20.4561	20.46477	20.4561	0
2019-12-16 03:00:00	20.4561	20.46344	20.4561	0
2019-12-16 03:05:00	20.4561	20.46211	20.4561	0
2019-12-16 03:10:00	20.4561	20.46078	20.4561	0
2019-12-16 03:15:00	20.4561	20.45945	20.4561	0
2019-12-16 03:20:00	20.4561	20.45878	20.4561	0
2019-12-16 03:25:00	20.4561	20.45811	20.4561	0
2019-12-16 03:30:00	20.4494	20.45677	20.4494	0
2019-12-16 03:35:00	20.4494	20.45543	20.4494	0
2019-12-16 03:40:00	20.4494	20.45409	20.4494	0
2019-12-16 03:45:00	20.4494	20.45342	20.4494	0
2019-12-16 03:50:00	20.4494	20.45275	20.4494	0
2019-12-16 03:55:00	20.4494	20.45208	20.4494	0
2019-12-16 04:00:00	20.4494	20.45141	20.4494	0
2019-12-16 04:05:00	20.4494	20.45074	20.4494	0
2019-12-16 04:10:00	20.4428	20.44941	20.4428	0
2019-12-16 04:15:00	20.4428	20.44808	20.4428	0
2019-12-16 04:20:00	20.4428	20.44742	20.4428	0
2019-12-16 04:25:00	20.4428	20.44676	20.4428	0
2019-12-16 04:30:00	20.4428	20.4461	20.4428	0
2019-12-16 04:35:00	20.4428	20.44544	20.4428	0
2019-12-16 04:40:00	20.4428	20.44478	20.4428	0
2019-12-16 04:45:00	20.4428	20.44412	20.4428	0
2019-12-16 04:50:00	20.4428	20.44346	20.4428	0
2019-12-16 04:55:00	20.4361	20.44213	20.4361	0
2019-12-16 05:00:00	20.4294	20.44079	20.4294	0
2019-12-16 05:05:00	20.4294	20.43945	20.4294	0
2019-12-16 05:10:00	20.4294	20.43811	20.4294	0
2019-12-16 05:15:00	20.4294	20.43677	20.4294	0
2019-12-16 05:20:00	20.4294	20.43543	20.4294	0
2019-12-16 05:25:00	20.4294	20.43409	20.4294	0
2019-12-16 05:30:00	20.4294	20.43275	20.4294	0
2019-12-16 05:35:00	20.4294	20.43141	20.4294	0
2019-12-16 05:40:00	20.4228	20.42941	20.4228	0
2019-12-16 05:45:00	20.4294	20.42874	20.4294	0
2019-12-16 05:50:00	20.4228	20.42808	20.4228	0
2019-12-16 05:55:00	20.4228	20.42742	20.4228	0
2019-12-16 06:00:00	20.4228	20.42676	20.4228	0
2019-12-16 06:05:00	20.4161	20.42543	20.4161	0
2019-12-16 06:10:00	20.4161	20.4241	20.4161	0
2019-12-16 06:15:00	20.4161	20.42277	20.4161	0
2019-12-16 06:20:00	20.4161	20.42144	20.4161	0
2019-12-16 06:25:00	20.4161	20.42011	20.4161	0
2019-12-16 06:30:00	20.4161	20.41944	20.4161	0
2019-12-16 06:35:00	20.4094	20.41744	20.4094	0
2019-12-16 06:40:00	20.4161	20.41677	20.4161	0
2019-12-16 06:45:00	20.4161	20.4161	20.4161	0
2019-12-16 06:50:00	20.4161	20.41543	20.4161	0
2019-12-16 06:55:00	20.4161	20.41543	20.4161	0
2019-12-16 07:00:00	20.4161	20.41543	20.4161	0
2019-12-16 07:05:00	20.4161	20.41543	20.4161	0
2019-12-16 07:10:00	20.4094	20.41476	20.4094	0
2019-12-16 07:15:00	20.4161	20.41476	20.4161	0
2019-12-16 07:20:00	20.4161	20.41476	20.4161	0
2019-12-16 07:25:00	20.4161	20.41543	20.4161	0
2019-12-16 07:30:00	20.4161	20.41543	20.4161	0
2019-12-16 07:35:00	20.4161	20.41543	20.4161	0
2019-12-16 07:40:00	20.4161	20.41543	20.4161	0
2019-12-16 07:45:00	20.4161	20.41543	20.4161	0
2019-12-16 07:50:00	20.4294	20.41676	20.4294	0
2019-12-16 07:55:00	20.4428	20.41943	20.4428	0
2019-12-16 08:00:00	20.4561	20.4241	20.4561	0
2019-12-16 08:05:00	20.4694	20.42943	20.4694	0
2019-12-16 08:10:00	20.4828	20.4361	20.4828	0
2019-12-16 08:15:00	20.4961	20.4441	20.4961	0
2019-12-16 08:20:00	20.4961	20.4521	20.4961	0
2019-12-16 08:25:00	20.4894	20.45943	20.4894	0
2019-12-16 08:30:00	20.4828	20.4661	20.4828	0
2019-12-16 08:35:00	20.4761	20.4721	20.4761	0
2019-12-16 08:40:00	20.4694	20.4761	20.4694	0
2019-12-16 08:45:00	20.4628	20.4781	20.4628	0
2019-12-16 08:50:00	20.4628	20.47877	20.4628	0
2019-12-16 08:55:00	20.4561	20.47744	20.4561	0
2019-12-16 09:00:00	20.4628	20.47544	20.4628	0
2019-12-16 09:05:00	20.4628	20.47211	20.4628	0
2019-12-16 09:10:00	20.4628	20.46878	20.4628	0
2019-12-16 09:15:00	20.4561	20.46545	20.4561	0
2019-12-16 09:20:00	20.4561	20.46278	20.4561	0
2019-12-16 09:25:00	20.4561	20.46078	20.4561	0
2019-12-16 09:30:00	20.4561	20.45945	20.4561	0
2019-12-16 09:35:00	20.4561	20.45878	20.4561	0
2019-12-16 09:40:00	20.4561	20.45811	20.4561	0
2019-12-16 09:45:00	20.4561	20.45811	20.4561	0
2019-12-16 09:50:00	20.4494	20.45677	20.4494	0
2019-12-16 09:55:00	20.4428	20.45477	20.4428	0
2019-12-16 10:00:00	20.4494	20.45343	20.4494	0
2019-12-16 10:05:00	20.4428	20.4521	20.4428	0
2019-12-16 10:10:00	20.4428	20.45077	20.4428	0
2019-12-16 10:15:00	20.4428	20.44944	20.4428	0
2019-12-16 10:20:00	20.4428	20.44811	20.4428	0
2019-12-16 10:25:00	20.4428	20.44678	20.4428	0
2019-12-16 10:30:00	20.4428	20.44545	20.4428	0
2019-12-16 10:35:00	20.4428	20.44412	20.4428	0
2019-12-16 10:40:00	20.4428	20.44346	20.4428	0
2019-12-16 10:45:00	20.4428	20.44346	20.4428	0
2019-12-16 10:50:00	20.4428	20.4428	20.4428	0
2019-12-16 10:55:00	20.4428	20.4428	20.4428	0
2019-12-16 11:00:00	20.4428	20.4428	20.4428	0
2019-12-16 11:05:00	20.4428	20.4428	20.4428	0
2019-12-16 11:10:00	20.4428	20.4428	20.4428	0
2019-12-16 11:15:00	20.4428	20.4428	20.4428	0
2019-12-16 11:20:00	20.4428	20.4428	20.4428	0
2019-12-16 11:25:00	20.4428	20.4428	20.4428	0
2019-12-16 11:30:00	20.4428	20.4428	20.4428	0
2019-12-16 11:35:00	20.4428	20.4428	20.4428	0
2019-12-16 11:40:00	20.4428	20.4428	20.4428	0
2019-12-16 11:45:00	20.4428	20.4428	20.4428	0
2019-12-16 11:50:00	20.4428	20.4428	20.4428	0
2019-12-16 11:55:00	20.4361	20.44213	20.4361	0
2019-12-16 12:00:00	20.4361	20.44146	20.4361	0
2019-12-16 12:05:00	20.4361	20.44079	20.4361	0
2019-12-16 12:10:00	20.4361	20.44012	20.4361	0
2019-12-16 12:15:00	20.4361	20.43945	20.4361	0
2019-12-16 12:20:00	20.4428	20.43945	20.4428	0
2019-12-16 12:25:00	20.4361	20.43878	20.4361	0
2019-12-16 12:30:00	20.4361	20.43811	20.4361	0
2019-12-16 12:35:00	20.4361	20.43744	20.4361	0
2019-12-16 12:40:00	20.4361	20.43677	20.4361	0
2019-12-16 12:45:00	20.4361	20.43677	20.4361	0
2019-12-16 12:50:00	20.4361	20.43677	20.4361	0
2019-12-16 12:55:00	20.4428	20.43744	20.4428	0
2019-12-16 13:00:00	20.4361	20.43744	20.4361	0
2019-12-16 13:05:00	20.4428	20.43811	20.4428	0
2019-12-16 13:10:00	20.4361	20.43744	20.4361	0
2019-12-16 13:15:00	20.4361	20.43744	20.4361	0
2019-12-16 13:20:00	20.4428	20.43811	20.4428	0
2019-12-16 13:25:00	20.4361	20.43811	20.4361	0
2019-12-16 13:30:00	20.4361	20.43811	20.4361	0
2019-12-16 13:35:00	20.4361	20.43811	20.4361	0
2019-12-16 13:40:00	20.4428	20.43878	20.4428	0
2019-12-16 13:45:00	20.4361	20.43811	20.4361	0
2019-12-16 13:50:00	20.4361	20.43811	20.4361	0
2019-12-16 13:55:00	20.4361	20.43744	20.4361	0
2019-12-16 14:00:00	20.4361	20.43744	20.4361	0
2019-12-16 14:05:00	20.4361	20.43744	20.4361	0
2019-12-16 14:10:00	20.4428	20.43744	20.4428	0
2019-12-16 14:15:00	20.4361	20.43744	20.4361	0
2019-12-16 14:20:00	20.4361	20.43744	20.4361	0
2019-12-16 14:25:00	20.4361	20.43744	20.4361	0
2019-12-16 14:30:00	20.4361	20.43677	20.4361	0
2019-12-16 14:35:00	20.4361	20.43677	20.4361	0
2019-12-16 14:40:00	20.4361	20.43677	20.4361	0
2019-12-16 14:45:00	20.4361	20.43677	20.4361	0
2019-12-16 14:50:00	20.4361	20.43677	20.4361	0
2019-12-16 14:55:00	20.4294	20.4361	20.4294	0
2019-12-16 15:00:00	20.4294	20.43476	20.4294	0
2019-12-16 15:05:00	20.4294	20.43409	20.4294	0
2019-12-16 15:10:00	20.4361	20.43409	20.4361	0
2019-12-16 15:15:00	20.4294	20.43342	20.4294	0
2019-12-16 15:20:00	20.4294	20.43275	20.4294	0
2019-12-16 15:25:00	20.4294	20.43208	20.4294	0
2019-12-16 15:30:00	20.4294	20.43141	20.4294	0
2019-12-16 15:35:00	20.4294	20.43074	20.4294	0
2019-12-16 15:40:00	20.4228	20.42941	20.4228	0
2019-12-16 15:45:00	20.4294	20.42941	20.4294	0
2019-12-16 15:50:00	20.4294	20.42941	20.4294	0
2019-12-16 15:55:00	20.4228	20.42875	20.4228	0
2019-12-16 16:00:00	20.4294	20.42808	20.4294	0
2019-12-16 16:05:00	20.4228	20.42742	20.4228	0
2019-12-16 16:10:00	20.4228	20.42676	20.4228	0
2019-12-16 16:15:00	20.4228	20.4261	20.4228	0
2019-12-16 16:20:00	20.4161	20.42477	20.4161	0
2019-12-16 16:25:00	20.4228	20.42411	20.4228	0
2019-12-16 16:30:00	20.4161	20.42344	20.4161	0
2019-12-16 16:35:00	20.4161	20.42211	20.4161	0
2019-12-16 16:40:00	20.4161	20.42078	20.4161	0
2019-12-16 16:45:00	20.4161	20.42011	20.4161	0
2019-12-16 16:50:00	20.4161	20.41878	20.4161	0
2019-12-16 16:55:00	20.4161	20.41811	20.4161	0
2019-12-16 17:00:00	20.4161	20.41744	20.4161	0
2019-12-16 17:05:00	20.4161	20.41677	20.4161	0
2019-12-16 17:10:00	20.4094	20.4161	20.4094	0
2019-12-16 17:15:00	20.4094	20.41476	20.4094	0
2019-12-16 17:20:00	20.4094	20.41409	20.4094	0
2019-12-16 17:25:00	20.4094	20.41342	20.4094	0
2019-12-16 17:30:00	20.4094	20.41275	20.4094	0
2019-12-16 17:35:00	20.4094	20.41208	20.4094	0
2019-12-16 17:40:00	20.4094	20.41141	20.4094	0
2019-12-16 17:45:00	20.4094	20.41074	20.4094	0
2019-12-16 17:50:00	20.4094	20.41007	20.4094	0
2019-12-16 17:55:00	20.4027	20.40873	20.4027	0
2019-12-16 18:00:00	20.4027	20.40806	20.4027	0
2019-12-16 18:05:00	20.4027	20.40739	20.4027	0
2019-12-16 18:10:00	20.4027	20.40672	20.4027	0
2019-12-16 18:15:00	20.4027	20.40605	20.4027	0
2019-12-16 18:20:00	20.4027	20.40538	20.4027	0
2019-12-16 18:25:00	20.4027	20.40471	20.4027	0
2019-12-16 18:30:00	20.4027	20.40404	20.4027	0
2019-12-16 18:35:00	20.3961	20.40271	20.3961	0
2019-12-16 18:40:00	20.4027	20.40204	20.4027	0
2019-12-16 18:45:00	20.4027	20.40204	20.4027	0
2019-12-16 18:50:00	20.3961	20.40138	20.3961	0
2019-12-16 18:55:00	20.3961	20.40072	20.3961	0
2019-12-16 19:00:00	20.3961	20.40006	20.3961	0
2019-12-16 19:05:00	20.3961	20.3994	20.3961	0
2019-12-16 19:10:00	20.3894	20.39807	20.3894	0
2019-12-16 19:15:00	20.3894	20.39674	20.3894	0
2019-12-16 19:20:00	20.3894	20.39541	20.3894	0
2019-12-16 19:25:00	20.3894	20.39474	20.3894	0
2019-12-16 19:30:00	20.3894	20.39341	20.3894	0
2019-12-16 19:35:00	20.3894	20.39208	20.3894	0
2019-12-16 19:40:00	20.3894	20.39141	20.3894	0
2019-12-16 19:45:00	20.3894	20.39074	20.3894	0
2019-12-16 19:50:00	20.3894	20.39007	20.3894	0
2019-12-16 19:55:00	20.3894	20.3894	20.3894	0
2019-12-16 20:00:00	20.3827	20.38873	20.3827	0
2019-12-16 20:05:00	20.3827	20.38806	20.3827	0
2019-12-16 20:10:00	20.3827	20.38739	20.3827	0
2019-12-16 20:15:00	20.3827	20.38672	20.3827	0
2019-12-16 20:20:00	20.3827	20.38605	20.3827	0
2019-12-16 20:25:00	20.3827	20.38538	20.3827	0
2019-12-16 20:30:00	20.3827	20.38471	20.3827	0
2019-12-16 20:35:00	20.3761	20.38338	20.3761	0
2019-12-16 20:40:00	20.3761	20.38205	20.3761	0
2019-12-16 20:45:00	20.3761	20.38072	20.3761	0
2019-12-16 20:50:00	20.3761	20.38006	20.3761	0
2019-12-16 20:55:00	20.3761	20.3794	20.3761	0
2019-12-16 21:00:00	20.3761	20.37874	20.3761	0
2019-12-16 21:05:00	20.3761	20.37808	20.3761	0
2019-12-16 21:10:00	20.3761	20.37742	20.3761	0
2019-12-16 21:15:00	20.3694	20.37609	20.3694	0
2019-12-16 21:20:00	20.3694	20.37476	20.3694	0
2019-12-16 21:25:00	20.3694	20.37409	20.3694	0
2019-12-16 21:30:00	20.3694	20.37342	20.3694	0
2019-12-16 21:35:00	20.3694	20.37275	20.3694	0
2019-12-16 21:40:00	20.3627	20.37141	20.3627	0
2019-12-16 21:45:00	20.3627	20.37007	20.3627	0
2019-12-16 21:50:00	20.3627	20.36873	20.3627	0
2019-12-16 21:55:00	20.3627	20.36739	20.3627	0
2019-12-16 22:00:00	20.3627	20.36605	20.3627	0
2019-12-16 22:05:00	20.3627	20.36538	20.3627	0
2019-12-16 22:10:00	20.3627	20.36471	20.3627	0
2019-12-16 22:15:00	20.3627	20.36404	20.3627	0
2019-12-16 22:20:00	20.3627	20.36337	20.3627	0
2019-12-16 22:25:00	20.3627	20.3627	20.3627	0
2019-12-16 22:30:00	20.3627	20.3627	20.3627	0
2019-12-16 22:35:00	20.3627	20.3627	20.3627	0
2019-12-16 22:40:00	20.3627	20.3627	20.3627	0
2019-12-16 22:45:00	20.3561	20.36204	20.3561	0
2019-12-16 22:50:00	20.3561	20.36138	20.3561	0
2019-12-16 22:55:00	20.3494	20.36005	20.3494	0
2019-12-16 23:00:00	20.3494	20.35872	20.3494	0
2019-12-16 23:05:00	20.3494	20.35739	20.3494	0
2019-12-16 23:10:00	20.3494	20.35606	20.3494	0
2019-12-16 23:15:00	20.3494	20.35473	20.3494	0
2019-12-16 23:20:00	20.3494	20.3534	20.3494	0
2019-12-16 23:25:00	20.3494	20.35207	20.3494	0
2019-12-16 23:30:00	20.3427	20.35007	20.3427	0
2019-12-16 23:35:00	20.3427	20.34873	20.3427	0
2019-12-16 23:40:00	20.3427	20.34739	20.3427	0
2019-12-16 23:45:00	20.3427	20.34672	20.3427	0
2019-12-16 23:50:00	20.3427	20.34605	20.3427	0
2019-12-16 23:55:00	20.3427	20.34538	20.3427	0
2019-12-17 00:00:00	20.336	20.34404	20.336	0
2019-12-17 00:05:00	20.336	20.3427	20.336	0
2019-12-17 00:10:00	20.336	20.34136	20.336	0
2019-12-17 00:15:00	20.336	20.34002	20.336	0
2019-12-17 00:20:00	20.336	20.33935	20.336	0
2019-12-17 00:25:00	20.336	20.33868	20.336	0
2019-12-17 00:30:00	20.3294	20.33735	20.3294	0
2019-12-17 00:35:00	20.3294	20.33602	20.3294	0
2019-12-17 00:40:00	20.3294	20.33469	20.3294	0
2019-12-17 00:45:00	20.3294	20.33336	20.3294	0
2019-12-17 00:50:00	20.3294	20.3327	20.3294	0
2019-12-17 00:55:00	20.3294	20.33204	20.3294	0
2019-12-17 01:00:00	20.3294	20.33138	20.3294	0
2019-12-17 01:05:00	20.3294	20.33072	20.3294	0
2019-12-17 01:10:00	20.3294	20.33006	20.3294	0
2019-12-17 01:15:00	20.3294	20.3294	20.3294	0
2019-12-17 01:20:00	20.3227	20.32873	20.3227	0
2019-12-17 01:25:00	20.3227	20.32806	20.3227	0
2019-12-17 01:30:00	20.3227	20.32739	20.3227	0
2019-12-17 01:35:00	20.3227	20.32672	20.3227	0
2019-12-17 01:40:00	20.3227	20.32605	20.3227	0
2019-12-17 01:45:00	20.3227	20.32538	20.3227	0
2019-12-17 01:50:00	20.316	20.32404	20.316	0
2019-12-17 01:55:00	20.316	20.3227	20.316	0
2019-12-17 02:00:00	20.316	20.32136	20.316	0
2019-12-17 02:05:00	20.316	20.32002	20.316	0
2019-12-17 02:10:00	20.3094	20.31869	20.3094	0
2019-12-17 02:15:00	20.3094	20.31736	20.3094	0
2019-12-17 02:20:00	20.3094	20.31603	20.3094	0
2019-12-17 02:25:00	20.3094	20.3147	20.3094	0
2019-12-17 02:30:00	20.3094	20.31337	20.3094	0
2019-12-17 02:35:00	20.3094	20.31204	20.3094	0
2019-12-17 02:40:00	20.3094	20.31138	20.3094	0
2019-12-17 02:45:00	20.3094	20.31072	20.3094	0
2019-12-17 02:50:00	20.3094	20.31006	20.3094	0
2019-12-17 02:55:00	20.3094	20.3094	20.3094	0
2019-12-17 03:00:00	20.3094	20.3094	20.3094	0
2019-12-17 03:05:00	20.3027	20.30873	20.3027	0
2019-12-17 03:10:00	20.3027	20.30806	20.3027	0
2019-12-17 03:15:00	20.3027	20.30739	20.3027	0
2019-12-17 03:20:00	20.3027	20.30672	20.3027	0
2019-12-17 03:25:00	20.3027	20.30605	20.3027	0
2019-12-17 03:30:00	20.3027	20.30538	20.3027	0
2019-12-17 03:35:00	20.3027	20.30471	20.3027	0
2019-12-17 03:40:00	20.296	20.30337	20.296	0
2019-12-17 03:45:00	20.296	20.30203	20.296	0
2019-12-17 03:50:00	20.296	20.30069	20.296	0
2019-12-17 03:55:00	20.296	20.30002	20.296	0
2019-12-17 04:00:00	20.296	20.29935	20.296	0
2019-12-17 04:05:00	20.296	20.29868	20.296	0
2019-12-17 04:10:00	20.296	20.29801	20.296	0
2019-12-17 04:15:00	20.296	20.29734	20.296	0
2019-12-17 04:20:00	20.296	20.29667	20.296	0
2019-12-17 04:25:00	20.2893	20.29533	20.2893	0
2019-12-17 04:30:00	20.2893	20.29466	20.2893	0
2019-12-17 04:35:00	20.2893	20.29399	20.2893	0
2019-12-17 04:40:00	20.2827	20.29266	20.2827	0
2019-12-17 04:45:00	20.2827	20.29133	20.2827	0
2019-12-17 04:50:00	20.2827	20.29	20.2827	0
2019-12-17 04:55:00	20.2827	20.28867	20.2827	0
2019-12-17 05:00:00	20.2827	20.28734	20.2827	0
2019-12-17 05:05:00	20.2827	20.28601	20.2827	0
2019-12-17 05:10:00	20.2827	20.28468	20.2827	0
2019-12-17 05:15:00	20.2827	20.28402	20.2827	0
2019-12-17 05:20:00	20.2827	20.28336	20.2827	0
2019-12-17 05:25:00	20.2827	20.2827	20.2827	0
2019-12-17 05:30:00	20.2827	20.2827	20.2827	0
2019-12-17 05:35:00	20.276	20.28203	20.276	0
2019-12-17 05:40:00	20.276	20.28136	20.276	0
2019-12-17 05:45:00	20.276	20.28069	20.276	0
2019-12-17 05:50:00	20.276	20.28002	20.276	0
2019-12-17 05:55:00	20.276	20.27935	20.276	0
2019-12-17 06:00:00	20.276	20.27868	20.276	0
2019-12-17 06:05:00	20.2693	20.27734	20.2693	0
2019-12-17 06:10:00	20.276	20.27667	20.276	0
2019-12-17 06:15:00	20.276	20.276	20.276	0
2019-12-17 06:20:00	20.2693	20.27466	20.2693	0
2019-12-17 06:25:00	20.2693	20.27399	20.2693	0
2019-12-17 06:30:00	20.2693	20.27332	20.2693	0
2019-12-17 06:35:00	20.2693	20.27265	20.2693	0
2019-12-17 06:40:00	20.2693	20.27198	20.2693	0
2019-12-17 06:45:00	20.2693	20.27131	20.2693	0
2019-12-17 06:50:00	20.2693	20.27064	20.2693	0
2019-12-17 06:55:00	20.2693	20.27064	20.2693	0
2019-12-17 07:00:00	20.2693	20.26997	20.2693	0
2019-12-17 07:05:00	20.2627	20.26864	20.2627	0
2019-12-17 07:10:00	20.2693	20.26864	20.2693	0
2019-12-17 07:15:00	20.2693	20.26864	20.2693	0
2019-12-17 07:20:00	20.2693	20.26864	20.2693	0
2019-12-17 07:25:00	20.2693	20.26864	20.2693	0
2019-12-17 07:30:00	20.2627	20.26798	20.2627	0
2019-12-17 07:35:00	20.2627	20.26732	20.2627	0
2019-12-17 07:40:00	20.2627	20.26666	20.2627	0
2019-12-17 07:45:00	20.2627	20.266	20.2627	0
2019-12-17 07:50:00	20.2627	20.26534	20.2627	0
2019-12-17 07:55:00	20.2627	20.26534	20.2627	0
2019-12-17 08:00:00	20.2627	20.26468	20.2627	0
2019-12-17 08:05:00	20.2693	20.26468	20.2693	0
2019-12-17 08:10:00	20.2693	20.26468	20.2693	0
2019-12-17 08:15:00	20.2827	20.26602	20.2827	0
2019-12-17 08:20:00	20.3427	20.27402	20.3427	0
2019-12-17 08:25:00	20.3761	20.28536	20.3761	0
2019-12-17 08:30:00	20.3894	20.29803	20.3894	0
2019-12-17 08:35:00	20.3627	20.30803	20.3627	0
2019-12-17 08:40:00	20.3627	20.31803	20.3627	0
2019-12-17 08:45:00	20.3627	20.32803	20.3627	0
2019-12-17 08:50:00	20.3627	20.33803	20.3627	0
2019-12-17 08:55:00	20.3627	20.34737	20.3627	0
2019-12-17 09:00:00	20.3627	20.35671	20.3627	0
2019-12-17 09:05:00	20.3694	20.36538	20.3694	0
2019-12-17 09:10:00	20.3761	20.36872	20.3761	0
2019-12-17 09:15:00	20.3761	20.36872	20.3761	0
2019-12-17 09:20:00	20.3894	20.36872	20.3894	0
2019-12-17 09:25:00	20.3894	20.37139	20.3894	0
2019-12-17 09:30:00	20.3894	20.37406	20.3894	0
2019-12-17 09:35:00	20.3894	20.37673	20.3894	0
2019-12-17 09:40:00	20.3894	20.3794	20.3894	0
2019-12-17 09:45:00	20.3894	20.38207	20.3894	0
2019-12-17 09:50:00	20.3894	20.38474	20.3894	0
2019-12-17 09:55:00	20.3894	20.38674	20.3894	0
2019-12-17 10:00:00	20.3961	20.38874	20.3961	0
2019-12-17 10:05:00	20.4027	20.3914	20.4027	0
2019-12-17 10:10:00	20.4161	20.39407	20.4161	0
2019-12-17 10:15:00	20.4294	20.39807	20.4294	0
2019-12-17 10:20:00	20.4294	20.40207	20.4294	0
2019-12-17 10:25:00	20.4294	20.40607	20.4294	0
2019-12-17 10:30:00	20.4294	20.41007	20.4294	0
2019-12-17 10:35:00	20.4294	20.41407	20.4294	0
2019-12-17 10:40:00	20.4294	20.41807	20.4294	0
2019-12-17 10:45:00	20.4294	20.42207	20.4294	0
2019-12-17 10:50:00	20.4294	20.4254	20.4294	0
2019-12-17 10:55:00	20.4294	20.42807	20.4294	0
2019-12-17 11:00:00	20.4361	20.43007	20.4361	0
2019-12-17 11:05:00	20.4361	20.43074	20.4361	0
2019-12-17 11:10:00	20.4428	20.43208	20.4428	0
2019-12-17 11:15:00	20.4494	20.43408	20.4494	0
2019-12-17 11:20:00	20.4561	20.43675	20.4561	0
2019-12-17 11:25:00	20.4561	20.43942	20.4561	0
2019-12-17 11:30:00	20.4628	20.44276	20.4628	0
2019-12-17 11:35:00	20.4694	20.44676	20.4694	0
2019-12-17 11:40:00	20.4694	20.45076	20.4694	0
2019-12-17 11:45:00	20.4694	20.45476	20.4694	0
2019-12-17 11:50:00	20.4694	20.45809	20.4694	0
2019-12-17 11:55:00	20.4761	20.46209	20.4761	0
2019-12-17 12:00:00	20.4694	20.46475	20.4694	0
2019-12-17 12:05:00	20.4694	20.46675	20.4694	0
2019-12-17 12:10:00	20.4761	20.46875	20.4761	0
2019-12-17 12:15:00	20.4828	20.47142	20.4828	0
2019-12-17 12:20:00	20.4828	20.47342	20.4828	0
2019-12-17 12:25:00	20.4761	20.47409	20.4761	0
2019-12-17 12:30:00	20.4761	20.47476	20.4761	0
2019-12-17 12:35:00	20.4694	20.47476	20.4694	0
2019-12-17 12:40:00	20.4694	20.47476	20.4694	0
2019-12-17 12:45:00	20.4694	20.47409	20.4694	0
2019-12-17 12:50:00	20.4694	20.47409	20.4694	0
2019-12-17 12:55:00	20.4694	20.47409	20.4694	0
2019-12-17 13:00:00	20.4694	20.47342	20.4694	0
2019-12-17 13:05:00	20.4694	20.47208	20.4694	0
2019-12-17 13:10:00	20.4628	20.47008	20.4628	0
2019-12-17 13:15:00	20.4628	20.46875	20.4628	0
2019-12-17 13:20:00	20.4561	20.46675	20.4561	0
2019-12-17 13:25:00	20.4561	20.46542	20.4561	0
2019-12-17 13:30:00	20.4561	20.46409	20.4561	0
2019-12-17 13:35:00	20.4561	20.46276	20.4561	0
2019-12-17 13:40:00	20.4494	20.46076	20.4494	0
2019-12-17 13:45:00	20.4494	20.45876	20.4494	0
2019-12-17 13:50:00	20.4961	20.46143	20.4961	0
2019-12-17 13:55:00	20.5095	20.46544	20.5095	0
2019-12-17 14:00:00	20.4961	20.46877	20.4961	0
2019-12-17 14:05:00	20.4894	20.47143	20.4894	0
2019-12-17 14:10:00	20.4894	20.47476	20.4894	0
2019-12-17 14:15:00	20.4828	20.47743	20.4828	0
2019-12-17 14:20:00	20.4828	20.4801	20.4828	0
2019-12-17 14:25:00	20.4828	20.48277	20.4828	0
2019-12-17 14:30:00	20.4828	20.48611	20.4828	0
2019-12-17 14:35:00	20.4694	20.48811	20.4694	0
2019-12-17 14:40:00	20.4694	20.48544	20.4694	0
2019-12-17 14:45:00	20.4694	20.48143	20.4694	0
2019-12-17 14:50:00	20.4628	20.4781	20.4628	0
2019-12-17 14:55:00	20.4628	20.47544	20.4628	0
2019-12-17 15:00:00	20.4561	20.47211	20.4561	0
2019-12-17 15:05:00	20.4561	20.46944	20.4561	0
2019-12-17 15:10:00	20.4561	20.46677	20.4561	0
2019-12-17 15:15:00	20.4494	20.46343	20.4494	0
2019-12-17 15:20:00	20.4494	20.46009	20.4494	0
2019-12-17 15:25:00	20.4428	20.45743	20.4428	0
2019-12-17 15:30:00	20.4428	20.45477	20.4428	0
2019-12-17 15:35:00	20.4361	20.45144	20.4361	0
2019-12-17 15:40:00	20.4361	20.44877	20.4361	0
2019-12-17 15:45:00	20.4294	20.44543	20.4294	0
2019-12-17 15:50:00	20.4294	20.44276	20.4294	0
2019-12-17 15:55:00	20.4228	20.43943	20.4228	0
2019-12-17 16:00:00	20.4228	20.4361	20.4228	0
2019-12-17 16:05:00	20.4161	20.43277	20.4161	0
2019-12-17 16:10:00	20.4161	20.42944	20.4161	0
2019-12-17 16:15:00	20.4161	20.42677	20.4161	0
2019-12-17 16:20:00	20.4161	20.4241	20.4161	0
2019-12-17 16:25:00	20.4161	20.4221	20.4161	0
2019-12-17 16:30:00	20.4094	20.41943	20.4094	0
2019-12-17 16:35:00	20.4027	20.41676	20.4027	0
2019-12-17 16:40:00	20.4027	20.41409	20.4027	0
2019-12-17 16:45:00	20.4027	20.41208	20.4027	0
2019-12-17 16:50:00	20.4027	20.41007	20.4027	0
2019-12-17 16:55:00	20.4027	20.40873	20.4027	0
2019-12-17 17:00:00	20.3961	20.40673	20.3961	0
2019-12-17 17:05:00	20.3961	20.40473	20.3961	0
2019-12-17 17:10:00	20.3961	20.40273	20.3961	0
2019-12-17 17:15:00	20.3894	20.40006	20.3894	0
2019-12-17 17:20:00	20.3894	20.39806	20.3894	0
2019-12-17 17:25:00	20.3894	20.39673	20.3894	0
2019-12-17 17:30:00	20.3894	20.3954	20.3894	0
2019-12-17 17:35:00	20.3894	20.39407	20.3894	0
2019-12-17 17:40:00	20.3827	20.39207	20.3827	0
2019-12-17 17:45:00	20.3827	20.39007	20.3827	0
2019-12-17 17:50:00	20.3827	20.38873	20.3827	0
2019-12-17 17:55:00	20.3827	20.38739	20.3827	0
2019-12-17 18:00:00	20.3761	20.38539	20.3761	0
2019-12-17 18:05:00	20.3827	20.38472	20.3827	0
2019-12-17 18:10:00	20.3761	20.38339	20.3761	0
2019-12-17 18:15:00	20.3761	20.38206	20.3761	0
2019-12-17 18:20:00	20.3761	20.38073	20.3761	0
2019-12-17 18:25:00	20.3761	20.3794	20.3761	0
2019-12-17 18:30:00	20.3694	20.37807	20.3694	0
2019-12-17 18:35:00	20.3694	20.37674	20.3694	0
2019-12-17 18:40:00	20.3694	20.37541	20.3694	0
2019-12-17 18:45:00	20.3694	20.37408	20.3694	0
2019-12-17 18:50:00	20.3627	20.37274	20.3627	0
2019-12-17 18:55:00	20.3627	20.37074	20.3627	0
2019-12-17 19:00:00	20.3627	20.3694	20.3627	0
2019-12-17 19:05:00	20.3561	20.3674	20.3561	0
2019-12-17 19:10:00	20.3494	20.36473	20.3494	0
2019-12-17 19:15:00	20.336	20.36072	20.336	0
2019-12-17 19:20:00	20.336	20.35738	20.336	0
2019-12-17 19:25:00	20.336	20.35404	20.336	0
2019-12-17 19:30:00	20.3427	20.35137	20.3427	0
2019-12-17 19:35:00	20.336	20.34803	20.336	0
2019-12-17 19:40:00	20.336	20.34536	20.336	0
2019-12-17 19:45:00	20.336	20.34269	20.336	0
2019-12-17 19:50:00	20.336	20.34002	20.336	0
2019-12-17 19:55:00	20.336	20.33801	20.336	0
2019-12-17 20:00:00	20.336	20.33667	20.336	0
2019-12-17 20:05:00	20.336	20.33667	20.336	0
2019-12-17 20:10:00	20.3227	20.33534	20.3227	0
2019-12-17 20:15:00	20.316	20.33334	20.316	0
2019-12-17 20:20:00	20.3094	20.33001	20.3094	0
2019-12-17 20:25:00	20.3094	20.32735	20.3094	0
2019-12-17 20:30:00	20.316	20.32535	20.316	0
2019-12-17 20:35:00	20.316	20.32335	20.316	0
2019-12-17 20:40:00	20.316	20.32135	20.316	0
2019-12-17 20:45:00	20.3094	20.31869	20.3094	0
2019-12-17 20:50:00	20.3094	20.31603	20.3094	0
2019-12-17 20:55:00	20.3094	20.31337	20.3094	0
2019-12-17 21:00:00	20.3027	20.31137	20.3027	0
2019-12-17 21:05:00	20.3027	20.31004	20.3027	0
2019-12-17 21:10:00	20.296	20.3087	20.296	0
2019-12-17 21:15:00	20.296	20.30736	20.296	0
2019-12-17 21:20:00	20.2893	20.30469	20.2893	0
2019-12-17 21:25:00	20.2893	20.30202	20.2893	0
2019-12-17 21:30:00	20.2893	20.29935	20.2893	0
2019-12-17 21:35:00	20.2893	20.29734	20.2893	0
2019-12-17 21:40:00	20.296	20.296	20.296	0
2019-12-17 21:45:00	20.296	20.29466	20.296	0
2019-12-17 21:50:00	20.296	20.29399	20.296	0
2019-12-17 21:55:00	20.296	20.29332	20.296	0
2019-12-17 22:00:00	20.296	20.29332	20.296	0
2019-12-17 22:05:00	20.296	20.29332	20.296	0
2019-12-17 22:10:00	20.296	20.29399	20.296	0
2019-12-17 22:15:00	20.296	20.29466	20.296	0
2019-12-17 22:20:00	20.2893	20.29466	20.2893	0
2019-12-17 22:25:00	20.2827	20.294	20.2827	0
2019-12-17 22:30:00	20.2827	20.29267	20.2827	0
2019-12-17 22:35:00	20.276	20.29067	20.276	0
2019-12-17 22:40:00	20.276	20.28867	20.276	0
2019-12-17 22:45:00	20.2827	20.28734	20.2827	0
2019-12-17 22:50:00	20.2827	20.28601	20.2827	0
2019-12-17 22:55:00	20.2827	20.28468	20.2827	0
2019-12-17 23:00:00	20.2827	20.28335	20.2827	0
2019-12-17 23:05:00	20.2893	20.28268	20.2893	0
2019-12-17 23:10:00	20.2827	20.28202	20.2827	0
2019-12-17 23:15:00	20.2827	20.28202	20.2827	0
2019-12-17 23:20:00	20.2827	20.28202	20.2827	0
2019-12-17 23:25:00	20.2827	20.28269	20.2827	0
2019-12-17 23:30:00	20.2827	20.28336	20.2827	0
2019-12-17 23:35:00	20.2827	20.28336	20.2827	0
2019-12-17 23:40:00	20.276	20.28269	20.276	0
2019-12-17 23:45:00	20.276	20.28202	20.276	0
2019-12-17 23:50:00	20.276	20.28135	20.276	0
2019-12-17 23:55:00	20.2693	20.27935	20.2693	0
2019-12-18 00:00:00	20.2627	20.27735	20.2627	0
2019-12-18 00:05:00	20.256	20.27468	20.256	0
2019-12-18 00:10:00	20.256	20.27201	20.256	0
2019-12-18 00:15:00	20.256	20.26934	20.256	0
2019-12-18 00:20:00	20.256	20.26667	20.256	0
2019-12-18 00:25:00	20.2627	20.26467	20.2627	0
2019-12-18 00:30:00	20.2627	20.26334	20.2627	0
2019-12-18 00:35:00	20.2693	20.26267	20.2693	0
2019-12-18 00:40:00	20.2693	20.262	20.2693	0
2019-12-18 00:45:00	20.2693	20.262	20.2693	0
2019-12-18 00:50:00	20.2693	20.26266	20.2693	0
2019-12-18 00:55:00	20.2693	20.26399	20.2693	0
2019-12-18 01:00:00	20.2693	20.26532	20.2693	0
2019-12-18 01:05:00	20.2693	20.26665	20.2693	0
2019-12-18 01:10:00	20.2693	20.26798	20.2693	0
2019-12-18 01:15:00	20.276	20.26931	20.276	0
2019-12-18 01:20:00	20.276	20.27064	20.276	0
2019-12-18 01:25:00	20.276	20.27131	20.276	0
2019-12-18 01:30:00	20.276	20.27198	20.276	0
2019-12-18 01:35:00	20.2827	20.27332	20.2827	0
2019-12-18 01:40:00	20.2827	20.27466	20.2827	0
2019-12-18 01:45:00	20.2827	20.276	20.2827	0
2019-12-18 01:50:00	20.2827	20.27734	20.2827	0
2019-12-18 01:55:00	20.2827	20.27868	20.2827	0
2019-12-18 02:00:00	20.2827	20.28002	20.2827	0
2019-12-18 02:05:00	20.2827	20.28069	20.2827	0
2019-12-18 02:10:00	20.2827	20.28136	20.2827	0
2019-12-18 02:15:00	20.2827	20.28203	20.2827	0
2019-12-18 02:20:00	20.2827	20.2827	20.2827	0
2019-12-18 02:25:00	20.2827	20.2827	20.2827	0
2019-12-18 02:30:00	20.276	20.28203	20.276	0
2019-12-18 02:35:00	20.2827	20.28203	20.2827	0
2019-12-18 02:40:00	20.2827	20.28203	20.2827	0
2019-12-18 02:45:00	20.2827	20.28203	20.2827	0
2019-12-18 02:50:00	20.2827	20.28203	20.2827	0
2019-12-18 02:55:00	20.2893	20.28269	20.2893	0
2019-12-18 03:00:00	20.2893	20.28335	20.2893	0
2019-12-18 03:05:00	20.2827	20.28335	20.2827	0
2019-12-18 03:10:00	20.2827	20.28335	20.2827	0
2019-12-18 03:15:00	20.2827	20.28335	20.2827	0
2019-12-18 03:20:00	20.2827	20.28402	20.2827	0
2019-12-18 03:25:00	20.2893	20.28468	20.2893	0
2019-12-18 03:30:00	20.2893	20.28534	20.2893	0
2019-12-18 03:35:00	20.2827	20.28534	20.2827	0
2019-12-18 03:40:00	20.2827	20.28534	20.2827	0
2019-12-18 03:45:00	20.2827	20.28468	20.2827	0
2019-12-18 03:50:00	20.2827	20.28402	20.2827	0
2019-12-18 03:55:00	20.2893	20.28468	20.2893	0
2019-12-18 04:00:00	20.2893	20.28534	20.2893	0
2019-12-18 04:05:00	20.2893	20.286	20.2893	0
2019-12-18 04:10:00	20.2893	20.28666	20.2893	0
2019-12-18 04:15:00	20.296	20.28733	20.296	0
2019-12-18 04:20:00	20.2893	20.28733	20.2893	0
2019-12-18 04:25:00	20.2827	20.28733	20.2827	0
2019-12-18 04:30:00	20.2827	20.28733	20.2827	0
2019-12-18 04:35:00	20.2893	20.28799	20.2893	0
2019-12-18 04:40:00	20.2827	20.28799	20.2827	0
2019-12-18 04:45:00	20.2893	20.28799	20.2893	0
2019-12-18 04:50:00	20.2827	20.28733	20.2827	0
2019-12-18 04:55:00	20.2827	20.28667	20.2827	0
2019-12-18 05:00:00	20.2827	20.28601	20.2827	0
2019-12-18 05:05:00	20.2827	20.28468	20.2827	0
2019-12-18 05:10:00	20.2827	20.28402	20.2827	0
2019-12-18 05:15:00	20.2827	20.28402	20.2827	0
2019-12-18 05:20:00	20.2827	20.28402	20.2827	0
2019-12-18 05:25:00	20.2827	20.28336	20.2827	0
2019-12-18 05:30:00	20.2827	20.28336	20.2827	0
2019-12-18 05:35:00	20.2827	20.2827	20.2827	0
2019-12-18 05:40:00	20.2827	20.2827	20.2827	0
2019-12-18 05:45:00	20.2827	20.2827	20.2827	0
2019-12-18 05:50:00	20.2827	20.2827	20.2827	0
2019-12-18 05:55:00	20.2827	20.2827	20.2827	0
2019-12-18 06:00:00	20.2827	20.2827	20.2827	0
2019-12-18 06:05:00	20.2827	20.2827	20.2827	0
2019-12-18 06:10:00	20.2827	20.2827	20.2827	0
2019-12-18 06:15:00	20.276	20.28203	20.276	0
2019-12-18 06:20:00	20.2827	20.28203	20.2827	0
2019-12-18 06:25:00	20.276	20.28136	20.276	0
2019-12-18 06:30:00	20.276	20.28069	20.276	0
2019-12-18 06:35:00	20.276	20.28002	20.276	0
2019-12-18 06:40:00	20.276	20.27935	20.276	0
2019-12-18 06:45:00	20.2827	20.27935	20.2827	0
2019-12-18 06:50:00	20.2827	20.27935	20.2827	0
2019-12-18 06:55:00	20.276	20.27868	20.276	0
2019-12-18 07:00:00	20.276	20.27801	20.276	0
2019-12-18 07:05:00	20.276	20.27801	20.276	0
2019-12-18 07:10:00	20.2693	20.27667	20.2693	0
2019-12-18 07:15:00	20.276	20.27667	20.276	0
2019-12-18 07:20:00	20.2693	20.276	20.2693	0
2019-12-18 07:25:00	20.2693	20.27533	20.2693	0
2019-12-18 07:30:00	20.2693	20.27466	20.2693	0
2019-12-18 07:35:00	20.2693	20.27332	20.2693	0
2019-12-18 07:40:00	20.2693	20.27198	20.2693	0
2019-12-18 07:45:00	20.2693	20.27131	20.2693	0
2019-12-18 07:50:00	20.2693	20.27064	20.2693	0
2019-12-18 07:55:00	20.2693	20.26997	20.2693	0
2019-12-18 08:00:00	20.2693	20.26997	20.2693	0
2019-12-18 08:05:00	20.276	20.26997	20.276	0
2019-12-18 08:10:00	20.276	20.27064	20.276	0
2019-12-18 08:15:00	20.2693	20.27064	20.2693	0
2019-12-18 08:20:00	20.2693	20.27064	20.2693	0
2019-12-18 08:25:00	20.2693	20.27064	20.2693	0
2019-12-18 08:30:00	20.2693	20.27064	20.2693	0
2019-12-18 08:35:00	20.2693	20.27064	20.2693	0
2019-12-18 08:40:00	20.2693	20.27064	20.2693	0
2019-12-18 08:45:00	20.2693	20.27064	20.2693	0
2019-12-18 08:50:00	20.2827	20.27198	20.2827	0
2019-12-18 08:55:00	20.3094	20.27532	20.3094	0
2019-12-18 09:00:00	20.3494	20.28266	20.3494	0
2019-12-18 09:05:00	20.3494	20.29067	20.3494	0
2019-12-18 09:10:00	20.3494	20.29868	20.3494	0
2019-12-18 09:15:00	20.336	20.30535	20.336	0
2019-12-18 09:20:00	20.336	20.31202	20.336	0
2019-12-18 09:25:00	20.336	20.31869	20.336	0
2019-12-18 09:30:00	20.336	20.32536	20.336	0
2019-12-18 09:35:00	20.3294	20.33137	20.3294	0
2019-12-18 09:40:00	20.3294	20.33604	20.3294	0
2019-12-18 09:45:00	20.3227	20.33737	20.3227	0
2019-12-18 09:50:00	20.3227	20.3347	20.3227	0
2019-12-18 09:55:00	20.3227	20.33203	20.3227	0
2019-12-18 10:00:00	20.3227	20.32936	20.3227	0
2019-12-18 10:05:00	20.3227	20.32803	20.3227	0
2019-12-18 10:10:00	20.336	20.32803	20.336	0
2019-12-18 10:15:00	20.336	20.32803	20.336	0
2019-12-18 10:20:00	20.3294	20.32737	20.3294	0
2019-12-18 10:25:00	20.3227	20.3267	20.3227	0
2019-12-18 10:30:00	20.3227	20.32603	20.3227	0
2019-12-18 10:35:00	20.3227	20.32603	20.3227	0
2019-12-18 10:40:00	20.3227	20.32603	20.3227	0
2019-12-18 10:45:00	20.3227	20.32603	20.3227	0
2019-12-18 10:50:00	20.3227	20.32603	20.3227	0
2019-12-18 10:55:00	20.336	20.32736	20.336	0
2019-12-18 11:00:00	20.3761	20.33137	20.3761	0
2019-12-18 11:05:00	20.3627	20.33404	20.3627	0
2019-12-18 11:10:00	20.3561	20.33671	20.3561	0
2019-12-18 11:15:00	20.3494	20.33938	20.3494	0
2019-12-18 11:20:00	20.3494	20.34205	20.3494	0
2019-12-18 11:25:00	20.3427	20.34405	20.3427	0
2019-12-18 11:30:00	20.3494	20.34672	20.3494	0
2019-12-18 11:35:00	20.3427	20.34872	20.3427	0
2019-12-18 11:40:00	20.3427	20.35072	20.3427	0
2019-12-18 11:45:00	20.3427	20.35139	20.3427	0
2019-12-18 11:50:00	20.3427	20.34805	20.3427	0
2019-12-18 11:55:00	20.336	20.34538	20.336	0
2019-12-18 12:00:00	20.336	20.34337	20.336	0
2019-12-18 12:05:00	20.336	20.34203	20.336	0
2019-12-18 12:10:00	20.336	20.34069	20.336	0
2019-12-18 12:15:00	20.336	20.34002	20.336	0
2019-12-18 12:20:00	20.336	20.33868	20.336	0
2019-12-18 12:25:00	20.336	20.33801	20.336	0
2019-12-18 12:30:00	20.336	20.33734	20.336	0
2019-12-18 12:35:00	20.336	20.33667	20.336	0
2019-12-18 12:40:00	20.3694	20.33934	20.3694	0
2019-12-18 12:45:00	20.3894	20.34468	20.3894	0
2019-12-18 12:50:00	20.4161	20.35269	20.4161	0
2019-12-18 12:55:00	20.4294	20.36203	20.4294	0
2019-12-18 13:00:00	20.4294	20.37137	20.4294	0
2019-12-18 13:05:00	20.4161	20.37938	20.4161	0
2019-12-18 13:10:00	20.4161	20.38739	20.4161	0
2019-12-18 13:15:00	20.4094	20.39473	20.4094	0
2019-12-18 13:20:00	20.4094	20.40207	20.4094	0
2019-12-18 13:25:00	20.4161	20.41008	20.4161	0
2019-12-18 13:30:00	20.4094	20.41408	20.4094	0
2019-12-18 13:35:00	20.4027	20.41541	20.4027	0
2019-12-18 13:40:00	20.4027	20.41407	20.4027	0
2019-12-18 13:45:00	20.3961	20.41074	20.3961	0
2019-12-18 13:50:00	20.3961	20.40741	20.3961	0
2019-12-18 13:55:00	20.3894	20.40474	20.3894	0
2019-12-18 14:00:00	20.3961	20.40274	20.3961	0
2019-12-18 14:05:00	20.3894	20.40074	20.3894	0
2019-12-18 14:10:00	20.3894	20.39874	20.3894	0
2019-12-18 14:15:00	20.3894	20.39607	20.3894	0
2019-12-18 14:20:00	20.3827	20.3934	20.3827	0
2019-12-18 14:25:00	20.3827	20.3914	20.3827	0
2019-12-18 14:30:00	20.3827	20.3894	20.3827	0
2019-12-18 14:35:00	20.3761	20.3874	20.3761	0
2019-12-18 14:40:00	20.3761	20.3854	20.3761	0
2019-12-18 14:45:00	20.3761	20.38407	20.3761	0
2019-12-18 14:50:00	20.3761	20.38207	20.3761	0
2019-12-18 14:55:00	20.3761	20.38074	20.3761	0
2019-12-18 15:00:00	20.3694	20.37874	20.3694	0
2019-12-18 15:05:00	20.3694	20.37674	20.3694	0
2019-12-18 15:10:00	20.3694	20.37541	20.3694	0
2019-12-18 15:15:00	20.3694	20.37408	20.3694	0
2019-12-18 15:20:00	20.3627	20.37208	20.3627	0
2019-12-18 15:25:00	20.3627	20.37074	20.3627	0
2019-12-18 15:30:00	20.3627	20.3694	20.3627	0
2019-12-18 15:35:00	20.3627	20.36806	20.3627	0
2019-12-18 15:40:00	20.3627	20.36672	20.3627	0
2019-12-18 15:45:00	20.3627	20.36538	20.3627	0
2019-12-18 15:50:00	20.3627	20.36471	20.3627	0
2019-12-18 15:55:00	20.3627	20.36404	20.3627	0
2019-12-18 16:00:00	20.3561	20.36271	20.3561	0
2019-12-18 16:05:00	20.3561	20.36138	20.3561	0
2019-12-18 16:10:00	20.3561	20.36072	20.3561	0
2019-12-18 16:15:00	20.3561	20.36006	20.3561	0
2019-12-18 16:20:00	20.3494	20.35873	20.3494	0
2019-12-18 16:25:00	20.3494	20.3574	20.3494	0
2019-12-18 16:30:00	20.3494	20.35607	20.3494	0
2019-12-18 16:35:00	20.3494	20.35474	20.3494	0
2019-12-18 16:40:00	20.3494	20.35341	20.3494	0
2019-12-18 16:45:00	20.3494	20.35208	20.3494	0
2019-12-18 16:50:00	20.3494	20.35141	20.3494	0
2019-12-18 16:55:00	20.3494	20.35074	20.3494	0
2019-12-18 17:00:00	20.3494	20.35007	20.3494	0
2019-12-18 17:05:00	20.3494	20.3494	20.3494	0
2019-12-18 17:10:00	20.3494	20.3494	20.3494	0
2019-12-18 17:15:00	20.3494	20.3494	20.3494	0
2019-12-18 17:20:00	20.3427	20.34873	20.3427	0
2019-12-18 17:25:00	20.3427	20.34806	20.3427	0
2019-12-18 17:30:00	20.3427	20.34739	20.3427	0
2019-12-18 17:35:00	20.3427	20.34672	20.3427	0
2019-12-18 17:40:00	20.3427	20.34605	20.3427	0
2019-12-18 17:45:00	20.336	20.34471	20.336	0
2019-12-18 17:50:00	20.336	20.34337	20.336	0
2019-12-18 17:55:00	20.336	20.34203	20.336	0
2019-12-18 18:00:00	20.336	20.34069	20.336	0
2019-12-18 18:05:00	20.336	20.33935	20.336	0
2019-12-18 18:10:00	20.336	20.33868	20.336	0
2019-12-18 18:15:00	20.336	20.33801	20.336	0
2019-12-18 18:20:00	20.336	20.33734	20.336	0
2019-12-18 18:25:00	20.336	20.33667	20.336	0
2019-12-18 18:30:00	20.336	20.336	20.336	0
2019-12-18 18:35:00	20.3294	20.33534	20.3294	0
2019-12-18 18:40:00	20.3294	20.33468	20.3294	0
2019-12-18 18:45:00	20.3294	20.33402	20.3294	0
2019-12-18 18:50:00	20.3294	20.33336	20.3294	0
2019-12-18 18:55:00	20.3294	20.3327	20.3294	0
2019-12-18 19:00:00	20.3294	20.33204	20.3294	0
2019-12-18 19:05:00	20.3294	20.33138	20.3294	0
2019-12-18 19:10:00	20.3294	20.33072	20.3294	0
2019-12-18 19:15:00	20.3227	20.32939	20.3227	0
2019-12-18 19:20:00	20.3227	20.32806	20.3227	0
2019-12-18 19:25:00	20.3227	20.32739	20.3227	0
2019-12-18 19:30:00	20.3227	20.32672	20.3227	0
2019-12-18 19:35:00	20.3227	20.32605	20.3227	0
2019-12-18 19:40:00	20.316	20.32471	20.316	0
2019-12-18 19:45:00	20.316	20.32337	20.316	0
2019-12-18 19:50:00	20.316	20.32203	20.316	0
2019-12-18 19:55:00	20.316	20.32069	20.316	0
2019-12-18 20:00:00	20.316	20.31935	20.316	0
2019-12-18 20:05:00	20.316	20.31868	20.316	0
2019-12-18 20:10:00	20.316	20.31801	20.316	0
2019-12-18 20:15:00	20.3094	20.31668	20.3094	0
2019-12-18 20:20:00	20.3094	20.31535	20.3094	0
2019-12-18 20:25:00	20.3094	20.31402	20.3094	0
2019-12-18 20:30:00	20.3094	20.31336	20.3094	0
2019-12-18 20:35:00	20.3094	20.3127	20.3094	0
2019-12-18 20:40:00	20.3094	20.31204	20.3094	0
2019-12-18 20:45:00	20.3094	20.31138	20.3094	0
2019-12-18 20:50:00	20.3094	20.31072	20.3094	0
2019-12-18 20:55:00	20.3094	20.31006	20.3094	0
2019-12-18 21:00:00	20.3027	20.30873	20.3027	0
2019-12-18 21:05:00	20.3027	20.30806	20.3027	0
2019-12-18 21:10:00	20.3027	20.30739	20.3027	0
2019-12-18 21:15:00	20.3027	20.30672	20.3027	0
2019-12-18 21:20:00	20.296	20.30538	20.296	0
2019-12-18 21:25:00	20.296	20.30404	20.296	0
2019-12-18 21:30:00	20.296	20.3027	20.296	0
2019-12-18 21:35:00	20.296	20.30136	20.296	0
2019-12-18 21:40:00	20.296	20.30002	20.296	0
2019-12-18 21:45:00	20.296	20.29868	20.296	0
2019-12-18 21:50:00	20.296	20.29801	20.296	0
2019-12-18 21:55:00	20.2893	20.29667	20.2893	0
2019-12-18 22:00:00	20.2893	20.29533	20.2893	0
2019-12-18 22:05:00	20.2893	20.29399	20.2893	0
2019-12-18 22:10:00	20.2893	20.29332	20.2893	0
2019-12-18 22:15:00	20.2893	20.29265	20.2893	0
2019-12-18 22:20:00	20.2827	20.29132	20.2827	0
2019-12-18 22:25:00	20.2827	20.28999	20.2827	0
2019-12-18 22:30:00	20.2827	20.28866	20.2827	0
2019-12-18 22:35:00	20.2827	20.28733	20.2827	0
2019-12-18 22:40:00	20.2827	20.286	20.2827	0
2019-12-18 22:45:00	20.2827	20.28534	20.2827	0
2019-12-18 22:50:00	20.2827	20.28468	20.2827	0
2019-12-18 22:55:00	20.276	20.28335	20.276	0
2019-12-18 23:00:00	20.276	20.28202	20.276	0
2019-12-18 23:05:00	20.2827	20.28136	20.2827	0
2019-12-18 23:10:00	20.276	20.28069	20.276	0
2019-12-18 23:15:00	20.2827	20.28069	20.2827	0
2019-12-18 23:20:00	20.276	20.28002	20.276	0
2019-12-18 23:25:00	20.276	20.27935	20.276	0
2019-12-18 23:30:00	20.276	20.27868	20.276	0
2019-12-18 23:35:00	20.276	20.27801	20.276	0
2019-12-18 23:40:00	20.276	20.27734	20.276	0
2019-12-18 23:45:00	20.2693	20.27667	20.2693	0
2019-12-18 23:50:00	20.276	20.27667	20.276	0
2019-12-18 23:55:00	20.276	20.276	20.276	0
2019-12-19 00:00:00	20.2693	20.27533	20.2693	0
2019-12-19 00:05:00	20.2693	20.27399	20.2693	0
2019-12-19 00:10:00	20.2693	20.27332	20.2693	0
2019-12-19 00:15:00	20.2693	20.27265	20.2693	0
2019-12-19 00:20:00	20.2693	20.27198	20.2693	0
2019-12-19 00:25:00	20.2693	20.27131	20.2693	0
2019-12-19 00:30:00	20.2693	20.27064	20.2693	0
2019-12-19 00:35:00	20.2693	20.27064	20.2693	0
2019-12-19 00:40:00	20.2627	20.26931	20.2627	0
2019-12-19 00:45:00	20.2693	20.26864	20.2693	0
2019-12-19 00:50:00	20.2627	20.26798	20.2627	0
2019-12-19 00:55:00	20.2627	20.26732	20.2627	0
2019-12-19 01:00:00	20.2627	20.26666	20.2627	0
2019-12-19 01:05:00	20.2627	20.266	20.2627	0
2019-12-19 01:10:00	20.2627	20.26534	20.2627	0
2019-12-19 01:15:00	20.256	20.26401	20.256	0
2019-12-19 01:20:00	20.256	20.26268	20.256	0
2019-12-19 01:25:00	20.256	20.26135	20.256	0
2019-12-19 01:30:00	20.256	20.26068	20.256	0
2019-12-19 01:35:00	20.256	20.25935	20.256	0
2019-12-19 01:40:00	20.256	20.25868	20.256	0
2019-12-19 01:45:00	20.256	20.25801	20.256	0
2019-12-19 01:50:00	20.256	20.25734	20.256	0
2019-12-19 01:55:00	20.256	20.25667	20.256	0
2019-12-19 02:00:00	20.256	20.256	20.256	0
2019-12-19 02:05:00	20.256	20.256	20.256	0
2019-12-19 02:10:00	20.256	20.256	20.256	0
2019-12-19 02:15:00	20.256	20.256	20.256	0
2019-12-19 02:20:00	20.2493	20.25533	20.2493	0
2019-12-19 02:25:00	20.2493	20.25466	20.2493	0
2019-12-19 02:30:00	20.2493	20.25399	20.2493	0
2019-12-19 02:35:00	20.256	20.25399	20.256	0
2019-12-19 02:40:00	20.2493	20.25332	20.2493	0
2019-12-19 02:45:00	20.2493	20.25265	20.2493	0
2019-12-19 02:50:00	20.2427	20.25132	20.2427	0
2019-12-19 02:55:00	20.2427	20.24999	20.2427	0
2019-12-19 03:00:00	20.2493	20.24932	20.2493	0
2019-12-19 03:05:00	20.2493	20.24865	20.2493	0
2019-12-19 03:10:00	20.2427	20.24799	20.2427	0
2019-12-19 03:15:00	20.2427	20.24733	20.2427	0
2019-12-19 03:20:00	20.2427	20.24667	20.2427	0
2019-12-19 03:25:00	20.2427	20.24534	20.2427	0
2019-12-19 03:30:00	20.2427	20.24468	20.2427	0
2019-12-19 03:35:00	20.2427	20.24402	20.2427	0
2019-12-19 03:40:00	20.2427	20.24402	20.2427	0
2019-12-19 03:45:00	20.2427	20.24402	20.2427	0
2019-12-19 03:50:00	20.2427	20.24336	20.2427	0
2019-12-19 03:55:00	20.2427	20.2427	20.2427	0
2019-12-19 04:00:00	20.236	20.24203	20.236	0
2019-12-19 04:05:00	20.236	20.24136	20.236	0
2019-12-19 04:10:00	20.236	20.24069	20.236	0
2019-12-19 04:15:00	20.236	20.24002	20.236	0
2019-12-19 04:20:00	20.2293	20.23868	20.2293	0
2019-12-19 04:25:00	20.2293	20.23734	20.2293	0
2019-12-19 04:30:00	20.2293	20.236	20.2293	0
2019-12-19 04:35:00	20.2293	20.23466	20.2293	0
2019-12-19 04:40:00	20.2293	20.23332	20.2293	0
2019-12-19 04:45:00	20.2293	20.23198	20.2293	0
2019-12-19 04:50:00	20.2293	20.23131	20.2293	0
2019-12-19 04:55:00	20.2293	20.23064	20.2293	0
2019-12-19 05:00:00	20.2293	20.22997	20.2293	0
2019-12-19 05:05:00	20.2293	20.2293	20.2293	0
2019-12-19 05:10:00	20.2293	20.2293	20.2293	0
2019-12-19 05:15:00	20.2227	20.22864	20.2227	0
2019-12-19 05:20:00	20.2227	20.22798	20.2227	0
2019-12-19 05:25:00	20.2227	20.22732	20.2227	0
2019-12-19 05:30:00	20.2227	20.22666	20.2227	0
2019-12-19 05:35:00	20.2227	20.226	20.2227	0
2019-12-19 05:40:00	20.2227	20.22534	20.2227	0
2019-12-19 05:45:00	20.2227	20.22468	20.2227	0
2019-12-19 05:50:00	20.2227	20.22402	20.2227	0
2019-12-19 05:55:00	20.2227	20.22336	20.2227	0
2019-12-19 06:00:00	20.2227	20.2227	20.2227	0
2019-12-19 06:05:00	20.2227	20.2227	20.2227	0
2019-12-19 06:10:00	20.2227	20.2227	20.2227	0
2019-12-19 06:15:00	20.2227	20.2227	20.2227	0
2019-12-19 06:20:00	20.2227	20.2227	20.2227	0
2019-12-19 06:25:00	20.2227	20.2227	20.2227	0
2019-12-19 06:30:00	20.2227	20.2227	20.2227	0
2019-12-19 06:35:00	20.2227	20.2227	20.2227	0
2019-12-19 06:40:00	20.2227	20.2227	20.2227	0
2019-12-19 06:45:00	20.216	20.22203	20.216	0
2019-12-19 06:50:00	20.216	20.22136	20.216	0
2019-12-19 06:55:00	20.216	20.22069	20.216	0
2019-12-19 07:00:00	20.216	20.22002	20.216	0
2019-12-19 07:05:00	20.216	20.21935	20.216	0
2019-12-19 07:10:00	20.216	20.21868	20.216	0
2019-12-19 07:15:00	20.216	20.21801	20.216	0
2019-12-19 07:20:00	20.216	20.21734	20.216	0
2019-12-19 07:25:00	20.216	20.21667	20.216	0
2019-12-19 07:30:00	20.216	20.216	20.216	0
2019-12-19 07:35:00	20.216	20.216	20.216	0
2019-12-19 07:40:00	20.216	20.216	20.216	0
2019-12-19 07:45:00	20.216	20.216	20.216	0
2019-12-19 07:50:00	20.216	20.216	20.216	0
2019-12-19 07:55:00	20.216	20.216	20.216	0
2019-12-19 08:00:00	20.216	20.216	20.216	0
2019-12-19 08:05:00	20.216	20.216	20.216	0
2019-12-19 08:10:00	20.216	20.216	20.216	0
2019-12-19 08:15:00	20.216	20.216	20.216	0
2019-12-19 08:20:00	20.216	20.216	20.216	0
2019-12-19 08:25:00	20.216	20.216	20.216	0
2019-12-19 08:30:00	20.2093	20.21533	20.2093	0
2019-12-19 08:35:00	20.216	20.21533	20.216	0
2019-12-19 08:40:00	20.216	20.21533	20.216	0
2019-12-19 08:45:00	20.216	20.21533	20.216	0
2019-12-19 08:50:00	20.216	20.21533	20.216	0
2019-12-19 08:55:00	20.2093	20.21466	20.2093	0
2019-12-19 09:00:00	20.2093	20.21399	20.2093	0
2019-12-19 09:05:00	20.2093	20.21332	20.2093	0
2019-12-19 09:10:00	20.2093	20.21265	20.2093	0
2019-12-19 09:15:00	20.2093	20.21198	20.2093	0
2019-12-19 09:20:00	20.2093	20.21198	20.2093	0
2019-12-19 09:25:00	20.2093	20.21131	20.2093	0
2019-12-19 09:30:00	20.2093	20.21064	20.2093	0
2019-12-19 09:35:00	20.2093	20.20997	20.2093	0
2019-12-19 09:40:00	20.2027	20.20864	20.2027	0
2019-12-19 09:45:00	20.2027	20.20798	20.2027	0
2019-12-19 09:50:00	20.2027	20.20732	20.2027	0
2019-12-19 09:55:00	20.2027	20.20666	20.2027	0
2019-12-19 10:00:00	20.2027	20.206	20.2027	0
2019-12-19 10:05:00	20.2027	20.20534	20.2027	0
2019-12-19 10:10:00	20.2093	20.20534	20.2093	0
2019-12-19 10:15:00	20.2093	20.20534	20.2093	0
2019-12-19 10:20:00	20.2093	20.20534	20.2093	0
2019-12-19 10:25:00	20.2093	20.20534	20.2093	0
2019-12-19 10:30:00	20.2093	20.206	20.2093	0
2019-12-19 10:35:00	20.2093	20.20666	20.2093	0
2019-12-19 10:40:00	20.2093	20.20732	20.2093	0
2019-12-19 10:45:00	20.2093	20.20798	20.2093	0
2019-12-19 10:50:00	20.2093	20.20864	20.2093	0
2019-12-19 10:55:00	20.2093	20.2093	20.2093	0
2019-12-19 11:00:00	20.2027	20.20864	20.2027	0
2019-12-19 11:05:00	20.2027	20.20798	20.2027	0
2019-12-19 11:10:00	20.2027	20.20732	20.2027	0
2019-12-19 11:15:00	20.2027	20.20666	20.2027	0
2019-12-19 11:20:00	20.2093	20.20666	20.2093	0
2019-12-19 11:25:00	20.2027	20.206	20.2027	0
2019-12-19 11:30:00	20.2093	20.206	20.2093	0
2019-12-19 11:35:00	20.2093	20.206	20.2093	0
2019-12-19 11:40:00	20.2093	20.206	20.2093	0
2019-12-19 11:45:00	20.2027	20.20534	20.2027	0
2019-12-19 11:50:00	20.2093	20.206	20.2093	0
2019-12-19 11:55:00	20.2093	20.20666	20.2093	0
2019-12-19 12:00:00	20.2027	20.20666	20.2027	0
2019-12-19 12:05:00	20.2093	20.20732	20.2093	0
2019-12-19 12:10:00	20.2093	20.20732	20.2093	0
2019-12-19 12:15:00	20.2093	20.20798	20.2093	0
2019-12-19 12:20:00	20.2027	20.20732	20.2027	0
2019-12-19 12:25:00	20.2027	20.20666	20.2027	0
2019-12-19 12:30:00	20.2027	20.206	20.2027	0
2019-12-19 12:35:00	20.2027	20.206	20.2027	0
2019-12-19 12:40:00	20.2093	20.206	20.2093	0
2019-12-19 12:45:00	20.2027	20.20534	20.2027	0
2019-12-19 12:50:00	20.2027	20.20534	20.2027	0
2019-12-19 12:55:00	20.2027	20.20468	20.2027	0
2019-12-19 13:00:00	20.2093	20.20468	20.2093	0
2019-12-19 13:05:00	20.2027	20.20402	20.2027	0
2019-12-19 13:10:00	20.2027	20.20402	20.2027	0
2019-12-19 13:15:00	20.2027	20.20402	20.2027	0
2019-12-19 13:20:00	20.2093	20.20468	20.2093	0
2019-12-19 13:25:00	20.2093	20.20534	20.2093	0
2019-12-19 13:30:00	20.2093	20.20534	20.2093	0
2019-12-19 13:35:00	20.2093	20.206	20.2093	0
2019-12-19 13:40:00	20.2027	20.206	20.2027	0
2019-12-19 13:45:00	20.2093	20.20666	20.2093	0
2019-12-19 13:50:00	20.2093	20.20666	20.2093	0
2019-12-19 13:55:00	20.2027	20.20666	20.2027	0
2019-12-19 14:00:00	20.2027	20.20666	20.2027	0
2019-12-19 14:05:00	20.2027	20.20666	20.2027	0
2019-12-19 14:10:00	20.2027	20.206	20.2027	0
2019-12-19 14:15:00	20.2093	20.206	20.2093	0
2019-12-19 14:20:00	20.2093	20.206	20.2093	0
2019-12-19 14:25:00	20.2093	20.206	20.2093	0
2019-12-19 14:30:00	20.2093	20.20666	20.2093	0
2019-12-19 14:35:00	20.2027	20.206	20.2027	0
2019-12-19 14:40:00	20.2027	20.20534	20.2027	0
2019-12-19 14:45:00	20.2093	20.206	20.2093	0
2019-12-19 14:50:00	20.2093	20.20666	20.2093	0
2019-12-19 14:55:00	20.2093	20.20732	20.2093	0
2019-12-19 15:00:00	20.2093	20.20798	20.2093	0
2019-12-19 15:05:00	20.2027	20.20732	20.2027	0
2019-12-19 15:10:00	20.2027	20.20666	20.2027	0
2019-12-19 15:15:00	20.2027	20.206	20.2027	0
2019-12-19 15:20:00	20.2093	20.206	20.2093	0
2019-12-19 15:25:00	20.2027	20.206	20.2027	0
2019-12-19 15:30:00	20.2027	20.206	20.2027	0
2019-12-19 15:35:00	20.2027	20.20534	20.2027	0
2019-12-19 15:40:00	20.2027	20.20468	20.2027	0
2019-12-19 15:45:00	20.2027	20.20402	20.2027	0
2019-12-19 15:50:00	20.2027	20.20336	20.2027	0
2019-12-19 15:55:00	20.2027	20.20336	20.2027	0
2019-12-19 16:00:00	20.2027	20.20336	20.2027	0
2019-12-19 16:05:00	20.2027	20.20336	20.2027	0
2019-12-19 16:10:00	20.2027	20.2027	20.2027	0
2019-12-19 16:15:00	20.2027	20.2027	20.2027	0
2019-12-19 16:20:00	20.2027	20.2027	20.2027	0
2019-12-19 16:25:00	20.2027	20.2027	20.2027	0
2019-12-19 16:30:00	20.2027	20.2027	20.2027	0
2019-12-19 16:35:00	20.2027	20.2027	20.2027	0
2019-12-19 16:40:00	20.196	20.20203	20.196	0
2019-12-19 16:45:00	20.196	20.20136	20.196	0
2019-12-19 16:50:00	20.196	20.20069	20.196	0
2019-12-19 16:55:00	20.196	20.20002	20.196	0
2019-12-19 17:00:00	20.2027	20.20002	20.2027	0
2019-12-19 17:05:00	20.196	20.19935	20.196	0
2019-12-19 17:10:00	20.196	20.19868	20.196	0
2019-12-19 17:15:00	20.196	20.19801	20.196	0
2019-12-19 17:20:00	20.196	20.19734	20.196	0
2019-12-19 17:25:00	20.1893	20.196	20.1893	0
2019-12-19 17:30:00	20.1893	20.19533	20.1893	0
2019-12-19 17:35:00	20.196	20.19533	20.196	0
2019-12-19 17:40:00	20.196	20.19533	20.196	0
2019-12-19 17:45:00	20.196	20.19533	20.196	0
2019-12-19 17:50:00	20.196	20.19466	20.196	0
2019-12-19 17:55:00	20.1893	20.19399	20.1893	0
2019-12-19 18:00:00	20.1893	20.19332	20.1893	0
2019-12-19 18:05:00	20.1893	20.19265	20.1893	0
2019-12-19 18:10:00	20.1893	20.19198	20.1893	0
2019-12-19 18:15:00	20.1893	20.19198	20.1893	0
2019-12-19 18:20:00	20.1893	20.19198	20.1893	0
2019-12-19 18:25:00	20.1893	20.19131	20.1893	0
2019-12-19 18:30:00	20.1893	20.19064	20.1893	0
2019-12-19 18:35:00	20.1893	20.18997	20.1893	0
2019-12-19 18:40:00	20.1893	20.1893	20.1893	0
2019-12-19 18:45:00	20.1893	20.1893	20.1893	0
2019-12-19 18:50:00	20.1893	20.1893	20.1893	0
2019-12-19 18:55:00	20.1893	20.1893	20.1893	0
2019-12-19 19:00:00	20.1893	20.1893	20.1893	0
2019-12-19 19:05:00	20.1893	20.1893	20.1893	0
2019-12-19 19:10:00	20.1893	20.1893	20.1893	0
2019-12-19 19:15:00	20.1826	20.18863	20.1826	0
2019-12-19 19:20:00	20.1826	20.18796	20.1826	0
2019-12-19 19:25:00	20.1826	20.18729	20.1826	0
2019-12-19 19:30:00	20.1826	20.18662	20.1826	0
2019-12-19 19:35:00	20.1826	20.18595	20.1826	0
2019-12-19 19:40:00	20.176	20.18462	20.176	0
2019-12-19 19:45:00	20.1826	20.18395	20.1826	0
2019-12-19 19:50:00	20.1826	20.18328	20.1826	0
2019-12-19 19:55:00	20.176	20.18195	20.176	0
2019-12-19 20:00:00	20.176	20.18062	20.176	0
2019-12-19 20:05:00	20.176	20.17996	20.176	0
2019-12-19 20:10:00	20.176	20.1793	20.176	0
2019-12-19 20:15:00	20.176	20.17864	20.176	0
2019-12-19 20:20:00	20.176	20.17798	20.176	0
2019-12-19 20:25:00	20.176	20.17732	20.176	0
2019-12-19 20:30:00	20.176	20.17732	20.176	0
2019-12-19 20:35:00	20.176	20.17666	20.176	0
2019-12-19 20:40:00	20.176	20.176	20.176	0
2019-12-19 20:45:00	20.176	20.176	20.176	0
2019-12-19 20:50:00	20.176	20.176	20.176	0
2019-12-19 20:55:00	20.1693	20.17533	20.1693	0
2019-12-19 21:00:00	20.1693	20.17466	20.1693	0
2019-12-19 21:05:00	20.1693	20.17399	20.1693	0
2019-12-19 21:10:00	20.1693	20.17332	20.1693	0
2019-12-19 21:15:00	20.1693	20.17265	20.1693	0
2019-12-19 21:20:00	20.1693	20.17198	20.1693	0
2019-12-19 21:25:00	20.1626	20.17064	20.1626	0
2019-12-19 21:30:00	20.1693	20.16997	20.1693	0
2019-12-19 21:35:00	20.1693	20.1693	20.1693	0
2019-12-19 21:40:00	20.1626	20.16796	20.1626	0
2019-12-19 21:45:00	20.1626	20.16729	20.1626	0
2019-12-19 21:50:00	20.1626	20.16662	20.1626	0
2019-12-19 21:55:00	20.1626	20.16595	20.1626	0
2019-12-19 22:00:00	20.1626	20.16528	20.1626	0
2019-12-19 22:05:00	20.1626	20.16461	20.1626	0
2019-12-19 22:10:00	20.1626	20.16394	20.1626	0
2019-12-19 22:15:00	20.1626	20.16394	20.1626	0
2019-12-19 22:20:00	20.1626	20.16327	20.1626	0
2019-12-19 22:25:00	20.1626	20.1626	20.1626	0
2019-12-19 22:30:00	20.1626	20.1626	20.1626	0
2019-12-19 22:35:00	20.156	20.16194	20.156	0
2019-12-19 22:40:00	20.1626	20.16194	20.1626	0
2019-12-19 22:45:00	20.1626	20.16194	20.1626	0
2019-12-19 22:50:00	20.1626	20.16194	20.1626	0
2019-12-19 22:55:00	20.156	20.16128	20.156	0
2019-12-19 23:00:00	20.156	20.16062	20.156	0
2019-12-19 23:05:00	20.156	20.15996	20.156	0
2019-12-19 23:10:00	20.156	20.1593	20.156	0
2019-12-19 23:15:00	20.156	20.15864	20.156	0
2019-12-19 23:20:00	20.156	20.15798	20.156	0
2019-12-19 23:25:00	20.156	20.15798	20.156	0
2019-12-19 23:30:00	20.156	20.15732	20.156	0
2019-12-19 23:35:00	20.156	20.15666	20.156	0
2019-12-19 23:40:00	20.1493	20.15533	20.1493	0
2019-12-19 23:45:00	20.156	20.15533	20.156	0
2019-12-19 23:50:00	20.156	20.15533	20.156	0
2019-12-19 23:55:00	20.1493	20.15466	20.1493	0
2019-12-20 00:00:00	20.1493	20.15399	20.1493	0
2019-12-20 00:05:00	20.1493	20.15332	20.1493	0
2019-12-20 00:10:00	20.1493	20.15265	20.1493	0
2019-12-20 00:15:00	20.1493	20.15198	20.1493	0
2019-12-20 00:20:00	20.1493	20.15131	20.1493	0
2019-12-20 00:25:00	20.1493	20.15064	20.1493	0
2019-12-20 00:30:00	20.1493	20.15064	20.1493	0
2019-12-20 00:35:00	20.1493	20.14997	20.1493	0
2019-12-20 00:40:00	20.1493	20.1493	20.1493	0
2019-12-20 00:45:00	20.1426	20.14863	20.1426	0
2019-12-20 00:50:00	20.1493	20.14863	20.1493	0
2019-12-20 00:55:00	20.1493	20.14863	20.1493	0
2019-12-20 01:00:00	20.1493	20.14863	20.1493	0
2019-12-20 01:05:00	20.1426	20.14796	20.1426	0
2019-12-20 01:10:00	20.1426	20.14729	20.1426	0
2019-12-20 01:15:00	20.1426	20.14662	20.1426	0
2019-12-20 01:20:00	20.1426	20.14595	20.1426	0
2019-12-20 01:25:00	20.1426	20.14528	20.1426	0
2019-12-20 01:30:00	20.1426	20.14461	20.1426	0
2019-12-20 01:35:00	20.1359	20.14394	20.1359	0
2019-12-20 01:40:00	20.1359	20.1426	20.1359	0
2019-12-20 01:45:00	20.1359	20.14126	20.1359	0
2019-12-20 01:50:00	20.1359	20.13992	20.1359	0
2019-12-20 01:55:00	20.1359	20.13925	20.1359	0
2019-12-20 02:00:00	20.1359	20.13858	20.1359	0
2019-12-20 02:05:00	20.1359	20.13791	20.1359	0
2019-12-20 02:10:00	20.1359	20.13724	20.1359	0
2019-12-20 02:15:00	20.1359	20.13657	20.1359	0
2019-12-20 02:20:00	20.1293	20.13524	20.1293	0
2019-12-20 02:25:00	20.1293	20.13458	20.1293	0
2019-12-20 02:30:00	20.1359	20.13458	20.1359	0
2019-12-20 02:35:00	20.1293	20.13392	20.1293	0
2019-12-20 02:40:00	20.1293	20.13326	20.1293	0
2019-12-20 02:45:00	20.1293	20.1326	20.1293	0
2019-12-20 02:50:00	20.1293	20.13194	20.1293	0
2019-12-20 02:55:00	20.1293	20.13128	20.1293	0
2019-12-20 03:00:00	20.1293	20.13062	20.1293	0
2019-12-20 03:05:00	20.1226	20.12929	20.1226	0
2019-12-20 03:10:00	20.1226	20.12862	20.1226	0
2019-12-20 03:15:00	20.1226	20.12795	20.1226	0
2019-12-20 03:20:00	20.1226	20.12662	20.1226	0
2019-12-20 03:25:00	20.1226	20.12595	20.1226	0
2019-12-20 03:30:00	20.1226	20.12528	20.1226	0
2019-12-20 03:35:00	20.1226	20.12461	20.1226	0
2019-12-20 03:40:00	20.1226	20.12394	20.1226	0
2019-12-20 03:45:00	20.1226	20.12327	20.1226	0
2019-12-20 03:50:00	20.1226	20.1226	20.1226	0
2019-12-20 03:55:00	20.1159	20.12193	20.1159	0
2019-12-20 04:00:00	20.1159	20.12126	20.1159	0
2019-12-20 04:05:00	20.1159	20.12059	20.1159	0
2019-12-20 04:10:00	20.1159	20.11992	20.1159	0
2019-12-20 04:15:00	20.1159	20.11925	20.1159	0
2019-12-20 04:20:00	20.1159	20.11858	20.1159	0
2019-12-20 04:25:00	20.1159	20.11791	20.1159	0
2019-12-20 04:30:00	20.1093	20.11658	20.1093	0
2019-12-20 04:35:00	20.1093	20.11525	20.1093	0
2019-12-20 04:40:00	20.1093	20.11392	20.1093	0
2019-12-20 04:45:00	20.1093	20.11326	20.1093	0
2019-12-20 04:50:00	20.1093	20.1126	20.1093	0
2019-12-20 04:55:00	20.1026	20.11127	20.1026	0
2019-12-20 05:00:00	20.1093	20.11061	20.1093	0
2019-12-20 05:05:00	20.1093	20.10995	20.1093	0
2019-12-20 05:10:00	20.1093	20.10929	20.1093	0
2019-12-20 05:15:00	20.1026	20.10796	20.1026	0
2019-12-20 05:20:00	20.1026	20.10729	20.1026	0
2019-12-20 05:25:00	20.1026	20.10662	20.1026	0
2019-12-20 05:30:00	20.1026	20.10595	20.1026	0
2019-12-20 05:35:00	20.1026	20.10528	20.1026	0
2019-12-20 05:40:00	20.1026	20.10461	20.1026	0
2019-12-20 05:45:00	20.0959	20.10394	20.0959	0
2019-12-20 05:50:00	20.0959	20.1026	20.0959	0
2019-12-20 05:55:00	20.0959	20.10126	20.0959	0
2019-12-20 06:00:00	20.0959	20.09992	20.0959	0
2019-12-20 06:05:00	20.0959	20.09925	20.0959	0
2019-12-20 06:10:00	20.0959	20.09858	20.0959	0
2019-12-20 06:15:00	20.0959	20.09791	20.0959	0
2019-12-20 06:20:00	20.0959	20.09724	20.0959	0
2019-12-20 06:25:00	20.0959	20.09657	20.0959	0
2019-12-20 06:30:00	20.0959	20.0959	20.0959	0
2019-12-20 06:35:00	20.0959	20.0959	20.0959	0
2019-12-20 06:40:00	20.0893	20.09524	20.0893	0
2019-12-20 06:45:00	20.0959	20.09524	20.0959	0
2019-12-20 06:50:00	20.0893	20.09458	20.0893	0
2019-12-20 06:55:00	20.0893	20.09392	20.0893	0
2019-12-20 07:00:00	20.0893	20.09326	20.0893	0
2019-12-20 07:05:00	20.0893	20.0926	20.0893	0
2019-12-20 07:10:00	20.0893	20.09194	20.0893	0
2019-12-20 07:15:00	20.0893	20.09128	20.0893	0
2019-12-20 07:20:00	20.0826	20.08995	20.0826	0
2019-12-20 07:25:00	20.0826	20.08862	20.0826	0
2019-12-20 07:30:00	20.0826	20.08795	20.0826	0
2019-12-20 07:35:00	20.0826	20.08662	20.0826	0
2019-12-20 07:40:00	20.0826	20.08595	20.0826	0
2019-12-20 07:45:00	20.0826	20.08528	20.0826	0
2019-12-20 07:50:00	20.0826	20.08461	20.0826	0
2019-12-20 07:55:00	20.0826	20.08394	20.0826	0
2019-12-20 08:00:00	20.0759	20.0826	20.0759	0
2019-12-20 08:05:00	20.0759	20.08126	20.0759	0
2019-12-20 08:10:00	20.0759	20.08059	20.0759	0
2019-12-20 08:15:00	20.0759	20.07992	20.0759	0
2019-12-20 08:20:00	20.0693	20.07859	20.0693	0
2019-12-20 08:25:00	20.0693	20.07726	20.0693	0
2019-12-20 08:30:00	20.0693	20.07593	20.0693	0
2019-12-20 08:35:00	20.0693	20.0746	20.0693	0
2019-12-20 08:40:00	20.0693	20.07327	20.0693	0
2019-12-20 08:45:00	20.0693	20.07194	20.0693	0
2019-12-20 08:50:00	20.0693	20.07128	20.0693	0
2019-12-20 08:55:00	20.0693	20.07062	20.0693	0
2019-12-20 09:00:00	20.0693	20.06996	20.0693	0
2019-12-20 09:05:00	20.0693	20.0693	20.0693	0
2019-12-20 09:10:00	20.0693	20.0693	20.0693	0
2019-12-20 09:15:00	20.0693	20.0693	20.0693	0
2019-12-20 09:20:00	20.0693	20.0693	20.0693	0
2019-12-20 09:25:00	20.0693	20.0693	20.0693	0
2019-12-20 09:30:00	20.0693	20.0693	20.0693	0
2019-12-20 09:35:00	20.0693	20.0693	20.0693	0
2019-12-20 09:40:00	20.0693	20.0693	20.0693	0
2019-12-20 09:45:00	20.0626	20.06863	20.0626	0
2019-12-20 09:50:00	20.0693	20.06863	20.0693	0
2019-12-20 09:55:00	20.0626	20.06796	20.0626	0
2019-12-20 10:00:00	20.0693	20.06796	20.0693	0
2019-12-20 10:05:00	20.0626	20.06729	20.0626	0
2019-12-20 10:10:00	20.0693	20.06729	20.0693	0
2019-12-20 10:15:00	20.0626	20.06662	20.0626	0
2019-12-20 10:20:00	20.0626	20.06595	20.0626	0
2019-12-20 10:25:00	20.0626	20.06528	20.0626	0
2019-12-20 10:30:00	20.0626	20.06461	20.0626	0
2019-12-20 10:35:00	20.0626	20.06461	20.0626	0
2019-12-20 10:40:00	20.0626	20.06394	20.0626	0
2019-12-20 10:45:00	20.0626	20.06394	20.0626	0
2019-12-20 10:50:00	20.0693	20.06394	20.0693	0
2019-12-20 10:55:00	20.0693	20.06461	20.0693	0
2019-12-20 11:00:00	20.0693	20.06461	20.0693	0
2019-12-20 11:05:00	20.0626	20.06461	20.0626	0
2019-12-20 11:10:00	20.0693	20.06528	20.0693	0
2019-12-20 11:15:00	20.0693	20.06595	20.0693	0
2019-12-20 11:20:00	20.0626	20.06595	20.0626	0
2019-12-20 11:25:00	20.0693	20.06662	20.0693	0
2019-12-20 11:30:00	20.0693	20.06729	20.0693	0
2019-12-20 11:35:00	20.0693	20.06796	20.0693	0
2019-12-20 11:40:00	20.0693	20.06796	20.0693	0
2019-12-20 11:45:00	20.0693	20.06796	20.0693	0
2019-12-20 11:50:00	20.0693	20.06796	20.0693	0
2019-12-20 11:55:00	20.0693	20.06863	20.0693	0
2019-12-20 12:00:00	20.0693	20.06863	20.0693	0
2019-12-20 12:05:00	20.0693	20.06863	20.0693	0
2019-12-20 12:10:00	20.0693	20.0693	20.0693	0
2019-12-20 12:15:00	20.0693	20.0693	20.0693	0
2019-12-20 12:20:00	20.0693	20.0693	20.0693	0
2019-12-20 12:25:00	20.0693	20.0693	20.0693	0
2019-12-20 12:30:00	20.0693	20.0693	20.0693	0
2019-12-20 12:35:00	20.0693	20.0693	20.0693	0
2019-12-20 12:40:00	20.0759	20.06996	20.0759	0
2019-12-20 12:45:00	20.0693	20.06996	20.0693	0
2019-12-20 12:50:00	20.0759	20.07062	20.0759	0
2019-12-20 12:55:00	20.0759	20.07128	20.0759	0
2019-12-20 13:00:00	20.0759	20.07194	20.0759	0
2019-12-20 13:05:00	20.0759	20.0726	20.0759	0
2019-12-20 13:10:00	20.0826	20.07393	20.0826	0
2019-12-20 13:15:00	20.0826	20.07526	20.0826	0
2019-12-20 13:20:00	20.0826	20.07659	20.0826	0
2019-12-20 13:25:00	20.0826	20.07792	20.0826	0
2019-12-20 13:30:00	20.0826	20.07859	20.0826	0
2019-12-20 13:35:00	20.0826	20.07992	20.0826	0
2019-12-20 13:40:00	20.0826	20.08059	20.0826	0
2019-12-20 13:45:00	20.0826	20.08126	20.0826	0
2019-12-20 13:50:00	20.0826	20.08193	20.0826	0
2019-12-20 13:55:00	20.0826	20.0826	20.0826	0
2019-12-20 14:00:00	20.0826	20.0826	20.0826	0
2019-12-20 14:05:00	20.0826	20.0826	20.0826	0
2019-12-20 14:10:00	20.0893	20.08327	20.0893	0
2019-12-20 14:15:00	20.0893	20.08394	20.0893	0
2019-12-20 14:20:00	20.0893	20.08461	20.0893	0
2019-12-20 14:25:00	20.0893	20.08528	20.0893	0
2019-12-20 14:30:00	20.0893	20.08595	20.0893	0
2019-12-20 14:35:00	20.0893	20.08662	20.0893	0
2019-12-20 14:40:00	20.0893	20.08729	20.0893	0
2019-12-20 14:45:00	20.0893	20.08796	20.0893	0
2019-12-20 14:50:00	20.0893	20.08863	20.0893	0
2019-12-20 14:55:00	20.0893	20.0893	20.0893	0
2019-12-20 15:00:00	20.0959	20.08996	20.0959	0
2019-12-20 15:05:00	20.0959	20.09062	20.0959	0
2019-12-20 15:10:00	20.0893	20.09062	20.0893	0
2019-12-20 15:15:00	20.0959	20.09128	20.0959	0
2019-12-20 15:20:00	20.0959	20.09194	20.0959	0
2019-12-20 15:25:00	20.0893	20.09194	20.0893	0
2019-12-20 15:30:00	20.0893	20.09194	20.0893	0
2019-12-20 15:35:00	20.0893	20.09194	20.0893	0
2019-12-20 15:40:00	20.0893	20.09194	20.0893	0
2019-12-20 15:45:00	20.0893	20.09194	20.0893	0
2019-12-20 15:50:00	20.0959	20.09194	20.0959	0
2019-12-20 15:55:00	20.0959	20.09194	20.0959	0
2019-12-20 16:00:00	20.0893	20.09194	20.0893	0
2019-12-20 16:05:00	20.0893	20.09128	20.0893	0
2019-12-20 16:10:00	20.0893	20.09062	20.0893	0
2019-12-20 16:15:00	20.0893	20.09062	20.0893	0
2019-12-20 16:20:00	20.0893	20.09062	20.0893	0
2019-12-20 16:25:00	20.0893	20.09062	20.0893	0
2019-12-20 16:30:00	20.0893	20.09062	20.0893	0
2019-12-20 16:35:00	20.0893	20.09062	20.0893	0
2019-12-20 16:40:00	20.0826	20.08929	20.0826	0
2019-12-20 16:45:00	20.0826	20.08796	20.0826	0
2019-12-20 16:50:00	20.0826	20.08729	20.0826	0
2019-12-20 16:55:00	20.0826	20.08662	20.0826	0
2019-12-20 17:00:00	20.0826	20.08595	20.0826	0
2019-12-20 17:05:00	20.0826	20.08528	20.0826	0
2019-12-20 17:10:00	20.0826	20.08461	20.0826	0
2019-12-20 17:15:00	20.0826	20.08394	20.0826	0
2019-12-20 17:20:00	20.0826	20.08327	20.0826	0
2019-12-20 17:25:00	20.0826	20.0826	20.0826	0
2019-12-20 17:30:00	20.0826	20.0826	20.0826	0
2019-12-20 17:35:00	20.0826	20.0826	20.0826	0
2019-12-20 17:40:00	20.0826	20.0826	20.0826	0
2019-12-20 17:45:00	20.0826	20.0826	20.0826	0
2019-12-20 17:50:00	20.0826	20.0826	20.0826	0
2019-12-20 17:55:00	20.0759	20.08193	20.0759	0
2019-12-20 18:00:00	20.0759	20.08126	20.0759	0
2019-12-20 18:05:00	20.0759	20.08059	20.0759	0
2019-12-20 18:10:00	20.0759	20.07992	20.0759	0
2019-12-20 18:15:00	20.0759	20.07925	20.0759	0
2019-12-20 18:20:00	20.0693	20.07792	20.0693	0
2019-12-20 18:25:00	20.0693	20.07659	20.0693	0
2019-12-20 18:30:00	20.0693	20.07526	20.0693	0
2019-12-20 18:35:00	20.0693	20.07393	20.0693	0
2019-12-20 18:40:00	20.0693	20.0726	20.0693	0
2019-12-20 18:45:00	20.0693	20.07194	20.0693	0
2019-12-20 18:50:00	20.0693	20.07128	20.0693	0
2019-12-20 18:55:00	20.0693	20.07062	20.0693	0
2019-12-20 19:00:00	20.0693	20.06996	20.0693	0
2019-12-20 19:05:00	20.0693	20.0693	20.0693	0
2019-12-20 19:10:00	20.0693	20.0693	20.0693	0
2019-12-20 19:15:00	20.0693	20.0693	20.0693	0
2019-12-20 19:20:00	20.0693	20.0693	20.0693	0
2019-12-20 19:25:00	20.0693	20.0693	20.0693	0
2019-12-20 19:30:00	20.0693	20.0693	20.0693	0
2019-12-20 19:35:00	20.0693	20.0693	20.0693	0
2019-12-20 19:40:00	20.0693	20.0693	20.0693	0
2019-12-20 19:45:00	20.0693	20.0693	20.0693	0
2019-12-20 19:50:00	20.0693	20.0693	20.0693	0
2019-12-20 19:55:00	20.0693	20.0693	20.0693	0
2019-12-20 20:00:00	20.0626	20.06863	20.0626	0
2019-12-20 20:05:00	20.0626	20.06796	20.0626	0
2019-12-20 20:10:00	20.0626	20.06729	20.0626	0
2019-12-20 20:15:00	20.0626	20.06662	20.0626	0
2019-12-20 20:20:00	20.0626	20.06595	20.0626	0
2019-12-20 20:25:00	20.0626	20.06528	20.0626	0
2019-12-20 20:30:00	20.0626	20.06461	20.0626	0
2019-12-20 20:35:00	20.0626	20.06394	20.0626	0
2019-12-20 20:40:00	20.0559	20.0626	20.0559	0
2019-12-20 20:45:00	20.0559	20.06126	20.0559	0
2019-12-20 20:50:00	20.0559	20.06059	20.0559	0
2019-12-20 20:55:00	20.0559	20.05992	20.0559	0
2019-12-20 21:00:00	20.0559	20.05925	20.0559	0
2019-12-20 21:05:00	20.0559	20.05858	20.0559	0
2019-12-20 21:10:00	20.0559	20.05791	20.0559	0
2019-12-20 21:15:00	20.0559	20.05724	20.0559	0
2019-12-20 21:20:00	20.0559	20.05657	20.0559	0
2019-12-20 21:25:00	20.0559	20.0559	20.0559	0
2019-12-20 21:30:00	20.0559	20.0559	20.0559	0
2019-12-20 21:35:00	20.0492	20.05523	20.0492	0
2019-12-20 21:40:00	20.0559	20.05523	20.0559	0
2019-12-20 21:45:00	20.0559	20.05523	20.0559	0
2019-12-20 21:50:00	20.0492	20.05456	20.0492	0
2019-12-20 21:55:00	20.0559	20.05456	20.0559	0
2019-12-20 22:00:00	20.0492	20.05389	20.0492	0
2019-12-20 22:05:00	20.0492	20.05322	20.0492	0
2019-12-20 22:10:00	20.0492	20.05255	20.0492	0
2019-12-20 22:15:00	20.0492	20.05188	20.0492	0
2019-12-20 22:20:00	20.0492	20.05121	20.0492	0
2019-12-20 22:25:00	20.0492	20.05121	20.0492	0
2019-12-20 22:30:00	20.0426	20.04988	20.0426	0
2019-12-20 22:35:00	20.0426	20.04855	20.0426	0
2019-12-20 22:40:00	20.0426	20.04789	20.0426	0
2019-12-20 22:45:00	20.0426	20.04656	20.0426	0
2019-12-20 22:50:00	20.0426	20.0459	20.0426	0
2019-12-20 22:55:00	20.0426	20.04524	20.0426	0
2019-12-20 23:00:00	20.0426	20.04458	20.0426	0
2019-12-20 23:05:00	20.0426	20.04392	20.0426	0
2019-12-20 23:10:00	20.0426	20.04326	20.0426	0
2019-12-20 23:15:00	20.0426	20.0426	20.0426	0
2019-12-20 23:20:00	20.0426	20.0426	20.0426	0
2019-12-20 23:25:00	20.0426	20.0426	20.0426	0
2019-12-20 23:30:00	20.0426	20.0426	20.0426	0
2019-12-20 23:35:00	20.0426	20.0426	20.0426	0
2019-12-20 23:40:00	20.0426	20.0426	20.0426	0
2019-12-20 23:45:00	20.0426	20.0426	20.0426	0
2019-12-20 23:50:00	20.0426	20.0426	20.0426	0
2019-12-20 23:55:00	20.0426	20.0426	20.0426	0
2019-12-21 00:00:00	20.0426	20.0426	20.0426	0
2019-12-21 00:05:00	20.0426	20.0426	20.0426	0
2019-12-21 00:10:00	20.0426	20.0426	20.0426	0
2019-12-21 00:15:00	20.0426	20.0426	20.0426	0
2019-12-21 00:20:00	20.0426	20.0426	20.0426	0
2019-12-21 00:25:00	20.0426	20.0426	20.0426	0
2019-12-21 00:30:00	20.0426	20.0426	20.0426	0
2019-12-21 00:35:00	20.0426	20.0426	20.0426	0
2019-12-21 00:40:00	20.0359	20.04193	20.0359	0
2019-12-21 00:45:00	20.0426	20.04193	20.0426	0
2019-12-21 00:50:00	20.0426	20.04193	20.0426	0
2019-12-21 00:55:00	20.0426	20.04193	20.0426	0
2019-12-21 01:00:00	20.0426	20.04193	20.0426	0
2019-12-21 01:05:00	20.0426	20.04193	20.0426	0
2019-12-21 01:10:00	20.0426	20.04193	20.0426	0
2019-12-21 01:15:00	20.0426	20.04193	20.0426	0
2019-12-21 01:20:00	20.0426	20.04193	20.0426	0
2019-12-21 01:25:00	20.0426	20.04193	20.0426	0
2019-12-21 01:30:00	20.0426	20.0426	20.0426	0
2019-12-21 01:35:00	20.0426	20.0426	20.0426	0
2019-12-21 01:40:00	20.0426	20.0426	20.0426	0
2019-12-21 01:45:00	20.0426	20.0426	20.0426	0
2019-12-21 01:50:00	20.0426	20.0426	20.0426	0
2019-12-21 01:55:00	20.0359	20.04193	20.0359	0
2019-12-21 02:00:00	20.0359	20.04126	20.0359	0
2019-12-21 02:05:00	20.0359	20.04059	20.0359	0
2019-12-21 02:10:00	20.0359	20.03992	20.0359	0
2019-12-21 02:15:00	20.0359	20.03925	20.0359	0
2019-12-21 02:20:00	20.0359	20.03858	20.0359	0
2019-12-21 02:25:00	20.0359	20.03791	20.0359	0
2019-12-21 02:30:00	20.0426	20.03791	20.0426	0
2019-12-21 02:35:00	20.0426	20.03791	20.0426	0
2019-12-21 02:40:00	20.0359	20.03724	20.0359	0
2019-12-21 02:45:00	20.0359	20.03724	20.0359	0
2019-12-21 02:50:00	20.0359	20.03724	20.0359	0
2019-12-21 02:55:00	20.0359	20.03724	20.0359	0
2019-12-21 03:00:00	20.0359	20.03724	20.0359	0
2019-12-21 03:05:00	20.0359	20.03724	20.0359	0
2019-12-21 03:10:00	20.0359	20.03724	20.0359	0
2019-12-21 03:15:00	20.0359	20.03724	20.0359	0
2019-12-21 03:20:00	20.0359	20.03657	20.0359	0
2019-12-21 03:25:00	20.0359	20.0359	20.0359	0
2019-12-21 03:30:00	20.0359	20.0359	20.0359	0
2019-12-21 03:35:00	20.0359	20.0359	20.0359	0
2019-12-21 03:40:00	20.0359	20.0359	20.0359	0
2019-12-21 03:45:00	20.0359	20.0359	20.0359	0
2019-12-21 03:50:00	20.0359	20.0359	20.0359	0
2019-12-21 03:55:00	20.0292	20.03523	20.0292	0
2019-12-21 04:00:00	20.0359	20.03523	20.0359	0
2019-12-21 04:05:00	20.0359	20.03523	20.0359	0
2019-12-21 04:10:00	20.0426	20.0359	20.0426	0
2019-12-21 04:15:00	20.0359	20.0359	20.0359	0
2019-12-21 04:20:00	20.0359	20.0359	20.0359	0
2019-12-21 04:25:00	20.0359	20.0359	20.0359	0
2019-12-21 04:30:00	20.0359	20.0359	20.0359	0
2019-12-21 04:35:00	20.0359	20.0359	20.0359	0
2019-12-21 04:40:00	20.0359	20.0359	20.0359	0
2019-12-21 04:45:00	20.0359	20.03657	20.0359	0
2019-12-21 04:50:00	20.0359	20.03657	20.0359	0
2019-12-21 04:55:00	20.0359	20.03657	20.0359	0
2019-12-21 05:00:00	20.0292	20.03523	20.0292	0
2019-12-21 05:05:00	20.0292	20.03456	20.0292	0
2019-12-21 05:10:00	20.0292	20.03389	20.0292	0
2019-12-21 05:15:00	20.0292	20.03322	20.0292	0
2019-12-21 05:20:00	20.0292	20.03255	20.0292	0
2019-12-21 05:25:00	20.0292	20.03188	20.0292	0
2019-12-21 05:30:00	20.0292	20.03121	20.0292	0
2019-12-21 05:35:00	20.0292	20.03054	20.0292	0
2019-12-21 05:40:00	20.0292	20.02987	20.0292	0
2019-12-21 05:45:00	20.0292	20.0292	20.0292	0
2019-12-21 05:50:00	20.0292	20.0292	20.0292	0
2019-12-21 05:55:00	20.0292	20.0292	20.0292	0
2019-12-21 06:00:00	20.0292	20.0292	20.0292	0
2019-12-21 06:05:00	20.0226	20.02854	20.0226	0
2019-12-21 06:10:00	20.0292	20.02854	20.0292	0
2019-12-21 06:15:00	20.0226	20.02788	20.0226	0
2019-12-21 06:20:00	20.0226	20.02722	20.0226	0
2019-12-21 06:25:00	20.0226	20.02656	20.0226	0
2019-12-21 06:30:00	20.0226	20.0259	20.0226	0
2019-12-21 06:35:00	20.0159	20.02457	20.0159	0
2019-12-21 06:40:00	20.0159	20.02324	20.0159	0
2019-12-21 06:45:00	20.0159	20.02191	20.0159	0
2019-12-21 06:50:00	20.0159	20.02058	20.0159	0
2019-12-21 06:55:00	20.0159	20.01991	20.0159	0
2019-12-21 07:00:00	20.0159	20.01858	20.0159	0
2019-12-21 07:05:00	20.0159	20.01791	20.0159	0
2019-12-21 07:10:00	20.0159	20.01724	20.0159	0
2019-12-21 07:15:00	20.0159	20.01657	20.0159	0
2019-12-21 07:20:00	20.0159	20.0159	20.0159	0
2019-12-21 07:25:00	20.0159	20.0159	20.0159	0
2019-12-21 07:30:00	20.0159	20.0159	20.0159	0
2019-12-21 07:35:00	20.0159	20.0159	20.0159	0
2019-12-21 07:40:00	20.0159	20.0159	20.0159	0
2019-12-21 07:45:00	20.0092	20.01523	20.0092	0
2019-12-21 07:50:00	20.0092	20.01456	20.0092	0
2019-12-21 07:55:00	20.0092	20.01389	20.0092	0
2019-12-21 08:00:00	20.0092	20.01322	20.0092	0
2019-12-21 08:05:00	20.0092	20.01255	20.0092	0
2019-12-21 08:10:00	20.0092	20.01188	20.0092	0
2019-12-21 08:15:00	20.0025	20.01054	20.0025	0
2019-12-21 08:20:00	20.0025	20.0092	20.0025	0
2019-12-21 08:25:00	20.0025	20.00786	20.0025	0
2019-12-21 08:30:00	20.0025	20.00652	20.0025	0
2019-12-21 08:35:00	20.0025	20.00585	20.0025	0
2019-12-21 08:40:00	20.0025	20.00518	20.0025	0
2019-12-21 08:45:00	20.0025	20.00451	20.0025	0
2019-12-21 08:50:00	20.0025	20.00384	20.0025	0
2019-12-21 08:55:00	20.0025	20.00317	20.0025	0
2019-12-21 09:00:00	19.9959	20.00184	19.9959	0
2019-12-21 09:05:00	19.9959	20.00118	19.9959	0
2019-12-21 09:10:00	19.9959	20.00052	19.9959	0
2019-12-21 09:15:00	20.0025	20.00052	20.0025	0
2019-12-21 09:20:00	19.9959	19.99986	19.9959	0
2019-12-21 09:25:00	19.9959	19.9992	19.9959	0
2019-12-21 09:30:00	19.9959	19.99854	19.9959	0
2019-12-21 09:35:00	19.9959	19.99788	19.9959	0
2019-12-21 09:40:00	19.9959	19.99722	19.9959	0
2019-12-21 09:45:00	19.9892	19.99589	19.9892	0
2019-12-21 09:50:00	19.9892	19.99522	19.9892	0
2019-12-21 09:55:00	19.9892	19.99455	19.9892	0
2019-12-21 10:00:00	19.9892	19.99388	19.9892	0
2019-12-21 10:05:00	19.9959	19.99322	19.9959	0
2019-12-21 10:10:00	19.9892	19.99255	19.9892	0
2019-12-21 10:15:00	19.9892	19.99188	19.9892	0
2019-12-21 10:20:00	19.9892	19.99121	19.9892	0
2019-12-21 10:25:00	19.9959	19.99121	19.9959	0
2019-12-21 10:30:00	19.9959	19.99121	19.9959	0
2019-12-21 10:35:00	19.9892	19.99121	19.9892	0
2019-12-21 10:40:00	19.9892	19.99121	19.9892	0
2019-12-21 10:45:00	19.9959	19.99188	19.9959	0
2019-12-21 10:50:00	19.9892	19.99188	19.9892	0
2019-12-21 10:55:00	19.9892	19.99121	19.9892	0
2019-12-21 11:00:00	19.9892	19.99121	19.9892	0
2019-12-21 11:05:00	19.9959	19.99188	19.9959	0
2019-12-21 11:10:00	19.9959	19.99255	19.9959	0
2019-12-21 11:15:00	19.9892	19.99188	19.9892	0
2019-12-21 11:20:00	19.9892	19.99121	19.9892	0
2019-12-21 11:25:00	19.9892	19.99121	19.9892	0
2019-12-21 11:30:00	19.9892	19.99121	19.9892	0
2019-12-21 11:35:00	19.9959	19.99121	19.9959	0
2019-12-21 11:40:00	19.9892	19.99121	19.9892	0
2019-12-21 11:45:00	19.9892	19.99121	19.9892	0
2019-12-21 11:50:00	19.9892	19.99121	19.9892	0
2019-12-21 11:55:00	19.9892	19.99054	19.9892	0
2019-12-21 12:00:00	19.9892	19.98987	19.9892	0
2019-12-21 12:05:00	19.9892	19.98987	19.9892	0
2019-12-21 12:10:00	19.9959	19.99054	19.9959	0
2019-12-21 12:15:00	19.9959	19.99121	19.9959	0
2019-12-21 12:20:00	19.9892	19.99121	19.9892	0
2019-12-21 12:25:00	19.9892	19.99054	19.9892	0
2019-12-21 12:30:00	19.9892	19.99054	19.9892	0
2019-12-21 12:35:00	19.9892	19.99054	19.9892	0
2019-12-21 12:40:00	19.9892	19.99054	19.9892	0
2019-12-21 12:45:00	19.9892	19.99054	19.9892	0
2019-12-21 12:50:00	19.9892	19.99054	19.9892	0
2019-12-21 12:55:00	19.9892	19.99054	19.9892	0
2019-12-21 13:00:00	19.9892	19.98987	19.9892	0
2019-12-21 13:05:00	19.9892	19.9892	19.9892	0
2019-12-21 13:10:00	19.9892	19.9892	19.9892	0
2019-12-21 13:15:00	19.9892	19.9892	19.9892	0
2019-12-21 13:20:00	19.9892	19.9892	19.9892	0
2019-12-21 13:25:00	19.9892	19.9892	19.9892	0
2019-12-21 13:30:00	19.9892	19.9892	19.9892	0
2019-12-21 13:35:00	19.9892	19.9892	19.9892	0
2019-12-21 13:40:00	19.9892	19.9892	19.9892	0
2019-12-21 13:45:00	19.9892	19.9892	19.9892	0
2019-12-21 13:50:00	19.9892	19.9892	19.9892	0
2019-12-21 13:55:00	19.9892	19.9892	19.9892	0
2019-12-21 14:00:00	19.9892	19.9892	19.9892	0
2019-12-21 14:05:00	19.9892	19.9892	19.9892	0
2019-12-21 14:10:00	19.9892	19.9892	19.9892	0
2019-12-21 14:15:00	19.9892	19.9892	19.9892	0
2019-12-21 14:20:00	19.9892	19.9892	19.9892	0
2019-12-21 14:25:00	19.9892	19.9892	19.9892	0
2019-12-21 14:30:00	19.9892	19.9892	19.9892	0
2019-12-21 14:35:00	19.9892	19.9892	19.9892	0
2019-12-21 14:40:00	19.9892	19.9892	19.9892	0
2019-12-21 14:45:00	19.9892	19.9892	19.9892	0
2019-12-21 14:50:00	19.9892	19.9892	19.9892	0
2019-12-21 14:55:00	19.9892	19.9892	19.9892	0
2019-12-21 15:00:00	19.9892	19.9892	19.9892	0
2019-12-21 15:05:00	19.9892	19.9892	19.9892	0
2019-12-21 15:10:00	19.9892	19.9892	19.9892	0
2019-12-21 15:15:00	19.9892	19.9892	19.9892	0
2019-12-21 15:20:00	19.9892	19.9892	19.9892	0
2019-12-21 15:25:00	19.9892	19.9892	19.9892	0
2019-12-21 15:30:00	19.9892	19.9892	19.9892	0
2019-12-21 15:35:00	19.9892	19.9892	19.9892	0
2019-12-21 15:40:00	19.9892	19.9892	19.9892	0
2019-12-21 15:45:00	19.9892	19.9892	19.9892	0
2019-12-21 15:50:00	19.9892	19.9892	19.9892	0
2019-12-21 15:55:00	19.9825	19.98853	19.9825	0
2019-12-21 16:00:00	19.9892	19.98853	19.9892	0
2019-12-21 16:05:00	19.9892	19.98853	19.9892	0
2019-12-21 16:10:00	19.9825	19.98786	19.9825	0
2019-12-21 16:15:00	19.9892	19.98786	19.9892	0
2019-12-21 16:20:00	19.9825	19.98719	19.9825	0
2019-12-21 16:25:00	19.9825	19.98652	19.9825	0
2019-12-21 16:30:00	19.9825	19.98585	19.9825	0
2019-12-21 16:35:00	19.9825	19.98518	19.9825	0
2019-12-21 16:40:00	19.9825	19.98451	19.9825	0
2019-12-21 16:45:00	19.9825	19.98451	19.9825	0
2019-12-21 16:50:00	19.9825	19.98384	19.9825	0
2019-12-21 16:55:00	19.9825	19.98317	19.9825	0
2019-12-21 17:00:00	19.9825	19.98317	19.9825	0
2019-12-21 17:05:00	19.9825	19.9825	19.9825	0
2019-12-21 17:10:00	19.9825	19.9825	19.9825	0
2019-12-21 17:15:00	19.9825	19.9825	19.9825	0
2019-12-21 17:20:00	19.9825	19.9825	19.9825	0
2019-12-21 17:25:00	19.9825	19.9825	19.9825	0
2019-12-21 17:30:00	19.9825	19.9825	19.9825	0
2019-12-21 17:35:00	19.9759	19.98184	19.9759	0
2019-12-21 17:40:00	19.9759	19.98118	19.9759	0
2019-12-21 17:45:00	19.9759	19.98052	19.9759	0
2019-12-21 17:50:00	19.9759	19.97986	19.9759	0
2019-12-21 17:55:00	19.9759	19.9792	19.9759	0
2019-12-21 18:00:00	19.9759	19.97854	19.9759	0
2019-12-21 18:05:00	19.9825	19.97854	19.9825	0
2019-12-21 18:10:00	19.9759	19.97788	19.9759	0
2019-12-21 18:15:00	19.9759	19.97722	19.9759	0
2019-12-21 18:20:00	19.9759	19.97656	19.9759	0
2019-12-21 18:25:00	19.9759	19.97656	19.9759	0
2019-12-21 18:30:00	19.9759	19.97656	19.9759	0
2019-12-21 18:35:00	19.9759	19.97656	19.9759	0
2019-12-21 18:40:00	19.9759	19.97656	19.9759	0
2019-12-21 18:45:00	19.9759	19.97656	19.9759	0
2019-12-21 18:50:00	19.9759	19.97656	19.9759	0
2019-12-21 18:55:00	19.9759	19.9759	19.9759	0
2019-12-21 19:00:00	19.9759	19.9759	19.9759	0
2019-12-21 19:05:00	19.9759	19.9759	19.9759	0
2019-12-21 19:10:00	19.9759	19.9759	19.9759	0
2019-12-21 19:15:00	19.9759	19.9759	19.9759	0
2019-12-21 19:20:00	19.9759	19.9759	19.9759	0
2019-12-21 19:25:00	19.9759	19.9759	19.9759	0
2019-12-21 19:30:00	19.9759	19.9759	19.9759	0
2019-12-21 19:35:00	19.9759	19.9759	19.9759	0
2019-12-21 19:40:00	19.9759	19.9759	19.9759	0
2019-12-21 19:45:00	19.9759	19.9759	19.9759	0
2019-12-21 19:50:00	19.9759	19.9759	19.9759	0
2019-12-21 19:55:00	19.9759	19.9759	19.9759	0
2019-12-21 20:00:00	19.9692	19.97523	19.9692	0
2019-12-21 20:05:00	19.9759	19.97523	19.9759	0
2019-12-21 20:10:00	19.9692	19.97456	19.9692	0
2019-12-21 20:15:00	19.9692	19.97389	19.9692	0
2019-12-21 20:20:00	19.9692	19.97322	19.9692	0
2019-12-21 20:25:00	19.9692	19.97255	19.9692	0
2019-12-21 20:30:00	19.9692	19.97188	19.9692	0
2019-12-21 20:35:00	19.9625	19.97054	19.9625	0
2019-12-21 20:40:00	19.9692	19.96987	19.9692	0
2019-12-21 20:45:00	19.9692	19.9692	19.9692	0
2019-12-21 20:50:00	19.9692	19.9692	19.9692	0
2019-12-21 20:55:00	19.9625	19.96786	19.9625	0
2019-12-21 21:00:00	19.9625	19.96719	19.9625	0
2019-12-21 21:05:00	19.9692	19.96719	19.9692	0
2019-12-21 21:10:00	19.9625	19.96652	19.9625	0
2019-12-21 21:15:00	19.9625	19.96585	19.9625	0
2019-12-21 21:20:00	19.9625	19.96518	19.9625	0
2019-12-21 21:25:00	19.9625	19.96518	19.9625	0
2019-12-21 21:30:00	19.9625	19.96451	19.9625	0
2019-12-21 21:35:00	19.9692	19.96451	19.9692	0
2019-12-21 21:40:00	19.9625	19.96384	19.9625	0
2019-12-21 21:45:00	19.9625	19.96384	19.9625	0
2019-12-21 21:50:00	19.9625	19.96384	19.9625	0
2019-12-21 21:55:00	19.9625	19.96317	19.9625	0
2019-12-21 22:00:00	19.9625	19.96317	19.9625	0
2019-12-21 22:05:00	19.9625	19.96317	19.9625	0
2019-12-21 22:10:00	19.9625	19.96317	19.9625	0
2019-12-21 22:15:00	19.9625	19.96317	19.9625	0
2019-12-21 22:20:00	19.9625	19.96317	19.9625	0
2019-12-21 22:25:00	19.9625	19.9625	19.9625	0
2019-12-21 22:30:00	19.9625	19.9625	19.9625	0
2019-12-21 22:35:00	19.9625	19.9625	19.9625	0
2019-12-21 22:40:00	19.9625	19.9625	19.9625	0
2019-12-21 22:45:00	19.9625	19.9625	19.9625	0
2019-12-21 22:50:00	19.9625	19.9625	19.9625	0
2019-12-21 22:55:00	19.9625	19.9625	19.9625	0
2019-12-21 23:00:00	19.9625	19.9625	19.9625	0
2019-12-21 23:05:00	19.9625	19.9625	19.9625	0
2019-12-21 23:10:00	19.9625	19.9625	19.9625	0
2019-12-21 23:15:00	19.9559	19.96184	19.9559	0
2019-12-21 23:20:00	19.9625	19.96184	19.9625	0
2019-12-21 23:25:00	19.9559	19.96118	19.9559	0
2019-12-21 23:30:00	19.9559	19.96052	19.9559	0
2019-12-21 23:35:00	19.9559	19.95986	19.9559	0
2019-12-21 23:40:00	19.9559	19.9592	19.9559	0
2019-12-21 23:45:00	19.9559	19.95854	19.9559	0
2019-12-21 23:50:00	19.9559	19.95788	19.9559	0
2019-12-21 23:55:00	19.9559	19.95722	19.9559	0
2019-12-22 00:00:00	19.9559	19.95656	19.9559	0
2019-12-22 00:05:00	19.9559	19.95656	19.9559	0
2019-12-22 00:10:00	19.9559	19.9559	19.9559	0
2019-12-22 00:15:00	19.9492	19.95523	19.9492	0
2019-12-22 00:20:00	19.9492	19.95456	19.9492	0
2019-12-22 00:25:00	19.9492	19.95389	19.9492	0
2019-12-22 00:30:00	19.9492	19.95322	19.9492	0
2019-12-22 00:35:00	19.9492	19.95255	19.9492	0
2019-12-22 00:40:00	19.9492	19.95188	19.9492	0
2019-12-22 00:45:00	19.9492	19.95121	19.9492	0
2019-12-22 00:50:00	19.9492	19.95054	19.9492	0
2019-12-22 00:55:00	19.9492	19.94987	19.9492	0
2019-12-22 01:00:00	19.9492	19.9492	19.9492	0
2019-12-22 01:05:00	19.9492	19.9492	19.9492	0
2019-12-22 01:10:00	19.9492	19.9492	19.9492	0
2019-12-22 01:15:00	19.9492	19.9492	19.9492	0
2019-12-22 01:20:00	19.9492	19.9492	19.9492	0
2019-12-22 01:25:00	19.9492	19.9492	19.9492	0
2019-12-22 01:30:00	19.9425	19.94853	19.9425	0
2019-12-22 01:35:00	19.9425	19.94786	19.9425	0
2019-12-22 01:40:00	19.9425	19.94719	19.9425	0
2019-12-22 01:45:00	19.9425	19.94652	19.9425	0
2019-12-22 01:50:00	19.9425	19.94585	19.9425	0
2019-12-22 01:55:00	19.9425	19.94518	19.9425	0
2019-12-22 02:00:00	19.9425	19.94451	19.9425	0
2019-12-22 02:05:00	19.9425	19.94384	19.9425	0
2019-12-22 02:10:00	19.9425	19.94317	19.9425	0
2019-12-22 02:15:00	19.9359	19.94184	19.9359	0
2019-12-22 02:20:00	19.9359	19.94118	19.9359	0
2019-12-22 02:25:00	19.9359	19.94052	19.9359	0
2019-12-22 02:30:00	19.9359	19.93986	19.9359	0
2019-12-22 02:35:00	19.9359	19.9392	19.9359	0
2019-12-22 02:40:00	19.9359	19.93854	19.9359	0
2019-12-22 02:45:00	19.9359	19.93788	19.9359	0
2019-12-22 02:50:00	19.9359	19.93722	19.9359	0
2019-12-22 02:55:00	19.9359	19.93656	19.9359	0
2019-12-22 03:00:00	19.9359	19.9359	19.9359	0
2019-12-22 03:05:00	19.9359	19.9359	19.9359	0
2019-12-22 03:10:00	19.9292	19.93523	19.9292	0
2019-12-22 03:15:00	19.9292	19.93456	19.9292	0
2019-12-22 03:20:00	19.9292	19.93389	19.9292	0
2019-12-22 03:25:00	19.9292	19.93322	19.9292	0
2019-12-22 03:30:00	19.9292	19.93255	19.9292	0
2019-12-22 03:35:00	19.9292	19.93188	19.9292	0
2019-12-22 03:40:00	19.9292	19.93121	19.9292	0
2019-12-22 03:45:00	19.9292	19.93054	19.9292	0
2019-12-22 03:50:00	19.9292	19.92987	19.9292	0
2019-12-22 03:55:00	19.9292	19.9292	19.9292	0
2019-12-22 04:00:00	19.9225	19.92853	19.9225	0
2019-12-22 04:05:00	19.9225	19.92786	19.9225	0
2019-12-22 04:10:00	19.9225	19.92719	19.9225	0
2019-12-22 04:15:00	19.9225	19.92652	19.9225	0
2019-12-22 04:20:00	19.9225	19.92585	19.9225	0
2019-12-22 04:25:00	19.9225	19.92518	19.9225	0
2019-12-22 04:30:00	19.9225	19.92451	19.9225	0
2019-12-22 04:35:00	19.9159	19.92318	19.9159	0
2019-12-22 04:40:00	19.9159	19.92185	19.9159	0
2019-12-22 04:45:00	19.9225	19.92118	19.9225	0
2019-12-22 04:50:00	19.9225	19.92118	19.9225	0
2019-12-22 04:55:00	19.9225	19.92118	19.9225	0
2019-12-22 05:00:00	19.9225	19.92118	19.9225	0
2019-12-22 05:05:00	19.9159	19.92052	19.9159	0
2019-12-22 05:10:00	19.9159	19.91986	19.9159	0
2019-12-22 05:15:00	19.9159	19.9192	19.9159	0
2019-12-22 05:20:00	19.9159	19.91854	19.9159	0
2019-12-22 05:25:00	19.9159	19.91854	19.9159	0
2019-12-22 05:30:00	19.9159	19.91854	19.9159	0
2019-12-22 05:35:00	19.9159	19.91788	19.9159	0
2019-12-22 05:40:00	19.9159	19.91722	19.9159	0
2019-12-22 05:45:00	19.9092	19.91589	19.9092	0
2019-12-22 05:50:00	19.9159	19.91523	19.9159	0
2019-12-22 05:55:00	19.9092	19.91456	19.9092	0
2019-12-22 06:00:00	19.9092	19.91389	19.9092	0
2019-12-22 06:05:00	19.9092	19.91322	19.9092	0
2019-12-22 06:10:00	19.9092	19.91255	19.9092	0
2019-12-22 06:15:00	19.9092	19.91188	19.9092	0
2019-12-22 06:20:00	19.9092	19.91121	19.9092	0
2019-12-22 06:25:00	19.9092	19.91054	19.9092	0
2019-12-22 06:30:00	19.9092	19.90987	19.9092	0
2019-12-22 06:35:00	19.9092	19.90987	19.9092	0
2019-12-22 06:40:00	19.9025	19.90853	19.9025	0
2019-12-22 06:45:00	19.9092	19.90853	19.9092	0
2019-12-22 06:50:00	19.9092	19.90853	19.9092	0
2019-12-22 06:55:00	19.9092	19.90853	19.9092	0
2019-12-22 07:00:00	19.9025	19.90786	19.9025	0
2019-12-22 07:05:00	19.9025	19.90719	19.9025	0
2019-12-22 07:10:00	19.9025	19.90652	19.9025	0
2019-12-22 07:15:00	19.9025	19.90585	19.9025	0
2019-12-22 07:20:00	19.9025	19.90518	19.9025	0
2019-12-22 07:25:00	19.9025	19.90451	19.9025	0
2019-12-22 07:30:00	19.9025	19.90451	19.9025	0
2019-12-22 07:35:00	19.9025	19.90384	19.9025	0
2019-12-22 07:40:00	19.9025	19.90317	19.9025	0
2019-12-22 07:45:00	19.9025	19.9025	19.9025	0
2019-12-22 07:50:00	19.9025	19.9025	19.9025	0
2019-12-22 07:55:00	19.9025	19.9025	19.9025	0
2019-12-22 08:00:00	19.9025	19.9025	19.9025	0
2019-12-22 08:05:00	19.9025	19.9025	19.9025	0
2019-12-22 08:10:00	19.9025	19.9025	19.9025	0
2019-12-22 08:15:00	19.8958	19.90183	19.8958	0
2019-12-22 08:20:00	19.8958	19.90116	19.8958	0
2019-12-22 08:25:00	19.8958	19.90049	19.8958	0
2019-12-22 08:30:00	19.8958	19.89982	19.8958	0
2019-12-22 08:35:00	19.8958	19.89915	19.8958	0
2019-12-22 08:40:00	19.8958	19.89848	19.8958	0
2019-12-22 08:45:00	19.8958	19.89781	19.8958	0
2019-12-22 08:50:00	19.8958	19.89714	19.8958	0
2019-12-22 08:55:00	19.8958	19.89647	19.8958	0
2019-12-22 09:00:00	19.8892	19.89514	19.8892	0
2019-12-22 09:05:00	19.8892	19.89448	19.8892	0
2019-12-22 09:10:00	19.8892	19.89382	19.8892	0
2019-12-22 09:15:00	19.8892	19.89316	19.8892	0
2019-12-22 09:20:00	19.8892	19.8925	19.8892	0
2019-12-22 09:25:00	19.8892	19.89184	19.8892	0
2019-12-22 09:30:00	19.8892	19.89118	19.8892	0
2019-12-22 09:35:00	19.8825	19.88985	19.8825	0
2019-12-22 09:40:00	19.8825	19.88852	19.8825	0
2019-12-22 09:45:00	19.8825	19.88719	19.8825	0
2019-12-22 09:50:00	19.8825	19.88652	19.8825	0
2019-12-22 09:55:00	19.8825	19.88585	19.8825	0
2019-12-22 10:00:00	19.8825	19.88518	19.8825	0
2019-12-22 10:05:00	19.8825	19.88451	19.8825	0
2019-12-22 10:10:00	19.8825	19.88384	19.8825	0
2019-12-22 10:15:00	19.8825	19.88317	19.8825	0
2019-12-22 10:20:00	19.8825	19.8825	19.8825	0
2019-12-22 10:25:00	19.8825	19.8825	19.8825	0
2019-12-22 10:30:00	19.8758	19.88183	19.8758	0
2019-12-22 10:35:00	19.8758	19.88116	19.8758	0
2019-12-22 10:40:00	19.8825	19.88116	19.8825	0
2019-12-22 10:45:00	19.8758	19.88049	19.8758	0
2019-12-22 10:50:00	19.8758	19.87982	19.8758	0
2019-12-22 10:55:00	19.8758	19.87915	19.8758	0
2019-12-22 11:00:00	19.8758	19.87848	19.8758	0
2019-12-22 11:05:00	19.8758	19.87781	19.8758	0
2019-12-22 11:10:00	19.8758	19.87714	19.8758	0
2019-12-22 11:15:00	19.8758	19.87647	19.8758	0
2019-12-22 11:20:00	19.8758	19.87647	19.8758	0
2019-12-22 11:25:00	19.8758	19.87647	19.8758	0
2019-12-22 11:30:00	19.8758	19.8758	19.8758	0
2019-12-22 11:35:00	19.8692	19.87514	19.8692	0
2019-12-22 11:40:00	19.8758	19.87514	19.8758	0
2019-12-22 11:45:00	19.8692	19.87448	19.8692	0
2019-12-22 11:50:00	19.8692	19.87382	19.8692	0
2019-12-22 11:55:00	19.8692	19.87316	19.8692	0
2019-12-22 12:00:00	19.8692	19.8725	19.8692	0
2019-12-22 12:05:00	19.8692	19.87184	19.8692	0
2019-12-22 12:10:00	19.8692	19.87118	19.8692	0
2019-12-22 12:15:00	19.8692	19.87052	19.8692	0
2019-12-22 12:20:00	19.8692	19.86986	19.8692	0
2019-12-22 12:25:00	19.8692	19.86986	19.8692	0
2019-12-22 12:30:00	19.8692	19.8692	19.8692	0
2019-12-22 12:35:00	19.8692	19.8692	19.8692	0
2019-12-22 12:40:00	19.8692	19.8692	19.8692	0
2019-12-22 12:45:00	19.8692	19.8692	19.8692	0
2019-12-22 12:50:00	19.8692	19.8692	19.8692	0
2019-12-22 12:55:00	19.8692	19.8692	19.8692	0
2019-12-22 13:00:00	19.8692	19.8692	19.8692	0
2019-12-22 13:05:00	19.8692	19.8692	19.8692	0
2019-12-22 13:10:00	19.8692	19.8692	19.8692	0
2019-12-22 13:15:00	19.8692	19.8692	19.8692	0
2019-12-22 13:20:00	19.8625	19.86853	19.8625	0
2019-12-22 13:25:00	19.8692	19.86853	19.8692	0
2019-12-22 13:30:00	19.8692	19.86853	19.8692	0
2019-12-22 13:35:00	19.8625	19.86786	19.8625	0
2019-12-22 13:40:00	19.8625	19.86719	19.8625	0
2019-12-22 13:45:00	19.8625	19.86652	19.8625	0
2019-12-22 13:50:00	19.8625	19.86585	19.8625	0
2019-12-22 13:55:00	19.8625	19.86518	19.8625	0
2019-12-22 14:00:00	19.8625	19.86451	19.8625	0
2019-12-22 14:05:00	19.8625	19.86384	19.8625	0
2019-12-22 14:10:00	19.8625	19.86384	19.8625	0
2019-12-22 14:15:00	19.8558	19.8625	19.8558	0
2019-12-22 14:20:00	19.8625	19.86183	19.8625	0
2019-12-22 14:25:00	19.8558	19.86116	19.8558	0
2019-12-22 14:30:00	19.8558	19.86049	19.8558	0
2019-12-22 14:35:00	19.8625	19.86049	19.8625	0
2019-12-22 14:40:00	19.8558	19.85982	19.8558	0
2019-12-22 14:45:00	19.8558	19.85915	19.8558	0
2019-12-22 14:50:00	19.8558	19.85848	19.8558	0
2019-12-22 14:55:00	19.8558	19.85781	19.8558	0
2019-12-22 15:00:00	19.8558	19.85714	19.8558	0
2019-12-22 15:05:00	19.8558	19.85714	19.8558	0
2019-12-22 15:10:00	19.8558	19.85647	19.8558	0
2019-12-22 15:15:00	19.8558	19.85647	19.8558	0
2019-12-22 15:20:00	19.8558	19.85647	19.8558	0
2019-12-22 15:25:00	19.8558	19.8558	19.8558	0
2019-12-22 15:30:00	19.8558	19.8558	19.8558	0
2019-12-22 15:35:00	19.8558	19.8558	19.8558	0
2019-12-22 15:40:00	19.8558	19.8558	19.8558	0
2019-12-22 15:45:00	19.8558	19.8558	19.8558	0
2019-12-22 15:50:00	19.8558	19.8558	19.8558	0
2019-12-22 15:55:00	19.8558	19.8558	19.8558	0
2019-12-22 16:00:00	19.8558	19.8558	19.8558	0
2019-12-22 16:05:00	19.8558	19.8558	19.8558	0
2019-12-22 16:10:00	19.8558	19.8558	19.8558	0
2019-12-22 16:15:00	19.8558	19.8558	19.8558	0
2019-12-22 16:20:00	19.8558	19.8558	19.8558	0
2019-12-22 16:25:00	19.8558	19.8558	19.8558	0
2019-12-22 16:30:00	19.8491	19.85513	19.8491	0
2019-12-22 16:35:00	19.8491	19.85446	19.8491	0
2019-12-22 16:40:00	19.8491	19.85379	19.8491	0
2019-12-22 16:45:00	19.8491	19.85312	19.8491	0
2019-12-22 16:50:00	19.8491	19.85245	19.8491	0
2019-12-22 16:55:00	19.8491	19.85178	19.8491	0
2019-12-22 17:00:00	19.8491	19.85111	19.8491	0
2019-12-22 17:05:00	19.8491	19.85044	19.8491	0
2019-12-22 17:10:00	19.8491	19.84977	19.8491	0
2019-12-22 17:15:00	19.8491	19.8491	19.8491	0
2019-12-22 17:20:00	19.8491	19.8491	19.8491	0
2019-12-22 17:25:00	19.8491	19.8491	19.8491	0
2019-12-22 17:30:00	19.8491	19.8491	19.8491	0
2019-12-22 17:35:00	19.8491	19.8491	19.8491	0
2019-12-22 17:40:00	19.8491	19.8491	19.8491	0
2019-12-22 17:45:00	19.8491	19.8491	19.8491	0
2019-12-22 17:50:00	19.8491	19.8491	19.8491	0
2019-12-22 17:55:00	19.8491	19.8491	19.8491	0
2019-12-22 18:00:00	19.8491	19.8491	19.8491	0
2019-12-22 18:05:00	19.8425	19.84844	19.8425	0
2019-12-22 18:10:00	19.8491	19.84844	19.8491	0
2019-12-22 18:15:00	19.8425	19.84778	19.8425	0
2019-12-22 18:20:00	19.8491	19.84778	19.8491	0
2019-12-22 18:25:00	19.8491	19.84778	19.8491	0
2019-12-22 18:30:00	19.8491	19.84778	19.8491	0
2019-12-22 18:35:00	19.8425	19.84712	19.8425	0
2019-12-22 18:40:00	19.8491	19.84712	19.8491	0
2019-12-22 18:45:00	19.8425	19.84646	19.8425	0
2019-12-22 18:50:00	19.8425	19.8458	19.8425	0
2019-12-22 18:55:00	19.8491	19.84646	19.8491	0
2019-12-22 19:00:00	19.8425	19.8458	19.8425	0
2019-12-22 19:05:00	19.8425	19.8458	19.8425	0
2019-12-22 19:10:00	19.8425	19.84514	19.8425	0
2019-12-22 19:15:00	19.8425	19.84448	19.8425	0
2019-12-22 19:20:00	19.8425	19.84382	19.8425	0
2019-12-22 19:25:00	19.8425	19.84382	19.8425	0
2019-12-22 19:30:00	19.8425	19.84316	19.8425	0
2019-12-22 19:35:00	19.8425	19.84316	19.8425	0
2019-12-22 19:40:00	19.8425	19.84316	19.8425	0
2019-12-22 19:45:00	19.8425	19.8425	19.8425	0
2019-12-22 19:50:00	19.8425	19.8425	19.8425	0
2019-12-22 19:55:00	19.8425	19.8425	19.8425	0
2019-12-22 20:00:00	19.8425	19.8425	19.8425	0
2019-12-22 20:05:00	19.8425	19.8425	19.8425	0
2019-12-22 20:10:00	19.8425	19.8425	19.8425	0
2019-12-22 20:15:00	19.8425	19.8425	19.8425	0
2019-12-22 20:20:00	19.8425	19.8425	19.8425	0
2019-12-22 20:25:00	19.8425	19.8425	19.8425	0
2019-12-22 20:30:00	19.8358	19.84183	19.8358	0
2019-12-22 20:35:00	19.8425	19.84183	19.8425	0
2019-12-22 20:40:00	19.8425	19.84183	19.8425	0
2019-12-22 20:45:00	19.8358	19.84116	19.8358	0
2019-12-22 20:50:00	19.8358	19.84049	19.8358	0
2019-12-22 20:55:00	19.8358	19.83982	19.8358	0
2019-12-22 21:00:00	19.8425	19.83982	19.8425	0
2019-12-22 21:05:00	19.8358	19.83915	19.8358	0
2019-12-22 21:10:00	19.8358	19.83848	19.8358	0
2019-12-22 21:15:00	19.8358	19.83781	19.8358	0
2019-12-22 21:20:00	19.8358	19.83781	19.8358	0
2019-12-22 21:25:00	19.8358	19.83714	19.8358	0
2019-12-22 21:30:00	19.8358	19.83647	19.8358	0
2019-12-22 21:35:00	19.8358	19.83647	19.8358	0
2019-12-22 21:40:00	19.8358	19.83647	19.8358	0
2019-12-22 21:45:00	19.8358	19.83647	19.8358	0
2019-12-22 21:50:00	19.8358	19.8358	19.8358	0
2019-12-22 21:55:00	19.8291	19.83513	19.8291	0
2019-12-22 22:00:00	19.8358	19.83513	19.8358	0
2019-12-22 22:05:00	19.8291	19.83446	19.8291	0
2019-12-22 22:10:00	19.8358	19.83446	19.8358	0
2019-12-22 22:15:00	19.8291	19.83379	19.8291	0
2019-12-22 22:20:00	19.8358	19.83379	19.8358	0
2019-12-22 22:25:00	19.8291	19.83312	19.8291	0
2019-12-22 22:30:00	19.8358	19.83312	19.8358	0
2019-12-22 22:35:00	19.8291	19.83245	19.8291	0
2019-12-22 22:40:00	19.8291	19.83178	19.8291	0
2019-12-22 22:45:00	19.8291	19.83178	19.8291	0
2019-12-22 22:50:00	19.8291	19.83111	19.8291	0
2019-12-22 22:55:00	19.8291	19.83111	19.8291	0
2019-12-22 23:00:00	19.8291	19.83044	19.8291	0
2019-12-22 23:05:00	19.8291	19.83044	19.8291	0
2019-12-22 23:10:00	19.8291	19.82977	19.8291	0
2019-12-22 23:15:00	19.8291	19.82977	19.8291	0
2019-12-22 23:20:00	19.8291	19.8291	19.8291	0
2019-12-22 23:25:00	19.8291	19.8291	19.8291	0
2019-12-22 23:30:00	19.8291	19.8291	19.8291	0
2019-12-22 23:35:00	19.8291	19.8291	19.8291	0
2019-12-22 23:40:00	19.8225	19.82844	19.8225	0
2019-12-22 23:45:00	19.8225	19.82778	19.8225	0
2019-12-22 23:50:00	19.8225	19.82712	19.8225	0
2019-12-22 23:55:00	19.8225	19.82646	19.8225	0
2019-12-23 00:00:00	19.8225	19.8258	19.8225	0
2019-12-23 00:05:00	19.8225	19.82514	19.8225	0
2019-12-23 00:10:00	19.8158	19.82381	19.8158	0
2019-12-23 00:15:00	19.8158	19.82248	19.8158	0
2019-12-23 00:20:00	19.8158	19.82115	19.8158	0
2019-12-23 00:25:00	19.8158	19.81982	19.8158	0
2019-12-23 00:30:00	19.8158	19.81915	19.8158	0
2019-12-23 00:35:00	19.8158	19.81848	19.8158	0
2019-12-23 00:40:00	19.8158	19.81781	19.8158	0
2019-12-23 00:45:00	19.8158	19.81714	19.8158	0
2019-12-23 00:50:00	19.8158	19.81647	19.8158	0
2019-12-23 00:55:00	19.8158	19.8158	19.8158	0
2019-12-23 01:00:00	19.8158	19.8158	19.8158	0
2019-12-23 01:05:00	19.8158	19.8158	19.8158	0
2019-12-23 01:10:00	19.8091	19.81513	19.8091	0
2019-12-23 01:15:00	19.8091	19.81446	19.8091	0
2019-12-23 01:20:00	19.8158	19.81446	19.8158	0
2019-12-23 01:25:00	19.8091	19.81379	19.8091	0
2019-12-23 01:30:00	19.8158	19.81379	19.8158	0
2019-12-23 01:35:00	19.8091	19.81312	19.8091	0
2019-12-23 01:40:00	19.8091	19.81245	19.8091	0
2019-12-23 01:45:00	19.8091	19.81178	19.8091	0
2019-12-23 01:50:00	19.8091	19.81111	19.8091	0
2019-12-23 01:55:00	19.8091	19.81044	19.8091	0
2019-12-23 02:00:00	19.8091	19.81044	19.8091	0
2019-12-23 02:05:00	19.8091	19.81044	19.8091	0
2019-12-23 02:10:00	19.8091	19.80977	19.8091	0
2019-12-23 02:15:00	19.8091	19.80977	19.8091	0
2019-12-23 02:20:00	19.8091	19.8091	19.8091	0
2019-12-23 02:25:00	19.8091	19.8091	19.8091	0
2019-12-23 02:30:00	19.8091	19.8091	19.8091	0
2019-12-23 02:35:00	19.8091	19.8091	19.8091	0
2019-12-23 02:40:00	19.8025	19.80844	19.8025	0
2019-12-23 02:45:00	19.8025	19.80778	19.8025	0
2019-12-23 02:50:00	19.8091	19.80778	19.8091	0
2019-12-23 02:55:00	19.8091	19.80778	19.8091	0
2019-12-23 03:00:00	19.8091	19.80778	19.8091	0
2019-12-23 03:05:00	19.8091	19.80778	19.8091	0
2019-12-23 03:10:00	19.8091	19.80778	19.8091	0
2019-12-23 03:15:00	19.8025	19.80712	19.8025	0
2019-12-23 03:20:00	19.8025	19.80646	19.8025	0
2019-12-23 03:25:00	19.8025	19.8058	19.8025	0
2019-12-23 03:30:00	19.8025	19.8058	19.8025	0
2019-12-23 03:35:00	19.8025	19.8058	19.8025	0
2019-12-23 03:40:00	19.8025	19.80514	19.8025	0
2019-12-23 03:45:00	19.8025	19.80448	19.8025	0
2019-12-23 03:50:00	19.8025	19.80382	19.8025	0
2019-12-23 03:55:00	19.8025	19.80316	19.8025	0
2019-12-23 04:00:00	19.8091	19.80316	19.8091	0
2019-12-23 04:05:00	19.8025	19.80316	19.8025	0
2019-12-23 04:10:00	19.8025	19.80316	19.8025	0
2019-12-23 04:15:00	19.8025	19.80316	19.8025	0
2019-12-23 04:20:00	19.8025	19.80316	19.8025	0
2019-12-23 04:25:00	19.8091	19.80382	19.8091	0
2019-12-23 04:30:00	19.8025	19.80382	19.8025	0
2019-12-23 04:35:00	19.8025	19.80382	19.8025	0
2019-12-23 04:40:00	19.8025	19.80382	19.8025	0
2019-12-23 04:45:00	19.8025	19.80382	19.8025	0
2019-12-23 04:50:00	19.8025	19.80316	19.8025	0
2019-12-23 04:55:00	19.8025	19.80316	19.8025	0
2019-12-23 05:00:00	19.8025	19.80316	19.8025	0
2019-12-23 05:05:00	19.8025	19.80316	19.8025	0
2019-12-23 05:10:00	19.8025	19.80316	19.8025	0
2019-12-23 05:15:00	19.8025	19.8025	19.8025	0
2019-12-23 05:20:00	19.8025	19.8025	19.8025	0
2019-12-23 05:25:00	19.8025	19.8025	19.8025	0
2019-12-23 05:30:00	19.8025	19.8025	19.8025	0
2019-12-23 05:35:00	19.8025	19.8025	19.8025	0
2019-12-23 05:40:00	19.8025	19.8025	19.8025	0
2019-12-23 05:45:00	19.8025	19.8025	19.8025	0
2019-12-23 05:50:00	19.8025	19.8025	19.8025	0
2019-12-23 05:55:00	19.8025	19.8025	19.8025	0
2019-12-23 06:00:00	19.8025	19.8025	19.8025	0
2019-12-23 06:05:00	19.8025	19.8025	19.8025	0
2019-12-23 06:10:00	19.8025	19.8025	19.8025	0
2019-12-23 06:15:00	19.8025	19.8025	19.8025	0
2019-12-23 06:20:00	19.8025	19.8025	19.8025	0
2019-12-23 06:25:00	19.8025	19.8025	19.8025	0
2019-12-23 06:30:00	19.8025	19.8025	19.8025	0
2019-12-23 06:35:00	19.8025	19.8025	19.8025	0
2019-12-23 06:40:00	19.8025	19.8025	19.8025	0
2019-12-23 06:45:00	19.8025	19.8025	19.8025	0
2019-12-23 06:50:00	19.8025	19.8025	19.8025	0
2019-12-23 06:55:00	19.8025	19.8025	19.8025	0
2019-12-23 07:00:00	19.8025	19.8025	19.8025	0
2019-12-23 07:05:00	19.8025	19.8025	19.8025	0
2019-12-23 07:10:00	19.8025	19.8025	19.8025	0
2019-12-23 07:15:00	19.8025	19.8025	19.8025	0
2019-12-23 07:20:00	19.8025	19.8025	19.8025	0
2019-12-23 07:25:00	19.8025	19.8025	19.8025	0
2019-12-23 07:30:00	19.8025	19.8025	19.8025	0
2019-12-23 07:35:00	19.8025	19.8025	19.8025	0
2019-12-23 07:40:00	19.8025	19.8025	19.8025	0
2019-12-23 07:45:00	19.8025	19.8025	19.8025	0
2019-12-23 07:50:00	19.8025	19.8025	19.8025	0
2019-12-23 07:55:00	19.8025	19.8025	19.8025	0
2019-12-23 08:00:00	19.8025	19.8025	19.8025	0
2019-12-23 08:05:00	19.8025	19.8025	19.8025	0
2019-12-23 08:10:00	19.8025	19.8025	19.8025	0
2019-12-23 08:15:00	19.8025	19.8025	19.8025	0
2019-12-23 08:20:00	19.8025	19.8025	19.8025	0
2019-12-23 08:25:00	19.8025	19.8025	19.8025	0
2019-12-23 08:30:00	19.8025	19.8025	19.8025	0
2019-12-23 08:35:00	19.8025	19.8025	19.8025	0
2019-12-23 08:40:00	19.8025	19.8025	19.8025	0
2019-12-23 08:45:00	19.8025	19.8025	19.8025	0
2019-12-23 08:50:00	19.7958	19.80183	19.7958	0
2019-12-23 08:55:00	19.7958	19.80116	19.7958	0
2019-12-23 09:00:00	19.7958	19.80049	19.7958	0
2019-12-23 09:05:00	19.7958	19.79982	19.7958	0
2019-12-23 09:10:00	19.7958	19.79915	19.7958	0
2019-12-23 09:15:00	19.7958	19.79848	19.7958	0
2019-12-23 09:20:00	19.7891	19.79714	19.7891	0
2019-12-23 09:25:00	19.7958	19.79647	19.7958	0
2019-12-23 09:30:00	19.7958	19.7958	19.7958	0
2019-12-23 09:35:00	19.7958	19.79513	19.7958	0
2019-12-23 09:40:00	19.7958	19.79513	19.7958	0
2019-12-23 09:45:00	19.7958	19.79513	19.7958	0
2019-12-23 09:50:00	19.7958	19.79513	19.7958	0
2019-12-23 09:55:00	19.7958	19.79513	19.7958	0
2019-12-23 10:00:00	19.7891	19.79446	19.7891	0
2019-12-23 10:05:00	19.7958	19.79446	19.7958	0
2019-12-23 10:10:00	19.7958	19.79513	19.7958	0
2019-12-23 10:15:00	19.7958	19.79513	19.7958	0
2019-12-23 10:20:00	19.7958	19.79513	19.7958	0
2019-12-23 10:25:00	19.7891	19.79446	19.7891	0
2019-12-23 10:30:00	19.7891	19.79379	19.7891	0
2019-12-23 10:35:00	19.7891	19.79312	19.7891	0
2019-12-23 10:40:00	19.7891	19.79245	19.7891	0
2019-12-23 10:45:00	19.7891	19.79178	19.7891	0
2019-12-23 10:50:00	19.7891	19.79178	19.7891	0
2019-12-23 10:55:00	19.7891	19.79111	19.7891	0
2019-12-23 11:00:00	19.7958	19.79111	19.7958	0
2019-12-23 11:05:00	19.7891	19.79044	19.7891	0
2019-12-23 11:10:00	19.7891	19.78977	19.7891	0
2019-12-23 11:15:00	19.7891	19.78977	19.7891	0
2019-12-23 11:20:00	19.7891	19.78977	19.7891	0
2019-12-23 11:25:00	19.7891	19.78977	19.7891	0
2019-12-23 11:30:00	19.7891	19.78977	19.7891	0
2019-12-23 11:35:00	19.7958	19.79044	19.7958	0
2019-12-23 11:40:00	19.7891	19.79044	19.7891	0
2019-12-23 11:45:00	19.7891	19.79044	19.7891	0
2019-12-23 11:50:00	19.7958	19.79044	19.7958	0
2019-12-23 11:55:00	19.7958	19.79111	19.7958	0
2019-12-23 12:00:00	19.7891	19.79111	19.7891	0
2019-12-23 12:05:00	19.7891	19.79111	19.7891	0
2019-12-23 12:10:00	19.7958	19.79178	19.7958	0
2019-12-23 12:15:00	19.7891	19.79178	19.7891	0
2019-12-23 12:20:00	19.7891	19.79178	19.7891	0
2019-12-23 12:25:00	19.7891	19.79111	19.7891	0
2019-12-23 12:30:00	19.7891	19.79111	19.7891	0
2019-12-23 12:35:00	19.7891	19.79111	19.7891	0
2019-12-23 12:40:00	19.7891	19.79044	19.7891	0
2019-12-23 12:45:00	19.7891	19.78977	19.7891	0
2019-12-23 12:50:00	19.7891	19.78977	19.7891	0
2019-12-23 12:55:00	19.7891	19.78977	19.7891	0
2019-12-23 13:00:00	19.7891	19.7891	19.7891	0
2019-12-23 13:05:00	19.7891	19.7891	19.7891	0
2019-12-23 13:10:00	19.7891	19.7891	19.7891	0
2019-12-23 13:15:00	19.7891	19.7891	19.7891	0
2019-12-23 13:20:00	19.7891	19.7891	19.7891	0
2019-12-23 13:25:00	19.7891	19.7891	19.7891	0
2019-12-23 13:30:00	19.7958	19.78977	19.7958	0
2019-12-23 13:35:00	19.7958	19.79044	19.7958	0
2019-12-23 13:40:00	19.7958	19.79111	19.7958	0
2019-12-23 13:45:00	19.7891	19.79111	19.7891	0
2019-12-23 13:50:00	19.7958	19.79178	19.7958	0
2019-12-23 13:55:00	19.7958	19.79245	19.7958	0
2019-12-23 14:00:00	19.7958	19.79312	19.7958	0
2019-12-23 14:05:00	19.7958	19.79379	19.7958	0
2019-12-23 14:10:00	19.8025	19.79513	19.8025	0
2019-12-23 14:15:00	19.7958	19.7958	19.7958	0
2019-12-23 14:20:00	19.8025	19.79647	19.8025	0
2019-12-23 14:25:00	19.8025	19.79714	19.8025	0
2019-12-23 14:30:00	19.8025	19.79781	19.8025	0
2019-12-23 14:35:00	19.8025	19.79915	19.8025	0
2019-12-23 14:40:00	19.8025	19.79982	19.8025	0
2019-12-23 14:45:00	19.7958	19.79982	19.7958	0
2019-12-23 14:50:00	19.8025	19.80049	19.8025	0
2019-12-23 14:55:00	19.7958	19.80049	19.7958	0
2019-12-23 15:00:00	19.8025	19.80049	19.8025	0
2019-12-23 15:05:00	19.7958	19.80049	19.7958	0
2019-12-23 15:10:00	19.7958	19.79982	19.7958	0
2019-12-23 15:15:00	19.7958	19.79915	19.7958	0
2019-12-23 15:20:00	19.7958	19.79848	19.7958	0
2019-12-23 15:25:00	19.7958	19.79781	19.7958	0
2019-12-23 15:30:00	19.7958	19.79714	19.7958	0
2019-12-23 15:35:00	19.7958	19.79714	19.7958	0
2019-12-23 15:40:00	19.7958	19.79647	19.7958	0
2019-12-23 15:45:00	19.7958	19.79647	19.7958	0
2019-12-23 15:50:00	19.7958	19.7958	19.7958	0
2019-12-23 15:55:00	19.7958	19.7958	19.7958	0
2019-12-23 16:00:00	19.7958	19.7958	19.7958	0
2019-12-23 16:05:00	19.7958	19.7958	19.7958	0
2019-12-23 16:10:00	19.7958	19.7958	19.7958	0
2019-12-23 16:15:00	19.7891	19.79513	19.7891	0
2019-12-23 16:20:00	19.7891	19.79446	19.7891	0
2019-12-23 16:25:00	19.7891	19.79379	19.7891	0
2019-12-23 16:30:00	19.7891	19.79312	19.7891	0
2019-12-23 16:35:00	19.7891	19.79245	19.7891	0
2019-12-23 16:40:00	19.7891	19.79178	19.7891	0
2019-12-23 16:45:00	19.7891	19.79111	19.7891	0
2019-12-23 16:50:00	19.7891	19.79044	19.7891	0
2019-12-23 16:55:00	19.7824	19.7891	19.7824	0
2019-12-23 17:00:00	19.7891	19.78843	19.7891	0
2019-12-23 17:05:00	19.7891	19.78843	19.7891	0
2019-12-23 17:10:00	19.7824	19.78776	19.7824	0
2019-12-23 17:15:00	19.7824	19.78709	19.7824	0
2019-12-23 17:20:00	19.7824	19.78642	19.7824	0
2019-12-23 17:25:00	19.7824	19.78575	19.7824	0
2019-12-23 17:30:00	19.7824	19.78508	19.7824	0
2019-12-23 17:35:00	19.7824	19.78441	19.7824	0
2019-12-23 17:40:00	19.7824	19.78374	19.7824	0
2019-12-23 17:45:00	19.7824	19.78374	19.7824	0
2019-12-23 17:50:00	19.7824	19.78307	19.7824	0
2019-12-23 17:55:00	19.7758	19.78174	19.7758	0
2019-12-23 18:00:00	19.7758	19.78108	19.7758	0
2019-12-23 18:05:00	19.7758	19.78042	19.7758	0
2019-12-23 18:10:00	19.7758	19.77976	19.7758	0
2019-12-23 18:15:00	19.7758	19.7791	19.7758	0
2019-12-23 18:20:00	19.7758	19.77844	19.7758	0
2019-12-23 18:25:00	19.7824	19.77844	19.7824	0
2019-12-23 18:30:00	19.7758	19.77778	19.7758	0
2019-12-23 18:35:00	19.7758	19.77712	19.7758	0
2019-12-23 18:40:00	19.7758	19.77646	19.7758	0
2019-12-23 18:45:00	19.7758	19.77646	19.7758	0
2019-12-23 18:50:00	19.7758	19.77646	19.7758	0
2019-12-23 18:55:00	19.7758	19.77646	19.7758	0
2019-12-23 19:00:00	19.7758	19.77646	19.7758	0
2019-12-23 19:05:00	19.7758	19.77646	19.7758	0
2019-12-23 19:10:00	19.7758	19.77646	19.7758	0
2019-12-23 19:15:00	19.7758	19.7758	19.7758	0
2019-12-23 19:20:00	19.7758	19.7758	19.7758	0
2019-12-23 19:25:00	19.7758	19.7758	19.7758	0
2019-12-23 19:30:00	19.7758	19.7758	19.7758	0
2019-12-23 19:35:00	19.7758	19.7758	19.7758	0
2019-12-23 19:40:00	19.7758	19.7758	19.7758	0
2019-12-23 19:45:00	19.7758	19.7758	19.7758	0
2019-12-23 19:50:00	19.7758	19.7758	19.7758	0
2019-12-23 19:55:00	19.7758	19.7758	19.7758	0
2019-12-23 20:00:00	19.7758	19.7758	19.7758	0
2019-12-23 20:05:00	19.7691	19.77513	19.7691	0
2019-12-23 20:10:00	19.7691	19.77446	19.7691	0
2019-12-23 20:15:00	19.7758	19.77446	19.7758	0
2019-12-23 20:20:00	19.7758	19.77446	19.7758	0
2019-12-23 20:25:00	19.7691	19.77379	19.7691	0
2019-12-23 20:30:00	19.7758	19.77379	19.7758	0
2019-12-23 20:35:00	19.7691	19.77312	19.7691	0
2019-12-23 20:40:00	19.7691	19.77245	19.7691	0
2019-12-23 20:45:00	19.7758	19.77245	19.7758	0
2019-12-23 20:50:00	19.7691	19.77178	19.7691	0
2019-12-23 20:55:00	19.7691	19.77178	19.7691	0
2019-12-23 21:00:00	19.7691	19.77178	19.7691	0
2019-12-23 21:05:00	19.7691	19.77111	19.7691	0
2019-12-23 21:10:00	19.7691	19.77044	19.7691	0
2019-12-23 21:15:00	19.7691	19.77044	19.7691	0
2019-12-23 21:20:00	19.7691	19.76977	19.7691	0
2019-12-23 21:25:00	19.7624	19.7691	19.7624	0
2019-12-23 21:30:00	19.7691	19.7691	19.7691	0
2019-12-23 21:35:00	19.7691	19.76843	19.7691	0
2019-12-23 21:40:00	19.7691	19.76843	19.7691	0
2019-12-23 21:45:00	19.7691	19.76843	19.7691	0
2019-12-23 21:50:00	19.7691	19.76843	19.7691	0
2019-12-23 21:55:00	19.7691	19.76843	19.7691	0
2019-12-23 22:00:00	19.7624	19.76776	19.7624	0
2019-12-23 22:05:00	19.7624	19.76709	19.7624	0
2019-12-23 22:10:00	19.7624	19.76642	19.7624	0
2019-12-23 22:15:00	19.7624	19.76642	19.7624	0
2019-12-23 22:20:00	19.7624	19.76575	19.7624	0
2019-12-23 22:25:00	19.7624	19.76508	19.7624	0
2019-12-23 22:30:00	19.7624	19.76441	19.7624	0
2019-12-23 22:35:00	19.7624	19.76374	19.7624	0
2019-12-23 22:40:00	19.7624	19.76307	19.7624	0
2019-12-23 22:45:00	19.7624	19.7624	19.7624	0
2019-12-23 22:50:00	19.7624	19.7624	19.7624	0
2019-12-23 22:55:00	19.7624	19.7624	19.7624	0
2019-12-23 23:00:00	19.7624	19.7624	19.7624	0
2019-12-23 23:05:00	19.7624	19.7624	19.7624	0
2019-12-23 23:10:00	19.7624	19.7624	19.7624	0
2019-12-23 23:15:00	19.7624	19.7624	19.7624	0
2019-12-23 23:20:00	19.7691	19.76307	19.7691	0
2019-12-23 23:25:00	19.7691	19.76374	19.7691	0
2019-12-23 23:30:00	19.7758	19.76508	19.7758	0
2019-12-23 23:35:00	19.7758	19.76642	19.7758	0
2019-12-23 23:40:00	19.7758	19.76776	19.7758	0
2019-12-23 23:45:00	19.7758	19.7691	19.7758	0
2019-12-23 23:50:00	19.7758	19.77044	19.7758	0
2019-12-23 23:55:00	19.7758	19.77178	19.7758	0
2019-12-24 00:00:00	19.7758	19.77312	19.7758	0
2019-12-24 00:05:00	19.7758	19.77446	19.7758	0
2019-12-24 00:10:00	19.7758	19.77513	19.7758	0
2019-12-24 00:15:00	19.7758	19.7758	19.7758	0
2019-12-24 00:20:00	19.7758	19.7758	19.7758	0
2019-12-24 00:25:00	19.7758	19.7758	19.7758	0
2019-12-24 00:30:00	19.7758	19.7758	19.7758	0
2019-12-24 00:35:00	19.7758	19.7758	19.7758	0
2019-12-24 00:40:00	19.7758	19.7758	19.7758	0
2019-12-24 00:45:00	19.7758	19.7758	19.7758	0
2019-12-24 00:50:00	19.7758	19.7758	19.7758	0
2019-12-24 00:55:00	19.7758	19.7758	19.7758	0
2019-12-24 01:00:00	19.7758	19.7758	19.7758	0
2019-12-24 01:05:00	19.7758	19.7758	19.7758	0
2019-12-24 01:10:00	19.7758	19.7758	19.7758	0
2019-12-24 01:15:00	19.7758	19.7758	19.7758	0
2019-12-24 01:20:00	19.7758	19.7758	19.7758	0
2019-12-24 01:25:00	19.7691	19.77513	19.7691	0
2019-12-24 01:30:00	19.7691	19.77446	19.7691	0
2019-12-24 01:35:00	19.7691	19.77379	19.7691	0
2019-12-24 01:40:00	19.7691	19.77312	19.7691	0
2019-12-24 01:45:00	19.7691	19.77245	19.7691	0
2019-12-24 01:50:00	19.7691	19.77178	19.7691	0
2019-12-24 01:55:00	19.7691	19.77111	19.7691	0
2019-12-24 02:00:00	19.7624	19.76977	19.7624	0
2019-12-24 02:05:00	19.7624	19.76843	19.7624	0
2019-12-24 02:10:00	19.7624	19.76709	19.7624	0
2019-12-24 02:15:00	19.7624	19.76642	19.7624	0
2019-12-24 02:20:00	19.7624	19.76575	19.7624	0
2019-12-24 02:25:00	19.7691	19.76575	19.7691	0
2019-12-24 02:30:00	19.7624	19.76508	19.7624	0
2019-12-24 02:35:00	19.7624	19.76441	19.7624	0
2019-12-24 02:40:00	19.7624	19.76374	19.7624	0
2019-12-24 02:45:00	19.7624	19.76307	19.7624	0
2019-12-24 02:50:00	19.7624	19.76307	19.7624	0
2019-12-24 02:55:00	19.7624	19.76307	19.7624	0
2019-12-24 03:00:00	19.7624	19.76307	19.7624	0
2019-12-24 03:05:00	19.7624	19.76307	19.7624	0
2019-12-24 03:10:00	19.7624	19.76307	19.7624	0
2019-12-24 03:15:00	19.7624	19.7624	19.7624	0
2019-12-24 03:20:00	19.7624	19.7624	19.7624	0
2019-12-24 03:25:00	19.7624	19.7624	19.7624	0
2019-12-24 03:30:00	19.7624	19.7624	19.7624	0
2019-12-24 03:35:00	19.7624	19.7624	19.7624	0
2019-12-24 03:40:00	19.7624	19.7624	19.7624	0
2019-12-24 03:45:00	19.7624	19.7624	19.7624	0
2019-12-24 03:50:00	19.7624	19.7624	19.7624	0
2019-12-24 03:55:00	19.7624	19.7624	19.7624	0
2019-12-24 04:00:00	19.7624	19.7624	19.7624	0
2019-12-24 04:05:00	19.7624	19.7624	19.7624	0
2019-12-24 04:10:00	19.7624	19.7624	19.7624	0
2019-12-24 04:15:00	19.7624	19.7624	19.7624	0
2019-12-24 04:20:00	19.7624	19.7624	19.7624	0
2019-12-24 04:25:00	19.7624	19.7624	19.7624	0
2019-12-24 04:30:00	19.7558	19.76174	19.7558	0
2019-12-24 04:35:00	19.7624	19.76174	19.7624	0
2019-12-24 04:40:00	19.7624	19.76174	19.7624	0
2019-12-24 04:45:00	19.7558	19.76108	19.7558	0
2019-12-24 04:50:00	19.7558	19.76042	19.7558	0
2019-12-24 04:55:00	19.7558	19.75976	19.7558	0
2019-12-24 05:00:00	19.7558	19.7591	19.7558	0
2019-12-24 05:05:00	19.7558	19.75844	19.7558	0
2019-12-24 05:10:00	19.7558	19.75778	19.7558	0
2019-12-24 05:15:00	19.7558	19.75712	19.7558	0
2019-12-24 05:20:00	19.7558	19.75712	19.7558	0
2019-12-24 05:25:00	19.7558	19.75646	19.7558	0
2019-12-24 05:30:00	19.7558	19.7558	19.7558	0
2019-12-24 05:35:00	19.7558	19.7558	19.7558	0
2019-12-24 05:40:00	19.7558	19.7558	19.7558	0
2019-12-24 05:45:00	19.7491	19.75513	19.7491	0
2019-12-24 05:50:00	19.7491	19.75446	19.7491	0
2019-12-24 05:55:00	19.7558	19.75446	19.7558	0
2019-12-24 06:00:00	19.7558	19.75446	19.7558	0
2019-12-24 06:05:00	19.7558	19.75446	19.7558	0
2019-12-24 06:10:00	19.7558	19.75446	19.7558	0
2019-12-24 06:15:00	19.7491	19.75379	19.7491	0
2019-12-24 06:20:00	19.7491	19.75312	19.7491	0
2019-12-24 06:25:00	19.7491	19.75245	19.7491	0
2019-12-24 06:30:00	19.7491	19.75178	19.7491	0
2019-12-24 06:35:00	19.7491	19.75178	19.7491	0
2019-12-24 06:40:00	19.7491	19.75178	19.7491	0
2019-12-24 06:45:00	19.7491	19.75111	19.7491	0
2019-12-24 06:50:00	19.7491	19.75044	19.7491	0
2019-12-24 06:55:00	19.7491	19.74977	19.7491	0
2019-12-24 07:00:00	19.7491	19.7491	19.7491	0
2019-12-24 07:05:00	19.7491	19.7491	19.7491	0
2019-12-24 07:10:00	19.7491	19.7491	19.7491	0
2019-12-24 07:15:00	19.7491	19.7491	19.7491	0
2019-12-24 07:20:00	19.7491	19.7491	19.7491	0
2019-12-24 07:25:00	19.7491	19.7491	19.7491	0
2019-12-24 07:30:00	19.7491	19.7491	19.7491	0
2019-12-24 07:35:00	19.7491	19.7491	19.7491	0
2019-12-24 07:40:00	19.7491	19.7491	19.7491	0
2019-12-24 07:45:00	19.7491	19.7491	19.7491	0
2019-12-24 07:50:00	19.7491	19.7491	19.7491	0
2019-12-24 07:55:00	19.7424	19.74843	19.7424	0
2019-12-24 08:00:00	19.7424	19.74776	19.7424	0
2019-12-24 08:05:00	19.7424	19.74709	19.7424	0
2019-12-24 08:10:00	19.7424	19.74642	19.7424	0
2019-12-24 08:15:00	19.7424	19.74575	19.7424	0
2019-12-24 08:20:00	19.7424	19.74508	19.7424	0
2019-12-24 08:25:00	19.7491	19.74508	19.7491	0
2019-12-24 08:30:00	19.7491	19.74508	19.7491	0
2019-12-24 08:35:00	19.7491	19.74508	19.7491	0
2019-12-24 08:40:00	19.7491	19.74508	19.7491	0
2019-12-24 08:45:00	19.7424	19.74508	19.7424	0
2019-12-24 08:50:00	19.7491	19.74575	19.7491	0
2019-12-24 08:55:00	19.7424	19.74575	19.7424	0
2019-12-24 09:00:00	19.7424	19.74575	19.7424	0
2019-12-24 09:05:00	19.7424	19.74575	19.7424	0
2019-12-24 09:10:00	19.7424	19.74575	19.7424	0
2019-12-24 09:15:00	19.7424	19.74508	19.7424	0
2019-12-24 09:20:00	19.7491	19.74508	19.7491	0
2019-12-24 09:25:00	19.7491	19.74508	19.7491	0
2019-12-24 09:30:00	19.7491	19.74508	19.7491	0
2019-12-24 09:35:00	19.7424	19.74508	19.7424	0
2019-12-24 09:40:00	19.7491	19.74508	19.7491	0
2019-12-24 09:45:00	19.7491	19.74575	19.7491	0
2019-12-24 09:50:00	19.7424	19.74575	19.7424	0
2019-12-24 09:55:00	19.7491	19.74642	19.7491	0
2019-12-24 10:00:00	19.7491	19.74709	19.7491	0
2019-12-24 10:05:00	19.7491	19.74776	19.7491	0
2019-12-24 10:10:00	19.7424	19.74709	19.7424	0
2019-12-24 10:15:00	19.7491	19.74709	19.7491	0
2019-12-24 10:20:00	19.7491	19.74709	19.7491	0
2019-12-24 10:25:00	19.7491	19.74776	19.7491	0
2019-12-24 10:30:00	19.7491	19.74776	19.7491	0
2019-12-24 10:35:00	19.7491	19.74776	19.7491	0
2019-12-24 10:40:00	19.7491	19.74843	19.7491	0
2019-12-24 10:45:00	19.7491	19.74843	19.7491	0
2019-12-24 10:50:00	19.7491	19.74843	19.7491	0
2019-12-24 10:55:00	19.7491	19.74843	19.7491	0
2019-12-24 11:00:00	19.7491	19.7491	19.7491	0
2019-12-24 11:05:00	19.7491	19.7491	19.7491	0
2019-12-24 11:10:00	19.7491	19.7491	19.7491	0
2019-12-24 11:15:00	19.7491	19.7491	19.7491	0
2019-12-24 11:20:00	19.7491	19.7491	19.7491	0
2019-12-24 11:25:00	19.7491	19.7491	19.7491	0
2019-12-24 11:30:00	19.7491	19.7491	19.7491	0
2019-12-24 11:35:00	19.7491	19.7491	19.7491	0
2019-12-24 11:40:00	19.7491	19.7491	19.7491	0
2019-12-24 11:45:00	19.7491	19.7491	19.7491	0
2019-12-24 11:50:00	19.7491	19.7491	19.7491	0
2019-12-24 11:55:00	19.7491	19.7491	19.7491	0
2019-12-24 12:00:00	19.7491	19.7491	19.7491	0
2019-12-24 12:05:00	19.7491	19.7491	19.7491	0
2019-12-24 12:10:00	19.7491	19.7491	19.7491	0
2019-12-24 12:15:00	19.7491	19.7491	19.7491	0
2019-12-24 12:20:00	19.7491	19.7491	19.7491	0
2019-12-24 12:25:00	19.7491	19.7491	19.7491	0
2019-12-24 12:30:00	19.7491	19.7491	19.7491	0
2019-12-24 12:35:00	19.7491	19.7491	19.7491	0
2019-12-24 12:40:00	19.7558	19.74977	19.7558	0
2019-12-24 12:45:00	19.7491	19.74977	19.7491	0
2019-12-24 12:50:00	19.7491	19.74977	19.7491	0
2019-12-24 12:55:00	19.7491	19.74977	19.7491	0
2019-12-24 13:00:00	19.7491	19.74977	19.7491	0
2019-12-24 13:05:00	19.7491	19.74977	19.7491	0
2019-12-24 13:10:00	19.7491	19.74977	19.7491	0
2019-12-24 13:15:00	19.7491	19.74977	19.7491	0
2019-12-24 13:20:00	19.7491	19.74977	19.7491	0
2019-12-24 13:25:00	19.7558	19.75044	19.7558	0
2019-12-24 13:30:00	19.7491	19.74977	19.7491	0
2019-12-24 13:35:00	19.7491	19.74977	19.7491	0
2019-12-24 13:40:00	19.7491	19.74977	19.7491	0
2019-12-24 13:45:00	19.7491	19.74977	19.7491	0
2019-12-24 13:50:00	19.7491	19.74977	19.7491	0
2019-12-24 13:55:00	19.7491	19.74977	19.7491	0
2019-12-24 14:00:00	19.7491	19.74977	19.7491	0
2019-12-24 14:05:00	19.7491	19.74977	19.7491	0
2019-12-24 14:10:00	19.7491	19.74977	19.7491	0
2019-12-24 14:15:00	19.7491	19.7491	19.7491	0
2019-12-24 14:20:00	19.7491	19.7491	19.7491	0
2019-12-24 14:25:00	19.7491	19.7491	19.7491	0
2019-12-24 14:30:00	19.7491	19.7491	19.7491	0
2019-12-24 14:35:00	19.7491	19.7491	19.7491	0
2019-12-24 14:40:00	19.7491	19.7491	19.7491	0
2019-12-24 14:45:00	19.7491	19.7491	19.7491	0
2019-12-24 14:50:00	19.7424	19.74843	19.7424	0
2019-12-24 14:55:00	19.7424	19.74776	19.7424	0
2019-12-24 15:00:00	19.7424	19.74709	19.7424	0
2019-12-24 15:05:00	19.7424	19.74642	19.7424	0
2019-12-24 15:10:00	19.7424	19.74575	19.7424	0
2019-12-24 15:15:00	19.7424	19.74508	19.7424	0
2019-12-24 15:20:00	19.7424	19.74441	19.7424	0
2019-12-24 15:25:00	19.7424	19.74374	19.7424	0
2019-12-24 15:30:00	19.7424	19.74307	19.7424	0
2019-12-24 15:35:00	19.7424	19.7424	19.7424	0
2019-12-24 15:40:00	19.7358	19.74174	19.7358	0
2019-12-24 15:45:00	19.7358	19.74108	19.7358	0
2019-12-24 15:50:00	19.7358	19.74042	19.7358	0
2019-12-24 15:55:00	19.7358	19.73976	19.7358	0
2019-12-24 16:00:00	19.7358	19.7391	19.7358	0
2019-12-24 16:05:00	19.7358	19.73844	19.7358	0
2019-12-24 16:10:00	19.7358	19.73778	19.7358	0
2019-12-24 16:15:00	19.7291	19.73645	19.7291	0
2019-12-24 16:20:00	19.7291	19.73512	19.7291	0
2019-12-24 16:25:00	19.7291	19.73379	19.7291	0
2019-12-24 16:30:00	19.7291	19.73312	19.7291	0
2019-12-24 16:35:00	19.7291	19.73245	19.7291	0
2019-12-24 16:40:00	19.7291	19.73178	19.7291	0
2019-12-24 16:45:00	19.7291	19.73111	19.7291	0
2019-12-24 16:50:00	19.7291	19.73044	19.7291	0
2019-12-24 16:55:00	19.7291	19.72977	19.7291	0
2019-12-24 17:00:00	19.7224	19.72843	19.7224	0
2019-12-24 17:05:00	19.7224	19.72776	19.7224	0
2019-12-24 17:10:00	19.7224	19.72709	19.7224	0
2019-12-24 17:15:00	19.7291	19.72709	19.7291	0
2019-12-24 17:20:00	19.7224	19.72642	19.7224	0
2019-12-24 17:25:00	19.7224	19.72575	19.7224	0
2019-12-24 17:30:00	19.7291	19.72575	19.7291	0
2019-12-24 17:35:00	19.7224	19.72508	19.7224	0
2019-12-24 17:40:00	19.7224	19.72441	19.7224	0
2019-12-24 17:45:00	19.7224	19.72374	19.7224	0
2019-12-24 17:50:00	19.7224	19.72374	19.7224	0
2019-12-24 17:55:00	19.7224	19.72374	19.7224	0
2019-12-24 18:00:00	19.7224	19.72374	19.7224	0
2019-12-24 18:05:00	19.7224	19.72307	19.7224	0
2019-12-24 18:10:00	19.7224	19.72307	19.7224	0
2019-12-24 18:15:00	19.7224	19.72307	19.7224	0
2019-12-24 18:20:00	19.7224	19.7224	19.7224	0
2019-12-24 18:25:00	19.7224	19.7224	19.7224	0
2019-12-24 18:30:00	19.7224	19.7224	19.7224	0
2019-12-24 18:35:00	19.7224	19.7224	19.7224	0
2019-12-24 18:40:00	19.7224	19.7224	19.7224	0
2019-12-24 18:45:00	19.7224	19.7224	19.7224	0
2019-12-24 18:50:00	19.7224	19.7224	19.7224	0
2019-12-24 18:55:00	19.7224	19.7224	19.7224	0
2019-12-24 19:00:00	19.7224	19.7224	19.7224	0
2019-12-24 19:05:00	19.7224	19.7224	19.7224	0
2019-12-24 19:10:00	19.7224	19.7224	19.7224	0
2019-12-24 19:15:00	19.7224	19.7224	19.7224	0
2019-12-24 19:20:00	19.7224	19.7224	19.7224	0
2019-12-24 19:25:00	19.7224	19.7224	19.7224	0
2019-12-24 19:30:00	19.7224	19.7224	19.7224	0
2019-12-24 19:35:00	19.7224	19.7224	19.7224	0
2019-12-24 19:40:00	19.7224	19.7224	19.7224	0
2019-12-24 19:45:00	19.7224	19.7224	19.7224	0
2019-12-24 19:50:00	19.7224	19.7224	19.7224	0
2019-12-24 19:55:00	19.7224	19.7224	19.7224	0
2019-12-24 20:00:00	19.7224	19.7224	19.7224	0
2019-12-24 20:05:00	19.7158	19.72174	19.7158	0
2019-12-24 20:10:00	19.7158	19.72108	19.7158	0
2019-12-24 20:15:00	19.7158	19.72042	19.7158	0
2019-12-24 20:20:00	19.7158	19.71976	19.7158	0
2019-12-24 20:25:00	19.7158	19.7191	19.7158	0
2019-12-24 20:30:00	19.7158	19.71844	19.7158	0
2019-12-24 20:35:00	19.7158	19.71778	19.7158	0
2019-12-24 20:40:00	19.7158	19.71712	19.7158	0
2019-12-24 20:45:00	19.7158	19.71646	19.7158	0
2019-12-24 20:50:00	19.7158	19.7158	19.7158	0
2019-12-24 20:55:00	19.7158	19.7158	19.7158	0
2019-12-24 21:00:00	19.7158	19.7158	19.7158	0
2019-12-24 21:05:00	19.7158	19.7158	19.7158	0
2019-12-24 21:10:00	19.7158	19.7158	19.7158	0
2019-12-24 21:15:00	19.7158	19.7158	19.7158	0
2019-12-24 21:20:00	19.7091	19.71513	19.7091	0
2019-12-24 21:25:00	19.7091	19.71446	19.7091	0
2019-12-24 21:30:00	19.7158	19.71446	19.7158	0
2019-12-24 21:35:00	19.7091	19.71379	19.7091	0
2019-12-24 21:40:00	19.7091	19.71312	19.7091	0
2019-12-24 21:45:00	19.7091	19.71245	19.7091	0
2019-12-24 21:50:00	19.7091	19.71178	19.7091	0
2019-12-24 21:55:00	19.7091	19.71111	19.7091	0
2019-12-24 22:00:00	19.7091	19.71044	19.7091	0
2019-12-24 22:05:00	19.7091	19.70977	19.7091	0
2019-12-24 22:10:00	19.7091	19.70977	19.7091	0
2019-12-24 22:15:00	19.7091	19.70977	19.7091	0
2019-12-24 22:20:00	19.7091	19.7091	19.7091	0
2019-12-24 22:25:00	19.7091	19.7091	19.7091	0
2019-12-24 22:30:00	19.7091	19.7091	19.7091	0
2019-12-24 22:35:00	19.7091	19.7091	19.7091	0
2019-12-24 22:40:00	19.7091	19.7091	19.7091	0
2019-12-24 22:45:00	19.7091	19.7091	19.7091	0
2019-12-24 22:50:00	19.7091	19.7091	19.7091	0
2019-12-24 22:55:00	19.7091	19.7091	19.7091	0
2019-12-24 23:00:00	19.7091	19.7091	19.7091	0
2019-12-24 23:05:00	19.7091	19.7091	19.7091	0
2019-12-24 23:10:00	19.7091	19.7091	19.7091	0
2019-12-24 23:15:00	19.7091	19.7091	19.7091	0
2019-12-24 23:20:00	19.7091	19.7091	19.7091	0
2019-12-24 23:25:00	19.7091	19.7091	19.7091	0
2019-12-24 23:30:00	19.7091	19.7091	19.7091	0
2019-12-24 23:35:00	19.7091	19.7091	19.7091	0
2019-12-24 23:40:00	19.7091	19.7091	19.7091	0
2019-12-24 23:45:00	19.7091	19.7091	19.7091	0
2019-12-24 23:50:00	19.7091	19.7091	19.7091	0
2019-12-24 23:55:00	19.7091	19.7091	19.7091	0
2019-12-25 00:00:00	19.7091	19.7091	19.7091	0
2019-12-25 00:05:00	19.7091	19.7091	19.7091	0
2019-12-25 00:10:00	19.7091	19.7091	19.7091	0
2019-12-25 00:15:00	19.7091	19.7091	19.7091	0
2019-12-25 00:20:00	19.7091	19.7091	19.7091	0
2019-12-25 00:25:00	19.7158	19.70977	19.7158	0
2019-12-25 00:30:00	19.7158	19.71044	19.7158	0
2019-12-25 00:35:00	19.7158	19.71111	19.7158	0
2019-12-25 00:40:00	19.7158	19.71178	19.7158	0
2019-12-25 00:45:00	19.7091	19.71178	19.7091	0
2019-12-25 00:50:00	19.7158	19.71245	19.7158	0
2019-12-25 00:55:00	19.7158	19.71312	19.7158	0
2019-12-25 01:00:00	19.7158	19.71379	19.7158	0
2019-12-25 01:05:00	19.7158	19.71446	19.7158	0
2019-12-25 01:10:00	19.7158	19.71513	19.7158	0
2019-12-25 01:15:00	19.7158	19.71513	19.7158	0
2019-12-25 01:20:00	19.7158	19.71513	19.7158	0
2019-12-25 01:25:00	19.7158	19.71513	19.7158	0
2019-12-25 01:30:00	19.7158	19.71513	19.7158	0
2019-12-25 01:35:00	19.7158	19.7158	19.7158	0
2019-12-25 01:40:00	19.7158	19.7158	19.7158	0
2019-12-25 01:45:00	19.7158	19.7158	19.7158	0
2019-12-25 01:50:00	19.7158	19.7158	19.7158	0
2019-12-25 01:55:00	19.7158	19.7158	19.7158	0
2019-12-25 02:00:00	19.7158	19.7158	19.7158	0
2019-12-25 02:05:00	19.7158	19.7158	19.7158	0
2019-12-25 02:10:00	19.7158	19.7158	19.7158	0
2019-12-25 02:15:00	19.7158	19.7158	19.7158	0
2019-12-25 02:20:00	19.7158	19.7158	19.7158	0
2019-12-25 02:25:00	19.7158	19.7158	19.7158	0
2019-12-25 02:30:00	19.7158	19.7158	19.7158	0
2019-12-25 02:35:00	19.7158	19.7158	19.7158	0
2019-12-25 02:40:00	19.7158	19.7158	19.7158	0
2019-12-25 02:45:00	19.7158	19.7158	19.7158	0
2019-12-25 02:50:00	19.7158	19.7158	19.7158	0
2019-12-25 02:55:00	19.7158	19.7158	19.7158	0
2019-12-25 03:00:00	19.7158	19.7158	19.7158	0
2019-12-25 03:05:00	19.7158	19.7158	19.7158	0
2019-12-25 03:10:00	19.7158	19.7158	19.7158	0
2019-12-25 03:15:00	19.7158	19.7158	19.7158	0
2019-12-25 03:20:00	19.7158	19.7158	19.7158	0
2019-12-25 03:25:00	19.7158	19.7158	19.7158	0
2019-12-25 03:30:00	19.7158	19.7158	19.7158	0
2019-12-25 03:35:00	19.7158	19.7158	19.7158	0
2019-12-25 03:40:00	19.7158	19.7158	19.7158	0
2019-12-25 03:45:00	19.7158	19.7158	19.7158	0
2019-12-25 03:50:00	19.7158	19.7158	19.7158	0
2019-12-25 03:55:00	19.7158	19.7158	19.7158	0
2019-12-25 04:00:00	19.7158	19.7158	19.7158	0
2019-12-25 04:05:00	19.7158	19.7158	19.7158	0
2019-12-25 04:10:00	19.7158	19.7158	19.7158	0
2019-12-25 04:15:00	19.7158	19.7158	19.7158	0
2019-12-25 04:20:00	19.7158	19.7158	19.7158	0
2019-12-25 04:25:00	19.7158	19.7158	19.7158	0
2019-12-25 04:30:00	19.7158	19.7158	19.7158	0
2019-12-25 04:35:00	19.7158	19.7158	19.7158	0
2019-12-25 04:40:00	19.7158	19.7158	19.7158	0
2019-12-25 04:45:00	19.7158	19.7158	19.7158	0
2019-12-25 04:50:00	19.7158	19.7158	19.7158	0
2019-12-25 04:55:00	19.7158	19.7158	19.7158	0
2019-12-25 05:00:00	19.7158	19.7158	19.7158	0
2019-12-25 05:05:00	19.7158	19.7158	19.7158	0
2019-12-25 05:10:00	19.7158	19.7158	19.7158	0
2019-12-25 05:15:00	19.7158	19.7158	19.7158	0
2019-12-25 05:20:00	19.7158	19.7158	19.7158	0
2019-12-25 05:25:00	19.7158	19.7158	19.7158	0
2019-12-25 05:30:00	19.7158	19.7158	19.7158	0
2019-12-25 05:35:00	19.7158	19.7158	19.7158	0
2019-12-25 05:40:00	19.7158	19.7158	19.7158	0
2019-12-25 05:45:00	19.7158	19.7158	19.7158	0
2019-12-25 05:50:00	19.7091	19.71513	19.7091	0
2019-12-25 05:55:00	19.7091	19.71446	19.7091	0
2019-12-25 06:00:00	19.7091	19.71379	19.7091	0
2019-12-25 06:05:00	19.7091	19.71312	19.7091	0
2019-12-25 06:10:00	19.7091	19.71245	19.7091	0
2019-12-25 06:15:00	19.7091	19.71178	19.7091	0
2019-12-25 06:20:00	19.7091	19.71111	19.7091	0
2019-12-25 06:25:00	19.7091	19.71044	19.7091	0
2019-12-25 06:30:00	19.7091	19.70977	19.7091	0
2019-12-25 06:35:00	19.7158	19.70977	19.7158	0
2019-12-25 06:40:00	19.7091	19.70977	19.7091	0
2019-12-25 06:45:00	19.7158	19.71044	19.7158	0
2019-12-25 06:50:00	19.7158	19.71111	19.7158	0
2019-12-25 06:55:00	19.7158	19.71178	19.7158	0
2019-12-25 07:00:00	19.7158	19.71245	19.7158	0
2019-12-25 07:05:00	19.7091	19.71245	19.7091	0
2019-12-25 07:10:00	19.7091	19.71245	19.7091	0
2019-12-25 07:15:00	19.7091	19.71245	19.7091	0
2019-12-25 07:20:00	19.7158	19.71312	19.7158	0
2019-12-25 07:25:00	19.7158	19.71312	19.7158	0
2019-12-25 07:30:00	19.7158	19.71379	19.7158	0
2019-12-25 07:35:00	19.7158	19.71379	19.7158	0
2019-12-25 07:40:00	19.7091	19.71312	19.7091	0
2019-12-25 07:45:00	19.7091	19.71245	19.7091	0
2019-12-25 07:50:00	19.7091	19.71178	19.7091	0
2019-12-25 07:55:00	19.7091	19.71178	19.7091	0
2019-12-25 08:00:00	19.7091	19.71178	19.7091	0
2019-12-25 08:05:00	19.7091	19.71178	19.7091	0
2019-12-25 08:10:00	19.7091	19.71111	19.7091	0
2019-12-25 08:15:00	19.7091	19.71044	19.7091	0
2019-12-25 08:20:00	19.7091	19.70977	19.7091	0
2019-12-25 08:25:00	19.7091	19.7091	19.7091	0
2019-12-25 08:30:00	19.7091	19.7091	19.7091	0
2019-12-25 08:35:00	19.7091	19.7091	19.7091	0
2019-12-25 08:40:00	19.7091	19.7091	19.7091	0
2019-12-25 08:45:00	19.7091	19.7091	19.7091	0
2019-12-25 08:50:00	19.7091	19.7091	19.7091	0
2019-12-25 08:55:00	19.7091	19.7091	19.7091	0
2019-12-25 09:00:00	19.7091	19.7091	19.7091	0
2019-12-25 09:05:00	19.7091	19.7091	19.7091	0
2019-12-25 09:10:00	19.7091	19.7091	19.7091	0
2019-12-25 09:15:00	19.7091	19.7091	19.7091	0
2019-12-25 09:20:00	19.7091	19.7091	19.7091	0
2019-12-25 09:25:00	19.7091	19.7091	19.7091	0
2019-12-25 09:30:00	19.7091	19.7091	19.7091	0
2019-12-25 09:35:00	19.7091	19.7091	19.7091	0
2019-12-25 09:40:00	19.7091	19.7091	19.7091	0
2019-12-25 09:45:00	19.7091	19.7091	19.7091	0
2019-12-25 09:50:00	19.7091	19.7091	19.7091	0
2019-12-25 09:55:00	19.7091	19.7091	19.7091	0
2019-12-25 10:00:00	19.7091	19.7091	19.7091	0
2019-12-25 10:05:00	19.7091	19.7091	19.7091	0
2019-12-25 10:10:00	19.7091	19.7091	19.7091	0
2019-12-25 10:15:00	19.7091	19.7091	19.7091	0
2019-12-25 10:20:00	19.7091	19.7091	19.7091	0
2019-12-25 10:25:00	19.7091	19.7091	19.7091	0
2019-12-25 10:30:00	19.7091	19.7091	19.7091	0
2019-12-25 10:35:00	19.7091	19.7091	19.7091	0
2019-12-25 10:40:00	19.7091	19.7091	19.7091	0
2019-12-25 10:45:00	19.7091	19.7091	19.7091	0
2019-12-25 10:50:00	19.7091	19.7091	19.7091	0
2019-12-25 10:55:00	19.7091	19.7091	19.7091	0
2019-12-25 11:00:00	19.7091	19.7091	19.7091	0
2019-12-25 11:05:00	19.7091	19.7091	19.7091	0
2019-12-25 11:10:00	19.7091	19.7091	19.7091	0
2019-12-25 11:15:00	19.7091	19.7091	19.7091	0
2019-12-25 11:20:00	19.7091	19.7091	19.7091	0
2019-12-25 11:25:00	19.7091	19.7091	19.7091	0
2019-12-25 11:30:00	19.7091	19.7091	19.7091	0
2019-12-25 11:35:00	19.7091	19.7091	19.7091	0
2019-12-25 11:40:00	19.7091	19.7091	19.7091	0
2019-12-25 11:45:00	19.7158	19.70977	19.7158	0
2019-12-25 11:50:00	19.7091	19.70977	19.7091	0
2019-12-25 11:55:00	19.7158	19.71044	19.7158	0
2019-12-25 12:00:00	19.7091	19.71044	19.7091	0
2019-12-25 12:05:00	19.7158	19.71111	19.7158	0
2019-12-25 12:10:00	19.7158	19.71178	19.7158	0
2019-12-25 12:15:00	19.7158	19.71245	19.7158	0
2019-12-25 12:20:00	19.7158	19.71312	19.7158	0
2019-12-25 12:25:00	19.7158	19.71379	19.7158	0
2019-12-25 12:30:00	19.7158	19.71446	19.7158	0
2019-12-25 12:35:00	19.7091	19.71379	19.7091	0
2019-12-25 12:40:00	19.7091	19.71379	19.7091	0
2019-12-25 12:45:00	19.7158	19.71379	19.7158	0
2019-12-25 12:50:00	19.7158	19.71446	19.7158	0
2019-12-25 12:55:00	19.7158	19.71446	19.7158	0
2019-12-25 13:00:00	19.7158	19.71446	19.7158	0
2019-12-25 13:05:00	19.7158	19.71446	19.7158	0
2019-12-25 13:10:00	19.7158	19.71446	19.7158	0
2019-12-25 13:15:00	19.7158	19.71446	19.7158	0
2019-12-25 13:20:00	19.7158	19.71446	19.7158	0
2019-12-25 13:25:00	19.7158	19.71513	19.7158	0
2019-12-25 13:30:00	19.7158	19.7158	19.7158	0
2019-12-25 13:35:00	19.7158	19.7158	19.7158	0
2019-12-25 13:40:00	19.7091	19.71513	19.7091	0
2019-12-25 13:45:00	19.7091	19.71446	19.7091	0
2019-12-25 13:50:00	19.7091	19.71379	19.7091	0
2019-12-25 13:55:00	19.7158	19.71379	19.7158	0
2019-12-25 14:00:00	19.7091	19.71312	19.7091	0
2019-12-25 14:05:00	19.7091	19.71245	19.7091	0
2019-12-25 14:10:00	19.7158	19.71245	19.7158	0
2019-12-25 14:15:00	19.7158	19.71245	19.7158	0
2019-12-25 14:20:00	19.7158	19.71245	19.7158	0
2019-12-25 14:25:00	19.7158	19.71245	19.7158	0
2019-12-25 14:30:00	19.7158	19.71312	19.7158	0
2019-12-25 14:35:00	19.7158	19.71379	19.7158	0
2019-12-25 14:40:00	19.7158	19.71446	19.7158	0
2019-12-25 14:45:00	19.7158	19.71446	19.7158	0
2019-12-25 14:50:00	19.7158	19.71513	19.7158	0
2019-12-25 14:55:00	19.7158	19.7158	19.7158	0
2019-12-25 15:00:00	19.7158	19.7158	19.7158	0
2019-12-25 15:05:00	19.7158	19.7158	19.7158	0
2019-12-25 15:10:00	19.7091	19.71513	19.7091	0
2019-12-25 15:15:00	19.7158	19.71513	19.7158	0
2019-12-25 15:20:00	19.7158	19.71513	19.7158	0
2019-12-25 15:25:00	19.7158	19.71513	19.7158	0
2019-12-25 15:30:00	19.7091	19.71446	19.7091	0
2019-12-25 15:35:00	19.7158	19.71446	19.7158	0
2019-12-25 15:40:00	19.7091	19.71379	19.7091	0
2019-12-25 15:45:00	19.7158	19.71379	19.7158	0
2019-12-25 15:50:00	19.7091	19.71312	19.7091	0
2019-12-25 15:55:00	19.7091	19.71245	19.7091	0
2019-12-25 16:00:00	19.7091	19.71245	19.7091	0
2019-12-25 16:05:00	19.7091	19.71178	19.7091	0
2019-12-25 16:10:00	19.7091	19.71111	19.7091	0
2019-12-25 16:15:00	19.7091	19.71044	19.7091	0
2019-12-25 16:20:00	19.7091	19.71044	19.7091	0
2019-12-25 16:25:00	19.7091	19.70977	19.7091	0
2019-12-25 16:30:00	19.7091	19.70977	19.7091	0
2019-12-25 16:35:00	19.7091	19.7091	19.7091	0
2019-12-25 16:40:00	19.7091	19.7091	19.7091	0
2019-12-25 16:45:00	19.7091	19.7091	19.7091	0
2019-12-25 16:50:00	19.7091	19.7091	19.7091	0
2019-12-25 16:55:00	19.7091	19.7091	19.7091	0
2019-12-25 17:00:00	19.7091	19.7091	19.7091	0
2019-12-25 17:05:00	19.7091	19.7091	19.7091	0
2019-12-25 17:10:00	19.7091	19.7091	19.7091	0
2019-12-25 17:15:00	19.7024	19.70843	19.7024	0
2019-12-25 17:20:00	19.7024	19.70776	19.7024	0
2019-12-25 17:25:00	19.7091	19.70776	19.7091	0
2019-12-25 17:30:00	19.7024	19.70709	19.7024	0
2019-12-25 17:35:00	19.7024	19.70642	19.7024	0
2019-12-25 17:40:00	19.7024	19.70575	19.7024	0
2019-12-25 17:45:00	19.7024	19.70508	19.7024	0
2019-12-25 17:50:00	19.7024	19.70441	19.7024	0
2019-12-25 17:55:00	19.7024	19.70374	19.7024	0
2019-12-25 18:00:00	19.7024	19.70307	19.7024	0
2019-12-25 18:05:00	19.7024	19.70307	19.7024	0
2019-12-25 18:10:00	19.6957	19.7024	19.6957	0
2019-12-25 18:15:00	19.7024	19.70173	19.7024	0
2019-12-25 18:20:00	19.6957	19.70106	19.6957	0
2019-12-25 18:25:00	19.7024	19.70106	19.7024	0
2019-12-25 18:30:00	19.6957	19.70039	19.6957	0
2019-12-25 18:35:00	19.6957	19.69972	19.6957	0
2019-12-25 18:40:00	19.6957	19.69905	19.6957	0
2019-12-25 18:45:00	19.7024	19.69905	19.7024	0
2019-12-25 18:50:00	19.6957	19.69838	19.6957	0
2019-12-25 18:55:00	19.6957	19.69771	19.6957	0
2019-12-25 19:00:00	19.6957	19.69771	19.6957	0
2019-12-25 19:05:00	19.6957	19.69704	19.6957	0
2019-12-25 19:10:00	19.6957	19.69704	19.6957	0
2019-12-25 19:15:00	19.6957	19.69637	19.6957	0
2019-12-25 19:20:00	19.6957	19.69637	19.6957	0
2019-12-25 19:25:00	19.6957	19.69637	19.6957	0
2019-12-25 19:30:00	19.6957	19.69637	19.6957	0
2019-12-25 19:35:00	19.6957	19.6957	19.6957	0
2019-12-25 19:40:00	19.6957	19.6957	19.6957	0
2019-12-25 19:45:00	19.6957	19.6957	19.6957	0
2019-12-25 19:50:00	19.6957	19.6957	19.6957	0
2019-12-25 19:55:00	19.6957	19.6957	19.6957	0
2019-12-25 20:00:00	19.6957	19.6957	19.6957	0
2019-12-25 20:05:00	19.6957	19.6957	19.6957	0
2019-12-25 20:10:00	19.6957	19.6957	19.6957	0
2019-12-25 20:15:00	19.6957	19.6957	19.6957	0
2019-12-25 20:20:00	19.6957	19.6957	19.6957	0
2019-12-25 20:25:00	19.6957	19.6957	19.6957	0
2019-12-25 20:30:00	19.6957	19.6957	19.6957	0
2019-12-25 20:35:00	19.6891	19.69504	19.6891	0
2019-12-25 20:40:00	19.6891	19.69438	19.6891	0
2019-12-25 20:45:00	19.6891	19.69372	19.6891	0
2019-12-25 20:50:00	19.6891	19.69306	19.6891	0
2019-12-25 20:55:00	19.6891	19.6924	19.6891	0
2019-12-25 21:00:00	19.6891	19.69174	19.6891	0
2019-12-25 21:05:00	19.6891	19.69108	19.6891	0
2019-12-25 21:10:00	19.6891	19.69042	19.6891	0
2019-12-25 21:15:00	19.6891	19.68976	19.6891	0
2019-12-25 21:20:00	19.6891	19.6891	19.6891	0
2019-12-25 21:25:00	19.6891	19.6891	19.6891	0
2019-12-25 21:30:00	19.6824	19.68843	19.6824	0
2019-12-25 21:35:00	19.6824	19.68776	19.6824	0
2019-12-25 21:40:00	19.6824	19.68709	19.6824	0
2019-12-25 21:45:00	19.6824	19.68642	19.6824	0
2019-12-25 21:50:00	19.6824	19.68575	19.6824	0
2019-12-25 21:55:00	19.6824	19.68508	19.6824	0
2019-12-25 22:00:00	19.6824	19.68441	19.6824	0
2019-12-25 22:05:00	19.6824	19.68374	19.6824	0
2019-12-25 22:10:00	19.6824	19.68307	19.6824	0
2019-12-25 22:15:00	19.6824	19.6824	19.6824	0
2019-12-25 22:20:00	19.6824	19.6824	19.6824	0
2019-12-25 22:25:00	19.6824	19.6824	19.6824	0
2019-12-25 22:30:00	19.6757	19.68173	19.6757	0
2019-12-25 22:35:00	19.6757	19.68106	19.6757	0
2019-12-25 22:40:00	19.6757	19.68039	19.6757	0
2019-12-25 22:45:00	19.6757	19.67972	19.6757	0
2019-12-25 22:50:00	19.6757	19.67905	19.6757	0
2019-12-25 22:55:00	19.6757	19.67838	19.6757	0
2019-12-25 23:00:00	19.6691	19.67705	19.6691	0
2019-12-25 23:05:00	19.6691	19.67572	19.6691	0
2019-12-25 23:10:00	19.6691	19.67439	19.6691	0
2019-12-25 23:15:00	19.6691	19.67306	19.6691	0
2019-12-25 23:20:00	19.6691	19.6724	19.6691	0
2019-12-25 23:25:00	19.6691	19.67174	19.6691	0
2019-12-25 23:30:00	19.6691	19.67108	19.6691	0
2019-12-25 23:35:00	19.6691	19.67042	19.6691	0
2019-12-25 23:40:00	19.6691	19.66976	19.6691	0
2019-12-25 23:45:00	19.6691	19.6691	19.6691	0
2019-12-25 23:50:00	19.6691	19.6691	19.6691	0
2019-12-25 23:55:00	19.6691	19.6691	19.6691	0
2019-12-26 00:00:00	19.6691	19.6691	19.6691	0
2019-12-26 00:05:00	19.6691	19.6691	19.6691	0
2019-12-26 00:10:00	19.6691	19.6691	19.6691	0
2019-12-26 00:15:00	19.6691	19.6691	19.6691	0
2019-12-26 00:20:00	19.6691	19.6691	19.6691	0
2019-12-26 00:25:00	19.6691	19.6691	19.6691	0
2019-12-26 00:30:00	19.6691	19.6691	19.6691	0
2019-12-26 00:35:00	19.6691	19.6691	19.6691	0
2019-12-26 00:40:00	19.6691	19.6691	19.6691	0
2019-12-26 00:45:00	19.6691	19.6691	19.6691	0
2019-12-26 00:50:00	19.6691	19.6691	19.6691	0
2019-12-26 00:55:00	19.6691	19.6691	19.6691	0
2019-12-26 01:00:00	19.6691	19.6691	19.6691	0
2019-12-26 01:05:00	19.6691	19.6691	19.6691	0
2019-12-26 01:10:00	19.6691	19.6691	19.6691	0
2019-12-26 01:15:00	19.6691	19.6691	19.6691	0
2019-12-26 01:20:00	19.6691	19.6691	19.6691	0
2019-12-26 01:25:00	19.6691	19.6691	19.6691	0
2019-12-26 01:30:00	19.6624	19.66843	19.6624	0
2019-12-26 01:35:00	19.6691	19.66843	19.6691	0
2019-12-26 01:40:00	19.6624	19.66776	19.6624	0
2019-12-26 01:45:00	19.6624	19.66709	19.6624	0
2019-12-26 01:50:00	19.6624	19.66642	19.6624	0
2019-12-26 01:55:00	19.6624	19.66575	19.6624	0
2019-12-26 02:00:00	19.6624	19.66508	19.6624	0
2019-12-26 02:05:00	19.6624	19.66441	19.6624	0
2019-12-26 02:10:00	19.6624	19.66374	19.6624	0
2019-12-26 02:15:00	19.6624	19.66307	19.6624	0
2019-12-26 02:20:00	19.6624	19.66307	19.6624	0
2019-12-26 02:25:00	19.6624	19.6624	19.6624	0
2019-12-26 02:30:00	19.6557	19.66173	19.6557	0
2019-12-26 02:35:00	19.6557	19.66106	19.6557	0
2019-12-26 02:40:00	19.6557	19.66039	19.6557	0
2019-12-26 02:45:00	19.6557	19.65972	19.6557	0
2019-12-26 02:50:00	19.6557	19.65905	19.6557	0
2019-12-26 02:55:00	19.6557	19.65838	19.6557	0
2019-12-26 03:00:00	19.6557	19.65771	19.6557	0
2019-12-26 03:05:00	19.6557	19.65704	19.6557	0
2019-12-26 03:10:00	19.6557	19.65637	19.6557	0
2019-12-26 03:15:00	19.6557	19.6557	19.6557	0
2019-12-26 03:20:00	19.6557	19.6557	19.6557	0
2019-12-26 03:25:00	19.6557	19.6557	19.6557	0
2019-12-26 03:30:00	19.6557	19.6557	19.6557	0
2019-12-26 03:35:00	19.6557	19.6557	19.6557	0
2019-12-26 03:40:00	19.6557	19.6557	19.6557	0
2019-12-26 03:45:00	19.6557	19.6557	19.6557	0
2019-12-26 03:50:00	19.6557	19.6557	19.6557	0
2019-12-26 03:55:00	19.6557	19.6557	19.6557	0
2019-12-26 04:00:00	19.6491	19.65504	19.6491	0
2019-12-26 04:05:00	19.6491	19.65438	19.6491	0
2019-12-26 04:10:00	19.6491	19.65372	19.6491	0
2019-12-26 04:15:00	19.6491	19.65306	19.6491	0
2019-12-26 04:20:00	19.6491	19.6524	19.6491	0
2019-12-26 04:25:00	19.6491	19.65174	19.6491	0
2019-12-26 04:30:00	19.6491	19.65108	19.6491	0
2019-12-26 04:35:00	19.6424	19.64975	19.6424	0
2019-12-26 04:40:00	19.6424	19.64842	19.6424	0
2019-12-26 04:45:00	19.6491	19.64776	19.6491	0
2019-12-26 04:50:00	19.6491	19.64776	19.6491	0
2019-12-26 04:55:00	19.6424	19.64709	19.6424	0
2019-12-26 05:00:00	19.6491	19.64709	19.6491	0
2019-12-26 05:05:00	19.6424	19.64642	19.6424	0
2019-12-26 05:10:00	19.6424	19.64575	19.6424	0
2019-12-26 05:15:00	19.6424	19.64508	19.6424	0
2019-12-26 05:20:00	19.6424	19.64441	19.6424	0
2019-12-26 05:25:00	19.6424	19.64441	19.6424	0
2019-12-26 05:30:00	19.6424	19.64441	19.6424	0
2019-12-26 05:35:00	19.6424	19.64374	19.6424	0
2019-12-26 05:40:00	19.6424	19.64307	19.6424	0
2019-12-26 05:45:00	19.6424	19.64307	19.6424	0
2019-12-26 05:50:00	19.6424	19.6424	19.6424	0
2019-12-26 05:55:00	19.6424	19.6424	19.6424	0
2019-12-26 06:00:00	19.6424	19.6424	19.6424	0
2019-12-26 06:05:00	19.6424	19.6424	19.6424	0
2019-12-26 06:10:00	19.6424	19.6424	19.6424	0
2019-12-26 06:15:00	19.6424	19.6424	19.6424	0
2019-12-26 06:20:00	19.6424	19.6424	19.6424	0
2019-12-26 06:25:00	19.6424	19.6424	19.6424	0
2019-12-26 06:30:00	19.6424	19.6424	19.6424	0
2019-12-26 06:35:00	19.6424	19.6424	19.6424	0
2019-12-26 06:40:00	19.6424	19.6424	19.6424	0
2019-12-26 06:45:00	19.6424	19.6424	19.6424	0
2019-12-26 06:50:00	19.6424	19.6424	19.6424	0
2019-12-26 06:55:00	19.6424	19.6424	19.6424	0
2019-12-26 07:00:00	19.6424	19.6424	19.6424	0
2019-12-26 07:05:00	19.6424	19.6424	19.6424	0
2019-12-26 07:10:00	19.6424	19.6424	19.6424	0
2019-12-26 07:15:00	19.6357	19.64173	19.6357	0
2019-12-26 07:20:00	19.6424	19.64173	19.6424	0
2019-12-26 07:25:00	19.6357	19.64106	19.6357	0
2019-12-26 07:30:00	19.6357	19.64039	19.6357	0
2019-12-26 07:35:00	19.6357	19.63972	19.6357	0
2019-12-26 07:40:00	19.6357	19.63905	19.6357	0
2019-12-26 07:45:00	19.6357	19.63838	19.6357	0
2019-12-26 07:50:00	19.6357	19.63771	19.6357	0
2019-12-26 07:55:00	19.6357	19.63704	19.6357	0
2019-12-26 08:00:00	19.6357	19.63637	19.6357	0
2019-12-26 08:05:00	19.6357	19.63637	19.6357	0
2019-12-26 08:10:00	19.6357	19.6357	19.6357	0
2019-12-26 08:15:00	19.6357	19.6357	19.6357	0
2019-12-26 08:20:00	19.6357	19.6357	19.6357	0
2019-12-26 08:25:00	19.6357	19.6357	19.6357	0
2019-12-26 08:30:00	19.6357	19.6357	19.6357	0
2019-12-26 08:35:00	19.629	19.63503	19.629	0
2019-12-26 08:40:00	19.629	19.63436	19.629	0
2019-12-26 08:45:00	19.629	19.63369	19.629	0
2019-12-26 08:50:00	19.629	19.63302	19.629	0
2019-12-26 08:55:00	19.629	19.63235	19.629	0
2019-12-26 09:00:00	19.629	19.63168	19.629	0
2019-12-26 09:05:00	19.629	19.63101	19.629	0
2019-12-26 09:10:00	19.629	19.63034	19.629	0
2019-12-26 09:15:00	19.629	19.62967	19.629	0
2019-12-26 09:20:00	19.629	19.629	19.629	0
2019-12-26 09:25:00	19.629	19.629	19.629	0
2019-12-26 09:30:00	19.629	19.629	19.629	0
2019-12-26 09:35:00	19.629	19.629	19.629	0
2019-12-26 09:40:00	19.629	19.629	19.629	0
2019-12-26 09:45:00	19.6224	19.62834	19.6224	0
2019-12-26 09:50:00	19.6224	19.62768	19.6224	0
2019-12-26 09:55:00	19.629	19.62768	19.629	0
2019-12-26 10:00:00	19.629	19.62768	19.629	0
2019-12-26 10:05:00	19.6224	19.62702	19.6224	0
2019-12-26 10:10:00	19.6224	19.62636	19.6224	0
2019-12-26 10:15:00	19.6224	19.6257	19.6224	0
2019-12-26 10:20:00	19.6224	19.62504	19.6224	0
2019-12-26 10:25:00	19.6224	19.62438	19.6224	0
2019-12-26 10:30:00	19.6224	19.62372	19.6224	0
2019-12-26 10:35:00	19.6224	19.62372	19.6224	0
2019-12-26 10:40:00	19.6224	19.62372	19.6224	0
2019-12-26 10:45:00	19.6224	19.62306	19.6224	0
2019-12-26 10:50:00	19.6224	19.6224	19.6224	0
2019-12-26 10:55:00	19.6224	19.6224	19.6224	0
2019-12-26 11:00:00	19.6224	19.6224	19.6224	0
2019-12-26 11:05:00	19.629	19.62306	19.629	0
2019-12-26 11:10:00	19.629	19.62372	19.629	0
2019-12-26 11:15:00	19.629	19.62438	19.629	0
2019-12-26 11:20:00	19.629	19.62504	19.629	0
2019-12-26 11:25:00	19.629	19.6257	19.629	0
2019-12-26 11:30:00	19.629	19.62636	19.629	0
2019-12-26 11:35:00	19.629	19.62702	19.629	0
2019-12-26 11:40:00	19.629	19.62768	19.629	0
2019-12-26 11:45:00	19.629	19.62834	19.629	0
2019-12-26 11:50:00	19.629	19.629	19.629	0
2019-12-26 11:55:00	19.629	19.629	19.629	0
2019-12-26 12:00:00	19.629	19.629	19.629	0
2019-12-26 12:05:00	19.629	19.629	19.629	0
2019-12-26 12:10:00	19.629	19.629	19.629	0
2019-12-26 12:15:00	19.629	19.629	19.629	0
2019-12-26 12:20:00	19.629	19.629	19.629	0
2019-12-26 12:25:00	19.629	19.629	19.629	0
2019-12-26 12:30:00	19.629	19.629	19.629	0
2019-12-26 12:35:00	19.629	19.629	19.629	0
2019-12-26 12:40:00	19.629	19.629	19.629	0
2019-12-26 12:45:00	19.629	19.629	19.629	0
2019-12-26 12:50:00	19.629	19.629	19.629	0
2019-12-26 12:55:00	19.629	19.629	19.629	0
2019-12-26 13:00:00	19.629	19.629	19.629	0
2019-12-26 13:05:00	19.629	19.629	19.629	0
2019-12-26 13:10:00	19.629	19.629	19.629	0
2019-12-26 13:15:00	19.629	19.629	19.629	0
2019-12-26 13:20:00	19.629	19.629	19.629	0
2019-12-26 13:25:00	19.629	19.629	19.629	0
2019-12-26 13:30:00	19.629	19.629	19.629	0
2019-12-26 13:35:00	19.629	19.629	19.629	0
2019-12-26 13:40:00	19.629	19.629	19.629	0
2019-12-26 13:45:00	19.629	19.629	19.629	0
2019-12-26 13:50:00	19.629	19.629	19.629	0
2019-12-26 13:55:00	19.629	19.629	19.629	0
2019-12-26 14:00:00	19.629	19.629	19.629	0
2019-12-26 14:05:00	19.629	19.629	19.629	0
2019-12-26 14:10:00	19.629	19.629	19.629	0
2019-12-26 14:15:00	19.629	19.629	19.629	0
2019-12-26 14:20:00	19.629	19.629	19.629	0
2019-12-26 14:25:00	19.629	19.629	19.629	0
2019-12-26 14:30:00	19.629	19.629	19.629	0
2019-12-26 14:35:00	19.629	19.629	19.629	0
2019-12-26 14:40:00	19.629	19.629	19.629	0
2019-12-26 14:45:00	19.629	19.629	19.629	0
2019-12-26 14:50:00	19.6224	19.62834	19.6224	0
2019-12-26 14:55:00	19.629	19.62834	19.629	0
2019-12-26 15:00:00	19.629	19.62834	19.629	0
2019-12-26 15:05:00	19.629	19.62834	19.629	0
2019-12-26 15:10:00	19.6224	19.62768	19.6224	0
2019-12-26 15:15:00	19.6224	19.62702	19.6224	0
2019-12-26 15:20:00	19.6224	19.62636	19.6224	0
2019-12-26 15:25:00	19.6224	19.6257	19.6224	0
2019-12-26 15:30:00	19.6224	19.62504	19.6224	0
2019-12-26 15:35:00	19.6224	19.62438	19.6224	0
2019-12-26 15:40:00	19.6224	19.62438	19.6224	0
2019-12-26 15:45:00	19.6224	19.62372	19.6224	0
2019-12-26 15:50:00	19.6224	19.62306	19.6224	0
2019-12-26 15:55:00	19.6224	19.6224	19.6224	0
2019-12-26 16:00:00	19.6157	19.62173	19.6157	0
2019-12-26 16:05:00	19.6157	19.62106	19.6157	0
2019-12-26 16:10:00	19.6157	19.62039	19.6157	0
2019-12-26 16:15:00	19.6157	19.61972	19.6157	0
2019-12-26 16:20:00	19.6157	19.61905	19.6157	0
2019-12-26 16:25:00	19.6157	19.61838	19.6157	0
2019-12-26 16:30:00	19.6157	19.61771	19.6157	0
2019-12-26 16:35:00	19.6157	19.61704	19.6157	0
2019-12-26 16:40:00	19.6157	19.61637	19.6157	0
2019-12-26 16:45:00	19.6157	19.6157	19.6157	0
2019-12-26 16:50:00	19.6157	19.6157	19.6157	0
2019-12-26 16:55:00	19.6157	19.6157	19.6157	0
2019-12-26 17:00:00	19.6157	19.6157	19.6157	0
2019-12-26 17:05:00	19.6157	19.6157	19.6157	0
2019-12-26 17:10:00	19.6157	19.6157	19.6157	0
2019-12-26 17:15:00	19.6157	19.6157	19.6157	0
2019-12-26 17:20:00	19.609	19.61503	19.609	0
2019-12-26 17:25:00	19.6157	19.61503	19.6157	0
2019-12-26 17:30:00	19.6157	19.61503	19.6157	0
2019-12-26 17:35:00	19.6157	19.61503	19.6157	0
2019-12-26 17:40:00	19.6157	19.61503	19.6157	0
2019-12-26 17:45:00	19.6157	19.61503	19.6157	0
2019-12-26 17:50:00	19.609	19.61436	19.609	0
2019-12-26 17:55:00	19.6157	19.61436	19.6157	0
2019-12-26 18:00:00	19.609	19.61369	19.609	0
2019-12-26 18:05:00	19.609	19.61302	19.609	0
2019-12-26 18:10:00	19.609	19.61302	19.609	0
2019-12-26 18:15:00	19.609	19.61235	19.609	0
2019-12-26 18:20:00	19.609	19.61168	19.609	0
2019-12-26 18:25:00	19.609	19.61101	19.609	0
2019-12-26 18:30:00	19.609	19.61034	19.609	0
2019-12-26 18:35:00	19.609	19.60967	19.609	0
2019-12-26 18:40:00	19.609	19.60967	19.609	0
2019-12-26 18:45:00	19.609	19.609	19.609	0
2019-12-26 18:50:00	19.609	19.609	19.609	0
2019-12-26 18:55:00	19.609	19.609	19.609	0
2019-12-26 19:00:00	19.609	19.609	19.609	0
2019-12-26 19:05:00	19.609	19.609	19.609	0
2019-12-26 19:10:00	19.609	19.609	19.609	0
2019-12-26 19:15:00	19.609	19.609	19.609	0
2019-12-26 19:20:00	19.609	19.609	19.609	0
2019-12-26 19:25:00	19.6024	19.60834	19.6024	0
2019-12-26 19:30:00	19.6024	19.60768	19.6024	0
2019-12-26 19:35:00	19.6024	19.60702	19.6024	0
2019-12-26 19:40:00	19.6024	19.60636	19.6024	0
2019-12-26 19:45:00	19.609	19.60636	19.609	0
2019-12-26 19:50:00	19.6024	19.6057	19.6024	0
2019-12-26 19:55:00	19.6024	19.60504	19.6024	0
2019-12-26 20:00:00	19.6024	19.60438	19.6024	0
2019-12-26 20:05:00	19.6024	19.60372	19.6024	0
2019-12-26 20:10:00	19.6024	19.60306	19.6024	0
2019-12-26 20:15:00	19.6024	19.60306	19.6024	0
2019-12-26 20:20:00	19.6024	19.60306	19.6024	0
2019-12-26 20:25:00	19.6024	19.60306	19.6024	0
2019-12-26 20:30:00	19.6024	19.60306	19.6024	0
2019-12-26 20:35:00	19.6024	19.6024	19.6024	0
2019-12-26 20:40:00	19.6024	19.6024	19.6024	0
2019-12-26 20:45:00	19.6024	19.6024	19.6024	0
2019-12-26 20:50:00	19.6024	19.6024	19.6024	0
2019-12-26 20:55:00	19.6024	19.6024	19.6024	0
2019-12-26 21:00:00	19.6024	19.6024	19.6024	0
2019-12-26 21:05:00	19.6024	19.6024	19.6024	0
2019-12-26 21:10:00	19.6024	19.6024	19.6024	0
2019-12-26 21:15:00	19.6024	19.6024	19.6024	0
2019-12-26 21:20:00	19.6024	19.6024	19.6024	0
2019-12-26 21:25:00	19.6024	19.6024	19.6024	0
2019-12-26 21:30:00	19.6024	19.6024	19.6024	0
2019-12-26 21:35:00	19.6024	19.6024	19.6024	0
2019-12-26 21:40:00	19.6024	19.6024	19.6024	0
2019-12-26 21:45:00	19.6024	19.6024	19.6024	0
2019-12-26 21:50:00	19.5957	19.60173	19.5957	0
2019-12-26 21:55:00	19.5957	19.60106	19.5957	0
2019-12-26 22:00:00	19.6024	19.60106	19.6024	0
2019-12-26 22:05:00	19.5957	19.60039	19.5957	0
2019-12-26 22:10:00	19.6024	19.60039	19.6024	0
2019-12-26 22:15:00	19.5957	19.59972	19.5957	0
2019-12-26 22:20:00	19.5957	19.59905	19.5957	0
2019-12-26 22:25:00	19.5957	19.59838	19.5957	0
2019-12-26 22:30:00	19.5957	19.59771	19.5957	0
2019-12-26 22:35:00	19.5957	19.59704	19.5957	0
2019-12-26 22:40:00	19.589	19.59637	19.589	0
2019-12-26 22:45:00	19.589	19.5957	19.589	0
2019-12-26 22:50:00	19.5957	19.59503	19.5957	0
2019-12-26 22:55:00	19.5957	19.59503	19.5957	0
2019-12-26 23:00:00	19.589	19.59369	19.589	0
2019-12-26 23:05:00	19.589	19.59302	19.589	0
2019-12-26 23:10:00	19.589	19.59235	19.589	0
2019-12-26 23:15:00	19.589	19.59168	19.589	0
2019-12-26 23:20:00	19.589	19.59101	19.589	0
2019-12-26 23:25:00	19.5957	19.59101	19.5957	0
2019-12-26 23:30:00	19.589	19.59101	19.589	0
2019-12-26 23:35:00	19.589	19.59101	19.589	0
2019-12-26 23:40:00	19.589	19.59034	19.589	0
2019-12-26 23:45:00	19.589	19.58967	19.589	0
2019-12-26 23:50:00	19.589	19.58967	19.589	0
2019-12-26 23:55:00	19.589	19.58967	19.589	0
2019-12-27 00:00:00	19.589	19.58967	19.589	0
2019-12-27 00:05:00	19.589	19.58967	19.589	0
2019-12-27 00:10:00	19.589	19.58967	19.589	0
2019-12-27 00:15:00	19.589	19.589	19.589	0
2019-12-27 00:20:00	19.589	19.589	19.589	0
2019-12-27 00:25:00	19.589	19.589	19.589	0
2019-12-27 00:30:00	19.589	19.589	19.589	0
2019-12-27 00:35:00	19.589	19.589	19.589	0
2019-12-27 00:40:00	19.589	19.589	19.589	0
2019-12-27 00:45:00	19.589	19.589	19.589	0
2019-12-27 00:50:00	19.589	19.589	19.589	0
2019-12-27 00:55:00	19.589	19.589	19.589	0
2019-12-27 01:00:00	19.589	19.589	19.589	0
2019-12-27 01:05:00	19.5824	19.58834	19.5824	0
2019-12-27 01:10:00	19.589	19.58834	19.589	0
2019-12-27 01:15:00	19.5824	19.58768	19.5824	0
2019-12-27 01:20:00	19.5824	19.58702	19.5824	0
2019-12-27 01:25:00	19.589	19.58702	19.589	0
2019-12-27 01:30:00	19.5824	19.58636	19.5824	0
2019-12-27 01:35:00	19.5824	19.5857	19.5824	0
2019-12-27 01:40:00	19.5824	19.58504	19.5824	0
2019-12-27 01:45:00	19.5824	19.58438	19.5824	0
2019-12-27 01:50:00	19.5824	19.58372	19.5824	0
2019-12-27 01:55:00	19.5824	19.58372	19.5824	0
2019-12-27 02:00:00	19.5824	19.58306	19.5824	0
2019-12-27 02:05:00	19.5824	19.58306	19.5824	0
2019-12-27 02:10:00	19.5824	19.58306	19.5824	0
2019-12-27 02:15:00	19.5824	19.5824	19.5824	0
2019-12-27 02:20:00	19.5824	19.5824	19.5824	0
2019-12-27 02:25:00	19.5824	19.5824	19.5824	0
2019-12-27 02:30:00	19.5824	19.5824	19.5824	0
2019-12-27 02:35:00	19.5824	19.5824	19.5824	0
2019-12-27 02:40:00	19.5824	19.5824	19.5824	0
2019-12-27 02:45:00	19.5824	19.5824	19.5824	0
2019-12-27 02:50:00	19.5824	19.5824	19.5824	0
2019-12-27 02:55:00	19.5824	19.5824	19.5824	0
2019-12-27 03:00:00	19.5824	19.5824	19.5824	0
2019-12-27 03:05:00	19.5824	19.5824	19.5824	0
2019-12-27 03:10:00	19.5824	19.5824	19.5824	0
2019-12-27 03:15:00	19.5824	19.5824	19.5824	0
2019-12-27 03:20:00	19.5824	19.5824	19.5824	0
2019-12-27 03:25:00	19.5824	19.5824	19.5824	0
2019-12-27 03:30:00	19.5757	19.58173	19.5757	0
2019-12-27 03:35:00	19.5757	19.58106	19.5757	0
2019-12-27 03:40:00	19.5757	19.58039	19.5757	0
2019-12-27 03:45:00	19.5757	19.57972	19.5757	0
2019-12-27 03:50:00	19.5757	19.57905	19.5757	0
2019-12-27 03:55:00	19.5757	19.57838	19.5757	0
2019-12-27 04:00:00	19.5757	19.57771	19.5757	0
2019-12-27 04:05:00	19.5757	19.57704	19.5757	0
2019-12-27 04:10:00	19.5757	19.57637	19.5757	0
2019-12-27 04:15:00	19.5757	19.5757	19.5757	0
2019-12-27 04:20:00	19.5757	19.5757	19.5757	0
2019-12-27 04:25:00	19.5757	19.5757	19.5757	0
2019-12-27 04:30:00	19.569	19.57503	19.569	0
2019-12-27 04:35:00	19.5757	19.57503	19.5757	0
2019-12-27 04:40:00	19.5757	19.57503	19.5757	0
2019-12-27 04:45:00	19.5757	19.57503	19.5757	0
2019-12-27 04:50:00	19.5757	19.57503	19.5757	0
2019-12-27 04:55:00	19.569	19.57436	19.569	0
2019-12-27 05:00:00	19.569	19.57369	19.569	0
2019-12-27 05:05:00	19.569	19.57302	19.569	0
2019-12-27 05:10:00	19.569	19.57235	19.569	0
2019-12-27 05:15:00	19.569	19.57168	19.569	0
2019-12-27 05:20:00	19.569	19.57168	19.569	0
2019-12-27 05:25:00	19.569	19.57101	19.569	0
2019-12-27 05:30:00	19.569	19.57034	19.569	0
2019-12-27 05:35:00	19.569	19.56967	19.569	0
2019-12-27 05:40:00	19.5624	19.56834	19.5624	0
2019-12-27 05:45:00	19.5624	19.56768	19.5624	0
2019-12-27 05:50:00	19.5624	19.56702	19.5624	0
2019-12-27 05:55:00	19.5624	19.56636	19.5624	0
2019-12-27 06:00:00	19.5624	19.5657	19.5624	0
2019-12-27 06:05:00	19.5624	19.56504	19.5624	0
2019-12-27 06:10:00	19.5624	19.56438	19.5624	0
2019-12-27 06:15:00	19.5624	19.56372	19.5624	0
2019-12-27 06:20:00	19.5624	19.56306	19.5624	0
2019-12-27 06:25:00	19.5624	19.5624	19.5624	0
2019-12-27 06:30:00	19.5624	19.5624	19.5624	0
2019-12-27 06:35:00	19.5624	19.5624	19.5624	0
2019-12-27 06:40:00	19.5624	19.5624	19.5624	0
2019-12-27 06:45:00	19.5624	19.5624	19.5624	0
2019-12-27 06:50:00	19.5624	19.5624	19.5624	0
2019-12-27 06:55:00	19.5624	19.5624	19.5624	0
2019-12-27 07:00:00	19.5557	19.56173	19.5557	0
2019-12-27 07:05:00	19.5557	19.56106	19.5557	0
2019-12-27 07:10:00	19.5557	19.56039	19.5557	0
2019-12-27 07:15:00	19.5557	19.55972	19.5557	0
2019-12-27 07:20:00	19.5557	19.55905	19.5557	0
2019-12-27 07:25:00	19.5557	19.55838	19.5557	0
2019-12-27 07:30:00	19.5557	19.55771	19.5557	0
2019-12-27 07:35:00	19.5557	19.55704	19.5557	0
2019-12-27 07:40:00	19.5557	19.55637	19.5557	0
2019-12-27 07:45:00	19.5557	19.5557	19.5557	0
2019-12-27 07:50:00	19.5557	19.5557	19.5557	0
2019-12-27 07:55:00	19.549	19.55503	19.549	0
2019-12-27 08:00:00	19.5557	19.55503	19.5557	0
2019-12-27 08:05:00	19.549	19.55436	19.549	0
2019-12-27 08:10:00	19.549	19.55369	19.549	0
2019-12-27 08:15:00	19.549	19.55302	19.549	0
2019-12-27 08:20:00	19.549	19.55235	19.549	0
2019-12-27 08:25:00	19.549	19.55168	19.549	0
2019-12-27 08:30:00	19.549	19.55101	19.549	0
2019-12-27 08:35:00	19.549	19.55034	19.549	0
2019-12-27 08:40:00	19.549	19.54967	19.549	0
2019-12-27 08:45:00	19.549	19.54967	19.549	0
2019-12-27 08:50:00	19.549	19.549	19.549	0
2019-12-27 08:55:00	19.5423	19.54833	19.5423	0
2019-12-27 09:00:00	19.5423	19.54766	19.5423	0
2019-12-27 09:05:00	19.5423	19.54699	19.5423	0
2019-12-27 09:10:00	19.5423	19.54632	19.5423	0
2019-12-27 09:15:00	19.5423	19.54565	19.5423	0
2019-12-27 09:20:00	19.5423	19.54498	19.5423	0
2019-12-27 09:25:00	19.5423	19.54431	19.5423	0
2019-12-27 09:30:00	19.5423	19.54364	19.5423	0
2019-12-27 09:35:00	19.5423	19.54297	19.5423	0
2019-12-27 09:40:00	19.5423	19.5423	19.5423	0
2019-12-27 09:45:00	19.5423	19.5423	19.5423	0
2019-12-27 09:50:00	19.5423	19.5423	19.5423	0
2019-12-27 09:55:00	19.5357	19.54164	19.5357	0
2019-12-27 10:00:00	19.5357	19.54098	19.5357	0
2019-12-27 10:05:00	19.5357	19.54032	19.5357	0
2019-12-27 10:10:00	19.5423	19.54032	19.5423	0
2019-12-27 10:15:00	19.5357	19.53966	19.5357	0
2019-12-27 10:20:00	19.5357	19.539	19.5357	0
2019-12-27 10:25:00	19.5357	19.53834	19.5357	0
2019-12-27 10:30:00	19.5357	19.53768	19.5357	0
2019-12-27 10:35:00	19.5423	19.53768	19.5423	0
2019-12-27 10:40:00	19.5357	19.53702	19.5357	0
2019-12-27 10:45:00	19.5423	19.53768	19.5423	0
2019-12-27 10:50:00	19.5423	19.53834	19.5423	0
2019-12-27 10:55:00	19.5357	19.53834	19.5357	0
2019-12-27 11:00:00	19.5423	19.53834	19.5423	0
2019-12-27 11:05:00	19.5357	19.53834	19.5357	0
2019-12-27 11:10:00	19.5357	19.53834	19.5357	0
2019-12-27 11:15:00	19.5357	19.53834	19.5357	0
2019-12-27 11:20:00	19.5357	19.53834	19.5357	0
2019-12-27 11:25:00	19.5357	19.53768	19.5357	0
2019-12-27 11:30:00	19.5357	19.53768	19.5357	0
2019-12-27 11:35:00	19.5357	19.53702	19.5357	0
2019-12-27 11:40:00	19.5357	19.53636	19.5357	0
2019-12-27 11:45:00	19.5357	19.53636	19.5357	0
2019-12-27 11:50:00	19.5357	19.5357	19.5357	0
2019-12-27 11:55:00	19.5357	19.5357	19.5357	0
2019-12-27 12:00:00	19.5423	19.53636	19.5423	0
2019-12-27 12:05:00	19.5423	19.53702	19.5423	0
2019-12-27 12:10:00	19.5357	19.53702	19.5357	0
2019-12-27 12:15:00	19.5357	19.53702	19.5357	0
2019-12-27 12:20:00	19.5423	19.53768	19.5423	0
2019-12-27 12:25:00	19.5423	19.53834	19.5423	0
2019-12-27 12:30:00	19.5357	19.53834	19.5357	0
2019-12-27 12:35:00	19.5357	19.53834	19.5357	0
2019-12-27 12:40:00	19.5357	19.53834	19.5357	0
2019-12-27 12:45:00	19.5357	19.53834	19.5357	0
2019-12-27 12:50:00	19.5357	19.53768	19.5357	0
2019-12-27 12:55:00	19.5357	19.53702	19.5357	0
2019-12-27 13:00:00	19.5357	19.53702	19.5357	0
2019-12-27 13:05:00	19.5357	19.53702	19.5357	0
2019-12-27 13:10:00	19.5423	19.53702	19.5423	0
2019-12-27 13:15:00	19.5357	19.53636	19.5357	0
2019-12-27 13:20:00	19.5357	19.53636	19.5357	0
2019-12-27 13:25:00	19.5357	19.53636	19.5357	0
2019-12-27 13:30:00	19.5357	19.53636	19.5357	0
2019-12-27 13:35:00	19.5357	19.53636	19.5357	0
2019-12-27 13:40:00	19.5357	19.53636	19.5357	0
2019-12-27 13:45:00	19.5357	19.53636	19.5357	0
2019-12-27 13:50:00	19.5423	19.53702	19.5423	0
2019-12-27 13:55:00	19.5357	19.53702	19.5357	0
2019-12-27 14:00:00	19.5357	19.53636	19.5357	0
2019-12-27 14:05:00	19.5357	19.53636	19.5357	0
2019-12-27 14:10:00	19.5357	19.53636	19.5357	0
2019-12-27 14:15:00	19.5357	19.53636	19.5357	0
2019-12-27 14:20:00	19.5423	19.53702	19.5423	0
2019-12-27 14:25:00	19.5357	19.53702	19.5357	0
2019-12-27 14:30:00	19.5357	19.53702	19.5357	0
2019-12-27 14:35:00	19.5357	19.53702	19.5357	0
2019-12-27 14:40:00	19.5423	19.53702	19.5423	0
2019-12-27 14:45:00	19.5357	19.53702	19.5357	0
2019-12-27 14:50:00	19.5357	19.53702	19.5357	0
2019-12-27 14:55:00	19.5423	19.53768	19.5423	0
2019-12-27 15:00:00	19.5357	19.53768	19.5357	0
2019-12-27 15:05:00	19.5423	19.53834	19.5423	0
2019-12-27 15:10:00	19.5357	19.53768	19.5357	0
2019-12-27 15:15:00	19.5357	19.53768	19.5357	0
2019-12-27 15:20:00	19.5357	19.53768	19.5357	0
2019-12-27 15:25:00	19.5357	19.53768	19.5357	0
2019-12-27 15:30:00	19.5423	19.53768	19.5423	0
2019-12-27 15:35:00	19.5357	19.53768	19.5357	0
2019-12-27 15:40:00	19.5357	19.53768	19.5357	0
2019-12-27 15:45:00	19.5357	19.53702	19.5357	0
2019-12-27 15:50:00	19.5357	19.53702	19.5357	0
2019-12-27 15:55:00	19.5357	19.53636	19.5357	0
2019-12-27 16:00:00	19.5357	19.53636	19.5357	0
2019-12-27 16:05:00	19.5357	19.53636	19.5357	0
2019-12-27 16:10:00	19.5357	19.53636	19.5357	0
2019-12-27 16:15:00	19.529	19.53569	19.529	0
2019-12-27 16:20:00	19.5357	19.53503	19.5357	0
2019-12-27 16:25:00	19.529	19.53436	19.529	0
2019-12-27 16:30:00	19.529	19.53369	19.529	0
2019-12-27 16:35:00	19.529	19.53302	19.529	0
2019-12-27 16:40:00	19.529	19.53235	19.529	0
2019-12-27 16:45:00	19.529	19.53168	19.529	0
2019-12-27 16:50:00	19.529	19.53101	19.529	0
2019-12-27 16:55:00	19.529	19.53034	19.529	0
2019-12-27 17:00:00	19.529	19.52967	19.529	0
2019-12-27 17:05:00	19.5223	19.529	19.5223	0
2019-12-27 17:10:00	19.5223	19.52766	19.5223	0
2019-12-27 17:15:00	19.5223	19.52699	19.5223	0
2019-12-27 17:20:00	19.5223	19.52632	19.5223	0
2019-12-27 17:25:00	19.5223	19.52565	19.5223	0
2019-12-27 17:30:00	19.5223	19.52498	19.5223	0
2019-12-27 17:35:00	19.5223	19.52431	19.5223	0
2019-12-27 17:40:00	19.5223	19.52364	19.5223	0
2019-12-27 17:45:00	19.5223	19.52297	19.5223	0
2019-12-27 17:50:00	19.5223	19.5223	19.5223	0
2019-12-27 17:55:00	19.5223	19.5223	19.5223	0
2019-12-27 18:00:00	19.5223	19.5223	19.5223	0
2019-12-27 18:05:00	19.5223	19.5223	19.5223	0
2019-12-27 18:10:00	19.5223	19.5223	19.5223	0
2019-12-27 18:15:00	19.5223	19.5223	19.5223	0
2019-12-27 18:20:00	19.5157	19.52164	19.5157	0
2019-12-27 18:25:00	19.5223	19.52164	19.5223	0
2019-12-27 18:30:00	19.5223	19.52164	19.5223	0
2019-12-27 18:35:00	19.5157	19.52098	19.5157	0
2019-12-27 18:40:00	19.5223	19.52098	19.5223	0
2019-12-27 18:45:00	19.5157	19.52032	19.5157	0
2019-12-27 18:50:00	19.5157	19.51966	19.5157	0
2019-12-27 18:55:00	19.5157	19.519	19.5157	0
2019-12-27 19:00:00	19.5157	19.51834	19.5157	0
2019-12-27 19:05:00	19.5157	19.51768	19.5157	0
2019-12-27 19:10:00	19.5157	19.51768	19.5157	0
2019-12-27 19:15:00	19.5157	19.51702	19.5157	0
2019-12-27 19:20:00	19.5157	19.51636	19.5157	0
2019-12-27 19:25:00	19.5157	19.51636	19.5157	0
2019-12-27 19:30:00	19.5157	19.5157	19.5157	0
2019-12-27 19:35:00	19.5157	19.5157	19.5157	0
2019-12-27 19:40:00	19.5157	19.5157	19.5157	0
2019-12-27 19:45:00	19.5157	19.5157	19.5157	0
2019-12-27 19:50:00	19.5157	19.5157	19.5157	0
2019-12-27 19:55:00	19.5157	19.5157	19.5157	0
2019-12-27 20:00:00	19.5157	19.5157	19.5157	0
2019-12-27 20:05:00	19.5157	19.5157	19.5157	0
2019-12-27 20:10:00	19.5157	19.5157	19.5157	0
2019-12-27 20:15:00	19.5157	19.5157	19.5157	0
2019-12-27 20:20:00	19.509	19.51503	19.509	0
2019-12-27 20:25:00	19.509	19.51436	19.509	0
2019-12-27 20:30:00	19.509	19.51369	19.509	0
2019-12-27 20:35:00	19.5157	19.51369	19.5157	0
2019-12-27 20:40:00	19.509	19.51302	19.509	0
2019-12-27 20:45:00	19.509	19.51235	19.509	0
2019-12-27 20:50:00	19.509	19.51168	19.509	0
2019-12-27 20:55:00	19.509	19.51101	19.509	0
2019-12-27 21:00:00	19.509	19.51034	19.509	0
2019-12-27 21:05:00	19.509	19.50967	19.509	0
2019-12-27 21:10:00	19.509	19.50967	19.509	0
2019-12-27 21:15:00	19.509	19.50967	19.509	0
2019-12-27 21:20:00	19.509	19.50967	19.509	0
2019-12-27 21:25:00	19.509	19.509	19.509	0
2019-12-27 21:30:00	19.509	19.509	19.509	0
2019-12-27 21:35:00	19.509	19.509	19.509	0
2019-12-27 21:40:00	19.5023	19.50833	19.5023	0
2019-12-27 21:45:00	19.5023	19.50766	19.5023	0
2019-12-27 21:50:00	19.5023	19.50699	19.5023	0
2019-12-27 21:55:00	19.5023	19.50632	19.5023	0
2019-12-27 22:00:00	19.5023	19.50565	19.5023	0
2019-12-27 22:05:00	19.4956	19.50431	19.4956	0
2019-12-27 22:10:00	19.5023	19.50364	19.5023	0
2019-12-27 22:15:00	19.5023	19.50297	19.5023	0
2019-12-27 22:20:00	19.4956	19.50163	19.4956	0
2019-12-27 22:25:00	19.4956	19.50029	19.4956	0
2019-12-27 22:30:00	19.4956	19.49962	19.4956	0
2019-12-27 22:35:00	19.4956	19.49895	19.4956	0
2019-12-27 22:40:00	19.4956	19.49828	19.4956	0
2019-12-27 22:45:00	19.4956	19.49761	19.4956	0
2019-12-27 22:50:00	19.4956	19.49694	19.4956	0
2019-12-27 22:55:00	19.489	19.49628	19.489	0
2019-12-27 23:00:00	19.4956	19.49561	19.4956	0
2019-12-27 23:05:00	19.4956	19.49494	19.4956	0
2019-12-27 23:10:00	19.489	19.49428	19.489	0
2019-12-27 23:15:00	19.489	19.49362	19.489	0
2019-12-27 23:20:00	19.489	19.49296	19.489	0
2019-12-27 23:25:00	19.489	19.4923	19.489	0
2019-12-27 23:30:00	19.489	19.49164	19.489	0
2019-12-27 23:35:00	19.489	19.49098	19.489	0
2019-12-27 23:40:00	19.4823	19.48965	19.4823	0
2019-12-27 23:45:00	19.489	19.48965	19.489	0
2019-12-27 23:50:00	19.489	19.48899	19.489	0
2019-12-27 23:55:00	19.489	19.48833	19.489	0
2019-12-28 00:00:00	19.489	19.48833	19.489	0
2019-12-28 00:05:00	19.489	19.48833	19.489	0
2019-12-28 00:10:00	19.489	19.48833	19.489	0
2019-12-28 00:15:00	19.489	19.48833	19.489	0
2019-12-28 00:20:00	19.489	19.48833	19.489	0
2019-12-28 00:25:00	19.489	19.48833	19.489	0
2019-12-28 00:30:00	19.489	19.489	19.489	0
2019-12-28 00:35:00	19.489	19.489	19.489	0
2019-12-28 00:40:00	19.489	19.489	19.489	0
2019-12-28 00:45:00	19.489	19.489	19.489	0
2019-12-28 00:50:00	19.489	19.489	19.489	0
2019-12-28 00:55:00	19.489	19.489	19.489	0
2019-12-28 01:00:00	19.489	19.489	19.489	0
2019-12-28 01:05:00	19.4956	19.48966	19.4956	0
2019-12-28 01:10:00	19.489	19.48966	19.489	0
2019-12-28 01:15:00	19.489	19.48966	19.489	0
2019-12-28 01:20:00	19.489	19.48966	19.489	0
2019-12-28 01:25:00	19.489	19.48966	19.489	0
2019-12-28 01:30:00	19.489	19.48966	19.489	0
2019-12-28 01:35:00	19.489	19.48966	19.489	0
2019-12-28 01:40:00	19.489	19.48966	19.489	0
2019-12-28 01:45:00	19.4823	19.48899	19.4823	0
2019-12-28 01:50:00	19.4823	19.48832	19.4823	0
2019-12-28 01:55:00	19.489	19.48766	19.489	0
2019-12-28 02:00:00	19.489	19.48766	19.489	0
2019-12-28 02:05:00	19.4823	19.48699	19.4823	0
2019-12-28 02:10:00	19.4823	19.48632	19.4823	0
2019-12-28 02:15:00	19.4823	19.48565	19.4823	0
2019-12-28 02:20:00	19.4823	19.48498	19.4823	0
2019-12-28 02:25:00	19.4823	19.48431	19.4823	0
2019-12-28 02:30:00	19.4823	19.48364	19.4823	0
2019-12-28 02:35:00	19.4823	19.48364	19.4823	0
2019-12-28 02:40:00	19.4823	19.48364	19.4823	0
2019-12-28 02:45:00	19.4823	19.48297	19.4823	0
2019-12-28 02:50:00	19.4823	19.4823	19.4823	0
2019-12-28 02:55:00	19.4823	19.4823	19.4823	0
2019-12-28 03:00:00	19.4823	19.4823	19.4823	0
2019-12-28 03:05:00	19.4823	19.4823	19.4823	0
2019-12-28 03:10:00	19.4823	19.4823	19.4823	0
2019-12-28 03:15:00	19.4823	19.4823	19.4823	0
2019-12-28 03:20:00	19.4823	19.4823	19.4823	0
2019-12-28 03:25:00	19.4823	19.4823	19.4823	0
2019-12-28 03:30:00	19.4823	19.4823	19.4823	0
2019-12-28 03:35:00	19.4823	19.4823	19.4823	0
2019-12-28 03:40:00	19.4756	19.48163	19.4756	0
2019-12-28 03:45:00	19.4756	19.48096	19.4756	0
2019-12-28 03:50:00	19.4756	19.48029	19.4756	0
2019-12-28 03:55:00	19.4823	19.48029	19.4823	0
2019-12-28 04:00:00	19.4756	19.47962	19.4756	0
2019-12-28 04:05:00	19.4823	19.47962	19.4823	0
2019-12-28 04:10:00	19.4756	19.47895	19.4756	0
2019-12-28 04:15:00	19.4756	19.47828	19.4756	0
2019-12-28 04:20:00	19.4756	19.47761	19.4756	0
2019-12-28 04:25:00	19.4756	19.47694	19.4756	0
2019-12-28 04:30:00	19.4756	19.47694	19.4756	0
2019-12-28 04:35:00	19.4756	19.47694	19.4756	0
2019-12-28 04:40:00	19.4756	19.47694	19.4756	0
2019-12-28 04:45:00	19.4756	19.47627	19.4756	0
2019-12-28 04:50:00	19.4756	19.47627	19.4756	0
2019-12-28 04:55:00	19.469	19.47494	19.469	0
2019-12-28 05:00:00	19.469	19.47428	19.469	0
2019-12-28 05:05:00	19.469	19.47362	19.469	0
2019-12-28 05:10:00	19.469	19.47296	19.469	0
2019-12-28 05:15:00	19.469	19.4723	19.469	0
2019-12-28 05:20:00	19.469	19.47164	19.469	0
2019-12-28 05:25:00	19.469	19.47098	19.469	0
2019-12-28 05:30:00	19.469	19.47032	19.469	0
2019-12-28 05:35:00	19.469	19.46966	19.469	0
2019-12-28 05:40:00	19.469	19.469	19.469	0
2019-12-28 05:45:00	19.469	19.469	19.469	0
2019-12-28 05:50:00	19.469	19.469	19.469	0
2019-12-28 05:55:00	19.469	19.469	19.469	0
2019-12-28 06:00:00	19.469	19.469	19.469	0
2019-12-28 06:05:00	19.4623	19.46833	19.4623	0
2019-12-28 06:10:00	19.4623	19.46766	19.4623	0
2019-12-28 06:15:00	19.4623	19.46699	19.4623	0
2019-12-28 06:20:00	19.4556	19.46565	19.4556	0
2019-12-28 06:25:00	19.4556	19.46431	19.4556	0
2019-12-28 06:30:00	19.4556	19.46297	19.4556	0
2019-12-28 06:35:00	19.4556	19.46163	19.4556	0
2019-12-28 06:40:00	19.4623	19.46096	19.4623	0
2019-12-28 06:45:00	19.4556	19.45962	19.4556	0
2019-12-28 06:50:00	19.4556	19.45828	19.4556	0
2019-12-28 06:55:00	19.4556	19.45761	19.4556	0
2019-12-28 07:00:00	19.4556	19.45694	19.4556	0
2019-12-28 07:05:00	19.4556	19.45627	19.4556	0
2019-12-28 07:10:00	19.449	19.45561	19.449	0
2019-12-28 07:15:00	19.4423	19.45428	19.4423	0
2019-12-28 07:20:00	19.449	19.45362	19.449	0
2019-12-28 07:25:00	19.449	19.45296	19.449	0
2019-12-28 07:30:00	19.449	19.45163	19.449	0
2019-12-28 07:35:00	19.449	19.45097	19.449	0
2019-12-28 07:40:00	19.449	19.45031	19.449	0
2019-12-28 07:45:00	19.449	19.44965	19.449	0
2019-12-28 07:50:00	19.449	19.44899	19.449	0
2019-12-28 07:55:00	19.4423	19.44766	19.4423	0
2019-12-28 08:00:00	19.4423	19.44699	19.4423	0
2019-12-28 08:05:00	19.4423	19.44699	19.4423	0
2019-12-28 08:10:00	19.4423	19.44632	19.4423	0
2019-12-28 08:15:00	19.4423	19.44565	19.4423	0
2019-12-28 08:20:00	19.4423	19.44498	19.4423	0
2019-12-28 08:25:00	19.4423	19.44431	19.4423	0
2019-12-28 08:30:00	19.4423	19.44364	19.4423	0
2019-12-28 08:35:00	19.4356	19.4423	19.4356	0
2019-12-28 08:40:00	19.4356	19.44096	19.4356	0
2019-12-28 08:45:00	19.4356	19.44029	19.4356	0
2019-12-28 08:50:00	19.4356	19.43962	19.4356	0
2019-12-28 08:55:00	19.4356	19.43895	19.4356	0
2019-12-28 09:00:00	19.4356	19.43828	19.4356	0
2019-12-28 09:05:00	19.429	19.43695	19.429	0
2019-12-28 09:10:00	19.429	19.43562	19.429	0
2019-12-28 09:15:00	19.4356	19.43495	19.4356	0
2019-12-28 09:20:00	19.429	19.43362	19.429	0
2019-12-28 09:25:00	19.429	19.43296	19.429	0
2019-12-28 09:30:00	19.429	19.4323	19.429	0
2019-12-28 09:35:00	19.429	19.43164	19.429	0
2019-12-28 09:40:00	19.429	19.43098	19.429	0
2019-12-28 09:45:00	19.429	19.43032	19.429	0
2019-12-28 09:50:00	19.429	19.42966	19.429	0
2019-12-28 09:55:00	19.4223	19.42899	19.4223	0
2019-12-28 10:00:00	19.4223	19.42832	19.4223	0
2019-12-28 10:05:00	19.4223	19.42699	19.4223	0
2019-12-28 10:10:00	19.4223	19.42632	19.4223	0
2019-12-28 10:15:00	19.4223	19.42565	19.4223	0
2019-12-28 10:20:00	19.4223	19.42498	19.4223	0
2019-12-28 10:25:00	19.4223	19.42431	19.4223	0
2019-12-28 10:30:00	19.4223	19.42364	19.4223	0
2019-12-28 10:35:00	19.4223	19.42297	19.4223	0
2019-12-28 10:40:00	19.4156	19.42163	19.4156	0
2019-12-28 10:45:00	19.4156	19.42096	19.4156	0
2019-12-28 10:50:00	19.4156	19.42029	19.4156	0
2019-12-28 10:55:00	19.4156	19.41962	19.4156	0
2019-12-28 11:00:00	19.4156	19.41895	19.4156	0
2019-12-28 11:05:00	19.4156	19.41828	19.4156	0
2019-12-28 11:10:00	19.4156	19.41761	19.4156	0
2019-12-28 11:15:00	19.4156	19.41694	19.4156	0
2019-12-28 11:20:00	19.4156	19.41627	19.4156	0
2019-12-28 11:25:00	19.409	19.41494	19.409	0
2019-12-28 11:30:00	19.4156	19.41494	19.4156	0
2019-12-28 11:35:00	19.4156	19.41494	19.4156	0
2019-12-28 11:40:00	19.4156	19.41494	19.4156	0
2019-12-28 11:45:00	19.409	19.41428	19.409	0
2019-12-28 11:50:00	19.409	19.41362	19.409	0
2019-12-28 11:55:00	19.409	19.41296	19.409	0
2019-12-28 12:00:00	19.409	19.4123	19.409	0
2019-12-28 12:05:00	19.409	19.41164	19.409	0
2019-12-28 12:10:00	19.409	19.41098	19.409	0
2019-12-28 12:15:00	19.409	19.41098	19.409	0
2019-12-28 12:20:00	19.409	19.41032	19.409	0
2019-12-28 12:25:00	19.4023	19.40899	19.4023	0
2019-12-28 12:30:00	19.4023	19.40766	19.4023	0
2019-12-28 12:35:00	19.4023	19.40699	19.4023	0
2019-12-28 12:40:00	19.4023	19.40632	19.4023	0
2019-12-28 12:45:00	19.4023	19.40565	19.4023	0
2019-12-28 12:50:00	19.4023	19.40498	19.4023	0
2019-12-28 12:55:00	19.4023	19.40431	19.4023	0
2019-12-28 13:00:00	19.4023	19.40364	19.4023	0
2019-12-28 13:05:00	19.4023	19.40297	19.4023	0
2019-12-28 13:10:00	19.4023	19.4023	19.4023	0
2019-12-28 13:15:00	19.3956	19.40163	19.3956	0
2019-12-28 13:20:00	19.4023	19.40163	19.4023	0
2019-12-28 13:25:00	19.4023	19.40163	19.4023	0
2019-12-28 13:30:00	19.4023	19.40163	19.4023	0
2019-12-28 13:35:00	19.3956	19.40096	19.3956	0
2019-12-28 13:40:00	19.3956	19.40029	19.3956	0
2019-12-28 13:45:00	19.3956	19.39962	19.3956	0
2019-12-28 13:50:00	19.3956	19.39895	19.3956	0
2019-12-28 13:55:00	19.3956	19.39828	19.3956	0
2019-12-28 14:00:00	19.3889	19.39694	19.3889	0
2019-12-28 14:05:00	19.3889	19.39627	19.3889	0
2019-12-28 14:10:00	19.3889	19.39493	19.3889	0
2019-12-28 14:15:00	19.3889	19.39359	19.3889	0
2019-12-28 14:20:00	19.3889	19.39225	19.3889	0
2019-12-28 14:25:00	19.3889	19.39158	19.3889	0
2019-12-28 14:30:00	19.3823	19.39025	19.3823	0
2019-12-28 14:35:00	19.3889	19.38958	19.3889	0
2019-12-28 14:40:00	19.3889	19.38891	19.3889	0
2019-12-28 14:45:00	19.3889	19.38824	19.3889	0
2019-12-28 14:50:00	19.3889	19.38824	19.3889	0
2019-12-28 14:55:00	19.3823	19.38758	19.3823	0
2019-12-28 15:00:00	19.3823	19.38692	19.3823	0
2019-12-28 15:05:00	19.3823	19.38626	19.3823	0
2019-12-28 15:10:00	19.3823	19.3856	19.3823	0
2019-12-28 15:15:00	19.3823	19.38494	19.3823	0
2019-12-28 15:20:00	19.3823	19.38494	19.3823	0
2019-12-28 15:25:00	19.3823	19.38428	19.3823	0
2019-12-28 15:30:00	19.3756	19.38295	19.3756	0
2019-12-28 15:35:00	19.3756	19.38162	19.3756	0
2019-12-28 15:40:00	19.3823	19.38096	19.3823	0
2019-12-28 15:45:00	19.3756	19.38029	19.3756	0
2019-12-28 15:50:00	19.3756	19.37962	19.3756	0
2019-12-28 15:55:00	19.3756	19.37895	19.3756	0
2019-12-28 16:00:00	19.3756	19.37828	19.3756	0
2019-12-28 16:05:00	19.3756	19.37761	19.3756	0
2019-12-28 16:10:00	19.3756	19.37694	19.3756	0
2019-12-28 16:15:00	19.3756	19.37627	19.3756	0
2019-12-28 16:20:00	19.3689	19.3756	19.3689	0
2019-12-28 16:25:00	19.3689	19.37493	19.3689	0
2019-12-28 16:30:00	19.3689	19.37359	19.3689	0
2019-12-28 16:35:00	19.3689	19.37292	19.3689	0
2019-12-28 16:40:00	19.3689	19.37225	19.3689	0
2019-12-28 16:45:00	19.3689	19.37158	19.3689	0
2019-12-28 16:50:00	19.3689	19.37091	19.3689	0
2019-12-28 16:55:00	19.3623	19.36958	19.3623	0
2019-12-28 17:00:00	19.3623	19.36825	19.3623	0
2019-12-28 17:05:00	19.3623	19.36692	19.3623	0
2019-12-28 17:10:00	19.3623	19.36626	19.3623	0
2019-12-28 17:15:00	19.3623	19.3656	19.3623	0
2019-12-28 17:20:00	19.3623	19.36494	19.3623	0
2019-12-28 17:25:00	19.3623	19.36428	19.3623	0
2019-12-28 17:30:00	19.3623	19.36362	19.3623	0
2019-12-28 17:35:00	19.3623	19.36296	19.3623	0
2019-12-28 17:40:00	19.3623	19.3623	19.3623	0
2019-12-28 17:45:00	19.3623	19.3623	19.3623	0
2019-12-28 17:50:00	19.3623	19.3623	19.3623	0
2019-12-28 17:55:00	19.3623	19.3623	19.3623	0
2019-12-28 18:00:00	19.3623	19.3623	19.3623	0
2019-12-28 18:05:00	19.3623	19.3623	19.3623	0
2019-12-28 18:10:00	19.3556	19.36163	19.3556	0
2019-12-28 18:15:00	19.3556	19.36096	19.3556	0
2019-12-28 18:20:00	19.3556	19.36029	19.3556	0
2019-12-28 18:25:00	19.3556	19.35962	19.3556	0
2019-12-28 18:30:00	19.3556	19.35895	19.3556	0
2019-12-28 18:35:00	19.3556	19.35828	19.3556	0
2019-12-28 18:40:00	19.3556	19.35761	19.3556	0
2019-12-28 18:45:00	19.3556	19.35694	19.3556	0
2019-12-28 18:50:00	19.3556	19.35627	19.3556	0
2019-12-28 18:55:00	19.3623	19.35627	19.3623	0
2019-12-28 19:00:00	19.3623	19.35694	19.3623	0
2019-12-28 19:05:00	19.3623	19.35761	19.3623	0
2019-12-28 19:10:00	19.3623	19.35828	19.3623	0
2019-12-28 19:15:00	19.3623	19.35895	19.3623	0
2019-12-28 19:20:00	19.3556	19.35895	19.3556	0
2019-12-28 19:25:00	19.3556	19.35895	19.3556	0
2019-12-28 19:30:00	19.3623	19.35962	19.3623	0
2019-12-28 19:35:00	19.3623	19.36029	19.3623	0
2019-12-28 19:40:00	19.3623	19.36096	19.3623	0
2019-12-28 19:45:00	19.3623	19.36096	19.3623	0
2019-12-28 19:50:00	19.3556	19.36029	19.3556	0
2019-12-28 19:55:00	19.3556	19.35962	19.3556	0
2019-12-28 20:00:00	19.3623	19.35962	19.3623	0
2019-12-28 20:05:00	19.3623	19.35962	19.3623	0
2019-12-28 20:10:00	19.3556	19.35962	19.3556	0
2019-12-28 20:15:00	19.3556	19.35962	19.3556	0
2019-12-28 20:20:00	19.3556	19.35895	19.3556	0
2019-12-28 20:25:00	19.3556	19.35828	19.3556	0
2019-12-28 20:30:00	19.3556	19.35761	19.3556	0
2019-12-28 20:35:00	19.3556	19.35694	19.3556	0
2019-12-28 20:40:00	19.3556	19.35694	19.3556	0
2019-12-28 20:45:00	19.3556	19.35694	19.3556	0
2019-12-28 20:50:00	19.3556	19.35627	19.3556	0
2019-12-28 20:55:00	19.3556	19.3556	19.3556	0
2019-12-28 21:00:00	19.3556	19.3556	19.3556	0
2019-12-28 21:05:00	19.3556	19.3556	19.3556	0
2019-12-28 21:10:00	19.3489	19.35493	19.3489	0
2019-12-28 21:15:00	19.3489	19.35426	19.3489	0
2019-12-28 21:20:00	19.3489	19.35359	19.3489	0
2019-12-28 21:25:00	19.3489	19.35292	19.3489	0
2019-12-28 21:30:00	19.3489	19.35225	19.3489	0
2019-12-28 21:35:00	19.3489	19.35158	19.3489	0
2019-12-28 21:40:00	19.3489	19.35091	19.3489	0
2019-12-28 21:45:00	19.3489	19.35024	19.3489	0
2019-12-28 21:50:00	19.3489	19.34957	19.3489	0
2019-12-28 21:55:00	19.3489	19.3489	19.3489	0
2019-12-28 22:00:00	19.3489	19.3489	19.3489	0
2019-12-28 22:05:00	19.3489	19.3489	19.3489	0
2019-12-28 22:10:00	19.3422	19.34823	19.3422	0
2019-12-28 22:15:00	19.3422	19.34756	19.3422	0
2019-12-28 22:20:00	19.3422	19.34689	19.3422	0
2019-12-28 22:25:00	19.3422	19.34622	19.3422	0
2019-12-28 22:30:00	19.3356	19.34489	19.3356	0
2019-12-28 22:35:00	19.3356	19.34356	19.3356	0
2019-12-28 22:40:00	19.3356	19.34223	19.3356	0
2019-12-28 22:45:00	19.3356	19.3409	19.3356	0
2019-12-28 22:50:00	19.3356	19.33957	19.3356	0
2019-12-28 22:55:00	19.3356	19.33824	19.3356	0
2019-12-28 23:00:00	19.3356	19.33758	19.3356	0
2019-12-28 23:05:00	19.3289	19.33625	19.3289	0
2019-12-28 23:10:00	19.3356	19.33559	19.3356	0
2019-12-28 23:15:00	19.3356	19.33493	19.3356	0
2019-12-28 23:20:00	19.3356	19.33493	19.3356	0
2019-12-28 23:25:00	19.3289	19.33426	19.3289	0
2019-12-28 23:30:00	19.3289	19.33359	19.3289	0
2019-12-28 23:35:00	19.3356	19.33359	19.3356	0
2019-12-28 23:40:00	19.3289	19.33292	19.3289	0
2019-12-28 23:45:00	19.3289	19.33225	19.3289	0
2019-12-28 23:50:00	19.3289	19.33158	19.3289	0
2019-12-28 23:55:00	19.3289	19.33158	19.3289	0
2019-12-29 00:00:00	19.3289	19.33091	19.3289	0
2019-12-29 00:05:00	19.3289	19.33024	19.3289	0
2019-12-29 00:10:00	19.3289	19.32957	19.3289	0
2019-12-29 00:15:00	19.3289	19.32957	19.3289	0
2019-12-29 00:20:00	19.3289	19.32957	19.3289	0
2019-12-29 00:25:00	19.3289	19.3289	19.3289	0
2019-12-29 00:30:00	19.3289	19.3289	19.3289	0
2019-12-29 00:35:00	19.3289	19.3289	19.3289	0
2019-12-29 00:40:00	19.3289	19.3289	19.3289	0
2019-12-29 00:45:00	19.3289	19.3289	19.3289	0
2019-12-29 00:50:00	19.3289	19.3289	19.3289	0
2019-12-29 00:55:00	19.3289	19.3289	19.3289	0
2019-12-29 01:00:00	19.3289	19.3289	19.3289	0
2019-12-29 01:05:00	19.3289	19.3289	19.3289	0
2019-12-29 01:10:00	19.3289	19.3289	19.3289	0
2019-12-29 01:15:00	19.3289	19.3289	19.3289	0
2019-12-29 01:20:00	19.3289	19.3289	19.3289	0
2019-12-29 01:25:00	19.3289	19.3289	19.3289	0
2019-12-29 01:30:00	19.3222	19.32823	19.3222	0
2019-12-29 01:35:00	19.3289	19.32823	19.3289	0
2019-12-29 01:40:00	19.3289	19.32823	19.3289	0
2019-12-29 01:45:00	19.3222	19.32756	19.3222	0
2019-12-29 01:50:00	19.3289	19.32756	19.3289	0
2019-12-29 01:55:00	19.3222	19.32689	19.3222	0
2019-12-29 02:00:00	19.3222	19.32622	19.3222	0
2019-12-29 02:05:00	19.3222	19.32555	19.3222	0
2019-12-29 02:10:00	19.3222	19.32488	19.3222	0
2019-12-29 02:15:00	19.3222	19.32421	19.3222	0
2019-12-29 02:20:00	19.3222	19.32421	19.3222	0
2019-12-29 02:25:00	19.3222	19.32354	19.3222	0
2019-12-29 02:30:00	19.3222	19.32287	19.3222	0
2019-12-29 02:35:00	19.3222	19.32287	19.3222	0
2019-12-29 02:40:00	19.3222	19.3222	19.3222	0
2019-12-29 02:45:00	19.3222	19.3222	19.3222	0
2019-12-29 02:50:00	19.3222	19.3222	19.3222	0
2019-12-29 02:55:00	19.3222	19.3222	19.3222	0
2019-12-29 03:00:00	19.3156	19.32154	19.3156	0
2019-12-29 03:05:00	19.3156	19.32088	19.3156	0
2019-12-29 03:10:00	19.3156	19.32022	19.3156	0
2019-12-29 03:15:00	19.3156	19.31956	19.3156	0
2019-12-29 03:20:00	19.3156	19.3189	19.3156	0
2019-12-29 03:25:00	19.3156	19.31824	19.3156	0
2019-12-29 03:30:00	19.3156	19.31758	19.3156	0
2019-12-29 03:35:00	19.3089	19.31625	19.3089	0
2019-12-29 03:40:00	19.3089	19.31492	19.3089	0
2019-12-29 03:45:00	19.3089	19.31359	19.3089	0
2019-12-29 03:50:00	19.3089	19.31292	19.3089	0
2019-12-29 03:55:00	19.3089	19.31225	19.3089	0
2019-12-29 04:00:00	19.3089	19.31158	19.3089	0
2019-12-29 04:05:00	19.3089	19.31091	19.3089	0
2019-12-29 04:10:00	19.3089	19.31024	19.3089	0
2019-12-29 04:15:00	19.3089	19.30957	19.3089	0
2019-12-29 04:20:00	19.3089	19.3089	19.3089	0
2019-12-29 04:25:00	19.3089	19.3089	19.3089	0
2019-12-29 04:30:00	19.3089	19.3089	19.3089	0
2019-12-29 04:35:00	19.3022	19.30823	19.3022	0
2019-12-29 04:40:00	19.3022	19.30756	19.3022	0
2019-12-29 04:45:00	19.3022	19.30689	19.3022	0
2019-12-29 04:50:00	19.3022	19.30622	19.3022	0
2019-12-29 04:55:00	19.3022	19.30555	19.3022	0
2019-12-29 05:00:00	19.3022	19.30488	19.3022	0
2019-12-29 05:05:00	19.2956	19.30355	19.2956	0
2019-12-29 05:10:00	19.2956	19.30222	19.2956	0
2019-12-29 05:15:00	19.2956	19.30089	19.2956	0
2019-12-29 05:20:00	19.2956	19.29956	19.2956	0
2019-12-29 05:25:00	19.2956	19.2989	19.2956	0
2019-12-29 05:30:00	19.2956	19.29824	19.2956	0
2019-12-29 05:35:00	19.2956	19.29758	19.2956	0
2019-12-29 05:40:00	19.2956	19.29692	19.2956	0
2019-12-29 05:45:00	19.2956	19.29626	19.2956	0
2019-12-29 05:50:00	19.2956	19.2956	19.2956	0
2019-12-29 05:55:00	19.2956	19.2956	19.2956	0
2019-12-29 06:00:00	19.2956	19.2956	19.2956	0
2019-12-29 06:05:00	19.2956	19.2956	19.2956	0
2019-12-29 06:10:00	19.2956	19.2956	19.2956	0
2019-12-29 06:15:00	19.2956	19.2956	19.2956	0
2019-12-29 06:20:00	19.2889	19.29493	19.2889	0
2019-12-29 06:25:00	19.2889	19.29426	19.2889	0
2019-12-29 06:30:00	19.2889	19.29359	19.2889	0
2019-12-29 06:35:00	19.2889	19.29292	19.2889	0
2019-12-29 06:40:00	19.2889	19.29225	19.2889	0
2019-12-29 06:45:00	19.2889	19.29158	19.2889	0
2019-12-29 06:50:00	19.2889	19.29091	19.2889	0
2019-12-29 06:55:00	19.2889	19.29024	19.2889	0
2019-12-29 07:00:00	19.2889	19.28957	19.2889	0
2019-12-29 07:05:00	19.2822	19.28823	19.2822	0
2019-12-29 07:10:00	19.2822	19.28756	19.2822	0
2019-12-29 07:15:00	19.2822	19.28689	19.2822	0
2019-12-29 07:20:00	19.2822	19.28622	19.2822	0
2019-12-29 07:25:00	19.2822	19.28555	19.2822	0
2019-12-29 07:30:00	19.2822	19.28488	19.2822	0
2019-12-29 07:35:00	19.2822	19.28421	19.2822	0
2019-12-29 07:40:00	19.2822	19.28354	19.2822	0
2019-12-29 07:45:00	19.2822	19.28287	19.2822	0
2019-12-29 07:50:00	19.2756	19.28154	19.2756	0
2019-12-29 07:55:00	19.2756	19.28088	19.2756	0
2019-12-29 08:00:00	19.2822	19.28088	19.2822	0
2019-12-29 08:05:00	19.2756	19.28022	19.2756	0
2019-12-29 08:10:00	19.2756	19.27956	19.2756	0
2019-12-29 08:15:00	19.2756	19.2789	19.2756	0
2019-12-29 08:20:00	19.2756	19.27824	19.2756	0
2019-12-29 08:25:00	19.2756	19.27758	19.2756	0
2019-12-29 08:30:00	19.2689	19.27625	19.2689	0
2019-12-29 08:35:00	19.2689	19.27492	19.2689	0
2019-12-29 08:40:00	19.2689	19.27425	19.2689	0
2019-12-29 08:45:00	19.2689	19.27358	19.2689	0
2019-12-29 08:50:00	19.2689	19.27225	19.2689	0
2019-12-29 08:55:00	19.2689	19.27158	19.2689	0
2019-12-29 09:00:00	19.2622	19.27024	19.2622	0
2019-12-29 09:05:00	19.2622	19.2689	19.2622	0
2019-12-29 09:10:00	19.2622	19.26756	19.2622	0
2019-12-29 09:15:00	19.2622	19.26622	19.2622	0
2019-12-29 09:20:00	19.2622	19.26555	19.2622	0
2019-12-29 09:25:00	19.2555	19.26421	19.2555	0
2019-12-29 09:30:00	19.2622	19.26354	19.2622	0
2019-12-29 09:35:00	19.2555	19.2622	19.2555	0
2019-12-29 09:40:00	19.2555	19.26086	19.2555	0
2019-12-29 09:45:00	19.2555	19.25952	19.2555	0
2019-12-29 09:50:00	19.2555	19.25885	19.2555	0
2019-12-29 09:55:00	19.2555	19.25818	19.2555	0
2019-12-29 10:00:00	19.2555	19.25751	19.2555	0
2019-12-29 10:05:00	19.2555	19.25684	19.2555	0
2019-12-29 10:10:00	19.2555	19.25617	19.2555	0
2019-12-29 10:15:00	19.2555	19.25617	19.2555	0
2019-12-29 10:20:00	19.2555	19.2555	19.2555	0
2019-12-29 10:25:00	19.2555	19.2555	19.2555	0
2019-12-29 10:30:00	19.2555	19.2555	19.2555	0
2019-12-29 10:35:00	19.2555	19.2555	19.2555	0
2019-12-29 10:40:00	19.2555	19.2555	19.2555	0
2019-12-29 10:45:00	19.2555	19.2555	19.2555	0
2019-12-29 10:50:00	19.2555	19.2555	19.2555	0
2019-12-29 10:55:00	19.2555	19.2555	19.2555	0
2019-12-29 11:00:00	19.2555	19.2555	19.2555	0
2019-12-29 11:05:00	19.2555	19.2555	19.2555	0
2019-12-29 11:10:00	19.2555	19.2555	19.2555	0
2019-12-29 11:15:00	19.2555	19.2555	19.2555	0
2019-12-29 11:20:00	19.2555	19.2555	19.2555	0
2019-12-29 11:25:00	19.2555	19.2555	19.2555	0
2019-12-29 11:30:00	19.2555	19.2555	19.2555	0
2019-12-29 11:35:00	19.2489	19.25484	19.2489	0
2019-12-29 11:40:00	19.2489	19.25418	19.2489	0
2019-12-29 11:45:00	19.2489	19.25352	19.2489	0
2019-12-29 11:50:00	19.2489	19.25286	19.2489	0
2019-12-29 11:55:00	19.2489	19.2522	19.2489	0
2019-12-29 12:00:00	19.2422	19.25087	19.2422	0
2019-12-29 12:05:00	19.2422	19.24954	19.2422	0
2019-12-29 12:10:00	19.2422	19.24821	19.2422	0
2019-12-29 12:15:00	19.2422	19.24688	19.2422	0
2019-12-29 12:20:00	19.2422	19.24555	19.2422	0
2019-12-29 12:25:00	19.2422	19.24488	19.2422	0
2019-12-29 12:30:00	19.2422	19.24421	19.2422	0
2019-12-29 12:35:00	19.2355	19.24287	19.2355	0
2019-12-29 12:40:00	19.2422	19.2422	19.2422	0
2019-12-29 12:45:00	19.2355	19.24086	19.2355	0
2019-12-29 12:50:00	19.2355	19.24019	19.2355	0
2019-12-29 12:55:00	19.2355	19.23952	19.2355	0
2019-12-29 13:00:00	19.2355	19.23885	19.2355	0
2019-12-29 13:05:00	19.2355	19.23818	19.2355	0
2019-12-29 13:10:00	19.2355	19.23751	19.2355	0
2019-12-29 13:15:00	19.2355	19.23684	19.2355	0
2019-12-29 13:20:00	19.2289	19.23551	19.2289	0
2019-12-29 13:25:00	19.2289	19.23485	19.2289	0
2019-12-29 13:30:00	19.2289	19.23352	19.2289	0
2019-12-29 13:35:00	19.2289	19.23286	19.2289	0
2019-12-29 13:40:00	19.2289	19.2322	19.2289	0
2019-12-29 13:45:00	19.2222	19.23087	19.2222	0
2019-12-29 13:50:00	19.2222	19.22954	19.2222	0
2019-12-29 13:55:00	19.2222	19.22821	19.2222	0
2019-12-29 14:00:00	19.2222	19.22688	19.2222	0
2019-12-29 14:05:00	19.2222	19.22555	19.2222	0
2019-12-29 14:10:00	19.2222	19.22488	19.2222	0
2019-12-29 14:15:00	19.2155	19.22354	19.2155	0
2019-12-29 14:20:00	19.2155	19.2222	19.2155	0
2019-12-29 14:25:00	19.2155	19.22086	19.2155	0
2019-12-29 14:30:00	19.2155	19.21952	19.2155	0
2019-12-29 14:35:00	19.2155	19.21885	19.2155	0
2019-12-29 14:40:00	19.2155	19.21818	19.2155	0
2019-12-29 14:45:00	19.2155	19.21751	19.2155	0
2019-12-29 14:50:00	19.2155	19.21684	19.2155	0
2019-12-29 14:55:00	19.2155	19.21617	19.2155	0
2019-12-29 15:00:00	19.2155	19.2155	19.2155	0
2019-12-29 15:05:00	19.2155	19.2155	19.2155	0
2019-12-29 15:10:00	19.2155	19.2155	19.2155	0
2019-12-29 15:15:00	19.2155	19.2155	19.2155	0
2019-12-29 15:20:00	19.2155	19.2155	19.2155	0
2019-12-29 15:25:00	19.2155	19.2155	19.2155	0
2019-12-29 15:30:00	19.2155	19.2155	19.2155	0
2019-12-29 15:35:00	19.2088	19.21483	19.2088	0
2019-12-29 15:40:00	19.2155	19.21483	19.2155	0
2019-12-29 15:45:00	19.2155	19.21483	19.2155	0
2019-12-29 15:50:00	19.2088	19.21416	19.2088	0
2019-12-29 15:55:00	19.2088	19.21349	19.2088	0
2019-12-29 16:00:00	19.2088	19.21282	19.2088	0
2019-12-29 16:05:00	19.2088	19.21215	19.2088	0
2019-12-29 16:10:00	19.2022	19.21082	19.2022	0
2019-12-29 16:15:00	19.2022	19.20949	19.2022	0
2019-12-29 16:20:00	19.2022	19.20816	19.2022	0
2019-12-29 16:25:00	19.2022	19.2075	19.2022	0
2019-12-29 16:30:00	19.2022	19.20617	19.2022	0
2019-12-29 16:35:00	19.2022	19.20484	19.2022	0
2019-12-29 16:40:00	19.2022	19.20418	19.2022	0
2019-12-29 16:45:00	19.1955	19.20285	19.1955	0
2019-12-29 16:50:00	19.1955	19.20152	19.1955	0
2019-12-29 16:55:00	19.1955	19.20019	19.1955	0
2019-12-29 17:00:00	19.1888	19.19885	19.1888	0
2019-12-29 17:05:00	19.1888	19.19751	19.1888	0
2019-12-29 17:10:00	19.1888	19.19617	19.1888	0
2019-12-29 17:15:00	19.1888	19.19483	19.1888	0
2019-12-29 17:20:00	19.1888	19.19349	19.1888	0
2019-12-29 17:25:00	19.1888	19.19215	19.1888	0
2019-12-29 17:30:00	19.1888	19.19081	19.1888	0
2019-12-29 17:35:00	19.1888	19.19014	19.1888	0
2019-12-29 17:40:00	19.1888	19.18947	19.1888	0
2019-12-29 17:45:00	19.1822	19.18814	19.1822	0
2019-12-29 17:50:00	19.1888	19.18814	19.1888	0
2019-12-29 17:55:00	19.1822	19.18748	19.1822	0
2019-12-29 18:00:00	19.1822	19.18682	19.1822	0
2019-12-29 18:05:00	19.1822	19.18616	19.1822	0
2019-12-29 18:10:00	19.1755	19.18483	19.1755	0
2019-12-29 18:15:00	19.1755	19.1835	19.1755	0
2019-12-29 18:20:00	19.1755	19.18217	19.1755	0
2019-12-29 18:25:00	19.1755	19.18084	19.1755	0
2019-12-29 18:30:00	19.1755	19.17951	19.1755	0
2019-12-29 18:35:00	19.1755	19.17884	19.1755	0
2019-12-29 18:40:00	19.1755	19.17751	19.1755	0
2019-12-29 18:45:00	19.1755	19.17684	19.1755	0
2019-12-29 18:50:00	19.1755	19.17617	19.1755	0
2019-12-29 18:55:00	19.1755	19.1755	19.1755	0
2019-12-29 19:00:00	19.1755	19.1755	19.1755	0
2019-12-29 19:05:00	19.1755	19.1755	19.1755	0
2019-12-29 19:10:00	19.1755	19.1755	19.1755	0
2019-12-29 19:15:00	19.1755	19.1755	19.1755	0
2019-12-29 19:20:00	19.1755	19.1755	19.1755	0
2019-12-29 19:25:00	19.1755	19.1755	19.1755	0
2019-12-29 19:30:00	19.1755	19.1755	19.1755	0
2019-12-29 19:35:00	19.1688	19.17483	19.1688	0
2019-12-29 19:40:00	19.1688	19.17416	19.1688	0
2019-12-29 19:45:00	19.1688	19.17349	19.1688	0
2019-12-29 19:50:00	19.1688	19.17282	19.1688	0
2019-12-29 19:55:00	19.1688	19.17215	19.1688	0
2019-12-29 20:00:00	19.1622	19.17082	19.1622	0
2019-12-29 20:05:00	19.1622	19.16949	19.1622	0
2019-12-29 20:10:00	19.1622	19.16816	19.1622	0
2019-12-29 20:15:00	19.1622	19.16683	19.1622	0
2019-12-29 20:20:00	19.1622	19.1655	19.1622	0
2019-12-29 20:25:00	19.1622	19.16484	19.1622	0
2019-12-29 20:30:00	19.1622	19.16418	19.1622	0
2019-12-29 20:35:00	19.1622	19.16352	19.1622	0
2019-12-29 20:40:00	19.1622	19.16286	19.1622	0
2019-12-29 20:45:00	19.1622	19.1622	19.1622	0
2019-12-29 20:50:00	19.1622	19.1622	19.1622	0
2019-12-29 20:55:00	19.1555	19.16153	19.1555	0
2019-12-29 21:00:00	19.1555	19.16086	19.1555	0
2019-12-29 21:05:00	19.1555	19.16019	19.1555	0
2019-12-29 21:10:00	19.1555	19.15952	19.1555	0
2019-12-29 21:15:00	19.1555	19.15885	19.1555	0
2019-12-29 21:20:00	19.1555	19.15818	19.1555	0
2019-12-29 21:25:00	19.1555	19.15751	19.1555	0
2019-12-29 21:30:00	19.1555	19.15684	19.1555	0
2019-12-29 21:35:00	19.1488	19.1555	19.1488	0
2019-12-29 21:40:00	19.1555	19.15483	19.1555	0
2019-12-29 21:45:00	19.1488	19.15416	19.1488	0
2019-12-29 21:50:00	19.1488	19.15349	19.1488	0
2019-12-29 21:55:00	19.1488	19.15282	19.1488	0
2019-12-29 22:00:00	19.1488	19.15215	19.1488	0
2019-12-29 22:05:00	19.1488	19.15148	19.1488	0
2019-12-29 22:10:00	19.1488	19.15081	19.1488	0
2019-12-29 22:15:00	19.1488	19.15014	19.1488	0
2019-12-29 22:20:00	19.1488	19.14947	19.1488	0
2019-12-29 22:25:00	19.1422	19.14881	19.1422	0
2019-12-29 22:30:00	19.1422	19.14748	19.1422	0
2019-12-29 22:35:00	19.1422	19.14682	19.1422	0
2019-12-29 22:40:00	19.1422	19.14616	19.1422	0
2019-12-29 22:45:00	19.1422	19.1455	19.1422	0
2019-12-29 22:50:00	19.1355	19.14417	19.1355	0
2019-12-29 22:55:00	19.1422	19.14351	19.1422	0
2019-12-29 23:00:00	19.1422	19.14285	19.1422	0
2019-12-29 23:05:00	19.1355	19.14152	19.1355	0
2019-12-29 23:10:00	19.1355	19.14019	19.1355	0
2019-12-29 23:15:00	19.1355	19.13952	19.1355	0
2019-12-29 23:20:00	19.1355	19.13885	19.1355	0
2019-12-29 23:25:00	19.1355	19.13818	19.1355	0
2019-12-29 23:30:00	19.1355	19.13751	19.1355	0
2019-12-29 23:35:00	19.1355	19.13684	19.1355	0
2019-12-29 23:40:00	19.1355	19.13684	19.1355	0
2019-12-29 23:45:00	19.1355	19.13617	19.1355	0
2019-12-29 23:50:00	19.1355	19.1355	19.1355	0
2019-12-29 23:55:00	19.1355	19.1355	19.1355	0
2019-12-30 00:00:00	19.1288	19.13483	19.1288	0
2019-12-30 00:05:00	19.1288	19.13416	19.1288	0
2019-12-30 00:10:00	19.1288	19.13349	19.1288	0
2019-12-30 00:15:00	19.1288	19.13282	19.1288	0
2019-12-30 00:20:00	19.1222	19.13149	19.1222	0
2019-12-30 00:25:00	19.1222	19.13016	19.1222	0
2019-12-30 00:30:00	19.1222	19.12883	19.1222	0
2019-12-30 00:35:00	19.1222	19.1275	19.1222	0
2019-12-30 00:40:00	19.1155	19.1255	19.1155	0
2019-12-30 00:45:00	19.1222	19.12417	19.1222	0
2019-12-30 00:50:00	19.1155	19.12284	19.1155	0
2019-12-30 00:55:00	19.1155	19.12151	19.1155	0
2019-12-30 01:00:00	19.1155	19.12018	19.1155	0
2019-12-30 01:05:00	19.1155	19.11885	19.1155	0
2019-12-30 01:10:00	19.1088	19.11751	19.1088	0
2019-12-30 01:15:00	19.1088	19.11617	19.1088	0
2019-12-30 01:20:00	19.1088	19.11483	19.1088	0
2019-12-30 01:25:00	19.1088	19.11349	19.1088	0
2019-12-30 01:30:00	19.1088	19.11282	19.1088	0
2019-12-30 01:35:00	19.1088	19.11148	19.1088	0
2019-12-30 01:40:00	19.1088	19.11081	19.1088	0
2019-12-30 01:45:00	19.1088	19.11014	19.1088	0
2019-12-30 01:50:00	19.1021	19.1088	19.1021	0
2019-12-30 01:55:00	19.1021	19.10746	19.1021	0
2019-12-30 02:00:00	19.1021	19.10679	19.1021	0
2019-12-30 02:05:00	19.1021	19.10612	19.1021	0
2019-12-30 02:10:00	19.1021	19.10545	19.1021	0
2019-12-30 02:15:00	19.0955	19.10412	19.0955	0
2019-12-30 02:20:00	19.0955	19.10279	19.0955	0
2019-12-30 02:25:00	19.0955	19.10146	19.0955	0
2019-12-30 02:30:00	19.0955	19.10013	19.0955	0
2019-12-30 02:35:00	19.0955	19.0988	19.0955	0
2019-12-30 02:40:00	19.0955	19.09814	19.0955	0
2019-12-30 02:45:00	19.0955	19.09748	19.0955	0
2019-12-30 02:50:00	19.0955	19.09682	19.0955	0
2019-12-30 02:55:00	19.0955	19.09616	19.0955	0
2019-12-30 03:00:00	19.0888	19.09483	19.0888	0
2019-12-30 03:05:00	19.0888	19.09416	19.0888	0
2019-12-30 03:10:00	19.0888	19.09349	19.0888	0
2019-12-30 03:15:00	19.0888	19.09282	19.0888	0
2019-12-30 03:20:00	19.0888	19.09215	19.0888	0
2019-12-30 03:25:00	19.0888	19.09148	19.0888	0
2019-12-30 03:30:00	19.0888	19.09081	19.0888	0
2019-12-30 03:35:00	19.0888	19.09014	19.0888	0
2019-12-30 03:40:00	19.0888	19.08947	19.0888	0
2019-12-30 03:45:00	19.0888	19.0888	19.0888	0
2019-12-30 03:50:00	19.0821	19.08813	19.0821	0
2019-12-30 03:55:00	19.0821	19.08746	19.0821	0
2019-12-30 04:00:00	19.0821	19.08679	19.0821	0
2019-12-30 04:05:00	19.0821	19.08612	19.0821	0
2019-12-30 04:10:00	19.0821	19.08545	19.0821	0
2019-12-30 04:15:00	19.0821	19.08478	19.0821	0
2019-12-30 04:20:00	19.0821	19.08411	19.0821	0
2019-12-30 04:25:00	19.0821	19.08344	19.0821	0
2019-12-30 04:30:00	19.0821	19.08277	19.0821	0
2019-12-30 04:35:00	19.0821	19.0821	19.0821	0
2019-12-30 04:40:00	19.0821	19.0821	19.0821	0
2019-12-30 04:45:00	19.0821	19.0821	19.0821	0
2019-12-30 04:50:00	19.0821	19.0821	19.0821	0
2019-12-30 04:55:00	19.0821	19.0821	19.0821	0
2019-12-30 05:00:00	19.0821	19.0821	19.0821	0
2019-12-30 05:05:00	19.0821	19.0821	19.0821	0
2019-12-30 05:10:00	19.0821	19.0821	19.0821	0
2019-12-30 05:15:00	19.0755	19.08144	19.0755	0
2019-12-30 05:20:00	19.0755	19.08078	19.0755	0
2019-12-30 05:25:00	19.0755	19.08012	19.0755	0
2019-12-30 05:30:00	19.0755	19.07946	19.0755	0
2019-12-30 05:35:00	19.0755	19.0788	19.0755	0
2019-12-30 05:40:00	19.0755	19.07814	19.0755	0
2019-12-30 05:45:00	19.0755	19.07748	19.0755	0
2019-12-30 05:50:00	19.0755	19.07682	19.0755	0
2019-12-30 05:55:00	19.0755	19.07616	19.0755	0
2019-12-30 06:00:00	19.0688	19.07483	19.0688	0
2019-12-30 06:05:00	19.0755	19.07483	19.0755	0
2019-12-30 06:10:00	19.0688	19.07416	19.0688	0
2019-12-30 06:15:00	19.0688	19.07349	19.0688	0
2019-12-30 06:20:00	19.0688	19.07282	19.0688	0
2019-12-30 06:25:00	19.0688	19.07215	19.0688	0
2019-12-30 06:30:00	19.0688	19.07148	19.0688	0
2019-12-30 06:35:00	19.0688	19.07081	19.0688	0
2019-12-30 06:40:00	19.0688	19.07014	19.0688	0
2019-12-30 06:45:00	19.0621	19.0688	19.0621	0
2019-12-30 06:50:00	19.0688	19.0688	19.0688	0
2019-12-30 06:55:00	19.0688	19.06813	19.0688	0
2019-12-30 07:00:00	19.0688	19.06813	19.0688	0
2019-12-30 07:05:00	19.0688	19.06813	19.0688	0
2019-12-30 07:10:00	19.0621	19.06746	19.0621	0
2019-12-30 07:15:00	19.0621	19.06679	19.0621	0
2019-12-30 07:20:00	19.0621	19.06612	19.0621	0
2019-12-30 07:25:00	19.0621	19.06545	19.0621	0
2019-12-30 07:30:00	19.0554	19.06411	19.0554	0
2019-12-30 07:35:00	19.0554	19.06344	19.0554	0
2019-12-30 07:40:00	19.0554	19.0621	19.0554	0
2019-12-30 07:45:00	19.0621	19.06143	19.0621	0
2019-12-30 07:50:00	19.0554	19.06009	19.0554	0
2019-12-30 07:55:00	19.0554	19.05875	19.0554	0
2019-12-30 08:00:00	19.0554	19.05808	19.0554	0
2019-12-30 08:05:00	19.0554	19.05741	19.0554	0
2019-12-30 08:10:00	19.0621	19.05741	19.0621	0
2019-12-30 08:15:00	19.0554	19.05674	19.0554	0
2019-12-30 08:20:00	19.0621	19.05741	19.0621	0
2019-12-30 08:25:00	19.0554	19.05741	19.0554	0
2019-12-30 08:30:00	19.0554	19.05741	19.0554	0
2019-12-30 08:35:00	19.0554	19.05674	19.0554	0
2019-12-30 08:40:00	19.0554	19.05674	19.0554	0
2019-12-30 08:45:00	19.0554	19.05674	19.0554	0
2019-12-30 08:50:00	19.0554	19.05674	19.0554	0
2019-12-30 08:55:00	19.0621	19.05741	19.0621	0
2019-12-30 09:00:00	19.0554	19.05674	19.0554	0
2019-12-30 09:05:00	19.0554	19.05674	19.0554	0
2019-12-30 09:10:00	19.0554	19.05607	19.0554	0
2019-12-30 09:15:00	19.0554	19.05607	19.0554	0
2019-12-30 09:20:00	19.0554	19.05607	19.0554	0
2019-12-30 09:25:00	19.0554	19.05607	19.0554	0
2019-12-30 09:30:00	19.0554	19.05607	19.0554	0
2019-12-30 09:35:00	19.0554	19.05607	19.0554	0
2019-12-30 09:40:00	19.0621	19.05674	19.0621	0
2019-12-30 09:45:00	19.0621	19.05674	19.0621	0
2019-12-30 09:50:00	19.0554	19.05674	19.0554	0
2019-12-30 09:55:00	19.0554	19.05674	19.0554	0
2019-12-30 10:00:00	19.0621	19.05741	19.0621	0
2019-12-30 10:05:00	19.0554	19.05741	19.0554	0
2019-12-30 10:10:00	19.0554	19.05741	19.0554	0
2019-12-30 10:15:00	19.0554	19.05741	19.0554	0
2019-12-30 10:20:00	19.0554	19.05741	19.0554	0
2019-12-30 10:25:00	19.0621	19.05808	19.0621	0
2019-12-30 10:30:00	19.0621	19.05808	19.0621	0
2019-12-30 10:35:00	19.0554	19.05741	19.0554	0
2019-12-30 10:40:00	19.0621	19.05808	19.0621	0
2019-12-30 10:45:00	19.0554	19.05808	19.0554	0
2019-12-30 10:50:00	19.0554	19.05741	19.0554	0
2019-12-30 10:55:00	19.0621	19.05808	19.0621	0
2019-12-30 11:00:00	19.0621	19.05875	19.0621	0
2019-12-30 11:05:00	19.0621	19.05942	19.0621	0
2019-12-30 11:10:00	19.0621	19.06009	19.0621	0
2019-12-30 11:15:00	19.0621	19.06009	19.0621	0
2019-12-30 11:20:00	19.0621	19.06009	19.0621	0
2019-12-30 11:25:00	19.0688	19.06143	19.0688	0
2019-12-30 11:30:00	19.0621	19.06143	19.0621	0
2019-12-30 11:35:00	19.0688	19.06277	19.0688	0
2019-12-30 11:40:00	19.0688	19.06411	19.0688	0
2019-12-30 11:45:00	19.0688	19.06478	19.0688	0
2019-12-30 11:50:00	19.0688	19.06545	19.0688	0
2019-12-30 11:55:00	19.0688	19.06612	19.0688	0
2019-12-30 12:00:00	19.0688	19.06679	19.0688	0
2019-12-30 12:05:00	19.0688	19.06746	19.0688	0
2019-12-30 12:10:00	19.0688	19.06813	19.0688	0
2019-12-30 12:15:00	19.0688	19.06813	19.0688	0
2019-12-30 12:20:00	19.0688	19.0688	19.0688	0
2019-12-30 12:25:00	19.0688	19.0688	19.0688	0
2019-12-30 12:30:00	19.0688	19.0688	19.0688	0
2019-12-30 12:35:00	19.0688	19.0688	19.0688	0
2019-12-30 12:40:00	19.0688	19.0688	19.0688	0
2019-12-30 12:45:00	19.0688	19.0688	19.0688	0
2019-12-30 12:50:00	19.0688	19.0688	19.0688	0
2019-12-30 12:55:00	19.0688	19.0688	19.0688	0
2019-12-30 13:00:00	19.0688	19.0688	19.0688	0
2019-12-30 13:05:00	19.0688	19.0688	19.0688	0
2019-12-30 13:10:00	19.0688	19.0688	19.0688	0
2019-12-30 13:15:00	19.0688	19.0688	19.0688	0
2019-12-30 13:20:00	19.0688	19.0688	19.0688	0
2019-12-30 13:25:00	19.0688	19.0688	19.0688	0
2019-12-30 13:30:00	19.0688	19.0688	19.0688	0
2019-12-30 13:35:00	19.0688	19.0688	19.0688	0
2019-12-30 13:40:00	19.0688	19.0688	19.0688	0
2019-12-30 13:45:00	19.0688	19.0688	19.0688	0
2019-12-30 13:50:00	19.0688	19.0688	19.0688	0
2019-12-30 13:55:00	19.0688	19.0688	19.0688	0
2019-12-30 14:00:00	19.0688	19.0688	19.0688	0
2019-12-30 14:05:00	19.0688	19.0688	19.0688	0
2019-12-30 14:10:00	19.0688	19.0688	19.0688	0
2019-12-30 14:15:00	19.0688	19.0688	19.0688	0
2019-12-30 14:20:00	19.0688	19.0688	19.0688	0
2019-12-30 14:25:00	19.0688	19.0688	19.0688	0
2019-12-30 14:30:00	19.0688	19.0688	19.0688	0
2019-12-30 14:35:00	19.0688	19.0688	19.0688	0
2019-12-30 14:40:00	19.0755	19.06947	19.0755	0
2019-12-30 14:45:00	19.0688	19.06947	19.0688	0
2019-12-30 14:50:00	19.0755	19.07014	19.0755	0
2019-12-30 14:55:00	19.0755	19.07081	19.0755	0
2019-12-30 15:00:00	19.0755	19.07148	19.0755	0
2019-12-30 15:05:00	19.0755	19.07215	19.0755	0
2019-12-30 15:10:00	19.0755	19.07282	19.0755	0
2019-12-30 15:15:00	19.0755	19.07349	19.0755	0
2019-12-30 15:20:00	19.0755	19.07416	19.0755	0
2019-12-30 15:25:00	19.0755	19.07483	19.0755	0
2019-12-30 15:30:00	19.0688	19.07416	19.0688	0
2019-12-30 15:35:00	19.0688	19.07416	19.0688	0
2019-12-30 15:40:00	19.0688	19.07349	19.0688	0
2019-12-30 15:45:00	19.0688	19.07282	19.0688	0
2019-12-30 15:50:00	19.0688	19.07215	19.0688	0
2019-12-30 15:55:00	19.0688	19.07148	19.0688	0
2019-12-30 16:00:00	19.0688	19.07081	19.0688	0
2019-12-30 16:05:00	19.0688	19.07014	19.0688	0
2019-12-30 16:10:00	19.0621	19.0688	19.0621	0
2019-12-30 16:15:00	19.0621	19.06746	19.0621	0
2019-12-30 16:20:00	19.0621	19.06679	19.0621	0
2019-12-30 16:25:00	19.0621	19.06612	19.0621	0
2019-12-30 16:30:00	19.0554	19.06478	19.0554	0
2019-12-30 16:35:00	19.0554	19.06344	19.0554	0
2019-12-30 16:40:00	19.0554	19.0621	19.0554	0
2019-12-30 16:45:00	19.0554	19.06076	19.0554	0
2019-12-30 16:50:00	19.0554	19.05942	19.0554	0
2019-12-30 16:55:00	19.0554	19.05808	19.0554	0
2019-12-30 17:00:00	19.0554	19.05741	19.0554	0
2019-12-30 17:05:00	19.0554	19.05674	19.0554	0
2019-12-30 17:10:00	19.0554	19.05607	19.0554	0
2019-12-30 17:15:00	19.0554	19.0554	19.0554	0
2019-12-30 17:20:00	19.0554	19.0554	19.0554	0
2019-12-30 17:25:00	19.0554	19.0554	19.0554	0
2019-12-30 17:30:00	19.0554	19.0554	19.0554	0
2019-12-30 17:35:00	19.0488	19.05474	19.0488	0
2019-12-30 17:40:00	19.0488	19.05408	19.0488	0
2019-12-30 17:45:00	19.0488	19.05342	19.0488	0
2019-12-30 17:50:00	19.0421	19.05209	19.0421	0
2019-12-30 17:55:00	19.0488	19.05143	19.0488	0
2019-12-30 18:00:00	19.0421	19.0501	19.0421	0
2019-12-30 18:05:00	19.0421	19.04877	19.0421	0
2019-12-30 18:10:00	19.0421	19.04744	19.0421	0
2019-12-30 18:15:00	19.0421	19.04611	19.0421	0
2019-12-30 18:20:00	19.0421	19.04478	19.0421	0
2019-12-30 18:25:00	19.0488	19.04478	19.0488	0
2019-12-30 18:30:00	19.0421	19.04411	19.0421	0
2019-12-30 18:35:00	19.0421	19.04344	19.0421	0
2019-12-30 18:40:00	19.0421	19.04344	19.0421	0
2019-12-30 18:45:00	19.0421	19.04277	19.0421	0
2019-12-30 18:50:00	19.0421	19.04277	19.0421	0
2019-12-30 18:55:00	19.0421	19.04277	19.0421	0
2019-12-30 19:00:00	19.0421	19.04277	19.0421	0
2019-12-30 19:05:00	19.0421	19.04277	19.0421	0
2019-12-30 19:10:00	19.0421	19.04277	19.0421	0
2019-12-30 19:15:00	19.0421	19.0421	19.0421	0
2019-12-30 19:20:00	19.0421	19.0421	19.0421	0
2019-12-30 19:25:00	19.0421	19.0421	19.0421	0
2019-12-30 19:30:00	19.0421	19.0421	19.0421	0
2019-12-30 19:35:00	19.0421	19.0421	19.0421	0
2019-12-30 19:40:00	19.0421	19.0421	19.0421	0
2019-12-30 19:45:00	19.0421	19.0421	19.0421	0
2019-12-30 19:50:00	19.0421	19.0421	19.0421	0
2019-12-30 19:55:00	19.0421	19.0421	19.0421	0
2019-12-30 20:00:00	19.0421	19.0421	19.0421	0
2019-12-30 20:05:00	19.0421	19.0421	19.0421	0
2019-12-30 20:10:00	19.0421	19.0421	19.0421	0
2019-12-30 20:15:00	19.0421	19.0421	19.0421	0
2019-12-30 20:20:00	19.0421	19.0421	19.0421	0
2019-12-30 20:25:00	19.0421	19.0421	19.0421	0
2019-12-30 20:30:00	19.0421	19.0421	19.0421	0
2019-12-30 20:35:00	19.0421	19.0421	19.0421	0
2019-12-30 20:40:00	19.0421	19.0421	19.0421	0
2019-12-30 20:45:00	19.0421	19.0421	19.0421	0
2019-12-30 20:50:00	19.0421	19.0421	19.0421	0
2019-12-30 20:55:00	19.0421	19.0421	19.0421	0
2019-12-30 21:00:00	19.0421	19.0421	19.0421	0
2019-12-30 21:05:00	19.0421	19.0421	19.0421	0
2019-12-30 21:10:00	19.0354	19.04143	19.0354	0
2019-12-30 21:15:00	19.0421	19.04143	19.0421	0
2019-12-30 21:20:00	19.0421	19.04143	19.0421	0
2019-12-30 21:25:00	19.0421	19.04143	19.0421	0
2019-12-30 21:30:00	19.0421	19.04143	19.0421	0
2019-12-30 21:35:00	19.0421	19.04143	19.0421	0
2019-12-30 21:40:00	19.0421	19.04143	19.0421	0
2019-12-30 21:45:00	19.0421	19.04143	19.0421	0
2019-12-30 21:50:00	19.0421	19.04143	19.0421	0
2019-12-30 21:55:00	19.0421	19.04143	19.0421	0
2019-12-30 22:00:00	19.0421	19.0421	19.0421	0
2019-12-30 22:05:00	19.0421	19.0421	19.0421	0
2019-12-30 22:10:00	19.0421	19.0421	19.0421	0
2019-12-30 22:15:00	19.0354	19.04143	19.0354	0
2019-12-30 22:20:00	19.0354	19.04076	19.0354	0
2019-12-30 22:25:00	19.0354	19.04009	19.0354	0
2019-12-30 22:30:00	19.0354	19.03942	19.0354	0
2019-12-30 22:35:00	19.0354	19.03875	19.0354	0
2019-12-30 22:40:00	19.0354	19.03808	19.0354	0
2019-12-30 22:45:00	19.0288	19.03675	19.0288	0
2019-12-30 22:50:00	19.0288	19.03542	19.0288	0
2019-12-30 22:55:00	19.0288	19.03409	19.0288	0
2019-12-30 23:00:00	19.0288	19.03276	19.0288	0
2019-12-30 23:05:00	19.0288	19.0321	19.0288	0
2019-12-30 23:10:00	19.0288	19.03144	19.0288	0
2019-12-30 23:15:00	19.0288	19.03078	19.0288	0
2019-12-30 23:20:00	19.0288	19.03012	19.0288	0
2019-12-30 23:25:00	19.0288	19.02946	19.0288	0
2019-12-30 23:30:00	19.0288	19.0288	19.0288	0
2019-12-30 23:35:00	19.0288	19.0288	19.0288	0
2019-12-30 23:40:00	19.0221	19.02813	19.0221	0
2019-12-30 23:45:00	19.0221	19.02746	19.0221	0
2019-12-30 23:50:00	19.0221	19.02679	19.0221	0
2019-12-30 23:55:00	19.0221	19.02612	19.0221	0
2019-12-31 00:00:00	19.0221	19.02545	19.0221	0
2019-12-31 00:05:00	19.0221	19.02478	19.0221	0
2019-12-31 00:10:00	19.0221	19.02411	19.0221	0
2019-12-31 00:15:00	19.0221	19.02344	19.0221	0
2019-12-31 00:20:00	19.0221	19.02277	19.0221	0
2019-12-31 00:25:00	19.0221	19.0221	19.0221	0
2019-12-31 00:30:00	19.0221	19.0221	19.0221	0
2019-12-31 00:35:00	19.0154	19.02143	19.0154	0
2019-12-31 00:40:00	19.0221	19.02143	19.0221	0
2019-12-31 00:45:00	19.0221	19.02143	19.0221	0
2019-12-31 00:50:00	19.0221	19.02143	19.0221	0
2019-12-31 00:55:00	19.0221	19.02143	19.0221	0
2019-12-31 01:00:00	19.0154	19.02076	19.0154	0
2019-12-31 01:05:00	19.0154	19.02009	19.0154	0
2019-12-31 01:10:00	19.0154	19.01942	19.0154	0
2019-12-31 01:15:00	19.0154	19.01875	19.0154	0
2019-12-31 01:20:00	19.0154	19.01808	19.0154	0
2019-12-31 01:25:00	19.0154	19.01808	19.0154	0
2019-12-31 01:30:00	19.0154	19.01741	19.0154	0
2019-12-31 01:35:00	19.0154	19.01674	19.0154	0
2019-12-31 01:40:00	19.0154	19.01607	19.0154	0
2019-12-31 01:45:00	19.0154	19.0154	19.0154	0
2019-12-31 01:50:00	19.0154	19.0154	19.0154	0
2019-12-31 01:55:00	19.0154	19.0154	19.0154	0
2019-12-31 02:00:00	19.0154	19.0154	19.0154	0
2019-12-31 02:05:00	19.0088	19.01474	19.0088	0
2019-12-31 02:10:00	19.0088	19.01408	19.0088	0
2019-12-31 02:15:00	19.0088	19.01342	19.0088	0
2019-12-31 02:20:00	19.0088	19.01276	19.0088	0
2019-12-31 02:25:00	19.0088	19.0121	19.0088	0
2019-12-31 02:30:00	19.0088	19.01144	19.0088	0
2019-12-31 02:35:00	19.0088	19.01078	19.0088	0
2019-12-31 02:40:00	19.0088	19.01012	19.0088	0
2019-12-31 02:45:00	19.0088	19.00946	19.0088	0
2019-12-31 02:50:00	19.0088	19.0088	19.0088	0
2019-12-31 02:55:00	19.0021	19.00813	19.0021	0
2019-12-31 03:00:00	19.0021	19.00746	19.0021	0
2019-12-31 03:05:00	19.0021	19.00679	19.0021	0
2019-12-31 03:10:00	19.0021	19.00612	19.0021	0
2019-12-31 03:15:00	19.0021	19.00545	19.0021	0
2019-12-31 03:20:00	19.0021	19.00478	19.0021	0
2019-12-31 03:25:00	19.0021	19.00411	19.0021	0
2019-12-31 03:30:00	19.0021	19.00344	19.0021	0
2019-12-31 03:35:00	19.0021	19.00277	19.0021	0
2019-12-31 03:40:00	19.0021	19.0021	19.0021	0
2019-12-31 03:45:00	19.0021	19.0021	19.0021	0
2019-12-31 03:50:00	19.0021	19.0021	19.0021	0
2019-12-31 03:55:00	19.0021	19.0021	19.0021	0
2019-12-31 04:00:00	19.0021	19.0021	19.0021	0
2019-12-31 04:05:00	19.0021	19.0021	19.0021	0
2019-12-31 04:10:00	19.0021	19.0021	19.0021	0
2019-12-31 04:15:00	19.0021	19.0021	19.0021	0
2019-12-31 04:20:00	19.0021	19.0021	19.0021	0
2019-12-31 04:25:00	19.0021	19.0021	19.0021	0
2019-12-31 04:30:00	18.9954	19.00143	18.9954	0
2019-12-31 04:35:00	18.9954	19.00076	18.9954	0
2019-12-31 04:40:00	18.9954	19.00009	18.9954	0
2019-12-31 04:45:00	18.9954	18.99942	18.9954	0
2019-12-31 04:50:00	18.9954	18.99875	18.9954	0
2019-12-31 04:55:00	18.9954	18.99808	18.9954	0
2019-12-31 05:00:00	18.9887	18.99674	18.9887	0
2019-12-31 05:05:00	18.9887	18.9954	18.9887	0
2019-12-31 05:10:00	18.9887	18.99406	18.9887	0
2019-12-31 05:15:00	18.9887	18.99272	18.9887	0
2019-12-31 05:20:00	18.9887	18.99205	18.9887	0
2019-12-31 05:25:00	18.9887	18.99138	18.9887	0
2019-12-31 05:30:00	18.9887	18.99071	18.9887	0
2019-12-31 05:35:00	18.9887	18.99004	18.9887	0
2019-12-31 05:40:00	18.9887	18.98937	18.9887	0
2019-12-31 05:45:00	18.9821	18.98804	18.9821	0
2019-12-31 05:50:00	18.9821	18.98738	18.9821	0
2019-12-31 05:55:00	18.9821	18.98672	18.9821	0
2019-12-31 06:00:00	18.9821	18.98606	18.9821	0
2019-12-31 06:05:00	18.9821	18.9854	18.9821	0
2019-12-31 06:10:00	18.9821	18.98474	18.9821	0
2019-12-31 06:15:00	18.9821	18.98408	18.9821	0
2019-12-31 06:20:00	18.9754	18.98275	18.9754	0
2019-12-31 06:25:00	18.9821	18.98209	18.9821	0
2019-12-31 06:30:00	18.9754	18.98076	18.9754	0
2019-12-31 06:35:00	18.9754	18.98009	18.9754	0
2019-12-31 06:40:00	18.9754	18.97942	18.9754	0
2019-12-31 06:45:00	18.9754	18.97875	18.9754	0
2019-12-31 06:50:00	18.9754	18.97808	18.9754	0
2019-12-31 06:55:00	18.9754	18.97741	18.9754	0
2019-12-31 07:00:00	18.9754	18.97674	18.9754	0
2019-12-31 07:05:00	18.9754	18.97607	18.9754	0
2019-12-31 07:10:00	18.9754	18.97607	18.9754	0
2019-12-31 07:15:00	18.9687	18.97473	18.9687	0
2019-12-31 07:20:00	18.9687	18.97406	18.9687	0
2019-12-31 07:25:00	18.9687	18.97339	18.9687	0
2019-12-31 07:30:00	18.9687	18.97272	18.9687	0
2019-12-31 07:35:00	18.9687	18.97205	18.9687	0
2019-12-31 07:40:00	18.9687	18.97138	18.9687	0
2019-12-31 07:45:00	18.9687	18.97071	18.9687	0
2019-12-31 07:50:00	18.9687	18.97004	18.9687	0
2019-12-31 07:55:00	18.9687	18.96937	18.9687	0
2019-12-31 08:00:00	18.9687	18.9687	18.9687	0
2019-12-31 08:05:00	18.9687	18.9687	18.9687	0
2019-12-31 08:10:00	18.9687	18.9687	18.9687	0
2019-12-31 08:15:00	18.9687	18.9687	18.9687	0
2019-12-31 08:20:00	18.9687	18.9687	18.9687	0
2019-12-31 08:25:00	18.9687	18.9687	18.9687	0
2019-12-31 08:30:00	18.9687	18.9687	18.9687	0
2019-12-31 08:35:00	18.9621	18.96804	18.9621	0
2019-12-31 08:40:00	18.9621	18.96738	18.9621	0
2019-12-31 08:45:00	18.9621	18.96672	18.9621	0
2019-12-31 08:50:00	18.9687	18.96672	18.9687	0
2019-12-31 08:55:00	18.9621	18.96606	18.9621	0
2019-12-31 09:00:00	18.9621	18.9654	18.9621	0
2019-12-31 09:05:00	18.9621	18.96474	18.9621	0
2019-12-31 09:10:00	18.9621	18.96408	18.9621	0
2019-12-31 09:15:00	18.9621	18.96342	18.9621	0
2019-12-31 09:20:00	18.9621	18.96276	18.9621	0
2019-12-31 09:25:00	18.9621	18.96276	18.9621	0
2019-12-31 09:30:00	18.9621	18.96276	18.9621	0
2019-12-31 09:35:00	18.9621	18.96276	18.9621	0
2019-12-31 09:40:00	18.9621	18.9621	18.9621	0
2019-12-31 09:45:00	18.9621	18.9621	18.9621	0
2019-12-31 09:50:00	18.9621	18.9621	18.9621	0
2019-12-31 09:55:00	18.9621	18.9621	18.9621	0
2019-12-31 10:00:00	18.9621	18.9621	18.9621	0
2019-12-31 10:05:00	18.9621	18.9621	18.9621	0
2019-12-31 10:10:00	18.9621	18.9621	18.9621	0
2019-12-31 10:15:00	18.9621	18.9621	18.9621	0
2019-12-31 10:20:00	18.9621	18.9621	18.9621	0
2019-12-31 10:25:00	18.9621	18.9621	18.9621	0
2019-12-31 10:30:00	18.9621	18.9621	18.9621	0
2019-12-31 10:35:00	18.9687	18.96276	18.9687	0
2019-12-31 10:40:00	18.9687	18.96342	18.9687	0
2019-12-31 10:45:00	18.9687	18.96408	18.9687	0
2019-12-31 10:50:00	18.9621	18.96408	18.9621	0
2019-12-31 10:55:00	18.9621	18.96408	18.9621	0
2019-12-31 11:00:00	18.9621	18.96408	18.9621	0
2019-12-31 11:05:00	18.9621	18.96408	18.9621	0
2019-12-31 11:10:00	18.9687	18.96474	18.9687	0
2019-12-31 11:15:00	18.9687	18.9654	18.9687	0
2019-12-31 11:20:00	18.9687	18.96606	18.9687	0
2019-12-31 11:25:00	18.9687	18.96606	18.9687	0
2019-12-31 11:30:00	18.9754	18.96673	18.9754	0
2019-12-31 11:35:00	18.9754	18.9674	18.9754	0
2019-12-31 11:40:00	18.9754	18.96873	18.9754	0
2019-12-31 11:45:00	18.9754	18.97006	18.9754	0
2019-12-31 11:50:00	18.9754	18.97139	18.9754	0
2019-12-31 11:55:00	18.9754	18.97272	18.9754	0
2019-12-31 12:00:00	18.9754	18.97339	18.9754	0
2019-12-31 12:05:00	18.9754	18.97406	18.9754	0
2019-12-31 12:10:00	18.9754	18.97473	18.9754	0
2019-12-31 12:15:00	18.9754	18.9754	18.9754	0
2019-12-31 12:20:00	18.9754	18.9754	18.9754	0
2019-12-31 12:25:00	18.9754	18.9754	18.9754	0
2019-12-31 12:30:00	18.9754	18.9754	18.9754	0
2019-12-31 12:35:00	18.9754	18.9754	18.9754	0
2019-12-31 12:40:00	18.9754	18.9754	18.9754	0
2019-12-31 12:45:00	18.9754	18.9754	18.9754	0
2019-12-31 12:50:00	18.9821	18.97607	18.9821	0
2019-12-31 12:55:00	18.9754	18.97607	18.9754	0
2019-12-31 13:00:00	18.9754	18.97607	18.9754	0
2019-12-31 13:05:00	18.9821	18.97674	18.9821	0
2019-12-31 13:10:00	18.9754	18.97674	18.9754	0
2019-12-31 13:15:00	18.9754	18.97674	18.9754	0
2019-12-31 13:20:00	18.9754	18.97674	18.9754	0
2019-12-31 13:25:00	18.9754	18.97674	18.9754	0
2019-12-31 13:30:00	18.9754	18.97674	18.9754	0
2019-12-31 13:35:00	18.9754	18.97674	18.9754	0
2019-12-31 13:40:00	18.9754	18.97607	18.9754	0
2019-12-31 13:45:00	18.9821	18.97674	18.9821	0
2019-12-31 13:50:00	18.9821	18.97741	18.9821	0
2019-12-31 13:55:00	18.9821	18.97741	18.9821	0
2019-12-31 14:00:00	18.9821	18.97808	18.9821	0
2019-12-31 14:05:00	18.9821	18.97875	18.9821	0
2019-12-31 14:10:00	18.9821	18.97942	18.9821	0
2019-12-31 14:15:00	18.9821	18.98009	18.9821	0
2019-12-31 14:20:00	18.9887	18.98142	18.9887	0
2019-12-31 14:25:00	18.9821	18.98209	18.9821	0
2019-12-31 14:30:00	18.9821	18.98276	18.9821	0
2019-12-31 14:35:00	18.9821	18.98276	18.9821	0
2019-12-31 14:40:00	18.9821	18.98276	18.9821	0
2019-12-31 14:45:00	18.9821	18.98276	18.9821	0
2019-12-31 14:50:00	18.9821	18.98276	18.9821	0
2019-12-31 14:55:00	18.9887	18.98342	18.9887	0
2019-12-31 15:00:00	18.9887	18.98408	18.9887	0
2019-12-31 15:05:00	18.9821	18.98408	18.9821	0
2019-12-31 15:10:00	18.9887	18.98408	18.9887	0
2019-12-31 15:15:00	18.9821	18.98408	18.9821	0
2019-12-31 15:20:00	18.9821	18.98408	18.9821	0
2019-12-31 15:25:00	18.9821	18.98408	18.9821	0
2019-12-31 15:30:00	18.9821	18.98408	18.9821	0
2019-12-31 15:35:00	18.9754	18.98341	18.9754	0
2019-12-31 15:40:00	18.9821	18.98341	18.9821	0
2019-12-31 15:45:00	18.9821	18.98275	18.9821	0
2019-12-31 15:50:00	18.9821	18.98209	18.9821	0
2019-12-31 15:55:00	18.9754	18.98142	18.9754	0
2019-12-31 16:00:00	18.9821	18.98076	18.9821	0
2019-12-31 16:05:00	18.9821	18.98076	18.9821	0
2019-12-31 16:10:00	18.9821	18.98076	18.9821	0
2019-12-31 16:15:00	18.9754	18.98009	18.9754	0
2019-12-31 16:20:00	18.9754	18.97942	18.9754	0
2019-12-31 16:25:00	18.9754	18.97942	18.9754	0
2019-12-31 16:30:00	18.9754	18.97875	18.9754	0
2019-12-31 16:35:00	18.9754	18.97808	18.9754	0
2019-12-31 16:40:00	18.9754	18.97741	18.9754	0
2019-12-31 16:45:00	18.9754	18.97741	18.9754	0
2019-12-31 16:50:00	18.9754	18.97674	18.9754	0
2019-12-31 16:55:00	18.9754	18.97607	18.9754	0
2019-12-31 17:00:00	18.9754	18.9754	18.9754	0
2019-12-31 17:05:00	18.9687	18.97473	18.9687	0
2019-12-31 17:10:00	18.9687	18.97406	18.9687	0
2019-12-31 17:15:00	18.9687	18.97339	18.9687	0
2019-12-31 17:20:00	18.9687	18.97272	18.9687	0
2019-12-31 17:25:00	18.9687	18.97205	18.9687	0
2019-12-31 17:30:00	18.9687	18.97138	18.9687	0
2019-12-31 17:35:00	18.9687	18.97071	18.9687	0
2019-12-31 17:40:00	18.9687	18.97004	18.9687	0
2019-12-31 17:45:00	18.9687	18.96937	18.9687	0
2019-12-31 17:50:00	18.9687	18.9687	18.9687	0
2019-12-31 17:55:00	18.9687	18.9687	18.9687	0
2019-12-31 18:00:00	18.9687	18.9687	18.9687	0
2019-12-31 18:05:00	18.9687	18.9687	18.9687	0
2019-12-31 18:10:00	18.9687	18.9687	18.9687	0
2019-12-31 18:15:00	18.9687	18.9687	18.9687	0
2019-12-31 18:20:00	18.9687	18.9687	18.9687	0
2019-12-31 18:25:00	18.9754	18.96937	18.9754	0
2019-12-31 18:30:00	18.9687	18.96937	18.9687	0
2019-12-31 18:35:00	18.9687	18.96937	18.9687	0
2019-12-31 18:40:00	18.9687	18.96937	18.9687	0
2019-12-31 18:45:00	18.9687	18.96937	18.9687	0
2019-12-31 18:50:00	18.9687	18.96937	18.9687	0
2019-12-31 18:55:00	18.9687	18.96937	18.9687	0
2019-12-31 19:00:00	18.9687	18.96937	18.9687	0
2019-12-31 19:05:00	18.9687	18.96937	18.9687	0
2019-12-31 19:10:00	18.9687	18.96937	18.9687	0
2019-12-31 19:15:00	18.9754	18.96937	18.9754	0
2019-12-31 19:20:00	18.9687	18.96937	18.9687	0
2019-12-31 19:25:00	18.9687	18.96937	18.9687	0
2019-12-31 19:30:00	18.9754	18.97004	18.9754	0
2019-12-31 19:35:00	18.9687	18.97004	18.9687	0
2019-12-31 19:40:00	18.9687	18.97004	18.9687	0
2019-12-31 19:45:00	18.9754	18.97071	18.9754	0
2019-12-31 19:50:00	18.9754	18.97138	18.9754	0
2019-12-31 19:55:00	18.9687	18.97138	18.9687	0
2019-12-31 20:00:00	18.9754	18.97205	18.9754	0
2019-12-31 20:05:00	18.9754	18.97205	18.9754	0
2019-12-31 20:10:00	18.9754	18.97272	18.9754	0
2019-12-31 20:15:00	18.9687	18.97272	18.9687	0
2019-12-31 20:20:00	18.9754	18.97272	18.9754	0
2019-12-31 20:25:00	18.9754	18.97339	18.9754	0
2019-12-31 20:30:00	18.9754	18.97406	18.9754	0
2019-12-31 20:35:00	18.9687	18.97339	18.9687	0
2019-12-31 20:40:00	18.9687	18.97272	18.9687	0
2019-12-31 20:45:00	18.9687	18.97272	18.9687	0
2019-12-31 20:50:00	18.9687	18.97205	18.9687	0
2019-12-31 20:55:00	18.9687	18.97138	18.9687	0
2019-12-31 21:00:00	18.9687	18.97071	18.9687	0
2019-12-31 21:05:00	18.9687	18.97071	18.9687	0
2019-12-31 21:10:00	18.9687	18.97004	18.9687	0
2019-12-31 21:15:00	18.9687	18.96937	18.9687	0
2019-12-31 21:20:00	18.9687	18.9687	18.9687	0
2019-12-31 21:25:00	18.9687	18.9687	18.9687	0
2019-12-31 21:30:00	18.9687	18.9687	18.9687	0
2019-12-31 21:35:00	18.9687	18.9687	18.9687	0
2019-12-31 21:40:00	18.9687	18.9687	18.9687	0
2019-12-31 21:45:00	18.9687	18.9687	18.9687	0
2019-12-31 21:50:00	18.9687	18.9687	18.9687	0
2019-12-31 21:55:00	18.9687	18.9687	18.9687	0
2019-12-31 22:00:00	18.9687	18.9687	18.9687	0
2019-12-31 22:05:00	18.9621	18.96804	18.9621	0
2019-12-31 22:10:00	18.9687	18.96804	18.9687	0
2019-12-31 22:15:00	18.9687	18.96804	18.9687	0
2019-12-31 22:20:00	18.9687	18.96804	18.9687	0
2019-12-31 22:25:00	18.9687	18.96804	18.9687	0
2019-12-31 22:30:00	18.9621	18.96738	18.9621	0
2019-12-31 22:35:00	18.9621	18.96672	18.9621	0
2019-12-31 22:40:00	18.9621	18.96606	18.9621	0
2019-12-31 22:45:00	18.9621	18.9654	18.9621	0
2019-12-31 22:50:00	18.9621	18.96474	18.9621	0
2019-12-31 22:55:00	18.9621	18.96474	18.9621	0
2019-12-31 23:00:00	18.9621	18.96408	18.9621	0
2019-12-31 23:05:00	18.9621	18.96342	18.9621	0
2019-12-31 23:10:00	18.9621	18.96276	18.9621	0
2019-12-31 23:15:00	18.9621	18.9621	18.9621	0
2019-12-31 23:20:00	18.9621	18.9621	18.9621	0
2019-12-31 23:25:00	18.9621	18.9621	18.9621	0
2019-12-31 23:30:00	18.9621	18.9621	18.9621	0
2019-12-31 23:35:00	18.9621	18.9621	18.9621	0
2019-12-31 23:40:00	18.9621	18.9621	18.9621	0
2019-12-31 23:45:00	18.9621	18.9621	18.9621	0
2019-12-31 23:50:00	18.9621	18.9621	18.9621	0
2019-12-31 23:55:00	18.9621	18.9621	18.9621	0
2020-01-01 00:00:00	18.9621	18.9621	18.9621	0
2020-01-01 00:05:00	18.9621	18.9621	18.9621	0
2020-01-01 00:10:00	18.9621	18.9621	18.9621	0
2020-01-01 00:15:00	18.9621	18.9621	18.9621	0
2020-01-01 00:20:00	18.9621	18.9621	18.9621	0
2020-01-01 00:25:00	18.9621	18.9621	18.9621	0
2020-01-01 00:30:00	18.9621	18.9621	18.9621	0
2020-01-01 00:35:00	18.9621	18.9621	18.9621	0
2020-01-01 00:40:00	18.9621	18.9621	18.9621	0
2020-01-01 00:45:00	18.9621	18.9621	18.9621	0
2020-01-01 00:50:00	18.9621	18.9621	18.9621	0
2020-01-01 00:55:00	18.9621	18.9621	18.9621	0
2020-01-01 01:00:00	18.9621	18.9621	18.9621	0
2020-01-01 01:05:00	18.9621	18.9621	18.9621	0
2020-01-01 01:10:00	18.9554	18.96143	18.9554	0
2020-01-01 01:15:00	18.9621	18.96143	18.9621	0
2020-01-01 01:20:00	18.9554	18.96076	18.9554	0
2020-01-01 01:25:00	18.9554	18.96009	18.9554	0
2020-01-01 01:30:00	18.9554	18.95942	18.9554	0
2020-01-01 01:35:00	18.9554	18.95875	18.9554	0
2020-01-01 01:40:00	18.9554	18.95808	18.9554	0
2020-01-01 01:45:00	18.9554	18.95741	18.9554	0
2020-01-01 01:50:00	18.9487	18.95607	18.9487	0
2020-01-01 01:55:00	18.9487	18.95473	18.9487	0
2020-01-01 02:00:00	18.9487	18.95406	18.9487	0
2020-01-01 02:05:00	18.9487	18.95272	18.9487	0
2020-01-01 02:10:00	18.9487	18.95205	18.9487	0
2020-01-01 02:15:00	18.9487	18.95138	18.9487	0
2020-01-01 02:20:00	18.9487	18.95071	18.9487	0
2020-01-01 02:25:00	18.9487	18.95004	18.9487	0
2020-01-01 02:30:00	18.9487	18.94937	18.9487	0
2020-01-01 02:35:00	18.9487	18.9487	18.9487	0
2020-01-01 02:40:00	18.9487	18.9487	18.9487	0
2020-01-01 02:45:00	18.9421	18.94804	18.9421	0
2020-01-01 02:50:00	18.9421	18.94738	18.9421	0
2020-01-01 02:55:00	18.9421	18.94672	18.9421	0
2020-01-01 03:00:00	18.9421	18.94606	18.9421	0
2020-01-01 03:05:00	18.9421	18.9454	18.9421	0
2020-01-01 03:10:00	18.9421	18.94474	18.9421	0
2020-01-01 03:15:00	18.9421	18.94408	18.9421	0
2020-01-01 03:20:00	18.9354	18.94275	18.9354	0
2020-01-01 03:25:00	18.9354	18.94142	18.9354	0
2020-01-01 03:30:00	18.9354	18.94009	18.9354	0
2020-01-01 03:35:00	18.9354	18.93942	18.9354	0
2020-01-01 03:40:00	18.9354	18.93875	18.9354	0
2020-01-01 03:45:00	18.9354	18.93808	18.9354	0
2020-01-01 03:50:00	18.9354	18.93741	18.9354	0
2020-01-01 03:55:00	18.9354	18.93674	18.9354	0
2020-01-01 04:00:00	18.9354	18.93607	18.9354	0
2020-01-01 04:05:00	18.9354	18.9354	18.9354	0
2020-01-01 04:10:00	18.9354	18.9354	18.9354	0
2020-01-01 04:15:00	18.9354	18.9354	18.9354	0
2020-01-01 04:20:00	18.9354	18.9354	18.9354	0
2020-01-01 04:25:00	18.9287	18.93473	18.9287	0
2020-01-01 04:30:00	18.9287	18.93406	18.9287	0
2020-01-01 04:35:00	18.9287	18.93339	18.9287	0
2020-01-01 04:40:00	18.9354	18.93339	18.9354	0
2020-01-01 04:45:00	18.9287	18.93272	18.9287	0
2020-01-01 04:50:00	18.9287	18.93205	18.9287	0
2020-01-01 04:55:00	18.9221	18.93072	18.9221	0
2020-01-01 05:00:00	18.9221	18.92939	18.9221	0
2020-01-01 05:05:00	18.9287	18.92872	18.9287	0
2020-01-01 05:10:00	18.9221	18.92739	18.9221	0
2020-01-01 05:15:00	18.9287	18.92739	18.9287	0
2020-01-01 05:20:00	18.9221	18.92673	18.9221	0
2020-01-01 05:25:00	18.9221	18.92607	18.9221	0
2020-01-01 05:30:00	18.9221	18.92474	18.9221	0
2020-01-01 05:35:00	18.9221	18.92408	18.9221	0
2020-01-01 05:40:00	18.9221	18.92342	18.9221	0
2020-01-01 05:45:00	18.9221	18.92342	18.9221	0
2020-01-01 05:50:00	18.9154	18.92275	18.9154	0
2020-01-01 05:55:00	18.9154	18.92142	18.9154	0
2020-01-01 06:00:00	18.9154	18.92075	18.9154	0
2020-01-01 06:05:00	18.9154	18.91942	18.9154	0
2020-01-01 06:10:00	18.9154	18.91875	18.9154	0
2020-01-01 06:15:00	18.9154	18.91808	18.9154	0
2020-01-01 06:20:00	18.9154	18.91741	18.9154	0
2020-01-01 06:25:00	18.9154	18.91674	18.9154	0
2020-01-01 06:30:00	18.9154	18.91607	18.9154	0
2020-01-01 06:35:00	18.9154	18.9154	18.9154	0
2020-01-01 06:40:00	18.9087	18.91473	18.9087	0
2020-01-01 06:45:00	18.9087	18.91406	18.9087	0
2020-01-01 06:50:00	18.9087	18.91339	18.9087	0
2020-01-01 06:55:00	18.9087	18.91272	18.9087	0
2020-01-01 07:00:00	18.9087	18.91205	18.9087	0
2020-01-01 07:05:00	18.9087	18.91138	18.9087	0
2020-01-01 07:10:00	18.9087	18.91071	18.9087	0
2020-01-01 07:15:00	18.9087	18.91004	18.9087	0
2020-01-01 07:20:00	18.9087	18.90937	18.9087	0
2020-01-01 07:25:00	18.902	18.90803	18.902	0
2020-01-01 07:30:00	18.902	18.90736	18.902	0
2020-01-01 07:35:00	18.902	18.90669	18.902	0
2020-01-01 07:40:00	18.902	18.90602	18.902	0
2020-01-01 07:45:00	18.902	18.90535	18.902	0
2020-01-01 07:50:00	18.902	18.90468	18.902	0
2020-01-01 07:55:00	18.902	18.90401	18.902	0
2020-01-01 08:00:00	18.902	18.90334	18.902	0
2020-01-01 08:05:00	18.902	18.90267	18.902	0
2020-01-01 08:10:00	18.902	18.902	18.902	0
2020-01-01 08:15:00	18.8954	18.90134	18.8954	0
2020-01-01 08:20:00	18.902	18.90134	18.902	0
2020-01-01 08:25:00	18.8954	18.90068	18.8954	0
2020-01-01 08:30:00	18.8954	18.90002	18.8954	0
2020-01-01 08:35:00	18.8954	18.89936	18.8954	0
2020-01-01 08:40:00	18.8954	18.8987	18.8954	0
2020-01-01 08:45:00	18.8954	18.89804	18.8954	0
2020-01-01 08:50:00	18.8954	18.89738	18.8954	0
2020-01-01 08:55:00	18.8954	18.89672	18.8954	0
2020-01-01 09:00:00	18.8954	18.89606	18.8954	0
2020-01-01 09:05:00	18.8954	18.89606	18.8954	0
2020-01-01 09:10:00	18.8954	18.8954	18.8954	0
2020-01-01 09:15:00	18.8954	18.8954	18.8954	0
2020-01-01 09:20:00	18.8954	18.8954	18.8954	0
2020-01-01 09:25:00	18.8954	18.8954	18.8954	0
2020-01-01 09:30:00	18.8954	18.8954	18.8954	0
2020-01-01 09:35:00	18.8954	18.8954	18.8954	0
2020-01-01 09:40:00	18.8887	18.89473	18.8887	0
2020-01-01 09:45:00	18.8954	18.89473	18.8954	0
2020-01-01 09:50:00	18.8887	18.89406	18.8887	0
2020-01-01 09:55:00	18.8887	18.89339	18.8887	0
2020-01-01 10:00:00	18.8887	18.89272	18.8887	0
2020-01-01 10:05:00	18.8887	18.89205	18.8887	0
2020-01-01 10:10:00	18.8887	18.89138	18.8887	0
2020-01-01 10:15:00	18.8887	18.89071	18.8887	0
2020-01-01 10:20:00	18.8887	18.89004	18.8887	0
2020-01-01 10:25:00	18.8887	18.88937	18.8887	0
2020-01-01 10:30:00	18.8887	18.88937	18.8887	0
2020-01-01 10:35:00	18.8887	18.8887	18.8887	0
2020-01-01 10:40:00	18.8887	18.8887	18.8887	0
2020-01-01 10:45:00	18.8887	18.8887	18.8887	0
2020-01-01 10:50:00	18.8887	18.8887	18.8887	0
2020-01-01 10:55:00	18.8887	18.8887	18.8887	0
2020-01-01 11:00:00	18.8887	18.8887	18.8887	0
2020-01-01 11:05:00	18.8887	18.8887	18.8887	0
2020-01-01 11:10:00	18.8887	18.8887	18.8887	0
2020-01-01 11:15:00	18.8887	18.8887	18.8887	0
2020-01-01 11:20:00	18.8887	18.8887	18.8887	0
2020-01-01 11:25:00	18.8887	18.8887	18.8887	0
2020-01-01 11:30:00	18.8887	18.8887	18.8887	0
2020-01-01 11:35:00	18.8887	18.8887	18.8887	0
2020-01-01 11:40:00	18.8954	18.88937	18.8954	0
2020-01-01 11:45:00	18.8954	18.89004	18.8954	0
2020-01-01 11:50:00	18.8887	18.89004	18.8887	0
2020-01-01 11:55:00	18.8954	18.89071	18.8954	0
2020-01-01 12:00:00	18.8954	18.89138	18.8954	0
2020-01-01 12:05:00	18.8954	18.89205	18.8954	0
2020-01-01 12:10:00	18.8954	18.89272	18.8954	0
2020-01-01 12:15:00	18.8954	18.89339	18.8954	0
2020-01-01 12:20:00	18.8954	18.89406	18.8954	0
2020-01-01 12:25:00	18.8887	18.89406	18.8887	0
2020-01-01 12:30:00	18.8887	18.89339	18.8887	0
2020-01-01 12:35:00	18.8887	18.89272	18.8887	0
2020-01-01 12:40:00	18.8954	18.89339	18.8954	0
2020-01-01 12:45:00	18.8887	18.89272	18.8887	0
2020-01-01 12:50:00	18.8887	18.89205	18.8887	0
2020-01-01 12:55:00	18.8887	18.89138	18.8887	0
2020-01-01 13:00:00	18.8887	18.89071	18.8887	0
2020-01-01 13:05:00	18.8887	18.89004	18.8887	0
2020-01-01 13:10:00	18.8887	18.88937	18.8887	0
2020-01-01 13:15:00	18.8887	18.88937	18.8887	0
2020-01-01 13:20:00	18.8887	18.88937	18.8887	0
2020-01-01 13:25:00	18.8887	18.88937	18.8887	0
2020-01-01 13:30:00	18.8887	18.8887	18.8887	0
2020-01-01 13:35:00	18.8887	18.8887	18.8887	0
2020-01-01 13:40:00	18.882	18.88803	18.882	0
2020-01-01 13:45:00	18.8887	18.88803	18.8887	0
2020-01-01 13:50:00	18.882	18.88736	18.882	0
2020-01-01 13:55:00	18.882	18.88669	18.882	0
2020-01-01 14:00:00	18.882	18.88602	18.882	0
2020-01-01 14:05:00	18.882	18.88535	18.882	0
2020-01-01 14:10:00	18.882	18.88468	18.882	0
2020-01-01 14:15:00	18.882	18.88401	18.882	0
2020-01-01 14:20:00	18.882	18.88334	18.882	0
2020-01-01 14:25:00	18.882	18.88267	18.882	0
2020-01-01 14:30:00	18.882	18.88267	18.882	0
2020-01-01 14:35:00	18.882	18.882	18.882	0
2020-01-01 14:40:00	18.8754	18.88134	18.8754	0
2020-01-01 14:45:00	18.8754	18.88068	18.8754	0
2020-01-01 14:50:00	18.8754	18.88002	18.8754	0
2020-01-01 14:55:00	18.8754	18.87936	18.8754	0
2020-01-01 15:00:00	18.8687	18.87803	18.8687	0
2020-01-01 15:05:00	18.8687	18.8767	18.8687	0
2020-01-01 15:10:00	18.8687	18.87537	18.8687	0
2020-01-01 15:15:00	18.8687	18.87404	18.8687	0
2020-01-01 15:20:00	18.8687	18.87271	18.8687	0
2020-01-01 15:25:00	18.8687	18.87138	18.8687	0
2020-01-01 15:30:00	18.8687	18.87071	18.8687	0
2020-01-01 15:35:00	18.8687	18.87004	18.8687	0
2020-01-01 15:40:00	18.8687	18.86937	18.8687	0
2020-01-01 15:45:00	18.8687	18.8687	18.8687	0
2020-01-01 15:50:00	18.862	18.86803	18.862	0
2020-01-01 15:55:00	18.862	18.86736	18.862	0
2020-01-01 16:00:00	18.8554	18.86603	18.8554	0
2020-01-01 16:05:00	18.8554	18.8647	18.8554	0
2020-01-01 16:10:00	18.8554	18.86337	18.8554	0
2020-01-01 16:15:00	18.8554	18.86204	18.8554	0
2020-01-01 16:20:00	18.8554	18.86071	18.8554	0
2020-01-01 16:25:00	18.8554	18.85938	18.8554	0
2020-01-01 16:30:00	18.8554	18.85805	18.8554	0
2020-01-01 16:35:00	18.8554	18.85672	18.8554	0
2020-01-01 16:40:00	18.8487	18.85539	18.8487	0
2020-01-01 16:45:00	18.8487	18.85406	18.8487	0
2020-01-01 16:50:00	18.8487	18.85339	18.8487	0
2020-01-01 16:55:00	18.8487	18.85272	18.8487	0
2020-01-01 17:00:00	18.8487	18.85205	18.8487	0
2020-01-01 17:05:00	18.842	18.85071	18.842	0
2020-01-01 17:10:00	18.842	18.84937	18.842	0
2020-01-01 17:15:00	18.842	18.84803	18.842	0
2020-01-01 17:20:00	18.8487	18.84736	18.8487	0
2020-01-01 17:25:00	18.842	18.84602	18.842	0
2020-01-01 17:30:00	18.842	18.84535	18.842	0
2020-01-01 17:35:00	18.842	18.84468	18.842	0
2020-01-01 17:40:00	18.842	18.84401	18.842	0
2020-01-01 17:45:00	18.842	18.84334	18.842	0
2020-01-01 17:50:00	18.842	18.84267	18.842	0
2020-01-01 17:55:00	18.842	18.84267	18.842	0
2020-01-01 18:00:00	18.842	18.84267	18.842	0
2020-01-01 18:05:00	18.842	18.84267	18.842	0
2020-01-01 18:10:00	18.8353	18.84133	18.8353	0
2020-01-01 18:15:00	18.8353	18.84066	18.8353	0
2020-01-01 18:20:00	18.8353	18.83999	18.8353	0
2020-01-01 18:25:00	18.8353	18.83932	18.8353	0
2020-01-01 18:30:00	18.8353	18.83865	18.8353	0
2020-01-01 18:35:00	18.8353	18.83798	18.8353	0
2020-01-01 18:40:00	18.8287	18.83665	18.8287	0
2020-01-01 18:45:00	18.8287	18.83532	18.8287	0
2020-01-01 18:50:00	18.8287	18.83399	18.8287	0
2020-01-01 18:55:00	18.8287	18.83266	18.8287	0
2020-01-01 19:00:00	18.8287	18.832	18.8287	0
2020-01-01 19:05:00	18.8287	18.83134	18.8287	0
2020-01-01 19:10:00	18.8287	18.83068	18.8287	0
2020-01-01 19:15:00	18.8287	18.83002	18.8287	0
2020-01-01 19:20:00	18.8287	18.82936	18.8287	0
2020-01-01 19:25:00	18.8287	18.8287	18.8287	0
2020-01-01 19:30:00	18.8287	18.8287	18.8287	0
2020-01-01 19:35:00	18.8287	18.8287	18.8287	0
2020-01-01 19:40:00	18.8287	18.8287	18.8287	0
2020-01-01 19:45:00	18.822	18.82803	18.822	0
2020-01-01 19:50:00	18.822	18.82736	18.822	0
2020-01-01 19:55:00	18.822	18.82669	18.822	0
2020-01-01 20:00:00	18.822	18.82602	18.822	0
2020-01-01 20:05:00	18.8153	18.82468	18.8153	0
2020-01-01 20:10:00	18.8153	18.82334	18.8153	0
2020-01-01 20:15:00	18.822	18.82267	18.822	0
2020-01-01 20:20:00	18.8153	18.82133	18.8153	0
2020-01-01 20:25:00	18.8153	18.81999	18.8153	0
2020-01-01 20:30:00	18.8153	18.81865	18.8153	0
2020-01-01 20:35:00	18.8153	18.81798	18.8153	0
2020-01-01 20:40:00	18.8153	18.81731	18.8153	0
2020-01-01 20:45:00	18.8153	18.81664	18.8153	0
2020-01-01 20:50:00	18.8087	18.81531	18.8087	0
2020-01-01 20:55:00	18.8087	18.81465	18.8087	0
2020-01-01 21:00:00	18.8087	18.81399	18.8087	0
2020-01-01 21:05:00	18.8087	18.81266	18.8087	0
2020-01-01 21:10:00	18.8087	18.812	18.8087	0
2020-01-01 21:15:00	18.8087	18.81134	18.8087	0
2020-01-01 21:20:00	18.8087	18.81068	18.8087	0
2020-01-01 21:25:00	18.8087	18.81002	18.8087	0
2020-01-01 21:30:00	18.8087	18.80936	18.8087	0
2020-01-01 21:35:00	18.802	18.80803	18.802	0
2020-01-01 21:40:00	18.802	18.80736	18.802	0
2020-01-01 21:45:00	18.802	18.80669	18.802	0
2020-01-01 21:50:00	18.802	18.80602	18.802	0
2020-01-01 21:55:00	18.802	18.80535	18.802	0
2020-01-01 22:00:00	18.802	18.80468	18.802	0
2020-01-01 22:05:00	18.802	18.80401	18.802	0
2020-01-01 22:10:00	18.802	18.80334	18.802	0
2020-01-01 22:15:00	18.802	18.80267	18.802	0
2020-01-01 22:20:00	18.802	18.802	18.802	0
2020-01-01 22:25:00	18.802	18.802	18.802	0
2020-01-01 22:30:00	18.802	18.802	18.802	0
2020-01-01 22:35:00	18.802	18.802	18.802	0
2020-01-01 22:40:00	18.802	18.802	18.802	0
2020-01-01 22:45:00	18.7953	18.80133	18.7953	0
2020-01-01 22:50:00	18.7953	18.80066	18.7953	0
2020-01-01 22:55:00	18.7953	18.79999	18.7953	0
2020-01-01 23:00:00	18.7953	18.79932	18.7953	0
2020-01-01 23:05:00	18.7953	18.79865	18.7953	0
2020-01-01 23:10:00	18.7953	18.79798	18.7953	0
2020-01-01 23:15:00	18.7887	18.79665	18.7887	0
2020-01-01 23:20:00	18.7887	18.79532	18.7887	0
2020-01-01 23:25:00	18.7887	18.79399	18.7887	0
2020-01-01 23:30:00	18.7887	18.79266	18.7887	0
2020-01-01 23:35:00	18.7887	18.792	18.7887	0
2020-01-01 23:40:00	18.7887	18.79134	18.7887	0
2020-01-01 23:45:00	18.7887	18.79068	18.7887	0
2020-01-01 23:50:00	18.7887	18.79002	18.7887	0
2020-01-01 23:55:00	18.7887	18.78936	18.7887	0
2020-01-02 00:00:00	18.7887	18.7887	18.7887	0
2020-01-02 00:05:00	18.7887	18.7887	18.7887	0
2020-01-02 00:10:00	18.782	18.78803	18.782	0
2020-01-02 00:15:00	18.782	18.78736	18.782	0
2020-01-02 00:20:00	18.782	18.78669	18.782	0
2020-01-02 00:25:00	18.782	18.78602	18.782	0
2020-01-02 00:30:00	18.782	18.78535	18.782	0
2020-01-02 00:35:00	18.782	18.78468	18.782	0
2020-01-02 00:40:00	18.7753	18.78334	18.7753	0
2020-01-02 00:45:00	18.7753	18.782	18.7753	0
2020-01-02 00:50:00	18.7753	18.78066	18.7753	0
2020-01-02 00:55:00	18.7753	18.77932	18.7753	0
2020-01-02 01:00:00	18.7753	18.77865	18.7753	0
2020-01-02 01:05:00	18.7753	18.77798	18.7753	0
2020-01-02 01:10:00	18.7753	18.77731	18.7753	0
2020-01-02 01:15:00	18.7687	18.77598	18.7687	0
2020-01-02 01:20:00	18.7687	18.77465	18.7687	0
2020-01-02 01:25:00	18.7687	18.77332	18.7687	0
2020-01-02 01:30:00	18.7687	18.77266	18.7687	0
2020-01-02 01:35:00	18.762	18.77133	18.762	0
2020-01-02 01:40:00	18.762	18.77	18.762	0
2020-01-02 01:45:00	18.762	18.76867	18.762	0
2020-01-02 01:50:00	18.762	18.76734	18.762	0
2020-01-02 01:55:00	18.762	18.76601	18.762	0
2020-01-02 02:00:00	18.762	18.76468	18.762	0
2020-01-02 02:05:00	18.762	18.76401	18.762	0
2020-01-02 02:10:00	18.7553	18.76267	18.7553	0
2020-01-02 02:15:00	18.762	18.762	18.762	0
2020-01-02 02:20:00	18.7625	18.76138	18.7625	0
2020-01-02 02:25:00	18.7556	18.76074	18.7556	0
2020-01-02 02:30:00	18.7555	18.76009	18.7555	0
2020-01-02 02:35:00	18.7554	18.75943	18.7554	0
2020-01-02 02:40:00	18.7554	18.75877	18.7554	0
2020-01-02 02:45:00	18.7554	18.75811	18.7554	0
2020-01-02 02:50:00	18.7553	18.75744	18.7553	0
2020-01-02 02:55:00	18.7553	18.75677	18.7553	0
2020-01-02 03:00:00	18.7487	18.75611	18.7487	0
2020-01-02 03:05:00	18.7487	18.75478	18.7487	0
2020-01-02 03:10:00	18.7486	18.75339	18.7486	0
2020-01-02 03:15:00	18.7486	18.75269	18.7486	0
2020-01-02 03:20:00	18.7486	18.752	18.7486	0
2020-01-02 03:25:00	18.7486	18.75132	18.7486	0
2020-01-02 03:30:00	18.7486	18.75064	18.7486	0
2020-01-02 03:35:00	18.742	18.7493	18.742	0
2020-01-02 03:40:00	18.742	18.74797	18.742	0
2020-01-02 03:45:00	18.742	18.74664	18.742	0
2020-01-02 03:50:00	18.742	18.74597	18.742	0
2020-01-02 03:55:00	18.742	18.7453	18.742	0
2020-01-02 04:00:00	18.7353	18.74397	18.7353	0
2020-01-02 04:05:00	18.742	18.74331	18.742	0
2020-01-02 04:10:00	18.7353	18.74198	18.7353	0
2020-01-02 04:15:00	18.7353	18.74065	18.7353	0
2020-01-02 04:20:00	18.7353	18.73932	18.7353	0
2020-01-02 04:25:00	18.7353	18.73865	18.7353	0
2020-01-02 04:30:00	18.7353	18.73798	18.7353	0
2020-01-02 04:35:00	18.7353	18.73731	18.7353	0
2020-01-02 04:40:00	18.7353	18.73664	18.7353	0
2020-01-02 04:45:00	18.7353	18.73597	18.7353	0
2020-01-02 04:50:00	18.7286	18.7353	18.7286	0
2020-01-02 04:55:00	18.7286	18.73396	18.7286	0
2020-01-02 05:00:00	18.7286	18.73329	18.7286	0
2020-01-02 05:05:00	18.7286	18.73262	18.7286	0
2020-01-02 05:10:00	18.7286	18.73195	18.7286	0
2020-01-02 05:15:00	18.7286	18.73128	18.7286	0
2020-01-02 05:20:00	18.722	18.72995	18.722	0
2020-01-02 05:25:00	18.722	18.72862	18.722	0
2020-01-02 05:30:00	18.722	18.72729	18.722	0
2020-01-02 05:35:00	18.722	18.72596	18.722	0
2020-01-02 05:40:00	18.722	18.7253	18.722	0
2020-01-02 05:45:00	18.7153	18.72397	18.7153	0
2020-01-02 05:50:00	18.7153	18.72264	18.7153	0
2020-01-02 05:55:00	18.7153	18.72131	18.7153	0
2020-01-02 06:00:00	18.7153	18.71998	18.7153	0
2020-01-02 06:05:00	18.7086	18.71798	18.7086	0
2020-01-02 06:10:00	18.7086	18.71664	18.7086	0
2020-01-02 06:15:00	18.7153	18.71597	18.7153	0
2020-01-02 06:20:00	18.7086	18.71463	18.7086	0
2020-01-02 06:25:00	18.7086	18.71329	18.7086	0
2020-01-02 06:30:00	18.7086	18.71195	18.7086	0
2020-01-02 06:35:00	18.7086	18.71128	18.7086	0
2020-01-02 06:40:00	18.7086	18.71061	18.7086	0
2020-01-02 06:45:00	18.7086	18.70994	18.7086	0
2020-01-02 06:50:00	18.702	18.70861	18.702	0
2020-01-02 06:55:00	18.702	18.70795	18.702	0
2020-01-02 07:00:00	18.702	18.70729	18.702	0
2020-01-02 07:05:00	18.702	18.70596	18.702	0
2020-01-02 07:10:00	18.702	18.7053	18.702	0
2020-01-02 07:15:00	18.702	18.70464	18.702	0
2020-01-02 07:20:00	18.702	18.70398	18.702	0
2020-01-02 07:25:00	18.6953	18.70265	18.6953	0
2020-01-02 07:30:00	18.6953	18.70132	18.6953	0
2020-01-02 07:35:00	18.6953	18.69999	18.6953	0
2020-01-02 07:40:00	18.6953	18.69932	18.6953	0
2020-01-02 07:45:00	18.6953	18.69865	18.6953	0
2020-01-02 07:50:00	18.6953	18.69798	18.6953	0
2020-01-02 07:55:00	18.6886	18.69664	18.6886	0
2020-01-02 08:00:00	18.6953	18.69597	18.6953	0
2020-01-02 08:05:00	18.6886	18.69463	18.6886	0
2020-01-02 08:10:00	18.6886	18.69329	18.6886	0
2020-01-02 08:15:00	18.6886	18.69262	18.6886	0
2020-01-02 08:20:00	18.6886	18.69195	18.6886	0
2020-01-02 08:25:00	18.6886	18.69128	18.6886	0
2020-01-02 08:30:00	18.6886	18.69061	18.6886	0
2020-01-02 08:35:00	18.6819	18.68927	18.6819	0
2020-01-02 08:40:00	18.6819	18.68793	18.6819	0
2020-01-02 08:45:00	18.6819	18.68726	18.6819	0
2020-01-02 08:50:00	18.6819	18.68592	18.6819	0
2020-01-02 08:55:00	18.6819	18.68525	18.6819	0
2020-01-02 09:00:00	18.6819	18.68458	18.6819	0
2020-01-02 09:05:00	18.6819	18.68391	18.6819	0
2020-01-02 09:10:00	18.6819	18.68324	18.6819	0
2020-01-02 09:15:00	18.6753	18.68191	18.6753	0
2020-01-02 09:20:00	18.6753	18.68058	18.6753	0
2020-01-02 09:25:00	18.6753	18.67992	18.6753	0
2020-01-02 09:30:00	18.6753	18.67926	18.6753	0
2020-01-02 09:35:00	18.6753	18.6786	18.6753	0
2020-01-02 09:40:00	18.6686	18.67727	18.6686	0
2020-01-02 09:45:00	18.6686	18.67594	18.6686	0
2020-01-02 09:50:00	18.6686	18.67461	18.6686	0
2020-01-02 09:55:00	18.6619	18.67261	18.6619	0
2020-01-02 10:00:00	18.6686	18.67128	18.6686	0
2020-01-02 10:05:00	18.6686	18.67061	18.6686	0
2020-01-02 10:10:00	18.6686	18.66994	18.6686	0
2020-01-02 10:15:00	18.6686	18.66927	18.6686	0
2020-01-02 10:20:00	18.6686	18.6686	18.6686	0
2020-01-02 10:25:00	18.6619	18.66726	18.6619	0
2020-01-02 10:30:00	18.6619	18.66659	18.6619	0
2020-01-02 10:35:00	18.6619	18.66592	18.6619	0
2020-01-02 10:40:00	18.6619	18.66525	18.6619	0
2020-01-02 10:45:00	18.6619	18.66525	18.6619	0
2020-01-02 10:50:00	18.6619	18.66458	18.6619	0
2020-01-02 10:55:00	18.6619	18.66391	18.6619	0
2020-01-02 11:00:00	18.6553	18.66258	18.6553	0
2020-01-02 11:05:00	18.6619	18.66191	18.6619	0
2020-01-02 11:10:00	18.6553	18.66058	18.6553	0
2020-01-02 11:15:00	18.6553	18.65992	18.6553	0
2020-01-02 11:20:00	18.6619	18.65992	18.6619	0
2020-01-02 11:25:00	18.6619	18.65992	18.6619	0
2020-01-02 11:30:00	18.6619	18.65992	18.6619	0
2020-01-02 11:35:00	18.6619	18.65992	18.6619	0
2020-01-02 11:40:00	18.6619	18.65992	18.6619	0
2020-01-02 11:45:00	18.6619	18.65992	18.6619	0
2020-01-02 11:50:00	18.6619	18.66058	18.6619	0
2020-01-02 11:55:00	18.6619	18.66058	18.6619	0
2020-01-02 12:00:00	18.6619	18.66124	18.6619	0
2020-01-02 12:05:00	18.6619	18.6619	18.6619	0
2020-01-02 12:10:00	18.6619	18.6619	18.6619	0
2020-01-02 12:15:00	18.6686	18.66257	18.6686	0
2020-01-02 12:20:00	18.6619	18.66257	18.6619	0
2020-01-02 12:25:00	18.6619	18.66257	18.6619	0
2020-01-02 12:30:00	18.6619	18.66257	18.6619	0
2020-01-02 12:35:00	18.6686	18.66324	18.6686	0
2020-01-02 12:40:00	18.6686	18.66391	18.6686	0
2020-01-02 12:45:00	18.6686	18.66458	18.6686	0
2020-01-02 12:50:00	18.6686	18.66525	18.6686	0
2020-01-02 12:55:00	18.6686	18.66592	18.6686	0
2020-01-02 13:00:00	18.6686	18.66659	18.6686	0
2020-01-02 13:05:00	18.6686	18.66659	18.6686	0
2020-01-02 13:10:00	18.6686	18.66726	18.6686	0
2020-01-02 13:15:00	18.6686	18.66793	18.6686	0
2020-01-02 13:20:00	18.6686	18.6686	18.6686	0
2020-01-02 13:25:00	18.6686	18.6686	18.6686	0
2020-01-02 13:30:00	18.6753	18.66927	18.6753	0
2020-01-02 13:35:00	18.6753	18.66994	18.6753	0
2020-01-02 13:40:00	18.6753	18.67061	18.6753	0
2020-01-02 13:45:00	18.6686	18.67061	18.6686	0
2020-01-02 13:50:00	18.6753	18.67128	18.6753	0
2020-01-02 13:55:00	18.6753	18.67195	18.6753	0
2020-01-02 14:00:00	18.6753	18.67262	18.6753	0
2020-01-02 14:05:00	18.6753	18.67329	18.6753	0
2020-01-02 14:10:00	18.6753	18.67396	18.6753	0
2020-01-02 14:15:00	18.6753	18.67463	18.6753	0
2020-01-02 14:20:00	18.6758	18.67468	18.6758	0
2020-01-02 14:25:00	18.6756	18.67471	18.6756	0
2020-01-02 14:30:00	18.6755	18.67473	18.6755	0
2020-01-02 14:35:00	18.6754	18.67541	18.6754	0
2020-01-02 14:40:00	18.6754	18.67542	18.6754	0
2020-01-02 14:45:00	18.6753	18.67542	18.6753	0
2020-01-02 14:50:00	18.6753	18.67542	18.6753	0
2020-01-02 14:55:00	18.6753	18.67542	18.6753	0
2020-01-02 15:00:00	18.6753	18.67542	18.6753	0
2020-01-02 15:05:00	18.6753	18.67542	18.6753	0
2020-01-02 15:10:00	18.6753	18.67537	18.6753	0
2020-01-02 15:15:00	18.6753	18.67534	18.6753	0
2020-01-02 15:20:00	18.6753	18.67532	18.6753	0
2020-01-02 15:25:00	18.6753	18.67531	18.6753	0
2020-01-02 15:30:00	18.6686	18.67463	18.6686	0
2020-01-02 15:35:00	18.6753	18.67463	18.6753	0
2020-01-02 15:40:00	18.6753	18.67463	18.6753	0
2020-01-02 15:45:00	18.6686	18.67396	18.6686	0
2020-01-02 15:50:00	18.6753	18.67396	18.6753	0
2020-01-02 15:55:00	18.6686	18.67329	18.6686	0
2020-01-02 16:00:00	18.6686	18.67262	18.6686	0
2020-01-02 16:05:00	18.6686	18.67195	18.6686	0
2020-01-02 16:10:00	18.6686	18.67128	18.6686	0
2020-01-02 16:15:00	18.6686	18.67061	18.6686	0
2020-01-02 16:20:00	18.6686	18.67061	18.6686	0
2020-01-02 16:25:00	18.6619	18.66927	18.6619	0
2020-01-02 16:30:00	18.6619	18.66793	18.6619	0
2020-01-02 16:35:00	18.6553	18.6666	18.6553	0
2020-01-02 16:40:00	18.6553	18.6646	18.6553	0
2020-01-02 16:45:00	18.6553	18.66327	18.6553	0
2020-01-02 16:50:00	18.6553	18.66194	18.6553	0
2020-01-02 16:55:00	18.6553	18.66061	18.6553	0
2020-01-02 17:00:00	18.6553	18.65928	18.6553	0
2020-01-02 17:05:00	18.6553	18.65795	18.6553	0
2020-01-02 17:10:00	18.6553	18.65662	18.6553	0
2020-01-02 17:15:00	18.6486	18.65529	18.6486	0
2020-01-02 17:20:00	18.6486	18.65396	18.6486	0
2020-01-02 17:25:00	18.6491	18.65334	18.6491	0
2020-01-02 17:30:00	18.6489	18.6527	18.6489	0
2020-01-02 17:35:00	18.6488	18.65205	18.6488	0
2020-01-02 17:40:00	18.6487	18.65139	18.6487	0
2020-01-02 17:45:00	18.642	18.65006	18.642	0
2020-01-02 17:50:00	18.642	18.64873	18.642	0
2020-01-02 17:55:00	18.642	18.6474	18.642	0
2020-01-02 18:00:00	18.642	18.64607	18.642	0
2020-01-02 18:05:00	18.6419	18.6454	18.6419	0
2020-01-02 18:10:00	18.6419	18.64473	18.6419	0
2020-01-02 18:15:00	18.6419	18.64401	18.6419	0
2020-01-02 18:20:00	18.6419	18.64331	18.6419	0
2020-01-02 18:25:00	18.6419	18.64262	18.6419	0
2020-01-02 18:30:00	18.6353	18.64128	18.6353	0
2020-01-02 18:35:00	18.6353	18.64061	18.6353	0
2020-01-02 18:40:00	18.6353	18.63994	18.6353	0
2020-01-02 18:45:00	18.6353	18.63927	18.6353	0
2020-01-02 18:50:00	18.6353	18.6386	18.6353	0
2020-01-02 18:55:00	18.6353	18.63794	18.6353	0
2020-01-02 19:00:00	18.6286	18.63661	18.6286	0
2020-01-02 19:05:00	18.6286	18.63528	18.6286	0
2020-01-02 19:10:00	18.6286	18.63395	18.6286	0
2020-01-02 19:15:00	18.6286	18.63262	18.6286	0
2020-01-02 19:20:00	18.6286	18.63195	18.6286	0
2020-01-02 19:25:00	18.6286	18.63128	18.6286	0
2020-01-02 19:30:00	18.6286	18.63061	18.6286	0
2020-01-02 19:35:00	18.6286	18.62994	18.6286	0
2020-01-02 19:40:00	18.6286	18.62927	18.6286	0
2020-01-02 19:45:00	18.6286	18.6286	18.6286	0
2020-01-02 19:50:00	18.6286	18.6286	18.6286	0
2020-01-02 19:55:00	18.6286	18.6286	18.6286	0
2020-01-02 20:00:00	18.6286	18.6286	18.6286	0
2020-01-02 20:05:00	18.6286	18.6286	18.6286	0
2020-01-02 20:10:00	18.6219	18.62793	18.6219	0
2020-01-02 20:15:00	18.6219	18.62726	18.6219	0
2020-01-02 20:20:00	18.6219	18.62659	18.6219	0
2020-01-02 20:25:00	18.6219	18.62592	18.6219	0
2020-01-02 20:30:00	18.6153	18.62459	18.6153	0
2020-01-02 20:35:00	18.6219	18.62392	18.6219	0
2020-01-02 20:40:00	18.6153	18.62259	18.6153	0
2020-01-02 20:45:00	18.6153	18.62126	18.6153	0
2020-01-02 20:50:00	18.6153	18.61993	18.6153	0
2020-01-02 20:55:00	18.6153	18.6186	18.6153	0
2020-01-02 21:00:00	18.6153	18.61794	18.6153	0
2020-01-02 21:05:00	18.6153	18.61728	18.6153	0
2020-01-02 21:10:00	18.6153	18.61662	18.6153	0
2020-01-02 21:15:00	18.6153	18.61596	18.6153	0
2020-01-02 21:20:00	18.6086	18.61529	18.6086	0
2020-01-02 21:25:00	18.6086	18.61396	18.6086	0
2020-01-02 21:30:00	18.6153	18.61396	18.6153	0
2020-01-02 21:35:00	18.6086	18.61329	18.6086	0
2020-01-02 21:40:00	18.6153	18.61329	18.6153	0
2020-01-02 21:45:00	18.6153	18.61329	18.6153	0
2020-01-02 21:50:00	18.6153	18.61329	18.6153	0
2020-01-02 21:55:00	18.6153	18.61329	18.6153	0
2020-01-02 22:00:00	18.6086	18.61262	18.6086	0
2020-01-02 22:05:00	18.6086	18.61195	18.6086	0
2020-01-02 22:10:00	18.6153	18.61262	18.6153	0
2020-01-02 22:15:00	18.6086	18.61262	18.6086	0
2020-01-02 22:20:00	18.6086	18.61195	18.6086	0
2020-01-02 22:25:00	18.6086	18.61195	18.6086	0
2020-01-02 22:30:00	18.6086	18.61128	18.6086	0
2020-01-02 22:35:00	18.6086	18.61061	18.6086	0
2020-01-02 22:40:00	18.6086	18.60994	18.6086	0
2020-01-02 22:45:00	18.6086	18.60927	18.6086	0
2020-01-02 22:50:00	18.6086	18.60927	18.6086	0
2020-01-02 22:55:00	18.6086	18.60927	18.6086	0
2020-01-02 23:00:00	18.6086	18.6086	18.6086	0
2020-01-02 23:05:00	18.6086	18.6086	18.6086	0
2020-01-02 23:10:00	18.6086	18.6086	18.6086	0
2020-01-02 23:15:00	18.6086	18.6086	18.6086	0
2020-01-02 23:20:00	18.6086	18.6086	18.6086	0
2020-01-02 23:25:00	18.6086	18.6086	18.6086	0
2020-01-02 23:30:00	18.6086	18.6086	18.6086	0
2020-01-02 23:35:00	18.6086	18.6086	18.6086	0
2020-01-02 23:40:00	18.6153	18.60927	18.6153	0
2020-01-02 23:45:00	18.6086	18.60927	18.6086	0
2020-01-02 23:50:00	18.6153	18.60994	18.6153	0
2020-01-02 23:55:00	18.6153	18.61061	18.6153	0
2020-01-03 00:00:00	18.6153	18.61128	18.6153	0
2020-01-03 00:05:00	18.6153	18.61195	18.6153	0
2020-01-03 00:10:00	18.6153	18.61262	18.6153	0
2020-01-03 00:15:00	18.6153	18.61329	18.6153	0
2020-01-03 00:20:00	18.6153	18.61396	18.6153	0
2020-01-03 00:25:00	18.6153	18.61463	18.6153	0
2020-01-03 00:30:00	18.6153	18.61463	18.6153	0
2020-01-03 00:35:00	18.6153	18.6153	18.6153	0
2020-01-03 00:40:00	18.6153	18.6153	18.6153	0
2020-01-03 00:45:00	18.6153	18.6153	18.6153	0
2020-01-03 00:50:00	18.6153	18.6153	18.6153	0
2020-01-03 00:55:00	18.6153	18.6153	18.6153	0
2020-01-03 01:00:00	18.6153	18.6153	18.6153	0
2020-01-03 01:05:00	18.6153	18.6153	18.6153	0
2020-01-03 01:10:00	18.6153	18.6153	18.6153	0
2020-01-03 01:15:00	18.6153	18.6153	18.6153	0
2020-01-03 01:20:00	18.6153	18.6153	18.6153	0
2020-01-03 01:25:00	18.6159	18.61536	18.6159	0
2020-01-03 01:30:00	18.609	18.61473	18.609	0
2020-01-03 01:35:00	18.6088	18.61408	18.6088	0
2020-01-03 01:40:00	18.6087	18.61342	18.6087	0
2020-01-03 01:45:00	18.6087	18.61276	18.6087	0
2020-01-03 01:50:00	18.602	18.61143	18.602	0
2020-01-03 01:55:00	18.602	18.6101	18.602	0
2020-01-03 02:00:00	18.6019	18.60876	18.6019	0
2020-01-03 02:05:00	18.6019	18.60742	18.6019	0
2020-01-03 02:10:00	18.6019	18.60608	18.6019	0
2020-01-03 02:15:00	18.6019	18.60468	18.6019	0
2020-01-03 02:20:00	18.6019	18.60397	18.6019	0
2020-01-03 02:25:00	18.5952	18.60261	18.5952	0
2020-01-03 02:30:00	18.5952	18.60126	18.5952	0
2020-01-03 02:35:00	18.5952	18.59991	18.5952	0
2020-01-03 02:40:00	18.5952	18.59923	18.5952	0
2020-01-03 02:45:00	18.5886	18.59789	18.5886	0
2020-01-03 02:50:00	18.5886	18.59656	18.5886	0
2020-01-03 02:55:00	18.5886	18.59523	18.5886	0
2020-01-03 03:00:00	18.5886	18.5939	18.5886	0
2020-01-03 03:05:00	18.5886	18.59257	18.5886	0
2020-01-03 03:10:00	18.5886	18.59124	18.5886	0
2020-01-03 03:15:00	18.5886	18.59058	18.5886	0
2020-01-03 03:20:00	18.5886	18.58992	18.5886	0
2020-01-03 03:25:00	18.5886	18.58926	18.5886	0
2020-01-03 03:30:00	18.5819	18.58793	18.5819	0
2020-01-03 03:35:00	18.5819	18.58726	18.5819	0
2020-01-03 03:40:00	18.5819	18.58659	18.5819	0
2020-01-03 03:45:00	18.5752	18.58525	18.5752	0
2020-01-03 03:50:00	18.5752	18.58391	18.5752	0
2020-01-03 03:55:00	18.5752	18.58257	18.5752	0
2020-01-03 04:00:00	18.5752	18.58123	18.5752	0
2020-01-03 04:05:00	18.5752	18.57989	18.5752	0
2020-01-03 04:10:00	18.5752	18.57855	18.5752	0
2020-01-03 04:15:00	18.5686	18.57655	18.5686	0
2020-01-03 04:20:00	18.5686	18.57522	18.5686	0
2020-01-03 04:25:00	18.5692	18.57395	18.5692	0
2020-01-03 04:30:00	18.569	18.57266	18.569	0
2020-01-03 04:35:00	18.5622	18.57136	18.5622	0
2020-01-03 04:40:00	18.5621	18.57005	18.5621	0
2020-01-03 04:45:00	18.562	18.56873	18.562	0
2020-01-03 04:50:00	18.562	18.56741	18.562	0
2020-01-03 04:55:00	18.5619	18.56608	18.5619	0
2020-01-03 05:00:00	18.5552	18.56408	18.5552	0
2020-01-03 05:05:00	18.5619	18.56341	18.5619	0
2020-01-03 05:10:00	18.5619	18.56274	18.5619	0
2020-01-03 05:15:00	18.5619	18.56201	18.5619	0
2020-01-03 05:20:00	18.5552	18.56063	18.5552	0
2020-01-03 05:25:00	18.5552	18.55993	18.5552	0
2020-01-03 05:30:00	18.5552	18.55924	18.5552	0
2020-01-03 05:35:00	18.5552	18.55856	18.5552	0
2020-01-03 05:40:00	18.5486	18.55722	18.5486	0
2020-01-03 05:45:00	18.5552	18.55655	18.5552	0
2020-01-03 05:50:00	18.5486	18.55589	18.5486	0
2020-01-03 05:55:00	18.5552	18.55522	18.5552	0
2020-01-03 06:00:00	18.5486	18.55389	18.5486	0
2020-01-03 06:05:00	18.5486	18.55256	18.5486	0
2020-01-03 06:10:00	18.5486	18.5519	18.5486	0
2020-01-03 06:15:00	18.5491	18.55129	18.5491	0
2020-01-03 06:20:00	18.5489	18.55066	18.5489	0
2020-01-03 06:25:00	18.5426	18.5494	18.5426	0
2020-01-03 06:30:00	18.5423	18.54877	18.5423	0
2020-01-03 06:35:00	18.5422	18.54747	18.5422	0
2020-01-03 06:40:00	18.5421	18.54682	18.5421	0
2020-01-03 06:45:00	18.5353	18.54483	18.5353	0
2020-01-03 06:50:00	18.542	18.54417	18.542	0
2020-01-03 06:55:00	18.5419	18.5435	18.5419	0
2020-01-03 07:00:00	18.5352	18.54216	18.5352	0
2020-01-03 07:05:00	18.5352	18.54077	18.5352	0
2020-01-03 07:10:00	18.5352	18.5394	18.5352	0
2020-01-03 07:15:00	18.5285	18.53799	18.5285	0
2020-01-03 07:20:00	18.5285	18.53661	18.5285	0
2020-01-03 07:25:00	18.5285	18.53524	18.5285	0
2020-01-03 07:30:00	18.5285	18.53388	18.5285	0
2020-01-03 07:35:00	18.5285	18.5332	18.5285	0
2020-01-03 07:40:00	18.5285	18.53185	18.5285	0
2020-01-03 07:45:00	18.5219	18.52985	18.5219	0
2020-01-03 07:50:00	18.5224	18.52857	18.5224	0
2020-01-03 07:55:00	18.5222	18.52727	18.5222	0
2020-01-03 08:00:00	18.5221	18.52596	18.5221	0
2020-01-03 08:05:00	18.522	18.52531	18.522	0
2020-01-03 08:10:00	18.522	18.52466	18.522	0
2020-01-03 08:15:00	18.5219	18.524	18.5219	0
2020-01-03 08:20:00	18.5286	18.52401	18.5286	0
2020-01-03 08:25:00	18.5219	18.52335	18.5219	0
2020-01-03 08:30:00	18.5219	18.52269	18.5219	0
2020-01-03 08:35:00	18.5286	18.52336	18.5286	0
2020-01-03 08:40:00	18.5285	18.52397	18.5285	0
2020-01-03 08:45:00	18.5219	18.52394	18.5219	0
2020-01-03 08:50:00	18.5285	18.52458	18.5285	0
2020-01-03 08:55:00	18.5285	18.52523	18.5285	0
2020-01-03 09:00:00	18.5285	18.52588	18.5285	0
2020-01-03 09:05:00	18.5285	18.52654	18.5285	0
2020-01-03 09:10:00	18.5219	18.52587	18.5219	0
2020-01-03 09:15:00	18.5219	18.52587	18.5219	0
2020-01-03 09:20:00	18.5219	18.52587	18.5219	0
2020-01-03 09:25:00	18.5219	18.5252	18.5219	0
2020-01-03 09:30:00	18.5285	18.5252	18.5285	0
2020-01-03 09:35:00	18.5285	18.52586	18.5285	0
2020-01-03 09:40:00	18.5219	18.5252	18.5219	0
2020-01-03 09:45:00	18.5219	18.52454	18.5219	0
2020-01-03 09:50:00	18.5224	18.52393	18.5224	0
2020-01-03 09:55:00	18.5222	18.5233	18.5222	0
2020-01-03 10:00:00	18.5221	18.52332	18.5221	0
2020-01-03 10:05:00	18.5287	18.524	18.5287	0
2020-01-03 10:10:00	18.522	18.52401	18.522	0
2020-01-03 10:15:00	18.5353	18.52535	18.5353	0
2020-01-03 10:20:00	18.5419	18.52669	18.5419	0
2020-01-03 10:25:00	18.5486	18.5287	18.5486	0
2020-01-03 10:30:00	18.5486	18.53137	18.5486	0
2020-01-03 10:35:00	18.5486	18.53404	18.5486	0
2020-01-03 10:40:00	18.5486	18.53666	18.5486	0
2020-01-03 10:45:00	18.5419	18.53863	18.5419	0
2020-01-03 10:50:00	18.5486	18.54128	18.5486	0
2020-01-03 10:55:00	18.5486	18.54327	18.5486	0
2020-01-03 11:00:00	18.5486	18.54593	18.5486	0
2020-01-03 11:05:00	18.5419	18.54659	18.5419	0
2020-01-03 11:10:00	18.5486	18.54726	18.5486	0
2020-01-03 11:15:00	18.5486	18.54726	18.5486	0
2020-01-03 11:20:00	18.5486	18.54726	18.5486	0
2020-01-03 11:25:00	18.5491	18.54731	18.5491	0
2020-01-03 11:30:00	18.5489	18.54734	18.5489	0
2020-01-03 11:35:00	18.5488	18.54803	18.5488	0
2020-01-03 11:40:00	18.5487	18.54804	18.5487	0
2020-01-03 11:45:00	18.5486	18.54804	18.5486	0
2020-01-03 11:50:00	18.5486	18.54804	18.5486	0
2020-01-03 11:55:00	18.5486	18.54871	18.5486	0
2020-01-03 12:00:00	18.5486	18.54871	18.5486	0
2020-01-03 12:05:00	18.5491	18.54876	18.5491	0
2020-01-03 12:10:00	18.5556	18.54946	18.5556	0
2020-01-03 12:15:00	18.5559	18.55014	18.5559	0
2020-01-03 12:20:00	18.5557	18.55082	18.5557	0
2020-01-03 12:25:00	18.5555	18.55149	18.5555	0
2020-01-03 12:30:00	18.5621	18.55283	18.5621	0
2020-01-03 12:35:00	18.5553	18.5535	18.5553	0
2020-01-03 12:40:00	18.562	18.55484	18.562	0
2020-01-03 12:45:00	18.5619	18.55617	18.5619	0
2020-01-03 12:50:00	18.5619	18.5575	18.5619	0
2020-01-03 12:55:00	18.5619	18.55878	18.5619	0
2020-01-03 13:00:00	18.5619	18.55941	18.5619	0
2020-01-03 13:05:00	18.5619	18.56001	18.5619	0
2020-01-03 13:10:00	18.5619	18.56063	18.5619	0
2020-01-03 13:15:00	18.5619	18.56127	18.5619	0
2020-01-03 13:20:00	18.5686	18.56192	18.5686	0
2020-01-03 13:25:00	18.5686	18.56325	18.5686	0
2020-01-03 13:30:00	18.5686	18.56391	18.5686	0
2020-01-03 13:35:00	18.5686	18.56458	18.5686	0
2020-01-03 13:40:00	18.5686	18.56525	18.5686	0
2020-01-03 13:45:00	18.5686	18.56592	18.5686	0
2020-01-03 13:50:00	18.5686	18.56659	18.5686	0
2020-01-03 13:55:00	18.5619	18.56659	18.5619	0
2020-01-03 14:00:00	18.5686	18.56726	18.5686	0
2020-01-03 14:05:00	18.5686	18.56793	18.5686	0
2020-01-03 14:10:00	18.5686	18.56793	18.5686	0
2020-01-03 14:15:00	18.5686	18.56793	18.5686	0
2020-01-03 14:20:00	18.5686	18.56793	18.5686	0
2020-01-03 14:25:00	18.5686	18.56793	18.5686	0
2020-01-03 14:30:00	18.5686	18.56793	18.5686	0
2020-01-03 14:35:00	18.5686	18.56793	18.5686	0
2020-01-03 14:40:00	18.5686	18.56793	18.5686	0
2020-01-03 14:45:00	18.5686	18.5686	18.5686	0
2020-01-03 14:50:00	18.5686	18.5686	18.5686	0
2020-01-03 14:55:00	18.5686	18.5686	18.5686	0
2020-01-03 15:00:00	18.5686	18.5686	18.5686	0
2020-01-03 15:05:00	18.5686	18.5686	18.5686	0
2020-01-03 15:10:00	18.5686	18.5686	18.5686	0
2020-01-03 15:15:00	18.5686	18.5686	18.5686	0
2020-01-03 15:20:00	18.5692	18.56866	18.5692	0
2020-01-03 15:25:00	18.569	18.5687	18.569	0
2020-01-03 15:30:00	18.5688	18.56872	18.5688	0
2020-01-03 15:35:00	18.5687	18.56873	18.5687	0
2020-01-03 15:40:00	18.5687	18.56874	18.5687	0
2020-01-03 15:45:00	18.5686	18.56874	18.5686	0
2020-01-03 15:50:00	18.5686	18.56874	18.5686	0
2020-01-03 15:55:00	18.5686	18.56874	18.5686	0
2020-01-03 16:00:00	18.5686	18.56874	18.5686	0
2020-01-03 16:05:00	18.5686	18.56874	18.5686	0
2020-01-03 16:10:00	18.5752	18.56934	18.5752	0
2020-01-03 16:15:00	18.5686	18.5693	18.5686	0
2020-01-03 16:20:00	18.5686	18.56928	18.5686	0
2020-01-03 16:25:00	18.5686	18.56927	18.5686	0
2020-01-03 16:30:00	18.5752	18.56992	18.5752	0
2020-01-03 16:35:00	18.5686	18.56992	18.5686	0
2020-01-03 16:40:00	18.5752	18.57058	18.5752	0
2020-01-03 16:45:00	18.5752	18.57124	18.5752	0
2020-01-03 16:50:00	18.5752	18.5719	18.5752	0
2020-01-03 16:55:00	18.5752	18.57256	18.5752	0
2020-01-03 17:00:00	18.5752	18.57256	18.5752	0
2020-01-03 17:05:00	18.5752	18.57322	18.5752	0
2020-01-03 17:10:00	18.5752	18.57388	18.5752	0
2020-01-03 17:15:00	18.5752	18.57454	18.5752	0
2020-01-03 17:20:00	18.5752	18.57454	18.5752	0
2020-01-03 17:25:00	18.5752	18.5752	18.5752	0
2020-01-03 17:30:00	18.5757	18.57525	18.5757	0
2020-01-03 17:35:00	18.5756	18.57529	18.5756	0
2020-01-03 17:40:00	18.5754	18.57531	18.5754	0
2020-01-03 17:45:00	18.582	18.57599	18.582	0
2020-01-03 17:50:00	18.582	18.57667	18.582	0
2020-01-03 17:55:00	18.5824	18.57739	18.5824	0
2020-01-03 18:00:00	18.5823	18.5781	18.5823	0
2020-01-03 18:05:00	18.5821	18.57879	18.5821	0
2020-01-03 18:10:00	18.5821	18.57948	18.5821	0
2020-01-03 18:15:00	18.582	18.58016	18.582	0
2020-01-03 18:20:00	18.582	18.58079	18.582	0
2020-01-03 18:25:00	18.5819	18.58142	18.5819	0
2020-01-03 18:30:00	18.5886	18.58274	18.5886	0
2020-01-03 18:35:00	18.5886	18.5834	18.5886	0
2020-01-03 18:40:00	18.5886	18.58406	18.5886	0
2020-01-03 18:45:00	18.5886	18.58468	18.5886	0
2020-01-03 18:50:00	18.5886	18.58531	18.5886	0
2020-01-03 18:55:00	18.5886	18.58596	18.5886	0
2020-01-03 19:00:00	18.5886	18.58661	18.5886	0
2020-01-03 19:05:00	18.5886	18.58727	18.5886	0
2020-01-03 19:10:00	18.5886	18.58793	18.5886	0
2020-01-03 19:15:00	18.5886	18.5886	18.5886	0
2020-01-03 19:20:00	18.5891	18.58865	18.5891	0
2020-01-03 19:25:00	18.5889	18.58868	18.5889	0
2020-01-03 19:30:00	18.5888	18.5887	18.5888	0
2020-01-03 19:35:00	18.5887	18.58871	18.5887	0
2020-01-03 19:40:00	18.5887	18.58872	18.5887	0
2020-01-03 19:45:00	18.5886	18.58872	18.5886	0
2020-01-03 19:50:00	18.5886	18.58872	18.5886	0
2020-01-03 19:55:00	18.5958	18.58944	18.5958	0
2020-01-03 20:00:00	18.5956	18.59014	18.5956	0
2020-01-03 20:05:00	18.5954	18.59082	18.5954	0
2020-01-03 20:10:00	18.5954	18.59145	18.5954	0
2020-01-03 20:15:00	18.5953	18.59209	18.5953	0
2020-01-03 20:20:00	18.5953	18.59274	18.5953	0
2020-01-03 20:25:00	18.5953	18.5934	18.5953	0
2020-01-03 20:30:00	18.5953	18.59406	18.5953	0
2020-01-03 20:35:00	18.5953	18.59473	18.5953	0
2020-01-03 20:40:00	18.5952	18.59539	18.5952	0
2020-01-03 20:45:00	18.5952	18.59533	18.5952	0
2020-01-03 20:50:00	18.5952	18.59529	18.5952	0
2020-01-03 20:55:00	18.5952	18.59527	18.5952	0
2020-01-03 21:00:00	18.5952	18.59525	18.5952	0
2020-01-03 21:05:00	18.5952	18.59524	18.5952	0
2020-01-03 21:10:00	18.5952	18.59523	18.5952	0
2020-01-03 21:15:00	18.5952	18.59522	18.5952	0
2020-01-03 21:20:00	18.6019	18.59588	18.6019	0
2020-01-03 21:25:00	18.5952	18.59587	18.5952	0
2020-01-03 21:30:00	18.5952	18.59587	18.5952	0
2020-01-03 21:35:00	18.6019	18.59654	18.6019	0
2020-01-03 21:40:00	18.6019	18.59721	18.6019	0
2020-01-03 21:45:00	18.6019	18.59788	18.6019	0
2020-01-03 21:50:00	18.6024	18.5986	18.6024	0
2020-01-03 21:55:00	18.6022	18.5993	18.6022	0
2020-01-03 22:00:00	18.6021	18.59999	18.6021	0
2020-01-03 22:05:00	18.602	18.60067	18.602	0
2020-01-03 22:10:00	18.602	18.60068	18.602	0
2020-01-03 22:15:00	18.602	18.60136	18.602	0
2020-01-03 22:20:00	18.6019	18.60203	18.6019	0
2020-01-03 22:25:00	18.6019	18.60203	18.6019	0
2020-01-03 22:30:00	18.6086	18.6027	18.6086	0
2020-01-03 22:35:00	18.6019	18.6027	18.6019	0
2020-01-03 22:40:00	18.6019	18.60265	18.6019	0
2020-01-03 22:45:00	18.6019	18.60262	18.6019	0
2020-01-03 22:50:00	18.6019	18.6026	18.6019	0
2020-01-03 22:55:00	18.6019	18.60259	18.6019	0
2020-01-03 23:00:00	18.6019	18.60258	18.6019	0
2020-01-03 23:05:00	18.6019	18.60257	18.6019	0
2020-01-03 23:10:00	18.6019	18.60257	18.6019	0
2020-01-03 23:15:00	18.6019	18.60257	18.6019	0
2020-01-03 23:20:00	18.6019	18.6019	18.6019	0
2020-01-03 23:25:00	18.6019	18.6019	18.6019	0
2020-01-03 23:30:00	18.6019	18.6019	18.6019	0
2020-01-03 23:35:00	18.6019	18.6019	18.6019	0
2020-01-03 23:40:00	18.6019	18.6019	18.6019	0
2020-01-03 23:45:00	18.6019	18.6019	18.6019	0
2020-01-03 23:50:00	18.6019	18.6019	18.6019	0
2020-01-03 23:55:00	18.6086	18.60257	18.6086	0
2020-01-04 00:00:00	18.6091	18.60329	18.6091	0
2020-01-04 00:05:00	18.6089	18.60399	18.6089	0
2020-01-04 00:10:00	18.6155	18.60535	18.6155	0
2020-01-04 00:15:00	18.6154	18.6067	18.6154	0
2020-01-04 00:20:00	18.6153	18.60804	18.6153	0
2020-01-04 00:25:00	18.6153	18.60938	18.6153	0
2020-01-04 00:30:00	18.6153	18.61072	18.6153	0
2020-01-04 00:35:00	18.6153	18.61206	18.6153	0
2020-01-04 00:40:00	18.6153	18.6134	18.6153	0
2020-01-04 00:45:00	18.6153	18.61407	18.6153	0
2020-01-04 00:50:00	18.6219	18.61535	18.6219	0
2020-01-04 00:55:00	18.6219	18.61665	18.6219	0
2020-01-04 01:00:00	18.6219	18.61729	18.6219	0
2020-01-04 01:05:00	18.6219	18.61794	18.6219	0
2020-01-04 01:10:00	18.6286	18.61927	18.6286	0
2020-01-04 01:15:00	18.6286	18.6206	18.6286	0
2020-01-04 01:20:00	18.6286	18.62193	18.6286	0
2020-01-04 01:25:00	18.6286	18.62326	18.6286	0
2020-01-04 01:30:00	18.6286	18.62459	18.6286	0
2020-01-04 01:35:00	18.6286	18.62592	18.6286	0
2020-01-04 01:40:00	18.6286	18.62659	18.6286	0
2020-01-04 01:45:00	18.6286	18.62726	18.6286	0
2020-01-04 01:50:00	18.6286	18.62793	18.6286	0
2020-01-04 01:55:00	18.6353	18.62927	18.6353	0
2020-01-04 02:00:00	18.6286	18.62927	18.6286	0
2020-01-04 02:05:00	18.6353	18.62994	18.6353	0
2020-01-04 02:10:00	18.6353	18.63061	18.6353	0
2020-01-04 02:15:00	18.6353	18.63128	18.6353	0
2020-01-04 02:20:00	18.6353	18.63195	18.6353	0
2020-01-04 02:25:00	18.6353	18.63262	18.6353	0
2020-01-04 02:30:00	18.6353	18.63329	18.6353	0
2020-01-04 02:35:00	18.6353	18.63396	18.6353	0
2020-01-04 02:40:00	18.6419	18.63529	18.6419	0
2020-01-04 02:45:00	18.6419	18.63595	18.6419	0
2020-01-04 02:50:00	18.6419	18.63728	18.6419	0
2020-01-04 02:55:00	18.6419	18.63794	18.6419	0
2020-01-04 03:00:00	18.6419	18.6386	18.6419	0
2020-01-04 03:05:00	18.6419	18.63926	18.6419	0
2020-01-04 03:10:00	18.6419	18.63992	18.6419	0
2020-01-04 03:15:00	18.6419	18.64058	18.6419	0
2020-01-04 03:20:00	18.6486	18.64191	18.6486	0
2020-01-04 03:25:00	18.6419	18.64257	18.6419	0
2020-01-04 03:30:00	18.6419	18.64257	18.6419	0
2020-01-04 03:35:00	18.6419	18.64257	18.6419	0
2020-01-04 03:40:00	18.6419	18.64257	18.6419	0
2020-01-04 03:45:00	18.6419	18.64257	18.6419	0
2020-01-04 03:50:00	18.6486	18.64324	18.6486	0
2020-01-04 03:55:00	18.6486	18.64391	18.6486	0
2020-01-04 04:00:00	18.6419	18.64391	18.6419	0
2020-01-04 04:05:00	18.6419	18.64391	18.6419	0
2020-01-04 04:10:00	18.6419	18.64324	18.6419	0
2020-01-04 04:15:00	18.6419	18.64324	18.6419	0
2020-01-04 04:20:00	18.6419	18.64324	18.6419	0
2020-01-04 04:25:00	18.6419	18.64324	18.6419	0
2020-01-04 04:30:00	18.6419	18.64324	18.6419	0
2020-01-04 04:35:00	18.6419	18.64324	18.6419	0
2020-01-04 04:40:00	18.6419	18.64257	18.6419	0
2020-01-04 04:45:00	18.6419	18.6419	18.6419	0
2020-01-04 04:50:00	18.6419	18.6419	18.6419	0
2020-01-04 04:55:00	18.6419	18.6419	18.6419	0
2020-01-04 05:00:00	18.6419	18.6419	18.6419	0
2020-01-04 05:05:00	18.6419	18.6419	18.6419	0
2020-01-04 05:10:00	18.6419	18.6419	18.6419	0
2020-01-04 05:15:00	18.6419	18.6419	18.6419	0
2020-01-04 05:20:00	18.6419	18.6419	18.6419	0
2020-01-04 05:25:00	18.6419	18.6419	18.6419	0
2020-01-04 05:30:00	18.6419	18.6419	18.6419	0
2020-01-04 05:35:00	18.6419	18.6419	18.6419	0
2020-01-04 05:40:00	18.6424	18.64195	18.6424	0
2020-01-04 05:45:00	18.6422	18.64198	18.6422	0
2020-01-04 05:50:00	18.6355	18.64134	18.6355	0
2020-01-04 05:55:00	18.6354	18.64069	18.6354	0
2020-01-04 06:00:00	18.6353	18.64003	18.6353	0
2020-01-04 06:05:00	18.6353	18.63937	18.6353	0
2020-01-04 06:10:00	18.6286	18.63804	18.6286	0
2020-01-04 06:15:00	18.6353	18.63738	18.6353	0
2020-01-04 06:20:00	18.6286	18.63605	18.6286	0
2020-01-04 06:25:00	18.6286	18.63472	18.6286	0
2020-01-04 06:30:00	18.6286	18.63334	18.6286	0
2020-01-04 06:35:00	18.6286	18.63198	18.6286	0
2020-01-04 06:40:00	18.6286	18.63129	18.6286	0
2020-01-04 06:45:00	18.6286	18.63061	18.6286	0
2020-01-04 06:50:00	18.6286	18.62994	18.6286	0
2020-01-04 06:55:00	18.6219	18.6286	18.6219	0
2020-01-04 07:00:00	18.6219	18.62793	18.6219	0
2020-01-04 07:05:00	18.6219	18.62659	18.6219	0
2020-01-04 07:10:00	18.6153	18.62526	18.6153	0
2020-01-04 07:15:00	18.6153	18.62393	18.6153	0
2020-01-04 07:20:00	18.6153	18.6226	18.6153	0
2020-01-04 07:25:00	18.6153	18.62127	18.6153	0
2020-01-04 07:30:00	18.6153	18.61994	18.6153	0
2020-01-04 07:35:00	18.6153	18.61861	18.6153	0
2020-01-04 07:40:00	18.6153	18.61728	18.6153	0
2020-01-04 07:45:00	18.6153	18.61662	18.6153	0
2020-01-04 07:50:00	18.6153	18.61596	18.6153	0
2020-01-04 07:55:00	18.6153	18.6153	18.6153	0
2020-01-04 08:00:00	18.6153	18.6153	18.6153	0
2020-01-04 08:05:00	18.6153	18.6153	18.6153	0
2020-01-04 08:10:00	18.6086	18.61463	18.6086	0
2020-01-04 08:15:00	18.6086	18.61396	18.6086	0
2020-01-04 08:20:00	18.6086	18.61329	18.6086	0
2020-01-04 08:25:00	18.6086	18.61262	18.6086	0
2020-01-04 08:30:00	18.6086	18.61195	18.6086	0
2020-01-04 08:35:00	18.6086	18.61128	18.6086	0
2020-01-04 08:40:00	18.6086	18.61061	18.6086	0
2020-01-04 08:45:00	18.6086	18.60994	18.6086	0
2020-01-04 08:50:00	18.6019	18.6086	18.6019	0
2020-01-04 08:55:00	18.6086	18.60793	18.6086	0
2020-01-04 09:00:00	18.6019	18.60726	18.6019	0
2020-01-04 09:05:00	18.6019	18.60659	18.6019	0
2020-01-04 09:10:00	18.6019	18.60592	18.6019	0
2020-01-04 09:15:00	18.6019	18.60525	18.6019	0
2020-01-04 09:20:00	18.6019	18.60458	18.6019	0
2020-01-04 09:25:00	18.6019	18.60391	18.6019	0
2020-01-04 09:30:00	18.6019	18.60324	18.6019	0
2020-01-04 09:35:00	18.6019	18.60257	18.6019	0
2020-01-04 09:40:00	18.5952	18.6019	18.5952	0
2020-01-04 09:45:00	18.5952	18.60056	18.5952	0
2020-01-04 09:50:00	18.5952	18.59989	18.5952	0
2020-01-04 09:55:00	18.6024	18.59994	18.6024	0
2020-01-04 10:00:00	18.5956	18.59931	18.5956	0
2020-01-04 10:05:00	18.5954	18.59866	18.5954	0
2020-01-04 10:10:00	18.5954	18.59801	18.5954	0
2020-01-04 10:15:00	18.5953	18.59735	18.5953	0
2020-01-04 10:20:00	18.5953	18.59669	18.5953	0
2020-01-04 10:25:00	18.5953	18.59603	18.5953	0
2020-01-04 10:30:00	18.5953	18.59604	18.5953	0
2020-01-04 10:35:00	18.5953	18.59605	18.5953	0
2020-01-04 10:40:00	18.5952	18.59605	18.5952	0
2020-01-04 10:45:00	18.5886	18.59467	18.5886	0
2020-01-04 10:50:00	18.5886	18.59397	18.5886	0
2020-01-04 10:55:00	18.5952	18.59395	18.5952	0
2020-01-04 11:00:00	18.5891	18.59332	18.5891	0
2020-01-04 11:05:00	18.5889	18.59268	18.5889	0
2020-01-04 11:10:00	18.5888	18.59203	18.5888	0
2020-01-04 11:15:00	18.5887	18.59137	18.5887	0
2020-01-04 11:20:00	18.5887	18.59071	18.5887	0
2020-01-04 11:25:00	18.5886	18.59004	18.5886	0
2020-01-04 11:30:00	18.5886	18.58938	18.5886	0
2020-01-04 11:35:00	18.5886	18.58938	18.5886	0
2020-01-04 11:40:00	18.5886	18.58938	18.5886	0
2020-01-04 11:45:00	18.5886	18.58872	18.5886	0
2020-01-04 11:50:00	18.5886	18.58867	18.5886	0
2020-01-04 11:55:00	18.5886	18.58864	18.5886	0
2020-01-04 12:00:00	18.5886	18.58862	18.5886	0
2020-01-04 12:05:00	18.5886	18.58861	18.5886	0
2020-01-04 12:10:00	18.5886	18.5886	18.5886	0
2020-01-04 12:15:00	18.5886	18.5886	18.5886	0
2020-01-04 12:20:00	18.5886	18.5886	18.5886	0
2020-01-04 12:25:00	18.5886	18.5886	18.5886	0
2020-01-04 12:30:00	18.5819	18.58793	18.5819	0
2020-01-04 12:35:00	18.5819	18.58726	18.5819	0
2020-01-04 12:40:00	18.5819	18.58659	18.5819	0
2020-01-04 12:45:00	18.5819	18.58592	18.5819	0
2020-01-04 12:50:00	18.5819	18.58525	18.5819	0
2020-01-04 12:55:00	18.5819	18.58458	18.5819	0
2020-01-04 13:00:00	18.5819	18.58391	18.5819	0
2020-01-04 13:05:00	18.5819	18.58324	18.5819	0
2020-01-04 13:10:00	18.5819	18.58257	18.5819	0
2020-01-04 13:15:00	18.5819	18.5819	18.5819	0
2020-01-04 13:20:00	18.5752	18.58123	18.5752	0
2020-01-04 13:25:00	18.5752	18.58056	18.5752	0
2020-01-04 13:30:00	18.5752	18.57989	18.5752	0
2020-01-04 13:35:00	18.5752	18.57922	18.5752	0
2020-01-04 13:40:00	18.5752	18.57855	18.5752	0
2020-01-04 13:45:00	18.5752	18.57788	18.5752	0
2020-01-04 13:50:00	18.5752	18.57721	18.5752	0
2020-01-04 13:55:00	18.5752	18.57654	18.5752	0
2020-01-04 14:00:00	18.5752	18.57587	18.5752	0
2020-01-04 14:05:00	18.5752	18.5752	18.5752	0
2020-01-04 14:10:00	18.5752	18.5752	18.5752	0
2020-01-04 14:15:00	18.5752	18.5752	18.5752	0
2020-01-04 14:20:00	18.5752	18.5752	18.5752	0
2020-01-04 14:25:00	18.5752	18.5752	18.5752	0
2020-01-04 14:30:00	18.5752	18.5752	18.5752	0
2020-01-04 14:35:00	18.5752	18.5752	18.5752	0
2020-01-04 14:40:00	18.5757	18.57525	18.5757	0
2020-01-04 14:45:00	18.5756	18.57529	18.5756	0
2020-01-04 14:50:00	18.5754	18.57531	18.5754	0
2020-01-04 14:55:00	18.5754	18.57533	18.5754	0
2020-01-04 15:00:00	18.5753	18.57534	18.5753	0
2020-01-04 15:05:00	18.5753	18.57535	18.5753	0
2020-01-04 15:10:00	18.5686	18.57469	18.5686	0
2020-01-04 15:15:00	18.5753	18.5747	18.5753	0
2020-01-04 15:20:00	18.5752	18.5747	18.5752	0
2020-01-04 15:25:00	18.5752	18.5747	18.5752	0
2020-01-04 15:30:00	18.5752	18.57465	18.5752	0
2020-01-04 15:35:00	18.5752	18.57461	18.5752	0
2020-01-04 15:40:00	18.5752	18.57459	18.5752	0
2020-01-04 15:45:00	18.5752	18.57457	18.5752	0
2020-01-04 15:50:00	18.5686	18.5739	18.5686	0
2020-01-04 15:55:00	18.5757	18.57394	18.5757	0
2020-01-04 16:00:00	18.5756	18.57464	18.5756	0
2020-01-04 16:05:00	18.5754	18.57465	18.5754	0
2020-01-04 16:10:00	18.5687	18.574	18.5687	0
2020-01-04 16:15:00	18.5686	18.57334	18.5686	0
2020-01-04 16:20:00	18.5686	18.57268	18.5686	0
2020-01-04 16:25:00	18.5686	18.57202	18.5686	0
2020-01-04 16:30:00	18.5686	18.57136	18.5686	0
2020-01-04 16:35:00	18.5686	18.5707	18.5686	0
2020-01-04 16:40:00	18.5686	18.5707	18.5686	0
2020-01-04 16:45:00	18.5686	18.56999	18.5686	0
2020-01-04 16:50:00	18.5686	18.56929	18.5686	0
2020-01-04 16:55:00	18.5686	18.56861	18.5686	0
2020-01-04 17:00:00	18.5686	18.5686	18.5686	0
2020-01-04 17:05:00	18.5619	18.56793	18.5619	0
2020-01-04 17:10:00	18.5686	18.56793	18.5686	0
2020-01-04 17:15:00	18.5686	18.56793	18.5686	0
2020-01-04 17:20:00	18.5686	18.56793	18.5686	0
2020-01-04 17:25:00	18.5686	18.56793	18.5686	0
2020-01-04 17:30:00	18.5686	18.56793	18.5686	0
2020-01-04 17:35:00	18.5686	18.56793	18.5686	0
2020-01-04 17:40:00	18.5691	18.56798	18.5691	0
2020-01-04 17:45:00	18.5689	18.56801	18.5689	0
2020-01-04 17:50:00	18.5761	18.56876	18.5761	0
2020-01-04 17:55:00	18.5691	18.56948	18.5691	0
2020-01-04 18:00:00	18.5689	18.56951	18.5689	0
2020-01-04 18:05:00	18.5754	18.57019	18.5754	0
2020-01-04 18:10:00	18.5692	18.57025	18.5692	0
2020-01-04 18:15:00	18.5756	18.57095	18.5756	0
2020-01-04 18:20:00	18.5755	18.57164	18.5755	0
2020-01-04 18:25:00	18.5754	18.57232	18.5754	0
2020-01-04 18:30:00	18.576	18.57301	18.576	0
2020-01-04 18:35:00	18.5757	18.57369	18.5757	0
2020-01-04 18:40:00	18.5755	18.57363	18.5755	0
2020-01-04 18:45:00	18.576	18.57432	18.576	0
2020-01-04 18:50:00	18.5758	18.57501	18.5758	0
2020-01-04 18:55:00	18.5822	18.57569	18.5822	0
2020-01-04 19:00:00	18.5754	18.57631	18.5754	0
2020-01-04 19:05:00	18.5754	18.57629	18.5754	0
2020-01-04 19:10:00	18.582	18.57694	18.582	0
2020-01-04 19:15:00	18.582	18.5776	18.582	0
2020-01-04 19:20:00	18.5819	18.57819	18.5819	0
2020-01-04 19:25:00	18.5753	18.57815	18.5753	0
2020-01-04 19:30:00	18.5752	18.57812	18.5752	0
2020-01-04 19:35:00	18.5819	18.57871	18.5819	0
2020-01-04 19:40:00	18.5819	18.57932	18.5819	0
2020-01-04 19:45:00	18.5819	18.57929	18.5819	0
2020-01-04 19:50:00	18.5819	18.57994	18.5819	0
2020-01-04 19:55:00	18.5819	18.58059	18.5819	0
2020-01-04 20:00:00	18.5752	18.57991	18.5752	0
2020-01-04 20:05:00	18.5752	18.57923	18.5752	0
2020-01-04 20:10:00	18.5752	18.57856	18.5752	0
2020-01-04 20:15:00	18.5752	18.57855	18.5752	0
2020-01-04 20:20:00	18.5752	18.57855	18.5752	0
2020-01-04 20:25:00	18.5752	18.57788	18.5752	0
2020-01-04 20:30:00	18.5752	18.57721	18.5752	0
2020-01-04 20:35:00	18.5752	18.57654	18.5752	0
2020-01-04 20:40:00	18.5752	18.57587	18.5752	0
2020-01-04 20:45:00	18.5752	18.5752	18.5752	0
2020-01-04 20:50:00	18.5752	18.5752	18.5752	0
2020-01-04 20:55:00	18.5752	18.5752	18.5752	0
2020-01-04 21:00:00	18.5752	18.5752	18.5752	0
2020-01-04 21:05:00	18.5752	18.5752	18.5752	0
2020-01-04 21:10:00	18.5752	18.5752	18.5752	0
2020-01-04 21:15:00	18.5752	18.5752	18.5752	0
2020-01-04 21:20:00	18.5752	18.5752	18.5752	0
2020-01-04 21:25:00	18.5759	18.57527	18.5759	0
2020-01-04 21:30:00	18.5756	18.57531	18.5756	0
2020-01-04 21:35:00	18.5755	18.57534	18.5755	0
2020-01-04 21:40:00	18.5759	18.57541	18.5759	0
2020-01-04 21:45:00	18.569	18.57479	18.569	0
2020-01-04 21:50:00	18.5755	18.57482	18.5755	0
2020-01-04 21:55:00	18.5687	18.57417	18.5687	0
2020-01-04 22:00:00	18.5687	18.57352	18.5687	0
2020-01-04 22:05:00	18.5686	18.57286	18.5686	0
2020-01-04 22:10:00	18.5686	18.5722	18.5686	0
2020-01-04 22:15:00	18.5625	18.57086	18.5625	0
2020-01-04 22:20:00	18.5623	18.56953	18.5623	0
2020-01-04 22:25:00	18.5622	18.5682	18.5622	0
2020-01-04 22:30:00	18.5621	18.56682	18.5621	0
2020-01-04 22:35:00	18.562	18.56612	18.562	0
2020-01-04 22:40:00	18.562	18.56477	18.562	0
2020-01-04 22:45:00	18.5619	18.56409	18.5619	0
2020-01-04 22:50:00	18.5619	18.56341	18.5619	0
2020-01-04 22:55:00	18.5619	18.56274	18.5619	0
2020-01-04 23:00:00	18.5619	18.56207	18.5619	0
2020-01-04 23:05:00	18.5619	18.56201	18.5619	0
2020-01-04 23:10:00	18.5619	18.56197	18.5619	0
2020-01-04 23:15:00	18.5619	18.56194	18.5619	0
2020-01-04 23:20:00	18.5624	18.56197	18.5624	0
2020-01-04 23:25:00	18.5622	18.56199	18.5622	0
2020-01-04 23:30:00	18.5554	18.56133	18.5554	0
2020-01-04 23:35:00	18.5554	18.56068	18.5554	0
2020-01-04 23:40:00	18.5553	18.56002	18.5553	0
2020-01-04 23:45:00	18.5553	18.55936	18.5553	0
2020-01-04 23:50:00	18.5557	18.55874	18.5557	0
2020-01-04 23:55:00	18.5556	18.55811	18.5556	0
2020-01-05 00:00:00	18.5554	18.55746	18.5554	0
2020-01-05 00:05:00	18.5554	18.55681	18.5554	0
2020-01-05 00:10:00	18.5553	18.5561	18.5553	0
2020-01-05 00:15:00	18.5553	18.55541	18.5553	0
2020-01-05 00:20:00	18.5553	18.5554	18.5553	0
2020-01-05 00:25:00	18.5552	18.55538	18.5552	0
2020-01-05 00:30:00	18.5552	18.55537	18.5552	0
2020-01-05 00:35:00	18.5552	18.55536	18.5552	0
2020-01-05 00:40:00	18.5552	18.55531	18.5552	0
2020-01-05 00:45:00	18.5552	18.55527	18.5552	0
2020-01-05 00:50:00	18.5552	18.55525	18.5552	0
2020-01-05 00:55:00	18.5552	18.55523	18.5552	0
2020-01-05 01:00:00	18.5486	18.55456	18.5486	0
2020-01-05 01:05:00	18.5486	18.55389	18.5486	0
2020-01-05 01:10:00	18.5552	18.55388	18.5552	0
2020-01-05 01:15:00	18.5486	18.55322	18.5486	0
2020-01-05 01:20:00	18.5552	18.55322	18.5552	0
2020-01-05 01:25:00	18.5491	18.55261	18.5491	0
2020-01-05 01:30:00	18.5489	18.55198	18.5489	0
2020-01-05 01:35:00	18.5488	18.55134	18.5488	0
2020-01-05 01:40:00	18.5487	18.55069	18.5487	0
2020-01-05 01:45:00	18.5559	18.55076	18.5559	0
2020-01-05 01:50:00	18.5562	18.55152	18.5562	0
2020-01-05 01:55:00	18.5492	18.55158	18.5492	0
2020-01-05 02:00:00	18.5489	18.55095	18.5489	0
2020-01-05 02:05:00	18.5493	18.55102	18.5493	0
2020-01-05 02:10:00	18.549	18.5504	18.549	0
2020-01-05 02:15:00	18.5489	18.55038	18.5489	0
2020-01-05 02:20:00	18.5487	18.55036	18.5487	0
2020-01-05 02:25:00	18.5426	18.54974	18.5426	0
2020-01-05 02:30:00	18.549	18.54977	18.549	0
2020-01-05 02:35:00	18.5489	18.54907	18.5489	0
2020-01-05 02:40:00	18.5421	18.54766	18.5421	0
2020-01-05 02:45:00	18.542	18.54694	18.542	0
2020-01-05 02:50:00	18.5425	18.5463	18.5425	0
2020-01-05 02:55:00	18.5422	18.54559	18.5422	0
2020-01-05 03:00:00	18.5355	18.54424	18.5355	0
2020-01-05 03:05:00	18.5354	18.54289	18.5354	0
2020-01-05 03:10:00	18.5353	18.54155	18.5353	0
2020-01-05 03:15:00	18.5353	18.54082	18.5353	0
2020-01-05 03:20:00	18.5353	18.53945	18.5353	0
2020-01-05 03:25:00	18.5352	18.53808	18.5352	0
2020-01-05 03:30:00	18.5352	18.53739	18.5352	0
2020-01-05 03:35:00	18.5352	18.53671	18.5352	0
2020-01-05 03:40:00	18.5352	18.53598	18.5352	0
2020-01-05 03:45:00	18.5352	18.53528	18.5352	0
2020-01-05 03:50:00	18.5352	18.53525	18.5352	0
2020-01-05 03:55:00	18.5285	18.53456	18.5285	0
2020-01-05 04:00:00	18.5285	18.53388	18.5285	0
2020-01-05 04:05:00	18.5285	18.5332	18.5285	0
2020-01-05 04:10:00	18.5285	18.53252	18.5285	0
2020-01-05 04:15:00	18.5285	18.53185	18.5285	0
2020-01-05 04:20:00	18.5219	18.53052	18.5219	0
2020-01-05 04:25:00	18.5219	18.52919	18.5219	0
2020-01-05 04:30:00	18.5219	18.52786	18.5219	0
2020-01-05 04:35:00	18.5219	18.52653	18.5219	0
2020-01-05 04:40:00	18.5219	18.5252	18.5219	0
2020-01-05 04:45:00	18.5219	18.52454	18.5219	0
2020-01-05 04:50:00	18.5152	18.52321	18.5152	0
2020-01-05 04:55:00	18.5152	18.52188	18.5152	0
2020-01-05 05:00:00	18.5152	18.52055	18.5152	0
2020-01-05 05:05:00	18.5152	18.51922	18.5152	0
2020-01-05 05:10:00	18.5152	18.51855	18.5152	0
2020-01-05 05:15:00	18.5085	18.51721	18.5085	0
2020-01-05 05:20:00	18.5085	18.51587	18.5085	0
2020-01-05 05:25:00	18.5085	18.51453	18.5085	0
2020-01-05 05:30:00	18.5085	18.51319	18.5085	0
2020-01-05 05:35:00	18.5085	18.51185	18.5085	0
2020-01-05 05:40:00	18.5085	18.51118	18.5085	0
2020-01-05 05:45:00	18.5085	18.51051	18.5085	0
2020-01-05 05:50:00	18.5019	18.50918	18.5019	0
2020-01-05 05:55:00	18.5019	18.50785	18.5019	0
2020-01-05 06:00:00	18.5019	18.50652	18.5019	0
2020-01-05 06:05:00	18.4952	18.50519	18.4952	0
2020-01-05 06:10:00	18.4952	18.50386	18.4952	0
2020-01-05 06:15:00	18.5019	18.5032	18.5019	0
2020-01-05 06:20:00	18.4952	18.50187	18.4952	0
2020-01-05 06:25:00	18.4952	18.50054	18.4952	0
2020-01-05 06:30:00	18.4952	18.49921	18.4952	0
2020-01-05 06:35:00	18.4952	18.49788	18.4952	0
2020-01-05 06:40:00	18.4952	18.49721	18.4952	0
2020-01-05 06:45:00	18.4952	18.49654	18.4952	0
2020-01-05 06:50:00	18.4952	18.49587	18.4952	0
2020-01-05 06:55:00	18.4952	18.49587	18.4952	0
2020-01-05 07:00:00	18.4885	18.4952	18.4885	0
2020-01-05 07:05:00	18.4885	18.49386	18.4885	0
2020-01-05 07:10:00	18.489	18.49324	18.489	0
2020-01-05 07:15:00	18.4888	18.4926	18.4888	0
2020-01-05 07:20:00	18.4887	18.49195	18.4887	0
2020-01-05 07:25:00	18.4887	18.4913	18.4887	0
2020-01-05 07:30:00	18.4886	18.49064	18.4886	0
2020-01-05 07:35:00	18.4886	18.48998	18.4886	0
2020-01-05 07:40:00	18.4886	18.48932	18.4886	0
2020-01-05 07:45:00	18.4886	18.48866	18.4886	0
2020-01-05 07:50:00	18.4885	18.48866	18.4885	0
2020-01-05 07:55:00	18.4885	18.48866	18.4885	0
2020-01-05 08:00:00	18.4885	18.48861	18.4885	0
2020-01-05 08:05:00	18.4885	18.48858	18.4885	0
2020-01-05 08:10:00	18.4885	18.48856	18.4885	0
2020-01-05 08:15:00	18.4885	18.48854	18.4885	0
2020-01-05 08:20:00	18.4885	18.48853	18.4885	0
2020-01-05 08:25:00	18.4892	18.48859	18.4892	0
2020-01-05 08:30:00	18.4889	18.48862	18.4889	0
2020-01-05 08:35:00	18.4888	18.48864	18.4888	0
2020-01-05 08:40:00	18.4887	18.48866	18.4887	0
2020-01-05 08:45:00	18.4886	18.48867	18.4886	0
2020-01-05 08:50:00	18.4886	18.48868	18.4886	0
2020-01-05 08:55:00	18.4886	18.48869	18.4886	0
2020-01-05 09:00:00	18.4886	18.4887	18.4886	0
2020-01-05 09:05:00	18.4886	18.48871	18.4886	0
2020-01-05 09:10:00	18.4885	18.48871	18.4885	0
2020-01-05 09:15:00	18.4819	18.48798	18.4819	0
2020-01-05 09:20:00	18.4819	18.48728	18.4819	0
2020-01-05 09:25:00	18.4819	18.48659	18.4819	0
2020-01-05 09:30:00	18.4819	18.48591	18.4819	0
2020-01-05 09:35:00	18.4819	18.48524	18.4819	0
2020-01-05 09:40:00	18.4823	18.48461	18.4823	0
2020-01-05 09:45:00	18.4822	18.48397	18.4822	0
2020-01-05 09:50:00	18.4821	18.48332	18.4821	0
2020-01-05 09:55:00	18.482	18.48266	18.482	0
2020-01-05 10:00:00	18.4819	18.482	18.4819	0
2020-01-05 10:05:00	18.4819	18.482	18.4819	0
2020-01-05 10:10:00	18.4752	18.48133	18.4752	0
2020-01-05 10:15:00	18.4752	18.48066	18.4752	0
2020-01-05 10:20:00	18.4752	18.47999	18.4752	0
2020-01-05 10:25:00	18.4819	18.47999	18.4819	0
2020-01-05 10:30:00	18.4752	18.47928	18.4752	0
2020-01-05 10:35:00	18.4758	18.47864	18.4758	0
2020-01-05 10:40:00	18.4756	18.47799	18.4756	0
2020-01-05 10:45:00	18.4693	18.47672	18.4693	0
2020-01-05 10:50:00	18.4757	18.4761	18.4757	0
2020-01-05 10:55:00	18.4755	18.47546	18.4755	0
2020-01-05 11:00:00	18.4759	18.47553	18.4759	0
2020-01-05 11:05:00	18.469	18.47491	18.469	0
2020-01-05 11:10:00	18.4688	18.47427	18.4688	0
2020-01-05 11:15:00	18.4687	18.47295	18.4687	0
2020-01-05 11:20:00	18.4753	18.47296	18.4753	0
2020-01-05 11:25:00	18.4753	18.47291	18.4753	0
2020-01-05 11:30:00	18.4752	18.47287	18.4752	0
2020-01-05 11:35:00	18.4752	18.47346	18.4752	0
2020-01-05 11:40:00	18.4752	18.47341	18.4752	0
2020-01-05 11:45:00	18.4752	18.47338	18.4752	0
2020-01-05 11:50:00	18.4752	18.47331	18.4752	0
2020-01-05 11:55:00	18.4752	18.47393	18.4752	0
2020-01-05 12:00:00	18.4685	18.4739	18.4685	0
2020-01-05 12:05:00	18.469	18.47393	18.469	0
2020-01-05 12:10:00	18.4693	18.47333	18.4693	0
2020-01-05 12:15:00	18.469	18.4727	18.469	0
2020-01-05 12:20:00	18.4688	18.47206	18.4688	0
2020-01-05 12:25:00	18.4687	18.47141	18.4687	0
2020-01-05 12:30:00	18.4686	18.47075	18.4686	0
2020-01-05 12:35:00	18.4686	18.47009	18.4686	0
2020-01-05 12:40:00	18.4686	18.46943	18.4686	0
2020-01-05 12:45:00	18.4685	18.46876	18.4685	0
2020-01-05 12:50:00	18.4685	18.46876	18.4685	0
2020-01-05 12:55:00	18.4685	18.46871	18.4685	0
2020-01-05 13:00:00	18.4685	18.46863	18.4685	0
2020-01-05 13:05:00	18.4685	18.46858	18.4685	0
2020-01-05 13:10:00	18.4685	18.46855	18.4685	0
2020-01-05 13:15:00	18.4685	18.46853	18.4685	0
2020-01-05 13:20:00	18.4619	18.46786	18.4619	0
2020-01-05 13:25:00	18.4685	18.46785	18.4685	0
2020-01-05 13:30:00	18.4619	18.46718	18.4619	0
2020-01-05 13:35:00	18.4619	18.46652	18.4619	0
2020-01-05 13:40:00	18.4619	18.46586	18.4619	0
2020-01-05 13:45:00	18.4619	18.4652	18.4619	0
2020-01-05 13:50:00	18.4619	18.46454	18.4619	0
2020-01-05 13:55:00	18.4552	18.46321	18.4552	0
2020-01-05 14:00:00	18.4552	18.46188	18.4552	0
2020-01-05 14:05:00	18.4552	18.46055	18.4552	0
2020-01-05 14:10:00	18.4552	18.45988	18.4552	0
2020-01-05 14:15:00	18.4552	18.45855	18.4552	0
2020-01-05 14:20:00	18.4552	18.45788	18.4552	0
2020-01-05 14:25:00	18.4552	18.45721	18.4552	0
2020-01-05 14:30:00	18.4552	18.45654	18.4552	0
2020-01-05 14:35:00	18.4552	18.45587	18.4552	0
2020-01-05 14:40:00	18.4552	18.4552	18.4552	0
2020-01-05 14:45:00	18.4552	18.4552	18.4552	0
2020-01-05 14:50:00	18.4557	18.45525	18.4557	0
2020-01-05 14:55:00	18.4488	18.45461	18.4488	0
2020-01-05 15:00:00	18.4487	18.45396	18.4487	0
2020-01-05 15:05:00	18.4486	18.4533	18.4486	0
2020-01-05 15:10:00	18.4553	18.45331	18.4553	0
2020-01-05 15:15:00	18.4552	18.45331	18.4552	0
2020-01-05 15:20:00	18.4485	18.45264	18.4485	0
2020-01-05 15:25:00	18.4485	18.45197	18.4485	0
2020-01-05 15:30:00	18.4485	18.4513	18.4485	0
2020-01-05 15:35:00	18.449	18.45068	18.449	0
2020-01-05 15:40:00	18.4488	18.44999	18.4488	0
2020-01-05 15:45:00	18.4487	18.44998	18.4487	0
2020-01-05 15:50:00	18.4486	18.44997	18.4486	0
2020-01-05 15:55:00	18.4486	18.44997	18.4486	0
2020-01-05 16:00:00	18.4486	18.4493	18.4486	0
2020-01-05 16:05:00	18.4419	18.44797	18.4419	0
2020-01-05 16:10:00	18.4419	18.44731	18.4419	0
2020-01-05 16:15:00	18.4418	18.44664	18.4418	0
2020-01-05 16:20:00	18.4418	18.44597	18.4418	0
2020-01-05 16:25:00	18.4418	18.44525	18.4418	0
2020-01-05 16:30:00	18.4425	18.44462	18.4425	0
2020-01-05 16:35:00	18.4422	18.44397	18.4422	0
2020-01-05 16:40:00	18.4421	18.44332	18.4421	0
2020-01-05 16:45:00	18.442	18.44266	18.442	0
2020-01-05 16:50:00	18.4426	18.44206	18.4426	0
2020-01-05 16:55:00	18.4423	18.4421	18.4423	0
2020-01-05 17:00:00	18.4355	18.44146	18.4355	0
2020-01-05 17:05:00	18.4354	18.44082	18.4354	0
2020-01-05 17:10:00	18.4353	18.44017	18.4353	0
2020-01-05 17:15:00	18.4352	18.43951	18.4352	0
2020-01-05 17:20:00	18.4352	18.43878	18.4352	0
2020-01-05 17:25:00	18.4352	18.43808	18.4352	0
2020-01-05 17:30:00	18.4352	18.43739	18.4352	0
2020-01-05 17:35:00	18.4352	18.43671	18.4352	0
2020-01-05 17:40:00	18.4285	18.4353	18.4285	0
2020-01-05 17:45:00	18.4285	18.43392	18.4285	0
2020-01-05 17:50:00	18.4285	18.43322	18.4285	0
2020-01-05 17:55:00	18.4285	18.43253	18.4285	0
2020-01-05 18:00:00	18.4285	18.43185	18.4285	0
2020-01-05 18:05:00	18.4285	18.43118	18.4285	0
2020-01-05 18:10:00	18.4285	18.43051	18.4285	0
2020-01-05 18:15:00	18.4285	18.42984	18.4285	0
2020-01-05 18:20:00	18.4285	18.42917	18.4285	0
2020-01-05 18:25:00	18.4285	18.4285	18.4285	0
2020-01-05 18:30:00	18.4285	18.4285	18.4285	0
2020-01-05 18:35:00	18.4285	18.4285	18.4285	0
2020-01-05 18:40:00	18.4285	18.4285	18.4285	0
2020-01-05 18:45:00	18.4285	18.4285	18.4285	0
2020-01-05 18:50:00	18.4285	18.4285	18.4285	0
2020-01-05 18:55:00	18.4285	18.4285	18.4285	0
2020-01-05 19:00:00	18.4285	18.4285	18.4285	0
2020-01-05 19:05:00	18.4285	18.4285	18.4285	0
2020-01-05 19:10:00	18.4285	18.4285	18.4285	0
2020-01-05 19:15:00	18.4285	18.4285	18.4285	0
2020-01-05 19:20:00	18.4285	18.4285	18.4285	0
2020-01-05 19:25:00	18.4285	18.4285	18.4285	0
2020-01-05 19:30:00	18.4285	18.4285	18.4285	0
2020-01-05 19:35:00	18.4285	18.4285	18.4285	0
2020-01-05 19:40:00	18.429	18.42855	18.429	0
2020-01-05 19:45:00	18.4288	18.42858	18.4288	0
2020-01-05 19:50:00	18.4287	18.4286	18.4287	0
2020-01-05 19:55:00	18.422	18.42795	18.422	0
2020-01-05 20:00:00	18.4219	18.42729	18.4219	0
2020-01-05 20:05:00	18.4286	18.4273	18.4286	0
2020-01-05 20:10:00	18.4219	18.42664	18.4219	0
2020-01-05 20:15:00	18.4218	18.42597	18.4218	0
2020-01-05 20:20:00	18.4218	18.4253	18.4218	0
2020-01-05 20:25:00	18.4152	18.42397	18.4152	0
2020-01-05 20:30:00	18.4229	18.42336	18.4229	0
2020-01-05 20:35:00	18.4225	18.42273	18.4225	0
2020-01-05 20:40:00	18.4162	18.42148	18.4162	0
2020-01-05 20:45:00	18.4158	18.42086	18.4158	0
2020-01-05 20:50:00	18.4156	18.42023	18.4156	0
2020-01-05 20:55:00	18.4154	18.41891	18.4154	0
2020-01-05 21:00:00	18.4153	18.41825	18.4153	0
2020-01-05 21:05:00	18.4153	18.4176	18.4153	0
2020-01-05 21:10:00	18.4157	18.41699	18.4157	0
2020-01-05 21:15:00	18.4155	18.41702	18.4155	0
2020-01-05 21:20:00	18.4154	18.41627	18.4154	0
2020-01-05 21:25:00	18.4153	18.41555	18.4153	0
2020-01-05 21:30:00	18.4152	18.41545	18.4152	0
2020-01-05 21:35:00	18.4152	18.41539	18.4152	0
2020-01-05 21:40:00	18.4152	18.41535	18.4152	0
2020-01-05 21:45:00	18.4152	18.41533	18.4152	0
2020-01-05 21:50:00	18.409	18.4147	18.409	0
2020-01-05 21:55:00	18.4088	18.41405	18.4088	0
2020-01-05 22:00:00	18.4087	18.41335	18.4087	0
2020-01-05 22:05:00	18.4086	18.41266	18.4086	0
2020-01-05 22:10:00	18.4092	18.41204	18.4092	0
2020-01-05 22:15:00	18.4089	18.4114	18.4089	0
2020-01-05 22:20:00	18.4093	18.41081	18.4093	0
2020-01-05 22:25:00	18.409	18.41019	18.409	0
2020-01-05 22:30:00	18.4088	18.40955	18.4088	0
2020-01-05 22:35:00	18.4092	18.40895	18.4092	0
2020-01-05 22:40:00	18.41	18.40905	18.41	0
2020-01-05 22:45:00	18.4028	18.40845	18.4028	0
2020-01-05 22:50:00	18.4025	18.40783	18.4025	0
2020-01-05 22:55:00	18.4022	18.40719	18.4022	0
2020-01-05 23:00:00	18.4021	18.40648	18.4021	0
2020-01-05 23:05:00	18.402	18.40579	18.402	0
2020-01-05 23:10:00	18.4019	18.40505	18.4019	0
2020-01-05 23:15:00	18.4019	18.40434	18.4019	0
2020-01-05 23:20:00	18.4019	18.40365	18.4019	0
2020-01-05 23:25:00	18.4018	18.40291	18.4018	0
2020-01-05 23:30:00	18.4018	18.40209	18.4018	0
2020-01-05 23:35:00	18.4018	18.40199	18.4018	0
2020-01-05 23:40:00	18.3952	18.40126	18.3952	0
2020-01-05 23:45:00	18.4024	18.40128	18.4024	0
2020-01-05 23:50:00	18.4022	18.40129	18.4022	0
2020-01-05 23:55:00	18.4021	18.4013	18.4021	0
2020-01-06 00:00:00	18.402	18.40131	18.402	0
2020-01-06 00:05:00	18.4024	18.40136	18.4024	0
2020-01-06 00:10:00	18.3955	18.40072	18.3955	0
2020-01-06 00:15:00	18.3954	18.40008	18.3954	0
2020-01-06 00:20:00	18.3953	18.39943	18.3953	0
2020-01-06 00:25:00	18.3886	18.39811	18.3886	0
2020-01-06 00:30:00	18.389	18.39749	18.389	0
2020-01-06 00:35:00	18.3955	18.3968	18.3955	0
2020-01-06 00:40:00	18.3887	18.39545	18.3887	0
2020-01-06 00:45:00	18.3886	18.3941	18.3886	0
2020-01-06 00:50:00	18.3886	18.39276	18.3886	0
2020-01-06 00:55:00	18.3885	18.39137	18.3885	0
2020-01-06 01:00:00	18.389	18.39072	18.389	0
2020-01-06 01:05:00	18.3888	18.39006	18.3888	0
2020-01-06 01:10:00	18.3887	18.3894	18.3887	0
2020-01-06 01:15:00	18.3886	18.3894	18.3886	0
2020-01-06 01:20:00	18.3824	18.38874	18.3824	0
2020-01-06 01:25:00	18.3822	18.38741	18.3822	0
2020-01-06 01:30:00	18.3825	18.38679	18.3825	0
2020-01-06 01:35:00	18.3823	18.38616	18.3823	0
2020-01-06 01:40:00	18.3821	18.38551	18.3821	0
2020-01-06 01:45:00	18.382	18.38486	18.382	0
2020-01-06 01:50:00	18.3753	18.38349	18.3753	0
2020-01-06 01:55:00	18.3752	18.38213	18.3752	0
2020-01-06 02:00:00	18.3752	18.38078	18.3752	0
2020-01-06 02:05:00	18.3752	18.37944	18.3752	0
2020-01-06 02:10:00	18.3752	18.37872	18.3752	0
2020-01-06 02:15:00	18.3751	18.37801	18.3751	0
2020-01-06 02:20:00	18.3751	18.37727	18.3751	0
2020-01-06 02:25:00	18.3685	18.37589	18.3685	0
2020-01-06 02:30:00	18.3756	18.37524	18.3756	0
2020-01-06 02:35:00	18.3693	18.37397	18.3693	0
2020-01-06 02:40:00	18.369	18.37334	18.369	0
2020-01-06 02:45:00	18.3688	18.3727	18.3688	0
2020-01-06 02:50:00	18.3625	18.37143	18.3625	0
2020-01-06 02:55:00	18.3622	18.37013	18.3622	0
2020-01-06 03:00:00	18.3626	18.36887	18.3626	0
2020-01-06 03:05:00	18.3623	18.36759	18.3623	0
2020-01-06 03:10:00	18.3621	18.36629	18.3621	0
2020-01-06 03:15:00	18.362	18.36564	18.362	0
2020-01-06 03:20:00	18.3619	18.36427	18.3619	0
2020-01-06 03:25:00	18.3685	18.36419	18.3685	0
2020-01-06 03:30:00	18.3619	18.36348	18.3619	0
2020-01-06 03:35:00	18.3618	18.36278	18.3618	0
2020-01-06 03:40:00	18.3618	18.36271	18.3618	0
2020-01-06 03:45:00	18.3618	18.36267	18.3618	0
2020-01-06 03:50:00	18.3618	18.36259	18.3618	0
2020-01-06 03:55:00	18.3618	18.36254	18.3618	0
2020-01-06 04:00:00	18.3618	18.36251	18.3618	0
2020-01-06 04:05:00	18.3618	18.36249	18.3618	0
2020-01-06 04:10:00	18.3618	18.36248	18.3618	0
2020-01-06 04:15:00	18.3618	18.36181	18.3618	0
2020-01-06 04:20:00	18.3618	18.3618	18.3618	0
2020-01-06 04:25:00	18.3618	18.3618	18.3618	0
2020-01-06 04:30:00	18.3618	18.3618	18.3618	0
2020-01-06 04:35:00	18.3556	18.36118	18.3556	0
2020-01-06 04:40:00	18.3621	18.36121	18.3621	0
2020-01-06 04:45:00	18.3558	18.36061	18.3558	0
2020-01-06 04:50:00	18.3561	18.36004	18.3561	0
2020-01-06 04:55:00	18.3629	18.36015	18.3629	0
2020-01-06 05:00:00	18.3558	18.35955	18.3558	0
2020-01-06 05:05:00	18.3556	18.35893	18.3556	0
2020-01-06 05:10:00	18.3554	18.35829	18.3554	0
2020-01-06 05:15:00	18.3553	18.35764	18.3553	0
2020-01-06 05:20:00	18.3553	18.35699	18.3553	0
2020-01-06 05:25:00	18.3552	18.35695	18.3552	0
2020-01-06 05:30:00	18.3552	18.35626	18.3552	0
2020-01-06 05:35:00	18.3552	18.3562	18.3552	0
2020-01-06 05:40:00	18.349	18.35549	18.349	0
2020-01-06 05:45:00	18.3488	18.35408	18.3488	0
2020-01-06 05:50:00	18.3487	18.35337	18.3487	0
2020-01-06 05:55:00	18.3486	18.35267	18.3486	0
2020-01-06 06:00:00	18.3485	18.35198	18.3485	0
2020-01-06 06:05:00	18.3485	18.3513	18.3485	0
2020-01-06 06:10:00	18.349	18.35067	18.349	0
2020-01-06 06:15:00	18.3493	18.35008	18.3493	0
2020-01-06 06:20:00	18.3496	18.34952	18.3496	0
2020-01-06 06:25:00	18.3492	18.34892	18.3492	0
2020-01-06 06:30:00	18.3489	18.34891	18.3489	0
2020-01-06 06:35:00	18.3494	18.34897	18.3494	0
2020-01-06 06:40:00	18.349	18.349	18.349	0
2020-01-06 06:45:00	18.3488	18.34902	18.3488	0
2020-01-06 06:50:00	18.3487	18.34904	18.3487	0
2020-01-06 06:55:00	18.3486	18.34905	18.3486	0
2020-01-06 07:00:00	18.3486	18.34901	18.3486	0
2020-01-06 07:05:00	18.3485	18.34893	18.3485	0
2020-01-06 07:10:00	18.3752	18.35149	18.3752	0
2020-01-06 07:15:00	18.4218	18.35875	18.4218	0
2020-01-06 07:20:00	18.4285	18.36671	18.4285	0
2020-01-06 07:25:00	18.4352	18.37529	18.4352	0
2020-01-06 07:30:00	18.4418	18.38457	18.4418	0
2020-01-06 07:35:00	18.4285	18.39254	18.4285	0
2020-01-06 07:40:00	18.4418	18.40185	18.4418	0
2020-01-06 07:45:00	18.4552	18.41251	18.4552	0
2020-01-06 07:50:00	18.4685	18.4245	18.4685	0
2020-01-06 07:55:00	18.5285	18.4425	18.5285	0
2020-01-06 08:00:00	18.5552	18.4605	18.5552	0
2020-01-06 08:05:00	18.5819	18.47651	18.5819	0
2020-01-06 08:10:00	18.6159	18.49525	18.6159	0
2020-01-06 08:15:00	18.6557	18.5173	18.6557	0
2020-01-06 08:20:00	18.6755	18.54067	18.6755	0
2020-01-06 08:25:00	18.7093	18.56875	18.7093	0
2020-01-06 08:30:00	18.7424	18.59881	18.7424	0
2020-01-06 08:35:00	18.7823	18.63152	18.7823	0
2020-01-06 08:40:00	18.8089	18.66556	18.8089	0
2020-01-06 08:45:00	18.8288	18.69559	18.8288	0
2020-01-06 08:50:00	18.8426	18.72433	18.8426	0
2020-01-06 08:55:00	18.8624	18.75238	18.8624	0
2020-01-06 09:00:00	18.8623	18.77702	18.8623	0
2020-01-06 09:05:00	18.8495	18.7964	18.8495	0
2020-01-06 09:10:00	18.8492	18.81377	18.8492	0
2020-01-06 09:15:00	18.8423	18.82707	18.8423	0
2020-01-06 09:20:00	18.8622	18.83905	18.8622	0
2020-01-06 09:25:00	18.876	18.84842	18.876	0
2020-01-06 09:30:00	18.8758	18.85511	18.8758	0
2020-01-06 09:35:00	18.8756	18.85979	18.8756	0
2020-01-06 09:40:00	18.8755	18.86308	18.8755	0
2020-01-06 09:45:00	18.8821	18.86505	18.8821	0
2020-01-06 09:50:00	18.8955	18.86837	18.8955	0
2020-01-06 09:55:00	18.8954	18.87296	18.8954	0
2020-01-06 10:00:00	18.8954	18.87758	18.8954	0
2020-01-06 10:05:00	18.9021	18.88356	18.9021	0
2020-01-06 10:10:00	18.9021	18.88755	18.9021	0
2020-01-06 10:15:00	18.8954	18.88949	18.8954	0
2020-01-06 10:20:00	18.8887	18.89078	18.8887	0
2020-01-06 10:25:00	18.8754	18.89076	18.8754	0
2020-01-06 10:30:00	18.862	18.88941	18.862	0
2020-01-06 10:35:00	18.8487	18.88607	18.8487	0
2020-01-06 10:40:00	18.8354	18.88006	18.8354	0
2020-01-06 10:45:00	18.8559	18.87611	18.8559	0
2020-01-06 10:50:00	18.8357	18.87014	18.8357	0
2020-01-06 10:55:00	18.8156	18.86149	18.8156	0
2020-01-06 11:00:00	18.8088	18.85216	18.8088	0
2020-01-06 11:05:00	18.7954	18.84216	18.7954	0
2020-01-06 11:10:00	18.7887	18.83216	18.7887	0
2020-01-06 11:15:00	18.7754	18.82216	18.7754	0
2020-01-06 11:20:00	18.762	18.81216	18.762	0
2020-01-06 11:25:00	18.7553	18.80282	18.7553	0
2020-01-06 11:30:00	18.7487	18.79415	18.7487	0
2020-01-06 11:35:00	18.7358	18.78214	18.7358	0
2020-01-06 11:40:00	18.729	18.77147	18.729	0
2020-01-06 11:45:00	18.7222	18.76213	18.7222	0
2020-01-06 11:50:00	18.7354	18.75479	18.7354	0
2020-01-06 11:55:00	18.7554	18.75079	18.7554	0
2020-01-06 12:00:00	18.7687	18.74879	18.7687	0
2020-01-06 12:05:00	18.782	18.74945	18.782	0
2020-01-06 12:10:00	18.7887	18.75212	18.7887	0
2020-01-06 12:15:00	18.8154	18.75813	18.8154	0
2020-01-06 12:20:00	18.8154	18.7648	18.8154	0
2020-01-06 12:25:00	18.822	18.77342	18.822	0
2020-01-06 12:30:00	18.822	18.78272	18.822	0
2020-01-06 12:35:00	18.822	18.7927	18.822	0
2020-01-06 12:40:00	18.8354	18.8027	18.8354	0
2020-01-06 12:45:00	18.842	18.81136	18.842	0
2020-01-06 12:50:00	18.8554	18.82003	18.8554	0
2020-01-06 12:55:00	18.8687	18.8287	18.8687	0
2020-01-06 13:00:00	18.8687	18.8367	18.8687	0
2020-01-06 13:05:00	18.882	18.84336	18.882	0
2020-01-06 13:10:00	18.8954	18.85136	18.8954	0
2020-01-06 13:15:00	18.9021	18.85937	18.9021	0
2020-01-06 13:20:00	18.9154	18.86871	18.9154	0
2020-01-06 13:25:00	18.9221	18.87872	18.9221	0
2020-01-06 13:30:00	18.9354	18.88872	18.9354	0
2020-01-06 13:35:00	18.9888	18.9034	18.9888	0
2020-01-06 13:40:00	18.9554	18.9134	18.9554	0
2020-01-06 13:45:00	18.9354	18.92007	18.9354	0
2020-01-06 13:50:00	18.9221	18.92541	18.9221	0
2020-01-06 13:55:00	18.9087	18.92808	18.9087	0
2020-01-06 14:00:00	18.8954	18.92808	18.8954	0
2020-01-06 14:05:00	18.882	18.92607	18.882	0
2020-01-06 14:10:00	18.8754	18.92207	18.8754	0
2020-01-06 14:15:00	18.862	18.91606	18.862	0
2020-01-06 14:20:00	18.8487	18.90739	18.8487	0
2020-01-06 14:25:00	18.842	18.89271	18.842	0
2020-01-06 14:30:00	18.8354	18.88071	18.8354	0
2020-01-06 14:35:00	18.8226	18.86943	18.8226	0
2020-01-06 14:40:00	18.8157	18.85879	18.8157	0
2020-01-06 14:45:00	18.8023	18.84815	18.8023	0
2020-01-06 14:50:00	18.7955	18.83816	18.7955	0
2020-01-06 14:55:00	18.7888	18.82884	18.7888	0
2020-01-06 15:00:00	18.7821	18.81951	18.7821	0
2020-01-06 15:05:00	18.7687	18.81018	18.7687	0
2020-01-06 15:10:00	18.7626	18.80157	18.7626	0
2020-01-06 15:15:00	18.7557	18.79294	18.7557	0
2020-01-06 15:20:00	18.7489	18.78429	18.7489	0
2020-01-06 15:25:00	18.7488	18.77691	18.7488	0
2020-01-06 15:30:00	18.7354	18.76888	18.7354	0
2020-01-06 15:35:00	18.7287	18.76152	18.7287	0
2020-01-06 15:40:00	18.722	18.75417	18.722	0
2020-01-06 15:45:00	18.7153	18.74682	18.7153	0
2020-01-06 15:50:00	18.7086	18.73947	18.7086	0
2020-01-06 15:55:00	18.7086	18.73346	18.7086	0
2020-01-06 16:00:00	18.702	18.7274	18.702	0
2020-01-06 16:05:00	18.6953	18.72136	18.6953	0
2020-01-06 16:10:00	18.6886	18.71533	18.6886	0
2020-01-06 16:15:00	18.6819	18.70864	18.6819	0
2020-01-06 16:20:00	18.6819	18.70329	18.6819	0
2020-01-06 16:25:00	18.6753	18.69795	18.6753	0
2020-01-06 16:30:00	18.6686	18.69261	18.6686	0
2020-01-06 16:35:00	18.6619	18.68727	18.6619	0
2020-01-06 16:40:00	18.6553	18.68194	18.6553	0
2020-01-06 16:45:00	18.6553	18.67661	18.6553	0
2020-01-06 16:50:00	18.6486	18.67127	18.6486	0
2020-01-06 16:55:00	18.6486	18.6666	18.6486	0
2020-01-06 17:00:00	18.6419	18.66193	18.6419	0
2020-01-06 17:05:00	18.6353	18.65727	18.6353	0
2020-01-06 17:10:00	18.6353	18.65261	18.6353	0
2020-01-06 17:15:00	18.6286	18.64794	18.6286	0
2020-01-06 17:20:00	18.6286	18.64394	18.6286	0
2020-01-06 17:25:00	18.6219	18.63994	18.6219	0
2020-01-06 17:30:00	18.6153	18.63594	18.6153	0
2020-01-06 17:35:00	18.6153	18.63194	18.6153	0
2020-01-06 17:40:00	18.6153	18.62861	18.6153	0
2020-01-06 17:45:00	18.6086	18.62461	18.6086	0
2020-01-06 17:50:00	18.6019	18.62061	18.6019	0
2020-01-06 17:55:00	18.6019	18.61727	18.6019	0
2020-01-06 18:00:00	18.5952	18.61326	18.5952	0
2020-01-06 18:05:00	18.5886	18.60926	18.5886	0
2020-01-06 18:10:00	18.5886	18.60526	18.5886	0
2020-01-06 18:15:00	18.5891	18.60198	18.5891	0
2020-01-06 18:20:00	18.5889	18.59934	18.5889	0
2020-01-06 18:25:00	18.5821	18.59602	18.5821	0
2020-01-06 18:30:00	18.582	18.59269	18.582	0
2020-01-06 18:35:00	18.5753	18.58936	18.5753	0
2020-01-06 18:40:00	18.5753	18.5867	18.5753	0
2020-01-06 18:45:00	18.5753	18.58404	18.5753	0
2020-01-06 18:50:00	18.5753	18.58205	18.5753	0
2020-01-06 18:55:00	18.5686	18.58005	18.5686	0
2020-01-06 19:00:00	18.5686	18.57805	18.5686	0
2020-01-06 19:05:00	18.5619	18.57533	18.5619	0
2020-01-06 19:10:00	18.5619	18.57263	18.5619	0
2020-01-06 19:15:00	18.5619	18.57061	18.5619	0
2020-01-06 19:20:00	18.5619	18.5686	18.5619	0
2020-01-06 19:25:00	18.5619	18.56726	18.5619	0
2020-01-06 19:30:00	18.5619	18.56592	18.5619	0
2020-01-06 19:35:00	18.5552	18.56391	18.5552	0
2020-01-06 19:40:00	18.5552	18.5619	18.5552	0
2020-01-06 19:45:00	18.5552	18.56056	18.5552	0
2020-01-06 19:50:00	18.5486	18.55856	18.5486	0
2020-01-06 19:55:00	18.5486	18.55723	18.5486	0
2020-01-06 20:00:00	18.5492	18.55596	18.5492	0
2020-01-06 20:05:00	18.549	18.55467	18.549	0
2020-01-06 20:10:00	18.5488	18.55336	18.5488	0
2020-01-06 20:15:00	18.542	18.55137	18.542	0
2020-01-06 20:20:00	18.542	18.54938	18.542	0
2020-01-06 20:25:00	18.5353	18.54739	18.5353	0
2020-01-06 20:30:00	18.5353	18.5454	18.5353	0
2020-01-06 20:35:00	18.5352	18.5434	18.5352	0
2020-01-06 20:40:00	18.5291	18.54145	18.5291	0
2020-01-06 20:45:00	18.5289	18.53948	18.5289	0
2020-01-06 20:50:00	18.5221	18.53677	18.5221	0
2020-01-06 20:55:00	18.522	18.53407	18.522	0
2020-01-06 21:00:00	18.522	18.53139	18.522	0
2020-01-06 21:05:00	18.5219	18.52938	18.5219	0
2020-01-06 21:10:00	18.5152	18.5267	18.5152	0
2020-01-06 21:15:00	18.5152	18.52469	18.5152	0
2020-01-06 21:20:00	18.5086	18.52202	18.5086	0
2020-01-06 21:25:00	18.5086	18.51936	18.5086	0
2020-01-06 21:30:00	18.5085	18.5173	18.5085	0
2020-01-06 21:35:00	18.5085	18.51526	18.5085	0
2020-01-06 21:40:00	18.5085	18.5139	18.5085	0
2020-01-06 21:45:00	18.5019	18.51189	18.5019	0
2020-01-06 21:50:00	18.5019	18.50988	18.5019	0
2020-01-06 21:55:00	18.5019	18.50788	18.5019	0
2020-01-06 22:00:00	18.4952	18.50588	18.4952	0
2020-01-06 22:05:00	18.4957	18.50393	18.4957	0
2020-01-06 22:10:00	18.4961	18.50268	18.4961	0
2020-01-06 22:15:00	18.4958	18.5014	18.4958	0
2020-01-06 22:20:00	18.4956	18.50011	18.4956	0
2020-01-06 22:25:00	18.4954	18.4988	18.4954	0
2020-01-06 22:30:00	18.4887	18.49682	18.4887	0
2020-01-06 22:35:00	18.4886	18.49549	18.4886	0
2020-01-06 22:40:00	18.4886	18.49416	18.4886	0
2020-01-06 22:45:00	18.4886	18.49283	18.4886	0
2020-01-06 22:50:00	18.4819	18.4915	18.4819	0
2020-01-06 22:55:00	18.4819	18.49012	18.4819	0
2020-01-06 23:00:00	18.4819	18.4887	18.4819	0
2020-01-06 23:05:00	18.4819	18.48731	18.4819	0
2020-01-06 23:10:00	18.4819	18.48594	18.4819	0
2020-01-06 23:15:00	18.4819	18.48459	18.4819	0
2020-01-06 23:20:00	18.4752	18.48324	18.4752	0
2020-01-06 23:25:00	18.4752	18.4819	18.4752	0
2020-01-06 23:30:00	18.4752	18.48056	18.4752	0
2020-01-06 23:35:00	18.4752	18.47922	18.4752	0
2020-01-06 23:40:00	18.4691	18.47794	18.4691	0
2020-01-06 23:45:00	18.4689	18.47664	18.4689	0
2020-01-06 23:50:00	18.4688	18.47533	18.4688	0
2020-01-06 23:55:00	18.4687	18.47401	18.4687	0
2020-01-07 00:00:00	18.4686	18.47268	18.4686	0
2020-01-07 00:05:00	18.4686	18.47135	18.4686	0
2020-01-07 00:10:00	18.4686	18.47069	18.4686	0
2020-01-07 00:15:00	18.4685	18.47002	18.4685	0
2020-01-07 00:20:00	18.4685	18.46935	18.4685	0
2020-01-07 00:25:00	18.4685	18.46868	18.4685	0
2020-01-07 00:30:00	18.4685	18.46862	18.4685	0
2020-01-07 00:35:00	18.4619	18.46792	18.4619	0
2020-01-07 00:40:00	18.4619	18.46723	18.4619	0
2020-01-07 00:45:00	18.4619	18.46655	18.4619	0
2020-01-07 00:50:00	18.4619	18.46588	18.4619	0
2020-01-07 00:55:00	18.4619	18.46521	18.4619	0
2020-01-07 01:00:00	18.4619	18.46454	18.4619	0
2020-01-07 01:05:00	18.4619	18.46388	18.4619	0
2020-01-07 01:10:00	18.4552	18.46255	18.4552	0
2020-01-07 01:15:00	18.4552	18.46122	18.4552	0
2020-01-07 01:20:00	18.4552	18.45989	18.4552	0
2020-01-07 01:25:00	18.4552	18.45922	18.4552	0
2020-01-07 01:30:00	18.4552	18.45855	18.4552	0
2020-01-07 01:35:00	18.4557	18.45793	18.4557	0
2020-01-07 01:40:00	18.4555	18.45729	18.4555	0
2020-01-07 01:45:00	18.4554	18.45664	18.4554	0
2020-01-07 01:50:00	18.4553	18.45598	18.4553	0
2020-01-07 01:55:00	18.4553	18.45532	18.4553	0
2020-01-07 02:00:00	18.4491	18.45471	18.4491	0
2020-01-07 02:05:00	18.4489	18.45408	18.4489	0
2020-01-07 02:10:00	18.4487	18.45343	18.4487	0
2020-01-07 02:15:00	18.4486	18.45277	18.4486	0
2020-01-07 02:20:00	18.4486	18.45211	18.4486	0
2020-01-07 02:25:00	18.4486	18.4514	18.4486	0
2020-01-07 02:30:00	18.4419	18.45004	18.4419	0
2020-01-07 02:35:00	18.4419	18.44869	18.4419	0
2020-01-07 02:40:00	18.4418	18.44734	18.4418	0
2020-01-07 02:45:00	18.4418	18.44599	18.4418	0
2020-01-07 02:50:00	18.4418	18.44526	18.4418	0
2020-01-07 02:55:00	18.4418	18.44455	18.4418	0
2020-01-07 03:00:00	18.4418	18.44386	18.4418	0
2020-01-07 03:05:00	18.4418	18.44318	18.4418	0
2020-01-07 03:10:00	18.4358	18.4419	18.4358	0
2020-01-07 03:15:00	18.4356	18.4406	18.4356	0
2020-01-07 03:20:00	18.4354	18.43995	18.4354	0
2020-01-07 03:25:00	18.4353	18.43929	18.4353	0
2020-01-07 03:30:00	18.4359	18.4387	18.4359	0
2020-01-07 03:35:00	18.429	18.43742	18.429	0
2020-01-07 03:40:00	18.4355	18.43679	18.4355	0
2020-01-07 03:45:00	18.4293	18.43554	18.4293	0
2020-01-07 03:50:00	18.429	18.43426	18.429	0
2020-01-07 03:55:00	18.4288	18.43296	18.4288	0
2020-01-07 04:00:00	18.4287	18.43225	18.4287	0
2020-01-07 04:05:00	18.4291	18.4316	18.4291	0
2020-01-07 04:10:00	18.4289	18.43095	18.4289	0
2020-01-07 04:15:00	18.4221	18.42963	18.4221	0
2020-01-07 04:20:00	18.422	18.42824	18.422	0
2020-01-07 04:25:00	18.4219	18.42753	18.4219	0
2020-01-07 04:30:00	18.4152	18.4255	18.4152	0
2020-01-07 04:35:00	18.4152	18.42409	18.4152	0
2020-01-07 04:40:00	18.4158	18.42277	18.4158	0
2020-01-07 04:45:00	18.4156	18.42145	18.4156	0
2020-01-07 04:50:00	18.4154	18.42012	18.4154	0
2020-01-07 04:55:00	18.4087	18.41808	18.4087	0
2020-01-07 05:00:00	18.4086	18.41605	18.4086	0
2020-01-07 05:05:00	18.4086	18.4147	18.4086	0
2020-01-07 05:10:00	18.4019	18.41269	18.4019	0
2020-01-07 05:15:00	18.4085	18.41135	18.4085	0
2020-01-07 05:20:00	18.4018	18.41001	18.4018	0
2020-01-07 05:25:00	18.4018	18.40867	18.4018	0
2020-01-07 05:30:00	18.4018	18.40727	18.4018	0
2020-01-07 05:35:00	18.4018	18.40589	18.4018	0
2020-01-07 05:40:00	18.3958	18.40393	18.3958	0
2020-01-07 05:45:00	18.3955	18.40261	18.3955	0
2020-01-07 05:50:00	18.3954	18.40129	18.3954	0
2020-01-07 05:55:00	18.3886	18.39929	18.3886	0
2020-01-07 06:00:00	18.3886	18.39796	18.3886	0
2020-01-07 06:05:00	18.3885	18.39596	18.3885	0
2020-01-07 06:10:00	18.3891	18.39469	18.3891	0
2020-01-07 06:15:00	18.3889	18.3934	18.3889	0
2020-01-07 06:20:00	18.3892	18.39214	18.3892	0
2020-01-07 06:25:00	18.389	18.39086	18.389	0
2020-01-07 06:30:00	18.3888	18.39016	18.3888	0
2020-01-07 06:35:00	18.3887	18.38948	18.3887	0
2020-01-07 06:40:00	18.3819	18.38813	18.3819	0
2020-01-07 06:45:00	18.3824	18.38751	18.3824	0
2020-01-07 06:50:00	18.3822	18.38687	18.3822	0
2020-01-07 06:55:00	18.3821	18.38623	18.3821	0
2020-01-07 07:00:00	18.3824	18.38556	18.3824	0
2020-01-07 07:05:00	18.3822	18.38489	18.3822	0
2020-01-07 07:10:00	18.3954	18.38551	18.3954	0
2020-01-07 07:15:00	18.4087	18.38748	18.4087	0
2020-01-07 07:20:00	18.4286	18.39146	18.4286	0
2020-01-07 07:25:00	18.4557	18.39816	18.4557	0
2020-01-07 07:30:00	18.4822	18.40819	18.4822	0
2020-01-07 07:35:00	18.5288	18.42283	18.5288	0
2020-01-07 07:40:00	18.5821	18.44282	18.5821	0
2020-01-07 07:45:00	18.6026	18.46487	18.6026	0
2020-01-07 07:50:00	18.5957	18.4862	18.5957	0
2020-01-07 07:55:00	18.6022	18.5082	18.6022	0
2020-01-07 08:00:00	18.6555	18.53421	18.6555	0
2020-01-07 08:05:00	18.7021	18.56355	18.7021	0
2020-01-07 08:10:00	18.7087	18.59156	18.7087	0
2020-01-07 08:15:00	18.7158	18.61757	18.7158	0
2020-01-07 08:20:00	18.7223	18.64158	18.7223	0
2020-01-07 08:25:00	18.7622	18.66492	18.7622	0
2020-01-07 08:30:00	18.8222	18.68893	18.8222	0
2020-01-07 08:35:00	18.8355	18.71222	18.8355	0
2020-01-07 08:40:00	18.8287	18.73552	18.8287	0
2020-01-07 08:45:00	18.8554	18.76084	18.8554	0
2020-01-07 08:50:00	18.9087	18.78616	18.9087	0
2020-01-07 08:55:00	18.9154	18.80749	18.9154	0
2020-01-07 09:00:00	18.9221	18.82883	18.9221	0
2020-01-07 09:05:00	18.9621	18.85346	18.9621	0
2020-01-07 09:10:00	19.0021	18.88144	19.0021	0
2020-01-07 09:15:00	19.0088	18.9061	19.0088	0
2020-01-07 09:20:00	19.0026	18.92414	19.0026	0
2020-01-07 09:25:00	18.9757	18.93816	18.9757	0
2020-01-07 09:30:00	18.9489	18.95018	18.9489	0
2020-01-07 09:35:00	18.9295	18.95759	18.9295	0
2020-01-07 09:40:00	18.9159	18.95831	18.9159	0
2020-01-07 09:45:00	18.8957	18.95634	18.8957	0
2020-01-07 09:50:00	18.8889	18.95302	18.8889	0
2020-01-07 09:55:00	18.9088	18.94769	18.9088	0
2020-01-07 10:00:00	18.9021	18.93769	18.9021	0
2020-01-07 10:05:00	18.8821	18.92502	18.8821	0
2020-01-07 10:10:00	18.8687	18.91163	18.8687	0
2020-01-07 10:15:00	18.8554	18.8996	18.8554	0
2020-01-07 10:20:00	18.842	18.88891	18.842	0
2020-01-07 10:25:00	18.8287	18.87883	18.8287	0
2020-01-07 10:30:00	18.8154	18.86878	18.8154	0
2020-01-07 10:35:00	18.802	18.85941	18.802	0
2020-01-07 10:40:00	18.7887	18.84939	18.7887	0
2020-01-07 10:45:00	18.7753	18.83604	18.7753	0
2020-01-07 10:50:00	18.7687	18.8227	18.7687	0
2020-01-07 10:55:00	18.762	18.81069	18.762	0
2020-01-07 11:00:00	18.7486	18.79868	18.7486	0
2020-01-07 11:05:00	18.7353	18.78667	18.7353	0
2020-01-07 11:10:00	18.7286	18.77533	18.7286	0
2020-01-07 11:15:00	18.722	18.76466	18.722	0
2020-01-07 11:20:00	18.7092	18.75404	18.7092	0
2020-01-07 11:25:00	18.7024	18.74408	18.7024	0
2020-01-07 11:30:00	18.6955	18.73476	18.6955	0
2020-01-07 11:35:00	18.6888	18.72611	18.6888	0
2020-01-07 11:40:00	18.6954	18.71878	18.6954	0
2020-01-07 11:45:00	18.7087	18.71345	18.7087	0
2020-01-07 11:50:00	18.722	18.71079	18.722	0
2020-01-07 11:55:00	18.742	18.71146	18.742	0
2020-01-07 12:00:00	18.7487	18.71347	18.7487	0
2020-01-07 12:05:00	18.762	18.71747	18.762	0
2020-01-07 12:10:00	18.7753	18.72408	18.7753	0
2020-01-07 12:15:00	18.7753	18.73137	18.7753	0
2020-01-07 12:20:00	18.7753	18.73935	18.7753	0
2020-01-07 12:25:00	18.7753	18.748	18.7753	0
2020-01-07 12:30:00	18.7887	18.75733	18.7887	0
2020-01-07 12:35:00	18.7887	18.76533	18.7887	0
2020-01-07 12:40:00	18.7953	18.77266	18.7953	0
2020-01-07 12:45:00	18.802	18.77866	18.802	0
2020-01-07 12:50:00	18.8154	18.78533	18.8154	0
2020-01-07 12:55:00	18.842	18.79333	18.842	0
2020-01-07 13:00:00	18.862	18.802	18.862	0
2020-01-07 13:05:00	18.8754	18.81201	18.8754	0
2020-01-07 13:10:00	18.8954	18.82402	18.8954	0
2020-01-07 13:15:00	18.9021	18.8367	18.9021	0
2020-01-07 13:20:00	18.9226	18.85009	18.9226	0
2020-01-07 13:25:00	18.9357	18.86479	18.9357	0
2020-01-07 13:30:00	18.9289	18.87815	18.9289	0
2020-01-07 13:35:00	18.9489	18.89284	18.9489	0
2020-01-07 13:40:00	18.9622	18.90752	18.9622	0
2020-01-07 13:45:00	19.0021	18.92353	19.0021	0
2020-01-07 13:50:00	18.9821	18.93554	18.9821	0
2020-01-07 13:55:00	18.9754	18.94554	18.9754	0
2020-01-07 14:00:00	18.9688	18.95288	18.9688	0
2020-01-07 14:05:00	18.9688	18.95955	18.9688	0
2020-01-07 14:10:00	18.9754	18.96483	18.9754	0
2020-01-07 14:15:00	18.9888	18.97014	18.9888	0
2020-01-07 14:20:00	18.9688	18.97413	18.9688	0
2020-01-07 14:25:00	18.9487	18.97411	18.9487	0
2020-01-07 14:30:00	18.9421	18.9721	18.9421	0
2020-01-07 14:35:00	18.9287	18.96476	18.9287	0
2020-01-07 14:40:00	18.9154	18.95809	18.9154	0
2020-01-07 14:45:00	18.9021	18.95076	18.9021	0
2020-01-07 14:50:00	18.8954	18.94342	18.8954	0
2020-01-07 14:55:00	18.882	18.93474	18.882	0
2020-01-07 15:00:00	18.8687	18.92407	18.8687	0
2020-01-07 15:05:00	18.862	18.91139	18.862	0
2020-01-07 15:10:00	18.8554	18.90005	18.8554	0
2020-01-07 15:15:00	18.842	18.88938	18.842	0
2020-01-07 15:20:00	18.8354	18.87871	18.8354	0
2020-01-07 15:25:00	18.8287	18.86871	18.8287	0
2020-01-07 15:30:00	18.8154	18.85871	18.8154	0
2020-01-07 15:35:00	18.8087	18.84937	18.8087	0
2020-01-07 15:40:00	18.802	18.84003	18.802	0
2020-01-07 15:45:00	18.7887	18.8307	18.7887	0
2020-01-07 15:50:00	18.7887	18.8227	18.7887	0
2020-01-07 15:55:00	18.7753	18.81403	18.7753	0
2020-01-07 16:00:00	18.7753	18.80602	18.7753	0
2020-01-07 16:05:00	18.762	18.79802	18.762	0
2020-01-07 16:10:00	18.762	18.79068	18.762	0
2020-01-07 16:15:00	18.7486	18.78267	18.7486	0
2020-01-07 16:20:00	18.742	18.77533	18.742	0
2020-01-07 16:25:00	18.7353	18.76799	18.7353	0
2020-01-07 16:30:00	18.7353	18.76132	18.7353	0
2020-01-07 16:35:00	18.722	18.75465	18.722	0
2020-01-07 16:40:00	18.722	18.74798	18.722	0
2020-01-07 16:45:00	18.7086	18.74131	18.7086	0
2020-01-07 16:50:00	18.7086	18.73464	18.7086	0
2020-01-07 16:55:00	18.702	18.72864	18.702	0
2020-01-07 17:00:00	18.6953	18.72197	18.6953	0
2020-01-07 17:05:00	18.6953	18.71664	18.6953	0
2020-01-07 17:10:00	18.6886	18.7113	18.6886	0
2020-01-07 17:15:00	18.6819	18.70596	18.6819	0
2020-01-07 17:20:00	18.6819	18.70062	18.6819	0
2020-01-07 17:25:00	18.6686	18.69528	18.6686	0
2020-01-07 17:30:00	18.6686	18.68994	18.6686	0
2020-01-07 17:35:00	18.6619	18.68527	18.6619	0
2020-01-07 17:40:00	18.6553	18.67994	18.6553	0
2020-01-07 17:45:00	18.6553	18.67527	18.6553	0
2020-01-07 17:50:00	18.6553	18.67127	18.6553	0
2020-01-07 17:55:00	18.6486	18.6666	18.6486	0
2020-01-07 18:00:00	18.6419	18.66193	18.6419	0
2020-01-07 18:05:00	18.6419	18.65793	18.6419	0
2020-01-07 18:10:00	18.6424	18.65398	18.6424	0
2020-01-07 18:15:00	18.6356	18.65068	18.6356	0
2020-01-07 18:20:00	18.6288	18.6467	18.6288	0
2020-01-07 18:25:00	18.6287	18.64338	18.6287	0
2020-01-07 18:30:00	18.6287	18.64072	18.6287	0
2020-01-07 18:35:00	18.6286	18.63805	18.6286	0
2020-01-07 18:40:00	18.622	18.63472	18.622	0
2020-01-07 18:45:00	18.6153	18.63139	18.6153	0
2020-01-07 18:50:00	18.6153	18.62873	18.6153	0
2020-01-07 18:55:00	18.6158	18.62612	18.6158	0
2020-01-07 19:00:00	18.6089	18.62277	18.6089	0
2020-01-07 19:05:00	18.6088	18.62009	18.6088	0
2020-01-07 19:10:00	18.602	18.61741	18.602	0
2020-01-07 19:15:00	18.602	18.61474	18.602	0
2020-01-07 19:20:00	18.602	18.61207	18.602	0
2020-01-07 19:25:00	18.6019	18.6094	18.6019	0
2020-01-07 19:30:00	18.5953	18.60673	18.5953	0
2020-01-07 19:35:00	18.5953	18.60473	18.5953	0
2020-01-07 19:40:00	18.5952	18.60272	18.5952	0
2020-01-07 19:45:00	18.5952	18.60066	18.5952	0
2020-01-07 19:50:00	18.5886	18.59863	18.5886	0
2020-01-07 19:55:00	18.5886	18.59661	18.5886	0
2020-01-07 20:00:00	18.5886	18.59527	18.5886	0
2020-01-07 20:05:00	18.5819	18.59326	18.5819	0
2020-01-07 20:10:00	18.5819	18.59125	18.5819	0
2020-01-07 20:15:00	18.5819	18.58925	18.5819	0
2020-01-07 20:20:00	18.5752	18.58724	18.5752	0
2020-01-07 20:25:00	18.5752	18.58523	18.5752	0
2020-01-07 20:30:00	18.5752	18.58323	18.5752	0
2020-01-07 20:35:00	18.5752	18.58123	18.5752	0
2020-01-07 20:40:00	18.5752	18.57989	18.5752	0
2020-01-07 20:45:00	18.5752	18.57855	18.5752	0
2020-01-07 20:50:00	18.5686	18.57655	18.5686	0
2020-01-07 20:55:00	18.5686	18.57522	18.5686	0
2020-01-07 21:00:00	18.5686	18.57389	18.5686	0
2020-01-07 21:05:00	18.5686	18.57256	18.5686	0
2020-01-07 21:10:00	18.5619	18.57123	18.5619	0
2020-01-07 21:15:00	18.5619	18.5699	18.5619	0
2020-01-07 21:20:00	18.5619	18.56857	18.5619	0
2020-01-07 21:25:00	18.5619	18.56724	18.5619	0
2020-01-07 21:30:00	18.5619	18.56591	18.5619	0
2020-01-07 21:35:00	18.5552	18.56391	18.5552	0
2020-01-07 21:40:00	18.5552	18.56257	18.5552	0
2020-01-07 21:45:00	18.5552	18.56123	18.5552	0
2020-01-07 21:50:00	18.5552	18.55989	18.5552	0
2020-01-07 21:55:00	18.5552	18.55855	18.5552	0
2020-01-07 22:00:00	18.5552	18.55788	18.5552	0
2020-01-07 22:05:00	18.5486	18.55655	18.5486	0
2020-01-07 22:10:00	18.5486	18.55522	18.5486	0
2020-01-07 22:15:00	18.5486	18.55389	18.5486	0
2020-01-07 22:20:00	18.5486	18.55256	18.5486	0
2020-01-07 22:25:00	18.5486	18.5519	18.5486	0
2020-01-07 22:30:00	18.5486	18.55124	18.5486	0
2020-01-07 22:35:00	18.5419	18.54991	18.5419	0
2020-01-07 22:40:00	18.5419	18.54858	18.5419	0
2020-01-07 22:45:00	18.5419	18.54725	18.5419	0
2020-01-07 22:50:00	18.5419	18.54592	18.5419	0
2020-01-07 22:55:00	18.5419	18.54525	18.5419	0
2020-01-07 23:00:00	18.5419	18.54458	18.5419	0
2020-01-07 23:05:00	18.5352	18.54324	18.5352	0
2020-01-07 23:10:00	18.5352	18.5419	18.5352	0
2020-01-07 23:15:00	18.5352	18.54056	18.5352	0
2020-01-07 23:20:00	18.5352	18.53922	18.5352	0
2020-01-07 23:25:00	18.5352	18.53855	18.5352	0
2020-01-07 23:30:00	18.5352	18.53788	18.5352	0
2020-01-07 23:35:00	18.5352	18.53721	18.5352	0
2020-01-07 23:40:00	18.5352	18.53654	18.5352	0
2020-01-07 23:45:00	18.5352	18.53587	18.5352	0
2020-01-07 23:50:00	18.5352	18.5352	18.5352	0
2020-01-07 23:55:00	18.5285	18.53453	18.5285	0
2020-01-08 00:00:00	18.5285	18.53386	18.5285	0
2020-01-08 00:05:00	18.5285	18.53319	18.5285	0
2020-01-08 00:10:00	18.5219	18.53186	18.5219	0
2020-01-08 00:15:00	18.5285	18.53119	18.5285	0
2020-01-08 00:20:00	18.5219	18.52986	18.5219	0
2020-01-08 00:25:00	18.5219	18.52853	18.5219	0
2020-01-08 00:30:00	18.5219	18.5272	18.5219	0
2020-01-08 00:35:00	18.5219	18.52587	18.5219	0
2020-01-08 00:40:00	18.5219	18.52454	18.5219	0
2020-01-08 00:45:00	18.5152	18.52321	18.5152	0
2020-01-08 00:50:00	18.5158	18.52194	18.5158	0
2020-01-08 00:55:00	18.5161	18.5207	18.5161	0
2020-01-08 01:00:00	18.5158	18.52009	18.5158	0
2020-01-08 01:05:00	18.5156	18.5188	18.5156	0
2020-01-08 01:10:00	18.5088	18.51749	18.5088	0
2020-01-08 01:15:00	18.5087	18.51617	18.5087	0
2020-01-08 01:20:00	18.5086	18.51484	18.5086	0
2020-01-08 01:25:00	18.5086	18.51351	18.5086	0
2020-01-08 01:30:00	18.5086	18.51218	18.5086	0
2020-01-08 01:35:00	18.5086	18.51152	18.5086	0
2020-01-08 01:40:00	18.5019	18.51013	18.5019	0
2020-01-08 01:45:00	18.5019	18.50871	18.5019	0
2020-01-08 01:50:00	18.5019	18.50732	18.5019	0
2020-01-08 01:55:00	18.5019	18.50595	18.5019	0
2020-01-08 02:00:00	18.5024	18.50531	18.5024	0
2020-01-08 02:05:00	18.5022	18.50466	18.5022	0
2020-01-08 02:10:00	18.4954	18.50334	18.4954	0
2020-01-08 02:15:00	18.4953	18.50201	18.4953	0
2020-01-08 02:20:00	18.4953	18.50068	18.4953	0
2020-01-08 02:25:00	18.4952	18.49934	18.4952	0
2020-01-08 02:30:00	18.4952	18.49867	18.4952	0
2020-01-08 02:35:00	18.4952	18.498	18.4952	0
2020-01-08 02:40:00	18.4952	18.49733	18.4952	0
2020-01-08 02:45:00	18.4952	18.49666	18.4952	0
2020-01-08 02:50:00	18.489	18.49532	18.489	0
2020-01-08 02:55:00	18.4888	18.49398	18.4888	0
2020-01-08 03:00:00	18.4887	18.49331	18.4887	0
2020-01-08 03:05:00	18.4887	18.49265	18.4887	0
2020-01-08 03:10:00	18.4886	18.49198	18.4886	0
2020-01-08 03:15:00	18.4819	18.49065	18.4819	0
2020-01-08 03:20:00	18.4819	18.48932	18.4819	0
2020-01-08 03:25:00	18.4824	18.48804	18.4824	0
2020-01-08 03:30:00	18.4822	18.48674	18.4822	0
2020-01-08 03:35:00	18.4821	18.48543	18.4821	0
2020-01-08 03:40:00	18.482	18.48473	18.482	0
2020-01-08 03:45:00	18.4819	18.48404	18.4819	0
2020-01-08 03:50:00	18.4819	18.48336	18.4819	0
2020-01-08 03:55:00	18.4752	18.48201	18.4752	0
2020-01-08 04:00:00	18.4752	18.48067	18.4752	0
2020-01-08 04:05:00	18.4685	18.47933	18.4685	0
2020-01-08 04:10:00	18.4685	18.47799	18.4685	0
2020-01-08 04:15:00	18.4752	18.47727	18.4752	0
2020-01-08 04:20:00	18.4685	18.4759	18.4685	0
2020-01-08 04:25:00	18.4685	18.47454	18.4685	0
2020-01-08 04:30:00	18.4685	18.47319	18.4685	0
2020-01-08 04:35:00	18.4685	18.47185	18.4685	0
2020-01-08 04:40:00	18.4685	18.47051	18.4685	0
2020-01-08 04:45:00	18.4619	18.46918	18.4619	0
2020-01-08 04:50:00	18.4619	18.46785	18.4619	0
2020-01-08 04:55:00	18.4619	18.46719	18.4619	0
2020-01-08 05:00:00	18.4552	18.46586	18.4552	0
2020-01-08 05:05:00	18.4552	18.46386	18.4552	0
2020-01-08 05:10:00	18.4552	18.46253	18.4552	0
2020-01-08 05:15:00	18.4552	18.4612	18.4552	0
2020-01-08 05:20:00	18.4552	18.45987	18.4552	0
2020-01-08 05:25:00	18.4491	18.45793	18.4491	0
2020-01-08 05:30:00	18.4489	18.45597	18.4489	0
2020-01-08 05:35:00	18.4488	18.45466	18.4488	0
2020-01-08 05:40:00	18.4487	18.45334	18.4487	0
2020-01-08 05:45:00	18.4419	18.45134	18.4419	0
2020-01-08 05:50:00	18.4419	18.45001	18.4419	0
2020-01-08 05:55:00	18.4419	18.44868	18.4419	0
2020-01-08 06:00:00	18.4419	18.44735	18.4419	0
2020-01-08 06:05:00	18.4419	18.44602	18.4419	0
2020-01-08 06:10:00	18.4418	18.44468	18.4418	0
2020-01-08 06:15:00	18.4418	18.44395	18.4418	0
2020-01-08 06:20:00	18.4418	18.44324	18.4418	0
2020-01-08 06:25:00	18.4352	18.44188	18.4352	0
2020-01-08 06:30:00	18.4352	18.44053	18.4352	0
2020-01-08 06:35:00	18.4352	18.43986	18.4352	0
2020-01-08 06:40:00	18.4352	18.43919	18.4352	0
2020-01-08 06:45:00	18.4352	18.43852	18.4352	0
2020-01-08 06:50:00	18.4352	18.43785	18.4352	0
2020-01-08 06:55:00	18.4352	18.43718	18.4352	0
2020-01-08 07:00:00	18.4352	18.43652	18.4352	0
2020-01-08 07:05:00	18.4352	18.43586	18.4352	0
2020-01-08 07:10:00	18.4352	18.4352	18.4352	0
2020-01-08 07:15:00	18.4352	18.4352	18.4352	0
2020-01-08 07:20:00	18.4352	18.4352	18.4352	0
2020-01-08 07:25:00	18.4552	18.4372	18.4552	0
2020-01-08 07:30:00	18.4819	18.44187	18.4819	0
2020-01-08 07:35:00	18.5085	18.4492	18.5085	0
2020-01-08 07:40:00	18.5352	18.4592	18.5352	0
2020-01-08 07:45:00	18.5686	18.47254	18.5686	0
2020-01-08 07:50:00	18.5752	18.48654	18.5752	0
2020-01-08 07:55:00	18.5752	18.50054	18.5752	0
2020-01-08 08:00:00	18.5886	18.51588	18.5886	0
2020-01-08 08:05:00	18.6019	18.53255	18.6019	0
2020-01-08 08:10:00	18.6153	18.55056	18.6153	0
2020-01-08 08:15:00	18.6153	18.56657	18.6153	0
2020-01-08 08:20:00	18.6025	18.57863	18.6025	0
2020-01-08 08:25:00	18.5956	18.58734	18.5956	0
2020-01-08 08:30:00	18.5888	18.5927	18.5888	0
2020-01-08 08:35:00	18.5821	18.59405	18.5821	0
2020-01-08 08:40:00	18.5753	18.59406	18.5753	0
2020-01-08 08:45:00	18.5753	18.59407	18.5753	0
2020-01-08 08:50:00	18.5686	18.59207	18.5686	0
2020-01-08 08:55:00	18.5619	18.58807	18.5619	0
2020-01-08 09:00:00	18.5619	18.58273	18.5619	0
2020-01-08 09:05:00	18.5552	18.57672	18.5552	0
2020-01-08 09:10:00	18.5486	18.57133	18.5486	0
2020-01-08 09:15:00	18.5486	18.56663	18.5486	0
2020-01-08 09:20:00	18.5419	18.56194	18.5419	0
2020-01-08 09:25:00	18.5352	18.55725	18.5352	0
2020-01-08 09:30:00	18.5352	18.55324	18.5352	0
2020-01-08 09:35:00	18.5285	18.54856	18.5285	0
2020-01-08 09:40:00	18.5285	18.54455	18.5285	0
2020-01-08 09:45:00	18.5219	18.54055	18.5219	0
2020-01-08 09:50:00	18.5219	18.53655	18.5219	0
2020-01-08 09:55:00	18.5158	18.53261	18.5158	0
2020-01-08 10:00:00	18.5089	18.52864	18.5089	0
2020-01-08 10:05:00	18.5088	18.52466	18.5088	0
2020-01-08 10:10:00	18.5087	18.52134	18.5087	0
2020-01-08 10:15:00	18.502	18.51802	18.502	0
2020-01-08 10:20:00	18.5019	18.51469	18.5019	0
2020-01-08 10:25:00	18.5019	18.51203	18.5019	0
2020-01-08 10:30:00	18.5019	18.50937	18.5019	0
2020-01-08 10:35:00	18.4952	18.5067	18.4952	0
2020-01-08 10:40:00	18.4952	18.50403	18.4952	0
2020-01-08 10:45:00	18.4952	18.50197	18.4952	0
2020-01-08 10:50:00	18.4885	18.49993	18.4885	0
2020-01-08 10:55:00	18.4885	18.4979	18.4885	0
2020-01-08 11:00:00	18.4892	18.49595	18.4892	0
2020-01-08 11:05:00	18.4822	18.49397	18.4822	0
2020-01-08 11:10:00	18.4821	18.49199	18.4821	0
2020-01-08 11:15:00	18.482	18.49	18.482	0
2020-01-08 11:20:00	18.482	18.48801	18.482	0
2020-01-08 11:25:00	18.4824	18.48673	18.4824	0
2020-01-08 11:30:00	18.4822	18.48543	18.4822	0
2020-01-08 11:35:00	18.4754	18.48345	18.4754	0
2020-01-08 11:40:00	18.4753	18.48213	18.4753	0
2020-01-08 11:45:00	18.4753	18.48081	18.4753	0
2020-01-08 11:50:00	18.4752	18.47941	18.4752	0
2020-01-08 11:55:00	18.4752	18.47871	18.4752	0
2020-01-08 12:00:00	18.4752	18.47802	18.4752	0
2020-01-08 12:05:00	18.4752	18.47734	18.4752	0
2020-01-08 12:10:00	18.4685	18.47599	18.4685	0
2020-01-08 12:15:00	18.4752	18.47527	18.4752	0
2020-01-08 12:20:00	18.4685	18.4739	18.4685	0
2020-01-08 12:25:00	18.4685	18.47321	18.4685	0
2020-01-08 12:30:00	18.4685	18.47253	18.4685	0
2020-01-08 12:35:00	18.4685	18.47185	18.4685	0
2020-01-08 12:40:00	18.4685	18.47118	18.4685	0
2020-01-08 12:45:00	18.4685	18.47051	18.4685	0
2020-01-08 12:50:00	18.4685	18.46984	18.4685	0
2020-01-08 12:55:00	18.4685	18.46917	18.4685	0
2020-01-08 13:00:00	18.4685	18.46917	18.4685	0
2020-01-08 13:05:00	18.4685	18.4685	18.4685	0
2020-01-08 13:10:00	18.4685	18.4685	18.4685	0
2020-01-08 13:15:00	18.4685	18.4685	18.4685	0
2020-01-08 13:20:00	18.4625	18.4679	18.4625	0
2020-01-08 13:25:00	18.4629	18.46734	18.4629	0
2020-01-08 13:30:00	18.4692	18.46741	18.4692	0
2020-01-08 13:35:00	18.5094	18.4715	18.5094	0
2020-01-08 13:40:00	18.5091	18.47556	18.5091	0
2020-01-08 13:45:00	18.4956	18.47827	18.4956	0
2020-01-08 13:50:00	18.4954	18.48096	18.4954	0
2020-01-08 13:55:00	18.4953	18.48364	18.4953	0
2020-01-08 14:00:00	18.4953	18.48632	18.4953	0
2020-01-08 14:05:00	18.4886	18.48833	18.4886	0
2020-01-08 14:10:00	18.4891	18.49099	18.4891	0
2020-01-08 14:15:00	18.4889	18.49359	18.4889	0
2020-01-08 14:20:00	18.4887	18.49554	18.4887	0
2020-01-08 14:25:00	18.4887	18.49347	18.4887	0
2020-01-08 14:30:00	18.4824	18.4908	18.4824	0
2020-01-08 14:35:00	18.4822	18.48946	18.4822	0
2020-01-08 14:40:00	18.4821	18.48813	18.4821	0
2020-01-08 14:45:00	18.482	18.4868	18.482	0
2020-01-08 14:50:00	18.482	18.48547	18.482	0
2020-01-08 14:55:00	18.4752	18.48413	18.4752	0
2020-01-08 15:00:00	18.4752	18.48274	18.4752	0
2020-01-08 15:05:00	18.4752	18.48137	18.4752	0
2020-01-08 15:10:00	18.4685	18.47935	18.4685	0
2020-01-08 15:15:00	18.4685	18.47733	18.4685	0
2020-01-08 15:20:00	18.4685	18.47594	18.4685	0
2020-01-08 15:25:00	18.4685	18.47457	18.4685	0
2020-01-08 15:30:00	18.4685	18.47321	18.4685	0
2020-01-08 15:35:00	18.4685	18.47186	18.4685	0
2020-01-08 15:40:00	18.4625	18.46991	18.4625	0
2020-01-08 15:45:00	18.4622	18.46861	18.4622	0
2020-01-08 15:50:00	18.4621	18.4673	18.4621	0
2020-01-08 15:55:00	18.462	18.46598	18.462	0
2020-01-08 16:00:00	18.462	18.46533	18.462	0
2020-01-08 16:05:00	18.4552	18.464	18.4552	0
2020-01-08 16:10:00	18.4552	18.46267	18.4552	0
2020-01-08 16:15:00	18.4552	18.46134	18.4552	0
2020-01-08 16:20:00	18.4552	18.46001	18.4552	0
2020-01-08 16:25:00	18.4552	18.45868	18.4552	0
2020-01-08 16:30:00	18.4552	18.45795	18.4552	0
2020-01-08 16:35:00	18.4552	18.45725	18.4552	0
2020-01-08 16:40:00	18.4552	18.45656	18.4552	0
2020-01-08 16:45:00	18.4485	18.45521	18.4485	0
2020-01-08 16:50:00	18.4485	18.45386	18.4485	0
2020-01-08 16:55:00	18.4485	18.45319	18.4485	0
2020-01-08 17:00:00	18.4485	18.45252	18.4485	0
2020-01-08 17:05:00	18.4418	18.45118	18.4418	0
2020-01-08 17:10:00	18.4418	18.44984	18.4418	0
2020-01-08 17:15:00	18.4418	18.4485	18.4418	0
2020-01-08 17:20:00	18.4418	18.44716	18.4418	0
2020-01-08 17:25:00	18.4418	18.44582	18.4418	0
2020-01-08 17:30:00	18.4418	18.44448	18.4418	0
2020-01-08 17:35:00	18.4418	18.44381	18.4418	0
2020-01-08 17:40:00	18.4418	18.44314	18.4418	0
2020-01-08 17:45:00	18.4418	18.44247	18.4418	0
2020-01-08 17:50:00	18.4418	18.4418	18.4418	0
2020-01-08 17:55:00	18.4418	18.4418	18.4418	0
2020-01-08 18:00:00	18.4418	18.4418	18.4418	0
2020-01-08 18:05:00	18.4418	18.4418	18.4418	0
2020-01-08 18:10:00	18.4352	18.44114	18.4352	0
2020-01-08 18:15:00	18.4352	18.44048	18.4352	0
2020-01-08 18:20:00	18.4352	18.43982	18.4352	0
2020-01-08 18:25:00	18.4352	18.43916	18.4352	0
2020-01-08 18:30:00	18.4352	18.4385	18.4352	0
2020-01-08 18:35:00	18.4352	18.43784	18.4352	0
2020-01-08 18:40:00	18.4352	18.43718	18.4352	0
2020-01-08 18:45:00	18.4358	18.43658	18.4358	0
2020-01-08 18:50:00	18.4356	18.43596	18.4356	0
2020-01-08 18:55:00	18.4354	18.43532	18.4354	0
2020-01-08 19:00:00	18.4287	18.43467	18.4287	0
2020-01-08 19:05:00	18.4353	18.43468	18.4353	0
2020-01-08 19:10:00	18.4352	18.43468	18.4352	0
2020-01-08 19:15:00	18.4352	18.43468	18.4352	0
2020-01-08 19:20:00	18.4352	18.43468	18.4352	0
2020-01-08 19:25:00	18.4285	18.43401	18.4285	0
2020-01-08 19:30:00	18.4358	18.43407	18.4358	0
2020-01-08 19:35:00	18.4356	18.43405	18.4356	0
2020-01-08 19:40:00	18.4354	18.43403	18.4354	0
2020-01-08 19:45:00	18.4353	18.43402	18.4353	0
2020-01-08 19:50:00	18.4286	18.43401	18.4286	0
2020-01-08 19:55:00	18.4286	18.43334	18.4286	0
2020-01-08 20:00:00	18.4285	18.43267	18.4285	0
2020-01-08 20:05:00	18.4285	18.432	18.4285	0
2020-01-08 20:10:00	18.429	18.43138	18.429	0
2020-01-08 20:15:00	18.4288	18.43141	18.4288	0
2020-01-08 20:20:00	18.4287	18.4307	18.4287	0
2020-01-08 20:25:00	18.4286	18.43	18.4286	0
2020-01-08 20:30:00	18.4292	18.42938	18.4292	0
2020-01-08 20:35:00	18.429	18.42875	18.429	0
2020-01-08 20:40:00	18.4288	18.42877	18.4288	0
2020-01-08 20:45:00	18.4287	18.42878	18.4287	0
2020-01-08 20:50:00	18.4286	18.42879	18.4286	0
2020-01-08 20:55:00	18.4291	18.42885	18.4291	0
2020-01-08 21:00:00	18.43	18.42895	18.43	0
2020-01-08 21:05:00	18.4228	18.42835	18.4228	0
2020-01-08 21:10:00	18.4291	18.42839	18.4291	0
2020-01-08 21:15:00	18.4289	18.42842	18.4289	0
2020-01-08 21:20:00	18.4288	18.42838	18.4288	0
2020-01-08 21:25:00	18.4287	18.42835	18.4287	0
2020-01-08 21:30:00	18.4291	18.42838	18.4291	0
2020-01-08 21:35:00	18.4289	18.4284	18.4289	0
2020-01-08 21:40:00	18.4292	18.42846	18.4292	0
2020-01-08 21:45:00	18.429	18.42845	18.429	0
2020-01-08 21:50:00	18.4288	18.42833	18.4288	0
2020-01-08 21:55:00	18.4287	18.42892	18.4287	0
2020-01-08 22:00:00	18.4286	18.42887	18.4286	0
2020-01-08 22:05:00	18.4286	18.42884	18.4286	0
2020-01-08 22:10:00	18.4286	18.42882	18.4286	0
2020-01-08 22:15:00	18.4291	18.42886	18.4291	0
2020-01-08 22:20:00	18.4289	18.42884	18.4289	0
2020-01-08 22:25:00	18.4288	18.42883	18.4288	0
2020-01-08 22:30:00	18.4287	18.42878	18.4287	0
2020-01-08 22:35:00	18.4286	18.42874	18.4286	0
2020-01-08 22:40:00	18.4286	18.42872	18.4286	0
2020-01-08 22:45:00	18.4285	18.4287	18.4285	0
2020-01-08 22:50:00	18.4285	18.42869	18.4285	0
2020-01-08 22:55:00	18.4352	18.42935	18.4352	0
2020-01-08 23:00:00	18.4291	18.4294	18.4291	0
2020-01-08 23:05:00	18.4289	18.42938	18.4289	0
2020-01-08 23:10:00	18.4288	18.42937	18.4288	0
2020-01-08 23:15:00	18.4287	18.42936	18.4287	0
2020-01-08 23:20:00	18.4286	18.42935	18.4286	0
2020-01-08 23:25:00	18.4286	18.42935	18.4286	0
2020-01-08 23:30:00	18.4285	18.42934	18.4285	0
2020-01-08 23:35:00	18.4285	18.42934	18.4285	0
2020-01-08 23:40:00	18.4352	18.43001	18.4352	0
2020-01-08 23:45:00	18.4285	18.42934	18.4285	0
2020-01-08 23:50:00	18.4285	18.42928	18.4285	0
2020-01-08 23:55:00	18.4357	18.42996	18.4357	0
2020-01-09 00:00:00	18.4288	18.42996	18.4288	0
2020-01-09 00:05:00	18.4354	18.43063	18.4354	0
2020-01-09 00:10:00	18.4286	18.43063	18.4286	0
2020-01-09 00:15:00	18.4286	18.43063	18.4286	0
2020-01-09 00:20:00	18.4352	18.4313	18.4352	0
2020-01-09 00:25:00	18.4285	18.4313	18.4285	0
2020-01-09 00:30:00	18.4285	18.43063	18.4285	0
2020-01-09 00:35:00	18.4285	18.43063	18.4285	0
2020-01-09 00:40:00	18.4285	18.43063	18.4285	0
2020-01-09 00:45:00	18.4285	18.42991	18.4285	0
2020-01-09 00:50:00	18.4285	18.42988	18.4285	0
2020-01-09 00:55:00	18.4285	18.42919	18.4285	0
2020-01-09 01:00:00	18.4285	18.42918	18.4285	0
2020-01-09 01:05:00	18.429	18.42922	18.429	0
2020-01-09 01:10:00	18.4222	18.42792	18.4222	0
2020-01-09 01:15:00	18.422	18.42727	18.422	0
2020-01-09 01:20:00	18.422	18.42662	18.422	0
2020-01-09 01:25:00	18.4286	18.42663	18.4286	0
2020-01-09 01:30:00	18.4219	18.42597	18.4219	0
2020-01-09 01:35:00	18.4219	18.42531	18.4219	0
2020-01-09 01:40:00	18.4218	18.42464	18.4218	0
2020-01-09 01:45:00	18.4218	18.42397	18.4218	0
2020-01-09 01:50:00	18.4218	18.4233	18.4218	0
2020-01-09 01:55:00	18.4218	18.42258	18.4218	0
2020-01-09 02:00:00	18.4218	18.42254	18.4218	0
2020-01-09 02:05:00	18.4157	18.42191	18.4157	0
2020-01-09 02:10:00	18.4155	18.42126	18.4155	0
2020-01-09 02:15:00	18.4154	18.41994	18.4154	0
2020-01-09 02:20:00	18.422	18.41995	18.422	0
2020-01-09 02:25:00	18.4219	18.41995	18.4219	0
2020-01-09 02:30:00	18.4152	18.41929	18.4152	0
2020-01-09 02:35:00	18.4152	18.41863	18.4152	0
2020-01-09 02:40:00	18.4152	18.41797	18.4152	0
2020-01-09 02:45:00	18.4152	18.41731	18.4152	0
2020-01-09 02:50:00	18.4152	18.41665	18.4152	0
2020-01-09 02:55:00	18.4152	18.4166	18.4152	0
2020-01-09 03:00:00	18.4152	18.41657	18.4152	0
2020-01-09 03:05:00	18.4152	18.41655	18.4152	0
2020-01-09 03:10:00	18.4152	18.41587	18.4152	0
2020-01-09 03:15:00	18.4152	18.4152	18.4152	0
2020-01-09 03:20:00	18.4152	18.4152	18.4152	0
2020-01-09 03:25:00	18.4157	18.41525	18.4157	0
2020-01-09 03:30:00	18.4161	18.41534	18.4161	0
2020-01-09 03:35:00	18.4158	18.4154	18.4158	0
2020-01-09 03:40:00	18.4155	18.41543	18.4155	0
2020-01-09 03:45:00	18.4154	18.41545	18.4154	0
2020-01-09 03:50:00	18.4153	18.41546	18.4153	0
2020-01-09 03:55:00	18.4153	18.41547	18.4153	0
2020-01-09 04:00:00	18.4086	18.41481	18.4086	0
2020-01-09 04:05:00	18.409	18.41419	18.409	0
2020-01-09 04:10:00	18.4155	18.41422	18.4155	0
2020-01-09 04:15:00	18.4154	18.41419	18.4154	0
2020-01-09 04:20:00	18.4086	18.41344	18.4086	0
2020-01-09 04:25:00	18.4086	18.41272	18.4086	0
2020-01-09 04:30:00	18.4085	18.41202	18.4085	0
2020-01-09 04:35:00	18.4091	18.41139	18.4091	0
2020-01-09 04:40:00	18.4089	18.41075	18.4089	0
2020-01-09 04:45:00	18.4154	18.41076	18.4154	0
2020-01-09 04:50:00	18.4087	18.41077	18.4087	0
2020-01-09 04:55:00	18.4086	18.41073	18.4086	0
2020-01-09 05:00:00	18.4086	18.41004	18.4086	0
2020-01-09 05:05:00	18.4085	18.40935	18.4085	0
2020-01-09 05:10:00	18.4085	18.40934	18.4085	0
2020-01-09 05:15:00	18.4085	18.40933	18.4085	0
2020-01-09 05:20:00	18.4091	18.40939	18.4091	0
2020-01-09 05:25:00	18.4022	18.4087	18.4022	0
2020-01-09 05:30:00	18.4087	18.40868	18.4087	0
2020-01-09 05:35:00	18.402	18.40734	18.402	0
2020-01-09 05:40:00	18.4019	18.40666	18.4019	0
2020-01-09 05:45:00	18.403	18.4061	18.403	0
2020-01-09 05:50:00	18.4026	18.4055	18.4026	0
2020-01-09 05:55:00	18.4028	18.40493	18.4028	0
2020-01-09 06:00:00	18.4024	18.40432	18.4024	0
2020-01-09 06:05:00	18.4022	18.40369	18.4022	0
2020-01-09 06:10:00	18.4021	18.40299	18.4021	0
2020-01-09 06:15:00	18.402	18.40297	18.402	0
2020-01-09 06:20:00	18.4019	18.40229	18.4019	0
2020-01-09 06:25:00	18.4019	18.40228	18.4019	0
2020-01-09 06:30:00	18.4019	18.40228	18.4019	0
2020-01-09 06:35:00	18.4018	18.40216	18.4018	0
2020-01-09 06:40:00	18.3957	18.40147	18.3957	0
2020-01-09 06:45:00	18.4028	18.40147	18.4028	0
2020-01-09 06:50:00	18.4029	18.40152	18.4029	0
2020-01-09 06:55:00	18.3959	18.40089	18.3959	0
2020-01-09 07:00:00	18.3961	18.40029	18.3961	0
2020-01-09 07:05:00	18.4024	18.40033	18.4024	0
2020-01-09 07:10:00	18.3955	18.39969	18.3955	0
2020-01-09 07:15:00	18.3954	18.39904	18.3954	0
2020-01-09 07:20:00	18.3953	18.39838	18.3953	0
2020-01-09 07:25:00	18.3952	18.39772	18.3952	0
2020-01-09 07:30:00	18.3952	18.39767	18.3952	0
2020-01-09 07:35:00	18.4019	18.39758	18.4019	0
2020-01-09 07:40:00	18.4018	18.39747	18.4018	0
2020-01-09 07:45:00	18.4018	18.39806	18.4018	0
2020-01-09 07:50:00	18.4018	18.39863	18.4018	0
2020-01-09 07:55:00	18.4018	18.39857	18.4018	0
2020-01-09 08:00:00	18.4018	18.3992	18.4018	0
2020-01-09 08:05:00	18.4018	18.39984	18.4018	0
2020-01-09 08:10:00	18.4024	18.40055	18.4024	0
2020-01-09 08:15:00	18.4022	18.40125	18.4022	0
2020-01-09 08:20:00	18.4021	18.40194	18.4021	0
2020-01-09 08:25:00	18.402	18.40195	18.402	0
2020-01-09 08:30:00	18.4019	18.40196	18.4019	0
2020-01-09 08:35:00	18.4019	18.40197	18.4019	0
2020-01-09 08:40:00	18.4019	18.40198	18.4019	0
2020-01-09 08:45:00	18.4018	18.40198	18.4018	0
2020-01-09 08:50:00	18.4018	18.40198	18.4018	0
2020-01-09 08:55:00	18.4023	18.40203	18.4023	0
2020-01-09 09:00:00	18.4026	18.40205	18.4026	0
2020-01-09 09:05:00	18.4023	18.40206	18.4023	0
2020-01-09 09:10:00	18.4022	18.40207	18.4022	0
2020-01-09 09:15:00	18.402	18.40207	18.402	0
2020-01-09 09:20:00	18.402	18.40208	18.402	0
2020-01-09 09:25:00	18.4019	18.40208	18.4019	0
2020-01-09 09:30:00	18.3952	18.40141	18.3952	0
2020-01-09 09:35:00	18.3952	18.40075	18.3952	0
2020-01-09 09:40:00	18.4018	18.40075	18.4018	0
2020-01-09 09:45:00	18.4018	18.4007	18.4018	0
2020-01-09 09:50:00	18.3957	18.40001	18.3957	0
2020-01-09 09:55:00	18.4021	18.39999	18.4021	0
2020-01-09 10:00:00	18.4026	18.40003	18.4026	0
2020-01-09 10:05:00	18.4028	18.40011	18.4028	0
2020-01-09 10:10:00	18.4025	18.40016	18.4025	0
2020-01-09 10:15:00	18.4022	18.40019	18.4022	0
2020-01-09 10:20:00	18.4021	18.40088	18.4021	0
2020-01-09 10:25:00	18.402	18.40156	18.402	0
2020-01-09 10:30:00	18.4019	18.40157	18.4019	0
2020-01-09 10:35:00	18.4019	18.40158	18.4019	0
2020-01-09 10:40:00	18.3952	18.40153	18.3952	0
2020-01-09 10:45:00	18.3952	18.40084	18.3952	0
2020-01-09 10:50:00	18.3957	18.40015	18.3957	0
2020-01-09 10:55:00	18.4022	18.40009	18.4022	0
2020-01-09 11:00:00	18.3954	18.39938	18.3954	0
2020-01-09 11:05:00	18.3953	18.39869	18.3953	0
2020-01-09 11:10:00	18.4025	18.39873	18.4025	0
2020-01-09 11:15:00	18.4023	18.39876	18.4023	0
2020-01-09 11:20:00	18.4021	18.39878	18.4021	0
2020-01-09 11:25:00	18.3958	18.39817	18.3958	0
2020-01-09 11:30:00	18.4023	18.39888	18.4023	0
2020-01-09 11:35:00	18.4021	18.39957	18.4021	0
2020-01-09 11:40:00	18.3953	18.39953	18.3953	0
2020-01-09 11:45:00	18.3953	18.39884	18.3953	0
2020-01-09 11:50:00	18.3952	18.39882	18.3952	0
2020-01-09 11:55:00	18.4019	18.39948	18.4019	0
2020-01-09 12:00:00	18.3952	18.39875	18.3952	0
2020-01-09 12:05:00	18.4018	18.3987	18.4018	0
2020-01-09 12:10:00	18.4018	18.39867	18.4018	0
2020-01-09 12:15:00	18.4018	18.39927	18.4018	0
2020-01-09 12:20:00	18.4023	18.39927	18.4023	0
2020-01-09 12:25:00	18.4021	18.39927	18.4021	0
2020-01-09 12:30:00	18.402	18.39994	18.402	0
2020-01-09 12:35:00	18.4158	18.40199	18.4158	0
2020-01-09 12:40:00	18.4156	18.40403	18.4156	0
2020-01-09 12:45:00	18.4221	18.40605	18.4221	0
2020-01-09 12:50:00	18.4153	18.40806	18.4153	0
2020-01-09 12:55:00	18.4153	18.40941	18.4153	0
2020-01-09 13:00:00	18.4152	18.41075	18.4152	0
2020-01-09 13:05:00	18.4152	18.41209	18.4152	0
2020-01-09 13:10:00	18.4152	18.41338	18.4152	0
2020-01-09 13:15:00	18.4152	18.41469	18.4152	0
2020-01-09 13:20:00	18.4157	18.41606	18.4157	0
2020-01-09 13:25:00	18.4155	18.41603	18.4155	0
2020-01-09 13:30:00	18.4154	18.41601	18.4154	0
2020-01-09 13:35:00	18.4153	18.41533	18.4153	0
2020-01-09 13:40:00	18.4152	18.41532	18.4152	0
2020-01-09 13:45:00	18.4152	18.41531	18.4152	0
2020-01-09 13:50:00	18.4152	18.41531	18.4152	0
2020-01-09 13:55:00	18.4152	18.41531	18.4152	0
2020-01-09 14:00:00	18.4152	18.41531	18.4152	0
2020-01-09 14:05:00	18.4152	18.41531	18.4152	0
2020-01-09 14:10:00	18.4152	18.41526	18.4152	0
2020-01-09 14:15:00	18.4157	18.41528	18.4157	0
2020-01-09 14:20:00	18.4155	18.41529	18.4155	0
2020-01-09 14:25:00	18.4154	18.4153	18.4154	0
2020-01-09 14:30:00	18.4153	18.41531	18.4153	0
2020-01-09 14:35:00	18.4152	18.41531	18.4152	0
2020-01-09 14:40:00	18.4152	18.41531	18.4152	0
2020-01-09 14:45:00	18.4152	18.41531	18.4152	0
2020-01-09 14:50:00	18.4152	18.41531	18.4152	0
2020-01-09 14:55:00	18.4152	18.41531	18.4152	0
2020-01-09 15:00:00	18.4152	18.41531	18.4152	0
2020-01-09 15:05:00	18.4163	18.41537	18.4163	0
2020-01-09 15:10:00	18.4159	18.41541	18.4159	0
2020-01-09 15:15:00	18.4156	18.41543	18.4156	0
2020-01-09 15:20:00	18.4154	18.41544	18.4154	0
2020-01-09 15:25:00	18.4153	18.41545	18.4153	0
2020-01-09 15:30:00	18.4153	18.41546	18.4153	0
2020-01-09 15:35:00	18.4152	18.41546	18.4152	0
2020-01-09 15:40:00	18.4152	18.41546	18.4152	0
2020-01-09 15:45:00	18.4152	18.41546	18.4152	0
2020-01-09 15:50:00	18.4152	18.41546	18.4152	0
2020-01-09 15:55:00	18.4152	18.41535	18.4152	0
2020-01-09 16:00:00	18.4157	18.41533	18.4157	0
2020-01-09 16:05:00	18.416	18.41537	18.416	0
2020-01-09 16:10:00	18.4157	18.4154	18.4157	0
2020-01-09 16:15:00	18.4155	18.41542	18.4155	0
2020-01-09 16:20:00	18.4154	18.41543	18.4154	0
2020-01-09 16:25:00	18.4153	18.41544	18.4153	0
2020-01-09 16:30:00	18.4152	18.41544	18.4152	0
2020-01-09 16:35:00	18.4152	18.41544	18.4152	0
2020-01-09 16:40:00	18.4157	18.41549	18.4157	0
2020-01-09 16:45:00	18.4155	18.41552	18.4155	0
2020-01-09 16:50:00	18.4159	18.41554	18.4159	0
2020-01-09 16:55:00	18.4156	18.4155	18.4156	0
2020-01-09 17:00:00	18.4154	18.41547	18.4154	0
2020-01-09 17:05:00	18.4153	18.41545	18.4153	0
2020-01-09 17:10:00	18.4153	18.41544	18.4153	0
2020-01-09 17:15:00	18.4152	18.41543	18.4152	0
2020-01-09 17:20:00	18.4152	18.41543	18.4152	0
2020-01-09 17:25:00	18.4152	18.41543	18.4152	0
2020-01-09 17:30:00	18.4152	18.41538	18.4152	0
2020-01-09 17:35:00	18.4152	18.41535	18.4152	0
2020-01-09 17:40:00	18.4157	18.41533	18.4157	0
2020-01-09 17:45:00	18.4155	18.41532	18.4155	0
2020-01-09 17:50:00	18.4154	18.41532	18.4154	0
2020-01-09 17:55:00	18.4153	18.41532	18.4153	0
2020-01-09 18:00:00	18.4152	18.41531	18.4152	0
2020-01-09 18:05:00	18.4152	18.41531	18.4152	0
2020-01-09 18:10:00	18.4157	18.41536	18.4157	0
2020-01-09 18:15:00	18.4155	18.41539	18.4155	0
2020-01-09 18:20:00	18.4154	18.41541	18.4154	0
2020-01-09 18:25:00	18.4153	18.41542	18.4153	0
2020-01-09 18:30:00	18.4152	18.41537	18.4152	0
2020-01-09 18:35:00	18.4152	18.41534	18.4152	0
2020-01-09 18:40:00	18.4152	18.41532	18.4152	0
2020-01-09 18:45:00	18.4157	18.41536	18.4157	0
2020-01-09 18:50:00	18.416	18.41544	18.416	0
2020-01-09 18:55:00	18.4157	18.41549	18.4157	0
2020-01-09 19:00:00	18.4155	18.41547	18.4155	0
2020-01-09 19:05:00	18.4087	18.41479	18.4087	0
2020-01-09 19:10:00	18.4086	18.41411	18.4086	0
2020-01-09 19:15:00	18.4086	18.41344	18.4086	0
2020-01-09 19:20:00	18.4085	18.41277	18.4085	0
2020-01-09 19:25:00	18.4085	18.4121	18.4085	0
2020-01-09 19:30:00	18.4085	18.41143	18.4085	0
2020-01-09 19:35:00	18.4085	18.41071	18.4085	0
2020-01-09 19:40:00	18.4085	18.40996	18.4085	0
2020-01-09 19:45:00	18.4085	18.40924	18.4085	0
2020-01-09 19:50:00	18.4085	18.40854	18.4085	0
2020-01-09 19:55:00	18.4085	18.40852	18.4085	0
2020-01-09 20:00:00	18.4085	18.40851	18.4085	0
2020-01-09 20:05:00	18.4085	18.4085	18.4085	0
2020-01-09 20:10:00	18.4085	18.4085	18.4085	0
2020-01-09 20:15:00	18.4085	18.4085	18.4085	0
2020-01-09 20:20:00	18.4085	18.4085	18.4085	0
2020-01-09 20:25:00	18.4085	18.4085	18.4085	0
2020-01-09 20:30:00	18.409	18.40855	18.409	0
2020-01-09 20:35:00	18.4088	18.40858	18.4088	0
2020-01-09 20:40:00	18.4087	18.4086	18.4087	0
2020-01-09 20:45:00	18.4086	18.40861	18.4086	0
2020-01-09 20:50:00	18.4086	18.40862	18.4086	0
2020-01-09 20:55:00	18.4085	18.40862	18.4085	0
2020-01-09 21:00:00	18.409	18.40867	18.409	0
2020-01-09 21:05:00	18.4088	18.4087	18.4088	0
2020-01-09 21:10:00	18.4087	18.40872	18.4087	0
2020-01-09 21:15:00	18.4086	18.40873	18.4086	0
2020-01-09 21:20:00	18.4086	18.40869	18.4086	0
2020-01-09 21:25:00	18.4085	18.40866	18.4085	0
2020-01-09 21:30:00	18.4085	18.40864	18.4085	0
2020-01-09 21:35:00	18.4085	18.40863	18.4085	0
2020-01-09 21:40:00	18.4085	18.40862	18.4085	0
2020-01-09 21:45:00	18.4085	18.40862	18.4085	0
2020-01-09 21:50:00	18.4085	18.40857	18.4085	0
2020-01-09 21:55:00	18.4085	18.40854	18.4085	0
2020-01-09 22:00:00	18.4085	18.40852	18.4085	0
2020-01-09 22:05:00	18.4085	18.40851	18.4085	0
2020-01-09 22:10:00	18.4085	18.4085	18.4085	0
2020-01-09 22:15:00	18.4085	18.4085	18.4085	0
2020-01-09 22:20:00	18.4085	18.4085	18.4085	0
2020-01-09 22:25:00	18.4085	18.4085	18.4085	0
2020-01-09 22:30:00	18.4085	18.4085	18.4085	0
2020-01-09 22:35:00	18.4085	18.4085	18.4085	0
2020-01-09 22:40:00	18.4018	18.40783	18.4018	0
2020-01-09 22:45:00	18.4085	18.40783	18.4085	0
2020-01-09 22:50:00	18.4085	18.40783	18.4085	0
2020-01-09 22:55:00	18.4018	18.40716	18.4018	0
2020-01-09 23:00:00	18.4085	18.40716	18.4085	0
2020-01-09 23:05:00	18.4085	18.40716	18.4085	0
2020-01-09 23:10:00	18.4018	18.40649	18.4018	0
2020-01-09 23:15:00	18.4018	18.40582	18.4018	0
2020-01-09 23:20:00	18.4018	18.40515	18.4018	0
2020-01-09 23:25:00	18.4018	18.40448	18.4018	0
2020-01-09 23:30:00	18.4018	18.40448	18.4018	0
2020-01-09 23:35:00	18.4018	18.40381	18.4018	0
2020-01-09 23:40:00	18.4018	18.40314	18.4018	0
2020-01-09 23:45:00	18.4029	18.40325	18.4029	0
2020-01-09 23:50:00	18.4025	18.40265	18.4025	0
2020-01-09 23:55:00	18.4023	18.40203	18.4023	0
2020-01-10 00:00:00	18.4027	18.40212	18.4027	0
2020-01-10 00:05:00	18.4024	18.40218	18.4024	0
2020-01-10 00:10:00	18.4022	18.40222	18.4022	0
2020-01-10 00:15:00	18.4021	18.40225	18.4021	0
2020-01-10 00:20:00	18.402	18.40227	18.402	0
2020-01-10 00:25:00	18.4019	18.40228	18.4019	0
2020-01-10 00:30:00	18.4024	18.40234	18.4024	0
2020-01-10 00:35:00	18.4022	18.40227	18.4022	0
2020-01-10 00:40:00	18.4027	18.40229	18.4027	0
2020-01-10 00:45:00	18.4024	18.4023	18.4024	0
2020-01-10 00:50:00	18.4027	18.4023	18.4027	0
2020-01-10 00:55:00	18.4023	18.40229	18.4023	0
2020-01-10 01:00:00	18.396	18.40167	18.396	0
2020-01-10 01:05:00	18.3963	18.40109	18.3963	0
2020-01-10 01:10:00	18.3959	18.40048	18.3959	0
2020-01-10 01:15:00	18.3956	18.39985	18.3956	0
2020-01-10 01:20:00	18.3955	18.39916	18.3955	0
2020-01-10 01:25:00	18.3958	18.39852	18.3958	0
2020-01-10 01:30:00	18.3956	18.39781	18.3956	0
2020-01-10 01:35:00	18.3954	18.39711	18.3954	0
2020-01-10 01:40:00	18.3953	18.39637	18.3953	0
2020-01-10 01:45:00	18.3886	18.395	18.3886	0
2020-01-10 01:50:00	18.3952	18.39492	18.3952	0
2020-01-10 01:55:00	18.3885	18.39414	18.3885	0
2020-01-10 02:00:00	18.3885	18.3934	18.3885	0
2020-01-10 02:05:00	18.3885	18.39269	18.3885	0
2020-01-10 02:10:00	18.3885	18.39199	18.3885	0
2020-01-10 02:15:00	18.3885	18.39126	18.3885	0
2020-01-10 02:20:00	18.3885	18.39055	18.3885	0
2020-01-10 02:25:00	18.3885	18.38986	18.3885	0
2020-01-10 02:30:00	18.3885	18.38918	18.3885	0
2020-01-10 02:35:00	18.3885	18.38917	18.3885	0
2020-01-10 02:40:00	18.3885	18.3885	18.3885	0
2020-01-10 02:45:00	18.3885	18.3885	18.3885	0
2020-01-10 02:50:00	18.3885	18.3885	18.3885	0
2020-01-10 02:55:00	18.3818	18.38783	18.3818	0
2020-01-10 03:00:00	18.3885	18.38783	18.3885	0
2020-01-10 03:05:00	18.3818	18.38716	18.3818	0
2020-01-10 03:10:00	18.3818	18.38649	18.3818	0
2020-01-10 03:15:00	18.3818	18.38582	18.3818	0
2020-01-10 03:20:00	18.3818	18.38515	18.3818	0
2020-01-10 03:25:00	18.3818	18.38448	18.3818	0
2020-01-10 03:30:00	18.3818	18.38381	18.3818	0
2020-01-10 03:35:00	18.3818	18.38314	18.3818	0
2020-01-10 03:40:00	18.3818	18.38247	18.3818	0
2020-01-10 03:45:00	18.3818	18.38247	18.3818	0
2020-01-10 03:50:00	18.3818	18.3818	18.3818	0
2020-01-10 03:55:00	18.3818	18.3818	18.3818	0
2020-01-10 04:00:00	18.3818	18.3818	18.3818	0
2020-01-10 04:05:00	18.3818	18.3818	18.3818	0
2020-01-10 04:10:00	18.3824	18.38186	18.3824	0
2020-01-10 04:15:00	18.3755	18.38123	18.3755	0
2020-01-10 04:20:00	18.3759	18.38064	18.3759	0
2020-01-10 04:25:00	18.3756	18.38002	18.3756	0
2020-01-10 04:30:00	18.3821	18.38005	18.3821	0
2020-01-10 04:35:00	18.3753	18.3794	18.3753	0
2020-01-10 04:40:00	18.3753	18.37875	18.3753	0
2020-01-10 04:45:00	18.3752	18.37809	18.3752	0
2020-01-10 04:50:00	18.3752	18.37743	18.3752	0
2020-01-10 04:55:00	18.3752	18.37677	18.3752	0
2020-01-10 05:00:00	18.3752	18.37605	18.3752	0
2020-01-10 05:05:00	18.3758	18.37608	18.3758	0
2020-01-10 05:10:00	18.3755	18.37604	18.3755	0
2020-01-10 05:15:00	18.3754	18.37602	18.3754	0
2020-01-10 05:20:00	18.3753	18.37534	18.3753	0
2020-01-10 05:25:00	18.3757	18.37538	18.3757	0
2020-01-10 05:30:00	18.3755	18.3754	18.3755	0
2020-01-10 05:35:00	18.3754	18.37542	18.3754	0
2020-01-10 05:40:00	18.3686	18.37476	18.3686	0
2020-01-10 05:45:00	18.3686	18.3741	18.3686	0
2020-01-10 05:50:00	18.3685	18.37343	18.3685	0
2020-01-10 05:55:00	18.3685	18.3727	18.3685	0
2020-01-10 06:00:00	18.3685	18.372	18.3685	0
2020-01-10 06:05:00	18.3685	18.37131	18.3685	0
2020-01-10 06:10:00	18.3618	18.36996	18.3618	0
2020-01-10 06:15:00	18.3624	18.36863	18.3624	0
2020-01-10 06:20:00	18.3622	18.3673	18.3622	0
2020-01-10 06:25:00	18.3621	18.36597	18.3621	0
2020-01-10 06:30:00	18.362	18.36531	18.362	0
2020-01-10 06:35:00	18.3619	18.36464	18.3619	0
2020-01-10 06:40:00	18.3619	18.36398	18.3619	0
2020-01-10 06:45:00	18.3618	18.36331	18.3618	0
2020-01-10 06:50:00	18.3618	18.36264	18.3618	0
2020-01-10 06:55:00	18.3618	18.36197	18.3618	0
2020-01-10 07:00:00	18.3624	18.36203	18.3624	0
2020-01-10 07:05:00	18.3622	18.36201	18.3622	0
2020-01-10 07:10:00	18.3621	18.362	18.3621	0
2020-01-10 07:15:00	18.3625	18.36204	18.3625	0
2020-01-10 07:20:00	18.3622	18.36206	18.3622	0
2020-01-10 07:25:00	18.3621	18.36208	18.3621	0
2020-01-10 07:30:00	18.362	18.36209	18.362	0
2020-01-10 07:35:00	18.3619	18.3621	18.3619	0
2020-01-10 07:40:00	18.3619	18.36211	18.3619	0
2020-01-10 07:45:00	18.3619	18.36212	18.3619	0
2020-01-10 07:50:00	18.3618	18.36206	18.3618	0
2020-01-10 07:55:00	18.3624	18.36208	18.3624	0
2020-01-10 08:00:00	18.3622	18.36209	18.3622	0
2020-01-10 08:05:00	18.3632	18.36216	18.3632	0
2020-01-10 08:10:00	18.3627	18.36221	18.3627	0
2020-01-10 08:15:00	18.3624	18.36224	18.3624	0
2020-01-10 08:20:00	18.3622	18.36226	18.3622	0
2020-01-10 08:25:00	18.362	18.36227	18.362	0
2020-01-10 08:30:00	18.3619	18.36227	18.3619	0
2020-01-10 08:35:00	18.3619	18.36227	18.3619	0
2020-01-10 08:40:00	18.3619	18.36228	18.3619	0
2020-01-10 08:45:00	18.3618	18.36222	18.3618	0
2020-01-10 08:50:00	18.3618	18.36218	18.3618	0
2020-01-10 08:55:00	18.3618	18.36204	18.3618	0
2020-01-10 09:00:00	18.3618	18.36195	18.3618	0
2020-01-10 09:05:00	18.3618	18.36189	18.3618	0
2020-01-10 09:10:00	18.3618	18.36185	18.3618	0
2020-01-10 09:15:00	18.3618	18.36183	18.3618	0
2020-01-10 09:20:00	18.3618	18.36182	18.3618	0
2020-01-10 09:25:00	18.3618	18.36181	18.3618	0
2020-01-10 09:30:00	18.3618	18.3618	18.3618	0
2020-01-10 09:35:00	18.3618	18.3618	18.3618	0
2020-01-10 09:40:00	18.3618	18.3618	18.3618	0
2020-01-10 09:45:00	18.3618	18.3618	18.3618	0
2020-01-10 09:50:00	18.3618	18.3618	18.3618	0
2020-01-10 09:55:00	18.3618	18.3618	18.3618	0
2020-01-10 10:00:00	18.3618	18.3618	18.3618	0
2020-01-10 10:05:00	18.3618	18.3618	18.3618	0
2020-01-10 10:10:00	18.3618	18.3618	18.3618	0
2020-01-10 10:15:00	18.3618	18.3618	18.3618	0
2020-01-10 10:20:00	18.3624	18.36186	18.3624	0
2020-01-10 10:25:00	18.3622	18.3619	18.3622	0
2020-01-10 10:30:00	18.362	18.36192	18.362	0
2020-01-10 10:35:00	18.362	18.36194	18.362	0
2020-01-10 10:40:00	18.3625	18.36201	18.3625	0
2020-01-10 10:45:00	18.3623	18.36206	18.3623	0
2020-01-10 10:50:00	18.3621	18.36209	18.3621	0
2020-01-10 10:55:00	18.3625	18.36216	18.3625	0
2020-01-10 11:00:00	18.3622	18.3622	18.3622	0
2020-01-10 11:05:00	18.3621	18.36223	18.3621	0
2020-01-10 11:10:00	18.362	18.36219	18.362	0
2020-01-10 11:15:00	18.3619	18.36216	18.3619	0
2020-01-10 11:20:00	18.3624	18.3622	18.3624	0
2020-01-10 11:25:00	18.3622	18.36222	18.3622	0
2020-01-10 11:30:00	18.362	18.36217	18.362	0
2020-01-10 11:35:00	18.3619	18.36213	18.3619	0
2020-01-10 11:40:00	18.3686	18.36278	18.3686	0
2020-01-10 11:45:00	18.3685	18.36338	18.3685	0
2020-01-10 11:50:00	18.3685	18.36401	18.3685	0
2020-01-10 11:55:00	18.3685	18.36465	18.3685	0
2020-01-10 12:00:00	18.3685	18.3653	18.3685	0
2020-01-10 12:05:00	18.3685	18.36596	18.3685	0
2020-01-10 12:10:00	18.3751	18.36723	18.3751	0
2020-01-10 12:15:00	18.3685	18.36786	18.3685	0
2020-01-10 12:20:00	18.3685	18.36851	18.3685	0
2020-01-10 12:25:00	18.3751	18.36983	18.3751	0
2020-01-10 12:30:00	18.3762	18.37059	18.3762	0
2020-01-10 12:35:00	18.3758	18.37132	18.3758	0
2020-01-10 12:40:00	18.3756	18.37203	18.3756	0
2020-01-10 12:45:00	18.3754	18.37272	18.3754	0
2020-01-10 12:50:00	18.3753	18.3734	18.3753	0
2020-01-10 12:55:00	18.3753	18.37408	18.3753	0
2020-01-10 13:00:00	18.3752	18.37409	18.3752	0
2020-01-10 13:05:00	18.3752	18.37476	18.3752	0
2020-01-10 13:10:00	18.3752	18.37543	18.3752	0
2020-01-10 13:15:00	18.3757	18.37549	18.3757	0
2020-01-10 13:20:00	18.3755	18.37542	18.3755	0
2020-01-10 13:25:00	18.3758	18.37542	18.3758	0
2020-01-10 13:30:00	18.3823	18.37609	18.3823	0
2020-01-10 13:35:00	18.3821	18.37676	18.3821	0
2020-01-10 13:40:00	18.382	18.37743	18.382	0
2020-01-10 13:45:00	18.3825	18.37815	18.3825	0
2020-01-10 13:50:00	18.3823	18.37886	18.3823	0
2020-01-10 13:55:00	18.3821	18.37955	18.3821	0
2020-01-10 14:00:00	18.382	18.38023	18.382	0
2020-01-10 14:05:00	18.3819	18.38085	18.3819	0
2020-01-10 14:10:00	18.3819	18.38149	18.3819	0
2020-01-10 14:15:00	18.3819	18.3821	18.3819	0
2020-01-10 14:20:00	18.3885	18.38272	18.3885	0
2020-01-10 14:25:00	18.3885	18.38336	18.3885	0
2020-01-10 14:30:00	18.3818	18.38334	18.3818	0
2020-01-10 14:35:00	18.3823	18.38332	18.3823	0
2020-01-10 14:40:00	18.3821	18.3833	18.3821	0
2020-01-10 14:45:00	18.3887	18.38396	18.3887	0
2020-01-10 14:50:00	18.3886	18.38462	18.3886	0
2020-01-10 14:55:00	18.3886	18.38529	18.3886	0
2020-01-10 15:00:00	18.3896	18.38606	18.3896	0
2020-01-10 15:05:00	18.383	18.38617	18.383	0
2020-01-10 15:10:00	18.3826	18.38558	18.3826	0
2020-01-10 15:15:00	18.389	18.38563	18.389	0
2020-01-10 15:20:00	18.3888	18.38633	18.3888	0
2020-01-10 15:25:00	18.3887	18.38697	18.3887	0
2020-01-10 15:30:00	18.3886	18.38762	18.3886	0
2020-01-10 15:35:00	18.3957	18.38832	18.3957	0
2020-01-10 15:40:00	18.3888	18.38834	18.3888	0
2020-01-10 15:45:00	18.3954	18.38902	18.3954	0
2020-01-10 15:50:00	18.3886	18.38892	18.3886	0
2020-01-10 15:55:00	18.3886	18.38948	18.3886	0
2020-01-10 16:00:00	18.3952	18.39074	18.3952	0
2020-01-10 16:05:00	18.3952	18.39136	18.3952	0
2020-01-10 16:10:00	18.3952	18.392	18.3952	0
2020-01-10 16:15:00	18.3952	18.39265	18.3952	0
2020-01-10 16:20:00	18.3952	18.39331	18.3952	0
2020-01-10 16:25:00	18.3952	18.39326	18.3952	0
2020-01-10 16:30:00	18.3951	18.39389	18.3951	0
2020-01-10 16:35:00	18.4018	18.39453	18.4018	0
2020-01-10 16:40:00	18.4018	18.39585	18.4018	0
2020-01-10 16:45:00	18.4018	18.39717	18.4018	0
2020-01-10 16:50:00	18.3951	18.39716	18.3951	0
2020-01-10 16:55:00	18.4018	18.39782	18.4018	0
2020-01-10 17:00:00	18.4023	18.39853	18.4023	0
2020-01-10 17:05:00	18.3955	18.39856	18.3955	0
2020-01-10 17:10:00	18.402	18.39924	18.402	0
2020-01-10 17:15:00	18.402	18.39992	18.402	0
2020-01-10 17:20:00	18.3952	18.39993	18.3952	0
2020-01-10 17:25:00	18.3952	18.39927	18.3952	0
2020-01-10 17:30:00	18.3957	18.39866	18.3957	0
2020-01-10 17:35:00	18.3955	18.39803	18.3955	0
2020-01-10 17:40:00	18.4026	18.39878	18.4026	0
2020-01-10 17:45:00	18.3962	18.39822	18.3962	0
2020-01-10 17:50:00	18.3963	18.39762	18.3963	0
2020-01-10 17:55:00	18.3965	18.39772	18.3965	0
2020-01-10 18:00:00	18.396	18.39712	18.396	0
2020-01-10 18:05:00	18.4024	18.39716	18.4024	0
2020-01-10 18:10:00	18.4022	18.39786	18.4022	0
2020-01-10 18:15:00	18.4021	18.39855	18.4021	0
2020-01-10 18:20:00	18.402	18.39918	18.402	0
2020-01-10 18:25:00	18.4019	18.39982	18.4019	0
2020-01-10 18:30:00	18.4025	18.39981	18.4025	0
2020-01-10 18:35:00	18.4023	18.40042	18.4023	0
2020-01-10 18:40:00	18.4021	18.401	18.4021	0
2020-01-10 18:45:00	18.402	18.40155	18.402	0
2020-01-10 18:50:00	18.3953	18.40148	18.3953	0
2020-01-10 18:55:00	18.3952	18.40076	18.3952	0
2020-01-10 19:00:00	18.3952	18.40006	18.3952	0
2020-01-10 19:05:00	18.4018	18.40003	18.4018	0
2020-01-10 19:10:00	18.3952	18.39935	18.3952	0
2020-01-10 19:15:00	18.3952	18.39868	18.3952	0
2020-01-10 19:20:00	18.3957	18.398	18.3957	0
2020-01-10 19:25:00	18.3955	18.39732	18.3955	0
2020-01-10 19:30:00	18.3953	18.39664	18.3953	0
2020-01-10 19:35:00	18.3953	18.39597	18.3953	0
2020-01-10 19:40:00	18.3952	18.39596	18.3952	0
2020-01-10 19:45:00	18.3952	18.39596	18.3952	0
2020-01-10 19:50:00	18.3952	18.39596	18.3952	0
2020-01-10 19:55:00	18.3952	18.3953	18.3952	0
2020-01-10 20:00:00	18.3952	18.3953	18.3952	0
2020-01-10 20:05:00	18.3952	18.3953	18.3952	0
2020-01-10 20:10:00	18.3952	18.39525	18.3952	0
2020-01-10 20:15:00	18.3951	18.39521	18.3951	0
2020-01-10 20:20:00	18.3958	18.39526	18.3958	0
2020-01-10 20:25:00	18.3955	18.39528	18.3955	0
2020-01-10 20:30:00	18.3954	18.3953	18.3954	0
2020-01-10 20:35:00	18.3953	18.39531	18.3953	0
2020-01-10 20:40:00	18.3952	18.39531	18.3952	0
2020-01-10 20:45:00	18.3952	18.39531	18.3952	0
2020-01-10 20:50:00	18.3952	18.39531	18.3952	0
2020-01-10 20:55:00	18.3952	18.39531	18.3952	0
2020-01-10 21:00:00	18.3958	18.39537	18.3958	0
2020-01-10 21:05:00	18.3956	18.39542	18.3956	0
2020-01-10 21:10:00	18.3954	18.39538	18.3954	0
2020-01-10 21:15:00	18.3953	18.39536	18.3953	0
2020-01-10 21:20:00	18.3953	18.39535	18.3953	0
2020-01-10 21:25:00	18.3952	18.39534	18.3952	0
2020-01-10 21:30:00	18.3952	18.39534	18.3952	0
2020-01-10 21:35:00	18.3952	18.39534	18.3952	0
2020-01-10 21:40:00	18.3885	18.39467	18.3885	0
2020-01-10 21:45:00	18.3885	18.394	18.3885	0
2020-01-10 21:50:00	18.3885	18.39327	18.3885	0
2020-01-10 21:55:00	18.3885	18.39256	18.3885	0
2020-01-10 22:00:00	18.3951	18.39253	18.3951	0
2020-01-10 22:05:00	18.3951	18.39251	18.3951	0
2020-01-10 22:10:00	18.3958	18.39256	18.3958	0
2020-01-10 22:15:00	18.3955	18.39259	18.3955	0
2020-01-10 22:20:00	18.3954	18.39261	18.3954	0
2020-01-10 22:25:00	18.3886	18.39195	18.3886	0
2020-01-10 22:30:00	18.3952	18.39262	18.3952	0
2020-01-10 22:35:00	18.3952	18.39329	18.3952	0
2020-01-10 22:40:00	18.3952	18.39396	18.3952	0
2020-01-10 22:45:00	18.3952	18.39463	18.3952	0
2020-01-10 22:50:00	18.3952	18.39464	18.3952	0
2020-01-10 22:55:00	18.3952	18.39465	18.3952	0
2020-01-10 23:00:00	18.3958	18.39465	18.3958	0
2020-01-10 23:05:00	18.3956	18.39466	18.3956	0
2020-01-10 23:10:00	18.3954	18.39466	18.3954	0
2020-01-10 23:15:00	18.3953	18.39533	18.3953	0
2020-01-10 23:20:00	18.3952	18.39533	18.3952	0
2020-01-10 23:25:00	18.3952	18.39533	18.3952	0
2020-01-10 23:30:00	18.3957	18.39538	18.3957	0
2020-01-10 23:35:00	18.3955	18.39541	18.3955	0
2020-01-10 23:40:00	18.3965	18.39554	18.3965	0
2020-01-10 23:45:00	18.396	18.39562	18.396	0
2020-01-10 23:50:00	18.3957	18.39561	18.3957	0
2020-01-10 23:55:00	18.4022	18.39627	18.4022	0
2020-01-11 00:00:00	18.402	18.39693	18.402	0
2020-01-11 00:05:00	18.4024	18.39764	18.4024	0
2020-01-11 00:10:00	18.4022	18.39834	18.4022	0
2020-01-11 00:15:00	18.4021	18.39903	18.4021	0
2020-01-11 00:20:00	18.4026	18.39972	18.4026	0
2020-01-11 00:25:00	18.4023	18.4004	18.4023	0
2020-01-11 00:30:00	18.4021	18.40096	18.4021	0
2020-01-11 00:35:00	18.402	18.40156	18.402	0
2020-01-11 00:40:00	18.4026	18.40225	18.4026	0
2020-01-11 00:45:00	18.4023	18.40226	18.4023	0
2020-01-11 00:50:00	18.4021	18.40227	18.4021	0
2020-01-11 00:55:00	18.402	18.40223	18.402	0
2020-01-11 01:00:00	18.402	18.40221	18.402	0
2020-01-11 01:05:00	18.4019	18.40219	18.4019	0
2020-01-11 01:10:00	18.4025	18.40218	18.4025	0
2020-01-11 01:15:00	18.4022	18.40217	18.4022	0
2020-01-11 01:20:00	18.4021	18.40217	18.4021	0
2020-01-11 01:25:00	18.4025	18.40222	18.4025	0
2020-01-11 01:30:00	18.4022	18.40218	18.4022	0
2020-01-11 01:35:00	18.4021	18.40216	18.4021	0
2020-01-11 01:40:00	18.402	18.40215	18.402	0
2020-01-11 01:45:00	18.4019	18.40214	18.4019	0
2020-01-11 01:50:00	18.4024	18.40218	18.4024	0
2020-01-11 01:55:00	18.4022	18.40221	18.4022	0
2020-01-11 02:00:00	18.4021	18.40217	18.4021	0
2020-01-11 02:05:00	18.402	18.40215	18.402	0
2020-01-11 02:10:00	18.4019	18.40213	18.4019	0
2020-01-11 02:15:00	18.4019	18.40207	18.4019	0
2020-01-11 02:20:00	18.4019	18.40204	18.4019	0
2020-01-11 02:25:00	18.4018	18.40201	18.4018	0
2020-01-11 02:30:00	18.4024	18.40205	18.4024	0
2020-01-11 02:35:00	18.4022	18.40208	18.4022	0
2020-01-11 02:40:00	18.4021	18.40205	18.4021	0
2020-01-11 02:45:00	18.402	18.40203	18.402	0
2020-01-11 02:50:00	18.4019	18.40201	18.4019	0
2020-01-11 02:55:00	18.4019	18.402	18.4019	0
2020-01-11 03:00:00	18.4019	18.402	18.4019	0
2020-01-11 03:05:00	18.4018	18.40199	18.4018	0
2020-01-11 03:10:00	18.4018	18.40198	18.4018	0
2020-01-11 03:15:00	18.4023	18.40203	18.4023	0
2020-01-11 03:20:00	18.3955	18.40134	18.3955	0
2020-01-11 03:25:00	18.3954	18.40066	18.3954	0
2020-01-11 03:30:00	18.3953	18.39998	18.3953	0
2020-01-11 03:35:00	18.3952	18.3993	18.3952	0
2020-01-11 03:40:00	18.3952	18.39863	18.3952	0
2020-01-11 03:45:00	18.4019	18.39863	18.4019	0
2020-01-11 03:50:00	18.4018	18.39862	18.4018	0
2020-01-11 03:55:00	18.3952	18.39796	18.3952	0
2020-01-11 04:00:00	18.3957	18.39735	18.3957	0
2020-01-11 04:05:00	18.3955	18.39667	18.3955	0
2020-01-11 04:10:00	18.402	18.39732	18.402	0
2020-01-11 04:15:00	18.402	18.39798	18.402	0
2020-01-11 04:20:00	18.4019	18.39864	18.4019	0
2020-01-11 04:25:00	18.4024	18.39936	18.4024	0
2020-01-11 04:30:00	18.3955	18.39939	18.3955	0
2020-01-11 04:35:00	18.3954	18.39874	18.3954	0
2020-01-11 04:40:00	18.3953	18.39809	18.3953	0
2020-01-11 04:45:00	18.3957	18.39814	18.3957	0
2020-01-11 04:50:00	18.3955	18.39812	18.3955	0
2020-01-11 04:55:00	18.3954	18.39811	18.3954	0
2020-01-11 05:00:00	18.3958	18.39749	18.3958	0
2020-01-11 05:05:00	18.3956	18.39685	18.3956	0
2020-01-11 05:10:00	18.3954	18.3962	18.3954	0
2020-01-11 05:15:00	18.3953	18.39549	18.3953	0
2020-01-11 05:20:00	18.3953	18.39547	18.3953	0
2020-01-11 05:25:00	18.3952	18.39545	18.3952	0
2020-01-11 05:30:00	18.3896	18.39488	18.3896	0
2020-01-11 05:35:00	18.3959	18.3949	18.3959	0
2020-01-11 05:40:00	18.3962	18.39497	18.3962	0
2020-01-11 05:45:00	18.3959	18.39502	18.3959	0
2020-01-11 05:50:00	18.3889	18.39433	18.3889	0
2020-01-11 05:55:00	18.3888	18.39365	18.3888	0
2020-01-11 06:00:00	18.3953	18.39364	18.3953	0
2020-01-11 06:05:00	18.3891	18.39302	18.3891	0
2020-01-11 06:10:00	18.3889	18.39238	18.3889	0
2020-01-11 06:15:00	18.3887	18.39173	18.3887	0
2020-01-11 06:20:00	18.3893	18.3917	18.3893	0
2020-01-11 06:25:00	18.389	18.39101	18.389	0
2020-01-11 06:30:00	18.3888	18.39027	18.3888	0
2020-01-11 06:35:00	18.3887	18.38955	18.3887	0
2020-01-11 06:40:00	18.3819	18.38885	18.3819	0
2020-01-11 06:45:00	18.3886	18.38883	18.3886	0
2020-01-11 06:50:00	18.3885	18.38815	18.3885	0
2020-01-11 06:55:00	18.3885	18.38809	18.3885	0
2020-01-11 07:00:00	18.3818	18.38738	18.3818	0
2020-01-11 07:05:00	18.3823	18.38674	18.3823	0
2020-01-11 07:10:00	18.3832	18.38613	18.3832	0
2020-01-11 07:15:00	18.3827	18.3855	18.3827	0
2020-01-11 07:20:00	18.3824	18.38486	18.3824	0
2020-01-11 07:25:00	18.3822	18.38421	18.3822	0
2020-01-11 07:30:00	18.3821	18.38423	18.3821	0
2020-01-11 07:35:00	18.382	18.38357	18.382	0
2020-01-11 07:40:00	18.3757	18.38229	18.3757	0
2020-01-11 07:45:00	18.3755	18.38099	18.3755	0
2020-01-11 07:50:00	18.3754	18.38035	18.3754	0
2020-01-11 07:55:00	18.3753	18.37965	18.3753	0
2020-01-11 08:00:00	18.3752	18.37885	18.3752	0
2020-01-11 08:05:00	18.3752	18.3781	18.3752	0
2020-01-11 08:10:00	18.3752	18.37738	18.3752	0
2020-01-11 08:15:00	18.3752	18.37668	18.3752	0
2020-01-11 08:20:00	18.3752	18.37599	18.3752	0
2020-01-11 08:25:00	18.3751	18.3753	18.3751	0
2020-01-11 08:30:00	18.3751	18.37524	18.3751	0
2020-01-11 08:35:00	18.3756	18.37525	18.3756	0
2020-01-11 08:40:00	18.3755	18.37526	18.3755	0
2020-01-11 08:45:00	18.3758	18.37531	18.3758	0
2020-01-11 08:50:00	18.3756	18.37535	18.3756	0
2020-01-11 08:55:00	18.3754	18.37537	18.3754	0
2020-01-11 09:00:00	18.3753	18.37538	18.3753	0
2020-01-11 09:05:00	18.3753	18.37539	18.3753	0
2020-01-11 09:10:00	18.3757	18.37544	18.3757	0
2020-01-11 09:15:00	18.3688	18.37481	18.3688	0
2020-01-11 09:20:00	18.3698	18.37428	18.3698	0
2020-01-11 09:25:00	18.3693	18.37365	18.3693	0
2020-01-11 09:30:00	18.3757	18.37367	18.3757	0
2020-01-11 09:35:00	18.3755	18.37364	18.3755	0
2020-01-11 09:40:00	18.3754	18.37362	18.3754	0
2020-01-11 09:45:00	18.3753	18.37361	18.3753	0
2020-01-11 09:50:00	18.3752	18.3736	18.3752	0
2020-01-11 09:55:00	18.3691	18.37298	18.3691	0
2020-01-11 10:00:00	18.3689	18.3723	18.3689	0
2020-01-11 10:05:00	18.3687	18.37229	18.3687	0
2020-01-11 10:10:00	18.3686	18.37217	18.3686	0
2020-01-11 10:15:00	18.3753	18.37277	18.3753	0
2020-01-11 10:20:00	18.3752	18.37272	18.3752	0
2020-01-11 10:25:00	18.3757	18.37274	18.3757	0
2020-01-11 10:30:00	18.3688	18.37208	18.3688	0
2020-01-11 10:35:00	18.3754	18.37209	18.3754	0
2020-01-11 10:40:00	18.3753	18.3721	18.3753	0
2020-01-11 10:45:00	18.3752	18.37271	18.3752	0
2020-01-11 10:50:00	18.3752	18.37334	18.3752	0
2020-01-11 10:55:00	18.3752	18.37399	18.3752	0
2020-01-11 11:00:00	18.3752	18.37465	18.3752	0
2020-01-11 11:05:00	18.3752	18.37464	18.3752	0
2020-01-11 11:10:00	18.3756	18.37468	18.3756	0
2020-01-11 11:15:00	18.3755	18.37466	18.3755	0
2020-01-11 11:20:00	18.376	18.37538	18.376	0
2020-01-11 11:25:00	18.3757	18.37541	18.3757	0
2020-01-11 11:30:00	18.3755	18.37543	18.3755	0
2020-01-11 11:35:00	18.3754	18.37545	18.3754	0
2020-01-11 11:40:00	18.3753	18.37546	18.3753	0
2020-01-11 11:45:00	18.3752	18.37546	18.3752	0
2020-01-11 11:50:00	18.3752	18.37546	18.3752	0
2020-01-11 11:55:00	18.3685	18.37479	18.3685	0
2020-01-11 12:00:00	18.3752	18.37475	18.3752	0
2020-01-11 12:05:00	18.3752	18.37472	18.3752	0
2020-01-11 12:10:00	18.3756	18.37468	18.3756	0
2020-01-11 12:15:00	18.3755	18.37466	18.3755	0
2020-01-11 12:20:00	18.3753	18.37464	18.3753	0
2020-01-11 12:25:00	18.3753	18.37463	18.3753	0
2020-01-11 12:30:00	18.3752	18.37462	18.3752	0
2020-01-11 12:35:00	18.3752	18.37462	18.3752	0
2020-01-11 12:40:00	18.3752	18.37462	18.3752	0
2020-01-11 12:45:00	18.3752	18.37529	18.3752	0
2020-01-11 12:50:00	18.3758	18.37535	18.3758	0
2020-01-11 12:55:00	18.3755	18.37538	18.3755	0
2020-01-11 13:00:00	18.3765	18.37547	18.3765	0
2020-01-11 13:05:00	18.376	18.37552	18.376	0
2020-01-11 13:10:00	18.3757	18.37556	18.3757	0
2020-01-11 13:15:00	18.3755	18.37558	18.3755	0
2020-01-11 13:20:00	18.3759	18.37565	18.3759	0
2020-01-11 13:25:00	18.3756	18.37569	18.3756	0
2020-01-11 13:30:00	18.3754	18.37571	18.3754	0
2020-01-11 13:35:00	18.3753	18.37572	18.3753	0
2020-01-11 13:40:00	18.3753	18.37567	18.3753	0
2020-01-11 13:45:00	18.3757	18.37569	18.3757	0
2020-01-11 13:50:00	18.3755	18.37559	18.3755	0
2020-01-11 13:55:00	18.3754	18.37553	18.3754	0
2020-01-11 14:00:00	18.3753	18.37549	18.3753	0
2020-01-11 14:05:00	18.3752	18.37546	18.3752	0
2020-01-11 14:10:00	18.3752	18.37539	18.3752	0
2020-01-11 14:15:00	18.3752	18.37535	18.3752	0
2020-01-11 14:20:00	18.3752	18.37533	18.3752	0
2020-01-11 14:25:00	18.3752	18.37532	18.3752	0
2020-01-11 14:30:00	18.3751	18.3753	18.3751	0
2020-01-11 14:35:00	18.3751	18.37524	18.3751	0
2020-01-11 14:40:00	18.3751	18.3752	18.3751	0
2020-01-11 14:45:00	18.3751	18.37517	18.3751	0
2020-01-11 14:50:00	18.3751	18.37515	18.3751	0
2020-01-11 14:55:00	18.3751	18.37514	18.3751	0
2020-01-11 15:00:00	18.3758	18.3752	18.3758	0
2020-01-11 15:05:00	18.3755	18.37523	18.3755	0
2020-01-11 15:10:00	18.3754	18.37525	18.3754	0
2020-01-11 15:15:00	18.3753	18.37526	18.3753	0
2020-01-11 15:20:00	18.3752	18.37527	18.3752	0
2020-01-11 15:25:00	18.3752	18.37528	18.3752	0
2020-01-11 15:30:00	18.3752	18.37529	18.3752	0
2020-01-11 15:35:00	18.3752	18.3753	18.3752	0
2020-01-11 15:40:00	18.3752	18.37531	18.3752	0
2020-01-11 15:45:00	18.3756	18.37536	18.3756	0
2020-01-11 15:50:00	18.3755	18.37533	18.3755	0
2020-01-11 15:55:00	18.3754	18.37532	18.3754	0
2020-01-11 16:00:00	18.3753	18.37531	18.3753	0
2020-01-11 16:05:00	18.3686	18.37464	18.3686	0
2020-01-11 16:10:00	18.3685	18.37397	18.3685	0
2020-01-11 16:15:00	18.369	18.37335	18.369	0
2020-01-11 16:20:00	18.3688	18.37271	18.3688	0
2020-01-11 16:25:00	18.3687	18.37206	18.3687	0
2020-01-11 16:30:00	18.3686	18.3714	18.3686	0
2020-01-11 16:35:00	18.3686	18.3707	18.3686	0
2020-01-11 16:40:00	18.3685	18.37	18.3685	0
2020-01-11 16:45:00	18.3618	18.36864	18.3618	0
2020-01-11 16:50:00	18.3618	18.36729	18.3618	0
2020-01-11 16:55:00	18.3618	18.36661	18.3618	0
2020-01-11 17:00:00	18.3618	18.36594	18.3618	0
2020-01-11 17:05:00	18.3623	18.36527	18.3623	0
2020-01-11 17:10:00	18.3626	18.36465	18.3626	0
2020-01-11 17:15:00	18.3623	18.36401	18.3623	0
2020-01-11 17:20:00	18.3621	18.36336	18.3621	0
2020-01-11 17:25:00	18.362	18.3627	18.362	0
2020-01-11 17:30:00	18.3626	18.36211	18.3626	0
2020-01-11 17:35:00	18.3623	18.36216	18.3623	0
2020-01-11 17:40:00	18.3621	18.36219	18.3621	0
2020-01-11 17:45:00	18.3626	18.36227	18.3626	0
2020-01-11 17:50:00	18.3629	18.36238	18.3629	0
2020-01-11 17:55:00	18.3631	18.36246	18.3631	0
2020-01-11 18:00:00	18.3631	18.36251	18.3631	0
2020-01-11 18:05:00	18.3627	18.36255	18.3627	0
2020-01-11 18:10:00	18.3623	18.36257	18.3623	0
2020-01-11 18:15:00	18.3626	18.36263	18.3626	0
2020-01-11 18:20:00	18.3623	18.3626	18.3623	0
2020-01-11 18:25:00	18.3621	18.36258	18.3621	0
2020-01-11 18:30:00	18.356	18.36197	18.356	0
2020-01-11 18:35:00	18.3562	18.36133	18.3562	0
2020-01-11 18:40:00	18.3629	18.36133	18.3629	0
2020-01-11 18:45:00	18.3565	18.36067	18.3565	0
2020-01-11 18:50:00	18.3627	18.36063	18.3627	0
2020-01-11 18:55:00	18.3623	18.36059	18.3623	0
2020-01-11 19:00:00	18.3621	18.36057	18.3621	0
2020-01-11 19:05:00	18.3554	18.35985	18.3554	0
2020-01-11 19:10:00	18.3619	18.35981	18.3619	0
2020-01-11 19:15:00	18.3552	18.35912	18.3552	0
2020-01-11 19:20:00	18.3552	18.35904	18.3552	0
2020-01-11 19:25:00	18.3618	18.3596	18.3618	0
2020-01-11 19:30:00	18.3552	18.35883	18.3552	0
2020-01-11 19:35:00	18.3551	18.35869	18.3551	0
2020-01-11 19:40:00	18.3551	18.35793	18.3551	0
2020-01-11 19:45:00	18.3551	18.35721	18.3551	0
2020-01-11 19:50:00	18.3551	18.35651	18.3551	0
2020-01-11 19:55:00	18.3551	18.35648	18.3551	0
2020-01-11 20:00:00	18.349	18.35519	18.349	0
2020-01-11 20:05:00	18.3555	18.35522	18.3555	0
2020-01-11 20:10:00	18.3487	18.35457	18.3487	0
2020-01-11 20:15:00	18.3492	18.35331	18.3492	0
2020-01-11 20:20:00	18.3494	18.35273	18.3494	0
2020-01-11 20:25:00	18.3491	18.35213	18.3491	0
2020-01-11 20:30:00	18.3489	18.35151	18.3489	0
2020-01-11 20:35:00	18.3487	18.35087	18.3487	0
2020-01-11 20:40:00	18.3486	18.35022	18.3486	0
2020-01-11 20:45:00	18.3486	18.34957	18.3486	0
2020-01-11 20:50:00	18.3425	18.34892	18.3425	0
2020-01-11 20:55:00	18.3489	18.34826	18.3489	0
2020-01-11 21:00:00	18.3487	18.34826	18.3487	0
2020-01-11 21:05:00	18.342	18.34754	18.342	0
2020-01-11 21:10:00	18.3419	18.34679	18.3419	0
2020-01-11 21:15:00	18.3419	18.34607	18.3419	0
2020-01-11 21:20:00	18.3418	18.34536	18.3418	0
2020-01-11 21:25:00	18.3418	18.34467	18.3418	0
2020-01-11 21:30:00	18.3418	18.34399	18.3418	0
2020-01-11 21:35:00	18.3418	18.34331	18.3418	0
2020-01-11 21:40:00	18.3418	18.34324	18.3418	0
2020-01-11 21:45:00	18.3351	18.34186	18.3351	0
2020-01-11 21:50:00	18.3351	18.3405	18.3351	0
2020-01-11 21:55:00	18.3351	18.33981	18.3351	0
2020-01-11 22:00:00	18.3351	18.33913	18.3351	0
2020-01-11 22:05:00	18.3351	18.33845	18.3351	0
2020-01-11 22:10:00	18.3351	18.33778	18.3351	0
2020-01-11 22:15:00	18.3351	18.33711	18.3351	0
2020-01-11 22:20:00	18.3351	18.33644	18.3351	0
2020-01-11 22:25:00	18.3351	18.33577	18.3351	0
2020-01-11 22:30:00	18.3357	18.33516	18.3357	0
2020-01-11 22:35:00	18.3355	18.3352	18.3355	0
2020-01-11 22:40:00	18.3287	18.33456	18.3287	0
2020-01-11 22:45:00	18.3286	18.33391	18.3286	0
2020-01-11 22:50:00	18.3286	18.33326	18.3286	0
2020-01-11 22:55:00	18.3218	18.33193	18.3218	0
2020-01-11 23:00:00	18.3218	18.3306	18.3218	0
2020-01-11 23:05:00	18.3218	18.32927	18.3218	0
2020-01-11 23:10:00	18.3218	18.32794	18.3218	0
2020-01-11 23:15:00	18.3218	18.32661	18.3218	0
2020-01-11 23:20:00	18.3218	18.32522	18.3218	0
2020-01-11 23:25:00	18.3224	18.32391	18.3224	0
2020-01-11 23:30:00	18.3222	18.32326	18.3222	0
2020-01-11 23:35:00	18.3154	18.32194	18.3154	0
2020-01-11 23:40:00	18.3153	18.32061	18.3153	0
2020-01-11 23:45:00	18.3152	18.31995	18.3152	0
2020-01-11 23:50:00	18.3152	18.31929	18.3152	0
2020-01-11 23:55:00	18.3156	18.31867	18.3156	0
2020-01-12 00:00:00	18.3154	18.31803	18.3154	0
2020-01-12 00:05:00	18.3159	18.31744	18.3159	0
2020-01-12 00:10:00	18.3156	18.31682	18.3156	0
2020-01-12 00:15:00	18.3154	18.31612	18.3154	0
2020-01-12 00:20:00	18.3087	18.31477	18.3087	0
2020-01-12 00:25:00	18.3091	18.31414	18.3091	0
2020-01-12 00:30:00	18.3088	18.31349	18.3088	0
2020-01-12 00:35:00	18.3087	18.31284	18.3087	0
2020-01-12 00:40:00	18.3086	18.31218	18.3086	0
2020-01-12 00:45:00	18.3086	18.31148	18.3086	0
2020-01-12 00:50:00	18.3085	18.31079	18.3085	0
2020-01-12 00:55:00	18.3085	18.31005	18.3085	0
2020-01-12 01:00:00	18.3085	18.30934	18.3085	0
2020-01-12 01:05:00	18.3085	18.30865	18.3085	0
2020-01-12 01:10:00	18.3091	18.30869	18.3091	0
2020-01-12 01:15:00	18.3088	18.30866	18.3088	0
2020-01-12 01:20:00	18.3087	18.30865	18.3087	0
2020-01-12 01:25:00	18.3086	18.30864	18.3086	0
2020-01-12 01:30:00	18.309	18.30868	18.309	0
2020-01-12 01:35:00	18.3088	18.3087	18.3088	0
2020-01-12 01:40:00	18.3087	18.30872	18.3087	0
2020-01-12 01:45:00	18.3086	18.30873	18.3086	0
2020-01-12 01:50:00	18.3085	18.30873	18.3085	0
2020-01-12 01:55:00	18.3018	18.30806	18.3018	0
2020-01-12 02:00:00	18.3085	18.308	18.3085	0
2020-01-12 02:05:00	18.3018	18.3073	18.3018	0
2020-01-12 02:10:00	18.3023	18.30666	18.3023	0
2020-01-12 02:15:00	18.3021	18.30601	18.3021	0
2020-01-12 02:20:00	18.302	18.30531	18.302	0
2020-01-12 02:25:00	18.3019	18.30462	18.3019	0
2020-01-12 02:30:00	18.3019	18.30394	18.3019	0
2020-01-12 02:35:00	18.3029	18.30337	18.3029	0
2020-01-12 02:40:00	18.3025	18.30277	18.3025	0
2020-01-12 02:45:00	18.3022	18.30281	18.3022	0
2020-01-12 02:50:00	18.2954	18.3015	18.2954	0
2020-01-12 02:55:00	18.2958	18.3009	18.2958	0
2020-01-12 03:00:00	18.2955	18.30022	18.2955	0
2020-01-12 03:05:00	18.2959	18.2996	18.2959	0
2020-01-12 03:10:00	18.2962	18.29902	18.2962	0
2020-01-12 03:15:00	18.2958	18.29841	18.2958	0
2020-01-12 03:20:00	18.296	18.29782	18.296	0
2020-01-12 03:25:00	18.2957	18.2971	18.2957	0
2020-01-12 03:30:00	18.296	18.29645	18.296	0
2020-01-12 03:35:00	18.289	18.29513	18.289	0
2020-01-12 03:40:00	18.2888	18.29447	18.2888	0
2020-01-12 03:45:00	18.2887	18.29376	18.2887	0
2020-01-12 03:50:00	18.2886	18.29307	18.2886	0
2020-01-12 03:55:00	18.2885	18.29233	18.2885	0
2020-01-12 04:00:00	18.289	18.29161	18.289	0
2020-01-12 04:05:00	18.2821	18.29024	18.2821	0
2020-01-12 04:10:00	18.282	18.28884	18.282	0
2020-01-12 04:15:00	18.2825	18.28752	18.2825	0
2020-01-12 04:20:00	18.2822	18.28614	18.2822	0
2020-01-12 04:25:00	18.2821	18.28545	18.2821	0
2020-01-12 04:30:00	18.282	18.28477	18.282	0
2020-01-12 04:35:00	18.2824	18.28414	18.2824	0
2020-01-12 04:40:00	18.2822	18.2835	18.2822	0
2020-01-12 04:45:00	18.2825	18.2829	18.2825	0
2020-01-12 04:50:00	18.2822	18.28222	18.2822	0
2020-01-12 04:55:00	18.2821	18.28222	18.2821	0
2020-01-12 05:00:00	18.282	18.28222	18.282	0
2020-01-12 05:05:00	18.2825	18.28222	18.2825	0
2020-01-12 05:10:00	18.2822	18.28222	18.2822	0
2020-01-12 05:15:00	18.2754	18.28155	18.2754	0
2020-01-12 05:20:00	18.2753	18.28088	18.2753	0
2020-01-12 05:25:00	18.2752	18.28016	18.2752	0
2020-01-12 05:30:00	18.2752	18.27946	18.2752	0
2020-01-12 05:35:00	18.2751	18.27872	18.2751	0
2020-01-12 05:40:00	18.2685	18.27735	18.2685	0
2020-01-12 05:45:00	18.2689	18.27603	18.2689	0
2020-01-12 05:50:00	18.2688	18.27471	18.2688	0
2020-01-12 05:55:00	18.2691	18.27337	18.2691	0
2020-01-12 06:00:00	18.2695	18.2721	18.2695	0
2020-01-12 06:05:00	18.2691	18.27147	18.2691	0
2020-01-12 06:10:00	18.2689	18.27083	18.2689	0
2020-01-12 06:15:00	18.2687	18.27018	18.2687	0
2020-01-12 06:20:00	18.2619	18.26885	18.2619	0
2020-01-12 06:25:00	18.2619	18.26753	18.2619	0
2020-01-12 06:30:00	18.2624	18.26692	18.2624	0
2020-01-12 06:35:00	18.2633	18.26636	18.2633	0
2020-01-12 06:40:00	18.2561	18.26509	18.2561	0
2020-01-12 06:45:00	18.2557	18.26375	18.2557	0
2020-01-12 06:50:00	18.2555	18.26235	18.2555	0
2020-01-12 06:55:00	18.2553	18.26097	18.2553	0
2020-01-12 07:00:00	18.2553	18.25961	18.2553	0
2020-01-12 07:05:00	18.2552	18.25826	18.2552	0
2020-01-12 07:10:00	18.2556	18.25763	18.2556	0
2020-01-12 07:15:00	18.2559	18.25703	18.2559	0
2020-01-12 07:20:00	18.2556	18.25635	18.2556	0
2020-01-12 07:25:00	18.2554	18.25556	18.2554	0
2020-01-12 07:30:00	18.2553	18.25548	18.2553	0
2020-01-12 07:35:00	18.2486	18.25477	18.2486	0
2020-01-12 07:40:00	18.2552	18.25474	18.2552	0
2020-01-12 07:45:00	18.2485	18.25406	18.2485	0
2020-01-12 07:50:00	18.2484	18.25337	18.2484	0
2020-01-12 07:55:00	18.249	18.25275	18.249	0
2020-01-12 08:00:00	18.2488	18.25207	18.2488	0
2020-01-12 08:05:00	18.2487	18.25135	18.2487	0
2020-01-12 08:10:00	18.2419	18.24998	18.2419	0
2020-01-12 08:15:00	18.2418	18.24862	18.2418	0
2020-01-12 08:20:00	18.2423	18.24732	18.2423	0
2020-01-12 08:25:00	18.2421	18.24667	18.2421	0
2020-01-12 08:30:00	18.242	18.24535	18.242	0
2020-01-12 08:35:00	18.243	18.2448	18.243	0
2020-01-12 08:40:00	18.2425	18.24421	18.2425	0
2020-01-12 08:45:00	18.2423	18.24354	18.2423	0
2020-01-12 08:50:00	18.2421	18.24287	18.2421	0
2020-01-12 08:55:00	18.2419	18.24219	18.2419	0
2020-01-12 09:00:00	18.2419	18.24219	18.2419	0
2020-01-12 09:05:00	18.2424	18.24225	18.2424	0
2020-01-12 09:10:00	18.236	18.24162	18.236	0
2020-01-12 09:15:00	18.2362	18.24103	18.2362	0
2020-01-12 09:20:00	18.2358	18.24041	18.2358	0
2020-01-12 09:25:00	18.2355	18.23966	18.2355	0
2020-01-12 09:30:00	18.2354	18.23895	18.2354	0
2020-01-12 09:35:00	18.2357	18.23829	18.2357	0
2020-01-12 09:40:00	18.236	18.23768	18.236	0
2020-01-12 09:45:00	18.2361	18.2371	18.2361	0
2020-01-12 09:50:00	18.2358	18.23649	18.2358	0
2020-01-12 09:55:00	18.2361	18.23586	18.2361	0
2020-01-12 10:00:00	18.2358	18.23584	18.2358	0
2020-01-12 10:05:00	18.236	18.23582	18.236	0
2020-01-12 10:10:00	18.2357	18.23581	18.2357	0
2020-01-12 10:15:00	18.2354	18.2358	18.2354	0
2020-01-12 10:20:00	18.2353	18.23579	18.2353	0
2020-01-12 10:25:00	18.2352	18.23574	18.2352	0
2020-01-12 10:30:00	18.2352	18.23566	18.2352	0
2020-01-12 10:35:00	18.2351	18.23556	18.2351	0
2020-01-12 10:40:00	18.2351	18.23549	18.2351	0
2020-01-12 10:45:00	18.2356	18.23544	18.2356	0
2020-01-12 10:50:00	18.2354	18.2354	18.2354	0
2020-01-12 10:55:00	18.2353	18.23533	18.2353	0
2020-01-12 11:00:00	18.2419	18.23595	18.2419	0
2020-01-12 11:05:00	18.2418	18.23659	18.2418	0
2020-01-12 11:10:00	18.2418	18.23724	18.2418	0
2020-01-12 11:15:00	18.2418	18.2379	18.2418	0
2020-01-12 11:20:00	18.2418	18.23856	18.2418	0
2020-01-12 11:25:00	18.2418	18.23923	18.2418	0
2020-01-12 11:30:00	18.2418	18.2399	18.2418	0
2020-01-12 11:35:00	18.2417	18.24051	18.2417	0
2020-01-12 11:40:00	18.2417	18.24114	18.2417	0
2020-01-12 11:45:00	18.2417	18.24178	18.2417	0
2020-01-12 11:50:00	18.2484	18.24243	18.2484	0
2020-01-12 11:55:00	18.2489	18.24314	18.2489	0
2020-01-12 12:00:00	18.2487	18.24383	18.2487	0
2020-01-12 12:05:00	18.2553	18.24518	18.2553	0
2020-01-12 12:10:00	18.2557	18.24657	18.2557	0
2020-01-12 12:15:00	18.2555	18.24794	18.2555	0
2020-01-12 12:20:00	18.2553	18.24929	18.2553	0
2020-01-12 12:25:00	18.2553	18.25065	18.2553	0
2020-01-12 12:30:00	18.2552	18.252	18.2552	0
2020-01-12 12:35:00	18.2552	18.25335	18.2552	0
2020-01-12 12:40:00	18.2557	18.25408	18.2557	0
2020-01-12 12:45:00	18.2555	18.25474	18.2555	0
2020-01-12 12:50:00	18.2553	18.2554	18.2553	0
2020-01-12 12:55:00	18.2559	18.25546	18.2559	0
2020-01-12 13:00:00	18.2556	18.25545	18.2556	0
2020-01-12 13:05:00	18.2554	18.25544	18.2554	0
2020-01-12 13:10:00	18.2553	18.25544	18.2553	0
2020-01-12 13:15:00	18.2619	18.2561	18.2619	0
2020-01-12 13:20:00	18.2552	18.2561	18.2552	0
2020-01-12 13:25:00	18.2618	18.25676	18.2618	0
2020-01-12 13:30:00	18.2618	18.25737	18.2618	0
2020-01-12 13:35:00	18.2618	18.258	18.2618	0
2020-01-12 13:40:00	18.2618	18.25865	18.2618	0
2020-01-12 13:45:00	18.2618	18.25924	18.2618	0
2020-01-12 13:50:00	18.2618	18.25986	18.2618	0
2020-01-12 13:55:00	18.2618	18.2605	18.2618	0
2020-01-12 14:00:00	18.2622	18.26119	18.2622	0
2020-01-12 14:05:00	18.2621	18.26121	18.2621	0
2020-01-12 14:10:00	18.2686	18.26255	18.2686	0
2020-01-12 14:15:00	18.2619	18.26256	18.2619	0
2020-01-12 14:20:00	18.2685	18.26323	18.2685	0
2020-01-12 14:25:00	18.2618	18.26323	18.2618	0
2020-01-12 14:30:00	18.2685	18.2639	18.2685	0
2020-01-12 14:35:00	18.2684	18.26456	18.2684	0
2020-01-12 14:40:00	18.2684	18.26522	18.2684	0
2020-01-12 14:45:00	18.2618	18.26522	18.2618	0
2020-01-12 14:50:00	18.2618	18.26518	18.2618	0
2020-01-12 14:55:00	18.2618	18.26515	18.2618	0
2020-01-12 15:00:00	18.2618	18.26447	18.2618	0
2020-01-12 15:05:00	18.2551	18.26379	18.2551	0
2020-01-12 15:10:00	18.2622	18.26316	18.2622	0
2020-01-12 15:15:00	18.2626	18.26324	18.2626	0
2020-01-12 15:20:00	18.2627	18.26266	18.2627	0
2020-01-12 15:25:00	18.2624	18.26206	18.2624	0
2020-01-12 15:30:00	18.2555	18.26077	18.2555	0
2020-01-12 15:35:00	18.262	18.26079	18.262	0
2020-01-12 15:40:00	18.2619	18.2608	18.2619	0
2020-01-12 15:45:00	18.2619	18.26081	18.2619	0
2020-01-12 15:50:00	18.2552	18.26015	18.2552	0
2020-01-12 15:55:00	18.2618	18.26082	18.2618	0
2020-01-12 16:00:00	18.2618	18.26078	18.2618	0
2020-01-12 16:05:00	18.2556	18.26008	18.2556	0
2020-01-12 16:10:00	18.2554	18.25935	18.2554	0
2020-01-12 16:15:00	18.2558	18.25869	18.2558	0
2020-01-12 16:20:00	18.2555	18.25869	18.2555	0
2020-01-12 16:25:00	18.2554	18.25803	18.2554	0
2020-01-12 16:30:00	18.2553	18.25737	18.2553	0
2020-01-12 16:35:00	18.2485	18.25603	18.2485	0
2020-01-12 16:40:00	18.2485	18.25536	18.2485	0
2020-01-12 16:45:00	18.2485	18.25403	18.2485	0
2020-01-12 16:50:00	18.2484	18.25269	18.2484	0
2020-01-12 16:55:00	18.2484	18.25197	18.2484	0
2020-01-12 17:00:00	18.2418	18.25061	18.2418	0
2020-01-12 17:05:00	18.2422	18.24925	18.2422	0
2020-01-12 17:10:00	18.2421	18.24791	18.2421	0
2020-01-12 17:15:00	18.2419	18.24656	18.2419	0
2020-01-12 17:20:00	18.243	18.24533	18.243	0
2020-01-12 17:25:00	18.2425	18.24473	18.2425	0
2020-01-12 17:30:00	18.2427	18.24415	18.2427	0
2020-01-12 17:35:00	18.2357	18.24287	18.2357	0
2020-01-12 17:40:00	18.236	18.24163	18.236	0
2020-01-12 17:45:00	18.2361	18.2404	18.2361	0
2020-01-12 17:50:00	18.2358	18.2398	18.2358	0
2020-01-12 17:55:00	18.2355	18.23913	18.2355	0
2020-01-12 18:00:00	18.2287	18.23779	18.2287	0
2020-01-12 18:05:00	18.2286	18.23646	18.2286	0
2020-01-12 18:10:00	18.2285	18.23501	18.2285	0
2020-01-12 18:15:00	18.2285	18.23361	18.2285	0
2020-01-12 18:20:00	18.2285	18.23219	18.2285	0
2020-01-12 18:25:00	18.2284	18.23146	18.2284	0
2020-01-12 18:30:00	18.2284	18.2307	18.2284	0
2020-01-12 18:35:00	18.2284	18.22993	18.2284	0
2020-01-12 18:40:00	18.2289	18.22924	18.2289	0
2020-01-12 18:45:00	18.2287	18.22856	18.2287	0
2020-01-12 18:50:00	18.2286	18.22855	18.2286	0
2020-01-12 18:55:00	18.2285	18.22854	18.2285	0
2020-01-12 19:00:00	18.2285	18.22854	18.2285	0
2020-01-12 19:05:00	18.2285	18.22854	18.2285	0
2020-01-12 19:10:00	18.2284	18.22853	18.2284	0
2020-01-12 19:15:00	18.2284	18.22853	18.2284	0
2020-01-12 19:20:00	18.229	18.22859	18.229	0
2020-01-12 19:25:00	18.2288	18.22863	18.2288	0
2020-01-12 19:30:00	18.222	18.22794	18.222	0
2020-01-12 19:35:00	18.2219	18.22726	18.2219	0
2020-01-12 19:40:00	18.2285	18.22725	18.2285	0
2020-01-12 19:45:00	18.2218	18.22658	18.2218	0
2020-01-12 19:50:00	18.2218	18.22591	18.2218	0
2020-01-12 19:55:00	18.2218	18.22524	18.2218	0
2020-01-12 20:00:00	18.2217	18.22457	18.2217	0
2020-01-12 20:05:00	18.2217	18.2239	18.2217	0
2020-01-12 20:10:00	18.2217	18.22317	18.2217	0
2020-01-12 20:15:00	18.2217	18.22246	18.2217	0
2020-01-12 20:20:00	18.2217	18.22243	18.2217	0
2020-01-12 20:25:00	18.2222	18.22246	18.2222	0
2020-01-12 20:30:00	18.2221	18.22182	18.2221	0
2020-01-12 20:35:00	18.2219	18.22183	18.2219	0
2020-01-12 20:40:00	18.2223	18.22188	18.2223	0
2020-01-12 20:45:00	18.2155	18.22125	18.2155	0
2020-01-12 20:50:00	18.2153	18.22061	18.2153	0
2020-01-12 20:55:00	18.2225	18.22069	18.2225	0
2020-01-12 21:00:00	18.2162	18.22014	18.2162	0
2020-01-12 21:05:00	18.2158	18.21955	18.2158	0
2020-01-12 21:10:00	18.2161	18.21899	18.2161	0
2020-01-12 21:15:00	18.223	18.21907	18.223	0
2020-01-12 21:20:00	18.2159	18.21845	18.2159	0
2020-01-12 21:25:00	18.2167	18.21793	18.2167	0
2020-01-12 21:30:00	18.2161	18.21731	18.2161	0
2020-01-12 21:35:00	18.2157	18.21733	18.2157	0
2020-01-12 21:40:00	18.2222	18.21802	18.2222	0
2020-01-12 21:45:00	18.222	18.21797	18.222	0
2020-01-12 21:50:00	18.2219	18.21854	18.2219	0
2020-01-12 21:55:00	18.2219	18.21915	18.2219	0
2020-01-12 22:00:00	18.2156	18.2191	18.2156	0
2020-01-12 22:05:00	18.2221	18.21901	18.2221	0
2020-01-12 22:10:00	18.2226	18.21968	18.2226	0
2020-01-12 22:15:00	18.2223	18.22024	18.2223	0
2020-01-12 22:20:00	18.2221	18.22084	18.2221	0
2020-01-12 22:25:00	18.2224	18.22151	18.2224	0
2020-01-12 22:30:00	18.2227	18.22156	18.2227	0
2020-01-12 22:35:00	18.2223	18.22159	18.2223	0
2020-01-12 22:40:00	18.2221	18.22161	18.2221	0
2020-01-12 22:45:00	18.222	18.22162	18.222	0
2020-01-12 22:50:00	18.2219	18.22225	18.2219	0
2020-01-12 22:55:00	18.2224	18.22228	18.2224	0
2020-01-12 23:00:00	18.2222	18.22224	18.2222	0
2020-01-12 23:05:00	18.222	18.22221	18.222	0
2020-01-12 23:10:00	18.2224	18.22224	18.2224	0
2020-01-12 23:15:00	18.2222	18.22222	18.2222	0
2020-01-12 23:20:00	18.222	18.22215	18.222	0
2020-01-12 23:25:00	18.2219	18.22211	18.2219	0
2020-01-12 23:30:00	18.2219	18.22209	18.2219	0
2020-01-12 23:35:00	18.2224	18.22213	18.2224	0
2020-01-12 23:40:00	18.2227	18.22221	18.2227	0
2020-01-12 23:45:00	18.2223	18.2222	18.2223	0
2020-01-12 23:50:00	18.2226	18.22224	18.2226	0
2020-01-12 23:55:00	18.2229	18.22233	18.2229	0
2020-01-13 00:00:00	18.2231	18.2224	18.2231	0
2020-01-13 00:05:00	18.2226	18.22244	18.2226	0
2020-01-13 00:10:00	18.2223	18.22247	18.2223	0
2020-01-13 00:15:00	18.2221	18.22249	18.2221	0
2020-01-13 00:20:00	18.2226	18.22256	18.2226	0
2020-01-13 00:25:00	18.2223	18.22255	18.2223	0
2020-01-13 00:30:00	18.2226	18.22254	18.2226	0
2020-01-13 00:35:00	18.2223	18.22254	18.2223	0
2020-01-13 00:40:00	18.2221	18.22249	18.2221	0
2020-01-13 00:45:00	18.222	18.2224	18.222	0
2020-01-13 00:50:00	18.2219	18.22228	18.2219	0
2020-01-13 00:55:00	18.2218	18.2222	18.2218	0
2020-01-13 01:00:00	18.2218	18.22215	18.2218	0
2020-01-13 01:05:00	18.2218	18.22212	18.2218	0
2020-01-13 01:10:00	18.2151	18.22137	18.2151	0
2020-01-13 01:15:00	18.2151	18.22065	18.2151	0
2020-01-13 01:20:00	18.2151	18.2199	18.2151	0
2020-01-13 01:25:00	18.2217	18.21984	18.2217	0
2020-01-13 01:30:00	18.2222	18.21985	18.2222	0
2020-01-13 01:35:00	18.2221	18.21986	18.2221	0
2020-01-13 01:40:00	18.2224	18.21991	18.2224	0
2020-01-13 01:45:00	18.2227	18.22	18.2227	0
2020-01-13 01:50:00	18.2157	18.21939	18.2157	0
2020-01-13 01:55:00	18.2154	18.21875	18.2154	0
2020-01-13 02:00:00	18.2158	18.21882	18.2158	0
2020-01-13 02:05:00	18.216	18.21891	18.216	0
2020-01-13 02:10:00	18.2157	18.21897	18.2157	0
2020-01-13 02:15:00	18.2155	18.21835	18.2155	0
2020-01-13 02:20:00	18.2153	18.21766	18.2153	0
2020-01-13 02:25:00	18.2158	18.21703	18.2158	0
2020-01-13 02:30:00	18.2156	18.21635	18.2156	0
2020-01-13 02:35:00	18.2154	18.21562	18.2154	0
2020-01-13 02:40:00	18.2153	18.21558	18.2153	0
2020-01-13 02:45:00	18.2152	18.21556	18.2152	0
2020-01-13 02:50:00	18.2151	18.21549	18.2151	0
2020-01-13 02:55:00	18.2151	18.2154	18.2151	0
2020-01-13 03:00:00	18.2156	18.21539	18.2156	0
2020-01-13 03:05:00	18.2154	18.21538	18.2154	0
2020-01-13 03:10:00	18.2153	18.21538	18.2153	0
2020-01-13 03:15:00	18.2152	18.21532	18.2152	0
2020-01-13 03:20:00	18.2151	18.21527	18.2151	0
2020-01-13 03:25:00	18.2151	18.21524	18.2151	0
2020-01-13 03:30:00	18.2151	18.21522	18.2151	0
2020-01-13 03:35:00	18.2151	18.21521	18.2151	0
2020-01-13 03:40:00	18.2151	18.21521	18.2151	0
2020-01-13 03:45:00	18.2151	18.21521	18.2151	0
2020-01-13 03:50:00	18.2151	18.21516	18.2151	0
2020-01-13 03:55:00	18.2084	18.21446	18.2084	0
2020-01-13 04:00:00	18.2157	18.2145	18.2157	0
2020-01-13 04:05:00	18.2088	18.21386	18.2088	0
2020-01-13 04:10:00	18.2086	18.21321	18.2086	0
2020-01-13 04:15:00	18.2086	18.21256	18.2086	0
2020-01-13 04:20:00	18.2085	18.2119	18.2085	0
2020-01-13 04:25:00	18.2085	18.21124	18.2085	0
2020-01-13 04:30:00	18.2084	18.21057	18.2084	0
2020-01-13 04:35:00	18.2084	18.2099	18.2084	0
2020-01-13 04:40:00	18.2018	18.20857	18.2018	0
2020-01-13 04:45:00	18.2017	18.2079	18.2017	0
2020-01-13 04:50:00	18.2023	18.20656	18.2023	0
2020-01-13 04:55:00	18.2021	18.20589	18.2021	0
2020-01-13 05:00:00	18.202	18.20523	18.202	0
2020-01-13 05:05:00	18.2019	18.20456	18.2019	0
2020-01-13 05:10:00	18.2018	18.20389	18.2018	0
2020-01-13 05:15:00	18.2018	18.20322	18.2018	0
2020-01-13 05:20:00	18.2018	18.20256	18.2018	0
2020-01-13 05:25:00	18.2018	18.2019	18.2018	0
2020-01-13 05:30:00	18.2018	18.2019	18.2018	0
2020-01-13 05:35:00	18.2022	18.20195	18.2022	0
2020-01-13 05:40:00	18.2021	18.20193	18.2021	0
2020-01-13 05:45:00	18.2019	18.20191	18.2019	0
2020-01-13 05:50:00	18.1957	18.20128	18.1957	0
2020-01-13 05:55:00	18.1959	18.20068	18.1959	0
2020-01-13 06:00:00	18.1956	18.20006	18.1956	0
2020-01-13 06:05:00	18.2021	18.20009	18.2021	0
2020-01-13 06:10:00	18.1953	18.19944	18.1953	0
2020-01-13 06:15:00	18.1952	18.19878	18.1952	0
2020-01-13 06:20:00	18.1951	18.19811	18.1951	0
2020-01-13 06:25:00	18.1951	18.1974	18.1951	0
2020-01-13 06:30:00	18.1951	18.1967	18.1951	0
2020-01-13 06:35:00	18.1957	18.19608	18.1957	0
2020-01-13 06:40:00	18.1955	18.19606	18.1955	0
2020-01-13 06:45:00	18.1953	18.196	18.1953	0
2020-01-13 06:50:00	18.1958	18.19602	18.1958	0
2020-01-13 06:55:00	18.1956	18.19537	18.1956	0
2020-01-13 07:00:00	18.1954	18.19538	18.1954	0
2020-01-13 07:05:00	18.1959	18.19545	18.1959	0
2020-01-13 07:10:00	18.1956	18.1955	18.1956	0
2020-01-13 07:15:00	18.1954	18.19553	18.1954	0
2020-01-13 07:20:00	18.1886	18.19488	18.1886	0
2020-01-13 07:25:00	18.1885	18.19416	18.1885	0
2020-01-13 07:30:00	18.1885	18.19346	18.1885	0
2020-01-13 07:35:00	18.1884	18.19277	18.1884	0
2020-01-13 07:40:00	18.1884	18.19203	18.1884	0
2020-01-13 07:45:00	18.189	18.19137	18.189	0
2020-01-13 07:50:00	18.1888	18.19071	18.1888	0
2020-01-13 07:55:00	18.1892	18.19004	18.1892	0
2020-01-13 08:00:00	18.1889	18.18937	18.1889	0
2020-01-13 08:05:00	18.1887	18.1887	18.1887	0
2020-01-13 08:10:00	18.1891	18.18875	18.1891	0
2020-01-13 08:15:00	18.1888	18.18878	18.1888	0
2020-01-13 08:20:00	18.202	18.19013	18.202	0
2020-01-13 08:25:00	18.2152	18.19281	18.2152	0
2020-01-13 08:30:00	18.229	18.19687	18.229	0
2020-01-13 08:35:00	18.2421	18.20218	18.2421	0
2020-01-13 08:40:00	18.2553	18.20883	18.2553	0
2020-01-13 08:45:00	18.2619	18.2161	18.2619	0
2020-01-13 08:50:00	18.2685	18.22406	18.2685	0
2020-01-13 08:55:00	18.2685	18.23204	18.2685	0
2020-01-13 09:00:00	18.2685	18.23998	18.2685	0
2020-01-13 09:05:00	18.2691	18.24801	18.2691	0
2020-01-13 09:10:00	18.2622	18.25403	18.2622	0
2020-01-13 09:15:00	18.262	18.25871	18.262	0
2020-01-13 09:20:00	18.2619	18.262	18.2619	0
2020-01-13 09:25:00	18.2557	18.26336	18.2557	0
2020-01-13 09:30:00	18.276	18.26543	18.276	0
2020-01-13 09:35:00	18.2767	18.26691	18.2767	0
2020-01-13 09:40:00	18.2766	18.26772	18.2766	0
2020-01-13 09:45:00	18.2694	18.26781	18.2694	0
2020-01-13 09:50:00	18.2824	18.2692	18.2824	0
2020-01-13 09:55:00	18.3155	18.27384	18.3155	0
2020-01-13 10:00:00	18.3554	18.28316	18.3554	0
2020-01-13 10:05:00	18.3886	18.29582	18.3886	0
2020-01-13 10:10:00	18.3886	18.30849	18.3886	0
2020-01-13 10:15:00	18.4286	18.32578	18.4286	0
2020-01-13 10:20:00	18.4752	18.3457	18.4752	0
2020-01-13 10:25:00	18.4824	18.36627	18.4824	0
2020-01-13 10:30:00	18.4622	18.38483	18.4622	0
2020-01-13 10:35:00	18.4492	18.40281	18.4492	0
2020-01-13 10:40:00	18.4423	18.4188	18.4423	0
2020-01-13 10:45:00	18.4355	18.4308	18.4355	0
2020-01-13 10:50:00	18.4287	18.43813	18.4287	0
2020-01-13 10:55:00	18.4286	18.44213	18.4286	0
2020-01-13 11:00:00	18.4224	18.44551	18.4224	0
2020-01-13 11:05:00	18.416	18.44425	18.416	0
2020-01-13 11:10:00	18.4157	18.4383	18.4157	0
2020-01-13 11:15:00	18.4088	18.43094	18.4088	0
2020-01-13 11:20:00	18.402	18.42492	18.402	0
2020-01-13 11:25:00	18.402	18.4202	18.402	0
2020-01-13 11:30:00	18.3952	18.41549	18.3952	0
2020-01-13 11:35:00	18.3885	18.41079	18.3885	0
2020-01-13 11:40:00	18.389	18.40682	18.389	0
2020-01-13 11:45:00	18.3821	18.40217	18.3821	0
2020-01-13 11:50:00	18.3825	18.39818	18.3825	0
2020-01-13 11:55:00	18.3756	18.39414	18.3756	0
2020-01-13 12:00:00	18.3826	18.39083	18.3826	0
2020-01-13 12:05:00	18.3761	18.38756	18.3761	0
2020-01-13 12:10:00	18.3758	18.38494	18.3758	0
2020-01-13 12:15:00	18.3689	18.38163	18.3689	0
2020-01-13 12:20:00	18.3621	18.37832	18.3621	0
2020-01-13 12:25:00	18.362	18.37567	18.362	0
2020-01-13 12:30:00	18.3619	18.37296	18.3619	0
2020-01-13 12:35:00	18.3619	18.37094	18.3619	0
2020-01-13 12:40:00	18.3619	18.36888	18.3619	0
2020-01-13 12:45:00	18.3623	18.36755	18.3623	0
2020-01-13 12:50:00	18.3628	18.36557	18.3628	0
2020-01-13 12:55:00	18.3564	18.3636	18.3564	0
2020-01-13 13:00:00	18.3492	18.36094	18.3492	0
2020-01-13 13:05:00	18.3496	18.35901	18.3496	0
2020-01-13 13:10:00	18.3492	18.35772	18.3492	0
2020-01-13 13:15:00	18.3556	18.35708	18.3556	0
2020-01-13 13:20:00	18.3954	18.36043	18.3954	0
2020-01-13 13:25:00	18.4153	18.36577	18.4153	0
2020-01-13 13:30:00	18.4086	18.37044	18.4086	0
2020-01-13 13:35:00	18.4086	18.37507	18.4086	0
2020-01-13 13:40:00	18.4219	18.38098	18.4219	0
2020-01-13 13:45:00	18.4552	18.39086	18.4552	0
2020-01-13 13:50:00	18.4685	18.40279	18.4685	0
2020-01-13 13:55:00	18.4752	18.41535	18.4752	0
2020-01-13 14:00:00	18.4952	18.42995	18.4952	0
2020-01-13 14:05:00	18.4885	18.44324	18.4885	0
2020-01-13 14:10:00	18.4819	18.45189	18.4819	0
2020-01-13 14:15:00	18.4685	18.45721	18.4685	0
2020-01-13 14:20:00	18.4685	18.4632	18.4685	0
2020-01-13 14:25:00	18.4619	18.46853	18.4619	0
2020-01-13 14:30:00	18.4552	18.47186	18.4552	0
2020-01-13 14:35:00	18.4485	18.47119	18.4485	0
2020-01-13 14:40:00	18.4418	18.46852	18.4418	0
2020-01-13 14:45:00	18.4418	18.46518	18.4418	0
2020-01-13 14:50:00	18.4285	18.45851	18.4285	0
2020-01-13 14:55:00	18.4285	18.45251	18.4285	0
2020-01-13 15:00:00	18.4218	18.4465	18.4218	0
2020-01-13 15:05:00	18.4152	18.44117	18.4152	0
2020-01-13 15:10:00	18.4158	18.4359	18.4158	0
2020-01-13 15:15:00	18.4089	18.4306	18.4089	0
2020-01-13 15:20:00	18.4021	18.42529	18.4021	0
2020-01-13 15:25:00	18.4026	18.4207	18.4026	0
2020-01-13 15:30:00	18.3957	18.41609	18.3957	0
2020-01-13 15:35:00	18.3888	18.41079	18.3888	0
2020-01-13 15:40:00	18.3887	18.40681	18.3887	0
2020-01-13 15:45:00	18.3886	18.40282	18.3886	0
2020-01-13 15:50:00	18.3819	18.39883	18.3819	0
2020-01-13 15:55:00	18.3823	18.39554	18.3823	0
2020-01-13 16:00:00	18.3755	18.39151	18.3755	0
2020-01-13 16:05:00	18.3754	18.38816	18.3754	0
2020-01-13 16:10:00	18.3691	18.38486	18.3691	0
2020-01-13 16:15:00	18.3622	18.38082	18.3622	0
2020-01-13 16:20:00	18.3621	18.37746	18.3621	0
2020-01-13 16:25:00	18.3625	18.37483	18.3625	0
2020-01-13 16:30:00	18.3555	18.37151	18.3555	0
2020-01-13 16:35:00	18.3559	18.36824	18.3559	0
2020-01-13 16:40:00	18.349	18.36495	18.349	0
2020-01-13 16:45:00	18.3488	18.3616	18.3488	0
2020-01-13 16:50:00	18.3487	18.35892	18.3487	0
2020-01-13 16:55:00	18.3419	18.35557	18.3419	0
2020-01-13 17:00:00	18.3419	18.35285	18.3419	0
2020-01-13 17:05:00	18.3352	18.35015	18.3352	0
2020-01-13 17:10:00	18.3352	18.34746	18.3352	0
2020-01-13 17:15:00	18.3352	18.34473	18.3352	0
2020-01-13 17:20:00	18.3351	18.34269	18.3351	0
2020-01-13 17:25:00	18.3351	18.34061	18.3351	0
2020-01-13 17:30:00	18.3285	18.33856	18.3285	0
2020-01-13 17:35:00	18.3285	18.33653	18.3285	0
2020-01-13 17:40:00	18.3218	18.33384	18.3218	0
2020-01-13 17:45:00	18.3218	18.33183	18.3218	0
2020-01-13 17:50:00	18.3218	18.32982	18.3218	0
2020-01-13 17:55:00	18.3223	18.32853	18.3223	0
2020-01-13 18:00:00	18.3154	18.32655	18.3154	0
2020-01-13 18:05:00	18.3153	18.32456	18.3153	0
2020-01-13 18:10:00	18.3152	18.32257	18.3152	0
2020-01-13 18:15:00	18.3085	18.31991	18.3085	0
2020-01-13 18:20:00	18.3085	18.31791	18.3085	0
2020-01-13 18:25:00	18.3085	18.31591	18.3085	0
2020-01-13 18:30:00	18.3085	18.31458	18.3085	0
2020-01-13 18:35:00	18.3089	18.31329	18.3089	0
2020-01-13 18:40:00	18.3021	18.31132	18.3021	0
2020-01-13 18:45:00	18.3025	18.30934	18.3025	0
2020-01-13 18:50:00	18.3027	18.30807	18.3027	0
2020-01-13 18:55:00	18.2957	18.30611	18.2957	0
2020-01-13 19:00:00	18.2955	18.30414	18.2955	0
2020-01-13 19:05:00	18.2954	18.30283	18.2954	0
2020-01-13 19:10:00	18.2953	18.30151	18.2953	0
2020-01-13 19:15:00	18.2952	18.30018	18.2952	0
2020-01-13 19:20:00	18.2952	18.29885	18.2952	0
2020-01-13 19:25:00	18.2958	18.29754	18.2958	0
2020-01-13 19:30:00	18.296	18.29693	18.296	0
2020-01-13 19:35:00	18.289	18.29558	18.289	0
2020-01-13 19:40:00	18.2888	18.29419	18.2888	0
2020-01-13 19:45:00	18.2887	18.29349	18.2887	0
2020-01-13 19:50:00	18.2886	18.2928	18.2886	0
2020-01-13 19:55:00	18.2819	18.29145	18.2819	0
2020-01-13 20:00:00	18.2818	18.2901	18.2818	0
2020-01-13 20:05:00	18.2823	18.28881	18.2823	0
2020-01-13 20:10:00	18.2821	18.2875	18.2821	0
2020-01-13 20:15:00	18.282	18.28612	18.282	0
2020-01-13 20:20:00	18.2819	18.28471	18.2819	0
2020-01-13 20:25:00	18.2819	18.284	18.2819	0
2020-01-13 20:30:00	18.2823	18.28335	18.2823	0
2020-01-13 20:35:00	18.2821	18.28269	18.2821	0
2020-01-13 20:40:00	18.282	18.28203	18.282	0
2020-01-13 20:45:00	18.2819	18.28203	18.2819	0
2020-01-13 20:50:00	18.2752	18.28137	18.2752	0
2020-01-13 20:55:00	18.2752	18.28066	18.2752	0
2020-01-13 21:00:00	18.2751	18.27996	18.2751	0
2020-01-13 21:05:00	18.2751	18.27927	18.2751	0
2020-01-13 21:10:00	18.2751	18.27859	18.2751	0
2020-01-13 21:15:00	18.2684	18.27724	18.2684	0
2020-01-13 21:20:00	18.2684	18.27585	18.2684	0
2020-01-13 21:25:00	18.2684	18.27448	18.2684	0
2020-01-13 21:30:00	18.2684	18.27312	18.2684	0
2020-01-13 21:35:00	18.2684	18.27177	18.2684	0
2020-01-13 21:40:00	18.269	18.27115	18.269	0
2020-01-13 21:45:00	18.2693	18.27056	18.2693	0
2020-01-13 21:50:00	18.2696	18.27001	18.2696	0
2020-01-13 21:55:00	18.2697	18.26947	18.2697	0
2020-01-13 22:00:00	18.2626	18.26822	18.2626	0
2020-01-13 22:05:00	18.2689	18.26827	18.2689	0
2020-01-13 22:10:00	18.2688	18.26831	18.2688	0
2020-01-13 22:15:00	18.2686	18.26833	18.2686	0
2020-01-13 22:20:00	18.2686	18.26835	18.2686	0
2020-01-13 22:25:00	18.2618	18.26769	18.2618	0
2020-01-13 22:30:00	18.2623	18.26702	18.2623	0
2020-01-13 22:35:00	18.2626	18.26635	18.2626	0
2020-01-13 22:40:00	18.2623	18.26562	18.2623	0
2020-01-13 22:45:00	18.2554	18.26419	18.2554	0
2020-01-13 22:50:00	18.2553	18.26346	18.2553	0
2020-01-13 22:55:00	18.2552	18.26209	18.2552	0
2020-01-13 23:00:00	18.2552	18.26073	18.2552	0
2020-01-13 23:05:00	18.2551	18.25938	18.2551	0
2020-01-13 23:10:00	18.2556	18.25808	18.2556	0
2020-01-13 23:15:00	18.2554	18.25744	18.2554	0
2020-01-13 23:20:00	18.2558	18.25679	18.2558	0
2020-01-13 23:25:00	18.2555	18.25608	18.2555	0
2020-01-13 23:30:00	18.2554	18.25539	18.2554	0
2020-01-13 23:35:00	18.2553	18.25538	18.2553	0
2020-01-13 23:40:00	18.2552	18.25537	18.2552	0
2020-01-13 23:45:00	18.2556	18.25541	18.2556	0
2020-01-13 23:50:00	18.2554	18.25543	18.2554	0
2020-01-13 23:55:00	18.2553	18.25545	18.2553	0
2020-01-14 00:00:00	18.2552	18.25541	18.2552	0
2020-01-14 00:05:00	18.2552	18.25539	18.2552	0
2020-01-14 00:10:00	18.2552	18.25533	18.2552	0
2020-01-14 00:15:00	18.2551	18.25529	18.2551	0
2020-01-14 00:20:00	18.2551	18.25526	18.2551	0
2020-01-14 00:25:00	18.2551	18.25524	18.2551	0
2020-01-14 00:30:00	18.2551	18.25523	18.2551	0
2020-01-14 00:35:00	18.2551	18.25518	18.2551	0
2020-01-14 00:40:00	18.2551	18.25515	18.2551	0
2020-01-14 00:45:00	18.2551	18.25513	18.2551	0
2020-01-14 00:50:00	18.2489	18.2545	18.2489	0
2020-01-14 00:55:00	18.2554	18.25452	18.2554	0
2020-01-14 01:00:00	18.2486	18.25386	18.2486	0
2020-01-14 01:05:00	18.2485	18.2532	18.2485	0
2020-01-14 01:10:00	18.2485	18.25254	18.2485	0
2020-01-14 01:15:00	18.2489	18.25192	18.2489	0
2020-01-14 01:20:00	18.2488	18.25129	18.2488	0
2020-01-14 01:25:00	18.2492	18.2507	18.2492	0
2020-01-14 01:30:00	18.2489	18.25008	18.2489	0
2020-01-14 01:35:00	18.2494	18.24951	18.2494	0
2020-01-14 01:40:00	18.249	18.24952	18.249	0
2020-01-14 01:45:00	18.2488	18.24886	18.2488	0
2020-01-14 01:50:00	18.2487	18.24887	18.2487	0
2020-01-14 01:55:00	18.2486	18.24888	18.2486	0
2020-01-14 02:00:00	18.2485	18.24888	18.2485	0
2020-01-14 02:05:00	18.2418	18.24817	18.2418	0
2020-01-14 02:10:00	18.2418	18.24747	18.2418	0
2020-01-14 02:15:00	18.2418	18.24673	18.2418	0
2020-01-14 02:20:00	18.2418	18.24602	18.2418	0
2020-01-14 02:25:00	18.2418	18.24526	18.2418	0
2020-01-14 02:30:00	18.2417	18.24453	18.2417	0
2020-01-14 02:35:00	18.2417	18.24382	18.2417	0
2020-01-14 02:40:00	18.2424	18.24319	18.2424	0
2020-01-14 02:45:00	18.2426	18.24259	18.2426	0
2020-01-14 02:50:00	18.2428	18.24202	18.2428	0
2020-01-14 02:55:00	18.2424	18.24208	18.2424	0
2020-01-14 03:00:00	18.2422	18.24212	18.2422	0
2020-01-14 03:05:00	18.2353	18.24147	18.2353	0
2020-01-14 03:10:00	18.2419	18.24148	18.2419	0
2020-01-14 03:15:00	18.2419	18.24149	18.2419	0
2020-01-14 03:20:00	18.2418	18.2415	18.2418	0
2020-01-14 03:25:00	18.2423	18.24156	18.2423	0
2020-01-14 03:30:00	18.2354	18.24086	18.2354	0
2020-01-14 03:35:00	18.2353	18.24013	18.2353	0
2020-01-14 03:40:00	18.2357	18.23942	18.2357	0
2020-01-14 03:45:00	18.2361	18.23879	18.2361	0
2020-01-14 03:50:00	18.229	18.23747	18.229	0
2020-01-14 03:55:00	18.2288	18.23682	18.2288	0
2020-01-14 04:00:00	18.2287	18.2355	18.2287	0
2020-01-14 04:05:00	18.2286	18.23417	18.2286	0
2020-01-14 04:10:00	18.2285	18.23284	18.2285	0
2020-01-14 04:15:00	18.229	18.23151	18.229	0
2020-01-14 04:20:00	18.2288	18.23085	18.2288	0
2020-01-14 04:25:00	18.2286	18.23018	18.2286	0
2020-01-14 04:30:00	18.2219	18.2288	18.2219	0
2020-01-14 04:35:00	18.2223	18.22742	18.2223	0
2020-01-14 04:40:00	18.2221	18.22673	18.2221	0
2020-01-14 04:45:00	18.222	18.22605	18.222	0
2020-01-14 04:50:00	18.2224	18.22542	18.2224	0
2020-01-14 04:55:00	18.2155	18.22411	18.2155	0
2020-01-14 05:00:00	18.2153	18.22279	18.2153	0
2020-01-14 05:05:00	18.2152	18.22141	18.2152	0
2020-01-14 05:10:00	18.2152	18.22005	18.2152	0
2020-01-14 05:15:00	18.2156	18.21875	18.2156	0
2020-01-14 05:20:00	18.2154	18.2181	18.2154	0
2020-01-14 05:25:00	18.2153	18.2174	18.2153	0
2020-01-14 05:30:00	18.2092	18.21611	18.2092	0
2020-01-14 05:35:00	18.2089	18.2148	18.2089	0
2020-01-14 05:40:00	18.2087	18.21343	18.2087	0
2020-01-14 05:45:00	18.2091	18.21279	18.2091	0
2020-01-14 05:50:00	18.2093	18.21219	18.2093	0
2020-01-14 05:55:00	18.209	18.21157	18.209	0
2020-01-14 06:00:00	18.2088	18.21093	18.2088	0
2020-01-14 06:05:00	18.2086	18.21023	18.2086	0
2020-01-14 06:10:00	18.2019	18.20888	18.2019	0
2020-01-14 06:15:00	18.2018	18.20753	18.2018	0
2020-01-14 06:20:00	18.2029	18.2069	18.2029	0
2020-01-14 06:25:00	18.203	18.20631	18.203	0
2020-01-14 06:30:00	18.2025	18.20569	18.2025	0
2020-01-14 06:35:00	18.2022	18.205	18.2022	0
2020-01-14 06:40:00	18.2021	18.20428	18.2021	0
2020-01-14 06:45:00	18.203	18.20368	18.203	0
2020-01-14 06:50:00	18.2026	18.20306	18.2026	0
2020-01-14 06:55:00	18.2023	18.20243	18.2023	0
2020-01-14 07:00:00	18.2027	18.20251	18.2027	0
2020-01-14 07:05:00	18.2028	18.20261	18.2028	0
2020-01-14 07:10:00	18.203	18.20262	18.203	0
2020-01-14 07:15:00	18.2026	18.20258	18.2026	0
2020-01-14 07:20:00	18.2023	18.20256	18.2023	0
2020-01-14 07:25:00	18.2026	18.2026	18.2026	0
2020-01-14 07:30:00	18.1961	18.202	18.1961	0
2020-01-14 07:35:00	18.1957	18.20127	18.1957	0
2020-01-14 07:40:00	18.1955	18.20056	18.1955	0
2020-01-14 07:45:00	18.1953	18.19986	18.1953	0
2020-01-14 07:50:00	18.1952	18.19911	18.1952	0
2020-01-14 07:55:00	18.1952	18.19835	18.1952	0
2020-01-14 08:00:00	18.1951	18.19756	18.1951	0
2020-01-14 08:05:00	18.1951	18.19681	18.1951	0
2020-01-14 08:10:00	18.1951	18.19609	18.1951	0
2020-01-14 08:15:00	18.1951	18.19534	18.1951	0
2020-01-14 08:20:00	18.1951	18.19524	18.1951	0
2020-01-14 08:25:00	18.1956	18.19523	18.1956	0
2020-01-14 08:30:00	18.1954	18.19522	18.1954	0
2020-01-14 08:35:00	18.1953	18.19522	18.1953	0
2020-01-14 08:40:00	18.1952	18.19522	18.1952	0
2020-01-14 08:45:00	18.1951	18.19521	18.1951	0
2020-01-14 08:50:00	18.1951	18.19521	18.1951	0
2020-01-14 08:55:00	18.1951	18.19521	18.1951	0
2020-01-14 09:00:00	18.1956	18.19526	18.1956	0
2020-01-14 09:05:00	18.196	18.19535	18.196	0
2020-01-14 09:10:00	18.1963	18.19547	18.1963	0
2020-01-14 09:15:00	18.1964	18.19555	18.1964	0
2020-01-14 09:20:00	18.1959	18.1956	18.1959	0
2020-01-14 09:25:00	18.1961	18.19568	18.1961	0
2020-01-14 09:30:00	18.1962	18.19578	18.1962	0
2020-01-14 09:35:00	18.1958	18.19585	18.1958	0
2020-01-14 09:40:00	18.1955	18.19589	18.1955	0
2020-01-14 09:45:00	18.1954	18.19592	18.1954	0
2020-01-14 09:50:00	18.1953	18.19589	18.1953	0
2020-01-14 09:55:00	18.1957	18.19586	18.1957	0
2020-01-14 10:00:00	18.1888	18.19511	18.1888	0
2020-01-14 10:05:00	18.1958	18.19505	18.1958	0
2020-01-14 10:10:00	18.1955	18.19501	18.1955	0
2020-01-14 10:15:00	18.1954	18.19494	18.1954	0
2020-01-14 10:20:00	18.1953	18.19485	18.1953	0
2020-01-14 10:25:00	18.1957	18.19484	18.1957	0
2020-01-14 10:30:00	18.1955	18.19484	18.1955	0
2020-01-14 10:35:00	18.1959	18.19489	18.1959	0
2020-01-14 10:40:00	18.1956	18.19492	18.1956	0
2020-01-14 10:45:00	18.1954	18.19489	18.1954	0
2020-01-14 10:50:00	18.1959	18.1956	18.1959	0
2020-01-14 10:55:00	18.1956	18.19558	18.1956	0
2020-01-14 11:00:00	18.1887	18.1949	18.1887	0
2020-01-14 11:05:00	18.1886	18.19422	18.1886	0
2020-01-14 11:10:00	18.1957	18.19426	18.1957	0
2020-01-14 11:15:00	18.2021	18.1949	18.2021	0
2020-01-14 11:20:00	18.2225	18.1976	18.2225	0
2020-01-14 11:25:00	18.2428	18.20229	18.2428	0
2020-01-14 11:30:00	18.2629	18.20902	18.2629	0
2020-01-14 11:35:00	18.2692	18.2164	18.2692	0
2020-01-14 11:40:00	18.2829	18.2251	18.2829	0
2020-01-14 11:45:00	18.3158	18.23712	18.3158	0
2020-01-14 11:50:00	18.3356	18.25181	18.3356	0
2020-01-14 11:55:00	18.3421	18.26716	18.3421	0
2020-01-14 12:00:00	18.362	18.28379	18.362	0
2020-01-14 12:05:00	18.3886	18.30244	18.3886	0
2020-01-14 12:10:00	18.3952	18.31971	18.3952	0
2020-01-14 12:15:00	18.4019	18.33562	18.4019	0
2020-01-14 12:20:00	18.409	18.35023	18.409	0
2020-01-14 12:25:00	18.4155	18.36486	18.4155	0
2020-01-14 12:30:00	18.4298	18.37955	18.4298	0
2020-01-14 12:35:00	18.4365	18.39162	18.4365	0
2020-01-14 12:40:00	18.4494	18.403	18.4494	0
2020-01-14 12:45:00	18.4757	18.41636	18.4757	0
2020-01-14 12:50:00	18.4962	18.42978	18.4962	0
2020-01-14 12:55:00	18.5097	18.44189	18.5097	0
2020-01-14 13:00:00	18.5226	18.45463	18.5226	0
2020-01-14 13:05:00	18.5357	18.46801	18.5357	0
2020-01-14 13:10:00	18.5555	18.48266	18.5555	0
2020-01-14 13:15:00	18.5754	18.49865	18.5754	0
2020-01-14 13:20:00	18.5887	18.51454	18.5887	0
2020-01-14 13:25:00	18.602	18.53109	18.602	0
2020-01-14 13:30:00	18.5886	18.54501	18.5886	0
2020-01-14 13:35:00	18.5819	18.55563	18.5819	0
2020-01-14 13:40:00	18.5686	18.56287	18.5686	0
2020-01-14 13:45:00	18.5619	18.56809	18.5619	0
2020-01-14 13:50:00	18.5486	18.57069	18.5486	0
2020-01-14 13:55:00	18.5419	18.57131	18.5419	0
2020-01-14 14:00:00	18.5352	18.56928	18.5352	0
2020-01-14 14:05:00	18.5285	18.56459	18.5285	0
2020-01-14 14:10:00	18.5152	18.55724	18.5152	0
2020-01-14 14:15:00	18.5085	18.54789	18.5085	0
2020-01-14 14:20:00	18.5024	18.53927	18.5024	0
2020-01-14 14:25:00	18.4955	18.53063	18.4955	0
2020-01-14 14:30:00	18.4887	18.52264	18.4887	0
2020-01-14 14:35:00	18.482	18.51465	18.482	0
2020-01-14 14:40:00	18.4753	18.50732	18.4753	0
2020-01-14 14:45:00	18.4686	18.49999	18.4686	0
2020-01-14 14:50:00	18.4619	18.49266	18.4619	0
2020-01-14 14:55:00	18.4552	18.48533	18.4552	0
2020-01-14 15:00:00	18.4485	18.47866	18.4485	0
2020-01-14 15:05:00	18.4423	18.47204	18.4423	0
2020-01-14 15:10:00	18.4355	18.46535	18.4355	0
2020-01-14 15:15:00	18.4354	18.45934	18.4354	0
2020-01-14 15:20:00	18.4286	18.45333	18.4286	0
2020-01-14 15:25:00	18.4219	18.44732	18.4219	0
2020-01-14 15:30:00	18.4152	18.44131	18.4152	0
2020-01-14 15:35:00	18.4085	18.4353	18.4085	0
2020-01-14 15:40:00	18.4085	18.42996	18.4085	0
2020-01-14 15:45:00	18.4018	18.42462	18.4018	0
2020-01-14 15:50:00	18.3952	18.41929	18.3952	0
2020-01-14 15:55:00	18.3885	18.41391	18.3885	0
2020-01-14 16:00:00	18.3891	18.40927	18.3891	0
2020-01-14 16:05:00	18.3822	18.40395	18.3822	0
2020-01-14 16:10:00	18.3821	18.3993	18.3821	0
2020-01-14 16:15:00	18.3753	18.39464	18.3753	0
2020-01-14 16:20:00	18.3686	18.38998	18.3686	0
2020-01-14 16:25:00	18.3619	18.38532	18.3619	0
2020-01-14 16:30:00	18.3625	18.38072	18.3625	0
2020-01-14 16:35:00	18.3622	18.37676	18.3622	0
2020-01-14 16:40:00	18.3554	18.37278	18.3554	0
2020-01-14 16:45:00	18.3492	18.36885	18.3492	0
2020-01-14 16:50:00	18.3494	18.36488	18.3494	0
2020-01-14 16:55:00	18.3491	18.36157	18.3491	0
2020-01-14 17:00:00	18.3422	18.35758	18.3422	0
2020-01-14 17:05:00	18.3359	18.35364	18.3359	0
2020-01-14 17:10:00	18.3361	18.35039	18.3361	0
2020-01-14 17:15:00	18.3363	18.34783	18.3363	0
2020-01-14 17:20:00	18.3359	18.34517	18.3359	0
2020-01-14 17:25:00	18.329	18.34185	18.329	0
2020-01-14 17:30:00	18.3221	18.33852	18.3221	0
2020-01-14 17:35:00	18.322	18.3358	18.322	0
2020-01-14 17:40:00	18.3159	18.33245	18.3159	0
2020-01-14 17:45:00	18.3156	18.3291	18.3156	0
2020-01-14 17:50:00	18.3087	18.32575	18.3087	0
2020-01-14 17:55:00	18.3086	18.32302	18.3086	0
2020-01-14 18:00:00	18.3086	18.32027	18.3086	0
2020-01-14 18:05:00	18.3085	18.31749	18.3085	0
2020-01-14 18:10:00	18.3024	18.31414	18.3024	0
2020-01-14 18:15:00	18.3022	18.31146	18.3022	0
2020-01-14 18:20:00	18.2954	18.30879	18.2954	0
2020-01-14 18:25:00	18.2953	18.30612	18.2953	0
2020-01-14 18:30:00	18.2952	18.30405	18.2952	0
2020-01-14 18:35:00	18.2958	18.30207	18.2958	0
2020-01-14 18:40:00	18.2955	18.30075	18.2955	0
2020-01-14 18:45:00	18.2887	18.29876	18.2887	0
2020-01-14 18:50:00	18.2886	18.29676	18.2886	0
2020-01-14 18:55:00	18.2824	18.29415	18.2824	0
2020-01-14 19:00:00	18.2821	18.29212	18.2821	0
2020-01-14 19:05:00	18.282	18.2901	18.282	0
2020-01-14 19:10:00	18.2819	18.28875	18.2819	0
2020-01-14 19:15:00	18.2819	18.28741	18.2819	0
2020-01-14 19:20:00	18.2818	18.28607	18.2818	0
2020-01-14 19:25:00	18.2818	18.28467	18.2818	0
2020-01-14 19:30:00	18.2751	18.28263	18.2751	0
2020-01-14 19:35:00	18.2751	18.28127	18.2751	0
2020-01-14 19:40:00	18.2751	18.27992	18.2751	0
2020-01-14 19:45:00	18.2751	18.27919	18.2751	0
2020-01-14 19:50:00	18.2751	18.27849	18.2751	0
2020-01-14 19:55:00	18.2689	18.27718	18.2689	0
2020-01-14 20:00:00	18.2687	18.27586	18.2687	0
2020-01-14 20:05:00	18.2686	18.27453	18.2686	0
2020-01-14 20:10:00	18.2685	18.2732	18.2685	0
2020-01-14 20:15:00	18.2685	18.27187	18.2685	0
2020-01-14 20:20:00	18.2685	18.27121	18.2685	0
2020-01-14 20:25:00	18.2685	18.27055	18.2685	0
2020-01-14 20:30:00	18.2684	18.26988	18.2684	0
2020-01-14 20:35:00	18.2684	18.26921	18.2684	0
2020-01-14 20:40:00	18.2684	18.26854	18.2684	0
2020-01-14 20:45:00	18.2618	18.26783	18.2618	0
2020-01-14 20:50:00	18.2618	18.26714	18.2618	0
2020-01-14 20:55:00	18.2551	18.26579	18.2551	0
2020-01-14 21:00:00	18.2551	18.26445	18.2551	0
2020-01-14 21:05:00	18.2557	18.26317	18.2557	0
2020-01-14 21:10:00	18.2555	18.26187	18.2555	0
2020-01-14 21:15:00	18.2553	18.26055	18.2553	0
2020-01-14 21:20:00	18.2552	18.25923	18.2552	0
2020-01-14 21:25:00	18.2552	18.25791	18.2552	0
2020-01-14 21:30:00	18.2552	18.25659	18.2552	0
2020-01-14 21:35:00	18.2551	18.25592	18.2551	0
2020-01-14 21:40:00	18.2556	18.2553	18.2556	0
2020-01-14 21:45:00	18.2554	18.25533	18.2554	0
2020-01-14 21:50:00	18.2553	18.25535	18.2553	0
2020-01-14 21:55:00	18.2558	18.25536	18.2558	0
2020-01-14 22:00:00	18.2556	18.25537	18.2556	0
2020-01-14 22:05:00	18.2493	18.25477	18.2493	0
2020-01-14 22:10:00	18.249	18.25415	18.249	0
2020-01-14 22:15:00	18.2488	18.25351	18.2488	0
2020-01-14 22:20:00	18.2491	18.2529	18.2491	0
2020-01-14 22:25:00	18.2489	18.25228	18.2489	0
2020-01-14 22:30:00	18.2487	18.25159	18.2487	0
2020-01-14 22:35:00	18.2486	18.25091	18.2486	0
2020-01-14 22:40:00	18.2419	18.24957	18.2419	0
2020-01-14 22:45:00	18.2423	18.24822	18.2423	0
2020-01-14 22:50:00	18.2421	18.24687	18.2421	0
2020-01-14 22:55:00	18.242	18.24614	18.242	0
2020-01-14 23:00:00	18.2419	18.24543	18.2419	0
2020-01-14 23:05:00	18.2418	18.24473	18.2418	0
2020-01-14 23:10:00	18.2418	18.244	18.2418	0
2020-01-14 23:15:00	18.2418	18.24329	18.2418	0
2020-01-14 23:20:00	18.2423	18.24265	18.2423	0
2020-01-14 23:25:00	18.2421	18.242	18.2421	0
2020-01-14 23:30:00	18.242	18.24201	18.242	0
2020-01-14 23:35:00	18.2419	18.24197	18.2419	0
2020-01-14 23:40:00	18.2418	18.24194	18.2418	0
2020-01-14 23:45:00	18.2356	18.2413	18.2356	0
2020-01-14 23:50:00	18.2354	18.24065	18.2354	0
2020-01-14 23:55:00	18.2353	18.24	18.2353	0
2020-01-15 00:00:00	18.2352	18.23934	18.2352	0
2020-01-15 00:05:00	18.2352	18.23868	18.2352	0
2020-01-15 00:10:00	18.2351	18.23796	18.2351	0
2020-01-15 00:15:00	18.2351	18.23726	18.2351	0
2020-01-15 00:20:00	18.2351	18.23657	18.2351	0
2020-01-15 00:25:00	18.2284	18.23522	18.2284	0
2020-01-15 00:30:00	18.2356	18.2346	18.2356	0
2020-01-15 00:35:00	18.2287	18.23391	18.2287	0
2020-01-15 00:40:00	18.2353	18.2339	18.2353	0
2020-01-15 00:45:00	18.2352	18.23389	18.2352	0
2020-01-15 00:50:00	18.2285	18.23322	18.2285	0
2020-01-15 00:55:00	18.2351	18.23321	18.2351	0
2020-01-15 01:00:00	18.2284	18.23254	18.2284	0
2020-01-15 01:05:00	18.2284	18.23187	18.2284	0
2020-01-15 01:10:00	18.2284	18.2312	18.2284	0
2020-01-15 01:15:00	18.2356	18.23192	18.2356	0
2020-01-15 01:20:00	18.2287	18.23123	18.2287	0
2020-01-15 01:25:00	18.2286	18.23122	18.2286	0
2020-01-15 01:30:00	18.229	18.23059	18.229	0
2020-01-15 01:35:00	18.2355	18.23062	18.2355	0
2020-01-15 01:40:00	18.2287	18.23064	18.2287	0
2020-01-15 01:45:00	18.2286	18.22999	18.2286	0
2020-01-15 01:50:00	18.2285	18.23	18.2285	0
2020-01-15 01:55:00	18.229	18.23006	18.229	0
2020-01-15 02:00:00	18.2288	18.2301	18.2288	0
2020-01-15 02:05:00	18.2286	18.2294	18.2286	0
2020-01-15 02:10:00	18.2286	18.22939	18.2286	0
2020-01-15 02:15:00	18.2291	18.22944	18.2291	0
2020-01-15 02:20:00	18.2288	18.22942	18.2288	0
2020-01-15 02:25:00	18.2287	18.22874	18.2287	0
2020-01-15 02:30:00	18.2297	18.22884	18.2297	0
2020-01-15 02:35:00	18.2297	18.22895	18.2297	0
2020-01-15 02:40:00	18.2292	18.22902	18.2292	0
2020-01-15 02:45:00	18.2223	18.22835	18.2223	0
2020-01-15 02:50:00	18.2221	18.22768	18.2221	0
2020-01-15 02:55:00	18.222	18.22702	18.222	0
2020-01-15 03:00:00	18.2219	18.22635	18.2219	0
2020-01-15 03:05:00	18.2218	18.22562	18.2218	0
2020-01-15 03:10:00	18.2218	18.22492	18.2218	0
2020-01-15 03:15:00	18.2218	18.22423	18.2218	0
2020-01-15 03:20:00	18.2218	18.22344	18.2218	0
2020-01-15 03:25:00	18.2217	18.22264	18.2217	0
2020-01-15 03:30:00	18.2217	18.22189	18.2217	0
2020-01-15 03:35:00	18.2217	18.22183	18.2217	0
2020-01-15 03:40:00	18.2222	18.22184	18.2222	0
2020-01-15 03:45:00	18.2221	18.22185	18.2221	0
2020-01-15 03:50:00	18.2159	18.22125	18.2159	0
2020-01-15 03:55:00	18.2156	18.22063	18.2156	0
2020-01-15 04:00:00	18.2154	18.21999	18.2154	0
2020-01-15 04:05:00	18.2158	18.21939	18.2158	0
2020-01-15 04:10:00	18.2155	18.21876	18.2155	0
2020-01-15 04:15:00	18.2153	18.21812	18.2153	0
2020-01-15 04:20:00	18.2152	18.21747	18.2152	0
2020-01-15 04:25:00	18.2152	18.21682	18.2152	0
2020-01-15 04:30:00	18.2151	18.21611	18.2151	0
2020-01-15 04:35:00	18.2151	18.21541	18.2151	0
2020-01-15 04:40:00	18.2151	18.21533	18.2151	0
2020-01-15 04:45:00	18.2151	18.21528	18.2151	0
2020-01-15 04:50:00	18.2084	18.21458	18.2084	0
2020-01-15 04:55:00	18.2084	18.21384	18.2084	0
2020-01-15 05:00:00	18.2084	18.21313	18.2084	0
2020-01-15 05:05:00	18.2017	18.21177	18.2017	0
2020-01-15 05:10:00	18.2017	18.21042	18.2017	0
2020-01-15 05:15:00	18.2017	18.20907	18.2017	0
2020-01-15 05:20:00	18.2017	18.20773	18.2017	0
2020-01-15 05:25:00	18.2022	18.20644	18.2022	0
2020-01-15 05:30:00	18.202	18.20513	18.202	0
2020-01-15 05:35:00	18.2019	18.20381	18.2019	0
2020-01-15 05:40:00	18.2019	18.20316	18.2019	0
2020-01-15 05:45:00	18.1951	18.20183	18.1951	0
2020-01-15 05:50:00	18.1951	18.2005	18.1951	0
2020-01-15 05:55:00	18.1951	18.19984	18.1951	0
2020-01-15 06:00:00	18.1884	18.19851	18.1884	0
2020-01-15 06:05:00	18.1951	18.19785	18.1951	0
2020-01-15 06:10:00	18.1884	18.19652	18.1884	0
2020-01-15 06:15:00	18.1884	18.19514	18.1884	0
2020-01-15 06:20:00	18.1884	18.19378	18.1884	0
2020-01-15 06:25:00	18.1884	18.19243	18.1884	0
2020-01-15 06:30:00	18.1889	18.19113	18.1889	0
2020-01-15 06:35:00	18.1893	18.19055	18.1893	0
2020-01-15 06:40:00	18.189	18.18994	18.189	0
2020-01-15 06:45:00	18.1888	18.18931	18.1888	0
2020-01-15 06:50:00	18.1891	18.18938	18.1891	0
2020-01-15 06:55:00	18.1822	18.18809	18.1822	0
2020-01-15 07:00:00	18.182	18.18745	18.182	0
2020-01-15 07:05:00	18.1819	18.1868	18.1819	0
2020-01-15 07:10:00	18.1818	18.18614	18.1818	0
2020-01-15 07:15:00	18.1823	18.18553	18.1823	0
2020-01-15 07:20:00	18.1821	18.18485	18.1821	0
2020-01-15 07:25:00	18.1819	18.18411	18.1819	0
2020-01-15 07:30:00	18.1819	18.1834	18.1819	0
2020-01-15 07:35:00	18.1751	18.18203	18.1751	0
2020-01-15 07:40:00	18.1818	18.1813	18.1818	0
2020-01-15 07:45:00	18.1751	18.18059	18.1751	0
2020-01-15 07:50:00	18.1751	18.1799	18.1751	0
2020-01-15 07:55:00	18.1755	18.17926	18.1755	0
2020-01-15 08:00:00	18.1754	18.17862	18.1754	0
2020-01-15 08:05:00	18.1753	18.17792	18.1753	0
2020-01-15 08:10:00	18.1752	18.17723	18.1752	0
2020-01-15 08:15:00	18.1751	18.17655	18.1751	0
2020-01-15 08:20:00	18.1751	18.17587	18.1751	0
2020-01-15 08:25:00	18.1751	18.17587	18.1751	0
2020-01-15 08:30:00	18.1684	18.17453	18.1684	0
2020-01-15 08:35:00	18.1751	18.17453	18.1751	0
2020-01-15 08:40:00	18.1684	18.17386	18.1684	0
2020-01-15 08:45:00	18.1684	18.17315	18.1684	0
2020-01-15 08:50:00	18.1684	18.17245	18.1684	0
2020-01-15 08:55:00	18.1684	18.17176	18.1684	0
2020-01-15 09:00:00	18.1684	18.17108	18.1684	0
2020-01-15 09:05:00	18.1689	18.17046	18.1689	0
2020-01-15 09:10:00	18.1698	18.16993	18.1698	0
2020-01-15 09:15:00	18.1693	18.16935	18.1693	0
2020-01-15 09:20:00	18.169	18.16941	18.169	0
2020-01-15 09:25:00	18.1688	18.16878	18.1688	0
2020-01-15 09:30:00	18.1686	18.1688	18.1686	0
2020-01-15 09:35:00	18.1685	18.16881	18.1685	0
2020-01-15 09:40:00	18.1685	18.16882	18.1685	0
2020-01-15 09:45:00	18.1624	18.16822	18.1624	0
2020-01-15 09:50:00	18.1621	18.16759	18.1621	0
2020-01-15 09:55:00	18.1687	18.16757	18.1687	0
2020-01-15 10:00:00	18.1624	18.16683	18.1624	0
2020-01-15 10:05:00	18.1626	18.16616	18.1626	0
2020-01-15 10:10:00	18.1623	18.16549	18.1623	0
2020-01-15 10:15:00	18.1621	18.16482	18.1621	0
2020-01-15 10:20:00	18.1619	18.16415	18.1619	0
2020-01-15 10:25:00	18.2085	18.16815	18.2085	0
2020-01-15 10:30:00	18.2223	18.17353	18.2223	0
2020-01-15 10:35:00	18.2088	18.17817	18.2088	0
2020-01-15 10:40:00	18.2026	18.18222	18.2026	0
2020-01-15 10:45:00	18.2028	18.18563	18.2028	0
2020-01-15 10:50:00	18.2024	18.18963	18.2024	0
2020-01-15 10:55:00	18.2028	18.19365	18.2028	0
2020-01-15 11:00:00	18.2024	18.19766	18.2024	0
2020-01-15 11:05:00	18.1955	18.201	18.1955	0
2020-01-15 11:10:00	18.1958	18.20439	18.1958	0
2020-01-15 11:15:00	18.1955	18.20309	18.1955	0
2020-01-15 11:20:00	18.1954	18.2004	18.1954	0
2020-01-15 11:25:00	18.1953	18.19905	18.1953	0
2020-01-15 11:30:00	18.1952	18.19831	18.1952	0
2020-01-15 11:35:00	18.1951	18.19754	18.1951	0
2020-01-15 11:40:00	18.1951	18.19681	18.1951	0
2020-01-15 11:45:00	18.1951	18.19604	18.1951	0
2020-01-15 11:50:00	18.1884	18.19464	18.1884	0
2020-01-15 11:55:00	18.1951	18.1946	18.1951	0
2020-01-15 12:00:00	18.1951	18.19453	18.1951	0
2020-01-15 12:05:00	18.1951	18.19449	18.1951	0
2020-01-15 12:10:00	18.1957	18.19452	18.1957	0
2020-01-15 12:15:00	18.1888	18.19387	18.1888	0
2020-01-15 12:20:00	18.1886	18.19321	18.1886	0
2020-01-15 12:25:00	18.1885	18.19255	18.1885	0
2020-01-15 12:30:00	18.1885	18.19189	18.1885	0
2020-01-15 12:35:00	18.1884	18.19122	18.1884	0
2020-01-15 12:40:00	18.1884	18.19122	18.1884	0
2020-01-15 12:45:00	18.1884	18.19055	18.1884	0
2020-01-15 12:50:00	18.1889	18.18993	18.1889	0
2020-01-15 12:55:00	18.1887	18.18929	18.1887	0
2020-01-15 13:00:00	18.1886	18.18858	18.1886	0
2020-01-15 13:05:00	18.1885	18.18855	18.1885	0
2020-01-15 13:10:00	18.1885	18.18854	18.1885	0
2020-01-15 13:15:00	18.1818	18.18787	18.1818	0
2020-01-15 13:20:00	18.1824	18.18726	18.1824	0
2020-01-15 13:25:00	18.1827	18.18669	18.1827	0
2020-01-15 13:30:00	18.1824	18.18609	18.1824	0
2020-01-15 13:35:00	18.1755	18.1848	18.1755	0
2020-01-15 13:40:00	18.1753	18.18344	18.1753	0
2020-01-15 13:45:00	18.1752	18.18209	18.1752	0
2020-01-15 13:50:00	18.1758	18.18081	18.1758	0
2020-01-15 13:55:00	18.1755	18.17951	18.1755	0
2020-01-15 14:00:00	18.1753	18.17819	18.1753	0
2020-01-15 14:05:00	18.1819	18.1782	18.1819	0
2020-01-15 14:10:00	18.2019	18.18015	18.2019	0
2020-01-15 14:15:00	18.2285	18.18473	18.2285	0
2020-01-15 14:20:00	18.2485	18.19134	18.2485	0
2020-01-15 14:25:00	18.2618	18.19997	18.2618	0
2020-01-15 14:30:00	18.2684	18.20928	18.2684	0
2020-01-15 14:35:00	18.2756	18.21932	18.2756	0
2020-01-15 14:40:00	18.2887	18.23061	18.2887	0
2020-01-15 14:45:00	18.2958	18.24264	18.2958	0
2020-01-15 14:50:00	18.3095	18.25606	18.3095	0
2020-01-15 14:55:00	18.3231	18.27018	18.3231	0
2020-01-15 15:00:00	18.3293	18.28292	18.3293	0
2020-01-15 15:05:00	18.3557	18.29564	18.3557	0
2020-01-15 15:10:00	18.3893	18.30972	18.3893	0
2020-01-15 15:15:00	18.389	18.32244	18.389	0
2020-01-15 15:20:00	18.4094	18.33654	18.4094	0
2020-01-15 15:25:00	18.4224	18.35122	18.4224	0
2020-01-15 15:30:00	18.4289	18.36524	18.4289	0
2020-01-15 15:35:00	18.4421	18.37987	18.4421	0
2020-01-15 15:40:00	18.4493	18.39385	18.4493	0
2020-01-15 15:45:00	18.4557	18.40711	18.4557	0
2020-01-15 15:50:00	18.4622	18.4204	18.4622	0
2020-01-15 15:55:00	18.4687	18.4317	18.4687	0
2020-01-15 16:00:00	18.4826	18.44103	18.4826	0
2020-01-15 16:05:00	18.4828	18.45041	18.4828	0
2020-01-15 16:10:00	18.5092	18.46039	18.5092	0
2020-01-15 16:15:00	18.5089	18.46904	18.5089	0
2020-01-15 16:20:00	18.4954	18.47569	18.4954	0
2020-01-15 16:25:00	18.482	18.47968	18.482	0
2020-01-15 16:30:00	18.4686	18.48161	18.4686	0
2020-01-15 16:35:00	18.4619	18.48223	18.4619	0
2020-01-15 16:40:00	18.4552	18.48153	18.4552	0
2020-01-15 16:45:00	18.4485	18.47951	18.4485	0
2020-01-15 16:50:00	18.4419	18.47544	18.4419	0
2020-01-15 16:55:00	18.4358	18.47074	18.4358	0
2020-01-15 17:00:00	18.4294	18.46276	18.4294	0
2020-01-15 17:05:00	18.4157	18.45344	18.4157	0
2020-01-15 17:10:00	18.4155	18.44545	18.4155	0
2020-01-15 17:15:00	18.4021	18.43746	18.4021	0
2020-01-15 17:20:00	18.402	18.4308	18.402	0
2020-01-15 17:25:00	18.3952	18.42413	18.3952	0
2020-01-15 17:30:00	18.3819	18.4168	18.3819	0
2020-01-15 17:35:00	18.3752	18.40947	18.3752	0
2020-01-15 17:40:00	18.3752	18.4028	18.3752	0
2020-01-15 17:45:00	18.3618	18.3954	18.3618	0
2020-01-15 17:50:00	18.3623	18.38869	18.3623	0
2020-01-15 17:55:00	18.3555	18.38267	18.3555	0
2020-01-15 18:00:00	18.3491	18.37603	18.3491	0
2020-01-15 18:05:00	18.3422	18.37004	18.3422	0
2020-01-15 18:10:00	18.3354	18.36338	18.3354	0
2020-01-15 18:15:00	18.3358	18.35744	18.3358	0
2020-01-15 18:20:00	18.3289	18.35214	18.3289	0
2020-01-15 18:25:00	18.3221	18.34683	18.3221	0
2020-01-15 18:30:00	18.3153	18.34084	18.3153	0
2020-01-15 18:35:00	18.3152	18.33618	18.3152	0
2020-01-15 18:40:00	18.3085	18.3308	18.3085	0
2020-01-15 18:45:00	18.3085	18.3261	18.3085	0
2020-01-15 18:50:00	18.3018	18.32137	18.3018	0
2020-01-15 18:55:00	18.2951	18.31666	18.2951	0
2020-01-15 19:00:00	18.2951	18.31263	18.2951	0
2020-01-15 19:05:00	18.2884	18.30789	18.2884	0
2020-01-15 19:10:00	18.2884	18.30384	18.2884	0
2020-01-15 19:15:00	18.2822	18.29985	18.2822	0
2020-01-15 19:20:00	18.2827	18.29659	18.2827	0
2020-01-15 19:25:00	18.2824	18.29331	18.2824	0
2020-01-15 19:30:00	18.2755	18.29001	18.2755	0
2020-01-15 19:35:00	18.2753	18.28669	18.2753	0
2020-01-15 19:40:00	18.2686	18.28337	18.2686	0
2020-01-15 19:45:00	18.269	18.28076	18.269	0
2020-01-15 19:50:00	18.2694	18.27819	18.2694	0
2020-01-15 19:55:00	18.2691	18.27626	18.2691	0
2020-01-15 20:00:00	18.2628	18.2737	18.2628	0
2020-01-15 20:05:00	18.2624	18.27172	18.2624	0
2020-01-15 20:10:00	18.2555	18.269	18.2555	0
2020-01-15 20:15:00	18.2626	18.26702	18.2626	0
2020-01-15 20:20:00	18.2556	18.26503	18.2556	0
2020-01-15 20:25:00	18.2559	18.26309	18.2559	0
2020-01-15 20:30:00	18.2561	18.26184	18.2561	0
2020-01-15 20:35:00	18.2491	18.25985	18.2491	0
2020-01-15 20:40:00	18.2488	18.25779	18.2488	0
2020-01-15 20:45:00	18.242	18.25508	18.242	0
2020-01-15 20:50:00	18.2419	18.25299	18.2419	0
2020-01-15 20:55:00	18.2419	18.25094	18.2419	0
2020-01-15 21:00:00	18.2418	18.24957	18.2418	0
2020-01-15 21:05:00	18.2418	18.24749	18.2418	0
2020-01-15 21:10:00	18.2418	18.24611	18.2418	0
2020-01-15 21:15:00	18.2351	18.24403	18.2351	0
2020-01-15 21:20:00	18.2351	18.24193	18.2351	0
2020-01-15 21:25:00	18.2284	18.23986	18.2284	0
2020-01-15 21:30:00	18.2284	18.23782	18.2284	0
2020-01-15 21:35:00	18.2284	18.23646	18.2284	0
2020-01-15 21:40:00	18.2295	18.23522	18.2295	0
2020-01-15 21:45:00	18.2291	18.23394	18.2291	0
2020-01-15 21:50:00	18.2288	18.23264	18.2288	0
2020-01-15 21:55:00	18.2287	18.23133	18.2287	0
2020-01-15 22:00:00	18.2286	18.23001	18.2286	0
2020-01-15 22:05:00	18.2219	18.22869	18.2219	0
2020-01-15 22:10:00	18.2224	18.22742	18.2224	0
2020-01-15 22:15:00	18.2222	18.2268	18.2222	0
2020-01-15 22:20:00	18.222	18.22616	18.222	0
2020-01-15 22:25:00	18.2225	18.22557	18.2225	0
2020-01-15 22:30:00	18.2222	18.22484	18.2222	0
2020-01-15 22:35:00	18.2227	18.2242	18.2227	0
2020-01-15 22:40:00	18.2157	18.22289	18.2157	0
2020-01-15 22:45:00	18.2159	18.22161	18.2159	0
2020-01-15 22:50:00	18.2156	18.22031	18.2156	0
2020-01-15 22:55:00	18.2154	18.21966	18.2154	0
2020-01-15 23:00:00	18.2153	18.21895	18.2153	0
2020-01-15 23:05:00	18.2158	18.21831	18.2158	0
2020-01-15 23:10:00	18.216	18.21771	18.216	0
2020-01-15 23:15:00	18.2162	18.21708	18.2162	0
2020-01-15 23:20:00	18.2091	18.21577	18.2091	0
2020-01-15 23:25:00	18.2088	18.21438	18.2088	0
2020-01-15 23:30:00	18.2087	18.21368	18.2087	0
2020-01-15 23:35:00	18.2086	18.21295	18.2086	0
2020-01-15 23:40:00	18.2018	18.21157	18.2018	0
2020-01-15 23:45:00	18.2018	18.21021	18.2018	0
2020-01-15 23:50:00	18.2018	18.20886	18.2018	0
2020-01-15 23:55:00	18.2018	18.20746	18.2018	0
2020-01-16 00:00:00	18.2018	18.20604	18.2018	0
2020-01-16 00:05:00	18.2017	18.20459	18.2017	0
2020-01-16 00:10:00	18.2017	18.20385	18.2017	0
2020-01-16 00:15:00	18.2017	18.20314	18.2017	0
2020-01-16 00:20:00	18.2022	18.20249	18.2022	0
2020-01-16 00:25:00	18.202	18.20183	18.202	0
2020-01-16 00:30:00	18.2019	18.20184	18.2019	0
2020-01-16 00:35:00	18.1952	18.20118	18.1952	0
2020-01-16 00:40:00	18.1951	18.20051	18.1951	0
2020-01-16 00:45:00	18.1951	18.19984	18.1951	0
2020-01-16 00:50:00	18.1951	18.19917	18.1951	0
2020-01-16 00:55:00	18.1956	18.19856	18.1956	0
2020-01-16 01:00:00	18.1959	18.19798	18.1959	0
2020-01-16 01:05:00	18.1956	18.19737	18.1956	0
2020-01-16 01:10:00	18.1954	18.19669	18.1954	0
2020-01-16 01:15:00	18.1886	18.19535	18.1886	0
2020-01-16 01:20:00	18.1896	18.19412	18.1896	0
2020-01-16 01:25:00	18.1963	18.19423	18.1963	0
2020-01-16 01:30:00	18.1892	18.19364	18.1892	0
2020-01-16 01:35:00	18.1889	18.19302	18.1889	0
2020-01-16 01:40:00	18.1887	18.19238	18.1887	0
2020-01-16 01:45:00	18.1886	18.19168	18.1886	0
2020-01-16 01:50:00	18.1885	18.19094	18.1885	0
2020-01-16 01:55:00	18.1885	18.19023	18.1885	0
2020-01-16 02:00:00	18.1884	18.18953	18.1884	0
2020-01-16 02:05:00	18.1889	18.18956	18.1889	0
2020-01-16 02:10:00	18.1887	18.18947	18.1887	0
2020-01-16 02:15:00	18.1891	18.18875	18.1891	0
2020-01-16 02:20:00	18.1888	18.18871	18.1888	0
2020-01-16 02:25:00	18.1893	18.18875	18.1893	0
2020-01-16 02:30:00	18.189	18.18878	18.189	0
2020-01-16 02:35:00	18.1888	18.1888	18.1888	0
2020-01-16 02:40:00	18.1892	18.18887	18.1892	0
2020-01-16 02:45:00	18.1889	18.18891	18.1889	0
2020-01-16 02:50:00	18.1887	18.18894	18.1887	0
2020-01-16 02:55:00	18.1826	18.18831	18.1826	0
2020-01-16 03:00:00	18.1822	18.18766	18.1822	0
2020-01-16 03:05:00	18.1825	18.187	18.1825	0
2020-01-16 03:10:00	18.1827	18.18639	18.1827	0
2020-01-16 03:15:00	18.1824	18.1857	18.1824	0
2020-01-16 03:20:00	18.1821	18.18501	18.1821	0
2020-01-16 03:25:00	18.182	18.18433	18.182	0
2020-01-16 03:30:00	18.1752	18.18293	18.1752	0
2020-01-16 03:35:00	18.1818	18.18222	18.1818	0
2020-01-16 03:40:00	18.1823	18.18158	18.1823	0
2020-01-16 03:45:00	18.1827	18.18159	18.1827	0
2020-01-16 03:50:00	18.1828	18.18165	18.1828	0
2020-01-16 03:55:00	18.1757	18.18097	18.1757	0
2020-01-16 04:00:00	18.1755	18.18025	18.1755	0
2020-01-16 04:05:00	18.1753	18.17954	18.1753	0
2020-01-16 04:10:00	18.1752	18.17885	18.1752	0
2020-01-16 04:15:00	18.1756	18.17821	18.1756	0
2020-01-16 04:20:00	18.1754	18.17823	18.1754	0
2020-01-16 04:25:00	18.1753	18.17758	18.1753	0
2020-01-16 04:30:00	18.1752	18.17687	18.1752	0
2020-01-16 04:35:00	18.1758	18.17618	18.1758	0
2020-01-16 04:40:00	18.1755	18.17545	18.1755	0
2020-01-16 04:45:00	18.1758	18.17546	18.1758	0
2020-01-16 04:50:00	18.1689	18.1748	18.1689	0
2020-01-16 04:55:00	18.1687	18.17414	18.1687	0
2020-01-16 05:00:00	18.1686	18.17348	18.1686	0
2020-01-16 05:05:00	18.1685	18.17277	18.1685	0
2020-01-16 05:10:00	18.1685	18.17208	18.1685	0
2020-01-16 05:15:00	18.1684	18.17139	18.1684	0
2020-01-16 05:20:00	18.1622	18.17009	18.1622	0
2020-01-16 05:25:00	18.1692	18.16943	18.1692	0
2020-01-16 05:30:00	18.1622	18.1681	18.1622	0
2020-01-16 05:35:00	18.1625	18.16677	18.1625	0
2020-01-16 05:40:00	18.1622	18.1661	18.1622	0
2020-01-16 05:45:00	18.162	18.16543	18.162	0
2020-01-16 05:50:00	18.1619	18.16476	18.1619	0
2020-01-16 05:55:00	18.1618	18.16409	18.1618	0
2020-01-16 06:00:00	18.1618	18.16342	18.1618	0
2020-01-16 06:05:00	18.1618	18.16276	18.1618	0
2020-01-16 06:10:00	18.1551	18.16205	18.1551	0
2020-01-16 06:15:00	18.1551	18.16064	18.1551	0
2020-01-16 06:20:00	18.1551	18.15993	18.1551	0
2020-01-16 06:25:00	18.1556	18.15924	18.1556	0
2020-01-16 06:30:00	18.1554	18.15856	18.1554	0
2020-01-16 06:35:00	18.1553	18.15789	18.1553	0
2020-01-16 06:40:00	18.1485	18.15655	18.1485	0
2020-01-16 06:45:00	18.1485	18.15522	18.1485	0
2020-01-16 06:50:00	18.1484	18.15388	18.1484	0
2020-01-16 06:55:00	18.1484	18.15254	18.1484	0
2020-01-16 07:00:00	18.1551	18.15254	18.1551	0
2020-01-16 07:05:00	18.1484	18.15187	18.1484	0
2020-01-16 07:10:00	18.1555	18.15191	18.1555	0
2020-01-16 07:15:00	18.1554	18.15189	18.1554	0
2020-01-16 07:20:00	18.1552	18.15187	18.1552	0
2020-01-16 07:25:00	18.1552	18.15186	18.1552	0
2020-01-16 07:30:00	18.1551	18.15252	18.1551	0
2020-01-16 07:35:00	18.1551	18.15318	18.1551	0
2020-01-16 07:40:00	18.1557	18.15391	18.1557	0
2020-01-16 07:45:00	18.1621	18.15528	18.1621	0
2020-01-16 07:50:00	18.1553	18.1553	18.1553	0
2020-01-16 07:55:00	18.1558	18.15604	18.1558	0
2020-01-16 08:00:00	18.1622	18.15671	18.1622	0
2020-01-16 08:05:00	18.162	18.15737	18.162	0
2020-01-16 08:10:00	18.1619	18.15804	18.1619	0
2020-01-16 08:15:00	18.1618	18.1587	18.1618	0
2020-01-16 08:20:00	18.1623	18.15942	18.1623	0
2020-01-16 08:25:00	18.1554	18.15945	18.1554	0
2020-01-16 08:30:00	18.1553	18.15941	18.1553	0
2020-01-16 08:35:00	18.1552	18.15872	18.1552	0
2020-01-16 08:40:00	18.1551	18.1587	18.1551	0
2020-01-16 08:45:00	18.1551	18.15863	18.1551	0
2020-01-16 08:50:00	18.1617	18.15858	18.1617	0
2020-01-16 08:55:00	18.1622	18.1586	18.1622	0
2020-01-16 09:00:00	18.1554	18.15795	18.1554	0
2020-01-16 09:05:00	18.1557	18.15734	18.1557	0
2020-01-16 09:10:00	18.1555	18.15666	18.1555	0
2020-01-16 09:15:00	18.162	18.15732	18.162	0
2020-01-16 09:20:00	18.1552	18.15731	18.1552	0
2020-01-16 09:25:00	18.1558	18.15737	18.1558	0
2020-01-16 09:30:00	18.1555	18.15741	18.1555	0
2020-01-16 09:35:00	18.1553	18.15743	18.1553	0
2020-01-16 09:40:00	18.1552	18.15678	18.1552	0
2020-01-16 09:45:00	18.1558	18.15614	18.1558	0
2020-01-16 09:50:00	18.156	18.1562	18.156	0
2020-01-16 09:55:00	18.1556	18.15619	18.1556	0
2020-01-16 10:00:00	18.156	18.15624	18.156	0
2020-01-16 10:05:00	18.1495	18.15499	18.1495	0
2020-01-16 10:10:00	18.1558	18.15505	18.1558	0
2020-01-16 10:15:00	18.1555	18.15502	18.1555	0
2020-01-16 10:20:00	18.1553	18.155	18.1553	0
2020-01-16 10:25:00	18.1552	18.15499	18.1552	0
2020-01-16 10:30:00	18.1485	18.15432	18.1485	0
2020-01-16 10:35:00	18.1485	18.15359	18.1485	0
2020-01-16 10:40:00	18.149	18.15289	18.149	0
2020-01-16 10:45:00	18.1494	18.15227	18.1494	0
2020-01-16 10:50:00	18.149	18.15157	18.149	0
2020-01-16 10:55:00	18.1493	18.15155	18.1493	0
2020-01-16 11:00:00	18.1556	18.15153	18.1556	0
2020-01-16 11:05:00	18.1559	18.15157	18.1559	0
2020-01-16 11:10:00	18.1489	18.15093	18.1489	0
2020-01-16 11:15:00	18.1487	18.15028	18.1487	0
2020-01-16 11:20:00	18.1553	18.15096	18.1553	0
2020-01-16 11:25:00	18.1485	18.15096	18.1485	0
2020-01-16 11:30:00	18.1485	18.15091	18.1485	0
2020-01-16 11:35:00	18.1484	18.15081	18.1484	0
2020-01-16 11:40:00	18.149	18.15081	18.149	0
2020-01-16 11:45:00	18.1559	18.15147	18.1559	0
2020-01-16 11:50:00	18.1561	18.15152	18.1561	0
2020-01-16 11:55:00	18.149	18.15083	18.149	0
2020-01-16 12:00:00	18.1555	18.15149	18.1555	0
2020-01-16 12:05:00	18.1559	18.15221	18.1559	0
2020-01-16 12:10:00	18.1556	18.15224	18.1556	0
2020-01-16 12:15:00	18.1554	18.15293	18.1554	0
2020-01-16 12:20:00	18.1553	18.15361	18.1553	0
2020-01-16 12:25:00	18.1552	18.15429	18.1552	0
2020-01-16 12:30:00	18.1556	18.15495	18.1556	0
2020-01-16 12:35:00	18.1554	18.1549	18.1554	0
2020-01-16 12:40:00	18.1553	18.15482	18.1553	0
2020-01-16 12:45:00	18.1557	18.15549	18.1557	0
2020-01-16 12:50:00	18.1554	18.15548	18.1554	0
2020-01-16 12:55:00	18.1553	18.15542	18.1553	0
2020-01-16 13:00:00	18.1552	18.15538	18.1552	0
2020-01-16 13:05:00	18.1552	18.15536	18.1552	0
2020-01-16 13:10:00	18.1557	18.1554	18.1557	0
2020-01-16 13:15:00	18.1555	18.15543	18.1555	0
2020-01-16 13:20:00	18.1559	18.15546	18.1559	0
2020-01-16 13:25:00	18.1556	18.15548	18.1556	0
2020-01-16 13:30:00	18.1554	18.15549	18.1554	0
2020-01-16 13:35:00	18.1559	18.15551	18.1559	0
2020-01-16 13:40:00	18.1556	18.15553	18.1556	0
2020-01-16 13:45:00	18.1554	18.15554	18.1554	0
2020-01-16 13:50:00	18.1553	18.15555	18.1553	0
2020-01-16 13:55:00	18.1557	18.1556	18.1557	0
2020-01-16 14:00:00	18.1554	18.15557	18.1554	0
2020-01-16 14:05:00	18.1553	18.15555	18.1553	0
2020-01-16 14:10:00	18.1552	18.15548	18.1552	0
2020-01-16 14:15:00	18.1552	18.15544	18.1552	0
2020-01-16 14:20:00	18.1556	18.15546	18.1556	0
2020-01-16 14:25:00	18.1554	18.15541	18.1554	0
2020-01-16 14:30:00	18.1553	18.15538	18.1553	0
2020-01-16 14:35:00	18.1552	18.15536	18.1552	0
2020-01-16 14:40:00	18.1551	18.15534	18.1551	0
2020-01-16 14:45:00	18.1551	18.15528	18.1551	0
2020-01-16 14:50:00	18.1484	18.15458	18.1484	0
2020-01-16 14:55:00	18.1551	18.15456	18.1551	0
2020-01-16 15:00:00	18.1551	18.15455	18.1551	0
2020-01-16 15:05:00	18.1551	18.15454	18.1551	0
2020-01-16 15:10:00	18.1551	18.15449	18.1551	0
2020-01-16 15:15:00	18.1555	18.1545	18.1555	0
2020-01-16 15:20:00	18.1558	18.15455	18.1558	0
2020-01-16 15:25:00	18.1489	18.15392	18.1489	0
2020-01-16 15:30:00	18.1487	18.15328	18.1487	0
2020-01-16 15:35:00	18.1492	18.15269	18.1492	0
2020-01-16 15:40:00	18.1489	18.15274	18.1489	0
2020-01-16 15:45:00	18.1487	18.1521	18.1487	0
2020-01-16 15:50:00	18.1491	18.1515	18.1491	0
2020-01-16 15:55:00	18.1499	18.15098	18.1499	0
2020-01-16 16:00:00	18.1494	18.15041	18.1494	0
2020-01-16 16:05:00	18.149	18.14976	18.149	0
2020-01-16 16:10:00	18.1488	18.14906	18.1488	0
2020-01-16 16:15:00	18.1491	18.14908	18.1491	0
2020-01-16 16:20:00	18.1488	18.14909	18.1488	0
2020-01-16 16:25:00	18.1487	18.14904	18.1487	0
2020-01-16 16:30:00	18.149	18.14905	18.149	0
2020-01-16 16:35:00	18.1488	18.14906	18.1488	0
2020-01-16 16:40:00	18.1426	18.14841	18.1426	0
2020-01-16 16:45:00	18.1494	18.14836	18.1494	0
2020-01-16 16:50:00	18.149	18.14832	18.149	0
2020-01-16 16:55:00	18.1421	18.14763	18.1421	0
2020-01-16 17:00:00	18.1425	18.147	18.1425	0
2020-01-16 17:05:00	18.1422	18.14631	18.1422	0
2020-01-16 17:10:00	18.142	18.14563	18.142	0
2020-01-16 17:15:00	18.1419	18.14495	18.1419	0
2020-01-16 17:20:00	18.1418	18.14423	18.1418	0
2020-01-16 17:25:00	18.1351	18.14286	18.1351	0
2020-01-16 17:30:00	18.1351	18.14211	18.1351	0
2020-01-16 17:35:00	18.1361	18.14078	18.1361	0
2020-01-16 17:40:00	18.1363	18.13951	18.1363	0
2020-01-16 17:45:00	18.1364	18.13894	18.1364	0
2020-01-16 17:50:00	18.1364	18.13833	18.1364	0
2020-01-16 17:55:00	18.1364	18.13775	18.1364	0
2020-01-16 18:00:00	18.137	18.13725	18.137	0
2020-01-16 18:05:00	18.1302	18.13608	18.1302	0
2020-01-16 18:10:00	18.1295	18.13485	18.1295	0
2020-01-16 18:15:00	18.1291	18.13425	18.1291	0
2020-01-16 18:20:00	18.1288	18.13362	18.1288	0
2020-01-16 18:25:00	18.1293	18.13294	18.1293	0
2020-01-16 18:30:00	18.1223	18.13154	18.1223	0
2020-01-16 18:35:00	18.1287	18.13077	18.1287	0
2020-01-16 18:40:00	18.1225	18.12938	18.1225	0
2020-01-16 18:45:00	18.1222	18.12796	18.1222	0
2020-01-16 18:50:00	18.122	18.12646	18.122	0
2020-01-16 18:55:00	18.1219	18.12563	18.1219	0
2020-01-16 19:00:00	18.1218	18.12486	18.1218	0
2020-01-16 19:05:00	18.1218	18.12413	18.1218	0
2020-01-16 19:10:00	18.1218	18.12343	18.1218	0
2020-01-16 19:15:00	18.1223	18.12273	18.1223	0
2020-01-16 19:20:00	18.1221	18.12271	18.1221	0
2020-01-16 19:25:00	18.1224	18.12208	18.1224	0
2020-01-16 19:30:00	18.1166	18.12149	18.1166	0
2020-01-16 19:35:00	18.1227	18.12154	18.1227	0
2020-01-16 19:40:00	18.1223	18.12157	18.1223	0
2020-01-16 19:45:00	18.1221	18.12159	18.1221	0
2020-01-16 19:50:00	18.1164	18.12105	18.1164	0
2020-01-16 19:55:00	18.1159	18.12046	18.1159	0
2020-01-16 20:00:00	18.1156	18.11984	18.1156	0
2020-01-16 20:05:00	18.1154	18.11915	18.1154	0
2020-01-16 20:10:00	18.1157	18.11851	18.1157	0
2020-01-16 20:15:00	18.1155	18.11782	18.1155	0
2020-01-16 20:20:00	18.1086	18.11702	18.1086	0
2020-01-16 20:25:00	18.109	18.11565	18.109	0
2020-01-16 20:30:00	18.1088	18.1143	18.1088	0
2020-01-16 20:35:00	18.1086	18.11295	18.1086	0
2020-01-16 20:40:00	18.1085	18.11216	18.1085	0
2020-01-16 20:45:00	18.1091	18.11148	18.1091	0
2020-01-16 20:50:00	18.1088	18.1108	18.1088	0
2020-01-16 20:55:00	18.1086	18.11012	18.1086	0
2020-01-16 21:00:00	18.1091	18.10946	18.1091	0
2020-01-16 21:05:00	18.1089	18.1088	18.1089	0
2020-01-16 21:10:00	18.1026	18.1082	18.1026	0
2020-01-16 21:15:00	18.1089	18.10819	18.1089	0
2020-01-16 21:20:00	18.1087	18.10818	18.1087	0
2020-01-16 21:25:00	18.103	18.10762	18.103	0
2020-01-16 21:30:00	18.1092	18.10769	18.1092	0
2020-01-16 21:35:00	18.1022	18.107	18.1022	0
2020-01-16 21:40:00	18.1025	18.10637	18.1025	0
2020-01-16 21:45:00	18.1022	18.10573	18.1022	0
2020-01-16 21:50:00	18.102	18.10502	18.102	0
2020-01-16 21:55:00	18.1025	18.10438	18.1025	0
2020-01-16 22:00:00	18.1022	18.10434	18.1022	0
2020-01-16 22:05:00	18.1026	18.10371	18.1026	0
2020-01-16 22:10:00	18.1023	18.10307	18.1023	0
2020-01-16 22:15:00	18.1021	18.10298	18.1021	0
2020-01-16 22:20:00	18.1019	18.10225	18.1019	0
2020-01-16 22:25:00	18.1018	18.10221	18.1018	0
2020-01-16 22:30:00	18.1023	18.10219	18.1023	0
2020-01-16 22:35:00	18.1021	18.10218	18.1021	0
2020-01-16 22:40:00	18.1019	18.10217	18.1019	0
2020-01-16 22:45:00	18.0952	18.10144	18.0952	0
2020-01-16 22:50:00	18.1018	18.1014	18.1018	0
2020-01-16 22:55:00	18.0957	18.10071	18.0957	0
2020-01-16 23:00:00	18.0959	18.10007	18.0959	0
2020-01-16 23:05:00	18.0956	18.09942	18.0956	0
2020-01-16 23:10:00	18.096	18.09883	18.096	0
2020-01-16 23:15:00	18.0956	18.09821	18.0956	0
2020-01-16 23:20:00	18.0954	18.09752	18.0954	0
2020-01-16 23:25:00	18.0953	18.09684	18.0953	0
2020-01-16 23:30:00	18.0952	18.09617	18.0952	0
2020-01-16 23:35:00	18.0951	18.09616	18.0951	0
2020-01-16 23:40:00	18.0951	18.09549	18.0951	0
2020-01-16 23:45:00	18.0951	18.09543	18.0951	0
2020-01-16 23:50:00	18.095	18.09534	18.095	0
2020-01-16 23:55:00	18.0956	18.09534	18.0956	0
2020-01-17 00:00:00	18.0954	18.09528	18.0954	0
2020-01-17 00:05:00	18.0953	18.09525	18.0953	0
2020-01-17 00:10:00	18.0952	18.09523	18.0952	0
2020-01-17 00:15:00	18.0951	18.09521	18.0951	0
2020-01-17 00:20:00	18.0951	18.0952	18.0951	0
2020-01-17 00:25:00	18.0955	18.09524	18.0955	0
2020-01-17 00:30:00	18.0954	18.09527	18.0954	0
2020-01-17 00:35:00	18.0957	18.09533	18.0957	0
2020-01-17 00:40:00	18.0955	18.09538	18.0955	0
2020-01-17 00:45:00	18.0953	18.09535	18.0953	0
2020-01-17 00:50:00	18.0958	18.09539	18.0958	0
2020-01-17 00:55:00	18.0961	18.09547	18.0961	0
2020-01-17 01:00:00	18.0957	18.09552	18.0957	0
2020-01-17 01:05:00	18.0955	18.09556	18.0955	0
2020-01-17 01:10:00	18.0958	18.09563	18.0958	0
2020-01-17 01:15:00	18.0955	18.09563	18.0955	0
2020-01-17 01:20:00	18.0953	18.09562	18.0953	0
2020-01-17 01:25:00	18.0957	18.09562	18.0957	0
2020-01-17 01:30:00	18.0899	18.09506	18.0899	0
2020-01-17 01:35:00	18.096	18.09513	18.096	0
2020-01-17 01:40:00	18.0956	18.09511	18.0956	0
2020-01-17 01:45:00	18.0954	18.09504	18.0954	0
2020-01-17 01:50:00	18.0953	18.095	18.0953	0
2020-01-17 01:55:00	18.0885	18.0943	18.0885	0
2020-01-17 02:00:00	18.0891	18.09363	18.0891	0
2020-01-17 02:05:00	18.0888	18.09296	18.0888	0
2020-01-17 02:10:00	18.0892	18.09235	18.0892	0
2020-01-17 02:15:00	18.0894	18.09172	18.0894	0
2020-01-17 02:20:00	18.089	18.09163	18.089	0
2020-01-17 02:25:00	18.0893	18.09096	18.0893	0
2020-01-17 02:30:00	18.0894	18.09034	18.0894	0
2020-01-17 02:35:00	18.0824	18.08904	18.0824	0
2020-01-17 02:40:00	18.0821	18.08772	18.0821	0
2020-01-17 02:45:00	18.0819	18.08706	18.0819	0
2020-01-17 02:50:00	18.0818	18.08633	18.0818	0
2020-01-17 02:55:00	18.0818	18.08563	18.0818	0
2020-01-17 03:00:00	18.0817	18.08488	18.0817	0
2020-01-17 03:05:00	18.0817	18.08411	18.0817	0
2020-01-17 03:10:00	18.075	18.08271	18.075	0
2020-01-17 03:15:00	18.0755	18.08133	18.0755	0
2020-01-17 03:20:00	18.0758	18.07997	18.0758	0
2020-01-17 03:25:00	18.076	18.07933	18.076	0
2020-01-17 03:30:00	18.0756	18.07868	18.0756	0
2020-01-17 03:35:00	18.0754	18.07803	18.0754	0
2020-01-17 03:40:00	18.0753	18.07738	18.0753	0
2020-01-17 03:45:00	18.0691	18.07611	18.0691	0
2020-01-17 03:50:00	18.0693	18.07487	18.0693	0
2020-01-17 03:55:00	18.0756	18.07426	18.0756	0
2020-01-17 04:00:00	18.0687	18.07363	18.0687	0
2020-01-17 04:05:00	18.0686	18.07294	18.0686	0
2020-01-17 04:10:00	18.069	18.07226	18.069	0
2020-01-17 04:15:00	18.0687	18.07153	18.0687	0
2020-01-17 04:20:00	18.0686	18.07083	18.0686	0
2020-01-17 04:25:00	18.069	18.07019	18.069	0
2020-01-17 04:30:00	18.0688	18.06954	18.0688	0
2020-01-17 04:35:00	18.0686	18.06949	18.0686	0
2020-01-17 04:40:00	18.0685	18.06941	18.0685	0
2020-01-17 04:45:00	18.0684	18.06869	18.0684	0
2020-01-17 04:50:00	18.0684	18.06866	18.0684	0
2020-01-17 04:55:00	18.069	18.0687	18.069	0
2020-01-17 05:00:00	18.0692	18.06872	18.0692	0
2020-01-17 05:05:00	18.0689	18.06874	18.0689	0
2020-01-17 05:10:00	18.0687	18.06875	18.0687	0
2020-01-17 05:15:00	18.0686	18.06871	18.0686	0
2020-01-17 05:20:00	18.069	18.06873	18.069	0
2020-01-17 05:25:00	18.0625	18.06812	18.0625	0
2020-01-17 05:30:00	18.0633	18.0676	18.0633	0
2020-01-17 05:35:00	18.0632	18.06708	18.0632	0
2020-01-17 05:40:00	18.0626	18.0665	18.0626	0
2020-01-17 05:45:00	18.0623	18.06583	18.0623	0
2020-01-17 05:50:00	18.0621	18.06512	18.0621	0
2020-01-17 05:55:00	18.0619	18.06442	18.0619	0
2020-01-17 06:00:00	18.0623	18.06378	18.0623	0
2020-01-17 06:05:00	18.0554	18.06246	18.0554	0
2020-01-17 06:10:00	18.0553	18.06109	18.0553	0
2020-01-17 06:15:00	18.0556	18.0604	18.0556	0
2020-01-17 06:20:00	18.0554	18.05961	18.0554	0
2020-01-17 06:25:00	18.0559	18.05888	18.0559	0
2020-01-17 06:30:00	18.0555	18.05817	18.0555	0
2020-01-17 06:35:00	18.0553	18.05747	18.0553	0
2020-01-17 06:40:00	18.0552	18.05678	18.0552	0
2020-01-17 06:45:00	18.0551	18.0561	18.0551	0
2020-01-17 06:50:00	18.0551	18.05538	18.0551	0
2020-01-17 06:55:00	18.0557	18.05541	18.0557	0
2020-01-17 07:00:00	18.0565	18.05553	18.0565	0
2020-01-17 07:05:00	18.056	18.05557	18.056	0
2020-01-17 07:10:00	18.0567	18.0557	18.0567	0
2020-01-17 07:15:00	18.0494	18.05505	18.0494	0
2020-01-17 07:20:00	18.049	18.0544	18.049	0
2020-01-17 07:25:00	18.0488	18.05375	18.0488	0
2020-01-17 07:30:00	18.0486	18.05309	18.0486	0
2020-01-17 07:35:00	18.049	18.05248	18.049	0
2020-01-17 07:40:00	18.0487	18.05184	18.0487	0
2020-01-17 07:45:00	18.0486	18.05113	18.0486	0
2020-01-17 07:50:00	18.0485	18.05033	18.0485	0
2020-01-17 07:55:00	18.0484	18.04957	18.0484	0
2020-01-17 08:00:00	18.0484	18.04874	18.0484	0
2020-01-17 08:05:00	18.0484	18.04864	18.0484	0
2020-01-17 08:10:00	18.049	18.04864	18.049	0
2020-01-17 08:15:00	18.0492	18.04868	18.0492	0
2020-01-17 08:20:00	18.0489	18.04871	18.0489	0
2020-01-17 08:25:00	18.0487	18.04868	18.0487	0
2020-01-17 08:30:00	18.0419	18.048	18.0419	0
2020-01-17 08:35:00	18.0489	18.04803	18.0489	0
2020-01-17 08:40:00	18.0487	18.04805	18.0487	0
2020-01-17 08:45:00	18.0486	18.04807	18.0486	0
2020-01-17 08:50:00	18.0424	18.04747	18.0424	0
2020-01-17 08:55:00	18.0488	18.04751	18.0488	0
2020-01-17 09:00:00	18.0486	18.04747	18.0486	0
2020-01-17 09:05:00	18.0423	18.04678	18.0423	0
2020-01-17 09:10:00	18.0421	18.0461	18.0421	0
2020-01-17 09:15:00	18.0425	18.04548	18.0425	0
2020-01-17 09:20:00	18.0422	18.04551	18.0422	0
2020-01-17 09:25:00	18.0425	18.04487	18.0425	0
2020-01-17 09:30:00	18.0422	18.04422	18.0422	0
2020-01-17 09:35:00	18.042	18.04356	18.042	0
2020-01-17 09:40:00	18.0419	18.04351	18.0419	0
2020-01-17 09:45:00	18.0423	18.04286	18.0423	0
2020-01-17 09:50:00	18.0421	18.04221	18.0421	0
2020-01-17 09:55:00	18.0424	18.04222	18.0424	0
2020-01-17 10:00:00	18.0426	18.04227	18.0426	0
2020-01-17 10:05:00	18.0423	18.04225	18.0423	0
2020-01-17 10:10:00	18.042	18.04223	18.042	0
2020-01-17 10:15:00	18.0425	18.04223	18.0425	0
2020-01-17 10:20:00	18.0422	18.04223	18.0422	0
2020-01-17 10:25:00	18.042	18.04223	18.042	0
2020-01-17 10:30:00	18.0424	18.04228	18.0424	0
2020-01-17 10:35:00	18.0432	18.04237	18.0432	0
2020-01-17 10:40:00	18.0426	18.04242	18.0426	0
2020-01-17 10:45:00	18.0423	18.04241	18.0423	0
2020-01-17 10:50:00	18.0421	18.04236	18.0421	0
2020-01-17 10:55:00	18.0419	18.04232	18.0419	0
2020-01-17 11:00:00	18.0418	18.0423	18.0418	0
2020-01-17 11:05:00	18.0418	18.04223	18.0418	0
2020-01-17 11:10:00	18.0417	18.04218	18.0417	0
2020-01-17 11:15:00	18.0417	18.04215	18.0417	0
2020-01-17 11:20:00	18.0417	18.04208	18.0417	0
2020-01-17 11:25:00	18.0417	18.04193	18.0417	0
2020-01-17 11:30:00	18.0417	18.04184	18.0417	0
2020-01-17 11:35:00	18.0417	18.04178	18.0417	0
2020-01-17 11:40:00	18.0421	18.04178	18.0421	0
2020-01-17 11:45:00	18.042	18.04179	18.042	0
2020-01-17 11:50:00	18.0419	18.0418	18.0419	0
2020-01-17 11:55:00	18.0418	18.0418	18.0418	0
2020-01-17 12:00:00	18.0417	18.0418	18.0417	0
2020-01-17 12:05:00	18.0417	18.0418	18.0417	0
2020-01-17 12:10:00	18.0428	18.04191	18.0428	0
2020-01-17 12:15:00	18.0424	18.04198	18.0424	0
2020-01-17 12:20:00	18.0421	18.04202	18.0421	0
2020-01-17 12:25:00	18.0425	18.0421	18.0425	0
2020-01-17 12:30:00	18.0422	18.04211	18.0422	0
2020-01-17 12:35:00	18.042	18.04211	18.042	0
2020-01-17 12:40:00	18.0424	18.04216	18.0424	0
2020-01-17 12:45:00	18.0421	18.04219	18.0421	0
2020-01-17 12:50:00	18.042	18.04222	18.042	0
2020-01-17 12:55:00	18.0418	18.04223	18.0418	0
2020-01-17 13:00:00	18.0418	18.04213	18.0418	0
2020-01-17 13:05:00	18.0417	18.04206	18.0417	0
2020-01-17 13:10:00	18.0423	18.04208	18.0423	0
2020-01-17 13:15:00	18.0421	18.04204	18.0421	0
2020-01-17 13:20:00	18.0419	18.04201	18.0419	0
2020-01-17 13:25:00	18.0418	18.04199	18.0418	0
2020-01-17 13:30:00	18.0418	18.04193	18.0418	0
2020-01-17 13:35:00	18.0428	18.042	18.0428	0
2020-01-17 13:40:00	18.0424	18.04204	18.0424	0
2020-01-17 13:45:00	18.0421	18.04207	18.0421	0
2020-01-17 13:50:00	18.0424	18.04213	18.0424	0
2020-01-17 13:55:00	18.0432	18.04228	18.0432	0
2020-01-17 14:00:00	18.0427	18.04232	18.0427	0
2020-01-17 14:05:00	18.0423	18.04234	18.0423	0
2020-01-17 14:10:00	18.0425	18.0424	18.0425	0
2020-01-17 14:15:00	18.0489	18.04311	18.0489	0
2020-01-17 14:20:00	18.042	18.04313	18.042	0
2020-01-17 14:25:00	18.0425	18.0431	18.0425	0
2020-01-17 14:30:00	18.0499	18.04385	18.0499	0
2020-01-17 14:35:00	18.0494	18.04458	18.0494	0
2020-01-17 14:40:00	18.049	18.04524	18.049	0
2020-01-17 14:45:00	18.0487	18.04579	18.0487	0
2020-01-17 14:50:00	18.0491	18.04643	18.0491	0
2020-01-17 14:55:00	18.0493	18.04713	18.0493	0
2020-01-17 15:00:00	18.0489	18.04777	18.0489	0
2020-01-17 15:05:00	18.0487	18.04775	18.0487	0
2020-01-17 15:10:00	18.0486	18.04841	18.0486	0
2020-01-17 15:15:00	18.0485	18.04901	18.0485	0
2020-01-17 15:20:00	18.0484	18.04886	18.0484	0
2020-01-17 15:25:00	18.049	18.04882	18.049	0
2020-01-17 15:30:00	18.0554	18.04946	18.0554	0
2020-01-17 15:35:00	18.0553	18.05012	18.0553	0
2020-01-17 15:40:00	18.0557	18.05078	18.0557	0
2020-01-17 15:45:00	18.0559	18.05144	18.0559	0
2020-01-17 15:50:00	18.0494	18.05149	18.0494	0
2020-01-17 15:55:00	18.049	18.05152	18.049	0
2020-01-17 16:00:00	18.0488	18.05154	18.0488	0
2020-01-17 16:05:00	18.0491	18.0516	18.0491	0
2020-01-17 16:10:00	18.0488	18.05164	18.0488	0
2020-01-17 16:15:00	18.0486	18.0516	18.0486	0
2020-01-17 16:20:00	18.049	18.05096	18.049	0
2020-01-17 16:25:00	18.0488	18.05031	18.0488	0
2020-01-17 16:30:00	18.0553	18.05027	18.0553	0
2020-01-17 16:35:00	18.0491	18.04959	18.0491	0
2020-01-17 16:40:00	18.0493	18.04958	18.0493	0
2020-01-17 16:45:00	18.0489	18.04957	18.0489	0
2020-01-17 16:50:00	18.0487	18.04956	18.0487	0
2020-01-17 16:55:00	18.0491	18.04956	18.0491	0
2020-01-17 17:00:00	18.0493	18.04961	18.0493	0
2020-01-17 17:05:00	18.0423	18.04898	18.0423	0
2020-01-17 17:10:00	18.042	18.04828	18.042	0
2020-01-17 17:15:00	18.043	18.0477	18.043	0
2020-01-17 17:20:00	18.0425	18.04642	18.0425	0
2020-01-17 17:25:00	18.0427	18.04578	18.0427	0
2020-01-17 17:30:00	18.0428	18.04513	18.0428	0
2020-01-17 17:35:00	18.0424	18.04448	18.0424	0
2020-01-17 17:40:00	18.0421	18.04382	18.0421	0
2020-01-17 17:45:00	18.0426	18.04317	18.0426	0
2020-01-17 17:50:00	18.0422	18.04246	18.0422	0
2020-01-17 17:55:00	18.042	18.04243	18.042	0
2020-01-17 18:00:00	18.0419	18.04242	18.0419	0
2020-01-17 18:05:00	18.0418	18.0423	18.0418	0
2020-01-17 18:10:00	18.0422	18.04227	18.0422	0
2020-01-17 18:15:00	18.042	18.0422	18.042	0
2020-01-17 18:20:00	18.0419	18.04211	18.0419	0
2020-01-17 18:25:00	18.0418	18.04205	18.0418	0
2020-01-17 18:30:00	18.0422	18.04206	18.0422	0
2020-01-17 18:35:00	18.0426	18.04206	18.0426	0
2020-01-17 18:40:00	18.0423	18.04207	18.0423	0
2020-01-17 18:45:00	18.0421	18.04208	18.0421	0
2020-01-17 18:50:00	18.0419	18.04208	18.0419	0
2020-01-17 18:55:00	18.0418	18.04208	18.0418	0
2020-01-17 19:00:00	18.0422	18.04208	18.0422	0
2020-01-17 19:05:00	18.0426	18.04214	18.0426	0
2020-01-17 19:10:00	18.0423	18.04218	18.0423	0
2020-01-17 19:15:00	18.0427	18.04227	18.0427	0
2020-01-17 19:20:00	18.0423	18.04228	18.0423	0
2020-01-17 19:25:00	18.0421	18.04223	18.0421	0
2020-01-17 19:30:00	18.0425	18.04225	18.0425	0
2020-01-17 19:35:00	18.0422	18.04226	18.0422	0
2020-01-17 19:40:00	18.0425	18.04232	18.0425	0
2020-01-17 19:45:00	18.0428	18.04242	18.0428	0
2020-01-17 19:50:00	18.043	18.0425	18.043	0
2020-01-17 19:55:00	18.0425	18.04249	18.0425	0
2020-01-17 20:00:00	18.0422	18.04248	18.0422	0
2020-01-17 20:05:00	18.0426	18.04247	18.0426	0
2020-01-17 20:10:00	18.0427	18.04251	18.0427	0
2020-01-17 20:15:00	18.043	18.0426	18.043	0
2020-01-17 20:20:00	18.0425	18.0426	18.0425	0
2020-01-17 20:25:00	18.0355	18.04193	18.0355	0
2020-01-17 20:30:00	18.042	18.04188	18.042	0
2020-01-17 20:35:00	18.0419	18.04179	18.0419	0
2020-01-17 20:40:00	18.0423	18.04172	18.0423	0
2020-01-17 20:45:00	18.0421	18.04168	18.0421	0
2020-01-17 20:50:00	18.0352	18.04098	18.0352	0
2020-01-17 20:55:00	18.0424	18.04096	18.0424	0
2020-01-17 21:00:00	18.036	18.04029	18.036	0
2020-01-17 21:05:00	18.0367	18.03966	18.0367	0
2020-01-17 21:10:00	18.0366	18.03907	18.0366	0
2020-01-17 21:15:00	18.0366	18.03918	18.0366	0
2020-01-17 21:20:00	18.036	18.03858	18.036	0
2020-01-17 21:25:00	18.0361	18.038	18.0361	0
2020-01-17 21:30:00	18.0357	18.03734	18.0357	0
2020-01-17 21:35:00	18.0355	18.03668	18.0355	0
2020-01-17 21:40:00	18.0286	18.03602	18.0286	0
2020-01-17 21:45:00	18.0352	18.0353	18.0352	0
2020-01-17 21:50:00	18.029	18.0346	18.029	0
2020-01-17 21:55:00	18.0288	18.03381	18.0288	0
2020-01-17 22:00:00	18.0286	18.03301	18.0286	0
2020-01-17 22:05:00	18.0352	18.03287	18.0352	0
2020-01-17 22:10:00	18.0284	18.03211	18.0284	0
2020-01-17 22:15:00	18.0351	18.03201	18.0351	0
2020-01-17 22:20:00	18.035	18.03194	18.035	0
2020-01-17 22:25:00	18.035	18.03189	18.035	0
2020-01-17 22:30:00	18.0355	18.03258	18.0355	0
2020-01-17 22:35:00	18.0364	18.0327	18.0364	0
2020-01-17 22:40:00	18.0359	18.03339	18.0359	0
2020-01-17 22:45:00	18.0356	18.03407	18.0356	0
2020-01-17 22:50:00	18.0358	18.03479	18.0358	0
2020-01-17 22:55:00	18.0355	18.03482	18.0355	0
2020-01-17 23:00:00	18.0358	18.03556	18.0358	0
2020-01-17 23:05:00	18.0355	18.0356	18.0355	0
2020-01-17 23:10:00	18.0353	18.03563	18.0353	0
2020-01-17 23:15:00	18.0352	18.03565	18.0352	0
2020-01-17 23:20:00	18.0351	18.03561	18.0351	0
2020-01-17 23:25:00	18.0357	18.03554	18.0357	0
2020-01-17 23:30:00	18.0354	18.03549	18.0354	0
2020-01-17 23:35:00	18.0353	18.03546	18.0353	0
2020-01-17 23:40:00	18.0352	18.0354	18.0352	0
2020-01-17 23:45:00	18.0351	18.03536	18.0351	0
2020-01-17 23:50:00	18.0351	18.03529	18.0351	0
2020-01-17 23:55:00	18.035	18.03524	18.035	0
2020-01-18 00:00:00	18.0417	18.03588	18.0417	0
2020-01-18 00:05:00	18.035	18.03586	18.035	0
2020-01-18 00:10:00	18.035	18.03585	18.035	0
2020-01-18 00:15:00	18.0417	18.03645	18.0417	0
2020-01-18 00:20:00	18.035	18.03641	18.035	0
2020-01-18 00:25:00	18.0355	18.03643	18.0355	0
2020-01-18 00:30:00	18.0426	18.03717	18.0426	0
2020-01-18 00:35:00	18.0427	18.03793	18.0427	0
2020-01-18 00:40:00	18.0423	18.03865	18.0423	0
2020-01-18 00:45:00	18.0426	18.03941	18.0426	0
2020-01-18 00:50:00	18.0356	18.0388	18.0356	0
2020-01-18 00:55:00	18.0354	18.03884	18.0354	0
2020-01-18 01:00:00	18.0352	18.03886	18.0352	0
2020-01-18 01:05:00	18.0351	18.0382	18.0351	0
2020-01-18 01:10:00	18.0356	18.03826	18.0356	0
2020-01-18 01:15:00	18.036	18.03831	18.036	0
2020-01-18 01:20:00	18.0367	18.03772	18.0367	0
2020-01-18 01:25:00	18.0372	18.03717	18.0372	0
2020-01-18 01:30:00	18.0364	18.03658	18.0364	0
2020-01-18 01:35:00	18.0359	18.03591	18.0359	0
2020-01-18 01:40:00	18.0366	18.03601	18.0366	0
2020-01-18 01:45:00	18.036	18.03607	18.036	0
2020-01-18 01:50:00	18.0357	18.03612	18.0357	0
2020-01-18 01:55:00	18.0359	18.0362	18.0359	0
2020-01-18 02:00:00	18.0362	18.03626	18.0362	0
2020-01-18 02:05:00	18.0295	18.03561	18.0295	0
2020-01-18 02:10:00	18.0291	18.03485	18.0291	0
2020-01-18 02:15:00	18.0288	18.03401	18.0288	0
2020-01-18 02:20:00	18.0291	18.03328	18.0291	0
2020-01-18 02:25:00	18.0288	18.03257	18.0288	0
2020-01-18 02:30:00	18.0293	18.03184	18.0293	0
2020-01-18 02:35:00	18.0294	18.03118	18.0294	0
2020-01-18 02:40:00	18.029	18.03051	18.029	0
2020-01-18 02:45:00	18.0288	18.0298	18.0288	0
2020-01-18 02:50:00	18.0297	18.02915	18.0297	0
2020-01-18 02:55:00	18.0292	18.02912	18.0292	0
2020-01-18 03:00:00	18.0289	18.0291	18.0289	0
2020-01-18 03:05:00	18.0287	18.02909	18.0287	0
2020-01-18 03:10:00	18.0285	18.02903	18.0285	0
2020-01-18 03:15:00	18.0285	18.029	18.0285	0
2020-01-18 03:20:00	18.0284	18.02891	18.0284	0
2020-01-18 03:25:00	18.0284	18.02881	18.0284	0
2020-01-18 03:30:00	18.0284	18.02875	18.0284	0
2020-01-18 03:35:00	18.0217	18.02804	18.0217	0
2020-01-18 03:40:00	18.0283	18.0279	18.0283	0
2020-01-18 03:45:00	18.0217	18.02715	18.0217	0
2020-01-18 03:50:00	18.0288	18.02714	18.0288	0
2020-01-18 03:55:00	18.022	18.02647	18.022	0
2020-01-18 04:00:00	18.0224	18.02586	18.0224	0
2020-01-18 04:05:00	18.0228	18.02529	18.0228	0
2020-01-18 04:10:00	18.0224	18.02469	18.0224	0
2020-01-18 04:15:00	18.0221	18.02406	18.0221	0
2020-01-18 04:20:00	18.0225	18.02347	18.0225	0
2020-01-18 04:25:00	18.0233	18.02363	18.0233	0
2020-01-18 04:30:00	18.0233	18.02313	18.0233	0
2020-01-18 04:35:00	18.0232	18.02328	18.0232	0
2020-01-18 04:40:00	18.0231	18.02271	18.0231	0
2020-01-18 04:45:00	18.0226	18.02277	18.0226	0
2020-01-18 04:50:00	18.0227	18.0228	18.0227	0
2020-01-18 04:55:00	18.0223	18.02275	18.0223	0
2020-01-18 05:00:00	18.0221	18.02272	18.0221	0
2020-01-18 05:05:00	18.0224	18.02275	18.0224	0
2020-01-18 05:10:00	18.0288	18.02338	18.0288	0
2020-01-18 05:15:00	18.0226	18.02331	18.0226	0
2020-01-18 05:20:00	18.0289	18.02387	18.0289	0
2020-01-18 05:25:00	18.0287	18.02442	18.0287	0
2020-01-18 05:30:00	18.0285	18.02496	18.0285	0
2020-01-18 05:35:00	18.0285	18.02555	18.0285	0
2020-01-18 05:40:00	18.0289	18.02617	18.0289	0
2020-01-18 05:45:00	18.0292	18.02686	18.0292	0
2020-01-18 05:50:00	18.0289	18.02754	18.0289	0
2020-01-18 05:55:00	18.0287	18.02817	18.0287	0
2020-01-18 06:00:00	18.0285	18.02814	18.0285	0
2020-01-18 06:05:00	18.0285	18.02873	18.0285	0
2020-01-18 06:10:00	18.029	18.02874	18.029	0
2020-01-18 06:15:00	18.0288	18.02875	18.0288	0
2020-01-18 06:20:00	18.0286	18.02876	18.0286	0
2020-01-18 06:25:00	18.0285	18.02876	18.0285	0
2020-01-18 06:30:00	18.0289	18.02876	18.0289	0
2020-01-18 06:35:00	18.0292	18.02876	18.0292	0
2020-01-18 06:40:00	18.0289	18.02876	18.0289	0
2020-01-18 06:45:00	18.0287	18.02876	18.0287	0
2020-01-18 06:50:00	18.029	18.02881	18.029	0
2020-01-18 06:55:00	18.0288	18.02884	18.0288	0
2020-01-18 07:00:00	18.0286	18.0288	18.0286	0
2020-01-18 07:05:00	18.0285	18.02877	18.0285	0
2020-01-18 07:10:00	18.0284	18.02875	18.0284	0
2020-01-18 07:15:00	18.0284	18.02874	18.0284	0
2020-01-18 07:20:00	18.0284	18.02869	18.0284	0
2020-01-18 07:25:00	18.0288	18.02865	18.0288	0
2020-01-18 07:30:00	18.0291	18.02867	18.0291	0
2020-01-18 07:35:00	18.0293	18.02873	18.0293	0
2020-01-18 07:40:00	18.0295	18.02878	18.0295	0
2020-01-18 07:45:00	18.0296	18.02886	18.0296	0
2020-01-18 07:50:00	18.0291	18.02891	18.0291	0
2020-01-18 07:55:00	18.0288	18.02894	18.0288	0
2020-01-18 08:00:00	18.0291	18.02901	18.0291	0
2020-01-18 08:05:00	18.0288	18.02905	18.0288	0
2020-01-18 08:10:00	18.0293	18.02914	18.0293	0
2020-01-18 08:15:00	18.0222	18.02848	18.0222	0
2020-01-18 08:20:00	18.0292	18.02849	18.0292	0
2020-01-18 08:25:00	18.0228	18.02784	18.0228	0
2020-01-18 08:30:00	18.0291	18.0278	18.0291	0
2020-01-18 08:35:00	18.0288	18.02772	18.0288	0
2020-01-18 08:40:00	18.0226	18.02707	18.0226	0
2020-01-18 08:45:00	18.0228	18.02647	18.0228	0
2020-01-18 08:50:00	18.0224	18.0258	18.0224	0
2020-01-18 08:55:00	18.0221	18.02513	18.0221	0
2020-01-18 09:00:00	18.022	18.0244	18.022	0
2020-01-18 09:05:00	18.0223	18.02441	18.0223	0
2020-01-18 09:10:00	18.0226	18.02375	18.0226	0
2020-01-18 09:15:00	18.0222	18.02369	18.0222	0
2020-01-18 09:20:00	18.022	18.02298	18.022	0
2020-01-18 09:25:00	18.0296	18.02306	18.0296	0
2020-01-18 09:30:00	18.0225	18.02305	18.0225	0
2020-01-18 09:35:00	18.0228	18.02305	18.0228	0
2020-01-18 09:40:00	18.0224	18.02305	18.0224	0
2020-01-18 09:45:00	18.0221	18.02305	18.0221	0
2020-01-18 09:50:00	18.023	18.02315	18.023	0
2020-01-18 09:55:00	18.023	18.02322	18.023	0
2020-01-18 10:00:00	18.0236	18.02332	18.0236	0
2020-01-18 10:05:00	18.0235	18.02345	18.0235	0
2020-01-18 10:10:00	18.0228	18.02353	18.0228	0
2020-01-18 10:15:00	18.023	18.02287	18.023	0
2020-01-18 10:20:00	18.0225	18.02287	18.0225	0
2020-01-18 10:25:00	18.0222	18.02281	18.0222	0
2020-01-18 10:30:00	18.022	18.02277	18.022	0
2020-01-18 10:35:00	18.0219	18.02275	18.0219	0
2020-01-18 10:40:00	18.0223	18.02268	18.0223	0
2020-01-18 10:45:00	18.016	18.02198	18.016	0
2020-01-18 10:50:00	18.0223	18.02185	18.0223	0
2020-01-18 10:55:00	18.016	18.0211	18.016	0
2020-01-18 11:00:00	18.0223	18.02105	18.0223	0
2020-01-18 11:05:00	18.0154	18.02029	18.0154	0
2020-01-18 11:10:00	18.0152	18.01956	18.0152	0
2020-01-18 11:15:00	18.0162	18.01896	18.0162	0
2020-01-18 11:20:00	18.0158	18.01834	18.0158	0
2020-01-18 11:25:00	18.0228	18.01843	18.0228	0
2020-01-18 11:30:00	18.0163	18.01783	18.0163	0
2020-01-18 11:35:00	18.0163	18.01786	18.0163	0
2020-01-18 11:40:00	18.0158	18.01721	18.0158	0
2020-01-18 11:45:00	18.0155	18.01716	18.0155	0
2020-01-18 11:50:00	18.022	18.01713	18.022	0
2020-01-18 11:55:00	18.0219	18.01778	18.0219	0
2020-01-18 12:00:00	18.0218	18.01844	18.0218	0
2020-01-18 12:05:00	18.0217	18.01899	18.0217	0
2020-01-18 12:10:00	18.0222	18.01963	18.0222	0
2020-01-18 12:15:00	18.022	18.01955	18.022	0
2020-01-18 12:20:00	18.0219	18.02011	18.0219	0
2020-01-18 12:25:00	18.0218	18.02066	18.0218	0
2020-01-18 12:30:00	18.0217	18.02125	18.0217	0
2020-01-18 12:35:00	18.0217	18.02187	18.0217	0
2020-01-18 12:40:00	18.0217	18.02184	18.0217	0
2020-01-18 12:45:00	18.0283	18.02248	18.0283	0
2020-01-18 12:50:00	18.0283	18.02313	18.0283	0
2020-01-18 12:55:00	18.0217	18.02313	18.0217	0
2020-01-18 13:00:00	18.0288	18.02379	18.0288	0
2020-01-18 13:05:00	18.0286	18.02445	18.0286	0
2020-01-18 13:10:00	18.0218	18.02444	18.0218	0
2020-01-18 13:15:00	18.0218	18.02444	18.0218	0
2020-01-18 13:20:00	18.029	18.02517	18.029	0
2020-01-18 13:25:00	18.0287	18.02587	18.0287	0
2020-01-18 13:30:00	18.0286	18.02656	18.0286	0
2020-01-18 13:35:00	18.0285	18.02658	18.0285	0
2020-01-18 13:40:00	18.0284	18.02659	18.0284	0
2020-01-18 13:45:00	18.0284	18.02726	18.0284	0
2020-01-18 13:50:00	18.0284	18.02722	18.0284	0
2020-01-18 13:55:00	18.0289	18.02725	18.0289	0
2020-01-18 14:00:00	18.0287	18.02794	18.0287	0
2020-01-18 14:05:00	18.0292	18.02868	18.0292	0
2020-01-18 14:10:00	18.0295	18.02873	18.0295	0
2020-01-18 14:15:00	18.0291	18.02877	18.0291	0
2020-01-18 14:20:00	18.0288	18.02879	18.0288	0
2020-01-18 14:25:00	18.0286	18.0288	18.0286	0
2020-01-18 14:30:00	18.0285	18.02881	18.0285	0
2020-01-18 14:35:00	18.0284	18.02881	18.0284	0
2020-01-18 14:40:00	18.0284	18.02881	18.0284	0
2020-01-18 14:45:00	18.0284	18.02876	18.0284	0
2020-01-18 14:50:00	18.0288	18.02877	18.0288	0
2020-01-18 14:55:00	18.0364	18.02949	18.0364	0
2020-01-18 15:00:00	18.0292	18.02946	18.0292	0
2020-01-18 15:05:00	18.0289	18.02944	18.0289	0
2020-01-18 15:10:00	18.0354	18.0301	18.0354	0
2020-01-18 15:15:00	18.0357	18.03081	18.0357	0
2020-01-18 15:20:00	18.036	18.03156	18.036	0
2020-01-18 15:25:00	18.0357	18.03229	18.0357	0
2020-01-18 15:30:00	18.0354	18.03299	18.0354	0
2020-01-18 15:35:00	18.0353	18.03368	18.0353	0
2020-01-18 15:40:00	18.0352	18.03432	18.0352	0
2020-01-18 15:45:00	18.0351	18.03419	18.0351	0
2020-01-18 15:50:00	18.0357	18.03484	18.0357	0
2020-01-18 15:55:00	18.0354	18.03549	18.0354	0
2020-01-18 16:00:00	18.0353	18.03548	18.0353	0
2020-01-18 16:05:00	18.0352	18.03543	18.0352	0
2020-01-18 16:10:00	18.0356	18.03539	18.0356	0
2020-01-18 16:15:00	18.0354	18.03536	18.0354	0
2020-01-18 16:20:00	18.0352	18.03534	18.0352	0
2020-01-18 16:25:00	18.0351	18.03532	18.0351	0
2020-01-18 16:30:00	18.0351	18.03531	18.0351	0
2020-01-18 16:35:00	18.035	18.0353	18.035	0
2020-01-18 16:40:00	18.0356	18.03529	18.0356	0
2020-01-18 16:45:00	18.0354	18.03529	18.0354	0
2020-01-18 16:50:00	18.0286	18.03462	18.0286	0
2020-01-18 16:55:00	18.0351	18.03461	18.0351	0
2020-01-18 17:00:00	18.0357	18.03462	18.0357	0
2020-01-18 17:05:00	18.0354	18.03462	18.0354	0
2020-01-18 17:10:00	18.0353	18.03463	18.0353	0
2020-01-18 17:15:00	18.0352	18.03464	18.0352	0
2020-01-18 17:20:00	18.0356	18.03469	18.0356	0
2020-01-18 17:25:00	18.0365	18.03484	18.0365	0
2020-01-18 17:30:00	18.0365	18.03493	18.0365	0
2020-01-18 17:35:00	18.0365	18.03504	18.0365	0
2020-01-18 17:40:00	18.0359	18.03577	18.0359	0
2020-01-18 17:45:00	18.0362	18.03588	18.0362	0
2020-01-18 17:50:00	18.0364	18.03595	18.0364	0
2020-01-18 17:55:00	18.0365	18.03606	18.0365	0
2020-01-18 18:00:00	18.0359	18.03612	18.0359	0
2020-01-18 18:05:00	18.0356	18.03616	18.0356	0
2020-01-18 18:10:00	18.036	18.0362	18.036	0
2020-01-18 18:15:00	18.0361	18.03616	18.0361	0
2020-01-18 18:20:00	18.0357	18.03608	18.0357	0
2020-01-18 18:25:00	18.0354	18.03597	18.0354	0
2020-01-18 18:30:00	18.0353	18.03591	18.0353	0
2020-01-18 18:35:00	18.0358	18.03587	18.0358	0
2020-01-18 18:40:00	18.0355	18.03578	18.0355	0
2020-01-18 18:45:00	18.0353	18.03566	18.0353	0
2020-01-18 18:50:00	18.0352	18.03559	18.0352	0
2020-01-18 18:55:00	18.0351	18.03554	18.0351	0
2020-01-18 19:00:00	18.0351	18.03545	18.0351	0
2020-01-18 19:05:00	18.0355	18.03539	18.0355	0
2020-01-18 19:10:00	18.0364	18.03546	18.0364	0
2020-01-18 19:15:00	18.0365	18.03557	18.0365	0
2020-01-18 19:20:00	18.0359	18.03563	18.0359	0
2020-01-18 19:25:00	18.0361	18.03566	18.0361	0
2020-01-18 19:30:00	18.0424	18.03635	18.0424	0
2020-01-18 19:35:00	18.0421	18.03703	18.0421	0
2020-01-18 19:40:00	18.0419	18.0377	18.0419	0
2020-01-18 19:45:00	18.0352	18.03771	18.0352	0
2020-01-18 19:50:00	18.0418	18.03838	18.0418	0
2020-01-18 19:55:00	18.0423	18.03906	18.0423	0
2020-01-18 20:00:00	18.0421	18.03963	18.0421	0
2020-01-18 20:05:00	18.0419	18.04017	18.0419	0
2020-01-18 20:10:00	18.0423	18.04081	18.0423	0
2020-01-18 20:15:00	18.0427	18.04147	18.0427	0
2020-01-18 20:20:00	18.0356	18.04079	18.0356	0
2020-01-18 20:25:00	18.0359	18.04017	18.0359	0
2020-01-18 20:30:00	18.0427	18.04025	18.0427	0
2020-01-18 20:35:00	18.0357	18.0403	18.0357	0
2020-01-18 20:40:00	18.0359	18.03971	18.0359	0
2020-01-18 20:45:00	18.0362	18.0391	18.0362	0
2020-01-18 20:50:00	18.0357	18.03846	18.0357	0
2020-01-18 20:55:00	18.0355	18.03782	18.0355	0
2020-01-18 21:00:00	18.0359	18.03718	18.0359	0
2020-01-18 21:05:00	18.0362	18.03653	18.0362	0
2020-01-18 21:10:00	18.0357	18.03654	18.0357	0
2020-01-18 21:15:00	18.0293	18.03588	18.0293	0
2020-01-18 21:20:00	18.0294	18.03455	18.0294	0
2020-01-18 21:25:00	18.029	18.03388	18.029	0
2020-01-18 21:30:00	18.0288	18.03317	18.0288	0
2020-01-18 21:35:00	18.0286	18.03241	18.0286	0
2020-01-18 21:40:00	18.029	18.03174	18.029	0
2020-01-18 21:45:00	18.0287	18.03106	18.0287	0
2020-01-18 21:50:00	18.0297	18.03044	18.0297	0
2020-01-18 21:55:00	18.0298	18.0298	18.0298	0
2020-01-18 22:00:00	18.0297	18.0292	18.0297	0
2020-01-18 22:05:00	18.0292	18.02919	18.0292	0
2020-01-18 22:10:00	18.0289	18.02914	18.0289	0
2020-01-18 22:15:00	18.0287	18.02911	18.0287	0
2020-01-18 22:20:00	18.0292	18.02915	18.0292	0
2020-01-18 22:25:00	18.0288	18.02917	18.0288	0
2020-01-18 22:30:00	18.0287	18.02914	18.0287	0
2020-01-18 22:35:00	18.0225	18.02852	18.0225	0
2020-01-18 22:40:00	18.0222	18.02777	18.0222	0
2020-01-18 22:45:00	18.0291	18.0277	18.0291	0
2020-01-18 22:50:00	18.0228	18.02701	18.0228	0
2020-01-18 22:55:00	18.0295	18.02704	18.0295	0
2020-01-18 23:00:00	18.0297	18.02712	18.0297	0
2020-01-18 23:05:00	18.0225	18.0265	18.0225	0
2020-01-18 23:10:00	18.0227	18.02585	18.0227	0
2020-01-18 23:15:00	18.0223	18.0252	18.0223	0
2020-01-18 23:20:00	18.0221	18.02454	18.0221	0
2020-01-18 23:25:00	18.0225	18.02454	18.0225	0
2020-01-18 23:30:00	18.0294	18.02526	18.0294	0
2020-01-18 23:35:00	18.0228	18.02463	18.0228	0
2020-01-18 23:40:00	18.0229	18.02464	18.0229	0
2020-01-18 23:45:00	18.0224	18.02393	18.0224	0
2020-01-18 23:50:00	18.0221	18.02317	18.0221	0
2020-01-18 23:55:00	18.0226	18.02318	18.0226	0
2020-01-19 00:00:00	18.0227	18.02318	18.0227	0
2020-01-19 00:05:00	18.0223	18.02318	18.0223	0
2020-01-19 00:10:00	18.0221	18.02318	18.0221	0
2020-01-19 00:15:00	18.0219	18.02312	18.0219	0
2020-01-19 00:20:00	18.0218	18.02236	18.0218	0
2020-01-19 00:25:00	18.0218	18.02226	18.0218	0
2020-01-19 00:30:00	18.0222	18.02219	18.0222	0
2020-01-19 00:35:00	18.022	18.02215	18.022	0
2020-01-19 00:40:00	18.0219	18.02213	18.0219	0
2020-01-19 00:45:00	18.0218	18.02205	18.0218	0
2020-01-19 00:50:00	18.0217	18.02195	18.0217	0
2020-01-19 00:55:00	18.0217	18.02189	18.0217	0
2020-01-19 01:00:00	18.0222	18.0219	18.0222	0
2020-01-19 01:05:00	18.022	18.02191	18.022	0
2020-01-19 01:10:00	18.0219	18.02192	18.0219	0
2020-01-19 01:15:00	18.0218	18.02192	18.0218	0
2020-01-19 01:20:00	18.0217	18.02187	18.0217	0
2020-01-19 01:25:00	18.0217	18.02184	18.0217	0
2020-01-19 01:30:00	18.0156	18.02121	18.0156	0
2020-01-19 01:35:00	18.022	18.02123	18.022	0
2020-01-19 01:40:00	18.0219	18.02125	18.0219	0
2020-01-19 01:45:00	18.0157	18.02065	18.0157	0
2020-01-19 01:50:00	18.0155	18.01998	18.0155	0
2020-01-19 01:55:00	18.0153	18.01931	18.0153	0
2020-01-19 02:00:00	18.0152	18.01864	18.0152	0
2020-01-19 02:05:00	18.0162	18.01808	18.0162	0
2020-01-19 02:10:00	18.0157	18.01748	18.0157	0
2020-01-19 02:15:00	18.0155	18.01686	18.0155	0
2020-01-19 02:20:00	18.0153	18.01683	18.0153	0
2020-01-19 02:25:00	18.0158	18.01621	18.0158	0
2020-01-19 02:30:00	18.0161	18.01563	18.0161	0
2020-01-19 02:35:00	18.0157	18.01563	18.0157	0
2020-01-19 02:40:00	18.0154	18.01562	18.0154	0
2020-01-19 02:45:00	18.0153	18.01562	18.0153	0
2020-01-19 02:50:00	18.0152	18.01562	18.0152	0
2020-01-19 02:55:00	18.0151	18.01551	18.0151	0
2020-01-19 03:00:00	18.015	18.01544	18.015	0
2020-01-19 03:05:00	18.0155	18.01544	18.0155	0
2020-01-19 03:10:00	18.0159	18.0155	18.0159	0
2020-01-19 03:15:00	18.0156	18.01548	18.0156	0
2020-01-19 03:20:00	18.0164	18.01551	18.0164	0
2020-01-19 03:25:00	18.0165	18.01559	18.0165	0
2020-01-19 03:30:00	18.0093	18.01498	18.0093	0
2020-01-19 03:35:00	18.0089	18.01434	18.0089	0
2020-01-19 03:40:00	18.0093	18.01375	18.0093	0
2020-01-19 03:45:00	18.0095	18.01319	18.0095	0
2020-01-19 03:50:00	18.0091	18.0126	18.0091	0
2020-01-19 03:55:00	18.0088	18.01193	18.0088	0
2020-01-19 04:00:00	18.0086	18.0112	18.0086	0
2020-01-19 04:05:00	18.0091	18.01055	18.0091	0
2020-01-19 04:10:00	18.0088	18.00979	18.0088	0
2020-01-19 04:15:00	18.0091	18.00905	18.0091	0
2020-01-19 04:20:00	18.0088	18.009	18.0088	0
2020-01-19 04:25:00	18.0086	18.00897	18.0086	0
2020-01-19 04:30:00	18.0085	18.00889	18.0085	0
2020-01-19 04:35:00	18.0084	18.00878	18.0084	0
2020-01-19 04:40:00	18.0084	18.00871	18.0084	0
2020-01-19 04:45:00	18.0017	18.008	18.0017	0
2020-01-19 04:50:00	18.0023	18.00737	18.0023	0
2020-01-19 04:55:00	18.0025	18.00671	18.0025	0
2020-01-19 05:00:00	18.0022	18.00605	18.0022	0
2020-01-19 05:05:00	18.002	18.00534	18.002	0
2020-01-19 05:10:00	18.0019	18.00465	18.0019	0
2020-01-19 05:15:00	18.0023	18.00402	18.0023	0
2020-01-19 05:20:00	18.0026	18.00343	18.0026	0
2020-01-19 05:25:00	18.0028	18.00287	18.0028	0
2020-01-19 05:30:00	18.0024	18.00227	18.0024	0
2020-01-19 05:35:00	18.0026	18.00236	18.0026	0
2020-01-19 05:40:00	18.0022	18.00235	18.0022	0
2020-01-19 05:45:00	18.002	18.0023	18.002	0
2020-01-19 05:50:00	17.9952	18.0016	17.9952	0
2020-01-19 05:55:00	18.0018	18.00158	18.0018	0
2020-01-19 06:00:00	18.0023	18.00162	18.0023	0
2020-01-19 06:05:00	18.0027	18.00166	18.0027	0
2020-01-19 06:10:00	18.0023	18.00163	18.0023	0
2020-01-19 06:15:00	17.9954	18.00089	17.9954	0
2020-01-19 06:20:00	17.9952	18.00017	17.9952	0
2020-01-19 06:25:00	17.9956	17.99947	17.9956	0
2020-01-19 06:30:00	17.9954	17.99879	17.9954	0
2020-01-19 06:35:00	17.9952	17.99811	17.9952	0
2020-01-19 06:40:00	17.9951	17.9981	17.9951	0
2020-01-19 06:45:00	17.9951	17.99743	17.9951	0
2020-01-19 06:50:00	17.9955	17.99675	17.9955	0
2020-01-19 06:55:00	17.9959	17.99607	17.9959	0
2020-01-19 07:00:00	17.9956	17.9954	17.9956	0
2020-01-19 07:05:00	17.9954	17.9954	17.9954	0
2020-01-19 07:10:00	17.9952	17.9954	17.9952	0
2020-01-19 07:15:00	17.9951	17.99535	17.9951	0
2020-01-19 07:20:00	17.9951	17.99532	17.9951	0
2020-01-19 07:25:00	17.9884	17.99464	17.9884	0
2020-01-19 07:30:00	17.9888	17.99401	17.9888	0
2020-01-19 07:35:00	17.9886	17.99336	17.9886	0
2020-01-19 07:40:00	17.9885	17.99266	17.9885	0
2020-01-19 07:45:00	17.9957	17.99264	17.9957	0
2020-01-19 07:50:00	17.9959	17.99267	17.9959	0
2020-01-19 07:55:00	17.9961	17.99274	17.9961	0
2020-01-19 08:00:00	17.9961	17.99283	17.9961	0
2020-01-19 08:05:00	17.9957	17.99289	17.9957	0
2020-01-19 08:10:00	17.9888	17.99226	17.9888	0
2020-01-19 08:15:00	17.9953	17.99295	17.9953	0
2020-01-19 08:20:00	17.9885	17.99292	17.9885	0
2020-01-19 08:25:00	17.9884	17.9929	17.9884	0
2020-01-19 08:30:00	17.9884	17.99289	17.9884	0
2020-01-19 08:35:00	17.9883	17.99215	17.9883	0
2020-01-19 08:40:00	17.9889	17.99145	17.9889	0
2020-01-19 08:45:00	17.9887	17.99071	17.9887	0
2020-01-19 08:50:00	17.9886	17.98996	17.9886	0
2020-01-19 08:55:00	17.9889	17.98928	17.9889	0
2020-01-19 09:00:00	17.9898	17.98938	17.9898	0
2020-01-19 09:05:00	17.9892	17.98877	17.9892	0
2020-01-19 09:10:00	17.9895	17.98887	17.9895	0
2020-01-19 09:15:00	17.9896	17.98899	17.9896	0
2020-01-19 09:20:00	17.9891	17.98906	17.9891	0
2020-01-19 09:25:00	17.9888	17.98911	17.9888	0
2020-01-19 09:30:00	17.9886	17.98908	17.9886	0
2020-01-19 09:35:00	17.9885	17.98906	17.9885	0
2020-01-19 09:40:00	17.9889	17.98909	17.9889	0
2020-01-19 09:45:00	17.9887	17.98907	17.9887	0
2020-01-19 09:50:00	17.989	17.98899	17.989	0
2020-01-19 09:55:00	17.9888	17.98895	17.9888	0
2020-01-19 10:00:00	17.9886	17.98886	17.9886	0
2020-01-19 10:05:00	17.9885	17.98875	17.9885	0
2020-01-19 10:10:00	17.9884	17.98868	17.9884	0
2020-01-19 10:15:00	17.9817	17.98797	17.9817	0
2020-01-19 10:20:00	17.9883	17.98794	17.9883	0
2020-01-19 10:25:00	17.9883	17.98792	17.9883	0
2020-01-19 10:30:00	17.9883	17.98786	17.9883	0
2020-01-19 10:35:00	17.9888	17.98787	17.9888	0
2020-01-19 10:40:00	17.9886	17.98783	17.9886	0
2020-01-19 10:45:00	17.9891	17.98786	17.9891	0
2020-01-19 10:50:00	17.9888	17.98788	17.9888	0
2020-01-19 10:55:00	17.9886	17.98789	17.9886	0
2020-01-19 11:00:00	17.9885	17.9879	17.9885	0
2020-01-19 11:05:00	17.9818	17.98791	17.9818	0
2020-01-19 11:10:00	17.9884	17.98792	17.9884	0
2020-01-19 11:15:00	17.9888	17.98797	17.9888	0
2020-01-19 11:20:00	17.9825	17.98739	17.9825	0
2020-01-19 11:25:00	17.9893	17.98744	17.9893	0
2020-01-19 11:30:00	17.9894	17.98752	17.9894	0
2020-01-19 11:35:00	17.989	17.98751	17.989	0
2020-01-19 11:40:00	17.9888	17.98751	17.9888	0
2020-01-19 11:45:00	17.9897	17.98762	17.9897	0
2020-01-19 11:50:00	17.9892	17.98769	17.9892	0
2020-01-19 11:55:00	17.9895	17.98846	17.9895	0
2020-01-19 12:00:00	17.989	17.98852	17.989	0
2020-01-19 12:05:00	17.9888	17.98852	17.9888	0
2020-01-19 12:10:00	17.9886	17.98913	17.9886	0
2020-01-19 12:15:00	17.989	17.9891	17.989	0
2020-01-19 12:20:00	17.9892	17.98908	17.9892	0
2020-01-19 12:25:00	17.9889	17.98907	17.9889	0
2020-01-19 12:30:00	17.9893	17.98912	17.9893	0
2020-01-19 12:35:00	17.9889	17.98904	17.9889	0
2020-01-19 12:40:00	17.9887	17.98899	17.9887	0
2020-01-19 12:45:00	17.9891	17.98895	17.9891	0
2020-01-19 12:50:00	17.9893	17.98898	17.9893	0
2020-01-19 12:55:00	17.9896	17.98906	17.9896	0
2020-01-19 13:00:00	17.9963	17.98983	17.9963	0
2020-01-19 13:05:00	17.9891	17.98984	17.9891	0
2020-01-19 13:10:00	17.9893	17.98985	17.9893	0
2020-01-19 13:15:00	17.9889	17.98985	17.9889	0
2020-01-19 13:20:00	17.9887	17.98979	17.9887	0
2020-01-19 13:25:00	17.9886	17.98976	17.9886	0
2020-01-19 13:30:00	17.9885	17.98974	17.9885	0
2020-01-19 13:35:00	17.9889	17.98972	17.9889	0
2020-01-19 13:40:00	17.9893	17.98972	17.9893	0
2020-01-19 13:45:00	17.9889	17.98965	17.9889	0
2020-01-19 13:50:00	17.9887	17.98889	17.9887	0
2020-01-19 13:55:00	17.989	17.98888	17.989	0
2020-01-19 14:00:00	17.9892	17.98887	17.9892	0
2020-01-19 14:05:00	17.9889	17.98887	17.9889	0
2020-01-19 14:10:00	17.9893	17.98893	17.9893	0
2020-01-19 14:15:00	17.9889	17.98896	17.9889	0
2020-01-19 14:20:00	17.996	17.98971	17.996	0
2020-01-19 14:25:00	17.9895	17.98977	17.9895	0
2020-01-19 14:30:00	17.9891	17.98975	17.9891	0
2020-01-19 14:35:00	17.9899	17.98985	17.9899	0
2020-01-19 14:40:00	17.9893	17.98991	17.9893	0
2020-01-19 14:45:00	17.9894	17.98995	17.9894	0
2020-01-19 14:50:00	17.989	17.98993	17.989	0
2020-01-19 14:55:00	17.9894	17.98998	17.9894	0
2020-01-19 15:00:00	17.989	17.98995	17.989	0
2020-01-19 15:05:00	17.9954	17.9906	17.9954	0
2020-01-19 15:10:00	17.9892	17.98992	17.9892	0
2020-01-19 15:15:00	17.9889	17.98986	17.9889	0
2020-01-19 15:20:00	17.9893	17.98988	17.9893	0
2020-01-19 15:25:00	17.9962	17.99051	17.9962	0
2020-01-19 15:30:00	17.9901	17.99059	17.9901	0
2020-01-19 15:35:00	17.9895	17.9906	17.9895	0
2020-01-19 15:40:00	17.989	17.9906	17.989	0
2020-01-19 15:45:00	17.9893	17.99059	17.9893	0
2020-01-19 15:50:00	17.9894	17.99063	17.9894	0
2020-01-19 15:55:00	17.989	17.98999	17.989	0
2020-01-19 16:00:00	17.9893	17.99	17.9893	0
2020-01-19 16:05:00	17.989	17.99001	17.989	0
2020-01-19 16:10:00	17.9892	17.99	17.9892	0
2020-01-19 16:15:00	17.9889	17.98927	17.9889	0
2020-01-19 16:20:00	17.9893	17.98919	17.9893	0
2020-01-19 16:25:00	17.9956	17.9898	17.9956	0
2020-01-19 16:30:00	17.9954	17.99044	17.9954	0
2020-01-19 16:35:00	17.9957	17.99108	17.9957	0
2020-01-19 16:40:00	17.9899	17.99113	17.9899	0
2020-01-19 16:45:00	17.9893	17.99116	17.9893	0
2020-01-19 16:50:00	17.9894	17.99117	17.9894	0
2020-01-19 16:55:00	17.989	17.99117	17.989	0
2020-01-19 17:00:00	17.9888	17.99113	17.9888	0
2020-01-19 17:05:00	17.9891	17.99115	17.9891	0
2020-01-19 17:10:00	17.9894	17.99116	17.9894	0
2020-01-19 17:15:00	17.989	17.9905	17.989	0
2020-01-19 17:20:00	17.9887	17.98983	17.9887	0
2020-01-19 17:25:00	17.9892	17.98918	17.9892	0
2020-01-19 17:30:00	17.9889	17.98908	17.9889	0
2020-01-19 17:35:00	17.9887	17.98902	17.9887	0
2020-01-19 17:40:00	17.9891	17.98899	17.9891	0
2020-01-19 17:45:00	17.9894	17.98903	17.9894	0
2020-01-19 17:50:00	17.9901	17.98916	17.9901	0
2020-01-19 17:55:00	17.9895	17.9892	17.9895	0
2020-01-19 18:00:00	17.989	17.98916	17.989	0
2020-01-19 18:05:00	17.9892	17.98918	17.9892	0
2020-01-19 18:10:00	17.9889	17.9892	17.9889	0
2020-01-19 18:15:00	17.9887	17.98915	17.9887	0
2020-01-19 18:20:00	17.989	17.98916	17.989	0
2020-01-19 18:25:00	17.9892	17.98921	17.9892	0
2020-01-19 18:30:00	17.9889	17.98919	17.9889	0
2020-01-19 18:35:00	17.9893	17.98918	17.9893	0
2020-01-19 18:40:00	17.9889	17.98906	17.9889	0
2020-01-19 18:45:00	17.9887	17.98898	17.9887	0
2020-01-19 18:50:00	17.9892	17.989	17.9892	0
2020-01-19 18:55:00	17.9893	17.98901	17.9893	0
2020-01-19 19:00:00	17.989	17.98902	17.989	0
2020-01-19 19:05:00	17.9887	17.98902	17.9887	0
2020-01-19 19:10:00	17.9892	17.98904	17.9892	0
2020-01-19 19:15:00	17.9889	17.98901	17.9889	0
2020-01-19 19:20:00	17.9887	17.98899	17.9887	0
2020-01-19 19:25:00	17.9885	17.98891	17.9885	0
2020-01-19 19:30:00	17.9818	17.9882	17.9818	0
2020-01-19 19:35:00	17.9817	17.9875	17.9817	0
2020-01-19 19:40:00	17.9817	17.98675	17.9817	0
2020-01-19 19:45:00	17.9821	17.98603	17.9821	0
2020-01-19 19:50:00	17.9824	17.98537	17.9824	0
2020-01-19 19:55:00	17.9827	17.98477	17.9827	0
2020-01-19 20:00:00	17.9829	17.98414	17.9829	0
2020-01-19 20:05:00	17.9825	17.9835	17.9825	0
2020-01-19 20:10:00	17.9755	17.98218	17.9755	0
2020-01-19 20:15:00	17.9759	17.98092	17.9759	0
2020-01-19 20:20:00	17.9822	17.98096	17.9822	0
2020-01-19 20:25:00	17.9764	17.98043	17.9764	0
2020-01-19 20:30:00	17.9759	17.97985	17.9759	0
2020-01-19 20:35:00	17.9762	17.97926	17.9762	0
2020-01-19 20:40:00	17.9757	17.97859	17.9757	0
2020-01-19 20:45:00	17.9765	17.97797	17.9765	0
2020-01-19 20:50:00	17.9764	17.97732	17.9764	0
2020-01-19 20:55:00	17.9759	17.97666	17.9759	0
2020-01-19 21:00:00	17.9761	17.97672	17.9761	0
2020-01-19 21:05:00	17.9762	17.97675	17.9762	0
2020-01-19 21:10:00	17.9758	17.97611	17.9758	0
2020-01-19 21:15:00	17.9755	17.97602	17.9755	0
2020-01-19 21:20:00	17.9758	17.97601	17.9758	0
2020-01-19 21:25:00	17.9755	17.97594	17.9755	0
2020-01-19 21:30:00	17.9686	17.97523	17.9686	0
2020-01-19 21:35:00	17.9758	17.97516	17.9758	0
2020-01-19 21:40:00	17.9755	17.97507	17.9755	0
2020-01-19 21:45:00	17.9692	17.9744	17.9692	0
2020-01-19 21:50:00	17.9694	17.97373	17.9694	0
2020-01-19 21:55:00	17.969	17.97301	17.969	0
2020-01-19 22:00:00	17.9687	17.9723	17.9687	0
2020-01-19 22:05:00	17.9686	17.97161	17.9686	0
2020-01-19 22:10:00	17.9685	17.97088	17.9685	0
2020-01-19 22:15:00	17.9684	17.97017	17.9684	0
2020-01-19 22:20:00	17.9688	17.97019	17.9688	0
2020-01-19 22:25:00	17.9691	17.96952	17.9691	0
2020-01-19 22:30:00	17.9688	17.96885	17.9688	0
2020-01-19 22:35:00	17.9686	17.96879	17.9686	0
2020-01-19 22:40:00	17.9691	17.96876	17.9691	0
2020-01-19 22:45:00	17.9688	17.96874	17.9688	0
2020-01-19 22:50:00	17.962	17.96807	17.962	0
2020-01-19 22:55:00	17.9685	17.96806	17.9685	0
2020-01-19 23:00:00	17.9684	17.96805	17.9684	0
2020-01-19 23:05:00	17.969	17.96811	17.969	0
2020-01-19 23:10:00	17.9692	17.96815	17.9692	0
2020-01-19 23:15:00	17.9689	17.96813	17.9689	0
2020-01-19 23:20:00	17.9687	17.96812	17.9687	0
2020-01-19 23:25:00	17.9685	17.96811	17.9685	0
2020-01-19 23:30:00	17.9684	17.96804	17.9684	0
2020-01-19 23:35:00	17.969	17.96806	17.969	0
2020-01-19 23:40:00	17.9687	17.96873	17.9687	0
2020-01-19 23:45:00	17.969	17.96878	17.969	0
2020-01-19 23:50:00	17.9694	17.96888	17.9694	0
2020-01-19 23:55:00	17.969	17.96888	17.969	0
2020-01-20 00:00:00	17.9687	17.96883	17.9687	0
2020-01-20 00:05:00	17.9686	17.9688	17.9686	0
2020-01-20 00:10:00	17.9757	17.9695	17.9757	0
2020-01-20 00:15:00	17.9688	17.96953	17.9688	0
2020-01-20 00:20:00	17.9764	17.97033	17.9764	0
2020-01-20 00:25:00	17.9764	17.97107	17.9764	0
2020-01-20 00:30:00	17.9759	17.97179	17.9759	0
2020-01-20 00:35:00	17.9756	17.97245	17.9756	0
2020-01-20 00:40:00	17.9753	17.97304	17.9753	0
2020-01-20 00:45:00	17.9752	17.97366	17.9752	0
2020-01-20 00:50:00	17.9757	17.97436	17.9757	0
2020-01-20 00:55:00	17.9754	17.97504	17.9754	0
2020-01-20 01:00:00	17.9753	17.975	17.9753	0
2020-01-20 01:05:00	17.9758	17.9757	17.9758	0
2020-01-20 01:10:00	17.976	17.97566	17.976	0
2020-01-20 01:15:00	17.9823	17.97625	17.9823	0
2020-01-20 01:20:00	17.9754	17.9762	17.9754	0
2020-01-20 01:25:00	17.9757	17.97621	17.9757	0
2020-01-20 01:30:00	17.9821	17.97689	17.9821	0
2020-01-20 01:35:00	17.9824	17.97761	17.9824	0
2020-01-20 01:40:00	17.9827	17.97831	17.9827	0
2020-01-20 01:45:00	17.9829	17.97906	17.9829	0
2020-01-20 01:50:00	17.9829	17.97982	17.9829	0
2020-01-20 01:55:00	17.9825	17.98049	17.9825	0
2020-01-20 02:00:00	17.9822	17.98111	17.9822	0
2020-01-20 02:05:00	17.982	17.98108	17.982	0
2020-01-20 02:10:00	17.9818	17.98172	17.9818	0
2020-01-20 02:15:00	17.9823	17.98238	17.9823	0
2020-01-20 02:20:00	17.982	17.98237	17.982	0
2020-01-20 02:25:00	17.9819	17.98232	17.9819	0
2020-01-20 02:30:00	17.9818	17.98223	17.9818	0
2020-01-20 02:35:00	17.9817	17.98211	17.9817	0
2020-01-20 02:40:00	17.9817	17.98199	17.9817	0
2020-01-20 02:45:00	17.9822	17.98196	17.9822	0
2020-01-20 02:50:00	17.982	17.98194	17.982	0
2020-01-20 02:55:00	17.9824	17.98198	17.9824	0
2020-01-20 03:00:00	17.9827	17.98207	17.9827	0
2020-01-20 03:05:00	17.9828	17.98212	17.9828	0
2020-01-20 03:10:00	17.9824	17.98216	17.9824	0
2020-01-20 03:15:00	17.9821	17.98218	17.9821	0
2020-01-20 03:20:00	17.9891	17.98291	17.9891	0
2020-01-20 03:25:00	17.9827	17.98301	17.9827	0
2020-01-20 03:30:00	17.9829	17.98313	17.9829	0
2020-01-20 03:35:00	17.9825	17.98316	17.9825	0
2020-01-20 03:40:00	17.9822	17.98318	17.9822	0
2020-01-20 03:45:00	17.9826	17.9832	17.9826	0
2020-01-20 03:50:00	17.9828	17.98321	17.9828	0
2020-01-20 03:55:00	17.9829	17.98322	17.9829	0
2020-01-20 04:00:00	17.9829	17.98327	17.9829	0
2020-01-20 04:05:00	17.9829	17.98335	17.9829	0
2020-01-20 04:10:00	17.9831	17.98275	17.9831	0
2020-01-20 04:15:00	17.983	17.98278	17.983	0
2020-01-20 04:20:00	17.9825	17.98274	17.9825	0
2020-01-20 04:25:00	17.9828	17.98277	17.9828	0
2020-01-20 04:30:00	17.9757	17.98212	17.9757	0
2020-01-20 04:35:00	17.9754	17.9814	17.9754	0
2020-01-20 04:40:00	17.9757	17.98069	17.9757	0
2020-01-20 04:45:00	17.9755	17.97995	17.9755	0
2020-01-20 04:50:00	17.9753	17.97919	17.9753	0
2020-01-20 04:55:00	17.9752	17.97842	17.9752	0
2020-01-20 05:00:00	17.9751	17.97762	17.9751	0
2020-01-20 05:05:00	17.9756	17.97688	17.9756	0
2020-01-20 05:10:00	17.9759	17.97622	17.9759	0
2020-01-20 05:15:00	17.9755	17.97549	17.9755	0
2020-01-20 05:20:00	17.9691	17.97483	17.9691	0
2020-01-20 05:25:00	17.9688	17.97417	17.9688	0
2020-01-20 05:30:00	17.9686	17.97346	17.9686	0
2020-01-20 05:35:00	17.9691	17.97282	17.9691	0
2020-01-20 05:40:00	17.9621	17.9715	17.9621	0
2020-01-20 05:45:00	17.962	17.97018	17.962	0
2020-01-20 05:50:00	17.9623	17.9689	17.9623	0
2020-01-20 05:55:00	17.9631	17.96765	17.9631	0
2020-01-20 06:00:00	17.9632	17.96638	17.9632	0
2020-01-20 06:05:00	17.9631	17.96514	17.9631	0
2020-01-20 06:10:00	17.9636	17.96459	17.9636	0
2020-01-20 06:15:00	17.9634	17.96405	17.9634	0
2020-01-20 06:20:00	17.9632	17.96351	17.9632	0
2020-01-20 06:25:00	17.9631	17.96291	17.9631	0
2020-01-20 06:30:00	17.9631	17.96301	17.9631	0
2020-01-20 06:35:00	17.9559	17.9624	17.9559	0
2020-01-20 06:40:00	17.9561	17.96178	17.9561	0
2020-01-20 06:45:00	17.9624	17.96171	17.9624	0
2020-01-20 06:50:00	17.9632	17.96171	17.9632	0
2020-01-20 06:55:00	17.9632	17.96172	17.9632	0
2020-01-20 07:00:00	17.9632	17.96168	17.9632	0
2020-01-20 07:05:00	17.9566	17.961	17.9566	0
2020-01-20 07:10:00	17.956	17.96028	17.956	0
2020-01-20 07:15:00	17.9556	17.95953	17.9556	0
2020-01-20 07:20:00	17.9554	17.95876	17.9554	0
2020-01-20 07:25:00	17.9552	17.95869	17.9552	0
2020-01-20 07:30:00	17.9557	17.95865	17.9557	0
2020-01-20 07:35:00	17.9627	17.95868	17.9627	0
2020-01-20 07:40:00	17.9557	17.95793	17.9557	0
2020-01-20 07:45:00	17.9554	17.95715	17.9554	0
2020-01-20 07:50:00	17.9557	17.9564	17.9557	0
2020-01-20 07:55:00	17.9565	17.95639	17.9565	0
2020-01-20 08:00:00	17.9559	17.95638	17.9559	0
2020-01-20 08:05:00	17.9567	17.95649	17.9567	0
2020-01-20 08:10:00	17.9565	17.9566	17.9565	0
2020-01-20 08:15:00	17.956	17.95668	17.956	0
2020-01-20 08:20:00	17.9556	17.95667	17.9556	0
2020-01-20 08:25:00	17.9554	17.95594	17.9554	0
2020-01-20 08:30:00	17.9558	17.95595	17.9558	0
2020-01-20 08:35:00	17.956	17.95601	17.956	0
2020-01-20 08:40:00	17.9556	17.956	17.9556	0
2020-01-20 08:45:00	17.9559	17.95594	17.9559	0
2020-01-20 08:50:00	17.9555	17.9559	17.9555	0
2020-01-20 08:55:00	17.9553	17.95576	17.9553	0
2020-01-20 09:00:00	17.9552	17.95563	17.9552	0
2020-01-20 09:05:00	17.9551	17.95554	17.9551	0
2020-01-20 09:10:00	17.955	17.95548	17.955	0
2020-01-20 09:15:00	17.955	17.95544	17.955	0
2020-01-20 09:20:00	17.955	17.95536	17.955	0
2020-01-20 09:25:00	17.956	17.95536	17.956	0
2020-01-20 09:30:00	17.9561	17.95541	17.9561	0
2020-01-20 09:35:00	17.9557	17.95539	17.9557	0
2020-01-20 09:40:00	17.9554	17.95538	17.9554	0
2020-01-20 09:45:00	17.9553	17.95538	17.9553	0
2020-01-20 09:50:00	17.9551	17.95537	17.9551	0
2020-01-20 09:55:00	17.9551	17.95537	17.9551	0
2020-01-20 10:00:00	17.955	17.95537	17.955	0
2020-01-20 10:05:00	17.955	17.95537	17.955	0
2020-01-20 10:10:00	17.955	17.95537	17.955	0
2020-01-20 10:15:00	17.955	17.95527	17.955	0
2020-01-20 10:20:00	17.955	17.95516	17.955	0
2020-01-20 10:25:00	17.955	17.95509	17.955	0
2020-01-20 10:30:00	17.9554	17.95509	17.9554	0
2020-01-20 10:35:00	17.9553	17.95509	17.9553	0
2020-01-20 10:40:00	17.9551	17.95509	17.9551	0
2020-01-20 10:45:00	17.9551	17.95509	17.9551	0
2020-01-20 10:50:00	17.955	17.95509	17.955	0
2020-01-20 10:55:00	17.955	17.95509	17.955	0
2020-01-20 11:00:00	17.955	17.95509	17.955	0
2020-01-20 11:05:00	17.9621	17.9558	17.9621	0
2020-01-20 11:10:00	17.9553	17.95583	17.9553	0
2020-01-20 11:15:00	17.9618	17.95651	17.9618	0
2020-01-20 11:20:00	17.9623	17.9572	17.9623	0
2020-01-20 11:25:00	17.9632	17.95799	17.9632	0
2020-01-20 11:30:00	17.9626	17.95874	17.9626	0
2020-01-20 11:35:00	17.9623	17.95946	17.9623	0
2020-01-20 11:40:00	17.962	17.96016	17.962	0
2020-01-20 11:45:00	17.9619	17.96085	17.9619	0
2020-01-20 11:50:00	17.9623	17.96158	17.9623	0
2020-01-20 11:55:00	17.962	17.96157	17.962	0
2020-01-20 12:00:00	17.9619	17.96223	17.9619	0
2020-01-20 12:05:00	17.9623	17.96228	17.9623	0
2020-01-20 12:10:00	17.962	17.96225	17.962	0
2020-01-20 12:15:00	17.9625	17.96218	17.9625	0
2020-01-20 12:20:00	17.9622	17.96214	17.9622	0
2020-01-20 12:25:00	17.9624	17.96215	17.9624	0
2020-01-20 12:30:00	17.9622	17.96217	17.9622	0
2020-01-20 12:35:00	17.962	17.96218	17.962	0
2020-01-20 12:40:00	17.9618	17.96213	17.9618	0
2020-01-20 12:45:00	17.9618	17.96211	17.9618	0
2020-01-20 12:50:00	17.9623	17.96215	17.9623	0
2020-01-20 12:55:00	17.9625	17.96217	17.9625	0
2020-01-20 13:00:00	17.9622	17.96219	17.9622	0
2020-01-20 13:05:00	17.9626	17.9622	17.9626	0
2020-01-20 13:10:00	17.9622	17.9622	17.9622	0
2020-01-20 13:15:00	17.9687	17.96283	17.9687	0
2020-01-20 13:20:00	17.9619	17.9628	17.9619	0
2020-01-20 13:25:00	17.969	17.9635	17.969	0
2020-01-20 13:30:00	17.9632	17.96364	17.9632	0
2020-01-20 13:35:00	17.9632	17.96378	17.9632	0
2020-01-20 13:40:00	17.9626	17.96381	17.9626	0
2020-01-20 13:45:00	17.9694	17.9645	17.9694	0
2020-01-20 13:50:00	17.9701	17.96529	17.9701	0
2020-01-20 13:55:00	17.9694	17.96597	17.9694	0
2020-01-20 14:00:00	17.9696	17.96671	17.9696	0
2020-01-20 14:05:00	17.9702	17.96686	17.9702	0
2020-01-20 14:10:00	17.9629	17.96696	17.9629	0
2020-01-20 14:15:00	17.9696	17.96702	17.9696	0
2020-01-20 14:20:00	17.9624	17.96694	17.9624	0
2020-01-20 14:25:00	17.9688	17.9675	17.9688	0
2020-01-20 14:30:00	17.9686	17.9681	17.9686	0
2020-01-20 14:35:00	17.9624	17.9674	17.9624	0
2020-01-20 14:40:00	17.9627	17.96666	17.9627	0
2020-01-20 14:45:00	17.969	17.96662	17.969	0
2020-01-20 14:50:00	17.9688	17.96654	17.9688	0
2020-01-20 14:55:00	17.9619	17.96571	17.9619	0
2020-01-20 15:00:00	17.9685	17.96627	17.9685	0
2020-01-20 15:05:00	17.9628	17.96559	17.9628	0
2020-01-20 15:10:00	17.969	17.96625	17.969	0
2020-01-20 15:15:00	17.9688	17.96625	17.9688	0
2020-01-20 15:20:00	17.9686	17.96625	17.9686	0
2020-01-20 15:25:00	17.9691	17.96692	17.9691	0
2020-01-20 15:30:00	17.9621	17.96686	17.9621	0
2020-01-20 15:35:00	17.9697	17.96693	17.9697	0
2020-01-20 15:40:00	17.9692	17.96697	17.9692	0
2020-01-20 15:45:00	17.9689	17.96767	17.9689	0
2020-01-20 15:50:00	17.9687	17.96769	17.9687	0
2020-01-20 15:55:00	17.9685	17.96826	17.9685	0
2020-01-20 16:00:00	17.9684	17.9682	17.9684	0
2020-01-20 16:05:00	17.9689	17.96821	17.9689	0
2020-01-20 16:10:00	17.9687	17.96822	17.9687	0
2020-01-20 16:15:00	17.9685	17.96816	17.9685	0
2020-01-20 16:20:00	17.9684	17.96879	17.9684	0
2020-01-20 16:25:00	17.9684	17.96866	17.9684	0
2020-01-20 16:30:00	17.9689	17.96863	17.9689	0
2020-01-20 16:35:00	17.9693	17.96867	17.9693	0
2020-01-20 16:40:00	17.9623	17.96803	17.9623	0
2020-01-20 16:45:00	17.962	17.96738	17.962	0
2020-01-20 16:50:00	17.9624	17.96678	17.9624	0
2020-01-20 16:55:00	17.9621	17.9661	17.9621	0
2020-01-20 17:00:00	17.9619	17.96542	17.9619	0
2020-01-20 17:05:00	17.9618	17.96475	17.9618	0
2020-01-20 17:10:00	17.9622	17.96413	17.9622	0
2020-01-20 17:15:00	17.962	17.96349	17.962	0
2020-01-20 17:20:00	17.9619	17.96279	17.9619	0
2020-01-20 17:25:00	17.9618	17.96204	17.9618	0
2020-01-20 17:30:00	17.9557	17.96138	17.9557	0
2020-01-20 17:35:00	17.9554	17.96072	17.9554	0
2020-01-20 17:40:00	17.9552	17.96	17.9552	0
2020-01-20 17:45:00	17.9562	17.95941	17.9562	0
2020-01-20 17:50:00	17.9564	17.95886	17.9564	0
2020-01-20 17:55:00	17.9559	17.95827	17.9559	0
2020-01-20 18:00:00	17.9555	17.9576	17.9555	0
2020-01-20 18:05:00	17.9559	17.95699	17.9559	0
2020-01-20 18:10:00	17.9556	17.95636	17.9556	0
2020-01-20 18:15:00	17.9553	17.95571	17.9553	0
2020-01-20 18:20:00	17.9552	17.95566	17.9552	0
2020-01-20 18:25:00	17.9551	17.95563	17.9551	0
2020-01-20 18:30:00	17.9555	17.95566	17.9555	0
2020-01-20 18:35:00	17.9558	17.95562	17.9558	0
2020-01-20 18:40:00	17.9561	17.95559	17.9561	0
2020-01-20 18:45:00	17.9557	17.95557	17.9557	0
2020-01-20 18:50:00	17.9487	17.95489	17.9487	0
2020-01-20 18:55:00	17.9557	17.95487	17.9557	0
2020-01-20 19:00:00	17.9493	17.95424	17.9493	0
2020-01-20 19:05:00	17.9489	17.9536	17.9489	0
2020-01-20 19:10:00	17.9487	17.95295	17.9487	0
2020-01-20 19:15:00	17.9552	17.95296	17.9552	0
2020-01-20 19:20:00	17.9489	17.9523	17.9489	0
2020-01-20 19:25:00	17.9487	17.95159	17.9487	0
2020-01-20 19:30:00	17.9496	17.95094	17.9496	0
2020-01-20 19:35:00	17.9497	17.95034	17.9497	0
2020-01-20 19:40:00	17.9492	17.95039	17.9492	0
2020-01-20 19:45:00	17.9489	17.94971	17.9489	0
2020-01-20 19:50:00	17.9487	17.94965	17.9487	0
2020-01-20 19:55:00	17.9552	17.95028	17.9552	0
2020-01-20 20:00:00	17.9484	17.95025	17.9484	0
2020-01-20 20:05:00	17.9484	17.94957	17.9484	0
2020-01-20 20:10:00	17.9483	17.94951	17.9483	0
2020-01-20 20:15:00	17.9483	17.94947	17.9483	0
2020-01-20 20:20:00	17.9489	17.9494	17.9489	0
2020-01-20 20:25:00	17.9493	17.94936	17.9493	0
2020-01-20 20:30:00	17.9495	17.94939	17.9495	0
2020-01-20 20:35:00	17.9497	17.94947	17.9497	0
2020-01-20 20:40:00	17.9492	17.94952	17.9492	0
2020-01-20 20:45:00	17.9494	17.94894	17.9494	0
2020-01-20 20:50:00	17.9496	17.94906	17.9496	0
2020-01-20 20:55:00	17.9496	17.94918	17.9496	0
2020-01-20 21:00:00	17.9491	17.94926	17.9491	0
2020-01-20 21:05:00	17.9488	17.94931	17.9488	0
2020-01-20 21:10:00	17.9491	17.94933	17.9491	0
2020-01-20 21:15:00	17.9488	17.94928	17.9488	0
2020-01-20 21:20:00	17.9491	17.94924	17.9491	0
2020-01-20 21:25:00	17.9488	17.94915	17.9488	0
2020-01-20 21:30:00	17.9486	17.94909	17.9486	0
2020-01-20 21:35:00	17.9485	17.949	17.9485	0
2020-01-20 21:40:00	17.9484	17.94888	17.9484	0
2020-01-20 21:45:00	17.9417	17.94809	17.9417	0
2020-01-20 21:50:00	17.9421	17.94739	17.9421	0
2020-01-20 21:55:00	17.9491	17.94742	17.9491	0
2020-01-20 22:00:00	17.9421	17.94672	17.9421	0
2020-01-20 22:05:00	17.9425	17.94609	17.9425	0
2020-01-20 22:10:00	17.9422	17.9454	17.9422	0
2020-01-20 22:15:00	17.942	17.94472	17.942	0
2020-01-20 22:20:00	17.9419	17.94405	17.9419	0
2020-01-20 22:25:00	17.9424	17.94344	17.9424	0
2020-01-20 22:30:00	17.9421	17.94281	17.9421	0
2020-01-20 22:35:00	17.9419	17.94283	17.9419	0
2020-01-20 22:40:00	17.9423	17.94285	17.9423	0
2020-01-20 22:45:00	17.9425	17.94219	17.9425	0
2020-01-20 22:50:00	17.9355	17.94153	17.9355	0
2020-01-20 22:55:00	17.9364	17.94092	17.9364	0
2020-01-20 23:00:00	17.9363	17.94033	17.9363	0
2020-01-20 23:05:00	17.9363	17.93976	17.9363	0
2020-01-20 23:10:00	17.9358	17.93915	17.9358	0
2020-01-20 23:15:00	17.9361	17.93852	17.9361	0
2020-01-20 23:20:00	17.9357	17.93788	17.9357	0
2020-01-20 23:25:00	17.9354	17.93723	17.9354	0
2020-01-20 23:30:00	17.9352	17.93652	17.9352	0
2020-01-20 23:35:00	17.9351	17.93578	17.9351	0
2020-01-20 23:40:00	17.9351	17.93574	17.9351	0
2020-01-20 23:45:00	17.9355	17.93565	17.9355	0
2020-01-20 23:50:00	17.9353	17.93555	17.9353	0
2020-01-20 23:55:00	17.9356	17.93548	17.9356	0
2020-01-21 00:00:00	17.9354	17.93544	17.9354	0
2020-01-21 00:05:00	17.9286	17.93469	17.9286	0
2020-01-21 00:10:00	17.9284	17.93396	17.9284	0
2020-01-21 00:15:00	17.9284	17.93326	17.9284	0
2020-01-21 00:20:00	17.9283	17.93257	17.9283	0
2020-01-21 00:25:00	17.9283	17.93189	17.9283	0
2020-01-21 00:30:00	17.9283	17.93121	17.9283	0
2020-01-21 00:35:00	17.9216	17.92982	17.9216	0
2020-01-21 00:40:00	17.9216	17.92845	17.9216	0
2020-01-21 00:45:00	17.9227	17.92716	17.9227	0
2020-01-21 00:50:00	17.9223	17.92585	17.9223	0
2020-01-21 00:55:00	17.9225	17.92524	17.9225	0
2020-01-21 01:00:00	17.9222	17.92462	17.9222	0
2020-01-21 01:05:00	17.9158	17.92336	17.9158	0
2020-01-21 01:10:00	17.9155	17.92208	17.9155	0
2020-01-21 01:15:00	17.9153	17.92078	17.9153	0
2020-01-21 01:20:00	17.9091	17.91886	17.9091	0
2020-01-21 01:25:00	17.9088	17.91758	17.9088	0
2020-01-21 01:30:00	17.9086	17.91628	17.9086	0
2020-01-21 01:35:00	17.9085	17.91486	17.9085	0
2020-01-21 01:40:00	17.9084	17.91347	17.9084	0
2020-01-21 01:45:00	17.9083	17.91205	17.9083	0
2020-01-21 01:50:00	17.9021	17.91004	17.9021	0
2020-01-21 01:55:00	17.9086	17.90932	17.9086	0
2020-01-21 02:00:00	17.9029	17.90806	17.9029	0
2020-01-21 02:05:00	17.903	17.90683	17.903	0
2020-01-21 02:10:00	17.9031	17.90623	17.9031	0
2020-01-21 02:15:00	17.897	17.90505	17.897	0
2020-01-21 02:20:00	17.8962	17.90381	17.8962	0
2020-01-21 02:25:00	17.8958	17.90254	17.8958	0
2020-01-21 02:30:00	17.8888	17.90058	17.8888	0
2020-01-21 02:35:00	17.8886	17.89861	17.8886	0
2020-01-21 02:40:00	17.8885	17.89725	17.8885	0
2020-01-21 02:45:00	17.8889	17.89528	17.8889	0
2020-01-21 02:50:00	17.8887	17.89386	17.8887	0
2020-01-21 02:55:00	17.8818	17.89174	17.8818	0
2020-01-21 03:00:00	17.8817	17.8896	17.8817	0
2020-01-21 03:05:00	17.8817	17.88807	17.8817	0
2020-01-21 03:10:00	17.8816	17.88661	17.8816	0
2020-01-21 03:15:00	17.8816	17.88519	17.8816	0
2020-01-21 03:20:00	17.8816	17.88447	17.8816	0
2020-01-21 03:25:00	17.8822	17.88383	17.8822	0
2020-01-21 03:30:00	17.882	17.88318	17.882	0
2020-01-21 03:35:00	17.8752	17.88181	17.8752	0
2020-01-21 03:40:00	17.8756	17.8805	17.8756	0
2020-01-21 03:45:00	17.8759	17.87991	17.8759	0
2020-01-21 03:50:00	17.8756	17.8793	17.8756	0
2020-01-21 03:55:00	17.8686	17.87799	17.8686	0
2020-01-21 04:00:00	17.8691	17.87674	17.8691	0
2020-01-21 04:05:00	17.8688	17.87546	17.8688	0
2020-01-21 04:10:00	17.8686	17.87416	17.8686	0
2020-01-21 04:15:00	17.8685	17.87279	17.8685	0
2020-01-21 04:20:00	17.8623	17.87082	17.8623	0
2020-01-21 04:25:00	17.862	17.8695	17.862	0
2020-01-21 04:30:00	17.863	17.86824	17.863	0
2020-01-21 04:35:00	17.8624	17.86689	17.8624	0
2020-01-21 04:40:00	17.8555	17.86488	17.8555	0
2020-01-21 04:45:00	17.8553	17.86355	17.8553	0
2020-01-21 04:50:00	17.8557	17.86221	17.8557	0
2020-01-21 04:55:00	17.8554	17.86087	17.8554	0
2020-01-21 05:00:00	17.8558	17.85959	17.8558	0
2020-01-21 05:05:00	17.8561	17.85835	17.8561	0
2020-01-21 05:10:00	17.8561	17.85773	17.8561	0
2020-01-21 05:15:00	17.8496	17.85649	17.8496	0
2020-01-21 05:20:00	17.8558	17.85577	17.8558	0
2020-01-21 05:25:00	17.8488	17.85441	17.8488	0
2020-01-21 05:30:00	17.8486	17.85372	17.8486	0
2020-01-21 05:35:00	17.8485	17.85304	17.8485	0
2020-01-21 05:40:00	17.8484	17.85231	17.8484	0
2020-01-21 05:45:00	17.8483	17.8516	17.8483	0
2020-01-21 05:50:00	17.8416	17.85018	17.8416	0
2020-01-21 05:55:00	17.8416	17.84873	17.8416	0
2020-01-21 06:00:00	17.8416	17.84728	17.8416	0
2020-01-21 06:05:00	17.8416	17.84648	17.8416	0
2020-01-21 06:10:00	17.8416	17.84506	17.8416	0
2020-01-21 06:15:00	17.8416	17.84434	17.8416	0
2020-01-21 06:20:00	17.8349	17.84297	17.8349	0
2020-01-21 06:25:00	17.8355	17.84167	17.8355	0
2020-01-21 06:30:00	17.8353	17.84036	17.8353	0
2020-01-21 06:35:00	17.8351	17.83904	17.8351	0
2020-01-21 06:40:00	17.8284	17.83772	17.8284	0
2020-01-21 06:45:00	17.835	17.83706	17.835	0
2020-01-21 06:50:00	17.8289	17.83579	17.8289	0
2020-01-21 06:55:00	17.8286	17.83449	17.8286	0
2020-01-21 07:00:00	17.8285	17.83318	17.8285	0
2020-01-21 07:05:00	17.8284	17.83186	17.8284	0
2020-01-21 07:10:00	17.8283	17.8312	17.8283	0
2020-01-21 07:15:00	17.8283	17.83048	17.8283	0
2020-01-21 07:20:00	17.8283	17.82978	17.8283	0
2020-01-21 07:25:00	17.8282	17.82909	17.8282	0
2020-01-21 07:30:00	17.8282	17.82907	17.8282	0
2020-01-21 07:35:00	17.8282	17.82839	17.8282	0
2020-01-21 07:40:00	17.822	17.8277	17.822	0
2020-01-21 07:45:00	17.8219	17.82703	17.8219	0
2020-01-21 07:50:00	17.8222	17.8264	17.8222	0
2020-01-21 07:55:00	17.8225	17.82581	17.8225	0
2020-01-21 08:00:00	17.8221	17.82519	17.8221	0
2020-01-21 08:05:00	17.8225	17.82461	17.8225	0
2020-01-21 08:10:00	17.8228	17.82406	17.8228	0
2020-01-21 08:15:00	17.8223	17.82347	17.8223	0
2020-01-21 08:20:00	17.8226	17.82291	17.8226	0
2020-01-21 08:25:00	17.8223	17.82232	17.8223	0
2020-01-21 08:30:00	17.822	17.82232	17.822	0
2020-01-21 08:35:00	17.8218	17.82231	17.8218	0
2020-01-21 08:40:00	17.8284	17.82293	17.8284	0
2020-01-21 08:45:00	17.8294	17.82362	17.8294	0
2020-01-21 08:50:00	17.8296	17.82437	17.8296	0
2020-01-21 08:55:00	17.8224	17.82436	17.8224	0
2020-01-21 09:00:00	17.8288	17.82496	17.8288	0
2020-01-21 09:05:00	17.8292	17.82565	17.8292	0
2020-01-21 09:10:00	17.8293	17.82632	17.8293	0
2020-01-21 09:15:00	17.8289	17.82698	17.8289	0
2020-01-21 09:20:00	17.8287	17.82765	17.8287	0
2020-01-21 09:25:00	17.829	17.82837	17.829	0
2020-01-21 09:30:00	17.8287	17.8284	17.8287	0
2020-01-21 09:35:00	17.829	17.82836	17.829	0
2020-01-21 09:40:00	17.8287	17.82827	17.8287	0
2020-01-21 09:45:00	17.8285	17.82888	17.8285	0
2020-01-21 09:50:00	17.8284	17.82884	17.8284	0
2020-01-21 09:55:00	17.8288	17.8288	17.8288	0
2020-01-21 10:00:00	17.8286	17.82873	17.8286	0
2020-01-21 10:05:00	17.8291	17.82875	17.8291	0
2020-01-21 10:10:00	17.8292	17.8288	17.8292	0
2020-01-21 10:15:00	17.8295	17.82885	17.8295	0
2020-01-21 10:20:00	17.8295	17.82893	17.8295	0
2020-01-21 10:25:00	17.829	17.82893	17.829	0
2020-01-21 10:30:00	17.8293	17.82899	17.8293	0
2020-01-21 10:35:00	17.8289	17.82903	17.8289	0
2020-01-21 10:40:00	17.8354	17.82973	17.8354	0
2020-01-21 10:45:00	17.8352	17.83037	17.8352	0
2020-01-21 10:50:00	17.8357	17.83108	17.8357	0
2020-01-21 10:55:00	17.8359	17.83176	17.8359	0
2020-01-21 11:00:00	17.8355	17.83239	17.8355	0
2020-01-21 11:05:00	17.8364	17.83308	17.8364	0
2020-01-21 11:10:00	17.8364	17.83377	17.8364	0
2020-01-21 11:15:00	17.8359	17.83446	17.8359	0
2020-01-21 11:20:00	17.8422	17.83575	17.8422	0
2020-01-21 11:25:00	17.842	17.83706	17.842	0
2020-01-21 11:30:00	17.8424	17.83776	17.8424	0
2020-01-21 11:35:00	17.8421	17.83845	17.8421	0
2020-01-21 11:40:00	17.8419	17.83907	17.8419	0
2020-01-21 11:45:00	17.8424	17.83972	17.8424	0
2020-01-21 11:50:00	17.8427	17.84044	17.8427	0
2020-01-21 11:55:00	17.8494	17.84174	17.8494	0
2020-01-21 12:00:00	17.849	17.843	17.849	0
2020-01-21 12:05:00	17.8487	17.84428	17.8487	0
2020-01-21 12:10:00	17.8485	17.84491	17.8485	0
2020-01-21 12:15:00	17.849	17.84561	17.849	0
2020-01-21 12:20:00	17.8487	17.84624	17.8487	0
2020-01-21 12:25:00	17.8486	17.84689	17.8486	0
2020-01-21 12:30:00	17.8484	17.84754	17.8484	0
2020-01-21 12:35:00	17.8488	17.84818	17.8488	0
2020-01-21 12:40:00	17.8559	17.8495	17.8559	0
2020-01-21 12:45:00	17.8495	17.84951	17.8495	0
2020-01-21 12:50:00	17.849	17.84951	17.849	0
2020-01-21 12:55:00	17.8492	17.84956	17.8492	0
2020-01-21 13:00:00	17.8489	17.8496	17.8489	0
2020-01-21 13:05:00	17.8486	17.84956	17.8486	0
2020-01-21 13:10:00	17.8485	17.84954	17.8485	0
2020-01-21 13:15:00	17.8484	17.84952	17.8484	0
2020-01-21 13:20:00	17.8483	17.84951	17.8483	0
2020-01-21 13:25:00	17.856	17.85023	17.856	0
2020-01-21 13:30:00	17.849	17.84954	17.849	0
2020-01-21 13:35:00	17.8558	17.85017	17.8558	0
2020-01-21 13:40:00	17.8488	17.85015	17.8488	0
2020-01-21 13:45:00	17.8486	17.85009	17.8486	0
2020-01-21 13:50:00	17.8556	17.85076	17.8556	0
2020-01-21 13:55:00	17.8554	17.85144	17.8554	0
2020-01-21 14:00:00	17.8552	17.85211	17.8552	0
2020-01-21 14:05:00	17.8557	17.85284	17.8557	0
2020-01-21 14:10:00	17.8554	17.85355	17.8554	0
2020-01-21 14:15:00	17.8552	17.85347	17.8552	0
2020-01-21 14:20:00	17.8551	17.85408	17.8551	0
2020-01-21 14:25:00	17.855	17.854	17.855	0
2020-01-21 14:30:00	17.8555	17.85467	17.8555	0
2020-01-21 14:35:00	17.8553	17.85534	17.8553	0
2020-01-21 14:40:00	17.8489	17.85467	17.8489	0
2020-01-21 14:45:00	17.8554	17.85467	17.8554	0
2020-01-21 14:50:00	17.8557	17.85472	17.8557	0
2020-01-21 14:55:00	17.8554	17.85469	17.8554	0
2020-01-21 15:00:00	17.8558	17.85473	17.8558	0
2020-01-21 15:05:00	17.8561	17.85482	17.8561	0
2020-01-21 15:10:00	17.8557	17.85488	17.8557	0
2020-01-21 15:15:00	17.856	17.85498	17.856	0
2020-01-21 15:20:00	17.8556	17.85499	17.8556	0
2020-01-21 15:25:00	17.8553	17.85499	17.8553	0
2020-01-21 15:30:00	17.8563	17.85573	17.8563	0
2020-01-21 15:35:00	17.8562	17.85581	17.8562	0
2020-01-21 15:40:00	17.8558	17.85582	17.8558	0
2020-01-21 15:45:00	17.8555	17.85583	17.8555	0
2020-01-21 15:50:00	17.8552	17.85577	17.8552	0
2020-01-21 15:55:00	17.8551	17.85567	17.8551	0
2020-01-21 16:00:00	17.855	17.8556	17.855	0
2020-01-21 16:05:00	17.855	17.8555	17.855	0
2020-01-21 16:10:00	17.8556	17.8555	17.8556	0
2020-01-21 16:15:00	17.8553	17.8555	17.8553	0
2020-01-21 16:20:00	17.8556	17.85543	17.8556	0
2020-01-21 16:25:00	17.856	17.85541	17.856	0
2020-01-21 16:30:00	17.8495	17.85478	17.8495	0
2020-01-21 16:35:00	17.8496	17.85419	17.8496	0
2020-01-21 16:40:00	17.8497	17.85364	17.8497	0
2020-01-21 16:45:00	17.8492	17.85305	17.8492	0
2020-01-21 16:50:00	17.8488	17.85243	17.8488	0
2020-01-21 16:55:00	17.8486	17.85179	17.8486	0
2020-01-21 17:00:00	17.8485	17.85108	17.8485	0
2020-01-21 17:05:00	17.8489	17.85044	17.8489	0
2020-01-21 17:10:00	17.8486	17.84974	17.8486	0
2020-01-21 17:15:00	17.8491	17.84905	17.8491	0
2020-01-21 17:20:00	17.8488	17.84898	17.8488	0
2020-01-21 17:25:00	17.8491	17.84893	17.8491	0
2020-01-21 17:30:00	17.8488	17.84884	17.8488	0
2020-01-21 17:35:00	17.8486	17.84878	17.8486	0
2020-01-21 17:40:00	17.849	17.8488	17.849	0
2020-01-21 17:45:00	17.8426	17.8482	17.8426	0
2020-01-21 17:50:00	17.8489	17.84824	17.8489	0
2020-01-21 17:55:00	17.842	17.84755	17.842	0
2020-01-21 18:00:00	17.8418	17.84687	17.8418	0
2020-01-21 18:05:00	17.8417	17.84613	17.8417	0
2020-01-21 18:10:00	17.8417	17.84542	17.8417	0
2020-01-21 18:15:00	17.8416	17.84467	17.8416	0
2020-01-21 18:20:00	17.8416	17.84395	17.8416	0
2020-01-21 18:25:00	17.8416	17.84325	17.8416	0
2020-01-21 18:30:00	17.8416	17.84251	17.8416	0
2020-01-21 18:35:00	17.8416	17.84241	17.8416	0
2020-01-21 18:40:00	17.8422	17.84174	17.8422	0
2020-01-21 18:45:00	17.842	17.84174	17.842	0
2020-01-21 18:50:00	17.8357	17.84113	17.8357	0
2020-01-21 18:55:00	17.8354	17.8405	17.8354	0
2020-01-21 19:00:00	17.8357	17.8399	17.8357	0
2020-01-21 19:05:00	17.8354	17.83928	17.8354	0
2020-01-21 19:10:00	17.8286	17.83798	17.8286	0
2020-01-21 19:15:00	17.8289	17.83671	17.8289	0
2020-01-21 19:20:00	17.8287	17.83542	17.8287	0
2020-01-21 19:25:00	17.8285	17.83411	17.8285	0
2020-01-21 19:30:00	17.8284	17.83273	17.8284	0
2020-01-21 19:35:00	17.8283	17.83136	17.8283	0
2020-01-21 19:40:00	17.8294	17.83073	17.8294	0
2020-01-21 19:45:00	17.829	17.83009	17.829	0
2020-01-21 19:50:00	17.8287	17.82939	17.8287	0
2020-01-21 19:55:00	17.8285	17.8287	17.8285	0
2020-01-21 20:00:00	17.8284	17.82868	17.8284	0
2020-01-21 20:05:00	17.8283	17.82862	17.8283	0
2020-01-21 20:10:00	17.8283	17.82858	17.8283	0
2020-01-21 20:15:00	17.8288	17.82861	17.8288	0
2020-01-21 20:20:00	17.8286	17.82863	17.8286	0
2020-01-21 20:25:00	17.8218	17.82798	17.8218	0
2020-01-21 20:30:00	17.8217	17.82721	17.8217	0
2020-01-21 20:35:00	17.8283	17.82714	17.8283	0
2020-01-21 20:40:00	17.8216	17.82643	17.8216	0
2020-01-21 20:45:00	17.8221	17.82579	17.8221	0
2020-01-21 20:50:00	17.8225	17.8252	17.8225	0
2020-01-21 20:55:00	17.8221	17.82458	17.8221	0
2020-01-21 21:00:00	17.8225	17.824	17.8225	0
2020-01-21 21:05:00	17.8222	17.82334	17.8222	0
2020-01-21 21:10:00	17.8219	17.82267	17.8219	0
2020-01-21 21:15:00	17.8157	17.82206	17.8157	0
2020-01-21 21:20:00	17.816	17.82149	17.816	0
2020-01-21 21:25:00	17.8156	17.82022	17.8156	0
2020-01-21 21:30:00	17.8153	17.81959	17.8153	0
2020-01-21 21:35:00	17.8158	17.81896	17.8158	0
2020-01-21 21:40:00	17.8154	17.81825	17.8154	0
2020-01-21 21:45:00	17.8158	17.81762	17.8158	0
2020-01-21 21:50:00	17.8161	17.81698	17.8161	0
2020-01-21 21:55:00	17.8157	17.81633	17.8157	0
2020-01-21 22:00:00	17.8154	17.81568	17.8154	0
2020-01-21 22:05:00	17.8158	17.81569	17.8158	0
2020-01-21 22:10:00	17.8159	17.81568	17.8159	0
2020-01-21 22:15:00	17.8156	17.81568	17.8156	0
2020-01-21 22:20:00	17.8159	17.81574	17.8159	0
2020-01-21 22:25:00	17.8166	17.81582	17.8166	0
2020-01-21 22:30:00	17.8227	17.81655	17.8227	0
2020-01-21 22:35:00	17.8162	17.81659	17.8162	0
2020-01-21 22:40:00	17.8157	17.81655	17.8157	0
2020-01-21 22:45:00	17.8154	17.81652	17.8154	0
2020-01-21 22:50:00	17.8152	17.8165	17.8152	0
2020-01-21 22:55:00	17.8151	17.81643	17.8151	0
2020-01-21 23:00:00	17.8155	17.81639	17.8155	0
2020-01-21 23:05:00	17.8159	17.81642	17.8159	0
2020-01-21 23:10:00	17.8155	17.81638	17.8155	0
2020-01-21 23:15:00	17.8159	17.81631	17.8159	0
2020-01-21 23:20:00	17.8161	17.81565	17.8161	0
2020-01-21 23:25:00	17.8163	17.81566	17.8163	0
2020-01-21 23:30:00	17.8224	17.81633	17.8224	0
2020-01-21 23:35:00	17.8221	17.817	17.8221	0
2020-01-21 23:40:00	17.8225	17.81773	17.8225	0
2020-01-21 23:45:00	17.8222	17.81844	17.8222	0
2020-01-21 23:50:00	17.8225	17.81914	17.8225	0
2020-01-21 23:55:00	17.8227	17.81982	17.8227	0
2020-01-22 00:00:00	17.8227	17.82054	17.8227	0
2020-01-22 00:05:00	17.8229	17.82124	17.8229	0
2020-01-22 00:10:00	17.8224	17.82187	17.8224	0
2020-01-22 00:15:00	17.8226	17.8225	17.8226	0
2020-01-22 00:20:00	17.8228	17.82254	17.8228	0
2020-01-22 00:25:00	17.8224	17.82257	17.8224	0
2020-01-22 00:30:00	17.8227	17.82259	17.8227	0
2020-01-22 00:35:00	17.8227	17.82264	17.8227	0
2020-01-22 00:40:00	17.8223	17.82262	17.8223	0
2020-01-22 00:45:00	17.822	17.82255	17.822	0
2020-01-22 00:50:00	17.8219	17.82247	17.8219	0
2020-01-22 00:55:00	17.8151	17.82169	17.8151	0
2020-01-22 01:00:00	17.8217	17.82162	17.8217	0
2020-01-22 01:05:00	17.815	17.82086	17.815	0
2020-01-22 01:10:00	17.8222	17.8208	17.8222	0
2020-01-22 01:15:00	17.8153	17.82009	17.8153	0
2020-01-22 01:20:00	17.8152	17.81934	17.8152	0
2020-01-22 01:25:00	17.8161	17.81868	17.8161	0
2020-01-22 01:30:00	17.8157	17.81802	17.8157	0
2020-01-22 01:35:00	17.816	17.81742	17.816	0
2020-01-22 01:40:00	17.8156	17.81679	17.8156	0
2020-01-22 01:45:00	17.8153	17.81681	17.8153	0
2020-01-22 01:50:00	17.8156	17.8162	17.8156	0
2020-01-22 01:55:00	17.8154	17.81624	17.8154	0
2020-01-22 02:00:00	17.8158	17.8156	17.8158	0
2020-01-22 02:05:00	17.8161	17.81568	17.8161	0
2020-01-22 02:10:00	17.8161	17.81577	17.8161	0
2020-01-22 02:15:00	17.8157	17.81573	17.8157	0
2020-01-22 02:20:00	17.8154	17.8157	17.8154	0
2020-01-22 02:25:00	17.8152	17.81562	17.8152	0
2020-01-22 02:30:00	17.8151	17.81557	17.8151	0
2020-01-22 02:35:00	17.8155	17.81559	17.8155	0
2020-01-22 02:40:00	17.8153	17.81556	17.8153	0
2020-01-22 02:45:00	17.8151	17.81553	17.8151	0
2020-01-22 02:50:00	17.8161	17.81556	17.8161	0
2020-01-22 02:55:00	17.8157	17.81552	17.8157	0
2020-01-22 03:00:00	17.8087	17.81478	17.8087	0
2020-01-22 03:05:00	17.8152	17.81473	17.8152	0
2020-01-22 03:10:00	17.8156	17.81475	17.8156	0
2020-01-22 03:15:00	17.8087	17.8141	17.8087	0
2020-01-22 03:20:00	17.8085	17.81344	17.8085	0
2020-01-22 03:25:00	17.8084	17.81273	17.8084	0
2020-01-22 03:30:00	17.8083	17.81203	17.8083	0
2020-01-22 03:35:00	17.8088	17.8114	17.8088	0
2020-01-22 03:40:00	17.8086	17.81065	17.8086	0
2020-01-22 03:45:00	17.8089	17.80997	17.8089	0
2020-01-22 03:50:00	17.8091	17.81001	17.8091	0
2020-01-22 03:55:00	17.8093	17.80942	17.8093	0
2020-01-22 04:00:00	17.8089	17.80875	17.8089	0
2020-01-22 04:05:00	17.802	17.80808	17.802	0
2020-01-22 04:10:00	17.8018	17.80741	17.8018	0
2020-01-22 04:15:00	17.8017	17.80674	17.8017	0
2020-01-22 04:20:00	17.8017	17.80608	17.8017	0
2020-01-22 04:25:00	17.8022	17.80542	17.8022	0
2020-01-22 04:30:00	17.802	17.80476	17.802	0
2020-01-22 04:35:00	17.8024	17.80411	17.8024	0
2020-01-22 04:40:00	17.8026	17.80346	17.8026	0
2020-01-22 04:45:00	17.8022	17.80275	17.8022	0
2020-01-22 04:50:00	17.7953	17.80139	17.7953	0
2020-01-22 04:55:00	17.7957	17.80076	17.7957	0
2020-01-22 05:00:00	17.796	17.80018	17.796	0
2020-01-22 05:05:00	17.7961	17.79962	17.7961	0
2020-01-22 05:10:00	17.7957	17.79902	17.7957	0
2020-01-22 05:15:00	17.7954	17.79834	17.7954	0
2020-01-22 05:20:00	17.7958	17.79772	17.7958	0
2020-01-22 05:25:00	17.7888	17.79636	17.7888	0
2020-01-22 05:30:00	17.7952	17.79562	17.7952	0
2020-01-22 05:35:00	17.7889	17.79429	17.7889	0
2020-01-22 05:40:00	17.7891	17.79367	17.7891	0
2020-01-22 05:45:00	17.7888	17.79298	17.7888	0
2020-01-22 05:50:00	17.7891	17.79229	17.7891	0
2020-01-22 05:55:00	17.7887	17.79155	17.7887	0
2020-01-22 06:00:00	17.7886	17.79084	17.7886	0
2020-01-22 06:05:00	17.7884	17.79014	17.7884	0
2020-01-22 06:10:00	17.7889	17.78945	17.7889	0
2020-01-22 06:15:00	17.7887	17.78944	17.7887	0
2020-01-22 06:20:00	17.7885	17.78877	17.7885	0
2020-01-22 06:25:00	17.7884	17.78872	17.7884	0
2020-01-22 06:30:00	17.7883	17.78864	17.7883	0
2020-01-22 06:35:00	17.7888	17.78864	17.7888	0
2020-01-22 06:40:00	17.789	17.78863	17.789	0
2020-01-22 06:45:00	17.7893	17.78869	17.7893	0
2020-01-22 06:50:00	17.7894	17.78877	17.7894	0
2020-01-22 06:55:00	17.7828	17.78821	17.7828	0
2020-01-22 07:00:00	17.7828	17.7876	17.7828	0
2020-01-22 07:05:00	17.7823	17.78696	17.7823	0
2020-01-22 07:10:00	17.7825	17.78636	17.7825	0
2020-01-22 07:15:00	17.7822	17.78574	17.7822	0
2020-01-22 07:20:00	17.7892	17.78583	17.7892	0
2020-01-22 07:25:00	17.7822	17.78517	17.7822	0
2020-01-22 07:30:00	17.7819	17.78446	17.7819	0
2020-01-22 07:35:00	17.7818	17.78371	17.7818	0
2020-01-22 07:40:00	17.7884	17.78361	17.7884	0
2020-01-22 07:45:00	17.7816	17.78349	17.7816	0
2020-01-22 07:50:00	17.7816	17.78337	17.7816	0
2020-01-22 07:55:00	17.7821	17.78335	17.7821	0
2020-01-22 08:00:00	17.7823	17.78333	17.7823	0
2020-01-22 08:05:00	17.7826	17.78337	17.7826	0
2020-01-22 08:10:00	17.7828	17.78273	17.7828	0
2020-01-22 08:15:00	17.7824	17.78275	17.7824	0
2020-01-22 08:20:00	17.7887	17.78343	17.7887	0
2020-01-22 08:25:00	17.7829	17.78354	17.7829	0
2020-01-22 08:30:00	17.7824	17.78294	17.7824	0
2020-01-22 08:35:00	17.7821	17.78299	17.7821	0
2020-01-22 08:40:00	17.7819	17.78302	17.7819	0
2020-01-22 08:45:00	17.7818	17.78299	17.7818	0
2020-01-22 08:50:00	17.7817	17.78293	17.7817	0
2020-01-22 08:55:00	17.7883	17.7835	17.7883	0
2020-01-22 09:00:00	17.7889	17.78411	17.7889	0
2020-01-22 09:05:00	17.7886	17.78473	17.7886	0
2020-01-22 09:10:00	17.7818	17.78404	17.7818	0
2020-01-22 09:15:00	17.7817	17.78392	17.7817	0
2020-01-22 09:20:00	17.7822	17.7839	17.7822	0
2020-01-22 09:25:00	17.7887	17.78456	17.7887	0
2020-01-22 09:30:00	17.7885	17.78522	17.7885	0
2020-01-22 09:35:00	17.7884	17.78588	17.7884	0
2020-01-22 09:40:00	17.7816	17.78587	17.7816	0
2020-01-22 09:45:00	17.7887	17.78591	17.7887	0
2020-01-22 09:50:00	17.7891	17.78593	17.7891	0
2020-01-22 09:55:00	17.7888	17.78595	17.7888	0
2020-01-22 10:00:00	17.7886	17.78663	17.7886	0
2020-01-22 10:05:00	17.7885	17.78731	17.7885	0
2020-01-22 10:10:00	17.7889	17.78798	17.7889	0
2020-01-22 10:15:00	17.7887	17.78798	17.7887	0
2020-01-22 10:20:00	17.7885	17.78798	17.7885	0
2020-01-22 10:25:00	17.789	17.78804	17.789	0
2020-01-22 10:30:00	17.7893	17.78881	17.7893	0
2020-01-22 10:35:00	17.7828	17.78822	17.7828	0
2020-01-22 10:40:00	17.789	17.78821	17.789	0
2020-01-22 10:45:00	17.7887	17.7882	17.7887	0
2020-01-22 10:50:00	17.7885	17.78819	17.7885	0
2020-01-22 10:55:00	17.7817	17.78751	17.7817	0
2020-01-22 11:00:00	17.7883	17.78745	17.7883	0
2020-01-22 11:05:00	17.7883	17.78741	17.7883	0
2020-01-22 11:10:00	17.7822	17.78678	17.7822	0
2020-01-22 11:15:00	17.7892	17.7868	17.7892	0
2020-01-22 11:20:00	17.7832	17.78619	17.7832	0
2020-01-22 11:25:00	17.7904	17.78695	17.7904	0
2020-01-22 11:30:00	17.7896	17.78701	17.7896	0
2020-01-22 11:35:00	17.7896	17.7871	17.7896	0
2020-01-22 11:40:00	17.7897	17.78722	17.7897	0
2020-01-22 11:45:00	17.7891	17.78796	17.7891	0
2020-01-22 11:50:00	17.7888	17.78801	17.7888	0
2020-01-22 11:55:00	17.7886	17.78804	17.7886	0
2020-01-22 12:00:00	17.789	17.78872	17.789	0
2020-01-22 12:05:00	17.7892	17.78872	17.7892	0
2020-01-22 12:10:00	17.7894	17.78934	17.7894	0
2020-01-22 12:15:00	17.7896	17.78926	17.7896	0
2020-01-22 12:20:00	17.7897	17.78927	17.7897	0
2020-01-22 12:25:00	17.7897	17.78928	17.7897	0
2020-01-22 12:30:00	17.7892	17.78923	17.7892	0
2020-01-22 12:35:00	17.7894	17.78926	17.7894	0
2020-01-22 12:40:00	17.7896	17.78934	17.7896	0
2020-01-22 12:45:00	17.7824	17.78872	17.7824	0
2020-01-22 12:50:00	17.7888	17.7887	17.7888	0
2020-01-22 12:55:00	17.7892	17.7887	17.7892	0
2020-01-22 13:00:00	17.7894	17.7887	17.7894	0
2020-01-22 13:05:00	17.7896	17.7887	17.7896	0
2020-01-22 13:10:00	17.7896	17.78869	17.7896	0
2020-01-22 13:15:00	17.7824	17.78796	17.7824	0
2020-01-22 13:20:00	17.7888	17.78792	17.7888	0
2020-01-22 13:25:00	17.7886	17.78784	17.7886	0
2020-01-22 13:30:00	17.789	17.78778	17.789	0
2020-01-22 13:35:00	17.7887	17.78841	17.7887	0
2020-01-22 13:40:00	17.7885	17.78838	17.7885	0
2020-01-22 13:45:00	17.7884	17.7883	17.7884	0
2020-01-22 13:50:00	17.7889	17.78825	17.7889	0
2020-01-22 13:55:00	17.7891	17.7882	17.7891	0
2020-01-22 14:00:00	17.7888	17.78812	17.7888	0
2020-01-22 14:05:00	17.7892	17.7888	17.7892	0
2020-01-22 14:10:00	17.7894	17.78886	17.7894	0
2020-01-22 14:15:00	17.789	17.7889	17.789	0
2020-01-22 14:20:00	17.7892	17.78892	17.7892	0
2020-01-22 14:25:00	17.7888	17.78893	17.7888	0
2020-01-22 14:30:00	17.7892	17.789	17.7892	0
2020-01-22 14:35:00	17.7893	17.78909	17.7893	0
2020-01-22 14:40:00	17.7895	17.78915	17.7895	0
2020-01-22 14:45:00	17.789	17.78914	17.789	0
2020-01-22 14:50:00	17.7898	17.78924	17.7898	0
2020-01-22 14:55:00	17.7897	17.78929	17.7897	0
2020-01-22 15:00:00	17.7898	17.78933	17.7898	0
2020-01-22 15:05:00	17.7959	17.79002	17.7959	0
2020-01-22 15:10:00	17.7955	17.79065	17.7955	0
2020-01-22 15:15:00	17.7963	17.7914	17.7963	0
2020-01-22 15:20:00	17.7958	17.79206	17.7958	0
2020-01-22 15:25:00	17.7955	17.79268	17.7955	0
2020-01-22 15:30:00	17.7957	17.7933	17.7957	0
2020-01-22 15:35:00	17.7954	17.79394	17.7954	0
2020-01-22 15:40:00	17.7952	17.79448	17.7952	0
2020-01-22 15:45:00	17.7962	17.79513	17.7962	0
2020-01-22 15:50:00	17.7957	17.79572	17.7957	0
2020-01-22 15:55:00	17.7954	17.79567	17.7954	0
2020-01-22 16:00:00	17.7952	17.79564	17.7952	0
2020-01-22 16:05:00	17.7951	17.79552	17.7951	0
2020-01-22 16:10:00	17.795	17.79544	17.795	0
2020-01-22 16:15:00	17.795	17.79539	17.795	0
2020-01-22 16:20:00	17.7949	17.79531	17.7949	0
2020-01-22 16:25:00	17.7955	17.79532	17.7955	0
2020-01-22 16:30:00	17.7958	17.79538	17.7958	0
2020-01-22 16:35:00	17.7954	17.7953	17.7954	0
2020-01-22 16:40:00	17.7952	17.79525	17.7952	0
2020-01-22 16:45:00	17.7951	17.79522	17.7951	0
2020-01-22 16:50:00	17.7956	17.79526	17.7956	0
2020-01-22 16:55:00	17.7953	17.79528	17.7953	0
2020-01-22 17:00:00	17.7958	17.79536	17.7958	0
2020-01-22 17:05:00	17.7954	17.7954	17.7954	0
2020-01-22 17:10:00	17.789	17.79481	17.789	0
2020-01-22 17:15:00	17.7887	17.79413	17.7887	0
2020-01-22 17:20:00	17.7886	17.79341	17.7886	0
2020-01-22 17:25:00	17.7951	17.79338	17.7951	0
2020-01-22 17:30:00	17.7883	17.79269	17.7883	0
2020-01-22 17:35:00	17.795	17.79268	17.795	0
2020-01-22 17:40:00	17.7949	17.79261	17.7949	0
2020-01-22 17:45:00	17.7882	17.7919	17.7882	0
2020-01-22 17:50:00	17.7882	17.79114	17.7882	0
2020-01-22 17:55:00	17.7882	17.79042	17.7882	0
2020-01-22 18:00:00	17.7882	17.79034	17.7882	0
2020-01-22 18:05:00	17.7949	17.79096	17.7949	0
2020-01-22 18:10:00	17.7882	17.79092	17.7882	0
2020-01-22 18:15:00	17.7882	17.79023	17.7882	0
2020-01-22 18:20:00	17.7887	17.79027	17.7887	0
2020-01-22 18:25:00	17.7952	17.79029	17.7952	0
2020-01-22 18:30:00	17.7951	17.79031	17.7951	0
2020-01-22 18:35:00	17.7883	17.79032	17.7883	0
2020-01-22 18:40:00	17.7955	17.79105	17.7955	0
2020-01-22 18:45:00	17.7892	17.79115	17.7892	0
2020-01-22 18:50:00	17.7889	17.79122	17.7889	0
2020-01-22 18:55:00	17.7953	17.79126	17.7953	0
2020-01-22 19:00:00	17.7956	17.792	17.7956	0
2020-01-22 19:05:00	17.7953	17.79271	17.7953	0
2020-01-22 19:10:00	17.7952	17.79336	17.7952	0
2020-01-22 19:15:00	17.7955	17.79339	17.7955	0
2020-01-22 19:20:00	17.7958	17.79346	17.7958	0
2020-01-22 19:25:00	17.796	17.79423	17.796	0
2020-01-22 19:30:00	17.7956	17.79424	17.7956	0
2020-01-22 19:35:00	17.7953	17.79485	17.7953	0
2020-01-22 19:40:00	17.7952	17.79548	17.7952	0
2020-01-22 19:45:00	17.7951	17.79546	17.7951	0
2020-01-22 19:50:00	17.795	17.7954	17.795	0
2020-01-22 19:55:00	17.795	17.79537	17.795	0
2020-01-22 20:00:00	17.7955	17.7954	17.7955	0
2020-01-22 20:05:00	17.7953	17.79538	17.7953	0
2020-01-22 20:10:00	17.7956	17.79536	17.7956	0
2020-01-22 20:15:00	17.7953	17.79529	17.7953	0
2020-01-22 20:20:00	17.7952	17.79525	17.7952	0
2020-01-22 20:25:00	17.7895	17.79467	17.7895	0
2020-01-22 20:30:00	17.789	17.79405	17.789	0
2020-01-22 20:35:00	17.7954	17.79408	17.7954	0
2020-01-22 20:40:00	17.7958	17.79416	17.7958	0
2020-01-22 20:45:00	17.7955	17.79421	17.7955	0
2020-01-22 20:50:00	17.7886	17.79352	17.7886	0
2020-01-22 20:55:00	17.7951	17.7935	17.7951	0
2020-01-22 21:00:00	17.7888	17.79282	17.7888	0
2020-01-22 21:05:00	17.7958	17.79287	17.7958	0
2020-01-22 21:10:00	17.7894	17.79229	17.7894	0
2020-01-22 21:15:00	17.7956	17.7929	17.7956	0
2020-01-22 21:20:00	17.7959	17.79359	17.7959	0
2020-01-22 21:25:00	17.7889	17.79294	17.7889	0
2020-01-22 21:30:00	17.7892	17.79228	17.7892	0
2020-01-22 21:35:00	17.7955	17.79228	17.7955	0
2020-01-22 21:40:00	17.7953	17.79295	17.7953	0
2020-01-22 21:45:00	17.7885	17.79229	17.7885	0
2020-01-22 21:50:00	17.7955	17.79296	17.7955	0
2020-01-22 21:55:00	17.7886	17.79224	17.7886	0
2020-01-22 22:00:00	17.7951	17.79281	17.7951	0
2020-01-22 22:05:00	17.795	17.79275	17.795	0
2020-01-22 22:10:00	17.795	17.79266	17.795	0
2020-01-22 22:15:00	17.7949	17.79326	17.7949	0
2020-01-22 22:20:00	17.7955	17.79389	17.7955	0
2020-01-22 22:25:00	17.7959	17.79393	17.7959	0
2020-01-22 22:30:00	17.7961	17.79401	17.7961	0
2020-01-22 22:35:00	17.7963	17.79479	17.7963	0
2020-01-22 22:40:00	17.7958	17.79482	17.7958	0
2020-01-22 22:45:00	17.796	17.79556	17.796	0
2020-01-22 22:50:00	17.7956	17.79561	17.7956	0
2020-01-22 22:55:00	17.7953	17.79564	17.7953	0
2020-01-22 23:00:00	17.7958	17.79572	17.7958	0
2020-01-22 23:05:00	17.8032	17.79655	17.8032	0
2020-01-22 23:10:00	17.7959	17.79659	17.7959	0
2020-01-22 23:15:00	17.8033	17.79733	17.8033	0
2020-01-22 23:20:00	17.8031	17.79803	17.8031	0
2020-01-22 23:25:00	17.803	17.7987	17.803	0
2020-01-22 23:30:00	17.7958	17.7987	17.7958	0
2020-01-22 23:35:00	17.8026	17.79936	17.8026	0
2020-01-22 23:40:00	17.8022	17.80002	17.8022	0
2020-01-22 23:45:00	17.802	17.80069	17.802	0
2020-01-22 23:50:00	17.8018	17.80129	17.8018	0
2020-01-22 23:55:00	17.8017	17.80114	17.8017	0
2020-01-23 00:00:00	17.8023	17.80178	17.8023	0
2020-01-23 00:05:00	17.802	17.80165	17.802	0
2020-01-23 00:10:00	17.8018	17.80152	17.8018	0
2020-01-23 00:15:00	17.8017	17.80139	17.8017	0
2020-01-23 00:20:00	17.8021	17.80202	17.8021	0
2020-01-23 00:25:00	17.8019	17.80195	17.8019	0
2020-01-23 00:30:00	17.8018	17.80191	17.8018	0
2020-01-23 00:35:00	17.8017	17.80188	17.8017	0
2020-01-23 00:40:00	17.8016	17.80186	17.8016	0
2020-01-23 00:45:00	17.8027	17.80196	17.8027	0
2020-01-23 00:50:00	17.8023	17.80196	17.8023	0
2020-01-23 00:55:00	17.8026	17.80202	17.8026	0
2020-01-23 01:00:00	17.8027	17.80211	17.8027	0
2020-01-23 01:05:00	17.8023	17.80217	17.8023	0
2020-01-23 01:10:00	17.8026	17.80222	17.8026	0
2020-01-23 01:15:00	17.7955	17.80158	17.7955	0
2020-01-23 01:20:00	17.7953	17.80093	17.7953	0
2020-01-23 01:25:00	17.7951	17.80027	17.7951	0
2020-01-23 01:30:00	17.7951	17.79962	17.7951	0
2020-01-23 01:35:00	17.7956	17.79891	17.7956	0
2020-01-23 01:40:00	17.7958	17.79826	17.7958	0
2020-01-23 01:45:00	17.7955	17.79755	17.7955	0
2020-01-23 01:50:00	17.7958	17.79686	17.7958	0
2020-01-23 01:55:00	17.7966	17.79629	17.7966	0
2020-01-23 02:00:00	17.796	17.79563	17.796	0
2020-01-23 02:05:00	17.7889	17.79497	17.7889	0
2020-01-23 02:10:00	17.7892	17.79436	17.7892	0
2020-01-23 02:15:00	17.7889	17.79374	17.7889	0
2020-01-23 02:20:00	17.7886	17.79309	17.7886	0
2020-01-23 02:25:00	17.7889	17.79242	17.7889	0
2020-01-23 02:30:00	17.7893	17.79177	17.7893	0
2020-01-23 02:35:00	17.7889	17.79111	17.7889	0
2020-01-23 02:40:00	17.7886	17.79039	17.7886	0
2020-01-23 02:45:00	17.7885	17.78958	17.7885	0
2020-01-23 02:50:00	17.7884	17.78882	17.7884	0
2020-01-23 02:55:00	17.7888	17.78881	17.7888	0
2020-01-23 03:00:00	17.7886	17.78875	17.7886	0
2020-01-23 03:05:00	17.7885	17.78871	17.7885	0
2020-01-23 03:10:00	17.7884	17.78869	17.7884	0
2020-01-23 03:15:00	17.7889	17.78869	17.7889	0
2020-01-23 03:20:00	17.7886	17.78862	17.7886	0
2020-01-23 03:25:00	17.7885	17.78858	17.7885	0
2020-01-23 03:30:00	17.7817	17.78789	17.7817	0
2020-01-23 03:35:00	17.7888	17.78792	17.7888	0
2020-01-23 03:40:00	17.7892	17.788	17.7892	0
2020-01-23 03:45:00	17.7822	17.78734	17.7822	0
2020-01-23 03:50:00	17.7886	17.78734	17.7886	0
2020-01-23 03:55:00	17.7885	17.78734	17.7885	0
2020-01-23 04:00:00	17.7884	17.78734	17.7884	0
2020-01-23 04:05:00	17.7822	17.78667	17.7822	0
2020-01-23 04:10:00	17.7824	17.78605	17.7824	0
2020-01-23 04:15:00	17.7821	17.78541	17.7821	0
2020-01-23 04:20:00	17.783	17.78554	17.783	0
2020-01-23 04:25:00	17.7825	17.78491	17.7825	0
2020-01-23 04:30:00	17.7826	17.78425	17.7826	0
2020-01-23 04:35:00	17.7827	17.7843	17.7827	0
2020-01-23 04:40:00	17.7828	17.78372	17.7828	0
2020-01-23 04:45:00	17.7823	17.7831	17.7823	0
2020-01-23 04:50:00	17.782	17.78246	17.782	0
2020-01-23 04:55:00	17.7752	17.78176	17.7752	0
2020-01-23 05:00:00	17.7757	17.78109	17.7757	0
2020-01-23 05:05:00	17.782	17.78108	17.782	0
2020-01-23 05:10:00	17.7757	17.78035	17.7757	0
2020-01-23 05:15:00	17.7754	17.77964	17.7754	0
2020-01-23 05:20:00	17.7752	17.7789	17.7752	0
2020-01-23 05:25:00	17.7757	17.7782	17.7757	0
2020-01-23 05:30:00	17.7754	17.77746	17.7754	0
2020-01-23 05:35:00	17.7752	17.77675	17.7752	0
2020-01-23 05:40:00	17.7751	17.77606	17.7751	0
2020-01-23 05:45:00	17.7756	17.7761	17.7756	0
2020-01-23 05:50:00	17.7825	17.77678	17.7825	0
2020-01-23 05:55:00	17.7755	17.77613	17.7755	0
2020-01-23 06:00:00	17.7752	17.77608	17.7752	0
2020-01-23 06:05:00	17.7751	17.77605	17.7751	0
2020-01-23 06:10:00	17.7761	17.77614	17.7761	0
2020-01-23 06:15:00	17.7757	17.77614	17.7757	0
2020-01-23 06:20:00	17.7754	17.77614	17.7754	0
2020-01-23 06:25:00	17.7752	17.77614	17.7752	0
2020-01-23 06:30:00	17.7751	17.77614	17.7751	0
2020-01-23 06:35:00	17.775	17.77608	17.775	0
2020-01-23 06:40:00	17.7755	17.77538	17.7755	0
2020-01-23 06:45:00	17.7753	17.77536	17.7753	0
2020-01-23 06:50:00	17.7751	17.77535	17.7751	0
2020-01-23 06:55:00	17.7755	17.77539	17.7755	0
2020-01-23 07:00:00	17.7753	17.77531	17.7753	0
2020-01-23 07:05:00	17.7751	17.77525	17.7751	0
2020-01-23 07:10:00	17.775	17.77521	17.775	0
2020-01-23 07:15:00	17.775	17.77519	17.775	0
2020-01-23 07:20:00	17.7755	17.77523	17.7755	0
2020-01-23 07:25:00	17.7753	17.77526	17.7753	0
2020-01-23 07:30:00	17.7751	17.77522	17.7751	0
2020-01-23 07:35:00	17.769	17.77459	17.769	0
2020-01-23 07:40:00	17.7753	17.77461	17.7753	0
2020-01-23 07:45:00	17.7752	17.77458	17.7752	0
2020-01-23 07:50:00	17.7755	17.7746	17.7755	0
2020-01-23 07:55:00	17.7758	17.77467	17.7758	0
2020-01-23 08:00:00	17.7754	17.77471	17.7754	0
2020-01-23 08:05:00	17.7763	17.77484	17.7763	0
2020-01-23 08:10:00	17.7763	17.77492	17.7763	0
2020-01-23 08:15:00	17.7764	17.77503	17.7764	0
2020-01-23 08:20:00	17.7758	17.7751	17.7758	0
2020-01-23 08:25:00	17.7755	17.77575	17.7755	0
2020-01-23 08:30:00	17.7752	17.77574	17.7752	0
2020-01-23 08:35:00	17.7751	17.77573	17.7751	0
2020-01-23 08:40:00	17.7755	17.77573	17.7755	0
2020-01-23 08:45:00	17.7753	17.77568	17.7753	0
2020-01-23 08:50:00	17.7751	17.77565	17.7751	0
2020-01-23 08:55:00	17.775	17.77552	17.775	0
2020-01-23 09:00:00	17.775	17.77539	17.775	0
2020-01-23 09:05:00	17.7749	17.77524	17.7749	0
2020-01-23 09:10:00	17.7749	17.77515	17.7749	0
2020-01-23 09:15:00	17.7749	17.77509	17.7749	0
2020-01-23 09:20:00	17.7749	17.77506	17.7749	0
2020-01-23 09:25:00	17.7749	17.77504	17.7749	0
2020-01-23 09:30:00	17.7749	17.77498	17.7749	0
2020-01-23 09:35:00	17.7749	17.77494	17.7749	0
2020-01-23 09:40:00	17.7749	17.77492	17.7749	0
2020-01-23 09:45:00	17.7749	17.77491	17.7749	0
2020-01-23 09:50:00	17.7749	17.7749	17.7749	0
2020-01-23 09:55:00	17.7755	17.77496	17.7755	0
2020-01-23 10:00:00	17.7752	17.77499	17.7752	0
2020-01-23 10:05:00	17.7751	17.77501	17.7751	0
2020-01-23 10:10:00	17.775	17.77502	17.775	0
2020-01-23 10:15:00	17.7756	17.77509	17.7756	0
2020-01-23 10:20:00	17.7753	17.77513	17.7753	0
2020-01-23 10:25:00	17.7751	17.77515	17.7751	0
2020-01-23 10:30:00	17.775	17.77516	17.775	0
2020-01-23 10:35:00	17.775	17.77517	17.775	0
2020-01-23 10:40:00	17.7749	17.77517	17.7749	0
2020-01-23 10:45:00	17.7749	17.77511	17.7749	0
2020-01-23 10:50:00	17.7749	17.77508	17.7749	0
2020-01-23 10:55:00	17.7759	17.77516	17.7759	0
2020-01-23 11:00:00	17.7756	17.77522	17.7756	0
2020-01-23 11:05:00	17.7764	17.7753	17.7764	0
2020-01-23 11:10:00	17.7758	17.77535	17.7758	0
2020-01-23 11:15:00	17.7822	17.77606	17.7822	0
2020-01-23 11:20:00	17.7757	17.77613	17.7757	0
2020-01-23 11:25:00	17.7754	17.77617	17.7754	0
2020-01-23 11:30:00	17.7752	17.7762	17.7752	0
2020-01-23 11:35:00	17.7818	17.77689	17.7818	0
2020-01-23 11:40:00	17.7822	17.77762	17.7822	0
2020-01-23 11:45:00	17.7819	17.77822	17.7819	0
2020-01-23 11:50:00	17.7818	17.77884	17.7818	0
2020-01-23 11:55:00	17.7817	17.77937	17.7817	0
2020-01-23 12:00:00	17.7821	17.78	17.7821	0
2020-01-23 12:05:00	17.7825	17.78003	17.7825	0
2020-01-23 12:10:00	17.7822	17.78068	17.7822	0
2020-01-23 12:15:00	17.7824	17.78138	17.7824	0
2020-01-23 12:20:00	17.7888	17.78274	17.7888	0
2020-01-23 12:25:00	17.7819	17.78275	17.7819	0
2020-01-23 12:30:00	17.7884	17.78337	17.7884	0
2020-01-23 12:35:00	17.7884	17.78402	17.7884	0
2020-01-23 12:40:00	17.7816	17.784	17.7816	0
2020-01-23 12:45:00	17.7893	17.78476	17.7893	0
2020-01-23 12:50:00	17.7895	17.7855	17.7895	0
2020-01-23 12:55:00	17.7829	17.78554	17.7829	0
2020-01-23 13:00:00	17.7824	17.78556	17.7824	0
2020-01-23 13:05:00	17.7821	17.78553	17.7821	0
2020-01-23 13:10:00	17.7891	17.78556	17.7891	0
2020-01-23 13:15:00	17.7821	17.78558	17.7821	0
2020-01-23 13:20:00	17.7819	17.78493	17.7819	0
2020-01-23 13:25:00	17.7818	17.78427	17.7818	0
2020-01-23 13:30:00	17.7884	17.78495	17.7884	0
2020-01-23 13:35:00	17.7822	17.78424	17.7822	0
2020-01-23 13:40:00	17.7826	17.78355	17.7826	0
2020-01-23 13:45:00	17.7827	17.78353	17.7827	0
2020-01-23 13:50:00	17.7823	17.78352	17.7823	0
2020-01-23 13:55:00	17.7825	17.78356	17.7825	0
2020-01-23 14:00:00	17.7821	17.78286	17.7821	0
2020-01-23 14:05:00	17.7819	17.78284	17.7819	0
2020-01-23 14:10:00	17.7823	17.78288	17.7823	0
2020-01-23 14:15:00	17.7753	17.78223	17.7753	0
2020-01-23 14:20:00	17.7818	17.78157	17.7818	0
2020-01-23 14:25:00	17.7823	17.78158	17.7823	0
2020-01-23 14:30:00	17.782	17.78152	17.782	0
2020-01-23 14:35:00	17.7823	17.78148	17.7823	0
2020-01-23 14:40:00	17.7758	17.78083	17.7758	0
2020-01-23 14:45:00	17.7755	17.78013	17.7755	0
2020-01-23 14:50:00	17.7819	17.78011	17.7819	0
2020-01-23 14:55:00	17.7823	17.78015	17.7823	0
2020-01-23 15:00:00	17.7753	17.77945	17.7753	0
2020-01-23 15:05:00	17.7823	17.78015	17.7823	0
2020-01-23 15:10:00	17.782	17.78017	17.782	0
2020-01-23 15:15:00	17.7824	17.78018	17.7824	0
2020-01-23 15:20:00	17.7821	17.78019	17.7821	0
2020-01-23 15:25:00	17.7819	17.78015	17.7819	0
2020-01-23 15:30:00	17.7818	17.78075	17.7818	0
2020-01-23 15:35:00	17.7889	17.78209	17.7889	0
2020-01-23 15:40:00	17.7826	17.78216	17.7826	0
2020-01-23 15:45:00	17.7889	17.78282	17.7889	0
2020-01-23 15:50:00	17.782	17.78349	17.782	0
2020-01-23 15:55:00	17.7818	17.78344	17.7818	0
2020-01-23 16:00:00	17.7823	17.78347	17.7823	0
2020-01-23 16:05:00	17.7826	17.78349	17.7826	0
2020-01-23 16:10:00	17.7822	17.7835	17.7822	0
2020-01-23 16:15:00	17.782	17.78351	17.782	0
2020-01-23 16:20:00	17.7818	17.78351	17.7818	0
2020-01-23 16:25:00	17.775	17.78212	17.775	0
2020-01-23 16:30:00	17.7755	17.78141	17.7755	0
2020-01-23 16:35:00	17.7757	17.78009	17.7757	0
2020-01-23 16:40:00	17.7832	17.78021	17.7832	0
2020-01-23 16:45:00	17.7759	17.77962	17.7759	0
2020-01-23 16:50:00	17.776	17.77899	17.776	0
2020-01-23 16:55:00	17.7756	17.77829	17.7756	0
2020-01-23 17:00:00	17.7753	17.7776	17.7753	0
2020-01-23 17:05:00	17.7758	17.77698	17.7758	0
2020-01-23 17:10:00	17.7754	17.77634	17.7754	0
2020-01-23 17:15:00	17.7758	17.77642	17.7758	0
2020-01-23 17:20:00	17.7688	17.77575	17.7688	0
2020-01-23 17:25:00	17.7753	17.77571	17.7753	0
2020-01-23 17:30:00	17.7751	17.7749	17.7751	0
2020-01-23 17:35:00	17.7688	17.77419	17.7688	0
2020-01-23 17:40:00	17.7692	17.77351	17.7692	0
2020-01-23 17:45:00	17.7688	17.77283	17.7688	0
2020-01-23 17:50:00	17.7686	17.77216	17.7686	0
2020-01-23 17:55:00	17.7685	17.77143	17.7685	0
2020-01-23 18:00:00	17.7684	17.77073	17.7684	0
2020-01-23 18:05:00	17.7683	17.76998	17.7683	0
2020-01-23 18:10:00	17.7689	17.76999	17.7689	0
2020-01-23 18:15:00	17.7692	17.76938	17.7692	0
2020-01-23 18:20:00	17.7693	17.7688	17.7693	0
2020-01-23 18:25:00	17.7695	17.76887	17.7695	0
2020-01-23 18:30:00	17.769	17.76885	17.769	0
2020-01-23 18:35:00	17.7621	17.76818	17.7621	0
2020-01-23 18:40:00	17.7685	17.76817	17.7685	0
2020-01-23 18:45:00	17.7617	17.76749	17.7617	0
2020-01-23 18:50:00	17.7621	17.76686	17.7621	0
2020-01-23 18:55:00	17.7619	17.76622	17.7619	0
2020-01-23 19:00:00	17.7618	17.76551	17.7618	0
2020-01-23 19:05:00	17.7617	17.76476	17.7617	0
2020-01-23 19:10:00	17.7616	17.76399	17.7616	0
2020-01-23 19:15:00	17.7616	17.7632	17.7616	0
2020-01-23 19:20:00	17.7616	17.76246	17.7616	0
2020-01-23 19:25:00	17.762	17.76245	17.762	0
2020-01-23 19:30:00	17.7619	17.76179	17.7619	0
2020-01-23 19:35:00	17.7617	17.76179	17.7617	0
2020-01-23 19:40:00	17.7617	17.76175	17.7617	0
2020-01-23 19:45:00	17.7622	17.76178	17.7622	0
2020-01-23 19:50:00	17.762	17.7618	17.762	0
2020-01-23 19:55:00	17.7618	17.76181	17.7618	0
2020-01-23 20:00:00	17.7622	17.76187	17.7622	0
2020-01-23 20:05:00	17.7619	17.7619	17.7619	0
2020-01-23 20:10:00	17.7618	17.76192	17.7618	0
2020-01-23 20:15:00	17.7622	17.76194	17.7622	0
2020-01-23 20:20:00	17.7619	17.76194	17.7619	0
2020-01-23 20:25:00	17.7618	17.76195	17.7618	0
2020-01-23 20:30:00	17.7623	17.76201	17.7623	0
2020-01-23 20:35:00	17.762	17.76199	17.762	0
2020-01-23 20:40:00	17.7618	17.76197	17.7618	0
2020-01-23 20:45:00	17.7617	17.76196	17.7617	0
2020-01-23 20:50:00	17.755	17.76124	17.755	0
2020-01-23 20:55:00	17.7554	17.76059	17.7554	0
2020-01-23 21:00:00	17.7552	17.75993	17.7552	0
2020-01-23 21:05:00	17.7551	17.75922	17.7551	0
2020-01-23 21:10:00	17.755	17.75853	17.755	0
2020-01-23 21:15:00	17.7549	17.75784	17.7549	0
2020-01-23 21:20:00	17.7549	17.7571	17.7549	0
2020-01-23 21:25:00	17.7549	17.75639	17.7549	0
2020-01-23 21:30:00	17.7555	17.75576	17.7555	0
2020-01-23 21:35:00	17.7553	17.75512	17.7553	0
2020-01-23 21:40:00	17.7556	17.75518	17.7556	0
2020-01-23 21:45:00	17.7559	17.75523	17.7559	0
2020-01-23 21:50:00	17.7489	17.7546	17.7489	0
2020-01-23 21:55:00	17.7486	17.75395	17.7486	0
2020-01-23 22:00:00	17.7556	17.75401	17.7556	0
2020-01-23 22:05:00	17.7487	17.75339	17.7487	0
2020-01-23 22:10:00	17.749	17.7528	17.749	0
2020-01-23 22:15:00	17.7487	17.75218	17.7487	0
2020-01-23 22:20:00	17.7485	17.75148	17.7485	0
2020-01-23 22:25:00	17.749	17.75085	17.749	0
2020-01-23 22:30:00	17.7492	17.75021	17.7492	0
2020-01-23 22:35:00	17.7493	17.74955	17.7493	0
2020-01-23 22:40:00	17.7489	17.74955	17.7489	0
2020-01-23 22:45:00	17.7486	17.74955	17.7486	0
2020-01-23 22:50:00	17.7485	17.74884	17.7485	0
2020-01-23 22:55:00	17.7484	17.74881	17.7484	0
2020-01-23 23:00:00	17.7489	17.7488	17.7489	0
2020-01-23 23:05:00	17.7486	17.74879	17.7486	0
2020-01-23 23:10:00	17.7485	17.74879	17.7485	0
2020-01-23 23:15:00	17.7494	17.74883	17.7494	0
2020-01-23 23:20:00	17.7496	17.74887	17.7496	0
2020-01-23 23:25:00	17.7497	17.74891	17.7497	0
2020-01-23 23:30:00	17.7491	17.74893	17.7491	0
2020-01-23 23:35:00	17.7421	17.74828	17.7421	0
2020-01-23 23:40:00	17.7425	17.74768	17.7425	0
2020-01-23 23:45:00	17.7421	17.74705	17.7421	0
2020-01-23 23:50:00	17.7425	17.74641	17.7425	0
2020-01-23 23:55:00	17.7488	17.74643	17.7488	0
2020-01-24 00:00:00	17.7486	17.74644	17.7486	0
2020-01-24 00:05:00	17.7424	17.74574	17.7424	0
2020-01-24 00:10:00	17.7421	17.74499	17.7421	0
2020-01-24 00:15:00	17.7423	17.74425	17.7423	0
2020-01-24 00:20:00	17.7425	17.74359	17.7425	0
2020-01-24 00:25:00	17.7428	17.74366	17.7428	0
2020-01-24 00:30:00	17.7423	17.74364	17.7423	0
2020-01-24 00:35:00	17.742	17.74363	17.742	0
2020-01-24 00:40:00	17.7418	17.74356	17.7418	0
2020-01-24 00:45:00	17.7423	17.74291	17.7423	0
2020-01-24 00:50:00	17.7354	17.74159	17.7354	0
2020-01-24 00:55:00	17.7423	17.74158	17.7423	0
2020-01-24 01:00:00	17.7354	17.74091	17.7354	0
2020-01-24 01:05:00	17.7358	17.74026	17.7358	0
2020-01-24 01:10:00	17.736	17.73961	17.736	0
2020-01-24 01:15:00	17.7361	17.73894	17.7361	0
2020-01-24 01:20:00	17.7356	17.73827	17.7356	0
2020-01-24 01:25:00	17.7354	17.73761	17.7354	0
2020-01-24 01:30:00	17.7356	17.73699	17.7356	0
2020-01-24 01:35:00	17.7358	17.73634	17.7358	0
2020-01-24 01:40:00	17.7361	17.73641	17.7361	0
2020-01-24 01:45:00	17.7356	17.73574	17.7356	0
2020-01-24 01:50:00	17.7354	17.73574	17.7354	0
2020-01-24 01:55:00	17.7356	17.73572	17.7356	0
2020-01-24 02:00:00	17.7354	17.73566	17.7354	0
2020-01-24 02:05:00	17.7362	17.73567	17.7362	0
2020-01-24 02:10:00	17.7357	17.73568	17.7357	0
2020-01-24 02:15:00	17.7287	17.73501	17.7287	0
2020-01-24 02:20:00	17.7285	17.7343	17.7285	0
2020-01-24 02:25:00	17.7351	17.73423	17.7351	0
2020-01-24 02:30:00	17.735	17.73412	17.735	0
2020-01-24 02:35:00	17.7283	17.73339	17.7283	0
2020-01-24 02:40:00	17.7282	17.73267	17.7282	0
2020-01-24 02:45:00	17.7282	17.73193	17.7282	0
2020-01-24 02:50:00	17.7287	17.73126	17.7287	0
2020-01-24 02:55:00	17.7285	17.73049	17.7285	0
2020-01-24 03:00:00	17.7284	17.72976	17.7284	0
2020-01-24 03:05:00	17.7294	17.72983	17.7294	0
2020-01-24 03:10:00	17.7289	17.72987	17.7289	0
2020-01-24 03:15:00	17.7293	17.72929	17.7293	0
2020-01-24 03:20:00	17.7289	17.72868	17.7289	0
2020-01-24 03:25:00	17.7286	17.72871	17.7286	0
2020-01-24 03:30:00	17.7285	17.72874	17.7285	0
2020-01-24 03:35:00	17.7284	17.72876	17.7284	0
2020-01-24 03:40:00	17.7289	17.72878	17.7289	0
2020-01-24 03:45:00	17.7297	17.7289	17.7297	0
2020-01-24 03:50:00	17.7297	17.72903	17.7297	0
2020-01-24 03:55:00	17.7292	17.72901	17.7292	0
2020-01-24 04:00:00	17.7221	17.72833	17.7221	0
2020-01-24 04:05:00	17.7219	17.72759	17.7219	0
2020-01-24 04:10:00	17.7218	17.72688	17.7218	0
2020-01-24 04:15:00	17.7217	17.72619	17.7217	0
2020-01-24 04:20:00	17.7216	17.7255	17.7216	0
2020-01-24 04:25:00	17.7216	17.72482	17.7216	0
2020-01-24 04:30:00	17.7221	17.72414	17.7221	0
2020-01-24 04:35:00	17.7224	17.72341	17.7224	0
2020-01-24 04:40:00	17.7221	17.72265	17.7221	0
2020-01-24 04:45:00	17.7219	17.72192	17.7219	0
2020-01-24 04:50:00	17.7217	17.72188	17.7217	0
2020-01-24 04:55:00	17.7155	17.72124	17.7155	0
2020-01-24 05:00:00	17.7152	17.72058	17.7152	0
2020-01-24 05:05:00	17.7084	17.71925	17.7084	0
2020-01-24 05:10:00	17.7155	17.71864	17.7155	0
2020-01-24 05:15:00	17.7158	17.71806	17.7158	0
2020-01-24 05:20:00	17.7155	17.7174	17.7155	0
2020-01-24 05:25:00	17.7096	17.71612	17.7096	0
2020-01-24 05:30:00	17.7158	17.71549	17.7158	0
2020-01-24 05:35:00	17.7088	17.71418	17.7088	0
2020-01-24 05:40:00	17.7086	17.71287	17.7086	0
2020-01-24 05:45:00	17.7084	17.71216	17.7084	0
2020-01-24 05:50:00	17.7083	17.71147	17.7083	0
2020-01-24 05:55:00	17.7087	17.7115	17.7087	0
2020-01-24 06:00:00	17.7085	17.7108	17.7085	0
2020-01-24 06:05:00	17.7084	17.71006	17.7084	0
2020-01-24 06:10:00	17.7083	17.70934	17.7083	0
2020-01-24 06:15:00	17.7083	17.70921	17.7083	0
2020-01-24 06:20:00	17.7082	17.70845	17.7082	0
2020-01-24 06:25:00	17.7082	17.70839	17.7082	0
2020-01-24 06:30:00	17.7082	17.70835	17.7082	0
2020-01-24 06:35:00	17.7015	17.70766	17.7015	0
2020-01-24 06:40:00	17.7082	17.70765	17.7082	0
2020-01-24 06:45:00	17.7082	17.7076	17.7082	0
2020-01-24 06:50:00	17.7082	17.70757	17.7082	0
2020-01-24 06:55:00	17.7088	17.70761	17.7088	0
2020-01-24 07:00:00	17.7086	17.70764	17.7086	0
2020-01-24 07:05:00	17.7089	17.7077	17.7089	0
2020-01-24 07:10:00	17.7086	17.70774	17.7086	0
2020-01-24 07:15:00	17.7085	17.70777	17.7085	0
2020-01-24 07:20:00	17.7084	17.70779	17.7084	0
2020-01-24 07:25:00	17.7083	17.70847	17.7083	0
2020-01-24 07:30:00	17.7082	17.70847	17.7082	0
2020-01-24 07:35:00	17.7088	17.70853	17.7088	0
2020-01-24 07:40:00	17.7086	17.70857	17.7086	0
2020-01-24 07:45:00	17.7084	17.70853	17.7084	0
2020-01-24 07:50:00	17.7083	17.7085	17.7083	0
2020-01-24 07:55:00	17.7083	17.70844	17.7083	0
2020-01-24 08:00:00	17.7082	17.7084	17.7082	0
2020-01-24 08:05:00	17.7082	17.70837	17.7082	0
2020-01-24 08:10:00	17.7088	17.70841	17.7088	0
2020-01-24 08:15:00	17.7086	17.70844	17.7086	0
2020-01-24 08:20:00	17.7089	17.70851	17.7089	0
2020-01-24 08:25:00	17.7086	17.70849	17.7086	0
2020-01-24 08:30:00	17.7085	17.70848	17.7085	0
2020-01-24 08:35:00	17.7088	17.70852	17.7088	0
2020-01-24 08:40:00	17.7091	17.7086	17.7091	0
2020-01-24 08:45:00	17.7087	17.70864	17.7087	0
2020-01-24 08:50:00	17.7085	17.70867	17.7085	0
2020-01-24 08:55:00	17.7084	17.70869	17.7084	0
2020-01-24 09:00:00	17.7089	17.7087	17.7089	0
2020-01-24 09:05:00	17.7086	17.7087	17.7086	0
2020-01-24 09:10:00	17.7095	17.70876	17.7095	0
2020-01-24 09:15:00	17.709	17.7088	17.709	0
2020-01-24 09:20:00	17.7098	17.70893	17.7098	0
2020-01-24 09:25:00	17.7098	17.70903	17.7098	0
2020-01-24 09:30:00	17.7098	17.7091	17.7098	0
2020-01-24 09:35:00	17.7092	17.70915	17.7092	0
2020-01-24 09:40:00	17.7088	17.70918	17.7088	0
2020-01-24 09:45:00	17.7086	17.7092	17.7086	0
2020-01-24 09:50:00	17.7084	17.70915	17.7084	0
2020-01-24 09:55:00	17.7083	17.70912	17.7083	0
2020-01-24 10:00:00	17.7083	17.709	17.7083	0
2020-01-24 10:05:00	17.7082	17.70892	17.7082	0
2020-01-24 10:10:00	17.7082	17.70876	17.7082	0
2020-01-24 10:15:00	17.7088	17.70866	17.7088	0
2020-01-24 10:20:00	17.7086	17.70854	17.7086	0
2020-01-24 10:25:00	17.7084	17.70846	17.7084	0
2020-01-24 10:30:00	17.7094	17.70852	17.7094	0
2020-01-24 10:35:00	17.7094	17.7086	17.7094	0
2020-01-24 10:40:00	17.7096	17.70872	17.7096	0
2020-01-24 10:45:00	17.7091	17.7088	17.7091	0
2020-01-24 10:50:00	17.7087	17.70884	17.7087	0
2020-01-24 10:55:00	17.709	17.70892	17.709	0
2020-01-24 11:00:00	17.7092	17.70902	17.7092	0
2020-01-24 11:05:00	17.7093	17.70907	17.7093	0
2020-01-24 11:10:00	17.7089	17.7091	17.7089	0
2020-01-24 11:15:00	17.7092	17.70918	17.7092	0
2020-01-24 11:20:00	17.7094	17.70918	17.7094	0
2020-01-24 11:25:00	17.709	17.70914	17.709	0
2020-01-24 11:30:00	17.7087	17.70905	17.7087	0
2020-01-24 11:35:00	17.7091	17.70905	17.7091	0
2020-01-24 11:40:00	17.7154	17.70972	17.7154	0
2020-01-24 11:45:00	17.7152	17.71034	17.7152	0
2020-01-24 11:50:00	17.7084	17.71026	17.7084	0
2020-01-24 11:55:00	17.7089	17.71022	17.7089	0
2020-01-24 12:00:00	17.7087	17.7102	17.7087	0
2020-01-24 12:05:00	17.7085	17.71013	17.7085	0
2020-01-24 12:10:00	17.715	17.71069	17.715	0
2020-01-24 12:15:00	17.715	17.71129	17.715	0
2020-01-24 12:20:00	17.7149	17.71191	17.7149	0
2020-01-24 12:25:00	17.7154	17.71254	17.7154	0
2020-01-24 12:30:00	17.7158	17.71258	17.7158	0
2020-01-24 12:35:00	17.716	17.71266	17.716	0
2020-01-24 12:40:00	17.7495	17.71677	17.7495	0
2020-01-24 12:45:00	17.7757	17.72345	17.7757	0
2020-01-24 12:50:00	17.7954	17.73212	17.7954	0
2020-01-24 12:55:00	17.8291	17.74418	17.8291	0
2020-01-24 13:00:00	17.8694	17.75962	17.8694	0
2020-01-24 13:05:00	17.8756	17.77568	17.8756	0
2020-01-24 13:10:00	17.882	17.79239	17.882	0
2020-01-24 13:15:00	17.8819	17.80904	17.8819	0
2020-01-24 13:20:00	17.8684	17.8243	17.8684	0
2020-01-24 13:25:00	17.8555	17.83825	17.8555	0
2020-01-24 13:30:00	17.8559	17.84889	17.8559	0
2020-01-24 13:35:00	17.8422	17.85554	17.8422	0
2020-01-24 13:40:00	17.842	17.8602	17.842	0
2020-01-24 13:45:00	17.8418	17.86147	17.8418	0
2020-01-24 13:50:00	17.8417	17.8587	17.8417	0
2020-01-24 13:55:00	17.8283	17.85397	17.8283	0
2020-01-24 14:00:00	17.8283	17.8486	17.8283	0
2020-01-24 14:05:00	17.8216	17.84257	17.8216	0
2020-01-24 14:10:00	17.8149	17.83722	17.8149	0
2020-01-24 14:15:00	17.8088	17.83255	17.8088	0
2020-01-24 14:20:00	17.8019	17.82715	17.8019	0
2020-01-24 14:25:00	17.8018	17.82311	17.8018	0
2020-01-24 14:30:00	17.7956	17.81847	17.7956	0
2020-01-24 14:35:00	17.7887	17.81316	17.7887	0
2020-01-24 14:40:00	17.789	17.80789	17.789	0
2020-01-24 14:45:00	17.7758	17.80264	17.7758	0
2020-01-24 14:50:00	17.7755	17.79736	17.7755	0
2020-01-24 14:55:00	17.7686	17.79206	17.7686	0
2020-01-24 15:00:00	17.7622	17.78679	17.7622	0
2020-01-24 15:05:00	17.7558	17.78149	17.7558	0
2020-01-24 15:10:00	17.7555	17.77685	17.7555	0
2020-01-24 15:15:00	17.7486	17.77153	17.7486	0
2020-01-24 15:20:00	17.7424	17.76621	17.7424	0
2020-01-24 15:25:00	17.736	17.76094	17.736	0
2020-01-24 15:30:00	17.7289	17.75493	17.7289	0
2020-01-24 15:35:00	17.722	17.74955	17.722	0
2020-01-24 15:40:00	17.7218	17.74418	17.7218	0
2020-01-24 15:45:00	17.7217	17.73949	17.7217	0
2020-01-24 15:50:00	17.715	17.73477	17.715	0
2020-01-24 15:55:00	17.7087	17.73006	17.7087	0
2020-01-24 16:00:00	17.7085	17.72536	17.7085	0
2020-01-24 16:05:00	17.7017	17.72067	17.7017	0
2020-01-24 16:10:00	17.6956	17.71599	17.6956	0
2020-01-24 16:15:00	17.6959	17.71198	17.6959	0
2020-01-24 16:20:00	17.6899	17.70808	17.6899	0
2020-01-24 16:25:00	17.6832	17.7042	17.6832	0
2020-01-24 16:30:00	17.6959	17.70161	17.6959	0
2020-01-24 16:35:00	17.6955	17.69899	17.6955	0
2020-01-24 16:40:00	17.6953	17.69702	17.6953	0
2020-01-24 16:45:00	17.6956	17.69571	17.6956	0
2020-01-24 16:50:00	17.6953	17.69439	17.6953	0
2020-01-24 16:55:00	17.6951	17.69373	17.6951	0
2020-01-24 17:00:00	17.6889	17.69306	17.6889	0
2020-01-24 17:05:00	17.6959	17.69306	17.6959	0
2020-01-24 17:10:00	17.6961	17.69368	17.6961	0
2020-01-24 17:15:00	17.6896	17.69432	17.6896	0
2020-01-24 17:20:00	17.6891	17.69364	17.6891	0
2020-01-24 17:25:00	17.6893	17.69302	17.6893	0
2020-01-24 17:30:00	17.6956	17.69305	17.6956	0
2020-01-24 17:35:00	17.6886	17.69235	17.6886	0
2020-01-24 17:40:00	17.6885	17.69167	17.6885	0
2020-01-24 17:45:00	17.6884	17.691	17.6884	0
2020-01-24 17:50:00	17.6889	17.691	17.6889	0
2020-01-24 17:55:00	17.6886	17.69027	17.6886	0
2020-01-24 18:00:00	17.6895	17.68961	17.6895	0
2020-01-24 18:05:00	17.689	17.68955	17.689	0
2020-01-24 18:10:00	17.682	17.68884	17.682	0
2020-01-24 18:15:00	17.689	17.68881	17.689	0
2020-01-24 18:20:00	17.682	17.68745	17.682	0
2020-01-24 18:25:00	17.6823	17.68682	17.6823	0
2020-01-24 18:30:00	17.682	17.68617	17.682	0
2020-01-24 18:35:00	17.6823	17.68556	17.6823	0
2020-01-24 18:40:00	17.6825	17.68492	17.6825	0
2020-01-24 18:45:00	17.6821	17.68427	17.6821	0
2020-01-24 18:50:00	17.683	17.68362	17.683	0
2020-01-24 18:55:00	17.6891	17.68363	17.6891	0
2020-01-24 19:00:00	17.6888	17.68431	17.6888	0
2020-01-24 19:05:00	17.6819	17.6836	17.6819	0
2020-01-24 19:10:00	17.6889	17.68429	17.6889	0
2020-01-24 19:15:00	17.6886	17.68492	17.6886	0
2020-01-24 19:20:00	17.6824	17.68496	17.6824	0
2020-01-24 19:25:00	17.6825	17.68498	17.6825	0
2020-01-24 19:30:00	17.6827	17.685	17.6827	0
2020-01-24 19:35:00	17.69	17.68579	17.69	0
2020-01-24 19:40:00	17.6827	17.68576	17.6827	0
2020-01-24 19:45:00	17.6822	17.68507	17.6822	0
2020-01-24 19:50:00	17.682	17.68439	17.682	0
2020-01-24 19:55:00	17.6818	17.68438	17.6818	0
2020-01-24 20:00:00	17.6817	17.68366	17.6817	0
2020-01-24 20:05:00	17.6822	17.68302	17.6822	0
2020-01-24 20:10:00	17.6824	17.68302	17.6824	0
2020-01-24 20:15:00	17.6831	17.68308	17.6831	0
2020-01-24 20:20:00	17.6825	17.68306	17.6825	0
2020-01-24 20:25:00	17.6822	17.68228	17.6822	0
2020-01-24 20:30:00	17.6819	17.6822	17.6819	0
2020-01-24 20:35:00	17.6818	17.68216	17.6818	0
2020-01-24 20:40:00	17.6817	17.68213	17.6817	0
2020-01-24 20:45:00	17.6816	17.68211	17.6816	0
2020-01-24 20:50:00	17.6816	17.6821	17.6816	0
2020-01-24 20:55:00	17.6815	17.68203	17.6815	0
2020-01-24 21:00:00	17.6815	17.68194	17.6815	0
2020-01-24 21:05:00	17.6748	17.68111	17.6748	0
2020-01-24 21:10:00	17.6815	17.68101	17.6815	0
2020-01-24 21:15:00	17.6821	17.681	17.6821	0
2020-01-24 21:20:00	17.6758	17.68039	17.6758	0
2020-01-24 21:25:00	17.6688	17.67909	17.6688	0
2020-01-24 21:30:00	17.6685	17.67777	17.6685	0
2020-01-24 21:35:00	17.6751	17.67712	17.6751	0
2020-01-24 21:40:00	17.6688	17.67584	17.6688	0
2020-01-24 21:45:00	17.6692	17.67461	17.6692	0
2020-01-24 21:50:00	17.6694	17.6734	17.6694	0
2020-01-24 21:55:00	17.6689	17.67281	17.6689	0
2020-01-24 22:00:00	17.6692	17.67158	17.6692	0
2020-01-24 22:05:00	17.6689	17.67026	17.6689	0
2020-01-24 22:10:00	17.6686	17.66954	17.6686	0
2020-01-24 22:15:00	17.669	17.66956	17.669	0
2020-01-24 22:20:00	17.6698	17.66969	17.6698	0
2020-01-24 22:25:00	17.6698	17.66916	17.6698	0
2020-01-24 22:30:00	17.6692	17.6692	17.6692	0
2020-01-24 22:35:00	17.6688	17.66916	17.6688	0
2020-01-24 22:40:00	17.6686	17.66908	17.6686	0
2020-01-24 22:45:00	17.6684	17.66903	17.6684	0
2020-01-24 22:50:00	17.6683	17.66894	17.6683	0
2020-01-24 22:55:00	17.6683	17.66888	17.6683	0
2020-01-24 23:00:00	17.6682	17.66884	17.6682	0
2020-01-24 23:05:00	17.6682	17.66876	17.6682	0
2020-01-24 23:10:00	17.6688	17.66866	17.6688	0
2020-01-24 23:15:00	17.6619	17.66787	17.6619	0
2020-01-24 23:20:00	17.6623	17.66718	17.6623	0
2020-01-24 23:25:00	17.6687	17.66717	17.6687	0
2020-01-24 23:30:00	17.6623	17.66654	17.6623	0
2020-01-24 23:35:00	17.6693	17.66663	17.6693	0
2020-01-24 23:40:00	17.6694	17.66674	17.6694	0
2020-01-24 23:45:00	17.669	17.66681	17.669	0
2020-01-24 23:50:00	17.6687	17.66686	17.6687	0
2020-01-24 23:55:00	17.6685	17.66689	17.6685	0
2020-01-25 00:00:00	17.669	17.66691	17.669	0
2020-01-25 00:05:00	17.6693	17.66765	17.6693	0
2020-01-25 00:10:00	17.6689	17.66831	17.6689	0
2020-01-25 00:15:00	17.6686	17.6683	17.6686	0
2020-01-25 00:20:00	17.6684	17.66891	17.6684	0
2020-01-25 00:25:00	17.6683	17.66881	17.6683	0
2020-01-25 00:30:00	17.6683	17.6687	17.6683	0
2020-01-25 00:35:00	17.6687	17.66867	17.6687	0
2020-01-25 00:40:00	17.6685	17.66865	17.6685	0
2020-01-25 00:45:00	17.6684	17.66864	17.6684	0
2020-01-25 00:50:00	17.6683	17.66857	17.6683	0
2020-01-25 00:55:00	17.6682	17.66846	17.6682	0
2020-01-25 01:00:00	17.6687	17.66844	17.6687	0
2020-01-25 01:05:00	17.6685	17.66843	17.6685	0
2020-01-25 01:10:00	17.6684	17.66843	17.6684	0
2020-01-25 01:15:00	17.6683	17.66843	17.6683	0
2020-01-25 01:20:00	17.6682	17.66842	17.6682	0
2020-01-25 01:25:00	17.6682	17.66837	17.6682	0
2020-01-25 01:30:00	17.6682	17.66834	17.6682	0
2020-01-25 01:35:00	17.6686	17.66836	17.6686	0
2020-01-25 01:40:00	17.6685	17.66838	17.6685	0
2020-01-25 01:45:00	17.6684	17.6684	17.6684	0
2020-01-25 01:50:00	17.6616	17.66769	17.6616	0
2020-01-25 01:55:00	17.662	17.66704	17.662	0
2020-01-25 02:00:00	17.6624	17.66644	17.6624	0
2020-01-25 02:05:00	17.6621	17.66582	17.6621	0
2020-01-25 02:10:00	17.6625	17.66525	17.6625	0
2020-01-25 02:15:00	17.6621	17.66464	17.6621	0
2020-01-25 02:20:00	17.6625	17.66407	17.6625	0
2020-01-25 02:25:00	17.6621	17.66342	17.6621	0
2020-01-25 02:30:00	17.6552	17.66209	17.6552	0
2020-01-25 02:35:00	17.6622	17.66147	17.6622	0
2020-01-25 02:40:00	17.6619	17.6615	17.6619	0
2020-01-25 02:45:00	17.6551	17.66081	17.6551	0
2020-01-25 02:50:00	17.6617	17.66074	17.6617	0
2020-01-25 02:55:00	17.6616	17.66069	17.6616	0
2020-01-25 03:00:00	17.6555	17.65999	17.6555	0
2020-01-25 03:05:00	17.6552	17.6593	17.6552	0
2020-01-25 03:10:00	17.6551	17.65856	17.6551	0
2020-01-25 03:15:00	17.6556	17.65791	17.6556	0
2020-01-25 03:20:00	17.6553	17.65792	17.6553	0
2020-01-25 03:25:00	17.6551	17.65721	17.6551	0
2020-01-25 03:30:00	17.655	17.65652	17.655	0
2020-01-25 03:35:00	17.6549	17.6565	17.6549	0
2020-01-25 03:40:00	17.6549	17.65582	17.6549	0
2020-01-25 03:45:00	17.6549	17.65515	17.6549	0
2020-01-25 03:50:00	17.6553	17.65513	17.6553	0
2020-01-25 03:55:00	17.6551	17.65512	17.6551	0
2020-01-25 04:00:00	17.655	17.65511	17.655	0
2020-01-25 04:05:00	17.6483	17.65438	17.6483	0
2020-01-25 04:10:00	17.6482	17.65367	17.6482	0
2020-01-25 04:15:00	17.6482	17.65298	17.6482	0
2020-01-25 04:20:00	17.6482	17.6523	17.6482	0
2020-01-25 04:25:00	17.6482	17.65163	17.6482	0
2020-01-25 04:30:00	17.6415	17.65029	17.6415	0
2020-01-25 04:35:00	17.6415	17.64895	17.6415	0
2020-01-25 04:40:00	17.6415	17.64757	17.6415	0
2020-01-25 04:45:00	17.6415	17.64621	17.6415	0
2020-01-25 04:50:00	17.6481	17.64552	17.6481	0
2020-01-25 04:55:00	17.6415	17.64484	17.6415	0
2020-01-25 05:00:00	17.6421	17.64423	17.6421	0
2020-01-25 05:05:00	17.6418	17.64359	17.6418	0
2020-01-25 05:10:00	17.6422	17.64299	17.6422	0
2020-01-25 05:15:00	17.6425	17.64242	17.6425	0
2020-01-25 05:20:00	17.6421	17.64248	17.6421	0
2020-01-25 05:25:00	17.6425	17.64258	17.6425	0
2020-01-25 05:30:00	17.6421	17.64264	17.6421	0
2020-01-25 05:35:00	17.6425	17.64274	17.6425	0
2020-01-25 05:40:00	17.6421	17.64214	17.6421	0
2020-01-25 05:45:00	17.6424	17.64223	17.6424	0
2020-01-25 05:50:00	17.6426	17.64228	17.6426	0
2020-01-25 05:55:00	17.6422	17.64232	17.6422	0
2020-01-25 06:00:00	17.6425	17.64235	17.6425	0
2020-01-25 06:05:00	17.6421	17.64231	17.6421	0
2020-01-25 06:10:00	17.6419	17.64229	17.6419	0
2020-01-25 06:15:00	17.6417	17.64221	17.6417	0
2020-01-25 06:20:00	17.6417	17.64217	17.6417	0
2020-01-25 06:25:00	17.6416	17.64208	17.6416	0
2020-01-25 06:30:00	17.6349	17.64136	17.6349	0
2020-01-25 06:35:00	17.6415	17.64127	17.6415	0
2020-01-25 06:40:00	17.6421	17.64122	17.6421	0
2020-01-25 06:45:00	17.6423	17.64123	17.6423	0
2020-01-25 06:50:00	17.6353	17.64051	17.6353	0
2020-01-25 06:55:00	17.6352	17.63982	17.6352	0
2020-01-25 07:00:00	17.6361	17.63924	17.6361	0
2020-01-25 07:05:00	17.6423	17.6393	17.6423	0
2020-01-25 07:10:00	17.642	17.63933	17.642	0
2020-01-25 07:15:00	17.6423	17.6394	17.6423	0
2020-01-25 07:20:00	17.6364	17.63955	17.6364	0
2020-01-25 07:25:00	17.6358	17.63898	17.6358	0
2020-01-25 07:30:00	17.6426	17.63903	17.6426	0
2020-01-25 07:35:00	17.6361	17.63841	17.6361	0
2020-01-25 07:40:00	17.6356	17.63844	17.6356	0
2020-01-25 07:45:00	17.6353	17.63845	17.6353	0
2020-01-25 07:50:00	17.6357	17.63841	17.6357	0
2020-01-25 07:55:00	17.6354	17.63772	17.6354	0
2020-01-25 08:00:00	17.6352	17.63704	17.6352	0
2020-01-25 08:05:00	17.635	17.63631	17.635	0
2020-01-25 08:10:00	17.635	17.63617	17.635	0
2020-01-25 08:15:00	17.6349	17.63608	17.6349	0
2020-01-25 08:20:00	17.6349	17.63531	17.6349	0
2020-01-25 08:25:00	17.6348	17.63518	17.6348	0
2020-01-25 08:30:00	17.6348	17.6351	17.6348	0
2020-01-25 08:35:00	17.6354	17.63511	17.6354	0
2020-01-25 08:40:00	17.6352	17.63506	17.6352	0
2020-01-25 08:45:00	17.6356	17.63508	17.6356	0
2020-01-25 08:50:00	17.6353	17.63509	17.6353	0
2020-01-25 08:55:00	17.6362	17.63521	17.6362	0
2020-01-25 09:00:00	17.6363	17.63534	17.6363	0
2020-01-25 09:05:00	17.6291	17.63476	17.6291	0
2020-01-25 09:10:00	17.6287	17.63414	17.6287	0
2020-01-25 09:15:00	17.6352	17.63418	17.6352	0
2020-01-25 09:20:00	17.6351	17.63421	17.6351	0
2020-01-25 09:25:00	17.635	17.63417	17.635	0
2020-01-25 09:30:00	17.6282	17.63347	17.6282	0
2020-01-25 09:35:00	17.6282	17.63273	17.6282	0
2020-01-25 09:40:00	17.6282	17.63202	17.6282	0
2020-01-25 09:45:00	17.6282	17.63122	17.6282	0
2020-01-25 09:50:00	17.6281	17.6304	17.6281	0
2020-01-25 09:55:00	17.6281	17.6303	17.6281	0
2020-01-25 10:00:00	17.6287	17.6303	17.6287	0
2020-01-25 10:05:00	17.6285	17.62963	17.6285	0
2020-01-25 10:10:00	17.6289	17.62901	17.6289	0
2020-01-25 10:15:00	17.6286	17.62837	17.6286	0
2020-01-25 10:20:00	17.6289	17.62844	17.6289	0
2020-01-25 10:25:00	17.6292	17.62854	17.6292	0
2020-01-25 10:30:00	17.6288	17.6286	17.6288	0
2020-01-25 10:35:00	17.6286	17.62864	17.6286	0
2020-01-25 10:40:00	17.6284	17.62867	17.6284	0
2020-01-25 10:45:00	17.6288	17.62874	17.6288	0
2020-01-25 10:50:00	17.6285	17.62872	17.6285	0
2020-01-25 10:55:00	17.6289	17.62876	17.6289	0
2020-01-25 11:00:00	17.6292	17.62879	17.6292	0
2020-01-25 11:05:00	17.6288	17.62881	17.6288	0
2020-01-25 11:10:00	17.6286	17.62878	17.6286	0
2020-01-25 11:15:00	17.6284	17.6287	17.6284	0
2020-01-25 11:20:00	17.6288	17.6287	17.6288	0
2020-01-25 11:25:00	17.6285	17.62869	17.6285	0
2020-01-25 11:30:00	17.6356	17.62941	17.6356	0
2020-01-25 11:35:00	17.6287	17.6294	17.6287	0
2020-01-25 11:40:00	17.6289	17.62944	17.6289	0
2020-01-25 11:45:00	17.6287	17.62942	17.6287	0
2020-01-25 11:50:00	17.6285	17.62935	17.6285	0
2020-01-25 11:55:00	17.6294	17.62941	17.6294	0
2020-01-25 12:00:00	17.6362	17.63017	17.6362	0
2020-01-25 12:05:00	17.6363	17.63096	17.6363	0
2020-01-25 12:10:00	17.6363	17.63171	17.6363	0
2020-01-25 12:15:00	17.6358	17.63244	17.6358	0
2020-01-25 12:20:00	17.6354	17.63242	17.6354	0
2020-01-25 12:25:00	17.6357	17.63312	17.6357	0
2020-01-25 12:30:00	17.636	17.63383	17.636	0
2020-01-25 12:35:00	17.6355	17.63451	17.6355	0
2020-01-25 12:40:00	17.6359	17.63525	17.6359	0
2020-01-25 12:45:00	17.6355	17.63586	17.6355	0
2020-01-25 12:50:00	17.6352	17.63576	17.6352	0
2020-01-25 12:55:00	17.6417	17.6363	17.6417	0
2020-01-25 13:00:00	17.635	17.63617	17.635	0
2020-01-25 13:05:00	17.6354	17.63613	17.6354	0
2020-01-25 13:10:00	17.6352	17.63611	17.6352	0
2020-01-25 13:15:00	17.6423	17.63677	17.6423	0
2020-01-25 13:20:00	17.6353	17.6367	17.6353	0
2020-01-25 13:25:00	17.6418	17.63733	17.6418	0
2020-01-25 13:30:00	17.635	17.63724	17.635	0
2020-01-25 13:35:00	17.6349	17.63718	17.6349	0
2020-01-25 13:40:00	17.6426	17.63792	17.6426	0
2020-01-25 13:45:00	17.6355	17.6373	17.6355	0
2020-01-25 13:50:00	17.6419	17.63799	17.6419	0
2020-01-25 13:55:00	17.6424	17.63869	17.6424	0
2020-01-25 14:00:00	17.6354	17.63871	17.6354	0
2020-01-25 14:05:00	17.6424	17.63872	17.6424	0
2020-01-25 14:10:00	17.6421	17.6394	17.6421	0
2020-01-25 14:15:00	17.6419	17.63941	17.6419	0
2020-01-25 14:20:00	17.6417	17.64008	17.6417	0
2020-01-25 14:25:00	17.6421	17.6408	17.6421	0
2020-01-25 14:30:00	17.6425	17.64079	17.6425	0
2020-01-25 14:35:00	17.6426	17.6415	17.6426	0
2020-01-25 14:40:00	17.6428	17.64159	17.6428	0
2020-01-25 14:45:00	17.6356	17.64091	17.6356	0
2020-01-25 14:50:00	17.6358	17.64095	17.6358	0
2020-01-25 14:55:00	17.6432	17.64103	17.6432	0
2020-01-25 15:00:00	17.6431	17.64113	17.6431	0
2020-01-25 15:05:00	17.6425	17.64119	17.6425	0
2020-01-25 15:10:00	17.6422	17.64124	17.6422	0
2020-01-25 15:15:00	17.6419	17.64122	17.6419	0
2020-01-25 15:20:00	17.6417	17.64114	17.6417	0
2020-01-25 15:25:00	17.6421	17.64109	17.6421	0
2020-01-25 15:30:00	17.6419	17.641	17.6419	0
2020-01-25 15:35:00	17.6417	17.64161	17.6417	0
2020-01-25 15:40:00	17.6416	17.64219	17.6416	0
2020-01-25 15:45:00	17.6416	17.64203	17.6416	0
2020-01-25 15:50:00	17.6415	17.64187	17.6415	0
2020-01-25 15:55:00	17.6348	17.6411	17.6348	0
2020-01-25 16:00:00	17.6348	17.64036	17.6348	0
2020-01-25 16:05:00	17.6348	17.63965	17.6348	0
2020-01-25 16:10:00	17.6425	17.63973	17.6425	0
2020-01-25 16:15:00	17.6361	17.63913	17.6361	0
2020-01-25 16:20:00	17.6356	17.6385	17.6356	0
2020-01-25 16:25:00	17.6353	17.63786	17.6353	0
2020-01-25 16:30:00	17.6351	17.63721	17.6351	0
2020-01-25 16:35:00	17.635	17.63655	17.635	0
2020-01-25 16:40:00	17.6354	17.63594	17.6354	0
2020-01-25 16:45:00	17.6285	17.63531	17.6285	0
2020-01-25 16:50:00	17.6284	17.63467	17.6284	0
2020-01-25 16:55:00	17.6283	17.63402	17.6283	0
2020-01-25 17:00:00	17.6282	17.63259	17.6282	0
2020-01-25 17:05:00	17.6282	17.6318	17.6282	0
2020-01-25 17:10:00	17.6282	17.63106	17.6282	0
2020-01-25 17:15:00	17.6282	17.63035	17.6282	0
2020-01-25 17:20:00	17.6281	17.62965	17.6281	0
2020-01-25 17:25:00	17.6215	17.6283	17.6215	0
2020-01-25 17:30:00	17.6215	17.62691	17.6215	0
2020-01-25 17:35:00	17.6221	17.62627	17.6221	0
2020-01-25 17:40:00	17.6218	17.62561	17.6218	0
2020-01-25 17:45:00	17.6217	17.62495	17.6217	0
2020-01-25 17:50:00	17.6221	17.62434	17.6221	0
2020-01-25 17:55:00	17.6219	17.62371	17.6219	0
2020-01-25 18:00:00	17.6151	17.6224	17.6151	0
2020-01-25 18:05:00	17.615	17.62108	17.615	0
2020-01-25 18:10:00	17.6154	17.61981	17.6154	0
2020-01-25 18:15:00	17.6218	17.61984	17.6218	0
2020-01-25 18:20:00	17.6217	17.61986	17.6217	0
2020-01-25 18:25:00	17.6149	17.61914	17.6149	0
2020-01-25 18:30:00	17.6149	17.61845	17.6149	0
2020-01-25 18:35:00	17.6215	17.61843	17.6215	0
2020-01-25 18:40:00	17.6153	17.61775	17.6153	0
2020-01-25 18:45:00	17.6156	17.61712	17.6156	0
2020-01-25 18:50:00	17.6153	17.61714	17.6153	0
2020-01-25 18:55:00	17.6151	17.61715	17.6151	0
2020-01-25 19:00:00	17.615	17.61711	17.615	0
2020-01-25 19:05:00	17.6149	17.61642	17.6149	0
2020-01-25 19:10:00	17.6159	17.61584	17.6159	0
2020-01-25 19:15:00	17.6155	17.6159	17.6155	0
2020-01-25 19:20:00	17.6225	17.61666	17.6225	0
2020-01-25 19:25:00	17.6155	17.61606	17.6155	0
2020-01-25 19:30:00	17.6158	17.61611	17.6158	0
2020-01-25 19:35:00	17.6154	17.61609	17.6154	0
2020-01-25 19:40:00	17.6157	17.61613	17.6157	0
2020-01-25 19:45:00	17.6164	17.61626	17.6164	0
2020-01-25 19:50:00	17.6169	17.61645	17.6169	0
2020-01-25 19:55:00	17.6161	17.61657	17.6161	0
2020-01-25 20:00:00	17.6157	17.61655	17.6157	0
2020-01-25 20:05:00	17.6153	17.61653	17.6153	0
2020-01-25 20:10:00	17.6151	17.61579	17.6151	0
2020-01-25 20:15:00	17.6155	17.61579	17.6155	0
2020-01-25 20:20:00	17.6152	17.61573	17.6152	0
2020-01-25 20:25:00	17.6161	17.6158	17.6161	0
2020-01-25 20:30:00	17.6157	17.6158	17.6157	0
2020-01-25 20:35:00	17.6153	17.61569	17.6153	0
2020-01-25 20:40:00	17.6151	17.61551	17.6151	0
2020-01-25 20:45:00	17.6083	17.61473	17.6083	0
2020-01-25 20:50:00	17.6155	17.61471	17.6155	0
2020-01-25 20:55:00	17.6153	17.61471	17.6153	0
2020-01-25 21:00:00	17.6157	17.61477	17.6157	0
2020-01-25 21:05:00	17.6158	17.6148	17.6158	0
2020-01-25 21:10:00	17.6154	17.61482	17.6154	0
2020-01-25 21:15:00	17.6085	17.61406	17.6085	0
2020-01-25 21:20:00	17.6157	17.61406	17.6157	0
2020-01-25 21:25:00	17.6153	17.61406	17.6153	0
2020-01-25 21:30:00	17.6157	17.61412	17.6157	0
2020-01-25 21:35:00	17.6154	17.61483	17.6154	0
2020-01-25 21:40:00	17.6152	17.6148	17.6152	0
2020-01-25 21:45:00	17.615	17.61477	17.615	0
2020-01-25 21:50:00	17.6155	17.61475	17.6155	0
2020-01-25 21:55:00	17.6153	17.6147	17.6153	0
2020-01-25 22:00:00	17.6151	17.61467	17.6151	0
2020-01-25 22:05:00	17.615	17.61532	17.615	0
2020-01-25 22:10:00	17.6155	17.6153	17.6155	0
2020-01-25 22:15:00	17.6158	17.61535	17.6158	0
2020-01-25 22:20:00	17.6155	17.61533	17.6155	0
2020-01-25 22:25:00	17.6152	17.61531	17.6152	0
2020-01-25 22:30:00	17.6151	17.6153	17.6151	0
2020-01-25 22:35:00	17.6155	17.61535	17.6155	0
2020-01-25 22:40:00	17.6159	17.61539	17.6159	0
2020-01-25 22:45:00	17.6155	17.61541	17.6155	0
2020-01-25 22:50:00	17.6152	17.61542	17.6152	0
2020-01-25 22:55:00	17.6157	17.61549	17.6157	0
2020-01-25 23:00:00	17.6153	17.61547	17.6153	0
2020-01-25 23:05:00	17.6156	17.61545	17.6156	0
2020-01-25 23:10:00	17.6153	17.61543	17.6153	0
2020-01-25 23:15:00	17.6157	17.61548	17.6157	0
2020-01-25 23:20:00	17.616	17.61557	17.616	0
2020-01-25 23:25:00	17.6155	17.61557	17.6155	0
2020-01-25 23:30:00	17.6157	17.61555	17.6157	0
2020-01-25 23:35:00	17.6154	17.61554	17.6154	0
2020-01-25 23:40:00	17.6157	17.61559	17.6157	0
2020-01-25 23:45:00	17.6153	17.61555	17.6153	0
2020-01-25 23:50:00	17.6151	17.61553	17.6151	0
2020-01-25 23:55:00	17.615	17.61547	17.615	0
2020-01-26 00:00:00	17.6155	17.61549	17.6155	0
2020-01-26 00:05:00	17.6158	17.6155	17.6158	0
2020-01-26 00:10:00	17.6155	17.61545	17.6155	0
2020-01-26 00:15:00	17.6152	17.61542	17.6152	0
2020-01-26 00:20:00	17.6155	17.6154	17.6155	0
2020-01-26 00:25:00	17.6159	17.61545	17.6159	0
2020-01-26 00:30:00	17.6155	17.61543	17.6155	0
2020-01-26 00:35:00	17.6152	17.61542	17.6152	0
2020-01-26 00:40:00	17.6151	17.61542	17.6151	0
2020-01-26 00:45:00	17.615	17.61542	17.615	0
2020-01-26 00:50:00	17.6149	17.61536	17.6149	0
2020-01-26 00:55:00	17.6149	17.61527	17.6149	0
2020-01-26 01:00:00	17.6148	17.6152	17.6148	0
2020-01-26 01:05:00	17.6159	17.61527	17.6159	0
2020-01-26 01:10:00	17.6155	17.61527	17.6155	0
2020-01-26 01:15:00	17.6157	17.61525	17.6157	0
2020-01-26 01:20:00	17.6164	17.61534	17.6164	0
2020-01-26 01:25:00	17.6158	17.6154	17.6158	0
2020-01-26 01:30:00	17.6155	17.61544	17.6155	0
2020-01-26 01:35:00	17.6152	17.61546	17.6152	0
2020-01-26 01:40:00	17.6084	17.61481	17.6084	0
2020-01-26 01:45:00	17.6083	17.61415	17.6083	0
2020-01-26 01:50:00	17.6087	17.61354	17.6087	0
2020-01-26 01:55:00	17.6091	17.61286	17.6091	0
2020-01-26 02:00:00	17.6021	17.61152	17.6021	0
2020-01-26 02:05:00	17.6018	17.61013	17.6018	0
2020-01-26 02:10:00	17.6022	17.60871	17.6022	0
2020-01-26 02:15:00	17.6024	17.60737	17.6024	0
2020-01-26 02:20:00	17.6025	17.60607	17.6025	0
2020-01-26 02:25:00	17.6026	17.60481	17.6026	0
2020-01-26 02:30:00	17.6022	17.60419	17.6022	0
2020-01-26 02:35:00	17.6025	17.60361	17.6025	0
2020-01-26 02:40:00	17.5959	17.60233	17.5959	0
2020-01-26 02:45:00	17.6022	17.60164	17.6022	0
2020-01-26 02:50:00	17.6019	17.60162	17.6019	0
2020-01-26 02:55:00	17.5951	17.60095	17.5951	0
2020-01-26 03:00:00	17.595	17.60023	17.595	0
2020-01-26 03:05:00	17.5949	17.59948	17.5949	0
2020-01-26 03:10:00	17.5953	17.59876	17.5953	0
2020-01-26 03:15:00	17.5957	17.59807	17.5957	0
2020-01-26 03:20:00	17.5954	17.59739	17.5954	0
2020-01-26 03:25:00	17.5952	17.59666	17.5952	0
2020-01-26 03:30:00	17.5884	17.59591	17.5884	0
2020-01-26 03:35:00	17.5949	17.59518	17.5949	0
2020-01-26 03:40:00	17.5887	17.59386	17.5887	0
2020-01-26 03:45:00	17.5889	17.59324	17.5889	0
2020-01-26 03:50:00	17.5886	17.5926	17.5886	0
2020-01-26 03:55:00	17.5885	17.59196	17.5885	0
2020-01-26 04:00:00	17.5894	17.59137	17.5894	0
2020-01-26 04:05:00	17.5889	17.59069	17.5889	0
2020-01-26 04:10:00	17.5886	17.59001	17.5886	0
2020-01-26 04:15:00	17.5884	17.58933	17.5884	0
2020-01-26 04:20:00	17.5883	17.58932	17.5883	0
2020-01-26 04:25:00	17.5887	17.5887	17.5887	0
2020-01-26 04:30:00	17.5824	17.58807	17.5824	0
2020-01-26 04:35:00	17.5821	17.58739	17.5821	0
2020-01-26 04:40:00	17.5818	17.58671	17.5818	0
2020-01-26 04:45:00	17.5822	17.58608	17.5822	0
2020-01-26 04:50:00	17.5825	17.58539	17.5825	0
2020-01-26 04:55:00	17.5821	17.58471	17.5821	0
2020-01-26 05:00:00	17.5819	17.58404	17.5819	0
2020-01-26 05:05:00	17.5817	17.58337	17.5817	0
2020-01-26 05:10:00	17.5816	17.5827	17.5816	0
2020-01-26 05:15:00	17.5816	17.58199	17.5816	0
2020-01-26 05:20:00	17.5815	17.5819	17.5815	0
2020-01-26 05:25:00	17.5821	17.5819	17.5821	0
2020-01-26 05:30:00	17.5824	17.58196	17.5824	0
2020-01-26 05:35:00	17.5754	17.58128	17.5754	0
2020-01-26 05:40:00	17.5819	17.58122	17.5819	0
2020-01-26 05:45:00	17.5817	17.58118	17.5817	0
2020-01-26 05:50:00	17.5749	17.58048	17.5749	0
2020-01-26 05:55:00	17.5749	17.5798	17.5749	0
2020-01-26 06:00:00	17.5753	17.57917	17.5753	0
2020-01-26 06:05:00	17.5751	17.57852	17.5751	0
2020-01-26 06:10:00	17.575	17.57787	17.575	0
2020-01-26 06:15:00	17.5816	17.57782	17.5816	0
2020-01-26 06:20:00	17.582	17.57778	17.582	0
2020-01-26 06:25:00	17.5818	17.57842	17.5818	0
2020-01-26 06:30:00	17.5817	17.5784	17.5817	0
2020-01-26 06:35:00	17.5749	17.57772	17.5749	0
2020-01-26 06:40:00	17.5749	17.57772	17.5749	0
2020-01-26 06:45:00	17.5748	17.57771	17.5748	0
2020-01-26 06:50:00	17.5821	17.57839	17.5821	0
2020-01-26 06:55:00	17.5824	17.57912	17.5824	0
2020-01-26 07:00:00	17.5754	17.57916	17.5754	0
2020-01-26 07:05:00	17.5756	17.57856	17.5756	0
2020-01-26 07:10:00	17.5753	17.57789	17.5753	0
2020-01-26 07:15:00	17.5751	17.57722	17.5751	0
2020-01-26 07:20:00	17.5756	17.57661	17.5756	0
2020-01-26 07:25:00	17.5753	17.57665	17.5753	0
2020-01-26 07:30:00	17.5751	17.57667	17.5751	0
2020-01-26 07:35:00	17.5756	17.57675	17.5756	0
2020-01-26 07:40:00	17.5753	17.57607	17.5753	0
2020-01-26 07:45:00	17.5751	17.57534	17.5751	0
2020-01-26 07:50:00	17.575	17.5753	17.575	0
2020-01-26 07:55:00	17.576	17.57534	17.576	0
2020-01-26 08:00:00	17.5755	17.57536	17.5755	0
2020-01-26 08:05:00	17.5753	17.57538	17.5753	0
2020-01-26 08:10:00	17.5757	17.57539	17.5757	0
2020-01-26 08:15:00	17.5754	17.5754	17.5754	0
2020-01-26 08:20:00	17.5751	17.5754	17.5751	0
2020-01-26 08:25:00	17.575	17.57534	17.575	0
2020-01-26 08:30:00	17.5749	17.5753	17.5749	0
2020-01-26 08:35:00	17.5755	17.57534	17.5755	0
2020-01-26 08:40:00	17.5752	17.57536	17.5752	0
2020-01-26 08:45:00	17.5755	17.57531	17.5755	0
2020-01-26 08:50:00	17.5753	17.57529	17.5753	0
2020-01-26 08:55:00	17.5756	17.57532	17.5756	0
2020-01-26 09:00:00	17.5753	17.57528	17.5753	0
2020-01-26 09:05:00	17.5756	17.5753	17.5756	0
2020-01-26 09:10:00	17.5753	17.57532	17.5753	0
2020-01-26 09:15:00	17.5684	17.57466	17.5684	0
2020-01-26 09:20:00	17.575	17.57467	17.575	0
2020-01-26 09:25:00	17.5688	17.574	17.5688	0
2020-01-26 09:30:00	17.5686	17.57334	17.5686	0
2020-01-26 09:35:00	17.5694	17.57273	17.5694	0
2020-01-26 09:40:00	17.569	17.5721	17.569	0
2020-01-26 09:45:00	17.562	17.57074	17.562	0
2020-01-26 09:50:00	17.5618	17.56939	17.5618	0
2020-01-26 09:55:00	17.5617	17.568	17.5617	0
2020-01-26 10:00:00	17.5616	17.56663	17.5616	0
2020-01-26 10:05:00	17.5621	17.566	17.5621	0
2020-01-26 10:10:00	17.5625	17.56475	17.5625	0
2020-01-26 10:15:00	17.5621	17.56408	17.5621	0
2020-01-26 10:20:00	17.5624	17.56346	17.5624	0
2020-01-26 10:25:00	17.5625	17.56277	17.5625	0
2020-01-26 10:30:00	17.5621	17.56208	17.5621	0
2020-01-26 10:35:00	17.5619	17.56207	17.5619	0
2020-01-26 10:40:00	17.5623	17.56212	17.5623	0
2020-01-26 10:45:00	17.5625	17.5622	17.5625	0
2020-01-26 10:50:00	17.5621	17.56225	17.5621	0
2020-01-26 10:55:00	17.5618	17.56222	17.5618	0
2020-01-26 11:00:00	17.5617	17.56214	17.5617	0
2020-01-26 11:05:00	17.5616	17.56209	17.5616	0
2020-01-26 11:10:00	17.5615	17.562	17.5615	0
2020-01-26 11:15:00	17.5615	17.5619	17.5615	0
2020-01-26 11:20:00	17.5615	17.56184	17.5615	0
2020-01-26 11:25:00	17.5615	17.5618	17.5615	0
2020-01-26 11:30:00	17.5615	17.56172	17.5615	0
2020-01-26 11:35:00	17.5614	17.56161	17.5614	0
2020-01-26 11:40:00	17.5614	17.56154	17.5614	0
2020-01-26 11:45:00	17.5614	17.5615	17.5614	0
2020-01-26 11:50:00	17.562	17.56153	17.562	0
2020-01-26 11:55:00	17.5618	17.56155	17.5618	0
2020-01-26 12:00:00	17.5623	17.56163	17.5623	0
2020-01-26 12:05:00	17.562	17.56168	17.562	0
2020-01-26 12:10:00	17.5618	17.56171	17.5618	0
2020-01-26 12:15:00	17.5617	17.56173	17.5617	0
2020-01-26 12:20:00	17.562	17.56178	17.562	0
2020-01-26 12:25:00	17.5618	17.56182	17.5618	0
2020-01-26 12:30:00	17.5617	17.56185	17.5617	0
2020-01-26 12:35:00	17.5616	17.56187	17.5616	0
2020-01-26 12:40:00	17.5615	17.56182	17.5615	0
2020-01-26 12:45:00	17.5615	17.56179	17.5615	0
2020-01-26 12:50:00	17.5615	17.56171	17.5615	0
2020-01-26 12:55:00	17.5615	17.56166	17.5615	0
2020-01-26 13:00:00	17.5548	17.56096	17.5548	0
2020-01-26 13:05:00	17.562	17.56099	17.562	0
2020-01-26 13:10:00	17.5623	17.56102	17.5623	0
2020-01-26 13:15:00	17.563	17.56114	17.563	0
2020-01-26 13:20:00	17.5625	17.56122	17.5625	0
2020-01-26 13:25:00	17.5621	17.56127	17.5621	0
2020-01-26 13:30:00	17.5618	17.5613	17.5618	0
2020-01-26 13:35:00	17.5617	17.56132	17.5617	0
2020-01-26 13:40:00	17.5616	17.56133	17.5616	0
2020-01-26 13:45:00	17.5615	17.56133	17.5615	0
2020-01-26 13:50:00	17.5621	17.56206	17.5621	0
2020-01-26 13:55:00	17.5618	17.56204	17.5618	0
2020-01-26 14:00:00	17.5617	17.56198	17.5617	0
2020-01-26 14:05:00	17.5616	17.56184	17.5616	0
2020-01-26 14:10:00	17.5615	17.56174	17.5615	0
2020-01-26 14:15:00	17.5621	17.56174	17.5621	0
2020-01-26 14:20:00	17.5629	17.56185	17.5629	0
2020-01-26 14:25:00	17.5624	17.56192	17.5624	0
2020-01-26 14:30:00	17.562	17.56196	17.562	0
2020-01-26 14:35:00	17.5618	17.56199	17.5618	0
2020-01-26 14:40:00	17.5623	17.56201	17.5623	0
2020-01-26 14:45:00	17.562	17.56203	17.562	0
2020-01-26 14:50:00	17.5624	17.5621	17.5624	0
2020-01-26 14:55:00	17.562	17.56214	17.562	0
2020-01-26 15:00:00	17.5623	17.56222	17.5623	0
2020-01-26 15:05:00	17.562	17.56221	17.562	0
2020-01-26 15:10:00	17.5618	17.5621	17.5618	0
2020-01-26 15:15:00	17.5617	17.56203	17.5617	0
2020-01-26 15:20:00	17.5622	17.56205	17.5622	0
2020-01-26 15:25:00	17.5619	17.56206	17.5619	0
2020-01-26 15:30:00	17.5628	17.56211	17.5628	0
2020-01-26 15:35:00	17.5623	17.56214	17.5623	0
2020-01-26 15:40:00	17.562	17.5621	17.562	0
2020-01-26 15:45:00	17.5618	17.56208	17.5618	0
2020-01-26 15:50:00	17.5617	17.56202	17.5617	0
2020-01-26 15:55:00	17.5616	17.56198	17.5616	0
2020-01-26 16:00:00	17.5621	17.56201	17.5621	0
2020-01-26 16:05:00	17.5619	17.56203	17.5619	0
2020-01-26 16:10:00	17.5617	17.56198	17.5617	0
2020-01-26 16:15:00	17.5616	17.56195	17.5616	0
2020-01-26 16:20:00	17.5616	17.56183	17.5616	0
2020-01-26 16:25:00	17.562	17.5618	17.562	0
2020-01-26 16:30:00	17.5618	17.56178	17.5618	0
2020-01-26 16:35:00	17.5617	17.56177	17.5617	0
2020-01-26 16:40:00	17.5622	17.56182	17.5622	0
2020-01-26 16:45:00	17.5625	17.56191	17.5625	0
2020-01-26 16:50:00	17.5621	17.56191	17.5621	0
2020-01-26 16:55:00	17.5619	17.56191	17.5619	0
2020-01-26 17:00:00	17.5617	17.56191	17.5617	0
2020-01-26 17:05:00	17.5616	17.56191	17.5616	0
2020-01-26 17:10:00	17.5616	17.56191	17.5616	0
2020-01-26 17:15:00	17.5615	17.56186	17.5615	0
2020-01-26 17:20:00	17.5615	17.56183	17.5615	0
2020-01-26 17:25:00	17.5615	17.56181	17.5615	0
2020-01-26 17:30:00	17.5615	17.56174	17.5615	0
2020-01-26 17:35:00	17.5614	17.56163	17.5614	0
2020-01-26 17:40:00	17.5614	17.56156	17.5614	0
2020-01-26 17:45:00	17.5614	17.56151	17.5614	0
2020-01-26 17:50:00	17.562	17.56154	17.562	0
2020-01-26 17:55:00	17.5618	17.56156	17.5618	0
2020-01-26 18:00:00	17.5617	17.56157	17.5617	0
2020-01-26 18:05:00	17.5621	17.56163	17.5621	0
2020-01-26 18:10:00	17.5618	17.56166	17.5618	0
2020-01-26 18:15:00	17.5617	17.56168	17.5617	0
2020-01-26 18:20:00	17.5616	17.56169	17.5616	0
2020-01-26 18:25:00	17.5615	17.5617	17.5615	0
2020-01-26 18:30:00	17.5626	17.56182	17.5626	0
2020-01-26 18:35:00	17.5627	17.56195	17.5627	0
2020-01-26 18:40:00	17.5623	17.56198	17.5623	0
2020-01-26 18:45:00	17.562	17.562	17.562	0
2020-01-26 18:50:00	17.5551	17.56134	17.5551	0
2020-01-26 18:55:00	17.5627	17.5614	17.5627	0
2020-01-26 19:00:00	17.5566	17.56088	17.5566	0
2020-01-26 19:05:00	17.5626	17.56097	17.5626	0
2020-01-26 19:10:00	17.5561	17.56042	17.5561	0
2020-01-26 19:15:00	17.5623	17.5605	17.5623	0
2020-01-26 19:20:00	17.562	17.56044	17.562	0
2020-01-26 19:25:00	17.5551	17.55968	17.5551	0
2020-01-26 19:30:00	17.555	17.55895	17.555	0
2020-01-26 19:35:00	17.5549	17.55824	17.5549	0
2020-01-26 19:40:00	17.5549	17.55822	17.5549	0
2020-01-26 19:45:00	17.5548	17.55743	17.5548	0
2020-01-26 19:50:00	17.5548	17.55725	17.5548	0
2020-01-26 19:55:00	17.5548	17.55647	17.5548	0
2020-01-26 20:00:00	17.5481	17.55567	17.5481	0
2020-01-26 20:05:00	17.5486	17.5543	17.5486	0
2020-01-26 20:10:00	17.5484	17.55294	17.5484	0
2020-01-26 20:15:00	17.5483	17.55226	17.5483	0
2020-01-26 20:20:00	17.5482	17.55158	17.5482	0
2020-01-26 20:25:00	17.5488	17.55097	17.5488	0
2020-01-26 20:30:00	17.5485	17.55033	17.5485	0
2020-01-26 20:35:00	17.5484	17.54969	17.5484	0
2020-01-26 20:40:00	17.5483	17.54904	17.5483	0
2020-01-26 20:45:00	17.5488	17.54844	17.5488	0
2020-01-26 20:50:00	17.5485	17.54848	17.5485	0
2020-01-26 20:55:00	17.5417	17.54779	17.5417	0
2020-01-26 21:00:00	17.5416	17.54711	17.5416	0
2020-01-26 21:05:00	17.5415	17.54643	17.5415	0
2020-01-26 21:10:00	17.5415	17.54576	17.5415	0
2020-01-26 21:15:00	17.5415	17.54503	17.5415	0
2020-01-26 21:20:00	17.5419	17.54437	17.5419	0
2020-01-26 21:25:00	17.5422	17.54375	17.5422	0
2020-01-26 21:30:00	17.5358	17.5425	17.5358	0
2020-01-26 21:35:00	17.5354	17.54116	17.5354	0
2020-01-26 21:40:00	17.5357	17.53988	17.5357	0
2020-01-26 21:45:00	17.5353	17.53924	17.5353	0
2020-01-26 21:50:00	17.5418	17.53926	17.5418	0
2020-01-26 21:55:00	17.5423	17.53934	17.5423	0
2020-01-26 22:00:00	17.5359	17.53878	17.5359	0
2020-01-26 22:05:00	17.5355	17.53818	17.5355	0
2020-01-26 22:10:00	17.5419	17.53818	17.5419	0
2020-01-26 22:15:00	17.535	17.53746	17.535	0
2020-01-26 22:20:00	17.5416	17.53804	17.5416	0
2020-01-26 22:25:00	17.5415	17.53865	17.5415	0
2020-01-26 22:30:00	17.5421	17.53929	17.5421	0
2020-01-26 22:35:00	17.5352	17.53928	17.5352	0
2020-01-26 22:40:00	17.535	17.5386	17.535	0
2020-01-26 22:45:00	17.5416	17.53853	17.5416	0
2020-01-26 22:50:00	17.5415	17.53909	17.5415	0
2020-01-26 22:55:00	17.5421	17.53975	17.5421	0
2020-01-26 23:00:00	17.5358	17.53914	17.5358	0
2020-01-26 23:05:00	17.5421	17.53985	17.5421	0
2020-01-26 23:10:00	17.5418	17.53987	17.5418	0
2020-01-26 23:15:00	17.5417	17.53989	17.5417	0
2020-01-26 23:20:00	17.5416	17.53984	17.5416	0
2020-01-26 23:25:00	17.5415	17.54047	17.5415	0
2020-01-26 23:30:00	17.5415	17.54112	17.5415	0
2020-01-26 23:35:00	17.5415	17.54111	17.5415	0
2020-01-26 23:40:00	17.5419	17.54115	17.5419	0
2020-01-26 23:45:00	17.5417	17.54111	17.5417	0
2020-01-26 23:50:00	17.5416	17.54169	17.5416	0
2020-01-26 23:55:00	17.5421	17.54169	17.5421	0
2020-01-27 00:00:00	17.5424	17.54175	17.5424	0
2020-01-27 00:05:00	17.5493	17.54251	17.5493	0
2020-01-27 00:10:00	17.5489	17.54324	17.5489	0
2020-01-27 00:15:00	17.5492	17.54401	17.5492	0
2020-01-27 00:20:00	17.5427	17.54413	17.5427	0
2020-01-27 00:25:00	17.5422	17.5442	17.5422	0
2020-01-27 00:30:00	17.5492	17.54493	17.5492	0
2020-01-27 00:35:00	17.5494	17.5457	17.5494	0
2020-01-27 00:40:00	17.5489	17.54643	17.5489	0
2020-01-27 00:45:00	17.5486	17.54708	17.5486	0
2020-01-27 00:50:00	17.5484	17.54768	17.5484	0
2020-01-27 00:55:00	17.5483	17.54758	17.5483	0
2020-01-27 01:00:00	17.5482	17.54751	17.5482	0
2020-01-27 01:05:00	17.5482	17.54741	17.5482	0
2020-01-27 01:10:00	17.5415	17.54729	17.5415	0
2020-01-27 01:15:00	17.5415	17.54722	17.5415	0
2020-01-27 01:20:00	17.5414	17.54644	17.5414	0
2020-01-27 01:25:00	17.5414	17.54564	17.5414	0
2020-01-27 01:30:00	17.5419	17.54494	17.5419	0
2020-01-27 01:35:00	17.5417	17.54425	17.5417	0
2020-01-27 01:40:00	17.5416	17.54357	17.5416	0
2020-01-27 01:45:00	17.5349	17.54223	17.5349	0
2020-01-27 01:50:00	17.5348	17.54089	17.5348	0
2020-01-27 01:55:00	17.5354	17.53961	17.5354	0
2020-01-27 02:00:00	17.5357	17.53903	17.5357	0
2020-01-27 02:05:00	17.536	17.53848	17.536	0
2020-01-27 02:10:00	17.5355	17.53789	17.5355	0
2020-01-27 02:15:00	17.5352	17.53727	17.5352	0
2020-01-27 02:20:00	17.5284	17.53592	17.5284	0
2020-01-27 02:25:00	17.535	17.53525	17.535	0
2020-01-27 02:30:00	17.5282	17.53391	17.5282	0
2020-01-27 02:35:00	17.5282	17.53324	17.5282	0
2020-01-27 02:40:00	17.5287	17.53263	17.5287	0
2020-01-27 02:45:00	17.5291	17.532	17.5291	0
2020-01-27 02:50:00	17.5287	17.5313	17.5287	0
2020-01-27 02:55:00	17.5285	17.53055	17.5285	0
2020-01-27 03:00:00	17.5283	17.52983	17.5283	0
2020-01-27 03:05:00	17.5216	17.52847	17.5216	0
2020-01-27 03:10:00	17.5221	17.52784	17.5221	0
2020-01-27 03:15:00	17.5285	17.52719	17.5285	0
2020-01-27 03:20:00	17.5217	17.52654	17.5217	0
2020-01-27 03:25:00	17.5216	17.52588	17.5216	0
2020-01-27 03:30:00	17.5215	17.52516	17.5215	0
2020-01-27 03:35:00	17.5215	17.5244	17.5215	0
2020-01-27 03:40:00	17.5215	17.52368	17.5215	0
2020-01-27 03:45:00	17.522	17.52303	17.522	0
2020-01-27 03:50:00	17.5224	17.52244	17.5224	0
2020-01-27 03:55:00	17.5231	17.52259	17.5231	0
2020-01-27 04:00:00	17.5225	17.52263	17.5225	0
2020-01-27 04:05:00	17.5154	17.52132	17.5154	0
2020-01-27 04:10:00	17.5152	17.52067	17.5152	0
2020-01-27 04:15:00	17.5155	17.52006	17.5155	0
2020-01-27 04:20:00	17.5152	17.51943	17.5152	0
2020-01-27 04:25:00	17.515	17.51878	17.515	0
2020-01-27 04:30:00	17.5149	17.51812	17.5149	0
2020-01-27 04:35:00	17.5082	17.51674	17.5082	0
2020-01-27 04:40:00	17.5148	17.51598	17.5148	0
2020-01-27 04:45:00	17.5081	17.51448	17.5081	0
2020-01-27 04:50:00	17.5081	17.51304	17.5081	0
2020-01-27 04:55:00	17.5081	17.51231	17.5081	0
2020-01-27 05:00:00	17.5081	17.5116	17.5081	0
2020-01-27 05:05:00	17.5081	17.51086	17.5081	0
2020-01-27 05:10:00	17.5085	17.51019	17.5085	0
2020-01-27 05:15:00	17.5084	17.50953	17.5084	0
2020-01-27 05:20:00	17.5083	17.50887	17.5083	0
2020-01-27 05:25:00	17.5082	17.50887	17.5082	0
2020-01-27 05:30:00	17.5082	17.50821	17.5082	0
2020-01-27 05:35:00	17.5081	17.50821	17.5081	0
2020-01-27 05:40:00	17.5081	17.50821	17.5081	0
2020-01-27 05:45:00	17.5086	17.50826	17.5086	0
2020-01-27 05:50:00	17.5088	17.50833	17.5088	0
2020-01-27 05:55:00	17.5086	17.50838	17.5086	0
2020-01-27 06:00:00	17.5084	17.50837	17.5084	0
2020-01-27 06:05:00	17.5016	17.50769	17.5016	0
2020-01-27 06:10:00	17.5082	17.50768	17.5082	0
2020-01-27 06:15:00	17.5015	17.50701	17.5015	0
2020-01-27 06:20:00	17.5081	17.507	17.5081	0
2020-01-27 06:25:00	17.5081	17.507	17.5081	0
2020-01-27 06:30:00	17.5014	17.50633	17.5014	0
2020-01-27 06:35:00	17.5019	17.50566	17.5019	0
2020-01-27 06:40:00	17.5017	17.50495	17.5017	0
2020-01-27 06:45:00	17.5083	17.50492	17.5083	0
2020-01-27 06:50:00	17.5149	17.50557	17.5149	0
2020-01-27 06:55:00	17.5148	17.50689	17.5148	0
2020-01-27 07:00:00	17.5081	17.50688	17.5081	0
2020-01-27 07:05:00	17.5148	17.50821	17.5148	0
2020-01-27 07:10:00	17.5081	17.50821	17.5081	0
2020-01-27 07:15:00	17.5081	17.50821	17.5081	0
2020-01-27 07:20:00	17.5081	17.50888	17.5081	0
2020-01-27 07:25:00	17.5081	17.5095	17.5081	0
2020-01-27 07:30:00	17.5087	17.5102	17.5087	0
2020-01-27 07:35:00	17.5089	17.51026	17.5089	0
2020-01-27 07:40:00	17.5086	17.50963	17.5086	0
2020-01-27 07:45:00	17.5151	17.50966	17.5151	0
2020-01-27 07:50:00	17.515	17.51035	17.515	0
2020-01-27 07:55:00	17.5082	17.50969	17.5082	0
2020-01-27 08:00:00	17.5148	17.51036	17.5148	0
2020-01-27 08:05:00	17.5148	17.51103	17.5148	0
2020-01-27 08:10:00	17.5148	17.5117	17.5148	0
2020-01-27 08:15:00	17.5148	17.51237	17.5148	0
2020-01-27 08:20:00	17.5148	17.51298	17.5148	0
2020-01-27 08:25:00	17.5148	17.51357	17.5148	0
2020-01-27 08:30:00	17.5153	17.51424	17.5153	0
2020-01-27 08:35:00	17.5218	17.51491	17.5218	0
2020-01-27 08:40:00	17.515	17.51491	17.515	0
2020-01-27 08:45:00	17.5216	17.51625	17.5216	0
2020-01-27 08:50:00	17.5215	17.51692	17.5215	0
2020-01-27 08:55:00	17.5219	17.51763	17.5219	0
2020-01-27 09:00:00	17.5217	17.51832	17.5217	0
2020-01-27 09:05:00	17.5556	17.5224	17.5556	0
2020-01-27 09:10:00	17.602	17.53112	17.602	0
2020-01-27 09:15:00	17.6151	17.54115	17.6151	0
2020-01-27 09:20:00	17.6356	17.55318	17.6356	0
2020-01-27 09:25:00	17.6497	17.56597	17.6497	0
2020-01-27 09:30:00	17.6625	17.58072	17.6625	0
2020-01-27 09:35:00	17.6821	17.59677	17.6821	0
2020-01-27 09:40:00	17.6958	17.6142	17.6958	0
2020-01-27 09:45:00	17.7088	17.63289	17.7088	0
2020-01-27 09:50:00	17.7353	17.65425	17.7353	0
2020-01-27 09:55:00	17.7484	17.67353	17.7484	0
2020-01-27 10:00:00	17.8017	17.6935	17.8017	0
2020-01-27 10:05:00	17.855	17.71749	17.855	0
2020-01-27 10:10:00	17.8683	17.74076	17.8683	0
2020-01-27 10:15:00	17.895	17.76529	17.895	0
2020-01-27 10:20:00	17.9416	17.7932	17.9416	0
2020-01-27 10:25:00	17.9683	17.82182	17.9683	0
2020-01-27 10:30:00	17.995	17.85174	17.995	0
2020-01-27 10:35:00	18.015	17.88236	18.015	0
2020-01-27 10:40:00	18.0483	17.91366	18.0483	0
2020-01-27 10:45:00	18.075	17.94632	18.075	0
2020-01-27 10:50:00	18.1084	17.97699	18.1084	0
2020-01-27 10:55:00	18.129	18.00439	18.129	0
2020-01-27 11:00:00	18.1621	18.03377	18.1621	0
2020-01-27 11:05:00	18.1953	18.0638	18.1953	0
2020-01-27 11:10:00	18.2219	18.09183	18.2219	0
2020-01-27 11:15:00	18.2418	18.11918	18.2418	0
2020-01-27 11:20:00	18.2418	18.14386	18.2418	0
2020-01-27 11:25:00	18.2424	18.1666	18.2424	0
2020-01-27 11:30:00	18.2488	18.18665	18.2488	0
2020-01-27 11:35:00	18.2893	18.20808	18.2893	0
2020-01-27 11:40:00	18.329	18.23014	18.329	0
2020-01-27 11:45:00	18.3488	18.25212	18.3488	0
2020-01-27 11:50:00	18.3687	18.27278	18.3687	0
2020-01-27 11:55:00	18.3886	18.29211	18.3886	0
2020-01-27 12:00:00	18.4019	18.31011	18.4019	0
2020-01-27 12:05:00	18.4224	18.32817	18.4224	0
2020-01-27 12:10:00	18.4422	18.34821	18.4422	0
2020-01-27 12:15:00	18.4621	18.37018	18.4621	0
2020-01-27 12:20:00	18.4953	18.39483	18.4953	0
2020-01-27 12:25:00	18.4958	18.41548	18.4958	0
2020-01-27 12:30:00	18.4833	18.43091	18.4833	0
2020-01-27 12:35:00	18.4901	18.44504	18.4901	0
2020-01-27 12:40:00	18.5296	18.46113	18.5296	0
2020-01-27 12:45:00	18.5837	18.48064	18.5837	0
2020-01-27 12:50:00	18.6037	18.50082	18.6037	0
2020-01-27 12:55:00	18.6164	18.52022	18.6164	0
2020-01-27 13:00:00	18.636	18.5396	18.636	0
2020-01-27 13:05:00	18.6557	18.55896	18.6557	0
2020-01-27 13:10:00	18.6822	18.57765	18.6822	0
2020-01-27 13:15:00	18.7088	18.59895	18.7088	0
2020-01-27 13:20:00	18.7221	18.62283	18.7221	0
2020-01-27 13:25:00	18.7421	18.64803	18.7421	0
2020-01-27 13:30:00	18.7359	18.66866	18.7359	0
2020-01-27 13:35:00	18.7496	18.68525	18.7496	0
2020-01-27 13:40:00	18.7893	18.70381	18.7893	0
2020-01-27 13:45:00	18.8157	18.72374	18.8157	0
2020-01-27 13:50:00	18.8223	18.74237	18.8223	0
2020-01-27 13:55:00	18.8355	18.76035	18.8355	0
2020-01-27 14:00:00	18.8628	18.77841	18.8628	0
2020-01-27 14:05:00	18.8692	18.79445	18.8692	0
2020-01-27 14:10:00	18.8823	18.81047	18.8823	0
2020-01-27 14:15:00	18.8689	18.82315	18.8689	0
2020-01-27 14:20:00	18.8888	18.83844	18.8888	0
2020-01-27 14:25:00	18.8821	18.85169	18.8821	0
2020-01-27 14:30:00	18.8694	18.8597	18.8694	0
2020-01-27 14:35:00	18.863	18.86443	18.863	0
2020-01-27 14:40:00	18.8631	18.86851	18.8631	0
2020-01-27 14:45:00	18.8566	18.87062	18.8566	0
2020-01-27 14:50:00	18.8434	18.86868	18.8434	0
2020-01-27 14:55:00	18.8296	18.86472	18.8296	0
2020-01-27 15:00:00	18.8226	18.85875	18.8226	0
2020-01-27 15:05:00	18.8157	18.85343	18.8157	0
2020-01-27 15:10:00	18.8089	18.84544	18.8089	0
2020-01-27 15:15:00	18.796	18.83683	18.796	0
2020-01-27 15:20:00	18.7824	18.82813	18.7824	0
2020-01-27 15:25:00	18.7756	18.81939	18.7756	0
2020-01-27 15:30:00	18.7688	18.80996	18.7688	0
2020-01-27 15:35:00	18.7621	18.80051	18.7621	0
2020-01-27 15:40:00	18.7498	18.79115	18.7498	0
2020-01-27 15:45:00	18.7432	18.78251	18.7432	0
2020-01-27 15:50:00	18.7361	18.77386	18.7361	0
2020-01-27 15:55:00	18.7292	18.76521	18.7292	0
2020-01-27 16:00:00	18.7223	18.75655	18.7223	0
2020-01-27 16:05:00	18.7288	18.74983	18.7288	0
2020-01-27 16:10:00	18.7161	18.7432	18.7161	0
2020-01-27 16:15:00	18.7091	18.73655	18.7091	0
2020-01-27 16:20:00	18.7023	18.7299	18.7023	0
2020-01-27 16:25:00	18.6955	18.72324	18.6955	0
2020-01-27 16:30:00	18.6888	18.71714	18.6888	0
2020-01-27 16:35:00	18.682	18.71102	18.682	0
2020-01-27 16:40:00	18.682	18.70561	18.682	0
2020-01-27 16:45:00	18.6691	18.6996	18.6691	0
2020-01-27 16:50:00	18.6695	18.69432	18.6695	0
2020-01-27 16:55:00	18.6691	18.68835	18.6691	0
2020-01-27 17:00:00	18.6689	18.68363	18.6689	0
2020-01-27 17:05:00	18.6695	18.67967	18.6695	0
2020-01-27 17:10:00	18.6563	18.67507	18.6563	0
2020-01-27 17:15:00	18.6559	18.67111	18.6559	0
2020-01-27 17:20:00	18.649	18.66713	18.649	0
2020-01-27 17:25:00	18.6422	18.66315	18.6422	0
2020-01-27 17:30:00	18.6421	18.65916	18.6421	0
2020-01-27 17:35:00	18.642	18.65645	18.642	0
2020-01-27 17:40:00	18.642	18.6537	18.642	0
2020-01-27 17:45:00	18.6353	18.65032	18.6353	0
2020-01-27 17:50:00	18.6286	18.64629	18.6286	0
2020-01-27 17:55:00	18.6286	18.6422	18.6286	0
2020-01-27 18:00:00	18.6292	18.63949	18.6292	0
2020-01-27 18:05:00	18.6223	18.63613	18.6223	0
2020-01-27 18:10:00	18.6155	18.63278	18.6155	0
2020-01-27 18:15:00	18.616	18.63016	18.616	0
2020-01-27 18:20:00	18.6158	18.62753	18.6158	0
2020-01-27 18:25:00	18.6156	18.62489	18.6156	0
2020-01-27 18:30:00	18.6088	18.62157	18.6088	0
2020-01-27 18:35:00	18.6092	18.61896	18.6092	0
2020-01-27 18:40:00	18.609	18.617	18.609	0
2020-01-27 18:45:00	18.6022	18.61436	18.6022	0
2020-01-27 18:50:00	18.6021	18.61165	18.6021	0
2020-01-27 18:55:00	18.602	18.60962	18.602	0
2020-01-27 19:00:00	18.602	18.60827	18.602	0
2020-01-27 19:05:00	18.602	18.60687	18.602	0
2020-01-27 19:10:00	18.5953	18.60482	18.5953	0
2020-01-27 19:15:00	18.6086	18.60412	18.6086	0
2020-01-27 19:20:00	18.6019	18.60343	18.6019	0
2020-01-27 19:25:00	18.6019	18.6027	18.6019	0
2020-01-27 19:30:00	18.5952	18.60132	18.5952	0
2020-01-27 19:35:00	18.6019	18.60129	18.6019	0
2020-01-27 19:40:00	18.6019	18.60127	18.6019	0
2020-01-27 19:45:00	18.6025	18.60132	18.6025	0
2020-01-27 19:50:00	18.5956	18.60068	18.5956	0
2020-01-27 19:55:00	18.5955	18.60003	18.5955	0
2020-01-27 20:00:00	18.5954	18.60004	18.5954	0
2020-01-27 20:05:00	18.5953	18.59871	18.5953	0
2020-01-27 20:10:00	18.5953	18.59805	18.5953	0
2020-01-27 20:15:00	18.5953	18.59739	18.5953	0
2020-01-27 20:20:00	18.5953	18.5974	18.5953	0
2020-01-27 20:25:00	18.5953	18.59674	18.5953	0
2020-01-27 20:30:00	18.5952	18.59607	18.5952	0
2020-01-27 20:35:00	18.5952	18.59534	18.5952	0
2020-01-27 20:40:00	18.5952	18.5953	18.5952	0
2020-01-27 20:45:00	18.5952	18.59527	18.5952	0
2020-01-27 20:50:00	18.6019	18.59592	18.6019	0
2020-01-27 20:55:00	18.5952	18.59591	18.5952	0
2020-01-27 21:00:00	18.5952	18.5959	18.5952	0
2020-01-27 21:05:00	18.5952	18.59589	18.5952	0
2020-01-27 21:10:00	18.5952	18.59588	18.5952	0
2020-01-27 21:15:00	18.6019	18.59654	18.6019	0
2020-01-27 21:20:00	18.6019	18.59721	18.6019	0
2020-01-27 21:25:00	18.6019	18.59788	18.6019	0
2020-01-27 21:30:00	18.6086	18.59922	18.6086	0
2020-01-27 21:35:00	18.6019	18.59989	18.6019	0
2020-01-27 21:40:00	18.6086	18.60056	18.6086	0
2020-01-27 21:45:00	18.6086	18.6019	18.6086	0
2020-01-27 21:50:00	18.6086	18.60324	18.6086	0
2020-01-27 21:55:00	18.6153	18.60525	18.6153	0
2020-01-27 22:00:00	18.6086	18.60659	18.6086	0
2020-01-27 22:05:00	18.6086	18.60726	18.6086	0
2020-01-27 22:10:00	18.6153	18.6086	18.6153	0
2020-01-27 22:15:00	18.6153	18.60994	18.6153	0
2020-01-27 22:20:00	18.6153	18.61061	18.6153	0
2020-01-27 22:25:00	18.6153	18.61195	18.6153	0
2020-01-27 22:30:00	18.6153	18.61262	18.6153	0
2020-01-27 22:35:00	18.6157	18.61333	18.6157	0
2020-01-27 22:40:00	18.6156	18.61403	18.6156	0
2020-01-27 22:45:00	18.616	18.6141	18.616	0
2020-01-27 22:50:00	18.629	18.61614	18.629	0
2020-01-27 22:55:00	18.6222	18.6175	18.6222	0
2020-01-27 23:00:00	18.6221	18.61818	18.6221	0
2020-01-27 23:05:00	18.622	18.61885	18.622	0
2020-01-27 23:10:00	18.6287	18.62019	18.6287	0
2020-01-27 23:15:00	18.6293	18.62159	18.6293	0
2020-01-27 23:20:00	18.6295	18.62301	18.6295	0
2020-01-27 23:25:00	18.6292	18.62436	18.6292	0
2020-01-27 23:30:00	18.6356	18.62636	18.6356	0
2020-01-27 23:35:00	18.6355	18.62831	18.6355	0
2020-01-27 23:40:00	18.6288	18.62829	18.6288	0
2020-01-27 23:45:00	18.6292	18.62899	18.6292	0
2020-01-27 23:50:00	18.6557	18.63235	18.6557	0
2020-01-27 23:55:00	18.6422	18.63437	18.6422	0
2020-01-28 00:00:00	18.6421	18.63571	18.6421	0
2020-01-28 00:05:00	18.6354	18.63632	18.6354	0
2020-01-28 00:10:00	18.642	18.63757	18.642	0
2020-01-28 00:15:00	18.6486	18.63951	18.6486	0
2020-01-28 00:20:00	18.6486	18.64081	18.6486	0
2020-01-28 00:25:00	18.642	18.64146	18.642	0
2020-01-28 00:30:00	18.6486	18.64344	18.6486	0
2020-01-28 00:35:00	18.6553	18.64605	18.6553	0
2020-01-28 00:40:00	18.6486	18.64534	18.6486	0
2020-01-28 00:45:00	18.6486	18.64598	18.6486	0
2020-01-28 00:50:00	18.6486	18.64663	18.6486	0
2020-01-28 00:55:00	18.6553	18.64862	18.6553	0
2020-01-28 01:00:00	18.6553	18.64995	18.6553	0
2020-01-28 01:05:00	18.6619	18.65128	18.6619	0
2020-01-28 01:10:00	18.6619	18.65261	18.6619	0
2020-01-28 01:15:00	18.6619	18.6546	18.6619	0
2020-01-28 01:20:00	18.6624	18.65598	18.6624	0
2020-01-28 01:25:00	18.6623	18.65668	18.6623	0
2020-01-28 01:30:00	18.6621	18.65803	18.6621	0
2020-01-28 01:35:00	18.6687	18.66004	18.6687	0
2020-01-28 01:40:00	18.6692	18.6621	18.6692	0
2020-01-28 01:45:00	18.669	18.66347	18.669	0
2020-01-28 01:50:00	18.6622	18.66416	18.6622	0
2020-01-28 01:55:00	18.6621	18.66418	18.6621	0
2020-01-28 02:00:00	18.6687	18.66486	18.6687	0
2020-01-28 02:05:00	18.6687	18.66554	18.6687	0
2020-01-28 02:10:00	18.6687	18.66617	18.6687	0
2020-01-28 02:15:00	18.6686	18.6668	18.6686	0
2020-01-28 02:20:00	18.6686	18.66745	18.6686	0
2020-01-28 02:25:00	18.6686	18.66744	18.6686	0
2020-01-28 02:30:00	18.6686	18.66738	18.6686	0
2020-01-28 02:35:00	18.6819	18.66867	18.6819	0
2020-01-28 02:40:00	18.6753	18.66998	18.6753	0
2020-01-28 02:45:00	18.6819	18.67196	18.6819	0
2020-01-28 02:50:00	18.6819	18.67328	18.6819	0
2020-01-28 02:55:00	18.6753	18.67394	18.6753	0
2020-01-28 03:00:00	18.6819	18.67526	18.6819	0
2020-01-28 03:05:00	18.6819	18.67659	18.6819	0
2020-01-28 03:10:00	18.6819	18.67792	18.6819	0
2020-01-28 03:15:00	18.6819	18.67925	18.6819	0
2020-01-28 03:20:00	18.6886	18.68125	18.6886	0
2020-01-28 03:25:00	18.6886	18.68192	18.6886	0
2020-01-28 03:30:00	18.6886	18.68325	18.6886	0
2020-01-28 03:35:00	18.6886	18.68392	18.6886	0
2020-01-28 03:40:00	18.6886	18.68459	18.6886	0
2020-01-28 03:45:00	18.6953	18.68659	18.6953	0
2020-01-28 03:50:00	18.6953	18.68793	18.6953	0
2020-01-28 03:55:00	18.6953	18.68927	18.6953	0
2020-01-28 04:00:00	18.6953	18.69061	18.6953	0
2020-01-28 04:05:00	18.7025	18.69267	18.7025	0
2020-01-28 04:10:00	18.6956	18.69337	18.6956	0
2020-01-28 04:15:00	18.6955	18.69406	18.6955	0
2020-01-28 04:20:00	18.7021	18.69541	18.7021	0
2020-01-28 04:25:00	18.702	18.69675	18.702	0
2020-01-28 04:30:00	18.7026	18.69815	18.7026	0
2020-01-28 04:35:00	18.7024	18.69886	18.7024	0
2020-01-28 04:40:00	18.7095	18.70028	18.7095	0
2020-01-28 04:45:00	18.7159	18.70234	18.7159	0
2020-01-28 04:50:00	18.7157	18.70438	18.7157	0
2020-01-28 04:55:00	18.7356	18.70769	18.7356	0
2020-01-28 05:00:00	18.7221	18.71034	18.7221	0
2020-01-28 05:05:00	18.7221	18.713	18.7221	0
2020-01-28 05:10:00	18.722	18.71499	18.722	0
2020-01-28 05:15:00	18.722	18.71699	18.722	0
2020-01-28 05:20:00	18.7287	18.7196	18.7287	0
2020-01-28 05:25:00	18.7358	18.72294	18.7358	0
2020-01-28 05:30:00	18.7356	18.72555	18.7356	0
2020-01-28 05:35:00	18.7355	18.72751	18.7355	0
2020-01-28 05:40:00	18.7354	18.72948	18.7354	0
2020-01-28 05:45:00	18.7421	18.73013	18.7421	0
2020-01-28 05:50:00	18.742	18.73212	18.742	0
2020-01-28 05:55:00	18.742	18.73411	18.742	0
2020-01-28 06:00:00	18.742	18.73611	18.742	0
2020-01-28 06:05:00	18.742	18.73811	18.742	0
2020-01-28 06:10:00	18.742	18.73944	18.742	0
2020-01-28 06:15:00	18.7486	18.74072	18.7486	0
2020-01-28 06:20:00	18.7486	18.74202	18.7486	0
2020-01-28 06:25:00	18.7486	18.74333	18.7486	0
2020-01-28 06:30:00	18.762	18.74599	18.762	0
2020-01-28 06:35:00	18.7687	18.74865	18.7687	0
2020-01-28 06:40:00	18.7953	18.75398	18.7953	0
2020-01-28 06:45:00	18.8287	18.76265	18.8287	0
2020-01-28 06:50:00	18.8487	18.77332	18.8487	0
2020-01-28 06:55:00	18.862	18.78532	18.862	0
2020-01-28 07:00:00	18.8754	18.79866	18.8754	0
2020-01-28 07:05:00	18.8954	18.81334	18.8954	0
2020-01-28 07:10:00	18.9094	18.82942	18.9094	0
2020-01-28 07:15:00	18.9158	18.84614	18.9158	0
2020-01-28 07:20:00	18.9362	18.86356	18.9362	0
2020-01-28 07:25:00	18.9426	18.88095	18.9426	0
2020-01-28 07:30:00	18.9557	18.89699	18.9557	0
2020-01-28 07:35:00	18.969	18.91102	18.969	0
2020-01-28 07:40:00	19.0022	18.92637	19.0022	0
2020-01-28 07:45:00	18.9955	18.93972	18.9955	0
2020-01-28 07:50:00	18.9755	18.94973	18.9755	0
2020-01-28 07:55:00	18.9888	18.95907	18.9888	0
2020-01-28 08:00:00	19.0021	18.96834	19.0021	0
2020-01-28 08:05:00	18.9954	18.9763	18.9954	0
2020-01-28 08:10:00	18.9954	18.98222	18.9954	0
2020-01-28 08:15:00	18.9888	18.98684	18.9888	0
2020-01-28 08:20:00	18.9888	18.99015	18.9888	0
2020-01-28 08:25:00	18.9754	18.99079	18.9754	0
2020-01-28 08:30:00	18.9754	18.98811	18.9754	0
2020-01-28 08:35:00	18.9754	18.9861	18.9754	0
2020-01-28 08:40:00	18.9754	18.98609	18.9754	0
2020-01-28 08:45:00	18.9688	18.98409	18.9688	0
2020-01-28 08:50:00	18.9621	18.98009	18.9621	0
2020-01-28 08:55:00	18.9621	18.97676	18.9621	0
2020-01-28 09:00:00	18.9621	18.97343	18.9621	0
2020-01-28 09:05:00	18.9621	18.97076	18.9621	0
2020-01-28 09:10:00	18.9621	18.96809	18.9621	0
2020-01-28 09:15:00	18.9554	18.96609	18.9554	0
2020-01-28 09:20:00	18.9487	18.96342	18.9487	0
2020-01-28 09:25:00	18.9487	18.96075	18.9487	0
2020-01-28 09:30:00	18.9487	18.95808	18.9487	0
2020-01-28 09:35:00	18.9621	18.95741	18.9621	0
2020-01-28 09:40:00	18.9754	18.95874	18.9754	0
2020-01-28 09:45:00	18.9954	18.96207	18.9954	0
2020-01-28 09:50:00	19.0154	18.9674	19.0154	0
2020-01-28 09:55:00	19.0488	18.97607	19.0488	0
2020-01-28 10:00:00	19.0621	18.98607	19.0621	0
2020-01-28 10:05:00	19.0888	18.99941	19.0888	0
2020-01-28 10:10:00	19.1088	19.01542	19.1088	0
2020-01-28 10:15:00	19.1222	19.03277	19.1222	0
2020-01-28 10:20:00	19.1422	19.05212	19.1422	0
2020-01-28 10:25:00	19.1622	19.07213	19.1622	0
2020-01-28 10:30:00	19.1755	19.09214	19.1755	0
2020-01-28 10:35:00	19.1755	19.11015	19.1755	0
2020-01-28 10:40:00	19.1888	19.12749	19.1888	0
2020-01-28 10:45:00	19.2089	19.1435	19.2089	0
2020-01-28 10:50:00	19.2155	19.15884	19.2155	0
2020-01-28 10:55:00	19.2355	19.17351	19.2355	0
2020-01-28 11:00:00	19.2556	19.18819	19.2556	0
2020-01-28 11:05:00	19.2889	19.20486	19.2889	0
2020-01-28 11:10:00	19.3089	19.22153	19.3089	0
2020-01-28 11:15:00	19.3022	19.23553	19.3022	0
2020-01-28 11:20:00	19.3156	19.24954	19.3156	0
2020-01-28 11:25:00	19.3356	19.26555	19.3356	0
2020-01-28 11:30:00	19.3356	19.28023	19.3356	0
2020-01-28 11:35:00	19.3489	19.29423	19.3489	0
2020-01-28 11:40:00	19.3623	19.30891	19.3623	0
2020-01-28 11:45:00	19.3756	19.32292	19.3756	0
2020-01-28 11:50:00	19.3756	19.33492	19.3756	0
2020-01-28 11:55:00	19.3889	19.34492	19.3889	0
2020-01-28 12:00:00	19.3889	19.35292	19.3889	0
2020-01-28 12:05:00	19.409	19.3636	19.409	0
2020-01-28 12:10:00	19.449	19.37694	19.449	0
2020-01-28 12:15:00	19.469	19.39028	19.469	0
2020-01-28 12:20:00	19.4957	19.40629	19.4957	0
2020-01-28 12:25:00	19.509	19.4223	19.509	0
2020-01-28 12:30:00	19.549	19.44097	19.549	0
2020-01-28 12:35:00	19.5423	19.45764	19.5423	0
2020-01-28 12:40:00	19.5423	19.47431	19.5423	0
2020-01-28 12:45:00	19.549	19.49032	19.549	0
2020-01-28 12:50:00	19.549	19.50633	19.549	0
2020-01-28 12:55:00	19.5557	19.521	19.5557	0
2020-01-28 13:00:00	19.5624	19.53234	19.5624	0
2020-01-28 13:05:00	19.5757	19.54301	19.5757	0
2020-01-28 13:10:00	19.5624	19.54968	19.5624	0
2020-01-28 13:15:00	19.5423	19.55301	19.5423	0
2020-01-28 13:20:00	19.5357	19.55168	19.5357	0
2020-01-28 13:25:00	19.5223	19.54968	19.5223	0
2020-01-28 13:30:00	19.509	19.54635	19.509	0
2020-01-28 13:35:00	19.5023	19.54168	19.5023	0
2020-01-28 13:40:00	19.4957	19.53635	19.4957	0
2020-01-28 13:45:00	19.4823	19.52901	19.4823	0
2020-01-28 13:50:00	19.4756	19.52033	19.4756	0
2020-01-28 13:55:00	19.469	19.50966	19.469	0
2020-01-28 14:00:00	19.449	19.49832	19.449	0
2020-01-28 14:05:00	19.4423	19.48832	19.4423	0
2020-01-28 14:10:00	19.429	19.47765	19.429	0
2020-01-28 14:15:00	19.429	19.46832	19.429	0
2020-01-28 14:20:00	19.4156	19.45898	19.4156	0
2020-01-28 14:25:00	19.4023	19.44898	19.4023	0
2020-01-28 14:30:00	19.3956	19.43897	19.3956	0
2020-01-28 14:35:00	19.3889	19.42963	19.3889	0
2020-01-28 14:40:00	19.3756	19.41963	19.3756	0
2020-01-28 14:45:00	19.3689	19.40962	19.3689	0
2020-01-28 14:50:00	19.3623	19.40095	19.3623	0
2020-01-28 14:55:00	19.3556	19.39228	19.3556	0
2020-01-28 15:00:00	19.3489	19.38427	19.3489	0
2020-01-28 15:05:00	19.3423	19.3756	19.3423	0
2020-01-28 15:10:00	19.3356	19.3676	19.3356	0
2020-01-28 15:15:00	19.3289	19.36026	19.3289	0
2020-01-28 15:20:00	19.3222	19.35292	19.3222	0
2020-01-28 15:25:00	19.3222	19.34625	19.3222	0
2020-01-28 15:30:00	19.3156	19.34025	19.3156	0
2020-01-28 15:35:00	19.3089	19.33425	19.3089	0
2020-01-28 15:40:00	19.3089	19.32891	19.3089	0
2020-01-28 15:45:00	19.3022	19.32357	19.3022	0
2020-01-28 15:50:00	19.2956	19.31824	19.2956	0
2020-01-28 15:55:00	19.2956	19.31357	19.2956	0
2020-01-28 16:00:00	19.2822	19.30823	19.2822	0
2020-01-28 16:05:00	19.2827	19.30361	19.2827	0
2020-01-28 16:10:00	19.2826	19.29965	19.2826	0
2020-01-28 16:15:00	19.2758	19.29501	19.2758	0
2020-01-28 16:20:00	19.269	19.29035	19.269	0
2020-01-28 16:25:00	19.269	19.28636	19.269	0
2020-01-28 16:30:00	19.2689	19.28236	19.2689	0
2020-01-28 16:35:00	19.2622	19.27836	19.2622	0
2020-01-28 16:40:00	19.2556	19.27436	19.2556	0
2020-01-28 16:45:00	19.2556	19.27036	19.2556	0
2020-01-28 16:50:00	19.2556	19.2677	19.2556	0
2020-01-28 16:55:00	19.2489	19.26432	19.2489	0
2020-01-28 17:00:00	19.2422	19.26028	19.2422	0
2020-01-28 17:05:00	19.2422	19.25692	19.2422	0
2020-01-28 17:10:00	19.2422	19.25424	19.2422	0
2020-01-28 17:15:00	19.2422	19.25156	19.2422	0
2020-01-28 17:20:00	19.2422	19.24889	19.2422	0
2020-01-28 17:25:00	19.2355	19.24622	19.2355	0
2020-01-28 17:30:00	19.2289	19.24355	19.2289	0
2020-01-28 17:35:00	19.2289	19.24088	19.2289	0
2020-01-28 17:40:00	19.2289	19.23821	19.2289	0
2020-01-28 17:45:00	19.2289	19.23621	19.2289	0
2020-01-28 17:50:00	19.2289	19.23488	19.2289	0
2020-01-28 17:55:00	19.2222	19.23288	19.2222	0
2020-01-28 18:00:00	19.2222	19.23088	19.2222	0
2020-01-28 18:05:00	19.2222	19.22888	19.2222	0
2020-01-28 18:10:00	19.2222	19.22688	19.2222	0
2020-01-28 18:15:00	19.2155	19.22488	19.2155	0
2020-01-28 18:20:00	19.2155	19.22354	19.2155	0
2020-01-28 18:25:00	19.2155	19.2222	19.2155	0
2020-01-28 18:30:00	19.2155	19.22086	19.2155	0
2020-01-28 18:35:00	19.2155	19.21952	19.2155	0
2020-01-28 18:40:00	19.2155	19.21818	19.2155	0
2020-01-28 18:45:00	19.2155	19.21751	19.2155	0
2020-01-28 18:50:00	19.2155	19.21684	19.2155	0
2020-01-28 18:55:00	19.2089	19.21551	19.2089	0
2020-01-28 19:00:00	19.2094	19.21423	19.2094	0
2020-01-28 19:05:00	19.2159	19.21427	19.2159	0
2020-01-28 19:10:00	19.2091	19.21363	19.2091	0
2020-01-28 19:15:00	19.209	19.21298	19.209	0
2020-01-28 19:20:00	19.2095	19.21238	19.2095	0
2020-01-28 19:25:00	19.2092	19.21175	19.2092	0
2020-01-28 19:30:00	19.2091	19.21111	19.2091	0
2020-01-28 19:35:00	19.209	19.21046	19.209	0
2020-01-28 19:40:00	19.209	19.20981	19.209	0
2020-01-28 19:45:00	19.2023	19.20915	19.2023	0
2020-01-28 19:50:00	19.2022	19.20843	19.2022	0
2020-01-28 19:55:00	19.2089	19.20773	19.2089	0
2020-01-28 20:00:00	19.2089	19.20771	19.2089	0
2020-01-28 20:05:00	19.2089	19.2077	19.2089	0
2020-01-28 20:10:00	19.2155	19.2083	19.2155	0
2020-01-28 20:15:00	19.2155	19.20893	19.2155	0
2020-01-28 20:20:00	19.2089	19.20891	19.2089	0
2020-01-28 20:25:00	19.2089	19.2089	19.2089	0
2020-01-28 20:30:00	19.2089	19.20889	19.2089	0
2020-01-28 20:35:00	19.2089	19.20955	19.2089	0
2020-01-28 20:40:00	19.2155	19.21088	19.2155	0
2020-01-28 20:45:00	19.2155	19.21154	19.2155	0
2020-01-28 20:50:00	19.2089	19.21154	19.2089	0
2020-01-28 20:55:00	19.2089	19.21154	19.2089	0
2020-01-28 21:00:00	19.2155	19.21154	19.2155	0
2020-01-28 21:05:00	19.2155	19.21154	19.2155	0
2020-01-28 21:10:00	19.2155	19.2122	19.2155	0
2020-01-28 21:15:00	19.2155	19.21286	19.2155	0
2020-01-28 21:20:00	19.2155	19.21352	19.2155	0
2020-01-28 21:25:00	19.2089	19.21352	19.2089	0
2020-01-28 21:30:00	19.216	19.21357	19.216	0
2020-01-28 21:35:00	19.2159	19.21361	19.2159	0
2020-01-28 21:40:00	19.2091	19.21363	19.2091	0
2020-01-28 21:45:00	19.2157	19.21431	19.2157	0
2020-01-28 21:50:00	19.2156	19.21432	19.2156	0
2020-01-28 21:55:00	19.2156	19.21433	19.2156	0
2020-01-28 22:00:00	19.2156	19.21434	19.2156	0
2020-01-28 22:05:00	19.2089	19.21368	19.2089	0
2020-01-28 22:10:00	19.2155	19.21368	19.2155	0
2020-01-28 22:15:00	19.2155	19.21434	19.2155	0
2020-01-28 22:20:00	19.2155	19.21429	19.2155	0
2020-01-28 22:25:00	19.2089	19.21359	19.2089	0
2020-01-28 22:30:00	19.2155	19.21423	19.2155	0
2020-01-28 22:35:00	19.2155	19.21421	19.2155	0
2020-01-28 22:40:00	19.2155	19.2142	19.2155	0
2020-01-28 22:45:00	19.2155	19.21419	19.2155	0
2020-01-28 22:50:00	19.2155	19.21418	19.2155	0
2020-01-28 22:55:00	19.2155	19.21484	19.2155	0
2020-01-28 23:00:00	19.2155	19.21484	19.2155	0
2020-01-28 23:05:00	19.2155	19.21484	19.2155	0
2020-01-28 23:10:00	19.2089	19.21418	19.2089	0
2020-01-28 23:15:00	19.2155	19.21484	19.2155	0
2020-01-28 23:20:00	19.2155	19.21484	19.2155	0
2020-01-28 23:25:00	19.2155	19.21484	19.2155	0
2020-01-28 23:30:00	19.2155	19.21484	19.2155	0
2020-01-28 23:35:00	19.216	19.21489	19.216	0
2020-01-28 23:40:00	19.2159	19.21493	19.2159	0
2020-01-28 23:45:00	19.2157	19.21495	19.2157	0
2020-01-28 23:50:00	19.2157	19.21497	19.2157	0
2020-01-28 23:55:00	19.2156	19.21498	19.2156	0
2020-01-29 00:00:00	19.2089	19.21498	19.2089	0
2020-01-29 00:05:00	19.2156	19.21499	19.2156	0
2020-01-29 00:10:00	19.2155	19.21499	19.2155	0
2020-01-29 00:15:00	19.2155	19.21499	19.2155	0
2020-01-29 00:20:00	19.2155	19.21499	19.2155	0
2020-01-29 00:25:00	19.2222	19.21561	19.2222	0
2020-01-29 00:30:00	19.2155	19.21557	19.2155	0
2020-01-29 00:35:00	19.2155	19.21555	19.2155	0
2020-01-29 00:40:00	19.2155	19.21553	19.2155	0
2020-01-29 00:45:00	19.2155	19.21552	19.2155	0
2020-01-29 00:50:00	19.2222	19.21685	19.2222	0
2020-01-29 00:55:00	19.2222	19.21751	19.2222	0
2020-01-29 01:00:00	19.2289	19.21885	19.2289	0
2020-01-29 01:05:00	19.2155	19.21885	19.2155	0
2020-01-29 01:10:00	19.2155	19.21885	19.2155	0
2020-01-29 01:15:00	19.2155	19.21818	19.2155	0
2020-01-29 01:20:00	19.2222	19.21885	19.2222	0
2020-01-29 01:25:00	19.2222	19.21952	19.2222	0
2020-01-29 01:30:00	19.2289	19.22086	19.2289	0
2020-01-29 01:35:00	19.2289	19.2222	19.2289	0
2020-01-29 01:40:00	19.2222	19.2222	19.2222	0
2020-01-29 01:45:00	19.2222	19.2222	19.2222	0
2020-01-29 01:50:00	19.2227	19.22158	19.2227	0
2020-01-29 01:55:00	19.2225	19.22228	19.2225	0
2020-01-29 02:00:00	19.2291	19.22364	19.2291	0
2020-01-29 02:05:00	19.2357	19.22566	19.2357	0
2020-01-29 02:10:00	19.2356	19.227	19.2356	0
2020-01-29 02:15:00	19.2356	19.22834	19.2356	0
2020-01-29 02:20:00	19.2356	19.22901	19.2356	0
2020-01-29 02:25:00	19.2356	19.22968	19.2356	0
2020-01-29 02:30:00	19.2355	19.23101	19.2355	0
2020-01-29 02:35:00	19.2355	19.23234	19.2355	0
2020-01-29 02:40:00	19.2355	19.23362	19.2355	0
2020-01-29 02:45:00	19.2355	19.23492	19.2355	0
2020-01-29 02:50:00	19.2355	19.23556	19.2355	0
2020-01-29 02:55:00	19.2489	19.23688	19.2489	0
2020-01-29 03:00:00	19.2422	19.23754	19.2422	0
2020-01-29 03:05:00	19.2422	19.2382	19.2422	0
2020-01-29 03:10:00	19.2422	19.23886	19.2422	0
2020-01-29 03:15:00	19.2422	19.23952	19.2422	0
2020-01-29 03:20:00	19.2422	19.24019	19.2422	0
2020-01-29 03:25:00	19.2422	19.24086	19.2422	0
2020-01-29 03:30:00	19.2422	19.24153	19.2422	0
2020-01-29 03:35:00	19.2489	19.24287	19.2489	0
2020-01-29 03:40:00	19.2422	19.24354	19.2422	0
2020-01-29 03:45:00	19.2422	19.24287	19.2422	0
2020-01-29 03:50:00	19.2422	19.24287	19.2422	0
2020-01-29 03:55:00	19.2422	19.24287	19.2422	0
2020-01-29 04:00:00	19.2422	19.24287	19.2422	0
2020-01-29 04:05:00	19.2422	19.24287	19.2422	0
2020-01-29 04:10:00	19.2422	19.24287	19.2422	0
2020-01-29 04:15:00	19.2422	19.24287	19.2422	0
2020-01-29 04:20:00	19.2422	19.24287	19.2422	0
2020-01-29 04:25:00	19.2422	19.2422	19.2422	0
2020-01-29 04:30:00	19.2422	19.2422	19.2422	0
2020-01-29 04:35:00	19.2422	19.2422	19.2422	0
2020-01-29 04:40:00	19.2422	19.2422	19.2422	0
2020-01-29 04:45:00	19.2422	19.2422	19.2422	0
2020-01-29 04:50:00	19.2422	19.2422	19.2422	0
2020-01-29 04:55:00	19.2422	19.2422	19.2422	0
2020-01-29 05:00:00	19.2422	19.2422	19.2422	0
2020-01-29 05:05:00	19.2428	19.24226	19.2428	0
2020-01-29 05:10:00	19.2426	19.2423	19.2426	0
2020-01-29 05:15:00	19.2425	19.24233	19.2425	0
2020-01-29 05:20:00	19.2424	19.24235	19.2424	0
2020-01-29 05:25:00	19.2423	19.24236	19.2423	0
2020-01-29 05:30:00	19.2423	19.24237	19.2423	0
2020-01-29 05:35:00	19.2422	19.24237	19.2422	0
2020-01-29 05:40:00	19.2489	19.24304	19.2489	0
2020-01-29 05:45:00	19.2489	19.24371	19.2489	0
2020-01-29 05:50:00	19.2495	19.24444	19.2495	0
2020-01-29 05:55:00	19.2493	19.24509	19.2493	0
2020-01-29 06:00:00	19.2491	19.24574	19.2491	0
2020-01-29 06:05:00	19.2424	19.24573	19.2424	0
2020-01-29 06:10:00	19.249	19.24639	19.249	0
2020-01-29 06:15:00	19.249	19.24706	19.249	0
2020-01-29 06:20:00	19.2489	19.24772	19.2489	0
2020-01-29 06:25:00	19.2556	19.24906	19.2556	0
2020-01-29 06:30:00	19.2556	19.24973	19.2556	0
2020-01-29 06:35:00	19.2489	19.24973	19.2489	0
2020-01-29 06:40:00	19.2556	19.25034	19.2556	0
2020-01-29 06:45:00	19.2556	19.25097	19.2556	0
2020-01-29 06:50:00	19.2556	19.25162	19.2556	0
2020-01-29 06:55:00	19.2689	19.25427	19.2689	0
2020-01-29 07:00:00	19.2889	19.25826	19.2889	0
2020-01-29 07:05:00	19.2956	19.26292	19.2956	0
2020-01-29 07:10:00	19.3222	19.27025	19.3222	0
2020-01-29 07:15:00	19.3356	19.27825	19.3356	0
2020-01-29 07:20:00	19.3623	19.28892	19.3623	0
2020-01-29 07:25:00	19.4023	19.30426	19.4023	0
2020-01-29 07:30:00	19.4356	19.32226	19.4356	0
2020-01-29 07:35:00	19.469	19.3436	19.469	0
2020-01-29 07:40:00	19.5023	19.36827	19.5023	0
2020-01-29 07:45:00	19.5157	19.39295	19.5157	0
2020-01-29 07:50:00	19.5624	19.4203	19.5624	0
2020-01-29 07:55:00	19.6024	19.45098	19.6024	0
2020-01-29 08:00:00	19.6091	19.47967	19.6091	0
2020-01-29 08:05:00	19.6291	19.50902	19.6291	0
2020-01-29 08:10:00	19.6557	19.53836	19.6557	0
2020-01-29 08:15:00	19.6691	19.56504	19.6691	0
2020-01-29 08:20:00	19.6957	19.59105	19.6957	0
2020-01-29 08:25:00	19.7091	19.61506	19.7091	0
2020-01-29 08:30:00	19.7224	19.63707	19.7224	0
2020-01-29 08:35:00	19.7358	19.65908	19.7358	0
2020-01-29 08:40:00	19.7424	19.67708	19.7424	0
2020-01-29 08:45:00	19.7491	19.69175	19.7491	0
2020-01-29 08:50:00	19.7491	19.70575	19.7491	0
2020-01-29 08:55:00	19.7491	19.71775	19.7491	0
2020-01-29 09:00:00	19.7491	19.72709	19.7491	0
2020-01-29 09:05:00	19.7625	19.73643	19.7625	0
2020-01-29 09:10:00	19.7691	19.74377	19.7691	0
2020-01-29 09:15:00	19.7758	19.75044	19.7758	0
2020-01-29 09:20:00	19.7758	19.75578	19.7758	0
2020-01-29 09:25:00	19.7625	19.75845	19.7625	0
2020-01-29 09:30:00	19.7491	19.75912	19.7491	0
2020-01-29 09:35:00	19.7758	19.76179	19.7758	0
2020-01-29 09:40:00	19.7958	19.76646	19.7958	0
2020-01-29 09:45:00	19.7825	19.7698	19.7825	0
2020-01-29 09:50:00	19.7758	19.77247	19.7758	0
2020-01-29 09:55:00	19.7691	19.77313	19.7691	0
2020-01-29 10:00:00	19.7558	19.7718	19.7558	0
2020-01-29 10:05:00	19.7491	19.76913	19.7491	0
2020-01-29 10:10:00	19.7491	19.76646	19.7491	0
2020-01-29 10:15:00	19.7358	19.76379	19.7358	0
2020-01-29 10:20:00	19.7224	19.76112	19.7224	0
2020-01-29 10:25:00	19.7224	19.75578	19.7224	0
2020-01-29 10:30:00	19.7091	19.74711	19.7091	0
2020-01-29 10:35:00	19.7024	19.7391	19.7024	0
2020-01-29 10:40:00	19.7224	19.73376	19.7224	0
2020-01-29 10:45:00	19.7158	19.72843	19.7158	0
2020-01-29 10:50:00	19.7224	19.72509	19.7224	0
2020-01-29 10:55:00	19.7158	19.72176	19.7158	0
2020-01-29 11:00:00	19.7091	19.71776	19.7091	0
2020-01-29 11:05:00	19.6691	19.71109	19.6691	0
2020-01-29 11:10:00	19.6757	19.70642	19.6757	0
2020-01-29 11:15:00	19.6757	19.70175	19.6757	0
2020-01-29 11:20:00	19.6691	19.69775	19.6691	0
2020-01-29 11:25:00	19.6624	19.69375	19.6624	0
2020-01-29 11:30:00	19.6557	19.68708	19.6557	0
2020-01-29 11:35:00	19.6491	19.68041	19.6491	0
2020-01-29 11:40:00	19.6424	19.67241	19.6424	0
2020-01-29 11:45:00	19.6357	19.6644	19.6357	0
2020-01-29 11:50:00	19.6357	19.65706	19.6357	0
2020-01-29 11:55:00	19.6491	19.65506	19.6491	0
2020-01-29 12:00:00	19.6824	19.65573	19.6824	0
2020-01-29 12:05:00	19.7158	19.65974	19.7158	0
2020-01-29 12:10:00	19.7224	19.66507	19.7224	0
2020-01-29 12:15:00	19.7491	19.67374	19.7491	0
2020-01-29 12:20:00	19.7691	19.68508	19.7691	0
2020-01-29 12:25:00	19.8025	19.70042	19.8025	0
2020-01-29 12:30:00	19.8025	19.71643	19.8025	0
2020-01-29 12:35:00	19.7958	19.73244	19.7958	0
2020-01-29 12:40:00	19.7891	19.74778	19.7891	0
2020-01-29 12:45:00	19.7825	19.76112	19.7825	0
2020-01-29 12:50:00	19.7758	19.77046	19.7758	0
2020-01-29 12:55:00	19.7691	19.77579	19.7691	0
2020-01-29 13:00:00	19.7625	19.7798	19.7625	0
2020-01-29 13:05:00	19.7558	19.78047	19.7558	0
2020-01-29 13:10:00	19.7491	19.77847	19.7491	0
2020-01-29 13:15:00	19.7625	19.77447	19.7625	0
2020-01-29 13:20:00	19.7424	19.76846	19.7424	0
2020-01-29 13:25:00	19.7358	19.76246	19.7358	0
2020-01-29 13:30:00	19.7291	19.75646	19.7291	0
2020-01-29 13:35:00	19.7291	19.75112	19.7291	0
2020-01-29 13:40:00	19.7158	19.74512	19.7158	0
2020-01-29 13:45:00	19.7091	19.73912	19.7091	0
2020-01-29 13:50:00	19.7091	19.73378	19.7091	0
2020-01-29 13:55:00	19.7024	19.72844	19.7024	0
2020-01-29 14:00:00	19.6957	19.7231	19.6957	0
2020-01-29 14:05:00	19.6957	19.71642	19.6957	0
2020-01-29 14:10:00	19.6824	19.71042	19.6824	0
2020-01-29 14:15:00	19.6957	19.70641	19.6957	0
2020-01-29 14:20:00	19.6957	19.70307	19.6957	0
2020-01-29 14:25:00	19.6957	19.69973	19.6957	0
2020-01-29 14:30:00	19.6957	19.69772	19.6957	0
2020-01-29 14:35:00	19.6891	19.69572	19.6891	0
2020-01-29 14:40:00	19.6824	19.69305	19.6824	0
2020-01-29 14:45:00	19.6824	19.69105	19.6824	0
2020-01-29 14:50:00	19.6757	19.68905	19.6757	0
2020-01-29 14:55:00	19.6691	19.68639	19.6691	0
2020-01-29 15:00:00	19.6691	19.68506	19.6691	0
2020-01-29 15:05:00	19.6691	19.6824	19.6691	0
2020-01-29 15:10:00	19.6624	19.67907	19.6624	0
2020-01-29 15:15:00	19.6691	19.67641	19.6691	0
2020-01-29 15:20:00	19.6557	19.67241	19.6557	0
2020-01-29 15:25:00	19.6691	19.67041	19.6691	0
2020-01-29 15:30:00	19.6624	19.66841	19.6624	0
2020-01-29 15:35:00	19.6557	19.66574	19.6557	0
2020-01-29 15:40:00	19.6491	19.66308	19.6491	0
2020-01-29 15:45:00	19.6424	19.66041	19.6424	0
2020-01-29 15:50:00	19.6424	19.65774	19.6424	0
2020-01-29 15:55:00	19.6424	19.65507	19.6424	0
2020-01-29 16:00:00	19.6424	19.65307	19.6424	0
2020-01-29 16:05:00	19.6424	19.6504	19.6424	0
2020-01-29 16:10:00	19.6357	19.6484	19.6357	0
2020-01-29 16:15:00	19.6357	19.64506	19.6357	0
2020-01-29 16:20:00	19.6291	19.64173	19.6291	0
2020-01-29 16:25:00	19.6291	19.63907	19.6291	0
2020-01-29 16:30:00	19.6291	19.63707	19.6291	0
2020-01-29 16:35:00	19.6291	19.63574	19.6291	0
2020-01-29 16:40:00	19.6291	19.63441	19.6291	0
2020-01-29 16:45:00	19.6224	19.63241	19.6224	0
2020-01-29 16:50:00	19.6224	19.63041	19.6224	0
2020-01-29 16:55:00	19.6224	19.62841	19.6224	0
2020-01-29 17:00:00	19.6157	19.62641	19.6157	0
2020-01-29 17:05:00	19.6157	19.62441	19.6157	0
2020-01-29 17:10:00	19.6157	19.62307	19.6157	0
2020-01-29 17:15:00	19.6157	19.62173	19.6157	0
2020-01-29 17:20:00	19.6157	19.62039	19.6157	0
2020-01-29 17:25:00	19.6091	19.61839	19.6091	0
2020-01-29 17:30:00	19.6091	19.61639	19.6091	0
2020-01-29 17:35:00	19.6091	19.61506	19.6091	0
2020-01-29 17:40:00	19.6091	19.61373	19.6091	0
2020-01-29 17:45:00	19.6091	19.6124	19.6091	0
2020-01-29 17:50:00	19.6024	19.61107	19.6024	0
2020-01-29 17:55:00	19.6024	19.60974	19.6024	0
2020-01-29 18:00:00	19.6024	19.60841	19.6024	0
2020-01-29 18:05:00	19.6024	19.60708	19.6024	0
2020-01-29 18:10:00	19.6091	19.60642	19.6091	0
2020-01-29 18:15:00	19.6024	19.60575	19.6024	0
2020-01-29 18:20:00	19.6024	19.60508	19.6024	0
2020-01-29 18:25:00	19.6091	19.60508	19.6091	0
2020-01-29 18:30:00	19.6024	19.60441	19.6024	0
2020-01-29 18:35:00	19.6024	19.60374	19.6024	0
2020-01-29 18:40:00	19.6024	19.60374	19.6024	0
2020-01-29 18:45:00	19.5957	19.60307	19.5957	0
2020-01-29 18:50:00	19.6024	19.60307	19.6024	0
2020-01-29 18:55:00	19.6024	19.60307	19.6024	0
2020-01-29 19:00:00	19.6091	19.60307	19.6091	0
2020-01-29 19:05:00	19.6024	19.60307	19.6024	0
2020-01-29 19:10:00	19.6157	19.6044	19.6157	0
2020-01-29 19:15:00	19.6024	19.60373	19.6024	0
2020-01-29 19:20:00	19.6024	19.60373	19.6024	0
2020-01-29 19:25:00	19.6024	19.60373	19.6024	0
2020-01-29 19:30:00	19.6024	19.60373	19.6024	0
2020-01-29 19:35:00	19.6024	19.6044	19.6024	0
2020-01-29 19:40:00	19.6024	19.6044	19.6024	0
2020-01-29 19:45:00	19.6157	19.60573	19.6157	0
2020-01-29 19:50:00	19.6091	19.60573	19.6091	0
2020-01-29 19:55:00	19.6024	19.60573	19.6024	0
2020-01-29 20:00:00	19.6024	19.6044	19.6024	0
2020-01-29 20:05:00	19.6024	19.6044	19.6024	0
2020-01-29 20:10:00	19.6024	19.6044	19.6024	0
2020-01-29 20:15:00	19.6024	19.6044	19.6024	0
2020-01-29 20:20:00	19.6024	19.6044	19.6024	0
2020-01-29 20:25:00	19.6091	19.60507	19.6091	0
2020-01-29 20:30:00	19.6091	19.60574	19.6091	0
2020-01-29 20:35:00	19.6091	19.60508	19.6091	0
2020-01-29 20:40:00	19.6024	19.60441	19.6024	0
2020-01-29 20:45:00	19.6024	19.60441	19.6024	0
2020-01-29 20:50:00	19.6024	19.60441	19.6024	0
2020-01-29 20:55:00	19.6091	19.60508	19.6091	0
2020-01-29 21:00:00	19.6091	19.60575	19.6091	0
2020-01-29 21:05:00	19.6091	19.60642	19.6091	0
2020-01-29 21:10:00	19.6091	19.60709	19.6091	0
2020-01-29 21:15:00	19.6091	19.60709	19.6091	0
2020-01-29 21:20:00	19.6024	19.60642	19.6024	0
2020-01-29 21:25:00	19.6024	19.60575	19.6024	0
2020-01-29 21:30:00	19.6024	19.60575	19.6024	0
2020-01-29 21:35:00	19.6091	19.60642	19.6091	0
2020-01-29 21:40:00	19.6091	19.60709	19.6091	0
2020-01-29 21:45:00	19.6024	19.60642	19.6024	0
2020-01-29 21:50:00	19.6024	19.60575	19.6024	0
2020-01-29 21:55:00	19.6024	19.60508	19.6024	0
2020-01-29 22:00:00	19.6024	19.60441	19.6024	0
2020-01-29 22:05:00	19.6024	19.60374	19.6024	0
2020-01-29 22:10:00	19.6091	19.60441	19.6091	0
2020-01-29 22:15:00	19.6091	19.60508	19.6091	0
2020-01-29 22:20:00	19.6091	19.60575	19.6091	0
2020-01-29 22:25:00	19.6157	19.60641	19.6157	0
2020-01-29 22:30:00	19.6091	19.60641	19.6091	0
2020-01-29 22:35:00	19.6091	19.60708	19.6091	0
2020-01-29 22:40:00	19.6091	19.60775	19.6091	0
2020-01-29 22:45:00	19.6091	19.60842	19.6091	0
2020-01-29 22:50:00	19.6091	19.60909	19.6091	0
2020-01-29 22:55:00	19.6157	19.61042	19.6157	0
2020-01-29 23:00:00	19.6157	19.61108	19.6157	0
2020-01-29 23:05:00	19.6157	19.61174	19.6157	0
2020-01-29 23:10:00	19.6291	19.61374	19.6291	0
2020-01-29 23:15:00	19.6224	19.61441	19.6224	0
2020-01-29 23:20:00	19.6224	19.61574	19.6224	0
2020-01-29 23:25:00	19.6157	19.6164	19.6157	0
2020-01-29 23:30:00	19.6157	19.61706	19.6157	0
2020-01-29 23:35:00	19.6157	19.61772	19.6157	0
2020-01-29 23:40:00	19.6157	19.61838	19.6157	0
2020-01-29 23:45:00	19.6157	19.61838	19.6157	0
2020-01-29 23:50:00	19.6157	19.61838	19.6157	0
2020-01-29 23:55:00	19.6157	19.61838	19.6157	0
2020-01-30 00:00:00	19.6157	19.61704	19.6157	0
2020-01-30 00:05:00	19.6157	19.61637	19.6157	0
2020-01-30 00:10:00	19.6224	19.61637	19.6224	0
2020-01-30 00:15:00	19.6157	19.61637	19.6157	0
2020-01-30 00:20:00	19.6157	19.61637	19.6157	0
2020-01-30 00:25:00	19.6157	19.61637	19.6157	0
2020-01-30 00:30:00	19.6224	19.61704	19.6224	0
2020-01-30 00:35:00	19.6157	19.61704	19.6157	0
2020-01-30 00:40:00	19.6224	19.61771	19.6224	0
2020-01-30 00:45:00	19.6224	19.61838	19.6224	0
2020-01-30 00:50:00	19.6157	19.61838	19.6157	0
2020-01-30 00:55:00	19.6291	19.61972	19.6291	0
2020-01-30 01:00:00	19.6291	19.62039	19.6291	0
2020-01-30 01:05:00	19.6157	19.62039	19.6157	0
2020-01-30 01:10:00	19.6224	19.62106	19.6224	0
2020-01-30 01:15:00	19.6224	19.62173	19.6224	0
2020-01-30 01:20:00	19.6224	19.62173	19.6224	0
2020-01-30 01:25:00	19.6224	19.6224	19.6224	0
2020-01-30 01:30:00	19.6224	19.6224	19.6224	0
2020-01-30 01:35:00	19.6291	19.62307	19.6291	0
2020-01-30 01:40:00	19.6224	19.62374	19.6224	0
2020-01-30 01:45:00	19.6224	19.62307	19.6224	0
2020-01-30 01:50:00	19.6224	19.6224	19.6224	0
2020-01-30 01:55:00	19.6224	19.62307	19.6224	0
2020-01-30 02:00:00	19.6224	19.62307	19.6224	0
2020-01-30 02:05:00	19.6291	19.62374	19.6291	0
2020-01-30 02:10:00	19.6224	19.62374	19.6224	0
2020-01-30 02:15:00	19.6424	19.62574	19.6424	0
2020-01-30 02:20:00	19.6357	19.62707	19.6357	0
2020-01-30 02:25:00	19.6291	19.62707	19.6291	0
2020-01-30 02:30:00	19.6291	19.62774	19.6291	0
2020-01-30 02:35:00	19.6291	19.62841	19.6291	0
2020-01-30 02:40:00	19.6291	19.62908	19.6291	0
2020-01-30 02:45:00	19.6291	19.62975	19.6291	0
2020-01-30 02:50:00	19.6291	19.63042	19.6291	0
2020-01-30 02:55:00	19.6224	19.62975	19.6224	0
2020-01-30 03:00:00	19.6224	19.62975	19.6224	0
2020-01-30 03:05:00	19.6224	19.62775	19.6224	0
2020-01-30 03:10:00	19.6224	19.62642	19.6224	0
2020-01-30 03:15:00	19.6224	19.62575	19.6224	0
2020-01-30 03:20:00	19.6224	19.62508	19.6224	0
2020-01-30 03:25:00	19.6224	19.62441	19.6224	0
2020-01-30 03:30:00	19.6224	19.62374	19.6224	0
2020-01-30 03:35:00	19.6224	19.62307	19.6224	0
2020-01-30 03:40:00	19.6224	19.6224	19.6224	0
2020-01-30 03:45:00	19.6224	19.6224	19.6224	0
2020-01-30 03:50:00	19.6224	19.6224	19.6224	0
2020-01-30 03:55:00	19.6224	19.6224	19.6224	0
2020-01-30 04:00:00	19.6224	19.6224	19.6224	0
2020-01-30 04:05:00	19.6224	19.6224	19.6224	0
2020-01-30 04:10:00	19.6224	19.6224	19.6224	0
2020-01-30 04:15:00	19.6291	19.62307	19.6291	0
2020-01-30 04:20:00	19.6291	19.62374	19.6291	0
2020-01-30 04:25:00	19.6291	19.62441	19.6291	0
2020-01-30 04:30:00	19.6291	19.62508	19.6291	0
2020-01-30 04:35:00	19.6291	19.62575	19.6291	0
2020-01-30 04:40:00	19.6291	19.62642	19.6291	0
2020-01-30 04:45:00	19.6291	19.62709	19.6291	0
2020-01-30 04:50:00	19.6357	19.62842	19.6357	0
2020-01-30 04:55:00	19.6291	19.62909	19.6291	0
2020-01-30 05:00:00	19.6357	19.63042	19.6357	0
2020-01-30 05:05:00	19.6291	19.63042	19.6291	0
2020-01-30 05:10:00	19.6291	19.63042	19.6291	0
2020-01-30 05:15:00	19.6291	19.63042	19.6291	0
2020-01-30 05:20:00	19.6291	19.63042	19.6291	0
2020-01-30 05:25:00	19.6357	19.63108	19.6357	0
2020-01-30 05:30:00	19.6357	19.63174	19.6357	0
2020-01-30 05:35:00	19.6357	19.6324	19.6357	0
2020-01-30 05:40:00	19.6424	19.63307	19.6424	0
2020-01-30 05:45:00	19.6357	19.63373	19.6357	0
2020-01-30 05:50:00	19.6424	19.6344	19.6424	0
2020-01-30 05:55:00	19.6424	19.63573	19.6424	0
2020-01-30 06:00:00	19.6424	19.63706	19.6424	0
2020-01-30 06:05:00	19.6424	19.63839	19.6424	0
2020-01-30 06:10:00	19.6424	19.63972	19.6424	0
2020-01-30 06:15:00	19.6424	19.64039	19.6424	0
2020-01-30 06:20:00	19.6424	19.64106	19.6424	0
2020-01-30 06:25:00	19.6424	19.64173	19.6424	0
2020-01-30 06:30:00	19.6424	19.64173	19.6424	0
2020-01-30 06:35:00	19.6424	19.6424	19.6424	0
2020-01-30 06:40:00	19.6424	19.6424	19.6424	0
2020-01-30 06:45:00	19.6424	19.6424	19.6424	0
2020-01-30 06:50:00	19.6491	19.64307	19.6491	0
2020-01-30 06:55:00	19.6424	19.64307	19.6424	0
2020-01-30 07:00:00	19.6491	19.64374	19.6491	0
2020-01-30 07:05:00	19.6491	19.64441	19.6491	0
2020-01-30 07:10:00	19.6491	19.64508	19.6491	0
2020-01-30 07:15:00	19.6491	19.64575	19.6491	0
2020-01-30 07:20:00	19.6491	19.64642	19.6491	0
2020-01-30 07:25:00	19.6491	19.64709	19.6491	0
2020-01-30 07:30:00	19.6557	19.64842	19.6557	0
2020-01-30 07:35:00	19.6557	19.64975	19.6557	0
2020-01-30 07:40:00	19.6691	19.65175	19.6691	0
2020-01-30 07:45:00	19.6624	19.65375	19.6624	0
2020-01-30 07:50:00	19.6757	19.65641	19.6757	0
2020-01-30 07:55:00	19.6757	19.65907	19.6757	0
2020-01-30 08:00:00	19.6691	19.66107	19.6691	0
2020-01-30 08:05:00	19.6691	19.66307	19.6691	0
2020-01-30 08:10:00	19.6757	19.66573	19.6757	0
2020-01-30 08:15:00	19.6757	19.66839	19.6757	0
2020-01-30 08:20:00	19.6691	19.66973	19.6691	0
2020-01-30 08:25:00	19.6691	19.67107	19.6691	0
2020-01-30 08:30:00	19.6891	19.67307	19.6891	0
2020-01-30 08:35:00	19.6824	19.67507	19.6824	0
2020-01-30 08:40:00	19.6824	19.67574	19.6824	0
2020-01-30 08:45:00	19.6824	19.67641	19.6824	0
2020-01-30 08:50:00	19.6824	19.67774	19.6824	0
2020-01-30 08:55:00	19.6824	19.67907	19.6824	0
2020-01-30 09:00:00	19.6957	19.68107	19.6957	0
2020-01-30 09:05:00	19.6957	19.68307	19.6957	0
2020-01-30 09:10:00	19.6957	19.68573	19.6957	0
2020-01-30 09:15:00	19.6891	19.68773	19.6891	0
2020-01-30 09:20:00	19.6891	19.68773	19.6891	0
2020-01-30 09:25:00	19.6891	19.6884	19.6891	0
2020-01-30 09:30:00	19.6824	19.6884	19.6824	0
2020-01-30 09:35:00	19.6824	19.6884	19.6824	0
2020-01-30 09:40:00	19.6757	19.68773	19.6757	0
2020-01-30 09:45:00	19.6691	19.6864	19.6691	0
2020-01-30 09:50:00	19.6691	19.68374	19.6691	0
2020-01-30 09:55:00	19.6691	19.68108	19.6691	0
2020-01-30 10:00:00	19.6624	19.67775	19.6624	0
2020-01-30 10:05:00	19.6624	19.67508	19.6624	0
2020-01-30 10:10:00	19.6557	19.67174	19.6557	0
2020-01-30 10:15:00	19.6557	19.6684	19.6557	0
2020-01-30 10:20:00	19.6557	19.66573	19.6557	0
2020-01-30 10:25:00	19.6557	19.66306	19.6557	0
2020-01-30 10:30:00	19.6557	19.66106	19.6557	0
2020-01-30 10:35:00	19.6491	19.65906	19.6491	0
2020-01-30 10:40:00	19.6491	19.65706	19.6491	0
2020-01-30 10:45:00	19.6424	19.65439	19.6424	0
2020-01-30 10:50:00	19.6424	19.65239	19.6424	0
2020-01-30 10:55:00	19.6424	19.65039	19.6424	0
2020-01-30 11:00:00	19.6424	19.64906	19.6424	0
2020-01-30 11:05:00	19.6424	19.64773	19.6424	0
2020-01-30 11:10:00	19.6424	19.6464	19.6424	0
2020-01-30 11:15:00	19.6424	19.64507	19.6424	0
2020-01-30 11:20:00	19.6424	19.64374	19.6424	0
2020-01-30 11:25:00	19.6424	19.64307	19.6424	0
2020-01-30 11:30:00	19.6424	19.6424	19.6424	0
2020-01-30 11:35:00	19.6357	19.64173	19.6357	0
2020-01-30 11:40:00	19.6424	19.64173	19.6424	0
2020-01-30 11:45:00	19.6357	19.64106	19.6357	0
2020-01-30 11:50:00	19.6357	19.64039	19.6357	0
2020-01-30 11:55:00	19.6424	19.64039	19.6424	0
2020-01-30 12:00:00	19.6424	19.64039	19.6424	0
2020-01-30 12:05:00	19.6357	19.63972	19.6357	0
2020-01-30 12:10:00	19.6424	19.63972	19.6424	0
2020-01-30 12:15:00	19.6424	19.63972	19.6424	0
2020-01-30 12:20:00	19.6357	19.63905	19.6357	0
2020-01-30 12:25:00	19.6357	19.63905	19.6357	0
2020-01-30 12:30:00	19.6357	19.63838	19.6357	0
2020-01-30 12:35:00	19.6424	19.63905	19.6424	0
2020-01-30 12:40:00	19.6424	19.63972	19.6424	0
2020-01-30 12:45:00	19.6424	19.63972	19.6424	0
2020-01-30 12:50:00	19.6424	19.63972	19.6424	0
2020-01-30 12:55:00	19.6424	19.64039	19.6424	0
2020-01-30 13:00:00	19.6424	19.64039	19.6424	0
2020-01-30 13:05:00	19.6424	19.64039	19.6424	0
2020-01-30 13:10:00	19.6424	19.64106	19.6424	0
2020-01-30 13:15:00	19.6424	19.64173	19.6424	0
2020-01-30 13:20:00	19.6424	19.6424	19.6424	0
2020-01-30 13:25:00	19.6424	19.6424	19.6424	0
2020-01-30 13:30:00	19.6424	19.6424	19.6424	0
2020-01-30 13:35:00	19.6424	19.6424	19.6424	0
2020-01-30 13:40:00	19.6424	19.6424	19.6424	0
2020-01-30 13:45:00	19.6491	19.64307	19.6491	0
2020-01-30 13:50:00	19.6491	19.64374	19.6491	0
2020-01-30 13:55:00	19.6557	19.64507	19.6557	0
2020-01-30 14:00:00	19.6491	19.64574	19.6491	0
2020-01-30 14:05:00	19.6491	19.64641	19.6491	0
2020-01-30 14:10:00	19.6424	19.64641	19.6424	0
2020-01-30 14:15:00	19.6424	19.64641	19.6424	0
2020-01-30 14:20:00	19.6424	19.64641	19.6424	0
2020-01-30 14:25:00	19.6424	19.64641	19.6424	0
2020-01-30 14:30:00	19.6424	19.64641	19.6424	0
2020-01-30 14:35:00	19.6424	19.64574	19.6424	0
2020-01-30 14:40:00	19.6357	19.6444	19.6357	0
2020-01-30 14:45:00	19.6357	19.6424	19.6357	0
2020-01-30 14:50:00	19.6357	19.64106	19.6357	0
2020-01-30 14:55:00	19.6357	19.63972	19.6357	0
2020-01-30 15:00:00	19.6291	19.63839	19.6291	0
2020-01-30 15:05:00	19.6357	19.63772	19.6357	0
2020-01-30 15:10:00	19.6357	19.63705	19.6357	0
2020-01-30 15:15:00	19.6291	19.63572	19.6291	0
2020-01-30 15:20:00	19.6357	19.63505	19.6357	0
2020-01-30 15:25:00	19.6291	19.63372	19.6291	0
2020-01-30 15:30:00	19.6357	19.63372	19.6357	0
2020-01-30 15:35:00	19.6291	19.63306	19.6291	0
2020-01-30 15:40:00	19.6291	19.6324	19.6291	0
2020-01-30 15:45:00	19.6291	19.63174	19.6291	0
2020-01-30 15:50:00	19.6291	19.63174	19.6291	0
2020-01-30 15:55:00	19.6224	19.63041	19.6224	0
2020-01-30 16:00:00	19.6224	19.62908	19.6224	0
2020-01-30 16:05:00	19.6157	19.62774	19.6157	0
2020-01-30 16:10:00	19.6224	19.62641	19.6224	0
2020-01-30 16:15:00	19.6157	19.62507	19.6157	0
2020-01-30 16:20:00	19.6157	19.62307	19.6157	0
2020-01-30 16:25:00	19.6157	19.62173	19.6157	0
2020-01-30 16:30:00	19.6157	19.62039	19.6157	0
2020-01-30 16:35:00	19.6091	19.61839	19.6091	0
2020-01-30 16:40:00	19.6157	19.61705	19.6157	0
2020-01-30 16:45:00	19.6091	19.61572	19.6091	0
2020-01-30 16:50:00	19.6091	19.61439	19.6091	0
2020-01-30 16:55:00	19.6024	19.61306	19.6024	0
2020-01-30 17:00:00	19.6024	19.61106	19.6024	0
2020-01-30 17:05:00	19.6024	19.60973	19.6024	0
2020-01-30 17:10:00	19.6024	19.6084	19.6024	0
2020-01-30 17:15:00	19.5957	19.6064	19.5957	0
2020-01-30 17:20:00	19.5957	19.6044	19.5957	0
2020-01-30 17:25:00	19.5957	19.60306	19.5957	0
2020-01-30 17:30:00	19.589	19.60039	19.589	0
2020-01-30 17:35:00	19.589	19.59838	19.589	0
2020-01-30 17:40:00	19.6157	19.59904	19.6157	0
2020-01-30 17:45:00	19.6224	19.60104	19.6224	0
2020-01-30 17:50:00	19.6357	19.60437	19.6357	0
2020-01-30 17:55:00	19.6424	19.60837	19.6424	0
2020-01-30 18:00:00	19.6424	19.61237	19.6424	0
2020-01-30 18:05:00	19.6491	19.61771	19.6491	0
2020-01-30 18:10:00	19.6557	19.62371	19.6557	0
2020-01-30 18:15:00	19.6691	19.63105	19.6691	0
2020-01-30 18:20:00	19.6691	19.63906	19.6691	0
2020-01-30 18:25:00	19.6691	19.64707	19.6691	0
2020-01-30 18:30:00	19.6757	19.65307	19.6757	0
2020-01-30 18:35:00	19.6824	19.65907	19.6824	0
2020-01-30 18:40:00	19.6824	19.66374	19.6824	0
2020-01-30 18:45:00	19.6891	19.66841	19.6891	0
2020-01-30 18:50:00	19.6891	19.67308	19.6891	0
2020-01-30 18:55:00	19.6957	19.67774	19.6957	0
2020-01-30 19:00:00	19.6957	19.68174	19.6957	0
2020-01-30 19:05:00	19.7091	19.68574	19.7091	0
2020-01-30 19:10:00	19.7091	19.68974	19.7091	0
2020-01-30 19:15:00	19.7224	19.69507	19.7224	0
2020-01-30 19:20:00	19.7158	19.69908	19.7158	0
2020-01-30 19:25:00	19.7358	19.70442	19.7358	0
2020-01-30 19:30:00	19.7291	19.70909	19.7291	0
2020-01-30 19:35:00	19.7291	19.71309	19.7291	0
2020-01-30 19:40:00	19.7358	19.71776	19.7358	0
2020-01-30 19:45:00	19.7291	19.7211	19.7291	0
2020-01-30 19:50:00	19.7358	19.72511	19.7358	0
2020-01-30 19:55:00	19.7424	19.72844	19.7424	0
2020-01-30 20:00:00	19.7424	19.73177	19.7424	0
2020-01-30 20:05:00	19.7424	19.73377	19.7424	0
2020-01-30 20:10:00	19.7424	19.73643	19.7424	0
2020-01-30 20:15:00	19.7491	19.73776	19.7491	0
2020-01-30 20:20:00	19.7491	19.73976	19.7491	0
2020-01-30 20:25:00	19.7558	19.74243	19.7558	0
2020-01-30 20:30:00	19.7491	19.74376	19.7491	0
2020-01-30 20:35:00	19.7558	19.74643	19.7558	0
2020-01-30 20:40:00	19.7558	19.74843	19.7558	0
2020-01-30 20:45:00	19.7558	19.74977	19.7558	0
2020-01-30 20:50:00	19.7558	19.75111	19.7558	0
2020-01-30 20:55:00	19.7558	19.75245	19.7558	0
2020-01-30 21:00:00	19.7558	19.75379	19.7558	0
2020-01-30 21:05:00	19.7625	19.75513	19.7625	0
2020-01-30 21:10:00	19.7625	19.75647	19.7625	0
2020-01-30 21:15:00	19.7625	19.75714	19.7625	0
2020-01-30 21:20:00	19.7691	19.75914	19.7691	0
2020-01-30 21:25:00	19.7691	19.76047	19.7691	0
2020-01-30 21:30:00	19.7691	19.7618	19.7691	0
2020-01-30 21:35:00	19.7691	19.76313	19.7691	0
2020-01-30 21:40:00	19.7691	19.76446	19.7691	0
2020-01-30 21:45:00	19.7691	19.76579	19.7691	0
2020-01-30 21:50:00	19.7691	19.76712	19.7691	0
2020-01-30 21:55:00	19.7758	19.76845	19.7758	0
2020-01-30 22:00:00	19.7691	19.76911	19.7691	0
2020-01-30 22:05:00	19.7691	19.76977	19.7691	0
2020-01-30 22:10:00	19.7825	19.77111	19.7825	0
2020-01-30 22:15:00	19.7758	19.77178	19.7758	0
2020-01-30 22:20:00	19.7758	19.77245	19.7758	0
2020-01-30 22:25:00	19.7758	19.77312	19.7758	0
2020-01-30 22:30:00	19.7891	19.77512	19.7891	0
2020-01-30 22:35:00	19.7825	19.77646	19.7825	0
2020-01-30 22:40:00	19.7825	19.7778	19.7825	0
2020-01-30 22:45:00	19.7825	19.77847	19.7825	0
2020-01-30 22:50:00	19.7825	19.77981	19.7825	0
2020-01-30 22:55:00	19.7758	19.78048	19.7758	0
2020-01-30 23:00:00	19.7825	19.78048	19.7825	0
2020-01-30 23:05:00	19.7758	19.78048	19.7758	0
2020-01-30 23:10:00	19.7825	19.78115	19.7825	0
2020-01-30 23:15:00	19.7891	19.78248	19.7891	0
2020-01-30 23:20:00	19.7891	19.78248	19.7891	0
2020-01-30 23:25:00	19.7825	19.78248	19.7825	0
2020-01-30 23:30:00	19.7825	19.78248	19.7825	0
2020-01-30 23:35:00	19.7891	19.78314	19.7891	0
2020-01-30 23:40:00	19.7891	19.7838	19.7891	0
2020-01-30 23:45:00	19.7891	19.78513	19.7891	0
2020-01-30 23:50:00	19.7891	19.78579	19.7891	0
2020-01-30 23:55:00	19.7891	19.78712	19.7891	0
2020-01-31 00:00:00	19.7891	19.78778	19.7891	0
2020-01-31 00:05:00	19.7891	19.78778	19.7891	0
2020-01-31 00:10:00	19.7958	19.78845	19.7958	0
2020-01-31 00:15:00	19.7891	19.78911	19.7891	0
2020-01-31 00:20:00	19.7891	19.78977	19.7891	0
2020-01-31 00:25:00	19.8025	19.79111	19.8025	0
2020-01-31 00:30:00	19.7958	19.79178	19.7958	0
2020-01-31 00:35:00	19.7958	19.79245	19.7958	0
2020-01-31 00:40:00	19.7958	19.79312	19.7958	0
2020-01-31 00:45:00	19.8025	19.79446	19.8025	0
2020-01-31 00:50:00	19.8025	19.7958	19.8025	0
2020-01-31 00:55:00	19.8025	19.79714	19.8025	0
2020-01-31 01:00:00	19.8091	19.79847	19.8091	0
2020-01-31 01:05:00	19.8025	19.79981	19.8025	0
2020-01-31 01:10:00	19.8025	19.80115	19.8025	0
2020-01-31 01:15:00	19.8025	19.80115	19.8025	0
2020-01-31 01:20:00	19.8091	19.80248	19.8091	0
2020-01-31 01:25:00	19.8158	19.80448	19.8158	0
2020-01-31 01:30:00	19.8091	19.80581	19.8091	0
2020-01-31 01:35:00	19.8158	19.80714	19.8158	0
2020-01-31 01:40:00	19.8158	19.80847	19.8158	0
2020-01-31 01:45:00	19.8158	19.8098	19.8158	0
2020-01-31 01:50:00	19.8158	19.81047	19.8158	0
2020-01-31 01:55:00	19.8225	19.81247	19.8225	0
2020-01-31 02:00:00	19.8291	19.81513	19.8291	0
2020-01-31 02:05:00	19.8291	19.81779	19.8291	0
2020-01-31 02:10:00	19.8225	19.81913	19.8225	0
2020-01-31 02:15:00	19.8291	19.82046	19.8291	0
2020-01-31 02:20:00	19.8358	19.82313	19.8358	0
2020-01-31 02:25:00	19.8291	19.82446	19.8291	0
2020-01-31 02:30:00	19.8425	19.82713	19.8425	0
2020-01-31 02:35:00	19.8358	19.82913	19.8358	0
2020-01-31 02:40:00	19.8492	19.83247	19.8492	0
2020-01-31 02:45:00	19.8492	19.83514	19.8492	0
2020-01-31 02:50:00	19.8425	19.83648	19.8425	0
2020-01-31 02:55:00	19.8425	19.83782	19.8425	0
2020-01-31 03:00:00	19.8425	19.83982	19.8425	0
2020-01-31 03:05:00	19.8492	19.84183	19.8492	0
2020-01-31 03:10:00	19.8492	19.84317	19.8492	0
2020-01-31 03:15:00	19.8492	19.84518	19.8492	0
2020-01-31 03:20:00	19.8558	19.84651	19.8558	0
2020-01-31 03:25:00	19.8558	19.84851	19.8558	0
2020-01-31 03:30:00	19.8558	19.84917	19.8558	0
2020-01-31 03:35:00	19.8558	19.84983	19.8558	0
2020-01-31 03:40:00	19.8692	19.8525	19.8692	0
2020-01-31 03:45:00	19.8692	19.85517	19.8692	0
2020-01-31 03:50:00	19.8692	19.85784	19.8692	0
2020-01-31 03:55:00	19.8692	19.85984	19.8692	0
2020-01-31 04:00:00	19.8692	19.86184	19.8692	0
2020-01-31 04:05:00	19.8825	19.86517	19.8825	0
2020-01-31 04:10:00	19.8825	19.86784	19.8825	0
2020-01-31 04:15:00	19.8825	19.87051	19.8825	0
2020-01-31 04:20:00	19.8825	19.87318	19.8825	0
2020-01-31 04:25:00	19.8825	19.87585	19.8825	0
2020-01-31 04:30:00	19.8825	19.87718	19.8825	0
2020-01-31 04:35:00	19.8825	19.87851	19.8825	0
2020-01-31 04:40:00	19.8825	19.87984	19.8825	0
2020-01-31 04:45:00	19.8892	19.88184	19.8892	0
2020-01-31 04:50:00	19.8892	19.88384	19.8892	0
2020-01-31 04:55:00	19.8892	19.88451	19.8892	0
2020-01-31 05:00:00	19.8959	19.88585	19.8959	0
2020-01-31 05:05:00	19.8959	19.88719	19.8959	0
2020-01-31 05:10:00	19.8959	19.88853	19.8959	0
2020-01-31 05:15:00	19.9025	19.89053	19.9025	0
2020-01-31 05:20:00	19.9092	19.8932	19.9092	0
2020-01-31 05:25:00	19.9092	19.89587	19.9092	0
2020-01-31 05:30:00	19.9092	19.89854	19.9092	0
2020-01-31 05:35:00	19.9092	19.90054	19.9092	0
2020-01-31 05:40:00	19.9092	19.90254	19.9092	0
2020-01-31 05:45:00	19.9092	19.90454	19.9092	0
2020-01-31 05:50:00	19.9092	19.90587	19.9092	0
2020-01-31 05:55:00	19.9092	19.9072	19.9092	0
2020-01-31 06:00:00	19.9159	19.9092	19.9159	0
2020-01-31 06:05:00	19.9159	19.91054	19.9159	0
2020-01-31 06:10:00	19.9225	19.91187	19.9225	0
2020-01-31 06:15:00	19.9225	19.9132	19.9225	0
2020-01-31 06:20:00	19.9225	19.91453	19.9225	0
2020-01-31 06:25:00	19.9225	19.91586	19.9225	0
2020-01-31 06:30:00	19.9225	19.91719	19.9225	0
2020-01-31 06:35:00	19.9292	19.91919	19.9292	0
2020-01-31 06:40:00	19.9359	19.92186	19.9359	0
2020-01-31 06:45:00	19.9292	19.92386	19.9292	0
2020-01-31 06:50:00	19.9359	19.92586	19.9359	0
2020-01-31 06:55:00	19.9292	19.92719	19.9292	0
2020-01-31 07:00:00	19.9359	19.92853	19.9359	0
2020-01-31 07:05:00	19.9359	19.92987	19.9359	0
2020-01-31 07:10:00	19.9359	19.93121	19.9359	0
2020-01-31 07:15:00	19.9359	19.93255	19.9359	0
2020-01-31 07:20:00	19.9425	19.93455	19.9425	0
2020-01-31 07:25:00	19.9492	19.93655	19.9492	0
2020-01-31 07:30:00	19.9425	19.93721	19.9425	0
2020-01-31 07:35:00	19.9492	19.93921	19.9492	0
2020-01-31 07:40:00	19.9425	19.93987	19.9425	0
2020-01-31 07:45:00	19.9559	19.94254	19.9559	0
2020-01-31 07:50:00	19.9559	19.94454	19.9559	0
2020-01-31 07:55:00	19.9492	19.94587	19.9492	0
2020-01-31 08:00:00	19.9559	19.94787	19.9559	0
2020-01-31 08:05:00	19.9559	19.94987	19.9559	0
2020-01-31 08:10:00	19.9625	19.95187	19.9625	0
2020-01-31 08:15:00	19.9625	19.9532	19.9625	0
2020-01-31 08:20:00	19.9625	19.9552	19.9625	0
2020-01-31 08:25:00	19.9625	19.95653	19.9625	0
2020-01-31 08:30:00	19.9625	19.95853	19.9625	0
2020-01-31 08:35:00	19.9692	19.95986	19.9692	0
2020-01-31 08:40:00	19.9692	19.96119	19.9692	0
2020-01-31 08:45:00	19.9759	19.96386	19.9759	0
2020-01-31 08:50:00	19.9759	19.96586	19.9759	0
2020-01-31 08:55:00	19.9759	19.96786	19.9759	0
2020-01-31 09:00:00	19.9892	19.97053	19.9892	0
2020-01-31 09:05:00	19.9825	19.97253	19.9825	0
2020-01-31 09:10:00	19.9825	19.97453	19.9825	0
2020-01-31 09:15:00	19.9892	19.9772	19.9892	0
2020-01-31 09:20:00	19.9892	19.97987	19.9892	0
2020-01-31 09:25:00	19.9825	19.9812	19.9825	0
2020-01-31 09:30:00	19.9892	19.9832	19.9892	0
2020-01-31 09:35:00	19.9959	19.9852	19.9959	0
2020-01-31 09:40:00	19.9959	19.9872	19.9959	0
2020-01-31 09:45:00	19.9959	19.9892	19.9959	0
2020-01-31 09:50:00	19.9959	19.98987	19.9959	0
2020-01-31 09:55:00	20.0026	19.99188	20.0026	0
2020-01-31 10:00:00	20.0026	19.99389	20.0026	0
2020-01-31 10:05:00	20.0026	19.99523	20.0026	0
2020-01-31 10:10:00	20.0026	19.99657	20.0026	0
2020-01-31 10:15:00	20.0026	19.99858	20.0026	0
2020-01-31 10:20:00	20.0026	19.99992	20.0026	0
2020-01-31 10:25:00	20.0026	20.00059	20.0026	0
2020-01-31 10:30:00	20.0092	20.00192	20.0092	0
2020-01-31 10:35:00	20.0159	20.00392	20.0159	0
2020-01-31 10:40:00	20.0159	20.00592	20.0159	0
2020-01-31 10:45:00	20.0159	20.00725	20.0159	0
2020-01-31 10:50:00	20.0159	20.00858	20.0159	0
2020-01-31 10:55:00	20.0159	20.00991	20.0159	0
2020-01-31 11:00:00	20.0159	20.01124	20.0159	0
2020-01-31 11:05:00	20.0159	20.01257	20.0159	0
2020-01-31 11:10:00	20.0226	20.01457	20.0226	0
2020-01-31 11:15:00	20.0226	20.01657	20.0226	0
2020-01-31 11:20:00	20.0292	20.01857	20.0292	0
2020-01-31 11:25:00	20.0292	20.0199	20.0292	0
2020-01-31 11:30:00	20.0292	20.02123	20.0292	0
2020-01-31 11:35:00	20.0292	20.02256	20.0292	0
2020-01-31 11:40:00	20.0292	20.02389	20.0292	0
2020-01-31 11:45:00	20.0292	20.02522	20.0292	0
2020-01-31 11:50:00	20.0359	20.02722	20.0359	0
2020-01-31 11:55:00	20.0292	20.02855	20.0292	0
2020-01-31 12:00:00	20.0359	20.02988	20.0359	0
2020-01-31 12:05:00	20.0426	20.03188	20.0426	0
2020-01-31 12:10:00	20.0426	20.03322	20.0426	0
2020-01-31 12:15:00	20.0426	20.03456	20.0426	0
2020-01-31 12:20:00	20.0426	20.0359	20.0426	0
2020-01-31 12:25:00	20.0426	20.03724	20.0426	0
2020-01-31 12:30:00	20.0426	20.03858	20.0426	0
2020-01-31 12:35:00	20.0559	20.04125	20.0559	0
2020-01-31 12:40:00	20.0559	20.04325	20.0559	0
2020-01-31 12:45:00	20.0559	20.04592	20.0559	0
2020-01-31 12:50:00	20.0559	20.04792	20.0559	0
2020-01-31 12:55:00	20.0626	20.04992	20.0626	0
2020-01-31 13:00:00	20.0626	20.05192	20.0626	0
2020-01-31 13:05:00	20.0693	20.05459	20.0693	0
2020-01-31 13:10:00	20.0693	20.05726	20.0693	0
2020-01-31 13:15:00	20.0826	20.06126	20.0826	0
2020-01-31 13:20:00	20.0759	20.06459	20.0759	0
2020-01-31 13:25:00	20.0826	20.06726	20.0826	0
2020-01-31 13:30:00	20.0759	20.06926	20.0759	0
2020-01-31 13:35:00	20.0759	20.07126	20.0759	0
2020-01-31 13:40:00	20.0826	20.07393	20.0826	0
2020-01-31 13:45:00	20.0826	20.07593	20.0826	0
2020-01-31 13:50:00	20.0826	20.07793	20.0826	0
2020-01-31 13:55:00	20.0893	20.07993	20.0893	0
2020-01-31 14:00:00	20.0826	20.08126	20.0826	0
2020-01-31 14:05:00	20.0826	20.08126	20.0826	0
2020-01-31 14:10:00	20.0893	20.0826	20.0893	0
2020-01-31 14:15:00	20.0893	20.08327	20.0893	0
2020-01-31 14:20:00	20.0826	20.08394	20.0826	0
2020-01-31 14:25:00	20.0893	20.08528	20.0893	0
2020-01-31 14:30:00	20.0893	20.08595	20.0893	0
2020-01-31 14:35:00	20.0893	20.08662	20.0893	0
2020-01-31 14:40:00	20.0893	20.08729	20.0893	0
2020-01-31 14:45:00	20.0893	20.08729	20.0893	0
2020-01-31 14:50:00	20.0959	20.08862	20.0959	0
2020-01-31 14:55:00	20.0893	20.08929	20.0893	0
2020-01-31 15:00:00	20.0959	20.08995	20.0959	0
2020-01-31 15:05:00	20.1026	20.09128	20.1026	0
2020-01-31 15:10:00	20.0959	20.09261	20.0959	0
2020-01-31 15:15:00	20.1026	20.09394	20.1026	0
2020-01-31 15:20:00	20.1026	20.09527	20.1026	0
2020-01-31 15:25:00	20.1026	20.0966	20.1026	0
2020-01-31 15:30:00	20.1026	20.09793	20.1026	0
2020-01-31 15:35:00	20.1026	20.09926	20.1026	0
2020-01-31 15:40:00	20.1026	20.09993	20.1026	0
2020-01-31 15:45:00	20.1026	20.10126	20.1026	0
2020-01-31 15:50:00	20.1026	20.10193	20.1026	0
2020-01-31 15:55:00	20.1026	20.10193	20.1026	0
2020-01-31 16:00:00	20.1093	20.10327	20.1093	0
2020-01-31 16:05:00	20.1093	20.10394	20.1093	0
2020-01-31 16:10:00	20.1093	20.10461	20.1093	0
2020-01-31 16:15:00	20.1093	20.10528	20.1093	0
2020-01-31 16:20:00	20.1093	20.10595	20.1093	0
2020-01-31 16:25:00	20.1093	20.10662	20.1093	0
2020-01-31 16:30:00	20.116	20.10796	20.116	0
2020-01-31 16:35:00	20.116	20.1093	20.116	0
2020-01-31 16:40:00	20.1093	20.10997	20.1093	0
2020-01-31 16:45:00	20.1226	20.11197	20.1226	0
2020-01-31 16:50:00	20.1226	20.1133	20.1226	0
2020-01-31 16:55:00	20.1226	20.11463	20.1226	0
2020-01-31 17:00:00	20.116	20.1153	20.116	0
2020-01-31 17:05:00	20.116	20.11597	20.116	0
2020-01-31 17:10:00	20.1226	20.1173	20.1226	0
2020-01-31 17:15:00	20.1226	20.11863	20.1226	0
2020-01-31 17:20:00	20.1226	20.11929	20.1226	0
2020-01-31 17:25:00	20.1226	20.11995	20.1226	0
2020-01-31 17:30:00	20.1226	20.12128	20.1226	0
2020-01-31 17:35:00	20.1226	20.12128	20.1226	0
2020-01-31 17:40:00	20.1226	20.12128	20.1226	0
2020-01-31 17:45:00	20.1226	20.12128	20.1226	0
2020-01-31 17:50:00	20.1226	20.12194	20.1226	0
2020-01-31 17:55:00	20.1226	20.1226	20.1226	0
2020-01-31 18:00:00	20.1226	20.1226	20.1226	0
2020-01-31 18:05:00	20.1293	20.12327	20.1293	0
2020-01-31 18:10:00	20.1226	20.12327	20.1226	0
2020-01-31 18:15:00	20.1293	20.12394	20.1293	0
2020-01-31 18:20:00	20.1293	20.12461	20.1293	0
2020-01-31 18:25:00	20.1293	20.12528	20.1293	0
2020-01-31 18:30:00	20.1226	20.12528	20.1226	0
2020-01-31 18:35:00	20.1293	20.12595	20.1293	0
2020-01-31 18:40:00	20.1293	20.12662	20.1293	0
2020-01-31 18:45:00	20.1293	20.12729	20.1293	0
2020-01-31 18:50:00	20.136	20.12863	20.136	0
2020-01-31 18:55:00	20.1293	20.12863	20.1293	0
2020-01-31 19:00:00	20.136	20.12997	20.136	0
2020-01-31 19:05:00	20.1493	20.13197	20.1493	0
2020-01-31 19:10:00	20.136	20.13264	20.136	0
2020-01-31 19:15:00	20.136	20.13331	20.136	0
2020-01-31 19:20:00	20.1426	20.13531	20.1426	0
2020-01-31 19:25:00	20.1426	20.13664	20.1426	0
2020-01-31 19:30:00	20.136	20.13731	20.136	0
2020-01-31 19:35:00	20.1426	20.13864	20.1426	0
2020-01-31 19:40:00	20.1426	20.1393	20.1426	0
2020-01-31 19:45:00	20.1426	20.14063	20.1426	0
2020-01-31 19:50:00	20.1426	20.14129	20.1426	0
2020-01-31 19:55:00	20.1426	20.14062	20.1426	0
2020-01-31 20:00:00	20.1426	20.14128	20.1426	0
2020-01-31 20:05:00	20.1426	20.14194	20.1426	0
2020-01-31 20:10:00	20.1426	20.14194	20.1426	0
2020-01-31 20:15:00	20.1426	20.14194	20.1426	0
2020-01-31 20:20:00	20.1426	20.1426	20.1426	0
2020-01-31 20:25:00	20.1493	20.14327	20.1493	0
2020-01-31 20:30:00	20.1493	20.14394	20.1493	0
2020-01-31 20:35:00	20.1426	20.14394	20.1426	0
2020-01-31 20:40:00	20.1493	20.14461	20.1493	0
2020-01-31 20:45:00	20.1493	20.14528	20.1493	0
2020-01-31 20:50:00	20.156	20.14662	20.156	0
2020-01-31 20:55:00	20.1493	20.14729	20.1493	0
2020-01-31 21:00:00	20.1493	20.14796	20.1493	0
2020-01-31 21:05:00	20.1493	20.14863	20.1493	0
2020-01-31 21:10:00	20.1493	20.1493	20.1493	0
2020-01-31 21:15:00	20.156	20.14997	20.156	0
2020-01-31 21:20:00	20.156	20.15064	20.156	0
2020-01-31 21:25:00	20.1626	20.15264	20.1626	0
2020-01-31 21:30:00	20.156	20.15331	20.156	0
2020-01-31 21:35:00	20.156	20.15398	20.156	0
2020-01-31 21:40:00	20.156	20.15398	20.156	0
2020-01-31 21:45:00	20.1626	20.15531	20.1626	0
2020-01-31 21:50:00	20.156	20.15598	20.156	0
2020-01-31 21:55:00	20.1693	20.15798	20.1693	0
2020-01-31 22:00:00	20.1626	20.15931	20.1626	0
2020-01-31 22:05:00	20.1626	20.15997	20.1626	0
2020-01-31 22:10:00	20.1693	20.1613	20.1693	0
2020-01-31 22:15:00	20.1626	20.1613	20.1626	0
2020-01-31 22:20:00	20.1693	20.16263	20.1693	0
2020-01-31 22:25:00	20.1693	20.16396	20.1693	0
2020-01-31 22:30:00	20.1693	20.16529	20.1693	0
2020-01-31 22:35:00	20.1693	20.16596	20.1693	0
2020-01-31 22:40:00	20.1826	20.16862	20.1826	0
2020-01-31 22:45:00	20.176	20.16929	20.176	0
2020-01-31 22:50:00	20.176	20.17063	20.176	0
2020-01-31 22:55:00	20.176	20.17197	20.176	0
2020-01-31 23:00:00	20.176	20.17264	20.176	0
2020-01-31 23:05:00	20.176	20.17398	20.176	0
2020-01-31 23:10:00	20.176	20.17465	20.176	0
2020-01-31 23:15:00	20.176	20.17532	20.176	0
2020-01-31 23:20:00	20.176	20.17599	20.176	0
2020-01-31 23:25:00	20.176	20.17666	20.176	0
2020-01-31 23:30:00	20.176	20.176	20.176	0
2020-01-31 23:35:00	20.1826	20.17666	20.1826	0
2020-01-31 23:40:00	20.1826	20.17732	20.1826	0
2020-01-31 23:45:00	20.1826	20.17798	20.1826	0
2020-01-31 23:50:00	20.1826	20.17864	20.1826	0
2020-01-31 23:55:00	20.1826	20.1793	20.1826	0
2020-02-01 00:00:00	20.196	20.1813	20.196	0
2020-02-01 00:05:00	20.196	20.1833	20.196	0
2020-02-01 00:10:00	20.1893	20.18463	20.1893	0
2020-02-01 00:15:00	20.1893	20.18596	20.1893	0
2020-02-01 00:20:00	20.1893	20.18729	20.1893	0
2020-02-01 00:25:00	20.1893	20.18796	20.1893	0
2020-02-01 00:30:00	20.1893	20.18863	20.1893	0
2020-02-01 00:35:00	20.1893	20.1893	20.1893	0
2020-02-01 00:40:00	20.2027	20.19131	20.2027	0
2020-02-01 00:45:00	20.2027	20.19332	20.2027	0
2020-02-01 00:50:00	20.196	20.19332	20.196	0
2020-02-01 00:55:00	20.2027	20.19399	20.2027	0
2020-02-01 01:00:00	20.2027	20.19533	20.2027	0
2020-02-01 01:05:00	20.2027	20.19667	20.2027	0
2020-02-01 01:10:00	20.2027	20.19801	20.2027	0
2020-02-01 01:15:00	20.2027	20.19935	20.2027	0
2020-02-01 01:20:00	20.2093	20.20135	20.2093	0
2020-02-01 01:25:00	20.2027	20.20269	20.2027	0
2020-02-01 01:30:00	20.2027	20.20269	20.2027	0
2020-02-01 01:35:00	20.2027	20.20269	20.2027	0
2020-02-01 01:40:00	20.2027	20.20336	20.2027	0
2020-02-01 01:45:00	20.2093	20.20402	20.2093	0
2020-02-01 01:50:00	20.2093	20.20468	20.2093	0
2020-02-01 01:55:00	20.2027	20.20468	20.2027	0
2020-02-01 02:00:00	20.2027	20.20468	20.2027	0
2020-02-01 02:05:00	20.2093	20.20534	20.2093	0
2020-02-01 02:10:00	20.2093	20.20534	20.2093	0
2020-02-01 02:15:00	20.2093	20.206	20.2093	0
2020-02-01 02:20:00	20.2093	20.20666	20.2093	0
2020-02-01 02:25:00	20.216	20.20799	20.216	0
2020-02-01 02:30:00	20.216	20.20932	20.216	0
2020-02-01 02:35:00	20.216	20.20999	20.216	0
2020-02-01 02:40:00	20.216	20.21066	20.216	0
2020-02-01 02:45:00	20.216	20.21199	20.216	0
2020-02-01 02:50:00	20.216	20.21332	20.216	0
2020-02-01 02:55:00	20.2227	20.21466	20.2227	0
2020-02-01 03:00:00	20.2227	20.216	20.2227	0
2020-02-01 03:05:00	20.2227	20.21734	20.2227	0
2020-02-01 03:10:00	20.2227	20.21868	20.2227	0
2020-02-01 03:15:00	20.2227	20.21935	20.2227	0
2020-02-01 03:20:00	20.2227	20.22002	20.2227	0
2020-02-01 03:25:00	20.2293	20.22135	20.2293	0
2020-02-01 03:30:00	20.2293	20.22268	20.2293	0
2020-02-01 03:35:00	20.2293	20.22401	20.2293	0
2020-02-01 03:40:00	20.2293	20.22534	20.2293	0
2020-02-01 03:45:00	20.2293	20.226	20.2293	0
2020-02-01 03:50:00	20.2293	20.22666	20.2293	0
2020-02-01 03:55:00	20.2293	20.22732	20.2293	0
2020-02-01 04:00:00	20.2427	20.22932	20.2427	0
2020-02-01 04:05:00	20.2427	20.23132	20.2427	0
2020-02-01 04:10:00	20.2427	20.23332	20.2427	0
2020-02-01 04:15:00	20.236	20.23399	20.236	0
2020-02-01 04:20:00	20.2427	20.23533	20.2427	0
2020-02-01 04:25:00	20.2427	20.23667	20.2427	0
2020-02-01 04:30:00	20.2427	20.23801	20.2427	0
2020-02-01 04:35:00	20.2427	20.23935	20.2427	0
2020-02-01 04:40:00	20.2427	20.24069	20.2427	0
2020-02-01 04:45:00	20.2427	20.24203	20.2427	0
2020-02-01 04:50:00	20.256	20.24336	20.256	0
2020-02-01 04:55:00	20.2493	20.24402	20.2493	0
2020-02-01 05:00:00	20.2427	20.24402	20.2427	0
2020-02-01 05:05:00	20.2493	20.24535	20.2493	0
2020-02-01 05:10:00	20.2493	20.24601	20.2493	0
2020-02-01 05:15:00	20.2427	20.24601	20.2427	0
2020-02-01 05:20:00	20.2493	20.24667	20.2493	0
2020-02-01 05:25:00	20.2493	20.24733	20.2493	0
2020-02-01 05:30:00	20.2493	20.24799	20.2493	0
2020-02-01 05:35:00	20.256	20.24932	20.256	0
2020-02-01 05:40:00	20.256	20.24932	20.256	0
2020-02-01 05:45:00	20.256	20.24999	20.256	0
2020-02-01 05:50:00	20.256	20.25132	20.256	0
2020-02-01 05:55:00	20.2493	20.25132	20.2493	0
2020-02-01 06:00:00	20.2493	20.25132	20.2493	0
2020-02-01 06:05:00	20.256	20.25265	20.256	0
2020-02-01 06:10:00	20.256	20.25332	20.256	0
2020-02-01 06:15:00	20.256	20.25399	20.256	0
2020-02-01 06:20:00	20.256	20.25466	20.256	0
2020-02-01 06:25:00	20.256	20.25466	20.256	0
2020-02-01 06:30:00	20.256	20.25466	20.256	0
2020-02-01 06:35:00	20.256	20.25466	20.256	0
2020-02-01 06:40:00	20.256	20.25466	20.256	0
2020-02-01 06:45:00	20.256	20.25533	20.256	0
2020-02-01 06:50:00	20.256	20.256	20.256	0
2020-02-01 06:55:00	20.256	20.256	20.256	0
2020-02-01 07:00:00	20.256	20.256	20.256	0
2020-02-01 07:05:00	20.2627	20.25667	20.2627	0
2020-02-01 07:10:00	20.256	20.25667	20.256	0
2020-02-01 07:15:00	20.2627	20.25734	20.2627	0
2020-02-01 07:20:00	20.2627	20.25801	20.2627	0
2020-02-01 07:25:00	20.2627	20.25868	20.2627	0
2020-02-01 07:30:00	20.2694	20.26002	20.2694	0
2020-02-01 07:35:00	20.2627	20.26069	20.2627	0
2020-02-01 07:40:00	20.2694	20.26203	20.2694	0
2020-02-01 07:45:00	20.2694	20.26337	20.2694	0
2020-02-01 07:50:00	20.2694	20.26471	20.2694	0
2020-02-01 07:55:00	20.2694	20.26538	20.2694	0
2020-02-01 08:00:00	20.2694	20.26672	20.2694	0
2020-02-01 08:05:00	20.2694	20.26739	20.2694	0
2020-02-01 08:10:00	20.276	20.26872	20.276	0
2020-02-01 08:15:00	20.2694	20.26939	20.2694	0
2020-02-01 08:20:00	20.2694	20.26939	20.2694	0
2020-02-01 08:25:00	20.276	20.27072	20.276	0
2020-02-01 08:30:00	20.276	20.27138	20.276	0
2020-02-01 08:35:00	20.276	20.27204	20.276	0
2020-02-01 08:40:00	20.2827	20.27337	20.2827	0
2020-02-01 08:45:00	20.2827	20.2747	20.2827	0
2020-02-01 08:50:00	20.2827	20.27603	20.2827	0
2020-02-01 08:55:00	20.2827	20.27736	20.2827	0
2020-02-01 09:00:00	20.2827	20.27803	20.2827	0
2020-02-01 09:05:00	20.2894	20.28003	20.2894	0
2020-02-01 09:10:00	20.2894	20.28203	20.2894	0
2020-02-01 09:15:00	20.2894	20.28337	20.2894	0
2020-02-01 09:20:00	20.296	20.28537	20.296	0
2020-02-01 09:25:00	20.296	20.28737	20.296	0
2020-02-01 09:30:00	20.296	20.2887	20.296	0
2020-02-01 09:35:00	20.2827	20.2887	20.2827	0
2020-02-01 09:40:00	20.3227	20.2927	20.3227	0
2020-02-01 09:45:00	20.3494	20.29937	20.3494	0
2020-02-01 09:50:00	20.3761	20.30871	20.3761	0
2020-02-01 09:55:00	20.4094	20.32071	20.4094	0
2020-02-01 10:00:00	20.4161	20.33338	20.4161	0
2020-02-01 10:05:00	20.4428	20.34872	20.4428	0
2020-02-01 10:10:00	20.4628	20.3654	20.4628	0
2020-02-01 10:15:00	20.4828	20.38408	20.4828	0
2020-02-01 10:20:00	20.4961	20.40409	20.4961	0
2020-02-01 10:25:00	20.5228	20.4281	20.5228	0
2020-02-01 10:30:00	20.5428	20.45011	20.5428	0
2020-02-01 10:35:00	20.5495	20.47012	20.5495	0
2020-02-01 10:40:00	20.5695	20.48946	20.5695	0
2020-02-01 10:45:00	20.5895	20.50747	20.5895	0
2020-02-01 10:50:00	20.6028	20.52614	20.6028	0
2020-02-01 10:55:00	20.6162	20.54348	20.6162	0
2020-02-01 11:00:00	20.6162	20.55882	20.6162	0
2020-02-01 11:05:00	20.6429	20.57483	20.6429	0
2020-02-01 11:10:00	20.6562	20.59084	20.6562	0
2020-02-01 11:15:00	20.6762	20.60618	20.6762	0
2020-02-01 11:20:00	20.6829	20.62019	20.6829	0
2020-02-01 11:25:00	20.6962	20.63486	20.6962	0
2020-02-01 11:30:00	20.7096	20.64887	20.7096	0
2020-02-01 11:35:00	20.7229	20.66221	20.7229	0
2020-02-01 11:40:00	20.7496	20.67689	20.7496	0
2020-02-01 11:45:00	20.7562	20.69089	20.7562	0
2020-02-01 11:50:00	20.7629	20.70556	20.7629	0
2020-02-01 11:55:00	20.7296	20.71423	20.7296	0
2020-02-01 12:00:00	20.7229	20.7209	20.7229	0
2020-02-01 12:05:00	20.7229	20.72557	20.7229	0
2020-02-01 12:10:00	20.7296	20.73024	20.7296	0
2020-02-01 12:15:00	20.7362	20.73424	20.7362	0
2020-02-01 12:20:00	20.7496	20.73824	20.7496	0
2020-02-01 12:25:00	20.7362	20.73957	20.7362	0
2020-02-01 12:30:00	20.7296	20.73757	20.7296	0
2020-02-01 12:35:00	20.7229	20.73424	20.7229	0
2020-02-01 12:40:00	20.7162	20.72957	20.7162	0
2020-02-01 12:45:00	20.7096	20.72757	20.7096	0
2020-02-01 12:50:00	20.6962	20.7249	20.6962	0
2020-02-01 12:55:00	20.7029	20.7229	20.7029	0
2020-02-01 13:00:00	20.7029	20.72023	20.7029	0
2020-02-01 13:05:00	20.6896	20.71557	20.6896	0
2020-02-01 13:10:00	20.6829	20.7089	20.6829	0
2020-02-01 13:15:00	20.6695	20.70223	20.6695	0
2020-02-01 13:20:00	20.6695	20.69622	20.6695	0
2020-02-01 13:25:00	20.6629	20.69022	20.6629	0
2020-02-01 13:30:00	20.6562	20.68422	20.6562	0
2020-02-01 13:35:00	20.6695	20.68021	20.6695	0
2020-02-01 13:40:00	20.6829	20.67888	20.6829	0
2020-02-01 13:45:00	20.7029	20.67888	20.7029	0
2020-02-01 13:50:00	20.7229	20.68088	20.7229	0
2020-02-01 13:55:00	20.7229	20.68421	20.7229	0
2020-02-01 14:00:00	20.7096	20.68688	20.7096	0
2020-02-01 14:05:00	20.7029	20.69022	20.7029	0
2020-02-01 14:10:00	20.6896	20.69223	20.6896	0
2020-02-01 14:15:00	20.6829	20.69423	20.6829	0
2020-02-01 14:20:00	20.6829	20.6969	20.6829	0
2020-02-01 14:25:00	20.6762	20.69757	20.6762	0
2020-02-01 14:30:00	20.6695	20.69623	20.6695	0
2020-02-01 14:35:00	20.6562	20.69156	20.6562	0
2020-02-01 14:40:00	20.6562	20.68489	20.6562	0
2020-02-01 14:45:00	20.6429	20.67689	20.6429	0
2020-02-01 14:50:00	20.6429	20.67022	20.6429	0
2020-02-01 14:55:00	20.6429	20.66422	20.6429	0
2020-02-01 15:00:00	20.6362	20.65888	20.6362	0
2020-02-01 15:05:00	20.6295	20.65354	20.6295	0
2020-02-01 15:10:00	20.6295	20.6482	20.6295	0
2020-02-01 15:15:00	20.6162	20.6422	20.6162	0
2020-02-01 15:20:00	20.6162	20.63687	20.6162	0
2020-02-01 15:25:00	20.6295	20.6342	20.6295	0
2020-02-01 15:30:00	20.6162	20.6302	20.6162	0
2020-02-01 15:35:00	20.6095	20.62686	20.6095	0
2020-02-01 15:40:00	20.6028	20.62285	20.6028	0
2020-02-01 15:45:00	20.5962	20.61818	20.5962	0
2020-02-01 15:50:00	20.5895	20.61351	20.5895	0
2020-02-01 15:55:00	20.5962	20.61018	20.5962	0
2020-02-01 16:00:00	20.5895	20.60618	20.5895	0
2020-02-01 16:05:00	20.5828	20.60284	20.5828	0
2020-02-01 16:10:00	20.5828	20.5995	20.5828	0
2020-02-01 16:15:00	20.5762	20.59417	20.5762	0
2020-02-01 16:20:00	20.5762	20.59017	20.5762	0
2020-02-01 16:25:00	20.5828	20.5875	20.5828	0
2020-02-01 16:30:00	20.5762	20.58484	20.5762	0
2020-02-01 16:35:00	20.5695	20.58217	20.5695	0
2020-02-01 16:40:00	20.5695	20.58017	20.5695	0
2020-02-01 16:45:00	20.5695	20.5775	20.5695	0
2020-02-01 16:50:00	20.5695	20.5755	20.5695	0
2020-02-01 16:55:00	20.5695	20.57417	20.5695	0
2020-02-01 17:00:00	20.5628	20.57217	20.5628	0
2020-02-01 17:05:00	20.5628	20.57083	20.5628	0
2020-02-01 17:10:00	20.5628	20.56949	20.5628	0
2020-02-01 17:15:00	20.5628	20.56749	20.5628	0
2020-02-01 17:20:00	20.5628	20.56615	20.5628	0
2020-02-01 17:25:00	20.5562	20.56482	20.5562	0
2020-02-01 17:30:00	20.5628	20.56415	20.5628	0
2020-02-01 17:35:00	20.5628	20.56348	20.5628	0
2020-02-01 17:40:00	20.5628	20.56281	20.5628	0
2020-02-01 17:45:00	20.5562	20.56148	20.5562	0
2020-02-01 17:50:00	20.5562	20.56082	20.5562	0
2020-02-01 17:55:00	20.5495	20.55949	20.5495	0
2020-02-01 18:00:00	20.5495	20.55816	20.5495	0
2020-02-01 18:05:00	20.5495	20.55683	20.5495	0
2020-02-01 18:10:00	20.5495	20.5555	20.5495	0
2020-02-01 18:15:00	20.5495	20.55483	20.5495	0
2020-02-01 18:20:00	20.5495	20.5535	20.5495	0
2020-02-01 18:25:00	20.5428	20.5515	20.5428	0
2020-02-01 18:30:00	20.5428	20.5495	20.5428	0
2020-02-01 18:35:00	20.5428	20.54816	20.5428	0
2020-02-01 18:40:00	20.5361	20.54615	20.5361	0
2020-02-01 18:45:00	20.5428	20.54548	20.5428	0
2020-02-01 18:50:00	20.5361	20.54414	20.5361	0
2020-02-01 18:55:00	20.5361	20.5428	20.5361	0
2020-02-01 19:00:00	20.5361	20.54146	20.5361	0
2020-02-01 19:05:00	20.5361	20.54012	20.5361	0
2020-02-01 19:10:00	20.5361	20.53878	20.5361	0
2020-02-01 19:15:00	20.5361	20.53811	20.5361	0
2020-02-01 19:20:00	20.5361	20.53744	20.5361	0
2020-02-01 19:25:00	20.5361	20.53677	20.5361	0
2020-02-01 19:30:00	20.5361	20.53677	20.5361	0
2020-02-01 19:35:00	20.5361	20.5361	20.5361	0
2020-02-01 19:40:00	20.5295	20.53544	20.5295	0
2020-02-01 19:45:00	20.5361	20.53544	20.5361	0
2020-02-01 19:50:00	20.5295	20.53478	20.5295	0
2020-02-01 19:55:00	20.5295	20.53412	20.5295	0
2020-02-01 20:00:00	20.5361	20.53412	20.5361	0
2020-02-01 20:05:00	20.5295	20.53346	20.5295	0
2020-02-01 20:10:00	20.5295	20.5328	20.5295	0
2020-02-01 20:15:00	20.5361	20.5328	20.5361	0
2020-02-01 20:20:00	20.5361	20.5328	20.5361	0
2020-02-01 20:25:00	20.5295	20.53214	20.5295	0
2020-02-01 20:30:00	20.5428	20.53347	20.5428	0
2020-02-01 20:35:00	20.5361	20.53347	20.5361	0
2020-02-01 20:40:00	20.5361	20.53413	20.5361	0
2020-02-01 20:45:00	20.5361	20.53479	20.5361	0
2020-02-01 20:50:00	20.5361	20.53479	20.5361	0
2020-02-01 20:55:00	20.5361	20.53545	20.5361	0
2020-02-01 21:00:00	20.5361	20.53611	20.5361	0
2020-02-01 21:05:00	20.5361	20.53611	20.5361	0
2020-02-01 21:10:00	20.5361	20.53611	20.5361	0
2020-02-01 21:15:00	20.5295	20.53611	20.5295	0
2020-02-01 21:20:00	20.5295	20.53478	20.5295	0
2020-02-01 21:25:00	20.5295	20.53412	20.5295	0
2020-02-01 21:30:00	20.5361	20.53412	20.5361	0
2020-02-01 21:35:00	20.5361	20.53412	20.5361	0
2020-02-01 21:40:00	20.5295	20.53346	20.5295	0
2020-02-01 21:45:00	20.5295	20.5328	20.5295	0
2020-02-01 21:50:00	20.5295	20.53214	20.5295	0
2020-02-01 21:55:00	20.5228	20.53081	20.5228	0
2020-02-01 22:00:00	20.5228	20.52948	20.5228	0
2020-02-01 22:05:00	20.5295	20.52948	20.5295	0
2020-02-01 22:10:00	20.5428	20.53081	20.5428	0
2020-02-01 22:15:00	20.5361	20.53147	20.5361	0
2020-02-01 22:20:00	20.5361	20.53147	20.5361	0
2020-02-01 22:25:00	20.5295	20.53081	20.5295	0
2020-02-01 22:30:00	20.5295	20.53081	20.5295	0
2020-02-01 22:35:00	20.5295	20.53081	20.5295	0
2020-02-01 22:40:00	20.5295	20.53081	20.5295	0
2020-02-01 22:45:00	20.5361	20.53214	20.5361	0
2020-02-01 22:50:00	20.5295	20.53281	20.5295	0
2020-02-01 22:55:00	20.5295	20.53281	20.5295	0
2020-02-01 23:00:00	20.5295	20.53148	20.5295	0
2020-02-01 23:05:00	20.5361	20.53148	20.5361	0
2020-02-01 23:10:00	20.5361	20.53148	20.5361	0
2020-02-01 23:15:00	20.5361	20.53214	20.5361	0
2020-02-01 23:20:00	20.5361	20.5328	20.5361	0
2020-02-01 23:25:00	20.5361	20.53346	20.5361	0
2020-02-01 23:30:00	20.5295	20.53346	20.5295	0
2020-02-01 23:35:00	20.5295	20.5328	20.5295	0
2020-02-01 23:40:00	20.5361	20.53346	20.5361	0
2020-02-01 23:45:00	20.5295	20.53346	20.5295	0
2020-02-01 23:50:00	20.5295	20.53346	20.5295	0
2020-02-01 23:55:00	20.5361	20.53346	20.5361	0
2020-02-02 00:00:00	20.5361	20.53346	20.5361	0
2020-02-02 00:05:00	20.5361	20.53346	20.5361	0
2020-02-02 00:10:00	20.5361	20.53346	20.5361	0
2020-02-02 00:15:00	20.5361	20.53346	20.5361	0
2020-02-02 00:20:00	20.5361	20.53412	20.5361	0
2020-02-02 00:25:00	20.5361	20.53478	20.5361	0
2020-02-02 00:30:00	20.5361	20.53478	20.5361	0
2020-02-02 00:35:00	20.5361	20.53544	20.5361	0
2020-02-02 00:40:00	20.5361	20.5361	20.5361	0
2020-02-02 00:45:00	20.5361	20.5361	20.5361	0
2020-02-02 00:50:00	20.5361	20.5361	20.5361	0
2020-02-02 00:55:00	20.5361	20.5361	20.5361	0
2020-02-02 01:00:00	20.5361	20.5361	20.5361	0
2020-02-02 01:05:00	20.5361	20.5361	20.5361	0
2020-02-02 01:10:00	20.5361	20.5361	20.5361	0
2020-02-02 01:15:00	20.5361	20.5361	20.5361	0
2020-02-02 01:20:00	20.5428	20.53677	20.5428	0
2020-02-02 01:25:00	20.5428	20.53744	20.5428	0
2020-02-02 01:30:00	20.5428	20.53811	20.5428	0
2020-02-02 01:35:00	20.5495	20.53945	20.5495	0
2020-02-02 01:40:00	20.5428	20.54012	20.5428	0
2020-02-02 01:45:00	20.5428	20.54079	20.5428	0
2020-02-02 01:50:00	20.5428	20.54146	20.5428	0
2020-02-02 01:55:00	20.5495	20.5428	20.5495	0
2020-02-02 02:00:00	20.5495	20.54414	20.5495	0
2020-02-02 02:05:00	20.5495	20.54548	20.5495	0
2020-02-02 02:10:00	20.5495	20.54615	20.5495	0
2020-02-02 02:15:00	20.5495	20.54682	20.5495	0
2020-02-02 02:20:00	20.5495	20.54749	20.5495	0
2020-02-02 02:25:00	20.5495	20.54749	20.5495	0
2020-02-02 02:30:00	20.5495	20.54816	20.5495	0
2020-02-02 02:35:00	20.5495	20.54883	20.5495	0
2020-02-02 02:40:00	20.5495	20.5495	20.5495	0
2020-02-02 02:45:00	20.5495	20.5495	20.5495	0
2020-02-02 02:50:00	20.5428	20.54883	20.5428	0
2020-02-02 02:55:00	20.5495	20.54883	20.5495	0
2020-02-02 03:00:00	20.5495	20.54883	20.5495	0
2020-02-02 03:05:00	20.5428	20.54816	20.5428	0
2020-02-02 03:10:00	20.5428	20.54749	20.5428	0
2020-02-02 03:15:00	20.5428	20.54682	20.5428	0
2020-02-02 03:20:00	20.5428	20.54615	20.5428	0
2020-02-02 03:25:00	20.5428	20.54548	20.5428	0
2020-02-02 03:30:00	20.5428	20.54481	20.5428	0
2020-02-02 03:35:00	20.5428	20.54414	20.5428	0
2020-02-02 03:40:00	20.5428	20.54414	20.5428	0
2020-02-02 03:45:00	20.5495	20.54414	20.5495	0
2020-02-02 03:50:00	20.5495	20.54414	20.5495	0
2020-02-02 03:55:00	20.5428	20.54414	20.5428	0
2020-02-02 04:00:00	20.5495	20.54481	20.5495	0
2020-02-02 04:05:00	20.5495	20.54548	20.5495	0
2020-02-02 04:10:00	20.5495	20.54615	20.5495	0
2020-02-02 04:15:00	20.5495	20.54682	20.5495	0
2020-02-02 04:20:00	20.5495	20.54749	20.5495	0
2020-02-02 04:25:00	20.5495	20.54816	20.5495	0
2020-02-02 04:30:00	20.5562	20.5495	20.5562	0
2020-02-02 04:35:00	20.5495	20.5495	20.5495	0
2020-02-02 04:40:00	20.5495	20.5495	20.5495	0
2020-02-02 04:45:00	20.5495	20.55017	20.5495	0
2020-02-02 04:50:00	20.5495	20.55017	20.5495	0
2020-02-02 04:55:00	20.5495	20.55017	20.5495	0
2020-02-02 05:00:00	20.5428	20.5495	20.5428	0
2020-02-02 05:05:00	20.5495	20.5495	20.5495	0
2020-02-02 05:10:00	20.5495	20.5495	20.5495	0
2020-02-02 05:15:00	20.5495	20.5495	20.5495	0
2020-02-02 05:20:00	20.5495	20.54883	20.5495	0
2020-02-02 05:25:00	20.5495	20.54883	20.5495	0
2020-02-02 05:30:00	20.5495	20.54883	20.5495	0
2020-02-02 05:35:00	20.5495	20.54883	20.5495	0
2020-02-02 05:40:00	20.5428	20.54816	20.5428	0
2020-02-02 05:45:00	20.5428	20.54749	20.5428	0
2020-02-02 05:50:00	20.5428	20.54749	20.5428	0
2020-02-02 05:55:00	20.5361	20.54615	20.5361	0
2020-02-02 06:00:00	20.5428	20.54548	20.5428	0
2020-02-02 06:05:00	20.5428	20.54481	20.5428	0
2020-02-02 06:10:00	20.5361	20.54347	20.5361	0
2020-02-02 06:15:00	20.5361	20.54213	20.5361	0
2020-02-02 06:20:00	20.5428	20.54146	20.5428	0
2020-02-02 06:25:00	20.5428	20.54079	20.5428	0
2020-02-02 06:30:00	20.5428	20.54079	20.5428	0
2020-02-02 06:35:00	20.5428	20.54079	20.5428	0
2020-02-02 06:40:00	20.5361	20.54012	20.5361	0
2020-02-02 06:45:00	20.5361	20.54012	20.5361	0
2020-02-02 06:50:00	20.5428	20.54012	20.5428	0
2020-02-02 06:55:00	20.5428	20.54012	20.5428	0
2020-02-02 07:00:00	20.5495	20.54146	20.5495	0
2020-02-02 07:05:00	20.5361	20.54146	20.5361	0
2020-02-02 07:10:00	20.5361	20.54079	20.5361	0
2020-02-02 07:15:00	20.5361	20.54012	20.5361	0
2020-02-02 07:20:00	20.5361	20.53945	20.5361	0
2020-02-02 07:25:00	20.5361	20.53878	20.5361	0
2020-02-02 07:30:00	20.5428	20.53945	20.5428	0
2020-02-02 07:35:00	20.5361	20.53945	20.5361	0
2020-02-02 07:40:00	20.5361	20.53878	20.5361	0
2020-02-02 07:45:00	20.5361	20.53811	20.5361	0
2020-02-02 07:50:00	20.5361	20.53677	20.5361	0
2020-02-02 07:55:00	20.5428	20.53744	20.5428	0
2020-02-02 08:00:00	20.5428	20.53811	20.5428	0
2020-02-02 08:05:00	20.5428	20.53878	20.5428	0
2020-02-02 08:10:00	20.5495	20.54012	20.5495	0
2020-02-02 08:15:00	20.5495	20.54146	20.5495	0
2020-02-02 08:20:00	20.5495	20.54213	20.5495	0
2020-02-02 08:25:00	20.5562	20.54414	20.5562	0
2020-02-02 08:30:00	20.5495	20.54548	20.5495	0
2020-02-02 08:35:00	20.5495	20.54682	20.5495	0
2020-02-02 08:40:00	20.5495	20.54816	20.5495	0
2020-02-02 08:45:00	20.5495	20.54883	20.5495	0
2020-02-02 08:50:00	20.5628	20.55083	20.5628	0
2020-02-02 08:55:00	20.5562	20.55217	20.5562	0
2020-02-02 09:00:00	20.5562	20.55284	20.5562	0
2020-02-02 09:05:00	20.5562	20.55351	20.5562	0
2020-02-02 09:10:00	20.5562	20.55418	20.5562	0
2020-02-02 09:15:00	20.5562	20.55418	20.5562	0
2020-02-02 09:20:00	20.5562	20.55485	20.5562	0
2020-02-02 09:25:00	20.5562	20.55552	20.5562	0
2020-02-02 09:30:00	20.5628	20.55685	20.5628	0
2020-02-02 09:35:00	20.5562	20.55752	20.5562	0
2020-02-02 09:40:00	20.5628	20.55752	20.5628	0
2020-02-02 09:45:00	20.5628	20.55818	20.5628	0
2020-02-02 09:50:00	20.5628	20.55884	20.5628	0
2020-02-02 09:55:00	20.5628	20.5595	20.5628	0
2020-02-02 10:00:00	20.5628	20.56016	20.5628	0
2020-02-02 10:05:00	20.5628	20.56082	20.5628	0
2020-02-02 10:10:00	20.5628	20.56148	20.5628	0
2020-02-02 10:15:00	20.5628	20.56214	20.5628	0
2020-02-02 10:20:00	20.5628	20.56214	20.5628	0
2020-02-02 10:25:00	20.5695	20.56347	20.5695	0
2020-02-02 10:30:00	20.5695	20.56414	20.5695	0
2020-02-02 10:35:00	20.5695	20.56481	20.5695	0
2020-02-02 10:40:00	20.5695	20.56548	20.5695	0
2020-02-02 10:45:00	20.5828	20.56748	20.5828	0
2020-02-02 10:50:00	20.5762	20.56882	20.5762	0
2020-02-02 10:55:00	20.5762	20.57016	20.5762	0
2020-02-02 11:00:00	20.5762	20.5715	20.5762	0
2020-02-02 11:05:00	20.5762	20.57284	20.5762	0
2020-02-02 11:10:00	20.5762	20.57418	20.5762	0
2020-02-02 11:15:00	20.5762	20.57485	20.5762	0
2020-02-02 11:20:00	20.5828	20.57618	20.5828	0
2020-02-02 11:25:00	20.5762	20.57685	20.5762	0
2020-02-02 11:30:00	20.5895	20.57885	20.5895	0
2020-02-02 11:35:00	20.5828	20.57885	20.5828	0
2020-02-02 11:40:00	20.5828	20.57951	20.5828	0
2020-02-02 11:45:00	20.5828	20.58017	20.5828	0
2020-02-02 11:50:00	20.5895	20.5815	20.5895	0
2020-02-02 11:55:00	20.5895	20.58283	20.5895	0
2020-02-02 12:00:00	20.5895	20.58416	20.5895	0
2020-02-02 12:05:00	20.5895	20.58549	20.5895	0
2020-02-02 12:10:00	20.5895	20.58616	20.5895	0
2020-02-02 12:15:00	20.5895	20.58749	20.5895	0
2020-02-02 12:20:00	20.5895	20.58749	20.5895	0
2020-02-02 12:25:00	20.5895	20.58816	20.5895	0
2020-02-02 12:30:00	20.5895	20.58883	20.5895	0
2020-02-02 12:35:00	20.5895	20.5895	20.5895	0
2020-02-02 12:40:00	20.5895	20.5895	20.5895	0
2020-02-02 12:45:00	20.5895	20.5895	20.5895	0
2020-02-02 12:50:00	20.5895	20.5895	20.5895	0
2020-02-02 12:55:00	20.5962	20.59017	20.5962	0
2020-02-02 13:00:00	20.6028	20.5915	20.6028	0
2020-02-02 13:05:00	20.6028	20.59283	20.6028	0
2020-02-02 13:10:00	20.6095	20.59483	20.6095	0
2020-02-02 13:15:00	20.6028	20.59616	20.6028	0
2020-02-02 13:20:00	20.6028	20.59749	20.6028	0
2020-02-02 13:25:00	20.6028	20.59882	20.6028	0
2020-02-02 13:30:00	20.6095	20.60082	20.6095	0
2020-02-02 13:35:00	20.6028	20.60215	20.6028	0
2020-02-02 13:40:00	20.6028	20.60348	20.6028	0
2020-02-02 13:45:00	20.6028	20.60414	20.6028	0
2020-02-02 13:50:00	20.6028	20.60414	20.6028	0
2020-02-02 13:55:00	20.6028	20.60414	20.6028	0
2020-02-02 14:00:00	20.6028	20.60347	20.6028	0
2020-02-02 14:05:00	20.6028	20.60347	20.6028	0
2020-02-02 14:10:00	20.6028	20.60347	20.6028	0
2020-02-02 14:15:00	20.6162	20.60481	20.6162	0
2020-02-02 14:20:00	20.6162	20.60548	20.6162	0
2020-02-02 14:25:00	20.6095	20.60615	20.6095	0
2020-02-02 14:30:00	20.6095	20.60682	20.6095	0
2020-02-02 14:35:00	20.6095	20.60749	20.6095	0
2020-02-02 14:40:00	20.6095	20.60816	20.6095	0
2020-02-02 14:45:00	20.6095	20.60883	20.6095	0
2020-02-02 14:50:00	20.6095	20.6095	20.6095	0
2020-02-02 14:55:00	20.6162	20.61084	20.6162	0
2020-02-02 15:00:00	20.6162	20.61218	20.6162	0
2020-02-02 15:05:00	20.6162	20.61218	20.6162	0
2020-02-02 15:10:00	20.6095	20.61151	20.6095	0
2020-02-02 15:15:00	20.6162	20.61218	20.6162	0
2020-02-02 15:20:00	20.6095	20.61218	20.6095	0
2020-02-02 15:25:00	20.6095	20.61218	20.6095	0
2020-02-02 15:30:00	20.6095	20.61218	20.6095	0
2020-02-02 15:35:00	20.6095	20.61218	20.6095	0
2020-02-02 15:40:00	20.6162	20.61285	20.6162	0
2020-02-02 15:45:00	20.6162	20.61285	20.6162	0
2020-02-02 15:50:00	20.6162	20.61285	20.6162	0
2020-02-02 15:55:00	20.6162	20.61285	20.6162	0
2020-02-02 16:00:00	20.6095	20.61285	20.6095	0
2020-02-02 16:05:00	20.6162	20.61285	20.6162	0
2020-02-02 16:10:00	20.6162	20.61352	20.6162	0
2020-02-02 16:15:00	20.6162	20.61419	20.6162	0
2020-02-02 16:20:00	20.6162	20.61486	20.6162	0
2020-02-02 16:25:00	20.6162	20.61553	20.6162	0
2020-02-02 16:30:00	20.6228	20.61619	20.6228	0
2020-02-02 16:35:00	20.6295	20.61752	20.6295	0
2020-02-02 16:40:00	20.6228	20.61818	20.6228	0
2020-02-02 16:45:00	20.6228	20.61884	20.6228	0
2020-02-02 16:50:00	20.6228	20.62017	20.6228	0
2020-02-02 16:55:00	20.6228	20.62083	20.6228	0
2020-02-02 17:00:00	20.6295	20.62216	20.6295	0
2020-02-02 17:05:00	20.6295	20.62349	20.6295	0
2020-02-02 17:10:00	20.6295	20.62482	20.6295	0
2020-02-02 17:15:00	20.6295	20.62615	20.6295	0
2020-02-02 17:20:00	20.6295	20.62682	20.6295	0
2020-02-02 17:25:00	20.6295	20.62682	20.6295	0
2020-02-02 17:30:00	20.6295	20.62749	20.6295	0
2020-02-02 17:35:00	20.6295	20.62816	20.6295	0
2020-02-02 17:40:00	20.6295	20.62883	20.6295	0
2020-02-02 17:45:00	20.6295	20.6295	20.6295	0
2020-02-02 17:50:00	20.6362	20.63017	20.6362	0
2020-02-02 17:55:00	20.6362	20.63084	20.6362	0
2020-02-02 18:00:00	20.6362	20.63151	20.6362	0
2020-02-02 18:05:00	20.6362	20.63218	20.6362	0
2020-02-02 18:10:00	20.6362	20.63285	20.6362	0
2020-02-02 18:15:00	20.6362	20.63352	20.6362	0
2020-02-02 18:20:00	20.6362	20.63419	20.6362	0
2020-02-02 18:25:00	20.6362	20.63486	20.6362	0
2020-02-02 18:30:00	20.6362	20.63553	20.6362	0
2020-02-02 18:35:00	20.6362	20.6362	20.6362	0
2020-02-02 18:40:00	20.6362	20.6362	20.6362	0
2020-02-02 18:45:00	20.6362	20.6362	20.6362	0
2020-02-02 18:50:00	20.6429	20.63687	20.6429	0
2020-02-02 18:55:00	20.6429	20.63754	20.6429	0
2020-02-02 19:00:00	20.6429	20.63821	20.6429	0
2020-02-02 19:05:00	20.6429	20.63888	20.6429	0
2020-02-02 19:10:00	20.6629	20.64155	20.6629	0
2020-02-02 19:15:00	20.6562	20.64355	20.6562	0
2020-02-02 19:20:00	20.6562	20.64555	20.6562	0
2020-02-02 19:25:00	20.6562	20.64755	20.6562	0
2020-02-02 19:30:00	20.6562	20.64955	20.6562	0
2020-02-02 19:35:00	20.6562	20.65155	20.6562	0
2020-02-02 19:40:00	20.6562	20.65288	20.6562	0
2020-02-02 19:45:00	20.6562	20.65421	20.6562	0
2020-02-02 19:50:00	20.6562	20.65554	20.6562	0
2020-02-02 19:55:00	20.6562	20.65687	20.6562	0
2020-02-02 20:00:00	20.6562	20.6562	20.6562	0
2020-02-02 20:05:00	20.6695	20.65753	20.6695	0
2020-02-02 20:10:00	20.6695	20.65886	20.6695	0
2020-02-02 20:15:00	20.6762	20.66086	20.6762	0
2020-02-02 20:20:00	20.6695	20.66219	20.6695	0
2020-02-02 20:25:00	20.6695	20.66352	20.6695	0
2020-02-02 20:30:00	20.6695	20.66485	20.6695	0
2020-02-02 20:35:00	20.6695	20.66618	20.6695	0
2020-02-02 20:40:00	20.6762	20.66818	20.6762	0
2020-02-02 20:45:00	20.6762	20.67018	20.6762	0
2020-02-02 20:50:00	20.6762	20.67218	20.6762	0
2020-02-02 20:55:00	20.6829	20.67352	20.6829	0
2020-02-02 21:00:00	20.6829	20.67486	20.6829	0
2020-02-02 21:05:00	20.6762	20.67486	20.6762	0
2020-02-02 21:10:00	20.6762	20.67553	20.6762	0
2020-02-02 21:15:00	20.6762	20.6762	20.6762	0
2020-02-02 21:20:00	20.6829	20.67754	20.6829	0
2020-02-02 21:25:00	20.6829	20.67888	20.6829	0
2020-02-02 21:30:00	20.6829	20.67955	20.6829	0
2020-02-02 21:35:00	20.6829	20.68022	20.6829	0
2020-02-02 21:40:00	20.6829	20.68089	20.6829	0
2020-02-02 21:45:00	20.6829	20.68089	20.6829	0
2020-02-02 21:50:00	20.6829	20.68089	20.6829	0
2020-02-02 21:55:00	20.6829	20.68156	20.6829	0
2020-02-02 22:00:00	20.6829	20.68223	20.6829	0
2020-02-02 22:05:00	20.6829	20.6829	20.6829	0
2020-02-02 22:10:00	20.6896	20.68357	20.6896	0
2020-02-02 22:15:00	20.6896	20.68424	20.6896	0
2020-02-02 22:20:00	20.6962	20.68557	20.6962	0
2020-02-02 22:25:00	20.6896	20.68624	20.6896	0
2020-02-02 22:30:00	20.6896	20.68691	20.6896	0
2020-02-02 22:35:00	20.6896	20.68758	20.6896	0
2020-02-02 22:40:00	20.6962	20.68891	20.6962	0
2020-02-02 22:45:00	20.6962	20.69024	20.6962	0
2020-02-02 22:50:00	20.6896	20.69091	20.6896	0
2020-02-02 22:55:00	20.6896	20.69158	20.6896	0
2020-02-02 23:00:00	20.6962	20.69224	20.6962	0
2020-02-02 23:05:00	20.6962	20.6929	20.6962	0
2020-02-02 23:10:00	20.6962	20.6929	20.6962	0
2020-02-02 23:15:00	20.6962	20.69356	20.6962	0
2020-02-02 23:20:00	20.6896	20.69356	20.6896	0
2020-02-02 23:25:00	20.6896	20.69356	20.6896	0
2020-02-02 23:30:00	20.6962	20.69356	20.6962	0
2020-02-02 23:35:00	20.6962	20.69356	20.6962	0
2020-02-02 23:40:00	20.6962	20.69422	20.6962	0
2020-02-02 23:45:00	20.7029	20.69555	20.7029	0
2020-02-02 23:50:00	20.6962	20.69555	20.6962	0
2020-02-02 23:55:00	20.6962	20.69555	20.6962	0
2020-02-03 00:00:00	20.6962	20.69555	20.6962	0
2020-02-03 00:05:00	20.7029	20.69622	20.7029	0
2020-02-03 00:10:00	20.7096	20.69822	20.7096	0
2020-02-03 00:15:00	20.7029	20.69955	20.7029	0
2020-02-03 00:20:00	20.7029	20.70022	20.7029	0
2020-02-03 00:25:00	20.7029	20.70089	20.7029	0
2020-02-03 00:30:00	20.7096	20.70223	20.7096	0
2020-02-03 00:35:00	20.7096	20.7029	20.7096	0
2020-02-03 00:40:00	20.7029	20.70357	20.7029	0
2020-02-03 00:45:00	20.7096	20.70491	20.7096	0
2020-02-03 00:50:00	20.7096	20.70625	20.7096	0
2020-02-03 00:55:00	20.7029	20.70625	20.7029	0
2020-02-03 01:00:00	20.7029	20.70558	20.7029	0
2020-02-03 01:05:00	20.7096	20.70625	20.7096	0
2020-02-03 01:10:00	20.7096	20.70692	20.7096	0
2020-02-03 01:15:00	20.7029	20.70692	20.7029	0
2020-02-03 01:20:00	20.7029	20.70625	20.7029	0
2020-02-03 01:25:00	20.7029	20.70558	20.7029	0
2020-02-03 01:30:00	20.7029	20.70558	20.7029	0
2020-02-03 01:35:00	20.7096	20.70558	20.7096	0
2020-02-03 01:40:00	20.7096	20.70558	20.7096	0
2020-02-03 01:45:00	20.7096	20.70625	20.7096	0
2020-02-03 01:50:00	20.7096	20.70692	20.7096	0
2020-02-03 01:55:00	20.7096	20.70692	20.7096	0
2020-02-03 02:00:00	20.7096	20.70692	20.7096	0
2020-02-03 02:05:00	20.7096	20.70759	20.7096	0
2020-02-03 02:10:00	20.7096	20.70826	20.7096	0
2020-02-03 02:15:00	20.7096	20.70893	20.7096	0
2020-02-03 02:20:00	20.7096	20.7096	20.7096	0
2020-02-03 02:25:00	20.7096	20.7096	20.7096	0
2020-02-03 02:30:00	20.7096	20.7096	20.7096	0
2020-02-03 02:35:00	20.7162	20.71026	20.7162	0
2020-02-03 02:40:00	20.7162	20.71092	20.7162	0
2020-02-03 02:45:00	20.7096	20.71092	20.7096	0
2020-02-03 02:50:00	20.7162	20.71158	20.7162	0
2020-02-03 02:55:00	20.7229	20.71291	20.7229	0
2020-02-03 03:00:00	20.7229	20.71424	20.7229	0
2020-02-03 03:05:00	20.7162	20.7149	20.7162	0
2020-02-03 03:10:00	20.7162	20.71556	20.7162	0
2020-02-03 03:15:00	20.7162	20.71622	20.7162	0
2020-02-03 03:20:00	20.7229	20.71755	20.7229	0
2020-02-03 03:25:00	20.7229	20.71822	20.7229	0
2020-02-03 03:30:00	20.7229	20.71889	20.7229	0
2020-02-03 03:35:00	20.7229	20.72022	20.7229	0
2020-02-03 03:40:00	20.7229	20.72089	20.7229	0
2020-02-03 03:45:00	20.7229	20.72089	20.7229	0
2020-02-03 03:50:00	20.7229	20.72089	20.7229	0
2020-02-03 03:55:00	20.7229	20.72156	20.7229	0
2020-02-03 04:00:00	20.7296	20.7229	20.7296	0
2020-02-03 04:05:00	20.7296	20.72424	20.7296	0
2020-02-03 04:10:00	20.7362	20.72557	20.7362	0
2020-02-03 04:15:00	20.7296	20.72624	20.7296	0
2020-02-03 04:20:00	20.7296	20.72691	20.7296	0
2020-02-03 04:25:00	20.7362	20.72824	20.7362	0
2020-02-03 04:30:00	20.7429	20.73024	20.7429	0
2020-02-03 04:35:00	20.7362	20.73157	20.7362	0
2020-02-03 04:40:00	20.7362	20.7329	20.7362	0
2020-02-03 04:45:00	20.7362	20.73423	20.7362	0
2020-02-03 04:50:00	20.7362	20.73489	20.7362	0
2020-02-03 04:55:00	20.7296	20.73489	20.7296	0
2020-02-03 05:00:00	20.7362	20.73489	20.7362	0
2020-02-03 05:05:00	20.7362	20.73555	20.7362	0
2020-02-03 05:10:00	20.7362	20.73621	20.7362	0
2020-02-03 05:15:00	20.7362	20.73621	20.7362	0
2020-02-03 05:20:00	20.7362	20.73554	20.7362	0
2020-02-03 05:25:00	20.7362	20.73554	20.7362	0
2020-02-03 05:30:00	20.7362	20.73554	20.7362	0
2020-02-03 05:35:00	20.7296	20.73488	20.7296	0
2020-02-03 05:40:00	20.7362	20.73488	20.7362	0
2020-02-03 05:45:00	20.7362	20.73554	20.7362	0
2020-02-03 05:50:00	20.7296	20.73488	20.7296	0
2020-02-03 05:55:00	20.7362	20.73488	20.7362	0
2020-02-03 06:00:00	20.7362	20.73488	20.7362	0
2020-02-03 06:05:00	20.7362	20.73488	20.7362	0
2020-02-03 06:10:00	20.7296	20.73422	20.7296	0
2020-02-03 06:15:00	20.7296	20.73356	20.7296	0
2020-02-03 06:20:00	20.7362	20.73356	20.7362	0
2020-02-03 06:25:00	20.7362	20.73422	20.7362	0
2020-02-03 06:30:00	20.7362	20.73422	20.7362	0
2020-02-03 06:35:00	20.7362	20.73422	20.7362	0
2020-02-03 06:40:00	20.7362	20.73488	20.7362	0
2020-02-03 06:45:00	20.7229	20.73355	20.7229	0
2020-02-03 06:50:00	20.7296	20.73289	20.7296	0
2020-02-03 06:55:00	20.7296	20.73223	20.7296	0
2020-02-03 07:00:00	20.7296	20.73223	20.7296	0
2020-02-03 07:05:00	20.7296	20.73223	20.7296	0
2020-02-03 07:10:00	20.7362	20.73223	20.7362	0
2020-02-03 07:15:00	20.7429	20.7329	20.7429	0
2020-02-03 07:20:00	20.7496	20.73424	20.7496	0
2020-02-03 07:25:00	20.7429	20.73491	20.7429	0
2020-02-03 07:30:00	20.7429	20.73558	20.7429	0
2020-02-03 07:35:00	20.7429	20.73758	20.7429	0
2020-02-03 07:40:00	20.7429	20.73891	20.7429	0
2020-02-03 07:45:00	20.7429	20.74024	20.7429	0
2020-02-03 07:50:00	20.7429	20.74157	20.7429	0
2020-02-03 07:55:00	20.7429	20.7429	20.7429	0
2020-02-03 08:00:00	20.7496	20.74424	20.7496	0
2020-02-03 08:05:00	20.7429	20.74424	20.7429	0
2020-02-03 08:10:00	20.7429	20.74357	20.7429	0
2020-02-03 08:15:00	20.7429	20.74357	20.7429	0
2020-02-03 08:20:00	20.7429	20.74357	20.7429	0
2020-02-03 08:25:00	20.7496	20.74424	20.7496	0
2020-02-03 08:30:00	20.7496	20.74491	20.7496	0
2020-02-03 08:35:00	20.7496	20.74558	20.7496	0
2020-02-03 08:40:00	20.7362	20.74491	20.7362	0
2020-02-03 08:45:00	20.7362	20.74424	20.7362	0
2020-02-03 08:50:00	20.7429	20.74357	20.7429	0
2020-02-03 08:55:00	20.7496	20.74424	20.7496	0
2020-02-03 09:00:00	20.7496	20.74491	20.7496	0
2020-02-03 09:05:00	20.7496	20.74558	20.7496	0
2020-02-03 09:10:00	20.7496	20.74625	20.7496	0
2020-02-03 09:15:00	20.7496	20.74625	20.7496	0
2020-02-03 09:20:00	20.7629	20.74758	20.7629	0
2020-02-03 09:25:00	20.7629	20.74891	20.7629	0
2020-02-03 09:30:00	20.7562	20.75091	20.7562	0
2020-02-03 09:35:00	20.7429	20.75158	20.7429	0
2020-02-03 09:40:00	20.7029	20.74758	20.7029	0
2020-02-03 09:45:00	20.6962	20.74224	20.6962	0
2020-02-03 09:50:00	20.7029	20.73757	20.7029	0
2020-02-03 09:55:00	20.7096	20.73357	20.7096	0
2020-02-03 10:00:00	20.7229	20.7309	20.7229	0
2020-02-03 10:05:00	20.7162	20.72756	20.7162	0
2020-02-03 10:10:00	20.7029	20.72156	20.7029	0
2020-02-03 10:15:00	20.7162	20.71689	20.7162	0
2020-02-03 10:20:00	20.7096	20.71223	20.7096	0
2020-02-03 10:25:00	20.7296	20.7109	20.7296	0
2020-02-03 10:30:00	20.7096	20.71157	20.7096	0
2020-02-03 10:35:00	20.7029	20.71224	20.7029	0
2020-02-03 10:40:00	20.6629	20.70824	20.6629	0
2020-02-03 10:45:00	20.6295	20.70023	20.6295	0
2020-02-03 10:50:00	20.6162	20.68956	20.6162	0
2020-02-03 10:55:00	20.6095	20.67889	20.6095	0
2020-02-03 11:00:00	20.6095	20.66955	20.6095	0
2020-02-03 11:05:00	20.6028	20.65821	20.6028	0
2020-02-03 11:10:00	20.6295	20.6502	20.6295	0
2020-02-03 11:15:00	20.6695	20.64419	20.6695	0
2020-02-03 11:20:00	20.7029	20.64352	20.7029	0
2020-02-03 11:25:00	20.7296	20.64619	20.7296	0
2020-02-03 11:30:00	20.7429	20.65419	20.7429	0
2020-02-03 11:35:00	20.7629	20.66753	20.7629	0
2020-02-03 11:40:00	20.7696	20.68287	20.7696	0
2020-02-03 11:45:00	20.7762	20.69954	20.7762	0
2020-02-03 11:50:00	20.7896	20.71755	20.7896	0
2020-02-03 11:55:00	20.8096	20.73823	20.8096	0
2020-02-03 12:00:00	20.7896	20.75424	20.7896	0
2020-02-03 12:05:00	20.7629	20.76358	20.7629	0
2020-02-03 12:10:00	20.7762	20.77091	20.7762	0
2020-02-03 12:15:00	20.7896	20.77691	20.7896	0
2020-02-03 12:20:00	20.7896	20.78158	20.7896	0
2020-02-03 12:25:00	20.8029	20.78558	20.8029	0
2020-02-03 12:30:00	20.8029	20.78891	20.8029	0
2020-02-03 12:35:00	20.8029	20.79158	20.8029	0
2020-02-03 12:40:00	20.8096	20.79358	20.8096	0
2020-02-03 12:45:00	20.8163	20.79425	20.8163	0
2020-02-03 12:50:00	20.8496	20.80025	20.8496	0
2020-02-03 12:55:00	20.8363	20.80759	20.8363	0
2020-02-03 13:00:00	20.8229	20.81226	20.8229	0
2020-02-03 13:05:00	20.843	20.8176	20.843	0
2020-02-03 13:10:00	20.8563	20.82427	20.8563	0
2020-02-03 13:15:00	20.863	20.83028	20.863	0
2020-02-03 13:20:00	20.863	20.83629	20.863	0
2020-02-03 13:25:00	20.8696	20.84296	20.8696	0
2020-02-03 13:30:00	20.8563	20.84763	20.8563	0
2020-02-03 13:35:00	20.883	20.8543	20.883	0
2020-02-03 13:40:00	20.863	20.85564	20.863	0
2020-02-03 13:45:00	20.8896	20.86097	20.8896	0
2020-02-03 13:50:00	20.883	20.86698	20.883	0
2020-02-03 13:55:00	20.883	20.87098	20.883	0
2020-02-03 14:00:00	20.8963	20.87498	20.8963	0
2020-02-03 14:05:00	20.8963	20.87831	20.8963	0
2020-02-03 14:10:00	20.9097	20.88298	20.9097	0
2020-02-03 14:15:00	20.8963	20.88565	20.8963	0
2020-02-03 14:20:00	20.9097	20.89099	20.9097	0
2020-02-03 14:25:00	20.8963	20.89232	20.8963	0
2020-02-03 14:30:00	20.8763	20.89365	20.8763	0
2020-02-03 14:35:00	20.8363	20.88832	20.8363	0
2020-02-03 14:40:00	20.8029	20.88031	20.8029	0
2020-02-03 14:45:00	20.8563	20.87764	20.8563	0
2020-02-03 14:50:00	20.903	20.87831	20.903	0
2020-02-03 14:55:00	20.923	20.88098	20.923	0
2020-02-03 15:00:00	20.9363	20.88364	20.9363	0
2020-02-03 15:05:00	20.943	20.88831	20.943	0
2020-02-03 15:10:00	20.9497	20.89231	20.9497	0
2020-02-03 15:15:00	20.9497	20.89765	20.9497	0
2020-02-03 15:20:00	20.9563	20.90565	20.9563	0
2020-02-03 15:25:00	20.9697	20.91899	20.9697	0
2020-02-03 15:30:00	20.9697	20.93567	20.9697	0
2020-02-03 15:35:00	20.9763	20.94767	20.9763	0
2020-02-03 15:40:00	20.9763	20.955	20.9763	0
2020-02-03 15:45:00	20.9763	20.96033	20.9763	0
2020-02-03 15:50:00	20.9763	20.96433	20.9763	0
2020-02-03 15:55:00	20.9763	20.96766	20.9763	0
2020-02-03 16:00:00	20.983	20.97099	20.983	0
2020-02-03 16:05:00	20.9897	20.97499	20.9897	0
2020-02-03 16:10:00	20.983	20.97766	20.983	0
2020-02-03 16:15:00	20.9897	20.97966	20.9897	0
2020-02-03 16:20:00	20.9897	20.98166	20.9897	0
2020-02-03 16:25:00	20.9897	20.983	20.9897	0
2020-02-03 16:30:00	20.9897	20.98434	20.9897	0
2020-02-03 16:35:00	20.9897	20.98568	20.9897	0
2020-02-03 16:40:00	20.9897	20.98702	20.9897	0
2020-02-03 16:45:00	20.9897	20.98836	20.9897	0
2020-02-03 16:50:00	20.9897	20.98903	20.9897	0
2020-02-03 16:55:00	20.9897	20.98903	20.9897	0
2020-02-03 17:00:00	20.9897	20.9897	20.9897	0
2020-02-03 17:05:00	20.9897	20.9897	20.9897	0
2020-02-03 17:10:00	20.9897	20.9897	20.9897	0
2020-02-03 17:15:00	20.9897	20.9897	20.9897	0
2020-02-03 17:20:00	20.9897	20.9897	20.9897	0
2020-02-03 17:25:00	20.9897	20.9897	20.9897	0
2020-02-03 17:30:00	20.9964	20.99037	20.9964	0
2020-02-03 17:35:00	20.9897	20.99037	20.9897	0
2020-02-03 17:40:00	20.9897	20.99037	20.9897	0
2020-02-03 17:45:00	20.9897	20.99037	20.9897	0
2020-02-03 17:50:00	20.9897	20.99037	20.9897	0
2020-02-03 17:55:00	20.9897	20.99037	20.9897	0
2020-02-03 18:00:00	20.9897	20.99037	20.9897	0
2020-02-03 18:05:00	20.9964	20.99104	20.9964	0
2020-02-03 18:10:00	20.9897	20.99104	20.9897	0
2020-02-03 18:15:00	20.9897	20.99104	20.9897	0
2020-02-03 18:20:00	20.9964	20.99104	20.9964	0
2020-02-03 18:25:00	20.9964	20.99171	20.9964	0
2020-02-03 18:30:00	20.9897	20.99171	20.9897	0
2020-02-03 18:35:00	21.003	20.99304	21.003	0
2020-02-03 18:40:00	20.9964	20.99371	20.9964	0
2020-02-03 18:45:00	20.9897	20.99371	20.9897	0
2020-02-03 18:50:00	20.9964	20.99438	20.9964	0
2020-02-03 18:55:00	21.003	20.99504	21.003	0
2020-02-03 19:00:00	20.9964	20.99571	20.9964	0
2020-02-03 19:05:00	21.003	20.99704	21.003	0
2020-02-03 19:10:00	21.003	20.9977	21.003	0
2020-02-03 19:15:00	21.003	20.99836	21.003	0
2020-02-03 19:20:00	21.0097	21.00036	21.0097	0
2020-02-03 19:25:00	21.003	21.00036	21.003	0
2020-02-03 19:30:00	21.003	21.00102	21.003	0
2020-02-03 19:35:00	21.003	21.00235	21.003	0
2020-02-03 19:40:00	21.003	21.00301	21.003	0
2020-02-03 19:45:00	21.003	21.00301	21.003	0
2020-02-03 19:50:00	21.003	21.00367	21.003	0
2020-02-03 19:55:00	21.003	21.00367	21.003	0
2020-02-03 20:00:00	21.003	21.00367	21.003	0
2020-02-03 20:05:00	21.003	21.00367	21.003	0
2020-02-03 20:10:00	20.9964	21.00234	20.9964	0
2020-02-03 20:15:00	20.9964	21.00168	20.9964	0
2020-02-03 20:20:00	20.9964	21.00102	20.9964	0
2020-02-03 20:25:00	20.9964	21.00036	20.9964	0
2020-02-03 20:30:00	20.9964	20.9997	20.9964	0
2020-02-03 20:35:00	20.9964	20.99904	20.9964	0
2020-02-03 20:40:00	20.9964	20.99838	20.9964	0
2020-02-03 20:45:00	21.0097	20.99905	21.0097	0
2020-02-03 20:50:00	21.003	20.99905	21.003	0
2020-02-03 20:55:00	21.003	20.99905	21.003	0
2020-02-03 21:00:00	21.003	20.99971	21.003	0
2020-02-03 21:05:00	20.9964	20.99971	20.9964	0
2020-02-03 21:10:00	20.9964	20.99971	20.9964	0
2020-02-03 21:15:00	20.9964	20.99971	20.9964	0
2020-02-03 21:20:00	20.9964	20.99971	20.9964	0
2020-02-03 21:25:00	20.9964	20.99971	20.9964	0
2020-02-03 21:30:00	20.9964	20.99971	20.9964	0
2020-02-03 21:35:00	20.9964	20.99838	20.9964	0
2020-02-03 21:40:00	20.9897	20.99705	20.9897	0
2020-02-03 21:45:00	20.9897	20.99572	20.9897	0
2020-02-03 21:50:00	20.9964	20.99506	20.9964	0
2020-02-03 21:55:00	20.9897	20.99439	20.9897	0
2020-02-03 22:00:00	20.9964	20.99439	20.9964	0
2020-02-03 22:05:00	21.003	20.99505	21.003	0
2020-02-03 22:10:00	20.9964	20.99505	20.9964	0
2020-02-03 22:15:00	20.9964	20.99505	20.9964	0
2020-02-03 22:20:00	20.9897	20.99438	20.9897	0
2020-02-03 22:25:00	20.9897	20.99371	20.9897	0
2020-02-03 22:30:00	20.9897	20.99371	20.9897	0
2020-02-03 22:35:00	20.9964	20.99438	20.9964	0
2020-02-03 22:40:00	21.003	20.99504	21.003	0
2020-02-03 22:45:00	20.9964	20.99571	20.9964	0
2020-02-03 22:50:00	20.9897	20.99504	20.9897	0
2020-02-03 22:55:00	20.9964	20.99438	20.9964	0
2020-02-03 23:00:00	20.9964	20.99438	20.9964	0
2020-02-03 23:05:00	20.9964	20.99438	20.9964	0
2020-02-03 23:10:00	21.003	20.99571	21.003	0
2020-02-03 23:15:00	20.9763	20.99437	20.9763	0
2020-02-03 23:20:00	20.983	20.9937	20.983	0
2020-02-03 23:25:00	20.9897	20.99303	20.9897	0
2020-02-03 23:30:00	20.9897	20.9917	20.9897	0
2020-02-03 23:35:00	20.9897	20.99103	20.9897	0
2020-02-03 23:40:00	20.9897	20.99103	20.9897	0
2020-02-03 23:45:00	20.9897	20.99036	20.9897	0
2020-02-03 23:50:00	20.9897	20.98969	20.9897	0
2020-02-03 23:55:00	20.9897	20.98902	20.9897	0
2020-02-04 00:00:00	20.9964	20.98836	20.9964	0
2020-02-04 00:05:00	20.9897	20.9897	20.9897	0
2020-02-04 00:10:00	20.9897	20.99037	20.9897	0
2020-02-04 00:15:00	20.9897	20.99037	20.9897	0
2020-02-04 00:20:00	20.9897	20.99037	20.9897	0
2020-02-04 00:25:00	20.9897	20.99037	20.9897	0
2020-02-04 00:30:00	20.9897	20.99037	20.9897	0
2020-02-04 00:35:00	20.9897	20.99037	20.9897	0
2020-02-04 00:40:00	20.9897	20.99037	20.9897	0
2020-02-04 00:45:00	20.9897	20.99037	20.9897	0
2020-02-04 00:50:00	20.9897	20.9897	20.9897	0
2020-02-04 00:55:00	20.9897	20.9897	20.9897	0
2020-02-04 01:00:00	20.9897	20.9897	20.9897	0
2020-02-04 01:05:00	20.9897	20.9897	20.9897	0
2020-02-04 01:10:00	20.9897	20.9897	20.9897	0
2020-02-04 01:15:00	20.9897	20.9897	20.9897	0
2020-02-04 01:20:00	20.9897	20.9897	20.9897	0
2020-02-04 01:25:00	20.983	20.98903	20.983	0
2020-02-04 01:30:00	20.983	20.98836	20.983	0
2020-02-04 01:35:00	20.983	20.98769	20.983	0
2020-02-04 01:40:00	20.983	20.98702	20.983	0
2020-02-04 01:45:00	20.983	20.98635	20.983	0
2020-02-04 01:50:00	20.9897	20.98635	20.9897	0
2020-02-04 01:55:00	20.983	20.98568	20.983	0
2020-02-04 02:00:00	20.9763	20.98434	20.9763	0
2020-02-04 02:05:00	20.9763	20.983	20.9763	0
2020-02-04 02:10:00	20.9763	20.98166	20.9763	0
2020-02-04 02:15:00	20.9763	20.98099	20.9763	0
2020-02-04 02:20:00	20.983	20.98099	20.983	0
2020-02-04 02:25:00	20.9763	20.98032	20.9763	0
2020-02-04 02:30:00	20.9763	20.97965	20.9763	0
2020-02-04 02:35:00	20.9763	20.97898	20.9763	0
2020-02-04 02:40:00	20.9763	20.97764	20.9763	0
2020-02-04 02:45:00	20.9763	20.97697	20.9763	0
2020-02-04 02:50:00	20.9763	20.97697	20.9763	0
2020-02-04 02:55:00	20.9763	20.97697	20.9763	0
2020-02-04 03:00:00	20.9763	20.97697	20.9763	0
2020-02-04 03:05:00	20.9763	20.97697	20.9763	0
2020-02-04 03:10:00	20.9763	20.9763	20.9763	0
2020-02-04 03:15:00	20.9897	20.97764	20.9897	0
2020-02-04 03:20:00	20.983	20.97831	20.983	0
2020-02-04 03:25:00	20.9897	20.97965	20.9897	0
2020-02-04 03:30:00	20.9964	20.98166	20.9964	0
2020-02-04 03:35:00	20.983	20.98233	20.983	0
2020-02-04 03:40:00	20.9897	20.98367	20.9897	0
2020-02-04 03:45:00	20.983	20.98434	20.983	0
2020-02-04 03:50:00	20.9897	20.98568	20.9897	0
2020-02-04 03:55:00	20.9897	20.98702	20.9897	0
2020-02-04 04:00:00	20.983	20.98769	20.983	0
2020-02-04 04:05:00	20.9763	20.98635	20.9763	0
2020-02-04 04:10:00	20.9763	20.98568	20.9763	0
2020-02-04 04:15:00	20.983	20.98501	20.983	0
2020-02-04 04:20:00	20.9763	20.983	20.9763	0
2020-02-04 04:25:00	20.983	20.983	20.983	0
2020-02-04 04:30:00	20.983	20.98233	20.983	0
2020-02-04 04:35:00	20.9763	20.98166	20.9763	0
2020-02-04 04:40:00	20.983	20.98099	20.983	0
2020-02-04 04:45:00	20.9763	20.97965	20.9763	0
2020-02-04 04:50:00	20.9897	20.98032	20.9897	0
2020-02-04 04:55:00	20.983	20.98099	20.983	0
2020-02-04 05:00:00	20.9897	20.98233	20.9897	0
2020-02-04 05:05:00	20.9897	20.983	20.9897	0
2020-02-04 05:10:00	20.9897	20.98434	20.9897	0
2020-02-04 05:15:00	20.9897	20.98501	20.9897	0
2020-02-04 05:20:00	20.983	20.98501	20.983	0
2020-02-04 05:25:00	20.9897	20.98635	20.9897	0
2020-02-04 05:30:00	20.9964	20.98769	20.9964	0
2020-02-04 05:35:00	20.9897	20.98903	20.9897	0
2020-02-04 05:40:00	20.9897	20.98903	20.9897	0
2020-02-04 05:45:00	20.9964	20.99037	20.9964	0
2020-02-04 05:50:00	20.9964	20.99104	20.9964	0
2020-02-04 05:55:00	20.9964	20.99171	20.9964	0
2020-02-04 06:00:00	20.9964	20.99238	20.9964	0
2020-02-04 06:05:00	20.9964	20.99305	20.9964	0
2020-02-04 06:10:00	21.003	20.99505	21.003	0
2020-02-04 06:15:00	21.003	20.99638	21.003	0
2020-02-04 06:20:00	21.003	20.99704	21.003	0
2020-02-04 06:25:00	21.003	20.99837	21.003	0
2020-02-04 06:30:00	21.003	20.9997	21.003	0
2020-02-04 06:35:00	21.003	21.00036	21.003	0
2020-02-04 06:40:00	20.9964	21.00036	20.9964	0
2020-02-04 06:45:00	21.003	21.00102	21.003	0
2020-02-04 06:50:00	21.003	21.00168	21.003	0
2020-02-04 06:55:00	21.003	21.00234	21.003	0
2020-02-04 07:00:00	20.9964	21.00168	20.9964	0
2020-02-04 07:05:00	20.9763	20.99901	20.9763	0
2020-02-04 07:10:00	20.9497	20.99368	20.9497	0
2020-02-04 07:15:00	20.943	20.98768	20.943	0
2020-02-04 07:20:00	20.9497	20.98235	20.9497	0
2020-02-04 07:25:00	20.943	20.97635	20.943	0
2020-02-04 07:30:00	20.9497	20.97168	20.9497	0
2020-02-04 07:35:00	20.9763	20.96901	20.9763	0
2020-02-04 07:40:00	20.983	20.96701	20.983	0
2020-02-04 07:45:00	20.9497	20.96168	20.9497	0
2020-02-04 07:50:00	20.883	20.95034	20.883	0
2020-02-04 07:55:00	20.883	20.94101	20.883	0
2020-02-04 08:00:00	20.8963	20.93567	20.8963	0
2020-02-04 08:05:00	20.9163	20.933	20.9163	0
2020-02-04 08:10:00	20.923	20.93033	20.923	0
2020-02-04 08:15:00	20.9497	20.931	20.9497	0
2020-02-04 08:20:00	20.9563	20.93166	20.9563	0
2020-02-04 08:25:00	20.9763	20.93166	20.9763	0
2020-02-04 08:30:00	20.983	20.93166	20.983	0
2020-02-04 08:35:00	20.963	20.93299	20.963	0
2020-02-04 08:40:00	20.9763	20.94232	20.9763	0
2020-02-04 08:45:00	20.963	20.95032	20.963	0
2020-02-04 08:50:00	20.9697	20.95766	20.9697	0
2020-02-04 08:55:00	20.9763	20.96366	20.9763	0
2020-02-04 09:00:00	20.9897	20.97033	20.9897	0
2020-02-04 09:05:00	20.9897	20.97433	20.9897	0
2020-02-04 09:10:00	21.023	20.981	21.023	0
2020-02-04 09:15:00	21.0364	20.98701	21.0364	0
2020-02-04 09:20:00	21.043	20.99301	21.043	0
2020-02-04 09:25:00	21.0497	21.00168	21.0497	0
2020-02-04 09:30:00	21.0497	21.00902	21.0497	0
2020-02-04 09:35:00	21.0564	21.01836	21.0564	0
2020-02-04 09:40:00	21.0564	21.02703	21.0564	0
2020-02-04 09:45:00	21.0564	21.03504	21.0564	0
2020-02-04 09:50:00	21.0631	21.04238	21.0631	0
2020-02-04 09:55:00	21.0631	21.04972	21.0631	0
2020-02-04 10:00:00	21.0564	21.05306	21.0564	0
2020-02-04 10:05:00	21.0564	21.05506	21.0564	0
2020-02-04 10:10:00	21.0564	21.0564	21.0564	0
2020-02-04 10:15:00	21.0564	21.05707	21.0564	0
2020-02-04 10:20:00	21.0564	21.05774	21.0564	0
2020-02-04 10:25:00	21.0564	21.05774	21.0564	0
2020-02-04 10:30:00	21.0564	21.05774	21.0564	0
2020-02-04 10:35:00	21.0564	21.05774	21.0564	0
2020-02-04 10:40:00	21.0564	21.05707	21.0564	0
2020-02-04 10:45:00	21.0497	21.05573	21.0497	0
2020-02-04 10:50:00	21.0564	21.05573	21.0564	0
2020-02-04 10:55:00	21.0564	21.05573	21.0564	0
2020-02-04 11:00:00	21.0497	21.05506	21.0497	0
2020-02-04 11:05:00	21.0497	21.05439	21.0497	0
2020-02-04 11:10:00	21.0564	21.05439	21.0564	0
2020-02-04 11:15:00	21.0497	21.05372	21.0497	0
2020-02-04 11:20:00	21.0497	21.05305	21.0497	0
2020-02-04 11:25:00	21.043	21.05171	21.043	0
2020-02-04 11:30:00	21.0497	21.05104	21.0497	0
2020-02-04 11:35:00	21.0497	21.05104	21.0497	0
2020-02-04 11:40:00	21.0564	21.05104	21.0564	0
2020-02-04 11:45:00	21.0564	21.05104	21.0564	0
2020-02-04 11:50:00	21.0497	21.05104	21.0497	0
2020-02-04 11:55:00	21.0497	21.05104	21.0497	0
2020-02-04 12:00:00	21.0497	21.05037	21.0497	0
2020-02-04 12:05:00	21.0497	21.05037	21.0497	0
2020-02-04 12:10:00	21.043	21.0497	21.043	0
2020-02-04 12:15:00	21.023	21.0477	21.023	0
2020-02-04 12:20:00	21.0364	21.04637	21.0364	0
2020-02-04 12:25:00	21.043	21.0457	21.043	0
2020-02-04 12:30:00	21.043	21.04436	21.043	0
2020-02-04 12:35:00	21.0297	21.04169	21.0297	0
2020-02-04 12:40:00	21.0164	21.03836	21.0164	0
2020-02-04 12:45:00	20.9897	21.03236	20.9897	0
2020-02-04 12:50:00	21.023	21.02969	21.023	0
2020-02-04 12:55:00	21.043	21.02902	21.043	0
2020-02-04 13:00:00	21.0564	21.03036	21.0564	0
2020-02-04 13:05:00	21.0564	21.0337	21.0564	0
2020-02-04 13:10:00	21.0564	21.0357	21.0564	0
2020-02-04 13:15:00	21.0564	21.03704	21.0564	0
2020-02-04 13:20:00	21.0697	21.03971	21.0697	0
2020-02-04 13:25:00	21.0697	21.04371	21.0697	0
2020-02-04 13:30:00	21.0631	21.04838	21.0631	0
2020-02-04 13:35:00	21.0631	21.05572	21.0631	0
2020-02-04 13:40:00	21.0631	21.05973	21.0631	0
2020-02-04 13:45:00	21.0631	21.06174	21.0631	0
2020-02-04 13:50:00	21.0631	21.06241	21.0631	0
2020-02-04 13:55:00	21.0564	21.06241	21.0564	0
2020-02-04 14:00:00	21.043	21.06107	21.043	0
2020-02-04 14:05:00	21.0497	21.0604	21.0497	0
2020-02-04 14:10:00	21.0631	21.05974	21.0631	0
2020-02-04 14:15:00	21.0564	21.05841	21.0564	0
2020-02-04 14:20:00	21.0564	21.05774	21.0564	0
2020-02-04 14:25:00	21.0564	21.05707	21.0564	0
2020-02-04 14:30:00	21.0697	21.05773	21.0697	0
2020-02-04 14:35:00	21.043	21.05572	21.043	0
2020-02-04 14:40:00	21.043	21.05371	21.043	0
2020-02-04 14:45:00	21.0497	21.05304	21.0497	0
2020-02-04 14:50:00	21.0564	21.05438	21.0564	0
2020-02-04 14:55:00	21.0497	21.05438	21.0497	0
2020-02-04 15:00:00	21.0497	21.05304	21.0497	0
2020-02-04 15:05:00	21.0564	21.05304	21.0564	0
2020-02-04 15:10:00	21.0497	21.05237	21.0497	0
2020-02-04 15:15:00	21.0564	21.05237	21.0564	0
2020-02-04 15:20:00	21.0564	21.05104	21.0564	0
2020-02-04 15:25:00	21.0497	21.05171	21.0497	0
2020-02-04 15:30:00	21.0497	21.05238	21.0497	0
2020-02-04 15:35:00	21.0497	21.05238	21.0497	0
2020-02-04 15:40:00	21.0497	21.05171	21.0497	0
2020-02-04 15:45:00	21.0497	21.05171	21.0497	0
2020-02-04 15:50:00	21.0497	21.05171	21.0497	0
2020-02-04 15:55:00	21.0497	21.05104	21.0497	0
2020-02-04 16:00:00	21.0497	21.05104	21.0497	0
2020-02-04 16:05:00	21.043	21.0497	21.043	0
2020-02-04 16:10:00	21.043	21.04836	21.043	0
2020-02-04 16:15:00	21.043	21.04769	21.043	0
2020-02-04 16:20:00	21.0364	21.04636	21.0364	0
2020-02-04 16:25:00	21.043	21.04569	21.043	0
2020-02-04 16:30:00	21.043	21.04502	21.043	0
2020-02-04 16:35:00	21.043	21.04435	21.043	0
2020-02-04 16:40:00	21.043	21.04368	21.043	0
2020-02-04 16:45:00	21.043	21.04301	21.043	0
2020-02-04 16:50:00	21.043	21.04234	21.043	0
2020-02-04 16:55:00	21.043	21.04234	21.043	0
2020-02-04 17:00:00	21.043	21.04234	21.043	0
2020-02-04 17:05:00	21.0364	21.04168	21.0364	0
2020-02-04 17:10:00	21.0364	21.04168	21.0364	0
2020-02-04 17:15:00	21.0364	21.04102	21.0364	0
2020-02-04 17:20:00	21.0297	21.03969	21.0297	0
2020-02-04 17:25:00	21.043	21.03969	21.043	0
2020-02-04 17:30:00	21.043	21.03969	21.043	0
2020-02-04 17:35:00	21.0364	21.03903	21.0364	0
2020-02-04 17:40:00	21.0297	21.0377	21.0297	0
2020-02-04 17:45:00	21.0297	21.03637	21.0297	0
2020-02-04 17:50:00	21.0364	21.03571	21.0364	0
2020-02-04 17:55:00	21.0364	21.03571	21.0364	0
2020-02-04 18:00:00	21.0297	21.03504	21.0297	0
2020-02-04 18:05:00	21.0297	21.03437	21.0297	0
2020-02-04 18:10:00	21.0297	21.03437	21.0297	0
2020-02-04 18:15:00	21.0297	21.03304	21.0297	0
2020-02-04 18:20:00	21.0297	21.03171	21.0297	0
2020-02-04 18:25:00	21.0297	21.03104	21.0297	0
2020-02-04 18:30:00	21.0297	21.03104	21.0297	0
2020-02-04 18:35:00	21.0297	21.03104	21.0297	0
2020-02-04 18:40:00	21.0297	21.03037	21.0297	0
2020-02-04 18:45:00	21.0297	21.0297	21.0297	0
2020-02-04 18:50:00	21.0297	21.0297	21.0297	0
2020-02-04 18:55:00	21.0297	21.0297	21.0297	0
2020-02-04 19:00:00	21.0297	21.0297	21.0297	0
2020-02-04 19:05:00	21.023	21.02903	21.023	0
2020-02-04 19:10:00	21.0297	21.02903	21.0297	0
2020-02-04 19:15:00	21.023	21.02836	21.023	0
2020-02-04 19:20:00	21.023	21.02769	21.023	0
2020-02-04 19:25:00	21.023	21.02702	21.023	0
2020-02-04 19:30:00	21.023	21.02635	21.023	0
2020-02-04 19:35:00	21.0297	21.02635	21.0297	0
2020-02-04 19:40:00	21.023	21.02568	21.023	0
2020-02-04 19:45:00	21.0164	21.02435	21.0164	0
2020-02-04 19:50:00	21.023	21.02368	21.023	0
2020-02-04 19:55:00	21.023	21.02368	21.023	0
2020-02-04 20:00:00	21.023	21.02301	21.023	0
2020-02-04 20:05:00	21.0164	21.02235	21.0164	0
2020-02-04 20:10:00	21.0164	21.02169	21.0164	0
2020-02-04 20:15:00	21.023	21.02169	21.023	0
2020-02-04 20:20:00	21.023	21.02169	21.023	0
2020-02-04 20:25:00	21.0297	21.02169	21.0297	0
2020-02-04 20:30:00	21.043	21.02369	21.043	0
2020-02-04 20:35:00	21.0297	21.02502	21.0297	0
2020-02-04 20:40:00	21.0297	21.02569	21.0297	0
2020-02-04 20:45:00	21.0297	21.02636	21.0297	0
2020-02-04 20:50:00	21.0297	21.02703	21.0297	0
2020-02-04 20:55:00	21.0297	21.02836	21.0297	0
2020-02-04 21:00:00	21.0297	21.02969	21.0297	0
2020-02-04 21:05:00	21.0297	21.03036	21.0297	0
2020-02-04 21:10:00	21.0297	21.03103	21.0297	0
2020-02-04 21:15:00	21.0297	21.03103	21.0297	0
2020-02-04 21:20:00	21.0297	21.0297	21.0297	0
2020-02-04 21:25:00	21.023	21.02903	21.023	0
2020-02-04 21:30:00	21.023	21.02836	21.023	0
2020-02-04 21:35:00	21.023	21.02769	21.023	0
2020-02-04 21:40:00	21.023	21.02702	21.023	0
2020-02-04 21:45:00	21.023	21.02635	21.023	0
2020-02-04 21:50:00	21.023	21.02568	21.023	0
2020-02-04 21:55:00	21.023	21.02501	21.023	0
2020-02-04 22:00:00	21.0164	21.02368	21.0164	0
2020-02-04 22:05:00	21.0164	21.02235	21.0164	0
2020-02-04 22:10:00	21.0157	21.02095	21.0157	0
2020-02-04 22:15:00	21.0159	21.02024	21.0159	0
2020-02-04 22:20:00	21.0161	21.01955	21.0161	0
2020-02-04 22:25:00	21.0229	21.01954	21.0229	0
2020-02-04 22:30:00	21.0229	21.01953	21.0229	0
2020-02-04 22:35:00	21.0163	21.01886	21.0163	0
2020-02-04 22:40:00	21.0163	21.01819	21.0163	0
2020-02-04 22:45:00	21.023	21.01819	21.023	0
2020-02-04 22:50:00	21.0163	21.01818	21.0163	0
2020-02-04 22:55:00	21.0164	21.01818	21.0164	0
2020-02-04 23:00:00	21.0164	21.01825	21.0164	0
2020-02-04 23:05:00	21.0164	21.0183	21.0164	0
2020-02-04 23:10:00	21.023	21.01899	21.023	0
2020-02-04 23:15:00	21.0164	21.01834	21.0164	0
2020-02-04 23:20:00	21.023	21.01835	21.023	0
2020-02-04 23:25:00	21.0164	21.01836	21.0164	0
2020-02-04 23:30:00	21.0164	21.01837	21.0164	0
2020-02-04 23:35:00	21.0164	21.01771	21.0164	0
2020-02-04 23:40:00	21.0164	21.01772	21.0164	0
2020-02-04 23:45:00	21.0164	21.01772	21.0164	0
2020-02-04 23:50:00	21.0164	21.01772	21.0164	0
2020-02-04 23:55:00	21.0164	21.01772	21.0164	0
2020-02-05 00:00:00	21.0164	21.01706	21.0164	0
2020-02-05 00:05:00	21.0164	21.01706	21.0164	0
2020-02-05 00:10:00	21.0097	21.01573	21.0097	0
2020-02-05 00:15:00	21.0164	21.01573	21.0164	0
2020-02-05 00:20:00	21.0097	21.01506	21.0097	0
2020-02-05 00:25:00	21.0097	21.01439	21.0097	0
2020-02-05 00:30:00	21.0097	21.01372	21.0097	0
2020-02-05 00:35:00	21.0164	21.01372	21.0164	0
2020-02-05 00:40:00	21.0097	21.01305	21.0097	0
2020-02-05 00:45:00	21.0097	21.01238	21.0097	0
2020-02-05 00:50:00	21.0097	21.01171	21.0097	0
2020-02-05 00:55:00	21.0097	21.01104	21.0097	0
2020-02-05 01:00:00	21.0097	21.01104	21.0097	0
2020-02-05 01:05:00	21.0097	21.01037	21.0097	0
2020-02-05 01:10:00	21.0097	21.01037	21.0097	0
2020-02-05 01:15:00	21.0097	21.01037	21.0097	0
2020-02-05 01:20:00	21.0164	21.01104	21.0164	0
2020-02-05 01:25:00	21.0164	21.01104	21.0164	0
2020-02-05 01:30:00	21.0097	21.01104	21.0097	0
2020-02-05 01:35:00	21.0097	21.01104	21.0097	0
2020-02-05 01:40:00	21.0164	21.01171	21.0164	0
2020-02-05 01:45:00	21.0297	21.01371	21.0297	0
2020-02-05 01:50:00	21.0164	21.01438	21.0164	0
2020-02-05 01:55:00	21.0164	21.01505	21.0164	0
2020-02-05 02:00:00	21.0164	21.01572	21.0164	0
2020-02-05 02:05:00	21.023	21.01705	21.023	0
2020-02-05 02:10:00	21.023	21.01771	21.023	0
2020-02-05 02:15:00	21.023	21.01837	21.023	0
2020-02-05 02:20:00	21.0164	21.01904	21.0164	0
2020-02-05 02:25:00	21.0164	21.01971	21.0164	0
2020-02-05 02:30:00	21.023	21.02037	21.023	0
2020-02-05 02:35:00	21.0164	21.01904	21.0164	0
2020-02-05 02:40:00	21.023	21.0197	21.023	0
2020-02-05 02:45:00	21.0164	21.0197	21.0164	0
2020-02-05 02:50:00	21.023	21.02036	21.023	0
2020-02-05 02:55:00	21.0164	21.0197	21.0164	0
2020-02-05 03:00:00	21.0164	21.01904	21.0164	0
2020-02-05 03:05:00	21.023	21.01904	21.023	0
2020-02-05 03:10:00	21.0164	21.01904	21.0164	0
2020-02-05 03:15:00	21.0164	21.01904	21.0164	0
2020-02-05 03:20:00	21.0164	21.01838	21.0164	0
2020-02-05 03:25:00	21.0164	21.01838	21.0164	0
2020-02-05 03:30:00	21.0164	21.01772	21.0164	0
2020-02-05 03:35:00	21.0164	21.01772	21.0164	0
2020-02-05 03:40:00	21.023	21.01772	21.023	0
2020-02-05 03:45:00	21.0164	21.01772	21.0164	0
2020-02-05 03:50:00	21.0164	21.01772	21.0164	0
2020-02-05 03:55:00	21.0164	21.01706	21.0164	0
2020-02-05 04:00:00	21.0164	21.01706	21.0164	0
2020-02-05 04:05:00	21.0164	21.01706	21.0164	0
2020-02-05 04:10:00	21.0164	21.01706	21.0164	0
2020-02-05 04:15:00	21.0164	21.01706	21.0164	0
2020-02-05 04:20:00	21.0164	21.01706	21.0164	0
2020-02-05 04:25:00	21.0164	21.01706	21.0164	0
2020-02-05 04:30:00	21.0097	21.01573	21.0097	0
2020-02-05 04:35:00	21.0164	21.01573	21.0164	0
2020-02-05 04:40:00	21.0164	21.01573	21.0164	0
2020-02-05 04:45:00	21.0164	21.01573	21.0164	0
2020-02-05 04:50:00	21.0164	21.01573	21.0164	0
2020-02-05 04:55:00	21.0164	21.01573	21.0164	0
2020-02-05 05:00:00	21.0097	21.01506	21.0097	0
2020-02-05 05:05:00	21.0097	21.01439	21.0097	0
2020-02-05 05:10:00	21.0097	21.01372	21.0097	0
2020-02-05 05:15:00	21.0097	21.01305	21.0097	0
2020-02-05 05:20:00	21.0164	21.01372	21.0164	0
2020-02-05 05:25:00	21.0097	21.01305	21.0097	0
2020-02-05 05:30:00	21.0164	21.01305	21.0164	0
2020-02-05 05:35:00	21.0164	21.01305	21.0164	0
2020-02-05 05:40:00	21.0097	21.01238	21.0097	0
2020-02-05 05:45:00	21.0097	21.01171	21.0097	0
2020-02-05 05:50:00	21.023	21.01304	21.023	0
2020-02-05 05:55:00	21.0164	21.01371	21.0164	0
2020-02-05 06:00:00	21.0164	21.01438	21.0164	0
2020-02-05 06:05:00	21.023	21.01571	21.023	0
2020-02-05 06:10:00	21.0164	21.01571	21.0164	0
2020-02-05 06:15:00	21.0164	21.01638	21.0164	0
2020-02-05 06:20:00	21.023	21.01704	21.023	0
2020-02-05 06:25:00	21.023	21.0177	21.023	0
2020-02-05 06:30:00	21.023	21.01903	21.023	0
2020-02-05 06:35:00	21.023	21.02036	21.023	0
2020-02-05 06:40:00	21.0164	21.0197	21.0164	0
2020-02-05 06:45:00	21.023	21.02036	21.023	0
2020-02-05 06:50:00	21.023	21.02102	21.023	0
2020-02-05 06:55:00	21.0164	21.02036	21.0164	0
2020-02-05 07:00:00	21.0164	21.02036	21.0164	0
2020-02-05 07:05:00	21.0164	21.02036	21.0164	0
2020-02-05 07:10:00	21.0164	21.0197	21.0164	0
2020-02-05 07:15:00	21.0164	21.01904	21.0164	0
2020-02-05 07:20:00	21.023	21.01904	21.023	0
2020-02-05 07:25:00	21.023	21.01904	21.023	0
2020-02-05 07:30:00	21.023	21.0197	21.023	0
2020-02-05 07:35:00	21.0164	21.01904	21.0164	0
2020-02-05 07:40:00	21.0164	21.01838	21.0164	0
2020-02-05 07:45:00	21.0164	21.01838	21.0164	0
2020-02-05 07:50:00	21.0297	21.01971	21.0297	0
2020-02-05 07:55:00	21.023	21.02037	21.023	0
2020-02-05 08:00:00	21.0297	21.0217	21.0297	0
2020-02-05 08:05:00	21.0297	21.02303	21.0297	0
2020-02-05 08:10:00	21.0297	21.0237	21.0297	0
2020-02-05 08:15:00	21.0497	21.02637	21.0497	0
2020-02-05 08:20:00	21.0697	21.03104	21.0697	0
2020-02-05 08:25:00	21.0697	21.03637	21.0697	0
2020-02-05 08:30:00	21.063	21.04103	21.063	0
2020-02-05 08:35:00	21.0564	21.04503	21.0564	0
2020-02-05 08:40:00	21.0564	21.0477	21.0564	0
2020-02-05 08:45:00	21.0564	21.05104	21.0564	0
2020-02-05 08:50:00	21.0564	21.05371	21.0564	0
2020-02-05 08:55:00	21.063	21.05704	21.063	0
2020-02-05 09:00:00	21.063	21.06037	21.063	0
2020-02-05 09:05:00	21.063	21.0617	21.063	0
2020-02-05 09:10:00	21.0564	21.06037	21.0564	0
2020-02-05 09:15:00	21.0564	21.05904	21.0564	0
2020-02-05 09:20:00	21.0564	21.05838	21.0564	0
2020-02-05 09:25:00	21.063	21.05904	21.063	0
2020-02-05 09:30:00	21.063	21.0597	21.063	0
2020-02-05 09:35:00	21.0564	21.0597	21.0564	0
2020-02-05 09:40:00	21.0497	21.05903	21.0497	0
2020-02-05 09:45:00	21.0564	21.05837	21.0564	0
2020-02-05 09:50:00	21.0564	21.05771	21.0564	0
2020-02-05 09:55:00	21.0564	21.05705	21.0564	0
2020-02-05 10:00:00	21.0564	21.05705	21.0564	0
2020-02-05 10:05:00	21.0564	21.05705	21.0564	0
2020-02-05 10:10:00	21.0564	21.05705	21.0564	0
2020-02-05 10:15:00	21.0564	21.05639	21.0564	0
2020-02-05 10:20:00	21.0564	21.05573	21.0564	0
2020-02-05 10:25:00	21.0564	21.05573	21.0564	0
2020-02-05 10:30:00	21.0564	21.0564	21.0564	0
2020-02-05 10:35:00	21.0564	21.0564	21.0564	0
2020-02-05 10:40:00	21.063	21.05706	21.063	0
2020-02-05 10:45:00	21.0564	21.05706	21.0564	0
2020-02-05 10:50:00	21.063	21.05772	21.063	0
2020-02-05 10:55:00	21.063	21.05838	21.063	0
2020-02-05 11:00:00	21.083	21.06104	21.083	0
2020-02-05 11:05:00	21.1097	21.06637	21.1097	0
2020-02-05 11:10:00	21.1297	21.0737	21.1297	0
2020-02-05 11:15:00	21.1498	21.08304	21.1498	0
2020-02-05 11:20:00	21.1631	21.09371	21.1631	0
2020-02-05 11:25:00	21.1764	21.10571	21.1764	0
2020-02-05 11:30:00	21.1764	21.11705	21.1764	0
2020-02-05 11:35:00	21.1831	21.12972	21.1831	0
2020-02-05 11:40:00	21.1898	21.1424	21.1898	0
2020-02-05 11:45:00	21.1831	21.15441	21.1831	0
2020-02-05 11:50:00	21.1831	21.16442	21.1831	0
2020-02-05 11:55:00	21.1898	21.17243	21.1898	0
2020-02-05 12:00:00	21.1898	21.17844	21.1898	0
2020-02-05 12:05:00	21.1831	21.18177	21.1831	0
2020-02-05 12:10:00	21.1764	21.1831	21.1764	0
2020-02-05 12:15:00	21.1764	21.1831	21.1764	0
2020-02-05 12:20:00	21.1764	21.1831	21.1764	0
2020-02-05 12:25:00	21.1698	21.18177	21.1698	0
2020-02-05 12:30:00	21.1631	21.1791	21.1631	0
2020-02-05 12:35:00	21.1764	21.17843	21.1764	0
2020-02-05 12:40:00	21.1631	21.17643	21.1631	0
2020-02-05 12:45:00	21.1631	21.17376	21.1631	0
2020-02-05 12:50:00	21.1631	21.17109	21.1631	0
2020-02-05 12:55:00	21.1631	21.16909	21.1631	0
2020-02-05 13:00:00	21.1564	21.16709	21.1564	0
2020-02-05 13:05:00	21.1564	21.16509	21.1564	0
2020-02-05 13:10:00	21.1564	21.16309	21.1564	0
2020-02-05 13:15:00	21.1498	21.16109	21.1498	0
2020-02-05 13:20:00	21.1498	21.15976	21.1498	0
2020-02-05 13:25:00	21.1498	21.1571	21.1498	0
2020-02-05 13:30:00	21.1498	21.15577	21.1498	0
2020-02-05 13:35:00	21.1431	21.15377	21.1431	0
2020-02-05 13:40:00	21.1364	21.1511	21.1364	0
2020-02-05 13:45:00	21.1097	21.14576	21.1097	0
2020-02-05 13:50:00	21.083	21.13842	21.083	0
2020-02-05 13:55:00	21.0564	21.12842	21.0564	0
2020-02-05 14:00:00	21.043	21.11708	21.043	0
2020-02-05 14:05:00	21.0297	21.10507	21.0297	0
2020-02-05 14:10:00	21.003	21.09039	21.003	0
2020-02-05 14:15:00	20.9897	21.07438	20.9897	0
2020-02-05 14:20:00	20.9763	21.05703	20.9763	0
2020-02-05 14:25:00	20.983	21.04102	20.983	0
2020-02-05 14:30:00	21.0297	21.03035	21.0297	0
2020-02-05 14:35:00	21.043	21.02368	21.043	0
2020-02-05 14:40:00	21.0564	21.02102	21.0564	0
2020-02-05 14:45:00	21.063	21.02168	21.063	0
2020-02-05 14:50:00	21.0697	21.02435	21.0697	0
2020-02-05 14:55:00	21.0697	21.02835	21.0697	0
2020-02-05 15:00:00	21.0697	21.03502	21.0697	0
2020-02-05 15:05:00	21.0764	21.04369	21.0764	0
2020-02-05 15:10:00	21.083	21.05436	21.083	0
2020-02-05 15:15:00	21.083	21.06436	21.083	0
2020-02-05 15:20:00	21.083	21.06969	21.083	0
2020-02-05 15:25:00	21.083	21.07369	21.083	0
2020-02-05 15:30:00	21.0897	21.07702	21.0897	0
2020-02-05 15:35:00	21.0897	21.07969	21.0897	0
2020-02-05 15:40:00	21.0897	21.08169	21.0897	0
2020-02-05 15:45:00	21.0897	21.08369	21.0897	0
2020-02-05 15:50:00	21.0897	21.08569	21.0897	0
2020-02-05 15:55:00	21.0897	21.08702	21.0897	0
2020-02-05 16:00:00	21.0964	21.08836	21.0964	0
2020-02-05 16:05:00	21.0964	21.0897	21.0964	0
2020-02-05 16:10:00	21.0964	21.09104	21.0964	0
2020-02-05 16:15:00	21.0964	21.09238	21.0964	0
2020-02-05 16:20:00	21.0964	21.09305	21.0964	0
2020-02-05 16:25:00	21.0964	21.09372	21.0964	0
2020-02-05 16:30:00	21.0964	21.09439	21.0964	0
2020-02-05 16:35:00	21.0964	21.09506	21.0964	0
2020-02-05 16:40:00	21.0964	21.09573	21.0964	0
2020-02-05 16:45:00	21.0964	21.0964	21.0964	0
2020-02-05 16:50:00	21.0964	21.0964	21.0964	0
2020-02-05 16:55:00	21.0964	21.0964	21.0964	0
2020-02-05 17:00:00	21.0964	21.0964	21.0964	0
2020-02-05 17:05:00	21.0964	21.0964	21.0964	0
2020-02-05 17:10:00	21.0897	21.09573	21.0897	0
2020-02-05 17:15:00	21.0897	21.09506	21.0897	0
2020-02-05 17:20:00	21.0897	21.09439	21.0897	0
2020-02-05 17:25:00	21.083	21.09305	21.083	0
2020-02-05 17:30:00	21.083	21.09171	21.083	0
2020-02-05 17:35:00	21.0897	21.09104	21.0897	0
2020-02-05 17:40:00	21.083	21.0897	21.083	0
2020-02-05 17:45:00	21.083	21.08836	21.083	0
2020-02-05 17:50:00	21.083	21.08702	21.083	0
2020-02-05 17:55:00	21.083	21.08568	21.083	0
2020-02-05 18:00:00	21.083	21.08501	21.083	0
2020-02-05 18:05:00	21.0764	21.08368	21.0764	0
2020-02-05 18:10:00	21.0764	21.08235	21.0764	0
2020-02-05 18:15:00	21.0764	21.08169	21.0764	0
2020-02-05 18:20:00	21.0764	21.08103	21.0764	0
2020-02-05 18:25:00	21.0764	21.0797	21.0764	0
2020-02-05 18:30:00	21.0697	21.07837	21.0697	0
2020-02-05 18:35:00	21.0697	21.07704	21.0697	0
2020-02-05 18:40:00	21.0697	21.07571	21.0697	0
2020-02-05 18:45:00	21.0697	21.07438	21.0697	0
2020-02-05 18:50:00	21.0697	21.07305	21.0697	0
2020-02-05 18:55:00	21.0697	21.07238	21.0697	0
2020-02-05 19:00:00	21.0697	21.07171	21.0697	0
2020-02-05 19:05:00	21.0697	21.07104	21.0697	0
2020-02-05 19:10:00	21.0697	21.07037	21.0697	0
2020-02-05 19:15:00	21.063	21.06903	21.063	0
2020-02-05 19:20:00	21.063	21.06836	21.063	0
2020-02-05 19:25:00	21.063	21.06769	21.063	0
2020-02-05 19:30:00	21.0697	21.06769	21.0697	0
2020-02-05 19:35:00	21.0764	21.06836	21.0764	0
2020-02-05 19:40:00	21.0697	21.06836	21.0697	0
2020-02-05 19:45:00	21.063	21.06769	21.063	0
2020-02-05 19:50:00	21.0697	21.06769	21.0697	0
2020-02-05 19:55:00	21.0764	21.06836	21.0764	0
2020-02-05 20:00:00	21.0697	21.06836	21.0697	0
2020-02-05 20:05:00	21.0697	21.06903	21.0697	0
2020-02-05 20:10:00	21.063	21.06903	21.063	0
2020-02-05 20:15:00	21.0564	21.06837	21.0564	0
2020-02-05 20:20:00	21.0564	21.06704	21.0564	0
2020-02-05 20:25:00	21.063	21.0657	21.063	0
2020-02-05 20:30:00	21.0564	21.06437	21.0564	0
2020-02-05 20:35:00	21.0564	21.06371	21.0564	0
2020-02-05 20:40:00	21.0564	21.06238	21.0564	0
2020-02-05 20:45:00	21.0564	21.06038	21.0564	0
2020-02-05 20:50:00	21.0564	21.05905	21.0564	0
2020-02-05 20:55:00	21.0564	21.05772	21.0564	0
2020-02-05 21:00:00	21.0497	21.05639	21.0497	0
2020-02-05 21:05:00	21.0497	21.05572	21.0497	0
2020-02-05 21:10:00	21.0497	21.05505	21.0497	0
2020-02-05 21:15:00	21.0497	21.05372	21.0497	0
2020-02-05 21:20:00	21.0497	21.05305	21.0497	0
2020-02-05 21:25:00	21.0497	21.05238	21.0497	0
2020-02-05 21:30:00	21.043	21.05104	21.043	0
2020-02-05 21:35:00	21.043	21.0497	21.043	0
2020-02-05 21:40:00	21.043	21.04836	21.043	0
2020-02-05 21:45:00	21.043	21.04702	21.043	0
2020-02-05 21:50:00	21.043	21.04635	21.043	0
2020-02-05 21:55:00	21.043	21.04568	21.043	0
2020-02-05 22:00:00	21.043	21.04501	21.043	0
2020-02-05 22:05:00	21.043	21.04434	21.043	0
2020-02-05 22:10:00	21.0364	21.04301	21.0364	0
2020-02-05 22:15:00	21.0497	21.04301	21.0497	0
2020-02-05 22:20:00	21.043	21.04301	21.043	0
2020-02-05 22:25:00	21.043	21.04301	21.043	0
2020-02-05 22:30:00	21.043	21.04301	21.043	0
2020-02-05 22:35:00	21.043	21.04301	21.043	0
2020-02-05 22:40:00	21.0364	21.04235	21.0364	0
2020-02-05 22:45:00	21.0364	21.04169	21.0364	0
2020-02-05 22:50:00	21.0364	21.04103	21.0364	0
2020-02-05 22:55:00	21.0364	21.04037	21.0364	0
2020-02-05 23:00:00	21.043	21.04103	21.043	0
2020-02-05 23:05:00	21.0364	21.0397	21.0364	0
2020-02-05 23:10:00	21.0364	21.03904	21.0364	0
2020-02-05 23:15:00	21.0297	21.03771	21.0297	0
2020-02-05 23:20:00	21.0297	21.03638	21.0297	0
2020-02-05 23:25:00	21.0297	21.03505	21.0297	0
2020-02-05 23:30:00	21.0364	21.03505	21.0364	0
2020-02-05 23:35:00	21.0297	21.03438	21.0297	0
2020-02-05 23:40:00	21.0297	21.03371	21.0297	0
2020-02-05 23:45:00	21.0297	21.03304	21.0297	0
2020-02-05 23:50:00	21.0297	21.03171	21.0297	0
2020-02-05 23:55:00	21.0297	21.03104	21.0297	0
2020-02-06 00:00:00	21.0297	21.03037	21.0297	0
2020-02-06 00:05:00	21.0297	21.03037	21.0297	0
2020-02-06 00:10:00	21.0297	21.03037	21.0297	0
2020-02-06 00:15:00	21.023	21.0297	21.023	0
2020-02-06 00:20:00	21.0297	21.02903	21.0297	0
2020-02-06 00:25:00	21.023	21.02836	21.023	0
2020-02-06 00:30:00	21.023	21.02769	21.023	0
2020-02-06 00:35:00	21.023	21.02702	21.023	0
2020-02-06 00:40:00	21.023	21.02635	21.023	0
2020-02-06 00:45:00	21.0297	21.02635	21.0297	0
2020-02-06 00:50:00	21.0297	21.02635	21.0297	0
2020-02-06 00:55:00	21.023	21.02568	21.023	0
2020-02-06 01:00:00	21.023	21.02501	21.023	0
2020-02-06 01:05:00	21.0297	21.02568	21.0297	0
2020-02-06 01:10:00	21.0297	21.02568	21.0297	0
2020-02-06 01:15:00	21.023	21.02568	21.023	0
2020-02-06 01:20:00	21.0297	21.02635	21.0297	0
2020-02-06 01:25:00	21.0297	21.02702	21.0297	0
2020-02-06 01:30:00	21.023	21.02702	21.023	0
2020-02-06 01:35:00	21.0297	21.02702	21.0297	0
2020-02-06 01:40:00	21.023	21.02635	21.023	0
2020-02-06 01:45:00	21.023	21.02635	21.023	0
2020-02-06 01:50:00	21.023	21.02635	21.023	0
2020-02-06 01:55:00	21.0164	21.02502	21.0164	0
2020-02-06 02:00:00	21.0164	21.02369	21.0164	0
2020-02-06 02:05:00	21.0297	21.02436	21.0297	0
2020-02-06 02:10:00	21.0164	21.02303	21.0164	0
2020-02-06 02:15:00	21.0164	21.0217	21.0164	0
2020-02-06 02:20:00	21.0164	21.02104	21.0164	0
2020-02-06 02:25:00	21.0164	21.01971	21.0164	0
2020-02-06 02:30:00	21.0097	21.01838	21.0097	0
2020-02-06 02:35:00	21.0097	21.01705	21.0097	0
2020-02-06 02:40:00	21.0164	21.01639	21.0164	0
2020-02-06 02:45:00	21.0091	21.01566	21.0091	0
2020-02-06 02:50:00	21.0027	21.01429	21.0027	0
2020-02-06 02:55:00	21.0095	21.01227	21.0095	0
2020-02-06 03:00:00	21.0029	21.01092	21.0029	0
2020-02-06 03:05:00	21.0029	21.00957	21.0029	0
2020-02-06 03:10:00	21.003	21.00823	21.003	0
2020-02-06 03:15:00	21.003	21.00689	21.003	0
2020-02-06 03:20:00	20.9963	21.00555	20.9963	0
2020-02-06 03:25:00	21.003	21.00488	21.003	0
2020-02-06 03:30:00	20.9963	21.00287	20.9963	0
2020-02-06 03:35:00	20.9963	21.00159	20.9963	0
2020-02-06 03:40:00	20.9964	21.00096	20.9964	0
2020-02-06 03:45:00	20.9964	20.99965	20.9964	0
2020-02-06 03:50:00	20.9964	20.999	20.9964	0
2020-02-06 03:55:00	20.9964	20.99835	20.9964	0
2020-02-06 04:00:00	20.9964	20.99769	20.9964	0
2020-02-06 04:05:00	20.9897	20.99636	20.9897	0
2020-02-06 04:10:00	20.9897	20.9957	20.9897	0
2020-02-06 04:15:00	20.9897	20.99437	20.9897	0
2020-02-06 04:20:00	21.003	20.99504	21.003	0
2020-02-06 04:25:00	20.9964	20.99505	20.9964	0
2020-02-06 04:30:00	20.9897	20.99438	20.9897	0
2020-02-06 04:35:00	20.9897	20.99371	20.9897	0
2020-02-06 04:40:00	20.9897	20.99304	20.9897	0
2020-02-06 04:45:00	20.983	20.9917	20.983	0
2020-02-06 04:50:00	20.983	20.99036	20.983	0
2020-02-06 04:55:00	20.983	20.98969	20.983	0
2020-02-06 05:00:00	20.9763	20.98835	20.9763	0
2020-02-06 05:05:00	20.9763	20.98701	20.9763	0
2020-02-06 05:10:00	20.9763	20.98434	20.9763	0
2020-02-06 05:15:00	20.9763	20.98233	20.9763	0
2020-02-06 05:20:00	20.9763	20.98099	20.9763	0
2020-02-06 05:25:00	20.9763	20.97965	20.9763	0
2020-02-06 05:30:00	20.9763	20.97831	20.9763	0
2020-02-06 05:35:00	20.9763	20.97764	20.9763	0
2020-02-06 05:40:00	20.9763	20.97697	20.9763	0
2020-02-06 05:45:00	20.9763	20.9763	20.9763	0
2020-02-06 05:50:00	20.9763	20.9763	20.9763	0
2020-02-06 05:55:00	20.9697	20.97564	20.9697	0
2020-02-06 06:00:00	20.9697	20.97498	20.9697	0
2020-02-06 06:05:00	20.9697	20.97432	20.9697	0
2020-02-06 06:10:00	20.9697	20.97366	20.9697	0
2020-02-06 06:15:00	20.9697	20.973	20.9697	0
2020-02-06 06:20:00	20.9763	20.973	20.9763	0
2020-02-06 06:25:00	20.9763	20.973	20.9763	0
2020-02-06 06:30:00	20.9697	20.97234	20.9697	0
2020-02-06 06:35:00	20.9697	20.97168	20.9697	0
2020-02-06 06:40:00	20.9697	20.97102	20.9697	0
2020-02-06 06:45:00	20.9697	20.97102	20.9697	0
2020-02-06 06:50:00	20.9697	20.97102	20.9697	0
2020-02-06 06:55:00	20.9697	20.97102	20.9697	0
2020-02-06 07:00:00	20.9763	20.97168	20.9763	0
2020-02-06 07:05:00	20.9964	20.97435	20.9964	0
2020-02-06 07:10:00	21.0164	20.97836	21.0164	0
2020-02-06 07:15:00	21.0164	20.98237	21.0164	0
2020-02-06 07:20:00	21.0164	20.98704	21.0164	0
2020-02-06 07:25:00	21.023	20.99237	21.023	0
2020-02-06 07:30:00	21.0297	20.99837	21.0297	0
2020-02-06 07:35:00	21.0297	21.00437	21.0297	0
2020-02-06 07:40:00	21.0297	21.01037	21.0297	0
2020-02-06 07:45:00	21.0297	21.01637	21.0297	0
2020-02-06 07:50:00	21.0297	21.02171	21.0297	0
2020-02-06 07:55:00	21.0225	21.02432	21.0225	0
2020-02-06 08:00:00	21.0227	21.02495	21.0227	0
2020-02-06 08:05:00	21.0228	21.02559	21.0228	0
2020-02-06 08:10:00	21.0229	21.02624	21.0229	0
2020-02-06 08:15:00	21.0163	21.02557	21.0163	0
2020-02-06 08:20:00	21.0163	21.02423	21.0163	0
2020-02-06 08:25:00	21.0163	21.02289	21.0163	0
2020-02-06 08:30:00	21.0163	21.02155	21.0163	0
2020-02-06 08:35:00	21.0163	21.02021	21.0163	0
2020-02-06 08:40:00	21.0164	21.01888	21.0164	0
2020-02-06 08:45:00	21.0164	21.01827	21.0164	0
2020-02-06 08:50:00	21.0164	21.01764	21.0164	0
2020-02-06 08:55:00	21.0164	21.017	21.0164	0
2020-02-06 09:00:00	21.0097	21.01568	21.0097	0
2020-02-06 09:05:00	21.0164	21.01569	21.0164	0
2020-02-06 09:10:00	21.0164	21.0157	21.0164	0
2020-02-06 09:15:00	21.0164	21.01571	21.0164	0
2020-02-06 09:20:00	21.023	21.01638	21.023	0
2020-02-06 09:25:00	21.0164	21.01639	21.0164	0
2020-02-06 09:30:00	21.0164	21.01639	21.0164	0
2020-02-06 09:35:00	21.023	21.01705	21.023	0
2020-02-06 09:40:00	21.0164	21.01705	21.0164	0
2020-02-06 09:45:00	21.0164	21.01705	21.0164	0
2020-02-06 09:50:00	21.0164	21.01772	21.0164	0
2020-02-06 09:55:00	21.0164	21.01772	21.0164	0
2020-02-06 10:00:00	21.0164	21.01772	21.0164	0
2020-02-06 10:05:00	21.0164	21.01772	21.0164	0
2020-02-06 10:10:00	21.0164	21.01706	21.0164	0
2020-02-06 10:15:00	21.0164	21.01706	21.0164	0
2020-02-06 10:20:00	21.0225	21.01767	21.0225	0
2020-02-06 10:25:00	21.0227	21.01764	21.0227	0
2020-02-06 10:30:00	21.0228	21.01828	21.0228	0
2020-02-06 10:35:00	21.0229	21.01893	21.0229	0
2020-02-06 10:40:00	21.0229	21.01958	21.0229	0
2020-02-06 10:45:00	21.023	21.02024	21.023	0
2020-02-06 10:50:00	21.023	21.0209	21.023	0
2020-02-06 10:55:00	21.023	21.02156	21.023	0
2020-02-06 11:00:00	21.0297	21.02289	21.0297	0
2020-02-06 11:05:00	21.0297	21.02422	21.0297	0
2020-02-06 11:10:00	21.043	21.02627	21.043	0
2020-02-06 11:15:00	21.0364	21.02764	21.0364	0
2020-02-06 11:20:00	21.0364	21.029	21.0364	0
2020-02-06 11:25:00	21.0364	21.03035	21.0364	0
2020-02-06 11:30:00	21.0364	21.0317	21.0364	0
2020-02-06 11:35:00	21.0364	21.03304	21.0364	0
2020-02-06 11:40:00	21.043	21.03504	21.043	0
2020-02-06 11:45:00	21.043	21.03704	21.043	0
2020-02-06 11:50:00	21.043	21.03837	21.043	0
2020-02-06 11:55:00	21.043	21.0397	21.043	0
2020-02-06 12:00:00	21.043	21.0397	21.043	0
2020-02-06 12:05:00	21.043	21.04036	21.043	0
2020-02-06 12:10:00	21.043	21.04102	21.043	0
2020-02-06 12:15:00	21.0497	21.04235	21.0497	0
2020-02-06 12:20:00	21.0497	21.04368	21.0497	0
2020-02-06 12:25:00	21.0497	21.04501	21.0497	0
2020-02-06 12:30:00	21.0497	21.04568	21.0497	0
2020-02-06 12:35:00	21.0497	21.04635	21.0497	0
2020-02-06 12:40:00	21.0564	21.04769	21.0564	0
2020-02-06 12:45:00	21.0564	21.04903	21.0564	0
2020-02-06 12:50:00	21.0564	21.05037	21.0564	0
2020-02-06 12:55:00	21.0564	21.05171	21.0564	0
2020-02-06 13:00:00	21.0564	21.05305	21.0564	0
2020-02-06 13:05:00	21.0564	21.05372	21.0564	0
2020-02-06 13:10:00	21.0564	21.05439	21.0564	0
2020-02-06 13:15:00	21.0697	21.05639	21.0697	0
2020-02-06 13:20:00	21.063	21.05772	21.063	0
2020-02-06 13:25:00	21.063	21.05905	21.063	0
2020-02-06 13:30:00	21.0697	21.06038	21.0697	0
2020-02-06 13:35:00	21.0697	21.06171	21.0697	0
2020-02-06 13:40:00	21.063	21.06237	21.063	0
2020-02-06 13:45:00	21.0697	21.0637	21.0697	0
2020-02-06 13:50:00	21.0697	21.06503	21.0697	0
2020-02-06 13:55:00	21.0697	21.06636	21.0697	0
2020-02-06 14:00:00	21.0697	21.06769	21.0697	0
2020-02-06 14:05:00	21.0697	21.06769	21.0697	0
2020-02-06 14:10:00	21.0697	21.06836	21.0697	0
2020-02-06 14:15:00	21.0697	21.06903	21.0697	0
2020-02-06 14:20:00	21.0697	21.06903	21.0697	0
2020-02-06 14:25:00	21.0697	21.06903	21.0697	0
2020-02-06 14:30:00	21.0697	21.0697	21.0697	0
2020-02-06 14:35:00	21.0697	21.0697	21.0697	0
2020-02-06 14:40:00	21.0697	21.0697	21.0697	0
2020-02-06 14:45:00	21.0697	21.0697	21.0697	0
2020-02-06 14:50:00	21.0697	21.0697	21.0697	0
2020-02-06 14:55:00	21.0697	21.0697	21.0697	0
2020-02-06 15:00:00	21.0697	21.0697	21.0697	0
2020-02-06 15:05:00	21.0697	21.0697	21.0697	0
2020-02-06 15:10:00	21.0697	21.0697	21.0697	0
2020-02-06 15:15:00	21.0697	21.0697	21.0697	0
2020-02-06 15:20:00	21.0764	21.07037	21.0764	0
2020-02-06 15:25:00	21.0764	21.07104	21.0764	0
2020-02-06 15:30:00	21.0764	21.07171	21.0764	0
2020-02-06 15:35:00	21.0697	21.07171	21.0697	0
2020-02-06 15:40:00	21.0697	21.07171	21.0697	0
2020-02-06 15:45:00	21.0697	21.07171	21.0697	0
2020-02-06 15:50:00	21.0697	21.07171	21.0697	0
2020-02-06 15:55:00	21.0697	21.07171	21.0697	0
2020-02-06 16:00:00	21.0697	21.07171	21.0697	0
2020-02-06 16:05:00	21.0697	21.07171	21.0697	0
2020-02-06 16:10:00	21.0764	21.07171	21.0764	0
2020-02-06 16:15:00	21.0697	21.07104	21.0697	0
2020-02-06 16:20:00	21.0764	21.07104	21.0764	0
2020-02-06 16:25:00	21.0697	21.07104	21.0697	0
2020-02-06 16:30:00	21.0764	21.07171	21.0764	0
2020-02-06 16:35:00	21.0764	21.07238	21.0764	0
2020-02-06 16:40:00	21.0764	21.07305	21.0764	0
2020-02-06 16:45:00	21.0764	21.07372	21.0764	0
2020-02-06 16:50:00	21.0764	21.07439	21.0764	0
2020-02-06 16:55:00	21.0697	21.07439	21.0697	0
2020-02-06 17:00:00	21.083	21.07505	21.083	0
2020-02-06 17:05:00	21.0764	21.07572	21.0764	0
2020-02-06 17:10:00	21.0697	21.07505	21.0697	0
2020-02-06 17:15:00	21.0697	21.07505	21.0697	0
2020-02-06 17:20:00	21.0697	21.07438	21.0697	0
2020-02-06 17:25:00	21.0764	21.07438	21.0764	0
2020-02-06 17:30:00	21.0764	21.07438	21.0764	0
2020-02-06 17:35:00	21.0764	21.07438	21.0764	0
2020-02-06 17:40:00	21.0764	21.07438	21.0764	0
2020-02-06 17:45:00	21.0764	21.07505	21.0764	0
2020-02-06 17:50:00	21.0764	21.07439	21.0764	0
2020-02-06 17:55:00	21.083	21.07505	21.083	0
2020-02-06 18:00:00	21.083	21.07638	21.083	0
2020-02-06 18:05:00	21.0764	21.07705	21.0764	0
2020-02-06 18:10:00	21.0764	21.07772	21.0764	0
2020-02-06 18:15:00	21.0764	21.07772	21.0764	0
2020-02-06 18:20:00	21.0697	21.07705	21.0697	0
2020-02-06 18:25:00	21.0697	21.07638	21.0697	0
2020-02-06 18:30:00	21.0697	21.07571	21.0697	0
2020-02-06 18:35:00	21.0697	21.07504	21.0697	0
2020-02-06 18:40:00	21.0697	21.07437	21.0697	0
2020-02-06 18:45:00	21.0697	21.07304	21.0697	0
2020-02-06 18:50:00	21.0697	21.07171	21.0697	0
2020-02-06 18:55:00	21.0697	21.07104	21.0697	0
2020-02-06 19:00:00	21.083	21.0717	21.083	0
2020-02-06 19:05:00	21.0897	21.07303	21.0897	0
2020-02-06 19:10:00	21.083	21.07436	21.083	0
2020-02-06 19:15:00	21.0897	21.07636	21.0897	0
2020-02-06 19:20:00	21.083	21.07769	21.083	0
2020-02-06 19:25:00	21.083	21.07902	21.083	0
2020-02-06 19:30:00	21.0764	21.07969	21.0764	0
2020-02-06 19:35:00	21.083	21.08102	21.083	0
2020-02-06 19:40:00	21.0764	21.08169	21.0764	0
2020-02-06 19:45:00	21.0764	21.08236	21.0764	0
2020-02-06 19:50:00	21.083	21.08236	21.083	0
2020-02-06 19:55:00	21.0764	21.08103	21.0764	0
2020-02-06 20:00:00	21.0764	21.08037	21.0764	0
2020-02-06 20:05:00	21.0764	21.07904	21.0764	0
2020-02-06 20:10:00	21.0764	21.07838	21.0764	0
2020-02-06 20:15:00	21.0764	21.07772	21.0764	0
2020-02-06 20:20:00	21.0764	21.07772	21.0764	0
2020-02-06 20:25:00	21.0697	21.07639	21.0697	0
2020-02-06 20:30:00	21.0697	21.07572	21.0697	0
2020-02-06 20:35:00	21.0764	21.07572	21.0764	0
2020-02-06 20:40:00	21.0764	21.07506	21.0764	0
2020-02-06 20:45:00	21.0697	21.07439	21.0697	0
2020-02-06 20:50:00	21.0697	21.07372	21.0697	0
2020-02-06 20:55:00	21.0697	21.07305	21.0697	0
2020-02-06 21:00:00	21.0697	21.07238	21.0697	0
2020-02-06 21:05:00	21.0697	21.07171	21.0697	0
2020-02-06 21:10:00	21.0697	21.07104	21.0697	0
2020-02-06 21:15:00	21.0764	21.07171	21.0764	0
2020-02-06 21:20:00	21.0764	21.07238	21.0764	0
2020-02-06 21:25:00	21.0697	21.07171	21.0697	0
2020-02-06 21:30:00	21.0697	21.07104	21.0697	0
2020-02-06 21:35:00	21.0697	21.07104	21.0697	0
2020-02-06 21:40:00	21.0697	21.07104	21.0697	0
2020-02-06 21:45:00	21.0697	21.07104	21.0697	0
2020-02-06 21:50:00	21.0697	21.07104	21.0697	0
2020-02-06 21:55:00	21.0697	21.07104	21.0697	0
2020-02-06 22:00:00	21.0697	21.07104	21.0697	0
2020-02-06 22:05:00	21.0697	21.07037	21.0697	0
2020-02-06 22:10:00	21.0697	21.0697	21.0697	0
2020-02-06 22:15:00	21.0697	21.0697	21.0697	0
2020-02-06 22:20:00	21.0697	21.0697	21.0697	0
2020-02-06 22:25:00	21.069	21.06963	21.069	0
2020-02-06 22:30:00	21.0693	21.06959	21.0693	0
2020-02-06 22:35:00	21.0694	21.06956	21.0694	0
2020-02-06 22:40:00	21.0695	21.06954	21.0695	0
2020-02-06 22:45:00	21.0629	21.06886	21.0629	0
2020-02-06 22:50:00	21.0696	21.06885	21.0696	0
2020-02-06 22:55:00	21.0697	21.06885	21.0697	0
2020-02-06 23:00:00	21.0697	21.06885	21.0697	0
2020-02-06 23:05:00	21.0697	21.06885	21.0697	0
2020-02-06 23:10:00	21.0697	21.06885	21.0697	0
2020-02-06 23:15:00	21.0697	21.06892	21.0697	0
2020-02-06 23:20:00	21.0697	21.06896	21.0697	0
2020-02-06 23:25:00	21.0697	21.06899	21.0697	0
2020-02-06 23:30:00	21.0697	21.06901	21.0697	0
2020-02-06 23:35:00	21.0697	21.06969	21.0697	0
2020-02-06 23:40:00	21.0697	21.0697	21.0697	0
2020-02-06 23:45:00	21.0697	21.0697	21.0697	0
2020-02-06 23:50:00	21.063	21.06903	21.063	0
2020-02-06 23:55:00	21.0697	21.06903	21.0697	0
2020-02-07 00:00:00	21.0697	21.06903	21.0697	0
2020-02-07 00:05:00	21.0697	21.06903	21.0697	0
2020-02-07 00:10:00	21.0697	21.06903	21.0697	0
2020-02-07 00:15:00	21.063	21.06836	21.063	0
2020-02-07 00:20:00	21.063	21.06769	21.063	0
2020-02-07 00:25:00	21.063	21.06702	21.063	0
2020-02-07 00:30:00	21.0697	21.06702	21.0697	0
2020-02-07 00:35:00	21.0697	21.06702	21.0697	0
2020-02-07 00:40:00	21.063	21.06702	21.063	0
2020-02-07 00:45:00	21.063	21.06635	21.063	0
2020-02-07 00:50:00	21.0697	21.06635	21.0697	0
2020-02-07 00:55:00	21.063	21.06568	21.063	0
2020-02-07 01:00:00	21.063	21.06501	21.063	0
2020-02-07 01:05:00	21.063	21.06501	21.063	0
2020-02-07 01:10:00	21.063	21.06501	21.063	0
2020-02-07 01:15:00	21.063	21.06501	21.063	0
2020-02-07 01:20:00	21.063	21.06434	21.063	0
2020-02-07 01:25:00	21.063	21.06367	21.063	0
2020-02-07 01:30:00	21.063	21.06367	21.063	0
2020-02-07 01:35:00	21.063	21.06367	21.063	0
2020-02-07 01:40:00	21.063	21.063	21.063	0
2020-02-07 01:45:00	21.063	21.063	21.063	0
2020-02-07 01:50:00	21.0697	21.06367	21.0697	0
2020-02-07 01:55:00	21.063	21.06367	21.063	0
2020-02-07 02:00:00	21.063	21.06367	21.063	0
2020-02-07 02:05:00	21.063	21.06367	21.063	0
2020-02-07 02:10:00	21.063	21.06367	21.063	0
2020-02-07 02:15:00	21.063	21.06367	21.063	0
2020-02-07 02:20:00	21.063	21.06367	21.063	0
2020-02-07 02:25:00	21.0697	21.06434	21.0697	0
2020-02-07 02:30:00	21.063	21.06434	21.063	0
2020-02-07 02:35:00	21.063	21.06434	21.063	0
2020-02-07 02:40:00	21.063	21.06367	21.063	0
2020-02-07 02:45:00	21.063	21.06367	21.063	0
2020-02-07 02:50:00	21.063	21.06367	21.063	0
2020-02-07 02:55:00	21.063	21.06367	21.063	0
2020-02-07 03:00:00	21.063	21.06367	21.063	0
2020-02-07 03:05:00	21.063	21.06367	21.063	0
2020-02-07 03:10:00	21.063	21.06367	21.063	0
2020-02-07 03:15:00	21.063	21.063	21.063	0
2020-02-07 03:20:00	21.063	21.063	21.063	0
2020-02-07 03:25:00	21.063	21.063	21.063	0
2020-02-07 03:30:00	21.063	21.063	21.063	0
2020-02-07 03:35:00	21.0697	21.06367	21.0697	0
2020-02-07 03:40:00	21.0697	21.06434	21.0697	0
2020-02-07 03:45:00	21.0697	21.06501	21.0697	0
2020-02-07 03:50:00	21.083	21.06701	21.083	0
2020-02-07 03:55:00	21.0697	21.06768	21.0697	0
2020-02-07 04:00:00	21.0697	21.06835	21.0697	0
2020-02-07 04:05:00	21.0697	21.06902	21.0697	0
2020-02-07 04:10:00	21.0697	21.06969	21.0697	0
2020-02-07 04:15:00	21.0697	21.07036	21.0697	0
2020-02-07 04:20:00	21.0697	21.07103	21.0697	0
2020-02-07 04:25:00	21.0697	21.07103	21.0697	0
2020-02-07 04:30:00	21.0697	21.07103	21.0697	0
2020-02-07 04:35:00	21.0697	21.07103	21.0697	0
2020-02-07 04:40:00	21.0697	21.0697	21.0697	0
2020-02-07 04:45:00	21.0697	21.0697	21.0697	0
2020-02-07 04:50:00	21.083	21.07103	21.083	0
2020-02-07 04:55:00	21.0764	21.0717	21.0764	0
2020-02-07 05:00:00	21.0764	21.07237	21.0764	0
2020-02-07 05:05:00	21.0697	21.07237	21.0697	0
2020-02-07 05:10:00	21.0764	21.07304	21.0764	0
2020-02-07 05:15:00	21.0764	21.07371	21.0764	0
2020-02-07 05:20:00	21.0697	21.07371	21.0697	0
2020-02-07 05:25:00	21.0764	21.07438	21.0764	0
2020-02-07 05:30:00	21.0764	21.07505	21.0764	0
2020-02-07 05:35:00	21.0764	21.07572	21.0764	0
2020-02-07 05:40:00	21.0697	21.07439	21.0697	0
2020-02-07 05:45:00	21.0764	21.07439	21.0764	0
2020-02-07 05:50:00	21.0764	21.07439	21.0764	0
2020-02-07 05:55:00	21.083	21.07572	21.083	0
2020-02-07 06:00:00	21.083	21.07638	21.083	0
2020-02-07 06:05:00	21.083	21.07704	21.083	0
2020-02-07 06:10:00	21.083	21.07837	21.083	0
2020-02-07 06:15:00	21.083	21.07903	21.083	0
2020-02-07 06:20:00	21.083	21.07969	21.083	0
2020-02-07 06:25:00	21.083	21.08035	21.083	0
2020-02-07 06:30:00	21.0824	21.08162	21.0824	0
2020-02-07 06:35:00	21.0826	21.08224	21.0826	0
2020-02-07 06:40:00	21.0828	21.08288	21.0828	0
2020-02-07 06:45:00	21.0829	21.08287	21.0829	0
2020-02-07 06:50:00	21.0829	21.08286	21.0829	0
2020-02-07 06:55:00	21.083	21.08286	21.083	0
2020-02-07 07:00:00	21.0763	21.08219	21.0763	0
2020-02-07 07:05:00	21.0763	21.08152	21.0763	0
2020-02-07 07:10:00	21.0897	21.08219	21.0897	0
2020-02-07 07:15:00	21.083	21.08219	21.083	0
2020-02-07 07:20:00	21.083	21.08225	21.083	0
2020-02-07 07:25:00	21.083	21.08229	21.083	0
2020-02-07 07:30:00	21.0897	21.08298	21.0897	0
2020-02-07 07:35:00	21.1031	21.085	21.1031	0
2020-02-07 07:40:00	21.0964	21.08635	21.0964	0
2020-02-07 07:45:00	21.0964	21.08769	21.0964	0
2020-02-07 07:50:00	21.0964	21.0897	21.0964	0
2020-02-07 07:55:00	21.0964	21.09171	21.0964	0
2020-02-07 08:00:00	21.0964	21.09238	21.0964	0
2020-02-07 08:05:00	21.0964	21.09372	21.0964	0
2020-02-07 08:10:00	21.0964	21.09506	21.0964	0
2020-02-07 08:15:00	21.0964	21.0964	21.0964	0
2020-02-07 08:20:00	21.0964	21.09707	21.0964	0
2020-02-07 08:25:00	21.0964	21.0964	21.0964	0
2020-02-07 08:30:00	21.0964	21.0964	21.0964	0
2020-02-07 08:35:00	21.1031	21.09707	21.1031	0
2020-02-07 08:40:00	21.1097	21.0984	21.1097	0
2020-02-07 08:45:00	21.1097	21.09973	21.1097	0
2020-02-07 08:50:00	21.1097	21.10106	21.1097	0
2020-02-07 08:55:00	21.1097	21.10239	21.1097	0
2020-02-07 09:00:00	21.1097	21.10372	21.1097	0
2020-02-07 09:05:00	21.1097	21.10505	21.1097	0
2020-02-07 09:10:00	21.1097	21.10638	21.1097	0
2020-02-07 09:15:00	21.1297	21.10971	21.1297	0
2020-02-07 09:20:00	21.1498	21.11505	21.1498	0
2020-02-07 09:25:00	21.1631	21.12105	21.1631	0
2020-02-07 09:30:00	21.1631	21.12639	21.1631	0
2020-02-07 09:35:00	21.1631	21.13173	21.1631	0
2020-02-07 09:40:00	21.1631	21.13707	21.1631	0
2020-02-07 09:45:00	21.1631	21.14241	21.1631	0
2020-02-07 09:50:00	21.1631	21.14775	21.1631	0
2020-02-07 09:55:00	21.1631	21.15309	21.1631	0
2020-02-07 10:00:00	21.1631	21.15843	21.1631	0
2020-02-07 10:05:00	21.1631	21.16177	21.1631	0
2020-02-07 10:10:00	21.1631	21.1631	21.1631	0
2020-02-07 10:15:00	21.1631	21.1631	21.1631	0
2020-02-07 10:20:00	21.1631	21.1631	21.1631	0
2020-02-07 10:25:00	21.1631	21.1631	21.1631	0
2020-02-07 10:30:00	21.1564	21.16243	21.1564	0
2020-02-07 10:35:00	21.1631	21.16243	21.1631	0
2020-02-07 10:40:00	21.1631	21.16243	21.1631	0
2020-02-07 10:45:00	21.1564	21.16176	21.1564	0
2020-02-07 10:50:00	21.1564	21.16109	21.1564	0
2020-02-07 10:55:00	21.1564	21.16042	21.1564	0
2020-02-07 11:00:00	21.1631	21.16042	21.1631	0
2020-02-07 11:05:00	21.1564	21.15975	21.1564	0
2020-02-07 11:10:00	21.1631	21.15975	21.1631	0
2020-02-07 11:15:00	21.1631	21.15975	21.1631	0
2020-02-07 11:20:00	21.1631	21.16042	21.1631	0
2020-02-07 11:25:00	21.1631	21.16042	21.1631	0
2020-02-07 11:30:00	21.1631	21.16042	21.1631	0
2020-02-07 11:35:00	21.1631	21.16109	21.1631	0
2020-02-07 11:40:00	21.1625	21.1617	21.1625	0
2020-02-07 11:45:00	21.1694	21.163	21.1694	0
2020-02-07 11:50:00	21.1629	21.16298	21.1629	0
2020-02-07 11:55:00	21.1629	21.16363	21.1629	0
2020-02-07 12:00:00	21.163	21.16362	21.163	0
2020-02-07 12:05:00	21.1697	21.16428	21.1697	0
2020-02-07 12:10:00	21.1697	21.16494	21.1697	0
2020-02-07 12:15:00	21.1764	21.16627	21.1764	0
2020-02-07 12:20:00	21.1698	21.16694	21.1698	0
2020-02-07 12:25:00	21.1698	21.16761	21.1698	0
2020-02-07 12:30:00	21.1698	21.16834	21.1698	0
2020-02-07 12:35:00	21.1698	21.16838	21.1698	0
2020-02-07 12:40:00	21.1698	21.16907	21.1698	0
2020-02-07 12:45:00	21.1631	21.16909	21.1631	0
2020-02-07 12:50:00	21.1698	21.16977	21.1698	0
2020-02-07 12:55:00	21.1631	21.16911	21.1631	0
2020-02-07 13:00:00	21.1764	21.16978	21.1764	0
2020-02-07 13:05:00	21.1764	21.16978	21.1764	0
2020-02-07 13:10:00	21.1764	21.17044	21.1764	0
2020-02-07 13:15:00	21.1698	21.17044	21.1698	0
2020-02-07 13:20:00	21.1698	21.17044	21.1698	0
2020-02-07 13:25:00	21.1764	21.1711	21.1764	0
2020-02-07 13:30:00	21.1764	21.17176	21.1764	0
2020-02-07 13:35:00	21.1764	21.17309	21.1764	0
2020-02-07 13:40:00	21.1764	21.17375	21.1764	0
2020-02-07 13:45:00	21.1764	21.17508	21.1764	0
2020-02-07 13:50:00	21.1764	21.17508	21.1764	0
2020-02-07 13:55:00	21.1764	21.17508	21.1764	0
2020-02-07 14:00:00	21.1764	21.17508	21.1764	0
2020-02-07 14:05:00	21.1764	21.17574	21.1764	0
2020-02-07 14:10:00	21.1764	21.1764	21.1764	0
2020-02-07 14:15:00	21.1764	21.1764	21.1764	0
2020-02-07 14:20:00	21.1764	21.1764	21.1764	0
2020-02-07 14:25:00	21.1764	21.1764	21.1764	0
2020-02-07 14:30:00	21.1764	21.1764	21.1764	0
2020-02-07 14:35:00	21.1831	21.17707	21.1831	0
2020-02-07 14:40:00	21.1898	21.17841	21.1898	0
2020-02-07 14:45:00	21.1831	21.17908	21.1831	0
2020-02-07 14:50:00	21.1831	21.17975	21.1831	0
2020-02-07 14:55:00	21.1764	21.17975	21.1764	0
2020-02-07 15:00:00	21.1831	21.18042	21.1831	0
2020-02-07 15:05:00	21.1831	21.18109	21.1831	0
2020-02-07 15:10:00	21.1764	21.18109	21.1764	0
2020-02-07 15:15:00	21.1831	21.18176	21.1831	0
2020-02-07 15:20:00	21.1764	21.18176	21.1764	0
2020-02-07 15:25:00	21.1898	21.18243	21.1898	0
2020-02-07 15:30:00	21.1831	21.18176	21.1831	0
2020-02-07 15:35:00	21.1831	21.18176	21.1831	0
2020-02-07 15:40:00	21.1831	21.18176	21.1831	0
2020-02-07 15:45:00	21.1831	21.18243	21.1831	0
2020-02-07 15:50:00	21.1898	21.1831	21.1898	0
2020-02-07 15:55:00	21.1831	21.1831	21.1831	0
2020-02-07 16:00:00	21.1831	21.18377	21.1831	0
2020-02-07 16:05:00	21.1898	21.18444	21.1898	0
2020-02-07 16:10:00	21.1831	21.18511	21.1831	0
2020-02-07 16:15:00	21.1831	21.18444	21.1831	0
2020-02-07 16:20:00	21.1831	21.18444	21.1831	0
2020-02-07 16:25:00	21.1898	21.18511	21.1898	0
2020-02-07 16:30:00	21.1831	21.18511	21.1831	0
2020-02-07 16:35:00	21.1898	21.18578	21.1898	0
2020-02-07 16:40:00	21.1831	21.18511	21.1831	0
2020-02-07 16:45:00	21.1764	21.18444	21.1764	0
2020-02-07 16:50:00	21.1831	21.18444	21.1831	0
2020-02-07 16:55:00	21.1831	21.18377	21.1831	0
2020-02-07 17:00:00	21.1831	21.18377	21.1831	0
2020-02-07 17:05:00	21.1831	21.18377	21.1831	0
2020-02-07 17:10:00	21.1831	21.18377	21.1831	0
2020-02-07 17:15:00	21.1831	21.1831	21.1831	0
2020-02-07 17:20:00	21.1831	21.1831	21.1831	0
2020-02-07 17:25:00	21.1831	21.18243	21.1831	0
2020-02-07 17:30:00	21.1764	21.18176	21.1764	0
2020-02-07 17:35:00	21.1831	21.18243	21.1831	0
2020-02-07 17:40:00	21.1831	21.18243	21.1831	0
2020-02-07 17:45:00	21.1898	21.1831	21.1898	0
2020-02-07 17:50:00	21.1831	21.1831	21.1831	0
2020-02-07 17:55:00	21.1831	21.1831	21.1831	0
2020-02-07 18:00:00	21.1831	21.1831	21.1831	0
2020-02-07 18:05:00	21.1831	21.1831	21.1831	0
2020-02-07 18:10:00	21.1831	21.1831	21.1831	0
2020-02-07 18:15:00	21.1831	21.1831	21.1831	0
2020-02-07 18:20:00	21.1898	21.18444	21.1898	0
2020-02-07 18:25:00	21.1898	21.18511	21.1898	0
2020-02-07 18:30:00	21.1898	21.18578	21.1898	0
2020-02-07 18:35:00	21.1898	21.18578	21.1898	0
2020-02-07 18:40:00	21.1831	21.18578	21.1831	0
2020-02-07 18:45:00	21.1831	21.18578	21.1831	0
2020-02-07 18:50:00	21.1831	21.18578	21.1831	0
2020-02-07 18:55:00	21.1964	21.18711	21.1964	0
2020-02-07 19:00:00	21.1831	21.18711	21.1831	0
2020-02-07 19:05:00	21.1898	21.18778	21.1898	0
2020-02-07 19:10:00	21.1831	21.18711	21.1831	0
2020-02-07 19:15:00	21.1831	21.18644	21.1831	0
2020-02-07 19:20:00	21.1898	21.18644	21.1898	0
2020-02-07 19:25:00	21.1898	21.18644	21.1898	0
2020-02-07 19:30:00	21.1831	21.18644	21.1831	0
2020-02-07 19:35:00	21.1831	21.18644	21.1831	0
2020-02-07 19:40:00	21.1831	21.18644	21.1831	0
2020-02-07 19:45:00	21.1831	21.18511	21.1831	0
2020-02-07 19:50:00	21.1831	21.18511	21.1831	0
2020-02-07 19:55:00	21.1831	21.18444	21.1831	0
2020-02-07 20:00:00	21.1764	21.18377	21.1764	0
2020-02-07 20:05:00	21.1764	21.1831	21.1764	0
2020-02-07 20:10:00	21.1831	21.18243	21.1831	0
2020-02-07 20:15:00	21.1764	21.18109	21.1764	0
2020-02-07 20:20:00	21.1764	21.18042	21.1764	0
2020-02-07 20:25:00	21.1764	21.17975	21.1764	0
2020-02-07 20:30:00	21.1764	21.17908	21.1764	0
2020-02-07 20:35:00	21.1898	21.17975	21.1898	0
2020-02-07 20:40:00	21.1831	21.17975	21.1831	0
2020-02-07 20:45:00	21.1898	21.18042	21.1898	0
2020-02-07 20:50:00	21.1898	21.18176	21.1898	0
2020-02-07 20:55:00	21.1831	21.18243	21.1831	0
2020-02-07 21:00:00	21.1831	21.18243	21.1831	0
2020-02-07 21:05:00	21.1898	21.18377	21.1898	0
2020-02-07 21:10:00	21.1831	21.18444	21.1831	0
2020-02-07 21:15:00	21.1831	21.18511	21.1831	0
2020-02-07 21:20:00	21.1831	21.18578	21.1831	0
2020-02-07 21:25:00	21.1831	21.18511	21.1831	0
2020-02-07 21:30:00	21.1898	21.18578	21.1898	0
2020-02-07 21:35:00	21.1831	21.18511	21.1831	0
2020-02-07 21:40:00	21.1898	21.18511	21.1898	0
2020-02-07 21:45:00	21.1831	21.18511	21.1831	0
2020-02-07 21:50:00	21.1831	21.18511	21.1831	0
2020-02-07 21:55:00	21.1831	21.18444	21.1831	0
2020-02-07 22:00:00	21.1831	21.18444	21.1831	0
2020-02-07 22:05:00	21.1764	21.18377	21.1764	0
2020-02-07 22:10:00	21.1764	21.1831	21.1764	0
2020-02-07 22:15:00	21.1831	21.1831	21.1831	0
2020-02-07 22:20:00	21.1764	21.18176	21.1764	0
2020-02-07 22:25:00	21.1764	21.18109	21.1764	0
2020-02-07 22:30:00	21.1764	21.17975	21.1764	0
2020-02-07 22:35:00	21.1764	21.17908	21.1764	0
2020-02-07 22:40:00	21.1764	21.17841	21.1764	0
2020-02-07 22:45:00	21.1764	21.17774	21.1764	0
2020-02-07 22:50:00	21.1764	21.17707	21.1764	0
2020-02-07 22:55:00	21.1764	21.17707	21.1764	0
2020-02-07 23:00:00	21.1831	21.17774	21.1831	0
2020-02-07 23:05:00	21.1764	21.17707	21.1764	0
2020-02-07 23:10:00	21.1764	21.17707	21.1764	0
2020-02-07 23:15:00	21.1764	21.17707	21.1764	0
2020-02-07 23:20:00	21.1764	21.17707	21.1764	0
2020-02-07 23:25:00	21.1764	21.17707	21.1764	0
2020-02-07 23:30:00	21.1698	21.17641	21.1698	0
2020-02-07 23:35:00	21.1698	21.17575	21.1698	0
2020-02-07 23:40:00	21.1698	21.17509	21.1698	0
2020-02-07 23:45:00	21.1631	21.17376	21.1631	0
2020-02-07 23:50:00	21.1631	21.17176	21.1631	0
2020-02-07 23:55:00	21.1631	21.17043	21.1631	0
2020-02-08 00:00:00	21.1698	21.16977	21.1698	0
2020-02-08 00:05:00	21.1631	21.16844	21.1631	0
2020-02-08 00:10:00	21.1631	21.16711	21.1631	0
2020-02-08 00:15:00	21.1631	21.16578	21.1631	0
2020-02-08 00:20:00	21.1631	21.16511	21.1631	0
2020-02-08 00:25:00	21.1564	21.16377	21.1564	0
2020-02-08 00:30:00	21.1564	21.16243	21.1564	0
2020-02-08 00:35:00	21.1564	21.16176	21.1564	0
2020-02-08 00:40:00	21.1564	21.16109	21.1564	0
2020-02-08 00:45:00	21.1498	21.15976	21.1498	0
2020-02-08 00:50:00	21.1498	21.15776	21.1498	0
2020-02-08 00:55:00	21.1498	21.15643	21.1498	0
2020-02-08 01:00:00	21.1498	21.1551	21.1498	0
2020-02-08 01:05:00	21.1498	21.15377	21.1498	0
2020-02-08 01:10:00	21.1431	21.15177	21.1431	0
2020-02-08 01:15:00	21.1498	21.15111	21.1498	0
2020-02-08 01:20:00	21.1498	21.15045	21.1498	0
2020-02-08 01:25:00	21.1431	21.14912	21.1431	0
2020-02-08 01:30:00	21.1431	21.14779	21.1431	0
2020-02-08 01:35:00	21.1498	21.14779	21.1498	0
2020-02-08 01:40:00	21.1431	21.14712	21.1431	0
2020-02-08 01:45:00	21.1431	21.14645	21.1431	0
2020-02-08 01:50:00	21.1364	21.14511	21.1364	0
2020-02-08 01:55:00	21.1364	21.14377	21.1364	0
2020-02-08 02:00:00	21.1364	21.1431	21.1364	0
2020-02-08 02:05:00	21.1364	21.14176	21.1364	0
2020-02-08 02:10:00	21.1297	21.13975	21.1297	0
2020-02-08 02:15:00	21.1297	21.13841	21.1297	0
2020-02-08 02:20:00	21.1297	21.13707	21.1297	0
2020-02-08 02:25:00	21.1297	21.13506	21.1297	0
2020-02-08 02:30:00	21.1231	21.13306	21.1231	0
2020-02-08 02:35:00	21.1231	21.13106	21.1231	0
2020-02-08 02:40:00	21.1231	21.12973	21.1231	0
2020-02-08 02:45:00	21.1231	21.1284	21.1231	0
2020-02-08 02:50:00	21.1231	21.12707	21.1231	0
2020-02-08 02:55:00	21.1231	21.12574	21.1231	0
2020-02-08 03:00:00	21.1231	21.12508	21.1231	0
2020-02-08 03:05:00	21.1164	21.12375	21.1164	0
2020-02-08 03:10:00	21.1231	21.12309	21.1231	0
2020-02-08 03:15:00	21.1231	21.12243	21.1231	0
2020-02-08 03:20:00	21.1224	21.12236	21.1224	0
2020-02-08 03:25:00	21.1226	21.12231	21.1226	0
2020-02-08 03:30:00	21.1161	21.12161	21.1161	0
2020-02-08 03:35:00	21.1162	21.12092	21.1162	0
2020-02-08 03:40:00	21.1163	21.12024	21.1163	0
2020-02-08 03:45:00	21.1163	21.11956	21.1163	0
2020-02-08 03:50:00	21.1164	21.11889	21.1164	0
2020-02-08 03:55:00	21.1164	21.11889	21.1164	0
2020-02-08 04:00:00	21.1164	21.11822	21.1164	0
2020-02-08 04:05:00	21.1164	21.11755	21.1164	0
2020-02-08 04:10:00	21.1231	21.11762	21.1231	0
2020-02-08 04:15:00	21.1164	21.117	21.1164	0
2020-02-08 04:20:00	21.1297	21.11836	21.1297	0
2020-02-08 04:25:00	21.1231	21.11905	21.1231	0
2020-02-08 04:30:00	21.1231	21.11973	21.1231	0
2020-02-08 04:35:00	21.1231	21.12041	21.1231	0
2020-02-08 04:40:00	21.1231	21.12108	21.1231	0
2020-02-08 04:45:00	21.1231	21.12175	21.1231	0
2020-02-08 04:50:00	21.1297	21.12308	21.1297	0
2020-02-08 04:55:00	21.1231	21.12375	21.1231	0
2020-02-08 05:00:00	21.1231	21.12375	21.1231	0
2020-02-08 05:05:00	21.1231	21.12442	21.1231	0
2020-02-08 05:10:00	21.1231	21.12376	21.1231	0
2020-02-08 05:15:00	21.1164	21.12309	21.1164	0
2020-02-08 05:20:00	21.1164	21.12242	21.1164	0
2020-02-08 05:25:00	21.1164	21.12175	21.1164	0
2020-02-08 05:30:00	21.1164	21.12108	21.1164	0
2020-02-08 05:35:00	21.1231	21.12108	21.1231	0
2020-02-08 05:40:00	21.1164	21.11975	21.1164	0
2020-02-08 05:45:00	21.1158	21.11902	21.1158	0
2020-02-08 05:50:00	21.116	21.11831	21.116	0
2020-02-08 05:55:00	21.1228	21.11828	21.1228	0
2020-02-08 06:00:00	21.1163	21.1176	21.1163	0
2020-02-08 06:05:00	21.1163	21.11759	21.1163	0
2020-02-08 06:10:00	21.1163	21.11758	21.1163	0
2020-02-08 06:15:00	21.1097	21.11691	21.1097	0
2020-02-08 06:20:00	21.1097	21.11624	21.1097	0
2020-02-08 06:25:00	21.1097	21.1149	21.1097	0
2020-02-08 06:30:00	21.1097	21.11423	21.1097	0
2020-02-08 06:35:00	21.1097	21.11362	21.1097	0
2020-02-08 06:40:00	21.1097	21.11299	21.1097	0
2020-02-08 06:45:00	21.1097	21.11168	21.1097	0
2020-02-08 06:50:00	21.1097	21.11102	21.1097	0
2020-02-08 06:55:00	21.1097	21.11036	21.1097	0
2020-02-08 07:00:00	21.1164	21.11037	21.1164	0
2020-02-08 07:05:00	21.1164	21.11104	21.1164	0
2020-02-08 07:10:00	21.1097	21.11104	21.1097	0
2020-02-08 07:15:00	21.1097	21.11104	21.1097	0
2020-02-08 07:20:00	21.1097	21.11104	21.1097	0
2020-02-08 07:25:00	21.1031	21.11038	21.1031	0
2020-02-08 07:30:00	21.1164	21.11105	21.1164	0
2020-02-08 07:35:00	21.1097	21.11105	21.1097	0
2020-02-08 07:40:00	21.1097	21.11105	21.1097	0
2020-02-08 07:45:00	21.1164	21.11172	21.1164	0
2020-02-08 07:50:00	21.1097	21.11105	21.1097	0
2020-02-08 07:55:00	21.1097	21.11038	21.1097	0
2020-02-08 08:00:00	21.1097	21.11038	21.1097	0
2020-02-08 08:05:00	21.1097	21.11038	21.1097	0
2020-02-08 08:10:00	21.1097	21.11038	21.1097	0
2020-02-08 08:15:00	21.1097	21.11104	21.1097	0
2020-02-08 08:20:00	21.1097	21.11037	21.1097	0
2020-02-08 08:25:00	21.1097	21.11037	21.1097	0
2020-02-08 08:30:00	21.1031	21.10971	21.1031	0
2020-02-08 08:35:00	21.1097	21.10904	21.1097	0
2020-02-08 08:40:00	21.1031	21.10838	21.1031	0
2020-02-08 08:45:00	21.1031	21.10772	21.1031	0
2020-02-08 08:50:00	21.1031	21.10706	21.1031	0
2020-02-08 08:55:00	21.1031	21.1064	21.1031	0
2020-02-08 09:00:00	21.1031	21.10574	21.1031	0
2020-02-08 09:05:00	21.1097	21.10574	21.1097	0
2020-02-08 09:10:00	21.1097	21.10574	21.1097	0
2020-02-08 09:15:00	21.1097	21.10574	21.1097	0
2020-02-08 09:20:00	21.1097	21.1064	21.1097	0
2020-02-08 09:25:00	21.1031	21.10574	21.1031	0
2020-02-08 09:30:00	21.1097	21.1064	21.1097	0
2020-02-08 09:35:00	21.1097	21.10706	21.1097	0
2020-02-08 09:40:00	21.1097	21.10772	21.1097	0
2020-02-08 09:45:00	21.1031	21.10772	21.1031	0
2020-02-08 09:50:00	21.1097	21.10838	21.1097	0
2020-02-08 09:55:00	21.1097	21.10838	21.1097	0
2020-02-08 10:00:00	21.1097	21.10838	21.1097	0
2020-02-08 10:05:00	21.1097	21.10838	21.1097	0
2020-02-08 10:10:00	21.1097	21.10838	21.1097	0
2020-02-08 10:15:00	21.1097	21.10904	21.1097	0
2020-02-08 10:20:00	21.1097	21.10904	21.1097	0
2020-02-08 10:25:00	21.1097	21.10904	21.1097	0
2020-02-08 10:30:00	21.1097	21.10904	21.1097	0
2020-02-08 10:35:00	21.1097	21.1097	21.1097	0
2020-02-08 10:40:00	21.1097	21.1097	21.1097	0
2020-02-08 10:45:00	21.1097	21.1097	21.1097	0
2020-02-08 10:50:00	21.1164	21.11037	21.1164	0
2020-02-08 10:55:00	21.1097	21.11037	21.1097	0
2020-02-08 11:00:00	21.1164	21.11104	21.1164	0
2020-02-08 11:05:00	21.1164	21.11171	21.1164	0
2020-02-08 11:10:00	21.1164	21.11238	21.1164	0
2020-02-08 11:15:00	21.1164	21.11305	21.1164	0
2020-02-08 11:20:00	21.1164	21.11372	21.1164	0
2020-02-08 11:25:00	21.1164	21.11439	21.1164	0
2020-02-08 11:30:00	21.1164	21.11506	21.1164	0
2020-02-08 11:35:00	21.1231	21.1164	21.1231	0
2020-02-08 11:40:00	21.1231	21.11707	21.1231	0
2020-02-08 11:45:00	21.1231	21.11841	21.1231	0
2020-02-08 11:50:00	21.1231	21.11908	21.1231	0
2020-02-08 11:55:00	21.1231	21.11975	21.1231	0
2020-02-08 12:00:00	21.1231	21.12042	21.1231	0
2020-02-08 12:05:00	21.1231	21.12109	21.1231	0
2020-02-08 12:10:00	21.1231	21.12176	21.1231	0
2020-02-08 12:15:00	21.1231	21.12243	21.1231	0
2020-02-08 12:20:00	21.1231	21.1231	21.1231	0
2020-02-08 12:25:00	21.1231	21.1231	21.1231	0
2020-02-08 12:30:00	21.1231	21.1231	21.1231	0
2020-02-08 12:35:00	21.1364	21.12443	21.1364	0
2020-02-08 12:40:00	21.1297	21.12509	21.1297	0
2020-02-08 12:45:00	21.1297	21.12575	21.1297	0
2020-02-08 12:50:00	21.1297	21.12641	21.1297	0
2020-02-08 12:55:00	21.1297	21.12707	21.1297	0
2020-02-08 13:00:00	21.1297	21.12773	21.1297	0
2020-02-08 13:05:00	21.1297	21.12839	21.1297	0
2020-02-08 13:10:00	21.1297	21.12905	21.1297	0
2020-02-08 13:15:00	21.1364	21.13038	21.1364	0
2020-02-08 13:20:00	21.1364	21.13171	21.1364	0
2020-02-08 13:25:00	21.1297	21.13104	21.1297	0
2020-02-08 13:30:00	21.1364	21.13171	21.1364	0
2020-02-08 13:35:00	21.1364	21.13238	21.1364	0
2020-02-08 13:40:00	21.1364	21.13305	21.1364	0
2020-02-08 13:45:00	21.1364	21.13372	21.1364	0
2020-02-08 13:50:00	21.1364	21.13439	21.1364	0
2020-02-08 13:55:00	21.1364	21.13506	21.1364	0
2020-02-08 14:00:00	21.1364	21.13573	21.1364	0
2020-02-08 14:05:00	21.1364	21.13573	21.1364	0
2020-02-08 14:10:00	21.1364	21.13573	21.1364	0
2020-02-08 14:15:00	21.1364	21.1364	21.1364	0
2020-02-08 14:20:00	21.1364	21.1364	21.1364	0
2020-02-08 14:25:00	21.1364	21.1364	21.1364	0
2020-02-08 14:30:00	21.1364	21.1364	21.1364	0
2020-02-08 14:35:00	21.1364	21.1364	21.1364	0
2020-02-08 14:40:00	21.1364	21.1364	21.1364	0
2020-02-08 14:45:00	21.1364	21.1364	21.1364	0
2020-02-08 14:50:00	21.1364	21.1364	21.1364	0
2020-02-08 14:55:00	21.1364	21.1364	21.1364	0
2020-02-08 15:00:00	21.1364	21.1364	21.1364	0
2020-02-08 15:05:00	21.1364	21.1364	21.1364	0
2020-02-08 15:10:00	21.1364	21.1364	21.1364	0
2020-02-08 15:15:00	21.1364	21.1364	21.1364	0
2020-02-08 15:20:00	21.1364	21.1364	21.1364	0
2020-02-08 15:25:00	21.1364	21.1364	21.1364	0
2020-02-08 15:30:00	21.1364	21.1364	21.1364	0
2020-02-08 15:35:00	21.1364	21.1364	21.1364	0
2020-02-08 15:40:00	21.1364	21.1364	21.1364	0
2020-02-08 15:45:00	21.1364	21.1364	21.1364	0
2020-02-08 15:50:00	21.1364	21.1364	21.1364	0
2020-02-08 15:55:00	21.1364	21.1364	21.1364	0
2020-02-08 16:00:00	21.1364	21.1364	21.1364	0
2020-02-08 16:05:00	21.1364	21.1364	21.1364	0
2020-02-08 16:10:00	21.1364	21.1364	21.1364	0
2020-02-08 16:15:00	21.1364	21.1364	21.1364	0
2020-02-08 16:20:00	21.1364	21.1364	21.1364	0
2020-02-08 16:25:00	21.1297	21.13573	21.1297	0
2020-02-08 16:30:00	21.1297	21.13506	21.1297	0
2020-02-08 16:35:00	21.1297	21.13439	21.1297	0
2020-02-08 16:40:00	21.1364	21.13439	21.1364	0
2020-02-08 16:45:00	21.1364	21.13439	21.1364	0
2020-02-08 16:50:00	21.1364	21.13439	21.1364	0
2020-02-08 16:55:00	21.1297	21.13372	21.1297	0
2020-02-08 17:00:00	21.1297	21.13305	21.1297	0
2020-02-08 17:05:00	21.1297	21.13238	21.1297	0
2020-02-08 17:10:00	21.1297	21.13171	21.1297	0
2020-02-08 17:15:00	21.1297	21.13171	21.1297	0
2020-02-08 17:20:00	21.1364	21.13238	21.1364	0
2020-02-08 17:25:00	21.1297	21.13238	21.1297	0
2020-02-08 17:30:00	21.1231	21.13105	21.1231	0
2020-02-08 17:35:00	21.1231	21.12972	21.1231	0
2020-02-08 17:40:00	21.1231	21.12839	21.1231	0
2020-02-08 17:45:00	21.1231	21.12773	21.1231	0
2020-02-08 17:50:00	21.1231	21.12707	21.1231	0
2020-02-08 17:55:00	21.1164	21.12574	21.1164	0
2020-02-08 18:00:00	21.1231	21.12508	21.1231	0
2020-02-08 18:05:00	21.1297	21.12508	21.1297	0
2020-02-08 18:10:00	21.1231	21.12375	21.1231	0
2020-02-08 18:15:00	21.1231	21.12309	21.1231	0
2020-02-08 18:20:00	21.1231	21.12309	21.1231	0
2020-02-08 18:25:00	21.1297	21.12375	21.1297	0
2020-02-08 18:30:00	21.1231	21.12375	21.1231	0
2020-02-08 18:35:00	21.1231	21.12375	21.1231	0
2020-02-08 18:40:00	21.1231	21.12375	21.1231	0
2020-02-08 18:45:00	21.1164	21.12375	21.1164	0
2020-02-08 18:50:00	21.1164	21.12308	21.1164	0
2020-02-08 18:55:00	21.1297	21.12308	21.1297	0
2020-02-08 19:00:00	21.1164	21.12241	21.1164	0
2020-02-08 19:05:00	21.1231	21.12241	21.1231	0
2020-02-08 19:10:00	21.1231	21.12241	21.1231	0
2020-02-08 19:15:00	21.1164	21.12108	21.1164	0
2020-02-08 19:20:00	21.1164	21.12041	21.1164	0
2020-02-08 19:25:00	21.1097	21.11907	21.1097	0
2020-02-08 19:30:00	21.1097	21.11773	21.1097	0
2020-02-08 19:35:00	21.1097	21.11706	21.1097	0
2020-02-08 19:40:00	21.1097	21.11639	21.1097	0
2020-02-08 19:45:00	21.1097	21.11439	21.1097	0
2020-02-08 19:50:00	21.1097	21.11372	21.1097	0
2020-02-08 19:55:00	21.1031	21.11172	21.1031	0
2020-02-08 20:00:00	21.1031	21.10972	21.1031	0
2020-02-08 20:05:00	21.1031	21.10839	21.1031	0
2020-02-08 20:10:00	21.1031	21.10706	21.1031	0
2020-02-08 20:15:00	21.1031	21.1064	21.1031	0
2020-02-08 20:20:00	21.0964	21.10507	21.0964	0
2020-02-08 20:25:00	21.0964	21.10374	21.0964	0
2020-02-08 20:30:00	21.0964	21.10241	21.0964	0
2020-02-08 20:35:00	21.0964	21.10108	21.0964	0
2020-02-08 20:40:00	21.0964	21.09975	21.0964	0
2020-02-08 20:45:00	21.0964	21.09908	21.0964	0
2020-02-08 20:50:00	21.0964	21.09841	21.0964	0
2020-02-08 20:55:00	21.0897	21.09707	21.0897	0
2020-02-08 21:00:00	21.0964	21.0964	21.0964	0
2020-02-08 21:05:00	21.0964	21.09573	21.0964	0
2020-02-08 21:10:00	21.0964	21.09573	21.0964	0
2020-02-08 21:15:00	21.0897	21.09506	21.0897	0
2020-02-08 21:20:00	21.083	21.09372	21.083	0
2020-02-08 21:25:00	21.083	21.09238	21.083	0
2020-02-08 21:30:00	21.083	21.09104	21.083	0
2020-02-08 21:35:00	21.083	21.0897	21.083	0
2020-02-08 21:40:00	21.083	21.08836	21.083	0
2020-02-08 21:45:00	21.083	21.08769	21.083	0
2020-02-08 21:50:00	21.083	21.08635	21.083	0
2020-02-08 21:55:00	21.083	21.08501	21.083	0
2020-02-08 22:00:00	21.0764	21.08301	21.0764	0
2020-02-08 22:05:00	21.083	21.08234	21.083	0
2020-02-08 22:10:00	21.083	21.08234	21.083	0
2020-02-08 22:15:00	21.0764	21.08168	21.0764	0
2020-02-08 22:20:00	21.0764	21.08102	21.0764	0
2020-02-08 22:25:00	21.0697	21.07969	21.0697	0
2020-02-08 22:30:00	21.0697	21.07836	21.0697	0
2020-02-08 22:35:00	21.0697	21.07703	21.0697	0
2020-02-08 22:40:00	21.0697	21.0757	21.0697	0
2020-02-08 22:45:00	21.0697	21.07437	21.0697	0
2020-02-08 22:50:00	21.0697	21.0737	21.0697	0
2020-02-08 22:55:00	21.0697	21.07237	21.0697	0
2020-02-08 23:00:00	21.063	21.07037	21.063	0
2020-02-08 23:05:00	21.063	21.06903	21.063	0
2020-02-08 23:10:00	21.063	21.06769	21.063	0
2020-02-08 23:15:00	21.063	21.06702	21.063	0
2020-02-08 23:20:00	21.063	21.06635	21.063	0
2020-02-08 23:25:00	21.063	21.06568	21.063	0
2020-02-08 23:30:00	21.0564	21.06435	21.0564	0
2020-02-08 23:35:00	21.0564	21.06302	21.0564	0
2020-02-08 23:40:00	21.0564	21.06169	21.0564	0
2020-02-08 23:45:00	21.0564	21.06036	21.0564	0
2020-02-08 23:50:00	21.0564	21.0597	21.0564	0
2020-02-08 23:55:00	21.0564	21.05904	21.0564	0
2020-02-09 00:00:00	21.0564	21.05838	21.0564	0
2020-02-09 00:05:00	21.0564	21.05772	21.0564	0
2020-02-09 00:10:00	21.0564	21.05706	21.0564	0
2020-02-09 00:15:00	21.0564	21.0564	21.0564	0
2020-02-09 00:20:00	21.0564	21.0564	21.0564	0
2020-02-09 00:25:00	21.0497	21.05573	21.0497	0
2020-02-09 00:30:00	21.0564	21.05573	21.0564	0
2020-02-09 00:35:00	21.0564	21.05573	21.0564	0
2020-02-09 00:40:00	21.0497	21.05506	21.0497	0
2020-02-09 00:45:00	21.0497	21.05439	21.0497	0
2020-02-09 00:50:00	21.0564	21.05439	21.0564	0
2020-02-09 00:55:00	21.063	21.05505	21.063	0
2020-02-09 01:00:00	21.0564	21.05505	21.0564	0
2020-02-09 01:05:00	21.0564	21.05505	21.0564	0
2020-02-09 01:10:00	21.0564	21.05505	21.0564	0
2020-02-09 01:15:00	21.0564	21.05572	21.0564	0
2020-02-09 01:20:00	21.0564	21.05572	21.0564	0
2020-02-09 01:25:00	21.0564	21.05572	21.0564	0
2020-02-09 01:30:00	21.0497	21.05572	21.0497	0
2020-02-09 01:35:00	21.0564	21.05639	21.0564	0
2020-02-09 01:40:00	21.0497	21.05572	21.0497	0
2020-02-09 01:45:00	21.0497	21.05439	21.0497	0
2020-02-09 01:50:00	21.0497	21.05372	21.0497	0
2020-02-09 01:55:00	21.0497	21.05305	21.0497	0
2020-02-09 02:00:00	21.0491	21.05232	21.0491	0
2020-02-09 02:05:00	21.0494	21.05162	21.0494	0
2020-02-09 02:10:00	21.0495	21.05093	21.0495	0
2020-02-09 02:15:00	21.0429	21.04958	21.0429	0
2020-02-09 02:20:00	21.0429	21.0489	21.0429	0
2020-02-09 02:25:00	21.043	21.04756	21.043	0
2020-02-09 02:30:00	21.043	21.04689	21.043	0
2020-02-09 02:35:00	21.043	21.04622	21.043	0
2020-02-09 02:40:00	21.043	21.04555	21.043	0
2020-02-09 02:45:00	21.043	21.04488	21.043	0
2020-02-09 02:50:00	21.043	21.04427	21.043	0
2020-02-09 02:55:00	21.043	21.04363	21.043	0
2020-02-09 03:00:00	21.043	21.04298	21.043	0
2020-02-09 03:05:00	21.043	21.04299	21.043	0
2020-02-09 03:10:00	21.0364	21.04234	21.0364	0
2020-02-09 03:15:00	21.0364	21.04168	21.0364	0
2020-02-09 03:20:00	21.0364	21.04102	21.0364	0
2020-02-09 03:25:00	21.0364	21.04036	21.0364	0
2020-02-09 03:30:00	21.0364	21.0397	21.0364	0
2020-02-09 03:35:00	21.043	21.0397	21.043	0
2020-02-09 03:40:00	21.0364	21.03904	21.0364	0
2020-02-09 03:45:00	21.0364	21.03838	21.0364	0
2020-02-09 03:50:00	21.0364	21.03772	21.0364	0
2020-02-09 03:55:00	21.0364	21.03706	21.0364	0
2020-02-09 04:00:00	21.0364	21.03706	21.0364	0
2020-02-09 04:05:00	21.0297	21.03639	21.0297	0
2020-02-09 04:10:00	21.0364	21.03639	21.0364	0
2020-02-09 04:15:00	21.0297	21.03572	21.0297	0
2020-02-09 04:20:00	21.0297	21.03505	21.0297	0
2020-02-09 04:25:00	21.0297	21.03372	21.0297	0
2020-02-09 04:30:00	21.0297	21.03305	21.0297	0
2020-02-09 04:35:00	21.0364	21.03305	21.0364	0
2020-02-09 04:40:00	21.0297	21.03238	21.0297	0
2020-02-09 04:45:00	21.0297	21.03171	21.0297	0
2020-02-09 04:50:00	21.0297	21.03104	21.0297	0
2020-02-09 04:55:00	21.0364	21.03171	21.0364	0
2020-02-09 05:00:00	21.0297	21.03104	21.0297	0
2020-02-09 05:05:00	21.0297	21.03104	21.0297	0
2020-02-09 05:10:00	21.0297	21.03104	21.0297	0
2020-02-09 05:15:00	21.0297	21.03104	21.0297	0
2020-02-09 05:20:00	21.0297	21.03104	21.0297	0
2020-02-09 05:25:00	21.0297	21.03037	21.0297	0
2020-02-09 05:30:00	21.0297	21.03037	21.0297	0
2020-02-09 05:35:00	21.0297	21.03037	21.0297	0
2020-02-09 05:40:00	21.0297	21.03037	21.0297	0
2020-02-09 05:45:00	21.0297	21.0297	21.0297	0
2020-02-09 05:50:00	21.023	21.02903	21.023	0
2020-02-09 05:55:00	21.023	21.02836	21.023	0
2020-02-09 06:00:00	21.023	21.02769	21.023	0
2020-02-09 06:05:00	21.023	21.02702	21.023	0
2020-02-09 06:10:00	21.0164	21.02569	21.0164	0
2020-02-09 06:15:00	21.023	21.02502	21.023	0
2020-02-09 06:20:00	21.023	21.02435	21.023	0
2020-02-09 06:25:00	21.0164	21.02302	21.0164	0
2020-02-09 06:30:00	21.0164	21.02169	21.0164	0
2020-02-09 06:35:00	21.0164	21.02036	21.0164	0
2020-02-09 06:40:00	21.0164	21.0197	21.0164	0
2020-02-09 06:45:00	21.0164	21.01904	21.0164	0
2020-02-09 06:50:00	21.0164	21.01838	21.0164	0
2020-02-09 06:55:00	21.0164	21.01772	21.0164	0
2020-02-09 07:00:00	21.0164	21.01772	21.0164	0
2020-02-09 07:05:00	21.0164	21.01706	21.0164	0
2020-02-09 07:10:00	21.0164	21.0164	21.0164	0
2020-02-09 07:15:00	21.0164	21.0164	21.0164	0
2020-02-09 07:20:00	21.0164	21.0164	21.0164	0
2020-02-09 07:25:00	21.0164	21.0164	21.0164	0
2020-02-09 07:30:00	21.0097	21.01573	21.0097	0
2020-02-09 07:35:00	21.0164	21.01573	21.0164	0
2020-02-09 07:40:00	21.023	21.01639	21.023	0
2020-02-09 07:45:00	21.0164	21.01639	21.0164	0
2020-02-09 07:50:00	21.0164	21.01639	21.0164	0
2020-02-09 07:55:00	21.0164	21.01639	21.0164	0
2020-02-09 08:00:00	21.0164	21.01639	21.0164	0
2020-02-09 08:05:00	21.0164	21.01639	21.0164	0
2020-02-09 08:10:00	21.0164	21.01639	21.0164	0
2020-02-09 08:15:00	21.0164	21.01639	21.0164	0
2020-02-09 08:20:00	21.0164	21.01706	21.0164	0
2020-02-09 08:25:00	21.0157	21.01699	21.0157	0
2020-02-09 08:30:00	21.0159	21.01628	21.0159	0
2020-02-09 08:35:00	21.0161	21.01625	21.0161	0
2020-02-09 08:40:00	21.0162	21.01623	21.0162	0
2020-02-09 08:45:00	21.0162	21.01621	21.0162	0
2020-02-09 08:50:00	21.0163	21.0162	21.0163	0
2020-02-09 08:55:00	21.0163	21.01619	21.0163	0
2020-02-09 09:00:00	21.0163	21.01618	21.0163	0
2020-02-09 09:05:00	21.0163	21.01617	21.0163	0
2020-02-09 09:10:00	21.0164	21.01617	21.0164	0
2020-02-09 09:15:00	21.0164	21.01624	21.0164	0
2020-02-09 09:20:00	21.0164	21.01629	21.0164	0
2020-02-09 09:25:00	21.023	21.01698	21.023	0
2020-02-09 09:30:00	21.023	21.01766	21.023	0
2020-02-09 09:35:00	21.023	21.01834	21.023	0
2020-02-09 09:40:00	21.0297	21.01968	21.0297	0
2020-02-09 09:45:00	21.0297	21.02102	21.0297	0
2020-02-09 09:50:00	21.0297	21.02236	21.0297	0
2020-02-09 09:55:00	21.0297	21.0237	21.0297	0
2020-02-09 10:00:00	21.0297	21.02503	21.0297	0
2020-02-09 10:05:00	21.0297	21.02636	21.0297	0
2020-02-09 10:10:00	21.0297	21.02769	21.0297	0
2020-02-09 10:15:00	21.0297	21.02836	21.0297	0
2020-02-09 10:20:00	21.0364	21.0297	21.0364	0
2020-02-09 10:25:00	21.0564	21.03304	21.0564	0
2020-02-09 10:30:00	21.043	21.03437	21.043	0
2020-02-09 10:35:00	21.043	21.0357	21.043	0
2020-02-09 10:40:00	21.043	21.03703	21.043	0
2020-02-09 10:45:00	21.043	21.03836	21.043	0
2020-02-09 10:50:00	21.043	21.03969	21.043	0
2020-02-09 10:55:00	21.043	21.04102	21.043	0
2020-02-09 11:00:00	21.043	21.04235	21.043	0
2020-02-09 11:05:00	21.043	21.04368	21.043	0
2020-02-09 11:10:00	21.0497	21.04501	21.0497	0
2020-02-09 11:15:00	21.043	21.04367	21.043	0
2020-02-09 11:20:00	21.043	21.04367	21.043	0
2020-02-09 11:25:00	21.043	21.04367	21.043	0
2020-02-09 11:30:00	21.0497	21.04434	21.0497	0
2020-02-09 11:35:00	21.0497	21.04501	21.0497	0
2020-02-09 11:40:00	21.0497	21.04568	21.0497	0
2020-02-09 11:45:00	21.0564	21.04702	21.0564	0
2020-02-09 11:50:00	21.0564	21.04836	21.0564	0
2020-02-09 11:55:00	21.0564	21.0497	21.0564	0
2020-02-09 12:00:00	21.0564	21.05037	21.0564	0
2020-02-09 12:05:00	21.0564	21.05171	21.0564	0
2020-02-09 12:10:00	21.0564	21.05305	21.0564	0
2020-02-09 12:15:00	21.0564	21.05439	21.0564	0
2020-02-09 12:20:00	21.0564	21.05506	21.0564	0
2020-02-09 12:25:00	21.0564	21.05573	21.0564	0
2020-02-09 12:30:00	21.0564	21.0564	21.0564	0
2020-02-09 12:35:00	21.063	21.05706	21.063	0
2020-02-09 12:40:00	21.063	21.05772	21.063	0
2020-02-09 12:45:00	21.063	21.05838	21.063	0
2020-02-09 12:50:00	21.063	21.05904	21.063	0
2020-02-09 12:55:00	21.063	21.0597	21.063	0
2020-02-09 13:00:00	21.063	21.06036	21.063	0
2020-02-09 13:05:00	21.0697	21.06169	21.0697	0
2020-02-09 13:10:00	21.0697	21.06302	21.0697	0
2020-02-09 13:15:00	21.0697	21.06435	21.0697	0
2020-02-09 13:20:00	21.0697	21.06568	21.0697	0
2020-02-09 13:25:00	21.0764	21.06702	21.0764	0
2020-02-09 13:30:00	21.0764	21.06836	21.0764	0
2020-02-09 13:35:00	21.0764	21.0697	21.0764	0
2020-02-09 13:40:00	21.0764	21.07104	21.0764	0
2020-02-09 13:45:00	21.0764	21.07238	21.0764	0
2020-02-09 13:50:00	21.0764	21.07372	21.0764	0
2020-02-09 13:55:00	21.0764	21.07439	21.0764	0
2020-02-09 14:00:00	21.0764	21.07506	21.0764	0
2020-02-09 14:05:00	21.0764	21.07573	21.0764	0
2020-02-09 14:10:00	21.0764	21.0764	21.0764	0
2020-02-09 14:15:00	21.083	21.07706	21.083	0
2020-02-09 14:20:00	21.083	21.07772	21.083	0
2020-02-09 14:25:00	21.083	21.07838	21.083	0
2020-02-09 14:30:00	21.083	21.07904	21.083	0
2020-02-09 14:35:00	21.083	21.0797	21.083	0
2020-02-09 14:40:00	21.083	21.08036	21.083	0
2020-02-09 14:45:00	21.0897	21.08169	21.0897	0
2020-02-09 14:50:00	21.0897	21.08302	21.0897	0
2020-02-09 14:55:00	21.0897	21.08435	21.0897	0
2020-02-09 15:00:00	21.0964	21.08635	21.0964	0
2020-02-09 15:05:00	21.0964	21.08769	21.0964	0
2020-02-09 15:10:00	21.0964	21.08903	21.0964	0
2020-02-09 15:15:00	21.0964	21.09037	21.0964	0
2020-02-09 15:20:00	21.0897	21.09104	21.0897	0
2020-02-09 15:25:00	21.0964	21.09238	21.0964	0
2020-02-09 15:30:00	21.0964	21.09372	21.0964	0
2020-02-09 15:35:00	21.0964	21.09439	21.0964	0
2020-02-09 15:40:00	21.0964	21.09506	21.0964	0
2020-02-09 15:45:00	21.0964	21.09573	21.0964	0
2020-02-09 15:50:00	21.0964	21.09573	21.0964	0
2020-02-09 15:55:00	21.0964	21.09573	21.0964	0
2020-02-09 16:00:00	21.0897	21.09506	21.0897	0
2020-02-09 16:05:00	21.0897	21.09439	21.0897	0
2020-02-09 16:10:00	21.0897	21.09439	21.0897	0
2020-02-09 16:15:00	21.0897	21.09372	21.0897	0
2020-02-09 16:20:00	21.0897	21.09305	21.0897	0
2020-02-09 16:25:00	21.0897	21.09238	21.0897	0
2020-02-09 16:30:00	21.0897	21.09171	21.0897	0
2020-02-09 16:35:00	21.0897	21.09104	21.0897	0
2020-02-09 16:40:00	21.0897	21.09037	21.0897	0
2020-02-09 16:45:00	21.0964	21.09037	21.0964	0
2020-02-09 16:50:00	21.0964	21.09104	21.0964	0
2020-02-09 16:55:00	21.0964	21.09171	21.0964	0
2020-02-09 17:00:00	21.0964	21.09238	21.0964	0
2020-02-09 17:05:00	21.0964	21.09305	21.0964	0
2020-02-09 17:10:00	21.0897	21.09305	21.0897	0
2020-02-09 17:15:00	21.0964	21.09372	21.0964	0
2020-02-09 17:20:00	21.0897	21.09372	21.0897	0
2020-02-09 17:25:00	21.0964	21.09439	21.0964	0
2020-02-09 17:30:00	21.0897	21.09439	21.0897	0
2020-02-09 17:35:00	21.0897	21.09372	21.0897	0
2020-02-09 17:40:00	21.0964	21.09372	21.0964	0
2020-02-09 17:45:00	21.0897	21.09305	21.0897	0
2020-02-09 17:50:00	21.0964	21.09305	21.0964	0
2020-02-09 17:55:00	21.0964	21.09305	21.0964	0
2020-02-09 18:00:00	21.0897	21.09305	21.0897	0
2020-02-09 18:05:00	21.0897	21.09238	21.0897	0
2020-02-09 18:10:00	21.0964	21.09305	21.0964	0
2020-02-09 18:15:00	21.0964	21.09305	21.0964	0
2020-02-09 18:20:00	21.0964	21.09372	21.0964	0
2020-02-09 18:25:00	21.0897	21.09372	21.0897	0
2020-02-09 18:30:00	21.0897	21.09305	21.0897	0
2020-02-09 18:35:00	21.0897	21.09305	21.0897	0
2020-02-09 18:40:00	21.0897	21.09238	21.0897	0
2020-02-09 18:45:00	21.0897	21.09171	21.0897	0
2020-02-09 18:50:00	21.083	21.09104	21.083	0
2020-02-09 18:55:00	21.0897	21.09104	21.0897	0
2020-02-09 19:00:00	21.083	21.0897	21.083	0
2020-02-09 19:05:00	21.0964	21.0897	21.0964	0
2020-02-09 19:10:00	21.0897	21.08903	21.0897	0
2020-02-09 19:15:00	21.0964	21.0897	21.0964	0
2020-02-09 19:20:00	21.0897	21.0897	21.0897	0
2020-02-09 19:25:00	21.0897	21.0897	21.0897	0
2020-02-09 19:30:00	21.0897	21.0897	21.0897	0
2020-02-09 19:35:00	21.0964	21.09037	21.0964	0
2020-02-09 19:40:00	21.0897	21.09104	21.0897	0
2020-02-09 19:45:00	21.0964	21.09171	21.0964	0
2020-02-09 19:50:00	21.0897	21.09238	21.0897	0
2020-02-09 19:55:00	21.0957	21.09231	21.0957	0
2020-02-09 20:00:00	21.0959	21.09293	21.0959	0
2020-02-09 20:05:00	21.0961	21.0929	21.0961	0
2020-02-09 20:10:00	21.0962	21.09355	21.0962	0
2020-02-09 20:15:00	21.0963	21.09421	21.0963	0
2020-02-09 20:20:00	21.103	21.09554	21.103	0
2020-02-09 20:25:00	21.0964	21.09554	21.0964	0
2020-02-09 20:30:00	21.0964	21.09621	21.0964	0
2020-02-09 20:35:00	21.0964	21.09621	21.0964	0
2020-02-09 20:40:00	21.0964	21.09688	21.0964	0
2020-02-09 20:45:00	21.0964	21.09695	21.0964	0
2020-02-09 20:50:00	21.0964	21.097	21.0964	0
2020-02-09 20:55:00	21.0964	21.09703	21.0964	0
2020-02-09 21:00:00	21.0964	21.09705	21.0964	0
2020-02-09 21:05:00	21.0964	21.09706	21.0964	0
2020-02-09 21:10:00	21.0964	21.0964	21.0964	0
2020-02-09 21:15:00	21.0964	21.0964	21.0964	0
2020-02-09 21:20:00	21.0964	21.0964	21.0964	0
2020-02-09 21:25:00	21.0964	21.0964	21.0964	0
2020-02-09 21:30:00	21.0964	21.0964	21.0964	0
2020-02-09 21:35:00	21.0964	21.0964	21.0964	0
2020-02-09 21:40:00	21.0964	21.0964	21.0964	0
2020-02-09 21:45:00	21.0964	21.0964	21.0964	0
2020-02-09 21:50:00	21.0964	21.0964	21.0964	0
2020-02-09 21:55:00	21.1031	21.09707	21.1031	0
2020-02-09 22:00:00	21.0964	21.09707	21.0964	0
2020-02-09 22:05:00	21.0964	21.09707	21.0964	0
2020-02-09 22:10:00	21.1097	21.0984	21.1097	0
2020-02-09 22:15:00	21.1031	21.09907	21.1031	0
2020-02-09 22:20:00	21.1097	21.1004	21.1097	0
2020-02-09 22:25:00	21.1097	21.10173	21.1097	0
2020-02-09 22:30:00	21.1097	21.10306	21.1097	0
2020-02-09 22:35:00	21.1097	21.10439	21.1097	0
2020-02-09 22:40:00	21.109	21.10565	21.109	0
2020-02-09 22:45:00	21.1093	21.10627	21.1093	0
2020-02-09 22:50:00	21.1028	21.10691	21.1028	0
2020-02-09 22:55:00	21.1029	21.10756	21.1029	0
2020-02-09 23:00:00	21.1096	21.10755	21.1096	0
2020-02-09 23:05:00	21.103	21.10754	21.103	0
2020-02-09 23:10:00	21.103	21.10687	21.103	0
2020-02-09 23:15:00	21.1097	21.10687	21.1097	0
2020-02-09 23:20:00	21.103	21.1062	21.103	0
2020-02-09 23:25:00	21.1097	21.1062	21.1097	0
2020-02-09 23:30:00	21.1097	21.10627	21.1097	0
2020-02-09 23:35:00	21.1097	21.10631	21.1097	0
2020-02-09 23:40:00	21.1097	21.107	21.1097	0
2020-02-09 23:45:00	21.1097	21.10768	21.1097	0
2020-02-09 23:50:00	21.1097	21.10769	21.1097	0
2020-02-09 23:55:00	21.1097	21.10836	21.1097	0
2020-02-10 00:00:00	21.1097	21.10903	21.1097	0
2020-02-10 00:05:00	21.1097	21.10903	21.1097	0
2020-02-10 00:10:00	21.1097	21.1097	21.1097	0
2020-02-10 00:15:00	21.1097	21.1097	21.1097	0
2020-02-10 00:20:00	21.1097	21.1097	21.1097	0
2020-02-10 00:25:00	21.1097	21.1097	21.1097	0
2020-02-10 00:30:00	21.1231	21.11104	21.1231	0
2020-02-10 00:35:00	21.1164	21.11171	21.1164	0
2020-02-10 00:40:00	21.1164	21.11238	21.1164	0
2020-02-10 00:45:00	21.1164	21.11305	21.1164	0
2020-02-10 00:50:00	21.1097	21.11305	21.1097	0
2020-02-10 00:55:00	21.1164	21.11372	21.1164	0
2020-02-10 01:00:00	21.1164	21.11439	21.1164	0
2020-02-10 01:05:00	21.1164	21.11506	21.1164	0
2020-02-10 01:10:00	21.1164	21.11573	21.1164	0
2020-02-10 01:15:00	21.1097	21.11573	21.1097	0
2020-02-10 01:20:00	21.1097	21.11439	21.1097	0
2020-02-10 01:25:00	21.1164	21.11439	21.1164	0
2020-02-10 01:30:00	21.1097	21.11372	21.1097	0
2020-02-10 01:35:00	21.1097	21.11305	21.1097	0
2020-02-10 01:40:00	21.1097	21.11305	21.1097	0
2020-02-10 01:45:00	21.1097	21.11238	21.1097	0
2020-02-10 01:50:00	21.1097	21.11171	21.1097	0
2020-02-10 01:55:00	21.1231	21.11238	21.1231	0
2020-02-10 02:00:00	21.1231	21.11305	21.1231	0
2020-02-10 02:05:00	21.1164	21.11372	21.1164	0
2020-02-10 02:10:00	21.1164	21.11439	21.1164	0
2020-02-10 02:15:00	21.1231	21.11506	21.1231	0
2020-02-10 02:20:00	21.1164	21.11573	21.1164	0
2020-02-10 02:25:00	21.1231	21.11707	21.1231	0
2020-02-10 02:30:00	21.1231	21.11841	21.1231	0
2020-02-10 02:35:00	21.1231	21.11975	21.1231	0
2020-02-10 02:40:00	21.1231	21.12109	21.1231	0
2020-02-10 02:45:00	21.1231	21.12109	21.1231	0
2020-02-10 02:50:00	21.1297	21.12175	21.1297	0
2020-02-10 02:55:00	21.1231	21.12242	21.1231	0
2020-02-10 03:00:00	21.1231	21.12309	21.1231	0
2020-02-10 03:05:00	21.1231	21.12309	21.1231	0
2020-02-10 03:10:00	21.1231	21.12376	21.1231	0
2020-02-10 03:15:00	21.1297	21.12442	21.1297	0
2020-02-10 03:20:00	21.1297	21.12508	21.1297	0
2020-02-10 03:25:00	21.1297	21.12574	21.1297	0
2020-02-10 03:30:00	21.1297	21.1264	21.1297	0
2020-02-10 03:35:00	21.1297	21.12706	21.1297	0
2020-02-10 03:40:00	21.1297	21.12706	21.1297	0
2020-02-10 03:45:00	21.1297	21.12772	21.1297	0
2020-02-10 03:50:00	21.1364	21.12905	21.1364	0
2020-02-10 03:55:00	21.1364	21.13038	21.1364	0
2020-02-10 04:00:00	21.1359	21.13166	21.1359	0
2020-02-10 04:05:00	21.136	21.13229	21.136	0
2020-02-10 04:10:00	21.1362	21.13294	21.1362	0
2020-02-10 04:15:00	21.1363	21.1336	21.1363	0
2020-02-10 04:20:00	21.1363	21.13426	21.1363	0
2020-02-10 04:25:00	21.1363	21.13492	21.1363	0
2020-02-10 04:30:00	21.1364	21.13559	21.1364	0
2020-02-10 04:35:00	21.1364	21.13626	21.1364	0
2020-02-10 04:40:00	21.1364	21.13626	21.1364	0
2020-02-10 04:45:00	21.1431	21.13693	21.1431	0
2020-02-10 04:50:00	21.1364	21.13698	21.1364	0
2020-02-10 04:55:00	21.1431	21.13769	21.1431	0
2020-02-10 05:00:00	21.1431	21.13838	21.1431	0
2020-02-10 05:05:00	21.1431	21.13906	21.1431	0
2020-02-10 05:10:00	21.1431	21.13974	21.1431	0
2020-02-10 05:15:00	21.1498	21.14109	21.1498	0
2020-02-10 05:20:00	21.1431	21.14176	21.1431	0
2020-02-10 05:25:00	21.1431	21.14243	21.1431	0
2020-02-10 05:30:00	21.1431	21.1431	21.1431	0
2020-02-10 05:35:00	21.1431	21.1431	21.1431	0
2020-02-10 05:40:00	21.1498	21.14444	21.1498	0
2020-02-10 05:45:00	21.1498	21.14511	21.1498	0
2020-02-10 05:50:00	21.1498	21.14578	21.1498	0
2020-02-10 05:55:00	21.1498	21.14645	21.1498	0
2020-02-10 06:00:00	21.1498	21.14712	21.1498	0
2020-02-10 06:05:00	21.1498	21.14712	21.1498	0
2020-02-10 06:10:00	21.1498	21.14779	21.1498	0
2020-02-10 06:15:00	21.1498	21.14846	21.1498	0
2020-02-10 06:20:00	21.1564	21.14979	21.1564	0
2020-02-10 06:25:00	21.1498	21.15046	21.1498	0
2020-02-10 06:30:00	21.1498	21.15046	21.1498	0
2020-02-10 06:35:00	21.1631	21.15179	21.1631	0
2020-02-10 06:40:00	21.1631	21.15312	21.1631	0
2020-02-10 06:45:00	21.1631	21.15445	21.1631	0
2020-02-10 06:50:00	21.1631	21.15578	21.1631	0
2020-02-10 06:55:00	21.1764	21.15844	21.1764	0
2020-02-10 07:00:00	21.1757	21.16103	21.1757	0
2020-02-10 07:05:00	21.176	21.16365	21.176	0
2020-02-10 07:10:00	21.1695	21.16496	21.1695	0
2020-02-10 07:15:00	21.1763	21.16761	21.1763	0
2020-02-10 07:20:00	21.1763	21.17026	21.1763	0
2020-02-10 07:25:00	21.183	21.17225	21.183	0
2020-02-10 07:30:00	21.183	21.17424	21.183	0
2020-02-10 07:35:00	21.1831	21.17624	21.1831	0
2020-02-10 07:40:00	21.1764	21.17757	21.1764	0
2020-02-10 07:45:00	21.1831	21.17824	21.1831	0
2020-02-10 07:50:00	21.1764	21.17831	21.1764	0
2020-02-10 07:55:00	21.1831	21.17902	21.1831	0
2020-02-10 08:00:00	21.1898	21.18105	21.1898	0
2020-02-10 08:05:00	21.1831	21.18173	21.1831	0
2020-02-10 08:10:00	21.1831	21.18241	21.1831	0
2020-02-10 08:15:00	21.1831	21.18242	21.1831	0
2020-02-10 08:20:00	21.1831	21.18243	21.1831	0
2020-02-10 08:25:00	21.1764	21.18176	21.1764	0
2020-02-10 08:30:00	21.1764	21.18176	21.1764	0
2020-02-10 08:35:00	21.1831	21.18176	21.1831	0
2020-02-10 08:40:00	21.1764	21.18176	21.1764	0
2020-02-10 08:45:00	21.1831	21.18176	21.1831	0
2020-02-10 08:50:00	21.1831	21.18109	21.1831	0
2020-02-10 08:55:00	21.1831	21.18109	21.1831	0
2020-02-10 09:00:00	21.1831	21.18109	21.1831	0
2020-02-10 09:05:00	21.1898	21.18176	21.1898	0
2020-02-10 09:10:00	21.1898	21.18243	21.1898	0
2020-02-10 09:15:00	21.1898	21.18377	21.1898	0
2020-02-10 09:20:00	21.1831	21.18444	21.1831	0
2020-02-10 09:25:00	21.1898	21.18511	21.1898	0
2020-02-10 09:30:00	21.1898	21.18645	21.1898	0
2020-02-10 09:35:00	21.1898	21.18712	21.1898	0
2020-02-10 09:40:00	21.1898	21.18779	21.1898	0
2020-02-10 09:45:00	21.1831	21.18779	21.1831	0
2020-02-10 09:50:00	21.1831	21.18779	21.1831	0
2020-02-10 09:55:00	21.1898	21.18779	21.1898	0
2020-02-10 10:00:00	21.1964	21.18845	21.1964	0
2020-02-10 10:05:00	21.1898	21.18845	21.1898	0
2020-02-10 10:10:00	21.1898	21.18912	21.1898	0
2020-02-10 10:15:00	21.1898	21.18912	21.1898	0
2020-02-10 10:20:00	21.2031	21.19045	21.2031	0
2020-02-10 10:25:00	21.2231	21.19378	21.2231	0
2020-02-10 10:30:00	21.2365	21.19845	21.2365	0
2020-02-10 10:35:00	21.2498	21.20512	21.2498	0
2020-02-10 10:40:00	21.2631	21.21312	21.2631	0
2020-02-10 10:45:00	21.2765	21.22179	21.2765	0
2020-02-10 10:50:00	21.2898	21.23113	21.2898	0
2020-02-10 10:55:00	21.2631	21.23846	21.2631	0
2020-02-10 11:00:00	21.2298	21.24246	21.2298	0
2020-02-10 11:05:00	21.2698	21.25046	21.2698	0
2020-02-10 11:10:00	21.2965	21.2598	21.2965	0
2020-02-10 11:15:00	21.3098	21.26847	21.3098	0
2020-02-10 11:20:00	21.3232	21.27714	21.3232	0
2020-02-10 11:25:00	21.3432	21.28648	21.3432	0
2020-02-10 11:30:00	21.3498	21.29515	21.3498	0
2020-02-10 11:35:00	21.3498	21.30248	21.3498	0
2020-02-10 11:40:00	21.3432	21.30782	21.3432	0
2020-02-10 11:45:00	21.3365	21.31516	21.3365	0
2020-02-10 11:50:00	21.3232	21.3245	21.3232	0
2020-02-10 11:55:00	21.2698	21.3245	21.2698	0
2020-02-10 12:00:00	21.2031	21.31516	21.2031	0
2020-02-10 12:05:00	21.1631	21.30049	21.1631	0
2020-02-10 12:10:00	21.1231	21.28048	21.1231	0
2020-02-10 12:15:00	21.0897	21.25513	21.0897	0
2020-02-10 12:20:00	21.0564	21.22579	21.0564	0
2020-02-10 12:25:00	21.029	21.19371	21.029	0
2020-02-10 12:30:00	20.9892	21.15831	20.9892	0
2020-02-10 12:35:00	20.956	21.12026	20.956	0
2020-02-10 12:40:00	20.9228	21.08022	20.9228	0
2020-02-10 12:45:00	20.8828	21.04152	20.8828	0
2020-02-10 12:50:00	20.8495	21.00616	20.8495	0
2020-02-10 12:55:00	20.8829	20.97814	20.8829	0
2020-02-10 13:00:00	20.9029	20.95612	20.9029	0
2020-02-10 13:05:00	20.9163	20.93878	20.9163	0
2020-02-10 13:10:00	20.923	20.92544	20.923	0
2020-02-10 13:15:00	20.9363	20.91617	20.9363	0
2020-02-10 13:20:00	20.9497	20.91222	20.9497	0
2020-02-10 13:25:00	20.9563	20.91225	20.9563	0
2020-02-10 13:30:00	20.963	20.91627	20.963	0
2020-02-10 13:35:00	20.9697	20.92496	20.9697	0
2020-02-10 13:40:00	20.9763	20.93764	20.9763	0
2020-02-10 13:45:00	20.9897	20.94832	20.9897	0
2020-02-10 13:50:00	20.9964	20.95767	20.9964	0
2020-02-10 13:55:00	21.003	20.96634	21.003	0
2020-02-10 14:00:00	21.0164	20.97568	21.0164	0
2020-02-10 14:05:00	21.023	20.98435	21.023	0
2020-02-10 14:10:00	21.023	20.99168	21.023	0
2020-02-10 14:15:00	21.0364	20.99969	21.0364	0
2020-02-10 14:20:00	21.0497	21.00836	21.0497	0
2020-02-10 14:25:00	21.043	21.01569	21.043	0
2020-02-10 14:30:00	21.0497	21.02303	21.0497	0
2020-02-10 14:35:00	21.0564	21.0297	21.0564	0
2020-02-10 14:40:00	21.0697	21.03703	21.0697	0
2020-02-10 14:45:00	21.0764	21.04437	21.0764	0
2020-02-10 14:50:00	21.0764	21.05037	21.0764	0
2020-02-10 14:55:00	21.083	21.05637	21.083	0
2020-02-10 15:00:00	21.0897	21.06304	21.0897	0
2020-02-10 15:05:00	21.0897	21.06837	21.0897	0
2020-02-10 15:10:00	21.0964	21.07304	21.0964	0
2020-02-10 15:15:00	21.0964	21.07838	21.0964	0
2020-02-10 15:20:00	21.1031	21.08372	21.1031	0
2020-02-10 15:25:00	21.1097	21.08905	21.1097	0
2020-02-10 15:30:00	21.1097	21.09305	21.1097	0
2020-02-10 15:35:00	21.1097	21.09638	21.1097	0
2020-02-10 15:40:00	21.1097	21.09971	21.1097	0
2020-02-10 15:45:00	21.1231	21.10372	21.1231	0
2020-02-10 15:50:00	21.1297	21.10772	21.1297	0
2020-02-10 15:55:00	21.1231	21.11106	21.1231	0
2020-02-10 16:00:00	21.1231	21.11373	21.1231	0
2020-02-10 16:05:00	21.1231	21.1164	21.1231	0
2020-02-10 16:10:00	21.1297	21.11906	21.1297	0
2020-02-10 16:15:00	21.1231	21.1204	21.1231	0
2020-02-10 16:20:00	21.1231	21.12174	21.1231	0
2020-02-10 16:25:00	21.1431	21.12508	21.1431	0
2020-02-10 16:30:00	21.1364	21.12775	21.1364	0
2020-02-10 16:35:00	21.1364	21.12908	21.1364	0
2020-02-10 16:40:00	21.1364	21.12975	21.1364	0
2020-02-10 16:45:00	21.1364	21.13108	21.1364	0
2020-02-10 16:50:00	21.1498	21.13375	21.1498	0
2020-02-10 16:55:00	21.1364	21.13508	21.1364	0
2020-02-10 17:00:00	21.1364	21.13575	21.1364	0
2020-02-10 17:05:00	21.1364	21.13708	21.1364	0
2020-02-10 17:10:00	21.1364	21.13841	21.1364	0
2020-02-10 17:15:00	21.1364	21.13774	21.1364	0
2020-02-10 17:20:00	21.1364	21.13774	21.1364	0
2020-02-10 17:25:00	21.1431	21.13841	21.1431	0
2020-02-10 17:30:00	21.1364	21.13841	21.1364	0
2020-02-10 17:35:00	21.1364	21.13841	21.1364	0
2020-02-10 17:40:00	21.1364	21.13707	21.1364	0
2020-02-10 17:45:00	21.1364	21.13707	21.1364	0
2020-02-10 17:50:00	21.1364	21.13707	21.1364	0
2020-02-10 17:55:00	21.1364	21.13707	21.1364	0
2020-02-10 18:00:00	21.1364	21.13707	21.1364	0
2020-02-10 18:05:00	21.1364	21.13707	21.1364	0
2020-02-10 18:10:00	21.1364	21.13707	21.1364	0
2020-02-10 18:15:00	21.1364	21.1364	21.1364	0
2020-02-10 18:20:00	21.1364	21.1364	21.1364	0
2020-02-10 18:25:00	21.1364	21.1364	21.1364	0
2020-02-10 18:30:00	21.1364	21.1364	21.1364	0
2020-02-10 18:35:00	21.1498	21.13774	21.1498	0
2020-02-10 18:40:00	21.1431	21.13841	21.1431	0
2020-02-10 18:45:00	21.1364	21.13841	21.1364	0
2020-02-10 18:50:00	21.1364	21.13841	21.1364	0
2020-02-10 18:55:00	21.1364	21.13841	21.1364	0
2020-02-10 19:00:00	21.1364	21.13841	21.1364	0
2020-02-10 19:05:00	21.1364	21.13841	21.1364	0
2020-02-10 19:10:00	21.1364	21.13841	21.1364	0
2020-02-10 19:15:00	21.1364	21.13841	21.1364	0
2020-02-10 19:20:00	21.1364	21.13841	21.1364	0
2020-02-10 19:25:00	21.1364	21.13707	21.1364	0
2020-02-10 19:30:00	21.1364	21.1364	21.1364	0
2020-02-10 19:35:00	21.1364	21.1364	21.1364	0
2020-02-10 19:40:00	21.1364	21.1364	21.1364	0
2020-02-10 19:45:00	21.1297	21.13573	21.1297	0
2020-02-10 19:50:00	21.1297	21.13506	21.1297	0
2020-02-10 19:55:00	21.1364	21.13506	21.1364	0
2020-02-10 20:00:00	21.1364	21.13506	21.1364	0
2020-02-10 20:05:00	21.1364	21.13506	21.1364	0
2020-02-10 20:10:00	21.1297	21.13439	21.1297	0
2020-02-10 20:15:00	21.1364	21.13439	21.1364	0
2020-02-10 20:20:00	21.1364	21.13439	21.1364	0
2020-02-10 20:25:00	21.1297	21.13372	21.1297	0
2020-02-10 20:30:00	21.1297	21.13305	21.1297	0
2020-02-10 20:35:00	21.1297	21.13305	21.1297	0
2020-02-10 20:40:00	21.1431	21.13439	21.1431	0
2020-02-10 20:45:00	21.1364	21.13439	21.1364	0
2020-02-10 20:50:00	21.1364	21.13439	21.1364	0
2020-02-10 20:55:00	21.1364	21.13439	21.1364	0
2020-02-10 21:00:00	21.1297	21.13439	21.1297	0
2020-02-10 21:05:00	21.1297	21.13372	21.1297	0
2020-02-10 21:10:00	21.1297	21.13305	21.1297	0
2020-02-10 21:15:00	21.1297	21.13305	21.1297	0
2020-02-10 21:20:00	21.1297	21.13305	21.1297	0
2020-02-10 21:25:00	21.1297	21.13305	21.1297	0
2020-02-10 21:30:00	21.1364	21.13238	21.1364	0
2020-02-10 21:35:00	21.1431	21.13305	21.1431	0
2020-02-10 21:40:00	21.1364	21.13305	21.1364	0
2020-02-10 21:45:00	21.1364	21.13305	21.1364	0
2020-02-10 21:50:00	21.1364	21.13372	21.1364	0
2020-02-10 21:55:00	21.1364	21.13439	21.1364	0
2020-02-10 22:00:00	21.1364	21.13506	21.1364	0
2020-02-10 22:05:00	21.1364	21.13573	21.1364	0
2020-02-10 22:10:00	21.1364	21.1364	21.1364	0
2020-02-10 22:15:00	21.1364	21.13707	21.1364	0
2020-02-10 22:20:00	21.1364	21.13707	21.1364	0
2020-02-10 22:25:00	21.1364	21.1364	21.1364	0
2020-02-10 22:30:00	21.1364	21.1364	21.1364	0
2020-02-10 22:35:00	21.1431	21.13707	21.1431	0
2020-02-10 22:40:00	21.1498	21.13841	21.1498	0
2020-02-10 22:45:00	21.1431	21.13908	21.1431	0
2020-02-10 22:50:00	21.1364	21.13908	21.1364	0
2020-02-10 22:55:00	21.1364	21.13908	21.1364	0
2020-02-10 23:00:00	21.1431	21.13975	21.1431	0
2020-02-10 23:05:00	21.1364	21.13975	21.1364	0
2020-02-10 23:10:00	21.1364	21.13975	21.1364	0
2020-02-10 23:15:00	21.1431	21.14042	21.1431	0
2020-02-10 23:20:00	21.1364	21.14042	21.1364	0
2020-02-10 23:25:00	21.1364	21.13975	21.1364	0
2020-02-10 23:30:00	21.1364	21.13841	21.1364	0
2020-02-10 23:35:00	21.1364	21.13774	21.1364	0
2020-02-10 23:40:00	21.1364	21.13774	21.1364	0
2020-02-10 23:45:00	21.1364	21.13774	21.1364	0
2020-02-10 23:50:00	21.1364	21.13707	21.1364	0
2020-02-10 23:55:00	21.1364	21.13707	21.1364	0
2020-02-11 00:00:00	21.1364	21.13707	21.1364	0
2020-02-11 00:05:00	21.1364	21.1364	21.1364	0
2020-02-11 00:10:00	21.1364	21.1364	21.1364	0
2020-02-11 00:15:00	21.1364	21.1364	21.1364	0
2020-02-11 00:20:00	21.1431	21.13707	21.1431	0
2020-02-11 00:25:00	21.1364	21.13707	21.1364	0
2020-02-11 00:30:00	21.1498	21.13841	21.1498	0
2020-02-11 00:35:00	21.1498	21.13975	21.1498	0
2020-02-11 00:40:00	21.1364	21.13975	21.1364	0
2020-02-11 00:45:00	21.1364	21.13975	21.1364	0
2020-02-11 00:50:00	21.1431	21.14042	21.1431	0
2020-02-11 00:55:00	21.1364	21.14042	21.1364	0
2020-02-11 01:00:00	21.1364	21.14042	21.1364	0
2020-02-11 01:05:00	21.1431	21.14109	21.1431	0
2020-02-11 01:10:00	21.1431	21.14109	21.1431	0
2020-02-11 01:15:00	21.1431	21.14176	21.1431	0
2020-02-11 01:20:00	21.1431	21.14109	21.1431	0
2020-02-11 01:25:00	21.1564	21.14175	21.1564	0
2020-02-11 01:30:00	21.1564	21.14375	21.1564	0
2020-02-11 01:35:00	21.1498	21.14509	21.1498	0
2020-02-11 01:40:00	21.1498	21.14576	21.1498	0
2020-02-11 01:45:00	21.1498	21.1471	21.1498	0
2020-02-11 01:50:00	21.1498	21.14844	21.1498	0
2020-02-11 01:55:00	21.1498	21.14911	21.1498	0
2020-02-11 02:00:00	21.1498	21.14978	21.1498	0
2020-02-11 02:05:00	21.1498	21.15045	21.1498	0
2020-02-11 02:10:00	21.1498	21.15112	21.1498	0
2020-02-11 02:15:00	21.1498	21.15046	21.1498	0
2020-02-11 02:20:00	21.1498	21.1498	21.1498	0
2020-02-11 02:25:00	21.1564	21.15046	21.1564	0
2020-02-11 02:30:00	21.1564	21.15112	21.1564	0
2020-02-11 02:35:00	21.1564	21.15178	21.1564	0
2020-02-11 02:40:00	21.1564	21.15244	21.1564	0
2020-02-11 02:45:00	21.1564	21.1531	21.1564	0
2020-02-11 02:50:00	21.1564	21.15376	21.1564	0
2020-02-11 02:55:00	21.1564	21.15442	21.1564	0
2020-02-11 03:00:00	21.1564	21.15508	21.1564	0
2020-02-11 03:05:00	21.1631	21.15641	21.1631	0
2020-02-11 03:10:00	21.1631	21.15774	21.1631	0
2020-02-11 03:15:00	21.1564	21.15774	21.1564	0
2020-02-11 03:20:00	21.1631	21.15841	21.1631	0
2020-02-11 03:25:00	21.1631	21.15908	21.1631	0
2020-02-11 03:30:00	21.1631	21.15975	21.1631	0
2020-02-11 03:35:00	21.1698	21.16109	21.1698	0
2020-02-11 03:40:00	21.1698	21.16243	21.1698	0
2020-02-11 03:45:00	21.1764	21.16443	21.1764	0
2020-02-11 03:50:00	21.1698	21.16577	21.1698	0
2020-02-11 03:55:00	21.1764	21.1671	21.1764	0
2020-02-11 04:00:00	21.1764	21.16843	21.1764	0
2020-02-11 04:05:00	21.1698	21.16977	21.1698	0
2020-02-11 04:10:00	21.1764	21.1711	21.1764	0
2020-02-11 04:15:00	21.1764	21.17243	21.1764	0
2020-02-11 04:20:00	21.1764	21.17376	21.1764	0
2020-02-11 04:25:00	21.1764	21.17442	21.1764	0
2020-02-11 04:30:00	21.1698	21.17442	21.1698	0
2020-02-11 04:35:00	21.1764	21.17442	21.1764	0
2020-02-11 04:40:00	21.1764	21.17508	21.1764	0
2020-02-11 04:45:00	21.1698	21.17442	21.1698	0
2020-02-11 04:50:00	21.1764	21.17442	21.1764	0
2020-02-11 04:55:00	21.1764	21.17508	21.1764	0
2020-02-11 05:00:00	21.1764	21.17508	21.1764	0
2020-02-11 05:05:00	21.1698	21.17442	21.1698	0
2020-02-11 05:10:00	21.1631	21.17309	21.1631	0
2020-02-11 05:15:00	21.1631	21.17176	21.1631	0
2020-02-11 05:20:00	21.1698	21.17176	21.1698	0
2020-02-11 05:25:00	21.1698	21.1711	21.1698	0
2020-02-11 05:30:00	21.1698	21.17044	21.1698	0
2020-02-11 05:35:00	21.1631	21.16977	21.1631	0
2020-02-11 05:40:00	21.1698	21.16911	21.1698	0
2020-02-11 05:45:00	21.1631	21.16778	21.1631	0
2020-02-11 05:50:00	21.1631	21.16645	21.1631	0
2020-02-11 05:55:00	21.1631	21.16578	21.1631	0
2020-02-11 06:00:00	21.1631	21.16578	21.1631	0
2020-02-11 06:05:00	21.1631	21.16578	21.1631	0
2020-02-11 06:10:00	21.1631	21.16511	21.1631	0
2020-02-11 06:15:00	21.1631	21.16444	21.1631	0
2020-02-11 06:20:00	21.1631	21.16377	21.1631	0
2020-02-11 06:25:00	21.1631	21.16377	21.1631	0
2020-02-11 06:30:00	21.1631	21.1631	21.1631	0
2020-02-11 06:35:00	21.1631	21.1631	21.1631	0
2020-02-11 06:40:00	21.1631	21.1631	21.1631	0
2020-02-11 06:45:00	21.1631	21.1631	21.1631	0
2020-02-11 06:50:00	21.1564	21.16243	21.1564	0
2020-02-11 06:55:00	21.1564	21.16176	21.1564	0
2020-02-11 07:00:00	21.1564	21.16109	21.1564	0
2020-02-11 07:05:00	21.1564	21.16042	21.1564	0
2020-02-11 07:10:00	21.1564	21.15975	21.1564	0
2020-02-11 07:15:00	21.1498	21.15842	21.1498	0
2020-02-11 07:20:00	21.1498	21.15709	21.1498	0
2020-02-11 07:25:00	21.1564	21.15642	21.1564	0
2020-02-11 07:30:00	21.1564	21.15575	21.1564	0
2020-02-11 07:35:00	21.1564	21.15508	21.1564	0
2020-02-11 07:40:00	21.1564	21.15508	21.1564	0
2020-02-11 07:45:00	21.1564	21.15508	21.1564	0
2020-02-11 07:50:00	21.1498	21.15442	21.1498	0
2020-02-11 07:55:00	21.1564	21.15442	21.1564	0
2020-02-11 08:00:00	21.1564	21.15442	21.1564	0
2020-02-11 08:05:00	21.1498	21.15442	21.1498	0
2020-02-11 08:10:00	21.1498	21.15442	21.1498	0
2020-02-11 08:15:00	21.1564	21.15442	21.1564	0
2020-02-11 08:20:00	21.1564	21.15442	21.1564	0
2020-02-11 08:25:00	21.1564	21.15442	21.1564	0
2020-02-11 08:30:00	21.1564	21.15442	21.1564	0
2020-02-11 08:35:00	21.1564	21.15442	21.1564	0
2020-02-11 08:40:00	21.1564	21.15508	21.1564	0
2020-02-11 08:45:00	21.1564	21.15508	21.1564	0
2020-02-11 08:50:00	21.1698	21.15642	21.1698	0
2020-02-11 08:55:00	21.1631	21.15775	21.1631	0
2020-02-11 09:00:00	21.1631	21.15908	21.1631	0
2020-02-11 09:05:00	21.1631	21.15975	21.1631	0
2020-02-11 09:10:00	21.1631	21.16042	21.1631	0
2020-02-11 09:15:00	21.1631	21.16109	21.1631	0
2020-02-11 09:20:00	21.1631	21.16176	21.1631	0
2020-02-11 09:25:00	21.1631	21.16243	21.1631	0
2020-02-11 09:30:00	21.1631	21.1631	21.1631	0
2020-02-11 09:35:00	21.1631	21.16377	21.1631	0
2020-02-11 09:40:00	21.1764	21.16443	21.1764	0
2020-02-11 09:45:00	21.1698	21.1651	21.1698	0
2020-02-11 09:50:00	21.1631	21.1651	21.1631	0
2020-02-11 09:55:00	21.1698	21.16577	21.1698	0
2020-02-11 10:00:00	21.1698	21.16644	21.1698	0
2020-02-11 10:05:00	21.1698	21.16711	21.1698	0
2020-02-11 10:10:00	21.1764	21.16844	21.1764	0
2020-02-11 10:15:00	21.1764	21.16977	21.1764	0
2020-02-11 10:20:00	21.1764	21.1711	21.1764	0
2020-02-11 10:25:00	21.1698	21.17177	21.1698	0
2020-02-11 10:30:00	21.1764	21.17177	21.1764	0
2020-02-11 10:35:00	21.1764	21.17243	21.1764	0
2020-02-11 10:40:00	21.1831	21.17443	21.1831	0
2020-02-11 10:45:00	21.2031	21.17776	21.2031	0
2020-02-11 10:50:00	21.2165	21.18243	21.2165	0
2020-02-11 10:55:00	21.2165	21.1871	21.2165	0
2020-02-11 11:00:00	21.2098	21.19044	21.2098	0
2020-02-11 11:05:00	21.2165	21.19445	21.2165	0
2020-02-11 11:10:00	21.2165	21.19846	21.2165	0
2020-02-11 11:15:00	21.2231	21.20379	21.2231	0
2020-02-11 11:20:00	21.2231	21.20846	21.2231	0
2020-02-11 11:25:00	21.2231	21.21313	21.2231	0
2020-02-11 11:30:00	21.2231	21.21713	21.2231	0
2020-02-11 11:35:00	21.2298	21.2198	21.2298	0
2020-02-11 11:40:00	21.2298	21.22113	21.2298	0
2020-02-11 11:45:00	21.2165	21.22113	21.2165	0
2020-02-11 11:50:00	21.1964	21.21979	21.1964	0
2020-02-11 11:55:00	21.2031	21.21845	21.2031	0
2020-02-11 12:00:00	21.2165	21.21845	21.2165	0
2020-02-11 12:05:00	21.2365	21.21979	21.2365	0
2020-02-11 12:10:00	21.2298	21.22046	21.2298	0
2020-02-11 12:15:00	21.2165	21.2198	21.2165	0
2020-02-11 12:20:00	21.2365	21.22114	21.2365	0
2020-02-11 12:25:00	21.2565	21.22381	21.2565	0
2020-02-11 12:30:00	21.2565	21.22648	21.2565	0
2020-02-11 12:35:00	21.2565	21.23048	21.2565	0
2020-02-11 12:40:00	21.2631	21.23715	21.2631	0
2020-02-11 12:45:00	21.2631	21.24315	21.2631	0
2020-02-11 12:50:00	21.2631	21.24781	21.2631	0
2020-02-11 12:55:00	21.2631	21.25047	21.2631	0
2020-02-11 13:00:00	21.2631	21.2538	21.2631	0
2020-02-11 13:05:00	21.2631	21.25846	21.2631	0
2020-02-11 13:10:00	21.2565	21.26046	21.2565	0
2020-02-11 13:15:00	21.2698	21.26179	21.2698	0
2020-02-11 13:20:00	21.2698	21.26312	21.2698	0
2020-02-11 13:25:00	21.2698	21.26445	21.2698	0
2020-02-11 13:30:00	21.2698	21.26512	21.2698	0
2020-02-11 13:35:00	21.2698	21.26579	21.2698	0
2020-02-11 13:40:00	21.2698	21.26646	21.2698	0
2020-02-11 13:45:00	21.2698	21.26713	21.2698	0
2020-02-11 13:50:00	21.2698	21.2678	21.2698	0
2020-02-11 13:55:00	21.2698	21.26847	21.2698	0
2020-02-11 14:00:00	21.2698	21.2698	21.2698	0
2020-02-11 14:05:00	21.2698	21.2698	21.2698	0
2020-02-11 14:10:00	21.2698	21.2698	21.2698	0
2020-02-11 14:15:00	21.2765	21.27047	21.2765	0
2020-02-11 14:20:00	21.2765	21.27114	21.2765	0
2020-02-11 14:25:00	21.2765	21.27181	21.2765	0
2020-02-11 14:30:00	21.2698	21.27181	21.2698	0
2020-02-11 14:35:00	21.2431	21.26914	21.2431	0
2020-02-11 14:40:00	21.2565	21.26781	21.2565	0
2020-02-11 14:45:00	21.2631	21.26714	21.2631	0
2020-02-11 14:50:00	21.2631	21.26647	21.2631	0
2020-02-11 14:55:00	21.2698	21.26647	21.2698	0
2020-02-11 15:00:00	21.2698	21.26647	21.2698	0
2020-02-11 15:05:00	21.2698	21.2658	21.2698	0
2020-02-11 15:10:00	21.2698	21.26513	21.2698	0
2020-02-11 15:15:00	21.2698	21.26446	21.2698	0
2020-02-11 15:20:00	21.2698	21.26446	21.2698	0
2020-02-11 15:25:00	21.2765	21.2678	21.2765	0
2020-02-11 15:30:00	21.2831	21.27046	21.2831	0
2020-02-11 15:35:00	21.2765	21.2718	21.2765	0
2020-02-11 15:40:00	21.2765	21.27314	21.2765	0
2020-02-11 15:45:00	21.2765	21.27381	21.2765	0
2020-02-11 15:50:00	21.2765	21.27448	21.2765	0
2020-02-11 15:55:00	21.2765	21.27515	21.2765	0
2020-02-11 16:00:00	21.2765	21.27582	21.2765	0
2020-02-11 16:05:00	21.2765	21.27649	21.2765	0
2020-02-11 16:10:00	21.2765	21.27716	21.2765	0
2020-02-11 16:15:00	21.2831	21.27782	21.2831	0
2020-02-11 16:20:00	21.2831	21.27782	21.2831	0
2020-02-11 16:25:00	21.2765	21.27782	21.2765	0
2020-02-11 16:30:00	21.2765	21.27782	21.2765	0
2020-02-11 16:35:00	21.2831	21.27848	21.2831	0
2020-02-11 16:40:00	21.2831	21.27914	21.2831	0
2020-02-11 16:45:00	21.2831	21.2798	21.2831	0
2020-02-11 16:50:00	21.2831	21.28046	21.2831	0
2020-02-11 16:55:00	21.2831	21.28112	21.2831	0
2020-02-11 17:00:00	21.2831	21.28178	21.2831	0
2020-02-11 17:05:00	21.2831	21.28178	21.2831	0
2020-02-11 17:10:00	21.2831	21.28178	21.2831	0
2020-02-11 17:15:00	21.2898	21.28311	21.2898	0
2020-02-11 17:20:00	21.2831	21.28377	21.2831	0
2020-02-11 17:25:00	21.2831	21.28377	21.2831	0
2020-02-11 17:30:00	21.2831	21.28377	21.2831	0
2020-02-11 17:35:00	21.2765	21.28311	21.2765	0
2020-02-11 17:40:00	21.2765	21.28245	21.2765	0
2020-02-11 17:45:00	21.2765	21.28179	21.2765	0
2020-02-11 17:50:00	21.2831	21.28179	21.2831	0
2020-02-11 17:55:00	21.2831	21.28179	21.2831	0
2020-02-11 18:00:00	21.2765	21.28113	21.2765	0
2020-02-11 18:05:00	21.2765	21.2798	21.2765	0
2020-02-11 18:10:00	21.2765	21.27914	21.2765	0
2020-02-11 18:15:00	21.2765	21.27848	21.2765	0
2020-02-11 18:20:00	21.2831	21.27848	21.2831	0
2020-02-11 18:25:00	21.2765	21.27848	21.2765	0
2020-02-11 18:30:00	21.2765	21.27848	21.2765	0
2020-02-11 18:35:00	21.2765	21.27848	21.2765	0
2020-02-11 18:40:00	21.2765	21.27782	21.2765	0
2020-02-11 18:45:00	21.2698	21.27649	21.2698	0
2020-02-11 18:50:00	21.2824	21.27708	21.2824	0
2020-02-11 18:55:00	21.276	21.27703	21.276	0
2020-02-11 19:00:00	21.2762	21.277	21.2762	0
2020-02-11 19:05:00	21.2763	21.27698	21.2763	0
2020-02-11 19:10:00	21.2764	21.27631	21.2764	0
2020-02-11 19:15:00	21.2764	21.2763	21.2764	0
2020-02-11 19:20:00	21.2698	21.27563	21.2698	0
2020-02-11 19:25:00	21.2698	21.27496	21.2698	0
2020-02-11 19:30:00	21.2698	21.27429	21.2698	0
2020-02-11 19:35:00	21.2698	21.27429	21.2698	0
2020-02-11 19:40:00	21.2765	21.2737	21.2765	0
2020-02-11 19:45:00	21.2765	21.27375	21.2765	0
2020-02-11 19:50:00	21.2698	21.27311	21.2698	0
2020-02-11 19:55:00	21.2698	21.27246	21.2698	0
2020-02-11 20:00:00	21.2698	21.2718	21.2698	0
2020-02-11 20:05:00	21.2698	21.27114	21.2698	0
2020-02-11 20:10:00	21.2698	21.27114	21.2698	0
2020-02-11 20:15:00	21.2765	21.27181	21.2765	0
2020-02-11 20:20:00	21.2765	21.27248	21.2765	0
2020-02-11 20:25:00	21.2698	21.27248	21.2698	0
2020-02-11 20:30:00	21.2765	21.27248	21.2765	0
2020-02-11 20:35:00	21.2765	21.27248	21.2765	0
2020-02-11 20:40:00	21.2698	21.27248	21.2698	0
2020-02-11 20:45:00	21.2698	21.27248	21.2698	0
2020-02-11 20:50:00	21.2565	21.27115	21.2565	0
2020-02-11 20:55:00	21.2631	21.27048	21.2631	0
2020-02-11 21:00:00	21.2631	21.26981	21.2631	0
2020-02-11 21:05:00	21.2698	21.26914	21.2698	0
2020-02-11 21:10:00	21.2698	21.26847	21.2698	0
2020-02-11 21:15:00	21.2631	21.2678	21.2631	0
2020-02-11 21:20:00	21.2698	21.26713	21.2698	0
2020-02-11 21:25:00	21.2631	21.26579	21.2631	0
2020-02-11 21:30:00	21.2631	21.26512	21.2631	0
2020-02-11 21:35:00	21.2698	21.26512	21.2698	0
2020-02-11 21:40:00	21.2631	21.26578	21.2631	0
2020-02-11 21:45:00	21.2631	21.26578	21.2631	0
2020-02-11 21:50:00	21.2631	21.26578	21.2631	0
2020-02-11 21:55:00	21.2631	21.26511	21.2631	0
2020-02-11 22:00:00	21.2624	21.26437	21.2624	0
2020-02-11 22:05:00	21.2627	21.26433	21.2627	0
2020-02-11 22:10:00	21.2562	21.26297	21.2562	0
2020-02-11 22:15:00	21.2563	21.26229	21.2563	0
2020-02-11 22:20:00	21.2563	21.26161	21.2563	0
2020-02-11 22:25:00	21.2564	21.26027	21.2564	0
2020-02-11 22:30:00	21.2764	21.2616	21.2764	0
2020-02-11 22:35:00	21.2698	21.26227	21.2698	0
2020-02-11 22:40:00	21.2631	21.26227	21.2631	0
2020-02-11 22:45:00	21.2631	21.26227	21.2631	0
2020-02-11 22:50:00	21.2631	21.26234	21.2631	0
2020-02-11 22:55:00	21.2565	21.26172	21.2565	0
2020-02-11 23:00:00	21.2565	21.26175	21.2565	0
2020-02-11 23:05:00	21.2631	21.26243	21.2631	0
2020-02-11 23:10:00	21.2631	21.26311	21.2631	0
2020-02-11 23:15:00	21.2565	21.26312	21.2565	0
2020-02-11 23:20:00	21.2631	21.26179	21.2631	0
2020-02-11 23:25:00	21.2698	21.26179	21.2698	0
2020-02-11 23:30:00	21.2631	21.26179	21.2631	0
2020-02-11 23:35:00	21.2631	21.26179	21.2631	0
2020-02-11 23:40:00	21.2631	21.26179	21.2631	0
2020-02-11 23:45:00	21.2631	21.26245	21.2631	0
2020-02-11 23:50:00	21.2565	21.26245	21.2565	0
2020-02-11 23:55:00	21.2565	21.26179	21.2565	0
2020-02-12 00:00:00	21.2565	21.26113	21.2565	0
2020-02-12 00:05:00	21.2565	21.26113	21.2565	0
2020-02-12 00:10:00	21.2565	21.26047	21.2565	0
2020-02-12 00:15:00	21.2565	21.25914	21.2565	0
2020-02-12 00:20:00	21.2565	21.25848	21.2565	0
2020-02-12 00:25:00	21.2498	21.25715	21.2498	0
2020-02-12 00:30:00	21.2565	21.25649	21.2565	0
2020-02-12 00:35:00	21.2565	21.25583	21.2565	0
2020-02-12 00:40:00	21.2498	21.25516	21.2498	0
2020-02-12 00:45:00	21.2498	21.25449	21.2498	0
2020-02-12 00:50:00	21.2498	21.25382	21.2498	0
2020-02-12 00:55:00	21.2498	21.25315	21.2498	0
2020-02-12 01:00:00	21.2498	21.25248	21.2498	0
2020-02-12 01:05:00	21.2631	21.25314	21.2631	0
2020-02-12 01:10:00	21.2565	21.25314	21.2565	0
2020-02-12 01:15:00	21.2498	21.25314	21.2498	0
2020-02-12 01:20:00	21.2565	21.25314	21.2565	0
2020-02-12 01:25:00	21.2498	21.25247	21.2498	0
2020-02-12 01:30:00	21.2498	21.25247	21.2498	0
2020-02-12 01:35:00	21.2558	21.25307	21.2558	0
2020-02-12 01:40:00	21.2493	21.25302	21.2493	0
2020-02-12 01:45:00	21.2562	21.25366	21.2562	0
2020-02-12 01:50:00	21.2496	21.25364	21.2496	0
2020-02-12 01:55:00	21.2563	21.25296	21.2563	0
2020-02-12 02:00:00	21.2497	21.25228	21.2497	0
2020-02-12 02:05:00	21.2564	21.25294	21.2564	0
2020-02-12 02:10:00	21.2431	21.2516	21.2431	0
2020-02-12 02:15:00	21.2498	21.2516	21.2498	0
2020-02-12 02:20:00	21.2565	21.25227	21.2565	0
2020-02-12 02:25:00	21.2498	21.25167	21.2498	0
2020-02-12 02:30:00	21.2498	21.25172	21.2498	0
2020-02-12 02:35:00	21.2498	21.25108	21.2498	0
2020-02-12 02:40:00	21.2498	21.2511	21.2498	0
2020-02-12 02:45:00	21.2498	21.25045	21.2498	0
2020-02-12 02:50:00	21.2498	21.25046	21.2498	0
2020-02-12 02:55:00	21.2631	21.25113	21.2631	0
2020-02-12 03:00:00	21.2565	21.25247	21.2565	0
2020-02-12 03:05:00	21.2498	21.25247	21.2498	0
2020-02-12 03:10:00	21.2498	21.2518	21.2498	0
2020-02-12 03:15:00	21.2498	21.2518	21.2498	0
2020-02-12 03:20:00	21.2565	21.25247	21.2565	0
2020-02-12 03:25:00	21.2565	21.25314	21.2565	0
2020-02-12 03:30:00	21.2491	21.25307	21.2491	0
2020-02-12 03:35:00	21.2493	21.25302	21.2493	0
2020-02-12 03:40:00	21.2562	21.25366	21.2562	0
2020-02-12 03:45:00	21.2496	21.25231	21.2496	0
2020-02-12 03:50:00	21.2563	21.25229	21.2563	0
2020-02-12 03:55:00	21.2564	21.25295	21.2564	0
2020-02-12 04:00:00	21.2498	21.25295	21.2498	0
2020-02-12 04:05:00	21.2564	21.25361	21.2564	0
2020-02-12 04:10:00	21.2557	21.25353	21.2557	0
2020-02-12 04:15:00	21.256	21.25348	21.256	0
2020-02-12 04:20:00	21.2495	21.25352	21.2495	0
2020-02-12 04:25:00	21.2496	21.25355	21.2496	0
2020-02-12 04:30:00	21.2563	21.25356	21.2563	0
2020-02-12 04:35:00	21.2564	21.25424	21.2564	0
2020-02-12 04:40:00	21.2557	21.25418	21.2557	0
2020-02-12 04:45:00	21.256	21.25414	21.256	0
2020-02-12 04:50:00	21.2562	21.25478	21.2562	0
2020-02-12 04:55:00	21.2496	21.2541	21.2496	0
2020-02-12 05:00:00	21.2497	21.2535	21.2497	0
2020-02-12 05:05:00	21.2564	21.25354	21.2564	0
2020-02-12 05:10:00	21.2498	21.25357	21.2498	0
2020-02-12 05:15:00	21.2564	21.25425	21.2564	0
2020-02-12 05:20:00	21.2498	21.2536	21.2498	0
2020-02-12 05:25:00	21.2498	21.25294	21.2498	0
2020-02-12 05:30:00	21.2498	21.25235	21.2498	0
2020-02-12 05:35:00	21.2565	21.2524	21.2565	0
2020-02-12 05:40:00	21.2565	21.25243	21.2565	0
2020-02-12 05:45:00	21.2498	21.25245	21.2498	0
2020-02-12 05:50:00	21.2498	21.25246	21.2498	0
2020-02-12 05:55:00	21.2498	21.2518	21.2498	0
2020-02-12 06:00:00	21.2498	21.2518	21.2498	0
2020-02-12 06:05:00	21.2498	21.25114	21.2498	0
2020-02-12 06:10:00	21.2498	21.25114	21.2498	0
2020-02-12 06:15:00	21.2565	21.25181	21.2565	0
2020-02-12 06:20:00	21.2498	21.25181	21.2498	0
2020-02-12 06:25:00	21.2431	21.25047	21.2431	0
2020-02-12 06:30:00	21.2498	21.2498	21.2498	0
2020-02-12 06:35:00	21.2498	21.2498	21.2498	0
2020-02-12 06:40:00	21.2498	21.2498	21.2498	0
2020-02-12 06:45:00	21.2498	21.2498	21.2498	0
2020-02-12 06:50:00	21.2431	21.24913	21.2431	0
2020-02-12 06:55:00	21.2431	21.24846	21.2431	0
2020-02-12 07:00:00	21.2431	21.24779	21.2431	0
2020-02-12 07:05:00	21.2424	21.24638	21.2424	0
2020-02-12 07:10:00	21.242	21.2456	21.242	0
2020-02-12 07:15:00	21.2424	21.24553	21.2424	0
2020-02-12 07:20:00	21.2426	21.24481	21.2426	0
2020-02-12 07:25:00	21.2428	21.24411	21.2428	0
2020-02-12 07:30:00	21.2363	21.24276	21.2363	0
2020-02-12 07:35:00	21.203	21.23808	21.203	0
2020-02-12 07:40:00	21.1697	21.23074	21.1697	0
2020-02-12 07:45:00	21.1364	21.22007	21.1364	0
2020-02-12 07:50:00	21.1297	21.20873	21.1297	0
2020-02-12 07:55:00	21.0964	21.19413	21.0964	0
2020-02-12 08:00:00	21.063	21.17623	21.063	0
2020-02-12 08:05:00	21.0564	21.15763	21.0564	0
2020-02-12 08:10:00	21.0697	21.14034	21.0697	0
2020-02-12 08:15:00	21.1231	21.12837	21.1231	0
2020-02-12 08:20:00	21.1498	21.11972	21.1498	0
2020-02-12 08:25:00	21.1631	21.11573	21.1631	0
2020-02-12 08:30:00	21.1698	21.11574	21.1698	0
2020-02-12 08:35:00	21.1831	21.12041	21.1831	0
2020-02-12 08:40:00	21.1898	21.12642	21.1898	0
2020-02-12 08:45:00	21.1964	21.13642	21.1964	0
2020-02-12 08:50:00	21.1964	21.14976	21.1964	0
2020-02-12 08:55:00	21.1764	21.16176	21.1764	0
2020-02-12 09:00:00	21.1898	21.17377	21.1898	0
2020-02-12 09:05:00	21.2031	21.18177	21.2031	0
2020-02-12 09:10:00	21.2098	21.18777	21.2098	0
2020-02-12 09:15:00	21.2098	21.19244	21.2098	0
2020-02-12 09:20:00	21.2165	21.19711	21.2165	0
2020-02-12 09:25:00	21.2231	21.20111	21.2231	0
2020-02-12 09:30:00	21.2298	21.20511	21.2298	0
2020-02-12 09:35:00	21.2165	21.20712	21.2165	0
2020-02-12 09:40:00	21.2098	21.20846	21.2098	0
2020-02-12 09:45:00	21.2231	21.21313	21.2231	0
2020-02-12 09:50:00	21.2298	21.21713	21.2298	0
2020-02-12 09:55:00	21.2365	21.22047	21.2365	0
2020-02-12 10:00:00	21.2431	21.2238	21.2431	0
2020-02-12 10:05:00	21.2498	21.2278	21.2498	0
2020-02-12 10:10:00	21.2431	21.23046	21.2431	0
2020-02-12 10:15:00	21.2431	21.23246	21.2431	0
2020-02-12 10:20:00	21.2498	21.23446	21.2498	0
2020-02-12 10:25:00	21.2565	21.23846	21.2565	0
2020-02-12 10:30:00	21.2565	21.24313	21.2565	0
2020-02-12 10:35:00	21.2698	21.2478	21.2698	0
2020-02-12 10:40:00	21.2631	21.25113	21.2631	0
2020-02-12 10:45:00	21.2698	21.25446	21.2698	0
2020-02-12 10:50:00	21.2565	21.2558	21.2565	0
2020-02-12 10:55:00	21.2698	21.2578	21.2698	0
2020-02-12 11:00:00	21.2698	21.26047	21.2698	0
2020-02-12 11:05:00	21.2698	21.26314	21.2698	0
2020-02-12 11:10:00	21.2765	21.26581	21.2765	0
2020-02-12 11:15:00	21.2698	21.26714	21.2698	0
2020-02-12 11:20:00	21.2698	21.26847	21.2698	0
2020-02-12 11:25:00	21.2765	21.26914	21.2765	0
2020-02-12 11:30:00	21.2698	21.26981	21.2698	0
2020-02-12 11:35:00	21.2298	21.26581	21.2298	0
2020-02-12 11:40:00	21.1898	21.25914	21.1898	0
2020-02-12 11:45:00	21.1564	21.2478	21.1564	0
2020-02-12 11:50:00	21.1364	21.23446	21.1364	0
2020-02-12 11:55:00	21.1498	21.22246	21.1498	0
2020-02-12 12:00:00	21.1297	21.20778	21.1297	0
2020-02-12 12:05:00	21.1631	21.19711	21.1631	0
2020-02-12 12:10:00	21.2031	21.19044	21.2031	0
2020-02-12 12:15:00	21.2165	21.18444	21.2165	0
2020-02-12 12:20:00	21.2298	21.18044	21.2298	0
2020-02-12 12:25:00	21.2291	21.18037	21.2291	0
2020-02-12 12:30:00	21.2427	21.18566	21.2427	0
2020-02-12 12:35:00	21.2428	21.1943	21.2428	0
2020-02-12 12:40:00	21.2429	21.20495	21.2429	0
2020-02-12 12:45:00	21.2497	21.21494	21.2497	0
2020-02-12 12:50:00	21.2631	21.22828	21.2631	0
2020-02-12 12:55:00	21.2631	21.23828	21.2631	0
2020-02-12 13:00:00	21.2765	21.24562	21.2765	0
2020-02-12 13:05:00	21.2698	21.25095	21.2698	0
2020-02-12 13:10:00	21.2698	21.25495	21.2698	0
2020-02-12 13:15:00	21.2298	21.25502	21.2298	0
2020-02-12 13:20:00	21.1831	21.24906	21.1831	0
2020-02-12 13:25:00	21.1764	21.24242	21.1764	0
2020-02-12 13:30:00	21.1631	21.23444	21.1631	0
2020-02-12 13:35:00	21.1964	21.22911	21.1964	0
2020-02-12 13:40:00	21.2098	21.22378	21.2098	0
2020-02-12 13:45:00	21.2098	21.21845	21.2098	0
2020-02-12 13:50:00	21.2098	21.21178	21.2098	0
2020-02-12 13:55:00	21.2165	21.20645	21.2165	0
2020-02-12 14:00:00	21.2165	21.20112	21.2165	0
2020-02-12 14:05:00	21.2298	21.20112	21.2298	0
2020-02-12 14:10:00	21.2565	21.20846	21.2565	0
2020-02-12 14:15:00	21.2498	21.2158	21.2498	0
2020-02-12 14:20:00	21.2231	21.2218	21.2231	0
2020-02-12 14:25:00	21.2098	21.22314	21.2098	0
2020-02-12 14:30:00	21.2098	21.22314	21.2098	0
2020-02-12 14:35:00	21.2565	21.22781	21.2565	0
2020-02-12 14:40:00	21.2765	21.23448	21.2765	0
2020-02-12 14:45:00	21.2898	21.24181	21.2898	0
2020-02-12 14:50:00	21.2965	21.24981	21.2965	0
2020-02-12 14:55:00	21.3032	21.25715	21.3032	0
2020-02-12 15:00:00	21.3098	21.26248	21.3098	0
2020-02-12 15:05:00	21.3098	21.26848	21.3098	0
2020-02-12 15:10:00	21.3165	21.27782	21.3165	0
2020-02-12 15:15:00	21.3165	21.28849	21.3165	0
2020-02-12 15:20:00	21.3232	21.29983	21.3232	0
2020-02-12 15:25:00	21.3232	21.3065	21.3232	0
2020-02-12 15:30:00	21.3232	21.31117	21.3232	0
2020-02-12 15:35:00	21.3232	21.31451	21.3232	0
2020-02-12 15:40:00	21.3298	21.31784	21.3298	0
2020-02-12 15:45:00	21.3365	21.32117	21.3365	0
2020-02-12 15:50:00	21.3298	21.32317	21.3298	0
2020-02-12 15:55:00	21.3365	21.32584	21.3365	0
2020-02-12 16:00:00	21.3365	21.32784	21.3365	0
2020-02-12 16:05:00	21.3498	21.33117	21.3498	0
2020-02-12 16:10:00	21.3432	21.33317	21.3432	0
2020-02-12 16:15:00	21.3432	21.33517	21.3432	0
2020-02-12 16:20:00	21.3432	21.33717	21.3432	0
2020-02-12 16:25:00	21.3432	21.33917	21.3432	0
2020-02-12 16:30:00	21.3432	21.34051	21.3432	0
2020-02-12 16:35:00	21.3432	21.34118	21.3432	0
2020-02-12 16:40:00	21.3365	21.34185	21.3365	0
2020-02-12 16:45:00	21.3432	21.34252	21.3432	0
2020-02-12 16:50:00	21.3498	21.34385	21.3498	0
2020-02-12 16:55:00	21.3432	21.34319	21.3432	0
2020-02-12 17:00:00	21.3365	21.34252	21.3365	0
2020-02-12 17:05:00	21.3498	21.34318	21.3498	0
2020-02-12 17:10:00	21.3498	21.34384	21.3498	0
2020-02-12 17:15:00	21.3498	21.3445	21.3498	0
2020-02-12 17:20:00	21.3498	21.34516	21.3498	0
2020-02-12 17:25:00	21.3498	21.34582	21.3498	0
2020-02-12 17:30:00	21.3432	21.34649	21.3432	0
2020-02-12 17:35:00	21.3432	21.34649	21.3432	0
2020-02-12 17:40:00	21.3432	21.34583	21.3432	0
2020-02-12 17:45:00	21.3432	21.34583	21.3432	0
2020-02-12 17:50:00	21.3498	21.34716	21.3498	0
2020-02-12 17:55:00	21.3432	21.3465	21.3432	0
2020-02-12 18:00:00	21.3432	21.34584	21.3432	0
2020-02-12 18:05:00	21.3498	21.34584	21.3498	0
2020-02-12 18:10:00	21.3498	21.34584	21.3498	0
2020-02-12 18:15:00	21.3498	21.34584	21.3498	0
2020-02-12 18:20:00	21.3498	21.3465	21.3498	0
2020-02-12 18:25:00	21.3432	21.3465	21.3432	0
2020-02-12 18:30:00	21.3432	21.3465	21.3432	0
2020-02-12 18:35:00	21.3498	21.34716	21.3498	0
2020-02-12 18:40:00	21.3498	21.34716	21.3498	0
2020-02-12 18:45:00	21.3432	21.34716	21.3432	0
2020-02-12 18:50:00	21.3432	21.34716	21.3432	0
2020-02-12 18:55:00	21.3432	21.3465	21.3432	0
2020-02-12 19:00:00	21.3432	21.34584	21.3432	0
2020-02-12 19:05:00	21.3432	21.34518	21.3432	0
2020-02-12 19:10:00	21.3365	21.34385	21.3365	0
2020-02-12 19:15:00	21.3365	21.34318	21.3365	0
2020-02-12 19:20:00	21.3365	21.34251	21.3365	0
2020-02-12 19:25:00	21.3365	21.34118	21.3365	0
2020-02-12 19:30:00	21.3365	21.33985	21.3365	0
2020-02-12 19:35:00	21.3298	21.33851	21.3298	0
2020-02-12 19:40:00	21.3365	21.33784	21.3365	0
2020-02-12 19:45:00	21.3365	21.33717	21.3365	0
2020-02-12 19:50:00	21.3365	21.3365	21.3365	0
2020-02-12 19:55:00	21.3298	21.33516	21.3298	0
2020-02-12 20:00:00	21.3298	21.33449	21.3298	0
2020-02-12 20:05:00	21.3232	21.33316	21.3232	0
2020-02-12 20:10:00	21.3298	21.33249	21.3298	0
2020-02-12 20:15:00	21.3232	21.33116	21.3232	0
2020-02-12 20:20:00	21.3298	21.33049	21.3298	0
2020-02-12 20:25:00	21.3232	21.32983	21.3232	0
2020-02-12 20:30:00	21.3298	21.32916	21.3298	0
2020-02-12 20:35:00	21.3298	21.32849	21.3298	0
2020-02-12 20:40:00	21.3298	21.32782	21.3298	0
2020-02-12 20:45:00	21.3232	21.32716	21.3232	0
2020-02-12 20:50:00	21.3232	21.3265	21.3232	0
2020-02-12 20:55:00	21.3232	21.3265	21.3232	0
2020-02-12 21:00:00	21.3298	21.3265	21.3298	0
2020-02-12 21:05:00	21.3232	21.3265	21.3232	0
2020-02-12 21:10:00	21.3232	21.32584	21.3232	0
2020-02-12 21:15:00	21.3232	21.32584	21.3232	0
2020-02-12 21:20:00	21.3232	21.32518	21.3232	0
2020-02-12 21:25:00	21.3232	21.32452	21.3232	0
2020-02-12 21:30:00	21.3232	21.32386	21.3232	0
2020-02-12 21:35:00	21.3365	21.32519	21.3365	0
2020-02-12 21:40:00	21.3232	21.32519	21.3232	0
2020-02-12 21:45:00	21.3298	21.32585	21.3298	0
2020-02-12 21:50:00	21.3232	21.32519	21.3232	0
2020-02-12 21:55:00	21.3232	21.32519	21.3232	0
2020-02-12 22:00:00	21.3232	21.32519	21.3232	0
2020-02-12 22:05:00	21.3232	21.32519	21.3232	0
2020-02-12 22:10:00	21.3232	21.32519	21.3232	0
2020-02-12 22:15:00	21.3232	21.32519	21.3232	0
2020-02-12 22:20:00	21.3232	21.32519	21.3232	0
2020-02-12 22:25:00	21.3232	21.32386	21.3232	0
2020-02-12 22:30:00	21.3232	21.32386	21.3232	0
2020-02-12 22:35:00	21.3232	21.3232	21.3232	0
2020-02-12 22:40:00	21.3232	21.3232	21.3232	0
2020-02-12 22:45:00	21.3232	21.3232	21.3232	0
2020-02-12 22:50:00	21.3232	21.3232	21.3232	0
2020-02-12 22:55:00	21.3365	21.32453	21.3365	0
2020-02-12 23:00:00	21.3432	21.32653	21.3432	0
2020-02-12 23:05:00	21.3432	21.32853	21.3432	0
2020-02-12 23:10:00	21.3298	21.32919	21.3298	0
2020-02-12 23:15:00	21.3232	21.32919	21.3232	0
2020-02-12 23:20:00	21.3232	21.32919	21.3232	0
2020-02-12 23:25:00	21.3232	21.32919	21.3232	0
2020-02-12 23:30:00	21.3232	21.32919	21.3232	0
2020-02-12 23:35:00	21.3232	21.32919	21.3232	0
2020-02-12 23:40:00	21.3232	21.32919	21.3232	0
2020-02-12 23:45:00	21.3232	21.32786	21.3232	0
2020-02-12 23:50:00	21.3232	21.32586	21.3232	0
2020-02-12 23:55:00	21.3232	21.32386	21.3232	0
2020-02-13 00:00:00	21.3232	21.3232	21.3232	0
2020-02-13 00:05:00	21.3298	21.32386	21.3298	0
2020-02-13 00:10:00	21.3232	21.32386	21.3232	0
2020-02-13 00:15:00	21.3225	21.32379	21.3225	0
2020-02-13 00:20:00	21.3227	21.32374	21.3227	0
2020-02-13 00:25:00	21.3229	21.32371	21.3229	0
2020-02-13 00:30:00	21.323	21.32369	21.323	0
2020-02-13 00:35:00	21.3297	21.32434	21.3297	0
2020-02-13 00:40:00	21.3231	21.32433	21.3231	0
2020-02-13 00:45:00	21.3231	21.32432	21.3231	0
2020-02-13 00:50:00	21.3231	21.32431	21.3231	0
2020-02-13 00:55:00	21.3165	21.32298	21.3165	0
2020-02-13 01:00:00	21.3165	21.32231	21.3165	0
2020-02-13 01:05:00	21.3232	21.32238	21.3232	0
2020-02-13 01:10:00	21.3232	21.32243	21.3232	0
2020-02-13 01:15:00	21.3298	21.32312	21.3298	0
2020-02-13 01:20:00	21.3225	21.32307	21.3225	0
2020-02-13 01:25:00	21.3227	21.32237	21.3227	0
2020-02-13 01:30:00	21.3229	21.32235	21.3229	0
2020-02-13 01:35:00	21.323	21.32234	21.323	0
2020-02-13 01:40:00	21.3164	21.32167	21.3164	0
2020-02-13 01:45:00	21.3164	21.32166	21.3164	0
2020-02-13 01:50:00	21.3164	21.32165	21.3164	0
2020-02-13 01:55:00	21.3231	21.32164	21.3231	0
2020-02-13 02:00:00	21.3165	21.32097	21.3165	0
2020-02-13 02:05:00	21.3232	21.32031	21.3232	0
2020-02-13 02:10:00	21.3165	21.31971	21.3165	0
2020-02-13 02:15:00	21.3232	21.31976	21.3232	0
2020-02-13 02:20:00	21.3165	21.31912	21.3165	0
2020-02-13 02:25:00	21.3165	21.31847	21.3165	0
2020-02-13 02:30:00	21.3098	21.31781	21.3098	0
2020-02-13 02:35:00	21.3165	21.31782	21.3165	0
2020-02-13 02:40:00	21.3098	21.31716	21.3098	0
2020-02-13 02:45:00	21.3098	21.31583	21.3098	0
2020-02-13 02:50:00	21.3098	21.31516	21.3098	0
2020-02-13 02:55:00	21.3098	21.31382	21.3098	0
2020-02-13 03:00:00	21.3232	21.31449	21.3232	0
2020-02-13 03:05:00	21.3098	21.31315	21.3098	0
2020-02-13 03:10:00	21.3098	21.31248	21.3098	0
2020-02-13 03:15:00	21.3098	21.31181	21.3098	0
2020-02-13 03:20:00	21.3098	21.31181	21.3098	0
2020-02-13 03:25:00	21.3098	21.31114	21.3098	0
2020-02-13 03:30:00	21.3098	21.31114	21.3098	0
2020-02-13 03:35:00	21.3098	21.31114	21.3098	0
2020-02-13 03:40:00	21.3098	21.31114	21.3098	0
2020-02-13 03:45:00	21.3098	21.31114	21.3098	0
2020-02-13 03:50:00	21.3098	21.3098	21.3098	0
2020-02-13 03:55:00	21.3032	21.30914	21.3032	0
2020-02-13 04:00:00	21.3098	21.30914	21.3098	0
2020-02-13 04:05:00	21.3098	21.30914	21.3098	0
2020-02-13 04:10:00	21.3098	21.30914	21.3098	0
2020-02-13 04:15:00	21.3091	21.30907	21.3091	0
2020-02-13 04:20:00	21.3094	21.30903	21.3094	0
2020-02-13 04:25:00	21.3029	21.30834	21.3029	0
2020-02-13 04:30:00	21.303	21.30766	21.303	0
2020-02-13 04:35:00	21.2964	21.30632	21.2964	0
2020-02-13 04:40:00	21.2964	21.30498	21.2964	0
2020-02-13 04:45:00	21.3031	21.30497	21.3031	0
2020-02-13 04:50:00	21.2965	21.30364	21.2965	0
2020-02-13 04:55:00	21.2965	21.30231	21.2965	0
2020-02-13 05:00:00	21.2965	21.30098	21.2965	0
2020-02-13 05:05:00	21.2965	21.29972	21.2965	0
2020-02-13 05:10:00	21.2965	21.29843	21.2965	0
2020-02-13 05:15:00	21.2965	21.29779	21.2965	0
2020-02-13 05:20:00	21.2965	21.29714	21.2965	0
2020-02-13 05:25:00	21.3098	21.29848	21.3098	0
2020-02-13 05:30:00	21.3032	21.29916	21.3032	0
2020-02-13 05:35:00	21.3032	21.29917	21.3032	0
2020-02-13 05:40:00	21.3032	21.29984	21.3032	0
2020-02-13 05:45:00	21.2965	21.29984	21.2965	0
2020-02-13 05:50:00	21.2965	21.29984	21.2965	0
2020-02-13 05:55:00	21.3098	21.30117	21.3098	0
2020-02-13 06:00:00	21.3032	21.30184	21.3032	0
2020-02-13 06:05:00	21.3032	21.30251	21.3032	0
2020-02-13 06:10:00	21.3032	21.30318	21.3032	0
2020-02-13 06:15:00	21.3032	21.30252	21.3032	0
2020-02-13 06:20:00	21.3024	21.30244	21.3024	0
2020-02-13 06:25:00	21.296	21.30172	21.296	0
2020-02-13 06:30:00	21.2955	21.30095	21.2955	0
2020-02-13 06:35:00	21.3025	21.30155	21.3025	0
2020-02-13 06:40:00	21.3094	21.30284	21.3094	0
2020-02-13 06:45:00	21.2962	21.30148	21.2962	0
2020-02-13 06:50:00	21.2963	21.30079	21.2963	0
2020-02-13 06:55:00	21.2964	21.30011	21.2964	0
2020-02-13 07:00:00	21.2964	21.29943	21.2964	0
2020-02-13 07:05:00	21.2964	21.29875	21.2964	0
2020-02-13 07:10:00	21.2965	21.29816	21.2965	0
2020-02-13 07:15:00	21.2965	21.29821	21.2965	0
2020-02-13 07:20:00	21.2965	21.29831	21.2965	0
2020-02-13 07:25:00	21.2965	21.29771	21.2965	0
2020-02-13 07:30:00	21.2965	21.29642	21.2965	0
2020-02-13 07:35:00	21.2965	21.29645	21.2965	0
2020-02-13 07:40:00	21.2965	21.29647	21.2965	0
2020-02-13 07:45:00	21.2965	21.29648	21.2965	0
2020-02-13 07:50:00	21.2965	21.29649	21.2965	0
2020-02-13 07:55:00	21.2965	21.2965	21.2965	0
2020-02-13 08:00:00	21.2965	21.2965	21.2965	0
2020-02-13 08:05:00	21.2965	21.2965	21.2965	0
2020-02-13 08:10:00	21.2965	21.2965	21.2965	0
2020-02-13 08:15:00	21.2898	21.29583	21.2898	0
2020-02-13 08:20:00	21.2898	21.29516	21.2898	0
2020-02-13 08:25:00	21.2898	21.29449	21.2898	0
2020-02-13 08:30:00	21.2898	21.29382	21.2898	0
2020-02-13 08:35:00	21.2898	21.29315	21.2898	0
2020-02-13 08:40:00	21.2898	21.29248	21.2898	0
2020-02-13 08:45:00	21.2898	21.29181	21.2898	0
2020-02-13 08:50:00	21.3032	21.29248	21.3032	0
2020-02-13 08:55:00	21.3032	21.29315	21.3032	0
2020-02-13 09:00:00	21.2965	21.29315	21.2965	0
2020-02-13 09:05:00	21.2965	21.29382	21.2965	0
2020-02-13 09:10:00	21.2965	21.29449	21.2965	0
2020-02-13 09:15:00	21.2431	21.28982	21.2431	0
2020-02-13 09:20:00	21.2365	21.28449	21.2365	0
2020-02-13 09:25:00	21.2698	21.28249	21.2698	0
2020-02-13 09:30:00	21.2765	21.28116	21.2765	0
2020-02-13 09:35:00	21.2831	21.28049	21.2831	0
2020-02-13 09:40:00	21.2898	21.27915	21.2898	0
2020-02-13 09:45:00	21.2831	21.27714	21.2831	0
2020-02-13 09:50:00	21.2898	21.27647	21.2898	0
2020-02-13 09:55:00	21.2898	21.2758	21.2898	0
2020-02-13 10:00:00	21.2898	21.27513	21.2898	0
2020-02-13 10:05:00	21.2898	21.2798	21.2898	0
2020-02-13 10:10:00	21.2898	21.28513	21.2898	0
2020-02-13 10:15:00	21.2965	21.2878	21.2965	0
2020-02-13 10:20:00	21.2965	21.2898	21.2965	0
2020-02-13 10:25:00	21.2965	21.29114	21.2965	0
2020-02-13 10:30:00	21.2965	21.29181	21.2965	0
2020-02-13 10:35:00	21.3032	21.29382	21.3032	0
2020-02-13 10:40:00	21.3032	21.29516	21.3032	0
2020-02-13 10:45:00	21.3032	21.2965	21.3032	0
2020-02-13 10:50:00	21.3032	21.29784	21.3032	0
2020-02-13 10:55:00	21.3032	21.29918	21.3032	0
2020-02-13 11:00:00	21.3098	21.30118	21.3098	0
2020-02-13 11:05:00	21.3098	21.30251	21.3098	0
2020-02-13 11:10:00	21.3032	21.30318	21.3032	0
2020-02-13 11:15:00	21.3098	21.30451	21.3098	0
2020-02-13 11:20:00	21.3232	21.30718	21.3232	0
2020-02-13 11:25:00	21.3232	21.30918	21.3232	0
2020-02-13 11:30:00	21.3298	21.31184	21.3298	0
2020-02-13 11:35:00	21.3232	21.31384	21.3232	0
2020-02-13 11:40:00	21.3298	21.3165	21.3298	0
2020-02-13 11:45:00	21.3498	21.32116	21.3498	0
2020-02-13 11:50:00	21.3365	21.32383	21.3365	0
2020-02-13 11:55:00	21.3365	21.3265	21.3365	0
2020-02-13 12:00:00	21.3365	21.32983	21.3365	0
2020-02-13 12:05:00	21.3432	21.33317	21.3432	0
2020-02-13 12:10:00	21.3365	21.3345	21.3365	0
2020-02-13 12:15:00	21.3498	21.33716	21.3498	0
2020-02-13 12:20:00	21.3498	21.33916	21.3498	0
2020-02-13 12:25:00	21.3498	21.34182	21.3498	0
2020-02-13 12:30:00	21.3498	21.34382	21.3498	0
2020-02-13 12:35:00	21.3498	21.34382	21.3498	0
2020-02-13 12:40:00	21.3498	21.34515	21.3498	0
2020-02-13 12:45:00	21.3498	21.34648	21.3498	0
2020-02-13 12:50:00	21.3632	21.34915	21.3632	0
2020-02-13 12:55:00	21.3565	21.35048	21.3565	0
2020-02-13 13:00:00	21.3565	21.35248	21.3565	0
2020-02-13 13:05:00	21.3565	21.35315	21.3565	0
2020-02-13 13:10:00	21.3565	21.35382	21.3565	0
2020-02-13 13:15:00	21.3632	21.35516	21.3632	0
2020-02-13 13:20:00	21.3632	21.3565	21.3632	0
2020-02-13 13:25:00	21.3565	21.35717	21.3565	0
2020-02-13 13:30:00	21.3565	21.35784	21.3565	0
2020-02-13 13:35:00	21.3565	21.35851	21.3565	0
2020-02-13 13:40:00	21.3565	21.35784	21.3565	0
2020-02-13 13:45:00	21.3632	21.35851	21.3632	0
2020-02-13 13:50:00	21.3699	21.35985	21.3699	0
2020-02-13 13:55:00	21.3632	21.36052	21.3632	0
2020-02-13 14:00:00	21.3699	21.36186	21.3699	0
2020-02-13 14:05:00	21.3699	21.36253	21.3699	0
2020-02-13 14:10:00	21.3632	21.36253	21.3632	0
2020-02-13 14:15:00	21.3699	21.36387	21.3699	0
2020-02-13 14:20:00	21.3765	21.36587	21.3765	0
2020-02-13 14:25:00	21.3691	21.36713	21.3691	0
2020-02-13 14:30:00	21.3761	21.36909	21.3761	0
2020-02-13 14:35:00	21.3762	21.37039	21.3762	0
2020-02-13 14:40:00	21.3763	21.37103	21.3763	0
2020-02-13 14:45:00	21.3697	21.37168	21.3697	0
2020-02-13 14:50:00	21.3698	21.37167	21.3698	0
2020-02-13 14:55:00	21.3691	21.37159	21.3691	0
2020-02-13 15:00:00	21.376	21.37287	21.376	0
2020-02-13 15:05:00	21.3762	21.3735	21.3762	0
2020-02-13 15:10:00	21.3697	21.37282	21.3697	0
2020-02-13 15:15:00	21.3764	21.37355	21.3764	0
2020-02-13 15:20:00	21.3698	21.37292	21.3698	0
2020-02-13 15:25:00	21.3698	21.37228	21.3698	0
2020-02-13 15:30:00	21.3698	21.37163	21.3698	0
2020-02-13 15:35:00	21.3765	21.37231	21.3765	0
2020-02-13 15:40:00	21.3765	21.37298	21.3765	0
2020-02-13 15:45:00	21.3765	21.37372	21.3765	0
2020-02-13 15:50:00	21.3765	21.37377	21.3765	0
2020-02-13 15:55:00	21.3765	21.3738	21.3765	0
2020-02-13 16:00:00	21.3765	21.37448	21.3765	0
2020-02-13 16:05:00	21.3899	21.37583	21.3899	0
2020-02-13 16:10:00	21.3832	21.37717	21.3832	0
2020-02-13 16:15:00	21.3765	21.37784	21.3765	0
2020-02-13 16:20:00	21.3765	21.37851	21.3765	0
2020-02-13 16:25:00	21.3899	21.37985	21.3899	0
2020-02-13 16:30:00	21.3899	21.38119	21.3899	0
2020-02-13 16:35:00	21.3832	21.38186	21.3832	0
2020-02-13 16:40:00	21.3899	21.3832	21.3899	0
2020-02-13 16:45:00	21.3832	21.38387	21.3832	0
2020-02-13 16:50:00	21.3832	21.38454	21.3832	0
2020-02-13 16:55:00	21.3899	21.38454	21.3899	0
2020-02-13 17:00:00	21.3965	21.38587	21.3965	0
2020-02-13 17:05:00	21.3899	21.38721	21.3899	0
2020-02-13 17:10:00	21.3899	21.38855	21.3899	0
2020-02-13 17:15:00	21.3899	21.38855	21.3899	0
2020-02-13 17:20:00	21.3899	21.38855	21.3899	0
2020-02-13 17:25:00	21.3899	21.38922	21.3899	0
2020-02-13 17:30:00	21.3899	21.38922	21.3899	0
2020-02-13 17:35:00	21.3892	21.38982	21.3892	0
2020-02-13 17:40:00	21.3827	21.38977	21.3827	0
2020-02-13 17:45:00	21.3896	21.38974	21.3896	0
2020-02-13 17:50:00	21.383	21.38839	21.383	0
2020-02-13 17:55:00	21.3897	21.38837	21.3897	0
2020-02-13 18:00:00	21.3898	21.38836	21.3898	0
2020-02-13 18:05:00	21.3898	21.38835	21.3898	0
2020-02-13 18:10:00	21.3891	21.38827	21.3891	0
2020-02-13 18:15:00	21.3961	21.38889	21.3961	0
2020-02-13 18:20:00	21.3896	21.38886	21.3896	0
2020-02-13 18:25:00	21.3897	21.38891	21.3897	0
2020-02-13 18:30:00	21.4031	21.39095	21.4031	0
2020-02-13 18:35:00	21.3965	21.39164	21.3965	0
2020-02-13 18:40:00	21.3898	21.39232	21.3898	0
2020-02-13 18:45:00	21.3965	21.393	21.3965	0
2020-02-13 18:50:00	21.3965	21.39367	21.3965	0
2020-02-13 18:55:00	21.4032	21.39501	21.4032	0
2020-02-13 19:00:00	21.3965	21.39575	21.3965	0
2020-02-13 19:05:00	21.3965	21.39579	21.3965	0
2020-02-13 19:10:00	21.3899	21.39582	21.3899	0
2020-02-13 19:15:00	21.3892	21.39577	21.3892	0
2020-02-13 19:20:00	21.3961	21.39507	21.3961	0
2020-02-13 19:25:00	21.3896	21.39438	21.3896	0
2020-02-13 19:30:00	21.4023	21.39563	21.4023	0
2020-02-13 19:35:00	21.4026	21.39624	21.4026	0
2020-02-13 19:40:00	21.3962	21.39621	21.3962	0
2020-02-13 19:45:00	21.3963	21.39552	21.3963	0
2020-02-13 19:50:00	21.4031	21.39618	21.4031	0
2020-02-13 19:55:00	21.3964	21.39617	21.3964	0
2020-02-13 20:00:00	21.4026	21.39744	21.4026	0
2020-02-13 20:05:00	21.4021	21.39873	21.4021	0
2020-02-13 20:10:00	21.3958	21.3987	21.3958	0
2020-02-13 20:15:00	21.3961	21.39935	21.3961	0
2020-02-13 20:20:00	21.3962	21.39874	21.3962	0
2020-02-13 20:25:00	21.4097	21.39945	21.4097	0
2020-02-13 20:30:00	21.3964	21.39947	21.3964	0
2020-02-13 20:35:00	21.3965	21.39949	21.3965	0
2020-02-13 20:40:00	21.3965	21.39883	21.3965	0
2020-02-13 20:45:00	21.3898	21.39817	21.3898	0
2020-02-13 20:50:00	21.4025	21.39816	21.4025	0
2020-02-13 20:55:00	21.3961	21.39756	21.3961	0
2020-02-13 21:00:00	21.4029	21.39827	21.4029	0
2020-02-13 21:05:00	21.4023	21.39889	21.4023	0
2020-02-13 21:10:00	21.396	21.39887	21.396	0
2020-02-13 21:15:00	21.3962	21.39752	21.3962	0
2020-02-13 21:20:00	21.3963	21.39751	21.3963	0
2020-02-13 21:25:00	21.3957	21.39743	21.3957	0
2020-02-13 21:30:00	21.396	21.39738	21.396	0
2020-02-13 21:35:00	21.3895	21.39735	21.3895	0
2020-02-13 21:40:00	21.3963	21.39673	21.3963	0
2020-02-13 21:45:00	21.3897	21.39609	21.3897	0
2020-02-13 21:50:00	21.3964	21.39544	21.3964	0
2020-02-13 21:55:00	21.4031	21.39552	21.4031	0
2020-02-13 22:00:00	21.4032	21.39624	21.4032	0
2020-02-13 22:05:00	21.4158	21.3982	21.4158	0
2020-02-13 22:10:00	21.4027	21.39884	21.4027	0
2020-02-13 22:15:00	21.4029	21.39956	21.4029	0
2020-02-13 22:20:00	21.403	21.40026	21.403	0
2020-02-13 22:25:00	21.3964	21.40095	21.3964	0
2020-02-13 22:30:00	21.3965	21.40097	21.3965	0
2020-02-13 22:35:00	21.4032	21.40232	21.4032	0
2020-02-13 22:40:00	21.3959	21.40227	21.3959	0
2020-02-13 22:45:00	21.3961	21.40157	21.3961	0
2020-02-13 22:50:00	21.4096	21.40221	21.4096	0
2020-02-13 22:55:00	21.4031	21.40094	21.4031	0
2020-02-13 23:00:00	21.3964	21.40031	21.3964	0
2020-02-13 23:05:00	21.3965	21.39967	21.3965	0
2020-02-13 23:10:00	21.3965	21.39902	21.3965	0
2020-02-13 23:15:00	21.3965	21.39903	21.3965	0
2020-02-13 23:20:00	21.3965	21.39903	21.3965	0
2020-02-13 23:25:00	21.3965	21.39836	21.3965	0
2020-02-13 23:30:00	21.4032	21.39909	21.4032	0
2020-02-13 23:35:00	21.3965	21.39913	21.3965	0
2020-02-13 23:40:00	21.4032	21.39849	21.4032	0
2020-02-13 23:45:00	21.4032	21.3985	21.4032	0
2020-02-13 23:50:00	21.4025	21.39911	21.4025	0
2020-02-13 23:55:00	21.3961	21.39907	21.3961	0
2020-02-14 00:00:00	21.4029	21.39971	21.4029	0
2020-02-14 00:05:00	21.3963	21.39969	21.3963	0
2020-02-14 00:10:00	21.3964	21.39968	21.3964	0
2020-02-14 00:15:00	21.4098	21.40101	21.4098	0
2020-02-14 00:20:00	21.4032	21.40101	21.4032	0
2020-02-14 00:25:00	21.4032	21.40168	21.4032	0
2020-02-14 00:30:00	21.4032	21.40168	21.4032	0
2020-02-14 00:35:00	21.3965	21.40101	21.3965	0
2020-02-14 00:40:00	21.3965	21.40041	21.3965	0
2020-02-14 00:45:00	21.3965	21.40045	21.3965	0
2020-02-14 00:50:00	21.3965	21.39981	21.3965	0
2020-02-14 00:55:00	21.3899	21.39917	21.3899	0
2020-02-14 01:00:00	21.3965	21.39918	21.3965	0
2020-02-14 01:05:00	21.3965	21.39785	21.3965	0
2020-02-14 01:10:00	21.3899	21.39652	21.3899	0
2020-02-14 01:15:00	21.3899	21.39519	21.3899	0
2020-02-14 01:20:00	21.3899	21.39386	21.3899	0
2020-02-14 01:25:00	21.3899	21.3932	21.3899	0
2020-02-14 01:30:00	21.3899	21.39254	21.3899	0
2020-02-14 01:35:00	21.3965	21.39254	21.3965	0
2020-02-14 01:40:00	21.4032	21.39321	21.4032	0
2020-02-14 01:45:00	21.3965	21.39387	21.3965	0
2020-02-14 01:50:00	21.3965	21.39387	21.3965	0
2020-02-14 01:55:00	21.4032	21.39454	21.4032	0
2020-02-14 02:00:00	21.4025	21.3958	21.4025	0
2020-02-14 02:05:00	21.4227	21.39908	21.4227	0
2020-02-14 02:10:00	21.4096	21.40105	21.4096	0
2020-02-14 02:15:00	21.403	21.40236	21.403	0
2020-02-14 02:20:00	21.4024	21.40361	21.4024	0
2020-02-14 02:25:00	21.4027	21.40423	21.4027	0
2020-02-14 02:30:00	21.4029	21.4042	21.4029	0
2020-02-14 02:35:00	21.403	21.40485	21.403	0
2020-02-14 02:40:00	21.4164	21.40684	21.4164	0
2020-02-14 02:45:00	21.4098	21.4075	21.4098	0
2020-02-14 02:50:00	21.4098	21.40823	21.4098	0
2020-02-14 02:55:00	21.4098	21.40694	21.4098	0
2020-02-14 03:00:00	21.4032	21.4063	21.4032	0
2020-02-14 03:05:00	21.4032	21.40632	21.4032	0
2020-02-14 03:10:00	21.4032	21.4064	21.4032	0
2020-02-14 03:15:00	21.4032	21.40645	21.4032	0
2020-02-14 03:20:00	21.4032	21.40648	21.4032	0
2020-02-14 03:25:00	21.4032	21.4065	21.4032	0
2020-02-14 03:30:00	21.4032	21.40518	21.4032	0
2020-02-14 03:35:00	21.4032	21.40452	21.4032	0
2020-02-14 03:40:00	21.4032	21.40386	21.4032	0
2020-02-14 03:45:00	21.4032	21.4032	21.4032	0
2020-02-14 03:50:00	21.4032	21.4032	21.4032	0
2020-02-14 03:55:00	21.4032	21.4032	21.4032	0
2020-02-14 04:00:00	21.4032	21.4032	21.4032	0
2020-02-14 04:05:00	21.4032	21.4032	21.4032	0
2020-02-14 04:10:00	21.4032	21.4032	21.4032	0
2020-02-14 04:15:00	21.4032	21.4032	21.4032	0
2020-02-14 04:20:00	21.4025	21.40313	21.4025	0
2020-02-14 04:25:00	21.4027	21.40308	21.4027	0
2020-02-14 04:30:00	21.4029	21.40305	21.4029	0
2020-02-14 04:35:00	21.403	21.40303	21.403	0
2020-02-14 04:40:00	21.4031	21.40302	21.4031	0
2020-02-14 04:45:00	21.4031	21.40301	21.4031	0
2020-02-14 04:50:00	21.4024	21.40293	21.4024	0
2020-02-14 04:55:00	21.4161	21.40422	21.4161	0
2020-02-14 05:00:00	21.4096	21.40486	21.4096	0
2020-02-14 05:05:00	21.4163	21.40617	21.4163	0
2020-02-14 05:10:00	21.4097	21.40689	21.4097	0
2020-02-14 05:15:00	21.4098	21.4076	21.4098	0
2020-02-14 05:20:00	21.4032	21.40763	21.4032	0
2020-02-14 05:25:00	21.4032	21.40765	21.4032	0
2020-02-14 05:30:00	21.4032	21.40766	21.4032	0
2020-02-14 05:35:00	21.4099	21.40834	21.4099	0
2020-02-14 05:40:00	21.4099	21.40909	21.4099	0
2020-02-14 05:45:00	21.4099	21.40847	21.4099	0
2020-02-14 05:50:00	21.4099	21.4085	21.4099	0
2020-02-14 05:55:00	21.4158	21.40845	21.4158	0
2020-02-14 06:00:00	21.4094	21.40842	21.4094	0
2020-02-14 06:05:00	21.4162	21.40906	21.4162	0
2020-02-14 06:10:00	21.4097	21.40971	21.4097	0
2020-02-14 06:15:00	21.4164	21.41103	21.4164	0
2020-02-14 06:20:00	21.4231	21.41302	21.4231	0
2020-02-14 06:25:00	21.4165	21.41368	21.4165	0
2020-02-14 06:30:00	21.4165	21.41434	21.4165	0
2020-02-14 06:35:00	21.4299	21.41634	21.4299	0
2020-02-14 06:40:00	21.4232	21.41767	21.4232	0
2020-02-14 06:45:00	21.4232	21.41841	21.4232	0
2020-02-14 06:50:00	21.4232	21.41979	21.4232	0
2020-02-14 06:55:00	21.4232	21.42049	21.4232	0
2020-02-14 07:00:00	21.4232	21.42184	21.4232	0
2020-02-14 07:05:00	21.4232	21.42252	21.4232	0
2020-02-14 07:10:00	21.4299	21.4232	21.4299	0
2020-02-14 07:15:00	21.4299	21.42454	21.4299	0
2020-02-14 07:20:00	21.4232	21.42521	21.4232	0
2020-02-14 07:25:00	21.4299	21.42521	21.4299	0
2020-02-14 07:30:00	21.4293	21.42582	21.4293	0
2020-02-14 07:35:00	21.4295	21.42645	21.4295	0
2020-02-14 07:40:00	21.4363	21.42776	21.4363	0
2020-02-14 07:45:00	21.4431	21.42975	21.4431	0
2020-02-14 07:50:00	21.4431	21.43174	21.4431	0
2020-02-14 07:55:00	21.4432	21.43374	21.4432	0
2020-02-14 08:00:00	21.4499	21.43574	21.4499	0
2020-02-14 08:05:00	21.4499	21.43774	21.4499	0
2020-02-14 08:10:00	21.4565	21.44107	21.4565	0
2020-02-14 08:15:00	21.4566	21.44374	21.4566	0
2020-02-14 08:20:00	21.4566	21.44647	21.4566	0
2020-02-14 08:25:00	21.4566	21.44918	21.4566	0
2020-02-14 08:30:00	21.4566	21.45121	21.4566	0
2020-02-14 08:35:00	21.4566	21.45256	21.4566	0
2020-02-14 08:40:00	21.4566	21.45391	21.4566	0
2020-02-14 08:45:00	21.4566	21.45525	21.4566	0
2020-02-14 08:50:00	21.4699	21.45725	21.4699	0
2020-02-14 08:55:00	21.4566	21.45792	21.4566	0
2020-02-14 09:00:00	21.4566	21.45793	21.4566	0
2020-02-14 09:05:00	21.4558	21.45785	21.4558	0
2020-02-14 09:10:00	21.4561	21.4578	21.4561	0
2020-02-14 09:15:00	21.4563	21.45777	21.4563	0
2020-02-14 09:20:00	21.4823	21.46034	21.4823	0
2020-02-14 09:25:00	21.5227	21.46695	21.5227	0
2020-02-14 09:30:00	21.5362	21.47491	21.5362	0
2020-02-14 09:35:00	21.5364	21.48289	21.5364	0
2020-02-14 09:40:00	21.5298	21.48888	21.5298	0
2020-02-14 09:45:00	21.5298	21.4962	21.5298	0
2020-02-14 09:50:00	21.5232	21.50286	21.5232	0
2020-02-14 09:55:00	21.5232	21.5096	21.5232	0
2020-02-14 10:00:00	21.5232	21.51631	21.5232	0
2020-02-14 10:05:00	21.5225	21.52293	21.5225	0
2020-02-14 10:10:00	21.5228	21.52698	21.5228	0
2020-02-14 10:15:00	21.523	21.52701	21.523	0
2020-02-14 10:20:00	21.5164	21.52503	21.5164	0
2020-02-14 10:25:00	21.5165	21.52304	21.5165	0
2020-02-14 10:30:00	21.5165	21.52171	21.5165	0
2020-02-14 10:35:00	21.5099	21.51972	21.5099	0
2020-02-14 10:40:00	21.5099	21.51839	21.5099	0
2020-02-14 10:45:00	21.5099	21.51706	21.5099	0
2020-02-14 10:50:00	21.5099	21.51573	21.5099	0
2020-02-14 10:55:00	21.5166	21.51514	21.5166	0
2020-02-14 11:00:00	21.5099	21.51385	21.5099	0
2020-02-14 11:05:00	21.5099	21.51254	21.5099	0
2020-02-14 11:10:00	21.5092	21.51182	21.5092	0
2020-02-14 11:15:00	21.5095	21.51112	21.5095	0
2020-02-14 11:20:00	21.5096	21.51043	21.5096	0
2020-02-14 11:25:00	21.509	21.51034	21.509	0
2020-02-14 11:30:00	21.5093	21.51028	21.5093	0
2020-02-14 11:35:00	21.5088	21.51017	21.5088	0
2020-02-14 11:40:00	21.5092	21.5101	21.5092	0
2020-02-14 11:45:00	21.5221	21.51065	21.5221	0
2020-02-14 11:50:00	21.5158	21.51124	21.5158	0
2020-02-14 11:55:00	21.5094	21.51119	21.5094	0
2020-02-14 12:00:00	21.5096	21.51123	21.5096	0
2020-02-14 12:05:00	21.5164	21.51192	21.5164	0
2020-02-14 12:10:00	21.5165	21.51261	21.5165	0
2020-02-14 12:15:00	21.5165	21.51336	21.5165	0
2020-02-14 12:20:00	21.5232	21.51475	21.5232	0
2020-02-14 12:25:00	21.5225	21.51612	21.5225	0
2020-02-14 12:30:00	21.5161	21.51681	21.5161	0
2020-02-14 12:35:00	21.5229	21.51689	21.5229	0
2020-02-14 12:40:00	21.5231	21.51762	21.5231	0
2020-02-14 12:45:00	21.5231	21.51899	21.5231	0
2020-02-14 12:50:00	21.5299	21.52102	21.5299	0
2020-02-14 12:55:00	21.5299	21.52237	21.5299	0
2020-02-14 13:00:00	21.5232	21.52304	21.5232	0
2020-02-14 13:05:00	21.5232	21.52371	21.5232	0
2020-02-14 13:10:00	21.5225	21.52364	21.5225	0
2020-02-14 13:15:00	21.5228	21.52367	21.5228	0
2020-02-14 13:20:00	21.5296	21.52502	21.5296	0
2020-02-14 13:25:00	21.529	21.52563	21.529	0
2020-02-14 13:30:00	21.5227	21.52559	21.5227	0
2020-02-14 13:35:00	21.5296	21.52624	21.5296	0
2020-02-14 13:40:00	21.5564	21.52889	21.5564	0
2020-02-14 13:45:00	21.5431	21.53021	21.5431	0
2020-02-14 13:50:00	21.5498	21.53287	21.5498	0
2020-02-14 13:55:00	21.5499	21.53554	21.5499	0
2020-02-14 14:00:00	21.5632	21.53961	21.5632	0
2020-02-14 14:05:00	21.5566	21.54299	21.5566	0
2020-02-14 14:10:00	21.5633	21.54636	21.5633	0
2020-02-14 14:15:00	21.5633	21.54979	21.5633	0
2020-02-14 14:20:00	21.5627	21.55379	21.5627	0
2020-02-14 14:25:00	21.5629	21.55712	21.5629	0
2020-02-14 14:30:00	21.563	21.55778	21.563	0
2020-02-14 14:35:00	21.5691	21.56038	21.5691	0
2020-02-14 14:40:00	21.5627	21.56167	21.5627	0
2020-02-14 14:45:00	21.5763	21.56431	21.5763	0
2020-02-14 14:50:00	21.5631	21.5643	21.5631	0
2020-02-14 14:55:00	21.5631	21.56495	21.5631	0
2020-02-14 15:00:00	21.5626	21.56488	21.5626	0
2020-02-14 15:05:00	21.5629	21.56484	21.5629	0
2020-02-14 15:10:00	21.563	21.56487	21.563	0
2020-02-14 15:15:00	21.5631	21.56489	21.5631	0
2020-02-14 15:20:00	21.5632	21.56491	21.5632	0
2020-02-14 15:25:00	21.5565	21.56365	21.5565	0
2020-02-14 15:30:00	21.5632	21.5637	21.5632	0
2020-02-14 15:35:00	21.5566	21.56173	21.5566	0
2020-02-14 15:40:00	21.5499	21.56041	21.5499	0
2020-02-14 15:45:00	21.5633	21.56043	21.5633	0
2020-02-14 15:50:00	21.5633	21.5605	21.5633	0
2020-02-14 15:55:00	21.5633	21.56054	21.5633	0
2020-02-14 16:00:00	21.5633	21.56057	21.5633	0
2020-02-14 16:05:00	21.5566	21.55992	21.5566	0
2020-02-14 16:10:00	21.5499	21.55859	21.5499	0
2020-02-14 16:15:00	21.5633	21.55927	21.5633	0
2020-02-14 16:20:00	21.5566	21.55861	21.5566	0
2020-02-14 16:25:00	21.5566	21.55861	21.5566	0
2020-02-14 16:30:00	21.5566	21.55928	21.5566	0
2020-02-14 16:35:00	21.5499	21.55794	21.5499	0
2020-02-14 16:40:00	21.5566	21.55727	21.5566	0
2020-02-14 16:45:00	21.5566	21.5566	21.5566	0
2020-02-14 16:50:00	21.5499	21.55526	21.5499	0
2020-02-14 16:55:00	21.5499	21.55459	21.5499	0
2020-02-14 17:00:00	21.5499	21.55459	21.5499	0
2020-02-14 17:05:00	21.5492	21.55318	21.5492	0
2020-02-14 17:10:00	21.5495	21.55247	21.5495	0
2020-02-14 17:15:00	21.5496	21.55177	21.5496	0
2020-02-14 17:20:00	21.5431	21.55042	21.5431	0
2020-02-14 17:25:00	21.5431	21.54974	21.5431	0
2020-02-14 17:30:00	21.5432	21.5484	21.5432	0
2020-02-14 17:35:00	21.5566	21.5484	21.5566	0
2020-02-14 17:40:00	21.5499	21.5484	21.5499	0
2020-02-14 17:45:00	21.5499	21.5484	21.5499	0
2020-02-14 17:50:00	21.5499	21.5484	21.5499	0
2020-02-14 17:55:00	21.5499	21.54847	21.5499	0
2020-02-14 18:00:00	21.5499	21.54851	21.5499	0
2020-02-14 18:05:00	21.5499	21.54854	21.5499	0
2020-02-14 18:10:00	21.5366	21.54789	21.5366	0
2020-02-14 18:15:00	21.5366	21.54724	21.5366	0
2020-02-14 18:20:00	21.5433	21.54725	21.5433	0
2020-02-14 18:25:00	21.5366	21.54525	21.5366	0
2020-02-14 18:30:00	21.5433	21.54459	21.5433	0
2020-02-14 18:35:00	21.5426	21.54386	21.5426	0
2020-02-14 18:40:00	21.5495	21.54382	21.5495	0
2020-02-14 18:45:00	21.5563	21.54446	21.5563	0
2020-02-14 18:50:00	21.5497	21.54444	21.5497	0
2020-02-14 18:55:00	21.5431	21.54376	21.5431	0
2020-02-14 19:00:00	21.5499	21.54509	21.5499	0
2020-02-14 19:05:00	21.5425	21.54568	21.5425	0
2020-02-14 19:10:00	21.5428	21.54563	21.5428	0
2020-02-14 19:15:00	21.543	21.54627	21.543	0
2020-02-14 19:20:00	21.5564	21.54758	21.5564	0
2020-02-14 19:25:00	21.5498	21.5483	21.5498	0
2020-02-14 19:30:00	21.5491	21.54826	21.5491	0
2020-02-14 19:35:00	21.5428	21.54691	21.5428	0
2020-02-14 19:40:00	21.5424	21.54618	21.5424	0
2020-02-14 19:45:00	21.5494	21.54681	21.5494	0
2020-02-14 19:50:00	21.5496	21.54678	21.5496	0
2020-02-14 19:55:00	21.5497	21.5475	21.5497	0
2020-02-14 20:00:00	21.5425	21.54747	21.5425	0
2020-02-14 20:05:00	21.5428	21.54745	21.5428	0
2020-02-14 20:10:00	21.543	21.54611	21.543	0
2020-02-14 20:15:00	21.5364	21.54477	21.5364	0
2020-02-14 20:20:00	21.5365	21.54351	21.5365	0
2020-02-14 20:25:00	21.5358	21.54281	21.5358	0
2020-02-14 20:30:00	21.5428	21.54285	21.5428	0
2020-02-14 20:35:00	21.5363	21.54154	21.5363	0
2020-02-14 20:40:00	21.5364	21.54022	21.5364	0
2020-02-14 20:45:00	21.5357	21.53882	21.5357	0
2020-02-14 20:50:00	21.5361	21.53818	21.5361	0
2020-02-14 20:55:00	21.5296	21.53686	21.5296	0
2020-02-14 21:00:00	21.5364	21.5362	21.5364	0
2020-02-14 21:05:00	21.5431	21.53687	21.5431	0
2020-02-14 21:10:00	21.5365	21.53687	21.5365	0
2020-02-14 21:15:00	21.5365	21.53694	21.5365	0
2020-02-14 21:20:00	21.5366	21.53632	21.5366	0
2020-02-14 21:25:00	21.5366	21.53635	21.5366	0
2020-02-14 21:30:00	21.5366	21.53637	21.5366	0
2020-02-14 21:35:00	21.5366	21.53646	21.5366	0
2020-02-14 21:40:00	21.5293	21.53578	21.5293	0
2020-02-14 21:45:00	21.5296	21.53578	21.5296	0
2020-02-14 21:50:00	21.5364	21.53578	21.5364	0
2020-02-14 21:55:00	21.5298	21.53445	21.5298	0
2020-02-14 22:00:00	21.5298	21.53378	21.5298	0
2020-02-14 22:05:00	21.5365	21.53378	21.5365	0
2020-02-14 22:10:00	21.5366	21.53378	21.5366	0
2020-02-14 22:15:00	21.5299	21.53311	21.5299	0
2020-02-14 22:20:00	21.5366	21.53311	21.5366	0
2020-02-14 22:25:00	21.5366	21.53311	21.5366	0
2020-02-14 22:30:00	21.5366	21.53384	21.5366	0
2020-02-14 22:35:00	21.5299	21.53387	21.5299	0
2020-02-14 22:40:00	21.5299	21.53322	21.5299	0
2020-02-14 22:45:00	21.5299	21.53323	21.5299	0
2020-02-14 22:50:00	21.5233	21.53258	21.5233	0
2020-02-14 22:55:00	21.5233	21.53126	21.5233	0
2020-02-14 23:00:00	21.5233	21.52993	21.5233	0
2020-02-14 23:05:00	21.5233	21.52927	21.5233	0
2020-02-14 23:10:00	21.5233	21.52794	21.5233	0
2020-02-14 23:15:00	21.5299	21.52727	21.5299	0
2020-02-14 23:20:00	21.5299	21.5266	21.5299	0
2020-02-14 23:25:00	21.5299	21.5266	21.5299	0
2020-02-14 23:30:00	21.5233	21.52594	21.5233	0
2020-02-14 23:35:00	21.5366	21.52661	21.5366	0
2020-02-14 23:40:00	21.5366	21.52794	21.5366	0
2020-02-14 23:45:00	21.5299	21.5286	21.5299	0
2020-02-14 23:50:00	21.5366	21.52993	21.5366	0
2020-02-14 23:55:00	21.5299	21.53059	21.5299	0
2020-02-15 00:00:00	21.5233	21.53059	21.5233	0
2020-02-15 00:05:00	21.5366	21.53126	21.5366	0
2020-02-15 00:10:00	21.5366	21.53193	21.5366	0
2020-02-15 00:15:00	21.5299	21.53193	21.5299	0
2020-02-15 00:20:00	21.5299	21.53259	21.5299	0
2020-02-15 00:25:00	21.5233	21.53126	21.5233	0
2020-02-15 00:30:00	21.5233	21.52993	21.5233	0
2020-02-15 00:35:00	21.5233	21.52927	21.5233	0
2020-02-15 00:40:00	21.5233	21.52794	21.5233	0
2020-02-15 00:45:00	21.5366	21.52861	21.5366	0
2020-02-15 00:50:00	21.5366	21.52994	21.5366	0
2020-02-15 00:55:00	21.5299	21.52927	21.5299	0
2020-02-15 01:00:00	21.5366	21.52927	21.5366	0
2020-02-15 01:05:00	21.5299	21.52927	21.5299	0
2020-02-15 01:10:00	21.5366	21.52994	21.5366	0
2020-02-15 01:15:00	21.5299	21.5306	21.5299	0
2020-02-15 01:20:00	21.5299	21.53126	21.5299	0
2020-02-15 01:25:00	21.5233	21.53126	21.5233	0
2020-02-15 01:30:00	21.5299	21.53192	21.5299	0
2020-02-15 01:35:00	21.5233	21.53059	21.5233	0
2020-02-15 01:40:00	21.5233	21.52926	21.5233	0
2020-02-15 01:45:00	21.5299	21.52926	21.5299	0
2020-02-15 01:50:00	21.5233	21.52793	21.5233	0
2020-02-15 01:55:00	21.5233	21.52727	21.5233	0
2020-02-15 02:00:00	21.5233	21.52594	21.5233	0
2020-02-15 02:05:00	21.5233	21.52528	21.5233	0
2020-02-15 02:10:00	21.5233	21.52462	21.5233	0
2020-02-15 02:15:00	21.5233	21.52462	21.5233	0
2020-02-15 02:20:00	21.5233	21.52396	21.5233	0
2020-02-15 02:25:00	21.5166	21.52329	21.5166	0
2020-02-15 02:30:00	21.5233	21.52329	21.5233	0
2020-02-15 02:35:00	21.5166	21.52196	21.5166	0
2020-02-15 02:40:00	21.5233	21.52196	21.5233	0
2020-02-15 02:45:00	21.5159	21.52122	21.5159	0
2020-02-15 02:50:00	21.5228	21.52117	21.5228	0
2020-02-15 02:55:00	21.5163	21.52047	21.5163	0
2020-02-15 03:00:00	21.5164	21.51978	21.5164	0
2020-02-15 03:05:00	21.5165	21.5191	21.5165	0
2020-02-15 03:10:00	21.5165	21.51842	21.5165	0
2020-02-15 03:15:00	21.5165	21.51841	21.5165	0
2020-02-15 03:20:00	21.5232	21.5184	21.5232	0
2020-02-15 03:25:00	21.5099	21.51773	21.5099	0
2020-02-15 03:30:00	21.5159	21.51699	21.5159	0
2020-02-15 03:35:00	21.5095	21.51635	21.5095	0
2020-02-15 03:40:00	21.5096	21.51503	21.5096	0
2020-02-15 03:45:00	21.5164	21.51504	21.5164	0
2020-02-15 03:50:00	21.5165	21.51505	21.5165	0
2020-02-15 03:55:00	21.5098	21.51438	21.5098	0
2020-02-15 04:00:00	21.5099	21.51372	21.5099	0
2020-02-15 04:05:00	21.5099	21.51306	21.5099	0
2020-02-15 04:10:00	21.5099	21.51173	21.5099	0
2020-02-15 04:15:00	21.5099	21.51173	21.5099	0
2020-02-15 04:20:00	21.5099	21.51113	21.5099	0
2020-02-15 04:25:00	21.5033	21.51051	21.5033	0
2020-02-15 04:30:00	21.5033	21.50988	21.5033	0
2020-02-15 04:35:00	21.5033	21.50857	21.5033	0
2020-02-15 04:40:00	21.5033	21.50725	21.5033	0
2020-02-15 04:45:00	21.4966	21.50593	21.4966	0
2020-02-15 04:50:00	21.4966	21.5046	21.4966	0
2020-02-15 04:55:00	21.496	21.50321	21.496	0
2020-02-15 05:00:00	21.4962	21.50184	21.4962	0
2020-02-15 05:05:00	21.4963	21.50048	21.4963	0
2020-02-15 05:10:00	21.5031	21.4998	21.5031	0
2020-02-15 05:15:00	21.5098	21.50045	21.5098	0
2020-02-15 05:20:00	21.4965	21.49977	21.4965	0
2020-02-15 05:25:00	21.4965	21.49909	21.4965	0
2020-02-15 05:30:00	21.4899	21.49775	21.4899	0
2020-02-15 05:35:00	21.4899	21.49708	21.4899	0
2020-02-15 05:40:00	21.4899	21.49641	21.4899	0
2020-02-15 05:45:00	21.4832	21.49513	21.4832	0
2020-02-15 05:50:00	21.4899	21.4945	21.4899	0
2020-02-15 05:55:00	21.4827	21.49314	21.4827	0
2020-02-15 06:00:00	21.4829	21.49112	21.4829	0
2020-02-15 06:05:00	21.483	21.48844	21.483	0
2020-02-15 06:10:00	21.4831	21.4871	21.4831	0
2020-02-15 06:15:00	21.4832	21.48577	21.4832	0
2020-02-15 06:20:00	21.4825	21.48503	21.4825	0
2020-02-15 06:25:00	21.4761	21.48365	21.4761	0
2020-02-15 06:30:00	21.4762	21.48228	21.4762	0
2020-02-15 06:35:00	21.4757	21.48153	21.4757	0
2020-02-15 06:40:00	21.4693	21.47947	21.4693	0
2020-02-15 06:45:00	21.4695	21.47815	21.4695	0
2020-02-15 06:50:00	21.4697	21.47683	21.4697	0
2020-02-15 06:55:00	21.4697	21.4755	21.4697	0
2020-02-15 07:00:00	21.4698	21.47417	21.4698	0
2020-02-15 07:05:00	21.4698	21.47283	21.4698	0
2020-02-15 07:10:00	21.4699	21.47157	21.4699	0
2020-02-15 07:15:00	21.4632	21.47028	21.4632	0
2020-02-15 07:20:00	21.4699	21.46965	21.4699	0
2020-02-15 07:25:00	21.4832	21.4704	21.4832	0
2020-02-15 07:30:00	21.4699	21.47046	21.4699	0
2020-02-15 07:35:00	21.4699	21.4705	21.4699	0
2020-02-15 07:40:00	21.4692	21.47045	21.4692	0
2020-02-15 07:45:00	21.4694	21.47042	21.4694	0
2020-02-15 07:50:00	21.4629	21.46973	21.4629	0
2020-02-15 07:55:00	21.463	21.46905	21.463	0
2020-02-15 08:00:00	21.4631	21.46837	21.4631	0
2020-02-15 08:05:00	21.4698	21.46903	21.4698	0
2020-02-15 08:10:00	21.4698	21.46902	21.4698	0
2020-02-15 08:15:00	21.4632	21.46702	21.4632	0
2020-02-15 08:20:00	21.4699	21.46702	21.4699	0
2020-02-15 08:25:00	21.4699	21.46702	21.4699	0
2020-02-15 08:30:00	21.4625	21.46635	21.4625	0
2020-02-15 08:35:00	21.4628	21.46569	21.4628	0
2020-02-15 08:40:00	21.4622	21.46562	21.4622	0
2020-02-15 08:45:00	21.4626	21.46558	21.4626	0
2020-02-15 08:50:00	21.4628	21.46555	21.4628	0
2020-02-15 08:55:00	21.4696	21.46553	21.4696	0
2020-02-15 09:00:00	21.4697	21.46552	21.4697	0
2020-02-15 09:05:00	21.4698	21.46618	21.4698	0
2020-02-15 09:10:00	21.4632	21.46551	21.4632	0
2020-02-15 09:15:00	21.4699	21.46551	21.4699	0
2020-02-15 09:20:00	21.4699	21.46625	21.4699	0
2020-02-15 09:25:00	21.4699	21.46696	21.4699	0
2020-02-15 09:30:00	21.4699	21.46773	21.4699	0
2020-02-15 09:35:00	21.4699	21.46846	21.4699	0
2020-02-15 09:40:00	21.4699	21.46917	21.4699	0
2020-02-15 09:45:00	21.4766	21.46987	21.4766	0
2020-02-15 09:50:00	21.4832	21.47122	21.4832	0
2020-02-15 09:55:00	21.4832	21.47256	21.4832	0
2020-02-15 10:00:00	21.4766	21.4739	21.4766	0
2020-02-15 10:05:00	21.4899	21.4759	21.4899	0
2020-02-15 10:10:00	21.4832	21.47723	21.4832	0
2020-02-15 10:15:00	21.4832	21.47856	21.4832	0
2020-02-15 10:20:00	21.4832	21.47989	21.4832	0
2020-02-15 10:25:00	21.4832	21.48122	21.4832	0
2020-02-15 10:30:00	21.4832	21.48255	21.4832	0
2020-02-15 10:35:00	21.4832	21.48321	21.4832	0
2020-02-15 10:40:00	21.4899	21.48388	21.4899	0
2020-02-15 10:45:00	21.4832	21.48388	21.4832	0
2020-02-15 10:50:00	21.4899	21.48521	21.4899	0
2020-02-15 10:55:00	21.4832	21.48454	21.4832	0
2020-02-15 11:00:00	21.4832	21.48454	21.4832	0
2020-02-15 11:05:00	21.4899	21.48521	21.4899	0
2020-02-15 11:10:00	21.4899	21.48588	21.4899	0
2020-02-15 11:15:00	21.4899	21.48655	21.4899	0
2020-02-15 11:20:00	21.5033	21.48856	21.5033	0
2020-02-15 11:25:00	21.4966	21.4899	21.4966	0
2020-02-15 11:30:00	21.4966	21.49057	21.4966	0
2020-02-15 11:35:00	21.4966	21.49191	21.4966	0
2020-02-15 11:40:00	21.496	21.49252	21.496	0
2020-02-15 11:45:00	21.5029	21.49449	21.5029	0
2020-02-15 11:50:00	21.503	21.49647	21.503	0
2020-02-15 11:55:00	21.5031	21.49779	21.5031	0
2020-02-15 12:00:00	21.5032	21.49912	21.5032	0
2020-02-15 12:05:00	21.5032	21.50045	21.5032	0
2020-02-15 12:10:00	21.5025	21.50037	21.5025	0
2020-02-15 12:15:00	21.5028	21.50099	21.5028	0
2020-02-15 12:20:00	21.5096	21.50229	21.5096	0
2020-02-15 12:25:00	21.5164	21.50427	21.5164	0
2020-02-15 12:30:00	21.5165	21.50632	21.5165	0
2020-02-15 12:35:00	21.5093	21.50696	21.5093	0
2020-02-15 12:40:00	21.5228	21.50894	21.5228	0
2020-02-15 12:45:00	21.5297	21.5116	21.5297	0
2020-02-15 12:50:00	21.5231	21.51359	21.5231	0
2020-02-15 12:55:00	21.5231	21.51558	21.5231	0
2020-02-15 13:00:00	21.5232	21.51765	21.5232	0
2020-02-15 13:05:00	21.5232	21.51969	21.5232	0
2020-02-15 13:10:00	21.5232	21.52105	21.5232	0
2020-02-15 13:15:00	21.5232	21.52173	21.5232	0
2020-02-15 13:20:00	21.5227	21.52235	21.5227	0
2020-02-15 13:25:00	21.5229	21.52371	21.5229	0
2020-02-15 13:30:00	21.523	21.52373	21.523	0
2020-02-15 13:35:00	21.5298	21.52374	21.5298	0
2020-02-15 13:40:00	21.5365	21.52508	21.5365	0
2020-02-15 13:45:00	21.5365	21.52642	21.5365	0
2020-02-15 13:50:00	21.5366	21.52776	21.5366	0
2020-02-15 13:55:00	21.5366	21.5291	21.5366	0
2020-02-15 14:00:00	21.5366	21.53044	21.5366	0
2020-02-15 14:05:00	21.5366	21.53178	21.5366	0
2020-02-15 14:10:00	21.5366	21.53317	21.5366	0
2020-02-15 14:15:00	21.5499	21.53587	21.5499	0
2020-02-15 14:20:00	21.5499	21.53856	21.5499	0
2020-02-15 14:25:00	21.5433	21.53991	21.5433	0
2020-02-15 14:30:00	21.5499	21.54125	21.5499	0
2020-02-15 14:35:00	21.5499	21.54259	21.5499	0
2020-02-15 14:40:00	21.5499	21.54392	21.5499	0
2020-02-15 14:45:00	21.5499	21.54525	21.5499	0
2020-02-15 14:50:00	21.5627	21.54786	21.5627	0
2020-02-15 14:55:00	21.5562	21.54982	21.5562	0
2020-02-15 15:00:00	21.5564	21.5518	21.5564	0
2020-02-15 15:05:00	21.5565	21.55246	21.5565	0
2020-02-15 15:10:00	21.5632	21.55379	21.5632	0
2020-02-15 15:15:00	21.5566	21.55512	21.5566	0
2020-02-15 15:20:00	21.5632	21.55645	21.5632	0
2020-02-15 15:25:00	21.5766	21.55912	21.5766	0
2020-02-15 15:30:00	21.5633	21.56046	21.5633	0
2020-02-15 15:35:00	21.5633	21.5618	21.5633	0
2020-02-15 15:40:00	21.5633	21.56186	21.5633	0
2020-02-15 15:45:00	21.5633	21.56257	21.5633	0
2020-02-15 15:50:00	21.5633	21.56326	21.5633	0
2020-02-15 15:55:00	21.5766	21.56527	21.5766	0
2020-02-15 16:00:00	21.5633	21.56528	21.5633	0
2020-02-15 16:05:00	21.5633	21.56595	21.5633	0
2020-02-15 16:10:00	21.5633	21.56596	21.5633	0
2020-02-15 16:15:00	21.5633	21.56463	21.5633	0
2020-02-15 16:20:00	21.5766	21.56596	21.5766	0
2020-02-15 16:25:00	21.5633	21.56596	21.5633	0
2020-02-15 16:30:00	21.5633	21.56596	21.5633	0
2020-02-15 16:35:00	21.5633	21.56596	21.5633	0
2020-02-15 16:40:00	21.5699	21.56662	21.5699	0
2020-02-15 16:45:00	21.5633	21.56529	21.5633	0
2020-02-15 16:50:00	21.5633	21.56529	21.5633	0
2020-02-15 16:55:00	21.5633	21.56529	21.5633	0
2020-02-15 17:00:00	21.5633	21.56529	21.5633	0
2020-02-15 17:05:00	21.5633	21.56529	21.5633	0
2020-02-15 17:10:00	21.5699	21.56462	21.5699	0
2020-02-15 17:15:00	21.5633	21.56462	21.5633	0
2020-02-15 17:20:00	21.5626	21.56455	21.5626	0
2020-02-15 17:25:00	21.5561	21.56383	21.5561	0
2020-02-15 17:30:00	21.5563	21.56247	21.5563	0
2020-02-15 17:35:00	21.5631	21.56245	21.5631	0
2020-02-15 17:40:00	21.5632	21.56244	21.5632	0
2020-02-15 17:45:00	21.5632	21.56243	21.5632	0
2020-02-15 17:50:00	21.5632	21.56242	21.5632	0
2020-02-15 17:55:00	21.5632	21.56241	21.5632	0
2020-02-15 18:00:00	21.5633	21.56175	21.5633	0
2020-02-15 18:05:00	21.5633	21.56175	21.5633	0
2020-02-15 18:10:00	21.5566	21.56115	21.5566	0
2020-02-15 18:15:00	21.556	21.56114	21.556	0
2020-02-15 18:20:00	21.5562	21.56113	21.5562	0
2020-02-15 18:25:00	21.5564	21.56046	21.5564	0
2020-02-15 18:30:00	21.5498	21.55912	21.5498	0
2020-02-15 18:35:00	21.5498	21.55778	21.5498	0
2020-02-15 18:40:00	21.5566	21.55712	21.5566	0
2020-02-15 18:45:00	21.5499	21.55579	21.5499	0
2020-02-15 18:50:00	21.5432	21.55378	21.5432	0
2020-02-15 18:55:00	21.5499	21.55244	21.5499	0
2020-02-15 19:00:00	21.5566	21.55244	21.5566	0
2020-02-15 19:05:00	21.5566	21.5525	21.5566	0
2020-02-15 19:10:00	21.5633	21.55321	21.5633	0
2020-02-15 19:15:00	21.5566	21.55323	21.5566	0
2020-02-15 19:20:00	21.5499	21.55324	21.5499	0
2020-02-15 19:25:00	21.5499	21.55325	21.5499	0
2020-02-15 19:30:00	21.5499	21.55258	21.5499	0
2020-02-15 19:35:00	21.5499	21.55258	21.5499	0
2020-02-15 19:40:00	21.5633	21.55459	21.5633	0
2020-02-15 19:45:00	21.5499	21.55459	21.5499	0
2020-02-15 19:50:00	21.5499	21.55392	21.5499	0
2020-02-15 19:55:00	21.5433	21.55259	21.5433	0
2020-02-15 20:00:00	21.5366	21.54992	21.5366	0
2020-02-15 20:05:00	21.5499	21.54925	21.5499	0
2020-02-15 20:10:00	21.5433	21.54859	21.5433	0
2020-02-15 20:15:00	21.5499	21.54859	21.5499	0
2020-02-15 20:20:00	21.5366	21.54726	21.5366	0
2020-02-15 20:25:00	21.5366	21.54593	21.5366	0
2020-02-15 20:30:00	21.5366	21.54326	21.5366	0
2020-02-15 20:35:00	21.5366	21.54193	21.5366	0
2020-02-15 20:40:00	21.5366	21.5406	21.5366	0
2020-02-15 20:45:00	21.5366	21.53993	21.5366	0
2020-02-15 20:50:00	21.5366	21.53993	21.5366	0
2020-02-15 20:55:00	21.5366	21.5386	21.5366	0
2020-02-15 21:00:00	21.5366	21.53793	21.5366	0
2020-02-15 21:05:00	21.5299	21.53593	21.5299	0
2020-02-15 21:10:00	21.5299	21.53526	21.5299	0
2020-02-15 21:15:00	21.5299	21.53459	21.5299	0
2020-02-15 21:20:00	21.5299	21.53392	21.5299	0
2020-02-15 21:25:00	21.5366	21.53392	21.5366	0
2020-02-15 21:30:00	21.5233	21.53259	21.5233	0
2020-02-15 21:35:00	21.5233	21.53126	21.5233	0
2020-02-15 21:40:00	21.5233	21.52993	21.5233	0
2020-02-15 21:45:00	21.5233	21.5286	21.5233	0
2020-02-15 21:50:00	21.5233	21.52727	21.5233	0
2020-02-15 21:55:00	21.5233	21.52661	21.5233	0
2020-02-15 22:00:00	21.5233	21.52595	21.5233	0
2020-02-15 22:05:00	21.5233	21.52529	21.5233	0
2020-02-15 22:10:00	21.5166	21.52396	21.5166	0
2020-02-15 22:15:00	21.5233	21.52263	21.5233	0
2020-02-15 22:20:00	21.5166	21.52196	21.5166	0
2020-02-15 22:25:00	21.5166	21.52129	21.5166	0
2020-02-15 22:30:00	21.5099	21.51995	21.5099	0
2020-02-15 22:35:00	21.5233	21.51995	21.5233	0
2020-02-15 22:40:00	21.5099	21.51861	21.5099	0
2020-02-15 22:45:00	21.5099	21.51727	21.5099	0
2020-02-15 22:50:00	21.5099	21.51593	21.5099	0
2020-02-15 22:55:00	21.5233	21.51593	21.5233	0
2020-02-15 23:00:00	21.5099	21.51526	21.5099	0
2020-02-15 23:05:00	21.5166	21.51459	21.5166	0
2020-02-15 23:10:00	21.5166	21.51459	21.5166	0
2020-02-15 23:15:00	21.5092	21.51385	21.5092	0
2020-02-15 23:20:00	21.5095	21.51381	21.5095	0
2020-02-15 23:25:00	21.5096	21.51244	21.5096	0
2020-02-15 23:30:00	21.509	21.51235	21.509	0
2020-02-15 23:35:00	21.5088	21.51224	21.5088	0
2020-02-15 23:40:00	21.5025	21.5115	21.5025	0
2020-02-15 23:45:00	21.5028	21.50945	21.5028	0
2020-02-15 23:50:00	21.5029	21.50875	21.5029	0
2020-02-15 23:55:00	21.4964	21.50673	21.4964	0
2020-02-16 00:00:00	21.5024	21.50531	21.5024	0
2020-02-16 00:05:00	21.496	21.50399	21.496	0
2020-02-16 00:10:00	21.4962	21.50266	21.4962	0
2020-02-16 00:15:00	21.4964	21.50134	21.4964	0
2020-02-16 00:20:00	21.4964	21.50008	21.4964	0
2020-02-16 00:25:00	21.4965	21.49885	21.4965	0
2020-02-16 00:30:00	21.4965	21.49825	21.4965	0
2020-02-16 00:35:00	21.4899	21.49696	21.4899	0
2020-02-16 00:40:00	21.4899	21.49566	21.4899	0
2020-02-16 00:45:00	21.4899	21.49501	21.4899	0
2020-02-16 00:50:00	21.4966	21.49443	21.4966	0
2020-02-16 00:55:00	21.4899	21.49382	21.4899	0
2020-02-16 01:00:00	21.4899	21.49319	21.4899	0
2020-02-16 01:05:00	21.4966	21.49321	21.4966	0
2020-02-16 01:10:00	21.4899	21.49256	21.4899	0
2020-02-16 01:15:00	21.4899	21.4919	21.4899	0
2020-02-16 01:20:00	21.4825	21.4905	21.4825	0
2020-02-16 01:25:00	21.4895	21.49046	21.4895	0
2020-02-16 01:30:00	21.483	21.48977	21.483	0
2020-02-16 01:35:00	21.4831	21.48909	21.4831	0
2020-02-16 01:40:00	21.4824	21.48767	21.4824	0
2020-02-16 01:45:00	21.4827	21.48695	21.4827	0
2020-02-16 01:50:00	21.4829	21.48625	21.4829	0
2020-02-16 01:55:00	21.4964	21.48623	21.4964	0
2020-02-16 02:00:00	21.4831	21.48555	21.4831	0
2020-02-16 02:05:00	21.4832	21.48488	21.4832	0
2020-02-16 02:10:00	21.4832	21.48495	21.4832	0
2020-02-16 02:15:00	21.4965	21.48565	21.4965	0
2020-02-16 02:20:00	21.4899	21.48634	21.4899	0
2020-02-16 02:25:00	21.4832	21.48635	21.4832	0
2020-02-16 02:30:00	21.4832	21.48643	21.4832	0
2020-02-16 02:35:00	21.4832	21.48648	21.4832	0
2020-02-16 02:40:00	21.4832	21.48651	21.4832	0
2020-02-16 02:45:00	21.4832	21.48519	21.4832	0
2020-02-16 02:50:00	21.4766	21.48454	21.4766	0
2020-02-16 02:55:00	21.4766	21.48388	21.4766	0
2020-02-16 03:00:00	21.4766	21.48322	21.4766	0
2020-02-16 03:05:00	21.4759	21.48116	21.4759	0
2020-02-16 03:10:00	21.4761	21.47978	21.4761	0
2020-02-16 03:15:00	21.4763	21.47909	21.4763	0
2020-02-16 03:20:00	21.4697	21.47774	21.4697	0
2020-02-16 03:25:00	21.4698	21.4764	21.4698	0
2020-02-16 03:30:00	21.4698	21.47506	21.4698	0
2020-02-16 03:35:00	21.4698	21.47372	21.4698	0
2020-02-16 03:40:00	21.4765	21.47371	21.4765	0
2020-02-16 03:45:00	21.4699	21.47304	21.4699	0
2020-02-16 03:50:00	21.4699	21.47237	21.4699	0
2020-02-16 03:55:00	21.4766	21.47244	21.4766	0
2020-02-16 04:00:00	21.4699	21.47182	21.4699	0
2020-02-16 04:05:00	21.4699	21.47118	21.4699	0
2020-02-16 04:10:00	21.4832	21.47253	21.4832	0
2020-02-16 04:15:00	21.4699	21.47254	21.4699	0
2020-02-16 04:20:00	21.4699	21.47255	21.4699	0
2020-02-16 04:25:00	21.4699	21.47256	21.4699	0
2020-02-16 04:30:00	21.4699	21.4719	21.4699	0
2020-02-16 04:35:00	21.4699	21.4719	21.4699	0
2020-02-16 04:40:00	21.4699	21.4719	21.4699	0
2020-02-16 04:45:00	21.4766	21.4719	21.4766	0
2020-02-16 04:50:00	21.4766	21.47257	21.4766	0
2020-02-16 04:55:00	21.4699	21.47257	21.4699	0
2020-02-16 05:00:00	21.4699	21.47124	21.4699	0
2020-02-16 05:05:00	21.4832	21.47257	21.4832	0
2020-02-16 05:10:00	21.4759	21.47317	21.4759	0
2020-02-16 05:15:00	21.4694	21.47312	21.4694	0
2020-02-16 05:20:00	21.4696	21.47309	21.4696	0
2020-02-16 05:25:00	21.4764	21.47374	21.4764	0
2020-02-16 05:30:00	21.4698	21.47373	21.4698	0
2020-02-16 05:35:00	21.4698	21.47305	21.4698	0
2020-02-16 05:40:00	21.4698	21.47237	21.4698	0
2020-02-16 05:45:00	21.4699	21.47237	21.4699	0
2020-02-16 05:50:00	21.4699	21.47237	21.4699	0
2020-02-16 05:55:00	21.4699	21.47104	21.4699	0
2020-02-16 06:00:00	21.4699	21.47044	21.4699	0
2020-02-16 06:05:00	21.4699	21.47049	21.4699	0
2020-02-16 06:10:00	21.4699	21.47052	21.4699	0
2020-02-16 06:15:00	21.4699	21.46987	21.4699	0
2020-02-16 06:20:00	21.4699	21.46988	21.4699	0
2020-02-16 06:25:00	21.4699	21.46989	21.4699	0
2020-02-16 06:30:00	21.4699	21.4699	21.4699	0
2020-02-16 06:35:00	21.4699	21.4699	21.4699	0
2020-02-16 06:40:00	21.4692	21.46983	21.4692	0
2020-02-16 06:45:00	21.4694	21.46978	21.4694	0
2020-02-16 06:50:00	21.4696	21.46975	21.4696	0
2020-02-16 06:55:00	21.4697	21.46973	21.4697	0
2020-02-16 07:00:00	21.4698	21.46972	21.4698	0
2020-02-16 07:05:00	21.4698	21.46971	21.4698	0
2020-02-16 07:10:00	21.4765	21.47037	21.4765	0
2020-02-16 07:15:00	21.4699	21.47037	21.4699	0
2020-02-16 07:20:00	21.4699	21.47037	21.4699	0
2020-02-16 07:25:00	21.4699	21.47037	21.4699	0
2020-02-16 07:30:00	21.4632	21.46977	21.4632	0
2020-02-16 07:35:00	21.4699	21.46982	21.4699	0
2020-02-16 07:40:00	21.4699	21.46985	21.4699	0
2020-02-16 07:45:00	21.4699	21.46987	21.4699	0
2020-02-16 07:50:00	21.4632	21.46921	21.4632	0
2020-02-16 07:55:00	21.4632	21.46855	21.4632	0
2020-02-16 08:00:00	21.4832	21.46922	21.4832	0
2020-02-16 08:05:00	21.4699	21.46922	21.4699	0
2020-02-16 08:10:00	21.4766	21.46989	21.4766	0
2020-02-16 08:15:00	21.4766	21.47056	21.4766	0
2020-02-16 08:20:00	21.4699	21.47123	21.4699	0
2020-02-16 08:25:00	21.4766	21.4719	21.4766	0
2020-02-16 08:30:00	21.4766	21.47257	21.4766	0
2020-02-16 08:35:00	21.4766	21.47324	21.4766	0
2020-02-16 08:40:00	21.4825	21.47517	21.4825	0
2020-02-16 08:45:00	21.4761	21.47646	21.4761	0
2020-02-16 08:50:00	21.483	21.47644	21.483	0
2020-02-16 08:55:00	21.4831	21.47776	21.4831	0
2020-02-16 09:00:00	21.4831	21.47841	21.4831	0
2020-02-16 09:05:00	21.4832	21.47907	21.4832	0
2020-02-16 09:10:00	21.4832	21.4804	21.4832	0
2020-02-16 09:15:00	21.4832	21.48106	21.4832	0
2020-02-16 09:20:00	21.4832	21.48172	21.4832	0
2020-02-16 09:25:00	21.4832	21.48238	21.4832	0
2020-02-16 09:30:00	21.4899	21.48312	21.4899	0
2020-02-16 09:35:00	21.4892	21.48443	21.4892	0
2020-02-16 09:40:00	21.4828	21.48441	21.4828	0
2020-02-16 09:45:00	21.4896	21.48506	21.4896	0
2020-02-16 09:50:00	21.4897	21.48572	21.4897	0
2020-02-16 09:55:00	21.4898	21.48638	21.4898	0
2020-02-16 10:00:00	21.5032	21.48838	21.5032	0
2020-02-16 10:05:00	21.5099	21.49105	21.5099	0
2020-02-16 10:10:00	21.5032	21.49305	21.5032	0
2020-02-16 10:15:00	21.5099	21.49572	21.5099	0
2020-02-16 10:20:00	21.5232	21.49905	21.5232	0
2020-02-16 10:25:00	21.5099	21.50112	21.5099	0
2020-02-16 10:30:00	21.5099	21.50383	21.5099	0
2020-02-16 10:35:00	21.5099	21.50586	21.5099	0
2020-02-16 10:40:00	21.5166	21.50855	21.5166	0
2020-02-16 10:45:00	21.5166	21.51123	21.5166	0
2020-02-16 10:50:00	21.5166	21.51257	21.5166	0
2020-02-16 10:55:00	21.5359	21.51517	21.5359	0
2020-02-16 11:00:00	21.5228	21.51713	21.5228	0
2020-02-16 11:05:00	21.523	21.51844	21.523	0
2020-02-16 11:10:00	21.5297	21.51909	21.5297	0
2020-02-16 11:15:00	21.5365	21.52175	21.5365	0
2020-02-16 11:20:00	21.5365	21.52441	21.5365	0
2020-02-16 11:25:00	21.5365	21.52707	21.5365	0
2020-02-16 11:30:00	21.5366	21.52907	21.5366	0
2020-02-16 11:35:00	21.5366	21.53107	21.5366	0
2020-02-16 11:40:00	21.5366	21.53307	21.5366	0
2020-02-16 11:45:00	21.5433	21.53381	21.5433	0
2020-02-16 11:50:00	21.5433	21.53586	21.5433	0
2020-02-16 11:55:00	21.5433	21.53789	21.5433	0
2020-02-16 12:00:00	21.5433	21.53925	21.5433	0
2020-02-16 12:05:00	21.5499	21.54059	21.5499	0
2020-02-16 12:10:00	21.5499	21.54193	21.5499	0
2020-02-16 12:15:00	21.5499	21.54327	21.5499	0
2020-02-16 12:20:00	21.5492	21.54453	21.5492	0
2020-02-16 12:25:00	21.5495	21.54582	21.5495	0
2020-02-16 12:30:00	21.5496	21.54712	21.5496	0
2020-02-16 12:35:00	21.5497	21.54776	21.5497	0
2020-02-16 12:40:00	21.5498	21.54841	21.5498	0
2020-02-16 12:45:00	21.5491	21.54899	21.5491	0
2020-02-16 12:50:00	21.5494	21.5496	21.5494	0
2020-02-16 12:55:00	21.5496	21.54957	21.5496	0
2020-02-16 13:00:00	21.549	21.54948	21.549	0
2020-02-16 13:05:00	21.5493	21.54942	21.5493	0
2020-02-16 13:10:00	21.5496	21.54946	21.5496	0
2020-02-16 13:15:00	21.563	21.55081	21.563	0
2020-02-16 13:20:00	21.5631	21.55216	21.5631	0
2020-02-16 13:25:00	21.5632	21.55351	21.5632	0
2020-02-16 13:30:00	21.5565	21.55418	21.5565	0
2020-02-16 13:35:00	21.5566	21.55493	21.5566	0
2020-02-16 13:40:00	21.5566	21.55565	21.5566	0
2020-02-16 13:45:00	21.5633	21.55702	21.5633	0
2020-02-16 13:50:00	21.5692	21.55904	21.5692	0
2020-02-16 13:55:00	21.5695	21.56106	21.5695	0
2020-02-16 14:00:00	21.563	21.5624	21.563	0
2020-02-16 14:05:00	21.5624	21.56234	21.5624	0
2020-02-16 14:10:00	21.5627	21.5623	21.5627	0
2020-02-16 14:15:00	21.5629	21.56227	21.5629	0
2020-02-16 14:20:00	21.5623	21.56285	21.5623	0
2020-02-16 14:25:00	21.5693	21.56412	21.5693	0
2020-02-16 14:30:00	21.5696	21.56542	21.5696	0
2020-02-16 14:35:00	21.563	21.56539	21.563	0
2020-02-16 14:40:00	21.5831	21.56678	21.5831	0
2020-02-16 14:45:00	21.5698	21.56681	21.5698	0
2020-02-16 14:50:00	21.5699	21.5675	21.5699	0
2020-02-16 14:55:00	21.5699	21.56825	21.5699	0
2020-02-16 15:00:00	21.5699	21.56897	21.5699	0
2020-02-16 15:05:00	21.5699	21.56967	21.5699	0
2020-02-16 15:10:00	21.5699	21.57043	21.5699	0
2020-02-16 15:15:00	21.5699	21.57049	21.5699	0
2020-02-16 15:20:00	21.5699	21.57052	21.5699	0
2020-02-16 15:25:00	21.5699	21.57121	21.5699	0
2020-02-16 15:30:00	21.5699	21.56989	21.5699	0
2020-02-16 15:35:00	21.5699	21.5699	21.5699	0
2020-02-16 15:40:00	21.5766	21.57057	21.5766	0
2020-02-16 15:45:00	21.5766	21.57124	21.5766	0
2020-02-16 15:50:00	21.5766	21.57191	21.5766	0
2020-02-16 15:55:00	21.5766	21.57258	21.5766	0
2020-02-16 16:00:00	21.5766	21.57325	21.5766	0
2020-02-16 16:05:00	21.5766	21.57392	21.5766	0
2020-02-16 16:10:00	21.5759	21.57452	21.5759	0
2020-02-16 16:15:00	21.5762	21.57515	21.5762	0
2020-02-16 16:20:00	21.5763	21.57579	21.5763	0
2020-02-16 16:25:00	21.5764	21.57644	21.5764	0
2020-02-16 16:30:00	21.5765	21.57643	21.5765	0
2020-02-16 16:35:00	21.5765	21.57642	21.5765	0
2020-02-16 16:40:00	21.5699	21.57575	21.5699	0
2020-02-16 16:45:00	21.5766	21.57575	21.5766	0
2020-02-16 16:50:00	21.5766	21.57575	21.5766	0
2020-02-16 16:55:00	21.5766	21.57575	21.5766	0
2020-02-16 17:00:00	21.5899	21.57715	21.5899	0
2020-02-16 17:05:00	21.5766	21.57719	21.5766	0
2020-02-16 17:10:00	21.5766	21.57722	21.5766	0
2020-02-16 17:15:00	21.5766	21.57724	21.5766	0
2020-02-16 17:20:00	21.5766	21.57725	21.5766	0
2020-02-16 17:25:00	21.5833	21.57793	21.5833	0
2020-02-16 17:30:00	21.5766	21.5786	21.5766	0
2020-02-16 17:35:00	21.5766	21.5786	21.5766	0
2020-02-16 17:40:00	21.5766	21.5786	21.5766	0
2020-02-16 17:45:00	21.5766	21.5786	21.5766	0
2020-02-16 17:50:00	21.5766	21.57727	21.5766	0
2020-02-16 17:55:00	21.5766	21.57727	21.5766	0
2020-02-16 18:00:00	21.5833	21.57794	21.5833	0
2020-02-16 18:05:00	21.5899	21.57927	21.5899	0
2020-02-16 18:10:00	21.5833	21.57994	21.5833	0
2020-02-16 18:15:00	21.5826	21.57987	21.5826	0
2020-02-16 18:20:00	21.5895	21.58116	21.5895	0
2020-02-16 18:25:00	21.5897	21.58247	21.5897	0
2020-02-16 18:30:00	21.5831	21.58312	21.5831	0
2020-02-16 18:35:00	21.5832	21.58378	21.5832	0
2020-02-16 18:40:00	21.5826	21.58438	21.5826	0
2020-02-16 18:45:00	21.5895	21.58567	21.5895	0
2020-02-16 18:50:00	21.583	21.58564	21.583	0
2020-02-16 18:55:00	21.5831	21.58496	21.5831	0
2020-02-16 19:00:00	21.5832	21.58495	21.5832	0
2020-02-16 19:05:00	21.5832	21.58501	21.5832	0
2020-02-16 19:10:00	21.5832	21.58438	21.5832	0
2020-02-16 19:15:00	21.5833	21.58374	21.5833	0
2020-02-16 19:20:00	21.5833	21.58376	21.5833	0
2020-02-16 19:25:00	21.5899	21.58443	21.5899	0
2020-02-16 19:30:00	21.5899	21.58516	21.5899	0
2020-02-16 19:35:00	21.5833	21.58454	21.5833	0
2020-02-16 19:40:00	21.5827	21.58451	21.5827	0
2020-02-16 19:45:00	21.5829	21.58449	21.5829	0
2020-02-16 19:50:00	21.5831	21.58448	21.5831	0
2020-02-16 19:55:00	21.5831	21.58447	21.5831	0
2020-02-16 20:00:00	21.5832	21.58447	21.5832	0
2020-02-16 20:05:00	21.5832	21.58446	21.5832	0
2020-02-16 20:10:00	21.5833	21.58446	21.5833	0
2020-02-16 20:15:00	21.5766	21.58313	21.5766	0
2020-02-16 20:20:00	21.5766	21.5818	21.5766	0
2020-02-16 20:25:00	21.5766	21.58113	21.5766	0
2020-02-16 20:30:00	21.5826	21.58112	21.5826	0
2020-02-16 20:35:00	21.5761	21.58044	21.5761	0
2020-02-16 20:40:00	21.5897	21.5811	21.5897	0
2020-02-16 20:45:00	21.5831	21.5811	21.5831	0
2020-02-16 20:50:00	21.5832	21.5811	21.5832	0
2020-02-16 20:55:00	21.5832	21.5811	21.5832	0
2020-02-16 21:00:00	21.5899	21.58176	21.5899	0
2020-02-16 21:05:00	21.5833	21.58243	21.5833	0
2020-02-16 21:10:00	21.5766	21.58243	21.5766	0
2020-02-16 21:15:00	21.5766	21.58243	21.5766	0
2020-02-16 21:20:00	21.5766	21.58183	21.5766	0
2020-02-16 21:25:00	21.5766	21.58188	21.5766	0
2020-02-16 21:30:00	21.5759	21.5805	21.5759	0
2020-02-16 21:35:00	21.5762	21.57981	21.5762	0
2020-02-16 21:40:00	21.583	21.57979	21.583	0
2020-02-16 21:45:00	21.5831	21.57978	21.5831	0
2020-02-16 21:50:00	21.5832	21.57911	21.5832	0
2020-02-16 21:55:00	21.5758	21.57836	21.5758	0
2020-02-16 22:00:00	21.5895	21.57965	21.5895	0
2020-02-16 22:05:00	21.5963	21.58162	21.5963	0
2020-02-16 22:10:00	21.5898	21.58294	21.5898	0
2020-02-16 22:15:00	21.5898	21.58426	21.5898	0
2020-02-16 22:20:00	21.5899	21.58566	21.5899	0
2020-02-16 22:25:00	21.5899	21.58703	21.5899	0
2020-02-16 22:30:00	21.5899	21.58772	21.5899	0
2020-02-16 22:35:00	21.5899	21.5884	21.5899	0
2020-02-16 22:40:00	21.5899	21.58907	21.5899	0
2020-02-16 22:45:00	21.5899	21.59048	21.5899	0
2020-02-16 22:50:00	21.5833	21.58986	21.5833	0
2020-02-16 22:55:00	21.5899	21.58922	21.5899	0
2020-02-16 23:00:00	21.5827	21.58851	21.5827	0
2020-02-16 23:05:00	21.5822	21.58775	21.5822	0
2020-02-16 23:10:00	21.5826	21.58702	21.5826	0
2020-02-16 23:15:00	21.5821	21.58624	21.5821	0
2020-02-16 23:20:00	21.5825	21.5855	21.5825	0
2020-02-16 23:25:00	21.5828	21.58479	21.5828	0
2020-02-16 23:30:00	21.583	21.5841	21.583	0
2020-02-16 23:35:00	21.5898	21.58409	21.5898	0
2020-02-16 23:40:00	21.5832	21.58408	21.5832	0
2020-02-16 23:45:00	21.5965	21.58474	21.5965	0
2020-02-16 23:50:00	21.5899	21.58546	21.5899	0
2020-02-16 23:55:00	21.5833	21.58557	21.5833	0
2020-02-17 00:00:00	21.5833	21.58564	21.5833	0
2020-02-17 00:05:00	21.5899	21.58642	21.5899	0
2020-02-17 00:10:00	21.5833	21.5865	21.5833	0
2020-02-17 00:15:00	21.5826	21.58648	21.5826	0
2020-02-17 00:20:00	21.5828	21.58646	21.5828	0
2020-02-17 00:25:00	21.583	21.58578	21.583	0
2020-02-17 00:30:00	21.5831	21.58577	21.5831	0
2020-02-17 00:35:00	21.5826	21.58438	21.5826	0
2020-02-17 00:40:00	21.5828	21.58367	21.5828	0
2020-02-17 00:45:00	21.5763	21.58297	21.5763	0
2020-02-17 00:50:00	21.5759	21.58223	21.5759	0
2020-02-17 00:55:00	21.5821	21.58145	21.5821	0
2020-02-17 01:00:00	21.5885	21.58197	21.5885	0
2020-02-17 01:05:00	21.5823	21.58194	21.5823	0
2020-02-17 01:10:00	21.5827	21.58193	21.5827	0
2020-02-17 01:15:00	21.5829	21.58192	21.5829	0
2020-02-17 01:20:00	21.583	21.58191	21.583	0
2020-02-17 01:25:00	21.5831	21.58196	21.5831	0
2020-02-17 01:30:00	21.5899	21.58267	21.5899	0
2020-02-17 01:35:00	21.5899	21.58403	21.5899	0
2020-02-17 01:40:00	21.5832	21.58476	21.5832	0
2020-02-17 01:45:00	21.5833	21.58488	21.5833	0
2020-02-17 01:50:00	21.5833	21.58436	21.5833	0
2020-02-17 01:55:00	21.5833	21.58446	21.5833	0
2020-02-17 02:00:00	21.5766	21.58385	21.5766	0
2020-02-17 02:05:00	21.5833	21.58389	21.5833	0
2020-02-17 02:10:00	21.5833	21.58392	21.5833	0
2020-02-17 02:15:00	21.5766	21.58327	21.5766	0
2020-02-17 02:20:00	21.5766	21.58194	21.5766	0
2020-02-17 02:25:00	21.5766	21.58061	21.5766	0
2020-02-17 02:30:00	21.5766	21.57995	21.5766	0
2020-02-17 02:35:00	21.5766	21.57928	21.5766	0
2020-02-17 02:40:00	21.5766	21.57861	21.5766	0
2020-02-17 02:45:00	21.5766	21.57794	21.5766	0
2020-02-17 02:50:00	21.5766	21.57794	21.5766	0
2020-02-17 02:55:00	21.5766	21.57727	21.5766	0
2020-02-17 03:00:00	21.5766	21.5766	21.5766	0
2020-02-17 03:05:00	21.5766	21.5766	21.5766	0
2020-02-17 03:10:00	21.5766	21.5766	21.5766	0
2020-02-17 03:15:00	21.5694	21.57588	21.5694	0
2020-02-17 03:20:00	21.5762	21.57584	21.5762	0
2020-02-17 03:25:00	21.5697	21.57515	21.5697	0
2020-02-17 03:30:00	21.5698	21.57447	21.5698	0
2020-02-17 03:35:00	21.5765	21.57446	21.5765	0
2020-02-17 03:40:00	21.5753	21.57433	21.5753	0
2020-02-17 03:45:00	21.5691	21.57358	21.5691	0
2020-02-17 03:50:00	21.5694	21.57286	21.5694	0
2020-02-17 03:55:00	21.5696	21.57216	21.5696	0
2020-02-17 04:00:00	21.5697	21.57147	21.5697	0
2020-02-17 04:05:00	21.5698	21.57151	21.5698	0
2020-02-17 04:10:00	21.5693	21.57082	21.5693	0
2020-02-17 04:15:00	21.5695	21.5708	21.5695	0
2020-02-17 04:20:00	21.563	21.57012	21.563	0
2020-02-17 04:25:00	21.5698	21.56945	21.5698	0
2020-02-17 04:30:00	21.5698	21.5689	21.5698	0
2020-02-17 04:35:00	21.5699	21.56898	21.5699	0
2020-02-17 04:40:00	21.5632	21.56836	21.5632	0
2020-02-17 04:45:00	21.5699	21.56839	21.5699	0
2020-02-17 04:50:00	21.5699	21.56841	21.5699	0
2020-02-17 04:55:00	21.5692	21.56835	21.5692	0
2020-02-17 05:00:00	21.5761	21.56903	21.5761	0
2020-02-17 05:05:00	21.5696	21.56904	21.5696	0
2020-02-17 05:10:00	21.5631	21.56905	21.5631	0
2020-02-17 05:15:00	21.5765	21.56972	21.5765	0
2020-02-17 05:20:00	21.5832	21.57106	21.5832	0
2020-02-17 05:25:00	21.5766	21.57173	21.5766	0
2020-02-17 05:30:00	21.5766	21.57307	21.5766	0
2020-02-17 05:35:00	21.5766	21.57374	21.5766	0
2020-02-17 05:40:00	21.5766	21.57441	21.5766	0
2020-02-17 05:45:00	21.5766	21.57515	21.5766	0
2020-02-17 05:50:00	21.5699	21.57453	21.5699	0
2020-02-17 05:55:00	21.5699	21.57456	21.5699	0
2020-02-17 06:00:00	21.5766	21.57591	21.5766	0
2020-02-17 06:05:00	21.5766	21.57592	21.5766	0
2020-02-17 06:10:00	21.5766	21.57526	21.5766	0
2020-02-17 06:15:00	21.5766	21.57526	21.5766	0
2020-02-17 06:20:00	21.5766	21.57526	21.5766	0
2020-02-17 06:25:00	21.5766	21.57526	21.5766	0
2020-02-17 06:30:00	21.5699	21.57459	21.5699	0
2020-02-17 06:35:00	21.5766	21.57459	21.5766	0
2020-02-17 06:40:00	21.5766	21.57526	21.5766	0
2020-02-17 06:45:00	21.5833	21.5766	21.5833	0
2020-02-17 06:50:00	21.5833	21.57727	21.5833	0
2020-02-17 06:55:00	21.5899	21.5786	21.5899	0
2020-02-17 07:00:00	21.5833	21.57927	21.5833	0
2020-02-17 07:05:00	21.5833	21.57994	21.5833	0
2020-02-17 07:10:00	21.5826	21.58054	21.5826	0
2020-02-17 07:15:00	21.5962	21.5825	21.5962	0
2020-02-17 07:20:00	21.5897	21.58448	21.5897	0
2020-02-17 07:25:00	21.5898	21.5858	21.5898	0
2020-02-17 07:30:00	21.5898	21.58712	21.5898	0
2020-02-17 07:35:00	21.5899	21.58778	21.5899	0
2020-02-17 07:40:00	21.5899	21.58844	21.5899	0
2020-02-17 07:45:00	21.5899	21.58844	21.5899	0
2020-02-17 07:50:00	21.5899	21.5891	21.5899	0
2020-02-17 07:55:00	21.5899	21.58976	21.5899	0
2020-02-17 08:00:00	21.5899	21.59049	21.5899	0
2020-02-17 08:05:00	21.5966	21.59053	21.5966	0
2020-02-17 08:10:00	21.5899	21.59055	21.5899	0
2020-02-17 08:15:00	21.5699	21.58856	21.5699	0
2020-02-17 08:20:00	21.5366	21.58324	21.5366	0
2020-02-17 08:25:00	21.5033	21.57458	21.5033	0
2020-02-17 08:30:00	21.5099	21.56658	21.5099	0
2020-02-17 08:35:00	21.5366	21.56125	21.5366	0
2020-02-17 08:40:00	21.5366	21.55592	21.5366	0
2020-02-17 08:45:00	21.536	21.55053	21.536	0
2020-02-17 08:50:00	21.5429	21.54583	21.5429	0
2020-02-17 08:55:00	21.5497	21.54114	21.5497	0
2020-02-17 09:00:00	21.5365	21.5358	21.5365	0
2020-02-17 09:05:00	21.5165	21.53046	21.5165	0
2020-02-17 09:10:00	21.5232	21.52912	21.5232	0
2020-02-17 09:15:00	21.5232	21.53111	21.5232	0
2020-02-17 09:20:00	21.5299	21.53311	21.5299	0
2020-02-17 09:25:00	21.5494	21.53439	21.5494	0
2020-02-17 09:30:00	21.5623	21.53696	21.5623	0
2020-02-17 09:35:00	21.576	21.54096	21.576	0
2020-02-17 09:40:00	21.5829	21.54496	21.5829	0
2020-02-17 09:45:00	21.5764	21.54763	21.5764	0
2020-02-17 09:50:00	21.5831	21.55229	21.5831	0
2020-02-17 09:55:00	21.5832	21.55896	21.5832	0
2020-02-17 10:00:00	21.5966	21.5663	21.5966	0
2020-02-17 10:05:00	21.6099	21.57497	21.6099	0
2020-02-17 10:10:00	21.6233	21.58431	21.6233	0
2020-02-17 10:15:00	21.6033	21.5897	21.6033	0
2020-02-17 10:20:00	21.5899	21.59246	21.5899	0
2020-02-17 10:25:00	21.5833	21.59319	21.5833	0
2020-02-17 10:30:00	21.5833	21.59323	21.5833	0
2020-02-17 10:35:00	21.602	21.59579	21.602	0
2020-02-17 10:40:00	21.6152	21.599	21.6152	0
2020-02-17 10:45:00	21.6424	21.60492	21.6424	0
2020-02-17 10:50:00	21.6694	21.6122	21.6694	0
2020-02-17 10:55:00	21.6763	21.61884	21.6763	0
2020-02-17 11:00:00	21.6825	21.62476	21.6825	0
2020-02-17 11:05:00	21.6761	21.63204	21.6761	0
2020-02-17 11:10:00	21.6758	21.64063	21.6758	0
2020-02-17 11:15:00	21.6894	21.65124	21.6894	0
2020-02-17 11:20:00	21.6896	21.66187	21.6896	0
2020-02-17 11:25:00	21.6964	21.67131	21.6964	0
2020-02-17 11:30:00	21.6952	21.67931	21.6952	0
2020-02-17 11:35:00	21.7084	21.68591	21.7084	0
2020-02-17 11:40:00	21.7023	21.6892	21.7023	0
2020-02-17 11:45:00	21.676	21.68917	21.676	0
2020-02-17 11:50:00	21.669	21.68782	21.669	0
2020-02-17 11:55:00	21.6627	21.68648	21.6627	0
2020-02-17 12:00:00	21.6496	21.68386	21.6496	0
2020-02-17 12:05:00	21.6423	21.67915	21.6423	0
2020-02-17 12:10:00	21.6354	21.67373	21.6354	0
2020-02-17 12:15:00	21.6359	21.66768	21.6359	0
2020-02-17 12:20:00	21.6295	21.66111	21.6295	0
2020-02-17 12:25:00	21.6297	21.65324	21.6297	0
2020-02-17 12:30:00	21.6157	21.64458	21.6157	0
2020-02-17 12:35:00	21.5754	21.63452	21.5754	0
2020-02-17 12:40:00	21.5751	21.62513	21.5751	0
2020-02-17 12:45:00	21.6357	21.62243	21.6357	0
2020-02-17 12:50:00	21.6687	21.62434	21.6687	0
2020-02-17 12:55:00	21.6892	21.62903	21.6892	0
2020-02-17 13:00:00	21.6961	21.6351	21.6961	0
2020-02-17 13:05:00	21.703	21.64181	21.703	0
2020-02-17 13:10:00	21.7091	21.64977	21.7091	0
2020-02-17 13:15:00	21.7227	21.65907	21.7227	0
2020-02-17 13:20:00	21.723	21.6698	21.723	0
2020-02-17 13:25:00	21.7364	21.6859	21.7364	0
2020-02-17 13:30:00	21.7365	21.70204	21.7365	0
2020-02-17 13:35:00	21.7232	21.71079	21.7232	0
2020-02-17 13:40:00	21.7166	21.71558	21.7166	0
2020-02-17 13:45:00	21.71	21.71766	21.71	0
2020-02-17 13:50:00	21.7233	21.72038	21.7233	0
2020-02-17 13:55:00	21.7367	21.72375	21.7367	0
2020-02-17 14:00:00	21.75	21.72784	21.75	0
2020-02-17 14:05:00	21.75	21.73057	21.75	0
2020-02-17 14:10:00	21.7554	21.73381	21.7554	0
2020-02-17 14:15:00	21.7618	21.73635	21.7618	0
2020-02-17 14:20:00	21.7624	21.73894	21.7624	0
2020-02-17 14:25:00	21.7761	21.74423	21.7761	0
2020-02-17 14:30:00	21.7622	21.74879	21.7622	0
2020-02-17 14:35:00	21.7626	21.75405	21.7626	0
2020-02-17 14:40:00	21.769	21.75862	21.769	0
2020-02-17 14:45:00	21.762	21.76115	21.762	0
2020-02-17 14:50:00	21.7617	21.76232	21.7617	0
2020-02-17 14:55:00	21.769	21.76422	21.769	0
2020-02-17 15:00:00	21.7627	21.76495	21.7627	0
2020-02-17 15:05:00	21.763	21.76507	21.763	0
2020-02-17 15:10:00	21.7624	21.76507	21.7624	0
2020-02-17 15:15:00	21.7627	21.76373	21.7627	0
2020-02-17 15:20:00	21.763	21.76381	21.763	0
2020-02-17 15:25:00	21.7564	21.76319	21.7564	0
2020-02-17 15:30:00	21.7632	21.76261	21.7632	0
2020-02-17 15:35:00	21.7566	21.76207	21.7566	0
2020-02-17 15:40:00	21.7559	21.76149	21.7559	0
2020-02-17 15:45:00	21.7562	21.76021	21.7562	0
2020-02-17 15:50:00	21.763	21.76024	21.763	0
2020-02-17 15:55:00	21.7698	21.76092	21.7698	0
2020-02-17 16:00:00	21.7632	21.761	21.7632	0
2020-02-17 16:05:00	21.7559	21.76032	21.7559	0
2020-02-17 16:10:00	21.7555	21.75957	21.7555	0
2020-02-17 16:15:00	21.7559	21.75952	21.7559	0
2020-02-17 16:20:00	21.7562	21.75882	21.7562	0
2020-02-17 16:25:00	21.7564	21.7588	21.7564	0
2020-02-17 16:30:00	21.7565	21.75886	21.7565	0
2020-02-17 16:35:00	21.7566	21.7589	21.7566	0
2020-02-17 16:40:00	21.77	21.7596	21.77	0
2020-02-17 16:45:00	21.75	21.75762	21.75	0
2020-02-17 16:50:00	21.7433	21.75563	21.7433	0
2020-02-17 16:55:00	21.7433	21.75437	21.7433	0
2020-02-17 17:00:00	21.7634	21.75516	21.7634	0
2020-02-17 17:05:00	21.7567	21.75524	21.7567	0
2020-02-17 17:10:00	21.756	21.75522	21.756	0
2020-02-17 17:15:00	21.7488	21.75446	21.7488	0
2020-02-17 17:20:00	21.7493	21.75374	21.7493	0
2020-02-17 17:25:00	21.7629	21.75437	21.7629	0
2020-02-17 17:30:00	21.7631	21.75368	21.7631	0
2020-02-17 17:35:00	21.7558	21.75426	21.7558	0
2020-02-17 17:40:00	21.7554	21.75547	21.7554	0
2020-02-17 17:45:00	21.7559	21.75673	21.7559	0
2020-02-17 17:50:00	21.7495	21.75534	21.7495	0
2020-02-17 17:55:00	21.7497	21.75464	21.7497	0
2020-02-17 18:00:00	21.7691	21.75595	21.7691	0
2020-02-17 18:05:00	21.7628	21.75735	21.7628	0
2020-02-17 18:10:00	21.7556	21.75798	21.7556	0
2020-02-17 18:15:00	21.7547	21.75716	21.7547	0
2020-02-17 18:20:00	21.7554	21.75639	21.7554	0
2020-02-17 18:25:00	21.7492	21.75573	21.7492	0
2020-02-17 18:30:00	21.7495	21.75514	21.7495	0
2020-02-17 18:35:00	21.7564	21.75519	21.7564	0
2020-02-17 18:40:00	21.7698	21.75722	21.7698	0
2020-02-17 18:45:00	21.7692	21.75917	21.7692	0
2020-02-17 18:50:00	21.7621	21.75847	21.7621	0
2020-02-17 18:55:00	21.7618	21.75837	21.7618	0
2020-02-17 19:00:00	21.7557	21.75838	21.7557	0
2020-02-17 19:05:00	21.7561	21.75852	21.7561	0
2020-02-17 19:10:00	21.7563	21.75861	21.7563	0
2020-02-17 19:15:00	21.7557	21.75926	21.7557	0
2020-02-17 19:20:00	21.7561	21.75992	21.7561	0
2020-02-17 19:25:00	21.7696	21.76124	21.7696	0
2020-02-17 19:30:00	21.7631	21.76057	21.7631	0
2020-02-17 19:35:00	21.7632	21.75997	21.7632	0
2020-02-17 19:40:00	21.7633	21.76009	21.7633	0
2020-02-17 19:45:00	21.7627	21.76018	21.7627	0
2020-02-17 19:50:00	21.763	21.76091	21.763	0
2020-02-17 19:55:00	21.7631	21.76161	21.7631	0
2020-02-17 20:00:00	21.7699	21.76297	21.7699	0
2020-02-17 20:05:00	21.7766	21.76506	21.7766	0
2020-02-17 20:10:00	21.7633	21.76578	21.7633	0
2020-02-17 20:15:00	21.7633	21.76515	21.7633	0
2020-02-17 20:20:00	21.7633	21.76517	21.7633	0
2020-02-17 20:25:00	21.7634	21.76519	21.7634	0
2020-02-17 20:30:00	21.7634	21.7652	21.7634	0
2020-02-17 20:35:00	21.77	21.76593	21.77	0
2020-02-17 20:40:00	21.7634	21.76597	21.7634	0
2020-02-17 20:45:00	21.77	21.76666	21.77	0
2020-02-17 20:50:00	21.7634	21.76601	21.7634	0
2020-02-17 20:55:00	21.7626	21.76461	21.7626	0
2020-02-17 21:00:00	21.7762	21.7659	21.7762	0
2020-02-17 21:05:00	21.7625	21.76582	21.7625	0
2020-02-17 21:10:00	21.7756	21.76705	21.7756	0
2020-02-17 21:15:00	21.7693	21.76764	21.7693	0
2020-02-17 21:20:00	21.7629	21.76759	21.7629	0
2020-02-17 21:25:00	21.7631	21.7669	21.7631	0
2020-02-17 21:30:00	21.7698	21.76754	21.7698	0
2020-02-17 21:35:00	21.7759	21.76813	21.7759	0
2020-02-17 21:40:00	21.7762	21.76941	21.7762	0
2020-02-17 21:45:00	21.7764	21.77079	21.7764	0
2020-02-17 21:50:00	21.7765	21.77082	21.7765	0
2020-02-17 21:55:00	21.7692	21.77149	21.7692	0
2020-02-17 22:00:00	21.7762	21.77155	21.7762	0
2020-02-17 22:05:00	21.7763	21.77225	21.7763	0
2020-02-17 22:10:00	21.7765	21.77361	21.7765	0
2020-02-17 22:15:00	21.7766	21.77496	21.7766	0
2020-02-17 22:20:00	21.7699	21.77497	21.7699	0
2020-02-17 22:25:00	21.7759	21.77497	21.7759	0
2020-02-17 22:30:00	21.7895	21.7763	21.7895	0
2020-02-17 22:35:00	21.7764	21.7763	21.7764	0
2020-02-17 22:40:00	21.7891	21.77756	21.7891	0
2020-02-17 22:45:00	21.7828	21.77892	21.7828	0
2020-02-17 22:50:00	21.7763	21.77893	21.7763	0
2020-02-17 22:55:00	21.7757	21.77887	21.7757	0
2020-02-17 23:00:00	21.7761	21.77883	21.7761	0
2020-02-17 23:05:00	21.7756	21.77873	21.7756	0
2020-02-17 23:10:00	21.776	21.77934	21.776	0
2020-02-17 23:15:00	21.7763	21.77938	21.7763	0
2020-02-17 23:20:00	21.7764	21.77807	21.7764	0
2020-02-17 23:25:00	21.7765	21.77808	21.7765	0
2020-02-17 23:30:00	21.7766	21.77683	21.7766	0
2020-02-17 23:35:00	21.7766	21.77621	21.7766	0
2020-02-17 23:40:00	21.79	21.77758	21.79	0
2020-02-17 23:45:00	21.79	21.77901	21.79	0
2020-02-17 23:50:00	21.7767	21.77907	21.7767	0
2020-02-17 23:55:00	21.7767	21.77918	21.7767	0
2020-02-18 00:00:00	21.79	21.78058	21.79	0
2020-02-18 00:05:00	21.79	21.78195	21.79	0
2020-02-18 00:10:00	21.7834	21.78265	21.7834	0
2020-02-18 00:15:00	21.7893	21.78393	21.7893	0
2020-02-18 00:20:00	21.7829	21.78456	21.7829	0
2020-02-18 00:25:00	21.7764	21.78454	21.7764	0
2020-02-18 00:30:00	21.7965	21.78519	21.7965	0
2020-02-18 00:35:00	21.7893	21.78512	21.7893	0
2020-02-18 00:40:00	21.7896	21.78641	21.7896	0
2020-02-18 00:45:00	21.7831	21.78705	21.7831	0
2020-02-18 00:50:00	21.7899	21.78704	21.7899	0
2020-02-18 00:55:00	21.7899	21.78703	21.7899	0
2020-02-18 01:00:00	21.7892	21.78761	21.7892	0
2020-02-18 01:05:00	21.7821	21.78689	21.7821	0
2020-02-18 01:10:00	21.7826	21.78686	21.7826	0
2020-02-18 01:15:00	21.7962	21.78884	21.7962	0
2020-02-18 01:20:00	21.7964	21.78883	21.7964	0
2020-02-18 01:25:00	21.7898	21.78888	21.7898	0
2020-02-18 01:30:00	21.7899	21.78891	21.7899	0
2020-02-18 01:35:00	21.7892	21.78952	21.7892	0
2020-02-18 01:40:00	21.7821	21.78874	21.7821	0
2020-02-18 01:45:00	21.7826	21.78801	21.7826	0
2020-02-18 01:50:00	21.789	21.78799	21.789	0
2020-02-18 01:55:00	21.796	21.78938	21.796	0
2020-02-18 02:00:00	21.7896	21.79008	21.7896	0
2020-02-18 02:05:00	21.7898	21.78944	21.7898	0
2020-02-18 02:10:00	21.7825	21.78805	21.7825	0
2020-02-18 02:15:00	21.7828	21.78735	21.7828	0
2020-02-18 02:20:00	21.783	21.78666	21.783	0
2020-02-18 02:25:00	21.7831	21.78605	21.7831	0
2020-02-18 02:30:00	21.7899	21.78683	21.7899	0
2020-02-18 02:35:00	21.79	21.78757	21.79	0
2020-02-18 02:40:00	21.79	21.78767	21.79	0
2020-02-18 02:45:00	21.7828	21.78635	21.7828	0
2020-02-18 02:50:00	21.783	21.78569	21.783	0
2020-02-18 02:55:00	21.7831	21.78502	21.7831	0
2020-02-18 03:00:00	21.7765	21.78442	21.7765	0
2020-02-18 03:05:00	21.7753	21.78367	21.7753	0
2020-02-18 03:10:00	21.7758	21.78295	21.7758	0
2020-02-18 03:15:00	21.7761	21.78225	21.7761	0
2020-02-18 03:20:00	21.7763	21.78089	21.7763	0
2020-02-18 03:25:00	21.7765	21.77954	21.7765	0
2020-02-18 03:30:00	21.7753	21.77807	21.7753	0
2020-02-18 03:35:00	21.7751	21.7773	21.7751	0
2020-02-18 03:40:00	21.7749	21.77649	21.7749	0
2020-02-18 03:45:00	21.7748	21.77566	21.7748	0
2020-02-18 03:50:00	21.7822	21.77623	21.7822	0
2020-02-18 03:55:00	21.7754	21.77624	21.7754	0
2020-02-18 04:00:00	21.7759	21.77625	21.7759	0
2020-02-18 04:05:00	21.7762	21.77626	21.7762	0
2020-02-18 04:10:00	21.7764	21.77627	21.7764	0
2020-02-18 04:15:00	21.7765	21.77627	21.7765	0
2020-02-18 04:20:00	21.7699	21.77573	21.7699	0
2020-02-18 04:25:00	21.7766	21.77588	21.7766	0
2020-02-18 04:30:00	21.7766	21.77605	21.7766	0
2020-02-18 04:35:00	21.7767	21.77624	21.7767	0
2020-02-18 04:40:00	21.7767	21.77569	21.7767	0
2020-02-18 04:45:00	21.7767	21.77582	21.7767	0
2020-02-18 04:50:00	21.776	21.77583	21.776	0
2020-02-18 04:55:00	21.7896	21.77717	21.7896	0
2020-02-18 05:00:00	21.7764	21.77717	21.7764	0
2020-02-18 05:05:00	21.7691	21.77643	21.7691	0
2020-02-18 05:10:00	21.7761	21.77705	21.7761	0
2020-02-18 05:15:00	21.7763	21.77702	21.7763	0
2020-02-18 05:20:00	21.7698	21.77634	21.7698	0
2020-02-18 05:25:00	21.7832	21.77699	21.7832	0
2020-02-18 05:30:00	21.7827	21.77759	21.7827	0
2020-02-18 05:35:00	21.7763	21.77755	21.7763	0
2020-02-18 05:40:00	21.7698	21.77693	21.7698	0
2020-02-18 05:45:00	21.7765	21.77562	21.7765	0
2020-02-18 05:50:00	21.776	21.77558	21.776	0
2020-02-18 05:55:00	21.7757	21.77624	21.7757	0
2020-02-18 06:00:00	21.7761	21.77624	21.7761	0
2020-02-18 06:05:00	21.7763	21.77624	21.7763	0
2020-02-18 06:10:00	21.7698	21.77624	21.7698	0
2020-02-18 06:15:00	21.7765	21.77557	21.7765	0
2020-02-18 06:20:00	21.7833	21.77563	21.7833	0
2020-02-18 06:25:00	21.7766	21.77566	21.7766	0
2020-02-18 06:30:00	21.7826	21.77694	21.7826	0
2020-02-18 06:35:00	21.7762	21.77691	21.7762	0
2020-02-18 06:40:00	21.7764	21.77695	21.7764	0
2020-02-18 06:45:00	21.7758	21.77696	21.7758	0
2020-02-18 06:50:00	21.7754	21.77689	21.7754	0
2020-02-18 06:55:00	21.7759	21.77685	21.7759	0
2020-02-18 07:00:00	21.7361	21.77348	21.7361	0
2020-02-18 07:05:00	21.6963	21.76546	21.6963	0
2020-02-18 07:10:00	21.669	21.75403	21.669	0
2020-02-18 07:15:00	21.6427	21.74064	21.6427	0
2020-02-18 07:20:00	21.6496	21.72734	21.6496	0
2020-02-18 07:25:00	21.6497	21.71469	21.6497	0
2020-02-18 07:30:00	21.6565	21.7027	21.6565	0
2020-02-18 07:35:00	21.6499	21.69011	21.6499	0
2020-02-18 07:40:00	21.6566	21.67823	21.6566	0
2020-02-18 07:45:00	21.7033	21.67097	21.7033	0
2020-02-18 07:50:00	21.6833	21.66569	21.6833	0
2020-02-18 07:55:00	21.6566	21.66172	21.6566	0
2020-02-18 08:00:00	21.63	21.65782	21.63	0
2020-02-18 08:05:00	21.6426	21.65781	21.6426	0
2020-02-18 08:10:00	21.6421	21.65706	21.6421	0
2020-02-18 08:15:00	21.6485	21.65694	21.6485	0
2020-02-18 08:20:00	21.669	21.65819	21.669	0
2020-02-18 08:25:00	21.6627	21.65947	21.6627	0
2020-02-18 08:30:00	21.6563	21.65944	21.6563	0
2020-02-18 08:35:00	21.6824	21.65735	21.6824	0
2020-02-18 08:40:00	21.7088	21.6599	21.7088	0
2020-02-18 08:45:00	21.7152	21.66576	21.7152	0
2020-02-18 08:50:00	21.7357	21.67633	21.7357	0
2020-02-18 08:55:00	21.7494	21.68701	21.7494	0
2020-02-18 09:00:00	21.7496	21.69776	21.7496	0
2020-02-18 09:05:00	21.7498	21.70789	21.7498	0
2020-02-18 09:10:00	21.7693	21.71792	21.7693	0
2020-02-18 09:15:00	21.7823	21.72988	21.7823	0
2020-02-18 09:20:00	21.7688	21.74113	21.7688	0
2020-02-18 09:25:00	21.8026	21.75315	21.8026	0
2020-02-18 09:30:00	21.8162	21.76389	21.8162	0
2020-02-18 09:35:00	21.8097	21.77334	21.8097	0
2020-02-18 09:40:00	21.7758	21.77735	21.7758	0
2020-02-18 09:45:00	21.7487	21.77728	21.7487	0
2020-02-18 09:50:00	21.7625	21.77857	21.7625	0
2020-02-18 09:55:00	21.7828	21.78187	21.7828	0
2020-02-18 10:00:00	21.803	21.78524	21.803	0
2020-02-18 10:05:00	21.8232	21.78933	21.8232	0
2020-02-18 10:10:00	21.8032	21.79277	21.8032	0
2020-02-18 10:15:00	21.8166	21.79417	21.8166	0
2020-02-18 10:20:00	21.8094	21.79349	21.8094	0
2020-02-18 10:25:00	21.803	21.79282	21.803	0
2020-02-18 10:30:00	21.7431	21.78955	21.7431	0
2020-02-18 10:35:00	21.6698	21.78166	21.6698	0
2020-02-18 10:40:00	21.6225	21.76766	21.6225	0
2020-02-18 10:45:00	21.6161	21.75099	21.6161	0
2020-02-18 10:50:00	21.6357	21.73426	21.6357	0
2020-02-18 10:55:00	21.6427	21.71621	21.6427	0
2020-02-18 11:00:00	21.6416	21.70005	21.6416	0
2020-02-18 11:05:00	21.6417	21.68256	21.6417	0
2020-02-18 11:10:00	21.6423	21.66585	21.6423	0
2020-02-18 11:15:00	21.6426	21.64981	21.6426	0
2020-02-18 11:20:00	21.6495	21.64045	21.6495	0
2020-02-18 11:25:00	21.649	21.63837	21.649	0
2020-02-18 11:30:00	21.6494	21.64106	21.6494	0
2020-02-18 11:35:00	21.6562	21.64507	21.6562	0
2020-02-18 11:40:00	21.6557	21.64707	21.6557	0
2020-02-18 11:45:00	21.6554	21.64834	21.6554	0
2020-02-18 11:50:00	21.6559	21.64977	21.6559	0
2020-02-18 11:55:00	21.6495	21.65055	21.6495	0
2020-02-18 12:00:00	21.6697	21.65329	21.6697	0
2020-02-18 12:05:00	21.6831	21.65734	21.6831	0
2020-02-18 12:10:00	21.7099	21.66338	21.7099	0
2020-02-18 12:15:00	21.7033	21.66881	21.7033	0
2020-02-18 12:20:00	21.6959	21.67346	21.6959	0
2020-02-18 12:25:00	21.6962	21.67746	21.6962	0
2020-02-18 12:30:00	21.7164	21.68353	21.7164	0
2020-02-18 12:35:00	21.7231	21.6903	21.7231	0
2020-02-18 12:40:00	21.7099	21.6957	21.7099	0
2020-02-18 12:45:00	21.6966	21.70041	21.6966	0
2020-02-18 12:50:00	21.71	21.70444	21.71	0
2020-02-18 12:55:00	21.6959	21.70572	21.6959	0
2020-02-18 13:00:00	21.6962	21.70435	21.6962	0
2020-02-18 13:05:00	21.6964	21.70366	21.6964	0
2020-02-18 13:10:00	21.7031	21.70438	21.7031	0
2020-02-18 13:15:00	21.6899	21.70375	21.6899	0
2020-02-18 13:20:00	21.6833	21.70044	21.6833	0
2020-02-18 13:25:00	21.6759	21.69572	21.6759	0
2020-02-18 13:30:00	21.6762	21.69235	21.6762	0
2020-02-18 13:35:00	21.6963	21.69232	21.6963	0
2020-02-18 13:40:00	21.6831	21.68963	21.6831	0
2020-02-18 13:45:00	21.7165	21.69169	21.7165	0
2020-02-18 13:50:00	21.7166	21.69373	21.7166	0
2020-02-18 13:55:00	21.6966	21.69375	21.6966	0
2020-02-18 14:00:00	21.6833	21.69177	21.6833	0
2020-02-18 14:05:00	21.67	21.68978	21.67	0
2020-02-18 14:10:00	21.6633	21.68778	21.6633	0
2020-02-18 14:15:00	21.6633	21.68652	21.6633	0
2020-02-18 14:20:00	21.6693	21.68583	21.6693	0
2020-02-18 14:25:00	21.709	21.6871	21.709	0
2020-02-18 14:30:00	21.7553	21.69432	21.7553	0
2020-02-18 14:35:00	21.7751	21.70018	21.7751	0
2020-02-18 14:40:00	21.8023	21.70875	21.8023	0
2020-02-18 14:45:00	21.8155	21.72064	21.8155	0
2020-02-18 14:50:00	21.8293	21.73524	21.8293	0
2020-02-18 14:55:00	21.8429	21.75253	21.8429	0
2020-02-18 15:00:00	21.8431	21.77051	21.8431	0
2020-02-18 15:05:00	21.8432	21.7885	21.8432	0
2020-02-18 15:10:00	21.8499	21.80656	21.8499	0
2020-02-18 15:15:00	21.8567	21.82133	21.8567	0
2020-02-18 15:20:00	21.8561	21.83141	21.8561	0
2020-02-18 15:25:00	21.8563	21.83953	21.8563	0
2020-02-18 15:30:00	21.8698	21.84628	21.8698	0
2020-02-18 15:35:00	21.8766	21.85239	21.8766	0
2020-02-18 15:40:00	21.8766	21.85712	21.8766	0
2020-02-18 15:45:00	21.8834	21.86117	21.8834	0
2020-02-18 15:50:00	21.8834	21.8652	21.8834	0
2020-02-18 15:55:00	21.8834	21.86922	21.8834	0
2020-02-18 16:00:00	21.8827	21.8725	21.8827	0
2020-02-18 16:05:00	21.8824	21.87507	21.8824	0
2020-02-18 16:10:00	21.8828	21.87774	21.8828	0
2020-02-18 16:15:00	21.9097	21.88308	21.9097	0
2020-02-18 16:20:00	21.8965	21.88575	21.8965	0
2020-02-18 16:25:00	21.8959	21.88768	21.8959	0
2020-02-18 16:30:00	21.8956	21.88958	21.8956	0
2020-02-18 16:35:00	21.8953	21.89077	21.8953	0
2020-02-18 16:40:00	21.8884	21.89127	21.8884	0
2020-02-18 16:45:00	21.889	21.89183	21.889	0
2020-02-18 16:50:00	21.8894	21.8925	21.8894	0
2020-02-18 16:55:00	21.8897	21.89323	21.8897	0
2020-02-18 17:00:00	21.8898	21.89393	21.8898	0
2020-02-18 17:05:00	21.8899	21.89195	21.8899	0
2020-02-18 17:10:00	21.89	21.8913	21.89	0
2020-02-18 17:15:00	21.8834	21.89005	21.8834	0
2020-02-18 17:20:00	21.8827	21.88876	21.8827	0
2020-02-18 17:25:00	21.8955	21.88878	21.8955	0
2020-02-18 17:30:00	21.8953	21.88947	21.8953	0
2020-02-18 17:35:00	21.8884	21.88941	21.8884	0
2020-02-18 17:40:00	21.8877	21.88924	21.8877	0
2020-02-18 17:45:00	21.8945	21.88972	21.8945	0
2020-02-18 17:50:00	21.8953	21.89027	21.8953	0
2020-02-18 17:55:00	21.8892	21.8902	21.8892	0
2020-02-18 18:00:00	21.8828	21.88948	21.8828	0
2020-02-18 18:05:00	21.9097	21.89211	21.9097	0
2020-02-18 18:10:00	21.8965	21.89349	21.8965	0
2020-02-18 18:15:00	21.8899	21.89293	21.8899	0
2020-02-18 18:20:00	21.8833	21.89173	21.8833	0
2020-02-18 18:25:00	21.8834	21.89123	21.8834	0
2020-02-18 18:30:00	21.8834	21.8908	21.8834	0
2020-02-18 18:35:00	21.8834	21.88969	21.8834	0
2020-02-18 18:40:00	21.8834	21.8885	21.8834	0
2020-02-18 18:45:00	21.8827	21.88785	21.8827	0
2020-02-18 18:50:00	21.8822	21.88779	21.8822	0
2020-02-18 18:55:00	21.8819	21.88501	21.8819	0
2020-02-18 19:00:00	21.8817	21.88353	21.8817	0
2020-02-18 19:05:00	21.8824	21.88278	21.8824	0
2020-02-18 19:10:00	21.882	21.88265	21.882	0
2020-02-18 19:15:00	21.8758	21.88189	21.8758	0
2020-02-18 19:20:00	21.8688	21.88043	21.8688	0
2020-02-18 19:25:00	21.8759	21.87968	21.8759	0
2020-02-18 19:30:00	21.8762	21.87896	21.8762	0
2020-02-18 19:35:00	21.869	21.87759	21.869	0
2020-02-18 19:40:00	21.8687	21.87624	21.8687	0
2020-02-18 19:45:00	21.8625	21.8743	21.8625	0
2020-02-18 19:50:00	21.8628	21.87241	21.8628	0
2020-02-18 19:55:00	21.8556	21.86973	21.8556	0
2020-02-18 20:00:00	21.856	21.86713	21.856	0
2020-02-18 20:05:00	21.8563	21.86518	21.8563	0
2020-02-18 20:10:00	21.8624	21.86454	21.8624	0
2020-02-18 20:15:00	21.8561	21.86256	21.8561	0
2020-02-18 20:20:00	21.8563	21.86057	21.8563	0
2020-02-18 20:25:00	21.8626	21.85993	21.8626	0
2020-02-18 20:30:00	21.8623	21.85929	21.8623	0
2020-02-18 20:35:00	21.856	21.85864	21.856	0
2020-02-18 20:40:00	21.8563	21.85799	21.8563	0
2020-02-18 20:45:00	21.8557	21.858	21.8557	0
2020-02-18 20:50:00	21.8488	21.85728	21.8488	0
2020-02-18 20:55:00	21.856	21.85725	21.856	0
2020-02-18 21:00:00	21.8496	21.85597	21.8496	0
2020-02-18 21:05:00	21.8497	21.85533	21.8497	0
2020-02-18 21:10:00	21.8565	21.85535	21.8565	0
2020-02-18 21:15:00	21.8433	21.85342	21.8433	0
2020-02-18 21:20:00	21.8559	21.85278	21.8559	0
2020-02-18 21:25:00	21.8562	21.8528	21.8562	0
2020-02-18 21:30:00	21.8431	21.85148	21.8431	0
2020-02-18 21:35:00	21.8432	21.85023	21.8432	0
2020-02-18 21:40:00	21.8433	21.84968	21.8433	0
2020-02-18 21:45:00	21.8433	21.84841	21.8433	0
2020-02-18 21:50:00	21.8487	21.84832	21.8487	0
2020-02-18 21:55:00	21.8425	21.8476	21.8425	0
2020-02-18 22:00:00	21.8354	21.84549	21.8354	0
2020-02-18 22:05:00	21.8359	21.84475	21.8359	0
2020-02-18 22:10:00	21.8362	21.84278	21.8362	0
2020-02-18 22:15:00	21.8297	21.84013	21.8297	0
2020-02-18 22:20:00	21.8298	21.8388	21.8298	0
2020-02-18 22:25:00	21.8299	21.83747	21.8299	0
2020-02-18 22:30:00	21.83	21.83614	21.83	0
2020-02-18 22:35:00	21.8294	21.83475	21.8294	0
2020-02-18 22:40:00	21.8291	21.83279	21.8291	0
2020-02-18 22:45:00	21.8222	21.83076	21.8222	0
2020-02-18 22:50:00	21.8226	21.82948	21.8226	0
2020-02-18 22:55:00	21.8222	21.82811	21.8222	0
2020-02-18 23:00:00	21.8293	21.82742	21.8293	0
2020-02-18 23:05:00	21.8229	21.82674	21.8229	0
2020-02-18 23:10:00	21.8231	21.82607	21.8231	0
2020-02-18 23:15:00	21.8232	21.8254	21.8232	0
2020-02-18 23:20:00	21.8159	21.82399	21.8159	0
2020-02-18 23:25:00	21.8162	21.82267	21.8162	0
2020-02-18 23:30:00	21.8164	21.8214	21.8164	0
2020-02-18 23:35:00	21.8165	21.82083	21.8165	0
2020-02-18 23:40:00	21.8166	21.82023	21.8166	0
2020-02-18 23:45:00	21.8233	21.82034	21.8233	0
2020-02-18 23:50:00	21.8167	21.81908	21.8167	0
2020-02-18 23:55:00	21.8167	21.81846	21.8167	0
2020-02-19 00:00:00	21.8161	21.81776	21.8161	0
2020-02-19 00:05:00	21.8158	21.81702	21.8158	0
2020-02-19 00:10:00	21.8228	21.81771	21.8228	0
2020-02-19 00:15:00	21.823	21.81839	21.823	0
2020-02-19 00:20:00	21.8165	21.8184	21.8165	0
2020-02-19 00:25:00	21.8166	21.81841	21.8166	0
2020-02-19 00:30:00	21.8166	21.81841	21.8166	0
2020-02-19 00:35:00	21.8233	21.81841	21.8233	0
2020-02-19 00:40:00	21.8167	21.81841	21.8167	0
2020-02-19 00:45:00	21.8093	21.81767	21.8093	0
2020-02-19 00:50:00	21.8096	21.81702	21.8096	0
2020-02-19 00:55:00	21.8231	21.81775	21.8231	0
2020-02-19 01:00:00	21.8158	21.81705	21.8158	0
2020-02-19 01:05:00	21.8161	21.81636	21.8161	0
2020-02-19 01:10:00	21.8164	21.81635	21.8164	0
2020-02-19 01:15:00	21.8098	21.81567	21.8098	0
2020-02-19 01:20:00	21.8032	21.81433	21.8032	0
2020-02-19 01:25:00	21.8026	21.81226	21.8026	0
2020-02-19 01:30:00	21.8029	21.81088	21.8029	0
2020-02-19 01:35:00	21.8097	21.81092	21.8097	0
2020-02-19 01:40:00	21.8026	21.81022	21.8026	0
2020-02-19 01:45:00	21.8029	21.8082	21.8029	0
2020-02-19 01:50:00	21.8025	21.80687	21.8025	0
2020-02-19 01:55:00	21.8021	21.80547	21.8021	0
2020-02-19 02:00:00	21.8026	21.80409	21.8026	0
2020-02-19 02:05:00	21.8029	21.8034	21.8029	0
2020-02-19 02:10:00	21.803	21.80338	21.803	0
2020-02-19 02:15:00	21.8032	21.80344	21.8032	0
2020-02-19 02:20:00	21.8032	21.80347	21.8032	0
2020-02-19 02:25:00	21.7966	21.80216	21.7966	0
2020-02-19 02:30:00	21.7967	21.80157	21.7967	0
2020-02-19 02:35:00	21.7967	21.80095	21.7967	0
2020-02-19 02:40:00	21.8034	21.80104	21.8034	0
2020-02-19 02:45:00	21.7967	21.8005	21.7967	0
2020-02-19 02:50:00	21.79	21.79924	21.79	0
2020-02-19 02:55:00	21.79	21.79795	21.79	0
2020-02-19 03:00:00	21.8027	21.79792	21.8027	0
2020-02-19 03:05:00	21.7957	21.79717	21.7957	0
2020-02-19 03:10:00	21.7894	21.79579	21.7894	0
2020-02-19 03:15:00	21.7896	21.79509	21.7896	0
2020-02-19 03:20:00	21.7898	21.7944	21.7898	0
2020-02-19 03:25:00	21.7899	21.79372	21.7899	0
2020-02-19 03:30:00	21.7833	21.79171	21.7833	0
2020-02-19 03:35:00	21.7833	21.79037	21.7833	0
2020-02-19 03:40:00	21.7833	21.7897	21.7833	0
2020-02-19 03:45:00	21.7826	21.78896	21.7826	0
2020-02-19 03:50:00	21.7755	21.78624	21.7755	0
2020-02-19 03:55:00	21.7826	21.78493	21.7826	0
2020-02-19 04:00:00	21.7762	21.78361	21.7762	0
2020-02-19 04:05:00	21.7764	21.78229	21.7764	0
2020-02-19 04:10:00	21.7765	21.78096	21.7765	0
2020-02-19 04:15:00	21.7766	21.77963	21.7766	0
2020-02-19 04:20:00	21.7761	21.77891	21.7761	0
2020-02-19 04:25:00	21.7763	21.77821	21.7763	0
2020-02-19 04:30:00	21.7831	21.77819	21.7831	0
2020-02-19 04:35:00	21.7765	21.77758	21.7765	0
2020-02-19 04:40:00	21.7759	21.77762	21.7759	0
2020-02-19 04:45:00	21.7754	21.7769	21.7754	0
2020-02-19 04:50:00	21.7759	21.77687	21.7759	0
2020-02-19 04:55:00	21.7762	21.77685	21.7762	0
2020-02-19 05:00:00	21.7764	21.77684	21.7764	0
2020-02-19 05:05:00	21.7765	21.77683	21.7765	0
2020-02-19 05:10:00	21.7766	21.77688	21.7766	0
2020-02-19 05:15:00	21.7766	21.77691	21.7766	0
2020-02-19 05:20:00	21.7766	21.77626	21.7766	0
2020-02-19 05:25:00	21.7767	21.77628	21.7767	0
2020-02-19 05:30:00	21.7761	21.7763	21.7761	0
2020-02-19 05:35:00	21.7763	21.77639	21.7763	0
2020-02-19 05:40:00	21.7757	21.77637	21.7757	0
2020-02-19 05:45:00	21.7754	21.77629	21.7754	0
2020-02-19 05:50:00	21.7751	21.77616	21.7751	0
2020-02-19 05:55:00	21.7757	21.77608	21.7757	0
2020-02-19 06:00:00	21.7761	21.77603	21.7761	0
2020-02-19 06:05:00	21.7763	21.776	21.7763	0
2020-02-19 06:10:00	21.7764	21.77598	21.7764	0
2020-02-19 06:15:00	21.7765	21.77596	21.7765	0
2020-02-19 06:20:00	21.7827	21.77662	21.7827	0
2020-02-19 06:25:00	21.7757	21.77656	21.7757	0
2020-02-19 06:30:00	21.7827	21.77726	21.7827	0
2020-02-19 06:35:00	21.783	21.77802	21.783	0
2020-02-19 06:40:00	21.7965	21.78016	21.7965	0
2020-02-19 06:45:00	21.7832	21.78091	21.7832	0
2020-02-19 06:50:00	21.7827	21.78157	21.7827	0
2020-02-19 06:55:00	21.7829	21.78223	21.7829	0
2020-02-19 07:00:00	21.7898	21.78357	21.7898	0
2020-02-19 07:05:00	21.7899	21.78491	21.7899	0
2020-02-19 07:10:00	21.7899	21.78563	21.7899	0
2020-02-19 07:15:00	21.79	21.78706	21.79	0
2020-02-19 07:20:00	21.79	21.78779	21.79	0
2020-02-19 07:25:00	21.79	21.78849	21.79	0
2020-02-19 07:30:00	21.7894	21.78778	21.7894	0
2020-02-19 07:35:00	21.783	21.78776	21.783	0
2020-02-19 07:40:00	21.7831	21.7878	21.7831	0
2020-02-19 07:45:00	21.7966	21.78917	21.7966	0
2020-02-19 07:50:00	21.79	21.78919	21.79	0
2020-02-19 07:55:00	21.79	21.7892	21.79	0
2020-02-19 08:00:00	21.8033	21.79054	21.8033	0
2020-02-19 08:05:00	21.79	21.79054	21.79	0
2020-02-19 08:10:00	21.79	21.79054	21.79	0
2020-02-19 08:15:00	21.7954	21.79108	21.7954	0
2020-02-19 08:20:00	21.7892	21.79106	21.7892	0
2020-02-19 08:25:00	21.7895	21.79171	21.7895	0
2020-02-19 08:30:00	21.803	21.7937	21.803	0
2020-02-19 08:35:00	21.8098	21.79502	21.8098	0
2020-02-19 08:40:00	21.8032	21.79634	21.8032	0
2020-02-19 08:45:00	21.8033	21.79767	21.8033	0
2020-02-19 08:50:00	21.81	21.79834	21.81	0
2020-02-19 08:55:00	21.8093	21.80027	21.8093	0
2020-02-19 09:00:00	21.8096	21.80223	21.8096	0
2020-02-19 09:05:00	21.8164	21.80433	21.8164	0
2020-02-19 09:10:00	21.8091	21.80632	21.8091	0
2020-02-19 09:15:00	21.8148	21.80885	21.8148	0
2020-02-19 09:20:00	21.8088	21.80943	21.8088	0
2020-02-19 09:25:00	21.8159	21.81004	21.8159	0
2020-02-19 09:30:00	21.8162	21.81134	21.8162	0
2020-02-19 09:35:00	21.8158	21.81259	21.8158	0
2020-02-19 09:40:00	21.8161	21.8132	21.8161	0
2020-02-19 09:45:00	21.829	21.81517	21.829	0
2020-02-19 09:50:00	21.8227	21.81648	21.8227	0
2020-02-19 09:55:00	21.8296	21.8178	21.8296	0
2020-02-19 10:00:00	21.8298	21.81987	21.8298	0
2020-02-19 10:05:00	21.8232	21.82071	21.8232	0
2020-02-19 10:10:00	21.8233	21.82216	21.8233	0
2020-02-19 10:15:00	21.8227	21.82284	21.8227	0
2020-02-19 10:20:00	21.803	21.82152	21.803	0
2020-02-19 10:25:00	21.7698	21.81692	21.7698	0
2020-02-19 10:30:00	21.7632	21.81163	21.7632	0
2020-02-19 10:35:00	21.7899	21.80772	21.7899	0
2020-02-19 10:40:00	21.8033	21.80578	21.8033	0
2020-02-19 10:45:00	21.8167	21.80449	21.8167	0
2020-02-19 10:50:00	21.816	21.80311	21.816	0
2020-02-19 10:55:00	21.8163	21.80242	21.8163	0
2020-02-19 11:00:00	21.8158	21.80167	21.8158	0
2020-02-19 11:05:00	21.8222	21.80162	21.8222	0
2020-02-19 11:10:00	21.8219	21.80351	21.8219	0
2020-02-19 11:15:00	21.8425	21.81078	21.8425	0
2020-02-19 11:20:00	21.8289	21.81735	21.8289	0
2020-02-19 11:25:00	21.8293	21.82129	21.8293	0
2020-02-19 11:30:00	21.8429	21.82525	21.8429	0
2020-02-19 11:35:00	21.8357	21.82715	21.8357	0
2020-02-19 11:40:00	21.8361	21.82916	21.8361	0
2020-02-19 11:45:00	21.843	21.83183	21.843	0
2020-02-19 11:50:00	21.8291	21.83316	21.8291	0
2020-02-19 11:55:00	21.8494	21.83588	21.8494	0
2020-02-19 12:00:00	21.843	21.83799	21.843	0
2020-02-19 12:05:00	21.8432	21.83806	21.8432	0
2020-02-19 12:10:00	21.8432	21.83949	21.8432	0
2020-02-19 12:15:00	21.842	21.84076	21.842	0
2020-02-19 12:20:00	21.8419	21.84066	21.8419	0
2020-02-19 12:25:00	21.8484	21.84193	21.8484	0
2020-02-19 12:30:00	21.841	21.84242	21.841	0
2020-02-19 12:35:00	21.8486	21.84298	21.8486	0
2020-02-19 12:40:00	21.8491	21.84498	21.8491	0
2020-02-19 12:45:00	21.8495	21.84499	21.8495	0
2020-02-19 12:50:00	21.8489	21.84558	21.8489	0
2020-02-19 12:55:00	21.8494	21.8462	21.8494	0
2020-02-19 13:00:00	21.8696	21.84884	21.8696	0
2020-02-19 13:05:00	21.8631	21.85095	21.8631	0
2020-02-19 13:10:00	21.8825	21.85501	21.8825	0
2020-02-19 13:15:00	21.8695	21.85712	21.8695	0
2020-02-19 13:20:00	21.8897	21.86199	21.8897	0
2020-02-19 13:25:00	21.8765	21.86478	21.8765	0
2020-02-19 13:30:00	21.8699	21.86686	21.8699	0
2020-02-19 13:35:00	21.87	21.86891	21.87	0
2020-02-19 13:40:00	21.8767	21.87169	21.8767	0
2020-02-19 13:45:00	21.876	21.87435	21.876	0
2020-02-19 13:50:00	21.8822	21.87561	21.8822	0
2020-02-19 13:55:00	21.876	21.8769	21.876	0
2020-02-19 14:00:00	21.869	21.87555	21.869	0
2020-02-19 14:05:00	21.8694	21.87554	21.8694	0
2020-02-19 14:10:00	21.8696	21.87353	21.8696	0
2020-02-19 14:15:00	21.8691	21.87279	21.8691	0
2020-02-19 14:20:00	21.8828	21.87408	21.8828	0
2020-02-19 14:25:00	21.8697	21.87405	21.8697	0
2020-02-19 14:30:00	21.8691	21.87329	21.8691	0
2020-02-19 14:35:00	21.8694	21.87263	21.8694	0
2020-02-19 14:40:00	21.8758	21.87199	21.8758	0
2020-02-19 14:45:00	21.8687	21.87126	21.8687	0
2020-02-19 14:50:00	21.8692	21.87128	21.8692	0
2020-02-19 14:55:00	21.8429	21.86863	21.8429	0
2020-02-19 15:00:00	21.809	21.86257	21.809	0
2020-02-19 15:05:00	21.836	21.85926	21.836	0
2020-02-19 15:10:00	21.8496	21.85594	21.8496	0
2020-02-19 15:15:00	21.8565	21.85462	21.8565	0
2020-02-19 15:20:00	21.8626	21.85397	21.8626	0
2020-02-19 15:25:00	21.8629	21.85332	21.8629	0
2020-02-19 15:30:00	21.8564	21.85138	21.8564	0
2020-02-19 15:35:00	21.8565	21.85016	21.8565	0
2020-02-19 15:40:00	21.8566	21.8489	21.8566	0
2020-02-19 15:45:00	21.8561	21.85022	21.8561	0
2020-02-19 15:50:00	21.855	21.85482	21.855	0
2020-02-19 15:55:00	21.8549	21.85671	21.8549	0
2020-02-19 16:00:00	21.8556	21.85731	21.8556	0
2020-02-19 16:05:00	21.8493	21.85659	21.8493	0
2020-02-19 16:10:00	21.8563	21.85596	21.8563	0
2020-02-19 16:15:00	21.8564	21.85531	21.8564	0
2020-02-19 16:20:00	21.8758	21.85725	21.8758	0
2020-02-19 16:25:00	21.8688	21.85848	21.8688	0
2020-02-19 16:30:00	21.8552	21.85834	21.8552	0
2020-02-19 16:35:00	21.8557	21.8583	21.8557	0
2020-02-19 16:40:00	21.8554	21.85834	21.8554	0
2020-02-19 16:45:00	21.8559	21.85844	21.8559	0
2020-02-19 16:50:00	21.8562	21.8585	21.8562	0
2020-02-19 16:55:00	21.8557	21.85914	21.8557	0
2020-02-19 17:00:00	21.8561	21.85912	21.8561	0
2020-02-19 17:05:00	21.8622	21.8597	21.8622	0
2020-02-19 17:10:00	21.856	21.85772	21.856	0
2020-02-19 17:15:00	21.8563	21.85647	21.8563	0
2020-02-19 17:20:00	21.8564	21.85659	21.8564	0
2020-02-19 17:25:00	21.8558	21.8566	21.8558	0
2020-02-19 17:30:00	21.8495	21.85601	21.8495	0
2020-02-19 17:35:00	21.849	21.85532	21.849	0
2020-02-19 17:40:00	21.8694	21.85664	21.8694	0
2020-02-19 17:45:00	21.8563	21.8567	21.8563	0
2020-02-19 17:50:00	21.8565	21.85674	21.8565	0
2020-02-19 17:55:00	21.8499	21.85551	21.8499	0
2020-02-19 18:00:00	21.85	21.85491	21.85	0
2020-02-19 18:05:00	21.85	21.85428	21.85	0
2020-02-19 18:10:00	21.85	21.85364	21.85	0
2020-02-19 18:15:00	21.8634	21.8544	21.8634	0
2020-02-19 18:20:00	21.8567	21.85512	21.8567	0
2020-02-19 18:25:00	21.8501	21.85523	21.8501	0
2020-02-19 18:30:00	21.8501	21.8533	21.8501	0
2020-02-19 18:35:00	21.8493	21.8526	21.8493	0
2020-02-19 18:40:00	21.8496	21.85191	21.8496	0
2020-02-19 18:45:00	21.8564	21.85256	21.8564	0
2020-02-19 18:50:00	21.8492	21.85248	21.8492	0
2020-02-19 18:55:00	21.8562	21.8531	21.8562	0
2020-02-19 19:00:00	21.849	21.853	21.849	0
2020-02-19 19:05:00	21.8494	21.8516	21.8494	0
2020-02-19 19:10:00	21.8496	21.85089	21.8496	0
2020-02-19 19:15:00	21.8498	21.85086	21.8498	0
2020-02-19 19:20:00	21.8432	21.85017	21.8432	0
2020-02-19 19:25:00	21.8492	21.85016	21.8492	0
2020-02-19 19:30:00	21.8495	21.85015	21.8495	0
2020-02-19 19:35:00	21.8497	21.84948	21.8497	0
2020-02-19 19:40:00	21.8499	21.84955	21.8499	0
2020-02-19 19:45:00	21.8499	21.84892	21.8499	0
2020-02-19 19:50:00	21.8493	21.84895	21.8493	0
2020-02-19 19:55:00	21.8496	21.84897	21.8496	0
2020-02-19 20:00:00	21.8425	21.84826	21.8425	0
2020-02-19 20:05:00	21.8421	21.84749	21.8421	0
2020-02-19 20:10:00	21.8426	21.84743	21.8426	0
2020-02-19 20:15:00	21.8495	21.84746	21.8495	0
2020-02-19 20:20:00	21.8425	21.84676	21.8425	0
2020-02-19 20:25:00	21.8428	21.84607	21.8428	0
2020-02-19 20:30:00	21.8497	21.84605	21.8497	0
2020-02-19 20:35:00	21.8432	21.84538	21.8432	0
2020-02-19 20:40:00	21.8433	21.84478	21.8433	0
2020-02-19 20:45:00	21.8433	21.84415	21.8433	0
2020-02-19 20:50:00	21.8433	21.84423	21.8433	0
2020-02-19 20:55:00	21.8434	21.84436	21.8434	0
2020-02-19 21:00:00	21.8434	21.84444	21.8434	0
2020-02-19 21:05:00	21.8427	21.84376	21.8427	0
2020-02-19 21:10:00	21.8496	21.84447	21.8496	0
2020-02-19 21:15:00	21.8431	21.8445	21.8431	0
2020-02-19 21:20:00	21.8432	21.84385	21.8432	0
2020-02-19 21:25:00	21.8433	21.84386	21.8433	0
2020-02-19 21:30:00	21.8433	21.84386	21.8433	0
2020-02-19 21:35:00	21.85	21.84453	21.85	0
2020-02-19 21:40:00	21.8567	21.84587	21.8567	0
2020-02-19 21:45:00	21.8493	21.84646	21.8493	0
2020-02-19 21:50:00	21.8496	21.84708	21.8496	0
2020-02-19 21:55:00	21.8492	21.84773	21.8492	0
2020-02-19 22:00:00	21.8421	21.84698	21.8421	0
2020-02-19 22:05:00	21.8426	21.84693	21.8426	0
2020-02-19 22:10:00	21.8496	21.84757	21.8496	0
2020-02-19 22:15:00	21.8497	21.84821	21.8497	0
2020-02-19 22:20:00	21.8432	21.8482	21.8432	0
2020-02-19 22:25:00	21.8433	21.84753	21.8433	0
2020-02-19 22:30:00	21.8426	21.84612	21.8426	0
2020-02-19 22:35:00	21.8429	21.84548	21.8429	0
2020-02-19 22:40:00	21.8424	21.84476	21.8424	0
2020-02-19 22:45:00	21.8427	21.84411	21.8427	0
2020-02-19 22:50:00	21.8563	21.84553	21.8563	0
2020-02-19 22:55:00	21.8431	21.84558	21.8431	0
2020-02-19 23:00:00	21.8425	21.84487	21.8425	0
2020-02-19 23:05:00	21.8428	21.84418	21.8428	0
2020-02-19 23:10:00	21.843	21.84416	21.843	0
2020-02-19 23:15:00	21.8365	21.84348	21.8365	0
2020-02-19 23:20:00	21.8366	21.84288	21.8366	0
2020-02-19 23:25:00	21.8366	21.84225	21.8366	0
2020-02-19 23:30:00	21.8367	21.84168	21.8367	0
2020-02-19 23:35:00	21.8367	21.84108	21.8367	0
2020-02-19 23:40:00	21.8426	21.83971	21.8426	0
2020-02-19 23:45:00	21.8423	21.83963	21.8423	0
2020-02-19 23:50:00	21.8353	21.83891	21.8353	0
2020-02-19 23:55:00	21.8358	21.83821	21.8358	0
2020-02-20 00:00:00	21.8295	21.83686	21.8295	0
2020-02-20 00:05:00	21.8297	21.83618	21.8297	0
2020-02-20 00:10:00	21.8365	21.83617	21.8365	0
2020-02-20 00:15:00	21.836	21.83611	21.836	0
2020-02-20 00:20:00	21.8296	21.8354	21.8296	0
2020-02-20 00:25:00	21.8298	21.83471	21.8298	0
2020-02-20 00:30:00	21.8299	21.83344	21.8299	0
2020-02-20 00:35:00	21.836	21.83281	21.836	0
2020-02-20 00:40:00	21.8296	21.83224	21.8296	0
2020-02-20 00:45:00	21.8298	21.83164	21.8298	0
2020-02-20 00:50:00	21.8292	21.83161	21.8292	0
2020-02-20 00:55:00	21.8361	21.83225	21.8361	0
2020-02-20 01:00:00	21.8297	21.83157	21.8297	0
2020-02-20 01:05:00	21.8298	21.83095	21.8298	0
2020-02-20 01:10:00	21.8359	21.83158	21.8359	0
2020-02-20 01:15:00	21.8289	21.83149	21.8289	0
2020-02-20 01:20:00	21.8286	21.83136	21.8286	0
2020-02-20 01:25:00	21.8291	21.83067	21.8291	0
2020-02-20 01:30:00	21.8295	21.83066	21.8295	0
2020-02-20 01:35:00	21.8297	21.83065	21.8297	0
2020-02-20 01:40:00	21.8298	21.83071	21.8298	0
2020-02-20 01:45:00	21.8299	21.83009	21.8299	0
2020-02-20 01:50:00	21.83	21.83012	21.83	0
2020-02-20 01:55:00	21.83	21.83014	21.83	0
2020-02-20 02:00:00	21.8294	21.82949	21.8294	0
2020-02-20 02:05:00	21.8297	21.82957	21.8297	0
2020-02-20 02:10:00	21.8298	21.82969	21.8298	0
2020-02-20 02:15:00	21.8432	21.8311	21.8432	0
2020-02-20 02:20:00	21.83	21.83115	21.83	0
2020-02-20 02:25:00	21.8433	21.83251	21.8433	0
2020-02-20 02:30:00	21.8367	21.8332	21.8367	0
2020-02-20 02:35:00	21.83	21.83321	21.83	0
2020-02-20 02:40:00	21.8301	21.83322	21.8301	0
2020-02-20 02:45:00	21.8301	21.83323	21.8301	0
2020-02-20 02:50:00	21.8301	21.8333	21.8301	0
2020-02-20 02:55:00	21.8293	21.83326	21.8293	0
2020-02-20 03:00:00	21.8296	21.83324	21.8296	0
2020-02-20 03:05:00	21.8298	21.8319	21.8298	0
2020-02-20 03:10:00	21.8292	21.83182	21.8292	0
2020-02-20 03:15:00	21.8295	21.83044	21.8295	0
2020-02-20 03:20:00	21.8297	21.82974	21.8297	0
2020-02-20 03:25:00	21.8298	21.82972	21.8298	0
2020-02-20 03:30:00	21.8299	21.8297	21.8299	0
2020-02-20 03:35:00	21.83	21.82969	21.83	0
2020-02-20 03:40:00	21.836	21.83028	21.836	0
2020-02-20 03:45:00	21.8429	21.83164	21.8429	0
2020-02-20 03:50:00	21.8364	21.83232	21.8364	0
2020-02-20 03:55:00	21.8365	21.83299	21.8365	0
2020-02-20 04:00:00	21.8299	21.83306	21.8299	0
2020-02-20 04:05:00	21.83	21.83311	21.83	0
2020-02-20 04:10:00	21.8367	21.83381	21.8367	0
2020-02-20 04:15:00	21.8367	21.8345	21.8367	0
2020-02-20 04:20:00	21.8367	21.83518	21.8367	0
2020-02-20 04:25:00	21.8301	21.83519	21.8301	0
2020-02-20 04:30:00	21.8301	21.8346	21.8301	0
2020-02-20 04:35:00	21.8301	21.83332	21.8301	0
2020-02-20 04:40:00	21.8227	21.83195	21.8227	0
2020-02-20 04:45:00	21.8296	21.83126	21.8296	0
2020-02-20 04:50:00	21.8298	21.83125	21.8298	0
2020-02-20 04:55:00	21.8225	21.8305	21.8225	0
2020-02-20 05:00:00	21.8228	21.82911	21.8228	0
2020-02-20 05:05:00	21.8164	21.82708	21.8164	0
2020-02-20 05:10:00	21.8165	21.82506	21.8165	0
2020-02-20 05:15:00	21.7893	21.82098	21.7893	0
2020-02-20 05:20:00	21.7896	21.81693	21.7896	0
2020-02-20 05:25:00	21.7964	21.81356	21.7964	0
2020-02-20 05:30:00	21.7965	21.81094	21.7965	0
2020-02-20 05:35:00	21.7966	21.80764	21.7966	0
2020-02-20 05:40:00	21.7966	21.80432	21.7966	0
2020-02-20 05:45:00	21.79	21.80107	21.79	0
2020-02-20 05:50:00	21.79	21.79779	21.79	0
2020-02-20 05:55:00	21.7967	21.79582	21.7967	0
2020-02-20 06:00:00	21.7967	21.79384	21.7967	0
2020-02-20 06:05:00	21.7967	21.79458	21.7967	0
2020-02-20 06:10:00	21.79	21.79462	21.79	0
2020-02-20 06:15:00	21.79	21.79398	21.79	0
2020-02-20 06:20:00	21.7893	21.79326	21.7893	0
2020-02-20 06:25:00	21.7896	21.79256	21.7896	0
2020-02-20 06:30:00	21.7898	21.79188	21.7898	0
2020-02-20 06:35:00	21.7825	21.79113	21.7825	0
2020-02-20 06:40:00	21.7828	21.79041	21.7828	0
2020-02-20 06:45:00	21.783	21.78904	21.783	0
2020-02-20 06:50:00	21.7831	21.78768	21.7831	0
2020-02-20 06:55:00	21.7766	21.78567	21.7766	0
2020-02-20 07:00:00	21.7766	21.78433	21.7766	0
2020-02-20 07:05:00	21.7766	21.78299	21.7766	0
2020-02-20 07:10:00	21.7759	21.78165	21.7759	0
2020-02-20 07:15:00	21.7762	21.78031	21.7762	0
2020-02-20 07:20:00	21.7831	21.77964	21.7831	0
2020-02-20 07:25:00	21.7899	21.78038	21.7899	0
2020-02-20 07:30:00	21.7825	21.78035	21.7825	0
2020-02-20 07:35:00	21.7895	21.781	21.7895	0
2020-02-20 07:40:00	21.803	21.78299	21.803	0
2020-02-20 07:45:00	21.8032	21.78565	21.8032	0
2020-02-20 07:50:00	21.8032	21.78831	21.8032	0
2020-02-20 07:55:00	21.8033	21.79098	21.8033	0
2020-02-20 08:00:00	21.81	21.79439	21.81	0
2020-02-20 08:05:00	21.8033	21.7971	21.8033	0
2020-02-20 08:10:00	21.8034	21.79913	21.8034	0
2020-02-20 08:15:00	21.8167	21.80181	21.8167	0
2020-02-20 08:20:00	21.816	21.80516	21.816	0
2020-02-20 08:25:00	21.8155	21.80776	21.8155	0
2020-02-20 08:30:00	21.816	21.80906	21.816	0
2020-02-20 08:35:00	21.8162	21.81036	21.8162	0
2020-02-20 08:40:00	21.8164	21.81168	21.8164	0
2020-02-20 08:45:00	21.8165	21.813	21.8165	0
2020-02-20 08:50:00	21.8166	21.81366	21.8166	0
2020-02-20 08:55:00	21.8167	21.815	21.8167	0
2020-02-20 09:00:00	21.8233	21.81699	21.8233	0
2020-02-20 09:05:00	21.8367	21.81899	21.8367	0
2020-02-20 09:10:00	21.8301	21.8204	21.8301	0
2020-02-20 09:15:00	21.8301	21.82186	21.8301	0
2020-02-20 09:20:00	21.8301	21.82327	21.8301	0
2020-02-20 09:25:00	21.8293	21.82458	21.8293	0
2020-02-20 09:30:00	21.8296	21.8259	21.8296	0
2020-02-20 09:35:00	21.8364	21.82789	21.8364	0
2020-02-20 09:40:00	21.8432	21.83055	21.8432	0
2020-02-20 09:45:00	21.8366	21.83254	21.8366	0
2020-02-20 09:50:00	21.8426	21.83447	21.8426	0
2020-02-20 09:55:00	21.8423	21.83503	21.8423	0
2020-02-20 10:00:00	21.8494	21.83696	21.8494	0
2020-02-20 10:05:00	21.843	21.83825	21.843	0
2020-02-20 10:10:00	21.8431	21.83955	21.8431	0
2020-02-20 10:15:00	21.8432	21.84094	21.8432	0
2020-02-20 10:20:00	21.8566	21.84364	21.8566	0
2020-02-20 10:25:00	21.85	21.845	21.85	0
2020-02-20 10:30:00	21.85	21.84568	21.85	0
2020-02-20 10:35:00	21.85	21.84702	21.85	0
2020-02-20 10:40:00	21.8501	21.84777	21.8501	0
2020-02-20 10:45:00	21.8501	21.84855	21.8501	0
2020-02-20 10:50:00	21.8501	21.84862	21.8501	0
2020-02-20 10:55:00	21.8501	21.84933	21.8501	0
2020-02-20 11:00:00	21.8434	21.84936	21.8434	0
2020-02-20 11:05:00	21.8434	21.84938	21.8434	0
2020-02-20 11:10:00	21.8495	21.84867	21.8495	0
2020-02-20 11:15:00	21.8558	21.84925	21.8558	0
2020-02-20 11:20:00	21.8555	21.8498	21.8555	0
2020-02-20 11:25:00	21.8493	21.84973	21.8493	0
2020-02-20 11:30:00	21.8563	21.85035	21.8563	0
2020-02-20 11:35:00	21.8764	21.85298	21.8764	0
2020-02-20 11:40:00	21.9099	21.85896	21.9099	0
2020-02-20 11:45:00	21.9033	21.86428	21.9033	0
2020-02-20 11:50:00	21.8967	21.86961	21.8967	0
2020-02-20 11:55:00	21.9101	21.87628	21.9101	0
2020-02-20 12:00:00	21.9034	21.88167	21.9034	0
2020-02-20 12:05:00	21.8967	21.88576	21.8967	0
2020-02-20 12:10:00	21.9095	21.89116	21.9095	0
2020-02-20 12:15:00	21.9025	21.89648	21.9025	0
2020-02-20 12:20:00	21.9028	21.90113	21.9028	0
2020-02-20 12:25:00	21.8964	21.90313	21.8964	0
2020-02-20 12:30:00	21.9026	21.9024	21.9026	0
2020-02-20 12:35:00	21.9029	21.90236	21.9029	0
2020-02-20 12:40:00	21.8964	21.90233	21.8964	0
2020-02-20 12:45:00	21.9032	21.90164	21.9032	0
2020-02-20 12:50:00	21.8966	21.90096	21.8966	0
2020-02-20 12:55:00	21.8967	21.90096	21.8967	0
2020-02-20 13:00:00	21.8967	21.89968	21.8967	0
2020-02-20 13:05:00	21.9027	21.8997	21.9027	0
2020-02-20 13:10:00	21.8963	21.89905	21.8963	0
2020-02-20 13:15:00	21.8965	21.89906	21.8965	0
2020-02-20 13:20:00	21.8958	21.89838	21.8958	0
2020-02-20 13:25:00	21.8956	21.89765	21.8956	0
2020-02-20 13:30:00	21.896	21.89761	21.896	0
2020-02-20 13:35:00	21.9096	21.89825	21.9096	0
2020-02-20 13:40:00	21.8965	21.89824	21.8965	0
2020-02-20 13:45:00	21.8966	21.89823	21.8966	0
2020-02-20 13:50:00	21.8966	21.89822	21.8966	0
2020-02-20 13:55:00	21.8967	21.89762	21.8967	0
2020-02-20 14:00:00	21.8967	21.89766	21.8967	0
2020-02-20 14:05:00	21.8967	21.89768	21.8967	0
2020-02-20 14:10:00	21.8901	21.89711	21.8901	0
2020-02-20 14:15:00	21.9101	21.89856	21.9101	0
2020-02-20 14:20:00	21.9028	21.89924	21.9028	0
2020-02-20 14:25:00	21.8964	21.89792	21.8964	0
2020-02-20 14:30:00	21.9026	21.89853	21.9026	0
2020-02-20 14:35:00	21.8962	21.89849	21.8962	0
2020-02-20 14:40:00	21.8964	21.89847	21.8964	0
2020-02-20 14:45:00	21.8958	21.89838	21.8958	0
2020-02-20 14:50:00	21.8954	21.89825	21.8954	0
2020-02-20 14:55:00	21.9026	21.89884	21.9026	0
2020-02-20 15:00:00	21.8962	21.89945	21.8962	0
2020-02-20 15:05:00	21.8964	21.89808	21.8964	0
2020-02-20 15:10:00	21.8965	21.89745	21.8965	0
2020-02-20 15:15:00	21.8966	21.89747	21.8966	0
2020-02-20 15:20:00	21.8967	21.89688	21.8967	0
2020-02-20 15:25:00	21.8967	21.89693	21.8967	0
2020-02-20 15:30:00	21.9101	21.8983	21.9101	0
2020-02-20 15:35:00	21.9028	21.899	21.9028	0
2020-02-20 15:40:00	21.8964	21.8991	21.8964	0
2020-02-20 15:45:00	21.9025	21.89909	21.9025	0
2020-02-20 15:50:00	21.8961	21.89908	21.8961	0
2020-02-20 15:55:00	21.8964	21.89908	21.8964	0
2020-02-20 16:00:00	21.8965	21.89908	21.8965	0
2020-02-20 16:05:00	21.8959	21.89901	21.8959	0
2020-02-20 16:10:00	21.8962	21.89896	21.8962	0
2020-02-20 16:15:00	21.9025	21.89954	21.9025	0
2020-02-20 16:20:00	21.8962	21.89815	21.8962	0
2020-02-20 16:25:00	21.9097	21.89884	21.9097	0
2020-02-20 16:30:00	21.9032	21.89952	21.9032	0
2020-02-20 16:35:00	21.9027	21.89954	21.9027	0
2020-02-20 16:40:00	21.903	21.90023	21.903	0
2020-02-20 16:45:00	21.8965	21.90024	21.8965	0
2020-02-20 16:50:00	21.9032	21.90091	21.9032	0
2020-02-20 16:55:00	21.8966	21.90098	21.8966	0
2020-02-20 17:00:00	21.8967	21.90103	21.8967	0
2020-02-20 17:05:00	21.8967	21.90045	21.8967	0
2020-02-20 17:10:00	21.8967	21.9005	21.8967	0
2020-02-20 17:15:00	21.9034	21.89987	21.9034	0
2020-02-20 17:20:00	21.9034	21.89989	21.9034	0
2020-02-20 17:25:00	21.8967	21.89929	21.8967	0
2020-02-20 17:30:00	21.8968	21.89867	21.8968	0
2020-02-20 17:35:00	21.8894	21.89796	21.8894	0
2020-02-20 17:40:00	21.883	21.89594	21.883	0
2020-02-20 17:45:00	21.8831	21.89459	21.8831	0
2020-02-20 17:50:00	21.8832	21.89324	21.8832	0
2020-02-20 17:55:00	21.8827	21.89184	21.8827	0
2020-02-20 18:00:00	21.8963	21.8918	21.8963	0
2020-02-20 18:05:00	21.8898	21.89044	21.8898	0
2020-02-20 18:10:00	21.8827	21.88837	21.8827	0
2020-02-20 18:15:00	21.8829	21.88699	21.8829	0
2020-02-20 18:20:00	21.8898	21.88629	21.8898	0
2020-02-20 18:25:00	21.8832	21.88567	21.8832	0
2020-02-20 18:30:00	21.8833	21.8857	21.8833	0
2020-02-20 18:35:00	21.8826	21.88565	21.8826	0
2020-02-20 18:40:00	21.8829	21.88562	21.8829	0
2020-02-20 18:45:00	21.8831	21.88566	21.8831	0
2020-02-20 18:50:00	21.8832	21.88435	21.8832	0
2020-02-20 18:55:00	21.8833	21.8837	21.8833	0
2020-02-20 19:00:00	21.8833	21.88376	21.8833	0
2020-02-20 19:05:00	21.8826	21.88373	21.8826	0
2020-02-20 19:10:00	21.8829	21.88304	21.8829	0
2020-02-20 19:15:00	21.8831	21.88303	21.8831	0
2020-02-20 19:20:00	21.8832	21.88302	21.8832	0
2020-02-20 19:25:00	21.8766	21.88242	21.8766	0
2020-02-20 19:30:00	21.8767	21.8818	21.8767	0
2020-02-20 19:35:00	21.8767	21.88116	21.8767	0
2020-02-20 19:40:00	21.8767	21.88051	21.8767	0
2020-02-20 19:45:00	21.8701	21.87919	21.8701	0
2020-02-20 19:50:00	21.8767	21.87853	21.8767	0
2020-02-20 19:55:00	21.8834	21.87861	21.8834	0
2020-02-20 20:00:00	21.8827	21.87859	21.8827	0
2020-02-20 20:05:00	21.8763	21.87791	21.8763	0
2020-02-20 20:10:00	21.8757	21.87716	21.8757	0
2020-02-20 20:15:00	21.8694	21.87644	21.8694	0
2020-02-20 20:20:00	21.8691	21.87568	21.8691	0
2020-02-20 20:25:00	21.8694	21.87495	21.8694	0
2020-02-20 20:30:00	21.8691	21.87419	21.8691	0
2020-02-20 20:35:00	21.8694	21.87412	21.8694	0
2020-02-20 20:40:00	21.8697	21.87342	21.8697	0
2020-02-20 20:45:00	21.8698	21.87206	21.8698	0
2020-02-20 20:50:00	21.8699	21.87078	21.8699	0
2020-02-20 20:55:00	21.8694	21.87009	21.8694	0
2020-02-20 21:00:00	21.8696	21.86948	21.8696	0
2020-02-20 21:05:00	21.8692	21.86946	21.8692	0
2020-02-20 21:10:00	21.8695	21.8695	21.8695	0
2020-02-20 21:15:00	21.8697	21.86953	21.8697	0
2020-02-20 21:20:00	21.8699	21.86961	21.8699	0
2020-02-20 21:25:00	21.8633	21.869	21.8633	0
2020-02-20 21:30:00	21.8567	21.8677	21.8567	0
2020-02-20 21:35:00	21.8567	21.86639	21.8567	0
2020-02-20 21:40:00	21.8567	21.86507	21.8567	0
2020-02-20 21:45:00	21.8693	21.86506	21.8693	0
2020-02-20 21:50:00	21.8763	21.86573	21.8763	0
2020-02-20 21:55:00	21.8698	21.86579	21.8698	0
2020-02-20 22:00:00	21.8632	21.86516	21.8632	0
2020-02-20 22:05:00	21.87	21.86519	21.87	0
2020-02-20 22:10:00	21.8694	21.86514	21.8694	0
2020-02-20 22:15:00	21.8697	21.86578	21.8697	0
2020-02-20 22:20:00	21.8698	21.86709	21.8698	0
2020-02-20 22:25:00	21.8699	21.86841	21.8699	0
2020-02-20 22:30:00	21.8633	21.86907	21.8633	0
2020-02-20 22:35:00	21.8694	21.86908	21.8694	0
2020-02-20 22:40:00	21.8697	21.86842	21.8697	0
2020-02-20 22:45:00	21.8624	21.86768	21.8624	0
2020-02-20 22:50:00	21.862	21.86756	21.862	0
2020-02-20 22:55:00	21.8625	21.86681	21.8625	0
2020-02-20 23:00:00	21.8629	21.86616	21.8629	0
2020-02-20 23:05:00	21.8831	21.8675	21.8831	0
2020-02-20 23:10:00	21.8699	21.86751	21.8699	0
2020-02-20 23:15:00	21.8633	21.86685	21.8633	0
2020-02-20 23:20:00	21.8633	21.86685	21.8633	0
2020-02-20 23:25:00	21.8634	21.86625	21.8634	0
2020-02-20 23:30:00	21.8567	21.86495	21.8567	0
2020-02-20 23:35:00	21.8567	21.86438	21.8567	0
2020-02-20 23:40:00	21.8567	21.86385	21.8567	0
2020-02-20 23:45:00	21.8567	21.86327	21.8567	0
2020-02-20 23:50:00	21.8567	21.86265	21.8567	0
2020-02-20 23:55:00	21.8567	21.86001	21.8567	0
2020-02-21 00:00:00	21.8567	21.85869	21.8567	0
2020-02-21 00:05:00	21.8634	21.8587	21.8634	0
2020-02-21 00:10:00	21.8567	21.85804	21.8567	0
2020-02-21 00:15:00	21.856	21.8573	21.856	0
2020-02-21 00:20:00	21.8563	21.85726	21.8563	0
2020-02-21 00:25:00	21.8564	21.85723	21.8564	0
2020-02-21 00:30:00	21.8558	21.85714	21.8558	0
2020-02-21 00:35:00	21.8554	21.85701	21.8554	0
2020-02-21 00:40:00	21.8553	21.85687	21.8553	0
2020-02-21 00:45:00	21.8558	21.85678	21.8558	0
2020-02-21 00:50:00	21.8562	21.85673	21.8562	0
2020-02-21 00:55:00	21.8556	21.85595	21.8556	0
2020-02-21 01:00:00	21.8555	21.85583	21.8555	0
2020-02-21 01:05:00	21.8552	21.85575	21.8552	0
2020-02-21 01:10:00	21.8491	21.85503	21.8491	0
2020-02-21 01:15:00	21.8628	21.85567	21.8628	0
2020-02-21 01:20:00	21.8563	21.85572	21.8563	0
2020-02-21 01:25:00	21.8565	21.85583	21.8565	0
2020-02-21 01:30:00	21.8566	21.85596	21.8566	0
2020-02-21 01:35:00	21.8566	21.85604	21.8566	0
2020-02-21 01:40:00	21.87	21.85742	21.87	0
2020-02-21 01:45:00	21.8634	21.8582	21.8634	0
2020-02-21 01:50:00	21.8567	21.85832	21.8567	0
2020-02-21 01:55:00	21.856	21.8584	21.856	0
2020-02-21 02:00:00	21.8563	21.85912	21.8563	0
2020-02-21 02:05:00	21.8625	21.85909	21.8625	0
2020-02-21 02:10:00	21.8562	21.85908	21.8562	0
2020-02-21 02:15:00	21.863	21.85973	21.863	0
2020-02-21 02:20:00	21.8565	21.85972	21.8565	0
2020-02-21 02:25:00	21.8559	21.85965	21.8559	0
2020-02-21 02:30:00	21.8562	21.85827	21.8562	0
2020-02-21 02:35:00	21.8558	21.85751	21.8558	0
2020-02-21 02:40:00	21.8695	21.85879	21.8695	0
2020-02-21 02:45:00	21.8564	21.85883	21.8564	0
2020-02-21 02:50:00	21.8632	21.85952	21.8632	0
2020-02-21 02:55:00	21.8633	21.8596	21.8633	0
2020-02-21 03:00:00	21.8633	21.86031	21.8633	0
2020-02-21 03:05:00	21.8567	21.85968	21.8567	0
2020-02-21 03:10:00	21.8634	21.86037	21.8634	0
2020-02-21 03:15:00	21.8567	21.86045	21.8567	0
2020-02-21 03:20:00	21.8567	21.8605	21.8567	0
2020-02-21 03:25:00	21.8567	21.86059	21.8567	0
2020-02-21 03:30:00	21.8634	21.85998	21.8634	0
2020-02-21 03:35:00	21.8567	21.86001	21.8567	0
2020-02-21 03:40:00	21.8627	21.85996	21.8627	0
2020-02-21 03:45:00	21.8689	21.86052	21.8689	0
2020-02-21 03:50:00	21.8686	21.86105	21.8686	0
2020-02-21 03:55:00	21.8625	21.86163	21.8625	0
2020-02-21 04:00:00	21.8828	21.86357	21.8828	0
2020-02-21 04:05:00	21.8764	21.86554	21.8764	0
2020-02-21 04:10:00	21.8765	21.86752	21.8765	0
2020-02-21 04:15:00	21.8699	21.86884	21.8699	0
2020-02-21 04:20:00	21.8967	21.87217	21.8967	0
2020-02-21 04:25:00	21.8834	21.87484	21.8834	0
2020-02-21 04:30:00	21.876	21.87617	21.876	0
2020-02-21 04:35:00	21.8763	21.87691	21.8763	0
2020-02-21 04:40:00	21.8764	21.87769	21.8764	0
2020-02-21 04:45:00	21.8699	21.87843	21.8699	0
2020-02-21 04:50:00	21.8694	21.87709	21.8694	0
2020-02-21 04:55:00	21.8763	21.87708	21.8763	0
2020-02-21 05:00:00	21.8759	21.87702	21.8759	0
2020-02-21 05:05:00	21.8756	21.87759	21.8756	0
2020-02-21 05:10:00	21.876	21.87552	21.876	0
2020-02-21 05:15:00	21.8696	21.87414	21.8696	0
2020-02-21 05:20:00	21.8765	21.87419	21.8765	0
2020-02-21 05:25:00	21.8699	21.87355	21.8699	0
2020-02-21 05:30:00	21.87	21.87291	21.87	0
2020-02-21 05:35:00	21.8694	21.87286	21.8694	0
2020-02-21 05:40:00	21.8763	21.87355	21.8763	0
2020-02-21 05:45:00	21.8691	21.87283	21.8691	0
2020-02-21 05:50:00	21.8694	21.87218	21.8694	0
2020-02-21 05:55:00	21.8697	21.87159	21.8697	0
2020-02-21 06:00:00	21.8698	21.87097	21.8698	0
2020-02-21 06:05:00	21.8699	21.871	21.8699	0
2020-02-21 06:10:00	21.87	21.87035	21.87	0
2020-02-21 06:15:00	21.8693	21.87029	21.8693	0
2020-02-21 06:20:00	21.8696	21.87025	21.8696	0
2020-02-21 06:25:00	21.8624	21.86955	21.8624	0
2020-02-21 06:30:00	21.8627	21.86819	21.8627	0
2020-02-21 06:35:00	21.863	21.86758	21.863	0
2020-02-21 06:40:00	21.8698	21.86762	21.8698	0
2020-02-21 06:45:00	21.8625	21.8669	21.8625	0
2020-02-21 06:50:00	21.8628	21.8662	21.8628	0
2020-02-21 06:55:00	21.8623	21.86544	21.8623	0
2020-02-21 07:00:00	21.8627	21.86471	21.8627	0
2020-02-21 07:05:00	21.8563	21.86341	21.8563	0
2020-02-21 07:10:00	21.8565	21.8621	21.8565	0
2020-02-21 07:15:00	21.8566	21.86152	21.8566	0
2020-02-21 07:20:00	21.8566	21.86091	21.8566	0
2020-02-21 07:25:00	21.8561	21.86022	21.8561	0
2020-02-21 07:30:00	21.863	21.85954	21.863	0
2020-02-21 07:35:00	21.8565	21.85894	21.8565	0
2020-02-21 07:40:00	21.8566	21.85832	21.8566	0
2020-02-21 07:45:00	21.8566	21.85775	21.8566	0
2020-02-21 07:50:00	21.8634	21.85782	21.8634	0
2020-02-21 07:55:00	21.8634	21.85853	21.8634	0
2020-02-21 08:00:00	21.8634	21.85922	21.8634	0
2020-02-21 08:05:00	21.8767	21.86123	21.8767	0
2020-02-21 08:10:00	21.8701	21.86258	21.8701	0
2020-02-21 08:15:00	21.8628	21.86325	21.8628	0
2020-02-21 08:20:00	21.863	21.86325	21.863	0
2020-02-21 08:25:00	21.8626	21.86386	21.8626	0
2020-02-21 08:30:00	21.8562	21.86382	21.8562	0
2020-02-21 08:35:00	21.8764	21.8658	21.8764	0
2020-02-21 08:40:00	21.8699	21.86645	21.8699	0
2020-02-21 08:45:00	21.8633	21.86644	21.8633	0
2020-02-21 08:50:00	21.8633	21.86643	21.8633	0
2020-02-21 08:55:00	21.8634	21.8651	21.8634	0
2020-02-21 09:00:00	21.8628	21.86437	21.8628	0
2020-02-21 09:05:00	21.8758	21.86567	21.8758	0
2020-02-21 09:10:00	21.8695	21.86632	21.8695	0
2020-02-21 09:15:00	21.8697	21.86703	21.8697	0
2020-02-21 09:20:00	21.8698	21.86839	21.8698	0
2020-02-21 09:25:00	21.8766	21.86841	21.8766	0
2020-02-21 09:30:00	21.8694	21.86836	21.8694	0
2020-02-21 09:35:00	21.8689	21.86892	21.8689	0
2020-02-21 09:40:00	21.876	21.87019	21.876	0
2020-02-21 09:45:00	21.8696	21.87081	21.8696	0
2020-02-21 09:50:00	21.8764	21.87217	21.8764	0
2020-02-21 09:55:00	21.8699	21.87158	21.8699	0
2020-02-21 10:00:00	21.9033	21.87496	21.9033	0
2020-02-21 10:05:00	21.9234	21.88033	21.9234	0
2020-02-21 10:10:00	21.9167	21.88502	21.9167	0
2020-02-21 10:15:00	21.9101	21.88837	21.9101	0
2020-02-21 10:20:00	21.9101	21.89244	21.9101	0
2020-02-21 10:25:00	21.9168	21.89723	21.9168	0
2020-02-21 10:30:00	21.9155	21.90118	21.9155	0
2020-02-21 10:35:00	21.9093	21.90515	21.9093	0
2020-02-21 10:40:00	21.9088	21.90839	21.9088	0
2020-02-21 10:45:00	21.9093	21.91233	21.9093	0
2020-02-21 10:50:00	21.9096	21.91296	21.9096	0
2020-02-21 10:55:00	21.9092	21.91154	21.9092	0
2020-02-21 11:00:00	21.9088	21.91075	21.9088	0
2020-02-21 11:05:00	21.9153	21.91127	21.9153	0
2020-02-21 11:10:00	21.9086	21.91112	21.9086	0
2020-02-21 11:15:00	21.9091	21.91035	21.9091	0
2020-02-21 11:20:00	21.9095	21.90975	21.9095	0
2020-02-21 11:25:00	21.9091	21.90973	21.9091	0
2020-02-21 11:30:00	21.9228	21.91113	21.9228	0
2020-02-21 11:35:00	21.9156	21.91176	21.9156	0
2020-02-21 11:40:00	21.9227	21.91307	21.9227	0
2020-02-21 11:45:00	21.923	21.91445	21.923	0
2020-02-21 11:50:00	21.9165	21.91522	21.9165	0
2020-02-21 11:55:00	21.9166	21.91535	21.9166	0
2020-02-21 12:00:00	21.9167	21.91616	21.9167	0
2020-02-21 12:05:00	21.9093	21.91618	21.9093	0
2020-02-21 12:10:00	21.9096	21.91619	21.9096	0
2020-02-21 12:15:00	21.9098	21.91626	21.9098	0
2020-02-21 12:20:00	21.9099	21.91497	21.9099	0
2020-02-21 12:25:00	21.8166	21.90507	21.8166	0
2020-02-21 12:30:00	21.7499	21.88779	21.7499	0
2020-02-21 12:35:00	21.75	21.87049	21.75	0
2020-02-21 12:40:00	21.73	21.85184	21.73	0
2020-02-21 12:45:00	21.71	21.83118	21.71	0
2020-02-21 12:50:00	21.69	21.80851	21.69	0
2020-02-21 12:55:00	21.6693	21.78451	21.6693	0
2020-02-21 13:00:00	21.6623	21.75978	21.6623	0
2020-02-21 13:05:00	21.656	21.7344	21.656	0
2020-02-21 13:10:00	21.6955	21.71296	21.6955	0
2020-02-21 13:15:00	21.7493	21.70623	21.7493	0
2020-02-21 13:20:00	21.7629	21.70753	21.7629	0
2020-02-21 13:25:00	21.7831	21.71084	21.7831	0
2020-02-21 13:30:00	21.7965	21.71749	21.7965	0
2020-02-21 13:35:00	21.8033	21.72682	21.8033	0
2020-02-21 13:40:00	21.8033	21.73815	21.8033	0
2020-02-21 13:45:00	21.8159	21.75281	21.8159	0
2020-02-21 13:50:00	21.8162	21.7682	21.8162	0
2020-02-21 13:55:00	21.8231	21.78491	21.8231	0
2020-02-21 14:00:00	21.8299	21.79835	21.8299	0
2020-02-21 14:05:00	21.8433	21.80775	21.8433	0
2020-02-21 14:10:00	21.8433	21.81579	21.8433	0
2020-02-21 14:15:00	21.85	21.82248	21.85	0
2020-02-21 14:20:00	21.85	21.82783	21.85	0
2020-02-21 14:25:00	21.8501	21.83251	21.8501	0
2020-02-21 14:30:00	21.8501	21.83719	21.8501	0
2020-02-21 14:35:00	21.8567	21.84127	21.8567	0
2020-02-21 14:40:00	21.8634	21.84599	21.8634	0
2020-02-21 14:45:00	21.8634	21.85002	21.8634	0
2020-02-21 14:50:00	21.8628	21.85331	21.8628	0
2020-02-21 14:55:00	21.863	21.85528	21.863	0
2020-02-21 15:00:00	21.8699	21.85794	21.8699	0
2020-02-21 15:05:00	21.8699	21.85993	21.8699	0
2020-02-21 15:10:00	21.87	21.86193	21.87	0
2020-02-21 15:15:00	21.8694	21.86386	21.8694	0
2020-02-21 15:20:00	21.8697	21.86582	21.8697	0
2020-02-21 15:25:00	21.8691	21.86706	21.8691	0
2020-02-21 15:30:00	21.8694	21.86766	21.8694	0
2020-02-21 15:35:00	21.8697	21.86829	21.8697	0
2020-02-21 15:40:00	21.8759	21.8696	21.8759	0
2020-02-21 15:45:00	21.8762	21.87092	21.8762	0
2020-02-21 15:50:00	21.8697	21.8709	21.8697	0
2020-02-21 15:55:00	21.8765	21.87156	21.8765	0
2020-02-21 16:00:00	21.8766	21.87222	21.8766	0
2020-02-21 16:05:00	21.8759	21.87287	21.8759	0
2020-02-21 16:10:00	21.8829	21.87419	21.8829	0
2020-02-21 16:15:00	21.8764	21.87492	21.8764	0
2020-02-21 16:20:00	21.8832	21.8763	21.8832	0
2020-02-21 16:25:00	21.8759	21.87692	21.8759	0
2020-02-21 16:30:00	21.8762	21.87695	21.8762	0
2020-02-21 16:35:00	21.8757	21.8769	21.8757	0
2020-02-21 16:40:00	21.8761	21.87754	21.8761	0
2020-02-21 16:45:00	21.8763	21.87752	21.8763	0
2020-02-21 16:50:00	21.8757	21.87743	21.8757	0
2020-02-21 16:55:00	21.8761	21.87745	21.8761	0
2020-02-21 17:00:00	21.8697	21.87613	21.8697	0
2020-02-21 17:05:00	21.8698	21.87547	21.8698	0
2020-02-21 17:10:00	21.8692	21.87407	21.8692	0
2020-02-21 17:15:00	21.8688	21.87336	21.8688	0
2020-02-21 17:20:00	21.8692	21.87266	21.8692	0
2020-02-21 17:25:00	21.8696	21.87205	21.8696	0
2020-02-21 17:30:00	21.8697	21.87141	21.8697	0
2020-02-21 17:35:00	21.8699	21.87077	21.8699	0
2020-02-21 17:40:00	21.8766	21.87086	21.8766	0
2020-02-21 17:45:00	21.87	21.87025	21.87	0
2020-02-21 17:50:00	21.8693	21.87021	21.8693	0
2020-02-21 17:55:00	21.8629	21.86952	21.8629	0
2020-02-21 18:00:00	21.8631	21.86891	21.8631	0
2020-02-21 18:05:00	21.8632	21.86835	21.8632	0
2020-02-21 18:10:00	21.8633	21.86776	21.8633	0
2020-02-21 18:15:00	21.8567	21.86647	21.8567	0
2020-02-21 18:20:00	21.8567	21.86517	21.8567	0
2020-02-21 18:25:00	21.8567	21.86385	21.8567	0
2020-02-21 18:30:00	21.8567	21.86186	21.8567	0
2020-02-21 18:35:00	21.8567	21.86053	21.8567	0
2020-02-21 18:40:00	21.8627	21.85987	21.8627	0
2020-02-21 18:45:00	21.8563	21.85921	21.8563	0
2020-02-21 18:50:00	21.8559	21.85849	21.8559	0
2020-02-21 18:55:00	21.8495	21.85712	21.8495	0
2020-02-21 19:00:00	21.8491	21.8557	21.8491	0
2020-02-21 19:05:00	21.8495	21.85498	21.8495	0
2020-02-21 19:10:00	21.843	21.85361	21.843	0
2020-02-21 19:15:00	21.8424	21.85218	21.8424	0
2020-02-21 19:20:00	21.8421	21.85072	21.8421	0
2020-02-21 19:25:00	21.8485	21.8499	21.8485	0
2020-02-21 19:30:00	21.8491	21.84854	21.8491	0
2020-02-21 19:35:00	21.8428	21.84719	21.8428	0
2020-02-21 19:40:00	21.843	21.8459	21.843	0
2020-02-21 19:45:00	21.8365	21.8446	21.8365	0
2020-02-21 19:50:00	21.8366	21.84335	21.8366	0
2020-02-21 19:55:00	21.83	21.8414	21.83	0
2020-02-21 20:00:00	21.8294	21.84004	21.8294	0
2020-02-21 20:05:00	21.8296	21.83876	21.8296	0
2020-02-21 20:10:00	21.8291	21.83746	21.8291	0
2020-02-21 20:15:00	21.8294	21.83555	21.8294	0
2020-02-21 20:20:00	21.8289	21.83353	21.8289	0
2020-02-21 20:25:00	21.8227	21.83152	21.8227	0
2020-02-21 20:30:00	21.8229	21.82951	21.8229	0
2020-02-21 20:35:00	21.8231	21.82817	21.8231	0
2020-02-21 20:40:00	21.8225	21.82676	21.8225	0
2020-02-21 20:45:00	21.8221	21.82597	21.8221	0
2020-02-21 20:50:00	21.8225	21.82528	21.8225	0
2020-02-21 20:55:00	21.8162	21.82394	21.8162	0
2020-02-21 21:00:00	21.8158	21.82261	21.8158	0
2020-02-21 21:05:00	21.8154	21.82121	21.8154	0
2020-02-21 21:10:00	21.8092	21.81924	21.8092	0
2020-02-21 21:15:00	21.8095	21.81792	21.8095	0
2020-02-21 21:20:00	21.8097	21.8166	21.8097	0
2020-02-21 21:25:00	21.8024	21.81453	21.8024	0
2020-02-21 21:30:00	21.8094	21.81322	21.8094	0
2020-02-21 21:35:00	21.8097	21.81198	21.8097	0
2020-02-21 21:40:00	21.8031	21.81004	21.8031	0
2020-02-21 21:45:00	21.8099	21.80941	21.8099	0
2020-02-21 21:50:00	21.8026	21.80809	21.8026	0
2020-02-21 21:55:00	21.8029	21.80684	21.8029	0
2020-02-21 22:00:00	21.8025	21.80617	21.8025	0
2020-02-21 22:05:00	21.8028	21.8055	21.8028	0
2020-02-21 22:10:00	21.803	21.80483	21.803	0
2020-02-21 22:15:00	21.7965	21.80424	21.7965	0
2020-02-21 22:20:00	21.796	21.8029	21.796	0
2020-02-21 22:25:00	21.8029	21.80222	21.8029	0
2020-02-21 22:30:00	21.8031	21.80222	21.8031	0
2020-02-21 22:35:00	21.8032	21.80155	21.8032	0
2020-02-21 22:40:00	21.7966	21.80095	21.7966	0
2020-02-21 22:45:00	21.7966	21.80032	21.7966	0
2020-02-21 22:50:00	21.7967	21.79974	21.7967	0
2020-02-21 22:55:00	21.81	21.80046	21.81	0
2020-02-21 23:00:00	21.8034	21.8005	21.8034	0
2020-02-21 23:05:00	21.8034	21.80119	21.8034	0
2020-02-21 23:10:00	21.8027	21.80186	21.8027	0
2020-02-21 23:15:00	21.7963	21.8012	21.7963	0
2020-02-21 23:20:00	21.7964	21.80053	21.7964	0
2020-02-21 23:25:00	21.7965	21.79986	21.7965	0
2020-02-21 23:30:00	21.8033	21.80053	21.8033	0
2020-02-21 23:35:00	21.8033	21.8012	21.8033	0
2020-02-21 23:40:00	21.8026	21.80179	21.8026	0
2020-02-21 23:45:00	21.7962	21.80041	21.7962	0
2020-02-21 23:50:00	21.7964	21.79971	21.7964	0
2020-02-21 23:55:00	21.7958	21.79895	21.7958	0
2020-02-22 00:00:00	21.8095	21.79963	21.8095	0
2020-02-22 00:05:00	21.803	21.8003	21.803	0
2020-02-22 00:10:00	21.7965	21.80031	21.7965	0
2020-02-22 00:15:00	21.8032	21.80098	21.8032	0
2020-02-22 00:20:00	21.7959	21.80024	21.7959	0
2020-02-22 00:25:00	21.7962	21.79953	21.7962	0
2020-02-22 00:30:00	21.7891	21.79818	21.7891	0
2020-02-22 00:35:00	21.7961	21.79817	21.7961	0
2020-02-22 00:40:00	21.7897	21.7975	21.7897	0
2020-02-22 00:45:00	21.7898	21.7969	21.7898	0
2020-02-22 00:50:00	21.7893	21.79488	21.7893	0
2020-02-22 00:55:00	21.7896	21.79354	21.7896	0
2020-02-22 01:00:00	21.7898	21.79287	21.7898	0
2020-02-22 01:05:00	21.7899	21.79154	21.7899	0
2020-02-22 01:10:00	21.7899	21.79094	21.7899	0
2020-02-22 01:15:00	21.7959	21.79091	21.7959	0
2020-02-22 01:20:00	21.7888	21.79088	21.7888	0
2020-02-22 01:25:00	21.8026	21.79153	21.8026	0
2020-02-22 01:30:00	21.7956	21.79212	21.7956	0
2020-02-22 01:35:00	21.7893	21.79207	21.7893	0
2020-02-22 01:40:00	21.7896	21.7921	21.7896	0
2020-02-22 01:45:00	21.7898	21.79212	21.7898	0
2020-02-22 01:50:00	21.7899	21.79213	21.7899	0
2020-02-22 01:55:00	21.7892	21.79206	21.7892	0
2020-02-22 02:00:00	21.7895	21.79202	21.7895	0
2020-02-22 02:05:00	21.7897	21.7914	21.7897	0
2020-02-22 02:10:00	21.7891	21.79143	21.7891	0
2020-02-22 02:15:00	21.7894	21.79011	21.7894	0
2020-02-22 02:20:00	21.7956	21.79011	21.7956	0
2020-02-22 02:25:00	21.7893	21.79011	21.7893	0
2020-02-22 02:30:00	21.7963	21.79078	21.7963	0
2020-02-22 02:35:00	21.7898	21.79078	21.7898	0
2020-02-22 02:40:00	21.7899	21.79078	21.7899	0
2020-02-22 02:45:00	21.7892	21.79078	21.7892	0
2020-02-22 02:50:00	21.7895	21.79078	21.7895	0
2020-02-22 02:55:00	21.789	21.79071	21.789	0
2020-02-22 03:00:00	21.7894	21.79074	21.7894	0
2020-02-22 03:05:00	21.7896	21.79076	21.7896	0
2020-02-22 03:10:00	21.7898	21.79018	21.7898	0
2020-02-22 03:15:00	21.7832	21.78957	21.7832	0
2020-02-22 03:20:00	21.7899	21.78893	21.7899	0
2020-02-22 03:25:00	21.79	21.78895	21.79	0
2020-02-22 03:30:00	21.7967	21.78963	21.7967	0
2020-02-22 03:35:00	21.79	21.78971	21.79	0
2020-02-22 03:40:00	21.79	21.78976	21.79	0
2020-02-22 03:45:00	21.79	21.78986	21.79	0
2020-02-22 03:50:00	21.79	21.78992	21.79	0
2020-02-22 03:55:00	21.79	21.78996	21.79	0
2020-02-22 04:00:00	21.8034	21.79132	21.8034	0
2020-02-22 04:05:00	21.79	21.792	21.79	0
2020-02-22 04:10:00	21.79	21.79201	21.79	0
2020-02-22 04:15:00	21.79	21.79201	21.79	0
2020-02-22 04:20:00	21.79	21.79134	21.79	0
2020-02-22 04:25:00	21.7967	21.79201	21.7967	0
2020-02-22 04:30:00	21.79	21.79201	21.79	0
2020-02-22 04:35:00	21.79	21.79201	21.79	0
2020-02-22 04:40:00	21.79	21.79201	21.79	0
2020-02-22 04:45:00	21.79	21.79201	21.79	0
2020-02-22 04:50:00	21.7828	21.78995	21.7828	0
2020-02-22 04:55:00	21.783	21.78925	21.783	0
2020-02-22 05:00:00	21.7831	21.78856	21.7831	0
2020-02-22 05:05:00	21.7832	21.78788	21.7832	0
2020-02-22 05:10:00	21.7827	21.78715	21.7827	0
2020-02-22 05:15:00	21.7763	21.78511	21.7763	0
2020-02-22 05:20:00	21.7757	21.78368	21.7757	0
2020-02-22 05:25:00	21.7753	21.78221	21.7753	0
2020-02-22 05:30:00	21.7758	21.78079	21.7758	0
2020-02-22 05:35:00	21.7762	21.77941	21.7762	0
2020-02-22 05:40:00	21.7763	21.77876	21.7763	0
2020-02-22 05:45:00	21.7759	21.77805	21.7759	0
2020-02-22 05:50:00	21.7762	21.77736	21.7762	0
2020-02-22 05:55:00	21.783	21.77734	21.783	0
2020-02-22 06:00:00	21.7965	21.77872	21.7965	0
2020-02-22 06:05:00	21.8032	21.78141	21.8032	0
2020-02-22 06:10:00	21.79	21.78284	21.79	0
2020-02-22 06:15:00	21.7893	21.78424	21.7893	0
2020-02-22 06:20:00	21.7895	21.78561	21.7895	0
2020-02-22 06:25:00	21.7897	21.78696	21.7897	0
2020-02-22 06:30:00	21.7891	21.78824	21.7891	0
2020-02-22 06:35:00	21.7894	21.78959	21.7894	0
2020-02-22 06:40:00	21.7889	21.79086	21.7889	0
2020-02-22 06:45:00	21.7893	21.79149	21.7893	0
2020-02-22 06:50:00	21.7896	21.7908	21.7896	0
2020-02-22 06:55:00	21.7898	21.78946	21.7898	0
2020-02-22 07:00:00	21.7832	21.78878	21.7832	0
2020-02-22 07:05:00	21.7833	21.78818	21.7833	0
2020-02-22 07:10:00	21.7833	21.78756	21.7833	0
2020-02-22 07:15:00	21.7833	21.78692	21.7833	0
2020-02-22 07:20:00	21.7834	21.78635	21.7834	0
2020-02-22 07:25:00	21.7834	21.78575	21.7834	0
2020-02-22 07:30:00	21.7834	21.7852	21.7834	0
2020-02-22 07:35:00	21.7834	21.78461	21.7834	0
2020-02-22 07:40:00	21.79	21.78465	21.79	0
2020-02-22 07:45:00	21.79	21.78467	21.79	0
2020-02-22 07:50:00	21.7834	21.78469	21.7834	0
2020-02-22 07:55:00	21.79	21.78536	21.79	0
2020-02-22 08:00:00	21.79	21.78603	21.79	0
2020-02-22 08:05:00	21.7834	21.78604	21.7834	0
2020-02-22 08:10:00	21.7834	21.78604	21.7834	0
2020-02-22 08:15:00	21.7834	21.78604	21.7834	0
2020-02-22 08:20:00	21.7834	21.78604	21.7834	0
2020-02-22 08:25:00	21.7834	21.78604	21.7834	0
2020-02-22 08:30:00	21.7834	21.78538	21.7834	0
2020-02-22 08:35:00	21.7827	21.78465	21.7827	0
2020-02-22 08:40:00	21.7829	21.7846	21.7829	0
2020-02-22 08:45:00	21.7898	21.78458	21.7898	0
2020-02-22 08:50:00	21.7832	21.7839	21.7832	0
2020-02-22 08:55:00	21.7899	21.78455	21.7899	0
2020-02-22 09:00:00	21.79	21.78521	21.79	0
2020-02-22 09:05:00	21.79	21.78587	21.79	0
2020-02-22 09:10:00	21.7894	21.78647	21.7894	0
2020-02-22 09:15:00	21.7897	21.7871	21.7897	0
2020-02-22 09:20:00	21.7898	21.78774	21.7898	0
2020-02-22 09:25:00	21.7899	21.78846	21.7899	0
2020-02-22 09:30:00	21.7894	21.78911	21.7894	0
2020-02-22 09:35:00	21.7896	21.78909	21.7896	0
2020-02-22 09:40:00	21.789	21.78967	21.789	0
2020-02-22 09:45:00	21.7894	21.78962	21.7894	0
2020-02-22 09:50:00	21.7963	21.79025	21.7963	0
2020-02-22 09:55:00	21.8031	21.79156	21.8031	0
2020-02-22 10:00:00	21.7958	21.7922	21.7958	0
2020-02-22 10:05:00	21.7954	21.79277	21.7954	0
2020-02-22 10:10:00	21.8026	21.79405	21.8026	0
2020-02-22 10:15:00	21.8029	21.79535	21.8029	0
2020-02-22 10:20:00	21.803	21.79671	21.803	0
2020-02-22 10:25:00	21.8032	21.79807	21.8032	0
2020-02-22 10:30:00	21.8099	21.80016	21.8099	0
2020-02-22 10:35:00	21.8033	21.80155	21.8033	0
2020-02-22 10:40:00	21.8033	21.80225	21.8033	0
2020-02-22 10:45:00	21.81	21.80294	21.81	0
2020-02-22 10:50:00	21.8034	21.8037	21.8034	0
2020-02-22 10:55:00	21.81	21.80516	21.81	0
2020-02-22 11:00:00	21.8101	21.80591	21.8101	0
2020-02-22 11:05:00	21.8101	21.80663	21.8101	0
2020-02-22 11:10:00	21.8167	21.808	21.8167	0
2020-02-22 11:15:00	21.8234	21.81002	21.8234	0
2020-02-22 11:20:00	21.8167	21.8107	21.8167	0
2020-02-22 11:25:00	21.8167	21.81204	21.8167	0
2020-02-22 11:30:00	21.8234	21.81405	21.8234	0
2020-02-22 11:35:00	21.8234	21.81539	21.8234	0
2020-02-22 11:40:00	21.8234	21.81739	21.8234	0
2020-02-22 11:45:00	21.8301	21.8194	21.8301	0
2020-02-22 11:50:00	21.8301	21.8214	21.8301	0
2020-02-22 11:55:00	21.8301	21.8234	21.8301	0
2020-02-22 12:00:00	21.8367	21.8254	21.8367	0
2020-02-22 12:05:00	21.8434	21.8274	21.8434	0
2020-02-22 12:10:00	21.836	21.82933	21.836	0
2020-02-22 12:15:00	21.8429	21.83195	21.8429	0
2020-02-22 12:20:00	21.8431	21.83392	21.8431	0
2020-02-22 12:25:00	21.8432	21.8359	21.8432	0
2020-02-22 12:30:00	21.8499	21.83855	21.8499	0
2020-02-22 12:35:00	21.8433	21.83987	21.8433	0
2020-02-22 12:40:00	21.85	21.84186	21.85	0
2020-02-22 12:45:00	21.8434	21.84319	21.8434	0
2020-02-22 12:50:00	21.8434	21.84386	21.8434	0
2020-02-22 12:55:00	21.8567	21.84519	21.8567	0
2020-02-22 13:00:00	21.8501	21.8466	21.8501	0
2020-02-22 13:05:00	21.8501	21.84732	21.8501	0
2020-02-22 13:10:00	21.8501	21.84802	21.8501	0
2020-02-22 13:15:00	21.8567	21.84937	21.8567	0
2020-02-22 13:20:00	21.8488	21.84926	21.8488	0
2020-02-22 13:25:00	21.8559	21.85052	21.8559	0
2020-02-22 13:30:00	21.8495	21.85047	21.8495	0
2020-02-22 13:35:00	21.8564	21.85177	21.8564	0
2020-02-22 13:40:00	21.8565	21.85308	21.8565	0
2020-02-22 13:45:00	21.8566	21.85307	21.8566	0
2020-02-22 13:50:00	21.8559	21.85365	21.8559	0
2020-02-22 13:55:00	21.8562	21.85426	21.8562	0
2020-02-22 14:00:00	21.8564	21.85489	21.8564	0
2020-02-22 14:05:00	21.8565	21.85487	21.8565	0
2020-02-22 14:10:00	21.8566	21.85565	21.8566	0
2020-02-22 14:15:00	21.87	21.85706	21.87	0
2020-02-22 14:20:00	21.8567	21.85778	21.8567	0
2020-02-22 14:25:00	21.8567	21.85781	21.8567	0
2020-02-22 14:30:00	21.8567	21.85783	21.8567	0
2020-02-22 14:35:00	21.8693	21.8591	21.8693	0
2020-02-22 14:40:00	21.8696	21.86047	21.8696	0
2020-02-22 14:45:00	21.8698	21.86183	21.8698	0
2020-02-22 14:50:00	21.8699	21.86318	21.8699	0
2020-02-22 14:55:00	21.87	21.86453	21.87	0
2020-02-22 15:00:00	21.87	21.86587	21.87	0
2020-02-22 15:05:00	21.87	21.86587	21.87	0
2020-02-22 15:10:00	21.8693	21.86713	21.8693	0
2020-02-22 15:15:00	21.8689	21.86835	21.8689	0
2020-02-22 15:20:00	21.8693	21.86961	21.8693	0
2020-02-22 15:25:00	21.8896	21.87164	21.8896	0
2020-02-22 15:30:00	21.8698	21.87166	21.8698	0
2020-02-22 15:35:00	21.8765	21.87233	21.8765	0
2020-02-22 15:40:00	21.8766	21.873	21.8766	0
2020-02-22 15:45:00	21.87	21.873	21.87	0
2020-02-22 15:50:00	21.87	21.873	21.87	0
2020-02-22 15:55:00	21.8767	21.87367	21.8767	0
2020-02-22 16:00:00	21.8967	21.87641	21.8967	0
2020-02-22 16:05:00	21.8834	21.87786	21.8834	0
2020-02-22 16:10:00	21.876	21.87853	21.876	0
2020-02-22 16:15:00	21.8829	21.87786	21.8829	0
2020-02-22 16:20:00	21.8831	21.87919	21.8831	0
2020-02-22 16:25:00	21.8966	21.8812	21.8966	0
2020-02-22 16:30:00	21.8833	21.88187	21.8833	0
2020-02-22 16:35:00	21.8834	21.88321	21.8834	0
2020-02-22 16:40:00	21.8834	21.88455	21.8834	0
2020-02-22 16:45:00	21.8834	21.88522	21.8834	0
2020-02-22 16:50:00	21.8834	21.88389	21.8834	0
2020-02-22 16:55:00	21.8834	21.88389	21.8834	0
2020-02-22 17:00:00	21.8834	21.88463	21.8834	0
2020-02-22 17:05:00	21.8834	21.88468	21.8834	0
2020-02-22 17:10:00	21.8834	21.88471	21.8834	0
2020-02-22 17:15:00	21.8834	21.88339	21.8834	0
2020-02-22 17:20:00	21.8834	21.8834	21.8834	0
2020-02-22 17:25:00	21.8834	21.8834	21.8834	0
2020-02-22 17:30:00	21.8834	21.8834	21.8834	0
2020-02-22 17:35:00	21.8834	21.8834	21.8834	0
2020-02-22 17:40:00	21.8767	21.88273	21.8767	0
2020-02-22 17:45:00	21.8828	21.88267	21.8828	0
2020-02-22 17:50:00	21.883	21.88263	21.883	0
2020-02-22 17:55:00	21.8899	21.88328	21.8899	0
2020-02-22 18:00:00	21.8966	21.8846	21.8966	0
2020-02-22 18:05:00	21.8833	21.88459	21.8833	0
2020-02-22 18:10:00	21.8834	21.88459	21.8834	0
2020-02-22 18:15:00	21.8834	21.88459	21.8834	0
2020-02-22 18:20:00	21.8901	21.88526	21.8901	0
2020-02-22 18:25:00	21.896	21.88652	21.896	0
2020-02-22 18:30:00	21.8889	21.88774	21.8889	0
2020-02-22 18:35:00	21.896	21.88906	21.896	0
2020-02-22 18:40:00	21.8829	21.88905	21.8829	0
2020-02-22 18:45:00	21.8898	21.88904	21.8898	0
2020-02-22 18:50:00	21.8966	21.88904	21.8966	0
2020-02-22 18:55:00	21.89	21.88971	21.89	0
2020-02-22 19:00:00	21.8833	21.8897	21.8833	0
2020-02-22 19:05:00	21.8821	21.88957	21.8821	0
2020-02-22 19:10:00	21.8826	21.88882	21.8826	0
2020-02-22 19:15:00	21.8895	21.88817	21.8895	0
2020-02-22 19:20:00	21.8957	21.88885	21.8957	0
2020-02-22 19:25:00	21.8894	21.88819	21.8894	0
2020-02-22 19:30:00	21.8896	21.88886	21.8896	0
2020-02-22 19:35:00	21.8898	21.88886	21.8898	0
2020-02-22 19:40:00	21.8899	21.88819	21.8899	0
2020-02-22 19:45:00	21.89	21.88819	21.89	0
2020-02-22 19:50:00	21.8887	21.88873	21.8887	0
2020-02-22 19:55:00	21.8892	21.88944	21.8892	0
2020-02-22 20:00:00	21.8895	21.89013	21.8895	0
2020-02-22 20:05:00	21.8823	21.88941	21.8823	0
2020-02-22 20:10:00	21.8827	21.88811	21.8827	0
2020-02-22 20:15:00	21.883	21.88747	21.883	0
2020-02-22 20:20:00	21.8824	21.88675	21.8824	0
2020-02-22 20:25:00	21.8894	21.88671	21.8894	0
2020-02-22 20:30:00	21.883	21.88602	21.883	0
2020-02-22 20:35:00	21.8832	21.88534	21.8832	0
2020-02-22 20:40:00	21.8825	21.88472	21.8825	0
2020-02-22 20:45:00	21.8895	21.88475	21.8895	0
2020-02-22 20:50:00	21.8897	21.88477	21.8897	0
2020-02-22 20:55:00	21.8965	21.88619	21.8965	0
2020-02-22 21:00:00	21.896	21.88752	21.896	0
2020-02-22 21:05:00	21.9024	21.88946	21.9024	0
2020-02-22 21:10:00	21.8961	21.89083	21.8961	0
2020-02-22 21:15:00	21.8956	21.89145	21.8956	0
2020-02-22 21:20:00	21.896	21.89275	21.896	0
2020-02-22 21:25:00	21.8963	21.89406	21.8963	0
2020-02-22 21:30:00	21.8965	21.89546	21.8965	0
2020-02-22 21:35:00	21.8966	21.89617	21.8966	0
2020-02-22 21:40:00	21.8966	21.89686	21.8966	0
2020-02-22 21:45:00	21.9034	21.89755	21.9034	0
2020-02-22 21:50:00	21.8967	21.89762	21.8967	0
2020-02-22 21:55:00	21.8967	21.89705	21.8967	0
2020-02-22 22:00:00	21.8967	21.89711	21.8967	0
2020-02-22 22:05:00	21.8967	21.89722	21.8967	0
2020-02-22 22:10:00	21.8967	21.89729	21.8967	0
2020-02-22 22:15:00	21.9028	21.89794	21.9028	0
2020-02-22 22:20:00	21.8957	21.89786	21.8957	0
2020-02-22 22:25:00	21.8961	21.89781	21.8961	0
2020-02-22 22:30:00	21.8963	21.89778	21.8963	0
2020-02-22 22:35:00	21.8965	21.89709	21.8965	0
2020-02-22 22:40:00	21.8966	21.89708	21.8966	0
2020-02-22 22:45:00	21.9033	21.89774	21.9033	0
2020-02-22 22:50:00	21.8967	21.89774	21.8967	0
2020-02-22 22:55:00	21.9028	21.89835	21.9028	0
2020-02-22 23:00:00	21.903	21.89898	21.903	0
2020-02-22 23:05:00	21.9098	21.89968	21.9098	0
2020-02-22 23:10:00	21.8966	21.89977	21.8966	0
2020-02-22 23:15:00	21.91	21.90116	21.91	0
2020-02-22 23:20:00	21.91	21.90253	21.91	0
2020-02-22 23:25:00	21.9095	21.90383	21.9095	0
2020-02-22 23:30:00	21.903	21.90447	21.903	0
2020-02-22 23:35:00	21.9032	21.90446	21.9032	0
2020-02-22 23:40:00	21.9099	21.90578	21.9099	0
2020-02-22 23:45:00	21.9033	21.90583	21.9033	0
2020-02-22 23:50:00	21.9034	21.90587	21.9034	0
2020-02-22 23:55:00	21.9034	21.90523	21.9034	0
2020-02-23 00:00:00	21.9168	21.90725	21.9168	0
2020-02-23 00:05:00	21.9101	21.90726	21.9101	0
2020-02-23 00:10:00	21.9101	21.90727	21.9101	0
2020-02-23 00:15:00	21.9101	21.90733	21.9101	0
2020-02-23 00:20:00	21.9168	21.90871	21.9168	0
2020-02-23 00:25:00	21.9234	21.91073	21.9234	0
2020-02-23 00:30:00	21.9101	21.91075	21.9101	0
2020-02-23 00:35:00	21.9101	21.91143	21.9101	0
2020-02-23 00:40:00	21.9101	21.9121	21.9101	0
2020-02-23 00:45:00	21.9101	21.91277	21.9101	0
2020-02-23 00:50:00	21.9101	21.9121	21.9101	0
2020-02-23 00:55:00	21.9094	21.91203	21.9094	0
2020-02-23 01:00:00	21.9089	21.91191	21.9089	0
2020-02-23 01:05:00	21.936	21.9145	21.936	0
2020-02-23 01:10:00	21.923	21.91512	21.923	0
2020-02-23 01:15:00	21.9231	21.91509	21.9231	0
2020-02-23 01:20:00	21.9232	21.9164	21.9232	0
2020-02-23 01:25:00	21.9166	21.91705	21.9166	0
2020-02-23 01:30:00	21.9167	21.91771	21.9167	0
2020-02-23 01:35:00	21.9161	21.91831	21.9161	0
2020-02-23 01:40:00	21.9164	21.91894	21.9164	0
2020-02-23 01:45:00	21.9158	21.91958	21.9158	0
2020-02-23 01:50:00	21.9161	21.9203	21.9161	0
2020-02-23 01:55:00	21.923	21.919	21.923	0
2020-02-23 02:00:00	21.9232	21.91902	21.9232	0
2020-02-23 02:05:00	21.9166	21.91837	21.9166	0
2020-02-23 02:10:00	21.9159	21.91764	21.9159	0
2020-02-23 02:15:00	21.9229	21.91827	21.9229	0
2020-02-23 02:20:00	21.9164	21.91824	21.9164	0
2020-02-23 02:25:00	21.9166	21.91829	21.9166	0
2020-02-23 02:30:00	21.916	21.91825	21.916	0
2020-02-23 02:35:00	21.9096	21.91763	21.9096	0
2020-02-23 02:40:00	21.9165	21.91767	21.9165	0
2020-02-23 02:45:00	21.9232	21.91769	21.9232	0
2020-02-23 02:50:00	21.9233	21.9177	21.9233	0
2020-02-23 02:55:00	21.9167	21.91771	21.9167	0
2020-02-23 03:00:00	21.9234	21.91846	21.9234	0
2020-02-23 03:05:00	21.9234	21.91851	21.9234	0
2020-02-23 03:10:00	21.9234	21.91921	21.9234	0
2020-02-23 03:15:00	21.9234	21.91989	21.9234	0
2020-02-23 03:20:00	21.9368	21.92197	21.9368	0
2020-02-23 03:25:00	21.9234	21.92335	21.9234	0
2020-02-23 03:30:00	21.9234	21.92404	21.9234	0
2020-02-23 03:35:00	21.9227	21.92399	21.9227	0
2020-02-23 03:40:00	21.9296	21.92462	21.9296	0
2020-02-23 03:45:00	21.9224	21.92519	21.9224	0
2020-02-23 03:50:00	21.9228	21.92513	21.9228	0
2020-02-23 03:55:00	21.9297	21.92576	21.9297	0
2020-02-23 04:00:00	21.9232	21.92574	21.9232	0
2020-02-23 04:05:00	21.9233	21.92573	21.9233	0
2020-02-23 04:10:00	21.9367	21.92572	21.9367	0
2020-02-23 04:15:00	21.93	21.92638	21.93	0
2020-02-23 04:20:00	21.9293	21.92697	21.9293	0
2020-02-23 04:25:00	21.9296	21.92766	21.9296	0
2020-02-23 04:30:00	21.9357	21.92827	21.9357	0
2020-02-23 04:35:00	21.9361	21.92964	21.9361	0
2020-02-23 04:40:00	21.9363	21.93099	21.9363	0
2020-02-23 04:45:00	21.9358	21.9316	21.9358	0
2020-02-23 04:50:00	21.9295	21.93223	21.9295	0
2020-02-23 04:55:00	21.9291	21.93281	21.9291	0
2020-02-23 05:00:00	21.9295	21.93209	21.9295	0
2020-02-23 05:05:00	21.9364	21.93273	21.9364	0
2020-02-23 05:10:00	21.9298	21.93278	21.9298	0
2020-02-23 05:15:00	21.9427	21.93409	21.9427	0
2020-02-23 05:20:00	21.9363	21.93415	21.9363	0
2020-02-23 05:25:00	21.9365	21.93419	21.9365	0
2020-02-23 05:30:00	21.9366	21.93422	21.9366	0
2020-02-23 05:35:00	21.9359	21.93423	21.9359	0
2020-02-23 05:40:00	21.9296	21.93424	21.9296	0
2020-02-23 05:45:00	21.9298	21.93431	21.9298	0
2020-02-23 05:50:00	21.9292	21.93428	21.9292	0
2020-02-23 05:55:00	21.9289	21.93353	21.9289	0
2020-02-23 06:00:00	21.936	21.93415	21.936	0
2020-02-23 06:05:00	21.9296	21.93284	21.9296	0
2020-02-23 06:10:00	21.9298	21.93219	21.9298	0
2020-02-23 06:15:00	21.9359	21.93213	21.9359	0
2020-02-23 06:20:00	21.9295	21.93142	21.9295	0
2020-02-23 06:25:00	21.9364	21.93147	21.9364	0
2020-02-23 06:30:00	21.9365	21.93216	21.9365	0
2020-02-23 06:35:00	21.9366	21.93284	21.9366	0
2020-02-23 06:40:00	21.9294	21.93286	21.9294	0
2020-02-23 06:45:00	21.9289	21.93286	21.9289	0
2020-02-23 06:50:00	21.9288	21.93214	21.9288	0
2020-02-23 06:55:00	21.9293	21.93211	21.9293	0
2020-02-23 07:00:00	21.9229	21.93142	21.9229	0
2020-02-23 07:05:00	21.9631	21.93414	21.9631	0
2020-02-23 07:10:00	21.9499	21.93618	21.9499	0
2020-02-23 07:15:00	21.9366	21.9362	21.9366	0
2020-02-23 07:20:00	21.9434	21.93689	21.9434	0
2020-02-23 07:25:00	21.9501	21.93824	21.9501	0
2020-02-23 07:30:00	21.9427	21.93957	21.9427	0
2020-02-23 07:35:00	21.943	21.94098	21.943	0
2020-02-23 07:40:00	21.9291	21.94101	21.9291	0
2020-02-23 07:45:00	21.9354	21.94162	21.9354	0
2020-02-23 07:50:00	21.9352	21.94285	21.9352	0
2020-02-23 07:55:00	21.9424	21.94078	21.9424	0
2020-02-23 08:00:00	21.942	21.93999	21.942	0
2020-02-23 08:05:00	21.9353	21.93986	21.9353	0
2020-02-23 08:10:00	21.9352	21.93904	21.9352	0
2020-02-23 08:15:00	21.9417	21.9382	21.9417	0
2020-02-23 08:20:00	21.9424	21.93817	21.9424	0
2020-02-23 08:25:00	21.9361	21.93748	21.9361	0
2020-02-23 08:30:00	21.9363	21.9382	21.9363	0
2020-02-23 08:35:00	21.9365	21.93831	21.9365	0
2020-02-23 08:40:00	21.9366	21.93845	21.9366	0
2020-02-23 08:45:00	21.9367	21.93788	21.9367	0
2020-02-23 08:50:00	21.9493	21.93861	21.9493	0
2020-02-23 08:55:00	21.9496	21.94004	21.9496	0
2020-02-23 09:00:00	21.9431	21.94083	21.9431	0
2020-02-23 09:05:00	21.9499	21.94165	21.9499	0
2020-02-23 09:10:00	21.9433	21.94174	21.9433	0
2020-02-23 09:15:00	21.9426	21.94239	21.9426	0
2020-02-23 09:20:00	21.9363	21.94239	21.9363	0
2020-02-23 09:25:00	21.9364	21.94238	21.9364	0
2020-02-23 09:30:00	21.9432	21.94304	21.9432	0
2020-02-23 09:35:00	21.9367	21.94304	21.9367	0
2020-02-23 09:40:00	21.9367	21.94178	21.9367	0
2020-02-23 09:45:00	21.9367	21.94049	21.9367	0
2020-02-23 09:50:00	21.9568	21.94186	21.9568	0
2020-02-23 09:55:00	21.9434	21.94121	21.9434	0
2020-02-23 10:00:00	21.9434	21.94122	21.9434	0
2020-02-23 10:05:00	21.9368	21.94064	21.9368	0
2020-02-23 10:10:00	21.9434	21.94135	21.9434	0
2020-02-23 10:15:00	21.9434	21.94205	21.9434	0
2020-02-23 10:20:00	21.9434	21.94207	21.9434	0
2020-02-23 10:25:00	21.9501	21.94341	21.9501	0
2020-02-23 10:30:00	21.9635	21.94609	21.9635	0
2020-02-23 10:35:00	21.9501	21.94743	21.9501	0
2020-02-23 10:40:00	21.9501	21.94676	21.9501	0
2020-02-23 10:45:00	21.9568	21.9481	21.9568	0
2020-02-23 10:50:00	21.9501	21.94877	21.9501	0
2020-02-23 10:55:00	21.9501	21.9501	21.9501	0
2020-02-23 11:00:00	21.9495	21.95071	21.9495	0
2020-02-23 11:05:00	21.9431	21.95068	21.9431	0
2020-02-23 11:10:00	21.9499	21.95133	21.9499	0
2020-02-23 11:15:00	21.95	21.95132	21.95	0
2020-02-23 11:20:00	21.9426	21.94923	21.9426	0
2020-02-23 11:25:00	21.9496	21.94918	21.9496	0
2020-02-23 11:30:00	21.9498	21.94915	21.9498	0
2020-02-23 11:35:00	21.9499	21.94846	21.9499	0
2020-02-23 11:40:00	21.9633	21.94978	21.9633	0
2020-02-23 11:45:00	21.9495	21.94972	21.9495	0
2020-02-23 11:50:00	21.9497	21.94974	21.9497	0
2020-02-23 11:55:00	21.9499	21.95042	21.9499	0
2020-02-23 12:00:00	21.9559	21.95102	21.9559	0
2020-02-23 12:05:00	21.9562	21.95164	21.9562	0
2020-02-23 12:10:00	21.9492	21.9523	21.9492	0
2020-02-23 12:15:00	21.9556	21.9529	21.9556	0
2020-02-23 12:20:00	21.956	21.95352	21.956	0
2020-02-23 12:25:00	21.9563	21.95416	21.9563	0
2020-02-23 12:30:00	21.9557	21.9534	21.9557	0
2020-02-23 12:35:00	21.9561	21.95406	21.9561	0
2020-02-23 12:40:00	21.9564	21.95473	21.9564	0
2020-02-23 12:45:00	21.9565	21.95539	21.9565	0
2020-02-23 12:50:00	21.9566	21.95546	21.9566	0
2020-02-23 12:55:00	21.9628	21.95612	21.9628	0
2020-02-23 13:00:00	21.9556	21.95676	21.9556	0
2020-02-23 13:05:00	21.9627	21.95747	21.9627	0
2020-02-23 13:10:00	21.9563	21.9575	21.9563	0
2020-02-23 13:15:00	21.9626	21.95813	21.9626	0
2020-02-23 13:20:00	21.9556	21.95812	21.9556	0
2020-02-23 13:25:00	21.9627	21.95878	21.9627	0
2020-02-23 13:30:00	21.963	21.95944	21.963	0
2020-02-23 13:35:00	21.9632	21.96011	21.9632	0
2020-02-23 13:40:00	21.9625	21.9607	21.9625	0
2020-02-23 13:45:00	21.9629	21.96071	21.9629	0
2020-02-23 13:50:00	21.9631	21.96146	21.9631	0
2020-02-23 13:55:00	21.9632	21.96151	21.9632	0
2020-02-23 14:00:00	21.9626	21.96214	21.9626	0
2020-02-23 14:05:00	21.9629	21.96217	21.9629	0
2020-02-23 14:10:00	21.9624	21.96285	21.9624	0
2020-02-23 14:15:00	21.9694	21.96352	21.9694	0
2020-02-23 14:20:00	21.9697	21.96419	21.9697	0
2020-02-23 14:25:00	21.9699	21.96486	21.9699	0
2020-02-23 14:30:00	21.97	21.96561	21.97	0
2020-02-23 14:35:00	21.9767	21.96699	21.9767	0
2020-02-23 14:40:00	21.9767	21.96835	21.9767	0
2020-02-23 14:45:00	21.9767	21.9697	21.9767	0
2020-02-23 14:50:00	21.9701	21.97045	21.9701	0
2020-02-23 14:55:00	21.9701	21.97117	21.9701	0
2020-02-23 15:00:00	21.9755	21.97248	21.9755	0
2020-02-23 15:05:00	21.9752	21.97306	21.9752	0
2020-02-23 15:10:00	21.975	21.97359	21.975	0
2020-02-23 15:15:00	21.9757	21.97417	21.9757	0
2020-02-23 15:20:00	21.9754	21.97471	21.9754	0
2020-02-23 15:25:00	21.9759	21.97463	21.9759	0
2020-02-23 15:30:00	21.9762	21.97458	21.9762	0
2020-02-23 15:35:00	21.9764	21.97455	21.9764	0
2020-02-23 15:40:00	21.9758	21.97512	21.9758	0
2020-02-23 15:45:00	21.9756	21.97567	21.9756	0
2020-02-23 15:50:00	21.9894	21.97706	21.9894	0
2020-02-23 15:55:00	21.983	21.97784	21.983	0
2020-02-23 16:00:00	21.9831	21.97865	21.9831	0
2020-02-23 16:05:00	21.9899	21.98007	21.9899	0
2020-02-23 16:10:00	21.9833	21.98086	21.9833	0
2020-02-23 16:15:00	21.9887	21.98214	21.9887	0
2020-02-23 16:20:00	21.9892	21.98344	21.9892	0
2020-02-23 16:25:00	21.9888	21.98468	21.9888	0
2020-02-23 16:30:00	21.9887	21.98597	21.9887	0
2020-02-23 16:35:00	21.9826	21.98667	21.9826	0
2020-02-23 16:40:00	21.9888	21.98661	21.9888	0
2020-02-23 16:45:00	21.9893	21.98724	21.9893	0
2020-02-23 16:50:00	21.9829	21.98722	21.9829	0
2020-02-23 16:55:00	21.9898	21.98721	21.9898	0
2020-02-23 17:00:00	21.9899	21.98787	21.9899	0
2020-02-23 17:05:00	21.9967	21.98867	21.9967	0
2020-02-23 17:10:00	21.9901	21.98876	21.9901	0
2020-02-23 17:15:00	21.9901	21.98889	21.9901	0
2020-02-23 17:20:00	21.9901	21.98903	21.9901	0
2020-02-23 17:25:00	21.9901	21.98978	21.9901	0
2020-02-23 17:30:00	21.9894	21.98984	21.9894	0
2020-02-23 17:35:00	22.0156	21.99247	22.0156	0
2020-02-23 17:40:00	22.0027	21.99445	22.0027	0
2020-02-23 17:45:00	22.003	21.99577	22.003	0
2020-02-23 17:50:00	22.0098	21.99776	22.0098	0
2020-02-23 17:55:00	22.0166	21.99975	22.0166	0
2020-02-23 18:00:00	22.03	22.00374	22.03	0
2020-02-23 18:05:00	22.0167	22.0064	22.0167	0
2020-02-23 18:10:00	22.0162	22.00901	22.0162	0
2020-02-23 18:15:00	22.0164	22.01164	22.0164	0
2020-02-23 18:20:00	22.0166	22.01436	22.0166	0
2020-02-23 18:25:00	22.01	22.0138	22.01	0
2020-02-23 18:30:00	22.01	22.01453	22.01	0
2020-02-23 18:35:00	22.0168	22.01591	22.0168	0
2020-02-23 18:40:00	22.0234	22.01727	22.0234	0
2020-02-23 18:45:00	22.0168	22.01729	22.0168	0
2020-02-23 18:50:00	22.0168	22.01597	22.0168	0
2020-02-23 18:55:00	22.0168	22.01598	22.0168	0
2020-02-23 19:00:00	22.0161	22.01597	22.0161	0
2020-02-23 19:05:00	22.0163	22.01596	22.0163	0
2020-02-23 19:10:00	22.0165	22.01595	22.0165	0
2020-02-23 19:15:00	22.0166	22.01661	22.0166	0
2020-02-23 19:20:00	22.016	22.01721	22.016	0
2020-02-23 19:25:00	22.0163	22.01716	22.0163	0
2020-02-23 19:30:00	22.0091	22.01573	22.0091	0
2020-02-23 19:35:00	22.0089	22.01494	22.0089	0
2020-02-23 19:40:00	22.016	22.01486	22.016	0
2020-02-23 19:45:00	22.0157	22.01475	22.0157	0
2020-02-23 19:50:00	22.0148	22.01462	22.0148	0
2020-02-23 19:55:00	22.0155	22.01454	22.0155	0
2020-02-23 20:00:00	22.0086	22.01375	22.0086	0
2020-02-23 20:05:00	22.0158	22.01367	22.0158	0
2020-02-23 20:10:00	22.0089	22.01296	22.0089	0
2020-02-23 20:15:00	22.0153	22.01286	22.0153	0
2020-02-23 20:20:00	22.0159	22.01354	22.0159	0
2020-02-23 20:25:00	22.0088	22.01353	22.0088	0
2020-02-23 20:30:00	22.0086	22.01279	22.0086	0
2020-02-23 20:35:00	22.0091	22.01213	22.0091	0
2020-02-23 20:40:00	22.0154	22.01219	22.0154	0
2020-02-23 20:45:00	22.0152	22.01216	22.0152	0
2020-02-23 20:50:00	22.0158	22.01288	22.0158	0
2020-02-23 20:55:00	22.0154	22.01284	22.0154	0
2020-02-23 21:00:00	22.0152	22.01347	22.0152	0
2020-02-23 21:05:00	22.015	22.01344	22.015	0
2020-02-23 21:10:00	22.009	22.01275	22.009	0
2020-02-23 21:15:00	22.0294	22.01481	22.0294	0
2020-02-23 21:20:00	22.0223	22.01618	22.0223	0
2020-02-23 21:25:00	22.0294	22.01821	22.0294	0
2020-02-23 21:30:00	22.023	22.01897	22.023	0
2020-02-23 21:35:00	22.0224	22.01969	22.0224	0
2020-02-23 21:40:00	22.0161	22.01972	22.0161	0
2020-02-23 21:45:00	22.0223	22.02041	22.0223	0
2020-02-23 21:50:00	22.0227	22.02116	22.0227	0
2020-02-23 21:55:00	22.0217	22.02183	22.0217	0
2020-02-23 22:00:00	22.0149	22.02242	22.0149	0
2020-02-23 22:05:00	22.0143	22.02091	22.0143	0
2020-02-23 22:10:00	22.0139	22.02007	22.0139	0
2020-02-23 22:15:00	22.0216	22.01929	22.0216	0
2020-02-23 22:20:00	22.015	22.01849	22.015	0
2020-02-23 22:25:00	22.0157	22.01782	22.0157	0
2020-02-23 22:30:00	22.0153	22.01774	22.0153	0
2020-02-23 22:35:00	22.0159	22.0171	22.0159	0
2020-02-23 22:40:00	22.009	22.01573	22.009	0
2020-02-23 22:45:00	22.0147	22.01503	22.0147	0
2020-02-23 22:50:00	22.0155	22.01509	22.0155	0
2020-02-23 22:55:00	22.008	22.01446	22.008	0
2020-02-23 23:00:00	22.0148	22.01455	22.0148	0
2020-02-23 23:05:00	22.0142	22.01381	22.0142	0
2020-02-23 23:10:00	22.0146	22.01377	22.0146	0
2020-02-23 23:15:00	22.0074	22.01294	22.0074	0
2020-02-23 23:20:00	22.0084	22.01225	22.0084	0
2020-02-23 23:25:00	22.0016	22.01082	22.0016	0
2020-02-23 23:30:00	22.0082	22.01074	22.0082	0
2020-02-23 23:35:00	22.0076	22.01003	22.0076	0
2020-02-23 23:40:00	22.0005	22.00853	22.0005	0
2020-02-23 23:45:00	22.0016	22.00789	22.0016	0
2020-02-23 23:50:00	22.0149	22.0079	22.0149	0
2020-02-23 23:55:00	22.0089	22.00737	22.0089	0
2020-02-24 00:00:00	22.0214	22.00805	22.0214	0
2020-02-24 00:05:00	22.0155	22.00886	22.0155	0
2020-02-24 00:10:00	22.016	22.00962	22.016	0
2020-02-24 00:15:00	22.0096	22.01042	22.0096	0
2020-02-24 00:20:00	22.0091	22.01051	22.0091	0
2020-02-24 00:25:00	22.0161	22.01136	22.0161	0
2020-02-24 00:30:00	22.0097	22.01228	22.0097	0
2020-02-24 00:35:00	22.016	22.01372	22.016	0
2020-02-24 00:40:00	22.0096	22.01319	22.0096	0
2020-02-24 00:45:00	22.0098	22.01328	22.0098	0
2020-02-24 00:50:00	22.0032	22.01146	22.0032	0
2020-02-24 00:55:00	22.0093	22.01084	22.0093	0
2020-02-24 01:00:00	22.0022	22.00946	22.0022	0
2020-02-24 01:05:00	22.0026	22.00876	22.0026	0
2020-02-24 01:10:00	22.023	22.01015	22.023	0
2020-02-24 01:15:00	22.0165	22.01019	22.0165	0
2020-02-24 01:20:00	22.0099	22.01021	22.0099	0
2020-02-24 01:25:00	22.01	22.00961	22.01	0
2020-02-24 01:30:00	22.0095	22.0096	22.0095	0
2020-02-24 01:35:00	22.0151	22.01013	22.0151	0
2020-02-24 01:40:00	22.015	22.01131	22.015	0
2020-02-24 01:45:00	22.0216	22.01254	22.0216	0
2020-02-24 01:50:00	22.0156	22.01388	22.0156	0
2020-02-24 01:55:00	22.0086	22.01448	22.0086	0
2020-02-24 02:00:00	22.0092	22.0131	22.0092	0
2020-02-24 02:05:00	22.0029	22.01174	22.0029	0
2020-02-24 02:10:00	22.0097	22.01172	22.0097	0
2020-02-24 02:15:00	22.0032	22.01104	22.0032	0
2020-02-24 02:20:00	22.01	22.01109	22.01	0
2020-02-24 02:25:00	22.0026	22.00984	22.0026	0
2020-02-24 02:30:00	22.0029	22.00863	22.0029	0
2020-02-24 02:35:00	21.9965	22.00612	21.9965	0
2020-02-24 02:40:00	21.9966	22.00422	21.9966	0
2020-02-24 02:45:00	21.9961	22.00297	21.9961	0
2020-02-24 02:50:00	21.9897	22.00102	21.9897	0
2020-02-24 02:55:00	21.9898	21.99971	21.9898	0
2020-02-24 03:00:00	22.0033	21.99907	22.0033	0
2020-02-24 03:05:00	22.01	21.99975	22.01	0
2020-02-24 03:10:00	21.9967	21.99842	21.9967	0
2020-02-24 03:15:00	21.9901	21.99717	21.9901	0
2020-02-24 03:20:00	21.9901	21.99589	21.9901	0
2020-02-24 03:25:00	21.9901	21.99525	21.9901	0
2020-02-24 03:30:00	21.9894	21.99453	21.9894	0
2020-02-24 03:35:00	21.9963	21.99455	21.9963	0
2020-02-24 03:40:00	21.9898	21.99456	21.9898	0
2020-02-24 03:45:00	21.99	21.99458	21.99	0
2020-02-24 03:50:00	21.99	21.99325	21.99	0
2020-02-24 03:55:00	21.9834	21.99059	21.9834	0
2020-02-24 04:00:00	21.9827	21.98919	21.9827	0
2020-02-24 04:05:00	21.983	21.98848	21.983	0
2020-02-24 04:10:00	21.9759	21.98706	21.9759	0
2020-02-24 04:15:00	21.9762	21.98567	21.9762	0
2020-02-24 04:20:00	21.9892	21.98565	21.9892	0
2020-02-24 04:25:00	21.9821	21.98423	21.9821	0
2020-02-24 04:30:00	21.9759	21.98284	21.9759	0
2020-02-24 04:35:00	21.9763	21.98147	21.9763	0
2020-02-24 04:40:00	21.9765	21.98012	21.9765	0
2020-02-24 04:45:00	21.976	21.97938	21.976	0
2020-02-24 04:50:00	21.9696	21.97807	21.9696	0
2020-02-24 04:55:00	21.9765	21.97742	21.9765	0
2020-02-24 05:00:00	21.9699	21.97682	21.9699	0
2020-02-24 05:05:00	21.97	21.9762	21.97	0
2020-02-24 05:10:00	21.9628	21.97356	21.9628	0
2020-02-24 05:15:00	21.963	21.97165	21.963	0
2020-02-24 05:20:00	21.9632	21.97038	21.9632	0
2020-02-24 05:25:00	21.9633	21.96908	21.9633	0
2020-02-24 05:30:00	21.9634	21.96777	21.9634	0
2020-02-24 05:35:00	21.9367	21.96384	21.9367	0
2020-02-24 05:40:00	21.9501	21.96189	21.9501	0
2020-02-24 05:45:00	21.9501	21.95925	21.9501	0
2020-02-24 05:50:00	21.9501	21.95727	21.9501	0
2020-02-24 05:55:00	21.9501	21.95528	21.9501	0
2020-02-24 06:00:00	21.9501	21.95401	21.9501	0
2020-02-24 06:05:00	21.9494	21.95265	21.9494	0
2020-02-24 06:10:00	21.9424	21.95057	21.9424	0
2020-02-24 06:15:00	21.9422	21.94846	21.9422	0
2020-02-24 06:20:00	21.936	21.94572	21.936	0
2020-02-24 06:25:00	21.9363	21.94568	21.9363	0
2020-02-24 06:30:00	21.9365	21.94432	21.9365	0
2020-02-24 06:35:00	21.9292	21.94223	21.9292	0
2020-02-24 06:40:00	21.9295	21.94017	21.9295	0
2020-02-24 06:45:00	21.9223	21.93739	21.9223	0
2020-02-24 06:50:00	21.9227	21.93465	21.9227	0
2020-02-24 06:55:00	21.9223	21.93194	21.9223	0
2020-02-24 07:00:00	21.9227	21.92997	21.9227	0
2020-02-24 07:05:00	21.923	21.92805	21.923	0
2020-02-24 07:10:00	21.9298	21.92743	21.9298	0
2020-02-24 07:15:00	21.9232	21.92612	21.9232	0
2020-02-24 07:20:00	21.9233	21.9248	21.9233	0
2020-02-24 07:25:00	21.9234	21.92422	21.9234	0
2020-02-24 07:30:00	21.9227	21.92354	21.9227	0
2020-02-24 07:35:00	21.9229	21.9236	21.9229	0
2020-02-24 07:40:00	21.9231	21.92364	21.9231	0
2020-02-24 07:45:00	21.9227	21.92368	21.9227	0
2020-02-24 07:50:00	21.9155	21.92296	21.9155	0
2020-02-24 07:55:00	21.9226	21.92292	21.9226	0
2020-02-24 08:00:00	21.9229	21.92223	21.9229	0
2020-02-24 08:05:00	21.9231	21.92222	21.9231	0
2020-02-24 08:10:00	21.9232	21.92221	21.9232	0
2020-02-24 08:15:00	21.93	21.92287	21.93	0
2020-02-24 08:20:00	21.9293	21.92353	21.9293	0
2020-02-24 08:25:00	21.9296	21.9242	21.9296	0
2020-02-24 08:30:00	21.9364	21.92553	21.9364	0
2020-02-24 08:35:00	21.936	21.92686	21.936	0
2020-02-24 08:40:00	21.9363	21.92894	21.9363	0
2020-02-24 08:45:00	21.9357	21.93025	21.9357	0
2020-02-24 08:50:00	21.9361	21.93157	21.9361	0
2020-02-24 08:55:00	21.9097	21.93023	21.9097	0
2020-02-24 09:00:00	21.8498	21.92289	21.8498	0
2020-02-24 09:05:00	21.8166	21.91155	21.8166	0
2020-02-24 09:10:00	21.8226	21.90088	21.8226	0
2020-02-24 09:15:00	21.8295	21.89087	21.8295	0
2020-02-24 09:20:00	21.8017	21.8774	21.8017	0
2020-02-24 09:25:00	21.769	21.8607	21.769	0
2020-02-24 09:30:00	21.7227	21.83934	21.7227	0
2020-02-24 09:35:00	21.6962	21.81539	21.6962	0
2020-02-24 09:40:00	21.6957	21.79135	21.6957	0
2020-02-24 09:45:00	21.7027	21.77065	21.7027	0
2020-02-24 09:50:00	21.6822	21.75389	21.6822	0
2020-02-24 09:55:00	21.6426	21.73649	21.6426	0
2020-02-24 10:00:00	21.5962	21.71385	21.5962	0
2020-02-24 10:05:00	21.5563	21.68653	21.5563	0
2020-02-24 10:10:00	21.5097	21.65733	21.5097	0
2020-02-24 10:15:00	21.5365	21.63408	21.5365	0
2020-02-24 10:20:00	21.6699	21.6288	21.6699	0
2020-02-24 10:25:00	21.6699	21.62617	21.6699	0
2020-02-24 10:30:00	21.5499	21.61159	21.5499	0
2020-02-24 10:35:00	21.4899	21.59031	21.4899	0
2020-02-24 10:40:00	21.4558	21.56767	21.4558	0
2020-02-24 10:45:00	21.4428	21.54769	21.4428	0
2020-02-24 10:50:00	21.4022	21.52829	21.4022	0
2020-02-24 10:55:00	21.3692	21.50958	21.3692	0
2020-02-24 11:00:00	21.3761	21.49622	21.3761	0
2020-02-24 11:05:00	21.3362	21.47619	21.3362	0
2020-02-24 11:10:00	21.3097	21.44017	21.3097	0
2020-02-24 11:15:00	21.3297	21.40615	21.3297	0
2020-02-24 11:20:00	21.2897	21.38013	21.2897	0
2020-02-24 11:25:00	21.2297	21.35411	21.2297	0
2020-02-24 11:30:00	21.3231	21.34084	21.3231	0
2020-02-24 11:35:00	21.4165	21.33821	21.4165	0
2020-02-24 11:40:00	21.4699	21.34498	21.4699	0
2020-02-24 11:45:00	21.5032	21.35838	21.5032	0
2020-02-24 11:50:00	21.5353	21.3743	21.5353	0
2020-02-24 11:55:00	21.5552	21.3962	21.5552	0
2020-02-24 12:00:00	21.5751	21.42274	21.5751	0
2020-02-24 12:05:00	21.6083	21.4506	21.6083	0
2020-02-24 12:10:00	21.6282	21.48445	21.6282	0
2020-02-24 12:15:00	21.6488	21.52636	21.6488	0
2020-02-24 12:20:00	21.6626	21.56031	21.6626	0
2020-02-24 12:25:00	21.6829	21.58695	21.6829	0
2020-02-24 12:30:00	21.6964	21.6096	21.6964	0
2020-02-24 12:35:00	21.7091	21.63019	21.7091	0
2020-02-24 12:40:00	21.7228	21.64894	21.7228	0
2020-02-24 12:45:00	21.7496	21.66838	21.7496	0
2020-02-24 12:50:00	21.7624	21.68711	21.7624	0
2020-02-24 12:55:00	21.7761	21.70389	21.7761	0
2020-02-24 13:00:00	21.7763	21.7187	21.7763	0
2020-02-24 13:05:00	21.7959	21.73341	21.7959	0
2020-02-24 13:10:00	21.8156	21.74871	21.8156	0
2020-02-24 13:15:00	21.8153	21.76195	21.8153	0
2020-02-24 13:20:00	21.8225	21.77456	21.8225	0
2020-02-24 13:25:00	21.8287	21.78652	21.8287	0
2020-02-24 13:30:00	21.8353	21.79777	21.8353	0
2020-02-24 13:35:00	21.8425	21.80706	21.8425	0
2020-02-24 13:40:00	21.8562	21.81644	21.8562	0
2020-02-24 13:45:00	21.8551	21.82434	21.8551	0
2020-02-24 13:50:00	21.8623	21.83294	21.8623	0
2020-02-24 13:55:00	21.8694	21.84029	21.8694	0
2020-02-24 14:00:00	21.8696	21.84569	21.8696	0
2020-02-24 14:05:00	21.8765	21.85181	21.8765	0
2020-02-24 14:10:00	21.8832	21.85788	21.8832	0
2020-02-24 14:15:00	21.89	21.86401	21.89	0
2020-02-24 14:20:00	21.8967	21.87015	21.8967	0
2020-02-24 14:25:00	21.8967	21.87557	21.8967	0
2020-02-24 14:30:00	21.9034	21.88029	21.9034	0
2020-02-24 14:35:00	21.9027	21.88505	21.9027	0
2020-02-24 14:40:00	21.909	21.88972	21.909	0
2020-02-24 14:45:00	21.9161	21.89439	21.9161	0
2020-02-24 14:50:00	21.9097	21.8984	21.9097	0
2020-02-24 14:55:00	21.9165	21.9024	21.9165	0
2020-02-24 15:00:00	21.9166	21.90574	21.9166	0
2020-02-24 15:05:00	21.9153	21.90827	21.9153	0
2020-02-24 15:10:00	21.9225	21.91085	21.9225	0
2020-02-24 15:15:00	21.9221	21.91339	21.9221	0
2020-02-24 15:20:00	21.9293	21.91598	21.9293	0
2020-02-24 15:25:00	21.9229	21.918	21.9229	0
2020-02-24 15:30:00	21.9224	21.91934	21.9224	0
2020-02-24 15:35:00	21.9294	21.92067	21.9294	0
2020-02-24 15:40:00	21.9356	21.92326	21.9356	0
2020-02-24 15:45:00	21.936	21.92521	21.936	0
2020-02-24 15:50:00	21.9491	21.92846	21.9491	0
2020-02-24 15:55:00	21.8887	21.9258	21.8887	0
2020-02-24 16:00:00	21.8418	21.91773	21.8418	0
2020-02-24 16:05:00	21.8891	21.91443	21.8891	0
2020-02-24 16:10:00	21.9094	21.91244	21.9094	0
2020-02-24 16:15:00	21.915	21.91165	21.915	0
2020-02-24 16:20:00	21.9157	21.91098	21.9157	0
2020-02-24 16:25:00	21.9227	21.91031	21.9227	0
2020-02-24 16:30:00	21.923	21.90905	21.923	0
2020-02-24 16:35:00	21.9224	21.90769	21.9224	0
2020-02-24 16:40:00	21.9222	21.905	21.9222	0
2020-02-24 16:45:00	21.9226	21.90839	21.9226	0
2020-02-24 16:50:00	21.9296	21.91717	21.9296	0
2020-02-24 16:55:00	21.9298	21.92124	21.9298	0
2020-02-24 17:00:00	21.9366	21.92396	21.9366	0
2020-02-24 17:05:00	21.9367	21.92613	21.9367	0
2020-02-24 17:10:00	21.9367	21.92823	21.9367	0
2020-02-24 17:15:00	21.9354	21.9295	21.9354	0
2020-02-24 17:20:00	21.9359	21.93079	21.9359	0
2020-02-24 17:25:00	21.9362	21.93217	21.9362	0
2020-02-24 17:30:00	21.9357	21.93352	21.9357	0
2020-02-24 17:35:00	21.9353	21.93479	21.9353	0
2020-02-24 17:40:00	21.9419	21.93602	21.9419	0
2020-02-24 17:45:00	21.9358	21.93662	21.9358	0
2020-02-24 17:50:00	21.9362	21.93658	21.9362	0
2020-02-24 17:55:00	21.9425	21.93716	21.9425	0
2020-02-24 18:00:00	21.9428	21.93777	21.9428	0
2020-02-24 18:05:00	21.9431	21.93854	21.9431	0
2020-02-24 18:10:00	21.9426	21.93921	21.9426	0
2020-02-24 18:15:00	21.9422	21.93981	21.9422	0
2020-02-24 18:20:00	21.9421	21.94045	21.9421	0
2020-02-24 18:25:00	21.9426	21.94118	21.9426	0
2020-02-24 18:30:00	21.9423	21.94122	21.9423	0
2020-02-24 18:35:00	21.9421	21.94185	21.9421	0
2020-02-24 18:40:00	21.9485	21.94308	21.9485	0
2020-02-24 18:45:00	21.9491	21.94374	21.9491	0
2020-02-24 18:50:00	21.9428	21.94374	21.9428	0
2020-02-24 18:55:00	21.9497	21.9444	21.9497	0
2020-02-24 19:00:00	21.9499	21.94513	21.9499	0
2020-02-24 19:05:00	21.9499	21.9459	21.9499	0
2020-02-24 19:10:00	21.9493	21.94662	21.9493	0
2020-02-24 19:15:00	21.9496	21.94732	21.9496	0
2020-02-24 19:20:00	21.9557	21.94866	21.9557	0
2020-02-24 19:25:00	21.9561	21.95006	21.9561	0
2020-02-24 19:30:00	21.9497	21.95018	21.9497	0
2020-02-24 19:35:00	21.9493	21.9502	21.9493	0
2020-02-24 19:40:00	21.9488	21.9508	21.9488	0
2020-02-24 19:45:00	21.9552	21.95135	21.9552	0
2020-02-24 19:50:00	21.9491	21.95127	21.9491	0
2020-02-24 19:55:00	21.9556	21.95184	21.9556	0
2020-02-24 20:00:00	21.9554	21.95245	21.9554	0
2020-02-24 20:05:00	21.962	21.95369	21.962	0
2020-02-24 20:10:00	21.9619	21.95431	21.9619	0
2020-02-24 20:15:00	21.9625	21.95495	21.9625	0
2020-02-24 20:20:00	21.9621	21.95619	21.9621	0
2020-02-24 20:25:00	21.9626	21.95752	21.9626	0
2020-02-24 20:30:00	21.9629	21.95893	21.9629	0
2020-02-24 20:35:00	21.9631	21.95972	21.9631	0
2020-02-24 20:40:00	21.9632	21.96113	21.9632	0
2020-02-24 20:45:00	21.9626	21.96183	21.9626	0
2020-02-24 20:50:00	21.9749	21.96378	21.9749	0
2020-02-24 20:55:00	21.9756	21.96514	21.9756	0
2020-02-24 21:00:00	21.9694	21.96589	21.9694	0
2020-02-24 21:05:00	21.9696	21.9666	21.9696	0
2020-02-24 21:10:00	21.9698	21.96737	21.9698	0
2020-02-24 21:15:00	21.9699	21.9681	21.9699	0
2020-02-24 21:20:00	21.9693	21.96874	21.9693	0
2020-02-24 21:25:00	21.9689	21.96932	21.9689	0
2020-02-24 21:30:00	21.9626	21.96926	21.9626	0
2020-02-24 21:35:00	21.9689	21.96989	21.9689	0
2020-02-24 21:40:00	21.9621	21.96861	21.9621	0
2020-02-24 21:45:00	21.9626	21.96731	21.9626	0
2020-02-24 21:50:00	21.9622	21.96659	21.9622	0
2020-02-24 21:55:00	21.9693	21.96656	21.9693	0
2020-02-24 22:00:00	21.9616	21.96574	21.9616	0
2020-02-24 22:05:00	21.9684	21.96559	21.9684	0
2020-02-24 22:10:00	21.9677	21.96543	21.9677	0
2020-02-24 22:15:00	21.9619	21.96473	21.9619	0
2020-02-24 22:20:00	21.9611	21.96458	21.9611	0
2020-02-24 22:25:00	21.9612	21.96381	21.9612	0
2020-02-24 22:30:00	21.962	21.9638	21.962	0
2020-02-24 22:35:00	21.9685	21.96439	21.9685	0
2020-02-24 22:40:00	21.9691	21.96508	21.9691	0
2020-02-24 22:45:00	21.9628	21.96443	21.9628	0
2020-02-24 22:50:00	21.963	21.96457	21.963	0
2020-02-24 22:55:00	21.9685	21.96458	21.9685	0
2020-02-24 23:00:00	21.9678	21.96459	21.9678	0
2020-02-24 23:05:00	21.9612	21.96452	21.9612	0
2020-02-24 23:10:00	21.9687	21.96528	21.9687	0
2020-02-24 23:15:00	21.9626	21.96542	21.9626	0
2020-02-24 23:20:00	21.9629	21.96551	21.9629	0
2020-02-24 23:25:00	21.9692	21.96558	21.9692	0
2020-02-24 23:30:00	21.9621	21.96488	21.9621	0
2020-02-24 23:35:00	21.9685	21.96545	21.9685	0
2020-02-24 23:40:00	21.9691	21.96606	21.9691	0
2020-02-24 23:45:00	21.9687	21.96608	21.9687	0
2020-02-24 23:50:00	21.9685	21.96615	21.9685	0
2020-02-24 23:55:00	21.975	21.96753	21.975	0
2020-02-25 00:00:00	21.9684	21.9675	21.9684	0
2020-02-25 00:05:00	21.9683	21.96807	21.9683	0
2020-02-25 00:10:00	21.969	21.96868	21.969	0
2020-02-25 00:15:00	21.9627	21.96803	21.9627	0
2020-02-25 00:20:00	21.9697	21.96879	21.9697	0
2020-02-25 00:25:00	21.9698	21.96892	21.9698	0
2020-02-25 00:30:00	21.9766	21.96967	21.9766	0
2020-02-25 00:35:00	21.9693	21.96973	21.9693	0
2020-02-25 00:40:00	21.9883	21.97171	21.9883	0
2020-02-25 00:45:00	21.9749	21.9717	21.9749	0
2020-02-25 00:50:00	21.975	21.97236	21.975	0
2020-02-25 00:55:00	21.975	21.97303	21.975	0
2020-02-25 01:00:00	21.9751	21.97364	21.9751	0
2020-02-25 01:05:00	21.9824	21.97561	21.9824	0
2020-02-25 01:10:00	21.9754	21.97618	21.9754	0
2020-02-25 01:15:00	21.9818	21.97738	21.9818	0
2020-02-25 01:20:00	21.9811	21.97783	21.9811	0
2020-02-25 01:25:00	21.994	21.9803	21.994	0
2020-02-25 01:30:00	22.0017	21.98164	22.0017	0
2020-02-25 01:35:00	22.0023	21.98438	22.0023	0
2020-02-25 01:40:00	21.9947	21.98635	21.9947	0
2020-02-25 01:45:00	22.0081	21.98966	22.0081	0
2020-02-25 01:50:00	22.0022	21.99237	22.0022	0
2020-02-25 01:55:00	22.0019	21.99432	22.0019	0
2020-02-25 02:00:00	22.0019	21.99697	22.0019	0
2020-02-25 02:05:00	22.0025	21.99904	22.0025	0
2020-02-25 02:10:00	22.0022	22.00115	22.0022	0
2020-02-25 02:15:00	22.0027	22.00202	22.0027	0
2020-02-25 02:20:00	22.003	22.00215	22.003	0
2020-02-25 02:25:00	22.0032	22.00224	22.0032	0
2020-02-25 02:30:00	22.0299	22.00576	22.0299	0
2020-02-25 02:35:00	22.016	22.00655	22.016	0
2020-02-25 02:40:00	22.0155	22.00788	22.0155	0
2020-02-25 02:45:00	22.0153	22.00922	22.0153	0
2020-02-25 02:50:00	22.0158	22.01061	22.0158	0
2020-02-25 02:55:00	22.0162	22.01198	22.0162	0
2020-02-25 03:00:00	22.0164	22.0134	22.0164	0
2020-02-25 03:05:00	22.0166	22.01479	22.0166	0
2020-02-25 03:10:00	22.03	22.01749	22.03	0
2020-02-25 03:15:00	22.0228	22.01945	22.0228	0
2020-02-25 03:20:00	22.029	22.01936	22.029	0
2020-02-25 03:25:00	22.0227	22.02003	22.0227	0
2020-02-25 03:30:00	22.0297	22.02145	22.0297	0
2020-02-25 03:35:00	22.0232	22.02224	22.0232	0
2020-02-25 03:40:00	22.0292	22.02358	22.0292	0
2020-02-25 03:45:00	22.0288	22.02484	22.0288	0
2020-02-25 03:50:00	22.0421	22.02741	22.0421	0
2020-02-25 03:55:00	22.0359	22.02934	22.0359	0
2020-02-25 04:00:00	22.0288	22.02922	22.0288	0
2020-02-25 04:05:00	22.0293	22.02987	22.0293	0
2020-02-25 04:10:00	22.0496	22.03193	22.0496	0
2020-02-25 04:15:00	22.0426	22.03392	22.0426	0
2020-02-25 04:20:00	22.0423	22.03518	22.0423	0
2020-02-25 04:25:00	22.042	22.03706	22.042	0
2020-02-25 04:30:00	22.0546	22.0396	22.0546	0
2020-02-25 04:35:00	22.0487	22.04159	22.0487	0
2020-02-25 04:40:00	22.0492	22.0423	22.0492	0
2020-02-25 04:45:00	22.0422	22.04293	22.0422	0
2020-02-25 04:50:00	22.0426	22.04431	22.0426	0
2020-02-25 04:55:00	22.0422	22.0456	22.0422	0
2020-02-25 05:00:00	22.0421	22.04485	22.0421	0
2020-02-25 05:05:00	22.0426	22.04485	22.0426	0
2020-02-25 05:10:00	22.0429	22.04491	22.0429	0
2020-02-25 05:15:00	22.0431	22.04502	22.0431	0
2020-02-25 05:20:00	22.0427	22.04383	22.0427	0
2020-02-25 05:25:00	22.043	22.04326	22.043	0
2020-02-25 05:30:00	22.0424	22.04258	22.0424	0
2020-02-25 05:35:00	22.0428	22.04264	22.0428	0
2020-02-25 05:40:00	22.0497	22.04335	22.0497	0
2020-02-25 05:45:00	22.0499	22.04412	22.0499	0
2020-02-25 05:50:00	22.05	22.04491	22.05	0
2020-02-25 05:55:00	22.0487	22.04552	22.0487	0
2020-02-25 06:00:00	22.0559	22.04682	22.0559	0
2020-02-25 06:05:00	22.0557	22.04808	22.0557	0
2020-02-25 06:10:00	22.0494	22.04875	22.0494	0
2020-02-25 06:15:00	22.049	22.04935	22.049	0
2020-02-25 06:20:00	22.0553	22.05064	22.0553	0
2020-02-25 06:25:00	22.0551	22.05187	22.0551	0
2020-02-25 06:30:00	22.0491	22.05181	22.0491	0
2020-02-25 06:35:00	22.0489	22.05171	22.0489	0
2020-02-25 06:40:00	22.0493	22.05164	22.0493	0
2020-02-25 06:45:00	22.0557	22.05234	22.0557	0
2020-02-25 06:50:00	22.0495	22.0517	22.0495	0
2020-02-25 06:55:00	22.0097	22.0471	22.0097	0
2020-02-25 07:00:00	22.0024	22.0424	22.0024	0
2020-02-25 07:05:00	21.9889	22.03639	21.9889	0
2020-02-25 07:10:00	21.9627	22.02713	21.9627	0
2020-02-25 07:15:00	21.9624	22.01786	21.9624	0
2020-02-25 07:20:00	21.9361	22.00656	21.9361	0
2020-02-25 07:25:00	21.9289	21.99456	21.9289	0
2020-02-25 07:30:00	21.916	21.98123	21.916	0
2020-02-25 07:35:00	21.9024	21.9659	21.9024	0
2020-02-25 07:40:00	21.8954	21.95049	21.8954	0
2020-02-25 07:45:00	21.8825	21.93777	21.8825	0
2020-02-25 07:50:00	21.8821	21.92574	21.8821	0
2020-02-25 07:55:00	21.8559	21.91244	21.8559	0
2020-02-25 08:00:00	21.8556	21.90173	21.8556	0
2020-02-25 08:05:00	21.8688	21.89237	21.8688	0
2020-02-25 08:10:00	21.842	21.88296	21.842	0
2020-02-25 08:15:00	21.8425	21.87432	21.8425	0
2020-02-25 08:20:00	21.8421	21.86693	21.8421	0
2020-02-25 08:25:00	21.842	21.86089	21.842	0
2020-02-25 08:30:00	21.8418	21.85553	21.8418	0
2020-02-25 08:35:00	21.8284	21.85012	21.8284	0
2020-02-25 08:40:00	21.829	21.84481	21.829	0
2020-02-25 08:45:00	21.8353	21.84275	21.8353	0
2020-02-25 08:50:00	21.8158	21.83877	21.8158	0
2020-02-25 08:55:00	21.8289	21.83478	21.8289	0
2020-02-25 09:00:00	21.8619	21.83677	21.8619	0
2020-02-25 09:05:00	21.8751	21.84003	21.8751	0
2020-02-25 09:10:00	21.9216	21.84798	21.9216	0
2020-02-25 09:15:00	21.9216	21.85594	21.9216	0
2020-02-25 09:20:00	21.8956	21.86132	21.8956	0
2020-02-25 09:25:00	21.9227	21.87075	21.9227	0
2020-02-25 09:30:00	21.9096	21.87881	21.9096	0
2020-02-25 09:35:00	21.8891	21.88419	21.8891	0
2020-02-25 09:40:00	21.9087	21.89348	21.9087	0
2020-02-25 09:45:00	21.9159	21.90218	21.9159	0
2020-02-25 09:50:00	21.9088	21.90687	21.9088	0
2020-02-25 09:55:00	21.9087	21.91023	21.9087	0
2020-02-25 10:00:00	21.9085	21.90892	21.9085	0
2020-02-25 10:05:00	21.9151	21.90827	21.9151	0
2020-02-25 10:10:00	21.9283	21.91154	21.9283	0
2020-02-25 10:15:00	21.9417	21.91344	21.9417	0
2020-02-25 10:20:00	21.935	21.91598	21.935	0
2020-02-25 10:25:00	21.9356	21.92063	21.9356	0
2020-02-25 10:30:00	21.9286	21.92262	21.9286	0
2020-02-25 10:35:00	21.9358	21.92461	21.9358	0
2020-02-25 10:40:00	21.9623	21.92996	21.9623	0
2020-02-25 10:45:00	21.9553	21.93462	21.9553	0
2020-02-25 10:50:00	21.9479	21.93856	21.9479	0
2020-02-25 10:55:00	21.9487	21.94192	21.9487	0
2020-02-25 11:00:00	22.0025	21.94934	22.0025	0
2020-02-25 11:05:00	22.0296	21.95813	22.0296	0
2020-02-25 11:10:00	22.0631	21.97094	22.0631	0
2020-02-25 11:15:00	22.0699	21.98437	22.0699	0
2020-02-25 11:20:00	22.0761	21.99912	22.0761	0
2020-02-25 11:25:00	22.0824	22.01378	22.0824	0
2020-02-25 11:30:00	22.0888	22.02643	22.0888	0
2020-02-25 11:35:00	22.0959	22.04049	22.0959	0
2020-02-25 11:40:00	22.109	22.0566	22.109	0
2020-02-25 11:45:00	22.102	22.07193	22.102	0
2020-02-25 11:50:00	22.0959	22.08127	22.0959	0
2020-02-25 11:55:00	22.109	22.08921	22.109	0
2020-02-25 12:00:00	22.062	22.0891	22.062	0
2020-02-25 12:05:00	22.0946	22.09157	22.0946	0
2020-02-25 12:10:00	22.1021	22.09417	22.1021	0
2020-02-25 12:15:00	22.1159	22.09752	22.1159	0
2020-02-25 12:20:00	22.1229	22.10093	22.1229	0
2020-02-25 12:25:00	22.1232	22.10366	22.1232	0
2020-02-25 12:30:00	22.1366	22.10642	22.1366	0
2020-02-25 12:35:00	22.1421	22.11043	22.1421	0
2020-02-25 12:40:00	22.1426	22.1151	22.1426	0
2020-02-25 12:45:00	22.1429	22.11849	22.1429	0
2020-02-25 12:50:00	22.1432	22.12661	22.1432	0
2020-02-25 12:55:00	22.1426	22.13141	22.1426	0
2020-02-25 13:00:00	22.1488	22.13608	22.1488	0
2020-02-25 13:05:00	22.1221	22.1367	22.1221	0
2020-02-25 13:10:00	22.0893	22.13334	22.0893	0
2020-02-25 13:15:00	22.0883	22.12985	22.0883	0
2020-02-25 13:20:00	22.1082	22.12701	22.1082	0
2020-02-25 13:25:00	22.1082	22.12362	22.1082	0
2020-02-25 13:30:00	22.1082	22.12018	22.1082	0
2020-02-25 13:35:00	22.095	22.11539	22.095	0
2020-02-25 13:40:00	22.0951	22.11058	22.0951	0
2020-02-25 13:45:00	22.0951	22.10583	22.0951	0
2020-02-25 13:50:00	22.0751	22.09846	22.0751	0
2020-02-25 13:55:00	22.0752	22.09377	22.0752	0
2020-02-25 14:00:00	22.0819	22.09303	22.0819	0
2020-02-25 14:05:00	22.075	22.0917	22.075	0
2020-02-25 14:10:00	22.0624	22.08712	22.0624	0
2020-02-25 14:15:00	22.0494	22.08124	22.0494	0
2020-02-25 14:20:00	22.0556	22.07598	22.0556	0
2020-02-25 14:25:00	22.0694	22.07342	22.0694	0
2020-02-25 14:30:00	22.0817	22.07208	22.0817	0
2020-02-25 14:35:00	22.0751	22.07008	22.0751	0
2020-02-25 14:40:00	22.0744	22.07001	22.0744	0
2020-02-25 14:45:00	22.0873	22.07122	22.0873	0
2020-02-25 14:50:00	22.1211	22.07514	22.1211	0
2020-02-25 14:55:00	22.1353	22.08117	22.1353	0
2020-02-25 15:00:00	22.1479	22.08972	22.1479	0
2020-02-25 15:05:00	22.1687	22.10165	22.1687	0
2020-02-25 15:10:00	22.1752	22.11361	22.1752	0
2020-02-25 15:15:00	22.1751	22.12418	22.1751	0
2020-02-25 15:20:00	22.175	22.13351	22.175	0
2020-02-25 15:25:00	22.2024	22.14624	22.2024	0
2020-02-25 15:30:00	22.1948	22.15828	22.1948	0
2020-02-25 15:35:00	22.2016	22.16971	22.2016	0
2020-02-25 15:40:00	22.2023	22.17783	22.2023	0
2020-02-25 15:45:00	22.202	22.1845	22.202	0
2020-02-25 15:50:00	22.2026	22.18997	22.2026	0
2020-02-25 15:55:00	22.2024	22.19334	22.2024	0
2020-02-25 16:00:00	22.2015	22.19597	22.2015	0
2020-02-25 16:05:00	22.2022	22.19868	22.2022	0
2020-02-25 16:10:00	22.208	22.20198	22.208	0
2020-02-25 16:15:00	22.2075	22.20249	22.2075	0
2020-02-25 16:20:00	22.2085	22.20386	22.2085	0
2020-02-25 16:25:00	22.2091	22.20461	22.2091	0
2020-02-25 16:30:00	22.2082	22.2052	22.2082	0
2020-02-25 16:35:00	22.2149	22.20649	22.2149	0
2020-02-25 16:40:00	22.2149	22.20772	22.2149	0
2020-02-25 16:45:00	22.2343	22.21091	22.2343	0
2020-02-25 16:50:00	22.2211	22.21287	22.2211	0
2020-02-25 16:55:00	22.2207	22.21472	22.2207	0
2020-02-25 17:00:00	22.2137	22.21529	22.2137	0
2020-02-25 17:05:00	22.2208	22.21662	22.2208	0
2020-02-25 17:10:00	22.2211	22.21788	22.2211	0
2020-02-25 17:15:00	22.2146	22.21843	22.2146	0
2020-02-25 17:20:00	22.2141	22.21902	22.2141	0
2020-02-25 17:25:00	22.2151	22.21904	22.2151	0
2020-02-25 17:30:00	22.2217	22.21972	22.2217	0
2020-02-25 17:35:00	22.2216	22.21845	22.2216	0
2020-02-25 17:40:00	22.2149	22.21783	22.2149	0
2020-02-25 17:45:00	22.2156	22.21732	22.2156	0
2020-02-25 17:50:00	22.2161	22.21756	22.2161	0
2020-02-25 17:55:00	22.2156	22.21704	22.2156	0
2020-02-25 18:00:00	22.2148	22.21641	22.2148	0
2020-02-25 18:05:00	22.2142	22.21637	22.2142	0
2020-02-25 18:10:00	22.2144	22.2164	22.2144	0
2020-02-25 18:15:00	22.2214	22.21703	22.2214	0
2020-02-25 18:20:00	22.2222	22.21708	22.2222	0
2020-02-25 18:25:00	22.216	22.21652	22.216	0
2020-02-25 18:30:00	22.215	22.21653	22.215	0
2020-02-25 18:35:00	22.215	22.21647	22.215	0
2020-02-25 18:40:00	22.2151	22.21637	22.2151	0
2020-02-25 18:45:00	22.2144	22.21625	22.2144	0
2020-02-25 18:50:00	22.2146	22.21623	22.2146	0
2020-02-25 18:55:00	22.2215	22.21696	22.2215	0
2020-02-25 19:00:00	22.2222	22.21774	22.2222	0
2020-02-25 19:05:00	22.2153	22.21713	22.2153	0
2020-02-25 19:10:00	22.2212	22.21703	22.2212	0
2020-02-25 19:15:00	22.2221	22.21764	22.2221	0
2020-02-25 19:20:00	22.2219	22.21833	22.2219	0
2020-02-25 19:25:00	22.2158	22.21841	22.2158	0
2020-02-25 19:30:00	22.2162	22.21852	22.2162	0
2020-02-25 19:35:00	22.2291	22.21999	22.2291	0
2020-02-25 19:40:00	22.2162	22.22015	22.2162	0
2020-02-25 19:45:00	22.2151	22.21951	22.2151	0
2020-02-25 19:50:00	22.2217	22.21946	22.2217	0
2020-02-25 19:55:00	22.221	22.22003	22.221	0
2020-02-25 20:00:00	22.2147	22.21938	22.2147	0
2020-02-25 20:05:00	22.2214	22.21931	22.2214	0
2020-02-25 20:10:00	22.2216	22.21928	22.2216	0
2020-02-25 20:15:00	22.2151	22.21921	22.2151	0
2020-02-25 20:20:00	22.2157	22.21916	22.2157	0
2020-02-25 20:25:00	22.2162	22.21787	22.2162	0
2020-02-25 20:30:00	22.2164	22.21789	22.2164	0
2020-02-25 20:35:00	22.2286	22.21924	22.2286	0
2020-02-25 20:40:00	22.2286	22.21993	22.2286	0
2020-02-25 20:45:00	22.2418	22.22201	22.2418	0
2020-02-25 20:50:00	22.2285	22.22339	22.2285	0
2020-02-25 20:55:00	22.2225	22.2235	22.2225	0
2020-02-25 21:00:00	22.2229	22.22363	22.2229	0
2020-02-25 21:05:00	22.2224	22.22436	22.2224	0
2020-02-25 21:10:00	22.2215	22.22494	22.2215	0
2020-02-25 21:15:00	22.2148	22.2248	22.2148	0
2020-02-25 21:20:00	22.2142	22.22458	22.2142	0
2020-02-25 21:25:00	22.2213	22.22385	22.2213	0
2020-02-25 21:30:00	22.2288	22.22387	22.2288	0
2020-02-25 21:35:00	22.2286	22.22255	22.2286	0
2020-02-25 21:40:00	22.2225	22.22195	22.2225	0
2020-02-25 21:45:00	22.2221	22.22191	22.2221	0
2020-02-25 21:50:00	22.2227	22.22189	22.2227	0
2020-02-25 21:55:00	22.2163	22.22128	22.2163	0
2020-02-25 22:00:00	22.216	22.22073	22.216	0
2020-02-25 22:05:00	22.2155	22.2208	22.2155	0
2020-02-25 22:10:00	22.2153	22.22091	22.2153	0
2020-02-25 22:15:00	22.2151	22.22029	22.2151	0
2020-02-25 22:20:00	22.2158	22.21899	22.2158	0
2020-02-25 22:25:00	22.2156	22.21769	22.2156	0
2020-02-25 22:30:00	22.2155	22.21699	22.2155	0
2020-02-25 22:35:00	22.216	22.21638	22.216	0
2020-02-25 22:40:00	22.2163	22.21574	22.2163	0
2020-02-25 22:45:00	22.2165	22.21576	22.2165	0
2020-02-25 22:50:00	22.2093	22.21509	22.2093	0
2020-02-25 22:55:00	22.2089	22.21443	22.2089	0
2020-02-25 23:00:00	22.2094	22.21384	22.2094	0
2020-02-25 23:05:00	22.2091	22.21324	22.2091	0
2020-02-25 23:10:00	22.2088	22.21254	22.2088	0
2020-02-25 23:15:00	22.2152	22.2125	22.2152	0
2020-02-25 23:20:00	22.2151	22.21246	22.2151	0
2020-02-25 23:25:00	22.2085	22.21171	22.2085	0
2020-02-25 23:30:00	22.2078	22.21086	22.2078	0
2020-02-25 23:35:00	22.2073	22.20994	22.2073	0
2020-02-25 23:40:00	22.2078	22.20979	22.2078	0
2020-02-25 23:45:00	22.2079	22.20969	22.2079	0
2020-02-25 23:50:00	22.2014	22.20889	22.2014	0
2020-02-25 23:55:00	22.2082	22.2088	22.2082	0
2020-02-26 00:00:00	22.2089	22.20881	22.2089	0
2020-02-26 00:05:00	22.202	22.20749	22.202	0
2020-02-26 00:10:00	22.2012	22.2061	22.2012	0
2020-02-26 00:15:00	22.2021	22.20546	22.2021	0
2020-02-26 00:20:00	22.216	22.20628	22.216	0
2020-02-26 00:25:00	22.2163	22.20718	22.2163	0
2020-02-26 00:30:00	22.2085	22.20725	22.2085	0
2020-02-26 00:35:00	22.2084	22.2073	22.2084	0
2020-02-26 00:40:00	22.2091	22.20807	22.2091	0
2020-02-26 00:45:00	22.2022	22.20747	22.2022	0
2020-02-26 00:50:00	22.2021	22.20679	22.2021	0
2020-02-26 00:55:00	22.2026	22.20685	22.2026	0
2020-02-26 01:00:00	22.2022	22.20695	22.2022	0
2020-02-26 01:05:00	22.2014	22.20688	22.2014	0
2020-02-26 01:10:00	22.2022	22.2055	22.2022	0
2020-02-26 01:15:00	22.2088	22.20475	22.2088	0
2020-02-26 01:20:00	22.2146	22.20536	22.2146	0
2020-02-26 01:25:00	22.2008	22.2046	22.2008	0
2020-02-26 01:30:00	22.201	22.20379	22.201	0
2020-02-26 01:35:00	22.2006	22.20363	22.2006	0
2020-02-26 01:40:00	22.2009	22.20351	22.2009	0
2020-02-26 01:45:00	22.2013	22.20338	22.2013	0
2020-02-26 01:50:00	22.2015	22.20331	22.2015	0
2020-02-26 01:55:00	22.2009	22.20326	22.2009	0
2020-02-26 02:00:00	22.2006	22.2031	22.2006	0
2020-02-26 02:05:00	22.2003	22.20225	22.2003	0
2020-02-26 02:10:00	22.1935	22.20014	22.1935	0
2020-02-26 02:15:00	22.1947	22.19953	22.1947	0
2020-02-26 02:20:00	22.1875	22.19818	22.1875	0
2020-02-26 02:25:00	22.1951	22.19763	22.1951	0
2020-02-26 02:30:00	22.1958	22.19712	22.1958	0
2020-02-26 02:35:00	22.1882	22.19581	22.1882	0
2020-02-26 02:40:00	22.1883	22.19449	22.1883	0
2020-02-26 02:45:00	22.201	22.1945	22.201	0
2020-02-26 02:50:00	22.1945	22.19389	22.1945	0
2020-02-26 02:55:00	22.1941	22.19327	22.1941	0
2020-02-26 03:00:00	22.2004	22.19396	22.2004	0
2020-02-26 03:05:00	22.1941	22.1939	22.1941	0
2020-02-26 03:10:00	22.1877	22.19392	22.1877	0
2020-02-26 03:15:00	22.1873	22.19314	22.1873	0
2020-02-26 03:20:00	22.1876	22.19232	22.1876	0
2020-02-26 03:25:00	22.2013	22.19363	22.2013	0
2020-02-26 03:30:00	22.2015	22.19495	22.2015	0
2020-02-26 03:35:00	22.1956	22.19441	22.1956	0
2020-02-26 03:40:00	22.1961	22.19457	22.1961	0
2020-02-26 03:45:00	22.1964	22.1948	22.1964	0
2020-02-26 03:50:00	22.1899	22.19375	22.1899	0
2020-02-26 03:55:00	22.1894	22.19328	22.1894	0
2020-02-26 04:00:00	22.1897	22.19348	22.1897	0
2020-02-26 04:05:00	22.1892	22.19367	22.1892	0
2020-02-26 04:10:00	22.1882	22.19373	22.1882	0
2020-02-26 04:15:00	22.1889	22.19249	22.1889	0
2020-02-26 04:20:00	22.1888	22.19122	22.1888	0
2020-02-26 04:25:00	22.1887	22.19053	22.1887	0
2020-02-26 04:30:00	22.1819	22.18911	22.1819	0
2020-02-26 04:35:00	22.1745	22.18692	22.1745	0
2020-02-26 04:40:00	22.182	22.18613	22.182	0
2020-02-26 04:45:00	22.1887	22.18606	22.1887	0
2020-02-26 04:50:00	22.1892	22.18601	22.1892	0
2020-02-26 04:55:00	22.189	22.18599	22.189	0
2020-02-26 05:00:00	22.182	22.18537	22.182	0
2020-02-26 05:05:00	22.1826	22.18474	22.1826	0
2020-02-26 05:10:00	22.1749	22.18335	22.1749	0
2020-02-26 05:15:00	22.1749	22.18197	22.1749	0
2020-02-26 05:20:00	22.1749	22.18127	22.1749	0
2020-02-26 05:25:00	22.1756	22.18138	22.1756	0
2020-02-26 05:30:00	22.1753	22.18071	22.1753	0
2020-02-26 05:35:00	22.182	22.18004	22.182	0
2020-02-26 05:40:00	22.1745	22.17857	22.1745	0
2020-02-26 05:45:00	22.1821	22.17788	22.1821	0
2020-02-26 05:50:00	22.1885	22.17853	22.1885	0
2020-02-26 05:55:00	22.1817	22.17844	22.1817	0
2020-02-26 06:00:00	22.1757	22.17852	22.1757	0
2020-02-26 06:05:00	22.1761	22.17864	22.1761	0
2020-02-26 06:10:00	22.1831	22.17946	22.1831	0
2020-02-26 06:15:00	22.176	22.1795	22.176	0
2020-02-26 06:20:00	22.1763	22.1796	22.1763	0
2020-02-26 06:25:00	22.1758	22.17898	22.1758	0
2020-02-26 06:30:00	22.1762	22.17915	22.1762	0
2020-02-26 06:35:00	22.1818	22.17912	22.1818	0
2020-02-26 06:40:00	22.1758	22.17785	22.1758	0
2020-02-26 06:45:00	22.1354	22.17322	22.1354	0
2020-02-26 06:50:00	22.1152	22.16717	22.1152	0
2020-02-26 06:55:00	22.1158	22.16114	22.1158	0
2020-02-26 07:00:00	22.1015	22.15298	22.1015	0
2020-02-26 07:05:00	22.1089	22.14627	22.1089	0
2020-02-26 07:10:00	22.1347	22.14211	22.1347	0
2020-02-26 07:15:00	22.1488	22.13941	22.1488	0
2020-02-26 07:20:00	22.1354	22.13533	22.1354	0
2020-02-26 07:25:00	22.1352	22.13067	22.1352	0
2020-02-26 07:30:00	22.1219	22.12528	22.1219	0
2020-02-26 07:35:00	22.1492	22.12666	22.1492	0
2020-02-26 07:40:00	22.1762	22.13276	22.1762	0
2020-02-26 07:45:00	22.1698	22.13816	22.1698	0
2020-02-26 07:50:00	22.1566	22.14367	22.1566	0
2020-02-26 07:55:00	22.15	22.14778	22.15	0
2020-02-26 08:00:00	22.1701	22.15132	22.1701	0
2020-02-26 08:05:00	22.1494	22.15138	22.1494	0
2020-02-26 08:10:00	22.1497	22.15281	22.1497	0
2020-02-26 08:15:00	22.1558	22.15487	22.1558	0
2020-02-26 08:20:00	22.1629	22.15897	22.1629	0
2020-02-26 08:25:00	22.1631	22.16036	22.1631	0
2020-02-26 08:30:00	22.1493	22.15767	22.1493	0
2020-02-26 08:35:00	22.1756	22.15825	22.1756	0
2020-02-26 08:40:00	22.1887	22.16146	22.1887	0
2020-02-26 08:45:00	22.1751	22.16397	22.1751	0
2020-02-26 08:50:00	22.1758	22.16454	22.1758	0
2020-02-26 08:55:00	22.1888	22.16848	22.1888	0
2020-02-26 09:00:00	22.2013	22.17364	22.2013	0
2020-02-26 09:05:00	22.1882	22.17688	22.1882	0
2020-02-26 09:10:00	22.1682	22.17741	22.1682	0
2020-02-26 09:15:00	22.1617	22.17727	22.1617	0
2020-02-26 09:20:00	22.1483	22.17717	22.1483	0
2020-02-26 09:25:00	22.141	22.17371	22.141	0
2020-02-26 09:30:00	22.1352	22.16836	22.1352	0
2020-02-26 09:35:00	22.1345	22.1643	22.1345	0
2020-02-26 09:40:00	22.1754	22.16426	22.1754	0
2020-02-26 09:45:00	22.1546	22.16084	22.1546	0
2020-02-26 09:50:00	22.1548	22.15619	22.1548	0
2020-02-26 09:55:00	22.1415	22.15152	22.1415	0
2020-02-26 10:00:00	22.155	22.1502	22.155	0
2020-02-26 10:05:00	22.1549	22.14952	22.1549	0
2020-02-26 10:10:00	22.1217	22.14686	22.1217	0
2020-02-26 10:15:00	22.109	22.14366	22.109	0
2020-02-26 10:20:00	22.1281	22.14295	22.1281	0
2020-02-26 10:25:00	22.1355	22.14305	22.1355	0
2020-02-26 10:30:00	22.1353	22.13904	22.1353	0
2020-02-26 10:35:00	22.0884	22.13242	22.0884	0
2020-02-26 10:40:00	22.1024	22.12718	22.1024	0
2020-02-26 10:45:00	22.0954	22.12257	22.0954	0
2020-02-26 10:50:00	22.0952	22.11659	22.0952	0
2020-02-26 10:55:00	22.1345	22.11455	22.1345	0
2020-02-26 11:00:00	22.1147	22.11385	22.1147	0
2020-02-26 11:05:00	22.1216	22.11511	22.1216	0
2020-02-26 11:10:00	22.1276	22.11506	22.1276	0
2020-02-26 11:15:00	22.1145	22.11296	22.1145	0
2020-02-26 11:20:00	22.1013	22.10956	22.1013	0
2020-02-26 11:25:00	22.0954	22.11026	22.0954	0
2020-02-26 11:30:00	22.0959	22.10961	22.0959	0
2020-02-26 11:35:00	22.0957	22.10964	22.0957	0
2020-02-26 11:40:00	22.0888	22.109	22.0888	0
2020-02-26 11:45:00	22.0887	22.10442	22.0887	0
2020-02-26 11:50:00	22.0826	22.10121	22.0826	0
2020-02-26 11:55:00	22.0822	22.09727	22.0822	0
2020-02-26 12:00:00	22.0687	22.09138	22.0687	0
2020-02-26 12:05:00	22.1293	22.09286	22.1293	0
2020-02-26 12:10:00	22.1683	22.09956	22.1683	0
2020-02-26 12:15:00	22.1949	22.10951	22.1949	0
2020-02-26 12:20:00	22.2082	22.12074	22.2082	0
2020-02-26 12:25:00	22.2149	22.13266	22.2149	0
2020-02-26 12:30:00	22.2223	22.14601	22.2223	0
2020-02-26 12:35:00	22.2494	22.16208	22.2494	0
2020-02-26 12:40:00	22.2484	22.17866	22.2484	0
2020-02-26 12:45:00	22.2611	22.19655	22.2611	0
2020-02-26 12:50:00	22.2612	22.2158	22.2612	0
2020-02-26 12:55:00	22.2554	22.22841	22.2554	0
2020-02-26 13:00:00	22.202	22.23178	22.202	0
2020-02-26 13:05:00	22.1746	22.22975	22.1746	0
2020-02-26 13:10:00	22.1681	22.22574	22.1681	0
2020-02-26 13:15:00	22.2016	22.22441	22.2016	0
2020-02-26 13:20:00	22.2349	22.22567	22.2349	0
2020-02-26 13:25:00	22.2543	22.22616	22.2543	0
2020-02-26 13:30:00	22.2686	22.22818	22.2686	0
2020-02-26 13:35:00	22.2425	22.22632	22.2425	0
2020-02-26 13:40:00	22.2016	22.22036	22.2016	0
2020-02-26 13:45:00	22.1949	22.21431	22.1949	0
2020-02-26 13:50:00	22.2156	22.21567	22.2156	0
2020-02-26 13:55:00	22.2087	22.21908	22.2087	0
2020-02-26 14:00:00	22.2079	22.22306	22.2079	0
2020-02-26 14:05:00	22.2021	22.22311	22.2021	0
2020-02-26 14:10:00	22.202	22.21982	22.202	0
2020-02-26 14:15:00	22.202	22.21459	22.202	0
2020-02-26 14:20:00	22.1751	22.20524	22.1751	0
2020-02-26 14:25:00	22.175	22.19849	22.175	0
2020-02-26 14:30:00	22.1477	22.1931	22.1477	0
2020-02-26 14:35:00	22.1339	22.187	22.1339	0
2020-02-26 14:40:00	22.1943	22.18487	22.1943	0
2020-02-26 14:45:00	22.2213	22.18613	22.2213	0
2020-02-26 14:50:00	22.2415	22.18949	22.2415	0
2020-02-26 14:55:00	22.2689	22.19617	22.2689	0
2020-02-26 15:00:00	22.2681	22.20278	22.2681	0
2020-02-26 15:05:00	22.2675	22.20933	22.2675	0
2020-02-26 15:10:00	22.2739	22.21921	22.2739	0
2020-02-26 15:15:00	22.2744	22.22915	22.2744	0
2020-02-26 15:20:00	22.2812	22.2425	22.2812	0
2020-02-26 15:25:00	22.2874	22.25785	22.2874	0
2020-02-26 15:30:00	22.2871	22.26713	22.2871	0
2020-02-26 15:35:00	22.2869	22.27369	22.2869	0
2020-02-26 15:40:00	22.2941	22.27895	22.2941	0
2020-02-26 15:45:00	22.3018	22.28224	22.3018	0
2020-02-26 15:50:00	22.3011	22.28554	22.3011	0
2020-02-26 15:55:00	22.294	22.28819	22.294	0
2020-02-26 16:00:00	22.3011	22.29091	22.3011	0
2020-02-26 16:05:00	22.3014	22.29361	22.3014	0
2020-02-26 16:10:00	22.3089	22.29638	22.3089	0
2020-02-26 16:15:00	22.3227	22.29991	22.3227	0
2020-02-26 16:20:00	22.3084	22.30204	22.3084	0
2020-02-26 16:25:00	22.3077	22.30412	22.3077	0
2020-02-26 16:30:00	22.3079	22.3055	22.3079	0
2020-02-26 16:35:00	22.3088	22.3062	22.3088	0
2020-02-26 16:40:00	22.3086	22.30695	22.3086	0
2020-02-26 16:45:00	22.3086	22.30841	22.3086	0
2020-02-26 16:50:00	22.3085	22.30915	22.3085	0
2020-02-26 16:55:00	22.3084	22.30985	22.3084	0
2020-02-26 17:00:00	22.3157	22.31053	22.3157	0
2020-02-26 17:05:00	22.3088	22.30914	22.3088	0
2020-02-26 17:10:00	22.3086	22.30916	22.3086	0
2020-02-26 17:15:00	22.3086	22.30925	22.3086	0
2020-02-26 17:20:00	22.3085	22.30931	22.3085	0
2020-02-26 17:25:00	22.3084	22.30927	22.3084	0
2020-02-26 17:30:00	22.3077	22.30918	22.3077	0
2020-02-26 17:35:00	22.3087	22.30919	22.3087	0
2020-02-26 17:40:00	22.3012	22.30846	22.3012	0
2020-02-26 17:45:00	22.3014	22.30776	22.3014	0
2020-02-26 17:50:00	22.3014	22.30633	22.3014	0
2020-02-26 17:55:00	22.2942	22.30487	22.2942	0
2020-02-26 18:00:00	22.2952	22.30353	22.2952	0
2020-02-26 18:05:00	22.2945	22.30212	22.2945	0
2020-02-26 18:10:00	22.2946	22.30073	22.2946	0
2020-02-26 18:15:00	22.2888	22.29877	22.2888	0
2020-02-26 18:20:00	22.2947	22.29747	22.2947	0
2020-02-26 18:25:00	22.2955	22.29615	22.2955	0
2020-02-26 18:30:00	22.296	22.29563	22.296	0
2020-02-26 18:35:00	22.2958	22.29507	22.2958	0
2020-02-26 18:40:00	22.2954	22.29447	22.2954	0
2020-02-26 18:45:00	22.2952	22.29457	22.2952	0
2020-02-26 18:50:00	22.2945	22.2945	22.2945	0
2020-02-26 18:55:00	22.308	22.29585	22.308	0
2020-02-26 19:00:00	22.3022	22.29661	22.3022	0
2020-02-26 19:05:00	22.2954	22.29727	22.2954	0
2020-02-26 19:10:00	22.296	22.2974	22.296	0
2020-02-26 19:15:00	22.295	22.29735	22.295	0
2020-02-26 19:20:00	22.301	22.29785	22.301	0
2020-02-26 19:25:00	22.3086	22.29913	22.3086	0
2020-02-26 19:30:00	22.3018	22.29977	22.3018	0
2020-02-26 19:35:00	22.2944	22.29969	22.2944	0
2020-02-26 19:40:00	22.2953	22.29977	22.2953	0
2020-02-26 19:45:00	22.2953	22.2985	22.2953	0
2020-02-26 19:50:00	22.2952	22.2978	22.2952	0
2020-02-26 19:55:00	22.3011	22.29837	22.3011	0
2020-02-26 20:00:00	22.2954	22.29831	22.2954	0
2020-02-26 20:05:00	22.2952	22.29833	22.2952	0
2020-02-26 20:10:00	22.2951	22.29774	22.2951	0
2020-02-26 20:15:00	22.2883	22.29571	22.2883	0
2020-02-26 20:20:00	22.2877	22.2943	22.2877	0
2020-02-26 20:25:00	22.2945	22.29431	22.2945	0
2020-02-26 20:30:00	22.2821	22.29299	22.2821	0
2020-02-26 20:35:00	22.2813	22.29159	22.2813	0
2020-02-26 20:40:00	22.2814	22.29021	22.2814	0
2020-02-26 20:45:00	22.2814	22.28824	22.2814	0
2020-02-26 20:50:00	22.2815	22.28685	22.2815	0
2020-02-26 20:55:00	22.2816	22.28549	22.2816	0
2020-02-26 21:00:00	22.2957	22.28555	22.2957	0
2020-02-26 21:05:00	22.2828	22.285	22.2828	0
2020-02-26 21:10:00	22.2825	22.28448	22.2825	0
2020-02-26 21:15:00	22.2822	22.28325	22.2822	0
2020-02-26 21:20:00	22.2813	22.28317	22.2813	0
2020-02-26 21:25:00	22.2741	22.28245	22.2741	0
2020-02-26 21:30:00	22.2746	22.28177	22.2746	0
2020-02-26 21:35:00	22.2754	22.28117	22.2754	0
2020-02-26 21:40:00	22.2754	22.28056	22.2754	0
2020-02-26 21:45:00	22.2819	22.28059	22.2819	0
2020-02-26 21:50:00	22.2825	22.27927	22.2825	0
2020-02-26 21:55:00	22.289	22.27989	22.289	0
2020-02-26 22:00:00	22.2822	22.27986	22.2822	0
2020-02-26 22:05:00	22.2821	22.27985	22.2821	0
2020-02-26 22:10:00	22.2826	22.27998	22.2826	0
2020-02-26 22:15:00	22.2763	22.2802	22.2763	0
2020-02-26 22:20:00	22.2752	22.28026	22.2752	0
2020-02-26 22:25:00	22.2825	22.28097	22.2825	0
2020-02-26 22:30:00	22.2823	22.28166	22.2823	0
2020-02-26 22:35:00	22.2761	22.28108	22.2761	0
2020-02-26 22:40:00	22.2757	22.2804	22.2757	0
2020-02-26 22:45:00	22.2815	22.27965	22.2815	0
2020-02-26 22:50:00	22.2815	22.27958	22.2815	0
2020-02-26 22:55:00	22.2682	22.27819	22.2682	0
2020-02-26 23:00:00	22.2676	22.27669	22.2676	0
2020-02-26 23:05:00	22.2745	22.27651	22.2745	0
2020-02-26 23:10:00	22.2813	22.27712	22.2813	0
2020-02-26 23:15:00	22.2888	22.27775	22.2888	0
2020-02-26 23:20:00	22.2827	22.27779	22.2827	0
2020-02-26 23:25:00	22.2891	22.27909	22.2891	0
2020-02-26 23:30:00	22.2828	22.2798	22.2828	0
2020-02-26 23:35:00	22.2824	22.27989	22.2824	0
2020-02-26 23:40:00	22.2754	22.27928	22.2754	0
2020-02-26 23:45:00	22.2819	22.28065	22.2819	0
2020-02-26 23:50:00	22.2752	22.28141	22.2752	0
2020-02-26 23:55:00	22.2745	22.28141	22.2745	0
2020-02-27 00:00:00	22.2813	22.28141	22.2813	0
2020-02-27 00:05:00	22.2741	22.27994	22.2741	0
2020-02-27 00:10:00	22.2745	22.27912	22.2745	0
2020-02-27 00:15:00	22.2881	22.27902	22.2881	0
2020-02-27 00:20:00	22.2883	22.27957	22.2883	0
2020-02-27 00:25:00	22.2743	22.27876	22.2743	0
2020-02-27 00:30:00	22.2812	22.27934	22.2812	0
2020-02-27 00:35:00	22.2821	22.27936	22.2821	0
2020-02-27 00:40:00	22.2813	22.27997	22.2813	0
2020-02-27 00:45:00	22.2815	22.28067	22.2815	0
2020-02-27 00:50:00	22.2815	22.28069	22.2815	0
2020-02-27 00:55:00	22.2823	22.28151	22.2823	0
2020-02-27 01:00:00	22.2828	22.28234	22.2828	0
2020-02-27 01:05:00	22.2751	22.28104	22.2751	0
2020-02-27 01:10:00	22.2817	22.28038	22.2817	0
2020-02-27 01:15:00	22.2744	22.28039	22.2744	0
2020-02-27 01:20:00	22.2745	22.27972	22.2745	0
2020-02-27 01:25:00	22.2747	22.27898	22.2747	0
2020-02-27 01:30:00	22.2741	22.27826	22.2741	0
2020-02-27 01:35:00	22.2746	22.27757	22.2746	0
2020-02-27 01:40:00	22.2747	22.27689	22.2747	0
2020-02-27 01:45:00	22.2741	22.27607	22.2741	0
2020-02-27 01:50:00	22.2679	22.27458	22.2679	0
2020-02-27 01:55:00	22.2674	22.27381	22.2674	0
2020-02-27 02:00:00	22.2677	22.27241	22.2677	0
2020-02-27 02:05:00	22.2747	22.27244	22.2747	0
2020-02-27 02:10:00	22.2675	22.27174	22.2675	0
2020-02-27 02:15:00	22.2678	22.27105	22.2678	0
2020-02-27 02:20:00	22.2687	22.27051	22.2687	0
2020-02-27 02:25:00	22.2746	22.27051	22.2746	0
2020-02-27 02:30:00	22.2674	22.26978	22.2674	0
2020-02-27 02:35:00	22.2677	22.26914	22.2677	0
2020-02-27 02:40:00	22.2679	22.26914	22.2679	0
2020-02-27 02:45:00	22.2674	22.26914	22.2674	0
2020-02-27 02:50:00	22.2671	22.26908	22.2671	0
2020-02-27 02:55:00	22.2736	22.26897	22.2736	0
2020-02-27 03:00:00	22.2815	22.27037	22.2815	0
2020-02-27 03:05:00	22.2742	22.27101	22.2742	0
2020-02-27 03:10:00	22.2746	22.2716	22.2746	0
2020-02-27 03:15:00	22.2682	22.27096	22.2682	0
2020-02-27 03:20:00	22.2682	22.27104	22.2682	0
2020-02-27 03:25:00	22.2676	22.27103	22.2676	0
2020-02-27 03:30:00	22.2686	22.2711	22.2686	0
2020-02-27 03:35:00	22.2692	22.27128	22.2692	0
2020-02-27 03:40:00	22.269	22.27147	22.269	0
2020-02-27 03:45:00	22.2687	22.27098	22.2687	0
2020-02-27 03:50:00	22.2679	22.26962	22.2679	0
2020-02-27 03:55:00	22.268	22.269	22.268	0
2020-02-27 04:00:00	22.2681	22.26835	22.2681	0
2020-02-27 04:05:00	22.2622	22.26775	22.2622	0
2020-02-27 04:10:00	22.2688	22.26781	22.2688	0
2020-02-27 04:15:00	22.276	22.26865	22.276	0
2020-02-27 04:20:00	22.2697	22.26876	22.2697	0
2020-02-27 04:25:00	22.2685	22.26869	22.2685	0
2020-02-27 04:30:00	22.2692	22.26871	22.2692	0
2020-02-27 04:35:00	22.2688	22.26872	22.2688	0
2020-02-27 04:40:00	22.2693	22.26886	22.2693	0
2020-02-27 04:45:00	22.2624	22.2683	22.2624	0
2020-02-27 04:50:00	22.2562	22.26711	22.2562	0
2020-02-27 04:55:00	22.2692	22.26781	22.2692	0
2020-02-27 05:00:00	22.2622	22.26715	22.2622	0
2020-02-27 05:05:00	22.2619	22.26574	22.2619	0
2020-02-27 05:10:00	22.2618	22.26495	22.2618	0
2020-02-27 05:15:00	22.2624	22.26434	22.2624	0
2020-02-27 05:20:00	22.2629	22.26371	22.2629	0
2020-02-27 05:25:00	22.2631	22.26314	22.2631	0
2020-02-27 05:30:00	22.2566	22.26187	22.2566	0
2020-02-27 05:35:00	22.2627	22.2619	22.2627	0
2020-02-27 05:40:00	22.2556	22.26184	22.2556	0
2020-02-27 05:45:00	22.2561	22.26053	22.2561	0
2020-02-27 05:50:00	22.2558	22.25989	22.2558	0
2020-02-27 05:55:00	22.2621	22.25991	22.2621	0
2020-02-27 06:00:00	22.2554	22.25927	22.2554	0
2020-02-27 06:05:00	22.2554	22.25857	22.2554	0
2020-02-27 06:10:00	22.2552	22.2578	22.2552	0
2020-02-27 06:15:00	22.2558	22.25707	22.2558	0
2020-02-27 06:20:00	22.2615	22.25756	22.2615	0
2020-02-27 06:25:00	22.2549	22.25678	22.2549	0
2020-02-27 06:30:00	22.255	22.25672	22.255	0
2020-02-27 06:35:00	22.2544	22.25655	22.2544	0
2020-02-27 06:40:00	22.2546	22.25643	22.2546	0
2020-02-27 06:45:00	22.2541	22.25563	22.2541	0
2020-02-27 06:50:00	22.2538	22.25547	22.2538	0
2020-02-27 06:55:00	22.2549	22.25542	22.2549	0
2020-02-27 07:00:00	22.2549	22.25539	22.2549	0
2020-02-27 07:05:00	22.261	22.25591	22.261	0
2020-02-27 07:10:00	22.2619	22.25595	22.2619	0
2020-02-27 07:15:00	22.2551	22.25597	22.2551	0
2020-02-27 07:20:00	22.2617	22.25664	22.2617	0
2020-02-27 07:25:00	22.2557	22.25677	22.2557	0
2020-02-27 07:30:00	22.2628	22.25759	22.2628	0
2020-02-27 07:35:00	22.2551	22.25769	22.2551	0
2020-02-27 07:40:00	22.2624	22.25855	22.2624	0
2020-02-27 07:45:00	22.2695	22.26001	22.2695	0
2020-02-27 07:50:00	22.2618	22.2607	22.2618	0
2020-02-27 07:55:00	22.2611	22.26071	22.2611	0
2020-02-27 08:00:00	22.2607	22.26059	22.2607	0
2020-02-27 08:05:00	22.2545	22.26053	22.2545	0
2020-02-27 08:10:00	22.2679	22.26115	22.2679	0
2020-02-27 08:15:00	22.2682	22.2624	22.2682	0
2020-02-27 08:20:00	22.2623	22.26235	22.2623	0
2020-02-27 08:25:00	22.2694	22.26378	22.2694	0
2020-02-27 08:30:00	22.2684	22.26438	22.2684	0
2020-02-27 08:35:00	22.2691	22.26434	22.2691	0
2020-02-27 08:40:00	22.2695	22.26511	22.2695	0
2020-02-27 08:45:00	22.2698	22.26598	22.2698	0
2020-02-27 08:50:00	22.2694	22.26685	22.2694	0
2020-02-27 08:55:00	22.2697	22.26837	22.2697	0
2020-02-27 09:00:00	22.2632	22.2679	22.2632	0
2020-02-27 09:05:00	22.2693	22.26801	22.2693	0
2020-02-27 09:10:00	22.2696	22.26874	22.2696	0
2020-02-27 09:15:00	22.2825	22.27005	22.2825	0
2020-02-27 09:20:00	22.2762	22.27083	22.2762	0
2020-02-27 09:25:00	22.2765	22.27157	22.2765	0
2020-02-27 09:30:00	22.2692	22.27154	22.2692	0
2020-02-27 09:35:00	22.2763	22.27219	22.2763	0
2020-02-27 09:40:00	22.2752	22.27277	22.2752	0
2020-02-27 09:45:00	22.2758	22.27338	22.2758	0
2020-02-27 09:50:00	22.2762	22.27468	22.2762	0
2020-02-27 09:55:00	22.2832	22.27607	22.2832	0
2020-02-27 10:00:00	22.2892	22.27803	22.2892	0
2020-02-27 10:05:00	22.2816	22.27794	22.2816	0
2020-02-27 10:10:00	22.2743	22.27775	22.2743	0
2020-02-27 10:15:00	22.2812	22.27822	22.2812	0
2020-02-27 10:20:00	22.2821	22.27951	22.2821	0
2020-02-27 10:25:00	22.2826	22.28014	22.2826	0
2020-02-27 10:30:00	22.2822	22.28084	22.2822	0
2020-02-27 10:35:00	22.282	22.28146	22.282	0
2020-02-27 10:40:00	22.2818	22.28202	22.2818	0
2020-02-27 10:45:00	22.2811	22.28181	22.2811	0
2020-02-27 10:50:00	22.2946	22.28235	22.2946	0
2020-02-27 10:55:00	22.2888	22.28307	22.2888	0
2020-02-27 11:00:00	22.2886	22.2845	22.2886	0
2020-02-27 11:05:00	22.2892	22.2853	22.2892	0
2020-02-27 11:10:00	22.2829	22.28538	22.2829	0
2020-02-27 11:15:00	22.2898	22.2861	22.2898	0
2020-02-27 11:20:00	22.29	22.28688	22.29	0
2020-02-27 11:25:00	22.2894	22.28762	22.2894	0
2020-02-27 11:30:00	22.2883	22.28827	22.2883	0
2020-02-27 11:35:00	22.2818	22.28834	22.2818	0
2020-02-27 11:40:00	22.2817	22.28705	22.2817	0
2020-02-27 11:45:00	22.2877	22.28694	22.2877	0
2020-02-27 11:50:00	22.2879	22.28687	22.2879	0
2020-02-27 11:55:00	22.2947	22.28742	22.2947	0
2020-02-27 12:00:00	22.2881	22.28794	22.2881	0
2020-02-27 12:05:00	22.2955	22.28851	22.2955	0
2020-02-27 12:10:00	22.2961	22.28912	22.2961	0
2020-02-27 12:15:00	22.2964	22.28982	22.2964	0
2020-02-27 12:20:00	22.2952	22.29051	22.2952	0
2020-02-27 12:25:00	22.2959	22.29192	22.2959	0
2020-02-27 12:30:00	22.2955	22.2933	22.2955	0
2020-02-27 12:35:00	22.2953	22.29406	22.2953	0
2020-02-27 12:40:00	22.302	22.29547	22.302	0
2020-02-27 12:45:00	22.3026	22.29626	22.3026	0
2020-02-27 12:50:00	22.3022	22.29767	22.3022	0
2020-02-27 12:55:00	22.3014	22.29826	22.3014	0
2020-02-27 13:00:00	22.3014	22.29879	22.3014	0
2020-02-27 13:05:00	22.3075	22.2999	22.3075	0
2020-02-27 13:10:00	22.3145	22.30183	22.3145	0
2020-02-27 13:15:00	22.3073	22.30297	22.3073	0
2020-02-27 13:20:00	22.3084	22.30426	22.3084	0
2020-02-27 13:25:00	22.3017	22.3049	22.3017	0
2020-02-27 13:30:00	22.3077	22.30547	22.3077	0
2020-02-27 13:35:00	22.308	22.30601	22.308	0
2020-02-27 13:40:00	22.3022	22.30601	22.3022	0
2020-02-27 13:45:00	22.3094	22.30681	22.3094	0
2020-02-27 13:50:00	22.3097	22.30764	22.3097	0
2020-02-27 13:55:00	22.3099	22.30788	22.3099	0
2020-02-27 14:00:00	22.3093	22.30736	22.3093	0
2020-02-27 14:05:00	22.3097	22.3076	22.3097	0
2020-02-27 14:10:00	22.2632	22.30308	22.2632	0
2020-02-27 14:15:00	22.2353	22.29644	22.2353	0
2020-02-27 14:20:00	22.2292	22.28859	22.2292	0
2020-02-27 14:25:00	22.2223	22.28002	22.2223	0
2020-02-27 14:30:00	22.1954	22.26934	22.1954	0
2020-02-27 14:35:00	22.1879	22.25719	22.1879	0
2020-02-27 14:40:00	22.1815	22.24437	22.1815	0
2020-02-27 14:45:00	22.1548	22.22886	22.1548	0
2020-02-27 14:50:00	22.1489	22.21282	22.1489	0
2020-02-27 14:55:00	22.176	22.19945	22.176	0
2020-02-27 15:00:00	22.209	22.19403	22.209	0
2020-02-27 15:05:00	22.2287	22.19337	22.2287	0
2020-02-27 15:10:00	22.2352	22.19397	22.2352	0
2020-02-27 15:15:00	22.2419	22.19593	22.2419	0
2020-02-27 15:20:00	22.2551	22.2019	22.2551	0
2020-02-27 15:25:00	22.255	22.20861	22.255	0
2020-02-27 15:30:00	22.2551	22.21597	22.2551	0
2020-02-27 15:35:00	22.255	22.22599	22.255	0
2020-02-27 15:40:00	22.2624	22.23734	22.2624	0
2020-02-27 15:45:00	22.2561	22.24535	22.2561	0
2020-02-27 15:50:00	22.2631	22.25076	22.2631	0
2020-02-27 15:55:00	22.2694	22.25483	22.2694	0
2020-02-27 16:00:00	22.2684	22.25815	22.2684	0
2020-02-27 16:05:00	22.2757	22.26153	22.2757	0
2020-02-27 16:10:00	22.2689	22.26291	22.2689	0
2020-02-27 16:15:00	22.2821	22.26562	22.2821	0
2020-02-27 16:20:00	22.2819	22.2683	22.2819	0
2020-02-27 16:25:00	22.2819	22.27099	22.2819	0
2020-02-27 16:30:00	22.2825	22.273	22.2825	0
2020-02-27 16:35:00	22.2755	22.27494	22.2755	0
2020-02-27 16:40:00	22.276	22.27623	22.276	0
2020-02-27 16:45:00	22.2756	22.27685	22.2756	0
2020-02-27 16:50:00	22.2828	22.27829	22.2828	0
2020-02-27 16:55:00	22.2817	22.27889	22.2817	0
2020-02-27 17:00:00	22.2757	22.27957	22.2757	0
2020-02-27 17:05:00	22.3028	22.28164	22.3028	0
2020-02-27 17:10:00	22.2898	22.28243	22.2898	0
2020-02-27 17:15:00	22.2827	22.28251	22.2827	0
2020-02-27 17:20:00	22.2823	22.28249	22.2823	0
2020-02-27 17:25:00	22.2881	22.28375	22.2881	0
2020-02-27 17:30:00	22.2822	22.28437	22.2822	0
2020-02-27 17:35:00	22.2814	22.28495	22.2814	0
2020-02-27 17:40:00	22.2883	22.2855	22.2883	0
2020-02-27 17:45:00	22.2816	22.28549	22.2816	0
2020-02-27 17:50:00	22.2817	22.28609	22.2817	0
2020-02-27 17:55:00	22.2877	22.28458	22.2877	0
2020-02-27 18:00:00	22.2806	22.28366	22.2806	0
2020-02-27 18:05:00	22.2811	22.2835	22.2811	0
2020-02-27 18:10:00	22.2879	22.28406	22.2879	0
2020-02-27 18:15:00	22.2882	22.28407	22.2882	0
2020-02-27 18:20:00	22.2889	22.28474	22.2889	0
2020-02-27 18:25:00	22.3087	22.28747	22.3087	0
2020-02-27 18:30:00	22.2952	22.28816	22.2952	0
2020-02-27 18:35:00	22.2886	22.28886	22.2886	0
2020-02-27 18:40:00	22.2825	22.28894	22.2825	0
2020-02-27 18:45:00	22.2829	22.28846	22.2829	0
2020-02-27 18:50:00	22.2832	22.28872	22.2832	0
2020-02-27 18:55:00	22.3026	22.29087	22.3026	0
2020-02-27 19:00:00	22.295	22.29158	22.295	0
2020-02-27 19:05:00	22.2816	22.29092	22.2816	0
2020-02-27 19:10:00	22.281	22.29013	22.281	0
2020-02-27 19:15:00	22.2939	22.28865	22.2939	0
2020-02-27 19:20:00	22.2883	22.28796	22.2883	0
2020-02-27 19:25:00	22.2883	22.28793	22.2883	0
2020-02-27 19:30:00	22.281	22.28778	22.281	0
2020-02-27 19:35:00	22.2819	22.28768	22.2819	0
2020-02-27 19:40:00	22.2812	22.28748	22.2812	0
2020-02-27 19:45:00	22.2821	22.28543	22.2821	0
2020-02-27 19:50:00	22.282	22.28413	22.282	0
2020-02-27 19:55:00	22.2819	22.28416	22.2819	0
2020-02-27 20:00:00	22.2817	22.28423	22.2817	0
2020-02-27 20:05:00	22.2883	22.28367	22.2883	0
2020-02-27 20:10:00	22.2816	22.283	22.2816	0
2020-02-27 20:15:00	22.2816	22.28233	22.2816	0
2020-02-27 20:20:00	22.2816	22.28239	22.2816	0
2020-02-27 20:25:00	22.2816	22.28236	22.2816	0
2020-02-27 20:30:00	22.281	22.28234	22.281	0
2020-02-27 20:35:00	22.2953	22.28366	22.2953	0
2020-02-27 20:40:00	22.2825	22.28371	22.2825	0
2020-02-27 20:45:00	22.2823	22.28375	22.2823	0
2020-02-27 20:50:00	22.2889	22.28447	22.2889	0
2020-02-27 20:55:00	22.2821	22.28385	22.2821	0
2020-02-27 21:00:00	22.2819	22.28388	22.2819	0
2020-02-27 21:05:00	22.2819	22.28391	22.2819	0
2020-02-27 21:10:00	22.2825	22.284	22.2825	0
2020-02-27 21:15:00	22.2823	22.28407	22.2823	0
2020-02-27 21:20:00	22.282	22.28417	22.282	0
2020-02-27 21:25:00	22.2885	22.28349	22.2885	0
2020-02-27 21:30:00	22.2812	22.28336	22.2812	0
2020-02-27 21:35:00	22.2813	22.28326	22.2813	0
2020-02-27 21:40:00	22.2821	22.28258	22.2821	0
2020-02-27 21:45:00	22.2954	22.28391	22.2954	0
2020-02-27 21:50:00	22.2826	22.28398	22.2826	0
2020-02-27 21:55:00	22.283	22.28409	22.283	0
2020-02-27 22:00:00	22.2832	22.28416	22.2832	0
2020-02-27 22:05:00	22.2828	22.28421	22.2828	0
2020-02-27 22:10:00	22.2817	22.28418	22.2817	0
2020-02-27 22:15:00	22.2883	22.28416	22.2883	0
2020-02-27 22:20:00	22.2816	22.2842	22.2816	0
2020-02-27 22:25:00	22.2823	22.2843	22.2823	0
2020-02-27 22:30:00	22.2822	22.28431	22.2822	0
2020-02-27 22:35:00	22.2754	22.28231	22.2754	0
2020-02-27 22:40:00	22.2754	22.28159	22.2754	0
2020-02-27 22:45:00	22.2746	22.28075	22.2746	0
2020-02-27 22:50:00	22.288	22.28123	22.288	0
2020-02-27 22:55:00	22.2816	22.28111	22.2816	0
2020-02-27 23:00:00	22.2743	22.28037	22.2743	0
2020-02-27 23:05:00	22.2752	22.27906	22.2752	0
2020-02-27 23:10:00	22.2751	22.27841	22.2751	0
2020-02-27 23:15:00	22.2744	22.27762	22.2744	0
2020-02-27 23:20:00	22.2681	22.27621	22.2681	0
2020-02-27 23:25:00	22.2689	22.27556	22.2689	0
2020-02-27 23:30:00	22.2747	22.27549	22.2747	0
2020-02-27 23:35:00	22.2748	22.27551	22.2748	0
2020-02-27 23:40:00	22.2689	22.2736	22.2689	0
2020-02-27 23:45:00	22.2686	22.2723	22.2686	0
2020-02-27 23:50:00	22.2692	22.27179	22.2692	0
2020-02-27 23:55:00	22.2683	22.2711	22.2683	0
2020-02-28 00:00:00	22.2677	22.27036	22.2677	0
2020-02-28 00:05:00	22.2612	22.26904	22.2612	0
2020-02-28 00:10:00	22.268	22.26903	22.268	0
2020-02-28 00:15:00	22.2681	22.26895	22.2681	0
2020-02-28 00:20:00	22.2622	22.2677	22.2622	0
2020-02-28 00:25:00	22.2614	22.26636	22.2614	0
2020-02-28 00:30:00	22.2614	22.26561	22.2614	0
2020-02-28 00:35:00	22.2622	22.26497	22.2622	0
2020-02-28 00:40:00	22.262	22.26425	22.262	0
2020-02-28 00:45:00	22.2559	22.26301	22.2559	0
2020-02-28 00:50:00	22.2696	22.2632	22.2696	0
2020-02-28 00:55:00	22.2558	22.26266	22.2558	0
2020-02-28 01:00:00	22.2823	22.26409	22.2823	0
2020-02-28 01:05:00	22.2822	22.2655	22.2822	0
2020-02-28 01:10:00	22.2693	22.26621	22.2693	0
2020-02-28 01:15:00	22.263	22.26637	22.263	0
2020-02-28 01:20:00	22.2626	22.26649	22.2626	0
2020-02-28 01:25:00	22.2622	22.26649	22.2622	0
2020-02-28 01:30:00	22.2627	22.26656	22.2627	0
2020-02-28 01:35:00	22.263	22.26727	22.263	0
2020-02-28 01:40:00	22.2619	22.2665	22.2619	0
2020-02-28 01:45:00	22.2612	22.26704	22.2612	0
2020-02-28 01:50:00	22.2621	22.26502	22.2621	0
2020-02-28 01:55:00	22.2552	22.26232	22.2552	0
2020-02-28 02:00:00	22.2612	22.26151	22.2612	0
2020-02-28 02:05:00	22.2614	22.26135	22.2614	0
2020-02-28 02:10:00	22.2548	22.26057	22.2548	0
2020-02-28 02:15:00	22.2615	22.2605	22.2615	0
2020-02-28 02:20:00	22.2615	22.26038	22.2615	0
2020-02-28 02:25:00	22.2682	22.2609	22.2682	0
2020-02-28 02:30:00	22.2617	22.26088	22.2617	0
2020-02-28 02:35:00	22.2677	22.26153	22.2677	0
2020-02-28 02:40:00	22.2612	22.26144	22.2612	0
2020-02-28 02:45:00	22.2547	22.26139	22.2547	0
2020-02-28 02:50:00	22.2541	22.26068	22.2541	0
2020-02-28 02:55:00	22.2546	22.26	22.2546	0
2020-02-28 03:00:00	22.2621	22.26073	22.2621	0
2020-02-28 03:05:00	22.2626	22.26084	22.2626	0
2020-02-28 03:10:00	22.255	22.26019	22.255	0
2020-02-28 03:15:00	22.2551	22.25888	22.2551	0
2020-02-28 03:20:00	22.255	22.25821	22.255	0
2020-02-28 03:25:00	22.2551	22.25695	22.2551	0
2020-02-28 03:30:00	22.2624	22.25707	22.2624	0
2020-02-28 03:35:00	22.2548	22.25708	22.2548	0
2020-02-28 03:40:00	22.2617	22.25784	22.2617	0
2020-02-28 03:45:00	22.2551	22.25789	22.2551	0
2020-02-28 03:50:00	22.255	22.25718	22.255	0
2020-02-28 03:55:00	22.2551	22.25643	22.2551	0
2020-02-28 04:00:00	22.255	22.25643	22.255	0
2020-02-28 04:05:00	22.255	22.25642	22.255	0
2020-02-28 04:10:00	22.2543	22.25635	22.2543	0
2020-02-28 04:15:00	22.2547	22.25631	22.2547	0
2020-02-28 04:20:00	22.2555	22.25562	22.2555	0
2020-02-28 04:25:00	22.256	22.25574	22.256	0
2020-02-28 04:30:00	22.2556	22.25513	22.2556	0
2020-02-28 04:35:00	22.2561	22.25523	22.2561	0
2020-02-28 04:40:00	22.2484	22.25457	22.2484	0
2020-02-28 04:45:00	22.2491	22.25397	22.2491	0
2020-02-28 04:50:00	22.2489	22.25336	22.2489	0
2020-02-28 04:55:00	22.2494	22.2528	22.2494	0
2020-02-28 05:00:00	22.249	22.25227	22.249	0
2020-02-28 05:05:00	22.2481	22.25161	22.2481	0
2020-02-28 05:10:00	22.2483	22.25089	22.2483	0
2020-02-28 05:15:00	22.249	22.25019	22.249	0
2020-02-28 05:20:00	22.2488	22.24951	22.2488	0
2020-02-28 05:25:00	22.2486	22.24876	22.2486	0
2020-02-28 05:30:00	22.2485	22.24877	22.2485	0
2020-02-28 05:35:00	22.2417	22.24803	22.2417	0
2020-02-28 05:40:00	22.2491	22.24805	22.2491	0
2020-02-28 05:45:00	22.2487	22.24798	22.2487	0
2020-02-28 05:50:00	22.242	22.24728	22.242	0
2020-02-28 05:55:00	22.2426	22.24673	22.2426	0
2020-02-28 06:00:00	22.2496	22.24686	22.2496	0
2020-02-28 06:05:00	22.2432	22.24628	22.2432	0
2020-02-28 06:10:00	22.25	22.2464	22.25	0
2020-02-28 06:15:00	22.2501	22.24655	22.2501	0
2020-02-28 06:20:00	22.2427	22.24597	22.2427	0
2020-02-28 06:25:00	22.243	22.2461	22.243	0
2020-02-28 06:30:00	22.2492	22.24611	22.2492	0
2020-02-28 06:35:00	22.2421	22.24545	22.2421	0
2020-02-28 06:40:00	22.2553	22.24678	22.2553	0
2020-02-28 06:45:00	22.2486	22.24738	22.2486	0
2020-02-28 06:50:00	22.2479	22.24721	22.2479	0
2020-02-28 06:55:00	22.248	22.24769	22.248	0
2020-02-28 07:00:00	22.2415	22.24684	22.2415	0
2020-02-28 07:05:00	22.2409	22.24592	22.2409	0
2020-02-28 07:10:00	22.2406	22.24571	22.2406	0
2020-02-28 07:15:00	22.2476	22.24617	22.2476	0
2020-02-28 07:20:00	22.2485	22.2461	22.2485	0
2020-02-28 07:25:00	22.2558	22.24747	22.2558	0
2020-02-28 07:30:00	22.2556	22.2475	22.2556	0
2020-02-28 07:35:00	22.2554	22.24818	22.2554	0
2020-02-28 07:40:00	22.2559	22.24898	22.2559	0
2020-02-28 07:45:00	22.2563	22.24981	22.2563	0
2020-02-28 07:50:00	22.2558	22.25124	22.2558	0
2020-02-28 07:55:00	22.2556	22.25271	22.2556	0
2020-02-28 08:00:00	22.262	22.25485	22.262	0
2020-02-28 08:05:00	22.2626	22.25635	22.2626	0
2020-02-28 08:10:00	22.2555	22.25705	22.2555	0
2020-02-28 08:15:00	22.262	22.25767	22.262	0
2020-02-28 08:20:00	22.2559	22.2577	22.2559	0
2020-02-28 08:25:00	22.2623	22.25839	22.2623	0
2020-02-28 08:30:00	22.2695	22.25975	22.2695	0
2020-02-28 08:35:00	22.2824	22.26236	22.2824	0
2020-02-28 08:40:00	22.2955	22.26633	22.2955	0
2020-02-28 08:45:00	22.3153	22.2723	22.3153	0
2020-02-28 08:50:00	22.3359	22.27969	22.3359	0
2020-02-28 08:55:00	22.3616	22.28959	22.3616	0
2020-02-28 09:00:00	22.3883	22.30287	22.3883	0
2020-02-28 09:05:00	22.4024	22.31691	22.4024	0
2020-02-28 09:10:00	22.4295	22.33427	22.4295	0
2020-02-28 09:15:00	22.4357	22.35161	22.4357	0
2020-02-28 09:20:00	22.4289	22.36755	22.4289	0
2020-02-28 09:25:00	22.4161	22.38092	22.4161	0
2020-02-28 09:30:00	22.4231	22.39368	22.4231	0
2020-02-28 09:35:00	22.416	22.40375	22.416	0
2020-02-28 09:40:00	22.415	22.41166	22.415	0
2020-02-28 09:45:00	22.4083	22.41633	22.4083	0
2020-02-28 09:50:00	22.4016	22.41766	22.4016	0
2020-02-28 09:55:00	22.401	22.41752	22.401	0
2020-02-28 10:00:00	22.388	22.41337	22.388	0
2020-02-28 10:05:00	22.3948	22.40928	22.3948	0
2020-02-28 10:10:00	22.3882	22.40521	22.3882	0
2020-02-28 10:15:00	22.3882	22.40242	22.3882	0
2020-02-28 10:20:00	22.3876	22.39887	22.3876	0
2020-02-28 10:25:00	22.3879	22.39606	22.3879	0
2020-02-28 10:30:00	22.3821	22.39277	22.3821	0
2020-02-28 10:35:00	22.3752	22.38946	22.3752	0
2020-02-28 10:40:00	22.3753	22.38683	22.3753	0
2020-02-28 10:45:00	22.3679	22.38352	22.3679	0
2020-02-28 10:50:00	22.3674	22.38146	22.3674	0
2020-02-28 10:55:00	22.3677	22.37875	22.3677	0
2020-02-28 11:00:00	22.3673	22.37666	22.3673	0
2020-02-28 11:05:00	22.3604	22.37388	22.3604	0
2020-02-28 11:10:00	22.3602	22.37114	22.3602	0
2020-02-28 11:15:00	22.3601	22.36836	22.3601	0
2020-02-28 11:20:00	22.3606	22.36621	22.3606	0
2020-02-28 11:25:00	22.3604	22.36473	22.3604	0
2020-02-28 11:30:00	22.3549	22.36269	22.3549	0
2020-02-28 11:35:00	22.355	22.3614	22.355	0
2020-02-28 11:40:00	22.3485	22.35951	22.3485	0
2020-02-28 11:45:00	22.3625	22.35899	22.3625	0
2020-02-28 11:50:00	22.3629	22.35855	22.3629	0
2020-02-28 11:55:00	22.3885	22.36136	22.3885	0
2020-02-28 12:00:00	22.3952	22.36486	22.3952	0
2020-02-28 12:05:00	22.3951	22.36836	22.3951	0
2020-02-28 12:10:00	22.4025	22.37255	22.4025	0
2020-02-28 12:15:00	22.3962	22.37613	22.3962	0
2020-02-28 12:20:00	22.3958	22.38022	22.3958	0
2020-02-28 12:25:00	22.3956	22.38428	22.3956	0
2020-02-28 12:30:00	22.3887	22.3883	22.3887	0
2020-02-28 12:35:00	22.3885	22.3909	22.3885	0
2020-02-28 12:40:00	22.3884	22.39345	22.3884	0
2020-02-28 12:45:00	22.3884	22.39344	22.3884	0
2020-02-28 12:50:00	22.3891	22.39283	22.3891	0
2020-02-28 12:55:00	22.3889	22.39221	22.3889	0
2020-02-28 13:00:00	22.3822	22.39018	22.3822	0
2020-02-28 13:05:00	22.3894	22.3895	22.3894	0
2020-02-28 13:10:00	22.3823	22.38815	22.3823	0
2020-02-28 13:15:00	22.3761	22.3862	22.3761	0
2020-02-28 13:20:00	22.3825	22.38558	22.3825	0
2020-02-28 13:25:00	22.3829	22.38502	22.3829	0
2020-02-28 13:30:00	22.3826	22.38444	22.3826	0
2020-02-28 13:35:00	22.3763	22.38323	22.3763	0
2020-02-28 13:40:00	22.3766	22.38198	22.3766	0
2020-02-28 13:45:00	22.376	22.38069	22.376	0
2020-02-28 13:50:00	22.375	22.37997	22.375	0
2020-02-28 13:55:00	22.3751	22.37854	22.3751	0
2020-02-28 14:00:00	22.3678	22.37709	22.3678	0
2020-02-28 14:05:00	22.3679	22.37627	22.3679	0
2020-02-28 14:10:00	22.3682	22.37484	22.3682	0
2020-02-28 14:15:00	22.3682	22.37337	22.3682	0
2020-02-28 14:20:00	22.3749	22.3726	22.3749	0
2020-02-28 14:25:00	22.369	22.37187	22.369	0
2020-02-28 14:30:00	22.3755	22.37176	22.3755	0
2020-02-28 14:35:00	22.3621	22.37037	22.3621	0
2020-02-28 14:40:00	22.3627	22.36914	22.3627	0
2020-02-28 14:45:00	22.3691	22.36854	22.3691	0
2020-02-28 14:50:00	22.3615	22.36791	22.3615	0
2020-02-28 14:55:00	22.3623	22.36735	22.3623	0
2020-02-28 15:00:00	22.362	22.36673	22.362	0
2020-02-28 15:05:00	22.3626	22.36617	22.3626	0
2020-02-28 15:10:00	22.3683	22.36551	22.3683	0
2020-02-28 15:15:00	22.3757	22.36618	22.3757	0
2020-02-28 15:20:00	22.3821	22.36684	22.3821	0
2020-02-28 15:25:00	22.3886	22.36949	22.3886	0
2020-02-28 15:30:00	22.3892	22.37214	22.3892	0
2020-02-28 15:35:00	22.3896	22.37419	22.3896	0
2020-02-28 15:40:00	22.3825	22.37629	22.3825	0
2020-02-28 15:45:00	22.3821	22.37827	22.3821	0
2020-02-28 15:50:00	22.3819	22.38026	22.3819	0
2020-02-28 15:55:00	22.3818	22.38218	22.3818	0
2020-02-28 16:00:00	22.3758	22.38293	22.3758	0
2020-02-28 16:05:00	22.3822	22.38358	22.3822	0
2020-02-28 16:10:00	22.3747	22.38284	22.3747	0
2020-02-28 16:15:00	22.3822	22.3822	22.3822	0
2020-02-28 16:20:00	22.3754	22.38082	22.3754	0
2020-02-28 16:25:00	22.3747	22.37933	22.3747	0
2020-02-28 16:30:00	22.3681	22.37789	22.3681	0
2020-02-28 16:35:00	22.3681	22.37649	22.3681	0
2020-02-28 16:40:00	22.3615	22.37445	22.3615	0
2020-02-28 16:45:00	22.3609	22.37236	22.3609	0
2020-02-28 16:50:00	22.3606	22.37084	22.3606	0
2020-02-28 16:55:00	22.3483	22.36745	22.3483	0
2020-02-28 17:00:00	22.355	22.36548	22.355	0
2020-02-28 17:05:00	22.3543	22.36269	22.3543	0
2020-02-28 17:10:00	22.3479	22.35994	22.3479	0
2020-02-28 17:15:00	22.3488	22.35735	22.3488	0
2020-02-28 17:20:00	22.3493	22.35547	22.3493	0
2020-02-28 17:25:00	22.3497	22.35363	22.3497	0
2020-02-28 17:30:00	22.3493	22.35241	22.3493	0
2020-02-28 17:35:00	22.363	22.35262	22.363	0
2020-02-28 17:40:00	22.3485	22.35141	22.3485	0
2020-02-28 17:45:00	22.3478	22.35136	22.3478	0
2020-02-28 17:50:00	22.3413	22.34999	22.3413	0
2020-02-28 17:55:00	22.3349	22.34805	22.3349	0
2020-02-28 18:00:00	22.3356	22.34682	22.3356	0
2020-02-28 18:05:00	22.3348	22.34542	22.3348	0
2020-02-28 18:10:00	22.3348	22.34397	22.3348	0
2020-02-28 18:15:00	22.3342	22.34242	22.3342	0
2020-02-28 18:20:00	22.3352	22.34101	22.3352	0
2020-02-28 18:25:00	22.3284	22.33755	22.3284	0
2020-02-28 18:30:00	22.3352	22.33622	22.3352	0
2020-02-28 18:35:00	22.3345	22.33489	22.3345	0
2020-02-28 18:40:00	22.3348	22.33424	22.3348	0
2020-02-28 18:45:00	22.3276	22.33351	22.3276	0
2020-02-28 18:50:00	22.3278	22.33273	22.3278	0
2020-02-28 18:55:00	22.3274	22.33199	22.3274	0
2020-02-28 19:00:00	22.3204	22.33055	22.3204	0
2020-02-28 19:05:00	22.3202	22.32915	22.3202	0
2020-02-28 19:10:00	22.3207	22.3277	22.3207	0
2020-02-28 19:15:00	22.3277	22.32763	22.3277	0
2020-02-28 19:20:00	22.328	22.32691	22.328	0
2020-02-28 19:25:00	22.3214	22.3256	22.3214	0
2020-02-28 19:30:00	22.3148	22.3236	22.3148	0
2020-02-28 19:35:00	22.3148	22.32232	22.3148	0
2020-02-28 19:40:00	22.3076	22.3203	22.3076	0
2020-02-28 19:45:00	22.3206	22.31962	22.3206	0
2020-02-28 19:50:00	22.3076	22.31834	22.3076	0
2020-02-28 19:55:00	22.3072	22.31704	22.3072	0
2020-02-28 20:00:00	22.3076	22.31573	22.3076	0
2020-02-28 20:05:00	22.3019	22.31315	22.3019	0
2020-02-28 20:10:00	22.3025	22.3106	22.3025	0
2020-02-28 20:15:00	22.3022	22.30868	22.3022	0
2020-02-28 20:20:00	22.2953	22.30673	22.2953	0
2020-02-28 20:25:00	22.3092	22.30617	22.3092	0
2020-02-28 20:30:00	22.2949	22.3049	22.2949	0
2020-02-28 20:35:00	22.2884	22.30168	22.2884	0
2020-02-28 20:40:00	22.2877	22.29969	22.2877	0
2020-02-28 20:45:00	22.2887	22.29784	22.2887	0
2020-02-28 20:50:00	22.2946	22.29654	22.2946	0
2020-02-28 20:55:00	22.2821	22.29456	22.2821	0
2020-02-28 21:00:00	22.2952	22.29383	22.2952	0
2020-02-28 21:05:00	22.2884	22.29245	22.2884	0
2020-02-28 21:10:00	22.2824	22.29116	22.2824	0
2020-02-28 21:15:00	22.2829	22.28853	22.2829	0
2020-02-28 21:20:00	22.2824	22.28728	22.2824	0
2020-02-28 21:25:00	22.2828	22.28672	22.2828	0
2020-02-28 21:30:00	22.2831	22.28626	22.2831	0
2020-02-28 21:35:00	22.2833	22.28572	22.2833	0
2020-02-28 21:40:00	22.276	22.28386	22.276	0
2020-02-28 21:45:00	22.2757	22.28322	22.2757	0
2020-02-28 21:50:00	22.2688	22.28058	22.2688	0
2020-02-28 21:55:00	22.2693	22.27867	22.2693	0
2020-02-28 22:00:00	22.2756	22.27799	22.2756	0
2020-02-28 22:05:00	22.2694	22.27664	22.2694	0
2020-02-28 22:10:00	22.2817	22.27657	22.2817	0
2020-02-28 22:15:00	22.2811	22.2764	22.2811	0
2020-02-28 22:20:00	22.282	22.27629	22.282	0
2020-02-28 22:25:00	22.2751	22.27547	22.2751	0
2020-02-28 22:30:00	22.275	22.27537	22.275	0
2020-02-28 22:35:00	22.2683	22.27463	22.2683	0
2020-02-28 22:40:00	22.269	22.27465	22.269	0
2020-02-28 22:45:00	22.2748	22.2752	22.2748	0
2020-02-28 22:50:00	22.2676	22.2744	22.2676	0
2020-02-28 22:55:00	22.2685	22.27431	22.2685	0
2020-02-28 23:00:00	22.2625	22.27239	22.2625	0
2020-02-28 23:05:00	22.2622	22.2705	22.2622	0
2020-02-28 23:10:00	22.2619	22.26849	22.2619	0
2020-02-28 23:15:00	22.2625	22.26723	22.2625	0
2020-02-28 23:20:00	22.2629	22.26602	22.2629	0
2020-02-28 23:25:00	22.2618	22.26537	22.2618	0
2020-02-28 23:30:00	22.2617	22.26464	22.2617	0
2020-02-28 23:35:00	22.2551	22.26267	22.2551	0
2020-02-28 23:40:00	22.2545	22.26136	22.2545	0
2020-02-28 23:45:00	22.2553	22.26004	22.2553	0
2020-02-28 23:50:00	22.2559	22.25938	22.2559	0
2020-02-28 23:55:00	22.2555	22.25871	22.2555	0
2020-02-29 00:00:00	22.2554	22.25806	22.2554	0
2020-02-29 00:05:00	22.2552	22.25733	22.2552	0
2020-02-29 00:10:00	22.2486	22.2559	22.2486	0
2020-02-29 00:15:00	22.2625	22.25597	22.2625	0
2020-02-29 00:20:00	22.2622	22.25602	22.2622	0
2020-02-29 00:25:00	22.2553	22.25604	22.2553	0
2020-02-29 00:30:00	22.2486	22.25545	22.2486	0
2020-02-29 00:35:00	22.2551	22.25543	22.2551	0
2020-02-29 00:40:00	22.2484	22.25468	22.2484	0
2020-02-29 00:45:00	22.2491	22.25404	22.2491	0
2020-02-29 00:50:00	22.2554	22.25404	22.2554	0
2020-02-29 00:55:00	22.2485	22.25337	22.2485	0
2020-02-29 01:00:00	22.2484	22.25335	22.2484	0
2020-02-29 01:05:00	22.2485	22.25195	22.2485	0
2020-02-29 01:10:00	22.2485	22.25058	22.2485	0
2020-02-29 01:15:00	22.2492	22.24997	22.2492	0
2020-02-29 01:20:00	22.2423	22.24934	22.2423	0
2020-02-29 01:25:00	22.242	22.24803	22.242	0
2020-02-29 01:30:00	22.2426	22.24745	22.2426	0
2020-02-29 01:35:00	22.2363	22.24617	22.2363	0
2020-02-29 01:40:00	22.2352	22.24415	22.2352	0
2020-02-29 01:45:00	22.2352	22.24282	22.2352	0
2020-02-29 01:50:00	22.2351	22.24149	22.2351	0
2020-02-29 01:55:00	22.2285	22.23949	22.2285	0
2020-02-29 02:00:00	22.2358	22.23822	22.2358	0
2020-02-29 02:05:00	22.2356	22.23686	22.2356	0
2020-02-29 02:10:00	22.2288	22.23551	22.2288	0
2020-02-29 02:15:00	22.2293	22.23424	22.2293	0
2020-02-29 02:20:00	22.243	22.23428	22.243	0
2020-02-29 02:25:00	22.2365	22.2343	22.2365	0
2020-02-29 02:30:00	22.2359	22.23437	22.2359	0
2020-02-29 02:35:00	22.2283	22.23368	22.2283	0
2020-02-29 02:40:00	22.229	22.23307	22.229	0
2020-02-29 02:45:00	22.2428	22.2345	22.2428	0
2020-02-29 02:50:00	22.2364	22.23456	22.2364	0
2020-02-29 02:55:00	22.2286	22.23386	22.2286	0
2020-02-29 03:00:00	22.2351	22.23449	22.2351	0
2020-02-29 03:05:00	22.2358	22.23514	22.2358	0
2020-02-29 03:10:00	22.2295	22.23379	22.2295	0
2020-02-29 03:15:00	22.229	22.23304	22.229	0
2020-02-29 03:20:00	22.2289	22.23234	22.2289	0
2020-02-29 03:25:00	22.2294	22.23245	22.2294	0
2020-02-29 03:30:00	22.229	22.23245	22.229	0
2020-02-29 03:35:00	22.2214	22.23031	22.2214	0
2020-02-29 03:40:00	22.2209	22.22876	22.2209	0
2020-02-29 03:45:00	22.2212	22.22802	22.2212	0
2020-02-29 03:50:00	22.2208	22.22659	22.2208	0
2020-02-29 03:55:00	22.2218	22.22519	22.2218	0
2020-02-29 04:00:00	22.2217	22.22441	22.2217	0
2020-02-29 04:05:00	22.2216	22.22367	22.2216	0
2020-02-29 04:10:00	22.2217	22.22295	22.2217	0
2020-02-29 04:15:00	22.2224	22.22225	22.2224	0
2020-02-29 04:20:00	22.2221	22.22156	22.2221	0
2020-02-29 04:25:00	22.2213	22.22155	22.2213	0
2020-02-29 04:30:00	22.2208	22.22154	22.2208	0
2020-02-29 04:35:00	22.2277	22.22219	22.2277	0
2020-02-29 04:40:00	22.222	22.22231	22.222	0
2020-02-29 04:45:00	22.2159	22.22172	22.2159	0
2020-02-29 04:50:00	22.2222	22.22177	22.2222	0
2020-02-29 04:55:00	22.216	22.22121	22.216	0
2020-02-29 05:00:00	22.2157	22.22061	22.2157	0
2020-02-29 05:05:00	22.2148	22.21985	22.2148	0
2020-02-29 05:10:00	22.2156	22.2192	22.2156	0
2020-02-29 05:15:00	22.2153	22.2186	22.2153	0
2020-02-29 05:20:00	22.2152	22.21804	22.2152	0
2020-02-29 05:25:00	22.2152	22.21679	22.2152	0
2020-02-29 05:30:00	22.2158	22.21617	22.2158	0
2020-02-29 05:35:00	22.2162	22.2162	22.2162	0
2020-02-29 05:40:00	22.2159	22.21557	22.2159	0
2020-02-29 05:45:00	22.2149	22.21546	22.2149	0
2020-02-29 05:50:00	22.2143	22.21532	22.2143	0
2020-02-29 05:55:00	22.2152	22.21536	22.2152	0
2020-02-29 06:00:00	22.2153	22.21533	22.2153	0
2020-02-29 06:05:00	22.2159	22.21539	22.2159	0
2020-02-29 06:10:00	22.2082	22.21469	22.2082	0
2020-02-29 06:15:00	22.2143	22.2146	22.2143	0
2020-02-29 06:20:00	22.2146	22.21448	22.2146	0
2020-02-29 06:25:00	22.2155	22.21441	22.2155	0
2020-02-29 06:30:00	22.2093	22.21375	22.2093	0
2020-02-29 06:35:00	22.2163	22.21389	22.2163	0
2020-02-29 06:40:00	22.2159	22.21405	22.2159	0
2020-02-29 06:45:00	22.2096	22.21349	22.2096	0
2020-02-29 06:50:00	22.2085	22.21281	22.2085	0
2020-02-29 06:55:00	22.2158	22.2128	22.2158	0
2020-02-29 07:00:00	22.2089	22.21287	22.2089	0
2020-02-29 07:05:00	22.2081	22.21225	22.2081	0
2020-02-29 07:10:00	22.2016	22.21095	22.2016	0
2020-02-29 07:15:00	22.2023	22.20963	22.2023	0
2020-02-29 07:20:00	22.2088	22.20958	22.2088	0
2020-02-29 07:25:00	22.2093	22.20888	22.2093	0
2020-02-29 07:30:00	22.203	22.20759	22.203	0
2020-02-29 07:35:00	22.2032	22.20695	22.2032	0
2020-02-29 07:40:00	22.2026	22.20636	22.2026	0
2020-02-29 07:45:00	22.203	22.20508	22.203	0
2020-02-29 07:50:00	22.2098	22.20517	22.2098	0
2020-02-29 07:55:00	22.2033	22.20469	22.2033	0
2020-02-29 08:00:00	22.2034	22.20487	22.2034	0
2020-02-29 08:05:00	22.2029	22.20493	22.2029	0
2020-02-29 08:10:00	22.209	22.20495	22.209	0
2020-02-29 08:15:00	22.2021	22.20423	22.2021	0
2020-02-29 08:20:00	22.2019	22.20412	22.2019	0
2020-02-29 08:25:00	22.2017	22.20397	22.2017	0
2020-02-29 08:30:00	22.2018	22.20389	22.2018	0
2020-02-29 08:35:00	22.2017	22.20376	22.2017	0
2020-02-29 08:40:00	22.2085	22.20363	22.2085	0
2020-02-29 08:45:00	22.2024	22.20354	22.2024	0
2020-02-29 08:50:00	22.2028	22.20348	22.2028	0
2020-02-29 08:55:00	22.2031	22.2035	22.2031	0
2020-02-29 09:00:00	22.2033	22.20293	22.2033	0
2020-02-29 09:05:00	22.2093	22.20365	22.2093	0
2020-02-29 09:10:00	22.2083	22.20429	22.2083	0
2020-02-29 09:15:00	22.2016	22.20428	22.2016	0
2020-02-29 09:20:00	22.209	22.205	22.209	0
2020-02-29 09:25:00	22.2161	22.20644	22.2161	0
2020-02-29 09:30:00	22.2164	22.20723	22.2164	0
2020-02-29 09:35:00	22.2092	22.20791	22.2092	0
2020-02-29 09:40:00	22.2096	22.20859	22.2096	0
2020-02-29 09:45:00	22.2092	22.2092	22.2092	0
2020-02-29 09:50:00	22.2163	22.2105	22.2163	0
2020-02-29 09:55:00	22.2224	22.21181	22.2224	0
2020-02-29 10:00:00	22.2221	22.21319	22.2221	0
2020-02-29 10:05:00	22.2219	22.21522	22.2219	0
2020-02-29 10:10:00	22.2151	22.21583	22.2151	0
2020-02-29 10:15:00	22.2157	22.21579	22.2157	0
2020-02-29 10:20:00	22.2156	22.21571	22.2156	0
2020-02-29 10:25:00	22.2227	22.21706	22.2227	0
2020-02-29 10:30:00	22.223	22.2184	22.223	0
2020-02-29 10:35:00	22.2226	22.21974	22.2226	0
2020-02-29 10:40:00	22.2224	22.22035	22.2224	0
2020-02-29 10:45:00	22.2228	22.22039	22.2228	0
2020-02-29 10:50:00	22.2231	22.22049	22.2231	0
2020-02-29 10:55:00	22.2219	22.22049	22.2219	0
2020-02-29 11:00:00	22.2225	22.22123	22.2225	0
2020-02-29 11:05:00	22.2363	22.22329	22.2363	0
2020-02-29 11:10:00	22.2298	22.22471	22.2298	0
2020-02-29 11:15:00	22.23	22.22544	22.23	0
2020-02-29 11:20:00	22.2293	22.22607	22.2293	0
2020-02-29 11:25:00	22.2417	22.22798	22.2417	0
2020-02-29 11:30:00	22.2357	22.22931	22.2357	0
2020-02-29 11:35:00	22.2354	22.23057	22.2354	0
2020-02-29 11:40:00	22.2346	22.23172	22.2346	0
2020-02-29 11:45:00	22.2288	22.23241	22.2288	0
2020-02-29 11:50:00	22.236	22.23376	22.236	0
2020-02-29 11:55:00	22.2363	22.23376	22.2363	0
2020-02-29 12:00:00	22.2365	22.23443	22.2365	0
2020-02-29 12:05:00	22.2367	22.2351	22.2367	0
2020-02-29 12:10:00	22.2434	22.23651	22.2434	0
2020-02-29 12:15:00	22.2421	22.23655	22.2421	0
2020-02-29 12:20:00	22.2427	22.23725	22.2427	0
2020-02-29 12:25:00	22.243	22.23801	22.243	0
2020-02-29 12:30:00	22.2432	22.23887	22.2432	0
2020-02-29 12:35:00	22.2434	22.24033	22.2434	0
2020-02-29 12:40:00	22.2494	22.24167	22.2494	0
2020-02-29 12:45:00	22.2497	22.24301	22.2497	0
2020-02-29 12:50:00	22.2432	22.24368	22.2432	0
2020-02-29 12:55:00	22.25	22.24501	22.25	0
2020-02-29 13:00:00	22.2568	22.24635	22.2568	0
2020-02-29 13:05:00	22.2488	22.24702	22.2488	0
2020-02-29 13:10:00	22.2554	22.24829	22.2554	0
2020-02-29 13:15:00	22.2554	22.24953	22.2554	0
2020-02-29 13:20:00	22.2552	22.25073	22.2552	0
2020-02-29 13:25:00	22.2545	22.25184	22.2545	0
2020-02-29 13:30:00	22.2687	22.25377	22.2687	0
2020-02-29 13:35:00	22.2693	22.25573	22.2693	0
2020-02-29 13:40:00	22.2624	22.25765	22.2624	0
2020-02-29 13:45:00	22.2628	22.25893	22.2628	0
2020-02-29 13:50:00	22.2623	22.25948	22.2623	0
2020-02-29 13:55:00	22.2554	22.26014	22.2554	0
2020-02-29 14:00:00	22.2687	22.26147	22.2687	0
2020-02-29 14:05:00	22.262	22.26213	22.262	0
2020-02-29 14:10:00	22.2612	22.26273	22.2612	0
2020-02-29 14:15:00	22.2621	22.26349	22.2621	0
2020-02-29 14:20:00	22.2693	22.26355	22.2693	0
2020-02-29 14:25:00	22.2622	22.26284	22.2622	0
2020-02-29 14:30:00	22.262	22.2628	22.262	0
2020-02-29 14:35:00	22.2612	22.26264	22.2612	0
2020-02-29 14:40:00	22.2621	22.26262	22.2621	0
2020-02-29 14:45:00	22.2693	22.26401	22.2693	0
2020-02-29 14:50:00	22.2683	22.26397	22.2683	0
2020-02-29 14:55:00	22.2677	22.26454	22.2677	0
2020-02-29 15:00:00	22.2679	22.26521	22.2679	0
2020-02-29 15:05:00	22.2681	22.26581	22.2681	0
2020-02-29 15:10:00	22.2682	22.2657	22.2682	0
2020-02-29 15:15:00	22.2817	22.26765	22.2817	0
2020-02-29 15:20:00	22.2824	22.26969	22.2824	0
2020-02-29 15:25:00	22.2761	22.27118	22.2761	0
2020-02-29 15:30:00	22.2764	22.27261	22.2764	0
2020-02-29 15:35:00	22.2699	22.27267	22.2699	0
2020-02-29 15:40:00	22.2767	22.27351	22.2767	0
2020-02-29 15:45:00	22.2755	22.27429	22.2755	0
2020-02-29 15:50:00	22.2754	22.27504	22.2754	0
2020-02-29 15:55:00	22.2752	22.27575	22.2752	0
2020-02-29 16:00:00	22.2751	22.27644	22.2751	0
2020-02-29 16:05:00	22.275	22.27577	22.275	0
2020-02-29 16:10:00	22.2818	22.27571	22.2818	0
2020-02-29 16:15:00	22.2817	22.27627	22.2817	0
2020-02-29 16:20:00	22.2757	22.2762	22.2757	0
2020-02-29 16:25:00	22.2815	22.27736	22.2815	0
2020-02-29 16:30:00	22.2748	22.27717	22.2748	0
2020-02-29 16:35:00	22.2823	22.27785	22.2823	0
2020-02-29 16:40:00	22.2761	22.27792	22.2761	0
2020-02-29 16:45:00	22.2757	22.27797	22.2757	0
2020-02-29 16:50:00	22.2761	22.27807	22.2761	0
2020-02-29 16:55:00	22.2751	22.27808	22.2751	0
2020-02-29 17:00:00	22.2758	22.27748	22.2758	0
2020-02-29 17:05:00	22.2823	22.27754	22.2823	0
2020-02-29 17:10:00	22.2753	22.2775	22.2753	0
2020-02-29 17:15:00	22.2759	22.27694	22.2759	0
2020-02-29 17:20:00	22.2755	22.27701	22.2755	0
2020-02-29 17:25:00	22.2747	22.27625	22.2747	0
2020-02-29 17:30:00	22.2748	22.27612	22.2748	0
2020-02-29 17:35:00	22.2742	22.27597	22.2742	0
2020-02-29 17:40:00	22.2819	22.27655	22.2819	0
2020-02-29 17:45:00	22.2812	22.27716	22.2812	0
2020-02-29 17:50:00	22.2807	22.27765	22.2807	0
2020-02-29 17:55:00	22.2743	22.27685	22.2743	0
2020-02-29 18:00:00	22.2879	22.27811	22.2879	0
2020-02-29 18:05:00	22.2821	22.27873	22.2821	0
2020-02-29 18:10:00	22.2826	22.27944	22.2826	0
2020-02-29 18:15:00	22.283	22.28027	22.283	0
2020-02-29 18:20:00	22.2825	22.28104	22.2825	0
2020-02-29 18:25:00	22.2829	22.28191	22.2829	0
2020-02-29 18:30:00	22.2831	22.28203	22.2831	0
2020-02-29 18:35:00	22.282	22.28211	22.282	0
2020-02-29 18:40:00	22.2818	22.28222	22.2818	0
2020-02-29 18:45:00	22.2752	22.28231	22.2752	0
2020-02-29 18:50:00	22.2758	22.2811	22.2758	0
2020-02-29 18:55:00	22.2755	22.28044	22.2755	0
2020-02-29 19:00:00	22.2747	22.27965	22.2747	0
2020-02-29 19:05:00	22.2814	22.27949	22.2814	0
2020-02-29 19:10:00	22.2755	22.27879	22.2755	0
2020-02-29 19:15:00	22.2814	22.27864	22.2814	0
2020-02-29 19:20:00	22.2814	22.27847	22.2814	0
2020-02-29 19:25:00	22.275	22.27777	22.275	0
2020-02-29 19:30:00	22.2749	22.27708	22.2749	0
2020-02-29 19:35:00	22.2823	22.27779	22.2823	0
2020-02-29 19:40:00	22.2761	22.27782	22.2761	0
2020-02-29 19:45:00	22.2684	22.27711	22.2684	0
2020-02-29 19:50:00	22.2758	22.27722	22.2758	0
2020-02-29 19:55:00	22.2829	22.27737	22.2829	0
2020-02-29 20:00:00	22.2831	22.27813	22.2831	0
2020-02-29 20:05:00	22.2894	22.27893	22.2894	0
2020-02-29 20:10:00	22.2817	22.27896	22.2817	0
2020-02-29 20:15:00	22.2816	22.27962	22.2816	0
2020-02-29 20:20:00	22.2824	22.28037	22.2824	0
2020-02-29 20:25:00	22.2821	22.28035	22.2821	0
2020-02-29 20:30:00	22.2813	22.28087	22.2813	0
2020-02-29 20:35:00	22.2749	22.28152	22.2749	0
2020-02-29 20:40:00	22.2743	22.28137	22.2743	0
2020-02-29 20:45:00	22.2745	22.28053	22.2745	0
2020-02-29 20:50:00	22.274	22.27962	22.274	0
2020-02-29 20:55:00	22.2671	22.27739	22.2671	0
2020-02-29 21:00:00	22.2808	22.2773	22.2808	0
2020-02-29 21:05:00	22.2685	22.27599	22.2685	0
2020-02-29 21:10:00	22.2745	22.2752	22.2745	0
2020-02-29 21:15:00	22.2748	22.27447	22.2748	0
2020-02-29 21:20:00	22.2881	22.27515	22.2881	0
2020-02-29 21:25:00	22.2748	22.27514	22.2748	0
2020-02-29 21:30:00	22.2748	22.27519	22.2748	0
2020-02-29 21:35:00	22.2817	22.27591	22.2817	0
2020-02-29 21:40:00	22.2818	22.27669	22.2818	0
2020-02-29 21:45:00	22.2824	22.27822	22.2824	0
2020-02-29 21:50:00	22.2823	22.27837	22.2823	0
2020-02-29 21:55:00	22.2822	22.27974	22.2822	0
2020-02-29 22:00:00	22.2754	22.27983	22.2754	0
2020-02-29 22:05:00	22.2693	22.27928	22.2693	0
2020-02-29 22:10:00	22.2756	22.27803	22.2756	0
2020-02-29 22:15:00	22.2761	22.27816	22.2761	0
2020-02-29 22:20:00	22.275	22.27818	22.275	0
2020-02-29 22:25:00	22.2757	22.27758	22.2757	0
2020-02-29 22:30:00	22.2754	22.27694	22.2754	0
2020-02-29 22:35:00	22.2686	22.27556	22.2686	0
2020-02-29 22:40:00	22.2692	22.27425	22.2692	0
2020-02-29 22:45:00	22.2696	22.27299	22.2696	0
2020-02-29 22:50:00	22.2685	22.2723	22.2685	0
2020-02-29 22:55:00	22.2684	22.27221	22.2684	0
2020-02-29 23:00:00	22.2691	22.27156	22.2691	0
2020-02-29 23:05:00	22.2687	22.27082	22.2687	0
2020-02-29 23:10:00	22.2687	22.27019	22.2687	0
2020-02-29 23:15:00	22.2679	22.26941	22.2679	0
2020-02-29 23:20:00	22.2615	22.26802	22.2615	0
2020-02-29 23:25:00	22.2689	22.26805	22.2689	0
2020-02-29 23:30:00	22.2688	22.26801	22.2688	0
2020-02-29 23:35:00	22.2687	22.26792	22.2687	0
2020-02-29 23:40:00	22.268	22.26787	22.268	0
2020-02-29 23:45:00	22.268	22.26783	22.268	0
2020-02-29 23:50:00	22.2683	22.26775	22.2683	0
2020-02-29 23:55:00	22.2623	22.26711	22.2623	0
2020-03-01 00:00:00	22.2755	22.26779	22.2755	0
2020-03-01 00:05:00	22.2694	22.26794	22.2694	0
2020-03-01 00:10:00	22.2691	22.2687	22.2691	0
2020-03-01 00:15:00	22.2689	22.2687	22.2689	0
2020-03-01 00:20:00	22.2761	22.26943	22.2761	0
2020-03-01 00:25:00	22.269	22.26946	22.269	0
2020-03-01 00:30:00	22.2688	22.26954	22.2688	0
2020-03-01 00:35:00	22.2894	22.27168	22.2894	0
2020-03-01 00:40:00	22.2764	22.27249	22.2764	0
2020-03-01 00:45:00	22.2826	22.27452	22.2826	0
2020-03-01 00:50:00	22.2889	22.27586	22.2889	0
2020-03-01 00:55:00	22.2827	22.27719	22.2827	0
2020-03-01 01:00:00	22.2823	22.27851	22.2823	0
2020-03-01 01:05:00	22.2755	22.27917	22.2755	0
2020-03-01 01:10:00	22.276	22.27916	22.276	0
2020-03-01 01:15:00	22.2758	22.27984	22.2758	0
2020-03-01 01:20:00	22.2762	22.28058	22.2762	0
2020-03-01 01:25:00	22.2825	22.27989	22.2825	0
2020-03-01 01:30:00	22.2823	22.28048	22.2823	0
2020-03-01 01:35:00	22.2754	22.27976	22.2754	0
2020-03-01 01:40:00	22.2752	22.27839	22.2752	0
2020-03-01 01:45:00	22.2758	22.2777	22.2758	0
2020-03-01 01:50:00	22.2688	22.27635	22.2688	0
2020-03-01 01:55:00	22.2686	22.27566	22.2686	0
2020-03-01 02:00:00	22.2751	22.27557	22.2751	0
2020-03-01 02:05:00	22.2691	22.2749	22.2691	0
2020-03-01 02:10:00	22.2762	22.2749	22.2762	0
2020-03-01 02:15:00	22.2685	22.2735	22.2685	0
2020-03-01 02:20:00	22.2691	22.27218	22.2691	0
2020-03-01 02:25:00	22.2695	22.27159	22.2695	0
2020-03-01 02:30:00	22.2759	22.27166	22.2759	0
2020-03-01 02:35:00	22.2763	22.27171	22.2763	0
2020-03-01 02:40:00	22.2691	22.27174	22.2691	0
2020-03-01 02:45:00	22.2695	22.27183	22.2695	0
2020-03-01 02:50:00	22.2698	22.2713	22.2698	0
2020-03-01 02:55:00	22.2833	22.27272	22.2833	0
2020-03-01 03:00:00	22.2828	22.27338	22.2828	0
2020-03-01 03:05:00	22.2831	22.27484	22.2831	0
2020-03-01 03:10:00	22.2825	22.27618	22.2825	0
2020-03-01 03:15:00	22.2829	22.27752	22.2829	0
2020-03-01 03:20:00	22.2765	22.27758	22.2765	0
2020-03-01 03:25:00	22.282	22.27815	22.282	0
2020-03-01 03:30:00	22.2826	22.2795	22.2826	0
2020-03-01 03:35:00	22.2822	22.28077	22.2822	0
2020-03-01 03:40:00	22.2754	22.28133	22.2754	0
2020-03-01 03:45:00	22.2752	22.28052	22.2752	0
2020-03-01 03:50:00	22.2759	22.27983	22.2759	0
2020-03-01 03:55:00	22.2762	22.27914	22.2762	0
2020-03-01 04:00:00	22.2758	22.27847	22.2758	0
2020-03-01 04:05:00	22.2754	22.27772	22.2754	0
2020-03-01 04:10:00	22.276	22.27767	22.276	0
2020-03-01 04:15:00	22.2697	22.27644	22.2697	0
2020-03-01 04:20:00	22.2693	22.27511	22.2693	0
2020-03-01 04:25:00	22.2757	22.27446	22.2757	0
2020-03-01 04:30:00	22.2756	22.27448	22.2756	0
2020-03-01 04:35:00	22.282	22.27516	22.282	0
2020-03-01 04:40:00	22.2752	22.27509	22.2752	0
2020-03-01 04:45:00	22.2751	22.27498	22.2751	0
2020-03-01 04:50:00	22.275	22.2749	22.275	0
2020-03-01 04:55:00	22.2957	22.27693	22.2957	0
2020-03-01 05:00:00	22.2822	22.27755	22.2822	0
2020-03-01 05:05:00	22.2814	22.27872	22.2814	0
2020-03-01 05:10:00	22.2749	22.27928	22.2749	0
2020-03-01 05:15:00	22.2823	22.27994	22.2823	0
2020-03-01 05:20:00	22.2888	22.28126	22.2888	0
2020-03-01 05:25:00	22.2814	22.2812	22.2814	0
2020-03-01 05:30:00	22.2755	22.28123	22.2755	0
2020-03-01 05:35:00	22.2886	22.28258	22.2886	0
2020-03-01 05:40:00	22.282	22.28328	22.282	0
2020-03-01 05:45:00	22.2751	22.28122	22.2751	0
2020-03-01 05:50:00	22.2758	22.28058	22.2758	0
2020-03-01 05:55:00	22.2695	22.27939	22.2695	0
2020-03-01 06:00:00	22.2692	22.27882	22.2692	0
2020-03-01 06:05:00	22.2696	22.27755	22.2696	0
2020-03-01 06:10:00	22.2632	22.27499	22.2632	0
2020-03-01 06:15:00	22.2694	22.27379	22.2694	0
2020-03-01 06:20:00	22.2691	22.27315	22.2691	0
2020-03-01 06:25:00	22.2615	22.27044	22.2615	0
2020-03-01 06:30:00	22.2676	22.269	22.2676	0
2020-03-01 06:35:00	22.2739	22.26888	22.2739	0
2020-03-01 06:40:00	22.2676	22.26806	22.2676	0
2020-03-01 06:45:00	22.2678	22.26789	22.2678	0
2020-03-01 06:50:00	22.2607	22.26704	22.2607	0
2020-03-01 06:55:00	22.2611	22.26619	22.2611	0
2020-03-01 07:00:00	22.2613	22.266	22.2613	0
2020-03-01 07:05:00	22.2555	22.26461	22.2555	0
2020-03-01 07:10:00	22.256	22.2633	22.256	0
2020-03-01 07:15:00	22.283	22.26545	22.283	0
2020-03-01 07:20:00	22.2699	22.26568	22.2699	0
2020-03-01 07:25:00	22.2626	22.26455	22.2626	0
2020-03-01 07:30:00	22.263	22.26409	22.263	0
2020-03-01 07:35:00	22.2624	22.26355	22.2624	0
2020-03-01 07:40:00	22.2556	22.26304	22.2556	0
2020-03-01 07:45:00	22.2694	22.26387	22.2694	0
2020-03-01 07:50:00	22.2623	22.26397	22.2623	0
2020-03-01 07:55:00	22.2628	22.2647	22.2628	0
2020-03-01 08:00:00	22.269	22.266	22.269	0
2020-03-01 08:05:00	22.2695	22.26465	22.2695	0
2020-03-01 08:10:00	22.2684	22.2645	22.2684	0
2020-03-01 08:15:00	22.2683	22.26507	22.2683	0
2020-03-01 08:20:00	22.2684	22.26561	22.2684	0
2020-03-01 08:25:00	22.2611	22.26548	22.2611	0
2020-03-01 08:30:00	22.2679	22.26671	22.2679	0
2020-03-01 08:35:00	22.2682	22.26659	22.2682	0
2020-03-01 08:40:00	22.2676	22.26712	22.2676	0
2020-03-01 08:45:00	22.2672	22.26756	22.2672	0
2020-03-01 08:50:00	22.2676	22.26742	22.2676	0
2020-03-01 08:55:00	22.2686	22.26733	22.2686	0
2020-03-01 09:00:00	22.2751	22.268	22.2751	0
2020-03-01 09:05:00	22.275	22.26867	22.275	0
2020-03-01 09:10:00	22.2757	22.2694	22.2757	0
2020-03-01 09:15:00	22.2756	22.27085	22.2756	0
2020-03-01 09:20:00	22.2753	22.27159	22.2753	0
2020-03-01 09:25:00	22.2751	22.27228	22.2751	0
2020-03-01 09:30:00	22.2752	22.27304	22.2752	0
2020-03-01 09:35:00	22.2819	22.27451	22.2819	0
2020-03-01 09:40:00	22.2818	22.27593	22.2818	0
2020-03-01 09:45:00	22.2817	22.27724	22.2817	0
2020-03-01 09:50:00	22.281	22.27783	22.281	0
2020-03-01 09:55:00	22.2873	22.27906	22.2873	0
2020-03-01 10:00:00	22.2817	22.27966	22.2817	0
2020-03-01 10:05:00	22.2824	22.28034	22.2824	0
2020-03-01 10:10:00	22.2822	22.28103	22.2822	0
2020-03-01 10:15:00	22.2827	22.28179	22.2827	0
2020-03-01 10:20:00	22.289	22.28317	22.289	0
2020-03-01 10:25:00	22.3028	22.28526	22.3028	0
2020-03-01 10:30:00	22.3092	22.288	22.3092	0
2020-03-01 10:35:00	22.3088	22.29071	22.3088	0
2020-03-01 10:40:00	22.3027	22.29288	22.3027	0
2020-03-01 10:45:00	22.3017	22.29432	22.3017	0
2020-03-01 10:50:00	22.3016	22.29631	22.3016	0
2020-03-01 10:55:00	22.3077	22.29884	22.3077	0
2020-03-01 11:00:00	22.3079	22.30141	22.3079	0
2020-03-01 11:05:00	22.3081	22.30395	22.3081	0
2020-03-01 11:10:00	22.3089	22.30594	22.3089	0
2020-03-01 11:15:00	22.3087	22.30653	22.3087	0
2020-03-01 11:20:00	22.3092	22.30653	22.3092	0
2020-03-01 11:25:00	22.3089	22.30654	22.3089	0
2020-03-01 11:30:00	22.3147	22.30774	22.3147	0
2020-03-01 11:35:00	22.3142	22.30899	22.3142	0
2020-03-01 11:40:00	22.3213	22.31096	22.3213	0
2020-03-01 11:45:00	22.3147	22.31166	22.3147	0
2020-03-01 11:50:00	22.3155	22.31242	22.3155	0
2020-03-01 11:55:00	22.316	22.31321	22.316	0
2020-03-01 12:00:00	22.3164	22.31396	22.3164	0
2020-03-01 12:05:00	22.3219	22.31528	22.3219	0
2020-03-01 12:10:00	22.3225	22.31661	22.3225	0
2020-03-01 12:15:00	22.3229	22.31801	22.3229	0
2020-03-01 12:20:00	22.3226	22.3188	22.3226	0
2020-03-01 12:25:00	22.323	22.31968	22.323	0
2020-03-01 12:30:00	22.3225	22.3198	22.3225	0
2020-03-01 12:35:00	22.3229	22.32062	22.3229	0
2020-03-01 12:40:00	22.3224	22.32131	22.3224	0
2020-03-01 12:45:00	22.3222	22.32193	22.3222	0
2020-03-01 12:50:00	22.3228	22.32257	22.3228	0
2020-03-01 12:55:00	22.3217	22.32255	22.3217	0
2020-03-01 13:00:00	22.3217	22.32247	22.3217	0
2020-03-01 13:05:00	22.3218	22.32236	22.3218	0
2020-03-01 13:10:00	22.3284	22.32294	22.3284	0
2020-03-01 13:15:00	22.3283	22.32347	22.3283	0
2020-03-01 13:20:00	22.3277	22.32399	22.3277	0
2020-03-01 13:25:00	22.3279	22.32449	22.3279	0
2020-03-01 13:30:00	22.3348	22.32573	22.3348	0
2020-03-01 13:35:00	22.3343	22.32694	22.3343	0
2020-03-01 13:40:00	22.3352	22.32818	22.3352	0
2020-03-01 13:45:00	22.3345	22.32946	22.3345	0
2020-03-01 13:50:00	22.3354	22.33083	22.3354	0
2020-03-01 13:55:00	22.3426	22.33291	22.3426	0
2020-03-01 14:00:00	22.3422	22.33429	22.3422	0
2020-03-01 14:05:00	22.3355	22.33501	22.3355	0
2020-03-01 14:10:00	22.3419	22.33643	22.3419	0
2020-03-01 14:15:00	22.3345	22.33709	22.3345	0
2020-03-01 14:20:00	22.3413	22.33774	22.3413	0
2020-03-01 14:25:00	22.3482	22.33913	22.3482	0
2020-03-01 14:30:00	22.3482	22.34043	22.3482	0
2020-03-01 14:35:00	22.3423	22.34121	22.3423	0
2020-03-01 14:40:00	22.3487	22.34254	22.3487	0
2020-03-01 14:45:00	22.3485	22.34313	22.3485	0
2020-03-01 14:50:00	22.3612	22.34503	22.3612	0
2020-03-01 14:55:00	22.3613	22.34761	22.3613	0
2020-03-01 15:00:00	22.3488	22.3483	22.3488	0
2020-03-01 15:05:00	22.3553	22.35038	22.3553	0
2020-03-01 15:10:00	22.3551	22.35176	22.3551	0
2020-03-01 15:15:00	22.3484	22.35178	22.3484	0
2020-03-01 15:20:00	22.3683	22.35379	22.3683	0
2020-03-01 15:25:00	22.3618	22.35574	22.3618	0
2020-03-01 15:30:00	22.355	22.35637	22.355	0
2020-03-01 15:35:00	22.3544	22.35696	22.3544	0
2020-03-01 15:40:00	22.3687	22.35771	22.3687	0
2020-03-01 15:45:00	22.3626	22.35784	22.3626	0
2020-03-01 15:50:00	22.3622	22.35918	22.3622	0
2020-03-01 15:55:00	22.3561	22.35926	22.3561	0
2020-03-01 16:00:00	22.3497	22.35872	22.3497	0
2020-03-01 16:05:00	22.3559	22.35947	22.3559	0
2020-03-01 16:10:00	22.3563	22.35827	22.3563	0
2020-03-01 16:15:00	22.3552	22.35761	22.3552	0
2020-03-01 16:20:00	22.3551	22.35762	22.3551	0
2020-03-01 16:25:00	22.3485	22.35703	22.3485	0
2020-03-01 16:30:00	22.3619	22.35635	22.3619	0
2020-03-01 16:35:00	22.3551	22.3556	22.3551	0
2020-03-01 16:40:00	22.3484	22.35422	22.3484	0
2020-03-01 16:45:00	22.3557	22.35418	22.3557	0
2020-03-01 16:50:00	22.3556	22.35477	22.3556	0
2020-03-01 16:55:00	22.3561	22.35479	22.3561	0
2020-03-01 17:00:00	22.3558	22.35474	22.3558	0
2020-03-01 17:05:00	22.3562	22.35484	22.3562	0
2020-03-01 17:10:00	22.3552	22.35485	22.3552	0
2020-03-01 17:15:00	22.3552	22.35552	22.3552	0
2020-03-01 17:20:00	22.3484	22.35417	22.3484	0
2020-03-01 17:25:00	22.3491	22.35357	22.3491	0
2020-03-01 17:30:00	22.3488	22.35361	22.3488	0
2020-03-01 17:35:00	22.348	22.35284	22.348	0
2020-03-01 17:40:00	22.3488	22.35216	22.3488	0
2020-03-01 17:45:00	22.348	22.35135	22.348	0
2020-03-01 17:50:00	22.3475	22.35052	22.3475	0
2020-03-01 17:55:00	22.3478	22.34968	22.3478	0
2020-03-01 18:00:00	22.3479	22.34895	22.3479	0
2020-03-01 18:05:00	22.348	22.34823	22.348	0
2020-03-01 18:10:00	22.3422	22.34761	22.3422	0
2020-03-01 18:15:00	22.3414	22.34684	22.3414	0
2020-03-01 18:20:00	22.3481	22.34677	22.3481	0
2020-03-01 18:25:00	22.3409	22.34606	22.3409	0
2020-03-01 18:30:00	22.3345	22.34463	22.3345	0
2020-03-01 18:35:00	22.3346	22.34329	22.3346	0
2020-03-01 18:40:00	22.3341	22.34195	22.3341	0
2020-03-01 18:45:00	22.3344	22.34061	22.3344	0
2020-03-01 18:50:00	22.3613	22.34195	22.3613	0
2020-03-01 18:55:00	22.348	22.34195	22.348	0
2020-03-01 19:00:00	22.3416	22.34189	22.3416	0
2020-03-01 19:05:00	22.3483	22.34258	22.3483	0
2020-03-01 19:10:00	22.3357	22.34134	22.3357	0
2020-03-01 19:15:00	22.3348	22.34073	22.3348	0
2020-03-01 19:20:00	22.3422	22.3415	22.3422	0
2020-03-01 19:25:00	22.3361	22.34165	22.3361	0
2020-03-01 19:30:00	22.3357	22.34181	22.3357	0
2020-03-01 19:35:00	22.3354	22.34191	22.3354	0
2020-03-01 19:40:00	22.3354	22.33932	22.3354	0
2020-03-01 19:45:00	22.3287	22.33739	22.3287	0
2020-03-01 19:50:00	22.3285	22.33608	22.3285	0
2020-03-01 19:55:00	22.3284	22.33409	22.3284	0
2020-03-01 20:00:00	22.3217	22.33269	22.3217	0
2020-03-01 20:05:00	22.3291	22.33212	22.3291	0
2020-03-01 20:10:00	22.3215	22.33005	22.3215	0
2020-03-01 20:15:00	22.3348	22.32992	22.3348	0
2020-03-01 20:20:00	22.3276	22.32911	22.3276	0
2020-03-01 20:25:00	22.3206	22.32763	22.3206	0
2020-03-01 20:30:00	22.3283	22.32692	22.3283	0
2020-03-01 20:35:00	22.3224	22.32629	22.3224	0
2020-03-01 20:40:00	22.3221	22.32565	22.3221	0
2020-03-01 20:45:00	22.322	22.32501	22.322	0
2020-03-01 20:50:00	22.3219	22.32503	22.3219	0
2020-03-01 20:55:00	22.3284	22.32496	22.3284	0
2020-03-01 21:00:00	22.3284	22.32565	22.3284	0
2020-03-01 21:05:00	22.3224	22.32441	22.3224	0
2020-03-01 21:10:00	22.3228	22.32393	22.3228	0
2020-03-01 21:15:00	22.3164	22.32351	22.3164	0
2020-03-01 21:20:00	22.3233	22.32301	22.3233	0
2020-03-01 21:25:00	22.316	22.32237	22.316	0
2020-03-01 21:30:00	22.3156	22.32172	22.3156	0
2020-03-01 21:35:00	22.3155	22.32107	22.3155	0
2020-03-01 21:40:00	22.3088	22.31976	22.3088	0
2020-03-01 21:45:00	22.3093	22.31785	22.3093	0
2020-03-01 21:50:00	22.3083	22.31584	22.3083	0
2020-03-01 21:55:00	22.309	22.3145	22.309	0
2020-03-01 22:00:00	22.3087	22.31309	22.3087	0
2020-03-01 22:05:00	22.316	22.31305	22.316	0
2020-03-01 22:10:00	22.3091	22.31163	22.3091	0
2020-03-01 22:15:00	22.3022	22.31025	22.3022	0
2020-03-01 22:20:00	22.3161	22.3103	22.3161	0
2020-03-01 22:25:00	22.3091	22.30966	22.3091	0
2020-03-01 22:30:00	22.3096	22.30974	22.3096	0
2020-03-01 22:35:00	22.3092	22.30973	22.3092	0
2020-03-01 22:40:00	22.3029	22.30919	22.3029	0
2020-03-01 22:45:00	22.3032	22.30861	22.3032	0
2020-03-01 22:50:00	22.3026	22.308	22.3026	0
2020-03-01 22:55:00	22.3024	22.30664	22.3024	0
2020-03-01 23:00:00	22.3089	22.30662	22.3089	0
2020-03-01 23:05:00	22.302	22.3066	22.302	0
2020-03-01 23:10:00	22.2959	22.30458	22.2959	0
2020-03-01 23:15:00	22.3022	22.30389	22.3022	0
2020-03-01 23:20:00	22.296	22.30253	22.296	0
2020-03-01 23:25:00	22.2964	22.30125	22.2964	0
2020-03-01 23:30:00	22.296	22.30056	22.296	0
2020-03-01 23:35:00	22.3023	22.30047	22.3023	0
2020-03-01 23:40:00	22.2955	22.29976	22.2955	0
2020-03-01 23:45:00	22.296	22.29912	22.296	0
2020-03-01 23:50:00	22.2963	22.29786	22.2963	0
2020-03-01 23:55:00	22.2958	22.29724	22.2958	0
2020-03-02 00:00:00	22.2955	22.2972	22.2955	0
2020-03-02 00:05:00	22.296	22.29658	22.296	0
2020-03-02 00:10:00	22.2889	22.29587	22.2889	0
2020-03-02 00:15:00	22.2961	22.29584	22.2961	0
2020-03-02 00:20:00	22.2958	22.29582	22.2958	0
2020-03-02 00:25:00	22.2882	22.29441	22.2882	0
2020-03-02 00:30:00	22.2882	22.29368	22.2882	0
2020-03-02 00:35:00	22.2823	22.29231	22.2823	0
2020-03-02 00:40:00	22.2828	22.29096	22.2828	0
2020-03-02 00:45:00	22.2825	22.28963	22.2825	0
2020-03-02 00:50:00	22.2829	22.28837	22.2829	0
2020-03-02 00:55:00	22.2832	22.28709	22.2832	0
2020-03-02 01:00:00	22.2826	22.28646	22.2826	0
2020-03-02 01:05:00	22.2889	22.28574	22.2889	0
2020-03-02 01:10:00	22.288	22.28496	22.288	0
2020-03-02 01:15:00	22.3083	22.28697	22.3083	0
2020-03-02 01:20:00	22.3023	22.28838	22.3023	0
2020-03-02 01:25:00	22.2888	22.28903	22.2888	0
2020-03-02 01:30:00	22.2894	22.28969	22.2894	0
2020-03-02 01:35:00	22.2891	22.29035	22.2891	0
2020-03-02 01:40:00	22.2962	22.29168	22.2962	0
2020-03-02 01:45:00	22.2959	22.29295	22.2959	0
2020-03-02 01:50:00	22.2955	22.29424	22.2955	0
2020-03-02 01:55:00	22.296	22.29495	22.296	0
2020-03-02 02:00:00	22.2897	22.29512	22.2897	0
2020-03-02 02:05:00	22.2966	22.29395	22.2966	0
2020-03-02 02:10:00	22.3034	22.29406	22.3034	0
2020-03-02 02:15:00	22.2962	22.2948	22.2962	0
2020-03-02 02:20:00	22.2959	22.29545	22.2959	0
2020-03-02 02:25:00	22.2955	22.29609	22.2955	0
2020-03-02 02:30:00	22.296	22.29607	22.296	0
2020-03-02 02:35:00	22.2964	22.29612	22.2964	0
2020-03-02 02:40:00	22.3025	22.29682	22.3025	0
2020-03-02 02:45:00	22.2955	22.29677	22.2955	0
2020-03-02 02:50:00	22.3153	22.29933	22.3153	0
2020-03-02 02:55:00	22.3092	22.30059	22.3092	0
2020-03-02 03:00:00	22.3029	22.30054	22.3029	0
2020-03-02 03:05:00	22.3026	22.30118	22.3026	0
2020-03-02 03:10:00	22.3096	22.30255	22.3096	0
2020-03-02 03:15:00	22.3091	22.30391	22.3091	0
2020-03-02 03:20:00	22.309	22.30521	22.309	0
2020-03-02 03:25:00	22.3087	22.30644	22.3087	0
2020-03-02 03:30:00	22.3018	22.30637	22.3018	0
2020-03-02 03:35:00	22.3151	22.30833	22.3151	0
2020-03-02 03:40:00	22.3078	22.30758	22.3078	0
2020-03-02 03:45:00	22.314	22.30806	22.314	0
2020-03-02 03:50:00	22.3077	22.30854	22.3077	0
2020-03-02 03:55:00	22.3086	22.30914	22.3086	0
2020-03-02 04:00:00	22.3085	22.30903	22.3085	0
2020-03-02 04:05:00	22.3091	22.30903	22.3091	0
2020-03-02 04:10:00	22.3095	22.30908	22.3095	0
2020-03-02 04:15:00	22.3165	22.30986	22.3165	0
2020-03-02 04:20:00	22.3092	22.3106	22.3092	0
2020-03-02 04:25:00	22.309	22.30999	22.309	0
2020-03-02 04:30:00	22.3095	22.31016	22.3095	0
2020-03-02 04:35:00	22.3084	22.3096	22.3084	0
2020-03-02 04:40:00	22.3091	22.30974	22.3091	0
2020-03-02 04:45:00	22.3088	22.30976	22.3088	0
2020-03-02 04:50:00	22.3086	22.30977	22.3086	0
2020-03-02 04:55:00	22.3086	22.30972	22.3086	0
2020-03-02 05:00:00	22.3151	22.31028	22.3151	0
2020-03-02 05:05:00	22.3151	22.31014	22.3151	0
2020-03-02 05:10:00	22.3083	22.31005	22.3083	0
2020-03-02 05:15:00	22.3083	22.30998	22.3083	0
2020-03-02 05:20:00	22.309	22.30993	22.309	0
2020-03-02 05:25:00	22.3081	22.3099	22.3081	0
2020-03-02 05:30:00	22.3082	22.30981	22.3082	0
2020-03-02 05:35:00	22.3089	22.30982	22.3089	0
2020-03-02 05:40:00	22.3214	22.3111	22.3214	0
2020-03-02 05:45:00	22.3155	22.31179	22.3155	0
2020-03-02 05:50:00	22.322	22.31248	22.322	0
2020-03-02 05:55:00	22.3218	22.31315	22.3218	0
2020-03-02 06:00:00	22.3278	22.3151	22.3278	0
2020-03-02 06:05:00	22.322	22.31647	22.322	0
2020-03-02 06:10:00	22.3285	22.31842	22.3285	0
2020-03-02 06:15:00	22.3352	22.32113	22.3352	0
2020-03-02 06:20:00	22.3292	22.32323	22.3292	0
2020-03-02 06:25:00	22.3289	22.32523	22.3289	0
2020-03-02 06:30:00	22.3486	22.32795	22.3486	0
2020-03-02 06:35:00	22.3351	22.32991	22.3351	0
2020-03-02 06:40:00	22.3478	22.33249	22.3478	0
2020-03-02 06:45:00	22.334	22.33371	22.334	0
2020-03-02 06:50:00	22.3343	22.33436	22.3343	0
2020-03-02 06:55:00	22.3412	22.33628	22.3412	0
2020-03-02 07:00:00	22.3341	22.33684	22.3341	0
2020-03-02 07:05:00	22.341	22.33742	22.341	0
2020-03-02 07:10:00	22.3546	22.33996	22.3546	0
2020-03-02 07:15:00	22.3208	22.33915	22.3208	0
2020-03-02 07:20:00	22.2538	22.32967	22.2538	0
2020-03-02 07:25:00	22.2269	22.31885	22.2269	0
2020-03-02 07:30:00	22.2281	22.30688	22.2281	0
2020-03-02 07:35:00	22.2075	22.29423	22.2075	0
2020-03-02 07:40:00	22.2144	22.28224	22.2144	0
2020-03-02 07:45:00	22.1881	22.26693	22.1881	0
2020-03-02 07:50:00	22.1949	22.25301	22.1949	0
2020-03-02 07:55:00	22.2016	22.23907	22.2016	0
2020-03-02 08:00:00	22.2015	22.22376	22.2015	0
2020-03-02 08:05:00	22.1817	22.20985	22.1817	0
2020-03-02 08:10:00	22.0823	22.1927	22.0823	0
2020-03-02 08:15:00	22.0561	22.17562	22.0561	0
2020-03-02 08:20:00	22.0623	22.15904	22.0623	0
2020-03-02 08:25:00	22.062	22.14449	22.062	0
2020-03-02 08:30:00	22.0559	22.12864	22.0559	0
2020-03-02 08:35:00	22.0429	22.11412	22.0429	0
2020-03-02 08:40:00	22.0298	22.09761	22.0298	0
2020-03-02 08:45:00	22.0286	22.08031	22.0286	0
2020-03-02 08:50:00	22.0291	22.06307	22.0291	0
2020-03-02 08:55:00	22.0154	22.04644	22.0154	0
2020-03-02 09:00:00	22.0087	22.03908	22.0087	0
2020-03-02 09:05:00	22.0151	22.03498	22.0151	0
2020-03-02 09:10:00	22.0152	22.03027	22.0152	0
2020-03-02 09:15:00	22.0545	22.02952	22.0545	0
2020-03-02 09:20:00	22.0807	22.032	22.0807	0
2020-03-02 09:25:00	22.1017	22.03788	22.1017	0
2020-03-02 09:30:00	22.0816	22.04306	22.0816	0
2020-03-02 09:35:00	22.069	22.0471	22.069	0
2020-03-02 09:40:00	22.0627	22.05046	22.0627	0
2020-03-02 09:45:00	22.0156	22.05048	22.0156	0
2020-03-02 09:50:00	21.968	22.04641	21.968	0
2020-03-02 09:55:00	21.9354	22.03844	21.9354	0
2020-03-02 10:00:00	21.9093	22.02785	21.9093	0
2020-03-02 10:05:00	21.9082	22.01322	21.9082	0
2020-03-02 10:10:00	21.8809	21.99324	21.8809	0
2020-03-02 10:15:00	21.8412	21.96719	21.8412	0
2020-03-02 10:20:00	21.8348	21.94251	21.8348	0
2020-03-02 10:25:00	21.8008	21.91569	21.8008	0
2020-03-02 10:30:00	21.7738	21.8868	21.7738	0
2020-03-02 10:35:00	21.7481	21.86005	21.7481	0
2020-03-02 10:40:00	21.7482	21.83807	21.7482	0
2020-03-02 10:45:00	21.7489	21.81942	21.7489	0
2020-03-02 10:50:00	21.7552	21.80401	21.7552	0
2020-03-02 10:55:00	21.735	21.78669	21.735	0
2020-03-02 11:00:00	21.7284	21.77144	21.7284	0
2020-03-02 11:05:00	21.729	21.76022	21.729	0
2020-03-02 11:10:00	21.7294	21.74968	21.7294	0
2020-03-02 11:15:00	21.7155	21.74115	21.7155	0
2020-03-02 11:20:00	21.7154	21.73531	21.7154	0
2020-03-02 11:25:00	21.7092	21.73142	21.7092	0
2020-03-02 11:30:00	21.7028	21.72688	21.7028	0
2020-03-02 11:35:00	21.6963	21.72162	21.6963	0
2020-03-02 11:40:00	21.6964	21.71574	21.6964	0
2020-03-02 11:45:00	21.6899	21.71123	21.6899	0
2020-03-02 11:50:00	21.6699	21.70538	21.6699	0
2020-03-02 11:55:00	21.6699	21.69947	21.6699	0
2020-03-02 12:00:00	21.6566	21.69219	21.6566	0
2020-03-02 12:05:00	21.6566	21.6863	21.6566	0
2020-03-02 12:10:00	21.6366	21.67842	21.6366	0
2020-03-02 12:15:00	21.63	21.6705	21.63	0
2020-03-02 12:20:00	21.6233	21.66255	21.6233	0
2020-03-02 12:25:00	21.6166	21.65458	21.6166	0
2020-03-02 12:30:00	21.6087	21.64581	21.6087	0
2020-03-02 12:35:00	21.5891	21.63573	21.5891	0
2020-03-02 12:40:00	21.5761	21.62635	21.5761	0
2020-03-02 12:45:00	21.5629	21.61565	21.5629	0
2020-03-02 12:50:00	21.5564	21.60563	21.5564	0
2020-03-02 12:55:00	21.5426	21.59423	21.5426	0
2020-03-02 13:00:00	21.5295	21.58352	21.5295	0
2020-03-02 13:05:00	21.523	21.57282	21.523	0
2020-03-02 13:10:00	21.5158	21.56207	21.5158	0
2020-03-02 13:15:00	21.5028	21.55069	21.5028	0
2020-03-02 13:20:00	21.4822	21.53804	21.4822	0
2020-03-02 13:25:00	21.4959	21.52872	21.4959	0
2020-03-02 13:30:00	21.5495	21.52606	21.5495	0
2020-03-02 13:35:00	21.5497	21.52474	21.5497	0
2020-03-02 13:40:00	21.5364	21.52274	21.5364	0
2020-03-02 13:45:00	21.5165	21.52013	21.5165	0
2020-03-02 13:50:00	21.5232	21.5195	21.5232	0
2020-03-02 13:55:00	21.5232	21.51952	21.5232	0
2020-03-02 14:00:00	21.5293	21.52087	21.5293	0
2020-03-02 14:05:00	21.5362	21.52421	21.5362	0
2020-03-02 14:10:00	21.543	21.53029	21.543	0
2020-03-02 14:15:00	21.5498	21.53568	21.5498	0
2020-03-02 14:20:00	21.5632	21.53705	21.5632	0
2020-03-02 14:25:00	21.5899	21.54107	21.5899	0
2020-03-02 14:30:00	21.616	21.54903	21.616	0
2020-03-02 14:35:00	21.6496	21.56234	21.6496	0
2020-03-02 14:40:00	21.7231	21.58233	21.7231	0
2020-03-02 14:45:00	21.7758	21.60759	21.7758	0
2020-03-02 14:50:00	21.8028	21.63494	21.8028	0
2020-03-02 14:55:00	21.843	21.66562	21.843	0
2020-03-02 15:00:00	21.8565	21.69697	21.8565	0
2020-03-02 15:05:00	21.8766	21.72965	21.8766	0
2020-03-02 15:10:00	21.8967	21.763	21.8967	0
2020-03-02 15:15:00	21.91	21.79501	21.91	0
2020-03-02 15:20:00	21.9301	21.82642	21.9301	0
2020-03-02 15:25:00	21.9501	21.85647	21.9501	0
2020-03-02 15:30:00	21.9627	21.88043	21.9627	0
2020-03-02 15:35:00	21.9756	21.90041	21.9756	0
2020-03-02 15:40:00	21.9894	21.91907	21.9894	0
2020-03-02 15:45:00	22.0022	21.93499	22.0022	0
2020-03-02 15:50:00	22.0094	21.95028	22.0094	0
2020-03-02 15:55:00	22.023	21.96492	22.023	0
2020-03-02 16:00:00	22.0298	21.97823	22.0298	0
2020-03-02 16:05:00	22.05	21.99223	22.05	0
2020-03-02 16:10:00	22.05	22.00422	22.05	0
2020-03-02 16:15:00	22.0568	22.01489	22.0568	0
2020-03-02 16:20:00	22.0695	22.02557	22.0695	0
2020-03-02 16:25:00	22.0964	22.03765	22.0964	0
2020-03-02 16:30:00	22.0899	22.0477	22.0899	0
2020-03-02 16:35:00	22.0967	22.05715	22.0967	0
2020-03-02 16:40:00	22.0968	22.06589	22.0968	0
2020-03-02 16:45:00	22.1035	22.07394	22.1035	0
2020-03-02 16:50:00	22.1101	22.08197	22.1101	0
2020-03-02 16:55:00	22.1235	22.08932	22.1235	0
2020-03-02 17:00:00	22.1302	22.09734	22.1302	0
2020-03-02 17:05:00	22.1302	22.10468	22.1302	0
2020-03-02 17:10:00	22.1302	22.11075	22.1302	0
2020-03-02 17:15:00	22.1369	22.1148	22.1369	0
2020-03-02 17:20:00	22.1363	22.11944	22.1363	0
2020-03-02 17:25:00	22.1632	22.12609	22.1632	0
2020-03-02 17:30:00	22.1566	22.13207	22.1566	0
2020-03-02 17:35:00	22.1567	22.13739	22.1567	0
2020-03-02 17:40:00	22.1568	22.14206	22.1568	0
2020-03-02 17:45:00	22.1702	22.14673	22.1702	0
2020-03-02 17:50:00	22.1768	22.15139	22.1768	0
2020-03-02 17:55:00	22.1769	22.15606	22.1769	0
2020-03-02 18:00:00	22.1761	22.16065	22.1761	0
2020-03-02 18:05:00	22.1758	22.16454	22.1758	0
2020-03-02 18:10:00	22.1762	22.16853	22.1762	0
2020-03-02 18:15:00	22.1765	22.16986	22.1765	0
2020-03-02 18:20:00	22.1833	22.17253	22.1833	0
2020-03-02 18:25:00	22.1834	22.1752	22.1834	0
2020-03-02 18:30:00	22.1901	22.17853	22.1901	0
2020-03-02 18:35:00	22.1968	22.18119	22.1968	0
2020-03-02 18:40:00	22.2035	22.18386	22.2035	0
2020-03-02 18:45:00	22.1969	22.18586	22.1969	0
2020-03-02 18:50:00	22.1963	22.18788	22.1963	0
2020-03-02 18:55:00	22.2032	22.19062	22.2032	0
2020-03-02 19:00:00	22.2027	22.19327	22.2027	0
2020-03-02 19:05:00	22.203	22.19592	22.203	0
2020-03-02 19:10:00	22.2032	22.19791	22.2032	0
2020-03-02 19:15:00	22.2034	22.19991	22.2034	0
2020-03-02 19:20:00	22.2101	22.20191	22.2101	0
2020-03-02 19:25:00	22.2088	22.20311	22.2088	0
2020-03-02 19:30:00	22.2086	22.20362	22.2086	0
2020-03-02 19:35:00	22.2092	22.20485	22.2092	0
2020-03-02 19:40:00	22.2082	22.20604	22.2082	0
2020-03-02 19:45:00	22.2156	22.20728	22.2156	0
2020-03-02 19:50:00	22.2161	22.20862	22.2161	0
2020-03-02 19:55:00	22.2164	22.20996	22.2164	0
2020-03-02 20:00:00	22.2166	22.2113	22.2166	0
2020-03-02 20:05:00	22.2234	22.2133	22.2234	0
2020-03-02 20:10:00	22.2168	22.21397	22.2168	0
2020-03-02 20:15:00	22.2302	22.21611	22.2302	0
2020-03-02 20:20:00	22.2302	22.21827	22.2302	0
2020-03-02 20:25:00	22.2236	22.21971	22.2236	0
2020-03-02 20:30:00	22.2236	22.22125	22.2236	0
2020-03-02 20:35:00	22.2228	22.22197	22.2228	0
2020-03-02 20:40:00	22.2231	22.22267	22.2231	0
2020-03-02 20:45:00	22.2233	22.22336	22.2233	0
2020-03-02 20:50:00	22.2226	22.22396	22.2226	0
2020-03-02 20:55:00	22.2297	22.22459	22.2297	0
2020-03-02 21:00:00	22.2365	22.22656	22.2365	0
2020-03-02 21:05:00	22.2359	22.22713	22.2359	0
2020-03-02 21:10:00	22.249	22.22901	22.249	0
2020-03-02 21:15:00	22.2348	22.23013	22.2348	0
2020-03-02 21:20:00	22.2356	22.23133	22.2356	0
2020-03-02 21:25:00	22.2488	22.23393	22.2488	0
2020-03-02 21:30:00	22.2427	22.23589	22.2427	0
2020-03-02 21:35:00	22.243	22.23786	22.243	0
2020-03-02 21:40:00	22.2426	22.23986	22.2426	0
2020-03-02 21:45:00	22.2363	22.24052	22.2363	0
2020-03-02 21:50:00	22.2432	22.24119	22.2432	0
2020-03-02 21:55:00	22.2493	22.24253	22.2493	0
2020-03-02 22:00:00	22.2416	22.24179	22.2416	0
2020-03-02 22:05:00	22.2351	22.24182	22.2351	0
2020-03-02 22:10:00	22.2417	22.24243	22.2417	0
2020-03-02 22:15:00	22.2357	22.24112	22.2357	0
2020-03-02 22:20:00	22.2361	22.24046	22.2361	0
2020-03-02 22:25:00	22.2298	22.23914	22.2298	0
2020-03-02 22:30:00	22.2353	22.23841	22.2353	0
2020-03-02 22:35:00	22.2425	22.23903	22.2425	0
2020-03-02 22:40:00	22.2355	22.23826	22.2355	0
2020-03-02 22:45:00	22.2427	22.2376	22.2427	0
2020-03-02 22:50:00	22.243	22.23774	22.243	0
2020-03-02 22:55:00	22.2425	22.23848	22.2425	0
2020-03-02 23:00:00	22.2423	22.23854	22.2423	0
2020-03-02 23:05:00	22.2361	22.23858	22.2361	0
2020-03-02 23:10:00	22.2425	22.23922	22.2425	0
2020-03-02 23:15:00	22.2429	22.24053	22.2429	0
2020-03-02 23:20:00	22.2424	22.24124	22.2424	0
2020-03-02 23:25:00	22.2422	22.24121	22.2422	0
2020-03-02 23:30:00	22.2421	22.24187	22.2421	0
2020-03-02 23:35:00	22.2427	22.24187	22.2427	0
2020-03-02 23:40:00	22.2497	22.24254	22.2497	0
2020-03-02 23:45:00	22.2552	22.24381	22.2552	0
2020-03-02 23:50:00	22.2625	22.24583	22.2625	0
2020-03-02 23:55:00	22.2556	22.24778	22.2556	0
2020-03-03 00:00:00	22.2554	22.24907	22.2554	0
2020-03-03 00:05:00	22.2559	22.25037	22.2559	0
2020-03-03 00:10:00	22.2489	22.25102	22.2489	0
2020-03-03 00:15:00	22.248	22.2516	22.248	0
2020-03-03 00:20:00	22.2482	22.25221	22.2482	0
2020-03-03 00:25:00	22.2482	22.25276	22.2482	0
2020-03-03 00:30:00	22.2549	22.25328	22.2549	0
2020-03-03 00:35:00	22.249	22.25266	22.249	0
2020-03-03 00:40:00	22.2561	22.25202	22.2561	0
2020-03-03 00:45:00	22.2564	22.2521	22.2564	0
2020-03-03 00:50:00	22.2499	22.25155	22.2499	0
2020-03-03 00:55:00	22.2567	22.25163	22.2567	0
2020-03-03 01:00:00	22.2568	22.25242	22.2568	0
2020-03-03 01:05:00	22.2568	22.2533	22.2568	0
2020-03-03 01:10:00	22.2561	22.25409	22.2561	0
2020-03-03 01:15:00	22.2564	22.25491	22.2564	0
2020-03-03 01:20:00	22.2559	22.25501	22.2559	0
2020-03-03 01:25:00	22.2562	22.25573	22.2562	0
2020-03-03 01:30:00	22.2565	22.25577	22.2565	0
2020-03-03 01:35:00	22.2567	22.2558	22.2567	0
2020-03-03 01:40:00	22.2493	22.25574	22.2493	0
2020-03-03 01:45:00	22.255	22.25557	22.255	0
2020-03-03 01:50:00	22.2624	22.25613	22.2624	0
2020-03-03 01:55:00	22.2561	22.25606	22.2561	0
2020-03-03 02:00:00	22.2564	22.25609	22.2564	0
2020-03-03 02:05:00	22.2559	22.25604	22.2559	0
2020-03-03 02:10:00	22.2557	22.25602	22.2557	0
2020-03-03 02:15:00	22.2554	22.25594	22.2554	0
2020-03-03 02:20:00	22.2559	22.25588	22.2559	0
2020-03-03 02:25:00	22.2563	22.25584	22.2563	0
2020-03-03 02:30:00	22.2765	22.25856	22.2765	0
2020-03-03 02:35:00	22.2694	22.26	22.2694	0
2020-03-03 02:40:00	22.2631	22.26007	22.2631	0
2020-03-03 02:45:00	22.2625	22.26071	22.2625	0
2020-03-03 02:50:00	22.2696	22.26203	22.2696	0
2020-03-03 02:55:00	22.2698	22.26342	22.2698	0
2020-03-03 03:00:00	22.2686	22.26471	22.2686	0
2020-03-03 03:05:00	22.2692	22.26609	22.2692	0
2020-03-03 03:10:00	22.2629	22.26679	22.2629	0
2020-03-03 03:15:00	22.2624	22.2674	22.2624	0
2020-03-03 03:20:00	22.2688	22.26663	22.2688	0
2020-03-03 03:25:00	22.2686	22.26655	22.2686	0
2020-03-03 03:30:00	22.2692	22.26716	22.2692	0
2020-03-03 03:35:00	22.269	22.26781	22.269	0
2020-03-03 03:40:00	22.2828	22.26913	22.2828	0
2020-03-03 03:45:00	22.2831	22.27046	22.2831	0
2020-03-03 03:50:00	22.2766	22.27126	22.2766	0
2020-03-03 03:55:00	22.276	22.27194	22.276	0
2020-03-03 04:00:00	22.2763	22.27328	22.2763	0
2020-03-03 04:05:00	22.2766	22.2747	22.2766	0
2020-03-03 04:10:00	22.2753	22.27535	22.2753	0
2020-03-03 04:15:00	22.2759	22.27608	22.2759	0
2020-03-03 04:20:00	22.2756	22.27672	22.2756	0
2020-03-03 04:25:00	22.276	22.27742	22.276	0
2020-03-03 04:30:00	22.2697	22.27611	22.2697	0
2020-03-03 04:35:00	22.2699	22.27479	22.2699	0
2020-03-03 04:40:00	22.27	22.27413	22.27	0
2020-03-03 04:45:00	22.2835	22.27488	22.2835	0
2020-03-03 04:50:00	22.2835	22.2756	22.2835	0
2020-03-03 04:55:00	22.2835	22.27629	22.2835	0
2020-03-03 05:00:00	22.2769	22.27645	22.2769	0
2020-03-03 05:05:00	22.2703	22.27589	22.2703	0
2020-03-03 05:10:00	22.2703	22.27536	22.2703	0
2020-03-03 05:15:00	22.2829	22.27605	22.2829	0
2020-03-03 05:20:00	22.2831	22.27739	22.2831	0
2020-03-03 05:25:00	22.2826	22.27866	22.2826	0
2020-03-03 05:30:00	22.2896	22.28062	22.2896	0
2020-03-03 05:35:00	22.2832	22.28059	22.2832	0
2020-03-03 05:40:00	22.2826	22.2805	22.2826	0
2020-03-03 05:45:00	22.283	22.28045	22.283	0
2020-03-03 05:50:00	22.2826	22.28102	22.2826	0
2020-03-03 05:55:00	22.283	22.28229	22.283	0
2020-03-03 06:00:00	22.2824	22.2835	22.2824	0
2020-03-03 06:05:00	22.2823	22.28344	22.2823	0
2020-03-03 06:10:00	22.2814	22.28327	22.2814	0
2020-03-03 06:15:00	22.2822	22.28323	22.2822	0
2020-03-03 06:20:00	22.2827	22.28254	22.2827	0
2020-03-03 06:25:00	22.289	22.28312	22.289	0
2020-03-03 06:30:00	22.2828	22.28314	22.2828	0
2020-03-03 06:35:00	22.2823	22.28307	22.2823	0
2020-03-03 06:40:00	22.2821	22.28302	22.2821	0
2020-03-03 06:45:00	22.2826	22.28298	22.2826	0
2020-03-03 06:50:00	22.2816	22.2829	22.2816	0
2020-03-03 06:55:00	22.281	22.28277	22.281	0
2020-03-03 07:00:00	22.2812	22.28275	22.2812	0
2020-03-03 07:05:00	22.2887	22.2834	22.2887	0
2020-03-03 07:10:00	22.2893	22.28406	22.2893	0
2020-03-03 07:15:00	22.2897	22.28413	22.2897	0
2020-03-03 07:20:00	22.2885	22.2847	22.2885	0
2020-03-03 07:25:00	22.2825	22.28472	22.2825	0
2020-03-03 07:30:00	22.2822	22.28473	22.2822	0
2020-03-03 07:35:00	22.2894	22.28541	22.2894	0
2020-03-03 07:40:00	22.2891	22.28616	22.2891	0
2020-03-03 07:45:00	22.2895	22.28701	22.2895	0
2020-03-03 07:50:00	22.2898	22.28787	22.2898	0
2020-03-03 07:55:00	22.2886	22.28786	22.2886	0
2020-03-03 08:00:00	22.2885	22.28778	22.2885	0
2020-03-03 08:05:00	22.2945	22.28826	22.2945	0
2020-03-03 08:10:00	22.3014	22.28955	22.3014	0
2020-03-03 08:15:00	22.3015	22.29145	22.3015	0
2020-03-03 08:20:00	22.295	22.29273	22.295	0
2020-03-03 08:25:00	22.3016	22.29395	22.3016	0
2020-03-03 08:30:00	22.3023	22.29527	22.3023	0
2020-03-03 08:35:00	22.2961	22.29593	22.2961	0
2020-03-03 08:40:00	22.3098	22.29793	22.3098	0
2020-03-03 08:45:00	22.3099	22.30006	22.3099	0
2020-03-03 08:50:00	22.3234	22.30355	22.3234	0
2020-03-03 08:55:00	22.3088	22.30498	22.3088	0
2020-03-03 09:00:00	22.2827	22.30311	22.2827	0
2020-03-03 09:05:00	22.2757	22.30053	22.2757	0
2020-03-03 09:10:00	22.3028	22.30131	22.3028	0
2020-03-03 09:15:00	22.3098	22.30213	22.3098	0
2020-03-03 09:20:00	22.3033	22.30223	22.3033	0
2020-03-03 09:25:00	22.3088	22.3035	22.3088	0
2020-03-03 09:30:00	22.3093	22.30345	22.3093	0
2020-03-03 09:35:00	22.3089	22.30335	22.3089	0
2020-03-03 09:40:00	22.3087	22.30188	22.3087	0
2020-03-03 09:45:00	22.3085	22.30185	22.3085	0
2020-03-03 09:50:00	22.2819	22.30177	22.2819	0
2020-03-03 09:55:00	22.2692	22.30112	22.2692	0
2020-03-03 10:00:00	22.2762	22.29846	22.2762	0
2020-03-03 10:05:00	22.2832	22.2958	22.2832	0
2020-03-03 10:10:00	22.2366	22.28913	22.2366	0
2020-03-03 10:15:00	22.176	22.27585	22.176	0
2020-03-03 10:20:00	22.1363	22.25855	22.1363	0
2020-03-03 10:25:00	22.1032	22.23798	22.1032	0
2020-03-03 10:30:00	22.11	22.21811	22.11	0
2020-03-03 10:35:00	22.1093	22.19819	22.1093	0
2020-03-03 10:40:00	22.103	22.1803	22.103	0
2020-03-03 10:45:00	22.0965	22.16303	22.0965	0
2020-03-03 10:50:00	22.11	22.14641	22.11	0
2020-03-03 10:55:00	22.1301	22.1311	22.1301	0
2020-03-03 11:00:00	22.1234	22.11978	22.1234	0
2020-03-03 11:05:00	22.1168	22.11386	22.1168	0
2020-03-03 11:10:00	22.1094	22.11117	22.1094	0
2020-03-03 11:15:00	22.109	22.11175	22.109	0
2020-03-03 11:20:00	22.0961	22.11036	22.0961	0
2020-03-03 11:25:00	22.1017	22.1096	22.1017	0
2020-03-03 11:30:00	22.101	22.1094	22.101	0
2020-03-03 11:35:00	22.1019	22.10994	22.1019	0
2020-03-03 11:40:00	22.1012	22.10906	22.1012	0
2020-03-03 11:45:00	22.0946	22.10551	22.0946	0
2020-03-03 11:50:00	22.1074	22.10391	22.1074	0
2020-03-03 11:55:00	22.1084	22.10307	22.1084	0
2020-03-03 12:00:00	22.1157	22.1037	22.1157	0
2020-03-03 12:05:00	22.1221	22.10501	22.1221	0
2020-03-03 12:10:00	22.1079	22.10619	22.1079	0
2020-03-03 12:15:00	22.0947	22.10549	22.0947	0
2020-03-03 12:20:00	22.0888	22.10427	22.0888	0
2020-03-03 12:25:00	22.068	22.10088	22.068	0
2020-03-03 12:30:00	22.0682	22.09758	22.0682	0
2020-03-03 12:35:00	22.1022	22.09834	22.1022	0
2020-03-03 12:40:00	22.1221	22.09981	22.1221	0
2020-03-03 12:45:00	22.1493	22.1039	22.1493	0
2020-03-03 12:50:00	22.1563	22.10796	22.1563	0
2020-03-03 12:55:00	22.1365	22.1094	22.1365	0
2020-03-03 13:00:00	22.1159	22.1102	22.1159	0
2020-03-03 13:05:00	22.1029	22.11102	22.1029	0
2020-03-03 13:10:00	22.0965	22.11179	22.0965	0
2020-03-03 13:15:00	22.0499	22.10998	22.0499	0
2020-03-03 13:20:00	22.0159	22.10475	22.0159	0
2020-03-03 13:25:00	21.9957	22.0941	21.9957	0
2020-03-03 13:30:00	21.9681	22.0787	21.9681	0
2020-03-03 13:35:00	21.9482	22.05859	21.9482	0
2020-03-03 13:40:00	21.9348	22.03644	21.9348	0
2020-03-03 13:45:00	21.8949	22.01228	21.8949	0
2020-03-03 13:50:00	21.8689	21.98758	21.8689	0
2020-03-03 13:55:00	21.8293	21.96022	21.8293	0
2020-03-03 14:00:00	21.8022	21.93079	21.8022	0
2020-03-03 14:05:00	21.7759	21.90339	21.7759	0
2020-03-03 14:10:00	21.7495	21.87675	21.7495	0
2020-03-03 14:15:00	21.7151	21.84869	21.7151	0
2020-03-03 14:20:00	21.6951	21.82139	21.6951	0
2020-03-03 14:25:00	21.6682	21.79339	21.6682	0
2020-03-03 14:30:00	21.6415	21.76406	21.6415	0
2020-03-03 14:35:00	21.7022	21.74479	21.7022	0
2020-03-03 14:40:00	21.816	21.7395	21.816	0
2020-03-03 14:45:00	21.8755	21.74412	21.8755	0
2020-03-03 14:50:00	21.9219	21.75609	21.9219	0
2020-03-03 14:55:00	21.9625	21.77475	21.9625	0
2020-03-03 15:00:00	22.0021	21.80001	22.0021	0
2020-03-03 15:05:00	22.0419	21.83269	22.0419	0
2020-03-03 15:10:00	22.0692	21.8701	22.0692	0
2020-03-03 15:15:00	22.0955	21.91283	22.0955	0
2020-03-03 15:20:00	22.122	21.96088	22.122	0
2020-03-03 15:25:00	22.1487	22.00553	22.1487	0
2020-03-03 15:30:00	22.1685	22.04078	22.1685	0
2020-03-03 15:35:00	22.1891	22.07214	22.1891	0
2020-03-03 15:40:00	22.2095	22.1009	22.2095	0
2020-03-03 15:45:00	22.2298	22.12763	22.2298	0
2020-03-03 15:50:00	22.242	22.15162	22.242	0
2020-03-03 15:55:00	22.2546	22.17289	22.2546	0
2020-03-03 16:00:00	22.2813	22.1941	22.2813	0
2020-03-03 16:05:00	22.2955	22.2141	22.2955	0
2020-03-03 16:10:00	22.3094	22.23284	22.3094	0
2020-03-03 16:15:00	22.3158	22.24955	22.3158	0
2020-03-03 16:20:00	22.3356	22.26626	22.3356	0
2020-03-03 16:25:00	22.3361	22.28096	22.3361	0
2020-03-03 16:30:00	22.3492	22.29493	22.3492	0
2020-03-03 16:35:00	22.3556	22.30751	22.3556	0
2020-03-03 16:40:00	22.3628	22.31959	22.3628	0
2020-03-03 16:45:00	22.3698	22.33111	22.3698	0
2020-03-03 16:50:00	22.3894	22.34192	22.3894	0
2020-03-03 16:55:00	22.4025	22.35262	22.4025	0
2020-03-03 17:00:00	22.3956	22.36124	22.3956	0
2020-03-03 17:05:00	22.402	22.36986	22.402	0
2020-03-03 17:10:00	22.408	22.3771	22.408	0
2020-03-03 17:15:00	22.4147	22.38496	22.4147	0
2020-03-03 17:20:00	22.4216	22.3922	22.4216	0
2020-03-03 17:25:00	22.429	22.39954	22.429	0
2020-03-03 17:30:00	22.4295	22.40621	22.4295	0
2020-03-03 17:35:00	22.4298	22.41221	22.4298	0
2020-03-03 17:40:00	22.4294	22.41621	22.4294	0
2020-03-03 17:45:00	22.4425	22.42021	22.4425	0
2020-03-03 17:50:00	22.4357	22.42422	22.4357	0
2020-03-03 17:55:00	22.4361	22.42763	22.4361	0
2020-03-03 18:00:00	22.4431	22.43114	22.4431	0
2020-03-03 18:05:00	22.4433	22.434	22.4433	0
2020-03-03 18:10:00	22.4435	22.43619	22.4435	0
2020-03-03 18:15:00	22.4435	22.43764	22.4435	0
2020-03-03 18:20:00	22.4503	22.43972	22.4503	0
2020-03-03 18:25:00	22.4429	22.44103	22.4429	0
2020-03-03 18:30:00	22.4492	22.44301	22.4492	0
2020-03-03 18:35:00	22.4563	22.44439	22.4563	0
2020-03-03 18:40:00	22.4499	22.44581	22.4499	0
2020-03-03 18:45:00	22.4501	22.44721	22.4501	0
2020-03-03 18:50:00	22.4494	22.44784	22.4494	0
2020-03-03 18:55:00	22.4497	22.44848	22.4497	0
2020-03-03 19:00:00	22.4494	22.44907	22.4494	0
2020-03-03 19:05:00	22.4558	22.4503	22.4558	0
2020-03-03 19:10:00	22.4496	22.45023	22.4496	0
2020-03-03 19:15:00	22.4432	22.45026	22.4432	0
2020-03-03 19:20:00	22.4567	22.45101	22.4567	0
2020-03-03 19:25:00	22.4502	22.4504	22.4502	0
2020-03-03 19:30:00	22.4561	22.45102	22.4561	0
2020-03-03 19:35:00	22.449	22.45091	22.449	0
2020-03-03 19:40:00	22.4495	22.45092	22.4495	0
2020-03-03 19:45:00	22.4624	22.45219	22.4624	0
2020-03-03 19:50:00	22.4629	22.45354	22.4629	0
2020-03-03 19:55:00	22.4559	22.45355	22.4559	0
2020-03-03 20:00:00	22.4557	22.45416	22.4557	0
2020-03-03 20:05:00	22.4554	22.45538	22.4554	0
2020-03-03 20:10:00	22.4547	22.45518	22.4547	0
2020-03-03 20:15:00	22.4555	22.45571	22.4555	0
2020-03-03 20:20:00	22.4553	22.45563	22.4553	0
2020-03-03 20:25:00	22.4559	22.45632	22.4559	0
2020-03-03 20:30:00	22.4489	22.45626	22.4489	0
2020-03-03 20:35:00	22.4494	22.45496	22.4494	0
2020-03-03 20:40:00	22.4498	22.45365	22.4498	0
2020-03-03 20:45:00	22.45	22.45306	22.45	0
2020-03-03 20:50:00	22.4494	22.45243	22.4494	0
2020-03-03 20:55:00	22.4497	22.45186	22.4497	0
2020-03-03 21:00:00	22.4494	22.45133	22.4494	0
2020-03-03 21:05:00	22.4423	22.45001	22.4423	0
2020-03-03 21:10:00	22.4428	22.44876	22.4428	0
2020-03-03 21:15:00	22.4431	22.44748	22.4431	0
2020-03-03 21:20:00	22.4433	22.44692	22.4433	0
2020-03-03 21:25:00	22.4427	22.44625	22.4427	0
2020-03-03 21:30:00	22.4431	22.44558	22.4431	0
2020-03-03 21:35:00	22.4425	22.44483	22.4425	0
2020-03-03 21:40:00	22.443	22.44419	22.443	0
2020-03-03 21:45:00	22.4359	22.44281	22.4359	0
2020-03-03 21:50:00	22.4363	22.4415	22.4363	0
2020-03-03 21:55:00	22.4366	22.44093	22.4366	0
2020-03-03 22:00:00	22.4367	22.44032	22.4367	0
2020-03-03 22:05:00	22.4435	22.44036	22.4435	0
2020-03-03 22:10:00	22.4369	22.43972	22.4369	0
2020-03-03 22:15:00	22.4369	22.43914	22.4369	0
2020-03-03 22:20:00	22.437	22.43853	22.437	0
2020-03-03 22:25:00	22.4303	22.43731	22.4303	0
2020-03-03 22:30:00	22.4303	22.43604	22.4303	0
2020-03-03 22:35:00	22.4303	22.43548	22.4303	0
2020-03-03 22:40:00	22.429	22.43475	22.429	0
2020-03-03 22:45:00	22.4289	22.43398	22.4289	0
2020-03-03 22:50:00	22.4287	22.43318	22.4287	0
2020-03-03 22:55:00	22.4226	22.43109	22.4226	0
2020-03-03 23:00:00	22.4289	22.43029	22.4289	0
2020-03-03 23:05:00	22.422	22.4288	22.422	0
2020-03-03 23:10:00	22.4219	22.42729	22.4219	0
2020-03-03 23:15:00	22.4225	22.42651	22.4225	0
2020-03-03 23:20:00	22.4288	22.42636	22.4288	0
2020-03-03 23:25:00	22.4153	22.42486	22.4153	0
2020-03-03 23:30:00	22.4152	22.42348	22.4152	0
2020-03-03 23:35:00	22.4211	22.4227	22.4211	0
2020-03-03 23:40:00	22.4148	22.42131	22.4148	0
2020-03-03 23:45:00	22.4156	22.42061	22.4156	0
2020-03-03 23:50:00	22.4161	22.41933	22.4161	0
2020-03-03 23:55:00	22.4164	22.41877	22.4164	0
2020-03-04 00:00:00	22.4153	22.41811	22.4153	0
2020-03-04 00:05:00	22.4153	22.41739	22.4153	0
2020-03-04 00:10:00	22.4085	22.41536	22.4085	0
2020-03-04 00:15:00	22.4092	22.41475	22.4092	0
2020-03-04 00:20:00	22.4157	22.4148	22.4157	0
2020-03-04 00:25:00	22.4089	22.41358	22.4089	0
2020-03-04 00:30:00	22.4094	22.41304	22.4094	0
2020-03-04 00:35:00	22.4097	22.41245	22.4097	0
2020-03-04 00:40:00	22.4092	22.41176	22.4092	0
2020-03-04 00:45:00	22.4096	22.41108	22.4096	0
2020-03-04 00:50:00	22.4032	22.40987	22.4032	0
2020-03-04 00:55:00	22.4034	22.40868	22.4034	0
2020-03-04 01:00:00	22.4029	22.40812	22.4029	0
2020-03-04 01:05:00	22.4024	22.40744	22.4024	0
2020-03-04 01:10:00	22.4023	22.4061	22.4023	0
2020-03-04 01:15:00	22.4028	22.40549	22.4028	0
2020-03-04 01:20:00	22.4025	22.4048	22.4025	0
2020-03-04 01:25:00	22.4088	22.40471	22.4088	0
2020-03-04 01:30:00	22.4014	22.40393	22.4014	0
2020-03-04 01:35:00	22.4014	22.40311	22.4014	0
2020-03-04 01:40:00	22.4009	22.40288	22.4009	0
2020-03-04 01:45:00	22.3946	22.402	22.3946	0
2020-03-04 01:50:00	22.3947	22.40118	22.3947	0
2020-03-04 01:55:00	22.3955	22.40049	22.3955	0
2020-03-04 02:00:00	22.3961	22.39987	22.3961	0
2020-03-04 02:05:00	22.4025	22.39984	22.4025	0
2020-03-04 02:10:00	22.3956	22.39915	22.3956	0
2020-03-04 02:15:00	22.4015	22.39842	22.4015	0
2020-03-04 02:20:00	22.4015	22.39843	22.4015	0
2020-03-04 02:25:00	22.4017	22.39846	22.4017	0
2020-03-04 02:30:00	22.3891	22.39728	22.3891	0
2020-03-04 02:35:00	22.3895	22.39677	22.3895	0
2020-03-04 02:40:00	22.3898	22.39628	22.3898	0
2020-03-04 02:45:00	22.39	22.39573	22.39	0
2020-03-04 02:50:00	22.3888	22.395	22.3888	0
2020-03-04 02:55:00	22.3893	22.39368	22.3893	0
2020-03-04 03:00:00	22.3891	22.39303	22.3891	0
2020-03-04 03:05:00	22.3882	22.3917	22.3882	0
2020-03-04 03:10:00	22.389	22.39045	22.389	0
2020-03-04 03:15:00	22.3828	22.38856	22.3828	0
2020-03-04 03:20:00	22.389	22.38855	22.389	0
2020-03-04 03:25:00	22.3821	22.38781	22.3821	0
2020-03-04 03:30:00	22.3826	22.38709	22.3826	0
2020-03-04 03:35:00	22.3763	22.38572	22.3763	0
2020-03-04 03:40:00	22.3766	22.3845	22.3766	0
2020-03-04 03:45:00	22.376	22.38317	22.376	0
2020-03-04 03:50:00	22.403	22.38456	22.403	0
2020-03-04 03:55:00	22.3892	22.38466	22.3892	0
2020-03-04 04:00:00	22.3822	22.38398	22.3822	0
2020-03-04 04:05:00	22.3827	22.38397	22.3827	0
2020-03-04 04:10:00	22.3823	22.3833	22.3823	0
2020-03-04 04:15:00	22.3895	22.38404	22.3895	0
2020-03-04 04:20:00	22.3831	22.38409	22.3831	0
2020-03-04 04:25:00	22.3759	22.38405	22.3759	0
2020-03-04 04:30:00	22.3822	22.38461	22.3822	0
2020-03-04 04:35:00	22.3761	22.38462	22.3761	0
2020-03-04 04:40:00	22.3823	22.38255	22.3823	0
2020-03-04 04:45:00	22.3761	22.38124	22.3761	0
2020-03-04 04:50:00	22.3757	22.38059	22.3757	0
2020-03-04 04:55:00	22.3762	22.37994	22.3762	0
2020-03-04 05:00:00	22.3759	22.3793	22.3759	0
2020-03-04 05:05:00	22.3755	22.3779	22.3755	0
2020-03-04 05:10:00	22.3754	22.37713	22.3754	0
2020-03-04 05:15:00	22.3753	22.37707	22.3753	0
2020-03-04 05:20:00	22.3753	22.37638	22.3753	0
2020-03-04 05:25:00	22.3626	22.37503	22.3626	0
2020-03-04 05:30:00	22.3696	22.37376	22.3696	0
2020-03-04 05:35:00	22.3691	22.37306	22.3691	0
2020-03-04 05:40:00	22.3688	22.37237	22.3688	0
2020-03-04 05:45:00	22.3619	22.37094	22.3619	0
2020-03-04 05:50:00	22.3625	22.3696	22.3625	0
2020-03-04 05:55:00	22.363	22.36835	22.363	0
2020-03-04 06:00:00	22.3632	22.36713	22.3632	0
2020-03-04 06:05:00	22.3693	22.36653	22.3693	0
2020-03-04 06:10:00	22.3697	22.36597	22.3697	0
2020-03-04 06:15:00	22.3686	22.36657	22.3686	0
2020-03-04 06:20:00	22.3619	22.3658	22.3619	0
2020-03-04 06:25:00	22.3618	22.36507	22.3618	0
2020-03-04 06:30:00	22.3611	22.3643	22.3611	0
2020-03-04 06:35:00	22.3613	22.36424	22.3613	0
2020-03-04 06:40:00	22.3621	22.3642	22.3621	0
2020-03-04 06:45:00	22.3553	22.36343	22.3553	0
2020-03-04 06:50:00	22.3559	22.3627	22.3559	0
2020-03-04 06:55:00	22.3549	22.36126	22.3549	0
2020-03-04 07:00:00	22.3557	22.35986	22.3557	0
2020-03-04 07:05:00	22.3481	22.35781	22.3481	0
2020-03-04 07:10:00	22.3676	22.35838	22.3676	0
2020-03-04 07:15:00	22.3552	22.35772	22.3552	0
2020-03-04 07:20:00	22.3625	22.35786	22.3625	0
2020-03-04 07:25:00	22.3555	22.35728	22.3555	0
2020-03-04 07:30:00	22.3627	22.35734	22.3627	0
2020-03-04 07:35:00	22.3564	22.35745	22.3564	0
2020-03-04 07:40:00	22.3499	22.35685	22.3499	0
2020-03-04 07:45:00	22.3567	22.35703	22.3567	0
2020-03-04 07:50:00	22.3568	22.35714	22.3568	0
2020-03-04 07:55:00	22.3495	22.35728	22.3495	0
2020-03-04 08:00:00	22.3492	22.35544	22.3492	0
2020-03-04 08:05:00	22.3549	22.35541	22.3549	0
2020-03-04 08:10:00	22.3549	22.35465	22.3549	0
2020-03-04 08:15:00	22.361	22.3552	22.361	0
2020-03-04 08:20:00	22.3547	22.3544	22.3547	0
2020-03-04 08:25:00	22.3616	22.35492	22.3616	0
2020-03-04 08:30:00	22.355	22.35543	22.355	0
2020-03-04 08:35:00	22.3558	22.35534	22.3558	0
2020-03-04 08:40:00	22.3562	22.35528	22.3562	0
2020-03-04 08:45:00	22.3624	22.35657	22.3624	0
2020-03-04 08:50:00	22.3629	22.35794	22.3629	0
2020-03-04 08:55:00	22.3624	22.35869	22.3624	0
2020-03-04 09:00:00	22.3615	22.35935	22.3615	0
2020-03-04 09:05:00	22.3615	22.3594	22.3615	0
2020-03-04 09:10:00	22.361	22.36003	22.361	0
2020-03-04 09:15:00	22.3606	22.35993	22.3606	0
2020-03-04 09:20:00	22.3744	22.36187	22.3744	0
2020-03-04 09:25:00	22.3687	22.36316	22.3687	0
2020-03-04 09:30:00	22.3613	22.36367	22.3613	0
2020-03-04 09:35:00	22.3688	22.36431	22.3688	0
2020-03-04 09:40:00	22.3686	22.36488	22.3686	0
2020-03-04 09:45:00	22.3759	22.36623	22.3759	0
2020-03-04 09:50:00	22.3896	22.36904	22.3896	0
2020-03-04 09:55:00	22.3832	22.37121	22.3832	0
2020-03-04 10:00:00	22.3894	22.37405	22.3894	0
2020-03-04 10:05:00	22.3898	22.37697	22.3898	0
2020-03-04 10:10:00	22.3894	22.37847	22.3894	0
2020-03-04 10:15:00	22.3897	22.38057	22.3897	0
2020-03-04 10:20:00	22.3899	22.38343	22.3899	0
2020-03-04 10:25:00	22.3901	22.38556	22.3901	0
2020-03-04 10:30:00	22.3962	22.38832	22.3962	0
2020-03-04 10:35:00	22.3959	22.39032	22.3959	0
2020-03-04 10:40:00	22.4022	22.39158	22.4022	0
2020-03-04 10:45:00	22.4021	22.39347	22.4021	0
2020-03-04 10:50:00	22.4019	22.39472	22.4019	0
2020-03-04 10:55:00	22.4018	22.39592	22.4018	0
2020-03-04 11:00:00	22.4019	22.39717	22.4019	0
2020-03-04 11:05:00	22.3692	22.39512	22.3692	0
2020-03-04 11:10:00	22.3088	22.38701	22.3088	0
2020-03-04 11:15:00	22.2953	22.37753	22.2953	0
2020-03-04 11:20:00	22.2685	22.36476	22.2685	0
2020-03-04 11:25:00	22.2291	22.34808	22.2291	0
2020-03-04 11:30:00	22.2228	22.33014	22.2228	0
2020-03-04 11:35:00	22.2157	22.3115	22.2157	0
2020-03-04 11:40:00	22.2222	22.29353	22.2222	0
2020-03-04 11:45:00	22.2753	22.28088	22.2753	0
2020-03-04 11:50:00	22.2953	22.27022	22.2953	0
2020-03-04 11:55:00	22.3092	22.26422	22.3092	0
2020-03-04 12:00:00	22.323	22.26564	22.323	0
2020-03-04 12:05:00	22.3285	22.26896	22.3285	0
2020-03-04 12:10:00	22.3352	22.27563	22.3352	0
2020-03-04 12:15:00	22.3351	22.28623	22.3351	0
2020-03-04 12:20:00	22.3411	22.29806	22.3411	0
2020-03-04 12:25:00	22.3479	22.31128	22.3479	0
2020-03-04 12:30:00	22.3555	22.32461	22.3555	0
2020-03-04 12:35:00	22.3547	22.33255	22.3547	0
2020-03-04 12:40:00	22.3616	22.33918	22.3616	0
2020-03-04 12:45:00	22.3682	22.34508	22.3682	0
2020-03-04 12:50:00	22.3749	22.35027	22.3749	0
2020-03-04 12:55:00	22.3757	22.35499	22.3757	0
2020-03-04 13:00:00	22.3821	22.35968	22.3821	0
2020-03-04 13:05:00	22.3813	22.3643	22.3813	0
2020-03-04 13:10:00	22.3888	22.36907	22.3888	0
2020-03-04 13:15:00	22.3894	22.37322	22.3894	0
2020-03-04 13:20:00	22.3897	22.37664	22.3897	0
2020-03-04 13:25:00	22.3899	22.38016	22.3899	0
2020-03-04 13:30:00	22.3967	22.38367	22.3967	0
2020-03-04 13:35:00	22.3961	22.38646	22.3961	0
2020-03-04 13:40:00	22.4017	22.38914	22.4017	0
2020-03-04 13:45:00	22.4024	22.39181	22.4024	0
2020-03-04 13:50:00	22.4021	22.39381	22.4021	0
2020-03-04 13:55:00	22.4093	22.39661	22.4093	0
2020-03-04 14:00:00	22.4097	22.3987	22.4097	0
2020-03-04 14:05:00	22.4092	22.40068	22.4092	0
2020-03-04 14:10:00	22.4096	22.40267	22.4096	0
2020-03-04 14:15:00	22.4099	22.40467	22.4099	0
2020-03-04 14:20:00	22.41	22.406	22.41	0
2020-03-04 14:25:00	22.4162	22.40801	22.4162	0
2020-03-04 14:30:00	22.4157	22.40941	22.4157	0
2020-03-04 14:35:00	22.4156	22.41073	22.4156	0
2020-03-04 14:40:00	22.4154	22.41206	22.4154	0
2020-03-04 14:45:00	22.4159	22.41272	22.4159	0
2020-03-04 14:50:00	22.4156	22.41331	22.4156	0
2020-03-04 14:55:00	22.4154	22.41393	22.4154	0
2020-03-04 15:00:00	22.4159	22.41456	22.4159	0
2020-03-04 15:05:00	22.4163	22.4152	22.4163	0
2020-03-04 15:10:00	22.4166	22.41586	22.4166	0
2020-03-04 15:15:00	22.4161	22.41585	22.4161	0
2020-03-04 15:20:00	22.4158	22.41586	22.4158	0
2020-03-04 15:25:00	22.4296	22.41726	22.4296	0
2020-03-04 15:30:00	22.4365	22.41937	22.4365	0
2020-03-04 15:35:00	22.4354	22.42132	22.4354	0
2020-03-04 15:40:00	22.4279	22.42255	22.4279	0
2020-03-04 15:45:00	22.4421	22.42522	22.4421	0
2020-03-04 15:50:00	22.436	22.42723	22.436	0
2020-03-04 15:55:00	22.429	22.4285	22.429	0
2020-03-04 16:00:00	22.4281	22.42965	22.4281	0
2020-03-04 16:05:00	22.4289	22.43093	22.4289	0
2020-03-04 16:10:00	22.4428	22.43363	22.4428	0
2020-03-04 16:15:00	22.4364	22.43431	22.4364	0
2020-03-04 16:20:00	22.4359	22.43425	22.4359	0
2020-03-04 16:25:00	22.4489	22.4356	22.4489	0
2020-03-04 16:30:00	22.4355	22.43636	22.4355	0
2020-03-04 16:35:00	22.4353	22.43568	22.4353	0
2020-03-04 16:40:00	22.4485	22.43693	22.4485	0
2020-03-04 16:45:00	22.4417	22.4382	22.4417	0
2020-03-04 16:50:00	22.4552	22.44091	22.4552	0
2020-03-04 16:55:00	22.4425	22.44227	22.4425	0
2020-03-04 17:00:00	22.4429	22.44228	22.4429	0
2020-03-04 17:05:00	22.4419	22.44283	22.4419	0
2020-03-04 17:10:00	22.4425	22.44349	22.4425	0
2020-03-04 17:15:00	22.4488	22.44348	22.4488	0
2020-03-04 17:20:00	22.442	22.44413	22.442	0
2020-03-04 17:25:00	22.4426	22.44486	22.4426	0
2020-03-04 17:30:00	22.4356	22.44357	22.4356	0
2020-03-04 17:35:00	22.4361	22.44301	22.4361	0
2020-03-04 17:40:00	22.4297	22.44046	22.4297	0
2020-03-04 17:45:00	22.4366	22.43987	22.4366	0
2020-03-04 17:50:00	22.4294	22.43852	22.4294	0
2020-03-04 17:55:00	22.4356	22.43789	22.4356	0
2020-03-04 18:00:00	22.4361	22.43725	22.4361	0
2020-03-04 18:05:00	22.4298	22.43535	22.4298	0
2020-03-04 18:10:00	22.4294	22.43409	22.4294	0
2020-03-04 18:15:00	22.4297	22.4328	22.4297	0
2020-03-04 18:20:00	22.4233	22.43157	22.4233	0
2020-03-04 18:25:00	22.4234	22.4303	22.4234	0
2020-03-04 18:30:00	22.4235	22.42968	22.4235	0
2020-03-04 18:35:00	22.4222	22.42824	22.4222	0
2020-03-04 18:40:00	22.4294	22.42824	22.4294	0
2020-03-04 18:45:00	22.4231	22.42699	22.4231	0
2020-03-04 18:50:00	22.4166	22.42504	22.4166	0
2020-03-04 18:55:00	22.4162	22.42368	22.4162	0
2020-03-04 19:00:00	22.4298	22.42372	22.4298	0
2020-03-04 19:05:00	22.4227	22.42302	22.4227	0
2020-03-04 19:10:00	22.4231	22.423	22.4231	0
2020-03-04 19:15:00	22.4225	22.42291	22.4225	0
2020-03-04 19:20:00	22.429	22.42346	22.429	0
2020-03-04 19:25:00	22.4228	22.42352	22.4228	0
2020-03-04 19:30:00	22.4231	22.42289	22.4231	0
2020-03-04 19:35:00	22.4159	22.42217	22.4159	0
2020-03-04 19:40:00	22.4156	22.42207	22.4156	0
2020-03-04 19:45:00	22.4161	22.42206	22.4161	0
2020-03-04 19:50:00	22.4164	22.42072	22.4164	0
2020-03-04 19:55:00	22.4166	22.42011	22.4166	0
2020-03-04 20:00:00	22.4168	22.41948	22.4168	0
2020-03-04 20:05:00	22.4168	22.41891	22.4168	0
2020-03-04 20:10:00	22.4162	22.41763	22.4162	0
2020-03-04 20:15:00	22.4157	22.41692	22.4157	0
2020-03-04 20:20:00	22.4154	22.41615	22.4154	0
2020-03-04 20:25:00	22.4153	22.41609	22.4153	0
2020-03-04 20:30:00	22.4145	22.41598	22.4145	0
2020-03-04 20:35:00	22.4074	22.41511	22.4074	0
2020-03-04 20:40:00	22.4077	22.41424	22.4077	0
2020-03-04 20:45:00	22.4153	22.41411	22.4153	0
2020-03-04 20:50:00	22.4093	22.41336	22.4093	0
2020-03-04 20:55:00	22.4097	22.41265	22.4097	0
2020-03-04 21:00:00	22.4092	22.41195	22.4092	0
2020-03-04 21:05:00	22.4023	22.41061	22.4023	0
2020-03-04 21:10:00	22.4028	22.40935	22.4028	0
2020-03-04 21:15:00	22.4098	22.4088	22.4098	0
2020-03-04 21:20:00	22.4033	22.40768	22.4033	0
2020-03-04 21:25:00	22.4027	22.40721	22.4027	0
2020-03-04 21:30:00	22.4023	22.40667	22.4023	0
2020-03-04 21:35:00	22.4028	22.40542	22.4028	0
2020-03-04 21:40:00	22.3957	22.40406	22.3957	0
2020-03-04 21:45:00	22.4021	22.4033	22.4021	0
2020-03-04 21:50:00	22.3952	22.4019	22.3952	0
2020-03-04 21:55:00	22.3959	22.40126	22.3959	0
2020-03-04 22:00:00	22.3883	22.39981	22.3883	0
2020-03-04 22:05:00	22.3883	22.39766	22.3883	0
2020-03-04 22:10:00	22.389	22.39623	22.389	0
2020-03-04 22:15:00	22.3895	22.39491	22.3895	0
2020-03-04 22:20:00	22.3898	22.39366	22.3898	0
2020-03-04 22:25:00	22.3892	22.3923	22.3892	0
2020-03-04 22:30:00	22.3896	22.39169	22.3896	0
2020-03-04 22:35:00	22.3832	22.3898	22.3832	0
2020-03-04 22:40:00	22.3767	22.38795	22.3767	0
2020-03-04 22:45:00	22.3768	22.38604	22.3768	0
2020-03-04 22:50:00	22.3769	22.3849	22.3769	0
2020-03-04 22:55:00	22.3769	22.38376	22.3769	0
2020-03-04 23:00:00	22.3763	22.38249	22.3763	0
2020-03-04 23:05:00	22.3766	22.3812	22.3766	0
2020-03-04 23:10:00	22.3767	22.37989	22.3767	0
2020-03-04 23:15:00	22.3702	22.37799	22.3702	0
2020-03-04 23:20:00	22.3689	22.37592	22.3689	0
2020-03-04 23:25:00	22.3627	22.37387	22.3627	0
2020-03-04 23:30:00	22.3623	22.37243	22.3623	0
2020-03-04 23:35:00	22.3748	22.37223	22.3748	0
2020-03-04 23:40:00	22.3676	22.3713	22.3676	0
2020-03-04 23:45:00	22.3619	22.3698	22.3619	0
2020-03-04 23:50:00	22.3619	22.36836	22.3619	0
2020-03-04 23:55:00	22.3618	22.36688	22.3618	0
2020-03-05 00:00:00	22.3558	22.36479	22.3558	0
2020-03-05 00:05:00	22.3696	22.36473	22.3696	0
2020-03-05 00:10:00	22.3559	22.36343	22.3559	0
2020-03-05 00:15:00	22.3557	22.36273	22.3557	0
2020-03-05 00:20:00	22.3628	22.36278	22.3628	0
2020-03-05 00:25:00	22.3631	22.36161	22.3631	0
2020-03-05 00:30:00	22.3566	22.36051	22.3566	0
2020-03-05 00:35:00	22.3501	22.35933	22.3501	0
2020-03-05 00:40:00	22.3502	22.35816	22.3502	0
2020-03-05 00:45:00	22.3496	22.35694	22.3496	0
2020-03-05 00:50:00	22.3491	22.35627	22.3491	0
2020-03-05 00:55:00	22.3421	22.35352	22.3421	0
2020-03-05 01:00:00	22.3421	22.35214	22.3421	0
2020-03-05 01:05:00	22.3426	22.35083	22.3426	0
2020-03-05 01:10:00	22.3363	22.34818	22.3363	0
2020-03-05 01:15:00	22.3358	22.34545	22.3358	0
2020-03-05 01:20:00	22.3423	22.34402	22.3423	0
2020-03-05 01:25:00	22.3428	22.34329	22.3428	0
2020-03-05 01:30:00	22.3431	22.34258	22.3431	0
2020-03-05 01:35:00	22.3366	22.34128	22.3366	0
2020-03-05 01:40:00	22.3367	22.34004	22.3367	0
2020-03-05 01:45:00	22.3435	22.34018	22.3435	0
2020-03-05 01:50:00	22.3369	22.33966	22.3369	0
2020-03-05 01:55:00	22.3363	22.33903	22.3363	0
2020-03-05 02:00:00	22.3299	22.33839	22.3299	0
2020-03-05 02:05:00	22.33	22.33781	22.33	0
2020-03-05 02:10:00	22.3295	22.33653	22.3295	0
2020-03-05 02:15:00	22.3231	22.33456	22.3231	0
2020-03-05 02:20:00	22.3226	22.33251	22.3226	0
2020-03-05 02:25:00	22.3224	22.33109	22.3224	0
2020-03-05 02:30:00	22.3222	22.32964	22.3222	0
2020-03-05 02:35:00	22.3227	22.32756	22.3227	0
2020-03-05 02:40:00	22.3223	22.3261	22.3223	0
2020-03-05 02:45:00	22.3155	22.32402	22.3155	0
2020-03-05 02:50:00	22.316	22.32263	22.316	0
2020-03-05 02:55:00	22.3097	22.3206	22.3097	0
2020-03-05 03:00:00	22.3232	22.31997	22.3232	0
2020-03-05 03:05:00	22.3167	22.31933	22.3167	0
2020-03-05 03:10:00	22.3235	22.31942	22.3235	0
2020-03-05 03:15:00	22.3161	22.31879	22.3161	0
2020-03-05 03:20:00	22.3157	22.31814	22.3157	0
2020-03-05 03:25:00	22.3161	22.31748	22.3161	0
2020-03-05 03:30:00	22.3224	22.31749	22.3224	0
2020-03-05 03:35:00	22.3155	22.31749	22.3155	0
2020-03-05 03:40:00	22.3161	22.3175	22.3161	0
2020-03-05 03:45:00	22.3097	22.3175	22.3097	0
2020-03-05 03:50:00	22.3099	22.31617	22.3099	0
2020-03-05 03:55:00	22.31	22.3155	22.31	0
2020-03-05 04:00:00	22.3095	22.3141	22.3095	0
2020-03-05 04:05:00	22.3098	22.31347	22.3098	0
2020-03-05 04:10:00	22.3094	22.31284	22.3094	0
2020-03-05 04:15:00	22.3091	22.31214	22.3091	0
2020-03-05 04:20:00	22.3088	22.31078	22.3088	0
2020-03-05 04:25:00	22.3086	22.31009	22.3086	0
2020-03-05 04:30:00	22.3092	22.3094	22.3092	0
2020-03-05 04:35:00	22.3022	22.30865	22.3022	0
2020-03-05 04:40:00	22.3027	22.30793	22.3027	0
2020-03-05 04:45:00	22.303	22.30723	22.303	0
2020-03-05 04:50:00	22.3026	22.30654	22.3026	0
2020-03-05 04:55:00	22.303	22.30586	22.303	0
2020-03-05 05:00:00	22.2965	22.30457	22.2965	0
2020-03-05 05:05:00	22.3034	22.304	22.3034	0
2020-03-05 05:10:00	22.3021	22.30333	22.3021	0
2020-03-05 05:15:00	22.3019	22.30266	22.3019	0
2020-03-05 05:20:00	22.2959	22.30133	22.2959	0
2020-03-05 05:25:00	22.2955	22.30066	22.2955	0
2020-03-05 05:30:00	22.296	22.29999	22.296	0
2020-03-05 05:35:00	22.2964	22.29933	22.2964	0
2020-03-05 05:40:00	22.2966	22.29873	22.2966	0
2020-03-05 05:45:00	22.2967	22.2981	22.2967	0
2020-03-05 05:50:00	22.2961	22.29806	22.2961	0
2020-03-05 05:55:00	22.2897	22.29669	22.2897	0
2020-03-05 06:00:00	22.2899	22.29547	22.2899	0
2020-03-05 06:05:00	22.2967	22.29495	22.2967	0
2020-03-05 06:10:00	22.3035	22.29571	22.3035	0
2020-03-05 06:15:00	22.2963	22.29579	22.2963	0
2020-03-05 06:20:00	22.2958	22.29577	22.2958	0
2020-03-05 06:25:00	22.3095	22.29708	22.3095	0
2020-03-05 06:30:00	22.3098	22.2984	22.3098	0
2020-03-05 06:35:00	22.31	22.29973	22.31	0
2020-03-05 06:40:00	22.3101	22.30113	22.3101	0
2020-03-05 06:45:00	22.3102	22.30318	22.3102	0
2020-03-05 06:50:00	22.3102	22.30521	22.3102	0
2020-03-05 06:55:00	22.3095	22.30649	22.3095	0
2020-03-05 07:00:00	22.3098	22.30712	22.3098	0
2020-03-05 07:05:00	22.3166	22.30915	22.3166	0
2020-03-05 07:10:00	22.3095	22.31052	22.3095	0
2020-03-05 07:15:00	22.3098	22.31055	22.3098	0
2020-03-05 07:20:00	22.31	22.31057	22.31	0
2020-03-05 07:25:00	22.3034	22.30991	22.3034	0
2020-03-05 07:30:00	22.3027	22.30917	22.3027	0
2020-03-05 07:35:00	22.3031	22.30846	22.3031	0
2020-03-05 07:40:00	22.316	22.30904	22.316	0
2020-03-05 07:45:00	22.3089	22.30898	22.3089	0
2020-03-05 07:50:00	22.3027	22.30827	22.3027	0
2020-03-05 07:55:00	22.2958	22.30619	22.2958	0
2020-03-05 08:00:00	22.3029	22.30553	22.3029	0
2020-03-05 08:05:00	22.3098	22.30553	22.3098	0
2020-03-05 08:10:00	22.31	22.30553	22.31	0
2020-03-05 08:15:00	22.3088	22.30607	22.3088	0
2020-03-05 08:20:00	22.3093	22.30673	22.3093	0
2020-03-05 08:25:00	22.3089	22.30731	22.3089	0
2020-03-05 08:30:00	22.3088	22.30659	22.3088	0
2020-03-05 08:35:00	22.296	22.3053	22.296	0
2020-03-05 08:40:00	22.2889	22.30392	22.2889	0
2020-03-05 08:45:00	22.3028	22.30462	22.3028	0
2020-03-05 08:50:00	22.3231	22.30664	22.3231	0
2020-03-05 08:55:00	22.3366	22.30932	22.3366	0
2020-03-05 09:00:00	22.356	22.31392	22.356	0
2020-03-05 09:05:00	22.3689	22.31993	22.3689	0
2020-03-05 09:10:00	22.3828	22.32728	22.3828	0
2020-03-05 09:15:00	22.3958	22.33597	22.3958	0
2020-03-05 09:20:00	22.4163	22.34672	22.4163	0
2020-03-05 09:25:00	22.4224	22.35936	22.4224	0
2020-03-05 09:30:00	22.4355	22.37402	22.4355	0
2020-03-05 09:35:00	22.442	22.38794	22.442	0
2020-03-05 09:40:00	22.4618	22.40181	22.4618	0
2020-03-05 09:45:00	22.4692	22.41507	22.4692	0
2020-03-05 09:50:00	22.4829	22.42776	22.4829	0
2020-03-05 09:55:00	22.5032	22.44119	22.5032	0
2020-03-05 10:00:00	22.5034	22.45325	22.5034	0
2020-03-05 10:05:00	22.5294	22.46661	22.5294	0
2020-03-05 10:10:00	22.5359	22.47857	22.5359	0
2020-03-05 10:15:00	22.5422	22.49055	22.5422	0
2020-03-05 10:20:00	22.5553	22.50253	22.5553	0
2020-03-05 10:25:00	22.5626	22.51459	22.5626	0
2020-03-05 10:30:00	22.5764	22.52605	22.5764	0
2020-03-05 10:35:00	22.596	22.53873	22.596	0
2020-03-05 10:40:00	22.5957	22.55001	22.5957	0
2020-03-05 10:45:00	22.6028	22.55997	22.6028	0
2020-03-05 10:50:00	22.6098	22.57061	22.6098	0
2020-03-05 10:55:00	22.6167	22.57934	22.6167	0
2020-03-05 11:00:00	22.6294	22.58869	22.6294	0
2020-03-05 11:05:00	22.6425	22.59872	22.6425	0
2020-03-05 11:10:00	22.6497	22.60816	22.6497	0
2020-03-05 11:15:00	22.6566	22.61756	22.6566	0
2020-03-05 11:20:00	22.6695	22.62687	22.6695	0
2020-03-05 11:25:00	22.6358	22.63085	22.6358	0
2020-03-05 11:30:00	22.6355	22.63483	22.6355	0
2020-03-05 11:35:00	22.6414	22.63869	22.6414	0
2020-03-05 11:40:00	22.6342	22.64113	22.6342	0
2020-03-05 11:45:00	22.6406	22.64352	22.6406	0
2020-03-05 11:50:00	22.6278	22.64336	22.6278	0
2020-03-05 11:55:00	22.6287	22.64198	22.6287	0
2020-03-05 12:00:00	22.6213	22.63914	22.6213	0
2020-03-05 12:05:00	22.6014	22.63362	22.6014	0
2020-03-05 12:10:00	22.6023	22.6269	22.6023	0
2020-03-05 12:15:00	22.6028	22.6236	22.6028	0
2020-03-05 12:20:00	22.5951	22.61956	22.5951	0
2020-03-05 12:25:00	22.5878	22.6142	22.5878	0
2020-03-05 12:30:00	22.6015	22.61093	22.6015	0
2020-03-05 12:35:00	22.589	22.60577	22.589	0
2020-03-05 12:40:00	22.6021	22.6032	22.6021	0
2020-03-05 12:45:00	22.5886	22.59919	22.5886	0
2020-03-05 12:50:00	22.5818	22.59524	22.5818	0
2020-03-05 12:55:00	22.5745	22.59255	22.5745	0
2020-03-05 13:00:00	22.5821	22.59053	22.5821	0
2020-03-05 13:05:00	22.576	22.58785	22.576	0
2020-03-05 13:10:00	22.575	22.58584	22.575	0
2020-03-05 13:15:00	22.5685	22.58391	22.5685	0
2020-03-05 13:20:00	22.5612	22.57988	22.5612	0
2020-03-05 13:25:00	22.5621	22.57719	22.5621	0
2020-03-05 13:30:00	22.5547	22.57245	22.5547	0
2020-03-05 13:35:00	22.5489	22.56848	22.5489	0
2020-03-05 13:40:00	22.5481	22.56511	22.5481	0
2020-03-05 13:45:00	22.5489	22.56255	22.5489	0
2020-03-05 13:50:00	22.5428	22.55862	22.5428	0
2020-03-05 13:55:00	22.5365	22.55467	22.5365	0
2020-03-05 14:00:00	22.5367	22.55084	22.5367	0
2020-03-05 14:05:00	22.5368	22.54767	22.5368	0
2020-03-05 14:10:00	22.5296	22.54451	22.5296	0
2020-03-05 14:15:00	22.5293	22.54123	22.5293	0
2020-03-05 14:20:00	22.5224	22.538	22.5224	0
2020-03-05 14:25:00	22.5355	22.53666	22.5355	0
2020-03-05 14:30:00	22.5221	22.53406	22.5221	0
2020-03-05 14:35:00	22.5227	22.53144	22.5227	0
2020-03-05 14:40:00	22.5217	22.52933	22.5217	0
2020-03-05 14:45:00	22.5224	22.52792	22.5224	0
2020-03-05 14:50:00	22.5215	22.5264	22.5215	0
2020-03-05 14:55:00	22.5149	22.52421	22.5149	0
2020-03-05 15:00:00	22.509	22.52215	22.509	0
2020-03-05 15:05:00	22.5282	22.52204	22.5282	0
2020-03-05 15:10:00	22.5215	22.52195	22.5215	0
2020-03-05 15:15:00	22.5484	22.52324	22.5484	0
2020-03-05 15:20:00	22.5544	22.52647	22.5544	0
2020-03-05 15:25:00	22.5413	22.52833	22.5413	0
2020-03-05 15:30:00	22.5488	22.53104	22.5488	0
2020-03-05 15:35:00	22.548	22.5336	22.548	0
2020-03-05 15:40:00	22.5489	22.53634	22.5489	0
2020-03-05 15:45:00	22.5487	22.53972	22.5487	0
2020-03-05 15:50:00	22.5419	22.54301	22.5419	0
2020-03-05 15:55:00	22.5359	22.54378	22.5359	0
2020-03-05 16:00:00	22.5356	22.54519	22.5356	0
2020-03-05 16:05:00	22.5288	22.54323	22.5288	0
2020-03-05 16:10:00	22.528	22.54059	22.528	0
2020-03-05 16:15:00	22.5215	22.53861	22.5215	0
2020-03-05 16:20:00	22.5349	22.53722	22.5349	0
2020-03-05 16:25:00	22.5343	22.53585	22.5343	0
2020-03-05 16:30:00	22.5212	22.53308	22.5212	0
2020-03-05 16:35:00	22.5214	22.53035	22.5214	0
2020-03-05 16:40:00	22.5222	22.52838	22.5222	0
2020-03-05 16:45:00	22.5228	22.52707	22.5228	0
2020-03-05 16:50:00	22.5223	22.52574	22.5223	0
2020-03-05 16:55:00	22.5148	22.52434	22.5148	0
2020-03-05 17:00:00	22.5149	22.52303	22.5149	0
2020-03-05 17:05:00	22.5157	22.52245	22.5157	0
2020-03-05 17:10:00	22.5148	22.52044	22.5148	0
2020-03-05 17:15:00	22.5084	22.51785	22.5084	0
2020-03-05 17:20:00	22.5218	22.51791	22.5218	0
2020-03-05 17:25:00	22.5086	22.51663	22.5086	0
2020-03-05 17:30:00	22.5085	22.51526	22.5085	0
2020-03-05 17:35:00	22.5017	22.51315	22.5017	0
2020-03-05 17:40:00	22.5017	22.51109	22.5017	0
2020-03-05 17:45:00	22.5011	22.50972	22.5011	0
2020-03-05 17:50:00	22.4947	22.5077	22.4947	0
2020-03-05 17:55:00	22.4948	22.50561	22.4948	0
2020-03-05 18:00:00	22.5082	22.50495	22.5082	0
2020-03-05 18:05:00	22.4956	22.50367	22.4956	0
2020-03-05 18:10:00	22.4948	22.50097	22.4948	0
2020-03-05 18:15:00	22.4949	22.4996	22.4949	0
2020-03-05 18:20:00	22.495	22.49825	22.495	0
2020-03-05 18:25:00	22.5024	22.49832	22.5024	0
2020-03-05 18:30:00	22.5088	22.49903	22.5088	0
2020-03-05 18:35:00	22.4954	22.49846	22.4954	0
2020-03-05 18:40:00	22.5027	22.49926	22.5027	0
2020-03-05 18:45:00	22.4956	22.49934	22.4956	0
2020-03-05 18:50:00	22.4961	22.49813	22.4961	0
2020-03-05 18:55:00	22.5092	22.49949	22.5092	0
2020-03-05 19:00:00	22.5089	22.5009	22.5089	0
2020-03-05 19:05:00	22.502	22.50161	22.502	0
2020-03-05 19:10:00	22.5079	22.5029	22.5079	0
2020-03-05 19:15:00	22.5082	22.50348	22.5082	0
2020-03-05 19:20:00	22.509	22.5035	22.509	0
2020-03-05 19:25:00	22.4954	22.5035	22.4954	0
2020-03-05 19:30:00	22.5086	22.50409	22.5086	0
2020-03-05 19:35:00	22.4951	22.50404	22.4951	0
2020-03-05 19:40:00	22.4951	22.50394	22.4951	0
2020-03-05 19:45:00	22.5017	22.50319	22.5017	0
2020-03-05 19:50:00	22.5024	22.50254	22.5024	0
2020-03-05 19:55:00	22.5023	22.50257	22.5023	0
2020-03-05 20:00:00	22.4961	22.50139	22.4961	0
2020-03-05 20:05:00	22.4965	22.50022	22.4965	0
2020-03-05 20:10:00	22.4959	22.49891	22.4959	0
2020-03-05 20:15:00	22.4963	22.499	22.4963	0
2020-03-05 20:20:00	22.4966	22.4978	22.4966	0
2020-03-05 20:25:00	22.4954	22.49783	22.4954	0
2020-03-05 20:30:00	22.4946	22.49778	22.4946	0
2020-03-05 20:35:00	22.4947	22.49708	22.4947	0
2020-03-05 20:40:00	22.5022	22.49706	22.5022	0
2020-03-05 20:45:00	22.4954	22.49637	22.4954	0
2020-03-05 20:50:00	22.4952	22.49628	22.4952	0
2020-03-05 20:55:00	22.4945	22.49608	22.4945	0
2020-03-05 21:00:00	22.4954	22.49603	22.4954	0
2020-03-05 21:05:00	22.4886	22.49526	22.4886	0
2020-03-05 21:10:00	22.5012	22.49572	22.5012	0
2020-03-05 21:15:00	22.4947	22.49565	22.4947	0
2020-03-05 21:20:00	22.4889	22.49508	22.4889	0
2020-03-05 21:25:00	22.4955	22.49516	22.4955	0
2020-03-05 21:30:00	22.488	22.49374	22.488	0
2020-03-05 21:35:00	22.4881	22.49301	22.4881	0
2020-03-05 21:40:00	22.4882	22.49231	22.4882	0
2020-03-05 21:45:00	22.4809	22.49095	22.4809	0
2020-03-05 21:50:00	22.4812	22.48953	22.4812	0
2020-03-05 21:55:00	22.4947	22.49014	22.4947	0
2020-03-05 22:00:00	22.4822	22.48824	22.4822	0
2020-03-05 22:05:00	22.4887	22.48764	22.4887	0
2020-03-05 22:10:00	22.4819	22.48694	22.4819	0
2020-03-05 22:15:00	22.4892	22.48631	22.4892	0
2020-03-05 22:20:00	22.4896	22.48647	22.4896	0
2020-03-05 22:25:00	22.4825	22.48591	22.4825	0
2020-03-05 22:30:00	22.4816	22.48525	22.4816	0
2020-03-05 22:35:00	22.4949	22.48665	22.4949	0
2020-03-05 22:40:00	22.489	22.48743	22.489	0
2020-03-05 22:45:00	22.4822	22.48618	22.4822	0
2020-03-05 22:50:00	22.4822	22.48618	22.4822	0
2020-03-05 22:55:00	22.4814	22.48545	22.4814	0
2020-03-05 23:00:00	22.4749	22.48475	22.4749	0
2020-03-05 23:05:00	22.4757	22.4834	22.4757	0
2020-03-05 23:10:00	22.4748	22.48192	22.4748	0
2020-03-05 23:15:00	22.4743	22.4811	22.4743	0
2020-03-05 23:20:00	22.4745	22.48039	22.4745	0
2020-03-05 23:25:00	22.4681	22.47771	22.4681	0
2020-03-05 23:30:00	22.4676	22.47557	22.4676	0
2020-03-05 23:35:00	22.4686	22.47421	22.4686	0
2020-03-05 23:40:00	22.4686	22.47285	22.4686	0
2020-03-05 23:45:00	22.4692	22.47163	22.4692	0
2020-03-05 23:50:00	22.4683	22.47097	22.4683	0
2020-03-05 23:55:00	22.475	22.4709	22.475	0
2020-03-06 00:00:00	22.4684	22.47026	22.4684	0
2020-03-06 00:05:00	22.4684	22.46967	22.4684	0
2020-03-06 00:10:00	22.4677	22.46899	22.4677	0
2020-03-06 00:15:00	22.4687	22.46905	22.4687	0
2020-03-06 00:20:00	22.462	22.46849	22.462	0
2020-03-06 00:25:00	22.4693	22.46856	22.4693	0
2020-03-06 00:30:00	22.4624	22.46794	22.4624	0
2020-03-06 00:35:00	22.4688	22.4679	22.4688	0
2020-03-06 00:40:00	22.4688	22.46795	22.4688	0
2020-03-06 00:45:00	22.4693	22.46738	22.4693	0
2020-03-06 00:50:00	22.463	22.46684	22.463	0
2020-03-06 00:55:00	22.4566	22.46566	22.4566	0
2020-03-06 01:00:00	22.4628	22.46517	22.4628	0
2020-03-06 01:05:00	22.4698	22.46528	22.4698	0
2020-03-06 01:10:00	22.4833	22.46741	22.4833	0
2020-03-06 01:15:00	22.4761	22.46809	22.4761	0
2020-03-06 01:20:00	22.4691	22.46876	22.4691	0
2020-03-06 01:25:00	22.4822	22.4701	22.4822	0
2020-03-06 01:30:00	22.4694	22.47016	22.4694	0
2020-03-06 01:35:00	22.4831	22.47154	22.4831	0
2020-03-06 01:40:00	22.4759	22.47283	22.4759	0
2020-03-06 01:45:00	22.4816	22.47533	22.4816	0
2020-03-06 01:50:00	22.4951	22.47856	22.4951	0
2020-03-06 01:55:00	22.4825	22.47983	22.4825	0
2020-03-06 02:00:00	22.4823	22.47973	22.4823	0
2020-03-06 02:05:00	22.4821	22.48033	22.4821	0
2020-03-06 02:10:00	22.4826	22.48168	22.4826	0
2020-03-06 02:15:00	22.4758	22.48104	22.4758	0
2020-03-06 02:20:00	22.4755	22.48165	22.4755	0
2020-03-06 02:25:00	22.4686	22.4802	22.4686	0
2020-03-06 02:30:00	22.4685	22.47946	22.4685	0
2020-03-06 02:35:00	22.4686	22.47816	22.4686	0
2020-03-06 02:40:00	22.4751	22.47616	22.4751	0
2020-03-06 02:45:00	22.4758	22.47549	22.4758	0
2020-03-06 02:50:00	22.4696	22.47422	22.4696	0
2020-03-06 02:55:00	22.4699	22.473	22.4699	0
2020-03-06 03:00:00	22.4761	22.47235	22.4761	0
2020-03-06 03:05:00	22.4692	22.47169	22.4692	0
2020-03-06 03:10:00	22.469	22.47104	22.469	0
2020-03-06 03:15:00	22.4687	22.47105	22.4687	0
2020-03-06 03:20:00	22.4746	22.47166	22.4746	0
2020-03-06 03:25:00	22.4748	22.47228	22.4748	0
2020-03-06 03:30:00	22.4683	22.4716	22.4683	0
2020-03-06 03:35:00	22.469	22.47092	22.469	0
2020-03-06 03:40:00	22.4682	22.47078	22.4682	0
2020-03-06 03:45:00	22.4676	22.47055	22.4676	0
2020-03-06 03:50:00	22.4679	22.46973	22.4679	0
2020-03-06 03:55:00	22.4682	22.46963	22.4682	0
2020-03-06 04:00:00	22.4689	22.46962	22.4689	0
2020-03-06 04:05:00	22.4695	22.4697	22.4695	0
2020-03-06 04:10:00	22.4684	22.46908	22.4684	0
2020-03-06 04:15:00	22.4684	22.46844	22.4684	0
2020-03-06 04:20:00	22.4685	22.46846	22.4685	0
2020-03-06 04:25:00	22.4612	22.46768	22.4612	0
2020-03-06 04:30:00	22.4687	22.46773	22.4687	0
2020-03-06 04:35:00	22.4626	22.46723	22.4626	0
2020-03-06 04:40:00	22.4623	22.46667	22.4623	0
2020-03-06 04:45:00	22.462	22.46605	22.462	0
2020-03-06 04:50:00	22.4626	22.46542	22.4626	0
2020-03-06 04:55:00	22.4683	22.4653	22.4683	0
2020-03-06 05:00:00	22.4624	22.4647	22.4624	0
2020-03-06 05:05:00	22.4554	22.4634	22.4554	0
2020-03-06 05:10:00	22.4553	22.46208	22.4553	0
2020-03-06 05:15:00	22.4626	22.46222	22.4626	0
2020-03-06 05:20:00	22.4616	22.46151	22.4616	0
2020-03-06 05:25:00	22.4618	22.46143	22.4618	0
2020-03-06 05:30:00	22.455	22.4607	22.455	0
2020-03-06 05:35:00	22.4544	22.45994	22.4544	0
2020-03-06 05:40:00	22.4553	22.45921	22.4553	0
2020-03-06 05:45:00	22.4553	22.45791	22.4553	0
2020-03-06 05:50:00	22.4552	22.45719	22.4552	0
2020-03-06 05:55:00	22.4545	22.4571	22.4545	0
2020-03-06 06:00:00	22.4554	22.45711	22.4554	0
2020-03-06 06:05:00	22.4554	22.45639	22.4554	0
2020-03-06 06:10:00	22.4552	22.45575	22.4552	0
2020-03-06 06:15:00	22.4545	22.45502	22.4545	0
2020-03-06 06:20:00	22.4547	22.45499	22.4547	0
2020-03-06 06:25:00	22.4555	22.4551	22.4555	0
2020-03-06 06:30:00	22.4547	22.45504	22.4547	0
2020-03-06 06:35:00	22.4548	22.45499	22.4548	0
2020-03-06 06:40:00	22.4556	22.45503	22.4556	0
2020-03-06 06:45:00	22.4687	22.45645	22.4687	0
2020-03-06 06:50:00	22.4546	22.45637	22.4546	0
2020-03-06 06:55:00	22.4541	22.45624	22.4541	0
2020-03-06 07:00:00	22.4544	22.45616	22.4544	0
2020-03-06 07:05:00	22.454	22.45611	22.454	0
2020-03-06 07:10:00	22.4604	22.45668	22.4604	0
2020-03-06 07:15:00	22.4608	22.45721	22.4608	0
2020-03-06 07:20:00	22.4613	22.45787	22.4613	0
2020-03-06 07:25:00	22.4621	22.4586	22.4621	0
2020-03-06 07:30:00	22.4486	22.4579	22.4486	0
2020-03-06 07:35:00	22.4553	22.45656	22.4553	0
2020-03-06 07:40:00	22.4546	22.45656	22.4546	0
2020-03-06 07:45:00	22.4614	22.45729	22.4614	0
2020-03-06 07:50:00	22.4609	22.45794	22.4609	0
2020-03-06 07:55:00	22.4611	22.45865	22.4611	0
2020-03-06 08:00:00	22.468	22.45941	22.468	0
2020-03-06 08:05:00	22.4681	22.46014	22.4681	0
2020-03-06 08:10:00	22.4676	22.46077	22.4676	0
2020-03-06 08:15:00	22.4672	22.46128	22.4672	0
2020-03-06 08:20:00	22.4676	22.46318	22.4676	0
2020-03-06 08:25:00	22.468	22.46445	22.468	0
2020-03-06 08:30:00	22.4681	22.4658	22.4681	0
2020-03-06 08:35:00	22.4676	22.46642	22.4676	0
2020-03-06 08:40:00	22.468	22.46713	22.468	0
2020-03-06 08:45:00	22.4688	22.4679	22.4688	0
2020-03-06 08:50:00	22.4747	22.46857	22.4747	0
2020-03-06 08:55:00	22.4749	22.46925	22.4749	0
2020-03-06 09:00:00	22.4757	22.47006	22.4757	0
2020-03-06 09:05:00	22.4962	22.47296	22.4962	0
2020-03-06 09:10:00	22.4892	22.47512	22.4892	0
2020-03-06 09:15:00	22.4956	22.47788	22.4956	0
2020-03-06 09:20:00	22.4881	22.47988	22.4881	0
2020-03-06 09:25:00	22.4889	22.48201	22.4889	0
2020-03-06 09:30:00	22.4881	22.48402	22.4881	0
2020-03-06 09:35:00	22.4876	22.4859	22.4876	0
2020-03-06 09:40:00	22.488	22.48723	22.488	0
2020-03-06 09:45:00	22.4888	22.48862	22.4888	0
2020-03-06 09:50:00	22.4961	22.49066	22.4961	0
2020-03-06 09:55:00	22.4957	22.49061	22.4957	0
2020-03-06 10:00:00	22.4962	22.49131	22.4962	0
2020-03-06 10:05:00	22.4957	22.49132	22.4957	0
2020-03-06 10:10:00	22.5095	22.49346	22.5095	0
2020-03-06 10:15:00	22.5026	22.49483	22.5026	0
2020-03-06 10:20:00	22.4957	22.49559	22.4957	0
2020-03-06 10:25:00	22.5029	22.49712	22.5029	0
2020-03-06 10:30:00	22.5018	22.4985	22.5018	0
2020-03-06 10:35:00	22.5225	22.50187	22.5225	0
2020-03-06 10:40:00	22.509	22.50316	22.509	0
2020-03-06 10:45:00	22.5095	22.50454	22.5095	0
2020-03-06 10:50:00	22.5085	22.50577	22.5085	0
2020-03-06 10:55:00	22.5225	22.50845	22.5225	0
2020-03-06 11:00:00	22.5163	22.50913	22.5163	0
2020-03-06 11:05:00	22.5158	22.51045	22.5158	0
2020-03-06 11:10:00	22.5229	22.51317	22.5229	0
2020-03-06 11:15:00	22.5358	22.51646	22.5358	0
2020-03-06 11:20:00	22.5229	22.51857	22.5229	0
2020-03-06 11:25:00	22.5219	22.51851	22.5219	0
2020-03-06 11:30:00	22.5218	22.51979	22.5218	0
2020-03-06 11:35:00	22.5217	22.52101	22.5217	0
2020-03-06 11:40:00	22.5411	22.52427	22.5411	0
2020-03-06 11:45:00	22.5346	22.52548	22.5346	0
2020-03-06 11:50:00	22.5355	22.5274	22.5355	0
2020-03-06 11:55:00	22.5286	22.52868	22.5286	0
2020-03-06 12:00:00	22.5293	22.52932	22.5293	0
2020-03-06 12:05:00	22.5297	22.52871	22.5297	0
2020-03-06 12:10:00	22.5359	22.53001	22.5359	0
2020-03-06 12:15:00	22.5289	22.53071	22.5289	0
2020-03-06 12:20:00	22.5347	22.532	22.5347	0
2020-03-06 12:25:00	22.5356	22.53339	22.5356	0
2020-03-06 12:30:00	22.5353	22.53281	22.5353	0
2020-03-06 12:35:00	22.5487	22.53422	22.5487	0
2020-03-06 12:40:00	22.576	22.53827	22.576	0
2020-03-06 12:45:00	22.6023	22.54564	22.6023	0
2020-03-06 12:50:00	22.6154	22.55425	22.6154	0
2020-03-06 12:55:00	22.6294	22.56422	22.6294	0
2020-03-06 13:00:00	22.6692	22.57755	22.6692	0
2020-03-06 13:05:00	22.6696	22.59162	22.6696	0
2020-03-06 13:10:00	22.6899	22.60714	22.6899	0
2020-03-06 13:15:00	22.7021	22.62379	22.7021	0
2020-03-06 13:20:00	22.7221	22.64247	22.7221	0
2020-03-06 13:25:00	22.7361	22.66121	22.7361	0
2020-03-06 13:30:00	22.7559	22.6792	22.7559	0
2020-03-06 13:35:00	22.763	22.69527	22.763	0
2020-03-06 13:40:00	22.79	22.71273	22.79	0
2020-03-06 13:45:00	22.7888	22.72867	22.7888	0
2020-03-06 13:50:00	22.7694	22.73869	22.7694	0
2020-03-06 13:55:00	22.7692	22.74865	22.7692	0
2020-03-06 14:00:00	22.7691	22.75657	22.7691	0
2020-03-06 14:05:00	22.7749	22.76385	22.7749	0
2020-03-06 14:10:00	22.7624	22.76788	22.7624	0
2020-03-06 14:15:00	22.7615	22.77042	22.7615	0
2020-03-06 14:20:00	22.761	22.77093	22.761	0
2020-03-06 14:25:00	22.7479	22.76942	22.7479	0
2020-03-06 14:30:00	22.7408	22.7645	22.7408	0
2020-03-06 14:35:00	22.7339	22.75901	22.7339	0
2020-03-06 14:40:00	22.7337	22.75544	22.7337	0
2020-03-06 14:45:00	22.7277	22.75129	22.7277	0
2020-03-06 14:50:00	22.7214	22.74652	22.7214	0
2020-03-06 14:55:00	22.7142	22.74045	22.7142	0
2020-03-06 15:00:00	22.7073	22.73494	22.7073	0
2020-03-06 15:05:00	22.707	22.72949	22.707	0
2020-03-06 15:10:00	22.7003	22.72342	22.7003	0
2020-03-06 15:15:00	22.7002	22.71865	22.7002	0
2020-03-06 15:20:00	22.694	22.71397	22.694	0
2020-03-06 15:25:00	22.6871	22.70929	22.6871	0
2020-03-06 15:30:00	22.687	22.70462	22.687	0
2020-03-06 15:35:00	22.6802	22.69987	22.6802	0
2020-03-06 15:40:00	22.6807	22.6958	22.6807	0
2020-03-06 15:45:00	22.6746	22.69184	22.6746	0
2020-03-06 15:50:00	22.6682	22.68793	22.6682	0
2020-03-06 15:55:00	22.6684	22.68407	22.6684	0
2020-03-06 16:00:00	22.6678	22.68082	22.6678	0
2020-03-06 16:05:00	22.6607	22.67687	22.6607	0
2020-03-06 16:10:00	22.6677	22.67424	22.6677	0
2020-03-06 16:15:00	22.654	22.67093	22.654	0
2020-03-06 16:20:00	22.6544	22.66767	22.6544	0
2020-03-06 16:25:00	22.6548	22.66513	22.6548	0
2020-03-06 16:30:00	22.6615	22.66321	22.6615	0
2020-03-06 16:35:00	22.6551	22.66126	22.6551	0
2020-03-06 16:40:00	22.6484	22.65928	22.6484	0
2020-03-06 16:45:00	22.6484	22.65728	22.6484	0
2020-03-06 16:50:00	22.6478	22.65528	22.6478	0
2020-03-06 16:55:00	22.6415	22.65336	22.6415	0
2020-03-06 17:00:00	22.6415	22.65074	22.6415	0
2020-03-06 17:05:00	22.6417	22.64951	22.6417	0
2020-03-06 17:10:00	22.6344	22.64751	22.6344	0
2020-03-06 17:15:00	22.6348	22.64551	22.6348	0
2020-03-06 17:20:00	22.6409	22.64345	22.6409	0
2020-03-06 17:25:00	22.6345	22.64139	22.6345	0
2020-03-06 17:30:00	22.628	22.63935	22.628	0
2020-03-06 17:35:00	22.6348	22.63799	22.6348	0
2020-03-06 17:40:00	22.6276	22.63597	22.6276	0
2020-03-06 17:45:00	22.6286	22.63468	22.6286	0
2020-03-06 17:50:00	22.6293	22.63346	22.6293	0
2020-03-06 17:55:00	22.6224	22.63153	22.6224	0
2020-03-06 18:00:00	22.6229	22.63038	22.6229	0
2020-03-06 18:05:00	22.6166	22.62856	22.6166	0
2020-03-06 18:10:00	22.616	22.62607	22.616	0
2020-03-06 18:15:00	22.615	22.62412	22.615	0
2020-03-06 18:20:00	22.615	22.62282	22.615	0
2020-03-06 18:25:00	22.6152	22.62086	22.6152	0
2020-03-06 18:30:00	22.6153	22.61963	22.6153	0
2020-03-06 18:35:00	22.6159	22.61836	22.6159	0
2020-03-06 18:40:00	22.6156	22.61699	22.6156	0
2020-03-06 18:45:00	22.6089	22.61564	22.6089	0
2020-03-06 18:50:00	22.6028	22.61363	22.6028	0
2020-03-06 18:55:00	22.6018	22.61215	22.6018	0
2020-03-06 19:00:00	22.6011	22.61066	22.6011	0
2020-03-06 19:05:00	22.6013	22.60929	22.6013	0
2020-03-06 19:10:00	22.6014	22.60793	22.6014	0
2020-03-06 19:15:00	22.6017	22.60658	22.6017	0
2020-03-06 19:20:00	22.6018	22.60523	22.6018	0
2020-03-06 19:25:00	22.6078	22.60442	22.6078	0
2020-03-06 19:30:00	22.6013	22.60299	22.6013	0
2020-03-06 19:35:00	22.6016	22.60226	22.6016	0
2020-03-06 19:40:00	22.6016	22.60214	22.6016	0
2020-03-06 19:45:00	22.601	22.60206	22.601	0
2020-03-06 19:50:00	22.6013	22.60208	22.6013	0
2020-03-06 19:55:00	22.6008	22.60203	22.6008	0
2020-03-06 20:00:00	22.5946	22.60135	22.5946	0
2020-03-06 20:05:00	22.5941	22.60059	22.5941	0
2020-03-06 20:10:00	22.6005	22.60046	22.6005	0
2020-03-06 20:15:00	22.5937	22.59905	22.5937	0
2020-03-06 20:20:00	22.5935	22.59827	22.5935	0
2020-03-06 20:25:00	22.5874	22.59685	22.5874	0
2020-03-06 20:30:00	22.5877	22.59546	22.5877	0
2020-03-06 20:35:00	22.5873	22.59409	22.5873	0
2020-03-06 20:40:00	22.5871	22.59267	22.5871	0
2020-03-06 20:45:00	22.5869	22.59128	22.5869	0
2020-03-06 20:50:00	22.5874	22.59056	22.5874	0
2020-03-06 20:55:00	22.5946	22.59061	22.5946	0
2020-03-06 21:00:00	22.5874	22.5893	22.5874	0
2020-03-06 21:05:00	22.5872	22.58865	22.5872	0
2020-03-06 21:10:00	22.587	22.588	22.587	0
2020-03-06 21:15:00	22.5869	22.58795	22.5869	0
2020-03-06 21:20:00	22.5868	22.58786	22.5868	0
2020-03-06 21:25:00	22.5875	22.58788	22.5875	0
2020-03-06 21:30:00	22.5872	22.58789	22.5872	0
2020-03-06 21:35:00	22.587	22.5879	22.587	0
2020-03-06 21:40:00	22.5876	22.58792	22.5876	0
2020-03-06 21:45:00	22.5873	22.58719	22.5873	0
2020-03-06 21:50:00	22.581	22.58655	22.581	0
2020-03-06 21:55:00	22.5881	22.58664	22.5881	0
2020-03-06 22:00:00	22.5882	22.58676	22.5882	0
2020-03-06 22:05:00	22.575	22.58557	22.575	0
2020-03-06 22:10:00	22.5744	22.58433	22.5744	0
2020-03-06 22:15:00	22.5746	22.58304	22.5746	0
2020-03-06 22:20:00	22.5814	22.58246	22.5814	0
2020-03-06 22:25:00	22.5742	22.58118	22.5742	0
2020-03-06 22:30:00	22.5739	22.57981	22.5739	0
2020-03-06 22:35:00	22.5737	22.57845	22.5737	0
2020-03-06 22:40:00	22.5743	22.57778	22.5743	0
2020-03-06 22:45:00	22.5739	22.57636	22.5739	0
2020-03-06 22:50:00	22.5745	22.57499	22.5745	0
2020-03-06 22:55:00	22.5754	22.57503	22.5754	0
2020-03-06 23:00:00	22.5747	22.57506	22.5747	0
2020-03-06 23:05:00	22.5742	22.57502	22.5742	0
2020-03-06 23:10:00	22.5739	22.57427	22.5739	0
2020-03-06 23:15:00	22.5737	22.57422	22.5737	0
2020-03-06 23:20:00	22.5669	22.57352	22.5669	0
2020-03-06 23:25:00	22.5675	22.5729	22.5675	0
2020-03-06 23:30:00	22.5686	22.57233	22.5686	0
2020-03-06 23:35:00	22.5745	22.57239	22.5745	0
2020-03-06 23:40:00	22.568	22.57174	22.568	0
2020-03-06 23:45:00	22.5616	22.57036	22.5616	0
2020-03-06 23:50:00	22.5618	22.56907	22.5618	0
2020-03-06 23:55:00	22.5617	22.56782	22.5617	0
2020-03-07 00:00:00	22.5678	22.56721	22.5678	0
2020-03-07 00:05:00	22.568	22.56664	22.568	0
2020-03-07 00:10:00	22.5682	22.56677	22.5682	0
2020-03-07 00:15:00	22.5616	22.56618	22.5616	0
2020-03-07 00:20:00	22.5616	22.56548	22.5616	0
2020-03-07 00:25:00	22.5616	22.56419	22.5616	0
2020-03-07 00:30:00	22.5616	22.56355	22.5616	0
2020-03-07 00:35:00	22.5624	22.56363	22.5624	0
2020-03-07 00:40:00	22.5629	22.56374	22.5629	0
2020-03-07 00:45:00	22.5626	22.56383	22.5626	0
2020-03-07 00:50:00	22.5763	22.56468	22.5763	0
2020-03-07 00:55:00	22.5693	22.56481	22.5693	0
2020-03-07 01:00:00	22.5623	22.56422	22.5623	0
2020-03-07 01:05:00	22.5628	22.56434	22.5628	0
2020-03-07 01:10:00	22.5618	22.56436	22.5618	0
2020-03-07 01:15:00	22.5617	22.56437	22.5617	0
2020-03-07 01:20:00	22.5625	22.56446	22.5625	0
2020-03-07 01:25:00	22.5757	22.56579	22.5757	0
2020-03-07 01:30:00	22.5681	22.56631	22.5681	0
2020-03-07 01:35:00	22.5615	22.5662	22.5615	0
2020-03-07 01:40:00	22.5616	22.56473	22.5616	0
2020-03-07 01:45:00	22.5624	22.56404	22.5624	0
2020-03-07 01:50:00	22.5628	22.56409	22.5628	0
2020-03-07 01:55:00	22.5759	22.5654	22.5759	0
2020-03-07 02:00:00	22.5616	22.56538	22.5616	0
2020-03-07 02:05:00	22.5618	22.56539	22.5618	0
2020-03-07 02:10:00	22.5611	22.56525	22.5611	0
2020-03-07 02:15:00	22.5613	22.56381	22.5613	0
2020-03-07 02:20:00	22.5681	22.56381	22.5681	0
2020-03-07 02:25:00	22.5615	22.56381	22.5615	0
2020-03-07 02:30:00	22.561	22.56375	22.561	0
2020-03-07 02:35:00	22.562	22.56371	22.562	0
2020-03-07 02:40:00	22.5618	22.56361	22.5618	0
2020-03-07 02:45:00	22.5619	22.56221	22.5619	0
2020-03-07 02:50:00	22.5687	22.56292	22.5687	0
2020-03-07 02:55:00	22.5613	22.56287	22.5613	0
2020-03-07 03:00:00	22.5608	22.56284	22.5608	0
2020-03-07 03:05:00	22.5538	22.56209	22.5538	0
2020-03-07 03:10:00	22.5603	22.56131	22.5603	0
2020-03-07 03:15:00	22.5602	22.56118	22.5602	0
2020-03-07 03:20:00	22.5534	22.56042	22.5534	0
2020-03-07 03:25:00	22.5608	22.5603	22.5608	0
2020-03-07 03:30:00	22.5613	22.56025	22.5613	0
2020-03-07 03:35:00	22.5547	22.55953	22.5547	0
2020-03-07 03:40:00	22.5556	22.55822	22.5556	0
2020-03-07 03:45:00	22.5548	22.55757	22.5548	0
2020-03-07 03:50:00	22.5548	22.55697	22.5548	0
2020-03-07 03:55:00	22.5549	22.55708	22.5549	0
2020-03-07 04:00:00	22.5482	22.55587	22.5482	0
2020-03-07 04:05:00	22.5549	22.55534	22.5549	0
2020-03-07 04:10:00	22.5483	22.55483	22.5483	0
2020-03-07 04:15:00	22.5544	22.55419	22.5544	0
2020-03-07 04:20:00	22.5479	22.55285	22.5479	0
2020-03-07 04:25:00	22.548	22.55218	22.548	0
2020-03-07 04:30:00	22.5481	22.55143	22.5481	0
2020-03-07 04:35:00	22.5484	22.55079	22.5484	0
2020-03-07 04:40:00	22.5351	22.54882	22.5351	0
2020-03-07 04:45:00	22.5412	22.54745	22.5412	0
2020-03-07 04:50:00	22.5421	22.54684	22.5421	0
2020-03-07 04:55:00	22.5494	22.54629	22.5494	0
2020-03-07 05:00:00	22.5484	22.5463	22.5484	0
2020-03-07 05:05:00	22.5485	22.54571	22.5485	0
2020-03-07 05:10:00	22.5484	22.54576	22.5484	0
2020-03-07 05:15:00	22.5484	22.5458	22.5484	0
2020-03-07 05:20:00	22.5485	22.54584	22.5485	0
2020-03-07 05:25:00	22.5486	22.54586	22.5486	0
2020-03-07 05:30:00	22.5492	22.54727	22.5492	0
2020-03-07 05:35:00	22.549	22.54805	22.549	0
2020-03-07 05:40:00	22.5482	22.54866	22.5482	0
2020-03-07 05:45:00	22.549	22.54862	22.549	0
2020-03-07 05:50:00	22.5422	22.548	22.5422	0
2020-03-07 05:55:00	22.5428	22.54743	22.5428	0
2020-03-07 06:00:00	22.549	22.54749	22.549	0
2020-03-07 06:05:00	22.5423	22.54688	22.5423	0
2020-03-07 06:10:00	22.5414	22.54617	22.5414	0
2020-03-07 06:15:00	22.5489	22.5462	22.5489	0
2020-03-07 06:20:00	22.5422	22.5455	22.5422	0
2020-03-07 06:25:00	22.5481	22.54541	22.5481	0
2020-03-07 06:30:00	22.5416	22.54475	22.5416	0
2020-03-07 06:35:00	22.5424	22.54409	22.5424	0
2020-03-07 06:40:00	22.5349	22.54336	22.5349	0
2020-03-07 06:45:00	22.5343	22.54251	22.5343	0
2020-03-07 06:50:00	22.5412	22.54173	22.5412	0
2020-03-07 06:55:00	22.5415	22.54165	22.5415	0
2020-03-07 07:00:00	22.5423	22.54174	22.5423	0
2020-03-07 07:05:00	22.5421	22.54106	22.5421	0
2020-03-07 07:10:00	22.5493	22.54177	22.5493	0
2020-03-07 07:15:00	22.549	22.54186	22.549	0
2020-03-07 07:20:00	22.5415	22.54185	22.5415	0
2020-03-07 07:25:00	22.5415	22.54176	22.5415	0
2020-03-07 07:30:00	22.561	22.54437	22.561	0
2020-03-07 07:35:00	22.548	22.54574	22.548	0
2020-03-07 07:40:00	22.5489	22.54651	22.5489	0
2020-03-07 07:45:00	22.5561	22.54797	22.5561	0
2020-03-07 07:50:00	22.549	22.54864	22.549	0
2020-03-07 07:55:00	22.5629	22.55072	22.5629	0
2020-03-07 08:00:00	22.5491	22.5507	22.5491	0
2020-03-07 08:05:00	22.5621	22.55201	22.5621	0
2020-03-07 08:10:00	22.5627	22.55413	22.5627	0
2020-03-07 08:15:00	22.5623	22.55621	22.5623	0
2020-03-07 08:20:00	22.5628	22.55639	22.5628	0
2020-03-07 08:25:00	22.5618	22.55777	22.5618	0
2020-03-07 08:30:00	22.5617	22.55905	22.5617	0
2020-03-07 08:35:00	22.5544	22.55888	22.5544	0
2020-03-07 08:40:00	22.5615	22.56013	22.5615	0
2020-03-07 08:45:00	22.5743	22.56127	22.5743	0
2020-03-07 08:50:00	22.5619	22.56255	22.5619	0
2020-03-07 08:55:00	22.5752	22.56386	22.5752	0
2020-03-07 09:00:00	22.5678	22.56437	22.5678	0
2020-03-07 09:05:00	22.5613	22.56427	22.5613	0
2020-03-07 09:10:00	22.5675	22.56474	22.5675	0
2020-03-07 09:15:00	22.5739	22.56595	22.5739	0
2020-03-07 09:20:00	22.5744	22.56722	22.5744	0
2020-03-07 09:25:00	22.5754	22.56932	22.5754	0
2020-03-07 09:30:00	22.5752	22.57069	22.5752	0
2020-03-07 09:35:00	22.5745	22.57071	22.5745	0
2020-03-07 09:40:00	22.5741	22.57193	22.5741	0
2020-03-07 09:45:00	22.5738	22.57179	22.5738	0
2020-03-07 09:50:00	22.567	22.57171	22.567	0
2020-03-07 09:55:00	22.5735	22.57293	22.5735	0
2020-03-07 10:00:00	22.5735	22.57353	22.5735	0
2020-03-07 10:05:00	22.5675	22.57289	22.5675	0
2020-03-07 10:10:00	22.5672	22.57217	22.5672	0
2020-03-07 10:15:00	22.567	22.57133	22.567	0
2020-03-07 10:20:00	22.5669	22.5705	22.5669	0
2020-03-07 10:25:00	22.5675	22.5698	22.5675	0
2020-03-07 10:30:00	22.5686	22.56925	22.5686	0
2020-03-07 10:35:00	22.5618	22.56805	22.5618	0
2020-03-07 10:40:00	22.5684	22.56819	22.5684	0
2020-03-07 10:45:00	22.5611	22.56695	22.5611	0
2020-03-07 10:50:00	22.5687	22.56647	22.5687	0
2020-03-07 10:55:00	22.5686	22.56658	22.5686	0
2020-03-07 11:00:00	22.5612	22.56598	22.5612	0
2020-03-07 11:05:00	22.5674	22.56602	22.5674	0
2020-03-07 11:10:00	22.5671	22.56604	22.5671	0
2020-03-07 11:15:00	22.5676	22.56605	22.5676	0
2020-03-07 11:20:00	22.5606	22.56525	22.5606	0
2020-03-07 11:25:00	22.561	22.56517	22.561	0
2020-03-07 11:30:00	22.5753	22.56586	22.5753	0
2020-03-07 11:35:00	22.5752	22.56727	22.5752	0
2020-03-07 11:40:00	22.5686	22.56726	22.5686	0
2020-03-07 11:45:00	22.5692	22.56732	22.5692	0
2020-03-07 11:50:00	22.5691	22.56811	22.5691	0
2020-03-07 11:55:00	22.5688	22.56825	22.5688	0
2020-03-07 12:00:00	22.568	22.56834	22.568	0
2020-03-07 12:05:00	22.5683	22.56841	22.5683	0
2020-03-07 12:10:00	22.569	22.56925	22.569	0
2020-03-07 12:15:00	22.5695	22.5701	22.5695	0
2020-03-07 12:20:00	22.5624	22.56881	22.5624	0
2020-03-07 12:25:00	22.569	22.56819	22.569	0
2020-03-07 12:30:00	22.5621	22.56754	22.5621	0
2020-03-07 12:35:00	22.5686	22.56748	22.5686	0
2020-03-07 12:40:00	22.562	22.56677	22.562	0
2020-03-07 12:45:00	22.562	22.56609	22.562	0
2020-03-07 12:50:00	22.5552	22.56481	22.5552	0
2020-03-07 12:55:00	22.5612	22.5641	22.5612	0
2020-03-07 13:00:00	22.5614	22.56334	22.5614	0
2020-03-07 13:05:00	22.5681	22.5632	22.5681	0
2020-03-07 13:10:00	22.5676	22.56372	22.5676	0
2020-03-07 13:15:00	22.5679	22.56361	22.5679	0
2020-03-07 13:20:00	22.5621	22.56361	22.5621	0
2020-03-07 13:25:00	22.568	22.56355	22.568	0
2020-03-07 13:30:00	22.5675	22.5641	22.5675	0
2020-03-07 13:35:00	22.5613	22.56403	22.5613	0
2020-03-07 13:40:00	22.5688	22.56539	22.5688	0
2020-03-07 13:45:00	22.5627	22.56554	22.5627	0
2020-03-07 13:50:00	22.5631	22.56571	22.5631	0
2020-03-07 13:55:00	22.5694	22.56584	22.5694	0
2020-03-07 14:00:00	22.5698	22.56606	22.5698	0
2020-03-07 14:05:00	22.5692	22.56619	22.5692	0
2020-03-07 14:10:00	22.5756	22.56754	22.5756	0
2020-03-07 14:15:00	22.5695	22.56769	22.5695	0
2020-03-07 14:20:00	22.5698	22.56792	22.5698	0
2020-03-07 14:25:00	22.5626	22.56805	22.5626	0
2020-03-07 14:30:00	22.5623	22.5674	22.5623	0
2020-03-07 14:35:00	22.5614	22.56727	22.5614	0
2020-03-07 14:40:00	22.5609	22.56705	22.5609	0
2020-03-07 14:45:00	22.5612	22.56623	22.5612	0
2020-03-07 14:50:00	22.5613	22.56538	22.5613	0
2020-03-07 14:55:00	22.5675	22.56521	22.5675	0
2020-03-07 15:00:00	22.5611	22.56376	22.5611	0
2020-03-07 15:05:00	22.5607	22.56288	22.5607	0
2020-03-07 15:10:00	22.5605	22.56195	22.5605	0
2020-03-07 15:15:00	22.5609	22.56178	22.5609	0
2020-03-07 15:20:00	22.5753	22.56308	22.5753	0
2020-03-07 15:25:00	22.5759	22.56453	22.5759	0
2020-03-07 15:30:00	22.5683	22.56527	22.5683	0
2020-03-07 15:35:00	22.5744	22.56659	22.5744	0
2020-03-07 15:40:00	22.5754	22.568	22.5754	0
2020-03-07 15:45:00	22.5686	22.56811	22.5686	0
2020-03-07 15:50:00	22.5692	22.56892	22.5692	0
2020-03-07 15:55:00	22.5697	22.56982	22.5697	0
2020-03-07 16:00:00	22.5693	22.5707	22.5693	0
2020-03-07 16:05:00	22.575	22.57211	22.575	0
2020-03-07 16:10:00	22.575	22.57208	22.575	0
2020-03-07 16:15:00	22.5677	22.57126	22.5677	0
2020-03-07 16:20:00	22.5679	22.57122	22.5679	0
2020-03-07 16:25:00	22.5681	22.57059	22.5681	0
2020-03-07 16:30:00	22.5676	22.56981	22.5676	0
2020-03-07 16:35:00	22.5672	22.56967	22.5672	0
2020-03-07 16:40:00	22.5684	22.56959	22.5684	0
2020-03-07 16:45:00	22.5617	22.56879	22.5617	0
2020-03-07 16:50:00	22.5744	22.5693	22.5744	0
2020-03-07 16:55:00	22.5754	22.56934	22.5754	0
2020-03-07 17:00:00	22.5752	22.56936	22.5752	0
2020-03-07 17:05:00	22.5751	22.5701	22.5751	0
2020-03-07 17:10:00	22.5751	22.57082	22.5751	0
2020-03-07 17:15:00	22.5745	22.57146	22.5745	0
2020-03-07 17:20:00	22.5754	22.57224	22.5754	0
2020-03-07 17:25:00	22.5754	22.57306	22.5754	0
2020-03-07 17:30:00	22.5686	22.57308	22.5686	0
2020-03-07 17:35:00	22.5692	22.57383	22.5692	0
2020-03-07 17:40:00	22.5763	22.57402	22.5763	0
2020-03-07 17:45:00	22.5825	22.57473	22.5825	0
2020-03-07 17:50:00	22.5757	22.57478	22.5757	0
2020-03-07 17:55:00	22.5688	22.57415	22.5688	0
2020-03-07 18:00:00	22.5754	22.57418	22.5754	0
2020-03-07 18:05:00	22.5747	22.5742	22.5747	0
2020-03-07 18:10:00	22.5755	22.57421	22.5755	0
2020-03-07 18:15:00	22.5761	22.57428	22.5761	0
2020-03-07 18:20:00	22.5751	22.57493	22.5751	0
2020-03-07 18:25:00	22.5678	22.57479	22.5678	0
2020-03-07 18:30:00	22.5748	22.57464	22.5748	0
2020-03-07 18:35:00	22.5756	22.57395	22.5756	0
2020-03-07 18:40:00	22.5681	22.57319	22.5681	0
2020-03-07 18:45:00	22.5676	22.57307	22.5676	0
2020-03-07 18:50:00	22.5745	22.57298	22.5745	0
2020-03-07 18:55:00	22.5688	22.57239	22.5688	0
2020-03-07 19:00:00	22.5747	22.57231	22.5747	0
2020-03-07 19:05:00	22.5689	22.57159	22.5689	0
2020-03-07 19:10:00	22.5681	22.57089	22.5681	0
2020-03-07 19:15:00	22.5622	22.57033	22.5622	0
2020-03-07 19:20:00	22.5614	22.56899	22.5614	0
2020-03-07 19:25:00	22.5609	22.56752	22.5609	0
2020-03-07 19:30:00	22.5619	22.5669	22.5619	0
2020-03-07 19:35:00	22.5679	22.56693	22.5679	0
2020-03-07 19:40:00	22.5614	22.56562	22.5614	0
2020-03-07 19:45:00	22.5681	22.56555	22.5681	0
2020-03-07 19:50:00	22.5615	22.56423	22.5615	0
2020-03-07 19:55:00	22.5682	22.56416	22.5682	0
2020-03-07 20:00:00	22.5757	22.56492	22.5757	0
2020-03-07 20:05:00	22.5682	22.56552	22.5682	0
2020-03-07 20:10:00	22.5682	22.5662	22.5682	0
2020-03-07 20:15:00	22.5616	22.56627	22.5616	0
2020-03-07 20:20:00	22.5616	22.56624	22.5616	0
2020-03-07 20:25:00	22.5618	22.56563	22.5618	0
2020-03-07 20:30:00	22.5617	22.56566	22.5617	0
2020-03-07 20:35:00	22.5544	22.56429	22.5544	0
2020-03-07 20:40:00	22.5481	22.56295	22.5481	0
2020-03-07 20:45:00	22.5556	22.56169	22.5556	0
2020-03-07 20:50:00	22.5489	22.55901	22.5489	0
2020-03-07 20:55:00	22.5488	22.55707	22.5488	0
2020-03-07 21:00:00	22.5486	22.55511	22.5486	0
2020-03-07 21:05:00	22.5493	22.55388	22.5493	0
2020-03-07 21:10:00	22.5423	22.55195	22.5423	0
2020-03-07 21:15:00	22.5488	22.55065	22.5488	0
2020-03-07 21:20:00	22.5561	22.55009	22.5561	0
2020-03-07 21:25:00	22.5498	22.54963	22.5498	0
2020-03-07 21:30:00	22.542	22.54902	22.542	0
2020-03-07 21:35:00	22.5418	22.54764	22.5418	0
2020-03-07 21:40:00	22.5418	22.54693	22.5418	0
2020-03-07 21:45:00	22.5351	22.54556	22.5351	0
2020-03-07 21:50:00	22.5344	22.54414	22.5344	0
2020-03-07 21:55:00	22.5274	22.54195	22.5274	0
2020-03-07 22:00:00	22.5285	22.54057	22.5285	0
2020-03-07 22:05:00	22.5478	22.54047	22.5478	0
2020-03-07 22:10:00	22.534	22.53826	22.534	0
2020-03-07 22:15:00	22.5345	22.53673	22.5345	0
2020-03-07 22:20:00	22.5415	22.53668	22.5415	0
2020-03-07 22:25:00	22.5282	22.53532	22.5282	0
2020-03-07 22:30:00	22.5283	22.53397	22.5283	0
2020-03-07 22:35:00	22.5349	22.53395	22.5349	0
2020-03-07 22:40:00	22.5343	22.53394	22.5343	0
2020-03-07 22:45:00	22.5279	22.53399	22.5279	0
2020-03-07 22:50:00	22.5214	22.53328	22.5214	0
2020-03-07 22:55:00	22.5281	22.53131	22.5281	0
2020-03-07 23:00:00	22.5215	22.53006	22.5215	0
2020-03-07 23:05:00	22.5216	22.52877	22.5216	0
2020-03-07 23:10:00	22.5151	22.52613	22.5151	0
2020-03-07 23:15:00	22.5211	22.52542	22.5211	0
2020-03-07 23:20:00	22.5214	22.52473	22.5214	0
2020-03-07 23:25:00	22.515	22.52274	22.515	0
2020-03-07 23:30:00	22.5077	22.52008	22.5077	0
2020-03-07 23:35:00	22.5073	22.51802	22.5073	0
2020-03-07 23:40:00	22.5071	22.51659	22.5071	0
2020-03-07 23:45:00	22.5069	22.51447	22.5069	0
2020-03-07 23:50:00	22.5074	22.51306	22.5074	0
2020-03-07 23:55:00	22.4944	22.51034	22.4944	0
2020-03-08 00:00:00	22.4954	22.50837	22.4954	0
2020-03-08 00:05:00	22.496	22.50586	22.496	0
2020-03-08 00:10:00	22.495	22.50322	22.495	0
2020-03-08 00:15:00	22.4944	22.50116	22.4944	0
2020-03-08 00:20:00	22.494	22.49979	22.494	0
2020-03-08 00:25:00	22.4943	22.49849	22.4943	0
2020-03-08 00:30:00	22.488	22.49658	22.488	0
2020-03-08 00:35:00	22.4949	22.49538	22.4949	0
2020-03-08 00:40:00	22.4883	22.49347	22.4883	0
2020-03-08 00:45:00	22.4877	22.4928	22.4877	0
2020-03-08 00:50:00	22.4879	22.49205	22.4879	0
2020-03-08 00:55:00	22.4814	22.49059	22.4814	0
2020-03-08 01:00:00	22.4809	22.48918	22.4809	0
2020-03-08 01:05:00	22.4811	22.48785	22.4811	0
2020-03-08 01:10:00	22.4815	22.4866	22.4815	0
2020-03-08 01:15:00	22.4809	22.48526	22.4809	0
2020-03-08 01:20:00	22.4739	22.48385	22.4739	0
2020-03-08 01:25:00	22.4737	22.48173	22.4737	0
2020-03-08 01:30:00	22.4682	22.47972	22.4682	0
2020-03-08 01:35:00	22.469	22.47785	22.469	0
2020-03-08 01:40:00	22.4695	22.47601	22.4695	0
2020-03-08 01:45:00	22.4685	22.47472	22.4685	0
2020-03-08 01:50:00	22.4691	22.47354	22.4691	0
2020-03-08 01:55:00	22.4688	22.47231	22.4688	0
2020-03-08 02:00:00	22.4694	22.4711	22.4694	0
2020-03-08 02:05:00	22.4684	22.46985	22.4684	0
2020-03-08 02:10:00	22.4611	22.46857	22.4611	0
2020-03-08 02:15:00	22.4607	22.46727	22.4607	0
2020-03-08 02:20:00	22.4604	22.46649	22.4604	0
2020-03-08 02:25:00	22.4669	22.46628	22.4669	0
2020-03-08 02:30:00	22.4601	22.46534	22.4601	0
2020-03-08 02:35:00	22.4607	22.46456	22.4607	0
2020-03-08 02:40:00	22.4612	22.46377	22.4612	0
2020-03-08 02:45:00	22.4554	22.46243	22.4554	0
2020-03-08 02:50:00	22.4546	22.46095	22.4546	0
2020-03-08 02:55:00	22.4555	22.45966	22.4555	0
2020-03-08 03:00:00	22.4547	22.45902	22.4547	0
2020-03-08 03:05:00	22.4542	22.45837	22.4542	0
2020-03-08 03:10:00	22.4552	22.45785	22.4552	0
2020-03-08 03:15:00	22.4545	22.45661	22.4545	0
2020-03-08 03:20:00	22.4607	22.45667	22.4607	0
2020-03-08 03:25:00	22.4544	22.45604	22.4544	0
2020-03-08 03:30:00	22.4546	22.45538	22.4546	0
2020-03-08 03:35:00	22.4541	22.45525	22.4541	0
2020-03-08 03:40:00	22.4485	22.45464	22.4485	0
2020-03-08 03:45:00	22.4551	22.4546	22.4551	0
2020-03-08 03:50:00	22.4478	22.45391	22.4478	0
2020-03-08 03:55:00	22.454	22.45389	22.454	0
2020-03-08 04:00:00	22.4538	22.45375	22.4538	0
2020-03-08 04:05:00	22.4475	22.45305	22.4475	0
2020-03-08 04:10:00	22.4472	22.4517	22.4472	0
2020-03-08 04:15:00	22.4483	22.45109	22.4483	0
2020-03-08 04:20:00	22.4483	22.45046	22.4483	0
2020-03-08 04:25:00	22.4424	22.44929	22.4424	0
2020-03-08 04:30:00	22.4429	22.44873	22.4429	0
2020-03-08 04:35:00	22.4418	22.4474	22.4418	0
2020-03-08 04:40:00	22.4417	22.44679	22.4417	0
2020-03-08 04:45:00	22.4417	22.44556	22.4417	0
2020-03-08 04:50:00	22.4411	22.44429	22.4411	0
2020-03-08 04:55:00	22.4414	22.44368	22.4414	0
2020-03-08 05:00:00	22.4409	22.44305	22.4409	0
2020-03-08 05:05:00	22.4419	22.44241	22.4419	0
2020-03-08 05:10:00	22.4419	22.44177	22.4419	0
2020-03-08 05:15:00	22.4426	22.44179	22.4426	0
2020-03-08 05:20:00	22.4489	22.44239	22.4489	0
2020-03-08 05:25:00	22.4422	22.44243	22.4422	0
2020-03-08 05:30:00	22.442	22.44246	22.442	0
2020-03-08 05:35:00	22.442	22.44249	22.442	0
2020-03-08 05:40:00	22.4426	22.44264	22.4426	0
2020-03-08 05:45:00	22.4489	22.44339	22.4489	0
2020-03-08 05:50:00	22.442	22.4435	22.442	0
2020-03-08 05:55:00	22.4426	22.44357	22.4426	0
2020-03-08 06:00:00	22.4363	22.44301	22.4363	0
2020-03-08 06:05:00	22.4426	22.44301	22.4426	0
2020-03-08 06:10:00	22.4423	22.44235	22.4423	0
2020-03-08 06:15:00	22.4354	22.44167	22.4354	0
2020-03-08 06:20:00	22.4354	22.44101	22.4354	0
2020-03-08 06:25:00	22.4346	22.44027	22.4346	0
2020-03-08 06:30:00	22.4408	22.44009	22.4408	0
2020-03-08 06:35:00	22.4411	22.43931	22.4411	0
2020-03-08 06:40:00	22.4414	22.43925	22.4414	0
2020-03-08 06:45:00	22.4415	22.43914	22.4415	0
2020-03-08 06:50:00	22.4343	22.43894	22.4343	0
2020-03-08 06:55:00	22.4345	22.43813	22.4345	0
2020-03-08 07:00:00	22.4421	22.43811	22.4421	0
2020-03-08 07:05:00	22.4419	22.43876	22.4419	0
2020-03-08 07:10:00	22.4425	22.43947	22.4425	0
2020-03-08 07:15:00	22.4363	22.43964	22.4363	0
2020-03-08 07:20:00	22.4419	22.43975	22.4419	0
2020-03-08 07:25:00	22.4425	22.43989	22.4425	0
2020-03-08 07:30:00	22.4422	22.43997	22.4422	0
2020-03-08 07:35:00	22.4427	22.44009	22.4427	0
2020-03-08 07:40:00	22.4431	22.44097	22.4431	0
2020-03-08 07:45:00	22.4492	22.44244	22.4492	0
2020-03-08 07:50:00	22.4424	22.44247	22.4424	0
2020-03-08 07:55:00	22.4495	22.44323	22.4495	0
2020-03-08 08:00:00	22.4424	22.44322	22.4424	0
2020-03-08 08:05:00	22.4423	22.44382	22.4423	0
2020-03-08 08:10:00	22.4422	22.44385	22.4422	0
2020-03-08 08:15:00	22.442	22.4438	22.442	0
2020-03-08 08:20:00	22.4426	22.44384	22.4426	0
2020-03-08 08:25:00	22.4422	22.44379	22.4422	0
2020-03-08 08:30:00	22.4414	22.44362	22.4414	0
2020-03-08 08:35:00	22.4489	22.44359	22.4489	0
2020-03-08 08:40:00	22.4488	22.44423	22.4488	0
2020-03-08 08:45:00	22.4547	22.44475	22.4547	0
2020-03-08 08:50:00	22.4548	22.44599	22.4548	0
2020-03-08 08:55:00	22.4542	22.44718	22.4542	0
2020-03-08 09:00:00	22.4612	22.44908	22.4612	0
2020-03-08 09:05:00	22.4613	22.45101	22.4613	0
2020-03-08 09:10:00	22.4549	22.45224	22.4549	0
2020-03-08 09:15:00	22.4616	22.45418	22.4616	0
2020-03-08 09:20:00	22.4616	22.4562	22.4616	0
2020-03-08 09:25:00	22.4616	22.45747	22.4616	0
2020-03-08 09:30:00	22.461	22.45869	22.461	0
2020-03-08 09:35:00	22.4686	22.46008	22.4686	0
2020-03-08 09:40:00	22.4679	22.46139	22.4679	0
2020-03-08 09:45:00	22.4741	22.46338	22.4741	0
2020-03-08 09:50:00	22.4752	22.46478	22.4752	0
2020-03-08 09:55:00	22.4751	22.46616	22.4751	0
2020-03-08 10:00:00	22.475	22.46817	22.475	0
2020-03-08 10:05:00	22.4883	22.47084	22.4883	0
2020-03-08 10:10:00	22.481	22.47278	22.481	0
2020-03-08 10:15:00	22.4807	22.47469	22.4807	0
2020-03-08 10:20:00	22.481	22.47669	22.481	0
2020-03-08 10:25:00	22.4812	22.47795	22.4812	0
2020-03-08 10:30:00	22.4821	22.47937	22.4821	0
2020-03-08 10:35:00	22.4827	22.48023	22.4827	0
2020-03-08 10:40:00	22.4817	22.48088	22.4817	0
2020-03-08 10:45:00	22.4958	22.48295	22.4958	0
2020-03-08 10:50:00	22.4955	22.485	22.4955	0
2020-03-08 10:55:00	22.496	22.48577	22.496	0
2020-03-08 11:00:00	22.4951	22.48718	22.4951	0
2020-03-08 11:05:00	22.4958	22.48869	22.4958	0
2020-03-08 11:10:00	22.4956	22.49015	22.4956	0
2020-03-08 11:15:00	22.4948	22.49151	22.4948	0
2020-03-08 11:20:00	22.4942	22.49272	22.4942	0
2020-03-08 11:25:00	22.4939	22.49384	22.4939	0
2020-03-08 11:30:00	22.4943	22.4951	22.4943	0
2020-03-08 11:35:00	22.4953	22.49505	22.4953	0
2020-03-08 11:40:00	22.4946	22.49496	22.4946	0
2020-03-08 11:45:00	22.4947	22.49483	22.4947	0
2020-03-08 11:50:00	22.5015	22.49547	22.5015	0
2020-03-08 11:55:00	22.4948	22.49537	22.4948	0
2020-03-08 12:00:00	22.4949	22.4953	22.4949	0
2020-03-08 12:05:00	22.5017	22.49599	22.5017	0
2020-03-08 12:10:00	22.5011	22.49668	22.5011	0
2020-03-08 12:15:00	22.502	22.49749	22.502	0
2020-03-08 12:20:00	22.5013	22.49819	22.5013	0
2020-03-08 12:25:00	22.5075	22.49941	22.5075	0
2020-03-08 12:30:00	22.5072	22.50067	22.5072	0
2020-03-08 12:35:00	22.5076	22.50196	22.5076	0
2020-03-08 12:40:00	22.508	22.50261	22.508	0
2020-03-08 12:45:00	22.5083	22.50396	22.5083	0
2020-03-08 12:50:00	22.5083	22.5053	22.5083	0
2020-03-08 12:55:00	22.509	22.50603	22.509	0
2020-03-08 13:00:00	22.5088	22.5068	22.5088	0
2020-03-08 13:05:00	22.5086	22.50746	22.5086	0
2020-03-08 13:10:00	22.5085	22.50818	22.5085	0
2020-03-08 13:15:00	22.5084	22.50827	22.5084	0
2020-03-08 13:20:00	22.5091	22.50846	22.5091	0
2020-03-08 13:25:00	22.5088	22.50858	22.5088	0
2020-03-08 13:30:00	22.5227	22.51005	22.5227	0
2020-03-08 13:35:00	22.5157	22.51079	22.5157	0
2020-03-08 13:40:00	22.5221	22.51217	22.5221	0
2020-03-08 13:45:00	22.516	22.51287	22.516	0
2020-03-08 13:50:00	22.5164	22.51363	22.5164	0
2020-03-08 13:55:00	22.516	22.51437	22.516	0
2020-03-08 14:00:00	22.5156	22.51508	22.5156	0
2020-03-08 14:05:00	22.5148	22.51572	22.5148	0
2020-03-08 14:10:00	22.5149	22.5163	22.5149	0
2020-03-08 14:15:00	22.5149	22.51691	22.5149	0
2020-03-08 14:20:00	22.5223	22.51687	22.5223	0
2020-03-08 14:25:00	22.5222	22.51752	22.5222	0
2020-03-08 14:30:00	22.5154	22.51685	22.5154	0
2020-03-08 14:35:00	22.5226	22.51751	22.5226	0
2020-03-08 14:40:00	22.523	22.51817	22.523	0
2020-03-08 14:45:00	22.5233	22.5189	22.5233	0
2020-03-08 14:50:00	22.5234	22.51968	22.5234	0
2020-03-08 14:55:00	22.5235	22.52055	22.5235	0
2020-03-08 15:00:00	22.5163	22.52069	22.5163	0
2020-03-08 15:05:00	22.5225	22.52145	22.5225	0
2020-03-08 15:10:00	22.5229	22.52151	22.5229	0
2020-03-08 15:15:00	22.5225	22.52154	22.5225	0
2020-03-08 15:20:00	22.529	22.5229	22.529	0
2020-03-08 15:25:00	22.5221	22.52285	22.5221	0
2020-03-08 15:30:00	22.5227	22.52282	22.5227	0
2020-03-08 15:35:00	22.5223	22.52272	22.5223	0
2020-03-08 15:40:00	22.5222	22.5226	22.5222	0
2020-03-08 15:45:00	22.5287	22.52312	22.5287	0
2020-03-08 15:50:00	22.5285	22.52434	22.5285	0
2020-03-08 15:55:00	22.5225	22.52434	22.5225	0
2020-03-08 16:00:00	22.523	22.52435	22.523	0
2020-03-08 16:05:00	22.5219	22.52429	22.5219	0
2020-03-08 16:10:00	22.5292	22.52431	22.5292	0
2020-03-08 16:15:00	22.5296	22.52506	22.5296	0
2020-03-08 16:20:00	22.5225	22.52504	22.5225	0
2020-03-08 16:25:00	22.5296	22.52577	22.5296	0
2020-03-08 16:30:00	22.5219	22.52574	22.5219	0
2020-03-08 16:35:00	22.5219	22.52506	22.5219	0
2020-03-08 16:40:00	22.5352	22.52573	22.5352	0
2020-03-08 16:45:00	22.5352	22.527	22.5352	0
2020-03-08 16:50:00	22.5426	22.52896	22.5426	0
2020-03-08 16:55:00	22.5289	22.52966	22.5289	0
2020-03-08 17:00:00	22.5281	22.52955	22.5281	0
2020-03-08 17:05:00	22.5289	22.52948	22.5289	0
2020-03-08 17:10:00	22.5287	22.5301	22.5287	0
2020-03-08 17:15:00	22.5286	22.53	22.5286	0
2020-03-08 17:20:00	22.5225	22.53006	22.5225	0
2020-03-08 17:25:00	22.5216	22.53003	22.5216	0
2020-03-08 17:30:00	22.5216	22.52867	22.5216	0
2020-03-08 17:35:00	22.521	22.52725	22.521	0
2020-03-08 17:40:00	22.5206	22.52505	22.5206	0
2020-03-08 17:45:00	22.5218	22.52434	22.5218	0
2020-03-08 17:50:00	22.5219	22.52372	22.5219	0
2020-03-08 17:55:00	22.5212	22.52295	22.5212	0
2020-03-08 18:00:00	22.5207	22.52215	22.5207	0
2020-03-08 18:05:00	22.5138	22.52067	22.5138	0
2020-03-08 18:10:00	22.521	22.52052	22.521	0
2020-03-08 18:15:00	22.5214	22.5205	22.5214	0
2020-03-08 18:20:00	22.5156	22.5199	22.5156	0
2020-03-08 18:25:00	22.5155	22.51935	22.5155	0
2020-03-08 18:30:00	22.5288	22.52017	22.5288	0
2020-03-08 18:35:00	22.5213	22.52012	22.5213	0
2020-03-08 18:40:00	22.5214	22.52007	22.5214	0
2020-03-08 18:45:00	22.5209	22.52004	22.5209	0
2020-03-08 18:50:00	22.5278	22.52075	22.5278	0
2020-03-08 18:55:00	22.5215	22.52152	22.5215	0
2020-03-08 19:00:00	22.5209	22.52151	22.5209	0
2020-03-08 19:05:00	22.5147	22.52084	22.5147	0
2020-03-08 19:10:00	22.5214	22.52142	22.5214	0
2020-03-08 19:15:00	22.5142	22.52129	22.5142	0
2020-03-08 19:20:00	22.5139	22.5198	22.5139	0
2020-03-08 19:25:00	22.5076	22.51843	22.5076	0
2020-03-08 19:30:00	22.5086	22.51715	22.5086	0
2020-03-08 19:35:00	22.5093	22.51599	22.5093	0
2020-03-08 19:40:00	22.5089	22.5141	22.5089	0
2020-03-08 19:45:00	22.5094	22.51289	22.5094	0
2020-03-08 19:50:00	22.5092	22.51172	22.5092	0
2020-03-08 19:55:00	22.5096	22.51121	22.5096	0
2020-03-08 20:00:00	22.5026	22.50933	22.5026	0
2020-03-08 20:05:00	22.5089	22.5088	22.5089	0
2020-03-08 20:10:00	22.502	22.50761	22.502	0
2020-03-08 20:15:00	22.5019	22.50704	22.5019	0
2020-03-08 20:20:00	22.5025	22.50643	22.5025	0
2020-03-08 20:25:00	22.4963	22.50513	22.4963	0
2020-03-08 20:30:00	22.4958	22.50382	22.4958	0
2020-03-08 20:35:00	22.4963	22.50251	22.4963	0
2020-03-08 20:40:00	22.4958	22.50117	22.4958	0
2020-03-08 20:45:00	22.4955	22.49976	22.4955	0
2020-03-08 20:50:00	22.4961	22.49911	22.4961	0
2020-03-08 20:55:00	22.4958	22.4978	22.4958	0
2020-03-08 21:00:00	22.4896	22.49656	22.4896	0
2020-03-08 21:05:00	22.4899	22.49536	22.4899	0
2020-03-08 21:10:00	22.4894	22.49405	22.4894	0
2020-03-08 21:15:00	22.4892	22.49334	22.4892	0
2020-03-08 21:20:00	22.4883	22.49259	22.4883	0
2020-03-08 21:25:00	22.489	22.49186	22.489	0
2020-03-08 21:30:00	22.4821	22.49049	22.4821	0
2020-03-08 21:35:00	22.4827	22.48921	22.4827	0
2020-03-08 21:40:00	22.483	22.4879	22.483	0
2020-03-08 21:45:00	22.4819	22.48651	22.4819	0
2020-03-08 21:50:00	22.4818	22.48573	22.4818	0
2020-03-08 21:55:00	22.4878	22.48552	22.4878	0
2020-03-08 22:00:00	22.4887	22.48545	22.4887	0
2020-03-08 22:05:00	22.4819	22.48472	22.4819	0
2020-03-08 22:10:00	22.4879	22.48468	22.4879	0
2020-03-08 22:15:00	22.4808	22.48386	22.4808	0
2020-03-08 22:20:00	22.4805	22.4837	22.4805	0
2020-03-08 22:25:00	22.4809	22.48352	22.4809	0
2020-03-08 22:30:00	22.488	22.48402	22.488	0
2020-03-08 22:35:00	22.4822	22.48405	22.4822	0
2020-03-08 22:40:00	22.4827	22.48414	22.4827	0
2020-03-08 22:45:00	22.4751	22.48287	22.4751	0
2020-03-08 22:50:00	22.4744	22.48144	22.4744	0
2020-03-08 22:55:00	22.4748	22.48073	22.4748	0
2020-03-08 23:00:00	22.4689	22.47883	22.4689	0
2020-03-08 23:05:00	22.4747	22.47822	22.4747	0
2020-03-08 23:10:00	22.4676	22.47693	22.4676	0
2020-03-08 23:15:00	22.4686	22.4757	22.4686	0
2020-03-08 23:20:00	22.4812	22.47502	22.4812	0
2020-03-08 23:25:00	22.4741	22.47421	22.4741	0
2020-03-08 23:30:00	22.4671	22.47265	22.4671	0
2020-03-08 23:35:00	22.4677	22.47191	22.4677	0
2020-03-08 23:40:00	22.4679	22.47126	22.4679	0
2020-03-08 23:45:00	22.4688	22.47066	22.4688	0
2020-03-08 23:50:00	22.4686	22.47063	22.4686	0
2020-03-08 23:55:00	22.4885	22.47201	22.4885	0
2020-03-09 00:00:00	22.4686	22.47211	22.4686	0
2020-03-09 00:05:00	22.4686	22.47211	22.4686	0
2020-03-09 00:10:00	22.4686	22.47085	22.4686	0
2020-03-09 00:15:00	22.4687	22.47031	22.4687	0
2020-03-09 00:20:00	22.4687	22.47047	22.4687	0
2020-03-09 00:25:00	22.4687	22.47057	22.4687	0
2020-03-09 00:30:00	22.4685	22.47063	22.4685	0
2020-03-09 00:35:00	22.4684	22.47059	22.4684	0
2020-03-09 00:40:00	22.4691	22.47064	22.4691	0
2020-03-09 00:45:00	22.4682	22.46861	22.4682	0
2020-03-09 00:50:00	22.4616	22.46791	22.4616	0
2020-03-09 00:55:00	22.4623	22.46728	22.4623	0
2020-03-09 01:00:00	22.4622	22.46664	22.4622	0
2020-03-09 01:05:00	22.4628	22.46605	22.4628	0
2020-03-09 01:10:00	22.4758	22.46676	22.4758	0
2020-03-09 01:15:00	22.4696	22.46685	22.4696	0
2020-03-09 01:20:00	22.4699	22.46699	22.4699	0
2020-03-09 01:25:00	22.4634	22.46649	22.4634	0
2020-03-09 01:30:00	22.4627	22.46585	22.4627	0
2020-03-09 01:35:00	22.4698	22.46601	22.4698	0
2020-03-09 01:40:00	22.4633	22.46618	22.4633	0
2020-03-09 01:45:00	22.4627	22.46622	22.4627	0
2020-03-09 01:50:00	22.4624	22.46624	22.4624	0
2020-03-09 01:55:00	22.4549	22.46545	22.4549	0
2020-03-09 02:00:00	22.4549	22.46336	22.4549	0
2020-03-09 02:05:00	22.4549	22.46189	22.4549	0
2020-03-09 02:10:00	22.4543	22.46033	22.4543	0
2020-03-09 02:15:00	22.4545	22.45944	22.4545	0
2020-03-09 02:20:00	22.4541	22.45858	22.4541	0
2020-03-09 02:25:00	22.4605	22.45765	22.4605	0
2020-03-09 02:30:00	22.4544	22.45676	22.4544	0
2020-03-09 02:35:00	22.4479	22.45528	22.4479	0
2020-03-09 02:40:00	22.4488	22.45392	22.4488	0
2020-03-09 02:45:00	22.4494	22.45337	22.4494	0
2020-03-09 02:50:00	22.449	22.45278	22.449	0
2020-03-09 02:55:00	22.4422	22.45151	22.4422	0
2020-03-09 03:00:00	22.442	22.45028	22.442	0
2020-03-09 03:05:00	22.4419	22.44902	22.4419	0
2020-03-09 03:10:00	22.4412	22.44773	22.4412	0
2020-03-09 03:15:00	22.4487	22.44655	22.4487	0
2020-03-09 03:20:00	22.4426	22.44537	22.4426	0
2020-03-09 03:25:00	22.4423	22.44481	22.4423	0
2020-03-09 03:30:00	22.4554	22.44547	22.4554	0
2020-03-09 03:35:00	22.4493	22.44546	22.4493	0
2020-03-09 03:40:00	22.443	22.44486	22.443	0
2020-03-09 03:45:00	22.4419	22.44483	22.4419	0
2020-03-09 03:50:00	22.4418	22.44481	22.4418	0
2020-03-09 03:55:00	22.4417	22.44479	22.4417	0
2020-03-09 04:00:00	22.4491	22.44558	22.4491	0
2020-03-09 04:05:00	22.4421	22.44492	22.4421	0
2020-03-09 04:10:00	22.4421	22.44487	22.4421	0
2020-03-09 04:15:00	22.4413	22.44477	22.4413	0
2020-03-09 04:20:00	22.4422	22.44345	22.4422	0
2020-03-09 04:25:00	22.4486	22.44338	22.4486	0
2020-03-09 04:30:00	22.4426	22.44334	22.4426	0
2020-03-09 04:35:00	22.4422	22.44337	22.4422	0
2020-03-09 04:40:00	22.4361	22.4428	22.4361	0
2020-03-09 04:45:00	22.4357	22.4422	22.4357	0
2020-03-09 04:50:00	22.4289	22.44018	22.4289	0
2020-03-09 04:55:00	22.4347	22.43944	22.4347	0
2020-03-09 05:00:00	22.4556	22.44079	22.4556	0
2020-03-09 05:05:00	22.442	22.44086	22.442	0
2020-03-09 05:10:00	22.4359	22.44023	22.4359	0
2020-03-09 05:15:00	22.4356	22.43893	22.4356	0
2020-03-09 05:20:00	22.4355	22.43822	22.4355	0
2020-03-09 05:25:00	22.4353	22.43753	22.4353	0
2020-03-09 05:30:00	22.4485	22.43877	22.4485	0
2020-03-09 05:35:00	22.4358	22.43878	22.4358	0
2020-03-09 05:40:00	22.4355	22.43944	22.4355	0
2020-03-09 05:45:00	22.4288	22.43885	22.4288	0
2020-03-09 05:50:00	22.4287	22.43616	22.4287	0
2020-03-09 05:55:00	22.4293	22.43489	22.4293	0
2020-03-09 06:00:00	22.4297	22.43427	22.4297	0
2020-03-09 06:05:00	22.4292	22.43363	22.4292	0
2020-03-09 06:10:00	22.429	22.43298	22.429	0
2020-03-09 06:15:00	22.4287	22.43232	22.4287	0
2020-03-09 06:20:00	22.4213	22.4296	22.4213	0
2020-03-09 06:25:00	22.4347	22.42949	22.4347	0
2020-03-09 06:30:00	22.4283	22.42877	22.4283	0
2020-03-09 06:35:00	22.4277	22.42866	22.4277	0
2020-03-09 06:40:00	22.4206	22.42785	22.4206	0
2020-03-09 06:45:00	22.3678	22.4217	22.3678	0
2020-03-09 06:50:00	22.382	22.41693	22.382	0
2020-03-09 06:55:00	22.4019	22.4142	22.4019	0
2020-03-09 07:00:00	22.4092	22.41222	22.4092	0
2020-03-09 07:05:00	22.4029	22.40964	22.4029	0
2020-03-09 07:10:00	22.4032	22.40783	22.4032	0
2020-03-09 07:15:00	22.4028	22.40464	22.4028	0
2020-03-09 07:20:00	22.4024	22.40205	22.4024	0
2020-03-09 07:25:00	22.4021	22.39949	22.4021	0
2020-03-09 07:30:00	22.4027	22.3977	22.4027	0
2020-03-09 07:35:00	22.415	22.40242	22.415	0
2020-03-09 07:40:00	22.4144	22.40566	22.4144	0
2020-03-09 07:45:00	22.4087	22.40634	22.4087	0
2020-03-09 07:50:00	22.4153	22.40695	22.4153	0
2020-03-09 07:55:00	22.4152	22.40818	22.4152	0
2020-03-09 08:00:00	22.4158	22.40944	22.4158	0
2020-03-09 08:05:00	22.4155	22.41071	22.4155	0
2020-03-09 08:10:00	22.4147	22.41194	22.4147	0
2020-03-09 08:15:00	22.4142	22.41315	22.4142	0
2020-03-09 08:20:00	22.4138	22.41426	22.4138	0
2020-03-09 08:25:00	22.415	22.41426	22.415	0
2020-03-09 08:30:00	22.4216	22.41498	22.4216	0
2020-03-09 08:35:00	22.4216	22.41627	22.4216	0
2020-03-09 08:40:00	22.4149	22.41623	22.4149	0
2020-03-09 08:45:00	22.4218	22.41689	22.4218	0
2020-03-09 08:50:00	22.4224	22.41755	22.4224	0
2020-03-09 08:55:00	22.4229	22.41829	22.4229	0
2020-03-09 09:00:00	22.4224	22.41906	22.4224	0
2020-03-09 09:05:00	22.3562	22.41326	22.3562	0
2020-03-09 09:10:00	22.3098	22.40286	22.3098	0
2020-03-09 09:15:00	22.2686	22.38822	22.2686	0
2020-03-09 09:20:00	22.2545	22.37151	22.2545	0
2020-03-09 09:25:00	22.2287	22.35222	22.2287	0
2020-03-09 09:30:00	22.2153	22.33226	22.2153	0
2020-03-09 09:35:00	22.2018	22.31026	22.2018	0
2020-03-09 09:40:00	22.1824	22.28626	22.1824	0
2020-03-09 09:45:00	22.1556	22.25953	22.1556	0
2020-03-09 09:50:00	22.1553	22.23282	22.1553	0
2020-03-09 09:55:00	22.1225	22.20945	22.1225	0
2020-03-09 10:00:00	22.0895	22.18742	22.0895	0
2020-03-09 10:05:00	22.0684	22.1674	22.0684	0
2020-03-09 10:10:00	22.0818	22.15013	22.0818	0
2020-03-09 10:15:00	22.0691	22.13417	22.0691	0
2020-03-09 10:20:00	22.0754	22.12018	22.0754	0
2020-03-09 10:25:00	22.0685	22.10685	22.0685	0
2020-03-09 10:30:00	22.0825	22.09686	22.0825	0
2020-03-09 10:35:00	22.0962	22.09092	22.0962	0
2020-03-09 10:40:00	22.0892	22.08431	22.0892	0
2020-03-09 10:45:00	22.0895	22.08101	22.0895	0
2020-03-09 10:50:00	22.0357	22.07563	22.0357	0
2020-03-09 10:55:00	22.0161	22.0704	22.0161	0
2020-03-09 11:00:00	22.0417	22.06639	22.0417	0
2020-03-09 11:05:00	22.0357	22.06305	22.0357	0
2020-03-09 11:10:00	22.0028	22.05579	22.0028	0
2020-03-09 11:15:00	21.9897	22.04791	21.9897	0
2020-03-09 11:20:00	21.9898	22.03864	21.9898	0
2020-03-09 11:25:00	21.996	22.02862	21.996	0
2020-03-09 11:30:00	22.0417	22.02387	22.0417	0
2020-03-09 11:35:00	22.0683	22.02175	22.0683	0
2020-03-09 11:40:00	22.0882	22.027	22.0882	0
2020-03-09 11:45:00	22.1017	22.03556	22.1017	0
2020-03-09 11:50:00	22.1157	22.04296	22.1157	0
2020-03-09 11:55:00	22.1222	22.05161	22.1222	0
2020-03-09 12:00:00	22.1427	22.0656	22.1427	0
2020-03-09 12:05:00	22.1489	22.08152	22.1489	0
2020-03-09 12:10:00	22.1627	22.09881	22.1627	0
2020-03-09 12:15:00	22.1691	22.11612	22.1691	0
2020-03-09 12:20:00	22.1762	22.12957	22.1762	0
2020-03-09 12:25:00	22.1892	22.14166	22.1892	0
2020-03-09 12:30:00	22.1949	22.15233	22.1949	0
2020-03-09 12:35:00	22.2009	22.16225	22.2009	0
2020-03-09 12:40:00	22.2012	22.1708	22.2012	0
2020-03-09 12:45:00	22.2081	22.17939	22.2081	0
2020-03-09 12:50:00	22.2142	22.18654	22.2142	0
2020-03-09 12:55:00	22.2218	22.19383	22.2218	0
2020-03-09 13:00:00	22.2019	22.19775	22.2019	0
2020-03-09 13:05:00	22.2012	22.20096	22.2012	0
2020-03-09 13:10:00	22.1881	22.20215	22.1881	0
2020-03-09 13:15:00	22.1742	22.20065	22.1742	0
2020-03-09 13:20:00	22.1672	22.19788	22.1672	0
2020-03-09 13:25:00	22.1542	22.19321	22.1542	0
2020-03-09 13:30:00	22.1546	22.18855	22.1546	0
2020-03-09 13:35:00	22.1415	22.18189	22.1415	0
2020-03-09 13:40:00	22.1416	22.17463	22.1416	0
2020-03-09 13:45:00	22.1417	22.16662	22.1417	0
2020-03-09 13:50:00	22.135	22.15993	22.135	0
2020-03-09 13:55:00	22.129	22.15271	22.129	0
2020-03-09 14:00:00	22.122	22.1461	22.122	0
2020-03-09 14:05:00	22.1153	22.14021	22.1153	0
2020-03-09 14:10:00	22.1145	22.13494	22.1145	0
2020-03-09 14:15:00	22.1087	22.13039	22.1087	0
2020-03-09 14:20:00	22.1018	22.12511	22.1018	0
2020-03-09 14:25:00	22.1084	22.1218	22.1084	0
2020-03-09 14:30:00	22.1216	22.1198	22.1216	0
2020-03-09 14:35:00	22.0756	22.11319	22.0756	0
2020-03-09 14:40:00	22.1422	22.11391	22.1422	0
2020-03-09 14:45:00	22.2153	22.12254	22.2153	0
2020-03-09 14:50:00	22.2559	22.13593	22.2559	0
2020-03-09 14:55:00	22.2755	22.15195	22.2755	0
2020-03-09 15:00:00	22.2953	22.17003	22.2953	0
2020-03-09 15:05:00	22.3092	22.19008	22.3092	0
2020-03-09 15:10:00	22.3289	22.21279	22.3289	0
2020-03-09 15:15:00	22.3427	22.23622	22.3427	0
2020-03-09 15:20:00	22.3631	22.26037	22.3631	0
2020-03-09 15:25:00	22.3692	22.28973	22.3692	0
2020-03-09 15:30:00	22.3829	22.3138	22.3829	0
2020-03-09 15:35:00	22.3959	22.33186	22.3959	0
2020-03-09 15:40:00	22.403	22.34657	22.403	0
2020-03-09 15:45:00	22.4152	22.36054	22.4152	0
2020-03-09 15:50:00	22.4219	22.3732	22.4219	0
2020-03-09 15:55:00	22.4286	22.38514	22.4286	0
2020-03-09 16:00:00	22.4286	22.39511	22.4286	0
2020-03-09 16:05:00	22.4419	22.40503	22.4419	0
2020-03-09 16:10:00	22.4484	22.41356	22.4484	0
2020-03-09 16:15:00	22.455	22.42214	22.455	0
2020-03-09 16:20:00	22.4617	22.43002	22.4617	0
2020-03-09 16:25:00	22.4677	22.4372	22.4677	0
2020-03-09 16:30:00	22.4673	22.44363	22.4673	0
2020-03-09 16:35:00	22.4684	22.44895	22.4684	0
2020-03-09 16:40:00	22.4884	22.4556	22.4884	0
2020-03-09 16:45:00	22.4818	22.46092	22.4818	0
2020-03-09 16:50:00	22.4811	22.46617	22.4811	0
2020-03-09 16:55:00	22.4887	22.47085	22.4887	0
2020-03-09 17:00:00	22.496	22.47561	22.496	0
2020-03-09 17:05:00	22.4958	22.47969	22.4958	0
2020-03-09 17:10:00	22.4955	22.48307	22.4955	0
2020-03-09 17:15:00	22.496	22.4859	22.496	0
2020-03-09 17:20:00	22.5097	22.49014	22.5097	0
2020-03-09 17:25:00	22.5092	22.49422	22.5092	0
2020-03-09 17:30:00	22.5096	22.49634	22.5096	0
2020-03-09 17:35:00	22.5093	22.49909	22.5093	0
2020-03-09 17:40:00	22.5091	22.50189	22.5091	0
2020-03-09 17:45:00	22.509	22.50392	22.509	0
2020-03-09 17:50:00	22.5087	22.50519	22.5087	0
2020-03-09 17:55:00	22.5086	22.50647	22.5086	0
2020-03-09 18:00:00	22.5079	22.50771	22.5079	0
2020-03-09 18:05:00	22.5148	22.50959	22.5148	0
2020-03-09 18:10:00	22.5143	22.51005	22.5143	0
2020-03-09 18:15:00	22.5206	22.51119	22.5206	0
2020-03-09 18:20:00	22.521	22.51233	22.521	0
2020-03-09 18:25:00	22.5212	22.51352	22.5212	0
2020-03-09 18:30:00	22.5221	22.51482	22.5221	0
2020-03-09 18:35:00	22.5213	22.51605	22.5213	0
2020-03-09 18:40:00	22.5214	22.51732	22.5214	0
2020-03-09 18:45:00	22.5217	22.51863	22.5217	0
2020-03-09 18:50:00	22.5218	22.52002	22.5218	0
2020-03-09 18:55:00	22.5211	22.52065	22.5211	0
2020-03-09 19:00:00	22.5221	22.52143	22.5221	0
2020-03-09 19:05:00	22.5219	22.52156	22.5219	0
2020-03-09 19:10:00	22.5212	22.52158	22.5212	0
2020-03-09 19:15:00	22.5208	22.52154	22.5208	0
2020-03-09 19:20:00	22.5212	22.52145	22.5212	0
2020-03-09 19:25:00	22.5221	22.52153	22.5221	0
2020-03-09 19:30:00	22.5227	22.52166	22.5227	0
2020-03-09 19:35:00	22.5223	22.52172	22.5223	0
2020-03-09 19:40:00	22.5215	22.52169	22.5215	0
2020-03-09 19:45:00	22.5209	22.52167	22.5209	0
2020-03-09 19:50:00	22.5219	22.52165	22.5219	0
2020-03-09 19:55:00	22.5212	22.52158	22.5212	0
2020-03-09 20:00:00	22.5214	22.5216	22.5214	0
2020-03-09 20:05:00	22.5156	22.52108	22.5156	0
2020-03-09 20:10:00	22.5147	22.52043	22.5147	0
2020-03-09 20:15:00	22.5142	22.51964	22.5142	0
2020-03-09 20:20:00	22.5139	22.51876	22.5139	0
2020-03-09 20:25:00	22.5137	22.5179	22.5137	0
2020-03-09 20:30:00	22.5202	22.51777	22.5202	0
2020-03-09 20:35:00	22.5215	22.51783	22.5215	0
2020-03-09 20:40:00	22.515	22.51714	22.515	0
2020-03-09 20:45:00	22.515	22.51652	22.515	0
2020-03-09 20:50:00	22.5218	22.51656	22.5218	0
2020-03-09 20:55:00	22.5152	22.51652	22.5152	0
2020-03-09 21:00:00	22.5153	22.51658	22.5153	0
2020-03-09 21:05:00	22.5153	22.51669	22.5153	0
2020-03-09 21:10:00	22.5153	22.51683	22.5153	0
2020-03-09 21:15:00	22.5219	22.51765	22.5219	0
2020-03-09 21:20:00	22.5145	22.51708	22.5145	0
2020-03-09 21:25:00	22.5147	22.5164	22.5147	0
2020-03-09 21:30:00	22.5148	22.51638	22.5148	0
2020-03-09 21:35:00	22.5156	22.51644	22.5156	0
2020-03-09 21:40:00	22.5094	22.5152	22.5094	0
2020-03-09 21:45:00	22.509	22.51458	22.509	0
2020-03-09 21:50:00	22.5089	22.51394	22.5089	0
2020-03-09 21:55:00	22.5094	22.51335	22.5094	0
2020-03-09 22:00:00	22.5084	22.51266	22.5084	0
2020-03-09 22:05:00	22.5225	22.51272	22.5225	0
2020-03-09 22:10:00	22.5082	22.51209	22.5082	0
2020-03-09 22:15:00	22.509	22.51152	22.509	0
2020-03-09 22:20:00	22.5095	22.51099	22.5095	0
2020-03-09 22:25:00	22.5091	22.51034	22.5091	0
2020-03-09 22:30:00	22.5155	22.51095	22.5155	0
2020-03-09 22:35:00	22.5086	22.51091	22.5086	0
2020-03-09 22:40:00	22.5212	22.51214	22.5212	0
2020-03-09 22:45:00	22.5082	22.51202	22.5082	0
2020-03-09 22:50:00	22.5017	22.51135	22.5017	0
2020-03-09 22:55:00	22.5011	22.50921	22.5011	0
2020-03-09 23:00:00	22.5013	22.50852	22.5013	0
2020-03-09 23:05:00	22.5021	22.50783	22.5021	0
2020-03-09 23:10:00	22.5027	22.50715	22.5027	0
2020-03-09 23:15:00	22.5023	22.50647	22.5023	0
2020-03-09 23:20:00	22.4962	22.50454	22.4962	0
2020-03-09 23:25:00	22.5085	22.50453	22.5085	0
2020-03-09 23:30:00	22.5025	22.50266	22.5025	0
2020-03-09 23:35:00	22.4955	22.50139	22.4955	0
2020-03-09 23:40:00	22.4961	22.50083	22.4961	0
2020-03-09 23:45:00	22.4957	22.50029	22.4957	0
2020-03-09 23:50:00	22.4895	22.49911	22.4895	0
2020-03-09 23:55:00	22.4898	22.49788	22.4898	0
2020-03-10 00:00:00	22.4893	22.49654	22.4893	0
2020-03-10 00:05:00	22.4824	22.49455	22.4824	0
2020-03-10 00:10:00	22.4823	22.49316	22.4823	0
2020-03-10 00:15:00	22.482	22.49051	22.482	0
2020-03-10 00:20:00	22.4813	22.48839	22.4813	0
2020-03-10 00:25:00	22.4747	22.48631	22.4747	0
2020-03-10 00:30:00	22.4816	22.48486	22.4816	0
2020-03-10 00:35:00	22.4824	22.48353	22.4824	0
2020-03-10 00:40:00	22.5015	22.48473	22.5015	0
2020-03-10 00:45:00	22.4884	22.48459	22.4884	0
2020-03-10 00:50:00	22.4811	22.48377	22.4811	0
2020-03-10 00:55:00	22.4807	22.4836	22.4807	0
2020-03-10 01:00:00	22.4871	22.48408	22.4871	0
2020-03-10 01:05:00	22.4808	22.48396	22.4808	0
2020-03-10 01:10:00	22.4805	22.48388	22.4805	0
2020-03-10 01:15:00	22.4736	22.48377	22.4736	0
2020-03-10 01:20:00	22.4743	22.48304	22.4743	0
2020-03-10 01:25:00	22.4753	22.48233	22.4753	0
2020-03-10 01:30:00	22.4759	22.47977	22.4759	0
2020-03-10 01:35:00	22.469	22.47783	22.469	0
2020-03-10 01:40:00	22.4689	22.47661	22.4689	0
2020-03-10 01:45:00	22.4694	22.47548	22.4694	0
2020-03-10 01:50:00	22.4698	22.47375	22.4698	0
2020-03-10 01:55:00	22.47	22.47267	22.47	0
2020-03-10 02:00:00	22.4694	22.47156	22.4694	0
2020-03-10 02:05:00	22.4697	22.47117	22.4697	0
2020-03-10 02:10:00	22.47	22.47074	22.47	0
2020-03-10 02:15:00	22.4634	22.46955	22.4634	0
2020-03-10 02:20:00	22.4628	22.46824	22.4628	0
2020-03-10 02:25:00	22.4625	22.46759	22.4625	0
2020-03-10 02:30:00	22.4616	22.46686	22.4616	0
2020-03-10 02:35:00	22.4616	22.46608	22.4616	0
2020-03-10 02:40:00	22.461	22.4652	22.461	0
2020-03-10 02:45:00	22.4553	22.46373	22.4553	0
2020-03-10 02:50:00	22.4559	22.46238	22.4559	0
2020-03-10 02:55:00	22.4563	22.46104	22.4563	0
2020-03-10 03:00:00	22.4699	22.46103	22.4699	0
2020-03-10 03:05:00	22.4634	22.46103	22.4634	0
2020-03-10 03:10:00	22.4562	22.46037	22.4562	0
2020-03-10 03:15:00	22.4491	22.45903	22.4491	0
2020-03-10 03:20:00	22.4562	22.45849	22.4562	0
2020-03-10 03:25:00	22.4498	22.45731	22.4498	0
2020-03-10 03:30:00	22.45	22.45621	22.45	0
2020-03-10 03:35:00	22.4435	22.45503	22.4435	0
2020-03-10 03:40:00	22.4428	22.45372	22.4428	0
2020-03-10 03:45:00	22.4418	22.45227	22.4418	0
2020-03-10 03:50:00	22.4411	22.44939	22.4411	0
2020-03-10 03:55:00	22.4546	22.44851	22.4546	0
2020-03-10 04:00:00	22.4541	22.4483	22.4541	0
2020-03-10 04:05:00	22.4485	22.44824	22.4485	0
2020-03-10 04:10:00	22.4484	22.44746	22.4484	0
2020-03-10 04:15:00	22.4552	22.448	22.4552	0
2020-03-10 04:20:00	22.4612	22.44912	22.4612	0
2020-03-10 04:25:00	22.4541	22.45018	22.4541	0
2020-03-10 04:30:00	22.4485	22.45075	22.4485	0
2020-03-10 04:35:00	22.4419	22.45076	22.4419	0
2020-03-10 04:40:00	22.4419	22.45084	22.4419	0
2020-03-10 04:45:00	22.442	22.44958	22.442	0
2020-03-10 04:50:00	22.4418	22.44835	22.4418	0
2020-03-10 04:55:00	22.4425	22.44775	22.4425	0
2020-03-10 05:00:00	22.4563	22.44854	22.4563	0
2020-03-10 05:05:00	22.4491	22.44793	22.4491	0
2020-03-10 05:10:00	22.4421	22.44602	22.4421	0
2020-03-10 05:15:00	22.4353	22.44414	22.4353	0
2020-03-10 05:20:00	22.4359	22.44288	22.4359	0
2020-03-10 05:25:00	22.4357	22.44226	22.4357	0
2020-03-10 05:30:00	22.4354	22.44161	22.4354	0
2020-03-10 05:35:00	22.4352	22.44093	22.4352	0
2020-03-10 05:40:00	22.4426	22.44101	22.4426	0
2020-03-10 05:45:00	22.4363	22.44039	22.4363	0
2020-03-10 05:50:00	22.4291	22.43767	22.4291	0
2020-03-10 05:55:00	22.4288	22.43564	22.4288	0
2020-03-10 06:00:00	22.4294	22.43437	22.4294	0
2020-03-10 06:05:00	22.4356	22.4344	22.4356	0
2020-03-10 06:10:00	22.4281	22.43362	22.4281	0
2020-03-10 06:15:00	22.4282	22.43287	22.4282	0
2020-03-10 06:20:00	22.4284	22.43217	22.4284	0
2020-03-10 06:25:00	22.4285	22.4315	22.4285	0
2020-03-10 06:30:00	22.4292	22.43016	22.4292	0
2020-03-10 06:35:00	22.429	22.42943	22.429	0
2020-03-10 06:40:00	22.4228	22.4288	22.4228	0
2020-03-10 06:45:00	22.4292	22.42884	22.4292	0
2020-03-10 06:50:00	22.4229	22.42819	22.4229	0
2020-03-10 06:55:00	22.4152	22.42615	22.4152	0
2020-03-10 07:00:00	22.4218	22.42552	22.4218	0
2020-03-10 07:05:00	22.4224	22.42494	22.4224	0
2020-03-10 07:10:00	22.4021	22.42231	22.4021	0
2020-03-10 07:15:00	22.4086	22.42032	22.4086	0
2020-03-10 07:20:00	22.4152	22.41892	22.4152	0
2020-03-10 07:25:00	22.4158	22.4176	22.4158	0
2020-03-10 07:30:00	22.4156	22.41688	22.4156	0
2020-03-10 07:35:00	22.4148	22.41544	22.4148	0
2020-03-10 07:40:00	22.4215	22.4153	22.4215	0
2020-03-10 07:45:00	22.4209	22.41587	22.4209	0
2020-03-10 07:50:00	22.4206	22.41575	22.4206	0
2020-03-10 07:55:00	22.4084	22.41435	22.4084	0
2020-03-10 08:00:00	22.3485	22.40899	22.3485	0
2020-03-10 08:05:00	22.2958	22.39771	22.2958	0
2020-03-10 08:10:00	22.2762	22.38381	22.2762	0
2020-03-10 08:15:00	22.269	22.36913	22.269	0
2020-03-10 08:20:00	22.2495	22.35252	22.2495	0
2020-03-10 08:25:00	22.2484	22.33588	22.2484	0
2020-03-10 08:30:00	22.3018	22.32391	22.3018	0
2020-03-10 08:35:00	22.3278	22.3146	22.3278	0
2020-03-10 08:40:00	22.3481	22.30735	22.3481	0
2020-03-10 08:45:00	22.3609	22.3026	22.3609	0
2020-03-10 08:50:00	22.3205	22.2998	22.3205	0
2020-03-10 08:55:00	22.3337	22.30359	22.3337	0
2020-03-10 09:00:00	22.3274	22.30871	22.3274	0
2020-03-10 09:05:00	22.3077	22.31258	22.3077	0
2020-03-10 09:10:00	22.3079	22.31842	22.3079	0
2020-03-10 09:15:00	22.3074	22.32432	22.3074	0
2020-03-10 09:20:00	22.3084	22.32498	22.3084	0
2020-03-10 09:25:00	22.3024	22.32244	22.3024	0
2020-03-10 09:30:00	22.2949	22.31712	22.2949	0
2020-03-10 09:35:00	22.2817	22.3092	22.2817	0
2020-03-10 09:40:00	22.295	22.30665	22.295	0
2020-03-10 09:45:00	22.3083	22.30411	22.3083	0
2020-03-10 09:50:00	22.3016	22.30153	22.3016	0
2020-03-10 09:55:00	22.309	22.30166	22.309	0
2020-03-10 10:00:00	22.2895	22.29982	22.2895	0
2020-03-10 10:05:00	22.2757	22.29665	22.2757	0
2020-03-10 10:10:00	22.2555	22.29136	22.2555	0
2020-03-10 10:15:00	22.2961	22.29073	22.2961	0
2020-03-10 10:20:00	22.3023	22.29147	22.3023	0
2020-03-10 10:25:00	22.302	22.2935	22.302	0
2020-03-10 10:30:00	22.302	22.2942	22.302	0
2020-03-10 10:35:00	22.2953	22.2929	22.2953	0
2020-03-10 10:40:00	22.2885	22.29159	22.2885	0
2020-03-10 10:45:00	22.2611	22.2868	22.2611	0
2020-03-10 10:50:00	22.2679	22.28464	22.2679	0
2020-03-10 10:55:00	22.3081	22.28788	22.3081	0
2020-03-10 11:00:00	22.3148	22.29381	22.3148	0
2020-03-10 11:05:00	22.3148	22.29568	22.3148	0
2020-03-10 11:10:00	22.3215	22.2976	22.3215	0
2020-03-10 11:15:00	22.3276	22.30016	22.3276	0
2020-03-10 11:20:00	22.3206	22.30202	22.3206	0
2020-03-10 11:25:00	22.2803	22.30052	22.2803	0
2020-03-10 11:30:00	22.2602	22.29769	22.2602	0
2020-03-10 11:35:00	22.2281	22.29439	22.2281	0
2020-03-10 11:40:00	22.2208	22.28968	22.2208	0
2020-03-10 11:45:00	22.2011	22.27898	22.2011	0
2020-03-10 11:50:00	22.2006	22.26756	22.2006	0
2020-03-10 11:55:00	22.1884	22.25492	22.1884	0
2020-03-10 12:00:00	22.181	22.24087	22.181	0
2020-03-10 12:05:00	22.1679	22.2249	22.1679	0
2020-03-10 12:10:00	22.162	22.20904	22.162	0
2020-03-10 12:15:00	22.1685	22.19786	22.1685	0
2020-03-10 12:20:00	22.1811	22.18995	22.1811	0
2020-03-10 12:25:00	22.2413	22.19127	22.2413	0
2020-03-10 12:30:00	22.2947	22.19866	22.2947	0
2020-03-10 12:35:00	22.3089	22.20944	22.3089	0
2020-03-10 12:40:00	22.3014	22.21952	22.3014	0
2020-03-10 12:45:00	22.3014	22.23082	22.3014	0
2020-03-10 12:50:00	22.2755	22.24027	22.2755	0
2020-03-10 12:55:00	22.2427	22.24775	22.2427	0
2020-03-10 13:00:00	22.163	22.24785	22.163	0
2020-03-10 13:05:00	22.1552	22.24652	22.1552	0
2020-03-10 13:10:00	22.2078	22.24919	22.2078	0
2020-03-10 13:15:00	22.2748	22.25254	22.2748	0
2020-03-10 13:20:00	22.3217	22.25524	22.3217	0
2020-03-10 13:25:00	22.329	22.25725	22.329	0
2020-03-10 13:30:00	22.3221	22.25932	22.3221	0
2020-03-10 13:35:00	22.3626	22.26544	22.3626	0
2020-03-10 13:40:00	22.363	22.27419	22.363	0
2020-03-10 13:45:00	22.3752	22.28744	22.3752	0
2020-03-10 13:50:00	22.3886	22.31	22.3886	0
2020-03-10 13:55:00	22.3759	22.33207	22.3759	0
2020-03-10 14:00:00	22.389	22.35019	22.389	0
2020-03-10 14:05:00	22.4022	22.36293	22.4022	0
2020-03-10 14:10:00	22.4147	22.37223	22.4147	0
2020-03-10 14:15:00	22.3948	22.37881	22.3948	0
2020-03-10 14:20:00	22.4089	22.38749	22.4089	0
2020-03-10 14:25:00	22.4222	22.39345	22.4222	0
2020-03-10 14:30:00	22.4288	22.40003	22.4288	0
2020-03-10 14:35:00	22.436	22.40611	22.436	0
2020-03-10 14:40:00	22.4431	22.41156	22.4431	0
2020-03-10 14:45:00	22.4553	22.4195	22.4553	0
2020-03-10 14:50:00	22.462	22.4268	22.462	0
2020-03-10 14:55:00	22.4626	22.43284	22.4626	0
2020-03-10 15:00:00	22.4697	22.43834	22.4697	0
2020-03-10 15:05:00	22.4752	22.44638	22.4752	0
2020-03-10 15:10:00	22.4818	22.45367	22.4818	0
2020-03-10 15:15:00	22.4819	22.45964	22.4819	0
2020-03-10 15:20:00	22.4818	22.46494	22.4818	0
2020-03-10 15:25:00	22.4819	22.46953	22.4819	0
2020-03-10 15:30:00	22.4886	22.47408	22.4886	0
2020-03-10 15:35:00	22.4892	22.47747	22.4892	0
2020-03-10 15:40:00	22.4897	22.48024	22.4897	0
2020-03-10 15:45:00	22.5032	22.4843	22.5032	0
2020-03-10 15:50:00	22.4954	22.48687	22.4954	0
2020-03-10 15:55:00	22.4954	22.48889	22.4954	0
2020-03-10 16:00:00	22.5013	22.49084	22.5013	0
2020-03-10 16:05:00	22.4947	22.49212	22.4947	0
2020-03-10 16:10:00	22.495	22.49344	22.495	0
2020-03-10 16:15:00	22.5083	22.49608	22.5083	0
2020-03-10 16:20:00	22.5024	22.49746	22.5024	0
2020-03-10 16:25:00	22.5015	22.49869	22.5015	0
2020-03-10 16:30:00	22.5023	22.49995	22.5023	0
2020-03-10 16:35:00	22.5028	22.49991	22.5028	0
2020-03-10 16:40:00	22.5024	22.50061	22.5024	0
2020-03-10 16:45:00	22.5021	22.50128	22.5021	0
2020-03-10 16:50:00	22.5019	22.50134	22.5019	0
2020-03-10 16:55:00	22.5018	22.50205	22.5018	0
2020-03-10 17:00:00	22.5019	22.50274	22.5019	0
2020-03-10 17:05:00	22.5012	22.50203	22.5012	0
2020-03-10 17:10:00	22.5014	22.50193	22.5014	0
2020-03-10 17:15:00	22.5022	22.502	22.5022	0
2020-03-10 17:20:00	22.4955	22.50132	22.4955	0
2020-03-10 17:25:00	22.5021	22.50125	22.5021	0
2020-03-10 17:30:00	22.4954	22.50055	22.4954	0
2020-03-10 17:35:00	22.4953	22.49987	22.4953	0
2020-03-10 17:40:00	22.4959	22.49927	22.4959	0
2020-03-10 17:45:00	22.4963	22.49872	22.4963	0
2020-03-10 17:50:00	22.496	22.49813	22.496	0
2020-03-10 17:55:00	22.4964	22.49765	22.4964	0
2020-03-10 18:00:00	22.4958	22.49709	22.4958	0
2020-03-10 18:05:00	22.4963	22.4965	22.4963	0
2020-03-10 18:10:00	22.496	22.49655	22.496	0
2020-03-10 18:15:00	22.495	22.49584	22.495	0
2020-03-10 18:20:00	22.4957	22.49587	22.4957	0
2020-03-10 18:25:00	22.4955	22.49589	22.4955	0
2020-03-10 18:30:00	22.5019	22.49649	22.5019	0
2020-03-10 18:35:00	22.4959	22.49645	22.4959	0
2020-03-10 18:40:00	22.4956	22.49641	22.4956	0
2020-03-10 18:45:00	22.4961	22.49638	22.4961	0
2020-03-10 18:50:00	22.4958	22.49638	22.4958	0
2020-03-10 18:55:00	22.4963	22.49638	22.4963	0
2020-03-10 19:00:00	22.4959	22.49637	22.4959	0
2020-03-10 19:05:00	22.5083	22.4977	22.5083	0
2020-03-10 19:10:00	22.5017	22.4983	22.5017	0
2020-03-10 19:15:00	22.5018	22.49893	22.5018	0
2020-03-10 19:20:00	22.5017	22.49891	22.5017	0
2020-03-10 19:25:00	22.5084	22.50016	22.5084	0
2020-03-10 19:30:00	22.5152	22.50212	22.5152	0
2020-03-10 19:35:00	22.5092	22.50343	22.5092	0
2020-03-10 19:40:00	22.5096	22.50481	22.5096	0
2020-03-10 19:45:00	22.5085	22.50603	22.5085	0
2020-03-10 19:50:00	22.5025	22.50669	22.5025	0
2020-03-10 19:55:00	22.5016	22.50602	22.5016	0
2020-03-10 20:00:00	22.5016	22.50601	22.5016	0
2020-03-10 20:05:00	22.5024	22.50607	22.5024	0
2020-03-10 20:10:00	22.4956	22.50546	22.4956	0
2020-03-10 20:15:00	22.5081	22.50543	22.5081	0
2020-03-10 20:20:00	22.5082	22.50473	22.5082	0
2020-03-10 20:25:00	22.5076	22.50457	22.5076	0
2020-03-10 20:30:00	22.5006	22.50367	22.5006	0
2020-03-10 20:35:00	22.5078	22.5036	22.5078	0
2020-03-10 20:40:00	22.5013	22.50348	22.5013	0
2020-03-10 20:45:00	22.5014	22.50346	22.5014	0
2020-03-10 20:50:00	22.5082	22.50412	22.5082	0
2020-03-10 20:55:00	22.5084	22.50472	22.5084	0
2020-03-10 21:00:00	22.5085	22.50601	22.5085	0
2020-03-10 21:05:00	22.5092	22.50612	22.5092	0
2020-03-10 21:10:00	22.5022	22.50552	22.5022	0
2020-03-10 21:15:00	22.502	22.50496	22.502	0
2020-03-10 21:20:00	22.5026	22.50516	22.5026	0
2020-03-10 21:25:00	22.503	22.50468	22.503	0
2020-03-10 21:30:00	22.5025	22.5048	22.5025	0
2020-03-10 21:35:00	22.5096	22.50562	22.5096	0
2020-03-10 21:40:00	22.5026	22.50506	22.5026	0
2020-03-10 21:45:00	22.5083	22.50505	22.5083	0
2020-03-10 21:50:00	22.5024	22.50444	22.5024	0
2020-03-10 21:55:00	22.5015	22.50367	22.5015	0
2020-03-10 22:00:00	22.495	22.50295	22.495	0
2020-03-10 22:05:00	22.4944	22.50219	22.4944	0
2020-03-10 22:10:00	22.4946	22.50139	22.4946	0
2020-03-10 22:15:00	22.4955	22.50064	22.4955	0
2020-03-10 22:20:00	22.496	22.49999	22.496	0
2020-03-10 22:25:00	22.5017	22.4992	22.5017	0
2020-03-10 22:30:00	22.495	22.49844	22.495	0
2020-03-10 22:35:00	22.4944	22.49705	22.4944	0
2020-03-10 22:40:00	22.4947	22.49628	22.4947	0
2020-03-10 22:45:00	22.4956	22.49569	22.4956	0
2020-03-10 22:50:00	22.502	22.49639	22.502	0
2020-03-10 22:55:00	22.502	22.49715	22.502	0
2020-03-10 23:00:00	22.5013	22.49782	22.5013	0
2020-03-10 23:05:00	22.4947	22.49774	22.4947	0
2020-03-10 23:10:00	22.5075	22.49889	22.5075	0
2020-03-10 23:15:00	22.5078	22.4995	22.5078	0
2020-03-10 23:20:00	22.5081	22.50081	22.5081	0
2020-03-10 23:25:00	22.509	22.50227	22.509	0
2020-03-10 23:30:00	22.5087	22.50367	22.5087	0
2020-03-10 23:35:00	22.5086	22.50497	22.5086	0
2020-03-10 23:40:00	22.5085	22.50562	22.5085	0
2020-03-10 23:45:00	22.5086	22.50628	22.5086	0
2020-03-10 23:50:00	22.5019	22.50634	22.5019	0
2020-03-10 23:55:00	22.5093	22.5078	22.5093	0
2020-03-11 00:00:00	22.5083	22.50788	22.5083	0
2020-03-11 00:05:00	22.5084	22.50794	22.5084	0
2020-03-11 00:10:00	22.5078	22.50791	22.5078	0
2020-03-11 00:15:00	22.5074	22.50775	22.5074	0
2020-03-11 00:20:00	22.5085	22.50773	22.5085	0
2020-03-11 00:25:00	22.5085	22.50772	22.5085	0
2020-03-11 00:30:00	22.5085	22.50772	22.5085	0
2020-03-11 00:35:00	22.5078	22.50764	22.5078	0
2020-03-11 00:40:00	22.508	22.50825	22.508	0
2020-03-11 00:45:00	22.5088	22.5082	22.5088	0
2020-03-11 00:50:00	22.5088	22.50825	22.5088	0
2020-03-11 00:55:00	22.5153	22.50894	22.5153	0
2020-03-11 01:00:00	22.5152	22.50968	22.5152	0
2020-03-11 01:05:00	22.5145	22.51039	22.5145	0
2020-03-11 01:10:00	22.5141	22.51095	22.5141	0
2020-03-11 01:15:00	22.5145	22.51155	22.5145	0
2020-03-11 01:20:00	22.5214	22.51284	22.5214	0
2020-03-11 01:25:00	22.5209	22.51415	22.5209	0
2020-03-11 01:30:00	22.5211	22.51546	22.5211	0
2020-03-11 01:35:00	22.5474	22.51932	22.5474	0
2020-03-11 01:40:00	22.5338	22.52182	22.5338	0
2020-03-11 01:45:00	22.535	22.52379	22.535	0
2020-03-11 01:50:00	22.5344	22.52571	22.5344	0
2020-03-11 01:55:00	22.534	22.52766	22.534	0
2020-03-11 02:00:00	22.5337	22.52962	22.5337	0
2020-03-11 02:05:00	22.541	22.53227	22.541	0
2020-03-11 02:10:00	22.5412	22.53425	22.5412	0
2020-03-11 02:15:00	22.5408	22.53624	22.5408	0
2020-03-11 02:20:00	22.5344	22.53757	22.5344	0
2020-03-11 02:25:00	22.5407	22.5369	22.5407	0
2020-03-11 02:30:00	22.5404	22.53756	22.5404	0
2020-03-11 02:35:00	22.5336	22.53742	22.5336	0
2020-03-11 02:40:00	22.5409	22.53807	22.5409	0
2020-03-11 02:45:00	22.5419	22.53886	22.5419	0
2020-03-11 02:50:00	22.5426	22.53975	22.5426	0
2020-03-11 02:55:00	22.543	22.53995	22.543	0
2020-03-11 03:00:00	22.5492	22.54075	22.5492	0
2020-03-11 03:05:00	22.5489	22.54156	22.5489	0
2020-03-11 03:10:00	22.5481	22.54293	22.5481	0
2020-03-11 03:15:00	22.5476	22.54362	22.5476	0
2020-03-11 03:20:00	22.548	22.54438	22.548	0
2020-03-11 03:25:00	22.5475	22.54577	22.5475	0
2020-03-11 03:30:00	22.5472	22.5464	22.5472	0
2020-03-11 03:35:00	22.5477	22.54698	22.5477	0
2020-03-11 03:40:00	22.5479	22.54751	22.5479	0
2020-03-11 03:45:00	22.5475	22.54796	22.5475	0
2020-03-11 03:50:00	22.5479	22.54783	22.5479	0
2020-03-11 03:55:00	22.5482	22.54776	22.5482	0
2020-03-11 04:00:00	22.5482	22.54777	22.5482	0
2020-03-11 04:05:00	22.5483	22.54784	22.5483	0
2020-03-11 04:10:00	22.5477	22.54781	22.5477	0
2020-03-11 04:15:00	22.5473	22.54779	22.5473	0
2020-03-11 04:20:00	22.5551	22.54858	22.5551	0
2020-03-11 04:25:00	22.5478	22.54859	22.5478	0
2020-03-11 04:30:00	22.554	22.5492	22.554	0
2020-03-11 04:35:00	22.5545	22.5499	22.5545	0
2020-03-11 04:40:00	22.5548	22.55059	22.5548	0
2020-03-11 04:45:00	22.5482	22.55059	22.5482	0
2020-03-11 04:50:00	22.5549	22.55126	22.5549	0
2020-03-11 04:55:00	22.5477	22.5512	22.5477	0
2020-03-11 05:00:00	22.5553	22.55196	22.5553	0
2020-03-11 05:05:00	22.5687	22.5541	22.5687	0
2020-03-11 05:10:00	22.5626	22.55485	22.5626	0
2020-03-11 05:15:00	22.5691	22.55698	22.5691	0
2020-03-11 05:20:00	22.5816	22.55974	22.5816	0
2020-03-11 05:25:00	22.5751	22.5618	22.5751	0
2020-03-11 05:30:00	22.5744	22.56376	22.5744	0
2020-03-11 05:35:00	22.5746	22.5664	22.5746	0
2020-03-11 05:40:00	22.5875	22.56966	22.5875	0
2020-03-11 05:45:00	22.5738	22.57227	22.5738	0
2020-03-11 05:50:00	22.5737	22.57411	22.5737	0
2020-03-11 05:55:00	22.5741	22.57465	22.5741	0
2020-03-11 06:00:00	22.5738	22.57577	22.5738	0
2020-03-11 06:05:00	22.5743	22.57629	22.5743	0
2020-03-11 06:10:00	22.5753	22.57566	22.5753	0
2020-03-11 06:15:00	22.5752	22.57567	22.5752	0
2020-03-11 06:20:00	22.5884	22.57707	22.5884	0
2020-03-11 06:25:00	22.5817	22.57778	22.5817	0
2020-03-11 06:30:00	22.5811	22.57714	22.5811	0
2020-03-11 06:35:00	22.5813	22.57789	22.5813	0
2020-03-11 06:40:00	22.5814	22.57866	22.5814	0
2020-03-11 06:45:00	22.5876	22.58001	22.5876	0
2020-03-11 06:50:00	22.5879	22.58142	22.5879	0
2020-03-11 06:55:00	22.6015	22.58414	22.6015	0
2020-03-11 07:00:00	22.5956	22.58617	22.5956	0
2020-03-11 07:05:00	22.5887	22.58752	22.5887	0
2020-03-11 07:10:00	22.5953	22.58821	22.5953	0
2020-03-11 07:15:00	22.5952	22.58956	22.5952	0
2020-03-11 07:20:00	22.5945	22.5909	22.5945	0
2020-03-11 07:25:00	22.5954	22.59231	22.5954	0
2020-03-11 07:30:00	22.596	22.59377	22.596	0
2020-03-11 07:35:00	22.5964	22.59465	22.5964	0
2020-03-11 07:40:00	22.5959	22.59545	22.5959	0
2020-03-11 07:45:00	22.595	22.5948	22.595	0
2020-03-11 07:50:00	22.601	22.59534	22.601	0
2020-03-11 07:55:00	22.6013	22.5966	22.6013	0
2020-03-11 08:00:00	22.6016	22.59723	22.6016	0
2020-03-11 08:05:00	22.6023	22.59794	22.6023	0
2020-03-11 08:10:00	22.6029	22.59878	22.6029	0
2020-03-11 08:15:00	22.6085	22.60009	22.6085	0
2020-03-11 08:20:00	22.6019	22.60068	22.6019	0
2020-03-11 08:25:00	22.602	22.60124	22.602	0
2020-03-11 08:30:00	22.6093	22.60258	22.6093	0
2020-03-11 08:35:00	22.6164	22.60472	22.6164	0
2020-03-11 08:40:00	22.6153	22.60615	22.6153	0
2020-03-11 08:45:00	22.6079	22.60681	22.6079	0
2020-03-11 08:50:00	22.6081	22.60746	22.6081	0
2020-03-11 08:55:00	22.6148	22.60871	22.6148	0
2020-03-11 09:00:00	22.6156	22.60998	22.6156	0
2020-03-11 09:05:00	22.6156	22.61069	22.6156	0
2020-03-11 09:10:00	22.6148	22.61198	22.6148	0
2020-03-11 09:15:00	22.6282	22.6146	22.6282	0
2020-03-11 09:20:00	22.6143	22.6151	22.6143	0
2020-03-11 09:25:00	22.614	22.61486	22.614	0
2020-03-11 09:30:00	22.6137	22.6147	22.6137	0
2020-03-11 09:35:00	22.6142	22.61533	22.6142	0
2020-03-11 09:40:00	22.6139	22.61591	22.6139	0
2020-03-11 09:45:00	22.6137	22.6158	22.6137	0
2020-03-11 09:50:00	22.6136	22.6156	22.6136	0
2020-03-11 09:55:00	22.6135	22.61539	22.6135	0
2020-03-11 10:00:00	22.614	22.61531	22.614	0
2020-03-11 10:05:00	22.6144	22.61393	22.6144	0
2020-03-11 10:10:00	22.622	22.6147	22.622	0
2020-03-11 10:15:00	22.6219	22.61549	22.6219	0
2020-03-11 10:20:00	22.6218	22.6163	22.6218	0
2020-03-11 10:25:00	22.6151	22.61639	22.6151	0
2020-03-11 10:30:00	22.6219	22.61719	22.6219	0
2020-03-11 10:35:00	22.6212	22.61794	22.6212	0
2020-03-11 10:40:00	22.6214	22.61872	22.6214	0
2020-03-11 10:45:00	22.6216	22.61953	22.6216	0
2020-03-11 10:50:00	22.6216	22.62029	22.6216	0
2020-03-11 10:55:00	22.6211	22.62096	22.6211	0
2020-03-11 11:00:00	22.6213	22.62089	22.6213	0
2020-03-11 11:05:00	22.6214	22.62084	22.6214	0
2020-03-11 11:10:00	22.6148	22.62014	22.6148	0
2020-03-11 11:15:00	22.6149	22.62012	22.6149	0
2020-03-11 11:20:00	22.621	22.62003	22.621	0
2020-03-11 11:25:00	22.6147	22.61938	22.6147	0
2020-03-11 11:30:00	22.6215	22.61939	22.6215	0
2020-03-11 11:35:00	22.6282	22.62005	22.6282	0
2020-03-11 11:40:00	22.6343	22.62132	22.6343	0
2020-03-11 11:45:00	22.6281	22.62202	22.6281	0
2020-03-11 11:50:00	22.6282	22.62271	22.6282	0
2020-03-11 11:55:00	22.6276	22.62333	22.6276	0
2020-03-11 12:00:00	22.6279	22.62464	22.6279	0
2020-03-11 12:05:00	22.6288	22.62603	22.6288	0
2020-03-11 12:10:00	22.6288	22.62681	22.6288	0
2020-03-11 12:15:00	22.6288	22.62822	22.6288	0
2020-03-11 12:20:00	22.6286	22.62893	22.6286	0
2020-03-11 12:25:00	22.6279	22.6289	22.6279	0
2020-03-11 12:30:00	22.6288	22.62835	22.6288	0
2020-03-11 12:35:00	22.6287	22.62841	22.6287	0
2020-03-11 12:40:00	22.6279	22.62838	22.6279	0
2020-03-11 12:45:00	22.6341	22.62903	22.6341	0
2020-03-11 12:50:00	22.6346	22.6297	22.6346	0
2020-03-11 12:55:00	22.6408	22.6309	22.6408	0
2020-03-11 13:00:00	22.6413	22.63215	22.6413	0
2020-03-11 13:05:00	22.6481	22.63408	22.6481	0
2020-03-11 13:10:00	22.6482	22.63604	22.6482	0
2020-03-11 13:15:00	22.6482	22.63807	22.6482	0
2020-03-11 13:20:00	22.6618	22.64137	22.6618	0
2020-03-11 13:25:00	22.6545	22.64395	22.6545	0
2020-03-11 13:30:00	22.6547	22.64663	22.6547	0
2020-03-11 13:35:00	22.6549	22.64871	22.6549	0
2020-03-11 13:40:00	22.6544	22.65069	22.6544	0
2020-03-11 13:45:00	22.6546	22.65207	22.6546	0
2020-03-11 13:50:00	22.6547	22.65341	22.6547	0
2020-03-11 13:55:00	22.655	22.6541	22.655	0
2020-03-11 14:00:00	22.6611	22.65539	22.6611	0
2020-03-11 14:05:00	22.6614	22.65671	22.6614	0
2020-03-11 14:10:00	22.669	22.65743	22.669	0
2020-03-11 14:15:00	22.6615	22.65813	22.6615	0
2020-03-11 14:20:00	22.6609	22.65875	22.6609	0
2020-03-11 14:25:00	22.6606	22.65932	22.6606	0
2020-03-11 14:30:00	22.6618	22.66006	22.6618	0
2020-03-11 14:35:00	22.6611	22.66071	22.6611	0
2020-03-11 14:40:00	22.6747	22.66271	22.6747	0
2020-03-11 14:45:00	22.6822	22.66543	22.6822	0
2020-03-11 14:50:00	22.6761	22.66693	22.6761	0
2020-03-11 14:55:00	22.6759	22.66838	22.6759	0
2020-03-11 15:00:00	22.6816	22.66964	22.6816	0
2020-03-11 15:05:00	22.6824	22.67173	22.6824	0
2020-03-11 15:10:00	22.6755	22.67319	22.6755	0
2020-03-11 15:15:00	22.682	22.67533	22.682	0
2020-03-11 15:20:00	22.6819	22.67734	22.6819	0
2020-03-11 15:25:00	22.6818	22.67941	22.6818	0
2020-03-11 15:30:00	22.6812	22.68006	22.6812	0
2020-03-11 15:35:00	22.6874	22.68058	22.6874	0
2020-03-11 15:40:00	22.6746	22.68043	22.6746	0
2020-03-11 15:45:00	22.6755	22.68039	22.6755	0
2020-03-11 15:50:00	22.6814	22.68037	22.6814	0
2020-03-11 15:55:00	22.6815	22.68028	22.6815	0
2020-03-11 16:00:00	22.681	22.68083	22.681	0
2020-03-11 16:05:00	22.6812	22.68075	22.6812	0
2020-03-11 16:10:00	22.6808	22.68064	22.6808	0
2020-03-11 16:15:00	22.6813	22.68059	22.6813	0
2020-03-11 16:20:00	22.6814	22.68061	22.6814	0
2020-03-11 16:25:00	22.6823	22.6801	22.6823	0
2020-03-11 16:30:00	22.6821	22.68085	22.6821	0
2020-03-11 16:35:00	22.6947	22.68277	22.6947	0
2020-03-11 16:40:00	22.6889	22.68352	22.6889	0
2020-03-11 16:45:00	22.6822	22.68359	22.6822	0
2020-03-11 16:50:00	22.6814	22.68363	22.6814	0
2020-03-11 16:55:00	22.6883	22.68434	22.6883	0
2020-03-11 17:00:00	22.6877	22.68503	22.6877	0
2020-03-11 17:05:00	22.6874	22.68564	22.6874	0
2020-03-11 17:10:00	22.6871	22.68621	22.6871	0
2020-03-11 17:15:00	22.687	22.68668	22.687	0
2020-03-11 17:20:00	22.6949	22.68796	22.6949	0
2020-03-11 17:25:00	22.6951	22.688	22.6951	0
2020-03-11 17:30:00	22.6951	22.68862	22.6951	0
2020-03-11 17:35:00	22.6945	22.68985	22.6945	0
2020-03-11 17:40:00	22.6947	22.69118	22.6947	0
2020-03-11 17:45:00	22.6956	22.69191	22.6956	0
2020-03-11 17:50:00	22.6887	22.69201	22.6887	0
2020-03-11 17:55:00	22.6887	22.69214	22.6887	0
2020-03-11 18:00:00	22.6953	22.69296	22.6953	0
2020-03-11 18:05:00	22.6879	22.69305	22.6879	0
2020-03-11 18:10:00	22.6881	22.69237	22.6881	0
2020-03-11 18:15:00	22.6942	22.69228	22.6942	0
2020-03-11 18:20:00	22.702	22.69297	22.702	0
2020-03-11 18:25:00	22.6946	22.69298	22.6946	0
2020-03-11 18:30:00	22.6941	22.69292	22.6941	0
2020-03-11 18:35:00	22.6939	22.69275	22.6939	0
2020-03-11 18:40:00	22.6943	22.69331	22.6943	0
2020-03-11 18:45:00	22.6939	22.69383	22.6939	0
2020-03-11 18:50:00	22.6937	22.69367	22.6937	0
2020-03-11 18:55:00	22.6936	22.69424	22.6936	0
2020-03-11 19:00:00	22.6935	22.69478	22.6935	0
2020-03-11 19:05:00	22.6942	22.69478	22.6942	0
2020-03-11 19:10:00	22.6939	22.69397	22.6939	0
2020-03-11 19:15:00	22.6943	22.69394	22.6943	0
2020-03-11 19:20:00	22.6946	22.69399	22.6946	0
2020-03-11 19:25:00	22.6941	22.69401	22.6941	0
2020-03-11 19:30:00	22.6939	22.69397	22.6939	0
2020-03-11 19:35:00	22.6937	22.69395	22.6937	0
2020-03-11 19:40:00	22.6936	22.69394	22.6936	0
2020-03-11 19:45:00	22.6941	22.69399	22.6941	0
2020-03-11 19:50:00	22.6938	22.69402	22.6938	0
2020-03-11 19:55:00	22.6943	22.69403	22.6943	0
2020-03-11 20:00:00	22.6945	22.69409	22.6945	0
2020-03-11 20:05:00	22.7015	22.69481	22.7015	0
2020-03-11 20:10:00	22.7023	22.69558	22.7023	0
2020-03-11 20:15:00	22.7015	22.69632	22.7015	0
2020-03-11 20:20:00	22.701	22.69703	22.701	0
2020-03-11 20:25:00	22.7153	22.69919	22.7153	0
2020-03-11 20:30:00	22.7079	22.70062	22.7079	0
2020-03-11 20:35:00	22.7083	22.70204	22.7083	0
2020-03-11 20:40:00	22.7085	22.70351	22.7085	0
2020-03-11 20:45:00	22.7078	22.70486	22.7078	0
2020-03-11 20:50:00	22.708	22.70621	22.708	0
2020-03-11 20:55:00	22.7081	22.70687	22.7081	0
2020-03-11 21:00:00	22.7082	22.70746	22.7082	0
2020-03-11 21:05:00	22.7084	22.70815	22.7084	0
2020-03-11 21:10:00	22.7078	22.70883	22.7078	0
2020-03-11 21:15:00	22.708	22.7081	22.708	0
2020-03-11 21:20:00	22.7075	22.70806	22.7075	0
2020-03-11 21:25:00	22.7078	22.70801	22.7078	0
2020-03-11 21:30:00	22.7074	22.7079	22.7074	0
2020-03-11 21:35:00	22.7072	22.70784	22.7072	0
2020-03-11 21:40:00	22.707	22.70774	22.707	0
2020-03-11 21:45:00	22.7069	22.70762	22.7069	0
2020-03-11 21:50:00	22.7076	22.70756	22.7076	0
2020-03-11 21:55:00	22.7079	22.70751	22.7079	0
2020-03-11 22:00:00	22.7082	22.70755	22.7082	0
2020-03-11 22:05:00	22.709	22.70765	22.709	0
2020-03-11 22:10:00	22.7154	22.70844	22.7154	0
2020-03-11 22:15:00	22.708	22.70846	22.708	0
2020-03-11 22:20:00	22.7075	22.70847	22.7075	0
2020-03-11 22:25:00	22.7078	22.70853	22.7078	0
2020-03-11 22:30:00	22.7074	22.70857	22.7074	0
2020-03-11 22:35:00	22.7078	22.70866	22.7078	0
2020-03-11 22:40:00	22.714	22.7093	22.714	0
2020-03-11 22:45:00	22.7071	22.70922	22.7071	0
2020-03-11 22:50:00	22.7076	22.70916	22.7076	0
2020-03-11 22:55:00	22.708	22.70906	22.708	0
2020-03-11 23:00:00	22.7075	22.70827	22.7075	0
2020-03-11 23:05:00	22.7139	22.70886	22.7139	0
2020-03-11 23:10:00	22.707	22.70881	22.707	0
2020-03-11 23:15:00	22.7069	22.70872	22.7069	0
2020-03-11 23:20:00	22.7068	22.70866	22.7068	0
2020-03-11 23:25:00	22.7068	22.70856	22.7068	0
2020-03-11 23:30:00	22.7074	22.7079	22.7074	0
2020-03-11 23:35:00	22.7071	22.7079	22.7071	0
2020-03-11 23:40:00	22.707	22.70784	22.707	0
2020-03-11 23:45:00	22.7076	22.7078	22.7076	0
2020-03-11 23:50:00	22.7147	22.70852	22.7147	0
2020-03-11 23:55:00	22.7089	22.70802	22.7089	0
2020-03-12 00:00:00	22.7155	22.70887	22.7155	0
2020-03-12 00:05:00	22.7095	22.70913	22.7095	0
2020-03-12 00:10:00	22.7085	22.7093	22.7085	0
2020-03-12 00:15:00	22.7084	22.70946	22.7084	0
2020-03-12 00:20:00	22.7078	22.7095	22.7078	0
2020-03-12 00:25:00	22.708	22.70959	22.708	0
2020-03-12 00:30:00	22.7075	22.70964	22.7075	0
2020-03-12 00:35:00	22.7078	22.70966	22.7078	0
2020-03-12 00:40:00	22.7141	22.7096	22.7141	0
2020-03-12 00:45:00	22.7078	22.70949	22.7078	0
2020-03-12 00:50:00	22.7081	22.70875	22.7081	0
2020-03-12 00:55:00	22.7157	22.70937	22.7157	0
2020-03-12 01:00:00	22.7095	22.70947	22.7095	0
2020-03-12 01:05:00	22.7085	22.70948	22.7085	0
2020-03-12 01:10:00	22.7153	22.71023	22.7153	0
2020-03-12 01:15:00	22.7219	22.71162	22.7219	0
2020-03-12 01:20:00	22.7218	22.71305	22.7218	0
2020-03-12 01:25:00	22.7151	22.71378	22.7151	0
2020-03-12 01:30:00	22.7145	22.71382	22.7145	0
2020-03-12 01:35:00	22.7207	22.71511	22.7207	0
2020-03-12 01:40:00	22.7077	22.71507	22.7077	0
2020-03-12 01:45:00	22.714	22.7149	22.714	0
2020-03-12 01:50:00	22.7071	22.71466	22.7071	0
2020-03-12 01:55:00	22.7076	22.71457	22.7076	0
2020-03-12 02:00:00	22.7079	22.71383	22.7079	0
2020-03-12 02:05:00	22.7074	22.71238	22.7074	0
2020-03-12 02:10:00	22.7078	22.71098	22.7078	0
2020-03-12 02:15:00	22.7081	22.71028	22.7081	0
2020-03-12 02:20:00	22.7076	22.70959	22.7076	0
2020-03-12 02:25:00	22.7146	22.70898	22.7146	0
2020-03-12 02:30:00	22.7088	22.70909	22.7088	0
2020-03-12 02:35:00	22.708	22.70849	22.708	0
2020-03-12 02:40:00	22.7082	22.7086	22.7082	0
2020-03-12 02:45:00	22.7082	22.70866	22.7082	0
2020-03-12 02:50:00	22.7083	22.7087	22.7083	0
2020-03-12 02:55:00	22.7077	22.70873	22.7077	0
2020-03-12 03:00:00	22.7087	22.70882	22.7087	0
2020-03-12 03:05:00	22.7086	22.70887	22.7086	0
2020-03-12 03:10:00	22.7079	22.7089	22.7079	0
2020-03-12 03:15:00	22.7081	22.70825	22.7081	0
2020-03-12 03:20:00	22.7076	22.70813	22.7076	0
2020-03-12 03:25:00	22.7079	22.70812	22.7079	0
2020-03-12 03:30:00	22.7074	22.70804	22.7074	0
2020-03-12 03:35:00	22.7078	22.708	22.7078	0
2020-03-12 03:40:00	22.7081	22.70798	22.7081	0
2020-03-12 03:45:00	22.7076	22.70797	22.7076	0
2020-03-12 03:50:00	22.7073	22.70783	22.7073	0
2020-03-12 03:55:00	22.7077	22.70774	22.7077	0
2020-03-12 04:00:00	22.7079	22.70774	22.7079	0
2020-03-12 04:05:00	22.7075	22.70768	22.7075	0
2020-03-12 04:10:00	22.7005	22.70697	22.7005	0
2020-03-12 04:15:00	22.7076	22.70694	22.7076	0
2020-03-12 04:20:00	22.7079	22.70699	22.7079	0
2020-03-12 04:25:00	22.7075	22.70696	22.7075	0
2020-03-12 04:30:00	22.7072	22.70687	22.7072	0
2020-03-12 04:35:00	22.707	22.70681	22.707	0
2020-03-12 04:40:00	22.7076	22.70684	22.7076	0
2020-03-12 04:45:00	22.7081	22.70688	22.7081	0
2020-03-12 04:50:00	22.7082	22.70691	22.7082	0
2020-03-12 04:55:00	22.7076	22.70692	22.7076	0
2020-03-12 05:00:00	22.7079	22.70766	22.7079	0
2020-03-12 05:05:00	22.7081	22.70771	22.7081	0
2020-03-12 05:10:00	22.7076	22.70768	22.7076	0
2020-03-12 05:15:00	22.7073	22.70766	22.7073	0
2020-03-12 05:20:00	22.7077	22.70771	22.7077	0
2020-03-12 05:25:00	22.7073	22.70774	22.7073	0
2020-03-12 05:30:00	22.7077	22.70775	22.7077	0
2020-03-12 05:35:00	22.7213	22.70907	22.7213	0
2020-03-12 05:40:00	22.7148	22.70973	22.7148	0
2020-03-12 05:45:00	22.7142	22.71039	22.7142	0
2020-03-12 05:50:00	22.7139	22.71099	22.7139	0
2020-03-12 05:55:00	22.7137	22.71155	22.7137	0
2020-03-12 06:00:00	22.7203	22.71282	22.7203	0
2020-03-12 06:05:00	22.7202	22.71411	22.7202	0
2020-03-12 06:10:00	22.7141	22.71475	22.7141	0
2020-03-12 06:15:00	22.7218	22.7162	22.7218	0
2020-03-12 06:20:00	22.7159	22.71702	22.7159	0
2020-03-12 06:25:00	22.7223	22.71712	22.7223	0
2020-03-12 06:30:00	22.7215	22.71779	22.7215	0
2020-03-12 06:35:00	22.7223	22.7186	22.7223	0
2020-03-12 06:40:00	22.7154	22.71875	22.7154	0
2020-03-12 06:45:00	22.7221	22.71959	22.7221	0
2020-03-12 06:50:00	22.722	22.71976	22.722	0
2020-03-12 06:55:00	22.7219	22.71993	22.7219	0
2020-03-12 07:00:00	22.7218	22.7207	22.7218	0
2020-03-12 07:05:00	22.6886	22.71738	22.6886	0
2020-03-12 07:10:00	22.6479	22.71058	22.6479	0
2020-03-12 07:15:00	22.6074	22.69909	22.6074	0
2020-03-12 07:20:00	22.6077	22.68771	22.6077	0
2020-03-12 07:25:00	22.634	22.67888	22.634	0
2020-03-12 07:30:00	22.6677	22.67411	22.6677	0
2020-03-12 07:35:00	22.694	22.6713	22.694	0
2020-03-12 07:40:00	22.6938	22.66848	22.6938	0
2020-03-12 07:45:00	22.6936	22.66565	22.6936	0
2020-03-12 07:50:00	22.7075	22.66422	22.7075	0
2020-03-12 07:55:00	22.7086	22.66622	22.7086	0
2020-03-12 08:00:00	22.7092	22.67235	22.7092	0
2020-03-12 08:05:00	22.7158	22.68319	22.7158	0
2020-03-12 08:10:00	22.6823	22.69065	22.6823	0
2020-03-12 08:15:00	22.6281	22.69006	22.6281	0
2020-03-12 08:20:00	22.6076	22.68405	22.6076	0
2020-03-12 08:25:00	22.5879	22.67344	22.5879	0
2020-03-12 08:30:00	22.568	22.66086	22.568	0
2020-03-12 08:35:00	22.5408	22.64558	22.5408	0
2020-03-12 08:40:00	22.5078	22.62561	22.5078	0
2020-03-12 08:45:00	22.4807	22.60282	22.4807	0
2020-03-12 08:50:00	22.4804	22.57994	22.4804	0
2020-03-12 08:55:00	22.4736	22.55572	22.4736	0
2020-03-12 09:00:00	22.4541	22.5329	22.4541	0
2020-03-12 09:05:00	22.4338	22.51347	22.4338	0
2020-03-12 09:10:00	22.4275	22.49546	22.4275	0
2020-03-12 09:15:00	22.4205	22.47872	22.4205	0
2020-03-12 09:20:00	22.4136	22.46328	22.4136	0
2020-03-12 09:25:00	22.4008	22.44928	22.4008	0
2020-03-12 09:30:00	22.4077	22.43927	22.4077	0
2020-03-12 09:35:00	22.4073	22.43193	22.4073	0
2020-03-12 09:40:00	22.3937	22.42326	22.3937	0
2020-03-12 09:45:00	22.3936	22.41526	22.3936	0
2020-03-12 09:50:00	22.3874	22.40859	22.3874	0
2020-03-12 09:55:00	22.3877	22.40398	22.3877	0
2020-03-12 10:00:00	22.3947	22.4007	22.3947	0
2020-03-12 10:05:00	22.3748	22.39613	22.3748	0
2020-03-12 10:10:00	22.3889	22.39366	22.3889	0
2020-03-12 10:15:00	22.4014	22.39372	22.4014	0
2020-03-12 10:20:00	22.4009	22.39304	22.4009	0
2020-03-12 10:25:00	22.3805	22.39036	22.3805	0
2020-03-12 10:30:00	22.3736	22.38835	22.3736	0
2020-03-12 10:35:00	22.3741	22.3864	22.3741	0
2020-03-12 10:40:00	22.3805	22.38571	22.3805	0
2020-03-12 10:45:00	22.3877	22.38571	22.3877	0
2020-03-12 10:50:00	22.3873	22.38497	22.3873	0
2020-03-12 10:55:00	22.3817	22.38566	22.3817	0
2020-03-12 11:00:00	22.3744	22.38421	22.3744	0
2020-03-12 11:05:00	22.4414	22.38821	22.4414	0
2020-03-12 11:10:00	22.5215	22.40027	22.5215	0
2020-03-12 11:15:00	22.5617	22.41839	22.5617	0
2020-03-12 11:20:00	22.6025	22.44128	22.6025	0
2020-03-12 11:25:00	22.6288	22.46675	22.6288	0
2020-03-12 11:30:00	22.6547	22.49417	22.6547	0
2020-03-12 11:35:00	22.6942	22.52482	22.6942	0
2020-03-12 11:40:00	22.7206	22.55815	22.7206	0
2020-03-12 11:45:00	22.721	22.59208	22.721	0
2020-03-12 11:50:00	22.6879	22.62343	22.6879	0
2020-03-12 11:55:00	22.6014	22.63943	22.6014	0
2020-03-12 12:00:00	22.5609	22.64337	22.5609	0
2020-03-12 12:05:00	22.5213	22.63933	22.5213	0
2020-03-12 12:10:00	22.5414	22.63322	22.5414	0
2020-03-12 12:15:00	22.5209	22.62243	22.5209	0
2020-03-12 12:20:00	22.5139	22.60835	22.5139	0
2020-03-12 12:25:00	22.5137	22.5903	22.5137	0
2020-03-12 12:30:00	22.4941	22.56765	22.4941	0
2020-03-12 12:35:00	22.4872	22.54427	22.4872	0
2020-03-12 12:40:00	22.467	22.52218	22.467	0
2020-03-12 12:45:00	22.4682	22.50886	22.4682	0
2020-03-12 12:50:00	22.4609	22.49886	22.4609	0
2020-03-12 12:55:00	22.4545	22.49218	22.4545	0
2020-03-12 13:00:00	22.4547	22.48351	22.4547	0
2020-03-12 13:05:00	22.4408	22.4755	22.4408	0
2020-03-12 13:10:00	22.4338	22.46749	22.4338	0
2020-03-12 13:15:00	22.4276	22.45888	22.4276	0
2020-03-12 13:20:00	22.4072	22.45019	22.4072	0
2020-03-12 13:25:00	22.4003	22.4415	22.4003	0
2020-03-12 13:30:00	22.4068	22.43548	22.4068	0
2020-03-12 13:35:00	22.4134	22.43	22.4134	0
2020-03-12 13:40:00	22.4	22.42391	22.4	0
2020-03-12 13:45:00	22.4006	22.41852	22.4006	0
2020-03-12 13:50:00	22.4009	22.41314	22.4009	0
2020-03-12 13:55:00	22.3947	22.40853	22.3947	0
2020-03-12 14:00:00	22.3948	22.40463	22.3948	0
2020-03-12 14:05:00	22.3875	22.40062	22.3875	0
2020-03-12 14:10:00	22.3745	22.39735	22.3745	0
2020-03-12 14:15:00	22.3813	22.39545	22.3813	0
2020-03-12 14:20:00	22.3816	22.39293	22.3816	0
2020-03-12 14:25:00	22.3823	22.38982	22.3823	0
2020-03-12 14:30:00	22.3754	22.38736	22.3754	0
2020-03-12 14:35:00	22.3626	22.38356	22.3626	0
2020-03-12 14:40:00	22.375	22.38097	22.375	0
2020-03-12 14:45:00	22.361	22.3776	22.361	0
2020-03-12 14:50:00	22.3606	22.37418	22.3606	0
2020-03-12 14:55:00	22.4404	22.37947	22.4404	0
2020-03-12 15:00:00	22.4802	22.39004	22.4802	0
2020-03-12 15:05:00	22.5268	22.40459	22.5268	0
2020-03-12 15:10:00	22.5608	22.42251	22.5608	0
2020-03-12 15:15:00	22.5878	22.44306	22.5878	0
2020-03-12 15:20:00	22.6141	22.46693	22.6141	0
2020-03-12 15:25:00	22.6285	22.49352	22.6285	0
2020-03-12 15:30:00	22.6412	22.52014	22.6412	0
2020-03-12 15:35:00	22.6674	22.55078	22.6674	0
2020-03-12 15:40:00	22.6811	22.58283	22.6811	0
2020-03-12 15:45:00	22.6948	22.60827	22.6948	0
2020-03-12 15:50:00	22.701	22.63035	22.701	0
2020-03-12 15:55:00	22.714	22.64907	22.714	0
2020-03-12 16:00:00	22.7277	22.66576	22.7277	0
2020-03-12 16:05:00	22.734	22.68038	22.734	0
2020-03-12 16:10:00	22.7485	22.69382	22.7485	0
2020-03-12 16:15:00	22.7559	22.70656	22.7559	0
2020-03-12 16:20:00	22.7616	22.7186	22.7616	0
2020-03-12 16:25:00	22.7611	22.72797	22.7611	0
2020-03-12 16:30:00	22.7746	22.73732	22.7746	0
2020-03-12 16:35:00	22.7742	22.74526	22.7742	0
2020-03-12 16:40:00	22.7872	22.75388	22.7872	0
2020-03-12 16:45:00	22.787	22.76118	22.787	0
2020-03-12 16:50:00	22.7869	22.7671	22.7869	0
2020-03-12 16:55:00	22.8002	22.77372	22.8002	0
2020-03-12 17:00:00	22.8001	22.77888	22.8001	0
2020-03-12 17:05:00	22.8009	22.78338	22.8009	0
2020-03-12 17:10:00	22.8072	22.78794	22.8072	0
2020-03-12 17:15:00	22.8145	22.79328	22.8145	0
2020-03-12 17:20:00	22.8149	22.79731	22.8149	0
2020-03-12 17:25:00	22.8143	22.80132	22.8143	0
2020-03-12 17:30:00	22.8146	22.80406	22.8146	0
2020-03-12 17:35:00	22.8275	22.80811	22.8275	0
2020-03-12 17:40:00	22.8272	22.81214	22.8272	0
2020-03-12 17:45:00	22.8277	22.81489	22.8277	0
2020-03-12 17:50:00	22.8279	22.81767	22.8279	0
2020-03-12 17:55:00	22.8348	22.82106	22.8348	0
2020-03-12 18:00:00	22.8356	22.8239	22.8356	0
2020-03-12 18:05:00	22.8354	22.82599	22.8354	0
2020-03-12 18:10:00	22.8347	22.82797	22.8347	0
2020-03-12 18:15:00	22.8409	22.83063	22.8409	0
2020-03-12 18:20:00	22.8406	22.83323	22.8406	0
2020-03-12 18:25:00	22.8404	22.83452	22.8404	0
2020-03-12 18:30:00	22.8403	22.83583	22.8403	0
2020-03-12 18:35:00	22.841	22.83716	22.841	0
2020-03-12 18:40:00	22.842	22.83857	22.842	0
2020-03-12 18:45:00	22.8546	22.84055	22.8546	0
2020-03-12 18:50:00	22.8481	22.8418	22.8481	0
2020-03-12 18:55:00	22.8416	22.84242	22.8416	0
2020-03-12 19:00:00	22.8418	22.84313	22.8418	0
2020-03-12 19:05:00	22.8419	22.84323	22.8419	0
2020-03-12 19:10:00	22.842	22.84337	22.842	0
2020-03-12 19:15:00	22.8413	22.84346	22.8413	0
2020-03-12 19:20:00	22.8415	22.84358	22.8415	0
2020-03-12 19:25:00	22.8416	22.84364	22.8416	0
2020-03-12 19:30:00	22.8477	22.84421	22.8477	0
2020-03-12 19:35:00	22.8481	22.84356	22.8481	0
2020-03-12 19:40:00	22.8416	22.84291	22.8416	0
2020-03-12 19:45:00	22.8544	22.84419	22.8544	0
2020-03-12 19:50:00	22.8473	22.84474	22.8473	0
2020-03-12 19:55:00	22.8405	22.8446	22.8405	0
2020-03-12 20:00:00	22.8403	22.84443	22.8403	0
2020-03-12 20:05:00	22.8469	22.84499	22.8469	0
2020-03-12 20:10:00	22.8615	22.84699	22.8615	0
2020-03-12 20:15:00	22.8543	22.84826	22.8543	0
2020-03-12 20:20:00	22.8473	22.84822	22.8473	0
2020-03-12 20:25:00	22.8538	22.84879	22.8538	0
2020-03-12 20:30:00	22.8537	22.85	22.8537	0
2020-03-12 20:35:00	22.8536	22.84992	22.8536	0
2020-03-12 20:40:00	22.8535	22.85054	22.8535	0
2020-03-12 20:45:00	22.8535	22.85184	22.8535	0
2020-03-12 20:50:00	22.8475	22.85256	22.8475	0
2020-03-12 20:55:00	22.8472	22.85259	22.8472	0
2020-03-12 21:00:00	22.8543	22.85187	22.8543	0
2020-03-12 21:05:00	22.8473	22.85117	22.8473	0
2020-03-12 21:10:00	22.8679	22.85323	22.8679	0
2020-03-12 21:15:00	22.8541	22.85326	22.8541	0
2020-03-12 21:20:00	22.8545	22.85334	22.8545	0
2020-03-12 21:25:00	22.8541	22.85339	22.8541	0
2020-03-12 21:30:00	22.8538	22.85342	22.8538	0
2020-03-12 21:35:00	22.8544	22.85351	22.8544	0
2020-03-12 21:40:00	22.8541	22.85417	22.8541	0
2020-03-12 21:45:00	22.8538	22.85483	22.8538	0
2020-03-12 21:50:00	22.8537	22.85477	22.8537	0
2020-03-12 21:55:00	22.8549	22.85553	22.8549	0
2020-03-12 22:00:00	22.8558	22.85432	22.8558	0
2020-03-12 22:05:00	22.8563	22.85454	22.8563	0
2020-03-12 22:10:00	22.8552	22.85461	22.8552	0
2020-03-12 22:15:00	22.8479	22.85399	22.8479	0
2020-03-12 22:20:00	22.8475	22.85336	22.8475	0
2020-03-12 22:25:00	22.8472	22.85264	22.8472	0
2020-03-12 22:30:00	22.8476	22.85199	22.8476	0
2020-03-12 22:35:00	22.8407	22.85068	22.8407	0
2020-03-12 22:40:00	22.8471	22.85002	22.8471	0
2020-03-12 22:45:00	22.847	22.84923	22.847	0
2020-03-12 22:50:00	22.8602	22.84967	22.8602	0
2020-03-12 22:55:00	22.8535	22.84939	22.8535	0
2020-03-12 23:00:00	22.8541	22.84928	22.8541	0
2020-03-12 23:05:00	22.8538	22.84987	22.8538	0
2020-03-12 23:10:00	22.8537	22.85049	22.8537	0
2020-03-12 23:15:00	22.8536	22.85113	22.8536	0
2020-03-12 23:20:00	22.8541	22.85178	22.8541	0
2020-03-12 23:25:00	22.8552	22.85323	22.8552	0
2020-03-12 23:30:00	22.8552	22.85404	22.8552	0
2020-03-12 23:35:00	22.8479	22.85413	22.8479	0
2020-03-12 23:40:00	22.8475	22.85286	22.8475	0
2020-03-12 23:45:00	22.848	22.85231	22.848	0
2020-03-12 23:50:00	22.8481	22.85171	22.8481	0
2020-03-12 23:55:00	22.8476	22.85109	22.8476	0
2020-03-13 00:00:00	22.8481	22.85053	22.8481	0
2020-03-13 00:05:00	22.8409	22.84926	22.8409	0
2020-03-13 00:10:00	22.8547	22.84932	22.8547	0
2020-03-13 00:15:00	22.8476	22.84856	22.8476	0
2020-03-13 00:20:00	22.8473	22.84777	22.8473	0
2020-03-13 00:25:00	22.8404	22.84702	22.8404	0
2020-03-13 00:30:00	22.8476	22.84703	22.8476	0
2020-03-13 00:35:00	22.8473	22.84696	22.8473	0
2020-03-13 00:40:00	22.8484	22.84699	22.8484	0
2020-03-13 00:45:00	22.8486	22.84709	22.8486	0
2020-03-13 00:50:00	22.8412	22.8464	22.8412	0
2020-03-13 00:55:00	22.8408	22.84639	22.8408	0
2020-03-13 01:00:00	22.8405	22.84497	22.8405	0
2020-03-13 01:05:00	22.8404	22.84425	22.8404	0
2020-03-13 01:10:00	22.8403	22.84355	22.8403	0
2020-03-13 01:15:00	22.8402	22.84353	22.8402	0
2020-03-13 01:20:00	22.8408	22.84285	22.8408	0
2020-03-13 01:25:00	22.8405	22.84217	22.8405	0
2020-03-13 01:30:00	22.8403	22.84136	22.8403	0
2020-03-13 01:35:00	22.8402	22.84052	22.8402	0
2020-03-13 01:40:00	22.8408	22.84048	22.8408	0
2020-03-13 01:45:00	22.8411	22.84051	22.8411	0
2020-03-13 01:50:00	22.8414	22.8406	22.8414	0
2020-03-13 01:55:00	22.8415	22.84071	22.8415	0
2020-03-13 02:00:00	22.8416	22.84084	22.8416	0
2020-03-13 02:05:00	22.8424	22.84106	22.8424	0
2020-03-13 02:10:00	22.8416	22.84114	22.8416	0
2020-03-13 02:15:00	22.841	22.84119	22.841	0
2020-03-13 02:20:00	22.834	22.84056	22.834	0
2020-03-13 02:25:00	22.8411	22.84065	22.8411	0
2020-03-13 02:30:00	22.8407	22.84064	22.8407	0
2020-03-13 02:35:00	22.8411	22.84064	22.8411	0
2020-03-13 02:40:00	22.8407	22.84057	22.8407	0
2020-03-13 02:45:00	22.8405	22.84047	22.8405	0
2020-03-13 02:50:00	22.8411	22.84042	22.8411	0
2020-03-13 02:55:00	22.8407	22.84025	22.8407	0
2020-03-13 03:00:00	22.8346	22.83955	22.8346	0
2020-03-13 03:05:00	22.8281	22.83826	22.8281	0
2020-03-13 03:10:00	22.8343	22.83829	22.8343	0
2020-03-13 03:15:00	22.8414	22.83832	22.8414	0
2020-03-13 03:20:00	22.8409	22.83834	22.8409	0
2020-03-13 03:25:00	22.8406	22.83829	22.8406	0
2020-03-13 03:30:00	22.8412	22.83834	22.8412	0
2020-03-13 03:35:00	22.8408	22.83837	22.8408	0
2020-03-13 03:40:00	22.8411	22.83837	22.8411	0
2020-03-13 03:45:00	22.8414	22.83844	22.8414	0
2020-03-13 03:50:00	22.8417	22.83915	22.8417	0
2020-03-13 03:55:00	22.835	22.83984	22.835	0
2020-03-13 04:00:00	22.8344	22.83985	22.8344	0
2020-03-13 04:05:00	22.8347	22.83918	22.8347	0
2020-03-13 04:10:00	22.8356	22.83865	22.8356	0
2020-03-13 04:15:00	22.8348	22.83807	22.8348	0
2020-03-13 04:20:00	22.8349	22.83744	22.8349	0
2020-03-13 04:25:00	22.8344	22.8368	22.8344	0
2020-03-13 04:30:00	22.8348	22.83617	22.8348	0
2020-03-13 04:35:00	22.829	22.83493	22.829	0
2020-03-13 04:40:00	22.8288	22.83364	22.8288	0
2020-03-13 04:45:00	22.8286	22.833	22.8286	0
2020-03-13 04:50:00	22.8287	22.83243	22.8287	0
2020-03-13 04:55:00	22.848	22.83376	22.848	0
2020-03-13 05:00:00	22.8409	22.83429	22.8409	0
2020-03-13 05:05:00	22.8353	22.83434	22.8353	0
2020-03-13 05:10:00	22.8346	22.83431	22.8346	0
2020-03-13 05:15:00	22.8548	22.83635	22.8548	0
2020-03-13 05:20:00	22.8417	22.83704	22.8417	0
2020-03-13 05:25:00	22.8417	22.83831	22.8417	0
2020-03-13 05:30:00	22.8411	22.83954	22.8411	0
2020-03-13 05:35:00	22.8407	22.84075	22.8407	0
2020-03-13 05:40:00	22.8405	22.84193	22.8405	0
2020-03-13 05:45:00	22.8411	22.84124	22.8411	0
2020-03-13 05:50:00	22.8407	22.84122	22.8407	0
2020-03-13 05:55:00	22.8338	22.84107	22.8338	0
2020-03-13 06:00:00	22.8403	22.84164	22.8403	0
2020-03-13 06:05:00	22.8408	22.84024	22.8408	0
2020-03-13 06:10:00	22.8406	22.84013	22.8406	0
2020-03-13 06:15:00	22.8337	22.83933	22.8337	0
2020-03-13 06:20:00	22.8336	22.83858	22.8336	0
2020-03-13 06:25:00	22.8341	22.83792	22.8341	0
2020-03-13 06:30:00	22.8405	22.83792	22.8405	0
2020-03-13 06:35:00	22.8404	22.83785	22.8404	0
2020-03-13 06:40:00	22.8336	22.83714	22.8336	0
2020-03-13 06:45:00	22.8343	22.83719	22.8343	0
2020-03-13 06:50:00	22.8406	22.83722	22.8406	0
2020-03-13 06:55:00	22.8404	22.83718	22.8404	0
2020-03-13 07:00:00	22.8409	22.83721	22.8409	0
2020-03-13 07:05:00	22.8414	22.83798	22.8414	0
2020-03-13 07:10:00	22.8342	22.83804	22.8342	0
2020-03-13 07:15:00	22.8414	22.83877	22.8414	0
2020-03-13 07:20:00	22.8342	22.83814	22.8342	0
2020-03-13 07:25:00	22.8412	22.83822	22.8412	0
2020-03-13 07:30:00	22.8274	22.8376	22.8274	0
2020-03-13 07:35:00	22.8272	22.83689	22.8272	0
2020-03-13 07:40:00	22.827	22.83553	22.827	0
2020-03-13 07:45:00	22.8343	22.83492	22.8343	0
2020-03-13 07:50:00	22.8273	22.83356	22.8273	0
2020-03-13 07:55:00	22.8405	22.83347	22.8405	0
2020-03-13 08:00:00	22.8411	22.83416	22.8411	0
2020-03-13 08:05:00	22.8407	22.83409	22.8407	0
2020-03-13 08:10:00	22.8405	22.83472	22.8405	0
2020-03-13 08:15:00	22.8403	22.83463	22.8403	0
2020-03-13 08:20:00	22.841	22.83599	22.841	0
2020-03-13 08:25:00	22.8407	22.83734	22.8407	0
2020-03-13 08:30:00	22.841	22.83874	22.841	0
2020-03-13 08:35:00	22.8407	22.83938	22.8407	0
2020-03-13 08:40:00	22.8546	22.84211	22.8546	0
2020-03-13 08:45:00	22.8541	22.84347	22.8541	0
2020-03-13 08:50:00	22.8546	22.84482	22.8546	0
2020-03-13 08:55:00	22.8615	22.8469	22.8615	0
2020-03-13 09:00:00	22.861	22.84895	22.861	0
2020-03-13 09:05:00	22.8606	22.85098	22.8606	0
2020-03-13 09:10:00	22.8604	22.85292	22.8604	0
2020-03-13 09:15:00	22.867	22.85555	22.867	0
2020-03-13 09:20:00	22.8608	22.85753	22.8608	0
2020-03-13 09:25:00	22.8539	22.85885	22.8539	0
2020-03-13 09:30:00	22.8543	22.85882	22.8543	0
2020-03-13 09:35:00	22.8547	22.85888	22.8547	0
2020-03-13 09:40:00	22.8682	22.86024	22.8682	0
2020-03-13 09:45:00	22.8618	22.86027	22.8618	0
2020-03-13 09:50:00	22.8612	22.86029	22.8612	0
2020-03-13 09:55:00	22.8555	22.85978	22.8555	0
2020-03-13 10:00:00	22.8614	22.85988	22.8614	0
2020-03-13 10:05:00	22.8609	22.85927	22.8609	0
2020-03-13 10:10:00	22.8606	22.85925	22.8606	0
2020-03-13 10:15:00	22.8677	22.86063	22.8677	0
2020-03-13 10:20:00	22.8674	22.86194	22.8674	0
2020-03-13 10:25:00	22.8671	22.86318	22.8671	0
2020-03-13 10:30:00	22.867	22.86306	22.867	0
2020-03-13 10:35:00	22.8677	22.86365	22.8677	0
2020-03-13 10:40:00	22.8807	22.8656	22.8807	0
2020-03-13 10:45:00	22.8738	22.86743	22.8738	0
2020-03-13 10:50:00	22.8736	22.86865	22.8736	0
2020-03-13 10:55:00	22.8949	22.87205	22.8949	0
2020-03-13 11:00:00	22.8817	22.87416	22.8817	0
2020-03-13 11:05:00	22.8878	22.87617	22.8878	0
2020-03-13 11:10:00	22.888	22.87823	22.888	0
2020-03-13 11:15:00	22.8809	22.87961	22.8809	0
2020-03-13 11:20:00	22.8813	22.88104	22.8813	0
2020-03-13 11:25:00	22.8876	22.88303	22.8876	0
2020-03-13 11:30:00	22.8814	22.8831	22.8814	0
2020-03-13 11:35:00	22.8542	22.88114	22.8542	0
2020-03-13 11:40:00	22.7872	22.8725	22.7872	0
2020-03-13 11:45:00	22.7343	22.85644	22.7343	0
2020-03-13 11:50:00	22.714	22.83967	22.714	0
2020-03-13 11:55:00	22.7004	22.82093	22.7004	0
2020-03-13 12:00:00	22.6803	22.80016	22.6803	0
2020-03-13 12:05:00	22.7009	22.78216	22.7009	0
2020-03-13 12:10:00	22.7006	22.76409	22.7006	0
2020-03-13 12:15:00	22.7204	22.74737	22.7204	0
2020-03-13 12:20:00	22.7203	22.73126	22.7203	0
2020-03-13 12:25:00	22.7002	22.71586	22.7002	0
2020-03-13 12:30:00	22.6807	22.70521	22.6807	0
2020-03-13 12:35:00	22.6811	22.69989	22.6811	0
2020-03-13 12:40:00	22.7074	22.69923	22.7074	0
2020-03-13 12:45:00	22.7538	22.70457	22.7538	0
2020-03-13 12:50:00	22.6803	22.70457	22.6803	0
2020-03-13 12:55:00	22.6208	22.69656	22.6208	0
2020-03-13 13:00:00	22.5878	22.68528	22.5878	0
2020-03-13 13:05:00	22.554	22.66864	22.554	0
2020-03-13 13:10:00	22.5218	22.64879	22.5218	0
2020-03-13 13:15:00	22.4944	22.62821	22.4944	0
2020-03-13 13:20:00	22.4687	22.60701	22.4687	0
2020-03-13 13:25:00	22.4554	22.58444	22.4554	0
2020-03-13 13:30:00	22.5213	22.56583	22.5213	0
2020-03-13 13:35:00	22.5616	22.54661	22.5616	0
2020-03-13 13:40:00	22.5877	22.53735	22.5877	0
2020-03-13 13:45:00	22.6079	22.53606	22.6079	0
2020-03-13 13:50:00	22.6208	22.53936	22.6208	0
2020-03-13 13:55:00	22.6344	22.5474	22.6344	0
2020-03-13 14:00:00	22.6474	22.55996	22.6474	0
2020-03-13 14:05:00	22.6612	22.57664	22.6612	0
2020-03-13 14:10:00	22.6741	22.59718	22.6741	0
2020-03-13 14:15:00	22.6805	22.61969	22.6805	0
2020-03-13 14:20:00	22.6937	22.63693	22.6937	0
2020-03-13 14:25:00	22.7069	22.65146	22.7069	0
2020-03-13 14:30:00	22.7135	22.66404	22.7135	0
2020-03-13 14:35:00	22.7207	22.67532	22.7207	0
2020-03-13 14:40:00	22.7271	22.68595	22.7271	0
2020-03-13 14:45:00	22.7343	22.69594	22.7343	0
2020-03-13 14:50:00	22.7473	22.70593	22.7473	0
2020-03-13 14:55:00	22.7537	22.71518	22.7537	0
2020-03-13 15:00:00	22.755	22.72327	22.755	0
2020-03-13 15:05:00	22.7744	22.73266	22.7744	0
2020-03-13 15:10:00	22.774	22.74069	22.774	0
2020-03-13 15:15:00	22.7738	22.74738	22.7738	0
2020-03-13 15:20:00	22.7811	22.75414	22.7811	0
2020-03-13 15:25:00	22.7813	22.7602	22.7813	0
2020-03-13 15:30:00	22.7875	22.76624	22.7875	0
2020-03-13 15:35:00	22.7878	22.77159	22.7878	0
2020-03-13 15:40:00	22.7941	22.77627	22.7941	0
2020-03-13 15:45:00	22.7944	22.78034	22.7944	0
2020-03-13 15:50:00	22.8007	22.78491	22.8007	0
2020-03-13 15:55:00	22.8085	22.78832	22.8085	0
2020-03-13 16:00:00	22.8085	22.79177	22.8085	0
2020-03-13 16:05:00	22.8092	22.79531	22.8092	0
2020-03-13 16:10:00	22.815	22.7987	22.815	0
2020-03-13 16:15:00	22.8152	22.80209	22.8152	0
2020-03-13 16:20:00	22.8145	22.80479	22.8145	0
2020-03-13 16:25:00	22.8141	22.80742	22.8141	0
2020-03-13 16:30:00	22.8139	22.8094	22.8139	0
2020-03-13 16:35:00	22.8137	22.81133	22.8137	0
2020-03-13 16:40:00	22.8216	22.81342	22.8216	0
2020-03-13 16:45:00	22.821	22.81467	22.821	0
2020-03-13 16:50:00	22.8274	22.81656	22.8274	0
2020-03-13 16:55:00	22.8412	22.81976	22.8412	0
2020-03-13 17:00:00	22.8275	22.82101	22.8275	0
2020-03-13 17:05:00	22.8278	22.82227	22.8278	0
2020-03-13 17:10:00	22.828	22.82362	22.828	0
2020-03-13 17:15:00	22.8417	22.82638	22.8417	0
2020-03-13 17:20:00	22.8278	22.82777	22.8278	0
2020-03-13 17:25:00	22.8407	22.83047	22.8407	0
2020-03-13 17:30:00	22.8338	22.83169	22.8338	0
2020-03-13 17:35:00	22.8337	22.83296	22.8337	0
2020-03-13 17:40:00	22.8336	22.83358	22.8336	0
2020-03-13 17:45:00	22.8415	22.83361	22.8415	0
2020-03-13 17:50:00	22.835	22.83436	22.835	0
2020-03-13 17:55:00	22.8491	22.83649	22.8491	0
2020-03-13 18:00:00	22.8482	22.83851	22.8482	0
2020-03-13 18:05:00	22.8477	22.83911	22.8477	0
2020-03-13 18:10:00	22.8414	22.84047	22.8414	0
2020-03-13 18:15:00	22.8409	22.84049	22.8409	0
2020-03-13 18:20:00	22.8406	22.84117	22.8406	0
2020-03-13 18:25:00	22.8404	22.84184	22.8404	0
2020-03-13 18:30:00	22.8403	22.84251	22.8403	0
2020-03-13 18:35:00	22.8408	22.84244	22.8408	0
2020-03-13 18:40:00	22.8411	22.84305	22.8411	0
2020-03-13 18:45:00	22.8414	22.84228	22.8414	0
2020-03-13 18:50:00	22.8542	22.84288	22.8542	0
2020-03-13 18:55:00	22.8539	22.8435	22.8539	0
2020-03-13 19:00:00	22.8404	22.8434	22.8404	0
2020-03-13 19:05:00	22.847	22.84401	22.847	0
2020-03-13 19:10:00	22.841	22.84405	22.841	0
2020-03-13 19:15:00	22.8406	22.84407	22.8406	0
2020-03-13 19:20:00	22.8404	22.84408	22.8404	0
2020-03-13 19:25:00	22.8409	22.84409	22.8409	0
2020-03-13 19:30:00	22.8406	22.84404	22.8406	0
2020-03-13 19:35:00	22.8344	22.84334	22.8344	0
2020-03-13 19:40:00	22.834	22.84132	22.834	0
2020-03-13 19:45:00	22.8405	22.83998	22.8405	0
2020-03-13 19:50:00	22.8336	22.8393	22.8336	0
2020-03-13 19:55:00	22.8282	22.83742	22.8282	0
2020-03-13 20:00:00	22.835	22.83682	22.835	0
2020-03-13 20:05:00	22.8352	22.83628	22.8352	0
2020-03-13 20:10:00	22.8353	22.83577	22.8353	0
2020-03-13 20:15:00	22.8287	22.83455	22.8287	0
2020-03-13 20:20:00	22.8347	22.83396	22.8347	0
2020-03-13 20:25:00	22.8342	22.83394	22.8342	0
2020-03-13 20:30:00	22.8272	22.83326	22.8272	0
2020-03-13 20:35:00	22.8337	22.83258	22.8337	0
2020-03-13 20:40:00	22.8336	22.83258	22.8336	0
2020-03-13 20:45:00	22.8349	22.83325	22.8349	0
2020-03-13 20:50:00	22.8277	22.83252	22.8277	0
2020-03-13 20:55:00	22.828	22.8318	22.828	0
2020-03-13 21:00:00	22.8408	22.83235	22.8408	0
2020-03-13 21:05:00	22.8419	22.83367	22.8419	0
2020-03-13 21:10:00	22.8413	22.83433	22.8413	0
2020-03-13 21:15:00	22.8408	22.83499	22.8408	0
2020-03-13 21:20:00	22.8339	22.83566	22.8339	0
2020-03-13 21:25:00	22.827	22.83499	22.827	0
2020-03-13 21:30:00	22.8275	22.83438	22.8275	0
2020-03-13 21:35:00	22.828	22.83369	22.828	0
2020-03-13 21:40:00	22.8275	22.83367	22.8275	0
2020-03-13 21:45:00	22.8272	22.83359	22.8272	0
2020-03-13 21:50:00	22.8277	22.83228	22.8277	0
2020-03-13 21:55:00	22.8281	22.8309	22.8281	0
2020-03-13 22:00:00	22.8282	22.82959	22.8282	0
2020-03-13 22:05:00	22.8277	22.82828	22.8277	0
2020-03-13 22:10:00	22.834	22.82829	22.834	0
2020-03-13 22:15:00	22.8271	22.8283	22.8271	0
2020-03-13 22:20:00	22.8277	22.82832	22.8277	0
2020-03-13 22:25:00	22.8274	22.82826	22.8274	0
2020-03-13 22:30:00	22.8205	22.82756	22.8205	0
2020-03-13 22:35:00	22.8284	22.82768	22.8284	0
2020-03-13 22:40:00	22.8278	22.82769	22.8278	0
2020-03-13 22:45:00	22.8347	22.82835	22.8347	0
2020-03-13 22:50:00	22.8275	22.82828	22.8275	0
2020-03-13 22:55:00	22.8219	22.8277	22.8219	0
2020-03-13 23:00:00	22.8219	22.82649	22.8219	0
2020-03-13 23:05:00	22.8153	22.82531	22.8153	0
2020-03-13 23:10:00	22.8152	22.82406	22.8152	0
2020-03-13 23:15:00	22.8146	22.82278	22.8146	0
2020-03-13 23:20:00	22.8147	22.8222	22.8147	0
2020-03-13 23:25:00	22.8143	22.82079	22.8143	0
2020-03-13 23:30:00	22.8139	22.8194	22.8139	0
2020-03-13 23:35:00	22.8151	22.81744	22.8151	0
2020-03-13 23:40:00	22.8151	22.8162	22.8151	0
2020-03-13 23:45:00	22.8084	22.81485	22.8084	0
2020-03-13 23:50:00	22.8078	22.81344	22.8078	0
2020-03-13 23:55:00	22.808	22.81271	22.808	0
2020-03-14 00:00:00	22.8276	22.81395	22.8276	0
2020-03-14 00:05:00	22.8147	22.81396	22.8147	0
2020-03-14 00:10:00	22.8076	22.81325	22.8076	0
2020-03-14 00:15:00	22.8072	22.81254	22.8072	0
2020-03-14 00:20:00	22.8071	22.81186	22.8071	0
2020-03-14 00:25:00	22.8069	22.81104	22.8069	0
2020-03-14 00:30:00	22.8143	22.81096	22.8143	0
2020-03-14 00:35:00	22.8146	22.81158	22.8146	0
2020-03-14 00:40:00	22.8075	22.81155	22.8075	0
2020-03-14 00:45:00	22.8072	22.81147	22.8072	0
2020-03-14 00:50:00	22.8204	22.81075	22.8204	0
2020-03-14 00:55:00	22.8136	22.81064	22.8136	0
2020-03-14 01:00:00	22.8149	22.81137	22.8149	0
2020-03-14 01:05:00	22.8157	22.81222	22.8157	0
2020-03-14 01:10:00	22.8088	22.81239	22.8088	0
2020-03-14 01:15:00	22.8087	22.81257	22.8087	0
2020-03-14 01:20:00	22.808	22.81194	22.808	0
2020-03-14 01:25:00	22.8075	22.81123	22.8075	0
2020-03-14 01:30:00	22.8086	22.81134	22.8086	0
2020-03-14 01:35:00	22.8019	22.81081	22.8019	0
2020-03-14 01:40:00	22.8018	22.80895	22.8018	0
2020-03-14 01:45:00	22.8018	22.80777	22.8018	0
2020-03-14 01:50:00	22.8025	22.80653	22.8025	0
2020-03-14 01:55:00	22.8156	22.80652	22.8156	0
2020-03-14 02:00:00	22.8014	22.80578	22.8014	0
2020-03-14 02:05:00	22.8084	22.80575	22.8084	0
2020-03-14 02:10:00	22.8085	22.8058	22.8085	0
2020-03-14 02:15:00	22.8012	22.80517	22.8012	0
2020-03-14 02:20:00	22.8275	22.80706	22.8275	0
2020-03-14 02:25:00	22.8072	22.80759	22.8072	0
2020-03-14 02:30:00	22.8217	22.80958	22.8217	0
2020-03-14 02:35:00	22.8286	22.81226	22.8286	0
2020-03-14 02:40:00	22.8146	22.81347	22.8146	0
2020-03-14 02:45:00	22.8208	22.81399	22.8208	0
2020-03-14 02:50:00	22.8145	22.8153	22.8145	0
2020-03-14 02:55:00	22.8147	22.81593	22.8147	0
2020-03-14 03:00:00	22.8283	22.81791	22.8283	0
2020-03-14 03:05:00	22.8144	22.81923	22.8144	0
2020-03-14 03:10:00	22.814	22.81788	22.814	0
2020-03-14 03:15:00	22.8138	22.81854	22.8138	0
2020-03-14 03:20:00	22.8143	22.8178	22.8143	0
2020-03-14 03:25:00	22.8146	22.8164	22.8146	0
2020-03-14 03:30:00	22.8075	22.81569	22.8075	0
2020-03-14 03:35:00	22.8086	22.81447	22.8086	0
2020-03-14 03:40:00	22.8153	22.81455	22.8153	0
2020-03-14 03:45:00	22.8086	22.81394	22.8086	0
2020-03-14 03:50:00	22.8079	22.8119	22.8079	0
2020-03-14 03:55:00	22.8022	22.81068	22.8022	0
2020-03-14 04:00:00	22.8014	22.80942	22.8014	0
2020-03-14 04:05:00	22.8009	22.80813	22.8009	0
2020-03-14 04:10:00	22.8006	22.80676	22.8006	0
2020-03-14 04:15:00	22.7943	22.80473	22.7943	0
2020-03-14 04:20:00	22.7948	22.80346	22.7948	0
2020-03-14 04:25:00	22.7876	22.80136	22.7876	0
2020-03-14 04:30:00	22.7886	22.79869	22.7886	0
2020-03-14 04:35:00	22.7887	22.7967	22.7887	0
2020-03-14 04:40:00	22.788	22.79471	22.788	0
2020-03-14 04:45:00	22.7942	22.79391	22.7942	0
2020-03-14 04:50:00	22.8012	22.79389	22.8012	0
2020-03-14 04:55:00	22.7888	22.79268	22.7888	0
2020-03-14 05:00:00	22.788	22.79142	22.788	0
2020-03-14 05:05:00	22.7876	22.79075	22.7876	0
2020-03-14 05:10:00	22.788	22.79007	22.788	0
2020-03-14 05:15:00	22.7809	22.7894	22.7809	0
2020-03-14 05:20:00	22.7806	22.7886	22.7806	0
2020-03-14 05:25:00	22.7743	22.78716	22.7743	0
2020-03-14 05:30:00	22.7754	22.7859	22.7754	0
2020-03-14 05:35:00	22.7746	22.78394	22.7746	0
2020-03-14 05:40:00	22.7742	22.78124	22.7742	0
2020-03-14 05:45:00	22.7672	22.77908	22.7672	0
2020-03-14 05:50:00	22.7804	22.77832	22.7804	0
2020-03-14 05:55:00	22.7743	22.77699	22.7743	0
2020-03-14 06:00:00	22.7673	22.77492	22.7673	0
2020-03-14 06:05:00	22.7671	22.77354	22.7671	0
2020-03-14 06:10:00	22.761	22.77158	22.761	0
2020-03-14 06:15:00	22.7613	22.77028	22.7613	0
2020-03-14 06:20:00	22.7615	22.76889	22.7615	0
2020-03-14 06:25:00	22.7609	22.76752	22.7609	0
2020-03-14 06:30:00	22.7612	22.76622	22.7612	0
2020-03-14 06:35:00	22.7608	22.76558	22.7608	0
2020-03-14 06:40:00	22.7605	22.76359	22.7605	0
2020-03-14 06:45:00	22.7603	22.76219	22.7603	0
2020-03-14 06:50:00	22.7608	22.76154	22.7608	0
2020-03-14 06:55:00	22.7613	22.76096	22.7613	0
2020-03-14 07:00:00	22.7616	22.76102	22.7616	0
2020-03-14 07:05:00	22.7618	22.76107	22.7618	0
2020-03-14 07:10:00	22.7618	22.7611	22.7618	0
2020-03-14 07:15:00	22.7618	22.76119	22.7618	0
2020-03-14 07:20:00	22.7611	22.76118	22.7611	0
2020-03-14 07:25:00	22.7607	22.76117	22.7607	0
2020-03-14 07:30:00	22.7612	22.76124	22.7612	0
2020-03-14 07:35:00	22.7622	22.76143	22.7622	0
2020-03-14 07:40:00	22.7622	22.76157	22.7622	0
2020-03-14 07:45:00	22.7688	22.76232	22.7688	0
2020-03-14 07:50:00	22.7688	22.76304	22.7688	0
2020-03-14 07:55:00	22.7681	22.76367	22.7681	0
2020-03-14 08:00:00	22.7676	22.76425	22.7676	0
2020-03-14 08:05:00	22.7673	22.7648	22.7673	0
2020-03-14 08:10:00	22.7737	22.76606	22.7737	0
2020-03-14 08:15:00	22.7744	22.76743	22.7744	0
2020-03-14 08:20:00	22.7748	22.76879	22.7748	0
2020-03-14 08:25:00	22.7749	22.77006	22.7749	0
2020-03-14 08:30:00	22.7749	22.77133	22.7749	0
2020-03-14 08:35:00	22.775	22.77195	22.775	0
2020-03-14 08:40:00	22.7811	22.77318	22.7811	0
2020-03-14 08:45:00	22.7813	22.7745	22.7813	0
2020-03-14 08:50:00	22.7822	22.77596	22.7822	0
2020-03-14 08:55:00	22.7887	22.7781	22.7887	0
2020-03-14 09:00:00	22.7821	22.77894	22.7821	0
2020-03-14 09:05:00	22.7813	22.77963	22.7813	0
2020-03-14 09:10:00	22.7882	22.78097	22.7882	0
2020-03-14 09:15:00	22.789	22.78238	22.789	0
2020-03-14 09:20:00	22.7889	22.78378	22.7889	0
2020-03-14 09:25:00	22.8021	22.78649	22.8021	0
2020-03-14 09:30:00	22.7954	22.78792	22.7954	0
2020-03-14 09:35:00	22.7947	22.78926	22.7947	0
2020-03-14 09:40:00	22.7942	22.79046	22.7942	0
2020-03-14 09:45:00	22.7945	22.79104	22.7945	0
2020-03-14 09:50:00	22.8022	22.79305	22.8022	0
2020-03-14 09:55:00	22.8153	22.79645	22.8153	0
2020-03-14 10:00:00	22.8146	22.79909	22.8146	0
2020-03-14 10:05:00	22.8215	22.80234	22.8215	0
2020-03-14 10:10:00	22.8143	22.80488	22.8143	0
2020-03-14 10:15:00	22.8146	22.80613	22.8146	0
2020-03-14 10:20:00	22.8141	22.808	22.8141	0
2020-03-14 10:25:00	22.8139	22.80992	22.8139	0
2020-03-14 10:30:00	22.8137	22.81187	22.8137	0
2020-03-14 10:35:00	22.8136	22.81378	22.8136	0
2020-03-14 10:40:00	22.8141	22.81497	22.8141	0
2020-03-14 10:45:00	22.8145	22.81489	22.8145	0
2020-03-14 10:50:00	22.8154	22.81497	22.8154	0
2020-03-14 10:55:00	22.8161	22.81443	22.8161	0
2020-03-14 11:00:00	22.8157	22.81457	22.8157	0
2020-03-14 11:05:00	22.8222	22.81533	22.8222	0
2020-03-14 11:10:00	22.822	22.81612	22.822	0
2020-03-14 11:15:00	22.8219	22.81692	22.8219	0
2020-03-14 11:20:00	22.8212	22.81767	22.8212	0
2020-03-14 11:25:00	22.8216	22.81847	22.8216	0
2020-03-14 11:30:00	22.8218	22.81924	22.8218	0
2020-03-14 11:35:00	22.8218	22.81997	22.8218	0
2020-03-14 11:40:00	22.8218	22.82061	22.8218	0
2020-03-14 11:45:00	22.8286	22.82186	22.8286	0
2020-03-14 11:50:00	22.8279	22.82308	22.8279	0
2020-03-14 11:55:00	22.8208	22.82294	22.8208	0
2020-03-14 12:00:00	22.8345	22.82419	22.8345	0
2020-03-14 12:05:00	22.8341	22.82541	22.8341	0
2020-03-14 12:10:00	22.8346	22.82675	22.8346	0
2020-03-14 12:15:00	22.8408	22.82867	22.8408	0
2020-03-14 12:20:00	22.8339	22.82988	22.8339	0
2020-03-14 12:25:00	22.8343	22.83113	22.8343	0
2020-03-14 12:30:00	22.8413	22.83308	22.8413	0
2020-03-14 12:35:00	22.8348	22.8337	22.8348	0
2020-03-14 12:40:00	22.8276	22.83367	22.8276	0
2020-03-14 12:45:00	22.8279	22.83438	22.8279	0
2020-03-14 12:50:00	22.8281	22.83374	22.8281	0
2020-03-14 12:55:00	22.8343	22.83376	22.8343	0
2020-03-14 13:00:00	22.8273	22.83303	22.8273	0
2020-03-14 13:05:00	22.8284	22.83179	22.8284	0
2020-03-14 13:10:00	22.8412	22.83252	22.8412	0
2020-03-14 13:15:00	22.8347	22.83256	22.8347	0
2020-03-14 13:20:00	22.8476	22.83319	22.8476	0
2020-03-14 13:25:00	22.8414	22.83385	22.8414	0
2020-03-14 13:30:00	22.8415	22.83524	22.8415	0
2020-03-14 13:35:00	22.8351	22.83596	22.8351	0
2020-03-14 13:40:00	22.8345	22.8366	22.8345	0
2020-03-14 13:45:00	22.8414	22.83731	22.8414	0
2020-03-14 13:50:00	22.8409	22.83867	22.8409	0
2020-03-14 13:55:00	22.8406	22.83989	22.8406	0
2020-03-14 14:00:00	22.8471	22.84048	22.8471	0
2020-03-14 14:05:00	22.8403	22.84104	22.8403	0
2020-03-14 14:10:00	22.841	22.84038	22.841	0
2020-03-14 14:15:00	22.8406	22.8403	22.8406	0
2020-03-14 14:20:00	22.841	22.84025	22.841	0
2020-03-14 14:25:00	22.8473	22.84147	22.8473	0
2020-03-14 14:30:00	22.8412	22.84214	22.8412	0
2020-03-14 14:35:00	22.8422	22.84222	22.8422	0
2020-03-14 14:40:00	22.8414	22.84227	22.8414	0
2020-03-14 14:45:00	22.8415	22.84236	22.8415	0
2020-03-14 14:50:00	22.841	22.84175	22.841	0
2020-03-14 14:55:00	22.8407	22.84179	22.8407	0
2020-03-14 15:00:00	22.841	22.84179	22.841	0
2020-03-14 15:05:00	22.8413	22.84186	22.8413	0
2020-03-14 15:10:00	22.8415	22.84191	22.8415	0
2020-03-14 15:15:00	22.8416	22.84134	22.8416	0
2020-03-14 15:20:00	22.8351	22.84073	22.8351	0
2020-03-14 15:25:00	22.8345	22.83996	22.8345	0
2020-03-14 15:30:00	22.8408	22.8399	22.8408	0
2020-03-14 15:35:00	22.8405	22.8398	22.8405	0
2020-03-14 15:40:00	22.8403	22.83973	22.8403	0
2020-03-14 15:45:00	22.8416	22.83982	22.8416	0
2020-03-14 15:50:00	22.8411	22.83983	22.8411	0
2020-03-14 15:55:00	22.8415	22.83985	22.8415	0
2020-03-14 16:00:00	22.8409	22.83979	22.8409	0
2020-03-14 16:05:00	22.8479	22.84042	22.8479	0
2020-03-14 16:10:00	22.8408	22.84099	22.8408	0
2020-03-14 16:15:00	22.8472	22.84226	22.8472	0
2020-03-14 16:20:00	22.841	22.84228	22.841	0
2020-03-14 16:25:00	22.8414	22.84237	22.8414	0
2020-03-14 16:30:00	22.8409	22.84243	22.8409	0
2020-03-14 16:35:00	22.8339	22.84166	22.8339	0
2020-03-14 16:40:00	22.841	22.84165	22.841	0
2020-03-14 16:45:00	22.834	22.8409	22.834	0
2020-03-14 16:50:00	22.8338	22.84019	22.8338	0
2020-03-14 16:55:00	22.8336	22.83876	22.8336	0
2020-03-14 17:00:00	22.8342	22.8381	22.8342	0
2020-03-14 17:05:00	22.8339	22.83677	22.8339	0
2020-03-14 17:10:00	22.8337	22.83604	22.8337	0
2020-03-14 17:15:00	22.8336	22.83526	22.8336	0
2020-03-14 17:20:00	22.8335	22.83452	22.8335	0
2020-03-14 17:25:00	22.8409	22.83522	22.8409	0
2020-03-14 17:30:00	22.8273	22.83385	22.8273	0
2020-03-14 17:35:00	22.8277	22.83322	22.8277	0
2020-03-14 17:40:00	22.834	22.83324	22.834	0
2020-03-14 17:45:00	22.8411	22.83399	22.8411	0
2020-03-14 17:50:00	22.8348	22.83405	22.8348	0
2020-03-14 17:55:00	22.8349	22.83415	22.8349	0
2020-03-14 18:00:00	22.841	22.83488	22.841	0
2020-03-14 18:05:00	22.8413	22.83565	22.8413	0
2020-03-14 18:10:00	22.8415	22.83645	22.8415	0
2020-03-14 18:15:00	22.8343	22.83579	22.8343	0
2020-03-14 18:20:00	22.8279	22.83585	22.8279	0
2020-03-14 18:25:00	22.8348	22.83656	22.8348	0
2020-03-14 18:30:00	22.8282	22.83598	22.8282	0
2020-03-14 18:35:00	22.841	22.83597	22.841	0
2020-03-14 18:40:00	22.8279	22.83528	22.8279	0
2020-03-14 18:45:00	22.8275	22.83454	22.8275	0
2020-03-14 18:50:00	22.8212	22.83256	22.8212	0
2020-03-14 18:55:00	22.8221	22.83064	22.8221	0
2020-03-14 19:00:00	22.8161	22.8281	22.8161	0
2020-03-14 19:05:00	22.8218	22.82685	22.8218	0
2020-03-14 19:10:00	22.8159	22.82565	22.8159	0
2020-03-14 19:15:00	22.8283	22.825	22.8283	0
2020-03-14 19:20:00	22.8152	22.8237	22.8152	0
2020-03-14 19:25:00	22.8159	22.82119	22.8159	0
2020-03-14 19:30:00	22.815	22.8199	22.815	0
2020-03-14 19:35:00	22.8285	22.82	22.8285	0
2020-03-14 19:40:00	22.8153	22.81941	22.8153	0
2020-03-14 19:45:00	22.8152	22.81872	22.8152	0
2020-03-14 19:50:00	22.8153	22.81864	22.8153	0
2020-03-14 19:55:00	22.8079	22.81725	22.8079	0
2020-03-14 20:00:00	22.8081	22.81647	22.8081	0
2020-03-14 20:05:00	22.8015	22.81379	22.8015	0
2020-03-14 20:10:00	22.8151	22.81378	22.8151	0
2020-03-14 20:15:00	22.8025	22.81244	22.8025	0
2020-03-14 20:20:00	22.795	22.81044	22.795	0
2020-03-14 20:25:00	22.7951	22.8071	22.7951	0
2020-03-14 20:30:00	22.7878	22.80435	22.7878	0
2020-03-14 20:35:00	22.7888	22.80171	22.7888	0
2020-03-14 20:40:00	22.788	22.79898	22.788	0
2020-03-14 20:45:00	22.7823	22.79642	22.7823	0
2020-03-14 20:50:00	22.7881	22.79442	22.7881	0
2020-03-14 20:55:00	22.7823	22.7925	22.7823	0
2020-03-14 21:00:00	22.7815	22.78914	22.7815	0
2020-03-14 21:05:00	22.7743	22.78632	22.7743	0
2020-03-14 21:10:00	22.7814	22.78496	22.7814	0
2020-03-14 21:15:00	22.7756	22.78301	22.7756	0
2020-03-14 21:20:00	22.7756	22.78179	22.7756	0
2020-03-14 21:25:00	22.7695	22.77986	22.7695	0
2020-03-14 21:30:00	22.7685	22.77791	22.7685	0
2020-03-14 21:35:00	22.7684	22.77652	22.7684	0
2020-03-14 21:40:00	22.7678	22.77449	22.7678	0
2020-03-14 21:45:00	22.7608	22.77234	22.7608	0
2020-03-14 21:50:00	22.7611	22.7703	22.7611	0
2020-03-14 21:55:00	22.7613	22.769	22.7613	0
2020-03-14 22:00:00	22.7622	22.76708	22.7622	0
2020-03-14 22:05:00	22.7614	22.76566	22.7614	0
2020-03-14 22:10:00	22.7543	22.76353	22.7543	0
2020-03-14 22:15:00	22.7539	22.76197	22.7539	0
2020-03-14 22:20:00	22.7484	22.75996	22.7484	0
2020-03-14 22:25:00	22.7484	22.75796	22.7484	0
2020-03-14 22:30:00	22.7486	22.75604	22.7486	0
2020-03-14 22:35:00	22.7492	22.75488	22.7492	0
2020-03-14 22:40:00	22.7417	22.75294	22.7417	0
2020-03-14 22:45:00	22.7477	22.75158	22.7477	0
2020-03-14 22:50:00	22.7415	22.74951	22.7415	0
2020-03-14 22:55:00	22.7343	22.7468	22.7343	0
2020-03-14 23:00:00	22.7345	22.74482	22.7345	0
2020-03-14 23:05:00	22.7349	22.74292	22.7349	0
2020-03-14 23:10:00	22.7351	22.74159	22.7351	0
2020-03-14 23:15:00	22.7351	22.74026	22.7351	0
2020-03-14 23:20:00	22.7345	22.73885	22.7345	0
2020-03-14 23:25:00	22.7274	22.73667	22.7274	0
2020-03-14 23:30:00	22.7271	22.73521	22.7271	0
2020-03-14 23:35:00	22.727	22.73314	22.727	0
2020-03-14 23:40:00	22.7202	22.73101	22.7202	0
2020-03-14 23:45:00	22.7207	22.72965	22.7207	0
2020-03-14 23:50:00	22.7211	22.72831	22.7211	0
2020-03-14 23:55:00	22.7148	22.7263	22.7148	0
2020-03-15 00:00:00	22.7076	22.72355	22.7076	0
2020-03-15 00:05:00	22.7145	22.72149	22.7145	0
2020-03-15 00:10:00	22.7075	22.71879	22.7075	0
2020-03-15 00:15:00	22.7072	22.71677	22.7072	0
2020-03-15 00:20:00	22.707	22.71476	22.707	0
2020-03-15 00:25:00	22.7069	22.71275	22.7069	0
2020-03-15 00:30:00	22.7074	22.71147	22.7074	0
2020-03-15 00:35:00	22.7085	22.71025	22.7085	0
2020-03-15 00:40:00	22.7018	22.70832	22.7018	0
2020-03-15 00:45:00	22.7019	22.70703	22.7019	0
2020-03-15 00:50:00	22.7026	22.70653	22.7026	0
2020-03-15 00:55:00	22.6956	22.70464	22.6956	0
2020-03-15 01:00:00	22.6956	22.70345	22.6956	0
2020-03-15 01:05:00	22.6954	22.70227	22.6954	0
2020-03-15 01:10:00	22.6946	22.70103	22.6946	0
2020-03-15 01:15:00	22.6948	22.69982	22.6948	0
2020-03-15 01:20:00	22.6884	22.69792	22.6884	0
2020-03-15 01:25:00	22.6885	22.69592	22.6885	0
2020-03-15 01:30:00	22.6892	22.69466	22.6892	0
2020-03-15 01:35:00	22.6957	22.69404	22.6957	0
2020-03-15 01:40:00	22.6821	22.69199	22.6821	0
2020-03-15 01:45:00	22.6953	22.69196	22.6953	0
2020-03-15 01:50:00	22.682	22.6906	22.682	0
2020-03-15 01:55:00	22.6819	22.68925	22.6819	0
2020-03-15 02:00:00	22.6746	22.68725	22.6746	0
2020-03-15 02:05:00	22.6741	22.68518	22.6741	0
2020-03-15 02:10:00	22.6744	22.68378	22.6744	0
2020-03-15 02:15:00	22.6746	22.68239	22.6746	0
2020-03-15 02:20:00	22.6749	22.68096	22.6749	0
2020-03-15 02:25:00	22.6683	22.67822	22.6683	0
2020-03-15 02:30:00	22.6691	22.67692	22.6691	0
2020-03-15 02:35:00	22.669	22.67429	22.669	0
2020-03-15 02:40:00	22.6689	22.67298	22.6689	0
2020-03-15 02:45:00	22.6622	22.67101	22.6622	0
2020-03-15 02:50:00	22.662	22.66975	22.662	0
2020-03-15 02:55:00	22.6619	22.66853	22.6619	0
2020-03-15 03:00:00	22.6626	22.66735	22.6626	0
2020-03-15 03:05:00	22.663	22.66619	22.663	0
2020-03-15 03:10:00	22.6566	22.66436	22.6566	0
2020-03-15 03:15:00	22.6554	22.66307	22.6554	0
2020-03-15 03:20:00	22.656	22.66176	22.656	0
2020-03-15 03:25:00	22.6617	22.66103	22.6617	0
2020-03-15 03:30:00	22.6551	22.65965	22.6551	0
2020-03-15 03:35:00	22.6478	22.65821	22.6478	0
2020-03-15 03:40:00	22.654	22.65741	22.654	0
2020-03-15 03:45:00	22.6477	22.65599	22.6477	0
2020-03-15 03:50:00	22.648	22.65453	22.648	0
2020-03-15 03:55:00	22.6548	22.65371	22.6548	0
2020-03-15 04:00:00	22.6482	22.65287	22.6482	0
2020-03-15 04:05:00	22.6417	22.6515	22.6417	0
2020-03-15 04:10:00	22.6411	22.65001	22.6411	0
2020-03-15 04:15:00	22.6413	22.64797	22.6413	0
2020-03-15 04:20:00	22.6414	22.6466	22.6414	0
2020-03-15 04:25:00	22.6417	22.64599	22.6417	0
2020-03-15 04:30:00	22.6418	22.64477	22.6418	0
2020-03-15 04:35:00	22.6351	22.64351	22.6351	0
2020-03-15 04:40:00	22.6286	22.64157	22.6286	0
2020-03-15 04:45:00	22.6286	22.63895	22.6286	0
2020-03-15 04:50:00	22.6346	22.63759	22.6346	0
2020-03-15 04:55:00	22.6281	22.63623	22.6281	0
2020-03-15 05:00:00	22.6276	22.63488	22.6276	0
2020-03-15 05:05:00	22.6278	22.63353	22.6278	0
2020-03-15 05:10:00	22.628	22.63219	22.628	0
2020-03-15 05:15:00	22.6283	22.63085	22.6283	0
2020-03-15 05:20:00	22.6216	22.62883	22.6216	0
2020-03-15 05:25:00	22.6218	22.6275	22.6218	0
2020-03-15 05:30:00	22.6151	22.62615	22.6151	0
2020-03-15 05:35:00	22.6211	22.6254	22.6211	0
2020-03-15 05:40:00	22.6147	22.62341	22.6147	0
2020-03-15 05:45:00	22.6149	22.62209	22.6149	0
2020-03-15 05:50:00	22.6151	22.62084	22.6151	0
2020-03-15 05:55:00	22.6151	22.61957	22.6151	0
2020-03-15 06:00:00	22.6085	22.61762	22.6085	0
2020-03-15 06:05:00	22.6085	22.61564	22.6085	0
2020-03-15 06:10:00	22.6078	22.61426	22.6078	0
2020-03-15 06:15:00	22.6021	22.61229	22.6021	0
2020-03-15 06:20:00	22.6021	22.61099	22.6021	0
2020-03-15 06:25:00	22.6021	22.60909	22.6021	0
2020-03-15 06:30:00	22.6013	22.60775	22.6013	0
2020-03-15 06:35:00	22.6022	22.60648	22.6022	0
2020-03-15 06:40:00	22.6022	22.60519	22.6022	0
2020-03-15 06:45:00	22.5894	22.60262	22.5894	0
2020-03-15 06:50:00	22.5892	22.60069	22.5892	0
2020-03-15 06:55:00	22.5883	22.59867	22.5883	0
2020-03-15 07:00:00	22.5884	22.59673	22.5884	0
2020-03-15 07:05:00	22.5878	22.5953	22.5878	0
2020-03-15 07:10:00	22.5887	22.59396	22.5887	0
2020-03-15 07:15:00	22.596	22.59335	22.596	0
2020-03-15 07:20:00	22.5956	22.59278	22.5956	0
2020-03-15 07:25:00	22.5948	22.59204	22.5948	0
2020-03-15 07:30:00	22.6015	22.59197	22.6015	0
2020-03-15 07:35:00	22.5949	22.59252	22.5949	0
2020-03-15 07:40:00	22.6024	22.59384	22.6024	0
2020-03-15 07:45:00	22.6015	22.59516	22.6015	0
2020-03-15 07:50:00	22.6016	22.59648	22.6016	0
2020-03-15 07:55:00	22.6084	22.59854	22.6084	0
2020-03-15 08:00:00	22.6085	22.60052	22.6085	0
2020-03-15 08:05:00	22.6145	22.60237	22.6145	0
2020-03-15 08:10:00	22.6141	22.60422	22.6141	0
2020-03-15 08:15:00	22.6279	22.60753	22.6279	0
2020-03-15 08:20:00	22.6282	22.6102	22.6282	0
2020-03-15 08:25:00	22.6283	22.61354	22.6283	0
2020-03-15 08:30:00	22.635	22.6168	22.635	0
2020-03-15 08:35:00	22.6285	22.6195	22.6285	0
2020-03-15 08:40:00	22.6352	22.62286	22.6352	0
2020-03-15 08:45:00	22.6352	22.62554	22.6352	0
2020-03-15 08:50:00	22.6351	22.6282	22.6351	0
2020-03-15 08:55:00	22.6425	22.631	22.6425	0
2020-03-15 09:00:00	22.6424	22.63383	22.6424	0
2020-03-15 09:05:00	22.6415	22.63519	22.6415	0
2020-03-15 09:10:00	22.6476	22.63713	22.6476	0
2020-03-15 09:15:00	22.6486	22.63916	22.6486	0
2020-03-15 09:20:00	22.6485	22.64051	22.6485	0
2020-03-15 09:25:00	22.6553	22.64319	22.6553	0
2020-03-15 09:30:00	22.6485	22.64452	22.6485	0
2020-03-15 09:35:00	22.6545	22.64645	22.6545	0
2020-03-15 09:40:00	22.6548	22.64842	22.6548	0
2020-03-15 09:45:00	22.6543	22.6496	22.6543	0
2020-03-15 09:50:00	22.654	22.65076	22.654	0
2020-03-15 09:55:00	22.6543	22.65204	22.6543	0
2020-03-15 10:00:00	22.6673	22.65401	22.6673	0
2020-03-15 10:05:00	22.6684	22.65599	22.6684	0
2020-03-15 10:10:00	22.6745	22.65859	22.6745	0
2020-03-15 10:15:00	22.6688	22.65994	22.6688	0
2020-03-15 10:20:00	22.668	22.66189	22.668	0
2020-03-15 10:25:00	22.6756	22.664	22.6756	0
2020-03-15 10:30:00	22.6681	22.66533	22.6681	0
2020-03-15 10:35:00	22.6743	22.66733	22.6743	0
2020-03-15 10:40:00	22.6747	22.6694	22.6747	0
2020-03-15 10:45:00	22.6748	22.67145	22.6748	0
2020-03-15 10:50:00	22.6876	22.67348	22.6876	0
2020-03-15 10:55:00	22.6814	22.67478	22.6814	0
2020-03-15 11:00:00	22.6875	22.67608	22.6875	0
2020-03-15 11:05:00	22.6878	22.67798	22.6878	0
2020-03-15 11:10:00	22.6874	22.67992	22.6874	0
2020-03-15 11:15:00	22.6872	22.68108	22.6872	0
2020-03-15 11:20:00	22.687	22.68297	22.687	0
2020-03-15 11:25:00	22.6935	22.68489	22.6935	0
2020-03-15 11:30:00	22.6942	22.68684	22.6942	0
2020-03-15 11:35:00	22.6953	22.68889	22.6953	0
2020-03-15 11:40:00	22.6946	22.68959	22.6946	0
2020-03-15 11:45:00	22.7022	22.69167	22.7022	0
2020-03-15 11:50:00	22.7022	22.69314	22.7022	0
2020-03-15 11:55:00	22.7027	22.69463	22.7027	0
2020-03-15 12:00:00	22.7024	22.69613	22.7024	0
2020-03-15 12:05:00	22.7015	22.69756	22.7015	0
2020-03-15 12:10:00	22.7016	22.69902	22.7016	0
2020-03-15 12:15:00	22.7024	22.69991	22.7024	0
2020-03-15 12:20:00	22.7088	22.70137	22.7088	0
2020-03-15 12:25:00	22.7027	22.70211	22.7027	0
2020-03-15 12:30:00	22.7084	22.70349	22.7084	0
2020-03-15 12:35:00	22.7084	22.70411	22.7084	0
2020-03-15 12:40:00	22.7084	22.70473	22.7084	0
2020-03-15 12:45:00	22.7078	22.70524	22.7078	0
2020-03-15 12:50:00	22.708	22.7058	22.708	0
2020-03-15 12:55:00	22.7142	22.70707	22.7142	0
2020-03-15 13:00:00	22.7072	22.70763	22.7072	0
2020-03-15 13:05:00	22.7143	22.70882	22.7143	0
2020-03-15 13:10:00	22.7206	22.71	22.7206	0
2020-03-15 13:15:00	22.7277	22.7125	22.7277	0
2020-03-15 13:20:00	22.7154	22.7132	22.7154	0
2020-03-15 13:25:00	22.7227	22.71463	22.7227	0
2020-03-15 13:30:00	22.7231	22.7161	22.7231	0
2020-03-15 13:35:00	22.7227	22.71759	22.7227	0
2020-03-15 13:40:00	22.7218	22.71897	22.7218	0
2020-03-15 13:45:00	22.7225	22.7198	22.7225	0
2020-03-15 13:50:00	22.7355	22.72263	22.7355	0
2020-03-15 13:55:00	22.7228	22.72348	22.7228	0
2020-03-15 14:00:00	22.7085	22.72227	22.7085	0
2020-03-15 14:05:00	22.7078	22.72028	22.7078	0
2020-03-15 14:10:00	22.7147	22.72021	22.7147	0
2020-03-15 14:15:00	22.7148	22.71942	22.7148	0
2020-03-15 14:20:00	22.715	22.71861	22.715	0
2020-03-15 14:25:00	22.7217	22.71851	22.7217	0
2020-03-15 14:30:00	22.7217	22.7185	22.7217	0
2020-03-15 14:35:00	22.7211	22.71836	22.7211	0
2020-03-15 14:40:00	22.7207	22.71688	22.7207	0
2020-03-15 14:45:00	22.7205	22.71665	22.7205	0
2020-03-15 14:50:00	22.7203	22.71783	22.7203	0
2020-03-15 14:55:00	22.7216	22.71921	22.7216	0
2020-03-15 15:00:00	22.721	22.71984	22.721	0
2020-03-15 15:05:00	22.7213	22.72049	22.7213	0
2020-03-15 15:10:00	22.7208	22.72107	22.7208	0
2020-03-15 15:15:00	22.7205	22.72095	22.7205	0
2020-03-15 15:20:00	22.7211	22.72089	22.7211	0
2020-03-15 15:25:00	22.7281	22.72159	22.7281	0
2020-03-15 15:30:00	22.7216	22.72168	22.7216	0
2020-03-15 15:35:00	22.7216	22.72179	22.7216	0
2020-03-15 15:40:00	22.7218	22.72194	22.7218	0
2020-03-15 15:45:00	22.7218	22.72196	22.7218	0
2020-03-15 15:50:00	22.7284	22.7227	22.7284	0
2020-03-15 15:55:00	22.7278	22.72335	22.7278	0
2020-03-15 16:00:00	22.7281	22.72408	22.7281	0
2020-03-15 16:05:00	22.7284	22.72487	22.7284	0
2020-03-15 16:10:00	22.7278	22.72554	22.7278	0
2020-03-15 16:15:00	22.7348	22.72621	22.7348	0
2020-03-15 16:20:00	22.7351	22.72756	22.7351	0
2020-03-15 16:25:00	22.7478	22.73018	22.7478	0
2020-03-15 16:30:00	22.7347	22.73147	22.7347	0
2020-03-15 16:35:00	22.735	22.73279	22.735	0
2020-03-15 16:40:00	22.7357	22.73352	22.7357	0
2020-03-15 16:45:00	22.7355	22.73429	22.7355	0
2020-03-15 16:50:00	22.728	22.73428	22.728	0
2020-03-15 16:55:00	22.7289	22.73433	22.7289	0
2020-03-15 17:00:00	22.7287	22.73442	22.7287	0
2020-03-15 17:05:00	22.7347	22.73441	22.7347	0
2020-03-15 17:10:00	22.7275	22.73365	22.7275	0
2020-03-15 17:15:00	22.7339	22.73226	22.7339	0
2020-03-15 17:20:00	22.727	22.73149	22.727	0
2020-03-15 17:25:00	22.7269	22.73068	22.7269	0
2020-03-15 17:30:00	22.7276	22.72987	22.7276	0
2020-03-15 17:35:00	22.7273	22.72905	22.7273	0
2020-03-15 17:40:00	22.7278	22.72903	22.7278	0
2020-03-15 17:45:00	22.7207	22.72821	22.7207	0
2020-03-15 17:50:00	22.7271	22.72805	22.7271	0
2020-03-15 17:55:00	22.7211	22.72669	22.7211	0
2020-03-15 18:00:00	22.7221	22.72615	22.7221	0
2020-03-15 18:05:00	22.7213	22.72489	22.7213	0
2020-03-15 18:10:00	22.7216	22.72435	22.7216	0
2020-03-15 18:15:00	22.7218	22.72384	22.7218	0
2020-03-15 18:20:00	22.7225	22.72333	22.7225	0
2020-03-15 18:25:00	22.729	22.7235	22.729	0
2020-03-15 18:30:00	22.7362	22.72434	22.7362	0
2020-03-15 18:35:00	22.7285	22.72512	22.7285	0
2020-03-15 18:40:00	22.7285	22.72526	22.7285	0
2020-03-15 18:45:00	22.7219	22.72534	22.7219	0
2020-03-15 18:50:00	22.7212	22.72525	22.7212	0
2020-03-15 18:55:00	22.7208	22.7252	22.7208	0
2020-03-15 19:00:00	22.7219	22.72523	22.7219	0
2020-03-15 19:05:00	22.7151	22.72456	22.7151	0
2020-03-15 19:10:00	22.7151	22.72382	22.7151	0
2020-03-15 19:15:00	22.7145	22.72237	22.7145	0
2020-03-15 19:20:00	22.7207	22.72082	22.7207	0
2020-03-15 19:25:00	22.7205	22.72002	22.7205	0
2020-03-15 19:30:00	22.715	22.71867	22.715	0
2020-03-15 19:35:00	22.715	22.71798	22.715	0
2020-03-15 19:40:00	22.715	22.71736	22.715	0
2020-03-15 19:45:00	22.7152	22.7168	22.7152	0
2020-03-15 19:50:00	22.7145	22.71606	22.7145	0
2020-03-15 19:55:00	22.7221	22.71676	22.7221	0
2020-03-15 20:00:00	22.7086	22.71611	22.7086	0
2020-03-15 20:05:00	22.7152	22.71618	22.7152	0
2020-03-15 20:10:00	22.7085	22.71496	22.7085	0
2020-03-15 20:15:00	22.7084	22.71375	22.7084	0
2020-03-15 20:20:00	22.7086	22.71311	22.7086	0
2020-03-15 20:25:00	22.7085	22.71246	22.7085	0
2020-03-15 20:30:00	22.7086	22.71182	22.7086	0
2020-03-15 20:35:00	22.7019	22.71049	22.7019	0
2020-03-15 20:40:00	22.7018	22.70922	22.7018	0
2020-03-15 20:45:00	22.7086	22.70787	22.7086	0
2020-03-15 20:50:00	22.7012	22.70713	22.7012	0
2020-03-15 20:55:00	22.7082	22.70643	22.7082	0
2020-03-15 21:00:00	22.701	22.70568	22.701	0
2020-03-15 21:05:00	22.6953	22.70437	22.6953	0
2020-03-15 21:10:00	22.7013	22.70364	22.7013	0
2020-03-15 21:15:00	22.6948	22.70227	22.6948	0
2020-03-15 21:20:00	22.6956	22.70097	22.6956	0
2020-03-15 21:25:00	22.6887	22.69965	22.6887	0
2020-03-15 21:30:00	22.6953	22.699	22.6953	0
2020-03-15 21:35:00	22.7026	22.6984	22.7026	0
2020-03-15 21:40:00	22.6958	22.69786	22.6958	0
2020-03-15 21:45:00	22.6963	22.69667	22.6963	0
2020-03-15 21:50:00	22.6958	22.69615	22.6958	0
2020-03-15 21:55:00	22.689	22.69552	22.689	0
2020-03-15 22:00:00	22.6895	22.69434	22.6895	0
2020-03-15 22:05:00	22.6891	22.69377	22.6891	0
2020-03-15 22:10:00	22.6823	22.69244	22.6823	0
2020-03-15 22:15:00	22.6821	22.69178	22.6821	0
2020-03-15 22:20:00	22.682	22.69045	22.682	0
2020-03-15 22:25:00	22.6759	22.68778	22.6759	0
2020-03-15 22:30:00	22.6683	22.68503	22.6683	0
2020-03-15 22:35:00	22.6677	22.68217	22.6677	0
2020-03-15 22:40:00	22.668	22.67939	22.668	0
2020-03-15 22:45:00	22.6689	22.67738	22.6689	0
2020-03-15 22:50:00	22.6687	22.6753	22.6687	0
2020-03-15 22:55:00	22.6613	22.67252	22.6613	0
2020-03-15 23:00:00	22.6675	22.67104	22.6675	0
2020-03-15 23:05:00	22.6605	22.66888	22.6605	0
2020-03-15 23:10:00	22.6537	22.66605	22.6537	0
2020-03-15 23:15:00	22.6542	22.66388	22.6542	0
2020-03-15 23:20:00	22.6539	22.66244	22.6539	0
2020-03-15 23:25:00	22.6537	22.66104	22.6537	0
2020-03-15 23:30:00	22.6475	22.65899	22.6475	0
2020-03-15 23:35:00	22.648	22.6569	22.648	0
2020-03-15 23:40:00	22.6489	22.65492	22.6489	0
2020-03-15 23:45:00	22.6427	22.65306	22.6427	0
2020-03-15 23:50:00	22.6431	22.65062	22.6431	0
2020-03-15 23:55:00	22.6427	22.64884	22.6427	0
2020-03-16 00:00:00	22.6431	22.64778	22.6431	0
2020-03-16 00:05:00	22.6353	22.64589	22.6353	0
2020-03-16 00:10:00	22.6354	22.64404	22.6354	0
2020-03-16 00:15:00	22.6413	22.6428	22.6413	0
2020-03-16 00:20:00	22.6348	22.64153	22.6348	0
2020-03-16 00:25:00	22.6356	22.64029	22.6356	0
2020-03-16 00:30:00	22.6281	22.63821	22.6281	0
2020-03-16 00:35:00	22.6276	22.6367	22.6276	0
2020-03-16 00:40:00	22.6286	22.63525	22.6286	0
2020-03-16 00:45:00	22.6213	22.63311	22.6213	0
2020-03-16 00:50:00	22.6275	22.63155	22.6275	0
2020-03-16 00:55:00	22.6272	22.63074	22.6272	0
2020-03-16 01:00:00	22.627	22.6299	22.627	0
2020-03-16 01:05:00	22.6275	22.62852	22.6275	0
2020-03-16 01:10:00	22.6272	22.62776	22.6272	0
2020-03-16 01:15:00	22.627	22.6269	22.627	0
2020-03-16 01:20:00	22.6402	22.62811	22.6402	0
2020-03-16 01:25:00	22.6268	22.62803	22.6268	0
2020-03-16 01:30:00	22.6268	22.62785	22.6268	0
2020-03-16 01:35:00	22.6267	22.62839	22.6267	0
2020-03-16 01:40:00	22.6267	22.62831	22.6267	0
2020-03-16 01:45:00	22.6267	22.62826	22.6267	0
2020-03-16 01:50:00	22.62	22.62756	22.62	0
2020-03-16 01:55:00	22.6206	22.62687	22.6206	0
2020-03-16 02:00:00	22.6204	22.62619	22.6204	0
2020-03-16 02:05:00	22.621	22.62559	22.621	0
2020-03-16 02:10:00	22.614	22.62297	22.614	0
2020-03-16 02:15:00	22.6143	22.62172	22.6143	0
2020-03-16 02:20:00	22.614	22.62044	22.614	0
2020-03-16 02:25:00	22.6143	22.6192	22.6143	0
2020-03-16 02:30:00	22.6073	22.61726	22.6073	0
2020-03-16 02:35:00	22.6137	22.61596	22.6137	0
2020-03-16 02:40:00	22.6069	22.61465	22.6069	0
2020-03-16 02:45:00	22.6008	22.61267	22.6008	0
2020-03-16 02:50:00	22.6077	22.6114	22.6077	0
2020-03-16 02:55:00	22.6074	22.61004	22.6074	0
2020-03-16 03:00:00	22.6012	22.60876	22.6012	0
2020-03-16 03:05:00	22.6015	22.60748	22.6015	0
2020-03-16 03:10:00	22.6016	22.60624	22.6016	0
2020-03-16 03:15:00	22.6018	22.60499	22.6018	0
2020-03-16 03:20:00	22.6017	22.60443	22.6017	0
2020-03-16 03:25:00	22.595	22.60256	22.595	0
2020-03-16 03:30:00	22.6017	22.60204	22.6017	0
2020-03-16 03:35:00	22.6011	22.60207	22.6011	0
2020-03-16 03:40:00	22.5881	22.60011	22.5881	0
2020-03-16 03:45:00	22.5883	22.5982	22.5883	0
2020-03-16 03:50:00	22.5877	22.59685	22.5877	0
2020-03-16 03:55:00	22.5873	22.59543	22.5873	0
2020-03-16 04:00:00	22.5871	22.59398	22.5871	0
2020-03-16 04:05:00	22.5809	22.59189	22.5809	0
2020-03-16 04:10:00	22.5806	22.58978	22.5806	0
2020-03-16 04:15:00	22.5817	22.58845	22.5817	0
2020-03-16 04:20:00	22.5817	22.58645	22.5817	0
2020-03-16 04:25:00	22.5744	22.58378	22.5744	0
2020-03-16 04:30:00	22.5754	22.58251	22.5754	0
2020-03-16 04:35:00	22.5752	22.5812	22.5752	0
2020-03-16 04:40:00	22.5751	22.57994	22.5751	0
2020-03-16 04:45:00	22.5745	22.57866	22.5745	0
2020-03-16 04:50:00	22.5674	22.57669	22.5674	0
2020-03-16 04:55:00	22.5738	22.57598	22.5738	0
2020-03-16 05:00:00	22.5683	22.57475	22.5683	0
2020-03-16 05:05:00	22.5618	22.57276	22.5618	0
2020-03-16 05:10:00	22.5686	22.57145	22.5686	0
2020-03-16 05:15:00	22.5679	22.5708	22.5679	0
2020-03-16 05:20:00	22.5814	22.5714	22.5814	0
2020-03-16 05:25:00	22.5681	22.57069	22.5681	0
2020-03-16 05:30:00	22.5609	22.56927	22.5609	0
2020-03-16 05:35:00	22.5612	22.56794	22.5612	0
2020-03-16 05:40:00	22.5614	22.56734	22.5614	0
2020-03-16 05:45:00	22.5555	22.56551	22.5555	0
2020-03-16 05:50:00	22.5628	22.56496	22.5628	0
2020-03-16 05:55:00	22.5551	22.56429	22.5551	0
2020-03-16 06:00:00	22.5485	22.56228	22.5485	0
2020-03-16 06:05:00	22.5492	22.56041	22.5492	0
2020-03-16 06:10:00	22.549	22.55717	22.549	0
2020-03-16 06:15:00	22.5488	22.55524	22.5488	0
2020-03-16 06:20:00	22.5488	22.55403	22.5488	0
2020-03-16 06:25:00	22.5494	22.55285	22.5494	0
2020-03-16 06:30:00	22.5491	22.55162	22.5491	0
2020-03-16 06:35:00	22.5482	22.55089	22.5482	0
2020-03-16 06:40:00	22.5484	22.54945	22.5484	0
2020-03-16 06:45:00	22.5478	22.54872	22.5478	0
2020-03-16 06:50:00	22.528	22.54667	22.528	0
2020-03-16 06:55:00	22.4147	22.53322	22.4147	0
2020-03-16 07:00:00	22.3481	22.51313	22.3481	0
2020-03-16 07:05:00	22.3075	22.489	22.3075	0
2020-03-16 07:10:00	22.2752	22.46164	22.2752	0
2020-03-16 07:15:00	22.2358	22.43028	22.2358	0
2020-03-16 07:20:00	22.2028	22.39565	22.2028	0
2020-03-16 07:25:00	22.1618	22.35701	22.1618	0
2020-03-16 07:30:00	22.135	22.31567	22.135	0
2020-03-16 07:35:00	22.1084	22.27173	22.1084	0
2020-03-16 07:40:00	22.0744	22.22637	22.0744	0
2020-03-16 07:45:00	22.0553	22.19043	22.0553	0
2020-03-16 07:50:00	22.0419	22.15981	22.0419	0
2020-03-16 07:55:00	22.0145	22.13051	22.0145	0
2020-03-16 08:00:00	21.9881	22.1018	21.9881	0
2020-03-16 08:05:00	21.9888	22.0771	21.9888	0
2020-03-16 08:10:00	21.9685	22.05367	21.9685	0
2020-03-16 08:15:00	21.9611	22.0336	21.9611	0
2020-03-16 08:20:00	21.9612	22.01622	21.9612	0
2020-03-16 08:25:00	21.9474	22.00012	21.9474	0
2020-03-16 08:30:00	21.9276	21.98544	21.9276	0
2020-03-16 08:35:00	21.9079	21.9707	21.9079	0
2020-03-16 08:40:00	21.8887	21.95538	21.8887	0
2020-03-16 08:45:00	21.8751	21.94144	21.8751	0
2020-03-16 08:50:00	21.8557	21.9282	21.8557	0
2020-03-16 08:55:00	21.8427	21.91359	21.8427	0
2020-03-16 09:00:00	21.8296	21.8997	21.8296	0
2020-03-16 09:05:00	21.8157	21.88516	21.8157	0
2020-03-16 09:10:00	21.802	21.86924	21.802	0
2020-03-16 09:15:00	21.8092	21.85542	21.8092	0
2020-03-16 09:20:00	21.8423	21.84689	21.8423	0
2020-03-16 09:25:00	21.8421	21.84031	21.8421	0
2020-03-16 09:30:00	21.8559	21.83703	21.8559	0
2020-03-16 09:35:00	21.8816	21.83768	21.8816	0
2020-03-16 09:40:00	21.8676	21.83887	21.8676	0
2020-03-16 09:45:00	21.8546	21.84006	21.8546	0
2020-03-16 09:50:00	21.8487	21.84197	21.8487	0
2020-03-16 09:55:00	21.8485	21.84525	21.8485	0
2020-03-16 10:00:00	21.8618	21.85123	21.8618	0
2020-03-16 10:05:00	21.8824	21.85855	21.8824	0
2020-03-16 10:10:00	21.8828	21.8626	21.8828	0
2020-03-16 10:15:00	21.8683	21.86522	21.8683	0
2020-03-16 10:20:00	21.8617	21.8658	21.8617	0
2020-03-16 10:25:00	21.8623	21.86387	21.8623	0
2020-03-16 10:30:00	21.8814	21.86525	21.8814	0
2020-03-16 10:35:00	21.8814	21.86793	21.8814	0
2020-03-16 10:40:00	21.8814	21.8712	21.8814	0
2020-03-16 10:45:00	21.8675	21.8731	21.8675	0
2020-03-16 10:50:00	21.861	21.87302	21.861	0
2020-03-16 10:55:00	21.8745	21.87223	21.8745	0
2020-03-16 11:00:00	21.882	21.87215	21.882	0
2020-03-16 11:05:00	21.8958	21.8749	21.8958	0
2020-03-16 11:10:00	21.8821	21.87694	21.8821	0
2020-03-16 11:15:00	21.8753	21.87824	21.8753	0
2020-03-16 11:20:00	21.8819	21.87829	21.8819	0
2020-03-16 11:25:00	21.8678	21.87693	21.8678	0
2020-03-16 11:30:00	21.8679	21.87558	21.8679	0
2020-03-16 11:35:00	21.868	21.87563	21.868	0
2020-03-16 11:40:00	21.862	21.87573	21.862	0
2020-03-16 11:45:00	21.8552	21.8738	21.8552	0
2020-03-16 11:50:00	21.8551	21.87111	21.8551	0
2020-03-16 11:55:00	21.8557	21.8671	21.8557	0
2020-03-16 12:00:00	21.8481	21.8637	21.8481	0
2020-03-16 12:05:00	21.8482	21.86099	21.8482	0
2020-03-16 12:10:00	21.8476	21.85756	21.8476	0
2020-03-16 12:15:00	21.8472	21.8555	21.8472	0
2020-03-16 12:20:00	21.8408	21.85279	21.8408	0
2020-03-16 12:25:00	21.8417	21.85016	21.8417	0
2020-03-16 12:30:00	21.849	21.84886	21.849	0
2020-03-16 12:35:00	21.8427	21.84761	21.8427	0
2020-03-16 12:40:00	21.8356	21.84566	21.8356	0
2020-03-16 12:45:00	21.8493	21.84502	21.8493	0
2020-03-16 12:50:00	21.8689	21.8471	21.8689	0
2020-03-16 12:55:00	21.8686	21.84914	21.8686	0
2020-03-16 13:00:00	21.8558	21.84996	21.8558	0
2020-03-16 13:05:00	21.8561	21.85085	21.8561	0
2020-03-16 13:10:00	21.8558	21.85235	21.8558	0
2020-03-16 13:15:00	21.8548	21.85366	21.8548	0
2020-03-16 13:20:00	21.8622	21.85498	21.8622	0
2020-03-16 13:25:00	21.856	21.85631	21.856	0
2020-03-16 13:30:00	21.8749	21.86024	21.8749	0
2020-03-16 13:35:00	21.8815	21.86346	21.8815	0
2020-03-16 13:40:00	21.8683	21.8634	21.8683	0
2020-03-16 13:45:00	21.8743	21.86397	21.8743	0
2020-03-16 13:50:00	21.8745	21.86584	21.8745	0
2020-03-16 13:55:00	21.8953	21.86976	21.8953	0
2020-03-16 14:00:00	21.8952	21.8737	21.8952	0
2020-03-16 14:05:00	21.8819	21.87641	21.8819	0
2020-03-16 14:10:00	21.8952	21.87971	21.8952	0
2020-03-16 14:15:00	21.8824	21.88235	21.8824	0
2020-03-16 14:20:00	21.8828	21.88314	21.8828	0
2020-03-16 14:25:00	21.8824	21.88323	21.8824	0
2020-03-16 14:30:00	21.8822	21.88462	21.8822	0
2020-03-16 14:35:00	21.8826	21.88545	21.8826	0
2020-03-16 14:40:00	21.8829	21.88629	21.8829	0
2020-03-16 14:45:00	21.9431	21.89107	21.9431	0
2020-03-16 14:50:00	22.0486	21.90641	22.0486	0
2020-03-16 14:55:00	22.1085	21.92907	22.1085	0
2020-03-16 15:00:00	22.1358	21.95313	22.1358	0
2020-03-16 15:05:00	22.1882	21.98371	22.1882	0
2020-03-16 15:10:00	22.2023	22.01566	22.2023	0
2020-03-16 15:15:00	22.2355	22.05097	22.2355	0
2020-03-16 15:20:00	22.256	22.08835	22.256	0
2020-03-16 15:25:00	22.2758	22.12767	22.2758	0
2020-03-16 15:30:00	22.2889	22.16827	22.2889	0
2020-03-16 15:35:00	22.3088	22.20484	22.3088	0
2020-03-16 15:40:00	22.3288	22.23286	22.3288	0
2020-03-16 15:45:00	22.348	22.25681	22.348	0
2020-03-16 15:50:00	22.3614	22.27937	22.3614	0
2020-03-16 15:55:00	22.3822	22.29877	22.3822	0
2020-03-16 16:00:00	22.3894	22.31748	22.3894	0
2020-03-16 16:05:00	22.4017	22.3341	22.4017	0
2020-03-16 16:10:00	22.415	22.35	22.415	0
2020-03-16 16:15:00	22.4291	22.36533	22.4291	0
2020-03-16 16:20:00	22.4295	22.37939	22.4295	0
2020-03-16 16:25:00	22.4426	22.39277	22.4426	0
2020-03-16 16:30:00	22.4563	22.40552	22.4563	0
2020-03-16 16:35:00	22.4626	22.41698	22.4626	0
2020-03-16 16:40:00	22.4683	22.42767	22.4683	0
2020-03-16 16:45:00	22.4691	22.43636	22.4691	0
2020-03-16 16:50:00	22.4756	22.44498	22.4756	0
2020-03-16 16:55:00	22.4689	22.4517	22.4689	0
2020-03-16 17:00:00	22.4814	22.45834	22.4814	0
2020-03-16 17:05:00	22.4956	22.46499	22.4956	0
2020-03-16 17:10:00	22.4953	22.47157	22.4953	0
2020-03-16 17:15:00	22.5026	22.47757	22.5026	0
2020-03-16 17:20:00	22.5083	22.48277	22.5083	0
2020-03-16 17:25:00	22.5144	22.48795	22.5144	0
2020-03-16 17:30:00	22.5154	22.49266	22.5154	0
2020-03-16 17:35:00	22.5226	22.49801	22.5226	0
2020-03-16 17:40:00	22.5223	22.50268	22.5223	0
2020-03-16 17:45:00	22.5228	22.50807	22.5228	0
2020-03-16 17:50:00	22.5292	22.51285	22.5292	0
2020-03-16 17:55:00	22.5355	22.51684	22.5355	0
2020-03-16 18:00:00	22.5361	22.52092	22.5361	0
2020-03-16 18:05:00	22.5364	22.5243	22.5364	0
2020-03-16 18:10:00	22.5427	22.52774	22.5427	0
2020-03-16 18:15:00	22.5417	22.53047	22.5417	0
2020-03-16 18:20:00	22.5491	22.53384	22.5491	0
2020-03-16 18:25:00	22.5488	22.53646	22.5488	0
2020-03-16 18:30:00	22.5494	22.53917	22.5494	0
2020-03-16 18:35:00	22.5564	22.54253	22.5564	0
2020-03-16 18:40:00	22.5553	22.54514	22.5553	0
2020-03-16 18:45:00	22.5485	22.54644	22.5485	0
2020-03-16 18:50:00	22.5559	22.54842	22.5559	0
2020-03-16 18:55:00	22.5616	22.55094	22.5616	0
2020-03-16 19:00:00	22.5618	22.55285	22.5618	0
2020-03-16 19:05:00	22.5552	22.5542	22.5552	0
2020-03-16 19:10:00	22.5553	22.55482	22.5553	0
2020-03-16 19:15:00	22.5618	22.55612	22.5618	0
2020-03-16 19:20:00	22.5625	22.55743	22.5625	0
2020-03-16 19:25:00	22.5616	22.55795	22.5616	0
2020-03-16 19:30:00	22.5751	22.55993	22.5751	0
2020-03-16 19:35:00	22.5625	22.56133	22.5625	0
2020-03-16 19:40:00	22.5629	22.56203	22.5629	0
2020-03-16 19:45:00	22.5825	22.56412	22.5825	0
2020-03-16 19:50:00	22.569	22.56484	22.569	0
2020-03-16 19:55:00	22.5748	22.5668	22.5748	0
2020-03-16 20:00:00	22.569	22.56817	22.569	0
2020-03-16 20:05:00	22.5687	22.56886	22.5687	0
2020-03-16 20:10:00	22.5687	22.56948	22.5687	0
2020-03-16 20:15:00	22.5686	22.57018	22.5686	0
2020-03-16 20:20:00	22.5759	22.57026	22.5759	0
2020-03-16 20:25:00	22.5763	22.57164	22.5763	0
2020-03-16 20:30:00	22.5766	22.57301	22.5766	0
2020-03-16 20:35:00	22.5754	22.5723	22.5754	0
2020-03-16 20:40:00	22.5754	22.57294	22.5754	0
2020-03-16 20:45:00	22.576	22.57306	22.576	0
2020-03-16 20:50:00	22.569	22.57306	22.569	0
2020-03-16 20:55:00	22.5687	22.57306	22.5687	0
2020-03-16 21:00:00	22.5813	22.57432	22.5813	0
2020-03-16 21:05:00	22.5742	22.57488	22.5742	0
2020-03-16 21:10:00	22.5739	22.57468	22.5739	0
2020-03-16 21:15:00	22.5817	22.57522	22.5817	0
2020-03-16 21:20:00	22.5824	22.5758	22.5824	0
2020-03-16 21:25:00	22.5755	22.57581	22.5755	0
2020-03-16 21:30:00	22.5754	22.57581	22.5754	0
2020-03-16 21:35:00	22.5694	22.57515	22.5694	0
2020-03-16 21:40:00	22.5757	22.57582	22.5757	0
2020-03-16 21:45:00	22.5695	22.5759	22.5695	0
2020-03-16 21:50:00	22.5692	22.57469	22.5692	0
2020-03-16 21:55:00	22.569	22.57417	22.569	0
2020-03-16 22:00:00	22.5695	22.57373	22.5695	0
2020-03-16 22:05:00	22.5691	22.57247	22.5691	0
2020-03-16 22:10:00	22.5682	22.57105	22.5682	0
2020-03-16 22:15:00	22.5682	22.57032	22.5682	0
2020-03-16 22:20:00	22.5683	22.56961	22.5683	0
2020-03-16 22:25:00	22.5616	22.56883	22.5616	0
2020-03-16 22:30:00	22.561	22.56736	22.561	0
2020-03-16 22:35:00	22.5613	22.56654	22.5613	0
2020-03-16 22:40:00	22.5616	22.56578	22.5616	0
2020-03-16 22:45:00	22.5557	22.56445	22.5557	0
2020-03-16 22:50:00	22.5548	22.56298	22.5548	0
2020-03-16 22:55:00	22.5476	22.56083	22.5476	0
2020-03-16 23:00:00	22.5539	22.5594	22.5539	0
2020-03-16 23:05:00	22.547	22.55728	22.547	0
2020-03-16 23:10:00	22.5542	22.55587	22.5542	0
2020-03-16 23:15:00	22.5545	22.55516	22.5545	0
2020-03-16 23:20:00	22.548	22.55386	22.548	0
2020-03-16 23:25:00	22.5481	22.55254	22.5481	0
2020-03-16 23:30:00	22.5623	22.55261	22.5623	0
2020-03-16 23:35:00	22.5554	22.55258	22.5554	0
2020-03-16 23:40:00	22.548	22.5519	22.548	0
2020-03-16 23:45:00	22.5488	22.55202	22.5488	0
2020-03-16 23:50:00	22.5621	22.55284	22.5621	0
2020-03-16 23:55:00	22.556	22.55374	22.556	0
2020-03-17 00:00:00	22.5558	22.5539	22.5558	0
2020-03-17 00:05:00	22.549	22.55335	22.549	0
2020-03-17 00:10:00	22.5489	22.55344	22.5489	0
2020-03-17 00:15:00	22.5488	22.55351	22.5488	0
2020-03-17 00:20:00	22.5494	22.55222	22.5494	0
2020-03-17 00:25:00	22.549	22.55158	22.549	0
2020-03-17 00:30:00	22.5415	22.55093	22.5415	0
2020-03-17 00:35:00	22.5423	22.55028	22.5423	0
2020-03-17 00:40:00	22.5287	22.54694	22.5287	0
2020-03-17 00:45:00	22.528	22.54414	22.528	0
2020-03-17 00:50:00	22.5281	22.54137	22.5281	0
2020-03-17 00:55:00	22.5222	22.53869	22.5222	0
2020-03-17 01:00:00	22.5228	22.53608	22.5228	0
2020-03-17 01:05:00	22.5224	22.53344	22.5224	0
2020-03-17 01:10:00	22.5154	22.53004	22.5154	0
2020-03-17 01:15:00	22.5219	22.52733	22.5219	0
2020-03-17 01:20:00	22.5079	22.52397	22.5079	0
2020-03-17 01:25:00	22.5074	22.52048	22.5074	0
2020-03-17 01:30:00	22.5072	22.51833	22.5072	0
2020-03-17 01:35:00	22.515	22.51703	22.515	0
2020-03-17 01:40:00	22.5077	22.51499	22.5077	0
2020-03-17 01:45:00	22.5007	22.51284	22.5007	0
2020-03-17 01:50:00	22.501	22.51066	22.501	0
2020-03-17 01:55:00	22.4946	22.50788	22.4946	0
2020-03-17 02:00:00	22.4947	22.50581	22.4947	0
2020-03-17 02:05:00	22.4875	22.50237	22.4875	0
2020-03-17 02:10:00	22.4872	22.5003	22.4872	0
2020-03-17 02:15:00	22.4817	22.49773	22.4817	0
2020-03-17 02:20:00	22.481	22.49511	22.481	0
2020-03-17 02:25:00	22.482	22.49181	22.482	0
2020-03-17 02:30:00	22.482	22.48924	22.482	0
2020-03-17 02:35:00	22.4819	22.48736	22.4819	0
2020-03-17 02:40:00	22.4753	22.48479	22.4753	0
2020-03-17 02:45:00	22.4679	22.48212	22.4679	0
2020-03-17 02:50:00	22.4815	22.4808	22.4815	0
2020-03-17 02:55:00	22.4676	22.47881	22.4676	0
2020-03-17 03:00:00	22.4672	22.47681	22.4672	0
2020-03-17 03:05:00	22.4684	22.47548	22.4684	0
2020-03-17 03:10:00	22.4685	22.47423	22.4685	0
2020-03-17 03:15:00	22.4819	22.47422	22.4819	0
2020-03-17 03:20:00	22.4685	22.47287	22.4685	0
2020-03-17 03:25:00	22.4745	22.47213	22.4745	0
2020-03-17 03:30:00	22.4681	22.47141	22.4681	0
2020-03-17 03:35:00	22.4676	22.47138	22.4676	0
2020-03-17 03:40:00	22.4686	22.47009	22.4686	0
2020-03-17 03:45:00	22.4885	22.47218	22.4885	0
2020-03-17 03:50:00	22.4678	22.47224	22.4678	0
2020-03-17 03:55:00	22.4681	22.47221	22.4681	0
2020-03-17 04:00:00	22.4815	22.47351	22.4815	0
2020-03-17 04:05:00	22.4756	22.47288	22.4756	0
2020-03-17 04:10:00	22.4687	22.4729	22.4687	0
2020-03-17 04:15:00	22.4693	22.47238	22.4693	0
2020-03-17 04:20:00	22.4756	22.47313	22.4756	0
2020-03-17 04:25:00	22.4761	22.47398	22.4761	0
2020-03-17 04:30:00	22.4764	22.47476	22.4764	0
2020-03-17 04:35:00	22.47	22.47291	22.47	0
2020-03-17 04:40:00	22.4688	22.47301	22.4688	0
2020-03-17 04:45:00	22.476	22.4738	22.476	0
2020-03-17 04:50:00	22.4825	22.4739	22.4825	0
2020-03-17 04:55:00	22.4821	22.47455	22.4821	0
2020-03-17 05:00:00	22.4821	22.47589	22.4821	0
2020-03-17 05:05:00	22.4827	22.47723	22.4827	0
2020-03-17 05:10:00	22.489	22.47857	22.489	0
2020-03-17 05:15:00	22.4955	22.48051	22.4955	0
2020-03-17 05:20:00	22.4953	22.4824	22.4953	0
2020-03-17 05:25:00	22.4959	22.48499	22.4959	0
2020-03-17 05:30:00	22.4957	22.48768	22.4957	0
2020-03-17 05:35:00	22.4955	22.48963	22.4955	0
2020-03-17 05:40:00	22.496	22.49098	22.496	0
2020-03-17 05:45:00	22.4964	22.49241	22.4964	0
2020-03-17 05:50:00	22.5033	22.49453	22.5033	0
2020-03-17 05:55:00	22.496	22.49586	22.496	0
2020-03-17 06:00:00	22.5031	22.49727	22.5031	0
2020-03-17 06:05:00	22.5033	22.49805	22.5033	0
2020-03-17 06:10:00	22.5021	22.49873	22.5021	0
2020-03-17 06:15:00	22.5093	22.50007	22.5093	0
2020-03-17 06:20:00	22.5097	22.50147	22.5097	0
2020-03-17 06:25:00	22.5094	22.50286	22.5094	0
2020-03-17 06:30:00	22.5084	22.5041	22.5084	0
2020-03-17 06:35:00	22.5224	22.5067	22.5224	0
2020-03-17 06:40:00	22.5155	22.50792	22.5155	0
2020-03-17 06:45:00	22.5154	22.50986	22.5154	0
2020-03-17 06:50:00	22.5219	22.51174	22.5219	0
2020-03-17 06:55:00	22.4952	22.51093	22.4952	0
2020-03-17 07:00:00	22.4091	22.50163	22.4091	0
2020-03-17 07:05:00	22.3615	22.48685	22.3615	0
2020-03-17 07:10:00	22.3209	22.46797	22.3209	0
2020-03-17 07:15:00	22.288	22.44583	22.288	0
2020-03-17 07:20:00	22.2614	22.42113	22.2614	0
2020-03-17 07:25:00	22.2349	22.39238	22.2349	0
2020-03-17 07:30:00	22.2084	22.36167	22.2084	0
2020-03-17 07:35:00	22.189	22.32903	22.189	0
2020-03-17 07:40:00	22.1895	22.29579	22.1895	0
2020-03-17 07:45:00	22.1764	22.26391	22.1764	0
2020-03-17 07:50:00	22.1558	22.23858	22.1558	0
2020-03-17 07:55:00	22.1482	22.21725	22.1482	0
2020-03-17 08:00:00	22.1417	22.19933	22.1417	0
2020-03-17 08:05:00	22.1217	22.1827	22.1217	0
2020-03-17 08:10:00	22.1024	22.1668	22.1024	0
2020-03-17 08:15:00	22.0815	22.15146	22.0815	0
2020-03-17 08:20:00	22.0822	22.13884	22.0822	0
2020-03-17 08:25:00	22.0747	22.12741	22.0747	0
2020-03-17 08:30:00	22.0615	22.11461	22.0615	0
2020-03-17 08:35:00	22.055	22.10247	22.055	0
2020-03-17 08:40:00	22.0417	22.09106	22.0417	0
2020-03-17 08:45:00	22.0283	22.07907	22.0283	0
2020-03-17 08:50:00	22.0423	22.06913	22.0423	0
2020-03-17 08:55:00	22.0553	22.06249	22.0553	0
2020-03-17 09:00:00	22.0353	22.05578	22.0353	0
2020-03-17 09:05:00	22.0219	22.04982	22.0219	0
2020-03-17 09:10:00	22.0225	22.04385	22.0225	0
2020-03-17 09:15:00	22.0223	22.03861	22.0223	0
2020-03-17 09:20:00	22.0094	22.0334	22.0094	0
2020-03-17 09:25:00	22.015	22.0294	22.015	0
2020-03-17 09:30:00	22.001	22.02533	22.001	0
2020-03-17 09:35:00	21.9952	22.02202	21.9952	0
2020-03-17 09:40:00	21.9891	22.0167	21.9891	0
2020-03-17 09:45:00	21.9821	22.00938	21.9821	0
2020-03-17 09:50:00	22.0019	22.00604	22.0019	0
2020-03-17 09:55:00	22.0091	22.00476	22.0091	0
2020-03-17 10:00:00	22.0087	22.00338	22.0087	0
2020-03-17 10:05:00	22.0213	22.00328	22.0213	0
2020-03-17 10:10:00	22.028	22.00514	22.028	0
2020-03-17 10:15:00	22.0288	22.00652	22.0288	0
2020-03-17 10:20:00	22.048	22.01122	22.048	0
2020-03-17 10:25:00	22.0408	22.01578	22.0408	0
2020-03-17 10:30:00	22.0217	22.01904	22.0217	0
2020-03-17 10:35:00	22.015	22.02233	22.015	0
2020-03-17 10:40:00	22.0076	22.0229	22.0076	0
2020-03-17 10:45:00	22.0011	22.0221	22.0011	0
2020-03-17 10:50:00	21.9879	22.02002	21.9879	0
2020-03-17 10:55:00	21.9887	22.01676	21.9887	0
2020-03-17 11:00:00	21.9885	22.01281	21.9885	0
2020-03-17 11:05:00	21.9818	22.00811	21.9818	0
2020-03-17 11:10:00	21.9757	22.00088	21.9757	0
2020-03-17 11:15:00	21.9754	21.99434	21.9754	0
2020-03-17 11:20:00	21.9679	21.98896	21.9679	0
2020-03-17 11:25:00	21.9747	21.98493	21.9747	0
2020-03-17 11:30:00	21.9614	21.98031	21.9614	0
2020-03-17 11:35:00	21.9621	21.97641	21.9621	0
2020-03-17 11:40:00	21.9613	21.97375	21.9613	0
2020-03-17 11:45:00	21.9615	21.97103	21.9615	0
2020-03-17 11:50:00	21.9481	21.96699	21.9481	0
2020-03-17 11:55:00	21.9488	21.96369	21.9488	0
2020-03-17 12:00:00	21.9419	21.96031	21.9419	0
2020-03-17 12:05:00	21.9425	21.95702	21.9425	0
2020-03-17 12:10:00	21.9354	21.95377	21.9354	0
2020-03-17 12:15:00	21.9487	21.95117	21.9487	0
2020-03-17 12:20:00	21.9559	21.95062	21.9559	0
2020-03-17 12:25:00	21.9755	21.95196	21.9755	0
2020-03-17 12:30:00	21.962	21.95203	21.962	0
2020-03-17 12:35:00	21.9879	21.95467	21.9879	0
2020-03-17 12:40:00	21.9813	21.95799	21.9813	0
2020-03-17 12:45:00	22.0221	21.96532	22.0221	0
2020-03-17 12:50:00	22.0359	21.97472	22.0359	0
2020-03-17 12:55:00	22.0289	21.98336	22.0289	0
2020-03-17 13:00:00	22.0286	21.99268	22.0286	0
2020-03-17 13:05:00	22.0084	21.99865	22.0084	0
2020-03-17 13:10:00	22.009	22.00396	22.009	0
2020-03-17 13:15:00	21.9828	22.00469	21.9828	0
2020-03-17 13:20:00	21.9764	22.00613	21.9764	0
2020-03-17 13:25:00	21.9492	22.00226	21.9492	0
2020-03-17 13:30:00	21.9488	21.99901	21.9488	0
2020-03-17 13:35:00	21.936	21.9904	21.936	0
2020-03-17 13:40:00	21.9362	21.98043	21.9362	0
2020-03-17 13:45:00	21.9164	21.96918	21.9164	0
2020-03-17 13:50:00	21.9099	21.95731	21.9099	0
2020-03-17 13:55:00	21.9226	21.94873	21.9226	0
2020-03-17 14:00:00	21.9757	21.9454	21.9757	0
2020-03-17 14:05:00	22.0361	21.95073	22.0361	0
2020-03-17 14:10:00	22.0564	21.95873	22.0564	0
2020-03-17 14:15:00	22.0892	21.97273	22.0892	0
2020-03-17 14:20:00	22.0962	21.98747	22.0962	0
2020-03-17 14:25:00	22.1224	22.00611	22.1224	0
2020-03-17 14:30:00	22.1355	22.02604	22.1355	0
2020-03-17 14:35:00	22.1494	22.04934	22.1494	0
2020-03-17 14:40:00	22.1563	22.07398	22.1563	0
2020-03-17 14:45:00	22.1758	22.0993	22.1758	0
2020-03-17 14:50:00	22.1821	22.11994	22.1821	0
2020-03-17 14:55:00	22.2153	22.13786	22.2153	0
2020-03-17 15:00:00	22.2158	22.1538	22.2158	0
2020-03-17 15:05:00	22.2222	22.1671	22.2222	0
2020-03-17 15:10:00	22.236	22.18108	22.236	0
2020-03-17 15:15:00	22.2424	22.19308	22.2424	0
2020-03-17 15:20:00	22.2495	22.20448	22.2495	0
2020-03-17 15:25:00	22.2498	22.21452	22.2498	0
2020-03-17 15:30:00	22.2625	22.22514	22.2625	0
2020-03-17 15:35:00	22.2616	22.23372	22.2616	0
2020-03-17 15:40:00	22.269	22.24241	22.269	0
2020-03-17 15:45:00	22.2687	22.24775	22.2687	0
2020-03-17 15:50:00	22.2819	22.25436	22.2819	0
2020-03-17 15:55:00	22.2817	22.26031	22.2817	0
2020-03-17 16:00:00	22.2891	22.26562	22.2891	0
2020-03-17 16:05:00	22.2829	22.26967	22.2829	0
2020-03-17 16:10:00	22.3098	22.2757	22.3098	0
2020-03-17 16:15:00	22.31	22.28172	22.31	0
2020-03-17 16:20:00	22.3093	22.2864	22.3093	0
2020-03-17 16:25:00	22.3089	22.29113	22.3089	0
2020-03-17 16:30:00	22.3081	22.29504	22.3081	0
2020-03-17 16:35:00	22.3155	22.29972	22.3155	0
2020-03-17 16:40:00	22.3094	22.30247	22.3094	0
2020-03-17 16:45:00	22.3217	22.30647	22.3217	0
2020-03-17 16:50:00	22.3157	22.30913	22.3157	0
2020-03-17 16:55:00	22.3228	22.31312	22.3228	0
2020-03-17 17:00:00	22.3231	22.31445	22.3231	0
2020-03-17 17:05:00	22.3366	22.31711	22.3366	0
2020-03-17 17:10:00	22.336	22.31978	22.336	0
2020-03-17 17:15:00	22.3283	22.32172	22.3283	0
2020-03-17 17:20:00	22.3357	22.32448	22.3357	0
2020-03-17 17:25:00	22.3295	22.32588	22.3295	0
2020-03-17 17:30:00	22.3357	22.32851	22.3357	0
2020-03-17 17:35:00	22.3289	22.32923	22.3289	0
2020-03-17 17:40:00	22.3353	22.33119	22.3353	0
2020-03-17 17:45:00	22.3346	22.33237	22.3346	0
2020-03-17 17:50:00	22.3347	22.33353	22.3347	0
2020-03-17 17:55:00	22.3288	22.33275	22.3288	0
2020-03-17 18:00:00	22.3354	22.33269	22.3354	0
2020-03-17 18:05:00	22.328	22.33266	22.328	0
2020-03-17 18:10:00	22.3355	22.33264	22.3355	0
2020-03-17 18:15:00	22.3286	22.33255	22.3286	0
2020-03-17 18:20:00	22.3359	22.33257	22.3359	0
2020-03-17 18:25:00	22.3289	22.33257	22.3289	0
2020-03-17 18:30:00	22.3355	22.33259	22.3355	0
2020-03-17 18:35:00	22.3286	22.33199	22.3286	0
2020-03-17 18:40:00	22.3351	22.33203	22.3351	0
2020-03-17 18:45:00	22.3225	22.3314	22.3225	0
2020-03-17 18:50:00	22.3362	22.33148	22.3362	0
2020-03-17 18:55:00	22.3298	22.33166	22.3298	0
2020-03-17 19:00:00	22.3367	22.33178	22.3367	0
2020-03-17 19:05:00	22.3234	22.33126	22.3234	0
2020-03-17 19:10:00	22.3288	22.33055	22.3288	0
2020-03-17 19:15:00	22.3213	22.32979	22.3213	0
2020-03-17 19:20:00	22.3355	22.32979	22.3355	0
2020-03-17 19:25:00	22.3219	22.32912	22.3219	0
2020-03-17 19:30:00	22.3292	22.32853	22.3292	0
2020-03-17 19:35:00	22.3229	22.32857	22.3229	0
2020-03-17 19:40:00	22.3285	22.3278	22.3285	0
2020-03-17 19:45:00	22.3225	22.32707	22.3225	0
2020-03-17 19:50:00	22.3229	22.32569	22.3229	0
2020-03-17 19:55:00	22.3157	22.32492	22.3157	0
2020-03-17 20:00:00	22.3228	22.32432	22.3228	0
2020-03-17 20:05:00	22.3159	22.32378	22.3159	0
2020-03-17 20:10:00	22.3222	22.32245	22.3222	0
2020-03-17 20:15:00	22.316	22.32186	22.316	0
2020-03-17 20:20:00	22.3223	22.32117	22.3223	0
2020-03-17 20:25:00	22.322	22.32108	22.322	0
2020-03-17 20:30:00	22.3287	22.3211	22.3287	0
2020-03-17 20:35:00	22.3159	22.32044	22.3159	0
2020-03-17 20:40:00	22.3222	22.32037	22.3222	0
2020-03-17 20:45:00	22.3153	22.32033	22.3153	0
2020-03-17 20:50:00	22.3218	22.32023	22.3218	0
2020-03-17 20:55:00	22.3085	22.31949	22.3085	0
2020-03-17 21:00:00	22.3084	22.31811	22.3084	0
2020-03-17 21:05:00	22.3091	22.31742	22.3091	0
2020-03-17 21:10:00	22.3221	22.3174	22.3221	0
2020-03-17 21:15:00	22.3154	22.31674	22.3154	0
2020-03-17 21:20:00	22.3219	22.31606	22.3219	0
2020-03-17 21:25:00	22.3225	22.31672	22.3225	0
2020-03-17 21:30:00	22.309	22.3154	22.309	0
2020-03-17 21:35:00	22.3489	22.31876	22.3489	0
2020-03-17 21:40:00	22.3347	22.32005	22.3347	0
2020-03-17 21:45:00	22.3222	22.32142	22.3222	0
2020-03-17 21:50:00	22.3427	22.32485	22.3427	0
2020-03-17 21:55:00	22.3291	22.32685	22.3291	0
2020-03-17 22:00:00	22.3355	22.32819	22.3355	0
2020-03-17 22:05:00	22.3486	22.33151	22.3486	0
2020-03-17 22:10:00	22.3292	22.33224	22.3292	0
2020-03-17 22:15:00	22.3296	22.33295	22.3296	0
2020-03-17 22:20:00	22.3232	22.33437	22.3232	0
2020-03-17 22:25:00	22.3226	22.33174	22.3226	0
2020-03-17 22:30:00	22.3224	22.33051	22.3224	0
2020-03-17 22:35:00	22.3156	22.32985	22.3156	0
2020-03-17 22:40:00	22.3161	22.32719	22.3161	0
2020-03-17 22:45:00	22.3156	22.32584	22.3156	0
2020-03-17 22:50:00	22.3089	22.32318	22.3089	0
2020-03-17 22:55:00	22.308	22.31912	22.308	0
2020-03-17 23:00:00	22.3082	22.31702	22.3082	0
2020-03-17 23:05:00	22.3082	22.31488	22.3082	0
2020-03-17 23:10:00	22.3084	22.3134	22.3084	0
2020-03-17 23:15:00	22.3091	22.31205	22.3091	0
2020-03-17 23:20:00	22.3162	22.31143	22.3162	0
2020-03-17 23:25:00	22.3031	22.31018	22.3031	0
2020-03-17 23:30:00	22.3092	22.30949	22.3092	0
2020-03-17 23:35:00	22.2955	22.30748	22.2955	0
2020-03-17 23:40:00	22.296	22.30619	22.296	0
2020-03-17 23:45:00	22.2956	22.30495	22.2956	0
2020-03-17 23:50:00	22.2961	22.30374	22.2961	0
2020-03-17 23:55:00	22.2897	22.30189	22.2897	0
2020-03-18 00:00:00	22.2892	22.29997	22.2892	0
2020-03-18 00:05:00	22.2816	22.29722	22.2816	0
2020-03-18 00:10:00	22.2823	22.29383	22.2823	0
2020-03-18 00:15:00	22.2961	22.29313	22.2961	0
2020-03-18 00:20:00	22.3025	22.29246	22.3025	0
2020-03-18 00:25:00	22.2829	22.2912	22.2829	0
2020-03-18 00:30:00	22.2825	22.28985	22.2825	0
2020-03-18 00:35:00	22.2829	22.28858	22.2829	0
2020-03-18 00:40:00	22.2818	22.28715	22.2818	0
2020-03-18 00:45:00	22.2758	22.28576	22.2758	0
2020-03-18 00:50:00	22.2821	22.28505	22.2821	0
2020-03-18 00:55:00	22.2687	22.28376	22.2687	0
2020-03-18 01:00:00	22.2746	22.28299	22.2746	0
2020-03-18 01:05:00	22.2682	22.2802	22.2682	0
2020-03-18 01:10:00	22.2749	22.27744	22.2749	0
2020-03-18 01:15:00	22.2615	22.2753	22.2615	0
2020-03-18 01:20:00	22.2884	22.27589	22.2884	0
2020-03-18 01:25:00	22.2751	22.27511	22.2751	0
2020-03-18 01:30:00	22.2685	22.27378	22.2685	0
2020-03-18 01:35:00	22.2691	22.27311	22.2691	0
2020-03-18 01:40:00	22.2688	22.27178	22.2688	0
2020-03-18 01:45:00	22.2627	22.27118	22.2627	0
2020-03-18 01:50:00	22.2763	22.27135	22.2763	0
2020-03-18 01:55:00	22.2766	22.27219	22.2766	0
2020-03-18 02:00:00	22.2634	22.27104	22.2634	0
2020-03-18 02:05:00	22.2762	22.27251	22.2762	0
2020-03-18 02:10:00	22.2631	22.26998	22.2631	0
2020-03-18 02:15:00	22.2759	22.27006	22.2759	0
2020-03-18 02:20:00	22.2696	22.27017	22.2696	0
2020-03-18 02:25:00	22.2632	22.26958	22.2632	0
2020-03-18 02:30:00	22.2694	22.26964	22.2694	0
2020-03-18 02:35:00	22.2564	22.26901	22.2564	0
2020-03-18 02:40:00	22.2558	22.26696	22.2558	0
2020-03-18 02:45:00	22.2555	22.26485	22.2555	0
2020-03-18 02:50:00	22.2627	22.26478	22.2627	0
2020-03-18 02:55:00	22.2497	22.26213	22.2497	0
2020-03-18 03:00:00	22.2566	22.26148	22.2566	0
2020-03-18 03:05:00	22.2494	22.25883	22.2494	0
2020-03-18 03:10:00	22.2564	22.25751	22.2564	0
2020-03-18 03:15:00	22.2499	22.25618	22.2499	0
2020-03-18 03:20:00	22.2561	22.25485	22.2561	0
2020-03-18 03:25:00	22.2484	22.25405	22.2484	0
2020-03-18 03:30:00	22.2418	22.25265	22.2418	0
2020-03-18 03:35:00	22.2425	22.25135	22.2425	0
2020-03-18 03:40:00	22.2421	22.24929	22.2421	0
2020-03-18 03:45:00	22.2427	22.24859	22.2427	0
2020-03-18 03:50:00	22.243	22.24723	22.243	0
2020-03-18 03:55:00	22.2432	22.24661	22.2432	0
2020-03-18 04:00:00	22.242	22.24517	22.242	0
2020-03-18 04:05:00	22.2352	22.2437	22.2352	0
2020-03-18 04:10:00	22.2425	22.24234	22.2425	0
2020-03-18 04:15:00	22.2362	22.24112	22.2362	0
2020-03-18 04:20:00	22.2365	22.24059	22.2365	0
2020-03-18 04:25:00	22.2292	22.23926	22.2292	0
2020-03-18 04:30:00	22.2429	22.23934	22.2429	0
2020-03-18 04:35:00	22.2365	22.23872	22.2365	0
2020-03-18 04:40:00	22.23	22.23742	22.23	0
2020-03-18 04:45:00	22.2301	22.23611	22.2301	0
2020-03-18 04:50:00	22.2288	22.23479	22.2288	0
2020-03-18 04:55:00	22.2287	22.23414	22.2287	0
2020-03-18 05:00:00	22.2287	22.23276	22.2287	0
2020-03-18 05:05:00	22.222	22.23134	22.222	0
2020-03-18 05:10:00	22.2218	22.22987	22.2218	0
2020-03-18 05:15:00	22.195	22.22645	22.195	0
2020-03-18 05:20:00	22.2016	22.22232	22.2016	0
2020-03-18 05:25:00	22.2023	22.2189	22.2023	0
2020-03-18 05:30:00	22.2155	22.21745	22.2155	0
2020-03-18 05:35:00	22.2027	22.21471	22.2027	0
2020-03-18 05:40:00	22.2217	22.214	22.2217	0
2020-03-18 05:45:00	22.2157	22.2127	22.2157	0
2020-03-18 05:50:00	22.2161	22.21144	22.2161	0
2020-03-18 05:55:00	22.2097	22.21021	22.2097	0
2020-03-18 06:00:00	22.2166	22.20969	22.2166	0
2020-03-18 06:05:00	22.2093	22.21112	22.2093	0
2020-03-18 06:10:00	22.2163	22.21259	22.2163	0
2020-03-18 06:15:00	22.2018	22.21254	22.2018	0
2020-03-18 06:20:00	22.2091	22.2119	22.2091	0
2020-03-18 06:25:00	22.2029	22.21192	22.2029	0
2020-03-18 06:30:00	22.2151	22.21126	22.2151	0
2020-03-18 06:35:00	22.2024	22.20993	22.2024	0
2020-03-18 06:40:00	22.2095	22.20927	22.2095	0
2020-03-18 06:45:00	22.2025	22.20855	22.2025	0
2020-03-18 06:50:00	22.2162	22.20851	22.2162	0
2020-03-18 06:55:00	22.2165	22.20923	22.2165	0
2020-03-18 07:00:00	22.2233	22.20993	22.2233	0
2020-03-18 07:05:00	22.2161	22.21136	22.2161	0
2020-03-18 07:10:00	22.2224	22.21269	22.2224	0
2020-03-18 07:15:00	22.2154	22.21394	22.2154	0
2020-03-18 07:20:00	22.202	22.21263	22.202	0
2020-03-18 07:25:00	22.1485	22.20724	22.1485	0
2020-03-18 07:30:00	22.1358	22.19987	22.1358	0
2020-03-18 07:35:00	22.1021	22.18983	22.1021	0
2020-03-18 07:40:00	22.1026	22.17847	22.1026	0
2020-03-18 07:45:00	22.0963	22.16645	22.0963	0
2020-03-18 07:50:00	22.0565	22.14977	22.0565	0
2020-03-18 07:55:00	22.0366	22.13182	22.0366	0
2020-03-18 08:00:00	22.0159	22.11117	22.0159	0
2020-03-18 08:05:00	21.9962	22.08925	21.9962	0
2020-03-18 08:10:00	21.9831	22.06736	21.9831	0
2020-03-18 08:15:00	21.9899	22.0515	21.9899	0
2020-03-18 08:20:00	22.0895	22.04687	22.0895	0
2020-03-18 08:25:00	22.1097	22.04763	22.1097	0
2020-03-18 08:30:00	22.0432	22.04169	22.0432	0
2020-03-18 08:35:00	22.0159	22.03365	22.0159	0
2020-03-18 08:40:00	21.9895	22.02695	21.9895	0
2020-03-18 08:45:00	21.9625	22.01954	21.9625	0
2020-03-18 08:50:00	21.9562	22.01357	21.9562	0
2020-03-18 08:55:00	21.9625	22.0102	21.9625	0
2020-03-18 09:00:00	21.9362	22.00551	21.9362	0
2020-03-18 09:05:00	21.9097	21.99749	21.9097	0
2020-03-18 09:10:00	21.9358	21.98212	21.9358	0
2020-03-18 09:15:00	21.9161	21.96276	21.9161	0
2020-03-18 09:20:00	21.903	21.94874	21.903	0
2020-03-18 09:25:00	21.8765	21.9348	21.8765	0
2020-03-18 09:30:00	21.8625	21.9221	21.8625	0
2020-03-18 09:35:00	21.8428	21.91013	21.8428	0
2020-03-18 09:40:00	21.8423	21.89874	21.8423	0
2020-03-18 09:45:00	21.9094	21.89343	21.9094	0
2020-03-18 09:50:00	21.9758	21.89739	21.9758	0
2020-03-18 09:55:00	22.0028	21.9067	22.0028	0
2020-03-18 10:00:00	22.0425	21.91737	22.0425	0
2020-03-18 10:05:00	22.0495	21.93071	22.0495	0
2020-03-18 10:10:00	22.0631	21.94672	22.0631	0
2020-03-18 10:15:00	22.0832	21.96739	22.0832	0
2020-03-18 10:20:00	22.0967	21.99081	22.0967	0
2020-03-18 10:25:00	22.1034	22.01687	22.1034	0
2020-03-18 10:30:00	22.1301	22.04565	22.1301	0
2020-03-18 10:35:00	22.1294	22.06765	22.1294	0
2020-03-18 10:40:00	22.1423	22.0843	22.1423	0
2020-03-18 10:45:00	22.1494	22.09896	22.1494	0
2020-03-18 10:50:00	22.163	22.11101	22.163	0
2020-03-18 10:55:00	22.1625	22.12231	22.1625	0
2020-03-18 11:00:00	22.1888	22.13488	22.1888	0
2020-03-18 11:05:00	22.1687	22.14343	22.1687	0
2020-03-18 11:10:00	22.1226	22.14602	22.1226	0
2020-03-18 11:15:00	22.1096	22.14664	22.1096	0
2020-03-18 11:20:00	22.1565	22.14928	22.1565	0
2020-03-18 11:25:00	22.1766	22.154	22.1766	0
2020-03-18 11:30:00	22.1834	22.15811	22.1834	0
2020-03-18 11:35:00	22.1968	22.16285	22.1968	0
2020-03-18 11:40:00	22.2035	22.1669	22.2035	0
2020-03-18 11:45:00	22.2089	22.17154	22.2089	0
2020-03-18 11:50:00	22.2094	22.1736	22.2094	0
2020-03-18 11:55:00	22.2163	22.17836	22.2163	0
2020-03-18 12:00:00	22.2165	22.18775	22.2165	0
2020-03-18 12:05:00	22.2167	22.19846	22.2167	0
2020-03-18 12:10:00	22.2228	22.20509	22.2228	0
2020-03-18 12:15:00	22.2224	22.20967	22.2224	0
2020-03-18 12:20:00	22.2281	22.21414	22.2281	0
2020-03-18 12:25:00	22.2356	22.21802	22.2356	0
2020-03-18 12:30:00	22.2294	22.22061	22.2294	0
2020-03-18 12:35:00	22.1956	22.21928	22.1956	0
2020-03-18 12:40:00	22.1221	22.21055	22.1221	0
2020-03-18 12:45:00	22.0826	22.19718	22.0826	0
2020-03-18 12:50:00	22.0349	22.17902	22.0349	0
2020-03-18 12:55:00	22.0084	22.15819	22.0084	0
2020-03-18 13:00:00	21.9749	22.1334	21.9749	0
2020-03-18 13:05:00	21.9623	22.10739	21.9623	0
2020-03-18 13:10:00	21.9219	22.07677	21.9219	0
2020-03-18 13:15:00	21.9145	22.04466	21.9145	0
2020-03-18 13:20:00	21.8879	22.01051	21.8879	0
2020-03-18 13:25:00	21.874	21.97835	21.874	0
2020-03-18 13:30:00	21.8543	21.95157	21.8543	0
2020-03-18 13:35:00	21.8418	21.92749	21.8418	0
2020-03-18 13:40:00	21.8224	21.90624	21.8224	0
2020-03-18 13:45:00	21.8087	21.88627	21.8087	0
2020-03-18 13:50:00	21.7825	21.86703	21.7825	0
2020-03-18 13:55:00	21.7695	21.84775	21.7695	0
2020-03-18 14:00:00	21.7497	21.83053	21.7497	0
2020-03-18 14:05:00	21.7359	21.81267	21.7359	0
2020-03-18 14:10:00	21.7088	21.79476	21.7088	0
2020-03-18 14:15:00	21.6959	21.77695	21.6959	0
2020-03-18 14:20:00	21.6689	21.75841	21.6689	0
2020-03-18 14:25:00	21.736	21.74783	21.736	0
2020-03-18 14:30:00	21.7829	21.74388	21.7829	0
2020-03-18 14:35:00	21.8224	21.74525	21.8224	0
2020-03-18 14:40:00	21.8422	21.75122	21.8422	0
2020-03-18 14:45:00	21.8826	21.76253	21.8826	0
2020-03-18 14:50:00	21.8829	21.77585	21.8829	0
2020-03-18 14:55:00	21.9085	21.79311	21.9085	0
2020-03-18 15:00:00	21.9218	21.81441	21.9218	0
2020-03-18 15:05:00	21.9557	21.84039	21.9557	0
2020-03-18 15:10:00	21.9754	21.87104	21.9754	0
2020-03-18 15:15:00	21.9686	21.8943	21.9686	0
2020-03-18 15:20:00	21.9885	21.91486	21.9885	0
2020-03-18 15:25:00	21.9883	21.93145	21.9883	0
2020-03-18 15:30:00	22.0084	21.94807	22.0084	0
2020-03-18 15:35:00	22.009	21.96071	22.009	0
2020-03-18 15:40:00	22.0294	21.97536	22.0294	0
2020-03-18 15:45:00	22.0291	21.98742	22.0291	0
2020-03-18 15:50:00	22.0421	21.99945	22.0421	0
2020-03-18 15:55:00	22.0493	22.00881	22.0493	0
2020-03-18 16:00:00	22.0629	22.01756	22.0629	0
2020-03-18 16:05:00	22.0624	22.02694	22.0624	0
2020-03-18 16:10:00	22.0754	22.03563	22.0754	0
2020-03-18 16:15:00	22.0759	22.04439	22.0759	0
2020-03-18 16:20:00	22.0963	22.05318	22.0963	0
2020-03-18 16:25:00	22.0965	22.06193	22.0965	0
2020-03-18 16:30:00	22.11	22.06999	22.11	0
2020-03-18 16:35:00	22.1034	22.07742	22.1034	0
2020-03-18 16:40:00	22.1162	22.08483	22.1162	0
2020-03-18 16:45:00	22.1164	22.09154	22.1164	0
2020-03-18 16:50:00	22.1366	22.09891	22.1366	0
2020-03-18 16:55:00	22.1287	22.10554	22.1287	0
2020-03-18 17:00:00	22.1359	22.11159	22.1359	0
2020-03-18 17:05:00	22.129	22.1169	22.129	0
2020-03-18 17:10:00	22.1354	22.12081	22.1354	0
2020-03-18 17:15:00	22.1359	22.12475	22.1359	0
2020-03-18 17:20:00	22.1423	22.12798	22.1423	0
2020-03-18 17:25:00	22.1361	22.13125	22.1361	0
2020-03-18 17:30:00	22.143	22.13393	22.143	0
2020-03-18 17:35:00	22.1425	22.13654	22.1425	0
2020-03-18 17:40:00	22.1555	22.13843	22.1555	0
2020-03-18 17:45:00	22.148	22.14036	22.148	0
2020-03-18 17:50:00	22.1488	22.14165	22.1488	0
2020-03-18 17:55:00	22.1493	22.14368	22.1493	0
2020-03-18 18:00:00	22.1563	22.14577	22.1563	0
2020-03-18 18:05:00	22.1632	22.1485	22.1632	0
2020-03-18 18:10:00	22.1492	22.14919	22.1492	0
2020-03-18 18:15:00	22.1563	22.15121	22.1563	0
2020-03-18 18:20:00	22.1498	22.15189	22.1498	0
2020-03-18 18:25:00	22.1633	22.15397	22.1633	0
2020-03-18 18:30:00	22.1567	22.15409	22.1567	0
2020-03-18 18:35:00	22.1621	22.1555	22.1621	0
2020-03-18 18:40:00	22.1487	22.15549	22.1487	0
2020-03-18 18:45:00	22.1619	22.15675	22.1619	0
2020-03-18 18:50:00	22.1485	22.15597	22.1485	0
2020-03-18 18:55:00	22.1619	22.15584	22.1619	0
2020-03-18 19:00:00	22.1486	22.15578	22.1486	0
2020-03-18 19:05:00	22.1625	22.1564	22.1625	0
2020-03-18 19:10:00	22.1495	22.15637	22.1495	0
2020-03-18 19:15:00	22.1625	22.15629	22.1625	0
2020-03-18 19:20:00	22.1629	22.15691	22.1629	0
2020-03-18 19:25:00	22.1885	22.15955	22.1885	0
2020-03-18 19:30:00	22.1758	22.16226	22.1758	0
2020-03-18 19:35:00	22.1756	22.16363	22.1756	0
2020-03-18 19:40:00	22.1688	22.16566	22.1688	0
2020-03-18 19:45:00	22.176	22.16707	22.176	0
2020-03-18 19:50:00	22.1691	22.16912	22.1691	0
2020-03-18 19:55:00	22.1695	22.16982	22.1695	0
2020-03-18 20:00:00	22.1697	22.17184	22.1697	0
2020-03-18 20:05:00	22.1699	22.17258	22.1699	0
2020-03-18 20:10:00	22.1634	22.17263	22.1634	0
2020-03-18 20:15:00	22.1628	22.17006	22.1628	0
2020-03-18 20:20:00	22.1625	22.16873	22.1625	0
2020-03-18 20:25:00	22.1629	22.16746	22.1629	0
2020-03-18 20:30:00	22.1565	22.16623	22.1565	0
2020-03-18 20:35:00	22.1566	22.16429	22.1566	0
2020-03-18 20:40:00	22.1487	22.16225	22.1487	0
2020-03-18 20:45:00	22.1559	22.16089	22.1559	0
2020-03-18 20:50:00	22.1496	22.15888	22.1496	0
2020-03-18 20:55:00	22.1559	22.15748	22.1559	0
2020-03-18 21:00:00	22.1496	22.1561	22.1496	0
2020-03-18 21:05:00	22.1492	22.15474	22.1492	0
2020-03-18 21:10:00	22.1429	22.15278	22.1429	0
2020-03-18 21:15:00	22.1557	22.15206	22.1557	0
2020-03-18 21:20:00	22.1415	22.15056	22.1415	0
2020-03-18 21:25:00	22.1489	22.14979	22.1489	0
2020-03-18 21:30:00	22.1427	22.14919	22.1427	0
2020-03-18 21:35:00	22.1497	22.14857	22.1497	0
2020-03-18 21:40:00	22.1365	22.14726	22.1365	0
2020-03-18 21:45:00	22.15	22.14667	22.15	0
2020-03-18 21:50:00	22.1367	22.14538	22.1367	0
2020-03-18 21:55:00	22.1435	22.14481	22.1435	0
2020-03-18 22:00:00	22.1368	22.1442	22.1368	0
2020-03-18 22:05:00	22.1502	22.14365	22.1502	0
2020-03-18 22:10:00	22.1435	22.14385	22.1435	0
2020-03-18 22:15:00	22.1355	22.14251	22.1355	0
2020-03-18 22:20:00	22.1354	22.14178	22.1354	0
2020-03-18 22:25:00	22.1285	22.13966	22.1285	0
2020-03-18 22:30:00	22.1351	22.13952	22.1351	0
2020-03-18 22:35:00	22.1218	22.1367	22.1218	0
2020-03-18 22:40:00	22.1291	22.13594	22.1291	0
2020-03-18 22:45:00	22.1228	22.13387	22.1228	0
2020-03-18 22:50:00	22.1217	22.13236	22.1217	0
2020-03-18 22:55:00	22.1283	22.13017	22.1283	0
2020-03-18 23:00:00	22.1351	22.12933	22.1351	0
2020-03-18 23:05:00	22.1218	22.12796	22.1218	0
2020-03-18 23:10:00	22.1218	22.1266	22.1218	0
2020-03-18 23:15:00	22.1225	22.126	22.1225	0
2020-03-18 23:20:00	22.1223	22.12472	22.1223	0
2020-03-18 23:25:00	22.116	22.12414	22.116	0
2020-03-18 23:30:00	22.123	22.12353	22.123	0
2020-03-18 23:35:00	22.1226	22.12351	22.1226	0
2020-03-18 23:40:00	22.1222	22.12356	22.1222	0
2020-03-18 23:45:00	22.116	22.12233	22.116	0
2020-03-18 23:50:00	22.1157	22.12039	22.1157	0
2020-03-18 23:55:00	22.1087	22.11908	22.1087	0
2020-03-19 00:00:00	22.1159	22.11849	22.1159	0
2020-03-19 00:05:00	22.1089	22.11713	22.1089	0
2020-03-19 00:10:00	22.108	22.1157	22.108	0
2020-03-19 00:15:00	22.1088	22.11498	22.1088	0
2020-03-19 00:20:00	22.108	22.11348	22.108	0
2020-03-19 00:25:00	22.1015	22.11137	22.1015	0
2020-03-19 00:30:00	22.1089	22.11004	22.1089	0
2020-03-19 00:35:00	22.102	22.10864	22.102	0
2020-03-19 00:40:00	22.1025	22.10732	22.1025	0
2020-03-19 00:45:00	22.0962	22.10607	22.0962	0
2020-03-19 00:50:00	22.0957	22.10405	22.0957	0
2020-03-19 00:55:00	22.1021	22.10337	22.1021	0
2020-03-19 01:00:00	22.0952	22.10209	22.0952	0
2020-03-19 01:05:00	22.0952	22.10073	22.0952	0
2020-03-19 01:10:00	22.0891	22.09884	22.0891	0
2020-03-19 01:15:00	22.0954	22.09823	22.0954	0
2020-03-19 01:20:00	22.0826	22.0956	22.0826	0
2020-03-19 01:25:00	22.0963	22.09503	22.0963	0
2020-03-19 01:30:00	22.0831	22.09309	22.0831	0
2020-03-19 01:35:00	22.0953	22.093	22.0953	0
2020-03-19 01:40:00	22.0879	22.09222	22.0879	0
2020-03-19 01:45:00	22.0813	22.09014	22.0813	0
2020-03-19 01:50:00	22.0821	22.08883	22.0821	0
2020-03-19 01:55:00	22.0959	22.0889	22.0959	0
2020-03-19 02:00:00	22.0889	22.08888	22.0889	0
2020-03-19 02:05:00	22.0827	22.08761	22.0827	0
2020-03-19 02:10:00	22.083	22.08765	22.083	0
2020-03-19 02:15:00	22.0832	22.08634	22.0832	0
2020-03-19 02:20:00	22.0826	22.08629	22.0826	0
2020-03-19 02:25:00	22.0749	22.08425	22.0749	0
2020-03-19 02:30:00	22.0815	22.08361	22.0815	0
2020-03-19 02:35:00	22.0822	22.0837	22.0822	0
2020-03-19 02:40:00	22.076	22.08309	22.076	0
2020-03-19 02:45:00	22.0763	22.08113	22.0763	0
2020-03-19 02:50:00	22.0752	22.07976	22.0752	0
2020-03-19 02:55:00	22.0825	22.07974	22.0825	0
2020-03-19 03:00:00	22.0895	22.08039	22.0895	0
2020-03-19 03:05:00	22.0697	22.07904	22.0697	0
2020-03-19 03:10:00	22.0758	22.07836	22.0758	0
2020-03-19 03:15:00	22.0695	22.07782	22.0695	0
2020-03-19 03:20:00	22.0764	22.07731	22.0764	0
2020-03-19 03:25:00	22.0693	22.07602	22.0693	0
2020-03-19 03:30:00	22.0689	22.07531	22.0689	0
2020-03-19 03:35:00	22.0694	22.07462	22.0694	0
2020-03-19 03:40:00	22.0689	22.07399	22.0689	0
2020-03-19 03:45:00	22.062	22.07194	22.062	0
2020-03-19 03:50:00	22.0625	22.06924	22.0625	0
2020-03-19 03:55:00	22.0623	22.0685	22.0623	0
2020-03-19 04:00:00	22.0627	22.06719	22.0627	0
2020-03-19 04:05:00	22.0623	22.06647	22.0623	0
2020-03-19 04:10:00	22.0627	22.0651	22.0627	0
2020-03-19 04:15:00	22.0563	22.0638	22.0563	0
2020-03-19 04:20:00	22.0498	22.06189	22.0498	0
2020-03-19 04:25:00	22.0627	22.06122	22.0627	0
2020-03-19 04:30:00	22.0563	22.05996	22.0563	0
2020-03-19 04:35:00	22.0565	22.05941	22.0565	0
2020-03-19 04:40:00	22.05	22.05816	22.05	0
2020-03-19 04:45:00	22.05	22.05693	22.05	0
2020-03-19 04:50:00	22.0434	22.055	22.0434	0
2020-03-19 04:55:00	22.0568	22.05445	22.0568	0
2020-03-19 05:00:00	22.0501	22.05319	22.0501	0
2020-03-19 05:05:00	22.0496	22.05252	22.0496	0
2020-03-19 05:10:00	22.0498	22.05252	22.0498	0
2020-03-19 05:15:00	22.0433	22.05058	22.0433	0
2020-03-19 05:20:00	22.0433	22.04928	22.0433	0
2020-03-19 05:25:00	22.0562	22.04925	22.0562	0
2020-03-19 05:30:00	22.0564	22.04989	22.0564	0
2020-03-19 05:35:00	22.0432	22.04921	22.0432	0
2020-03-19 05:40:00	22.05	22.04987	22.05	0
2020-03-19 05:45:00	22.0361	22.0478	22.0361	0
2020-03-19 05:50:00	22.0491	22.0477	22.0491	0
2020-03-19 05:55:00	22.0428	22.04702	22.0428	0
2020-03-19 06:00:00	22.0431	22.04635	22.0431	0
2020-03-19 06:05:00	22.0358	22.0456	22.0358	0
2020-03-19 06:10:00	22.0421	22.04548	22.0421	0
2020-03-19 06:15:00	22.036	22.04346	22.036	0
2020-03-19 06:20:00	22.0489	22.04271	22.0489	0
2020-03-19 06:25:00	22.0354	22.04193	22.0354	0
2020-03-19 06:30:00	22.0426	22.04119	22.0426	0
2020-03-19 06:35:00	22.0362	22.0412	22.0362	0
2020-03-19 06:40:00	22.0424	22.04053	22.0424	0
2020-03-19 06:45:00	22.0361	22.03986	22.0361	0
2020-03-19 06:50:00	22.043	22.03985	22.043	0
2020-03-19 06:55:00	22.0091	22.03718	22.0091	0
2020-03-19 07:00:00	21.9495	22.02792	21.9495	0
2020-03-19 07:05:00	21.923	22.01662	21.923	0
2020-03-19 07:10:00	21.8965	22.00138	21.8965	0
2020-03-19 07:15:00	21.8833	21.98617	21.8833	0
2020-03-19 07:20:00	21.8566	21.96757	21.8566	0
2020-03-19 07:25:00	21.8433	21.94828	21.8433	0
2020-03-19 07:30:00	21.8226	21.9263	21.8226	0
2020-03-19 07:35:00	21.8022	21.90291	21.8022	0
2020-03-19 07:40:00	21.7959	21.8782	21.7959	0
2020-03-19 07:45:00	21.7962	21.85691	21.7962	0
2020-03-19 07:50:00	21.8097	21.84293	21.8097	0
2020-03-19 07:55:00	21.7765	21.82828	21.7765	0
2020-03-19 08:00:00	21.7493	21.81356	21.7493	0
2020-03-19 08:05:00	21.7362	21.79885	21.7362	0
2020-03-19 08:10:00	21.8298	21.79617	21.8298	0
2020-03-19 08:15:00	21.8558	21.79742	21.8558	0
2020-03-19 08:20:00	21.8495	21.80011	21.8495	0
2020-03-19 08:25:00	21.8297	21.80286	21.8297	0
2020-03-19 08:30:00	21.8959	21.81286	21.8959	0
2020-03-19 08:35:00	21.9088	21.82412	21.9088	0
2020-03-19 08:40:00	21.9354	21.83669	21.9354	0
2020-03-19 08:45:00	21.9359	21.85263	21.9359	0
2020-03-19 08:50:00	21.9629	21.87399	21.9629	0
2020-03-19 08:55:00	21.9631	21.89668	21.9631	0
2020-03-19 09:00:00	21.9626	21.90996	21.9626	0
2020-03-19 09:05:00	21.9363	21.91801	21.9363	0
2020-03-19 09:10:00	21.9831	21.93137	21.9831	0
2020-03-19 09:15:00	21.9953	21.94793	21.9953	0
2020-03-19 09:20:00	21.9958	21.95792	21.9958	0
2020-03-19 09:25:00	22.0162	21.96866	22.0162	0
2020-03-19 09:30:00	22.0097	21.97609	22.0097	0
2020-03-19 09:35:00	22.0299	21.98549	22.0299	0
2020-03-19 09:40:00	22.0293	21.99213	22.0293	0
2020-03-19 09:45:00	22.0357	21.99939	22.0357	0
2020-03-19 09:50:00	22.0414	22.00727	22.0414	0
2020-03-19 09:55:00	22.0488	22.01852	22.0488	0
2020-03-19 10:00:00	22.056	22.02581	22.056	0
2020-03-19 10:05:00	22.0563	22.03191	22.0563	0
2020-03-19 10:10:00	22.0632	22.03865	22.0632	0
2020-03-19 10:15:00	22.056	22.04263	22.056	0
2020-03-19 10:20:00	22.083	22.04996	22.083	0
2020-03-19 10:25:00	22.0699	22.05396	22.0699	0
2020-03-19 10:30:00	22.0766	22.05869	22.0766	0
2020-03-19 10:35:00	22.0767	22.06279	22.0767	0
2020-03-19 10:40:00	22.0827	22.06692	22.0827	0
2020-03-19 10:45:00	22.083	22.07034	22.083	0
2020-03-19 10:50:00	22.0959	22.07433	22.0959	0
2020-03-19 10:55:00	22.0829	22.07699	22.0829	0
2020-03-19 11:00:00	22.0965	22.08032	22.0965	0
2020-03-19 11:05:00	22.09	22.08372	22.09	0
2020-03-19 11:10:00	22.11	22.08642	22.11	0
2020-03-19 11:15:00	22.0968	22.08911	22.0968	0
2020-03-19 11:20:00	22.0901	22.09046	22.0901	0
2020-03-19 11:25:00	22.0962	22.09241	22.0962	0
2020-03-19 11:30:00	22.1159	22.09573	22.1159	0
2020-03-19 11:35:00	22.1222	22.09965	22.1222	0
2020-03-19 11:40:00	22.1026	22.10032	22.1026	0
2020-03-19 11:45:00	22.1096	22.10299	22.1096	0
2020-03-19 11:50:00	22.1098	22.10432	22.1098	0
2020-03-19 11:55:00	22.1161	22.10693	22.1161	0
2020-03-19 12:00:00	22.1091	22.10684	22.1091	0
2020-03-19 12:05:00	22.1095	22.10811	22.1095	0
2020-03-19 12:10:00	22.1097	22.11007	22.1097	0
2020-03-19 12:15:00	22.0693	22.10738	22.0693	0
2020-03-19 12:20:00	22.0429	22.10008	22.0429	0
2020-03-19 12:25:00	22.0231	22.09017	22.0231	0
2020-03-19 12:30:00	22.0032	22.08023	22.0032	0
2020-03-19 12:35:00	21.99	22.06827	21.99	0
2020-03-19 12:40:00	21.9901	22.0563	21.9901	0
2020-03-19 12:45:00	21.9701	22.0417	21.9701	0
2020-03-19 12:50:00	21.9634	22.02713	21.9634	0
2020-03-19 12:55:00	21.956	22.01178	21.956	0
2020-03-19 13:00:00	21.9496	21.99577	21.9496	0
2020-03-19 13:05:00	21.9424	21.98308	21.9424	0
2020-03-19 13:10:00	21.9287	21.97166	21.9287	0
2020-03-19 13:15:00	21.922	21.96155	21.922	0
2020-03-19 13:20:00	21.9092	21.95215	21.9092	0
2020-03-19 13:25:00	21.9223	21.94538	21.9223	0
2020-03-19 13:30:00	21.916	21.93797	21.916	0
2020-03-19 13:35:00	21.9163	21.93259	21.9163	0
2020-03-19 13:40:00	21.9031	21.92656	21.9031	0
2020-03-19 13:45:00	21.9025	21.92121	21.9025	0
2020-03-19 13:50:00	21.8895	21.9152	21.8895	0
2020-03-19 13:55:00	21.8897	21.90993	21.8897	0
2020-03-19 14:00:00	21.8832	21.90538	21.8832	0
2020-03-19 14:05:00	21.8699	21.90017	21.8699	0
2020-03-19 14:10:00	21.8693	21.89618	21.8693	0
2020-03-19 14:15:00	21.8562	21.88957	21.8562	0
2020-03-19 14:20:00	21.8631	21.88428	21.8631	0
2020-03-19 14:25:00	21.8565	21.8783	21.8565	0
2020-03-19 14:30:00	21.8559	21.87358	21.8559	0
2020-03-19 14:35:00	21.8423	21.86756	21.8423	0
2020-03-19 14:40:00	21.8427	21.86288	21.8427	0
2020-03-19 14:45:00	21.8563	21.85954	21.8563	0
2020-03-19 14:50:00	21.9158	21.8628	21.9158	0
2020-03-19 14:55:00	21.9422	21.87003	21.9422	0
2020-03-19 15:00:00	21.9686	21.87996	21.9686	0
2020-03-19 15:05:00	21.9884	21.89318	21.9884	0
2020-03-19 15:10:00	22.0024	21.90711	22.0024	0
2020-03-19 15:15:00	22.0221	21.92367	22.0221	0
2020-03-19 15:20:00	22.0226	21.94034	22.0226	0
2020-03-19 15:25:00	22.0429	21.9604	22.0429	0
2020-03-19 15:30:00	22.0491	21.98104	22.0491	0
2020-03-19 15:35:00	22.0621	22.00162	22.0621	0
2020-03-19 15:40:00	22.0693	22.01697	22.0693	0
2020-03-19 15:45:00	22.0763	22.03038	22.0763	0
2020-03-19 15:50:00	22.0891	22.04243	22.0891	0
2020-03-19 15:55:00	22.0954	22.05313	22.0954	0
2020-03-19 16:00:00	22.0953	22.06242	22.0953	0
2020-03-19 16:05:00	22.1085	22.07106	22.1085	0
2020-03-19 16:10:00	22.1024	22.07904	22.1024	0
2020-03-19 16:15:00	22.1162	22.08637	22.1162	0
2020-03-19 16:20:00	22.1097	22.09243	22.1097	0
2020-03-19 16:25:00	22.1366	22.09988	22.1366	0
2020-03-19 16:30:00	22.1234	22.10529	22.1234	0
2020-03-19 16:35:00	22.1301	22.11067	22.1301	0
2020-03-19 16:40:00	22.1227	22.11403	22.1227	0
2020-03-19 16:45:00	22.1364	22.11813	22.1364	0
2020-03-19 16:50:00	22.1291	22.12151	22.1291	0
2020-03-19 16:55:00	22.1362	22.12428	22.1362	0
2020-03-19 17:00:00	22.1364	22.12768	22.1364	0
2020-03-19 17:05:00	22.1425	22.13031	22.1425	0
2020-03-19 17:10:00	22.1349	22.13283	22.1349	0
2020-03-19 17:15:00	22.149	22.13407	22.149	0
2020-03-19 17:20:00	22.1427	22.136	22.1427	0
2020-03-19 17:25:00	22.1497	22.13796	22.1497	0
2020-03-19 17:30:00	22.1491	22.1406	22.1491	0
2020-03-19 17:35:00	22.1488	22.14184	22.1488	0
2020-03-19 17:40:00	22.1426	22.14319	22.1426	0
2020-03-19 17:45:00	22.1622	22.14579	22.1622	0
2020-03-19 17:50:00	22.1488	22.14703	22.1488	0
2020-03-19 17:55:00	22.1552	22.1483	22.1552	0
2020-03-19 18:00:00	22.1486	22.14967	22.1486	0
2020-03-19 18:05:00	22.1618	22.15095	22.1618	0
2020-03-19 18:10:00	22.1491	22.15159	22.1491	0
2020-03-19 18:15:00	22.1562	22.15224	22.1562	0
2020-03-19 18:20:00	22.1497	22.1523	22.1497	0
2020-03-19 18:25:00	22.1566	22.15308	22.1566	0
2020-03-19 18:30:00	22.1487	22.15369	22.1487	0
2020-03-19 18:35:00	22.1559	22.15306	22.1559	0
2020-03-19 18:40:00	22.1489	22.15307	22.1489	0
2020-03-19 18:45:00	22.1486	22.15241	22.1486	0
2020-03-19 18:50:00	22.1492	22.15247	22.1492	0
2020-03-19 18:55:00	22.149	22.15119	22.149	0
2020-03-19 19:00:00	22.1494	22.15122	22.1494	0
2020-03-19 19:05:00	22.143	22.1499	22.143	0
2020-03-19 19:10:00	22.1493	22.14986	22.1493	0
2020-03-19 19:15:00	22.143	22.1485	22.143	0
2020-03-19 19:20:00	22.1632	22.14995	22.1632	0
2020-03-19 19:25:00	22.1494	22.1493	22.1494	0
2020-03-19 19:30:00	22.1489	22.1493	22.1489	0
2020-03-19 19:35:00	22.1487	22.14931	22.1487	0
2020-03-19 19:40:00	22.1418	22.14857	22.1418	0
2020-03-19 19:45:00	22.1417	22.14784	22.1417	0
2020-03-19 19:50:00	22.149	22.1478	22.149	0
2020-03-19 19:55:00	22.1422	22.14772	22.1422	0
2020-03-19 20:00:00	22.1419	22.14698	22.1419	0
2020-03-19 20:05:00	22.1358	22.14626	22.1358	0
2020-03-19 20:10:00	22.1429	22.14423	22.1429	0
2020-03-19 20:15:00	22.1364	22.14293	22.1364	0
2020-03-19 20:20:00	22.1425	22.14229	22.1425	0
2020-03-19 20:25:00	22.1362	22.14104	22.1362	0
2020-03-19 20:30:00	22.1565	22.14251	22.1565	0
2020-03-19 20:35:00	22.1419	22.14253	22.1419	0
2020-03-19 20:40:00	22.1485	22.14248	22.1485	0
2020-03-19 20:45:00	22.1357	22.14183	22.1357	0
2020-03-19 20:50:00	22.1428	22.14192	22.1428	0
2020-03-19 20:55:00	22.1351	22.14185	22.1351	0
2020-03-19 21:00:00	22.1424	22.1418	22.1424	0
2020-03-19 21:05:00	22.1287	22.14103	22.1287	0
2020-03-19 21:10:00	22.1493	22.14171	22.1493	0
2020-03-19 21:15:00	22.1363	22.14172	22.1363	0
2020-03-19 21:20:00	22.1359	22.13966	22.1359	0
2020-03-19 21:25:00	22.1363	22.1391	22.1363	0
2020-03-19 21:30:00	22.1365	22.1379	22.1365	0
2020-03-19 21:35:00	22.1299	22.13732	22.1299	0
2020-03-19 21:40:00	22.1367	22.13671	22.1367	0
2020-03-19 21:45:00	22.1234	22.13554	22.1234	0
2020-03-19 21:50:00	22.1361	22.13491	22.1361	0
2020-03-19 21:55:00	22.1291	22.13495	22.1291	0
2020-03-19 22:00:00	22.1356	22.13358	22.1356	0
2020-03-19 22:05:00	22.1494	22.13489	22.1494	0
2020-03-19 22:10:00	22.1297	22.13427	22.1297	0
2020-03-19 22:15:00	22.1358	22.13422	22.1358	0
2020-03-19 22:20:00	22.1228	22.13285	22.1228	0
2020-03-19 22:25:00	22.1298	22.13284	22.1298	0
2020-03-19 22:30:00	22.1233	22.1315	22.1233	0
2020-03-19 22:35:00	22.13	22.13216	22.13	0
2020-03-19 22:40:00	22.1234	22.13089	22.1234	0
2020-03-19 22:45:00	22.1235	22.13033	22.1235	0
2020-03-19 22:50:00	22.1168	22.12845	22.1168	0
2020-03-19 22:55:00	22.1228	22.12579	22.1228	0
2020-03-19 23:00:00	22.1164	22.12446	22.1164	0
2020-03-19 23:05:00	22.116	22.12248	22.116	0
2020-03-19 23:10:00	22.1155	22.12175	22.1155	0
2020-03-19 23:15:00	22.1088	22.11965	22.1088	0
2020-03-19 23:20:00	22.116	22.11892	22.116	0
2020-03-19 23:25:00	22.1089	22.11681	22.1089	0
2020-03-19 23:30:00	22.1214	22.11661	22.1214	0
2020-03-19 23:35:00	22.1155	22.11581	22.1155	0
2020-03-19 23:40:00	22.1087	22.115	22.1087	0
2020-03-19 23:45:00	22.1159	22.11431	22.1159	0
2020-03-19 23:50:00	22.1096	22.11363	22.1096	0
2020-03-19 23:55:00	22.1232	22.11435	22.1232	0
2020-03-20 00:00:00	22.1092	22.11372	22.1092	0
2020-03-20 00:05:00	22.1162	22.11446	22.1162	0
2020-03-20 00:10:00	22.1098	22.11384	22.1098	0
2020-03-20 00:15:00	22.1159	22.11454	22.1159	0
2020-03-20 00:20:00	22.1029	22.11269	22.1029	0
2020-03-20 00:25:00	22.1085	22.11199	22.1085	0
2020-03-20 00:30:00	22.1017	22.11129	22.1017	0
2020-03-20 00:35:00	22.1084	22.11054	22.1084	0
2020-03-20 00:40:00	22.095	22.10908	22.095	0
2020-03-20 00:45:00	22.1023	22.10699	22.1023	0
2020-03-20 00:50:00	22.0961	22.10568	22.0961	0
2020-03-20 00:55:00	22.0964	22.1037	22.0964	0
2020-03-20 01:00:00	22.0959	22.10231	22.0959	0
2020-03-20 01:05:00	22.0957	22.10029	22.0957	0
2020-03-20 01:10:00	22.0954	22.09954	22.0954	0
2020-03-20 01:15:00	22.0892	22.09761	22.0892	0
2020-03-20 01:20:00	22.0962	22.09706	22.0962	0
2020-03-20 01:25:00	22.0891	22.09513	22.0891	0
2020-03-20 01:30:00	22.0895	22.09458	22.0895	0
2020-03-20 01:35:00	22.0897	22.09332	22.0897	0
2020-03-20 01:40:00	22.0966	22.09337	22.0966	0
2020-03-20 01:45:00	22.0887	22.0926	22.0887	0
2020-03-20 01:50:00	22.0892	22.09193	22.0892	0
2020-03-20 01:55:00	22.0896	22.09132	22.0896	0
2020-03-20 02:00:00	22.0957	22.09135	22.0957	0
2020-03-20 02:05:00	22.0828	22.09071	22.0828	0
2020-03-20 02:10:00	22.1031	22.0914	22.1031	0
2020-03-20 02:15:00	22.0952	22.09201	22.0952	0
2020-03-20 02:20:00	22.0951	22.09257	22.0951	0
2020-03-20 02:25:00	22.0824	22.09184	22.0824	0
2020-03-20 02:30:00	22.0954	22.09172	22.0954	0
2020-03-20 02:35:00	22.0885	22.0917	22.0885	0
2020-03-20 02:40:00	22.0945	22.09223	22.0945	0
2020-03-20 02:45:00	22.0812	22.09139	22.0812	0
2020-03-20 02:50:00	22.0954	22.09136	22.0954	0
2020-03-20 02:55:00	22.0887	22.09195	22.0887	0
2020-03-20 03:00:00	22.0953	22.09117	22.0953	0
2020-03-20 03:05:00	22.0819	22.08984	22.0819	0
2020-03-20 03:10:00	22.0892	22.08925	22.0892	0
2020-03-20 03:15:00	22.0956	22.09057	22.0956	0
2020-03-20 03:20:00	22.1021	22.09124	22.1021	0
2020-03-20 03:25:00	22.0826	22.09065	22.0826	0
2020-03-20 03:30:00	22.0956	22.09076	22.0956	0
2020-03-20 03:35:00	22.0827	22.09091	22.0827	0
2020-03-20 03:40:00	22.0883	22.0902	22.0883	0
2020-03-20 03:45:00	22.0823	22.08956	22.0823	0
2020-03-20 03:50:00	22.0828	22.08831	22.0828	0
2020-03-20 03:55:00	22.083	22.08842	22.083	0
2020-03-20 04:00:00	22.0825	22.08775	22.0825	0
2020-03-20 04:05:00	22.0895	22.08714	22.0895	0
2020-03-20 04:10:00	22.0892	22.08585	22.0892	0
2020-03-20 04:15:00	22.0823	22.08582	22.0823	0
2020-03-20 04:20:00	22.082	22.08446	22.082	0
2020-03-20 04:25:00	22.0825	22.08444	22.0825	0
2020-03-20 04:30:00	22.0823	22.08384	22.0823	0
2020-03-20 04:35:00	22.0827	22.08388	22.0827	0
2020-03-20 04:40:00	22.083	22.0839	22.083	0
2020-03-20 04:45:00	22.0899	22.08459	22.0899	0
2020-03-20 04:50:00	22.0827	22.08461	22.0827	0
2020-03-20 04:55:00	22.083	22.08396	22.083	0
2020-03-20 05:00:00	22.0819	22.08323	22.0819	0
2020-03-20 05:05:00	22.0758	22.08258	22.0758	0
2020-03-20 05:10:00	22.0762	22.082	22.0762	0
2020-03-20 05:15:00	22.089	22.08265	22.089	0
2020-03-20 05:20:00	22.082	22.08262	22.082	0
2020-03-20 05:25:00	22.0759	22.08194	22.0759	0
2020-03-20 05:30:00	22.0762	22.08126	22.0762	0
2020-03-20 05:35:00	22.0765	22.07992	22.0765	0
2020-03-20 05:40:00	22.0759	22.07924	22.0759	0
2020-03-20 05:45:00	22.0956	22.0805	22.0956	0
2020-03-20 05:50:00	22.0955	22.08186	22.0955	0
2020-03-20 05:55:00	22.0747	22.08175	22.0747	0
2020-03-20 06:00:00	22.0875	22.08288	22.0875	0
2020-03-20 06:05:00	22.0745	22.08143	22.0745	0
2020-03-20 06:10:00	22.082	22.08143	22.082	0
2020-03-20 06:15:00	22.0753	22.08137	22.0753	0
2020-03-20 06:20:00	22.0812	22.08187	22.0812	0
2020-03-20 06:25:00	22.0813	22.08235	22.0813	0
2020-03-20 06:30:00	22.0954	22.0843	22.0954	0
2020-03-20 06:35:00	22.0826	22.083	22.0826	0
2020-03-20 06:40:00	22.0822	22.08167	22.0822	0
2020-03-20 06:45:00	22.076	22.0818	22.076	0
2020-03-20 06:50:00	22.0889	22.08194	22.0889	0
2020-03-20 06:55:00	22.0814	22.08263	22.0814	0
2020-03-20 07:00:00	22.0888	22.08331	22.0888	0
2020-03-20 07:05:00	22.0819	22.08397	22.0819	0
2020-03-20 07:10:00	22.0886	22.08471	22.0886	0
2020-03-20 07:15:00	22.0819	22.08477	22.0819	0
2020-03-20 07:20:00	22.1084	22.08607	22.1084	0
2020-03-20 07:25:00	22.095	22.08731	22.095	0
2020-03-20 07:30:00	22.0951	22.0886	22.0951	0
2020-03-20 07:35:00	22.0957	22.09057	22.0957	0
2020-03-20 07:40:00	22.0961	22.09129	22.0961	0
2020-03-20 07:45:00	22.0884	22.09199	22.0884	0
2020-03-20 07:50:00	22.0957	22.09268	22.0957	0
2020-03-20 07:55:00	22.0961	22.0941	22.0961	0
2020-03-20 08:00:00	22.0964	22.09488	22.0964	0
2020-03-20 08:05:00	22.0892	22.09561	22.0892	0
2020-03-20 08:10:00	22.0962	22.09439	22.0962	0
2020-03-20 08:15:00	22.089	22.09379	22.089	0
2020-03-20 08:20:00	22.0561	22.08989	22.0561	0
2020-03-20 08:25:00	22.023	22.08262	22.023	0
2020-03-20 08:30:00	22.0152	22.07453	22.0152	0
2020-03-20 08:35:00	21.995	22.06519	21.995	0
2020-03-20 08:40:00	22.0018	22.0558	22.0018	0
2020-03-20 08:45:00	22.009	22.04709	22.009	0
2020-03-20 08:50:00	21.9628	22.03373	21.9628	0
2020-03-20 08:55:00	21.943	22.01911	21.943	0
2020-03-20 09:00:00	21.9365	22.00314	21.9365	0
2020-03-20 09:05:00	21.9233	21.98657	21.9233	0
2020-03-20 09:10:00	21.9093	21.97189	21.9093	0
2020-03-20 09:15:00	21.9096	21.96055	21.9096	0
2020-03-20 09:20:00	21.9225	21.95128	21.9225	0
2020-03-20 09:25:00	21.9088	21.94266	21.9088	0
2020-03-20 09:30:00	21.9019	21.93267	21.9019	0
2020-03-20 09:35:00	21.8952	21.92129	21.8952	0
2020-03-20 09:40:00	21.8883	21.91384	21.8883	0
2020-03-20 09:45:00	21.8749	21.90703	21.8749	0
2020-03-20 09:50:00	21.8756	21.90094	21.8756	0
2020-03-20 09:55:00	21.8686	21.89547	21.8686	0
2020-03-20 10:00:00	21.8491	21.88945	21.8491	0
2020-03-20 10:05:00	21.8821	21.8867	21.8821	0
2020-03-20 10:10:00	21.9219	21.88664	21.9219	0
2020-03-20 10:15:00	21.9217	21.88793	21.9217	0
2020-03-20 10:20:00	21.8957	21.88731	21.8957	0
2020-03-20 10:25:00	21.8827	21.88606	21.8827	0
2020-03-20 10:30:00	21.8896	21.88619	21.8896	0
2020-03-20 10:35:00	21.8824	21.88694	21.8824	0
2020-03-20 10:40:00	21.9089	21.89027	21.9089	0
2020-03-20 10:45:00	21.9353	21.89694	21.9353	0
2020-03-20 10:50:00	21.9678	21.90881	21.9678	0
2020-03-20 10:55:00	21.9887	21.91947	21.9887	0
2020-03-20 11:00:00	22.0018	21.92746	22.0018	0
2020-03-20 11:05:00	22.0078	21.93607	22.0078	0
2020-03-20 11:10:00	22.0212	21.94862	22.0212	0
2020-03-20 11:15:00	22.028	21.96315	22.028	0
2020-03-20 11:20:00	22.0488	21.97907	22.0488	0
2020-03-20 11:25:00	22.0493	21.99576	22.0493	0
2020-03-20 11:30:00	22.0629	22.01116	22.0629	0
2020-03-20 11:35:00	22.0698	22.02461	22.0698	0
2020-03-20 11:40:00	22.0699	22.03482	22.0699	0
2020-03-20 11:45:00	22.0828	22.04423	22.0828	0
2020-03-20 11:50:00	22.0964	22.05369	22.0964	0
2020-03-20 11:55:00	22.0893	22.06184	22.0893	0
2020-03-20 12:00:00	22.0963	22.06935	22.0963	0
2020-03-20 12:05:00	22.0965	22.0762	22.0965	0
2020-03-20 12:10:00	22.1092	22.08224	22.1092	0
2020-03-20 12:15:00	22.1088	22.08819	22.1088	0
2020-03-20 12:20:00	22.1087	22.09277	22.1087	0
2020-03-20 12:25:00	22.1093	22.09672	22.1093	0
2020-03-20 12:30:00	22.1155	22.10128	22.1155	0
2020-03-20 12:35:00	22.0886	22.10186	22.0886	0
2020-03-20 12:40:00	22.0552	22.09774	22.0552	0
2020-03-20 12:45:00	22.0291	22.09172	22.0291	0
2020-03-20 12:50:00	22.0021	22.0823	22.0021	0
2020-03-20 12:55:00	22.0026	22.07291	22.0026	0
2020-03-20 13:00:00	21.989	22.06089	21.989	0
2020-03-20 13:05:00	21.9894	22.04895	21.9894	0
2020-03-20 13:10:00	21.9897	22.03705	21.9897	0
2020-03-20 13:15:00	21.9965	22.02577	21.9965	0
2020-03-20 13:20:00	21.9766	22.01188	21.9766	0
2020-03-20 13:25:00	21.9887	22.00189	21.9887	0
2020-03-20 13:30:00	22.0092	21.99729	22.0092	0
2020-03-20 13:35:00	21.9962	21.994	21.9962	0
2020-03-20 13:40:00	21.9758	21.99137	21.9758	0
2020-03-20 13:45:00	21.9621	21.98732	21.9621	0
2020-03-20 13:50:00	21.9485	21.98327	21.9485	0
2020-03-20 13:55:00	21.9484	21.97917	21.9484	0
2020-03-20 14:00:00	21.9883	21.97903	21.9883	0
2020-03-20 14:05:00	22.0282	21.9822	22.0282	0
2020-03-20 14:10:00	22.0423	21.98877	22.0423	0
2020-03-20 14:15:00	22.0553	21.99543	22.0553	0
2020-03-20 14:20:00	22.0559	22.0001	22.0559	0
2020-03-20 14:25:00	22.069	22.00738	22.069	0
2020-03-20 14:30:00	22.0894	22.01874	22.0894	0
2020-03-20 14:35:00	22.1091	22.03344	22.1091	0
2020-03-20 14:40:00	22.0962	22.04821	22.0962	0
2020-03-20 14:45:00	22.1231	22.06568	22.1231	0
2020-03-20 14:50:00	22.116	22.07845	22.116	0
2020-03-20 14:55:00	22.123	22.08793	22.123	0
2020-03-20 15:00:00	22.1232	22.09602	22.1232	0
2020-03-20 15:05:00	22.1433	22.10482	22.1433	0
2020-03-20 15:10:00	22.1434	22.11357	22.1434	0
2020-03-20 15:15:00	22.1368	22.12035	22.1368	0
2020-03-20 15:20:00	22.1502	22.12643	22.1502	0
2020-03-20 15:25:00	22.1435	22.12987	22.1435	0
2020-03-20 15:30:00	22.1502	22.13527	22.1502	0
2020-03-20 15:35:00	22.1502	22.13798	22.1502	0
2020-03-20 15:40:00	22.1502	22.1414	22.1502	0
2020-03-20 15:45:00	22.1502	22.14412	22.1502	0
2020-03-20 15:50:00	22.1502	22.14682	22.1502	0
2020-03-20 15:55:00	22.1569	22.14818	22.1569	0
2020-03-20 16:00:00	22.1502	22.14886	22.1502	0
2020-03-20 16:05:00	22.1569	22.15087	22.1569	0
2020-03-20 16:10:00	22.1569	22.15154	22.1569	0
2020-03-20 16:15:00	22.1628	22.15347	22.1628	0
2020-03-20 16:20:00	22.1558	22.15403	22.1558	0
2020-03-20 16:25:00	22.1695	22.15596	22.1695	0
2020-03-20 16:30:00	22.1618	22.15712	22.1618	0
2020-03-20 16:35:00	22.1624	22.15834	22.1624	0
2020-03-20 16:40:00	22.1554	22.15886	22.1554	0
2020-03-20 16:45:00	22.1626	22.15943	22.1626	0
2020-03-20 16:50:00	22.1557	22.15998	22.1557	0
2020-03-20 16:55:00	22.1628	22.16057	22.1628	0
2020-03-20 17:00:00	22.1631	22.16119	22.1631	0
2020-03-20 17:05:00	22.1619	22.1611	22.1619	0
2020-03-20 17:10:00	22.1625	22.16177	22.1625	0
2020-03-20 17:15:00	22.1629	22.16111	22.1629	0
2020-03-20 17:20:00	22.1624	22.16117	22.1624	0
2020-03-20 17:25:00	22.1561	22.16054	22.1561	0
2020-03-20 17:30:00	22.1623	22.16123	22.1623	0
2020-03-20 17:35:00	22.1494	22.15991	22.1494	0
2020-03-20 17:40:00	22.1556	22.1599	22.1556	0
2020-03-20 17:45:00	22.1494	22.15856	22.1494	0
2020-03-20 17:50:00	22.1617	22.15842	22.1617	0
2020-03-20 17:55:00	22.1551	22.15774	22.1551	0
2020-03-20 18:00:00	22.1611	22.1576	22.1611	0
2020-03-20 18:05:00	22.1553	22.15684	22.1553	0
2020-03-20 18:10:00	22.1625	22.15685	22.1625	0
2020-03-20 18:15:00	22.1496	22.1562	22.1496	0
2020-03-20 18:20:00	22.1631	22.15628	22.1631	0
2020-03-20 18:25:00	22.1566	22.157	22.1566	0
2020-03-20 18:30:00	22.156	22.15704	22.156	0
2020-03-20 18:35:00	22.1496	22.15706	22.1496	0
2020-03-20 18:40:00	22.1565	22.15654	22.1565	0
2020-03-20 18:45:00	22.15	22.15603	22.15	0
2020-03-20 18:50:00	22.1495	22.15487	22.1495	0
2020-03-20 18:55:00	22.1497	22.15431	22.1497	0
2020-03-20 19:00:00	22.1492	22.15298	22.1492	0
2020-03-20 19:05:00	22.1488	22.1529	22.1488	0
2020-03-20 19:10:00	22.1486	22.15145	22.1486	0
2020-03-20 19:15:00	22.1484	22.15063	22.1484	0
2020-03-20 19:20:00	22.1485	22.14988	22.1485	0
2020-03-20 19:25:00	22.1484	22.14976	22.1484	0
2020-03-20 19:30:00	22.1424	22.14835	22.1424	0
2020-03-20 19:35:00	22.1422	22.14757	22.1422	0
2020-03-20 19:40:00	22.1413	22.14675	22.1413	0
2020-03-20 19:45:00	22.1488	22.14666	22.1488	0
2020-03-20 19:50:00	22.1346	22.1452	22.1346	0
2020-03-20 19:55:00	22.1555	22.14587	22.1555	0
2020-03-20 20:00:00	22.1493	22.14594	22.1493	0
2020-03-20 20:05:00	22.1496	22.14606	22.1496	0
2020-03-20 20:10:00	22.1365	22.14486	22.1365	0
2020-03-20 20:15:00	22.15	22.14502	22.15	0
2020-03-20 20:20:00	22.1367	22.14445	22.1367	0
2020-03-20 20:25:00	22.1429	22.14452	22.1429	0
2020-03-20 20:30:00	22.1364	22.14403	22.1364	0
2020-03-20 20:35:00	22.1427	22.14342	22.1427	0
2020-03-20 20:40:00	22.143	22.14426	22.143	0
2020-03-20 20:45:00	22.1499	22.1437	22.1499	0
2020-03-20 20:50:00	22.1366	22.14243	22.1366	0
2020-03-20 20:55:00	22.1434	22.14181	22.1434	0
2020-03-20 21:00:00	22.1354	22.1417	22.1354	0
2020-03-20 21:05:00	22.156	22.1423	22.156	0
2020-03-20 21:10:00	22.143	22.14293	22.143	0
2020-03-20 21:15:00	22.1498	22.14362	22.1498	0
2020-03-20 21:20:00	22.1361	22.14359	22.1361	0
2020-03-20 21:25:00	22.149	22.14422	22.149	0
2020-03-20 21:30:00	22.1361	22.14353	22.1361	0
2020-03-20 21:35:00	22.1424	22.14278	22.1424	0
2020-03-20 21:40:00	22.1356	22.14268	22.1356	0
2020-03-20 21:45:00	22.1414	22.14248	22.1414	0
2020-03-20 21:50:00	22.1355	22.14249	22.1355	0
2020-03-20 21:55:00	22.1427	22.14116	22.1427	0
2020-03-20 22:00:00	22.1356	22.14042	22.1356	0
2020-03-20 22:05:00	22.136	22.13904	22.136	0
2020-03-20 22:10:00	22.1297	22.1384	22.1297	0
2020-03-20 22:15:00	22.1365	22.13715	22.1365	0
2020-03-20 22:20:00	22.13	22.13654	22.13	0
2020-03-20 22:25:00	22.1301	22.13531	22.1301	0
2020-03-20 22:30:00	22.1294	22.13469	22.1294	0
2020-03-20 22:35:00	22.149	22.13545	22.149	0
2020-03-20 22:40:00	22.1361	22.13551	22.1361	0
2020-03-20 22:45:00	22.1356	22.1348	22.1356	0
2020-03-20 22:50:00	22.1287	22.13411	22.1287	0
2020-03-20 22:55:00	22.1352	22.13403	22.1352	0
2020-03-20 23:00:00	22.1217	22.13323	22.1217	0
2020-03-20 23:05:00	22.1284	22.13242	22.1284	0
2020-03-20 23:10:00	22.1217	22.13159	22.1217	0
2020-03-20 23:15:00	22.129	22.13148	22.129	0
2020-03-20 23:20:00	22.1228	22.13082	22.1228	0
2020-03-20 23:25:00	22.1223	22.12815	22.1223	0
2020-03-20 23:30:00	22.1161	22.12615	22.1161	0
2020-03-20 23:35:00	22.1223	22.12482	22.1223	0
2020-03-20 23:40:00	22.1227	22.12422	22.1227	0
2020-03-20 23:45:00	22.1164	22.12234	22.1164	0
2020-03-20 23:50:00	22.1165	22.12182	22.1165	0
2020-03-20 23:55:00	22.1167	22.12065	22.1167	0
2020-03-21 00:00:00	22.1167	22.12015	22.1167	0
2020-03-21 00:05:00	22.1101	22.11826	22.1101	0
2020-03-21 00:10:00	22.1101	22.11699	22.1101	0
2020-03-21 00:15:00	22.1102	22.11578	22.1102	0
2020-03-21 00:20:00	22.1229	22.11646	22.1229	0
2020-03-21 00:25:00	22.1165	22.11588	22.1165	0
2020-03-21 00:30:00	22.1025	22.11386	22.1025	0
2020-03-21 00:35:00	22.1088	22.1131	22.1088	0
2020-03-21 00:40:00	22.1019	22.11164	22.1019	0
2020-03-21 00:45:00	22.1092	22.11089	22.1092	0
2020-03-21 00:50:00	22.1015	22.10937	22.1015	0
2020-03-21 00:55:00	22.1023	22.10859	22.1023	0
2020-03-21 01:00:00	22.102	22.10778	22.102	0
2020-03-21 01:05:00	22.0953	22.10629	22.0953	0
2020-03-21 01:10:00	22.1025	22.10425	22.1025	0
2020-03-21 01:15:00	22.0962	22.10222	22.0962	0
2020-03-21 01:20:00	22.0957	22.10154	22.0957	0
2020-03-21 01:25:00	22.0961	22.10027	22.0961	0
2020-03-21 01:30:00	22.0964	22.09972	22.0964	0
2020-03-21 01:35:00	22.0952	22.09832	22.0952	0
2020-03-21 01:40:00	22.0958	22.09775	22.0958	0
2020-03-21 01:45:00	22.0821	22.09573	22.0821	0
2020-03-21 01:50:00	22.0952	22.09505	22.0952	0
2020-03-21 01:55:00	22.0811	22.09363	22.0811	0
2020-03-21 02:00:00	22.094	22.09278	22.094	0
2020-03-21 02:05:00	22.0817	22.09133	22.0817	0
2020-03-21 02:10:00	22.095	22.09126	22.095	0
2020-03-21 02:15:00	22.0823	22.08988	22.0823	0
2020-03-21 02:20:00	22.0881	22.08905	22.0881	0
2020-03-21 02:25:00	22.0822	22.08775	22.0822	0
2020-03-21 02:30:00	22.0827	22.08644	22.0827	0
2020-03-21 02:35:00	22.083	22.08653	22.083	0
2020-03-21 02:40:00	22.0832	22.08533	22.0832	0
2020-03-21 02:45:00	22.0826	22.08548	22.0826	0
2020-03-21 02:50:00	22.0756	22.08364	22.0756	0
2020-03-21 02:55:00	22.082	22.08367	22.082	0
2020-03-21 03:00:00	22.0692	22.08109	22.0692	0
2020-03-21 03:05:00	22.0822	22.08108	22.0822	0
2020-03-21 03:10:00	22.0687	22.07914	22.0687	0
2020-03-21 03:15:00	22.0819	22.07911	22.0819	0
2020-03-21 03:20:00	22.0691	22.07775	22.0691	0
2020-03-21 03:25:00	22.0762	22.07707	22.0762	0
2020-03-21 03:30:00	22.069	22.07565	22.069	0
2020-03-21 03:35:00	22.0761	22.075	22.0761	0
2020-03-21 03:40:00	22.063	22.07374	22.063	0
2020-03-21 03:45:00	22.0691	22.07245	22.0691	0
2020-03-21 03:50:00	22.0621	22.07174	22.0621	0
2020-03-21 03:55:00	22.0693	22.07045	22.0693	0
2020-03-21 04:00:00	22.0555	22.06913	22.0555	0
2020-03-21 04:05:00	22.0693	22.06787	22.0693	0
2020-03-21 04:10:00	22.0563	22.06659	22.0563	0
2020-03-21 04:15:00	22.0559	22.06456	22.0559	0
2020-03-21 04:20:00	22.0555	22.06321	22.0555	0
2020-03-21 04:25:00	22.056	22.0612	22.056	0
2020-03-21 04:30:00	22.0496	22.05986	22.0496	0
2020-03-21 04:35:00	22.0557	22.05852	22.0557	0
2020-03-21 04:40:00	22.0561	22.05792	22.0561	0
2020-03-21 04:45:00	22.0623	22.05722	22.0623	0
2020-03-21 04:50:00	22.0427	22.05594	22.0427	0
2020-03-21 04:55:00	22.0497	22.05398	22.0497	0
2020-03-21 05:00:00	22.0426	22.05261	22.0426	0
2020-03-21 05:05:00	22.0429	22.05131	22.0429	0
2020-03-21 05:10:00	22.0431	22.05007	22.0431	0
2020-03-21 05:15:00	22.0419	22.04866	22.0419	0
2020-03-21 05:20:00	22.0352	22.04722	22.0352	0
2020-03-21 05:25:00	22.0425	22.0459	22.0425	0
2020-03-21 05:30:00	22.0362	22.04391	22.0362	0
2020-03-21 05:35:00	22.0292	22.0406	22.0292	0
2020-03-21 05:40:00	22.0362	22.03995	22.0362	0
2020-03-21 05:45:00	22.0284	22.03782	22.0284	0
2020-03-21 05:50:00	22.0283	22.03639	22.0283	0
2020-03-21 05:55:00	22.0223	22.03433	22.0223	0
2020-03-21 06:00:00	22.0427	22.03429	22.0427	0
2020-03-21 06:05:00	22.0297	22.03307	22.0297	0
2020-03-21 06:10:00	22.0365	22.0332	22.0365	0
2020-03-21 06:15:00	22.03	22.03195	22.03	0
2020-03-21 06:20:00	22.03	22.03133	22.03	0
2020-03-21 06:25:00	22.0234	22.03075	22.0234	0
2020-03-21 06:30:00	22.0301	22.03014	22.0301	0
2020-03-21 06:35:00	22.0227	22.02957	22.0227	0
2020-03-21 06:40:00	22.0363	22.03037	22.0363	0
2020-03-21 06:45:00	22.0298	22.03112	22.0298	0
2020-03-21 06:50:00	22.0233	22.02918	22.0233	0
2020-03-21 06:55:00	22.0234	22.02855	22.0234	0
2020-03-21 07:00:00	22.0434	22.02924	22.0434	0
2020-03-21 07:05:00	22.0368	22.02992	22.0368	0
2020-03-21 07:10:00	22.0301	22.02993	22.0301	0
2020-03-21 07:15:00	22.0296	22.03055	22.0296	0
2020-03-21 07:20:00	22.0164	22.02918	22.0164	0
2020-03-21 07:25:00	22.0299	22.0299	22.0299	0
2020-03-21 07:30:00	22.0167	22.02794	22.0167	0
2020-03-21 07:35:00	22.0226	22.02722	22.0226	0
2020-03-21 07:40:00	22.0157	22.02646	22.0157	0
2020-03-21 07:45:00	22.0154	22.02566	22.0154	0
2020-03-21 07:50:00	22.0151	22.02283	22.0151	0
2020-03-21 07:55:00	22.015	22.02065	22.015	0
2020-03-21 08:00:00	22.0083	22.01847	22.0083	0
2020-03-21 08:05:00	22.0156	22.01707	22.0156	0
2020-03-21 08:10:00	22.0147	22.0169	22.0147	0
2020-03-21 08:15:00	22.0155	22.01546	22.0155	0
2020-03-21 08:20:00	22.016	22.01539	22.016	0
2020-03-21 08:25:00	22.0089	22.01402	22.0089	0
2020-03-21 08:30:00	22.0154	22.01399	22.0154	0
2020-03-21 08:35:00	22.0019	22.01264	22.0019	0
2020-03-21 08:40:00	22.0158	22.01271	22.0158	0
2020-03-21 08:45:00	22.0022	22.01143	22.0022	0
2020-03-21 08:50:00	22.0094	22.01154	22.0094	0
2020-03-21 08:55:00	22.0022	22.0102	22.0022	0
2020-03-21 09:00:00	22.0094	22.00967	22.0094	0
2020-03-21 09:05:00	22.003	22.00842	22.003	0
2020-03-21 09:10:00	22.0098	22.0078	22.0098	0
2020-03-21 09:15:00	22.0099	22.0079	22.0099	0
2020-03-21 09:20:00	22.0033	22.00669	22.0033	0
2020-03-21 09:25:00	22.0027	22.00677	22.0027	0
2020-03-21 09:30:00	22.0024	22.00543	22.0024	0
2020-03-21 09:35:00	22.0228	22.00749	22.0228	0
2020-03-21 09:40:00	22.0156	22.00811	22.0156	0
2020-03-21 09:45:00	22.0088	22.00877	22.0088	0
2020-03-21 09:50:00	22.016	22.00943	22.016	0
2020-03-21 09:55:00	22.0096	22.01009	22.0096	0
2020-03-21 10:00:00	22.0165	22.01076	22.0165	0
2020-03-21 10:05:00	22.0166	22.01143	22.0166	0
2020-03-21 10:10:00	22.0226	22.01336	22.0226	0
2020-03-21 10:15:00	22.0163	22.01472	22.0163	0
2020-03-21 10:20:00	22.0231	22.01679	22.0231	0
2020-03-21 10:25:00	22.0166	22.01617	22.0166	0
2020-03-21 10:30:00	22.0161	22.01622	22.0161	0
2020-03-21 10:35:00	22.0097	22.01631	22.0097	0
2020-03-21 10:40:00	22.0232	22.01703	22.0232	0
2020-03-21 10:45:00	22.01	22.01707	22.01	0
2020-03-21 10:50:00	22.0226	22.01768	22.0226	0
2020-03-21 10:55:00	22.0155	22.01757	22.0155	0
2020-03-21 11:00:00	22.016	22.01691	22.016	0
2020-03-21 11:05:00	22.0163	22.01691	22.0163	0
2020-03-21 11:10:00	22.0232	22.01692	22.0232	0
2020-03-21 11:15:00	22.0166	22.01692	22.0166	0
2020-03-21 11:20:00	22.0361	22.01892	22.0361	0
2020-03-21 11:25:00	22.0297	22.02092	22.0297	0
2020-03-21 11:30:00	22.0365	22.02225	22.0365	0
2020-03-21 11:35:00	22.0366	22.02491	22.0366	0
2020-03-21 11:40:00	22.0234	22.02499	22.0234	0
2020-03-21 11:45:00	22.0301	22.02645	22.0301	0
2020-03-21 11:50:00	22.0234	22.02719	22.0234	0
2020-03-21 11:55:00	22.0294	22.0285	22.0294	0
2020-03-21 12:00:00	22.0297	22.02915	22.0297	0
2020-03-21 12:05:00	22.0224	22.02973	22.0224	0
2020-03-21 12:10:00	22.0221	22.02833	22.0221	0
2020-03-21 12:15:00	22.0159	22.02695	22.0159	0
2020-03-21 12:20:00	22.0229	22.02559	22.0229	0
2020-03-21 12:25:00	22.0159	22.02352	22.0159	0
2020-03-21 12:30:00	22.0296	22.02414	22.0296	0
2020-03-21 12:35:00	22.0164	22.02277	22.0164	0
2020-03-21 12:40:00	22.0299	22.02342	22.0299	0
2020-03-21 12:45:00	22.0159	22.02207	22.0159	0
2020-03-21 12:50:00	22.0223	22.02133	22.0223	0
2020-03-21 12:55:00	22.0153	22.02062	22.0153	0
2020-03-21 13:00:00	22.0292	22.02133	22.0292	0
2020-03-21 13:05:00	22.0156	22.0213	22.0156	0
2020-03-21 13:10:00	22.0221	22.02122	22.0221	0
2020-03-21 13:15:00	22.0146	22.02109	22.0146	0
2020-03-21 13:20:00	22.0221	22.02034	22.0221	0
2020-03-21 13:25:00	22.0093	22.01963	22.0093	0
2020-03-21 13:30:00	22.0149	22.01813	22.0149	0
2020-03-21 13:35:00	22.0089	22.01743	22.0089	0
2020-03-21 13:40:00	22.016	22.0168	22.016	0
2020-03-21 13:45:00	22.0096	22.01623	22.0096	0
2020-03-21 13:50:00	22.0092	22.01423	22.0092	0
2020-03-21 13:55:00	22.0157	22.01424	22.0157	0
2020-03-21 14:00:00	22.0227	22.0143	22.0227	0
2020-03-21 14:05:00	22.0089	22.01373	22.0089	0
2020-03-21 14:10:00	22.0153	22.01305	22.0153	0
2020-03-21 14:15:00	22.0151	22.01363	22.0151	0
2020-03-21 14:20:00	22.0291	22.01505	22.0291	0
2020-03-21 14:25:00	22.0161	22.01577	22.0161	0
2020-03-21 14:30:00	22.0164	22.01581	22.0164	0
2020-03-21 14:35:00	22.0165	22.0165	22.0165	0
2020-03-21 14:40:00	22.0159	22.01717	22.0159	0
2020-03-21 14:45:00	22.0162	22.01722	22.0162	0
2020-03-21 14:50:00	22.0164	22.01659	22.0164	0
2020-03-21 14:55:00	22.016	22.0173	22.016	0
2020-03-21 15:00:00	22.0222	22.01799	22.0222	0
2020-03-21 15:05:00	22.016	22.01808	22.016	0
2020-03-21 15:10:00	22.0163	22.0168	22.0163	0
2020-03-21 15:15:00	22.0098	22.01617	22.0098	0
2020-03-21 15:20:00	22.0094	22.01547	22.0094	0
2020-03-21 15:25:00	22.0089	22.01471	22.0089	0
2020-03-21 15:30:00	22.0094	22.01406	22.0094	0
2020-03-21 15:35:00	22.0096	22.0134	22.0096	0
2020-03-21 15:40:00	22.0018	22.01194	22.0018	0
2020-03-21 15:45:00	22.0224	22.01258	22.0224	0
2020-03-21 15:50:00	22.0161	22.01197	22.0161	0
2020-03-21 15:55:00	22.0097	22.01134	22.0097	0
2020-03-21 16:00:00	22.0091	22.01062	22.0091	0
2020-03-21 16:05:00	22.0095	22.01059	22.0095	0
2020-03-21 16:10:00	22.009	22.01055	22.009	0
2020-03-21 16:15:00	22.0094	22.0106	22.0094	0
2020-03-21 16:20:00	22.003	22.00996	22.003	0
2020-03-21 16:25:00	22.0032	22.00932	22.0032	0
2020-03-21 16:30:00	21.9966	22.0088	21.9966	0
2020-03-21 16:35:00	22.0034	22.0069	22.0034	0
2020-03-21 16:40:00	21.9901	22.0043	21.9901	0
2020-03-21 16:45:00	22.0034	22.00367	22.0034	0
2020-03-21 16:50:00	21.9894	22.0017	21.9894	0
2020-03-21 16:55:00	21.9957	22.00032	21.9957	0
2020-03-21 17:00:00	21.9894	21.99836	21.9894	0
2020-03-21 17:05:00	21.9897	21.99639	21.9897	0
2020-03-21 17:10:00	21.9893	21.99502	21.9893	0
2020-03-21 17:15:00	21.9896	21.99366	21.9896	0
2020-03-21 17:20:00	21.9898	21.99298	21.9898	0
2020-03-21 17:25:00	21.9899	21.99163	21.9899	0
2020-03-21 17:30:00	21.9893	21.99155	21.9893	0
2020-03-21 17:35:00	21.9888	21.99009	21.9888	0
2020-03-21 17:40:00	21.9826	21.98941	21.9826	0
2020-03-21 17:45:00	21.9822	21.98806	21.9822	0
2020-03-21 17:50:00	21.9819	21.98731	21.9819	0
2020-03-21 17:55:00	21.9818	21.98652	21.9818	0
2020-03-21 18:00:00	21.9824	21.98583	21.9824	0
2020-03-21 18:05:00	21.9755	21.98442	21.9755	0
2020-03-21 18:10:00	21.9819	21.98363	21.9819	0
2020-03-21 18:15:00	21.9758	21.98222	21.9758	0
2020-03-21 18:20:00	21.9962	21.98291	21.9962	0
2020-03-21 18:25:00	21.9897	21.983	21.9897	0
2020-03-21 18:30:00	21.9892	21.98366	21.9892	0
2020-03-21 18:35:00	21.9895	21.98439	21.9895	0
2020-03-21 18:40:00	21.9764	21.98384	21.9764	0
2020-03-21 18:45:00	21.9832	21.98398	21.9832	0
2020-03-21 18:50:00	21.9753	21.98327	21.9753	0
2020-03-21 18:55:00	21.9758	21.9833	21.9758	0
2020-03-21 19:00:00	21.9695	21.98206	21.9695	0
2020-03-21 19:05:00	21.9697	21.98145	21.9697	0
2020-03-21 19:10:00	21.976	21.97943	21.976	0
2020-03-21 19:15:00	21.9629	21.97675	21.9629	0
2020-03-21 19:20:00	21.9751	21.97534	21.9751	0
2020-03-21 19:25:00	21.9624	21.97263	21.9624	0
2020-03-21 19:30:00	21.9761	21.9726	21.9761	0
2020-03-21 19:35:00	21.9697	21.97125	21.9697	0
2020-03-21 19:40:00	21.9699	21.97071	21.9699	0
2020-03-21 19:45:00	21.9633	21.96946	21.9633	0
2020-03-21 19:50:00	21.9628	21.96879	21.9628	0
2020-03-21 19:55:00	21.963	21.96812	21.963	0
2020-03-21 20:00:00	21.9699	21.96751	21.9699	0
2020-03-21 20:05:00	21.9627	21.96749	21.9627	0
2020-03-21 20:10:00	21.9622	21.9662	21.9622	0
2020-03-21 20:15:00	21.9493	21.96489	21.9493	0
2020-03-21 20:20:00	21.963	21.96358	21.963	0
2020-03-21 20:25:00	21.9498	21.96159	21.9498	0
2020-03-21 20:30:00	21.9566	21.96026	21.9566	0
2020-03-21 20:35:00	21.95	21.95893	21.95	0
2020-03-21 20:40:00	21.9567	21.95832	21.9567	0
2020-03-21 20:45:00	21.9501	21.95703	21.9501	0
2020-03-21 20:50:00	21.9495	21.95499	21.9495	0
2020-03-21 20:55:00	21.949	21.95362	21.949	0
2020-03-21 21:00:00	21.9481	21.95221	21.9481	0
2020-03-21 21:05:00	21.9482	21.9521	21.9482	0
2020-03-21 21:10:00	21.9415	21.94995	21.9415	0
2020-03-21 21:15:00	21.9422	21.94919	21.9422	0
2020-03-21 21:20:00	21.936	21.94713	21.936	0
2020-03-21 21:25:00	21.9429	21.94642	21.9429	0
2020-03-21 21:30:00	21.9365	21.9444	21.9365	0
2020-03-21 21:35:00	21.9366	21.94305	21.9366	0
2020-03-21 21:40:00	21.93	21.9411	21.93	0
2020-03-21 21:45:00	21.9367	21.93987	21.9367	0
2020-03-21 21:50:00	21.936	21.93866	21.936	0
2020-03-21 21:55:00	21.9363	21.93747	21.9363	0
2020-03-21 22:00:00	21.9298	21.9363	21.9298	0
2020-03-21 22:05:00	21.9299	21.93507	21.9299	0
2020-03-21 22:10:00	21.93	21.93447	21.93	0
2020-03-21 22:15:00	21.9226	21.93244	21.9226	0
2020-03-21 22:20:00	21.9223	21.93102	21.9223	0
2020-03-21 22:25:00	21.9161	21.92897	21.9161	0
2020-03-21 22:30:00	21.923	21.92827	21.923	0
2020-03-21 22:35:00	21.9158	21.92618	21.9158	0
2020-03-21 22:40:00	21.9161	21.92419	21.9161	0
2020-03-21 22:45:00	21.9164	21.9222	21.9164	0
2020-03-21 22:50:00	21.9232	21.92154	21.9232	0
2020-03-21 22:55:00	21.9099	21.91954	21.9099	0
2020-03-21 23:00:00	21.9233	21.91887	21.9233	0
2020-03-21 23:05:00	21.9093	21.91754	21.9093	0
2020-03-21 23:10:00	21.9229	21.9176	21.9229	0
2020-03-21 23:15:00	21.9231	21.9183	21.9231	0
2020-03-21 23:20:00	21.9099	21.91699	21.9099	0
2020-03-21 23:25:00	21.9092	21.91633	21.9092	0
2020-03-21 23:30:00	21.9162	21.91634	21.9162	0
2020-03-21 23:35:00	21.9164	21.91634	21.9164	0
2020-03-21 23:40:00	21.9092	21.91494	21.9092	0
2020-03-21 23:45:00	21.9095	21.9149	21.9095	0
2020-03-21 23:50:00	21.903	21.91287	21.903	0
2020-03-21 23:55:00	21.9032	21.91226	21.9032	0
2020-03-22 00:00:00	21.9033	21.9103	21.9033	0
2020-03-22 00:05:00	21.8967	21.90766	21.8967	0
2020-03-22 00:10:00	21.9034	21.90701	21.9034	0
2020-03-22 00:15:00	21.8901	21.9051	21.8901	0
2020-03-22 00:20:00	21.8967	21.90315	21.8967	0
2020-03-22 00:25:00	21.8834	21.89985	21.8834	0
2020-03-22 00:30:00	21.8901	21.89794	21.8901	0
2020-03-22 00:35:00	21.8901	21.896	21.8901	0
2020-03-22 00:40:00	21.8901	21.89471	21.8901	0
2020-03-22 00:45:00	21.8834	21.89273	21.8834	0
2020-03-22 00:50:00	21.8834	21.89074	21.8834	0
2020-03-22 00:55:00	21.8834	21.88941	21.8834	0
2020-03-22 01:00:00	21.8828	21.88735	21.8828	0
2020-03-22 01:05:00	21.8764	21.88598	21.8764	0
2020-03-22 01:10:00	21.8765	21.88396	21.8765	0
2020-03-22 01:15:00	21.8766	21.88328	21.8766	0
2020-03-22 01:20:00	21.87	21.88127	21.87	0
2020-03-22 01:25:00	21.87	21.87926	21.87	0
2020-03-22 01:30:00	21.8621	21.87646	21.8621	0
2020-03-22 01:35:00	21.8685	21.87497	21.8685	0
2020-03-22 01:40:00	21.8557	21.8722	21.8557	0
2020-03-22 01:45:00	21.8694	21.8708	21.8694	0
2020-03-22 01:50:00	21.8557	21.86809	21.8557	0
2020-03-22 01:55:00	21.8628	21.86673	21.8628	0
2020-03-22 02:00:00	21.8556	21.86464	21.8556	0
2020-03-22 02:05:00	21.8627	21.86325	21.8627	0
2020-03-22 02:10:00	21.8563	21.86188	21.8563	0
2020-03-22 02:15:00	21.8564	21.86052	21.8564	0
2020-03-22 02:20:00	21.8492	21.85923	21.8492	0
2020-03-22 02:25:00	21.8562	21.858	21.8562	0
2020-03-22 02:30:00	21.8497	21.8574	21.8497	0
2020-03-22 02:35:00	21.8491	21.85537	21.8491	0
2020-03-22 02:40:00	21.8561	21.85541	21.8561	0
2020-03-22 02:45:00	21.8556	21.85469	21.8556	0
2020-03-22 02:50:00	21.8486	21.85399	21.8486	0
2020-03-22 02:55:00	21.8491	21.85263	21.8491	0
2020-03-22 03:00:00	21.8428	21.85128	21.8428	0
2020-03-22 03:05:00	21.843	21.84994	21.843	0
2020-03-22 03:10:00	21.8432	21.84934	21.8432	0
2020-03-22 03:15:00	21.8366	21.84738	21.8366	0
2020-03-22 03:20:00	21.8426	21.84667	21.8426	0
2020-03-22 03:25:00	21.8355	21.84531	21.8355	0
2020-03-22 03:30:00	21.8359	21.84329	21.8359	0
2020-03-22 03:35:00	21.8288	21.84061	21.8288	0
2020-03-22 03:40:00	21.8354	21.83929	21.8354	0
2020-03-22 03:45:00	21.8285	21.83723	21.8285	0
2020-03-22 03:50:00	21.829	21.83585	21.829	0
2020-03-22 03:55:00	21.8227	21.83382	21.8227	0
2020-03-22 04:00:00	21.823	21.8318	21.823	0
2020-03-22 04:05:00	21.8231	21.83045	21.8231	0
2020-03-22 04:10:00	21.8158	21.82777	21.8158	0
2020-03-22 04:15:00	21.8161	21.82583	21.8161	0
2020-03-22 04:20:00	21.809	21.82314	21.809	0
2020-03-22 04:25:00	21.8154	21.8218	21.8154	0
2020-03-22 04:30:00	21.8092	21.81918	21.8092	0
2020-03-22 04:35:00	21.8095	21.81728	21.8095	0
2020-03-22 04:40:00	21.803	21.81468	21.803	0
2020-03-22 04:45:00	21.8032	21.81273	21.8032	0
2020-03-22 04:50:00	21.8032	21.81075	21.8032	0
2020-03-22 04:55:00	21.8026	21.8087	21.8026	0
2020-03-22 05:00:00	21.809	21.80802	21.809	0
2020-03-22 05:05:00	21.8027	21.80668	21.8027	0
2020-03-22 05:10:00	21.8029	21.80607	21.8029	0
2020-03-22 05:15:00	21.7964	21.80417	21.7964	0
2020-03-22 05:20:00	21.8032	21.80357	21.8032	0
2020-03-22 05:25:00	21.7899	21.80161	21.7899	0
2020-03-22 05:30:00	21.79	21.80031	21.79	0
2020-03-22 05:35:00	21.79	21.79899	21.79	0
2020-03-22 05:40:00	21.79	21.79767	21.79	0
2020-03-22 05:45:00	21.7894	21.79635	21.7894	0
2020-03-22 05:50:00	21.783	21.79375	21.783	0
2020-03-22 05:55:00	21.7831	21.79179	21.7831	0
2020-03-22 06:00:00	21.7765	21.78915	21.7765	0
2020-03-22 06:05:00	21.7766	21.78717	21.7766	0
2020-03-22 06:10:00	21.7766	21.78451	21.7766	0
2020-03-22 06:15:00	21.7767	21.78319	21.7767	0
2020-03-22 06:20:00	21.7834	21.78253	21.7834	0
2020-03-22 06:25:00	21.7828	21.78181	21.7828	0
2020-03-22 06:30:00	21.783	21.78111	21.783	0
2020-03-22 06:35:00	21.7898	21.78115	21.7898	0
2020-03-22 06:40:00	21.7765	21.7805	21.7765	0
2020-03-22 06:45:00	21.7766	21.77985	21.7766	0
2020-03-22 06:50:00	21.7759	21.77979	21.7759	0
2020-03-22 06:55:00	21.7755	21.77968	21.7755	0
2020-03-22 07:00:00	21.7759	21.77961	21.7759	0
2020-03-22 07:05:00	21.7762	21.77956	21.7762	0
2020-03-22 07:10:00	21.7764	21.77886	21.7764	0
2020-03-22 07:15:00	21.7765	21.77823	21.7765	0
2020-03-22 07:20:00	21.7966	21.77959	21.7966	0
2020-03-22 07:25:00	21.79	21.77961	21.79	0
2020-03-22 07:30:00	21.79	21.78096	21.79	0
2020-03-22 07:35:00	21.79	21.7823	21.79	0
2020-03-22 07:40:00	21.7894	21.78365	21.7894	0
2020-03-22 07:45:00	21.7897	21.78507	21.7897	0
2020-03-22 07:50:00	21.7898	21.78646	21.7898	0
2020-03-22 07:55:00	21.7899	21.78783	21.7899	0
2020-03-22 08:00:00	21.79	21.78919	21.79	0
2020-03-22 08:05:00	21.79	21.79054	21.79	0
2020-03-22 08:10:00	21.79	21.78988	21.79	0
2020-03-22 08:15:00	21.8028	21.79116	21.8028	0
2020-03-22 08:20:00	21.8097	21.79313	21.8097	0
2020-03-22 08:25:00	21.7965	21.79378	21.7965	0
2020-03-22 08:30:00	21.8032	21.79516	21.8032	0
2020-03-22 08:35:00	21.8026	21.79645	21.8026	0
2020-03-22 08:40:00	21.8223	21.7997	21.8223	0
2020-03-22 08:45:00	21.8093	21.80164	21.8093	0
2020-03-22 08:50:00	21.8163	21.80427	21.8163	0
2020-03-22 08:55:00	21.8098	21.80625	21.8098	0
2020-03-22 09:00:00	21.8099	21.80824	21.8099	0
2020-03-22 09:05:00	21.8099	21.80895	21.8099	0
2020-03-22 09:10:00	21.8167	21.80965	21.8167	0
2020-03-22 09:15:00	21.81	21.811	21.81	0
2020-03-22 09:20:00	21.81	21.81168	21.81	0
2020-03-22 09:25:00	21.8034	21.81176	21.8034	0
2020-03-22 09:30:00	21.8301	21.81254	21.8301	0
2020-03-22 09:35:00	21.816	21.81321	21.816	0
2020-03-22 09:40:00	21.8163	21.81321	21.8163	0
2020-03-22 09:45:00	21.8164	21.81387	21.8164	0
2020-03-22 09:50:00	21.8232	21.8152	21.8232	0
2020-03-22 09:55:00	21.8166	21.81587	21.8166	0
2020-03-22 10:00:00	21.8159	21.81579	21.8159	0
2020-03-22 10:05:00	21.8021	21.815	21.8021	0
2020-03-22 10:10:00	21.8159	21.81559	21.8159	0
2020-03-22 10:15:00	21.8095	21.8162	21.8095	0
2020-03-22 10:20:00	21.8164	21.81483	21.8164	0
2020-03-22 10:25:00	21.8099	21.81422	21.8099	0
2020-03-22 10:30:00	21.8159	21.81418	21.8159	0
2020-03-22 10:35:00	21.8028	21.81282	21.8028	0
2020-03-22 10:40:00	21.8097	21.81147	21.8097	0
2020-03-22 10:45:00	21.8032	21.81013	21.8032	0
2020-03-22 10:50:00	21.8032	21.80886	21.8032	0
2020-03-22 10:55:00	21.8227	21.81092	21.8227	0
2020-03-22 11:00:00	21.8163	21.81096	21.8163	0
2020-03-22 11:05:00	21.8224	21.81225	21.8224	0
2020-03-22 11:10:00	21.8161	21.81222	21.8161	0
2020-03-22 11:15:00	21.8163	21.81286	21.8163	0
2020-03-22 11:20:00	21.8024	21.81151	21.8024	0
2020-03-22 11:25:00	21.8228	21.81351	21.8228	0
2020-03-22 11:30:00	21.8089	21.81343	21.8089	0
2020-03-22 11:35:00	21.8221	21.81532	21.8221	0
2020-03-22 11:40:00	21.8159	21.81659	21.8159	0
2020-03-22 11:45:00	21.8162	21.81594	21.8162	0
2020-03-22 11:50:00	21.8097	21.81528	21.8097	0
2020-03-22 11:55:00	21.8165	21.81469	21.8165	0
2020-03-22 12:00:00	21.8032	21.8134	21.8032	0
2020-03-22 12:05:00	21.8166	21.81343	21.8166	0
2020-03-22 12:10:00	21.81	21.81419	21.81	0
2020-03-22 12:15:00	21.81	21.81291	21.81	0
2020-03-22 12:20:00	21.8094	21.81296	21.8094	0
2020-03-22 12:25:00	21.803	21.81105	21.803	0
2020-03-22 12:30:00	21.8098	21.81044	21.8098	0
2020-03-22 12:35:00	21.8032	21.80914	21.8032	0
2020-03-22 12:40:00	21.8166	21.80983	21.8166	0
2020-03-22 12:45:00	21.81	21.80918	21.81	0
2020-03-22 12:50:00	21.81	21.80986	21.81	0
2020-03-22 12:55:00	21.8034	21.80854	21.8034	0
2020-03-22 13:00:00	21.8026	21.8078	21.8026	0
2020-03-22 13:05:00	21.8163	21.80843	21.8163	0
2020-03-22 13:10:00	21.8097	21.80846	21.8097	0
2020-03-22 13:15:00	21.8032	21.80848	21.8032	0
2020-03-22 13:20:00	21.8033	21.80783	21.8033	0
2020-03-22 13:25:00	21.8033	21.80784	21.8033	0
2020-03-22 13:30:00	21.7967	21.80585	21.7967	0
2020-03-22 13:35:00	21.8033	21.80518	21.8033	0
2020-03-22 13:40:00	21.7967	21.80385	21.7967	0
2020-03-22 13:45:00	21.7967	21.80318	21.7967	0
2020-03-22 13:50:00	21.7967	21.80259	21.7967	0
2020-03-22 13:55:00	21.8101	21.80197	21.8101	0
2020-03-22 14:00:00	21.7967	21.80067	21.7967	0
2020-03-22 14:05:00	21.8034	21.80069	21.8034	0
2020-03-22 14:10:00	21.79	21.79936	21.79	0
2020-03-22 14:15:00	21.7967	21.7987	21.7967	0
2020-03-22 14:20:00	21.7967	21.7987	21.7967	0
2020-03-22 14:25:00	21.796	21.79797	21.796	0
2020-03-22 14:30:00	21.7889	21.79719	21.7889	0
2020-03-22 14:35:00	21.7893	21.79645	21.7893	0
2020-03-22 14:40:00	21.7956	21.79634	21.7956	0
2020-03-22 14:45:00	21.7888	21.79421	21.7888	0
2020-03-22 14:50:00	21.7892	21.79346	21.7892	0
2020-03-22 14:55:00	21.7895	21.79207	21.7895	0
2020-03-22 15:00:00	21.7897	21.79204	21.7897	0
2020-03-22 15:05:00	21.7898	21.79135	21.7898	0
2020-03-22 15:10:00	21.7966	21.79134	21.7966	0
2020-03-22 15:15:00	21.7827	21.79001	21.7827	0
2020-03-22 15:20:00	21.7829	21.78941	21.7829	0
2020-03-22 15:25:00	21.7898	21.78946	21.7898	0
2020-03-22 15:30:00	21.8032	21.79022	21.8032	0
2020-03-22 15:35:00	21.7833	21.78967	21.7833	0
2020-03-22 15:40:00	21.79	21.78975	21.79	0
2020-03-22 15:45:00	21.79	21.7898	21.79	0
2020-03-22 15:50:00	21.7826	21.78909	21.7826	0
2020-03-22 15:55:00	21.7829	21.7884	21.7829	0
2020-03-22 16:00:00	21.7823	21.78697	21.7823	0
2020-03-22 16:05:00	21.7827	21.78697	21.7827	0
2020-03-22 16:10:00	21.7763	21.78631	21.7763	0
2020-03-22 16:15:00	21.7831	21.78564	21.7831	0
2020-03-22 16:20:00	21.7765	21.78297	21.7765	0
2020-03-22 16:25:00	21.796	21.78424	21.796	0
2020-03-22 16:30:00	21.7829	21.78353	21.7829	0
2020-03-22 16:35:00	21.7824	21.78277	21.7824	0
2020-03-22 16:40:00	21.7755	21.78206	21.7755	0
2020-03-22 16:45:00	21.7759	21.78136	21.7759	0
2020-03-22 16:50:00	21.7762	21.78075	21.7762	0
2020-03-22 16:55:00	21.7764	21.78012	21.7764	0
2020-03-22 17:00:00	21.7758	21.78007	21.7758	0
2020-03-22 17:05:00	21.7755	21.77931	21.7755	0
2020-03-22 17:10:00	21.7886	21.78052	21.7886	0
2020-03-22 17:15:00	21.7824	21.77916	21.7824	0
2020-03-22 17:20:00	21.7761	21.77848	21.7761	0
2020-03-22 17:25:00	21.7763	21.77787	21.7763	0
2020-03-22 17:30:00	21.7765	21.77797	21.7765	0
2020-03-22 17:35:00	21.7699	21.77737	21.7699	0
2020-03-22 17:40:00	21.7766	21.77741	21.7766	0
2020-03-22 17:45:00	21.7627	21.77604	21.7627	0
2020-03-22 17:50:00	21.7696	21.77542	21.7696	0
2020-03-22 17:55:00	21.7631	21.77418	21.7631	0
2020-03-22 18:00:00	21.7632	21.77164	21.7632	0
2020-03-22 18:05:00	21.7699	21.77039	21.7699	0
2020-03-22 18:10:00	21.77	21.76978	21.77	0
2020-03-22 18:15:00	21.7633	21.76848	21.7633	0
2020-03-22 18:20:00	21.7694	21.76777	21.7694	0
2020-03-22 18:25:00	21.763	21.76708	21.763	0
2020-03-22 18:30:00	21.7698	21.7664	21.7698	0
2020-03-22 18:35:00	21.7565	21.76578	21.7565	0
2020-03-22 18:40:00	21.7633	21.76515	21.7633	0
2020-03-22 18:45:00	21.7633	21.76517	21.7633	0
2020-03-22 18:50:00	21.77	21.76585	21.77	0
2020-03-22 18:55:00	21.75	21.76386	21.75	0
2020-03-22 19:00:00	21.75	21.76186	21.75	0
2020-03-22 19:05:00	21.7493	21.76046	21.7493	0
2020-03-22 19:10:00	21.7496	21.75848	21.7496	0
2020-03-22 19:15:00	21.7431	21.75649	21.7431	0
2020-03-22 19:20:00	21.7432	21.75383	21.7432	0
2020-03-22 19:25:00	21.7432	21.7525	21.7432	0
2020-03-22 19:30:00	21.7359	21.74976	21.7359	0
2020-03-22 19:35:00	21.7429	21.74772	21.7429	0
2020-03-22 19:40:00	21.7297	21.74369	21.7297	0
2020-03-22 19:45:00	21.7358	21.74227	21.7358	0
2020-03-22 19:50:00	21.7228	21.73955	21.7228	0
2020-03-22 19:55:00	21.7289	21.73751	21.7289	0
2020-03-22 20:00:00	21.7286	21.73541	21.7286	0
2020-03-22 20:05:00	21.7224	21.73334	21.7224	0
2020-03-22 20:10:00	21.7228	21.7313	21.7228	0
2020-03-22 20:15:00	21.723	21.72928	21.723	0
2020-03-22 20:20:00	21.7231	21.728	21.7231	0
2020-03-22 20:25:00	21.7165	21.72536	21.7165	0
2020-03-22 20:30:00	21.7166	21.72405	21.7166	0
2020-03-22 20:35:00	21.7233	21.7228	21.7233	0
2020-03-22 20:40:00	21.7293	21.72345	21.7293	0
2020-03-22 20:45:00	21.7156	21.72212	21.7156	0
2020-03-22 20:50:00	21.716	21.72086	21.716	0
2020-03-22 20:55:00	21.7096	21.71958	21.7096	0
2020-03-22 21:00:00	21.7097	21.71827	21.7097	0
2020-03-22 21:05:00	21.7098	21.71695	21.7098	0
2020-03-22 21:10:00	21.6966	21.7143	21.6966	0
2020-03-22 21:15:00	21.7166	21.71431	21.7166	0
2020-03-22 21:20:00	21.7033	21.71298	21.7033	0
2020-03-22 21:25:00	21.71	21.71165	21.71	0
2020-03-22 21:30:00	21.6966	21.70838	21.6966	0
2020-03-22 21:35:00	21.71	21.70782	21.71	0
2020-03-22 21:40:00	21.6967	21.70589	21.6967	0
2020-03-22 21:45:00	21.7033	21.70526	21.7033	0
2020-03-22 21:50:00	21.69	21.70329	21.69	0
2020-03-22 21:55:00	21.696	21.70191	21.696	0
2020-03-22 22:00:00	21.6888	21.70113	21.6888	0
2020-03-22 22:05:00	21.6959	21.69906	21.6959	0
2020-03-22 22:10:00	21.6888	21.69761	21.6888	0
2020-03-22 22:15:00	21.6818	21.69479	21.6818	0
2020-03-22 22:20:00	21.689	21.69403	21.689	0
2020-03-22 22:25:00	21.682	21.69123	21.682	0
2020-03-22 22:30:00	21.6818	21.68974	21.6818	0
2020-03-22 22:35:00	21.6756	21.68697	21.6756	0
2020-03-22 22:40:00	21.6947	21.68744	21.6947	0
2020-03-22 22:45:00	21.6814	21.68598	21.6814	0
2020-03-22 22:50:00	21.6954	21.68664	21.6954	0
2020-03-22 22:55:00	21.6812	21.68517	21.6812	0
2020-03-22 23:00:00	21.6753	21.68382	21.6753	0
2020-03-22 23:05:00	21.6691	21.68255	21.6691	0
2020-03-22 23:10:00	21.6694	21.68059	21.6694	0
2020-03-22 23:15:00	21.6691	21.6793	21.6691	0
2020-03-22 23:20:00	21.6694	21.67806	21.6694	0
2020-03-22 23:25:00	21.6563	21.67613	21.6563	0
2020-03-22 23:30:00	21.6631	21.67297	21.6631	0
2020-03-22 23:35:00	21.6565	21.67048	21.6565	0
2020-03-22 23:40:00	21.6499	21.66593	21.6499	0
2020-03-22 23:45:00	21.656	21.66341	21.656	0
2020-03-22 23:50:00	21.6496	21.66084	21.6496	0
2020-03-22 23:55:00	21.6631	21.66024	21.6631	0
2020-03-23 00:00:00	21.6632	21.65962	21.6632	0
2020-03-23 00:05:00	21.6499	21.6577	21.6499	0
2020-03-23 00:10:00	21.6493	21.65569	21.6493	0
2020-03-23 00:15:00	21.6429	21.65435	21.6429	0
2020-03-23 00:20:00	21.6431	21.65235	21.6431	0
2020-03-23 00:25:00	21.6365	21.65035	21.6365	0
2020-03-23 00:30:00	21.6365	21.64901	21.6365	0
2020-03-23 00:35:00	21.6366	21.64707	21.6366	0
2020-03-23 00:40:00	21.6299	21.6451	21.6299	0
2020-03-23 00:45:00	21.6366	21.64245	21.6366	0
2020-03-23 00:50:00	21.6294	21.63907	21.6294	0
2020-03-23 00:55:00	21.6223	21.63631	21.6223	0
2020-03-23 01:00:00	21.616	21.63298	21.616	0
2020-03-23 01:05:00	21.6162	21.63031	21.6162	0
2020-03-23 01:10:00	21.623	21.6283	21.623	0
2020-03-23 01:15:00	21.6157	21.62622	21.6157	0
2020-03-23 01:20:00	21.6161	21.62418	21.6161	0
2020-03-23 01:25:00	21.609	21.62142	21.609	0
2020-03-23 01:30:00	21.6087	21.6193	21.6087	0
2020-03-23 01:35:00	21.6025	21.61589	21.6025	0
2020-03-23 01:40:00	21.6028	21.61323	21.6028	0
2020-03-23 01:45:00	21.6029	21.61129	21.6029	0
2020-03-23 01:50:00	21.5957	21.60926	21.5957	0
2020-03-23 01:55:00	21.602	21.60784	21.602	0
2020-03-23 02:00:00	21.5891	21.60445	21.5891	0
2020-03-23 02:05:00	21.5961	21.60249	21.5961	0
2020-03-23 02:10:00	21.589	21.59978	21.589	0
2020-03-23 02:15:00	21.5887	21.59775	21.5887	0
2020-03-23 02:20:00	21.5824	21.59512	21.5824	0
2020-03-23 02:25:00	21.5881	21.59368	21.5881	0
2020-03-23 02:30:00	21.5821	21.59161	21.5821	0
2020-03-23 02:35:00	21.5825	21.58957	21.5825	0
2020-03-23 02:40:00	21.5895	21.58895	21.5895	0
2020-03-23 02:45:00	21.5824	21.58699	21.5824	0
2020-03-23 02:50:00	21.576	21.58568	21.576	0
2020-03-23 02:55:00	21.5696	21.58303	21.5696	0
2020-03-23 03:00:00	21.5764	21.58177	21.5764	0
2020-03-23 03:05:00	21.5698	21.57988	21.5698	0
2020-03-23 03:10:00	21.5698	21.57862	21.5698	0
2020-03-23 03:15:00	21.5632	21.57613	21.5632	0
2020-03-23 03:20:00	21.5766	21.57558	21.5766	0
2020-03-23 03:25:00	21.5699	21.57432	21.5699	0
2020-03-23 03:30:00	21.5966	21.57503	21.5966	0
2020-03-23 03:35:00	21.5833	21.57512	21.5833	0
2020-03-23 03:40:00	21.5899	21.57651	21.5899	0
2020-03-23 03:45:00	21.5833	21.57788	21.5833	0
2020-03-23 03:50:00	21.5899	21.57923	21.5899	0
2020-03-23 03:55:00	21.5892	21.58117	21.5892	0
2020-03-23 04:00:00	21.5895	21.58314	21.5895	0
2020-03-23 04:05:00	21.583	21.58512	21.583	0
2020-03-23 04:10:00	21.5831	21.58577	21.5831	0
2020-03-23 04:15:00	21.5824	21.58702	21.5824	0
2020-03-23 04:20:00	21.5761	21.58497	21.5761	0
2020-03-23 04:25:00	21.5829	21.58493	21.5829	0
2020-03-23 04:30:00	21.5631	21.58225	21.5631	0
2020-03-23 04:35:00	21.5765	21.58157	21.5765	0
2020-03-23 04:40:00	21.5632	21.5789	21.5632	0
2020-03-23 04:45:00	21.5632	21.5763	21.5632	0
2020-03-23 04:50:00	21.5625	21.5736	21.5625	0
2020-03-23 04:55:00	21.5561	21.57091	21.5561	0
2020-03-23 05:00:00	21.5624	21.56884	21.5624	0
2020-03-23 05:05:00	21.5627	21.56687	21.5627	0
2020-03-23 05:10:00	21.5562	21.56488	21.5562	0
2020-03-23 05:15:00	21.5491	21.5615	21.5491	0
2020-03-23 05:20:00	21.5561	21.5608	21.5561	0
2020-03-23 05:25:00	21.5496	21.55811	21.5496	0
2020-03-23 05:30:00	21.5431	21.5561	21.5431	0
2020-03-23 05:35:00	21.5365	21.55343	21.5365	0
2020-03-23 05:40:00	21.5432	21.5515	21.5432	0
2020-03-23 05:45:00	21.5365	21.54954	21.5365	0
2020-03-23 05:50:00	21.5358	21.54688	21.5358	0
2020-03-23 05:55:00	21.5361	21.54422	21.5361	0
2020-03-23 06:00:00	21.5296	21.54156	21.5296	0
2020-03-23 06:05:00	21.5297	21.53962	21.5297	0
2020-03-23 06:10:00	21.5231	21.53632	21.5231	0
2020-03-23 06:15:00	21.5299	21.53435	21.5299	0
2020-03-23 06:20:00	21.5232	21.53236	21.5232	0
2020-03-23 06:25:00	21.5232	21.53103	21.5232	0
2020-03-23 06:30:00	21.5166	21.52837	21.5166	0
2020-03-23 06:35:00	21.5232	21.52704	21.5232	0
2020-03-23 06:40:00	21.5233	21.52579	21.5233	0
2020-03-23 06:45:00	21.5166	21.52384	21.5166	0
2020-03-23 06:50:00	21.5233	21.52321	21.5233	0
2020-03-23 06:55:00	21.5099	21.52123	21.5099	0
2020-03-23 07:00:00	21.5233	21.52125	21.5233	0
2020-03-23 07:05:00	21.5166	21.51992	21.5166	0
2020-03-23 07:10:00	21.5233	21.51993	21.5233	0
2020-03-23 07:15:00	21.5233	21.51994	21.5233	0
2020-03-23 07:20:00	21.5225	21.52053	21.5225	0
2020-03-23 07:25:00	21.5089	21.5191	21.5089	0
2020-03-23 07:30:00	21.4492	21.51169	21.4492	0
2020-03-23 07:35:00	21.4228	21.50231	21.4228	0
2020-03-23 07:40:00	21.3896	21.48894	21.3896	0
2020-03-23 07:45:00	21.3563	21.47358	21.3563	0
2020-03-23 07:50:00	21.3364	21.45489	21.3364	0
2020-03-23 07:55:00	21.3224	21.43547	21.3224	0
2020-03-23 08:00:00	21.3027	21.41341	21.3027	0
2020-03-23 08:05:00	21.2762	21.3887	21.2762	0
2020-03-23 08:10:00	21.2629	21.36274	21.2629	0
2020-03-23 08:15:00	21.2764	21.33949	21.2764	0
2020-03-23 08:20:00	21.2697	21.32154	21.2697	0
2020-03-23 08:25:00	21.2824	21.3075	21.2824	0
2020-03-23 08:30:00	21.2693	21.29547	21.2693	0
2020-03-23 08:35:00	21.2695	21.28679	21.2695	0
2020-03-23 08:40:00	21.2756	21.28071	21.2756	0
2020-03-23 08:45:00	21.2826	21.27673	21.2826	0
2020-03-23 08:50:00	21.2894	21.2754	21.2894	0
2020-03-23 08:55:00	21.2896	21.27674	21.2896	0
2020-03-23 09:00:00	21.3497	21.28542	21.3497	0
2020-03-23 09:05:00	21.3764	21.29542	21.3764	0
2020-03-23 09:10:00	21.4031	21.30876	21.4031	0
2020-03-23 09:15:00	21.4098	21.3215	21.4098	0
2020-03-23 09:20:00	21.4232	21.33689	21.4232	0
2020-03-23 09:25:00	21.4232	21.35226	21.4232	0
2020-03-23 09:30:00	21.436	21.3683	21.436	0
2020-03-23 09:35:00	21.4562	21.38566	21.4562	0
2020-03-23 09:40:00	21.4563	21.40235	21.4563	0
2020-03-23 09:45:00	21.4697	21.42036	21.4697	0
2020-03-23 09:50:00	21.4765	21.43304	21.4765	0
2020-03-23 09:55:00	21.4832	21.44372	21.4832	0
2020-03-23 10:00:00	21.5032	21.45373	21.5032	0
2020-03-23 10:05:00	21.5032	21.46307	21.5032	0
2020-03-23 10:10:00	21.5032	21.47107	21.5032	0
2020-03-23 10:15:00	21.5099	21.47974	21.5099	0
2020-03-23 10:20:00	21.5233	21.48847	21.5233	0
2020-03-23 10:25:00	21.5166	21.49451	21.5166	0
2020-03-23 10:30:00	21.5366	21.50254	21.5366	0
2020-03-23 10:35:00	21.5233	21.5079	21.5233	0
2020-03-23 10:40:00	21.5299	21.51324	21.5299	0
2020-03-23 10:45:00	21.5366	21.51858	21.5366	0
2020-03-23 10:50:00	21.5366	21.52192	21.5366	0
2020-03-23 10:55:00	21.5433	21.52593	21.5433	0
2020-03-23 11:00:00	21.5433	21.52994	21.5433	0
2020-03-23 11:05:00	21.5499	21.53394	21.5499	0
2020-03-23 11:10:00	21.5427	21.53588	21.5427	0
2020-03-23 11:15:00	21.5496	21.53918	21.5496	0
2020-03-23 11:20:00	21.5564	21.54116	21.5564	0
2020-03-23 11:25:00	21.5631	21.54514	21.5631	0
2020-03-23 11:30:00	21.5632	21.54847	21.5632	0
2020-03-23 11:35:00	21.5566	21.55047	21.5566	0
2020-03-23 11:40:00	21.5632	21.55313	21.5632	0
2020-03-23 11:45:00	21.5566	21.55446	21.5566	0
2020-03-23 11:50:00	21.5553	21.55566	21.5553	0
2020-03-23 11:55:00	21.5558	21.55625	21.5558	0
2020-03-23 12:00:00	21.5627	21.55825	21.5627	0
2020-03-23 12:05:00	21.5629	21.55958	21.5629	0
2020-03-23 12:10:00	21.5631	21.56025	21.5631	0
2020-03-23 12:15:00	21.5631	21.56025	21.5631	0
2020-03-23 12:20:00	21.5632	21.56025	21.5632	0
2020-03-23 12:25:00	21.5426	21.55885	21.5426	0
2020-03-23 12:30:00	21.5362	21.55615	21.5362	0
2020-03-23 12:35:00	21.5564	21.55613	21.5564	0
2020-03-23 12:40:00	21.5098	21.55158	21.5098	0
2020-03-23 12:45:00	21.4625	21.54225	21.4625	0
2020-03-23 12:50:00	21.4621	21.53219	21.4621	0
2020-03-23 12:55:00	21.4492	21.52082	21.4492	0
2020-03-23 13:00:00	21.4948	21.51399	21.4948	0
2020-03-23 13:05:00	21.5021	21.50789	21.5021	0
2020-03-23 13:10:00	21.5159	21.50316	21.5159	0
2020-03-23 13:15:00	21.5228	21.50118	21.5228	0
2020-03-23 13:20:00	21.5224	21.4998	21.5224	0
2020-03-23 13:25:00	21.5294	21.4971	21.5294	0
2020-03-23 13:30:00	21.5296	21.49908	21.5296	0
2020-03-23 13:35:00	21.5297	21.5058	21.5297	0
2020-03-23 13:40:00	21.5298	21.51257	21.5298	0
2020-03-23 13:45:00	21.5365	21.5213	21.5365	0
2020-03-23 13:50:00	21.5365	21.52547	21.5365	0
2020-03-23 13:55:00	21.5432	21.52958	21.5432	0
2020-03-23 14:00:00	21.5366	21.53165	21.5366	0
2020-03-23 14:05:00	21.536	21.53297	21.536	0
2020-03-23 14:10:00	21.5362	21.53435	21.5362	0
2020-03-23 14:15:00	21.5364	21.53505	21.5364	0
2020-03-23 14:20:00	21.5364	21.53573	21.5364	0
2020-03-23 14:25:00	21.5365	21.53641	21.5365	0
2020-03-23 14:30:00	21.5365	21.53708	21.5365	0
2020-03-23 14:35:00	21.5366	21.53709	21.5366	0
2020-03-23 14:40:00	21.5366	21.5371	21.5366	0
2020-03-23 14:45:00	21.5366	21.53644	21.5366	0
2020-03-23 14:50:00	21.5299	21.53577	21.5299	0
2020-03-23 14:55:00	21.5299	21.53516	21.5299	0
2020-03-23 15:00:00	21.5166	21.5332	21.5166	0
2020-03-23 15:05:00	21.5233	21.53189	21.5233	0
2020-03-23 15:10:00	21.5233	21.53058	21.5233	0
2020-03-23 15:15:00	21.5166	21.52859	21.5166	0
2020-03-23 15:20:00	21.5233	21.52727	21.5233	0
2020-03-23 15:25:00	21.5166	21.52527	21.5166	0
2020-03-23 15:30:00	21.5159	21.5232	21.5159	0
2020-03-23 15:35:00	21.5095	21.52049	21.5095	0
2020-03-23 15:40:00	21.509	21.5184	21.509	0
2020-03-23 15:45:00	21.5094	21.51635	21.5094	0
2020-03-23 15:50:00	21.5029	21.51498	21.5029	0
2020-03-23 15:55:00	21.5097	21.51362	21.5097	0
2020-03-23 16:00:00	21.5098	21.51227	21.5098	0
2020-03-23 16:05:00	21.5032	21.51093	21.5032	0
2020-03-23 16:10:00	21.5032	21.50892	21.5032	0
2020-03-23 16:15:00	21.4965	21.50691	21.4965	0
2020-03-23 16:20:00	21.5032	21.50564	21.5032	0
2020-03-23 16:25:00	21.4966	21.50435	21.4966	0
2020-03-23 16:30:00	21.4966	21.50311	21.4966	0
2020-03-23 16:35:00	21.4966	21.50183	21.4966	0
2020-03-23 16:40:00	21.4899	21.50053	21.4899	0
2020-03-23 16:45:00	21.4899	21.49855	21.4899	0
2020-03-23 16:50:00	21.4832	21.49589	21.4832	0
2020-03-23 16:55:00	21.4832	21.49389	21.4832	0
2020-03-23 17:00:00	21.4832	21.49189	21.4832	0
2020-03-23 17:05:00	21.4832	21.49056	21.4832	0
2020-03-23 17:10:00	21.4832	21.48856	21.4832	0
2020-03-23 17:15:00	21.4766	21.48656	21.4766	0
2020-03-23 17:20:00	21.4766	21.48456	21.4766	0
2020-03-23 17:25:00	21.4699	21.48189	21.4699	0
2020-03-23 17:30:00	21.4766	21.48056	21.4766	0
2020-03-23 17:35:00	21.4699	21.47856	21.4699	0
2020-03-23 17:40:00	21.4699	21.47723	21.4699	0
2020-03-23 17:45:00	21.4699	21.4759	21.4699	0
2020-03-23 17:50:00	21.4632	21.4739	21.4632	0
2020-03-23 17:55:00	21.4632	21.4719	21.4632	0
2020-03-23 18:00:00	21.4632	21.4699	21.4632	0
2020-03-23 18:05:00	21.4766	21.4699	21.4766	0
2020-03-23 18:10:00	21.4566	21.4679	21.4566	0
2020-03-23 18:15:00	21.4566	21.46657	21.4566	0
2020-03-23 18:20:00	21.4566	21.46457	21.4566	0
2020-03-23 18:25:00	21.4566	21.46324	21.4566	0
2020-03-23 18:30:00	21.4499	21.46124	21.4499	0
2020-03-23 18:35:00	21.4432	21.45857	21.4432	0
2020-03-23 18:40:00	21.4499	21.45724	21.4499	0
2020-03-23 18:45:00	21.4432	21.45524	21.4432	0
2020-03-23 18:50:00	21.4432	21.45324	21.4432	0
2020-03-23 18:55:00	21.4499	21.45057	21.4499	0
2020-03-23 19:00:00	21.4566	21.45057	21.4566	0
2020-03-23 19:05:00	21.4432	21.44923	21.4432	0
2020-03-23 19:10:00	21.4432	21.44789	21.4432	0
2020-03-23 19:15:00	21.4299	21.44522	21.4299	0
2020-03-23 19:20:00	21.4365	21.44388	21.4365	0
2020-03-23 19:25:00	21.4299	21.44255	21.4299	0
2020-03-23 19:30:00	21.4299	21.44055	21.4299	0
2020-03-23 19:35:00	21.4299	21.43922	21.4299	0
2020-03-23 19:40:00	21.4232	21.43722	21.4232	0
2020-03-23 19:45:00	21.4232	21.43455	21.4232	0
2020-03-23 19:50:00	21.4299	21.43188	21.4299	0
2020-03-23 19:55:00	21.4232	21.42988	21.4232	0
2020-03-23 20:00:00	21.4165	21.42721	21.4165	0
2020-03-23 20:05:00	21.4158	21.4258	21.4158	0
2020-03-23 20:10:00	21.4161	21.42376	21.4161	0
2020-03-23 20:15:00	21.4029	21.42106	21.4029	0
2020-03-23 20:20:00	21.4097	21.41904	21.4097	0
2020-03-23 20:25:00	21.4097	21.41702	21.4097	0
2020-03-23 20:30:00	21.4031	21.41501	21.4031	0
2020-03-23 20:35:00	21.4032	21.41301	21.4032	0
2020-03-23 20:40:00	21.3952	21.40954	21.3952	0
2020-03-23 20:45:00	21.3957	21.40679	21.3957	0
2020-03-23 20:50:00	21.3893	21.40407	21.3893	0
2020-03-23 20:55:00	21.3895	21.40144	21.3895	0
2020-03-23 21:00:00	21.3963	21.39946	21.3963	0
2020-03-23 21:05:00	21.3897	21.39814	21.3897	0
2020-03-23 21:10:00	21.3964	21.39681	21.3964	0
2020-03-23 21:15:00	21.3898	21.39482	21.3898	0
2020-03-23 21:20:00	21.3898	21.39349	21.3898	0
2020-03-23 21:25:00	21.3898	21.39215	21.3898	0
2020-03-23 21:30:00	21.3765	21.39028	21.3765	0
2020-03-23 21:35:00	21.3832	21.38903	21.3832	0
2020-03-23 21:40:00	21.3765	21.38775	21.3765	0
2020-03-23 21:45:00	21.3765	21.38645	21.3765	0
2020-03-23 21:50:00	21.3832	21.38514	21.3832	0
2020-03-23 21:55:00	21.3699	21.38316	21.3699	0
2020-03-23 22:00:00	21.3699	21.38051	21.3699	0
2020-03-23 22:05:00	21.3699	21.37852	21.3699	0
2020-03-23 22:10:00	21.3632	21.37586	21.3632	0
2020-03-23 22:15:00	21.3632	21.3732	21.3632	0
2020-03-23 22:20:00	21.3632	21.37187	21.3632	0
2020-03-23 22:25:00	21.3632	21.36987	21.3632	0
2020-03-23 22:30:00	21.3565	21.36787	21.3565	0
2020-03-23 22:35:00	21.3498	21.3652	21.3498	0
2020-03-23 22:40:00	21.3498	21.36186	21.3498	0
2020-03-23 22:45:00	21.3498	21.35985	21.3498	0
2020-03-23 22:50:00	21.3565	21.35851	21.3565	0
2020-03-23 22:55:00	21.3498	21.3565	21.3498	0
2020-03-23 23:00:00	21.3498	21.35516	21.3498	0
2020-03-23 23:05:00	21.3432	21.35316	21.3432	0
2020-03-23 23:10:00	21.3432	21.35116	21.3432	0
2020-03-23 23:15:00	21.3432	21.34916	21.3432	0
2020-03-23 23:20:00	21.3365	21.34716	21.3365	0
2020-03-23 23:25:00	21.3365	21.34583	21.3365	0
2020-03-23 23:30:00	21.3365	21.3445	21.3365	0
2020-03-23 23:35:00	21.3365	21.34317	21.3365	0
2020-03-23 23:40:00	21.3432	21.34184	21.3432	0
2020-03-23 23:45:00	21.3432	21.34118	21.3432	0
2020-03-23 23:50:00	21.3291	21.33911	21.3291	0
2020-03-23 23:55:00	21.3227	21.33706	21.3227	0
2020-03-24 00:00:00	21.3295	21.33569	21.3295	0
2020-03-24 00:05:00	21.3163	21.333	21.3163	0
2020-03-24 00:10:00	21.3231	21.33166	21.3231	0
2020-03-24 00:15:00	21.3231	21.33032	21.3231	0
2020-03-24 00:20:00	21.3164	21.32831	21.3164	0
2020-03-24 00:25:00	21.3165	21.32631	21.3165	0
2020-03-24 00:30:00	21.3098	21.32297	21.3098	0
2020-03-24 00:35:00	21.3098	21.31963	21.3098	0
2020-03-24 00:40:00	21.3032	21.31704	21.3032	0
2020-03-24 00:45:00	21.3032	21.31509	21.3032	0
2020-03-24 00:50:00	21.3098	21.31312	21.3098	0
2020-03-24 00:55:00	21.2965	21.31114	21.2965	0
2020-03-24 01:00:00	21.2965	21.30848	21.2965	0
2020-03-24 01:05:00	21.2965	21.30582	21.2965	0
2020-03-24 01:10:00	21.3032	21.3045	21.3032	0
2020-03-24 01:15:00	21.2898	21.30183	21.2898	0
2020-03-24 01:20:00	21.2898	21.29983	21.2898	0
2020-03-24 01:25:00	21.2898	21.29783	21.2898	0
2020-03-24 01:30:00	21.2831	21.29582	21.2831	0
2020-03-24 01:35:00	21.2831	21.29381	21.2831	0
2020-03-24 01:40:00	21.2831	21.29114	21.2831	0
2020-03-24 01:45:00	21.2765	21.28914	21.2765	0
2020-03-24 01:50:00	21.2898	21.28847	21.2898	0
2020-03-24 01:55:00	21.2831	21.28713	21.2831	0
2020-03-24 02:00:00	21.2765	21.28446	21.2765	0
2020-03-24 02:05:00	21.2698	21.28246	21.2698	0
2020-03-24 02:10:00	21.2831	21.28179	21.2831	0
2020-03-24 02:15:00	21.2765	21.28046	21.2765	0
2020-03-24 02:20:00	21.2698	21.27913	21.2698	0
2020-03-24 02:25:00	21.2698	21.2778	21.2698	0
2020-03-24 02:30:00	21.2765	21.27714	21.2765	0
2020-03-24 02:35:00	21.2698	21.27647	21.2698	0
2020-03-24 02:40:00	21.2698	21.27447	21.2698	0
2020-03-24 02:45:00	21.2565	21.27181	21.2565	0
2020-03-24 02:50:00	21.2631	21.27047	21.2631	0
2020-03-24 02:55:00	21.2565	21.26914	21.2565	0
2020-03-24 03:00:00	21.2631	21.26714	21.2631	0
2020-03-24 03:05:00	21.2498	21.26447	21.2498	0
2020-03-24 03:10:00	21.2631	21.2638	21.2631	0
2020-03-24 03:15:00	21.2498	21.2618	21.2498	0
2020-03-24 03:20:00	21.2565	21.2598	21.2565	0
2020-03-24 03:25:00	21.2498	21.2578	21.2498	0
2020-03-24 03:30:00	21.2498	21.2558	21.2498	0
2020-03-24 03:35:00	21.2431	21.25446	21.2431	0
2020-03-24 03:40:00	21.2431	21.25246	21.2431	0
2020-03-24 03:45:00	21.2498	21.25179	21.2498	0
2020-03-24 03:50:00	21.2431	21.24979	21.2431	0
2020-03-24 03:55:00	21.2431	21.24912	21.2431	0
2020-03-24 04:00:00	21.2298	21.24579	21.2298	0
2020-03-24 04:05:00	21.2365	21.24446	21.2365	0
2020-03-24 04:10:00	21.2298	21.24179	21.2298	0
2020-03-24 04:15:00	21.2431	21.24112	21.2431	0
2020-03-24 04:20:00	21.2298	21.23912	21.2298	0
2020-03-24 04:25:00	21.2298	21.23779	21.2298	0
2020-03-24 04:30:00	21.2225	21.23573	21.2225	0
2020-03-24 04:35:00	21.2161	21.23236	21.2161	0
2020-03-24 04:40:00	21.2162	21.22967	21.2162	0
2020-03-24 04:45:00	21.2163	21.22699	21.2163	0
2020-03-24 04:50:00	21.2164	21.22565	21.2164	0
2020-03-24 04:55:00	21.2164	21.22364	21.2164	0
2020-03-24 05:00:00	21.2097	21.22163	21.2097	0
2020-03-24 05:05:00	21.2091	21.21823	21.2091	0
2020-03-24 05:10:00	21.2026	21.21551	21.2026	0
2020-03-24 05:15:00	21.2028	21.21281	21.2028	0
2020-03-24 05:20:00	21.1963	21.21019	21.1963	0
2020-03-24 05:25:00	21.1963	21.20821	21.1963	0
2020-03-24 05:30:00	21.203	21.20689	21.203	0
2020-03-24 05:35:00	21.2031	21.20557	21.2031	0
2020-03-24 05:40:00	21.2031	21.20424	21.2031	0
2020-03-24 05:45:00	21.1964	21.20224	21.1964	0
2020-03-24 05:50:00	21.1964	21.20091	21.1964	0
2020-03-24 05:55:00	21.1964	21.19964	21.1964	0
2020-03-24 06:00:00	21.1898	21.19836	21.1898	0
2020-03-24 06:05:00	21.1898	21.19706	21.1898	0
2020-03-24 06:10:00	21.1898	21.19641	21.1898	0
2020-03-24 06:15:00	21.1898	21.19576	21.1898	0
2020-03-24 06:20:00	21.1898	21.19444	21.1898	0
2020-03-24 06:25:00	21.1898	21.19311	21.1898	0
2020-03-24 06:30:00	21.1898	21.19178	21.1898	0
2020-03-24 06:35:00	21.1898	21.19112	21.1898	0
2020-03-24 06:40:00	21.1898	21.19046	21.1898	0
2020-03-24 06:45:00	21.1764	21.18846	21.1764	0
2020-03-24 06:50:00	21.1631	21.18579	21.1631	0
2020-03-24 06:55:00	21.1898	21.18579	21.1898	0
2020-03-24 07:00:00	21.1898	21.18579	21.1898	0
2020-03-24 07:05:00	21.1898	21.18579	21.1898	0
2020-03-24 07:10:00	21.1831	21.18512	21.1831	0
2020-03-24 07:15:00	21.1431	21.18045	21.1431	0
2020-03-24 07:20:00	21.1164	21.17311	21.1164	0
2020-03-24 07:25:00	21.1231	21.16644	21.1231	0
2020-03-24 07:30:00	21.1031	21.15777	21.1031	0
2020-03-24 07:35:00	21.0697	21.1471	21.0697	0
2020-03-24 07:40:00	21.0697	21.13776	21.0697	0
2020-03-24 07:45:00	21.0564	21.12442	21.0564	0
2020-03-24 07:50:00	21.0564	21.11108	21.0564	0
2020-03-24 07:55:00	21.043	21.0964	21.043	0
2020-03-24 08:00:00	21.0364	21.08173	21.0364	0
2020-03-24 08:05:00	21.0297	21.07039	21.0297	0
2020-03-24 08:10:00	21.003	21.05905	21.003	0
2020-03-24 08:15:00	21.0164	21.04838	21.0164	0
2020-03-24 08:20:00	21.0697	21.04504	21.0697	0
2020-03-24 08:25:00	21.0964	21.04771	21.0964	0
2020-03-24 08:30:00	21.1164	21.05238	21.1164	0
2020-03-24 08:35:00	21.1231	21.05905	21.1231	0
2020-03-24 08:40:00	21.1364	21.06705	21.1364	0
2020-03-24 08:45:00	21.1431	21.07706	21.1431	0
2020-03-24 08:50:00	21.1498	21.0884	21.1498	0
2020-03-24 08:55:00	21.1631	21.10174	21.1631	0
2020-03-24 09:00:00	21.1698	21.11842	21.1698	0
2020-03-24 09:05:00	21.1831	21.13509	21.1831	0
2020-03-24 09:10:00	21.1831	21.14643	21.1831	0
2020-03-24 09:15:00	21.1831	21.1551	21.1831	0
2020-03-24 09:20:00	21.1831	21.16177	21.1831	0
2020-03-24 09:25:00	21.2031	21.16977	21.2031	0
2020-03-24 09:30:00	21.2031	21.17644	21.2031	0
2020-03-24 09:35:00	21.2231	21.18444	21.2231	0
2020-03-24 09:40:00	21.2165	21.19111	21.2165	0
2020-03-24 09:45:00	21.2165	21.19645	21.2165	0
2020-03-24 09:50:00	21.2165	21.20112	21.2165	0
2020-03-24 09:55:00	21.2231	21.20512	21.2231	0
2020-03-24 10:00:00	21.2298	21.20979	21.2298	0
2020-03-24 10:05:00	21.2431	21.21579	21.2431	0
2020-03-24 10:10:00	21.2298	21.22046	21.2298	0
2020-03-24 10:15:00	21.2365	21.2238	21.2365	0
2020-03-24 10:20:00	21.2098	21.22447	21.2098	0
2020-03-24 10:25:00	21.2031	21.22247	21.2031	0
2020-03-24 10:30:00	21.2031	21.22113	21.2031	0
2020-03-24 10:35:00	21.1964	21.21912	21.1964	0
2020-03-24 10:40:00	21.2031	21.21778	21.2031	0
2020-03-24 10:45:00	21.2031	21.21578	21.2031	0
2020-03-24 10:50:00	21.2098	21.21378	21.2098	0
2020-03-24 10:55:00	21.2031	21.20978	21.2031	0
2020-03-24 11:00:00	21.2165	21.20845	21.2165	0
2020-03-24 11:05:00	21.2165	21.20645	21.2165	0
2020-03-24 11:10:00	21.2165	21.20712	21.2165	0
2020-03-24 11:15:00	21.2031	21.20712	21.2031	0
2020-03-24 11:20:00	21.1898	21.20579	21.1898	0
2020-03-24 11:25:00	21.2031	21.20646	21.2031	0
2020-03-24 11:30:00	21.1898	21.20513	21.1898	0
2020-03-24 11:35:00	21.1964	21.20446	21.1964	0
2020-03-24 11:40:00	21.1898	21.20246	21.1898	0
2020-03-24 11:45:00	21.1964	21.20179	21.1964	0
2020-03-24 11:50:00	21.1898	21.19912	21.1898	0
2020-03-24 11:55:00	21.1898	21.19645	21.1898	0
2020-03-24 12:00:00	21.1964	21.19444	21.1964	0
2020-03-24 12:05:00	21.1964	21.19377	21.1964	0
2020-03-24 12:10:00	21.2098	21.19577	21.2098	0
2020-03-24 12:15:00	21.2031	21.19577	21.2031	0
2020-03-24 12:20:00	21.2031	21.1971	21.2031	0
2020-03-24 12:25:00	21.2298	21.20044	21.2298	0
2020-03-24 12:30:00	21.2298	21.20444	21.2298	0
2020-03-24 12:35:00	21.2165	21.20645	21.2165	0
2020-03-24 12:40:00	21.2098	21.20845	21.2098	0
2020-03-24 12:45:00	21.2165	21.21112	21.2165	0
2020-03-24 12:50:00	21.2431	21.21579	21.2431	0
2020-03-24 12:55:00	21.2631	21.22246	21.2631	0
2020-03-24 13:00:00	21.2698	21.22846	21.2698	0
2020-03-24 13:05:00	21.2698	21.23513	21.2698	0
2020-03-24 13:10:00	21.2965	21.24447	21.2965	0
2020-03-24 13:15:00	21.2898	21.25047	21.2898	0
2020-03-24 13:20:00	21.2965	21.25714	21.2965	0
2020-03-24 13:25:00	21.2965	21.26514	21.2965	0
2020-03-24 13:30:00	21.3232	21.27648	21.3232	0
2020-03-24 13:35:00	21.3032	21.28515	21.3032	0
2020-03-24 13:40:00	21.3098	21.29182	21.3098	0
2020-03-24 13:45:00	21.3098	21.29649	21.3098	0
2020-03-24 13:50:00	21.3165	21.30116	21.3165	0
2020-03-24 13:55:00	21.3098	21.30516	21.3098	0
2020-03-24 14:00:00	21.3232	21.30783	21.3232	0
2020-03-24 14:05:00	21.3098	21.30983	21.3098	0
2020-03-24 14:10:00	21.3165	21.31183	21.3165	0
2020-03-24 14:15:00	21.3232	21.3145	21.3232	0
2020-03-24 14:20:00	21.3232	21.3145	21.3232	0
2020-03-24 14:25:00	21.3165	21.31583	21.3165	0
2020-03-24 14:30:00	21.3098	21.31583	21.3098	0
2020-03-24 14:35:00	21.3232	21.31717	21.3232	0
2020-03-24 14:40:00	21.3098	21.3165	21.3098	0
2020-03-24 14:45:00	21.3098	21.3165	21.3098	0
2020-03-24 14:50:00	21.3032	21.3145	21.3032	0
2020-03-24 14:55:00	21.3098	21.3145	21.3098	0
2020-03-24 15:00:00	21.3098	21.31383	21.3098	0
2020-03-24 15:05:00	21.3098	21.31249	21.3098	0
2020-03-24 15:10:00	21.2965	21.30982	21.2965	0
2020-03-24 15:15:00	21.2965	21.30782	21.2965	0
2020-03-24 15:20:00	21.2965	21.30649	21.2965	0
2020-03-24 15:25:00	21.2965	21.30382	21.2965	0
2020-03-24 15:30:00	21.2965	21.30249	21.2965	0
2020-03-24 15:35:00	21.2965	21.30116	21.2965	0
2020-03-24 15:40:00	21.2898	21.29982	21.2898	0
2020-03-24 15:45:00	21.2898	21.29782	21.2898	0
2020-03-24 15:50:00	21.2831	21.29515	21.2831	0
2020-03-24 15:55:00	21.2898	21.29315	21.2898	0
2020-03-24 16:00:00	21.2831	21.29181	21.2831	0
2020-03-24 16:05:00	21.2831	21.29047	21.2831	0
2020-03-24 16:10:00	21.2831	21.28913	21.2831	0
2020-03-24 16:15:00	21.2765	21.28713	21.2765	0
2020-03-24 16:20:00	21.2831	21.28579	21.2831	0
2020-03-24 16:25:00	21.2765	21.28379	21.2765	0
2020-03-24 16:30:00	21.2765	21.28246	21.2765	0
2020-03-24 16:35:00	21.2898	21.28246	21.2898	0
2020-03-24 16:40:00	21.2831	21.28246	21.2831	0
2020-03-24 16:45:00	21.2765	21.28113	21.2765	0
2020-03-24 16:50:00	21.2698	21.2798	21.2698	0
2020-03-24 16:55:00	21.2765	21.27914	21.2765	0
2020-03-24 17:00:00	21.2698	21.27781	21.2698	0
2020-03-24 17:05:00	21.2698	21.27714	21.2698	0
2020-03-24 17:10:00	21.2698	21.27581	21.2698	0
2020-03-24 17:15:00	21.2698	21.27514	21.2698	0
2020-03-24 17:20:00	21.2698	21.27447	21.2698	0
2020-03-24 17:25:00	21.2698	21.27247	21.2698	0
2020-03-24 17:30:00	21.2698	21.27114	21.2698	0
2020-03-24 17:35:00	21.2698	21.27047	21.2698	0
2020-03-24 17:40:00	21.2698	21.27047	21.2698	0
2020-03-24 17:45:00	21.2698	21.2698	21.2698	0
2020-03-24 17:50:00	21.2765	21.27047	21.2765	0
2020-03-24 17:55:00	21.2765	21.27114	21.2765	0
2020-03-24 18:00:00	21.2698	21.27114	21.2698	0
2020-03-24 18:05:00	21.2631	21.27047	21.2631	0
2020-03-24 18:10:00	21.2631	21.2698	21.2631	0
2020-03-24 18:15:00	21.2631	21.26913	21.2631	0
2020-03-24 18:20:00	21.2565	21.2678	21.2565	0
2020-03-24 18:25:00	21.2558	21.2664	21.2558	0
2020-03-24 18:30:00	21.2493	21.26435	21.2493	0
2020-03-24 18:35:00	21.2562	21.26299	21.2562	0
2020-03-24 18:40:00	21.2429	21.25963	21.2429	0
2020-03-24 18:45:00	21.243	21.25628	21.243	0
2020-03-24 18:50:00	21.2431	21.25361	21.2431	0
2020-03-24 18:55:00	21.2431	21.25161	21.2431	0
2020-03-24 19:00:00	21.2431	21.24961	21.2431	0
2020-03-24 19:05:00	21.2431	21.24761	21.2431	0
2020-03-24 19:10:00	21.2364	21.2456	21.2364	0
2020-03-24 19:15:00	21.2364	21.24366	21.2364	0
2020-03-24 19:20:00	21.2298	21.24171	21.2298	0
2020-03-24 19:25:00	21.2298	21.23907	21.2298	0
2020-03-24 19:30:00	21.2365	21.23843	21.2365	0
2020-03-24 19:35:00	21.2298	21.23711	21.2298	0
2020-03-24 19:40:00	21.2298	21.23578	21.2298	0
2020-03-24 19:45:00	21.2231	21.23378	21.2231	0
2020-03-24 19:50:00	21.2298	21.23245	21.2298	0
2020-03-24 19:55:00	21.2165	21.22979	21.2165	0
2020-03-24 20:00:00	21.2231	21.22846	21.2231	0
2020-03-24 20:05:00	21.2298	21.2278	21.2298	0
2020-03-24 20:10:00	21.2298	21.2278	21.2298	0
2020-03-24 20:15:00	21.2165	21.22647	21.2165	0
2020-03-24 20:20:00	21.2165	21.22447	21.2165	0
2020-03-24 20:25:00	21.2165	21.22314	21.2165	0
2020-03-24 20:30:00	21.2165	21.22181	21.2165	0
2020-03-24 20:35:00	21.2165	21.22115	21.2165	0
2020-03-24 20:40:00	21.2098	21.21915	21.2098	0
2020-03-24 20:45:00	21.2098	21.21848	21.2098	0
2020-03-24 20:50:00	21.2031	21.21648	21.2031	0
2020-03-24 20:55:00	21.2031	21.21381	21.2031	0
2020-03-24 21:00:00	21.2031	21.21114	21.2031	0
2020-03-24 21:05:00	21.2031	21.2098	21.2031	0
2020-03-24 21:10:00	21.2031	21.20846	21.2031	0
2020-03-24 21:15:00	21.1964	21.20645	21.1964	0
2020-03-24 21:20:00	21.1898	21.20378	21.1898	0
2020-03-24 21:25:00	21.2031	21.20244	21.2031	0
2020-03-24 21:30:00	21.1898	21.20044	21.1898	0
2020-03-24 21:35:00	21.2031	21.19977	21.2031	0
2020-03-24 21:40:00	21.1898	21.19844	21.1898	0
2020-03-24 21:45:00	21.1898	21.19711	21.1898	0
2020-03-24 21:50:00	21.1831	21.19511	21.1831	0
2020-03-24 21:55:00	21.1764	21.19244	21.1764	0
2020-03-24 22:00:00	21.1898	21.19111	21.1898	0
2020-03-24 22:05:00	21.1831	21.18978	21.1831	0
2020-03-24 22:10:00	21.1831	21.18911	21.1831	0
2020-03-24 22:15:00	21.1764	21.18644	21.1764	0
2020-03-24 22:20:00	21.1764	21.1851	21.1764	0
2020-03-24 22:25:00	21.1764	21.18243	21.1764	0
2020-03-24 22:30:00	21.1698	21.18043	21.1698	0
2020-03-24 22:35:00	21.1764	21.17909	21.1764	0
2020-03-24 22:40:00	21.1631	21.17709	21.1631	0
2020-03-24 22:45:00	21.1631	21.17576	21.1631	0
2020-03-24 22:50:00	21.1631	21.17309	21.1631	0
2020-03-24 22:55:00	21.1631	21.17109	21.1631	0
2020-03-24 23:00:00	21.1631	21.16909	21.1631	0
2020-03-24 23:05:00	21.1564	21.16709	21.1564	0
2020-03-24 23:10:00	21.1564	21.16509	21.1564	0
2020-03-24 23:15:00	21.1498	21.16243	21.1498	0
2020-03-24 23:20:00	21.1498	21.16043	21.1498	0
2020-03-24 23:25:00	21.1431	21.1571	21.1431	0
2020-03-24 23:30:00	21.1431	21.1551	21.1431	0
2020-03-24 23:35:00	21.1564	21.15443	21.1564	0
2020-03-24 23:40:00	21.1498	21.1531	21.1498	0
2020-03-24 23:45:00	21.1498	21.15177	21.1498	0
2020-03-24 23:50:00	21.1498	21.15044	21.1498	0
2020-03-24 23:55:00	21.1498	21.14978	21.1498	0
2020-03-25 00:00:00	21.1431	21.14845	21.1431	0
2020-03-25 00:05:00	21.1364	21.14711	21.1364	0
2020-03-25 00:10:00	21.1631	21.14844	21.1631	0
2020-03-25 00:15:00	21.1498	21.14911	21.1498	0
2020-03-25 00:20:00	21.1431	21.14911	21.1431	0
2020-03-25 00:25:00	21.1364	21.14711	21.1364	0
2020-03-25 00:30:00	21.1364	21.14577	21.1364	0
2020-03-25 00:35:00	21.1364	21.14443	21.1364	0
2020-03-25 00:40:00	21.1364	21.14309	21.1364	0
2020-03-25 00:45:00	21.1364	21.14175	21.1364	0
2020-03-25 00:50:00	21.1297	21.14041	21.1297	0
2020-03-25 00:55:00	21.1364	21.14041	21.1364	0
2020-03-25 01:00:00	21.1231	21.13641	21.1231	0
2020-03-25 01:05:00	21.1231	21.13374	21.1231	0
2020-03-25 01:10:00	21.1164	21.13107	21.1164	0
2020-03-25 01:15:00	21.1231	21.12974	21.1231	0
2020-03-25 01:20:00	21.1231	21.12841	21.1231	0
2020-03-25 01:25:00	21.1231	21.12708	21.1231	0
2020-03-25 01:30:00	21.1231	21.12575	21.1231	0
2020-03-25 01:35:00	21.1231	21.12442	21.1231	0
2020-03-25 01:40:00	21.1097	21.12242	21.1097	0
2020-03-25 01:45:00	21.1097	21.11975	21.1097	0
2020-03-25 01:50:00	21.1097	21.11841	21.1097	0
2020-03-25 01:55:00	21.1097	21.11707	21.1097	0
2020-03-25 02:00:00	21.1097	21.1164	21.1097	0
2020-03-25 02:05:00	21.1031	21.1144	21.1031	0
2020-03-25 02:10:00	21.1031	21.1124	21.1031	0
2020-03-25 02:15:00	21.0964	21.10973	21.0964	0
2020-03-25 02:20:00	21.0964	21.10706	21.0964	0
2020-03-25 02:25:00	21.1097	21.10572	21.1097	0
2020-03-25 02:30:00	21.0964	21.10439	21.0964	0
2020-03-25 02:35:00	21.089	21.10232	21.089	0
2020-03-25 02:40:00	21.0826	21.09961	21.0826	0
2020-03-25 02:45:00	21.0828	21.09692	21.0828	0
2020-03-25 02:50:00	21.0895	21.0949	21.0895	0
2020-03-25 02:55:00	21.0896	21.09355	21.0896	0
2020-03-25 03:00:00	21.083	21.09154	21.083	0
2020-03-25 03:05:00	21.083	21.0902	21.083	0
2020-03-25 03:10:00	21.0897	21.08953	21.0897	0
2020-03-25 03:15:00	21.083	21.08686	21.083	0
2020-03-25 03:20:00	21.083	21.08552	21.083	0
2020-03-25 03:25:00	21.0764	21.08426	21.0764	0
2020-03-25 03:30:00	21.083	21.0843	21.083	0
2020-03-25 03:35:00	21.0764	21.08366	21.0764	0
2020-03-25 03:40:00	21.0697	21.08168	21.0697	0
2020-03-25 03:45:00	21.0697	21.07969	21.0697	0
2020-03-25 03:50:00	21.0697	21.07836	21.0697	0
2020-03-25 03:55:00	21.0764	21.0777	21.0764	0
2020-03-25 04:00:00	21.0697	21.0757	21.0697	0
2020-03-25 04:05:00	21.063	21.0737	21.063	0
2020-03-25 04:10:00	21.0564	21.07104	21.0564	0
2020-03-25 04:15:00	21.063	21.0697	21.063	0
2020-03-25 04:20:00	21.063	21.0677	21.063	0
2020-03-25 04:25:00	21.063	21.06636	21.063	0
2020-03-25 04:30:00	21.0564	21.06503	21.0564	0
2020-03-25 04:35:00	21.069	21.06496	21.069	0
2020-03-25 04:40:00	21.0559	21.06358	21.0559	0
2020-03-25 04:45:00	21.0561	21.06155	21.0561	0
2020-03-25 04:50:00	21.0562	21.0602	21.0562	0
2020-03-25 04:55:00	21.0496	21.05886	21.0496	0
2020-03-25 05:00:00	21.0496	21.05818	21.0496	0
2020-03-25 05:05:00	21.043	21.05618	21.043	0
2020-03-25 05:10:00	21.0497	21.05485	21.0497	0
2020-03-25 05:15:00	21.0497	21.05352	21.0497	0
2020-03-25 05:20:00	21.043	21.05218	21.043	0
2020-03-25 05:25:00	21.043	21.04958	21.043	0
2020-03-25 05:30:00	21.043	21.04829	21.043	0
2020-03-25 05:35:00	21.063	21.04898	21.063	0
2020-03-25 05:40:00	21.0564	21.049	21.0564	0
2020-03-25 05:45:00	21.0497	21.04901	21.0497	0
2020-03-25 05:50:00	21.043	21.04835	21.043	0
2020-03-25 05:55:00	21.0564	21.04969	21.0564	0
2020-03-25 06:00:00	21.0497	21.04969	21.0497	0
2020-03-25 06:05:00	21.0564	21.05036	21.0564	0
2020-03-25 06:10:00	21.0497	21.05103	21.0497	0
2020-03-25 06:15:00	21.043	21.05103	21.043	0
2020-03-25 06:20:00	21.0364	21.05037	21.0364	0
2020-03-25 06:25:00	21.043	21.04837	21.043	0
2020-03-25 06:30:00	21.043	21.04703	21.043	0
2020-03-25 06:35:00	21.0364	21.0457	21.0364	0
2020-03-25 06:40:00	21.0364	21.04504	21.0364	0
2020-03-25 06:45:00	21.0364	21.04304	21.0364	0
2020-03-25 06:50:00	21.0364	21.04171	21.0364	0
2020-03-25 06:55:00	21.043	21.04037	21.043	0
2020-03-25 07:00:00	21.0097	21.03637	21.0097	0
2020-03-25 07:05:00	20.9964	21.03171	20.9964	0
2020-03-25 07:10:00	20.9897	21.02704	20.9897	0
2020-03-25 07:15:00	20.9763	21.02037	20.9763	0
2020-03-25 07:20:00	20.9697	21.01304	20.9697	0
2020-03-25 07:25:00	20.963	21.0057	20.963	0
2020-03-25 07:30:00	20.9563	20.99769	20.9563	0
2020-03-25 07:35:00	20.9563	20.98968	20.9563	0
2020-03-25 07:40:00	20.9563	20.98167	20.9563	0
2020-03-25 07:45:00	20.9897	20.97634	20.9897	0
2020-03-25 07:50:00	21.0097	20.97634	21.0097	0
2020-03-25 07:55:00	21.043	20.981	21.043	0
2020-03-25 08:00:00	21.0364	20.98567	21.0364	0
2020-03-25 08:05:00	21.043	20.99234	21.043	0
2020-03-25 08:10:00	21.043	20.99967	21.043	0
2020-03-25 08:15:00	21.0697	21.01034	21.0697	0
2020-03-25 08:20:00	21.0564	21.02035	21.0564	0
2020-03-25 08:25:00	21.063	21.03102	21.063	0
2020-03-25 08:30:00	21.0697	21.04236	21.0697	0
2020-03-25 08:35:00	21.0764	21.05103	21.0764	0
2020-03-25 08:40:00	21.043	21.05436	21.043	0
2020-03-25 08:45:00	20.9897	21.04903	20.9897	0
2020-03-25 08:50:00	21.0297	21.04836	21.0297	0
2020-03-25 08:55:00	21.0497	21.04903	21.0497	0
2020-03-25 09:00:00	21.0564	21.05037	21.0564	0
2020-03-25 09:05:00	21.063	21.0497	21.063	0
2020-03-25 09:10:00	21.063	21.05036	21.063	0
2020-03-25 09:15:00	21.0697	21.05103	21.0697	0
2020-03-25 09:20:00	21.0764	21.0517	21.0764	0
2020-03-25 09:25:00	21.0764	21.0517	21.0764	0
2020-03-25 09:30:00	21.0764	21.05504	21.0764	0
2020-03-25 09:35:00	21.0764	21.06371	21.0764	0
2020-03-25 09:40:00	21.083	21.06904	21.083	0
2020-03-25 09:45:00	21.083	21.07237	21.083	0
2020-03-25 09:50:00	21.083	21.07503	21.083	0
2020-03-25 09:55:00	21.0897	21.0777	21.0897	0
2020-03-25 10:00:00	21.0897	21.08037	21.0897	0
2020-03-25 10:05:00	21.0964	21.08304	21.0964	0
2020-03-25 10:10:00	21.0964	21.08504	21.0964	0
2020-03-25 10:15:00	21.0964	21.08704	21.0964	0
2020-03-25 10:20:00	21.1031	21.08971	21.1031	0
2020-03-25 10:25:00	21.1031	21.09238	21.1031	0
2020-03-25 10:30:00	21.1097	21.09505	21.1097	0
2020-03-25 10:35:00	21.1164	21.09839	21.1164	0
2020-03-25 10:40:00	21.1164	21.10173	21.1164	0
2020-03-25 10:45:00	21.1097	21.10373	21.1097	0
2020-03-25 10:50:00	21.1097	21.10573	21.1097	0
2020-03-25 10:55:00	21.1097	21.10706	21.1097	0
2020-03-25 11:00:00	21.1097	21.10839	21.1097	0
2020-03-25 11:05:00	21.0964	21.10839	21.0964	0
2020-03-25 11:10:00	21.1097	21.10905	21.1097	0
2020-03-25 11:15:00	21.1097	21.10971	21.1097	0
2020-03-25 11:20:00	21.1231	21.11105	21.1231	0
2020-03-25 11:25:00	21.1164	21.11105	21.1164	0
2020-03-25 11:30:00	21.1231	21.11172	21.1231	0
2020-03-25 11:35:00	21.1231	21.11306	21.1231	0
2020-03-25 11:40:00	21.1231	21.1144	21.1231	0
2020-03-25 11:45:00	21.1231	21.11574	21.1231	0
2020-03-25 11:50:00	21.0964	21.11441	21.0964	0
2020-03-25 11:55:00	21.0697	21.11174	21.0697	0
2020-03-25 12:00:00	21.0564	21.10641	21.0564	0
2020-03-25 12:05:00	21.083	21.10374	21.083	0
2020-03-25 12:10:00	21.0764	21.09907	21.0764	0
2020-03-25 12:15:00	21.049	21.09233	21.049	0
2020-03-25 12:20:00	21.0426	21.08428	21.0426	0
2020-03-25 12:25:00	21.0227	21.07424	21.0227	0
2020-03-25 12:30:00	21.0362	21.06555	21.0362	0
2020-03-25 12:35:00	21.0563	21.05887	21.0563	0
2020-03-25 12:40:00	21.043	21.05353	21.043	0
2020-03-25 12:45:00	21.0163	21.04819	21.0163	0
2020-03-25 12:50:00	21.043	21.04685	21.043	0
2020-03-25 12:55:00	21.0764	21.04619	21.0764	0
2020-03-25 13:00:00	21.083	21.04685	21.083	0
2020-03-25 13:05:00	21.0964	21.05159	21.0964	0
2020-03-25 13:10:00	21.1031	21.05764	21.1031	0
2020-03-25 13:15:00	21.0964	21.06501	21.0964	0
2020-03-25 13:20:00	21.1097	21.07236	21.1097	0
2020-03-25 13:25:00	21.1164	21.07837	21.1164	0
2020-03-25 13:30:00	21.1297	21.08704	21.1297	0
2020-03-25 13:35:00	21.1164	21.09705	21.1164	0
2020-03-25 13:40:00	21.1364	21.10639	21.1364	0
2020-03-25 13:45:00	21.1297	21.11172	21.1297	0
2020-03-25 13:50:00	21.1297	21.11639	21.1297	0
2020-03-25 13:55:00	21.1231	21.11906	21.1231	0
2020-03-25 14:00:00	21.1297	21.12172	21.1297	0
2020-03-25 14:05:00	21.1297	21.12505	21.1297	0
2020-03-25 14:10:00	21.1297	21.12705	21.1297	0
2020-03-25 14:15:00	21.1297	21.12838	21.1297	0
2020-03-25 14:20:00	21.1297	21.12838	21.1297	0
2020-03-25 14:25:00	21.1364	21.13038	21.1364	0
2020-03-25 14:30:00	21.1297	21.12971	21.1297	0
2020-03-25 14:35:00	21.1297	21.12971	21.1297	0
2020-03-25 14:40:00	21.1297	21.12971	21.1297	0
2020-03-25 14:45:00	21.1297	21.13037	21.1297	0
2020-03-25 14:50:00	21.1431	21.13171	21.1431	0
2020-03-25 14:55:00	21.1364	21.13238	21.1364	0
2020-03-25 15:00:00	21.1364	21.13305	21.1364	0
2020-03-25 15:05:00	21.1297	21.13305	21.1297	0
2020-03-25 15:10:00	21.1364	21.13372	21.1364	0
2020-03-25 15:15:00	21.1364	21.13372	21.1364	0
2020-03-25 15:20:00	21.1297	21.13372	21.1297	0
2020-03-25 15:25:00	21.1364	21.13439	21.1364	0
2020-03-25 15:30:00	21.1364	21.13506	21.1364	0
2020-03-25 15:35:00	21.1364	21.13573	21.1364	0
2020-03-25 15:40:00	21.1297	21.13439	21.1297	0
2020-03-25 15:45:00	21.1364	21.13439	21.1364	0
2020-03-25 15:50:00	21.1364	21.13439	21.1364	0
2020-03-25 15:55:00	21.1297	21.13439	21.1297	0
2020-03-25 16:00:00	21.1297	21.13372	21.1297	0
2020-03-25 16:05:00	21.1297	21.13305	21.1297	0
2020-03-25 16:10:00	21.1231	21.13239	21.1231	0
2020-03-25 16:15:00	21.1297	21.13172	21.1297	0
2020-03-25 16:20:00	21.1297	21.13105	21.1297	0
2020-03-25 16:25:00	21.1231	21.12972	21.1231	0
2020-03-25 16:30:00	21.1364	21.13039	21.1364	0
2020-03-25 16:35:00	21.1297	21.12972	21.1297	0
2020-03-25 16:40:00	21.1364	21.12972	21.1364	0
2020-03-25 16:45:00	21.1297	21.12972	21.1297	0
2020-03-25 16:50:00	21.1498	21.13173	21.1498	0
2020-03-25 16:55:00	21.1297	21.13173	21.1297	0
2020-03-25 17:00:00	21.1364	21.13306	21.1364	0
2020-03-25 17:05:00	21.1297	21.13306	21.1297	0
2020-03-25 17:10:00	21.1364	21.13373	21.1364	0
2020-03-25 17:15:00	21.1297	21.13439	21.1297	0
2020-03-25 17:20:00	21.1231	21.13306	21.1231	0
2020-03-25 17:25:00	21.1297	21.13306	21.1297	0
2020-03-25 17:30:00	21.1231	21.13173	21.1231	0
2020-03-25 17:35:00	21.1297	21.13173	21.1297	0
2020-03-25 17:40:00	21.1364	21.13039	21.1364	0
2020-03-25 17:45:00	21.1297	21.13039	21.1297	0
2020-03-25 17:50:00	21.1231	21.12906	21.1231	0
2020-03-25 17:55:00	21.1231	21.1284	21.1231	0
2020-03-25 18:00:00	21.1231	21.12707	21.1231	0
2020-03-25 18:05:00	21.1231	21.12641	21.1231	0
2020-03-25 18:10:00	21.1231	21.12641	21.1231	0
2020-03-25 18:15:00	21.1231	21.12575	21.1231	0
2020-03-25 18:20:00	21.1164	21.12508	21.1164	0
2020-03-25 18:25:00	21.1297	21.12508	21.1297	0
2020-03-25 18:30:00	21.1164	21.12308	21.1164	0
2020-03-25 18:35:00	21.1231	21.12242	21.1231	0
2020-03-25 18:40:00	21.1097	21.12108	21.1097	0
2020-03-25 18:45:00	21.1164	21.12041	21.1164	0
2020-03-25 18:50:00	21.1231	21.12041	21.1231	0
2020-03-25 18:55:00	21.1164	21.11974	21.1164	0
2020-03-25 19:00:00	21.1231	21.11974	21.1231	0
2020-03-25 19:05:00	21.1231	21.11974	21.1231	0
2020-03-25 19:10:00	21.1164	21.11974	21.1164	0
2020-03-25 19:15:00	21.1164	21.11841	21.1164	0
2020-03-25 19:20:00	21.1097	21.11774	21.1097	0
2020-03-25 19:25:00	21.1097	21.1164	21.1097	0
2020-03-25 19:30:00	21.1097	21.1164	21.1097	0
2020-03-25 19:35:00	21.1097	21.11573	21.1097	0
2020-03-25 19:40:00	21.1031	21.11373	21.1031	0
2020-03-25 19:45:00	21.1164	21.11373	21.1164	0
2020-03-25 19:50:00	21.1031	21.11173	21.1031	0
2020-03-25 19:55:00	21.1031	21.10973	21.1031	0
2020-03-25 20:00:00	21.0964	21.10773	21.0964	0
2020-03-25 20:05:00	21.0964	21.10573	21.0964	0
2020-03-25 20:10:00	21.0964	21.1044	21.0964	0
2020-03-25 20:15:00	21.0897	21.1024	21.0897	0
2020-03-25 20:20:00	21.0964	21.10107	21.0964	0
2020-03-25 20:25:00	21.0897	21.09907	21.0897	0
2020-03-25 20:30:00	21.0897	21.09773	21.0897	0
2020-03-25 20:35:00	21.083	21.09439	21.083	0
2020-03-25 20:40:00	21.083	21.09238	21.083	0
2020-03-25 20:45:00	21.0897	21.09104	21.0897	0
2020-03-25 20:50:00	21.083	21.0897	21.083	0
2020-03-25 20:55:00	21.083	21.08836	21.083	0
2020-03-25 21:00:00	21.083	21.08702	21.083	0
2020-03-25 21:05:00	21.0764	21.08569	21.0764	0
2020-03-25 21:10:00	21.0764	21.08369	21.0764	0
2020-03-25 21:15:00	21.0697	21.08169	21.0697	0
2020-03-25 21:20:00	21.0764	21.08036	21.0764	0
2020-03-25 21:25:00	21.0697	21.07903	21.0697	0
2020-03-25 21:30:00	21.063	21.07703	21.063	0
2020-03-25 21:35:00	21.0697	21.07503	21.0697	0
2020-03-25 21:40:00	21.063	21.07303	21.063	0
2020-03-25 21:45:00	21.0564	21.07037	21.0564	0
2020-03-25 21:50:00	21.063	21.06837	21.063	0
2020-03-25 21:55:00	21.0564	21.06637	21.0564	0
2020-03-25 22:00:00	21.0697	21.0657	21.0697	0
2020-03-25 22:05:00	21.0564	21.06437	21.0564	0
2020-03-25 22:10:00	21.063	21.06303	21.063	0
2020-03-25 22:15:00	21.0564	21.0617	21.0564	0
2020-03-25 22:20:00	21.0564	21.06104	21.0564	0
2020-03-25 22:25:00	21.0564	21.05971	21.0564	0
2020-03-25 22:30:00	21.0497	21.05838	21.0497	0
2020-03-25 22:35:00	21.063	21.05904	21.063	0
2020-03-25 22:40:00	21.0497	21.05771	21.0497	0
2020-03-25 22:45:00	21.0497	21.05704	21.0497	0
2020-03-25 22:50:00	21.0497	21.05504	21.0497	0
2020-03-25 22:55:00	21.043	21.0537	21.043	0
2020-03-25 23:00:00	21.0564	21.05304	21.0564	0
2020-03-25 23:05:00	21.0497	21.05237	21.0497	0
2020-03-25 23:10:00	21.0497	21.0517	21.0497	0
2020-03-25 23:15:00	21.043	21.05036	21.043	0
2020-03-25 23:20:00	21.043	21.04969	21.043	0
2020-03-25 23:25:00	21.043	21.04769	21.043	0
2020-03-25 23:30:00	21.043	21.04702	21.043	0
2020-03-25 23:35:00	21.043	21.04635	21.043	0
2020-03-25 23:40:00	21.0297	21.04435	21.0297	0
2020-03-25 23:45:00	21.0297	21.04302	21.0297	0
2020-03-25 23:50:00	21.0297	21.04035	21.0297	0
2020-03-25 23:55:00	21.0297	21.03835	21.0297	0
2020-03-26 00:00:00	21.0297	21.03635	21.0297	0
2020-03-26 00:05:00	21.0297	21.03502	21.0297	0
2020-03-26 00:10:00	21.023	21.03302	21.023	0
2020-03-26 00:15:00	21.0297	21.03169	21.0297	0
2020-03-26 00:20:00	21.0164	21.02903	21.0164	0
2020-03-26 00:25:00	21.023	21.02703	21.023	0
2020-03-26 00:30:00	21.0164	21.0257	21.0164	0
2020-03-26 00:35:00	21.0164	21.02437	21.0164	0
2020-03-26 00:40:00	21.023	21.0237	21.023	0
2020-03-26 00:45:00	21.0164	21.02237	21.0164	0
2020-03-26 00:50:00	21.0297	21.02237	21.0297	0
2020-03-26 00:55:00	21.0097	21.02037	21.0097	0
2020-03-26 01:00:00	21.0164	21.01971	21.0164	0
2020-03-26 01:05:00	21.0164	21.01838	21.0164	0
2020-03-26 01:10:00	21.003	21.01704	21.003	0
2020-03-26 01:15:00	21.0164	21.01638	21.0164	0
2020-03-26 01:20:00	21.0097	21.01571	21.0097	0
2020-03-26 01:25:00	21.003	21.01437	21.003	0
2020-03-26 01:30:00	21.003	21.01237	21.003	0
2020-03-26 01:35:00	21.0097	21.0117	21.0097	0
2020-03-26 01:40:00	21.003	21.00903	21.003	0
2020-03-26 01:45:00	21.003	21.00836	21.003	0
2020-03-26 01:50:00	21.003	21.00702	21.003	0
2020-03-26 01:55:00	20.9964	21.00502	20.9964	0
2020-03-26 02:00:00	21.003	21.00502	21.003	0
2020-03-26 02:05:00	20.9964	21.00302	20.9964	0
2020-03-26 02:10:00	20.9897	21.00102	20.9897	0
2020-03-26 02:15:00	21.003	21.00102	21.003	0
2020-03-26 02:20:00	20.9897	20.99969	20.9897	0
2020-03-26 02:25:00	20.9964	20.99836	20.9964	0
2020-03-26 02:30:00	20.9897	20.99703	20.9897	0
2020-03-26 02:35:00	20.9897	20.9957	20.9897	0
2020-03-26 02:40:00	20.9897	20.99437	20.9897	0
2020-03-26 02:45:00	20.9897	20.9937	20.9897	0
2020-03-26 02:50:00	20.983	20.9917	20.983	0
2020-03-26 02:55:00	20.983	20.99036	20.983	0
2020-03-26 03:00:00	20.983	20.98969	20.983	0
2020-03-26 03:05:00	20.9763	20.98702	20.9763	0
2020-03-26 03:10:00	20.983	20.98635	20.983	0
2020-03-26 03:15:00	20.9763	20.98434	20.9763	0
2020-03-26 03:20:00	20.9763	20.983	20.9763	0
2020-03-26 03:25:00	20.983	20.98233	20.983	0
2020-03-26 03:30:00	20.983	20.98166	20.983	0
2020-03-26 03:35:00	20.9763	20.98032	20.9763	0
2020-03-26 03:40:00	20.9763	20.97965	20.9763	0
2020-03-26 03:45:00	20.9763	20.97898	20.9763	0
2020-03-26 03:50:00	20.9697	20.97765	20.9697	0
2020-03-26 03:55:00	20.9763	20.97765	20.9763	0
2020-03-26 04:00:00	20.9763	20.97698	20.9763	0
2020-03-26 04:05:00	20.9697	20.97632	20.9697	0
2020-03-26 04:10:00	20.9763	20.97632	20.9763	0
2020-03-26 04:15:00	20.9697	20.97499	20.9697	0
2020-03-26 04:20:00	20.9763	20.97432	20.9763	0
2020-03-26 04:25:00	20.9763	20.97432	20.9763	0
2020-03-26 04:30:00	20.9763	20.97432	20.9763	0
2020-03-26 04:35:00	20.9763	20.97432	20.9763	0
2020-03-26 04:40:00	20.9697	20.97432	20.9697	0
2020-03-26 04:45:00	20.9697	20.97366	20.9697	0
2020-03-26 04:50:00	20.9697	20.973	20.9697	0
2020-03-26 04:55:00	20.9697	20.973	20.9697	0
2020-03-26 05:00:00	20.9763	20.973	20.9763	0
2020-03-26 05:05:00	20.983	20.97433	20.983	0
2020-03-26 05:10:00	20.983	20.975	20.983	0
2020-03-26 05:15:00	20.9763	20.975	20.9763	0
2020-03-26 05:20:00	20.983	20.97567	20.983	0
2020-03-26 05:25:00	20.9763	20.97567	20.9763	0
2020-03-26 05:30:00	20.9763	20.97633	20.9763	0
2020-03-26 05:35:00	20.9763	20.97699	20.9763	0
2020-03-26 05:40:00	20.9763	20.97765	20.9763	0
2020-03-26 05:45:00	20.9697	20.97765	20.9697	0
2020-03-26 05:50:00	20.9763	20.97765	20.9763	0
2020-03-26 05:55:00	20.9763	20.97698	20.9763	0
2020-03-26 06:00:00	20.9897	20.97765	20.9897	0
2020-03-26 06:05:00	20.9763	20.97765	20.9763	0
2020-03-26 06:10:00	21.003	20.97965	21.003	0
2020-03-26 06:15:00	20.983	20.98032	20.983	0
2020-03-26 06:20:00	20.9964	20.98233	20.9964	0
2020-03-26 06:25:00	20.983	20.983	20.983	0
2020-03-26 06:30:00	20.9897	20.98434	20.9897	0
2020-03-26 06:35:00	20.983	20.98567	20.983	0
2020-03-26 06:40:00	20.9897	20.98701	20.9897	0
2020-03-26 06:45:00	20.983	20.98768	20.983	0
2020-03-26 06:50:00	20.983	20.98701	20.983	0
2020-03-26 06:55:00	20.9563	20.98501	20.9563	0
2020-03-26 07:00:00	20.923	20.97701	20.923	0
2020-03-26 07:05:00	20.9296	20.97167	20.9296	0
2020-03-26 07:10:00	20.9497	20.967	20.9497	0
2020-03-26 07:15:00	20.9563	20.96433	20.9563	0
2020-03-26 07:20:00	20.9363	20.95899	20.9363	0
2020-03-26 07:25:00	20.9497	20.95566	20.9497	0
2020-03-26 07:30:00	20.963	20.95299	20.963	0
2020-03-26 07:35:00	20.963	20.95099	20.963	0
2020-03-26 07:40:00	20.9763	20.95032	20.9763	0
2020-03-26 07:45:00	20.963	20.95099	20.963	0
2020-03-26 07:50:00	20.9563	20.95432	20.9563	0
2020-03-26 07:55:00	20.9497	20.95633	20.9497	0
2020-03-26 08:00:00	20.943	20.95566	20.943	0
2020-03-26 08:05:00	20.963	20.95633	20.963	0
2020-03-26 08:10:00	20.963	20.959	20.963	0
2020-03-26 08:15:00	20.9964	20.96367	20.9964	0
2020-03-26 08:20:00	21.023	20.96967	21.023	0
2020-03-26 08:25:00	21.0297	20.97634	21.0297	0
2020-03-26 08:30:00	21.0297	20.98168	21.0297	0
2020-03-26 08:35:00	21.0297	20.98835	21.0297	0
2020-03-26 08:40:00	21.043	20.99702	21.043	0
2020-03-26 08:45:00	21.0364	21.00569	21.0364	0
2020-03-26 08:50:00	21.043	21.01569	21.043	0
2020-03-26 08:55:00	21.0564	21.02503	21.0564	0
2020-03-26 09:00:00	21.0564	21.03437	21.0564	0
2020-03-26 09:05:00	21.043	21.03903	21.043	0
2020-03-26 09:10:00	21.043	21.04103	21.043	0
2020-03-26 09:15:00	21.0497	21.04303	21.0497	0
2020-03-26 09:20:00	21.0497	21.04503	21.0497	0
2020-03-26 09:25:00	21.0564	21.0477	21.0564	0
2020-03-26 09:30:00	21.0564	21.04904	21.0564	0
2020-03-26 09:35:00	21.0564	21.05104	21.0564	0
2020-03-26 09:40:00	21.063	21.05304	21.063	0
2020-03-26 09:45:00	21.0564	21.05304	21.0564	0
2020-03-26 09:50:00	21.0564	21.05304	21.0564	0
2020-03-26 09:55:00	21.0697	21.05571	21.0697	0
2020-03-26 10:00:00	21.063	21.05771	21.063	0
2020-03-26 10:05:00	21.0697	21.05971	21.0697	0
2020-03-26 10:10:00	21.0697	21.06171	21.0697	0
2020-03-26 10:15:00	21.0697	21.06304	21.0697	0
2020-03-26 10:20:00	21.0697	21.06437	21.0697	0
2020-03-26 10:25:00	21.0764	21.06637	21.0764	0
2020-03-26 10:30:00	21.0764	21.06771	21.0764	0
2020-03-26 10:35:00	21.0764	21.06971	21.0764	0
2020-03-26 10:40:00	21.0764	21.07171	21.0764	0
2020-03-26 10:45:00	21.083	21.07304	21.083	0
2020-03-26 10:50:00	21.0764	21.07438	21.0764	0
2020-03-26 10:55:00	21.083	21.07571	21.083	0
2020-03-26 11:00:00	21.083	21.07704	21.083	0
2020-03-26 11:05:00	21.0764	21.07771	21.0764	0
2020-03-26 11:10:00	21.083	21.07904	21.083	0
2020-03-26 11:15:00	21.083	21.0797	21.083	0
2020-03-26 11:20:00	21.0764	21.0797	21.0764	0
2020-03-26 11:25:00	21.0964	21.0817	21.0964	0
2020-03-26 11:30:00	21.083	21.08236	21.083	0
2020-03-26 11:35:00	21.083	21.08236	21.083	0
2020-03-26 11:40:00	21.083	21.08302	21.083	0
2020-03-26 11:45:00	21.0897	21.08369	21.0897	0
2020-03-26 11:50:00	21.083	21.08369	21.083	0
2020-03-26 11:55:00	21.083	21.08435	21.083	0
2020-03-26 12:00:00	21.0897	21.08502	21.0897	0
2020-03-26 12:05:00	21.083	21.08502	21.083	0
2020-03-26 12:10:00	21.0764	21.08502	21.0764	0
2020-03-26 12:15:00	21.0764	21.08302	21.0764	0
2020-03-26 12:20:00	21.083	21.08302	21.083	0
2020-03-26 12:25:00	21.083	21.08302	21.083	0
2020-03-26 12:30:00	21.0764	21.08236	21.0764	0
2020-03-26 12:35:00	21.0764	21.08103	21.0764	0
2020-03-26 12:40:00	21.0764	21.08037	21.0764	0
2020-03-26 12:45:00	21.0697	21.07904	21.0697	0
2020-03-26 12:50:00	21.083	21.07837	21.083	0
2020-03-26 12:55:00	21.083	21.07837	21.083	0
2020-03-26 13:00:00	21.083	21.07903	21.083	0
2020-03-26 13:05:00	21.083	21.07969	21.083	0
2020-03-26 13:10:00	21.0764	21.07903	21.0764	0
2020-03-26 13:15:00	21.0964	21.08037	21.0964	0
2020-03-26 13:20:00	21.1097	21.0837	21.1097	0
2020-03-26 13:25:00	21.1231	21.08837	21.1231	0
2020-03-26 13:30:00	21.1364	21.09437	21.1364	0
2020-03-26 13:35:00	21.1498	21.10238	21.1498	0
2020-03-26 13:40:00	21.1364	21.10772	21.1364	0
2020-03-26 13:45:00	21.1364	21.11306	21.1364	0
2020-03-26 13:50:00	21.1364	21.1184	21.1364	0
2020-03-26 13:55:00	21.1364	21.12374	21.1364	0
2020-03-26 14:00:00	21.1498	21.13108	21.1498	0
2020-03-26 14:05:00	21.1364	21.13508	21.1364	0
2020-03-26 14:10:00	21.1364	21.13775	21.1364	0
2020-03-26 14:15:00	21.1364	21.13908	21.1364	0
2020-03-26 14:20:00	21.1364	21.13908	21.1364	0
2020-03-26 14:25:00	21.1364	21.13774	21.1364	0
2020-03-26 14:30:00	21.1364	21.13774	21.1364	0
2020-03-26 14:35:00	21.1364	21.13774	21.1364	0
2020-03-26 14:40:00	21.1364	21.13774	21.1364	0
2020-03-26 14:45:00	21.1297	21.13707	21.1297	0
2020-03-26 14:50:00	21.1364	21.13573	21.1364	0
2020-03-26 14:55:00	21.1297	21.13506	21.1297	0
2020-03-26 15:00:00	21.1297	21.13439	21.1297	0
2020-03-26 15:05:00	21.1297	21.13372	21.1297	0
2020-03-26 15:10:00	21.1297	21.13305	21.1297	0
2020-03-26 15:15:00	21.1297	21.13238	21.1297	0
2020-03-26 15:20:00	21.1231	21.13105	21.1231	0
2020-03-26 15:25:00	21.1231	21.12972	21.1231	0
2020-03-26 15:30:00	21.1231	21.12839	21.1231	0
2020-03-26 15:35:00	21.1231	21.12773	21.1231	0
2020-03-26 15:40:00	21.1364	21.12773	21.1364	0
2020-03-26 15:45:00	21.1231	21.12707	21.1231	0
2020-03-26 15:50:00	21.1231	21.12641	21.1231	0
2020-03-26 15:55:00	21.1231	21.12575	21.1231	0
2020-03-26 16:00:00	21.1297	21.12575	21.1297	0
2020-03-26 16:05:00	21.1231	21.12509	21.1231	0
2020-03-26 16:10:00	21.1231	21.12509	21.1231	0
2020-03-26 16:15:00	21.1297	21.12575	21.1297	0
2020-03-26 16:20:00	21.1231	21.12575	21.1231	0
2020-03-26 16:25:00	21.1231	21.12575	21.1231	0
2020-03-26 16:30:00	21.1231	21.12442	21.1231	0
2020-03-26 16:35:00	21.1231	21.12442	21.1231	0
2020-03-26 16:40:00	21.1231	21.12442	21.1231	0
2020-03-26 16:45:00	21.1164	21.12375	21.1164	0
2020-03-26 16:50:00	21.1224	21.12302	21.1224	0
2020-03-26 16:55:00	21.1159	21.1223	21.1159	0
2020-03-26 17:00:00	21.1094	21.12093	21.1094	0
2020-03-26 17:05:00	21.1162	21.11958	21.1162	0
2020-03-26 17:10:00	21.123	21.11957	21.123	0
2020-03-26 17:15:00	21.123	21.11956	21.123	0
2020-03-26 17:20:00	21.1097	21.11822	21.1097	0
2020-03-26 17:25:00	21.1097	21.11688	21.1097	0
2020-03-26 17:30:00	21.1097	21.11554	21.1097	0
2020-03-26 17:35:00	21.1097	21.11487	21.1097	0
2020-03-26 17:40:00	21.1231	21.11494	21.1231	0
2020-03-26 17:45:00	21.1097	21.11432	21.1097	0
2020-03-26 17:50:00	21.1097	21.11435	21.1097	0
2020-03-26 17:55:00	21.1097	21.1137	21.1097	0
2020-03-26 18:00:00	21.1097	21.11237	21.1097	0
2020-03-26 18:05:00	21.1097	21.11104	21.1097	0
2020-03-26 18:10:00	21.1164	21.11171	21.1164	0
2020-03-26 18:15:00	21.1097	21.11171	21.1097	0
2020-03-26 18:20:00	21.1097	21.11171	21.1097	0
2020-03-26 18:25:00	21.1097	21.11171	21.1097	0
2020-03-26 18:30:00	21.1031	21.10971	21.1031	0
2020-03-26 18:35:00	21.1097	21.10971	21.1097	0
2020-03-26 18:40:00	21.1031	21.10905	21.1031	0
2020-03-26 18:45:00	21.0964	21.10772	21.0964	0
2020-03-26 18:50:00	21.1097	21.10772	21.1097	0
2020-03-26 18:55:00	21.1031	21.10706	21.1031	0
2020-03-26 19:00:00	21.1031	21.10573	21.1031	0
2020-03-26 19:05:00	21.0964	21.1044	21.0964	0
2020-03-26 19:10:00	21.0897	21.1024	21.0897	0
2020-03-26 19:15:00	21.0964	21.10107	21.0964	0
2020-03-26 19:20:00	21.0964	21.1004	21.0964	0
2020-03-26 19:25:00	21.0964	21.09907	21.0964	0
2020-03-26 19:30:00	21.0897	21.09773	21.0897	0
2020-03-26 19:35:00	21.083	21.09639	21.083	0
2020-03-26 19:40:00	21.1031	21.09573	21.1031	0
2020-03-26 19:45:00	21.083	21.09372	21.083	0
2020-03-26 19:50:00	21.1097	21.09438	21.1097	0
2020-03-26 19:55:00	21.0897	21.09371	21.0897	0
2020-03-26 20:00:00	21.1097	21.09571	21.1097	0
2020-03-26 20:05:00	21.0964	21.09571	21.0964	0
2020-03-26 20:10:00	21.0964	21.09571	21.0964	0
2020-03-26 20:15:00	21.0964	21.09571	21.0964	0
2020-03-26 20:20:00	21.0964	21.09638	21.0964	0
2020-03-26 20:25:00	21.0964	21.09772	21.0964	0
2020-03-26 20:30:00	21.0897	21.09638	21.0897	0
2020-03-26 20:35:00	21.083	21.09638	21.083	0
2020-03-26 20:40:00	21.0897	21.09438	21.0897	0
2020-03-26 20:45:00	21.083	21.09371	21.083	0
2020-03-26 20:50:00	21.083	21.09104	21.083	0
2020-03-26 20:55:00	21.083	21.0897	21.083	0
2020-03-26 21:00:00	21.0764	21.0877	21.0764	0
2020-03-26 21:05:00	21.083	21.08636	21.083	0
2020-03-26 21:10:00	21.0697	21.08369	21.0697	0
2020-03-26 21:15:00	21.083	21.08235	21.083	0
2020-03-26 21:20:00	21.0764	21.08102	21.0764	0
2020-03-26 21:25:00	21.0764	21.08036	21.0764	0
2020-03-26 21:30:00	21.0697	21.07836	21.0697	0
2020-03-26 21:35:00	21.0764	21.0777	21.0764	0
2020-03-26 21:40:00	21.0697	21.07637	21.0697	0
2020-03-26 21:45:00	21.0697	21.07504	21.0697	0
2020-03-26 21:50:00	21.0764	21.07504	21.0764	0
2020-03-26 21:55:00	21.063	21.07304	21.063	0
2020-03-26 22:00:00	21.063	21.07237	21.063	0
2020-03-26 22:05:00	21.063	21.07037	21.063	0
2020-03-26 22:10:00	21.063	21.06903	21.063	0
2020-03-26 22:15:00	21.0564	21.06703	21.0564	0
2020-03-26 22:20:00	21.0564	21.0657	21.0564	0
2020-03-26 22:25:00	21.0564	21.0637	21.0564	0
2020-03-26 22:30:00	21.0497	21.0617	21.0497	0
2020-03-26 22:35:00	21.0497	21.0597	21.0497	0
2020-03-26 22:40:00	21.0497	21.05703	21.0497	0
2020-03-26 22:45:00	21.043	21.05503	21.043	0
2020-03-26 22:50:00	21.043	21.05303	21.043	0
2020-03-26 22:55:00	21.043	21.05103	21.043	0
2020-03-26 23:00:00	21.043	21.04903	21.043	0
2020-03-26 23:05:00	21.043	21.04769	21.043	0
2020-03-26 23:10:00	21.0364	21.04569	21.0364	0
2020-03-26 23:15:00	21.0297	21.04302	21.0297	0
2020-03-26 23:20:00	21.043	21.04235	21.043	0
2020-03-26 23:25:00	21.0297	21.04035	21.0297	0
2020-03-26 23:30:00	21.0364	21.03902	21.0364	0
2020-03-26 23:35:00	21.043	21.03902	21.043	0
2020-03-26 23:40:00	21.043	21.03902	21.043	0
2020-03-26 23:45:00	21.0297	21.03769	21.0297	0
2020-03-26 23:50:00	21.0297	21.03636	21.0297	0
2020-03-26 23:55:00	21.0297	21.03503	21.0297	0
2020-03-27 00:00:00	21.0297	21.03436	21.0297	0
2020-03-27 00:05:00	21.0297	21.03436	21.0297	0
2020-03-27 00:10:00	21.023	21.03236	21.023	0
2020-03-27 00:15:00	21.0297	21.03236	21.0297	0
2020-03-27 00:20:00	21.023	21.03102	21.023	0
2020-03-27 00:25:00	21.023	21.02902	21.023	0
2020-03-27 00:30:00	21.023	21.02702	21.023	0
2020-03-27 00:35:00	21.0164	21.02569	21.0164	0
2020-03-27 00:40:00	21.023	21.02502	21.023	0
2020-03-27 00:45:00	21.0164	21.02369	21.0164	0
2020-03-27 00:50:00	21.0164	21.02236	21.0164	0
2020-03-27 00:55:00	21.0164	21.02103	21.0164	0
2020-03-27 01:00:00	21.0097	21.0197	21.0097	0
2020-03-27 01:05:00	21.0164	21.01837	21.0164	0
2020-03-27 01:10:00	21.003	21.01637	21.003	0
2020-03-27 01:15:00	21.0097	21.01504	21.0097	0
2020-03-27 01:20:00	21.0097	21.01371	21.0097	0
2020-03-27 01:25:00	21.003	21.01237	21.003	0
2020-03-27 01:30:00	21.0164	21.01171	21.0164	0
2020-03-27 01:35:00	21.003	21.01037	21.003	0
2020-03-27 01:40:00	21.003	21.00903	21.003	0
2020-03-27 01:45:00	21.003	21.00769	21.003	0
2020-03-27 01:50:00	21.0097	21.00769	21.0097	0
2020-03-27 01:55:00	21.003	21.00635	21.003	0
2020-03-27 02:00:00	21.003	21.00635	21.003	0
2020-03-27 02:05:00	21.0097	21.00635	21.0097	0
2020-03-27 02:10:00	21.003	21.00568	21.003	0
2020-03-27 02:15:00	21.003	21.00568	21.003	0
2020-03-27 02:20:00	21.003	21.00434	21.003	0
2020-03-27 02:25:00	21.003	21.00434	21.003	0
2020-03-27 02:30:00	20.9964	21.00368	20.9964	0
2020-03-27 02:35:00	21.003	21.00368	21.003	0
2020-03-27 02:40:00	20.9964	21.00235	20.9964	0
2020-03-27 02:45:00	20.9964	21.00169	20.9964	0
2020-03-27 02:50:00	21.003	21.00169	21.003	0
2020-03-27 02:55:00	20.9897	20.99969	20.9897	0
2020-03-27 03:00:00	21.0097	21.00036	21.0097	0
2020-03-27 03:05:00	21.003	21.00036	21.003	0
2020-03-27 03:10:00	20.9897	20.99903	20.9897	0
2020-03-27 03:15:00	20.9897	20.9977	20.9897	0
2020-03-27 03:20:00	21.003	20.99836	21.003	0
2020-03-27 03:25:00	20.9897	20.99703	20.9897	0
2020-03-27 03:30:00	20.9964	20.99703	20.9964	0
2020-03-27 03:35:00	20.9897	20.99636	20.9897	0
2020-03-27 03:40:00	20.9897	20.99503	20.9897	0
2020-03-27 03:45:00	20.9956	20.99562	20.9956	0
2020-03-27 03:50:00	20.9892	20.99357	20.9892	0
2020-03-27 03:55:00	21.0027	20.99354	21.0027	0
2020-03-27 04:00:00	20.9895	20.99352	20.9895	0
2020-03-27 04:05:00	20.9896	20.99351	20.9896	0
2020-03-27 04:10:00	20.9896	20.99217	20.9896	0
2020-03-27 04:15:00	20.9896	20.99216	20.9896	0
2020-03-27 04:20:00	20.983	20.99082	20.983	0
2020-03-27 04:25:00	20.983	20.99015	20.983	0
2020-03-27 04:30:00	20.983	20.98948	20.983	0
2020-03-27 04:35:00	20.9763	20.98755	20.9763	0
2020-03-27 04:40:00	20.9763	20.98626	20.9763	0
2020-03-27 04:45:00	20.9763	20.98362	20.9763	0
2020-03-27 04:50:00	20.9697	20.98164	20.9697	0
2020-03-27 04:55:00	20.9763	20.98031	20.9763	0
2020-03-27 05:00:00	20.9697	20.97832	20.9697	0
2020-03-27 05:05:00	20.9697	20.97633	20.9697	0
2020-03-27 05:10:00	20.9697	20.975	20.9697	0
2020-03-27 05:15:00	20.963	20.973	20.963	0
2020-03-27 05:20:00	20.9697	20.97167	20.9697	0
2020-03-27 05:25:00	20.963	20.97034	20.963	0
2020-03-27 05:30:00	20.963	20.96901	20.963	0
2020-03-27 05:35:00	20.963	20.96768	20.963	0
2020-03-27 05:40:00	20.9563	20.96634	20.9563	0
2020-03-27 05:45:00	20.963	20.96501	20.963	0
2020-03-27 05:50:00	20.963	20.96434	20.963	0
2020-03-27 05:55:00	20.9563	20.963	20.9563	0
2020-03-27 06:00:00	20.963	20.96233	20.963	0
2020-03-27 06:05:00	20.963	20.96233	20.963	0
2020-03-27 06:10:00	20.9763	20.96299	20.9763	0
2020-03-27 06:15:00	20.963	20.96299	20.963	0
2020-03-27 06:20:00	20.9697	20.96366	20.9697	0
2020-03-27 06:25:00	20.963	20.96366	20.963	0
2020-03-27 06:30:00	20.963	20.96433	20.963	0
2020-03-27 06:35:00	20.963	20.96433	20.963	0
2020-03-27 06:40:00	20.9563	20.96366	20.9563	0
2020-03-27 06:45:00	20.963	20.96433	20.963	0
2020-03-27 06:50:00	20.963	20.96433	20.963	0
2020-03-27 06:55:00	20.963	20.96433	20.963	0
2020-03-27 07:00:00	20.9697	20.96367	20.9697	0
2020-03-27 07:05:00	20.963	20.96367	20.963	0
2020-03-27 07:10:00	20.9697	20.96367	20.9697	0
2020-03-27 07:15:00	20.963	20.96367	20.963	0
2020-03-27 07:20:00	20.943	20.96167	20.943	0
2020-03-27 07:25:00	20.9363	20.959	20.9363	0
2020-03-27 07:30:00	20.923	20.95567	20.923	0
2020-03-27 07:35:00	20.9163	20.951	20.9163	0
2020-03-27 07:40:00	20.9096	20.94566	20.9096	0
2020-03-27 07:45:00	20.8963	20.93899	20.8963	0
2020-03-27 07:50:00	20.8763	20.92965	20.8763	0
2020-03-27 07:55:00	20.8696	20.92031	20.8696	0
2020-03-27 08:00:00	20.863	20.90964	20.863	0
2020-03-27 08:05:00	20.8429	20.89763	20.8429	0
2020-03-27 08:10:00	20.8429	20.88762	20.8429	0
2020-03-27 08:15:00	20.8563	20.87962	20.8563	0
2020-03-27 08:20:00	20.863	20.87362	20.863	0
2020-03-27 08:25:00	20.8696	20.86895	20.8696	0
2020-03-27 08:30:00	20.863	20.86429	20.863	0
2020-03-27 08:35:00	20.8429	20.85895	20.8429	0
2020-03-27 08:40:00	20.8429	20.85561	20.8429	0
2020-03-27 08:45:00	20.8496	20.85361	20.8496	0
2020-03-27 08:50:00	20.8563	20.85294	20.8563	0
2020-03-27 08:55:00	20.863	20.85495	20.863	0
2020-03-27 09:00:00	20.8563	20.85629	20.8563	0
2020-03-27 09:05:00	20.8496	20.85562	20.8496	0
2020-03-27 09:10:00	20.8563	20.85495	20.8563	0
2020-03-27 09:15:00	20.8696	20.85495	20.8696	0
2020-03-27 09:20:00	20.8696	20.85561	20.8696	0
2020-03-27 09:25:00	20.863	20.85762	20.863	0
2020-03-27 09:30:00	20.8896	20.86229	20.8896	0
2020-03-27 09:35:00	20.883	20.86563	20.883	0
2020-03-27 09:40:00	20.8763	20.86763	20.8763	0
2020-03-27 09:45:00	20.8763	20.86896	20.8763	0
2020-03-27 09:50:00	20.8763	20.87096	20.8763	0
2020-03-27 09:55:00	20.8763	20.87363	20.8763	0
2020-03-27 10:00:00	20.8696	20.87496	20.8696	0
2020-03-27 10:05:00	20.8696	20.87496	20.8696	0
2020-03-27 10:10:00	20.8563	20.87363	20.8563	0
2020-03-27 10:15:00	20.8563	20.87296	20.8563	0
2020-03-27 10:20:00	20.8563	20.86963	20.8563	0
2020-03-27 10:25:00	20.8563	20.86696	20.8563	0
2020-03-27 10:30:00	20.8496	20.86429	20.8496	0
2020-03-27 10:35:00	20.8429	20.86095	20.8429	0
2020-03-27 10:40:00	20.8429	20.85761	20.8429	0
2020-03-27 10:45:00	20.8296	20.85294	20.8296	0
2020-03-27 10:50:00	20.8296	20.84894	20.8296	0
2020-03-27 10:55:00	20.8296	20.84494	20.8296	0
2020-03-27 11:00:00	20.8229	20.8416	20.8229	0
2020-03-27 11:05:00	20.8229	20.83826	20.8229	0
2020-03-27 11:10:00	20.8229	20.83492	20.8229	0
2020-03-27 11:15:00	20.8163	20.83092	20.8163	0
2020-03-27 11:20:00	20.8229	20.82825	20.8229	0
2020-03-27 11:25:00	20.8163	20.82559	20.8163	0
2020-03-27 11:30:00	20.8096	20.82226	20.8096	0
2020-03-27 11:35:00	20.8296	20.82226	20.8296	0
2020-03-27 11:40:00	20.8229	20.82159	20.8229	0
2020-03-27 11:45:00	20.8363	20.82226	20.8363	0
2020-03-27 11:50:00	20.8296	20.82293	20.8296	0
2020-03-27 11:55:00	20.8429	20.82493	20.8429	0
2020-03-27 12:00:00	20.8429	20.82693	20.8429	0
2020-03-27 12:05:00	20.8429	20.82959	20.8429	0
2020-03-27 12:10:00	20.8496	20.83226	20.8496	0
2020-03-27 12:15:00	20.8563	20.83626	20.8563	0
2020-03-27 12:20:00	20.863	20.8416	20.863	0
2020-03-27 12:25:00	20.863	20.84494	20.863	0
2020-03-27 12:30:00	20.8963	20.85228	20.8963	0
2020-03-27 12:35:00	20.903	20.85895	20.903	0
2020-03-27 12:40:00	20.8896	20.86495	20.8896	0
2020-03-27 12:45:00	20.8963	20.87029	20.8963	0
2020-03-27 12:50:00	20.9163	20.87763	20.9163	0
2020-03-27 12:55:00	20.923	20.88564	20.923	0
2020-03-27 13:00:00	20.9363	20.89431	20.9363	0
2020-03-27 13:05:00	20.9763	20.90631	20.9763	0
2020-03-27 13:10:00	21.0097	20.92098	21.0097	0
2020-03-27 13:15:00	21.0297	20.93765	21.0297	0
2020-03-27 13:20:00	21.043	20.95232	21.043	0
2020-03-27 13:25:00	21.0564	20.96766	21.0564	0
2020-03-27 13:30:00	21.0697	20.98567	21.0697	0
2020-03-27 13:35:00	21.0764	21.00368	21.0764	0
2020-03-27 13:40:00	21.083	21.02035	21.083	0
2020-03-27 13:45:00	21.0897	21.03702	21.0897	0
2020-03-27 13:50:00	21.1031	21.0537	21.1031	0
2020-03-27 13:55:00	21.1031	21.06638	21.1031	0
2020-03-27 14:00:00	21.1097	21.07638	21.1097	0
2020-03-27 14:05:00	21.1164	21.08505	21.1164	0
2020-03-27 14:10:00	21.1097	21.09172	21.1097	0
2020-03-27 14:15:00	21.1297	21.09905	21.1297	0
2020-03-27 14:20:00	21.1297	21.10505	21.1297	0
2020-03-27 14:25:00	21.1297	21.11038	21.1297	0
2020-03-27 14:30:00	21.1364	21.11572	21.1364	0
2020-03-27 14:35:00	21.1364	21.12039	21.1364	0
2020-03-27 14:40:00	21.1498	21.12506	21.1498	0
2020-03-27 14:45:00	21.1431	21.12906	21.1431	0
2020-03-27 14:50:00	21.1498	21.13307	21.1498	0
2020-03-27 14:55:00	21.1498	21.13641	21.1498	0
2020-03-27 15:00:00	21.1498	21.14042	21.1498	0
2020-03-27 15:05:00	21.1631	21.14376	21.1631	0
2020-03-27 15:10:00	21.1564	21.14643	21.1564	0
2020-03-27 15:15:00	21.1631	21.14977	21.1631	0
2020-03-27 15:20:00	21.1631	21.15244	21.1631	0
2020-03-27 15:25:00	21.1631	21.15511	21.1631	0
2020-03-27 15:30:00	21.1564	21.15577	21.1564	0
2020-03-27 15:35:00	21.1564	21.1571	21.1564	0
2020-03-27 15:40:00	21.1764	21.15976	21.1764	0
2020-03-27 15:45:00	21.1631	21.16109	21.1631	0
2020-03-27 15:50:00	21.1764	21.16375	21.1764	0
2020-03-27 15:55:00	21.1764	21.16508	21.1764	0
2020-03-27 16:00:00	21.1698	21.16642	21.1698	0
2020-03-27 16:05:00	21.1698	21.16709	21.1698	0
2020-03-27 16:10:00	21.1764	21.16842	21.1764	0
2020-03-27 16:15:00	21.1698	21.16909	21.1698	0
2020-03-27 16:20:00	21.1764	21.17109	21.1764	0
2020-03-27 16:25:00	21.1764	21.17309	21.1764	0
2020-03-27 16:30:00	21.1698	21.17243	21.1698	0
2020-03-27 16:35:00	21.1698	21.1731	21.1698	0
2020-03-27 16:40:00	21.1764	21.1731	21.1764	0
2020-03-27 16:45:00	21.1631	21.17177	21.1631	0
2020-03-27 16:50:00	21.1698	21.17177	21.1698	0
2020-03-27 16:55:00	21.1764	21.17243	21.1764	0
2020-03-27 17:00:00	21.1898	21.17377	21.1898	0
2020-03-27 17:05:00	21.1764	21.17443	21.1764	0
2020-03-27 17:10:00	21.1898	21.17577	21.1898	0
2020-03-27 17:15:00	21.1764	21.17577	21.1764	0
2020-03-27 17:20:00	21.1764	21.17643	21.1764	0
2020-03-27 17:25:00	21.1764	21.17709	21.1764	0
2020-03-27 17:30:00	21.1764	21.17709	21.1764	0
2020-03-27 17:35:00	21.1898	21.17976	21.1898	0
2020-03-27 17:40:00	21.1831	21.18109	21.1831	0
2020-03-27 17:45:00	21.1831	21.18176	21.1831	0
2020-03-27 17:50:00	21.1764	21.18042	21.1764	0
2020-03-27 17:55:00	21.1764	21.18042	21.1764	0
2020-03-27 18:00:00	21.1898	21.18042	21.1898	0
2020-03-27 18:05:00	21.1964	21.18242	21.1964	0
2020-03-27 18:10:00	21.1831	21.18309	21.1831	0
2020-03-27 18:15:00	21.1831	21.18376	21.1831	0
2020-03-27 18:20:00	21.1898	21.1851	21.1898	0
2020-03-27 18:25:00	21.1831	21.18443	21.1831	0
2020-03-27 18:30:00	21.1898	21.1851	21.1898	0
2020-03-27 18:35:00	21.1898	21.18577	21.1898	0
2020-03-27 18:40:00	21.1831	21.18644	21.1831	0
2020-03-27 18:45:00	21.1764	21.18644	21.1764	0
2020-03-27 18:50:00	21.1964	21.1871	21.1964	0
2020-03-27 18:55:00	21.1898	21.18644	21.1898	0
2020-03-27 19:00:00	21.1964	21.18777	21.1964	0
2020-03-27 19:05:00	21.1964	21.1891	21.1964	0
2020-03-27 19:10:00	21.1831	21.18843	21.1831	0
2020-03-27 19:15:00	21.1831	21.18843	21.1831	0
2020-03-27 19:20:00	21.1898	21.18843	21.1898	0
2020-03-27 19:25:00	21.1831	21.18776	21.1831	0
2020-03-27 19:30:00	21.1831	21.18776	21.1831	0
2020-03-27 19:35:00	21.1764	21.18776	21.1764	0
2020-03-27 19:40:00	21.1831	21.18643	21.1831	0
2020-03-27 19:45:00	21.1764	21.18509	21.1764	0
2020-03-27 19:50:00	21.1964	21.18509	21.1964	0
2020-03-27 19:55:00	21.1764	21.18309	21.1764	0
2020-03-27 20:00:00	21.1764	21.18242	21.1764	0
2020-03-27 20:05:00	21.1764	21.18175	21.1764	0
2020-03-27 20:10:00	21.1698	21.17975	21.1698	0
2020-03-27 20:15:00	21.1764	21.17908	21.1764	0
2020-03-27 20:20:00	21.1631	21.17708	21.1631	0
2020-03-27 20:25:00	21.1698	21.17642	21.1698	0
2020-03-27 20:30:00	21.1764	21.17575	21.1764	0
2020-03-27 20:35:00	21.1764	21.17575	21.1764	0
2020-03-27 20:40:00	21.1764	21.17375	21.1764	0
2020-03-27 20:45:00	21.1831	21.17442	21.1831	0
2020-03-27 20:50:00	21.1631	21.17309	21.1631	0
2020-03-27 20:55:00	21.1698	21.17243	21.1698	0
2020-03-27 21:00:00	21.1631	21.17176	21.1631	0
2020-03-27 21:05:00	21.1631	21.17043	21.1631	0
2020-03-27 21:10:00	21.1631	21.17043	21.1631	0
2020-03-27 21:15:00	21.1564	21.16909	21.1564	0
2020-03-27 21:20:00	21.1631	21.16776	21.1631	0
2020-03-27 21:25:00	21.1564	21.16576	21.1564	0
2020-03-27 21:30:00	21.1498	21.1631	21.1498	0
2020-03-27 21:35:00	21.1631	21.1611	21.1631	0
2020-03-27 21:40:00	21.1564	21.16043	21.1564	0
2020-03-27 21:45:00	21.1564	21.15909	21.1564	0
2020-03-27 21:50:00	21.1498	21.15776	21.1498	0
2020-03-27 21:55:00	21.1564	21.15709	21.1564	0
2020-03-27 22:00:00	21.1498	21.15576	21.1498	0
2020-03-27 22:05:00	21.1498	21.1551	21.1498	0
2020-03-27 22:10:00	21.1498	21.15377	21.1498	0
2020-03-27 22:15:00	21.1364	21.15177	21.1364	0
2020-03-27 22:20:00	21.1431	21.1511	21.1431	0
2020-03-27 22:25:00	21.1364	21.14843	21.1364	0
2020-03-27 22:30:00	21.1364	21.14643	21.1364	0
2020-03-27 22:35:00	21.1364	21.14443	21.1364	0
2020-03-27 22:40:00	21.1297	21.14242	21.1297	0
2020-03-27 22:45:00	21.1431	21.14109	21.1431	0
2020-03-27 22:50:00	21.1297	21.13908	21.1297	0
2020-03-27 22:55:00	21.1364	21.13774	21.1364	0
2020-03-27 23:00:00	21.1231	21.13507	21.1231	0
2020-03-27 23:05:00	21.1231	21.13374	21.1231	0
2020-03-27 23:10:00	21.1231	21.13174	21.1231	0
2020-03-27 23:15:00	21.1231	21.13041	21.1231	0
2020-03-27 23:20:00	21.1231	21.12908	21.1231	0
2020-03-27 23:25:00	21.1231	21.12775	21.1231	0
2020-03-27 23:30:00	21.1231	21.12709	21.1231	0
2020-03-27 23:35:00	21.1231	21.12509	21.1231	0
2020-03-27 23:40:00	21.1231	21.12443	21.1231	0
2020-03-27 23:45:00	21.1231	21.1231	21.1231	0
2020-03-27 23:50:00	21.1164	21.12243	21.1164	0
2020-03-27 23:55:00	21.1297	21.12309	21.1297	0
2020-03-28 00:00:00	21.1164	21.12242	21.1164	0
2020-03-28 00:05:00	21.1364	21.12375	21.1364	0
2020-03-28 00:10:00	21.1231	21.12375	21.1231	0
2020-03-28 00:15:00	21.1297	21.12441	21.1297	0
2020-03-28 00:20:00	21.1164	21.12374	21.1164	0
2020-03-28 00:25:00	21.1164	21.12307	21.1164	0
2020-03-28 00:30:00	21.1164	21.1224	21.1164	0
2020-03-28 00:35:00	21.1097	21.12106	21.1097	0
2020-03-28 00:40:00	21.1097	21.12039	21.1097	0
2020-03-28 00:45:00	21.1097	21.11839	21.1097	0
2020-03-28 00:50:00	21.1097	21.11772	21.1097	0
2020-03-28 00:55:00	21.1097	21.11505	21.1097	0
2020-03-28 01:00:00	21.0964	21.11238	21.0964	0
2020-03-28 01:05:00	21.1031	21.10972	21.1031	0
2020-03-28 01:10:00	21.1031	21.10839	21.1031	0
2020-03-28 01:15:00	21.0964	21.10639	21.0964	0
2020-03-28 01:20:00	21.0964	21.10439	21.0964	0
2020-03-28 01:25:00	21.0897	21.10239	21.0897	0
2020-03-28 01:30:00	21.1031	21.10173	21.1031	0
2020-03-28 01:35:00	21.0897	21.09973	21.0897	0
2020-03-28 01:40:00	21.0964	21.0984	21.0964	0
2020-03-28 01:45:00	21.0897	21.0964	21.0897	0
2020-03-28 01:50:00	21.083	21.09506	21.083	0
2020-03-28 01:55:00	21.083	21.09305	21.083	0
2020-03-28 02:00:00	21.083	21.09104	21.083	0
2020-03-28 02:05:00	21.083	21.0897	21.083	0
2020-03-28 02:10:00	21.0764	21.0877	21.0764	0
2020-03-28 02:15:00	21.0764	21.08637	21.0764	0
2020-03-28 02:20:00	21.083	21.08436	21.083	0
2020-03-28 02:25:00	21.083	21.08369	21.083	0
2020-03-28 02:30:00	21.0964	21.08369	21.0964	0
2020-03-28 02:35:00	21.0764	21.08236	21.0764	0
2020-03-28 02:40:00	21.0764	21.0817	21.0764	0
2020-03-28 02:45:00	21.0697	21.08037	21.0697	0
2020-03-28 02:50:00	21.0697	21.07904	21.0697	0
2020-03-28 02:55:00	21.083	21.07904	21.083	0
2020-03-28 03:00:00	21.0764	21.07904	21.0764	0
2020-03-28 03:05:00	21.0764	21.07904	21.0764	0
2020-03-28 03:10:00	21.0697	21.07771	21.0697	0
2020-03-28 03:15:00	21.0764	21.07705	21.0764	0
2020-03-28 03:20:00	21.0697	21.07438	21.0697	0
2020-03-28 03:25:00	21.0697	21.07371	21.0697	0
2020-03-28 03:30:00	21.0697	21.07304	21.0697	0
2020-03-28 03:35:00	21.063	21.07237	21.063	0
2020-03-28 03:40:00	21.063	21.0717	21.063	0
2020-03-28 03:45:00	21.063	21.0697	21.063	0
2020-03-28 03:50:00	21.0564	21.0677	21.0564	0
2020-03-28 03:55:00	21.063	21.06636	21.063	0
2020-03-28 04:00:00	21.0564	21.06503	21.0564	0
2020-03-28 04:05:00	21.0564	21.06303	21.0564	0
2020-03-28 04:10:00	21.0564	21.0617	21.0564	0
2020-03-28 04:15:00	21.0497	21.0597	21.0497	0
2020-03-28 04:20:00	21.0497	21.0577	21.0497	0
2020-03-28 04:25:00	21.043	21.0557	21.043	0
2020-03-28 04:30:00	21.0497	21.05437	21.0497	0
2020-03-28 04:35:00	21.0497	21.05304	21.0497	0
2020-03-28 04:40:00	21.043	21.0517	21.043	0
2020-03-28 04:45:00	21.0564	21.05104	21.0564	0
2020-03-28 04:50:00	21.043	21.0497	21.043	0
2020-03-28 04:55:00	21.043	21.04836	21.043	0
2020-03-28 05:00:00	21.043	21.04702	21.043	0
2020-03-28 05:05:00	21.0364	21.04569	21.0364	0
2020-03-28 05:10:00	21.043	21.04502	21.043	0
2020-03-28 05:15:00	21.043	21.04502	21.043	0
2020-03-28 05:20:00	21.0497	21.04502	21.0497	0
2020-03-28 05:25:00	21.0097	21.04102	21.0097	0
2020-03-28 05:30:00	21.0297	21.03969	21.0297	0
2020-03-28 05:35:00	21.0297	21.03702	21.0297	0
2020-03-28 05:40:00	21.0297	21.03569	21.0297	0
2020-03-28 05:45:00	21.0357	21.03496	21.0357	0
2020-03-28 05:50:00	21.0293	21.03359	21.0293	0
2020-03-28 05:55:00	21.0361	21.03356	21.0361	0
2020-03-28 06:00:00	21.0362	21.03288	21.0362	0
2020-03-28 06:05:00	21.0362	21.0322	21.0362	0
2020-03-28 06:10:00	21.043	21.03153	21.043	0
2020-03-28 06:15:00	21.0363	21.03419	21.0363	0
2020-03-28 06:20:00	21.0363	21.03485	21.0363	0
2020-03-28 06:25:00	21.0297	21.03485	21.0297	0
2020-03-28 06:30:00	21.0364	21.03552	21.0364	0
2020-03-28 06:35:00	21.0297	21.03492	21.0297	0
2020-03-28 06:40:00	21.0297	21.03496	21.0297	0
2020-03-28 06:45:00	21.0364	21.03499	21.0364	0
2020-03-28 06:50:00	21.0364	21.03501	21.0364	0
2020-03-28 06:55:00	21.0497	21.03636	21.0497	0
2020-03-28 07:00:00	21.0297	21.03503	21.0297	0
2020-03-28 07:05:00	21.043	21.0357	21.043	0
2020-03-28 07:10:00	21.0364	21.03571	21.0364	0
2020-03-28 07:15:00	21.0364	21.03638	21.0364	0
2020-03-28 07:20:00	21.043	21.03704	21.043	0
2020-03-28 07:25:00	21.043	21.03837	21.043	0
2020-03-28 07:30:00	21.0497	21.04037	21.0497	0
2020-03-28 07:35:00	21.043	21.04103	21.043	0
2020-03-28 07:40:00	21.043	21.04169	21.043	0
2020-03-28 07:45:00	21.043	21.04102	21.043	0
2020-03-28 07:50:00	21.0497	21.04302	21.0497	0
2020-03-28 07:55:00	21.0497	21.04369	21.0497	0
2020-03-28 08:00:00	21.043	21.04435	21.043	0
2020-03-28 08:05:00	21.0497	21.04568	21.0497	0
2020-03-28 08:10:00	21.0564	21.04702	21.0564	0
2020-03-28 08:15:00	21.0497	21.04769	21.0497	0
2020-03-28 08:20:00	21.0564	21.04836	21.0564	0
2020-03-28 08:25:00	21.0564	21.0497	21.0564	0
2020-03-28 08:30:00	21.0564	21.05104	21.0564	0
2020-03-28 08:35:00	21.063	21.05304	21.063	0
2020-03-28 08:40:00	21.0297	21.05104	21.0297	0
2020-03-28 08:45:00	21.043	21.05037	21.043	0
2020-03-28 08:50:00	21.0564	21.05171	21.0564	0
2020-03-28 08:55:00	21.0564	21.05238	21.0564	0
2020-03-28 09:00:00	21.063	21.05304	21.063	0
2020-03-28 09:05:00	21.063	21.05437	21.063	0
2020-03-28 09:10:00	21.063	21.05503	21.063	0
2020-03-28 09:15:00	21.0697	21.05636	21.0697	0
2020-03-28 09:20:00	21.0697	21.05769	21.0697	0
2020-03-28 09:25:00	21.0764	21.05903	21.0764	0
2020-03-28 09:30:00	21.0764	21.0637	21.0764	0
2020-03-28 09:35:00	21.083	21.0677	21.083	0
2020-03-28 09:40:00	21.083	21.07036	21.083	0
2020-03-28 09:45:00	21.083	21.07302	21.083	0
2020-03-28 09:50:00	21.083	21.07502	21.083	0
2020-03-28 09:55:00	21.0897	21.07769	21.0897	0
2020-03-28 10:00:00	21.0964	21.08103	21.0964	0
2020-03-28 10:05:00	21.0964	21.0837	21.0964	0
2020-03-28 10:10:00	21.1097	21.0877	21.1097	0
2020-03-28 10:15:00	21.0964	21.0897	21.0964	0
2020-03-28 10:20:00	21.1031	21.09237	21.1031	0
2020-03-28 10:25:00	21.1031	21.09438	21.1031	0
2020-03-28 10:30:00	21.1031	21.09639	21.1031	0
2020-03-28 10:35:00	21.1097	21.09906	21.1097	0
2020-03-28 10:40:00	21.1097	21.10173	21.1097	0
2020-03-28 10:45:00	21.1231	21.10507	21.1231	0
2020-03-28 10:50:00	21.1097	21.1064	21.1097	0
2020-03-28 10:55:00	21.1164	21.1084	21.1164	0
2020-03-28 11:00:00	21.1164	21.10907	21.1164	0
2020-03-28 11:05:00	21.1164	21.11107	21.1164	0
2020-03-28 11:10:00	21.1231	21.11307	21.1231	0
2020-03-28 11:15:00	21.1231	21.11507	21.1231	0
2020-03-28 11:20:00	21.1231	21.11707	21.1231	0
2020-03-28 11:25:00	21.1364	21.11974	21.1364	0
2020-03-28 11:30:00	21.1231	21.12108	21.1231	0
2020-03-28 11:35:00	21.1364	21.12241	21.1364	0
2020-03-28 11:40:00	21.1364	21.12508	21.1364	0
2020-03-28 11:45:00	21.1364	21.12708	21.1364	0
2020-03-28 11:50:00	21.1364	21.12908	21.1364	0
2020-03-28 11:55:00	21.1364	21.13108	21.1364	0
2020-03-28 12:00:00	21.1364	21.13241	21.1364	0
2020-03-28 12:05:00	21.1431	21.13441	21.1431	0
2020-03-28 12:10:00	21.1364	21.13574	21.1364	0
2020-03-28 12:15:00	21.1424	21.13634	21.1424	0
2020-03-28 12:20:00	21.1426	21.13829	21.1426	0
2020-03-28 12:25:00	21.1495	21.1396	21.1495	0
2020-03-28 12:30:00	21.1496	21.14092	21.1496	0
2020-03-28 12:35:00	21.1496	21.14224	21.1496	0
2020-03-28 12:40:00	21.1497	21.14357	21.1497	0
2020-03-28 12:45:00	21.1497	21.1449	21.1497	0
2020-03-28 12:50:00	21.1497	21.14623	21.1497	0
2020-03-28 12:55:00	21.1564	21.14756	21.1564	0
2020-03-28 13:00:00	21.1497	21.14889	21.1497	0
2020-03-28 13:05:00	21.1631	21.15096	21.1631	0
2020-03-28 13:10:00	21.1564	21.15234	21.1564	0
2020-03-28 13:15:00	21.1698	21.15437	21.1698	0
2020-03-28 13:20:00	21.1564	21.15505	21.1564	0
2020-03-28 13:25:00	21.1698	21.15707	21.1698	0
2020-03-28 13:30:00	21.1631	21.15841	21.1631	0
2020-03-28 13:35:00	21.1631	21.15975	21.1631	0
2020-03-28 13:40:00	21.1631	21.16109	21.1631	0
2020-03-28 13:45:00	21.1631	21.16176	21.1631	0
2020-03-28 13:50:00	21.1631	21.1631	21.1631	0
2020-03-28 13:55:00	21.1631	21.1631	21.1631	0
2020-03-28 14:00:00	21.1698	21.16444	21.1698	0
2020-03-28 14:05:00	21.1698	21.16444	21.1698	0
2020-03-28 14:10:00	21.1764	21.16644	21.1764	0
2020-03-28 14:15:00	21.1698	21.16644	21.1698	0
2020-03-28 14:20:00	21.1631	21.16644	21.1631	0
2020-03-28 14:25:00	21.1764	21.16777	21.1764	0
2020-03-28 14:30:00	21.1631	21.16777	21.1631	0
2020-03-28 14:35:00	21.1698	21.16844	21.1698	0
2020-03-28 14:40:00	21.1698	21.16911	21.1698	0
2020-03-28 14:45:00	21.1631	21.16911	21.1631	0
2020-03-28 14:50:00	21.1698	21.16911	21.1698	0
2020-03-28 14:55:00	21.1698	21.16911	21.1698	0
2020-03-28 15:00:00	21.1631	21.16778	21.1631	0
2020-03-28 15:05:00	21.1698	21.16778	21.1698	0
2020-03-28 15:10:00	21.1631	21.16778	21.1631	0
2020-03-28 15:15:00	21.1631	21.16645	21.1631	0
2020-03-28 15:20:00	21.1764	21.16778	21.1764	0
2020-03-28 15:25:00	21.1764	21.16844	21.1764	0
2020-03-28 15:30:00	21.1698	21.16844	21.1698	0
2020-03-28 15:35:00	21.1698	21.16911	21.1698	0
2020-03-28 15:40:00	21.1764	21.16977	21.1764	0
2020-03-28 15:45:00	21.1698	21.16977	21.1698	0
2020-03-28 15:50:00	21.1764	21.1711	21.1764	0
2020-03-28 15:55:00	21.1698	21.1711	21.1698	0
2020-03-28 16:00:00	21.1764	21.17243	21.1764	0
2020-03-28 16:05:00	21.1764	21.17376	21.1764	0
2020-03-28 16:10:00	21.1698	21.1731	21.1698	0
2020-03-28 16:15:00	21.1898	21.17444	21.1898	0
2020-03-28 16:20:00	21.1764	21.1751	21.1764	0
2020-03-28 16:25:00	21.1764	21.17576	21.1764	0
2020-03-28 16:30:00	21.1764	21.17576	21.1764	0
2020-03-28 16:35:00	21.1764	21.17642	21.1764	0
2020-03-28 16:40:00	21.1831	21.17709	21.1831	0
2020-03-28 16:45:00	21.1764	21.17775	21.1764	0
2020-03-28 16:50:00	21.1764	21.17775	21.1764	0
2020-03-28 16:55:00	21.1764	21.17775	21.1764	0
2020-03-28 17:00:00	21.1764	21.17841	21.1764	0
2020-03-28 17:05:00	21.1831	21.17774	21.1831	0
2020-03-28 17:10:00	21.1764	21.17774	21.1764	0
2020-03-28 17:15:00	21.1831	21.17841	21.1831	0
2020-03-28 17:20:00	21.1764	21.17841	21.1764	0
2020-03-28 17:25:00	21.1831	21.17908	21.1831	0
2020-03-28 17:30:00	21.1831	21.17908	21.1831	0
2020-03-28 17:35:00	21.1831	21.17975	21.1831	0
2020-03-28 17:40:00	21.1764	21.17975	21.1764	0
2020-03-28 17:45:00	21.1759	21.1797	21.1759	0
2020-03-28 17:50:00	21.1827	21.18033	21.1827	0
2020-03-28 17:55:00	21.1762	21.17964	21.1762	0
2020-03-28 18:00:00	21.1763	21.17963	21.1763	0
2020-03-28 18:05:00	21.1763	21.17895	21.1763	0
2020-03-28 18:10:00	21.1697	21.17828	21.1697	0
2020-03-28 18:15:00	21.1764	21.17761	21.1764	0
2020-03-28 18:20:00	21.1697	21.17627	21.1697	0
2020-03-28 18:25:00	21.1698	21.17494	21.1698	0
2020-03-28 18:30:00	21.1764	21.17494	21.1764	0
2020-03-28 18:35:00	21.1631	21.17366	21.1631	0
2020-03-28 18:40:00	21.1764	21.17303	21.1764	0
2020-03-28 18:45:00	21.1698	21.17239	21.1698	0
2020-03-28 18:50:00	21.1764	21.1724	21.1764	0
2020-03-28 18:55:00	21.1698	21.17175	21.1698	0
2020-03-28 19:00:00	21.1698	21.17176	21.1698	0
2020-03-28 19:05:00	21.1764	21.17176	21.1764	0
2020-03-28 19:10:00	21.1698	21.17177	21.1698	0
2020-03-28 19:15:00	21.1831	21.1731	21.1831	0
2020-03-28 19:20:00	21.1698	21.17244	21.1698	0
2020-03-28 19:25:00	21.1698	21.17311	21.1698	0
2020-03-28 19:30:00	21.1698	21.17245	21.1698	0
2020-03-28 19:35:00	21.1631	21.17178	21.1631	0
2020-03-28 19:40:00	21.1631	21.17045	21.1631	0
2020-03-28 19:45:00	21.1631	21.16978	21.1631	0
2020-03-28 19:50:00	21.1631	21.16911	21.1631	0
2020-03-28 19:55:00	21.1631	21.16778	21.1631	0
2020-03-28 20:00:00	21.1564	21.16644	21.1564	0
2020-03-28 20:05:00	21.1631	21.16444	21.1631	0
2020-03-28 20:10:00	21.1564	21.1631	21.1564	0
2020-03-28 20:15:00	21.1564	21.16176	21.1564	0
2020-03-28 20:20:00	21.1564	21.16042	21.1564	0
2020-03-28 20:25:00	21.1498	21.15909	21.1498	0
2020-03-28 20:30:00	21.1564	21.15842	21.1564	0
2020-03-28 20:35:00	21.1498	21.15709	21.1498	0
2020-03-28 20:40:00	21.1498	21.15576	21.1498	0
2020-03-28 20:45:00	21.1498	21.15443	21.1498	0
2020-03-28 20:50:00	21.1498	21.15377	21.1498	0
2020-03-28 20:55:00	21.1498	21.15244	21.1498	0
2020-03-28 21:00:00	21.1498	21.15178	21.1498	0
2020-03-28 21:05:00	21.1431	21.15045	21.1431	0
2020-03-28 21:10:00	21.1431	21.14912	21.1431	0
2020-03-28 21:15:00	21.1364	21.14778	21.1364	0
2020-03-28 21:20:00	21.1364	21.14578	21.1364	0
2020-03-28 21:25:00	21.1431	21.14511	21.1431	0
2020-03-28 21:30:00	21.1364	21.14377	21.1364	0
2020-03-28 21:35:00	21.1364	21.14243	21.1364	0
2020-03-28 21:40:00	21.1364	21.14109	21.1364	0
2020-03-28 21:45:00	21.1364	21.13975	21.1364	0
2020-03-28 21:50:00	21.1364	21.13841	21.1364	0
2020-03-28 21:55:00	21.1297	21.13707	21.1297	0
2020-03-28 22:00:00	21.1364	21.1364	21.1364	0
2020-03-28 22:05:00	21.1297	21.13573	21.1297	0
2020-03-28 22:10:00	21.1297	21.13506	21.1297	0
2020-03-28 22:15:00	21.1297	21.13372	21.1297	0
2020-03-28 22:20:00	21.1231	21.13239	21.1231	0
2020-03-28 22:25:00	21.1297	21.13172	21.1297	0
2020-03-28 22:30:00	21.1231	21.13039	21.1231	0
2020-03-28 22:35:00	21.1231	21.12906	21.1231	0
2020-03-28 22:40:00	21.1231	21.12773	21.1231	0
2020-03-28 22:45:00	21.1164	21.1264	21.1164	0
2020-03-28 22:50:00	21.1231	21.12507	21.1231	0
2020-03-28 22:55:00	21.1231	21.12441	21.1231	0
2020-03-28 23:00:00	21.1231	21.12375	21.1231	0
2020-03-28 23:05:00	21.1164	21.12242	21.1164	0
2020-03-28 23:10:00	21.1097	21.12108	21.1097	0
2020-03-28 23:15:00	21.1164	21.11975	21.1164	0
2020-03-28 23:20:00	21.1097	21.11841	21.1097	0
2020-03-28 23:25:00	21.1097	21.11707	21.1097	0
2020-03-28 23:30:00	21.1097	21.11573	21.1097	0
2020-03-28 23:35:00	21.1097	21.11506	21.1097	0
2020-03-28 23:40:00	21.1097	21.11372	21.1097	0
2020-03-28 23:45:00	21.1097	21.11238	21.1097	0
2020-03-28 23:50:00	21.1097	21.11104	21.1097	0
2020-03-28 23:55:00	21.1097	21.11037	21.1097	0
2020-03-29 00:00:00	21.1097	21.11037	21.1097	0
2020-03-29 00:05:00	21.1097	21.1097	21.1097	0
2020-03-29 00:10:00	21.0964	21.10837	21.0964	0
2020-03-29 00:15:00	21.0964	21.10704	21.0964	0
2020-03-29 00:20:00	21.0964	21.10571	21.0964	0
2020-03-29 00:25:00	21.0964	21.10438	21.0964	0
2020-03-29 00:30:00	21.1097	21.10438	21.1097	0
2020-03-29 00:35:00	21.0964	21.10305	21.0964	0
2020-03-29 00:40:00	21.0964	21.10172	21.0964	0
2020-03-29 00:45:00	21.0897	21.09972	21.0897	0
2020-03-29 00:50:00	21.083	21.09705	21.083	0
2020-03-29 00:55:00	21.0897	21.09505	21.0897	0
2020-03-29 01:00:00	21.083	21.09371	21.083	0
2020-03-29 01:05:00	21.0964	21.09371	21.0964	0
2020-03-29 01:10:00	21.0897	21.09304	21.0897	0
2020-03-29 01:15:00	21.083	21.0917	21.083	0
2020-03-29 01:20:00	21.083	21.08903	21.083	0
2020-03-29 01:25:00	21.0964	21.08903	21.0964	0
2020-03-29 01:30:00	21.083	21.08769	21.083	0
2020-03-29 01:35:00	21.0897	21.08769	21.0897	0
2020-03-29 01:40:00	21.083	21.08769	21.083	0
2020-03-29 01:45:00	21.083	21.08702	21.083	0
2020-03-29 01:50:00	21.083	21.08702	21.083	0
2020-03-29 01:55:00	21.0764	21.08502	21.0764	0
2020-03-29 02:00:00	21.0897	21.08502	21.0897	0
2020-03-29 02:05:00	21.083	21.08502	21.083	0
2020-03-29 02:10:00	21.083	21.08502	21.083	0
2020-03-29 02:15:00	21.0764	21.08302	21.0764	0
2020-03-29 02:20:00	21.0764	21.08236	21.0764	0
2020-03-29 02:25:00	21.0697	21.08036	21.0697	0
2020-03-29 02:30:00	21.0697	21.07903	21.0697	0
2020-03-29 02:35:00	21.0697	21.0777	21.0697	0
2020-03-29 02:40:00	21.063	21.0757	21.063	0
2020-03-29 02:45:00	21.0564	21.0737	21.0564	0
2020-03-29 02:50:00	21.0697	21.0717	21.0697	0
2020-03-29 02:55:00	21.063	21.0697	21.063	0
2020-03-29 03:00:00	21.083	21.0697	21.083	0
2020-03-29 03:05:00	21.063	21.06836	21.063	0
2020-03-29 03:10:00	21.0697	21.06769	21.0697	0
2020-03-29 03:15:00	21.063	21.06702	21.063	0
2020-03-29 03:20:00	21.0764	21.06769	21.0764	0
2020-03-29 03:25:00	21.0564	21.06636	21.0564	0
2020-03-29 03:30:00	21.063	21.06636	21.063	0
2020-03-29 03:35:00	21.0564	21.06636	21.0564	0
2020-03-29 03:40:00	21.0564	21.06503	21.0564	0
2020-03-29 03:45:00	21.063	21.06503	21.063	0
2020-03-29 03:50:00	21.0564	21.06237	21.0564	0
2020-03-29 03:55:00	21.0564	21.06171	21.0564	0
2020-03-29 04:00:00	21.0564	21.06038	21.0564	0
2020-03-29 04:05:00	21.0564	21.05972	21.0564	0
2020-03-29 04:10:00	21.0564	21.05772	21.0564	0
2020-03-29 04:15:00	21.0564	21.05772	21.0564	0
2020-03-29 04:20:00	21.0564	21.05706	21.0564	0
2020-03-29 04:25:00	21.0497	21.05639	21.0497	0
2020-03-29 04:30:00	21.0497	21.05572	21.0497	0
2020-03-29 04:35:00	21.0497	21.05439	21.0497	0
2020-03-29 04:40:00	21.043	21.05305	21.043	0
2020-03-29 04:45:00	21.0497	21.05238	21.0497	0
2020-03-29 04:50:00	21.043	21.05104	21.043	0
2020-03-29 04:55:00	21.043	21.0497	21.043	0
2020-03-29 05:00:00	21.043	21.04836	21.043	0
2020-03-29 05:05:00	21.0364	21.04636	21.0364	0
2020-03-29 05:10:00	21.0364	21.04436	21.0364	0
2020-03-29 05:15:00	21.0364	21.04303	21.0364	0
2020-03-29 05:20:00	21.0297	21.04103	21.0297	0
2020-03-29 05:25:00	21.0297	21.03903	21.0297	0
2020-03-29 05:30:00	21.0297	21.0377	21.0297	0
2020-03-29 05:35:00	21.0297	21.0357	21.0297	0
2020-03-29 05:40:00	21.0297	21.03437	21.0297	0
2020-03-29 05:45:00	21.0297	21.03304	21.0297	0
2020-03-29 05:50:00	21.0297	21.03171	21.0297	0
2020-03-29 05:55:00	21.0364	21.03171	21.0364	0
2020-03-29 06:00:00	21.0364	21.03171	21.0364	0
2020-03-29 06:05:00	21.0297	21.03104	21.0297	0
2020-03-29 06:10:00	21.0297	21.03104	21.0297	0
2020-03-29 06:15:00	21.0297	21.03104	21.0297	0
2020-03-29 06:20:00	21.023	21.03037	21.023	0
2020-03-29 06:25:00	21.0297	21.03037	21.0297	0
2020-03-29 06:30:00	21.0297	21.03037	21.0297	0
2020-03-29 06:35:00	21.0297	21.03037	21.0297	0
2020-03-29 06:40:00	21.0297	21.03037	21.0297	0
2020-03-29 06:45:00	21.023	21.02903	21.023	0
2020-03-29 06:50:00	21.0297	21.02836	21.0297	0
2020-03-29 06:55:00	21.0297	21.02836	21.0297	0
2020-03-29 07:00:00	21.0297	21.02836	21.0297	0
2020-03-29 07:05:00	21.0297	21.02836	21.0297	0
2020-03-29 07:10:00	21.0297	21.02903	21.0297	0
2020-03-29 07:15:00	21.0297	21.02903	21.0297	0
2020-03-29 07:20:00	21.0364	21.0297	21.0364	0
2020-03-29 07:25:00	21.0297	21.0297	21.0297	0
2020-03-29 07:30:00	21.0364	21.03037	21.0364	0
2020-03-29 07:35:00	21.0297	21.03104	21.0297	0
2020-03-29 07:40:00	21.0297	21.03104	21.0297	0
2020-03-29 07:45:00	21.0364	21.03171	21.0364	0
2020-03-29 07:50:00	21.0364	21.03238	21.0364	0
2020-03-29 07:55:00	21.0364	21.03305	21.0364	0
2020-03-29 08:00:00	21.043	21.03438	21.043	0
2020-03-29 08:05:00	21.0364	21.03505	21.0364	0
2020-03-29 08:10:00	21.0497	21.03638	21.0497	0
2020-03-29 08:15:00	21.043	21.03771	21.043	0
2020-03-29 08:20:00	21.043	21.03837	21.043	0
2020-03-29 08:25:00	21.043	21.0397	21.043	0
2020-03-29 08:30:00	21.043	21.04103	21.043	0
2020-03-29 08:35:00	21.0564	21.04303	21.0564	0
2020-03-29 08:40:00	21.0497	21.04436	21.0497	0
2020-03-29 08:45:00	21.0564	21.04636	21.0564	0
2020-03-29 08:50:00	21.0564	21.0477	21.0564	0
2020-03-29 08:55:00	21.0564	21.0497	21.0564	0
2020-03-29 09:00:00	21.0764	21.05237	21.0764	0
2020-03-29 09:05:00	21.063	21.05437	21.063	0
2020-03-29 09:10:00	21.0697	21.05704	21.0697	0
2020-03-29 09:15:00	21.0697	21.05971	21.0697	0
2020-03-29 09:20:00	21.0697	21.06238	21.0697	0
2020-03-29 09:25:00	21.0697	21.06371	21.0697	0
2020-03-29 09:30:00	21.0697	21.06571	21.0697	0
2020-03-29 09:35:00	21.0764	21.06771	21.0764	0
2020-03-29 09:40:00	21.0764	21.06971	21.0764	0
2020-03-29 09:45:00	21.0764	21.07171	21.0764	0
2020-03-29 09:50:00	21.083	21.07237	21.083	0
2020-03-29 09:55:00	21.0764	21.07371	21.0764	0
2020-03-29 10:00:00	21.083	21.07504	21.083	0
2020-03-29 10:05:00	21.083	21.07637	21.083	0
2020-03-29 10:10:00	21.083	21.0777	21.083	0
2020-03-29 10:15:00	21.0897	21.0797	21.0897	0
2020-03-29 10:20:00	21.083	21.08103	21.083	0
2020-03-29 10:25:00	21.0897	21.08236	21.0897	0
2020-03-29 10:30:00	21.0964	21.08436	21.0964	0
2020-03-29 10:35:00	21.0897	21.08569	21.0897	0
2020-03-29 10:40:00	21.0964	21.08703	21.0964	0
2020-03-29 10:45:00	21.0897	21.08836	21.0897	0
2020-03-29 10:50:00	21.0897	21.08903	21.0897	0
2020-03-29 10:55:00	21.1097	21.0917	21.1097	0
2020-03-29 11:00:00	21.0964	21.09304	21.0964	0
2020-03-29 11:05:00	21.1031	21.09438	21.1031	0
2020-03-29 11:10:00	21.1031	21.09639	21.1031	0
2020-03-29 11:15:00	21.0964	21.09706	21.0964	0
2020-03-29 11:20:00	21.1097	21.09839	21.1097	0
2020-03-29 11:25:00	21.1097	21.10039	21.1097	0
2020-03-29 11:30:00	21.1097	21.10172	21.1097	0
2020-03-29 11:35:00	21.1097	21.10372	21.1097	0
2020-03-29 11:40:00	21.1097	21.10572	21.1097	0
2020-03-29 11:45:00	21.1164	21.10639	21.1164	0
2020-03-29 11:50:00	21.1097	21.10772	21.1097	0
2020-03-29 11:55:00	21.1097	21.10838	21.1097	0
2020-03-29 12:00:00	21.1097	21.10904	21.1097	0
2020-03-29 12:05:00	21.1097	21.11037	21.1097	0
2020-03-29 12:10:00	21.1097	21.11037	21.1097	0
2020-03-29 12:15:00	21.1097	21.11037	21.1097	0
2020-03-29 12:20:00	21.1097	21.11037	21.1097	0
2020-03-29 12:25:00	21.1097	21.11037	21.1097	0
2020-03-29 12:30:00	21.1097	21.11037	21.1097	0
2020-03-29 12:35:00	21.1097	21.1097	21.1097	0
2020-03-29 12:40:00	21.1164	21.11037	21.1164	0
2020-03-29 12:45:00	21.1097	21.11037	21.1097	0
2020-03-29 12:50:00	21.1097	21.11037	21.1097	0
2020-03-29 12:55:00	21.1097	21.11037	21.1097	0
2020-03-29 13:00:00	21.1097	21.11037	21.1097	0
2020-03-29 13:05:00	21.1164	21.11104	21.1164	0
2020-03-29 13:10:00	21.1164	21.11171	21.1164	0
2020-03-29 13:15:00	21.1097	21.11171	21.1097	0
2020-03-29 13:20:00	21.1164	21.11238	21.1164	0
2020-03-29 13:25:00	21.1097	21.11238	21.1097	0
2020-03-29 13:30:00	21.1097	21.11171	21.1097	0
2020-03-29 13:35:00	21.1164	21.11238	21.1164	0
2020-03-29 13:40:00	21.1097	21.11238	21.1097	0
2020-03-29 13:45:00	21.1164	21.11305	21.1164	0
2020-03-29 13:50:00	21.1164	21.11372	21.1164	0
2020-03-29 13:55:00	21.1231	21.11439	21.1231	0
2020-03-29 14:00:00	21.1231	21.11506	21.1231	0
2020-03-29 14:05:00	21.1231	21.1164	21.1231	0
2020-03-29 14:10:00	21.1164	21.1164	21.1164	0
2020-03-29 14:15:00	21.1097	21.1164	21.1097	0
2020-03-29 14:20:00	21.1231	21.11774	21.1231	0
2020-03-29 14:25:00	21.1164	21.11774	21.1164	0
2020-03-29 14:30:00	21.1164	21.11841	21.1164	0
2020-03-29 14:35:00	21.1231	21.11908	21.1231	0
2020-03-29 14:40:00	21.1164	21.11908	21.1164	0
2020-03-29 14:45:00	21.1164	21.11841	21.1164	0
2020-03-29 14:50:00	21.1164	21.11774	21.1164	0
2020-03-29 14:55:00	21.1097	21.1164	21.1097	0
2020-03-29 15:00:00	21.1097	21.11573	21.1097	0
2020-03-29 15:05:00	21.1164	21.1164	21.1164	0
2020-03-29 15:10:00	21.1097	21.11506	21.1097	0
2020-03-29 15:15:00	21.1164	21.11506	21.1164	0
2020-03-29 15:20:00	21.1097	21.11439	21.1097	0
2020-03-29 15:25:00	21.1164	21.11372	21.1164	0
2020-03-29 15:30:00	21.1097	21.11305	21.1097	0
2020-03-29 15:35:00	21.1097	21.11238	21.1097	0
2020-03-29 15:40:00	21.1097	21.11171	21.1097	0
2020-03-29 15:45:00	21.1097	21.11171	21.1097	0
2020-03-29 15:50:00	21.1097	21.11171	21.1097	0
2020-03-29 15:55:00	21.1097	21.11104	21.1097	0
2020-03-29 16:00:00	21.1097	21.11104	21.1097	0
2020-03-29 16:05:00	21.1097	21.11037	21.1097	0
2020-03-29 16:10:00	21.1097	21.11037	21.1097	0
2020-03-29 16:15:00	21.1097	21.1097	21.1097	0
2020-03-29 16:20:00	21.1097	21.1097	21.1097	0
2020-03-29 16:25:00	21.1097	21.1097	21.1097	0
2020-03-29 16:30:00	21.1097	21.1097	21.1097	0
2020-03-29 16:35:00	21.1231	21.11104	21.1231	0
2020-03-29 16:40:00	21.1097	21.11104	21.1097	0
2020-03-29 16:45:00	21.1097	21.11104	21.1097	0
2020-03-29 16:50:00	21.1164	21.11171	21.1164	0
2020-03-29 16:55:00	21.1231	21.11305	21.1231	0
2020-03-29 17:00:00	21.1231	21.11439	21.1231	0
2020-03-29 17:05:00	21.1231	21.11573	21.1231	0
2020-03-29 17:10:00	21.1097	21.11573	21.1097	0
2020-03-29 17:15:00	21.1097	21.11573	21.1097	0
2020-03-29 17:20:00	21.1097	21.11573	21.1097	0
2020-03-29 17:25:00	21.1097	21.11439	21.1097	0
2020-03-29 17:30:00	21.1097	21.11439	21.1097	0
2020-03-29 17:35:00	21.1097	21.11439	21.1097	0
2020-03-29 17:40:00	21.1097	21.11372	21.1097	0
2020-03-29 17:45:00	21.1097	21.11238	21.1097	0
2020-03-29 17:50:00	21.1031	21.11038	21.1031	0
2020-03-29 17:55:00	21.1097	21.10904	21.1097	0
2020-03-29 18:00:00	21.1031	21.10838	21.1031	0
2020-03-29 18:05:00	21.0964	21.10705	21.0964	0
2020-03-29 18:10:00	21.1031	21.10639	21.1031	0
2020-03-29 18:15:00	21.0964	21.10506	21.0964	0
2020-03-29 18:20:00	21.0964	21.10373	21.0964	0
2020-03-29 18:25:00	21.0964	21.1024	21.0964	0
2020-03-29 18:30:00	21.0964	21.10107	21.0964	0
2020-03-29 18:35:00	21.1031	21.10041	21.1031	0
2020-03-29 18:40:00	21.0964	21.09974	21.0964	0
2020-03-29 18:45:00	21.0964	21.09841	21.0964	0
2020-03-29 18:50:00	21.0964	21.09774	21.0964	0
2020-03-29 18:55:00	21.083	21.0964	21.083	0
2020-03-29 19:00:00	21.0897	21.09506	21.0897	0
2020-03-29 19:05:00	21.0897	21.09439	21.0897	0
2020-03-29 19:10:00	21.083	21.09305	21.083	0
2020-03-29 19:15:00	21.083	21.09171	21.083	0
2020-03-29 19:20:00	21.0897	21.09104	21.0897	0
2020-03-29 19:25:00	21.083	21.08903	21.083	0
2020-03-29 19:30:00	21.083	21.08769	21.083	0
2020-03-29 19:35:00	21.083	21.08635	21.083	0
2020-03-29 19:40:00	21.083	21.08501	21.083	0
2020-03-29 19:45:00	21.083	21.08501	21.083	0
2020-03-29 19:50:00	21.0764	21.08368	21.0764	0
2020-03-29 19:55:00	21.083	21.08301	21.083	0
2020-03-29 20:00:00	21.0764	21.08235	21.0764	0
2020-03-29 20:05:00	21.0764	21.08169	21.0764	0
2020-03-29 20:10:00	21.0764	21.08036	21.0764	0
2020-03-29 20:15:00	21.0697	21.07903	21.0697	0
2020-03-29 20:20:00	21.0764	21.07837	21.0764	0
2020-03-29 20:25:00	21.0764	21.07771	21.0764	0
2020-03-29 20:30:00	21.0764	21.07705	21.0764	0
2020-03-29 20:35:00	21.0764	21.07639	21.0764	0
2020-03-29 20:40:00	21.0697	21.07572	21.0697	0
2020-03-29 20:45:00	21.0697	21.07439	21.0697	0
2020-03-29 20:50:00	21.0697	21.07372	21.0697	0
2020-03-29 20:55:00	21.0697	21.07305	21.0697	0
2020-03-29 21:00:00	21.0697	21.07238	21.0697	0
2020-03-29 21:05:00	21.0697	21.07238	21.0697	0
2020-03-29 21:10:00	21.0697	21.07171	21.0697	0
2020-03-29 21:15:00	21.063	21.07037	21.063	0
2020-03-29 21:20:00	21.0697	21.0697	21.0697	0
2020-03-29 21:25:00	21.063	21.06836	21.063	0
2020-03-29 21:30:00	21.063	21.06769	21.063	0
2020-03-29 21:35:00	21.0697	21.06769	21.0697	0
2020-03-29 21:40:00	21.0564	21.06636	21.0564	0
2020-03-29 21:45:00	21.083	21.06769	21.083	0
2020-03-29 21:50:00	21.0697	21.06769	21.0697	0
2020-03-29 21:55:00	21.0764	21.06836	21.0764	0
2020-03-29 22:00:00	21.0697	21.06836	21.0697	0
2020-03-29 22:05:00	21.0697	21.06903	21.0697	0
2020-03-29 22:10:00	21.063	21.06836	21.063	0
2020-03-29 22:15:00	21.063	21.06836	21.063	0
2020-03-29 22:20:00	21.063	21.06836	21.063	0
2020-03-29 22:25:00	21.0564	21.06703	21.0564	0
2020-03-29 22:30:00	21.0564	21.06703	21.0564	0
2020-03-29 22:35:00	21.0564	21.06437	21.0564	0
2020-03-29 22:40:00	21.0564	21.06304	21.0564	0
2020-03-29 22:45:00	21.0564	21.06104	21.0564	0
2020-03-29 22:50:00	21.0564	21.05971	21.0564	0
2020-03-29 22:55:00	21.0564	21.05838	21.0564	0
2020-03-29 23:00:00	21.0564	21.05772	21.0564	0
2020-03-29 23:05:00	21.0497	21.05639	21.0497	0
2020-03-29 23:10:00	21.0497	21.05506	21.0497	0
2020-03-29 23:15:00	21.0497	21.05439	21.0497	0
2020-03-29 23:20:00	21.043	21.05305	21.043	0
2020-03-29 23:25:00	21.0497	21.05238	21.0497	0
2020-03-29 23:30:00	21.043	21.05104	21.043	0
2020-03-29 23:35:00	21.043	21.0497	21.043	0
2020-03-29 23:40:00	21.0497	21.04903	21.0497	0
2020-03-29 23:45:00	21.043	21.04769	21.043	0
2020-03-29 23:50:00	21.043	21.04635	21.043	0
2020-03-29 23:55:00	21.043	21.04568	21.043	0
2020-03-30 00:00:00	21.043	21.04501	21.043	0
2020-03-30 00:05:00	21.0364	21.04368	21.0364	0
2020-03-30 00:10:00	21.043	21.04368	21.043	0
2020-03-30 00:15:00	21.0497	21.04368	21.0497	0
2020-03-30 00:20:00	21.043	21.04368	21.043	0
2020-03-30 00:25:00	21.043	21.04368	21.043	0
2020-03-30 00:30:00	21.0297	21.04168	21.0297	0
2020-03-30 00:35:00	21.0364	21.04102	21.0364	0
2020-03-30 00:40:00	21.0364	21.04036	21.0364	0
2020-03-30 00:45:00	21.0297	21.03903	21.0297	0
2020-03-30 00:50:00	21.0297	21.0377	21.0297	0
2020-03-30 00:55:00	21.0297	21.03703	21.0297	0
2020-03-30 01:00:00	21.0297	21.0357	21.0297	0
2020-03-30 01:05:00	21.0297	21.0337	21.0297	0
2020-03-30 01:10:00	21.023	21.0317	21.023	0
2020-03-30 01:15:00	21.0297	21.03037	21.0297	0
2020-03-30 01:20:00	21.0297	21.03037	21.0297	0
2020-03-30 01:25:00	21.0297	21.0297	21.0297	0
2020-03-30 01:30:00	21.0164	21.0277	21.0164	0
2020-03-30 01:35:00	21.023	21.02703	21.023	0
2020-03-30 01:40:00	21.023	21.02636	21.023	0
2020-03-30 01:45:00	21.0164	21.02503	21.0164	0
2020-03-30 01:50:00	21.0164	21.0237	21.0164	0
2020-03-30 01:55:00	21.023	21.02303	21.023	0
2020-03-30 02:00:00	21.0164	21.02237	21.0164	0
2020-03-30 02:05:00	21.0164	21.02104	21.0164	0
2020-03-30 02:10:00	21.0097	21.01904	21.0097	0
2020-03-30 02:15:00	21.0097	21.01704	21.0097	0
2020-03-30 02:20:00	21.0097	21.01637	21.0097	0
2020-03-30 02:25:00	21.003	21.01437	21.003	0
2020-03-30 02:30:00	21.0097	21.01304	21.0097	0
2020-03-30 02:35:00	21.003	21.0117	21.003	0
2020-03-30 02:40:00	21.003	21.01036	21.003	0
2020-03-30 02:45:00	21.003	21.00836	21.003	0
2020-03-30 02:50:00	20.9964	21.00636	20.9964	0
2020-03-30 02:55:00	20.9964	21.00436	20.9964	0
2020-03-30 03:00:00	20.9964	21.00303	20.9964	0
2020-03-30 03:05:00	20.9897	21.00103	20.9897	0
2020-03-30 03:10:00	20.9964	20.9997	20.9964	0
2020-03-30 03:15:00	20.9897	20.99837	20.9897	0
2020-03-30 03:20:00	20.9897	20.99637	20.9897	0
2020-03-30 03:25:00	20.9897	20.99504	20.9897	0
2020-03-30 03:30:00	20.983	20.99304	20.983	0
2020-03-30 03:35:00	20.983	20.99104	20.983	0
2020-03-30 03:40:00	20.983	20.9897	20.983	0
2020-03-30 03:45:00	20.9763	20.98769	20.9763	0
2020-03-30 03:50:00	20.9897	20.98702	20.9897	0
2020-03-30 03:55:00	20.9763	20.98568	20.9763	0
2020-03-30 04:00:00	20.9763	20.98367	20.9763	0
2020-03-30 04:05:00	20.9763	20.98233	20.9763	0
2020-03-30 04:10:00	20.9697	20.98033	20.9697	0
2020-03-30 04:15:00	20.9763	20.97899	20.9763	0
2020-03-30 04:20:00	20.9697	20.97766	20.9697	0
2020-03-30 04:25:00	20.963	20.97566	20.963	0
2020-03-30 04:30:00	20.9623	20.97359	20.9623	0
2020-03-30 04:35:00	20.9692	20.97288	20.9692	0
2020-03-30 04:40:00	20.9627	20.97018	20.9627	0
2020-03-30 04:45:00	20.9628	20.96883	20.9628	0
2020-03-30 04:50:00	20.9562	20.96682	20.9562	0
2020-03-30 04:55:00	20.9563	20.96482	20.9563	0
2020-03-30 05:00:00	20.9563	20.96348	20.9563	0
2020-03-30 05:05:00	20.9496	20.96081	20.9496	0
2020-03-30 05:10:00	20.9563	20.95947	20.9563	0
2020-03-30 05:15:00	20.9496	20.95813	20.9496	0
2020-03-30 05:20:00	20.9496	20.95686	20.9496	0
2020-03-30 05:25:00	20.963	20.95624	20.963	0
2020-03-30 05:30:00	20.9563	20.9556	20.9563	0
2020-03-30 05:35:00	20.963	20.95562	20.963	0
2020-03-30 05:40:00	20.9563	20.95563	20.9563	0
2020-03-30 05:45:00	20.963	20.9563	20.963	0
2020-03-30 05:50:00	20.9497	20.95564	20.9497	0
2020-03-30 05:55:00	20.9497	20.95565	20.9497	0
2020-03-30 06:00:00	20.943	20.95432	20.943	0
2020-03-30 06:05:00	20.9563	20.95499	20.9563	0
2020-03-30 06:10:00	20.9096	20.95099	20.9096	0
2020-03-30 06:15:00	20.8563	20.94032	20.8563	0
2020-03-30 06:20:00	20.8429	20.92898	20.8429	0
2020-03-30 06:25:00	20.8163	20.91431	20.8163	0
2020-03-30 06:30:00	20.8096	20.89964	20.8096	0
2020-03-30 06:35:00	20.7896	20.8823	20.7896	0
2020-03-30 06:40:00	20.7629	20.86362	20.7629	0
2020-03-30 06:45:00	20.7362	20.84227	20.7362	0
2020-03-30 06:50:00	20.7162	20.81959	20.7162	0
2020-03-30 06:55:00	20.7096	20.79492	20.7096	0
2020-03-30 07:00:00	20.7229	20.77625	20.7229	0
2020-03-30 07:05:00	20.7029	20.76091	20.7029	0
2020-03-30 07:10:00	20.6829	20.74491	20.6829	0
2020-03-30 07:15:00	20.6829	20.73157	20.6829	0
2020-03-30 07:20:00	20.6695	20.71756	20.6695	0
2020-03-30 07:25:00	20.6629	20.70489	20.6629	0
2020-03-30 07:30:00	20.6629	20.69489	20.6629	0
2020-03-30 07:35:00	20.6695	20.68822	20.6695	0
2020-03-30 07:40:00	20.6562	20.68222	20.6562	0
2020-03-30 07:45:00	20.6629	20.67755	20.6629	0
2020-03-30 07:50:00	20.6695	20.67221	20.6695	0
2020-03-30 07:55:00	20.6829	20.67021	20.6829	0
2020-03-30 08:00:00	20.6695	20.66887	20.6695	0
2020-03-30 08:05:00	20.6762	20.6682	20.6762	0
2020-03-30 08:10:00	20.6829	20.66954	20.6829	0
2020-03-30 08:15:00	20.6762	20.67087	20.6762	0
2020-03-30 08:20:00	20.6629	20.67087	20.6629	0
2020-03-30 08:25:00	20.6562	20.66954	20.6562	0
2020-03-30 08:30:00	20.6428	20.6682	20.6428	0
2020-03-30 08:35:00	20.6295	20.66486	20.6295	0
2020-03-30 08:40:00	20.6695	20.66486	20.6695	0
2020-03-30 08:45:00	20.6695	20.66352	20.6695	0
2020-03-30 08:50:00	20.6829	20.66486	20.6829	0
2020-03-30 08:55:00	20.6762	20.66486	20.6762	0
2020-03-30 09:00:00	20.6888	20.66545	20.6888	0
2020-03-30 09:05:00	20.6958	20.66741	20.6958	0
2020-03-30 09:10:00	20.7026	20.67138	20.7026	0
2020-03-30 09:15:00	20.7027	20.67603	20.7027	0
2020-03-30 09:20:00	20.6961	20.68136	20.6961	0
2020-03-30 09:25:00	20.7028	20.68869	20.7028	0
2020-03-30 09:30:00	20.7095	20.69269	20.7095	0
2020-03-30 09:35:00	20.7229	20.69803	20.7229	0
2020-03-30 09:40:00	20.7762	20.70736	20.7762	0
2020-03-30 09:45:00	20.8096	20.7207	20.8096	0
2020-03-30 09:50:00	20.8296	20.73478	20.8296	0
2020-03-30 09:55:00	20.8496	20.75016	20.8496	0
2020-03-30 10:00:00	20.8696	20.76686	20.8696	0
2020-03-30 10:05:00	20.8763	20.78422	20.8763	0
2020-03-30 10:10:00	20.8896	20.80357	20.8896	0
2020-03-30 10:15:00	20.8963	20.82292	20.8963	0
2020-03-30 10:20:00	20.9096	20.84293	20.9096	0
2020-03-30 10:25:00	20.9163	20.86227	20.9163	0
2020-03-30 10:30:00	20.923	20.87695	20.923	0
2020-03-30 10:35:00	20.9296	20.88895	20.9296	0
2020-03-30 10:40:00	20.9363	20.89962	20.9363	0
2020-03-30 10:45:00	20.9363	20.90829	20.9363	0
2020-03-30 10:50:00	20.9497	20.9163	20.9497	0
2020-03-30 10:55:00	20.9497	20.92364	20.9497	0
2020-03-30 11:00:00	20.9497	20.92965	20.9497	0
2020-03-30 11:05:00	20.9096	20.93098	20.9096	0
2020-03-30 11:10:00	20.8896	20.92898	20.8896	0
2020-03-30 11:15:00	20.943	20.93165	20.943	0
2020-03-30 11:20:00	20.9563	20.93498	20.9563	0
2020-03-30 11:25:00	20.963	20.93832	20.963	0
2020-03-30 11:30:00	20.9763	20.94232	20.9763	0
2020-03-30 11:35:00	20.9763	20.94632	20.9763	0
2020-03-30 11:40:00	20.983	20.94965	20.983	0
2020-03-30 11:45:00	20.9897	20.95365	20.9897	0
2020-03-30 11:50:00	20.9897	20.95765	20.9897	0
2020-03-30 11:55:00	20.9897	20.96566	20.9897	0
2020-03-30 12:00:00	20.9897	20.97567	20.9897	0
2020-03-30 12:05:00	21.003	20.98167	21.003	0
2020-03-30 12:10:00	21.003	20.98634	21.003	0
2020-03-30 12:15:00	21.003	20.99034	21.003	0
2020-03-30 12:20:00	21.0164	20.99435	21.0164	0
2020-03-30 12:25:00	21.0164	20.99836	21.0164	0
2020-03-30 12:30:00	21.0297	21.00303	21.0297	0
2020-03-30 12:35:00	21.023	21.00636	21.023	0
2020-03-30 12:40:00	21.0297	21.01036	21.0297	0
2020-03-30 12:45:00	21.0297	21.01436	21.0297	0
2020-03-30 12:50:00	21.0297	21.01836	21.0297	0
2020-03-30 12:55:00	21.043	21.02236	21.043	0
2020-03-30 13:00:00	21.0364	21.0257	21.0364	0
2020-03-30 13:05:00	21.0297	21.02837	21.0297	0
2020-03-30 13:10:00	21.0297	21.0297	21.0297	0
2020-03-30 13:15:00	21.0364	21.0317	21.0364	0
2020-03-30 13:20:00	21.0364	21.03237	21.0364	0
2020-03-30 13:25:00	21.0297	21.03304	21.0297	0
2020-03-30 13:30:00	21.0297	21.03304	21.0297	0
2020-03-30 13:35:00	21.003	21.03037	21.003	0
2020-03-30 13:40:00	21.0364	21.03104	21.0364	0
2020-03-30 13:45:00	21.0697	21.03371	21.0697	0
2020-03-30 13:50:00	21.083	21.03837	21.083	0
2020-03-30 13:55:00	21.1031	21.04571	21.1031	0
2020-03-30 14:00:00	21.1231	21.05505	21.1231	0
2020-03-30 14:05:00	21.1364	21.06505	21.1364	0
2020-03-30 14:10:00	21.1698	21.07839	21.1698	0
2020-03-30 14:15:00	21.1764	21.09306	21.1764	0
2020-03-30 14:20:00	21.1964	21.10973	21.1964	0
2020-03-30 14:25:00	21.2165	21.13108	21.2165	0
2020-03-30 14:30:00	21.2565	21.15309	21.2565	0
2020-03-30 14:35:00	21.2498	21.1711	21.2498	0
2020-03-30 14:40:00	21.2698	21.18978	21.2698	0
2020-03-30 14:45:00	21.2831	21.20778	21.2831	0
2020-03-30 14:50:00	21.3032	21.22579	21.3032	0
2020-03-30 14:55:00	21.3032	21.24247	21.3032	0
2020-03-30 15:00:00	21.3232	21.25781	21.3232	0
2020-03-30 15:05:00	21.3365	21.27382	21.3365	0
2020-03-30 15:10:00	21.3498	21.28916	21.3498	0
2020-03-30 15:15:00	21.3632	21.30383	21.3632	0
2020-03-30 15:20:00	21.3699	21.31517	21.3699	0
2020-03-30 15:25:00	21.3498	21.32517	21.3498	0
2020-03-30 15:30:00	21.3498	21.33317	21.3498	0
2020-03-30 15:35:00	21.3232	21.33718	21.3232	0
2020-03-30 15:40:00	21.3232	21.33918	21.3232	0
2020-03-30 15:45:00	21.3232	21.34118	21.3232	0
2020-03-30 15:50:00	21.3165	21.34051	21.3165	0
2020-03-30 15:55:00	21.3165	21.33851	21.3165	0
2020-03-30 16:00:00	21.2965	21.33318	21.2965	0
2020-03-30 16:05:00	21.2965	21.32651	21.2965	0
2020-03-30 16:10:00	21.2831	21.31783	21.2831	0
2020-03-30 16:15:00	21.2831	21.31116	21.2831	0
2020-03-30 16:20:00	21.2698	21.30316	21.2698	0
2020-03-30 16:25:00	21.2631	21.29715	21.2631	0
2020-03-30 16:30:00	21.2565	21.29048	21.2565	0
2020-03-30 16:35:00	21.2431	21.28247	21.2431	0
2020-03-30 16:40:00	21.2431	21.27513	21.2431	0
2020-03-30 16:45:00	21.2298	21.26646	21.2298	0
2020-03-30 16:50:00	21.2165	21.25846	21.2165	0
2020-03-30 16:55:00	21.2165	21.25046	21.2165	0
2020-03-30 17:00:00	21.2098	21.24313	21.2098	0
2020-03-30 17:05:00	21.2031	21.23513	21.2031	0
2020-03-30 17:10:00	21.2031	21.22846	21.2031	0
2020-03-30 17:15:00	21.1898	21.22113	21.1898	0
2020-03-30 17:20:00	21.1898	21.21446	21.1898	0
2020-03-30 17:25:00	21.1831	21.20846	21.1831	0
2020-03-30 17:30:00	21.1698	21.20113	21.1698	0
2020-03-30 17:35:00	21.1631	21.19446	21.1631	0
2020-03-30 17:40:00	21.1631	21.18912	21.1631	0
2020-03-30 17:45:00	21.1564	21.18311	21.1564	0
2020-03-30 17:50:00	21.1631	21.17844	21.1631	0
2020-03-30 17:55:00	21.1498	21.17311	21.1498	0
2020-03-30 18:00:00	21.1631	21.16911	21.1631	0
2020-03-30 18:05:00	21.1431	21.16444	21.1431	0
2020-03-30 18:10:00	21.1364	21.1591	21.1364	0
2020-03-30 18:15:00	21.1364	21.15443	21.1364	0
2020-03-30 18:20:00	21.1364	21.15109	21.1364	0
2020-03-30 18:25:00	21.1297	21.14775	21.1297	0
2020-03-30 18:30:00	21.1231	21.14375	21.1231	0
2020-03-30 18:35:00	21.1231	21.14042	21.1231	0
2020-03-30 18:40:00	21.1097	21.13508	21.1097	0
2020-03-30 18:45:00	21.1097	21.13107	21.1097	0
2020-03-30 18:50:00	21.1031	21.12507	21.1031	0
2020-03-30 18:55:00	21.0964	21.1204	21.0964	0
2020-03-30 19:00:00	21.0964	21.1164	21.0964	0
2020-03-30 19:05:00	21.0897	21.11173	21.0897	0
2020-03-30 19:10:00	21.1031	21.1084	21.1031	0
2020-03-30 19:15:00	21.0897	21.1044	21.0897	0
2020-03-30 19:20:00	21.083	21.10039	21.083	0
2020-03-30 19:25:00	21.083	21.09638	21.083	0
2020-03-30 19:30:00	21.0764	21.09305	21.0764	0
2020-03-30 19:35:00	21.0897	21.09105	21.0897	0
2020-03-30 19:40:00	21.0764	21.08838	21.0764	0
2020-03-30 19:45:00	21.0764	21.08638	21.0764	0
2020-03-30 19:50:00	21.0697	21.08371	21.0697	0
2020-03-30 19:55:00	21.0697	21.08171	21.0697	0
2020-03-30 20:00:00	21.0697	21.07837	21.0697	0
2020-03-30 20:05:00	21.063	21.0757	21.063	0
2020-03-30 20:10:00	21.063	21.0737	21.063	0
2020-03-30 20:15:00	21.063	21.0717	21.063	0
2020-03-30 20:20:00	21.0564	21.0697	21.0564	0
2020-03-30 20:25:00	21.0697	21.0677	21.0697	0
2020-03-30 20:30:00	21.063	21.06636	21.063	0
2020-03-30 20:35:00	21.0564	21.06436	21.0564	0
2020-03-30 20:40:00	21.0497	21.06236	21.0497	0
2020-03-30 20:45:00	21.0497	21.06036	21.0497	0
2020-03-30 20:50:00	21.0497	21.05836	21.0497	0
2020-03-30 20:55:00	21.0423	21.05629	21.0423	0
2020-03-30 21:00:00	21.0426	21.05425	21.0426	0
2020-03-30 21:05:00	21.0361	21.05156	21.0361	0
2020-03-30 21:10:00	21.0362	21.04954	21.0362	0
2020-03-30 21:15:00	21.0296	21.04553	21.0296	0
2020-03-30 21:20:00	21.0296	21.04219	21.0296	0
2020-03-30 21:25:00	21.0296	21.03951	21.0296	0
2020-03-30 21:30:00	21.023	21.03684	21.023	0
2020-03-30 21:35:00	21.0163	21.0335	21.0163	0
2020-03-30 21:40:00	21.0297	21.0315	21.0297	0
2020-03-30 21:45:00	21.0164	21.02891	21.0164	0
2020-03-30 21:50:00	21.0297	21.02762	21.0297	0
2020-03-30 21:55:00	21.0164	21.02565	21.0164	0
2020-03-30 22:00:00	21.0164	21.02367	21.0164	0
2020-03-30 22:05:00	21.023	21.02301	21.023	0
2020-03-30 22:10:00	21.023	21.02235	21.023	0
2020-03-30 22:15:00	21.0164	21.02103	21.0164	0
2020-03-30 22:20:00	21.003	21.01903	21.003	0
2020-03-30 22:25:00	21.003	21.0177	21.003	0
2020-03-30 22:30:00	21.003	21.01503	21.003	0
2020-03-30 22:35:00	21.003	21.01369	21.003	0
2020-03-30 22:40:00	21.003	21.01102	21.003	0
2020-03-30 22:45:00	21.003	21.00968	21.003	0
2020-03-30 22:50:00	21.003	21.00834	21.003	0
2020-03-30 22:55:00	21.003	21.00634	21.003	0
2020-03-30 23:00:00	21.003	21.00434	21.003	0
2020-03-30 23:05:00	21.0164	21.00434	21.0164	0
2020-03-30 23:10:00	21.0097	21.00501	21.0097	0
2020-03-30 23:15:00	21.0097	21.00568	21.0097	0
2020-03-30 23:20:00	21.003	21.00568	21.003	0
2020-03-30 23:25:00	21.0097	21.00635	21.0097	0
2020-03-30 23:30:00	21.0097	21.00702	21.0097	0
2020-03-30 23:35:00	21.003	21.00702	21.003	0
2020-03-30 23:40:00	21.003	21.00702	21.003	0
2020-03-30 23:45:00	21.0097	21.00769	21.0097	0
2020-03-30 23:50:00	21.0164	21.00903	21.0164	0
2020-03-30 23:55:00	21.0164	21.00903	21.0164	0
2020-03-31 00:00:00	21.0164	21.0097	21.0164	0
2020-03-31 00:05:00	21.003	21.00903	21.003	0
2020-03-31 00:10:00	21.003	21.00903	21.003	0
2020-03-31 00:15:00	21.003	21.00836	21.003	0
2020-03-31 00:20:00	21.003	21.00769	21.003	0
2020-03-31 00:25:00	20.9964	21.00703	20.9964	0
2020-03-31 00:30:00	21.003	21.00703	21.003	0
2020-03-31 00:35:00	20.9964	21.0057	20.9964	0
2020-03-31 00:40:00	20.9964	21.0037	20.9964	0
2020-03-31 00:45:00	20.9897	21.00103	20.9897	0
2020-03-31 00:50:00	20.9897	20.99836	20.9897	0
2020-03-31 00:55:00	20.9897	20.99703	20.9897	0
2020-03-31 01:00:00	20.983	20.99503	20.983	0
2020-03-31 01:05:00	20.983	20.99303	20.983	0
2020-03-31 01:10:00	20.983	20.99103	20.983	0
2020-03-31 01:15:00	20.9763	20.98902	20.9763	0
2020-03-31 01:20:00	20.9763	20.98635	20.9763	0
2020-03-31 01:25:00	20.983	20.98501	20.983	0
2020-03-31 01:30:00	20.9763	20.983	20.9763	0
2020-03-31 01:35:00	20.9763	20.98166	20.9763	0
2020-03-31 01:40:00	20.9697	20.97966	20.9697	0
2020-03-31 01:45:00	20.9763	20.97832	20.9763	0
2020-03-31 01:50:00	20.9697	20.97699	20.9697	0
2020-03-31 01:55:00	20.9697	20.97566	20.9697	0
2020-03-31 02:00:00	20.9697	20.97433	20.9697	0
2020-03-31 02:05:00	20.963	20.973	20.963	0
2020-03-31 02:10:00	20.963	20.97167	20.963	0
2020-03-31 02:15:00	20.963	20.96967	20.963	0
2020-03-31 02:20:00	20.9563	20.96767	20.9563	0
2020-03-31 02:25:00	20.963	20.96634	20.963	0
2020-03-31 02:30:00	20.963	20.96567	20.963	0
2020-03-31 02:35:00	20.963	20.96434	20.963	0
2020-03-31 02:40:00	20.963	20.96367	20.963	0
2020-03-31 02:45:00	20.9497	20.96167	20.9497	0
2020-03-31 02:50:00	20.9563	20.96033	20.9563	0
2020-03-31 02:55:00	20.9563	20.95966	20.9563	0
2020-03-31 03:00:00	20.9497	20.95833	20.9497	0
2020-03-31 03:05:00	20.9497	20.957	20.9497	0
2020-03-31 03:10:00	20.943	20.95567	20.943	0
2020-03-31 03:15:00	20.9497	20.95434	20.9497	0
2020-03-31 03:20:00	20.9497	20.95301	20.9497	0
2020-03-31 03:25:00	20.943	20.95101	20.943	0
2020-03-31 03:30:00	20.9497	20.94968	20.9497	0
2020-03-31 03:35:00	20.9363	20.94834	20.9363	0
2020-03-31 03:40:00	20.9363	20.94634	20.9363	0
2020-03-31 03:45:00	20.943	20.94501	20.943	0
2020-03-31 03:50:00	20.9363	20.94367	20.9363	0
2020-03-31 03:55:00	20.9363	20.94233	20.9363	0
2020-03-31 04:00:00	20.943	20.94233	20.943	0
2020-03-31 04:05:00	20.9363	20.94099	20.9363	0
2020-03-31 04:10:00	20.943	20.94032	20.943	0
2020-03-31 04:15:00	20.9363	20.93965	20.9363	0
2020-03-31 04:20:00	20.9363	20.93831	20.9363	0
2020-03-31 04:25:00	20.9363	20.93831	20.9363	0
2020-03-31 04:30:00	20.9363	20.93831	20.9363	0
2020-03-31 04:35:00	20.9363	20.93764	20.9363	0
2020-03-31 04:40:00	20.9363	20.93764	20.9363	0
2020-03-31 04:45:00	20.9363	20.93764	20.9363	0
2020-03-31 04:50:00	20.943	20.93764	20.943	0
2020-03-31 04:55:00	20.9363	20.93764	20.9363	0
2020-03-31 05:00:00	20.9363	20.93697	20.9363	0
2020-03-31 05:05:00	20.9363	20.93697	20.9363	0
2020-03-31 05:10:00	20.9363	20.93697	20.9363	0
2020-03-31 05:15:00	20.9363	20.93697	20.9363	0
2020-03-31 05:20:00	20.943	20.93764	20.943	0
2020-03-31 05:25:00	20.9363	20.93764	20.9363	0
2020-03-31 05:30:00	20.9363	20.93764	20.9363	0
2020-03-31 05:35:00	20.9296	20.93697	20.9296	0
2020-03-31 05:40:00	20.9296	20.93563	20.9296	0
2020-03-31 05:45:00	20.9363	20.93563	20.9363	0
2020-03-31 05:50:00	20.9296	20.93496	20.9296	0
2020-03-31 05:55:00	20.9363	20.93496	20.9363	0
2020-03-31 06:00:00	20.9363	20.93496	20.9363	0
2020-03-31 06:05:00	20.8963	20.93096	20.8963	0
2020-03-31 06:10:00	20.8563	20.92229	20.8563	0
2020-03-31 06:15:00	20.8429	20.91295	20.8429	0
2020-03-31 06:20:00	20.8296	20.90228	20.8296	0
2020-03-31 06:25:00	20.8229	20.89161	20.8229	0
2020-03-31 06:30:00	20.8029	20.87894	20.8029	0
2020-03-31 06:35:00	20.7962	20.86493	20.7962	0
2020-03-31 06:40:00	20.7829	20.85026	20.7829	0
2020-03-31 06:45:00	20.7696	20.83359	20.7696	0
2020-03-31 06:50:00	20.7629	20.81625	20.7629	0
2020-03-31 06:55:00	20.7496	20.80158	20.7496	0
2020-03-31 07:00:00	20.7429	20.79024	20.7429	0
2020-03-31 07:05:00	20.7429	20.78024	20.7429	0
2020-03-31 07:10:00	20.7296	20.77024	20.7296	0
2020-03-31 07:15:00	20.7296	20.76091	20.7296	0
2020-03-31 07:20:00	20.7162	20.75224	20.7162	0
2020-03-31 07:25:00	20.7096	20.74358	20.7096	0
2020-03-31 07:30:00	20.7096	20.73625	20.7096	0
2020-03-31 07:35:00	20.7029	20.72958	20.7029	0
2020-03-31 07:40:00	20.7029	20.72358	20.7029	0
2020-03-31 07:45:00	20.6962	20.71824	20.6962	0
2020-03-31 07:50:00	20.7096	20.71491	20.7096	0
2020-03-31 07:55:00	20.7162	20.71224	20.7162	0
2020-03-31 08:00:00	20.7229	20.71157	20.7229	0
2020-03-31 08:05:00	20.7162	20.71023	20.7162	0
2020-03-31 08:10:00	20.7362	20.71223	20.7362	0
2020-03-31 08:15:00	20.7962	20.72089	20.7962	0
2020-03-31 08:20:00	20.8163	20.73156	20.8163	0
2020-03-31 08:25:00	20.8429	20.74556	20.8429	0
2020-03-31 08:30:00	20.8429	20.75956	20.8429	0
2020-03-31 08:35:00	20.8496	20.7749	20.8496	0
2020-03-31 08:40:00	20.8696	20.7909	20.8696	0
2020-03-31 08:45:00	20.8696	20.80624	20.8696	0
2020-03-31 08:50:00	20.883	20.82225	20.883	0
2020-03-31 08:55:00	20.8963	20.84026	20.8963	0
2020-03-31 09:00:00	20.8963	20.85627	20.8963	0
2020-03-31 09:05:00	20.9096	20.86761	20.9096	0
2020-03-31 09:10:00	20.903	20.87628	20.903	0
2020-03-31 09:15:00	20.923	20.88429	20.923	0
2020-03-31 09:20:00	20.923	20.8923	20.923	0
2020-03-31 09:25:00	20.923	20.89964	20.923	0
2020-03-31 09:30:00	20.9296	20.90564	20.9296	0
2020-03-31 09:35:00	20.9296	20.91164	20.9296	0
2020-03-31 09:40:00	20.943	20.91764	20.943	0
2020-03-31 09:45:00	20.943	20.92231	20.943	0
2020-03-31 09:50:00	20.9697	20.92965	20.9697	0
2020-03-31 09:55:00	20.9563	20.93432	20.9563	0
2020-03-31 10:00:00	20.9763	20.94165	20.9763	0
2020-03-31 10:05:00	20.963	20.94565	20.963	0
2020-03-31 10:10:00	20.9697	20.95032	20.9697	0
2020-03-31 10:15:00	20.9697	20.95499	20.9697	0
2020-03-31 10:20:00	20.9763	20.95966	20.9763	0
2020-03-31 10:25:00	20.9763	20.96433	20.9763	0
2020-03-31 10:30:00	20.9763	20.96766	20.9763	0
2020-03-31 10:35:00	20.9763	20.97099	20.9763	0
2020-03-31 10:40:00	20.9897	20.97299	20.9897	0
2020-03-31 10:45:00	20.9897	20.97633	20.9897	0
2020-03-31 10:50:00	20.9897	20.97767	20.9897	0
2020-03-31 10:55:00	20.9897	20.98034	20.9897	0
2020-03-31 11:00:00	20.9897	20.98234	20.9897	0
2020-03-31 11:05:00	20.9897	20.98434	20.9897	0
2020-03-31 11:10:00	21.003	20.98701	21.003	0
2020-03-31 11:15:00	20.9897	20.98835	20.9897	0
2020-03-31 11:20:00	20.9763	20.98835	20.9763	0
2020-03-31 11:25:00	20.9763	20.98835	20.9763	0
2020-03-31 11:30:00	20.9897	20.98835	20.9897	0
2020-03-31 11:35:00	21.003	20.98968	21.003	0
2020-03-31 11:40:00	20.9897	20.98968	20.9897	0
2020-03-31 11:45:00	20.9964	20.99035	20.9964	0
2020-03-31 11:50:00	21.003	20.99168	21.003	0
2020-03-31 11:55:00	20.9964	20.99235	20.9964	0
2020-03-31 12:00:00	20.9563	20.98768	20.9563	0
2020-03-31 12:05:00	20.9563	20.98434	20.9563	0
2020-03-31 12:10:00	20.9697	20.98368	20.9697	0
2020-03-31 12:15:00	20.9897	20.98502	20.9897	0
2020-03-31 12:20:00	20.9825	20.9843	20.9825	0
2020-03-31 12:25:00	20.9826	20.98226	20.9826	0
2020-03-31 12:30:00	20.9828	20.98157	20.9828	0
2020-03-31 12:35:00	20.9895	20.98088	20.9895	0
2020-03-31 12:40:00	20.9829	20.97887	20.9829	0
2020-03-31 12:45:00	20.9829	20.97752	20.9829	0
2020-03-31 12:50:00	20.9896	20.98085	20.9896	0
2020-03-31 12:55:00	20.9897	20.98419	20.9897	0
2020-03-31 13:00:00	20.9897	20.98619	20.9897	0
2020-03-31 13:05:00	20.9963	20.98685	20.9963	0
2020-03-31 13:10:00	20.9897	20.98757	20.9897	0
2020-03-31 13:15:00	20.9897	20.98828	20.9897	0
2020-03-31 13:20:00	20.9897	20.98897	20.9897	0
2020-03-31 13:25:00	20.9897	20.98899	20.9897	0
2020-03-31 13:30:00	21.003	20.991	21.003	0
2020-03-31 13:35:00	20.9897	20.99168	20.9897	0
2020-03-31 13:40:00	20.9964	20.99236	20.9964	0
2020-03-31 13:45:00	20.9897	20.99236	20.9897	0
2020-03-31 13:50:00	20.9964	20.99303	20.9964	0
2020-03-31 13:55:00	20.9964	20.99304	20.9964	0
2020-03-31 14:00:00	20.9897	20.99304	20.9897	0
2020-03-31 14:05:00	20.9964	20.99371	20.9964	0
2020-03-31 14:10:00	20.9897	20.99371	20.9897	0
2020-03-31 14:15:00	20.9964	20.99438	20.9964	0
2020-03-31 14:20:00	21.003	20.99438	21.003	0
2020-03-31 14:25:00	20.9964	20.99505	20.9964	0
2020-03-31 14:30:00	20.9964	20.99505	20.9964	0
2020-03-31 14:35:00	20.9897	20.99505	20.9897	0
2020-03-31 14:40:00	21.003	20.99571	21.003	0
2020-03-31 14:45:00	20.9964	20.99571	20.9964	0
2020-03-31 14:50:00	20.9964	20.99638	20.9964	0
2020-03-31 14:55:00	21.003	20.99704	21.003	0
2020-03-31 15:00:00	21.003	20.99837	21.003	0
2020-03-31 15:05:00	20.9964	20.99837	20.9964	0
2020-03-31 15:10:00	20.9897	20.99704	20.9897	0
2020-03-31 15:15:00	20.9964	20.99704	20.9964	0
2020-03-31 15:20:00	20.9897	20.99637	20.9897	0
2020-03-31 15:25:00	20.9964	20.99704	20.9964	0
2020-03-31 15:30:00	21.003	20.99704	21.003	0
2020-03-31 15:35:00	20.9964	20.99704	20.9964	0
2020-03-31 15:40:00	20.9964	20.99704	20.9964	0
2020-03-31 15:45:00	20.9897	20.99571	20.9897	0
2020-03-31 15:50:00	20.9897	20.99438	20.9897	0
2020-03-31 15:55:00	21.0097	20.99571	21.0097	0
2020-03-31 16:00:00	21.003	20.99704	21.003	0
2020-03-31 16:05:00	21.003	20.9977	21.003	0
2020-03-31 16:10:00	20.9964	20.99837	20.9964	0
2020-03-31 16:15:00	21.003	20.99903	21.003	0
2020-03-31 16:20:00	21.003	20.99903	21.003	0
2020-03-31 16:25:00	21.003	20.99969	21.003	0
2020-03-31 16:30:00	21.003	21.00035	21.003	0
2020-03-31 16:35:00	20.9964	21.00102	20.9964	0
2020-03-31 16:40:00	20.9964	21.00169	20.9964	0
2020-03-31 16:45:00	20.9964	21.00036	20.9964	0
2020-03-31 16:50:00	20.9897	20.99903	20.9897	0
2020-03-31 16:55:00	20.9897	20.9977	20.9897	0
2020-03-31 17:00:00	20.9897	20.99703	20.9897	0
2020-03-31 17:05:00	20.9897	20.9957	20.9897	0
2020-03-31 17:10:00	20.9897	20.99437	20.9897	0
2020-03-31 17:15:00	20.983	20.99237	20.983	0
2020-03-31 17:20:00	20.9897	20.99104	20.9897	0
2020-03-31 17:25:00	20.983	20.9897	20.983	0
2020-03-31 17:30:00	20.983	20.98836	20.983	0
2020-03-31 17:35:00	20.983	20.98702	20.983	0
2020-03-31 17:40:00	20.9763	20.98568	20.9763	0
2020-03-31 17:45:00	20.9763	20.98434	20.9763	0
2020-03-31 17:50:00	20.9763	20.983	20.9763	0
2020-03-31 17:55:00	20.9763	20.98166	20.9763	0
2020-03-31 18:00:00	20.9763	20.98032	20.9763	0
2020-03-31 18:05:00	20.9763	20.97965	20.9763	0
2020-03-31 18:10:00	20.9697	20.97765	20.9697	0
2020-03-31 18:15:00	20.9763	20.97698	20.9763	0
2020-03-31 18:20:00	20.9697	20.97565	20.9697	0
2020-03-31 18:25:00	20.9697	20.97432	20.9697	0
2020-03-31 18:30:00	20.9763	20.97432	20.9763	0
2020-03-31 18:35:00	20.963	20.97299	20.963	0
2020-03-31 18:40:00	20.9697	20.97233	20.9697	0
2020-03-31 18:45:00	20.963	20.971	20.963	0
2020-03-31 18:50:00	20.963	20.96967	20.963	0
2020-03-31 18:55:00	20.963	20.96834	20.963	0
2020-03-31 19:00:00	20.9563	20.967	20.9563	0
2020-03-31 19:05:00	20.9563	20.965	20.9563	0
2020-03-31 19:10:00	20.963	20.96433	20.963	0
2020-03-31 19:15:00	20.9497	20.96233	20.9497	0
2020-03-31 19:20:00	20.9763	20.96233	20.9763	0
2020-03-31 19:25:00	20.9563	20.96166	20.9563	0
2020-03-31 19:30:00	20.963	20.96099	20.963	0
2020-03-31 19:35:00	20.9563	20.96032	20.9563	0
2020-03-31 19:40:00	20.9563	20.95965	20.9563	0
2020-03-31 19:45:00	20.9497	20.95832	20.9497	0
2020-03-31 19:50:00	20.9497	20.95766	20.9497	0
2020-03-31 19:55:00	20.9497	20.957	20.9497	0
2020-03-31 20:00:00	20.943	20.955	20.943	0
2020-03-31 20:05:00	20.943	20.95433	20.943	0
2020-03-31 20:10:00	20.9497	20.95167	20.9497	0
2020-03-31 20:15:00	20.943	20.95034	20.943	0
2020-03-31 20:20:00	20.943	20.94834	20.943	0
2020-03-31 20:25:00	20.9363	20.94634	20.9363	0
2020-03-31 20:30:00	20.9363	20.94434	20.9363	0
2020-03-31 20:35:00	20.9363	20.943	20.9363	0
2020-03-31 20:40:00	20.9363	20.94166	20.9363	0
2020-03-31 20:45:00	20.9363	20.94032	20.9363	0
2020-03-31 20:50:00	20.9363	20.93965	20.9363	0
2020-03-31 20:55:00	20.9363	20.93898	20.9363	0
2020-03-31 21:00:00	20.943	20.93831	20.943	0
2020-03-31 21:05:00	20.9363	20.93764	20.9363	0
2020-03-31 21:10:00	20.9363	20.93697	20.9363	0
2020-03-31 21:15:00	20.929	20.93624	20.929	0
2020-03-31 21:20:00	20.9225	20.93486	20.9225	0
2020-03-31 21:25:00	20.9294	20.93417	20.9294	0
2020-03-31 21:30:00	20.9228	20.93282	20.9228	0
2020-03-31 21:35:00	20.9229	20.93148	20.9229	0
2020-03-31 21:40:00	20.9296	20.93081	20.9296	0
2020-03-31 21:45:00	20.9229	20.92947	20.9229	0
2020-03-31 21:50:00	20.9229	20.92746	20.9229	0
2020-03-31 21:55:00	20.923	20.92613	20.923	0
2020-03-31 22:00:00	20.9163	20.92413	20.9163	0
2020-03-31 22:05:00	20.923	20.92353	20.923	0
2020-03-31 22:10:00	20.923	20.92358	20.923	0
2020-03-31 22:15:00	20.923	20.92294	20.923	0
2020-03-31 22:20:00	20.9156	20.92222	20.9156	0
2020-03-31 22:25:00	20.9159	20.92152	20.9159	0
2020-03-31 22:30:00	20.916	20.92016	20.916	0
2020-03-31 22:35:00	20.9095	20.91882	20.9095	0
2020-03-31 22:40:00	20.9095	20.91748	20.9095	0
2020-03-31 22:45:00	20.9096	20.91614	20.9096	0
2020-03-31 22:50:00	20.9029	20.9148	20.9029	0
2020-03-31 22:55:00	20.9029	20.91279	20.9029	0
2020-03-31 23:00:00	20.9029	20.91078	20.9029	0
2020-03-31 23:05:00	20.8963	20.90811	20.8963	0
2020-03-31 23:10:00	20.8963	20.90618	20.8963	0
2020-03-31 23:15:00	20.8963	20.90422	20.8963	0
2020-03-31 23:20:00	20.8963	20.90225	20.8963	0
2020-03-31 23:25:00	20.9096	20.90226	20.9096	0
2020-03-31 23:30:00	20.8963	20.90094	20.8963	0
2020-03-31 23:35:00	20.8963	20.89961	20.8963	0
2020-03-31 23:40:00	20.8963	20.89895	20.8963	0
2020-03-31 23:45:00	20.8963	20.89829	20.8963	0
2020-03-31 23:50:00	20.903	20.8983	20.903	0
2020-03-31 23:55:00	20.8963	20.8983	20.8963	0
2020-04-01 00:00:00	20.8896	20.89763	20.8896	0
2020-04-01 00:05:00	20.8896	20.89696	20.8896	0
2020-04-01 00:10:00	20.883	20.89563	20.883	0
2020-04-01 00:15:00	20.883	20.89297	20.883	0
2020-04-01 00:20:00	20.883	20.89164	20.883	0
2020-04-01 00:25:00	20.8896	20.89097	20.8896	0
2020-04-01 00:30:00	20.883	20.88964	20.883	0
2020-04-01 00:35:00	20.883	20.88831	20.883	0
2020-04-01 00:40:00	20.8763	20.88564	20.8763	0
2020-04-01 00:45:00	20.8696	20.88297	20.8696	0
2020-04-01 00:50:00	20.8763	20.88164	20.8763	0
2020-04-01 00:55:00	20.8696	20.87964	20.8696	0
2020-04-01 01:00:00	20.8696	20.8783	20.8696	0
2020-04-01 01:05:00	20.8696	20.87696	20.8696	0
2020-04-01 01:10:00	20.8696	20.87562	20.8696	0
2020-04-01 01:15:00	20.8763	20.87429	20.8763	0
2020-04-01 01:20:00	20.8696	20.87295	20.8696	0
2020-04-01 01:25:00	20.863	20.87095	20.863	0
2020-04-01 01:30:00	20.8696	20.87028	20.8696	0
2020-04-01 01:35:00	20.8563	20.86895	20.8563	0
2020-04-01 01:40:00	20.863	20.86762	20.863	0
2020-04-01 01:45:00	20.8563	20.86629	20.8563	0
2020-04-01 01:50:00	20.8563	20.86496	20.8563	0
2020-04-01 01:55:00	20.8563	20.86363	20.8563	0
2020-04-01 02:00:00	20.8563	20.8623	20.8563	0
2020-04-01 02:05:00	20.8563	20.8603	20.8563	0
2020-04-01 02:10:00	20.8563	20.85897	20.8563	0
2020-04-01 02:15:00	20.8496	20.85763	20.8496	0
2020-04-01 02:20:00	20.8496	20.85563	20.8496	0
2020-04-01 02:25:00	20.8429	20.85429	20.8429	0
2020-04-01 02:30:00	20.8429	20.85228	20.8429	0
2020-04-01 02:35:00	20.8429	20.85094	20.8429	0
2020-04-01 02:40:00	20.8429	20.8496	20.8429	0
2020-04-01 02:45:00	20.8429	20.84826	20.8429	0
2020-04-01 02:50:00	20.8363	20.84626	20.8363	0
2020-04-01 02:55:00	20.8429	20.84492	20.8429	0
2020-04-01 03:00:00	20.8429	20.84358	20.8429	0
2020-04-01 03:05:00	20.8363	20.84225	20.8363	0
2020-04-01 03:10:00	20.8363	20.84092	20.8363	0
2020-04-01 03:15:00	20.8296	20.83959	20.8296	0
2020-04-01 03:20:00	20.8429	20.83959	20.8429	0
2020-04-01 03:25:00	20.8296	20.83826	20.8296	0
2020-04-01 03:30:00	20.8296	20.83693	20.8296	0
2020-04-01 03:35:00	20.8296	20.8356	20.8296	0
2020-04-01 03:40:00	20.8229	20.83426	20.8229	0
2020-04-01 03:45:00	20.8229	20.83226	20.8229	0
2020-04-01 03:50:00	20.8163	20.8296	20.8163	0
2020-04-01 03:55:00	20.8163	20.8276	20.8163	0
2020-04-01 04:00:00	20.8229	20.82626	20.8229	0
2020-04-01 04:05:00	20.8229	20.82559	20.8229	0
2020-04-01 04:10:00	20.8163	20.82293	20.8163	0
2020-04-01 04:15:00	20.8229	20.82226	20.8229	0
2020-04-01 04:20:00	20.8163	20.82093	20.8163	0
2020-04-01 04:25:00	20.8163	20.8196	20.8163	0
2020-04-01 04:30:00	20.8163	20.81894	20.8163	0
2020-04-01 04:35:00	20.8096	20.81761	20.8096	0
2020-04-01 04:40:00	20.8096	20.81694	20.8096	0
2020-04-01 04:45:00	20.8163	20.81694	20.8163	0
2020-04-01 04:50:00	20.8096	20.81561	20.8096	0
2020-04-01 04:55:00	20.8096	20.81428	20.8096	0
2020-04-01 05:00:00	20.8096	20.81361	20.8096	0
2020-04-01 05:05:00	20.8029	20.81161	20.8029	0
2020-04-01 05:10:00	20.8163	20.81161	20.8163	0
2020-04-01 05:15:00	20.8029	20.81027	20.8029	0
2020-04-01 05:20:00	20.8163	20.81027	20.8163	0
2020-04-01 05:25:00	20.8029	20.8096	20.8029	0
2020-04-01 05:30:00	20.8096	20.8096	20.8096	0
2020-04-01 05:35:00	20.8029	20.80826	20.8029	0
2020-04-01 05:40:00	20.8029	20.80759	20.8029	0
2020-04-01 05:45:00	20.8029	20.80692	20.8029	0
2020-04-01 05:50:00	20.8029	20.80625	20.8029	0
2020-04-01 05:55:00	20.8029	20.80625	20.8029	0
2020-04-01 06:00:00	20.7896	20.80358	20.7896	0
2020-04-01 06:05:00	20.7629	20.79958	20.7629	0
2020-04-01 06:10:00	20.7362	20.79157	20.7362	0
2020-04-01 06:15:00	20.7229	20.78357	20.7229	0
2020-04-01 06:20:00	20.7096	20.77357	20.7096	0
2020-04-01 06:25:00	20.7162	20.7649	20.7162	0
2020-04-01 06:30:00	20.7096	20.75557	20.7096	0
2020-04-01 06:35:00	20.7096	20.74624	20.7096	0
2020-04-01 06:40:00	20.7496	20.74091	20.7496	0
2020-04-01 06:45:00	20.7629	20.73691	20.7629	0
2020-04-01 06:50:00	20.7762	20.73557	20.7762	0
2020-04-01 06:55:00	20.7829	20.73757	20.7829	0
2020-04-01 07:00:00	20.7896	20.74291	20.7896	0
2020-04-01 07:05:00	20.7896	20.74958	20.7896	0
2020-04-01 07:10:00	20.7962	20.75824	20.7962	0
2020-04-01 07:15:00	20.8029	20.76691	20.8029	0
2020-04-01 07:20:00	20.8029	20.77624	20.8029	0
2020-04-01 07:25:00	20.8096	20.78624	20.8096	0
2020-04-01 07:30:00	20.8096	20.79224	20.8096	0
2020-04-01 07:35:00	20.8096	20.79691	20.8096	0
2020-04-01 07:40:00	20.8163	20.80092	20.8163	0
2020-04-01 07:45:00	20.8163	20.80426	20.8163	0
2020-04-01 07:50:00	20.8163	20.80693	20.8163	0
2020-04-01 07:55:00	20.8429	20.81226	20.8429	0
2020-04-01 08:00:00	20.8296	20.8156	20.8296	0
2020-04-01 08:05:00	20.8363	20.81894	20.8363	0
2020-04-01 08:10:00	20.8296	20.82161	20.8296	0
2020-04-01 08:15:00	20.8363	20.82428	20.8363	0
2020-04-01 08:20:00	20.8296	20.82628	20.8296	0
2020-04-01 08:25:00	20.8163	20.82695	20.8163	0
2020-04-01 08:30:00	20.8296	20.82828	20.8296	0
2020-04-01 08:35:00	20.8363	20.83028	20.8363	0
2020-04-01 08:40:00	20.8296	20.83161	20.8296	0
2020-04-01 08:45:00	20.8363	20.83095	20.8363	0
2020-04-01 08:50:00	20.8363	20.83162	20.8363	0
2020-04-01 08:55:00	20.8429	20.83228	20.8429	0
2020-04-01 09:00:00	20.8429	20.83361	20.8429	0
2020-04-01 09:05:00	20.8429	20.83427	20.8429	0
2020-04-01 09:10:00	20.8429	20.8356	20.8429	0
2020-04-01 09:15:00	20.8496	20.83893	20.8496	0
2020-04-01 09:20:00	20.8496	20.84093	20.8496	0
2020-04-01 09:25:00	20.8563	20.84293	20.8563	0
2020-04-01 09:30:00	20.8563	20.8456	20.8563	0
2020-04-01 09:35:00	20.8563	20.8476	20.8563	0
2020-04-01 09:40:00	20.863	20.85027	20.863	0
2020-04-01 09:45:00	20.8563	20.85161	20.8563	0
2020-04-01 09:50:00	20.8563	20.85295	20.8563	0
2020-04-01 09:55:00	20.863	20.85496	20.863	0
2020-04-01 10:00:00	20.863	20.85697	20.863	0
2020-04-01 10:05:00	20.863	20.85831	20.863	0
2020-04-01 10:10:00	20.8696	20.86031	20.8696	0
2020-04-01 10:15:00	20.8696	20.86164	20.8696	0
2020-04-01 10:20:00	20.8696	20.86297	20.8696	0
2020-04-01 10:25:00	20.8763	20.86497	20.8763	0
2020-04-01 10:30:00	20.8763	20.8663	20.8763	0
2020-04-01 10:35:00	20.883	20.86897	20.883	0
2020-04-01 10:40:00	20.863	20.86964	20.863	0
2020-04-01 10:45:00	20.8363	20.86697	20.8363	0
2020-04-01 10:50:00	20.8296	20.86363	20.8296	0
2020-04-01 10:55:00	20.8563	20.86296	20.8563	0
2020-04-01 11:00:00	20.8696	20.86296	20.8696	0
2020-04-01 11:05:00	20.883	20.8643	20.883	0
2020-04-01 11:10:00	20.8763	20.86497	20.8763	0
2020-04-01 11:15:00	20.883	20.86564	20.883	0
2020-04-01 11:20:00	20.8896	20.86697	20.8896	0
2020-04-01 11:25:00	20.8963	20.8683	20.8963	0
2020-04-01 11:30:00	20.8963	20.87163	20.8963	0
2020-04-01 11:35:00	20.903	20.8783	20.903	0
2020-04-01 11:40:00	20.9096	20.8863	20.9096	0
2020-04-01 11:45:00	20.9096	20.89163	20.9096	0
2020-04-01 11:50:00	20.923	20.89697	20.923	0
2020-04-01 11:55:00	20.923	20.90097	20.923	0
2020-04-01 12:00:00	20.9163	20.90497	20.9163	0
2020-04-01 12:05:00	20.883	20.90497	20.883	0
2020-04-01 12:10:00	20.883	20.90431	20.883	0
2020-04-01 12:15:00	20.8963	20.90431	20.8963	0
2020-04-01 12:20:00	20.8763	20.90231	20.8763	0
2020-04-01 12:25:00	20.8963	20.90164	20.8963	0
2020-04-01 12:30:00	20.9096	20.90164	20.9096	0
2020-04-01 12:35:00	20.9096	20.90164	20.9096	0
2020-04-01 12:40:00	20.9363	20.90297	20.9363	0
2020-04-01 12:45:00	20.9296	20.90363	20.9296	0
2020-04-01 12:50:00	20.923	20.9043	20.923	0
2020-04-01 12:55:00	20.923	20.9083	20.923	0
2020-04-01 13:00:00	20.9296	20.91296	20.9296	0
2020-04-01 13:05:00	20.923	20.91563	20.923	0
2020-04-01 13:10:00	20.923	20.9203	20.923	0
2020-04-01 13:15:00	20.9296	20.92363	20.9296	0
2020-04-01 13:20:00	20.9296	20.92563	20.9296	0
2020-04-01 13:25:00	20.9296	20.92763	20.9296	0
2020-04-01 13:30:00	20.9363	20.92763	20.9363	0
2020-04-01 13:35:00	20.9296	20.92763	20.9296	0
2020-04-01 13:40:00	20.9363	20.92896	20.9363	0
2020-04-01 13:45:00	20.9296	20.92962	20.9296	0
2020-04-01 13:50:00	20.9296	20.92962	20.9296	0
2020-04-01 13:55:00	20.9296	20.93028	20.9296	0
2020-04-01 14:00:00	20.9296	20.93094	20.9296	0
2020-04-01 14:05:00	20.9296	20.93094	20.9296	0
2020-04-01 14:10:00	20.9296	20.93094	20.9296	0
2020-04-01 14:15:00	20.9296	20.93094	20.9296	0
2020-04-01 14:20:00	20.9296	20.93027	20.9296	0
2020-04-01 14:25:00	20.9296	20.93027	20.9296	0
2020-04-01 14:30:00	20.923	20.92894	20.923	0
2020-04-01 14:35:00	20.9296	20.92894	20.9296	0
2020-04-01 14:40:00	20.9296	20.92894	20.9296	0
2020-04-01 14:45:00	20.923	20.92828	20.923	0
2020-04-01 14:50:00	20.9296	20.92828	20.9296	0
2020-04-01 14:55:00	20.9296	20.92828	20.9296	0
2020-04-01 15:00:00	20.9296	20.92828	20.9296	0
2020-04-01 15:05:00	20.9363	20.92895	20.9363	0
2020-04-01 15:10:00	20.9296	20.92895	20.9296	0
2020-04-01 15:15:00	20.9363	20.92962	20.9363	0
2020-04-01 15:20:00	20.9363	20.93095	20.9363	0
2020-04-01 15:25:00	20.9363	20.93162	20.9363	0
2020-04-01 15:30:00	20.9296	20.93162	20.9296	0
2020-04-01 15:35:00	20.923	20.93162	20.923	0
2020-04-01 15:40:00	20.9296	20.93162	20.9296	0
2020-04-01 15:45:00	20.9296	20.93162	20.9296	0
2020-04-01 15:50:00	20.923	20.93096	20.923	0
2020-04-01 15:55:00	20.9296	20.93029	20.9296	0
2020-04-01 16:00:00	20.923	20.92963	20.923	0
2020-04-01 16:05:00	20.923	20.9283	20.923	0
2020-04-01 16:10:00	20.9296	20.92763	20.9296	0
2020-04-01 16:15:00	20.923	20.9263	20.923	0
2020-04-01 16:20:00	20.9296	20.9263	20.9296	0
2020-04-01 16:25:00	20.9296	20.92696	20.9296	0
2020-04-01 16:30:00	20.9296	20.92696	20.9296	0
2020-04-01 16:35:00	20.923	20.9263	20.923	0
2020-04-01 16:40:00	20.923	20.9263	20.923	0
2020-04-01 16:45:00	20.923	20.92564	20.923	0
2020-04-01 16:50:00	20.923	20.92564	20.923	0
2020-04-01 16:55:00	20.923	20.92564	20.923	0
2020-04-01 17:00:00	20.923	20.92498	20.923	0
2020-04-01 17:05:00	20.923	20.92498	20.923	0
2020-04-01 17:10:00	20.923	20.92432	20.923	0
2020-04-01 17:15:00	20.9163	20.92299	20.9163	0
2020-04-01 17:20:00	20.9163	20.92166	20.9163	0
2020-04-01 17:25:00	20.9163	20.92099	20.9163	0
2020-04-01 17:30:00	20.9163	20.92032	20.9163	0
2020-04-01 17:35:00	20.923	20.92032	20.923	0
2020-04-01 17:40:00	20.9096	20.91898	20.9096	0
2020-04-01 17:45:00	20.9163	20.91831	20.9163	0
2020-04-01 17:50:00	20.9163	20.91764	20.9163	0
2020-04-01 17:55:00	20.9096	20.9163	20.9096	0
2020-04-01 18:00:00	20.9163	20.91563	20.9163	0
2020-04-01 18:05:00	20.9096	20.91496	20.9096	0
2020-04-01 18:10:00	20.9096	20.91429	20.9096	0
2020-04-01 18:15:00	20.9096	20.91362	20.9096	0
2020-04-01 18:20:00	20.9096	20.91295	20.9096	0
2020-04-01 18:25:00	20.9096	20.91161	20.9096	0
2020-04-01 18:30:00	20.9096	20.91161	20.9096	0
2020-04-01 18:35:00	20.9096	20.91094	20.9096	0
2020-04-01 18:40:00	20.9096	20.91027	20.9096	0
2020-04-01 18:45:00	20.9096	20.91027	20.9096	0
2020-04-01 18:50:00	20.923	20.91094	20.923	0
2020-04-01 18:55:00	20.9096	20.91094	20.9096	0
2020-04-01 19:00:00	20.923	20.91228	20.923	0
2020-04-01 19:05:00	20.903	20.91162	20.903	0
2020-04-01 19:10:00	20.9096	20.91162	20.9096	0
2020-04-01 19:15:00	20.903	20.91096	20.903	0
2020-04-01 19:20:00	20.8963	20.90963	20.8963	0
2020-04-01 19:25:00	20.903	20.90897	20.903	0
2020-04-01 19:30:00	20.8963	20.90764	20.8963	0
2020-04-01 19:35:00	20.8963	20.90631	20.8963	0
2020-04-01 19:40:00	20.9096	20.90497	20.9096	0
2020-04-01 19:45:00	20.8963	20.90364	20.8963	0
2020-04-01 19:50:00	20.8963	20.90097	20.8963	0
2020-04-01 19:55:00	20.8896	20.89963	20.8896	0
2020-04-01 20:00:00	20.8896	20.89763	20.8896	0
2020-04-01 20:05:00	20.8896	20.89629	20.8896	0
2020-04-01 20:10:00	20.883	20.89496	20.883	0
2020-04-01 20:15:00	20.8896	20.89362	20.8896	0
2020-04-01 20:20:00	20.883	20.89229	20.883	0
2020-04-01 20:25:00	20.8763	20.89029	20.8763	0
2020-04-01 20:30:00	20.8763	20.88696	20.8763	0
2020-04-01 20:35:00	20.8763	20.88496	20.8763	0
2020-04-01 20:40:00	20.8696	20.88229	20.8696	0
2020-04-01 20:45:00	20.8696	20.88029	20.8696	0
2020-04-01 20:50:00	20.8696	20.87829	20.8696	0
2020-04-01 20:55:00	20.8696	20.87629	20.8696	0
2020-04-01 21:00:00	20.8763	20.87562	20.8763	0
2020-04-01 21:05:00	20.8696	20.87362	20.8696	0
2020-04-01 21:10:00	20.8696	20.87228	20.8696	0
2020-04-01 21:15:00	20.863	20.87095	20.863	0
2020-04-01 21:20:00	20.863	20.86962	20.863	0
2020-04-01 21:25:00	20.8696	20.86895	20.8696	0
2020-04-01 21:30:00	20.863	20.86829	20.863	0
2020-04-01 21:35:00	20.863	20.86763	20.863	0
2020-04-01 21:40:00	20.8696	20.86763	20.8696	0
2020-04-01 21:45:00	20.8763	20.8683	20.8763	0
2020-04-01 21:50:00	20.863	20.86697	20.863	0
2020-04-01 21:55:00	20.863	20.86631	20.863	0
2020-04-01 22:00:00	20.863	20.86565	20.863	0
2020-04-01 22:05:00	20.863	20.86565	20.863	0
2020-04-01 22:10:00	20.8563	20.86498	20.8563	0
2020-04-01 22:15:00	20.8563	20.86365	20.8563	0
2020-04-01 22:20:00	20.8496	20.86231	20.8496	0
2020-04-01 22:25:00	20.8563	20.86164	20.8563	0
2020-04-01 22:30:00	20.8496	20.85964	20.8496	0
2020-04-01 22:35:00	20.8496	20.85697	20.8496	0
2020-04-01 22:40:00	20.8563	20.8563	20.8563	0
2020-04-01 22:45:00	20.8429	20.85429	20.8429	0
2020-04-01 22:50:00	20.8429	20.85228	20.8429	0
2020-04-01 22:55:00	20.8429	20.85027	20.8429	0
2020-04-01 23:00:00	20.8363	20.84827	20.8363	0
2020-04-01 23:05:00	20.8429	20.84693	20.8429	0
2020-04-01 23:10:00	20.8296	20.84493	20.8296	0
2020-04-01 23:15:00	20.8296	20.84226	20.8296	0
2020-04-01 23:20:00	20.8363	20.84093	20.8363	0
2020-04-01 23:25:00	20.8296	20.83893	20.8296	0
2020-04-01 23:30:00	20.8296	20.83626	20.8296	0
2020-04-01 23:35:00	20.8363	20.8356	20.8363	0
2020-04-01 23:40:00	20.8296	20.83427	20.8296	0
2020-04-01 23:45:00	20.8296	20.83294	20.8296	0
2020-04-01 23:50:00	20.8296	20.83227	20.8296	0
2020-04-01 23:55:00	20.8363	20.83161	20.8363	0
2020-04-02 00:00:00	20.8229	20.83094	20.8229	0
2020-04-02 00:05:00	20.8363	20.83161	20.8363	0
2020-04-02 00:10:00	20.8229	20.83027	20.8229	0
2020-04-02 00:15:00	20.8296	20.83027	20.8296	0
2020-04-02 00:20:00	20.8229	20.8296	20.8229	0
2020-04-02 00:25:00	20.8229	20.82826	20.8229	0
2020-04-02 00:30:00	20.8296	20.82826	20.8296	0
2020-04-02 00:35:00	20.8296	20.82826	20.8296	0
2020-04-02 00:40:00	20.8296	20.82826	20.8296	0
2020-04-02 00:45:00	20.8163	20.82626	20.8163	0
2020-04-02 00:50:00	20.8296	20.82693	20.8296	0
2020-04-02 00:55:00	20.8163	20.82493	20.8163	0
2020-04-02 01:00:00	20.8163	20.82427	20.8163	0
2020-04-02 01:05:00	20.8163	20.82294	20.8163	0
2020-04-02 01:10:00	20.8163	20.82228	20.8163	0
2020-04-02 01:15:00	20.8163	20.82162	20.8163	0
2020-04-02 01:20:00	20.8163	20.82029	20.8163	0
2020-04-02 01:25:00	20.8296	20.82029	20.8296	0
2020-04-02 01:30:00	20.8163	20.81896	20.8163	0
2020-04-02 01:35:00	20.8163	20.81896	20.8163	0
2020-04-02 01:40:00	20.8163	20.81763	20.8163	0
2020-04-02 01:45:00	20.8229	20.81829	20.8229	0
2020-04-02 01:50:00	20.8163	20.81829	20.8163	0
2020-04-02 01:55:00	20.8163	20.81829	20.8163	0
2020-04-02 02:00:00	20.8163	20.81829	20.8163	0
2020-04-02 02:05:00	20.8163	20.81829	20.8163	0
2020-04-02 02:10:00	20.8096	20.81762	20.8096	0
2020-04-02 02:15:00	20.8029	20.81495	20.8029	0
2020-04-02 02:20:00	20.8029	20.81361	20.8029	0
2020-04-02 02:25:00	20.8029	20.81227	20.8029	0
2020-04-02 02:30:00	20.8029	20.81093	20.8029	0
2020-04-02 02:35:00	20.8029	20.80893	20.8029	0
2020-04-02 02:40:00	20.8029	20.80759	20.8029	0
2020-04-02 02:45:00	20.8029	20.80625	20.8029	0
2020-04-02 02:50:00	20.7962	20.80424	20.7962	0
2020-04-02 02:55:00	20.7896	20.80157	20.7896	0
2020-04-02 03:00:00	20.8029	20.8009	20.8029	0
2020-04-02 03:05:00	20.7896	20.79957	20.7896	0
2020-04-02 03:10:00	20.7896	20.79824	20.7896	0
2020-04-02 03:15:00	20.7896	20.79691	20.7896	0
2020-04-02 03:20:00	20.7896	20.79558	20.7896	0
2020-04-02 03:25:00	20.7962	20.79491	20.7962	0
2020-04-02 03:30:00	20.7896	20.79358	20.7896	0
2020-04-02 03:35:00	20.8029	20.79358	20.8029	0
2020-04-02 03:40:00	20.7896	20.79292	20.7896	0
2020-04-02 03:45:00	20.8096	20.79492	20.8096	0
2020-04-02 03:50:00	20.7962	20.79425	20.7962	0
2020-04-02 03:55:00	20.8163	20.79692	20.8163	0
2020-04-02 04:00:00	20.8096	20.79892	20.8096	0
2020-04-02 04:05:00	20.8229	20.80225	20.8229	0
2020-04-02 04:10:00	20.8163	20.80492	20.8163	0
2020-04-02 04:15:00	20.8163	20.80693	20.8163	0
2020-04-02 04:20:00	20.8229	20.81026	20.8229	0
2020-04-02 04:25:00	20.8096	20.81093	20.8096	0
2020-04-02 04:30:00	20.8096	20.81293	20.8096	0
2020-04-02 04:35:00	20.8163	20.8136	20.8163	0
2020-04-02 04:40:00	20.8029	20.81427	20.8029	0
2020-04-02 04:45:00	20.8029	20.81293	20.8029	0
2020-04-02 04:50:00	20.8029	20.81226	20.8029	0
2020-04-02 04:55:00	20.7962	20.80959	20.7962	0
2020-04-02 05:00:00	20.7962	20.80758	20.7962	0
2020-04-02 05:05:00	20.7962	20.80557	20.7962	0
2020-04-02 05:10:00	20.7896	20.80224	20.7896	0
2020-04-02 05:15:00	20.7896	20.80024	20.7896	0
2020-04-02 05:20:00	20.7896	20.79824	20.7896	0
2020-04-02 05:25:00	20.7896	20.79557	20.7896	0
2020-04-02 05:30:00	20.7896	20.79424	20.7896	0
2020-04-02 05:35:00	20.7829	20.79224	20.7829	0
2020-04-02 05:40:00	20.7829	20.79024	20.7829	0
2020-04-02 05:45:00	20.7829	20.78891	20.7829	0
2020-04-02 05:50:00	20.7762	20.78691	20.7762	0
2020-04-02 05:55:00	20.7762	20.78491	20.7762	0
2020-04-02 06:00:00	20.7896	20.78491	20.7896	0
2020-04-02 06:05:00	20.7896	20.78491	20.7896	0
2020-04-02 06:10:00	20.7762	20.78357	20.7762	0
2020-04-02 06:15:00	20.7762	20.78223	20.7762	0
2020-04-02 06:20:00	20.7829	20.78156	20.7829	0
2020-04-02 06:25:00	20.7762	20.78089	20.7762	0
2020-04-02 06:30:00	20.7629	20.77889	20.7629	0
2020-04-02 06:35:00	20.7629	20.77689	20.7629	0
2020-04-02 06:40:00	20.7629	20.77556	20.7629	0
2020-04-02 06:45:00	20.7696	20.7749	20.7696	0
2020-04-02 06:50:00	20.7829	20.77423	20.7829	0
2020-04-02 06:55:00	20.7896	20.77423	20.7896	0
2020-04-02 07:00:00	20.7896	20.77557	20.7896	0
2020-04-02 07:05:00	20.7896	20.77691	20.7896	0
2020-04-02 07:10:00	20.7962	20.77824	20.7962	0
2020-04-02 07:15:00	20.7962	20.78024	20.7962	0
2020-04-02 07:20:00	20.7962	20.78357	20.7962	0
2020-04-02 07:25:00	20.8029	20.78757	20.8029	0
2020-04-02 07:30:00	20.8029	20.79157	20.8029	0
2020-04-02 07:35:00	20.7962	20.79423	20.7962	0
2020-04-02 07:40:00	20.8029	20.79623	20.8029	0
2020-04-02 07:45:00	20.8029	20.79756	20.8029	0
2020-04-02 07:50:00	20.8029	20.79889	20.8029	0
2020-04-02 07:55:00	20.8096	20.80089	20.8096	0
2020-04-02 08:00:00	20.8029	20.80156	20.8029	0
2020-04-02 08:05:00	20.8029	20.80223	20.8029	0
2020-04-02 08:10:00	20.8163	20.80424	20.8163	0
2020-04-02 08:15:00	20.8163	20.80558	20.8163	0
2020-04-02 08:20:00	20.8163	20.80692	20.8163	0
2020-04-02 08:25:00	20.8163	20.80893	20.8163	0
2020-04-02 08:30:00	20.8296	20.8116	20.8296	0
2020-04-02 08:35:00	20.8163	20.81294	20.8163	0
2020-04-02 08:40:00	20.8163	20.81428	20.8163	0
2020-04-02 08:45:00	20.8229	20.81561	20.8229	0
2020-04-02 08:50:00	20.8296	20.81828	20.8296	0
2020-04-02 08:55:00	20.8296	20.82095	20.8296	0
2020-04-02 09:00:00	20.8296	20.82228	20.8296	0
2020-04-02 09:05:00	20.8296	20.82361	20.8296	0
2020-04-02 09:10:00	20.8363	20.82561	20.8363	0
2020-04-02 09:15:00	20.8429	20.82827	20.8429	0
2020-04-02 09:20:00	20.8429	20.8296	20.8429	0
2020-04-02 09:25:00	20.8429	20.83226	20.8429	0
2020-04-02 09:30:00	20.8429	20.83492	20.8429	0
2020-04-02 09:35:00	20.8429	20.83692	20.8429	0
2020-04-02 09:40:00	20.8429	20.83825	20.8429	0
2020-04-02 09:45:00	20.8429	20.83958	20.8429	0
2020-04-02 09:50:00	20.8429	20.84091	20.8429	0
2020-04-02 09:55:00	20.8563	20.84358	20.8563	0
2020-04-02 10:00:00	20.8429	20.84424	20.8429	0
2020-04-02 10:05:00	20.8563	20.84558	20.8563	0
2020-04-02 10:10:00	20.8696	20.84825	20.8696	0
2020-04-02 10:15:00	20.863	20.85026	20.863	0
2020-04-02 10:20:00	20.863	20.85227	20.863	0
2020-04-02 10:25:00	20.8563	20.85361	20.8563	0
2020-04-02 10:30:00	20.863	20.85562	20.863	0
2020-04-02 10:35:00	20.8696	20.85829	20.8696	0
2020-04-02 10:40:00	20.863	20.8603	20.863	0
2020-04-02 10:45:00	20.8696	20.86163	20.8696	0
2020-04-02 10:50:00	20.8696	20.8643	20.8696	0
2020-04-02 10:55:00	20.8696	20.86563	20.8696	0
2020-04-02 11:00:00	20.8696	20.86563	20.8696	0
2020-04-02 11:05:00	20.883	20.86763	20.883	0
2020-04-02 11:10:00	20.8763	20.86896	20.8763	0
2020-04-02 11:15:00	20.8763	20.87096	20.8763	0
2020-04-02 11:20:00	20.8763	20.87229	20.8763	0
2020-04-02 11:25:00	20.883	20.87363	20.883	0
2020-04-02 11:30:00	20.883	20.87563	20.883	0
2020-04-02 11:35:00	20.883	20.87697	20.883	0
2020-04-02 11:40:00	20.8963	20.87964	20.8963	0
2020-04-02 11:45:00	20.883	20.88098	20.883	0
2020-04-02 11:50:00	20.8763	20.88165	20.8763	0
2020-04-02 11:55:00	20.7629	20.86964	20.7629	0
2020-04-02 12:00:00	20.8029	20.8623	20.8029	0
2020-04-02 12:05:00	20.8363	20.8583	20.8363	0
2020-04-02 12:10:00	20.8496	20.85563	20.8496	0
2020-04-02 12:15:00	20.8429	20.85162	20.8429	0
2020-04-02 12:20:00	20.8496	20.84828	20.8496	0
2020-04-02 12:25:00	20.863	20.84628	20.863	0
2020-04-02 12:30:00	20.863	20.84295	20.863	0
2020-04-02 12:35:00	20.8763	20.84228	20.8763	0
2020-04-02 12:40:00	20.8696	20.84161	20.8696	0
2020-04-02 12:45:00	20.8696	20.85228	20.8696	0
2020-04-02 12:50:00	20.883	20.86029	20.883	0
2020-04-02 12:55:00	20.8763	20.86429	20.8763	0
2020-04-02 13:00:00	20.903	20.86963	20.903	0
2020-04-02 13:05:00	20.883	20.87364	20.883	0
2020-04-02 13:10:00	20.8963	20.87831	20.8963	0
2020-04-02 13:15:00	20.8896	20.88097	20.8896	0
2020-04-02 13:20:00	20.8963	20.8843	20.8963	0
2020-04-02 13:25:00	20.8963	20.8863	20.8963	0
2020-04-02 13:30:00	20.9163	20.89097	20.9163	0
2020-04-02 13:35:00	20.903	20.89431	20.903	0
2020-04-02 13:40:00	20.9096	20.89697	20.9096	0
2020-04-02 13:45:00	20.9096	20.9003	20.9096	0
2020-04-02 13:50:00	20.9163	20.90163	20.9163	0
2020-04-02 13:55:00	20.9096	20.90429	20.9096	0
2020-04-02 14:00:00	20.9096	20.90562	20.9096	0
2020-04-02 14:05:00	20.9096	20.90762	20.9096	0
2020-04-02 14:10:00	20.9096	20.90895	20.9096	0
2020-04-02 14:15:00	20.9096	20.91028	20.9096	0
2020-04-02 14:20:00	20.9096	20.90961	20.9096	0
2020-04-02 14:25:00	20.9096	20.91027	20.9096	0
2020-04-02 14:30:00	20.9096	20.91027	20.9096	0
2020-04-02 14:35:00	20.9096	20.91027	20.9096	0
2020-04-02 14:40:00	20.9096	20.9096	20.9096	0
2020-04-02 14:45:00	20.9163	20.91027	20.9163	0
2020-04-02 14:50:00	20.9096	20.91027	20.9096	0
2020-04-02 14:55:00	20.9096	20.91027	20.9096	0
2020-04-02 15:00:00	20.9096	20.91027	20.9096	0
2020-04-02 15:05:00	20.9096	20.91027	20.9096	0
2020-04-02 15:10:00	20.9096	20.91027	20.9096	0
2020-04-02 15:15:00	20.9096	20.91027	20.9096	0
2020-04-02 15:20:00	20.903	20.90961	20.903	0
2020-04-02 15:25:00	20.9096	20.90961	20.9096	0
2020-04-02 15:30:00	20.9096	20.90961	20.9096	0
2020-04-02 15:35:00	20.903	20.90828	20.903	0
2020-04-02 15:40:00	20.9096	20.90828	20.9096	0
2020-04-02 15:45:00	20.9096	20.90828	20.9096	0
2020-04-02 15:50:00	20.9096	20.90828	20.9096	0
2020-04-02 15:55:00	20.903	20.90762	20.903	0
2020-04-02 16:00:00	20.8963	20.90629	20.8963	0
2020-04-02 16:05:00	20.903	20.90563	20.903	0
2020-04-02 16:10:00	20.903	20.90563	20.903	0
2020-04-02 16:15:00	20.903	20.90497	20.903	0
2020-04-02 16:20:00	20.9096	20.90497	20.9096	0
2020-04-02 16:25:00	20.9096	20.90563	20.9096	0
2020-04-02 16:30:00	20.9163	20.9063	20.9163	0
2020-04-02 16:35:00	20.903	20.90564	20.903	0
2020-04-02 16:40:00	20.9096	20.90564	20.9096	0
2020-04-02 16:45:00	20.903	20.90564	20.903	0
2020-04-02 16:50:00	20.903	20.90631	20.903	0
2020-04-02 16:55:00	20.9096	20.90697	20.9096	0
2020-04-02 17:00:00	20.903	20.90697	20.903	0
2020-04-02 17:05:00	20.8963	20.9063	20.8963	0
2020-04-02 17:10:00	20.903	20.90564	20.903	0
2020-04-02 17:15:00	20.903	20.90498	20.903	0
2020-04-02 17:20:00	20.8963	20.90298	20.8963	0
2020-04-02 17:25:00	20.9096	20.90364	20.9096	0
2020-04-02 17:30:00	20.8963	20.90231	20.8963	0
2020-04-02 17:35:00	20.903	20.90231	20.903	0
2020-04-02 17:40:00	20.903	20.90231	20.903	0
2020-04-02 17:45:00	20.8963	20.90098	20.8963	0
2020-04-02 17:50:00	20.8963	20.90031	20.8963	0
2020-04-02 17:55:00	20.8963	20.90031	20.8963	0
2020-04-02 18:00:00	20.8963	20.89964	20.8963	0
2020-04-02 18:05:00	20.903	20.89964	20.903	0
2020-04-02 18:10:00	20.8963	20.89964	20.8963	0
2020-04-02 18:15:00	20.8963	20.89831	20.8963	0
2020-04-02 18:20:00	20.8963	20.89831	20.8963	0
2020-04-02 18:25:00	20.8963	20.89764	20.8963	0
2020-04-02 18:30:00	20.8963	20.89697	20.8963	0
2020-04-02 18:35:00	20.8963	20.89697	20.8963	0
2020-04-02 18:40:00	20.8963	20.89697	20.8963	0
2020-04-02 18:45:00	20.8963	20.89697	20.8963	0
2020-04-02 18:50:00	20.8896	20.8963	20.8896	0
2020-04-02 18:55:00	20.8963	20.89563	20.8963	0
2020-04-02 19:00:00	20.8963	20.89563	20.8963	0
2020-04-02 19:05:00	20.8963	20.89563	20.8963	0
2020-04-02 19:10:00	20.903	20.8963	20.903	0
2020-04-02 19:15:00	20.8963	20.8963	20.8963	0
2020-04-02 19:20:00	20.8963	20.8963	20.8963	0
2020-04-02 19:25:00	20.8963	20.8963	20.8963	0
2020-04-02 19:30:00	20.9096	20.89763	20.9096	0
2020-04-02 19:35:00	20.8963	20.89763	20.8963	0
2020-04-02 19:40:00	20.9096	20.89963	20.9096	0
2020-04-02 19:45:00	20.8963	20.89963	20.8963	0
2020-04-02 19:50:00	20.8963	20.89963	20.8963	0
2020-04-02 19:55:00	20.8963	20.89963	20.8963	0
2020-04-02 20:00:00	20.8963	20.89896	20.8963	0
2020-04-02 20:05:00	20.8896	20.89829	20.8896	0
2020-04-02 20:10:00	20.883	20.89696	20.883	0
2020-04-02 20:15:00	20.8896	20.89629	20.8896	0
2020-04-02 20:20:00	20.8896	20.89429	20.8896	0
2020-04-02 20:25:00	20.8896	20.89362	20.8896	0
2020-04-02 20:30:00	20.883	20.89096	20.883	0
2020-04-02 20:35:00	20.883	20.88963	20.883	0
2020-04-02 20:40:00	20.883	20.8883	20.883	0
2020-04-02 20:45:00	20.883	20.88697	20.883	0
2020-04-02 20:50:00	20.8763	20.88497	20.8763	0
2020-04-02 20:55:00	20.883	20.88431	20.883	0
2020-04-02 21:00:00	20.8763	20.88364	20.8763	0
2020-04-02 21:05:00	20.883	20.88298	20.883	0
2020-04-02 21:10:00	20.8763	20.88165	20.8763	0
2020-04-02 21:15:00	20.8696	20.87965	20.8696	0
2020-04-02 21:20:00	20.8763	20.87898	20.8763	0
2020-04-02 21:25:00	20.8763	20.87831	20.8763	0
2020-04-02 21:30:00	20.863	20.87631	20.863	0
2020-04-02 21:35:00	20.8696	20.87497	20.8696	0
2020-04-02 21:40:00	20.863	20.87364	20.863	0
2020-04-02 21:45:00	20.863	20.87164	20.863	0
2020-04-02 21:50:00	20.8763	20.87164	20.8763	0
2020-04-02 21:55:00	20.8696	20.8703	20.8696	0
2020-04-02 22:00:00	20.8696	20.86963	20.8696	0
2020-04-02 22:05:00	20.863	20.86897	20.863	0
2020-04-02 22:10:00	20.863	20.86764	20.863	0
2020-04-02 22:15:00	20.8563	20.86564	20.8563	0
2020-04-02 22:20:00	20.8563	20.86497	20.8563	0
2020-04-02 22:25:00	20.863	20.86431	20.863	0
2020-04-02 22:30:00	20.8563	20.86364	20.8563	0
2020-04-02 22:35:00	20.8563	20.86297	20.8563	0
2020-04-02 22:40:00	20.863	20.86164	20.863	0
2020-04-02 22:45:00	20.8563	20.86031	20.8563	0
2020-04-02 22:50:00	20.8563	20.85898	20.8563	0
2020-04-02 22:55:00	20.8563	20.85831	20.8563	0
2020-04-02 23:00:00	20.8696	20.85897	20.8696	0
2020-04-02 23:05:00	20.8563	20.85897	20.8563	0
2020-04-02 23:10:00	20.863	20.85964	20.863	0
2020-04-02 23:15:00	20.863	20.85964	20.863	0
2020-04-02 23:20:00	20.8563	20.85964	20.8563	0
2020-04-02 23:25:00	20.863	20.86031	20.863	0
2020-04-02 23:30:00	20.8563	20.85964	20.8563	0
2020-04-02 23:35:00	20.8563	20.85964	20.8563	0
2020-04-02 23:40:00	20.8563	20.85964	20.8563	0
2020-04-02 23:45:00	20.8496	20.85897	20.8496	0
2020-04-02 23:50:00	20.8496	20.85697	20.8496	0
2020-04-02 23:55:00	20.8563	20.85697	20.8563	0
2020-04-03 00:00:00	20.863	20.85697	20.863	0
2020-04-03 00:05:00	20.8563	20.8563	20.8563	0
2020-04-03 00:10:00	20.8563	20.8563	20.8563	0
2020-04-03 00:15:00	20.8563	20.85563	20.8563	0
2020-04-03 00:20:00	20.8496	20.85496	20.8496	0
2020-04-03 00:25:00	20.8563	20.85496	20.8563	0
2020-04-03 00:30:00	20.8429	20.85362	20.8429	0
2020-04-03 00:35:00	20.8429	20.85295	20.8429	0
2020-04-03 00:40:00	20.8429	20.85228	20.8429	0
2020-04-03 00:45:00	20.8429	20.85094	20.8429	0
2020-04-03 00:50:00	20.8429	20.84893	20.8429	0
2020-04-03 00:55:00	20.8363	20.84693	20.8363	0
2020-04-03 01:00:00	20.8429	20.84559	20.8429	0
2020-04-03 01:05:00	20.8363	20.84359	20.8363	0
2020-04-03 01:10:00	20.8296	20.84159	20.8296	0
2020-04-03 01:15:00	20.8429	20.84025	20.8429	0
2020-04-03 01:20:00	20.8296	20.83892	20.8296	0
2020-04-03 01:25:00	20.8363	20.83826	20.8363	0
2020-04-03 01:30:00	20.8363	20.8376	20.8363	0
2020-04-03 01:35:00	20.8296	20.83627	20.8296	0
2020-04-03 01:40:00	20.8363	20.83561	20.8363	0
2020-04-03 01:45:00	20.8363	20.83561	20.8363	0
2020-04-03 01:50:00	20.8363	20.83495	20.8363	0
2020-04-03 01:55:00	20.8363	20.83495	20.8363	0
2020-04-03 02:00:00	20.8429	20.83628	20.8429	0
2020-04-03 02:05:00	20.8296	20.83495	20.8296	0
2020-04-03 02:10:00	20.8296	20.83495	20.8296	0
2020-04-03 02:15:00	20.8296	20.83428	20.8296	0
2020-04-03 02:20:00	20.8229	20.83294	20.8229	0
2020-04-03 02:25:00	20.8229	20.83227	20.8229	0
2020-04-03 02:30:00	20.8229	20.83093	20.8229	0
2020-04-03 02:35:00	20.8163	20.82893	20.8163	0
2020-04-03 02:40:00	20.8163	20.82693	20.8163	0
2020-04-03 02:45:00	20.8163	20.82493	20.8163	0
2020-04-03 02:50:00	20.8096	20.8216	20.8096	0
2020-04-03 02:55:00	20.8163	20.82027	20.8163	0
2020-04-03 03:00:00	20.8163	20.81894	20.8163	0
2020-04-03 03:05:00	20.8096	20.81694	20.8096	0
2020-04-03 03:10:00	20.8163	20.81628	20.8163	0
2020-04-03 03:15:00	20.8163	20.81562	20.8163	0
2020-04-03 03:20:00	20.8163	20.81496	20.8163	0
2020-04-03 03:25:00	20.8096	20.81429	20.8096	0
2020-04-03 03:30:00	20.8096	20.81362	20.8096	0
2020-04-03 03:35:00	20.8163	20.81362	20.8163	0
2020-04-03 03:40:00	20.8029	20.81295	20.8029	0
2020-04-03 03:45:00	20.8029	20.81161	20.8029	0
2020-04-03 03:50:00	20.8029	20.81027	20.8029	0
2020-04-03 03:55:00	20.8029	20.8096	20.8029	0
2020-04-03 04:00:00	20.8029	20.80826	20.8029	0
2020-04-03 04:05:00	20.8029	20.80692	20.8029	0
2020-04-03 04:10:00	20.7962	20.80491	20.7962	0
2020-04-03 04:15:00	20.7962	20.80357	20.7962	0
2020-04-03 04:20:00	20.8029	20.8029	20.8029	0
2020-04-03 04:25:00	20.7896	20.80023	20.7896	0
2020-04-03 04:30:00	20.7962	20.79956	20.7962	0
2020-04-03 04:35:00	20.7896	20.79823	20.7896	0
2020-04-03 04:40:00	20.7896	20.7969	20.7896	0
2020-04-03 04:45:00	20.7896	20.79557	20.7896	0
2020-04-03 04:50:00	20.7896	20.79424	20.7896	0
2020-04-03 04:55:00	20.7896	20.79291	20.7896	0
2020-04-03 05:00:00	20.7896	20.79225	20.7896	0
2020-04-03 05:05:00	20.7896	20.79159	20.7896	0
2020-04-03 05:10:00	20.7962	20.79092	20.7962	0
2020-04-03 05:15:00	20.7896	20.79092	20.7896	0
2020-04-03 05:20:00	20.7896	20.79026	20.7896	0
2020-04-03 05:25:00	20.7896	20.79026	20.7896	0
2020-04-03 05:30:00	20.7829	20.78959	20.7829	0
2020-04-03 05:35:00	20.7829	20.78892	20.7829	0
2020-04-03 05:40:00	20.7829	20.78825	20.7829	0
2020-04-03 05:45:00	20.7829	20.78758	20.7829	0
2020-04-03 05:50:00	20.7762	20.78624	20.7762	0
2020-04-03 05:55:00	20.7829	20.78557	20.7829	0
2020-04-03 06:00:00	20.7829	20.78424	20.7829	0
2020-04-03 06:05:00	20.7762	20.7829	20.7762	0
2020-04-03 06:10:00	20.7496	20.7789	20.7496	0
2020-04-03 06:15:00	20.7362	20.77356	20.7362	0
2020-04-03 06:20:00	20.7429	20.76956	20.7429	0
2020-04-03 06:25:00	20.7629	20.76756	20.7629	0
2020-04-03 06:30:00	20.7696	20.76623	20.7696	0
2020-04-03 06:35:00	20.7362	20.76156	20.7362	0
2020-04-03 06:40:00	20.7429	20.75823	20.7429	0
2020-04-03 06:45:00	20.7562	20.75556	20.7562	0
2020-04-03 06:50:00	20.7629	20.75356	20.7629	0
2020-04-03 06:55:00	20.7496	20.7509	20.7496	0
2020-04-03 07:00:00	20.7229	20.74823	20.7229	0
2020-04-03 07:05:00	20.7162	20.74623	20.7162	0
2020-04-03 07:10:00	20.7229	20.74423	20.7229	0
2020-04-03 07:15:00	20.7229	20.74023	20.7229	0
2020-04-03 07:20:00	20.7162	20.73489	20.7162	0
2020-04-03 07:25:00	20.7362	20.73489	20.7362	0
2020-04-03 07:30:00	20.7229	20.73289	20.7229	0
2020-04-03 07:35:00	20.7429	20.73156	20.7429	0
2020-04-03 07:40:00	20.7496	20.73023	20.7496	0
2020-04-03 07:45:00	20.7562	20.73089	20.7562	0
2020-04-03 07:50:00	20.7629	20.73489	20.7629	0
2020-04-03 07:55:00	20.7629	20.73956	20.7629	0
2020-04-03 08:00:00	20.7629	20.74356	20.7629	0
2020-04-03 08:05:00	20.7762	20.74889	20.7762	0
2020-04-03 08:10:00	20.7762	20.75489	20.7762	0
2020-04-03 08:15:00	20.7896	20.76023	20.7896	0
2020-04-03 08:20:00	20.8029	20.76823	20.8029	0
2020-04-03 08:25:00	20.8029	20.77423	20.8029	0
2020-04-03 08:30:00	20.8096	20.78023	20.8096	0
2020-04-03 08:35:00	20.8163	20.78624	20.8163	0
2020-04-03 08:40:00	20.8096	20.79091	20.8096	0
2020-04-03 08:45:00	20.8163	20.79625	20.8163	0
2020-04-03 08:50:00	20.8163	20.80159	20.8163	0
2020-04-03 08:55:00	20.8163	20.8056	20.8163	0
2020-04-03 09:00:00	20.8229	20.81027	20.8229	0
2020-04-03 09:05:00	20.8163	20.81294	20.8163	0
2020-04-03 09:10:00	20.8096	20.81361	20.8096	0
2020-04-03 09:15:00	20.8163	20.81495	20.8163	0
2020-04-03 09:20:00	20.8096	20.81495	20.8096	0
2020-04-03 09:25:00	20.8096	20.81428	20.8096	0
2020-04-03 09:30:00	20.8096	20.81428	20.8096	0
2020-04-03 09:35:00	20.8096	20.81361	20.8096	0
2020-04-03 09:40:00	20.8229	20.81427	20.8229	0
2020-04-03 09:45:00	20.8163	20.81427	20.8163	0
2020-04-03 09:50:00	20.8163	20.81361	20.8163	0
2020-04-03 09:55:00	20.8163	20.81361	20.8163	0
2020-04-03 10:00:00	20.8163	20.81428	20.8163	0
2020-04-03 10:05:00	20.8296	20.81561	20.8296	0
2020-04-03 10:10:00	20.8163	20.81628	20.8163	0
2020-04-03 10:15:00	20.8229	20.81761	20.8229	0
2020-04-03 10:20:00	20.8163	20.81828	20.8163	0
2020-04-03 10:25:00	20.8163	20.81895	20.8163	0
2020-04-03 10:30:00	20.8296	20.81962	20.8296	0
2020-04-03 10:35:00	20.8163	20.81962	20.8163	0
2020-04-03 10:40:00	20.8229	20.82028	20.8229	0
2020-04-03 10:45:00	20.8163	20.82028	20.8163	0
2020-04-03 10:50:00	20.8296	20.82161	20.8296	0
2020-04-03 10:55:00	20.8696	20.82561	20.8696	0
2020-04-03 11:00:00	20.883	20.83228	20.883	0
2020-04-03 11:05:00	20.8963	20.83962	20.8963	0
2020-04-03 11:10:00	20.903	20.84829	20.903	0
2020-04-03 11:15:00	20.9096	20.85762	20.9096	0
2020-04-03 11:20:00	20.9163	20.86629	20.9163	0
2020-04-03 11:25:00	20.9163	20.87629	20.9163	0
2020-04-03 11:30:00	20.923	20.8863	20.923	0
2020-04-03 11:35:00	20.923	20.89697	20.923	0
2020-04-03 11:40:00	20.923	20.90631	20.923	0
2020-04-03 11:45:00	20.9296	20.91231	20.9296	0
2020-04-03 11:50:00	20.9363	20.91764	20.9363	0
2020-04-03 11:55:00	20.9296	20.92097	20.9296	0
2020-04-03 12:00:00	20.9363	20.9243	20.9363	0
2020-04-03 12:05:00	20.9497	20.92831	20.9497	0
2020-04-03 12:10:00	20.923	20.92898	20.923	0
2020-04-03 12:15:00	20.9096	20.92831	20.9096	0
2020-04-03 12:20:00	20.8963	20.92564	20.8963	0
2020-04-03 12:25:00	20.9296	20.9263	20.9296	0
2020-04-03 12:30:00	20.9363	20.92763	20.9363	0
2020-04-03 12:35:00	20.943	20.92897	20.943	0
2020-04-03 12:40:00	20.9497	20.93031	20.9497	0
2020-04-03 12:45:00	20.9497	20.93232	20.9497	0
2020-04-03 12:50:00	20.9497	20.93366	20.9497	0
2020-04-03 12:55:00	20.9563	20.93432	20.9563	0
2020-04-03 13:00:00	20.9563	20.93765	20.9563	0
2020-04-03 13:05:00	20.963	20.94299	20.963	0
2020-04-03 13:10:00	20.9763	20.95099	20.9763	0
2020-04-03 13:15:00	20.9697	20.955	20.9697	0
2020-04-03 13:20:00	20.9763	20.959	20.9763	0
2020-04-03 13:25:00	20.9697	20.96167	20.9697	0
2020-04-03 13:30:00	20.9763	20.96433	20.9763	0
2020-04-03 13:35:00	20.9697	20.96633	20.9697	0
2020-04-03 13:40:00	20.9763	20.96899	20.9763	0
2020-04-03 13:45:00	20.9763	20.97099	20.9763	0
2020-04-03 13:50:00	20.9763	20.97299	20.9763	0
2020-04-03 13:55:00	20.983	20.97499	20.983	0
2020-04-03 14:00:00	20.9763	20.97499	20.9763	0
2020-04-03 14:05:00	20.9763	20.97565	20.9763	0
2020-04-03 14:10:00	20.9763	20.97565	20.9763	0
2020-04-03 14:15:00	20.9763	20.97631	20.9763	0
2020-04-03 14:20:00	20.9763	20.97631	20.9763	0
2020-04-03 14:25:00	20.9763	20.97697	20.9763	0
2020-04-03 14:30:00	20.9763	20.97697	20.9763	0
2020-04-03 14:35:00	20.9763	20.97697	20.9763	0
2020-04-03 14:40:00	20.9763	20.97697	20.9763	0
2020-04-03 14:45:00	20.9763	20.9763	20.9763	0
2020-04-03 14:50:00	20.983	20.97697	20.983	0
2020-04-03 14:55:00	20.9763	20.97697	20.9763	0
2020-04-03 15:00:00	20.9763	20.97697	20.9763	0
2020-04-03 15:05:00	20.983	20.97764	20.983	0
2020-04-03 15:10:00	20.9763	20.97764	20.9763	0
2020-04-03 15:15:00	20.9763	20.97764	20.9763	0
2020-04-03 15:20:00	20.9964	20.97965	20.9964	0
2020-04-03 15:25:00	20.9964	20.98166	20.9964	0
2020-04-03 15:30:00	20.9897	20.983	20.9897	0
2020-04-03 15:35:00	20.9897	20.98434	20.9897	0
2020-04-03 15:40:00	20.9964	20.98568	20.9964	0
2020-04-03 15:45:00	20.9897	20.98702	20.9897	0
2020-04-03 15:50:00	20.9897	20.98836	20.9897	0
2020-04-03 15:55:00	20.983	20.98836	20.983	0
2020-04-03 16:00:00	20.983	20.98903	20.983	0
2020-04-03 16:05:00	20.9897	20.99037	20.9897	0
2020-04-03 16:10:00	20.9897	20.9897	20.9897	0
2020-04-03 16:15:00	20.9897	20.98903	20.9897	0
2020-04-03 16:20:00	20.9897	20.98903	20.9897	0
2020-04-03 16:25:00	20.983	20.98836	20.983	0
2020-04-03 16:30:00	20.9897	20.98769	20.9897	0
2020-04-03 16:35:00	20.9897	20.98769	20.9897	0
2020-04-03 16:40:00	20.9823	20.98695	20.9823	0
2020-04-03 16:45:00	20.9892	20.98757	20.9892	0
2020-04-03 16:50:00	20.9827	20.98754	20.9827	0
2020-04-03 16:55:00	20.9828	20.98685	20.9828	0
2020-04-03 17:00:00	20.9896	20.98684	20.9896	0
2020-04-03 17:05:00	20.9829	20.98616	20.9829	0
2020-04-03 17:10:00	20.983	20.98549	20.983	0
2020-04-03 17:15:00	20.9897	20.98616	20.9897	0
2020-04-03 17:20:00	20.983	20.98549	20.983	0
2020-04-03 17:25:00	20.983	20.98482	20.983	0
2020-04-03 17:30:00	20.983	20.98489	20.983	0
2020-04-03 17:35:00	20.9763	20.9836	20.9763	0
2020-04-03 17:40:00	20.983	20.98363	20.983	0
2020-04-03 17:45:00	20.9763	20.98298	20.9763	0
2020-04-03 17:50:00	20.983	20.98232	20.983	0
2020-04-03 17:55:00	20.983	20.98233	20.983	0
2020-04-03 18:00:00	20.9763	20.98166	20.9763	0
2020-04-03 18:05:00	20.983	20.98099	20.983	0
2020-04-03 18:10:00	20.983	20.98099	20.983	0
2020-04-03 18:15:00	20.9763	20.98032	20.9763	0
2020-04-03 18:20:00	20.9763	20.97965	20.9763	0
2020-04-03 18:25:00	20.983	20.98032	20.983	0
2020-04-03 18:30:00	20.9763	20.97965	20.9763	0
2020-04-03 18:35:00	20.983	20.98032	20.983	0
2020-04-03 18:40:00	20.983	20.98032	20.983	0
2020-04-03 18:45:00	20.9763	20.97965	20.9763	0
2020-04-03 18:50:00	20.983	20.98032	20.983	0
2020-04-03 18:55:00	20.9763	20.97965	20.9763	0
2020-04-03 19:00:00	20.9763	20.97898	20.9763	0
2020-04-03 19:05:00	20.9763	20.97898	20.9763	0
2020-04-03 19:10:00	20.9763	20.97898	20.9763	0
2020-04-03 19:15:00	20.9763	20.97831	20.9763	0
2020-04-03 19:20:00	20.983	20.97898	20.983	0
2020-04-03 19:25:00	20.9763	20.97831	20.9763	0
2020-04-03 19:30:00	20.9763	20.97764	20.9763	0
2020-04-03 19:35:00	20.9897	20.97898	20.9897	0
2020-04-03 19:40:00	20.983	20.97898	20.983	0
2020-04-03 19:45:00	20.9763	20.97898	20.9763	0
2020-04-03 19:50:00	20.9763	20.97898	20.9763	0
2020-04-03 19:55:00	20.9897	20.98032	20.9897	0
2020-04-03 20:00:00	20.983	20.98099	20.983	0
2020-04-03 20:05:00	20.983	20.98166	20.983	0
2020-04-03 20:10:00	20.983	20.98166	20.983	0
2020-04-03 20:15:00	20.983	20.98233	20.983	0
2020-04-03 20:20:00	20.983	20.983	20.983	0
2020-04-03 20:25:00	20.9763	20.98166	20.9763	0
2020-04-03 20:30:00	20.983	20.98166	20.983	0
2020-04-03 20:35:00	20.9763	20.98166	20.9763	0
2020-04-03 20:40:00	20.9763	20.98166	20.9763	0
2020-04-03 20:45:00	20.983	20.98099	20.983	0
2020-04-03 20:50:00	20.9763	20.98032	20.9763	0
2020-04-03 20:55:00	20.9763	20.97965	20.9763	0
2020-04-03 21:00:00	20.9763	20.97898	20.9763	0
2020-04-03 21:05:00	20.9763	20.97831	20.9763	0
2020-04-03 21:10:00	20.983	20.97831	20.983	0
2020-04-03 21:15:00	20.9763	20.97831	20.9763	0
2020-04-03 21:20:00	20.9763	20.97764	20.9763	0
2020-04-03 21:25:00	20.9763	20.97764	20.9763	0
2020-04-03 21:30:00	20.9763	20.97764	20.9763	0
2020-04-03 21:35:00	20.9763	20.97697	20.9763	0
2020-04-03 21:40:00	20.9763	20.97697	20.9763	0
2020-04-03 21:45:00	20.9697	20.97631	20.9697	0
2020-04-03 21:50:00	20.983	20.97698	20.983	0
2020-04-03 21:55:00	20.9763	20.97698	20.9763	0
2020-04-03 22:00:00	20.9897	20.97765	20.9897	0
2020-04-03 22:05:00	20.9763	20.97765	20.9763	0
2020-04-03 22:10:00	20.9763	20.97765	20.9763	0
2020-04-03 22:15:00	20.9763	20.97765	20.9763	0
2020-04-03 22:20:00	20.9763	20.97765	20.9763	0
2020-04-03 22:25:00	20.9763	20.97765	20.9763	0
2020-04-03 22:30:00	20.9763	20.97765	20.9763	0
2020-04-03 22:35:00	20.9763	20.97831	20.9763	0
2020-04-03 22:40:00	20.9897	20.97898	20.9897	0
2020-04-03 22:45:00	20.9763	20.97898	20.9763	0
2020-04-03 22:50:00	20.9763	20.97764	20.9763	0
2020-04-03 22:55:00	20.9763	20.97764	20.9763	0
2020-04-03 23:00:00	20.9763	20.97764	20.9763	0
2020-04-03 23:05:00	20.9763	20.97764	20.9763	0
2020-04-03 23:10:00	20.9697	20.97698	20.9697	0
2020-04-03 23:15:00	20.9697	20.97632	20.9697	0
2020-04-03 23:20:00	20.9763	20.97632	20.9763	0
2020-04-03 23:25:00	20.9697	20.97566	20.9697	0
2020-04-03 23:30:00	20.983	20.97499	20.983	0
2020-04-03 23:35:00	20.9763	20.97499	20.9763	0
2020-04-03 23:40:00	20.9763	20.97499	20.9763	0
2020-04-03 23:45:00	20.9697	20.97433	20.9697	0
2020-04-03 23:50:00	20.9697	20.97367	20.9697	0
2020-04-03 23:55:00	20.9763	20.97367	20.9763	0
2020-04-04 00:00:00	20.9697	20.97367	20.9697	0
2020-04-04 00:05:00	20.9697	20.97367	20.9697	0
2020-04-04 00:10:00	20.9763	20.97367	20.9763	0
2020-04-04 00:15:00	20.9763	20.97433	20.9763	0
2020-04-04 00:20:00	20.9763	20.97366	20.9763	0
2020-04-04 00:25:00	20.9763	20.97366	20.9763	0
2020-04-04 00:30:00	20.9763	20.97366	20.9763	0
2020-04-04 00:35:00	20.9763	20.97432	20.9763	0
2020-04-04 00:40:00	20.9697	20.97432	20.9697	0
2020-04-04 00:45:00	20.9697	20.97366	20.9697	0
2020-04-04 00:50:00	20.9763	20.97432	20.9763	0
2020-04-04 00:55:00	20.9697	20.97432	20.9697	0
2020-04-04 01:00:00	20.9697	20.97366	20.9697	0
2020-04-04 01:05:00	20.9763	20.97366	20.9763	0
2020-04-04 01:10:00	20.9697	20.973	20.9697	0
2020-04-04 01:15:00	20.9697	20.97234	20.9697	0
2020-04-04 01:20:00	20.9697	20.97168	20.9697	0
2020-04-04 01:25:00	20.963	20.97035	20.963	0
2020-04-04 01:30:00	20.9697	20.97035	20.9697	0
2020-04-04 01:35:00	20.963	20.96968	20.963	0
2020-04-04 01:40:00	20.9697	20.96902	20.9697	0
2020-04-04 01:45:00	20.9763	20.96968	20.9763	0
2020-04-04 01:50:00	20.9897	20.97168	20.9897	0
2020-04-04 01:55:00	20.9763	20.97168	20.9763	0
2020-04-04 02:00:00	20.983	20.97301	20.983	0
2020-04-04 02:05:00	20.9763	20.97367	20.9763	0
2020-04-04 02:10:00	20.9763	20.97433	20.9763	0
2020-04-04 02:15:00	20.9897	20.977	20.9897	0
2020-04-04 02:20:00	20.9763	20.97766	20.9763	0
2020-04-04 02:25:00	20.983	20.97966	20.983	0
2020-04-04 02:30:00	20.9763	20.98032	20.9763	0
2020-04-04 02:35:00	20.983	20.98099	20.983	0
2020-04-04 02:40:00	20.9763	20.97965	20.9763	0
2020-04-04 02:45:00	20.9763	20.97965	20.9763	0
2020-04-04 02:50:00	20.9897	20.98032	20.9897	0
2020-04-04 02:55:00	20.983	20.98099	20.983	0
2020-04-04 03:00:00	20.9897	20.98233	20.9897	0
2020-04-04 03:05:00	20.9897	20.98233	20.9897	0
2020-04-04 03:10:00	20.983	20.983	20.983	0
2020-04-04 03:15:00	20.9763	20.98233	20.9763	0
2020-04-04 03:20:00	20.983	20.983	20.983	0
2020-04-04 03:25:00	20.9763	20.98233	20.9763	0
2020-04-04 03:30:00	20.9763	20.98233	20.9763	0
2020-04-04 03:35:00	20.9763	20.98233	20.9763	0
2020-04-04 03:40:00	20.9763	20.98099	20.9763	0
2020-04-04 03:45:00	20.9763	20.98032	20.9763	0
2020-04-04 03:50:00	20.9763	20.97898	20.9763	0
2020-04-04 03:55:00	20.9763	20.97764	20.9763	0
2020-04-04 04:00:00	20.9763	20.97697	20.9763	0
2020-04-04 04:05:00	20.9763	20.97697	20.9763	0
2020-04-04 04:10:00	20.9763	20.9763	20.9763	0
2020-04-04 04:15:00	20.9763	20.9763	20.9763	0
2020-04-04 04:20:00	20.9763	20.9763	20.9763	0
2020-04-04 04:25:00	20.9763	20.9763	20.9763	0
2020-04-04 04:30:00	20.9763	20.9763	20.9763	0
2020-04-04 04:35:00	20.9697	20.97564	20.9697	0
2020-04-04 04:40:00	20.9763	20.97564	20.9763	0
2020-04-04 04:45:00	20.9763	20.97564	20.9763	0
2020-04-04 04:50:00	20.9697	20.97498	20.9697	0
2020-04-04 04:55:00	20.9763	20.97498	20.9763	0
2020-04-04 05:00:00	20.9697	20.97432	20.9697	0
2020-04-04 05:05:00	20.9697	20.97366	20.9697	0
2020-04-04 05:10:00	20.9763	20.97366	20.9763	0
2020-04-04 05:15:00	20.9697	20.973	20.9697	0
2020-04-04 05:20:00	20.9697	20.97234	20.9697	0
2020-04-04 05:25:00	20.9697	20.97234	20.9697	0
2020-04-04 05:30:00	20.963	20.97101	20.963	0
2020-04-04 05:35:00	20.9697	20.97035	20.9697	0
2020-04-04 05:40:00	20.963	20.96968	20.963	0
2020-04-04 05:45:00	20.9697	20.96902	20.9697	0
2020-04-04 05:50:00	20.9697	20.96902	20.9697	0
2020-04-04 05:55:00	20.963	20.96835	20.963	0
2020-04-04 06:00:00	20.9697	20.96769	20.9697	0
2020-04-04 06:05:00	20.9697	20.96769	20.9697	0
2020-04-04 06:10:00	20.963	20.96702	20.963	0
2020-04-04 06:15:00	20.9697	20.96702	20.9697	0
2020-04-04 06:20:00	20.963	20.96702	20.963	0
2020-04-04 06:25:00	20.9697	20.96702	20.9697	0
2020-04-04 06:30:00	20.9697	20.96769	20.9697	0
2020-04-04 06:35:00	20.9697	20.96769	20.9697	0
2020-04-04 06:40:00	20.9763	20.96835	20.9763	0
2020-04-04 06:45:00	20.9763	20.96968	20.9763	0
2020-04-04 06:50:00	20.9763	20.97034	20.9763	0
2020-04-04 06:55:00	20.983	20.97167	20.983	0
2020-04-04 07:00:00	20.9897	20.97434	20.9897	0
2020-04-04 07:05:00	20.9763	20.975	20.9763	0
2020-04-04 07:10:00	20.983	20.977	20.983	0
2020-04-04 07:15:00	20.983	20.97833	20.983	0
2020-04-04 07:20:00	20.9763	20.97899	20.9763	0
2020-04-04 07:25:00	20.983	20.98032	20.983	0
2020-04-04 07:30:00	20.983	20.98099	20.983	0
2020-04-04 07:35:00	20.983	20.98166	20.983	0
2020-04-04 07:40:00	20.9897	20.983	20.9897	0
2020-04-04 07:45:00	20.9897	20.98367	20.9897	0
2020-04-04 07:50:00	20.983	20.983	20.983	0
2020-04-04 07:55:00	20.9897	20.98434	20.9897	0
2020-04-04 08:00:00	20.9964	20.98568	20.9964	0
2020-04-04 08:05:00	21.003	20.98768	21.003	0
2020-04-04 08:10:00	20.9897	20.98902	20.9897	0
2020-04-04 08:15:00	20.9964	20.99036	20.9964	0
2020-04-04 08:20:00	20.9964	20.9917	20.9964	0
2020-04-04 08:25:00	20.9964	20.99304	20.9964	0
2020-04-04 08:30:00	20.9964	20.99371	20.9964	0
2020-04-04 08:35:00	20.9964	20.99438	20.9964	0
2020-04-04 08:40:00	20.9964	20.99572	20.9964	0
2020-04-04 08:45:00	21.003	20.99705	21.003	0
2020-04-04 08:50:00	21.003	20.99771	21.003	0
2020-04-04 08:55:00	21.003	20.99771	21.003	0
2020-04-04 09:00:00	21.0097	20.99971	21.0097	0
2020-04-04 09:05:00	21.003	21.00037	21.003	0
2020-04-04 09:10:00	21.0097	21.0017	21.0097	0
2020-04-04 09:15:00	21.0097	21.00303	21.0097	0
2020-04-04 09:20:00	21.0097	21.00436	21.0097	0
2020-04-04 09:25:00	21.023	21.00702	21.023	0
2020-04-04 09:30:00	21.0164	21.00902	21.0164	0
2020-04-04 09:35:00	21.0297	21.01169	21.0297	0
2020-04-04 09:40:00	21.023	21.01369	21.023	0
2020-04-04 09:45:00	21.0297	21.01636	21.0297	0
2020-04-04 09:50:00	21.0297	21.01836	21.0297	0
2020-04-04 09:55:00	21.0297	21.02103	21.0297	0
2020-04-04 10:00:00	21.0297	21.02303	21.0297	0
2020-04-04 10:05:00	21.0297	21.02503	21.0297	0
2020-04-04 10:10:00	21.043	21.02836	21.043	0
2020-04-04 10:15:00	21.043	21.03036	21.043	0
2020-04-04 10:20:00	21.0364	21.03236	21.0364	0
2020-04-04 10:25:00	21.043	21.03369	21.043	0
2020-04-04 10:30:00	21.043	21.03569	21.043	0
2020-04-04 10:35:00	21.0497	21.03769	21.0497	0
2020-04-04 10:40:00	21.0497	21.03969	21.0497	0
2020-04-04 10:45:00	21.043	21.04102	21.043	0
2020-04-04 10:50:00	21.0564	21.04369	21.0564	0
2020-04-04 10:55:00	21.0497	21.04569	21.0497	0
2020-04-04 11:00:00	21.0497	21.04636	21.0497	0
2020-04-04 11:05:00	21.0564	21.0477	21.0564	0
2020-04-04 11:10:00	21.0497	21.04903	21.0497	0
2020-04-04 11:15:00	21.0497	21.0497	21.0497	0
2020-04-04 11:20:00	21.0564	21.05104	21.0564	0
2020-04-04 11:25:00	21.0564	21.05171	21.0564	0
2020-04-04 11:30:00	21.0564	21.05238	21.0564	0
2020-04-04 11:35:00	21.0564	21.05372	21.0564	0
2020-04-04 11:40:00	21.0564	21.05372	21.0564	0
2020-04-04 11:45:00	21.0564	21.05439	21.0564	0
2020-04-04 11:50:00	21.0564	21.05506	21.0564	0
2020-04-04 11:55:00	21.0564	21.05506	21.0564	0
2020-04-04 12:00:00	21.063	21.05639	21.063	0
2020-04-04 12:05:00	21.0697	21.05839	21.0697	0
2020-04-04 12:10:00	21.063	21.05905	21.063	0
2020-04-04 12:15:00	21.063	21.05971	21.063	0
2020-04-04 12:20:00	21.063	21.06037	21.063	0
2020-04-04 12:25:00	21.063	21.06103	21.063	0
2020-04-04 12:30:00	21.063	21.06169	21.063	0
2020-04-04 12:35:00	21.0697	21.06302	21.0697	0
2020-04-04 12:40:00	21.0697	21.06435	21.0697	0
2020-04-04 12:45:00	21.083	21.06701	21.083	0
2020-04-04 12:50:00	21.0764	21.06835	21.0764	0
2020-04-04 12:55:00	21.083	21.06968	21.083	0
2020-04-04 13:00:00	21.0764	21.07102	21.0764	0
2020-04-04 13:05:00	21.0764	21.07236	21.0764	0
2020-04-04 13:10:00	21.083	21.07436	21.083	0
2020-04-04 13:15:00	21.0764	21.0757	21.0764	0
2020-04-04 13:20:00	21.0764	21.07704	21.0764	0
2020-04-04 13:25:00	21.083	21.07837	21.083	0
2020-04-04 13:30:00	21.0697	21.07837	21.0697	0
2020-04-04 13:35:00	21.083	21.07837	21.083	0
2020-04-04 13:40:00	21.0764	21.07837	21.0764	0
2020-04-04 13:45:00	21.083	21.07837	21.083	0
2020-04-04 13:50:00	21.0897	21.0797	21.0897	0
2020-04-04 13:55:00	21.083	21.08036	21.083	0
2020-04-04 14:00:00	21.083	21.08036	21.083	0
2020-04-04 14:05:00	21.083	21.08102	21.083	0
2020-04-04 14:10:00	21.083	21.08168	21.083	0
2020-04-04 14:15:00	21.083	21.08168	21.083	0
2020-04-04 14:20:00	21.083	21.08301	21.083	0
2020-04-04 14:25:00	21.083	21.08301	21.083	0
2020-04-04 14:30:00	21.083	21.08367	21.083	0
2020-04-04 14:35:00	21.083	21.08367	21.083	0
2020-04-04 14:40:00	21.083	21.083	21.083	0
2020-04-04 14:45:00	21.083	21.083	21.083	0
2020-04-04 14:50:00	21.083	21.083	21.083	0
2020-04-04 14:55:00	21.083	21.083	21.083	0
2020-04-04 15:00:00	21.083	21.083	21.083	0
2020-04-04 15:05:00	21.083	21.083	21.083	0
2020-04-04 15:10:00	21.083	21.083	21.083	0
2020-04-04 15:15:00	21.083	21.083	21.083	0
2020-04-04 15:20:00	21.083	21.083	21.083	0
2020-04-04 15:25:00	21.083	21.083	21.083	0
2020-04-04 15:30:00	21.083	21.083	21.083	0
2020-04-04 15:35:00	21.083	21.083	21.083	0
2020-04-04 15:40:00	21.083	21.083	21.083	0
2020-04-04 15:45:00	21.083	21.083	21.083	0
2020-04-04 15:50:00	21.083	21.083	21.083	0
2020-04-04 15:55:00	21.0764	21.08234	21.0764	0
2020-04-04 16:00:00	21.083	21.08234	21.083	0
2020-04-04 16:05:00	21.0764	21.08168	21.0764	0
2020-04-04 16:10:00	21.0764	21.08102	21.0764	0
2020-04-04 16:15:00	21.083	21.08102	21.083	0
2020-04-04 16:20:00	21.083	21.08102	21.083	0
2020-04-04 16:25:00	21.083	21.08102	21.083	0
2020-04-04 16:30:00	21.083	21.08102	21.083	0
2020-04-04 16:35:00	21.083	21.08102	21.083	0
2020-04-04 16:40:00	21.083	21.08102	21.083	0
2020-04-04 16:45:00	21.083	21.08168	21.083	0
2020-04-04 16:50:00	21.1031	21.08369	21.1031	0
2020-04-04 16:55:00	21.0897	21.08502	21.0897	0
2020-04-04 17:00:00	21.0964	21.08702	21.0964	0
2020-04-04 17:05:00	21.0897	21.08769	21.0897	0
2020-04-04 17:10:00	21.0897	21.08836	21.0897	0
2020-04-04 17:15:00	21.0897	21.08903	21.0897	0
2020-04-04 17:20:00	21.083	21.08903	21.083	0
2020-04-04 17:25:00	21.083	21.08903	21.083	0
2020-04-04 17:30:00	21.0897	21.0897	21.0897	0
2020-04-04 17:35:00	21.083	21.0897	21.083	0
2020-04-04 17:40:00	21.0897	21.08836	21.0897	0
2020-04-04 17:45:00	21.083	21.08769	21.083	0
2020-04-04 17:50:00	21.083	21.08635	21.083	0
2020-04-04 17:55:00	21.0897	21.08635	21.0897	0
2020-04-04 18:00:00	21.083	21.08568	21.083	0
2020-04-04 18:05:00	21.0964	21.08635	21.0964	0
2020-04-04 18:10:00	21.083	21.08635	21.083	0
2020-04-04 18:15:00	21.083	21.08635	21.083	0
2020-04-04 18:20:00	21.083	21.08568	21.083	0
2020-04-04 18:25:00	21.083	21.08568	21.083	0
2020-04-04 18:30:00	21.083	21.08501	21.083	0
2020-04-04 18:35:00	21.083	21.08501	21.083	0
2020-04-04 18:40:00	21.0764	21.08435	21.0764	0
2020-04-04 18:45:00	21.083	21.08368	21.083	0
2020-04-04 18:50:00	21.083	21.08368	21.083	0
2020-04-04 18:55:00	21.0764	21.08168	21.0764	0
2020-04-04 19:00:00	21.083	21.08168	21.083	0
2020-04-04 19:05:00	21.0697	21.08035	21.0697	0
2020-04-04 19:10:00	21.0764	21.07969	21.0764	0
2020-04-04 19:15:00	21.083	21.07969	21.083	0
2020-04-04 19:20:00	21.0697	21.07836	21.0697	0
2020-04-04 19:25:00	21.083	21.07836	21.083	0
2020-04-04 19:30:00	21.0697	21.07769	21.0697	0
2020-04-04 19:35:00	21.0697	21.07636	21.0697	0
2020-04-04 19:40:00	21.0897	21.07703	21.0897	0
2020-04-04 19:45:00	21.083	21.07769	21.083	0
2020-04-04 19:50:00	21.0764	21.07703	21.0764	0
2020-04-04 19:55:00	21.0697	21.07703	21.0697	0
2020-04-04 20:00:00	21.0764	21.07703	21.0764	0
2020-04-04 20:05:00	21.0697	21.0757	21.0697	0
2020-04-04 20:10:00	21.0697	21.0757	21.0697	0
2020-04-04 20:15:00	21.0697	21.07437	21.0697	0
2020-04-04 20:20:00	21.0697	21.07437	21.0697	0
2020-04-04 20:25:00	21.083	21.0757	21.083	0
2020-04-04 20:30:00	21.0697	21.0737	21.0697	0
2020-04-04 20:35:00	21.0697	21.07237	21.0697	0
2020-04-04 20:40:00	21.0697	21.0717	21.0697	0
2020-04-04 20:45:00	21.0697	21.0717	21.0697	0
2020-04-04 20:50:00	21.0697	21.07103	21.0697	0
2020-04-04 20:55:00	21.063	21.07036	21.063	0
2020-04-04 21:00:00	21.0697	21.07036	21.0697	0
2020-04-04 21:05:00	21.063	21.06969	21.063	0
2020-04-04 21:10:00	21.063	21.06902	21.063	0
2020-04-04 21:15:00	21.0697	21.06769	21.0697	0
2020-04-04 21:20:00	21.063	21.06702	21.063	0
2020-04-04 21:25:00	21.063	21.06635	21.063	0
2020-04-04 21:30:00	21.0564	21.06502	21.0564	0
2020-04-04 21:35:00	21.0564	21.06369	21.0564	0
2020-04-04 21:40:00	21.0564	21.06236	21.0564	0
2020-04-04 21:45:00	21.0497	21.06103	21.0497	0
2020-04-04 21:50:00	21.0564	21.0597	21.0564	0
2020-04-04 21:55:00	21.0497	21.05837	21.0497	0
2020-04-04 22:00:00	21.0497	21.05704	21.0497	0
2020-04-04 22:05:00	21.0497	21.05504	21.0497	0
2020-04-04 22:10:00	21.043	21.05304	21.043	0
2020-04-04 22:15:00	21.0497	21.05171	21.0497	0
2020-04-04 22:20:00	21.043	21.05037	21.043	0
2020-04-04 22:25:00	21.043	21.04903	21.043	0
2020-04-04 22:30:00	21.043	21.04769	21.043	0
2020-04-04 22:35:00	21.0364	21.04636	21.0364	0
2020-04-04 22:40:00	21.0364	21.04436	21.0364	0
2020-04-04 22:45:00	21.0497	21.04436	21.0497	0
2020-04-04 22:50:00	21.0364	21.04303	21.0364	0
2020-04-04 22:55:00	21.0364	21.0417	21.0364	0
2020-04-04 23:00:00	21.0364	21.04104	21.0364	0
2020-04-04 23:05:00	21.0364	21.03971	21.0364	0
2020-04-04 23:10:00	21.0364	21.03905	21.0364	0
2020-04-04 23:15:00	21.0297	21.03772	21.0297	0
2020-04-04 23:20:00	21.0297	21.03639	21.0297	0
2020-04-04 23:25:00	21.0297	21.03572	21.0297	0
2020-04-04 23:30:00	21.0297	21.03505	21.0297	0
2020-04-04 23:35:00	21.0297	21.03305	21.0297	0
2020-04-04 23:40:00	21.0297	21.03238	21.0297	0
2020-04-04 23:45:00	21.023	21.03104	21.023	0
2020-04-04 23:50:00	21.0297	21.03037	21.0297	0
2020-04-04 23:55:00	21.0223	21.02896	21.0223	0
2020-04-05 00:00:00	21.0226	21.02758	21.0226	0
2020-04-05 00:05:00	21.0227	21.02688	21.0227	0
2020-04-05 00:10:00	21.0229	21.0262	21.0229	0
2020-04-05 00:15:00	21.0162	21.02485	21.0162	0
2020-04-05 00:20:00	21.0163	21.02351	21.0163	0
2020-04-05 00:25:00	21.0096	21.0215	21.0096	0
2020-04-05 00:30:00	21.0163	21.02016	21.0163	0
2020-04-05 00:35:00	21.0097	21.01883	21.0097	0
2020-04-05 00:40:00	21.0097	21.01683	21.0097	0
2020-04-05 00:45:00	21.0164	21.01624	21.0164	0
2020-04-05 00:50:00	21.0097	21.01495	21.0097	0
2020-04-05 00:55:00	21.0097	21.01365	21.0097	0
2020-04-05 01:00:00	21.0164	21.013	21.0164	0
2020-04-05 01:05:00	21.0097	21.01235	21.0097	0
2020-04-05 01:10:00	21.0164	21.01236	21.0164	0
2020-04-05 01:15:00	21.003	21.0117	21.003	0
2020-04-05 01:20:00	21.003	21.01037	21.003	0
2020-04-05 01:25:00	21.003	21.0097	21.003	0
2020-04-05 01:30:00	21.003	21.00903	21.003	0
2020-04-05 01:35:00	21.003	21.00769	21.003	0
2020-04-05 01:40:00	21.003	21.00702	21.003	0
2020-04-05 01:45:00	21.003	21.00635	21.003	0
2020-04-05 01:50:00	21.0097	21.00568	21.0097	0
2020-04-05 01:55:00	21.003	21.00501	21.003	0
2020-04-05 02:00:00	21.0164	21.00501	21.0164	0
2020-04-05 02:05:00	21.0097	21.00568	21.0097	0
2020-04-05 02:10:00	21.003	21.00568	21.003	0
2020-04-05 02:15:00	21.003	21.00568	21.003	0
2020-04-05 02:20:00	21.003	21.00568	21.003	0
2020-04-05 02:25:00	21.003	21.00568	21.003	0
2020-04-05 02:30:00	20.9964	21.00502	20.9964	0
2020-04-05 02:35:00	21.003	21.00502	21.003	0
2020-04-05 02:40:00	20.9964	21.00369	20.9964	0
2020-04-05 02:45:00	20.9964	21.00303	20.9964	0
2020-04-05 02:50:00	21.003	21.00169	21.003	0
2020-04-05 02:55:00	20.9897	20.99969	20.9897	0
2020-04-05 03:00:00	20.9964	20.99903	20.9964	0
2020-04-05 03:05:00	20.9897	20.9977	20.9897	0
2020-04-05 03:10:00	20.9897	20.99637	20.9897	0
2020-04-05 03:15:00	20.9897	20.99504	20.9897	0
2020-04-05 03:20:00	20.983	20.9937	20.983	0
2020-04-05 03:25:00	20.9897	20.99237	20.9897	0
2020-04-05 03:30:00	20.983	20.99103	20.983	0
2020-04-05 03:35:00	20.9763	20.98902	20.9763	0
2020-04-05 03:40:00	20.9897	20.98769	20.9897	0
2020-04-05 03:45:00	20.983	20.98702	20.983	0
2020-04-05 03:50:00	20.983	20.98568	20.983	0
2020-04-05 03:55:00	20.983	20.98501	20.983	0
2020-04-05 04:00:00	20.983	20.98434	20.983	0
2020-04-05 04:05:00	20.9763	20.983	20.9763	0
2020-04-05 04:10:00	20.983	20.983	20.983	0
2020-04-05 04:15:00	20.9763	20.98166	20.9763	0
2020-04-05 04:20:00	20.9763	20.98099	20.9763	0
2020-04-05 04:25:00	20.9763	20.98099	20.9763	0
2020-04-05 04:30:00	20.9763	20.97965	20.9763	0
2020-04-05 04:35:00	20.9763	20.97898	20.9763	0
2020-04-05 04:40:00	20.9697	20.97765	20.9697	0
2020-04-05 04:45:00	20.9697	20.97632	20.9697	0
2020-04-05 04:50:00	20.9763	20.97565	20.9763	0
2020-04-05 04:55:00	20.9697	20.97499	20.9697	0
2020-04-05 05:00:00	20.9697	20.97366	20.9697	0
2020-04-05 05:05:00	20.9697	20.973	20.9697	0
2020-04-05 05:10:00	20.963	20.97167	20.963	0
2020-04-05 05:15:00	20.963	20.97034	20.963	0
2020-04-05 05:20:00	20.9763	20.97034	20.9763	0
2020-04-05 05:25:00	20.9697	20.96968	20.9697	0
2020-04-05 05:30:00	20.9697	20.96968	20.9697	0
2020-04-05 05:35:00	20.963	20.96901	20.963	0
2020-04-05 05:40:00	20.963	20.96768	20.963	0
2020-04-05 05:45:00	20.9697	20.96768	20.9697	0
2020-04-05 05:50:00	20.963	20.96701	20.963	0
2020-04-05 05:55:00	20.9697	20.96701	20.9697	0
2020-04-05 06:00:00	20.963	20.96701	20.963	0
2020-04-05 06:05:00	20.963	20.96701	20.963	0
2020-04-05 06:10:00	20.963	20.96568	20.963	0
2020-04-05 06:15:00	20.9563	20.96434	20.9563	0
2020-04-05 06:20:00	20.963	20.96367	20.963	0
2020-04-05 06:25:00	20.963	20.96367	20.963	0
2020-04-05 06:30:00	20.9563	20.963	20.9563	0
2020-04-05 06:35:00	20.963	20.96233	20.963	0
2020-04-05 06:40:00	20.963	20.96233	20.963	0
2020-04-05 06:45:00	20.9563	20.96099	20.9563	0
2020-04-05 06:50:00	20.963	20.96099	20.963	0
2020-04-05 06:55:00	20.963	20.96099	20.963	0
2020-04-05 07:00:00	20.9697	20.96166	20.9697	0
2020-04-05 07:05:00	20.963	20.96233	20.963	0
2020-04-05 07:10:00	20.963	20.96233	20.963	0
2020-04-05 07:15:00	20.9697	20.963	20.9697	0
2020-04-05 07:20:00	20.963	20.96367	20.963	0
2020-04-05 07:25:00	20.963	20.96367	20.963	0
2020-04-05 07:30:00	20.9697	20.96434	20.9697	0
2020-04-05 07:35:00	20.9697	20.96568	20.9697	0
2020-04-05 07:40:00	20.9897	20.96835	20.9897	0
2020-04-05 07:45:00	20.9763	20.96968	20.9763	0
2020-04-05 07:50:00	20.983	20.97101	20.983	0
2020-04-05 07:55:00	20.9763	20.97234	20.9763	0
2020-04-05 08:00:00	20.9763	20.97367	20.9763	0
2020-04-05 08:05:00	20.9763	20.97433	20.9763	0
2020-04-05 08:10:00	20.9763	20.97566	20.9763	0
2020-04-05 08:15:00	20.9897	20.97833	20.9897	0
2020-04-05 08:20:00	20.9897	20.98033	20.9897	0
2020-04-05 08:25:00	21.003	20.98366	21.003	0
2020-04-05 08:30:00	20.9897	20.98366	20.9897	0
2020-04-05 08:35:00	20.9964	20.98567	20.9964	0
2020-04-05 08:40:00	20.9964	20.98701	20.9964	0
2020-04-05 08:45:00	20.9964	20.98902	20.9964	0
2020-04-05 08:50:00	21.003	20.99169	21.003	0
2020-04-05 08:55:00	21.0097	20.99503	21.0097	0
2020-04-05 09:00:00	21.003	20.9977	21.003	0
2020-04-05 09:05:00	21.0097	20.9997	21.0097	0
2020-04-05 09:10:00	21.0097	21.0017	21.0097	0
2020-04-05 09:15:00	21.0164	21.00304	21.0164	0
2020-04-05 09:20:00	21.0164	21.00571	21.0164	0
2020-04-05 09:25:00	21.0164	21.00771	21.0164	0
2020-04-05 09:30:00	21.023	21.01037	21.023	0
2020-04-05 09:35:00	21.0297	21.0137	21.0297	0
2020-04-05 09:40:00	21.0297	21.01637	21.0297	0
2020-04-05 09:45:00	21.0297	21.01837	21.0297	0
2020-04-05 09:50:00	21.0297	21.02104	21.0297	0
2020-04-05 09:55:00	21.0364	21.02371	21.0364	0
2020-04-05 10:00:00	21.043	21.02704	21.043	0
2020-04-05 10:05:00	21.0364	21.02904	21.0364	0
2020-04-05 10:10:00	21.043	21.0317	21.043	0
2020-04-05 10:15:00	21.043	21.03436	21.043	0
2020-04-05 10:20:00	21.043	21.03636	21.043	0
2020-04-05 10:25:00	21.0497	21.03836	21.0497	0
2020-04-05 10:30:00	21.0497	21.04036	21.0497	0
2020-04-05 10:35:00	21.0497	21.04236	21.0497	0
2020-04-05 10:40:00	21.0564	21.04503	21.0564	0
2020-04-05 10:45:00	21.0564	21.04703	21.0564	0
2020-04-05 10:50:00	21.063	21.04903	21.063	0
2020-04-05 10:55:00	21.0697	21.05236	21.0697	0
2020-04-05 11:00:00	21.0697	21.05503	21.0697	0
2020-04-05 11:05:00	21.0764	21.05837	21.0764	0
2020-04-05 11:10:00	21.0764	21.06171	21.0764	0
2020-04-05 11:15:00	21.0764	21.06438	21.0764	0
2020-04-05 11:20:00	21.083	21.06771	21.083	0
2020-04-05 11:25:00	21.083	21.07104	21.083	0
2020-04-05 11:30:00	21.083	21.0737	21.083	0
2020-04-05 11:35:00	21.0897	21.07703	21.0897	0
2020-04-05 11:40:00	21.1031	21.08104	21.1031	0
2020-04-05 11:45:00	21.0964	21.08371	21.0964	0
2020-04-05 11:50:00	21.1097	21.08771	21.1097	0
2020-04-05 11:55:00	21.1097	21.09104	21.1097	0
2020-04-05 12:00:00	21.1097	21.09437	21.1097	0
2020-04-05 12:05:00	21.1164	21.09837	21.1164	0
2020-04-05 12:10:00	21.1097	21.10104	21.1097	0
2020-04-05 12:15:00	21.1297	21.10571	21.1297	0
2020-04-05 12:20:00	21.1164	21.10905	21.1164	0
2020-04-05 12:25:00	21.1297	21.11305	21.1297	0
2020-04-05 12:30:00	21.1364	21.11638	21.1364	0
2020-04-05 12:35:00	21.1364	21.12038	21.1364	0
2020-04-05 12:40:00	21.1431	21.12372	21.1431	0
2020-04-05 12:45:00	21.1297	21.12572	21.1297	0
2020-04-05 12:50:00	21.1364	21.12839	21.1364	0
2020-04-05 12:55:00	21.1364	21.13039	21.1364	0
2020-04-05 13:00:00	21.1364	21.13306	21.1364	0
2020-04-05 13:05:00	21.1364	21.13373	21.1364	0
2020-04-05 13:10:00	21.1364	21.13573	21.1364	0
2020-04-05 13:15:00	21.1364	21.1364	21.1364	0
2020-04-05 13:20:00	21.1364	21.1364	21.1364	0
2020-04-05 13:25:00	21.1364	21.1364	21.1364	0
2020-04-05 13:30:00	21.1364	21.13573	21.1364	0
2020-04-05 13:35:00	21.1364	21.1364	21.1364	0
2020-04-05 13:40:00	21.1297	21.13573	21.1297	0
2020-04-05 13:45:00	21.1364	21.13573	21.1364	0
2020-04-05 13:50:00	21.1297	21.13506	21.1297	0
2020-04-05 13:55:00	21.1297	21.13439	21.1297	0
2020-04-05 14:00:00	21.1297	21.13372	21.1297	0
2020-04-05 14:05:00	21.1297	21.13305	21.1297	0
2020-04-05 14:10:00	21.1297	21.13238	21.1297	0
2020-04-05 14:15:00	21.1231	21.13105	21.1231	0
2020-04-05 14:20:00	21.1297	21.13038	21.1297	0
2020-04-05 14:25:00	21.1364	21.13038	21.1364	0
2020-04-05 14:30:00	21.1297	21.13038	21.1297	0
2020-04-05 14:35:00	21.1364	21.13038	21.1364	0
2020-04-05 14:40:00	21.1364	21.13105	21.1364	0
2020-04-05 14:45:00	21.1364	21.13172	21.1364	0
2020-04-05 14:50:00	21.1297	21.13172	21.1297	0
2020-04-05 14:55:00	21.1297	21.13172	21.1297	0
2020-04-05 15:00:00	21.1364	21.13239	21.1364	0
2020-04-05 15:05:00	21.1297	21.13305	21.1297	0
2020-04-05 15:10:00	21.1297	21.13305	21.1297	0
2020-04-05 15:15:00	21.1297	21.13238	21.1297	0
2020-04-05 15:20:00	21.1231	21.13172	21.1231	0
2020-04-05 15:25:00	21.1364	21.13172	21.1364	0
2020-04-05 15:30:00	21.1297	21.13105	21.1297	0
2020-04-05 15:35:00	21.1297	21.13038	21.1297	0
2020-04-05 15:40:00	21.1364	21.13105	21.1364	0
2020-04-05 15:45:00	21.1231	21.13039	21.1231	0
2020-04-05 15:50:00	21.1297	21.12972	21.1297	0
2020-04-05 15:55:00	21.1297	21.12972	21.1297	0
2020-04-05 16:00:00	21.1231	21.12906	21.1231	0
2020-04-05 16:05:00	21.1364	21.12973	21.1364	0
2020-04-05 16:10:00	21.1297	21.13039	21.1297	0
2020-04-05 16:15:00	21.1297	21.12972	21.1297	0
2020-04-05 16:20:00	21.1364	21.13039	21.1364	0
2020-04-05 16:25:00	21.1297	21.13039	21.1297	0
2020-04-05 16:30:00	21.1364	21.13039	21.1364	0
2020-04-05 16:35:00	21.1364	21.13172	21.1364	0
2020-04-05 16:40:00	21.1364	21.13239	21.1364	0
2020-04-05 16:45:00	21.1364	21.13306	21.1364	0
2020-04-05 16:50:00	21.1297	21.13372	21.1297	0
2020-04-05 16:55:00	21.1364	21.13372	21.1364	0
2020-04-05 17:00:00	21.1364	21.13439	21.1364	0
2020-04-05 17:05:00	21.1297	21.13439	21.1297	0
2020-04-05 17:10:00	21.1364	21.13439	21.1364	0
2020-04-05 17:15:00	21.1297	21.13439	21.1297	0
2020-04-05 17:20:00	21.1364	21.13439	21.1364	0
2020-04-05 17:25:00	21.1364	21.13439	21.1364	0
2020-04-05 17:30:00	21.1364	21.13439	21.1364	0
2020-04-05 17:35:00	21.1364	21.13439	21.1364	0
2020-04-05 17:40:00	21.1364	21.13506	21.1364	0
2020-04-05 17:45:00	21.1364	21.13506	21.1364	0
2020-04-05 17:50:00	21.1364	21.13506	21.1364	0
2020-04-05 17:55:00	21.1364	21.13573	21.1364	0
2020-04-05 18:00:00	21.1364	21.13573	21.1364	0
2020-04-05 18:05:00	21.1297	21.13573	21.1297	0
2020-04-05 18:10:00	21.1297	21.13506	21.1297	0
2020-04-05 18:15:00	21.1297	21.13439	21.1297	0
2020-04-05 18:20:00	21.1231	21.13306	21.1231	0
2020-04-05 18:25:00	21.1364	21.13306	21.1364	0
2020-04-05 18:30:00	21.1231	21.13173	21.1231	0
2020-04-05 18:35:00	21.1231	21.1304	21.1231	0
2020-04-05 18:40:00	21.1364	21.1304	21.1364	0
2020-04-05 18:45:00	21.1297	21.12973	21.1297	0
2020-04-05 18:50:00	21.1297	21.12906	21.1297	0
2020-04-05 18:55:00	21.1297	21.12906	21.1297	0
2020-04-05 19:00:00	21.1231	21.1284	21.1231	0
2020-04-05 19:05:00	21.1297	21.1284	21.1297	0
2020-04-05 19:10:00	21.1498	21.13107	21.1498	0
2020-04-05 19:15:00	21.1498	21.13241	21.1498	0
2020-04-05 19:20:00	21.1364	21.13374	21.1364	0
2020-04-05 19:25:00	21.1364	21.13507	21.1364	0
2020-04-05 19:30:00	21.1364	21.13507	21.1364	0
2020-04-05 19:35:00	21.1364	21.13574	21.1364	0
2020-04-05 19:40:00	21.1364	21.13641	21.1364	0
2020-04-05 19:45:00	21.1364	21.13708	21.1364	0
2020-04-05 19:50:00	21.1297	21.13774	21.1297	0
2020-04-05 19:55:00	21.1364	21.13841	21.1364	0
2020-04-05 20:00:00	21.1297	21.1364	21.1297	0
2020-04-05 20:05:00	21.1297	21.13439	21.1297	0
2020-04-05 20:10:00	21.1297	21.13372	21.1297	0
2020-04-05 20:15:00	21.1231	21.13239	21.1231	0
2020-04-05 20:20:00	21.1297	21.13172	21.1297	0
2020-04-05 20:25:00	21.1231	21.13039	21.1231	0
2020-04-05 20:30:00	21.1231	21.12906	21.1231	0
2020-04-05 20:35:00	21.1231	21.12773	21.1231	0
2020-04-05 20:40:00	21.1231	21.12707	21.1231	0
2020-04-05 20:45:00	21.1164	21.12507	21.1164	0
2020-04-05 20:50:00	21.1231	21.12441	21.1231	0
2020-04-05 20:55:00	21.1164	21.12308	21.1164	0
2020-04-05 21:00:00	21.1164	21.12175	21.1164	0
2020-04-05 21:05:00	21.1231	21.12175	21.1231	0
2020-04-05 21:10:00	21.1164	21.12042	21.1164	0
2020-04-05 21:15:00	21.1164	21.11975	21.1164	0
2020-04-05 21:20:00	21.1231	21.11975	21.1231	0
2020-04-05 21:25:00	21.1231	21.11975	21.1231	0
2020-04-05 21:30:00	21.1097	21.11841	21.1097	0
2020-04-05 21:35:00	21.1097	21.11774	21.1097	0
2020-04-05 21:40:00	21.1164	21.11707	21.1164	0
2020-04-05 21:45:00	21.1097	21.1164	21.1097	0
2020-04-05 21:50:00	21.1097	21.11573	21.1097	0
2020-04-05 21:55:00	21.1097	21.11439	21.1097	0
2020-04-05 22:00:00	21.1097	21.11372	21.1097	0
2020-04-05 22:05:00	21.1097	21.11305	21.1097	0
2020-04-05 22:10:00	21.1097	21.11171	21.1097	0
2020-04-05 22:15:00	21.1097	21.11037	21.1097	0
2020-04-05 22:20:00	21.1097	21.11037	21.1097	0
2020-04-05 22:25:00	21.1097	21.11037	21.1097	0
2020-04-05 22:30:00	21.1097	21.1097	21.1097	0
2020-04-05 22:35:00	21.1031	21.10904	21.1031	0
2020-04-05 22:40:00	21.1097	21.10904	21.1097	0
2020-04-05 22:45:00	21.1097	21.10904	21.1097	0
2020-04-05 22:50:00	21.0964	21.10771	21.0964	0
2020-04-05 22:55:00	21.1031	21.10705	21.1031	0
2020-04-05 23:00:00	21.1031	21.10639	21.1031	0
2020-04-05 23:05:00	21.1031	21.10573	21.1031	0
2020-04-05 23:10:00	21.0964	21.1044	21.0964	0
2020-04-05 23:15:00	21.0964	21.10307	21.0964	0
2020-04-05 23:20:00	21.0897	21.10107	21.0897	0
2020-04-05 23:25:00	21.0964	21.1004	21.0964	0
2020-04-05 23:30:00	21.0897	21.0984	21.0897	0
2020-04-05 23:35:00	21.0964	21.09707	21.0964	0
2020-04-05 23:40:00	21.0897	21.0964	21.0897	0
2020-04-05 23:45:00	21.0897	21.09506	21.0897	0
2020-04-05 23:50:00	21.0897	21.09372	21.0897	0
2020-04-05 23:55:00	21.083	21.09171	21.083	0
2020-04-06 00:00:00	21.083	21.09037	21.083	0
2020-04-06 00:05:00	21.0897	21.0897	21.0897	0
2020-04-06 00:10:00	21.083	21.08903	21.083	0
2020-04-06 00:15:00	21.083	21.08769	21.083	0
2020-04-06 00:20:00	21.083	21.08702	21.083	0
2020-04-06 00:25:00	21.083	21.08568	21.083	0
2020-04-06 00:30:00	21.0764	21.08435	21.0764	0
2020-04-06 00:35:00	21.0764	21.08302	21.0764	0
2020-04-06 00:40:00	21.0764	21.08169	21.0764	0
2020-04-06 00:45:00	21.0764	21.08103	21.0764	0
2020-04-06 00:50:00	21.0697	21.0797	21.0697	0
2020-04-06 00:55:00	21.0764	21.07837	21.0764	0
2020-04-06 01:00:00	21.0764	21.07771	21.0764	0
2020-04-06 01:05:00	21.0697	21.07638	21.0697	0
2020-04-06 01:10:00	21.0764	21.07572	21.0764	0
2020-04-06 01:15:00	21.0697	21.07439	21.0697	0
2020-04-06 01:20:00	21.0697	21.07372	21.0697	0
2020-04-06 01:25:00	21.0697	21.07305	21.0697	0
2020-04-06 01:30:00	21.0697	21.07238	21.0697	0
2020-04-06 01:35:00	21.0697	21.07171	21.0697	0
2020-04-06 01:40:00	21.0697	21.07171	21.0697	0
2020-04-06 01:45:00	21.0697	21.07104	21.0697	0
2020-04-06 01:50:00	21.0697	21.07037	21.0697	0
2020-04-06 01:55:00	21.0697	21.07037	21.0697	0
2020-04-06 02:00:00	21.063	21.06903	21.063	0
2020-04-06 02:05:00	21.0697	21.06903	21.0697	0
2020-04-06 02:10:00	21.0697	21.06903	21.0697	0
2020-04-06 02:15:00	21.0697	21.06903	21.0697	0
2020-04-06 02:20:00	21.0764	21.0697	21.0764	0
2020-04-06 02:25:00	21.083	21.07103	21.083	0
2020-04-06 02:30:00	21.0697	21.07103	21.0697	0
2020-04-06 02:35:00	21.0764	21.0717	21.0764	0
2020-04-06 02:40:00	21.0764	21.07237	21.0764	0
2020-04-06 02:45:00	21.0697	21.07237	21.0697	0
2020-04-06 02:50:00	21.0697	21.07304	21.0697	0
2020-04-06 02:55:00	21.0764	21.07371	21.0764	0
2020-04-06 03:00:00	21.083	21.07504	21.083	0
2020-04-06 03:05:00	21.0764	21.07571	21.0764	0
2020-04-06 03:10:00	21.083	21.07637	21.083	0
2020-04-06 03:15:00	21.0764	21.07571	21.0764	0
2020-04-06 03:20:00	21.083	21.07704	21.083	0
2020-04-06 03:25:00	21.0764	21.07704	21.0764	0
2020-04-06 03:30:00	21.0764	21.07704	21.0764	0
2020-04-06 03:35:00	21.0764	21.07771	21.0764	0
2020-04-06 03:40:00	21.0697	21.07771	21.0697	0
2020-04-06 03:45:00	21.0764	21.07771	21.0764	0
2020-04-06 03:50:00	21.0697	21.07638	21.0697	0
2020-04-06 03:55:00	21.0697	21.07571	21.0697	0
2020-04-06 04:00:00	21.0764	21.07505	21.0764	0
2020-04-06 04:05:00	21.0697	21.07438	21.0697	0
2020-04-06 04:10:00	21.0697	21.07305	21.0697	0
2020-04-06 04:15:00	21.0697	21.07238	21.0697	0
2020-04-06 04:20:00	21.0697	21.07171	21.0697	0
2020-04-06 04:25:00	21.0764	21.07171	21.0764	0
2020-04-06 04:30:00	21.0697	21.07171	21.0697	0
2020-04-06 04:35:00	21.0697	21.07104	21.0697	0
2020-04-06 04:40:00	21.0697	21.07104	21.0697	0
2020-04-06 04:45:00	21.0697	21.07104	21.0697	0
2020-04-06 04:50:00	21.0697	21.07037	21.0697	0
2020-04-06 04:55:00	21.0697	21.07037	21.0697	0
2020-04-06 05:00:00	21.0697	21.07037	21.0697	0
2020-04-06 05:05:00	21.0697	21.07037	21.0697	0
2020-04-06 05:10:00	21.0697	21.07037	21.0697	0
2020-04-06 05:15:00	21.0697	21.0697	21.0697	0
2020-04-06 05:20:00	21.0697	21.0697	21.0697	0
2020-04-06 05:25:00	21.0697	21.0697	21.0697	0
2020-04-06 05:30:00	21.0697	21.0697	21.0697	0
2020-04-06 05:35:00	21.0697	21.0697	21.0697	0
2020-04-06 05:40:00	21.0697	21.0697	21.0697	0
2020-04-06 05:45:00	21.0764	21.07037	21.0764	0
2020-04-06 05:50:00	21.0497	21.06837	21.0497	0
2020-04-06 05:55:00	21.043	21.0657	21.043	0
2020-04-06 06:00:00	21.043	21.06303	21.043	0
2020-04-06 06:05:00	21.0297	21.05903	21.0297	0
2020-04-06 06:10:00	21.043	21.05636	21.043	0
2020-04-06 06:15:00	21.0297	21.05236	21.0297	0
2020-04-06 06:20:00	21.0364	21.04903	21.0364	0
2020-04-06 06:25:00	21.0364	21.0457	21.0364	0
2020-04-06 06:30:00	21.0697	21.0457	21.0697	0
2020-04-06 06:35:00	21.0497	21.04303	21.0497	0
2020-04-06 06:40:00	21.063	21.04436	21.063	0
2020-04-06 06:45:00	21.0897	21.04903	21.0897	0
2020-04-06 06:50:00	21.1097	21.0557	21.1097	0
2020-04-06 06:55:00	21.1097	21.0637	21.1097	0
2020-04-06 07:00:00	21.1097	21.07037	21.1097	0
2020-04-06 07:05:00	21.1097	21.07837	21.1097	0
2020-04-06 07:10:00	21.1097	21.0857	21.1097	0
2020-04-06 07:15:00	21.1164	21.0937	21.1164	0
2020-04-06 07:20:00	21.1164	21.09837	21.1164	0
2020-04-06 07:25:00	21.1231	21.10571	21.1231	0
2020-04-06 07:30:00	21.1231	21.11172	21.1231	0
2020-04-06 07:35:00	21.1297	21.11572	21.1297	0
2020-04-06 07:40:00	21.1297	21.11772	21.1297	0
2020-04-06 07:45:00	21.1297	21.11972	21.1297	0
2020-04-06 07:50:00	21.1364	21.12239	21.1364	0
2020-04-06 07:55:00	21.1364	21.12506	21.1364	0
2020-04-06 08:00:00	21.1364	21.12773	21.1364	0
2020-04-06 08:05:00	21.1364	21.12973	21.1364	0
2020-04-06 08:10:00	21.1431	21.1324	21.1431	0
2020-04-06 08:15:00	21.1498	21.13507	21.1498	0
2020-04-06 08:20:00	21.1498	21.13774	21.1498	0
2020-04-06 08:25:00	21.1498	21.13975	21.1498	0
2020-04-06 08:30:00	21.1431	21.14109	21.1431	0
2020-04-06 08:35:00	21.1498	21.1431	21.1498	0
2020-04-06 08:40:00	21.1564	21.1451	21.1564	0
2020-04-06 08:45:00	21.1564	21.1471	21.1564	0
2020-04-06 08:50:00	21.1498	21.14844	21.1498	0
2020-04-06 08:55:00	21.1564	21.15044	21.1564	0
2020-04-06 09:00:00	21.1631	21.15244	21.1631	0
2020-04-06 09:05:00	21.1564	21.1531	21.1564	0
2020-04-06 09:10:00	21.1564	21.15376	21.1564	0
2020-04-06 09:15:00	21.1631	21.15509	21.1631	0
2020-04-06 09:20:00	21.1631	21.15709	21.1631	0
2020-04-06 09:25:00	21.1764	21.15975	21.1764	0
2020-04-06 09:30:00	21.1631	21.16042	21.1631	0
2020-04-06 09:35:00	21.1364	21.15842	21.1364	0
2020-04-06 09:40:00	21.0964	21.15308	21.0964	0
2020-04-06 09:45:00	21.1431	21.15175	21.1431	0
2020-04-06 09:50:00	21.1564	21.15108	21.1564	0
2020-04-06 09:55:00	21.1631	21.15175	21.1631	0
2020-04-06 10:00:00	21.1631	21.15242	21.1631	0
2020-04-06 10:05:00	21.1764	21.15375	21.1764	0
2020-04-06 10:10:00	21.1898	21.15642	21.1898	0
2020-04-06 10:15:00	21.1764	21.15642	21.1764	0
2020-04-06 10:20:00	21.1831	21.15842	21.1831	0
2020-04-06 10:25:00	21.1764	21.16242	21.1764	0
2020-04-06 10:30:00	21.1764	21.17042	21.1764	0
2020-04-06 10:35:00	21.1898	21.17509	21.1898	0
2020-04-06 10:40:00	21.1831	21.17776	21.1831	0
2020-04-06 10:45:00	21.1831	21.17976	21.1831	0
2020-04-06 10:50:00	21.1831	21.18176	21.1831	0
2020-04-06 10:55:00	21.1831	21.18243	21.1831	0
2020-04-06 11:00:00	21.1898	21.18243	21.1898	0
2020-04-06 11:05:00	21.1898	21.18377	21.1898	0
2020-04-06 11:10:00	21.1831	21.18377	21.1831	0
2020-04-06 11:15:00	21.1698	21.18311	21.1698	0
2020-04-06 11:20:00	21.1764	21.18311	21.1764	0
2020-04-06 11:25:00	21.1964	21.18377	21.1964	0
2020-04-06 11:30:00	21.1964	21.1851	21.1964	0
2020-04-06 11:35:00	21.1964	21.18643	21.1964	0
2020-04-06 11:40:00	21.2031	21.18843	21.2031	0
2020-04-06 11:45:00	21.1764	21.18776	21.1764	0
2020-04-06 11:50:00	21.0897	21.17775	21.0897	0
2020-04-06 11:55:00	21.1231	21.17108	21.1231	0
2020-04-06 12:00:00	21.1431	21.16708	21.1431	0
2020-04-06 12:05:00	21.1564	21.16574	21.1564	0
2020-04-06 12:10:00	21.1631	21.16441	21.1631	0
2020-04-06 12:15:00	21.1631	21.16108	21.1631	0
2020-04-06 12:20:00	21.1764	21.15908	21.1764	0
2020-04-06 12:25:00	21.1831	21.15775	21.1831	0
2020-04-06 12:30:00	21.1898	21.15642	21.1898	0
2020-04-06 12:35:00	21.1898	21.15776	21.1898	0
2020-04-06 12:40:00	21.1898	21.16777	21.1898	0
2020-04-06 12:45:00	21.2031	21.17577	21.2031	0
2020-04-06 12:50:00	21.2031	21.18177	21.2031	0
2020-04-06 12:55:00	21.2165	21.18778	21.2165	0
2020-04-06 13:00:00	21.2098	21.19245	21.2098	0
2020-04-06 13:05:00	21.2165	21.19779	21.2165	0
2020-04-06 13:10:00	21.2165	21.2018	21.2165	0
2020-04-06 13:15:00	21.2165	21.20514	21.2165	0
2020-04-06 13:20:00	21.2165	21.20781	21.2165	0
2020-04-06 13:25:00	21.2165	21.21048	21.2165	0
2020-04-06 13:30:00	21.2231	21.21381	21.2231	0
2020-04-06 13:35:00	21.2165	21.21515	21.2165	0
2020-04-06 13:40:00	21.2231	21.21715	21.2231	0
2020-04-06 13:45:00	21.2231	21.21781	21.2231	0
2020-04-06 13:50:00	21.2231	21.21914	21.2231	0
2020-04-06 13:55:00	21.2298	21.22047	21.2298	0
2020-04-06 14:00:00	21.2231	21.22113	21.2231	0
2020-04-06 14:05:00	21.2298	21.22246	21.2298	0
2020-04-06 14:10:00	21.2231	21.22312	21.2231	0
2020-04-06 14:15:00	21.2431	21.22578	21.2431	0
2020-04-06 14:20:00	21.2298	21.22645	21.2298	0
2020-04-06 14:25:00	21.2298	21.22778	21.2298	0
2020-04-06 14:30:00	21.2298	21.22845	21.2298	0
2020-04-06 14:35:00	21.2298	21.22912	21.2298	0
2020-04-06 14:40:00	21.2298	21.22979	21.2298	0
2020-04-06 14:45:00	21.2298	21.22979	21.2298	0
2020-04-06 14:50:00	21.2365	21.23113	21.2365	0
2020-04-06 14:55:00	21.2298	21.23113	21.2298	0
2020-04-06 15:00:00	21.2298	21.2318	21.2298	0
2020-04-06 15:05:00	21.2365	21.23114	21.2365	0
2020-04-06 15:10:00	21.2365	21.23181	21.2365	0
2020-04-06 15:15:00	21.2365	21.23248	21.2365	0
2020-04-06 15:20:00	21.2365	21.23315	21.2365	0
2020-04-06 15:25:00	21.2298	21.23315	21.2298	0
2020-04-06 15:30:00	21.2365	21.23382	21.2365	0
2020-04-06 15:35:00	21.2298	21.23382	21.2298	0
2020-04-06 15:40:00	21.2431	21.23448	21.2431	0
2020-04-06 15:45:00	21.2298	21.23448	21.2298	0
2020-04-06 15:50:00	21.2365	21.23515	21.2365	0
2020-04-06 15:55:00	21.2365	21.23515	21.2365	0
2020-04-06 16:00:00	21.2298	21.23448	21.2298	0
2020-04-06 16:05:00	21.2365	21.23448	21.2365	0
2020-04-06 16:10:00	21.2298	21.23381	21.2298	0
2020-04-06 16:15:00	21.2298	21.23381	21.2298	0
2020-04-06 16:20:00	21.2431	21.23447	21.2431	0
2020-04-06 16:25:00	21.2298	21.23447	21.2298	0
2020-04-06 16:30:00	21.2365	21.23381	21.2365	0
2020-04-06 16:35:00	21.2298	21.23381	21.2298	0
2020-04-06 16:40:00	21.2298	21.23314	21.2298	0
2020-04-06 16:45:00	21.2365	21.23314	21.2365	0
2020-04-06 16:50:00	21.2298	21.23314	21.2298	0
2020-04-06 16:55:00	21.2298	21.23247	21.2298	0
2020-04-06 17:00:00	21.2298	21.23247	21.2298	0
2020-04-06 17:05:00	21.2365	21.23314	21.2365	0
2020-04-06 17:10:00	21.2365	21.23248	21.2365	0
2020-04-06 17:15:00	21.2298	21.23248	21.2298	0
2020-04-06 17:20:00	21.2365	21.23248	21.2365	0
2020-04-06 17:25:00	21.2365	21.23315	21.2365	0
2020-04-06 17:30:00	21.2298	21.23315	21.2298	0
2020-04-06 17:35:00	21.2298	21.23248	21.2298	0
2020-04-06 17:40:00	21.2365	21.23315	21.2365	0
2020-04-06 17:45:00	21.2298	21.23315	21.2298	0
2020-04-06 17:50:00	21.2365	21.23382	21.2365	0
2020-04-06 17:55:00	21.2298	21.23315	21.2298	0
2020-04-06 18:00:00	21.2298	21.23248	21.2298	0
2020-04-06 18:05:00	21.2365	21.23315	21.2365	0
2020-04-06 18:10:00	21.2365	21.23315	21.2365	0
2020-04-06 18:15:00	21.2431	21.23381	21.2431	0
2020-04-06 18:20:00	21.2431	21.23514	21.2431	0
2020-04-06 18:25:00	21.2431	21.23647	21.2431	0
2020-04-06 18:30:00	21.2431	21.23713	21.2431	0
2020-04-06 18:35:00	21.2431	21.23846	21.2431	0
2020-04-06 18:40:00	21.2431	21.23912	21.2431	0
2020-04-06 18:45:00	21.2431	21.24045	21.2431	0
2020-04-06 18:50:00	21.2431	21.24178	21.2431	0
2020-04-06 18:55:00	21.2431	21.24244	21.2431	0
2020-04-06 19:00:00	21.2431	21.2431	21.2431	0
2020-04-06 19:05:00	21.2565	21.24444	21.2565	0
2020-04-06 19:10:00	21.2498	21.24511	21.2498	0
2020-04-06 19:15:00	21.2565	21.24645	21.2565	0
2020-04-06 19:20:00	21.2431	21.24645	21.2431	0
2020-04-06 19:25:00	21.2431	21.24645	21.2431	0
2020-04-06 19:30:00	21.2431	21.24645	21.2431	0
2020-04-06 19:35:00	21.2431	21.24645	21.2431	0
2020-04-06 19:40:00	21.2431	21.24645	21.2431	0
2020-04-06 19:45:00	21.2431	21.24645	21.2431	0
2020-04-06 19:50:00	21.2498	21.24712	21.2498	0
2020-04-06 19:55:00	21.2431	21.24578	21.2431	0
2020-04-06 20:00:00	21.2431	21.24511	21.2431	0
2020-04-06 20:05:00	21.2498	21.24444	21.2498	0
2020-04-06 20:10:00	21.2431	21.24444	21.2431	0
2020-04-06 20:15:00	21.2498	21.24511	21.2498	0
2020-04-06 20:20:00	21.2431	21.24511	21.2431	0
2020-04-06 20:25:00	21.2431	21.24511	21.2431	0
2020-04-06 20:30:00	21.2565	21.24645	21.2565	0
2020-04-06 20:35:00	21.2498	21.24712	21.2498	0
2020-04-06 20:40:00	21.2498	21.24712	21.2498	0
2020-04-06 20:45:00	21.2431	21.24712	21.2431	0
2020-04-06 20:50:00	21.2431	21.24712	21.2431	0
2020-04-06 20:55:00	21.2431	21.24645	21.2431	0
2020-04-06 21:00:00	21.2431	21.24645	21.2431	0
2020-04-06 21:05:00	21.2431	21.24578	21.2431	0
2020-04-06 21:10:00	21.2431	21.24578	21.2431	0
2020-04-06 21:15:00	21.2431	21.24578	21.2431	0
2020-04-06 21:20:00	21.2431	21.24444	21.2431	0
2020-04-06 21:25:00	21.2431	21.24377	21.2431	0
2020-04-06 21:30:00	21.2498	21.24377	21.2498	0
2020-04-06 21:35:00	21.2431	21.24377	21.2431	0
2020-04-06 21:40:00	21.2431	21.24377	21.2431	0
2020-04-06 21:45:00	21.2431	21.24377	21.2431	0
2020-04-06 21:50:00	21.2365	21.24311	21.2365	0
2020-04-06 21:55:00	21.2431	21.24311	21.2431	0
2020-04-06 22:00:00	21.2431	21.24311	21.2431	0
2020-04-06 22:05:00	21.2431	21.24311	21.2431	0
2020-04-06 22:10:00	21.2431	21.24311	21.2431	0
2020-04-06 22:15:00	21.2431	21.24311	21.2431	0
2020-04-06 22:20:00	21.2431	21.24244	21.2431	0
2020-04-06 22:25:00	21.2365	21.24178	21.2365	0
2020-04-06 22:30:00	21.2365	21.24112	21.2365	0
2020-04-06 22:35:00	21.2498	21.24179	21.2498	0
2020-04-06 22:40:00	21.2565	21.24379	21.2565	0
2020-04-06 22:45:00	21.2431	21.24379	21.2431	0
2020-04-06 22:50:00	21.2498	21.24446	21.2498	0
2020-04-06 22:55:00	21.2431	21.24446	21.2431	0
2020-04-06 23:00:00	21.2431	21.24446	21.2431	0
2020-04-06 23:05:00	21.2431	21.24446	21.2431	0
2020-04-06 23:10:00	21.2365	21.2438	21.2365	0
2020-04-06 23:15:00	21.2431	21.24446	21.2431	0
2020-04-06 23:20:00	21.2431	21.24512	21.2431	0
2020-04-06 23:25:00	21.2431	21.24445	21.2431	0
2020-04-06 23:30:00	21.2431	21.24311	21.2431	0
2020-04-06 23:35:00	21.2365	21.24245	21.2365	0
2020-04-06 23:40:00	21.2431	21.24178	21.2431	0
2020-04-06 23:45:00	21.2365	21.24112	21.2365	0
2020-04-06 23:50:00	21.2365	21.24046	21.2365	0
2020-04-06 23:55:00	21.2365	21.2398	21.2365	0
2020-04-07 00:00:00	21.2298	21.23913	21.2298	0
2020-04-07 00:05:00	21.2365	21.23847	21.2365	0
2020-04-07 00:10:00	21.2298	21.23714	21.2298	0
2020-04-07 00:15:00	21.2298	21.23581	21.2298	0
2020-04-07 00:20:00	21.2365	21.23515	21.2365	0
2020-04-07 00:25:00	21.2298	21.23448	21.2298	0
2020-04-07 00:30:00	21.2298	21.23315	21.2298	0
2020-04-07 00:35:00	21.2298	21.23248	21.2298	0
2020-04-07 00:40:00	21.2231	21.23114	21.2231	0
2020-04-07 00:45:00	21.2298	21.23047	21.2298	0
2020-04-07 00:50:00	21.2298	21.23047	21.2298	0
2020-04-07 00:55:00	21.2298	21.2298	21.2298	0
2020-04-07 01:00:00	21.2231	21.22913	21.2231	0
2020-04-07 01:05:00	21.2298	21.22913	21.2298	0
2020-04-07 01:10:00	21.2231	21.22779	21.2231	0
2020-04-07 01:15:00	21.2231	21.22712	21.2231	0
2020-04-07 01:20:00	21.2231	21.22645	21.2231	0
2020-04-07 01:25:00	21.2165	21.22512	21.2165	0
2020-04-07 01:30:00	21.2165	21.22446	21.2165	0
2020-04-07 01:35:00	21.2165	21.22313	21.2165	0
2020-04-07 01:40:00	21.2231	21.22246	21.2231	0
2020-04-07 01:45:00	21.2231	21.22179	21.2231	0
2020-04-07 01:50:00	21.2231	21.22179	21.2231	0
2020-04-07 01:55:00	21.2165	21.22046	21.2165	0
2020-04-07 02:00:00	21.2165	21.2198	21.2165	0
2020-04-07 02:05:00	21.2165	21.21914	21.2165	0
2020-04-07 02:10:00	21.2165	21.21848	21.2165	0
2020-04-07 02:15:00	21.2165	21.21848	21.2165	0
2020-04-07 02:20:00	21.2165	21.21848	21.2165	0
2020-04-07 02:25:00	21.2165	21.21848	21.2165	0
2020-04-07 02:30:00	21.2165	21.21782	21.2165	0
2020-04-07 02:35:00	21.2098	21.21649	21.2098	0
2020-04-07 02:40:00	21.2165	21.21583	21.2165	0
2020-04-07 02:45:00	21.2098	21.21516	21.2098	0
2020-04-07 02:50:00	21.2098	21.21449	21.2098	0
2020-04-07 02:55:00	21.2031	21.21315	21.2031	0
2020-04-07 03:00:00	21.2031	21.21181	21.2031	0
2020-04-07 03:05:00	21.2031	21.21047	21.2031	0
2020-04-07 03:10:00	21.2031	21.20913	21.2031	0
2020-04-07 03:15:00	21.2031	21.20779	21.2031	0
2020-04-07 03:20:00	21.2031	21.20645	21.2031	0
2020-04-07 03:25:00	21.2031	21.20578	21.2031	0
2020-04-07 03:30:00	21.2031	21.20444	21.2031	0
2020-04-07 03:35:00	21.2031	21.20377	21.2031	0
2020-04-07 03:40:00	21.2031	21.2031	21.2031	0
2020-04-07 03:45:00	21.2031	21.2031	21.2031	0
2020-04-07 03:50:00	21.2031	21.2031	21.2031	0
2020-04-07 03:55:00	21.2098	21.20377	21.2098	0
2020-04-07 04:00:00	21.2031	21.20377	21.2031	0
2020-04-07 04:05:00	21.2165	21.20511	21.2165	0
2020-04-07 04:10:00	21.2031	21.20511	21.2031	0
2020-04-07 04:15:00	21.2031	21.20511	21.2031	0
2020-04-07 04:20:00	21.2031	21.20511	21.2031	0
2020-04-07 04:25:00	21.2031	21.20511	21.2031	0
2020-04-07 04:30:00	21.2031	21.20511	21.2031	0
2020-04-07 04:35:00	21.1964	21.20444	21.1964	0
2020-04-07 04:40:00	21.1964	21.20377	21.1964	0
2020-04-07 04:45:00	21.2031	21.2031	21.2031	0
2020-04-07 04:50:00	21.2031	21.2031	21.2031	0
2020-04-07 04:55:00	21.1964	21.20109	21.1964	0
2020-04-07 05:00:00	21.1898	21.19976	21.1898	0
2020-04-07 05:05:00	21.1964	21.19909	21.1964	0
2020-04-07 05:10:00	21.1964	21.19842	21.1964	0
2020-04-07 05:15:00	21.1898	21.19709	21.1898	0
2020-04-07 05:20:00	21.1964	21.19642	21.1964	0
2020-04-07 05:25:00	21.1898	21.19576	21.1898	0
2020-04-07 05:30:00	21.1898	21.1951	21.1898	0
2020-04-07 05:35:00	21.2165	21.19644	21.2165	0
2020-04-07 05:40:00	21.2031	21.19644	21.2031	0
2020-04-07 05:45:00	21.1964	21.19644	21.1964	0
2020-04-07 05:50:00	21.1898	21.19644	21.1898	0
2020-04-07 05:55:00	21.1964	21.19644	21.1964	0
2020-04-07 06:00:00	21.1964	21.19644	21.1964	0
2020-04-07 06:05:00	21.1964	21.1971	21.1964	0
2020-04-07 06:10:00	21.1964	21.1971	21.1964	0
2020-04-07 06:15:00	21.1964	21.19776	21.1964	0
2020-04-07 06:20:00	21.2165	21.20043	21.2165	0
2020-04-07 06:25:00	21.1698	21.19576	21.1698	0
2020-04-07 06:30:00	21.1764	21.19309	21.1764	0
2020-04-07 06:35:00	21.1631	21.18976	21.1631	0
2020-04-07 06:40:00	21.1364	21.18442	21.1364	0
2020-04-07 06:45:00	21.1631	21.18109	21.1631	0
2020-04-07 06:50:00	21.1898	21.18043	21.1898	0
2020-04-07 06:55:00	21.1898	21.17977	21.1898	0
2020-04-07 07:00:00	21.1898	21.17911	21.1898	0
2020-04-07 07:05:00	21.1964	21.17911	21.1964	0
2020-04-07 07:10:00	21.1964	21.1771	21.1964	0
2020-04-07 07:15:00	21.2031	21.18043	21.2031	0
2020-04-07 07:20:00	21.2098	21.18377	21.2098	0
2020-04-07 07:25:00	21.2031	21.18777	21.2031	0
2020-04-07 07:30:00	21.2165	21.19578	21.2165	0
2020-04-07 07:35:00	21.2165	21.20112	21.2165	0
2020-04-07 07:40:00	21.2165	21.20379	21.2165	0
2020-04-07 07:45:00	21.2165	21.20646	21.2165	0
2020-04-07 07:50:00	21.2165	21.20913	21.2165	0
2020-04-07 07:55:00	21.2298	21.21247	21.2298	0
2020-04-07 08:00:00	21.2231	21.21514	21.2231	0
2020-04-07 08:05:00	21.2298	21.21781	21.2298	0
2020-04-07 08:10:00	21.2298	21.21981	21.2298	0
2020-04-07 08:15:00	21.2298	21.22248	21.2298	0
2020-04-07 08:20:00	21.2431	21.22514	21.2431	0
2020-04-07 08:25:00	21.2431	21.2278	21.2431	0
2020-04-07 08:30:00	21.2431	21.23046	21.2431	0
2020-04-07 08:35:00	21.2498	21.23379	21.2498	0
2020-04-07 08:40:00	21.2431	21.23645	21.2431	0
2020-04-07 08:45:00	21.2431	21.23778	21.2431	0
2020-04-07 08:50:00	21.2431	21.23978	21.2431	0
2020-04-07 08:55:00	21.2498	21.24178	21.2498	0
2020-04-07 09:00:00	21.2631	21.24511	21.2631	0
2020-04-07 09:05:00	21.2565	21.24778	21.2565	0
2020-04-07 09:10:00	21.2565	21.24912	21.2565	0
2020-04-07 09:15:00	21.2565	21.25046	21.2565	0
2020-04-07 09:20:00	21.2631	21.25246	21.2631	0
2020-04-07 09:25:00	21.2698	21.25446	21.2698	0
2020-04-07 09:30:00	21.2765	21.2578	21.2765	0
2020-04-07 09:35:00	21.2698	21.26047	21.2698	0
2020-04-07 09:40:00	21.2698	21.26314	21.2698	0
2020-04-07 09:45:00	21.2698	21.26514	21.2698	0
2020-04-07 09:50:00	21.2698	21.26581	21.2698	0
2020-04-07 09:55:00	21.2831	21.26847	21.2831	0
2020-04-07 10:00:00	21.2765	21.27047	21.2765	0
2020-04-07 10:05:00	21.2765	21.27247	21.2765	0
2020-04-07 10:10:00	21.2898	21.27514	21.2898	0
2020-04-07 10:15:00	21.2831	21.27647	21.2831	0
2020-04-07 10:20:00	21.2898	21.2778	21.2898	0
2020-04-07 10:25:00	21.2831	21.27913	21.2831	0
2020-04-07 10:30:00	21.2898	21.28113	21.2898	0
2020-04-07 10:35:00	21.2965	21.2838	21.2965	0
2020-04-07 10:40:00	21.2831	21.28513	21.2831	0
2020-04-07 10:45:00	21.2965	21.28647	21.2965	0
2020-04-07 10:50:00	21.2965	21.28847	21.2965	0
2020-04-07 10:55:00	21.2965	21.29047	21.2965	0
2020-04-07 11:00:00	21.2965	21.29114	21.2965	0
2020-04-07 11:05:00	21.2965	21.29248	21.2965	0
2020-04-07 11:10:00	21.3232	21.29582	21.3232	0
2020-04-07 11:15:00	21.3098	21.29849	21.3098	0
2020-04-07 11:20:00	21.3165	21.30116	21.3165	0
2020-04-07 11:25:00	21.3098	21.30249	21.3098	0
2020-04-07 11:30:00	21.3232	21.3065	21.3232	0
2020-04-07 11:35:00	21.3232	21.30917	21.3232	0
2020-04-07 11:40:00	21.3298	21.3125	21.3298	0
2020-04-07 11:45:00	21.3432	21.31717	21.3432	0
2020-04-07 11:50:00	21.3432	21.32184	21.3432	0
2020-04-07 11:55:00	21.2698	21.31917	21.2698	0
2020-04-07 12:00:00	21.2565	21.3125	21.2565	0
2020-04-07 12:05:00	21.2965	21.31117	21.2965	0
2020-04-07 12:10:00	21.3098	21.3105	21.3098	0
2020-04-07 12:15:00	21.3032	21.30984	21.3032	0
2020-04-07 12:20:00	21.3098	21.3085	21.3098	0
2020-04-07 12:25:00	21.3165	21.30783	21.3165	0
2020-04-07 12:30:00	21.3165	21.3065	21.3165	0
2020-04-07 12:35:00	21.3365	21.30583	21.3365	0
2020-04-07 12:40:00	21.3226	21.30377	21.3226	0
2020-04-07 12:45:00	21.3361	21.3104	21.3361	0
2020-04-07 12:50:00	21.3296	21.31771	21.3296	0
2020-04-07 12:55:00	21.3297	21.32103	21.3297	0
2020-04-07 13:00:00	21.3364	21.32369	21.3364	0
2020-04-07 13:05:00	21.3364	21.32701	21.3364	0
2020-04-07 13:10:00	21.3565	21.33168	21.3565	0
2020-04-07 13:15:00	21.3365	21.33368	21.3365	0
2020-04-07 13:20:00	21.3432	21.33635	21.3432	0
2020-04-07 13:25:00	21.3365	21.33635	21.3365	0
2020-04-07 13:30:00	21.3432	21.33841	21.3432	0
2020-04-07 13:35:00	21.3432	21.33912	21.3432	0
2020-04-07 13:40:00	21.3365	21.33981	21.3365	0
2020-04-07 13:45:00	21.3498	21.34182	21.3498	0
2020-04-07 13:50:00	21.3432	21.3425	21.3432	0
2020-04-07 13:55:00	21.3498	21.34384	21.3498	0
2020-04-07 14:00:00	21.3365	21.34184	21.3365	0
2020-04-07 14:05:00	21.3498	21.34317	21.3498	0
2020-04-07 14:10:00	21.3498	21.34383	21.3498	0
2020-04-07 14:15:00	21.3432	21.3445	21.3432	0
2020-04-07 14:20:00	21.3498	21.34516	21.3498	0
2020-04-07 14:25:00	21.3432	21.34516	21.3432	0
2020-04-07 14:30:00	21.3432	21.34583	21.3432	0
2020-04-07 14:35:00	21.3632	21.34717	21.3632	0
2020-04-07 14:40:00	21.3632	21.34917	21.3632	0
2020-04-07 14:45:00	21.3498	21.34917	21.3498	0
2020-04-07 14:50:00	21.3498	21.3505	21.3498	0
2020-04-07 14:55:00	21.3632	21.35184	21.3632	0
2020-04-07 15:00:00	21.3632	21.35318	21.3632	0
2020-04-07 15:05:00	21.3498	21.35384	21.3498	0
2020-04-07 15:10:00	21.3498	21.35384	21.3498	0
2020-04-07 15:15:00	21.3498	21.3545	21.3498	0
2020-04-07 15:20:00	21.3498	21.35516	21.3498	0
2020-04-07 15:25:00	21.3565	21.35449	21.3565	0
2020-04-07 15:30:00	21.3632	21.35449	21.3632	0
2020-04-07 15:35:00	21.3699	21.3565	21.3699	0
2020-04-07 15:40:00	21.3699	21.35851	21.3699	0
2020-04-07 15:45:00	21.3699	21.35918	21.3699	0
2020-04-07 15:50:00	21.3765	21.36051	21.3765	0
2020-04-07 15:55:00	21.3699	21.36252	21.3699	0
2020-04-07 16:00:00	21.3699	21.36453	21.3699	0
2020-04-07 16:05:00	21.3899	21.36854	21.3899	0
2020-04-07 16:10:00	21.3765	21.37121	21.3765	0
2020-04-07 16:15:00	21.3899	21.37455	21.3899	0
2020-04-07 16:20:00	21.3832	21.37655	21.3832	0
2020-04-07 16:25:00	21.3765	21.37721	21.3765	0
2020-04-07 16:30:00	21.3699	21.37721	21.3699	0
2020-04-07 16:35:00	21.3765	21.37787	21.3765	0
2020-04-07 16:40:00	21.3765	21.37787	21.3765	0
2020-04-07 16:45:00	21.3765	21.37853	21.3765	0
2020-04-07 16:50:00	21.3832	21.37986	21.3832	0
2020-04-07 16:55:00	21.3699	21.37786	21.3699	0
2020-04-07 17:00:00	21.3832	21.37853	21.3832	0
2020-04-07 17:05:00	21.3699	21.37653	21.3699	0
2020-04-07 17:10:00	21.3899	21.3772	21.3899	0
2020-04-07 17:15:00	21.3765	21.3772	21.3765	0
2020-04-07 17:20:00	21.3765	21.37786	21.3765	0
2020-04-07 17:25:00	21.3765	21.37786	21.3765	0
2020-04-07 17:30:00	21.3765	21.37786	21.3765	0
2020-04-07 17:35:00	21.3765	21.37786	21.3765	0
2020-04-07 17:40:00	21.3699	21.37653	21.3699	0
2020-04-07 17:45:00	21.3699	21.37653	21.3699	0
2020-04-07 17:50:00	21.3699	21.3752	21.3699	0
2020-04-07 17:55:00	21.3699	21.3752	21.3699	0
2020-04-07 18:00:00	21.3765	21.37386	21.3765	0
2020-04-07 18:05:00	21.3699	21.3732	21.3699	0
2020-04-07 18:10:00	21.3832	21.37387	21.3832	0
2020-04-07 18:15:00	21.4032	21.37654	21.4032	0
2020-04-07 18:20:00	21.4299	21.38188	21.4299	0
2020-04-07 18:25:00	21.4499	21.38922	21.4499	0
2020-04-07 18:30:00	21.4632	21.39855	21.4632	0
2020-04-07 18:35:00	21.4832	21.40988	21.4832	0
2020-04-07 18:40:00	21.5033	21.42322	21.5033	0
2020-04-07 18:45:00	21.5166	21.43789	21.5166	0
2020-04-07 18:50:00	21.5166	21.4519	21.5166	0
2020-04-07 18:55:00	21.5033	21.46524	21.5033	0
2020-04-07 19:00:00	21.5166	21.47858	21.5166	0
2020-04-07 19:05:00	21.5033	21.48859	21.5033	0
2020-04-07 19:10:00	21.5033	21.49593	21.5033	0
2020-04-07 19:15:00	21.4766	21.4986	21.4766	0
2020-04-07 19:20:00	21.4165	21.49393	21.4165	0
2020-04-07 19:25:00	21.4432	21.48993	21.4432	0
2020-04-07 19:30:00	21.4566	21.48526	21.4566	0
2020-04-07 19:35:00	21.4699	21.48059	21.4699	0
2020-04-07 19:40:00	21.4566	21.47459	21.4566	0
2020-04-07 19:45:00	21.4566	21.46992	21.4566	0
2020-04-07 19:50:00	21.4499	21.46325	21.4499	0
2020-04-07 19:55:00	21.4566	21.45858	21.4566	0
2020-04-07 20:00:00	21.4432	21.45257	21.4432	0
2020-04-07 20:05:00	21.4432	21.44923	21.4432	0
2020-04-07 20:10:00	21.4432	21.4519	21.4432	0
2020-04-07 20:15:00	21.4365	21.45123	21.4365	0
2020-04-07 20:20:00	21.4365	21.44922	21.4365	0
2020-04-07 20:25:00	21.4432	21.44655	21.4432	0
2020-04-07 20:30:00	21.4299	21.44388	21.4299	0
2020-04-07 20:35:00	21.4299	21.44121	21.4299	0
2020-04-07 20:40:00	21.4299	21.43921	21.4299	0
2020-04-07 20:45:00	21.4299	21.43654	21.4299	0
2020-04-07 20:50:00	21.4165	21.43387	21.4165	0
2020-04-07 20:55:00	21.4299	21.43254	21.4299	0
2020-04-07 21:00:00	21.4165	21.42987	21.4165	0
2020-04-07 21:05:00	21.4232	21.42854	21.4232	0
2020-04-07 21:10:00	21.4165	21.42654	21.4165	0
2020-04-07 21:15:00	21.4165	21.42387	21.4165	0
2020-04-07 21:20:00	21.4099	21.42187	21.4099	0
2020-04-07 21:25:00	21.4032	21.4192	21.4032	0
2020-04-07 21:30:00	21.4099	21.4172	21.4099	0
2020-04-07 21:35:00	21.4032	21.41453	21.4032	0
2020-04-07 21:40:00	21.4032	21.4132	21.4032	0
2020-04-07 21:45:00	21.4099	21.4112	21.4099	0
2020-04-07 21:50:00	21.4032	21.40987	21.4032	0
2020-04-07 21:55:00	21.4099	21.40854	21.4099	0
2020-04-07 22:00:00	21.4032	21.40721	21.4032	0
2020-04-07 22:05:00	21.4032	21.40588	21.4032	0
2020-04-07 22:10:00	21.3899	21.40388	21.3899	0
2020-04-07 22:15:00	21.3965	21.40321	21.3965	0
2020-04-07 22:20:00	21.3899	21.40121	21.3899	0
2020-04-07 22:25:00	21.3899	21.39988	21.3899	0
2020-04-07 22:30:00	21.3899	21.39855	21.3899	0
2020-04-07 22:35:00	21.3899	21.39655	21.3899	0
2020-04-07 22:40:00	21.3899	21.39522	21.3899	0
2020-04-07 22:45:00	21.3832	21.39255	21.3832	0
2020-04-07 22:50:00	21.3765	21.38988	21.3765	0
2020-04-07 22:55:00	21.3832	21.38788	21.3832	0
2020-04-07 23:00:00	21.3765	21.38654	21.3765	0
2020-04-07 23:05:00	21.3765	21.38454	21.3765	0
2020-04-07 23:10:00	21.3765	21.3832	21.3765	0
2020-04-07 23:15:00	21.3699	21.3812	21.3699	0
2020-04-07 23:20:00	21.3765	21.37986	21.3765	0
2020-04-07 23:25:00	21.3699	21.37786	21.3699	0
2020-04-07 23:30:00	21.3632	21.37519	21.3632	0
2020-04-07 23:35:00	21.3699	21.37386	21.3699	0
2020-04-07 23:40:00	21.3699	21.3732	21.3699	0
2020-04-07 23:45:00	21.3632	21.3712	21.3632	0
2020-04-07 23:50:00	21.3565	21.3692	21.3565	0
2020-04-07 23:55:00	21.3699	21.36854	21.3699	0
2020-04-08 00:00:00	21.3565	21.36654	21.3565	0
2020-04-08 00:05:00	21.3632	21.36587	21.3632	0
2020-04-08 00:10:00	21.3632	21.36454	21.3632	0
2020-04-08 00:15:00	21.3565	21.3632	21.3565	0
2020-04-08 00:20:00	21.3565	21.36253	21.3565	0
2020-04-08 00:25:00	21.3498	21.36052	21.3498	0
2020-04-08 00:30:00	21.3565	21.35918	21.3565	0
2020-04-08 00:35:00	21.3498	21.35784	21.3498	0
2020-04-08 00:40:00	21.3498	21.35717	21.3498	0
2020-04-08 00:45:00	21.3498	21.35516	21.3498	0
2020-04-08 00:50:00	21.3432	21.35383	21.3432	0
2020-04-08 00:55:00	21.3498	21.35249	21.3498	0
2020-04-08 01:00:00	21.3432	21.35049	21.3432	0
2020-04-08 01:05:00	21.3432	21.34916	21.3432	0
2020-04-08 01:10:00	21.3432	21.34783	21.3432	0
2020-04-08 01:15:00	21.3432	21.34717	21.3432	0
2020-04-08 01:20:00	21.3432	21.34584	21.3432	0
2020-04-08 01:25:00	21.3365	21.34451	21.3365	0
2020-04-08 01:30:00	21.3365	21.34318	21.3365	0
2020-04-08 01:35:00	21.3498	21.34318	21.3498	0
2020-04-08 01:40:00	21.3365	21.34251	21.3365	0
2020-04-08 01:45:00	21.3432	21.34185	21.3432	0
2020-04-08 01:50:00	21.3298	21.34051	21.3298	0
2020-04-08 01:55:00	21.3365	21.33984	21.3365	0
2020-04-08 02:00:00	21.3365	21.33917	21.3365	0
2020-04-08 02:05:00	21.3365	21.3385	21.3365	0
2020-04-08 02:10:00	21.3298	21.33716	21.3298	0
2020-04-08 02:15:00	21.3298	21.33649	21.3298	0
2020-04-08 02:20:00	21.3298	21.33582	21.3298	0
2020-04-08 02:25:00	21.3232	21.33316	21.3232	0
2020-04-08 02:30:00	21.3298	21.33249	21.3298	0
2020-04-08 02:35:00	21.3232	21.33049	21.3232	0
2020-04-08 02:40:00	21.3232	21.32983	21.3232	0
2020-04-08 02:45:00	21.3232	21.3285	21.3232	0
2020-04-08 02:50:00	21.3232	21.32717	21.3232	0
2020-04-08 02:55:00	21.3232	21.32584	21.3232	0
2020-04-08 03:00:00	21.3232	21.32518	21.3232	0
2020-04-08 03:05:00	21.3232	21.32452	21.3232	0
2020-04-08 03:10:00	21.3165	21.32319	21.3165	0
2020-04-08 03:15:00	21.3165	21.32252	21.3165	0
2020-04-08 03:20:00	21.3232	21.32186	21.3232	0
2020-04-08 03:25:00	21.3165	21.32119	21.3165	0
2020-04-08 03:30:00	21.3165	21.32052	21.3165	0
2020-04-08 03:35:00	21.3098	21.31918	21.3098	0
2020-04-08 03:40:00	21.3032	21.31718	21.3032	0
2020-04-08 03:45:00	21.3098	21.31584	21.3098	0
2020-04-08 03:50:00	21.3098	21.3145	21.3098	0
2020-04-08 03:55:00	21.3032	21.3125	21.3032	0
2020-04-08 04:00:00	21.3165	21.3125	21.3165	0
2020-04-08 04:05:00	21.3098	21.31183	21.3098	0
2020-04-08 04:10:00	21.3098	21.31049	21.3098	0
2020-04-08 04:15:00	21.3032	21.30916	21.3032	0
2020-04-08 04:20:00	21.3032	21.30783	21.3032	0
2020-04-08 04:25:00	21.3032	21.30717	21.3032	0
2020-04-08 04:30:00	21.2965	21.3065	21.2965	0
2020-04-08 04:35:00	21.3032	21.30584	21.3032	0
2020-04-08 04:40:00	21.2965	21.30451	21.2965	0
2020-04-08 04:45:00	21.2965	21.30384	21.2965	0
2020-04-08 04:50:00	21.2965	21.30184	21.2965	0
2020-04-08 04:55:00	21.2965	21.30051	21.2965	0
2020-04-08 05:00:00	21.2965	21.29918	21.2965	0
2020-04-08 05:05:00	21.2965	21.29851	21.2965	0
2020-04-08 05:10:00	21.2965	21.29784	21.2965	0
2020-04-08 05:15:00	21.2965	21.29717	21.2965	0
2020-04-08 05:20:00	21.3098	21.2985	21.3098	0
2020-04-08 05:25:00	21.2965	21.29783	21.2965	0
2020-04-08 05:30:00	21.2965	21.29783	21.2965	0
2020-04-08 05:35:00	21.2965	21.29783	21.2965	0
2020-04-08 05:40:00	21.2898	21.29716	21.2898	0
2020-04-08 05:45:00	21.2965	21.29716	21.2965	0
2020-04-08 05:50:00	21.2898	21.29649	21.2898	0
2020-04-08 05:55:00	21.2898	21.29582	21.2898	0
2020-04-08 06:00:00	21.2965	21.29582	21.2965	0
2020-04-08 06:05:00	21.2898	21.29515	21.2898	0
2020-04-08 06:10:00	21.2965	21.29382	21.2965	0
2020-04-08 06:15:00	21.2898	21.29315	21.2898	0
2020-04-08 06:20:00	21.2831	21.29181	21.2831	0
2020-04-08 06:25:00	21.2565	21.28781	21.2565	0
2020-04-08 06:30:00	21.2498	21.28381	21.2498	0
2020-04-08 06:35:00	21.2365	21.27781	21.2365	0
2020-04-08 06:40:00	21.2698	21.27581	21.2698	0
2020-04-08 06:45:00	21.2765	21.27448	21.2765	0
2020-04-08 06:50:00	21.2831	21.27314	21.2831	0
2020-04-08 06:55:00	21.2898	21.27314	21.2898	0
2020-04-08 07:00:00	21.2831	21.2718	21.2831	0
2020-04-08 07:05:00	21.2965	21.27247	21.2965	0
2020-04-08 07:10:00	21.2898	21.27314	21.2898	0
2020-04-08 07:15:00	21.2965	21.27714	21.2965	0
2020-04-08 07:20:00	21.2965	21.28181	21.2965	0
2020-04-08 07:25:00	21.2965	21.28781	21.2965	0
2020-04-08 07:30:00	21.3032	21.29115	21.3032	0
2020-04-08 07:35:00	21.2631	21.28981	21.2631	0
2020-04-08 07:40:00	21.2298	21.28448	21.2298	0
2020-04-08 07:45:00	21.2631	21.28181	21.2631	0
2020-04-08 07:50:00	21.2765	21.28115	21.2765	0
2020-04-08 07:55:00	21.2965	21.28115	21.2965	0
2020-04-08 08:00:00	21.2831	21.28048	21.2831	0
2020-04-08 08:05:00	21.2965	21.28048	21.2965	0
2020-04-08 08:10:00	21.2965	21.28048	21.2965	0
2020-04-08 08:15:00	21.2965	21.28048	21.2965	0
2020-04-08 08:20:00	21.3098	21.28114	21.3098	0
2020-04-08 08:25:00	21.3032	21.28515	21.3032	0
2020-04-08 08:30:00	21.3098	21.29315	21.3098	0
2020-04-08 08:35:00	21.3098	21.29782	21.3098	0
2020-04-08 08:40:00	21.3165	21.30182	21.3165	0
2020-04-08 08:45:00	21.3165	21.30382	21.3165	0
2020-04-08 08:50:00	21.3165	21.30716	21.3165	0
2020-04-08 08:55:00	21.3232	21.30983	21.3232	0
2020-04-08 09:00:00	21.3165	21.31183	21.3165	0
2020-04-08 09:05:00	21.3232	21.3145	21.3232	0
2020-04-08 09:10:00	21.3365	21.31717	21.3365	0
2020-04-08 09:15:00	21.3232	21.31917	21.3232	0
2020-04-08 09:20:00	21.3432	21.32251	21.3432	0
2020-04-08 09:25:00	21.3365	21.32518	21.3365	0
2020-04-08 09:30:00	21.3432	21.32785	21.3432	0
2020-04-08 09:35:00	21.3498	21.33118	21.3498	0
2020-04-08 09:40:00	21.3498	21.33451	21.3498	0
2020-04-08 09:45:00	21.3498	21.33717	21.3498	0
2020-04-08 09:50:00	21.3498	21.3405	21.3498	0
2020-04-08 09:55:00	21.3632	21.3445	21.3632	0
2020-04-08 10:00:00	21.3498	21.34583	21.3498	0
2020-04-08 10:05:00	21.3565	21.34916	21.3565	0
2020-04-08 10:10:00	21.3632	21.35116	21.3632	0
2020-04-08 10:15:00	21.3565	21.35316	21.3565	0
2020-04-08 10:20:00	21.3632	21.35516	21.3632	0
2020-04-08 10:25:00	21.3632	21.3565	21.3632	0
2020-04-08 10:30:00	21.3632	21.35784	21.3632	0
2020-04-08 10:35:00	21.3699	21.35985	21.3699	0
2020-04-08 10:40:00	21.3632	21.36119	21.3632	0
2020-04-08 10:45:00	21.3765	21.36252	21.3765	0
2020-04-08 10:50:00	21.3765	21.36519	21.3765	0
2020-04-08 10:55:00	21.3765	21.36719	21.3765	0
2020-04-08 11:00:00	21.3832	21.36919	21.3832	0
2020-04-08 11:05:00	21.3765	21.37119	21.3765	0
2020-04-08 11:10:00	21.3892	21.37379	21.3892	0
2020-04-08 11:15:00	21.3894	21.37641	21.3894	0
2020-04-08 11:20:00	21.3896	21.37905	21.3896	0
2020-04-08 11:25:00	21.3963	21.38169	21.3963	0
2020-04-08 11:30:00	21.3964	21.38501	21.3964	0
2020-04-08 11:35:00	21.3965	21.38701	21.3965	0
2020-04-08 11:40:00	21.3831	21.38767	21.3831	0
2020-04-08 11:45:00	21.3098	21.381	21.3098	0
2020-04-08 11:50:00	21.2498	21.36766	21.2498	0
2020-04-08 11:55:00	21.2565	21.35566	21.2565	0
2020-04-08 12:00:00	21.2898	21.34572	21.2898	0
2020-04-08 12:05:00	21.3098	21.33776	21.3098	0
2020-04-08 12:10:00	21.3165	21.33045	21.3165	0
2020-04-08 12:15:00	21.3232	21.32314	21.3232	0
2020-04-08 12:20:00	21.3365	21.31715	21.3365	0
2020-04-08 12:25:00	21.3365	21.31115	21.3365	0
2020-04-08 12:30:00	21.3498	21.30782	21.3498	0
2020-04-08 12:35:00	21.3565	21.31249	21.3565	0
2020-04-08 12:40:00	21.3565	21.32316	21.3565	0
2020-04-08 12:45:00	21.3765	21.33516	21.3765	0
2020-04-08 12:50:00	21.3699	21.34317	21.3699	0
2020-04-08 12:55:00	21.3765	21.34984	21.3765	0
2020-04-08 13:00:00	21.3832	21.35651	21.3832	0
2020-04-08 13:05:00	21.3899	21.36318	21.3899	0
2020-04-08 13:10:00	21.3899	21.36852	21.3899	0
2020-04-08 13:15:00	21.3899	21.37386	21.3899	0
2020-04-08 13:20:00	21.3899	21.37787	21.3899	0
2020-04-08 13:25:00	21.3899	21.38121	21.3899	0
2020-04-08 13:30:00	21.3965	21.38521	21.3965	0
2020-04-08 13:35:00	21.3965	21.38721	21.3965	0
2020-04-08 13:40:00	21.3965	21.38987	21.3965	0
2020-04-08 13:45:00	21.4032	21.39254	21.4032	0
2020-04-08 13:50:00	21.3965	21.39387	21.3965	0
2020-04-08 13:55:00	21.4099	21.39587	21.4099	0
2020-04-08 14:00:00	21.4032	21.3972	21.4032	0
2020-04-08 14:05:00	21.4032	21.39853	21.4032	0
2020-04-08 14:10:00	21.4032	21.39986	21.4032	0
2020-04-08 14:15:00	21.4032	21.40119	21.4032	0
2020-04-08 14:20:00	21.4099	21.40253	21.4099	0
2020-04-08 14:25:00	21.4032	21.4032	21.4032	0
2020-04-08 14:30:00	21.4165	21.4052	21.4165	0
2020-04-08 14:35:00	21.4099	21.40587	21.4099	0
2020-04-08 14:40:00	21.4099	21.40721	21.4099	0
2020-04-08 14:45:00	21.4165	21.40787	21.4165	0
2020-04-08 14:50:00	21.4099	21.40854	21.4099	0
2020-04-08 14:55:00	21.4232	21.41054	21.4232	0
2020-04-08 15:00:00	21.4165	21.41187	21.4165	0
2020-04-08 15:05:00	21.4165	21.4132	21.4165	0
2020-04-08 15:10:00	21.4165	21.41386	21.4165	0
2020-04-08 15:15:00	21.4232	21.41586	21.4232	0
2020-04-08 15:20:00	21.4232	21.41653	21.4232	0
2020-04-08 15:25:00	21.4165	21.41719	21.4165	0
2020-04-08 15:30:00	21.4232	21.41852	21.4232	0
2020-04-08 15:35:00	21.4232	21.41919	21.4232	0
2020-04-08 15:40:00	21.4299	21.42119	21.4299	0
2020-04-08 15:45:00	21.4232	21.42119	21.4232	0
2020-04-08 15:50:00	21.4299	21.42253	21.4299	0
2020-04-08 15:55:00	21.4232	21.4232	21.4232	0
2020-04-08 16:00:00	21.4232	21.42387	21.4232	0
2020-04-08 16:05:00	21.4365	21.4252	21.4365	0
2020-04-08 16:10:00	21.4299	21.42587	21.4299	0
2020-04-08 16:15:00	21.4432	21.42854	21.4432	0
2020-04-08 16:20:00	21.4499	21.43121	21.4499	0
2020-04-08 16:25:00	21.4299	21.43188	21.4299	0
2020-04-08 16:30:00	21.4299	21.43188	21.4299	0
2020-04-08 16:35:00	21.4365	21.43321	21.4365	0
2020-04-08 16:40:00	21.4299	21.43321	21.4299	0
2020-04-08 16:45:00	21.4499	21.43588	21.4499	0
2020-04-08 16:50:00	21.4365	21.43721	21.4365	0
2020-04-08 16:55:00	21.4432	21.43788	21.4432	0
2020-04-08 17:00:00	21.4432	21.43921	21.4432	0
2020-04-08 17:05:00	21.4566	21.44055	21.4566	0
2020-04-08 17:10:00	21.4432	21.43988	21.4432	0
2020-04-08 17:15:00	21.4566	21.44255	21.4566	0
2020-04-08 17:20:00	21.4432	21.44388	21.4432	0
2020-04-08 17:25:00	21.4499	21.44522	21.4499	0
2020-04-08 17:30:00	21.4432	21.44655	21.4432	0
2020-04-08 17:35:00	21.4432	21.44588	21.4432	0
2020-04-08 17:40:00	21.4499	21.44722	21.4499	0
2020-04-08 17:45:00	21.4432	21.44722	21.4432	0
2020-04-08 17:50:00	21.4566	21.44856	21.4566	0
2020-04-08 17:55:00	21.4432	21.44722	21.4432	0
2020-04-08 18:00:00	21.4499	21.44789	21.4499	0
2020-04-08 18:05:00	21.4432	21.44655	21.4432	0
2020-04-08 18:10:00	21.4499	21.44722	21.4499	0
2020-04-08 18:15:00	21.4566	21.44789	21.4566	0
2020-04-08 18:20:00	21.4566	21.44923	21.4566	0
2020-04-08 18:25:00	21.4499	21.4499	21.4499	0
2020-04-08 18:30:00	21.4499	21.4499	21.4499	0
2020-04-08 18:35:00	21.4499	21.45057	21.4499	0
2020-04-08 18:40:00	21.4432	21.44923	21.4432	0
2020-04-08 18:45:00	21.4499	21.4499	21.4499	0
2020-04-08 18:50:00	21.4499	21.4499	21.4499	0
2020-04-08 18:55:00	21.4432	21.4499	21.4432	0
2020-04-08 19:00:00	21.4566	21.45057	21.4566	0
2020-04-08 19:05:00	21.4499	21.4499	21.4499	0
2020-04-08 19:10:00	21.4499	21.44923	21.4499	0
2020-04-08 19:15:00	21.4432	21.44856	21.4432	0
2020-04-08 19:20:00	21.4432	21.44789	21.4432	0
2020-04-08 19:25:00	21.4499	21.44789	21.4499	0
2020-04-08 19:30:00	21.4499	21.44856	21.4499	0
2020-04-08 19:35:00	21.4432	21.44789	21.4432	0
2020-04-08 19:40:00	21.4432	21.44722	21.4432	0
2020-04-08 19:45:00	21.4566	21.44856	21.4566	0
2020-04-08 19:50:00	21.4566	21.44856	21.4566	0
2020-04-08 19:55:00	21.4499	21.44856	21.4499	0
2020-04-08 20:00:00	21.4432	21.44789	21.4432	0
2020-04-08 20:05:00	21.4499	21.44856	21.4499	0
2020-04-08 20:10:00	21.4499	21.44923	21.4499	0
2020-04-08 20:15:00	21.4566	21.4499	21.4566	0
2020-04-08 20:20:00	21.4432	21.44923	21.4432	0
2020-04-08 20:25:00	21.4566	21.45057	21.4566	0
2020-04-08 20:30:00	21.4499	21.45124	21.4499	0
2020-04-08 20:35:00	21.4499	21.45057	21.4499	0
2020-04-08 20:40:00	21.4566	21.45057	21.4566	0
2020-04-08 20:45:00	21.4566	21.45124	21.4566	0
2020-04-08 20:50:00	21.4432	21.45124	21.4432	0
2020-04-08 20:55:00	21.4432	21.45057	21.4432	0
2020-04-08 21:00:00	21.4432	21.4499	21.4432	0
2020-04-08 21:05:00	21.4432	21.44856	21.4432	0
2020-04-08 21:10:00	21.4632	21.45056	21.4632	0
2020-04-08 21:15:00	21.4432	21.44922	21.4432	0
2020-04-08 21:20:00	21.4499	21.44922	21.4499	0
2020-04-08 21:25:00	21.4432	21.44855	21.4432	0
2020-04-08 21:30:00	21.4566	21.44855	21.4566	0
2020-04-08 21:35:00	21.4432	21.44721	21.4432	0
2020-04-08 21:40:00	21.4432	21.44721	21.4432	0
2020-04-08 21:45:00	21.4499	21.44788	21.4499	0
2020-04-08 21:50:00	21.4566	21.44922	21.4566	0
2020-04-08 21:55:00	21.4432	21.44922	21.4432	0
2020-04-08 22:00:00	21.4432	21.44722	21.4432	0
2020-04-08 22:05:00	21.4432	21.44722	21.4432	0
2020-04-08 22:10:00	21.4365	21.44588	21.4365	0
2020-04-08 22:15:00	21.4432	21.44588	21.4432	0
2020-04-08 22:20:00	21.4365	21.44387	21.4365	0
2020-04-08 22:25:00	21.4299	21.44254	21.4299	0
2020-04-08 22:30:00	21.4432	21.44254	21.4432	0
2020-04-08 22:35:00	21.4365	21.4412	21.4365	0
2020-04-08 22:40:00	21.4299	21.43853	21.4299	0
2020-04-08 22:45:00	21.4299	21.4372	21.4299	0
2020-04-08 22:50:00	21.4432	21.4372	21.4432	0
2020-04-08 22:55:00	21.4299	21.43587	21.4299	0
2020-04-08 23:00:00	21.4299	21.43521	21.4299	0
2020-04-08 23:05:00	21.4299	21.43388	21.4299	0
2020-04-08 23:10:00	21.4232	21.43255	21.4232	0
2020-04-08 23:15:00	21.4299	21.43255	21.4299	0
2020-04-08 23:20:00	21.4165	21.42988	21.4165	0
2020-04-08 23:25:00	21.4499	21.43122	21.4499	0
2020-04-08 23:30:00	21.4299	21.43122	21.4299	0
2020-04-08 23:35:00	21.4299	21.43122	21.4299	0
2020-04-08 23:40:00	21.4232	21.42922	21.4232	0
2020-04-08 23:45:00	21.4232	21.42855	21.4232	0
2020-04-08 23:50:00	21.4232	21.42788	21.4232	0
2020-04-08 23:55:00	21.4232	21.42721	21.4232	0
2020-04-09 00:00:00	21.4232	21.42721	21.4232	0
2020-04-09 00:05:00	21.4165	21.42587	21.4165	0
2020-04-09 00:10:00	21.4232	21.42654	21.4232	0
2020-04-09 00:15:00	21.4165	21.4232	21.4165	0
2020-04-09 00:20:00	21.4165	21.42186	21.4165	0
2020-04-09 00:25:00	21.4165	21.42052	21.4165	0
2020-04-09 00:30:00	21.4099	21.41919	21.4099	0
2020-04-09 00:35:00	21.4165	21.41852	21.4165	0
2020-04-09 00:40:00	21.4099	21.41719	21.4099	0
2020-04-09 00:45:00	21.4099	21.41586	21.4099	0
2020-04-09 00:50:00	21.4032	21.41386	21.4032	0
2020-04-09 00:55:00	21.4032	21.41253	21.4032	0
2020-04-09 01:00:00	21.4099	21.4112	21.4099	0
2020-04-09 01:05:00	21.4032	21.40987	21.4032	0
2020-04-09 01:10:00	21.4032	21.40854	21.4032	0
2020-04-09 01:15:00	21.4032	21.40721	21.4032	0
2020-04-09 01:20:00	21.4032	21.40654	21.4032	0
2020-04-09 01:25:00	21.4032	21.40521	21.4032	0
2020-04-09 01:30:00	21.3965	21.40387	21.3965	0
2020-04-09 01:35:00	21.4032	21.4032	21.4032	0
2020-04-09 01:40:00	21.4099	21.40387	21.4099	0
2020-04-09 01:45:00	21.4099	21.40454	21.4099	0
2020-04-09 01:50:00	21.3965	21.4032	21.3965	0
2020-04-09 01:55:00	21.3965	21.40253	21.3965	0
2020-04-09 02:00:00	21.4032	21.40253	21.4032	0
2020-04-09 02:05:00	21.4032	21.40253	21.4032	0
2020-04-09 02:10:00	21.3965	21.40186	21.3965	0
2020-04-09 02:15:00	21.3965	21.40119	21.3965	0
2020-04-09 02:20:00	21.4032	21.40186	21.4032	0
2020-04-09 02:25:00	21.3899	21.40053	21.3899	0
2020-04-09 02:30:00	21.3965	21.39919	21.3965	0
2020-04-09 02:35:00	21.4032	21.39852	21.4032	0
2020-04-09 02:40:00	21.4099	21.39986	21.4099	0
2020-04-09 02:45:00	21.3965	21.39986	21.3965	0
2020-04-09 02:50:00	21.3965	21.39919	21.3965	0
2020-04-09 02:55:00	21.3899	21.39786	21.3899	0
2020-04-09 03:00:00	21.3899	21.3972	21.3899	0
2020-04-09 03:05:00	21.3899	21.39654	21.3899	0
2020-04-09 03:10:00	21.3899	21.39521	21.3899	0
2020-04-09 03:15:00	21.3899	21.39521	21.3899	0
2020-04-09 03:20:00	21.3899	21.39455	21.3899	0
2020-04-09 03:25:00	21.3832	21.39255	21.3832	0
2020-04-09 03:30:00	21.3899	21.39055	21.3899	0
2020-04-09 03:35:00	21.3832	21.38922	21.3832	0
2020-04-09 03:40:00	21.3899	21.38856	21.3899	0
2020-04-09 03:45:00	21.3832	21.38789	21.3832	0
2020-04-09 03:50:00	21.3765	21.38655	21.3765	0
2020-04-09 03:55:00	21.3765	21.38521	21.3765	0
2020-04-09 04:00:00	21.3765	21.38387	21.3765	0
2020-04-09 04:05:00	21.3765	21.38253	21.3765	0
2020-04-09 04:10:00	21.3765	21.38119	21.3765	0
2020-04-09 04:15:00	21.3699	21.37986	21.3699	0
2020-04-09 04:20:00	21.3765	21.37852	21.3765	0
2020-04-09 04:25:00	21.3765	21.37785	21.3765	0
2020-04-09 04:30:00	21.3765	21.37651	21.3765	0
2020-04-09 04:35:00	21.3765	21.37584	21.3765	0
2020-04-09 04:40:00	21.3699	21.37518	21.3699	0
2020-04-09 04:45:00	21.3832	21.37585	21.3832	0
2020-04-09 04:50:00	21.3699	21.37519	21.3699	0
2020-04-09 04:55:00	21.3765	21.37519	21.3765	0
2020-04-09 05:00:00	21.3699	21.37453	21.3699	0
2020-04-09 05:05:00	21.3699	21.37453	21.3699	0
2020-04-09 05:10:00	21.3765	21.37453	21.3765	0
2020-04-09 05:15:00	21.3699	21.37387	21.3699	0
2020-04-09 05:20:00	21.3765	21.37387	21.3765	0
2020-04-09 05:25:00	21.3699	21.37321	21.3699	0
2020-04-09 05:30:00	21.3765	21.37387	21.3765	0
2020-04-09 05:35:00	21.3765	21.3732	21.3765	0
2020-04-09 05:40:00	21.3765	21.37386	21.3765	0
2020-04-09 05:45:00	21.3765	21.37386	21.3765	0
2020-04-09 05:50:00	21.3765	21.37452	21.3765	0
2020-04-09 05:55:00	21.3699	21.37452	21.3699	0
2020-04-09 06:00:00	21.3765	21.37452	21.3765	0
2020-04-09 06:05:00	21.3699	21.37452	21.3699	0
2020-04-09 06:10:00	21.3498	21.37185	21.3498	0
2020-04-09 06:15:00	21.3232	21.36718	21.3232	0
2020-04-09 06:20:00	21.3232	21.36185	21.3232	0
2020-04-09 06:25:00	21.3232	21.35652	21.3232	0
2020-04-09 06:30:00	21.2965	21.34852	21.2965	0
2020-04-09 06:35:00	21.2031	21.33118	21.2031	0
2020-04-09 06:40:00	21.1364	21.30717	21.1364	0
2020-04-09 06:45:00	21.083	21.27848	21.083	0
2020-04-09 06:50:00	21.0497	21.2458	21.0497	0
2020-04-09 06:55:00	21.003	21.20911	21.003	0
2020-04-09 07:00:00	20.9897	21.1731	20.9897	0
2020-04-09 07:05:00	21.0164	21.14242	21.0164	0
2020-04-09 07:10:00	21.0297	21.11307	21.0297	0
2020-04-09 07:15:00	21.0764	21.08839	21.0764	0
2020-04-09 07:20:00	21.1231	21.07105	21.1231	0
2020-04-09 07:25:00	21.1564	21.06638	21.1564	0
2020-04-09 07:30:00	21.1698	21.06972	21.1698	0
2020-04-09 07:35:00	21.1964	21.08106	21.1964	0
2020-04-09 07:40:00	21.1898	21.09507	21.1898	0
2020-04-09 07:45:00	21.1564	21.11041	21.1564	0
2020-04-09 07:50:00	21.1231	21.12375	21.1231	0
2020-04-09 07:55:00	21.1231	21.13442	21.1231	0
2020-04-09 08:00:00	21.1831	21.14976	21.1831	0
2020-04-09 08:05:00	21.2165	21.16377	21.2165	0
2020-04-09 08:10:00	21.2431	21.17577	21.2431	0
2020-04-09 08:15:00	21.2698	21.18711	21.2698	0
2020-04-09 08:20:00	21.2698	21.19711	21.2698	0
2020-04-09 08:25:00	21.2765	21.20512	21.2765	0
2020-04-09 08:30:00	21.2765	21.21379	21.2765	0
2020-04-09 08:35:00	21.2631	21.22446	21.2631	0
2020-04-09 08:40:00	21.2831	21.24046	21.2831	0
2020-04-09 08:45:00	21.2965	21.2578	21.2965	0
2020-04-09 08:50:00	21.3232	21.27181	21.3232	0
2020-04-09 08:55:00	21.3365	21.28381	21.3365	0
2020-04-09 09:00:00	21.3365	21.29315	21.3365	0
2020-04-09 09:05:00	21.3632	21.30249	21.3632	0
2020-04-09 09:10:00	21.3632	21.31183	21.3632	0
2020-04-09 09:15:00	21.3699	21.32117	21.3699	0
2020-04-09 09:20:00	21.3632	21.32984	21.3632	0
2020-04-09 09:25:00	21.3832	21.34185	21.3832	0
2020-04-09 09:30:00	21.3765	21.35119	21.3765	0
2020-04-09 09:35:00	21.3832	21.35986	21.3832	0
2020-04-09 09:40:00	21.3899	21.36653	21.3899	0
2020-04-09 09:45:00	21.3899	21.37187	21.3899	0
2020-04-09 09:50:00	21.4032	21.37854	21.4032	0
2020-04-09 09:55:00	21.4032	21.38254	21.4032	0
2020-04-09 10:00:00	21.4165	21.38787	21.4165	0
2020-04-09 10:05:00	21.4165	21.39253	21.4165	0
2020-04-09 10:10:00	21.4232	21.39853	21.4232	0
2020-04-09 10:15:00	21.4299	21.4032	21.4299	0
2020-04-09 10:20:00	21.4299	21.40854	21.4299	0
2020-04-09 10:25:00	21.4432	21.41454	21.4432	0
2020-04-09 10:30:00	21.4365	21.4192	21.4365	0
2020-04-09 10:35:00	21.4766	21.42787	21.4766	0
2020-04-09 10:40:00	21.4699	21.43454	21.4699	0
2020-04-09 10:45:00	21.4632	21.44054	21.4632	0
2020-04-09 10:50:00	21.4566	21.44455	21.4566	0
2020-04-09 10:55:00	21.4699	21.44989	21.4699	0
2020-04-09 11:00:00	21.4632	21.45389	21.4632	0
2020-04-09 11:05:00	21.4766	21.45856	21.4766	0
2020-04-09 11:10:00	21.4766	21.46323	21.4766	0
2020-04-09 11:15:00	21.4832	21.46723	21.4832	0
2020-04-09 11:20:00	21.4832	21.4719	21.4832	0
2020-04-09 11:25:00	21.4832	21.47256	21.4832	0
2020-04-09 11:30:00	21.4566	21.47123	21.4566	0
2020-04-09 11:35:00	21.4099	21.4659	21.4099	0
2020-04-09 11:40:00	21.4299	21.46323	21.4299	0
2020-04-09 11:45:00	21.4299	21.45923	21.4299	0
2020-04-09 11:50:00	21.4099	21.4539	21.4099	0
2020-04-09 11:55:00	21.3965	21.44589	21.3965	0
2020-04-09 12:00:00	21.4032	21.43855	21.4032	0
2020-04-09 12:05:00	21.4032	21.43055	21.4032	0
2020-04-09 12:10:00	21.3899	21.42122	21.3899	0
2020-04-09 12:15:00	21.4232	21.41522	21.4232	0
2020-04-09 12:20:00	21.4566	21.41522	21.4566	0
2020-04-09 12:25:00	21.4566	21.41989	21.4566	0
2020-04-09 12:30:00	21.4699	21.42389	21.4699	0
2020-04-09 12:35:00	21.4766	21.42856	21.4766	0
2020-04-09 12:40:00	21.4832	21.43589	21.4832	0
2020-04-09 12:45:00	21.4899	21.44523	21.4899	0
2020-04-09 12:50:00	21.4899	21.4539	21.4899	0
2020-04-09 12:55:00	21.5033	21.46391	21.5033	0
2020-04-09 13:00:00	21.5033	21.47525	21.5033	0
2020-04-09 13:05:00	21.5166	21.48459	21.5166	0
2020-04-09 13:10:00	21.5099	21.48992	21.5099	0
2020-04-09 13:15:00	21.5166	21.49592	21.5166	0
2020-04-09 13:20:00	21.5166	21.50059	21.5166	0
2020-04-09 13:25:00	21.5099	21.50392	21.5099	0
2020-04-09 13:30:00	21.5233	21.50793	21.5233	0
2020-04-09 13:35:00	21.5166	21.5106	21.5166	0
2020-04-09 13:40:00	21.5233	21.51394	21.5233	0
2020-04-09 13:45:00	21.5166	21.51527	21.5166	0
2020-04-09 13:50:00	21.5233	21.51727	21.5233	0
2020-04-09 13:55:00	21.5233	21.51794	21.5233	0
2020-04-09 14:00:00	21.5233	21.51928	21.5233	0
2020-04-09 14:05:00	21.5233	21.51995	21.5233	0
2020-04-09 14:10:00	21.5166	21.51995	21.5166	0
2020-04-09 14:15:00	21.5233	21.52129	21.5233	0
2020-04-09 14:20:00	21.5233	21.52129	21.5233	0
2020-04-09 14:25:00	21.5233	21.52196	21.5233	0
2020-04-09 14:30:00	21.5233	21.52196	21.5233	0
2020-04-09 14:35:00	21.5233	21.52263	21.5233	0
2020-04-09 14:40:00	21.5299	21.52329	21.5299	0
2020-04-09 14:45:00	21.5233	21.52329	21.5233	0
2020-04-09 14:50:00	21.5299	21.52395	21.5299	0
2020-04-09 14:55:00	21.5366	21.52528	21.5366	0
2020-04-09 15:00:00	21.5366	21.52728	21.5366	0
2020-04-09 15:05:00	21.5366	21.52861	21.5366	0
2020-04-09 15:10:00	21.5299	21.52927	21.5299	0
2020-04-09 15:15:00	21.5366	21.5306	21.5366	0
2020-04-09 15:20:00	21.5366	21.53193	21.5366	0
2020-04-09 15:25:00	21.5566	21.53526	21.5566	0
2020-04-09 15:30:00	21.5433	21.5366	21.5433	0
2020-04-09 15:35:00	21.5433	21.5386	21.5433	0
2020-04-09 15:40:00	21.5366	21.53927	21.5366	0
2020-04-09 15:45:00	21.5499	21.5406	21.5499	0
2020-04-09 15:50:00	21.5499	21.54193	21.5499	0
2020-04-09 15:55:00	21.5566	21.54393	21.5566	0
2020-04-09 16:00:00	21.5633	21.54727	21.5633	0
2020-04-09 16:05:00	21.5633	21.54994	21.5633	0
2020-04-09 16:10:00	21.5633	21.55261	21.5633	0
2020-04-09 16:15:00	21.5766	21.55461	21.5766	0
2020-04-09 16:20:00	21.5633	21.55661	21.5633	0
2020-04-09 16:25:00	21.5633	21.55861	21.5633	0
2020-04-09 16:30:00	21.5633	21.56128	21.5633	0
2020-04-09 16:35:00	21.5899	21.56528	21.5899	0
2020-04-09 16:40:00	21.5766	21.56795	21.5766	0
2020-04-09 16:45:00	21.5699	21.56928	21.5699	0
2020-04-09 16:50:00	21.5633	21.56928	21.5633	0
2020-04-09 16:55:00	21.5766	21.57061	21.5766	0
2020-04-09 17:00:00	21.5633	21.57061	21.5633	0
2020-04-09 17:05:00	21.5699	21.56994	21.5699	0
2020-04-09 17:10:00	21.5766	21.57127	21.5766	0
2020-04-09 17:15:00	21.5766	21.5726	21.5766	0
2020-04-09 17:20:00	21.5699	21.57326	21.5699	0
2020-04-09 17:25:00	21.5633	21.5706	21.5633	0
2020-04-09 17:30:00	21.5699	21.56993	21.5699	0
2020-04-09 17:35:00	21.5633	21.56927	21.5633	0
2020-04-09 17:40:00	21.5699	21.56993	21.5699	0
2020-04-09 17:45:00	21.5699	21.56926	21.5699	0
2020-04-09 17:50:00	21.5766	21.57059	21.5766	0
2020-04-09 17:55:00	21.5633	21.56993	21.5633	0
2020-04-09 18:00:00	21.5699	21.56926	21.5699	0
2020-04-09 18:05:00	21.5699	21.56859	21.5699	0
2020-04-09 18:10:00	21.5633	21.56793	21.5633	0
2020-04-09 18:15:00	21.5766	21.56926	21.5766	0
2020-04-09 18:20:00	21.5633	21.5686	21.5633	0
2020-04-09 18:25:00	21.5766	21.56993	21.5766	0
2020-04-09 18:30:00	21.5633	21.56927	21.5633	0
2020-04-09 18:35:00	21.5766	21.56994	21.5766	0
2020-04-09 18:40:00	21.5699	21.56927	21.5699	0
2020-04-09 18:45:00	21.5699	21.56993	21.5699	0
2020-04-09 18:50:00	21.5633	21.56927	21.5633	0
2020-04-09 18:55:00	21.5633	21.56861	21.5633	0
2020-04-09 19:00:00	21.5766	21.56994	21.5766	0
2020-04-09 19:05:00	21.5633	21.56861	21.5633	0
2020-04-09 19:10:00	21.5699	21.56927	21.5699	0
2020-04-09 19:15:00	21.5633	21.56794	21.5633	0
2020-04-09 19:20:00	21.5699	21.5686	21.5699	0
2020-04-09 19:25:00	21.5633	21.56727	21.5633	0
2020-04-09 19:30:00	21.5633	21.56661	21.5633	0
2020-04-09 19:35:00	21.5766	21.56728	21.5766	0
2020-04-09 19:40:00	21.5633	21.56728	21.5633	0
2020-04-09 19:45:00	21.5766	21.56861	21.5766	0
2020-04-09 19:50:00	21.5633	21.56728	21.5633	0
2020-04-09 19:55:00	21.5766	21.56861	21.5766	0
2020-04-09 20:00:00	21.5633	21.56795	21.5633	0
2020-04-09 20:05:00	21.5699	21.56861	21.5699	0
2020-04-09 20:10:00	21.5699	21.56861	21.5699	0
2020-04-09 20:15:00	21.5633	21.56861	21.5633	0
2020-04-09 20:20:00	21.5699	21.56927	21.5699	0
2020-04-09 20:25:00	21.5633	21.56794	21.5633	0
2020-04-09 20:30:00	21.5633	21.56794	21.5633	0
2020-04-09 20:35:00	21.5766	21.56794	21.5766	0
2020-04-09 20:40:00	21.5699	21.5686	21.5699	0
2020-04-09 20:45:00	21.5766	21.5686	21.5766	0
2020-04-09 20:50:00	21.5633	21.5686	21.5633	0
2020-04-09 20:55:00	21.5699	21.5686	21.5699	0
2020-04-09 21:00:00	21.5633	21.56794	21.5633	0
2020-04-09 21:05:00	21.5633	21.56794	21.5633	0
2020-04-09 21:10:00	21.5833	21.56928	21.5833	0
2020-04-09 21:15:00	21.5766	21.57061	21.5766	0
2020-04-09 21:20:00	21.5699	21.57127	21.5699	0
2020-04-09 21:25:00	21.5699	21.5706	21.5699	0
2020-04-09 21:30:00	21.5899	21.5726	21.5899	0
2020-04-09 21:35:00	21.5899	21.57393	21.5899	0
2020-04-09 21:40:00	21.5766	21.57526	21.5766	0
2020-04-09 21:45:00	21.5766	21.57593	21.5766	0
2020-04-09 21:50:00	21.5766	21.57726	21.5766	0
2020-04-09 21:55:00	21.5766	21.57859	21.5766	0
2020-04-09 22:00:00	21.5766	21.57792	21.5766	0
2020-04-09 22:05:00	21.5766	21.57792	21.5766	0
2020-04-09 22:10:00	21.5966	21.58059	21.5966	0
2020-04-09 22:15:00	21.5833	21.58193	21.5833	0
2020-04-09 22:20:00	21.5899	21.58193	21.5899	0
2020-04-09 22:25:00	21.5833	21.58127	21.5833	0
2020-04-09 22:30:00	21.5833	21.58194	21.5833	0
2020-04-09 22:35:00	21.5833	21.58261	21.5833	0
2020-04-09 22:40:00	21.5833	21.58328	21.5833	0
2020-04-09 22:45:00	21.5766	21.58328	21.5766	0
2020-04-09 22:50:00	21.5766	21.58328	21.5766	0
2020-04-09 22:55:00	21.5766	21.58328	21.5766	0
2020-04-09 23:00:00	21.5699	21.58061	21.5699	0
2020-04-09 23:05:00	21.5766	21.57994	21.5766	0
2020-04-09 23:10:00	21.5833	21.57928	21.5833	0
2020-04-09 23:15:00	21.5899	21.57994	21.5899	0
2020-04-09 23:20:00	21.5766	21.57927	21.5766	0
2020-04-09 23:25:00	21.5766	21.5786	21.5766	0
2020-04-09 23:30:00	21.5766	21.57793	21.5766	0
2020-04-09 23:35:00	21.5766	21.57793	21.5766	0
2020-04-09 23:40:00	21.5899	21.57926	21.5899	0
2020-04-09 23:45:00	21.5766	21.57926	21.5766	0
2020-04-09 23:50:00	21.5833	21.5806	21.5833	0
2020-04-09 23:55:00	21.5766	21.5806	21.5766	0
2020-04-10 00:00:00	21.5766	21.57993	21.5766	0
2020-04-10 00:05:00	21.5766	21.5786	21.5766	0
2020-04-10 00:10:00	21.5766	21.5786	21.5766	0
2020-04-10 00:15:00	21.5699	21.57793	21.5699	0
2020-04-10 00:20:00	21.5699	21.57726	21.5699	0
2020-04-10 00:25:00	21.5899	21.57859	21.5899	0
2020-04-10 00:30:00	21.5899	21.57859	21.5899	0
2020-04-10 00:35:00	21.5766	21.57859	21.5766	0
2020-04-10 00:40:00	21.5766	21.57792	21.5766	0
2020-04-10 00:45:00	21.5833	21.57859	21.5833	0
2020-04-10 00:50:00	21.5699	21.57792	21.5699	0
2020-04-10 00:55:00	21.5833	21.57859	21.5833	0
2020-04-10 01:00:00	21.5699	21.57792	21.5699	0
2020-04-10 01:05:00	21.5833	21.57926	21.5833	0
2020-04-10 01:10:00	21.5766	21.57993	21.5766	0
2020-04-10 01:15:00	21.5766	21.5786	21.5766	0
2020-04-10 01:20:00	21.5766	21.57727	21.5766	0
2020-04-10 01:25:00	21.5766	21.57727	21.5766	0
2020-04-10 01:30:00	21.5766	21.57727	21.5766	0
2020-04-10 01:35:00	21.5699	21.57593	21.5699	0
2020-04-10 01:40:00	21.5833	21.57727	21.5833	0
2020-04-10 01:45:00	21.5766	21.5766	21.5766	0
2020-04-10 01:50:00	21.5833	21.57794	21.5833	0
2020-04-10 01:55:00	21.5699	21.5766	21.5699	0
2020-04-10 02:00:00	21.5766	21.5766	21.5766	0
2020-04-10 02:05:00	21.5633	21.57527	21.5633	0
2020-04-10 02:10:00	21.5766	21.57527	21.5766	0
2020-04-10 02:15:00	21.5633	21.57394	21.5633	0
2020-04-10 02:20:00	21.5633	21.57261	21.5633	0
2020-04-10 02:25:00	21.5633	21.57195	21.5633	0
2020-04-10 02:30:00	21.5633	21.56995	21.5633	0
2020-04-10 02:35:00	21.5633	21.56862	21.5633	0
2020-04-10 02:40:00	21.5633	21.56662	21.5633	0
2020-04-10 02:45:00	21.5633	21.56596	21.5633	0
2020-04-10 02:50:00	21.5633	21.56463	21.5633	0
2020-04-10 02:55:00	21.5633	21.56463	21.5633	0
2020-04-10 03:00:00	21.5566	21.56263	21.5566	0
2020-04-10 03:05:00	21.5566	21.56196	21.5566	0
2020-04-10 03:10:00	21.5633	21.56196	21.5633	0
2020-04-10 03:15:00	21.5499	21.56062	21.5499	0
2020-04-10 03:20:00	21.5566	21.55995	21.5566	0
2020-04-10 03:25:00	21.5566	21.55928	21.5566	0
2020-04-10 03:30:00	21.5566	21.55861	21.5566	0
2020-04-10 03:35:00	21.5566	21.55794	21.5566	0
2020-04-10 03:40:00	21.5499	21.5566	21.5499	0
2020-04-10 03:45:00	21.5499	21.55526	21.5499	0
2020-04-10 03:50:00	21.5499	21.55459	21.5499	0
2020-04-10 03:55:00	21.5499	21.55392	21.5499	0
2020-04-10 04:00:00	21.5633	21.55392	21.5633	0
2020-04-10 04:05:00	21.5566	21.55459	21.5566	0
2020-04-10 04:10:00	21.5499	21.55392	21.5499	0
2020-04-10 04:15:00	21.5499	21.55325	21.5499	0
2020-04-10 04:20:00	21.5633	21.55392	21.5633	0
2020-04-10 04:25:00	21.5566	21.55392	21.5566	0
2020-04-10 04:30:00	21.5633	21.55526	21.5633	0
2020-04-10 04:35:00	21.5566	21.55593	21.5566	0
2020-04-10 04:40:00	21.5499	21.55593	21.5499	0
2020-04-10 04:45:00	21.5566	21.5566	21.5566	0
2020-04-10 04:50:00	21.5499	21.55526	21.5499	0
2020-04-10 04:55:00	21.5499	21.55459	21.5499	0
2020-04-10 05:00:00	21.5499	21.55459	21.5499	0
2020-04-10 05:05:00	21.5499	21.55459	21.5499	0
2020-04-10 05:10:00	21.5566	21.55392	21.5566	0
2020-04-10 05:15:00	21.5499	21.55325	21.5499	0
2020-04-10 05:20:00	21.5499	21.55191	21.5499	0
2020-04-10 05:25:00	21.5433	21.55058	21.5433	0
2020-04-10 05:30:00	21.5633	21.55192	21.5633	0
2020-04-10 05:35:00	21.5499	21.55125	21.5499	0
2020-04-10 05:40:00	21.5499	21.55125	21.5499	0
2020-04-10 05:45:00	21.5499	21.55125	21.5499	0
2020-04-10 05:50:00	21.5566	21.55192	21.5566	0
2020-04-10 05:55:00	21.5499	21.55192	21.5499	0
2020-04-10 06:00:00	21.5499	21.55125	21.5499	0
2020-04-10 06:05:00	21.5499	21.55125	21.5499	0
2020-04-10 06:10:00	21.5433	21.55059	21.5433	0
2020-04-10 06:15:00	21.5499	21.55125	21.5499	0
2020-04-10 06:20:00	21.5499	21.54991	21.5499	0
2020-04-10 06:25:00	21.5566	21.55058	21.5566	0
2020-04-10 06:30:00	21.5499	21.55058	21.5499	0
2020-04-10 06:35:00	21.5566	21.55125	21.5566	0
2020-04-10 06:40:00	21.5566	21.55125	21.5566	0
2020-04-10 06:45:00	21.5499	21.55125	21.5499	0
2020-04-10 06:50:00	21.5633	21.55259	21.5633	0
2020-04-10 06:55:00	21.5499	21.55259	21.5499	0
2020-04-10 07:00:00	21.5633	21.55459	21.5633	0
2020-04-10 07:05:00	21.5566	21.55526	21.5566	0
2020-04-10 07:10:00	21.5633	21.5566	21.5633	0
2020-04-10 07:15:00	21.5633	21.55727	21.5633	0
2020-04-10 07:20:00	21.5633	21.55861	21.5633	0
2020-04-10 07:25:00	21.5699	21.55994	21.5699	0
2020-04-10 07:30:00	21.5699	21.56127	21.5699	0
2020-04-10 07:35:00	21.5699	21.56327	21.5699	0
2020-04-10 07:40:00	21.5633	21.56327	21.5633	0
2020-04-10 07:45:00	21.5833	21.56661	21.5833	0
2020-04-10 07:50:00	21.5699	21.56727	21.5699	0
2020-04-10 07:55:00	21.5833	21.56994	21.5833	0
2020-04-10 08:00:00	21.5766	21.57127	21.5766	0
2020-04-10 08:05:00	21.5766	21.5726	21.5766	0
2020-04-10 08:10:00	21.5766	21.57393	21.5766	0
2020-04-10 08:15:00	21.5766	21.5746	21.5766	0
2020-04-10 08:20:00	21.5833	21.57594	21.5833	0
2020-04-10 08:25:00	21.5833	21.57728	21.5833	0
2020-04-10 08:30:00	21.61	21.58195	21.61	0
2020-04-10 08:35:00	21.5966	21.58328	21.5966	0
2020-04-10 08:40:00	21.5966	21.58595	21.5966	0
2020-04-10 08:45:00	21.5899	21.58661	21.5899	0
2020-04-10 08:50:00	21.6033	21.58928	21.6033	0
2020-04-10 08:55:00	21.6033	21.59195	21.6033	0
2020-04-10 09:00:00	21.61	21.59529	21.61	0
2020-04-10 09:05:00	21.6033	21.59796	21.6033	0
2020-04-10 09:10:00	21.6033	21.59996	21.6033	0
2020-04-10 09:15:00	21.6033	21.60196	21.6033	0
2020-04-10 09:20:00	21.6033	21.60129	21.6033	0
2020-04-10 09:25:00	21.6166	21.60329	21.6166	0
2020-04-10 09:30:00	21.6094	21.60457	21.6094	0
2020-04-10 09:35:00	21.6163	21.60721	21.6163	0
2020-04-10 09:40:00	21.6164	21.60852	21.6164	0
2020-04-10 09:45:00	21.6232	21.61051	21.6232	0
2020-04-10 09:50:00	21.6165	21.61116	21.6165	0
2020-04-10 09:55:00	21.6232	21.61315	21.6232	0
2020-04-10 10:00:00	21.6299	21.61581	21.6299	0
2020-04-10 10:05:00	21.63	21.61848	21.63	0
2020-04-10 10:10:00	21.6366	21.62181	21.6366	0
2020-04-10 10:15:00	21.6366	21.62381	21.6366	0
2020-04-10 10:20:00	21.6433	21.6272	21.6433	0
2020-04-10 10:25:00	21.65	21.63057	21.65	0
2020-04-10 10:30:00	21.6433	21.63326	21.6433	0
2020-04-10 10:35:00	21.6433	21.63527	21.6433	0
2020-04-10 10:40:00	21.65	21.63862	21.65	0
2020-04-10 10:45:00	21.67	21.6433	21.67	0
2020-04-10 10:50:00	21.67	21.64731	21.67	0
2020-04-10 10:55:00	21.6567	21.64998	21.6567	0
2020-04-10 11:00:00	21.6633	21.65265	21.6633	0
2020-04-10 11:05:00	21.6633	21.65532	21.6633	0
2020-04-10 11:10:00	21.67	21.65799	21.67	0
2020-04-10 11:15:00	21.67	21.65999	21.67	0
2020-04-10 11:20:00	21.67	21.66266	21.67	0
2020-04-10 11:25:00	21.6767	21.666	21.6767	0
2020-04-10 11:30:00	21.67	21.668	21.67	0
2020-04-10 11:35:00	21.6833	21.66933	21.6833	0
2020-04-10 11:40:00	21.67	21.66933	21.67	0
2020-04-10 11:45:00	21.6833	21.67199	21.6833	0
2020-04-10 11:50:00	21.6833	21.67399	21.6833	0
2020-04-10 11:55:00	21.69	21.67666	21.69	0
2020-04-10 12:00:00	21.7033	21.67999	21.7033	0
2020-04-10 12:05:00	21.7033	21.68332	21.7033	0
2020-04-10 12:10:00	21.6967	21.68599	21.6967	0
2020-04-10 12:15:00	21.6967	21.68799	21.6967	0
2020-04-10 12:20:00	21.7033	21.69132	21.7033	0
2020-04-10 12:25:00	21.6967	21.69266	21.6967	0
2020-04-10 12:30:00	21.7033	21.69599	21.7033	0
2020-04-10 12:35:00	21.7033	21.69799	21.7033	0
2020-04-10 12:40:00	21.71	21.70066	21.71	0
2020-04-10 12:45:00	21.71	21.70266	21.71	0
2020-04-10 12:50:00	21.7167	21.704	21.7167	0
2020-04-10 12:55:00	21.71	21.70467	21.71	0
2020-04-10 13:00:00	21.7167	21.70667	21.7167	0
2020-04-10 13:05:00	21.71	21.708	21.71	0
2020-04-10 13:10:00	21.71	21.70867	21.71	0
2020-04-10 13:15:00	21.71	21.71	21.71	0
2020-04-10 13:20:00	21.71	21.71067	21.71	0
2020-04-10 13:25:00	21.71	21.71134	21.71	0
2020-04-10 13:30:00	21.6967	21.71001	21.6967	0
2020-04-10 13:35:00	21.71	21.71001	21.71	0
2020-04-10 13:40:00	21.71	21.70934	21.71	0
2020-04-10 13:45:00	21.7167	21.71001	21.7167	0
2020-04-10 13:50:00	21.7033	21.70867	21.7033	0
2020-04-10 13:55:00	21.7033	21.708	21.7033	0
2020-04-10 14:00:00	21.71	21.708	21.71	0
2020-04-10 14:05:00	21.6967	21.70667	21.6967	0
2020-04-10 14:10:00	21.71	21.70667	21.71	0
2020-04-10 14:15:00	21.6967	21.70534	21.6967	0
2020-04-10 14:20:00	21.7033	21.706	21.7033	0
2020-04-10 14:25:00	21.7033	21.70533	21.7033	0
2020-04-10 14:30:00	21.6967	21.704	21.6967	0
2020-04-10 14:35:00	21.71	21.70333	21.71	0
2020-04-10 14:40:00	21.7033	21.70333	21.7033	0
2020-04-10 14:45:00	21.7033	21.70333	21.7033	0
2020-04-10 14:50:00	21.6967	21.702	21.6967	0
2020-04-10 14:55:00	21.7033	21.70266	21.7033	0
2020-04-10 15:00:00	21.6967	21.70133	21.6967	0
2020-04-10 15:05:00	21.6967	21.70133	21.6967	0
2020-04-10 15:10:00	21.6967	21.70067	21.6967	0
2020-04-10 15:15:00	21.6967	21.70001	21.6967	0
2020-04-10 15:20:00	21.7033	21.70067	21.7033	0
2020-04-10 15:25:00	21.6967	21.69934	21.6967	0
2020-04-10 15:30:00	21.7033	21.69934	21.7033	0
2020-04-10 15:35:00	21.6967	21.69868	21.6967	0
2020-04-10 15:40:00	21.7033	21.69934	21.7033	0
2020-04-10 15:45:00	21.696	21.69861	21.696	0
2020-04-10 15:50:00	21.7021	21.69915	21.7021	0
2020-04-10 15:55:00	21.6959	21.69907	21.6959	0
2020-04-10 16:00:00	21.6962	21.69902	21.6962	0
2020-04-10 16:05:00	21.6964	21.69899	21.6964	0
2020-04-10 16:10:00	21.6898	21.69764	21.6898	0
2020-04-10 16:15:00	21.6965	21.69762	21.6965	0
2020-04-10 16:20:00	21.6966	21.69695	21.6966	0
2020-04-10 16:25:00	21.6966	21.69694	21.6966	0
2020-04-10 16:30:00	21.6966	21.69627	21.6966	0
2020-04-10 16:35:00	21.6966	21.69633	21.6966	0
2020-04-10 16:40:00	21.7033	21.69645	21.7033	0
2020-04-10 16:45:00	21.6967	21.69653	21.6967	0
2020-04-10 16:50:00	21.7033	21.69724	21.7033	0
2020-04-10 16:55:00	21.6967	21.69727	21.6967	0
2020-04-10 17:00:00	21.71	21.69929	21.71	0
2020-04-10 17:05:00	21.6967	21.69931	21.6967	0
2020-04-10 17:10:00	21.7033	21.69998	21.7033	0
2020-04-10 17:15:00	21.6967	21.69999	21.6967	0
2020-04-10 17:20:00	21.6967	21.7	21.6967	0
2020-04-10 17:25:00	21.6967	21.70001	21.6967	0
2020-04-10 17:30:00	21.6967	21.69935	21.6967	0
2020-04-10 17:35:00	21.7033	21.70001	21.7033	0
2020-04-10 17:40:00	21.69	21.69868	21.69	0
2020-04-10 17:45:00	21.6967	21.69868	21.6967	0
2020-04-10 17:50:00	21.7033	21.69801	21.7033	0
2020-04-10 17:55:00	21.71	21.69934	21.71	0
2020-04-10 18:00:00	21.6967	21.69868	21.6967	0
2020-04-10 18:05:00	21.71	21.70001	21.71	0
2020-04-10 18:10:00	21.6967	21.70001	21.6967	0
2020-04-10 18:15:00	21.7033	21.70067	21.7033	0
2020-04-10 18:20:00	21.7033	21.70133	21.7033	0
2020-04-10 18:25:00	21.7033	21.70133	21.7033	0
2020-04-10 18:30:00	21.7033	21.70266	21.7033	0
2020-04-10 18:35:00	21.7033	21.70332	21.7033	0
2020-04-10 18:40:00	21.7033	21.70332	21.7033	0
2020-04-10 18:45:00	21.6967	21.70199	21.6967	0
2020-04-10 18:50:00	21.6967	21.70199	21.6967	0
2020-04-10 18:55:00	21.6967	21.70066	21.6967	0
2020-04-10 19:00:00	21.6961	21.7006	21.6961	0
2020-04-10 19:05:00	21.6963	21.6999	21.6963	0
2020-04-10 19:10:00	21.6964	21.69921	21.6964	0
2020-04-10 19:15:00	21.6965	21.69853	21.6965	0
2020-04-10 19:20:00	21.7033	21.69853	21.7033	0
2020-04-10 19:25:00	21.7033	21.69853	21.7033	0
2020-04-10 19:30:00	21.6966	21.69786	21.6966	0
2020-04-10 19:35:00	21.6966	21.69785	21.6966	0
2020-04-10 19:40:00	21.6967	21.69785	21.6967	0
2020-04-10 19:45:00	21.6967	21.69785	21.6967	0
2020-04-10 19:50:00	21.6967	21.69791	21.6967	0
2020-04-10 19:55:00	21.6967	21.69795	21.6967	0
2020-04-10 20:00:00	21.7033	21.69864	21.7033	0
2020-04-10 20:05:00	21.6967	21.69866	21.6967	0
2020-04-10 20:10:00	21.7033	21.69866	21.7033	0
2020-04-10 20:15:00	21.6967	21.698	21.6967	0
2020-04-10 20:20:00	21.6967	21.69801	21.6967	0
2020-04-10 20:25:00	21.696	21.69795	21.696	0
2020-04-10 20:30:00	21.6962	21.6979	21.6962	0
2020-04-10 20:35:00	21.6964	21.69787	21.6964	0
2020-04-10 20:40:00	21.6898	21.69718	21.6898	0
2020-04-10 20:45:00	21.6965	21.69716	21.6965	0
2020-04-10 20:50:00	21.6966	21.69649	21.6966	0
2020-04-10 20:55:00	21.6966	21.69648	21.6966	0
2020-04-10 21:00:00	21.7033	21.69648	21.7033	0
2020-04-10 21:05:00	21.7026	21.69707	21.7026	0
2020-04-10 21:10:00	21.7029	21.69769	21.7029	0
2020-04-10 21:15:00	21.703	21.69839	21.703	0
2020-04-10 21:20:00	21.7031	21.69908	21.7031	0
2020-04-10 21:25:00	21.6965	21.69909	21.6965	0
2020-04-10 21:30:00	21.7166	21.70177	21.7166	0
2020-04-10 21:35:00	21.6966	21.70178	21.6966	0
2020-04-10 21:40:00	21.7033	21.70245	21.7033	0
2020-04-10 21:45:00	21.6966	21.70245	21.6966	0
2020-04-10 21:50:00	21.71	21.70312	21.71	0
2020-04-10 21:55:00	21.6967	21.70253	21.6967	0
2020-04-10 22:00:00	21.7033	21.70257	21.7033	0
2020-04-10 22:05:00	21.6967	21.70194	21.6967	0
2020-04-10 22:10:00	21.6967	21.7013	21.6967	0
2020-04-10 22:15:00	21.6967	21.70132	21.6967	0
2020-04-10 22:20:00	21.69	21.69866	21.69	0
2020-04-10 22:25:00	21.6967	21.69867	21.6967	0
2020-04-10 22:30:00	21.69	21.69734	21.69	0
2020-04-10 22:35:00	21.6967	21.69735	21.6967	0
2020-04-10 22:40:00	21.69	21.69535	21.69	0
2020-04-10 22:45:00	21.6967	21.69535	21.6967	0
2020-04-10 22:50:00	21.6833	21.69335	21.6833	0
2020-04-10 22:55:00	21.6833	21.69201	21.6833	0
2020-04-10 23:00:00	21.6893	21.69127	21.6893	0
2020-04-10 23:05:00	21.6829	21.68989	21.6829	0
2020-04-10 23:10:00	21.6897	21.68986	21.6897	0
2020-04-10 23:15:00	21.6831	21.6885	21.6831	0
2020-04-10 23:20:00	21.6832	21.68782	21.6832	0
2020-04-10 23:25:00	21.6833	21.68648	21.6833	0
2020-04-10 23:30:00	21.6766	21.68514	21.6766	0
2020-04-10 23:35:00	21.6833	21.6838	21.6833	0
2020-04-10 23:40:00	21.67	21.68247	21.67	0
2020-04-10 23:45:00	21.6833	21.68247	21.6833	0
2020-04-10 23:50:00	21.67	21.68054	21.67	0
2020-04-10 23:55:00	21.67	21.67925	21.67	0
2020-04-11 00:00:00	21.6767	21.67795	21.6767	0
2020-04-11 00:05:00	21.67	21.67664	21.67	0
2020-04-11 00:10:00	21.6767	21.67599	21.6767	0
2020-04-11 00:15:00	21.67	21.67466	21.67	0
2020-04-11 00:20:00	21.6767	21.67467	21.6767	0
2020-04-11 00:25:00	21.67	21.67334	21.67	0
2020-04-11 00:30:00	21.67	21.67334	21.67	0
2020-04-11 00:35:00	21.67	21.67201	21.67	0
2020-04-11 00:40:00	21.67	21.67201	21.67	0
2020-04-11 00:45:00	21.67	21.67201	21.67	0
2020-04-11 00:50:00	21.67	21.67134	21.67	0
2020-04-11 00:55:00	21.67	21.67134	21.67	0
2020-04-11 01:00:00	21.67	21.67067	21.67	0
2020-04-11 01:05:00	21.67	21.67067	21.67	0
2020-04-11 01:10:00	21.67	21.67	21.67	0
2020-04-11 01:15:00	21.67	21.67	21.67	0
2020-04-11 01:20:00	21.6767	21.67067	21.6767	0
2020-04-11 01:25:00	21.67	21.67067	21.67	0
2020-04-11 01:30:00	21.67	21.67067	21.67	0
2020-04-11 01:35:00	21.67	21.67067	21.67	0
2020-04-11 01:40:00	21.6633	21.67	21.6633	0
2020-04-11 01:45:00	21.67	21.67	21.67	0
2020-04-11 01:50:00	21.6633	21.66933	21.6633	0
2020-04-11 01:55:00	21.67	21.66933	21.67	0
2020-04-11 02:00:00	21.67	21.66933	21.67	0
2020-04-11 02:05:00	21.6633	21.66866	21.6633	0
2020-04-11 02:10:00	21.67	21.66799	21.67	0
2020-04-11 02:15:00	21.6633	21.66732	21.6633	0
2020-04-11 02:20:00	21.6833	21.66865	21.6833	0
2020-04-11 02:25:00	21.67	21.66865	21.67	0
2020-04-11 02:30:00	21.67	21.66932	21.67	0
2020-04-11 02:35:00	21.6633	21.66865	21.6633	0
2020-04-11 02:40:00	21.6767	21.66999	21.6767	0
2020-04-11 02:45:00	21.67	21.66999	21.67	0
2020-04-11 02:50:00	21.69	21.67199	21.69	0
2020-04-11 02:55:00	21.67	21.67266	21.67	0
2020-04-11 03:00:00	21.6767	21.67333	21.6767	0
2020-04-11 03:05:00	21.67	21.674	21.67	0
2020-04-11 03:10:00	21.6967	21.67534	21.6967	0
2020-04-11 03:15:00	21.6833	21.67667	21.6833	0
2020-04-11 03:20:00	21.6833	21.678	21.6833	0
2020-04-11 03:25:00	21.6833	21.68	21.6833	0
2020-04-11 03:30:00	21.6833	21.68066	21.6833	0
2020-04-11 03:35:00	21.6833	21.68199	21.6833	0
2020-04-11 03:40:00	21.6833	21.68132	21.6833	0
2020-04-11 03:45:00	21.6833	21.68265	21.6833	0
2020-04-11 03:50:00	21.6767	21.68265	21.6767	0
2020-04-11 03:55:00	21.6767	21.68332	21.6767	0
2020-04-11 04:00:00	21.6767	21.68132	21.6767	0
2020-04-11 04:05:00	21.67	21.67999	21.67	0
2020-04-11 04:10:00	21.6767	21.67933	21.6767	0
2020-04-11 04:15:00	21.6633	21.67733	21.6633	0
2020-04-11 04:20:00	21.67	21.676	21.67	0
2020-04-11 04:25:00	21.67	21.67467	21.67	0
2020-04-11 04:30:00	21.67	21.67334	21.67	0
2020-04-11 04:35:00	21.67	21.67201	21.67	0
2020-04-11 04:40:00	21.67	21.67134	21.67	0
2020-04-11 04:45:00	21.6633	21.67	21.6633	0
2020-04-11 04:50:00	21.6567	21.668	21.6567	0
2020-04-11 04:55:00	21.6633	21.66733	21.6633	0
2020-04-11 05:00:00	21.6567	21.66533	21.6567	0
2020-04-11 05:05:00	21.6633	21.66533	21.6633	0
2020-04-11 05:10:00	21.6567	21.664	21.6567	0
2020-04-11 05:15:00	21.67	21.664	21.67	0
2020-04-11 05:20:00	21.6567	21.66267	21.6567	0
2020-04-11 05:25:00	21.6567	21.66134	21.6567	0
2020-04-11 05:30:00	21.6567	21.66001	21.6567	0
2020-04-11 05:35:00	21.6567	21.65935	21.6567	0
2020-04-11 05:40:00	21.65	21.65868	21.65	0
2020-04-11 05:45:00	21.6567	21.65802	21.6567	0
2020-04-11 05:50:00	21.6567	21.65802	21.6567	0
2020-04-11 05:55:00	21.65	21.65669	21.65	0
2020-04-11 06:00:00	21.6567	21.65669	21.6567	0
2020-04-11 06:05:00	21.6433	21.65402	21.6433	0
2020-04-11 06:10:00	21.65	21.65335	21.65	0
2020-04-11 06:15:00	21.6567	21.65335	21.6567	0
2020-04-11 06:20:00	21.6567	21.65335	21.6567	0
2020-04-11 06:25:00	21.65	21.65268	21.65	0
2020-04-11 06:30:00	21.65	21.65268	21.65	0
2020-04-11 06:35:00	21.6567	21.65268	21.6567	0
2020-04-11 06:40:00	21.6433	21.65134	21.6433	0
2020-04-11 06:45:00	21.6567	21.65201	21.6567	0
2020-04-11 06:50:00	21.6567	21.65201	21.6567	0
2020-04-11 06:55:00	21.6567	21.65335	21.6567	0
2020-04-11 07:00:00	21.6567	21.65402	21.6567	0
2020-04-11 07:05:00	21.6567	21.65402	21.6567	0
2020-04-11 07:10:00	21.6567	21.65402	21.6567	0
2020-04-11 07:15:00	21.6567	21.65469	21.6567	0
2020-04-11 07:20:00	21.6567	21.65536	21.6567	0
2020-04-11 07:25:00	21.6567	21.65536	21.6567	0
2020-04-11 07:30:00	21.6567	21.6567	21.6567	0
2020-04-11 07:35:00	21.6633	21.65736	21.6633	0
2020-04-11 07:40:00	21.67	21.65869	21.67	0
2020-04-11 07:45:00	21.67	21.66002	21.67	0
2020-04-11 07:50:00	21.6633	21.66068	21.6633	0
2020-04-11 07:55:00	21.67	21.66201	21.67	0
2020-04-11 08:00:00	21.6633	21.66267	21.6633	0
2020-04-11 08:05:00	21.67	21.664	21.67	0
2020-04-11 08:10:00	21.6767	21.666	21.6767	0
2020-04-11 08:15:00	21.69	21.66933	21.69	0
2020-04-11 08:20:00	21.6767	21.67133	21.6767	0
2020-04-11 08:25:00	21.6833	21.67333	21.6833	0
2020-04-11 08:30:00	21.6833	21.67466	21.6833	0
2020-04-11 08:35:00	21.6833	21.67599	21.6833	0
2020-04-11 08:40:00	21.6833	21.67799	21.6833	0
2020-04-11 08:45:00	21.6833	21.67932	21.6833	0
2020-04-11 08:50:00	21.7033	21.68332	21.7033	0
2020-04-11 08:55:00	21.6967	21.68599	21.6967	0
2020-04-11 09:00:00	21.6967	21.68799	21.6967	0
2020-04-11 09:05:00	21.6967	21.68866	21.6967	0
2020-04-11 09:10:00	21.7033	21.69132	21.7033	0
2020-04-11 09:15:00	21.696	21.69259	21.696	0
2020-04-11 09:20:00	21.7095	21.69521	21.7095	0
2020-04-11 09:25:00	21.7097	21.69785	21.7097	0
2020-04-11 09:30:00	21.7098	21.7005	21.7098	0
2020-04-11 09:35:00	21.7166	21.70383	21.7166	0
2020-04-11 09:40:00	21.7099	21.70449	21.7099	0
2020-04-11 09:45:00	21.7233	21.70715	21.7233	0
2020-04-11 09:50:00	21.71	21.70848	21.71	0
2020-04-11 09:55:00	21.7233	21.71114	21.7233	0
2020-04-11 10:00:00	21.7167	21.71248	21.7167	0
2020-04-11 10:05:00	21.73	21.71588	21.73	0
2020-04-11 10:10:00	21.7367	21.7186	21.7367	0
2020-04-11 10:15:00	21.7367	21.7213	21.7367	0
2020-04-11 10:20:00	21.7367	21.72399	21.7367	0
2020-04-11 10:25:00	21.7367	21.726	21.7367	0
2020-04-11 10:30:00	21.75	21.73001	21.75	0
2020-04-11 10:35:00	21.75	21.73268	21.75	0
2020-04-11 10:40:00	21.75	21.73668	21.75	0
2020-04-11 10:45:00	21.7434	21.73869	21.7434	0
2020-04-11 10:50:00	21.75	21.74202	21.75	0
2020-04-11 10:55:00	21.75	21.74402	21.75	0
2020-04-11 11:00:00	21.7767	21.74802	21.7767	0
2020-04-11 11:05:00	21.7567	21.75002	21.7567	0
2020-04-11 11:10:00	21.7634	21.75269	21.7634	0
2020-04-11 11:15:00	21.7634	21.75536	21.7634	0
2020-04-11 11:20:00	21.7767	21.75803	21.7767	0
2020-04-11 11:25:00	21.7767	21.7607	21.7767	0
2020-04-11 11:30:00	21.7767	21.76337	21.7767	0
2020-04-11 11:35:00	21.79	21.76803	21.79	0
2020-04-11 11:40:00	21.7767	21.7707	21.7767	0
2020-04-11 11:45:00	21.79	21.7747	21.79	0
2020-04-11 11:50:00	21.79	21.77603	21.79	0
2020-04-11 11:55:00	21.796	21.77996	21.796	0
2020-04-11 12:00:00	21.8029	21.78391	21.8029	0
2020-04-11 12:05:00	21.8031	21.78788	21.8031	0
2020-04-11 12:10:00	21.8032	21.79053	21.8032	0
2020-04-11 12:15:00	21.8033	21.79319	21.8033	0
2020-04-11 12:20:00	21.8167	21.79719	21.8167	0
2020-04-11 12:25:00	21.81	21.79919	21.81	0
2020-04-11 12:30:00	21.8234	21.80386	21.8234	0
2020-04-11 12:35:00	21.8167	21.80653	21.8167	0
2020-04-11 12:40:00	21.8301	21.81054	21.8301	0
2020-04-11 12:45:00	21.8234	21.81328	21.8234	0
2020-04-11 12:50:00	21.8301	21.816	21.8301	0
2020-04-11 12:55:00	21.8234	21.81803	21.8234	0
2020-04-11 13:00:00	21.8301	21.82072	21.8301	0
2020-04-11 13:05:00	21.8301	21.8234	21.8301	0
2020-04-11 13:10:00	21.8234	21.82407	21.8234	0
2020-04-11 13:15:00	21.8301	21.82608	21.8301	0
2020-04-11 13:20:00	21.8167	21.82541	21.8167	0
2020-04-11 13:25:00	21.8234	21.82608	21.8234	0
2020-04-11 13:30:00	21.8167	21.82474	21.8167	0
2020-04-11 13:35:00	21.8234	21.82474	21.8234	0
2020-04-11 13:40:00	21.8234	21.82407	21.8234	0
2020-04-11 13:45:00	21.8234	21.82407	21.8234	0
2020-04-11 13:50:00	21.8167	21.82273	21.8167	0
2020-04-11 13:55:00	21.8167	21.82139	21.8167	0
2020-04-11 14:00:00	21.8167	21.82072	21.8167	0
2020-04-11 14:05:00	21.8101	21.81872	21.8101	0
2020-04-11 14:10:00	21.8167	21.81872	21.8167	0
2020-04-11 14:15:00	21.8167	21.81805	21.8167	0
2020-04-11 14:20:00	21.8034	21.81672	21.8034	0
2020-04-11 14:25:00	21.8167	21.81605	21.8167	0
2020-04-11 14:30:00	21.8101	21.81472	21.8101	0
2020-04-11 14:35:00	21.8093	21.81331	21.8093	0
2020-04-11 14:40:00	21.8029	21.81193	21.8029	0
2020-04-11 14:45:00	21.8098	21.81124	21.8098	0
2020-04-11 14:50:00	21.8032	21.80989	21.8032	0
2020-04-11 14:55:00	21.8033	21.80921	21.8033	0
2020-04-11 15:00:00	21.81	21.80854	21.81	0
2020-04-11 15:05:00	21.8033	21.8072	21.8033	0
2020-04-11 15:10:00	21.81	21.80786	21.81	0
2020-04-11 15:15:00	21.8034	21.80653	21.8034	0
2020-04-11 15:20:00	21.8034	21.80586	21.8034	0
2020-04-11 15:25:00	21.7967	21.8046	21.7967	0
2020-04-11 15:30:00	21.8101	21.80532	21.8101	0
2020-04-11 15:35:00	21.7967	21.80401	21.7967	0
2020-04-11 15:40:00	21.8034	21.80403	21.8034	0
2020-04-11 15:45:00	21.7967	21.80337	21.7967	0
2020-04-11 15:50:00	21.8234	21.80471	21.8234	0
2020-04-11 15:55:00	21.8101	21.80539	21.8101	0
2020-04-11 16:00:00	21.8101	21.8054	21.8101	0
2020-04-11 16:05:00	21.8167	21.80673	21.8167	0
2020-04-11 16:10:00	21.8101	21.8074	21.8101	0
2020-04-11 16:15:00	21.8034	21.80807	21.8034	0
2020-04-11 16:20:00	21.8101	21.80807	21.8101	0
2020-04-11 16:25:00	21.8034	21.80874	21.8034	0
2020-04-11 16:30:00	21.8234	21.81074	21.8234	0
2020-04-11 16:35:00	21.8034	21.81141	21.8034	0
2020-04-11 16:40:00	21.8167	21.81074	21.8167	0
2020-04-11 16:45:00	21.8034	21.81007	21.8034	0
2020-04-11 16:50:00	21.8167	21.81073	21.8167	0
2020-04-11 16:55:00	21.8101	21.81007	21.8101	0
2020-04-11 17:00:00	21.8167	21.81073	21.8167	0
2020-04-11 17:05:00	21.8167	21.81206	21.8167	0
2020-04-11 17:10:00	21.8234	21.81339	21.8234	0
2020-04-11 17:15:00	21.8101	21.81406	21.8101	0
2020-04-11 17:20:00	21.8167	21.81339	21.8167	0
2020-04-11 17:25:00	21.8101	21.81406	21.8101	0
2020-04-11 17:30:00	21.8167	21.81406	21.8167	0
2020-04-11 17:35:00	21.8101	21.81473	21.8101	0
2020-04-11 17:40:00	21.8101	21.81407	21.8101	0
2020-04-11 17:45:00	21.816	21.81466	21.816	0
2020-04-11 17:50:00	21.8096	21.81395	21.8096	0
2020-04-11 17:55:00	21.8098	21.81326	21.8098	0
2020-04-11 18:00:00	21.8032	21.81124	21.8032	0
2020-04-11 18:05:00	21.8299	21.81322	21.8299	0
2020-04-11 18:10:00	21.8167	21.81322	21.8167	0
2020-04-11 18:15:00	21.8167	21.81388	21.8167	0
2020-04-11 18:20:00	21.81	21.81321	21.81	0
2020-04-11 18:25:00	21.8167	21.81387	21.8167	0
2020-04-11 18:30:00	21.81	21.81386	21.81	0
2020-04-11 18:35:00	21.816	21.81386	21.816	0
2020-04-11 18:40:00	21.8096	21.81386	21.8096	0
2020-04-11 18:45:00	21.8031	21.81319	21.8031	0
2020-04-11 18:50:00	21.8032	21.81319	21.8032	0
2020-04-11 18:55:00	21.8033	21.81053	21.8033	0
2020-04-11 19:00:00	21.81	21.80986	21.81	0
2020-04-11 19:05:00	21.8033	21.80852	21.8033	0
2020-04-11 19:10:00	21.8033	21.80785	21.8033	0
2020-04-11 19:15:00	21.7967	21.80585	21.7967	0
2020-04-11 19:20:00	21.8034	21.80519	21.8034	0
2020-04-11 19:25:00	21.8034	21.80393	21.8034	0
2020-04-11 19:30:00	21.8034	21.80331	21.8034	0
2020-04-11 19:35:00	21.8034	21.80334	21.8034	0
2020-04-11 19:40:00	21.7967	21.80269	21.7967	0
2020-04-11 19:45:00	21.8034	21.8027	21.8034	0
2020-04-11 19:50:00	21.7967	21.80137	21.7967	0
2020-04-11 19:55:00	21.8034	21.80138	21.8034	0
2020-04-11 20:00:00	21.7967	21.80072	21.7967	0
2020-04-11 20:05:00	21.8034	21.80139	21.8034	0
2020-04-11 20:10:00	21.8034	21.80139	21.8034	0
2020-04-11 20:15:00	21.7967	21.80072	21.7967	0
2020-04-11 20:20:00	21.8101	21.80139	21.8101	0
2020-04-11 20:25:00	21.7967	21.80072	21.7967	0
2020-04-11 20:30:00	21.8034	21.80139	21.8034	0
2020-04-11 20:35:00	21.79	21.80005	21.79	0
2020-04-11 20:40:00	21.8034	21.80072	21.8034	0
2020-04-11 20:45:00	21.7967	21.80005	21.7967	0
2020-04-11 20:50:00	21.7967	21.80005	21.7967	0
2020-04-11 20:55:00	21.79	21.79871	21.79	0
2020-04-11 21:00:00	21.7967	21.79804	21.7967	0
2020-04-11 21:05:00	21.7961	21.79798	21.7961	0
2020-04-11 21:10:00	21.7963	21.7966	21.7963	0
2020-04-11 21:15:00	21.7898	21.79591	21.7898	0
2020-04-11 21:20:00	21.7899	21.79456	21.7899	0
2020-04-11 21:25:00	21.79	21.79456	21.79	0
2020-04-11 21:30:00	21.79	21.79322	21.79	0
2020-04-11 21:35:00	21.79	21.79255	21.79	0
2020-04-11 21:40:00	21.7767	21.79055	21.7767	0
2020-04-11 21:45:00	21.7834	21.78989	21.7834	0
2020-04-11 21:50:00	21.7767	21.78789	21.7767	0
2020-04-11 21:55:00	21.7834	21.78662	21.7834	0
2020-04-11 22:00:00	21.79	21.78599	21.79	0
2020-04-11 22:05:00	21.7767	21.78468	21.7767	0
2020-04-11 22:10:00	21.7827	21.78396	21.7827	0
2020-04-11 22:15:00	21.7762	21.78258	21.7762	0
2020-04-11 22:20:00	21.7898	21.78256	21.7898	0
2020-04-11 22:25:00	21.7765	21.78121	21.7765	0
2020-04-11 22:30:00	21.7766	21.7812	21.7766	0
2020-04-11 22:35:00	21.77	21.77986	21.77	0
2020-04-11 22:40:00	21.7767	21.77986	21.7767	0
2020-04-11 22:45:00	21.77	21.77852	21.77	0
2020-04-11 22:50:00	21.77	21.77652	21.77	0
2020-04-11 22:55:00	21.77	21.77585	21.77	0
2020-04-11 23:00:00	21.7634	21.77392	21.7634	0
2020-04-11 23:05:00	21.7767	21.77397	21.7767	0
2020-04-11 23:10:00	21.7634	21.77133	21.7634	0
2020-04-11 23:15:00	21.7767	21.77135	21.7767	0
2020-04-11 23:20:00	21.7634	21.77003	21.7634	0
2020-04-11 23:25:00	21.77	21.77003	21.77	0
2020-04-11 23:30:00	21.7634	21.7687	21.7634	0
2020-04-11 23:35:00	21.7834	21.77004	21.7834	0
2020-04-11 23:40:00	21.77	21.77004	21.77	0
2020-04-11 23:45:00	21.77	21.77004	21.77	0
2020-04-11 23:50:00	21.7634	21.77004	21.7634	0
2020-04-11 23:55:00	21.7767	21.77004	21.7767	0
2020-04-12 00:00:00	21.7634	21.77004	21.7634	0
2020-04-12 00:05:00	21.7634	21.76871	21.7634	0
2020-04-12 00:10:00	21.7634	21.76871	21.7634	0
2020-04-12 00:15:00	21.7567	21.76738	21.7567	0
2020-04-12 00:20:00	21.7634	21.76738	21.7634	0
2020-04-12 00:25:00	21.7567	21.76471	21.7567	0
2020-04-12 00:30:00	21.7634	21.76405	21.7634	0
2020-04-12 00:35:00	21.75	21.76205	21.75	0
2020-04-12 00:40:00	21.75	21.76071	21.75	0
2020-04-12 00:45:00	21.7567	21.75871	21.7567	0
2020-04-12 00:50:00	21.7493	21.7573	21.7493	0
2020-04-12 00:55:00	21.7562	21.75658	21.7562	0
2020-04-12 01:00:00	21.7497	21.75521	21.7497	0
2020-04-12 01:05:00	21.7498	21.75452	21.7498	0
2020-04-12 01:10:00	21.7499	21.75317	21.7499	0
2020-04-12 01:15:00	21.7499	21.75249	21.7499	0
2020-04-12 01:20:00	21.75	21.75115	21.75	0
2020-04-12 01:25:00	21.7433	21.75048	21.7433	0
2020-04-12 01:30:00	21.7493	21.75041	21.7493	0
2020-04-12 01:35:00	21.7429	21.74903	21.7429	0
2020-04-12 01:40:00	21.7431	21.74841	21.7431	0
2020-04-12 01:45:00	21.7432	21.74711	21.7432	0
2020-04-12 01:50:00	21.7499	21.74713	21.7499	0
2020-04-12 01:55:00	21.7359	21.74574	21.7359	0
2020-04-12 02:00:00	21.7362	21.74437	21.7362	0
2020-04-12 02:05:00	21.743	21.74368	21.743	0
2020-04-12 02:10:00	21.7365	21.74233	21.7365	0
2020-04-12 02:15:00	21.7366	21.74166	21.7366	0
2020-04-12 02:20:00	21.7299	21.73972	21.7299	0
2020-04-12 02:25:00	21.7366	21.73909	21.7366	0
2020-04-12 02:30:00	21.7433	21.73911	21.7433	0
2020-04-12 02:35:00	21.7433	21.73912	21.7433	0
2020-04-12 02:40:00	21.73	21.73713	21.73	0
2020-04-12 02:45:00	21.7367	21.73721	21.7367	0
2020-04-12 02:50:00	21.73	21.73659	21.73	0
2020-04-12 02:55:00	21.7367	21.73596	21.7367	0
2020-04-12 03:00:00	21.75	21.73731	21.75	0
2020-04-12 03:05:00	21.75	21.73865	21.75	0
2020-04-12 03:10:00	21.73	21.73866	21.73	0
2020-04-12 03:15:00	21.75	21.74	21.75	0
2020-04-12 03:20:00	21.7367	21.73934	21.7367	0
2020-04-12 03:25:00	21.7634	21.74135	21.7634	0
2020-04-12 03:30:00	21.7493	21.74328	21.7493	0
2020-04-12 03:35:00	21.7429	21.7439	21.7429	0
2020-04-12 03:40:00	21.7364	21.74454	21.7364	0
2020-04-12 03:45:00	21.7432	21.74519	21.7432	0
2020-04-12 03:50:00	21.7366	21.74385	21.7366	0
2020-04-12 03:55:00	21.7499	21.74384	21.7499	0
2020-04-12 04:00:00	21.7366	21.7445	21.7366	0
2020-04-12 04:05:00	21.7433	21.74383	21.7433	0
2020-04-12 04:10:00	21.7359	21.74375	21.7359	0
2020-04-12 04:15:00	21.7362	21.74103	21.7362	0
2020-04-12 04:20:00	21.7297	21.73907	21.7297	0
2020-04-12 04:25:00	21.7432	21.7391	21.7432	0
2020-04-12 04:30:00	21.7299	21.73845	21.7299	0
2020-04-12 04:35:00	21.7366	21.73779	21.7366	0
2020-04-12 04:40:00	21.73	21.73713	21.73	0
2020-04-12 04:45:00	21.7367	21.73581	21.7367	0
2020-04-12 04:50:00	21.7233	21.73448	21.7233	0
2020-04-12 04:55:00	21.73	21.73315	21.73	0
2020-04-12 05:00:00	21.73	21.73256	21.73	0
2020-04-12 05:05:00	21.73	21.73194	21.73	0
2020-04-12 05:10:00	21.73	21.73197	21.73	0
2020-04-12 05:15:00	21.7233	21.72998	21.7233	0
2020-04-12 05:20:00	21.73	21.72999	21.73	0
2020-04-12 05:25:00	21.7233	21.72866	21.7233	0
2020-04-12 05:30:00	21.7233	21.72799	21.7233	0
2020-04-12 05:35:00	21.7233	21.72665	21.7233	0
2020-04-12 05:40:00	21.7233	21.72665	21.7233	0
2020-04-12 05:45:00	21.7233	21.72598	21.7233	0
2020-04-12 05:50:00	21.7233	21.72531	21.7233	0
2020-04-12 05:55:00	21.7233	21.72464	21.7233	0
2020-04-12 06:00:00	21.7233	21.72397	21.7233	0
2020-04-12 06:05:00	21.7233	21.72397	21.7233	0
2020-04-12 06:10:00	21.7233	21.7233	21.7233	0
2020-04-12 06:15:00	21.7167	21.72264	21.7167	0
2020-04-12 06:20:00	21.7233	21.72264	21.7233	0
2020-04-12 06:25:00	21.7167	21.72198	21.7167	0
2020-04-12 06:30:00	21.7233	21.72198	21.7233	0
2020-04-12 06:35:00	21.7233	21.72198	21.7233	0
2020-04-12 06:40:00	21.7233	21.72198	21.7233	0
2020-04-12 06:45:00	21.7233	21.72198	21.7233	0
2020-04-12 06:50:00	21.7167	21.72132	21.7167	0
2020-04-12 06:55:00	21.7226	21.72125	21.7226	0
2020-04-12 07:00:00	21.7229	21.72121	21.7229	0
2020-04-12 07:05:00	21.7431	21.72385	21.7431	0
2020-04-12 07:10:00	21.7298	21.7245	21.7298	0
2020-04-12 07:15:00	21.7432	21.72715	21.7432	0
2020-04-12 07:20:00	21.7299	21.72781	21.7299	0
2020-04-12 07:25:00	21.7433	21.72981	21.7433	0
2020-04-12 07:30:00	21.7367	21.73115	21.7367	0
2020-04-12 07:35:00	21.7367	21.73249	21.7367	0
2020-04-12 07:40:00	21.7367	21.73449	21.7367	0
2020-04-12 07:45:00	21.7433	21.73656	21.7433	0
2020-04-12 07:50:00	21.7367	21.73794	21.7367	0
2020-04-12 07:55:00	21.7367	21.7373	21.7367	0
2020-04-12 08:00:00	21.75	21.73932	21.75	0
2020-04-12 08:05:00	21.7434	21.73934	21.7434	0
2020-04-12 08:10:00	21.75	21.74135	21.75	0
2020-04-12 08:15:00	21.7434	21.74136	21.7434	0
2020-04-12 08:20:00	21.7567	21.74336	21.7567	0
2020-04-12 08:25:00	21.75	21.74469	21.75	0
2020-04-12 08:30:00	21.7634	21.74736	21.7634	0
2020-04-12 08:35:00	21.75	21.74803	21.75	0
2020-04-12 08:40:00	21.7634	21.7507	21.7634	0
2020-04-12 08:45:00	21.7767	21.7547	21.7767	0
2020-04-12 08:50:00	21.7767	21.75737	21.7767	0
2020-04-12 08:55:00	21.7767	21.7607	21.7767	0
2020-04-12 09:00:00	21.7834	21.76404	21.7834	0
2020-04-12 09:05:00	21.7767	21.76737	21.7767	0
2020-04-12 09:10:00	21.7767	21.76937	21.7767	0
2020-04-12 09:15:00	21.7767	21.77204	21.7767	0
2020-04-12 09:20:00	21.7767	21.77337	21.7767	0
2020-04-12 09:25:00	21.7834	21.77671	21.7834	0
2020-04-12 09:30:00	21.7767	21.77804	21.7767	0
2020-04-12 09:35:00	21.8034	21.78071	21.8034	0
2020-04-12 09:40:00	21.79	21.78204	21.79	0
2020-04-12 09:45:00	21.7967	21.78404	21.7967	0
2020-04-12 09:50:00	21.79	21.7847	21.79	0
2020-04-12 09:55:00	21.8034	21.78737	21.8034	0
2020-04-12 10:00:00	21.7967	21.78937	21.7967	0
2020-04-12 10:05:00	21.8101	21.79271	21.8101	0
2020-04-12 10:10:00	21.8034	21.79538	21.8034	0
2020-04-12 10:15:00	21.8167	21.79871	21.8167	0
2020-04-12 10:20:00	21.8167	21.80271	21.8167	0
2020-04-12 10:25:00	21.8167	21.80404	21.8167	0
2020-04-12 10:30:00	21.8234	21.80738	21.8234	0
2020-04-12 10:35:00	21.8167	21.80938	21.8167	0
2020-04-12 10:40:00	21.8301	21.81339	21.8301	0
2020-04-12 10:45:00	21.8234	21.81539	21.8234	0
2020-04-12 10:50:00	21.8234	21.81806	21.8234	0
2020-04-12 10:55:00	21.8301	21.82006	21.8301	0
2020-04-12 11:00:00	21.8301	21.82273	21.8301	0
2020-04-12 11:05:00	21.8434	21.8254	21.8434	0
2020-04-12 11:10:00	21.8301	21.82674	21.8301	0
2020-04-12 11:15:00	21.8434	21.82941	21.8434	0
2020-04-12 11:20:00	21.8434	21.83141	21.8434	0
2020-04-12 11:25:00	21.8501	21.83475	21.8501	0
2020-04-12 11:30:00	21.8634	21.83808	21.8634	0
2020-04-12 11:35:00	21.8567	21.84141	21.8567	0
2020-04-12 11:40:00	21.8767	21.84674	21.8767	0
2020-04-12 11:45:00	21.8767	21.8514	21.8767	0
2020-04-12 11:50:00	21.8834	21.85673	21.8834	0
2020-04-12 11:55:00	21.8968	21.86207	21.8968	0
2020-04-12 12:00:00	21.8834	21.8674	21.8834	0
2020-04-12 12:05:00	21.8834	21.8714	21.8834	0
2020-04-12 12:10:00	21.8901	21.87607	21.8901	0
2020-04-12 12:15:00	21.8968	21.88074	21.8968	0
2020-04-12 12:20:00	21.8968	21.88408	21.8968	0
2020-04-12 12:25:00	21.8968	21.88809	21.8968	0
2020-04-12 12:30:00	21.9101	21.89143	21.9101	0
2020-04-12 12:35:00	21.9168	21.89544	21.9168	0
2020-04-12 12:40:00	21.9101	21.89811	21.9101	0
2020-04-12 12:45:00	21.9168	21.90011	21.9168	0
2020-04-12 12:50:00	21.9101	21.90278	21.9101	0
2020-04-12 12:55:00	21.9101	21.90545	21.9101	0
2020-04-12 13:00:00	21.9168	21.90812	21.9168	0
2020-04-12 13:05:00	21.9101	21.90945	21.9101	0
2020-04-12 13:10:00	21.9101	21.91078	21.9101	0
2020-04-12 13:15:00	21.9034	21.91144	21.9034	0
2020-04-12 13:20:00	21.9168	21.91211	21.9168	0
2020-04-12 13:25:00	21.8968	21.91011	21.8968	0
2020-04-12 13:30:00	21.9101	21.91011	21.9101	0
2020-04-12 13:35:00	21.9034	21.90877	21.9034	0
2020-04-12 13:40:00	21.9034	21.9081	21.9034	0
2020-04-12 13:45:00	21.9034	21.90743	21.9034	0
2020-04-12 13:50:00	21.8968	21.90543	21.8968	0
2020-04-12 13:55:00	21.9101	21.90543	21.9101	0
2020-04-12 14:00:00	21.8901	21.90343	21.8901	0
2020-04-12 14:05:00	21.9034	21.90343	21.9034	0
2020-04-12 14:10:00	21.8901	21.90076	21.8901	0
2020-04-12 14:15:00	21.8968	21.90076	21.8968	0
2020-04-12 14:20:00	21.8834	21.89809	21.8834	0
2020-04-12 14:25:00	21.8968	21.89743	21.8968	0
2020-04-12 14:30:00	21.8834	21.89543	21.8834	0
2020-04-12 14:35:00	21.8968	21.89477	21.8968	0
2020-04-12 14:40:00	21.8901	21.8941	21.8901	0
2020-04-12 14:45:00	21.8834	21.89143	21.8834	0
2020-04-12 14:50:00	21.8901	21.89143	21.8901	0
2020-04-12 14:55:00	21.8834	21.88943	21.8834	0
2020-04-12 15:00:00	21.8834	21.88876	21.8834	0
2020-04-12 15:05:00	21.8834	21.88742	21.8834	0
2020-04-12 15:10:00	21.8834	21.88742	21.8834	0
2020-04-12 15:15:00	21.8767	21.88541	21.8767	0
2020-04-12 15:20:00	21.8834	21.88541	21.8834	0
2020-04-12 15:25:00	21.8767	21.8834	21.8767	0
2020-04-12 15:30:00	21.8767	21.88206	21.8767	0
2020-04-12 15:35:00	21.8834	21.88206	21.8834	0
2020-04-12 15:40:00	21.8701	21.88006	21.8701	0
2020-04-12 15:45:00	21.8827	21.87999	21.8827	0
2020-04-12 15:50:00	21.8696	21.87861	21.8696	0
2020-04-12 15:55:00	21.8765	21.87792	21.8765	0
2020-04-12 16:00:00	21.8766	21.87724	21.8766	0
2020-04-12 16:05:00	21.87	21.87657	21.87	0
2020-04-12 16:10:00	21.8834	21.87657	21.8834	0
2020-04-12 16:15:00	21.87	21.8759	21.87	0
2020-04-12 16:20:00	21.8901	21.87724	21.8901	0
2020-04-12 16:25:00	21.8767	21.87657	21.8767	0
2020-04-12 16:30:00	21.8701	21.87657	21.8701	0
2020-04-12 16:35:00	21.8701	21.87531	21.8701	0
2020-04-12 16:40:00	21.8767	21.87602	21.8767	0
2020-04-12 16:45:00	21.8701	21.87538	21.8701	0
2020-04-12 16:50:00	21.8834	21.87606	21.8834	0
2020-04-12 16:55:00	21.8701	21.87607	21.8701	0
2020-04-12 17:00:00	21.8828	21.87601	21.8828	0
2020-04-12 17:05:00	21.8764	21.87665	21.8764	0
2020-04-12 17:10:00	21.8965	21.87729	21.8965	0
2020-04-12 17:15:00	21.8833	21.87795	21.8833	0
2020-04-12 17:20:00	21.8833	21.87927	21.8833	0
2020-04-12 17:25:00	21.8767	21.87993	21.8767	0
2020-04-12 17:30:00	21.8834	21.8806	21.8834	0
2020-04-12 17:35:00	21.8767	21.88126	21.8767	0
2020-04-12 17:40:00	21.8901	21.88193	21.8901	0
2020-04-12 17:45:00	21.8834	21.88326	21.8834	0
2020-04-12 17:50:00	21.8834	21.88332	21.8834	0
2020-04-12 17:55:00	21.8894	21.88462	21.8894	0
2020-04-12 18:00:00	21.8963	21.8846	21.8963	0
2020-04-12 18:05:00	21.8831	21.88458	21.8831	0
2020-04-12 18:10:00	21.8832	21.88457	21.8832	0
2020-04-12 18:15:00	21.8833	21.88523	21.8833	0
2020-04-12 18:20:00	21.8834	21.88523	21.8834	0
2020-04-12 18:25:00	21.8827	21.88583	21.8827	0
2020-04-12 18:30:00	21.8763	21.88445	21.8763	0
2020-04-12 18:35:00	21.8831	21.88442	21.8831	0
2020-04-12 18:40:00	21.8765	21.88373	21.8765	0
2020-04-12 18:45:00	21.8833	21.88312	21.8833	0
2020-04-12 18:50:00	21.8833	21.88182	21.8833	0
2020-04-12 18:55:00	21.8834	21.88185	21.8834	0
2020-04-12 19:00:00	21.8834	21.88187	21.8834	0
2020-04-12 19:05:00	21.8834	21.88188	21.8834	0
2020-04-12 19:10:00	21.8767	21.88121	21.8767	0
2020-04-12 19:15:00	21.8767	21.88061	21.8767	0
2020-04-12 19:20:00	21.8834	21.88132	21.8834	0
2020-04-12 19:25:00	21.8834	21.88135	21.8834	0
2020-04-12 19:30:00	21.8834	21.88204	21.8834	0
2020-04-12 19:35:00	21.8767	21.88138	21.8767	0
2020-04-12 19:40:00	21.8834	21.88139	21.8834	0
2020-04-12 19:45:00	21.8767	21.88072	21.8767	0
2020-04-12 19:50:00	21.8834	21.88072	21.8834	0
2020-04-12 19:55:00	21.8767	21.88005	21.8767	0
2020-04-12 20:00:00	21.8834	21.88072	21.8834	0
2020-04-12 20:05:00	21.8834	21.88139	21.8834	0
2020-04-12 20:10:00	21.8767	21.88072	21.8767	0
2020-04-12 20:15:00	21.8767	21.88005	21.8767	0
2020-04-12 20:20:00	21.8767	21.87938	21.8767	0
2020-04-12 20:25:00	21.8767	21.87938	21.8767	0
2020-04-12 20:30:00	21.8701	21.87805	21.8701	0
2020-04-12 20:35:00	21.8767	21.87805	21.8767	0
2020-04-12 20:40:00	21.8701	21.87672	21.8701	0
2020-04-12 20:45:00	21.8701	21.87606	21.8701	0
2020-04-12 20:50:00	21.8701	21.87473	21.8701	0
2020-04-12 20:55:00	21.8701	21.8734	21.8701	0
2020-04-12 21:00:00	21.8701	21.87274	21.8701	0
2020-04-12 21:05:00	21.8634	21.87141	21.8634	0
2020-04-12 21:10:00	21.8701	21.87075	21.8701	0
2020-04-12 21:15:00	21.8634	21.86942	21.8634	0
2020-04-12 21:20:00	21.8701	21.86942	21.8701	0
2020-04-12 21:25:00	21.8701	21.86876	21.8701	0
2020-04-12 21:30:00	21.8634	21.86809	21.8634	0
2020-04-12 21:35:00	21.8701	21.86809	21.8701	0
2020-04-12 21:40:00	21.8701	21.86809	21.8701	0
2020-04-12 21:45:00	21.8701	21.86809	21.8701	0
2020-04-12 21:50:00	21.8634	21.86742	21.8634	0
2020-04-12 21:55:00	21.8701	21.86809	21.8701	0
2020-04-12 22:00:00	21.8634	21.86742	21.8634	0
2020-04-12 22:05:00	21.8634	21.86742	21.8634	0
2020-04-12 22:10:00	21.8701	21.86742	21.8701	0
2020-04-12 22:15:00	21.8634	21.86675	21.8634	0
2020-04-12 22:20:00	21.8701	21.86742	21.8701	0
2020-04-12 22:25:00	21.8567	21.86608	21.8567	0
2020-04-12 22:30:00	21.8634	21.86541	21.8634	0
2020-04-12 22:35:00	21.8634	21.86474	21.8634	0
2020-04-12 22:40:00	21.8701	21.86541	21.8701	0
2020-04-12 22:45:00	21.8693	21.86533	21.8693	0
2020-04-12 22:50:00	21.8689	21.86588	21.8689	0
2020-04-12 22:55:00	21.8626	21.8658	21.8626	0
2020-04-12 23:00:00	21.8696	21.86575	21.8696	0
2020-04-12 23:05:00	21.8764	21.86705	21.8764	0
2020-04-12 23:10:00	21.8699	21.86703	21.8699	0
2020-04-12 23:15:00	21.8833	21.86969	21.8833	0
2020-04-12 23:20:00	21.8833	21.87168	21.8833	0
2020-04-12 23:25:00	21.87	21.87234	21.87	0
2020-04-12 23:30:00	21.8767	21.873	21.8767	0
2020-04-12 23:35:00	21.8701	21.87308	21.8701	0
2020-04-12 23:40:00	21.8701	21.8732	21.8701	0
2020-04-12 23:45:00	21.8701	21.87395	21.8701	0
2020-04-12 23:50:00	21.8701	21.874	21.8701	0
2020-04-12 23:55:00	21.8701	21.87337	21.8701	0
2020-04-13 00:00:00	21.8634	21.87272	21.8634	0
2020-04-13 00:05:00	21.8701	21.8714	21.8701	0
2020-04-13 00:10:00	21.8634	21.86941	21.8634	0
2020-04-13 00:15:00	21.8701	21.86942	21.8701	0
2020-04-13 00:20:00	21.8634	21.86809	21.8634	0
2020-04-13 00:25:00	21.8701	21.86809	21.8701	0
2020-04-13 00:30:00	21.8701	21.86809	21.8701	0
2020-04-13 00:35:00	21.8834	21.86942	21.8834	0
2020-04-13 00:40:00	21.8634	21.86875	21.8634	0
2020-04-13 00:45:00	21.8701	21.86875	21.8701	0
2020-04-13 00:50:00	21.8701	21.86942	21.8701	0
2020-04-13 00:55:00	21.8701	21.86942	21.8701	0
2020-04-13 01:00:00	21.8634	21.86942	21.8634	0
2020-04-13 01:05:00	21.8695	21.86936	21.8695	0
2020-04-13 01:10:00	21.863	21.86932	21.863	0
2020-04-13 01:15:00	21.8625	21.86856	21.8625	0
2020-04-13 01:20:00	21.8695	21.8685	21.8695	0
2020-04-13 01:25:00	21.8563	21.86579	21.8563	0
2020-04-13 01:30:00	21.8698	21.86643	21.8698	0
2020-04-13 01:35:00	21.8566	21.86508	21.8566	0
2020-04-13 01:40:00	21.8626	21.86433	21.8626	0
2020-04-13 01:45:00	21.8562	21.86294	21.8562	0
2020-04-13 01:50:00	21.8631	21.86291	21.8631	0
2020-04-13 01:55:00	21.8565	21.86161	21.8565	0
2020-04-13 02:00:00	21.8566	21.86097	21.8566	0
2020-04-13 02:05:00	21.8567	21.86039	21.8567	0
2020-04-13 02:10:00	21.8567	21.85911	21.8567	0
2020-04-13 02:15:00	21.8567	21.85915	21.8567	0
2020-04-13 02:20:00	21.8567	21.85784	21.8567	0
2020-04-13 02:25:00	21.8567	21.85785	21.8567	0
2020-04-13 02:30:00	21.8567	21.85726	21.8567	0
2020-04-13 02:35:00	21.8567	21.85731	21.8567	0
2020-04-13 02:40:00	21.8567	21.85667	21.8567	0
2020-04-13 02:45:00	21.8501	21.85603	21.8501	0
2020-04-13 02:50:00	21.8567	21.85604	21.8567	0
2020-04-13 02:55:00	21.8501	21.85538	21.8501	0
2020-04-13 03:00:00	21.8567	21.85538	21.8567	0
2020-04-13 03:05:00	21.8567	21.85538	21.8567	0
2020-04-13 03:10:00	21.8567	21.85538	21.8567	0
2020-04-13 03:15:00	21.8501	21.85472	21.8501	0
2020-04-13 03:20:00	21.8567	21.85472	21.8567	0
2020-04-13 03:25:00	21.8567	21.85472	21.8567	0
2020-04-13 03:30:00	21.8501	21.85406	21.8501	0
2020-04-13 03:35:00	21.8767	21.85672	21.8767	0
2020-04-13 03:40:00	21.8634	21.85739	21.8634	0
2020-04-13 03:45:00	21.8567	21.85805	21.8567	0
2020-04-13 03:50:00	21.8567	21.85805	21.8567	0
2020-04-13 03:55:00	21.8634	21.85872	21.8634	0
2020-04-13 04:00:00	21.8567	21.85872	21.8567	0
2020-04-13 04:05:00	21.8567	21.85938	21.8567	0
2020-04-13 04:10:00	21.8567	21.85938	21.8567	0
2020-04-13 04:15:00	21.8567	21.85938	21.8567	0
2020-04-13 04:20:00	21.8554	21.85991	21.8554	0
2020-04-13 04:25:00	21.8492	21.85716	21.8492	0
2020-04-13 04:30:00	21.8562	21.85644	21.8562	0
2020-04-13 04:35:00	21.8564	21.85641	21.8564	0
2020-04-13 04:40:00	21.8565	21.85639	21.8565	0
2020-04-13 04:45:00	21.8694	21.85699	21.8694	0
2020-04-13 04:50:00	21.8763	21.85895	21.8763	0
2020-04-13 04:55:00	21.8564	21.85892	21.8564	0
2020-04-13 05:00:00	21.8632	21.85957	21.8632	0
2020-04-13 05:05:00	21.8566	21.85956	21.8566	0
2020-04-13 05:10:00	21.8633	21.86035	21.8633	0
2020-04-13 05:15:00	21.87	21.86243	21.87	0
2020-04-13 05:20:00	21.8634	21.86315	21.8634	0
2020-04-13 05:25:00	21.8701	21.86452	21.8701	0
2020-04-13 05:30:00	21.8567	21.86454	21.8567	0
2020-04-13 05:35:00	21.8701	21.86461	21.8701	0
2020-04-13 05:40:00	21.8567	21.86265	21.8567	0
2020-04-13 05:45:00	21.8701	21.86402	21.8701	0
2020-04-13 05:50:00	21.8567	21.86337	21.8567	0
2020-04-13 05:55:00	21.8767	21.86538	21.8767	0
2020-04-13 06:00:00	21.8634	21.86539	21.8634	0
2020-04-13 06:05:00	21.8701	21.8654	21.8701	0
2020-04-13 06:10:00	21.8634	21.8654	21.8634	0
2020-04-13 06:15:00	21.8701	21.8654	21.8701	0
2020-04-13 06:20:00	21.8701	21.86674	21.8701	0
2020-04-13 06:25:00	21.8701	21.86674	21.8701	0
2020-04-13 06:30:00	21.8701	21.86808	21.8701	0
2020-04-13 06:35:00	21.8634	21.86741	21.8634	0
2020-04-13 06:40:00	21.8701	21.86875	21.8701	0
2020-04-13 06:45:00	21.8701	21.86809	21.8701	0
2020-04-13 06:50:00	21.8767	21.86942	21.8767	0
2020-04-13 06:55:00	21.8701	21.86942	21.8701	0
2020-04-13 07:00:00	21.8701	21.87009	21.8701	0
2020-04-13 07:05:00	21.8767	21.87075	21.8767	0
2020-04-13 07:10:00	21.8701	21.87075	21.8701	0
2020-04-13 07:15:00	21.8767	21.87141	21.8767	0
2020-04-13 07:20:00	21.8701	21.87141	21.8701	0
2020-04-13 07:25:00	21.8767	21.87274	21.8767	0
2020-04-13 07:30:00	21.8827	21.874	21.8827	0
2020-04-13 07:35:00	21.883	21.87529	21.883	0
2020-04-13 07:40:00	21.8765	21.87527	21.8765	0
2020-04-13 07:45:00	21.8766	21.87592	21.8766	0
2020-04-13 07:50:00	21.8833	21.87724	21.8833	0
2020-04-13 07:55:00	21.8834	21.87791	21.8834	0
2020-04-13 08:00:00	21.8834	21.87924	21.8834	0
2020-04-13 08:05:00	21.8767	21.87924	21.8767	0
2020-04-13 08:10:00	21.8901	21.88124	21.8901	0
2020-04-13 08:15:00	21.8834	21.88191	21.8834	0
2020-04-13 08:20:00	21.8893	21.88257	21.8893	0
2020-04-13 08:25:00	21.889	21.88317	21.889	0
2020-04-13 08:30:00	21.8961	21.88513	21.8961	0
2020-04-13 08:35:00	21.8963	21.8871	21.8963	0
2020-04-13 08:40:00	21.9032	21.88909	21.9032	0
2020-04-13 08:45:00	21.8966	21.89041	21.8966	0
2020-04-13 08:50:00	21.9167	21.89374	21.9167	0
2020-04-13 08:55:00	21.9034	21.89641	21.9034	0
2020-04-13 09:00:00	21.9101	21.89841	21.9101	0
2020-04-13 09:05:00	21.9034	21.90041	21.9034	0
2020-04-13 09:10:00	21.9168	21.90316	21.9168	0
2020-04-13 09:15:00	21.9101	21.90527	21.9101	0
2020-04-13 09:20:00	21.9101	21.90667	21.9101	0
2020-04-13 09:25:00	21.9101	21.90805	21.9101	0
2020-04-13 09:30:00	21.9095	21.90868	21.9095	0
2020-04-13 09:35:00	21.9164	21.91066	21.9164	0
2020-04-13 09:40:00	21.9099	21.90998	21.9099	0
2020-04-13 09:45:00	21.9233	21.91197	21.9233	0
2020-04-13 09:50:00	21.9167	21.91263	21.9167	0
2020-04-13 09:55:00	21.9167	21.91396	21.9167	0
2020-04-13 10:00:00	21.9234	21.91462	21.9234	0
2020-04-13 10:05:00	21.9234	21.91595	21.9234	0
2020-04-13 10:10:00	21.9234	21.91728	21.9234	0
2020-04-13 10:15:00	21.9168	21.91795	21.9168	0
2020-04-13 10:20:00	21.9234	21.91934	21.9234	0
2020-04-13 10:25:00	21.9234	21.92004	21.9234	0
2020-04-13 10:30:00	21.9301	21.92206	21.9301	0
2020-04-13 10:35:00	21.9301	21.92274	21.9301	0
2020-04-13 10:40:00	21.9368	21.92475	21.9368	0
2020-04-13 10:45:00	21.9301	21.92609	21.9301	0
2020-04-13 10:50:00	21.9368	21.92743	21.9368	0
2020-04-13 10:55:00	21.9361	21.9287	21.9361	0
2020-04-13 11:00:00	21.9497	21.93133	21.9497	0
2020-04-13 11:05:00	21.9365	21.9333	21.9365	0
2020-04-13 11:10:00	21.9499	21.93595	21.9499	0
2020-04-13 11:15:00	21.9367	21.93728	21.9367	0
2020-04-13 11:20:00	21.9493	21.9392	21.9493	0
2020-04-13 11:25:00	21.9429	21.94048	21.9429	0
2020-04-13 11:30:00	21.9498	21.94178	21.9498	0
2020-04-13 11:35:00	21.9493	21.9437	21.9493	0
2020-04-13 11:40:00	21.9496	21.94498	21.9496	0
2020-04-13 11:45:00	21.9431	21.94568	21.9431	0
2020-04-13 11:50:00	21.9499	21.9457	21.9499	0
2020-04-13 11:55:00	21.9493	21.94698	21.9493	0
2020-04-13 12:00:00	21.9496	21.94695	21.9496	0
2020-04-13 12:05:00	21.9498	21.94826	21.9498	0
2020-04-13 12:10:00	21.9432	21.94765	21.9432	0
2020-04-13 12:15:00	21.97	21.95036	21.97	0
2020-04-13 12:20:00	21.9567	21.95105	21.9567	0
2020-04-13 12:25:00	21.9628	21.9524	21.9628	0
2020-04-13 12:30:00	21.9564	21.95308	21.9564	0
2020-04-13 12:35:00	21.9699	21.95576	21.9699	0
2020-04-13 12:40:00	21.9566	21.95643	21.9566	0
2020-04-13 12:45:00	21.97	21.9585	21.97	0
2020-04-13 12:50:00	21.9634	21.95988	21.9634	0
2020-04-13 12:55:00	21.9701	21.96191	21.9701	0
2020-04-13 13:00:00	21.9701	21.9646	21.9701	0
2020-04-13 13:05:00	21.9634	21.96394	21.9634	0
2020-04-13 13:10:00	21.9701	21.96528	21.9701	0
2020-04-13 13:15:00	21.9629	21.96529	21.9629	0
2020-04-13 13:20:00	21.9831	21.96796	21.9831	0
2020-04-13 13:25:00	21.9632	21.96729	21.9632	0
2020-04-13 13:30:00	21.97	21.96863	21.97	0
2020-04-13 13:35:00	21.9634	21.96797	21.9634	0
2020-04-13 13:40:00	21.9767	21.9693	21.9767	0
2020-04-13 13:45:00	21.9634	21.96863	21.9634	0
2020-04-13 13:50:00	21.9768	21.9693	21.9768	0
2020-04-13 13:55:00	21.9634	21.9693	21.9634	0
2020-04-13 14:00:00	21.9635	21.96864	21.9635	0
2020-04-13 14:05:00	21.9635	21.9687	21.9635	0
2020-04-13 14:10:00	21.9635	21.96674	21.9635	0
2020-04-13 14:15:00	21.9701	21.96743	21.9701	0
2020-04-13 14:20:00	21.9635	21.96678	21.9635	0
2020-04-13 14:25:00	21.9701	21.96745	21.9701	0
2020-04-13 14:30:00	21.9635	21.96613	21.9635	0
2020-04-13 14:35:00	21.9635	21.96614	21.9635	0
2020-04-13 14:40:00	21.9635	21.96481	21.9635	0
2020-04-13 14:45:00	21.9768	21.96615	21.9768	0
2020-04-13 14:50:00	21.9635	21.96615	21.9635	0
2020-04-13 14:55:00	21.9701	21.96681	21.9701	0
2020-04-13 15:00:00	21.9635	21.96681	21.9635	0
2020-04-13 15:05:00	21.9835	21.96815	21.9835	0
2020-04-13 15:10:00	21.9768	21.96948	21.9768	0
2020-04-13 15:15:00	21.9695	21.96942	21.9695	0
2020-04-13 15:20:00	21.9698	21.97005	21.9698	0
2020-04-13 15:25:00	21.9632	21.97002	21.9632	0
2020-04-13 15:30:00	21.9633	21.97	21.9633	0
2020-04-13 15:35:00	21.97	21.96932	21.97	0
2020-04-13 15:40:00	21.9634	21.96931	21.9634	0
2020-04-13 15:45:00	21.9701	21.96931	21.9701	0
2020-04-13 15:50:00	21.9634	21.9693	21.9634	0
2020-04-13 15:55:00	21.9634	21.96729	21.9634	0
2020-04-13 16:00:00	21.9495	21.96456	21.9495	0
2020-04-13 16:05:00	21.9631	21.96392	21.9631	0
2020-04-13 16:10:00	21.9493	21.96187	21.9493	0
2020-04-13 16:15:00	21.9629	21.96184	21.9629	0
2020-04-13 16:20:00	21.9498	21.96049	21.9498	0
2020-04-13 16:25:00	21.9566	21.95915	21.9566	0
2020-04-13 16:30:00	21.95	21.95781	21.95	0
2020-04-13 16:35:00	21.9493	21.95573	21.9493	0
2020-04-13 16:40:00	21.9563	21.95502	21.9563	0
2020-04-13 16:45:00	21.9498	21.95366	21.9498	0
2020-04-13 16:50:00	21.9499	21.9537	21.9499	0
2020-04-13 16:55:00	21.95	21.95239	21.95	0
2020-04-13 17:00:00	21.97	21.95446	21.97	0
2020-04-13 17:05:00	21.9501	21.95318	21.9501	0
2020-04-13 17:10:00	21.9568	21.95388	21.9568	0
2020-04-13 17:15:00	21.9501	21.95323	21.9501	0
2020-04-13 17:20:00	21.9635	21.95458	21.9635	0
2020-04-13 17:25:00	21.9501	21.95466	21.9501	0
2020-04-13 17:30:00	21.9568	21.95471	21.9568	0
2020-04-13 17:35:00	21.9434	21.95407	21.9434	0
2020-04-13 17:40:00	21.9568	21.95476	21.9568	0
2020-04-13 17:45:00	21.9434	21.9541	21.9434	0
2020-04-13 17:50:00	21.9501	21.95211	21.9501	0
2020-04-13 17:55:00	21.9434	21.95144	21.9434	0
2020-04-13 18:00:00	21.9635	21.95211	21.9635	0
2020-04-13 18:05:00	21.9434	21.95144	21.9434	0
2020-04-13 18:10:00	21.9568	21.95077	21.9568	0
2020-04-13 18:15:00	21.9434	21.9501	21.9434	0
2020-04-13 18:20:00	21.9568	21.9501	21.9568	0
2020-04-13 18:25:00	21.9368	21.94944	21.9368	0
2020-04-13 18:30:00	21.9501	21.94877	21.9501	0
2020-04-13 18:35:00	21.9368	21.94811	21.9368	0
2020-04-13 18:40:00	21.9501	21.94811	21.9501	0
2020-04-13 18:45:00	21.9368	21.94745	21.9368	0
2020-04-13 18:50:00	21.9368	21.94478	21.9368	0
2020-04-13 18:55:00	21.9368	21.94412	21.9368	0
2020-04-13 19:00:00	21.9368	21.94212	21.9368	0
2020-04-13 19:05:00	21.9434	21.94212	21.9434	0
2020-04-13 19:10:00	21.9301	21.93945	21.9301	0
2020-04-13 19:15:00	21.9368	21.93945	21.9368	0
2020-04-13 19:20:00	21.9301	21.93745	21.9301	0
2020-04-13 19:25:00	21.9301	21.93678	21.9301	0
2020-04-13 19:30:00	21.9234	21.93411	21.9234	0
2020-04-13 19:35:00	21.9234	21.93277	21.9234	0
2020-04-13 19:40:00	21.9301	21.9321	21.9301	0
2020-04-13 19:45:00	21.9234	21.93076	21.9234	0
2020-04-13 19:50:00	21.9301	21.93009	21.9301	0
2020-04-13 19:55:00	21.9168	21.92743	21.9168	0
2020-04-13 20:00:00	21.9234	21.92676	21.9234	0
2020-04-13 20:05:00	21.9295	21.92603	21.9295	0
2020-04-13 20:10:00	21.9231	21.92533	21.9231	0
2020-04-13 20:15:00	21.9165	21.92397	21.9165	0
2020-04-13 20:20:00	21.9233	21.92396	21.9233	0
2020-04-13 20:25:00	21.9293	21.92455	21.9293	0
2020-04-13 20:30:00	21.9223	21.92377	21.9223	0
2020-04-13 20:35:00	21.9161	21.92304	21.9161	0
2020-04-13 20:40:00	21.9096	21.92099	21.9096	0
2020-04-13 20:45:00	21.9165	21.92096	21.9165	0
2020-04-13 20:50:00	21.9099	21.91961	21.9099	0
2020-04-13 20:55:00	21.93	21.91966	21.93	0
2020-04-13 21:00:00	21.9167	21.91902	21.9167	0
2020-04-13 21:05:00	21.9234	21.91971	21.9234	0
2020-04-13 21:10:00	21.9101	21.91839	21.9101	0
2020-04-13 21:15:00	21.9234	21.9178	21.9234	0
2020-04-13 21:20:00	21.9101	21.91658	21.9101	0
2020-04-13 21:25:00	21.9301	21.91798	21.9301	0
2020-04-13 21:30:00	21.9234	21.91936	21.9234	0
2020-04-13 21:35:00	21.9168	21.91939	21.9168	0
2020-04-13 21:40:00	21.9101	21.91941	21.9101	0
2020-04-13 21:45:00	21.9301	21.91942	21.9301	0
2020-04-13 21:50:00	21.9162	21.91937	21.9162	0
2020-04-13 21:55:00	21.9231	21.91934	21.9231	0
2020-04-13 22:00:00	21.9165	21.91998	21.9165	0
2020-04-13 22:05:00	21.916	21.91924	21.916	0
2020-04-13 22:10:00	21.9096	21.91919	21.9096	0
2020-04-13 22:15:00	21.9231	21.91849	21.9231	0
2020-04-13 22:20:00	21.9092	21.91707	21.9092	0
2020-04-13 22:25:00	21.9095	21.91634	21.9095	0
2020-04-13 22:30:00	21.9097	21.9163	21.9097	0
2020-04-13 22:35:00	21.9099	21.91428	21.9099	0
2020-04-13 22:40:00	21.9033	21.91299	21.9033	0
2020-04-13 22:45:00	21.9161	21.91229	21.9161	0
2020-04-13 22:50:00	21.903	21.91094	21.903	0
2020-04-13 22:55:00	21.9098	21.91032	21.9098	0
2020-04-13 23:00:00	21.9033	21.90969	21.9033	0
2020-04-13 23:05:00	21.9033	21.90771	21.9033	0
2020-04-13 23:10:00	21.9034	21.90713	21.9034	0
2020-04-13 23:15:00	21.8967	21.90585	21.8967	0
2020-04-13 23:20:00	21.9034	21.90522	21.9034	0
2020-04-13 23:25:00	21.8967	21.9039	21.8967	0
2020-04-13 23:30:00	21.896	21.90317	21.896	0
2020-04-13 23:35:00	21.8963	21.90119	21.8963	0
2020-04-13 23:40:00	21.8957	21.90046	21.8957	0
2020-04-13 23:45:00	21.8887	21.89835	21.8887	0
2020-04-13 23:50:00	21.8959	21.89761	21.8959	0
2020-04-13 23:55:00	21.8895	21.89623	21.8895	0
2020-04-14 00:00:00	21.8831	21.8942	21.8831	0
2020-04-14 00:05:00	21.8891	21.89344	21.8891	0
2020-04-14 00:10:00	21.8821	21.89131	21.8821	0
2020-04-14 00:15:00	21.8959	21.89123	21.8959	0
2020-04-14 00:20:00	21.8895	21.89058	21.8895	0
2020-04-14 00:25:00	21.8964	21.89059	21.8964	0
2020-04-14 00:30:00	21.8893	21.88995	21.8893	0
2020-04-14 00:35:00	21.8889	21.88997	21.8889	0
2020-04-14 00:40:00	21.8826	21.88864	21.8826	0
2020-04-14 00:45:00	21.9029	21.88998	21.9029	0
2020-04-14 00:50:00	21.8898	21.89065	21.8898	0
2020-04-14 00:55:00	21.8899	21.89073	21.8899	0
2020-04-14 01:00:00	21.89	21.89152	21.89	0
2020-04-14 01:05:00	21.89	21.89093	21.89	0
2020-04-14 01:10:00	21.8834	21.89032	21.8834	0
2020-04-14 01:15:00	21.8834	21.88902	21.8834	0
2020-04-14 01:20:00	21.8834	21.88843	21.8834	0
2020-04-14 01:25:00	21.8967	21.88921	21.8967	0
2020-04-14 01:30:00	21.8834	21.88929	21.8834	0
2020-04-14 01:35:00	21.8834	21.88734	21.8834	0
2020-04-14 01:40:00	21.8834	21.8867	21.8834	0
2020-04-14 01:45:00	21.8834	21.88605	21.8834	0
2020-04-14 01:50:00	21.8834	21.88539	21.8834	0
2020-04-14 01:55:00	21.8834	21.88473	21.8834	0
2020-04-14 02:00:00	21.8834	21.88473	21.8834	0
2020-04-14 02:05:00	21.8834	21.88473	21.8834	0
2020-04-14 02:10:00	21.8834	21.88473	21.8834	0
2020-04-14 02:15:00	21.8767	21.88273	21.8767	0
2020-04-14 02:20:00	21.8834	21.88273	21.8834	0
2020-04-14 02:25:00	21.8701	21.8814	21.8701	0
2020-04-14 02:30:00	21.8834	21.8814	21.8834	0
2020-04-14 02:35:00	21.8767	21.88073	21.8767	0
2020-04-14 02:40:00	21.8767	21.88006	21.8767	0
2020-04-14 02:45:00	21.8701	21.87873	21.8701	0
2020-04-14 02:50:00	21.8767	21.87806	21.8767	0
2020-04-14 02:55:00	21.8701	21.87673	21.8701	0
2020-04-14 03:00:00	21.8634	21.87473	21.8634	0
2020-04-14 03:05:00	21.8701	21.87407	21.8701	0
2020-04-14 03:10:00	21.856	21.87133	21.856	0
2020-04-14 03:15:00	21.8696	21.87128	21.8696	0
2020-04-14 03:20:00	21.8624	21.86918	21.8624	0
2020-04-14 03:25:00	21.8894	21.87045	21.8894	0
2020-04-14 03:30:00	21.8763	21.87041	21.8763	0
2020-04-14 03:35:00	21.8698	21.87038	21.8698	0
2020-04-14 03:40:00	21.8632	21.86903	21.8632	0
2020-04-14 03:45:00	21.87	21.86902	21.87	0
2020-04-14 03:50:00	21.8634	21.86902	21.8634	0
2020-04-14 03:55:00	21.8693	21.86894	21.8693	0
2020-04-14 04:00:00	21.8629	21.86963	21.8629	0
2020-04-14 04:05:00	21.8631	21.86898	21.8631	0
2020-04-14 04:10:00	21.8632	21.86906	21.8632	0
2020-04-14 04:15:00	21.856	21.86572	21.856	0
2020-04-14 04:20:00	21.8824	21.86633	21.8824	0
2020-04-14 04:25:00	21.8694	21.86629	21.8694	0
2020-04-14 04:30:00	21.863	21.86627	21.863	0
2020-04-14 04:35:00	21.8698	21.86625	21.8698	0
2020-04-14 04:40:00	21.8766	21.86757	21.8766	0
2020-04-14 04:45:00	21.8766	21.8683	21.8766	0
2020-04-14 04:50:00	21.8567	21.86768	21.8567	0
2020-04-14 04:55:00	21.8695	21.86832	21.8695	0
2020-04-14 05:00:00	21.8563	21.86763	21.8563	0
2020-04-14 05:05:00	21.8565	21.86768	21.8565	0
2020-04-14 05:10:00	21.8566	21.8651	21.8566	0
2020-04-14 05:15:00	21.8566	21.86382	21.8566	0
2020-04-14 05:20:00	21.856	21.86312	21.856	0
2020-04-14 05:25:00	21.8496	21.8611	21.8496	0
2020-04-14 05:30:00	21.8698	21.86042	21.8698	0
2020-04-14 05:35:00	21.8632	21.85908	21.8632	0
2020-04-14 05:40:00	21.8633	21.85974	21.8633	0
2020-04-14 05:45:00	21.8567	21.85846	21.8567	0
2020-04-14 05:50:00	21.8567	21.8585	21.8567	0
2020-04-14 05:55:00	21.85	21.85785	21.85	0
2020-04-14 06:00:00	21.8567	21.85786	21.8567	0
2020-04-14 06:05:00	21.8567	21.85787	21.8567	0
2020-04-14 06:10:00	21.856	21.85787	21.856	0
2020-04-14 06:15:00	21.8563	21.85854	21.8563	0
2020-04-14 06:20:00	21.8158	21.85314	21.8158	0
2020-04-14 06:25:00	21.7895	21.84577	21.7895	0
2020-04-14 06:30:00	21.7823	21.83767	21.7823	0
2020-04-14 06:35:00	21.776	21.8296	21.776	0
2020-04-14 06:40:00	21.7496	21.81889	21.7496	0
2020-04-14 06:45:00	21.7364	21.80753	21.7364	0
2020-04-14 06:50:00	21.7032	21.79218	21.7032	0
2020-04-14 06:55:00	21.6825	21.77476	21.6825	0
2020-04-14 07:00:00	21.6961	21.75877	21.6961	0
2020-04-14 07:05:00	21.7364	21.74678	21.7364	0
2020-04-14 07:10:00	21.7698	21.74218	21.7698	0
2020-04-14 07:15:00	21.7766	21.74089	21.7766	0
2020-04-14 07:20:00	21.79	21.74166	21.79	0
2020-04-14 07:25:00	21.8033	21.74439	21.8033	0
2020-04-14 07:30:00	21.8033	21.74976	21.8033	0
2020-04-14 07:35:00	21.81	21.75712	21.81	0
2020-04-14 07:40:00	21.81	21.7678	21.81	0
2020-04-14 07:45:00	21.8301	21.78256	21.8301	0
2020-04-14 07:50:00	21.8234	21.79529	21.8234	0
2020-04-14 07:55:00	21.856	21.80725	21.856	0
2020-04-14 08:00:00	21.8429	21.81456	21.8429	0
2020-04-14 08:05:00	21.8431	21.82121	21.8431	0
2020-04-14 08:10:00	21.8499	21.8272	21.8499	0
2020-04-14 08:15:00	21.8566	21.83253	21.8566	0
2020-04-14 08:20:00	21.85	21.8372	21.85	0
2020-04-14 08:25:00	21.8634	21.84254	21.8634	0
2020-04-14 08:30:00	21.8567	21.84721	21.8567	0
2020-04-14 08:35:00	21.8567	21.84987	21.8567	0
2020-04-14 08:40:00	21.856	21.85313	21.856	0
2020-04-14 08:45:00	21.8624	21.85377	21.8624	0
2020-04-14 08:50:00	21.8627	21.85575	21.8627	0
2020-04-14 08:55:00	21.863	21.85774	21.863	0
2020-04-14 09:00:00	21.8698	21.85973	21.8698	0
2020-04-14 09:05:00	21.8632	21.86039	21.8632	0
2020-04-14 09:10:00	21.87	21.86239	21.87	0
2020-04-14 09:15:00	21.8633	21.86238	21.8633	0
2020-04-14 09:20:00	21.87	21.86371	21.87	0
2020-04-14 09:25:00	21.8634	21.86438	21.8634	0
2020-04-14 09:30:00	21.8767	21.86645	21.8767	0
2020-04-14 09:35:00	21.8701	21.86722	21.8701	0
2020-04-14 09:40:00	21.8767	21.86862	21.8767	0
2020-04-14 09:45:00	21.8767	21.86999	21.8767	0
2020-04-14 09:50:00	21.8828	21.87129	21.8828	0
2020-04-14 09:55:00	21.883	21.87327	21.883	0
2020-04-14 10:00:00	21.8825	21.87452	21.8825	0
2020-04-14 10:05:00	21.8761	21.8758	21.8761	0
2020-04-14 10:10:00	21.8824	21.87704	21.8824	0
2020-04-14 10:15:00	21.8821	21.87891	21.8821	0
2020-04-14 10:20:00	21.8818	21.87942	21.8818	0
2020-04-14 10:25:00	21.8883	21.88124	21.8883	0
2020-04-14 10:30:00	21.8823	21.8818	21.8823	0
2020-04-14 10:35:00	21.8888	21.88301	21.8888	0
2020-04-14 10:40:00	21.8959	21.88432	21.8959	0
2020-04-14 10:45:00	21.9029	21.88631	21.9029	0
2020-04-14 10:50:00	21.8898	21.88704	21.8898	0
2020-04-14 10:55:00	21.8966	21.88909	21.8966	0
2020-04-14 11:00:00	21.8966	21.89051	21.8966	0
2020-04-14 11:05:00	21.8967	21.89197	21.8967	0
2020-04-14 11:10:00	21.9026	21.89405	21.9026	0
2020-04-14 11:15:00	21.8963	21.89485	21.8963	0
2020-04-14 11:20:00	21.9025	21.89687	21.9025	0
2020-04-14 11:25:00	21.8962	21.89761	21.8962	0
2020-04-14 11:30:00	21.8964	21.89766	21.8964	0
2020-04-14 11:35:00	21.9032	21.89769	21.9032	0
2020-04-14 11:40:00	21.8966	21.89837	21.8966	0
2020-04-14 11:45:00	21.9094	21.89965	21.9094	0
2020-04-14 11:50:00	21.8557	21.89556	21.8557	0
2020-04-14 11:55:00	21.7827	21.88416	21.7827	0
2020-04-14 12:00:00	21.8163	21.87553	21.8163	0
2020-04-14 12:05:00	21.8431	21.87021	21.8431	0
2020-04-14 12:10:00	21.8432	21.86428	21.8432	0
2020-04-14 12:15:00	21.8561	21.86027	21.8561	0
2020-04-14 12:20:00	21.8557	21.8562	21.8557	0
2020-04-14 12:25:00	21.8628	21.85216	21.8628	0
2020-04-14 12:30:00	21.863	21.8488	21.863	0
2020-04-14 12:35:00	21.8832	21.84618	21.8832	0
2020-04-14 12:40:00	21.8699	21.8476	21.8699	0
2020-04-14 12:45:00	21.8833	21.85766	21.8833	0
2020-04-14 12:50:00	21.8693	21.86296	21.8693	0
2020-04-14 12:55:00	21.9029	21.86894	21.9029	0
2020-04-14 13:00:00	21.8964	21.87426	21.8964	0
2020-04-14 13:05:00	21.8899	21.87764	21.8899	0
2020-04-14 13:10:00	21.8892	21.88099	21.8892	0
2020-04-14 13:15:00	21.8962	21.88433	21.8962	0
2020-04-14 13:20:00	21.8964	21.88767	21.8964	0
2020-04-14 13:25:00	21.8965	21.889	21.8965	0
2020-04-14 13:30:00	21.8966	21.89167	21.8966	0
2020-04-14 13:35:00	21.9167	21.89501	21.9167	0
2020-04-14 13:40:00	21.9167	21.89975	21.9167	0
2020-04-14 13:45:00	21.9034	21.8998	21.9034	0
2020-04-14 13:50:00	21.9101	21.90117	21.9101	0
2020-04-14 13:55:00	21.9034	21.90252	21.9034	0
2020-04-14 14:00:00	21.9094	21.90454	21.9094	0
2020-04-14 14:05:00	21.903	21.90522	21.903	0
2020-04-14 14:10:00	21.9098	21.90656	21.9098	0
2020-04-14 14:15:00	21.9099	21.9079	21.9099	0
2020-04-14 14:20:00	21.9033	21.90857	21.9033	0
2020-04-14 14:25:00	21.91	21.9079	21.91	0
2020-04-14 14:30:00	21.9034	21.90657	21.9034	0
2020-04-14 14:35:00	21.9101	21.90724	21.9101	0
2020-04-14 14:40:00	21.9027	21.9065	21.9027	0
2020-04-14 14:45:00	21.923	21.90846	21.923	0
2020-04-14 14:50:00	21.9098	21.9085	21.9098	0
2020-04-14 14:55:00	21.9166	21.90986	21.9166	0
2020-04-14 15:00:00	21.91	21.90988	21.91	0
2020-04-14 15:05:00	21.9234	21.91123	21.9234	0
2020-04-14 15:10:00	21.916	21.9125	21.916	0
2020-04-14 15:15:00	21.9222	21.91372	21.9222	0
2020-04-14 15:20:00	21.9093	21.91431	21.9093	0
2020-04-14 15:25:00	21.9096	21.91426	21.9096	0
2020-04-14 15:30:00	21.9165	21.91564	21.9165	0
2020-04-14 15:35:00	21.9099	21.91433	21.9099	0
2020-04-14 15:40:00	21.9092	21.91427	21.9092	0
2020-04-14 15:45:00	21.9095	21.91356	21.9095	0
2020-04-14 15:50:00	21.9231	21.91487	21.9231	0
2020-04-14 15:55:00	21.9099	21.91352	21.9099	0
2020-04-14 16:00:00	21.9166	21.91358	21.9166	0
2020-04-14 16:05:00	21.91	21.91236	21.91	0
2020-04-14 16:10:00	21.9101	21.91244	21.9101	0
2020-04-14 16:15:00	21.9095	21.91243	21.9095	0
2020-04-14 16:20:00	21.9097	21.91175	21.9097	0
2020-04-14 16:25:00	21.9098	21.91174	21.9098	0
2020-04-14 16:30:00	21.9099	21.91181	21.9099	0
2020-04-14 16:35:00	21.9167	21.91253	21.9167	0
2020-04-14 16:40:00	21.91	21.91122	21.91	0
2020-04-14 16:45:00	21.9234	21.91257	21.9234	0
2020-04-14 16:50:00	21.9101	21.91192	21.9101	0
2020-04-14 16:55:00	21.9168	21.9126	21.9168	0
2020-04-14 17:00:00	21.9101	21.9126	21.9101	0
2020-04-14 17:05:00	21.9101	21.91266	21.9101	0
2020-04-14 17:10:00	21.9101	21.9127	21.9101	0
2020-04-14 17:15:00	21.9168	21.9134	21.9168	0
2020-04-14 17:20:00	21.9101	21.91342	21.9101	0
2020-04-14 17:25:00	21.9101	21.91276	21.9101	0
2020-04-14 17:30:00	21.9101	21.91277	21.9101	0
2020-04-14 17:35:00	21.9101	21.91144	21.9101	0
2020-04-14 17:40:00	21.9034	21.91077	21.9034	0
2020-04-14 17:45:00	21.9101	21.9101	21.9101	0
2020-04-14 17:50:00	21.9101	21.9101	21.9101	0
2020-04-14 17:55:00	21.9034	21.90943	21.9034	0
2020-04-14 18:00:00	21.9101	21.90943	21.9101	0
2020-04-14 18:05:00	21.9034	21.90809	21.9034	0
2020-04-14 18:10:00	21.9034	21.90742	21.9034	0
2020-04-14 18:15:00	21.8962	21.90603	21.8962	0
2020-04-14 18:20:00	21.9097	21.90599	21.9097	0
2020-04-14 18:25:00	21.9032	21.9053	21.9032	0
2020-04-14 18:30:00	21.91	21.90596	21.91	0
2020-04-14 18:35:00	21.8967	21.90462	21.8967	0
2020-04-14 18:40:00	21.9093	21.90454	21.9093	0
2020-04-14 18:45:00	21.9029	21.90449	21.9029	0
2020-04-14 18:50:00	21.9031	21.90379	21.9031	0
2020-04-14 18:55:00	21.8966	21.90311	21.8966	0
2020-04-14 19:00:00	21.9033	21.9031	21.9033	0
2020-04-14 19:05:00	21.8967	21.90315	21.8967	0
2020-04-14 19:10:00	21.9101	21.90319	21.9101	0
2020-04-14 19:15:00	21.8967	21.90254	21.8967	0
2020-04-14 19:20:00	21.8967	21.90121	21.8967	0
2020-04-14 19:25:00	21.8901	21.90055	21.8901	0
2020-04-14 19:30:00	21.8967	21.89929	21.8967	0
2020-04-14 19:35:00	21.8901	21.89801	21.8901	0
2020-04-14 19:40:00	21.8901	21.89671	21.8901	0
2020-04-14 19:45:00	21.8901	21.89606	21.8901	0
2020-04-14 19:50:00	21.8834	21.89407	21.8834	0
2020-04-14 19:55:00	21.8834	21.89274	21.8834	0
2020-04-14 20:00:00	21.8834	21.89007	21.8834	0
2020-04-14 20:05:00	21.8834	21.88874	21.8834	0
2020-04-14 20:10:00	21.876	21.88667	21.876	0
2020-04-14 20:15:00	21.883	21.88596	21.883	0
2020-04-14 20:20:00	21.8757	21.88386	21.8757	0
2020-04-14 20:25:00	21.882	21.88305	21.882	0
2020-04-14 20:30:00	21.8686	21.8809	21.8686	0
2020-04-14 20:35:00	21.8752	21.87941	21.8752	0
2020-04-14 20:40:00	21.8691	21.87798	21.8691	0
2020-04-14 20:45:00	21.8695	21.87659	21.8695	0
2020-04-14 20:50:00	21.8697	21.87522	21.8697	0
2020-04-14 20:55:00	21.8632	21.8732	21.8632	0
2020-04-14 21:00:00	21.8699	21.87259	21.8699	0
2020-04-14 21:05:00	21.8633	21.87062	21.8633	0
2020-04-14 21:10:00	21.8634	21.86939	21.8634	0
2020-04-14 21:15:00	21.8567	21.86686	21.8567	0
2020-04-14 21:20:00	21.8634	21.86634	21.8634	0
2020-04-14 21:25:00	21.8567	21.86449	21.8567	0
2020-04-14 21:30:00	21.8567	21.86325	21.8567	0
2020-04-14 21:35:00	21.8562	21.86192	21.8562	0
2020-04-14 21:40:00	21.8497	21.85992	21.8497	0
2020-04-14 21:45:00	21.8565	21.85925	21.8565	0
2020-04-14 21:50:00	21.8499	21.85725	21.8499	0
2020-04-14 21:55:00	21.85	21.85592	21.85	0
2020-04-14 22:00:00	21.8433	21.85391	21.8433	0
2020-04-14 22:05:00	21.8434	21.85258	21.8434	0
2020-04-14 22:10:00	21.8434	21.85058	21.8434	0
2020-04-14 22:15:00	21.8367	21.84858	21.8367	0
2020-04-14 22:20:00	21.8434	21.84725	21.8434	0
2020-04-14 22:25:00	21.836	21.84523	21.836	0
2020-04-14 22:30:00	21.8363	21.84389	21.8363	0
2020-04-14 22:35:00	21.8298	21.84122	21.8298	0
2020-04-14 22:40:00	21.8299	21.83922	21.8299	0
2020-04-14 22:45:00	21.8366	21.83788	21.8366	0
2020-04-14 22:50:00	21.83	21.83655	21.83	0
2020-04-14 22:55:00	21.83	21.83521	21.83	0
2020-04-14 23:00:00	21.83	21.83387	21.83	0
2020-04-14 23:05:00	21.8301	21.83321	21.8301	0
2020-04-14 23:10:00	21.8293	21.8318	21.8293	0
2020-04-14 23:15:00	21.8289	21.83109	21.8289	0
2020-04-14 23:20:00	21.8293	21.83039	21.8293	0
2020-04-14 23:25:00	21.8229	21.8297	21.8229	0
2020-04-14 23:30:00	21.8231	21.82902	21.8231	0
2020-04-14 23:35:00	21.8165	21.82701	21.8165	0
2020-04-14 23:40:00	21.8433	21.82834	21.8433	0
2020-04-14 23:45:00	21.83	21.82834	21.83	0
2020-04-14 23:50:00	21.8367	21.82901	21.8367	0
2020-04-14 23:55:00	21.83	21.829	21.83	0
2020-04-15 00:00:00	21.8301	21.82908	21.8301	0
2020-04-15 00:05:00	21.8228	21.82847	21.8228	0
2020-04-15 00:10:00	21.8297	21.82851	21.8297	0
2020-04-15 00:15:00	21.8226	21.82848	21.8226	0
2020-04-15 00:20:00	21.8288	21.82905	21.8288	0
2020-04-15 00:25:00	21.8293	21.83033	21.8293	0
2020-04-15 00:30:00	21.8295	21.82895	21.8295	0
2020-04-15 00:35:00	21.8231	21.82826	21.8231	0
2020-04-15 00:40:00	21.8232	21.82691	21.8232	0
2020-04-15 00:45:00	21.8233	21.82624	21.8233	0
2020-04-15 00:50:00	21.8159	21.82482	21.8159	0
2020-04-15 00:55:00	21.8295	21.82549	21.8295	0
2020-04-15 01:00:00	21.8164	21.82416	21.8164	0
2020-04-15 01:05:00	21.8232	21.82422	21.8232	0
2020-04-15 01:10:00	21.8166	21.823	21.8166	0
2020-04-15 01:15:00	21.8233	21.8224	21.8233	0
2020-04-15 01:20:00	21.8167	21.82112	21.8167	0
2020-04-15 01:25:00	21.8167	21.82048	21.8167	0
2020-04-15 01:30:00	21.8167	21.81983	21.8167	0
2020-04-15 01:35:00	21.81	21.8185	21.81	0
2020-04-15 01:40:00	21.8101	21.81792	21.8101	0
2020-04-15 01:45:00	21.8101	21.81598	21.8101	0
2020-04-15 01:50:00	21.8101	21.81535	21.8101	0
2020-04-15 01:55:00	21.8034	21.81337	21.8034	0
2020-04-15 02:00:00	21.8095	21.81266	21.8095	0
2020-04-15 02:05:00	21.803	21.81063	21.803	0
2020-04-15 02:10:00	21.8031	21.80927	21.8031	0
2020-04-15 02:15:00	21.8032	21.80792	21.8032	0
2020-04-15 02:20:00	21.7966	21.80591	21.7966	0
2020-04-15 02:25:00	21.8033	21.80524	21.8033	0
2020-04-15 02:30:00	21.7967	21.8039	21.7967	0
2020-04-15 02:35:00	21.8034	21.80323	21.8034	0
2020-04-15 02:40:00	21.7967	21.80189	21.7967	0
2020-04-15 02:45:00	21.8027	21.80182	21.8027	0
2020-04-15 02:50:00	21.7896	21.79983	21.7896	0
2020-04-15 02:55:00	21.7964	21.79917	21.7964	0
2020-04-15 03:00:00	21.7965	21.79851	21.7965	0
2020-04-15 03:05:00	21.7966	21.79785	21.7966	0
2020-04-15 03:10:00	21.7966	21.79785	21.7966	0
2020-04-15 03:15:00	21.7967	21.79719	21.7967	0
2020-04-15 03:20:00	21.7967	21.79719	21.7967	0
2020-04-15 03:25:00	21.81	21.79785	21.81	0
2020-04-15 03:30:00	21.79	21.79718	21.79	0
2020-04-15 03:35:00	21.8161	21.79852	21.8161	0
2020-04-15 03:40:00	21.803	21.79986	21.803	0
2020-04-15 03:45:00	21.8031	21.80053	21.8031	0
2020-04-15 03:50:00	21.8032	21.8012	21.8032	0
2020-04-15 03:55:00	21.8033	21.80187	21.8033	0
2020-04-15 04:00:00	21.7967	21.80188	21.7967	0
2020-04-15 04:05:00	21.8033	21.80254	21.8033	0
2020-04-15 04:10:00	21.7967	21.80254	21.7967	0
2020-04-15 04:15:00	21.8034	21.80188	21.8034	0
2020-04-15 04:20:00	21.79	21.80188	21.79	0
2020-04-15 04:25:00	21.7967	21.79994	21.7967	0
2020-04-15 04:30:00	21.7967	21.79931	21.7967	0
2020-04-15 04:35:00	21.7967	21.79867	21.7967	0
2020-04-15 04:40:00	21.7967	21.79802	21.7967	0
2020-04-15 04:45:00	21.7967	21.79736	21.7967	0
2020-04-15 04:50:00	21.7967	21.79736	21.7967	0
2020-04-15 04:55:00	21.7961	21.79664	21.7961	0
2020-04-15 05:00:00	21.7897	21.79594	21.7897	0
2020-04-15 05:05:00	21.7898	21.79458	21.7898	0
2020-04-15 05:10:00	21.8032	21.7959	21.8032	0
2020-04-15 05:15:00	21.79	21.79523	21.79	0
2020-04-15 05:20:00	21.79	21.79456	21.79	0
2020-04-15 05:25:00	21.7833	21.79322	21.7833	0
2020-04-15 05:30:00	21.79	21.79255	21.79	0
2020-04-15 05:35:00	21.7834	21.79122	21.7834	0
2020-04-15 05:40:00	21.79	21.79055	21.79	0
2020-04-15 05:45:00	21.7967	21.79061	21.7967	0
2020-04-15 05:50:00	21.7967	21.79131	21.7967	0
2020-04-15 05:55:00	21.79	21.79133	21.79	0
2020-04-15 06:00:00	21.79	21.79001	21.79	0
2020-04-15 06:05:00	21.7767	21.78868	21.7767	0
2020-04-15 06:10:00	21.7434	21.78402	21.7434	0
2020-04-15 06:15:00	21.7233	21.77802	21.7233	0
2020-04-15 06:20:00	21.7033	21.76935	21.7033	0
2020-04-15 06:25:00	21.6967	21.76068	21.6967	0
2020-04-15 06:30:00	21.6967	21.75135	21.6967	0
2020-04-15 06:35:00	21.71	21.74268	21.71	0
2020-04-15 06:40:00	21.71	21.73401	21.71	0
2020-04-15 06:45:00	21.6967	21.72468	21.6967	0
2020-04-15 06:50:00	21.7367	21.71935	21.7367	0
2020-04-15 06:55:00	21.7493	21.71661	21.7493	0
2020-04-15 07:00:00	21.7696	21.71923	21.7696	0
2020-04-15 07:05:00	21.7697	21.72387	21.7697	0
2020-04-15 07:10:00	21.7765	21.73119	21.7765	0
2020-04-15 07:15:00	21.7766	21.73918	21.7766	0
2020-04-15 07:20:00	21.7833	21.74784	21.7833	0
2020-04-15 07:25:00	21.79	21.75584	21.79	0
2020-04-15 07:30:00	21.7833	21.76317	21.7833	0
2020-04-15 07:35:00	21.8034	21.77384	21.8034	0
2020-04-15 07:40:00	21.7961	21.77978	21.7961	0
2020-04-15 07:45:00	21.8023	21.78508	21.8023	0
2020-04-15 07:50:00	21.8027	21.78839	21.8027	0
2020-04-15 07:55:00	21.8096	21.79238	21.8096	0
2020-04-15 08:00:00	21.8164	21.79637	21.8164	0
2020-04-15 08:05:00	21.8165	21.80036	21.8165	0
2020-04-15 08:10:00	21.8166	21.80369	21.8166	0
2020-04-15 08:15:00	21.8167	21.80636	21.8167	0
2020-04-15 08:20:00	21.8233	21.81036	21.8233	0
2020-04-15 08:25:00	21.8234	21.81236	21.8234	0
2020-04-15 08:30:00	21.8301	21.81576	21.8301	0
2020-04-15 08:35:00	21.8301	21.81854	21.8301	0
2020-04-15 08:40:00	21.8428	21.82255	21.8428	0
2020-04-15 08:45:00	21.8364	21.82523	21.8364	0
2020-04-15 08:50:00	21.8492	21.82851	21.8492	0
2020-04-15 08:55:00	21.8429	21.83115	21.8429	0
2020-04-15 09:00:00	21.8497	21.83446	21.8497	0
2020-04-15 09:05:00	21.8499	21.83778	21.8499	0
2020-04-15 09:10:00	21.8499	21.84044	21.8499	0
2020-04-15 09:15:00	21.8567	21.84377	21.8567	0
2020-04-15 09:20:00	21.8567	21.84643	21.8567	0
2020-04-15 09:25:00	21.87	21.85042	21.87	0
2020-04-15 09:30:00	21.8767	21.85381	21.8767	0
2020-04-15 09:35:00	21.8634	21.85651	21.8634	0
2020-04-15 09:40:00	21.8701	21.8586	21.8701	0
2020-04-15 09:45:00	21.8701	21.86132	21.8701	0
2020-04-15 09:50:00	21.8695	21.8633	21.8695	0
2020-04-15 09:55:00	21.8764	21.86595	21.8764	0
2020-04-15 10:00:00	21.8758	21.86854	21.8758	0
2020-04-15 10:05:00	21.8828	21.87115	21.8828	0
2020-04-15 10:10:00	21.8751	21.87299	21.8751	0
2020-04-15 10:15:00	21.8823	21.87422	21.8823	0
2020-04-15 10:20:00	21.8761	21.87416	21.8761	0
2020-04-15 10:25:00	21.8896	21.87678	21.8896	0
2020-04-15 10:30:00	21.8831	21.87808	21.8831	0
2020-04-15 10:35:00	21.8899	21.88006	21.8899	0
2020-04-15 10:40:00	21.8966	21.88277	21.8966	0
2020-04-15 10:45:00	21.8834	21.88347	21.8834	0
2020-04-15 10:50:00	21.8961	21.8855	21.8961	0
2020-04-15 10:55:00	21.8964	21.88686	21.8964	0
2020-04-15 11:00:00	21.9098	21.89033	21.9098	0
2020-04-15 11:05:00	21.9099	21.89309	21.9099	0
2020-04-15 11:10:00	21.9026	21.89574	21.9026	0
2020-04-15 11:15:00	21.9096	21.89774	21.9096	0
2020-04-15 11:20:00	21.9098	21.90041	21.9098	0
2020-04-15 11:25:00	21.9092	21.90234	21.9092	0
2020-04-15 11:30:00	21.9162	21.9043	21.9162	0
2020-04-15 11:35:00	21.903	21.90626	21.903	0
2020-04-15 11:40:00	21.9099	21.90764	21.9099	0
2020-04-15 11:45:00	21.91	21.909	21.91	0
2020-04-15 11:50:00	21.9233	21.91035	21.9233	0
2020-04-15 11:55:00	21.91	21.91036	21.91	0
2020-04-15 12:00:00	21.8767	21.90777	21.8767	0
2020-04-15 12:05:00	21.9027	21.90708	21.9027	0
2020-04-15 12:10:00	21.9024	21.90634	21.9024	0
2020-04-15 12:15:00	21.9094	21.90636	21.9094	0
2020-04-15 12:20:00	21.9097	21.90571	21.9097	0
2020-04-15 12:25:00	21.9232	21.90773	21.9232	0
2020-04-15 12:30:00	21.9233	21.90907	21.9233	0
2020-04-15 12:35:00	21.93	21.91107	21.93	0
2020-04-15 12:40:00	21.9367	21.91241	21.9367	0
2020-04-15 12:45:00	21.9367	21.91508	21.9367	0
2020-04-15 12:50:00	21.9434	21.92175	21.9434	0
2020-04-15 12:55:00	21.9368	21.92516	21.9368	0
2020-04-15 13:00:00	21.9494	21.92986	21.9494	0
2020-04-15 13:05:00	21.9356	21.93248	21.9356	0
2020-04-15 13:10:00	21.948	21.93631	21.948	0
2020-04-15 13:15:00	21.9488	21.93887	21.9488	0
2020-04-15 13:20:00	21.9493	21.94147	21.9493	0
2020-04-15 13:25:00	21.9429	21.94276	21.9429	0
2020-04-15 13:30:00	21.9498	21.94407	21.9498	0
2020-04-15 13:35:00	21.9499	21.94539	21.9499	0
2020-04-15 13:40:00	21.9366	21.94471	21.9366	0
2020-04-15 13:45:00	21.95	21.94603	21.95	0
2020-04-15 13:50:00	21.9367	21.94476	21.9367	0
2020-04-15 13:55:00	21.9293	21.94413	21.9293	0
2020-04-15 14:00:00	21.9296	21.94229	21.9296	0
2020-04-15 14:05:00	21.9431	21.94172	21.9431	0
2020-04-15 14:10:00	21.9433	21.94112	21.9433	0
2020-04-15 14:15:00	21.95	21.94183	21.95	0
2020-04-15 14:20:00	21.9367	21.94052	21.9367	0
2020-04-15 14:25:00	21.9427	21.9398	21.9427	0
2020-04-15 14:30:00	21.9429	21.94043	21.9429	0
2020-04-15 14:35:00	21.9431	21.93974	21.9431	0
2020-04-15 14:40:00	21.9499	21.94106	21.9499	0
2020-04-15 14:45:00	21.9367	21.9418	21.9367	0
2020-04-15 14:50:00	21.9434	21.94318	21.9434	0
2020-04-15 14:55:00	21.9367	21.94254	21.9367	0
2020-04-15 15:00:00	21.9434	21.94255	21.9434	0
2020-04-15 15:05:00	21.9427	21.94182	21.9427	0
2020-04-15 15:10:00	21.943	21.94245	21.943	0
2020-04-15 15:15:00	21.9498	21.94316	21.9498	0
2020-04-15 15:20:00	21.9433	21.9432	21.9433	0
2020-04-15 15:25:00	21.95	21.94389	21.95	0
2020-04-15 15:30:00	21.9434	21.94324	21.9434	0
2020-04-15 15:35:00	21.9434	21.94391	21.9434	0
2020-04-15 15:40:00	21.9434	21.94391	21.9434	0
2020-04-15 15:45:00	21.9495	21.94519	21.9495	0
2020-04-15 15:50:00	21.9358	21.94443	21.9358	0
2020-04-15 15:55:00	21.9495	21.94511	21.9495	0
2020-04-15 16:00:00	21.9431	21.94512	21.9431	0
2020-04-15 16:05:00	21.9491	21.94505	21.9491	0
2020-04-15 16:10:00	21.9495	21.94567	21.9495	0
2020-04-15 16:15:00	21.9423	21.9449	21.9423	0
2020-04-15 16:20:00	21.9494	21.9455	21.9494	0
2020-04-15 16:25:00	21.9356	21.94472	21.9356	0
2020-04-15 16:30:00	21.9494	21.94532	21.9494	0
2020-04-15 16:35:00	21.9363	21.944	21.9363	0
2020-04-15 16:40:00	21.9498	21.9454	21.9498	0
2020-04-15 16:45:00	21.9433	21.94478	21.9433	0
2020-04-15 16:50:00	21.9487	21.94534	21.9487	0
2020-04-15 16:55:00	21.9492	21.94535	21.9492	0
2020-04-15 17:00:00	21.9495	21.94535	21.9495	0
2020-04-15 17:05:00	21.9431	21.94543	21.9431	0
2020-04-15 17:10:00	21.9499	21.94548	21.9499	0
2020-04-15 17:15:00	21.95	21.94692	21.95	0
2020-04-15 17:20:00	21.9493	21.94691	21.9493	0
2020-04-15 17:25:00	21.9496	21.94824	21.9496	0
2020-04-15 17:30:00	21.9498	21.94824	21.9498	0
2020-04-15 17:35:00	21.9699	21.9509	21.9699	0
2020-04-15 17:40:00	21.9566	21.95169	21.9566	0
2020-04-15 17:45:00	21.9634	21.95311	21.9634	0
2020-04-15 17:50:00	21.9634	21.9545	21.9634	0
2020-04-15 17:55:00	21.9634	21.95653	21.9634	0
2020-04-15 18:00:00	21.9628	21.95782	21.9628	0
2020-04-15 18:05:00	21.9497	21.95779	21.9497	0
2020-04-15 18:10:00	21.9626	21.95912	21.9626	0
2020-04-15 18:15:00	21.9563	21.95979	21.9563	0
2020-04-15 18:20:00	21.9557	21.96038	21.9557	0
2020-04-15 18:25:00	21.9561	21.959	21.9561	0
2020-04-15 18:30:00	21.9497	21.95831	21.9497	0
2020-04-15 18:35:00	21.9565	21.95762	21.9565	0
2020-04-15 18:40:00	21.9499	21.95627	21.9499	0
2020-04-15 18:45:00	21.9493	21.95486	21.9493	0
2020-04-15 18:50:00	21.9429	21.95287	21.9429	0
2020-04-15 18:55:00	21.949	21.9528	21.949	0
2020-04-15 19:00:00	21.9494	21.95148	21.9494	0
2020-04-15 19:05:00	21.9497	21.95082	21.9497	0
2020-04-15 19:10:00	21.9424	21.94949	21.9424	0
2020-04-15 19:15:00	21.9428	21.94816	21.9428	0
2020-04-15 19:20:00	21.943	21.94749	21.943	0
2020-04-15 19:25:00	21.9365	21.94549	21.9365	0
2020-04-15 19:30:00	21.9433	21.94483	21.9433	0
2020-04-15 19:35:00	21.9359	21.94349	21.9359	0
2020-04-15 19:40:00	21.9429	21.94349	21.9429	0
2020-04-15 19:45:00	21.9425	21.94284	21.9425	0
2020-04-15 19:50:00	21.9429	21.94219	21.9429	0
2020-04-15 19:55:00	21.9364	21.94086	21.9364	0
2020-04-15 20:00:00	21.9565	21.94227	21.9565	0
2020-04-15 20:05:00	21.9359	21.94158	21.9359	0
2020-04-15 20:10:00	21.9496	21.94224	21.9496	0
2020-04-15 20:15:00	21.9364	21.94223	21.9364	0
2020-04-15 20:20:00	21.9499	21.94289	21.9499	0
2020-04-15 20:25:00	21.9433	21.94363	21.9433	0
2020-04-15 20:30:00	21.9434	21.94368	21.9434	0
2020-04-15 20:35:00	21.9367	21.9431	21.9367	0
2020-04-15 20:40:00	21.9367	21.94248	21.9367	0
2020-04-15 20:45:00	21.9301	21.94185	21.9301	0
2020-04-15 20:50:00	21.9368	21.93988	21.9368	0
2020-04-15 20:55:00	21.9301	21.9393	21.9301	0
2020-04-15 21:00:00	21.9368	21.93802	21.9368	0
2020-04-15 21:05:00	21.9368	21.93806	21.9368	0
2020-04-15 21:10:00	21.9368	21.93675	21.9368	0
2020-04-15 21:15:00	21.9301	21.93543	21.9301	0
2020-04-15 21:20:00	21.9301	21.9341	21.9301	0
2020-04-15 21:25:00	21.9301	21.93344	21.9301	0
2020-04-15 21:30:00	21.9234	21.93211	21.9234	0
2020-04-15 21:35:00	21.9301	21.93211	21.9301	0
2020-04-15 21:40:00	21.9168	21.93011	21.9168	0
2020-04-15 21:45:00	21.9227	21.92937	21.9227	0
2020-04-15 21:50:00	21.9163	21.92732	21.9163	0
2020-04-15 21:55:00	21.9165	21.92529	21.9165	0
2020-04-15 22:00:00	21.9232	21.92393	21.9232	0
2020-04-15 22:05:00	21.9167	21.92259	21.9167	0
2020-04-15 22:10:00	21.9167	21.92125	21.9167	0
2020-04-15 22:15:00	21.9101	21.91925	21.9101	0
2020-04-15 22:20:00	21.9167	21.91858	21.9167	0
2020-04-15 22:25:00	21.9101	21.91658	21.9101	0
2020-04-15 22:30:00	21.9168	21.91658	21.9168	0
2020-04-15 22:35:00	21.9034	21.91465	21.9034	0
2020-04-15 22:40:00	21.9101	21.91403	21.9101	0
2020-04-15 22:45:00	21.9101	21.91339	21.9101	0
2020-04-15 22:50:00	21.9027	21.91134	21.9027	0
2020-04-15 22:55:00	21.903	21.90997	21.903	0
2020-04-15 23:00:00	21.8965	21.90795	21.8965	0
2020-04-15 23:05:00	21.9032	21.90726	21.9032	0
2020-04-15 23:10:00	21.8966	21.90525	21.8966	0
2020-04-15 23:15:00	21.9026	21.9045	21.9026	0
2020-04-15 23:20:00	21.8955	21.90237	21.8955	0
2020-04-15 23:25:00	21.9026	21.90229	21.9026	0
2020-04-15 23:30:00	21.9029	21.90157	21.9029	0
2020-04-15 23:35:00	21.9098	21.90154	21.9098	0
2020-04-15 23:40:00	21.8966	21.90093	21.8966	0
2020-04-15 23:45:00	21.8966	21.90029	21.8966	0
2020-04-15 23:50:00	21.8967	21.90031	21.8967	0
2020-04-15 23:55:00	21.9034	21.90033	21.9034	0
2020-04-16 00:00:00	21.8901	21.89968	21.8901	0
2020-04-16 00:05:00	21.8967	21.89909	21.8967	0
2020-04-16 00:10:00	21.8967	21.89921	21.8967	0
2020-04-16 00:15:00	21.8901	21.89796	21.8901	0
2020-04-16 00:20:00	21.8901	21.89668	21.8901	0
2020-04-16 00:25:00	21.8901	21.89471	21.8901	0
2020-04-16 00:30:00	21.8901	21.89406	21.8901	0
2020-04-16 00:35:00	21.8827	21.89267	21.8827	0
2020-04-16 00:40:00	21.8824	21.89124	21.8824	0
2020-04-16 00:45:00	21.8828	21.88918	21.8828	0
2020-04-16 00:50:00	21.883	21.88847	21.883	0
2020-04-16 00:55:00	21.8831	21.88711	21.8831	0
2020-04-16 01:00:00	21.8766	21.8851	21.8766	0
2020-04-16 01:05:00	21.8833	21.88442	21.8833	0
2020-04-16 01:10:00	21.8761	21.88302	21.8761	0
2020-04-16 01:15:00	21.8763	21.88164	21.8763	0
2020-04-16 01:20:00	21.8692	21.87955	21.8692	0
2020-04-16 01:25:00	21.8821	21.87949	21.8821	0
2020-04-16 01:30:00	21.8693	21.87818	21.8693	0
2020-04-16 01:35:00	21.8829	21.87819	21.8829	0
2020-04-16 01:40:00	21.8698	21.87687	21.8698	0
2020-04-16 01:45:00	21.8699	21.87555	21.8699	0
2020-04-16 01:50:00	21.8699	21.87488	21.8699	0
2020-04-16 01:55:00	21.8633	21.87288	21.8633	0
2020-04-16 02:00:00	21.8767	21.87294	21.8767	0
2020-04-16 02:05:00	21.8634	21.87165	21.8634	0
2020-04-16 02:10:00	21.8701	21.87174	21.8701	0
2020-04-16 02:15:00	21.8627	21.8698	21.8627	0
2020-04-16 02:20:00	21.8629	21.86916	21.8629	0
2020-04-16 02:25:00	21.8631	21.86718	21.8631	0
2020-04-16 02:30:00	21.8632	21.86652	21.8632	0
2020-04-16 02:35:00	21.8633	21.86586	21.8633	0
2020-04-16 02:40:00	21.8567	21.86454	21.8567	0
2020-04-16 02:45:00	21.8634	21.86455	21.8634	0
2020-04-16 02:50:00	21.8567	21.86255	21.8567	0
2020-04-16 02:55:00	21.8567	21.86188	21.8567	0
2020-04-16 03:00:00	21.8567	21.86054	21.8567	0
2020-04-16 03:05:00	21.8634	21.86061	21.8634	0
2020-04-16 03:10:00	21.8501	21.85933	21.8501	0
2020-04-16 03:15:00	21.856	21.85862	21.856	0
2020-04-16 03:20:00	21.8563	21.85793	21.8563	0
2020-04-16 03:25:00	21.8564	21.85724	21.8564	0
2020-04-16 03:30:00	21.8432	21.85589	21.8432	0
2020-04-16 03:35:00	21.8492	21.85447	21.8492	0
2020-04-16 03:40:00	21.8562	21.85442	21.8562	0
2020-04-16 03:45:00	21.8497	21.85372	21.8497	0
2020-04-16 03:50:00	21.8565	21.8537	21.8565	0
2020-04-16 03:55:00	21.8499	21.85235	21.8499	0
2020-04-16 04:00:00	21.85	21.85234	21.85	0
2020-04-16 04:05:00	21.8433	21.85107	21.8433	0
2020-04-16 04:10:00	21.8434	21.84978	21.8434	0
2020-04-16 04:15:00	21.8434	21.84848	21.8434	0
2020-04-16 04:20:00	21.8501	21.84917	21.8501	0
2020-04-16 04:25:00	21.8367	21.84792	21.8367	0
2020-04-16 04:30:00	21.8434	21.84664	21.8434	0
2020-04-16 04:35:00	21.8367	21.84534	21.8367	0
2020-04-16 04:40:00	21.8367	21.84336	21.8367	0
2020-04-16 04:45:00	21.8427	21.84264	21.8427	0
2020-04-16 04:50:00	21.8357	21.84121	21.8357	0
2020-04-16 04:55:00	21.842	21.84108	21.842	0
2020-04-16 05:00:00	21.8292	21.83966	21.8292	0
2020-04-16 05:05:00	21.8428	21.8396	21.8428	0
2020-04-16 05:10:00	21.8297	21.83756	21.8297	0
2020-04-16 05:15:00	21.8298	21.83687	21.8298	0
2020-04-16 05:20:00	21.8299	21.83552	21.8299	0
2020-04-16 05:25:00	21.8366	21.83551	21.8366	0
2020-04-16 05:30:00	21.8367	21.83551	21.8367	0
2020-04-16 05:35:00	21.83	21.83424	21.83	0
2020-04-16 05:40:00	21.83	21.83367	21.83	0
2020-04-16 05:45:00	21.8301	21.83248	21.8301	0
2020-04-16 05:50:00	21.8301	21.83257	21.8301	0
2020-04-16 05:55:00	21.8301	21.8313	21.8301	0
2020-04-16 06:00:00	21.8167	21.83	21.8167	0
2020-04-16 06:05:00	21.8301	21.83003	21.8301	0
2020-04-16 06:10:00	21.8367	21.83071	21.8367	0
2020-04-16 06:15:00	21.8301	21.83006	21.8301	0
2020-04-16 06:20:00	21.8367	21.83006	21.8367	0
2020-04-16 06:25:00	21.8301	21.83007	21.8301	0
2020-04-16 06:30:00	21.8367	21.83074	21.8367	0
2020-04-16 06:35:00	21.8301	21.83074	21.8301	0
2020-04-16 06:40:00	21.8367	21.8314	21.8367	0
2020-04-16 06:45:00	21.7634	21.82473	21.7634	0
2020-04-16 06:50:00	21.71	21.81406	21.71	0
2020-04-16 06:55:00	21.6967	21.80072	21.6967	0
2020-04-16 07:00:00	21.6967	21.78672	21.6967	0
2020-04-16 07:05:00	21.6826	21.77197	21.6826	0
2020-04-16 07:10:00	21.7229	21.76059	21.7229	0
2020-04-16 07:15:00	21.7564	21.75322	21.7564	0
2020-04-16 07:20:00	21.7698	21.74653	21.7698	0
2020-04-16 07:25:00	21.7766	21.74118	21.7766	0
2020-04-16 07:30:00	21.7566	21.73317	21.7566	0
2020-04-16 07:35:00	21.6966	21.72649	21.6966	0
2020-04-16 07:40:00	21.6566	21.72115	21.6566	0
2020-04-16 07:45:00	21.6366	21.71514	21.6366	0
2020-04-16 07:50:00	21.63	21.70847	21.63	0
2020-04-16 07:55:00	21.6166	21.70187	21.6166	0
2020-04-16 08:00:00	21.5892	21.6885	21.5892	0
2020-04-16 08:05:00	21.5761	21.67047	21.5761	0
2020-04-16 08:10:00	21.563	21.64979	21.563	0
2020-04-16 08:15:00	21.5497	21.6271	21.5497	0
2020-04-16 08:20:00	21.5298	21.60442	21.5298	0
2020-04-16 08:25:00	21.5032	21.58508	21.5032	0
2020-04-16 08:30:00	21.4965	21.56907	21.4965	0
2020-04-16 08:35:00	21.4699	21.5524	21.4699	0
2020-04-16 08:40:00	21.4432	21.53372	21.4432	0
2020-04-16 08:45:00	21.3965	21.51171	21.3965	0
2020-04-16 08:50:00	21.3498	21.48777	21.3498	0
2020-04-16 08:55:00	21.3165	21.46181	21.3165	0
2020-04-16 09:00:00	21.2831	21.43382	21.2831	0
2020-04-16 09:05:00	21.2626	21.40511	21.2626	0
2020-04-16 09:10:00	21.2494	21.37707	21.2494	0
2020-04-16 09:15:00	21.2296	21.34971	21.2296	0
2020-04-16 09:20:00	21.2157	21.32163	21.2157	0
2020-04-16 09:25:00	21.1887	21.29351	21.1887	0
2020-04-16 09:30:00	21.1691	21.2661	21.1691	0
2020-04-16 09:35:00	21.1493	21.24138	21.1493	0
2020-04-16 09:40:00	21.1695	21.22335	21.1695	0
2020-04-16 09:45:00	21.1696	21.20866	21.1696	0
2020-04-16 09:50:00	21.1897	21.19932	21.1897	0
2020-04-16 09:55:00	21.1697	21.19003	21.1697	0
2020-04-16 10:00:00	21.2431	21.1894	21.2431	0
2020-04-16 10:05:00	21.3498	21.20142	21.3498	0
2020-04-16 10:10:00	21.416	21.22145	21.416	0
2020-04-16 10:15:00	21.4562	21.2482	21.4562	0
2020-04-16 10:20:00	21.4823	21.27952	21.4823	0
2020-04-16 10:25:00	21.5227	21.31686	21.5227	0
2020-04-16 10:30:00	21.5362	21.35353	21.5362	0
2020-04-16 10:35:00	21.5764	21.39421	21.5764	0
2020-04-16 10:40:00	21.5898	21.43422	21.5898	0
2020-04-16 10:45:00	21.6165	21.4789	21.6165	0
2020-04-16 10:50:00	21.6432	21.51891	21.6432	0
2020-04-16 10:55:00	21.6699	21.55092	21.6699	0
2020-04-16 11:00:00	21.6766	21.57698	21.6766	0
2020-04-16 11:05:00	21.6967	21.60103	21.6967	0
2020-04-16 11:10:00	21.7167	21.62447	21.7167	0
2020-04-16 11:15:00	21.7228	21.64448	21.7228	0
2020-04-16 11:20:00	21.7496	21.66582	21.7496	0
2020-04-16 11:25:00	21.7565	21.68383	21.7565	0
2020-04-16 11:30:00	21.7826	21.70311	21.7826	0
2020-04-16 11:35:00	21.7229	21.71375	21.7229	0
2020-04-16 11:40:00	21.6964	21.71907	21.6964	0
2020-04-16 11:45:00	21.7498	21.72706	21.7498	0
2020-04-16 11:50:00	21.7699	21.73639	21.7699	0
2020-04-16 11:55:00	21.7366	21.74038	21.7366	0
2020-04-16 12:00:00	21.7233	21.74104	21.7233	0
2020-04-16 12:05:00	21.77	21.74576	21.77	0
2020-04-16 12:10:00	21.7954	21.75034	21.7954	0
2020-04-16 12:15:00	21.8012	21.75481	21.8012	0
2020-04-16 12:20:00	21.8153	21.75808	21.8153	0
2020-04-16 12:25:00	21.8359	21.76938	21.8359	0
2020-04-16 12:30:00	21.8421	21.78395	21.8421	0
2020-04-16 12:35:00	21.8693	21.7959	21.8693	0
2020-04-16 12:40:00	21.8696	21.80587	21.8696	0
2020-04-16 12:45:00	21.8898	21.82119	21.8898	0
2020-04-16 12:50:00	21.8832	21.83718	21.8832	0
2020-04-16 12:55:00	21.9033	21.85051	21.9033	0
2020-04-16 13:00:00	21.9033	21.8613	21.9033	0
2020-04-16 13:05:00	21.9161	21.87279	21.9161	0
2020-04-16 13:10:00	21.903	21.88156	21.903	0
2020-04-16 13:15:00	21.9232	21.89029	21.9232	0
2020-04-16 13:20:00	21.9099	21.89707	21.9099	0
2020-04-16 13:25:00	21.9233	21.90247	21.9233	0
2020-04-16 13:30:00	21.9234	21.90785	21.9234	0
2020-04-16 13:35:00	21.9234	21.91121	21.9234	0
2020-04-16 13:40:00	21.9368	21.91657	21.9368	0
2020-04-16 13:45:00	21.9301	21.91925	21.9301	0
2020-04-16 13:50:00	21.936	21.92252	21.936	0
2020-04-16 13:55:00	21.9296	21.92387	21.9296	0
2020-04-16 14:00:00	21.9365	21.92722	21.9365	0
2020-04-16 14:05:00	21.9293	21.92783	21.9293	0
2020-04-16 14:10:00	21.9363	21.93047	21.9363	0
2020-04-16 14:15:00	21.9431	21.93245	21.9431	0
2020-04-16 14:20:00	21.9566	21.93577	21.9566	0
2020-04-16 14:25:00	21.9367	21.9371	21.9367	0
2020-04-16 14:30:00	21.95	21.93842	21.95	0
2020-04-16 14:35:00	21.9361	21.93902	21.9361	0
2020-04-16 14:40:00	21.963	21.94172	21.963	0
2020-04-16 14:45:00	21.9499	21.94375	21.9499	0
2020-04-16 14:50:00	21.9486	21.94496	21.9486	0
2020-04-16 14:55:00	21.9418	21.94621	21.9418	0
2020-04-16 15:00:00	21.9483	21.94741	21.9483	0
2020-04-16 15:05:00	21.9417	21.94727	21.9417	0
2020-04-16 15:10:00	21.9477	21.94638	21.9477	0
2020-04-16 15:15:00	21.948	21.94751	21.948	0
2020-04-16 15:20:00	21.9421	21.94672	21.9421	0
2020-04-16 15:25:00	21.9492	21.94803	21.9492	0
2020-04-16 15:30:00	21.9429	21.94602	21.9429	0
2020-04-16 15:35:00	21.9498	21.94601	21.9498	0
2020-04-16 15:40:00	21.9432	21.94547	21.9432	0
2020-04-16 15:45:00	21.95	21.94629	21.95	0
2020-04-16 15:50:00	21.95	21.94646	21.95	0
2020-04-16 15:55:00	21.9501	21.9473	21.9501	0
2020-04-16 16:00:00	21.9501	21.94754	21.9501	0
2020-04-16 16:05:00	21.9368	21.94642	21.9368	0
2020-04-16 16:10:00	21.9635	21.94856	21.9635	0
2020-04-16 16:15:00	21.9434	21.94798	21.9434	0
2020-04-16 16:20:00	21.9568	21.94937	21.9568	0
2020-04-16 16:25:00	21.9501	21.9494	21.9501	0
2020-04-16 16:30:00	21.9501	21.95009	21.9501	0
2020-04-16 16:35:00	21.9429	21.94938	21.9429	0
2020-04-16 16:40:00	21.9564	21.95002	21.9564	0
2020-04-16 16:45:00	21.9432	21.94933	21.9432	0
2020-04-16 16:50:00	21.95	21.94932	21.95	0
2020-04-16 16:55:00	21.95	21.95064	21.95	0
2020-04-16 17:00:00	21.9501	21.9493	21.9501	0
2020-04-16 17:05:00	21.9634	21.9513	21.9634	0
2020-04-16 17:10:00	21.9627	21.95189	21.9627	0
2020-04-16 17:15:00	21.949	21.95178	21.949	0
2020-04-16 17:20:00	21.9561	21.95238	21.9561	0
2020-04-16 17:25:00	21.9563	21.95372	21.9563	0
2020-04-16 17:30:00	21.9498	21.95306	21.9498	0
2020-04-16 17:35:00	21.9566	21.9544	21.9566	0
2020-04-16 17:40:00	21.95	21.9544	21.95	0
2020-04-16 17:45:00	21.956	21.955	21.956	0
2020-04-16 17:50:00	21.9496	21.95495	21.9496	0
2020-04-16 17:55:00	21.9631	21.95492	21.9631	0
2020-04-16 18:00:00	21.9493	21.95358	21.9493	0
2020-04-16 18:05:00	21.9629	21.95497	21.9629	0
2020-04-16 18:10:00	21.9565	21.95501	21.9565	0
2020-04-16 18:15:00	21.9633	21.95571	21.9633	0
2020-04-16 18:20:00	21.9567	21.9564	21.9567	0
2020-04-16 18:25:00	21.9634	21.95708	21.9634	0
2020-04-16 18:30:00	21.9634	21.95842	21.9634	0
2020-04-16 18:35:00	21.9627	21.95909	21.9627	0
2020-04-16 18:40:00	21.9563	21.95976	21.9563	0
2020-04-16 18:45:00	21.9631	21.95976	21.9631	0
2020-04-16 18:50:00	21.9633	21.96116	21.9633	0
2020-04-16 18:55:00	21.9567	21.96054	21.9567	0
2020-04-16 19:00:00	21.9634	21.96123	21.9634	0
2020-04-16 19:05:00	21.9567	21.96057	21.9567	0
2020-04-16 19:10:00	21.9768	21.96258	21.9768	0
2020-04-16 19:15:00	21.9562	21.96186	21.9562	0
2020-04-16 19:20:00	21.9625	21.96177	21.9625	0
2020-04-16 19:25:00	21.9554	21.96104	21.9554	0
2020-04-16 19:30:00	21.9626	21.96167	21.9626	0
2020-04-16 19:35:00	21.9555	21.96091	21.9555	0
2020-04-16 19:40:00	21.9626	21.96084	21.9626	0
2020-04-16 19:45:00	21.9629	21.96146	21.9629	0
2020-04-16 19:50:00	21.9631	21.96143	21.9631	0
2020-04-16 19:55:00	21.9633	21.96209	21.9633	0
2020-04-16 20:00:00	21.9567	21.96008	21.9567	0
2020-04-16 20:05:00	21.9634	21.9608	21.9634	0
2020-04-16 20:10:00	21.956	21.96015	21.956	0
2020-04-16 20:15:00	21.9624	21.96085	21.9624	0
2020-04-16 20:20:00	21.9561	21.9602	21.9561	0
2020-04-16 20:25:00	21.9623	21.96088	21.9623	0
2020-04-16 20:30:00	21.956	21.96022	21.956	0
2020-04-16 20:35:00	21.9622	21.96015	21.9622	0
2020-04-16 20:40:00	21.9553	21.95937	21.9553	0
2020-04-16 20:45:00	21.9625	21.95929	21.9625	0
2020-04-16 20:50:00	21.9621	21.95983	21.9621	0
2020-04-16 20:55:00	21.9687	21.96036	21.9687	0
2020-04-16 21:00:00	21.9559	21.96035	21.9559	0
2020-04-16 21:05:00	21.9555	21.95966	21.9555	0
2020-04-16 21:10:00	21.9626	21.96031	21.9626	0
2020-04-16 21:15:00	21.9629	21.96037	21.9629	0
2020-04-16 21:20:00	21.9557	21.96034	21.9557	0
2020-04-16 21:25:00	21.9628	21.9604	21.9628	0
2020-04-16 21:30:00	21.963	21.96117	21.963	0
2020-04-16 21:35:00	21.9565	21.96057	21.9565	0
2020-04-16 21:40:00	21.9633	21.96069	21.9633	0
2020-04-16 21:45:00	21.95	21.95882	21.95	0
2020-04-16 21:50:00	21.9628	21.95951	21.9628	0
2020-04-16 21:55:00	21.9497	21.95893	21.9497	0
2020-04-16 22:00:00	21.9565	21.95832	21.9565	0
2020-04-16 22:05:00	21.9633	21.95836	21.9633	0
2020-04-16 22:10:00	21.9634	21.95913	21.9634	0
2020-04-16 22:15:00	21.95	21.95785	21.95	0
2020-04-16 22:20:00	21.9567	21.95722	21.9567	0
2020-04-16 22:25:00	21.9568	21.95725	21.9568	0
2020-04-16 22:30:00	21.9634	21.95726	21.9634	0
2020-04-16 22:35:00	21.9494	21.9572	21.9494	0
2020-04-16 22:40:00	21.9497	21.95589	21.9497	0
2020-04-16 22:45:00	21.9565	21.95657	21.9565	0
2020-04-16 22:50:00	21.9625	21.95717	21.9625	0
2020-04-16 22:55:00	21.9562	21.95646	21.9562	0
2020-04-16 23:00:00	21.9625	21.95637	21.9625	0
2020-04-16 23:05:00	21.9488	21.95625	21.9488	0
2020-04-16 23:10:00	21.9559	21.95617	21.9559	0
2020-04-16 23:15:00	21.949	21.95539	21.949	0
2020-04-16 23:20:00	21.9561	21.95466	21.9561	0
2020-04-16 23:25:00	21.9563	21.95535	21.9563	0
2020-04-16 23:30:00	21.9498	21.95536	21.9498	0
2020-04-16 23:35:00	21.9633	21.95604	21.9633	0
2020-04-16 23:40:00	21.9567	21.95546	21.9567	0
2020-04-16 23:45:00	21.9567	21.95551	21.9567	0
2020-04-16 23:50:00	21.956	21.95486	21.956	0
2020-04-16 23:55:00	21.949	21.95488	21.949	0
2020-04-17 00:00:00	21.9494	21.95423	21.9494	0
2020-04-17 00:05:00	21.9497	21.9543	21.9497	0
2020-04-17 00:10:00	21.9424	21.95293	21.9424	0
2020-04-17 00:15:00	21.9495	21.95225	21.9495	0
2020-04-17 00:20:00	21.943	21.95157	21.943	0
2020-04-17 00:25:00	21.9491	21.95015	21.9491	0
2020-04-17 00:30:00	21.9428	21.94876	21.9428	0
2020-04-17 00:35:00	21.943	21.94739	21.943	0
2020-04-17 00:40:00	21.9499	21.94678	21.9499	0
2020-04-17 00:45:00	21.9492	21.9468	21.9492	0
2020-04-17 00:50:00	21.9356	21.94542	21.9356	0
2020-04-17 00:55:00	21.936	21.94405	21.936	0
2020-04-17 01:00:00	21.9424	21.94405	21.9424	0
2020-04-17 01:05:00	21.9354	21.94264	21.9354	0
2020-04-17 01:10:00	21.9559	21.94393	21.9559	0
2020-04-17 01:15:00	21.9562	21.94464	21.9562	0
2020-04-17 01:20:00	21.9418	21.94454	21.9418	0
2020-04-17 01:25:00	21.9483	21.94507	21.9483	0
2020-04-17 01:30:00	21.9356	21.94364	21.9356	0
2020-04-17 01:35:00	21.9427	21.94299	21.9427	0
2020-04-17 01:40:00	21.943	21.94373	21.943	0
2020-04-17 01:45:00	21.9365	21.94378	21.9365	0
2020-04-17 01:50:00	21.9433	21.94387	21.9433	0
2020-04-17 01:55:00	21.9367	21.944	21.9367	0
2020-04-17 02:00:00	21.9434	21.94275	21.9434	0
2020-04-17 02:05:00	21.936	21.94073	21.936	0
2020-04-17 02:10:00	21.9424	21.94079	21.9424	0
2020-04-17 02:15:00	21.9361	21.93957	21.9361	0
2020-04-17 02:20:00	21.9356	21.93957	21.9356	0
2020-04-17 02:25:00	21.936	21.9389	21.936	0
2020-04-17 02:30:00	21.9296	21.93756	21.9296	0
2020-04-17 02:35:00	21.9352	21.93743	21.9352	0
2020-04-17 02:40:00	21.9291	21.93601	21.9291	0
2020-04-17 02:45:00	21.9428	21.93662	21.9428	0
2020-04-17 02:50:00	21.9297	21.93525	21.9297	0
2020-04-17 02:55:00	21.9365	21.9353	21.9365	0
2020-04-17 03:00:00	21.9299	21.93405	21.9299	0
2020-04-17 03:05:00	21.95	21.93544	21.95	0
2020-04-17 03:10:00	21.9367	21.93555	21.9367	0
2020-04-17 03:15:00	21.9434	21.93629	21.9434	0
2020-04-17 03:20:00	21.9434	21.93767	21.9434	0
2020-04-17 03:25:00	21.9301	21.93716	21.9301	0
2020-04-17 03:30:00	21.9301	21.93726	21.9301	0
2020-04-17 03:35:00	21.9501	21.93799	21.9501	0
2020-04-17 03:40:00	21.9501	21.94003	21.9501	0
2020-04-17 03:45:00	21.9361	21.93999	21.9361	0
2020-04-17 03:50:00	21.9497	21.94197	21.9497	0
2020-04-17 03:55:00	21.9365	21.94062	21.9365	0
2020-04-17 04:00:00	21.9366	21.94061	21.9366	0
2020-04-17 04:05:00	21.9367	21.93994	21.9367	0
2020-04-17 04:10:00	21.936	21.9392	21.936	0
2020-04-17 04:15:00	21.9363	21.93982	21.9363	0
2020-04-17 04:20:00	21.9364	21.94045	21.9364	0
2020-04-17 04:25:00	21.9426	21.9397	21.9426	0
2020-04-17 04:30:00	21.9429	21.93898	21.9429	0
2020-04-17 04:35:00	21.9359	21.93896	21.9359	0
2020-04-17 04:40:00	21.9356	21.93755	21.9356	0
2020-04-17 04:45:00	21.9354	21.93744	21.9354	0
2020-04-17 04:50:00	21.9359	21.93737	21.9359	0
2020-04-17 04:55:00	21.9362	21.93732	21.9362	0
2020-04-17 05:00:00	21.9357	21.93729	21.9357	0
2020-04-17 05:05:00	21.9354	21.9372	21.9354	0
2020-04-17 05:10:00	21.9292	21.93648	21.9292	0
2020-04-17 05:15:00	21.9355	21.93577	21.9355	0
2020-04-17 05:20:00	21.9426	21.93574	21.9426	0
2020-04-17 05:25:00	21.9496	21.93711	21.9496	0
2020-04-17 05:30:00	21.9359	21.93714	21.9359	0
2020-04-17 05:35:00	21.9429	21.93789	21.9429	0
2020-04-17 05:40:00	21.9357	21.93787	21.9357	0
2020-04-17 05:45:00	21.9361	21.93786	21.9361	0
2020-04-17 05:50:00	21.9363	21.93792	21.9363	0
2020-04-17 05:55:00	21.9359	21.93797	21.9359	0
2020-04-17 06:00:00	21.9362	21.93867	21.9362	0
2020-04-17 06:05:00	21.9364	21.93876	21.9364	0
2020-04-17 06:10:00	21.9366	21.93816	21.9366	0
2020-04-17 06:15:00	21.9359	21.93679	21.9359	0
2020-04-17 06:20:00	21.9229	21.93549	21.9229	0
2020-04-17 06:25:00	21.8823	21.92943	21.8823	0
2020-04-17 06:30:00	21.8827	21.92413	21.8827	0
2020-04-17 06:35:00	21.863	21.91682	21.863	0
2020-04-17 06:40:00	21.8351	21.9067	21.8351	0
2020-04-17 06:45:00	21.809	21.89401	21.809	0
2020-04-17 06:50:00	21.7955	21.87994	21.7955	0
2020-04-17 06:55:00	21.7759	21.86389	21.7759	0
2020-04-17 07:00:00	21.7621	21.84644	21.7621	0
2020-04-17 07:05:00	21.7559	21.82844	21.7559	0
2020-04-17 07:10:00	21.8029	21.81644	21.8029	0
2020-04-17 07:15:00	21.8297	21.81118	21.8297	0
2020-04-17 07:20:00	21.8432	21.80723	21.8432	0
2020-04-17 07:25:00	21.8566	21.80659	21.8566	0
2020-04-17 07:30:00	21.87	21.81008	21.87	0
2020-04-17 07:35:00	21.8834	21.81752	21.8834	0
2020-04-17 07:40:00	21.8834	21.82631	21.8834	0
2020-04-17 07:45:00	21.8901	21.83773	21.8901	0
2020-04-17 07:50:00	21.8967	21.85119	21.8967	0
2020-04-17 07:55:00	21.9155	21.86715	21.9155	0
2020-04-17 08:00:00	21.902	21.87706	21.902	0
2020-04-17 08:05:00	21.9159	21.88568	21.9159	0
2020-04-17 08:10:00	21.9095	21.89231	21.9095	0
2020-04-17 08:15:00	21.9217	21.89882	21.9217	0
2020-04-17 08:20:00	21.9224	21.90406	21.9224	0
2020-04-17 08:25:00	21.9287	21.90859	21.9287	0
2020-04-17 08:30:00	21.9351	21.91376	21.9351	0
2020-04-17 08:35:00	21.9424	21.91899	21.9424	0
2020-04-17 08:40:00	21.9361	21.92293	21.9361	0
2020-04-17 08:45:00	21.943	21.92568	21.943	0
2020-04-17 08:50:00	21.9499	21.93047	21.9499	0
2020-04-17 08:55:00	21.9499	21.93387	21.9499	0
2020-04-17 09:00:00	21.9493	21.93785	21.9493	0
2020-04-17 09:05:00	21.9496	21.94064	21.9496	0
2020-04-17 09:10:00	21.9631	21.94471	21.9631	0
2020-04-17 09:15:00	21.9492	21.94676	21.9492	0
2020-04-17 09:20:00	21.9623	21.94948	21.9623	0
2020-04-17 09:25:00	21.9694	21.95218	21.9694	0
2020-04-17 09:30:00	21.9763	21.9562	21.9763	0
2020-04-17 09:35:00	21.9698	21.95888	21.9698	0
2020-04-17 09:40:00	21.9899	21.96288	21.9899	0
2020-04-17 09:45:00	21.9754	21.96543	21.9754	0
2020-04-17 09:50:00	21.9812	21.96862	21.9812	0
2020-04-17 09:55:00	21.9754	21.9712	21.9754	0
2020-04-17 10:00:00	21.9886	21.97375	21.9886	0
2020-04-17 10:05:00	21.9892	21.97775	21.9892	0
2020-04-17 10:10:00	22.0029	21.98181	22.0029	0
2020-04-17 10:15:00	21.9964	21.98451	21.9964	0
2020-04-17 10:20:00	22.0025	21.98713	22.0025	0
2020-04-17 10:25:00	22.0029	21.99044	22.0029	0
2020-04-17 10:30:00	22.0097	21.99242	22.0097	0
2020-04-17 10:35:00	22.0092	21.9958	22.0092	0
2020-04-17 10:40:00	22.0088	21.99856	22.0088	0
2020-04-17 10:45:00	22.0093	22.00195	22.0093	0
2020-04-17 10:50:00	22.0096	22.00405	22.0096	0
2020-04-17 10:55:00	22.0231	22.00744	22.0231	0
2020-04-17 11:00:00	22.0153	22.00868	22.0153	0
2020-04-17 11:05:00	22.0284	22.01188	22.0284	0
2020-04-17 11:10:00	22.0224	22.01387	22.0224	0
2020-04-17 11:15:00	22.042	22.01778	22.042	0
2020-04-17 11:20:00	22.0292	22.01973	22.0292	0
2020-04-17 11:25:00	22.0429	22.0231	22.0429	0
2020-04-17 11:30:00	22.0431	22.02653	22.0431	0
2020-04-17 11:35:00	22.0566	22.03126	22.0566	0
2020-04-17 11:40:00	22.0434	22.03464	22.0434	0
2020-04-17 11:45:00	22.0567	22.038	22.0567	0
2020-04-17 11:50:00	22.0494	22.04141	22.0494	0
2020-04-17 11:55:00	22.0617	22.04474	22.0617	0
2020-04-17 12:00:00	22.0623	22.04873	22.0623	0
2020-04-17 12:05:00	22.0628	22.05081	22.0628	0
2020-04-17 12:10:00	22.0356	22.05145	22.0356	0
2020-04-17 12:15:00	22.0427	22.05143	22.0427	0
2020-04-17 12:20:00	22.063	22.05342	22.063	0
2020-04-17 12:25:00	22.0565	22.05341	22.0565	0
2020-04-17 12:30:00	22.07	22.05607	22.07	0
2020-04-17 12:35:00	22.0695	22.05735	22.0695	0
2020-04-17 12:40:00	22.0897	22.06138	22.0897	0
2020-04-17 12:45:00	22.0766	22.06287	22.0766	0
2020-04-17 12:50:00	22.0967	22.06631	22.0967	0
2020-04-17 12:55:00	22.0901	22.06904	22.0901	0
2020-04-17 13:00:00	22.1101	22.07649	22.1101	0
2020-04-17 13:05:00	22.1101	22.08323	22.1101	0
2020-04-17 13:10:00	22.1235	22.08928	22.1235	0
2020-04-17 13:15:00	22.1435	22.09798	22.1435	0
2020-04-17 13:20:00	22.1695	22.10793	22.1695	0
2020-04-17 13:25:00	22.189	22.11988	22.189	0
2020-04-17 13:30:00	22.2081	22.13172	22.2081	0
2020-04-17 13:35:00	22.2156	22.14562	22.2156	0
2020-04-17 13:40:00	22.2481	22.16076	22.2481	0
2020-04-17 13:45:00	22.2548	22.17723	22.2548	0
2020-04-17 13:50:00	22.2689	22.19311	22.2689	0
2020-04-17 13:55:00	22.2953	22.21163	22.2953	0
2020-04-17 14:00:00	22.2753	22.22681	22.2753	0
2020-04-17 14:05:00	22.2959	22.24205	22.2959	0
2020-04-17 14:10:00	22.2816	22.25326	22.2816	0
2020-04-17 14:15:00	22.2757	22.26193	22.2757	0
2020-04-17 14:20:00	22.2688	22.268	22.2688	0
2020-04-17 14:25:00	22.2686	22.2733	22.2686	0
2020-04-17 14:30:00	22.2425	22.27274	22.2425	0
2020-04-17 14:35:00	22.1762	22.26488	22.1762	0
2020-04-17 14:40:00	22.1898	22.25697	22.1898	0
2020-04-17 14:45:00	22.2092	22.24836	22.2092	0
2020-04-17 14:50:00	22.2029	22.24112	22.2029	0
2020-04-17 14:55:00	22.2091	22.23244	22.2091	0
2020-04-17 15:00:00	22.2028	22.22456	22.2028	0
2020-04-17 15:05:00	22.2025	22.21724	22.2025	0
2020-04-17 15:10:00	22.1896	22.20932	22.1896	0
2020-04-17 15:15:00	22.1885	22.20131	22.1885	0
2020-04-17 15:20:00	22.1891	22.19597	22.1891	0
2020-04-17 15:25:00	22.1828	22.19663	22.1828	0
2020-04-17 15:30:00	22.1831	22.19596	22.1831	0
2020-04-17 15:35:00	22.1692	22.19196	22.1692	0
2020-04-17 15:40:00	22.1749	22.18916	22.1749	0
2020-04-17 15:45:00	22.1623	22.18448	22.1623	0
2020-04-17 15:50:00	22.1753	22.18173	22.1753	0
2020-04-17 15:55:00	22.1546	22.17694	22.1546	0
2020-04-17 16:00:00	22.1548	22.17346	22.1548	0
2020-04-17 16:05:00	22.1489	22.1695	22.1489	0
2020-04-17 16:10:00	22.156	22.16619	22.156	0
2020-04-17 16:15:00	22.1483	22.16274	22.1483	0
2020-04-17 16:20:00	22.1551	22.15994	22.1551	0
2020-04-17 16:25:00	22.1357	22.15659	22.1357	0
2020-04-17 16:30:00	22.1487	22.15397	22.1487	0
2020-04-17 16:35:00	22.1359	22.15133	22.1359	0
2020-04-17 16:40:00	22.1355	22.14735	22.1355	0
2020-04-17 16:45:00	22.1427	22.14616	22.1427	0
2020-04-17 16:50:00	22.1489	22.14557	22.1489	0
2020-04-17 16:55:00	22.1361	22.14429	22.1361	0
2020-04-17 17:00:00	22.1423	22.14292	22.1423	0
2020-04-17 17:05:00	22.1288	22.14097	22.1288	0
2020-04-17 17:10:00	22.136	22.13906	22.136	0
2020-04-17 17:15:00	22.123	22.13779	22.123	0
2020-04-17 17:20:00	22.1298	22.1359	22.1298	0
2020-04-17 17:25:00	22.1233	22.13464	22.1233	0
2020-04-17 17:30:00	22.1226	22.13335	22.1226	0
2020-04-17 17:35:00	22.123	22.13138	22.123	0
2020-04-17 17:40:00	22.1232	22.12881	22.1232	0
2020-04-17 17:45:00	22.13	22.1282	22.13	0
2020-04-17 17:50:00	22.1295	22.12692	22.1295	0
2020-04-17 17:55:00	22.1151	22.12555	22.1151	0
2020-04-17 18:00:00	22.1224	22.12419	22.1224	0
2020-04-17 18:05:00	22.1361	22.1255	22.1361	0
2020-04-17 18:10:00	22.1358	22.1261	22.1358	0
2020-04-17 18:15:00	22.1162	22.12539	22.1162	0
2020-04-17 18:20:00	22.1231	22.12544	22.1231	0
2020-04-17 18:25:00	22.1166	22.1248	22.1166	0
2020-04-17 18:30:00	22.1234	22.12482	22.1234	0
2020-04-17 18:35:00	22.1162	22.12344	22.1162	0
2020-04-17 18:40:00	22.1231	22.1228	22.1231	0
2020-04-17 18:45:00	22.1166	22.12295	22.1166	0
2020-04-17 18:50:00	22.1093	22.12164	22.1093	0
2020-04-17 18:55:00	22.1157	22.1196	22.1157	0
2020-04-17 19:00:00	22.1161	22.11763	22.1161	0
2020-04-17 19:05:00	22.1164	22.11765	22.1164	0
2020-04-17 19:10:00	22.1086	22.1162	22.1086	0
2020-04-17 19:15:00	22.1086	22.1154	22.1086	0
2020-04-17 19:20:00	22.1091	22.11397	22.1091	0
2020-04-17 19:25:00	22.1162	22.11397	22.1162	0
2020-04-17 19:30:00	22.1098	22.11264	22.1098	0
2020-04-17 19:35:00	22.1092	22.1119	22.1092	0
2020-04-17 19:40:00	22.1029	22.11126	22.1029	0
2020-04-17 19:45:00	22.1231	22.112	22.1231	0
2020-04-17 19:50:00	22.1027	22.11066	22.1027	0
2020-04-17 19:55:00	22.1097	22.10999	22.1097	0
2020-04-17 20:00:00	22.0959	22.10872	22.0959	0
2020-04-17 20:05:00	22.1096	22.10882	22.1096	0
2020-04-17 20:10:00	22.0959	22.1075	22.0959	0
2020-04-17 20:15:00	22.1096	22.10684	22.1096	0
2020-04-17 20:20:00	22.0951	22.10537	22.0951	0
2020-04-17 20:25:00	22.1085	22.1053	22.1085	0
2020-04-17 20:30:00	22.0952	22.10453	22.0952	0
2020-04-17 20:35:00	22.1019	22.10241	22.1019	0
2020-04-17 20:40:00	22.0958	22.10172	22.0958	0
2020-04-17 20:45:00	22.1029	22.10104	22.1029	0
2020-04-17 20:50:00	22.0957	22.10102	22.0957	0
2020-04-17 20:55:00	22.0954	22.0996	22.0954	0
2020-04-17 21:00:00	22.1026	22.10027	22.1026	0
2020-04-17 21:05:00	22.0949	22.0988	22.0949	0
2020-04-17 21:10:00	22.1023	22.09952	22.1023	0
2020-04-17 21:15:00	22.0961	22.09828	22.0961	0
2020-04-17 21:20:00	22.0963	22.09839	22.0963	0
2020-04-17 21:25:00	22.0965	22.09785	22.0965	0
2020-04-17 21:30:00	22.0959	22.09786	22.0959	0
2020-04-17 21:35:00	22.0957	22.09714	22.0957	0
2020-04-17 21:40:00	22.1161	22.09918	22.1161	0
2020-04-17 21:45:00	22.1024	22.09988	22.1024	0
2020-04-17 21:50:00	22.0962	22.09924	22.0962	0
2020-04-17 21:55:00	22.0964	22.09939	22.0964	0
2020-04-17 22:00:00	22.0966	22.09882	22.0966	0
2020-04-17 22:05:00	22.0894	22.09815	22.0894	0
2020-04-17 22:10:00	22.103	22.09882	22.103	0
2020-04-17 22:15:00	22.0899	22.09816	22.0899	0
2020-04-17 22:20:00	22.0961	22.09818	22.0961	0
2020-04-17 22:25:00	22.0897	22.09758	22.0897	0
2020-04-17 22:30:00	22.1019	22.09616	22.1019	0
2020-04-17 22:35:00	22.0951	22.09543	22.0951	0
2020-04-17 22:40:00	22.0957	22.09538	22.0957	0
2020-04-17 22:45:00	22.0895	22.09469	22.0895	0
2020-04-17 22:50:00	22.0958	22.09461	22.0958	0
2020-04-17 22:55:00	22.0962	22.09529	22.0962	0
2020-04-17 23:00:00	22.1098	22.09597	22.1098	0
2020-04-17 23:05:00	22.0899	22.09597	22.0899	0
2020-04-17 23:10:00	22.11	22.09736	22.11	0
2020-04-17 23:15:00	22.0961	22.098	22.0961	0
2020-04-17 23:20:00	22.0964	22.09745	22.0964	0
2020-04-17 23:25:00	22.0966	22.0976	22.0966	0
2020-04-17 23:30:00	22.0959	22.09762	22.0959	0
2020-04-17 23:35:00	22.0829	22.09696	22.0829	0
2020-04-17 23:40:00	22.0957	22.09695	22.0957	0
2020-04-17 23:45:00	22.0889	22.09622	22.0889	0
2020-04-17 23:50:00	22.0953	22.09477	22.0953	0
2020-04-17 23:55:00	22.0825	22.09403	22.0825	0
2020-04-18 00:00:00	22.0962	22.09265	22.0962	0
2020-04-18 00:05:00	22.0818	22.09122	22.0818	0
2020-04-18 00:10:00	22.1091	22.09249	22.1091	0
2020-04-18 00:15:00	22.0882	22.09165	22.0882	0
2020-04-18 00:20:00	22.0956	22.09162	22.0956	0
2020-04-18 00:25:00	22.0886	22.09219	22.0886	0
2020-04-18 00:30:00	22.0892	22.09154	22.0892	0
2020-04-18 00:35:00	22.0829	22.09094	22.0829	0
2020-04-18 00:40:00	22.0964	22.09105	22.0964	0
2020-04-18 00:45:00	22.0827	22.09107	22.0827	0
2020-04-18 00:50:00	22.0883	22.09028	22.0883	0
2020-04-18 00:55:00	22.0823	22.09033	22.0823	0
2020-04-18 01:00:00	22.0894	22.08836	22.0894	0
2020-04-18 01:05:00	22.083	22.08784	22.083	0
2020-04-18 01:10:00	22.0826	22.08654	22.0826	0
2020-04-18 01:15:00	22.0763	22.08531	22.0763	0
2020-04-18 01:20:00	22.0831	22.0847	22.0831	0
2020-04-18 01:25:00	22.0827	22.08468	22.0827	0
2020-04-18 01:30:00	22.0891	22.08395	22.0891	0
2020-04-18 01:35:00	22.0695	22.08263	22.0695	0
2020-04-18 01:40:00	22.0831	22.08211	22.0831	0
2020-04-18 01:45:00	22.0832	22.0822	22.0832	0
2020-04-18 01:50:00	22.0833	22.08159	22.0833	0
2020-04-18 01:55:00	22.0834	22.08163	22.0834	0
2020-04-18 02:00:00	22.0827	22.08164	22.0827	0
2020-04-18 02:05:00	22.0757	22.08158	22.0757	0
2020-04-18 02:10:00	22.0828	22.08155	22.0828	0
2020-04-18 02:15:00	22.0764	22.08092	22.0764	0
2020-04-18 02:20:00	22.0899	22.081	22.0899	0
2020-04-18 02:25:00	22.0761	22.08166	22.0761	0
2020-04-18 02:30:00	22.0764	22.08099	22.0764	0
2020-04-18 02:35:00	22.0691	22.07958	22.0691	0
2020-04-18 02:40:00	22.0762	22.07887	22.0762	0
2020-04-18 02:45:00	22.0698	22.07751	22.0698	0
2020-04-18 02:50:00	22.0699	22.07623	22.0699	0
2020-04-18 02:55:00	22.0833	22.07699	22.0833	0
2020-04-18 03:00:00	22.0834	22.07705	22.0834	0
2020-04-18 03:05:00	22.0701	22.07642	22.0701	0
2020-04-18 03:10:00	22.0701	22.07444	22.0701	0
2020-04-18 03:15:00	22.0702	22.07385	22.0702	0
2020-04-18 03:20:00	22.0696	22.07317	22.0696	0
2020-04-18 03:25:00	22.0757	22.07383	22.0757	0
2020-04-18 03:30:00	22.0695	22.07316	22.0695	0
2020-04-18 03:35:00	22.0697	22.07315	22.0697	0
2020-04-18 03:40:00	22.0692	22.07308	22.0692	0
2020-04-18 03:45:00	22.0762	22.07237	22.0762	0
2020-04-18 03:50:00	22.0623	22.07026	22.0623	0
2020-04-18 03:55:00	22.0694	22.07019	22.0694	0
2020-04-18 04:00:00	22.063	22.06948	22.063	0
2020-04-18 04:05:00	22.0699	22.06945	22.0699	0
2020-04-18 04:10:00	22.0693	22.06942	22.0693	0
2020-04-18 04:15:00	22.0629	22.06814	22.0629	0
2020-04-18 04:20:00	22.0698	22.06817	22.0698	0
2020-04-18 04:25:00	22.0633	22.06753	22.0633	0
2020-04-18 04:30:00	22.07	22.06761	22.07	0
2020-04-18 04:35:00	22.0628	22.06627	22.0628	0
2020-04-18 04:40:00	22.0697	22.06701	22.0697	0
2020-04-18 04:45:00	22.0558	22.06565	22.0558	0
2020-04-18 04:50:00	22.0829	22.06764	22.0829	0
2020-04-18 04:55:00	22.0698	22.06763	22.0698	0
2020-04-18 05:00:00	22.0766	22.06836	22.0766	0
2020-04-18 05:05:00	22.07	22.06907	22.07	0
2020-04-18 05:10:00	22.0621	22.0683	22.0621	0
2020-04-18 05:15:00	22.0619	22.06816	22.0619	0
2020-04-18 05:20:00	22.0678	22.06794	22.0678	0
2020-04-18 05:25:00	22.0614	22.0678	22.0614	0
2020-04-18 05:30:00	22.0616	22.06699	22.0616	0
2020-04-18 05:35:00	22.055	22.06691	22.055	0
2020-04-18 05:40:00	22.0623	22.06485	22.0623	0
2020-04-18 05:45:00	22.0555	22.06342	22.0555	0
2020-04-18 05:50:00	22.0619	22.06195	22.0619	0
2020-04-18 05:55:00	22.0551	22.06046	22.0551	0
2020-04-18 06:00:00	22.0624	22.06049	22.0624	0
2020-04-18 06:05:00	22.0554	22.05984	22.0554	0
2020-04-18 06:10:00	22.0618	22.05924	22.0618	0
2020-04-18 06:15:00	22.0624	22.05934	22.0624	0
2020-04-18 06:20:00	22.0695	22.06013	22.0695	0
2020-04-18 06:25:00	22.0618	22.06081	22.0618	0
2020-04-18 06:30:00	22.0624	22.06082	22.0624	0
2020-04-18 06:35:00	22.0554	22.06081	22.0554	0
2020-04-18 06:40:00	22.0559	22.06021	22.0559	0
2020-04-18 06:45:00	22.0629	22.06099	22.0629	0
2020-04-18 06:50:00	22.0624	22.06099	22.0624	0
2020-04-18 06:55:00	22.0687	22.06232	22.0687	0
2020-04-18 07:00:00	22.0552	22.06166	22.0552	0
2020-04-18 07:05:00	22.0691	22.06233	22.0691	0
2020-04-18 07:10:00	22.0562	22.061	22.0562	0
2020-04-18 07:15:00	22.0831	22.06313	22.0831	0
2020-04-18 07:20:00	22.0766	22.06455	22.0766	0
2020-04-18 07:25:00	22.07	22.06601	22.07	0
2020-04-18 07:30:00	22.0701	22.06743	22.0701	0
2020-04-18 07:35:00	22.0834	22.06948	22.0834	0
2020-04-18 07:40:00	22.0701	22.07025	22.0701	0
2020-04-18 07:45:00	22.0768	22.07106	22.0768	0
2020-04-18 07:50:00	22.0702	22.07256	22.0702	0
2020-04-18 07:55:00	22.0761	22.07326	22.0761	0
2020-04-18 08:00:00	22.0691	22.07455	22.0691	0
2020-04-18 08:05:00	22.0828	22.07452	22.0828	0
2020-04-18 08:10:00	22.0697	22.07383	22.0697	0
2020-04-18 08:15:00	22.0766	22.07449	22.0766	0
2020-04-18 08:20:00	22.0767	22.07515	22.0767	0
2020-04-18 08:25:00	22.0834	22.07515	22.0834	0
2020-04-18 08:30:00	22.0827	22.07641	22.0827	0
2020-04-18 08:35:00	22.083	22.07703	22.083	0
2020-04-18 08:40:00	22.0832	22.07833	22.0832	0
2020-04-18 08:45:00	22.0833	22.07905	22.0833	0
2020-04-18 08:50:00	22.0901	22.08115	22.0901	0
2020-04-18 08:55:00	22.0834	22.08121	22.0834	0
2020-04-18 09:00:00	22.0901	22.08325	22.0901	0
2020-04-18 09:05:00	22.0829	22.08388	22.0829	0
2020-04-18 09:10:00	22.0898	22.08519	22.0898	0
2020-04-18 09:15:00	22.1033	22.08718	22.1033	0
2020-04-18 09:20:00	22.096	22.08851	22.096	0
2020-04-18 09:25:00	22.0963	22.08984	22.0963	0
2020-04-18 09:30:00	22.0959	22.09111	22.0959	0
2020-04-18 09:35:00	22.1096	22.09374	22.1096	0
2020-04-18 09:40:00	22.0965	22.09438	22.0965	0
2020-04-18 09:45:00	22.1099	22.09703	22.1099	0
2020-04-18 09:50:00	22.0967	22.09769	22.0967	0
2020-04-18 09:55:00	22.1101	22.10041	22.1101	0
2020-04-18 10:00:00	22.1029	22.10172	22.1029	0
2020-04-18 10:05:00	22.109	22.10229	22.109	0
2020-04-18 10:10:00	22.1081	22.1035	22.1081	0
2020-04-18 10:15:00	22.1081	22.10468	22.1081	0
2020-04-18 10:20:00	22.1155	22.10664	22.1155	0
2020-04-18 10:25:00	22.1094	22.10662	22.1094	0
2020-04-18 10:30:00	22.123	22.10927	22.123	0
2020-04-18 10:35:00	22.1165	22.10993	22.1165	0
2020-04-18 10:40:00	22.1366	22.11392	22.1366	0
2020-04-18 10:45:00	22.116	22.11451	22.116	0
2020-04-18 10:50:00	22.1363	22.11785	22.1363	0
2020-04-18 10:55:00	22.1224	22.11919	22.1224	0
2020-04-18 11:00:00	22.1495	22.12333	22.1495	0
2020-04-18 11:05:00	22.149	22.12742	22.149	0
2020-04-18 11:10:00	22.1428	22.13015	22.1428	0
2020-04-18 11:15:00	22.149	22.13411	22.149	0
2020-04-18 11:20:00	22.1494	22.13675	22.1494	0
2020-04-18 11:25:00	22.1497	22.14007	22.1497	0
2020-04-18 11:30:00	22.1499	22.1414	22.1499	0
2020-04-18 11:35:00	22.1433	22.14413	22.1433	0
2020-04-18 11:40:00	22.1562	22.14612	22.1562	0
2020-04-18 11:45:00	22.1423	22.14811	22.1423	0
2020-04-18 11:50:00	22.162	22.14936	22.162	0
2020-04-18 11:55:00	22.1492	22.14938	22.1492	0
2020-04-18 12:00:00	22.1629	22.15139	22.1629	0
2020-04-18 12:05:00	22.1632	22.15281	22.1632	0
2020-04-18 12:10:00	22.1692	22.15479	22.1692	0
2020-04-18 12:15:00	22.1622	22.15604	22.1622	0
2020-04-18 12:20:00	22.1753	22.15858	22.1753	0
2020-04-18 12:25:00	22.1618	22.16043	22.1618	0
2020-04-18 12:30:00	22.1824	22.16305	22.1824	0
2020-04-18 12:35:00	22.1695	22.16577	22.1695	0
2020-04-18 12:40:00	22.1831	22.16788	22.1831	0
2020-04-18 12:45:00	22.1699	22.16995	22.1699	0
2020-04-18 12:50:00	22.19	22.17266	22.19	0
2020-04-18 12:55:00	22.1768	22.17402	22.1768	0
2020-04-18 13:00:00	22.1768	22.17478	22.1768	0
2020-04-18 13:05:00	22.1694	22.1755	22.1694	0
2020-04-18 13:10:00	22.1897	22.17694	22.1897	0
2020-04-18 13:15:00	22.176	22.17836	22.176	0
2020-04-18 13:20:00	22.1763	22.17775	22.1763	0
2020-04-18 13:25:00	22.1698	22.17778	22.1698	0
2020-04-18 13:30:00	22.1833	22.1778	22.1833	0
2020-04-18 13:35:00	22.1701	22.17782	22.1701	0
2020-04-18 13:40:00	22.1835	22.17717	22.1835	0
2020-04-18 13:45:00	22.1768	22.17717	22.1768	0
2020-04-18 13:50:00	22.1755	22.17704	22.1755	0
2020-04-18 13:55:00	22.1753	22.17763	22.1753	0
2020-04-18 14:00:00	22.1751	22.17617	22.1751	0
2020-04-18 14:05:00	22.1758	22.17615	22.1758	0
2020-04-18 14:10:00	22.1695	22.17547	22.1695	0
2020-04-18 14:15:00	22.1757	22.17606	22.1757	0
2020-04-18 14:20:00	22.1681	22.17454	22.1681	0
2020-04-18 14:25:00	22.1756	22.17509	22.1756	0
2020-04-18 14:30:00	22.1627	22.17301	22.1627	0
2020-04-18 14:35:00	22.1697	22.1723	22.1697	0
2020-04-18 14:40:00	22.1765	22.1724	22.1765	0
2020-04-18 14:45:00	22.1767	22.17254	22.1767	0
2020-04-18 14:50:00	22.1634	22.17137	22.1634	0
2020-04-18 14:55:00	22.1755	22.17134	22.1755	0
2020-04-18 15:00:00	22.1687	22.17126	22.1687	0
2020-04-18 15:05:00	22.1759	22.17128	22.1759	0
2020-04-18 15:10:00	22.1696	22.17143	22.1696	0
2020-04-18 15:15:00	22.1765	22.17152	22.1765	0
2020-04-18 15:20:00	22.17	22.17225	22.17	0
2020-04-18 15:25:00	22.1901	22.17429	22.1901	0
2020-04-18 15:30:00	22.1768	22.17432	22.1768	0
2020-04-18 15:35:00	22.1761	22.17426	22.1761	0
2020-04-18 15:40:00	22.1764	22.17556	22.1764	0
2020-04-18 15:45:00	22.1832	22.17633	22.1832	0
2020-04-18 15:50:00	22.1694	22.1764	22.1694	0
2020-04-18 15:55:00	22.1764	22.17645	22.1764	0
2020-04-18 16:00:00	22.1693	22.17642	22.1693	0
2020-04-18 16:05:00	22.175	22.17627	22.175	0
2020-04-18 16:10:00	22.1684	22.17611	22.1684	0
2020-04-18 16:15:00	22.1757	22.17467	22.1757	0
2020-04-18 16:20:00	22.1628	22.17327	22.1628	0
2020-04-18 16:25:00	22.1758	22.17324	22.1758	0
2020-04-18 16:30:00	22.1629	22.17189	22.1629	0
2020-04-18 16:35:00	22.1757	22.17114	22.1757	0
2020-04-18 16:40:00	22.1687	22.17107	22.1687	0
2020-04-18 16:45:00	22.1752	22.17095	22.1752	0
2020-04-18 16:50:00	22.1685	22.17087	22.1685	0
2020-04-18 16:55:00	22.1758	22.17095	22.1758	0
2020-04-18 17:00:00	22.1629	22.1704	22.1629	0
2020-04-18 17:05:00	22.1825	22.17108	22.1825	0
2020-04-18 17:10:00	22.1749	22.17229	22.1749	0
2020-04-18 17:15:00	22.189	22.17361	22.189	0
2020-04-18 17:20:00	22.182	22.17552	22.182	0
2020-04-18 17:25:00	22.1759	22.17554	22.1759	0
2020-04-18 17:30:00	22.1823	22.1769	22.1823	0
2020-04-18 17:35:00	22.1761	22.17699	22.1761	0
2020-04-18 17:40:00	22.1831	22.17845	22.1831	0
2020-04-18 17:45:00	22.1686	22.17773	22.1686	0
2020-04-18 17:50:00	22.1752	22.17896	22.1752	0
2020-04-18 17:55:00	22.1758	22.17829	22.1758	0
2020-04-18 18:00:00	22.1829	22.17909	22.1829	0
2020-04-18 18:05:00	22.1751	22.1777	22.1751	0
2020-04-18 18:10:00	22.1818	22.17768	22.1818	0
2020-04-18 18:15:00	22.1691	22.177	22.1691	0
2020-04-18 18:20:00	22.1829	22.17706	22.1829	0
2020-04-18 18:25:00	22.1764	22.17709	22.1764	0
2020-04-18 18:30:00	22.1833	22.17711	22.1833	0
2020-04-18 18:35:00	22.176	22.17785	22.176	0
2020-04-18 18:40:00	22.1763	22.17796	22.1763	0
2020-04-18 18:45:00	22.1759	22.17797	22.1759	0
2020-04-18 18:50:00	22.1763	22.17731	22.1763	0
2020-04-18 18:55:00	22.1758	22.17738	22.1758	0
2020-04-18 19:00:00	22.1762	22.17682	22.1762	0
2020-04-18 19:05:00	22.1898	22.17889	22.1898	0
2020-04-18 19:10:00	22.1833	22.17893	22.1833	0
2020-04-18 19:15:00	22.176	22.17889	22.176	0
2020-04-18 19:20:00	22.1756	22.17812	22.1756	0
2020-04-18 19:25:00	22.196	22.18012	22.196	0
2020-04-18 19:30:00	22.203	22.18279	22.203	0
2020-04-18 19:35:00	22.1832	22.18352	22.1832	0
2020-04-18 19:40:00	22.1887	22.18476	22.1887	0
2020-04-18 19:45:00	22.1746	22.18464	22.1746	0
2020-04-18 19:50:00	22.1954	22.18656	22.1954	0
2020-04-18 19:55:00	22.1826	22.18584	22.1826	0
2020-04-18 20:00:00	22.189	22.18641	22.189	0
2020-04-18 20:05:00	22.1761	22.18642	22.1761	0
2020-04-18 20:10:00	22.2031	22.18917	22.2031	0
2020-04-18 20:15:00	22.1899	22.18856	22.1899	0
2020-04-18 20:20:00	22.19	22.18726	22.19	0
2020-04-18 20:25:00	22.176	22.18654	22.176	0
2020-04-18 20:30:00	22.1891	22.18658	22.1891	0
2020-04-18 20:35:00	22.1754	22.18666	22.1754	0
2020-04-18 20:40:00	22.1893	22.18605	22.1893	0
2020-04-18 20:45:00	22.1756	22.18535	22.1756	0
2020-04-18 20:50:00	22.1827	22.18472	22.1827	0
2020-04-18 20:55:00	22.1763	22.18474	22.1763	0
2020-04-18 21:00:00	22.1832	22.18275	22.1832	0
2020-04-18 21:05:00	22.1753	22.18129	22.1753	0
2020-04-18 21:10:00	22.1753	22.17982	22.1753	0
2020-04-18 21:15:00	22.1885	22.18107	22.1885	0
2020-04-18 21:20:00	22.1884	22.181	22.1884	0
2020-04-18 21:25:00	22.175	22.18096	22.175	0
2020-04-18 21:30:00	22.189	22.18093	22.189	0
2020-04-18 21:35:00	22.1761	22.18098	22.1761	0
2020-04-18 21:40:00	22.189	22.18161	22.189	0
2020-04-18 21:45:00	22.1761	22.18159	22.1761	0
2020-04-18 21:50:00	22.1957	22.18284	22.1957	0
2020-04-18 21:55:00	22.1881	22.18412	22.1881	0
2020-04-18 22:00:00	22.1942	22.18601	22.1942	0
2020-04-18 22:05:00	22.1952	22.18668	22.1952	0
2020-04-18 22:10:00	22.1825	22.18609	22.1825	0
2020-04-18 22:15:00	22.1888	22.18747	22.1888	0
2020-04-18 22:20:00	22.1886	22.18743	22.1886	0
2020-04-18 22:25:00	22.1886	22.18868	22.1886	0
2020-04-18 22:30:00	22.1818	22.18796	22.1818	0
2020-04-18 22:35:00	22.1757	22.18792	22.1757	0
2020-04-18 22:40:00	22.1895	22.1873	22.1895	0
2020-04-18 22:45:00	22.1757	22.18606	22.1757	0
2020-04-18 22:50:00	22.1889	22.18553	22.1889	0
2020-04-18 22:55:00	22.1827	22.18428	22.1827	0
2020-04-18 23:00:00	22.183	22.18433	22.183	0
2020-04-18 23:05:00	22.1765	22.1831	22.1765	0
2020-04-18 23:10:00	22.19	22.18324	22.19	0
2020-04-18 23:15:00	22.176	22.18198	22.176	0
2020-04-18 23:20:00	22.1883	22.18263	22.1883	0
2020-04-18 23:25:00	22.1751	22.18257	22.1751	0
2020-04-18 23:30:00	22.1824	22.18186	22.1824	0
2020-04-18 23:35:00	22.1756	22.18185	22.1756	0
2020-04-18 23:40:00	22.1894	22.1819	22.1894	0
2020-04-18 23:45:00	22.1756	22.18119	22.1756	0
2020-04-18 23:50:00	22.1894	22.18183	22.1894	0
2020-04-18 23:55:00	22.1897	22.18315	22.1897	0
2020-04-19 00:00:00	22.1892	22.18307	22.1892	0
2020-04-19 00:05:00	22.2029	22.18576	22.2029	0
2020-04-19 00:10:00	22.1825	22.18518	22.1825	0
2020-04-19 00:15:00	22.1896	22.18663	22.1896	0
2020-04-19 00:20:00	22.1757	22.18596	22.1757	0
2020-04-19 00:25:00	22.1889	22.18729	22.1889	0
2020-04-19 00:30:00	22.176	22.18595	22.176	0
2020-04-19 00:35:00	22.1897	22.18736	22.1897	0
2020-04-19 00:40:00	22.1759	22.18601	22.1759	0
2020-04-19 00:45:00	22.1824	22.18528	22.1824	0
2020-04-19 00:50:00	22.1828	22.18464	22.1828	0
2020-04-19 00:55:00	22.1831	22.18266	22.1831	0
2020-04-19 01:00:00	22.1899	22.1834	22.1899	0
2020-04-19 01:05:00	22.1767	22.18211	22.1767	0
2020-04-19 01:10:00	22.196	22.18414	22.196	0
2020-04-19 01:15:00	22.1897	22.18422	22.1897	0
2020-04-19 01:20:00	22.1893	22.18555	22.1893	0
2020-04-19 01:25:00	22.203	22.18688	22.203	0
2020-04-19 01:30:00	22.1898	22.18827	22.1898	0
2020-04-19 01:35:00	22.1967	22.1897	22.1967	0
2020-04-19 01:40:00	22.1828	22.1897	22.1828	0
2020-04-19 01:45:00	22.2158	22.19297	22.2158	0
2020-04-19 01:50:00	22.2029	22.19427	22.2029	0
2020-04-19 01:55:00	22.2018	22.19678	22.2018	0
2020-04-19 02:00:00	22.2152	22.1987	22.2152	0
2020-04-19 02:05:00	22.1958	22.19931	22.1958	0
2020-04-19 02:10:00	22.2015	22.20053	22.2015	0
2020-04-19 02:15:00	22.1889	22.19912	22.1889	0
2020-04-19 02:20:00	22.2027	22.20041	22.2027	0
2020-04-19 02:25:00	22.1891	22.19965	22.1891	0
2020-04-19 02:30:00	22.2028	22.20165	22.2028	0
2020-04-19 02:35:00	22.189	22.19897	22.189	0
2020-04-19 02:40:00	22.2021	22.19889	22.2021	0
2020-04-19 02:45:00	22.1893	22.19764	22.1893	0
2020-04-19 02:50:00	22.203	22.19642	22.203	0
2020-04-19 02:55:00	22.1965	22.19649	22.1965	0
2020-04-19 03:00:00	22.2033	22.19667	22.2033	0
2020-04-19 03:05:00	22.1901	22.19679	22.1901	0
2020-04-19 03:10:00	22.2035	22.19687	22.2035	0
2020-04-19 03:15:00	22.1902	22.19698	22.1902	0
2020-04-19 03:20:00	22.2022	22.19692	22.2022	0
2020-04-19 03:25:00	22.1894	22.19696	22.1894	0
2020-04-19 03:30:00	22.2017	22.19692	22.2017	0
2020-04-19 03:35:00	22.1944	22.19743	22.1944	0
2020-04-19 03:40:00	22.2086	22.19799	22.2086	0
2020-04-19 03:45:00	22.1953	22.19787	22.1953	0
2020-04-19 03:50:00	22.1959	22.19713	22.1959	0
2020-04-19 03:55:00	22.1888	22.197	22.1888	0
2020-04-19 04:00:00	22.196	22.19625	22.196	0
2020-04-19 04:05:00	22.1889	22.19612	22.1889	0
2020-04-19 04:10:00	22.1894	22.19484	22.1894	0
2020-04-19 04:15:00	22.1884	22.19474	22.1884	0
2020-04-19 04:20:00	22.195	22.19407	22.195	0
2020-04-19 04:25:00	22.189	22.19353	22.189	0
2020-04-19 04:30:00	22.1961	22.19228	22.1961	0
2020-04-19 04:35:00	22.1964	22.19239	22.1964	0
2020-04-19 04:40:00	22.2033	22.19313	22.2033	0
2020-04-19 04:45:00	22.1961	22.19386	22.1961	0
2020-04-19 04:50:00	22.2017	22.19443	22.2017	0
2020-04-19 04:55:00	22.189	22.19444	22.189	0
2020-04-19 05:00:00	22.1961	22.19511	22.1961	0
2020-04-19 05:05:00	22.189	22.19517	22.189	0
2020-04-19 05:10:00	22.1961	22.19528	22.1961	0
2020-04-19 05:15:00	22.1897	22.19535	22.1897	0
2020-04-19 05:20:00	22.196	22.19534	22.196	0
2020-04-19 05:25:00	22.1891	22.19461	22.1891	0
2020-04-19 05:30:00	22.2228	22.19656	22.2228	0
2020-04-19 05:35:00	22.2018	22.19713	22.2018	0
2020-04-19 05:40:00	22.2011	22.19707	22.2011	0
2020-04-19 05:45:00	22.2014	22.19831	22.2014	0
2020-04-19 05:50:00	22.2022	22.19892	22.2022	0
2020-04-19 05:55:00	22.196	22.19962	22.196	0
2020-04-19 06:00:00	22.2024	22.20025	22.2024	0
2020-04-19 06:05:00	22.2015	22.20143	22.2015	0
2020-04-19 06:10:00	22.2015	22.20198	22.2015	0
2020-04-19 06:15:00	22.2015	22.20322	22.2015	0
2020-04-19 06:20:00	22.2023	22.20117	22.2023	0
2020-04-19 06:25:00	22.1887	22.19986	22.1887	0
2020-04-19 06:30:00	22.202	22.19995	22.202	0
2020-04-19 06:35:00	22.1886	22.19867	22.1886	0
2020-04-19 06:40:00	22.2019	22.19864	22.2019	0
2020-04-19 06:45:00	22.2018	22.19922	22.2018	0
2020-04-19 06:50:00	22.2024	22.19922	22.2024	0
2020-04-19 06:55:00	22.1962	22.19869	22.1962	0
2020-04-19 07:00:00	22.2025	22.19879	22.2025	0
2020-04-19 07:05:00	22.1888	22.19752	22.1888	0
2020-04-19 07:10:00	22.2019	22.19748	22.2019	0
2020-04-19 07:15:00	22.1878	22.19739	22.1878	0
2020-04-19 07:20:00	22.202	22.19739	22.202	0
2020-04-19 07:25:00	22.1893	22.19746	22.1893	0
2020-04-19 07:30:00	22.2089	22.19816	22.2089	0
2020-04-19 07:35:00	22.196	22.19758	22.196	0
2020-04-19 07:40:00	22.203	22.19764	22.203	0
2020-04-19 07:45:00	22.1965	22.19767	22.1965	0
2020-04-19 07:50:00	22.202	22.19762	22.202	0
2020-04-19 07:55:00	22.1885	22.19759	22.1885	0
2020-04-19 08:00:00	22.2019	22.19759	22.2019	0
2020-04-19 08:05:00	22.1891	22.19772	22.1891	0
2020-04-19 08:10:00	22.2029	22.19781	22.2029	0
2020-04-19 08:15:00	22.2018	22.19906	22.2018	0
2020-04-19 08:20:00	22.215	22.19967	22.215	0
2020-04-19 08:25:00	22.2016	22.20023	22.2016	0
2020-04-19 08:30:00	22.2084	22.20077	22.2084	0
2020-04-19 08:35:00	22.2024	22.20136	22.2024	0
2020-04-19 08:40:00	22.2028	22.20144	22.2028	0
2020-04-19 08:45:00	22.2031	22.2029	22.2031	0
2020-04-19 08:50:00	22.2166	22.20437	22.2166	0
2020-04-19 08:55:00	22.2028	22.20574	22.2028	0
2020-04-19 09:00:00	22.2164	22.20709	22.2164	0
2020-04-19 09:05:00	22.2019	22.2071	22.2019	0
2020-04-19 09:10:00	22.2145	22.20705	22.2145	0
2020-04-19 09:15:00	22.2013	22.20702	22.2013	0
2020-04-19 09:20:00	22.2155	22.20773	22.2155	0
2020-04-19 09:25:00	22.2093	22.20842	22.2093	0
2020-04-19 09:30:00	22.2097	22.20911	22.2097	0
2020-04-19 09:35:00	22.2032	22.20912	22.2032	0
2020-04-19 09:40:00	22.2167	22.20913	22.2167	0
2020-04-19 09:45:00	22.2028	22.20913	22.2028	0
2020-04-19 09:50:00	22.2025	22.20774	22.2025	0
2020-04-19 09:55:00	22.2029	22.20784	22.2029	0
2020-04-19 10:00:00	22.2024	22.20663	22.2024	0
2020-04-19 10:05:00	22.2089	22.20739	22.2089	0
2020-04-19 10:10:00	22.2027	22.20611	22.2027	0
2020-04-19 10:15:00	22.2089	22.20607	22.2089	0
2020-04-19 10:20:00	22.2027	22.20537	22.2027	0
2020-04-19 10:25:00	22.209	22.20595	22.209	0
2020-04-19 10:30:00	22.2028	22.20456	22.2028	0
2020-04-19 10:35:00	22.2164	22.20592	22.2164	0
2020-04-19 10:40:00	22.2026	22.20593	22.2026	0
2020-04-19 10:45:00	22.2163	22.20727	22.2163	0
2020-04-19 10:50:00	22.2032	22.20735	22.2032	0
2020-04-19 10:55:00	22.21	22.20746	22.21	0
2020-04-19 11:00:00	22.2021	22.2074	22.2021	0
2020-04-19 11:05:00	22.2086	22.20737	22.2086	0
2020-04-19 11:10:00	22.2012	22.20722	22.2012	0
2020-04-19 11:15:00	22.202	22.20652	22.202	0
2020-04-19 11:20:00	22.2152	22.20776	22.2152	0
2020-04-19 11:25:00	22.2091	22.20703	22.2091	0
2020-04-19 11:30:00	22.2095	22.20772	22.2095	0
2020-04-19 11:35:00	22.209	22.20699	22.209	0
2020-04-19 11:40:00	22.2095	22.20762	22.2095	0
2020-04-19 11:45:00	22.209	22.20752	22.209	0
2020-04-19 11:50:00	22.2087	22.20818	22.2087	0
2020-04-19 11:55:00	22.2013	22.20745	22.2013	0
2020-04-19 12:00:00	22.2148	22.20881	22.2148	0
2020-04-19 12:05:00	22.2023	22.20884	22.2023	0
2020-04-19 12:10:00	22.2155	22.20887	22.2155	0
2020-04-19 12:15:00	22.2021	22.20817	22.2021	0
2020-04-19 12:20:00	22.216	22.20882	22.216	0
2020-04-19 12:25:00	22.203	22.20822	22.203	0
2020-04-19 12:30:00	22.2158	22.20885	22.2158	0
2020-04-19 12:35:00	22.2021	22.20816	22.2021	0
2020-04-19 12:40:00	22.222	22.20949	22.222	0
2020-04-19 12:45:00	22.2013	22.20949	22.2013	0
2020-04-19 12:50:00	22.2274	22.21075	22.2274	0
2020-04-19 12:55:00	22.2145	22.21197	22.2145	0
2020-04-19 13:00:00	22.2146	22.21188	22.2146	0
2020-04-19 13:05:00	22.2147	22.21314	22.2147	0
2020-04-19 13:10:00	22.2214	22.21368	22.2214	0
2020-04-19 13:15:00	22.2155	22.21493	22.2155	0
2020-04-19 13:20:00	22.222	22.21555	22.222	0
2020-04-19 13:25:00	22.2151	22.21685	22.2151	0
2020-04-19 13:30:00	22.2225	22.2169	22.2225	0
2020-04-19 13:35:00	22.2088	22.21765	22.2088	0
2020-04-19 13:40:00	22.2226	22.21717	22.2226	0
2020-04-19 13:45:00	22.2163	22.21735	22.2163	0
2020-04-19 13:50:00	22.2232	22.21821	22.2232	0
2020-04-19 13:55:00	22.2227	22.21901	22.2227	0
2020-04-19 14:00:00	22.229	22.21977	22.229	0
2020-04-19 14:05:00	22.2155	22.21977	22.2155	0
2020-04-19 14:10:00	22.2293	22.2205	22.2293	0
2020-04-19 14:15:00	22.2163	22.22062	22.2163	0
2020-04-19 14:20:00	22.2232	22.22069	22.2232	0
2020-04-19 14:25:00	22.23	22.22281	22.23	0
2020-04-19 14:30:00	22.2294	22.22349	22.2294	0
2020-04-19 14:35:00	22.2163	22.22349	22.2163	0
2020-04-19 14:40:00	22.2232	22.22349	22.2232	0
2020-04-19 14:45:00	22.2234	22.22356	22.2234	0
2020-04-19 14:50:00	22.2227	22.22293	22.2227	0
2020-04-19 14:55:00	22.2297	22.22435	22.2297	0
2020-04-19 15:00:00	22.2226	22.22368	22.2226	0
2020-04-19 15:05:00	22.2363	22.22568	22.2363	0
2020-04-19 15:10:00	22.2299	22.22635	22.2299	0
2020-04-19 15:15:00	22.2367	22.22702	22.2367	0
2020-04-19 15:20:00	22.2427	22.22835	22.2427	0
2020-04-19 15:25:00	22.2297	22.22969	22.2297	0
2020-04-19 15:30:00	22.2365	22.23102	22.2365	0
2020-04-19 15:35:00	22.23	22.23168	22.23	0
2020-04-19 15:40:00	22.236	22.23301	22.236	0
2020-04-19 15:45:00	22.2283	22.23287	22.2283	0
2020-04-19 15:50:00	22.2284	22.23345	22.2284	0
2020-04-19 15:55:00	22.2283	22.23265	22.2283	0
2020-04-19 16:00:00	22.2357	22.23323	22.2357	0
2020-04-19 16:05:00	22.2221	22.23177	22.2221	0
2020-04-19 16:10:00	22.2359	22.23109	22.2359	0
2020-04-19 16:15:00	22.2216	22.23028	22.2216	0
2020-04-19 16:20:00	22.229	22.22953	22.229	0
2020-04-19 16:25:00	22.2228	22.22881	22.2228	0
2020-04-19 16:30:00	22.2431	22.22952	22.2431	0
2020-04-19 16:35:00	22.2233	22.22902	22.2233	0
2020-04-19 16:40:00	22.2293	22.22911	22.2293	0
2020-04-19 16:45:00	22.2224	22.22852	22.2224	0
2020-04-19 16:50:00	22.2362	22.22857	22.2362	0
2020-04-19 16:55:00	22.2224	22.2286	22.2224	0
2020-04-19 17:00:00	22.2361	22.22862	22.2361	0
2020-04-19 17:05:00	22.229	22.22936	22.229	0
2020-04-19 17:10:00	22.2361	22.23007	22.2361	0
2020-04-19 17:15:00	22.2231	22.2301	22.2231	0
2020-04-19 17:20:00	22.2425	22.23004	22.2425	0
2020-04-19 17:25:00	22.2349	22.2312	22.2349	0
2020-04-19 17:30:00	22.2276	22.23103	22.2276	0
2020-04-19 17:35:00	22.2272	22.23151	22.2272	0
2020-04-19 17:40:00	22.2344	22.23133	22.2344	0
2020-04-19 17:45:00	22.2286	22.23195	22.2286	0
2020-04-19 17:50:00	22.2426	22.2326	22.2426	0
2020-04-19 17:55:00	22.2283	22.23253	22.2283	0
2020-04-19 18:00:00	22.2349	22.23241	22.2349	0
2020-04-19 18:05:00	22.2284	22.23294	22.2284	0
2020-04-19 18:10:00	22.2284	22.23153	22.2284	0
2020-04-19 18:15:00	22.2291	22.23095	22.2291	0
2020-04-19 18:20:00	22.2362	22.23181	22.2362	0
2020-04-19 18:25:00	22.2298	22.23207	22.2298	0
2020-04-19 18:30:00	22.2292	22.23155	22.2292	0
2020-04-19 18:35:00	22.2216	22.23085	22.2216	0
2020-04-19 18:40:00	22.2423	22.23082	22.2423	0
2020-04-19 18:45:00	22.2281	22.2308	22.2281	0
2020-04-19 18:50:00	22.2281	22.23012	22.2281	0
2020-04-19 18:55:00	22.2289	22.23017	22.2289	0
2020-04-19 19:00:00	22.2286	22.23019	22.2286	0
2020-04-19 19:05:00	22.2226	22.22954	22.2226	0
2020-04-19 19:10:00	22.2289	22.22881	22.2289	0
2020-04-19 19:15:00	22.2153	22.22736	22.2153	0
2020-04-19 19:20:00	22.2219	22.22663	22.2219	0
2020-04-19 19:25:00	22.2145	22.22592	22.2145	0
2020-04-19 19:30:00	22.2287	22.22456	22.2287	0
2020-04-19 19:35:00	22.2146	22.22321	22.2146	0
2020-04-19 19:40:00	22.2221	22.22261	22.2221	0
2020-04-19 19:45:00	22.2146	22.22118	22.2146	0
2020-04-19 19:50:00	22.2275	22.22107	22.2275	0
2020-04-19 19:55:00	22.2079	22.2196	22.2079	0
2020-04-19 20:00:00	22.2141	22.21812	22.2141	0
2020-04-19 20:05:00	22.2084	22.21743	22.2084	0
2020-04-19 20:10:00	22.2152	22.21676	22.2152	0
2020-04-19 20:15:00	22.2091	22.21622	22.2091	0
2020-04-19 20:20:00	22.2149	22.21484	22.2149	0
2020-04-19 20:25:00	22.2089	22.21427	22.2089	0
2020-04-19 20:30:00	22.2155	22.21361	22.2155	0
2020-04-19 20:35:00	22.2153	22.21368	22.2153	0
2020-04-19 20:40:00	22.2084	22.21177	22.2084	0
2020-04-19 20:45:00	22.2144	22.21242	22.2144	0
2020-04-19 20:50:00	22.202	22.21121	22.202	0
2020-04-19 20:55:00	22.202	22.21057	22.202	0
2020-04-19 21:00:00	22.1953	22.20858	22.1953	0
2020-04-19 21:05:00	22.2085	22.20852	22.2085	0
2020-04-19 21:10:00	22.2024	22.20727	22.2024	0
2020-04-19 21:15:00	22.2023	22.20661	22.2023	0
2020-04-19 21:20:00	22.2027	22.20533	22.2027	0
2020-04-19 21:25:00	22.2097	22.20477	22.2097	0
2020-04-19 21:30:00	22.2019	22.20412	22.2019	0
2020-04-19 21:35:00	22.2158	22.20426	22.2158	0
2020-04-19 21:40:00	22.2029	22.20435	22.2029	0
2020-04-19 21:45:00	22.2031	22.20446	22.2031	0
2020-04-19 21:50:00	22.2027	22.2052	22.2027	0
2020-04-19 21:55:00	22.2023	22.20458	22.2023	0
2020-04-19 22:00:00	22.202	22.20454	22.202	0
2020-04-19 22:05:00	22.2026	22.20457	22.2026	0
2020-04-19 22:10:00	22.2023	22.20453	22.2023	0
2020-04-19 22:15:00	22.2161	22.20517	22.2161	0
2020-04-19 22:20:00	22.2023	22.20521	22.2023	0
2020-04-19 22:25:00	22.2094	22.20457	22.2094	0
2020-04-19 22:30:00	22.2097	22.20525	22.2097	0
2020-04-19 22:35:00	22.2099	22.20593	22.2099	0
2020-04-19 22:40:00	22.1967	22.20533	22.1967	0
2020-04-19 22:45:00	22.2027	22.20537	22.2027	0
2020-04-19 22:50:00	22.1956	22.20473	22.1956	0
2020-04-19 22:55:00	22.2027	22.20474	22.2027	0
2020-04-19 23:00:00	22.1964	22.20415	22.1964	0
2020-04-19 23:05:00	22.2025	22.20279	22.2025	0
2020-04-19 23:10:00	22.1895	22.20151	22.1895	0
2020-04-19 23:15:00	22.2031	22.20088	22.2031	0
2020-04-19 23:20:00	22.1886	22.19877	22.1886	0
2020-04-19 23:25:00	22.1885	22.19663	22.1885	0
2020-04-19 23:30:00	22.1885	22.19581	22.1885	0
2020-04-19 23:35:00	22.1817	22.19371	22.1817	0
2020-04-19 23:40:00	22.1885	22.193	22.1885	0
2020-04-19 23:45:00	22.1824	22.19097	22.1824	0
2020-04-19 23:50:00	22.1882	22.19015	22.1882	0
2020-04-19 23:55:00	22.1756	22.18746	22.1756	0
2020-04-20 00:00:00	22.1894	22.18745	22.1894	0
2020-04-20 00:05:00	22.1758	22.18472	22.1758	0
2020-04-20 00:10:00	22.1828	22.18414	22.1828	0
2020-04-20 00:15:00	22.1757	22.18286	22.1757	0
2020-04-20 00:20:00	22.1828	22.18229	22.1828	0
2020-04-20 00:25:00	22.1757	22.18169	22.1757	0
2020-04-20 00:30:00	22.1761	22.18045	22.1761	0
2020-04-20 00:35:00	22.1757	22.17978	22.1757	0
2020-04-20 00:40:00	22.1761	22.17857	22.1761	0
2020-04-20 00:45:00	22.1756	22.17857	22.1756	0
2020-04-20 00:50:00	22.1687	22.1765	22.1687	0
2020-04-20 00:55:00	22.1753	22.17645	22.1753	0
2020-04-20 01:00:00	22.1679	22.17496	22.1679	0
2020-04-20 01:05:00	22.1748	22.17487	22.1748	0
2020-04-20 01:10:00	22.1609	22.17268	22.1609	0
2020-04-20 01:15:00	22.1819	22.1733	22.1819	0
2020-04-20 01:20:00	22.1691	22.1726	22.1691	0
2020-04-20 01:25:00	22.1749	22.17252	22.1749	0
2020-04-20 01:30:00	22.1689	22.1718	22.1689	0
2020-04-20 01:35:00	22.1761	22.17185	22.1761	0
2020-04-20 01:40:00	22.1624	22.17122	22.1624	0
2020-04-20 01:45:00	22.1688	22.17057	22.1688	0
2020-04-20 01:50:00	22.1619	22.16997	22.1619	0
2020-04-20 01:55:00	22.1684	22.16933	22.1684	0
2020-04-20 02:00:00	22.1624	22.16948	22.1624	0
2020-04-20 02:05:00	22.1621	22.1675	22.1621	0
2020-04-20 02:10:00	22.1626	22.16685	22.1626	0
2020-04-20 02:15:00	22.163	22.16566	22.163	0
2020-04-20 02:20:00	22.1632	22.16509	22.1632	0
2020-04-20 02:25:00	22.1494	22.16242	22.1494	0
2020-04-20 02:30:00	22.163	22.16248	22.163	0
2020-04-20 02:35:00	22.1493	22.16053	22.1493	0
2020-04-20 02:40:00	22.155	22.15984	22.155	0
2020-04-20 02:45:00	22.1482	22.15782	22.1482	0
2020-04-20 02:50:00	22.1556	22.15714	22.1556	0
2020-04-20 02:55:00	22.1481	22.15574	22.1481	0
2020-04-20 03:00:00	22.1483	22.15431	22.1483	0
2020-04-20 03:05:00	22.1616	22.15417	22.1616	0
2020-04-20 03:10:00	22.1476	22.15261	22.1476	0
2020-04-20 03:15:00	22.1478	22.15245	22.1478	0
2020-04-20 03:20:00	22.142	22.15035	22.142	0
2020-04-20 03:25:00	22.1492	22.15034	22.1492	0
2020-04-20 03:30:00	22.1429	22.14913	22.1429	0
2020-04-20 03:35:00	22.1491	22.14922	22.1491	0
2020-04-20 03:40:00	22.1422	22.14788	22.1422	0
2020-04-20 03:45:00	22.1494	22.14801	22.1494	0
2020-04-20 03:50:00	22.1356	22.14674	22.1356	0
2020-04-20 03:55:00	22.1487	22.14545	22.1487	0
2020-04-20 04:00:00	22.1345	22.14414	22.1345	0
2020-04-20 04:05:00	22.148	22.14416	22.148	0
2020-04-20 04:10:00	22.1421	22.14417	22.1421	0
2020-04-20 04:15:00	22.1426	22.14351	22.1426	0
2020-04-20 04:20:00	22.1363	22.14285	22.1363	0
2020-04-20 04:25:00	22.1498	22.14292	22.1498	0
2020-04-20 04:30:00	22.136	22.1423	22.136	0
2020-04-20 04:35:00	22.1363	22.14099	22.1363	0
2020-04-20 04:40:00	22.1359	22.14102	22.1359	0
2020-04-20 04:45:00	22.1349	22.13964	22.1349	0
2020-04-20 04:50:00	22.1282	22.13901	22.1282	0
2020-04-20 04:55:00	22.1356	22.13777	22.1356	0
2020-04-20 05:00:00	22.1294	22.1365	22.1294	0
2020-04-20 05:05:00	22.1364	22.13588	22.1364	0
2020-04-20 05:10:00	22.1299	22.13524	22.1299	0
2020-04-20 05:15:00	22.1226	22.13252	22.1226	0
2020-04-20 05:20:00	22.1229	22.13121	22.1229	0
2020-04-20 05:25:00	22.1226	22.12984	22.1226	0
2020-04-20 05:30:00	22.1216	22.12841	22.1216	0
2020-04-20 05:35:00	22.1223	22.12715	22.1223	0
2020-04-20 05:40:00	22.122	22.12653	22.122	0
2020-04-20 05:45:00	22.1159	22.12456	22.1159	0
2020-04-20 05:50:00	22.109	22.12252	22.109	0
2020-04-20 05:55:00	22.0747	22.11635	22.0747	0
2020-04-20 06:00:00	21.9808	22.10144	21.9808	0
2020-04-20 06:05:00	21.9217	22.08135	21.9217	0
2020-04-20 06:10:00	21.8957	22.05863	21.8957	0
2020-04-20 06:15:00	21.902	22.03657	21.902	0
2020-04-20 06:20:00	21.8751	22.01192	21.8751	0
2020-04-20 06:25:00	21.8357	21.98326	21.8357	0
2020-04-20 06:30:00	21.8155	21.95261	21.8155	0
2020-04-20 06:35:00	21.8093	21.92195	21.8093	0
2020-04-20 06:40:00	21.7962	21.89067	21.7962	0
2020-04-20 06:45:00	21.7697	21.86017	21.7697	0
2020-04-20 06:50:00	21.7352	21.83561	21.7352	0
2020-04-20 06:55:00	21.6957	21.81301	21.6957	0
2020-04-20 07:00:00	21.6961	21.79305	21.6961	0
2020-04-20 07:05:00	21.6889	21.77174	21.6889	0
2020-04-20 07:10:00	21.696	21.75383	21.696	0
2020-04-20 07:15:00	21.7022	21.74048	21.7022	0
2020-04-20 07:20:00	21.6485	21.72378	21.6485	0
2020-04-20 07:25:00	21.6083	21.70368	21.6083	0
2020-04-20 07:30:00	21.5756	21.68162	21.5756	0
2020-04-20 07:35:00	21.5952	21.66417	21.5952	0
2020-04-20 07:40:00	21.615	21.65215	21.615	0
2020-04-20 07:45:00	21.5823	21.64081	21.5823	0
2020-04-20 07:50:00	21.6093	21.63213	21.6093	0
2020-04-20 07:55:00	21.6088	21.62412	21.6088	0
2020-04-20 08:00:00	21.6285	21.61737	21.6285	0
2020-04-20 08:05:00	21.629	21.61005	21.629	0
2020-04-20 08:10:00	21.6221	21.60741	21.6221	0
2020-04-20 08:15:00	21.6559	21.61217	21.6559	0
2020-04-20 08:20:00	21.6688	21.62149	21.6688	0
2020-04-20 08:25:00	21.6826	21.63023	21.6826	0
2020-04-20 08:30:00	21.7028	21.63901	21.7028	0
2020-04-20 08:35:00	21.669	21.64768	21.669	0
2020-04-20 08:40:00	21.6814	21.65489	21.6814	0
2020-04-20 08:45:00	21.6954	21.66355	21.6954	0
2020-04-20 08:50:00	21.6951	21.67021	21.6951	0
2020-04-20 08:55:00	21.7224	21.67955	21.7224	0
2020-04-20 09:00:00	21.7027	21.68761	21.7027	0
2020-04-20 09:05:00	21.715	21.69352	21.715	0
2020-04-20 09:10:00	21.7156	21.6982	21.7156	0
2020-04-20 09:15:00	21.696	21.69954	21.696	0
2020-04-20 09:20:00	21.7083	21.70009	21.7083	0
2020-04-20 09:25:00	21.735	21.70669	21.735	0
2020-04-20 09:30:00	21.7276	21.71131	21.7276	0
2020-04-20 09:35:00	21.7344	21.71521	21.7344	0
2020-04-20 09:40:00	21.7345	21.71915	21.7345	0
2020-04-20 09:45:00	21.7346	21.72037	21.7346	0
2020-04-20 09:50:00	21.7279	21.72289	21.7279	0
2020-04-20 09:55:00	21.7354	21.72493	21.7354	0
2020-04-20 10:00:00	21.7412	21.72749	21.7412	0
2020-04-20 10:05:00	21.722	21.73009	21.722	0
2020-04-20 10:10:00	21.6691	21.72617	21.6691	0
2020-04-20 10:15:00	21.6628	21.71895	21.6628	0
2020-04-20 10:20:00	21.6157	21.70776	21.6157	0
2020-04-20 10:25:00	21.6094	21.69526	21.6094	0
2020-04-20 10:30:00	21.5883	21.68064	21.5883	0
2020-04-20 10:35:00	21.5809	21.66527	21.5809	0
2020-04-20 10:40:00	21.6412	21.6566	21.6412	0
2020-04-20 10:45:00	21.6681	21.64987	21.6681	0
2020-04-20 10:50:00	21.6421	21.63996	21.6421	0
2020-04-20 10:55:00	21.6492	21.63268	21.6492	0
2020-04-20 11:00:00	21.6295	21.62872	21.6295	0
2020-04-20 11:05:00	21.6296	21.6254	21.6296	0
2020-04-20 11:10:00	21.6298	21.62681	21.6298	0
2020-04-20 11:15:00	21.6365	21.62952	21.6365	0
2020-04-20 11:20:00	21.6486	21.63555	21.6486	0
2020-04-20 11:25:00	21.6218	21.63964	21.6218	0
2020-04-20 11:30:00	21.6217	21.63769	21.6217	0
2020-04-20 11:35:00	21.6549	21.63637	21.6549	0
2020-04-20 11:40:00	21.6688	21.63904	21.6688	0
2020-04-20 11:45:00	21.6559	21.63971	21.6559	0
2020-04-20 11:50:00	21.6762	21.64438	21.6762	0
2020-04-20 11:55:00	21.6684	21.64826	21.6684	0
2020-04-20 12:00:00	21.6617	21.65145	21.6617	0
2020-04-20 12:05:00	21.6816	21.65596	21.6816	0
2020-04-20 12:10:00	21.6822	21.65932	21.6822	0
2020-04-20 12:15:00	21.6426	21.6614	21.6426	0
2020-04-20 12:20:00	21.6429	21.66352	21.6429	0
2020-04-20 12:25:00	21.6158	21.65961	21.6158	0
2020-04-20 12:30:00	21.5694	21.64967	21.5694	0
2020-04-20 12:35:00	21.5355	21.63763	21.5355	0
2020-04-20 12:40:00	21.5079	21.6208	21.5079	0
2020-04-20 12:45:00	21.4947	21.60343	21.4947	0
2020-04-20 12:50:00	21.4887	21.58613	21.4887	0
2020-04-20 12:55:00	21.4892	21.56689	21.4892	0
2020-04-20 13:00:00	21.4628	21.54495	21.4628	0
2020-04-20 13:05:00	21.4689	21.52758	21.4689	0
2020-04-20 13:10:00	21.4885	21.51214	21.4885	0
2020-04-20 13:15:00	21.495	21.50006	21.495	0
2020-04-20 13:20:00	21.455	21.48862	21.455	0
2020-04-20 13:25:00	21.5082	21.48589	21.5082	0
2020-04-20 13:30:00	21.5221	21.48731	21.5221	0
2020-04-20 13:35:00	21.5092	21.48876	21.5092	0
2020-04-20 13:40:00	21.5161	21.4915	21.5161	0
2020-04-20 13:45:00	21.523	21.49488	21.523	0
2020-04-20 13:50:00	21.5364	21.50224	21.5364	0
2020-04-20 13:55:00	21.5758	21.51293	21.5758	0
2020-04-20 14:00:00	21.602	21.52428	21.602	0
2020-04-20 14:05:00	21.5352	21.5283	21.5352	0
2020-04-20 14:10:00	21.5085	21.53365	21.5085	0
2020-04-20 14:15:00	21.4949	21.53232	21.4949	0
2020-04-20 14:20:00	21.4948	21.52959	21.4948	0
2020-04-20 14:25:00	21.4814	21.52681	21.4814	0
2020-04-20 14:30:00	21.468	21.522	21.468	0
2020-04-20 14:35:00	21.468	21.5165	21.468	0
2020-04-20 14:40:00	21.4553	21.50839	21.4553	0
2020-04-20 14:45:00	21.4758	21.49839	21.4758	0
2020-04-20 14:50:00	21.4627	21.48446	21.4627	0
2020-04-20 14:55:00	21.4623	21.47717	21.4623	0
2020-04-20 15:00:00	21.5093	21.47725	21.5093	0
2020-04-20 15:05:00	21.6157	21.48933	21.6157	0
2020-04-20 15:10:00	21.6827	21.50812	21.6827	0
2020-04-20 15:15:00	21.7083	21.53081	21.7083	0
2020-04-20 15:20:00	21.7489	21.5589	21.7489	0
2020-04-20 15:25:00	21.7627	21.58837	21.7627	0
2020-04-20 15:30:00	21.8022	21.62306	21.8022	0
2020-04-20 15:35:00	21.8293	21.65841	21.8293	0
2020-04-20 15:40:00	21.8563	21.69777	21.8563	0
2020-04-20 15:45:00	21.8831	21.73985	21.8831	0
2020-04-20 15:50:00	21.9099	21.77991	21.9099	0
2020-04-20 15:55:00	21.9159	21.80993	21.9159	0
2020-04-20 16:00:00	21.9429	21.83595	21.9429	0
2020-04-20 16:05:00	21.9564	21.86076	21.9564	0
2020-04-20 16:10:00	21.9832	21.88419	21.9832	0
2020-04-20 16:15:00	21.9767	21.90559	21.9767	0
2020-04-20 16:20:00	22.0034	21.92571	22.0034	0
2020-04-20 16:25:00	22.0101	21.94379	22.0101	0
2020-04-20 16:30:00	22.0295	21.96111	22.0295	0
2020-04-20 16:35:00	22.0298	21.97578	22.0298	0
2020-04-20 16:40:00	22.0432	21.98911	22.0432	0
2020-04-20 16:45:00	22.05	22.00252	22.05	0
2020-04-20 16:50:00	22.0701	22.01524	22.0701	0
2020-04-20 16:55:00	22.0562	22.02522	22.0562	0
2020-04-20 17:00:00	22.0764	22.03454	22.0764	0
2020-04-20 17:05:00	22.0699	22.04386	22.0699	0
2020-04-20 17:10:00	22.0893	22.05245	22.0893	0
2020-04-20 17:15:00	22.0829	22.05973	22.0829	0
2020-04-20 17:20:00	22.0959	22.06637	22.0959	0
2020-04-20 17:25:00	22.1082	22.07421	22.1082	0
2020-04-20 17:30:00	22.1223	22.08212	22.1223	0
2020-04-20 17:35:00	22.1081	22.08793	22.1081	0
2020-04-20 17:40:00	22.1222	22.09314	22.1222	0
2020-04-20 17:45:00	22.1153	22.09905	22.1153	0
2020-04-20 17:50:00	22.1225	22.10366	22.1225	0
2020-04-20 17:55:00	22.1288	22.10955	22.1288	0
2020-04-20 18:00:00	22.1293	22.11355	22.1293	0
2020-04-20 18:05:00	22.1422	22.11948	22.1422	0
2020-04-20 18:10:00	22.1427	22.12416	22.1427	0
2020-04-20 18:15:00	22.143	22.12764	22.143	0
2020-04-20 18:20:00	22.1432	22.12973	22.1432	0
2020-04-20 18:25:00	22.15	22.13392	22.15	0
2020-04-20 18:30:00	22.1427	22.13597	22.1427	0
2020-04-20 18:35:00	22.1496	22.1394	22.1496	0
2020-04-20 18:40:00	22.1493	22.14208	22.1493	0
2020-04-20 18:45:00	22.1623	22.14543	22.1623	0
2020-04-20 18:50:00	22.1561	22.14811	22.1561	0
2020-04-20 18:55:00	22.1617	22.15006	22.1617	0
2020-04-20 19:00:00	22.1557	22.15136	22.1557	0
2020-04-20 19:05:00	22.1621	22.15327	22.1621	0
2020-04-20 19:10:00	22.1552	22.15447	22.1552	0
2020-04-20 19:15:00	22.1617	22.15564	22.1617	0
2020-04-20 19:20:00	22.1557	22.15694	22.1557	0
2020-04-20 19:25:00	22.1687	22.15885	22.1687	0
2020-04-20 19:30:00	22.1626	22.16018	22.1626	0
2020-04-20 19:35:00	22.169	22.16085	22.169	0
2020-04-20 19:40:00	22.1628	22.16152	22.1628	0
2020-04-20 19:45:00	22.1764	22.16299	22.1764	0
2020-04-20 19:50:00	22.1766	22.16508	22.1766	0
2020-04-20 19:55:00	22.17	22.16587	22.17	0
2020-04-20 20:00:00	22.1694	22.16729	22.1694	0
2020-04-20 20:05:00	22.1623	22.16735	22.1623	0
2020-04-20 20:10:00	22.1753	22.16931	22.1753	0
2020-04-20 20:15:00	22.1692	22.16936	22.1692	0
2020-04-20 20:20:00	22.1762	22.17072	22.1762	0
2020-04-20 20:25:00	22.1698	22.1708	22.1698	0
2020-04-20 20:30:00	22.1759	22.17211	22.1759	0
2020-04-20 20:35:00	22.1755	22.17202	22.1755	0
2020-04-20 20:40:00	22.1753	22.17189	22.1753	0
2020-04-20 20:45:00	22.1685	22.17174	22.1685	0
2020-04-20 20:50:00	22.175	22.1723	22.175	0
2020-04-20 20:55:00	22.1757	22.17364	22.1757	0
2020-04-20 21:00:00	22.1761	22.17372	22.1761	0
2020-04-20 21:05:00	22.1764	22.17444	22.1764	0
2020-04-20 21:10:00	22.1766	22.17448	22.1766	0
2020-04-20 21:15:00	22.176	22.1751	22.176	0
2020-04-20 21:20:00	22.1756	22.17507	22.1756	0
2020-04-20 21:25:00	22.1747	22.17499	22.1747	0
2020-04-20 21:30:00	22.1681	22.17427	22.1681	0
2020-04-20 21:35:00	22.1889	22.17631	22.1889	0
2020-04-20 21:40:00	22.1827	22.17708	22.1827	0
2020-04-20 21:45:00	22.1757	22.17708	22.1757	0
2020-04-20 21:50:00	22.1754	22.17701	22.1754	0
2020-04-20 21:55:00	22.1819	22.17756	22.1819	0
2020-04-20 22:00:00	22.1752	22.17742	22.1752	0
2020-04-20 22:05:00	22.1825	22.17807	22.1825	0
2020-04-20 22:10:00	22.1756	22.17807	22.1756	0
2020-04-20 22:15:00	22.1887	22.17947	22.1887	0
2020-04-20 22:20:00	22.1752	22.18018	22.1752	0
2020-04-20 22:25:00	22.1891	22.1802	22.1891	0
2020-04-20 22:30:00	22.1821	22.18014	22.1821	0
2020-04-20 22:35:00	22.1893	22.1815	22.1893	0
2020-04-20 22:40:00	22.183	22.18226	22.183	0
2020-04-20 22:45:00	22.1898	22.18305	22.1898	0
2020-04-20 22:50:00	22.19	22.18453	22.19	0
2020-04-20 22:55:00	22.1834	22.18462	22.1834	0
2020-04-20 23:00:00	22.1888	22.18594	22.1888	0
2020-04-20 23:05:00	22.1826	22.18533	22.1826	0
2020-04-20 23:10:00	22.183	22.18611	22.183	0
2020-04-20 23:15:00	22.1824	22.18544	22.1824	0
2020-04-20 23:20:00	22.1754	22.18477	22.1754	0
2020-04-20 23:25:00	22.1819	22.18403	22.1819	0
2020-04-20 23:30:00	22.1825	22.18398	22.1825	0
2020-04-20 23:35:00	22.1896	22.18396	22.1896	0
2020-04-20 23:40:00	22.1831	22.18327	22.1831	0
2020-04-20 23:45:00	22.176	22.18253	22.176	0
2020-04-20 23:50:00	22.1763	22.18128	22.1763	0
2020-04-20 23:55:00	22.1832	22.18134	22.1832	0
2020-04-21 00:00:00	22.1759	22.18063	22.1759	0
2020-04-21 00:05:00	22.1957	22.18196	22.1957	0
2020-04-21 00:10:00	22.1895	22.18337	22.1895	0
2020-04-21 00:15:00	22.1897	22.18415	22.1897	0
2020-04-21 00:20:00	22.1825	22.18415	22.1825	0
2020-04-21 00:25:00	22.1888	22.18407	22.1888	0
2020-04-21 00:30:00	22.1813	22.18389	22.1813	0
2020-04-21 00:35:00	22.1747	22.18376	22.1747	0
2020-04-21 00:40:00	22.1749	22.18362	22.1749	0
2020-04-21 00:45:00	22.1817	22.18347	22.1817	0
2020-04-21 00:50:00	22.1757	22.18345	22.1757	0
2020-04-21 00:55:00	22.1821	22.18209	22.1821	0
2020-04-21 01:00:00	22.1746	22.1806	22.1746	0
2020-04-21 01:05:00	22.1814	22.17977	22.1814	0
2020-04-21 01:10:00	22.1755	22.17907	22.1755	0
2020-04-21 01:15:00	22.1747	22.17766	22.1747	0
2020-04-21 01:20:00	22.1755	22.17708	22.1755	0
2020-04-21 01:25:00	22.1687	22.17648	22.1687	0
2020-04-21 01:30:00	22.1746	22.17645	22.1746	0
2020-04-21 01:35:00	22.1754	22.17582	22.1754	0
2020-04-21 01:40:00	22.1759	22.17584	22.1759	0
2020-04-21 01:45:00	22.1763	22.17526	22.1763	0
2020-04-21 01:50:00	22.1765	22.17545	22.1765	0
2020-04-21 01:55:00	22.1767	22.17498	22.1767	0
2020-04-21 02:00:00	22.1627	22.1737	22.1627	0
2020-04-21 02:05:00	22.175	22.17373	22.175	0
2020-04-21 02:10:00	22.1684	22.17302	22.1684	0
2020-04-21 02:15:00	22.1691	22.17306	22.1691	0
2020-04-21 02:20:00	22.1682	22.17242	22.1682	0
2020-04-21 02:25:00	22.1615	22.17103	22.1615	0
2020-04-21 02:30:00	22.1622	22.16966	22.1622	0
2020-04-21 02:35:00	22.1627	22.1683	22.1627	0
2020-04-21 02:40:00	22.1689	22.16754	22.1689	0
2020-04-21 02:45:00	22.162	22.16607	22.162	0
2020-04-21 02:50:00	22.1612	22.16592	22.1612	0
2020-04-21 02:55:00	22.1547	22.16389	22.1547	0
2020-04-21 03:00:00	22.1614	22.16319	22.1614	0
2020-04-21 03:05:00	22.1614	22.16242	22.1614	0
2020-04-21 03:10:00	22.1622	22.16182	22.1622	0
2020-04-21 03:15:00	22.1619	22.16186	22.1619	0
2020-04-21 03:20:00	22.1551	22.16115	22.1551	0
2020-04-21 03:25:00	22.1611	22.16099	22.1611	0
2020-04-21 03:30:00	22.1546	22.15956	22.1546	0
2020-04-21 03:35:00	22.1682	22.16018	22.1682	0
2020-04-21 03:40:00	22.155	22.15956	22.155	0
2020-04-21 03:45:00	22.169	22.16099	22.169	0
2020-04-21 03:50:00	22.1628	22.16113	22.1628	0
2020-04-21 03:55:00	22.1697	22.16196	22.1697	0
2020-04-21 04:00:00	22.1766	22.1634	22.1766	0
2020-04-21 04:05:00	22.1633	22.16354	22.1633	0
2020-04-21 04:10:00	22.1634	22.16437	22.1634	0
2020-04-21 04:15:00	22.1568	22.16394	22.1568	0
2020-04-21 04:20:00	22.1635	22.16483	22.1635	0
2020-04-21 04:25:00	22.1568	22.16369	22.1568	0
2020-04-21 04:30:00	22.1702	22.16521	22.1702	0
2020-04-21 04:35:00	22.1495	22.16326	22.1495	0
2020-04-21 04:40:00	22.1631	22.16329	22.1631	0
2020-04-21 04:45:00	22.1492	22.16124	22.1492	0
2020-04-21 04:50:00	22.1555	22.15913	22.1555	0
2020-04-21 04:55:00	22.1554	22.15834	22.1554	0
2020-04-21 05:00:00	22.162	22.1582	22.162	0
2020-04-21 05:05:00	22.1479	22.15731	22.1479	0
2020-04-21 05:10:00	22.1615	22.15711	22.1615	0
2020-04-21 05:15:00	22.1482	22.15625	22.1482	0
2020-04-21 05:20:00	22.1676	22.15599	22.1676	0
2020-04-21 05:25:00	22.1539	22.15643	22.1539	0
2020-04-21 05:30:00	22.1676	22.15688	22.1676	0
2020-04-21 05:35:00	22.1618	22.15814	22.1618	0
2020-04-21 05:40:00	22.1611	22.1587	22.1611	0
2020-04-21 05:45:00	22.1413	22.15729	22.1413	0
2020-04-21 05:50:00	22.0554	22.14663	22.0554	0
2020-04-21 05:55:00	22.0285	22.13469	22.0285	0
2020-04-21 06:00:00	22.0685	22.12539	22.0685	0
2020-04-21 06:05:00	22.0284	22.11341	22.0284	0
2020-04-21 06:10:00	22.0084	22.09749	22.0084	0
2020-04-21 06:15:00	21.9951	22.08161	21.9951	0
2020-04-21 06:20:00	21.9617	22.06102	21.9617	0
2020-04-21 06:25:00	21.9349	22.03833	21.9349	0
2020-04-21 06:30:00	21.8889	22.01111	21.8889	0
2020-04-21 06:35:00	21.8426	21.98124	21.8426	0
2020-04-21 06:40:00	21.7829	21.95399	21.7829	0
2020-04-21 06:45:00	21.7357	21.92471	21.7357	0
2020-04-21 06:50:00	21.6888	21.88674	21.6888	0
2020-04-21 06:55:00	21.6492	21.84882	21.6492	0
2020-04-21 07:00:00	21.6095	21.80893	21.6095	0
2020-04-21 07:05:00	21.5763	21.76705	21.5763	0
2020-04-21 07:10:00	21.549	21.72578	21.549	0
2020-04-21 07:15:00	21.5093	21.68322	21.5093	0
2020-04-21 07:20:00	21.4829	21.64262	21.4829	0
2020-04-21 07:25:00	21.4758	21.60594	21.4758	0
2020-04-21 07:30:00	21.4553	21.57318	21.4553	0
2020-04-21 07:35:00	21.4358	21.54319	21.4358	0
2020-04-21 07:40:00	21.4027	21.51458	21.4027	0
2020-04-21 07:45:00	21.3755	21.48721	21.3755	0
2020-04-21 07:50:00	21.3625	21.46251	21.3625	0
2020-04-21 07:55:00	21.3427	21.43915	21.3427	0
2020-04-21 08:00:00	21.3562	21.41987	21.3562	0
2020-04-21 08:05:00	21.3491	21.40385	21.3491	0
2020-04-21 08:10:00	21.3287	21.38843	21.3287	0
2020-04-21 08:15:00	21.3091	21.37176	21.3091	0
2020-04-21 08:20:00	21.2827	21.3545	21.2827	0
2020-04-21 08:25:00	21.2628	21.3372	21.2628	0
2020-04-21 08:30:00	21.2355	21.32048	21.2355	0
2020-04-21 08:35:00	21.2159	21.30452	21.2159	0
2020-04-21 08:40:00	21.1954	21.28781	21.1954	0
2020-04-21 08:45:00	21.1891	21.27245	21.1891	0
2020-04-21 08:50:00	21.1693	21.25376	21.1693	0
2020-04-21 08:55:00	21.1623	21.23508	21.1623	0
2020-04-21 09:00:00	21.1759	21.2198	21.1759	0
2020-04-21 09:05:00	21.2022	21.20911	21.2022	0
2020-04-21 09:10:00	21.2292	21.20376	21.2292	0
2020-04-21 09:15:00	21.2428	21.20176	21.2428	0
2020-04-21 09:20:00	21.2962	21.20783	21.2962	0
2020-04-21 09:25:00	21.3297	21.21921	21.3297	0
2020-04-21 09:30:00	21.3497	21.23464	21.3497	0
2020-04-21 09:35:00	21.3765	21.25338	21.3765	0
2020-04-21 09:40:00	21.3958	21.27603	21.3958	0
2020-04-21 09:45:00	21.4227	21.30207	21.4227	0
2020-04-21 09:50:00	21.4296	21.32744	21.4296	0
2020-04-21 09:55:00	21.4423	21.35145	21.4423	0
2020-04-21 10:00:00	21.4426	21.37279	21.4426	0
2020-04-21 10:05:00	21.4829	21.3968	21.4829	0
2020-04-21 10:10:00	21.4689	21.41407	21.4689	0
2020-04-21 10:15:00	21.4559	21.42669	21.4559	0
2020-04-21 10:20:00	21.4428	21.436	21.4428	0
2020-04-21 10:25:00	21.4296	21.44131	21.4296	0
2020-04-21 10:30:00	21.429	21.44463	21.429	0
2020-04-21 10:35:00	21.4093	21.44329	21.4093	0
2020-04-21 10:40:00	21.4028	21.44061	21.4028	0
2020-04-21 10:45:00	21.3963	21.43601	21.3963	0
2020-04-21 10:50:00	21.3897	21.43072	21.3897	0
2020-04-21 10:55:00	21.4031	21.42274	21.4031	0
2020-04-21 11:00:00	21.4165	21.4175	21.4165	0
2020-04-21 11:05:00	21.4032	21.41223	21.4032	0
2020-04-21 11:10:00	21.4032	21.40827	21.4032	0
2020-04-21 11:15:00	21.4565	21.41096	21.4565	0
2020-04-21 11:20:00	21.4499	21.41305	21.4499	0
2020-04-21 11:25:00	21.4692	21.41904	21.4692	0
2020-04-21 11:30:00	21.4961	21.42837	21.4961	0
2020-04-21 11:35:00	21.5163	21.44037	21.5163	0
2020-04-21 11:40:00	21.5364	21.45504	21.5364	0
2020-04-21 11:45:00	21.5231	21.46704	21.5231	0
2020-04-21 11:50:00	21.5032	21.47571	21.5032	0
2020-04-21 11:55:00	21.5032	21.48571	21.5032	0
2020-04-21 12:00:00	21.5099	21.49638	21.5099	0
2020-04-21 12:05:00	21.5159	21.50232	21.5159	0
2020-04-21 12:10:00	21.5095	21.50828	21.5095	0
2020-04-21 12:15:00	21.523	21.51366	21.523	0
2020-04-21 12:20:00	21.5297	21.51702	21.5297	0
2020-04-21 12:25:00	21.5231	21.5177	21.5231	0
2020-04-21 12:30:00	21.5232	21.51638	21.5232	0
2020-04-21 12:35:00	21.5299	21.51706	21.5299	0
2020-04-21 12:40:00	21.516	21.51834	21.516	0
2020-04-21 12:45:00	21.5295	21.52097	21.5295	0
2020-04-21 12:50:00	21.5224	21.52222	21.5224	0
2020-04-21 12:55:00	21.5294	21.52357	21.5294	0
2020-04-21 13:00:00	21.5296	21.52558	21.5296	0
2020-04-21 13:05:00	21.543	21.52758	21.543	0
2020-04-21 13:10:00	21.5231	21.52692	21.5231	0
2020-04-21 13:15:00	21.6165	21.53626	21.6165	0
2020-04-21 13:20:00	21.6099	21.54493	21.6099	0
2020-04-21 13:25:00	21.5892	21.55086	21.5892	0
2020-04-21 13:30:00	21.5761	21.55687	21.5761	0
2020-04-21 13:35:00	21.5763	21.56155	21.5763	0
2020-04-21 13:40:00	21.6765	21.57696	21.6765	0
2020-04-21 13:45:00	21.7493	21.59895	21.7493	0
2020-04-21 13:50:00	21.7763	21.62362	21.7763	0
2020-04-21 13:55:00	21.8098	21.6503	21.8098	0
2020-04-21 14:00:00	21.8226	21.68025	21.8226	0
2020-04-21 14:05:00	21.8629	21.70489	21.8629	0
2020-04-21 14:10:00	21.8698	21.73088	21.8698	0
2020-04-21 14:15:00	21.9099	21.76295	21.9099	0
2020-04-21 14:20:00	21.9287	21.79821	21.9287	0
2020-04-21 14:25:00	21.9492	21.8355	21.9492	0
2020-04-21 14:30:00	21.9495	21.8628	21.9495	0
2020-04-21 14:35:00	21.9698	21.88485	21.9698	0
2020-04-21 14:40:00	21.9899	21.90621	21.9899	0
2020-04-21 14:45:00	21.9967	21.9249	21.9967	0
2020-04-21 14:50:00	22.0154	21.94418	22.0154	0
2020-04-21 14:55:00	22.0159	21.95948	22.0159	0
2020-04-21 15:00:00	22.0288	21.97538	22.0288	0
2020-04-21 15:05:00	22.0347	21.98786	22.0347	0
2020-04-21 15:10:00	22.0488	21.99987	22.0488	0
2020-04-21 15:15:00	22.0552	22.01047	22.0552	0
2020-04-21 15:20:00	22.0684	22.02236	22.0684	0
2020-04-21 15:25:00	22.0677	22.03215	22.0677	0
2020-04-21 15:30:00	22.0819	22.04135	22.0819	0
2020-04-21 15:35:00	22.0825	22.04993	22.0825	0
2020-04-21 15:40:00	22.0895	22.05734	22.0895	0
2020-04-21 15:45:00	22.0964	22.06539	22.0964	0
2020-04-21 15:50:00	22.0959	22.0721	22.0959	0
2020-04-21 15:55:00	22.109	22.07953	22.109	0
2020-04-21 16:00:00	22.0961	22.08426	22.0961	0
2020-04-21 16:05:00	22.1164	22.09038	22.1164	0
2020-04-21 16:10:00	22.1165	22.09519	22.1165	0
2020-04-21 16:15:00	22.1233	22.10075	22.1233	0
2020-04-21 16:20:00	22.1234	22.1049	22.1234	0
2020-04-21 16:25:00	22.1301	22.10966	22.1301	0
2020-04-21 16:30:00	22.1368	22.11439	22.1368	0
2020-04-21 16:35:00	22.1302	22.11777	22.1302	0
2020-04-21 16:40:00	22.1369	22.12187	22.1369	0
2020-04-21 16:45:00	22.1369	22.12466	22.1369	0
2020-04-21 16:50:00	22.1435	22.1294	22.1435	0
2020-04-21 16:55:00	22.1369	22.13145	22.1369	0
2020-04-21 17:00:00	22.1502	22.13482	22.1502	0
2020-04-21 17:05:00	22.1435	22.13684	22.1435	0
2020-04-21 17:10:00	22.1502	22.13952	22.1502	0
2020-04-21 17:15:00	22.1489	22.1414	22.1489	0
2020-04-21 17:20:00	22.148	22.14252	22.148	0
2020-04-21 17:25:00	22.1549	22.14499	22.1549	0
2020-04-21 17:30:00	22.1489	22.14619	22.1489	0
2020-04-21 17:35:00	22.1553	22.14803	22.1553	0
2020-04-21 17:40:00	22.1492	22.1486	22.1492	0
2020-04-21 17:45:00	22.1563	22.15054	22.1563	0
2020-04-21 17:50:00	22.1498	22.1505	22.1498	0
2020-04-21 17:55:00	22.156	22.15175	22.156	0
2020-04-21 18:00:00	22.1623	22.15296	22.1623	0
2020-04-21 18:05:00	22.1761	22.15568	22.1761	0
2020-04-21 18:10:00	22.163	22.15718	22.163	0
2020-04-21 18:15:00	22.1766	22.15935	22.1766	0
2020-04-21 18:20:00	22.17	22.16146	22.17	0
2020-04-21 18:25:00	22.1828	22.16421	22.1828	0
2020-04-21 18:30:00	22.1692	22.16621	22.1692	0
2020-04-21 18:35:00	22.1896	22.16954	22.1896	0
2020-04-21 18:40:00	22.1831	22.17287	22.1831	0
2020-04-21 18:45:00	22.176	22.17487	22.176	0
2020-04-21 18:50:00	22.1763	22.17627	22.1763	0
2020-04-21 18:55:00	22.1765	22.17631	22.1765	0
2020-04-21 19:00:00	22.1767	22.17768	22.1767	0
2020-04-21 19:05:00	22.1834	22.17836	22.1834	0
2020-04-21 19:10:00	22.1768	22.17904	22.1768	0
2020-04-21 19:15:00	22.1896	22.17972	22.1896	0
2020-04-21 19:20:00	22.1765	22.18045	22.1765	0
2020-04-21 19:25:00	22.1826	22.17975	22.1826	0
2020-04-21 19:30:00	22.1829	22.17973	22.1829	0
2020-04-21 19:35:00	22.1765	22.17978	22.1765	0
2020-04-21 19:40:00	22.19	22.18115	22.19	0
2020-04-21 19:45:00	22.1901	22.18251	22.1901	0
2020-04-21 19:50:00	22.1829	22.18313	22.1829	0
2020-04-21 19:55:00	22.1898	22.18377	22.1898	0
2020-04-21 20:00:00	22.1766	22.18375	22.1766	0
2020-04-21 20:05:00	22.1834	22.18313	22.1834	0
2020-04-21 20:10:00	22.1834	22.18382	22.1834	0
2020-04-21 20:15:00	22.1768	22.18324	22.1768	0
2020-04-21 20:20:00	22.1835	22.1833	22.1835	0
2020-04-21 20:25:00	22.1769	22.18334	22.1769	0
2020-04-21 20:30:00	22.1902	22.18336	22.1902	0
2020-04-21 20:35:00	22.1769	22.18204	22.1769	0
2020-04-21 20:40:00	22.1836	22.18211	22.1836	0
2020-04-21 20:45:00	22.1836	22.18149	22.1836	0
2020-04-21 20:50:00	22.1902	22.18285	22.1902	0
2020-04-21 20:55:00	22.1836	22.18287	22.1836	0
2020-04-21 21:00:00	22.1822	22.18275	22.1822	0
2020-04-21 21:05:00	22.1888	22.18395	22.1888	0
2020-04-21 21:10:00	22.176	22.1832	22.176	0
2020-04-21 21:15:00	22.203	22.18581	22.203	0
2020-04-21 21:20:00	22.1898	22.18577	22.1898	0
2020-04-21 21:25:00	22.2033	22.18841	22.2033	0
2020-04-21 21:30:00	22.2034	22.19039	22.2034	0
2020-04-21 21:35:00	22.1901	22.19104	22.1901	0
2020-04-21 21:40:00	22.2029	22.19231	22.2029	0
2020-04-21 21:45:00	22.1891	22.19286	22.1891	0
2020-04-21 21:50:00	22.1895	22.19359	22.1895	0
2020-04-21 21:55:00	22.1958	22.19429	22.1958	0
2020-04-21 22:00:00	22.2029	22.19698	22.2029	0
2020-04-21 22:05:00	22.1891	22.19559	22.1891	0
2020-04-21 22:10:00	22.1961	22.19622	22.1961	0
2020-04-21 22:15:00	22.1897	22.19486	22.1897	0
2020-04-21 22:20:00	22.1959	22.19411	22.1959	0
2020-04-21 22:25:00	22.1896	22.19406	22.1896	0
2020-04-21 22:30:00	22.1898	22.19275	22.1898	0
2020-04-21 22:35:00	22.1966	22.1935	22.1966	0
2020-04-21 22:40:00	22.1901	22.19356	22.1901	0
2020-04-21 22:45:00	22.1895	22.19293	22.1895	0
2020-04-21 22:50:00	22.1831	22.19095	22.1831	0
2020-04-21 22:55:00	22.1966	22.1917	22.1966	0
2020-04-21 23:00:00	22.1828	22.19037	22.1828	0
2020-04-21 23:05:00	22.1964	22.19104	22.1964	0
2020-04-21 23:10:00	22.1825	22.1897	22.1825	0
2020-04-21 23:15:00	22.1896	22.1897	22.1896	0
2020-04-21 23:20:00	22.1831	22.18903	22.1831	0
2020-04-21 23:25:00	22.19	22.18837	22.19	0
2020-04-21 23:30:00	22.1826	22.18762	22.1826	0
2020-04-21 23:35:00	22.1889	22.18756	22.1889	0
2020-04-21 23:40:00	22.1894	22.18819	22.1894	0
2020-04-21 23:45:00	22.1897	22.1875	22.1897	0
2020-04-21 23:50:00	22.1766	22.18688	22.1766	0
2020-04-21 23:55:00	22.19	22.18624	22.19	0
2020-04-22 00:00:00	22.1894	22.18693	22.1894	0
2020-04-22 00:05:00	22.1889	22.18686	22.1889	0
2020-04-22 00:10:00	22.1761	22.18616	22.1761	0
2020-04-22 00:15:00	22.1817	22.18533	22.1817	0
2020-04-22 00:20:00	22.1824	22.18531	22.1824	0
2020-04-22 00:25:00	22.1761	22.18403	22.1761	0
2020-04-22 00:30:00	22.1897	22.18406	22.1897	0
2020-04-22 00:35:00	22.1827	22.18336	22.1827	0
2020-04-22 00:40:00	22.1822	22.18392	22.1822	0
2020-04-22 00:45:00	22.1753	22.18245	22.1753	0
2020-04-22 00:50:00	22.1892	22.18243	22.1892	0
2020-04-22 00:55:00	22.1755	22.18109	22.1755	0
2020-04-22 01:00:00	22.176	22.18108	22.176	0
2020-04-22 01:05:00	22.1763	22.18054	22.1763	0
2020-04-22 01:10:00	22.1832	22.18062	22.1832	0
2020-04-22 01:15:00	22.17	22.18001	22.17	0
2020-04-22 01:20:00	22.1768	22.17872	22.1768	0
2020-04-22 01:25:00	22.1761	22.17806	22.1761	0
2020-04-22 01:30:00	22.1764	22.17748	22.1764	0
2020-04-22 01:35:00	22.1699	22.17694	22.1699	0
2020-04-22 01:40:00	22.1759	22.17561	22.1759	0
2020-04-22 01:45:00	22.1696	22.17502	22.1696	0
2020-04-22 01:50:00	22.1765	22.17507	22.1765	0
2020-04-22 01:55:00	22.1759	22.17503	22.1759	0
2020-04-22 02:00:00	22.1755	22.17426	22.1755	0
2020-04-22 02:05:00	22.1621	22.17347	22.1621	0
2020-04-22 02:10:00	22.1759	22.17338	22.1759	0
2020-04-22 02:15:00	22.1696	22.17273	22.1696	0
2020-04-22 02:20:00	22.1758	22.17267	22.1758	0
2020-04-22 02:25:00	22.1754	22.17322	22.1754	0
2020-04-22 02:30:00	22.1826	22.17389	22.1826	0
2020-04-22 02:35:00	22.1622	22.17315	22.1622	0
2020-04-22 02:40:00	22.1894	22.17444	22.1894	0
2020-04-22 02:45:00	22.1756	22.17441	22.1756	0
2020-04-22 02:50:00	22.1894	22.1758	22.1894	0
2020-04-22 02:55:00	22.1964	22.17923	22.1964	0
2020-04-22 03:00:00	22.1766	22.1793	22.1766	0
2020-04-22 03:05:00	22.19	22.18134	22.19	0
2020-04-22 03:10:00	22.1701	22.18077	22.1701	0
2020-04-22 03:15:00	22.1768	22.18091	22.1768	0
2020-04-22 03:20:00	22.1702	22.17967	22.1702	0
2020-04-22 03:25:00	22.1895	22.1824	22.1895	0
2020-04-22 03:30:00	22.1764	22.1811	22.1764	0
2020-04-22 03:35:00	22.1832	22.18186	22.1832	0
2020-04-22 03:40:00	22.17	22.17992	22.17	0
2020-04-22 03:45:00	22.1754	22.17782	22.1754	0
2020-04-22 03:50:00	22.1685	22.17701	22.1685	0
2020-04-22 03:55:00	22.1892	22.17693	22.1892	0
2020-04-22 04:00:00	22.1762	22.17754	22.1762	0
2020-04-22 04:05:00	22.1757	22.17743	22.1757	0
2020-04-22 04:10:00	22.1761	22.17802	22.1761	0
2020-04-22 04:15:00	22.1764	22.17671	22.1764	0
2020-04-22 04:20:00	22.1766	22.17673	22.1766	0
2020-04-22 04:25:00	22.17	22.17541	22.17	0
2020-04-22 04:30:00	22.1701	22.17542	22.1701	0
2020-04-22 04:35:00	22.1762	22.1755	22.1762	0
2020-04-22 04:40:00	22.1685	22.1755	22.1685	0
2020-04-22 04:45:00	22.1691	22.17349	22.1691	0
2020-04-22 04:50:00	22.1622	22.17209	22.1622	0
2020-04-22 04:55:00	22.1753	22.17205	22.1753	0
2020-04-22 05:00:00	22.1625	22.17069	22.1625	0
2020-04-22 05:05:00	22.1688	22.16993	22.1688	0
2020-04-22 05:10:00	22.156	22.16787	22.156	0
2020-04-22 05:15:00	22.1691	22.16778	22.1691	0
2020-04-22 05:20:00	22.1561	22.16638	22.1561	0
2020-04-22 05:25:00	22.1764	22.1664	22.1764	0
2020-04-22 05:30:00	22.1632	22.16587	22.1632	0
2020-04-22 05:35:00	22.17	22.16596	22.17	0
2020-04-22 05:40:00	22.1568	22.16542	22.1568	0
2020-04-22 05:45:00	22.1701	22.1649	22.1701	0
2020-04-22 05:50:00	22.1368	22.16233	22.1368	0
2020-04-22 05:55:00	22.0435	22.1498	22.0435	0
2020-04-22 06:00:00	21.9695	22.13115	21.9695	0
2020-04-22 06:05:00	21.9231	22.10655	21.9231	0
2020-04-22 06:10:00	21.9025	22.08119	21.9025	0
2020-04-22 06:15:00	21.8561	22.04916	21.8561	0
2020-04-22 06:20:00	21.8624	22.01908	21.8624	0
2020-04-22 06:25:00	21.8289	21.98497	21.8289	0
2020-04-22 06:30:00	21.7954	21.94883	21.7954	0
2020-04-22 06:35:00	21.7751	21.90933	21.7751	0
2020-04-22 06:40:00	21.7423	21.86988	21.7423	0
2020-04-22 06:45:00	21.7094	21.83647	21.7094	0
2020-04-22 06:50:00	21.7029	21.80981	21.7029	0
2020-04-22 06:55:00	21.6824	21.78574	21.6824	0
2020-04-22 07:00:00	21.696	21.76509	21.696	0
2020-04-22 07:05:00	21.7096	21.75044	21.7096	0
2020-04-22 07:10:00	21.6957	21.73377	21.6957	0
2020-04-22 07:15:00	21.6753	21.71841	21.6753	0
2020-04-22 07:20:00	21.6825	21.70712	21.6825	0
2020-04-22 07:25:00	21.6287	21.69248	21.6287	0
2020-04-22 07:30:00	21.6025	21.6785	21.6025	0
2020-04-22 07:35:00	21.5894	21.6665	21.5894	0
2020-04-22 07:40:00	21.5822	21.65443	21.5822	0
2020-04-22 07:45:00	21.5693	21.64312	21.5693	0
2020-04-22 07:50:00	21.5488	21.6284	21.5488	0
2020-04-22 07:55:00	21.5485	21.61229	21.5485	0
2020-04-22 08:00:00	21.5423	21.59695	21.5423	0
2020-04-22 08:05:00	21.5288	21.5823	21.5288	0
2020-04-22 08:10:00	21.5358	21.56763	21.5358	0
2020-04-22 08:15:00	21.5221	21.55697	21.5221	0
2020-04-22 08:20:00	21.5225	21.54897	21.5225	0
2020-04-22 08:25:00	21.5161	21.54164	21.5161	0
2020-04-22 08:30:00	21.489	21.53232	21.489	0
2020-04-22 08:35:00	21.5014	21.52553	21.5014	0
2020-04-22 08:40:00	21.4954	21.52019	21.4954	0
2020-04-22 08:45:00	21.4758	21.51292	21.4758	0
2020-04-22 08:50:00	21.4755	21.50624	21.4755	0
2020-04-22 08:55:00	21.4559	21.49895	21.4559	0
2020-04-22 09:00:00	21.4561	21.49098	21.4561	0
2020-04-22 09:05:00	21.4296	21.48173	21.4296	0
2020-04-22 09:10:00	21.4831	21.47779	21.4831	0
2020-04-22 09:15:00	21.4631	21.47249	21.4631	0
2020-04-22 09:20:00	21.4691	21.4705	21.4691	0
2020-04-22 09:25:00	21.4561	21.46597	21.4561	0
2020-04-22 09:30:00	21.4696	21.46339	21.4696	0
2020-04-22 09:35:00	21.4825	21.46406	21.4825	0
2020-04-22 09:40:00	21.4561	21.46212	21.4561	0
2020-04-22 09:45:00	21.4762	21.46415	21.4762	0
2020-04-22 09:50:00	21.483	21.46684	21.483	0
2020-04-22 09:55:00	21.4964	21.47352	21.4964	0
2020-04-22 10:00:00	21.5365	21.47886	21.5365	0
2020-04-22 10:05:00	21.6566	21.49821	21.6566	0
2020-04-22 10:10:00	21.71	21.5223	21.71	0
2020-04-22 10:15:00	21.7634	21.55303	21.7634	0
2020-04-22 10:20:00	21.79	21.58507	21.79	0
2020-04-22 10:25:00	21.8101	21.61783	21.8101	0
2020-04-22 10:30:00	21.8567	21.65789	21.8567	0
2020-04-22 10:35:00	21.8634	21.69661	21.8634	0
2020-04-22 10:40:00	21.9101	21.73932	21.9101	0
2020-04-22 10:45:00	21.9301	21.78269	21.9301	0
2020-04-22 10:50:00	21.9635	21.82539	21.9635	0
2020-04-22 10:55:00	21.9701	21.85674	21.9701	0
2020-04-22 11:00:00	21.9768	21.88342	21.9768	0
2020-04-22 11:05:00	21.8834	21.89542	21.8834	0
2020-04-22 11:10:00	21.8027	21.89669	21.8027	0
2020-04-22 11:15:00	21.7629	21.89197	21.7629	0
2020-04-22 11:20:00	21.7223	21.87853	21.7223	0
2020-04-22 11:25:00	21.7027	21.86246	21.7027	0
2020-04-22 11:30:00	21.6696	21.83841	21.6696	0
2020-04-22 11:35:00	21.6497	21.81037	21.6497	0
2020-04-22 11:40:00	21.7491	21.78893	21.7491	0
2020-04-22 11:45:00	21.8421	21.77613	21.8421	0
2020-04-22 11:50:00	21.8759	21.76604	21.8759	0
2020-04-22 11:55:00	21.9288	21.77058	21.9288	0
2020-04-22 12:00:00	21.936	21.78391	21.936	0
2020-04-22 12:05:00	21.9629	21.80391	21.9629	0
2020-04-22 12:10:00	21.9831	21.82999	21.9831	0
2020-04-22 12:15:00	22.016	21.86132	22.016	0
2020-04-22 12:20:00	22.0222	21.89658	22.0222	0
2020-04-22 12:25:00	22.0494	21.93655	22.0494	0
2020-04-22 12:30:00	22.0689	21.96853	22.0689	0
2020-04-22 12:35:00	22.0827	21.99259	22.0827	0
2020-04-22 12:40:00	22.103	22.0153	22.103	0
2020-04-22 12:45:00	22.1032	22.03274	22.1032	0
2020-04-22 12:50:00	22.13	22.05214	22.13	0
2020-04-22 12:55:00	22.1434	22.07019	22.1434	0
2020-04-22 13:00:00	22.1555	22.08743	22.1555	0
2020-04-22 13:05:00	22.1627	22.1021	22.1627	0
2020-04-22 13:10:00	22.175	22.11738	22.175	0
2020-04-22 13:15:00	22.169	22.12934	22.169	0
2020-04-22 13:20:00	22.1828	22.14073	22.1828	0
2020-04-22 13:25:00	22.1097	22.14343	22.1097	0
2020-04-22 13:30:00	21.9965	22.13278	21.9965	0
2020-04-22 13:35:00	21.9699	22.11945	21.9699	0
2020-04-22 13:40:00	22.03	22.10945	22.03	0
2020-04-22 13:45:00	22.0695	22.10206	22.0695	0
2020-04-22 13:50:00	22.0564	22.09215	22.0564	0
2020-04-22 13:55:00	22.0832	22.0842	22.0832	0
2020-04-22 14:00:00	22.0833	22.07503	22.0833	0
2020-04-22 14:05:00	22.1027	22.0684	22.1027	0
2020-04-22 14:10:00	22.1023	22.06035	22.1023	0
2020-04-22 14:15:00	22.1161	22.06099	22.1161	0
2020-04-22 14:20:00	22.1163	22.07297	22.1163	0
2020-04-22 14:25:00	22.1232	22.0883	22.1232	0
2020-04-22 14:30:00	22.13	22.0983	22.13	0
2020-04-22 14:35:00	22.1228	22.10363	22.1228	0
2020-04-22 14:40:00	22.1423	22.11222	22.1423	0
2020-04-22 14:45:00	22.1361	22.11751	22.1361	0
2020-04-22 14:50:00	22.1497	22.12415	22.1497	0
2020-04-22 14:55:00	22.1493	22.12881	22.1493	0
2020-04-22 15:00:00	22.1496	22.13354	22.1496	0
2020-04-22 15:05:00	22.1624	22.13817	22.1624	0
2020-04-22 15:10:00	22.1562	22.14216	22.1562	0
2020-04-22 15:15:00	22.1885	22.14869	22.1885	0
2020-04-22 15:20:00	22.1891	22.1546	22.1891	0
2020-04-22 15:25:00	22.1828	22.1606	22.1828	0
2020-04-22 15:30:00	22.1898	22.16535	22.1898	0
2020-04-22 15:35:00	22.1899	22.17073	22.1899	0
2020-04-22 15:40:00	22.1893	22.17469	22.1893	0
2020-04-22 15:45:00	22.1956	22.17932	22.1956	0
2020-04-22 15:50:00	22.1888	22.18324	22.1888	0
2020-04-22 15:55:00	22.2019	22.18719	22.2019	0
2020-04-22 16:00:00	22.2019	22.19176	22.2019	0
2020-04-22 16:05:00	22.2025	22.19316	22.2025	0
2020-04-22 16:10:00	22.2029	22.19454	22.2029	0
2020-04-22 16:15:00	22.2031	22.19657	22.2031	0
2020-04-22 16:20:00	22.2233	22.19992	22.2233	0
2020-04-22 16:25:00	22.216	22.20253	22.216	0
2020-04-22 16:30:00	22.2163	22.20523	22.2163	0
2020-04-22 16:35:00	22.2158	22.20725	22.2158	0
2020-04-22 16:40:00	22.2162	22.20999	22.2162	0
2020-04-22 16:45:00	22.2164	22.21144	22.2164	0
2020-04-22 16:50:00	22.2227	22.21352	22.2227	0
2020-04-22 16:55:00	22.2156	22.21483	22.2156	0
2020-04-22 17:00:00	22.2287	22.21741	22.2287	0
2020-04-22 17:05:00	22.2218	22.21928	22.2218	0
2020-04-22 17:10:00	22.2485	22.2218	22.2485	0
2020-04-22 17:15:00	22.2291	22.22311	22.2291	0
2020-04-22 17:20:00	22.2429	22.22577	22.2429	0
2020-04-22 17:25:00	22.2424	22.22843	22.2424	0
2020-04-22 17:30:00	22.2295	22.22976	22.2295	0
2020-04-22 17:35:00	22.2298	22.2311	22.2298	0
2020-04-22 17:40:00	22.2427	22.2331	22.2427	0
2020-04-22 17:45:00	22.2356	22.2351	22.2356	0
2020-04-22 17:50:00	22.2428	22.23651	22.2428	0
2020-04-22 17:55:00	22.2364	22.23797	22.2364	0
2020-04-22 18:00:00	22.2625	22.23937	22.2625	0
2020-04-22 18:05:00	22.249	22.24136	22.249	0
2020-04-22 18:10:00	22.242	22.24127	22.242	0
2020-04-22 18:15:00	22.2487	22.2419	22.2487	0
2020-04-22 18:20:00	22.2492	22.24387	22.2492	0
2020-04-22 18:25:00	22.2429	22.24518	22.2429	0
2020-04-22 18:30:00	22.2632	22.24723	22.2632	0
2020-04-22 18:35:00	22.2493	22.2486	22.2493	0
2020-04-22 18:40:00	22.2496	22.24928	22.2496	0
2020-04-22 18:45:00	22.2432	22.24996	22.2432	0
2020-04-22 18:50:00	22.2561	22.24932	22.2561	0
2020-04-22 18:55:00	22.2425	22.24867	22.2425	0
2020-04-22 19:00:00	22.2549	22.24996	22.2549	0
2020-04-22 19:05:00	22.2482	22.24991	22.2482	0
2020-04-22 19:10:00	22.2484	22.24983	22.2484	0
2020-04-22 19:15:00	22.2557	22.25111	22.2557	0
2020-04-22 19:20:00	22.2495	22.24974	22.2495	0
2020-04-22 19:25:00	22.2564	22.25045	22.2564	0
2020-04-22 19:30:00	22.2499	22.25048	22.2499	0
2020-04-22 19:35:00	22.2634	22.2525	22.2634	0
2020-04-22 19:40:00	22.2568	22.25257	22.2568	0
2020-04-22 19:45:00	22.2568	22.254	22.2568	0
2020-04-22 19:50:00	22.2502	22.25353	22.2502	0
2020-04-22 19:55:00	22.2556	22.25427	22.2556	0
2020-04-22 20:00:00	22.2427	22.2537	22.2427	0
2020-04-22 20:05:00	22.255	22.25363	22.255	0
2020-04-22 20:10:00	22.2491	22.25359	22.2491	0
2020-04-22 20:15:00	22.2554	22.25349	22.2554	0
2020-04-22 20:20:00	22.2552	22.25402	22.2552	0
2020-04-22 20:25:00	22.2492	22.2526	22.2492	0
2020-04-22 20:30:00	22.2496	22.25188	22.2496	0
2020-04-22 20:35:00	22.2431	22.25051	22.2431	0
2020-04-22 20:40:00	22.256	22.25109	22.256	0
2020-04-22 20:45:00	22.2417	22.2497	22.2417	0
2020-04-22 20:50:00	22.2557	22.251	22.2557	0
2020-04-22 20:55:00	22.2495	22.25045	22.2495	0
2020-04-22 21:00:00	22.2557	22.25111	22.2557	0
2020-04-22 21:05:00	22.2489	22.25046	22.2489	0
2020-04-22 21:10:00	22.2555	22.25049	22.2555	0
2020-04-22 21:15:00	22.2552	22.25109	22.2552	0
2020-04-22 21:20:00	22.2692	22.25305	22.2692	0
2020-04-22 21:25:00	22.2422	22.25296	22.2422	0
2020-04-22 21:30:00	22.2613	22.25349	22.2613	0
2020-04-22 21:35:00	22.2549	22.25481	22.2549	0
2020-04-22 21:40:00	22.2549	22.25473	22.2549	0
2020-04-22 21:45:00	22.2482	22.2546	22.2482	0
2020-04-22 21:50:00	22.2676	22.25579	22.2676	0
2020-04-22 21:55:00	22.2552	22.25642	22.2552	0
2020-04-22 22:00:00	22.2552	22.25639	22.2552	0
2020-04-22 22:05:00	22.2492	22.25579	22.2492	0
2020-04-22 22:10:00	22.2629	22.25516	22.2629	0
2020-04-22 22:15:00	22.2498	22.25592	22.2498	0
2020-04-22 22:20:00	22.2833	22.25812	22.2833	0
2020-04-22 22:25:00	22.2701	22.25964	22.2701	0
2020-04-22 22:30:00	22.2702	22.26117	22.2702	0
2020-04-22 22:35:00	22.2763	22.26398	22.2763	0
2020-04-22 22:40:00	22.2565	22.26287	22.2565	0
2020-04-22 22:45:00	22.27	22.26435	22.27	0
2020-04-22 22:50:00	22.2562	22.26445	22.2562	0
2020-04-22 22:55:00	22.2631	22.26584	22.2631	0
2020-04-22 23:00:00	22.2553	22.26508	22.2553	0
2020-04-22 23:05:00	22.2625	22.26635	22.2625	0
2020-04-22 23:10:00	22.2555	22.26357	22.2555	0
2020-04-22 23:15:00	22.256	22.26216	22.256	0
2020-04-22 23:20:00	22.2558	22.26072	22.2558	0
2020-04-22 23:25:00	22.2488	22.25797	22.2488	0
2020-04-22 23:30:00	22.2554	22.25786	22.2554	0
2020-04-22 23:35:00	22.2479	22.25565	22.2479	0
2020-04-22 23:40:00	22.2547	22.2555	22.2547	0
2020-04-22 23:45:00	22.2481	22.254	22.2481	0
2020-04-22 23:50:00	22.2555	22.25402	22.2555	0
2020-04-22 23:55:00	22.2488	22.25265	22.2488	0
2020-04-23 00:00:00	22.2554	22.25264	22.2554	0
2020-04-23 00:05:00	22.2413	22.25117	22.2413	0
2020-04-23 00:10:00	22.248	22.25039	22.248	0
2020-04-23 00:15:00	22.2555	22.25106	22.2555	0
2020-04-23 00:20:00	22.2486	22.25038	22.2486	0
2020-04-23 00:25:00	22.2486	22.25045	22.2486	0
2020-04-23 00:30:00	22.2425	22.24923	22.2425	0
2020-04-23 00:35:00	22.2496	22.24938	22.2496	0
2020-04-23 00:40:00	22.2432	22.24815	22.2432	0
2020-04-23 00:45:00	22.2567	22.24894	22.2567	0
2020-04-23 00:50:00	22.2434	22.24774	22.2434	0
2020-04-23 00:55:00	22.2435	22.24796	22.2435	0
2020-04-23 01:00:00	22.2428	22.24744	22.2428	0
2020-04-23 01:05:00	22.2431	22.2462	22.2431	0
2020-04-23 01:10:00	22.2433	22.24567	22.2433	0
2020-04-23 01:15:00	22.2426	22.24507	22.2426	0
2020-04-23 01:20:00	22.2424	22.24506	22.2424	0
2020-04-23 01:25:00	22.2428	22.24438	22.2428	0
2020-04-23 01:30:00	22.2292	22.24298	22.2292	0
2020-04-23 01:35:00	22.2356	22.24087	22.2356	0
2020-04-23 01:40:00	22.2354	22.24007	22.2354	0
2020-04-23 01:45:00	22.2292	22.23864	22.2292	0
2020-04-23 01:50:00	22.2357	22.23793	22.2357	0
2020-04-23 01:55:00	22.2222	22.23584	22.2222	0
2020-04-23 02:00:00	22.236	22.23511	22.236	0
2020-04-23 02:05:00	22.223	22.23315	22.223	0
2020-04-23 02:10:00	22.2293	22.23184	22.2293	0
2020-04-23 02:15:00	22.2216	22.22972	22.2216	0
2020-04-23 02:20:00	22.229	22.2297	22.229	0
2020-04-23 02:25:00	22.2228	22.22842	22.2228	0
2020-04-23 02:30:00	22.2231	22.22719	22.2231	0
2020-04-23 02:35:00	22.2233	22.2266	22.2233	0
2020-04-23 02:40:00	22.2226	22.22529	22.2226	0
2020-04-23 02:45:00	22.2222	22.22529	22.2222	0
2020-04-23 02:50:00	22.2155	22.22324	22.2155	0
2020-04-23 02:55:00	22.2227	22.22321	22.2227	0
2020-04-23 03:00:00	22.215	22.22178	22.215	0
2020-04-23 03:05:00	22.2224	22.22186	22.2224	0
2020-04-23 03:10:00	22.2161	22.22057	22.2161	0
2020-04-23 03:15:00	22.2164	22.21993	22.2164	0
2020-04-23 03:20:00	22.2166	22.21928	22.2166	0
2020-04-23 03:25:00	22.216	22.21855	22.216	0
2020-04-23 03:30:00	22.2163	22.21792	22.2163	0
2020-04-23 03:35:00	22.2158	22.21728	22.2158	0
2020-04-23 03:40:00	22.2162	22.21735	22.2162	0
2020-04-23 03:45:00	22.2098	22.21606	22.2098	0
2020-04-23 03:50:00	22.2292	22.21748	22.2292	0
2020-04-23 03:55:00	22.2157	22.21681	22.2157	0
2020-04-23 04:00:00	22.2155	22.21675	22.2155	0
2020-04-23 04:05:00	22.2093	22.21604	22.2093	0
2020-04-23 04:10:00	22.2163	22.21601	22.2163	0
2020-04-23 04:15:00	22.2032	22.21473	22.2032	0
2020-04-23 04:20:00	22.2093	22.21403	22.2093	0
2020-04-23 04:25:00	22.203	22.21275	22.203	0
2020-04-23 04:30:00	22.2098	22.21211	22.2098	0
2020-04-23 04:35:00	22.2026	22.21139	22.2026	0
2020-04-23 04:40:00	22.2023	22.2087	22.2023	0
2020-04-23 04:45:00	22.202	22.20733	22.202	0
2020-04-23 04:50:00	22.2018	22.20596	22.2018	0
2020-04-23 04:55:00	22.2025	22.20528	22.2025	0
2020-04-23 05:00:00	22.1962	22.20327	22.1962	0
2020-04-23 05:05:00	22.2025	22.2032	22.2025	0
2020-04-23 05:10:00	22.1956	22.20183	22.1956	0
2020-04-23 05:15:00	22.2014	22.20167	22.2014	0
2020-04-23 05:20:00	22.1948	22.20017	22.1948	0
2020-04-23 05:25:00	22.2015	22.20006	22.2015	0
2020-04-23 05:30:00	22.1889	22.19872	22.1889	0
2020-04-23 05:35:00	22.2014	22.19866	22.2014	0
2020-04-23 05:40:00	22.1547	22.19395	22.1547	0
2020-04-23 05:45:00	22.1616	22.18986	22.1616	0
2020-04-23 05:50:00	22.175	22.18774	22.175	0
2020-04-23 05:55:00	22.1811	22.1856	22.1811	0
2020-04-23 06:00:00	22.202	22.18624	22.202	0
2020-04-23 06:05:00	22.1959	22.18569	22.1959	0
2020-04-23 06:10:00	22.1762	22.18383	22.1762	0
2020-04-23 06:15:00	22.0824	22.17192	22.0824	0
2020-04-23 06:20:00	22.0161	22.15464	22.0161	0
2020-04-23 06:25:00	21.9563	22.13013	21.9563	0
2020-04-23 06:30:00	21.9165	22.10631	21.9165	0
2020-04-23 06:35:00	21.9019	22.08034	21.9019	0
2020-04-23 06:40:00	21.8684	22.04968	21.8684	0
2020-04-23 06:45:00	21.789	22.01047	21.789	0
2020-04-23 06:50:00	21.736	21.96387	21.736	0
2020-04-23 06:55:00	21.6962	21.9139	21.6962	0
2020-04-23 07:00:00	21.6425	21.86053	21.6425	0
2020-04-23 07:05:00	21.6161	21.8139	21.6161	0
2020-04-23 07:10:00	21.5696	21.76925	21.5696	0
2020-04-23 07:15:00	21.5425	21.72787	21.5425	0
2020-04-23 07:20:00	21.4961	21.68583	21.4961	0
2020-04-23 07:25:00	21.4562	21.64126	21.4562	0
2020-04-23 07:30:00	21.4297	21.59739	21.4297	0
2020-04-23 07:35:00	21.4224	21.56073	21.4224	0
2020-04-23 07:40:00	21.5427	21.5414	21.5427	0
2020-04-23 07:45:00	21.6289	21.53467	21.6289	0
2020-04-23 07:50:00	21.6687	21.53729	21.6687	0
2020-04-23 07:55:00	21.7025	21.54593	21.7025	0
2020-04-23 08:00:00	21.7562	21.56459	21.7562	0
2020-04-23 08:05:00	21.703	21.58064	21.703	0
2020-04-23 08:10:00	21.7498	21.60601	21.7498	0
2020-04-23 08:15:00	21.7766	21.63805	21.7766	0
2020-04-23 08:20:00	21.8166	21.67674	21.8166	0
2020-04-23 08:25:00	21.83	21.7175	21.83	0
2020-04-23 08:30:00	21.8567	21.7489	21.8567	0
2020-04-23 08:35:00	21.876	21.77361	21.876	0
2020-04-23 08:40:00	21.9096	21.7977	21.9096	0
2020-04-23 08:45:00	21.9098	21.81843	21.9098	0
2020-04-23 08:50:00	21.9292	21.83573	21.9292	0
2020-04-23 08:55:00	21.9362	21.85905	21.9362	0
2020-04-23 09:00:00	21.9631	21.88038	21.9631	0
2020-04-23 09:05:00	21.9699	21.89971	21.9699	0
2020-04-23 09:10:00	21.99	21.91705	21.99	0
2020-04-23 09:15:00	21.9967	21.93372	21.9967	0
2020-04-23 09:20:00	22.016	21.94965	22.016	0
2020-04-23 09:25:00	22.023	21.96435	22.023	0
2020-04-23 09:30:00	22.0432	21.97771	22.0432	0
2020-04-23 09:35:00	22.0366	21.99039	22.0366	0
2020-04-23 09:40:00	22.0567	22.00314	22.0567	0
2020-04-23 09:45:00	22.0701	22.01653	22.0701	0
2020-04-23 09:50:00	22.0695	22.02717	22.0695	0
2020-04-23 09:55:00	22.0158	22.03176	22.0158	0
2020-04-23 10:00:00	21.9021	22.02297	21.9021	0
2020-04-23 10:05:00	21.8292	22.00622	21.8292	0
2020-04-23 10:10:00	21.7762	21.98224	21.7762	0
2020-04-23 10:15:00	21.7289	21.95283	21.7289	0
2020-04-23 10:20:00	21.6886	21.91737	21.6886	0
2020-04-23 10:25:00	21.6357	21.87728	21.6357	0
2020-04-23 10:30:00	21.5894	21.83055	21.5894	0
2020-04-23 10:35:00	21.5562	21.77916	21.5562	0
2020-04-23 10:40:00	21.5297	21.72518	21.5297	0
2020-04-23 10:45:00	21.5698	21.68058	21.5698	0
2020-04-23 10:50:00	21.6966	21.66003	21.6966	0
2020-04-23 10:55:00	21.7566	21.65277	21.7566	0
2020-04-23 11:00:00	21.79	21.65415	21.79	0
2020-04-23 11:05:00	21.816	21.66286	21.816	0
2020-04-23 11:10:00	21.8423	21.67823	21.8423	0
2020-04-23 11:15:00	21.8547	21.70013	21.8547	0
2020-04-23 11:20:00	21.8888	21.73007	21.8888	0
2020-04-23 11:25:00	21.9093	21.76538	21.9093	0
2020-04-23 11:30:00	21.9296	21.80537	21.9296	0
2020-04-23 11:35:00	21.9498	21.84337	21.9498	0
2020-04-23 11:40:00	21.9633	21.87004	21.9633	0
2020-04-23 11:45:00	21.99	21.89338	21.99	0
2020-04-23 11:50:00	21.9967	21.91405	21.9967	0
2020-04-23 11:55:00	22.0301	21.93546	22.0301	0
2020-04-23 12:00:00	22.0368	21.95491	22.0368	0
2020-04-23 12:05:00	22.0568	21.97512	22.0568	0
2020-04-23 12:10:00	22.0562	21.99186	22.0562	0
2020-04-23 12:15:00	22.0831	22.00924	22.0831	0
2020-04-23 12:20:00	22.0899	22.02527	22.0899	0
2020-04-23 12:25:00	22.1034	22.04063	22.1034	0
2020-04-23 12:30:00	22.1228	22.05658	22.1228	0
2020-04-23 12:35:00	22.1298	22.07056	22.1298	0
2020-04-23 12:40:00	22.1433	22.08522	22.1433	0
2020-04-23 12:45:00	22.15	22.09721	22.15	0
2020-04-23 12:50:00	22.1634	22.10987	22.1634	0
2020-04-23 12:55:00	22.1501	22.1192	22.1501	0
2020-04-23 13:00:00	22.0034	22.11392	22.0034	0
2020-04-23 13:05:00	21.9368	22.09929	21.9368	0
2020-04-23 13:10:00	21.8962	22.07992	21.8962	0
2020-04-23 13:15:00	21.8958	22.05916	21.8958	0
2020-04-23 13:20:00	21.9895	22.04583	21.9895	0
2020-04-23 13:25:00	22.0431	22.03716	22.0431	0
2020-04-23 13:30:00	22.0553	22.02836	22.0553	0
2020-04-23 13:35:00	22.0825	22.02161	22.0825	0
2020-04-23 13:40:00	22.0829	22.01356	22.0829	0
2020-04-23 13:45:00	22.1098	22.00953	22.1098	0
2020-04-23 13:50:00	22.1033	22.01952	22.1033	0
2020-04-23 13:55:00	22.1161	22.03745	22.1161	0
2020-04-23 14:00:00	22.0697	22.0548	22.0697	0
2020-04-23 14:05:00	22.1032	22.07554	22.1032	0
2020-04-23 14:10:00	22.1226	22.08885	22.1226	0
2020-04-23 14:15:00	22.1363	22.09817	22.1363	0
2020-04-23 14:20:00	22.1365	22.10629	22.1365	0
2020-04-23 14:25:00	22.1494	22.11298	22.1494	0
2020-04-23 14:30:00	22.1491	22.1196	22.1491	0
2020-04-23 14:35:00	22.1562	22.12424	22.1562	0
2020-04-23 14:40:00	22.1631	22.13022	22.1631	0
2020-04-23 14:45:00	22.1625	22.13486	22.1625	0
2020-04-23 14:50:00	22.1749	22.14538	22.1749	0
2020-04-23 14:55:00	22.1882	22.15388	22.1882	0
2020-04-23 15:00:00	22.1756	22.15918	22.1756	0
2020-04-23 15:05:00	22.1887	22.16442	22.1887	0
2020-04-23 15:10:00	22.182	22.16897	22.182	0
2020-04-23 15:15:00	22.1885	22.17288	22.1885	0
2020-04-23 15:20:00	22.1958	22.17755	22.1958	0
2020-04-23 15:25:00	22.2021	22.18214	22.2021	0
2020-04-23 15:30:00	22.196	22.18543	22.196	0
2020-04-23 15:35:00	22.2022	22.1894	22.2022	0
2020-04-23 15:40:00	22.202	22.19211	22.202	0
2020-04-23 15:45:00	22.2092	22.19421	22.2092	0
2020-04-23 15:50:00	22.209	22.19755	22.209	0
2020-04-23 15:55:00	22.2161	22.20029	22.2161	0
2020-04-23 16:00:00	22.209	22.20299	22.209	0
2020-04-23 16:05:00	22.2161	22.20575	22.2161	0
2020-04-23 16:10:00	22.2164	22.20781	22.2164	0
2020-04-23 16:15:00	22.216	22.2092	22.216	0
2020-04-23 16:20:00	22.223	22.2119	22.223	0
2020-04-23 16:25:00	22.2165	22.21333	22.2165	0
2020-04-23 16:30:00	22.2287	22.216	22.2287	0
2020-04-23 16:35:00	22.2159	22.21667	22.2159	0
2020-04-23 16:40:00	22.2355	22.21932	22.2355	0
2020-04-23 16:45:00	22.2227	22.21998	22.2227	0
2020-04-23 16:50:00	22.2364	22.22272	22.2364	0
2020-04-23 16:55:00	22.2232	22.22343	22.2232	0
2020-04-23 17:00:00	22.23	22.22479	22.23	0
2020-04-23 17:05:00	22.2301	22.2262	22.2301	0
2020-04-23 17:10:00	22.2362	22.22752	22.2362	0
2020-04-23 17:15:00	22.2291	22.22878	22.2291	0
2020-04-23 17:20:00	22.2421	22.23012	22.2421	0
2020-04-23 17:25:00	22.2352	22.23205	22.2352	0
2020-04-23 17:30:00	22.2418	22.23268	22.2418	0
2020-04-23 17:35:00	22.2291	22.23332	22.2291	0
2020-04-23 17:40:00	22.2428	22.23396	22.2428	0
2020-04-23 17:45:00	22.2425	22.23589	22.2425	0
2020-04-23 17:50:00	22.2422	22.23711	22.2422	0
2020-04-23 17:55:00	22.2353	22.23763	22.2353	0
2020-04-23 18:00:00	22.2418	22.23819	22.2418	0
2020-04-23 18:05:00	22.2424	22.23952	22.2424	0
2020-04-23 18:10:00	22.2362	22.23893	22.2362	0
2020-04-23 18:15:00	22.2431	22.23972	22.2431	0
2020-04-23 18:20:00	22.2359	22.23913	22.2359	0
2020-04-23 18:25:00	22.2563	22.24185	22.2563	0
2020-04-23 18:30:00	22.2432	22.24189	22.2432	0
2020-04-23 18:35:00	22.2567	22.24331	22.2567	0
2020-04-23 18:40:00	22.2501	22.2441	22.2501	0
2020-04-23 18:45:00	22.2496	22.24553	22.2496	0
2020-04-23 18:50:00	22.2431	22.24566	22.2431	0
2020-04-23 18:55:00	22.2566	22.24708	22.2566	0
2020-04-23 19:00:00	22.2361	22.24707	22.2361	0
2020-04-23 19:05:00	22.2498	22.24774	22.2498	0
2020-04-23 19:10:00	22.2499	22.24914	22.2499	0
2020-04-23 19:15:00	22.2501	22.24852	22.2501	0
2020-04-23 19:20:00	22.2488	22.24908	22.2488	0
2020-04-23 19:25:00	22.2493	22.24834	22.2493	0
2020-04-23 19:30:00	22.2563	22.24896	22.2563	0
2020-04-23 19:35:00	22.2499	22.24899	22.2499	0
2020-04-23 19:40:00	22.2493	22.24961	22.2493	0
2020-04-23 19:45:00	22.243	22.24825	22.243	0
2020-04-23 19:50:00	22.2558	22.25022	22.2558	0
2020-04-23 19:55:00	22.2482	22.25006	22.2482	0
2020-04-23 20:00:00	22.2556	22.25063	22.2556	0
2020-04-23 20:05:00	22.2488	22.2505	22.2488	0
2020-04-23 20:10:00	22.2553	22.25115	22.2553	0
2020-04-23 20:15:00	22.2418	22.2504	22.2418	0
2020-04-23 20:20:00	22.2485	22.24962	22.2485	0
2020-04-23 20:25:00	22.2484	22.24947	22.2484	0
2020-04-23 20:30:00	22.2491	22.24945	22.2491	0
2020-04-23 20:35:00	22.2562	22.25077	22.2562	0
2020-04-23 20:40:00	22.2557	22.25076	22.2557	0
2020-04-23 20:45:00	22.2489	22.25083	22.2489	0
2020-04-23 20:50:00	22.256	22.25087	22.256	0
2020-04-23 20:55:00	22.2497	22.25096	22.2497	0
2020-04-23 21:00:00	22.2566	22.25109	22.2566	0
2020-04-23 21:05:00	22.2434	22.25125	22.2434	0
2020-04-23 21:10:00	22.2427	22.25067	22.2427	0
2020-04-23 21:15:00	22.2484	22.25067	22.2484	0
2020-04-23 21:20:00	22.241	22.24986	22.241	0
2020-04-23 21:25:00	22.2553	22.24977	22.2553	0
2020-04-23 21:30:00	22.2345	22.24765	22.2345	0
2020-04-23 21:35:00	22.2621	22.24897	22.2621	0
2020-04-23 21:40:00	22.2485	22.24822	22.2485	0
2020-04-23 21:45:00	22.2551	22.24876	22.2551	0
2020-04-23 21:50:00	22.2618	22.24928	22.2618	0
2020-04-23 21:55:00	22.2484	22.24978	22.2484	0
2020-04-23 22:00:00	22.2624	22.25175	22.2624	0
2020-04-23 22:05:00	22.2489	22.2518	22.2489	0
2020-04-23 22:10:00	22.2553	22.25323	22.2553	0
2020-04-23 22:15:00	22.2492	22.25262	22.2492	0
2020-04-23 22:20:00	22.2563	22.2548	22.2563	0
2020-04-23 22:25:00	22.2424	22.25283	22.2424	0
2020-04-23 22:30:00	22.2554	22.25352	22.2554	0
2020-04-23 22:35:00	22.242	22.25221	22.242	0
2020-04-23 22:40:00	22.2485	22.25088	22.2485	0
2020-04-23 22:45:00	22.2417	22.25021	22.2417	0
2020-04-23 22:50:00	22.2558	22.24955	22.2558	0
2020-04-23 22:55:00	22.2415	22.24881	22.2415	0
2020-04-23 23:00:00	22.2482	22.2481	22.2482	0
2020-04-23 23:05:00	22.2489	22.24807	22.2489	0
2020-04-23 23:10:00	22.2547	22.24791	22.2547	0
2020-04-23 23:15:00	22.2414	22.24781	22.2414	0
2020-04-23 23:20:00	22.2681	22.24908	22.2681	0
2020-04-23 23:25:00	22.255	22.25038	22.255	0
2020-04-23 23:30:00	22.249	22.25043	22.249	0
2020-04-23 23:35:00	22.2487	22.25113	22.2487	0
2020-04-23 23:40:00	22.2487	22.25042	22.2487	0
2020-04-23 23:45:00	22.2426	22.25053	22.2426	0
2020-04-23 23:50:00	22.2429	22.25	22.2429	0
2020-04-23 23:55:00	22.2352	22.24863	22.2352	0
2020-04-24 00:00:00	22.2425	22.24741	22.2425	0
2020-04-24 00:05:00	22.2355	22.24682	22.2355	0
2020-04-24 00:10:00	22.2421	22.24422	22.2421	0
2020-04-24 00:15:00	22.2287	22.24159	22.2287	0
2020-04-24 00:20:00	22.2359	22.24028	22.2359	0
2020-04-24 00:25:00	22.2363	22.23904	22.2363	0
2020-04-24 00:30:00	22.2359	22.23776	22.2359	0
2020-04-24 00:35:00	22.2422	22.23772	22.2422	0
2020-04-24 00:40:00	22.2353	22.23696	22.2353	0
2020-04-24 00:45:00	22.2359	22.23703	22.2359	0
2020-04-24 00:50:00	22.2429	22.23707	22.2429	0
2020-04-24 00:55:00	22.2298	22.2365	22.2298	0
2020-04-24 01:00:00	22.2294	22.23523	22.2294	0
2020-04-24 01:05:00	22.229	22.23526	22.229	0
2020-04-24 01:10:00	22.2288	22.23455	22.2288	0
2020-04-24 01:15:00	22.2286	22.23378	22.2286	0
2020-04-24 01:20:00	22.2225	22.23244	22.2225	0
2020-04-24 01:25:00	22.2429	22.23251	22.2429	0
2020-04-24 01:30:00	22.2291	22.23189	22.2291	0
2020-04-24 01:35:00	22.2288	22.23118	22.2288	0
2020-04-24 01:40:00	22.2226	22.22915	22.2226	0
2020-04-24 01:45:00	22.2222	22.22839	22.2222	0
2020-04-24 01:50:00	22.2153	22.22698	22.2153	0
2020-04-24 01:55:00	22.2285	22.22693	22.2285	0
2020-04-24 02:00:00	22.2158	22.22563	22.2158	0
2020-04-24 02:05:00	22.2288	22.22565	22.2288	0
2020-04-24 02:10:00	22.222	22.2256	22.222	0
2020-04-24 02:15:00	22.2213	22.22344	22.2213	0
2020-04-24 02:20:00	22.2147	22.222	22.2147	0
2020-04-24 02:25:00	22.2282	22.22194	22.2282	0
2020-04-24 02:30:00	22.2149	22.22117	22.2149	0
2020-04-24 02:35:00	22.2284	22.22179	22.2284	0
2020-04-24 02:40:00	22.2157	22.22183	22.2157	0
2020-04-24 02:45:00	22.2287	22.22185	22.2287	0
2020-04-24 02:50:00	22.2213	22.2224	22.2213	0
2020-04-24 02:55:00	22.2221	22.22173	22.2221	0
2020-04-24 03:00:00	22.2152	22.22105	22.2152	0
2020-04-24 03:05:00	22.2158	22.2205	22.2158	0
2020-04-24 03:10:00	22.2082	22.21985	22.2082	0
2020-04-24 03:15:00	22.215	22.21853	22.215	0
2020-04-24 03:20:00	22.2083	22.21787	22.2083	0
2020-04-24 03:25:00	22.2151	22.21654	22.2151	0
2020-04-24 03:30:00	22.2085	22.21582	22.2085	0
2020-04-24 03:35:00	22.2091	22.21386	22.2091	0
2020-04-24 03:40:00	22.2088	22.21261	22.2088	0
2020-04-24 03:45:00	22.202	22.2106	22.202	0
2020-04-24 03:50:00	22.2085	22.20993	22.2085	0
2020-04-24 03:55:00	22.2017	22.20852	22.2017	0
2020-04-24 04:00:00	22.2018	22.20788	22.2018	0
2020-04-24 04:05:00	22.2017	22.20655	22.2017	0
2020-04-24 04:10:00	22.2018	22.2059	22.2018	0
2020-04-24 04:15:00	22.2018	22.20457	22.2018	0
2020-04-24 04:20:00	22.2158	22.2053	22.2158	0
2020-04-24 04:25:00	22.1956	22.20395	22.1956	0
2020-04-24 04:30:00	22.2094	22.20401	22.2094	0
2020-04-24 04:35:00	22.1956	22.20337	22.1956	0
2020-04-24 04:40:00	22.2222	22.20474	22.2222	0
2020-04-24 04:45:00	22.2093	22.2055	22.2093	0
2020-04-24 04:50:00	22.2024	22.20556	22.2024	0
2020-04-24 04:55:00	22.2021	22.2056	22.2021	0
2020-04-24 05:00:00	22.2026	22.20568	22.2026	0
2020-04-24 05:05:00	22.2016	22.20566	22.2016	0
2020-04-24 05:10:00	22.2017	22.20425	22.2017	0
2020-04-24 05:15:00	22.2018	22.20487	22.2018	0
2020-04-24 05:20:00	22.2011	22.20404	22.2011	0
2020-04-24 05:25:00	22.2014	22.20462	22.2014	0
2020-04-24 05:30:00	22.2016	22.20256	22.2016	0
2020-04-24 05:35:00	22.195	22.20113	22.195	0
2020-04-24 05:40:00	22.2024	22.20113	22.2024	0
2020-04-24 05:45:00	22.2021	22.20113	22.2021	0
2020-04-24 05:50:00	22.1619	22.19706	22.1619	0
2020-04-24 05:55:00	22.055	22.1824	22.055	0
2020-04-24 06:00:00	22.0016	22.16239	22.0016	0
2020-04-24 06:05:00	21.9689	22.1391	21.9689	0
2020-04-24 06:10:00	22.0614	22.12513	22.0614	0
2020-04-24 06:15:00	22.0748	22.11247	22.0748	0
2020-04-24 06:20:00	22.1022	22.10253	22.1022	0
2020-04-24 06:25:00	22.1214	22.09517	22.1214	0
2020-04-24 06:30:00	22.1481	22.08974	22.1481	0
2020-04-24 06:35:00	22.1208	22.08161	22.1208	0
2020-04-24 06:40:00	22.1477	22.08019	22.1477	0
2020-04-24 06:45:00	22.1353	22.08822	22.1353	0
2020-04-24 06:50:00	22.1612	22.10418	22.1612	0
2020-04-24 06:55:00	22.1754	22.12483	22.1754	0
2020-04-24 07:00:00	22.1479	22.13348	22.1479	0
2020-04-24 07:05:00	22.1007	22.13607	22.1007	0
2020-04-24 07:10:00	22.0478	22.13063	22.0478	0
2020-04-24 07:15:00	21.9886	22.11735	21.9886	0
2020-04-24 07:20:00	21.9751	22.10005	21.9751	0
2020-04-24 07:25:00	21.9618	22.08415	21.9618	0
2020-04-24 07:30:00	21.9344	22.06282	21.9344	0
2020-04-24 07:35:00	21.9152	22.04081	21.9152	0
2020-04-24 07:40:00	21.8885	22.01354	21.8885	0
2020-04-24 07:45:00	21.8817	21.98417	21.8817	0
2020-04-24 07:50:00	21.909	21.96028	21.909	0
2020-04-24 07:55:00	21.9894	21.94915	21.9894	0
2020-04-24 08:00:00	22.0356	21.94793	22.0356	0
2020-04-24 08:05:00	22.0555	21.95462	22.0555	0
2020-04-24 08:10:00	22.0626	21.96337	22.0626	0
2020-04-24 08:15:00	22.0229	21.96948	22.0229	0
2020-04-24 08:20:00	21.9685	21.97289	21.9685	0
2020-04-24 08:25:00	21.9411	21.97548	21.9411	0
2020-04-24 08:30:00	21.9073	21.97736	21.9073	0
2020-04-24 08:35:00	21.867	21.97589	21.867	0
2020-04-24 08:40:00	21.7873	21.96372	21.7873	0
2020-04-24 08:45:00	21.7209	21.93687	21.7209	0
2020-04-24 08:50:00	21.681	21.90141	21.681	0
2020-04-24 08:55:00	21.6413	21.85999	21.6413	0
2020-04-24 09:00:00	21.5947	21.8132	21.5947	0
2020-04-24 09:05:00	21.5747	21.76838	21.5747	0
2020-04-24 09:10:00	21.5354	21.72507	21.5354	0
2020-04-24 09:15:00	21.5091	21.68187	21.5091	0
2020-04-24 09:20:00	21.5689	21.64803	21.5689	0
2020-04-24 09:25:00	21.6146	21.62279	21.6146	0
2020-04-24 09:30:00	21.6281	21.60687	21.6281	0
2020-04-24 09:35:00	21.6155	21.59633	21.6155	0
2020-04-24 09:40:00	21.6159	21.58982	21.6159	0
2020-04-24 09:45:00	21.6162	21.58731	21.6162	0
2020-04-24 09:50:00	21.6163	21.58947	21.6163	0
2020-04-24 09:55:00	21.5631	21.58831	21.5631	0
2020-04-24 10:00:00	21.5031	21.58508	21.5031	0
2020-04-24 10:05:00	21.4765	21.58182	21.4765	0
2020-04-24 10:10:00	21.4491	21.56984	21.4491	0
2020-04-24 10:15:00	21.4622	21.5546	21.4622	0
2020-04-24 10:20:00	21.5952	21.55131	21.5952	0
2020-04-24 10:25:00	21.6885	21.55861	21.6885	0
2020-04-24 10:30:00	21.7558	21.5726	21.7558	0
2020-04-24 10:35:00	21.8094	21.59192	21.8094	0
2020-04-24 10:40:00	21.8558	21.61587	21.8558	0
2020-04-24 10:45:00	21.9089	21.65045	21.9089	0
2020-04-24 10:50:00	21.9353	21.69367	21.9353	0
2020-04-24 10:55:00	21.9418	21.7402	21.9418	0
2020-04-24 11:00:00	21.8883	21.78412	21.8883	0
2020-04-24 11:05:00	21.8015	21.81805	21.8015	0
2020-04-24 11:10:00	21.7355	21.83208	21.7355	0
2020-04-24 11:15:00	21.6892	21.83215	21.6892	0
2020-04-24 11:20:00	21.6623	21.8228	21.6623	0
2020-04-24 11:25:00	21.6226	21.80412	21.6226	0
2020-04-24 11:30:00	21.5895	21.77749	21.5895	0
2020-04-24 11:35:00	21.5756	21.74416	21.5756	0
2020-04-24 11:40:00	21.536	21.70423	21.536	0
2020-04-24 11:45:00	21.5095	21.661	21.5095	0
2020-04-24 11:50:00	21.5024	21.62241	21.5024	0
2020-04-24 11:55:00	21.5694	21.5992	21.5694	0
2020-04-24 12:00:00	21.6963	21.59528	21.6963	0
2020-04-24 12:05:00	21.7498	21.60134	21.7498	0
2020-04-24 12:10:00	21.7492	21.61003	21.7492	0
2020-04-24 12:15:00	21.7956	21.62733	21.7956	0
2020-04-24 12:20:00	21.8293	21.65131	21.8293	0
2020-04-24 12:25:00	21.8696	21.68071	21.8696	0
2020-04-24 12:30:00	21.8965	21.71676	21.8965	0
2020-04-24 12:35:00	21.8566	21.75147	21.8566	0
2020-04-24 12:40:00	21.7625	21.77748	21.7625	0
2020-04-24 12:45:00	21.7349	21.79403	21.7349	0
2020-04-24 12:50:00	21.6955	21.79395	21.6955	0
2020-04-24 12:55:00	21.6819	21.78716	21.6819	0
2020-04-24 13:00:00	21.6824	21.78048	21.6824	0
2020-04-24 13:05:00	21.7161	21.77253	21.7161	0
2020-04-24 13:10:00	21.7157	21.76117	21.7157	0
2020-04-24 13:15:00	21.6827	21.74248	21.6827	0
2020-04-24 13:20:00	21.6889	21.72172	21.6889	0
2020-04-24 13:25:00	21.682	21.70426	21.682	0
2020-04-24 13:30:00	21.6692	21.69493	21.6692	0
2020-04-24 13:35:00	21.6961	21.69105	21.6961	0
2020-04-24 13:40:00	21.7023	21.69173	21.7023	0
2020-04-24 13:45:00	21.7086	21.6944	21.7086	0
2020-04-24 13:50:00	21.6891	21.69507	21.6891	0
2020-04-24 13:55:00	21.6754	21.691	21.6754	0
2020-04-24 14:00:00	21.6619	21.68562	21.6619	0
2020-04-24 14:05:00	21.6552	21.68287	21.6552	0
2020-04-24 14:10:00	21.715	21.68548	21.715	0
2020-04-24 14:15:00	21.801	21.69738	21.801	0
2020-04-24 14:20:00	21.8413	21.71459	21.8413	0
2020-04-24 14:25:00	21.8754	21.73252	21.8754	0
2020-04-24 14:30:00	21.8959	21.75188	21.8959	0
2020-04-24 14:35:00	21.9229	21.77331	21.9229	0
2020-04-24 14:40:00	21.9498	21.79938	21.9498	0
2020-04-24 14:45:00	21.9758	21.82942	21.9758	0
2020-04-24 14:50:00	21.9882	21.86205	21.9882	0
2020-04-24 14:55:00	22.0089	21.89742	22.0089	0
2020-04-24 15:00:00	22.0288	21.9288	22.0288	0
2020-04-24 15:05:00	22.0552	21.95422	22.0552	0
2020-04-24 15:10:00	22.0558	21.97567	22.0558	0
2020-04-24 15:15:00	22.0821	21.99634	22.0821	0
2020-04-24 15:20:00	22.0826	22.01501	22.0826	0
2020-04-24 15:25:00	22.1096	22.03368	22.1096	0
2020-04-24 15:30:00	22.1091	22.04961	22.1091	0
2020-04-24 15:35:00	22.1228	22.06431	22.1228	0
2020-04-24 15:40:00	22.1351	22.079	22.1351	0
2020-04-24 15:45:00	22.1491	22.09302	22.1491	0
2020-04-24 15:50:00	22.1428	22.10442	22.1428	0
2020-04-24 15:55:00	22.1557	22.11447	22.1557	0
2020-04-24 16:00:00	22.1622	22.12511	22.1622	0
2020-04-24 16:05:00	22.0687	22.12377	22.0687	0
2020-04-24 16:10:00	22.1146	22.12697	22.1146	0
2020-04-24 16:15:00	22.1354	22.12955	22.1354	0
2020-04-24 16:20:00	22.1552	22.13416	22.1552	0
2020-04-24 16:25:00	22.1692	22.1388	22.1692	0
2020-04-24 16:30:00	22.1629	22.14158	22.1629	0
2020-04-24 16:35:00	22.1765	22.14432	22.1765	0
2020-04-24 16:40:00	22.1892	22.14896	22.1892	0
2020-04-24 16:45:00	22.2016	22.15355	22.2016	0
2020-04-24 16:50:00	22.1876	22.15609	22.1876	0
2020-04-24 16:55:00	22.1945	22.16867	22.1945	0
2020-04-24 17:00:00	22.202	22.17741	22.202	0
2020-04-24 17:05:00	22.2093	22.1848	22.2093	0
2020-04-24 17:10:00	22.2096	22.19024	22.2096	0
2020-04-24 17:15:00	22.2091	22.19423	22.2091	0
2020-04-24 17:20:00	22.2156	22.1995	22.2156	0
2020-04-24 17:25:00	22.2153	22.20338	22.2153	0
2020-04-24 17:30:00	22.2292	22.20738	22.2292	0
2020-04-24 17:35:00	22.2296	22.21018	22.2296	0
2020-04-24 17:40:00	22.2298	22.2144	22.2298	0
2020-04-24 17:45:00	22.23	22.21795	22.23	0
2020-04-24 17:50:00	22.2293	22.22068	22.2293	0
2020-04-24 17:55:00	22.2283	22.22258	22.2283	0
2020-04-24 18:00:00	22.241	22.22572	22.241	0
2020-04-24 18:05:00	22.2353	22.22834	22.2353	0
2020-04-24 18:10:00	22.2485	22.23163	22.2485	0
2020-04-24 18:15:00	22.2419	22.23429	22.2419	0
2020-04-24 18:20:00	22.2617	22.23754	22.2617	0
2020-04-24 18:25:00	22.255	22.24008	22.255	0
2020-04-24 18:30:00	22.2549	22.24259	22.2549	0
2020-04-24 18:35:00	22.2483	22.24442	22.2483	0
2020-04-24 18:40:00	22.2616	22.24765	22.2616	0
2020-04-24 18:45:00	22.249	22.24972	22.249	0
2020-04-24 18:50:00	22.2694	22.25256	22.2694	0
2020-04-24 18:55:00	22.2631	22.25534	22.2631	0
2020-04-24 19:00:00	22.2619	22.25668	22.2619	0
2020-04-24 19:05:00	22.2559	22.25808	22.2559	0
2020-04-24 19:10:00	22.2829	22.2602	22.2829	0
2020-04-24 19:15:00	22.2632	22.26102	22.2632	0
2020-04-24 19:20:00	22.2693	22.26246	22.2693	0
2020-04-24 19:25:00	22.2623	22.26386	22.2623	0
2020-04-24 19:30:00	22.2828	22.26598	22.2828	0
2020-04-24 19:35:00	22.2698	22.26806	22.2698	0
2020-04-24 19:40:00	22.2753	22.26865	22.2753	0
2020-04-24 19:45:00	22.2692	22.26926	22.2692	0
2020-04-24 19:50:00	22.2763	22.2707	22.2763	0
2020-04-24 19:55:00	22.2692	22.27203	22.2692	0
2020-04-24 20:00:00	22.283	22.27204	22.283	0
2020-04-24 20:05:00	22.2698	22.2727	22.2698	0
2020-04-24 20:10:00	22.2761	22.27338	22.2761	0
2020-04-24 20:15:00	22.2764	22.27479	22.2764	0
2020-04-24 20:20:00	22.2825	22.27476	22.2825	0
2020-04-24 20:25:00	22.2688	22.27466	22.2688	0
2020-04-24 20:30:00	22.2753	22.27466	22.2753	0
2020-04-24 20:35:00	22.2818	22.27592	22.2818	0
2020-04-24 20:40:00	22.2744	22.27573	22.2744	0
2020-04-24 20:45:00	22.274	22.27621	22.274	0
2020-04-24 20:50:00	22.2678	22.27469	22.2678	0
2020-04-24 20:55:00	22.2813	22.27584	22.2813	0
2020-04-24 21:00:00	22.2688	22.27511	22.2688	0
2020-04-24 21:05:00	22.2752	22.27499	22.2752	0
2020-04-24 21:10:00	22.2692	22.27366	22.2692	0
2020-04-24 21:15:00	22.2829	22.27507	22.2829	0
2020-04-24 21:20:00	22.2765	22.27519	22.2765	0
2020-04-24 21:25:00	22.2826	22.27527	22.2826	0
2020-04-24 21:30:00	22.2757	22.2754	22.2757	0
2020-04-24 21:35:00	22.2828	22.27628	22.2828	0
2020-04-24 21:40:00	22.2824	22.27774	22.2824	0
2020-04-24 21:45:00	22.2754	22.27715	22.2754	0
2020-04-24 21:50:00	22.2813	22.2784	22.2813	0
2020-04-24 21:55:00	22.2821	22.27909	22.2821	0
2020-04-24 22:00:00	22.2886	22.28103	22.2886	0
2020-04-24 22:05:00	22.2886	22.2816	22.2886	0
2020-04-24 22:10:00	22.2818	22.28213	22.2818	0
2020-04-24 22:15:00	22.2878	22.28265	22.2878	0
2020-04-24 22:20:00	22.2953	22.28461	22.2953	0
2020-04-24 22:25:00	22.282	22.28453	22.282	0
2020-04-24 22:30:00	22.3018	22.28647	22.3018	0
2020-04-24 22:35:00	22.3078	22.28971	22.3078	0
2020-04-24 22:40:00	22.2887	22.29045	22.2887	0
2020-04-24 22:45:00	22.3085	22.29309	22.3085	0
2020-04-24 22:50:00	22.2952	22.29375	22.2952	0
2020-04-24 22:55:00	22.2951	22.2944	22.2951	0
2020-04-24 23:00:00	22.2824	22.29446	22.2824	0
2020-04-24 23:05:00	22.2962	22.2953	22.2962	0
2020-04-24 23:10:00	22.2824	22.29401	22.2824	0
2020-04-24 23:15:00	22.2948	22.29529	22.2948	0
2020-04-24 23:20:00	22.2823	22.29334	22.2823	0
2020-04-24 23:25:00	22.2961	22.29217	22.2961	0
2020-04-24 23:30:00	22.2823	22.29153	22.2823	0
2020-04-24 23:35:00	22.302	22.29088	22.302	0
2020-04-24 23:40:00	22.2813	22.28949	22.2813	0
2020-04-24 23:45:00	22.2888	22.28886	22.2888	0
2020-04-24 23:50:00	22.2952	22.29014	22.2952	0
2020-04-24 23:55:00	22.3012	22.29064	22.3012	0
2020-04-25 00:00:00	22.2874	22.29114	22.2874	0
2020-04-25 00:05:00	22.2951	22.29117	22.2951	0
2020-04-25 00:10:00	22.2952	22.29246	22.2952	0
2020-04-25 00:15:00	22.2945	22.2923	22.2945	0
2020-04-25 00:20:00	22.2887	22.29294	22.2887	0
2020-04-25 00:25:00	22.2879	22.29153	22.2879	0
2020-04-25 00:30:00	22.288	22.2922	22.288	0
2020-04-25 00:35:00	22.2808	22.2914	22.2808	0
2020-04-25 00:40:00	22.3018	22.29206	22.3018	0
2020-04-25 00:45:00	22.2945	22.29139	22.2945	0
2020-04-25 00:50:00	22.2879	22.29144	22.2879	0
2020-04-25 00:55:00	22.2875	22.29068	22.2875	0
2020-04-25 01:00:00	22.2944	22.2906	22.2944	0
2020-04-25 01:05:00	22.2879	22.28994	22.2879	0
2020-04-25 01:10:00	22.288	22.28987	22.288	0
2020-04-25 01:15:00	22.2814	22.28922	22.2814	0
2020-04-25 01:20:00	22.3016	22.29058	22.3016	0
2020-04-25 01:25:00	22.2877	22.29127	22.2877	0
2020-04-25 01:30:00	22.2947	22.29056	22.2947	0
2020-04-25 01:35:00	22.2949	22.2906	22.2949	0
2020-04-25 01:40:00	22.2882	22.29063	22.2882	0
2020-04-25 01:45:00	22.2884	22.29072	22.2884	0
2020-04-25 01:50:00	22.2883	22.29011	22.2883	0
2020-04-25 01:55:00	22.2816	22.28948	22.2816	0
2020-04-25 02:00:00	22.2884	22.28952	22.2884	0
2020-04-25 02:05:00	22.2817	22.28955	22.2817	0
2020-04-25 02:10:00	22.2884	22.28823	22.2884	0
2020-04-25 02:15:00	22.2824	22.2877	22.2824	0
2020-04-25 02:20:00	22.3021	22.28844	22.3021	0
2020-04-25 02:25:00	22.2946	22.28841	22.2946	0
2020-04-25 02:30:00	22.2881	22.2884	22.2881	0
2020-04-25 02:35:00	22.2816	22.28772	22.2816	0
2020-04-25 02:40:00	22.2882	22.28771	22.2882	0
2020-04-25 02:45:00	22.2816	22.28771	22.2816	0
2020-04-25 02:50:00	22.2882	22.28769	22.2882	0
2020-04-25 02:55:00	22.2823	22.28775	22.2823	0
2020-04-25 03:00:00	22.2955	22.28846	22.2955	0
2020-04-25 03:05:00	22.282	22.28842	22.282	0
2020-04-25 03:10:00	22.2951	22.28772	22.2951	0
2020-04-25 03:15:00	22.2824	22.2865	22.2824	0
2020-04-25 03:20:00	22.2962	22.28731	22.2962	0
2020-04-25 03:25:00	22.2965	22.2888	22.2965	0
2020-04-25 03:30:00	22.2953	22.28951	22.2953	0
2020-04-25 03:35:00	22.2946	22.29081	22.2946	0
2020-04-25 03:40:00	22.2874	22.29073	22.2874	0
2020-04-25 03:45:00	22.2884	22.29134	22.2884	0
2020-04-25 03:50:00	22.2817	22.28996	22.2817	0
2020-04-25 03:55:00	22.2944	22.2912	22.2944	0
2020-04-25 04:00:00	22.2947	22.29116	22.2947	0
2020-04-25 04:05:00	22.2881	22.29173	22.2881	0
2020-04-25 04:10:00	22.2942	22.29153	22.2942	0
2020-04-25 04:15:00	22.2885	22.29073	22.2885	0
2020-04-25 04:20:00	22.2892	22.29012	22.2892	0
2020-04-25 04:25:00	22.2882	22.28948	22.2882	0
2020-04-25 04:30:00	22.2949	22.29023	22.2949	0
2020-04-25 04:35:00	22.2815	22.28954	22.2815	0
2020-04-25 04:40:00	22.295	22.29087	22.295	0
2020-04-25 04:45:00	22.2891	22.29034	22.2891	0
2020-04-25 04:50:00	22.2956	22.29043	22.2956	0
2020-04-25 04:55:00	22.2955	22.29117	22.2955	0
2020-04-25 05:00:00	22.2886	22.29061	22.2886	0
2020-04-25 05:05:00	22.2892	22.29068	22.2892	0
2020-04-25 05:10:00	22.3089	22.29265	22.3089	0
2020-04-25 05:15:00	22.3094	22.29477	22.3094	0
2020-04-25 05:20:00	22.2964	22.29492	22.2964	0
2020-04-25 05:25:00	22.3158	22.29835	22.3158	0
2020-04-25 05:30:00	22.3022	22.29907	22.3022	0
2020-04-25 05:35:00	22.3021	22.30037	22.3021	0
2020-04-25 05:40:00	22.2946	22.30027	22.2946	0
2020-04-25 05:45:00	22.3141	22.30213	22.3141	0
2020-04-25 05:50:00	22.3018	22.30345	22.3018	0
2020-04-25 05:55:00	22.3091	22.30544	22.3091	0
2020-04-25 06:00:00	22.3096	22.30551	22.3096	0
2020-04-25 06:05:00	22.3091	22.30548	22.3091	0
2020-04-25 06:10:00	22.3088	22.30672	22.3088	0
2020-04-25 06:15:00	22.316	22.30674	22.316	0
2020-04-25 06:20:00	22.3083	22.30735	22.3083	0
2020-04-25 06:25:00	22.3083	22.30797	22.3083	0
2020-04-25 06:30:00	22.3077	22.30928	22.3077	0
2020-04-25 06:35:00	22.308	22.30867	22.308	0
2020-04-25 06:40:00	22.3016	22.30865	22.3016	0
2020-04-25 06:45:00	22.3076	22.3085	22.3076	0
2020-04-25 06:50:00	22.3012	22.30766	22.3012	0
2020-04-25 06:55:00	22.3221	22.30896	22.3221	0
2020-04-25 07:00:00	22.308	22.30888	22.308	0
2020-04-25 07:05:00	22.3081	22.30809	22.3081	0
2020-04-25 07:10:00	22.3081	22.30807	22.3081	0
2020-04-25 07:15:00	22.3142	22.30866	22.3142	0
2020-04-25 07:20:00	22.3078	22.30867	22.3078	0
2020-04-25 07:25:00	22.322	22.31007	22.322	0
2020-04-25 07:30:00	22.3159	22.3115	22.3159	0
2020-04-25 07:35:00	22.315	22.31224	22.315	0
2020-04-25 07:40:00	22.3149	22.31361	22.3149	0
2020-04-25 07:45:00	22.3151	22.31291	22.3151	0
2020-04-25 07:50:00	22.3224	22.31435	22.3224	0
2020-04-25 07:55:00	22.3295	22.31649	22.3295	0
2020-04-25 08:00:00	22.3351	22.31919	22.3351	0
2020-04-25 08:05:00	22.315	22.31927	22.315	0
2020-04-25 08:10:00	22.3283	22.32132	22.3283	0
2020-04-25 08:15:00	22.3216	22.32128	22.3216	0
2020-04-25 08:20:00	22.3223	22.32192	22.3223	0
2020-04-25 08:25:00	22.3289	22.32331	22.3289	0
2020-04-25 08:30:00	22.3361	22.32543	22.3361	0
2020-04-25 08:35:00	22.323	22.32622	22.323	0
2020-04-25 08:40:00	22.3353	22.32751	22.3353	0
2020-04-25 08:45:00	22.3225	22.32681	22.3225	0
2020-04-25 08:50:00	22.3416	22.32746	22.3416	0
2020-04-25 08:55:00	22.3217	22.32813	22.3217	0
2020-04-25 09:00:00	22.3424	22.32954	22.3424	0
2020-04-25 09:05:00	22.3356	22.33094	22.3356	0
2020-04-25 09:10:00	22.3353	22.33224	22.3353	0
2020-04-25 09:15:00	22.3346	22.33281	22.3346	0
2020-04-25 09:20:00	22.3348	22.33268	22.3348	0
2020-04-25 09:25:00	22.3282	22.3332	22.3282	0
2020-04-25 09:30:00	22.3415	22.33382	22.3415	0
2020-04-25 09:35:00	22.3349	22.33506	22.3349	0
2020-04-25 09:40:00	22.3482	22.33572	22.3482	0
2020-04-25 09:45:00	22.335	22.33705	22.335	0
2020-04-25 09:50:00	22.3483	22.33764	22.3483	0
2020-04-25 09:55:00	22.3477	22.33885	22.3477	0
2020-04-25 10:00:00	22.3473	22.34005	22.3473	0
2020-04-25 10:05:00	22.3476	22.34135	22.3476	0
2020-04-25 10:10:00	22.3478	22.34265	22.3478	0
2020-04-25 10:15:00	22.3481	22.34464	22.3481	0
2020-04-25 10:20:00	22.3556	22.34605	22.3556	0
2020-04-25 10:25:00	22.3487	22.34743	22.3487	0
2020-04-25 10:30:00	22.3626	22.34887	22.3626	0
2020-04-25 10:35:00	22.355	22.35087	22.355	0
2020-04-25 10:40:00	22.3624	22.35228	22.3624	0
2020-04-25 10:45:00	22.3487	22.35238	22.3487	0
2020-04-25 10:50:00	22.3613	22.35378	22.3613	0
2020-04-25 10:55:00	22.3488	22.3539	22.3488	0
2020-04-25 11:00:00	22.3619	22.35531	22.3619	0
2020-04-25 11:05:00	22.3551	22.35601	22.3551	0
2020-04-25 11:10:00	22.3685	22.3573	22.3685	0
2020-04-25 11:15:00	22.3551	22.35794	22.3551	0
2020-04-25 11:20:00	22.3817	22.35985	22.3817	0
2020-04-25 11:25:00	22.3685	22.3612	22.3685	0
2020-04-25 11:30:00	22.3684	22.3618	22.3684	0
2020-04-25 11:35:00	22.3617	22.3631	22.3617	0
2020-04-25 11:40:00	22.375	22.36447	22.375	0
2020-04-25 11:45:00	22.3624	22.36583	22.3624	0
2020-04-25 11:50:00	22.3821	22.36785	22.3821	0
2020-04-25 11:55:00	22.3746	22.3698	22.3746	0
2020-04-25 12:00:00	22.3875	22.3717	22.3875	0
2020-04-25 12:05:00	22.3805	22.37424	22.3805	0
2020-04-25 12:10:00	22.381	22.37417	22.381	0
2020-04-25 12:15:00	22.3812	22.37544	22.3812	0
2020-04-25 12:20:00	22.3954	22.37814	22.3954	0
2020-04-25 12:25:00	22.3893	22.3809	22.3893	0
2020-04-25 12:30:00	22.4023	22.38363	22.4023	0
2020-04-25 12:35:00	22.3948	22.38687	22.3948	0
2020-04-25 12:40:00	22.4009	22.38875	22.4009	0
2020-04-25 12:45:00	22.3946	22.39075	22.3946	0
2020-04-25 12:50:00	22.4088	22.39288	22.4088	0
2020-04-25 12:55:00	22.3947	22.3943	22.3947	0
2020-04-25 13:00:00	22.4016	22.39636	22.4016	0
2020-04-25 13:05:00	22.3882	22.39706	22.3882	0
2020-04-25 13:10:00	22.4017	22.39769	22.4017	0
2020-04-25 13:15:00	22.395	22.39826	22.395	0
2020-04-25 13:20:00	22.4144	22.39947	22.4144	0
2020-04-25 13:25:00	22.3946	22.39945	22.3946	0
2020-04-25 13:30:00	22.4147	22.40083	22.4147	0
2020-04-25 13:35:00	22.4142	22.40279	22.4142	0
2020-04-25 13:40:00	22.4011	22.40202	22.4011	0
2020-04-25 13:45:00	22.414	22.40395	22.414	0
2020-04-25 13:50:00	22.401	22.40389	22.401	0
2020-04-25 13:55:00	22.4079	22.40586	22.4079	0
2020-04-25 14:00:00	22.4015	22.40584	22.4015	0
2020-04-25 14:05:00	22.4217	22.40851	22.4217	0
2020-04-25 14:10:00	22.4011	22.40718	22.4011	0
2020-04-25 14:15:00	22.414	22.40912	22.414	0
2020-04-25 14:20:00	22.4078	22.40843	22.4078	0
2020-04-25 14:25:00	22.4213	22.40914	22.4213	0
2020-04-25 14:30:00	22.4288	22.41191	22.4288	0
2020-04-25 14:35:00	22.408	22.41131	22.408	0
2020-04-25 14:40:00	22.4208	22.41329	22.4208	0
2020-04-25 14:45:00	22.4013	22.41263	22.4013	0
2020-04-25 14:50:00	22.4149	22.41397	22.4149	0
2020-04-25 14:55:00	22.4016	22.41196	22.4016	0
2020-04-25 15:00:00	22.429	22.41475	22.429	0
2020-04-25 15:05:00	22.4154	22.41489	22.4154	0
2020-04-25 15:10:00	22.416	22.41571	22.416	0
2020-04-25 15:15:00	22.415	22.41508	22.415	0
2020-04-25 15:20:00	22.4077	22.41297	22.4077	0
2020-04-25 15:25:00	22.414	22.41357	22.414	0
2020-04-25 15:30:00	22.4076	22.41225	22.4076	0
2020-04-25 15:35:00	22.408	22.41292	22.408	0
2020-04-25 15:40:00	22.4081	22.41224	22.4081	0
2020-04-25 15:45:00	22.4076	22.41284	22.4076	0
2020-04-25 15:50:00	22.4013	22.41007	22.4013	0
2020-04-25 15:55:00	22.4155	22.41008	22.4155	0
2020-04-25 16:00:00	22.4027	22.40875	22.4027	0
2020-04-25 16:05:00	22.4017	22.40742	22.4017	0
2020-04-25 16:10:00	22.4017	22.40682	22.4017	0
2020-04-25 16:15:00	22.4016	22.40558	22.4016	0
2020-04-25 16:20:00	22.4024	22.40506	22.4024	0
2020-04-25 16:25:00	22.3962	22.40388	22.3962	0
2020-04-25 16:30:00	22.4018	22.40325	22.4018	0
2020-04-25 16:35:00	22.3878	22.40127	22.3878	0
2020-04-25 16:40:00	22.402	22.40134	22.402	0
2020-04-25 16:45:00	22.3885	22.39864	22.3885	0
2020-04-25 16:50:00	22.4151	22.39988	22.4151	0
2020-04-25 16:55:00	22.4017	22.39988	22.4017	0
2020-04-25 17:00:00	22.4091	22.40062	22.4091	0
2020-04-25 17:05:00	22.4149	22.40195	22.4149	0
2020-04-25 17:10:00	22.3956	22.40127	22.3956	0
2020-04-25 17:15:00	22.4089	22.40254	22.4089	0
2020-04-25 17:20:00	22.4014	22.4025	22.4014	0
2020-04-25 17:25:00	22.4009	22.40381	22.4009	0
2020-04-25 17:30:00	22.4005	22.40366	22.4005	0
2020-04-25 17:35:00	22.4003	22.40484	22.4003	0
2020-04-25 17:40:00	22.4008	22.40341	22.4008	0
2020-04-25 17:45:00	22.4085	22.40409	22.4085	0
2020-04-25 17:50:00	22.3945	22.40263	22.3945	0
2020-04-25 17:55:00	22.4074	22.40188	22.4074	0
2020-04-25 18:00:00	22.3944	22.40176	22.3944	0
2020-04-25 18:05:00	22.4012	22.40099	22.4012	0
2020-04-25 18:10:00	22.3874	22.39959	22.3874	0
2020-04-25 18:15:00	22.4018	22.39968	22.4018	0
2020-04-25 18:20:00	22.3891	22.39854	22.3891	0
2020-04-25 18:25:00	22.3956	22.39807	22.3956	0
2020-04-25 18:30:00	22.3954	22.39753	22.3954	0
2020-04-25 18:35:00	22.402	22.39688	22.402	0
2020-04-25 18:40:00	22.3885	22.39628	22.3885	0
2020-04-25 18:45:00	22.4225	22.39779	22.4225	0
2020-04-25 18:50:00	22.4149	22.39984	22.4149	0
2020-04-25 18:55:00	22.3957	22.39929	22.3957	0
2020-04-25 19:00:00	22.3948	22.40003	22.3948	0
2020-04-25 19:05:00	22.3948	22.39933	22.3948	0
2020-04-25 19:10:00	22.3889	22.39931	22.3889	0
2020-04-25 19:15:00	22.3887	22.39862	22.3887	0
2020-04-25 19:20:00	22.3887	22.39795	22.3887	0
2020-04-25 19:25:00	22.4154	22.39929	22.4154	0
2020-04-25 19:30:00	22.4146	22.4019	22.4146	0
2020-04-25 19:35:00	22.388	22.39845	22.388	0
2020-04-25 19:40:00	22.4015	22.39711	22.4015	0
2020-04-25 19:45:00	22.3876	22.3963	22.3876	0
2020-04-25 19:50:00	22.3886	22.39568	22.3886	0
2020-04-25 19:55:00	22.3892	22.39512	22.3892	0
2020-04-25 20:00:00	22.389	22.39513	22.389	0
2020-04-25 20:05:00	22.3828	22.39454	22.3828	0
2020-04-25 20:10:00	22.3824	22.39391	22.3824	0
2020-04-25 20:15:00	22.3882	22.39119	22.3882	0
2020-04-25 20:20:00	22.395	22.38923	22.395	0
2020-04-25 20:25:00	22.3818	22.38861	22.3818	0
2020-04-25 20:30:00	22.3891	22.38737	22.3891	0
2020-04-25 20:35:00	22.3749	22.3861	22.3749	0
2020-04-25 20:40:00	22.3817	22.38541	22.3817	0
2020-04-25 20:45:00	22.3757	22.38406	22.3757	0
2020-04-25 20:50:00	22.3888	22.38404	22.3888	0
2020-04-25 20:55:00	22.3693	22.38269	22.3693	0
2020-04-25 21:00:00	22.3891	22.38336	22.3891	0
2020-04-25 21:05:00	22.3821	22.38275	22.3821	0
2020-04-25 21:10:00	22.376	22.38085	22.376	0
2020-04-25 21:15:00	22.395	22.38217	22.395	0
2020-04-25 21:20:00	22.3757	22.38083	22.3757	0
2020-04-25 21:25:00	22.3828	22.38162	22.3828	0
2020-04-25 21:30:00	22.3765	22.3811	22.3765	0
2020-04-25 21:35:00	22.37	22.38053	22.37	0
2020-04-25 21:40:00	22.3627	22.37792	22.3627	0
2020-04-25 21:45:00	22.3684	22.37783	22.3684	0
2020-04-25 21:50:00	22.3624	22.37516	22.3624	0
2020-04-25 21:55:00	22.3623	22.37318	22.3623	0
2020-04-25 22:00:00	22.3555	22.37113	22.3555	0
2020-04-25 22:05:00	22.356	22.36723	22.356	0
2020-04-25 22:10:00	22.3556	22.36522	22.3556	0
2020-04-25 22:15:00	22.3561	22.36255	22.3561	0
2020-04-25 22:20:00	22.3484	22.35974	22.3484	0
2020-04-25 22:25:00	22.3418	22.35692	22.3418	0
2020-04-25 22:30:00	22.3485	22.3555	22.3485	0
2020-04-25 22:35:00	22.3412	22.35278	22.3412	0
2020-04-25 22:40:00	22.3541	22.35195	22.3541	0
2020-04-25 22:45:00	22.3404	22.34976	22.3404	0
2020-04-25 22:50:00	22.341	22.34831	22.341	0
2020-04-25 22:55:00	22.3339	22.3461	22.3339	0
2020-04-25 23:00:00	22.335	22.34404	22.335	0
2020-04-25 23:05:00	22.3277	22.3412	22.3277	0
2020-04-25 23:10:00	22.3412	22.34048	22.3412	0
2020-04-25 23:15:00	22.3341	22.33971	22.3341	0
2020-04-25 23:20:00	22.3344	22.3383	22.3344	0
2020-04-25 23:25:00	22.3214	22.33632	22.3214	0
2020-04-25 23:30:00	22.3342	22.33433	22.3342	0
2020-04-25 23:35:00	22.3211	22.3324	22.3211	0
2020-04-25 23:40:00	22.3281	22.33111	22.3281	0
2020-04-25 23:45:00	22.3216	22.32988	22.3216	0
2020-04-25 23:50:00	22.321	22.32848	22.321	0
2020-04-25 23:55:00	22.3139	22.3271	22.3139	0
2020-04-26 00:00:00	22.321	22.32508	22.321	0
2020-04-26 00:05:00	22.3146	22.32313	22.3146	0
2020-04-26 00:10:00	22.3075	22.32044	22.3075	0
2020-04-26 00:15:00	22.3077	22.31907	22.3077	0
2020-04-26 00:20:00	22.3073	22.31638	22.3073	0
2020-04-26 00:25:00	22.3071	22.31498	22.3071	0
2020-04-26 00:30:00	22.3076	22.31293	22.3076	0
2020-04-26 00:35:00	22.328	22.31357	22.328	0
2020-04-26 00:40:00	22.3082	22.31229	22.3082	0
2020-04-26 00:45:00	22.3082	22.31172	22.3082	0
2020-04-26 00:50:00	22.3082	22.31044	22.3082	0
2020-04-26 00:55:00	22.3076	22.30974	22.3076	0
2020-04-26 01:00:00	22.3012	22.30911	22.3012	0
2020-04-26 01:05:00	22.3081	22.30915	22.3081	0
2020-04-26 01:10:00	22.2948	22.3079	22.2948	0
2020-04-26 01:15:00	22.3082	22.30801	22.3082	0
2020-04-26 01:20:00	22.295	22.30675	22.295	0
2020-04-26 01:25:00	22.3018	22.30413	22.3018	0
2020-04-26 01:30:00	22.2952	22.30283	22.2952	0
2020-04-26 01:35:00	22.2951	22.30152	22.2951	0
2020-04-26 01:40:00	22.2944	22.30014	22.2944	0
2020-04-26 01:45:00	22.2953	22.29891	22.2953	0
2020-04-26 01:50:00	22.2952	22.29831	22.2952	0
2020-04-26 01:55:00	22.2951	22.29701	22.2951	0
2020-04-26 02:00:00	22.2891	22.29644	22.2891	0
2020-04-26 02:05:00	22.2888	22.2945	22.2888	0
2020-04-26 02:10:00	22.2813	22.29313	22.2813	0
2020-04-26 02:15:00	22.2821	22.29116	22.2821	0
2020-04-26 02:20:00	22.2821	22.28985	22.2821	0
2020-04-26 02:25:00	22.2819	22.28853	22.2819	0
2020-04-26 02:30:00	22.2825	22.28734	22.2825	0
2020-04-26 02:35:00	22.2749	22.2853	22.2749	0
2020-04-26 02:40:00	22.2816	22.28394	22.2816	0
2020-04-26 02:45:00	22.2743	22.28186	22.2743	0
2020-04-26 02:50:00	22.2806	22.28101	22.2806	0
2020-04-26 02:55:00	22.267	22.27883	22.267	0
2020-04-26 03:00:00	22.2674	22.27744	22.2674	0
2020-04-26 03:05:00	22.2677	22.276	22.2677	0
2020-04-26 03:10:00	22.2686	22.27465	22.2686	0
2020-04-26 03:15:00	22.2679	22.27325	22.2679	0
2020-04-26 03:20:00	22.2613	22.27113	22.2613	0
2020-04-26 03:25:00	22.2682	22.27046	22.2682	0
2020-04-26 03:30:00	22.255	22.2678	22.255	0
2020-04-26 03:35:00	22.2685	22.26722	22.2685	0
2020-04-26 03:40:00	22.2544	22.2646	22.2544	0
2020-04-26 03:45:00	22.2673	22.26463	22.2673	0
2020-04-26 03:50:00	22.2537	22.26326	22.2537	0
2020-04-26 03:55:00	22.2541	22.2619	22.2541	0
2020-04-26 04:00:00	22.2544	22.26048	22.2544	0
2020-04-26 04:05:00	22.2673	22.26042	22.2673	0
2020-04-26 04:10:00	22.2543	22.25972	22.2543	0
2020-04-26 04:15:00	22.2678	22.25968	22.2678	0
2020-04-26 04:20:00	22.254	22.25958	22.254	0
2020-04-26 04:25:00	22.261	22.25883	22.261	0
2020-04-26 04:30:00	22.2539	22.25878	22.2539	0
2020-04-26 04:35:00	22.2676	22.25881	22.2676	0
2020-04-26 04:40:00	22.2546	22.2589	22.2546	0
2020-04-26 04:45:00	22.2688	22.26037	22.2688	0
2020-04-26 04:50:00	22.256	22.26053	22.256	0
2020-04-26 04:55:00	22.2683	22.26063	22.2683	0
2020-04-26 05:00:00	22.2616	22.26136	22.2616	0
2020-04-26 05:05:00	22.2683	22.26141	22.2683	0
2020-04-26 05:10:00	22.2749	22.2635	22.2749	0
2020-04-26 05:15:00	22.2749	22.26489	22.2749	0
2020-04-26 05:20:00	22.269	22.2664	22.269	0
2020-04-26 05:25:00	22.2694	22.26658	22.2694	0
2020-04-26 05:30:00	22.2491	22.26603	22.2491	0
2020-04-26 05:35:00	22.2615	22.2653	22.2615	0
2020-04-26 05:40:00	22.2543	22.26513	22.2543	0
2020-04-26 05:45:00	22.2545	22.26375	22.2545	0
2020-04-26 05:50:00	22.2548	22.26307	22.2548	0
2020-04-26 05:55:00	22.255	22.26174	22.255	0
2020-04-26 06:00:00	22.2616	22.26041	22.2616	0
2020-04-26 06:05:00	22.2617	22.25909	22.2617	0
2020-04-26 06:10:00	22.2677	22.25896	22.2677	0
2020-04-26 06:15:00	22.2814	22.26016	22.2814	0
2020-04-26 06:20:00	22.2614	22.26139	22.2614	0
2020-04-26 06:25:00	22.2681	22.26205	22.2681	0
2020-04-26 06:30:00	22.2616	22.26278	22.2616	0
2020-04-26 06:35:00	22.2684	22.26417	22.2684	0
2020-04-26 06:40:00	22.2611	22.2648	22.2611	0
2020-04-26 06:45:00	22.2673	22.26603	22.2673	0
2020-04-26 06:50:00	22.261	22.26597	22.261	0
2020-04-26 06:55:00	22.2745	22.26725	22.2745	0
2020-04-26 07:00:00	22.2674	22.26722	22.2674	0
2020-04-26 07:05:00	22.2745	22.26653	22.2745	0
2020-04-26 07:10:00	22.2674	22.26713	22.2674	0
2020-04-26 07:15:00	22.2678	22.2671	22.2678	0
2020-04-26 07:20:00	22.2754	22.26848	22.2754	0
2020-04-26 07:25:00	22.2685	22.26849	22.2685	0
2020-04-26 07:30:00	22.2884	22.27122	22.2884	0
2020-04-26 07:35:00	22.2811	22.2726	22.2811	0
2020-04-26 07:40:00	22.2879	22.27529	22.2879	0
2020-04-26 07:45:00	22.288	22.27664	22.288	0
2020-04-26 07:50:00	22.2816	22.27806	22.2816	0
2020-04-26 07:55:00	22.2956	22.28017	22.2956	0
2020-04-26 08:00:00	22.2828	22.28171	22.2828	0
2020-04-26 08:05:00	22.2884	22.28377	22.2884	0
2020-04-26 08:10:00	22.2883	22.28506	22.2883	0
2020-04-26 08:15:00	22.3024	22.28845	22.3024	0
2020-04-26 08:20:00	22.2895	22.28856	22.2895	0
2020-04-26 08:25:00	22.2964	22.29009	22.2964	0
2020-04-26 08:30:00	22.2959	22.29089	22.2959	0
2020-04-26 08:35:00	22.3029	22.29238	22.3029	0
2020-04-26 08:40:00	22.3158	22.2958	22.3158	0
2020-04-26 08:45:00	22.3082	22.29706	22.3082	0
2020-04-26 08:50:00	22.3015	22.29893	22.3015	0
2020-04-26 08:55:00	22.3084	22.30093	22.3084	0
2020-04-26 09:00:00	22.3083	22.30293	22.3083	0
2020-04-26 09:05:00	22.3144	22.30413	22.3144	0
2020-04-26 09:10:00	22.3079	22.30597	22.3079	0
2020-04-26 09:15:00	22.3141	22.30774	22.3141	0
2020-04-26 09:20:00	22.3204	22.31019	22.3204	0
2020-04-26 09:25:00	22.3075	22.31065	22.3075	0
2020-04-26 09:30:00	22.3152	22.31059	22.3152	0
2020-04-26 09:35:00	22.3078	22.31055	22.3078	0
2020-04-26 09:40:00	22.3207	22.31247	22.3207	0
2020-04-26 09:45:00	22.3143	22.31306	22.3143	0
2020-04-26 09:50:00	22.3206	22.31429	22.3206	0
2020-04-26 09:55:00	22.3144	22.31429	22.3144	0
2020-04-26 10:00:00	22.3281	22.31631	22.3281	0
2020-04-26 10:05:00	22.3209	22.31699	22.3209	0
2020-04-26 10:10:00	22.3279	22.31774	22.3279	0
2020-04-26 10:15:00	22.3208	22.31907	22.3208	0
2020-04-26 10:20:00	22.3279	22.32034	22.3279	0
2020-04-26 10:25:00	22.3274	22.3223	22.3274	0
2020-04-26 10:30:00	22.3345	22.32368	22.3345	0
2020-04-26 10:35:00	22.3487	22.32712	22.3487	0
2020-04-26 10:40:00	22.3486	22.32992	22.3486	0
2020-04-26 10:45:00	22.3418	22.33266	22.3418	0
2020-04-26 10:50:00	22.3544	22.33529	22.3544	0
2020-04-26 10:55:00	22.3414	22.33734	22.3414	0
2020-04-26 11:00:00	22.355	22.34005	22.355	0
2020-04-26 11:05:00	22.3483	22.3428	22.3483	0
2020-04-26 11:10:00	22.3549	22.3455	22.3549	0
2020-04-26 11:15:00	22.349	22.34766	22.349	0
2020-04-26 11:20:00	22.3561	22.34982	22.3561	0
2020-04-26 11:25:00	22.3631	22.35126	22.3631	0
2020-04-26 11:30:00	22.3759	22.35399	22.3759	0
2020-04-26 11:35:00	22.3555	22.35536	22.3555	0
2020-04-26 11:40:00	22.3694	22.35686	22.3694	0
2020-04-26 11:45:00	22.3617	22.35889	22.3617	0
2020-04-26 11:50:00	22.3758	22.36097	22.3758	0
2020-04-26 11:55:00	22.3688	22.36302	22.3688	0
2020-04-26 12:00:00	22.3747	22.365	22.3747	0
2020-04-26 12:05:00	22.3742	22.36752	22.3742	0
2020-04-26 12:10:00	22.3818	22.37009	22.3818	0
2020-04-26 12:15:00	22.3751	22.37129	22.3751	0
2020-04-26 12:20:00	22.375	22.3712	22.375	0
2020-04-26 12:25:00	22.381	22.37375	22.381	0
2020-04-26 12:30:00	22.3812	22.37493	22.3812	0
2020-04-26 12:35:00	22.3947	22.37823	22.3947	0
2020-04-26 12:40:00	22.3889	22.37954	22.3889	0
2020-04-26 12:45:00	22.3947	22.38213	22.3947	0
2020-04-26 12:50:00	22.3948	22.38414	22.3948	0
2020-04-26 12:55:00	22.3876	22.38548	22.3876	0
2020-04-26 13:00:00	22.3878	22.38608	22.3878	0
2020-04-26 13:05:00	22.4074	22.38931	22.4074	0
2020-04-26 13:10:00	22.4138	22.39319	22.4138	0
2020-04-26 13:15:00	22.3949	22.39458	22.3949	0
2020-04-26 13:20:00	22.4084	22.3973	22.4084	0
2020-04-26 13:25:00	22.3944	22.39727	22.3944	0
2020-04-26 13:30:00	22.4146	22.39984	22.4146	0
2020-04-26 13:35:00	22.4008	22.40045	22.4008	0
2020-04-26 13:40:00	22.4085	22.40182	22.4085	0
2020-04-26 13:45:00	22.4145	22.40451	22.4145	0
2020-04-26 13:50:00	22.4081	22.40654	22.4081	0
2020-04-26 13:55:00	22.4083	22.40663	22.4083	0
2020-04-26 14:00:00	22.401	22.40535	22.401	0
2020-04-26 14:05:00	22.4081	22.40667	22.4081	0
2020-04-26 14:10:00	22.3875	22.40458	22.3875	0
2020-04-26 14:15:00	22.4005	22.40519	22.4005	0
2020-04-26 14:20:00	22.4009	22.40382	22.4009	0
2020-04-26 14:25:00	22.4011	22.40385	22.4011	0
2020-04-26 14:30:00	22.4013	22.40313	22.4013	0
2020-04-26 14:35:00	22.4022	22.4019	22.4022	0
2020-04-26 14:40:00	22.4019	22.40128	22.4019	0
2020-04-26 14:45:00	22.4079	22.40124	22.4079	0
2020-04-26 14:50:00	22.388	22.39994	22.388	0
2020-04-26 14:55:00	22.4022	22.39935	22.4022	0
2020-04-26 15:00:00	22.3961	22.40021	22.3961	0
2020-04-26 15:05:00	22.3951	22.39967	22.3951	0
2020-04-26 15:10:00	22.3877	22.39835	22.3877	0
2020-04-26 15:15:00	22.3873	22.39697	22.3873	0
2020-04-26 15:20:00	22.3945	22.39629	22.3945	0
2020-04-26 15:25:00	22.4013	22.3962	22.4013	0
2020-04-26 15:30:00	22.3875	22.39476	22.3875	0
2020-04-26 15:35:00	22.4011	22.39408	22.4011	0
2020-04-26 15:40:00	22.3873	22.39401	22.3873	0
2020-04-26 15:45:00	22.3945	22.39324	22.3945	0
2020-04-26 15:50:00	22.388	22.39243	22.388	0
2020-04-26 15:55:00	22.4147	22.39439	22.4147	0
2020-04-26 16:00:00	22.3948	22.3951	22.3948	0
2020-04-26 16:05:00	22.395	22.39587	22.395	0
2020-04-26 16:10:00	22.3877	22.39519	22.3877	0
2020-04-26 16:15:00	22.3953	22.39459	22.3953	0
2020-04-26 16:20:00	22.3887	22.39471	22.3887	0
2020-04-26 16:25:00	22.3946	22.39406	22.3946	0
2020-04-26 16:30:00	22.3888	22.39421	22.3888	0
2020-04-26 16:35:00	22.3947	22.39423	22.3947	0
2020-04-26 16:40:00	22.3888	22.39431	22.3888	0
2020-04-26 16:45:00	22.4014	22.39298	22.4014	0
2020-04-26 16:50:00	22.3875	22.39225	22.3875	0
2020-04-26 16:55:00	22.3878	22.39153	22.3878	0
2020-04-26 17:00:00	22.3813	22.39089	22.3813	0
2020-04-26 17:05:00	22.3881	22.39017	22.3881	0
2020-04-26 17:10:00	22.3822	22.38952	22.3822	0
2020-04-26 17:15:00	22.3887	22.38893	22.3887	0
2020-04-26 17:20:00	22.382	22.38825	22.382	0
2020-04-26 17:25:00	22.3812	22.3869	22.3812	0
2020-04-26 17:30:00	22.3815	22.38617	22.3815	0
2020-04-26 17:35:00	22.3749	22.38352	22.3749	0
2020-04-26 17:40:00	22.3876	22.38353	22.3876	0
2020-04-26 17:45:00	22.3745	22.3822	22.3745	0
2020-04-26 17:50:00	22.3874	22.38281	22.3874	0
2020-04-26 17:55:00	22.3871	22.38271	22.3871	0
2020-04-26 18:00:00	22.3808	22.38257	22.3808	0
2020-04-26 18:05:00	22.3872	22.38242	22.3872	0
2020-04-26 18:10:00	22.3744	22.38166	22.3744	0
2020-04-26 18:15:00	22.3807	22.38161	22.3807	0
2020-04-26 18:20:00	22.3804	22.3815	22.3804	0
2020-04-26 18:25:00	22.3749	22.3815	22.3749	0
2020-04-26 18:30:00	22.3743	22.38017	22.3743	0
2020-04-26 18:35:00	22.3673	22.37945	22.3673	0
2020-04-26 18:40:00	22.3809	22.3788	22.3809	0
2020-04-26 18:45:00	22.3672	22.37681	22.3672	0
2020-04-26 18:50:00	22.3809	22.37682	22.3809	0
2020-04-26 18:55:00	22.3612	22.37422	22.3612	0
2020-04-26 19:00:00	22.3746	22.37424	22.3746	0
2020-04-26 19:05:00	22.3682	22.37299	22.3682	0
2020-04-26 19:10:00	22.3876	22.37371	22.3876	0
2020-04-26 19:15:00	22.3745	22.37367	22.3745	0
2020-04-26 19:20:00	22.3748	22.37372	22.3748	0
2020-04-26 19:25:00	22.3689	22.37388	22.3689	0
2020-04-26 19:30:00	22.3748	22.37327	22.3748	0
2020-04-26 19:35:00	22.3615	22.3727	22.3615	0
2020-04-26 19:40:00	22.3756	22.37217	22.3756	0
2020-04-26 19:45:00	22.3622	22.37227	22.3622	0
2020-04-26 19:50:00	22.3627	22.37108	22.3627	0
2020-04-26 19:55:00	22.3617	22.37043	22.3617	0
2020-04-26 20:00:00	22.3683	22.3685	22.3683	0
2020-04-26 20:05:00	22.3616	22.36721	22.3616	0
2020-04-26 20:10:00	22.3684	22.36657	22.3684	0
2020-04-26 20:15:00	22.3552	22.3652	22.3552	0
2020-04-26 20:20:00	22.3625	22.36397	22.3625	0
2020-04-26 20:25:00	22.3549	22.36331	22.3549	0
2020-04-26 20:30:00	22.361	22.36185	22.361	0
2020-04-26 20:35:00	22.3673	22.36236	22.3673	0
2020-04-26 20:40:00	22.3737	22.36346	22.3737	0
2020-04-26 20:45:00	22.3549	22.36278	22.3549	0
2020-04-26 20:50:00	22.369	22.36285	22.369	0
2020-04-26 20:55:00	22.3554	22.36223	22.3554	0
2020-04-26 21:00:00	22.3626	22.36165	22.3626	0
2020-04-26 21:05:00	22.355	22.36163	22.355	0
2020-04-26 21:10:00	22.361	22.36148	22.361	0
2020-04-26 21:15:00	22.3473	22.36072	22.3473	0
2020-04-26 21:20:00	22.3537	22.35999	22.3537	0
2020-04-26 21:25:00	22.3469	22.35795	22.3469	0
2020-04-26 21:30:00	22.354	22.35598	22.354	0
2020-04-26 21:35:00	22.341	22.35459	22.341	0
2020-04-26 21:40:00	22.3479	22.35248	22.3479	0
2020-04-26 21:45:00	22.3413	22.35107	22.3413	0
2020-04-26 21:50:00	22.3422	22.34903	22.3422	0
2020-04-26 21:55:00	22.3413	22.34766	22.3413	0
2020-04-26 22:00:00	22.3349	22.34505	22.3349	0
2020-04-26 22:05:00	22.3484	22.34516	22.3484	0
2020-04-26 22:10:00	22.3483	22.34462	22.3483	0
2020-04-26 22:15:00	22.3424	22.34417	22.3424	0
2020-04-26 22:20:00	22.3495	22.34372	22.3495	0
2020-04-26 22:25:00	22.3425	22.34387	22.3425	0
2020-04-26 22:30:00	22.3483	22.34391	22.3483	0
2020-04-26 22:35:00	22.3343	22.34321	22.3343	0
2020-04-26 22:40:00	22.3339	22.34238	22.3339	0
2020-04-26 22:45:00	22.335	22.34175	22.335	0
2020-04-26 22:50:00	22.335	22.34176	22.335	0
2020-04-26 22:55:00	22.3349	22.34041	22.3349	0
2020-04-26 23:00:00	22.3343	22.33901	22.3343	0
2020-04-26 23:05:00	22.3273	22.3375	22.3273	0
2020-04-26 23:10:00	22.327	22.33525	22.327	0
2020-04-26 23:15:00	22.3269	22.33369	22.3269	0
2020-04-26 23:20:00	22.3281	22.33167	22.3281	0
2020-04-26 23:25:00	22.3209	22.33033	22.3209	0
2020-04-26 23:30:00	22.3278	22.32972	22.3278	0
2020-04-26 23:35:00	22.3213	22.32835	22.3213	0
2020-04-26 23:40:00	22.3214	22.32699	22.3214	0
2020-04-26 23:45:00	22.3142	22.32492	22.3142	0
2020-04-26 23:50:00	22.3219	22.32368	22.3219	0
2020-04-26 23:55:00	22.3145	22.3224	22.3145	0
2020-04-27 00:00:00	22.3146	22.32116	22.3146	0
2020-04-27 00:05:00	22.3215	22.32062	22.3215	0
2020-04-27 00:10:00	22.3217	22.31998	22.3217	0
2020-04-27 00:15:00	22.309	22.31879	22.309	0
2020-04-27 00:20:00	22.3156	22.31757	22.3156	0
2020-04-27 00:25:00	22.3094	22.31638	22.3094	0
2020-04-27 00:30:00	22.3156	22.3158	22.3156	0
2020-04-27 00:35:00	22.3154	22.31592	22.3154	0
2020-04-27 00:40:00	22.3152	22.31525	22.3152	0
2020-04-27 00:45:00	22.3078	22.31458	22.3078	0
2020-04-27 00:50:00	22.3074	22.31386	22.3074	0
2020-04-27 00:55:00	22.3071	22.31242	22.3071	0
2020-04-27 01:00:00	22.3075	22.311	22.3075	0
2020-04-27 01:05:00	22.3072	22.31082	22.3072	0
2020-04-27 01:10:00	22.3142	22.31068	22.3142	0
2020-04-27 01:15:00	22.3072	22.31046	22.3072	0
2020-04-27 01:20:00	22.3077	22.30967	22.3077	0
2020-04-27 01:25:00	22.3079	22.30892	22.3079	0
2020-04-27 01:30:00	22.3147	22.30887	22.3147	0
2020-04-27 01:35:00	22.3014	22.30823	22.3014	0
2020-04-27 01:40:00	22.3081	22.3083	22.3081	0
2020-04-27 01:45:00	22.295	22.30709	22.295	0
2020-04-27 01:50:00	22.3016	22.3065	22.3016	0
2020-04-27 01:55:00	22.2951	22.30529	22.2951	0
2020-04-27 02:00:00	22.3011	22.30398	22.3011	0
2020-04-27 02:05:00	22.294	22.30266	22.294	0
2020-04-27 02:10:00	22.2943	22.30132	22.2943	0
2020-04-27 02:15:00	22.3012	22.30065	22.3012	0
2020-04-27 02:20:00	22.3021	22.29939	22.3021	0
2020-04-27 02:25:00	22.2887	22.29812	22.2887	0
2020-04-27 02:30:00	22.2953	22.29684	22.2953	0
2020-04-27 02:35:00	22.2879	22.29613	22.2879	0
2020-04-27 02:40:00	22.2888	22.29485	22.2888	0
2020-04-27 02:45:00	22.282	22.29354	22.282	0
2020-04-27 02:50:00	22.2826	22.29169	22.2826	0
2020-04-27 02:55:00	22.2816	22.29045	22.2816	0
2020-04-27 03:00:00	22.281	22.28912	22.281	0
2020-04-27 03:05:00	22.2819	22.28719	22.2819	0
2020-04-27 03:10:00	22.2825	22.28523	22.2825	0
2020-04-27 03:15:00	22.2823	22.28459	22.2823	0
2020-04-27 03:20:00	22.2815	22.28321	22.2815	0
2020-04-27 03:25:00	22.2756	22.28198	22.2756	0
2020-04-27 03:30:00	22.2753	22.28063	22.2753	0
2020-04-27 03:35:00	22.2759	22.28002	22.2759	0
2020-04-27 03:40:00	22.2689	22.27865	22.2689	0
2020-04-27 03:45:00	22.2821	22.2787	22.2821	0
2020-04-27 03:50:00	22.268	22.2774	22.268	0
2020-04-27 03:55:00	22.2741	22.27662	22.2741	0
2020-04-27 04:00:00	22.2738	22.27575	22.2738	0
2020-04-27 04:05:00	22.2669	22.27421	22.2669	0
2020-04-27 04:10:00	22.2674	22.2728	22.2674	0
2020-04-27 04:15:00	22.2677	22.27201	22.2677	0
2020-04-27 04:20:00	22.2747	22.27195	22.2747	0
2020-04-27 04:25:00	22.2675	22.27111	22.2675	0
2020-04-27 04:30:00	22.2685	22.27107	22.2685	0
2020-04-27 04:35:00	22.2617	22.26903	22.2617	0
2020-04-27 04:40:00	22.2617	22.2684	22.2617	0
2020-04-27 04:45:00	22.2549	22.26648	22.2549	0
2020-04-27 04:50:00	22.2683	22.26593	22.2683	0
2020-04-27 04:55:00	22.2549	22.26473	22.2549	0
2020-04-27 05:00:00	22.2623	22.26422	22.2623	0
2020-04-27 05:05:00	22.2561	22.26306	22.2561	0
2020-04-27 05:10:00	22.2557	22.26116	22.2557	0
2020-04-27 05:15:00	22.2561	22.26002	22.2561	0
2020-04-27 05:20:00	22.2551	22.25868	22.2551	0
2020-04-27 05:25:00	22.2617	22.25868	22.2617	0
2020-04-27 05:30:00	22.2544	22.25795	22.2544	0
2020-04-27 05:35:00	22.262	22.25866	22.262	0
2020-04-27 05:40:00	22.2412	22.25595	22.2412	0
2020-04-27 05:45:00	22.1746	22.24792	22.1746	0
2020-04-27 05:50:00	22.0813	22.22982	22.0813	0
2020-04-27 05:55:00	22.0282	22.20703	22.0282	0
2020-04-27 06:00:00	22.0009	22.18155	22.0009	0
2020-04-27 06:05:00	21.9677	22.15271	21.9677	0
2020-04-27 06:10:00	21.9219	22.11939	21.9219	0
2020-04-27 06:15:00	21.9025	22.08347	21.9025	0
2020-04-27 06:20:00	21.8555	22.04358	21.8555	0
2020-04-27 06:25:00	21.8354	22.00092	21.8354	0
2020-04-27 06:30:00	21.8079	21.95759	21.8079	0
2020-04-27 06:35:00	21.7946	21.91959	21.7946	0
2020-04-27 06:40:00	21.7613	21.88759	21.7613	0
2020-04-27 06:45:00	21.7346	21.85823	21.7346	0
2020-04-27 06:50:00	21.7087	21.82901	21.7087	0
2020-04-27 06:55:00	21.6953	21.80177	21.6953	0
2020-04-27 07:00:00	21.675	21.77708	21.675	0
2020-04-27 07:05:00	21.655	21.75233	21.655	0
2020-04-27 07:10:00	21.6349	21.73027	21.6349	0
2020-04-27 07:15:00	21.6289	21.70962	21.6289	0
2020-04-27 07:20:00	21.628	21.69163	21.628	0
2020-04-27 07:25:00	21.6087	21.67304	21.6087	0
2020-04-27 07:30:00	21.6025	21.65716	21.6025	0
2020-04-27 07:35:00	21.6888	21.65258	21.6888	0
2020-04-27 07:40:00	21.7626	21.65797	21.7626	0
2020-04-27 07:45:00	21.8162	21.67006	21.8162	0
2020-04-27 07:50:00	21.8358	21.68614	21.8358	0
2020-04-27 07:55:00	21.8762	21.70826	21.8762	0
2020-04-27 08:00:00	21.8964	21.73441	21.8964	0
2020-04-27 08:05:00	21.9365	21.76517	21.9365	0
2020-04-27 08:10:00	21.9492	21.79729	21.9492	0
2020-04-27 08:15:00	21.9762	21.83404	21.9762	0
2020-04-27 08:20:00	22.0024	21.87403	22.0024	0
2020-04-27 08:25:00	22.0154	21.90669	22.0154	0
2020-04-27 08:30:00	22.0092	21.93135	22.0092	0
2020-04-27 08:35:00	22.0422	21.95395	22.0422	0
2020-04-27 08:40:00	22.0553	21.9759	22.0553	0
2020-04-27 08:45:00	22.0753	21.99581	22.0753	0
2020-04-27 08:50:00	22.0758	22.01375	22.0758	0
2020-04-27 08:55:00	22.0488	22.02498	22.0488	0
2020-04-27 09:00:00	22.048	22.03486	22.048	0
2020-04-27 09:05:00	22.0874	22.04598	22.0874	0
2020-04-27 09:10:00	22.1145	22.05719	22.1145	0
2020-04-27 09:15:00	22.1213	22.06778	22.1213	0
2020-04-27 09:20:00	22.1488	22.08174	22.1488	0
2020-04-27 09:25:00	22.156	22.09312	22.156	0
2020-04-27 09:30:00	22.163	22.10389	22.163	0
2020-04-27 09:35:00	22.1765	22.11401	22.1765	0
2020-04-27 09:40:00	22.1887	22.1253	22.1887	0
2020-04-27 09:45:00	22.1492	22.13534	22.1492	0
2020-04-27 09:50:00	22.0221	22.13275	22.0221	0
2020-04-27 09:55:00	21.9752	22.12153	21.9752	0
2020-04-27 10:00:00	21.915	22.10158	21.915	0
2020-04-27 10:05:00	21.9149	22.08094	21.9149	0
2020-04-27 10:10:00	22.0015	22.06621	22.0015	0
2020-04-27 10:15:00	22.055	22.05611	22.055	0
2020-04-27 10:20:00	22.0818	22.04799	22.0818	0
2020-04-27 10:25:00	22.0944	22.03978	22.0944	0
2020-04-27 10:30:00	22.1153	22.03244	22.1153	0
2020-04-27 10:35:00	22.1279	22.03031	22.1279	0
2020-04-27 10:40:00	22.1074	22.03884	22.1074	0
2020-04-27 10:45:00	22.1217	22.05349	22.1217	0
2020-04-27 10:50:00	22.1216	22.07415	22.1216	0
2020-04-27 10:55:00	22.1351	22.09617	22.1351	0
2020-04-27 11:00:00	22.1757	22.11359	22.1757	0
2020-04-27 11:05:00	22.2089	22.12898	22.2089	0
2020-04-27 11:10:00	22.1354	22.13434	22.1354	0
2020-04-27 11:15:00	22.0492	22.12982	22.0492	0
2020-04-27 11:20:00	22.0288	22.12117	22.0288	0
2020-04-27 11:25:00	22.0019	22.10857	22.0019	0
2020-04-27 11:30:00	21.9752	22.09535	21.9752	0
2020-04-27 11:35:00	21.9285	22.07603	21.9285	0
2020-04-27 11:40:00	21.9018	22.05405	21.9018	0
2020-04-27 11:45:00	21.8691	22.02745	21.8691	0
2020-04-27 11:50:00	21.842	21.99408	21.842	0
2020-04-27 11:55:00	21.8285	21.95604	21.8285	0
2020-04-27 12:00:00	21.815	21.924	21.815	0
2020-04-27 12:05:00	21.7882	21.8979	21.7882	0
2020-04-27 12:10:00	21.7348	21.8685	21.7348	0
2020-04-27 12:15:00	21.7548	21.84379	21.7548	0
2020-04-27 12:20:00	21.8488	21.83115	21.8488	0
2020-04-27 12:25:00	21.9354	21.83184	21.9354	0
2020-04-27 12:30:00	21.9426	21.83592	21.9426	0
2020-04-27 12:35:00	21.9755	21.84656	21.9755	0
2020-04-27 12:40:00	21.9886	21.86122	21.9886	0
2020-04-27 12:45:00	22.0151	21.87988	22.0151	0
2020-04-27 12:50:00	21.975	21.89588	21.975	0
2020-04-27 12:55:00	21.8882	21.90588	21.8882	0
2020-04-27 13:00:00	21.8283	21.91523	21.8283	0
2020-04-27 13:05:00	21.7689	21.91664	21.7689	0
2020-04-27 13:10:00	21.7226	21.90402	21.7226	0
2020-04-27 13:15:00	21.6829	21.87877	21.6829	0
2020-04-27 13:20:00	21.6497	21.84948	21.6497	0
2020-04-27 13:25:00	21.6164	21.81357	21.6164	0
2020-04-27 13:30:00	21.5765	21.77236	21.5765	0
2020-04-27 13:35:00	21.5758	21.72843	21.5758	0
2020-04-27 13:40:00	21.5561	21.68654	21.5561	0
2020-04-27 13:45:00	21.555	21.65322	21.555	0
2020-04-27 13:50:00	21.6682	21.63721	21.6682	0
2020-04-27 13:55:00	21.7356	21.63388	21.7356	0
2020-04-27 14:00:00	21.788	21.64042	21.788	0
2020-04-27 14:05:00	21.7888	21.65101	21.7888	0
2020-04-27 14:10:00	21.8552	21.67156	21.8552	0
2020-04-27 14:15:00	21.8952	21.69944	21.8952	0
2020-04-27 14:20:00	21.9084	21.73263	21.9084	0
2020-04-27 14:25:00	21.9551	21.77056	21.9551	0
2020-04-27 14:30:00	21.9624	21.81119	21.9624	0
2020-04-27 14:35:00	21.9894	21.85463	21.9894	0
2020-04-27 14:40:00	21.9958	21.88739	21.9958	0
2020-04-27 14:45:00	22.0295	21.91678	22.0295	0
2020-04-27 14:50:00	22.0297	21.94095	22.0297	0
2020-04-27 14:55:00	22.0632	21.96839	22.0632	0
2020-04-27 15:00:00	22.0633	21.9892	22.0633	0
2020-04-27 15:05:00	22.0828	22.00796	22.0828	0
2020-04-27 15:10:00	22.0957	22.02669	22.0957	0
2020-04-27 15:15:00	22.1094	22.04212	22.1094	0
2020-04-27 15:20:00	22.1231	22.05819	22.1231	0
2020-04-27 15:25:00	22.1293	22.07218	22.1293	0
2020-04-27 15:30:00	22.1496	22.08756	22.1496	0
2020-04-27 15:35:00	22.1485	22.09946	22.1485	0
2020-04-27 15:40:00	22.1625	22.11274	22.1625	0
2020-04-27 15:45:00	22.1621	22.12263	22.1621	0
2020-04-27 15:50:00	22.176	22.1339	22.176	0
2020-04-27 15:55:00	22.1757	22.14319	22.1757	0
2020-04-27 16:00:00	22.1961	22.15323	22.1961	0
2020-04-27 16:05:00	22.2031	22.1626	22.2031	0
2020-04-27 16:10:00	22.2159	22.17188	22.2159	0
2020-04-27 16:15:00	22.2088	22.17983	22.2088	0
2020-04-27 16:20:00	22.2221	22.18708	22.2221	0
2020-04-27 16:25:00	22.2213	22.19436	22.2213	0
2020-04-27 16:30:00	22.228	22.20091	22.228	0
2020-04-27 16:35:00	22.2414	22.20884	22.2414	0
2020-04-27 16:40:00	22.2416	22.2154	22.2416	0
2020-04-27 16:45:00	22.2483	22.22266	22.2483	0
2020-04-27 16:50:00	22.2417	22.22722	22.2417	0
2020-04-27 16:55:00	22.2544	22.23235	22.2544	0
2020-04-27 17:00:00	22.2479	22.23555	22.2479	0
2020-04-27 17:05:00	22.2547	22.24014	22.2547	0
2020-04-27 17:10:00	22.2541	22.24334	22.2541	0
2020-04-27 17:15:00	22.2544	22.24665	22.2544	0
2020-04-27 17:20:00	22.2681	22.25066	22.2681	0
2020-04-27 17:25:00	22.2542	22.25194	22.2542	0
2020-04-27 17:30:00	22.2685	22.25463	22.2685	0
2020-04-27 17:35:00	22.2691	22.25671	22.2691	0
2020-04-27 17:40:00	22.2829	22.26083	22.2829	0
2020-04-27 17:45:00	22.2825	22.26364	22.2825	0
2020-04-27 17:50:00	22.2889	22.26774	22.2889	0
2020-04-27 17:55:00	22.282	22.27047	22.282	0
2020-04-27 18:00:00	22.2812	22.27318	22.2812	0
2020-04-27 18:05:00	22.2888	22.27662	22.2888	0
2020-04-27 18:10:00	22.2887	22.27868	22.2887	0
2020-04-27 18:15:00	22.2959	22.28285	22.2959	0
2020-04-27 18:20:00	22.3016	22.28616	22.3016	0
2020-04-27 18:25:00	22.3024	22.28949	22.3024	0
2020-04-27 18:30:00	22.3087	22.29207	22.3087	0
2020-04-27 18:35:00	22.2952	22.29334	22.2952	0
2020-04-27 18:40:00	22.3084	22.29529	22.3084	0
2020-04-27 18:45:00	22.3011	22.2972	22.3011	0
2020-04-27 18:50:00	22.3079	22.29987	22.3079	0
2020-04-27 18:55:00	22.308	22.30179	22.308	0
2020-04-27 19:00:00	22.3082	22.30374	22.3082	0
2020-04-27 19:05:00	22.3082	22.30497	22.3082	0
2020-04-27 19:10:00	22.3016	22.30497	22.3016	0
2020-04-27 19:15:00	22.3149	22.30622	22.3149	0
2020-04-27 19:20:00	22.309	22.30625	22.309	0
2020-04-27 19:25:00	22.3289	22.30962	22.3289	0
2020-04-27 19:30:00	22.316	22.31038	22.316	0
2020-04-27 19:35:00	22.323	22.31257	22.323	0
2020-04-27 19:40:00	22.316	22.31338	22.316	0
2020-04-27 19:45:00	22.335	22.31608	22.335	0
2020-04-27 19:50:00	22.3216	22.31742	22.3216	0
2020-04-27 19:55:00	22.3283	22.31943	22.3283	0
2020-04-27 20:00:00	22.329	22.32217	22.329	0
2020-04-27 20:05:00	22.3289	22.32357	22.3289	0
2020-04-27 20:10:00	22.3214	22.32481	22.3214	0
2020-04-27 20:15:00	22.3342	22.32534	22.3342	0
2020-04-27 20:20:00	22.3205	22.32579	22.3205	0
2020-04-27 20:25:00	22.3276	22.32625	22.3276	0
2020-04-27 20:30:00	22.3213	22.32678	22.3213	0
2020-04-27 20:35:00	22.3355	22.32683	22.3355	0
2020-04-27 20:40:00	22.3221	22.32688	22.3221	0
2020-04-27 20:45:00	22.3352	22.32757	22.3352	0
2020-04-27 20:50:00	22.3358	22.32825	22.3358	0
2020-04-27 20:55:00	22.3429	22.32965	22.3429	0
2020-04-27 21:00:00	22.3285	22.33036	22.3285	0
2020-04-27 21:05:00	22.3345	22.33039	22.3345	0
2020-04-27 21:10:00	22.3354	22.33188	22.3354	0
2020-04-27 21:15:00	22.3279	22.33191	22.3279	0
2020-04-27 21:20:00	22.3349	22.33327	22.3349	0
2020-04-27 21:25:00	22.3283	22.33255	22.3283	0
2020-04-27 21:30:00	22.3685	22.33719	22.3685	0
2020-04-27 21:35:00	22.3625	22.33992	22.3625	0
2020-04-27 21:40:00	22.3482	22.34116	22.3482	0
2020-04-27 21:45:00	22.3482	22.34169	22.3482	0
2020-04-27 21:50:00	22.341	22.34294	22.341	0
2020-04-27 21:55:00	22.3473	22.34422	22.3473	0
2020-04-27 22:00:00	22.3476	22.34544	22.3476	0
2020-04-27 22:05:00	22.3545	22.3481	22.3545	0
2020-04-27 22:10:00	22.3415	22.34876	22.3415	0
2020-04-27 22:15:00	22.3476	22.35069	22.3476	0
2020-04-27 22:20:00	22.3472	22.34856	22.3472	0
2020-04-27 22:25:00	22.3483	22.34714	22.3483	0
2020-04-27 22:30:00	22.3418	22.3465	22.3418	0
2020-04-27 22:35:00	22.3411	22.34579	22.3411	0
2020-04-27 22:40:00	22.3487	22.34656	22.3487	0
2020-04-27 22:45:00	22.3413	22.34596	22.3413	0
2020-04-27 22:50:00	22.3415	22.34535	22.3415	0
2020-04-27 22:55:00	22.3349	22.34339	22.3349	0
2020-04-27 23:00:00	22.3423	22.34347	22.3423	0
2020-04-27 23:05:00	22.3354	22.34225	22.3354	0
2020-04-27 23:10:00	22.342	22.34173	22.342	0
2020-04-27 23:15:00	22.3352	22.34042	22.3352	0
2020-04-27 23:20:00	22.3418	22.34042	22.3418	0
2020-04-27 23:25:00	22.3344	22.33975	22.3344	0
2020-04-27 23:30:00	22.3353	22.33841	22.3353	0
2020-04-27 23:35:00	22.3352	22.3378	22.3352	0
2020-04-27 23:40:00	22.3478	22.33843	22.3478	0
2020-04-27 23:45:00	22.3346	22.3384	22.3346	0
2020-04-27 23:50:00	22.3482	22.33899	22.3482	0
2020-04-27 23:55:00	22.3356	22.33901	22.3356	0
2020-04-28 00:00:00	22.342	22.33901	22.342	0
2020-04-28 00:05:00	22.3346	22.33895	22.3346	0
2020-04-28 00:10:00	22.3341	22.33818	22.3341	0
2020-04-28 00:15:00	22.3351	22.33825	22.3351	0
2020-04-28 00:20:00	22.335	22.33822	22.335	0
2020-04-28 00:25:00	22.3357	22.33827	22.3357	0
2020-04-28 00:30:00	22.3356	22.33705	22.3356	0
2020-04-28 00:35:00	22.3414	22.33773	22.3414	0
2020-04-28 00:40:00	22.3349	22.3364	22.3349	0
2020-04-28 00:45:00	22.3349	22.33633	22.3349	0
2020-04-28 00:50:00	22.3416	22.33629	22.3416	0
2020-04-28 00:55:00	22.3349	22.33632	22.3349	0
2020-04-28 01:00:00	22.3483	22.33774	22.3483	0
2020-04-28 01:05:00	22.3349	22.33772	22.3349	0
2020-04-28 01:10:00	22.341	22.33832	22.341	0
2020-04-28 01:15:00	22.328	22.33755	22.328	0
2020-04-28 01:20:00	22.3355	22.33754	22.3355	0
2020-04-28 01:25:00	22.3353	22.33693	22.3353	0
2020-04-28 01:30:00	22.3351	22.33695	22.3351	0
2020-04-28 01:35:00	22.335	22.33696	22.335	0
2020-04-28 01:40:00	22.335	22.3363	22.335	0
2020-04-28 01:45:00	22.3357	22.33638	22.3357	0
2020-04-28 01:50:00	22.3287	22.33442	22.3287	0
2020-04-28 01:55:00	22.3413	22.33506	22.3413	0
2020-04-28 02:00:00	22.3281	22.33377	22.3281	0
2020-04-28 02:05:00	22.3422	22.33519	22.3422	0
2020-04-28 02:10:00	22.328	22.33444	22.328	0
2020-04-28 02:15:00	22.3348	22.33439	22.3348	0
2020-04-28 02:20:00	22.3283	22.33371	22.3283	0
2020-04-28 02:25:00	22.3349	22.3337	22.3349	0
2020-04-28 02:30:00	22.3283	22.33303	22.3283	0
2020-04-28 02:35:00	22.3283	22.33229	22.3283	0
2020-04-28 02:40:00	22.3282	22.33224	22.3282	0
2020-04-28 02:45:00	22.3282	22.33093	22.3282	0
2020-04-28 02:50:00	22.3282	22.33094	22.3282	0
2020-04-28 02:55:00	22.3217	22.32889	22.3217	0
2020-04-28 03:00:00	22.335	22.32959	22.335	0
2020-04-28 03:05:00	22.3216	22.32827	22.3216	0
2020-04-28 03:10:00	22.3349	22.32893	22.3349	0
2020-04-28 03:15:00	22.3357	22.32901	22.3357	0
2020-04-28 03:20:00	22.3289	22.32907	22.3289	0
2020-04-28 03:25:00	22.3353	22.32977	22.3353	0
2020-04-28 03:30:00	22.3279	22.32974	22.3279	0
2020-04-28 03:35:00	22.3213	22.32905	22.3213	0
2020-04-28 03:40:00	22.3275	22.32898	22.3275	0
2020-04-28 03:45:00	22.3211	22.32892	22.3211	0
2020-04-28 03:50:00	22.3281	22.32823	22.3281	0
2020-04-28 03:55:00	22.3149	22.32756	22.3149	0
2020-04-28 04:00:00	22.3283	22.3269	22.3283	0
2020-04-28 04:05:00	22.321	22.32543	22.321	0
2020-04-28 04:10:00	22.3339	22.32593	22.3339	0
2020-04-28 04:15:00	22.3217	22.32457	22.3217	0
2020-04-28 04:20:00	22.3411	22.32589	22.3411	0
2020-04-28 04:25:00	22.3353	22.32729	22.3353	0
2020-04-28 04:30:00	22.3292	22.32746	22.3292	0
2020-04-28 04:35:00	22.3289	22.32824	22.3289	0
2020-04-28 04:40:00	22.322	22.32763	22.322	0
2020-04-28 04:45:00	22.322	22.32834	22.322	0
2020-04-28 04:50:00	22.3359	22.3291	22.3359	0
2020-04-28 04:55:00	22.3349	22.33049	22.3349	0
2020-04-28 05:00:00	22.3223	22.32933	22.3223	0
2020-04-28 05:05:00	22.3287	22.33003	22.3287	0
2020-04-28 05:10:00	22.322	22.32812	22.322	0
2020-04-28 05:15:00	22.3279	22.32738	22.3279	0
2020-04-28 05:20:00	22.328	22.32726	22.328	0
2020-04-28 05:25:00	22.3222	22.32659	22.3222	0
2020-04-28 05:30:00	22.3414	22.32853	22.3414	0
2020-04-28 05:35:00	22.3408	22.33041	22.3408	0
2020-04-28 05:40:00	22.3205	22.32887	22.3205	0
2020-04-28 05:45:00	22.3203	22.32741	22.3203	0
2020-04-28 05:50:00	22.3074	22.32592	22.3074	0
2020-04-28 05:55:00	22.3004	22.32309	22.3004	0
2020-04-28 06:00:00	22.2135	22.31224	22.2135	0
2020-04-28 06:05:00	22.1481	22.29426	22.1481	0
2020-04-28 06:10:00	22.1889	22.28035	22.1889	0
2020-04-28 06:15:00	22.2019	22.26832	22.2019	0
2020-04-28 06:20:00	22.2353	22.25771	22.2353	0
2020-04-28 06:25:00	22.2412	22.24775	22.2412	0
2020-04-28 06:30:00	22.2481	22.24051	22.2481	0
2020-04-28 06:35:00	22.2556	22.23404	22.2556	0
2020-04-28 06:40:00	22.262	22.2295	22.262	0
2020-04-28 06:45:00	22.2552	22.22498	22.2552	0
2020-04-28 06:50:00	22.2084	22.22447	22.2084	0
2020-04-28 06:55:00	22.2224	22.2319	22.2224	0
2020-04-28 07:00:00	22.2495	22.23796	22.2495	0
2020-04-28 07:05:00	22.2624	22.24401	22.2624	0
2020-04-28 07:10:00	22.2548	22.24596	22.2548	0
2020-04-28 07:15:00	22.2748	22.24932	22.2748	0
2020-04-28 07:20:00	22.2749	22.252	22.2749	0
2020-04-28 07:25:00	22.2817	22.25461	22.2817	0
2020-04-28 07:30:00	22.2683	22.25524	22.2683	0
2020-04-28 07:35:00	22.1676	22.24648	22.1676	0
2020-04-28 07:40:00	22.0945	22.23509	22.0945	0
2020-04-28 07:45:00	22.0353	22.21638	22.0353	0
2020-04-28 07:50:00	21.9884	22.19027	21.9884	0
2020-04-28 07:55:00	21.9483	22.15886	21.9483	0
2020-04-28 08:00:00	21.9749	22.13087	21.9749	0
2020-04-28 08:05:00	21.9543	22.09882	21.9543	0
2020-04-28 08:10:00	21.9018	22.06151	21.9018	0
2020-04-28 08:15:00	21.9151	22.02485	21.9151	0
2020-04-28 08:20:00	21.9617	21.99419	21.9617	0
2020-04-28 08:25:00	21.9623	21.97366	21.9623	0
2020-04-28 08:30:00	21.9294	21.95715	21.9294	0
2020-04-28 08:35:00	21.8556	21.93918	21.8556	0
2020-04-28 08:40:00	21.8219	21.92253	21.8219	0
2020-04-28 08:45:00	21.9012	21.91782	21.9012	0
2020-04-28 08:50:00	21.974	21.91773	21.974	0
2020-04-28 08:55:00	22.0284	21.92514	22.0284	0
2020-04-28 09:00:00	22.0416	21.93912	22.0416	0
2020-04-28 09:05:00	22.0877	21.95638	22.0877	0
2020-04-28 09:10:00	22.0806	21.96827	22.0806	0
2020-04-28 09:15:00	22.1203	21.98407	22.1203	0
2020-04-28 09:20:00	22.1076	22.00189	22.1076	0
2020-04-28 09:25:00	22.1344	22.02977	22.1344	0
2020-04-28 09:30:00	22.1207	22.05965	22.1207	0
2020-04-28 09:35:00	22.1076	22.08029	22.1076	0
2020-04-28 09:40:00	22.1472	22.09761	22.1472	0
2020-04-28 09:45:00	22.195	22.11427	22.195	0
2020-04-28 09:50:00	22.2283	22.13294	22.2283	0
2020-04-28 09:55:00	22.2557	22.14974	22.2557	0
2020-04-28 10:00:00	22.2961	22.17129	22.2961	0
2020-04-28 10:05:00	22.2817	22.18743	22.2817	0
2020-04-28 10:10:00	22.2891	22.20558	22.2891	0
2020-04-28 10:15:00	22.3223	22.22437	22.3223	0
2020-04-28 10:20:00	22.3147	22.24377	22.3147	0
2020-04-28 10:25:00	22.3281	22.26582	22.3281	0
2020-04-28 10:30:00	22.3283	22.28393	22.3283	0
2020-04-28 10:35:00	22.3483	22.29926	22.3483	0
2020-04-28 10:40:00	22.3416	22.31059	22.3416	0
2020-04-28 10:45:00	22.3617	22.32119	22.3617	0
2020-04-28 10:50:00	22.3483	22.32641	22.3483	0
2020-04-28 10:55:00	22.3624	22.33448	22.3624	0
2020-04-28 11:00:00	22.3562	22.34119	22.3562	0
2020-04-28 11:05:00	22.3757	22.34653	22.3757	0
2020-04-28 11:10:00	22.3495	22.35001	22.3495	0
2020-04-28 11:15:00	22.3692	22.35412	22.3692	0
2020-04-28 11:20:00	22.3616	22.35745	22.3616	0
2020-04-28 11:25:00	22.3751	22.36013	22.3751	0
2020-04-28 11:30:00	22.3544	22.36141	22.3544	0
2020-04-28 11:35:00	22.3212	22.35736	22.3212	0
2020-04-28 11:40:00	22.328	22.35533	22.328	0
2020-04-28 11:45:00	22.3608	22.35517	22.3608	0
2020-04-28 11:50:00	22.3678	22.35633	22.3678	0
2020-04-28 11:55:00	22.382	22.35696	22.382	0
2020-04-28 12:00:00	22.3746	22.35947	22.3746	0
2020-04-28 12:05:00	22.388	22.36135	22.388	0
2020-04-28 12:10:00	22.3889	22.36408	22.3889	0
2020-04-28 12:15:00	22.4014	22.36671	22.4014	0
2020-04-28 12:20:00	22.3875	22.37002	22.3875	0
2020-04-28 12:25:00	22.4072	22.37862	22.4072	0
2020-04-28 12:30:00	22.4011	22.38593	22.4011	0
2020-04-28 12:35:00	22.4073	22.39058	22.4073	0
2020-04-28 12:40:00	22.4084	22.39464	22.4084	0
2020-04-28 12:45:00	22.4144	22.39788	22.4144	0
2020-04-28 12:50:00	22.4014	22.40056	22.4014	0
2020-04-28 12:55:00	22.4142	22.40318	22.4142	0
2020-04-28 13:00:00	22.4145	22.40574	22.4145	0
2020-04-28 13:05:00	22.4215	22.40775	22.4215	0
2020-04-28 13:10:00	22.4209	22.41109	22.4209	0
2020-04-28 13:15:00	22.4139	22.41176	22.4139	0
2020-04-28 13:20:00	22.4284	22.41449	22.4284	0
2020-04-28 13:25:00	22.415	22.41526	22.415	0
2020-04-28 13:30:00	22.4283	22.41725	22.4283	0
2020-04-28 13:35:00	22.4144	22.41725	22.4144	0
2020-04-28 13:40:00	22.374	22.41451	22.374	0
2020-04-28 13:45:00	22.361	22.40919	22.361	0
2020-04-28 13:50:00	22.388	22.40654	22.388	0
2020-04-28 13:55:00	22.4008	22.40447	22.4008	0
2020-04-28 14:00:00	22.4144	22.40382	22.4144	0
2020-04-28 14:05:00	22.4081	22.40324	22.4081	0
2020-04-28 14:10:00	22.4148	22.40188	22.4148	0
2020-04-28 14:15:00	22.4082	22.4012	22.4082	0
2020-04-28 14:20:00	22.4017	22.39854	22.4017	0
2020-04-28 14:25:00	22.4217	22.39927	22.4217	0
2020-04-28 14:30:00	22.4144	22.40331	22.4144	0
2020-04-28 14:35:00	22.4153	22.40874	22.4153	0
2020-04-28 14:40:00	22.4146	22.4114	22.4146	0
2020-04-28 14:45:00	22.4214	22.41346	22.4214	0
2020-04-28 14:50:00	22.4148	22.4135	22.4148	0
2020-04-28 14:55:00	22.4276	22.41545	22.4276	0
2020-04-28 15:00:00	22.4152	22.41549	22.4152	0
2020-04-28 15:05:00	22.4353	22.4182	22.4353	0
2020-04-28 15:10:00	22.422	22.42023	22.422	0
2020-04-28 15:15:00	22.4279	22.42085	22.4279	0
2020-04-28 15:20:00	22.4155	22.42096	22.4155	0
2020-04-28 15:25:00	22.4286	22.42229	22.4286	0
2020-04-28 15:30:00	22.4218	22.42301	22.4218	0
2020-04-28 15:35:00	22.4345	22.42432	22.4345	0
2020-04-28 15:40:00	22.4214	22.42498	22.4214	0
2020-04-28 15:45:00	22.4342	22.42564	22.4342	0
2020-04-28 15:50:00	22.428	22.42692	22.428	0
2020-04-28 15:55:00	22.4288	22.42627	22.4288	0
2020-04-28 16:00:00	22.428	22.42687	22.428	0
2020-04-28 16:05:00	22.4148	22.42556	22.4148	0
2020-04-28 16:10:00	22.4209	22.4261	22.4209	0
2020-04-28 16:15:00	22.4211	22.42535	22.4211	0
2020-04-28 16:20:00	22.4274	22.42591	22.4274	0
2020-04-28 16:25:00	22.4144	22.4239	22.4144	0
2020-04-28 16:30:00	22.434	22.42516	22.434	0
2020-04-28 16:35:00	22.421	22.42384	22.421	0
2020-04-28 16:40:00	22.442	22.42524	22.442	0
2020-04-28 16:45:00	22.4346	22.42582	22.4346	0
2020-04-28 16:50:00	22.4341	22.42643	22.4341	0
2020-04-28 16:55:00	22.4279	22.42774	22.4279	0
2020-04-28 17:00:00	22.4354	22.42919	22.4354	0
2020-04-28 17:05:00	22.4286	22.42994	22.4286	0
2020-04-28 17:10:00	22.4486	22.43206	22.4486	0
2020-04-28 17:15:00	22.4346	22.43408	22.4346	0
2020-04-28 17:20:00	22.4408	22.43476	22.4408	0
2020-04-28 17:25:00	22.4338	22.43604	22.4338	0
2020-04-28 17:30:00	22.4536	22.4372	22.4536	0
2020-04-28 17:35:00	22.4415	22.43789	22.4415	0
2020-04-28 17:40:00	22.4417	22.43865	22.4417	0
2020-04-28 17:45:00	22.4417	22.44003	22.4417	0
2020-04-28 17:50:00	22.4416	22.44065	22.4416	0
2020-04-28 17:55:00	22.4344	22.44123	22.4344	0
2020-04-28 18:00:00	22.4473	22.4411	22.4473	0
2020-04-28 18:05:00	22.441	22.44174	22.441	0
2020-04-28 18:10:00	22.4479	22.44245	22.4479	0
2020-04-28 18:15:00	22.4413	22.4432	22.4413	0
2020-04-28 18:20:00	22.4548	22.44332	22.4548	0
2020-04-28 18:25:00	22.4409	22.44326	22.4409	0
2020-04-28 18:30:00	22.4539	22.44448	22.4539	0
2020-04-28 18:35:00	22.4403	22.44434	22.4403	0
2020-04-28 18:40:00	22.4469	22.44487	22.4469	0
2020-04-28 18:45:00	22.4407	22.4455	22.4407	0
2020-04-28 18:50:00	22.4478	22.44555	22.4478	0
2020-04-28 18:55:00	22.4407	22.44552	22.4407	0
2020-04-28 19:00:00	22.4612	22.44685	22.4612	0
2020-04-28 19:05:00	22.4488	22.4476	22.4488	0
2020-04-28 19:10:00	22.4554	22.44766	22.4554	0
2020-04-28 19:15:00	22.4421	22.44778	22.4421	0
2020-04-28 19:20:00	22.4554	22.44793	22.4554	0
2020-04-28 19:25:00	22.442	22.4481	22.442	0
2020-04-28 19:30:00	22.4552	22.44893	22.4552	0
2020-04-28 19:35:00	22.4412	22.44898	22.4412	0
2020-04-28 19:40:00	22.4547	22.44967	22.4547	0
2020-04-28 19:45:00	22.4475	22.45035	22.4475	0
2020-04-28 19:50:00	22.4539	22.44962	22.4539	0
2020-04-28 19:55:00	22.447	22.44944	22.447	0
2020-04-28 20:00:00	22.4543	22.44933	22.4543	0
2020-04-28 20:05:00	22.4406	22.44918	22.4406	0
2020-04-28 20:10:00	22.4537	22.44901	22.4537	0
2020-04-28 20:15:00	22.4469	22.4495	22.4469	0
2020-04-28 20:20:00	22.4601	22.44999	22.4601	0
2020-04-28 20:25:00	22.4475	22.45062	22.4475	0
2020-04-28 20:30:00	22.4605	22.4512	22.4605	0
2020-04-28 20:35:00	22.4409	22.45054	22.4409	0
2020-04-28 20:40:00	22.4539	22.45054	22.4539	0
2020-04-28 20:45:00	22.4403	22.44987	22.4403	0
2020-04-28 20:50:00	22.4669	22.45113	22.4669	0
2020-04-28 20:55:00	22.454	22.45247	22.454	0
2020-04-28 21:00:00	22.4677	22.45387	22.4677	0
2020-04-28 21:05:00	22.4606	22.45524	22.4606	0
2020-04-28 21:10:00	22.4677	22.456	22.4677	0
2020-04-28 21:15:00	22.4673	22.45798	22.4673	0
2020-04-28 21:20:00	22.4604	22.45797	22.4604	0
2020-04-28 21:25:00	22.4669	22.46057	22.4669	0
2020-04-28 21:30:00	22.4735	22.46253	22.4735	0
2020-04-28 21:35:00	22.494	22.4679	22.494	0
2020-04-28 21:40:00	22.4737	22.46858	22.4737	0
2020-04-28 21:45:00	22.4808	22.47126	22.4808	0
2020-04-28 21:50:00	22.4752	22.47201	22.4752	0
2020-04-28 21:55:00	22.4684	22.47279	22.4684	0
2020-04-28 22:00:00	22.4744	22.47346	22.4744	0
2020-04-28 22:05:00	22.4748	22.47421	22.4748	0
2020-04-28 22:10:00	22.4683	22.475	22.4683	0
2020-04-28 22:15:00	22.4817	22.47648	22.4817	0
2020-04-28 22:20:00	22.4818	22.47731	22.4818	0
2020-04-28 22:25:00	22.4678	22.47469	22.4678	0
2020-04-28 22:30:00	22.4807	22.47539	22.4807	0
2020-04-28 22:35:00	22.4804	22.47535	22.4804	0
2020-04-28 22:40:00	22.4742	22.47525	22.4742	0
2020-04-28 22:45:00	22.4745	22.47586	22.4745	0
2020-04-28 22:50:00	22.4807	22.47649	22.4807	0
2020-04-28 22:55:00	22.481	22.47711	22.481	0
2020-04-28 23:00:00	22.4673	22.47701	22.4673	0
2020-04-28 23:05:00	22.4804	22.47688	22.4804	0
2020-04-28 23:10:00	22.4742	22.47612	22.4742	0
2020-04-28 23:15:00	22.4811	22.47745	22.4811	0
2020-04-28 23:20:00	22.4807	22.47745	22.4807	0
2020-04-28 23:25:00	22.4812	22.47753	22.4812	0
2020-04-28 23:30:00	22.4741	22.47752	22.4741	0
2020-04-28 23:35:00	22.4885	22.47892	22.4885	0
2020-04-28 23:40:00	22.4817	22.47902	22.4817	0
2020-04-28 23:45:00	22.4878	22.4797	22.4878	0
2020-04-28 23:50:00	22.508	22.48377	22.508	0
2020-04-28 23:55:00	22.4882	22.48455	22.4882	0
2020-04-29 00:00:00	22.4876	22.48589	22.4876	0
2020-04-29 00:05:00	22.4814	22.48592	22.4814	0
2020-04-29 00:10:00	22.4883	22.48668	22.4883	0
2020-04-29 00:15:00	22.481	22.48666	22.481	0
2020-04-29 00:20:00	22.4873	22.48798	22.4873	0
2020-04-29 00:25:00	22.481	22.48723	22.481	0
2020-04-29 00:30:00	22.4946	22.48852	22.4946	0
2020-04-29 00:35:00	22.4821	22.48795	22.4821	0
2020-04-29 00:40:00	22.4947	22.48662	22.4947	0
2020-04-29 00:45:00	22.4814	22.48594	22.4814	0
2020-04-29 00:50:00	22.495	22.48668	22.495	0
2020-04-29 00:55:00	22.4877	22.48731	22.4877	0
2020-04-29 01:00:00	22.494	22.48788	22.494	0
2020-04-29 01:05:00	22.4945	22.48923	22.4945	0
2020-04-29 01:10:00	22.4874	22.48924	22.4874	0
2020-04-29 01:15:00	22.4945	22.49059	22.4945	0
2020-04-29 01:20:00	22.4941	22.49054	22.4941	0
2020-04-29 01:25:00	22.5005	22.49238	22.5005	0
2020-04-29 01:30:00	22.487	22.49161	22.487	0
2020-04-29 01:35:00	22.5002	22.49349	22.5002	0
2020-04-29 01:40:00	22.4875	22.49274	22.4875	0
2020-04-29 01:45:00	22.4939	22.49336	22.4939	0
2020-04-29 01:50:00	22.487	22.49266	22.487	0
2020-04-29 01:55:00	22.5069	22.4939	22.5069	0
2020-04-29 02:00:00	22.494	22.49456	22.494	0
2020-04-29 02:05:00	22.4944	22.49455	22.4944	0
2020-04-29 02:10:00	22.4887	22.49401	22.4887	0
2020-04-29 02:15:00	22.5019	22.49415	22.5019	0
2020-04-29 02:20:00	22.4945	22.4949	22.4945	0
2020-04-29 02:25:00	22.4954	22.49442	22.4954	0
2020-04-29 02:30:00	22.488	22.49447	22.488	0
2020-04-29 02:35:00	22.5008	22.49516	22.5008	0
2020-04-29 02:40:00	22.4878	22.49524	22.4878	0
2020-04-29 02:45:00	22.494	22.49395	22.494	0
2020-04-29 02:50:00	22.4812	22.49267	22.4812	0
2020-04-29 02:55:00	22.4941	22.49264	22.4941	0
2020-04-29 03:00:00	22.4805	22.49182	22.4805	0
2020-04-29 03:05:00	22.4944	22.49107	22.4944	0
2020-04-29 03:10:00	22.494	22.49102	22.494	0
2020-04-29 03:15:00	22.4937	22.49085	22.4937	0
2020-04-29 03:20:00	22.5002	22.49207	22.5002	0
2020-04-29 03:25:00	22.4935	22.49134	22.4935	0
2020-04-29 03:30:00	22.5001	22.49257	22.5001	0
2020-04-29 03:35:00	22.494	22.49257	22.494	0
2020-04-29 03:40:00	22.4943	22.49388	22.4943	0
2020-04-29 03:45:00	22.4939	22.49386	22.4939	0
2020-04-29 03:50:00	22.4945	22.49526	22.4945	0
2020-04-29 03:55:00	22.488	22.49462	22.488	0
2020-04-29 04:00:00	22.5075	22.49597	22.5075	0
2020-04-29 04:05:00	22.4879	22.49539	22.4879	0
2020-04-29 04:10:00	22.5015	22.49552	22.5015	0
2020-04-29 04:15:00	22.4876	22.49493	22.4876	0
2020-04-29 04:20:00	22.5012	22.49504	22.5012	0
2020-04-29 04:25:00	22.4947	22.49511	22.4947	0
2020-04-29 04:30:00	22.5075	22.49643	22.5075	0
2020-04-29 04:35:00	22.4939	22.49643	22.4939	0
2020-04-29 04:40:00	22.5076	22.49774	22.5076	0
2020-04-29 04:45:00	22.4945	22.49839	22.4945	0
2020-04-29 04:50:00	22.5007	22.49771	22.5007	0
2020-04-29 04:55:00	22.4938	22.4983	22.4938	0
2020-04-29 05:00:00	22.5003	22.49818	22.5003	0
2020-04-29 05:05:00	22.4876	22.49818	22.4876	0
2020-04-29 05:10:00	22.5006	22.49812	22.5006	0
2020-04-29 05:15:00	22.487	22.49735	22.487	0
2020-04-29 05:20:00	22.5075	22.49735	22.5075	0
2020-04-29 05:25:00	22.4938	22.49734	22.4938	0
2020-04-29 05:30:00	22.5003	22.49661	22.5003	0
2020-04-29 05:35:00	22.4935	22.49651	22.4935	0
2020-04-29 05:40:00	22.4134	22.48778	22.4134	0
2020-04-29 05:45:00	22.348	22.4732	22.348	0
2020-04-29 05:50:00	22.3355	22.45672	22.3355	0
2020-04-29 05:55:00	22.2888	22.43684	22.2888	0
2020-04-29 06:00:00	22.2285	22.40963	22.2285	0
2020-04-29 06:05:00	22.1811	22.37904	22.1811	0
2020-04-29 06:10:00	22.114	22.33969	22.114	0
2020-04-29 06:15:00	22.0811	22.29842	22.0811	0
2020-04-29 06:20:00	22.0473	22.25312	22.0473	0
2020-04-29 06:25:00	22.0011	22.20388	22.0011	0
2020-04-29 06:30:00	21.9606	22.1586	21.9606	0
2020-04-29 06:35:00	21.927	22.1165	21.927	0
2020-04-29 06:40:00	21.8934	22.07229	21.8934	0
2020-04-29 06:45:00	21.8672	22.03013	21.8672	0
2020-04-29 06:50:00	21.8269	21.98997	21.8269	0
2020-04-29 06:55:00	21.8073	21.95259	21.8073	0
2020-04-29 07:00:00	21.7803	21.91922	21.7803	0
2020-04-29 07:05:00	21.7735	21.88846	21.7735	0
2020-04-29 07:10:00	21.7466	21.85839	21.7466	0
2020-04-29 07:15:00	21.7338	21.83166	21.7338	0
2020-04-29 07:20:00	21.7069	21.80629	21.7069	0
2020-04-29 07:25:00	21.6813	21.78172	21.6813	0
2020-04-29 07:30:00	21.6274	21.75512	21.6274	0
2020-04-29 07:35:00	21.6137	21.72977	21.6137	0
2020-04-29 07:40:00	21.6142	21.7085	21.6142	0
2020-04-29 07:45:00	21.6204	21.68981	21.6204	0
2020-04-29 07:50:00	21.7476	21.68654	21.7476	0
2020-04-29 07:55:00	21.8478	21.69397	21.8478	0
2020-04-29 08:00:00	21.8947	21.70878	21.8947	0
2020-04-29 08:05:00	21.9408	21.72948	21.9408	0
2020-04-29 08:10:00	21.9605	21.75484	21.9605	0
2020-04-29 08:15:00	22.0136	21.78807	22.0136	0
2020-04-29 08:20:00	22.054	21.83073	22.054	0
2020-04-29 08:25:00	22.1071	21.88007	22.1071	0
2020-04-29 08:30:00	22.1409	21.93274	22.1409	0
2020-04-29 08:35:00	22.1619	21.98689	22.1619	0
2020-04-29 08:40:00	22.1886	22.03099	22.1886	0
2020-04-29 08:45:00	22.2153	22.06774	22.2153	0
2020-04-29 08:50:00	22.2286	22.10113	22.2286	0
2020-04-29 08:55:00	22.1486	22.12191	22.1486	0
2020-04-29 09:00:00	22.1351	22.13937	22.1351	0
2020-04-29 09:05:00	22.1357	22.15158	22.1357	0
2020-04-29 09:10:00	22.1087	22.15705	22.1087	0
2020-04-29 09:15:00	22.1026	22.1566	22.1026	0
2020-04-29 09:20:00	22.1157	22.15408	22.1157	0
2020-04-29 09:25:00	22.1228	22.15017	22.1228	0
2020-04-29 09:30:00	22.095	22.14081	22.095	0
2020-04-29 09:35:00	22.0757	22.12685	22.0757	0
2020-04-29 09:40:00	22.0814	22.11213	22.0814	0
2020-04-29 09:45:00	22.0681	22.10408	22.0681	0
2020-04-29 09:50:00	22.0742	22.09799	22.0742	0
2020-04-29 09:55:00	22.0938	22.0938	22.0938	0
2020-04-29 10:00:00	22.0943	22.09236	22.0943	0
2020-04-29 10:05:00	22.068	22.0889	22.068	0
2020-04-29 10:10:00	22.0015	22.07748	22.0015	0
2020-04-29 10:15:00	21.9555	22.06075	21.9555	0
2020-04-29 10:20:00	21.9354	22.04479	21.9354	0
2020-04-29 10:25:00	21.9018	22.0274	21.9018	0
2020-04-29 10:30:00	21.8811	22.00737	21.8811	0
2020-04-29 10:35:00	21.8606	21.98662	21.8606	0
2020-04-29 10:40:00	21.8349	21.96269	21.8349	0
2020-04-29 10:45:00	21.8156	21.93487	21.8156	0
2020-04-29 10:50:00	21.788	21.90424	21.788	0
2020-04-29 10:55:00	21.7674	21.87418	21.7674	0
2020-04-29 11:00:00	21.727	21.84673	21.727	0
2020-04-29 11:05:00	21.7607	21.82725	21.7607	0
2020-04-29 11:10:00	21.7678	21.81049	21.7678	0
2020-04-29 11:15:00	21.7606	21.79637	21.7606	0
2020-04-29 11:20:00	21.7603	21.78429	21.7603	0
2020-04-29 11:25:00	21.794	21.77763	21.794	0
2020-04-29 11:30:00	21.8483	21.77897	21.8483	0
2020-04-29 11:35:00	21.841	21.78151	21.841	0
2020-04-29 11:40:00	21.8079	21.7835	21.8079	0
2020-04-29 11:45:00	21.7479	21.78155	21.7479	0
2020-04-29 11:50:00	21.7214	21.78099	21.7214	0
2020-04-29 11:55:00	21.6954	21.77446	21.6954	0
2020-04-29 12:00:00	21.6753	21.76521	21.6753	0
2020-04-29 12:05:00	21.6678	21.75593	21.6678	0
2020-04-29 12:10:00	21.6473	21.74463	21.6473	0
2020-04-29 12:15:00	21.6416	21.72939	21.6416	0
2020-04-29 12:20:00	21.6416	21.70872	21.6416	0
2020-04-29 12:25:00	21.6276	21.68738	21.6276	0
2020-04-29 12:30:00	21.6285	21.66944	21.6285	0
2020-04-29 12:35:00	21.621	21.65675	21.621	0
2020-04-29 12:40:00	21.6419	21.6488	21.6419	0
2020-04-29 12:45:00	21.6685	21.64611	21.6685	0
2020-04-29 12:50:00	21.6411	21.64269	21.6411	0
2020-04-29 12:55:00	21.6278	21.63869	21.6278	0
2020-04-29 13:00:00	21.668	21.64076	21.668	0
2020-04-29 13:05:00	21.6341	21.64001	21.6341	0
2020-04-29 13:10:00	21.6137	21.63722	21.6137	0
2020-04-29 13:15:00	21.5881	21.63327	21.5881	0
2020-04-29 13:20:00	21.5741	21.62783	21.5741	0
2020-04-29 13:25:00	21.5743	21.62316	21.5743	0
2020-04-29 13:30:00	21.5605	21.61502	21.5605	0
2020-04-29 13:35:00	21.6669	21.61486	21.6669	0
2020-04-29 13:40:00	21.6206	21.61281	21.6206	0
2020-04-29 13:45:00	21.6142	21.61145	21.6142	0
2020-04-29 13:50:00	21.7485	21.6195	21.7485	0
2020-04-29 13:55:00	21.8144	21.63753	21.8144	0
2020-04-29 14:00:00	21.8686	21.66302	21.8686	0
2020-04-29 14:05:00	21.9018	21.69439	21.9018	0
2020-04-29 14:10:00	21.9485	21.73183	21.9485	0
2020-04-29 14:15:00	21.975	21.7719	21.975	0
2020-04-29 14:20:00	22.0023	21.81608	22.0023	0
2020-04-29 14:25:00	22.0294	21.85233	22.0294	0
2020-04-29 14:30:00	22.0617	21.89644	22.0617	0
2020-04-29 14:35:00	22.075	21.94252	22.075	0
2020-04-29 14:40:00	22.0951	21.97718	22.0951	0
2020-04-29 14:45:00	22.1144	22.00718	22.1144	0
2020-04-29 14:50:00	22.1206	22.03238	22.1206	0
2020-04-29 14:55:00	22.161	22.0583	22.161	0
2020-04-29 15:00:00	22.1672	22.08017	22.1672	0
2020-04-29 15:05:00	22.1883	22.1015	22.1883	0
2020-04-29 15:10:00	22.1949	22.12076	22.1949	0
2020-04-29 15:15:00	22.2143	22.13925	22.2143	0
2020-04-29 15:20:00	22.2219	22.15527	22.2219	0
2020-04-29 15:25:00	22.2412	22.17189	22.2412	0
2020-04-29 15:30:00	22.2415	22.18653	22.2415	0
2020-04-29 15:35:00	22.255	22.20059	22.255	0
2020-04-29 15:40:00	22.269	22.21543	22.269	0
2020-04-29 15:45:00	22.2895	22.22828	22.2895	0
2020-04-29 15:50:00	22.2831	22.23987	22.2831	0
2020-04-29 15:55:00	22.3094	22.25198	22.3094	0
2020-04-29 16:00:00	22.2956	22.26205	22.2956	0
2020-04-29 16:05:00	22.3287	22.27349	22.3287	0
2020-04-29 16:10:00	22.3226	22.28356	22.3226	0
2020-04-29 16:15:00	22.3357	22.29301	22.3357	0
2020-04-29 16:20:00	22.3282	22.30168	22.3282	0
2020-04-29 16:25:00	22.3348	22.30966	22.3348	0
2020-04-29 16:30:00	22.3356	22.31632	22.3356	0
2020-04-29 16:35:00	22.3481	22.32218	22.3481	0
2020-04-29 16:40:00	22.3416	22.32803	22.3416	0
2020-04-29 16:45:00	22.3549	22.33258	22.3549	0
2020-04-29 16:50:00	22.3477	22.33779	22.3477	0
2020-04-29 16:55:00	22.3673	22.34165	22.3673	0
2020-04-29 17:00:00	22.3604	22.34543	22.3604	0
2020-04-29 17:05:00	22.3808	22.34994	22.3808	0
2020-04-29 17:10:00	22.3618	22.3533	22.3618	0
2020-04-29 17:15:00	22.3758	22.3574	22.3758	0
2020-04-29 17:20:00	22.3682	22.36066	22.3682	0
2020-04-29 17:25:00	22.3823	22.36408	22.3823	0
2020-04-29 17:30:00	22.3761	22.36753	22.3761	0
2020-04-29 17:35:00	22.3818	22.37022	22.3818	0
2020-04-29 17:40:00	22.3817	22.37362	22.3817	0
2020-04-29 17:45:00	22.3817	22.37506	22.3817	0
2020-04-29 17:50:00	22.3957	22.37859	22.3957	0
2020-04-29 17:55:00	22.3828	22.37879	22.3828	0
2020-04-29 18:00:00	22.4018	22.38279	22.4018	0
2020-04-29 18:05:00	22.3878	22.38399	22.3878	0
2020-04-29 18:10:00	22.402	22.38737	22.402	0
2020-04-29 18:15:00	22.396	22.38874	22.396	0
2020-04-29 18:20:00	22.403	22.39143	22.403	0
2020-04-29 18:25:00	22.3893	22.39218	22.3893	0
2020-04-29 18:30:00	22.4089	22.3949	22.4089	0
2020-04-29 18:35:00	22.4014	22.39687	22.4014	0
2020-04-29 18:40:00	22.4009	22.39739	22.4009	0
2020-04-29 18:45:00	22.4005	22.39916	22.4005	0
2020-04-29 18:50:00	22.4009	22.39907	22.4009	0
2020-04-29 18:55:00	22.4019	22.40048	22.4019	0
2020-04-29 19:00:00	22.4018	22.40046	22.4018	0
2020-04-29 19:05:00	22.4011	22.40097	22.4011	0
2020-04-29 19:10:00	22.3948	22.40015	22.3948	0
2020-04-29 19:15:00	22.4022	22.40144	22.4022	0
2020-04-29 19:20:00	22.3953	22.40008	22.3953	0
2020-04-29 19:25:00	22.4079	22.40073	22.4079	0
2020-04-29 19:30:00	22.3954	22.40018	22.3954	0
2020-04-29 19:35:00	22.4021	22.40034	22.4021	0
2020-04-29 19:40:00	22.4027	22.40052	22.4027	0
2020-04-29 19:45:00	22.4097	22.4013	22.4097	0
2020-04-29 19:50:00	22.4027	22.40139	22.4027	0
2020-04-29 19:55:00	22.4097	22.40225	22.4097	0
2020-04-29 20:00:00	22.4158	22.40435	22.4158	0
2020-04-29 20:05:00	22.4155	22.40568	22.4155	0
2020-04-29 20:10:00	22.4086	22.40701	22.4086	0
2020-04-29 20:15:00	22.4159	22.40781	22.4159	0
2020-04-29 20:20:00	22.423	22.41057	22.423	0
2020-04-29 20:25:00	22.4219	22.41255	22.4219	0
2020-04-29 20:30:00	22.4084	22.41312	22.4084	0
2020-04-29 20:35:00	22.415	22.41365	22.415	0
2020-04-29 20:40:00	22.4152	22.4149	22.4152	0
2020-04-29 20:45:00	22.4151	22.41544	22.4151	0
2020-04-29 20:50:00	22.4217	22.41603	22.4217	0
2020-04-29 20:55:00	22.4151	22.41599	22.4151	0
2020-04-29 21:00:00	22.4151	22.41664	22.4151	0
2020-04-29 21:05:00	22.415	22.41655	22.415	0
2020-04-29 21:10:00	22.415	22.41575	22.415	0
2020-04-29 21:15:00	22.415	22.41506	22.415	0
2020-04-29 21:20:00	22.4157	22.41579	22.4157	0
2020-04-29 21:25:00	22.4154	22.41583	22.4154	0
2020-04-29 21:30:00	22.4219	22.4165	22.4219	0
2020-04-29 21:35:00	22.4151	22.4165	22.4151	0
2020-04-29 21:40:00	22.4219	22.41652	22.4219	0
2020-04-29 21:45:00	22.4151	22.41652	22.4151	0
2020-04-29 21:50:00	22.4225	22.41726	22.4225	0
2020-04-29 21:55:00	22.4149	22.41725	22.4149	0
2020-04-29 22:00:00	22.4143	22.41718	22.4143	0
2020-04-29 22:05:00	22.4213	22.41781	22.4213	0
2020-04-29 22:10:00	22.4214	22.41838	22.4214	0
2020-04-29 22:15:00	22.415	22.41834	22.415	0
2020-04-29 22:20:00	22.4277	22.41892	22.4277	0
2020-04-29 22:25:00	22.414	22.41881	22.414	0
2020-04-29 22:30:00	22.4284	22.41946	22.4284	0
2020-04-29 22:35:00	22.4158	22.41953	22.4158	0
2020-04-29 22:40:00	22.4288	22.42016	22.4288	0
2020-04-29 22:45:00	22.4153	22.4202	22.4153	0
2020-04-29 22:50:00	22.4418	22.42295	22.4418	0
2020-04-29 22:55:00	22.4284	22.42366	22.4284	0
2020-04-29 23:00:00	22.435	22.42502	22.435	0
2020-04-29 23:05:00	22.435	22.42702	22.435	0
2020-04-29 23:10:00	22.4277	22.42702	22.4277	0
2020-04-29 23:15:00	22.4412	22.42974	22.4412	0
2020-04-29 23:20:00	22.4274	22.42964	22.4274	0
2020-04-29 23:25:00	22.4405	22.43211	22.4405	0
2020-04-29 23:30:00	22.4277	22.432	22.4277	0
2020-04-29 23:35:00	22.434	22.43387	22.434	0
2020-04-29 23:40:00	22.4276	22.43245	22.4276	0
2020-04-29 23:45:00	22.4339	22.433	22.4339	0
2020-04-29 23:50:00	22.4284	22.43234	22.4284	0
2020-04-29 23:55:00	22.4424	22.43308	22.4424	0
2020-04-30 00:00:00	22.4288	22.43319	22.4288	0
2020-04-30 00:05:00	22.4421	22.43328	22.4421	0
2020-04-30 00:10:00	22.4293	22.43347	22.4293	0
2020-04-30 00:15:00	22.4356	22.43298	22.4356	0
2020-04-30 00:20:00	22.4288	22.43309	22.4288	0
2020-04-30 00:25:00	22.4427	22.43396	22.4427	0
2020-04-30 00:30:00	22.4284	22.43404	22.4284	0
2020-04-30 00:35:00	22.4424	22.43489	22.4424	0
2020-04-30 00:40:00	22.4295	22.435	22.4295	0
2020-04-30 00:45:00	22.4351	22.43427	22.4351	0
2020-04-30 00:50:00	22.4292	22.43431	22.4292	0
2020-04-30 00:55:00	22.4362	22.43372	22.4362	0
2020-04-30 01:00:00	22.4299	22.43378	22.4299	0
2020-04-30 01:05:00	22.4354	22.43376	22.4354	0
2020-04-30 01:10:00	22.4219	22.43307	22.4219	0
2020-04-30 01:15:00	22.4292	22.43172	22.4292	0
2020-04-30 01:20:00	22.4288	22.43176	22.4288	0
2020-04-30 01:25:00	22.4488	22.4324	22.4488	0
2020-04-30 01:30:00	22.4294	22.43239	22.4294	0
2020-04-30 01:35:00	22.4356	22.43244	22.4356	0
2020-04-30 01:40:00	22.4289	22.43241	22.4289	0
2020-04-30 01:45:00	22.4347	22.43226	22.4347	0
2020-04-30 01:50:00	22.4283	22.4321	22.4283	0
2020-04-30 01:55:00	22.4351	22.43207	22.4351	0
2020-04-30 02:00:00	22.4211	22.43199	22.4211	0
2020-04-30 02:05:00	22.4348	22.43255	22.4348	0
2020-04-30 02:10:00	22.4283	22.4325	22.4283	0
2020-04-30 02:15:00	22.4283	22.43045	22.4283	0
2020-04-30 02:20:00	22.4283	22.43034	22.4283	0
2020-04-30 02:25:00	22.4418	22.43096	22.4418	0
2020-04-30 02:30:00	22.4285	22.43092	22.4285	0
2020-04-30 02:35:00	22.4284	22.43029	22.4284	0
2020-04-30 02:40:00	22.4217	22.42963	22.4217	0
2020-04-30 02:45:00	22.4291	22.42903	22.4291	0
2020-04-30 02:50:00	22.4221	22.42913	22.4221	0
2020-04-30 02:55:00	22.4286	22.42851	22.4286	0
2020-04-30 03:00:00	22.4226	22.42794	22.4226	0
2020-04-30 03:05:00	22.4356	22.42867	22.4356	0
2020-04-30 03:10:00	22.4155	22.42739	22.4155	0
2020-04-30 03:15:00	22.4294	22.42615	22.4294	0
2020-04-30 03:20:00	22.4156	22.42486	22.4156	0
2020-04-30 03:25:00	22.4289	22.42491	22.4289	0
2020-04-30 03:30:00	22.4161	22.42435	22.4161	0
2020-04-30 03:35:00	22.4223	22.42367	22.4223	0
2020-04-30 03:40:00	22.4161	22.42307	22.4161	0
2020-04-30 03:45:00	22.4157	22.42178	22.4157	0
2020-04-30 03:50:00	22.4156	22.42108	22.4156	0
2020-04-30 03:55:00	22.4161	22.41913	22.4161	0
2020-04-30 04:00:00	22.4223	22.41981	22.4223	0
2020-04-30 04:05:00	22.4162	22.41849	22.4162	0
2020-04-30 04:10:00	22.4157	22.4185	22.4157	0
2020-04-30 04:15:00	22.4154	22.41715	22.4154	0
2020-04-30 04:20:00	22.4154	22.41708	22.4154	0
2020-04-30 04:25:00	22.402	22.41505	22.402	0
2020-04-30 04:30:00	22.4219	22.41563	22.4219	0
2020-04-30 04:35:00	22.4159	22.41565	22.4159	0
2020-04-30 04:40:00	22.4096	22.41505	22.4096	0
2020-04-30 04:45:00	22.4091	22.41435	22.4091	0
2020-04-30 04:50:00	22.4155	22.41367	22.4155	0
2020-04-30 04:55:00	22.408	22.41285	22.408	0
2020-04-30 05:00:00	22.4214	22.41342	22.4214	0
2020-04-30 05:05:00	22.4156	22.41344	22.4156	0
2020-04-30 05:10:00	22.4147	22.41337	22.4147	0
2020-04-30 05:15:00	22.415	22.41467	22.415	0
2020-04-30 05:20:00	22.4218	22.41466	22.4218	0
2020-04-30 05:25:00	22.415	22.41457	22.415	0
2020-04-30 05:30:00	22.4217	22.41578	22.4217	0
2020-04-30 05:35:00	22.4283	22.4177	22.4283	0
2020-04-30 05:40:00	22.4149	22.41764	22.4149	0
2020-04-30 05:45:00	22.429	22.41974	22.429	0
2020-04-30 05:50:00	22.4156	22.41916	22.4156	0
2020-04-30 05:55:00	22.422	22.4198	22.422	0
2020-04-30 06:00:00	22.3618	22.41451	22.3618	0
2020-04-30 06:05:00	22.2817	22.40118	22.2817	0
2020-04-30 06:10:00	22.2424	22.38324	22.2424	0
2020-04-30 06:15:00	22.1895	22.36069	22.1895	0
2020-04-30 06:20:00	22.1758	22.3361	22.1758	0
2020-04-30 06:25:00	22.1756	22.31083	22.1756	0
2020-04-30 06:30:00	22.1488	22.28422	22.1488	0
2020-04-30 06:35:00	22.1154	22.25286	22.1154	0
2020-04-30 06:40:00	22.0746	22.21876	22.0746	0
2020-04-30 06:45:00	22.0546	22.18202	22.0546	0
2020-04-30 06:50:00	22.0688	22.15272	22.0688	0
2020-04-30 06:55:00	22.0359	22.12814	22.0359	0
2020-04-30 07:00:00	22.0429	22.10819	22.0429	0
2020-04-30 07:05:00	22.0285	22.09209	22.0285	0
2020-04-30 07:10:00	22.0091	22.07542	22.0091	0
2020-04-30 07:15:00	21.9887	22.05673	21.9887	0
2020-04-30 07:20:00	21.9953	22.04138	21.9953	0
2020-04-30 07:25:00	22.0019	22.03003	22.0019	0
2020-04-30 07:30:00	22.0019	22.02276	22.0019	0
2020-04-30 07:35:00	21.9884	22.01614	21.9884	0
2020-04-30 07:40:00	21.989	22.00816	21.989	0
2020-04-30 07:45:00	21.9488	21.99945	21.9488	0
2020-04-30 07:50:00	21.962	21.99136	21.962	0
2020-04-30 07:55:00	21.9559	21.9841	21.9559	0
2020-04-30 08:00:00	21.9562	21.97881	21.9562	0
2020-04-30 08:05:00	21.9498	21.97492	21.9498	0
2020-04-30 08:10:00	21.9426	21.96965	21.9426	0
2020-04-30 08:15:00	21.9489	21.96435	21.9489	0
2020-04-30 08:20:00	21.948	21.95896	21.948	0
2020-04-30 08:25:00	21.9614	21.95626	21.9614	0
2020-04-30 08:30:00	21.9882	21.95618	21.9882	0
2020-04-30 08:35:00	21.9809	21.95939	21.9809	0
2020-04-30 08:40:00	21.9744	21.96063	21.9744	0
2020-04-30 08:45:00	21.954	21.96044	21.954	0
2020-04-30 08:50:00	21.8883	21.95365	21.8883	0
2020-04-30 08:55:00	21.8689	21.94556	21.8689	0
2020-04-30 09:00:00	21.8547	21.93677	21.8547	0
2020-04-30 09:05:00	21.8675	21.92863	21.8675	0
2020-04-30 09:10:00	21.8477	21.9186	21.8477	0
2020-04-30 09:15:00	21.8752	21.90998	21.8752	0
2020-04-30 09:20:00	21.8358	21.89474	21.8358	0
2020-04-30 09:25:00	21.8561	21.88226	21.8561	0
2020-04-30 09:30:00	21.8563	21.87045	21.8563	0
2020-04-30 09:35:00	21.8626	21.86131	21.8626	0
2020-04-30 09:40:00	21.8688	21.85936	21.8688	0
2020-04-30 09:45:00	21.8353	21.856	21.8353	0
2020-04-30 09:50:00	21.8425	21.85478	21.8425	0
2020-04-30 09:55:00	21.8088	21.84891	21.8088	0
2020-04-30 10:00:00	21.8018	21.84432	21.8018	0
2020-04-30 10:05:00	21.7891	21.83571	21.7891	0
2020-04-30 10:10:00	21.8155	21.83368	21.8155	0
2020-04-30 10:15:00	21.8293	21.831	21.8293	0
2020-04-30 10:20:00	21.7955	21.82492	21.7955	0
2020-04-30 10:25:00	21.788	21.81746	21.788	0
2020-04-30 10:30:00	21.7754	21.80812	21.7754	0
2020-04-30 10:35:00	21.7692	21.80151	21.7692	0
2020-04-30 10:40:00	21.7762	21.79488	21.7762	0
2020-04-30 10:45:00	21.7558	21.78958	21.7558	0
2020-04-30 10:50:00	21.7628	21.78568	21.7628	0
2020-04-30 10:55:00	21.7563	21.7824	21.7563	0
2020-04-30 11:00:00	21.7625	21.7771	21.7625	0
2020-04-30 11:05:00	21.7895	21.77312	21.7895	0
2020-04-30 11:10:00	21.803	21.77387	21.803	0
2020-04-30 11:15:00	21.7692	21.77199	21.7692	0
2020-04-30 11:20:00	21.7495	21.7694	21.7495	0
2020-04-30 11:25:00	21.7497	21.76745	21.7497	0
2020-04-30 11:30:00	21.9358	21.78341	21.9358	0
2020-04-30 11:35:00	21.8956	21.79739	21.8956	0
2020-04-30 11:40:00	21.8827	21.80938	21.8827	0
2020-04-30 11:45:00	21.8824	21.82199	21.8824	0
2020-04-30 11:50:00	21.9014	21.83588	21.9014	0
2020-04-30 11:55:00	21.9755	21.85448	21.9755	0
2020-04-30 12:00:00	21.908	21.86498	21.908	0
2020-04-30 12:05:00	21.848	21.87286	21.848	0
2020-04-30 12:10:00	21.8354	21.88145	21.8354	0
2020-04-30 12:15:00	21.8485	21.89133	21.8485	0
2020-04-30 12:20:00	21.8344	21.88119	21.8344	0
2020-04-30 12:25:00	21.8012	21.87175	21.8012	0
2020-04-30 12:30:00	21.794	21.86288	21.794	0
2020-04-30 12:35:00	21.7742	21.85206	21.7742	0
2020-04-30 12:40:00	21.7685	21.83877	21.7685	0
2020-04-30 12:45:00	21.755	21.81672	21.755	0
2020-04-30 12:50:00	21.7417	21.80009	21.7417	0
2020-04-30 12:55:00	21.7356	21.78885	21.7356	0
2020-04-30 13:00:00	21.7221	21.77752	21.7221	0
2020-04-30 13:05:00	21.7218	21.76485	21.7218	0
2020-04-30 13:10:00	21.7157	21.75298	21.7157	0
2020-04-30 13:15:00	21.7153	21.74439	21.7153	0
2020-04-30 13:20:00	21.7018	21.73517	21.7018	0
2020-04-30 13:25:00	21.689	21.72665	21.689	0
2020-04-30 13:30:00	21.6886	21.71866	21.6886	0
2020-04-30 13:35:00	21.6819	21.71135	21.6819	0
2020-04-30 13:40:00	21.7157	21.70875	21.7157	0
2020-04-30 13:45:00	21.7214	21.70733	21.7214	0
2020-04-30 13:50:00	21.7614	21.71126	21.7614	0
2020-04-30 13:55:00	21.7747	21.71655	21.7747	0
2020-04-30 14:00:00	21.7955	21.72453	21.7955	0
2020-04-30 14:05:00	21.8959	21.74259	21.8959	0
2020-04-30 14:10:00	21.955	21.76791	21.955	0
2020-04-30 14:15:00	21.9882	21.79783	21.9882	0
2020-04-30 14:20:00	22.0215	21.83112	22.0215	0
2020-04-30 14:25:00	22.055	21.86843	22.055	0
2020-04-30 14:30:00	22.0743	21.90429	22.0743	0
2020-04-30 14:35:00	22.1019	21.94234	22.1019	0
2020-04-30 14:40:00	22.1219	21.97839	22.1219	0
2020-04-30 14:45:00	22.1484	22.01576	22.1484	0
2020-04-30 14:50:00	22.1611	22.05232	22.1611	0
2020-04-30 14:55:00	22.1873	22.08146	22.1873	0
2020-04-30 15:00:00	22.187	22.10466	22.187	0
2020-04-30 15:05:00	22.2141	22.12725	22.2141	0
2020-04-30 15:10:00	22.2277	22.14787	22.2277	0
2020-04-30 15:15:00	22.2412	22.16649	22.2412	0
2020-04-30 15:20:00	22.2554	22.1846	22.2554	0
2020-04-30 15:25:00	22.2626	22.20067	22.2626	0
2020-04-30 15:30:00	22.283	22.21678	22.283	0
2020-04-30 15:35:00	22.2832	22.23026	22.2832	0
2020-04-30 15:40:00	22.3026	22.24441	22.3026	0
2020-04-30 15:45:00	22.3097	22.25665	22.3097	0
2020-04-30 15:50:00	22.3293	22.27088	22.3293	0
2020-04-30 15:55:00	22.3291	22.28238	22.3291	0
2020-04-30 16:00:00	22.3354	22.29315	22.3354	0
2020-04-30 16:05:00	22.3427	22.3033	22.3427	0
2020-04-30 16:10:00	22.3491	22.31267	22.3491	0
2020-04-30 16:15:00	22.3562	22.32203	22.3562	0
2020-04-30 16:20:00	22.3625	22.32998	22.3625	0
2020-04-30 16:25:00	22.3623	22.33789	22.3623	0
2020-04-30 16:30:00	22.3695	22.34458	22.3695	0
2020-04-30 16:35:00	22.3692	22.35053	22.3692	0
2020-04-30 16:40:00	22.3957	22.35717	22.3957	0
2020-04-30 16:45:00	22.3895	22.36321	22.3895	0
2020-04-30 16:50:00	22.3898	22.36865	22.3898	0
2020-04-30 16:55:00	22.3892	22.3733	22.3892	0
2020-04-30 17:00:00	22.3957	22.37796	22.3957	0
2020-04-30 17:05:00	22.3962	22.38196	22.3962	0
2020-04-30 17:10:00	22.4018	22.38589	22.4018	0
2020-04-30 17:15:00	22.3958	22.38924	22.3958	0
2020-04-30 17:20:00	22.4082	22.39311	22.4082	0
2020-04-30 17:25:00	22.4017	22.39636	22.4017	0
2020-04-30 17:30:00	22.4291	22.3997	22.4291	0
2020-04-30 17:35:00	22.4149	22.40224	22.4149	0
2020-04-30 17:40:00	22.4149	22.40475	22.4149	0
2020-04-30 17:45:00	22.4156	22.40739	22.4156	0
2020-04-30 17:50:00	22.4295	22.41077	22.4295	0
2020-04-30 17:55:00	22.429	22.41405	22.429	0
2020-04-30 18:00:00	22.4429	22.41816	22.4429	0
2020-04-30 18:05:00	22.4359	22.42217	22.4359	0
2020-04-30 18:10:00	22.429	22.42425	22.429	0
2020-04-30 18:15:00	22.4415	22.42823	22.4415	0
2020-04-30 18:20:00	22.4282	22.42814	22.4282	0
2020-04-30 18:25:00	22.4423	22.43088	22.4423	0
2020-04-30 18:30:00	22.4414	22.43353	22.4414	0
2020-04-30 18:35:00	22.4542	22.43739	22.4542	0
2020-04-30 18:40:00	22.4412	22.43856	22.4412	0
2020-04-30 18:45:00	22.4554	22.4412	22.4554	0
2020-04-30 18:50:00	22.4419	22.4411	22.4419	0
2020-04-30 18:55:00	22.4545	22.44296	22.4545	0
2020-04-30 19:00:00	22.4407	22.44413	22.4407	0
2020-04-30 19:05:00	22.4611	22.44609	22.4611	0
2020-04-30 19:10:00	22.4487	22.44814	22.4487	0
2020-04-30 19:15:00	22.4552	22.44943	22.4552	0
2020-04-30 19:20:00	22.4545	22.45074	22.4545	0
2020-04-30 19:25:00	22.468	22.45212	22.468	0
2020-04-30 19:30:00	22.4608	22.45408	22.4608	0
2020-04-30 19:35:00	22.4538	22.45392	22.4538	0
2020-04-30 19:40:00	22.4611	22.45584	22.4611	0
2020-04-30 19:45:00	22.4673	22.45712	22.4673	0
2020-04-30 19:50:00	22.4671	22.45976	22.4671	0
2020-04-30 19:55:00	22.4608	22.45973	22.4608	0
2020-04-30 20:00:00	22.4672	22.46158	22.4672	0
2020-04-30 20:05:00	22.4609	22.46215	22.4609	0
2020-04-30 20:10:00	22.4606	22.46276	22.4606	0
2020-04-30 20:15:00	22.4611	22.46207	22.4611	0
2020-04-30 20:20:00	22.4614	22.46213	22.4614	0
2020-04-30 20:25:00	22.4748	22.46423	22.4748	0
2020-04-30 20:30:00	22.4756	22.46568	22.4756	0
2020-04-30 20:35:00	22.4695	22.4659	22.4695	0
2020-04-30 20:40:00	22.4631	22.4655	22.4631	0
2020-04-30 20:45:00	22.4759	22.46701	22.4759	0
2020-04-30 20:50:00	22.4756	22.46785	22.4756	0
2020-04-30 20:55:00	22.4628	22.46804	22.4628	0
2020-04-30 21:00:00	22.4684	22.46882	22.4684	0
2020-04-30 21:05:00	22.4685	22.46956	22.4685	0
2020-04-30 21:10:00	22.4678	22.4702	22.4678	0
2020-04-30 21:15:00	22.4674	22.46946	22.4674	0
2020-04-30 21:20:00	22.4612	22.46802	22.4612	0
2020-04-30 21:25:00	22.468	22.46787	22.468	0
2020-04-30 21:30:00	22.4616	22.46772	22.4616	0
2020-04-30 21:35:00	22.4677	22.4669	22.4677	0
2020-04-30 21:40:00	22.4679	22.46613	22.4679	0
2020-04-30 21:45:00	22.4674	22.46659	22.4674	0
2020-04-30 21:50:00	22.4679	22.46654	22.4679	0
2020-04-30 21:55:00	22.468	22.46649	22.468	0
2020-04-30 22:00:00	22.4681	22.46652	22.4681	0
2020-04-30 22:05:00	22.4682	22.4666	22.4682	0
2020-04-30 22:10:00	22.475	22.46798	22.475	0
2020-04-30 22:15:00	22.4752	22.4687	22.4752	0
2020-04-30 22:20:00	22.4684	22.46938	22.4684	0
2020-04-30 22:25:00	22.4825	22.47086	22.4825	0
2020-04-30 22:30:00	22.4696	22.47103	22.4696	0
2020-04-30 22:35:00	22.4752	22.47181	22.4752	0
2020-04-30 22:40:00	22.4745	22.47247	22.4745	0
2020-04-30 22:45:00	22.4741	22.47308	22.4741	0
2020-04-30 22:50:00	22.4871	22.47498	22.4871	0
2020-04-30 22:55:00	22.4877	22.47693	22.4877	0
2020-04-30 23:00:00	22.474	22.47683	22.474	0
2020-04-30 23:05:00	22.481	22.47741	22.481	0
2020-04-30 23:10:00	22.4812	22.47869	22.4812	0
2020-04-30 23:15:00	22.4888	22.47932	22.4888	0
2020-04-30 23:20:00	22.4747	22.47983	22.4747	0
2020-04-30 23:25:00	22.4889	22.4812	22.4889	0
2020-04-30 23:30:00	22.4827	22.48202	22.4827	0
2020-04-30 23:35:00	22.4817	22.48278	22.4817	0
2020-04-30 23:40:00	22.4752	22.48159	22.4752	0
2020-04-30 23:45:00	22.4945	22.48227	22.4945	0
2020-04-30 23:50:00	22.4807	22.48294	22.4807	0
2020-04-30 23:55:00	22.4877	22.48361	22.4877	0
2020-05-01 00:00:00	22.4807	22.48356	22.4807	0
2020-05-01 00:05:00	22.4871	22.48339	22.4871	0
2020-05-01 00:10:00	22.481	22.48402	22.481	0
2020-05-01 00:15:00	22.488	22.48393	22.488	0
2020-05-01 00:20:00	22.4749	22.48315	22.4749	0
2020-05-01 00:25:00	22.481	22.48308	22.481	0
2020-05-01 00:30:00	22.482	22.48376	22.482	0
2020-05-01 00:35:00	22.4952	22.48383	22.4952	0
2020-05-01 00:40:00	22.4812	22.48388	22.4812	0
2020-05-01 00:45:00	22.4874	22.48385	22.4874	0
2020-05-01 00:50:00	22.4818	22.48396	22.4818	0
2020-05-01 00:55:00	22.4884	22.48409	22.4884	0
2020-05-01 01:00:00	22.4817	22.48416	22.4817	0
2020-05-01 01:05:00	22.4958	22.48494	22.4958	0
2020-05-01 01:10:00	22.4823	22.48568	22.4823	0
2020-05-01 01:15:00	22.4955	22.48713	22.4955	0
2020-05-01 01:20:00	22.4814	22.48707	22.4814	0
2020-05-01 01:25:00	22.4948	22.48703	22.4948	0
2020-05-01 01:30:00	22.4815	22.48706	22.4815	0
2020-05-01 01:35:00	22.4951	22.48783	22.4951	0
2020-05-01 01:40:00	22.4885	22.4885	22.4885	0
2020-05-01 01:45:00	22.5084	22.4905	22.5084	0
2020-05-01 01:50:00	22.4885	22.49118	22.4885	0
2020-05-01 01:55:00	22.4945	22.49105	22.4945	0
2020-05-01 02:00:00	22.4947	22.49229	22.4947	0
2020-05-01 02:05:00	22.4942	22.49216	22.4942	0
2020-05-01 02:10:00	22.4813	22.49215	22.4813	0
2020-05-01 02:15:00	22.4882	22.49149	22.4882	0
2020-05-01 02:20:00	22.4882	22.49216	22.4882	0
2020-05-01 02:25:00	22.4949	22.49214	22.4949	0
2020-05-01 02:30:00	22.4884	22.49213	22.4884	0
2020-05-01 02:35:00	22.4884	22.49013	22.4884	0
2020-05-01 02:40:00	22.4817	22.48945	22.4817	0
2020-05-01 02:45:00	22.495	22.4895	22.495	0
2020-05-01 02:50:00	22.4818	22.48821	22.4818	0
2020-05-01 02:55:00	22.4951	22.4883	22.4951	0
2020-05-01 03:00:00	22.4878	22.48895	22.4878	0
2020-05-01 03:05:00	22.494	22.48953	22.494	0
2020-05-01 03:10:00	22.4871	22.48942	22.4871	0
2020-05-01 03:15:00	22.4936	22.48929	22.4936	0
2020-05-01 03:20:00	22.4807	22.48852	22.4807	0
2020-05-01 03:25:00	22.4938	22.48906	22.4938	0
2020-05-01 03:30:00	22.4877	22.48966	22.4877	0
2020-05-01 03:35:00	22.4946	22.48962	22.4946	0
2020-05-01 03:40:00	22.4881	22.49025	22.4881	0
2020-05-01 03:45:00	22.4949	22.49023	22.4949	0
2020-05-01 03:50:00	22.4816	22.48961	22.4816	0
2020-05-01 03:55:00	22.4949	22.4897	22.4949	0
2020-05-01 04:00:00	22.481	22.48909	22.481	0
2020-05-01 04:05:00	22.4887	22.4886	22.4887	0
2020-05-01 04:10:00	22.482	22.48873	22.482	0
2020-05-01 04:15:00	22.4893	22.48828	22.4893	0
2020-05-01 04:20:00	22.4817	22.48768	22.4817	0
2020-05-01 04:25:00	22.4957	22.48779	22.4957	0
2020-05-01 04:30:00	22.4888	22.48786	22.4888	0
2020-05-01 04:35:00	22.4886	22.48723	22.4886	0
2020-05-01 04:40:00	22.4959	22.48866	22.4959	0
2020-05-01 04:45:00	22.5022	22.48939	22.5022	0
2020-05-01 04:50:00	22.4881	22.4901	22.4881	0
2020-05-01 04:55:00	22.5082	22.49205	22.5082	0
2020-05-01 05:00:00	22.4943	22.49328	22.4943	0
2020-05-01 05:05:00	22.4953	22.49388	22.4953	0
2020-05-01 05:10:00	22.4946	22.49517	22.4946	0
2020-05-01 05:15:00	22.4941	22.49501	22.4941	0
2020-05-01 05:20:00	22.4938	22.49551	22.4938	0
2020-05-01 05:25:00	22.4936	22.49601	22.4936	0
2020-05-01 05:30:00	22.4935	22.49577	22.4935	0
2020-05-01 05:35:00	22.4948	22.49503	22.4948	0
2020-05-01 05:40:00	22.4942	22.49564	22.4942	0
2020-05-01 05:45:00	22.5006	22.49488	22.5006	0
2020-05-01 05:50:00	22.507	22.49615	22.507	0
2020-05-01 05:55:00	22.4941	22.49603	22.4941	0
2020-05-01 06:00:00	22.4952	22.49609	22.4952	0
2020-05-01 06:05:00	22.4945	22.49613	22.4945	0
2020-05-01 06:10:00	22.4947	22.49622	22.4947	0
2020-05-01 06:15:00	22.4942	22.49628	22.4942	0
2020-05-01 06:20:00	22.4945	22.49638	22.4945	0
2020-05-01 06:25:00	22.494	22.4963	22.494	0
2020-05-01 06:30:00	22.4938	22.49626	22.4938	0
2020-05-01 06:35:00	22.5003	22.49623	22.5003	0
2020-05-01 06:40:00	22.4941	22.49494	22.4941	0
2020-05-01 06:45:00	22.5011	22.49564	22.5011	0
2020-05-01 06:50:00	22.4954	22.49566	22.4954	0
2020-05-01 06:55:00	22.5026	22.49647	22.5026	0
2020-05-01 07:00:00	22.495	22.4965	22.495	0
2020-05-01 07:05:00	22.5017	22.49725	22.5017	0
2020-05-01 07:10:00	22.4951	22.49731	22.4951	0
2020-05-01 07:15:00	22.5225	22.50016	22.5225	0
2020-05-01 07:20:00	22.5022	22.501	22.5022	0
2020-05-01 07:25:00	22.5088	22.50185	22.5088	0
2020-05-01 07:30:00	22.5013	22.50257	22.5013	0
2020-05-01 07:35:00	22.5089	22.50335	22.5089	0
2020-05-01 07:40:00	22.502	22.50401	22.502	0
2020-05-01 07:45:00	22.5085	22.5046	22.5085	0
2020-05-01 07:50:00	22.5078	22.50588	22.5078	0
2020-05-01 07:55:00	22.5147	22.50718	22.5147	0
2020-05-01 08:00:00	22.5008	22.50775	22.5008	0
2020-05-01 08:05:00	22.5079	22.50629	22.5079	0
2020-05-01 08:10:00	22.5021	22.50628	22.5021	0
2020-05-01 08:15:00	22.5094	22.50634	22.5094	0
2020-05-01 08:20:00	22.5091	22.50712	22.5091	0
2020-05-01 08:25:00	22.5223	22.50846	22.5223	0
2020-05-01 08:30:00	22.5087	22.50913	22.5087	0
2020-05-01 08:35:00	22.5213	22.51041	22.5213	0
2020-05-01 08:40:00	22.5075	22.51038	22.5075	0
2020-05-01 08:45:00	22.5145	22.51036	22.5145	0
2020-05-01 08:50:00	22.5081	22.51109	22.5081	0
2020-05-01 08:55:00	22.5142	22.51172	22.5142	0
2020-05-01 09:00:00	22.5072	22.51223	22.5072	0
2020-05-01 09:05:00	22.5203	22.51332	22.5203	0
2020-05-01 09:10:00	22.5141	22.51382	22.5141	0
2020-05-01 09:15:00	22.5211	22.5137	22.5211	0
2020-05-01 09:20:00	22.5213	22.51496	22.5213	0
2020-05-01 09:25:00	22.5208	22.51491	22.5208	0
2020-05-01 09:30:00	22.5205	22.51621	22.5205	0
2020-05-01 09:35:00	22.5209	22.51685	22.5209	0
2020-05-01 09:40:00	22.5212	22.51816	22.5212	0
2020-05-01 09:45:00	22.5154	22.51828	22.5154	0
2020-05-01 09:50:00	22.5213	22.51969	22.5213	0
2020-05-01 09:55:00	22.5208	22.51974	22.5208	0
2020-05-01 10:00:00	22.5272	22.52105	22.5272	0
2020-05-01 10:05:00	22.5209	22.52103	22.5209	0
2020-05-01 10:10:00	22.5339	22.52229	22.5339	0
2020-05-01 10:15:00	22.5204	22.52225	22.5204	0
2020-05-01 10:20:00	22.5282	22.52302	22.5282	0
2020-05-01 10:25:00	22.521	22.52303	22.521	0
2020-05-01 10:30:00	22.528	22.52371	22.528	0
2020-05-01 10:35:00	22.5215	22.52432	22.5215	0
2020-05-01 10:40:00	22.5489	22.52708	22.5489	0
2020-05-01 10:45:00	22.5281	22.52781	22.5281	0
2020-05-01 10:50:00	22.5349	22.52858	22.5349	0
2020-05-01 10:55:00	22.5276	22.52925	22.5276	0
2020-05-01 11:00:00	22.5339	22.52925	22.5339	0
2020-05-01 11:05:00	22.5276	22.52997	22.5276	0
2020-05-01 11:10:00	22.534	22.53055	22.534	0
2020-05-01 11:15:00	22.5211	22.53056	22.5211	0
2020-05-01 11:20:00	22.5407	22.53183	22.5407	0
2020-05-01 11:25:00	22.5277	22.53245	22.5277	0
2020-05-01 11:30:00	22.5481	22.53237	22.5481	0
2020-05-01 11:35:00	22.535	22.53306	22.535	0
2020-05-01 11:40:00	22.5485	22.53442	22.5485	0
2020-05-01 11:45:00	22.5492	22.53658	22.5492	0
2020-05-01 11:50:00	22.5422	22.53741	22.5422	0
2020-05-01 11:55:00	22.5622	22.54087	22.5622	0
2020-05-01 12:00:00	22.5421	22.54168	22.5421	0
2020-05-01 12:05:00	22.5488	22.54445	22.5488	0
2020-05-01 12:10:00	22.5494	22.54532	22.5494	0
2020-05-01 12:15:00	22.5564	22.54819	22.5564	0
2020-05-01 12:20:00	22.5494	22.54832	22.5494	0
2020-05-01 12:25:00	22.5484	22.54966	22.5484	0
2020-05-01 12:30:00	22.5411	22.54892	22.5411	0
2020-05-01 12:35:00	22.548	22.5488	22.548	0
2020-05-01 12:40:00	22.5475	22.54933	22.5475	0
2020-05-01 12:45:00	22.5552	22.54863	22.5552	0
2020-05-01 12:50:00	22.5419	22.54861	22.5419	0
2020-05-01 12:55:00	22.5485	22.54858	22.5485	0
2020-05-01 13:00:00	22.5412	22.54776	22.5412	0
2020-05-01 13:05:00	22.5541	22.54753	22.5541	0
2020-05-01 13:10:00	22.5405	22.54664	22.5405	0
2020-05-01 13:15:00	22.5476	22.54656	22.5476	0
2020-05-01 13:20:00	22.5413	22.54658	22.5413	0
2020-05-01 13:25:00	22.5549	22.54727	22.5549	0
2020-05-01 13:30:00	22.541	22.54662	22.541	0
2020-05-01 13:35:00	22.5473	22.54583	22.5473	0
2020-05-01 13:40:00	22.5404	22.54568	22.5404	0
2020-05-01 13:45:00	22.5616	22.54699	22.5616	0
2020-05-01 13:50:00	22.5477	22.54764	22.5477	0
2020-05-01 13:55:00	22.5546	22.54769	22.5546	0
2020-05-01 14:00:00	22.5549	22.54913	22.5549	0
2020-05-01 14:05:00	22.5616	22.55053	22.5616	0
2020-05-01 14:10:00	22.549	22.5513	22.549	0
2020-05-01 14:15:00	22.5615	22.55196	22.5615	0
2020-05-01 14:20:00	22.5617	22.55403	22.5617	0
2020-05-01 14:25:00	22.5552	22.55482	22.5552	0
2020-05-01 14:30:00	22.5551	22.55629	22.5551	0
2020-05-01 14:35:00	22.5617	22.5563	22.5617	0
2020-05-01 14:40:00	22.5684	22.55837	22.5684	0
2020-05-01 14:45:00	22.5544	22.55835	22.5544	0
2020-05-01 14:50:00	22.5748	22.56034	22.5748	0
2020-05-01 14:55:00	22.5609	22.56027	22.5609	0
2020-05-01 15:00:00	22.5672	22.56209	22.5672	0
2020-05-01 15:05:00	22.5678	22.56272	22.5678	0
2020-05-01 15:10:00	22.5621	22.56276	22.5621	0
2020-05-01 15:15:00	22.5619	22.56343	22.5619	0
2020-05-01 15:20:00	22.5679	22.56471	22.5679	0
2020-05-01 15:25:00	22.5741	22.56595	22.5741	0
2020-05-01 15:30:00	22.5611	22.56522	22.5611	0
2020-05-01 15:35:00	22.574	22.56718	22.574	0
2020-05-01 15:40:00	22.5544	22.56514	22.5544	0
2020-05-01 15:45:00	22.5673	22.56578	22.5673	0
2020-05-01 15:50:00	22.5618	22.56524	22.5618	0
2020-05-01 15:55:00	22.5878	22.56724	22.5878	0
2020-05-01 16:00:00	22.5746	22.56849	22.5746	0
2020-05-01 16:05:00	22.5755	22.56985	22.5755	0
2020-05-01 16:10:00	22.5814	22.5712	22.5814	0
2020-05-01 16:15:00	22.5675	22.57054	22.5675	0
2020-05-01 16:20:00	22.5812	22.57255	22.5812	0
2020-05-01 16:25:00	22.5741	22.57256	22.5741	0
2020-05-01 16:30:00	22.5805	22.57517	22.5805	0
2020-05-01 16:35:00	22.5736	22.5758	22.5736	0
2020-05-01 16:40:00	22.5735	22.57697	22.5735	0
2020-05-01 16:45:00	22.5668	22.57487	22.5668	0
2020-05-01 16:50:00	22.574	22.57481	22.574	0
2020-05-01 16:55:00	22.5671	22.57397	22.5671	0
2020-05-01 17:00:00	22.5744	22.57327	22.5744	0
2020-05-01 17:05:00	22.5679	22.57331	22.5679	0
2020-05-01 17:10:00	22.5741	22.5726	22.5741	0
2020-05-01 17:15:00	22.5613	22.57132	22.5613	0
2020-05-01 17:20:00	22.5808	22.57135	22.5808	0
2020-05-01 17:25:00	22.5678	22.57077	22.5678	0
2020-05-01 17:30:00	22.5748	22.5709	22.5748	0
2020-05-01 17:35:00	22.5682	22.57104	22.5682	0
2020-05-01 17:40:00	22.5743	22.57107	22.5743	0
2020-05-01 17:45:00	22.568	22.57116	22.568	0
2020-05-01 17:50:00	22.5742	22.57114	22.5742	0
2020-05-01 17:55:00	22.5746	22.57181	22.5746	0
2020-05-01 18:00:00	22.5675	22.57115	22.5675	0
2020-05-01 18:05:00	22.5679	22.57181	22.5679	0
2020-05-01 18:10:00	22.5675	22.57048	22.5675	0
2020-05-01 18:15:00	22.5672	22.57042	22.5672	0
2020-05-01 18:20:00	22.567	22.56964	22.567	0
2020-05-01 18:25:00	22.5675	22.56957	22.5675	0
2020-05-01 18:30:00	22.5738	22.56952	22.5738	0
2020-05-01 18:35:00	22.5676	22.56948	22.5676	0
2020-05-01 18:40:00	22.5806	22.57012	22.5806	0
2020-05-01 18:45:00	22.5937	22.57203	22.5937	0
2020-05-01 18:50:00	22.5736	22.57264	22.5736	0
2020-05-01 18:55:00	22.5735	22.5732	22.5735	0
2020-05-01 19:00:00	22.574	22.57385	22.574	0
2020-05-01 19:05:00	22.5738	22.57451	22.5738	0
2020-05-01 19:10:00	22.5736	22.57517	22.5736	0
2020-05-01 19:15:00	22.5741	22.57583	22.5741	0
2020-05-01 19:20:00	22.5671	22.57516	22.5671	0
2020-05-01 19:25:00	22.587	22.5771	22.587	0
2020-05-01 19:30:00	22.5802	22.57706	22.5802	0
2020-05-01 19:35:00	22.5748	22.57517	22.5748	0
2020-05-01 19:40:00	22.5743	22.57524	22.5743	0
2020-05-01 19:45:00	22.5679	22.57468	22.5679	0
2020-05-01 19:50:00	22.5747	22.57475	22.5747	0
2020-05-01 19:55:00	22.5742	22.57479	22.5742	0
2020-05-01 20:00:00	22.5739	22.57482	22.5739	0
2020-05-01 20:05:00	22.567	22.57411	22.567	0
2020-05-01 20:10:00	22.5735	22.57475	22.5735	0
2020-05-01 20:15:00	22.5609	22.57214	22.5609	0
2020-05-01 20:20:00	22.5739	22.57151	22.5739	0
2020-05-01 20:25:00	22.567	22.57073	22.567	0
2020-05-01 20:30:00	22.5675	22.57005	22.5675	0
2020-05-01 20:35:00	22.5605	22.56931	22.5605	0
2020-05-01 20:40:00	22.567	22.56854	22.567	0
2020-05-01 20:45:00	22.5608	22.5672	22.5608	0
2020-05-01 20:50:00	22.5605	22.56586	22.5605	0
2020-05-01 20:55:00	22.5676	22.56592	22.5676	0
2020-05-01 21:00:00	22.5745	22.56602	22.5745	0
2020-05-01 21:05:00	22.5548	22.56541	22.5548	0
2020-05-01 21:10:00	22.5609	22.56411	22.5609	0
2020-05-01 21:15:00	22.5539	22.5628	22.5539	0
2020-05-01 21:20:00	22.5604	22.56209	22.5604	0
2020-05-01 21:25:00	22.5543	22.56147	22.5543	0
2020-05-01 21:30:00	22.5606	22.56083	22.5606	0
2020-05-01 21:35:00	22.5604	22.56079	22.5604	0
2020-05-01 21:40:00	22.5608	22.56082	22.5608	0
2020-05-01 21:45:00	22.5472	22.55878	22.5472	0
2020-05-01 21:50:00	22.5537	22.5567	22.5537	0
2020-05-01 21:55:00	22.5476	22.55598	22.5476	0
2020-05-01 22:00:00	22.5547	22.55536	22.5547	0
2020-05-01 22:05:00	22.5483	22.5548	22.5483	0
2020-05-01 22:10:00	22.5477	22.55353	22.5477	0
2020-05-01 22:15:00	22.5473	22.55283	22.5473	0
2020-05-01 22:20:00	22.5537	22.55214	22.5537	0
2020-05-01 22:25:00	22.5408	22.55018	22.5408	0
2020-05-01 22:30:00	22.5472	22.54882	22.5472	0
2020-05-01 22:35:00	22.5411	22.54821	22.5411	0
2020-05-01 22:40:00	22.5473	22.54757	22.5473	0
2020-05-01 22:45:00	22.5485	22.54766	22.5485	0
2020-05-01 22:50:00	22.5551	22.5477	22.5551	0
2020-05-01 22:55:00	22.5484	22.54771	22.5484	0
2020-05-01 23:00:00	22.5544	22.54838	22.5544	0
2020-05-01 23:05:00	22.5473	22.54838	22.5473	0
2020-05-01 23:10:00	22.5479	22.5478	22.5479	0
2020-05-01 23:15:00	22.5407	22.54779	22.5407	0
2020-05-01 23:20:00	22.5485	22.54792	22.5485	0
2020-05-01 23:25:00	22.5425	22.54806	22.5425	0
2020-05-01 23:30:00	22.5423	22.54756	22.5423	0
2020-05-01 23:35:00	22.5495	22.54766	22.5495	0
2020-05-01 23:40:00	22.5351	22.54566	22.5351	0
2020-05-01 23:45:00	22.5492	22.54574	22.5492	0
2020-05-01 23:50:00	22.5416	22.54446	22.5416	0
2020-05-01 23:55:00	22.5484	22.54457	22.5484	0
2020-05-02 00:00:00	22.5411	22.54389	22.5411	0
2020-05-02 00:05:00	22.5413	22.54395	22.5413	0
2020-05-02 00:10:00	22.5408	22.54318	22.5408	0
2020-05-02 00:15:00	22.5411	22.54304	22.5411	0
2020-05-02 00:20:00	22.5487	22.54368	22.5487	0
2020-05-02 00:25:00	22.5346	22.54219	22.5346	0
2020-05-02 00:30:00	22.5416	22.54284	22.5416	0
2020-05-02 00:35:00	22.5349	22.54141	22.5349	0
2020-05-02 00:40:00	22.5484	22.54209	22.5484	0
2020-05-02 00:45:00	22.5358	22.54083	22.5358	0
2020-05-02 00:50:00	22.5422	22.54094	22.5422	0
2020-05-02 00:55:00	22.5347	22.54028	22.5347	0
2020-05-02 01:00:00	22.535	22.5397	22.535	0
2020-05-02 01:05:00	22.5284	22.53843	22.5284	0
2020-05-02 01:10:00	22.5351	22.53707	22.5351	0
2020-05-02 01:15:00	22.535	22.53711	22.535	0
2020-05-02 01:20:00	22.5352	22.53647	22.5352	0
2020-05-02 01:25:00	22.5351	22.53649	22.5351	0
2020-05-02 01:30:00	22.5344	22.53509	22.5344	0
2020-05-02 01:35:00	22.5274	22.53425	22.5274	0
2020-05-02 01:40:00	22.5471	22.53474	22.5471	0
2020-05-02 01:45:00	22.535	22.53477	22.535	0
2020-05-02 01:50:00	22.5544	22.53671	22.5544	0
2020-05-02 01:55:00	22.554	22.53927	22.554	0
2020-05-02 02:00:00	22.5337	22.53913	22.5337	0
2020-05-02 02:05:00	22.5536	22.54099	22.5536	0
2020-05-02 02:10:00	22.5402	22.54149	22.5402	0
2020-05-02 02:15:00	22.5408	22.54206	22.5408	0
2020-05-02 02:20:00	22.5339	22.54201	22.5339	0
2020-05-02 02:25:00	22.5403	22.5433	22.5403	0
2020-05-02 02:30:00	22.5335	22.54194	22.5335	0
2020-05-02 02:35:00	22.5468	22.54312	22.5468	0
2020-05-02 02:40:00	22.5467	22.54235	22.5467	0
2020-05-02 02:45:00	22.5334	22.54029	22.5334	0
2020-05-02 02:50:00	22.54	22.54092	22.54	0
2020-05-02 02:55:00	22.5341	22.53897	22.5341	0
2020-05-02 03:00:00	22.5405	22.539	22.5405	0
2020-05-02 03:05:00	22.5269	22.53761	22.5269	0
2020-05-02 03:10:00	22.5341	22.53763	22.5341	0
2020-05-02 03:15:00	22.5285	22.53645	22.5285	0
2020-05-02 03:20:00	22.5345	22.53655	22.5345	0
2020-05-02 03:25:00	22.5282	22.53469	22.5282	0
2020-05-02 03:30:00	22.5343	22.53345	22.5343	0
2020-05-02 03:35:00	22.5345	22.53356	22.5345	0
2020-05-02 03:40:00	22.5274	22.5323	22.5274	0
2020-05-02 03:45:00	22.5271	22.5316	22.5271	0
2020-05-02 03:50:00	22.5277	22.53032	22.5277	0
2020-05-02 03:55:00	22.5407	22.5317	22.5407	0
2020-05-02 04:00:00	22.5477	22.53306	22.5477	0
2020-05-02 04:05:00	22.5353	22.53374	22.5353	0
2020-05-02 04:10:00	22.5479	22.53508	22.5479	0
2020-05-02 04:15:00	22.5475	22.53701	22.5475	0
2020-05-02 04:20:00	22.5338	22.53696	22.5338	0
2020-05-02 04:25:00	22.547	22.53821	22.547	0
2020-05-02 04:30:00	22.5335	22.53882	22.5335	0
2020-05-02 04:35:00	22.5401	22.54012	22.5401	0
2020-05-02 04:40:00	22.5267	22.54002	22.5267	0
2020-05-02 04:45:00	22.54	22.53995	22.54	0
2020-05-02 04:50:00	22.5267	22.53785	22.5267	0
2020-05-02 04:55:00	22.5467	22.53899	22.5467	0
2020-05-02 05:00:00	22.54	22.5382	22.54	0
2020-05-02 05:05:00	22.5339	22.53684	22.5339	0
2020-05-02 05:10:00	22.5337	22.53683	22.5337	0
2020-05-02 05:15:00	22.5335	22.53548	22.5335	0
2020-05-02 05:20:00	22.5335	22.53548	22.5335	0
2020-05-02 05:25:00	22.5334	22.53481	22.5334	0
2020-05-02 05:30:00	22.534	22.53554	22.534	0
2020-05-02 05:35:00	22.5471	22.53625	22.5471	0
2020-05-02 05:40:00	22.5469	22.53827	22.5469	0
2020-05-02 05:45:00	22.5335	22.53695	22.5335	0
2020-05-02 05:50:00	22.5468	22.53763	22.5468	0
2020-05-02 05:55:00	22.5341	22.53765	22.5341	0
2020-05-02 06:00:00	22.5546	22.53974	22.5546	0
2020-05-02 06:05:00	22.5481	22.5412	22.5481	0
2020-05-02 06:10:00	22.5476	22.54261	22.5476	0
2020-05-02 06:15:00	22.5545	22.54472	22.5545	0
2020-05-02 06:20:00	22.5413	22.54545	22.5413	0
2020-05-02 06:25:00	22.5748	22.54822	22.5748	0
2020-05-02 06:30:00	22.5623	22.54976	22.5623	0
2020-05-02 06:35:00	22.5489	22.5513	22.5489	0
2020-05-02 06:40:00	22.5547	22.55209	22.5547	0
2020-05-02 06:45:00	22.5542	22.5541	22.5542	0
2020-05-02 06:50:00	22.5745	22.55609	22.5745	0
2020-05-02 06:55:00	22.5607	22.55735	22.5607	0
2020-05-02 07:00:00	22.5738	22.55997	22.5738	0
2020-05-02 07:05:00	22.5809	22.56261	22.5809	0
2020-05-02 07:10:00	22.5606	22.56454	22.5606	0
2020-05-02 07:15:00	22.5678	22.56384	22.5678	0
2020-05-02 07:20:00	22.562	22.56381	22.562	0
2020-05-02 07:25:00	22.568	22.56572	22.568	0
2020-05-02 07:30:00	22.5542	22.56567	22.5542	0
2020-05-02 07:35:00	22.5672	22.56697	22.5672	0
2020-05-02 07:40:00	22.5544	22.56496	22.5544	0
2020-05-02 07:45:00	22.5614	22.56503	22.5614	0
2020-05-02 07:50:00	22.5556	22.56321	22.5556	0
2020-05-02 07:55:00	22.5748	22.5626	22.5748	0
2020-05-02 08:00:00	22.5676	22.5633	22.5676	0
2020-05-02 08:05:00	22.5745	22.56397	22.5745	0
2020-05-02 08:10:00	22.5741	22.56518	22.5741	0
2020-05-02 08:15:00	22.5671	22.56509	22.5671	0
2020-05-02 08:20:00	22.5742	22.56709	22.5742	0
2020-05-02 08:25:00	22.5672	22.56709	22.5672	0
2020-05-02 08:30:00	22.5737	22.56902	22.5737	0
2020-05-02 08:35:00	22.5602	22.5689	22.5602	0
2020-05-02 08:40:00	22.5735	22.57069	22.5735	0
2020-05-02 08:45:00	22.5608	22.56929	22.5608	0
2020-05-02 08:50:00	22.5739	22.56992	22.5739	0
2020-05-02 08:55:00	22.5609	22.56856	22.5609	0
2020-05-02 09:00:00	22.5806	22.56921	22.5806	0
2020-05-02 09:05:00	22.567	22.5692	22.567	0
2020-05-02 09:10:00	22.5736	22.56914	22.5736	0
2020-05-02 09:15:00	22.5735	22.56977	22.5735	0
2020-05-02 09:20:00	22.5667	22.56907	22.5667	0
2020-05-02 09:25:00	22.6014	22.57319	22.6014	0
2020-05-02 09:30:00	22.5876	22.5746	22.5876	0
2020-05-02 09:35:00	22.5806	22.57658	22.5806	0
2020-05-02 09:40:00	22.581	22.57729	22.581	0
2020-05-02 09:45:00	22.5739	22.57859	22.5739	0
2020-05-02 09:50:00	22.5737	22.5779	22.5737	0
2020-05-02 09:55:00	22.5802	22.57922	22.5802	0
2020-05-02 10:00:00	22.5801	22.57987	22.5801	0
2020-05-02 10:05:00	22.5742	22.57994	22.5742	0
2020-05-02 10:10:00	22.5872	22.58199	22.5872	0
2020-05-02 10:15:00	22.5743	22.57928	22.5743	0
2020-05-02 10:20:00	22.5813	22.57865	22.5813	0
2020-05-02 10:25:00	22.5742	22.57801	22.5742	0
2020-05-02 10:30:00	22.5739	22.5773	22.5739	0
2020-05-02 10:35:00	22.5743	22.57734	22.5743	0
2020-05-02 10:40:00	22.5806	22.57803	22.5806	0
2020-05-02 10:45:00	22.5745	22.57746	22.5745	0
2020-05-02 10:50:00	22.5741	22.57686	22.5741	0
2020-05-02 10:55:00	22.5738	22.57682	22.5738	0
2020-05-02 11:00:00	22.5736	22.57546	22.5736	0
2020-05-02 11:05:00	22.5735	22.57538	22.5735	0
2020-05-02 11:10:00	22.5734	22.57459	22.5734	0
2020-05-02 11:15:00	22.5875	22.57592	22.5875	0
2020-05-02 11:20:00	22.5938	22.57791	22.5938	0
2020-05-02 11:25:00	22.5743	22.57791	22.5743	0
2020-05-02 11:30:00	22.6006	22.57991	22.6006	0
2020-05-02 11:35:00	22.587	22.58116	22.587	0
2020-05-02 11:40:00	22.5936	22.58311	22.5936	0
2020-05-02 11:45:00	22.6002	22.58575	22.6002	0
2020-05-02 11:50:00	22.5801	22.5864	22.5801	0
2020-05-02 11:55:00	22.5934	22.58839	22.5934	0
2020-05-02 12:00:00	22.58	22.58905	22.58	0
2020-05-02 12:05:00	22.5934	22.58964	22.5934	0
2020-05-02 12:10:00	22.58	22.58826	22.58	0
2020-05-02 12:15:00	22.588	22.58963	22.588	0
2020-05-02 12:20:00	22.5881	22.58838	22.5881	0
2020-05-02 12:25:00	22.6023	22.58991	22.6023	0
2020-05-02 12:30:00	22.5881	22.58936	22.5881	0
2020-05-02 12:35:00	22.595	22.58884	22.595	0
2020-05-02 12:40:00	22.5811	22.58894	22.5811	0
2020-05-02 12:45:00	22.594	22.589	22.594	0
2020-05-02 12:50:00	22.5812	22.58912	22.5812	0
2020-05-02 12:55:00	22.5874	22.58852	22.5874	0
2020-05-02 13:00:00	22.5818	22.5887	22.5818	0
2020-05-02 13:05:00	22.5959	22.58949	22.5959	0
2020-05-02 13:10:00	22.5822	22.5889	22.5822	0
2020-05-02 13:15:00	22.6014	22.58881	22.6014	0
2020-05-02 13:20:00	22.5815	22.58815	22.5815	0
2020-05-02 13:25:00	22.5876	22.58741	22.5876	0
2020-05-02 13:30:00	22.5806	22.58736	22.5806	0
2020-05-02 13:35:00	22.6017	22.58813	22.6017	0
2020-05-02 13:40:00	22.595	22.58951	22.595	0
2020-05-02 13:45:00	22.5878	22.58955	22.5878	0
2020-05-02 13:50:00	22.594	22.59077	22.594	0
2020-05-02 13:55:00	22.5938	22.59056	22.5938	0
2020-05-02 14:00:00	22.5944	22.59178	22.5944	0
2020-05-02 14:05:00	22.5873	22.59037	22.5873	0
2020-05-02 14:10:00	22.5871	22.59093	22.5871	0
2020-05-02 14:15:00	22.5869	22.59086	22.5869	0
2020-05-02 14:20:00	22.5868	22.59148	22.5868	0
2020-05-02 14:25:00	22.5874	22.59005	22.5874	0
2020-05-02 14:30:00	22.5804	22.58859	22.5804	0
2020-05-02 14:35:00	22.5869	22.5885	22.5869	0
2020-05-02 14:40:00	22.5868	22.58778	22.5868	0
2020-05-02 14:45:00	22.5868	22.58708	22.5868	0
2020-05-02 14:50:00	22.5801	22.58565	22.5801	0
2020-05-02 14:55:00	22.5867	22.58559	22.5867	0
2020-05-02 15:00:00	22.5867	22.58555	22.5867	0
2020-05-02 15:05:00	22.6006	22.58692	22.6006	0
2020-05-02 15:10:00	22.6004	22.58828	22.6004	0
2020-05-02 15:15:00	22.5869	22.58823	22.5869	0
2020-05-02 15:20:00	22.5935	22.58954	22.5935	0
2020-05-02 15:25:00	22.5801	22.58886	22.5801	0
2020-05-02 15:30:00	22.6008	22.59026	22.6008	0
2020-05-02 15:35:00	22.5872	22.5903	22.5872	0
2020-05-02 15:40:00	22.5943	22.59172	22.5943	0
2020-05-02 15:45:00	22.5886	22.59191	22.5886	0
2020-05-02 15:50:00	22.602	22.59344	22.602	0
2020-05-02 15:55:00	22.5946	22.59284	22.5946	0
2020-05-02 16:00:00	22.6081	22.59361	22.6081	0
2020-05-02 16:05:00	22.6009	22.59501	22.6009	0
2020-05-02 16:10:00	22.5945	22.59511	22.5945	0
2020-05-02 16:15:00	22.6013	22.59723	22.6013	0
2020-05-02 16:20:00	22.5942	22.59657	22.5942	0
2020-05-02 16:25:00	22.5939	22.59724	22.5939	0
2020-05-02 16:30:00	22.6003	22.59784	22.6003	0
2020-05-02 16:35:00	22.6002	22.599	22.6002	0
2020-05-02 16:40:00	22.5874	22.59754	22.5874	0
2020-05-02 16:45:00	22.5938	22.59746	22.5938	0
2020-05-02 16:50:00	22.587	22.59535	22.587	0
2020-05-02 16:55:00	22.5949	22.59475	22.5949	0
2020-05-02 17:00:00	22.5951	22.59481	22.5951	0
2020-05-02 17:05:00	22.6017	22.59485	22.6017	0
2020-05-02 17:10:00	22.5885	22.59428	22.5885	0
2020-05-02 17:15:00	22.5945	22.59434	22.5945	0
2020-05-02 17:20:00	22.5888	22.59319	22.5888	0
2020-05-02 17:25:00	22.5953	22.5927	22.5953	0
2020-05-02 17:30:00	22.5953	22.59349	22.5953	0
2020-05-02 17:35:00	22.6079	22.5949	22.6079	0
2020-05-02 17:40:00	22.5941	22.59561	22.5941	0
2020-05-02 17:45:00	22.6139	22.59751	22.6139	0
2020-05-02 17:50:00	22.607	22.5987	22.607	0
2020-05-02 17:55:00	22.5935	22.59788	22.5935	0
2020-05-02 18:00:00	22.6015	22.59918	22.6015	0
2020-05-02 18:05:00	22.6009	22.59982	22.6009	0
2020-05-02 18:10:00	22.6006	22.601	22.6006	0
2020-05-02 18:15:00	22.5943	22.6009	22.5943	0
2020-05-02 18:20:00	22.6006	22.60143	22.6006	0
2020-05-02 18:25:00	22.601	22.60074	22.601	0
2020-05-02 18:30:00	22.6146	22.60279	22.6146	0
2020-05-02 18:35:00	22.6008	22.60148	22.6008	0
2020-05-02 18:40:00	22.6078	22.60156	22.6078	0
2020-05-02 18:45:00	22.5948	22.60169	22.5948	0
2020-05-02 18:50:00	22.6009	22.60163	22.6009	0
2020-05-02 18:55:00	22.5879	22.60033	22.5879	0
2020-05-02 19:00:00	22.6014	22.60041	22.6014	0
2020-05-02 19:05:00	22.5875	22.59973	22.5875	0
2020-05-02 19:10:00	22.6005	22.59972	22.6005	0
2020-05-02 19:15:00	22.587	22.59832	22.587	0
2020-05-02 19:20:00	22.5936	22.59622	22.5936	0
2020-05-02 19:25:00	22.5868	22.59482	22.5868	0
2020-05-02 19:30:00	22.5934	22.59338	22.5934	0
2020-05-02 19:35:00	22.5814	22.59204	22.5814	0
2020-05-02 19:40:00	22.6009	22.59204	22.6009	0
2020-05-02 19:45:00	22.5872	22.59197	22.5872	0
2020-05-02 19:50:00	22.601	22.59193	22.601	0
2020-05-02 19:55:00	22.5939	22.59257	22.5939	0
2020-05-02 20:00:00	22.5884	22.59136	22.5884	0
2020-05-02 20:05:00	22.5944	22.5921	22.5944	0
2020-05-02 20:10:00	22.5813	22.59087	22.5813	0
2020-05-02 20:15:00	22.5881	22.591	22.5881	0
2020-05-02 20:20:00	22.5809	22.58975	22.5809	0
2020-05-02 20:25:00	22.5806	22.58967	22.5806	0
2020-05-02 20:30:00	22.5937	22.58895	22.5937	0
2020-05-02 20:35:00	22.5936	22.58959	22.5936	0
2020-05-02 20:40:00	22.5735	22.58684	22.5735	0
2020-05-02 20:45:00	22.5867	22.58612	22.5867	0
2020-05-02 20:50:00	22.58	22.58528	22.58	0
2020-05-02 20:55:00	22.5867	22.58451	22.5867	0
2020-05-02 21:00:00	22.5739	22.58377	22.5739	0
2020-05-02 21:05:00	22.5804	22.583	22.5804	0
2020-05-02 21:10:00	22.5736	22.58227	22.5736	0
2020-05-02 21:15:00	22.5735	22.58156	22.5735	0
2020-05-02 21:20:00	22.5668	22.57887	22.5668	0
2020-05-02 21:25:00	22.5734	22.57685	22.5734	0
2020-05-02 21:30:00	22.5667	22.57617	22.5667	0
2020-05-02 21:35:00	22.5739	22.57489	22.5739	0
2020-05-02 21:40:00	22.561	22.57299	22.561	0
2020-05-02 21:45:00	22.5673	22.57105	22.5673	0
2020-05-02 21:50:00	22.5604	22.5697	22.5604	0
2020-05-02 21:55:00	22.5877	22.57043	22.5877	0
2020-05-02 22:00:00	22.5746	22.57053	22.5746	0
2020-05-02 22:05:00	22.5674	22.56992	22.5674	0
2020-05-02 22:10:00	22.5672	22.56996	22.5672	0
2020-05-02 22:15:00	22.5742	22.57004	22.5742	0
2020-05-02 22:20:00	22.5745	22.57082	22.5745	0
2020-05-02 22:25:00	22.5607	22.5695	22.5607	0
2020-05-02 22:30:00	22.5671	22.57011	22.5671	0
2020-05-02 22:35:00	22.5536	22.56874	22.5536	0
2020-05-02 22:40:00	22.5676	22.56946	22.5676	0
2020-05-02 22:45:00	22.5606	22.56675	22.5606	0
2020-05-02 22:50:00	22.5604	22.56533	22.5604	0
2020-05-02 22:55:00	22.5542	22.56401	22.5542	0
2020-05-02 23:00:00	22.5619	22.56348	22.5619	0
2020-05-02 23:05:00	22.5612	22.56218	22.5612	0
2020-05-02 23:10:00	22.5674	22.56147	22.5674	0
2020-05-02 23:15:00	22.5538	22.56078	22.5538	0
2020-05-02 23:20:00	22.5603	22.5601	22.5603	0
2020-05-02 23:25:00	22.5535	22.56009	22.5535	0
2020-05-02 23:30:00	22.5668	22.56001	22.5668	0
2020-05-02 23:35:00	22.5534	22.55929	22.5534	0
2020-05-02 23:40:00	22.5747	22.56072	22.5747	0
2020-05-02 23:45:00	22.5609	22.56139	22.5609	0
2020-05-02 23:50:00	22.5678	22.56198	22.5678	0
2020-05-02 23:55:00	22.5688	22.56274	22.5688	0
2020-05-03 00:00:00	22.568	22.5628	22.568	0
2020-05-03 00:05:00	22.5742	22.56484	22.5742	0
2020-05-03 00:10:00	22.5605	22.56486	22.5605	0
2020-05-03 00:15:00	22.5803	22.56754	22.5803	0
2020-05-03 00:20:00	22.5741	22.56827	22.5741	0
2020-05-03 00:25:00	22.5685	22.56978	22.5685	0
2020-05-03 00:30:00	22.5753	22.56984	22.5753	0
2020-05-03 00:35:00	22.5612	22.56987	22.5612	0
2020-05-03 00:40:00	22.5741	22.5705	22.5741	0
2020-05-03 00:45:00	22.5611	22.56973	22.5611	0
2020-05-03 00:50:00	22.5674	22.56967	22.5674	0
2020-05-03 00:55:00	22.5604	22.56829	22.5604	0
2020-05-03 01:00:00	22.5875	22.57099	22.5875	0
2020-05-03 01:05:00	22.5739	22.57035	22.5739	0
2020-05-03 01:10:00	22.5743	22.57037	22.5743	0
2020-05-03 01:15:00	22.5806	22.57158	22.5806	0
2020-05-03 01:20:00	22.567	22.57075	22.567	0
2020-05-03 01:25:00	22.5736	22.57199	22.5736	0
2020-05-03 01:30:00	22.5601	22.57059	22.5601	0
2020-05-03 01:35:00	22.6014	22.57462	22.6014	0
2020-05-03 01:40:00	22.5949	22.57737	22.5949	0
2020-05-03 01:45:00	22.5749	22.57882	22.5749	0
2020-05-03 01:50:00	22.5883	22.5789	22.5883	0
2020-05-03 01:55:00	22.5744	22.57895	22.5744	0
2020-05-03 02:00:00	22.5812	22.57964	22.5812	0
2020-05-03 02:05:00	22.5681	22.57839	22.5681	0
2020-05-03 02:10:00	22.5742	22.57911	22.5742	0
2020-05-03 02:15:00	22.5686	22.57861	22.5686	0
2020-05-03 02:20:00	22.5753	22.58013	22.5753	0
2020-05-03 02:25:00	22.5618	22.57617	22.5618	0
2020-05-03 02:30:00	22.5679	22.57347	22.5679	0
2020-05-03 02:35:00	22.5614	22.57212	22.5614	0
2020-05-03 02:40:00	22.5755	22.57084	22.5755	0
2020-05-03 02:45:00	22.5614	22.56954	22.5614	0
2020-05-03 02:50:00	22.5676	22.56818	22.5676	0
2020-05-03 02:55:00	22.5606	22.56743	22.5606	0
2020-05-03 03:00:00	22.5743	22.56744	22.5743	0
2020-05-03 03:05:00	22.5606	22.56664	22.5606	0
2020-05-03 03:10:00	22.567	22.56581	22.567	0
2020-05-03 03:15:00	22.5616	22.56579	22.5616	0
2020-05-03 03:20:00	22.5757	22.56657	22.5757	0
2020-05-03 03:25:00	22.5689	22.56732	22.5689	0
2020-05-03 03:30:00	22.5755	22.56732	22.5755	0
2020-05-03 03:35:00	22.5881	22.56999	22.5881	0
2020-05-03 03:40:00	22.5742	22.57065	22.5742	0
2020-05-03 03:45:00	22.5753	22.57212	22.5753	0
2020-05-03 03:50:00	22.5685	22.57154	22.5685	0
2020-05-03 03:55:00	22.5684	22.57232	22.5684	0
2020-05-03 04:00:00	22.5617	22.57179	22.5617	0
2020-05-03 04:05:00	22.5744	22.57307	22.5744	0
2020-05-03 04:10:00	22.5614	22.57164	22.5614	0
2020-05-03 04:15:00	22.5815	22.5729	22.5815	0
2020-05-03 04:20:00	22.5823	22.57358	22.5823	0
2020-05-03 04:25:00	22.5628	22.57105	22.5628	0
2020-05-03 04:30:00	22.5751	22.57114	22.5751	0
2020-05-03 04:35:00	22.5678	22.57039	22.5678	0
2020-05-03 04:40:00	22.5813	22.57167	22.5813	0
2020-05-03 04:45:00	22.5608	22.57091	22.5608	0
2020-05-03 04:50:00	22.5745	22.57219	22.5745	0
2020-05-03 04:55:00	22.5613	22.57088	22.5613	0
2020-05-03 05:00:00	22.5755	22.57229	22.5755	0
2020-05-03 05:05:00	22.5681	22.57095	22.5681	0
2020-05-03 05:10:00	22.5748	22.5702	22.5748	0
2020-05-03 05:15:00	22.5609	22.57001	22.5609	0
2020-05-03 05:20:00	22.5819	22.57069	22.5819	0
2020-05-03 05:25:00	22.5679	22.5707	22.5679	0
2020-05-03 05:30:00	22.5747	22.57004	22.5747	0
2020-05-03 05:35:00	22.5742	22.57138	22.5742	0
2020-05-03 05:40:00	22.5672	22.57065	22.5672	0
2020-05-03 05:45:00	22.5737	22.57189	22.5737	0
2020-05-03 05:50:00	22.5608	22.57042	22.5608	0
2020-05-03 05:55:00	22.5672	22.57033	22.5672	0
2020-05-03 06:00:00	22.5737	22.57022	22.5737	0
2020-05-03 06:05:00	22.581	22.57223	22.581	0
2020-05-03 06:10:00	22.5673	22.57077	22.5673	0
2020-05-03 06:15:00	22.5871	22.57269	22.5871	0
2020-05-03 06:20:00	22.5736	22.57258	22.5736	0
2020-05-03 06:25:00	22.5742	22.57258	22.5742	0
2020-05-03 06:30:00	22.5753	22.57339	22.5753	0
2020-05-03 06:35:00	22.5746	22.57348	22.5746	0
2020-05-03 06:40:00	22.5741	22.57481	22.5741	0
2020-05-03 06:45:00	22.5738	22.57547	22.5738	0
2020-05-03 06:50:00	22.567	22.5748	22.567	0
2020-05-03 06:55:00	22.5882	22.57552	22.5882	0
2020-05-03 07:00:00	22.6018	22.57897	22.6018	0
2020-05-03 07:05:00	22.5744	22.5777	22.5744	0
2020-05-03 07:10:00	22.5807	22.57841	22.5807	0
2020-05-03 07:15:00	22.5738	22.57837	22.5738	0
2020-05-03 07:20:00	22.5877	22.57961	22.5877	0
2020-05-03 07:25:00	22.574	22.57955	22.574	0
2020-05-03 07:30:00	22.5804	22.58018	22.5804	0
2020-05-03 07:35:00	22.5736	22.58016	22.5736	0
2020-05-03 07:40:00	22.5735	22.58081	22.5735	0
2020-05-03 07:45:00	22.5668	22.57867	22.5668	0
2020-05-03 07:50:00	22.5867	22.57716	22.5867	0
2020-05-03 07:55:00	22.5734	22.57706	22.5734	0
2020-05-03 08:00:00	22.58	22.57699	22.58	0
2020-05-03 08:05:00	22.5733	22.57694	22.5733	0
2020-05-03 08:10:00	22.5741	22.57558	22.5741	0
2020-05-03 08:15:00	22.5744	22.57562	22.5744	0
2020-05-03 08:20:00	22.5813	22.57571	22.5813	0
2020-05-03 08:25:00	22.5742	22.57577	22.5742	0
2020-05-03 08:30:00	22.5938	22.5778	22.5938	0
2020-05-03 08:35:00	22.5937	22.58049	22.5937	0
2020-05-03 08:40:00	22.5735	22.57917	22.5735	0
2020-05-03 08:45:00	22.5868	22.58051	22.5868	0
2020-05-03 08:50:00	22.5801	22.58052	22.5801	0
2020-05-03 08:55:00	22.5867	22.58186	22.5867	0
2020-05-03 09:00:00	22.5739	22.58184	22.5739	0
2020-05-03 09:05:00	22.5871	22.58311	22.5871	0
2020-05-03 09:10:00	22.5736	22.58234	22.5736	0
2020-05-03 09:15:00	22.5801	22.58293	22.5801	0
2020-05-03 09:20:00	22.5801	22.58156	22.5801	0
2020-05-03 09:25:00	22.594	22.58159	22.594	0
2020-05-03 09:30:00	22.581	22.58234	22.581	0
2020-05-03 09:35:00	22.5873	22.58239	22.5873	0
2020-05-03 09:40:00	22.5804	22.58242	22.5804	0
2020-05-03 09:45:00	22.5875	22.5825	22.5875	0
2020-05-03 09:50:00	22.5739	22.5825	22.5739	0
2020-05-03 09:55:00	22.5943	22.58322	22.5943	0
2020-05-03 10:00:00	22.5873	22.58459	22.5873	0
2020-05-03 10:05:00	22.5876	22.58534	22.5876	0
2020-05-03 10:10:00	22.5812	22.58545	22.5812	0
2020-05-03 10:15:00	22.5874	22.58479	22.5874	0
2020-05-03 10:20:00	22.5812	22.58481	22.5812	0
2020-05-03 10:25:00	22.5875	22.58483	22.5875	0
2020-05-03 10:30:00	22.5738	22.58417	22.5738	0
2020-05-03 10:35:00	22.5876	22.58418	22.5876	0
2020-05-03 10:40:00	22.5812	22.58491	22.5812	0
2020-05-03 10:45:00	22.588	22.58428	22.588	0
2020-05-03 10:50:00	22.5742	22.58297	22.5742	0
2020-05-03 10:55:00	22.5946	22.58367	22.5946	0
2020-05-03 11:00:00	22.5814	22.58369	22.5814	0
2020-05-03 11:05:00	22.5942	22.58437	22.5942	0
2020-05-03 11:10:00	22.5872	22.58497	22.5872	0
2020-05-03 11:15:00	22.5884	22.58506	22.5884	0
2020-05-03 11:20:00	22.5818	22.58586	22.5818	0
2020-05-03 11:25:00	22.5951	22.58661	22.5951	0
2020-05-03 11:30:00	22.5878	22.58727	22.5878	0
2020-05-03 11:35:00	22.588	22.58727	22.588	0
2020-05-03 11:40:00	22.5875	22.5886	22.5875	0
2020-05-03 11:45:00	22.588	22.58794	22.588	0
2020-05-03 11:50:00	22.5814	22.58794	22.5814	0
2020-05-03 11:55:00	22.5882	22.58734	22.5882	0
2020-05-03 12:00:00	22.5749	22.58611	22.5749	0
2020-05-03 12:05:00	22.5877	22.58604	22.5877	0
2020-05-03 12:10:00	22.5746	22.58532	22.5746	0
2020-05-03 12:15:00	22.5882	22.58463	22.5882	0
2020-05-03 12:20:00	22.5743	22.58328	22.5743	0
2020-05-03 12:25:00	22.5873	22.58321	22.5873	0
2020-05-03 12:30:00	22.5811	22.58257	22.5811	0
2020-05-03 12:35:00	22.6007	22.58384	22.6007	0
2020-05-03 12:40:00	22.5885	22.58455	22.5885	0
2020-05-03 12:45:00	22.5945	22.58518	22.5945	0
2020-05-03 12:50:00	22.5874	22.58643	22.5874	0
2020-05-03 12:55:00	22.5946	22.58712	22.5946	0
2020-05-03 13:00:00	22.5955	22.58921	22.5955	0
2020-05-03 13:05:00	22.5894	22.58933	22.5894	0
2020-05-03 13:10:00	22.5884	22.59074	22.5884	0
2020-05-03 13:15:00	22.6011	22.59212	22.6011	0
2020-05-03 13:20:00	22.6007	22.59408	22.6007	0
2020-05-03 13:25:00	22.5871	22.59272	22.5871	0
2020-05-03 13:30:00	22.6003	22.5939	22.6003	0
2020-05-03 13:35:00	22.5935	22.5938	22.5935	0
2020-05-03 13:40:00	22.5942	22.59448	22.5942	0
2020-05-03 13:45:00	22.6005	22.59507	22.6005	0
2020-05-03 13:50:00	22.6011	22.59563	22.6011	0
2020-05-03 13:55:00	22.6013	22.59682	22.6013	0
2020-05-03 14:00:00	22.6148	22.59946	22.6148	0
2020-05-03 14:05:00	22.5956	22.59891	22.5956	0
2020-05-03 14:10:00	22.6014	22.59898	22.6014	0
2020-05-03 14:15:00	22.5956	22.59983	22.5956	0
2020-05-03 14:20:00	22.6081	22.60061	22.6081	0
2020-05-03 14:25:00	22.5943	22.60069	22.5943	0
2020-05-03 14:30:00	22.6079	22.60206	22.6079	0
2020-05-03 14:35:00	22.6008	22.60209	22.6008	0
2020-05-03 14:40:00	22.6005	22.60203	22.6005	0
2020-05-03 14:45:00	22.6003	22.60193	22.6003	0
2020-05-03 14:50:00	22.6002	22.60047	22.6002	0
2020-05-03 14:55:00	22.6001	22.60092	22.6001	0
2020-05-03 15:00:00	22.5942	22.6002	22.5942	0
2020-05-03 15:05:00	22.6011	22.60075	22.6011	0
2020-05-03 15:10:00	22.6013	22.60007	22.6013	0
2020-05-03 15:15:00	22.6008	22.60072	22.6008	0
2020-05-03 15:20:00	22.6005	22.59998	22.6005	0
2020-05-03 15:25:00	22.595	22.5994	22.595	0
2020-05-03 15:30:00	22.6011	22.59946	22.6011	0
2020-05-03 15:35:00	22.5946	22.59889	22.5946	0
2020-05-03 15:40:00	22.5948	22.59835	22.5948	0
2020-05-03 15:45:00	22.5882	22.59716	22.5882	0
2020-05-03 15:50:00	22.5943	22.59717	22.5943	0
2020-05-03 15:55:00	22.5873	22.59579	22.5873	0
2020-05-03 16:00:00	22.6077	22.59643	22.6077	0
2020-05-03 16:05:00	22.5946	22.59581	22.5946	0
2020-05-03 16:10:00	22.6008	22.59584	22.6008	0
2020-05-03 16:15:00	22.5938	22.59572	22.5938	0
2020-05-03 16:20:00	22.6209	22.5977	22.6209	0
2020-05-03 16:25:00	22.6147	22.59971	22.6147	0
2020-05-03 16:30:00	22.6009	22.60032	22.6009	0
2020-05-03 16:35:00	22.6152	22.60302	22.6152	0
2020-05-03 16:40:00	22.602	22.60379	22.602	0
2020-05-03 16:45:00	22.6213	22.60719	22.6213	0
2020-05-03 16:50:00	22.6147	22.60789	22.6147	0
2020-05-03 16:55:00	22.6076	22.60919	22.6076	0
2020-05-03 17:00:00	22.6272	22.61183	22.6272	0
2020-05-03 17:05:00	22.6078	22.61323	22.6078	0
2020-05-03 17:10:00	22.6274	22.61388	22.6274	0
2020-05-03 17:15:00	22.6204	22.61445	22.6204	0
2020-05-03 17:20:00	22.6136	22.61572	22.6136	0
2020-05-03 17:25:00	22.6202	22.61622	22.6202	0
2020-05-03 17:30:00	22.614	22.61742	22.614	0
2020-05-03 17:35:00	22.6205	22.61734	22.6205	0
2020-05-03 17:40:00	22.6076	22.61663	22.6076	0
2020-05-03 17:45:00	22.6206	22.61793	22.6206	0
2020-05-03 17:50:00	22.6078	22.61599	22.6078	0
2020-05-03 17:55:00	22.614	22.61661	22.614	0
2020-05-03 18:00:00	22.6071	22.61458	22.6071	0
2020-05-03 18:05:00	22.621	22.61464	22.621	0
2020-05-03 18:10:00	22.6081	22.61409	22.6081	0
2020-05-03 18:15:00	22.6276	22.61483	22.6276	0
2020-05-03 18:20:00	22.6145	22.61488	22.6145	0
2020-05-03 18:25:00	22.6074	22.61357	22.6074	0
2020-05-03 18:30:00	22.6071	22.61352	22.6071	0
2020-05-03 18:35:00	22.6211	22.61357	22.6211	0
2020-05-03 18:40:00	22.6148	22.61427	22.6148	0
2020-05-03 18:45:00	22.6076	22.61363	22.6076	0
2020-05-03 18:50:00	22.6145	22.61437	22.6145	0
2020-05-03 18:55:00	22.6074	22.61301	22.6074	0
2020-05-03 19:00:00	22.6271	22.61491	22.6271	0
2020-05-03 19:05:00	22.6136	22.61351	22.6136	0
2020-05-03 19:10:00	22.6135	22.61341	22.6135	0
2020-05-03 19:15:00	22.6009	22.61276	22.6009	0
2020-05-03 19:20:00	22.6072	22.61277	22.6072	0
2020-05-03 19:25:00	22.6003	22.61069	22.6003	0
2020-05-03 19:30:00	22.6202	22.61123	22.6202	0
2020-05-03 19:35:00	22.6007	22.61054	22.6007	0
2020-05-03 19:40:00	22.6071	22.6098	22.6071	0
2020-05-03 19:45:00	22.607	22.60976	22.607	0
2020-05-03 19:50:00	22.6008	22.60713	22.6008	0
2020-05-03 19:55:00	22.6005	22.60582	22.6005	0
2020-05-03 20:00:00	22.6003	22.6045	22.6003	0
2020-05-03 20:05:00	22.5943	22.60384	22.5943	0
2020-05-03 20:10:00	22.6006	22.60318	22.6006	0
2020-05-03 20:15:00	22.5943	22.60258	22.5943	0
2020-05-03 20:20:00	22.594	22.59996	22.594	0
2020-05-03 20:25:00	22.5871	22.5986	22.5871	0
2020-05-03 20:30:00	22.5936	22.59725	22.5936	0
2020-05-03 20:35:00	22.5868	22.59523	22.5868	0
2020-05-03 20:40:00	22.5868	22.59383	22.5868	0
2020-05-03 20:45:00	22.58	22.59178	22.58	0
2020-05-03 20:50:00	22.594	22.59115	22.594	0
2020-05-03 20:55:00	22.5804	22.58976	22.5804	0
2020-05-03 21:00:00	22.5877	22.58847	22.5877	0
2020-05-03 21:05:00	22.5812	22.58716	22.5812	0
2020-05-03 21:10:00	22.5941	22.58717	22.5941	0
2020-05-03 21:15:00	22.5872	22.58718	22.5872	0
2020-05-03 21:20:00	22.587	22.58652	22.587	0
2020-05-03 21:25:00	22.5808	22.58592	22.5808	0
2020-05-03 21:30:00	22.6005	22.58729	22.6005	0
2020-05-03 21:35:00	22.587	22.58799	22.587	0
2020-05-03 21:40:00	22.5882	22.58741	22.5882	0
2020-05-03 21:45:00	22.601	22.58947	22.601	0
2020-05-03 21:50:00	22.5806	22.58876	22.5806	0
2020-05-03 21:55:00	22.5871	22.58935	22.5871	0
2020-05-03 22:00:00	22.5749	22.58743	22.5749	0
2020-05-03 22:05:00	22.5883	22.58754	22.5883	0
2020-05-03 22:10:00	22.5751	22.58635	22.5751	0
2020-05-03 22:15:00	22.5811	22.58638	22.5811	0
2020-05-03 22:20:00	22.5741	22.58374	22.5741	0
2020-05-03 22:25:00	22.5885	22.58389	22.5885	0
2020-05-03 22:30:00	22.5752	22.58259	22.5752	0
2020-05-03 22:35:00	22.5826	22.58075	22.5826	0
2020-05-03 22:40:00	22.5689	22.57958	22.5689	0
2020-05-03 22:45:00	22.582	22.57907	22.582	0
2020-05-03 22:50:00	22.5746	22.57904	22.5746	0
2020-05-03 22:55:00	22.6014	22.58035	22.6014	0
2020-05-03 23:00:00	22.5876	22.5816	22.5876	0
2020-05-03 23:05:00	22.5812	22.58161	22.5812	0
2020-05-03 23:10:00	22.6014	22.58434	22.6014	0
2020-05-03 23:15:00	22.5881	22.5843	22.5881	0
2020-05-03 23:20:00	22.5876	22.58554	22.5876	0
2020-05-03 23:25:00	22.5819	22.58547	22.5819	0
2020-05-03 23:30:00	22.6012	22.5887	22.6012	0
2020-05-03 23:35:00	22.6014	22.59064	22.6014	0
2020-05-03 23:40:00	22.5883	22.59201	22.5883	0
2020-05-03 23:45:00	22.6017	22.59204	22.6017	0
2020-05-03 23:50:00	22.5877	22.59205	22.5877	0
2020-05-03 23:55:00	22.5873	22.59266	22.5873	0
2020-05-04 00:00:00	22.581	22.59062	22.581	0
2020-05-04 00:05:00	22.5873	22.59054	22.5873	0
2020-05-04 00:10:00	22.5737	22.58915	22.5737	0
2020-05-04 00:15:00	22.581	22.58906	22.581	0
2020-05-04 00:20:00	22.5746	22.5864	22.5746	0
2020-05-04 00:25:00	22.5808	22.58434	22.5808	0
2020-05-04 00:30:00	22.5746	22.58297	22.5746	0
2020-05-04 00:35:00	22.5747	22.58027	22.5747	0
2020-05-04 00:40:00	22.5675	22.57825	22.5675	0
2020-05-04 00:45:00	22.5739	22.57691	22.5739	0
2020-05-04 00:50:00	22.567	22.57551	22.567	0
2020-05-04 00:55:00	22.581	22.57488	22.581	0
2020-05-04 01:00:00	22.5679	22.5743	22.5679	0
2020-05-04 01:05:00	22.5741	22.57361	22.5741	0
2020-05-04 01:10:00	22.5618	22.57233	22.5618	0
2020-05-04 01:15:00	22.5745	22.5717	22.5745	0
2020-05-04 01:20:00	22.5613	22.57037	22.5613	0
2020-05-04 01:25:00	22.5683	22.56973	22.5683	0
2020-05-04 01:30:00	22.5616	22.56914	22.5616	0
2020-05-04 01:35:00	22.5744	22.56919	22.5744	0
2020-05-04 01:40:00	22.5613	22.56862	22.5613	0
2020-05-04 01:45:00	22.5622	22.56674	22.5622	0
2020-05-04 01:50:00	22.5621	22.56616	22.5621	0
2020-05-04 01:55:00	22.582	22.56695	22.582	0
2020-05-04 02:00:00	22.5679	22.56756	22.5679	0
2020-05-04 02:05:00	22.5614	22.56625	22.5614	0
2020-05-04 02:10:00	22.5675	22.56687	22.5675	0
2020-05-04 02:15:00	22.5612	22.56616	22.5612	0
2020-05-04 02:20:00	22.5615	22.56615	22.5615	0
2020-05-04 02:25:00	22.5617	22.56488	22.5617	0
2020-05-04 02:30:00	22.555	22.56425	22.555	0
2020-05-04 02:35:00	22.555	22.56353	22.555	0
2020-05-04 02:40:00	22.5483	22.56215	22.5483	0
2020-05-04 02:45:00	22.5483	22.55878	22.5483	0
2020-05-04 02:50:00	22.541	22.55609	22.541	0
2020-05-04 02:55:00	22.5479	22.55474	22.5479	0
2020-05-04 03:00:00	22.5422	22.55221	22.5422	0
2020-05-04 03:05:00	22.5553	22.55162	22.5553	0
2020-05-04 03:10:00	22.5479	22.55026	22.5479	0
2020-05-04 03:15:00	22.5481	22.5489	22.5481	0
2020-05-04 03:20:00	22.5476	22.54816	22.5476	0
2020-05-04 03:25:00	22.5472	22.54738	22.5472	0
2020-05-04 03:30:00	22.5411	22.54666	22.5411	0
2020-05-04 03:35:00	22.5407	22.5459	22.5407	0
2020-05-04 03:40:00	22.541	22.5459	22.541	0
2020-05-04 03:45:00	22.5413	22.54524	22.5413	0
2020-05-04 03:50:00	22.5414	22.54516	22.5414	0
2020-05-04 03:55:00	22.5342	22.54305	22.5342	0
2020-05-04 04:00:00	22.5346	22.54172	22.5346	0
2020-05-04 04:05:00	22.5348	22.54039	22.5348	0
2020-05-04 04:10:00	22.5342	22.53905	22.5342	0
2020-05-04 04:15:00	22.5472	22.53905	22.5472	0
2020-05-04 04:20:00	22.5484	22.53978	22.5484	0
2020-05-04 04:25:00	22.535	22.53921	22.535	0
2020-05-04 04:30:00	22.5344	22.53855	22.5344	0
2020-05-04 04:35:00	22.5273	22.53715	22.5273	0
2020-05-04 04:40:00	22.5345	22.53646	22.5345	0
2020-05-04 04:45:00	22.5287	22.53591	22.5287	0
2020-05-04 04:50:00	22.5421	22.53666	22.5421	0
2020-05-04 04:55:00	22.5213	22.53531	22.5213	0
2020-05-04 05:00:00	22.5542	22.53731	22.5542	0
2020-05-04 05:05:00	22.5413	22.53672	22.5413	0
2020-05-04 05:10:00	22.5347	22.53535	22.5347	0
2020-05-04 05:15:00	22.5422	22.53607	22.5422	0
2020-05-04 05:20:00	22.5348	22.53611	22.5348	0
2020-05-04 05:25:00	22.5348	22.53686	22.5348	0
2020-05-04 05:30:00	22.5282	22.53623	22.5282	0
2020-05-04 05:35:00	22.5343	22.53679	22.5343	0
2020-05-04 05:40:00	22.5412	22.5367	22.5412	0
2020-05-04 05:45:00	22.5341	22.53798	22.5341	0
2020-05-04 05:50:00	22.5211	22.53467	22.5211	0
2020-05-04 05:55:00	22.5348	22.53402	22.5348	0
2020-05-04 06:00:00	22.5209	22.53264	22.5209	0
2020-05-04 06:05:00	22.5345	22.53187	22.5345	0
2020-05-04 06:10:00	22.5213	22.53052	22.5213	0
2020-05-04 06:15:00	22.5342	22.53046	22.5342	0
2020-05-04 06:20:00	22.5346	22.5311	22.5346	0
2020-05-04 06:25:00	22.5275	22.53042	22.5275	0
2020-05-04 06:30:00	22.5346	22.52976	22.5346	0
2020-05-04 06:35:00	22.5221	22.52856	22.5221	0
2020-05-04 06:40:00	22.5286	22.52931	22.5286	0
2020-05-04 06:45:00	22.5212	22.52795	22.5212	0
2020-05-04 06:50:00	22.5408	22.52994	22.5408	0
2020-05-04 06:55:00	22.5218	22.52867	22.5218	0
2020-05-04 07:00:00	22.5351	22.53005	22.5351	0
2020-05-04 07:05:00	22.5211	22.52874	22.5211	0
2020-05-04 07:10:00	22.5413	22.52941	22.5413	0
2020-05-04 07:15:00	22.5281	22.52947	22.5281	0
2020-05-04 07:20:00	22.5348	22.52949	22.5348	0
2020-05-04 07:25:00	22.5276	22.53004	22.5276	0
2020-05-04 07:30:00	22.5345	22.53063	22.5345	0
2020-05-04 07:35:00	22.5207	22.53058	22.5207	0
2020-05-04 07:40:00	22.5277	22.52927	22.5277	0
2020-05-04 07:45:00	22.5213	22.52922	22.5213	0
2020-05-04 07:50:00	22.5341	22.52912	22.5341	0
2020-05-04 07:55:00	22.5272	22.52973	22.5272	0
2020-05-04 08:00:00	22.5336	22.52896	22.5336	0
2020-05-04 08:05:00	22.5202	22.52817	22.5202	0
2020-05-04 08:10:00	22.5275	22.52744	22.5275	0
2020-05-04 08:15:00	22.5411	22.52879	22.5411	0
2020-05-04 08:20:00	22.5474	22.53008	22.5474	0
2020-05-04 08:25:00	22.5271	22.53072	22.5271	0
2020-05-04 08:30:00	22.5542	22.53337	22.5542	0
2020-05-04 08:35:00	22.548	22.53604	22.548	0
2020-05-04 08:40:00	22.5408	22.53671	22.5408	0
2020-05-04 08:45:00	22.5478	22.53877	22.5478	0
2020-05-04 08:50:00	22.4673	22.53214	22.4673	0
2020-05-04 08:55:00	22.3871	22.51883	22.3871	0
2020-05-04 09:00:00	22.3202	22.4981	22.3202	0
2020-05-04 09:05:00	22.2534	22.46933	22.2534	0
2020-05-04 09:10:00	22.2141	22.436	22.2141	0
2020-05-04 09:15:00	22.1877	22.40206	22.1877	0
2020-05-04 09:20:00	22.1146	22.3581	22.1146	0
2020-05-04 09:25:00	22.0608	22.30938	22.0608	0
2020-05-04 09:30:00	22.0138	22.25668	22.0138	0
2020-05-04 09:35:00	21.9735	22.19925	21.9735	0
2020-05-04 09:40:00	21.9267	22.14519	21.9267	0
2020-05-04 09:45:00	21.8866	22.09514	21.8866	0
2020-05-04 09:50:00	21.8545	22.04857	21.8545	0
2020-05-04 09:55:00	21.8553	22.00876	21.8553	0
2020-05-04 10:00:00	21.8484	21.97219	21.8484	0
2020-05-04 10:05:00	21.8016	21.93358	21.8016	0
2020-05-04 10:10:00	21.7876	21.90088	21.7876	0
2020-05-04 10:15:00	21.7744	21.87224	21.7744	0
2020-05-04 10:20:00	21.7547	21.84633	21.7547	0
2020-05-04 10:25:00	21.708	21.81978	21.708	0
2020-05-04 10:30:00	21.6748	21.79459	21.6748	0
2020-05-04 10:35:00	21.6347	21.7694	21.6347	0
2020-05-04 10:40:00	21.5947	21.74342	21.5947	0
2020-05-04 10:45:00	21.5547	21.71336	21.5547	0
2020-05-04 10:50:00	21.534	21.68192	21.534	0
2020-05-04 10:55:00	21.5283	21.65459	21.5283	0
2020-05-04 11:00:00	21.5148	21.62731	21.5148	0
2020-05-04 11:05:00	21.5016	21.60003	21.5016	0
2020-05-04 11:10:00	21.4955	21.57411	21.4955	0
2020-05-04 11:15:00	21.4946	21.55277	21.4946	0
2020-05-04 11:20:00	21.4813	21.53342	21.4813	0
2020-05-04 11:25:00	21.4753	21.51748	21.4753	0
2020-05-04 11:30:00	21.4552	21.50353	21.4552	0
2020-05-04 11:35:00	21.429	21.49096	21.429	0
2020-05-04 11:40:00	21.4621	21.48377	21.4621	0
2020-05-04 11:45:00	21.4825	21.47919	21.4825	0
2020-05-04 11:50:00	21.5154	21.47925	21.5154	0
2020-05-04 11:55:00	21.5485	21.48394	21.5485	0
2020-05-04 12:00:00	21.5484	21.48923	21.5484	0
2020-05-04 12:05:00	21.5549	21.49526	21.5549	0
2020-05-04 12:10:00	21.5622	21.50335	21.5622	0
2020-05-04 12:15:00	21.5687	21.51269	21.5687	0
2020-05-04 12:20:00	21.5884	21.52601	21.5884	0
2020-05-04 12:25:00	21.5882	21.54193	21.5882	0
2020-05-04 12:30:00	21.5883	21.55455	21.5883	0
2020-05-04 12:35:00	21.5489	21.56119	21.5489	0
2020-05-04 12:40:00	21.5287	21.56252	21.5287	0
2020-05-04 12:45:00	21.5091	21.55858	21.5091	0
2020-05-04 12:50:00	21.5015	21.55389	21.5015	0
2020-05-04 12:55:00	21.488	21.5472	21.488	0
2020-05-04 13:00:00	21.488	21.53978	21.488	0
2020-05-04 13:05:00	21.482	21.53111	21.482	0
2020-05-04 13:10:00	21.4891	21.52118	21.4891	0
2020-05-04 13:15:00	21.4814	21.5105	21.4814	0
2020-05-04 13:20:00	21.4947	21.50114	21.4947	0
2020-05-04 13:25:00	21.5348	21.49973	21.5348	0
2020-05-04 13:30:00	21.5614	21.503	21.5614	0
2020-05-04 13:35:00	21.5415	21.50624	21.5415	0
2020-05-04 13:40:00	21.5355	21.50964	21.5355	0
2020-05-04 13:45:00	21.5626	21.5171	21.5626	0
2020-05-04 13:50:00	21.5762	21.52592	21.5762	0
2020-05-04 13:55:00	21.709	21.54862	21.709	0
2020-05-04 14:00:00	21.7761	21.57732	21.7761	0
2020-05-04 14:05:00	21.835	21.61268	21.835	0
2020-05-04 14:10:00	21.8817	21.65138	21.8817	0
2020-05-04 14:15:00	21.9023	21.68813	21.9023	0
2020-05-04 14:20:00	21.9153	21.72352	21.9153	0
2020-05-04 14:25:00	21.9626	21.76563	21.9626	0
2020-05-04 14:30:00	21.9962	21.8117	21.9962	0
2020-05-04 14:35:00	22.0159	21.85703	22.0159	0
2020-05-04 14:40:00	22.0429	21.9037	22.0429	0
2020-05-04 14:45:00	22.0625	21.93905	22.0625	0
2020-05-04 14:50:00	22.0956	21.971	22.0956	0
2020-05-04 14:55:00	22.1087	21.99837	22.1087	0
2020-05-04 15:00:00	22.1292	22.02312	22.1292	0
2020-05-04 15:05:00	22.1422	22.04711	22.1422	0
2020-05-04 15:10:00	22.1686	22.07244	22.1686	0
2020-05-04 15:15:00	22.1819	22.09437	22.1819	0
2020-05-04 15:20:00	22.2151	22.11626	22.2151	0
2020-05-04 15:25:00	22.2017	22.13484	22.2017	0
2020-05-04 15:30:00	22.2491	22.15546	22.2491	0
2020-05-04 15:35:00	22.2495	22.17416	22.2495	0
2020-05-04 15:40:00	22.2557	22.19017	22.2557	0
2020-05-04 15:45:00	22.2695	22.20625	22.2695	0
2020-05-04 15:50:00	22.2757	22.2209	22.2757	0
2020-05-04 15:55:00	22.2895	22.23563	22.2895	0
2020-05-04 16:00:00	22.3024	22.24901	22.3024	0
2020-05-04 16:05:00	22.3087	22.26169	22.3087	0
2020-05-04 16:10:00	22.3085	22.27103	22.3085	0
2020-05-04 16:15:00	22.3092	22.28178	22.3092	0
2020-05-04 16:20:00	22.3296	22.28983	22.3296	0
2020-05-04 16:25:00	22.3285	22.29773	22.3285	0
2020-05-04 16:30:00	22.3419	22.30635	22.3419	0
2020-05-04 16:35:00	22.3412	22.31352	22.3412	0
2020-05-04 16:40:00	22.3487	22.32082	22.3487	0
2020-05-04 16:45:00	22.3546	22.32733	22.3546	0
2020-05-04 16:50:00	22.3615	22.33324	22.3615	0
2020-05-04 16:55:00	22.3743	22.3398	22.3743	0
2020-05-04 17:00:00	22.3886	22.34781	22.3886	0
2020-05-04 17:05:00	22.3751	22.3544	22.3751	0
2020-05-04 17:10:00	22.3885	22.36029	22.3885	0
2020-05-04 17:15:00	22.3886	22.3663	22.3886	0
2020-05-04 17:20:00	22.4026	22.37237	22.4026	0
2020-05-04 17:25:00	22.3963	22.37788	22.3963	0
2020-05-04 17:30:00	22.4219	22.3852	22.4219	0
2020-05-04 17:35:00	22.4078	22.39052	22.4078	0
2020-05-04 17:40:00	22.4147	22.39584	22.4147	0
2020-05-04 17:45:00	22.4147	22.39988	22.4147	0
2020-05-04 17:50:00	22.4142	22.40244	22.4142	0
2020-05-04 17:55:00	22.4139	22.40632	22.4139	0
2020-05-04 18:00:00	22.4203	22.4095	22.4203	0
2020-05-04 18:05:00	22.4143	22.41207	22.4143	0
2020-05-04 18:10:00	22.4278	22.41459	22.4278	0
2020-05-04 18:15:00	22.4148	22.41644	22.4148	0
2020-05-04 18:20:00	22.4283	22.41708	22.4283	0
2020-05-04 18:25:00	22.4216	22.41846	22.4216	0
2020-05-04 18:30:00	22.4277	22.41976	22.4277	0
2020-05-04 18:35:00	22.4279	22.42108	22.4279	0
2020-05-04 18:40:00	22.4347	22.42313	22.4347	0
2020-05-04 18:45:00	22.4275	22.42449	22.4275	0
2020-05-04 18:50:00	22.4339	22.42585	22.4339	0
2020-05-04 18:55:00	22.4337	22.42779	22.4337	0
2020-05-04 19:00:00	22.4341	22.42842	22.4341	0
2020-05-04 19:05:00	22.4418	22.43112	22.4418	0
2020-05-04 19:10:00	22.4351	22.4318	22.4351	0
2020-05-04 19:15:00	22.4417	22.43381	22.4417	0
2020-05-04 19:20:00	22.4285	22.43389	22.4285	0
2020-05-04 19:25:00	22.4552	22.43662	22.4552	0
2020-05-04 19:30:00	22.4412	22.43727	22.4412	0
2020-05-04 19:35:00	22.4474	22.43926	22.4474	0
2020-05-04 19:40:00	22.4538	22.44125	22.4538	0
2020-05-04 19:45:00	22.4469	22.44257	22.4469	0
2020-05-04 19:50:00	22.4468	22.44384	22.4468	0
2020-05-04 19:55:00	22.4607	22.44573	22.4607	0
2020-05-04 20:00:00	22.4612	22.44834	22.4612	0
2020-05-04 20:05:00	22.4554	22.44971	22.4554	0
2020-05-04 20:10:00	22.4613	22.45299	22.4613	0
2020-05-04 20:15:00	22.4548	22.45295	22.4548	0
2020-05-04 20:20:00	22.4676	22.45559	22.4676	0
2020-05-04 20:25:00	22.4619	22.45704	22.4619	0
2020-05-04 20:30:00	22.4618	22.45784	22.4618	0
2020-05-04 20:35:00	22.4684	22.45999	22.4684	0
2020-05-04 20:40:00	22.4678	22.46209	22.4678	0
2020-05-04 20:45:00	22.4607	22.46209	22.4607	0
2020-05-04 20:50:00	22.4677	22.46274	22.4677	0
2020-05-04 20:55:00	22.4673	22.46393	22.4673	0
2020-05-04 21:00:00	22.4937	22.46717	22.4937	0
2020-05-04 21:05:00	22.4816	22.46985	22.4816	0
2020-05-04 21:10:00	22.4816	22.47125	22.4816	0
2020-05-04 21:15:00	22.4816	22.47322	22.4816	0
2020-05-04 21:20:00	22.4824	22.47528	22.4824	0
2020-05-04 21:25:00	22.4822	22.47666	22.4822	0
2020-05-04 21:30:00	22.482	22.47808	22.482	0
2020-05-04 21:35:00	22.4754	22.47955	22.4754	0
2020-05-04 21:40:00	22.4885	22.48163	22.4885	0
2020-05-04 21:45:00	22.4818	22.48308	22.4818	0
2020-05-04 21:50:00	22.4884	22.48255	22.4884	0
2020-05-04 21:55:00	22.475	22.48189	22.475	0
2020-05-04 22:00:00	22.4811	22.48184	22.4811	0
2020-05-04 22:05:00	22.474	22.48108	22.474	0
2020-05-04 22:10:00	22.4812	22.48096	22.4812	0
2020-05-04 22:15:00	22.4681	22.47955	22.4681	0
2020-05-04 22:20:00	22.4823	22.47958	22.4823	0
2020-05-04 22:25:00	22.4814	22.48018	22.4814	0
2020-05-04 22:30:00	22.4876	22.48009	22.4876	0
2020-05-04 22:35:00	22.4739	22.4793	22.4739	0
2020-05-04 22:40:00	22.4884	22.4793	22.4884	0
2020-05-04 22:45:00	22.4744	22.47924	22.4744	0
2020-05-04 22:50:00	22.4879	22.47992	22.4879	0
2020-05-04 22:55:00	22.4674	22.47926	22.4674	0
2020-05-04 23:00:00	22.4946	22.4806	22.4946	0
2020-05-04 23:05:00	22.488	22.48259	22.488	0
2020-05-04 23:10:00	22.4809	22.48245	22.4809	0
2020-05-04 23:15:00	22.4805	22.48236	22.4805	0
2020-05-04 23:20:00	22.4811	22.48171	22.4811	0
2020-05-04 23:25:00	22.4746	22.48178	22.4746	0
2020-05-04 23:30:00	22.4888	22.48182	22.4888	0
2020-05-04 23:35:00	22.482	22.48258	22.482	0
2020-05-04 23:40:00	22.4885	22.48264	22.4885	0
2020-05-04 23:45:00	22.4818	22.48408	22.4818	0
2020-05-04 23:50:00	22.4878	22.4834	22.4878	0
2020-05-04 23:55:00	22.4746	22.48206	22.4746	0
2020-05-05 00:00:00	22.4816	22.48213	22.4816	0
2020-05-05 00:05:00	22.4876	22.48284	22.4876	0
2020-05-05 00:10:00	22.488	22.48353	22.488	0
2020-05-05 00:15:00	22.4808	22.48415	22.4808	0
2020-05-05 00:20:00	22.4872	22.48399	22.4872	0
2020-05-05 00:25:00	22.487	22.48449	22.487	0
2020-05-05 00:30:00	22.4809	22.48373	22.4809	0
2020-05-05 00:35:00	22.4872	22.48427	22.4872	0
2020-05-05 00:40:00	22.4809	22.48358	22.4809	0
2020-05-05 00:45:00	22.4879	22.48491	22.4879	0
2020-05-05 00:50:00	22.4815	22.4849	22.4815	0
2020-05-05 00:55:00	22.4943	22.48557	22.4943	0
2020-05-05 01:00:00	22.4947	22.48624	22.4947	0
2020-05-05 01:05:00	22.4875	22.48691	22.4875	0
2020-05-05 01:10:00	22.4878	22.48697	22.4878	0
2020-05-05 01:15:00	22.488	22.48707	22.488	0
2020-05-05 01:20:00	22.4816	22.48714	22.4816	0
2020-05-05 01:25:00	22.4876	22.48718	22.4876	0
2020-05-05 01:30:00	22.482	22.48729	22.482	0
2020-05-05 01:35:00	22.4885	22.48735	22.4885	0
2020-05-05 01:40:00	22.4819	22.48739	22.4819	0
2020-05-05 01:45:00	22.4945	22.48741	22.4945	0
2020-05-05 01:50:00	22.4808	22.48602	22.4808	0
2020-05-05 01:55:00	22.4946	22.48673	22.4946	0
2020-05-05 02:00:00	22.4814	22.48609	22.4814	0
2020-05-05 02:05:00	22.5142	22.48871	22.5142	0
2020-05-05 02:10:00	22.5005	22.4906	22.5005	0
2020-05-05 02:15:00	22.4944	22.49128	22.4944	0
2020-05-05 02:20:00	22.5079	22.49387	22.5079	0
2020-05-05 02:25:00	22.4947	22.49449	22.4947	0
2020-05-05 02:30:00	22.5142	22.49772	22.5142	0
2020-05-05 02:35:00	22.4945	22.49772	22.4945	0
2020-05-05 02:40:00	22.5081	22.50045	22.5081	0
2020-05-05 02:45:00	22.509	22.50189	22.509	0
2020-05-05 02:50:00	22.5014	22.50389	22.5014	0
2020-05-05 02:55:00	22.5083	22.5033	22.5083	0
2020-05-05 03:00:00	22.4944	22.50269	22.4944	0
2020-05-05 03:05:00	22.5013	22.50338	22.5013	0
2020-05-05 03:10:00	22.5141	22.504	22.5141	0
2020-05-05 03:15:00	22.5219	22.50672	22.5219	0
2020-05-05 03:20:00	22.5012	22.50542	22.5012	0
2020-05-05 03:25:00	22.508	22.50677	22.508	0
2020-05-05 03:30:00	22.4949	22.50545	22.4949	0
2020-05-05 03:35:00	22.5023	22.50478	22.5023	0
2020-05-05 03:40:00	22.4948	22.50412	22.4948	0
2020-05-05 03:45:00	22.5084	22.50413	22.5084	0
2020-05-05 03:50:00	22.4944	22.50413	22.4944	0
2020-05-05 03:55:00	22.5014	22.50414	22.5014	0
2020-05-05 04:00:00	22.4876	22.50149	22.4876	0
2020-05-05 04:05:00	22.5012	22.49942	22.5012	0
2020-05-05 04:10:00	22.4874	22.49804	22.4874	0
2020-05-05 04:15:00	22.5018	22.49742	22.5018	0
2020-05-05 04:20:00	22.4884	22.49677	22.4884	0
2020-05-05 04:25:00	22.5144	22.49798	22.5144	0
2020-05-05 04:30:00	22.5007	22.49857	22.5007	0
2020-05-05 04:35:00	22.5071	22.49844	22.5071	0
2020-05-05 04:40:00	22.5016	22.49916	22.5016	0
2020-05-05 04:45:00	22.4949	22.49851	22.4949	0
2020-05-05 04:50:00	22.501	22.49985	22.501	0
2020-05-05 04:55:00	22.5012	22.49985	22.5012	0
2020-05-05 05:00:00	22.5147	22.50258	22.5147	0
2020-05-05 05:05:00	22.4942	22.50182	22.4942	0
2020-05-05 05:10:00	22.508	22.50378	22.508	0
2020-05-05 05:15:00	22.5014	22.50248	22.5014	0
2020-05-05 05:20:00	22.5009	22.5025	22.5009	0
2020-05-05 05:25:00	22.4939	22.50118	22.4939	0
2020-05-05 05:30:00	22.495	22.50052	22.495	0
2020-05-05 05:35:00	22.5024	22.50127	22.5024	0
2020-05-05 05:40:00	22.5021	22.50138	22.5021	0
2020-05-05 05:45:00	22.4947	22.50073	22.4947	0
2020-05-05 05:50:00	22.4942	22.49868	22.4942	0
2020-05-05 05:55:00	22.4879	22.49805	22.4879	0
2020-05-05 06:00:00	22.4949	22.49674	22.4949	0
2020-05-05 06:05:00	22.489	22.4955	22.489	0
2020-05-05 06:10:00	22.5028	22.49569	22.5028	0
2020-05-05 06:15:00	22.4951	22.49581	22.4951	0
2020-05-05 06:20:00	22.5078	22.49709	22.5078	0
2020-05-05 06:25:00	22.4948	22.49633	22.4948	0
2020-05-05 06:30:00	22.4956	22.49568	22.4956	0
2020-05-05 06:35:00	22.4955	22.49576	22.4955	0
2020-05-05 06:40:00	22.5021	22.49655	22.5021	0
2020-05-05 06:45:00	22.4954	22.4973	22.4954	0
2020-05-05 06:50:00	22.508	22.49861	22.508	0
2020-05-05 06:55:00	22.5083	22.50054	22.5083	0
2020-05-05 07:00:00	22.481	22.49836	22.481	0
2020-05-05 07:05:00	22.488	22.49765	22.488	0
2020-05-05 07:10:00	22.4942	22.49629	22.4942	0
2020-05-05 07:15:00	22.5019	22.497	22.5019	0
2020-05-05 07:20:00	22.4825	22.49569	22.4825	0
2020-05-05 07:25:00	22.4949	22.49563	22.4949	0
2020-05-05 07:30:00	22.4877	22.49419	22.4877	0
2020-05-05 07:35:00	22.4953	22.49418	22.4953	0
2020-05-05 07:40:00	22.4612	22.4895	22.4612	0
2020-05-05 07:45:00	22.4749	22.48616	22.4749	0
2020-05-05 07:50:00	22.4743	22.48549	22.4743	0
2020-05-05 07:55:00	22.4819	22.48488	22.4819	0
2020-05-05 08:00:00	22.4612	22.48158	22.4612	0
2020-05-05 08:05:00	22.4674	22.47813	22.4674	0
2020-05-05 08:10:00	22.4685	22.47673	22.4685	0
2020-05-05 08:15:00	22.4684	22.47408	22.4684	0
2020-05-05 08:20:00	22.4678	22.47209	22.4678	0
2020-05-05 08:25:00	22.4479	22.46735	22.4479	0
2020-05-05 08:30:00	22.4622	22.46745	22.4622	0
2020-05-05 08:35:00	22.4547	22.46543	22.4547	0
2020-05-05 08:40:00	22.4755	22.46555	22.4755	0
2020-05-05 08:45:00	22.4694	22.4643	22.4694	0
2020-05-05 08:50:00	22.4684	22.46502	22.4684	0
2020-05-05 08:55:00	22.4691	22.46519	22.4691	0
2020-05-05 09:00:00	22.4816	22.4665	22.4816	0
2020-05-05 09:05:00	22.4682	22.46648	22.4682	0
2020-05-05 09:10:00	22.4883	22.46853	22.4883	0
2020-05-05 09:15:00	22.4751	22.47125	22.4751	0
2020-05-05 09:20:00	22.4884	22.47387	22.4884	0
2020-05-05 09:25:00	22.4811	22.47651	22.4811	0
2020-05-05 09:30:00	22.4814	22.4771	22.4814	0
2020-05-05 09:35:00	22.4809	22.47825	22.4809	0
2020-05-05 09:40:00	22.4878	22.48019	22.4878	0
2020-05-05 09:45:00	22.488	22.48208	22.488	0
2020-05-05 09:50:00	22.4955	22.48347	22.4955	0
2020-05-05 09:55:00	22.4814	22.48479	22.4814	0
2020-05-05 10:00:00	22.4949	22.48545	22.4949	0
2020-05-05 10:05:00	22.4884	22.48678	22.4884	0
2020-05-05 10:10:00	22.5011	22.48805	22.5011	0
2020-05-05 10:15:00	22.494	22.48934	22.494	0
2020-05-05 10:20:00	22.4938	22.49058	22.4938	0
2020-05-05 10:25:00	22.4875	22.49124	22.4875	0
2020-05-05 10:30:00	22.4945	22.49191	22.4945	0
2020-05-05 10:35:00	22.4946	22.49257	22.4946	0
2020-05-05 10:40:00	22.4942	22.49244	22.4942	0
2020-05-05 10:45:00	22.4946	22.49376	22.4946	0
2020-05-05 10:50:00	22.5081	22.49508	22.5081	0
2020-05-05 10:55:00	22.4948	22.49572	22.4948	0
2020-05-05 11:00:00	22.5023	22.49584	22.5023	0
2020-05-05 11:05:00	22.4954	22.49598	22.4954	0
2020-05-05 11:10:00	22.5146	22.49806	22.5146	0
2020-05-05 11:15:00	22.5082	22.50013	22.5082	0
2020-05-05 11:20:00	22.5016	22.50084	22.5016	0
2020-05-05 11:25:00	22.4943	22.50081	22.4943	0
2020-05-05 11:30:00	22.5079	22.50218	22.5079	0
2020-05-05 11:35:00	22.5008	22.5028	22.5008	0
2020-05-05 11:40:00	22.5218	22.50417	22.5218	0
2020-05-05 11:45:00	22.5151	22.5062	22.5151	0
2020-05-05 11:50:00	22.5219	22.50816	22.5219	0
2020-05-05 11:55:00	22.5359	22.51221	22.5359	0
2020-05-05 12:00:00	22.5163	22.51238	22.5163	0
2020-05-05 12:05:00	22.5226	22.51382	22.5226	0
2020-05-05 12:10:00	22.5091	22.51457	22.5091	0
2020-05-05 12:15:00	22.5282	22.51796	22.5282	0
2020-05-05 12:20:00	22.521	22.51927	22.521	0
2020-05-05 12:25:00	22.5212	22.52131	22.5212	0
2020-05-05 12:30:00	22.5141	22.52054	22.5141	0
2020-05-05 12:35:00	22.5205	22.52108	22.5205	0
2020-05-05 12:40:00	22.5142	22.52031	22.5142	0
2020-05-05 12:45:00	22.5212	22.51884	22.5212	0
2020-05-05 12:50:00	22.5207	22.51928	22.5207	0
2020-05-05 12:55:00	22.5279	22.51981	22.5279	0
2020-05-05 13:00:00	22.5148	22.52038	22.5148	0
2020-05-05 13:05:00	22.5223	22.51979	22.5223	0
2020-05-05 13:10:00	22.5148	22.51917	22.5148	0
2020-05-05 13:15:00	22.5215	22.5192	22.5215	0
2020-05-05 13:20:00	22.5223	22.52002	22.5223	0
2020-05-05 13:25:00	22.5228	22.52025	22.5228	0
2020-05-05 13:30:00	22.5159	22.52042	22.5159	0
2020-05-05 13:35:00	22.5224	22.52054	22.5224	0
2020-05-05 13:40:00	22.5229	22.52076	22.5229	0
2020-05-05 13:45:00	22.5224	22.52021	22.5224	0
2020-05-05 13:50:00	22.5229	22.52102	22.5229	0
2020-05-05 13:55:00	22.5224	22.52103	22.5224	0
2020-05-05 14:00:00	22.5215	22.5217	22.5215	0
2020-05-05 14:05:00	22.5216	22.52171	22.5216	0
2020-05-05 14:10:00	22.5218	22.52166	22.5218	0
2020-05-05 14:15:00	22.5225	22.52163	22.5225	0
2020-05-05 14:20:00	22.5216	22.5222	22.5216	0
2020-05-05 14:25:00	22.5216	22.52212	22.5216	0
2020-05-05 14:30:00	22.5218	22.52201	22.5218	0
2020-05-05 14:35:00	22.5211	22.52188	22.5211	0
2020-05-05 14:40:00	22.5214	22.52173	22.5214	0
2020-05-05 14:45:00	22.5209	22.52158	22.5209	0
2020-05-05 14:50:00	22.5206	22.52149	22.5206	0
2020-05-05 14:55:00	22.5211	22.52144	22.5211	0
2020-05-05 15:00:00	22.5354	22.5228	22.5354	0
2020-05-05 15:05:00	22.5286	22.52341	22.5286	0
2020-05-05 15:10:00	22.5218	22.52343	22.5218	0
2020-05-05 15:15:00	22.5211	22.52338	22.5211	0
2020-05-05 15:20:00	22.5407	22.52527	22.5407	0
2020-05-05 15:25:00	22.5405	22.52721	22.5405	0
2020-05-05 15:30:00	22.5203	22.5271	22.5203	0
2020-05-05 15:35:00	22.5476	22.52977	22.5476	0
2020-05-05 15:40:00	22.5353	22.53124	22.5353	0
2020-05-05 15:45:00	22.5352	22.53265	22.5352	0
2020-05-05 15:50:00	22.5278	22.53189	22.5278	0
2020-05-05 15:55:00	22.5407	22.5331	22.5407	0
2020-05-05 16:00:00	22.5338	22.5343	22.5338	0
2020-05-05 16:05:00	22.5409	22.53628	22.5409	0
2020-05-05 16:10:00	22.5405	22.53626	22.5405	0
2020-05-05 16:15:00	22.535	22.53571	22.535	0
2020-05-05 16:20:00	22.5485	22.53853	22.5485	0
2020-05-05 16:25:00	22.5352	22.53729	22.5352	0
2020-05-05 16:30:00	22.5418	22.53794	22.5418	0
2020-05-05 16:35:00	22.5345	22.53787	22.5345	0
2020-05-05 16:40:00	22.5415	22.53924	22.5415	0
2020-05-05 16:45:00	22.5343	22.5386	22.5343	0
2020-05-05 16:50:00	22.5606	22.54128	22.5606	0
2020-05-05 16:55:00	22.547	22.54189	22.547	0
2020-05-05 17:00:00	22.5416	22.542	22.5416	0
2020-05-05 17:05:00	22.5477	22.54327	22.5477	0
2020-05-05 17:10:00	22.5414	22.54256	22.5414	0
2020-05-05 17:15:00	22.5409	22.54313	22.5409	0
2020-05-05 17:20:00	22.5412	22.54307	22.5412	0
2020-05-05 17:25:00	22.5481	22.54443	22.5481	0
2020-05-05 17:30:00	22.5423	22.54451	22.5423	0
2020-05-05 17:35:00	22.5414	22.54522	22.5414	0
2020-05-05 17:40:00	22.5476	22.54392	22.5476	0
2020-05-05 17:45:00	22.5547	22.54469	22.5547	0
2020-05-05 17:50:00	22.5348	22.54401	22.5348	0
2020-05-05 17:55:00	22.5676	22.546	22.5676	0
2020-05-05 18:00:00	22.5606	22.54792	22.5606	0
2020-05-05 18:05:00	22.5476	22.54859	22.5476	0
2020-05-05 18:10:00	22.5479	22.54926	22.5479	0
2020-05-05 18:15:00	22.5415	22.5486	22.5415	0
2020-05-05 18:20:00	22.5476	22.54913	22.5476	0
2020-05-05 18:25:00	22.5406	22.54905	22.5406	0
2020-05-05 18:30:00	22.5345	22.54774	22.5345	0
2020-05-05 18:35:00	22.5346	22.54573	22.5346	0
2020-05-05 18:40:00	22.5355	22.5458	22.5355	0
2020-05-05 18:45:00	22.5487	22.54391	22.5487	0
2020-05-05 18:50:00	22.5413	22.54198	22.5413	0
2020-05-05 18:55:00	22.5341	22.54063	22.5341	0
2020-05-05 19:00:00	22.5344	22.53928	22.5344	0
2020-05-05 19:05:00	22.534	22.53853	22.534	0
2020-05-05 19:10:00	22.5338	22.53715	22.5338	0
2020-05-05 19:15:00	22.5269	22.53578	22.5269	0
2020-05-05 19:20:00	22.5276	22.53509	22.5276	0
2020-05-05 19:25:00	22.5345	22.53508	22.5345	0
2020-05-05 19:30:00	22.5407	22.5356	22.5407	0
2020-05-05 19:35:00	22.5212	22.53285	22.5212	0
2020-05-05 19:40:00	22.5408	22.5328	22.5408	0
2020-05-05 19:45:00	22.5271	22.5321	22.5271	0
2020-05-05 19:50:00	22.5416	22.53282	22.5416	0
2020-05-05 19:55:00	22.5416	22.53358	22.5416	0
2020-05-05 20:00:00	22.535	22.5337	22.535	0
2020-05-05 20:05:00	22.535	22.53451	22.535	0
2020-05-05 20:10:00	22.5224	22.53399	22.5224	0
2020-05-05 20:15:00	22.5223	22.53277	22.5223	0
2020-05-05 20:20:00	22.5155	22.53025	22.5155	0
2020-05-05 20:25:00	22.5214	22.53027	22.5214	0
2020-05-05 20:30:00	22.5156	22.52775	22.5156	0
2020-05-05 20:35:00	22.5153	22.52657	22.5153	0
2020-05-05 20:40:00	22.5154	22.52395	22.5154	0
2020-05-05 20:45:00	22.5219	22.52198	22.5219	0
2020-05-05 20:50:00	22.5145	22.51993	22.5145	0
2020-05-05 20:55:00	22.5141	22.51784	22.5141	0
2020-05-05 21:00:00	22.5077	22.51637	22.5077	0
2020-05-05 21:05:00	22.5081	22.51495	22.5081	0
2020-05-05 21:10:00	22.5083	22.51423	22.5083	0
2020-05-05 21:15:00	22.495	22.51159	22.495	0
2020-05-05 21:20:00	22.501	22.51013	22.501	0
2020-05-05 21:25:00	22.502	22.5088	22.502	0
2020-05-05 21:30:00	22.5213	22.50939	22.5213	0
2020-05-05 21:35:00	22.5008	22.50728	22.5008	0
2020-05-05 21:40:00	22.5005	22.50588	22.5005	0
2020-05-05 21:45:00	22.4942	22.50389	22.4942	0
2020-05-05 21:50:00	22.4939	22.50251	22.4939	0
2020-05-05 21:55:00	22.4944	22.50114	22.4944	0
2020-05-05 22:00:00	22.5081	22.50112	22.5081	0
2020-05-05 22:05:00	22.5082	22.50244	22.5082	0
2020-05-05 22:10:00	22.4943	22.50177	22.4943	0
2020-05-05 22:15:00	22.4953	22.5011	22.4953	0
2020-05-05 22:20:00	22.4885	22.49782	22.4885	0
2020-05-05 22:25:00	22.4878	22.49652	22.4878	0
2020-05-05 22:30:00	22.4941	22.49588	22.4941	0
2020-05-05 22:35:00	22.4951	22.49597	22.4951	0
2020-05-05 22:40:00	22.4891	22.49549	22.4891	0
2020-05-05 22:45:00	22.4888	22.49493	22.4888	0
2020-05-05 22:50:00	22.4953	22.49365	22.4953	0
2020-05-05 22:55:00	22.4946	22.49229	22.4946	0
2020-05-05 23:00:00	22.4947	22.49233	22.4947	0
2020-05-05 23:05:00	22.5009	22.49289	22.5009	0
2020-05-05 23:10:00	22.4819	22.49223	22.4819	0
2020-05-05 23:15:00	22.4951	22.49296	22.4951	0
2020-05-05 23:20:00	22.4885	22.4924	22.4885	0
2020-05-05 23:25:00	22.4885	22.49174	22.4885	0
2020-05-05 23:30:00	22.4885	22.49168	22.4885	0
2020-05-05 23:35:00	22.4819	22.49099	22.4819	0
2020-05-05 23:40:00	22.4826	22.48972	22.4826	0
2020-05-05 23:45:00	22.475	22.48776	22.475	0
2020-05-05 23:50:00	22.4757	22.48586	22.4757	0
2020-05-05 23:55:00	22.4888	22.48465	22.4888	0
2020-05-06 00:00:00	22.4813	22.48459	22.4813	0
2020-05-06 00:05:00	22.4675	22.48183	22.4675	0
2020-05-06 00:10:00	22.4738	22.48036	22.4738	0
2020-05-06 00:15:00	22.4811	22.47962	22.4811	0
2020-05-06 00:20:00	22.494	22.48017	22.494	0
2020-05-06 00:25:00	22.4804	22.48002	22.4804	0
2020-05-06 00:30:00	22.4736	22.47912	22.4736	0
2020-05-06 00:35:00	22.4735	22.47897	22.4735	0
2020-05-06 00:40:00	22.4814	22.47954	22.4814	0
2020-05-06 00:45:00	22.4682	22.47748	22.4682	0
2020-05-06 00:50:00	22.4682	22.47617	22.4682	0
2020-05-06 00:55:00	22.461	22.47552	22.461	0
2020-05-06 01:00:00	22.4814	22.47628	22.4814	0
2020-05-06 01:05:00	22.4683	22.475	22.4683	0
2020-05-06 01:10:00	22.4677	22.47237	22.4677	0
2020-05-06 01:15:00	22.4606	22.47039	22.4606	0
2020-05-06 01:20:00	22.4884	22.47187	22.4884	0
2020-05-06 01:25:00	22.4744	22.47196	22.4744	0
2020-05-06 01:30:00	22.4613	22.46995	22.4613	0
2020-05-06 01:35:00	22.4681	22.46994	22.4681	0
2020-05-06 01:40:00	22.4616	22.46928	22.4616	0
2020-05-06 01:45:00	22.4618	22.46936	22.4618	0
2020-05-06 01:50:00	22.4685	22.46807	22.4685	0
2020-05-06 01:55:00	22.4678	22.46802	22.4678	0
2020-05-06 02:00:00	22.4547	22.46672	22.4547	0
2020-05-06 02:05:00	22.4614	22.4668	22.4614	0
2020-05-06 02:10:00	22.4548	22.46344	22.4548	0
2020-05-06 02:15:00	22.455	22.4615	22.455	0
2020-05-06 02:20:00	22.4618	22.46155	22.4618	0
2020-05-06 02:25:00	22.4684	22.46158	22.4684	0
2020-05-06 02:30:00	22.4552	22.46094	22.4552	0
2020-05-06 02:35:00	22.4678	22.46154	22.4678	0
2020-05-06 02:40:00	22.4541	22.4601	22.4541	0
2020-05-06 02:45:00	22.4544	22.45876	22.4544	0
2020-05-06 02:50:00	22.4479	22.45808	22.4479	0
2020-05-06 02:55:00	22.4608	22.45802	22.4608	0
2020-05-06 03:00:00	22.4538	22.45792	22.4538	0
2020-05-06 03:05:00	22.4603	22.45845	22.4603	0
2020-05-06 03:10:00	22.4602	22.45829	22.4602	0
2020-05-06 03:15:00	22.4475	22.4562	22.4475	0
2020-05-06 03:20:00	22.4478	22.45546	22.4478	0
2020-05-06 03:25:00	22.448	22.45348	22.448	0
2020-05-06 03:30:00	22.4422	22.45229	22.4422	0
2020-05-06 03:35:00	22.4494	22.45179	22.4494	0
2020-05-06 03:40:00	22.4564	22.45264	22.4564	0
2020-05-06 03:45:00	22.4494	22.4515	22.4494	0
2020-05-06 03:50:00	22.4556	22.45168	22.4556	0
2020-05-06 03:55:00	22.4414	22.44979	22.4414	0
2020-05-06 04:00:00	22.4542	22.44919	22.4542	0
2020-05-06 04:05:00	22.4478	22.44922	22.4478	0
2020-05-06 04:10:00	22.4481	22.44925	22.4481	0
2020-05-06 04:15:00	22.4417	22.44862	22.4417	0
2020-05-06 04:20:00	22.4411	22.44851	22.4411	0
2020-05-06 04:25:00	22.4406	22.44763	22.4406	0
2020-05-06 04:30:00	22.4404	22.44603	22.4404	0
2020-05-06 04:35:00	22.4343	22.44452	22.4343	0
2020-05-06 04:40:00	22.4345	22.44241	22.4345	0
2020-05-06 04:45:00	22.4341	22.44168	22.4341	0
2020-05-06 04:50:00	22.4405	22.44031	22.4405	0
2020-05-06 04:55:00	22.4336	22.43889	22.4336	0
2020-05-06 05:00:00	22.4342	22.4375	22.4342	0
2020-05-06 05:05:00	22.428	22.43613	22.428	0
2020-05-06 05:10:00	22.4414	22.43616	22.4414	0
2020-05-06 05:15:00	22.4415	22.43625	22.4415	0
2020-05-06 05:20:00	22.4409	22.4363	22.4409	0
2020-05-06 05:25:00	22.4413	22.437	22.4413	0
2020-05-06 05:30:00	22.4414	22.43769	22.4414	0
2020-05-06 05:35:00	22.4489	22.43917	22.4489	0
2020-05-06 05:40:00	22.4414	22.43926	22.4414	0
2020-05-06 05:45:00	22.4416	22.44006	22.4416	0
2020-05-06 05:50:00	22.421	22.43874	22.421	0
2020-05-06 05:55:00	22.3139	22.42733	22.3139	0
2020-05-06 06:00:00	22.2483	22.40802	22.2483	0
2020-05-06 06:05:00	22.1949	22.38336	22.1949	0
2020-05-06 06:10:00	22.1476	22.35403	22.1476	0
2020-05-06 06:15:00	22.1206	22.32196	22.1206	0
2020-05-06 06:20:00	22.1003	22.28785	22.1003	0
2020-05-06 06:25:00	22.1068	22.25364	22.1068	0
2020-05-06 06:30:00	22.1741	22.22691	22.1741	0
2020-05-06 06:35:00	22.2011	22.20286	22.2011	0
2020-05-06 06:40:00	22.2273	22.18349	22.2273	0
2020-05-06 06:45:00	22.2417	22.17627	22.2417	0
2020-05-06 06:50:00	22.1484	22.16628	22.1484	0
2020-05-06 06:55:00	22.0544	22.15223	22.0544	0
2020-05-06 07:00:00	22.0078	22.13825	22.0078	0
2020-05-06 07:05:00	21.9607	22.12226	21.9607	0
2020-05-06 07:10:00	21.9203	22.10426	21.9203	0
2020-05-06 07:15:00	21.8874	22.08232	21.8874	0
2020-05-06 07:20:00	21.855	22.05041	21.855	0
2020-05-06 07:25:00	21.8277	22.01307	21.8277	0
2020-05-06 07:30:00	21.7952	21.96986	21.7952	0
2020-05-06 07:35:00	21.775	21.92319	21.775	0
2020-05-06 07:40:00	21.7417	21.88252	21.7417	0
2020-05-06 07:45:00	21.7149	21.84857	21.7149	0
2020-05-06 07:50:00	21.735	21.82129	21.735	0
2020-05-06 07:55:00	21.8477	21.80999	21.8477	0
2020-05-06 08:00:00	21.9078	21.80874	21.9078	0
2020-05-06 08:05:00	21.9613	21.81613	21.9613	0
2020-05-06 08:10:00	21.9821	21.82884	21.9821	0
2020-05-06 08:15:00	21.9479	21.84086	21.9479	0
2020-05-06 08:20:00	21.8814	21.84948	21.8814	0
2020-05-06 08:25:00	21.8414	21.85612	21.8414	0
2020-05-06 08:30:00	21.8341	21.86536	21.8341	0
2020-05-06 08:35:00	21.8138	21.87525	21.8138	0
2020-05-06 08:40:00	21.8002	21.88177	21.8002	0
2020-05-06 08:45:00	21.8013	21.87713	21.8013	0
2020-05-06 08:50:00	21.7954	21.86589	21.7954	0
2020-05-06 08:55:00	21.7812	21.84788	21.7812	0
2020-05-06 09:00:00	21.7548	21.82515	21.7548	0
2020-05-06 09:05:00	21.7354	21.8039	21.7354	0
2020-05-06 09:10:00	21.7292	21.78868	21.7292	0
2020-05-06 09:15:00	21.6949	21.77403	21.6949	0
2020-05-06 09:20:00	21.6688	21.7575	21.6688	0
2020-05-06 09:25:00	21.6279	21.73891	21.6279	0
2020-05-06 09:30:00	21.6087	21.71976	21.6087	0
2020-05-06 09:35:00	21.5817	21.6978	21.5817	0
2020-05-06 09:40:00	21.5756	21.67582	21.5756	0
2020-05-06 09:45:00	21.5686	21.65456	21.5686	0
2020-05-06 09:50:00	21.5618	21.63526	21.5618	0
2020-05-06 09:55:00	21.569	21.61862	21.569	0
2020-05-06 10:00:00	21.5486	21.60056	21.5486	0
2020-05-06 10:05:00	21.5352	21.58459	21.5352	0
2020-05-06 10:10:00	21.5224	21.56995	21.5224	0
2020-05-06 10:15:00	21.516	21.55876	21.516	0
2020-05-06 10:20:00	21.5162	21.54951	21.5162	0
2020-05-06 10:25:00	21.503	21.54164	21.503	0
2020-05-06 10:30:00	21.5031	21.53439	21.5031	0
2020-05-06 10:35:00	21.4965	21.52718	21.4965	0
2020-05-06 10:40:00	21.4958	21.52058	21.4958	0
2020-05-06 10:45:00	21.4955	21.51323	21.4955	0
2020-05-06 10:50:00	21.4887	21.50724	21.4887	0
2020-05-06 10:55:00	21.4891	21.50263	21.4891	0
2020-05-06 11:00:00	21.4827	21.49866	21.4827	0
2020-05-06 11:05:00	21.4896	21.49602	21.4896	0
2020-05-06 11:10:00	21.5751	21.50191	21.5751	0
2020-05-06 11:15:00	21.6757	21.51918	21.6757	0
2020-05-06 11:20:00	21.7494	21.54381	21.7494	0
2020-05-06 11:25:00	21.7824	21.5724	21.7824	0
2020-05-06 11:30:00	21.8289	21.60571	21.8289	0
2020-05-06 11:35:00	21.868	21.64296	21.868	0
2020-05-06 11:40:00	21.8947	21.68356	21.8947	0
2020-05-06 11:45:00	21.9288	21.72753	21.9288	0
2020-05-06 11:50:00	21.9487	21.77413	21.9487	0
2020-05-06 11:55:00	21.9759	21.82276	21.9759	0
2020-05-06 12:00:00	22.0022	21.86547	22.0022	0
2020-05-06 12:05:00	22.0152	21.89942	22.0152	0
2020-05-06 12:10:00	22.0486	21.92934	22.0486	0
2020-05-06 12:15:00	22.0558	21.95668	22.0558	0
2020-05-06 12:20:00	22.0815	21.98194	22.0815	0
2020-05-06 12:25:00	22.0889	22.00403	22.0889	0
2020-05-06 12:30:00	22.1161	22.02617	22.1161	0
2020-05-06 12:35:00	22.123	22.04559	22.123	0
2020-05-06 12:40:00	22.136	22.06432	22.136	0
2020-05-06 12:45:00	22.1496	22.08169	22.1496	0
2020-05-06 12:50:00	22.1565	22.09712	22.1565	0
2020-05-06 12:55:00	22.1753	22.11313	22.1753	0
2020-05-06 13:00:00	22.1812	22.12639	22.1812	0
2020-05-06 13:05:00	22.2013	22.14094	22.2013	0
2020-05-06 13:10:00	22.2014	22.15293	22.2014	0
2020-05-06 13:15:00	22.1488	22.15892	22.1488	0
2020-05-06 13:20:00	22.0813	22.15544	22.0813	0
2020-05-06 13:25:00	22.0021	22.14335	22.0021	0
2020-05-06 13:30:00	22.0346	22.13321	22.0346	0
2020-05-06 13:35:00	22.0874	22.12699	22.0874	0
2020-05-06 13:40:00	22.1138	22.12272	22.1138	0
2020-05-06 13:45:00	22.1408	22.11927	22.1408	0
2020-05-06 13:50:00	22.0951	22.11066	22.0951	0
2020-05-06 13:55:00	22.1224	22.10277	22.1224	0
2020-05-06 14:00:00	22.1354	22.09617	22.1354	0
2020-05-06 14:05:00	22.1619	22.09748	22.1619	0
2020-05-06 14:10:00	22.1625	22.1056	22.1625	0
2020-05-06 14:15:00	22.1888	22.12427	22.1888	0
2020-05-06 14:20:00	22.1893	22.13974	22.1893	0
2020-05-06 14:25:00	22.203	22.1513	22.203	0
2020-05-06 14:30:00	22.2025	22.16017	22.2025	0
2020-05-06 14:35:00	22.2149	22.16758	22.2149	0
2020-05-06 14:40:00	22.2143	22.1795	22.2143	0
2020-05-06 14:45:00	22.228	22.19006	22.228	0
2020-05-06 14:50:00	22.2282	22.19934	22.2282	0
2020-05-06 14:55:00	22.2415	22.2073	22.2415	0
2020-05-06 15:00:00	22.2423	22.21528	22.2423	0
2020-05-06 15:05:00	22.2414	22.22054	22.2414	0
2020-05-06 15:10:00	22.2616	22.22777	22.2616	0
2020-05-06 15:15:00	22.2551	22.23298	22.2551	0
2020-05-06 15:20:00	22.2744	22.24017	22.2744	0
2020-05-06 15:25:00	22.254	22.24408	22.254	0
2020-05-06 15:30:00	22.2811	22.25076	22.2811	0
2020-05-06 15:35:00	22.2687	22.25483	22.2687	0
2020-05-06 15:40:00	22.2818	22.26019	22.2818	0
2020-05-06 15:45:00	22.2817	22.26421	22.2817	0
2020-05-06 15:50:00	22.2958	22.26956	22.2958	0
2020-05-06 15:55:00	22.3028	22.2757	22.3028	0
2020-05-06 16:00:00	22.3024	22.27978	22.3024	0
2020-05-06 16:05:00	22.3028	22.28455	22.3028	0
2020-05-06 16:10:00	22.309	22.28801	22.309	0
2020-05-06 16:15:00	22.3081	22.29342	22.3081	0
2020-05-06 16:20:00	22.3148	22.29679	22.3148	0
2020-05-06 16:25:00	22.3209	22.30201	22.3209	0
2020-05-06 16:30:00	22.3213	22.30596	22.3213	0
2020-05-06 16:35:00	22.3214	22.30993	22.3214	0
2020-05-06 16:40:00	22.3209	22.31244	22.3209	0
2020-05-06 16:45:00	22.3278	22.31494	22.3278	0
2020-05-06 16:50:00	22.3214	22.31684	22.3214	0
2020-05-06 16:55:00	22.3542	22.32198	22.3542	0
2020-05-06 17:00:00	22.3472	22.3258	22.3472	0
2020-05-06 17:05:00	22.3342	22.32841	22.3342	0
2020-05-06 17:10:00	22.3405	22.33098	22.3405	0
2020-05-06 17:15:00	22.3403	22.33292	22.3403	0
2020-05-06 17:20:00	22.3402	22.33481	22.3402	0
2020-05-06 17:25:00	22.3473	22.3374	22.3473	0
2020-05-06 17:30:00	22.3477	22.34008	22.3477	0
2020-05-06 17:35:00	22.3553	22.34283	22.3553	0
2020-05-06 17:40:00	22.3486	22.34555	22.3486	0
2020-05-06 17:45:00	22.3546	22.34559	22.3546	0
2020-05-06 17:50:00	22.3541	22.34628	22.3541	0
2020-05-06 17:55:00	22.3738	22.35024	22.3738	0
2020-05-06 18:00:00	22.3609	22.35228	22.3609	0
2020-05-06 18:05:00	22.3611	22.35436	22.3611	0
2020-05-06 18:10:00	22.3613	22.35647	22.3613	0
2020-05-06 18:15:00	22.3614	22.35788	22.3614	0
2020-05-06 18:20:00	22.3609	22.3592	22.3609	0
2020-05-06 18:25:00	22.3678	22.36045	22.3678	0
2020-05-06 18:30:00	22.3679	22.36238	22.3679	0
2020-05-06 18:35:00	22.3875	22.36567	22.3875	0
2020-05-06 18:40:00	22.3744	22.3677	22.3744	0
2020-05-06 18:45:00	22.3879	22.36911	22.3879	0
2020-05-06 18:50:00	22.388	22.37182	22.388	0
2020-05-06 18:55:00	22.3815	22.37386	22.3815	0
2020-05-06 19:00:00	22.3956	22.37729	22.3956	0
2020-05-06 19:05:00	22.382	22.37935	22.382	0
2020-05-06 19:10:00	22.3885	22.38211	22.3885	0
2020-05-06 19:15:00	22.3812	22.38345	22.3812	0
2020-05-06 19:20:00	22.3887	22.38553	22.3887	0
2020-05-06 19:25:00	22.3819	22.38497	22.3819	0
2020-05-06 19:30:00	22.3812	22.38565	22.3812	0
2020-05-06 19:35:00	22.3941	22.38627	22.3941	0
2020-05-06 19:40:00	22.3938	22.38685	22.3938	0
2020-05-06 19:45:00	22.3869	22.38739	22.3869	0
2020-05-06 19:50:00	22.3941	22.38724	22.3941	0
2020-05-06 19:55:00	22.3877	22.38781	22.3877	0
2020-05-06 20:00:00	22.4007	22.38903	22.4007	0
2020-05-06 20:05:00	22.3878	22.38969	22.3878	0
2020-05-06 20:10:00	22.3946	22.39028	22.3946	0
2020-05-06 20:15:00	22.3875	22.39084	22.3875	0
2020-05-06 20:20:00	22.3938	22.3921	22.3938	0
2020-05-06 20:25:00	22.387	22.39139	22.387	0
2020-05-06 20:30:00	22.3868	22.39069	22.3868	0
2020-05-06 20:35:00	22.3875	22.39075	22.3875	0
2020-05-06 20:40:00	22.3872	22.39006	22.3872	0
2020-05-06 20:45:00	22.3877	22.39006	22.3877	0
2020-05-06 20:50:00	22.3814	22.38813	22.3814	0
2020-05-06 20:55:00	22.3883	22.38818	22.3883	0
2020-05-06 21:00:00	22.3743	22.38615	22.3743	0
2020-05-06 21:05:00	22.402	22.3876	22.402	0
2020-05-06 21:10:00	22.3885	22.38707	22.3885	0
2020-05-06 21:15:00	22.4017	22.38854	22.4017	0
2020-05-06 21:20:00	22.4018	22.39004	22.4018	0
2020-05-06 21:25:00	22.3878	22.39007	22.3878	0
2020-05-06 21:30:00	22.3887	22.39022	22.3887	0
2020-05-06 21:35:00	22.388	22.39025	22.388	0
2020-05-06 21:40:00	22.3875	22.39086	22.3875	0
2020-05-06 21:45:00	22.3944	22.39147	22.3944	0
2020-05-06 21:50:00	22.3881	22.39285	22.3881	0
2020-05-06 21:55:00	22.3889	22.39154	22.3889	0
2020-05-06 22:00:00	22.3827	22.39096	22.3827	0
2020-05-06 22:05:00	22.3884	22.38963	22.3884	0
2020-05-06 22:10:00	22.3824	22.38769	22.3824	0
2020-05-06 22:15:00	22.4021	22.38912	22.4021	0
2020-05-06 22:20:00	22.3954	22.38979	22.3954	0
2020-05-06 22:25:00	22.388	22.38979	22.388	0
2020-05-06 22:30:00	22.3881	22.38985	22.3881	0
2020-05-06 22:35:00	22.3948	22.38989	22.3948	0
2020-05-06 22:40:00	22.3883	22.38991	22.3883	0
2020-05-06 22:45:00	22.401	22.39112	22.401	0
2020-05-06 22:50:00	22.402	22.39305	22.402	0
2020-05-06 22:55:00	22.3818	22.39239	22.3818	0
2020-05-06 23:00:00	22.4145	22.3956	22.4145	0
2020-05-06 23:05:00	22.4007	22.39546	22.4007	0
2020-05-06 23:10:00	22.3951	22.39543	22.3951	0
2020-05-06 23:15:00	22.3944	22.39607	22.3944	0
2020-05-06 23:20:00	22.4014	22.3974	22.4014	0
2020-05-06 23:25:00	22.4148	22.3994	22.4148	0
2020-05-06 23:30:00	22.3883	22.3994	22.3883	0
2020-05-06 23:35:00	22.3951	22.39881	22.3951	0
2020-05-06 23:40:00	22.3891	22.39752	22.3891	0
2020-05-06 23:45:00	22.3949	22.39883	22.3949	0
2020-05-06 23:50:00	22.3876	22.39614	22.3876	0
2020-05-06 23:55:00	22.3939	22.39546	22.3939	0
2020-05-07 00:00:00	22.3878	22.39473	22.3878	0
2020-05-07 00:05:00	22.3873	22.39402	22.3873	0
2020-05-07 00:10:00	22.3812	22.392	22.3812	0
2020-05-07 00:15:00	22.3887	22.38939	22.3887	0
2020-05-07 00:20:00	22.3886	22.38942	22.3886	0
2020-05-07 00:25:00	22.3818	22.38809	22.3818	0
2020-05-07 00:30:00	22.3878	22.38796	22.3878	0
2020-05-07 00:35:00	22.374	22.38587	22.374	0
2020-05-07 00:40:00	22.3812	22.38523	22.3812	0
2020-05-07 00:45:00	22.374	22.38324	22.374	0
2020-05-07 00:50:00	22.3871	22.38317	22.3871	0
2020-05-07 00:55:00	22.3675	22.38119	22.3675	0
2020-05-07 01:00:00	22.3879	22.38186	22.3879	0
2020-05-07 01:05:00	22.3808	22.38107	22.3808	0
2020-05-07 01:10:00	22.3812	22.38033	22.3812	0
2020-05-07 01:15:00	22.3807	22.38022	22.3807	0
2020-05-07 01:20:00	22.3738	22.37882	22.3738	0
2020-05-07 01:25:00	22.3736	22.37878	22.3736	0
2020-05-07 01:30:00	22.3735	22.37801	22.3735	0
2020-05-07 01:35:00	22.3673	22.37734	22.3673	0
2020-05-07 01:40:00	22.3737	22.376	22.3737	0
2020-05-07 01:45:00	22.3669	22.37594	22.3669	0
2020-05-07 01:50:00	22.3748	22.37463	22.3748	0
2020-05-07 01:55:00	22.3622	22.37277	22.3622	0
2020-05-07 02:00:00	22.3688	22.37153	22.3688	0
2020-05-07 02:05:00	22.3614	22.3696	22.3614	0
2020-05-07 02:10:00	22.3748	22.3697	22.3748	0
2020-05-07 02:15:00	22.3616	22.3685	22.3616	0
2020-05-07 02:20:00	22.3824	22.36939	22.3824	0
2020-05-07 02:25:00	22.3615	22.36881	22.3615	0
2020-05-07 02:30:00	22.3743	22.36887	22.3743	0
2020-05-07 02:35:00	22.3606	22.36824	22.3606	0
2020-05-07 02:40:00	22.3676	22.36752	22.3676	0
2020-05-07 02:45:00	22.3613	22.36743	22.3613	0
2020-05-07 02:50:00	22.3681	22.36736	22.3681	0
2020-05-07 02:55:00	22.3609	22.36731	22.3609	0
2020-05-07 03:00:00	22.3685	22.36668	22.3685	0
2020-05-07 03:05:00	22.3552	22.36604	22.3552	0
2020-05-07 03:10:00	22.3545	22.36325	22.3545	0
2020-05-07 03:15:00	22.3541	22.36251	22.3541	0
2020-05-07 03:20:00	22.3544	22.36052	22.3544	0
2020-05-07 03:25:00	22.3686	22.36132	22.3686	0
2020-05-07 03:30:00	22.3612	22.36068	22.3612	0
2020-05-07 03:35:00	22.3547	22.36002	22.3547	0
2020-05-07 03:40:00	22.3549	22.3587	22.3549	0
2020-05-07 03:45:00	22.361	22.35871	22.361	0
2020-05-07 03:50:00	22.3673	22.35859	22.3673	0
2020-05-07 03:55:00	22.347	22.35777	22.347	0
2020-05-07 04:00:00	22.3609	22.35841	22.3609	0
2020-05-07 04:05:00	22.3486	22.35786	22.3486	0
2020-05-07 04:10:00	22.3618	22.3586	22.3618	0
2020-05-07 04:15:00	22.3478	22.35652	22.3478	0
2020-05-07 04:20:00	22.3607	22.35647	22.3607	0
2020-05-07 04:25:00	22.3478	22.35578	22.3478	0
2020-05-07 04:30:00	22.354	22.35569	22.354	0
2020-05-07 04:35:00	22.3471	22.3543	22.3471	0
2020-05-07 04:40:00	22.3469	22.35226	22.3469	0
2020-05-07 04:45:00	22.3475	22.35231	22.3475	0
2020-05-07 04:50:00	22.3619	22.35241	22.3619	0
2020-05-07 04:55:00	22.3418	22.35173	22.3418	0
2020-05-07 05:00:00	22.355	22.35105	22.355	0
2020-05-07 05:05:00	22.3411	22.35038	22.3411	0
2020-05-07 05:10:00	22.3481	22.34912	22.3481	0
2020-05-07 05:15:00	22.3409	22.34843	22.3409	0
2020-05-07 05:20:00	22.3479	22.34782	22.3479	0
2020-05-07 05:25:00	22.3347	22.34658	22.3347	0
2020-05-07 05:30:00	22.3481	22.3467	22.3481	0
2020-05-07 05:35:00	22.3476	22.34671	22.3476	0
2020-05-07 05:40:00	22.3405	22.34457	22.3405	0
2020-05-07 05:45:00	22.3409	22.34448	22.3409	0
2020-05-07 05:50:00	22.3419	22.34317	22.3419	0
2020-05-07 05:55:00	22.3345	22.34251	22.3345	0
2020-05-07 06:00:00	22.1873	22.32643	22.1873	0
2020-05-07 06:05:00	22.1078	22.30312	22.1078	0
2020-05-07 06:10:00	22.1814	22.28647	22.1814	0
2020-05-07 06:15:00	22.2149	22.27449	22.2149	0
2020-05-07 06:20:00	22.2282	22.2625	22.2282	0
2020-05-07 06:25:00	22.235	22.25124	22.235	0
2020-05-07 06:30:00	22.2424	22.24143	22.2424	0
2020-05-07 06:35:00	22.2482	22.23216	22.2482	0
2020-05-07 06:40:00	22.2617	22.22414	22.2617	0
2020-05-07 06:45:00	22.2549	22.21618	22.2549	0
2020-05-07 06:50:00	22.2683	22.22428	22.2683	0
2020-05-07 06:55:00	22.2757	22.24107	22.2757	0
2020-05-07 07:00:00	22.282	22.25113	22.282	0
2020-05-07 07:05:00	22.2813	22.25777	22.2813	0
2020-05-07 07:10:00	22.2814	22.26309	22.2814	0
2020-05-07 07:15:00	22.2875	22.26834	22.2875	0
2020-05-07 07:20:00	22.2872	22.27282	22.2872	0
2020-05-07 07:25:00	22.2877	22.27677	22.2877	0
2020-05-07 07:30:00	22.294	22.28	22.294	0
2020-05-07 07:35:00	22.2944	22.28395	22.2944	0
2020-05-07 07:40:00	22.3079	22.28791	22.3079	0
2020-05-07 07:45:00	22.2941	22.28975	22.2941	0
2020-05-07 07:50:00	22.3138	22.29293	22.3138	0
2020-05-07 07:55:00	22.3075	22.29555	22.3075	0
2020-05-07 08:00:00	22.3085	22.29826	22.3085	0
2020-05-07 08:05:00	22.3092	22.30043	22.3092	0
2020-05-07 08:10:00	22.3222	22.30393	22.3222	0
2020-05-07 08:15:00	22.316	22.30676	22.316	0
2020-05-07 08:20:00	22.3284	22.3102	22.3284	0
2020-05-07 08:25:00	22.315	22.31226	22.315	0
2020-05-07 08:30:00	22.3349	22.31496	22.3349	0
2020-05-07 08:35:00	22.3216	22.31771	22.3216	0
2020-05-07 08:40:00	22.3343	22.31976	22.3343	0
2020-05-07 08:45:00	22.328	22.32181	22.328	0
2020-05-07 08:50:00	22.3214	22.3231	22.3214	0
2020-05-07 08:55:00	22.1942	22.3116	22.1942	0
2020-05-07 09:00:00	22.1544	22.29482	22.1544	0
2020-05-07 09:05:00	22.1012	22.27334	22.1012	0
2020-05-07 09:10:00	22.0546	22.24596	22.0546	0
2020-05-07 09:15:00	21.9954	22.214	21.9954	0
2020-05-07 09:20:00	21.962	22.17671	21.962	0
2020-05-07 09:25:00	21.9019	22.13474	21.9019	0
2020-05-07 09:30:00	21.9484	22.09615	21.9484	0
2020-05-07 09:35:00	22.035	22.06685	22.035	0
2020-05-07 09:40:00	22.0683	22.04154	22.0683	0
2020-05-07 09:45:00	22.0876	22.03088	22.0876	0
2020-05-07 09:50:00	22.0678	22.02222	22.0678	0
2020-05-07 09:55:00	22.1013	22.02223	22.1013	0
2020-05-07 10:00:00	22.1215	22.02892	22.1215	0
2020-05-07 10:05:00	22.1489	22.04427	22.1489	0
2020-05-07 10:10:00	22.1486	22.06293	22.1486	0
2020-05-07 10:15:00	22.1812	22.09086	22.1812	0
2020-05-07 10:20:00	22.1754	22.11356	22.1754	0
2020-05-07 10:25:00	22.2019	22.13025	22.2019	0
2020-05-07 10:30:00	22.2078	22.1442	22.2078	0
2020-05-07 10:35:00	22.2154	22.15698	22.2154	0
2020-05-07 10:40:00	22.2218	22.17238	22.2218	0
2020-05-07 10:45:00	22.2358	22.18583	22.2358	0
2020-05-07 10:50:00	22.2488	22.19856	22.2488	0
2020-05-07 10:55:00	22.2419	22.20786	22.2419	0
2020-05-07 11:00:00	22.2692	22.21992	22.2692	0
2020-05-07 11:05:00	22.2423	22.22603	22.2423	0
2020-05-07 11:10:00	22.2561	22.2341	22.2561	0
2020-05-07 11:15:00	22.2557	22.23948	22.2557	0
2020-05-07 11:20:00	22.2754	22.24624	22.2754	0
2020-05-07 11:25:00	22.2679	22.25149	22.2679	0
2020-05-07 11:30:00	22.2814	22.25745	22.2814	0
2020-05-07 11:35:00	22.2816	22.26203	22.2816	0
2020-05-07 11:40:00	22.3023	22.26738	22.3023	0
2020-05-07 11:45:00	22.2888	22.27207	22.2888	0
2020-05-07 11:50:00	22.302	22.27535	22.302	0
2020-05-07 11:55:00	22.2953	22.28065	22.2953	0
2020-05-07 12:00:00	22.3086	22.2859	22.3086	0
2020-05-07 12:05:00	22.2945	22.28978	22.2945	0
2020-05-07 12:10:00	22.308	22.29304	22.308	0
2020-05-07 12:15:00	22.3082	22.29707	22.3082	0
2020-05-07 12:20:00	22.3216	22.30109	22.3216	0
2020-05-07 12:25:00	22.3216	22.30509	22.3216	0
2020-05-07 12:30:00	22.3357	22.30843	22.3357	0
2020-05-07 12:35:00	22.3214	22.31169	22.3214	0
2020-05-07 12:40:00	22.2549	22.30698	22.2549	0
2020-05-07 12:45:00	22.1356	22.29101	22.1356	0
2020-05-07 12:50:00	22.076	22.26775	22.076	0
2020-05-07 12:55:00	22.0497	22.24327	22.0497	0
2020-05-07 13:00:00	22.0085	22.21332	22.0085	0
2020-05-07 13:05:00	21.9683	22.17933	21.9683	0
2020-05-07 13:10:00	21.929	22.14007	21.929	0
2020-05-07 13:15:00	21.8747	22.09538	21.8747	0
2020-05-07 13:20:00	21.8275	22.04456	21.8275	0
2020-05-07 13:25:00	21.7743	21.98985	21.7743	0
2020-05-07 13:30:00	21.7411	21.93847	21.7411	0
2020-05-07 13:35:00	21.7019	21.8951	21.7019	0
2020-05-07 13:40:00	21.6611	21.85361	21.6611	0
2020-05-07 13:45:00	21.6613	21.81477	21.6613	0
2020-05-07 13:50:00	21.642	21.77812	21.642	0
2020-05-07 13:55:00	21.6284	21.74413	21.6284	0
2020-05-07 14:00:00	21.609	21.71213	21.609	0
2020-05-07 14:05:00	21.596	21.68426	21.596	0
2020-05-07 14:10:00	21.7224	21.67375	21.7224	0
2020-05-07 14:15:00	21.7755	21.67387	21.7755	0
2020-05-07 14:20:00	21.8486	21.68462	21.8486	0
2020-05-07 14:25:00	21.8691	21.70134	21.8691	0
2020-05-07 14:30:00	21.9028	21.72551	21.9028	0
2020-05-07 14:35:00	21.8964	21.74902	21.8964	0
2020-05-07 14:40:00	21.9158	21.7764	21.9158	0
2020-05-07 14:45:00	21.9495	21.80851	21.9495	0
2020-05-07 14:50:00	21.9484	21.84245	21.9484	0
2020-05-07 14:55:00	21.8951	21.87236	21.8951	0
2020-05-07 15:00:00	21.8544	21.88556	21.8544	0
2020-05-07 15:05:00	21.8019	21.8882	21.8019	0
2020-05-07 15:10:00	21.7678	21.88012	21.7678	0
2020-05-07 15:15:00	21.7619	21.8694	21.7619	0
2020-05-07 15:20:00	21.8678	21.8659	21.8678	0
2020-05-07 15:25:00	21.9081	21.86707	21.9081	0
2020-05-07 15:30:00	21.9688	21.87237	21.9688	0
2020-05-07 15:35:00	21.9686	21.87428	21.9686	0
2020-05-07 15:40:00	22.0025	21.87969	22.0025	0
2020-05-07 15:45:00	22.0156	21.89174	22.0156	0
2020-05-07 15:50:00	22.0494	21.91124	22.0494	0
2020-05-07 15:55:00	22.0497	21.93602	22.0497	0
2020-05-07 16:00:00	22.0699	21.96623	22.0699	0
2020-05-07 16:05:00	22.076	21.99764	22.076	0
2020-05-07 16:10:00	22.0963	22.02049	22.0963	0
2020-05-07 16:15:00	22.1032	22.04	22.1032	0
2020-05-07 16:20:00	22.122	22.05532	22.122	0
2020-05-07 16:25:00	22.1285	22.07131	22.1285	0
2020-05-07 16:30:00	22.1345	22.08451	22.1345	0
2020-05-07 16:35:00	22.1487	22.09782	22.1487	0
2020-05-07 16:40:00	22.1618	22.10906	22.1618	0
2020-05-07 16:45:00	22.1744	22.12153	22.1744	0
2020-05-07 16:50:00	22.1881	22.13335	22.1881	0
2020-05-07 16:55:00	22.1881	22.14456	22.1881	0
2020-05-07 17:00:00	22.2022	22.15515	22.2022	0
2020-05-07 17:05:00	22.202	22.16503	22.202	0
2020-05-07 17:10:00	22.2092	22.17375	22.2092	0
2020-05-07 17:15:00	22.2283	22.18373	22.2283	0
2020-05-07 17:20:00	22.229	22.19318	22.229	0
2020-05-07 17:25:00	22.2287	22.20118	22.2287	0
2020-05-07 17:30:00	22.2353	22.20853	22.2353	0
2020-05-07 17:35:00	22.2426	22.21535	22.2426	0
2020-05-07 17:40:00	22.2355	22.22009	22.2355	0
2020-05-07 17:45:00	22.2554	22.22682	22.2554	0
2020-05-07 17:50:00	22.2487	22.23147	22.2487	0
2020-05-07 17:55:00	22.2619	22.23746	22.2619	0
2020-05-07 18:00:00	22.2558	22.24212	22.2558	0
2020-05-07 18:05:00	22.2688	22.24617	22.2688	0
2020-05-07 18:10:00	22.2687	22.25014	22.2687	0
2020-05-07 18:15:00	22.2686	22.25413	22.2686	0
2020-05-07 18:20:00	22.2745	22.25805	22.2745	0
2020-05-07 18:25:00	22.2748	22.26127	22.2748	0
2020-05-07 18:30:00	22.2815	22.26587	22.2815	0
2020-05-07 18:35:00	22.2676	22.26709	22.2676	0
2020-05-07 18:40:00	22.2811	22.27033	22.2811	0
2020-05-07 18:45:00	22.2807	22.27221	22.2807	0
2020-05-07 18:50:00	22.2937	22.276	22.2937	0
2020-05-07 18:55:00	22.2882	22.27794	22.2882	0
2020-05-07 19:00:00	22.3076	22.28183	22.3076	0
2020-05-07 19:05:00	22.2952	22.28449	22.2952	0
2020-05-07 19:10:00	22.3025	22.28729	22.3025	0
2020-05-07 19:15:00	22.3029	22.2901	22.3029	0
2020-05-07 19:20:00	22.3098	22.29293	22.3098	0
2020-05-07 19:25:00	22.3093	22.2971	22.3093	0
2020-05-07 19:30:00	22.3155	22.30054	22.3155	0
2020-05-07 19:35:00	22.3081	22.30328	22.3081	0
2020-05-07 19:40:00	22.3148	22.30539	22.3148	0
2020-05-07 19:45:00	22.3076	22.30733	22.3076	0
2020-05-07 19:50:00	22.3146	22.30803	22.3146	0
2020-05-07 19:55:00	22.3141	22.30992	22.3141	0
2020-05-07 20:00:00	22.3071	22.31038	22.3071	0
2020-05-07 20:05:00	22.321	22.31219	22.321	0
2020-05-07 20:10:00	22.3086	22.31207	22.3086	0
2020-05-07 20:15:00	22.3212	22.31326	22.3212	0
2020-05-07 20:20:00	22.3154	22.31325	22.3154	0
2020-05-07 20:25:00	22.3219	22.31463	22.3219	0
2020-05-07 20:30:00	22.3218	22.31533	22.3218	0
2020-05-07 20:35:00	22.3278	22.31735	22.3278	0
2020-05-07 20:40:00	22.3287	22.31876	22.3287	0
2020-05-07 20:45:00	22.3285	22.3202	22.3285	0
2020-05-07 20:50:00	22.3284	22.32233	22.3284	0
2020-05-07 20:55:00	22.3491	22.32514	22.3491	0
2020-05-07 21:00:00	22.3355	22.32783	22.3355	0
2020-05-07 21:05:00	22.3413	22.32984	22.3413	0
2020-05-07 21:10:00	22.3414	22.33244	22.3414	0
2020-05-07 21:15:00	22.3475	22.335	22.3475	0
2020-05-07 21:20:00	22.3472	22.33754	22.3472	0
2020-05-07 21:25:00	22.3344	22.3382	22.3344	0
2020-05-07 21:30:00	22.3473	22.34006	22.3473	0
2020-05-07 21:35:00	22.3417	22.34138	22.3417	0
2020-05-07 21:40:00	22.3417	22.34271	22.3417	0
2020-05-07 21:45:00	22.3477	22.34257	22.3477	0
2020-05-07 21:50:00	22.3347	22.34249	22.3347	0
2020-05-07 21:55:00	22.3481	22.34317	22.3481	0
2020-05-07 22:00:00	22.3409	22.34312	22.3409	0
2020-05-07 22:05:00	22.3405	22.34242	22.3405	0
2020-05-07 22:10:00	22.3342	22.34112	22.3342	0
2020-05-07 22:15:00	22.3411	22.34179	22.3411	0
2020-05-07 22:20:00	22.3346	22.34052	22.3346	0
2020-05-07 22:25:00	22.3482	22.34117	22.3482	0
2020-05-07 22:30:00	22.3343	22.34043	22.3343	0
2020-05-07 22:35:00	22.3539	22.34105	22.3539	0
2020-05-07 22:40:00	22.3343	22.34101	22.3343	0
2020-05-07 22:45:00	22.3552	22.34172	22.3552	0
2020-05-07 22:50:00	22.3479	22.34242	22.3479	0
2020-05-07 22:55:00	22.3474	22.34311	22.3474	0
2020-05-07 23:00:00	22.3404	22.34373	22.3404	0
2020-05-07 23:05:00	22.3477	22.34439	22.3477	0
2020-05-07 23:10:00	22.3339	22.34432	22.3339	0
2020-05-07 23:15:00	22.3403	22.34353	22.3403	0
2020-05-07 23:20:00	22.3349	22.34359	22.3349	0
2020-05-07 23:25:00	22.3415	22.34235	22.3415	0
2020-05-07 23:30:00	22.3415	22.34307	22.3415	0
2020-05-07 23:35:00	22.3349	22.34104	22.3349	0
2020-05-07 23:40:00	22.3476	22.34101	22.3476	0
2020-05-07 23:45:00	22.3486	22.34113	22.3486	0
2020-05-07 23:50:00	22.3419	22.34128	22.3419	0
2020-05-07 23:55:00	22.3486	22.34137	22.3486	0
2020-05-08 00:00:00	22.3351	22.34149	22.3351	0
2020-05-08 00:05:00	22.3417	22.34163	22.3417	0
2020-05-08 00:10:00	22.3424	22.34238	22.3424	0
2020-05-08 00:15:00	22.3482	22.34305	22.3482	0
2020-05-08 00:20:00	22.335	22.3424	22.335	0
2020-05-08 00:25:00	22.335	22.34241	22.335	0
2020-05-08 00:30:00	22.349	22.34255	22.349	0
2020-05-08 00:35:00	22.3487	22.34256	22.3487	0
2020-05-08 00:40:00	22.3346	22.34183	22.3346	0
2020-05-08 00:45:00	22.3414	22.34111	22.3414	0
2020-05-08 00:50:00	22.3342	22.34102	22.3342	0
2020-05-08 00:55:00	22.3352	22.34037	22.3352	0
2020-05-08 01:00:00	22.3418	22.34031	22.3418	0
2020-05-08 01:05:00	22.3417	22.33966	22.3417	0
2020-05-08 01:10:00	22.3357	22.33973	22.3357	0
2020-05-08 01:15:00	22.3348	22.33971	22.3348	0
2020-05-08 01:20:00	22.3348	22.33829	22.3348	0
2020-05-08 01:25:00	22.3276	22.33618	22.3276	0
2020-05-08 01:30:00	22.3339	22.33611	22.3339	0
2020-05-08 01:35:00	22.327	22.33467	22.327	0
2020-05-08 01:40:00	22.3341	22.33466	22.3341	0
2020-05-08 01:45:00	22.3271	22.33385	22.3271	0
2020-05-08 01:50:00	22.3475	22.33442	22.3475	0
2020-05-08 01:55:00	22.3278	22.33303	22.3278	0
2020-05-08 02:00:00	22.334	22.33286	22.334	0
2020-05-08 02:05:00	22.321	22.33148	22.321	0
2020-05-08 02:10:00	22.3347	22.33147	22.3347	0
2020-05-08 02:15:00	22.3214	22.33085	22.3214	0
2020-05-08 02:20:00	22.3281	22.33027	22.3281	0
2020-05-08 02:25:00	22.3289	22.33046	22.3289	0
2020-05-08 02:30:00	22.322	22.32925	22.322	0
2020-05-08 02:35:00	22.3353	22.33007	22.3353	0
2020-05-08 02:40:00	22.3346	22.32878	22.3346	0
2020-05-08 02:45:00	22.3347	22.32947	22.3347	0
2020-05-08 02:50:00	22.3355	22.32962	22.3355	0
2020-05-08 02:55:00	22.336	22.33112	22.336	0
2020-05-08 03:00:00	22.3223	22.32988	22.3223	0
2020-05-08 03:05:00	22.3348	22.33122	22.3348	0
2020-05-08 03:10:00	22.335	22.33191	22.335	0
2020-05-08 03:15:00	22.3277	22.33179	22.3277	0
2020-05-08 03:20:00	22.3212	22.33171	22.3212	0
2020-05-08 03:25:00	22.3282	22.331	22.3282	0
2020-05-08 03:30:00	22.3209	22.32963	22.3209	0
2020-05-08 03:35:00	22.3278	22.32894	22.3278	0
2020-05-08 03:40:00	22.3213	22.32752	22.3213	0
2020-05-08 03:45:00	22.3421	22.32813	22.3421	0
2020-05-08 03:50:00	22.3286	22.32876	22.3286	0
2020-05-08 03:55:00	22.3345	22.32873	22.3345	0
2020-05-08 04:00:00	22.3221	22.32744	22.3221	0
2020-05-08 04:05:00	22.3346	22.32813	22.3346	0
2020-05-08 04:10:00	22.3221	22.32822	22.3221	0
2020-05-08 04:15:00	22.3286	22.32826	22.3286	0
2020-05-08 04:20:00	22.3225	22.32842	22.3225	0
2020-05-08 04:25:00	22.3422	22.32986	22.3422	0
2020-05-08 04:30:00	22.3286	22.33059	22.3286	0
2020-05-08 04:35:00	22.3352	22.3299	22.3352	0
2020-05-08 04:40:00	22.3211	22.32915	22.3211	0
2020-05-08 04:45:00	22.3346	22.32916	22.3346	0
2020-05-08 04:50:00	22.3208	22.32903	22.3208	0
2020-05-08 04:55:00	22.3344	22.32901	22.3344	0
2020-05-08 05:00:00	22.3287	22.32967	22.3287	0
2020-05-08 05:05:00	22.3412	22.33093	22.3412	0
2020-05-08 05:10:00	22.3274	22.33142	22.3274	0
2020-05-08 05:15:00	22.3338	22.33058	22.3338	0
2020-05-08 05:20:00	22.3269	22.33041	22.3269	0
2020-05-08 05:25:00	22.3468	22.33157	22.3468	0
2020-05-08 05:30:00	22.3334	22.3328	22.3334	0
2020-05-08 05:35:00	22.3341	22.33275	22.3341	0
2020-05-08 05:40:00	22.3277	22.33344	22.3277	0
2020-05-08 05:45:00	22.3547	22.33547	22.3547	0
2020-05-08 05:50:00	22.3483	22.33743	22.3483	0
2020-05-08 05:55:00	22.3477	22.33808	22.3477	0
2020-05-08 06:00:00	22.3473	22.34007	22.3473	0
2020-05-08 06:05:00	22.3543	22.34212	22.3543	0
2020-05-08 06:10:00	22.3739	22.34682	22.3739	0
2020-05-08 06:15:00	22.3543	22.34757	22.3543	0
2020-05-08 06:20:00	22.3613	22.35036	22.3613	0
2020-05-08 06:25:00	22.3549	22.35244	22.3549	0
2020-05-08 06:30:00	22.3749	22.35716	22.3749	0
2020-05-08 06:35:00	22.3617	22.35786	22.3617	0
2020-05-08 06:40:00	22.3617	22.3592	22.3617	0
2020-05-08 06:45:00	22.3551	22.35994	22.3551	0
2020-05-08 06:50:00	22.3611	22.36132	22.3611	0
2020-05-08 06:55:00	22.354	22.36129	22.354	0
2020-05-08 07:00:00	22.3671	22.36061	22.3671	0
2020-05-08 07:05:00	22.3536	22.36054	22.3536	0
2020-05-08 07:10:00	22.3601	22.36042	22.3601	0
2020-05-08 07:15:00	22.3541	22.36034	22.3541	0
2020-05-08 07:20:00	22.3605	22.3589	22.3605	0
2020-05-08 07:25:00	22.3609	22.35882	22.3609	0
2020-05-08 07:30:00	22.3605	22.3587	22.3605	0
2020-05-08 07:35:00	22.3603	22.35922	22.3603	0
2020-05-08 07:40:00	22.3608	22.35919	22.3608	0
2020-05-08 07:45:00	22.3677	22.36056	22.3677	0
2020-05-08 07:50:00	22.374	22.36125	22.374	0
2020-05-08 07:55:00	22.3604	22.36193	22.3604	0
2020-05-08 08:00:00	22.3669	22.36261	22.3669	0
2020-05-08 08:05:00	22.3601	22.36321	22.3601	0
2020-05-08 08:10:00	22.3667	22.36383	22.3667	0
2020-05-08 08:15:00	22.3673	22.36447	22.3673	0
2020-05-08 08:20:00	22.367	22.36512	22.367	0
2020-05-08 08:25:00	22.3741	22.3665	22.3741	0
2020-05-08 08:30:00	22.3677	22.36719	22.3677	0
2020-05-08 08:35:00	22.3873	22.36915	22.3873	0
2020-05-08 08:40:00	22.3743	22.36918	22.3743	0
2020-05-08 08:45:00	22.3814	22.37128	22.3814	0
2020-05-08 08:50:00	22.3748	22.37207	22.3748	0
2020-05-08 08:55:00	22.3876	22.37482	22.3876	0
2020-05-08 09:00:00	22.3739	22.37554	22.3739	0
2020-05-08 09:05:00	22.387	22.37751	22.387	0
2020-05-08 09:10:00	22.3735	22.37816	22.3735	0
2020-05-08 09:15:00	22.4007	22.38082	22.4007	0
2020-05-08 09:20:00	22.3878	22.38283	22.3878	0
2020-05-08 09:25:00	22.3874	22.38284	22.3874	0
2020-05-08 09:30:00	22.3877	22.38418	22.3877	0
2020-05-08 09:35:00	22.4014	22.38618	22.4014	0
2020-05-08 09:40:00	22.3875	22.38745	22.3875	0
2020-05-08 09:45:00	22.4078	22.38947	22.4078	0
2020-05-08 09:50:00	22.4007	22.39215	22.4007	0
2020-05-08 09:55:00	22.4138	22.39483	22.4138	0
2020-05-08 10:00:00	22.4069	22.39817	22.4069	0
2020-05-08 10:05:00	22.4135	22.39945	22.4135	0
2020-05-08 10:10:00	22.4214	22.40281	22.4214	0
2020-05-08 10:15:00	22.4209	22.40616	22.4209	0
2020-05-08 10:20:00	22.4205	22.40944	22.4205	0
2020-05-08 10:25:00	22.4217	22.41147	22.4217	0
2020-05-08 10:30:00	22.4218	22.4149	22.4218	0
2020-05-08 10:35:00	22.4284	22.41696	22.4284	0
2020-05-08 10:40:00	22.4152	22.41841	22.4152	0
2020-05-08 10:45:00	22.4358	22.42061	22.4358	0
2020-05-08 10:50:00	22.4222	22.42214	22.4222	0
2020-05-08 10:55:00	22.4347	22.42426	22.4347	0
2020-05-08 11:00:00	22.4214	22.42426	22.4214	0
2020-05-08 11:05:00	22.4423	22.4264	22.4423	0
2020-05-08 11:10:00	22.4281	22.42716	22.4281	0
2020-05-08 11:15:00	22.4409	22.42908	22.4409	0
2020-05-08 11:20:00	22.4272	22.42962	22.4272	0
2020-05-08 11:25:00	22.4337	22.43015	22.4337	0
2020-05-08 11:30:00	22.4275	22.43138	22.4275	0
2020-05-08 11:35:00	22.4344	22.43124	22.4344	0
2020-05-08 11:40:00	22.4273	22.43175	22.4273	0
2020-05-08 11:45:00	22.4537	22.43365	22.4537	0
2020-05-08 11:50:00	22.4342	22.43493	22.4342	0
2020-05-08 11:55:00	22.4344	22.43414	22.4344	0
2020-05-08 12:00:00	22.434	22.43473	22.434	0
2020-05-08 12:05:00	22.4412	22.43476	22.4412	0
2020-05-08 12:10:00	22.428	22.43484	22.428	0
2020-05-08 12:15:00	22.4408	22.43555	22.4408	0
2020-05-08 12:20:00	22.4344	22.43624	22.4344	0
2020-05-08 12:25:00	22.448	22.4376	22.448	0
2020-05-08 12:30:00	22.4347	22.43834	22.4347	0
2020-05-08 12:35:00	22.4483	22.4378	22.4483	0
2020-05-08 12:40:00	22.4416	22.43854	22.4416	0
2020-05-08 12:45:00	22.4543	22.44053	22.4543	0
2020-05-08 12:50:00	22.4412	22.44125	22.4412	0
2020-05-08 12:55:00	22.4549	22.44262	22.4549	0
2020-05-08 13:00:00	22.4417	22.44399	22.4417	0
2020-05-08 13:05:00	22.4491	22.44482	22.4491	0
2020-05-08 13:10:00	22.4415	22.44553	22.4415	0
2020-05-08 13:15:00	22.4482	22.44555	22.4482	0
2020-05-08 13:20:00	22.4416	22.44624	22.4416	0
2020-05-08 13:25:00	22.4477	22.44618	22.4477	0
2020-05-08 13:30:00	22.4414	22.44616	22.4414	0
2020-05-08 13:35:00	22.4549	22.44622	22.4549	0
2020-05-08 13:40:00	22.441	22.4462	22.441	0
2020-05-08 13:45:00	22.4547	22.44618	22.4547	0
2020-05-08 13:50:00	22.4475	22.44676	22.4475	0
2020-05-08 13:55:00	22.4611	22.44796	22.4611	0
2020-05-08 14:00:00	22.4413	22.44794	22.4413	0
2020-05-08 14:05:00	22.4542	22.44854	22.4542	0
2020-05-08 14:10:00	22.4418	22.44856	22.4418	0
2020-05-08 14:15:00	22.4545	22.44924	22.4545	0
2020-05-08 14:20:00	22.4421	22.44931	22.4421	0
2020-05-08 14:25:00	22.4552	22.44934	22.4552	0
2020-05-08 14:30:00	22.4479	22.45003	22.4479	0
2020-05-08 14:35:00	22.4541	22.44997	22.4541	0
2020-05-08 14:40:00	22.4412	22.44934	22.4412	0
2020-05-08 14:45:00	22.4547	22.4487	22.4547	0
2020-05-08 14:50:00	22.4475	22.44932	22.4475	0
2020-05-08 14:55:00	22.4605	22.44995	22.4605	0
2020-05-08 15:00:00	22.4476	22.45053	22.4476	0
2020-05-08 15:05:00	22.4539	22.45047	22.4539	0
2020-05-08 15:10:00	22.4403	22.45029	22.4403	0
2020-05-08 15:15:00	22.4549	22.45026	22.4549	0
2020-05-08 15:20:00	22.4482	22.45029	22.4482	0
2020-05-08 15:25:00	22.449	22.44978	22.449	0
2020-05-08 15:30:00	22.4487	22.45053	22.4487	0
2020-05-08 15:35:00	22.4413	22.44919	22.4413	0
2020-05-08 15:40:00	22.4542	22.44986	22.4542	0
2020-05-08 15:45:00	22.4472	22.44853	22.4472	0
2020-05-08 15:50:00	22.4544	22.44921	22.4544	0
2020-05-08 15:55:00	22.454	22.44922	22.454	0
2020-05-08 16:00:00	22.4404	22.44923	22.4404	0
2020-05-08 16:05:00	22.4602	22.44976	22.4602	0
2020-05-08 16:10:00	22.4401	22.44895	22.4401	0
2020-05-08 16:15:00	22.4601	22.45006	22.4601	0
2020-05-08 16:20:00	22.4533	22.45052	22.4533	0
2020-05-08 16:25:00	22.46	22.45239	22.46	0
2020-05-08 16:30:00	22.4466	22.45163	22.4466	0
2020-05-08 16:35:00	22.4533	22.45224	22.4533	0
2020-05-08 16:40:00	22.4533	22.45213	22.4533	0
2020-05-08 16:45:00	22.4607	22.4528	22.4607	0
2020-05-08 16:50:00	22.4471	22.45347	22.4471	0
2020-05-08 16:55:00	22.4736	22.45481	22.4736	0
2020-05-08 17:00:00	22.4602	22.45682	22.4602	0
2020-05-08 17:05:00	22.4607	22.45688	22.4607	0
2020-05-08 17:10:00	22.4537	22.45692	22.4537	0
2020-05-08 17:15:00	22.4675	22.45767	22.4675	0
2020-05-08 17:20:00	22.4613	22.45914	22.4613	0
2020-05-08 17:25:00	22.4614	22.45995	22.4614	0
2020-05-08 17:30:00	22.4622	22.46084	22.4622	0
2020-05-08 17:35:00	22.4622	22.46099	22.4622	0
2020-05-08 17:40:00	22.448	22.46108	22.448	0
2020-05-08 17:45:00	22.4622	22.45994	22.4622	0
2020-05-08 17:50:00	22.4561	22.45953	22.4561	0
2020-05-08 17:55:00	22.4625	22.45971	22.4625	0
2020-05-08 18:00:00	22.4562	22.45996	22.4562	0
2020-05-08 18:05:00	22.4693	22.46014	22.4693	0
2020-05-08 18:10:00	22.455	22.45951	22.455	0
2020-05-08 18:15:00	22.461	22.45947	22.461	0
2020-05-08 18:20:00	22.4546	22.45871	22.4546	0
2020-05-08 18:25:00	22.4615	22.45864	22.4615	0
2020-05-08 18:30:00	22.461	22.45994	22.461	0
2020-05-08 18:35:00	22.4613	22.45985	22.4613	0
2020-05-08 18:40:00	22.4548	22.45972	22.4548	0
2020-05-08 18:45:00	22.4616	22.45963	22.4616	0
2020-05-08 18:50:00	22.4616	22.46017	22.4616	0
2020-05-08 18:55:00	22.4677	22.46001	22.4677	0
2020-05-08 19:00:00	22.454	22.45991	22.454	0
2020-05-08 19:05:00	22.4671	22.46052	22.4671	0
2020-05-08 19:10:00	22.4536	22.46042	22.4536	0
2020-05-08 19:15:00	22.4668	22.46095	22.4668	0
2020-05-08 19:20:00	22.4608	22.46093	22.4608	0
2020-05-08 19:25:00	22.4672	22.46152	22.4672	0
2020-05-08 19:30:00	22.4603	22.46207	22.4603	0
2020-05-08 19:35:00	22.4741	22.46332	22.4741	0
2020-05-08 19:40:00	22.4605	22.46321	22.4605	0
2020-05-08 19:45:00	22.4736	22.4638	22.4736	0
2020-05-08 19:50:00	22.4535	22.46375	22.4535	0
2020-05-08 19:55:00	22.4668	22.46372	22.4668	0
2020-05-08 20:00:00	22.4541	22.46377	22.4541	0
2020-05-08 20:05:00	22.4678	22.46387	22.4678	0
2020-05-08 20:10:00	22.462	22.46399	22.462	0
2020-05-08 20:15:00	22.4746	22.46473	22.4746	0
2020-05-08 20:20:00	22.4614	22.46484	22.4614	0
2020-05-08 20:25:00	22.4742	22.46485	22.4742	0
2020-05-08 20:30:00	22.4605	22.46485	22.4605	0
2020-05-08 20:35:00	22.4809	22.46558	22.4809	0
2020-05-08 20:40:00	22.4812	22.46835	22.4812	0
2020-05-08 20:45:00	22.4607	22.46774	22.4607	0
2020-05-08 20:50:00	22.4738	22.46971	22.4738	0
2020-05-08 20:55:00	22.4669	22.46962	22.4669	0
2020-05-08 21:00:00	22.4676	22.47018	22.4676	0
2020-05-08 21:05:00	22.4806	22.47078	22.4806	0
2020-05-08 21:10:00	22.4803	22.47267	22.4803	0
2020-05-08 21:15:00	22.4676	22.47201	22.4676	0
2020-05-08 21:20:00	22.4806	22.47402	22.4806	0
2020-05-08 21:25:00	22.467	22.47263	22.467	0
2020-05-08 21:30:00	22.4741	22.47192	22.4741	0
2020-05-08 21:35:00	22.4605	22.4719	22.4605	0
2020-05-08 21:40:00	22.4942	22.47394	22.4942	0
2020-05-08 21:45:00	22.4812	22.47537	22.4812	0
2020-05-08 21:50:00	22.4741	22.47602	22.4741	0
2020-05-08 21:55:00	22.4671	22.47467	22.4671	0
2020-05-08 22:00:00	22.4809	22.47473	22.4809	0
2020-05-08 22:05:00	22.4805	22.47602	22.4805	0
2020-05-08 22:10:00	22.4803	22.47599	22.4803	0
2020-05-08 22:15:00	22.4949	22.47878	22.4949	0
2020-05-08 22:20:00	22.4756	22.47893	22.4756	0
2020-05-08 22:25:00	22.4887	22.48175	22.4887	0
2020-05-08 22:30:00	22.468	22.47913	22.468	0
2020-05-08 22:35:00	22.4808	22.47909	22.4808	0
2020-05-08 22:40:00	22.4744	22.47912	22.4744	0
2020-05-08 22:45:00	22.4813	22.48054	22.4813	0
2020-05-08 22:50:00	22.4675	22.4792	22.4675	0
2020-05-08 22:55:00	22.4872	22.47987	22.4872	0
2020-05-08 23:00:00	22.467	22.47854	22.467	0
2020-05-08 23:05:00	22.4802	22.47707	22.4802	0
2020-05-08 23:10:00	22.4668	22.47619	22.4668	0
2020-05-08 23:15:00	22.4934	22.47666	22.4934	0
2020-05-08 23:20:00	22.4814	22.478	22.4814	0
2020-05-08 23:25:00	22.4815	22.47807	22.4815	0
2020-05-08 23:30:00	22.4809	22.47872	22.4809	0
2020-05-08 23:35:00	22.4806	22.47865	22.4806	0
2020-05-08 23:40:00	22.4737	22.47927	22.4737	0
2020-05-08 23:45:00	22.4943	22.47998	22.4943	0
2020-05-08 23:50:00	22.4813	22.48141	22.4813	0
2020-05-08 23:55:00	22.4749	22.48088	22.4749	0
2020-05-09 00:00:00	22.481	22.4823	22.481	0
2020-05-09 00:05:00	22.4745	22.48041	22.4745	0
2020-05-09 00:10:00	22.4815	22.48042	22.4815	0
2020-05-09 00:15:00	22.4816	22.48043	22.4816	0
2020-05-09 00:20:00	22.4951	22.48185	22.4951	0
2020-05-09 00:25:00	22.4685	22.48064	22.4685	0
2020-05-09 00:30:00	22.4819	22.48146	22.4819	0
2020-05-09 00:35:00	22.4686	22.47889	22.4686	0
2020-05-09 00:40:00	22.4812	22.47888	22.4812	0
2020-05-09 00:45:00	22.4674	22.47813	22.4674	0
2020-05-09 00:50:00	22.4744	22.47747	22.4744	0
2020-05-09 00:55:00	22.4673	22.47675	22.4673	0
2020-05-09 01:00:00	22.4684	22.47544	22.4684	0
2020-05-09 01:05:00	22.4684	22.47412	22.4684	0
2020-05-09 01:10:00	22.4677	22.47138	22.4677	0
2020-05-09 01:15:00	22.4673	22.47126	22.4673	0
2020-05-09 01:20:00	22.4671	22.46978	22.4671	0
2020-05-09 01:25:00	22.4675	22.46967	22.4675	0
2020-05-09 01:30:00	22.4672	22.46827	22.4672	0
2020-05-09 01:35:00	22.4603	22.46756	22.4603	0
2020-05-09 01:40:00	22.4535	22.46547	22.4535	0
2020-05-09 01:45:00	22.4674	22.46548	22.4674	0
2020-05-09 01:50:00	22.4538	22.46402	22.4538	0
2020-05-09 01:55:00	22.4736	22.46454	22.4736	0
2020-05-09 02:00:00	22.4601	22.46378	22.4601	0
2020-05-09 02:05:00	22.4675	22.4638	22.4675	0
2020-05-09 02:10:00	22.4605	22.46314	22.4605	0
2020-05-09 02:15:00	22.467	22.46309	22.467	0
2020-05-09 02:20:00	22.4602	22.46239	22.4602	0
2020-05-09 02:25:00	22.4668	22.46304	22.4668	0
2020-05-09 02:30:00	22.46	22.46369	22.46	0
2020-05-09 02:35:00	22.4667	22.46362	22.4667	0
2020-05-09 02:40:00	22.4607	22.46431	22.4607	0
2020-05-09 02:45:00	22.4677	22.46372	22.4677	0
2020-05-09 02:50:00	22.4673	22.46444	22.4673	0
2020-05-09 02:55:00	22.461	22.46379	22.461	0
2020-05-09 03:00:00	22.4673	22.46447	22.4673	0
2020-05-09 03:05:00	22.4604	22.46381	22.4604	0
2020-05-09 03:10:00	22.4608	22.46387	22.4608	0
2020-05-09 03:15:00	22.4678	22.46397	22.4678	0
2020-05-09 03:20:00	22.4674	22.46471	22.4674	0
2020-05-09 03:25:00	22.4538	22.46342	22.4538	0
2020-05-09 03:30:00	22.4603	22.46338	22.4603	0
2020-05-09 03:35:00	22.4609	22.4627	22.4609	0
2020-05-09 03:40:00	22.4606	22.46203	22.4606	0
2020-05-09 03:45:00	22.4537	22.4613	22.4537	0
2020-05-09 03:50:00	22.4535	22.45992	22.4535	0
2020-05-09 03:55:00	22.4668	22.46056	22.4668	0
2020-05-09 04:00:00	22.4534	22.45982	22.4534	0
2020-05-09 04:05:00	22.4606	22.4591	22.4606	0
2020-05-09 04:10:00	22.4604	22.4584	22.4604	0
2020-05-09 04:15:00	22.4602	22.45904	22.4602	0
2020-05-09 04:20:00	22.4674	22.45975	22.4674	0
2020-05-09 04:25:00	22.4538	22.45904	22.4538	0
2020-05-09 04:30:00	22.4736	22.46034	22.4736	0
2020-05-09 04:35:00	22.4602	22.46099	22.4602	0
2020-05-09 04:40:00	22.4668	22.46232	22.4668	0
2020-05-09 04:45:00	22.4534	22.46098	22.4534	0
2020-05-09 04:50:00	22.4733	22.46297	22.4733	0
2020-05-09 04:55:00	22.46	22.46291	22.46	0
2020-05-09 05:00:00	22.4666	22.46353	22.4666	0
2020-05-09 05:05:00	22.4533	22.46284	22.4533	0
2020-05-09 05:10:00	22.46	22.4621	22.46	0
2020-05-09 05:15:00	22.4539	22.46211	22.4539	0
2020-05-09 05:20:00	22.4603	22.46078	22.4603	0
2020-05-09 05:25:00	22.4469	22.45945	22.4469	0
2020-05-09 05:30:00	22.4615	22.45892	22.4615	0
2020-05-09 05:35:00	22.4542	22.459	22.4542	0
2020-05-09 05:40:00	22.4678	22.45845	22.4678	0
2020-05-09 05:45:00	22.4541	22.45786	22.4541	0
2020-05-09 05:50:00	22.4679	22.45799	22.4679	0
2020-05-09 05:55:00	22.4547	22.45813	22.4547	0
2020-05-09 06:00:00	22.4608	22.45821	22.4608	0
2020-05-09 06:05:00	22.4544	22.45826	22.4544	0
2020-05-09 06:10:00	22.474	22.45963	22.474	0
2020-05-09 06:15:00	22.4677	22.46171	22.4677	0
2020-05-09 06:20:00	22.4612	22.46168	22.4612	0
2020-05-09 06:25:00	22.4541	22.46167	22.4541	0
2020-05-09 06:30:00	22.4746	22.46235	22.4746	0
2020-05-09 06:35:00	22.4741	22.46435	22.4741	0
2020-05-09 06:40:00	22.4677	22.46433	22.4677	0
2020-05-09 06:45:00	22.4679	22.46565	22.4679	0
2020-05-09 06:50:00	22.4682	22.46639	22.4682	0
2020-05-09 06:55:00	22.4676	22.46771	22.4676	0
2020-05-09 07:00:00	22.4679	22.4671	22.4679	0
2020-05-09 07:05:00	22.4688	22.46721	22.4688	0
2020-05-09 07:10:00	22.4747	22.46856	22.4747	0
2020-05-09 07:15:00	22.4675	22.4699	22.4675	0
2020-05-09 07:20:00	22.4738	22.46982	22.4738	0
2020-05-09 07:25:00	22.467	22.46911	22.467	0
2020-05-09 07:30:00	22.4735	22.46969	22.4735	0
2020-05-09 07:35:00	22.4674	22.46964	22.4674	0
2020-05-09 07:40:00	22.4871	22.47153	22.4871	0
2020-05-09 07:45:00	22.4803	22.4728	22.4803	0
2020-05-09 07:50:00	22.4674	22.47275	22.4674	0
2020-05-09 07:55:00	22.4805	22.47392	22.4805	0
2020-05-09 08:00:00	22.4669	22.47314	22.4669	0
2020-05-09 08:05:00	22.4868	22.47507	22.4868	0
2020-05-09 08:10:00	22.4673	22.47442	22.4673	0
2020-05-09 08:15:00	22.481	22.47582	22.481	0
2020-05-09 08:20:00	22.474	22.47587	22.474	0
2020-05-09 08:25:00	22.5071	22.47984	22.5071	0
2020-05-09 08:30:00	22.5008	22.48121	22.5008	0
2020-05-09 08:35:00	22.4872	22.4819	22.4872	0
2020-05-09 08:40:00	22.4943	22.48459	22.4943	0
2020-05-09 08:45:00	22.4946	22.486	22.4946	0
2020-05-09 08:50:00	22.5081	22.49012	22.5081	0
2020-05-09 08:55:00	22.4876	22.4902	22.4876	0
2020-05-09 09:00:00	22.5013	22.4936	22.5013	0
2020-05-09 09:05:00	22.4875	22.49425	22.4875	0
2020-05-09 09:10:00	22.5072	22.49757	22.5072	0
2020-05-09 09:15:00	22.4876	22.49562	22.4876	0
2020-05-09 09:20:00	22.5012	22.49566	22.5012	0
2020-05-09 09:25:00	22.4941	22.49635	22.4941	0
2020-05-09 09:30:00	22.5071	22.49763	22.5071	0
2020-05-09 09:35:00	22.4936	22.49753	22.4936	0
2020-05-09 09:40:00	22.5074	22.49746	22.5074	0
2020-05-09 09:45:00	22.5071	22.49941	22.5071	0
2020-05-09 09:50:00	22.5069	22.49997	22.5069	0
2020-05-09 09:55:00	22.5068	22.5019	22.5068	0
2020-05-09 10:00:00	22.5074	22.50192	22.5074	0
2020-05-09 10:05:00	22.521	22.50526	22.521	0
2020-05-09 10:10:00	22.5206	22.5072	22.5206	0
2020-05-09 10:15:00	22.521	22.50989	22.521	0
2020-05-09 10:20:00	22.5273	22.51191	22.5273	0
2020-05-09 10:25:00	22.5204	22.51459	22.5204	0
2020-05-09 10:30:00	22.5269	22.51654	22.5269	0
2020-05-09 10:35:00	22.5341	22.51924	22.5341	0
2020-05-09 10:40:00	22.5405	22.5226	22.5405	0
2020-05-09 10:45:00	22.5209	22.52401	22.5209	0
2020-05-09 10:50:00	22.5339	22.52666	22.5339	0
2020-05-09 10:55:00	22.527	22.52726	22.527	0
2020-05-09 11:00:00	22.5335	22.52855	22.5335	0
2020-05-09 11:05:00	22.5268	22.52913	22.5268	0
2020-05-09 11:10:00	22.5267	22.52907	22.5267	0
2020-05-09 11:15:00	22.5334	22.53037	22.5334	0
2020-05-09 11:20:00	22.5267	22.53035	22.5267	0
2020-05-09 11:25:00	22.5339	22.53033	22.5339	0
2020-05-09 11:30:00	22.5217	22.52845	22.5217	0
2020-05-09 11:35:00	22.5478	22.53114	22.5478	0
2020-05-09 11:40:00	22.534	22.53115	22.534	0
2020-05-09 11:45:00	22.5344	22.53189	22.5344	0
2020-05-09 11:50:00	22.534	22.53194	22.534	0
2020-05-09 11:55:00	22.541	22.53336	22.541	0
2020-05-09 12:00:00	22.534	22.53409	22.534	0
2020-05-09 12:05:00	22.541	22.53485	22.541	0
2020-05-09 12:10:00	22.5279	22.53497	22.5279	0
2020-05-09 12:15:00	22.5408	22.53566	22.5408	0
2020-05-09 12:20:00	22.5271	22.5362	22.5271	0
2020-05-09 12:25:00	22.5409	22.53551	22.5409	0
2020-05-09 12:30:00	22.5339	22.5355	22.5339	0
2020-05-09 12:35:00	22.5337	22.53543	22.5337	0
2020-05-09 12:40:00	22.5335	22.53538	22.5335	0
2020-05-09 12:45:00	22.5341	22.53469	22.5341	0
2020-05-09 12:50:00	22.5471	22.536	22.5471	0
2020-05-09 12:55:00	22.5336	22.53526	22.5336	0
2020-05-09 13:00:00	22.5535	22.53782	22.5535	0
2020-05-09 13:05:00	22.5334	22.53708	22.5334	0
2020-05-09 13:10:00	22.5547	22.53984	22.5547	0
2020-05-09 13:15:00	22.5416	22.53991	22.5416	0
2020-05-09 13:20:00	22.5485	22.54137	22.5485	0
2020-05-09 13:25:00	22.5345	22.54145	22.5345	0
2020-05-09 13:30:00	22.5541	22.54351	22.5541	0
2020-05-09 13:35:00	22.5471	22.54481	22.5471	0
2020-05-09 13:40:00	22.5477	22.54487	22.5477	0
2020-05-09 13:45:00	22.5479	22.5463	22.5479	0
2020-05-09 13:50:00	22.5481	22.54576	22.5481	0
2020-05-09 13:55:00	22.5483	22.54725	22.5483	0
2020-05-09 14:00:00	22.535	22.54528	22.535	0
2020-05-09 14:05:00	22.5477	22.54589	22.5477	0
2020-05-09 14:10:00	22.5414	22.54518	22.5414	0
2020-05-09 14:15:00	22.5409	22.54582	22.5409	0
2020-05-09 14:20:00	22.5406	22.54447	22.5406	0
2020-05-09 14:25:00	22.547	22.54446	22.547	0
2020-05-09 14:30:00	22.5343	22.54312	22.5343	0
2020-05-09 14:35:00	22.5479	22.54312	22.5479	0
2020-05-09 14:40:00	22.5408	22.54239	22.5408	0
2020-05-09 14:45:00	22.5471	22.54227	22.5471	0
2020-05-09 14:50:00	22.5344	22.54221	22.5344	0
2020-05-09 14:55:00	22.5473	22.54217	22.5473	0
2020-05-09 15:00:00	22.5345	22.54148	22.5345	0
2020-05-09 15:05:00	22.5541	22.5428	22.5541	0
2020-05-09 15:10:00	22.5338	22.54212	22.5338	0
2020-05-09 15:15:00	22.5476	22.54218	22.5476	0
2020-05-09 15:20:00	22.5346	22.54221	22.5346	0
2020-05-09 15:25:00	22.5481	22.54223	22.5481	0
2020-05-09 15:30:00	22.5348	22.54163	22.5348	0
2020-05-09 15:35:00	22.5549	22.54241	22.5549	0
2020-05-09 15:40:00	22.5483	22.5438	22.5483	0
2020-05-09 15:45:00	22.5477	22.54384	22.5477	0
2020-05-09 15:50:00	22.5346	22.54385	22.5346	0
2020-05-09 15:55:00	22.5475	22.54319	22.5475	0
2020-05-09 16:00:00	22.5344	22.54325	22.5344	0
2020-05-09 16:05:00	22.5474	22.54323	22.5474	0
2020-05-09 16:10:00	22.5338	22.54315	22.5338	0
2020-05-09 16:15:00	22.5469	22.54303	22.5469	0
2020-05-09 16:20:00	22.5402	22.54357	22.5402	0
2020-05-09 16:25:00	22.5474	22.54282	22.5474	0
2020-05-09 16:30:00	22.5479	22.54278	22.5479	0
2020-05-09 16:35:00	22.548	22.54281	22.548	0
2020-05-09 16:40:00	22.5475	22.5441	22.5475	0
2020-05-09 16:45:00	22.5405	22.5434	22.5405	0
2020-05-09 16:50:00	22.547	22.54466	22.547	0
2020-05-09 16:55:00	22.5402	22.54394	22.5402	0
2020-05-09 17:00:00	22.5474	22.5453	22.5474	0
2020-05-09 17:05:00	22.5344	22.54405	22.5344	0
2020-05-09 17:10:00	22.5481	22.54484	22.5481	0
2020-05-09 17:15:00	22.5415	22.54425	22.5415	0
2020-05-09 17:20:00	22.5484	22.5443	22.5484	0
2020-05-09 17:25:00	22.5411	22.54361	22.5411	0
2020-05-09 17:30:00	22.5473	22.54359	22.5473	0
2020-05-09 17:35:00	22.5404	22.54358	22.5404	0
2020-05-09 17:40:00	22.561	22.54498	22.561	0
2020-05-09 17:45:00	22.5473	22.54569	22.5473	0
2020-05-09 17:50:00	22.5537	22.54632	22.5537	0
2020-05-09 17:55:00	22.5469	22.54757	22.5469	0
2020-05-09 18:00:00	22.5535	22.54811	22.5535	0
2020-05-09 18:05:00	22.5407	22.54803	22.5407	0
2020-05-09 18:10:00	22.5471	22.5479	22.5471	0
2020-05-09 18:15:00	22.541	22.54789	22.541	0
2020-05-09 18:20:00	22.5546	22.54862	22.5546	0
2020-05-09 18:25:00	22.5415	22.54873	22.5415	0
2020-05-09 18:30:00	22.5616	22.54879	22.5616	0
2020-05-09 18:35:00	22.5477	22.54883	22.5477	0
2020-05-09 18:40:00	22.548	22.54826	22.548	0
2020-05-09 18:45:00	22.5475	22.54832	22.5475	0
2020-05-09 18:50:00	22.5545	22.54842	22.5545	0
2020-05-09 18:55:00	22.5474	22.54909	22.5474	0
2020-05-09 19:00:00	22.5538	22.54976	22.5538	0
2020-05-09 19:05:00	22.5483	22.55049	22.5483	0
2020-05-09 19:10:00	22.5544	22.55047	22.5544	0
2020-05-09 19:15:00	22.5473	22.55105	22.5473	0
2020-05-09 19:20:00	22.5604	22.55093	22.5604	0
2020-05-09 19:25:00	22.5469	22.55085	22.5469	0
2020-05-09 19:30:00	22.5468	22.55073	22.5468	0
2020-05-09 19:35:00	22.5407	22.55005	22.5407	0
2020-05-09 19:40:00	22.5544	22.55004	22.5544	0
2020-05-09 19:45:00	22.5473	22.55003	22.5473	0
2020-05-09 19:50:00	22.561	22.55075	22.561	0
2020-05-09 19:55:00	22.5606	22.55198	22.5606	0
2020-05-09 20:00:00	22.5471	22.55125	22.5471	0
2020-05-09 20:05:00	22.5608	22.5526	22.5608	0
2020-05-09 20:10:00	22.5472	22.55128	22.5472	0
2020-05-09 20:15:00	22.5609	22.55268	22.5609	0
2020-05-09 20:20:00	22.5472	22.55272	22.5472	0
2020-05-09 20:25:00	22.5611	22.55476	22.5611	0
2020-05-09 20:30:00	22.548	22.55412	22.548	0
2020-05-09 20:35:00	22.5875	22.55814	22.5875	0
2020-05-09 20:40:00	22.5745	22.55949	22.5745	0
2020-05-09 20:45:00	22.5607	22.5595	22.5607	0
2020-05-09 20:50:00	22.5745	22.56224	22.5745	0
2020-05-09 20:55:00	22.5554	22.5617	22.5554	0
2020-05-09 21:00:00	22.5747	22.56445	22.5747	0
2020-05-09 21:05:00	22.5608	22.56444	22.5608	0
2020-05-09 21:10:00	22.5805	22.56777	22.5805	0
2020-05-09 21:15:00	22.5676	22.56842	22.5676	0
2020-05-09 21:20:00	22.5747	22.57109	22.5747	0
2020-05-09 21:25:00	22.5742	22.56976	22.5742	0
2020-05-09 21:30:00	22.5605	22.56836	22.5605	0
2020-05-09 21:35:00	22.5678	22.56907	22.5678	0
2020-05-09 21:40:00	22.5607	22.56769	22.5607	0
2020-05-09 21:45:00	22.5738	22.56953	22.5738	0
2020-05-09 21:50:00	22.5536	22.56742	22.5536	0
2020-05-09 21:55:00	22.5808	22.56942	22.5808	0
2020-05-09 22:00:00	22.5678	22.56815	22.5678	0
2020-05-09 22:05:00	22.5673	22.56812	22.5673	0
2020-05-09 22:10:00	22.5604	22.56669	22.5604	0
2020-05-09 22:15:00	22.5669	22.56596	22.5669	0
2020-05-09 22:20:00	22.5602	22.56593	22.5602	0
2020-05-09 22:25:00	22.5668	22.56583	22.5668	0
2020-05-09 22:30:00	22.56	22.56576	22.56	0
2020-05-09 22:35:00	22.5747	22.56585	22.5747	0
2020-05-09 22:40:00	22.5609	22.56658	22.5609	0
2020-05-09 22:45:00	22.5672	22.56522	22.5672	0
2020-05-09 22:50:00	22.5537	22.56381	22.5537	0
2020-05-09 22:55:00	22.5743	22.56451	22.5743	0
2020-05-09 23:00:00	22.5614	22.56461	22.5614	0
2020-05-09 23:05:00	22.5615	22.56407	22.5615	0
2020-05-09 23:10:00	22.5549	22.56354	22.5549	0
2020-05-09 23:15:00	22.5751	22.56437	22.5751	0
2020-05-09 23:20:00	22.5611	22.56448	22.5611	0
2020-05-09 23:25:00	22.5748	22.56449	22.5748	0
2020-05-09 23:30:00	22.5743	22.56583	22.5743	0
2020-05-09 23:35:00	22.5539	22.5645	22.5539	0
2020-05-09 23:40:00	22.5604	22.56517	22.5604	0
2020-05-09 23:45:00	22.5602	22.56376	22.5602	0
2020-05-09 23:50:00	22.5676	22.56438	22.5676	0
2020-05-09 23:55:00	22.5606	22.56429	22.5606	0
2020-05-10 00:00:00	22.5737	22.56617	22.5737	0
2020-05-10 00:05:00	22.5602	22.56468	22.5602	0
2020-05-10 00:10:00	22.5675	22.56532	22.5675	0
2020-05-10 00:15:00	22.5539	22.56323	22.5539	0
2020-05-10 00:20:00	22.5604	22.56184	22.5604	0
2020-05-10 00:25:00	22.5608	22.56253	22.5608	0
2020-05-10 00:30:00	22.5605	22.56254	22.5605	0
2020-05-10 00:35:00	22.5603	22.56255	22.5603	0
2020-05-10 00:40:00	22.5602	22.56181	22.5602	0
2020-05-10 00:45:00	22.5601	22.56176	22.5601	0
2020-05-10 00:50:00	22.5534	22.55973	22.5534	0
2020-05-10 00:55:00	22.5667	22.56038	22.5667	0
2020-05-10 01:00:00	22.58	22.56163	22.58	0
2020-05-10 01:05:00	22.56	22.56224	22.56	0
2020-05-10 01:10:00	22.5741	22.56361	22.5741	0
2020-05-10 01:15:00	22.5677	22.5643	22.5677	0
2020-05-10 01:20:00	22.5746	22.56571	22.5746	0
2020-05-10 01:25:00	22.5675	22.56643	22.5675	0
2020-05-10 01:30:00	22.5738	22.56779	22.5738	0
2020-05-10 01:35:00	22.567	22.56848	22.567	0
2020-05-10 01:40:00	22.5669	22.56983	22.5669	0
2020-05-10 01:45:00	22.5674	22.5699	22.5674	0
2020-05-10 01:50:00	22.5605	22.56795	22.5605	0
2020-05-10 01:55:00	22.5603	22.56798	22.5603	0
2020-05-10 02:00:00	22.5676	22.56733	22.5676	0
2020-05-10 02:05:00	22.5606	22.56662	22.5606	0
2020-05-10 02:10:00	22.567	22.56586	22.567	0
2020-05-10 02:15:00	22.5535	22.56446	22.5535	0
2020-05-10 02:20:00	22.5735	22.56443	22.5735	0
2020-05-10 02:25:00	22.5601	22.56374	22.5601	0
2020-05-10 02:30:00	22.5673	22.56378	22.5673	0
2020-05-10 02:35:00	22.5604	22.56308	22.5604	0
2020-05-10 02:40:00	22.5669	22.56372	22.5669	0
2020-05-10 02:45:00	22.5601	22.5637	22.5601	0
2020-05-10 02:50:00	22.574	22.56434	22.574	0
2020-05-10 02:55:00	22.5738	22.56566	22.5738	0
2020-05-10 03:00:00	22.561	22.56506	22.561	0
2020-05-10 03:05:00	22.5873	22.56844	22.5873	0
2020-05-10 03:10:00	22.5684	22.56793	22.5684	0
2020-05-10 03:15:00	22.5745	22.56937	22.5745	0
2020-05-10 03:20:00	22.574	22.57004	22.574	0
2020-05-10 03:25:00	22.5738	22.57138	22.5738	0
2020-05-10 03:30:00	22.5669	22.57138	22.5669	0
2020-05-10 03:35:00	22.5735	22.57272	22.5735	0
2020-05-10 03:40:00	22.5668	22.572	22.5668	0
2020-05-10 03:45:00	22.5734	22.57196	22.5734	0
2020-05-10 03:50:00	22.5667	22.57253	22.5667	0
2020-05-10 03:55:00	22.5806	22.57186	22.5806	0
2020-05-10 04:00:00	22.5737	22.57239	22.5737	0
2020-05-10 04:05:00	22.5736	22.5723	22.5736	0
2020-05-10 04:10:00	22.5809	22.57299	22.5809	0
2020-05-10 04:15:00	22.5672	22.57233	22.5672	0
2020-05-10 04:20:00	22.5744	22.57308	22.5744	0
2020-05-10 04:25:00	22.5674	22.57247	22.5674	0
2020-05-10 04:30:00	22.5738	22.57317	22.5738	0
2020-05-10 04:35:00	22.5669	22.57252	22.5669	0
2020-05-10 04:40:00	22.5735	22.5732	22.5735	0
2020-05-10 04:45:00	22.574	22.57254	22.574	0
2020-05-10 04:50:00	22.5938	22.57455	22.5938	0
2020-05-10 04:55:00	22.5736	22.57455	22.5736	0
2020-05-10 05:00:00	22.5868	22.57514	22.5868	0
2020-05-10 05:05:00	22.5807	22.57649	22.5807	0
2020-05-10 05:10:00	22.5738	22.57643	22.5738	0
2020-05-10 05:15:00	22.5803	22.57772	22.5803	0
2020-05-10 05:20:00	22.5741	22.57775	22.5741	0
2020-05-10 05:25:00	22.5738	22.57844	22.5738	0
2020-05-10 05:30:00	22.5736	22.57845	22.5736	0
2020-05-10 05:35:00	22.5735	22.5784	22.5735	0
2020-05-10 05:40:00	22.5735	22.57637	22.5735	0
2020-05-10 05:45:00	22.5801	22.57702	22.5801	0
2020-05-10 05:50:00	22.574	22.57574	22.574	0
2020-05-10 05:55:00	22.5737	22.57504	22.5737	0
2020-05-10 06:00:00	22.5802	22.57568	22.5802	0
2020-05-10 06:05:00	22.5935	22.577	22.5935	0
2020-05-10 06:10:00	22.5734	22.57693	22.5734	0
2020-05-10 06:15:00	22.5867	22.57822	22.5867	0
2020-05-10 06:20:00	22.5734	22.5782	22.5734	0
2020-05-10 06:25:00	22.5867	22.57952	22.5867	0
2020-05-10 06:30:00	22.5733	22.5795	22.5733	0
2020-05-10 06:35:00	22.6	22.58149	22.6	0
2020-05-10 06:40:00	22.58	22.58209	22.58	0
2020-05-10 06:45:00	22.5933	22.58405	22.5933	0
2020-05-10 06:50:00	22.5867	22.5847	22.5867	0
2020-05-10 06:55:00	22.588	22.58415	22.588	0
2020-05-10 07:00:00	22.5875	22.58556	22.5875	0
2020-05-10 07:05:00	22.5878	22.58567	22.5878	0
2020-05-10 07:10:00	22.5874	22.58707	22.5874	0
2020-05-10 07:15:00	22.5879	22.58719	22.5879	0
2020-05-10 07:20:00	22.5947	22.58933	22.5947	0
2020-05-10 07:25:00	22.5875	22.58808	22.5875	0
2020-05-10 07:30:00	22.5878	22.58886	22.5878	0
2020-05-10 07:35:00	22.5874	22.58827	22.5874	0
2020-05-10 07:40:00	22.5871	22.58831	22.5871	0
2020-05-10 07:45:00	22.587	22.58821	22.587	0
2020-05-10 07:50:00	22.5868	22.58814	22.5868	0
2020-05-10 07:55:00	22.5942	22.58878	22.5942	0
2020-05-10 08:00:00	22.5811	22.58815	22.5811	0
2020-05-10 08:05:00	22.5947	22.58883	22.5947	0
2020-05-10 08:10:00	22.5875	22.58811	22.5875	0
2020-05-10 08:15:00	22.5939	22.58875	22.5939	0
2020-05-10 08:20:00	22.5803	22.588	22.5803	0
2020-05-10 08:25:00	22.6002	22.58928	22.6002	0
2020-05-10 08:30:00	22.5935	22.58992	22.5935	0
2020-05-10 08:35:00	22.5934	22.59056	22.5934	0
2020-05-10 08:40:00	22.594	22.59128	22.594	0
2020-05-10 08:45:00	22.5871	22.59057	22.5871	0
2020-05-10 08:50:00	22.5877	22.59123	22.5877	0
2020-05-10 08:55:00	22.6073	22.59249	22.6073	0
2020-05-10 09:00:00	22.6143	22.59517	22.6143	0
2020-05-10 09:05:00	22.594	22.59518	22.594	0
2020-05-10 09:10:00	22.6004	22.59719	22.6004	0
2020-05-10 09:15:00	22.5942	22.59659	22.5942	0
2020-05-10 09:20:00	22.6072	22.59796	22.6072	0
2020-05-10 09:25:00	22.5937	22.59799	22.5937	0
2020-05-10 09:30:00	22.6143	22.60002	22.6143	0
2020-05-10 09:35:00	22.6079	22.6021	22.6079	0
2020-05-10 09:40:00	22.6208	22.60541	22.6208	0
2020-05-10 09:45:00	22.6138	22.60606	22.6138	0
2020-05-10 09:50:00	22.607	22.60533	22.607	0
2020-05-10 09:55:00	22.6135	22.60728	22.6135	0
2020-05-10 10:00:00	22.6135	22.60859	22.6135	0
2020-05-10 10:05:00	22.6134	22.61051	22.6134	0
2020-05-10 10:10:00	22.6134	22.61113	22.6134	0
2020-05-10 10:15:00	22.6134	22.6131	22.6134	0
2020-05-10 10:20:00	22.6141	22.61308	22.6141	0
2020-05-10 10:25:00	22.6077	22.61306	22.6077	0
2020-05-10 10:30:00	22.614	22.61238	22.614	0
2020-05-10 10:35:00	22.6077	22.61177	22.6077	0
2020-05-10 10:40:00	22.6207	22.61314	22.6207	0
2020-05-10 10:45:00	22.6071	22.6125	22.6071	0
2020-05-10 10:50:00	22.6275	22.6139	22.6275	0
2020-05-10 10:55:00	22.6206	22.61462	22.6206	0
2020-05-10 11:00:00	22.6204	22.61532	22.6204	0
2020-05-10 11:05:00	22.6142	22.6154	22.6142	0
2020-05-10 11:10:00	22.6139	22.61538	22.6139	0
2020-05-10 11:15:00	22.627	22.61731	22.627	0
2020-05-10 11:20:00	22.6202	22.61793	22.6202	0
2020-05-10 11:25:00	22.6268	22.61984	22.6268	0
2020-05-10 11:30:00	22.614	22.61917	22.614	0
2020-05-10 11:35:00	22.6271	22.62117	22.6271	0
2020-05-10 11:40:00	22.6203	22.62045	22.6203	0
2020-05-10 11:45:00	22.6268	22.62107	22.6268	0
2020-05-10 11:50:00	22.6201	22.62104	22.6201	0
2020-05-10 11:55:00	22.6267	22.62229	22.6267	0
2020-05-10 12:00:00	22.6208	22.62298	22.6208	0
2020-05-10 12:05:00	22.6278	22.62306	22.6278	0
2020-05-10 12:10:00	22.6207	22.62311	22.6207	0
2020-05-10 12:15:00	22.6271	22.62314	22.6271	0
2020-05-10 12:20:00	22.6276	22.6245	22.6276	0
2020-05-10 12:25:00	22.6339	22.62518	22.6339	0
2020-05-10 12:30:00	22.6204	22.62519	22.6204	0
2020-05-10 12:35:00	22.6402	22.62653	22.6402	0
2020-05-10 12:40:00	22.6276	22.62728	22.6276	0
2020-05-10 12:45:00	22.6339	22.628	22.6339	0
2020-05-10 12:50:00	22.627	22.62862	22.627	0
2020-05-10 12:55:00	22.6336	22.6292	22.6336	0
2020-05-10 13:00:00	22.6268	22.62981	22.6268	0
2020-05-10 13:05:00	22.6334	22.63044	22.6334	0
2020-05-10 13:10:00	22.6267	22.63035	22.6267	0
2020-05-10 13:15:00	22.64	22.63096	22.64	0
2020-05-10 13:20:00	22.6267	22.63159	22.6267	0
2020-05-10 13:25:00	22.634	22.63097	22.634	0
2020-05-10 13:30:00	22.6271	22.63092	22.6271	0
2020-05-10 13:35:00	22.6475	22.63228	22.6475	0
2020-05-10 13:40:00	22.6272	22.6323	22.6272	0
2020-05-10 13:45:00	22.6404	22.63298	22.6404	0
2020-05-10 13:50:00	22.6402	22.63432	22.6402	0
2020-05-10 13:55:00	22.6407	22.63505	22.6407	0
2020-05-10 14:00:00	22.6346	22.63584	22.6346	0
2020-05-10 14:05:00	22.6408	22.63592	22.6408	0
2020-05-10 14:10:00	22.6272	22.63597	22.6272	0
2020-05-10 14:15:00	22.6409	22.63666	22.6409	0
2020-05-10 14:20:00	22.6273	22.63668	22.6273	0
2020-05-10 14:25:00	22.6404	22.63597	22.6404	0
2020-05-10 14:30:00	22.6336	22.63661	22.6336	0
2020-05-10 14:35:00	22.6402	22.63659	22.6402	0
2020-05-10 14:40:00	22.6275	22.63532	22.6275	0
2020-05-10 14:45:00	22.6406	22.63531	22.6406	0
2020-05-10 14:50:00	22.627	22.63455	22.627	0
2020-05-10 14:55:00	22.6469	22.63516	22.6469	0
2020-05-10 15:00:00	22.6468	22.63712	22.6468	0
2020-05-10 15:05:00	22.6475	22.63778	22.6475	0
2020-05-10 15:10:00	22.6678	22.64183	22.6678	0
2020-05-10 15:15:00	22.6407	22.64186	22.6407	0
2020-05-10 15:20:00	22.6471	22.64321	22.6471	0
2020-05-10 15:25:00	22.6403	22.64322	22.6403	0
2020-05-10 15:30:00	22.6469	22.64516	22.6469	0
2020-05-10 15:35:00	22.6407	22.64517	22.6407	0
2020-05-10 15:40:00	22.6471	22.64718	22.6471	0
2020-05-10 15:45:00	22.6409	22.64658	22.6409	0
2020-05-10 15:50:00	22.6472	22.64662	22.6472	0
2020-05-10 15:55:00	22.6404	22.64591	22.6404	0
2020-05-10 16:00:00	22.6469	22.64382	22.6469	0
2020-05-10 16:05:00	22.6408	22.64383	22.6408	0
2020-05-10 16:10:00	22.6538	22.6445	22.6538	0
2020-05-10 16:15:00	22.6409	22.64456	22.6409	0
2020-05-10 16:20:00	22.6545	22.64532	22.6545	0
2020-05-10 16:25:00	22.6414	22.64539	22.6414	0
2020-05-10 16:30:00	22.655	22.64618	22.655	0
2020-05-10 16:35:00	22.641	22.64619	22.641	0
2020-05-10 16:40:00	22.654	22.64687	22.654	0
2020-05-10 16:45:00	22.641	22.64693	22.641	0
2020-05-10 16:50:00	22.654	22.64764	22.654	0
2020-05-10 16:55:00	22.6404	22.6476	22.6404	0
2020-05-10 17:00:00	22.6469	22.64691	22.6469	0
2020-05-10 17:05:00	22.6409	22.64691	22.6409	0
2020-05-10 17:10:00	22.6479	22.64625	22.6479	0
2020-05-10 17:15:00	22.6408	22.64619	22.6408	0
2020-05-10 17:20:00	22.6472	22.64541	22.6472	0
2020-05-10 17:25:00	22.6403	22.64534	22.6403	0
2020-05-10 17:30:00	22.6482	22.64476	22.6482	0
2020-05-10 17:35:00	22.641	22.64476	22.641	0
2020-05-10 17:40:00	22.6473	22.64409	22.6473	0
2020-05-10 17:45:00	22.6471	22.64476	22.6471	0
2020-05-10 17:50:00	22.6536	22.64543	22.6536	0
2020-05-10 17:55:00	22.6402	22.64536	22.6402	0
2020-05-10 18:00:00	22.6668	22.64725	22.6668	0
2020-05-10 18:05:00	22.6467	22.64784	22.6467	0
2020-05-10 18:10:00	22.6534	22.64846	22.6534	0
2020-05-10 18:15:00	22.6473	22.64916	22.6473	0
2020-05-10 18:20:00	22.6537	22.64971	22.6537	0
2020-05-10 18:25:00	22.6469	22.6503	22.6469	0
2020-05-10 18:30:00	22.6602	22.65159	22.6602	0
2020-05-10 18:35:00	22.6534	22.65222	22.6534	0
2020-05-10 18:40:00	22.6734	22.6542	22.6734	0
2020-05-10 18:45:00	22.6734	22.65752	22.6734	0
2020-05-10 18:50:00	22.6534	22.65618	22.6534	0
2020-05-10 18:55:00	22.6667	22.65818	22.6667	0
2020-05-10 19:00:00	22.6608	22.65892	22.6608	0
2020-05-10 19:05:00	22.6678	22.66097	22.6678	0
2020-05-10 19:10:00	22.654	22.661	22.654	0
2020-05-10 19:15:00	22.6671	22.66302	22.6671	0
2020-05-10 19:20:00	22.6536	22.66236	22.6536	0
2020-05-10 19:25:00	22.6669	22.66371	22.6669	0
2020-05-10 19:30:00	22.6542	22.66179	22.6542	0
2020-05-10 19:35:00	22.6812	22.66257	22.6812	0
2020-05-10 19:40:00	22.6808	22.66531	22.6808	0
2020-05-10 19:45:00	22.6672	22.66536	22.6672	0
2020-05-10 19:50:00	22.6803	22.66731	22.6803	0
2020-05-10 19:55:00	22.6602	22.66655	22.6602	0
2020-05-10 20:00:00	22.6735	22.6685	22.6735	0
2020-05-10 20:05:00	22.6601	22.6678	22.6601	0
2020-05-10 20:10:00	22.6673	22.66917	22.6673	0
2020-05-10 20:15:00	22.6604	22.66852	22.6604	0
2020-05-10 20:20:00	22.6675	22.66985	22.6675	0
2020-05-10 20:25:00	22.6606	22.66779	22.6606	0
2020-05-10 20:30:00	22.667	22.66641	22.667	0
2020-05-10 20:35:00	22.6602	22.66571	22.6602	0
2020-05-10 20:40:00	22.6601	22.66369	22.6601	0
2020-05-10 20:45:00	22.6534	22.66301	22.6534	0
2020-05-10 20:50:00	22.6601	22.66167	22.6601	0
2020-05-10 20:55:00	22.6541	22.66107	22.6541	0
2020-05-10 21:00:00	22.6605	22.66039	22.6605	0
2020-05-10 21:05:00	22.6543	22.65978	22.6543	0
2020-05-10 21:10:00	22.6539	22.65842	22.6539	0
2020-05-10 21:15:00	22.6537	22.65773	22.6537	0
2020-05-10 21:20:00	22.6536	22.65639	22.6536	0
2020-05-10 21:25:00	22.6535	22.65572	22.6535	0
2020-05-10 21:30:00	22.6534	22.65505	22.6534	0
2020-05-10 21:35:00	22.6542	22.65513	22.6542	0
2020-05-10 21:40:00	22.6539	22.65451	22.6539	0
2020-05-10 21:45:00	22.667	22.6558	22.667	0
2020-05-10 21:50:00	22.6808	22.65783	22.6808	0
2020-05-10 21:55:00	22.6539	22.65779	22.6539	0
2020-05-10 22:00:00	22.6803	22.66043	22.6803	0
2020-05-10 22:05:00	22.6802	22.66308	22.6802	0
2020-05-10 22:10:00	22.6668	22.6644	22.6668	0
2020-05-10 22:15:00	22.6801	22.66706	22.6801	0
2020-05-10 22:20:00	22.6601	22.66773	22.6601	0
2020-05-10 22:25:00	22.6741	22.66972	22.6741	0
2020-05-10 22:30:00	22.6605	22.67038	22.6605	0
2020-05-10 22:35:00	22.6937	22.67305	22.6937	0
2020-05-10 22:40:00	22.6802	22.67299	22.6802	0
2020-05-10 22:45:00	22.6735	22.67495	22.6735	0
2020-05-10 22:50:00	22.6934	22.67626	22.6934	0
2020-05-10 22:55:00	22.6801	22.67625	22.6801	0
2020-05-10 23:00:00	22.6807	22.67764	22.6807	0
2020-05-10 23:05:00	22.6804	22.67767	22.6804	0
2020-05-10 23:10:00	22.6936	22.68102	22.6936	0
2020-05-10 23:15:00	22.6935	22.68296	22.6935	0
2020-05-10 23:20:00	22.6735	22.68426	22.6735	0
2020-05-10 23:25:00	22.6934	22.68423	22.6934	0
2020-05-10 23:30:00	22.6734	22.68355	22.6734	0
2020-05-10 23:35:00	22.6934	22.68554	22.6934	0
2020-05-10 23:40:00	22.68	22.6842	22.68	0
2020-05-10 23:45:00	22.68	22.68419	22.68	0
2020-05-10 23:50:00	22.6806	22.68418	22.6806	0
2020-05-10 23:55:00	22.6804	22.68418	22.6804	0
2020-05-11 00:00:00	22.6736	22.68218	22.6736	0
2020-05-11 00:05:00	22.6802	22.68085	22.6802	0
2020-05-11 00:10:00	22.6801	22.68151	22.6801	0
2020-05-11 00:15:00	22.6734	22.67951	22.6734	0
2020-05-11 00:20:00	22.6734	22.67951	22.6734	0
2020-05-11 00:25:00	22.68	22.67817	22.68	0
2020-05-11 00:30:00	22.6808	22.67825	22.6808	0
2020-05-11 00:35:00	22.6738	22.67763	22.6738	0
2020-05-11 00:40:00	22.6803	22.6776	22.6803	0
2020-05-11 00:45:00	22.6669	22.67625	22.6669	0
2020-05-11 00:50:00	22.6801	22.6769	22.6801	0
2020-05-11 00:55:00	22.6675	22.67563	22.6675	0
2020-05-11 01:00:00	22.6811	22.67573	22.6811	0
2020-05-11 01:05:00	22.668	22.67519	22.668	0
2020-05-11 01:10:00	22.6809	22.67594	22.6809	0
2020-05-11 01:15:00	22.6606	22.674	22.6606	0
2020-05-11 01:20:00	22.6743	22.67335	22.6743	0
2020-05-11 01:25:00	22.6606	22.67203	22.6606	0
2020-05-11 01:30:00	22.681	22.6721	22.681	0
2020-05-11 01:35:00	22.6679	22.6722	22.6679	0
2020-05-11 01:40:00	22.6741	22.6716	22.6741	0
2020-05-11 01:45:00	22.6738	22.67223	22.6738	0
2020-05-11 01:50:00	22.667	22.67082	22.667	0
2020-05-11 01:55:00	22.6736	22.67138	22.6736	0
2020-05-11 02:00:00	22.6601	22.6693	22.6601	0
2020-05-11 02:05:00	22.6668	22.66992	22.6668	0
2020-05-11 02:10:00	22.6673	22.66922	22.6673	0
2020-05-11 02:15:00	22.6804	22.6712	22.6804	0
2020-05-11 02:20:00	22.6603	22.66913	22.6603	0
2020-05-11 02:25:00	22.6802	22.67036	22.6802	0
2020-05-11 02:30:00	22.6674	22.66969	22.6674	0
2020-05-11 02:35:00	22.6805	22.67036	22.6805	0
2020-05-11 02:40:00	22.6736	22.67102	22.6736	0
2020-05-11 02:45:00	22.6735	22.67101	22.6735	0
2020-05-11 02:50:00	22.6735	22.67235	22.6735	0
2020-05-11 02:55:00	22.6667	22.67234	22.6667	0
2020-05-11 03:00:00	22.674	22.67301	22.674	0
2020-05-11 03:05:00	22.6812	22.67309	22.6812	0
2020-05-11 03:10:00	22.6874	22.6758	22.6874	0
2020-05-11 03:15:00	22.6672	22.6745	22.6672	0
2020-05-11 03:20:00	22.687	22.67646	22.687	0
2020-05-11 03:25:00	22.6735	22.67576	22.6735	0
2020-05-11 03:30:00	22.6735	22.67575	22.6735	0
2020-05-11 03:35:00	22.674	22.6758	22.674	0
2020-05-11 03:40:00	22.6804	22.67649	22.6804	0
2020-05-11 03:45:00	22.6736	22.67718	22.6736	0
2020-05-11 03:50:00	22.6802	22.6778	22.6802	0
2020-05-11 03:55:00	22.6801	22.67769	22.6801	0
2020-05-11 04:00:00	22.6801	22.67696	22.6801	0
2020-05-11 04:05:00	22.6934	22.67958	22.6934	0
2020-05-11 04:10:00	22.6734	22.67822	22.6734	0
2020-05-11 04:15:00	22.6867	22.67954	22.6867	0
2020-05-11 04:20:00	22.6806	22.68025	22.6806	0
2020-05-11 04:25:00	22.6804	22.68089	22.6804	0
2020-05-11 04:30:00	22.6736	22.68021	22.6736	0
2020-05-11 04:35:00	22.6802	22.68087	22.6802	0
2020-05-11 04:40:00	22.6735	22.6802	22.6735	0
2020-05-11 04:45:00	22.6801	22.6802	22.6801	0
2020-05-11 04:50:00	22.6734	22.67953	22.6734	0
2020-05-11 04:55:00	22.68	22.67819	22.68	0
2020-05-11 05:00:00	22.6867	22.67952	22.6867	0
2020-05-11 05:05:00	22.674	22.67825	22.674	0
2020-05-11 05:10:00	22.6804	22.67823	22.6804	0
2020-05-11 05:15:00	22.6669	22.67688	22.6669	0
2020-05-11 05:20:00	22.6802	22.67754	22.6802	0
2020-05-11 05:25:00	22.6801	22.67753	22.6801	0
2020-05-11 05:30:00	22.6867	22.67885	22.6867	0
2020-05-11 05:35:00	22.674	22.67824	22.674	0
2020-05-11 05:40:00	22.6871	22.67961	22.6871	0
2020-05-11 05:45:00	22.6803	22.67964	22.6803	0
2020-05-11 05:50:00	22.6268	22.67365	22.6268	0
2020-05-11 05:55:00	22.5801	22.66426	22.5801	0
2020-05-11 06:00:00	22.5473	22.65095	22.5473	0
2020-05-11 06:05:00	22.5071	22.63497	22.5071	0
2020-05-11 06:10:00	22.4669	22.61364	22.4669	0
2020-05-11 06:15:00	22.4268	22.58831	22.4268	0
2020-05-11 06:20:00	22.4	22.55964	22.4	0
2020-05-11 06:25:00	22.36	22.52824	22.36	0
2020-05-11 06:30:00	22.314	22.49093	22.314	0
2020-05-11 06:35:00	22.2804	22.45094	22.2804	0
2020-05-11 06:40:00	22.2602	22.41428	22.2602	0
2020-05-11 06:45:00	22.2601	22.38228	22.2601	0
2020-05-11 06:50:00	22.2533	22.35288	22.2533	0
2020-05-11 06:55:00	22.2666	22.32883	22.2666	0
2020-05-11 07:00:00	22.2666	22.3088	22.2666	0
2020-05-11 07:05:00	22.2733	22.29345	22.2733	0
2020-05-11 07:10:00	22.2666	22.28011	22.2666	0
2020-05-11 07:15:00	22.2666	22.27077	22.2666	0
2020-05-11 07:20:00	22.2599	22.26536	22.2599	0
2020-05-11 07:25:00	22.2265	22.25997	22.2265	0
2020-05-11 07:30:00	22.2065	22.2546	22.2065	0
2020-05-11 07:35:00	22.1865	22.24724	22.1865	0
2020-05-11 07:40:00	22.1799	22.2399	22.1799	0
2020-05-11 07:45:00	22.1738	22.23062	22.1738	0
2020-05-11 07:50:00	22.1742	22.22138	22.1742	0
2020-05-11 07:55:00	22.1744	22.21149	22.1744	0
2020-05-11 08:00:00	22.1873	22.20356	22.1873	0
2020-05-11 08:05:00	22.2004	22.19694	22.2004	0
2020-05-11 08:10:00	22.2069	22.19164	22.2069	0
2020-05-11 08:15:00	22.3268	22.20167	22.3268	0
2020-05-11 08:20:00	22.3667	22.21769	22.3667	0
2020-05-11 08:25:00	22.3333	22.23237	22.3333	0
2020-05-11 08:30:00	22.2866	22.24304	22.2866	0
2020-05-11 08:35:00	22.2333	22.24899	22.2333	0
2020-05-11 08:40:00	22.3073	22.2623	22.3073	0
2020-05-11 08:45:00	22.3071	22.27557	22.3071	0
2020-05-11 08:50:00	22.2869	22.28553	22.2869	0
2020-05-11 08:55:00	22.3935	22.30484	22.3935	0
2020-05-11 09:00:00	22.4668	22.33083	22.4668	0
2020-05-11 09:05:00	22.5067	22.34882	22.5067	0
2020-05-11 09:10:00	22.4874	22.36089	22.4874	0
2020-05-11 09:15:00	22.3938	22.36694	22.3938	0
2020-05-11 09:20:00	22.4016	22.37844	22.4016	0
2020-05-11 09:25:00	22.441	22.39921	22.441	0
2020-05-11 09:30:00	22.534	22.42188	22.534	0
2020-05-11 09:35:00	22.5804	22.44921	22.5804	0
2020-05-11 09:40:00	22.6269	22.48321	22.6269	0
2020-05-11 09:45:00	22.6602	22.50988	22.6602	0
2020-05-11 09:50:00	22.6801	22.53121	22.6801	0
2020-05-11 09:55:00	22.6001	22.54055	22.6001	0
2020-05-11 10:00:00	22.6267	22.55448	22.6267	0
2020-05-11 10:05:00	22.654	22.5805	22.654	0
2020-05-11 10:10:00	22.6277	22.60311	22.6277	0
2020-05-11 10:15:00	22.6473	22.62374	22.6473	0
2020-05-11 10:20:00	22.6738	22.63772	22.6738	0
2020-05-11 10:25:00	22.6803	22.64771	22.6803	0
2020-05-11 10:30:00	22.6943	22.65445	22.6943	0
2020-05-11 10:35:00	22.6406	22.65249	22.6406	0
2020-05-11 10:40:00	22.6604	22.65052	22.6604	0
2020-05-11 10:45:00	22.6742	22.65793	22.6742	0
2020-05-11 10:50:00	22.7012	22.66538	22.7012	0
2020-05-11 10:55:00	22.6941	22.66939	22.6941	0
2020-05-11 11:00:00	22.7072	22.67734	22.7072	0
2020-05-11 11:05:00	22.7003	22.68264	22.7003	0
2020-05-11 11:10:00	22.7141	22.68667	22.7141	0
2020-05-11 11:15:00	22.7079	22.68943	22.7079	0
2020-05-11 11:20:00	22.6948	22.68948	22.6948	0
2020-05-11 11:25:00	22.6943	22.69485	22.6943	0
2020-05-11 11:30:00	22.7139	22.7002	22.7139	0
2020-05-11 11:35:00	22.7071	22.70349	22.7071	0
2020-05-11 11:40:00	22.721	22.70547	22.721	0
2020-05-11 11:45:00	22.7073	22.70679	22.7073	0
2020-05-11 11:50:00	22.7204	22.70811	22.7204	0
2020-05-11 11:55:00	22.7142	22.7095	22.7142	0
2020-05-11 12:00:00	22.7339	22.71148	22.7339	0
2020-05-11 12:05:00	22.6737	22.70806	22.6737	0
2020-05-11 12:10:00	22.6936	22.70794	22.6936	0
2020-05-11 12:15:00	22.6935	22.70786	22.6935	0
2020-05-11 12:20:00	22.7207	22.70854	22.7207	0
2020-05-11 12:25:00	22.7071	22.70854	22.7071	0
2020-05-11 12:30:00	22.7209	22.70853	22.7209	0
2020-05-11 12:35:00	22.7206	22.70986	22.7206	0
2020-05-11 12:40:00	22.7204	22.70986	22.7204	0
2020-05-11 12:45:00	22.7209	22.71053	22.7209	0
2020-05-11 12:50:00	22.7206	22.7092	22.7206	0
2020-05-11 12:55:00	22.7204	22.71387	22.7204	0
2020-05-11 13:00:00	22.7269	22.7172	22.7269	0
2020-05-11 13:05:00	22.7202	22.71987	22.7202	0
2020-05-11 13:10:00	22.7268	22.72048	22.7268	0
2020-05-11 13:15:00	22.6867	22.71844	22.6867	0
2020-05-11 13:20:00	22.5867	22.70502	22.5867	0
2020-05-11 13:25:00	22.5808	22.69104	22.5808	0
2020-05-11 13:30:00	22.6413	22.68313	22.6413	0
2020-05-11 13:35:00	22.6541	22.67645	22.6541	0
2020-05-11 13:40:00	22.6745	22.67184	22.6745	0
2020-05-11 13:45:00	22.6807	22.66787	22.6807	0
2020-05-11 13:50:00	22.6012	22.6553	22.6012	0
2020-05-11 13:55:00	22.6274	22.64602	22.6274	0
2020-05-11 14:00:00	22.6272	22.63606	22.6272	0
2020-05-11 14:05:00	22.647	22.63209	22.647	0
2020-05-11 14:10:00	22.6402	22.63744	22.6402	0
2020-05-11 14:15:00	22.6535	22.64471	22.6535	0
2020-05-11 14:20:00	22.6668	22.64726	22.6668	0
2020-05-11 14:25:00	22.6807	22.64992	22.6807	0
2020-05-11 14:30:00	22.6538	22.64785	22.6538	0
2020-05-11 14:35:00	22.6669	22.64647	22.6669	0
2020-05-11 14:40:00	22.6608	22.65243	22.6608	0
2020-05-11 14:45:00	22.6738	22.65707	22.6738	0
2020-05-11 14:50:00	22.667	22.66105	22.667	0
2020-05-11 14:55:00	22.6936	22.66571	22.6936	0
2020-05-11 15:00:00	22.6801	22.6697	22.6801	0
2020-05-11 15:05:00	22.6801	22.67236	22.6801	0
2020-05-11 15:10:00	22.674	22.67308	22.674	0
2020-05-11 15:15:00	22.6804	22.67305	22.6804	0
2020-05-11 15:20:00	22.6803	22.6757	22.6803	0
2020-05-11 15:25:00	22.7069	22.6797	22.7069	0
2020-05-11 15:30:00	22.7001	22.68363	22.7001	0
2020-05-11 15:35:00	22.694	22.68565	22.694	0
2020-05-11 15:40:00	22.7012	22.68907	22.7012	0
2020-05-11 15:45:00	22.6874	22.68845	22.6874	0
2020-05-11 15:50:00	22.7005	22.69049	22.7005	0
2020-05-11 15:55:00	22.6937	22.69185	22.6937	0
2020-05-11 16:00:00	22.7002	22.69447	22.7002	0
2020-05-11 16:05:00	22.6935	22.69578	22.6935	0
2020-05-11 16:10:00	22.7001	22.69776	22.7001	0
2020-05-11 16:15:00	22.6934	22.69641	22.6934	0
2020-05-11 16:20:00	22.7067	22.69707	22.7067	0
2020-05-11 16:25:00	22.6934	22.69701	22.6934	0
2020-05-11 16:30:00	22.7	22.69689	22.7	0
2020-05-11 16:35:00	22.6934	22.69749	22.6934	0
2020-05-11 16:40:00	22.7006	22.6975	22.7006	0
2020-05-11 16:45:00	22.6871	22.69684	22.6871	0
2020-05-11 16:50:00	22.7003	22.69685	22.7003	0
2020-05-11 16:55:00	22.6868	22.69618	22.6868	0
2020-05-11 17:00:00	22.7001	22.69618	22.7001	0
2020-05-11 17:05:00	22.6867	22.69551	22.6867	0
2020-05-11 17:10:00	22.6934	22.69418	22.6934	0
2020-05-11 17:15:00	22.6867	22.69351	22.6867	0
2020-05-11 17:20:00	22.6934	22.69285	22.6934	0
2020-05-11 17:25:00	22.6867	22.69218	22.6867	0
2020-05-11 17:30:00	22.6934	22.69146	22.6934	0
2020-05-11 17:35:00	22.6933	22.69208	22.6933	0
2020-05-11 17:40:00	22.6867	22.69072	22.6867	0
2020-05-11 17:45:00	22.6933	22.69137	22.6933	0
2020-05-11 17:50:00	22.6873	22.69009	22.6873	0
2020-05-11 17:55:00	22.6943	22.69085	22.6943	0
2020-05-11 18:00:00	22.6873	22.69024	22.6873	0
2020-05-11 18:05:00	22.6938	22.69095	22.6938	0
2020-05-11 18:10:00	22.6803	22.68964	22.6803	0
2020-05-11 18:15:00	22.6943	22.6904	22.6943	0
2020-05-11 18:20:00	22.6879	22.68985	22.6879	0
2020-05-11 18:25:00	22.7008	22.6906	22.7008	0
2020-05-11 18:30:00	22.6805	22.68998	22.6805	0
2020-05-11 18:35:00	22.7003	22.69068	22.7003	0
2020-05-11 18:40:00	22.6941	22.69136	22.6941	0
2020-05-11 18:45:00	22.6939	22.69132	22.6939	0
2020-05-11 18:50:00	22.6803	22.69062	22.6803	0
2020-05-11 18:55:00	22.7002	22.69126	22.7002	0
2020-05-11 19:00:00	22.6874	22.69197	22.6874	0
2020-05-11 19:05:00	22.6952	22.69206	22.6952	0
2020-05-11 19:10:00	22.6812	22.69139	22.6812	0
2020-05-11 19:15:00	22.6941	22.69072	22.6941	0
2020-05-11 19:20:00	22.6805	22.69072	22.6805	0
2020-05-11 19:25:00	22.687	22.68939	22.687	0
2020-05-11 19:30:00	22.6802	22.688	22.6802	0
2020-05-11 19:35:00	22.6935	22.68796	22.6935	0
2020-05-11 19:40:00	22.6801	22.68794	22.6801	0
2020-05-11 19:45:00	22.6867	22.68659	22.6867	0
2020-05-11 19:50:00	22.6801	22.68586	22.6801	0
2020-05-11 19:55:00	22.68	22.68434	22.68	0
2020-05-11 20:00:00	22.68	22.68422	22.68	0
2020-05-11 20:05:00	22.68	22.68281	22.68	0
2020-05-11 20:10:00	22.68	22.68276	22.68	0
2020-05-11 20:15:00	22.68	22.68206	22.68	0
2020-05-11 20:20:00	22.68	22.68204	22.68	0
2020-05-11 20:25:00	22.6806	22.68075	22.6806	0
2020-05-11 20:30:00	22.6804	22.68078	22.6804	0
2020-05-11 20:35:00	22.6736	22.67947	22.6736	0
2020-05-11 20:40:00	22.6802	22.67948	22.6802	0
2020-05-11 20:45:00	22.6668	22.67816	22.6668	0
2020-05-11 20:50:00	22.6801	22.67817	22.6801	0
2020-05-11 20:55:00	22.6667	22.67684	22.6667	0
2020-05-11 21:00:00	22.68	22.67684	22.68	0
2020-05-11 21:05:00	22.6667	22.67551	22.6667	0
2020-05-11 21:10:00	22.68	22.67551	22.68	0
2020-05-11 21:15:00	22.6667	22.67412	22.6667	0
2020-05-11 21:20:00	22.68	22.67408	22.68	0
2020-05-11 21:25:00	22.6734	22.67406	22.6734	0
2020-05-11 21:30:00	22.68	22.67404	22.68	0
2020-05-11 21:35:00	22.6673	22.67409	22.6673	0
2020-05-11 21:40:00	22.6804	22.67412	22.6804	0
2020-05-11 21:45:00	22.6669	22.67414	22.6669	0
2020-05-11 21:50:00	22.6735	22.67349	22.6735	0
2020-05-11 21:55:00	22.6668	22.6735	22.6668	0
2020-05-11 22:00:00	22.6734	22.67284	22.6734	0
2020-05-11 22:05:00	22.6667	22.67284	22.6667	0
2020-05-11 22:10:00	22.68	22.67284	22.68	0
2020-05-11 22:15:00	22.6667	22.67217	22.6667	0
2020-05-11 22:20:00	22.6734	22.67151	22.6734	0
2020-05-11 22:25:00	22.6667	22.67145	22.6667	0
2020-05-11 22:30:00	22.6667	22.67008	22.6667	0
2020-05-11 22:35:00	22.6667	22.67006	22.6667	0
2020-05-11 22:40:00	22.6674	22.66945	22.6674	0
2020-05-11 22:45:00	22.6672	22.66949	22.6672	0
2020-05-11 22:50:00	22.6676	22.66891	22.6676	0
2020-05-11 22:55:00	22.6739	22.66963	22.6739	0
2020-05-11 23:00:00	22.6804	22.66967	22.6804	0
2020-05-11 23:05:00	22.6669	22.66969	22.6669	0
2020-05-11 23:10:00	22.6668	22.66903	22.6668	0
2020-05-11 23:15:00	22.6681	22.66917	22.6681	0
2020-05-11 23:20:00	22.6743	22.66993	22.6743	0
2020-05-11 23:25:00	22.6673	22.66999	22.6673	0
2020-05-11 23:30:00	22.6737	22.67062	22.6737	0
2020-05-11 23:35:00	22.6669	22.67059	22.6669	0
2020-05-11 23:40:00	22.6668	22.67051	22.6668	0
2020-05-11 23:45:00	22.6601	22.66913	22.6601	0
2020-05-11 23:50:00	22.6675	22.66784	22.6675	0
2020-05-11 23:55:00	22.6605	22.6672	22.6605	0
2020-05-12 00:00:00	22.6676	22.66728	22.6676	0
2020-05-12 00:05:00	22.6539	22.66586	22.6539	0
2020-05-12 00:10:00	22.6671	22.66514	22.6671	0
2020-05-12 00:15:00	22.6602	22.66443	22.6602	0
2020-05-12 00:20:00	22.6668	22.66374	22.6668	0
2020-05-12 00:25:00	22.6668	22.66373	22.6668	0
2020-05-12 00:30:00	22.6601	22.66306	22.6601	0
2020-05-12 00:35:00	22.6667	22.66372	22.6667	0
2020-05-12 00:40:00	22.6547	22.66244	22.6547	0
2020-05-12 00:45:00	22.6676	22.66315	22.6676	0
2020-05-12 00:50:00	22.6547	22.66186	22.6547	0
2020-05-12 00:55:00	22.6608	22.66255	22.6608	0
2020-05-12 01:00:00	22.6472	22.66056	22.6472	0
2020-05-12 01:05:00	22.6676	22.6613	22.6676	0
2020-05-12 01:10:00	22.6539	22.66001	22.6539	0
2020-05-12 01:15:00	22.6604	22.65937	22.6604	0
2020-05-12 01:20:00	22.6469	22.65805	22.6469	0
2020-05-12 01:25:00	22.6743	22.65881	22.6743	0
2020-05-12 01:30:00	22.6673	22.66007	22.6673	0
2020-05-12 01:35:00	22.6543	22.65874	22.6543	0
2020-05-12 01:40:00	22.654	22.65867	22.654	0
2020-05-12 01:45:00	22.6537	22.65796	22.6537	0
2020-05-12 01:50:00	22.6469	22.65793	22.6469	0
2020-05-12 01:55:00	22.6468	22.65585	22.6468	0
2020-05-12 02:00:00	22.6468	22.65514	22.6468	0
2020-05-12 02:05:00	22.6467	22.65377	22.6467	0
2020-05-12 02:10:00	22.6467	22.65375	22.6467	0
2020-05-12 02:15:00	22.6467	22.65099	22.6467	0
2020-05-12 02:20:00	22.64	22.64826	22.64	0
2020-05-12 02:25:00	22.6467	22.6475	22.6467	0
2020-05-12 02:30:00	22.64	22.6461	22.64	0
2020-05-12 02:35:00	22.6473	22.64546	22.6473	0
2020-05-12 02:40:00	22.6604	22.64681	22.6604	0
2020-05-12 02:45:00	22.6403	22.64616	22.6403	0
2020-05-12 02:50:00	22.6602	22.6475	22.6602	0
2020-05-12 02:55:00	22.6534	22.64817	22.6534	0
2020-05-12 03:00:00	22.6467	22.64817	22.6467	0
2020-05-12 03:05:00	22.6534	22.64884	22.6534	0
2020-05-12 03:10:00	22.64	22.64884	22.64	0
2020-05-12 03:15:00	22.6467	22.64884	22.6467	0
2020-05-12 03:20:00	22.64	22.64884	22.64	0
2020-05-12 03:25:00	22.64	22.64811	22.64	0
2020-05-12 03:30:00	22.6333	22.6454	22.6333	0
2020-05-12 03:35:00	22.64	22.64537	22.64	0
2020-05-12 03:40:00	22.6267	22.64202	22.6267	0
2020-05-12 03:45:00	22.6333	22.64001	22.6333	0
2020-05-12 03:50:00	22.6267	22.63801	22.6267	0
2020-05-12 03:55:00	22.6339	22.63606	22.6339	0
2020-05-12 04:00:00	22.6277	22.63483	22.6277	0
2020-05-12 04:05:00	22.634	22.63356	22.634	0
2020-05-12 04:10:00	22.6204	22.6316	22.6204	0
2020-05-12 04:15:00	22.6016	22.62776	22.6016	0
2020-05-12 04:20:00	22.5616	22.62059	22.5616	0
2020-05-12 04:25:00	22.5277	22.60936	22.5277	0
2020-05-12 04:30:00	22.5079	22.59748	22.5079	0
2020-05-12 04:35:00	22.4874	22.58289	22.4874	0
2020-05-12 04:40:00	22.4677	22.56699	22.4677	0
2020-05-12 04:45:00	22.4407	22.54767	22.4407	0
2020-05-12 04:50:00	22.4217	22.52707	22.4217	0
2020-05-12 04:55:00	22.4083	22.5045	22.4083	0
2020-05-12 05:00:00	22.3883	22.48129	22.3883	0
2020-05-12 05:05:00	22.3743	22.45856	22.3743	0
2020-05-12 05:10:00	22.354	22.4378	22.354	0
2020-05-12 05:15:00	22.3343	22.41846	22.3343	0
2020-05-12 05:20:00	22.3212	22.39979	22.3212	0
2020-05-12 05:25:00	22.3074	22.38179	22.3074	0
2020-05-12 05:30:00	22.2937	22.36439	22.2937	0
2020-05-12 05:35:00	22.2869	22.34901	22.2869	0
2020-05-12 05:40:00	22.2668	22.33352	22.2668	0
2020-05-12 05:45:00	22.22	22.31469	22.22	0
2020-05-12 05:50:00	22.1466	22.29052	22.1466	0
2020-05-12 05:55:00	22.1666	22.26975	22.1666	0
2020-05-12 06:00:00	22.1132	22.24567	22.1132	0
2020-05-12 06:05:00	22.1132	22.22356	22.1132	0
2020-05-12 06:10:00	22.1806	22.2095	22.1806	0
2020-05-12 06:15:00	22.2278	22.20154	22.2278	0
2020-05-12 06:20:00	22.1414	22.18631	22.1414	0
2020-05-12 06:25:00	22.0681	22.16443	22.0681	0
2020-05-12 06:30:00	22.0075	22.1385	22.0075	0
2020-05-12 06:35:00	22.0004	22.11654	22.0004	0
2020-05-12 06:40:00	22.0875	22.11063	22.0875	0
2020-05-12 06:45:00	22.1278	22.10675	22.1278	0
2020-05-12 06:50:00	22.1406	22.10949	22.1406	0
2020-05-12 06:55:00	22.1544	22.11361	22.1544	0
2020-05-12 07:00:00	22.174	22.11295	22.174	0
2020-05-12 07:05:00	22.1817	22.10834	22.1817	0
2020-05-12 07:10:00	22.2016	22.11436	22.2016	0
2020-05-12 07:15:00	22.2017	22.12772	22.2017	0
2020-05-12 07:20:00	22.2211	22.14908	22.2211	0
2020-05-12 07:25:00	22.254	22.17444	22.254	0
2020-05-12 07:30:00	22.2678	22.19247	22.2678	0
2020-05-12 07:35:00	22.2807	22.20776	22.2807	0
2020-05-12 07:40:00	22.3145	22.22515	22.3145	0
2020-05-12 07:45:00	22.308	22.24051	22.308	0
2020-05-12 07:50:00	22.3208	22.25519	22.3208	0
2020-05-12 07:55:00	22.3279	22.26981	22.3279	0
2020-05-12 08:00:00	22.3547	22.28512	22.3547	0
2020-05-12 08:05:00	22.3483	22.29978	22.3483	0
2020-05-12 08:10:00	22.3684	22.31451	22.3684	0
2020-05-12 08:15:00	22.3818	22.32729	22.3818	0
2020-05-12 08:20:00	22.4151	22.34202	22.4151	0
2020-05-12 08:25:00	22.4011	22.35406	22.4011	0
2020-05-12 08:30:00	22.4207	22.36468	22.4207	0
2020-05-12 08:35:00	22.4412	22.378	22.4412	0
2020-05-12 08:40:00	22.4607	22.39199	22.4607	0
2020-05-12 08:45:00	22.481	22.4073	22.481	0
2020-05-12 08:50:00	22.4613	22.41796	22.4613	0
2020-05-12 08:55:00	22.4941	22.43254	22.4941	0
2020-05-12 09:00:00	22.4938	22.44508	22.4938	0
2020-05-12 09:05:00	22.5203	22.45893	22.5203	0
2020-05-12 09:10:00	22.5215	22.46957	22.5215	0
2020-05-12 09:15:00	22.509	22.48036	22.509	0
2020-05-12 09:20:00	22.5215	22.49044	22.5215	0
2020-05-12 09:25:00	22.5149	22.49781	22.5149	0
2020-05-12 09:30:00	22.4943	22.50117	22.4943	0
2020-05-12 09:35:00	22.4953	22.5026	22.4953	0
2020-05-12 09:40:00	22.5085	22.50732	22.5085	0
2020-05-12 09:45:00	22.5218	22.51009	22.5218	0
2020-05-12 09:50:00	22.5152	22.51223	22.5152	0
2020-05-12 09:55:00	22.4884	22.50904	22.4884	0
2020-05-12 10:00:00	22.5011	22.507	22.5011	0
2020-05-12 10:05:00	22.5207	22.50817	22.5207	0
2020-05-12 10:10:00	22.5138	22.5074	22.5138	0
2020-05-12 10:15:00	22.5344	22.50935	22.5344	0
2020-05-12 10:20:00	22.5414	22.51406	22.5414	0
2020-05-12 10:25:00	22.5476	22.51929	22.5476	0
2020-05-12 10:30:00	22.5339	22.52183	22.5339	0
2020-05-12 10:35:00	22.547	22.52435	22.547	0
2020-05-12 10:40:00	22.5408	22.52691	22.5408	0
2020-05-12 10:45:00	22.5605	22.53412	22.5605	0
2020-05-12 10:50:00	22.5483	22.53884	22.5483	0
2020-05-12 10:55:00	22.5611	22.54288	22.5611	0
2020-05-12 11:00:00	22.5481	22.54631	22.5481	0
2020-05-12 11:05:00	22.5617	22.54904	22.5617	0
2020-05-12 11:10:00	22.5544	22.55034	22.5544	0
2020-05-12 11:15:00	22.5614	22.55172	22.5614	0
2020-05-12 11:20:00	22.5616	22.55449	22.5616	0
2020-05-12 11:25:00	22.5685	22.55664	22.5685	0
2020-05-12 11:30:00	22.5611	22.55867	22.5611	0
2020-05-12 11:35:00	22.5674	22.55936	22.5674	0
2020-05-12 11:40:00	22.5738	22.56191	22.5738	0
2020-05-12 11:45:00	22.5603	22.56183	22.5603	0
2020-05-12 11:50:00	22.5741	22.56443	22.5741	0
2020-05-12 11:55:00	22.5738	22.56564	22.5738	0
2020-05-12 12:00:00	22.5803	22.56823	22.5803	0
2020-05-12 12:05:00	22.5682	22.56891	22.5682	0
2020-05-12 12:10:00	22.5749	22.57024	22.5749	0
2020-05-12 12:15:00	22.5677	22.57016	22.5677	0
2020-05-12 12:20:00	22.582	22.57225	22.582	0
2020-05-12 12:25:00	22.5746	22.57297	22.5746	0
2020-05-12 12:30:00	22.5808	22.57367	22.5808	0
2020-05-12 12:35:00	22.5805	22.57569	22.5805	0
2020-05-12 12:40:00	22.5937	22.57765	22.5937	0
2020-05-12 12:45:00	22.5749	22.57776	22.5749	0
2020-05-12 12:50:00	22.5883	22.57856	22.5883	0
2020-05-12 12:55:00	22.5816	22.5799	22.5816	0
2020-05-12 13:00:00	22.595	22.58191	22.595	0
2020-05-12 13:05:00	22.5816	22.5833	22.5816	0
2020-05-12 13:10:00	22.5891	22.58401	22.5891	0
2020-05-12 13:15:00	22.5821	22.58476	22.5821	0
2020-05-12 13:20:00	22.588	22.58548	22.588	0
2020-05-12 13:25:00	22.5749	22.58492	22.5749	0
2020-05-12 13:30:00	22.6024	22.58579	22.6024	0
2020-05-12 13:35:00	22.5895	22.58725	22.5895	0
2020-05-12 13:40:00	22.6018	22.5886	22.6018	0
2020-05-12 13:45:00	22.5884	22.58928	22.5884	0
2020-05-12 13:50:00	22.5745	22.58723	22.5745	0
2020-05-12 13:55:00	22.5746	22.58653	22.5746	0
2020-05-12 14:00:00	22.6014	22.58776	22.6014	0
2020-05-12 14:05:00	22.6009	22.58964	22.6009	0
2020-05-12 14:10:00	22.5879	22.58963	22.5879	0
2020-05-12 14:15:00	22.6014	22.59228	22.6014	0
2020-05-12 14:20:00	22.5881	22.59085	22.5881	0
2020-05-12 14:25:00	22.5876	22.59066	22.5876	0
2020-05-12 14:30:00	22.5873	22.58921	22.5873	0
2020-05-12 14:35:00	22.5878	22.58915	22.5878	0
2020-05-12 14:40:00	22.594	22.5911	22.594	0
2020-05-12 14:45:00	22.5877	22.59241	22.5877	0
2020-05-12 14:50:00	22.6007	22.59234	22.6007	0
2020-05-12 14:55:00	22.5877	22.59102	22.5877	0
2020-05-12 15:00:00	22.6007	22.5923	22.6007	0
2020-05-12 15:05:00	22.5944	22.5916	22.5944	0
2020-05-12 15:10:00	22.6014	22.59293	22.6014	0
2020-05-12 15:15:00	22.5875	22.59292	22.5875	0
2020-05-12 15:20:00	22.6139	22.59558	22.6139	0
2020-05-12 15:25:00	22.6004	22.59684	22.6004	0
2020-05-12 15:30:00	22.6016	22.5976	22.6016	0
2020-05-12 15:35:00	22.601	22.59893	22.601	0
2020-05-12 15:40:00	22.6006	22.59892	22.6006	0
2020-05-12 15:45:00	22.5945	22.5996	22.5945	0
2020-05-12 15:50:00	22.6015	22.59968	22.6015	0
2020-05-12 15:55:00	22.5949	22.59973	22.5949	0
2020-05-12 16:00:00	22.6143	22.60102	22.6143	0
2020-05-12 16:05:00	22.6006	22.60233	22.6006	0
2020-05-12 16:10:00	22.6137	22.60231	22.6137	0
2020-05-12 16:15:00	22.6002	22.60229	22.6002	0
2020-05-12 16:20:00	22.6068	22.60281	22.6068	0
2020-05-12 16:25:00	22.6007	22.60278	22.6007	0
2020-05-12 16:30:00	22.6071	22.60343	22.6071	0
2020-05-12 16:35:00	22.6009	22.60407	22.6009	0
2020-05-12 16:40:00	22.6012	22.60404	22.6012	0
2020-05-12 16:45:00	22.6007	22.60462	22.6007	0
2020-05-12 16:50:00	22.6071	22.6039	22.6071	0
2020-05-12 16:55:00	22.6009	22.60393	22.6009	0
2020-05-12 17:00:00	22.6012	22.60268	22.6012	0
2020-05-12 17:05:00	22.6008	22.60274	22.6008	0
2020-05-12 17:10:00	22.6012	22.60218	22.6012	0
2020-05-12 17:15:00	22.6008	22.60219	22.6008	0
2020-05-12 17:20:00	22.6011	22.60159	22.6011	0
2020-05-12 17:25:00	22.6007	22.60157	22.6007	0
2020-05-12 17:30:00	22.6004	22.60149	22.6004	0
2020-05-12 17:35:00	22.6083	22.60225	22.6083	0
2020-05-12 17:40:00	22.5944	22.60098	22.5944	0
2020-05-12 17:45:00	22.6073	22.60162	22.6073	0
2020-05-12 17:50:00	22.6012	22.60162	22.6012	0
2020-05-12 17:55:00	22.6013	22.60167	22.6013	0
2020-05-12 18:00:00	22.6015	22.6017	22.6015	0
2020-05-12 18:05:00	22.6009	22.60171	22.6009	0
2020-05-12 18:10:00	22.6006	22.60166	22.6006	0
2020-05-12 18:15:00	22.6017	22.60176	22.6017	0
2020-05-12 18:20:00	22.6017	22.60189	22.6017	0
2020-05-12 18:25:00	22.6144	22.6025	22.6144	0
2020-05-12 18:30:00	22.6013	22.60319	22.6013	0
2020-05-12 18:35:00	22.6214	22.6046	22.6214	0
2020-05-12 18:40:00	22.6076	22.60524	22.6076	0
2020-05-12 18:45:00	22.6078	22.60589	22.6078	0
2020-05-12 18:50:00	22.6014	22.60588	22.6014	0
2020-05-12 18:55:00	22.6148	22.60727	22.6148	0
2020-05-12 19:00:00	22.6082	22.60803	22.6082	0
2020-05-12 19:05:00	22.601	22.60796	22.601	0
2020-05-12 19:10:00	22.6006	22.60785	22.6006	0
2020-05-12 19:15:00	22.6137	22.60778	22.6137	0
2020-05-12 19:20:00	22.6136	22.60901	22.6136	0
2020-05-12 19:25:00	22.6002	22.60689	22.6002	0
2020-05-12 19:30:00	22.6001	22.60614	22.6001	0
2020-05-12 19:35:00	22.6067	22.60603	22.6067	0
2020-05-12 19:40:00	22.6	22.60589	22.6	0
2020-05-12 19:45:00	22.6133	22.60574	22.6133	0
2020-05-12 19:50:00	22.6	22.60492	22.6	0
2020-05-12 19:55:00	22.6006	22.60488	22.6006	0
2020-05-12 20:00:00	22.5937	22.60419	22.5937	0
2020-05-12 20:05:00	22.601	22.60292	22.601	0
2020-05-12 20:10:00	22.5946	22.60102	22.5946	0
2020-05-12 20:15:00	22.6141	22.60241	22.6141	0
2020-05-12 20:20:00	22.6005	22.60245	22.6005	0
2020-05-12 20:25:00	22.607	22.60248	22.607	0
2020-05-12 20:30:00	22.6069	22.60317	22.6069	0
2020-05-12 20:35:00	22.6068	22.60252	22.6068	0
2020-05-12 20:40:00	22.6268	22.6052	22.6268	0
2020-05-12 20:45:00	22.6073	22.60587	22.6073	0
2020-05-12 20:50:00	22.6138	22.60788	22.6138	0
2020-05-12 20:55:00	22.6069	22.60847	22.6069	0
2020-05-12 21:00:00	22.6135	22.61036	22.6135	0
2020-05-12 21:05:00	22.6207	22.61102	22.6207	0
2020-05-12 21:10:00	22.6012	22.61109	22.6012	0
2020-05-12 21:15:00	22.6214	22.61253	22.6214	0
2020-05-12 21:20:00	22.6009	22.61193	22.6009	0
2020-05-12 21:25:00	22.6072	22.61197	22.6072	0
2020-05-12 21:30:00	22.6003	22.60932	22.6003	0
2020-05-12 21:35:00	22.6143	22.61002	22.6143	0
2020-05-12 21:40:00	22.6006	22.6087	22.6006	0
2020-05-12 21:45:00	22.6071	22.60872	22.6071	0
2020-05-12 21:50:00	22.6009	22.60746	22.6009	0
2020-05-12 21:55:00	22.6005	22.60544	22.6005	0
2020-05-12 22:00:00	22.6003	22.60535	22.6003	0
2020-05-12 22:05:00	22.6002	22.60323	22.6002	0
2020-05-12 22:10:00	22.5868	22.60182	22.5868	0
2020-05-12 22:15:00	22.6067	22.60177	22.6067	0
2020-05-12 22:20:00	22.594	22.60114	22.594	0
2020-05-12 22:25:00	22.601	22.59981	22.601	0
2020-05-12 22:30:00	22.5881	22.59856	22.5881	0
2020-05-12 22:35:00	22.5942	22.59727	22.5942	0
2020-05-12 22:40:00	22.5806	22.59524	22.5806	0
2020-05-12 22:45:00	22.5876	22.59395	22.5876	0
2020-05-12 22:50:00	22.5806	22.59198	22.5806	0
2020-05-12 22:55:00	22.5871	22.59067	22.5871	0
2020-05-12 23:00:00	22.5802	22.59001	22.5802	0
2020-05-12 23:05:00	22.6008	22.58942	22.6008	0
2020-05-12 23:10:00	22.5811	22.58813	22.5811	0
2020-05-12 23:15:00	22.588	22.58683	22.588	0
2020-05-12 23:20:00	22.5808	22.5861	22.5808	0
2020-05-12 23:25:00	22.6005	22.58673	22.6005	0
2020-05-12 23:30:00	22.5876	22.58743	22.5876	0
2020-05-12 23:35:00	22.5879	22.58746	22.5879	0
2020-05-12 23:40:00	22.5808	22.58748	22.5808	0
2020-05-12 23:45:00	22.5872	22.58749	22.5872	0
2020-05-12 23:50:00	22.5736	22.58683	22.5736	0
2020-05-12 23:55:00	22.5735	22.5841	22.5735	0
2020-05-13 00:00:00	22.5735	22.58334	22.5735	0
2020-05-13 00:05:00	22.5801	22.58255	22.5801	0
2020-05-13 00:10:00	22.5673	22.5812	22.5673	0
2020-05-13 00:15:00	22.5737	22.57852	22.5737	0
2020-05-13 00:20:00	22.5608	22.57584	22.5608	0
2020-05-13 00:25:00	22.5745	22.5745	22.5745	0
2020-05-13 00:30:00	22.5674	22.57316	22.5674	0
2020-05-13 00:35:00	22.5738	22.57182	22.5738	0
2020-05-13 00:40:00	22.5603	22.57049	22.5603	0
2020-05-13 00:45:00	22.5741	22.57055	22.5741	0
2020-05-13 00:50:00	22.5612	22.56932	22.5612	0
2020-05-13 00:55:00	22.5681	22.56812	22.5681	0
2020-05-13 01:00:00	22.5609	22.56748	22.5609	0
2020-05-13 01:05:00	22.568	22.56691	22.568	0
2020-05-13 01:10:00	22.5608	22.56691	22.5608	0
2020-05-13 01:15:00	22.5605	22.56551	22.5605	0
2020-05-13 01:20:00	22.5603	22.5648	22.5603	0
2020-05-13 01:25:00	22.5535	22.56277	22.5535	0
2020-05-13 01:30:00	22.5534	22.56208	22.5534	0
2020-05-13 01:35:00	22.5534	22.56001	22.5534	0
2020-05-13 01:40:00	22.5534	22.55923	22.5534	0
2020-05-13 01:45:00	22.5467	22.55709	22.5467	0
2020-05-13 01:50:00	22.5606	22.55706	22.5606	0
2020-05-13 01:55:00	22.547	22.55496	22.547	0
2020-05-13 02:00:00	22.5536	22.55424	22.5536	0
2020-05-13 02:05:00	22.5468	22.55287	22.5468	0
2020-05-13 02:10:00	22.5475	22.55159	22.5475	0
2020-05-13 02:15:00	22.5539	22.55163	22.5539	0
2020-05-13 02:20:00	22.547	22.55099	22.547	0
2020-05-13 02:25:00	22.5535	22.551	22.5535	0
2020-05-13 02:30:00	22.5468	22.55034	22.5468	0
2020-05-13 02:35:00	22.5467	22.55034	22.5467	0
2020-05-13 02:40:00	22.5473	22.54901	22.5473	0
2020-05-13 02:45:00	22.5543	22.54974	22.5543	0
2020-05-13 02:50:00	22.5406	22.54844	22.5406	0
2020-05-13 02:55:00	22.5477	22.54853	22.5477	0
2020-05-13 03:00:00	22.5412	22.5479	22.5412	0
2020-05-13 03:05:00	22.5474	22.54725	22.5474	0
2020-05-13 03:10:00	22.5338	22.54593	22.5338	0
2020-05-13 03:15:00	22.547	22.54528	22.547	0
2020-05-13 03:20:00	22.5335	22.54395	22.5335	0
2020-05-13 03:25:00	22.5468	22.54396	22.5468	0
2020-05-13 03:30:00	22.5347	22.5427	22.5347	0
2020-05-13 03:35:00	22.5409	22.54136	22.5409	0
2020-05-13 03:40:00	22.5339	22.54069	22.5339	0
2020-05-13 03:45:00	22.5404	22.53996	22.5404	0
2020-05-13 03:50:00	22.5269	22.53853	22.5269	0
2020-05-13 03:55:00	22.5407	22.53786	22.5407	0
2020-05-13 04:00:00	22.5271	22.53719	22.5271	0
2020-05-13 04:05:00	22.5336	22.53585	22.5336	0
2020-05-13 04:10:00	22.5268	22.53518	22.5268	0
2020-05-13 04:15:00	22.5334	22.53384	22.5334	0
2020-05-13 04:20:00	22.5334	22.53371	22.5334	0
2020-05-13 04:25:00	22.5267	22.53229	22.5267	0
2020-05-13 04:30:00	22.5267	22.53157	22.5267	0
2020-05-13 04:35:00	22.5274	22.53027	22.5274	0
2020-05-13 04:40:00	22.5477	22.53235	22.5477	0
2020-05-13 04:45:00	22.5346	22.53174	22.5346	0
2020-05-13 04:50:00	22.5275	22.53178	22.5275	0
2020-05-13 04:55:00	22.5338	22.5318	22.5338	0
2020-05-13 05:00:00	22.5336	22.53248	22.5336	0
2020-05-13 05:05:00	22.5402	22.53316	22.5402	0
2020-05-13 05:10:00	22.5268	22.5325	22.5268	0
2020-05-13 05:15:00	22.5334	22.53317	22.5334	0
2020-05-13 05:20:00	22.5334	22.53384	22.5334	0
2020-05-13 05:25:00	22.5406	22.53516	22.5406	0
2020-05-13 05:30:00	22.5345	22.53384	22.5345	0
2020-05-13 05:35:00	22.5407	22.53445	22.5407	0
2020-05-13 05:40:00	22.5279	22.53449	22.5279	0
2020-05-13 05:45:00	22.5474	22.53585	22.5474	0
2020-05-13 05:50:00	22.5205	22.53454	22.5205	0
2020-05-13 05:55:00	22.5136	22.53188	22.5136	0
2020-05-13 06:00:00	22.4068	22.51988	22.4068	0
2020-05-13 06:05:00	22.28	22.49454	22.28	0
2020-05-13 06:10:00	22.24	22.4652	22.24	0
2020-05-13 06:15:00	22.3272	22.44386	22.3272	0
2020-05-13 06:20:00	22.347	22.42511	22.347	0
2020-05-13 06:25:00	22.3602	22.40706	22.3602	0
2020-05-13 06:30:00	22.3807	22.39234	22.3807	0
2020-05-13 06:35:00	22.4004	22.37764	22.4004	0
2020-05-13 06:40:00	22.3475	22.36034	22.3475	0
2020-05-13 06:45:00	22.2811	22.33709	22.2811	0
2020-05-13 06:50:00	22.3214	22.32855	22.3214	0
2020-05-13 06:55:00	22.3683	22.33738	22.3683	0
2020-05-13 07:00:00	22.3616	22.34954	22.3616	0
2020-05-13 07:05:00	22.3743	22.35425	22.3743	0
2020-05-13 07:10:00	22.3745	22.357	22.3745	0
2020-05-13 07:15:00	22.3941	22.36039	22.3941	0
2020-05-13 07:20:00	22.3879	22.36111	22.3879	0
2020-05-13 07:25:00	22.4007	22.36114	22.4007	0
2020-05-13 07:30:00	22.4077	22.36716	22.4077	0
2020-05-13 07:35:00	22.4079	22.37984	22.4079	0
2020-05-13 07:40:00	22.4341	22.39111	22.4341	0
2020-05-13 07:45:00	22.4405	22.39833	22.4405	0
2020-05-13 07:50:00	22.3809	22.40026	22.3809	0
2020-05-13 07:55:00	22.4005	22.40288	22.4005	0
2020-05-13 08:00:00	22.4137	22.4068	22.4137	0
2020-05-13 08:05:00	22.4341	22.4108	22.4341	0
2020-05-13 08:10:00	22.4218	22.41419	22.4218	0
2020-05-13 08:15:00	22.4412	22.41824	22.4412	0
2020-05-13 08:20:00	22.4281	22.42028	22.4281	0
2020-05-13 08:25:00	22.4609	22.42558	22.4609	0
2020-05-13 08:30:00	22.4406	22.42623	22.4406	0
2020-05-13 08:35:00	22.4537	22.42755	22.4537	0
2020-05-13 08:40:00	22.4543	22.43489	22.4543	0
2020-05-13 08:45:00	22.4673	22.44157	22.4673	0
2020-05-13 08:50:00	22.4676	22.44696	22.4676	0
2020-05-13 08:55:00	22.4679	22.45034	22.4679	0
2020-05-13 09:00:00	22.4808	22.45624	22.4808	0
2020-05-13 09:05:00	22.4679	22.45891	22.4679	0
2020-05-13 09:10:00	22.4815	22.46425	22.4815	0
2020-05-13 09:15:00	22.4956	22.46772	22.4956	0
2020-05-13 09:20:00	22.5148	22.47514	22.5148	0
2020-05-13 09:25:00	22.4948	22.47925	22.4948	0
2020-05-13 09:30:00	22.509	22.48472	22.509	0
2020-05-13 09:35:00	22.5028	22.48827	22.5028	0
2020-05-13 09:40:00	22.5418	22.49569	22.5418	0
2020-05-13 09:45:00	22.5352	22.50242	22.5352	0
2020-05-13 09:50:00	22.5218	22.50652	22.5218	0
2020-05-13 09:55:00	22.5345	22.51318	22.5345	0
2020-05-13 10:00:00	22.5207	22.5171	22.5207	0
2020-05-13 10:05:00	22.5277	22.52031	22.5277	0
2020-05-13 10:10:00	22.534	22.52223	22.534	0
2020-05-13 10:15:00	22.5351	22.52626	22.5351	0
2020-05-13 10:20:00	22.5278	22.52814	22.5278	0
2020-05-13 10:25:00	22.5415	22.53201	22.5415	0
2020-05-13 10:30:00	22.5409	22.53192	22.5409	0
2020-05-13 10:35:00	22.5472	22.53312	22.5472	0
2020-05-13 10:40:00	22.5337	22.53431	22.5337	0
2020-05-13 10:45:00	22.5476	22.53562	22.5476	0
2020-05-13 10:50:00	22.5412	22.53767	22.5412	0
2020-05-13 10:55:00	22.5474	22.53964	22.5474	0
2020-05-13 11:00:00	22.5478	22.54102	22.5478	0
2020-05-13 11:05:00	22.5407	22.54158	22.5407	0
2020-05-13 11:10:00	22.5479	22.54359	22.5479	0
2020-05-13 11:15:00	22.5347	22.54291	22.5347	0
2020-05-13 11:20:00	22.5475	22.54357	22.5475	0
2020-05-13 11:25:00	22.5411	22.54296	22.5411	0
2020-05-13 11:30:00	22.5407	22.54366	22.5407	0
2020-05-13 11:35:00	22.5405	22.54295	22.5405	0
2020-05-13 11:40:00	22.5477	22.5436	22.5477	0
2020-05-13 11:45:00	22.5607	22.54493	22.5607	0
2020-05-13 11:50:00	22.5471	22.54486	22.5471	0
2020-05-13 11:55:00	22.5543	22.54622	22.5543	0
2020-05-13 12:00:00	22.5473	22.54616	22.5473	0
2020-05-13 12:05:00	22.5471	22.5474	22.5471	0
2020-05-13 12:10:00	22.5402	22.54667	22.5402	0
2020-05-13 12:15:00	22.5474	22.5473	22.5474	0
2020-05-13 12:20:00	22.5471	22.54794	22.5471	0
2020-05-13 12:25:00	22.5476	22.54865	22.5476	0
2020-05-13 12:30:00	22.5545	22.54933	22.5545	0
2020-05-13 12:35:00	22.5481	22.54807	22.5481	0
2020-05-13 12:40:00	22.5476	22.54812	22.5476	0
2020-05-13 12:45:00	22.5473	22.54742	22.5473	0
2020-05-13 12:50:00	22.547	22.54739	22.547	0
2020-05-13 12:55:00	22.5469	22.54737	22.5469	0
2020-05-13 13:00:00	22.5474	22.54809	22.5474	0
2020-05-13 13:05:00	22.5405	22.5474	22.5405	0
2020-05-13 13:10:00	22.5476	22.54745	22.5476	0
2020-05-13 13:15:00	22.5413	22.54682	22.5413	0
2020-05-13 13:20:00	22.5216	22.54353	22.5216	0
2020-05-13 13:25:00	22.4816	22.53688	22.4816	0
2020-05-13 13:30:00	22.5157	22.53369	22.5157	0
2020-05-13 13:35:00	22.5088	22.52984	22.5088	0
2020-05-13 13:40:00	22.5221	22.52735	22.5221	0
2020-05-13 13:45:00	22.4886	22.52152	22.4886	0
2020-05-13 13:50:00	22.3878	22.50556	22.3878	0
2020-05-13 13:55:00	22.4207	22.49358	22.4207	0
2020-05-13 14:00:00	22.4477	22.48359	22.4477	0
2020-05-13 14:05:00	22.454	22.47486	22.454	0
2020-05-13 14:10:00	22.461	22.4688	22.461	0
2020-05-13 14:15:00	22.4673	22.46737	22.4673	0
2020-05-13 14:20:00	22.467	22.4625	22.467	0
2020-05-13 14:25:00	22.4802	22.45964	22.4802	0
2020-05-13 14:30:00	22.4275	22.45018	22.4275	0
2020-05-13 14:35:00	22.4539	22.44671	22.4539	0
2020-05-13 14:40:00	22.4537	22.4533	22.4537	0
2020-05-13 14:45:00	22.4875	22.45998	22.4875	0
2020-05-13 14:50:00	22.4679	22.462	22.4679	0
2020-05-13 14:55:00	22.4874	22.46534	22.4874	0
2020-05-13 15:00:00	22.4811	22.46735	22.4811	0
2020-05-13 15:05:00	22.494	22.47002	22.494	0
2020-05-13 15:10:00	22.4871	22.47203	22.4871	0
2020-05-13 15:15:00	22.4936	22.47337	22.4936	0
2020-05-13 15:20:00	22.4941	22.48003	22.4941	0
2020-05-13 15:25:00	22.5005	22.48469	22.5005	0
2020-05-13 15:30:00	22.5003	22.48935	22.5003	0
2020-05-13 15:35:00	22.5202	22.49262	22.5202	0
2020-05-13 15:40:00	22.5008	22.49591	22.5008	0
2020-05-13 15:45:00	22.5339	22.50056	22.5339	0
2020-05-13 15:50:00	22.5217	22.50462	22.5217	0
2020-05-13 15:55:00	22.5211	22.50733	22.5211	0
2020-05-13 16:00:00	22.5346	22.51208	22.5346	0
2020-05-13 16:05:00	22.5208	22.5148	22.5208	0
2020-05-13 16:10:00	22.5338	22.51877	22.5338	0
2020-05-13 16:15:00	22.5283	22.52155	22.5283	0
2020-05-13 16:20:00	22.5344	22.52496	22.5344	0
2020-05-13 16:25:00	22.534	22.52634	22.534	0
2020-05-13 16:30:00	22.5337	22.52963	22.5337	0
2020-05-13 16:35:00	22.5336	22.5296	22.5336	0
2020-05-13 16:40:00	22.5402	22.53145	22.5402	0
2020-05-13 16:45:00	22.5401	22.53335	22.5401	0
2020-05-13 16:50:00	22.5467	22.53456	22.5467	0
2020-05-13 16:55:00	22.534	22.53588	22.534	0
2020-05-13 17:00:00	22.5411	22.53661	22.5411	0
2020-05-13 17:05:00	22.5474	22.53852	22.5474	0
2020-05-13 17:10:00	22.5477	22.53985	22.5477	0
2020-05-13 17:15:00	22.5407	22.54052	22.5407	0
2020-05-13 17:20:00	22.561	22.54325	22.561	0
2020-05-13 17:25:00	22.5406	22.54395	22.5406	0
2020-05-13 17:30:00	22.5471	22.54464	22.5471	0
2020-05-13 17:35:00	22.5469	22.54532	22.5469	0
2020-05-13 17:40:00	22.5741	22.54806	22.5741	0
2020-05-13 17:45:00	22.5678	22.55144	22.5678	0
2020-05-13 17:50:00	22.5607	22.5534	22.5607	0
2020-05-13 17:55:00	22.5871	22.55737	22.5871	0
2020-05-13 18:00:00	22.5603	22.55863	22.5603	0
2020-05-13 18:05:00	22.5668	22.56124	22.5668	0
2020-05-13 18:10:00	22.5601	22.56115	22.5601	0
2020-05-13 18:15:00	22.5675	22.56384	22.5675	0
2020-05-13 18:20:00	22.5611	22.56524	22.5611	0
2020-05-13 18:25:00	22.5807	22.56862	22.5807	0
2020-05-13 18:30:00	22.5671	22.56792	22.5671	0
2020-05-13 18:35:00	22.575	22.56864	22.575	0
2020-05-13 18:40:00	22.5891	22.57148	22.5891	0
2020-05-13 18:45:00	22.5682	22.56959	22.5682	0
2020-05-13 18:50:00	22.5757	22.57113	22.5757	0
2020-05-13 18:55:00	22.5622	22.57067	22.5622	0
2020-05-13 19:00:00	22.5755	22.57221	22.5755	0
2020-05-13 19:05:00	22.5614	22.5716	22.5614	0
2020-05-13 19:10:00	22.5748	22.57297	22.5748	0
2020-05-13 19:15:00	22.5609	22.57099	22.5609	0
2020-05-13 19:20:00	22.5686	22.57114	22.5686	0
2020-05-13 19:25:00	22.5612	22.56976	22.5612	0
2020-05-13 19:30:00	22.5674	22.56759	22.5674	0
2020-05-13 19:35:00	22.5605	22.56682	22.5605	0
2020-05-13 19:40:00	22.5611	22.56536	22.5611	0
2020-05-13 19:45:00	22.5607	22.56521	22.5607	0
2020-05-13 19:50:00	22.5537	22.56303	22.5537	0
2020-05-13 19:55:00	22.5669	22.56358	22.5669	0
2020-05-13 20:00:00	22.5608	22.56218	22.5608	0
2020-05-13 20:05:00	22.5872	22.56481	22.5872	0
2020-05-13 20:10:00	22.5936	22.56731	22.5936	0
2020-05-13 20:15:00	22.5682	22.56801	22.5682	0
2020-05-13 20:20:00	22.5743	22.5687	22.5743	0
2020-05-13 20:25:00	22.5612	22.56877	22.5612	0
2020-05-13 20:30:00	22.5808	22.57074	22.5808	0
2020-05-13 20:35:00	22.5744	22.57211	22.5744	0
2020-05-13 20:40:00	22.5748	22.57422	22.5748	0
2020-05-13 20:45:00	22.5743	22.57496	22.5743	0
2020-05-13 20:50:00	22.5672	22.5756	22.5672	0
2020-05-13 20:55:00	22.5737	22.57425	22.5737	0
2020-05-13 21:00:00	22.5676	22.57165	22.5676	0
2020-05-13 21:05:00	22.5745	22.57228	22.5745	0
2020-05-13 21:10:00	22.5614	22.57099	22.5614	0
2020-05-13 21:15:00	22.5675	22.57162	22.5675	0
2020-05-13 21:20:00	22.568	22.57034	22.568	0
2020-05-13 21:25:00	22.5675	22.56965	22.5675	0
2020-05-13 21:30:00	22.5745	22.56962	22.5745	0
2020-05-13 21:35:00	22.5681	22.569	22.5681	0
2020-05-13 21:40:00	22.5743	22.56971	22.5743	0
2020-05-13 21:45:00	22.5672	22.56906	22.5672	0
2020-05-13 21:50:00	22.5678	22.56908	22.5678	0
2020-05-13 21:55:00	22.5613	22.56776	22.5613	0
2020-05-13 22:00:00	22.5681	22.56843	22.5681	0
2020-05-13 22:05:00	22.5609	22.56777	22.5609	0
2020-05-13 22:10:00	22.5879	22.56976	22.5879	0
2020-05-13 22:15:00	22.5808	22.57109	22.5808	0
2020-05-13 22:20:00	22.5618	22.56982	22.5618	0
2020-05-13 22:25:00	22.5751	22.57052	22.5751	0
2020-05-13 22:30:00	22.5611	22.5692	22.5611	0
2020-05-13 22:35:00	22.574	22.56988	22.574	0
2020-05-13 22:40:00	22.561	22.5692	22.561	0
2020-05-13 22:45:00	22.574	22.57047	22.574	0
2020-05-13 22:50:00	22.561	22.56976	22.561	0
2020-05-13 22:55:00	22.5673	22.5704	22.5673	0
2020-05-13 23:00:00	22.5677	22.56838	22.5677	0
2020-05-13 23:05:00	22.5687	22.56717	22.5687	0
2020-05-13 23:10:00	22.562	22.56719	22.562	0
2020-05-13 23:15:00	22.5613	22.56581	22.5613	0
2020-05-13 23:20:00	22.5616	22.56586	22.5616	0
2020-05-13 23:25:00	22.561	22.56456	22.561	0
2020-05-13 23:30:00	22.5612	22.56458	22.5612	0
2020-05-13 23:35:00	22.5615	22.56333	22.5615	0
2020-05-13 23:40:00	22.5684	22.56407	22.5684	0
2020-05-13 23:45:00	22.5611	22.56345	22.5611	0
2020-05-13 23:50:00	22.562	22.56288	22.562	0
2020-05-13 23:55:00	22.5546	22.56147	22.5546	0
2020-05-14 00:00:00	22.5608	22.56135	22.5608	0
2020-05-14 00:05:00	22.5552	22.56074	22.5552	0
2020-05-14 00:10:00	22.5625	22.56083	22.5625	0
2020-05-14 00:15:00	22.555	22.56023	22.555	0
2020-05-14 00:20:00	22.5683	22.56094	22.5683	0
2020-05-14 00:25:00	22.555	22.56029	22.555	0
2020-05-14 00:30:00	22.5685	22.5603	22.5685	0
2020-05-14 00:35:00	22.5551	22.5597	22.5551	0
2020-05-14 00:40:00	22.575	22.561	22.575	0
2020-05-14 00:45:00	22.5611	22.56165	22.5611	0
2020-05-14 00:50:00	22.5614	22.56171	22.5614	0
2020-05-14 00:55:00	22.5548	22.56167	22.5548	0
2020-05-14 01:00:00	22.5682	22.56224	22.5682	0
2020-05-14 01:05:00	22.5543	22.56217	22.5543	0
2020-05-14 01:10:00	22.5606	22.5614	22.5606	0
2020-05-14 01:15:00	22.5617	22.56207	22.5617	0
2020-05-14 01:20:00	22.5617	22.56139	22.5617	0
2020-05-14 01:25:00	22.5611	22.56199	22.5611	0
2020-05-14 01:30:00	22.5607	22.56056	22.5607	0
2020-05-14 01:35:00	22.5604	22.56049	22.5604	0
2020-05-14 01:40:00	22.5603	22.56038	22.5603	0
2020-05-14 01:45:00	22.5608	22.56098	22.5608	0
2020-05-14 01:50:00	22.5546	22.55962	22.5546	0
2020-05-14 01:55:00	22.5621	22.5604	22.5621	0
2020-05-14 02:00:00	22.5547	22.55981	22.5547	0
2020-05-14 02:05:00	22.5609	22.55973	22.5609	0
2020-05-14 02:10:00	22.5472	22.55828	22.5472	0
2020-05-14 02:15:00	22.5603	22.5582	22.5603	0
2020-05-14 02:20:00	22.5535	22.55748	22.5535	0
2020-05-14 02:25:00	22.5601	22.55745	22.5601	0
2020-05-14 02:30:00	22.5534	22.55676	22.5534	0
2020-05-14 02:35:00	22.56	22.55668	22.56	0
2020-05-14 02:40:00	22.5533	22.55655	22.5533	0
2020-05-14 02:45:00	22.5614	22.55648	22.5614	0
2020-05-14 02:50:00	22.5548	22.55649	22.5548	0
2020-05-14 02:55:00	22.5543	22.55583	22.5543	0
2020-05-14 03:00:00	22.5613	22.55724	22.5613	0
2020-05-14 03:05:00	22.5483	22.55604	22.5483	0
2020-05-14 03:10:00	22.5616	22.55685	22.5616	0
2020-05-14 03:15:00	22.549	22.55574	22.549	0
2020-05-14 03:20:00	22.5615	22.55655	22.5615	0
2020-05-14 03:25:00	22.5476	22.55531	22.5476	0
2020-05-14 03:30:00	22.5606	22.55604	22.5606	0
2020-05-14 03:35:00	22.5476	22.55466	22.5476	0
2020-05-14 03:40:00	22.5612	22.5553	22.5612	0
2020-05-14 03:45:00	22.548	22.55467	22.548	0
2020-05-14 03:50:00	22.5609	22.55463	22.5609	0
2020-05-14 03:55:00	22.5539	22.55519	22.5539	0
2020-05-14 04:00:00	22.5609	22.55512	22.5609	0
2020-05-14 04:05:00	22.5606	22.55628	22.5606	0
2020-05-14 04:10:00	22.561	22.55623	22.561	0
2020-05-14 04:15:00	22.554	22.55687	22.554	0
2020-05-14 04:20:00	22.5671	22.55752	22.5671	0
2020-05-14 04:25:00	22.5536	22.55812	22.5536	0
2020-05-14 04:30:00	22.5601	22.55801	22.5601	0
2020-05-14 04:35:00	22.5534	22.55855	22.5534	0
2020-05-14 04:40:00	22.5614	22.5586	22.5614	0
2020-05-14 04:45:00	22.5548	22.55869	22.5548	0
2020-05-14 04:50:00	22.5543	22.55803	22.5543	0
2020-05-14 04:55:00	22.5606	22.55803	22.5606	0
2020-05-14 05:00:00	22.5476	22.55669	22.5476	0
2020-05-14 05:05:00	22.5673	22.55802	22.5673	0
2020-05-14 05:10:00	22.5677	22.55808	22.5677	0
2020-05-14 05:15:00	22.5673	22.55945	22.5673	0
2020-05-14 05:20:00	22.5671	22.56015	22.5671	0
2020-05-14 05:25:00	22.5608	22.56089	22.5608	0
2020-05-14 05:30:00	22.5611	22.56086	22.5611	0
2020-05-14 05:35:00	22.5607	22.56145	22.5607	0
2020-05-14 05:40:00	22.5605	22.56207	22.5605	0
2020-05-14 05:45:00	22.5677	22.56278	22.5677	0
2020-05-14 05:50:00	22.5607	22.56409	22.5607	0
2020-05-14 05:55:00	22.5618	22.56354	22.5618	0
2020-05-14 06:00:00	22.5611	22.56288	22.5611	0
2020-05-14 06:05:00	22.5407	22.56022	22.5407	0
2020-05-14 06:10:00	22.4537	22.54888	22.4537	0
2020-05-14 06:15:00	22.4543	22.53823	22.4543	0
2020-05-14 06:20:00	22.4873	22.53085	22.4873	0
2020-05-14 06:25:00	22.5077	22.52555	22.5077	0
2020-05-14 06:30:00	22.508	22.5203	22.508	0
2020-05-14 06:35:00	22.5209	22.51562	22.5209	0
2020-05-14 06:40:00	22.5072	22.51027	22.5072	0
2020-05-14 06:45:00	22.4877	22.50286	22.4877	0
2020-05-14 06:50:00	22.474	22.49415	22.474	0
2020-05-14 06:55:00	22.3871	22.47879	22.3871	0
2020-05-14 07:00:00	22.3602	22.46944	22.3602	0
2020-05-14 07:05:00	22.414	22.46541	22.414	0
2020-05-14 07:10:00	22.4345	22.46013	22.4345	0
2020-05-14 07:15:00	22.4407	22.45343	22.4407	0
2020-05-14 07:20:00	22.4418	22.44681	22.4418	0
2020-05-14 07:25:00	22.4545	22.44017	22.4545	0
2020-05-14 07:30:00	22.454	22.43485	22.454	0
2020-05-14 07:35:00	22.4671	22.43279	22.4671	0
2020-05-14 07:40:00	22.4675	22.43214	22.4675	0
2020-05-14 07:45:00	22.4672	22.44015	22.4672	0
2020-05-14 07:50:00	22.4803	22.45216	22.4803	0
2020-05-14 07:55:00	22.4735	22.45811	22.4735	0
2020-05-14 08:00:00	22.5015	22.46481	22.5015	0
2020-05-14 08:05:00	22.495	22.47024	22.495	0
2020-05-14 08:10:00	22.4944	22.4755	22.4944	0
2020-05-14 08:15:00	22.4946	22.47951	22.4946	0
2020-05-14 08:20:00	22.5021	22.48432	22.5021	0
2020-05-14 08:25:00	22.4947	22.48708	22.4947	0
2020-05-14 08:30:00	22.5222	22.49255	22.5222	0
2020-05-14 08:35:00	22.5021	22.49604	22.5021	0
2020-05-14 08:40:00	22.5214	22.50015	22.5214	0
2020-05-14 08:45:00	22.5155	22.50435	22.5155	0
2020-05-14 08:50:00	22.5214	22.50634	22.5214	0
2020-05-14 08:55:00	22.515	22.50834	22.515	0
2020-05-14 09:00:00	22.521	22.511	22.521	0
2020-05-14 09:05:00	22.5206	22.5136	22.5206	0
2020-05-14 09:10:00	22.521	22.51549	22.521	0
2020-05-14 09:15:00	22.5279	22.51881	22.5279	0
2020-05-14 09:20:00	22.5288	22.51947	22.5288	0
2020-05-14 09:25:00	22.5353	22.52279	22.5353	0
2020-05-14 09:30:00	22.5346	22.52411	22.5346	0
2020-05-14 09:35:00	22.5475	22.52731	22.5475	0
2020-05-14 09:40:00	22.5338	22.52855	22.5338	0
2020-05-14 09:45:00	22.547	22.53175	22.547	0
2020-05-14 09:50:00	22.5335	22.533	22.5335	0
2020-05-14 09:55:00	22.5068	22.53162	22.5068	0
2020-05-14 10:00:00	22.5201	22.53153	22.5201	0
2020-05-14 10:05:00	22.5334	22.53208	22.5334	0
2020-05-14 10:10:00	22.52	22.5312	22.52	0
2020-05-14 10:15:00	22.5341	22.53108	22.5341	0
2020-05-14 10:20:00	22.5344	22.53106	22.5344	0
2020-05-14 10:25:00	22.5479	22.5311	22.5479	0
2020-05-14 10:30:00	22.5341	22.53113	22.5341	0
2020-05-14 10:35:00	22.5472	22.53115	22.5472	0
2020-05-14 10:40:00	22.5411	22.53191	22.5411	0
2020-05-14 10:45:00	22.5479	22.53602	22.5479	0
2020-05-14 10:50:00	22.5408	22.53809	22.5408	0
2020-05-14 10:55:00	22.5472	22.53947	22.5472	0
2020-05-14 11:00:00	22.547	22.54217	22.547	0
2020-05-14 11:05:00	22.5609	22.54485	22.5609	0
2020-05-14 11:10:00	22.5406	22.54547	22.5406	0
2020-05-14 11:15:00	22.567	22.54738	22.567	0
2020-05-14 11:20:00	22.5536	22.54933	22.5536	0
2020-05-14 11:25:00	22.5601	22.55062	22.5601	0
2020-05-14 11:30:00	22.5534	22.55185	22.5534	0
2020-05-14 11:35:00	22.5607	22.55313	22.5607	0
2020-05-14 11:40:00	22.5478	22.55383	22.5478	0
2020-05-14 11:45:00	22.5674	22.55585	22.5674	0
2020-05-14 11:50:00	22.5612	22.55727	22.5612	0
2020-05-14 11:55:00	22.5614	22.55732	22.5614	0
2020-05-14 12:00:00	22.5609	22.55935	22.5609	0
2020-05-14 12:05:00	22.5611	22.55876	22.5611	0
2020-05-14 12:10:00	22.5607	22.55947	22.5607	0
2020-05-14 12:15:00	22.5671	22.56017	22.5671	0
2020-05-14 12:20:00	22.5603	22.56086	22.5603	0
2020-05-14 12:25:00	22.5608	22.56087	22.5608	0
2020-05-14 12:30:00	22.5538	22.56147	22.5538	0
2020-05-14 12:35:00	22.567	22.56143	22.567	0
2020-05-14 12:40:00	22.5609	22.5614	22.5609	0
2020-05-14 12:45:00	22.5747	22.56273	22.5747	0
2020-05-14 12:50:00	22.5608	22.56272	22.5608	0
2020-05-14 12:55:00	22.5605	22.56266	22.5605	0
2020-05-14 13:00:00	22.5543	22.56202	22.5543	0
2020-05-14 13:05:00	22.5739	22.5627	22.5739	0
2020-05-14 13:10:00	22.5676	22.56343	22.5676	0
2020-05-14 13:15:00	22.5679	22.56414	22.5679	0
2020-05-14 13:20:00	22.5741	22.56617	22.5741	0
2020-05-14 13:25:00	22.5611	22.56558	22.5611	0
2020-05-14 13:30:00	22.5681	22.5663	22.5681	0
2020-05-14 13:35:00	22.5609	22.56492	22.5609	0
2020-05-14 13:40:00	22.5606	22.5649	22.5606	0
2020-05-14 13:45:00	22.561	22.56495	22.561	0
2020-05-14 13:50:00	22.5473	22.56425	22.5473	0
2020-05-14 13:55:00	22.561	22.56296	22.561	0
2020-05-14 14:00:00	22.5479	22.56099	22.5479	0
2020-05-14 14:05:00	22.5674	22.56094	22.5674	0
2020-05-14 14:10:00	22.5538	22.55891	22.5538	0
2020-05-14 14:15:00	22.5542	22.55822	22.5542	0
2020-05-14 14:20:00	22.548	22.55621	22.548	0
2020-05-14 14:25:00	22.5614	22.55626	22.5614	0
2020-05-14 14:30:00	22.5615	22.55635	22.5615	0
2020-05-14 14:35:00	22.5543	22.55568	22.5543	0
2020-05-14 14:40:00	22.5606	22.55701	22.5606	0
2020-05-14 14:45:00	22.5604	22.55695	22.5604	0
2020-05-14 14:50:00	22.5602	22.55818	22.5602	0
2020-05-14 14:55:00	22.5542	22.55686	22.5542	0
2020-05-14 15:00:00	22.5606	22.55754	22.5606	0
2020-05-14 15:05:00	22.5544	22.55756	22.5544	0
2020-05-14 15:10:00	22.5613	22.55889	22.5613	0
2020-05-14 15:15:00	22.5542	22.55817	22.5542	0
2020-05-14 15:20:00	22.5611	22.55813	22.5611	0
2020-05-14 15:25:00	22.5607	22.55877	22.5607	0
2020-05-14 15:30:00	22.5604	22.55875	22.5604	0
2020-05-14 15:35:00	22.5469	22.5574	22.5469	0
2020-05-14 15:40:00	22.5535	22.55673	22.5535	0
2020-05-14 15:45:00	22.5548	22.55679	22.5548	0
2020-05-14 15:50:00	22.5617	22.5569	22.5617	0
2020-05-14 15:55:00	22.5485	22.55631	22.5485	0
2020-05-14 16:00:00	22.5611	22.55629	22.5611	0
2020-05-14 16:05:00	22.548	22.55567	22.548	0
2020-05-14 16:10:00	22.5683	22.55639	22.5683	0
2020-05-14 16:15:00	22.555	22.55582	22.555	0
2020-05-14 16:20:00	22.561	22.55588	22.561	0
2020-05-14 16:25:00	22.554	22.55659	22.554	0
2020-05-14 16:30:00	22.5604	22.55728	22.5604	0
2020-05-14 16:35:00	22.5469	22.55649	22.5469	0
2020-05-14 16:40:00	22.5609	22.55641	22.5609	0
2020-05-14 16:45:00	22.5472	22.55628	22.5472	0
2020-05-14 16:50:00	22.5537	22.55554	22.5537	0
2020-05-14 16:55:00	22.5535	22.55609	22.5535	0
2020-05-14 17:00:00	22.5601	22.55527	22.5601	0
2020-05-14 17:05:00	22.5667	22.55644	22.5667	0
2020-05-14 17:10:00	22.56	22.55634	22.56	0
2020-05-14 17:15:00	22.5608	22.55702	22.5608	0
2020-05-14 17:20:00	22.5611	22.55709	22.5611	0
2020-05-14 17:25:00	22.5607	22.55847	22.5607	0
2020-05-14 17:30:00	22.5538	22.55776	22.5538	0
2020-05-14 17:35:00	22.5736	22.5604	22.5736	0
2020-05-14 17:40:00	22.5602	22.56105	22.5602	0
2020-05-14 17:45:00	22.5742	22.56312	22.5742	0
2020-05-14 17:50:00	22.5811	22.56522	22.5811	0
2020-05-14 17:55:00	22.5607	22.56462	22.5607	0
2020-05-14 18:00:00	22.5738	22.566	22.5738	0
2020-05-14 18:05:00	22.5736	22.56728	22.5736	0
2020-05-14 18:10:00	22.5743	22.5686	22.5743	0
2020-05-14 18:15:00	22.5672	22.56925	22.5672	0
2020-05-14 18:20:00	22.5804	22.57191	22.5804	0
2020-05-14 18:25:00	22.5669	22.57124	22.5669	0
2020-05-14 18:30:00	22.5735	22.57257	22.5735	0
2020-05-14 18:35:00	22.5673	22.57188	22.5673	0
2020-05-14 18:40:00	22.5738	22.57115	22.5738	0
2020-05-14 18:45:00	22.5736	22.57244	22.5736	0
2020-05-14 18:50:00	22.5743	22.57249	22.5743	0
2020-05-14 18:55:00	22.5739	22.57252	22.5739	0
2020-05-14 19:00:00	22.5737	22.57246	22.5737	0
2020-05-14 19:05:00	22.581	22.57384	22.581	0
2020-05-14 19:10:00	22.5812	22.57392	22.5812	0
2020-05-14 19:15:00	22.5747	22.5747	22.5747	0
2020-05-14 19:20:00	22.5742	22.57477	22.5742	0
2020-05-14 19:25:00	22.5739	22.57543	22.5739	0
2020-05-14 19:30:00	22.5684	22.57489	22.5684	0
2020-05-14 19:35:00	22.5877	22.5763	22.5877	0
2020-05-14 19:40:00	22.574	22.57627	22.574	0
2020-05-14 19:45:00	22.581	22.57698	22.581	0
2020-05-14 19:50:00	22.5746	22.57707	22.5746	0
2020-05-14 19:55:00	22.5816	22.57713	22.5816	0
2020-05-14 20:00:00	22.5743	22.57644	22.5743	0
2020-05-14 20:05:00	22.5806	22.57703	22.5806	0
2020-05-14 20:10:00	22.5737	22.57698	22.5737	0
2020-05-14 20:15:00	22.5736	22.57695	22.5736	0
2020-05-14 20:20:00	22.5808	22.57819	22.5808	0
2020-05-14 20:25:00	22.5744	22.57686	22.5744	0
2020-05-14 20:30:00	22.5746	22.57692	22.5746	0
2020-05-14 20:35:00	22.5755	22.57637	22.5755	0
2020-05-14 20:40:00	22.568	22.57571	22.568	0
2020-05-14 20:45:00	22.5675	22.5743	22.5675	0
2020-05-14 20:50:00	22.5611	22.57298	22.5611	0
2020-05-14 20:55:00	22.5807	22.57299	22.5807	0
2020-05-14 21:00:00	22.5611	22.57173	22.5611	0
2020-05-14 21:05:00	22.5746	22.57183	22.5746	0
2020-05-14 21:10:00	22.5681	22.57056	22.5681	0
2020-05-14 21:15:00	22.5748	22.5706	22.5748	0
2020-05-14 21:20:00	22.5609	22.56923	22.5609	0
2020-05-14 21:25:00	22.5745	22.56913	22.5745	0
2020-05-14 21:30:00	22.5608	22.56841	22.5608	0
2020-05-14 21:35:00	22.5872	22.57038	22.5872	0
2020-05-14 21:40:00	22.5683	22.5711	22.5683	0
2020-05-14 21:45:00	22.5744	22.57047	22.5744	0
2020-05-14 21:50:00	22.5681	22.57117	22.5681	0
2020-05-14 21:55:00	22.5748	22.57119	22.5748	0
2020-05-14 22:00:00	22.5616	22.57054	22.5616	0
2020-05-14 22:05:00	22.5677	22.56983	22.5677	0
2020-05-14 22:10:00	22.5612	22.56986	22.5612	0
2020-05-14 22:15:00	22.5747	22.56988	22.5747	0
2020-05-14 22:20:00	22.5616	22.56996	22.5616	0
2020-05-14 22:25:00	22.5677	22.56801	22.5677	0
2020-05-14 22:30:00	22.5553	22.56671	22.5553	0
2020-05-14 22:35:00	22.568	22.56607	22.568	0
2020-05-14 22:40:00	22.5541	22.56467	22.5541	0
2020-05-14 22:45:00	22.5738	22.56457	22.5738	0
2020-05-14 22:50:00	22.5611	22.56452	22.5611	0
2020-05-14 22:55:00	22.568	22.56455	22.568	0
2020-05-14 23:00:00	22.5608	22.56451	22.5608	0
2020-05-14 23:05:00	22.5611	22.56315	22.5611	0
2020-05-14 23:10:00	22.5615	22.56314	22.5615	0
2020-05-14 23:15:00	22.5676	22.56313	22.5676	0
2020-05-14 23:20:00	22.5672	22.56432	22.5672	0
2020-05-14 23:25:00	22.567	22.56422	22.567	0
2020-05-14 23:30:00	22.5869	22.5675	22.5869	0
2020-05-14 23:35:00	22.5676	22.56688	22.5676	0
2020-05-14 23:40:00	22.5739	22.56816	22.5739	0
2020-05-14 23:45:00	22.5737	22.56873	22.5737	0
2020-05-14 23:50:00	22.5742	22.57007	22.5742	0
2020-05-14 23:55:00	22.5738	22.57134	22.5738	0
2020-05-15 00:00:00	22.567	22.57189	22.567	0
2020-05-15 00:05:00	22.5669	22.57182	22.5669	0
2020-05-15 00:10:00	22.5674	22.57184	22.5674	0
2020-05-15 00:15:00	22.5679	22.57193	22.5679	0
2020-05-15 00:20:00	22.5608	22.56932	22.5608	0
2020-05-15 00:25:00	22.5611	22.56867	22.5611	0
2020-05-15 00:30:00	22.5673	22.56801	22.5673	0
2020-05-15 00:35:00	22.5604	22.56668	22.5604	0
2020-05-15 00:40:00	22.5675	22.56601	22.5675	0
2020-05-15 00:45:00	22.5611	22.56474	22.5611	0
2020-05-15 00:50:00	22.5613	22.56417	22.5613	0
2020-05-15 00:55:00	22.5542	22.5629	22.5542	0
2020-05-15 01:00:00	22.5605	22.56221	22.5605	0
2020-05-15 01:05:00	22.547	22.56012	22.547	0
2020-05-15 01:10:00	22.5602	22.56006	22.5602	0
2020-05-15 01:15:00	22.5468	22.55863	22.5468	0
2020-05-15 01:20:00	22.5601	22.55791	22.5601	0
2020-05-15 01:25:00	22.5541	22.55728	22.5541	0
2020-05-15 01:30:00	22.5605	22.55658	22.5605	0
2020-05-15 01:35:00	22.5476	22.55523	22.5476	0
2020-05-15 01:40:00	22.5606	22.55516	22.5606	0
2020-05-15 01:45:00	22.5476	22.5545	22.5476	0
2020-05-15 01:50:00	22.5539	22.55384	22.5539	0
2020-05-15 01:55:00	22.547	22.55384	22.547	0
2020-05-15 02:00:00	22.5616	22.55398	22.5616	0
2020-05-15 02:05:00	22.5477	22.55407	22.5477	0
2020-05-15 02:10:00	22.554	22.55346	22.554	0
2020-05-15 02:15:00	22.5545	22.5535	22.5545	0
2020-05-15 02:20:00	22.5607	22.55352	22.5607	0
2020-05-15 02:25:00	22.5405	22.55281	22.5405	0
2020-05-15 02:30:00	22.5603	22.55278	22.5603	0
2020-05-15 02:35:00	22.5468	22.5527	22.5468	0
2020-05-15 02:40:00	22.5468	22.55199	22.5468	0
2020-05-15 02:45:00	22.5467	22.55196	22.5467	0
2020-05-15 02:50:00	22.554	22.5512	22.554	0
2020-05-15 02:55:00	22.5471	22.55114	22.5471	0
2020-05-15 03:00:00	22.5602	22.55176	22.5602	0
2020-05-15 03:05:00	22.5482	22.55113	22.5482	0
2020-05-15 03:10:00	22.5543	22.55049	22.5543	0
2020-05-15 03:15:00	22.5473	22.55117	22.5473	0
2020-05-15 03:20:00	22.547	22.54984	22.547	0
2020-05-15 03:25:00	22.541	22.54926	22.541	0
2020-05-15 03:30:00	22.5473	22.54931	22.5473	0
2020-05-15 03:35:00	22.5478	22.54942	22.5478	0
2020-05-15 03:40:00	22.548	22.54882	22.548	0
2020-05-15 03:45:00	22.5475	22.54886	22.5475	0
2020-05-15 03:50:00	22.5479	22.54763	22.5479	0
2020-05-15 03:55:00	22.5481	22.54762	22.5481	0
2020-05-15 04:00:00	22.5409	22.54628	22.5409	0
2020-05-15 04:05:00	22.5545	22.547	22.5545	0
2020-05-15 04:10:00	22.5474	22.54704	22.5474	0
2020-05-15 04:15:00	22.5477	22.54771	22.5477	0
2020-05-15 04:20:00	22.542	22.54718	22.542	0
2020-05-15 04:25:00	22.5486	22.54726	22.5486	0
2020-05-15 04:30:00	22.5412	22.54658	22.5412	0
2020-05-15 04:35:00	22.5541	22.54724	22.5541	0
2020-05-15 04:40:00	22.5405	22.5465	22.5405	0
2020-05-15 04:45:00	22.5476	22.54645	22.5476	0
2020-05-15 04:50:00	22.5352	22.54588	22.5352	0
2020-05-15 04:55:00	22.5479	22.54522	22.5479	0
2020-05-15 05:00:00	22.5341	22.54389	22.5341	0
2020-05-15 05:05:00	22.5471	22.54383	22.5471	0
2020-05-15 05:10:00	22.5336	22.54299	22.5336	0
2020-05-15 05:15:00	22.5469	22.54282	22.5469	0
2020-05-15 05:20:00	22.5334	22.54204	22.5334	0
2020-05-15 05:25:00	22.5473	22.54136	22.5473	0
2020-05-15 05:30:00	22.5343	22.54074	22.5343	0
2020-05-15 05:35:00	22.5406	22.54004	22.5406	0
2020-05-15 05:40:00	22.5478	22.5413	22.5478	0
2020-05-15 05:45:00	22.5474	22.54125	22.5474	0
2020-05-15 05:50:00	22.5071	22.53855	22.5071	0
2020-05-15 05:55:00	22.4202	22.52586	22.4202	0
2020-05-15 06:00:00	22.3542	22.50792	22.3542	0
2020-05-15 06:05:00	22.3338	22.48661	22.3338	0
2020-05-15 06:10:00	22.301	22.46337	22.301	0
2020-05-15 06:15:00	22.2806	22.4367	22.2806	0
2020-05-15 06:20:00	22.2337	22.40664	22.2337	0
2020-05-15 06:25:00	22.2002	22.3726	22.2002	0
2020-05-15 06:30:00	22.1801	22.33583	22.1801	0
2020-05-15 06:35:00	22.1539	22.29648	22.1539	0
2020-05-15 06:40:00	22.1076	22.25653	22.1076	0
2020-05-15 06:45:00	22.0677	22.22128	22.0677	0
2020-05-15 06:50:00	22.0406	22.18992	22.0406	0
2020-05-15 06:55:00	22.007	22.15724	22.007	0
2020-05-15 07:00:00	21.9801	22.12515	21.9801	0
2020-05-15 07:05:00	21.9467	22.09176	21.9467	0
2020-05-15 07:10:00	21.9266	22.06105	21.9266	0
2020-05-15 07:15:00	21.9071	22.03174	21.9071	0
2020-05-15 07:20:00	21.8876	22.00249	21.8876	0
2020-05-15 07:25:00	22.0006	21.98716	22.0006	0
2020-05-15 07:30:00	22.0603	21.98243	22.0603	0
2020-05-15 07:35:00	22.1074	21.9864	22.1074	0
2020-05-15 07:40:00	22.041	21.98644	22.041	0
2020-05-15 07:45:00	22.1013	21.99587	22.1013	0
2020-05-15 07:50:00	22.1408	22.01194	22.1408	0
2020-05-15 07:55:00	22.1744	22.03471	22.1744	0
2020-05-15 08:00:00	22.1953	22.06158	22.1953	0
2020-05-15 08:05:00	22.2153	22.0924	22.2153	0
2020-05-15 08:10:00	22.2145	22.12509	22.2145	0
2020-05-15 08:15:00	22.2407	22.1491	22.2407	0
2020-05-15 08:20:00	22.2538	22.16845	22.2538	0
2020-05-15 08:25:00	22.2736	22.18507	22.2736	0
2020-05-15 08:30:00	22.2614	22.20711	22.2614	0
2020-05-15 08:35:00	22.1883	22.21581	22.1883	0
2020-05-15 08:40:00	22.0943	22.21116	22.0943	0
2020-05-15 08:45:00	22.0418	22.1979	22.0418	0
2020-05-15 08:50:00	21.9884	22.17721	21.9884	0
2020-05-15 08:55:00	21.9477	22.15045	21.9477	0
2020-05-15 09:00:00	21.9011	22.11911	21.9011	0
2020-05-15 09:05:00	21.8612	22.08116	21.8612	0
2020-05-15 09:10:00	21.8274	22.03852	21.8274	0
2020-05-15 09:15:00	21.787	21.98986	21.787	0
2020-05-15 09:20:00	21.754	21.93912	21.754	0
2020-05-15 09:25:00	21.7203	21.89232	21.7203	0
2020-05-15 09:30:00	21.6947	21.85236	21.6947	0
2020-05-15 09:35:00	21.6675	21.81493	21.6675	0
2020-05-15 09:40:00	21.641	21.78019	21.641	0
2020-05-15 09:45:00	21.6144	21.74686	21.6144	0
2020-05-15 09:50:00	21.5885	21.7156	21.5885	0
2020-05-15 09:55:00	21.5677	21.68625	21.5677	0
2020-05-15 10:00:00	21.5546	21.65897	21.5546	0
2020-05-15 10:05:00	21.5407	21.63434	21.5407	0
2020-05-15 10:10:00	21.5209	21.61103	21.5209	0
2020-05-15 10:15:00	21.5078	21.58978	21.5078	0
2020-05-15 10:20:00	21.494	21.56971	21.494	0
2020-05-15 10:25:00	21.4875	21.55171	21.4875	0
2020-05-15 10:30:00	21.4745	21.53506	21.4745	0
2020-05-15 10:35:00	21.5145	21.52507	21.5145	0
2020-05-15 10:40:00	21.5279	21.51901	21.5279	0
2020-05-15 10:45:00	21.5679	21.51903	21.5679	0
2020-05-15 10:50:00	21.5613	21.5197	21.5613	0
2020-05-15 10:55:00	21.5674	21.52237	21.5674	0
2020-05-15 11:00:00	21.6011	21.53039	21.6011	0
2020-05-15 11:05:00	21.668	21.54641	21.668	0
2020-05-15 11:10:00	21.728	21.56981	21.728	0
2020-05-15 11:15:00	21.7874	21.5998	21.7874	0
2020-05-15 11:20:00	21.841	21.63645	21.841	0
2020-05-15 11:25:00	21.8806	21.67306	21.8806	0
2020-05-15 11:30:00	21.9077	21.71104	21.9077	0
2020-05-15 11:35:00	21.9478	21.74903	21.9478	0
2020-05-15 11:40:00	21.974	21.7903	21.974	0
2020-05-15 11:45:00	22.0078	21.83434	22.0078	0
2020-05-15 11:50:00	22.0353	21.87776	22.0353	0
2020-05-15 11:55:00	22.0618	21.91714	22.0618	0
2020-05-15 12:00:00	22.0684	21.95118	22.0684	0
2020-05-15 12:05:00	22.0349	21.97593	22.0349	0
2020-05-15 12:10:00	22.0015	21.99198	22.0015	0
2020-05-15 12:15:00	21.9882	22.00274	21.9882	0
2020-05-15 12:20:00	22.0682	22.01879	22.0682	0
2020-05-15 12:25:00	22.0948	22.03349	22.0948	0
2020-05-15 12:30:00	22.135	22.04959	22.135	0
2020-05-15 12:35:00	22.1423	22.06304	22.1423	0
2020-05-15 12:40:00	22.1628	22.07579	22.1628	0
2020-05-15 12:45:00	22.1897	22.08858	22.1897	0
2020-05-15 12:50:00	22.2027	22.10201	22.2027	0
2020-05-15 12:55:00	22.2091	22.11943	22.2091	0
2020-05-15 13:00:00	22.2156	22.14084	22.2156	0
2020-05-15 13:05:00	22.2227	22.16429	22.2227	0
2020-05-15 13:10:00	22.2284	22.18031	22.2284	0
2020-05-15 13:15:00	22.2624	22.19707	22.2624	0
2020-05-15 13:20:00	22.2687	22.21044	22.2687	0
2020-05-15 13:25:00	22.282	22.22441	22.282	0
2020-05-15 13:30:00	22.2813	22.23626	22.2813	0
2020-05-15 13:35:00	22.308	22.24809	22.308	0
2020-05-15 13:40:00	22.3089	22.25871	22.3089	0
2020-05-15 13:45:00	22.3214	22.26994	22.3214	0
2020-05-15 13:50:00	22.3214	22.28052	22.3214	0
2020-05-15 13:55:00	22.3209	22.29034	22.3209	0
2020-05-15 14:00:00	22.3413	22.30163	22.3413	0
2020-05-15 14:05:00	22.3481	22.3102	22.3481	0
2020-05-15 14:10:00	22.3615	22.31948	22.3615	0
2020-05-15 14:15:00	22.3623	22.32751	22.3623	0
2020-05-15 14:20:00	22.3627	22.33565	22.3627	0
2020-05-15 14:25:00	22.3697	22.34182	22.3697	0
2020-05-15 14:30:00	22.376	22.34853	22.376	0
2020-05-15 14:35:00	22.375	22.35389	22.375	0
2020-05-15 14:40:00	22.3891	22.36066	22.3891	0
2020-05-15 14:45:00	22.3895	22.36752	22.3895	0
2020-05-15 14:50:00	22.4018	22.37357	22.4018	0
2020-05-15 14:55:00	22.3951	22.37827	22.3951	0
2020-05-15 15:00:00	22.4017	22.38229	22.4017	0
2020-05-15 15:05:00	22.4157	22.38763	22.4157	0
2020-05-15 15:10:00	22.4156	22.39292	22.4156	0
2020-05-15 15:15:00	22.4155	22.3975	22.4155	0
2020-05-15 15:20:00	22.4147	22.40137	22.4147	0
2020-05-15 15:25:00	22.4222	22.40609	22.4222	0
2020-05-15 15:30:00	22.4153	22.40871	22.4153	0
2020-05-15 15:35:00	22.4285	22.41261	22.4285	0
2020-05-15 15:40:00	22.4158	22.41401	22.4158	0
2020-05-15 15:45:00	22.4296	22.41746	22.4296	0
2020-05-15 15:50:00	22.4285	22.42014	22.4285	0
2020-05-15 15:55:00	22.4292	22.42149	22.4292	0
2020-05-15 16:00:00	22.4355	22.42348	22.4355	0
2020-05-15 16:05:00	22.4286	22.42479	22.4286	0
2020-05-15 16:10:00	22.4487	22.42819	22.4487	0
2020-05-15 16:15:00	22.4419	22.43016	22.4419	0
2020-05-15 16:20:00	22.4478	22.43341	22.4478	0
2020-05-15 16:25:00	22.4407	22.43463	22.4407	0
2020-05-15 16:30:00	22.4477	22.43782	22.4477	0
2020-05-15 16:35:00	22.4406	22.43892	22.4406	0
2020-05-15 16:40:00	22.4551	22.44158	22.4551	0
2020-05-15 16:45:00	22.4491	22.44357	22.4491	0
2020-05-15 16:50:00	22.4549	22.44551	22.4549	0
2020-05-15 16:55:00	22.4551	22.44816	22.4551	0
2020-05-15 17:00:00	22.455	22.44879	22.455	0
2020-05-15 17:05:00	22.4557	22.45017	22.4557	0
2020-05-15 17:10:00	22.4549	22.45088	22.4549	0
2020-05-15 17:15:00	22.4682	22.45363	22.4682	0
2020-05-15 17:20:00	22.4549	22.45435	22.4549	0
2020-05-15 17:25:00	22.4677	22.45706	22.4677	0
2020-05-15 17:30:00	22.462	22.45775	22.462	0
2020-05-15 17:35:00	22.4746	22.4603	22.4746	0
2020-05-15 17:40:00	22.4674	22.46155	22.4674	0
2020-05-15 17:45:00	22.4744	22.46348	22.4744	0
2020-05-15 17:50:00	22.4746	22.46544	22.4746	0
2020-05-15 17:55:00	22.4749	22.46736	22.4749	0
2020-05-15 18:00:00	22.481	22.46997	22.481	0
2020-05-15 18:05:00	22.4679	22.46994	22.4679	0
2020-05-15 18:10:00	22.4814	22.47259	22.4814	0
2020-05-15 18:15:00	22.4742	22.47324	22.4742	0
2020-05-15 18:20:00	22.4811	22.47515	22.4811	0
2020-05-15 18:25:00	22.474	22.47509	22.474	0
2020-05-15 18:30:00	22.4804	22.47639	22.4804	0
2020-05-15 18:35:00	22.4877	22.47772	22.4877	0
2020-05-15 18:40:00	22.4881	22.47907	22.4881	0
2020-05-15 18:45:00	22.4809	22.47967	22.4809	0
2020-05-15 18:50:00	22.488	22.48037	22.488	0
2020-05-15 18:55:00	22.4808	22.48166	22.4808	0
2020-05-15 19:00:00	22.4805	22.48157	22.4805	0
2020-05-15 19:05:00	22.4803	22.48218	22.4803	0
2020-05-15 19:10:00	22.4809	22.48216	22.4809	0
2020-05-15 19:15:00	22.4813	22.48289	22.4813	0
2020-05-15 19:20:00	22.4749	22.48234	22.4749	0
2020-05-15 19:25:00	22.4816	22.48173	22.4816	0
2020-05-15 19:30:00	22.4816	22.48108	22.4816	0
2020-05-15 19:35:00	22.481	22.48109	22.481	0
2020-05-15 19:40:00	22.4873	22.48102	22.4873	0
2020-05-15 19:45:00	22.4943	22.48237	22.4943	0
2020-05-15 19:50:00	22.4814	22.48246	22.4814	0
2020-05-15 19:55:00	22.5009	22.48452	22.5009	0
2020-05-15 20:00:00	22.4878	22.48521	22.4878	0
2020-05-15 20:05:00	22.5013	22.48721	22.5013	0
2020-05-15 20:10:00	22.4942	22.48914	22.4942	0
2020-05-15 20:15:00	22.4885	22.48983	22.4885	0
2020-05-15 20:20:00	22.4878	22.49045	22.4878	0
2020-05-15 20:25:00	22.4941	22.49176	22.4941	0
2020-05-15 20:30:00	22.4805	22.49108	22.4805	0
2020-05-15 20:35:00	22.4869	22.49034	22.4869	0
2020-05-15 20:40:00	22.4809	22.49029	22.4809	0
2020-05-15 20:45:00	22.4878	22.48898	22.4878	0
2020-05-15 20:50:00	22.4807	22.48827	22.4807	0
2020-05-15 20:55:00	22.4871	22.48685	22.4871	0
2020-05-15 21:00:00	22.4816	22.48559	22.4816	0
2020-05-15 21:05:00	22.481	22.48484	22.481	0
2020-05-15 21:10:00	22.4881	22.48487	22.4881	0
2020-05-15 21:15:00	22.4809	22.48355	22.4809	0
2020-05-15 21:20:00	22.4813	22.48363	22.4813	0
2020-05-15 21:25:00	22.4747	22.48241	22.4747	0
2020-05-15 21:30:00	22.4809	22.48241	22.4809	0
2020-05-15 21:35:00	22.4813	22.48176	22.4813	0
2020-05-15 21:40:00	22.4808	22.48177	22.4808	0
2020-05-15 21:45:00	22.4811	22.48117	22.4811	0
2020-05-15 21:50:00	22.474	22.48041	22.474	0
2020-05-15 21:55:00	22.4877	22.48108	22.4877	0
2020-05-15 22:00:00	22.4806	22.48033	22.4806	0
2020-05-15 22:05:00	22.4737	22.47961	22.4737	0
2020-05-15 22:10:00	22.4742	22.4789	22.4742	0
2020-05-15 22:15:00	22.4945	22.48088	22.4945	0
2020-05-15 22:20:00	22.488	22.48159	22.488	0
2020-05-15 22:25:00	22.4747	22.48093	22.4747	0
2020-05-15 22:30:00	22.4742	22.48027	22.4742	0
2020-05-15 22:35:00	22.4811	22.48027	22.4811	0
2020-05-15 22:40:00	22.4741	22.48028	22.4741	0
2020-05-15 22:45:00	22.4804	22.47955	22.4804	0
2020-05-15 22:50:00	22.4677	22.47826	22.4677	0
2020-05-15 22:55:00	22.4747	22.47836	22.4747	0
2020-05-15 23:00:00	22.4689	22.47783	22.4689	0
2020-05-15 23:05:00	22.4821	22.47659	22.4821	0
2020-05-15 23:10:00	22.4686	22.47465	22.4686	0
2020-05-15 23:15:00	22.4685	22.47403	22.4685	0
2020-05-15 23:20:00	22.4684	22.47345	22.4684	0
2020-05-15 23:25:00	22.4678	22.47212	22.4678	0
2020-05-15 23:30:00	22.4673	22.47144	22.4673	0
2020-05-15 23:35:00	22.4604	22.46944	22.4604	0
2020-05-15 23:40:00	22.4669	22.46936	22.4669	0
2020-05-15 23:45:00	22.4609	22.46798	22.4609	0
2020-05-15 23:50:00	22.468	22.46789	22.468	0
2020-05-15 23:55:00	22.4608	22.46576	22.4608	0
2020-05-16 00:00:00	22.4679	22.46569	22.4679	0
2020-05-16 00:05:00	22.468	22.46564	22.468	0
2020-05-16 00:10:00	22.4609	22.46489	22.4609	0
2020-05-16 00:15:00	22.4805	22.46616	22.4805	0
2020-05-16 00:20:00	22.467	22.46613	22.467	0
2020-05-16 00:25:00	22.4676	22.46685	22.4676	0
2020-05-16 00:30:00	22.4672	22.46688	22.4672	0
2020-05-16 00:35:00	22.4676	22.46755	22.4676	0
2020-05-16 00:40:00	22.4613	22.46688	22.4613	0
2020-05-16 00:45:00	22.4608	22.46688	22.4608	0
2020-05-16 00:50:00	22.4539	22.46548	22.4539	0
2020-05-16 00:55:00	22.4677	22.46545	22.4677	0
2020-05-16 01:00:00	22.4546	22.46482	22.4546	0
2020-05-16 01:05:00	22.4688	22.46365	22.4688	0
2020-05-16 01:10:00	22.4547	22.46242	22.4547	0
2020-05-16 01:15:00	22.4614	22.4618	22.4614	0
2020-05-16 01:20:00	22.4542	22.4605	22.4542	0
2020-05-16 01:25:00	22.4678	22.46052	22.4678	0
2020-05-16 01:30:00	22.4541	22.4598	22.4541	0
2020-05-16 01:35:00	22.4677	22.46049	22.4677	0
2020-05-16 01:40:00	22.454	22.4605	22.454	0
2020-05-16 01:45:00	22.4604	22.45977	22.4604	0
2020-05-16 01:50:00	22.4536	22.45967	22.4536	0
2020-05-16 01:55:00	22.4735	22.46014	22.4735	0
2020-05-16 02:00:00	22.4667	22.46134	22.4667	0
2020-05-16 02:05:00	22.4673	22.46193	22.4673	0
2020-05-16 02:10:00	22.4676	22.46327	22.4676	0
2020-05-16 02:15:00	22.4673	22.46322	22.4673	0
2020-05-16 02:20:00	22.4604	22.46385	22.4604	0
2020-05-16 02:25:00	22.4669	22.46377	22.4669	0
2020-05-16 02:30:00	22.4534	22.46371	22.4534	0
2020-05-16 02:35:00	22.4601	22.46368	22.4601	0
2020-05-16 02:40:00	22.4541	22.46373	22.4541	0
2020-05-16 02:45:00	22.4618	22.46256	22.4618	0
2020-05-16 02:50:00	22.4551	22.4614	22.4551	0
2020-05-16 02:55:00	22.4544	22.46011	22.4544	0
2020-05-16 03:00:00	22.4607	22.45942	22.4607	0
2020-05-16 03:05:00	22.4538	22.45807	22.4538	0
2020-05-16 03:10:00	22.4669	22.45872	22.4669	0
2020-05-16 03:15:00	22.4535	22.45738	22.4535	0
2020-05-16 03:20:00	22.4534	22.45738	22.4534	0
2020-05-16 03:25:00	22.4534	22.45671	22.4534	0
2020-05-16 03:30:00	22.4747	22.45877	22.4747	0
2020-05-16 03:35:00	22.4681	22.4594	22.4681	0
2020-05-16 03:40:00	22.4616	22.46005	22.4616	0
2020-05-16 03:45:00	22.4544	22.46005	22.4544	0
2020-05-16 03:50:00	22.4606	22.46004	22.4606	0
2020-05-16 03:55:00	22.4537	22.46003	22.4537	0
2020-05-16 04:00:00	22.4602	22.45936	22.4602	0
2020-05-16 04:05:00	22.4535	22.45936	22.4535	0
2020-05-16 04:10:00	22.4601	22.46003	22.4601	0
2020-05-16 04:15:00	22.454	22.46009	22.454	0
2020-05-16 04:20:00	22.461	22.45872	22.461	0
2020-05-16 04:25:00	22.4547	22.45738	22.4547	0
2020-05-16 04:30:00	22.4548	22.4567	22.4548	0
2020-05-16 04:35:00	22.4548	22.45674	22.4548	0
2020-05-16 04:40:00	22.455	22.45618	22.455	0
2020-05-16 04:45:00	22.4611	22.45692	22.4611	0
2020-05-16 04:50:00	22.454	22.4563	22.454	0
2020-05-16 04:55:00	22.4537	22.45632	22.4537	0
2020-05-16 05:00:00	22.4475	22.45506	22.4475	0
2020-05-16 05:05:00	22.4546	22.45512	22.4546	0
2020-05-16 05:10:00	22.4488	22.4539	22.4488	0
2020-05-16 05:15:00	22.4547	22.4539	22.4547	0
2020-05-16 05:20:00	22.4489	22.45331	22.4489	0
2020-05-16 05:25:00	22.4561	22.45344	22.4561	0
2020-05-16 05:30:00	22.4558	22.45352	22.4558	0
2020-05-16 05:35:00	22.4562	22.45303	22.4562	0
2020-05-16 05:40:00	22.4558	22.45321	22.4558	0
2020-05-16 05:45:00	22.4556	22.4534	22.4556	0
2020-05-16 05:50:00	22.4554	22.45419	22.4554	0
2020-05-16 05:55:00	22.4486	22.45359	22.4486	0
2020-05-16 06:00:00	22.4559	22.4543	22.4559	0
2020-05-16 06:05:00	22.4549	22.45432	22.4549	0
2020-05-16 06:10:00	22.4543	22.45486	22.4543	0
2020-05-16 06:15:00	22.4546	22.45471	22.4546	0
2020-05-16 06:20:00	22.4608	22.45521	22.4608	0
2020-05-16 06:25:00	22.4538	22.45497	22.4538	0
2020-05-16 06:30:00	22.4536	22.45475	22.4536	0
2020-05-16 06:35:00	22.4608	22.45527	22.4608	0
2020-05-16 06:40:00	22.4538	22.45511	22.4538	0
2020-05-16 06:45:00	22.4676	22.45701	22.4676	0
2020-05-16 06:50:00	22.4613	22.45755	22.4613	0
2020-05-16 06:55:00	22.4614	22.4582	22.4614	0
2020-05-16 07:00:00	22.4616	22.45893	22.4616	0
2020-05-16 07:05:00	22.4677	22.46024	22.4677	0
2020-05-16 07:10:00	22.4673	22.46089	22.4673	0
2020-05-16 07:15:00	22.4678	22.46229	22.4678	0
2020-05-16 07:20:00	22.4674	22.46367	22.4674	0
2020-05-16 07:25:00	22.4745	22.46504	22.4745	0
2020-05-16 07:30:00	22.4741	22.46707	22.4741	0
2020-05-16 07:35:00	22.4679	22.4671	22.4679	0
2020-05-16 07:40:00	22.4814	22.46911	22.4814	0
2020-05-16 07:45:00	22.4683	22.4698	22.4683	0
2020-05-16 07:50:00	22.4743	22.47107	22.4743	0
2020-05-16 07:55:00	22.4746	22.47176	22.4746	0
2020-05-16 08:00:00	22.4808	22.47311	22.4808	0
2020-05-16 08:05:00	22.4805	22.47438	22.4805	0
2020-05-16 08:10:00	22.4803	22.47567	22.4803	0
2020-05-16 08:15:00	22.4809	22.47631	22.4809	0
2020-05-16 08:20:00	22.4812	22.47702	22.4812	0
2020-05-16 08:25:00	22.488	22.47903	22.488	0
2020-05-16 08:30:00	22.4889	22.47978	22.4889	0
2020-05-16 08:35:00	22.4881	22.48176	22.4881	0
2020-05-16 08:40:00	22.4942	22.48375	22.4942	0
2020-05-16 08:45:00	22.5011	22.4864	22.5011	0
2020-05-16 08:50:00	22.4874	22.48706	22.4874	0
2020-05-16 08:55:00	22.5004	22.48905	22.5004	0
2020-05-16 09:00:00	22.4936	22.49038	22.4936	0
2020-05-16 09:05:00	22.5082	22.49311	22.5082	0
2020-05-16 09:10:00	22.4956	22.49455	22.4956	0
2020-05-16 09:15:00	22.5081	22.49656	22.5081	0
2020-05-16 09:20:00	22.5009	22.49776	22.5009	0
2020-05-16 09:25:00	22.5219	22.50114	22.5219	0
2020-05-16 09:30:00	22.5079	22.50251	22.5079	0
2020-05-16 09:35:00	22.5215	22.50455	22.5215	0
2020-05-16 09:40:00	22.5082	22.50663	22.5082	0
2020-05-16 09:45:00	22.5216	22.50875	22.5216	0
2020-05-16 09:50:00	22.5151	22.5109	22.5151	0
2020-05-16 09:55:00	22.5278	22.51286	22.5278	0
2020-05-16 10:00:00	22.5207	22.51537	22.5207	0
2020-05-16 10:05:00	22.5277	22.51733	22.5277	0
2020-05-16 10:10:00	22.5206	22.5193	22.5206	0
2020-05-16 10:15:00	22.5277	22.51988	22.5277	0
2020-05-16 10:20:00	22.5286	22.52195	22.5286	0
2020-05-16 10:25:00	22.5287	22.52267	22.5287	0
2020-05-16 10:30:00	22.5413	22.52598	22.5413	0
2020-05-16 10:35:00	22.5341	22.52723	22.5341	0
2020-05-16 10:40:00	22.5485	22.53057	22.5485	0
2020-05-16 10:45:00	22.5351	22.5313	22.5351	0
2020-05-16 10:50:00	22.5478	22.53401	22.5478	0
2020-05-16 10:55:00	22.5413	22.53537	22.5413	0
2020-05-16 11:00:00	22.5481	22.53812	22.5481	0
2020-05-16 11:05:00	22.5409	22.53944	22.5409	0
2020-05-16 11:10:00	22.548	22.54138	22.548	0
2020-05-16 11:15:00	22.5548	22.54399	22.5548	0
2020-05-16 11:20:00	22.5543	22.54529	22.5543	0
2020-05-16 11:25:00	22.5406	22.54594	22.5406	0
2020-05-16 11:30:00	22.5537	22.54646	22.5537	0
2020-05-16 11:35:00	22.5535	22.5483	22.5535	0
2020-05-16 11:40:00	22.5535	22.54887	22.5535	0
2020-05-16 11:45:00	22.5534	22.55008	22.5534	0
2020-05-16 11:50:00	22.5534	22.55061	22.5534	0
2020-05-16 11:55:00	22.554	22.55192	22.554	0
2020-05-16 12:00:00	22.5543	22.55255	22.5543	0
2020-05-16 12:05:00	22.5546	22.55253	22.5546	0
2020-05-16 12:10:00	22.5474	22.55184	22.5474	0
2020-05-16 12:15:00	22.5538	22.55316	22.5538	0
2020-05-16 12:20:00	22.547	22.55249	22.547	0
2020-05-16 12:25:00	22.5541	22.55255	22.5541	0
2020-05-16 12:30:00	22.5472	22.55192	22.5472	0
2020-05-16 12:35:00	22.5603	22.55261	22.5603	0
2020-05-16 12:40:00	22.5469	22.55196	22.5469	0
2020-05-16 12:45:00	22.5542	22.55198	22.5542	0
2020-05-16 12:50:00	22.5546	22.55201	22.5546	0
2020-05-16 12:55:00	22.5481	22.55136	22.5481	0
2020-05-16 13:00:00	22.555	22.55212	22.555	0
2020-05-16 13:05:00	22.5477	22.55151	22.5477	0
2020-05-16 13:10:00	22.5546	22.55227	22.5546	0
2020-05-16 13:15:00	22.5481	22.55167	22.5481	0
2020-05-16 13:20:00	22.5542	22.55237	22.5542	0
2020-05-16 13:25:00	22.5472	22.55106	22.5472	0
2020-05-16 13:30:00	22.5537	22.55174	22.5537	0
2020-05-16 13:35:00	22.5475	22.55107	22.5475	0
2020-05-16 13:40:00	22.5552	22.55113	22.5552	0
2020-05-16 13:45:00	22.5545	22.55177	22.5545	0
2020-05-16 13:50:00	22.5541	22.55168	22.5541	0
2020-05-16 13:55:00	22.5471	22.55162	22.5471	0
2020-05-16 14:00:00	22.5536	22.55152	22.5536	0
2020-05-16 14:05:00	22.5535	22.55206	22.5535	0
2020-05-16 14:10:00	22.5468	22.55132	22.5468	0
2020-05-16 14:15:00	22.5481	22.55141	22.5481	0
2020-05-16 14:20:00	22.5483	22.55087	22.5483	0
2020-05-16 14:25:00	22.5683	22.55295	22.5683	0
2020-05-16 14:30:00	22.561	22.55353	22.561	0
2020-05-16 14:35:00	22.5548	22.55356	22.5548	0
2020-05-16 14:40:00	22.5548	22.55363	22.5548	0
2020-05-16 14:45:00	22.5549	22.55441	22.5549	0
2020-05-16 14:50:00	22.549	22.55395	22.549	0
2020-05-16 14:55:00	22.5548	22.55408	22.5548	0
2020-05-16 15:00:00	22.5543	22.55483	22.5543	0
2020-05-16 15:05:00	22.548	22.55482	22.548	0
2020-05-16 15:10:00	22.5475	22.55474	22.5475	0
2020-05-16 15:15:00	22.5605	22.55396	22.5605	0
2020-05-16 15:20:00	22.5603	22.55389	22.5603	0
2020-05-16 15:25:00	22.5535	22.55376	22.5535	0
2020-05-16 15:30:00	22.5534	22.55362	22.5534	0
2020-05-16 15:35:00	22.5608	22.55421	22.5608	0
2020-05-16 15:40:00	22.5605	22.55536	22.5605	0
2020-05-16 15:45:00	22.5543	22.55531	22.5543	0
2020-05-16 15:50:00	22.5672	22.5566	22.5672	0
2020-05-16 15:55:00	22.5544	22.55724	22.5544	0
2020-05-16 16:00:00	22.5674	22.55923	22.5674	0
2020-05-16 16:05:00	22.5538	22.55856	22.5538	0
2020-05-16 16:10:00	22.5609	22.55862	22.5609	0
2020-05-16 16:15:00	22.5486	22.55813	22.5486	0
2020-05-16 16:20:00	22.5618	22.55897	22.5618	0
2020-05-16 16:25:00	22.5492	22.55781	22.5492	0
2020-05-16 16:30:00	22.5616	22.55792	22.5616	0
2020-05-16 16:35:00	22.5477	22.55726	22.5477	0
2020-05-16 16:40:00	22.5614	22.55668	22.5614	0
2020-05-16 16:45:00	22.5483	22.55607	22.5483	0
2020-05-16 16:50:00	22.561	22.55543	22.561	0
2020-05-16 16:55:00	22.5547	22.55552	22.5547	0
2020-05-16 17:00:00	22.5615	22.55558	22.5615	0
2020-05-16 17:05:00	22.5476	22.55548	22.5476	0
2020-05-16 17:10:00	22.5539	22.55469	22.5539	0
2020-05-16 17:15:00	22.5611	22.55588	22.5611	0
2020-05-16 17:20:00	22.5548	22.5552	22.5548	0
2020-05-16 17:25:00	22.5549	22.55592	22.5549	0
2020-05-16 17:30:00	22.5476	22.55454	22.5476	0
2020-05-16 17:35:00	22.5606	22.55577	22.5606	0
2020-05-16 17:40:00	22.547	22.55437	22.547	0
2020-05-16 17:45:00	22.5542	22.55432	22.5542	0
2020-05-16 17:50:00	22.5479	22.55296	22.5479	0
2020-05-16 17:55:00	22.5549	22.55369	22.5549	0
2020-05-16 18:00:00	22.5477	22.55307	22.5477	0
2020-05-16 18:05:00	22.5606	22.55302	22.5606	0
2020-05-16 18:10:00	22.5477	22.55231	22.5477	0
2020-05-16 18:15:00	22.554	22.55222	22.554	0
2020-05-16 18:20:00	22.5471	22.55217	22.5471	0
2020-05-16 18:25:00	22.5477	22.55088	22.5477	0
2020-05-16 18:30:00	22.5547	22.55165	22.5547	0
2020-05-16 18:35:00	22.5475	22.55098	22.5475	0
2020-05-16 18:40:00	22.5478	22.55097	22.5478	0
2020-05-16 18:45:00	22.5474	22.55022	22.5474	0
2020-05-16 18:50:00	22.5477	22.55022	22.5477	0
2020-05-16 18:55:00	22.5407	22.54823	22.5407	0
2020-05-16 19:00:00	22.5543	22.54889	22.5543	0
2020-05-16 19:05:00	22.5487	22.54836	22.5487	0
2020-05-16 19:10:00	22.5546	22.54911	22.5546	0
2020-05-16 19:15:00	22.5475	22.54909	22.5475	0
2020-05-16 19:20:00	22.5538	22.549	22.5538	0
2020-05-16 19:25:00	22.555	22.54975	22.555	0
2020-05-16 19:30:00	22.5477	22.54974	22.5477	0
2020-05-16 19:35:00	22.554	22.5504	22.554	0
2020-05-16 19:40:00	22.5478	22.55041	22.5478	0
2020-05-16 19:45:00	22.5474	22.55108	22.5474	0
2020-05-16 19:50:00	22.5485	22.5505	22.5485	0
2020-05-16 19:55:00	22.5478	22.55041	22.5478	0
2020-05-16 20:00:00	22.5474	22.54969	22.5474	0
2020-05-16 20:05:00	22.5471	22.54965	22.5471	0
2020-05-16 20:10:00	22.5403	22.5483	22.5403	0
2020-05-16 20:15:00	22.5468	22.54748	22.5468	0
2020-05-16 20:20:00	22.5401	22.54672	22.5401	0
2020-05-16 20:25:00	22.5467	22.54599	22.5467	0
2020-05-16 20:30:00	22.5406	22.54527	22.5406	0
2020-05-16 20:35:00	22.5471	22.54524	22.5471	0
2020-05-16 20:40:00	22.5342	22.54381	22.5342	0
2020-05-16 20:45:00	22.5405	22.54308	22.5405	0
2020-05-16 20:50:00	22.5409	22.54243	22.5409	0
2020-05-16 20:55:00	22.5612	22.54384	22.5612	0
2020-05-16 21:00:00	22.5474	22.54455	22.5474	0
2020-05-16 21:05:00	22.5544	22.54531	22.5544	0
2020-05-16 21:10:00	22.5413	22.54543	22.5413	0
2020-05-16 21:15:00	22.5482	22.54558	22.5482	0
2020-05-16 21:20:00	22.5351	22.54503	22.5351	0
2020-05-16 21:25:00	22.5478	22.5451	22.5478	0
2020-05-16 21:30:00	22.5346	22.54514	22.5346	0
2020-05-16 21:35:00	22.5408	22.54517	22.5408	0
2020-05-16 21:40:00	22.5405	22.54513	22.5405	0
2020-05-16 21:45:00	22.547	22.54371	22.547	0
2020-05-16 21:50:00	22.5341	22.54238	22.5341	0
2020-05-16 21:55:00	22.5472	22.54166	22.5472	0
2020-05-16 22:00:00	22.535	22.54103	22.535	0
2020-05-16 22:05:00	22.5477	22.54098	22.5477	0
2020-05-16 22:10:00	22.5407	22.54154	22.5407	0
2020-05-16 22:15:00	22.5471	22.54147	22.5471	0
2020-05-16 22:20:00	22.5342	22.54143	22.5342	0
2020-05-16 22:25:00	22.5413	22.54148	22.5413	0
2020-05-16 22:30:00	22.5488	22.54231	22.5488	0
2020-05-16 22:35:00	22.5555	22.54316	22.5555	0
2020-05-16 22:40:00	22.5347	22.54322	22.5347	0
2020-05-16 22:45:00	22.5475	22.54325	22.5475	0
2020-05-16 22:50:00	22.5352	22.54327	22.5352	0
2020-05-16 22:55:00	22.5351	22.54201	22.5351	0
2020-05-16 23:00:00	22.5278	22.54072	22.5278	0
2020-05-16 23:05:00	22.5413	22.54014	22.5413	0
2020-05-16 23:10:00	22.5275	22.53947	22.5275	0
2020-05-16 23:15:00	22.5472	22.54006	22.5472	0
2020-05-16 23:20:00	22.5276	22.53794	22.5276	0
2020-05-16 23:25:00	22.5419	22.53658	22.5419	0
2020-05-16 23:30:00	22.5352	22.53663	22.5352	0
2020-05-16 23:35:00	22.5345	22.53533	22.5345	0
2020-05-16 23:40:00	22.5207	22.53388	22.5207	0
2020-05-16 23:45:00	22.5344	22.53381	22.5344	0
2020-05-16 23:50:00	22.5281	22.53384	22.5281	0
2020-05-16 23:55:00	22.5342	22.53313	22.5342	0
2020-05-17 00:00:00	22.5272	22.5331	22.5272	0
2020-05-17 00:05:00	22.5337	22.53175	22.5337	0
2020-05-17 00:10:00	22.521	22.53109	22.521	0
2020-05-17 00:15:00	22.5273	22.52963	22.5273	0
2020-05-17 00:20:00	22.5276	22.52887	22.5276	0
2020-05-17 00:25:00	22.5347	22.52889	22.5347	0
2020-05-17 00:30:00	22.5209	22.52891	22.5209	0
2020-05-17 00:35:00	22.5272	22.52819	22.5272	0
2020-05-17 00:40:00	22.5344	22.52882	22.5344	0
2020-05-17 00:45:00	22.5473	22.53013	22.5473	0
2020-05-17 00:50:00	22.5212	22.52953	22.5212	0
2020-05-17 00:55:00	22.5341	22.52957	22.5341	0
2020-05-17 01:00:00	22.5205	22.52952	22.5205	0
2020-05-17 01:05:00	22.5283	22.52962	22.5283	0
2020-05-17 01:10:00	22.521	22.52896	22.521	0
2020-05-17 01:15:00	22.5273	22.52822	22.5273	0
2020-05-17 01:20:00	22.5204	22.52817	22.5204	0
2020-05-17 01:25:00	22.5202	22.52747	22.5202	0
2020-05-17 01:30:00	22.5215	22.52618	22.5215	0
2020-05-17 01:35:00	22.5215	22.5236	22.5215	0
2020-05-17 01:40:00	22.5143	22.52291	22.5143	0
2020-05-17 01:45:00	22.5214	22.52164	22.5214	0
2020-05-17 01:50:00	22.5216	22.52175	22.5216	0
2020-05-17 01:55:00	22.521	22.52102	22.521	0
2020-05-17 02:00:00	22.5206	22.52098	22.5206	0
2020-05-17 02:05:00	22.5137	22.51962	22.5137	0
2020-05-17 02:10:00	22.5277	22.52035	22.5277	0
2020-05-17 02:15:00	22.528	22.52113	22.528	0
2020-05-17 02:20:00	22.5149	22.52047	22.5149	0
2020-05-17 02:25:00	22.521	22.52042	22.521	0
2020-05-17 02:30:00	22.5212	22.52111	22.5212	0
2020-05-17 02:35:00	22.5275	22.52172	22.5275	0
2020-05-17 02:40:00	22.5144	22.521	22.5144	0
2020-05-17 02:45:00	22.5207	22.52097	22.5207	0
2020-05-17 02:50:00	22.5071	22.51962	22.5071	0
2020-05-17 02:55:00	22.5209	22.52034	22.5209	0
2020-05-17 03:00:00	22.5078	22.51835	22.5078	0
2020-05-17 03:05:00	22.5147	22.51702	22.5147	0
2020-05-17 03:10:00	22.5081	22.51634	22.5081	0
2020-05-17 03:15:00	22.515	22.51574	22.515	0
2020-05-17 03:20:00	22.5016	22.51378	22.5016	0
2020-05-17 03:25:00	22.5077	22.5118	22.5077	0
2020-05-17 03:30:00	22.5012	22.51048	22.5012	0
2020-05-17 03:35:00	22.5074	22.50915	22.5074	0
2020-05-17 03:40:00	22.5072	22.50916	22.5072	0
2020-05-17 03:45:00	22.5003	22.5071	22.5003	0
2020-05-17 03:50:00	22.5068	22.507	22.5068	0
2020-05-17 03:55:00	22.5001	22.50554	22.5001	0
2020-05-17 04:00:00	22.5075	22.50548	22.5075	0
2020-05-17 04:05:00	22.4946	22.50344	22.4946	0
2020-05-17 04:10:00	22.5141	22.50469	22.5141	0
2020-05-17 04:15:00	22.5011	22.50403	22.5011	0
2020-05-17 04:20:00	22.5146	22.50537	22.5146	0
2020-05-17 04:25:00	22.5081	22.50544	22.5081	0
2020-05-17 04:30:00	22.5075	22.50547	22.5075	0
2020-05-17 04:35:00	22.4939	22.50483	22.4939	0
2020-05-17 04:40:00	22.5078	22.50493	22.5078	0
2020-05-17 04:45:00	22.4946	22.50438	22.4946	0
2020-05-17 04:50:00	22.5275	22.50638	22.5275	0
2020-05-17 04:55:00	22.5144	22.50836	22.5144	0
2020-05-17 05:00:00	22.5074	22.50769	22.5074	0
2020-05-17 05:05:00	22.5077	22.50835	22.5077	0
2020-05-17 05:10:00	22.5206	22.50895	22.5206	0
2020-05-17 05:15:00	22.5204	22.51018	22.5204	0
2020-05-17 05:20:00	22.5077	22.5102	22.5077	0
2020-05-17 05:25:00	22.5147	22.51228	22.5147	0
2020-05-17 05:30:00	22.5149	22.51299	22.5149	0
2020-05-17 05:35:00	22.5077	22.5143	22.5077	0
2020-05-17 05:40:00	22.5079	22.51234	22.5079	0
2020-05-17 05:45:00	22.5081	22.51171	22.5081	0
2020-05-17 05:50:00	22.5083	22.5118	22.5083	0
2020-05-17 05:55:00	22.509	22.51193	22.509	0
2020-05-17 06:00:00	22.5154	22.51141	22.5154	0
2020-05-17 06:05:00	22.508	22.51017	22.508	0
2020-05-17 06:10:00	22.5142	22.51082	22.5142	0
2020-05-17 06:15:00	22.5079	22.51014	22.5079	0
2020-05-17 06:20:00	22.5081	22.50946	22.5081	0
2020-05-17 06:25:00	22.5089	22.50958	22.5089	0
2020-05-17 06:30:00	22.5161	22.5104	22.5161	0
2020-05-17 06:35:00	22.5158	22.51117	22.5158	0
2020-05-17 06:40:00	22.5222	22.51256	22.5222	0
2020-05-17 06:45:00	22.5147	22.51313	22.5147	0
2020-05-17 06:50:00	22.5215	22.51374	22.5215	0
2020-05-17 06:55:00	22.5143	22.51437	22.5143	0
2020-05-17 07:00:00	22.5273	22.51568	22.5273	0
2020-05-17 07:05:00	22.5204	22.51693	22.5204	0
2020-05-17 07:10:00	22.5269	22.51881	22.5269	0
2020-05-17 07:15:00	22.5268	22.5206	22.5268	0
2020-05-17 07:20:00	22.5275	22.52174	22.5275	0
2020-05-17 07:25:00	22.5279	22.52295	22.5279	0
2020-05-17 07:30:00	22.5215	22.52288	22.5215	0
2020-05-17 07:35:00	22.5276	22.52417	22.5276	0
2020-05-17 07:40:00	22.5212	22.52414	22.5212	0
2020-05-17 07:45:00	22.5341	22.52612	22.5341	0
2020-05-17 07:50:00	22.5205	22.52544	22.5205	0
2020-05-17 07:55:00	22.5342	22.52682	22.5342	0
2020-05-17 08:00:00	22.5272	22.52685	22.5272	0
2020-05-17 08:05:00	22.5344	22.52761	22.5344	0
2020-05-17 08:10:00	22.5213	22.52699	22.5213	0
2020-05-17 08:15:00	22.5348	22.52768	22.5348	0
2020-05-17 08:20:00	22.5342	22.52895	22.5342	0
2020-05-17 08:25:00	22.5347	22.52966	22.5347	0
2020-05-17 08:30:00	22.5416	22.5317	22.5416	0
2020-05-17 08:35:00	22.5416	22.53245	22.5416	0
2020-05-17 08:40:00	22.5418	22.53458	22.5418	0
2020-05-17 08:45:00	22.5411	22.53527	22.5411	0
2020-05-17 08:50:00	22.5474	22.53729	22.5474	0
2020-05-17 08:55:00	22.541	22.53795	22.541	0
2020-05-17 09:00:00	22.5481	22.54063	22.5481	0
2020-05-17 09:05:00	22.5422	22.54137	22.5422	0
2020-05-17 09:10:00	22.5481	22.54276	22.5481	0
2020-05-17 09:15:00	22.5482	22.54411	22.5482	0
2020-05-17 09:20:00	22.5543	22.54538	22.5543	0
2020-05-17 09:25:00	22.5486	22.54608	22.5486	0
2020-05-17 09:30:00	22.5618	22.54808	22.5618	0
2020-05-17 09:35:00	22.5618	22.55015	22.5618	0
2020-05-17 09:40:00	22.5751	22.55292	22.5751	0
2020-05-17 09:45:00	22.5611	22.55493	22.5611	0
2020-05-17 09:50:00	22.5815	22.55827	22.5815	0
2020-05-17 09:55:00	22.5683	22.56088	22.5683	0
2020-05-17 10:00:00	22.5883	22.5649	22.5883	0
2020-05-17 10:05:00	22.575	22.56758	22.575	0
2020-05-17 10:10:00	22.5885	22.571	22.5885	0
2020-05-17 10:15:00	22.5878	22.57492	22.5878	0
2020-05-17 10:20:00	22.6013	22.57887	22.6013	0
2020-05-17 10:25:00	22.6009	22.58278	22.6009	0
2020-05-17 10:30:00	22.6005	22.58532	22.6005	0
2020-05-17 10:35:00	22.6003	22.58924	22.6003	0
2020-05-17 10:40:00	22.5936	22.59045	22.5936	0
2020-05-17 10:45:00	22.5941	22.59303	22.5941	0
2020-05-17 10:50:00	22.6011	22.59431	22.6011	0
2020-05-17 10:55:00	22.5954	22.59635	22.5954	0
2020-05-17 11:00:00	22.6021	22.59771	22.6021	0
2020-05-17 11:05:00	22.596	22.59853	22.596	0
2020-05-17 11:10:00	22.6097	22.59937	22.6097	0
2020-05-17 11:15:00	22.5953	22.59881	22.5953	0
2020-05-17 11:20:00	22.6153	22.60029	22.6153	0
2020-05-17 11:25:00	22.602	22.60046	22.602	0
2020-05-17 11:30:00	22.6093	22.60203	22.6093	0
2020-05-17 11:35:00	22.6024	22.60286	22.6024	0
2020-05-17 11:40:00	22.6082	22.60357	22.6082	0
2020-05-17 11:45:00	22.601	22.60413	22.601	0
2020-05-17 11:50:00	22.6206	22.60598	22.6206	0
2020-05-17 11:55:00	22.601	22.60648	22.601	0
2020-05-17 12:00:00	22.6081	22.60632	22.6081	0
2020-05-17 12:05:00	22.6009	22.60688	22.6009	0
2020-05-17 12:10:00	22.6072	22.60607	22.6072	0
2020-05-17 12:15:00	22.6011	22.60598	22.6011	0
2020-05-17 12:20:00	22.614	22.60645	22.614	0
2020-05-17 12:25:00	22.6004	22.60625	22.6004	0
2020-05-17 12:30:00	22.6076	22.60619	22.6076	0
2020-05-17 12:35:00	22.6013	22.60622	22.6013	0
2020-05-17 12:40:00	22.6075	22.60491	22.6075	0
2020-05-17 12:45:00	22.6211	22.60692	22.6211	0
2020-05-17 12:50:00	22.6147	22.60758	22.6147	0
2020-05-17 12:55:00	22.6008	22.60757	22.6008	0
2020-05-17 13:00:00	22.6072	22.60757	22.6072	0
2020-05-17 13:05:00	22.6076	22.60822	22.6076	0
2020-05-17 13:10:00	22.608	22.60762	22.608	0
2020-05-17 13:15:00	22.6142	22.609	22.6142	0
2020-05-17 13:20:00	22.6005	22.60829	22.6005	0
2020-05-17 13:25:00	22.6137	22.60953	22.6137	0
2020-05-17 13:30:00	22.6008	22.60886	22.6008	0
2020-05-17 13:35:00	22.6146	22.60821	22.6146	0
2020-05-17 13:40:00	22.6008	22.60682	22.6008	0
2020-05-17 13:45:00	22.6152	22.60826	22.6152	0
2020-05-17 13:50:00	22.6012	22.60766	22.6012	0
2020-05-17 13:55:00	22.6141	22.60831	22.6141	0
2020-05-17 14:00:00	22.6005	22.60756	22.6005	0
2020-05-17 14:05:00	22.607	22.60684	22.607	0
2020-05-17 14:10:00	22.6076	22.60755	22.6076	0
2020-05-17 14:15:00	22.6073	22.60691	22.6073	0
2020-05-17 14:20:00	22.6004	22.60687	22.6004	0
2020-05-17 14:25:00	22.6069	22.6061	22.6069	0
2020-05-17 14:30:00	22.6002	22.60604	22.6002	0
2020-05-17 14:35:00	22.6007	22.60459	22.6007	0
2020-05-17 14:40:00	22.6004	22.60451	22.6004	0
2020-05-17 14:45:00	22.6009	22.60319	22.6009	0
2020-05-17 14:50:00	22.6139	22.60453	22.6139	0
2020-05-17 14:55:00	22.601	22.60393	22.601	0
2020-05-17 15:00:00	22.6073	22.6039	22.6073	0
2020-05-17 15:05:00	22.601	22.60327	22.601	0
2020-05-17 15:10:00	22.614	22.60463	22.614	0
2020-05-17 15:15:00	22.6004	22.60398	22.6004	0
2020-05-17 15:20:00	22.6069	22.60465	22.6069	0
2020-05-17 15:25:00	22.6068	22.60526	22.6068	0
2020-05-17 15:30:00	22.6134	22.60656	22.6134	0
2020-05-17 15:35:00	22.6001	22.60648	22.6001	0
2020-05-17 15:40:00	22.6067	22.60576	22.6067	0
2020-05-17 15:45:00	22.6067	22.60633	22.6067	0
2020-05-17 15:50:00	22.6067	22.60627	22.6067	0
2020-05-17 15:55:00	22.6133	22.6075	22.6133	0
2020-05-17 16:00:00	22.6067	22.60677	22.6067	0
2020-05-17 16:05:00	22.6139	22.60812	22.6139	0
2020-05-17 16:10:00	22.6004	22.60747	22.6004	0
2020-05-17 16:15:00	22.6075	22.60754	22.6075	0
2020-05-17 16:20:00	22.6005	22.60625	22.6005	0
2020-05-17 16:25:00	22.6137	22.60761	22.6137	0
2020-05-17 16:30:00	22.601	22.60704	22.601	0
2020-05-17 16:35:00	22.6273	22.6091	22.6273	0
2020-05-17 16:40:00	22.6137	22.6098	22.6137	0
2020-05-17 16:45:00	22.6143	22.6099	22.6143	0
2020-05-17 16:50:00	22.6079	22.61002	22.6079	0
2020-05-17 16:55:00	22.6075	22.60938	22.6075	0
2020-05-17 17:00:00	22.6072	22.61006	22.6072	0
2020-05-17 17:05:00	22.6137	22.61068	22.6137	0
2020-05-17 17:10:00	22.6075	22.61138	22.6075	0
2020-05-17 17:15:00	22.6139	22.6114	22.6139	0
2020-05-17 17:20:00	22.6009	22.61139	22.6009	0
2020-05-17 17:25:00	22.6073	22.60939	22.6073	0
2020-05-17 17:30:00	22.6004	22.60806	22.6004	0
2020-05-17 17:35:00	22.6136	22.60799	22.6136	0
2020-05-17 17:40:00	22.6002	22.60722	22.6002	0
2020-05-17 17:45:00	22.614	22.60787	22.614	0
2020-05-17 17:50:00	22.6004	22.60719	22.6004	0
2020-05-17 17:55:00	22.6136	22.60718	22.6136	0
2020-05-17 18:00:00	22.6068	22.60711	22.6068	0
2020-05-17 18:05:00	22.6134	22.60706	22.6134	0
2020-05-17 18:10:00	22.6067	22.60764	22.6067	0
2020-05-17 18:15:00	22.6134	22.60825	22.6134	0
2020-05-17 18:20:00	22.6134	22.60955	22.6134	0
2020-05-17 18:25:00	22.6133	22.60952	22.6133	0
2020-05-17 18:30:00	22.6133	22.61083	22.6133	0
2020-05-17 18:35:00	22.6139	22.61082	22.6139	0
2020-05-17 18:40:00	22.6143	22.61221	22.6143	0
2020-05-17 18:45:00	22.6079	22.61164	22.6079	0
2020-05-17 18:50:00	22.6341	22.61437	22.6341	0
2020-05-17 18:55:00	22.6344	22.61647	22.6344	0
2020-05-17 19:00:00	22.614	22.6172	22.614	0
2020-05-17 19:05:00	22.6279	22.61865	22.6279	0
2020-05-17 19:10:00	22.6149	22.6188	22.6149	0
2020-05-17 19:15:00	22.621	22.61957	22.621	0
2020-05-17 19:20:00	22.6147	22.61971	22.6147	0
2020-05-17 19:25:00	22.6222	22.62054	22.6222	0
2020-05-17 19:30:00	22.6081	22.61992	22.6081	0
2020-05-17 19:35:00	22.6142	22.62055	22.6142	0
2020-05-17 19:40:00	22.6145	22.61859	22.6145	0
2020-05-17 19:45:00	22.6141	22.61656	22.6141	0
2020-05-17 19:50:00	22.6138	22.61654	22.6138	0
2020-05-17 19:55:00	22.6136	22.61511	22.6136	0
2020-05-17 20:00:00	22.6135	22.61497	22.6135	0
2020-05-17 20:05:00	22.6074	22.61361	22.6074	0
2020-05-17 20:10:00	22.6144	22.61358	22.6144	0
2020-05-17 20:15:00	22.6013	22.61149	22.6013	0
2020-05-17 20:20:00	22.6141	22.61209	22.6141	0
2020-05-17 20:25:00	22.6011	22.61078	22.6011	0
2020-05-17 20:30:00	22.608	22.61013	22.608	0
2020-05-17 20:35:00	22.6075	22.60947	22.6075	0
2020-05-17 20:40:00	22.608	22.60889	22.608	0
2020-05-17 20:45:00	22.6142	22.60895	22.6142	0
2020-05-17 20:50:00	22.6145	22.60905	22.6145	0
2020-05-17 20:55:00	22.6021	22.60852	22.6021	0
2020-05-17 21:00:00	22.6086	22.60794	22.6086	0
2020-05-17 21:05:00	22.6079	22.6086	22.6079	0
2020-05-17 21:10:00	22.6008	22.60727	22.6008	0
2020-05-17 21:15:00	22.6205	22.60921	22.6205	0
2020-05-17 21:20:00	22.6137	22.60978	22.6137	0
2020-05-17 21:25:00	22.6002	22.60905	22.6002	0
2020-05-17 21:30:00	22.6074	22.60899	22.6074	0
2020-05-17 21:35:00	22.6077	22.60834	22.6077	0
2020-05-17 21:40:00	22.6007	22.60696	22.6007	0
2020-05-17 21:45:00	22.6004	22.60679	22.6004	0
2020-05-17 21:50:00	22.6009	22.60602	22.6009	0
2020-05-17 21:55:00	22.6005	22.60528	22.6005	0
2020-05-17 22:00:00	22.6017	22.60537	22.6017	0
2020-05-17 22:05:00	22.6011	22.60343	22.6011	0
2020-05-17 22:10:00	22.5948	22.60154	22.5948	0
2020-05-17 22:15:00	22.6015	22.60167	22.6015	0
2020-05-17 22:20:00	22.5876	22.59969	22.5876	0
2020-05-17 22:25:00	22.6012	22.59904	22.6012	0
2020-05-17 22:30:00	22.5941	22.59838	22.5941	0
2020-05-17 22:35:00	22.6011	22.59845	22.6011	0
2020-05-17 22:40:00	22.5874	22.5971	22.5874	0
2020-05-17 22:45:00	22.5938	22.59643	22.5938	0
2020-05-17 22:50:00	22.5869	22.59495	22.5869	0
2020-05-17 22:55:00	22.5941	22.59425	22.5941	0
2020-05-17 23:00:00	22.5946	22.59423	22.5946	0
2020-05-17 23:05:00	22.5941	22.59349	22.5941	0
2020-05-17 23:10:00	22.5878	22.59351	22.5878	0
2020-05-17 23:15:00	22.588	22.59219	22.588	0
2020-05-17 23:20:00	22.5955	22.59233	22.5955	0
2020-05-17 23:25:00	22.5814	22.59036	22.5814	0
2020-05-17 23:30:00	22.5942	22.59104	22.5942	0
2020-05-17 23:35:00	22.5806	22.58972	22.5806	0
2020-05-17 23:40:00	22.587	22.58973	22.587	0
2020-05-17 23:45:00	22.5808	22.5884	22.5808	0
2020-05-17 23:50:00	22.5872	22.58766	22.5872	0
2020-05-17 23:55:00	22.5803	22.58628	22.5803	0
2020-05-18 00:00:00	22.5935	22.58685	22.5935	0
2020-05-18 00:05:00	22.5742	22.58547	22.5742	0
2020-05-18 00:10:00	22.5872	22.58464	22.5872	0
2020-05-18 00:15:00	22.5743	22.58393	22.5743	0
2020-05-18 00:20:00	22.5873	22.58324	22.5873	0
2020-05-18 00:25:00	22.5745	22.58263	22.5745	0
2020-05-18 00:30:00	22.588	22.58273	22.588	0
2020-05-18 00:35:00	22.5742	22.58207	22.5742	0
2020-05-18 00:40:00	22.5813	22.58148	22.5813	0
2020-05-18 00:45:00	22.5808	22.58153	22.5808	0
2020-05-18 00:50:00	22.5872	22.5809	22.5872	0
2020-05-18 00:55:00	22.5736	22.58084	22.5736	0
2020-05-18 01:00:00	22.5808	22.5802	22.5808	0
2020-05-18 01:05:00	22.5752	22.58029	22.5752	0
2020-05-18 01:10:00	22.5812	22.57968	22.5812	0
2020-05-18 01:15:00	22.5754	22.57977	22.5754	0
2020-05-18 01:20:00	22.5886	22.57983	22.5886	0
2020-05-18 01:25:00	22.5687	22.57928	22.5687	0
2020-05-18 01:30:00	22.5813	22.57928	22.5813	0
2020-05-18 01:35:00	22.5741	22.57861	22.5741	0
2020-05-18 01:40:00	22.5738	22.57727	22.5738	0
2020-05-18 01:45:00	22.567	22.57661	22.567	0
2020-05-18 01:50:00	22.5741	22.57594	22.5741	0
2020-05-18 01:55:00	22.5672	22.57514	22.5672	0
2020-05-18 02:00:00	22.5736	22.57438	22.5736	0
2020-05-18 02:05:00	22.5743	22.57427	22.5743	0
2020-05-18 02:10:00	22.5673	22.57214	22.5673	0
2020-05-18 02:15:00	22.567	22.57197	22.567	0
2020-05-18 02:20:00	22.561	22.56994	22.561	0
2020-05-18 02:25:00	22.5679	22.56932	22.5679	0
2020-05-18 02:30:00	22.5608	22.56802	22.5608	0
2020-05-18 02:35:00	22.5678	22.5681	22.5678	0
2020-05-18 02:40:00	22.5614	22.56683	22.5614	0
2020-05-18 02:45:00	22.5676	22.56687	22.5676	0
2020-05-18 02:50:00	22.5606	22.56557	22.5606	0
2020-05-18 02:55:00	22.5604	22.56418	22.5604	0
2020-05-18 03:00:00	22.5535	22.5628	22.5535	0
2020-05-18 03:05:00	22.5615	22.56225	22.5615	0
2020-05-18 03:10:00	22.5543	22.56158	22.5543	0
2020-05-18 03:15:00	22.5547	22.56026	22.5547	0
2020-05-18 03:20:00	22.5615	22.56033	22.5615	0
2020-05-18 03:25:00	22.5543	22.55898	22.5543	0
2020-05-18 03:30:00	22.5606	22.5589	22.5606	0
2020-05-18 03:35:00	22.5537	22.55751	22.5537	0
2020-05-18 03:40:00	22.5616	22.55761	22.5616	0
2020-05-18 03:45:00	22.5483	22.5564	22.5483	0
2020-05-18 03:50:00	22.5616	22.55721	22.5616	0
2020-05-18 03:55:00	22.5484	22.5559	22.5484	0
2020-05-18 04:00:00	22.5611	22.55658	22.5611	0
2020-05-18 04:05:00	22.5481	22.55592	22.5481	0
2020-05-18 04:10:00	22.5543	22.5552	22.5543	0
2020-05-18 04:15:00	22.548	22.55457	22.548	0
2020-05-18 04:20:00	22.5608	22.55459	22.5608	0
2020-05-18 04:25:00	22.5472	22.55394	22.5472	0
2020-05-18 04:30:00	22.5609	22.55387	22.5609	0
2020-05-18 04:35:00	22.5539	22.55443	22.5539	0
2020-05-18 04:40:00	22.561	22.55437	22.561	0
2020-05-18 04:45:00	22.5612	22.55565	22.5612	0
2020-05-18 04:50:00	22.548	22.55434	22.548	0
2020-05-18 04:55:00	22.5542	22.55495	22.5542	0
2020-05-18 05:00:00	22.5539	22.55491	22.5539	0
2020-05-18 05:05:00	22.5537	22.55548	22.5537	0
2020-05-18 05:10:00	22.5608	22.55548	22.5608	0
2020-05-18 05:15:00	22.5546	22.55622	22.5546	0
2020-05-18 05:20:00	22.5488	22.55501	22.5488	0
2020-05-18 05:25:00	22.5486	22.55448	22.5486	0
2020-05-18 05:30:00	22.5487	22.55325	22.5487	0
2020-05-18 05:35:00	22.5487	22.552	22.5487	0
2020-05-18 05:40:00	22.5546	22.55266	22.5546	0
2020-05-18 05:45:00	22.5408	22.55132	22.5408	0
2020-05-18 05:50:00	22.4277	22.5387	22.4277	0
2020-05-18 05:55:00	22.3479	22.51812	22.3479	0
2020-05-18 06:00:00	22.2941	22.49145	22.2941	0
2020-05-18 06:05:00	22.2612	22.46211	22.2612	0
2020-05-18 06:10:00	22.2207	22.4293	22.2207	0
2020-05-18 06:15:00	22.1478	22.38922	22.1478	0
2020-05-18 06:20:00	22.0873	22.34308	22.0873	0
2020-05-18 06:25:00	22.0276	22.29097	22.0276	0
2020-05-18 06:30:00	22.0005	22.23556	22.0005	0
2020-05-18 06:35:00	22.0009	22.18157	22.0009	0
2020-05-18 06:40:00	21.9605	22.13485	21.9605	0
2020-05-18 06:45:00	21.9609	22.09615	21.9609	0
2020-05-18 06:50:00	21.9811	22.06485	21.9811	0
2020-05-18 06:55:00	21.9473	22.03346	21.9473	0
2020-05-18 07:00:00	21.9337	22.00476	21.9337	0
2020-05-18 07:05:00	21.9068	21.98066	21.9068	0
2020-05-18 07:10:00	21.9067	21.9626	21.9067	0
2020-05-18 07:15:00	21.8938	21.94922	21.8938	0
2020-05-18 07:20:00	21.9003	21.9392	21.9003	0
2020-05-18 07:25:00	21.9008	21.92919	21.9008	0
2020-05-18 07:30:00	21.8944	21.92258	21.8944	0
2020-05-18 07:35:00	21.8672	21.91321	21.8672	0
2020-05-18 07:40:00	21.9003	21.90513	21.9003	0
2020-05-18 07:45:00	21.9068	21.90108	21.9068	0
2020-05-18 07:50:00	21.908	21.89851	21.908	0
2020-05-18 07:55:00	21.9414	21.90197	21.9414	0
2020-05-18 08:00:00	21.9408	21.90538	21.9408	0
2020-05-18 08:05:00	21.9471	21.91071	21.9471	0
2020-05-18 08:10:00	21.8941	21.91009	21.8941	0
2020-05-18 08:15:00	21.921	21.91211	21.921	0
2020-05-18 08:20:00	21.9212	21.91479	21.9212	0
2020-05-18 08:25:00	21.9213	21.9202	21.9213	0
2020-05-18 08:30:00	21.8948	21.91965	21.8948	0
2020-05-18 08:35:00	21.9075	21.91972	21.9075	0
2020-05-18 08:40:00	21.9077	21.91969	21.9077	0
2020-05-18 08:45:00	21.8672	21.91227	21.8672	0
2020-05-18 08:50:00	21.867	21.90489	21.867	0
2020-05-18 08:55:00	21.8807	21.89825	21.8807	0
2020-05-18 09:00:00	21.8343	21.89227	21.8343	0
2020-05-18 09:05:00	21.8012	21.88029	21.8012	0
2020-05-18 09:10:00	21.7879	21.86696	21.7879	0
2020-05-18 09:15:00	21.7746	21.85229	21.7746	0
2020-05-18 09:20:00	21.7746	21.84027	21.7746	0
2020-05-18 09:25:00	21.748	21.82432	21.748	0
2020-05-18 09:30:00	21.7413	21.80768	21.7413	0
2020-05-18 09:35:00	21.7674	21.7977	21.7674	0
2020-05-18 09:40:00	21.7411	21.78511	21.7411	0
2020-05-18 09:45:00	21.7139	21.76843	21.7139	0
2020-05-18 09:50:00	21.747	21.7597	21.747	0
2020-05-18 09:55:00	21.7341	21.75299	21.7341	0
2020-05-18 10:00:00	21.7545	21.74965	21.7545	0
2020-05-18 10:05:00	21.7814	21.75033	21.7814	0
2020-05-18 10:10:00	21.7747	21.75034	21.7747	0
2020-05-18 10:15:00	21.7614	21.75168	21.7614	0
2020-05-18 10:20:00	21.768	21.75435	21.768	0
2020-05-18 10:25:00	21.7208	21.74969	21.7208	0
2020-05-18 10:30:00	21.701	21.74568	21.701	0
2020-05-18 10:35:00	21.6938	21.74367	21.6938	0
2020-05-18 10:40:00	21.6676	21.73573	21.6676	0
2020-05-18 10:45:00	21.6544	21.72776	21.6544	0
2020-05-18 10:50:00	21.6546	21.71777	21.6546	0
2020-05-18 10:55:00	21.6407	21.7037	21.6407	0
2020-05-18 11:00:00	21.6744	21.69367	21.6744	0
2020-05-18 11:05:00	21.6419	21.68172	21.6419	0
2020-05-18 11:10:00	21.655	21.67042	21.655	0
2020-05-18 11:15:00	21.6676	21.6651	21.6676	0
2020-05-18 11:20:00	21.6672	21.66172	21.6672	0
2020-05-18 11:25:00	21.6749	21.65983	21.6749	0
2020-05-18 11:30:00	21.6955	21.66262	21.6955	0
2020-05-18 11:35:00	21.6887	21.66605	21.6887	0
2020-05-18 11:40:00	21.6486	21.66545	21.6486	0
2020-05-18 11:45:00	21.6357	21.66495	21.6357	0
2020-05-18 11:50:00	21.642	21.66171	21.642	0
2020-05-18 11:55:00	21.6218	21.6597	21.6218	0
2020-05-18 12:00:00	21.6423	21.65843	21.6423	0
2020-05-18 12:05:00	21.6821	21.65988	21.6821	0
2020-05-18 12:10:00	21.7159	21.66475	21.7159	0
2020-05-18 12:15:00	21.7155	21.66881	21.7155	0
2020-05-18 12:20:00	21.6953	21.66879	21.6953	0
2020-05-18 12:25:00	21.6819	21.66811	21.6819	0
2020-05-18 12:30:00	21.6824	21.67149	21.6824	0
2020-05-18 12:35:00	21.6688	21.6748	21.6688	0
2020-05-18 12:40:00	21.6959	21.68019	21.6959	0
2020-05-18 12:45:00	21.6828	21.68629	21.6828	0
2020-05-18 12:50:00	21.7297	21.69503	21.7297	0
2020-05-18 12:55:00	21.7959	21.70641	21.7959	0
2020-05-18 13:00:00	21.8029	21.71511	21.8029	0
2020-05-18 13:05:00	21.8292	21.72648	21.8292	0
2020-05-18 13:10:00	21.8354	21.74049	21.8354	0
2020-05-18 13:15:00	21.8679	21.75909	21.8679	0
2020-05-18 13:20:00	21.908	21.78165	21.908	0
2020-05-18 13:25:00	21.9013	21.8049	21.9013	0
2020-05-18 13:30:00	21.9881	21.83412	21.9881	0
2020-05-18 13:35:00	22.0422	21.87006	22.0422	0
2020-05-18 13:40:00	22.0954	21.90663	22.0954	0
2020-05-18 13:45:00	22.1219	21.93923	22.1219	0
2020-05-18 13:50:00	22.1678	21.97572	22.1678	0
2020-05-18 13:55:00	22.1954	22.01234	22.1954	0
2020-05-18 14:00:00	22.2213	22.05093	22.2213	0
2020-05-18 14:05:00	22.2415	22.08829	22.2415	0
2020-05-18 14:10:00	22.2676	22.12425	22.2676	0
2020-05-18 14:15:00	22.2812	22.16224	22.2812	0
2020-05-18 14:20:00	22.3007	22.1935	22.3007	0
2020-05-18 14:25:00	22.321	22.22138	22.321	0
2020-05-18 14:30:00	22.334	22.24524	22.334	0
2020-05-18 14:35:00	22.3617	22.26922	22.3617	0
2020-05-18 14:40:00	22.3611	22.28855	22.3611	0
2020-05-18 14:45:00	22.3879	22.3078	22.3879	0
2020-05-18 14:50:00	22.3815	22.32382	22.3815	0
2020-05-18 14:55:00	22.4017	22.33984	22.4017	0
2020-05-18 15:00:00	22.415	22.35458	22.415	0
2020-05-18 15:05:00	22.4157	22.36803	22.4157	0
2020-05-18 15:10:00	22.4348	22.38144	22.4348	0
2020-05-18 15:15:00	22.4343	22.39277	22.4343	0
2020-05-18 15:20:00	22.4545	22.40482	22.4545	0
2020-05-18 15:25:00	22.4554	22.41419	22.4554	0
2020-05-18 15:30:00	22.468	22.42488	22.468	0
2020-05-18 15:35:00	22.4682	22.43291	22.4682	0
2020-05-18 15:40:00	22.4883	22.44359	22.4883	0
2020-05-18 15:45:00	22.481	22.45152	22.481	0
2020-05-18 15:50:00	22.494	22.45942	22.494	0
2020-05-18 15:55:00	22.4871	22.46656	22.4871	0
2020-05-18 16:00:00	22.5069	22.47377	22.5069	0
2020-05-18 16:05:00	22.4948	22.47982	22.4948	0
2020-05-18 16:10:00	22.5217	22.48654	22.5217	0
2020-05-18 16:15:00	22.5077	22.49177	22.5077	0
2020-05-18 16:20:00	22.5207	22.49704	22.5207	0
2020-05-18 16:25:00	22.5144	22.50166	22.5144	0
2020-05-18 16:30:00	22.5206	22.50489	22.5206	0
2020-05-18 16:35:00	22.5204	22.50883	22.5204	0
2020-05-18 16:40:00	22.5349	22.51292	22.5349	0
2020-05-18 16:45:00	22.535	22.51771	22.535	0
2020-05-18 16:50:00	22.5477	22.52179	22.5477	0
2020-05-18 16:55:00	22.534	22.52571	22.534	0
2020-05-18 17:00:00	22.5477	22.52831	22.5477	0
2020-05-18 17:05:00	22.5479	22.53233	22.5479	0
2020-05-18 17:10:00	22.548	22.53506	22.548	0
2020-05-18 17:15:00	22.5481	22.53843	22.5481	0
2020-05-18 17:20:00	22.549	22.54127	22.549	0
2020-05-18 17:25:00	22.5621	22.54544	22.5621	0
2020-05-18 17:30:00	22.5486	22.54681	22.5486	0
2020-05-18 17:35:00	22.5612	22.54943	22.5612	0
2020-05-18 17:40:00	22.5488	22.54954	22.5488	0
2020-05-18 17:45:00	22.5614	22.55228	22.5614	0
2020-05-18 17:50:00	22.5683	22.55434	22.5683	0
2020-05-18 17:55:00	22.569	22.55645	22.569	0
2020-05-18 18:00:00	22.5629	22.55794	22.5629	0
2020-05-18 18:05:00	22.5699	22.56012	22.5699	0
2020-05-18 18:10:00	22.5693	22.56215	22.5693	0
2020-05-18 18:15:00	22.5683	22.56277	22.5683	0
2020-05-18 18:20:00	22.5752	22.56543	22.5752	0
2020-05-18 18:25:00	22.5758	22.56689	22.5758	0
2020-05-18 18:30:00	22.5749	22.5695	22.5749	0
2020-05-18 18:35:00	22.5684	22.5702	22.5684	0
2020-05-18 18:40:00	22.5751	22.57088	22.5751	0
2020-05-18 18:45:00	22.5678	22.57076	22.5678	0
2020-05-18 18:50:00	22.588	22.57327	22.588	0
2020-05-18 18:55:00	22.5742	22.5737	22.5742	0
2020-05-18 19:00:00	22.5872	22.57549	22.5872	0
2020-05-18 19:05:00	22.5737	22.57603	22.5737	0
2020-05-18 19:10:00	22.5875	22.57726	22.5875	0
2020-05-18 19:15:00	22.5744	22.57712	22.5744	0
2020-05-18 19:20:00	22.5821	22.57784	22.5821	0
2020-05-18 19:25:00	22.5819	22.57919	22.5819	0
2020-05-18 19:30:00	22.5892	22.5806	22.5892	0
2020-05-18 19:35:00	22.5824	22.58206	22.5824	0
2020-05-18 19:40:00	22.6029	22.58355	22.6029	0
2020-05-18 19:45:00	22.5824	22.58437	22.5824	0
2020-05-18 19:50:00	22.5956	22.58521	22.5956	0
2020-05-18 19:55:00	22.5881	22.58665	22.5881	0
2020-05-18 20:00:00	22.6009	22.58799	22.6009	0
2020-05-18 20:05:00	22.5873	22.58928	22.5873	0
2020-05-18 20:10:00	22.5937	22.59044	22.5937	0
2020-05-18 20:15:00	22.5942	22.59167	22.5942	0
2020-05-18 20:20:00	22.5952	22.59227	22.5952	0
2020-05-18 20:25:00	22.6012	22.59415	22.6012	0
2020-05-18 20:30:00	22.5941	22.59327	22.5941	0
2020-05-18 20:35:00	22.6138	22.59641	22.6138	0
2020-05-18 20:40:00	22.6009	22.59694	22.6009	0
2020-05-18 20:45:00	22.6012	22.59825	22.6012	0
2020-05-18 20:50:00	22.6008	22.59824	22.6008	0
2020-05-18 20:55:00	22.6077	22.60028	22.6077	0
2020-05-18 21:00:00	22.6013	22.60104	22.6013	0
2020-05-18 21:05:00	22.6016	22.60178	22.6016	0
2020-05-18 21:10:00	22.601	22.60236	22.601	0
2020-05-18 21:15:00	22.6073	22.60297	22.6073	0
2020-05-18 21:20:00	22.601	22.60366	22.601	0
2020-05-18 21:25:00	22.6079	22.60307	22.6079	0
2020-05-18 21:30:00	22.6014	22.60312	22.6014	0
2020-05-18 21:35:00	22.6142	22.60442	22.6142	0
2020-05-18 21:40:00	22.6012	22.60446	22.6012	0
2020-05-18 21:45:00	22.6082	22.60451	22.6082	0
2020-05-18 21:50:00	22.6023	22.60461	22.6023	0
2020-05-18 21:55:00	22.6015	22.6046	22.6015	0
2020-05-18 22:00:00	22.6015	22.60465	22.6015	0
2020-05-18 22:05:00	22.6016	22.60408	22.6016	0
2020-05-18 22:10:00	22.6077	22.60475	22.6077	0
2020-05-18 22:15:00	22.6006	22.60402	22.6006	0
2020-05-18 22:20:00	22.6071	22.60459	22.6071	0
2020-05-18 22:25:00	22.601	22.60327	22.601	0
2020-05-18 22:30:00	22.6081	22.60396	22.6081	0
2020-05-18 22:35:00	22.6009	22.60323	22.6009	0
2020-05-18 22:40:00	22.6145	22.60445	22.6145	0
2020-05-18 22:45:00	22.6015	22.60445	22.6015	0
2020-05-18 22:50:00	22.6143	22.60573	22.6143	0
2020-05-18 22:55:00	22.6006	22.60563	22.6006	0
2020-05-18 23:00:00	22.6143	22.60629	22.6143	0
2020-05-18 23:05:00	22.6014	22.60637	22.6014	0
2020-05-18 23:10:00	22.6142	22.60708	22.6142	0
2020-05-18 23:15:00	22.6072	22.6077	22.6072	0
2020-05-18 23:20:00	22.6076	22.60765	22.6076	0
2020-05-18 23:25:00	22.6147	22.60903	22.6147	0
2020-05-18 23:30:00	22.6142	22.609	22.6142	0
2020-05-18 23:35:00	22.608	22.60965	22.608	0
2020-05-18 23:40:00	22.6149	22.60971	22.6149	0
2020-05-18 23:45:00	22.6151	22.61116	22.6151	0
2020-05-18 23:50:00	22.6217	22.6119	22.6217	0
2020-05-18 23:55:00	22.6078	22.61254	22.6078	0
2020-05-19 00:00:00	22.6146	22.61258	22.6146	0
2020-05-19 00:05:00	22.6142	22.61328	22.6142	0
2020-05-19 00:10:00	22.6152	22.61404	22.6152	0
2020-05-19 00:15:00	22.6151	22.61408	22.6151	0
2020-05-19 00:20:00	22.6145	22.61411	22.6145	0
2020-05-19 00:25:00	22.6141	22.61472	22.6141	0
2020-05-19 00:30:00	22.6144	22.61467	22.6144	0
2020-05-19 00:35:00	22.614	22.61456	22.614	0
2020-05-19 00:40:00	22.6144	22.61383	22.6144	0
2020-05-19 00:45:00	22.614	22.61445	22.614	0
2020-05-19 00:50:00	22.6071	22.6137	22.6071	0
2020-05-19 00:55:00	22.6143	22.61371	22.6143	0
2020-05-19 01:00:00	22.6079	22.61298	22.6079	0
2020-05-19 01:05:00	22.6149	22.61296	22.6149	0
2020-05-19 01:10:00	22.6083	22.61234	22.6083	0
2020-05-19 01:15:00	22.6277	22.6137	22.6277	0
2020-05-19 01:20:00	22.614	22.61366	22.614	0
2020-05-19 01:25:00	22.6204	22.6143	22.6204	0
2020-05-19 01:30:00	22.6216	22.61502	22.6216	0
2020-05-19 01:35:00	22.6224	22.61586	22.6224	0
2020-05-19 01:40:00	22.6155	22.6167	22.6155	0
2020-05-19 01:45:00	22.622	22.61747	22.622	0
2020-05-19 01:50:00	22.6226	22.61894	22.6226	0
2020-05-19 01:55:00	22.6283	22.62028	22.6283	0
2020-05-19 02:00:00	22.6277	22.62222	22.6277	0
2020-05-19 02:05:00	22.614	22.62085	22.614	0
2020-05-19 02:10:00	22.6271	22.62216	22.6271	0
2020-05-19 02:15:00	22.6203	22.62215	22.6203	0
2020-05-19 02:20:00	22.6276	22.62275	22.6276	0
2020-05-19 02:25:00	22.6139	22.6219	22.6139	0
2020-05-19 02:30:00	22.6145	22.6218	22.6145	0
2020-05-19 02:35:00	22.6215	22.62175	22.6215	0
2020-05-19 02:40:00	22.615	22.62099	22.615	0
2020-05-19 02:45:00	22.6291	22.62107	22.6291	0
2020-05-19 02:50:00	22.6149	22.61979	22.6149	0
2020-05-19 02:55:00	22.621	22.62049	22.621	0
2020-05-19 03:00:00	22.6147	22.61925	22.6147	0
2020-05-19 03:05:00	22.6215	22.61937	22.6215	0
2020-05-19 03:10:00	22.6143	22.61804	22.6143	0
2020-05-19 03:15:00	22.6153	22.61818	22.6153	0
2020-05-19 03:20:00	22.6079	22.61752	22.6079	0
2020-05-19 03:25:00	22.6141	22.61678	22.6141	0
2020-05-19 03:30:00	22.6072	22.616	22.6072	0
2020-05-19 03:35:00	22.6009	22.61318	22.6009	0
2020-05-19 03:40:00	22.6139	22.61308	22.6139	0
2020-05-19 03:45:00	22.6204	22.61302	22.6204	0
2020-05-19 03:50:00	22.6069	22.61224	22.6069	0
2020-05-19 03:55:00	22.6135	22.61144	22.6135	0
2020-05-19 04:00:00	22.6001	22.61002	22.6001	0
2020-05-19 04:05:00	22.6141	22.6099	22.6141	0
2020-05-19 04:10:00	22.6085	22.60996	22.6085	0
2020-05-19 04:15:00	22.6092	22.60947	22.6092	0
2020-05-19 04:20:00	22.615	22.61025	22.615	0
2020-05-19 04:25:00	22.6085	22.61101	22.6085	0
2020-05-19 04:30:00	22.6145	22.61107	22.6145	0
2020-05-19 04:35:00	22.6074	22.60977	22.6074	0
2020-05-19 04:40:00	22.6146	22.61054	22.6146	0
2020-05-19 04:45:00	22.6008	22.60927	22.6008	0
2020-05-19 04:50:00	22.6138	22.61064	22.6138	0
2020-05-19 04:55:00	22.6003	22.60926	22.6003	0
2020-05-19 05:00:00	22.6135	22.60976	22.6135	0
2020-05-19 05:05:00	22.6007	22.60891	22.6007	0
2020-05-19 05:10:00	22.6144	22.60885	22.6144	0
2020-05-19 05:15:00	22.6013	22.60813	22.6013	0
2020-05-19 05:20:00	22.6141	22.60809	22.6141	0
2020-05-19 05:25:00	22.6011	22.60746	22.6011	0
2020-05-19 05:30:00	22.6147	22.60747	22.6147	0
2020-05-19 05:35:00	22.6008	22.60747	22.6008	0
2020-05-19 05:40:00	22.6078	22.60687	22.6078	0
2020-05-19 05:45:00	22.6015	22.60699	22.6015	0
2020-05-19 05:50:00	22.5549	22.60113	22.5549	0
2020-05-19 05:55:00	22.4817	22.58923	22.4817	0
2020-05-19 06:00:00	22.4157	22.56936	22.4157	0
2020-05-19 06:05:00	22.3621	22.54544	22.3621	0
2020-05-19 06:10:00	22.3226	22.51629	22.3226	0
2020-05-19 06:15:00	22.2616	22.48234	22.2616	0
2020-05-19 06:20:00	22.2343	22.4443	22.2343	0
2020-05-19 06:25:00	22.1946	22.40368	22.1946	0
2020-05-19 06:30:00	22.1741	22.36031	22.1741	0
2020-05-19 06:35:00	22.1477	22.31493	22.1477	0
2020-05-19 06:40:00	22.0945	22.26889	22.0945	0
2020-05-19 06:45:00	22.0746	22.22818	22.0746	0
2020-05-19 06:50:00	22.0754	22.19415	22.0754	0
2020-05-19 06:55:00	22.062	22.16414	22.062	0
2020-05-19 07:00:00	22.0419	22.13607	22.0419	0
2020-05-19 07:05:00	22.0012	22.11003	22.0012	0
2020-05-19 07:10:00	21.9746	22.08406	21.9746	0
2020-05-19 07:15:00	22.0415	22.06875	22.0415	0
2020-05-19 07:20:00	22.1356	22.0649	22.1356	0
2020-05-19 07:25:00	22.162	22.06633	22.162	0
2020-05-19 07:30:00	22.2079	22.07767	22.2079	0
2020-05-19 07:35:00	22.1815	22.08836	22.1815	0
2020-05-19 07:40:00	22.1148	22.0923	22.1148	0
2020-05-19 07:45:00	22.0616	22.09226	22.0616	0
2020-05-19 07:50:00	22.0282	22.09089	22.0282	0
2020-05-19 07:55:00	22.0343	22.0942	22.0343	0
2020-05-19 08:00:00	22.0339	22.10013	22.0339	0
2020-05-19 08:05:00	22.021	22.09808	22.021	0
2020-05-19 08:10:00	22.0278	22.0873	22.0278	0
2020-05-19 08:15:00	22.0279	22.07389	22.0279	0
2020-05-19 08:20:00	22.008	22.0539	22.008	0
2020-05-19 08:25:00	22.0088	22.03663	22.0088	0
2020-05-19 08:30:00	22.0352	22.02867	22.0352	0
2020-05-19 08:35:00	21.9952	22.02203	21.9952	0
2020-05-19 08:40:00	21.9885	22.01806	21.9885	0
2020-05-19 08:45:00	22.0024	22.01487	22.0024	0
2020-05-19 08:50:00	22.0087	22.01235	22.0087	0
2020-05-19 08:55:00	22.0285	22.0131	22.0285	0
2020-05-19 09:00:00	22.0211	22.01243	22.0211	0
2020-05-19 09:05:00	22.0553	22.01517	22.0553	0
2020-05-19 09:10:00	22.0825	22.02262	22.0825	0
2020-05-19 09:15:00	22.0696	22.0287	22.0696	0
2020-05-19 09:20:00	22.0951	22.03469	22.0951	0
2020-05-19 09:25:00	22.1752	22.05269	22.1752	0
2020-05-19 09:30:00	22.2284	22.07668	22.2284	0
2020-05-19 09:35:00	22.2552	22.10196	22.2552	0
2020-05-19 09:40:00	22.2951	22.1306	22.2951	0
2020-05-19 09:45:00	22.3152	22.15927	22.3152	0
2020-05-19 09:50:00	22.3545	22.19261	22.3545	0
2020-05-19 09:55:00	22.348	22.22188	22.348	0
2020-05-19 10:00:00	22.3608	22.24971	22.3608	0
2020-05-19 10:05:00	22.3952	22.28227	22.3952	0
2020-05-19 10:10:00	22.4151	22.31427	22.4151	0
2020-05-19 10:15:00	22.4425	22.341	22.4425	0
2020-05-19 10:20:00	22.4549	22.36365	22.4549	0
2020-05-19 10:25:00	22.4876	22.38689	22.4876	0
2020-05-19 10:30:00	22.4953	22.40691	22.4953	0
2020-05-19 10:35:00	22.4818	22.42357	22.4818	0
2020-05-19 10:40:00	22.4692	22.43504	22.4692	0
2020-05-19 10:45:00	22.4496	22.4452	22.4496	0
2020-05-19 10:50:00	22.4485	22.45397	22.4485	0
2020-05-19 10:55:00	22.4358	22.45803	22.4358	0
2020-05-19 11:00:00	22.409	22.45742	22.409	0
2020-05-19 11:05:00	22.3822	22.45139	22.3822	0
2020-05-19 11:10:00	22.3353	22.43943	22.3353	0
2020-05-19 11:15:00	22.2953	22.4202	22.2953	0
2020-05-19 11:20:00	22.2484	22.39551	22.2484	0
2020-05-19 11:25:00	22.2217	22.3695	22.2217	0
2020-05-19 11:30:00	22.1944	22.34202	22.1944	0
2020-05-19 11:35:00	22.1753	22.31459	22.1753	0
2020-05-19 11:40:00	22.1745	22.28719	22.1745	0
2020-05-19 11:45:00	22.1474	22.25835	22.1474	0
2020-05-19 11:50:00	22.221	22.23955	22.221	0
2020-05-19 11:55:00	22.2686	22.22819	22.2686	0
2020-05-19 12:00:00	22.3092	22.22558	22.3092	0
2020-05-19 12:05:00	22.3222	22.22827	22.3222	0
2020-05-19 12:10:00	22.2814	22.23157	22.2814	0
2020-05-19 12:15:00	22.2549	22.23489	22.2549	0
2020-05-19 12:20:00	22.2817	22.24362	22.2817	0
2020-05-19 12:25:00	22.3485	22.26094	22.3485	0
2020-05-19 12:30:00	22.3751	22.281	22.3751	0
2020-05-19 12:35:00	22.4017	22.30643	22.4017	0
2020-05-19 12:40:00	22.4157	22.3259	22.4157	0
2020-05-19 12:45:00	22.4421	22.34325	22.4421	0
2020-05-19 12:50:00	22.456	22.35793	22.456	0
2020-05-19 12:55:00	22.4756	22.37327	22.4756	0
2020-05-19 13:00:00	22.4954	22.39467	22.4954	0
2020-05-19 13:05:00	22.496	22.41878	22.496	0
2020-05-19 13:10:00	22.5164	22.44225	22.5164	0
2020-05-19 13:15:00	22.5227	22.45967	22.5227	0
2020-05-19 13:20:00	22.5497	22.47713	22.5497	0
2020-05-19 13:25:00	22.5359	22.49055	22.5359	0
2020-05-19 13:30:00	22.5689	22.50587	22.5689	0
2020-05-19 13:35:00	22.5628	22.51794	22.5628	0
2020-05-19 13:40:00	22.5557	22.52791	22.5557	0
2020-05-19 13:45:00	22.5748	22.53783	22.5748	0
2020-05-19 13:50:00	22.5743	22.54572	22.5743	0
2020-05-19 13:55:00	22.5886	22.55498	22.5886	0
2020-05-19 14:00:00	22.5893	22.56227	22.5893	0
2020-05-19 14:05:00	22.5891	22.56891	22.5891	0
2020-05-19 14:10:00	22.6021	22.57415	22.6021	0
2020-05-19 14:15:00	22.6027	22.58083	22.6027	0
2020-05-19 14:20:00	22.6284	22.58678	22.6284	0
2020-05-19 14:25:00	22.6285	22.59335	22.6285	0
2020-05-19 14:30:00	22.6292	22.6007	22.6292	0
2020-05-19 14:35:00	22.643	22.60752	22.643	0
2020-05-19 14:40:00	22.636	22.61369	22.636	0
2020-05-19 14:45:00	22.6484	22.61967	22.6484	0
2020-05-19 14:50:00	22.6417	22.62491	22.6417	0
2020-05-19 14:55:00	22.6552	22.63152	22.6552	0
2020-05-19 15:00:00	22.6551	22.63682	22.6551	0
2020-05-19 15:05:00	22.6552	22.64207	22.6552	0
2020-05-19 15:10:00	22.6686	22.64609	22.6686	0
2020-05-19 15:15:00	22.6687	22.65011	22.6687	0
2020-05-19 15:20:00	22.6627	22.65346	22.6627	0
2020-05-19 15:25:00	22.6758	22.65674	22.6758	0
2020-05-19 15:30:00	22.6682	22.65996	22.6682	0
2020-05-19 15:35:00	22.6744	22.66256	22.6744	0
2020-05-19 15:40:00	22.674	22.66579	22.674	0
2020-05-19 15:45:00	22.6744	22.66771	22.6744	0
2020-05-19 15:50:00	22.6807	22.67027	22.6807	0
2020-05-19 15:55:00	22.6871	22.67346	22.6871	0
2020-05-19 16:00:00	22.6736	22.67396	22.6736	0
2020-05-19 16:05:00	22.6875	22.67584	22.6875	0
2020-05-19 16:10:00	22.6805	22.67762	22.6805	0
2020-05-19 16:15:00	22.687	22.67874	22.687	0
2020-05-19 16:20:00	22.6808	22.68	22.6808	0
2020-05-19 16:25:00	22.7013	22.68269	22.7013	0
2020-05-19 16:30:00	22.6881	22.6841	22.6881	0
2020-05-19 16:35:00	22.7017	22.68683	22.7017	0
2020-05-19 16:40:00	22.7017	22.68893	22.7017	0
2020-05-19 16:45:00	22.7278	22.693	22.7278	0
2020-05-19 16:50:00	22.7074	22.69638	22.7074	0
2020-05-19 16:55:00	22.7338	22.70101	22.7338	0
2020-05-19 17:00:00	22.7536	22.70832	22.7536	0
2020-05-19 17:05:00	22.7736	22.71698	22.7736	0
2020-05-19 17:10:00	22.7868	22.72758	22.7868	0
2020-05-19 17:15:00	22.7941	22.73686	22.7941	0
2020-05-19 17:20:00	22.7611	22.74416	22.7611	0
2020-05-19 17:25:00	22.7215	22.74614	22.7215	0
2020-05-19 17:30:00	22.7076	22.74673	22.7076	0
2020-05-19 17:35:00	22.6813	22.74208	22.6813	0
2020-05-19 17:40:00	22.6615	22.73749	22.6615	0
2020-05-19 17:45:00	22.6543	22.72954	22.6543	0
2020-05-19 17:50:00	22.648	22.71898	22.648	0
2020-05-19 17:55:00	22.6875	22.71037	22.6875	0
2020-05-19 18:00:00	22.7078	22.70247	22.7078	0
2020-05-19 18:05:00	22.7347	22.69653	22.7347	0
2020-05-19 18:10:00	22.7209	22.69251	22.7209	0
2020-05-19 18:15:00	22.7406	22.69442	22.7406	0
2020-05-19 18:20:00	22.7337	22.69703	22.7337	0
2020-05-19 18:25:00	22.7475	22.70365	22.7475	0
2020-05-19 18:30:00	22.7472	22.71222	22.7472	0
2020-05-19 18:35:00	22.7551	22.7223	22.7551	0
2020-05-19 18:40:00	22.7545	22.73295	22.7545	0
2020-05-19 18:45:00	22.7613	22.74033	22.7613	0
2020-05-19 18:50:00	22.7548	22.74503	22.7548	0
2020-05-19 18:55:00	22.7676	22.74832	22.7676	0
2020-05-19 19:00:00	22.7547	22.7517	22.7547	0
2020-05-19 19:05:00	22.7609	22.75373	22.7609	0
2020-05-19 19:10:00	22.7612	22.75648	22.7612	0
2020-05-19 19:15:00	22.7614	22.75787	22.7614	0
2020-05-19 19:20:00	22.7615	22.7593	22.7615	0
2020-05-19 19:25:00	22.7676	22.76055	22.7676	0
2020-05-19 19:30:00	22.7673	22.76183	22.7673	0
2020-05-19 19:35:00	22.7678	22.76248	22.7678	0
2020-05-19 19:40:00	22.7741	22.76441	22.7741	0
2020-05-19 19:45:00	22.7613	22.76378	22.7613	0
2020-05-19 19:50:00	22.7742	22.76573	22.7742	0
2020-05-19 19:55:00	22.7678	22.76642	22.7678	0
2020-05-19 20:00:00	22.7741	22.76771	22.7741	0
2020-05-19 20:05:00	22.7672	22.76829	22.7672	0
2020-05-19 20:10:00	22.7677	22.76891	22.7677	0
2020-05-19 20:15:00	22.7607	22.76822	22.7607	0
2020-05-19 20:20:00	22.7744	22.76893	22.7744	0
2020-05-19 20:25:00	22.7615	22.7683	22.7615	0
2020-05-19 20:30:00	22.7616	22.76705	22.7616	0
2020-05-19 20:35:00	22.7743	22.76835	22.7743	0
2020-05-19 20:40:00	22.7747	22.7684	22.7747	0
2020-05-19 20:45:00	22.7676	22.76838	22.7676	0
2020-05-19 20:50:00	22.7679	22.76776	22.7679	0
2020-05-19 20:55:00	22.7747	22.76851	22.7747	0
2020-05-19 21:00:00	22.7676	22.7685	22.7676	0
2020-05-19 21:05:00	22.7739	22.76982	22.7739	0
2020-05-19 21:10:00	22.7611	22.76849	22.7611	0
2020-05-19 21:15:00	22.7755	22.76989	22.7755	0
2020-05-19 21:20:00	22.768	22.77053	22.768	0
2020-05-19 21:25:00	22.7756	22.77066	22.7756	0
2020-05-19 21:30:00	22.7689	22.77008	22.7689	0
2020-05-19 21:35:00	22.7761	22.77093	22.7761	0
2020-05-19 21:40:00	22.7751	22.77165	22.7751	0
2020-05-19 21:45:00	22.7819	22.77237	22.7819	0
2020-05-19 21:50:00	22.7752	22.77313	22.7752	0
2020-05-19 21:55:00	22.7745	22.77319	22.7745	0
2020-05-19 22:00:00	22.7681	22.77389	22.7681	0
2020-05-19 22:05:00	22.7742	22.77376	22.7742	0
2020-05-19 22:10:00	22.7745	22.77441	22.7745	0
2020-05-19 22:15:00	22.7741	22.77426	22.7741	0
2020-05-19 22:20:00	22.7738	22.77475	22.7738	0
2020-05-19 22:25:00	22.767	22.77384	22.767	0
2020-05-19 22:30:00	22.7743	22.77376	22.7743	0
2020-05-19 22:35:00	22.7747	22.77304	22.7747	0
2020-05-19 22:40:00	22.789	22.77442	22.789	0
2020-05-19 22:45:00	22.7748	22.77445	22.7748	0
2020-05-19 22:50:00	22.7817	22.77581	22.7817	0
2020-05-19 22:55:00	22.7751	22.7759	22.7751	0
2020-05-19 23:00:00	22.7817	22.77662	22.7817	0
2020-05-19 23:05:00	22.7745	22.77666	22.7745	0
2020-05-19 23:10:00	22.7807	22.77735	22.7807	0
2020-05-19 23:15:00	22.7738	22.77803	22.7738	0
2020-05-19 23:20:00	22.7809	22.77869	22.7809	0
2020-05-19 23:25:00	22.7739	22.77861	22.7739	0
2020-05-19 23:30:00	22.7804	22.77775	22.7804	0
2020-05-19 23:35:00	22.7736	22.77763	22.7736	0
2020-05-19 23:40:00	22.7869	22.77815	22.7869	0
2020-05-19 23:45:00	22.7735	22.77799	22.7735	0
2020-05-19 23:50:00	22.7815	22.77797	22.7815	0
2020-05-19 23:55:00	22.781	22.77862	22.781	0
2020-05-20 00:00:00	22.7879	22.77934	22.7879	0
2020-05-20 00:05:00	22.7875	22.78071	22.7875	0
2020-05-20 00:10:00	22.7811	22.78073	22.7811	0
2020-05-20 00:15:00	22.7807	22.78141	22.7807	0
2020-05-20 00:20:00	22.7744	22.78081	22.7744	0
2020-05-20 00:25:00	22.7813	22.78158	22.7813	0
2020-05-20 00:30:00	22.7809	22.78098	22.7809	0
2020-05-20 00:35:00	22.7878	22.78241	22.7878	0
2020-05-20 00:40:00	22.7808	22.78234	22.7808	0
2020-05-20 00:45:00	22.7878	22.78302	22.7878	0
2020-05-20 00:50:00	22.7807	22.7823	22.7807	0
2020-05-20 00:55:00	22.7872	22.78227	22.7872	0
2020-05-20 01:00:00	22.7743	22.78159	22.7743	0
2020-05-20 01:05:00	22.7873	22.78225	22.7873	0
2020-05-20 01:10:00	22.7804	22.78285	22.7804	0
2020-05-20 01:15:00	22.7869	22.78341	22.7869	0
2020-05-20 01:20:00	22.7802	22.78334	22.7802	0
2020-05-20 01:25:00	22.7876	22.78332	22.7876	0
2020-05-20 01:30:00	22.788	22.78404	22.788	0
2020-05-20 01:35:00	22.7883	22.78409	22.7883	0
2020-05-20 01:40:00	22.7817	22.78419	22.7817	0
2020-05-20 01:45:00	22.7811	22.78358	22.7811	0
2020-05-20 01:50:00	22.7881	22.78496	22.7881	0
2020-05-20 01:55:00	22.781	22.78433	22.781	0
2020-05-20 02:00:00	22.7873	22.78502	22.7873	0
2020-05-20 02:05:00	22.7871	22.78504	22.7871	0
2020-05-20 02:10:00	22.7877	22.78579	22.7877	0
2020-05-20 02:15:00	22.7881	22.78584	22.7881	0
2020-05-20 02:20:00	22.7876	22.7858	22.7876	0
2020-05-20 02:25:00	22.7806	22.78503	22.7806	0
2020-05-20 02:30:00	22.7871	22.78557	22.7871	0
2020-05-20 02:35:00	22.7803	22.78549	22.7803	0
2020-05-20 02:40:00	22.7869	22.78537	22.7869	0
2020-05-20 02:45:00	22.7801	22.78528	22.7801	0
2020-05-20 02:50:00	22.7942	22.78597	22.7942	0
2020-05-20 02:55:00	22.7872	22.78598	22.7872	0
2020-05-20 03:00:00	22.7937	22.78658	22.7937	0
2020-05-20 03:05:00	22.7803	22.7858	22.7803	0
2020-05-20 03:10:00	22.7935	22.78639	22.7935	0
2020-05-20 03:15:00	22.7876	22.78709	22.7876	0
2020-05-20 03:20:00	22.7886	22.78724	22.7886	0
2020-05-20 03:25:00	22.7813	22.78734	22.7813	0
2020-05-20 03:30:00	22.7808	22.78673	22.7808	0
2020-05-20 03:35:00	22.7739	22.78611	22.7739	0
2020-05-20 03:40:00	22.787	22.78539	22.787	0
2020-05-20 03:45:00	22.7743	22.7841	22.7743	0
2020-05-20 03:50:00	22.7807	22.7828	22.7807	0
2020-05-20 03:55:00	22.7738	22.78215	22.7738	0
2020-05-20 04:00:00	22.7803	22.78083	22.7803	0
2020-05-20 04:05:00	22.7735	22.77942	22.7735	0
2020-05-20 04:10:00	22.7742	22.77798	22.7742	0
2020-05-20 04:15:00	22.7673	22.77658	22.7673	0
2020-05-20 04:20:00	22.7743	22.77593	22.7743	0
2020-05-20 04:25:00	22.774	22.77594	22.774	0
2020-05-20 04:30:00	22.7745	22.77469	22.7745	0
2020-05-20 04:35:00	22.7682	22.77408	22.7682	0
2020-05-20 04:40:00	22.7743	22.77344	22.7743	0
2020-05-20 04:45:00	22.7746	22.77352	22.7746	0
2020-05-20 04:50:00	22.7683	22.77232	22.7683	0
2020-05-20 04:55:00	22.7677	22.77174	22.7677	0
2020-05-20 05:00:00	22.7673	22.77105	22.7673	0
2020-05-20 05:05:00	22.7671	22.77103	22.7671	0
2020-05-20 05:10:00	22.767	22.7703	22.767	0
2020-05-20 05:15:00	22.7743	22.77033	22.7743	0
2020-05-20 05:20:00	22.774	22.77028	22.774	0
2020-05-20 05:25:00	22.7671	22.77017	22.7671	0
2020-05-20 05:30:00	22.7736	22.7701	22.7736	0
2020-05-20 05:35:00	22.7676	22.7694	22.7676	0
2020-05-20 05:40:00	22.7879	22.77136	22.7879	0
2020-05-20 05:45:00	22.7741	22.772	22.7741	0
2020-05-20 05:50:00	22.7739	22.77266	22.7739	0
2020-05-20 05:55:00	22.7676	22.77271	22.7676	0
2020-05-20 06:00:00	22.7747	22.77348	22.7747	0
2020-05-20 06:05:00	22.7689	22.77294	22.7689	0
2020-05-20 06:10:00	22.6814	22.76368	22.6814	0
2020-05-20 06:15:00	22.6009	22.74706	22.6009	0
2020-05-20 06:20:00	22.5478	22.72448	22.5478	0
2020-05-20 06:25:00	22.494	22.69712	22.494	0
2020-05-20 06:30:00	22.4938	22.66771	22.4938	0
2020-05-20 06:35:00	22.5744	22.64774	22.5744	0
2020-05-20 06:40:00	22.6007	22.63042	22.6007	0
2020-05-20 06:45:00	22.6277	22.61643	22.6277	0
2020-05-20 06:50:00	22.634	22.60236	22.634	0
2020-05-20 06:55:00	22.6538	22.59085	22.6538	0
2020-05-20 07:00:00	22.6544	22.58815	22.6544	0
2020-05-20 07:05:00	22.6681	22.59487	22.6681	0
2020-05-20 07:10:00	22.6676	22.60685	22.6676	0
2020-05-20 07:15:00	22.6879	22.62624	22.6879	0
2020-05-20 07:20:00	22.6815	22.64501	22.6815	0
2020-05-20 07:25:00	22.6943	22.657	22.6943	0
2020-05-20 07:30:00	22.6947	22.6664	22.6947	0
2020-05-20 07:35:00	22.7076	22.67439	22.7076	0
2020-05-20 07:40:00	22.7086	22.68185	22.7086	0
2020-05-20 07:45:00	22.7153	22.688	22.7153	0
2020-05-20 07:50:00	22.7213	22.69469	22.7213	0
2020-05-20 07:55:00	22.7214	22.70002	22.7214	0
2020-05-20 08:00:00	22.7276	22.70602	22.7276	0
2020-05-20 08:05:00	22.7279	22.71002	22.7279	0
2020-05-20 08:10:00	22.7347	22.71534	22.7347	0
2020-05-20 08:15:00	22.7342	22.71933	22.7342	0
2020-05-20 08:20:00	22.7406	22.72392	22.7406	0
2020-05-20 08:25:00	22.7404	22.7272	22.7404	0
2020-05-20 08:30:00	22.7475	22.73109	22.7475	0
2020-05-20 08:35:00	22.7406	22.73362	22.7406	0
2020-05-20 08:40:00	22.7545	22.73694	22.7545	0
2020-05-20 08:45:00	22.7474	22.73954	22.7474	0
2020-05-20 08:50:00	22.7611	22.74289	22.7611	0
2020-05-20 08:55:00	22.7546	22.74556	22.7546	0
2020-05-20 09:00:00	22.7675	22.74884	22.7675	0
2020-05-20 09:05:00	22.7606	22.75148	22.7606	0
2020-05-20 09:10:00	22.7676	22.75418	22.7676	0
2020-05-20 09:15:00	22.7606	22.7562	22.7606	0
2020-05-20 09:20:00	22.7137	22.75282	22.7137	0
2020-05-20 09:25:00	22.7203	22.75079	22.7203	0
2020-05-20 09:30:00	22.7469	22.75003	22.7469	0
2020-05-20 09:35:00	22.7476	22.75005	22.7476	0
2020-05-20 09:40:00	22.7606	22.75	22.7606	0
2020-05-20 09:45:00	22.7543	22.74997	22.7543	0
2020-05-20 09:50:00	22.7607	22.74929	22.7607	0
2020-05-20 09:55:00	22.7612	22.74935	22.7612	0
2020-05-20 10:00:00	22.7682	22.74941	22.7682	0
2020-05-20 10:05:00	22.7084	22.74419	22.7084	0
2020-05-20 10:10:00	22.7351	22.74633	22.7351	0
2020-05-20 10:15:00	22.7478	22.74908	22.7478	0
2020-05-20 10:20:00	22.7674	22.75113	22.7674	0
2020-05-20 10:25:00	22.7538	22.75175	22.7538	0
2020-05-20 10:30:00	22.7603	22.75172	22.7603	0
2020-05-20 10:35:00	22.7602	22.75231	22.7602	0
2020-05-20 10:40:00	22.7802	22.75426	22.7802	0
2020-05-20 10:45:00	22.7668	22.75482	22.7668	0
2020-05-20 10:50:00	22.7801	22.75601	22.7801	0
2020-05-20 10:55:00	22.7734	22.76251	22.7734	0
2020-05-20 11:00:00	22.7801	22.76701	22.7801	0
2020-05-20 11:05:00	22.7734	22.76957	22.7734	0
2020-05-20 11:10:00	22.7873	22.77156	22.7873	0
2020-05-20 11:15:00	22.7804	22.77422	22.7804	0
2020-05-20 11:20:00	22.7876	22.77695	22.7876	0
2020-05-20 11:25:00	22.7812	22.77905	22.7812	0
2020-05-20 11:30:00	22.7074	22.77177	22.7074	0
2020-05-20 11:35:00	22.6405	22.75914	22.6405	0
2020-05-20 11:40:00	22.5742	22.73855	22.5742	0
2020-05-20 11:45:00	22.5478	22.71599	22.5478	0
2020-05-20 11:50:00	22.6015	22.69813	22.6015	0
2020-05-20 11:55:00	22.6543	22.68622	22.6543	0
2020-05-20 12:00:00	22.6673	22.67422	22.6673	0
2020-05-20 12:05:00	22.6078	22.65696	22.6078	0
2020-05-20 12:10:00	22.6541	22.64361	22.6541	0
2020-05-20 12:15:00	22.6671	22.6322	22.6671	0
2020-05-20 12:20:00	22.687	22.63016	22.687	0
2020-05-20 12:25:00	22.7008	22.63619	22.7008	0
2020-05-20 12:30:00	22.7146	22.65023	22.7146	0
2020-05-20 12:35:00	22.7142	22.66687	22.7142	0
2020-05-20 12:40:00	22.7272	22.67944	22.7272	0
2020-05-20 12:45:00	22.727	22.68671	22.727	0
2020-05-20 12:50:00	22.7408	22.69406	22.7408	0
2020-05-20 12:55:00	22.7406	22.70734	22.7406	0
2020-05-20 13:00:00	22.747	22.71663	22.747	0
2020-05-20 13:05:00	22.7543	22.72535	22.7543	0
2020-05-20 13:10:00	22.7607	22.73272	22.7607	0
2020-05-20 13:15:00	22.7738	22.74002	22.7738	0
2020-05-20 13:20:00	22.787	22.74726	22.787	0
2020-05-20 13:25:00	22.7741	22.75325	22.7741	0
2020-05-20 13:30:00	22.7805	22.75858	22.7805	0
2020-05-20 13:35:00	22.7804	22.76392	22.7804	0
2020-05-20 13:40:00	22.7877	22.76861	22.7877	0
2020-05-20 13:45:00	22.7881	22.77336	22.7881	0
2020-05-20 13:50:00	22.7949	22.77815	22.7949	0
2020-05-20 13:55:00	22.7884	22.78156	22.7884	0
2020-05-20 14:00:00	22.8011	22.7856	22.8011	0
2020-05-20 14:05:00	22.7941	22.78763	22.7941	0
2020-05-20 14:10:00	22.8138	22.79031	22.8138	0
2020-05-20 14:15:00	22.8009	22.79299	22.8009	0
2020-05-20 14:20:00	22.814	22.79634	22.814	0
2020-05-20 14:25:00	22.8078	22.79908	22.8078	0
2020-05-20 14:30:00	22.8208	22.80239	22.8208	0
2020-05-20 14:35:00	22.8146	22.80504	22.8146	0
2020-05-20 14:40:00	22.8142	22.80697	22.8142	0
2020-05-20 14:45:00	22.8213	22.81026	22.8213	0
2020-05-20 14:50:00	22.8215	22.8123	22.8215	0
2020-05-20 14:55:00	22.821	22.81499	22.821	0
2020-05-20 15:00:00	22.8273	22.81634	22.8273	0
2020-05-20 15:05:00	22.8271	22.81896	22.8271	0
2020-05-20 15:10:00	22.8277	22.82033	22.8277	0
2020-05-20 15:15:00	22.8281	22.82236	22.8281	0
2020-05-20 15:20:00	22.8343	22.82371	22.8343	0
2020-05-20 15:25:00	22.834	22.82565	22.834	0
2020-05-20 15:30:00	22.8338	22.82761	22.8338	0
2020-05-20 15:35:00	22.847	22.83018	22.847	0
2020-05-20 15:40:00	22.8335	22.83138	22.8335	0
2020-05-20 15:45:00	22.8468	22.83396	22.8468	0
2020-05-20 15:50:00	22.8401	22.83524	22.8401	0
2020-05-20 15:55:00	22.8601	22.83854	22.8601	0
2020-05-20 16:00:00	22.8474	22.84051	22.8474	0
2020-05-20 16:05:00	22.8544	22.84314	22.8544	0
2020-05-20 16:10:00	22.854	22.84511	22.854	0
2020-05-20 16:15:00	22.8538	22.84709	22.8538	0
2020-05-20 16:20:00	22.8537	22.84908	22.8537	0
2020-05-20 16:25:00	22.8536	22.84974	22.8536	0
2020-05-20 16:30:00	22.8535	22.85174	22.8535	0
2020-05-20 16:35:00	22.8541	22.85247	22.8541	0
2020-05-20 16:40:00	22.8479	22.85325	22.8479	0
2020-05-20 16:45:00	22.8548	22.85272	22.8548	0
2020-05-20 16:50:00	22.8543	22.85341	22.8543	0
2020-05-20 16:55:00	22.8612	22.85409	22.8612	0
2020-05-20 17:00:00	22.8541	22.8541	22.8541	0
2020-05-20 17:05:00	22.8539	22.85411	22.8539	0
2020-05-20 17:10:00	22.8545	22.85419	22.8545	0
2020-05-20 17:15:00	22.868	22.85563	22.868	0
2020-05-20 17:20:00	22.8542	22.8557	22.8542	0
2020-05-20 17:25:00	22.8606	22.85635	22.8606	0
2020-05-20 17:30:00	22.8537	22.85693	22.8537	0
2020-05-20 17:35:00	22.8603	22.85748	22.8603	0
2020-05-20 17:40:00	22.8475	22.8568	22.8475	0
2020-05-20 17:45:00	22.8605	22.85673	22.8605	0
2020-05-20 17:50:00	22.847	22.85602	22.847	0
2020-05-20 17:55:00	22.8536	22.85599	22.8536	0
2020-05-20 18:00:00	22.8475	22.85529	22.8475	0
2020-05-20 18:05:00	22.8539	22.85388	22.8539	0
2020-05-20 18:10:00	22.8411	22.85257	22.8411	0
2020-05-20 18:15:00	22.8482	22.85133	22.8482	0
2020-05-20 18:20:00	22.8549	22.85145	22.8549	0
2020-05-20 18:25:00	22.8611	22.85153	22.8611	0
2020-05-20 18:30:00	22.8474	22.85152	22.8474	0
2020-05-20 18:35:00	22.8605	22.85152	22.8605	0
2020-05-20 18:40:00	22.847	22.85152	22.847	0
2020-05-20 18:45:00	22.8669	22.85285	22.8669	0
2020-05-20 18:50:00	22.8609	22.85419	22.8609	0
2020-05-20 18:55:00	22.8539	22.85419	22.8539	0
2020-05-20 19:00:00	22.8604	22.85612	22.8604	0
2020-05-20 19:05:00	22.8542	22.85672	22.8542	0
2020-05-20 19:10:00	22.862	22.85743	22.862	0
2020-05-20 19:15:00	22.8546	22.85678	22.8546	0
2020-05-20 19:20:00	22.8556	22.8576	22.8556	0
2020-05-20 19:25:00	22.8548	22.85703	22.8548	0
2020-05-20 19:30:00	22.8549	22.85782	22.8549	0
2020-05-20 19:35:00	22.8544	22.85657	22.8544	0
2020-05-20 19:40:00	22.8607	22.85655	22.8607	0
2020-05-20 19:45:00	22.8611	22.85727	22.8611	0
2020-05-20 19:50:00	22.8613	22.85736	22.8613	0
2020-05-20 19:55:00	22.8542	22.85736	22.8542	0
2020-05-20 20:00:00	22.8606	22.85722	22.8606	0
2020-05-20 20:05:00	22.8537	22.85713	22.8537	0
2020-05-20 20:10:00	22.8669	22.85826	22.8669	0
2020-05-20 20:15:00	22.8535	22.85813	22.8535	0
2020-05-20 20:20:00	22.8602	22.85866	22.8602	0
2020-05-20 20:25:00	22.8542	22.85864	22.8542	0
2020-05-20 20:30:00	22.8547	22.85804	22.8547	0
2020-05-20 20:35:00	22.8475	22.85668	22.8475	0
2020-05-20 20:40:00	22.8539	22.85594	22.8539	0
2020-05-20 20:45:00	22.8537	22.85589	22.8537	0
2020-05-20 20:50:00	22.8544	22.85527	22.8544	0
2020-05-20 20:55:00	22.8546	22.85536	22.8546	0
2020-05-20 21:00:00	22.8542	22.85409	22.8542	0
2020-05-20 21:05:00	22.8539	22.85413	22.8539	0
2020-05-20 21:10:00	22.8537	22.85348	22.8537	0
2020-05-20 21:15:00	22.8542	22.85348	22.8542	0
2020-05-20 21:20:00	22.868	22.85481	22.868	0
2020-05-20 21:25:00	22.8483	22.85489	22.8483	0
2020-05-20 21:30:00	22.8677	22.85627	22.8677	0
2020-05-20 21:35:00	22.854	22.8563	22.854	0
2020-05-20 21:40:00	22.8612	22.85698	22.8612	0
2020-05-20 21:45:00	22.8541	22.85693	22.8541	0
2020-05-20 21:50:00	22.8605	22.85756	22.8605	0
2020-05-20 21:55:00	22.8551	22.85768	22.8551	0
2020-05-20 22:00:00	22.8545	22.85776	22.8545	0
2020-05-20 22:05:00	22.8541	22.85775	22.8541	0
2020-05-20 22:10:00	22.8605	22.857	22.8605	0
2020-05-20 22:15:00	22.8537	22.85754	22.8537	0
2020-05-20 22:20:00	22.8536	22.85613	22.8536	0
2020-05-20 22:25:00	22.8468	22.85541	22.8468	0
2020-05-20 22:30:00	22.8535	22.85464	22.8535	0
2020-05-20 22:35:00	22.8407	22.8533	22.8407	0
2020-05-20 22:40:00	22.8538	22.85263	22.8538	0
2020-05-20 22:45:00	22.847	22.85182	22.847	0
2020-05-20 22:50:00	22.8536	22.85173	22.8536	0
2020-05-20 22:55:00	22.8482	22.85114	22.8482	0
2020-05-20 23:00:00	22.8544	22.85053	22.8544	0
2020-05-20 23:05:00	22.8414	22.8493	22.8414	0
2020-05-20 23:10:00	22.8543	22.84937	22.8543	0
2020-05-20 23:15:00	22.8406	22.84875	22.8406	0
2020-05-20 23:20:00	22.8537	22.84877	22.8537	0
2020-05-20 23:25:00	22.8403	22.84873	22.8403	0
2020-05-20 23:30:00	22.8535	22.8487	22.8535	0
2020-05-20 23:35:00	22.8409	22.84809	22.8409	0
2020-05-20 23:40:00	22.8673	22.84946	22.8673	0
2020-05-20 23:45:00	22.8537	22.85001	22.8537	0
2020-05-20 23:50:00	22.8477	22.84934	22.8477	0
2020-05-20 23:55:00	22.8481	22.85001	22.8481	0
2020-05-21 00:00:00	22.8484	22.84942	22.8484	0
2020-05-21 00:05:00	22.8484	22.8502	22.8484	0
2020-05-21 00:10:00	22.8545	22.85028	22.8545	0
2020-05-21 00:15:00	22.8541	22.85166	22.8541	0
2020-05-21 00:20:00	22.8405	22.85036	22.8405	0
2020-05-21 00:25:00	22.8537	22.85164	22.8537	0
2020-05-21 00:30:00	22.8402	22.84893	22.8402	0
2020-05-21 00:35:00	22.8535	22.84891	22.8535	0
2020-05-21 00:40:00	22.8401	22.84815	22.8401	0
2020-05-21 00:45:00	22.8468	22.84802	22.8468	0
2020-05-21 00:50:00	22.8401	22.84719	22.8401	0
2020-05-21 00:55:00	22.8408	22.84643	22.8408	0
2020-05-21 01:00:00	22.8413	22.84511	22.8413	0
2020-05-21 01:05:00	22.8415	22.84385	22.8415	0
2020-05-21 01:10:00	22.841	22.8439	22.841	0
2020-05-21 01:15:00	22.8406	22.84259	22.8406	0
2020-05-21 01:20:00	22.8404	22.84261	22.8404	0
2020-05-21 01:25:00	22.8336	22.84062	22.8336	0
2020-05-21 01:30:00	22.841	22.84071	22.841	0
2020-05-21 01:35:00	22.834	22.83943	22.834	0
2020-05-21 01:40:00	22.8404	22.83946	22.8404	0
2020-05-21 01:45:00	22.8403	22.83941	22.8403	0
2020-05-21 01:50:00	22.8402	22.8393	22.8402	0
2020-05-21 01:55:00	22.8408	22.83923	22.8408	0
2020-05-21 02:00:00	22.8338	22.83851	22.8338	0
2020-05-21 02:05:00	22.8403	22.83848	22.8403	0
2020-05-21 02:10:00	22.8336	22.8378	22.8336	0
2020-05-21 02:15:00	22.8468	22.83912	22.8468	0
2020-05-21 02:20:00	22.8401	22.83903	22.8401	0
2020-05-21 02:25:00	22.8401	22.83964	22.8401	0
2020-05-21 02:30:00	22.8334	22.83894	22.8334	0
2020-05-21 02:35:00	22.8401	22.83892	22.8401	0
2020-05-21 02:40:00	22.8267	22.83757	22.8267	0
2020-05-21 02:45:00	22.8407	22.83756	22.8407	0
2020-05-21 02:50:00	22.8271	22.83689	22.8271	0
2020-05-21 02:55:00	22.8409	22.83695	22.8409	0
2020-05-21 03:00:00	22.8273	22.83632	22.8273	0
2020-05-21 03:05:00	22.8351	22.83515	22.8351	0
2020-05-21 03:10:00	22.8278	22.83392	22.8278	0
2020-05-21 03:15:00	22.8274	22.83265	22.8274	0
2020-05-21 03:20:00	22.8272	22.83203	22.8272	0
2020-05-21 03:25:00	22.8278	22.8308	22.8278	0
2020-05-21 03:30:00	22.8282	22.83095	22.8282	0
2020-05-21 03:35:00	22.8282	22.8297	22.8282	0
2020-05-21 03:40:00	22.8151	22.8285	22.8151	0
2020-05-21 03:45:00	22.8286	22.82727	22.8286	0
2020-05-21 03:50:00	22.8287	22.82741	22.8287	0
2020-05-21 03:55:00	22.8346	22.82736	22.8346	0
2020-05-21 04:00:00	22.8215	22.82673	22.8215	0
2020-05-21 04:05:00	22.8276	22.82675	22.8276	0
2020-05-21 04:10:00	22.8206	22.82609	22.8206	0
2020-05-21 04:15:00	22.8271	22.82602	22.8271	0
2020-05-21 04:20:00	22.8142	22.82462	22.8142	0
2020-05-21 04:25:00	22.8273	22.82453	22.8273	0
2020-05-21 04:30:00	22.821	22.82512	22.821	0
2020-05-21 04:35:00	22.8273	22.82499	22.8273	0
2020-05-21 04:40:00	22.8144	22.82356	22.8144	0
2020-05-21 04:45:00	22.8274	22.82284	22.8274	0
2020-05-21 04:50:00	22.8138	22.82207	22.8138	0
2020-05-21 04:55:00	22.8276	22.82207	22.8276	0
2020-05-21 05:00:00	22.8139	22.8214	22.8139	0
2020-05-21 05:05:00	22.8204	22.82073	22.8204	0
2020-05-21 05:10:00	22.8136	22.82067	22.8136	0
2020-05-21 05:15:00	22.821	22.82004	22.821	0
2020-05-21 05:20:00	22.8146	22.8194	22.8146	0
2020-05-21 05:25:00	22.8216	22.81883	22.8216	0
2020-05-21 05:30:00	22.8216	22.81955	22.8216	0
2020-05-21 05:35:00	22.8211	22.81892	22.8211	0
2020-05-21 05:40:00	22.8213	22.81967	22.8213	0
2020-05-21 05:45:00	22.8209	22.819	22.8209	0
2020-05-21 05:50:00	22.8279	22.8204	22.8279	0
2020-05-21 05:55:00	22.8274	22.8211	22.8274	0
2020-05-21 06:00:00	22.8005	22.81979	22.8005	0
2020-05-21 06:05:00	22.8143	22.81912	22.8143	0
2020-05-21 06:10:00	22.8073	22.81839	22.8073	0
2020-05-21 06:15:00	22.8212	22.81835	22.8212	0
2020-05-21 06:20:00	22.7747	22.81366	22.7747	0
2020-05-21 06:25:00	22.8015	22.8117	22.8015	0
2020-05-21 06:30:00	22.801	22.80967	22.801	0
2020-05-21 06:35:00	22.8281	22.81039	22.8281	0
2020-05-21 06:40:00	22.7742	22.80502	22.7742	0
2020-05-21 06:45:00	22.668	22.78908	22.668	0
2020-05-21 06:50:00	22.7081	22.77984	22.7081	0
2020-05-21 06:55:00	22.7623	22.77464	22.7623	0
2020-05-21 07:00:00	22.7615	22.77006	22.7615	0
2020-05-21 07:05:00	22.7743	22.76537	22.7743	0
2020-05-21 07:10:00	22.774	22.7653	22.774	0
2020-05-21 07:15:00	22.7871	22.76386	22.7871	0
2020-05-21 07:20:00	22.7803	22.76179	22.7803	0
2020-05-21 07:25:00	22.7941	22.75839	22.7941	0
2020-05-21 07:30:00	22.7872	22.75969	22.7872	0
2020-05-21 07:35:00	22.807	22.77359	22.807	0
2020-05-21 07:40:00	22.8009	22.78287	22.8009	0
2020-05-21 07:45:00	22.8145	22.78809	22.8145	0
2020-05-21 07:50:00	22.8021	22.79215	22.8021	0
2020-05-21 07:55:00	22.8021	22.79493	22.8021	0
2020-05-21 08:00:00	22.8022	22.79775	22.8022	0
2020-05-21 08:05:00	22.8147	22.80051	22.8147	0
2020-05-21 08:10:00	22.8142	22.8039	22.8142	0
2020-05-21 08:15:00	22.8273	22.80722	22.8273	0
2020-05-21 08:20:00	22.8218	22.81068	22.8218	0
2020-05-21 08:25:00	22.8351	22.81349	22.8351	0
2020-05-21 08:30:00	22.8278	22.81618	22.8278	0
2020-05-21 08:35:00	22.8408	22.81881	22.8408	0
2020-05-21 08:40:00	22.8272	22.82132	22.8272	0
2020-05-21 08:45:00	22.8417	22.82528	22.8417	0
2020-05-21 08:50:00	22.8411	22.82917	22.8411	0
2020-05-21 08:55:00	22.848	22.8325	22.848	0
2020-05-21 09:00:00	22.8409	22.83517	22.8409	0
2020-05-21 09:05:00	22.8473	22.83717	22.8473	0
2020-05-21 09:10:00	22.8471	22.8397	22.8471	0
2020-05-21 09:15:00	22.8536	22.84155	22.8536	0
2020-05-21 09:20:00	22.8535	22.84412	22.8535	0
2020-05-21 09:25:00	22.8674	22.84678	22.8674	0
2020-05-21 09:30:00	22.8611	22.85017	22.8611	0
2020-05-21 09:35:00	22.8741	22.85341	22.8741	0
2020-05-21 09:40:00	22.8678	22.85608	22.8678	0
2020-05-21 09:45:00	22.8874	22.86002	22.8874	0
2020-05-21 09:50:00	22.8738	22.86331	22.8738	0
2020-05-21 09:55:00	22.8937	22.86795	22.8937	0
2020-05-21 10:00:00	22.8869	22.87193	22.8869	0
2020-05-21 10:05:00	22.8868	22.87525	22.8868	0
2020-05-21 10:10:00	22.8949	22.87939	22.8949	0
2020-05-21 10:15:00	22.8951	22.88216	22.8951	0
2020-05-21 10:20:00	22.8951	22.88556	22.8951	0
2020-05-21 10:25:00	22.9084	22.88899	22.9084	0
2020-05-21 10:30:00	22.9018	22.89239	22.9018	0
2020-05-21 10:35:00	22.9078	22.89443	22.9078	0
2020-05-21 10:40:00	22.9008	22.89713	22.9008	0
2020-05-21 10:45:00	22.9205	22.89981	22.9205	0
2020-05-21 10:50:00	22.9137	22.90249	22.9137	0
2020-05-21 10:55:00	22.9203	22.90584	22.9203	0
2020-05-21 11:00:00	22.9069	22.90704	22.9069	0
2020-05-21 11:05:00	22.9202	22.90955	22.9202	0
2020-05-21 11:10:00	22.8935	22.90939	22.8935	0
2020-05-21 11:15:00	22.8334	22.90189	22.8334	0
2020-05-21 11:20:00	22.7607	22.88778	22.7607	0
2020-05-21 11:25:00	22.7004	22.86704	22.7004	0
2020-05-21 11:30:00	22.6536	22.84232	22.6536	0
2020-05-21 11:35:00	22.6068	22.81095	22.6068	0
2020-05-21 11:40:00	22.574	22.77698	22.574	0
2020-05-21 11:45:00	22.5338	22.73833	22.5338	0
2020-05-21 11:50:00	22.5136	22.699	22.5136	0
2020-05-21 11:55:00	22.4809	22.65507	22.4809	0
2020-05-21 12:00:00	22.4605	22.61177	22.4605	0
2020-05-21 12:05:00	22.427	22.57113	22.427	0
2020-05-21 12:10:00	22.3935	22.53441	22.3935	0
2020-05-21 12:15:00	22.3734	22.50171	22.3734	0
2020-05-21 12:20:00	22.3533	22.47168	22.3533	0
2020-05-21 12:25:00	22.3339	22.44439	22.3339	0
2020-05-21 12:30:00	22.307	22.41769	22.307	0
2020-05-21 12:35:00	22.3068	22.39499	22.3068	0
2020-05-21 12:40:00	22.2801	22.37164	22.2801	0
2020-05-21 12:45:00	22.2733	22.35088	22.2733	0
2020-05-21 12:50:00	22.2539	22.33022	22.2539	0
2020-05-21 12:55:00	22.2336	22.31088	22.2336	0
2020-05-21 13:00:00	22.2201	22.29354	22.2201	0
2020-05-21 13:05:00	22.2074	22.27694	22.2074	0
2020-05-21 13:10:00	22.1871	22.26032	22.1871	0
2020-05-21 13:15:00	22.1736	22.24429	22.1736	0
2020-05-21 13:20:00	22.1734	22.23093	22.1734	0
2020-05-21 13:25:00	22.1539	22.21564	22.1539	0
2020-05-21 13:30:00	22.1343	22.20106	22.1343	0
2020-05-21 13:35:00	22.1472	22.18845	22.1472	0
2020-05-21 13:40:00	22.1736	22.18042	22.1736	0
2020-05-21 13:45:00	22.1942	22.17648	22.1942	0
2020-05-21 13:50:00	22.3139	22.18586	22.3139	0
2020-05-21 13:55:00	22.3544	22.20056	22.3544	0
2020-05-21 14:00:00	22.4073	22.22258	22.4073	0
2020-05-21 14:05:00	22.4084	22.24606	22.4084	0
2020-05-21 14:10:00	22.4551	22.27423	22.4551	0
2020-05-21 14:15:00	22.4811	22.30695	22.4811	0
2020-05-21 14:20:00	22.514	22.34492	22.514	0
2020-05-21 14:25:00	22.5344	22.38364	22.5344	0
2020-05-21 14:30:00	22.5614	22.42242	22.5614	0
2020-05-21 14:35:00	22.5876	22.46176	22.5876	0
2020-05-21 14:40:00	22.6012	22.49049	22.6012	0
2020-05-21 14:45:00	22.6274	22.51779	22.6274	0
2020-05-21 14:50:00	22.6412	22.54118	22.6412	0
2020-05-21 14:55:00	22.6541	22.56575	22.6541	0
2020-05-21 15:00:00	22.6672	22.58696	22.6672	0
2020-05-21 15:05:00	22.6809	22.60694	22.6809	0
2020-05-21 15:10:00	22.6939	22.62493	22.6939	0
2020-05-21 15:15:00	22.7071	22.6422	22.7071	0
2020-05-21 15:20:00	22.7203	22.65809	22.7203	0
2020-05-21 15:25:00	22.7275	22.67208	22.7275	0
2020-05-21 15:30:00	22.7338	22.68534	22.7338	0
2020-05-21 15:35:00	22.7484	22.69744	22.7484	0
2020-05-21 15:40:00	22.7544	22.70876	22.7544	0
2020-05-21 15:45:00	22.7741	22.72076	22.7741	0
2020-05-21 15:50:00	22.7738	22.73142	22.7738	0
2020-05-21 15:55:00	22.7809	22.74142	22.7809	0
2020-05-21 16:00:00	22.7873	22.75076	22.7873	0
2020-05-21 16:05:00	22.7943	22.75948	22.7943	0
2020-05-21 16:10:00	22.8013	22.76758	22.8013	0
2020-05-21 16:15:00	22.8083	22.77566	22.8083	0
2020-05-21 16:20:00	22.8077	22.78305	22.8077	0
2020-05-21 16:25:00	22.814	22.78961	22.814	0
2020-05-21 16:30:00	22.8138	22.79555	22.8138	0
2020-05-21 16:35:00	22.8203	22.80017	22.8203	0
2020-05-21 16:40:00	22.8202	22.80481	22.8202	0
2020-05-21 16:45:00	22.8343	22.81015	22.8343	0
2020-05-21 16:50:00	22.8273	22.81415	22.8273	0
2020-05-21 16:55:00	22.8404	22.81876	22.8404	0
2020-05-21 17:00:00	22.8403	22.82266	22.8403	0
2020-05-21 17:05:00	22.8402	22.82585	22.8402	0
2020-05-21 17:10:00	22.8401	22.82909	22.8401	0
2020-05-21 17:15:00	22.8468	22.83237	22.8468	0
2020-05-21 17:20:00	22.8468	22.83567	22.8468	0
2020-05-21 17:25:00	22.8467	22.83831	22.8467	0
2020-05-21 17:30:00	22.8534	22.84163	22.8534	0
2020-05-21 17:35:00	22.8534	22.84354	22.8534	0
2020-05-21 17:40:00	22.8667	22.84748	22.8667	0
2020-05-21 17:45:00	22.8674	22.85018	22.8674	0
2020-05-21 17:50:00	22.8677	22.85292	22.8677	0
2020-05-21 17:55:00	22.874	22.8563	22.874	0
2020-05-21 18:00:00	22.8671	22.859	22.8671	0
2020-05-21 18:05:00	22.875	22.86182	22.875	0
2020-05-21 18:10:00	22.8685	22.86399	22.8685	0
2020-05-21 18:15:00	22.8685	22.86617	22.8685	0
2020-05-21 18:20:00	22.8679	22.86762	22.8679	0
2020-05-21 18:25:00	22.8675	22.86903	22.8675	0
2020-05-21 18:30:00	22.8752	22.86988	22.8752	0
2020-05-21 18:35:00	22.8685	22.86999	22.8685	0
2020-05-21 18:40:00	22.882	22.87142	22.882	0
2020-05-21 18:45:00	22.8746	22.87148	22.8746	0
2020-05-21 18:50:00	22.8809	22.87286	22.8809	0
2020-05-21 18:55:00	22.8819	22.87355	22.8819	0
2020-05-21 19:00:00	22.882	22.8749	22.882	0
2020-05-21 19:05:00	22.8754	22.87559	22.8754	0
2020-05-21 19:10:00	22.888	22.8776	22.888	0
2020-05-21 19:15:00	22.8809	22.87894	22.8809	0
2020-05-21 19:20:00	22.8873	22.88015	22.8873	0
2020-05-21 19:25:00	22.8804	22.88134	22.8804	0
2020-05-21 19:30:00	22.8936	22.8825	22.8936	0
2020-05-21 19:35:00	22.8869	22.88373	22.8869	0
2020-05-21 19:40:00	22.8935	22.88499	22.8935	0
2020-05-21 19:45:00	22.8948	22.88628	22.8948	0
2020-05-21 19:50:00	22.8943	22.88751	22.8943	0
2020-05-21 19:55:00	22.8948	22.88945	22.8948	0
2020-05-21 20:00:00	22.8943	22.89008	22.8943	0
2020-05-21 20:05:00	22.8953	22.89152	22.8953	0
2020-05-21 20:10:00	22.8954	22.89233	22.8954	0
2020-05-21 20:15:00	22.9014	22.89443	22.9014	0
2020-05-21 20:20:00	22.9009	22.89516	22.9009	0
2020-05-21 20:25:00	22.9073	22.8972	22.9073	0
2020-05-21 20:30:00	22.8937	22.89722	22.8937	0
2020-05-21 20:35:00	22.9203	22.89977	22.9203	0
2020-05-21 20:40:00	22.9075	22.90109	22.9075	0
2020-05-21 20:45:00	22.9078	22.90239	22.9078	0
2020-05-21 20:50:00	22.9008	22.90304	22.9008	0
2020-05-21 20:55:00	22.9072	22.90423	22.9072	0
2020-05-21 21:00:00	22.907	22.90539	22.907	0
2020-05-21 21:05:00	22.9075	22.906	22.9075	0
2020-05-21 21:10:00	22.9072	22.90663	22.9072	0
2020-05-21 21:15:00	22.9078	22.90668	22.9078	0
2020-05-21 21:20:00	22.9074	22.90805	22.9074	0
2020-05-21 21:25:00	22.9072	22.90674	22.9072	0
2020-05-21 21:30:00	22.9137	22.90736	22.9137	0
2020-05-21 21:35:00	22.9069	22.90727	22.9069	0
2020-05-21 21:40:00	22.9075	22.90794	22.9075	0
2020-05-21 21:45:00	22.9072	22.90794	22.9072	0
2020-05-21 21:50:00	22.907	22.90794	22.907	0
2020-05-21 21:55:00	22.9077	22.90796	22.9077	0
2020-05-21 22:00:00	22.9074	22.90798	22.9074	0
2020-05-21 22:05:00	22.9071	22.90791	22.9071	0
2020-05-21 22:10:00	22.9076	22.90793	22.9076	0
2020-05-21 22:15:00	22.9206	22.90927	22.9206	0
2020-05-21 22:20:00	22.921	22.91	22.921	0
2020-05-21 22:25:00	22.9074	22.91005	22.9074	0
2020-05-21 22:30:00	22.9146	22.91076	22.9146	0
2020-05-21 22:35:00	22.9075	22.91079	22.9075	0
2020-05-21 22:40:00	22.9206	22.91215	22.9206	0
2020-05-21 22:45:00	22.907	22.91208	22.907	0
2020-05-21 22:50:00	22.9277	22.91411	22.9277	0
2020-05-21 22:55:00	22.9207	22.91547	22.9207	0
2020-05-21 23:00:00	22.9205	22.91676	22.9205	0
2020-05-21 23:05:00	22.9203	22.91673	22.9203	0
2020-05-21 23:10:00	22.9202	22.91665	22.9202	0
2020-05-21 23:15:00	22.9135	22.91726	22.9135	0
2020-05-21 23:20:00	22.9209	22.91789	22.9209	0
2020-05-21 23:25:00	22.9146	22.9186	22.9146	0
2020-05-21 23:30:00	22.9142	22.91796	22.9142	0
2020-05-21 23:35:00	22.9146	22.91872	22.9146	0
2020-05-21 23:40:00	22.9215	22.9181	22.9215	0
2020-05-21 23:45:00	22.9149	22.91752	22.9149	0
2020-05-21 23:50:00	22.921	22.91757	22.921	0
2020-05-21 23:55:00	22.914	22.91694	22.914	0
2020-05-22 00:00:00	22.9144	22.91636	22.9144	0
2020-05-22 00:05:00	22.9074	22.91575	22.9074	0
2020-05-22 00:10:00	22.9144	22.9151	22.9144	0
2020-05-22 00:15:00	22.908	22.91444	22.908	0
2020-05-22 00:20:00	22.9142	22.91444	22.9142	0
2020-05-22 00:25:00	22.9079	22.91377	22.9079	0
2020-05-22 00:30:00	22.9141	22.91303	22.9141	0
2020-05-22 00:35:00	22.9072	22.91226	22.9072	0
2020-05-22 00:40:00	22.9204	22.9122	22.9204	0
2020-05-22 00:45:00	22.9069	22.91149	22.9069	0
2020-05-22 00:50:00	22.9135	22.9114	22.9135	0
2020-05-22 00:55:00	22.9068	22.91134	22.9068	0
2020-05-22 01:00:00	22.9135	22.91125	22.9135	0
2020-05-22 01:05:00	22.9068	22.91113	22.9068	0
2020-05-22 01:10:00	22.9134	22.91105	22.9134	0
2020-05-22 01:15:00	22.9068	22.91094	22.9068	0
2020-05-22 01:20:00	22.9201	22.91154	22.9201	0
2020-05-22 01:25:00	22.9068	22.9115	22.9068	0
2020-05-22 01:30:00	22.914	22.91086	22.914	0
2020-05-22 01:35:00	22.9011	22.91028	22.9011	0
2020-05-22 01:40:00	22.9207	22.911	22.9207	0
2020-05-22 01:45:00	22.9072	22.91104	22.9072	0
2020-05-22 01:50:00	22.9137	22.91106	22.9137	0
2020-05-22 01:55:00	22.9069	22.91107	22.9069	0
2020-05-22 02:00:00	22.9069	22.91042	22.9069	0
2020-05-22 02:05:00	22.9008	22.90982	22.9008	0
2020-05-22 02:10:00	22.9138	22.90919	22.9138	0
2020-05-22 02:15:00	22.9004	22.90855	22.9004	0
2020-05-22 02:20:00	22.9077	22.90792	22.9077	0
2020-05-22 02:25:00	22.9013	22.90794	22.9013	0
2020-05-22 02:30:00	22.9008	22.90595	22.9008	0
2020-05-22 02:35:00	22.8939	22.90462	22.8939	0
2020-05-22 02:40:00	22.9004	22.90329	22.9004	0
2020-05-22 02:45:00	22.9003	22.90263	22.9003	0
2020-05-22 02:50:00	22.9002	22.90196	22.9002	0
2020-05-22 02:55:00	22.8935	22.90123	22.8935	0
2020-05-22 03:00:00	22.9001	22.89986	22.9001	0
2020-05-22 03:05:00	22.8942	22.89924	22.8942	0
2020-05-22 03:10:00	22.8939	22.89786	22.8939	0
2020-05-22 03:15:00	22.8871	22.89644	22.8871	0
2020-05-22 03:20:00	22.8936	22.89572	22.8936	0
2020-05-22 03:25:00	22.8802	22.89435	22.8802	0
2020-05-22 03:30:00	22.8935	22.89366	22.8935	0
2020-05-22 03:35:00	22.8815	22.89178	22.8815	0
2020-05-22 03:40:00	22.8877	22.89053	22.8877	0
2020-05-22 03:45:00	22.8813	22.88931	22.8813	0
2020-05-22 03:50:00	22.8883	22.88813	22.8883	0
2020-05-22 03:55:00	22.8744	22.88615	22.8744	0
2020-05-22 04:00:00	22.8813	22.88489	22.8813	0
2020-05-22 04:05:00	22.8675	22.88293	22.8675	0
2020-05-22 04:10:00	22.8806	22.88163	22.8806	0
2020-05-22 04:15:00	22.8671	22.88032	22.8671	0
2020-05-22 04:20:00	22.8736	22.87833	22.8736	0
2020-05-22 04:25:00	22.8669	22.87687	22.8669	0
2020-05-22 04:30:00	22.8868	22.87678	22.8868	0
2020-05-22 04:35:00	22.8668	22.87533	22.8668	0
2020-05-22 04:40:00	22.8801	22.87451	22.8801	0
2020-05-22 04:45:00	22.8801	22.87508	22.8801	0
2020-05-22 04:50:00	22.8667	22.87362	22.8667	0
2020-05-22 04:55:00	22.8734	22.87421	22.8734	0
2020-05-22 05:00:00	22.8674	22.87289	22.8674	0
2020-05-22 05:05:00	22.8671	22.87289	22.8671	0
2020-05-22 05:10:00	22.867	22.87223	22.867	0
2020-05-22 05:15:00	22.8669	22.87223	22.8669	0
2020-05-22 05:20:00	22.8668	22.87023	22.8668	0
2020-05-22 05:25:00	22.8668	22.87023	22.8668	0
2020-05-22 05:30:00	22.8675	22.86897	22.8675	0
2020-05-22 05:35:00	22.8606	22.86702	22.8606	0
2020-05-22 05:40:00	22.8671	22.86706	22.8671	0
2020-05-22 05:45:00	22.8603	22.86575	22.8603	0
2020-05-22 05:50:00	22.8741	22.86642	22.8741	0
2020-05-22 05:55:00	22.7805	22.85776	22.7805	0
2020-05-22 06:00:00	22.7003	22.84109	22.7003	0
2020-05-22 06:05:00	22.6402	22.81842	22.6402	0
2020-05-22 06:10:00	22.6268	22.79442	22.6268	0
2020-05-22 06:15:00	22.7001	22.77775	22.7001	0
2020-05-22 06:20:00	22.7208	22.76308	22.7208	0
2020-05-22 06:25:00	22.748	22.75182	22.748	0
2020-05-22 06:30:00	22.7475	22.73986	22.7475	0
2020-05-22 06:35:00	22.7606	22.72989	22.7606	0
2020-05-22 06:40:00	22.7604	22.71852	22.7604	0
2020-05-22 06:45:00	22.7677	22.71724	22.7677	0
2020-05-22 06:50:00	22.774	22.72461	22.774	0
2020-05-22 06:55:00	22.6804	22.72863	22.6804	0
2020-05-22 07:00:00	22.6203	22.72798	22.6203	0
2020-05-22 07:05:00	22.5868	22.71665	22.5868	0
2020-05-22 07:10:00	22.6534	22.70991	22.6534	0
2020-05-22 07:15:00	22.694	22.70451	22.694	0
2020-05-22 07:20:00	22.7077	22.70053	22.7077	0
2020-05-22 07:25:00	22.7207	22.69654	22.7207	0
2020-05-22 07:30:00	22.7338	22.69388	22.7338	0
2020-05-22 07:35:00	22.7403	22.69114	22.7403	0
2020-05-22 07:40:00	22.7475	22.68849	22.7475	0
2020-05-22 07:45:00	22.7539	22.69584	22.7539	0
2020-05-22 07:50:00	22.7604	22.70985	22.7604	0
2020-05-22 07:55:00	22.7669	22.72786	22.7669	0
2020-05-22 08:00:00	22.7802	22.74054	22.7802	0
2020-05-22 08:05:00	22.7801	22.74915	22.7801	0
2020-05-22 08:10:00	22.7934	22.75772	22.7934	0
2020-05-22 08:15:00	22.8001	22.76566	22.8001	0
2020-05-22 08:20:00	22.8067	22.77295	22.8067	0
2020-05-22 08:25:00	22.8267	22.78159	22.8267	0
2020-05-22 08:30:00	22.814	22.78824	22.814	0
2020-05-22 08:35:00	22.8271	22.79556	22.8271	0
2020-05-22 08:40:00	22.827	22.80222	22.827	0
2020-05-22 08:45:00	22.8402	22.80955	22.8402	0
2020-05-22 08:50:00	22.8343	22.81496	22.8343	0
2020-05-22 08:55:00	22.8406	22.82101	22.8406	0
2020-05-22 09:00:00	22.841	22.82577	22.841	0
2020-05-22 09:05:00	22.8614	22.8319	22.8614	0
2020-05-22 09:10:00	22.8543	22.83666	22.8543	0
2020-05-22 09:15:00	22.8606	22.84005	22.8606	0
2020-05-22 09:20:00	22.8671	22.84536	22.8671	0
2020-05-22 09:25:00	22.867	22.84935	22.867	0
2020-05-22 09:30:00	22.8669	22.85334	22.8669	0
2020-05-22 09:35:00	22.8802	22.85734	22.8802	0
2020-05-22 09:40:00	22.8801	22.86192	22.8801	0
2020-05-22 09:45:00	22.8801	22.86587	22.8801	0
2020-05-22 09:50:00	22.8875	22.87052	22.8875	0
2020-05-22 09:55:00	22.8872	22.8731	22.8872	0
2020-05-22 10:00:00	22.8943	22.8771	22.8943	0
2020-05-22 10:05:00	22.8954	22.88058	22.8954	0
2020-05-22 10:10:00	22.8947	22.88334	22.8947	0
2020-05-22 10:15:00	22.9009	22.88673	22.9009	0
2020-05-22 10:20:00	22.8406	22.8841	22.8406	0
2020-05-22 10:25:00	22.8737	22.88345	22.8737	0
2020-05-22 10:30:00	22.8803	22.88347	22.8803	0
2020-05-22 10:35:00	22.8808	22.88354	22.8808	0
2020-05-22 10:40:00	22.8872	22.88351	22.8872	0
2020-05-22 10:45:00	22.8937	22.88416	22.8937	0
2020-05-22 10:50:00	22.8936	22.88409	22.8936	0
2020-05-22 10:55:00	22.9135	22.8859	22.9135	0
2020-05-22 11:00:00	22.9135	22.88778	22.9135	0
2020-05-22 11:05:00	22.9076	22.88845	22.9076	0
2020-05-22 11:10:00	22.9206	22.89645	22.9206	0
2020-05-22 11:15:00	22.9137	22.90045	22.9137	0
2020-05-22 11:20:00	22.9217	22.90459	22.9217	0
2020-05-22 11:25:00	22.9211	22.90862	22.9211	0
2020-05-22 11:30:00	22.9207	22.91197	22.9207	0
2020-05-22 11:35:00	22.9205	22.91465	22.9205	0
2020-05-22 11:40:00	22.9204	22.91733	22.9204	0
2020-05-22 11:45:00	22.9202	22.918	22.9202	0
2020-05-22 11:50:00	22.9135	22.918	22.9135	0
2020-05-22 11:55:00	22.9402	22.92126	22.9402	0
2020-05-22 12:00:00	22.9401	22.92321	22.9401	0
2020-05-22 12:05:00	22.9201	22.92385	22.9201	0
2020-05-22 12:10:00	22.9342	22.9251	22.9342	0
2020-05-22 12:15:00	22.9212	22.92511	22.9212	0
2020-05-22 12:20:00	22.9341	22.92645	22.9341	0
2020-05-22 12:25:00	22.9272	22.92712	22.9272	0
2020-05-22 12:30:00	22.9404	22.92912	22.9404	0
2020-05-22 12:35:00	22.9336	22.93046	22.9336	0
2020-05-22 12:40:00	22.9402	22.93313	22.9402	0
2020-05-22 12:45:00	22.9335	22.93246	22.9335	0
2020-05-22 12:50:00	22.9401	22.93246	22.9401	0
2020-05-22 12:55:00	22.9335	22.9338	22.9335	0
2020-05-22 13:00:00	22.9468	22.93506	22.9468	0
2020-05-22 13:05:00	22.9468	22.93762	22.9468	0
2020-05-22 13:10:00	22.9468	22.93889	22.9468	0
2020-05-22 13:15:00	22.9407	22.94024	22.9407	0
2020-05-22 13:20:00	22.9538	22.94158	22.9538	0
2020-05-22 13:25:00	22.947	22.94292	22.947	0
2020-05-22 13:30:00	22.9603	22.94493	22.9603	0
2020-05-22 13:35:00	22.9482	22.9464	22.9482	0
2020-05-22 13:40:00	22.955	22.94789	22.955	0
2020-05-22 13:45:00	22.9477	22.94931	22.9477	0
2020-05-22 13:50:00	22.9607	22.9507	22.9607	0
2020-05-22 13:55:00	22.9472	22.95074	22.9472	0
2020-05-22 14:00:00	22.9337	22.94943	22.9337	0
2020-05-22 14:05:00	22.9336	22.94872	22.9336	0
2020-05-22 14:10:00	22.9469	22.94803	22.9469	0
2020-05-22 14:15:00	22.9402	22.94735	22.9402	0
2020-05-22 14:20:00	22.9468	22.946	22.9468	0
2020-05-22 14:25:00	22.9407	22.94525	22.9407	0
2020-05-22 14:30:00	22.9545	22.9452	22.9545	0
2020-05-22 14:35:00	22.9415	22.94458	22.9415	0
2020-05-22 14:40:00	22.9483	22.94334	22.9483	0
2020-05-22 14:45:00	22.9344	22.94206	22.9344	0
2020-05-22 14:50:00	22.9474	22.94343	22.9474	0
2020-05-22 14:55:00	22.9412	22.94419	22.9412	0
2020-05-22 15:00:00	22.9475	22.94425	22.9475	0
2020-05-22 15:05:00	22.9406	22.94429	22.9406	0
2020-05-22 15:10:00	22.9537	22.94498	22.9537	0
2020-05-22 15:15:00	22.9336	22.94427	22.9336	0
2020-05-22 15:20:00	22.9469	22.94351	22.9469	0
2020-05-22 15:25:00	22.9343	22.94279	22.9343	0
2020-05-22 15:30:00	22.9473	22.94269	22.9473	0
2020-05-22 15:35:00	22.9404	22.94329	22.9404	0
2020-05-22 15:40:00	22.947	22.94325	22.947	0
2020-05-22 15:45:00	22.9469	22.94382	22.9469	0
2020-05-22 15:50:00	22.9535	22.94442	22.9535	0
2020-05-22 15:55:00	22.9468	22.94504	22.9468	0
2020-05-22 16:00:00	22.9607	22.94574	22.9607	0
2020-05-22 16:05:00	22.9472	22.9471	22.9472	0
2020-05-22 16:10:00	22.9537	22.94778	22.9537	0
2020-05-22 16:15:00	22.9483	22.94918	22.9483	0
2020-05-22 16:20:00	22.955	22.94995	22.955	0
2020-05-22 16:25:00	22.9478	22.95069	22.9478	0
2020-05-22 16:30:00	22.9541	22.9514	22.9541	0
2020-05-22 16:35:00	22.9478	22.95149	22.9478	0
2020-05-22 16:40:00	22.9547	22.95161	22.9547	0
2020-05-22 16:45:00	22.9476	22.95169	22.9476	0
2020-05-22 16:50:00	22.9539	22.95101	22.9539	0
2020-05-22 16:55:00	22.9471	22.951	22.9471	0
2020-05-22 17:00:00	22.9536	22.95099	22.9536	0
2020-05-22 17:05:00	22.9469	22.95085	22.9469	0
2020-05-22 17:10:00	22.9602	22.95137	22.9602	0
2020-05-22 17:15:00	22.9468	22.95127	22.9468	0
2020-05-22 17:20:00	22.9607	22.95193	22.9607	0
2020-05-22 17:25:00	22.9478	22.95193	22.9478	0
2020-05-22 17:30:00	22.9614	22.9526	22.9614	0
2020-05-22 17:35:00	22.9476	22.9526	22.9476	0
2020-05-22 17:40:00	22.9539	22.9526	22.9539	0
2020-05-22 17:45:00	22.9479	22.95268	22.9479	0
2020-05-22 17:50:00	22.9608	22.9534	22.9608	0
2020-05-22 17:55:00	22.948	22.95351	22.948	0
2020-05-22 18:00:00	22.9615	22.95364	22.9615	0
2020-05-22 18:05:00	22.9476	22.95372	22.9476	0
2020-05-22 18:10:00	22.9607	22.95372	22.9607	0
2020-05-22 18:15:00	22.9471	22.95365	22.9471	0
2020-05-22 18:20:00	22.9603	22.95354	22.9603	0
2020-05-22 18:25:00	22.9536	22.95414	22.9536	0
2020-05-22 18:30:00	22.9676	22.95551	22.9676	0
2020-05-22 18:35:00	22.954	22.95612	22.954	0
2020-05-22 18:40:00	22.9604	22.95608	22.9604	0
2020-05-22 18:45:00	22.947	22.95598	22.947	0
2020-05-22 18:50:00	22.9602	22.95585	22.9602	0
2020-05-22 18:55:00	22.9468	22.95577	22.9468	0
2020-05-22 19:00:00	22.9602	22.95572	22.9602	0
2020-05-22 19:05:00	22.9468	22.95569	22.9468	0
2020-05-22 19:10:00	22.9734	22.957	22.9734	0
2020-05-22 19:15:00	22.9534	22.95698	22.9534	0
2020-05-22 19:20:00	22.9601	22.95623	22.9601	0
2020-05-22 19:25:00	22.9609	22.95692	22.9609	0
2020-05-22 19:30:00	22.9673	22.95761	22.9673	0
2020-05-22 19:35:00	22.9744	22.96035	22.9744	0
2020-05-22 19:40:00	22.9615	22.96048	22.9615	0
2020-05-22 19:45:00	22.9743	22.96323	22.9743	0
2020-05-22 19:50:00	22.9606	22.96327	22.9606	0
2020-05-22 19:55:00	22.9738	22.96597	22.9738	0
2020-05-22 20:00:00	22.9609	22.96472	22.9609	0
2020-05-22 20:05:00	22.9673	22.96611	22.9673	0
2020-05-22 20:10:00	22.9611	22.96621	22.9611	0
2020-05-22 20:15:00	22.9674	22.96686	22.9674	0
2020-05-22 20:20:00	22.9612	22.96625	22.9612	0
2020-05-22 20:25:00	22.9675	22.96556	22.9675	0
2020-05-22 20:30:00	22.9606	22.96547	22.9606	0
2020-05-22 20:35:00	22.9671	22.96475	22.9671	0
2020-05-22 20:40:00	22.9609	22.96478	22.9609	0
2020-05-22 20:45:00	22.974	22.9648	22.974	0
2020-05-22 20:50:00	22.9604	22.96475	22.9604	0
2020-05-22 20:55:00	22.9743	22.96545	22.9743	0
2020-05-22 21:00:00	22.9606	22.9654	22.9606	0
2020-05-22 21:05:00	22.9738	22.96604	22.9738	0
2020-05-22 21:10:00	22.9603	22.96595	22.9603	0
2020-05-22 21:15:00	22.9736	22.96656	22.9736	0
2020-05-22 21:20:00	22.9602	22.96652	22.9602	0
2020-05-22 21:25:00	22.9676	22.96657	22.9676	0
2020-05-22 21:30:00	22.9606	22.96654	22.9606	0
2020-05-22 21:35:00	22.9671	22.96585	22.9671	0
2020-05-22 21:40:00	22.9603	22.96584	22.9603	0
2020-05-22 21:45:00	22.9869	22.9671	22.9869	0
2020-05-22 21:50:00	22.9668	22.96772	22.9668	0
2020-05-22 21:55:00	22.9735	22.96769	22.9735	0
2020-05-22 22:00:00	22.9674	22.9684	22.9674	0
2020-05-22 22:05:00	22.9739	22.96843	22.9739	0
2020-05-22 22:10:00	22.9676	22.96917	22.9676	0
2020-05-22 22:15:00	22.9746	22.96987	22.9746	0
2020-05-22 22:20:00	22.9675	22.97056	22.9675	0
2020-05-22 22:25:00	22.9739	22.97124	22.9739	0
2020-05-22 22:30:00	22.9671	22.97192	22.9671	0
2020-05-22 22:35:00	22.9803	22.97126	22.9803	0
2020-05-22 22:40:00	22.9736	22.97194	22.9736	0
2020-05-22 22:45:00	22.9676	22.97135	22.9676	0
2020-05-22 22:50:00	22.9873	22.97334	22.9873	0
2020-05-22 22:55:00	22.9738	22.97333	22.9738	0
2020-05-22 23:00:00	22.9737	22.97394	22.9737	0
2020-05-22 23:05:00	22.9736	22.97384	22.9736	0
2020-05-22 23:10:00	22.9802	22.97511	22.9802	0
2020-05-22 23:15:00	22.9741	22.97513	22.9741	0
2020-05-22 23:20:00	22.9805	22.97647	22.9805	0
2020-05-22 23:25:00	22.9804	22.97648	22.9804	0
2020-05-22 23:30:00	22.9803	22.97715	22.9803	0
2020-05-22 23:35:00	22.9935	22.97974	22.9935	0
2020-05-22 23:40:00	22.9809	22.9791	22.9809	0
2020-05-22 23:45:00	22.9873	22.98045	22.9873	0
2020-05-22 23:50:00	22.9804	22.98112	22.9804	0
2020-05-22 23:55:00	23.0003	22.98379	23.0003	0
2020-05-23 00:00:00	22.9802	22.98379	22.9802	0
2020-05-23 00:05:00	22.9869	22.98507	22.9869	0
2020-05-23 00:10:00	22.9802	22.98504	22.9802	0
2020-05-23 00:15:00	23.0001	22.98701	23.0001	0
2020-05-23 00:20:00	23.0007	22.98905	23.0007	0
2020-05-23 00:25:00	22.9872	22.98842	22.9872	0
2020-05-23 00:30:00	23.0004	22.99037	23.0004	0
2020-05-23 00:35:00	22.9876	22.9904	22.9876	0
2020-05-23 00:40:00	22.9939	22.99175	22.9939	0
2020-05-23 00:45:00	22.9871	22.99043	22.9871	0
2020-05-23 00:50:00	22.9936	22.99177	22.9936	0
2020-05-23 00:55:00	22.9802	22.9911	22.9802	0
2020-05-23 01:00:00	22.9935	22.99243	22.9935	0
2020-05-23 01:05:00	22.9802	22.99044	22.9802	0
2020-05-23 01:10:00	22.9935	22.98972	22.9935	0
2020-05-23 01:15:00	22.9801	22.98901	22.9801	0
2020-05-23 01:20:00	22.9934	22.98831	22.9934	0
2020-05-23 01:25:00	22.9801	22.98756	22.9801	0
2020-05-23 01:30:00	22.9934	22.98751	22.9934	0
2020-05-23 01:35:00	22.9868	22.98748	22.9868	0
2020-05-23 01:40:00	22.9934	22.98746	22.9934	0
2020-05-23 01:45:00	22.9874	22.98818	22.9874	0
2020-05-23 01:50:00	22.9938	22.98821	22.9938	0
2020-05-23 01:55:00	22.987	22.98889	22.987	0
2020-05-23 02:00:00	22.9936	22.9889	22.9936	0
2020-05-23 02:05:00	22.9802	22.98891	22.9802	0
2020-05-23 02:10:00	23.0002	22.98959	23.0002	0
2020-05-23 02:15:00	22.9868	22.99026	22.9868	0
2020-05-23 02:20:00	23.0001	22.99093	23.0001	0
2020-05-23 02:25:00	22.9801	22.99026	22.9801	0
2020-05-23 02:30:00	22.9941	22.99033	22.9941	0
2020-05-23 02:35:00	22.9805	22.98964	22.9805	0
2020-05-23 02:40:00	22.9945	22.98971	22.9945	0
2020-05-23 02:45:00	22.988	22.98981	22.988	0
2020-05-23 02:50:00	22.9943	22.98988	22.9943	0
2020-05-23 02:55:00	22.9806	22.98992	22.9806	0
2020-05-23 03:00:00	22.9945	22.98935	22.9945	0
2020-05-23 03:05:00	22.9808	22.98875	22.9808	0
2020-05-23 03:10:00	22.9939	22.98813	22.9939	0
2020-05-23 03:15:00	22.9871	22.98883	22.9871	0
2020-05-23 03:20:00	22.9936	22.98878	22.9936	0
2020-05-23 03:25:00	22.9802	22.98875	22.9802	0
2020-05-23 03:30:00	22.9935	22.98865	22.9935	0
2020-05-23 03:35:00	22.9802	22.98787	22.9802	0
2020-05-23 03:40:00	23.0001	22.98845	23.0001	0
2020-05-23 03:45:00	22.9868	22.98907	22.9868	0
2020-05-23 03:50:00	22.9934	22.98896	22.9934	0
2020-05-23 03:55:00	22.9868	22.98956	22.9868	0
2020-05-23 04:00:00	22.9934	22.98951	22.9934	0
2020-05-23 04:05:00	22.9868	22.98948	22.9868	0
2020-05-23 04:10:00	22.9934	22.98946	22.9934	0
2020-05-23 04:15:00	22.9801	22.98945	22.9801	0
2020-05-23 04:20:00	22.9934	22.98944	22.9934	0
2020-05-23 04:25:00	22.9874	22.99016	22.9874	0
2020-05-23 04:30:00	23.0005	22.9902	23.0005	0
2020-05-23 04:35:00	22.987	22.99022	22.987	0
2020-05-23 04:40:00	22.9936	22.99024	22.9936	0
2020-05-23 04:45:00	22.9869	22.99025	22.9869	0
2020-05-23 04:50:00	23.0009	22.991	23.0009	0
2020-05-23 04:55:00	22.994	22.99172	22.994	0
2020-05-23 05:00:00	23.0005	22.99243	23.0005	0
2020-05-23 05:05:00	22.9937	22.99379	22.9937	0
2020-05-23 05:10:00	23.0002	22.99447	23.0002	0
2020-05-23 05:15:00	22.9869	22.99442	22.9869	0
2020-05-23 05:20:00	23.0008	22.99445	23.0008	0
2020-05-23 05:25:00	22.9872	22.99447	22.9872	0
2020-05-23 05:30:00	23.0004	22.99515	23.0004	0
2020-05-23 05:35:00	22.9936	22.99582	22.9936	0
2020-05-23 05:40:00	22.9935	22.99508	22.9935	0
2020-05-23 05:45:00	22.9868	22.99436	22.9868	0
2020-05-23 05:50:00	23.0001	22.99432	23.0001	0
2020-05-23 05:55:00	22.9941	22.99436	22.9941	0
2020-05-23 06:00:00	23.0005	22.99439	23.0005	0
2020-05-23 06:05:00	22.9937	22.99507	22.9937	0
2020-05-23 06:10:00	23.0003	22.99502	23.0003	0
2020-05-23 06:15:00	22.9869	22.99499	22.9869	0
2020-05-23 06:20:00	22.9868	22.99363	22.9868	0
2020-05-23 06:25:00	22.9735	22.99162	22.9735	0
2020-05-23 06:30:00	22.9935	22.99162	22.9935	0
2020-05-23 06:35:00	22.9868	22.99162	22.9868	0
2020-05-23 06:40:00	22.9934	22.99095	22.9934	0
2020-05-23 06:45:00	22.9868	22.99022	22.9868	0
2020-05-23 06:50:00	23.0001	22.99018	23.0001	0
2020-05-23 06:55:00	22.9868	22.98949	22.9868	0
2020-05-23 07:00:00	23.0001	22.98947	23.0001	0
2020-05-23 07:05:00	22.9868	22.98946	22.9868	0
2020-05-23 07:10:00	23.0001	22.99079	23.0001	0
2020-05-23 07:15:00	22.9934	22.99278	22.9934	0
2020-05-23 07:20:00	23.0001	22.99344	23.0001	0
2020-05-23 07:25:00	22.9934	22.9941	22.9934	0
2020-05-23 07:30:00	23.0001	22.99477	23.0001	0
2020-05-23 07:35:00	23.0001	22.9961	23.0001	0
2020-05-23 07:40:00	23.0001	22.9961	23.0001	0
2020-05-23 07:45:00	23.0001	22.99743	23.0001	0
2020-05-23 07:50:00	23.0068	22.9981	23.0068	0
2020-05-23 07:55:00	23.0001	22.99943	23.0001	0
2020-05-23 08:00:00	23.0068	23.0001	23.0068	0
2020-05-23 08:05:00	23.0001	23.00077	23.0001	0
2020-05-23 08:10:00	23.0068	23.00144	23.0068	0
2020-05-23 08:15:00	23.0001	23.00211	23.0001	0
2020-05-23 08:20:00	23.0068	23.00278	23.0068	0
2020-05-23 08:25:00	23.0068	23.00345	23.0068	0
2020-05-23 08:30:00	23.0135	23.00479	23.0135	0
2020-05-23 08:35:00	23.0135	23.00613	23.0135	0
2020-05-23 08:40:00	23.0135	23.0068	23.0135	0
2020-05-23 08:45:00	23.0201	23.0088	23.0201	0
2020-05-23 08:50:00	23.0268	23.0108	23.0268	0
2020-05-23 08:55:00	23.0268	23.01347	23.0268	0
2020-05-23 09:00:00	23.0201	23.0148	23.0201	0
2020-05-23 09:05:00	23.0335	23.01814	23.0335	0
2020-05-23 09:10:00	23.0274	23.0202	23.0274	0
2020-05-23 09:15:00	23.0411	23.02363	23.0411	0
2020-05-23 09:20:00	23.0274	23.02502	23.0274	0
2020-05-23 09:25:00	23.0339	23.02706	23.0339	0
2020-05-23 09:30:00	23.027	23.02841	23.027	0
2020-05-23 09:35:00	23.0409	23.03049	23.0409	0
2020-05-23 09:40:00	23.0339	23.0312	23.0339	0
2020-05-23 09:45:00	23.0404	23.03256	23.0404	0
2020-05-23 09:50:00	23.0337	23.03392	23.0337	0
2020-05-23 09:55:00	23.0402	23.03459	23.0402	0
2020-05-23 10:00:00	23.0402	23.03587	23.0402	0
2020-05-23 10:05:00	23.0402	23.03578	23.0402	0
2020-05-23 10:10:00	23.0409	23.03713	23.0409	0
2020-05-23 10:15:00	23.054	23.03914	23.054	0
2020-05-23 10:20:00	23.0538	23.04182	23.0538	0
2020-05-23 10:25:00	23.047	23.04243	23.047	0
2020-05-23 10:30:00	23.0536	23.0444	23.0536	0
2020-05-23 10:35:00	23.0476	23.04512	23.0476	0
2020-05-23 10:40:00	23.0546	23.04721	23.0546	0
2020-05-23 10:45:00	23.0542	23.04861	23.0542	0
2020-05-23 10:50:00	23.0606	23.05065	23.0606	0
2020-05-23 10:55:00	23.0538	23.05201	23.0538	0
2020-05-23 11:00:00	23.0543	23.05335	23.0543	0
2020-05-23 11:05:00	23.054	23.05335	23.054	0
2020-05-23 11:10:00	23.0605	23.05402	23.0605	0
2020-05-23 11:15:00	23.0537	23.05469	23.0537	0
2020-05-23 11:20:00	23.0603	23.05536	23.0603	0
2020-05-23 11:25:00	23.0602	23.05662	23.0602	0
2020-05-23 11:30:00	23.0669	23.05785	23.0669	0
2020-05-23 11:35:00	23.0602	23.05845	23.0602	0
2020-05-23 11:40:00	23.0735	23.05974	23.0735	0
2020-05-23 11:45:00	23.0674	23.0611	23.0674	0
2020-05-23 11:50:00	23.0739	23.06306	23.0739	0
2020-05-23 11:55:00	23.067	23.06436	23.067	0
2020-05-23 12:00:00	23.0736	23.06567	23.0736	0
2020-05-23 12:05:00	23.0669	23.06699	23.0669	0
2020-05-23 12:10:00	23.0802	23.06898	23.0802	0
2020-05-23 12:15:00	23.0668	23.06964	23.0668	0
2020-05-23 12:20:00	23.0735	23.0703	23.0735	0
2020-05-23 12:25:00	23.0674	23.07102	23.0674	0
2020-05-23 12:30:00	23.0739	23.07106	23.0739	0
2020-05-23 12:35:00	23.067	23.07102	23.067	0
2020-05-23 12:40:00	23.0736	23.07099	23.0736	0
2020-05-23 12:45:00	23.0669	23.07098	23.0669	0
2020-05-23 12:50:00	23.0802	23.07164	23.0802	0
2020-05-23 12:55:00	23.0668	23.07163	23.0668	0
2020-05-23 13:00:00	23.0802	23.07163	23.0802	0
2020-05-23 13:05:00	23.0742	23.07237	23.0742	0
2020-05-23 13:10:00	23.0806	23.07308	23.0806	0
2020-05-23 13:15:00	23.0738	23.07372	23.0738	0
2020-05-23 13:20:00	23.0811	23.07444	23.0811	0
2020-05-23 13:25:00	23.0741	23.07515	23.0741	0
2020-05-23 13:30:00	23.0805	23.07584	23.0805	0
2020-05-23 13:35:00	23.0737	23.07652	23.0737	0
2020-05-23 13:40:00	23.0803	23.07653	23.0803	0
2020-05-23 13:45:00	23.0742	23.07727	23.0742	0
2020-05-23 13:50:00	23.0806	23.07731	23.0806	0
2020-05-23 13:55:00	23.0738	23.07727	23.0738	0
2020-05-23 14:00:00	23.087	23.07791	23.087	0
2020-05-23 14:05:00	23.0803	23.07856	23.0803	0
2020-05-23 14:10:00	23.0869	23.07914	23.0869	0
2020-05-23 14:15:00	23.0802	23.07975	23.0802	0
2020-05-23 14:20:00	23.0868	23.08038	23.0868	0
2020-05-23 14:25:00	23.0801	23.08102	23.0801	0
2020-05-23 14:30:00	23.0868	23.08167	23.0868	0
2020-05-23 14:35:00	23.0801	23.08226	23.0801	0
2020-05-23 14:40:00	23.0942	23.08362	23.0942	0
2020-05-23 14:45:00	23.094	23.08564	23.094	0
2020-05-23 14:50:00	23.0805	23.08499	23.0805	0
2020-05-23 14:55:00	23.107	23.08766	23.107	0
2020-05-23 15:00:00	23.0936	23.08833	23.0936	0
2020-05-23 15:05:00	23.0935	23.08966	23.0935	0
2020-05-23 15:10:00	23.0869	23.08967	23.0869	0
2020-05-23 15:15:00	23.1002	23.09168	23.1002	0
2020-05-23 15:20:00	23.0935	23.09235	23.0935	0
2020-05-23 15:25:00	23.1001	23.09435	23.1001	0
2020-05-23 15:30:00	23.0935	23.09428	23.0935	0
2020-05-23 15:35:00	23.1001	23.09489	23.1001	0
2020-05-23 15:40:00	23.0935	23.09619	23.0935	0
2020-05-23 15:45:00	23.1001	23.0955	23.1001	0
2020-05-23 15:50:00	23.0935	23.09549	23.0935	0
2020-05-23 15:55:00	23.1001	23.09615	23.1001	0
2020-05-23 16:00:00	23.0935	23.09681	23.0935	0
2020-05-23 16:05:00	23.1001	23.0968	23.1001	0
2020-05-23 16:10:00	23.0935	23.0968	23.0935	0
2020-05-23 16:15:00	23.1001	23.0968	23.1001	0
2020-05-23 16:20:00	23.0935	23.0968	23.0935	0
2020-05-23 16:25:00	23.0935	23.09614	23.0935	0
2020-05-23 16:30:00	23.0935	23.09614	23.0935	0
2020-05-23 16:35:00	23.0935	23.09548	23.0935	0
2020-05-23 16:40:00	23.0935	23.09548	23.0935	0
2020-05-23 16:45:00	23.0935	23.09482	23.0935	0
2020-05-23 16:50:00	23.0935	23.09482	23.0935	0
2020-05-23 16:55:00	23.0935	23.09416	23.0935	0
2020-05-23 17:00:00	23.0935	23.09416	23.0935	0
2020-05-23 17:05:00	23.0935	23.0935	23.0935	0
2020-05-23 17:10:00	23.0935	23.0935	23.0935	0
2020-05-23 17:15:00	23.0935	23.0935	23.0935	0
2020-05-23 17:20:00	23.0935	23.0935	23.0935	0
2020-05-23 17:25:00	23.0935	23.0935	23.0935	0
2020-05-23 17:30:00	23.0935	23.0935	23.0935	0
2020-05-23 17:35:00	23.0868	23.09283	23.0868	0
2020-05-23 17:40:00	23.0935	23.09283	23.0935	0
2020-05-23 17:45:00	23.0868	23.09216	23.0868	0
2020-05-23 17:50:00	23.0868	23.09149	23.0868	0
2020-05-23 17:55:00	23.0935	23.09149	23.0935	0
2020-05-23 18:00:00	23.0935	23.09149	23.0935	0
2020-05-23 18:05:00	23.0868	23.09082	23.0868	0
2020-05-23 18:10:00	23.0942	23.09089	23.0942	0
2020-05-23 18:15:00	23.0873	23.09027	23.0873	0
2020-05-23 18:20:00	23.0944	23.09036	23.0944	0
2020-05-23 18:25:00	23.0874	23.09042	23.0874	0
2020-05-23 18:30:00	23.0946	23.09053	23.0946	0
2020-05-23 18:35:00	23.0875	23.0906	23.0875	0
2020-05-23 18:40:00	23.0939	23.09131	23.0939	0
2020-05-23 18:45:00	23.0804	23.09	23.0804	0
2020-05-23 18:50:00	23.087	23.08935	23.087	0
2020-05-23 18:55:00	23.0803	23.0887	23.0803	0
2020-05-23 19:00:00	23.0935	23.08863	23.0935	0
2020-05-23 19:05:00	23.0869	23.08859	23.0869	0
2020-05-23 19:10:00	23.0868	23.08783	23.0868	0
2020-05-23 19:15:00	23.0801	23.0871	23.0801	0
2020-05-23 19:20:00	23.0874	23.08638	23.0874	0
2020-05-23 19:25:00	23.0805	23.08568	23.0805	0
2020-05-23 19:30:00	23.0878	23.08507	23.0878	0
2020-05-23 19:35:00	23.0808	23.08511	23.0808	0
2020-05-23 19:40:00	23.0806	23.08447	23.0806	0
2020-05-23 19:45:00	23.081	23.08454	23.081	0
2020-05-23 19:50:00	23.0874	23.08393	23.0874	0
2020-05-23 19:55:00	23.0805	23.08329	23.0805	0
2020-05-23 20:00:00	23.087	23.08331	23.087	0
2020-05-23 20:05:00	23.0803	23.08333	23.0803	0
2020-05-23 20:10:00	23.0802	23.08261	23.0802	0
2020-05-23 20:15:00	23.0802	23.08258	23.0802	0
2020-05-23 20:20:00	23.0802	23.08182	23.0802	0
2020-05-23 20:25:00	23.0801	23.08175	23.0801	0
2020-05-23 20:30:00	23.0801	23.0817	23.0801	0
2020-05-23 20:35:00	23.0807	23.08167	23.0807	0
2020-05-23 20:40:00	23.0805	23.08098	23.0805	0
2020-05-23 20:45:00	23.0804	23.08097	23.0804	0
2020-05-23 20:50:00	23.0803	23.0803	23.0803	0
2020-05-23 20:55:00	23.0743	23.0797	23.0743	0
2020-05-23 21:00:00	23.0874	23.08042	23.0874	0
2020-05-23 21:05:00	23.0811	23.08051	23.0811	0
2020-05-23 21:10:00	23.0807	23.08056	23.0807	0
2020-05-23 21:15:00	23.0739	23.07994	23.0739	0
2020-05-23 21:20:00	23.0804	23.07997	23.0804	0
2020-05-23 21:25:00	23.0736	23.07926	23.0736	0
2020-05-23 21:30:00	23.0802	23.07923	23.0802	0
2020-05-23 21:35:00	23.0735	23.07854	23.0735	0
2020-05-23 21:40:00	23.0808	23.07859	23.0808	0
2020-05-23 21:45:00	23.0739	23.07855	23.0739	0
2020-05-23 21:50:00	23.0804	23.07785	23.0804	0
2020-05-23 21:55:00	23.0736	23.0771	23.0736	0
2020-05-23 22:00:00	23.0802	23.07705	23.0802	0
2020-05-23 22:05:00	23.0735	23.07701	23.0735	0
2020-05-23 22:10:00	23.0802	23.07699	23.0802	0
2020-05-23 22:15:00	23.0668	23.07631	23.0668	0
2020-05-23 22:20:00	23.0735	23.07564	23.0735	0
2020-05-23 22:25:00	23.0668	23.07497	23.0668	0
2020-05-23 22:30:00	23.0735	23.07424	23.0735	0
2020-05-23 22:35:00	23.0668	23.07353	23.0668	0
2020-05-23 22:40:00	23.0735	23.07284	23.0735	0
2020-05-23 22:45:00	23.0674	23.07222	23.0674	0
2020-05-23 22:50:00	23.0739	23.07159	23.0739	0
2020-05-23 22:55:00	23.067	23.07094	23.067	0
2020-05-23 23:00:00	23.0742	23.07034	23.0742	0
2020-05-23 23:05:00	23.0673	23.07039	23.0673	0
2020-05-23 23:10:00	23.0671	23.06975	23.0671	0
2020-05-23 23:15:00	23.0676	23.06983	23.0676	0
2020-05-23 23:20:00	23.074	23.06988	23.074	0
2020-05-23 23:25:00	23.0611	23.06931	23.0611	0
2020-05-23 23:30:00	23.0674	23.0687	23.0674	0
2020-05-23 23:35:00	23.0678	23.06874	23.0678	0
2020-05-23 23:40:00	23.0674	23.06809	23.0674	0
2020-05-23 23:45:00	23.0672	23.06811	23.0672	0
2020-05-23 23:50:00	23.067	23.06739	23.067	0
2020-05-23 23:55:00	23.0603	23.06669	23.0603	0
2020-05-24 00:00:00	23.0669	23.06667	23.0669	0
2020-05-24 00:05:00	23.0602	23.06593	23.0602	0
2020-05-24 00:10:00	23.0668	23.06521	23.0668	0
2020-05-24 00:15:00	23.0602	23.06512	23.0602	0
2020-05-24 00:20:00	23.0668	23.06506	23.0668	0
2020-05-24 00:25:00	23.0601	23.06429	23.0601	0
2020-05-24 00:30:00	23.0668	23.06423	23.0668	0
2020-05-24 00:35:00	23.0601	23.06352	23.0601	0
2020-05-24 00:40:00	23.0668	23.0635	23.0668	0
2020-05-24 00:45:00	23.0535	23.06282	23.0535	0
2020-05-24 00:50:00	23.0601	23.06214	23.0601	0
2020-05-24 00:55:00	23.0535	23.06147	23.0535	0
2020-05-24 01:00:00	23.0668	23.06147	23.0668	0
2020-05-24 01:05:00	23.0601	23.06146	23.0601	0
2020-05-24 01:10:00	23.0601	23.06079	23.0601	0
2020-05-24 01:15:00	23.0535	23.06013	23.0535	0
2020-05-24 01:20:00	23.0535	23.0588	23.0535	0
2020-05-24 01:25:00	23.0535	23.05814	23.0535	0
2020-05-24 01:30:00	23.0601	23.05747	23.0601	0
2020-05-24 01:35:00	23.0535	23.05747	23.0535	0
2020-05-24 01:40:00	23.0535	23.05681	23.0535	0
2020-05-24 01:45:00	23.0535	23.05681	23.0535	0
2020-05-24 01:50:00	23.0601	23.05614	23.0601	0
2020-05-24 01:55:00	23.0601	23.05614	23.0601	0
2020-05-24 02:00:00	23.0535	23.05548	23.0535	0
2020-05-24 02:05:00	23.0535	23.05548	23.0535	0
2020-05-24 02:10:00	23.0535	23.05548	23.0535	0
2020-05-24 02:15:00	23.0535	23.05548	23.0535	0
2020-05-24 02:20:00	23.0535	23.05482	23.0535	0
2020-05-24 02:25:00	23.0535	23.05482	23.0535	0
2020-05-24 02:30:00	23.0535	23.05482	23.0535	0
2020-05-24 02:35:00	23.0601	23.05548	23.0601	0
2020-05-24 02:40:00	23.0535	23.05482	23.0535	0
2020-05-24 02:45:00	23.0535	23.05416	23.0535	0
2020-05-24 02:50:00	23.0535	23.05416	23.0535	0
2020-05-24 02:55:00	23.0535	23.05416	23.0535	0
2020-05-24 03:00:00	23.0535	23.05416	23.0535	0
2020-05-24 03:05:00	23.0535	23.05416	23.0535	0
2020-05-24 03:10:00	23.0468	23.05349	23.0468	0
2020-05-24 03:15:00	23.0535	23.05349	23.0535	0
2020-05-24 03:20:00	23.0401	23.05215	23.0401	0
2020-05-24 03:25:00	23.0535	23.05149	23.0535	0
2020-05-24 03:30:00	23.0401	23.05015	23.0401	0
2020-05-24 03:35:00	23.0541	23.05021	23.0541	0
2020-05-24 03:40:00	23.0405	23.04891	23.0405	0
2020-05-24 03:45:00	23.067	23.05026	23.067	0
2020-05-24 03:50:00	23.0536	23.05027	23.0536	0
2020-05-24 03:55:00	23.0469	23.04961	23.0469	0
2020-05-24 04:00:00	23.0535	23.05028	23.0535	0
2020-05-24 04:05:00	23.0468	23.04961	23.0468	0
2020-05-24 04:10:00	23.0535	23.05095	23.0535	0
2020-05-24 04:15:00	23.0401	23.04961	23.0401	0
2020-05-24 04:20:00	23.0535	23.05095	23.0535	0
2020-05-24 04:25:00	23.0335	23.04889	23.0335	0
2020-05-24 04:30:00	23.0468	23.04952	23.0468	0
2020-05-24 04:35:00	23.0335	23.04617	23.0335	0
2020-05-24 04:40:00	23.0468	23.04549	23.0468	0
2020-05-24 04:45:00	23.0335	23.04415	23.0335	0
2020-05-24 04:50:00	23.0401	23.04281	23.0401	0
2020-05-24 04:55:00	23.0335	23.04148	23.0335	0
2020-05-24 05:00:00	23.0468	23.04081	23.0468	0
2020-05-24 05:05:00	23.0268	23.03948	23.0268	0
2020-05-24 05:10:00	23.0401	23.03814	23.0401	0
2020-05-24 05:15:00	23.0268	23.03747	23.0268	0
2020-05-24 05:20:00	23.0401	23.0368	23.0401	0
2020-05-24 05:25:00	23.0268	23.03613	23.0268	0
2020-05-24 05:30:00	23.0409	23.03554	23.0409	0
2020-05-24 05:35:00	23.0279	23.03498	23.0279	0
2020-05-24 05:40:00	23.0408	23.03505	23.0408	0
2020-05-24 05:45:00	23.0272	23.03442	23.0272	0
2020-05-24 05:50:00	23.0404	23.03378	23.0404	0
2020-05-24 05:55:00	23.0276	23.03386	23.0276	0
2020-05-24 06:00:00	23.0412	23.03397	23.0412	0
2020-05-24 06:05:00	23.0275	23.03404	23.0275	0
2020-05-24 06:10:00	23.0406	23.03409	23.0406	0
2020-05-24 06:15:00	23.0271	23.03412	23.0271	0
2020-05-24 06:20:00	23.0336	23.03339	23.0336	0
2020-05-24 06:25:00	23.0269	23.03329	23.0269	0
2020-05-24 06:30:00	23.0335	23.03256	23.0335	0
2020-05-24 06:35:00	23.0268	23.03252	23.0268	0
2020-05-24 06:40:00	23.0335	23.03183	23.0335	0
2020-05-24 06:45:00	23.0342	23.03249	23.0342	0
2020-05-24 06:50:00	23.0406	23.03243	23.0406	0
2020-05-24 06:55:00	23.0344	23.03312	23.0344	0
2020-05-24 07:00:00	23.0407	23.03313	23.0407	0
2020-05-24 07:05:00	23.0272	23.03314	23.0272	0
2020-05-24 07:10:00	23.0404	23.03382	23.0404	0
2020-05-24 07:15:00	23.0336	23.03449	23.0336	0
2020-05-24 07:20:00	23.041	23.03524	23.041	0
2020-05-24 07:25:00	23.034	23.03596	23.034	0
2020-05-24 07:30:00	23.0405	23.03666	23.0405	0
2020-05-24 07:35:00	23.0344	23.03668	23.0344	0
2020-05-24 07:40:00	23.0408	23.0367	23.0408	0
2020-05-24 07:45:00	23.0405	23.03731	23.0405	0
2020-05-24 07:50:00	23.0404	23.03728	23.0404	0
2020-05-24 07:55:00	23.0403	23.03859	23.0403	0
2020-05-24 08:00:00	23.0483	23.03938	23.0483	0
2020-05-24 08:05:00	23.0477	23.04079	23.0477	0
2020-05-24 08:10:00	23.0407	23.04076	23.0407	0
2020-05-24 08:15:00	23.0472	23.04208	23.0472	0
2020-05-24 08:20:00	23.0411	23.04214	23.0411	0
2020-05-24 08:25:00	23.0608	23.04478	23.0608	0
2020-05-24 08:30:00	23.0405	23.04475	23.0405	0
2020-05-24 08:35:00	23.0604	23.04674	23.0604	0
2020-05-24 08:40:00	23.0477	23.04747	23.0477	0
2020-05-24 08:45:00	23.0541	23.04885	23.0541	0
2020-05-24 08:50:00	23.0472	23.04874	23.0472	0
2020-05-24 08:55:00	23.067	23.05067	23.067	0
2020-05-24 09:00:00	23.0536	23.05196	23.0536	0
2020-05-24 09:05:00	23.0602	23.05326	23.0602	0
2020-05-24 09:10:00	23.0535	23.0545	23.0535	0
2020-05-24 09:15:00	23.0602	23.05444	23.0602	0
2020-05-24 09:20:00	23.0609	23.05648	23.0609	0
2020-05-24 09:25:00	23.0673	23.05717	23.0673	0
2020-05-24 09:30:00	23.0679	23.05919	23.0679	0
2020-05-24 09:35:00	23.0675	23.06053	23.0675	0
2020-05-24 09:40:00	23.0672	23.06253	23.0672	0
2020-05-24 09:45:00	23.0738	23.06321	23.0738	0
2020-05-24 09:50:00	23.0736	23.06521	23.0736	0
2020-05-24 09:55:00	23.0736	23.06655	23.0736	0
2020-05-24 10:00:00	23.0802	23.06922	23.0802	0
2020-05-24 10:05:00	23.0809	23.07129	23.0809	0
2020-05-24 10:10:00	23.1073	23.07593	23.1073	0
2020-05-24 10:15:00	23.0938	23.07858	23.0938	0
2020-05-24 10:20:00	23.0937	23.08116	23.0937	0
2020-05-24 10:25:00	23.1003	23.08444	23.1003	0
2020-05-24 10:30:00	23.1069	23.08841	23.1069	0
2020-05-24 10:35:00	23.1208	23.09311	23.1208	0
2020-05-24 10:40:00	23.1139	23.09714	23.1139	0
2020-05-24 10:45:00	23.1204	23.10182	23.1204	0
2020-05-24 10:50:00	23.107	23.1045	23.107	0
2020-05-24 10:55:00	23.1202	23.10843	23.1202	0
2020-05-24 11:00:00	23.1142	23.10912	23.1142	0
2020-05-24 11:05:00	23.1273	23.11247	23.1273	0
2020-05-24 11:10:00	23.1071	23.11381	23.1071	0
2020-05-24 11:15:00	23.127	23.11648	23.127	0
2020-05-24 11:20:00	23.1136	23.11715	23.1136	0
2020-05-24 11:25:00	23.1202	23.11709	23.1202	0
2020-05-24 11:30:00	23.1202	23.11772	23.1202	0
2020-05-24 11:35:00	23.1202	23.1177	23.1202	0
2020-05-24 11:40:00	23.1202	23.11902	23.1202	0
2020-05-24 11:45:00	23.1268	23.11968	23.1268	0
2020-05-24 11:50:00	23.1268	23.12094	23.1268	0
2020-05-24 11:55:00	23.1201	23.12022	23.1201	0
2020-05-24 12:00:00	23.1201	23.12152	23.1201	0
2020-05-24 12:05:00	23.1201	23.12083	23.1201	0
2020-05-24 12:10:00	23.1201	23.12148	23.1201	0
2020-05-24 12:15:00	23.1201	23.12147	23.1201	0
2020-05-24 12:20:00	23.1268	23.12213	23.1268	0
2020-05-24 12:25:00	23.1208	23.12219	23.1208	0
2020-05-24 12:30:00	23.1272	23.12289	23.1272	0
2020-05-24 12:35:00	23.1204	23.12225	23.1204	0
2020-05-24 12:40:00	23.127	23.12227	23.127	0
2020-05-24 12:45:00	23.1202	23.12228	23.1202	0
2020-05-24 12:50:00	23.1269	23.12296	23.1269	0
2020-05-24 12:55:00	23.1202	23.12297	23.1202	0
2020-05-24 13:00:00	23.1335	23.12431	23.1335	0
2020-05-24 13:05:00	23.1202	23.12432	23.1202	0
2020-05-24 13:10:00	23.1201	23.12365	23.1201	0
2020-05-24 13:15:00	23.1135	23.12292	23.1135	0
2020-05-24 13:20:00	23.1268	23.12288	23.1268	0
2020-05-24 13:25:00	23.1135	23.12219	23.1135	0
2020-05-24 13:30:00	23.1268	23.12217	23.1268	0
2020-05-24 13:35:00	23.1135	23.1215	23.1135	0
2020-05-24 13:40:00	23.1201	23.12082	23.1201	0
2020-05-24 13:45:00	23.1135	23.12015	23.1135	0
2020-05-24 13:50:00	23.1201	23.11881	23.1201	0
2020-05-24 13:55:00	23.1068	23.11747	23.1068	0
2020-05-24 14:00:00	23.1268	23.11814	23.1268	0
2020-05-24 14:05:00	23.1068	23.11747	23.1068	0
2020-05-24 14:10:00	23.1274	23.11753	23.1274	0
2020-05-24 14:15:00	23.1205	23.11823	23.1205	0
2020-05-24 14:20:00	23.1204	23.11759	23.1204	0
2020-05-24 14:25:00	23.1203	23.11827	23.1203	0
2020-05-24 14:30:00	23.1202	23.11828	23.1202	0
2020-05-24 14:35:00	23.1202	23.11895	23.1202	0
2020-05-24 14:40:00	23.1202	23.11896	23.1202	0
2020-05-24 14:45:00	23.1202	23.1203	23.1202	0
2020-05-24 14:50:00	23.1202	23.11964	23.1202	0
2020-05-24 14:55:00	23.1201	23.12097	23.1201	0
2020-05-24 15:00:00	23.1135	23.11958	23.1135	0
2020-05-24 15:05:00	23.1201	23.11954	23.1201	0
2020-05-24 15:10:00	23.1201	23.11951	23.1201	0
2020-05-24 15:15:00	23.1201	23.11949	23.1201	0
2020-05-24 15:20:00	23.1068	23.11815	23.1068	0
2020-05-24 15:25:00	23.1135	23.11748	23.1135	0
2020-05-24 15:30:00	23.1068	23.11614	23.1068	0
2020-05-24 15:35:00	23.1135	23.11547	23.1135	0
2020-05-24 15:40:00	23.1068	23.11413	23.1068	0
2020-05-24 15:45:00	23.1135	23.11347	23.1135	0
2020-05-24 15:50:00	23.1068	23.1128	23.1068	0
2020-05-24 15:55:00	23.1143	23.11222	23.1143	0
2020-05-24 16:00:00	23.1073	23.11094	23.1073	0
2020-05-24 16:05:00	23.1071	23.10964	23.1071	0
2020-05-24 16:10:00	23.1076	23.10972	23.1076	0
2020-05-24 16:15:00	23.1073	23.1091	23.1073	0
2020-05-24 16:20:00	23.1071	23.10913	23.1071	0
2020-05-24 16:25:00	23.107	23.10848	23.107	0
2020-05-24 16:30:00	23.1003	23.10783	23.1003	0
2020-05-24 16:35:00	23.1136	23.10784	23.1136	0
2020-05-24 16:40:00	23.1002	23.10718	23.1002	0
2020-05-24 16:45:00	23.1135	23.1071	23.1135	0
2020-05-24 16:50:00	23.1068	23.10705	23.1068	0
2020-05-24 16:55:00	23.1135	23.10769	23.1135	0
2020-05-24 17:00:00	23.1068	23.10761	23.1068	0
2020-05-24 17:05:00	23.1135	23.10823	23.1135	0
2020-05-24 17:10:00	23.1068	23.1082	23.1068	0
2020-05-24 17:15:00	23.1149	23.10899	23.1149	0
2020-05-24 17:20:00	23.1077	23.10973	23.1077	0
2020-05-24 17:25:00	23.1074	23.10911	23.1074	0
2020-05-24 17:30:00	23.1072	23.10981	23.1072	0
2020-05-24 17:35:00	23.107	23.10916	23.107	0
2020-05-24 17:40:00	23.107	23.10918	23.107	0
2020-05-24 17:45:00	23.1069	23.10852	23.1069	0
2020-05-24 17:50:00	23.1069	23.10853	23.1069	0
2020-05-24 17:55:00	23.1068	23.10786	23.1068	0
2020-05-24 18:00:00	23.1135	23.10853	23.1135	0
2020-05-24 18:05:00	23.1068	23.10772	23.1068	0
2020-05-24 18:10:00	23.1068	23.10763	23.1068	0
2020-05-24 18:15:00	23.1068	23.10757	23.1068	0
2020-05-24 18:20:00	23.1135	23.1082	23.1135	0
2020-05-24 18:25:00	23.1001	23.10751	23.1001	0
2020-05-24 18:30:00	23.1068	23.10749	23.1068	0
2020-05-24 18:35:00	23.1001	23.10681	23.1001	0
2020-05-24 18:40:00	23.1068	23.1068	23.1068	0
2020-05-24 18:45:00	23.1001	23.10613	23.1001	0
2020-05-24 18:50:00	23.1076	23.10554	23.1076	0
2020-05-24 18:55:00	23.094	23.10426	23.094	0
2020-05-24 19:00:00	23.1077	23.10435	23.1077	0
2020-05-24 19:05:00	23.1007	23.10374	23.1007	0
2020-05-24 19:10:00	23.1205	23.10444	23.1205	0
2020-05-24 19:15:00	23.1271	23.10714	23.1271	0
2020-05-24 19:20:00	23.1003	23.10649	23.1003	0
2020-05-24 19:25:00	23.1136	23.10784	23.1136	0
2020-05-24 19:30:00	23.1075	23.10791	23.1075	0
2020-05-24 19:35:00	23.1139	23.10929	23.1139	0
2020-05-24 19:40:00	23.1071	23.10924	23.1071	0
2020-05-24 19:45:00	23.1203	23.11187	23.1203	0
2020-05-24 19:50:00	23.1069	23.11179	23.1069	0
2020-05-24 19:55:00	23.1069	23.11241	23.1069	0
2020-05-24 20:00:00	23.1069	23.11105	23.1069	0
2020-05-24 20:05:00	23.1068	23.10902	23.1068	0
2020-05-24 20:10:00	23.1135	23.11034	23.1135	0
2020-05-24 20:15:00	23.1001	23.10899	23.1001	0
2020-05-24 20:20:00	23.1068	23.10892	23.1068	0
2020-05-24 20:25:00	23.1001	23.10754	23.1001	0
2020-05-24 20:30:00	23.1068	23.10751	23.1068	0
2020-05-24 20:35:00	23.1001	23.10549	23.1001	0
2020-05-24 20:40:00	23.1068	23.10548	23.1068	0
2020-05-24 20:45:00	23.0935	23.10414	23.0935	0
2020-05-24 20:50:00	23.1068	23.10413	23.1068	0
2020-05-24 20:55:00	23.0942	23.10287	23.0942	0
2020-05-24 21:00:00	23.1073	23.10225	23.1073	0
2020-05-24 21:05:00	23.0946	23.1017	23.0946	0
2020-05-24 21:10:00	23.1008	23.1011	23.1008	0
2020-05-24 21:15:00	23.0939	23.10048	23.0939	0
2020-05-24 21:20:00	23.1004	23.09984	23.1004	0
2020-05-24 21:25:00	23.0876	23.09859	23.0876	0
2020-05-24 21:30:00	23.1073	23.09864	23.1073	0
2020-05-24 21:35:00	23.1005	23.09934	23.1005	0
2020-05-24 21:40:00	23.0944	23.0981	23.0944	0
2020-05-24 21:45:00	23.0941	23.09809	23.0941	0
2020-05-24 21:50:00	23.0939	23.09675	23.0939	0
2020-05-24 21:55:00	23.0937	23.09666	23.0937	0
2020-05-24 22:00:00	23.0936	23.09594	23.0936	0
2020-05-24 22:05:00	23.0936	23.09591	23.0936	0
2020-05-24 22:10:00	23.0935	23.09522	23.0935	0
2020-05-24 22:15:00	23.1002	23.09648	23.1002	0
2020-05-24 22:20:00	23.0868	23.09443	23.0868	0
2020-05-24 22:25:00	23.1001	23.09439	23.1001	0
2020-05-24 22:30:00	23.0935	23.0943	23.0935	0
2020-05-24 22:35:00	23.0935	23.09424	23.0935	0
2020-05-24 22:40:00	23.0935	23.0942	23.0935	0
2020-05-24 22:45:00	23.1001	23.09484	23.1001	0
2020-05-24 22:50:00	23.0935	23.09483	23.0935	0
2020-05-24 22:55:00	23.0941	23.09488	23.0941	0
2020-05-24 23:00:00	23.0872	23.09425	23.0872	0
2020-05-24 23:05:00	23.1004	23.09427	23.1004	0
2020-05-24 23:10:00	23.107	23.09629	23.107	0
2020-05-24 23:15:00	23.0869	23.09497	23.0869	0
2020-05-24 23:20:00	23.1076	23.09638	23.1076	0
2020-05-24 23:25:00	23.094	23.09643	23.094	0
2020-05-24 23:30:00	23.1005	23.09713	23.1005	0
2020-05-24 23:35:00	23.0937	23.09649	23.0937	0
2020-05-24 23:40:00	23.0936	23.0965	23.0936	0
2020-05-24 23:45:00	23.0935	23.09644	23.0935	0
2020-05-24 23:50:00	23.0935	23.09707	23.0935	0
2020-05-24 23:55:00	23.0935	23.09638	23.0935	0
2020-05-25 00:00:00	23.0935	23.09503	23.0935	0
2020-05-25 00:05:00	23.0935	23.09569	23.0935	0
2020-05-25 00:10:00	23.0935	23.09428	23.0935	0
2020-05-25 00:15:00	23.0935	23.09423	23.0935	0
2020-05-25 00:20:00	23.0868	23.09286	23.0868	0
2020-05-25 00:25:00	23.0868	23.09217	23.0868	0
2020-05-25 00:30:00	23.0868	23.09149	23.0868	0
2020-05-25 00:35:00	23.0868	23.09082	23.0868	0
2020-05-25 00:40:00	23.0935	23.09082	23.0935	0
2020-05-25 00:45:00	23.0868	23.09015	23.0868	0
2020-05-25 00:50:00	23.0868	23.08948	23.0868	0
2020-05-25 00:55:00	23.0868	23.08881	23.0868	0
2020-05-25 01:00:00	23.0868	23.08814	23.0868	0
2020-05-25 01:05:00	23.0868	23.08747	23.0868	0
2020-05-25 01:10:00	23.0935	23.08814	23.0935	0
2020-05-25 01:15:00	23.0935	23.08881	23.0935	0
2020-05-25 01:20:00	23.0801	23.08814	23.0801	0
2020-05-25 01:25:00	23.0935	23.08881	23.0935	0
2020-05-25 01:30:00	23.0801	23.08747	23.0801	0
2020-05-25 01:35:00	23.0935	23.08814	23.0935	0
2020-05-25 01:40:00	23.0801	23.08747	23.0801	0
2020-05-25 01:45:00	23.0935	23.08814	23.0935	0
2020-05-25 01:50:00	23.0801	23.08747	23.0801	0
2020-05-25 01:55:00	23.0935	23.08814	23.0935	0
2020-05-25 02:00:00	23.0874	23.08753	23.0874	0
2020-05-25 02:05:00	23.0939	23.08757	23.0939	0
2020-05-25 02:10:00	23.0804	23.0876	23.0804	0
2020-05-25 02:15:00	23.0943	23.08768	23.0943	0
2020-05-25 02:20:00	23.0873	23.0884	23.0873	0
2020-05-25 02:25:00	23.1005	23.0891	23.1005	0
2020-05-25 02:30:00	23.0937	23.09046	23.0937	0
2020-05-25 02:35:00	23.0869	23.0898	23.0869	0
2020-05-25 02:40:00	23.0935	23.09114	23.0935	0
2020-05-25 02:45:00	23.0869	23.09048	23.0869	0
2020-05-25 02:50:00	23.0935	23.09109	23.0935	0
2020-05-25 02:55:00	23.0868	23.09038	23.0868	0
2020-05-25 03:00:00	23.0935	23.09169	23.0935	0
2020-05-25 03:05:00	23.0941	23.09167	23.0941	0
2020-05-25 03:10:00	23.0939	23.09233	23.0939	0
2020-05-25 03:15:00	23.0804	23.09032	23.0804	0
2020-05-25 03:20:00	23.087	23.08965	23.087	0
2020-05-25 03:25:00	23.0802	23.08898	23.0802	0
2020-05-25 03:30:00	23.0869	23.08832	23.0869	0
2020-05-25 03:35:00	23.0802	23.08765	23.0802	0
2020-05-25 03:40:00	23.0868	23.08698	23.0868	0
2020-05-25 03:45:00	23.0801	23.08631	23.0801	0
2020-05-25 03:50:00	23.0801	23.08497	23.0801	0
2020-05-25 03:55:00	23.0801	23.08357	23.0801	0
2020-05-25 04:00:00	23.0815	23.08233	23.0815	0
2020-05-25 04:05:00	23.081	23.08239	23.081	0
2020-05-25 04:10:00	23.0881	23.0825	23.0881	0
2020-05-25 04:15:00	23.081	23.08258	23.081	0
2020-05-25 04:20:00	23.0807	23.08196	23.0807	0
2020-05-25 04:25:00	23.0805	23.08199	23.0805	0
2020-05-25 04:30:00	23.0804	23.08135	23.0804	0
2020-05-25 04:35:00	23.0803	23.08137	23.0803	0
2020-05-25 04:40:00	23.0802	23.08138	23.0802	0
2020-05-25 04:45:00	23.0802	23.08139	23.0802	0
2020-05-25 04:50:00	23.0802	23.08126	23.0802	0
2020-05-25 04:55:00	23.0801	23.08117	23.0801	0
2020-05-25 05:00:00	23.0735	23.07971	23.0735	0
2020-05-25 05:05:00	23.0801	23.07962	23.0801	0
2020-05-25 05:10:00	23.0801	23.07956	23.0801	0
2020-05-25 05:15:00	23.0801	23.07952	23.0801	0
2020-05-25 05:20:00	23.0801	23.07949	23.0801	0
2020-05-25 05:25:00	23.0868	23.08014	23.0868	0
2020-05-25 05:30:00	23.0868	23.0808	23.0868	0
2020-05-25 05:35:00	23.0807	23.08085	23.0807	0
2020-05-25 05:40:00	23.0878	23.08161	23.0878	0
2020-05-25 05:45:00	23.0808	23.08168	23.0808	0
2020-05-25 05:50:00	23.0872	23.08305	23.0872	0
2020-05-25 05:55:00	23.0804	23.08308	23.0804	0
2020-05-25 06:00:00	23.1003	23.0851	23.1003	0
2020-05-25 06:05:00	23.0736	23.08445	23.0736	0
2020-05-25 06:10:00	23.0135	23.07779	23.0135	0
2020-05-25 06:15:00	22.9468	23.06379	22.9468	0
2020-05-25 06:20:00	22.8734	23.04245	22.8734	0
2020-05-25 06:25:00	22.8067	23.01505	22.8067	0
2020-05-25 06:30:00	22.8001	22.98628	22.8001	0
2020-05-25 06:35:00	22.7734	22.95554	22.7734	0
2020-05-25 06:40:00	22.76	22.92282	22.76	0
2020-05-25 06:45:00	22.76	22.89078	22.76	0
2020-05-25 06:50:00	22.7534	22.85609	22.7534	0
2020-05-25 06:55:00	22.7334	22.82207	22.7334	0
2020-05-25 07:00:00	22.7267	22.79339	22.7267	0
2020-05-25 07:05:00	22.8001	22.77872	22.8001	0
2020-05-25 07:10:00	22.8867	22.78005	22.8867	0
2020-05-25 07:15:00	22.9468	22.79406	22.9468	0
2020-05-25 07:20:00	22.9468	22.80873	22.9468	0
2020-05-25 07:25:00	22.8801	22.8194	22.8801	0
2020-05-25 07:30:00	22.8534	22.82874	22.8534	0
2020-05-25 07:35:00	22.8267	22.83541	22.8267	0
2020-05-25 07:40:00	22.7873	22.8388	22.7873	0
2020-05-25 07:45:00	22.8004	22.8455	22.8004	0
2020-05-25 07:50:00	22.8409	22.85692	22.8409	0
2020-05-25 07:55:00	22.9006	22.86697	22.9006	0
2020-05-25 08:00:00	22.9204	22.87034	22.9204	0
2020-05-25 08:05:00	22.9537	22.87103	22.9537	0
2020-05-25 08:10:00	22.9602	22.87237	22.9602	0
2020-05-25 08:15:00	22.9741	22.88177	22.9741	0
2020-05-25 08:20:00	22.9805	22.89448	22.9805	0
2020-05-25 08:25:00	23.0004	22.91185	23.0004	0
2020-05-25 08:30:00	23.0083	22.93395	23.0083	0
2020-05-25 08:35:00	23.0211	22.95602	23.0211	0
2020-05-25 08:40:00	22.9941	22.97134	22.9941	0
2020-05-25 08:45:00	22.9472	22.976	22.9472	0
2020-05-25 08:50:00	22.907	22.97466	22.907	0
2020-05-25 08:55:00	22.8936	22.96865	22.8936	0
2020-05-25 09:00:00	22.8735	22.95998	22.8735	0
2020-05-25 09:05:00	22.8268	22.94525	22.8268	0
2020-05-25 09:10:00	22.7734	22.92454	22.7734	0
2020-05-25 09:15:00	22.7067	22.89517	22.7067	0
2020-05-25 09:20:00	22.6934	22.86368	22.6934	0
2020-05-25 09:25:00	22.6467	22.82624	22.6467	0
2020-05-25 09:30:00	22.5933	22.78616	22.5933	0
2020-05-25 09:35:00	22.56	22.74744	22.56	0
2020-05-25 09:40:00	22.54	22.71074	22.54	0
2020-05-25 09:45:00	22.54	22.67538	22.54	0
2020-05-25 09:50:00	22.4807	22.6361	22.4807	0
2020-05-25 09:55:00	22.4404	22.59746	22.4404	0
2020-05-25 10:00:00	22.4069	22.56081	22.4069	0
2020-05-25 10:05:00	22.3734	22.52748	22.3734	0
2020-05-25 10:10:00	22.3534	22.49348	22.3534	0
2020-05-25 10:15:00	22.32	22.46081	22.32	0
2020-05-25 10:20:00	22.2799	22.42947	22.2799	0
2020-05-25 10:25:00	22.2599	22.39946	22.2599	0
2020-05-25 10:30:00	22.2266	22.36812	22.2266	0
2020-05-25 10:35:00	22.1999	22.33411	22.1999	0
2020-05-25 10:40:00	22.1799	22.30403	22.1799	0
2020-05-25 10:45:00	22.1599	22.27598	22.1599	0
2020-05-25 10:50:00	22.1471	22.25	22.1471	0
2020-05-25 10:55:00	22.1336	22.22602	22.1336	0
2020-05-25 11:00:00	22.1742	22.2081	22.1742	0
2020-05-25 11:05:00	22.3072	22.20682	22.3072	0
2020-05-25 11:10:00	22.4137	22.2202	22.4137	0
2020-05-25 11:15:00	22.4802	22.24223	22.4802	0
2020-05-25 11:20:00	22.5335	22.27292	22.5335	0
2020-05-25 11:25:00	22.5942	22.31235	22.5942	0
2020-05-25 11:30:00	22.6406	22.35842	22.6406	0
2020-05-25 11:35:00	22.7004	22.41247	22.7004	0
2020-05-25 11:40:00	22.7336	22.47112	22.7336	0
2020-05-25 11:45:00	22.7802	22.53578	22.7802	0
2020-05-25 11:50:00	22.8135	22.59971	22.8135	0
2020-05-25 11:55:00	22.8542	22.65441	22.8542	0
2020-05-25 12:00:00	22.8873	22.70177	22.8873	0
2020-05-25 12:05:00	22.9204	22.74579	22.9204	0
2020-05-25 12:10:00	22.9536	22.7878	22.9536	0
2020-05-25 12:15:00	22.9736	22.82574	22.9736	0
2020-05-25 12:20:00	23.0002	22.8617	23.0002	0
2020-05-25 12:25:00	23.0402	22.89568	23.0402	0
2020-05-25 12:30:00	23.0268	22.925	23.0268	0
2020-05-25 12:35:00	23.0668	22.95366	23.0668	0
2020-05-25 12:40:00	23.0801	22.98032	23.0801	0
2020-05-25 12:45:00	23.0276	22.99766	23.0276	0
2020-05-25 12:50:00	22.9072	22.99965	22.9072	0
2020-05-25 12:55:00	22.8537	22.99298	22.8537	0
2020-05-25 13:00:00	22.8003	22.97765	22.8003	0
2020-05-25 13:05:00	22.7468	22.95497	22.7468	0
2020-05-25 13:10:00	22.694	22.92435	22.694	0
2020-05-25 13:15:00	22.6471	22.88504	22.6471	0
2020-05-25 13:20:00	22.6003	22.84239	22.6003	0
2020-05-25 13:25:00	22.5676	22.79247	22.5676	0
2020-05-25 13:30:00	22.5739	22.74185	22.5739	0
2020-05-25 13:35:00	22.6804	22.70713	22.6804	0
2020-05-25 13:40:00	22.7403	22.69044	22.7403	0
2020-05-25 13:45:00	22.7602	22.68109	22.7602	0
2020-05-25 13:50:00	22.7935	22.68041	22.7935	0
2020-05-25 13:55:00	22.8001	22.68574	22.8001	0
2020-05-25 14:00:00	22.8342	22.69976	22.8342	0
2020-05-25 14:05:00	22.8479	22.71984	22.8479	0
2020-05-25 14:10:00	22.8682	22.74663	22.8682	0
2020-05-25 14:15:00	22.8816	22.77803	22.8816	0
2020-05-25 14:20:00	22.8952	22.81016	22.8952	0
2020-05-25 14:25:00	22.9079	22.83291	22.9079	0
2020-05-25 14:30:00	22.9275	22.85163	22.9275	0
2020-05-25 14:35:00	22.9412	22.86973	22.9412	0
2020-05-25 14:40:00	22.9474	22.88512	22.9474	0
2020-05-25 14:45:00	22.9605	22.90116	22.9605	0
2020-05-25 14:50:00	22.9604	22.91378	22.9604	0
2020-05-25 14:55:00	22.9736	22.92635	22.9736	0
2020-05-25 15:00:00	22.9802	22.93755	22.9802	0
2020-05-25 15:05:00	22.9941	22.9488	22.9941	0
2020-05-25 15:10:00	22.9939	22.95867	22.9939	0
2020-05-25 15:15:00	23.0071	22.96859	23.0071	0
2020-05-25 15:20:00	23.007	22.97654	23.007	0
2020-05-25 15:25:00	23.0008	22.9825	23.0008	0
2020-05-25 15:30:00	23.0013	22.98789	23.0013	0
2020-05-25 15:35:00	23.0209	22.99393	23.0209	0
2020-05-25 15:40:00	23.0281	23.0007	23.0281	0
2020-05-25 15:45:00	23.0276	23.0061	23.0276	0
2020-05-25 15:50:00	23.034	23.01148	23.034	0
2020-05-25 15:55:00	23.0404	23.01611	23.0404	0
2020-05-25 16:00:00	23.041	23.02082	23.041	0
2020-05-25 16:05:00	23.054	23.02551	23.054	0
2020-05-25 16:10:00	23.0471	23.02952	23.0471	0
2020-05-25 16:15:00	23.0537	23.03481	23.0537	0
2020-05-25 16:20:00	23.0536	23.04004	23.0536	0
2020-05-25 16:25:00	23.0602	23.04397	23.0602	0
2020-05-25 16:30:00	23.0616	23.04732	23.0616	0
2020-05-25 16:35:00	23.0611	23.05067	23.0611	0
2020-05-25 16:40:00	23.0674	23.05401	23.0674	0
2020-05-25 16:45:00	23.0738	23.05735	23.0738	0
2020-05-25 16:50:00	23.067	23.05995	23.067	0
2020-05-25 16:55:00	23.0736	23.06191	23.0736	0
2020-05-25 17:00:00	23.0669	23.06389	23.0669	0
2020-05-25 17:05:00	23.0669	23.06521	23.0669	0
2020-05-25 17:10:00	23.0675	23.0666	23.0675	0
2020-05-25 17:15:00	23.0739	23.06797	23.0739	0
2020-05-25 17:20:00	23.0804	23.06985	23.0804	0
2020-05-25 17:25:00	23.0803	23.07177	23.0803	0
2020-05-25 17:30:00	23.0736	23.07239	23.0736	0
2020-05-25 17:35:00	23.0808	23.07309	23.0808	0
2020-05-25 17:40:00	23.0806	23.07445	23.0806	0
2020-05-25 17:45:00	23.0871	23.0758	23.0871	0
2020-05-25 17:50:00	23.0884	23.07795	23.0884	0
2020-05-25 17:55:00	23.0945	23.08071	23.0945	0
2020-05-25 18:00:00	23.0808	23.08204	23.0808	0
2020-05-25 18:05:00	23.0872	23.08337	23.0872	0
2020-05-25 18:10:00	23.0804	23.08337	23.0804	0
2020-05-25 18:15:00	23.0936	23.0847	23.0936	0
2020-05-25 18:20:00	23.0869	23.08603	23.0869	0
2020-05-25 18:25:00	23.0935	23.0873	23.0935	0
2020-05-25 18:30:00	23.0868	23.08792	23.0868	0
2020-05-25 18:35:00	23.1002	23.08923	23.1002	0
2020-05-25 18:40:00	23.0868	23.08907	23.0868	0
2020-05-25 18:45:00	23.0935	23.08897	23.0935	0
2020-05-25 18:50:00	23.0868	23.08957	23.0868	0
2020-05-25 18:55:00	23.0941	23.09026	23.0941	0
2020-05-25 19:00:00	23.0939	23.09161	23.0939	0
2020-05-25 19:05:00	23.1004	23.09229	23.1004	0
2020-05-25 19:10:00	23.0936	23.09296	23.0936	0
2020-05-25 19:15:00	23.1008	23.09369	23.1008	0
2020-05-25 19:20:00	23.0939	23.0944	23.0939	0
2020-05-25 19:25:00	23.1004	23.09442	23.1004	0
2020-05-25 19:30:00	23.0937	23.09511	23.0937	0
2020-05-25 19:35:00	23.1002	23.09578	23.1002	0
2020-05-25 19:40:00	23.1002	23.09712	23.1002	0
2020-05-25 19:45:00	23.1069	23.0984	23.1069	0
2020-05-25 19:50:00	23.0935	23.09836	23.0935	0
2020-05-25 19:55:00	23.1135	23.09967	23.1135	0
2020-05-25 20:00:00	23.1001	23.10032	23.1001	0
2020-05-25 20:05:00	23.1135	23.10159	23.1135	0
2020-05-25 20:10:00	23.1068	23.10288	23.1068	0
2020-05-25 20:15:00	23.1068	23.10352	23.1068	0
2020-05-25 20:20:00	23.1143	23.10558	23.1143	0
2020-05-25 20:25:00	23.1073	23.10629	23.1073	0
2020-05-25 20:30:00	23.1138	23.10765	23.1138	0
2020-05-25 20:35:00	23.1078	23.10774	23.1078	0
2020-05-25 20:40:00	23.1141	23.1098	23.1141	0
2020-05-25 20:45:00	23.1078	23.10923	23.1078	0
2020-05-25 20:50:00	23.1141	23.11063	23.1141	0
2020-05-25 20:55:00	23.1072	23.11	23.1072	0
2020-05-25 21:00:00	23.1078	23.1101	23.1078	0
2020-05-25 21:05:00	23.1008	23.1095	23.1008	0
2020-05-25 21:10:00	23.1139	23.10946	23.1139	0
2020-05-25 21:15:00	23.1077	23.1095	23.1077	0
2020-05-25 21:20:00	23.1207	23.11019	23.1207	0
2020-05-25 21:25:00	23.1205	23.11146	23.1205	0
2020-05-25 21:30:00	23.1137	23.11142	23.1137	0
2020-05-25 21:35:00	23.1203	23.11267	23.1203	0
2020-05-25 21:40:00	23.1069	23.11195	23.1069	0
2020-05-25 21:45:00	23.1202	23.11325	23.1202	0
2020-05-25 21:50:00	23.1068	23.11315	23.1068	0
2020-05-25 21:55:00	23.1209	23.11516	23.1209	0
2020-05-25 22:00:00	23.1073	23.1145	23.1073	0
2020-05-25 22:05:00	23.1205	23.11578	23.1205	0
2020-05-25 22:10:00	23.107	23.11441	23.107	0
2020-05-25 22:15:00	23.1203	23.11439	23.1203	0
2020-05-25 22:20:00	23.1136	23.11438	23.1136	0
2020-05-25 22:25:00	23.1135	23.1137	23.1135	0
2020-05-25 22:30:00	23.1135	23.11436	23.1135	0
2020-05-25 22:35:00	23.1135	23.11369	23.1135	0
2020-05-25 22:40:00	23.1141	23.11442	23.1141	0
2020-05-25 22:45:00	23.1139	23.11372	23.1139	0
2020-05-25 22:50:00	23.1204	23.11503	23.1204	0
2020-05-25 22:55:00	23.1136	23.11434	23.1136	0
2020-05-25 23:00:00	23.1136	23.115	23.1136	0
2020-05-25 23:05:00	23.1135	23.11432	23.1135	0
2020-05-25 23:10:00	23.1135	23.11431	23.1135	0
2020-05-25 23:15:00	23.1135	23.11431	23.1135	0
2020-05-25 23:20:00	23.1135	23.11431	23.1135	0
2020-05-25 23:25:00	23.1135	23.11431	23.1135	0
2020-05-25 23:30:00	23.1135	23.11425	23.1135	0
2020-05-25 23:35:00	23.1135	23.11421	23.1135	0
2020-05-25 23:40:00	23.1201	23.11418	23.1201	0
2020-05-25 23:45:00	23.1141	23.11423	23.1141	0
2020-05-25 23:50:00	23.1139	23.11426	23.1139	0
2020-05-25 23:55:00	23.1137	23.11428	23.1137	0
2020-05-26 00:00:00	23.1136	23.11429	23.1136	0
2020-05-26 00:05:00	23.1136	23.1143	23.1136	0
2020-05-26 00:10:00	23.1269	23.11564	23.1269	0
2020-05-26 00:15:00	23.1135	23.11564	23.1135	0
2020-05-26 00:20:00	23.1202	23.11631	23.1202	0
2020-05-26 00:25:00	23.1068	23.11564	23.1068	0
2020-05-26 00:30:00	23.1201	23.11564	23.1201	0
2020-05-26 00:35:00	23.1068	23.11491	23.1068	0
2020-05-26 00:40:00	23.1201	23.11553	23.1201	0
2020-05-26 00:45:00	23.1135	23.11551	23.1135	0
2020-05-26 00:50:00	23.1201	23.11616	23.1201	0
2020-05-26 00:55:00	23.1068	23.11548	23.1068	0
2020-05-26 01:00:00	23.1135	23.11414	23.1135	0
2020-05-26 01:05:00	23.1068	23.11347	23.1068	0
2020-05-26 01:10:00	23.1135	23.1128	23.1135	0
2020-05-26 01:15:00	23.1068	23.1128	23.1068	0
2020-05-26 01:20:00	23.1068	23.11147	23.1068	0
2020-05-26 01:25:00	23.1068	23.11147	23.1068	0
2020-05-26 01:30:00	23.1135	23.11081	23.1135	0
2020-05-26 01:35:00	23.1068	23.11014	23.1068	0
2020-05-26 01:40:00	23.1135	23.10948	23.1135	0
2020-05-26 01:45:00	23.1135	23.11015	23.1135	0
2020-05-26 01:50:00	23.1135	23.11015	23.1135	0
2020-05-26 01:55:00	23.1068	23.11015	23.1068	0
2020-05-26 02:00:00	23.1135	23.11015	23.1135	0
2020-05-26 02:05:00	23.1068	23.11015	23.1068	0
2020-05-26 02:10:00	23.1068	23.11015	23.1068	0
2020-05-26 02:15:00	23.1068	23.11015	23.1068	0
2020-05-26 02:20:00	23.1068	23.10948	23.1068	0
2020-05-26 02:25:00	23.1068	23.10948	23.1068	0
2020-05-26 02:30:00	23.1201	23.11014	23.1201	0
2020-05-26 02:35:00	23.1135	23.11014	23.1135	0
2020-05-26 02:40:00	23.1135	23.11014	23.1135	0
2020-05-26 02:45:00	23.1274	23.1122	23.1274	0
2020-05-26 02:50:00	23.1072	23.11157	23.1072	0
2020-05-26 02:55:00	23.1204	23.11293	23.1204	0
2020-05-26 03:00:00	23.1143	23.11368	23.1143	0
2020-05-26 03:05:00	23.1273	23.11573	23.1273	0
2020-05-26 03:10:00	23.1138	23.11643	23.1138	0
2020-05-26 03:15:00	23.1211	23.11786	23.1211	0
2020-05-26 03:20:00	23.1141	23.11726	23.1141	0
2020-05-26 03:25:00	23.1205	23.11796	23.1205	0
2020-05-26 03:30:00	23.121	23.11871	23.121	0
2020-05-26 03:35:00	23.1207	23.11804	23.1207	0
2020-05-26 03:40:00	23.1205	23.11937	23.1205	0
2020-05-26 03:45:00	23.1204	23.11937	23.1204	0
2020-05-26 03:50:00	23.1203	23.11997	23.1203	0
2020-05-26 03:55:00	23.1202	23.11926	23.1202	0
2020-05-26 04:00:00	23.1335	23.12123	23.1335	0
2020-05-26 04:05:00	23.1202	23.12114	23.1202	0
2020-05-26 04:10:00	23.1335	23.12308	23.1335	0
2020-05-26 04:15:00	23.1202	23.12305	23.1202	0
2020-05-26 04:20:00	23.1268	23.12363	23.1268	0
2020-05-26 04:25:00	23.1201	23.12357	23.1201	0
2020-05-26 04:30:00	23.1335	23.12487	23.1335	0
2020-05-26 04:35:00	23.1208	23.12491	23.1208	0
2020-05-26 04:40:00	23.1272	23.1256	23.1272	0
2020-05-26 04:45:00	23.121	23.12568	23.121	0
2020-05-26 04:50:00	23.1281	23.12514	23.1281	0
2020-05-26 04:55:00	23.121	23.12522	23.121	0
2020-05-26 05:00:00	23.1274	23.12461	23.1274	0
2020-05-26 05:05:00	23.1211	23.1247	23.1211	0
2020-05-26 05:10:00	23.1274	23.12476	23.1274	0
2020-05-26 05:15:00	23.1205	23.1248	23.1205	0
2020-05-26 05:20:00	23.1337	23.12482	23.1337	0
2020-05-26 05:25:00	23.1211	23.12485	23.1211	0
2020-05-26 05:30:00	23.1274	23.12487	23.1274	0
2020-05-26 05:35:00	23.1205	23.12482	23.1205	0
2020-05-26 05:40:00	23.1337	23.12538	23.1337	0
2020-05-26 05:45:00	23.0936	23.12264	23.0936	0
2020-05-26 05:50:00	22.9935	23.10925	22.9935	0
2020-05-26 05:55:00	22.9401	23.09115	22.9401	0
2020-05-26 06:00:00	22.9401	23.07242	22.9401	0
2020-05-26 06:05:00	22.8942	23.04979	22.8942	0
2020-05-26 06:10:00	22.8806	23.02448	22.8806	0
2020-05-26 06:15:00	22.8737	22.99974	22.8737	0
2020-05-26 06:20:00	22.8536	22.97236	22.8536	0
2020-05-26 06:25:00	22.8135	22.94166	22.8135	0
2020-05-26 06:30:00	22.8135	22.90964	22.8135	0
2020-05-26 06:35:00	22.8935	22.88963	22.8935	0
2020-05-26 06:40:00	22.9135	22.88163	22.9135	0
2020-05-26 06:45:00	22.9401	22.88163	22.9401	0
2020-05-26 06:50:00	22.9534	22.88296	22.9534	0
2020-05-26 06:55:00	22.9741	22.89095	22.9741	0
2020-05-26 07:00:00	22.9805	22.90094	22.9805	0
2020-05-26 07:05:00	22.9937	22.91294	22.9937	0
2020-05-26 07:10:00	23.0009	22.92767	23.0009	0
2020-05-26 07:15:00	23.0206	22.94838	23.0206	0
2020-05-26 07:20:00	23.0204	22.96907	23.0204	0
2020-05-26 07:25:00	23.027	22.98242	23.027	0
2020-05-26 07:30:00	23.0336	22.99443	23.0336	0
2020-05-26 07:35:00	23.0408	23.0045	23.0408	0
2020-05-26 07:40:00	23.0406	23.01322	23.0406	0
2020-05-26 07:45:00	23.0604	23.02185	23.0604	0
2020-05-26 07:50:00	23.0603	23.02983	23.0603	0
2020-05-26 07:55:00	23.0602	23.03648	23.0602	0
2020-05-26 08:00:00	23.0602	23.04241	23.0602	0
2020-05-26 08:05:00	23.0202	23.04237	23.0202	0
2020-05-26 08:10:00	23.0335	23.04368	23.0335	0
2020-05-26 08:15:00	23.0535	23.04633	23.0535	0
2020-05-26 08:20:00	23.0668	23.04965	23.0668	0
2020-05-26 08:25:00	23.0668	23.05225	23.0668	0
2020-05-26 08:30:00	23.0807	23.05626	23.0807	0
2020-05-26 08:35:00	23.0739	23.05761	23.0739	0
2020-05-26 08:40:00	23.081	23.05968	23.081	0
2020-05-26 08:45:00	23.0807	23.06173	23.0807	0
2020-05-26 08:50:00	23.0805	23.06376	23.0805	0
2020-05-26 08:55:00	23.0804	23.06978	23.0804	0
2020-05-26 09:00:00	23.0936	23.07579	23.0936	0
2020-05-26 09:05:00	23.0869	23.07913	23.0869	0
2020-05-26 09:10:00	23.1002	23.08247	23.1002	0
2020-05-26 09:15:00	23.0935	23.08514	23.0935	0
2020-05-26 09:20:00	23.1068	23.08775	23.1068	0
2020-05-26 09:25:00	23.1001	23.09037	23.1001	0
2020-05-26 09:30:00	23.1068	23.09295	23.1068	0
2020-05-26 09:35:00	23.1068	23.09556	23.1068	0
2020-05-26 09:40:00	23.1135	23.09886	23.1135	0
2020-05-26 09:45:00	23.1068	23.1015	23.1068	0
2020-05-26 09:50:00	23.1268	23.10482	23.1268	0
2020-05-26 09:55:00	23.1201	23.10814	23.1201	0
2020-05-26 10:00:00	23.1201	23.11013	23.1201	0
2020-05-26 10:05:00	23.1268	23.11346	23.1268	0
2020-05-26 10:10:00	23.1201	23.11479	23.1201	0
2020-05-26 10:15:00	23.1268	23.11746	23.1268	0
2020-05-26 10:20:00	23.1209	23.11887	23.1209	0
2020-05-26 10:25:00	23.1273	23.12092	23.1273	0
2020-05-26 10:30:00	23.1205	23.12162	23.1205	0
2020-05-26 10:35:00	23.127	23.12364	23.127	0
2020-05-26 10:40:00	23.1269	23.12365	23.1269	0
2020-05-26 10:45:00	23.1336	23.125	23.1336	0
2020-05-26 10:50:00	23.1135	23.12434	23.1135	0
2020-05-26 10:55:00	23.0668	23.11834	23.0668	0
2020-05-26 11:00:00	23.0135	23.10768	23.0135	0
2020-05-26 11:05:00	22.9876	23.09376	22.9876	0
2020-05-26 11:10:00	22.9873	23.0804	22.9873	0
2020-05-26 11:15:00	22.9537	23.06304	22.9537	0
2020-05-26 11:20:00	22.9003	23.04102	22.9003	0
2020-05-26 11:25:00	22.9002	23.01834	22.9002	0
2020-05-26 11:30:00	22.9668	23.00233	22.9668	0
2020-05-26 11:35:00	22.9208	22.98105	22.9208	0
2020-05-26 11:40:00	22.8805	22.95775	22.8805	0
2020-05-26 11:45:00	22.8409	22.93516	22.8409	0
2020-05-26 11:50:00	22.8073	22.91454	22.8073	0
2020-05-26 11:55:00	22.7537	22.89115	22.7537	0
2020-05-26 12:00:00	22.7003	22.86245	22.7003	0
2020-05-26 12:05:00	22.6474	22.83182	22.6474	0
2020-05-26 12:10:00	22.6271	22.8045	22.6271	0
2020-05-26 12:15:00	22.6203	22.77651	22.6203	0
2020-05-26 12:20:00	22.5802	22.73785	22.5802	0
2020-05-26 12:25:00	22.5468	22.70045	22.5468	0
2020-05-26 12:30:00	22.5067	22.66307	22.5067	0
2020-05-26 12:35:00	22.5067	22.62965	22.5067	0
2020-05-26 12:40:00	22.4933	22.59825	22.4933	0
2020-05-26 12:45:00	22.4606	22.56894	22.4606	0
2020-05-26 12:50:00	22.447	22.54361	22.447	0
2020-05-26 12:55:00	22.4135	22.52022	22.4135	0
2020-05-26 13:00:00	22.3868	22.49619	22.3868	0
2020-05-26 13:05:00	22.3541	22.46957	22.3541	0
2020-05-26 13:10:00	22.3411	22.44566	22.3411	0
2020-05-26 13:15:00	22.3206	22.42304	22.3206	0
2020-05-26 13:20:00	22.2937	22.40174	22.2937	0
2020-05-26 13:25:00	22.2802	22.37909	22.2802	0
2020-05-26 13:30:00	22.3014	22.3599	22.3014	0
2020-05-26 13:35:00	22.2942	22.34326	22.2942	0
2020-05-26 13:40:00	22.2672	22.32528	22.2672	0
2020-05-26 13:45:00	22.2536	22.30929	22.2536	0
2020-05-26 13:50:00	22.3068	22.30129	22.3068	0
2020-05-26 13:55:00	22.3401	22.29989	22.3401	0
2020-05-26 14:00:00	22.32	22.29778	22.32	0
2020-05-26 14:05:00	22.2933	22.29505	22.2933	0
2020-05-26 14:10:00	22.3866	22.30434	22.3866	0
2020-05-26 14:15:00	22.4666	22.32298	22.4666	0
2020-05-26 14:20:00	22.5339	22.34623	22.5339	0
2020-05-26 14:25:00	22.5604	22.37285	22.5604	0
2020-05-26 14:30:00	22.6075	22.40688	22.6075	0
2020-05-26 14:35:00	22.6272	22.44424	22.6272	0
2020-05-26 14:40:00	22.6676	22.48032	22.6676	0
2020-05-26 14:45:00	22.6947	22.51578	22.6947	0
2020-05-26 14:50:00	22.7349	22.55727	22.7349	0
2020-05-26 14:55:00	22.7417	22.60211	22.7417	0
2020-05-26 15:00:00	22.7144	22.63489	22.7144	0
2020-05-26 15:05:00	22.7607	22.6643	22.7607	0
2020-05-26 15:10:00	22.7805	22.68896	22.7805	0
2020-05-26 15:15:00	22.8137	22.71429	22.8137	0
2020-05-26 15:20:00	22.8275	22.73629	22.8275	0
2020-05-26 15:25:00	22.8472	22.75829	22.8472	0
2020-05-26 15:30:00	22.8611	22.77764	22.8611	0
2020-05-26 15:35:00	22.8814	22.79631	22.8814	0
2020-05-26 15:40:00	22.8942	22.81224	22.8942	0
2020-05-26 15:45:00	22.9079	22.82886	22.9079	0
2020-05-26 15:50:00	22.9142	22.84884	22.9142	0
2020-05-26 15:55:00	22.9272	22.86549	22.9272	0
2020-05-26 16:00:00	22.9337	22.88081	22.9337	0
2020-05-26 16:05:00	22.9469	22.89413	22.9469	0
2020-05-26 16:10:00	22.9536	22.90674	22.9536	0
2020-05-26 16:15:00	22.9735	22.91937	22.9735	0
2020-05-26 16:20:00	22.9742	22.93068	22.9742	0
2020-05-26 16:25:00	22.9881	22.94135	22.9881	0
2020-05-26 16:30:00	22.9876	22.95069	22.9876	0
2020-05-26 16:35:00	23.0006	22.95996	23.0006	0
2020-05-26 16:40:00	22.9938	22.96792	22.9938	0
2020-05-26 16:45:00	23.0078	22.97598	23.0078	0
2020-05-26 16:50:00	23.0141	22.98402	23.0141	0
2020-05-26 16:55:00	23.0205	22.99138	23.0205	0
2020-05-26 17:00:00	23.021	22.99812	23.021	0
2020-05-26 17:05:00	23.028	23.00357	23.028	0
2020-05-26 17:10:00	23.0348	23.00963	23.0348	0
2020-05-26 17:15:00	23.041	23.01492	23.041	0
2020-05-26 17:20:00	23.0407	23.02023	23.0407	0
2020-05-26 17:25:00	23.0671	23.02688	23.0671	0
2020-05-26 17:30:00	23.0537	23.03287	23.0537	0
2020-05-26 17:35:00	23.0669	23.03878	23.0669	0
2020-05-26 17:40:00	23.0536	23.04273	23.0536	0
2020-05-26 17:45:00	23.0669	23.04737	23.0669	0
2020-05-26 17:50:00	23.0668	23.05195	23.0668	0
2020-05-26 17:55:00	23.0749	23.05664	23.0749	0
2020-05-26 18:00:00	23.0677	23.05993	23.0677	0
2020-05-26 18:05:00	23.0813	23.06396	23.0813	0
2020-05-26 18:10:00	23.0742	23.06731	23.0742	0
2020-05-26 18:15:00	23.0806	23.06866	23.0806	0
2020-05-26 18:20:00	23.0804	23.07133	23.0804	0
2020-05-26 18:25:00	23.087	23.07334	23.087	0
2020-05-26 18:30:00	23.0803	23.07601	23.0803	0
2020-05-26 18:35:00	23.0935	23.07867	23.0935	0
2020-05-26 18:40:00	23.0869	23.08068	23.0869	0
2020-05-26 18:45:00	23.1008	23.08327	23.1008	0
2020-05-26 18:50:00	23.0945	23.08595	23.0945	0
2020-05-26 18:55:00	23.0941	23.08723	23.0941	0
2020-05-26 19:00:00	23.0939	23.0892	23.0939	0
2020-05-26 19:05:00	23.1004	23.09118	23.1004	0
2020-05-26 19:10:00	23.0936	23.0925	23.0936	0
2020-05-26 19:15:00	23.1002	23.09382	23.1002	0
2020-05-26 19:20:00	23.1002	23.09581	23.1002	0
2020-05-26 19:25:00	23.1202	23.09848	23.1202	0
2020-05-26 19:30:00	23.1202	23.10181	23.1202	0
2020-05-26 19:35:00	23.1068	23.10241	23.1068	0
2020-05-26 19:40:00	23.1135	23.10431	23.1135	0
2020-05-26 19:45:00	23.1068	23.10558	23.1068	0
2020-05-26 19:50:00	23.1215	23.10834	23.1215	0
2020-05-26 19:55:00	23.1144	23.10974	23.1144	0
2020-05-26 20:00:00	23.1207	23.11245	23.1207	0
2020-05-26 20:05:00	23.1138	23.11381	23.1138	0
2020-05-26 20:10:00	23.127	23.11649	23.127	0
2020-05-26 20:15:00	23.1277	23.11724	23.1277	0
2020-05-26 20:20:00	23.1207	23.11729	23.1207	0
2020-05-26 20:25:00	23.1346	23.12007	23.1346	0
2020-05-26 20:30:00	23.1275	23.12147	23.1275	0
2020-05-26 20:35:00	23.1273	23.12352	23.1273	0
2020-05-26 20:40:00	23.1271	23.12408	23.1271	0
2020-05-26 20:45:00	23.1337	23.12601	23.1337	0
2020-05-26 20:50:00	23.1336	23.1273	23.1336	0
2020-05-26 20:55:00	23.1202	23.12794	23.1202	0
2020-05-26 21:00:00	23.1202	23.12726	23.1202	0
2020-05-26 21:05:00	23.1275	23.12724	23.1275	0
2020-05-26 21:10:00	23.1206	23.12723	23.1206	0
2020-05-26 21:15:00	23.1271	23.12648	23.1271	0
2020-05-26 21:20:00	23.1203	23.12576	23.1203	0
2020-05-26 21:25:00	23.1202	23.12505	23.1202	0
2020-05-26 21:30:00	23.121	23.12444	23.121	0
2020-05-26 21:35:00	23.1213	23.1232	23.1213	0
2020-05-26 21:40:00	23.1209	23.12193	23.1209	0
2020-05-26 21:45:00	23.1214	23.12205	23.1214	0
2020-05-26 21:50:00	23.1209	23.12212	23.1209	0
2020-05-26 21:55:00	23.1214	23.12151	23.1214	0
2020-05-26 22:00:00	23.1143	23.12088	23.1143	0
2020-05-26 22:05:00	23.1207	23.12024	23.1207	0
2020-05-26 22:10:00	23.1138	23.11959	23.1138	0
2020-05-26 22:15:00	23.1204	23.11961	23.1204	0
2020-05-26 22:20:00	23.1136	23.11887	23.1136	0
2020-05-26 22:25:00	23.1136	23.1181	23.1136	0
2020-05-26 22:30:00	23.1202	23.11803	23.1202	0
2020-05-26 22:35:00	23.1135	23.11724	23.1135	0
2020-05-26 22:40:00	23.1135	23.1165	23.1135	0
2020-05-26 22:45:00	23.1135	23.11571	23.1135	0
2020-05-26 22:50:00	23.1201	23.11629	23.1201	0
2020-05-26 22:55:00	23.1068	23.1149	23.1068	0
2020-05-26 23:00:00	23.1135	23.11487	23.1135	0
2020-05-26 23:05:00	23.1068	23.11351	23.1068	0
2020-05-26 23:10:00	23.1201	23.11416	23.1201	0
2020-05-26 23:15:00	23.1141	23.11421	23.1141	0
2020-05-26 23:20:00	23.1146	23.11365	23.1146	0
2020-05-26 23:25:00	23.1075	23.11305	23.1075	0
2020-05-26 23:30:00	23.1139	23.11309	23.1139	0
2020-05-26 23:35:00	23.1071	23.11245	23.1071	0
2020-05-26 23:40:00	23.1144	23.11188	23.1144	0
2020-05-26 23:45:00	23.1074	23.11194	23.1074	0
2020-05-26 23:50:00	23.1139	23.11198	23.1139	0
2020-05-26 23:55:00	23.1137	23.11267	23.1137	0
2020-05-27 00:00:00	23.1136	23.11202	23.1136	0
2020-05-27 00:05:00	23.1075	23.11136	23.1075	0
2020-05-27 00:10:00	23.1073	23.11063	23.1073	0
2020-05-27 00:15:00	23.1071	23.11059	23.1071	0
2020-05-27 00:20:00	23.107	23.1099	23.107	0
2020-05-27 00:25:00	23.1069	23.10988	23.1069	0
2020-05-27 00:30:00	23.1069	23.10913	23.1069	0
2020-05-27 00:35:00	23.1002	23.10841	23.1002	0
2020-05-27 00:40:00	23.1068	23.1077	23.1068	0
2020-05-27 00:45:00	23.1002	23.10635	23.1002	0
2020-05-27 00:50:00	23.1068	23.10567	23.1068	0
2020-05-27 00:55:00	23.1001	23.10493	23.1001	0
2020-05-27 01:00:00	23.1001	23.10421	23.1001	0
2020-05-27 01:05:00	23.1001	23.10351	23.1001	0
2020-05-27 01:10:00	23.1008	23.10289	23.1008	0
2020-05-27 01:15:00	23.1005	23.10225	23.1005	0
2020-05-27 01:20:00	23.1071	23.10227	23.1071	0
2020-05-27 01:25:00	23.0936	23.10161	23.0936	0
2020-05-27 01:30:00	23.1002	23.10095	23.1002	0
2020-05-27 01:35:00	23.0935	23.10028	23.0935	0
2020-05-27 01:40:00	23.1002	23.09962	23.1002	0
2020-05-27 01:45:00	23.0935	23.09896	23.0935	0
2020-05-27 01:50:00	23.1001	23.09896	23.1001	0
2020-05-27 01:55:00	23.0935	23.0983	23.0935	0
2020-05-27 02:00:00	23.0935	23.09757	23.0935	0
2020-05-27 02:05:00	23.0935	23.09687	23.0935	0
2020-05-27 02:10:00	23.0935	23.09551	23.0935	0
2020-05-27 02:15:00	23.0935	23.0955	23.0935	0
2020-05-27 02:20:00	23.0935	23.09483	23.0935	0
2020-05-27 02:25:00	23.0876	23.09424	23.0876	0
2020-05-27 02:30:00	23.094	23.09362	23.094	0
2020-05-27 02:35:00	23.0938	23.09365	23.0938	0
2020-05-27 02:40:00	23.0937	23.09301	23.0937	0
2020-05-27 02:45:00	23.0869	23.09235	23.0869	0
2020-05-27 02:50:00	23.0935	23.09235	23.0935	0
2020-05-27 02:55:00	23.0869	23.09169	23.0869	0
2020-05-27 03:00:00	23.0868	23.09102	23.0868	0
2020-05-27 03:05:00	23.0808	23.08975	23.0808	0
2020-05-27 03:10:00	23.0872	23.08912	23.0872	0
2020-05-27 03:15:00	23.0871	23.08907	23.0871	0
2020-05-27 03:20:00	23.0936	23.08903	23.0936	0
2020-05-27 03:25:00	23.0808	23.08773	23.0808	0
2020-05-27 03:30:00	23.0873	23.08709	23.0873	0
2020-05-27 03:35:00	23.0804	23.08644	23.0804	0
2020-05-27 03:40:00	23.0803	23.08512	23.0803	0
2020-05-27 03:45:00	23.081	23.08453	23.081	0
2020-05-27 03:50:00	23.0874	23.08459	23.0874	0
2020-05-27 03:55:00	23.0805	23.08456	23.0805	0
2020-05-27 04:00:00	23.0804	23.08388	23.0804	0
2020-05-27 04:05:00	23.0736	23.08253	23.0736	0
2020-05-27 04:10:00	23.0802	23.08119	23.0802	0
2020-05-27 04:15:00	23.0808	23.08119	23.0808	0
2020-05-27 04:20:00	23.0806	23.08052	23.0806	0
2020-05-27 04:25:00	23.0737	23.07985	23.0737	0
2020-05-27 04:30:00	23.0736	23.07918	23.0736	0
2020-05-27 04:35:00	23.0669	23.07777	23.0669	0
2020-05-27 04:40:00	23.0802	23.07705	23.0802	0
2020-05-27 04:45:00	23.0735	23.07635	23.0735	0
2020-05-27 04:50:00	23.0802	23.07633	23.0802	0
2020-05-27 04:55:00	23.0735	23.07632	23.0735	0
2020-05-27 05:00:00	23.0809	23.07639	23.0809	0
2020-05-27 05:05:00	23.0679	23.0751	23.0679	0
2020-05-27 05:10:00	23.0808	23.07512	23.0808	0
2020-05-27 05:15:00	23.0672	23.07447	23.0672	0
2020-05-27 05:20:00	23.0804	23.07515	23.0804	0
2020-05-27 05:25:00	23.0736	23.07582	23.0736	0
2020-05-27 05:30:00	23.0803	23.07583	23.0803	0
2020-05-27 05:35:00	23.0735	23.07583	23.0735	0
2020-05-27 05:40:00	23.0802	23.07583	23.0802	0
2020-05-27 05:45:00	23.0802	23.0765	23.0802	0
2020-05-27 05:50:00	23.0801	23.07642	23.0801	0
2020-05-27 05:55:00	23.0801	23.07764	23.0801	0
2020-05-27 06:00:00	23.0801	23.07757	23.0801	0
2020-05-27 06:05:00	23.0801	23.07886	23.0801	0
2020-05-27 06:10:00	23.0941	23.08023	23.0941	0
2020-05-27 06:15:00	23.0805	23.08092	23.0805	0
2020-05-27 06:20:00	23.0943	23.08232	23.0943	0
2020-05-27 06:25:00	23.0874	23.08371	23.0874	0
2020-05-27 06:30:00	23.0938	23.08507	23.0938	0
2020-05-27 06:35:00	23.0937	23.08642	23.0937	0
2020-05-27 06:40:00	23.0936	23.08777	23.0936	0
2020-05-27 06:45:00	23.0936	23.08912	23.0936	0
2020-05-27 06:50:00	23.0935	23.09046	23.0935	0
2020-05-27 06:55:00	23.0935	23.0918	23.0935	0
2020-05-27 07:00:00	23.1068	23.09307	23.1068	0
2020-05-27 07:05:00	23.1008	23.0951	23.1008	0
2020-05-27 07:10:00	23.1013	23.0958	23.1013	0
2020-05-27 07:15:00	23.1009	23.09715	23.1009	0
2020-05-27 07:20:00	23.1012	23.09789	23.1012	0
2020-05-27 07:25:00	23.1075	23.09927	23.1075	0
2020-05-27 07:30:00	23.1006	23.09997	23.1006	0
2020-05-27 07:35:00	23.1077	23.10138	23.1077	0
2020-05-27 07:40:00	23.1007	23.1021	23.1007	0
2020-05-27 07:45:00	23.1072	23.10347	23.1072	0
2020-05-27 07:50:00	23.107	23.10349	23.107	0
2020-05-27 07:55:00	23.1136	23.10477	23.1136	0
2020-05-27 08:00:00	23.1069	23.10533	23.1069	0
2020-05-27 08:05:00	23.1202	23.10726	23.1202	0
2020-05-27 08:10:00	23.1068	23.10782	23.1068	0
2020-05-27 08:15:00	23.1202	23.10909	23.1202	0
2020-05-27 08:20:00	23.1068	23.10971	23.1068	0
2020-05-27 08:25:00	23.1201	23.11095	23.1201	0
2020-05-27 08:30:00	23.1135	23.11223	23.1135	0
2020-05-27 08:35:00	23.1201	23.11352	23.1201	0
2020-05-27 08:40:00	23.1135	23.11417	23.1135	0
2020-05-27 08:45:00	23.1208	23.11489	23.1208	0
2020-05-27 08:50:00	23.1205	23.11625	23.1205	0
2020-05-27 08:55:00	23.1271	23.11694	23.1271	0
2020-05-27 09:00:00	23.1203	23.11829	23.1203	0
2020-05-27 09:05:00	23.1336	23.11963	23.1336	0
2020-05-27 09:10:00	23.1269	23.12164	23.1269	0
2020-05-27 09:15:00	23.1335	23.12298	23.1335	0
2020-05-27 09:20:00	23.1341	23.12504	23.1341	0
2020-05-27 09:25:00	23.1406	23.12709	23.1406	0
2020-05-27 09:30:00	23.1337	23.12911	23.1337	0
2020-05-27 09:35:00	23.1403	23.13106	23.1403	0
2020-05-27 09:40:00	23.1336	23.13237	23.1336	0
2020-05-27 09:45:00	23.1402	23.13368	23.1402	0
2020-05-27 09:50:00	23.1402	23.13567	23.1402	0
2020-05-27 09:55:00	23.1468	23.13699	23.1468	0
2020-05-27 10:00:00	23.1468	23.13898	23.1468	0
2020-05-27 10:05:00	23.1541	23.14104	23.1541	0
2020-05-27 10:10:00	23.1539	23.14302	23.1539	0
2020-05-27 10:15:00	23.1604	23.145	23.1604	0
2020-05-27 10:20:00	23.1536	23.14699	23.1536	0
2020-05-27 10:25:00	23.1603	23.14899	23.1603	0
2020-05-27 10:30:00	23.1602	23.15165	23.1602	0
2020-05-27 10:35:00	23.1669	23.15432	23.1669	0
2020-05-27 10:40:00	23.1669	23.15699	23.1669	0
2020-05-27 10:45:00	23.1735	23.15966	23.1735	0
2020-05-27 10:50:00	23.1735	23.16233	23.1735	0
2020-05-27 10:55:00	23.1802	23.16494	23.1802	0
2020-05-27 11:00:00	23.1868	23.16823	23.1868	0
2020-05-27 11:05:00	23.1802	23.17021	23.1802	0
2020-05-27 11:10:00	23.1868	23.17353	23.1868	0
2020-05-27 11:15:00	23.1868	23.17618	23.1868	0
2020-05-27 11:20:00	23.1868	23.17884	23.1868	0
2020-05-27 11:25:00	23.1802	23.18017	23.1802	0
2020-05-27 11:30:00	23.1935	23.18283	23.1935	0
2020-05-27 11:35:00	23.1868	23.18416	23.1868	0
2020-05-27 11:40:00	23.1868	23.18549	23.1868	0
2020-05-27 11:45:00	23.1868	23.18615	23.1868	0
2020-05-27 11:50:00	23.2002	23.18749	23.2002	0
2020-05-27 11:55:00	23.1868	23.18815	23.1868	0
2020-05-27 12:00:00	23.1868	23.18815	23.1868	0
2020-05-27 12:05:00	23.1868	23.18815	23.1868	0
2020-05-27 12:10:00	23.1868	23.18815	23.1868	0
2020-05-27 12:15:00	23.1868	23.18881	23.1868	0
2020-05-27 12:20:00	23.1935	23.18881	23.1935	0
2020-05-27 12:25:00	23.1868	23.18881	23.1868	0
2020-05-27 12:30:00	23.1868	23.18881	23.1868	0
2020-05-27 12:35:00	23.1868	23.18881	23.1868	0
2020-05-27 12:40:00	23.1876	23.18755	23.1876	0
2020-05-27 12:45:00	23.1873	23.1876	23.1873	0
2020-05-27 12:50:00	23.1872	23.18764	23.1872	0
2020-05-27 12:55:00	23.1937	23.18833	23.1937	0
2020-05-27 13:00:00	23.1936	23.18901	23.1936	0
2020-05-27 13:05:00	23.1936	23.18969	23.1936	0
2020-05-27 13:10:00	23.1602	23.18636	23.1602	0
2020-05-27 13:15:00	23.1735	23.18503	23.1735	0
2020-05-27 13:20:00	23.1735	23.1837	23.1735	0
2020-05-27 13:25:00	23.1802	23.18304	23.1802	0
2020-05-27 13:30:00	23.1802	23.1823	23.1802	0
2020-05-27 13:35:00	23.1941	23.18298	23.1941	0
2020-05-27 13:40:00	23.1806	23.18232	23.1806	0
2020-05-27 13:45:00	23.1937	23.18232	23.1937	0
2020-05-27 13:50:00	23.187	23.18166	23.187	0
2020-05-27 13:55:00	23.1875	23.18105	23.1875	0
2020-05-27 14:00:00	23.1873	23.18376	23.1873	0
2020-05-27 14:05:00	23.1871	23.18512	23.1871	0
2020-05-27 14:10:00	23.187	23.18647	23.187	0
2020-05-27 14:15:00	23.187	23.18715	23.187	0
2020-05-27 14:20:00	23.1869	23.18782	23.1869	0
2020-05-27 14:25:00	23.1869	23.1871	23.1869	0
2020-05-27 14:30:00	23.1869	23.18773	23.1869	0
2020-05-27 14:35:00	23.1935	23.18771	23.1935	0
2020-05-27 14:40:00	23.1875	23.18776	23.1875	0
2020-05-27 14:45:00	23.1939	23.1884	23.1939	0
2020-05-27 14:50:00	23.1871	23.18838	23.1871	0
2020-05-27 14:55:00	23.187	23.18837	23.187	0
2020-05-27 15:00:00	23.1869	23.18836	23.1869	0
2020-05-27 15:05:00	23.1869	23.18835	23.1869	0
2020-05-27 15:10:00	23.1869	23.18835	23.1869	0
2020-05-27 15:15:00	23.1869	23.18835	23.1869	0
2020-05-27 15:20:00	23.1869	23.18835	23.1869	0
2020-05-27 15:25:00	23.1868	23.18768	23.1868	0
2020-05-27 15:30:00	23.1935	23.18828	23.1935	0
2020-05-27 15:35:00	23.1868	23.18757	23.1868	0
2020-05-27 15:40:00	23.1935	23.18821	23.1935	0
2020-05-27 15:45:00	23.1935	23.18886	23.1935	0
2020-05-27 15:50:00	23.1935	23.18952	23.1935	0
2020-05-27 15:55:00	23.1935	23.19018	23.1935	0
2020-05-27 16:00:00	23.2002	23.19151	23.2002	0
2020-05-27 16:05:00	23.1868	23.1915	23.1868	0
2020-05-27 16:10:00	23.2002	23.19283	23.2002	0
2020-05-27 16:15:00	23.1935	23.1935	23.1935	0
2020-05-27 16:20:00	23.2002	23.19417	23.2002	0
2020-05-27 16:25:00	23.1935	23.19484	23.1935	0
2020-05-27 16:30:00	23.2135	23.19684	23.2135	0
2020-05-27 16:35:00	23.2008	23.19757	23.2008	0
2020-05-27 16:40:00	23.2006	23.19828	23.2006	0
2020-05-27 16:45:00	23.2004	23.19897	23.2004	0
2020-05-27 16:50:00	23.207	23.19965	23.207	0
2020-05-27 16:55:00	23.2069	23.20166	23.2069	0
2020-05-27 17:00:00	23.2002	23.20166	23.2002	0
2020-05-27 17:05:00	23.2069	23.203	23.2069	0
2020-05-27 17:10:00	23.2002	23.203	23.2002	0
2020-05-27 17:15:00	23.2068	23.20433	23.2068	0
2020-05-27 17:20:00	23.2002	23.203	23.2002	0
2020-05-27 17:25:00	23.2135	23.20427	23.2135	0
2020-05-27 17:30:00	23.2002	23.20423	23.2002	0
2020-05-27 17:35:00	23.2068	23.20487	23.2068	0
2020-05-27 17:40:00	23.2002	23.20419	23.2002	0
2020-05-27 17:45:00	23.2002	23.20352	23.2002	0
2020-05-27 17:50:00	23.2002	23.20352	23.2002	0
2020-05-27 17:55:00	23.2068	23.20351	23.2068	0
2020-05-27 18:00:00	23.2002	23.20351	23.2002	0
2020-05-27 18:05:00	23.2002	23.20285	23.2002	0
2020-05-27 18:10:00	23.2002	23.20285	23.2002	0
2020-05-27 18:15:00	23.2002	23.20152	23.2002	0
2020-05-27 18:20:00	23.2075	23.20225	23.2075	0
2020-05-27 18:25:00	23.2006	23.20163	23.2006	0
2020-05-27 18:30:00	23.2004	23.20165	23.2004	0
2020-05-27 18:35:00	23.2003	23.20166	23.2003	0
2020-05-27 18:40:00	23.2003	23.20167	23.2003	0
2020-05-27 18:45:00	23.2002	23.20101	23.2002	0
2020-05-27 18:50:00	23.2002	23.20101	23.2002	0
2020-05-27 18:55:00	23.201	23.20109	23.201	0
2020-05-27 19:00:00	23.2007	23.20114	23.2007	0
2020-05-27 19:05:00	23.2005	23.20117	23.2005	0
2020-05-27 19:10:00	23.207	23.20112	23.207	0
2020-05-27 19:15:00	23.2003	23.20109	23.2003	0
2020-05-27 19:20:00	23.2069	23.20174	23.2069	0
2020-05-27 19:25:00	23.2002	23.20173	23.2002	0
2020-05-27 19:30:00	23.2135	23.20305	23.2135	0
2020-05-27 19:35:00	23.2002	23.20305	23.2002	0
2020-05-27 19:40:00	23.2068	23.20371	23.2068	0
2020-05-27 19:45:00	23.2002	23.20363	23.2002	0
2020-05-27 19:50:00	23.2002	23.20358	23.2002	0
2020-05-27 19:55:00	23.2002	23.20355	23.2002	0
2020-05-27 20:00:00	23.2135	23.2042	23.2135	0
2020-05-27 20:05:00	23.2068	23.20485	23.2068	0
2020-05-27 20:10:00	23.2002	23.20418	23.2002	0
2020-05-27 20:15:00	23.2068	23.20484	23.2068	0
2020-05-27 20:20:00	23.2009	23.20358	23.2009	0
2020-05-27 20:25:00	23.2073	23.20429	23.2073	0
2020-05-27 20:30:00	23.2005	23.20366	23.2005	0
2020-05-27 20:35:00	23.207	23.20434	23.207	0
2020-05-27 20:40:00	23.2003	23.20435	23.2003	0
2020-05-27 20:45:00	23.2069	23.20502	23.2069	0
2020-05-27 20:50:00	23.2002	23.20369	23.2002	0
2020-05-27 20:55:00	23.2076	23.20377	23.2076	0
2020-05-27 21:00:00	23.2007	23.20382	23.2007	0
2020-05-27 21:05:00	23.2005	23.20319	23.2005	0
2020-05-27 21:10:00	23.2071	23.20381	23.2071	0
2020-05-27 21:15:00	23.2003	23.20311	23.2003	0
2020-05-27 21:20:00	23.2069	23.20375	23.2069	0
2020-05-27 21:25:00	23.2002	23.20307	23.2002	0
2020-05-27 21:30:00	23.2135	23.20439	23.2135	0
2020-05-27 21:35:00	23.2002	23.20372	23.2002	0
2020-05-27 21:40:00	23.2068	23.20438	23.2068	0
2020-05-27 21:45:00	23.2008	23.2037	23.2008	0
2020-05-27 21:50:00	23.2006	23.20369	23.2006	0
2020-05-27 21:55:00	23.2004	23.20368	23.2004	0
2020-05-27 22:00:00	23.2076	23.20373	23.2076	0
2020-05-27 22:05:00	23.2007	23.20377	23.2007	0
2020-05-27 22:10:00	23.2072	23.2038	23.2072	0
2020-05-27 22:15:00	23.207	23.20448	23.207	0
2020-05-27 22:20:00	23.2003	23.20316	23.2003	0
2020-05-27 22:25:00	23.2002	23.20316	23.2002	0
2020-05-27 22:30:00	23.1936	23.20184	23.1936	0
2020-05-27 22:35:00	23.2135	23.20311	23.2135	0
2020-05-27 22:40:00	23.2002	23.20307	23.2002	0
2020-05-27 22:45:00	23.2135	23.20438	23.2135	0
2020-05-27 22:50:00	23.2135	23.20497	23.2135	0
2020-05-27 22:55:00	23.2009	23.20499	23.2009	0
2020-05-27 23:00:00	23.2207	23.20634	23.2207	0
2020-05-27 23:05:00	23.2072	23.20636	23.2072	0
2020-05-27 23:10:00	23.207	23.20703	23.207	0
2020-05-27 23:15:00	23.2136	23.20837	23.2136	0
2020-05-27 23:20:00	23.2002	23.20903	23.2002	0
2020-05-27 23:25:00	23.2069	23.20837	23.2069	0
2020-05-27 23:30:00	23.2002	23.20837	23.2002	0
2020-05-27 23:35:00	23.2069	23.20771	23.2069	0
2020-05-27 23:40:00	23.2002	23.20638	23.2002	0
2020-05-27 23:45:00	23.2002	23.20631	23.2002	0
2020-05-27 23:50:00	23.1935	23.20359	23.1935	0
2020-05-27 23:55:00	23.2002	23.20289	23.2002	0
2020-05-28 00:00:00	23.1935	23.20154	23.1935	0
2020-05-28 00:05:00	23.2002	23.2002	23.2002	0
2020-05-28 00:10:00	23.2016	23.20034	23.2016	0
2020-05-28 00:15:00	23.1944	23.19909	23.1944	0
2020-05-28 00:20:00	23.1941	23.19848	23.1941	0
2020-05-28 00:25:00	23.1939	23.19718	23.1939	0
2020-05-28 00:30:00	23.1937	23.19653	23.1937	0
2020-05-28 00:35:00	23.1936	23.19587	23.1936	0
2020-05-28 00:40:00	23.1936	23.19588	23.1936	0
2020-05-28 00:45:00	23.1869	23.19455	23.1869	0
2020-05-28 00:50:00	23.1935	23.19455	23.1935	0
2020-05-28 00:55:00	23.1943	23.19396	23.1943	0
2020-05-28 01:00:00	23.2007	23.19387	23.2007	0
2020-05-28 01:05:00	23.1872	23.19315	23.1872	0
2020-05-28 01:10:00	23.2004	23.19378	23.2004	0
2020-05-28 01:15:00	23.1936	23.19375	23.1936	0
2020-05-28 01:20:00	23.1936	23.19374	23.1936	0
2020-05-28 01:25:00	23.1869	23.19307	23.1869	0
2020-05-28 01:30:00	23.1869	23.1924	23.1869	0
2020-05-28 01:35:00	23.1869	23.1924	23.1869	0
2020-05-28 01:40:00	23.1868	23.19173	23.1868	0
2020-05-28 01:45:00	23.1868	23.19098	23.1868	0
2020-05-28 01:50:00	23.1868	23.18959	23.1868	0
2020-05-28 01:55:00	23.1868	23.18955	23.1868	0
2020-05-28 02:00:00	23.1868	23.18819	23.1868	0
2020-05-28 02:05:00	23.1868	23.18751	23.1868	0
2020-05-28 02:10:00	23.1802	23.18617	23.1802	0
2020-05-28 02:15:00	23.1868	23.18616	23.1868	0
2020-05-28 02:20:00	23.1868	23.18615	23.1868	0
2020-05-28 02:25:00	23.1935	23.18681	23.1935	0
2020-05-28 02:30:00	23.1802	23.18615	23.1802	0
2020-05-28 02:35:00	23.1868	23.18615	23.1868	0
2020-05-28 02:40:00	23.1802	23.18549	23.1802	0
2020-05-28 02:45:00	23.1868	23.18549	23.1868	0
2020-05-28 02:50:00	23.1868	23.18549	23.1868	0
2020-05-28 02:55:00	23.1868	23.18549	23.1868	0
2020-05-28 03:00:00	23.1868	23.18615	23.1868	0
2020-05-28 03:05:00	23.1868	23.18615	23.1868	0
2020-05-28 03:10:00	23.1868	23.18615	23.1868	0
2020-05-28 03:15:00	23.1868	23.18548	23.1868	0
2020-05-28 03:20:00	23.1868	23.18614	23.1868	0
2020-05-28 03:25:00	23.1868	23.18614	23.1868	0
2020-05-28 03:30:00	23.1868	23.1868	23.1868	0
2020-05-28 03:35:00	23.1802	23.18614	23.1802	0
2020-05-28 03:40:00	23.1868	23.18614	23.1868	0
2020-05-28 03:45:00	23.1868	23.18614	23.1868	0
2020-05-28 03:50:00	23.1941	23.18687	23.1941	0
2020-05-28 03:55:00	23.1872	23.18691	23.1872	0
2020-05-28 04:00:00	23.1871	23.18694	23.1871	0
2020-05-28 04:05:00	23.187	23.18696	23.187	0
2020-05-28 04:10:00	23.2003	23.18831	23.2003	0
2020-05-28 04:15:00	23.1869	23.18832	23.1869	0
2020-05-28 04:20:00	23.1869	23.18833	23.1869	0
2020-05-28 04:25:00	23.1869	23.189	23.1869	0
2020-05-28 04:30:00	23.201	23.19042	23.201	0
2020-05-28 04:35:00	23.2073	23.19247	23.2073	0
2020-05-28 04:40:00	23.1872	23.19178	23.1872	0
2020-05-28 04:45:00	23.2004	23.1931	23.2004	0
2020-05-28 04:50:00	23.1936	23.19375	23.1936	0
2020-05-28 04:55:00	23.2002	23.19507	23.2002	0
2020-05-28 05:00:00	23.1869	23.19373	23.1869	0
2020-05-28 05:05:00	23.1942	23.19446	23.1942	0
2020-05-28 05:10:00	23.1872	23.19449	23.1872	0
2020-05-28 05:15:00	23.1938	23.19518	23.1938	0
2020-05-28 05:20:00	23.187	23.19378	23.187	0
2020-05-28 05:25:00	23.1936	23.19241	23.1936	0
2020-05-28 05:30:00	23.1869	23.19238	23.1869	0
2020-05-28 05:35:00	23.1935	23.19169	23.1935	0
2020-05-28 05:40:00	23.1869	23.19102	23.1869	0
2020-05-28 05:45:00	23.1869	23.18969	23.1869	0
2020-05-28 05:50:00	23.1868	23.18968	23.1868	0
2020-05-28 05:55:00	23.1868	23.18894	23.1868	0
2020-05-28 06:00:00	23.1868	23.1889	23.1868	0
2020-05-28 06:05:00	23.1935	23.18887	23.1935	0
2020-05-28 06:10:00	23.1935	23.18952	23.1935	0
2020-05-28 06:15:00	23.1868	23.18884	23.1868	0
2020-05-28 06:20:00	23.2002	23.19017	23.2002	0
2020-05-28 06:25:00	23.1935	23.19017	23.1935	0
2020-05-28 06:30:00	23.2002	23.1915	23.2002	0
2020-05-28 06:35:00	23.1868	23.19149	23.1868	0
2020-05-28 06:40:00	23.2002	23.19283	23.2002	0
2020-05-28 06:45:00	23.1802	23.19217	23.1802	0
2020-05-28 06:50:00	23.2002	23.19351	23.2002	0
2020-05-28 06:55:00	23.2002	23.19418	23.2002	0
2020-05-28 07:00:00	23.1868	23.19351	23.1868	0
2020-05-28 07:05:00	23.2002	23.19485	23.2002	0
2020-05-28 07:10:00	23.1868	23.19351	23.1868	0
2020-05-28 07:15:00	23.1935	23.19351	23.1935	0
2020-05-28 07:20:00	23.1868	23.19217	23.1868	0
2020-05-28 07:25:00	23.1935	23.19284	23.1935	0
2020-05-28 07:30:00	23.1868	23.1915	23.1868	0
2020-05-28 07:35:00	23.1935	23.19283	23.1935	0
2020-05-28 07:40:00	23.1868	23.19149	23.1868	0
2020-05-28 07:45:00	23.1935	23.19082	23.1935	0
2020-05-28 07:50:00	23.1868	23.19082	23.1868	0
2020-05-28 07:55:00	23.1935	23.19015	23.1935	0
2020-05-28 08:00:00	23.1735	23.18882	23.1735	0
2020-05-28 08:05:00	23.1868	23.18815	23.1868	0
2020-05-28 08:10:00	23.1874	23.18821	23.1874	0
2020-05-28 08:15:00	23.1939	23.18825	23.1939	0
2020-05-28 08:20:00	23.1885	23.18842	23.1885	0
2020-05-28 08:25:00	23.1945	23.18852	23.1945	0
2020-05-28 08:30:00	23.1875	23.18859	23.1875	0
2020-05-28 08:35:00	23.2006	23.1893	23.2006	0
2020-05-28 08:40:00	23.1938	23.19	23.1938	0
2020-05-28 08:45:00	23.187	23.18935	23.187	0
2020-05-28 08:50:00	23.1936	23.19136	23.1936	0
2020-05-28 08:55:00	23.1936	23.19204	23.1936	0
2020-05-28 09:00:00	23.2002	23.19332	23.2002	0
2020-05-28 09:05:00	23.1869	23.19262	23.1869	0
2020-05-28 09:10:00	23.2002	23.19379	23.2002	0
2020-05-28 09:15:00	23.1935	23.19369	23.1935	0
2020-05-28 09:20:00	23.2002	23.19496	23.2002	0
2020-05-28 09:25:00	23.2008	23.19498	23.2008	0
2020-05-28 09:30:00	23.2006	23.19566	23.2006	0
2020-05-28 09:35:00	23.1937	23.19633	23.1937	0
2020-05-28 09:40:00	23.2137	23.19834	23.2137	0
2020-05-28 09:45:00	23.2069	23.19967	23.2069	0
2020-05-28 09:50:00	23.2142	23.20107	23.2142	0
2020-05-28 09:55:00	23.2139	23.20377	23.2139	0
2020-05-28 10:00:00	23.2138	23.20513	23.2138	0
2020-05-28 10:05:00	23.2203	23.20781	23.2203	0
2020-05-28 10:10:00	23.2136	23.20915	23.2136	0
2020-05-28 10:15:00	23.2136	23.21043	23.2136	0
2020-05-28 10:20:00	23.1935	23.20972	23.1935	0
2020-05-28 10:25:00	23.2202	23.21237	23.2202	0
2020-05-28 10:30:00	23.2135	23.21235	23.2135	0
2020-05-28 10:35:00	23.2268	23.21434	23.2268	0
2020-05-28 10:40:00	23.2202	23.21494	23.2202	0
2020-05-28 10:45:00	23.2402	23.21757	23.2402	0
2020-05-28 10:50:00	23.2335	23.21954	23.2335	0
2020-05-28 10:55:00	23.2402	23.22153	23.2402	0
2020-05-28 11:00:00	23.2335	23.22352	23.2335	0
2020-05-28 11:05:00	23.2335	23.22551	23.2335	0
2020-05-28 11:10:00	23.2335	23.22951	23.2335	0
2020-05-28 11:15:00	23.2349	23.23098	23.2349	0
2020-05-28 11:20:00	23.2352	23.23315	23.2352	0
2020-05-28 11:25:00	23.2346	23.23393	23.2346	0
2020-05-28 11:30:00	23.2342	23.23533	23.2342	0
2020-05-28 11:35:00	23.2339	23.2347	23.2339	0
2020-05-28 11:40:00	23.2338	23.23473	23.2338	0
2020-05-28 11:45:00	23.2137	23.23208	23.2137	0
2020-05-28 11:50:00	23.2269	23.23142	23.2269	0
2020-05-28 11:55:00	23.2269	23.23076	23.2269	0
2020-05-28 12:00:00	23.2335	23.23076	23.2335	0
2020-05-28 12:05:00	23.2269	23.22996	23.2269	0
2020-05-28 12:10:00	23.2269	23.22913	23.2269	0
2020-05-28 12:15:00	23.2202	23.22769	23.2202	0
2020-05-28 12:20:00	23.2268	23.22695	23.2268	0
2020-05-28 12:25:00	23.2268	23.22624	23.2268	0
2020-05-28 12:30:00	23.2341	23.22627	23.2341	0
2020-05-28 12:35:00	23.2272	23.22762	23.2272	0
2020-05-28 12:40:00	23.2338	23.22831	23.2338	0
2020-05-28 12:45:00	23.2203	23.22765	23.2203	0
2020-05-28 12:50:00	23.2269	23.22699	23.2269	0
2020-05-28 12:55:00	23.2269	23.22699	23.2269	0
2020-05-28 13:00:00	23.2408	23.22838	23.2408	0
2020-05-28 13:05:00	23.2273	23.22909	23.2273	0
2020-05-28 13:10:00	23.2338	23.22979	23.2338	0
2020-05-28 13:15:00	23.227	23.22981	23.227	0
2020-05-28 13:20:00	23.2336	23.22976	23.2336	0
2020-05-28 13:25:00	23.2269	23.22973	23.2269	0
2020-05-28 13:30:00	23.2335	23.2297	23.2335	0
2020-05-28 13:35:00	23.2269	23.23036	23.2269	0
2020-05-28 13:40:00	23.2275	23.23042	23.2275	0
2020-05-28 13:45:00	23.2273	23.23046	23.2273	0
2020-05-28 13:50:00	23.2338	23.22976	23.2338	0
2020-05-28 13:55:00	23.227	23.22973	23.227	0
2020-05-28 14:00:00	23.2403	23.23038	23.2403	0
2020-05-28 14:05:00	23.241	23.23178	23.241	0
2020-05-28 14:10:00	23.2274	23.23116	23.2274	0
2020-05-28 14:15:00	23.2339	23.23186	23.2339	0
2020-05-28 14:20:00	23.2271	23.23122	23.2271	0
2020-05-28 14:25:00	23.247	23.23323	23.247	0
2020-05-28 14:30:00	23.2403	23.23451	23.2403	0
2020-05-28 14:35:00	23.2336	23.23514	23.2336	0
2020-05-28 14:40:00	23.2402	23.23578	23.2402	0
2020-05-28 14:45:00	23.2335	23.23643	23.2335	0
2020-05-28 14:50:00	23.2402	23.23642	23.2402	0
2020-05-28 14:55:00	23.2268	23.235	23.2268	0
2020-05-28 15:00:00	23.2402	23.23628	23.2402	0
2020-05-28 15:05:00	23.2335	23.23624	23.2335	0
2020-05-28 15:10:00	23.2402	23.23755	23.2402	0
2020-05-28 15:15:00	23.2268	23.23553	23.2268	0
2020-05-28 15:20:00	23.2402	23.23552	23.2402	0
2020-05-28 15:25:00	23.2268	23.23484	23.2268	0
2020-05-28 15:30:00	23.2402	23.23484	23.2402	0
2020-05-28 15:35:00	23.2335	23.23484	23.2335	0
2020-05-28 15:40:00	23.2268	23.2335	23.2268	0
2020-05-28 15:45:00	23.2335	23.23417	23.2335	0
2020-05-28 15:50:00	23.2335	23.2335	23.2335	0
2020-05-28 15:55:00	23.2268	23.23283	23.2268	0
2020-05-28 16:00:00	23.2268	23.23149	23.2268	0
2020-05-28 16:05:00	23.2268	23.23149	23.2268	0
2020-05-28 16:10:00	23.2268	23.23015	23.2268	0
2020-05-28 16:15:00	23.2268	23.23015	23.2268	0
2020-05-28 16:20:00	23.2268	23.22881	23.2268	0
2020-05-28 16:25:00	23.2268	23.22814	23.2268	0
2020-05-28 16:30:00	23.2268	23.22814	23.2268	0
2020-05-28 16:35:00	23.2202	23.22681	23.2202	0
2020-05-28 16:40:00	23.2268	23.22614	23.2268	0
2020-05-28 16:45:00	23.2268	23.22614	23.2268	0
2020-05-28 16:50:00	23.2268	23.22614	23.2268	0
2020-05-28 16:55:00	23.2402	23.22748	23.2402	0
2020-05-28 17:00:00	23.2268	23.22748	23.2268	0
2020-05-28 17:05:00	23.2268	23.22748	23.2268	0
2020-05-28 17:10:00	23.2268	23.22748	23.2268	0
2020-05-28 17:15:00	23.2275	23.22755	23.2275	0
2020-05-28 17:20:00	23.2272	23.22759	23.2272	0
2020-05-28 17:25:00	23.2271	23.22828	23.2271	0
2020-05-28 17:30:00	23.2203	23.22763	23.2203	0
2020-05-28 17:35:00	23.2269	23.22764	23.2269	0
2020-05-28 17:40:00	23.2202	23.22698	23.2202	0
2020-05-28 17:45:00	23.2269	23.22565	23.2269	0
2020-05-28 17:50:00	23.2202	23.22499	23.2202	0
2020-05-28 17:55:00	23.2269	23.225	23.2269	0
2020-05-28 18:00:00	23.2202	23.22434	23.2202	0
2020-05-28 18:05:00	23.2268	23.22427	23.2268	0
2020-05-28 18:10:00	23.2202	23.22357	23.2202	0
2020-05-28 18:15:00	23.2268	23.22354	23.2268	0
2020-05-28 18:20:00	23.2202	23.22353	23.2202	0
2020-05-28 18:25:00	23.2268	23.22352	23.2268	0
2020-05-28 18:30:00	23.2135	23.22285	23.2135	0
2020-05-28 18:35:00	23.2268	23.22284	23.2268	0
2020-05-28 18:40:00	23.2202	23.22284	23.2202	0
2020-05-28 18:45:00	23.2202	23.22217	23.2202	0
2020-05-28 18:50:00	23.2202	23.22217	23.2202	0
2020-05-28 18:55:00	23.2202	23.22151	23.2202	0
2020-05-28 19:00:00	23.2268	23.22217	23.2268	0
2020-05-28 19:05:00	23.2202	23.22151	23.2202	0
2020-05-28 19:10:00	23.2202	23.22151	23.2202	0
2020-05-28 19:15:00	23.2202	23.22085	23.2202	0
2020-05-28 19:20:00	23.2202	23.22152	23.2202	0
2020-05-28 19:25:00	23.2202	23.22086	23.2202	0
2020-05-28 19:30:00	23.2268	23.22152	23.2268	0
2020-05-28 19:35:00	23.2202	23.22152	23.2202	0
2020-05-28 19:40:00	23.2408	23.22358	23.2408	0
2020-05-28 19:45:00	23.2339	23.22495	23.2339	0
2020-05-28 19:50:00	23.2204	23.22431	23.2204	0
2020-05-28 19:55:00	23.2537	23.22766	23.2537	0
2020-05-28 20:00:00	23.2336	23.229	23.2336	0
2020-05-28 20:05:00	23.2269	23.22967	23.2269	0
2020-05-28 20:10:00	23.2335	23.231	23.2335	0
2020-05-28 20:15:00	23.2276	23.23174	23.2276	0
2020-05-28 20:20:00	23.234	23.23246	23.234	0
2020-05-28 20:25:00	23.2272	23.23316	23.2272	0
2020-05-28 20:30:00	23.2537	23.23445	23.2537	0
2020-05-28 20:35:00	23.2403	23.23509	23.2403	0
2020-05-28 20:40:00	23.2403	23.23708	23.2403	0
2020-05-28 20:45:00	23.2542	23.23713	23.2542	0
2020-05-28 20:50:00	23.2406	23.23783	23.2406	0
2020-05-28 20:55:00	23.2405	23.23919	23.2405	0
2020-05-28 21:00:00	23.2404	23.23988	23.2404	0
2020-05-28 21:05:00	23.2544	23.24256	23.2544	0
2020-05-28 21:10:00	23.2674	23.2459	23.2674	0
2020-05-28 21:15:00	23.2472	23.2479	23.2472	0
2020-05-28 21:20:00	23.2471	23.24724	23.2471	0
2020-05-28 21:25:00	23.2403	23.24724	23.2403	0
2020-05-28 21:30:00	23.2403	23.24724	23.2403	0
2020-05-28 21:35:00	23.2402	23.24584	23.2402	0
2020-05-28 21:40:00	23.2408	23.24586	23.2408	0
2020-05-28 21:45:00	23.2406	23.24587	23.2406	0
2020-05-28 21:50:00	23.2338	23.24521	23.2338	0
2020-05-28 21:55:00	23.2404	23.24381	23.2404	0
2020-05-28 22:00:00	23.2336	23.24043	23.2336	0
2020-05-28 22:05:00	23.2409	23.2398	23.2409	0
2020-05-28 22:10:00	23.2346	23.23855	23.2346	0
2020-05-28 22:15:00	23.2409	23.23861	23.2409	0
2020-05-28 22:20:00	23.2339	23.23797	23.2339	0
2020-05-28 22:25:00	23.2405	23.238	23.2405	0
2020-05-28 22:30:00	23.2337	23.23729	23.2337	0
2020-05-28 22:35:00	23.2403	23.23726	23.2403	0
2020-05-28 22:40:00	23.2269	23.23657	23.2269	0
2020-05-28 22:45:00	23.2335	23.23588	23.2335	0
2020-05-28 22:50:00	23.2269	23.23521	23.2269	0
2020-05-28 22:55:00	23.2402	23.23514	23.2402	0
2020-05-28 23:00:00	23.2335	23.23503	23.2335	0
2020-05-28 23:05:00	23.2268	23.23362	23.2268	0
2020-05-28 23:10:00	23.2268	23.23291	23.2268	0
2020-05-28 23:15:00	23.2202	23.23088	23.2202	0
2020-05-28 23:20:00	23.2268	23.23019	23.2268	0
2020-05-28 23:25:00	23.2268	23.22884	23.2268	0
2020-05-28 23:30:00	23.2268	23.22883	23.2268	0
2020-05-28 23:35:00	23.2268	23.22816	23.2268	0
2020-05-28 23:40:00	23.2268	23.22815	23.2268	0
2020-05-28 23:45:00	23.2202	23.22615	23.2202	0
2020-05-28 23:50:00	23.2268	23.22548	23.2268	0
2020-05-28 23:55:00	23.2202	23.22482	23.2202	0
2020-05-29 00:00:00	23.2469	23.22683	23.2469	0
2020-05-29 00:05:00	23.2335	23.22816	23.2335	0
2020-05-29 00:10:00	23.2343	23.22891	23.2343	0
2020-05-29 00:15:00	23.2413	23.23036	23.2413	0
2020-05-29 00:20:00	23.2276	23.23044	23.2276	0
2020-05-29 00:25:00	23.2406	23.23182	23.2406	0
2020-05-29 00:30:00	23.2271	23.23185	23.2271	0
2020-05-29 00:35:00	23.2337	23.2332	23.2337	0
2020-05-29 00:40:00	23.227	23.23322	23.227	0
2020-05-29 00:45:00	23.2336	23.23456	23.2336	0
2020-05-29 00:50:00	23.2269	23.23256	23.2269	0
2020-05-29 00:55:00	23.2269	23.2319	23.2269	0
2020-05-29 01:00:00	23.2269	23.23116	23.2269	0
2020-05-29 01:05:00	23.2402	23.23105	23.2402	0
2020-05-29 01:10:00	23.2402	23.23231	23.2402	0
2020-05-29 01:15:00	23.2268	23.23093	23.2268	0
2020-05-29 01:20:00	23.2402	23.23224	23.2402	0
2020-05-29 01:25:00	23.2268	23.23155	23.2268	0
2020-05-29 01:30:00	23.2335	23.2322	23.2335	0
2020-05-29 01:35:00	23.2268	23.23152	23.2268	0
2020-05-29 01:40:00	23.2268	23.23151	23.2268	0
2020-05-29 01:45:00	23.2202	23.23084	23.2202	0
2020-05-29 01:50:00	23.2268	23.23083	23.2268	0
2020-05-29 01:55:00	23.2268	23.22949	23.2268	0
2020-05-29 02:00:00	23.2268	23.22815	23.2268	0
2020-05-29 02:05:00	23.2202	23.22749	23.2202	0
2020-05-29 02:10:00	23.2335	23.22682	23.2335	0
2020-05-29 02:15:00	23.2335	23.22749	23.2335	0
2020-05-29 02:20:00	23.2268	23.22682	23.2268	0
2020-05-29 02:25:00	23.2268	23.22682	23.2268	0
2020-05-29 02:30:00	23.2268	23.22682	23.2268	0
2020-05-29 02:35:00	23.2268	23.22748	23.2268	0
2020-05-29 02:40:00	23.2135	23.22615	23.2135	0
2020-05-29 02:45:00	23.2402	23.22749	23.2402	0
2020-05-29 02:50:00	23.2268	23.22749	23.2268	0
2020-05-29 02:55:00	23.2268	23.22815	23.2268	0
2020-05-29 03:00:00	23.2202	23.22682	23.2202	0
2020-05-29 03:05:00	23.2202	23.22549	23.2202	0
2020-05-29 03:10:00	23.2202	23.22483	23.2202	0
2020-05-29 03:15:00	23.2202	23.22417	23.2202	0
2020-05-29 03:20:00	23.2208	23.22357	23.2208	0
2020-05-29 03:25:00	23.2206	23.22295	23.2206	0
2020-05-29 03:30:00	23.2204	23.22364	23.2204	0
2020-05-29 03:35:00	23.2203	23.22165	23.2203	0
2020-05-29 03:40:00	23.2203	23.221	23.2203	0
2020-05-29 03:45:00	23.2209	23.22041	23.2209	0
2020-05-29 03:50:00	23.2206	23.22045	23.2206	0
2020-05-29 03:55:00	23.2204	23.22047	23.2204	0
2020-05-29 04:00:00	23.2203	23.22048	23.2203	0
2020-05-29 04:05:00	23.2144	23.2199	23.2144	0
2020-05-29 04:10:00	23.2274	23.22056	23.2274	0
2020-05-29 04:15:00	23.2139	23.21989	23.2139	0
2020-05-29 04:20:00	23.2271	23.22056	23.2271	0
2020-05-29 04:25:00	23.2203	23.22056	23.2203	0
2020-05-29 04:30:00	23.2203	23.22056	23.2203	0
2020-05-29 04:35:00	23.2136	23.21983	23.2136	0
2020-05-29 04:40:00	23.2269	23.22046	23.2269	0
2020-05-29 04:45:00	23.2202	23.22044	23.2202	0
2020-05-29 04:50:00	23.2268	23.22109	23.2268	0
2020-05-29 04:55:00	23.2202	23.22167	23.2202	0
2020-05-29 05:00:00	23.2268	23.22161	23.2268	0
2020-05-29 05:05:00	23.2202	23.22224	23.2202	0
2020-05-29 05:10:00	23.2202	23.22155	23.2202	0
2020-05-29 05:15:00	23.2202	23.22154	23.2202	0
2020-05-29 05:20:00	23.2202	23.22153	23.2202	0
2020-05-29 05:25:00	23.2202	23.22219	23.2202	0
2020-05-29 05:30:00	23.2202	23.22152	23.2202	0
2020-05-29 05:35:00	23.2135	23.22085	23.2135	0
2020-05-29 05:40:00	23.2135	23.21952	23.2135	0
2020-05-29 05:45:00	23.2135	23.21885	23.2135	0
2020-05-29 05:50:00	23.2135	23.21752	23.2135	0
2020-05-29 05:55:00	23.2202	23.21752	23.2202	0
2020-05-29 06:00:00	23.2135	23.21685	23.2135	0
2020-05-29 06:05:00	23.2202	23.21685	23.2202	0
2020-05-29 06:10:00	23.2202	23.21685	23.2202	0
2020-05-29 06:15:00	23.2402	23.21885	23.2402	0
2020-05-29 06:20:00	23.2275	23.21958	23.2275	0
2020-05-29 06:25:00	23.2272	23.22095	23.2272	0
2020-05-29 06:30:00	23.2271	23.22231	23.2271	0
2020-05-29 06:35:00	23.227	23.22366	23.227	0
2020-05-29 06:40:00	23.2269	23.225	23.2269	0
2020-05-29 06:45:00	23.2269	23.22567	23.2269	0
2020-05-29 06:50:00	23.2335	23.22767	23.2335	0
2020-05-29 06:55:00	23.2269	23.22834	23.2269	0
2020-05-29 07:00:00	23.2341	23.22973	23.2341	0
2020-05-29 07:05:00	23.2279	23.2285	23.2279	0
2020-05-29 07:10:00	23.2342	23.22917	23.2342	0
2020-05-29 07:15:00	23.2273	23.22918	23.2273	0
2020-05-29 07:20:00	23.2204	23.22851	23.2204	0
2020-05-29 07:25:00	23.2137	23.22718	23.2137	0
2020-05-29 07:30:00	23.2344	23.22793	23.2344	0
2020-05-29 07:35:00	23.2274	23.22798	23.2274	0
2020-05-29 07:40:00	23.2339	23.22802	23.2339	0
2020-05-29 07:45:00	23.2271	23.22804	23.2271	0
2020-05-29 07:50:00	23.227	23.22733	23.227	0
2020-05-29 07:55:00	23.2269	23.22723	23.2269	0
2020-05-29 08:00:00	23.2275	23.22656	23.2275	0
2020-05-29 08:05:00	23.1873	23.22256	23.1873	0
2020-05-29 08:10:00	23.1604	23.21656	23.1604	0
2020-05-29 08:15:00	23.1937	23.21456	23.1937	0
2020-05-29 08:20:00	23.2003	23.21115	23.2003	0
2020-05-29 08:25:00	23.2136	23.20977	23.2136	0
2020-05-29 08:30:00	23.2069	23.20707	23.2069	0
2020-05-29 08:35:00	23.2202	23.20638	23.2202	0
2020-05-29 08:40:00	23.2135	23.20503	23.2135	0
2020-05-29 08:45:00	23.2202	23.20436	23.2202	0
2020-05-29 08:50:00	23.2202	23.20363	23.2202	0
2020-05-29 08:55:00	23.2202	23.20692	23.2202	0
2020-05-29 09:00:00	23.2268	23.21356	23.2268	0
2020-05-29 09:05:00	23.2268	23.21687	23.2268	0
2020-05-29 09:10:00	23.2402	23.22086	23.2402	0
2020-05-29 09:15:00	23.2335	23.22285	23.2335	0
2020-05-29 09:20:00	23.2402	23.22618	23.2402	0
2020-05-29 09:25:00	23.2335	23.22751	23.2335	0
2020-05-29 09:30:00	23.2535	23.23151	23.2535	0
2020-05-29 09:35:00	23.241	23.23359	23.241	0
2020-05-29 09:40:00	23.248	23.23637	23.248	0
2020-05-29 09:45:00	23.2542	23.23977	23.2542	0
2020-05-29 09:50:00	23.2473	23.24182	23.2473	0
2020-05-29 09:55:00	23.2671	23.24585	23.2671	0
2020-05-29 10:00:00	23.2737	23.2492	23.2737	0
2020-05-29 10:05:00	23.307	23.25655	23.307	0
2020-05-29 10:10:00	23.3336	23.26589	23.3336	0
2020-05-29 10:15:00	23.3469	23.27723	23.3469	0
2020-05-29 10:20:00	23.3402	23.2859	23.3402	0
2020-05-29 10:25:00	23.3536	23.29716	23.3536	0
2020-05-29 10:30:00	23.3469	23.30705	23.3469	0
2020-05-29 10:35:00	23.3469	23.31632	23.3469	0
2020-05-29 10:40:00	23.3469	23.32628	23.3469	0
2020-05-29 10:45:00	23.3535	23.33492	23.3535	0
2020-05-29 10:50:00	23.3602	23.34357	23.3602	0
2020-05-29 10:55:00	23.3602	23.34889	23.3602	0
2020-05-29 11:00:00	23.3602	23.35155	23.3602	0
2020-05-29 11:05:00	23.3602	23.35288	23.3602	0
2020-05-29 11:10:00	23.3669	23.35555	23.3669	0
2020-05-29 11:15:00	23.3602	23.35621	23.3602	0
2020-05-29 11:20:00	23.3602	23.35754	23.3602	0
2020-05-29 11:25:00	23.3469	23.35754	23.3469	0
2020-05-29 11:30:00	23.3535	23.3582	23.3535	0
2020-05-29 11:35:00	23.3469	23.35754	23.3469	0
2020-05-29 11:40:00	23.3535	23.35687	23.3535	0
2020-05-29 11:45:00	23.3402	23.35487	23.3402	0
2020-05-29 11:50:00	23.3535	23.3542	23.3535	0
2020-05-29 11:55:00	23.3402	23.3522	23.3402	0
2020-05-29 12:00:00	23.3469	23.3502	23.3469	0
2020-05-29 12:05:00	23.3402	23.3482	23.3402	0
2020-05-29 12:10:00	23.3469	23.34687	23.3469	0
2020-05-29 12:15:00	23.3402	23.3462	23.3402	0
2020-05-29 12:20:00	23.3402	23.34487	23.3402	0
2020-05-29 12:25:00	23.3335	23.34353	23.3335	0
2020-05-29 12:30:00	23.3335	23.34153	23.3335	0
2020-05-29 12:35:00	23.3335	23.34086	23.3335	0
2020-05-29 12:40:00	23.3269	23.3382	23.3269	0
2020-05-29 12:45:00	23.3335	23.33753	23.3335	0
2020-05-29 12:50:00	23.3335	23.33619	23.3335	0
2020-05-29 12:55:00	23.3469	23.33686	23.3469	0
2020-05-29 13:00:00	23.3669	23.33886	23.3669	0
2020-05-29 13:05:00	23.4002	23.34486	23.4002	0
2020-05-29 13:10:00	23.4202	23.35286	23.4202	0
2020-05-29 13:15:00	23.4269	23.3622	23.4269	0
2020-05-29 13:20:00	23.4402	23.37287	23.4402	0
2020-05-29 13:25:00	23.4536	23.38488	23.4536	0
2020-05-29 13:30:00	23.4536	23.39755	23.4536	0
2020-05-29 13:35:00	23.4802	23.41222	23.4802	0
2020-05-29 13:40:00	23.4869	23.42756	23.4869	0
2020-05-29 13:45:00	23.5003	23.4429	23.5003	0
2020-05-29 13:50:00	23.5069	23.4569	23.5069	0
2020-05-29 13:55:00	23.5203	23.46891	23.5203	0
2020-05-29 14:00:00	23.5203	23.47892	23.5203	0
2020-05-29 14:05:00	23.5403	23.49026	23.5403	0
2020-05-29 14:10:00	23.5603	23.50227	23.5603	0
2020-05-29 14:15:00	23.5736	23.51427	23.5736	0
2020-05-29 14:20:00	23.5869	23.5276	23.5869	0
2020-05-29 14:25:00	23.6003	23.53961	23.6003	0
2020-05-29 14:30:00	23.6136	23.55228	23.6136	0
2020-05-29 14:35:00	23.627	23.56495	23.627	0
2020-05-29 14:40:00	23.6403	23.57829	23.6403	0
2020-05-29 14:45:00	23.6536	23.59162	23.6536	0
2020-05-29 14:50:00	23.667	23.60629	23.667	0
2020-05-29 14:55:00	23.6803	23.62029	23.6803	0
2020-05-29 15:00:00	23.6803	23.63229	23.6803	0
2020-05-29 15:05:00	23.6803	23.64296	23.6803	0
2020-05-29 15:10:00	23.6603	23.6503	23.6603	0
2020-05-29 15:15:00	23.6536	23.65563	23.6536	0
2020-05-29 15:20:00	23.6403	23.6583	23.6403	0
2020-05-29 15:25:00	23.627	23.6583	23.627	0
2020-05-29 15:30:00	23.6203	23.6563	23.6203	0
2020-05-29 15:35:00	23.607	23.65164	23.607	0
2020-05-29 15:40:00	23.607	23.64564	23.607	0
2020-05-29 15:45:00	23.5869	23.6363	23.5869	0
2020-05-29 15:50:00	23.5803	23.6263	23.5803	0
2020-05-29 15:55:00	23.5669	23.61496	23.5669	0
2020-05-29 16:00:00	23.5603	23.60496	23.5603	0
2020-05-29 16:05:00	23.5469	23.59429	23.5469	0
2020-05-29 16:10:00	23.5536	23.58562	23.5536	0
2020-05-29 16:15:00	23.5336	23.57628	23.5336	0
2020-05-29 16:20:00	23.5269	23.56694	23.5269	0
2020-05-29 16:25:00	23.5203	23.55827	23.5203	0
2020-05-29 16:30:00	23.5203	23.5496	23.5203	0
2020-05-29 16:35:00	23.5136	23.54227	23.5136	0
2020-05-29 16:40:00	23.4936	23.5336	23.4936	0
2020-05-29 16:45:00	23.5003	23.52694	23.5003	0
2020-05-29 16:50:00	23.4869	23.5196	23.4869	0
2020-05-29 16:55:00	23.4936	23.51427	23.4936	0
2020-05-29 17:00:00	23.4802	23.50693	23.4802	0
2020-05-29 17:05:00	23.4802	23.50159	23.4802	0
2020-05-29 17:10:00	23.4669	23.49559	23.4669	0
2020-05-29 17:15:00	23.4669	23.49025	23.4669	0
2020-05-29 17:20:00	23.4602	23.48424	23.4602	0
2020-05-29 17:25:00	23.4602	23.4789	23.4602	0
2020-05-29 17:30:00	23.4536	23.4749	23.4536	0
2020-05-29 17:35:00	23.4469	23.46956	23.4469	0
2020-05-29 17:40:00	23.4536	23.46623	23.4536	0
2020-05-29 17:45:00	23.4336	23.46023	23.4336	0
2020-05-29 17:50:00	23.4402	23.45623	23.4402	0
2020-05-29 17:55:00	23.4269	23.4509	23.4269	0
2020-05-29 18:00:00	23.4402	23.44823	23.4402	0
2020-05-29 18:05:00	23.4269	23.44423	23.4269	0
2020-05-29 18:10:00	23.4269	23.4409	23.4269	0
2020-05-29 18:15:00	23.4202	23.4369	23.4202	0
2020-05-29 18:20:00	23.4202	23.43356	23.4202	0
2020-05-29 18:25:00	23.4136	23.43023	23.4136	0
2020-05-29 18:30:00	23.4136	23.42623	23.4136	0
2020-05-29 18:35:00	23.4136	23.42423	23.4136	0
2020-05-29 18:40:00	23.4002	23.42023	23.4002	0
2020-05-29 18:45:00	23.4269	23.42023	23.4269	0
2020-05-29 18:50:00	23.4136	23.41757	23.4136	0
2020-05-29 18:55:00	23.4009	23.41497	23.4009	0
2020-05-29 19:00:00	23.414	23.41368	23.414	0
2020-05-29 19:05:00	23.4005	23.41171	23.4005	0
2020-05-29 19:10:00	23.4004	23.40973	23.4004	0
2020-05-29 19:15:00	23.3937	23.40774	23.3937	0
2020-05-29 19:20:00	23.4003	23.40641	23.4003	0
2020-05-29 19:25:00	23.3936	23.40441	23.3936	0
2020-05-29 19:30:00	23.4003	23.40442	23.4003	0
2020-05-29 19:35:00	23.3869	23.40042	23.3869	0
2020-05-29 19:40:00	23.4002	23.39908	23.4002	0
2020-05-29 19:45:00	23.3936	23.39835	23.3936	0
2020-05-29 19:50:00	23.3802	23.39497	23.3802	0
2020-05-29 19:55:00	23.3877	23.39369	23.3877	0
2020-05-29 20:00:00	23.374	23.39105	23.374	0
2020-05-29 20:05:00	23.3872	23.3904	23.3872	0
2020-05-29 20:10:00	23.3737	23.38774	23.3737	0
2020-05-29 20:15:00	23.3803	23.38641	23.3803	0
2020-05-29 20:20:00	23.3736	23.38374	23.3736	0
2020-05-29 20:25:00	23.3736	23.38241	23.3736	0
2020-05-29 20:30:00	23.3669	23.37908	23.3669	0
2020-05-29 20:35:00	23.3736	23.37708	23.3736	0
2020-05-29 20:40:00	23.3669	23.37575	23.3669	0
2020-05-29 20:45:00	23.3802	23.375	23.3802	0
2020-05-29 20:50:00	23.3802	23.37562	23.3802	0
2020-05-29 20:55:00	23.3602	23.37292	23.3602	0
2020-05-29 21:00:00	23.3736	23.37291	23.3736	0
2020-05-29 21:05:00	23.3602	23.3709	23.3602	0
2020-05-29 21:10:00	23.3669	23.37023	23.3669	0
2020-05-29 21:15:00	23.3602	23.36889	23.3602	0
2020-05-29 21:20:00	23.3602	23.36822	23.3602	0
2020-05-29 21:25:00	23.3535	23.36621	23.3535	0
2020-05-29 21:30:00	23.3535	23.36487	23.3535	0
2020-05-29 21:35:00	23.3602	23.36287	23.3602	0
2020-05-29 21:40:00	23.3602	23.36087	23.3602	0
2020-05-29 21:45:00	23.3736	23.36221	23.3736	0
2020-05-29 21:50:00	23.3602	23.36087	23.3602	0
2020-05-29 21:55:00	23.3602	23.36087	23.3602	0
2020-05-29 22:00:00	23.3602	23.3602	23.3602	0
2020-05-29 22:05:00	23.3469	23.35887	23.3469	0
2020-05-29 22:10:00	23.3535	23.3582	23.3535	0
2020-05-29 22:15:00	23.3469	23.35754	23.3469	0
2020-05-29 22:20:00	23.3602	23.35821	23.3602	0
2020-05-29 22:25:00	23.3469	23.35688	23.3469	0
2020-05-29 22:30:00	23.3469	23.35555	23.3469	0
2020-05-29 22:35:00	23.3402	23.35221	23.3402	0
2020-05-29 22:40:00	23.3469	23.35088	23.3469	0
2020-05-29 22:45:00	23.3402	23.34888	23.3402	0
2020-05-29 22:50:00	23.3469	23.34755	23.3469	0
2020-05-29 22:55:00	23.3469	23.34755	23.3469	0
2020-05-29 23:00:00	23.3469	23.34689	23.3469	0
2020-05-29 23:05:00	23.3535	23.34755	23.3535	0
2020-05-29 23:10:00	23.3402	23.34555	23.3402	0
2020-05-29 23:15:00	23.3469	23.34555	23.3469	0
2020-05-29 23:20:00	23.3402	23.34488	23.3402	0
2020-05-29 23:25:00	23.3535	23.34621	23.3535	0
2020-05-29 23:30:00	23.3535	23.34687	23.3535	0
2020-05-29 23:35:00	23.341	23.34695	23.341	0
2020-05-29 23:40:00	23.3807	23.35033	23.3807	0
2020-05-29 23:45:00	23.3672	23.35236	23.3672	0
2020-05-29 23:50:00	23.3471	23.35238	23.3471	0
2020-05-29 23:55:00	23.3603	23.35306	23.3603	0
2020-05-30 00:00:00	23.3536	23.3544	23.3536	0
2020-05-30 00:05:00	23.3469	23.3544	23.3469	0
2020-05-30 00:10:00	23.3536	23.35574	23.3536	0
2020-05-30 00:15:00	23.3402	23.35441	23.3402	0
2020-05-30 00:20:00	23.3602	23.35508	23.3602	0
2020-05-30 00:25:00	23.3469	23.35567	23.3469	0
2020-05-30 00:30:00	23.3469	23.35229	23.3469	0
2020-05-30 00:35:00	23.3469	23.35026	23.3469	0
2020-05-30 00:40:00	23.3469	23.35024	23.3469	0
2020-05-30 00:45:00	23.3535	23.34956	23.3535	0
2020-05-30 00:50:00	23.3335	23.34755	23.3335	0
2020-05-30 00:55:00	23.3469	23.34755	23.3469	0
2020-05-30 01:00:00	23.3335	23.34554	23.3335	0
2020-05-30 01:05:00	23.3402	23.34554	23.3402	0
2020-05-30 01:10:00	23.3342	23.34294	23.3342	0
2020-05-30 01:15:00	23.3406	23.34231	23.3406	0
2020-05-30 01:20:00	23.3338	23.341	23.3338	0
2020-05-30 01:25:00	23.3412	23.34043	23.3412	0
2020-05-30 01:30:00	23.3341	23.33915	23.3341	0
2020-05-30 01:35:00	23.3406	23.33786	23.3406	0
2020-05-30 01:40:00	23.3405	23.33856	23.3405	0
2020-05-30 01:45:00	23.327	23.33657	23.327	0
2020-05-30 01:50:00	23.3343	23.33665	23.3343	0
2020-05-30 01:55:00	23.3207	23.3347	23.3207	0
2020-05-30 02:00:00	23.3272	23.334	23.3272	0
2020-05-30 02:05:00	23.3204	23.33198	23.3204	0
2020-05-30 02:10:00	23.3203	23.33063	23.3203	0
2020-05-30 02:15:00	23.3203	23.32854	23.3203	0
2020-05-30 02:20:00	23.321	23.32723	23.321	0
2020-05-30 02:25:00	23.3207	23.32524	23.3207	0
2020-05-30 02:30:00	23.3272	23.32391	23.3272	0
2020-05-30 02:35:00	23.3138	23.32259	23.3138	0
2020-05-30 02:40:00	23.327	23.32186	23.327	0
2020-05-30 02:45:00	23.3203	23.32182	23.3203	0
2020-05-30 02:50:00	23.3209	23.32119	23.3209	0
2020-05-30 02:55:00	23.3206	23.32121	23.3206	0
2020-05-30 03:00:00	23.3205	23.32123	23.3205	0
2020-05-30 03:05:00	23.3204	23.32124	23.3204	0
2020-05-30 03:10:00	23.3137	23.32051	23.3137	0
2020-05-30 03:15:00	23.3203	23.32047	23.3203	0
2020-05-30 03:20:00	23.3136	23.31911	23.3136	0
2020-05-30 03:25:00	23.3209	23.31982	23.3209	0
2020-05-30 03:30:00	23.3206	23.31918	23.3206	0
2020-05-30 03:35:00	23.3138	23.31853	23.3138	0
2020-05-30 03:40:00	23.321	23.31854	23.321	0
2020-05-30 03:45:00	23.3074	23.31722	23.3074	0
2020-05-30 03:50:00	23.3139	23.31656	23.3139	0
2020-05-30 03:55:00	23.3071	23.31523	23.3071	0
2020-05-30 04:00:00	23.3137	23.31523	23.3137	0
2020-05-30 04:05:00	23.3003	23.31323	23.3003	0
2020-05-30 04:10:00	23.3069	23.31256	23.3069	0
2020-05-30 04:15:00	23.3002	23.31049	23.3002	0
2020-05-30 04:20:00	23.3069	23.30912	23.3069	0
2020-05-30 04:25:00	23.3002	23.30776	23.3002	0
2020-05-30 04:30:00	23.3069	23.30635	23.3069	0
2020-05-30 04:35:00	23.3002	23.30563	23.3002	0
2020-05-30 04:40:00	23.3069	23.30493	23.3069	0
2020-05-30 04:45:00	23.3002	23.30424	23.3002	0
2020-05-30 04:50:00	23.3069	23.30356	23.3069	0
2020-05-30 04:55:00	23.2935	23.30288	23.2935	0
2020-05-30 05:00:00	23.3069	23.30288	23.3069	0
2020-05-30 05:05:00	23.3069	23.30355	23.3069	0
2020-05-30 05:10:00	23.2935	23.30221	23.2935	0
2020-05-30 05:15:00	23.3069	23.30288	23.3069	0
2020-05-30 05:20:00	23.2935	23.30154	23.2935	0
2020-05-30 05:25:00	23.3069	23.30221	23.3069	0
2020-05-30 05:30:00	23.3002	23.30154	23.3002	0
2020-05-30 05:35:00	23.3002	23.30154	23.3002	0
2020-05-30 05:40:00	23.2935	23.3002	23.2935	0
2020-05-30 05:45:00	23.3002	23.30087	23.3002	0
2020-05-30 05:50:00	23.2935	23.29953	23.2935	0
2020-05-30 05:55:00	23.3002	23.29886	23.3002	0
2020-05-30 06:00:00	23.2935	23.29886	23.2935	0
2020-05-30 06:05:00	23.2941	23.29758	23.2941	0
2020-05-30 06:10:00	23.3006	23.29829	23.3006	0
2020-05-30 06:15:00	23.2938	23.29698	23.2938	0
2020-05-30 06:20:00	23.307	23.29766	23.307	0
2020-05-30 06:25:00	23.2936	23.297	23.2936	0
2020-05-30 06:30:00	23.3069	23.29834	23.3069	0
2020-05-30 06:35:00	23.3069	23.29901	23.3069	0
2020-05-30 06:40:00	23.2936	23.29902	23.2936	0
2020-05-30 06:45:00	23.3002	23.29902	23.3002	0
2020-05-30 06:50:00	23.2935	23.29902	23.2935	0
2020-05-30 06:55:00	23.3135	23.30096	23.3135	0
2020-05-30 07:00:00	23.3008	23.30098	23.3008	0
2020-05-30 07:05:00	23.3073	23.30233	23.3073	0
2020-05-30 07:10:00	23.3004	23.30167	23.3004	0
2020-05-30 07:15:00	23.307	23.30301	23.307	0
2020-05-30 07:20:00	23.3009	23.30241	23.3009	0
2020-05-30 07:25:00	23.3007	23.30179	23.3007	0
2020-05-30 07:30:00	23.3072	23.30315	23.3072	0
2020-05-30 07:35:00	23.3004	23.30317	23.3004	0
2020-05-30 07:40:00	23.3137	23.30519	23.3137	0
2020-05-30 07:45:00	23.3003	23.30387	23.3003	0
2020-05-30 07:50:00	23.3069	23.30448	23.3069	0
2020-05-30 07:55:00	23.2936	23.30311	23.2936	0
2020-05-30 08:00:00	23.3069	23.30376	23.3069	0
2020-05-30 08:05:00	23.2935	23.30241	23.2935	0
2020-05-30 08:10:00	23.3069	23.30301	23.3069	0
2020-05-30 08:15:00	23.2935	23.30229	23.2935	0
2020-05-30 08:20:00	23.3069	23.30226	23.3069	0
2020-05-30 08:25:00	23.3002	23.30224	23.3002	0
2020-05-30 08:30:00	23.3075	23.30162	23.3075	0
2020-05-30 08:35:00	23.3006	23.30165	23.3006	0
2020-05-30 08:40:00	23.3004	23.301	23.3004	0
2020-05-30 08:45:00	23.307	23.30234	23.307	0
2020-05-30 08:50:00	23.307	23.30235	23.307	0
2020-05-30 08:55:00	23.3069	23.30369	23.3069	0
2020-05-30 09:00:00	23.3069	23.30369	23.3069	0
2020-05-30 09:05:00	23.3136	23.3057	23.3136	0
2020-05-30 09:10:00	23.3069	23.3057	23.3069	0
2020-05-30 09:15:00	23.3142	23.3071	23.3142	0
2020-05-30 09:20:00	23.3073	23.30708	23.3073	0
2020-05-30 09:25:00	23.3205	23.30907	23.3205	0
2020-05-30 09:30:00	23.3137	23.3104	23.3137	0
2020-05-30 09:35:00	23.327	23.3124	23.327	0
2020-05-30 09:40:00	23.3269	23.31439	23.3269	0
2020-05-30 09:45:00	23.3202	23.31572	23.3202	0
2020-05-30 09:50:00	23.3336	23.31839	23.3336	0
2020-05-30 09:55:00	23.3202	23.31905	23.3202	0
2020-05-30 10:00:00	23.3335	23.32171	23.3335	0
2020-05-30 10:05:00	23.3269	23.32298	23.3269	0
2020-05-30 10:10:00	23.3469	23.32694	23.3469	0
2020-05-30 10:15:00	23.3342	23.32831	23.3342	0
2020-05-30 10:20:00	23.3406	23.331	23.3406	0
2020-05-30 10:25:00	23.3405	23.33235	23.3405	0
2020-05-30 10:30:00	23.347	23.33436	23.347	0
2020-05-30 10:35:00	23.347	23.33704	23.347	0
2020-05-30 10:40:00	23.3536	23.33904	23.3536	0
2020-05-30 10:45:00	23.3469	23.34171	23.3469	0
2020-05-30 10:50:00	23.3602	23.34438	23.3602	0
2020-05-30 10:55:00	23.3542	23.34711	23.3542	0
2020-05-30 11:00:00	23.354	23.34782	23.354	0
2020-05-30 11:05:00	23.3605	23.35045	23.3605	0
2020-05-30 11:10:00	23.3612	23.35251	23.3612	0
2020-05-30 11:15:00	23.3608	23.35454	23.3608	0
2020-05-30 11:20:00	23.3473	23.35457	23.3473	0
2020-05-30 11:25:00	23.3605	23.35592	23.3605	0
2020-05-30 11:30:00	23.3537	23.35593	23.3537	0
2020-05-30 11:35:00	23.3603	23.35727	23.3603	0
2020-05-30 11:40:00	23.3536	23.35661	23.3536	0
2020-05-30 11:45:00	23.3602	23.35721	23.3602	0
2020-05-30 11:50:00	23.3536	23.35717	23.3536	0
2020-05-30 11:55:00	23.3602	23.35714	23.3602	0
2020-05-30 12:00:00	23.3535	23.35637	23.3535	0
2020-05-30 12:05:00	23.3602	23.35631	23.3602	0
2020-05-30 12:10:00	23.3535	23.35693	23.3535	0
2020-05-30 12:15:00	23.3602	23.3569	23.3602	0
2020-05-30 12:20:00	23.3535	23.35688	23.3535	0
2020-05-30 12:25:00	23.3469	23.35554	23.3469	0
2020-05-30 12:30:00	23.3469	23.35487	23.3469	0
2020-05-30 12:35:00	23.3535	23.3542	23.3535	0
2020-05-30 12:40:00	23.3608	23.35492	23.3608	0
2020-05-30 12:45:00	23.3473	23.35363	23.3473	0
2020-05-30 12:50:00	23.3538	23.35366	23.3538	0
2020-05-30 12:55:00	23.347	23.35234	23.347	0
2020-05-30 13:00:00	23.3603	23.35302	23.3603	0
2020-05-30 13:05:00	23.3469	23.35169	23.3469	0
2020-05-30 13:10:00	23.3603	23.35237	23.3603	0
2020-05-30 13:15:00	23.3469	23.35237	23.3469	0
2020-05-30 13:20:00	23.3469	23.35237	23.3469	0
2020-05-30 13:25:00	23.3469	23.35171	23.3469	0
2020-05-30 13:30:00	23.3535	23.35098	23.3535	0
2020-05-30 13:35:00	23.3535	23.3516	23.3535	0
2020-05-30 13:40:00	23.3469	23.35091	23.3469	0
2020-05-30 13:45:00	23.3602	23.35223	23.3602	0
2020-05-30 13:50:00	23.3469	23.35089	23.3469	0
2020-05-30 13:55:00	23.3535	23.35155	23.3535	0
2020-05-30 14:00:00	23.3469	23.35021	23.3469	0
2020-05-30 14:05:00	23.3475	23.35027	23.3475	0
2020-05-30 14:10:00	23.3406	23.34964	23.3406	0
2020-05-30 14:15:00	23.3538	23.35033	23.3538	0
2020-05-30 14:20:00	23.3404	23.34902	23.3404	0
2020-05-30 14:25:00	23.347	23.34837	23.347	0
2020-05-30 14:30:00	23.3403	23.34771	23.3403	0
2020-05-30 14:35:00	23.3469	23.34638	23.3469	0
2020-05-30 14:40:00	23.3469	23.34638	23.3469	0
2020-05-30 14:45:00	23.3469	23.34572	23.3469	0
2020-05-30 14:50:00	23.3402	23.34505	23.3402	0
2020-05-30 14:55:00	23.3469	23.34499	23.3469	0
2020-05-30 15:00:00	23.3469	23.34562	23.3469	0
2020-05-30 15:05:00	23.3402	23.34426	23.3402	0
2020-05-30 15:10:00	23.3535	23.34557	23.3535	0
2020-05-30 15:15:00	23.3469	23.34556	23.3469	0
2020-05-30 15:20:00	23.3469	23.34622	23.3469	0
2020-05-30 15:25:00	23.3469	23.34622	23.3469	0
2020-05-30 15:30:00	23.3469	23.34622	23.3469	0
2020-05-30 15:35:00	23.3469	23.34622	23.3469	0
2020-05-30 15:40:00	23.3469	23.34689	23.3469	0
2020-05-30 15:45:00	23.3469	23.34689	23.3469	0
2020-05-30 15:50:00	23.3402	23.34622	23.3402	0
2020-05-30 15:55:00	23.3469	23.34689	23.3469	0
2020-05-30 16:00:00	23.3402	23.34556	23.3402	0
2020-05-30 16:05:00	23.3469	23.34556	23.3469	0
2020-05-30 16:10:00	23.3402	23.34489	23.3402	0
2020-05-30 16:15:00	23.3469	23.34489	23.3469	0
2020-05-30 16:20:00	23.3335	23.34355	23.3335	0
2020-05-30 16:25:00	23.3402	23.34288	23.3402	0
2020-05-30 16:30:00	23.3335	23.34154	23.3335	0
2020-05-30 16:35:00	23.3335	23.3402	23.3335	0
2020-05-30 16:40:00	23.3402	23.3402	23.3402	0
2020-05-30 16:45:00	23.3335	23.33886	23.3335	0
2020-05-30 16:50:00	23.3402	23.33886	23.3402	0
2020-05-30 16:55:00	23.3335	23.33752	23.3335	0
2020-05-30 17:00:00	23.3335	23.33685	23.3335	0
2020-05-30 17:05:00	23.3335	23.33551	23.3335	0
2020-05-30 17:10:00	23.3469	23.33685	23.3469	0
2020-05-30 17:15:00	23.3335	23.33618	23.3335	0
2020-05-30 17:20:00	23.3402	23.33685	23.3402	0
2020-05-30 17:25:00	23.3335	23.33685	23.3335	0
2020-05-30 17:30:00	23.3402	23.33685	23.3402	0
2020-05-30 17:35:00	23.3335	23.33685	23.3335	0
2020-05-30 17:40:00	23.3402	23.33685	23.3402	0
2020-05-30 17:45:00	23.3335	23.33685	23.3335	0
2020-05-30 17:50:00	23.3335	23.33685	23.3335	0
2020-05-30 17:55:00	23.3335	23.33685	23.3335	0
2020-05-30 18:00:00	23.3335	23.33551	23.3335	0
2020-05-30 18:05:00	23.341	23.33626	23.341	0
2020-05-30 18:10:00	23.334	23.33564	23.334	0
2020-05-30 18:15:00	23.3405	23.33634	23.3405	0
2020-05-30 18:20:00	23.3337	23.33569	23.3337	0
2020-05-30 18:25:00	23.3337	23.33571	23.3337	0
2020-05-30 18:30:00	23.3269	23.33438	23.3269	0
2020-05-30 18:35:00	23.3342	23.33445	23.3342	0
2020-05-30 18:40:00	23.334	23.3345	23.334	0
2020-05-30 18:45:00	23.3405	23.3352	23.3405	0
2020-05-30 18:50:00	23.327	23.33455	23.327	0
2020-05-30 18:55:00	23.3336	23.33381	23.3336	0
2020-05-30 19:00:00	23.3336	23.33377	23.3336	0
2020-05-30 19:05:00	23.3336	23.33308	23.3336	0
2020-05-30 19:10:00	23.3336	23.33307	23.3336	0
2020-05-30 19:15:00	23.3269	23.33239	23.3269	0
2020-05-30 19:20:00	23.3402	23.33372	23.3402	0
2020-05-30 19:25:00	23.3269	23.33299	23.3269	0
2020-05-30 19:30:00	23.3335	23.33294	23.3335	0
2020-05-30 19:35:00	23.3202	23.33091	23.3202	0
2020-05-30 19:40:00	23.3343	23.33164	23.3343	0
2020-05-30 19:45:00	23.334	23.33168	23.334	0
2020-05-30 19:50:00	23.3272	23.33104	23.3272	0
2020-05-30 19:55:00	23.3204	23.32972	23.3204	0
2020-05-30 20:00:00	23.327	23.32906	23.327	0
2020-05-30 20:05:00	23.3269	23.32906	23.3269	0
2020-05-30 20:10:00	23.3203	23.32707	23.3203	0
2020-05-30 20:15:00	23.3402	23.3284	23.3402	0
2020-05-30 20:20:00	23.3202	23.32707	23.3202	0
2020-05-30 20:25:00	23.3335	23.3284	23.3335	0
2020-05-30 20:30:00	23.3269	23.32766	23.3269	0
2020-05-30 20:35:00	23.3202	23.32628	23.3202	0
2020-05-30 20:40:00	23.3335	23.32691	23.3335	0
2020-05-30 20:45:00	23.3269	23.32756	23.3269	0
2020-05-30 20:50:00	23.3335	23.32821	23.3335	0
2020-05-30 20:55:00	23.3202	23.32754	23.3202	0
2020-05-30 21:00:00	23.3269	23.3282	23.3269	0
2020-05-30 21:05:00	23.3202	23.3262	23.3202	0
2020-05-30 21:10:00	23.3269	23.32687	23.3269	0
2020-05-30 21:15:00	23.3202	23.32554	23.3202	0
2020-05-30 21:20:00	23.3202	23.32487	23.3202	0
2020-05-30 21:25:00	23.3135	23.3242	23.3135	0
2020-05-30 21:30:00	23.3335	23.3242	23.3335	0
2020-05-30 21:35:00	23.3202	23.32353	23.3202	0
2020-05-30 21:40:00	23.3202	23.3222	23.3202	0
2020-05-30 21:45:00	23.3335	23.32353	23.3335	0
2020-05-30 21:50:00	23.3208	23.32292	23.3208	0
2020-05-30 21:55:00	23.3206	23.32296	23.3206	0
2020-05-30 22:00:00	23.3138	23.32165	23.3138	0
2020-05-30 22:05:00	23.3204	23.32167	23.3204	0
2020-05-30 22:10:00	23.3136	23.32101	23.3136	0
2020-05-30 22:15:00	23.3142	23.32108	23.3142	0
2020-05-30 22:20:00	23.3146	23.31919	23.3146	0
2020-05-30 22:25:00	23.3075	23.31792	23.3075	0
2020-05-30 22:30:00	23.3081	23.31671	23.3081	0
2020-05-30 22:35:00	23.3076	23.31412	23.3076	0
2020-05-30 22:40:00	23.3074	23.31278	23.3074	0
2020-05-30 22:45:00	23.3072	23.31144	23.3072	0
2020-05-30 22:50:00	23.3077	23.31083	23.3077	0
2020-05-30 22:55:00	23.3007	23.30886	23.3007	0
2020-05-30 23:00:00	23.3005	23.30755	23.3005	0
2020-05-30 23:05:00	23.2937	23.3055	23.2937	0
2020-05-30 23:10:00	23.3003	23.30407	23.3003	0
2020-05-30 23:15:00	23.2936	23.30268	23.2936	0
2020-05-30 23:20:00	23.3002	23.30189	23.3002	0
2020-05-30 23:25:00	23.2936	23.30049	23.2936	0
2020-05-30 23:30:00	23.3069	23.30044	23.3069	0
2020-05-30 23:35:00	23.2935	23.29907	23.2935	0
2020-05-30 23:40:00	23.2935	23.29765	23.2935	0
2020-05-30 23:45:00	23.3069	23.29827	23.3069	0
2020-05-30 23:50:00	23.2935	23.29757	23.2935	0
2020-05-30 23:55:00	23.2935	23.29755	23.2935	0
2020-05-31 00:00:00	23.2876	23.29628	23.2876	0
2020-05-31 00:05:00	23.294	23.29632	23.294	0
2020-05-31 00:10:00	23.2872	23.29502	23.2872	0
2020-05-31 00:15:00	23.2937	23.29503	23.2937	0
2020-05-31 00:20:00	23.287	23.29304	23.287	0
2020-05-31 00:25:00	23.2936	23.29305	23.2936	0
2020-05-31 00:30:00	23.3002	23.29372	23.3002	0
2020-05-31 00:35:00	23.2802	23.29105	23.2802	0
2020-05-31 00:40:00	23.2936	23.29106	23.2936	0
2020-05-31 00:45:00	23.2802	23.28973	23.2802	0
2020-05-31 00:50:00	23.2869	23.28966	23.2869	0
2020-05-31 00:55:00	23.2802	23.28828	23.2802	0
2020-05-31 01:00:00	23.2935	23.28891	23.2935	0
2020-05-31 01:05:00	23.2802	23.28756	23.2802	0
2020-05-31 01:10:00	23.2869	23.28755	23.2869	0
2020-05-31 01:15:00	23.2935	23.28754	23.2935	0
2020-05-31 01:20:00	23.2802	23.28554	23.2802	0
2020-05-31 01:25:00	23.2935	23.28687	23.2935	0
2020-05-31 01:30:00	23.2802	23.28553	23.2802	0
2020-05-31 01:35:00	23.2802	23.28553	23.2802	0
2020-05-31 01:40:00	23.2808	23.28492	23.2808	0
2020-05-31 01:45:00	23.2806	23.28496	23.2806	0
2020-05-31 01:50:00	23.2738	23.28299	23.2738	0
2020-05-31 01:55:00	23.267	23.28167	23.267	0
2020-05-31 02:00:00	23.267	23.27968	23.267	0
2020-05-31 02:05:00	23.2736	23.27769	23.2736	0
2020-05-31 02:10:00	23.2736	23.27703	23.2736	0
2020-05-31 02:15:00	23.2669	23.27437	23.2669	0
2020-05-31 02:20:00	23.2669	23.27304	23.2669	0
2020-05-31 02:25:00	23.2669	23.27171	23.2669	0
2020-05-31 02:30:00	23.2802	23.27165	23.2802	0
2020-05-31 02:35:00	23.2669	23.27028	23.2669	0
2020-05-31 02:40:00	23.2669	23.26959	23.2669	0
2020-05-31 02:45:00	23.2669	23.26958	23.2669	0
2020-05-31 02:50:00	23.2669	23.26957	23.2669	0
2020-05-31 02:55:00	23.2669	23.2689	23.2669	0
2020-05-31 03:00:00	23.2669	23.26823	23.2669	0
2020-05-31 03:05:00	23.2602	23.26756	23.2602	0
2020-05-31 03:10:00	23.2535	23.26622	23.2535	0
2020-05-31 03:15:00	23.2602	23.26555	23.2602	0
2020-05-31 03:20:00	23.2535	23.26288	23.2535	0
2020-05-31 03:25:00	23.2535	23.26154	23.2535	0
2020-05-31 03:30:00	23.2535	23.2602	23.2535	0
2020-05-31 03:35:00	23.2535	23.25886	23.2535	0
2020-05-31 03:40:00	23.2475	23.25692	23.2475	0
2020-05-31 03:45:00	23.2606	23.25629	23.2606	0
2020-05-31 03:50:00	23.2471	23.25431	23.2471	0
2020-05-31 03:55:00	23.2603	23.25432	23.2603	0
2020-05-31 04:00:00	23.2469	23.25366	23.2469	0
2020-05-31 04:05:00	23.2536	23.253	23.2536	0
2020-05-31 04:10:00	23.2469	23.25234	23.2469	0
2020-05-31 04:15:00	23.2535	23.25234	23.2535	0
2020-05-31 04:20:00	23.2469	23.25168	23.2469	0
2020-05-31 04:25:00	23.2535	23.25168	23.2535	0
2020-05-31 04:30:00	23.2469	23.25162	23.2469	0
2020-05-31 04:35:00	23.2602	23.25158	23.2602	0
2020-05-31 04:40:00	23.2535	23.25222	23.2535	0
2020-05-31 04:45:00	23.2535	23.25154	23.2535	0
2020-05-31 04:50:00	23.2535	23.2522	23.2535	0
2020-05-31 04:55:00	23.2535	23.25219	23.2535	0
2020-05-31 05:00:00	23.2535	23.25285	23.2535	0
2020-05-31 05:05:00	23.2535	23.25285	23.2535	0
2020-05-31 05:10:00	23.2475	23.25291	23.2475	0
2020-05-31 05:15:00	23.2539	23.25295	23.2539	0
2020-05-31 05:20:00	23.2538	23.25364	23.2538	0
2020-05-31 05:25:00	23.2537	23.25299	23.2537	0
2020-05-31 05:30:00	23.2536	23.253	23.2536	0
2020-05-31 05:35:00	23.2542	23.25307	23.2542	0
2020-05-31 05:40:00	23.254	23.25312	23.254	0
2020-05-31 05:45:00	23.2538	23.25315	23.2538	0
2020-05-31 05:50:00	23.2537	23.25317	23.2537	0
2020-05-31 05:55:00	23.2536	23.25318	23.2536	0
2020-05-31 06:00:00	23.2603	23.25446	23.2603	0
2020-05-31 06:05:00	23.2469	23.25376	23.2469	0
2020-05-31 06:10:00	23.2602	23.2544	23.2602	0
2020-05-31 06:15:00	23.2535	23.25438	23.2535	0
2020-05-31 06:20:00	23.2602	23.25504	23.2602	0
2020-05-31 06:25:00	23.2535	23.25497	23.2535	0
2020-05-31 06:30:00	23.2602	23.25559	23.2602	0
2020-05-31 06:35:00	23.2541	23.25562	23.2541	0
2020-05-31 06:40:00	23.2672	23.25697	23.2672	0
2020-05-31 06:45:00	23.2538	23.25699	23.2538	0
2020-05-31 06:50:00	23.267	23.25766	23.267	0
2020-05-31 06:55:00	23.2736	23.26033	23.2736	0
2020-05-31 07:00:00	23.2536	23.25967	23.2536	0
2020-05-31 07:05:00	23.2675	23.26107	23.2675	0
2020-05-31 07:10:00	23.2612	23.26117	23.2612	0
2020-05-31 07:15:00	23.2675	23.26257	23.2675	0
2020-05-31 07:20:00	23.2606	23.26261	23.2606	0
2020-05-31 07:25:00	23.2671	23.26391	23.2671	0
2020-05-31 07:30:00	23.2604	23.26323	23.2604	0
2020-05-31 07:35:00	23.267	23.26455	23.267	0
2020-05-31 07:40:00	23.2603	23.26388	23.2603	0
2020-05-31 07:45:00	23.2669	23.26321	23.2669	0
2020-05-31 07:50:00	23.2669	23.26454	23.2669	0
2020-05-31 07:55:00	23.2669	23.26448	23.2669	0
2020-05-31 08:00:00	23.2669	23.26505	23.2669	0
2020-05-31 08:05:00	23.2669	23.26499	23.2669	0
2020-05-31 08:10:00	23.2669	23.26562	23.2669	0
2020-05-31 08:15:00	23.2669	23.2656	23.2669	0
2020-05-31 08:20:00	23.2602	23.26558	23.2602	0
2020-05-31 08:25:00	23.2669	23.26557	23.2669	0
2020-05-31 08:30:00	23.2735	23.26689	23.2735	0
2020-05-31 08:35:00	23.2669	23.26689	23.2669	0
2020-05-31 08:40:00	23.2735	23.26755	23.2735	0
2020-05-31 08:45:00	23.2602	23.26688	23.2602	0
2020-05-31 08:50:00	23.2735	23.26754	23.2735	0
2020-05-31 08:55:00	23.2676	23.26761	23.2676	0
2020-05-31 09:00:00	23.274	23.26832	23.274	0
2020-05-31 09:05:00	23.2672	23.26835	23.2672	0
2020-05-31 09:10:00	23.2744	23.26977	23.2744	0
2020-05-31 09:15:00	23.2674	23.26982	23.2674	0
2020-05-31 09:20:00	23.2739	23.26986	23.2739	0
2020-05-31 09:25:00	23.2671	23.26988	23.2671	0
2020-05-31 09:30:00	23.2737	23.2699	23.2737	0
2020-05-31 09:35:00	23.2736	23.27124	23.2736	0
2020-05-31 09:40:00	23.2736	23.27125	23.2736	0
2020-05-31 09:45:00	23.2669	23.27118	23.2669	0
2020-05-31 09:50:00	23.2802	23.2718	23.2802	0
2020-05-31 09:55:00	23.2735	23.27243	23.2735	0
2020-05-31 10:00:00	23.2735	23.27234	23.2735	0
2020-05-31 10:05:00	23.2735	23.27295	23.2735	0
2020-05-31 10:10:00	23.2675	23.27231	23.2675	0
2020-05-31 10:15:00	23.2739	23.27299	23.2739	0
2020-05-31 10:20:00	23.2671	23.27233	23.2671	0
2020-05-31 10:25:00	23.2803	23.273	23.2803	0
2020-05-31 10:30:00	23.267	23.27234	23.267	0
2020-05-31 10:35:00	23.2803	23.27368	23.2803	0
2020-05-31 10:40:00	23.2669	23.27235	23.2669	0
2020-05-31 10:45:00	23.2735	23.27235	23.2735	0
2020-05-31 10:50:00	23.2735	23.27235	23.2735	0
2020-05-31 10:55:00	23.2735	23.27235	23.2735	0
2020-05-31 11:00:00	23.2669	23.27229	23.2669	0
2020-05-31 11:05:00	23.2743	23.27233	23.2743	0
2020-05-31 11:10:00	23.274	23.27302	23.274	0
2020-05-31 11:15:00	23.2672	23.27171	23.2672	0
2020-05-31 11:20:00	23.2737	23.27238	23.2737	0
2020-05-31 11:25:00	23.267	23.27105	23.267	0
2020-05-31 11:30:00	23.2736	23.27172	23.2736	0
2020-05-31 11:35:00	23.2669	23.27106	23.2669	0
2020-05-31 11:40:00	23.2736	23.27107	23.2736	0
2020-05-31 11:45:00	23.2669	23.27041	23.2669	0
2020-05-31 11:50:00	23.2802	23.27174	23.2802	0
2020-05-31 11:55:00	23.2669	23.271	23.2669	0
2020-05-31 12:00:00	23.2735	23.27095	23.2735	0
2020-05-31 12:05:00	23.2669	23.27092	23.2669	0
2020-05-31 12:10:00	23.2735	23.2709	23.2735	0
2020-05-31 12:15:00	23.2669	23.27089	23.2669	0
2020-05-31 12:20:00	23.2669	23.27022	23.2669	0
2020-05-31 12:25:00	23.2669	23.27022	23.2669	0
2020-05-31 12:30:00	23.2735	23.27021	23.2735	0
2020-05-31 12:35:00	23.2735	23.27087	23.2735	0
2020-05-31 12:40:00	23.2676	23.26961	23.2676	0
2020-05-31 12:45:00	23.2807	23.27099	23.2807	0
2020-05-31 12:50:00	23.2672	23.27036	23.2672	0
2020-05-31 12:55:00	23.2671	23.27038	23.2671	0
2020-05-31 13:00:00	23.267	23.26973	23.267	0
2020-05-31 13:05:00	23.2736	23.2704	23.2736	0
2020-05-31 13:10:00	23.2669	23.2704	23.2669	0
2020-05-31 13:15:00	23.2802	23.27173	23.2802	0
2020-05-31 13:20:00	23.2669	23.27107	23.2669	0
2020-05-31 13:25:00	23.2802	23.27174	23.2802	0
2020-05-31 13:30:00	23.2669	23.27167	23.2669	0
2020-05-31 13:35:00	23.2802	23.27162	23.2802	0
2020-05-31 13:40:00	23.2741	23.27231	23.2741	0
2020-05-31 13:45:00	23.2806	23.27366	23.2806	0
2020-05-31 13:50:00	23.2871	23.27567	23.2871	0
2020-05-31 13:55:00	23.2737	23.27568	23.2737	0
2020-05-31 14:00:00	23.2944	23.27843	23.2944	0
2020-05-31 14:05:00	23.2874	23.27915	23.2874	0
2020-05-31 14:10:00	23.2806	23.28052	23.2806	0
2020-05-31 14:15:00	23.2871	23.28121	23.2871	0
2020-05-31 14:20:00	23.2803	23.28255	23.2803	0
2020-05-31 14:25:00	23.287	23.28323	23.287	0
2020-05-31 14:30:00	23.2802	23.28384	23.2802	0
2020-05-31 14:35:00	23.2869	23.28447	23.2869	0
2020-05-31 14:40:00	23.2802	23.28378	23.2802	0
2020-05-31 14:45:00	23.2869	23.2851	23.2869	0
2020-05-31 14:50:00	23.2802	23.28368	23.2802	0
2020-05-31 14:55:00	23.2869	23.28363	23.2869	0
2020-05-31 15:00:00	23.2802	23.28359	23.2802	0
2020-05-31 15:05:00	23.2935	23.28423	23.2935	0
2020-05-31 15:10:00	23.2869	23.28489	23.2869	0
2020-05-31 15:15:00	23.2935	23.28554	23.2935	0
2020-05-31 15:20:00	23.2869	23.28621	23.2869	0
2020-05-31 15:25:00	23.2869	23.28621	23.2869	0
2020-05-31 15:30:00	23.2869	23.28688	23.2869	0
2020-05-31 15:35:00	23.2802	23.28621	23.2802	0
2020-05-31 15:40:00	23.2869	23.28688	23.2869	0
2020-05-31 15:45:00	23.2802	23.28621	23.2802	0
2020-05-31 15:50:00	23.2869	23.28688	23.2869	0
2020-05-31 15:55:00	23.2802	23.28555	23.2802	0
2020-05-31 16:00:00	23.2869	23.28555	23.2869	0
2020-05-31 16:05:00	23.2802	23.28422	23.2802	0
2020-05-31 16:10:00	23.2935	23.28488	23.2935	0
2020-05-31 16:15:00	23.2802	23.28421	23.2802	0
2020-05-31 16:20:00	23.2935	23.28487	23.2935	0
2020-05-31 16:25:00	23.2802	23.28487	23.2802	0
2020-05-31 16:30:00	23.2935	23.28553	23.2935	0
2020-05-31 16:35:00	23.2802	23.28553	23.2802	0
2020-05-31 16:40:00	23.2935	23.28619	23.2935	0
2020-05-31 16:45:00	23.2802	23.28619	23.2802	0
2020-05-31 16:50:00	23.2935	23.28685	23.2935	0
2020-05-31 16:55:00	23.2802	23.28685	23.2802	0
2020-05-31 17:00:00	23.2935	23.28685	23.2935	0
2020-05-31 17:05:00	23.2869	23.28752	23.2869	0
2020-05-31 17:10:00	23.2935	23.28752	23.2935	0
2020-05-31 17:15:00	23.2869	23.28819	23.2869	0
2020-05-31 17:20:00	23.2935	23.28819	23.2935	0
2020-05-31 17:25:00	23.2869	23.28886	23.2869	0
2020-05-31 17:30:00	23.2935	23.28886	23.2935	0
2020-05-31 17:35:00	23.2869	23.28953	23.2869	0
2020-05-31 17:40:00	23.2869	23.28887	23.2869	0
2020-05-31 17:45:00	23.2935	23.2902	23.2935	0
2020-05-31 17:50:00	23.2869	23.28954	23.2869	0
2020-05-31 17:55:00	23.3069	23.29154	23.3069	0
2020-05-31 18:00:00	23.2935	23.29154	23.2935	0
2020-05-31 18:05:00	23.3002	23.29287	23.3002	0
2020-05-31 18:10:00	23.3002	23.29354	23.3002	0
2020-05-31 18:15:00	23.2935	23.2942	23.2935	0
2020-05-31 18:20:00	23.3002	23.29487	23.3002	0
2020-05-31 18:25:00	23.2935	23.29553	23.2935	0
2020-05-31 18:30:00	23.3002	23.29686	23.3002	0
2020-05-31 18:35:00	23.2935	23.29686	23.2935	0
2020-05-31 18:40:00	23.3002	23.29819	23.3002	0
2020-05-31 18:45:00	23.2935	23.29685	23.2935	0
2020-05-31 18:50:00	23.3002	23.29752	23.3002	0
2020-05-31 18:55:00	23.2935	23.29685	23.2935	0
2020-05-31 19:00:00	23.3002	23.29685	23.3002	0
2020-05-31 19:05:00	23.2935	23.29685	23.2935	0
2020-05-31 19:10:00	23.3002	23.29685	23.3002	0
2020-05-31 19:15:00	23.2935	23.29685	23.2935	0
2020-05-31 19:20:00	23.3002	23.29685	23.3002	0
2020-05-31 19:25:00	23.2935	23.29685	23.2935	0
2020-05-31 19:30:00	23.2935	23.29618	23.2935	0
2020-05-31 19:35:00	23.3002	23.29685	23.3002	0
2020-05-31 19:40:00	23.2935	23.29618	23.2935	0
2020-05-31 19:45:00	23.2935	23.29618	23.2935	0
2020-05-31 19:50:00	23.3002	23.29618	23.3002	0
2020-05-31 19:55:00	23.3069	23.29752	23.3069	0
2020-05-31 20:00:00	23.2935	23.29685	23.2935	0
2020-05-31 20:05:00	23.3069	23.29819	23.3069	0
2020-05-31 20:10:00	23.2935	23.29752	23.2935	0
2020-05-31 20:15:00	23.3002	23.29819	23.3002	0
2020-05-31 20:20:00	23.2935	23.29819	23.2935	0
2020-05-31 20:25:00	23.2935	23.29752	23.2935	0
2020-05-31 20:30:00	23.2935	23.29752	23.2935	0
2020-05-31 20:35:00	23.2935	23.29752	23.2935	0
2020-05-31 20:40:00	23.2935	23.29685	23.2935	0
2020-05-31 20:45:00	23.2935	23.29551	23.2935	0
2020-05-31 20:50:00	23.2935	23.29551	23.2935	0
2020-05-31 20:55:00	23.2935	23.29417	23.2935	0
2020-05-31 21:00:00	23.2935	23.29417	23.2935	0
2020-05-31 21:05:00	23.2869	23.29284	23.2869	0
2020-05-31 21:10:00	23.2935	23.29284	23.2935	0
2020-05-31 21:15:00	23.2869	23.29218	23.2869	0
2020-05-31 21:20:00	23.2869	23.29152	23.2869	0
2020-05-31 21:25:00	23.2802	23.29019	23.2802	0
2020-05-31 21:30:00	23.2935	23.29019	23.2935	0
2020-05-31 21:35:00	23.2802	23.28886	23.2802	0
2020-05-31 21:40:00	23.2869	23.2882	23.2869	0
2020-05-31 21:45:00	23.2802	23.28687	23.2802	0
2020-05-31 21:50:00	23.2869	23.28621	23.2869	0
2020-05-31 21:55:00	23.2802	23.28554	23.2802	0
2020-05-31 22:00:00	23.2869	23.28488	23.2869	0
2020-05-31 22:05:00	23.2802	23.28421	23.2802	0
2020-05-31 22:10:00	23.2876	23.28428	23.2876	0
2020-05-31 22:15:00	23.274	23.28366	23.274	0
2020-05-31 22:20:00	23.2872	23.28303	23.2872	0
2020-05-31 22:25:00	23.2804	23.28305	23.2804	0
2020-05-31 22:30:00	23.287	23.28306	23.287	0
2020-05-31 22:35:00	23.2803	23.28307	23.2803	0
2020-05-31 22:40:00	23.2802	23.2824	23.2802	0
2020-05-31 22:45:00	23.2736	23.28174	23.2736	0
2020-05-31 22:50:00	23.2869	23.28174	23.2869	0
2020-05-31 22:55:00	23.2802	23.28174	23.2802	0
2020-05-31 23:00:00	23.2802	23.281	23.2802	0
2020-05-31 23:05:00	23.2802	23.28162	23.2802	0
2020-05-31 23:10:00	23.2802	23.28092	23.2802	0
2020-05-31 23:15:00	23.2802	23.2809	23.2802	0
2020-05-31 23:20:00	23.2669	23.27889	23.2669	0
2020-05-31 23:25:00	23.2935	23.28021	23.2935	0
2020-05-31 23:30:00	23.2802	23.28021	23.2802	0
2020-05-31 23:35:00	23.2735	23.2802	23.2735	0
2020-05-31 23:40:00	23.2735	23.27886	23.2735	0
2020-05-31 23:45:00	23.2802	23.27886	23.2802	0
2020-05-31 23:50:00	23.2802	23.27886	23.2802	0
2020-05-31 23:55:00	23.2735	23.27819	23.2735	0
2020-06-01 00:00:00	23.2802	23.27819	23.2802	0
2020-06-01 00:05:00	23.2669	23.27686	23.2669	0
2020-06-01 00:10:00	23.2735	23.27752	23.2735	0
2020-06-01 00:15:00	23.2669	23.27486	23.2669	0
2020-06-01 00:20:00	23.2802	23.27486	23.2802	0
2020-06-01 00:25:00	23.2669	23.2742	23.2669	0
2020-06-01 00:30:00	23.2735	23.2742	23.2735	0
2020-06-01 00:35:00	23.2669	23.27287	23.2669	0
2020-06-01 00:40:00	23.2735	23.2722	23.2735	0
2020-06-01 00:45:00	23.2669	23.27154	23.2669	0
2020-06-01 00:50:00	23.2669	23.27021	23.2669	0
2020-06-01 00:55:00	23.2669	23.27021	23.2669	0
2020-06-01 01:00:00	23.2669	23.26955	23.2669	0
2020-06-01 01:05:00	23.2735	23.27021	23.2735	0
2020-06-01 01:10:00	23.2669	23.26888	23.2669	0
2020-06-01 01:15:00	23.2669	23.26888	23.2669	0
2020-06-01 01:20:00	23.2602	23.26755	23.2602	0
2020-06-01 01:25:00	23.2602	23.26688	23.2602	0
2020-06-01 01:30:00	23.2602	23.26555	23.2602	0
2020-06-01 01:35:00	23.2669	23.26555	23.2669	0
2020-06-01 01:40:00	23.2602	23.26488	23.2602	0
2020-06-01 01:45:00	23.2669	23.26488	23.2669	0
2020-06-01 01:50:00	23.2602	23.26421	23.2602	0
2020-06-01 01:55:00	23.2669	23.26355	23.2669	0
2020-06-01 02:00:00	23.2602	23.26288	23.2602	0
2020-06-01 02:05:00	23.2669	23.26288	23.2669	0
2020-06-01 02:10:00	23.2602	23.26288	23.2602	0
2020-06-01 02:15:00	23.2602	23.26288	23.2602	0
2020-06-01 02:20:00	23.2602	23.26288	23.2602	0
2020-06-01 02:25:00	23.2602	23.26221	23.2602	0
2020-06-01 02:30:00	23.2675	23.26294	23.2675	0
2020-06-01 02:35:00	23.2539	23.26164	23.2539	0
2020-06-01 02:40:00	23.2671	23.26233	23.2671	0
2020-06-01 02:45:00	23.2603	23.26167	23.2603	0
2020-06-01 02:50:00	23.267	23.26235	23.267	0
2020-06-01 02:55:00	23.2536	23.26102	23.2536	0
2020-06-01 03:00:00	23.2669	23.26169	23.2669	0
2020-06-01 03:05:00	23.2535	23.26102	23.2535	0
2020-06-01 03:10:00	23.2669	23.26169	23.2669	0
2020-06-01 03:15:00	23.2669	23.26236	23.2669	0
2020-06-01 03:20:00	23.2535	23.26096	23.2535	0
2020-06-01 03:25:00	23.2669	23.26226	23.2669	0
2020-06-01 03:30:00	23.2535	23.2609	23.2535	0
2020-06-01 03:35:00	23.2669	23.26156	23.2669	0
2020-06-01 03:40:00	23.2535	23.26021	23.2535	0
2020-06-01 03:45:00	23.2602	23.26087	23.2602	0
2020-06-01 03:50:00	23.2535	23.25953	23.2535	0
2020-06-01 03:55:00	23.2602	23.2602	23.2602	0
2020-06-01 04:00:00	23.2535	23.25886	23.2535	0
2020-06-01 04:05:00	23.2602	23.25819	23.2602	0
2020-06-01 04:10:00	23.2535	23.25819	23.2535	0
2020-06-01 04:15:00	23.2602	23.25752	23.2602	0
2020-06-01 04:20:00	23.2602	23.25819	23.2602	0
2020-06-01 04:25:00	23.2535	23.25685	23.2535	0
2020-06-01 04:30:00	23.2602	23.25752	23.2602	0
2020-06-01 04:35:00	23.2535	23.25685	23.2535	0
2020-06-01 04:40:00	23.2669	23.25819	23.2669	0
2020-06-01 04:45:00	23.2535	23.25752	23.2535	0
2020-06-01 04:50:00	23.2669	23.25886	23.2669	0
2020-06-01 04:55:00	23.2535	23.25819	23.2535	0
2020-06-01 05:00:00	23.2602	23.25886	23.2602	0
2020-06-01 05:05:00	23.2535	23.25819	23.2535	0
2020-06-01 05:10:00	23.2535	23.25752	23.2535	0
2020-06-01 05:15:00	23.2602	23.25819	23.2602	0
2020-06-01 05:20:00	23.2535	23.25752	23.2535	0
2020-06-01 05:25:00	23.2602	23.25819	23.2602	0
2020-06-01 05:30:00	23.2535	23.25685	23.2535	0
2020-06-01 05:35:00	23.2602	23.25752	23.2602	0
2020-06-01 05:40:00	23.2535	23.25618	23.2535	0
2020-06-01 05:45:00	23.2402	23.25485	23.2402	0
2020-06-01 05:50:00	23.2002	23.24885	23.2002	0
2020-06-01 05:55:00	23.1135	23.23485	23.1135	0
2020-06-01 06:00:00	23.0409	23.21359	23.0409	0
2020-06-01 06:05:00	22.9806	23.18563	22.9806	0
2020-06-01 06:10:00	22.9271	23.15299	22.9271	0
2020-06-01 06:15:00	22.8803	23.115	22.8803	0
2020-06-01 06:20:00	22.8335	23.073	22.8335	0
2020-06-01 06:25:00	22.7868	23.02566	22.7868	0
2020-06-01 06:30:00	22.7468	22.97499	22.7468	0
2020-06-01 06:35:00	22.7067	22.92164	22.7067	0
2020-06-01 06:40:00	22.6667	22.86829	22.6667	0
2020-06-01 06:45:00	22.64	22.82094	22.64	0
2020-06-01 06:50:00	22.6	22.77685	22.6	0
2020-06-01 06:55:00	22.58	22.73679	22.58	0
2020-06-01 07:00:00	22.5466	22.69874	22.5466	0
2020-06-01 07:05:00	22.5266	22.66337	22.5266	0
2020-06-01 07:10:00	22.5066	22.63068	22.5066	0
2020-06-01 07:15:00	22.4866	22.60066	22.4866	0
2020-06-01 07:20:00	22.4674	22.57272	22.4674	0
2020-06-01 07:25:00	22.4404	22.54609	22.4404	0
2020-06-01 07:30:00	22.4336	22.52278	22.4336	0
2020-06-01 07:35:00	22.4468	22.50346	22.4468	0
2020-06-01 07:40:00	22.474	22.49086	22.474	0
2020-06-01 07:45:00	22.4737	22.48023	22.4737	0
2020-06-01 07:50:00	22.5002	22.47559	22.5002	0
2020-06-01 07:55:00	22.5868	22.48161	22.5868	0
2020-06-01 08:00:00	22.6668	22.49763	22.6668	0
2020-06-01 08:05:00	22.7001	22.51898	22.7001	0
2020-06-01 08:10:00	22.7467	22.54691	22.7467	0
2020-06-01 08:15:00	22.7467	22.57754	22.7467	0
2020-06-01 08:20:00	22.7801	22.61219	22.7801	0
2020-06-01 08:25:00	22.7667	22.64418	22.7667	0
2020-06-01 08:30:00	22.8275	22.67953	22.8275	0
2020-06-01 08:35:00	22.8472	22.71688	22.8472	0
2020-06-01 08:40:00	22.8737	22.75423	22.8737	0
2020-06-01 08:45:00	22.8469	22.78024	22.8469	0
2020-06-01 08:50:00	22.8141	22.79497	22.8141	0
2020-06-01 08:55:00	22.8478	22.80974	22.8478	0
2020-06-01 09:00:00	22.8674	22.82181	22.8674	0
2020-06-01 09:05:00	22.8939	22.83653	22.8939	0
2020-06-01 09:10:00	22.9343	22.85195	22.9343	0
2020-06-01 09:15:00	22.9473	22.87001	22.9473	0
2020-06-01 09:20:00	22.9605	22.88331	22.9605	0
2020-06-01 09:25:00	22.9737	22.89596	22.9737	0
2020-06-01 09:30:00	23.0009	22.90868	23.0009	0
2020-06-01 09:35:00	23.0139	22.92538	23.0139	0
2020-06-01 09:40:00	23.0404	22.94801	23.0404	0
2020-06-01 09:45:00	23.0403	22.96726	23.0403	0
2020-06-01 09:50:00	23.0869	22.98921	23.0869	0
2020-06-01 09:55:00	23.0602	23.00584	23.0602	0
2020-06-01 10:00:00	23.0135	23.01376	23.0135	0
2020-06-01 10:05:00	22.9735	23.01638	22.9735	0
2020-06-01 10:10:00	22.9141	23.01174	22.9141	0
2020-06-01 10:15:00	22.8671	23.00108	22.8671	0
2020-06-01 10:20:00	22.8136	22.98235	22.8136	0
2020-06-01 10:25:00	22.7808	22.95904	22.7808	0
2020-06-01 10:30:00	22.7478	22.92978	22.7478	0
2020-06-01 10:35:00	22.8408	22.90983	22.8408	0
2020-06-01 10:40:00	22.908	22.89194	22.908	0
2020-06-01 10:45:00	22.9609	22.88201	22.9609	0
2020-06-01 10:50:00	22.9539	22.87605	22.9539	0
2020-06-01 10:55:00	22.9337	22.87207	22.9337	0
2020-06-01 11:00:00	22.927	22.87336	22.927	0
2020-06-01 11:05:00	22.8535	22.872	22.8535	0
2020-06-01 11:10:00	22.7868	22.86932	22.7868	0
2020-06-01 11:15:00	22.7534	22.86658	22.7534	0
2020-06-01 11:20:00	22.7134	22.86314	22.7134	0
2020-06-01 11:25:00	22.68	22.84706	22.68	0
2020-06-01 11:30:00	22.6473	22.82099	22.6473	0
2020-06-01 11:35:00	22.6271	22.78761	22.6271	0
2020-06-01 11:40:00	22.6002	22.75224	22.6002	0
2020-06-01 11:45:00	22.5801	22.71688	22.5801	0
2020-06-01 11:50:00	22.5601	22.68019	22.5601	0
2020-06-01 11:55:00	22.5467	22.64951	22.5467	0
2020-06-01 12:00:00	22.52	22.62283	22.52	0
2020-06-01 12:05:00	22.52	22.59949	22.52	0
2020-06-01 12:10:00	22.5	22.57815	22.5	0
2020-06-01 12:15:00	22.4933	22.55948	22.4933	0
2020-06-01 12:20:00	22.48	22.54275	22.48	0
2020-06-01 12:25:00	22.4933	22.52937	22.4933	0
2020-06-01 12:30:00	22.4666	22.51601	22.4666	0
2020-06-01 12:35:00	22.4539	22.50339	22.4539	0
2020-06-01 12:40:00	22.4409	22.49147	22.4409	0
2020-06-01 12:45:00	22.4472	22.48152	22.4472	0
2020-06-01 12:50:00	22.427	22.47222	22.427	0
2020-06-01 12:55:00	22.4135	22.46157	22.4135	0
2020-06-01 13:00:00	22.4534	22.45691	22.4534	0
2020-06-01 13:05:00	22.5934	22.46692	22.5934	0
2020-06-01 13:10:00	22.6534	22.48426	22.6534	0
2020-06-01 13:15:00	22.7134	22.50627	22.7134	0
2020-06-01 13:20:00	22.7075	22.53036	22.7075	0
2020-06-01 13:25:00	22.7611	22.56108	22.7611	0
2020-06-01 13:30:00	22.7874	22.59573	22.7874	0
2020-06-01 13:35:00	22.8272	22.63373	22.8272	0
2020-06-01 13:40:00	22.8403	22.67506	22.8403	0
2020-06-01 13:45:00	22.8803	22.72174	22.8803	0
2020-06-01 13:50:00	22.8802	22.76442	22.8802	0
2020-06-01 13:55:00	22.9135	22.79643	22.9135	0
2020-06-01 14:00:00	22.9135	22.82244	22.9135	0
2020-06-01 14:05:00	22.9474	22.84584	22.9474	0
2020-06-01 14:10:00	22.9538	22.87047	22.9538	0
2020-06-01 14:15:00	22.987	22.89306	22.987	0
2020-06-01 14:20:00	22.9869	22.91301	22.9869	0
2020-06-01 14:25:00	23.0136	22.93165	23.0136	0
2020-06-01 14:30:00	23.0068	22.9483	23.0068	0
2020-06-01 14:35:00	23.0402	22.96429	23.0402	0
2020-06-01 14:40:00	23.0402	22.98029	23.0402	0
2020-06-01 14:45:00	23.0535	22.99429	23.0535	0
2020-06-01 14:50:00	23.0535	23.00829	23.0535	0
2020-06-01 14:55:00	23.0801	23.02156	23.0801	0
2020-06-01 15:00:00	23.0735	23.03353	23.0735	0
2020-06-01 15:05:00	23.0935	23.04418	23.0935	0
2020-06-01 15:10:00	23.0941	23.0549	23.0941	0
2020-06-01 15:15:00	23.1072	23.06426	23.1072	0
2020-06-01 15:20:00	23.1143	23.07501	23.1143	0
2020-06-01 15:25:00	23.1207	23.08306	23.1207	0
2020-06-01 15:30:00	23.1272	23.09176	23.1272	0
2020-06-01 15:35:00	23.127	23.09911	23.127	0
2020-06-01 15:40:00	23.1403	23.10779	23.1403	0
2020-06-01 15:45:00	23.1336	23.11314	23.1336	0
2020-06-01 15:50:00	23.1542	23.12121	23.1542	0
2020-06-01 15:55:00	23.1473	23.12659	23.1473	0
2020-06-01 16:00:00	23.1604	23.13322	23.1604	0
2020-06-01 16:05:00	23.1537	23.13787	23.1537	0
2020-06-01 16:10:00	23.1603	23.14247	23.1603	0
2020-06-01 16:15:00	23.1602	23.14642	23.1602	0
2020-06-01 16:20:00	23.1735	23.15105	23.1735	0
2020-06-01 16:25:00	23.1669	23.15504	23.1669	0
2020-06-01 16:30:00	23.1735	23.15836	23.1735	0
2020-06-01 16:35:00	23.1735	23.16235	23.1735	0
2020-06-01 16:40:00	23.1802	23.16495	23.1802	0
2020-06-01 16:45:00	23.1802	23.16824	23.1802	0
2020-06-01 16:50:00	23.1868	23.17088	23.1868	0
2020-06-01 16:55:00	23.1876	23.17427	23.1876	0
2020-06-01 17:00:00	23.1873	23.17697	23.1873	0
2020-06-01 17:05:00	23.1872	23.17967	23.1872	0
2020-06-01 17:10:00	23.2004	23.18236	23.2004	0
2020-06-01 17:15:00	23.1936	23.18503	23.1936	0
2020-06-01 17:20:00	23.2069	23.18837	23.2069	0
2020-06-01 17:25:00	23.2008	23.1911	23.2008	0
2020-06-01 17:30:00	23.2139	23.19447	23.2139	0
2020-06-01 17:35:00	23.2004	23.19649	23.2004	0
2020-06-01 17:40:00	23.207	23.19851	23.207	0
2020-06-01 17:45:00	23.2069	23.20044	23.2069	0
2020-06-01 17:50:00	23.2136	23.20307	23.2136	0
2020-06-01 17:55:00	23.2202	23.20637	23.2202	0
2020-06-01 18:00:00	23.2135	23.20768	23.2135	0
2020-06-01 18:05:00	23.2202	23.21034	23.2202	0
2020-06-01 18:10:00	23.2135	23.211	23.2135	0
2020-06-01 18:15:00	23.2202	23.21294	23.2202	0
2020-06-01 18:20:00	23.2135	23.2129	23.2135	0
2020-06-01 18:25:00	23.2202	23.21488	23.2202	0
2020-06-01 18:30:00	23.2202	23.2162	23.2202	0
2020-06-01 18:35:00	23.2268	23.21819	23.2268	0
2020-06-01 18:40:00	23.2202	23.21885	23.2202	0
2020-06-01 18:45:00	23.2268	23.21951	23.2268	0
2020-06-01 18:50:00	23.2268	23.22084	23.2268	0
2020-06-01 18:55:00	23.2335	23.22217	23.2335	0
2020-06-01 19:00:00	23.2268	23.2235	23.2268	0
2020-06-01 19:05:00	23.2335	23.22483	23.2335	0
2020-06-01 19:10:00	23.2268	23.22616	23.2268	0
2020-06-01 19:15:00	23.2335	23.22749	23.2335	0
2020-06-01 19:20:00	23.2268	23.22815	23.2268	0
2020-06-01 19:25:00	23.2402	23.22949	23.2402	0
2020-06-01 19:30:00	23.2268	23.23015	23.2268	0
2020-06-01 19:35:00	23.2408	23.23155	23.2408	0
2020-06-01 19:40:00	23.2345	23.23232	23.2345	0
2020-06-01 19:45:00	23.2416	23.23313	23.2416	0
2020-06-01 19:50:00	23.2411	23.23456	23.2411	0
2020-06-01 19:55:00	23.2408	23.23529	23.2408	0
2020-06-01 20:00:00	23.2339	23.236	23.2339	0
2020-06-01 20:05:00	23.2404	23.23669	23.2404	0
2020-06-01 20:10:00	23.2403	23.23804	23.2403	0
2020-06-01 20:15:00	23.2403	23.23805	23.2403	0
2020-06-01 20:20:00	23.2402	23.23939	23.2402	0
2020-06-01 20:25:00	23.2402	23.23933	23.2402	0
2020-06-01 20:30:00	23.2402	23.2399	23.2402	0
2020-06-01 20:35:00	23.2402	23.23976	23.2402	0
2020-06-01 20:40:00	23.2402	23.23967	23.2402	0
2020-06-01 20:45:00	23.2402	23.23961	23.2402	0
2020-06-01 20:50:00	23.2402	23.24024	23.2402	0
2020-06-01 20:55:00	23.2469	23.24089	23.2469	0
2020-06-01 21:00:00	23.2402	23.24088	23.2402	0
2020-06-01 21:05:00	23.2469	23.24154	23.2469	0
2020-06-01 21:10:00	23.2402	23.24154	23.2402	0
2020-06-01 21:15:00	23.2469	23.24221	23.2469	0
2020-06-01 21:20:00	23.2402	23.24221	23.2402	0
2020-06-01 21:25:00	23.2469	23.24288	23.2469	0
2020-06-01 21:30:00	23.2402	23.24288	23.2402	0
2020-06-01 21:35:00	23.2402	23.24288	23.2402	0
2020-06-01 21:40:00	23.2402	23.24288	23.2402	0
2020-06-01 21:45:00	23.2541	23.2436	23.2541	0
2020-06-01 21:50:00	23.2472	23.2443	23.2472	0
2020-06-01 21:55:00	23.2471	23.24432	23.2471	0
2020-06-01 22:00:00	23.2603	23.24633	23.2603	0
2020-06-01 22:05:00	23.2469	23.24633	23.2469	0
2020-06-01 22:10:00	23.2536	23.24767	23.2536	0
2020-06-01 22:15:00	23.2469	23.24767	23.2469	0
2020-06-01 22:20:00	23.2535	23.249	23.2535	0
2020-06-01 22:25:00	23.2469	23.24967	23.2469	0
2020-06-01 22:30:00	23.2535	23.251	23.2535	0
2020-06-01 22:35:00	23.2469	23.25028	23.2469	0
2020-06-01 22:40:00	23.2535	23.25091	23.2535	0
2020-06-01 22:45:00	23.2469	23.25089	23.2469	0
2020-06-01 22:50:00	23.2535	23.25021	23.2535	0
2020-06-01 22:55:00	23.2469	23.25021	23.2469	0
2020-06-01 23:00:00	23.2535	23.2502	23.2535	0
2020-06-01 23:05:00	23.2469	23.2502	23.2469	0
2020-06-01 23:10:00	23.2402	23.24887	23.2402	0
2020-06-01 23:15:00	23.2402	23.2482	23.2402	0
2020-06-01 23:20:00	23.2469	23.24754	23.2469	0
2020-06-01 23:25:00	23.2402	23.24687	23.2402	0
2020-06-01 23:30:00	23.2469	23.24621	23.2469	0
2020-06-01 23:35:00	23.2402	23.24554	23.2402	0
2020-06-01 23:40:00	23.2402	23.24421	23.2402	0
2020-06-01 23:45:00	23.2402	23.24354	23.2402	0
2020-06-01 23:50:00	23.2402	23.24221	23.2402	0
2020-06-01 23:55:00	23.2402	23.24154	23.2402	0
2020-06-02 00:00:00	23.2402	23.24154	23.2402	0
2020-06-02 00:05:00	23.2402	23.24154	23.2402	0
2020-06-02 00:10:00	23.2402	23.24087	23.2402	0
2020-06-02 00:15:00	23.2541	23.24226	23.2541	0
2020-06-02 00:20:00	23.2406	23.24163	23.2406	0
2020-06-02 00:25:00	23.2471	23.24232	23.2471	0
2020-06-02 00:30:00	23.2403	23.24233	23.2403	0
2020-06-02 00:35:00	23.2403	23.24234	23.2403	0
2020-06-02 00:40:00	23.2402	23.24234	23.2402	0
2020-06-02 00:45:00	23.2402	23.24234	23.2402	0
2020-06-02 00:50:00	23.2342	23.24174	23.2342	0
2020-06-02 00:55:00	23.2406	23.24178	23.2406	0
2020-06-02 01:00:00	23.2338	23.24114	23.2338	0
2020-06-02 01:05:00	23.241	23.23983	23.241	0
2020-06-02 01:10:00	23.234	23.23917	23.234	0
2020-06-02 01:15:00	23.2405	23.23851	23.2405	0
2020-06-02 01:20:00	23.227	23.23718	23.227	0
2020-06-02 01:25:00	23.2403	23.23718	23.2403	0
2020-06-02 01:30:00	23.2269	23.23585	23.2269	0
2020-06-02 01:35:00	23.2336	23.23519	23.2336	0
2020-06-02 01:40:00	23.2269	23.23446	23.2269	0
2020-06-02 01:45:00	23.2269	23.23309	23.2269	0
2020-06-02 01:50:00	23.2268	23.23239	23.2268	0
2020-06-02 01:55:00	23.2268	23.23097	23.2268	0
2020-06-02 02:00:00	23.2268	23.23025	23.2268	0
2020-06-02 02:05:00	23.2335	23.22955	23.2335	0
2020-06-02 02:10:00	23.2268	23.22953	23.2268	0
2020-06-02 02:15:00	23.2268	23.22818	23.2268	0
2020-06-02 02:20:00	23.2268	23.22817	23.2268	0
2020-06-02 02:25:00	23.2268	23.22749	23.2268	0
2020-06-02 02:30:00	23.2202	23.22682	23.2202	0
2020-06-02 02:35:00	23.2268	23.22681	23.2268	0
2020-06-02 02:40:00	23.2202	23.22615	23.2202	0
2020-06-02 02:45:00	23.2268	23.22615	23.2268	0
2020-06-02 02:50:00	23.2202	23.22549	23.2202	0
2020-06-02 02:55:00	23.2202	23.22416	23.2202	0
2020-06-02 03:00:00	23.2202	23.2235	23.2202	0
2020-06-02 03:05:00	23.2268	23.2235	23.2268	0
2020-06-02 03:10:00	23.2268	23.2235	23.2268	0
2020-06-02 03:15:00	23.2202	23.22284	23.2202	0
2020-06-02 03:20:00	23.2268	23.2235	23.2268	0
2020-06-02 03:25:00	23.2202	23.22284	23.2202	0
2020-06-02 03:30:00	23.2202	23.22284	23.2202	0
2020-06-02 03:35:00	23.2135	23.22151	23.2135	0
2020-06-02 03:40:00	23.2268	23.22217	23.2268	0
2020-06-02 03:45:00	23.2135	23.2215	23.2135	0
2020-06-02 03:50:00	23.2202	23.2215	23.2202	0
2020-06-02 03:55:00	23.2135	23.22017	23.2135	0
2020-06-02 04:00:00	23.2202	23.21951	23.2202	0
2020-06-02 04:05:00	23.2135	23.21884	23.2135	0
2020-06-02 04:10:00	23.2202	23.21818	23.2202	0
2020-06-02 04:15:00	23.2135	23.21751	23.2135	0
2020-06-02 04:20:00	23.2135	23.21684	23.2135	0
2020-06-02 04:25:00	23.2135	23.21684	23.2135	0
2020-06-02 04:30:00	23.2135	23.21551	23.2135	0
2020-06-02 04:35:00	23.2135	23.21551	23.2135	0
2020-06-02 04:40:00	23.2202	23.21551	23.2202	0
2020-06-02 04:45:00	23.2202	23.21618	23.2202	0
2020-06-02 04:50:00	23.2202	23.21618	23.2202	0
2020-06-02 04:55:00	23.2268	23.21751	23.2268	0
2020-06-02 05:00:00	23.2135	23.21684	23.2135	0
2020-06-02 05:05:00	23.2202	23.21751	23.2202	0
2020-06-02 05:10:00	23.2135	23.21751	23.2135	0
2020-06-02 05:15:00	23.2202	23.21818	23.2202	0
2020-06-02 05:20:00	23.2135	23.21818	23.2135	0
2020-06-02 05:25:00	23.2202	23.21885	23.2202	0
2020-06-02 05:30:00	23.2202	23.21885	23.2202	0
2020-06-02 05:35:00	23.221	23.21893	23.221	0
2020-06-02 05:40:00	23.214	23.21831	23.214	0
2020-06-02 05:45:00	23.2205	23.21768	23.2205	0
2020-06-02 05:50:00	23.2143	23.21776	23.2143	0
2020-06-02 05:55:00	23.2207	23.21781	23.2207	0
2020-06-02 06:00:00	23.2205	23.21851	23.2205	0
2020-06-02 06:05:00	23.227	23.21919	23.227	0
2020-06-02 06:10:00	23.227	23.22054	23.227	0
2020-06-02 06:15:00	23.2203	23.22055	23.2203	0
2020-06-02 06:20:00	23.2275	23.22128	23.2275	0
2020-06-02 06:25:00	23.2273	23.22191	23.2273	0
2020-06-02 06:30:00	23.2338	23.22389	23.2338	0
2020-06-02 06:35:00	23.227	23.22454	23.227	0
2020-06-02 06:40:00	23.2336	23.22647	23.2336	0
2020-06-02 06:45:00	23.2269	23.22709	23.2269	0
2020-06-02 06:50:00	23.2335	23.22839	23.2335	0
2020-06-02 06:55:00	23.2269	23.22838	23.2269	0
2020-06-02 07:00:00	23.2402	23.2297	23.2402	0
2020-06-02 07:05:00	23.2335	23.23102	23.2335	0
2020-06-02 07:10:00	23.2402	23.23229	23.2402	0
2020-06-02 07:15:00	23.2268	23.23224	23.2268	0
2020-06-02 07:20:00	23.2402	23.23288	23.2402	0
2020-06-02 07:25:00	23.2335	23.23353	23.2335	0
2020-06-02 07:30:00	23.2469	23.23486	23.2469	0
2020-06-02 07:35:00	23.2335	23.23552	23.2335	0
2020-06-02 07:40:00	23.2402	23.23619	23.2402	0
2020-06-02 07:45:00	23.2402	23.23752	23.2402	0
2020-06-02 07:50:00	23.2402	23.23752	23.2402	0
2020-06-02 07:55:00	23.2335	23.23752	23.2335	0
2020-06-02 08:00:00	23.2469	23.23819	23.2469	0
2020-06-02 08:05:00	23.2402	23.23953	23.2402	0
2020-06-02 08:10:00	23.2402	23.23953	23.2402	0
2020-06-02 08:15:00	23.2535	23.24153	23.2535	0
2020-06-02 08:20:00	23.2402	23.24086	23.2402	0
2020-06-02 08:25:00	23.2535	23.24286	23.2535	0
2020-06-02 08:30:00	23.2402	23.24286	23.2402	0
2020-06-02 08:35:00	23.2535	23.24419	23.2535	0
2020-06-02 08:40:00	23.2469	23.24486	23.2469	0
2020-06-02 08:45:00	23.2535	23.24686	23.2535	0
2020-06-02 08:50:00	23.2469	23.24686	23.2469	0
2020-06-02 08:55:00	23.2602	23.24886	23.2602	0
2020-06-02 09:00:00	23.2402	23.24886	23.2402	0
2020-06-02 09:05:00	23.2602	23.24953	23.2602	0
2020-06-02 09:10:00	23.2535	23.25086	23.2535	0
2020-06-02 09:15:00	23.2602	23.25153	23.2602	0
2020-06-02 09:20:00	23.2669	23.2542	23.2669	0
2020-06-02 09:25:00	23.2669	23.25554	23.2669	0
2020-06-02 09:30:00	23.2735	23.2582	23.2735	0
2020-06-02 09:35:00	23.2669	23.25954	23.2669	0
2020-06-02 09:40:00	23.2802	23.26287	23.2802	0
2020-06-02 09:45:00	23.2735	23.2642	23.2735	0
2020-06-02 09:50:00	23.2875	23.26893	23.2875	0
2020-06-02 09:55:00	23.2806	23.27097	23.2806	0
2020-06-02 10:00:00	23.2938	23.275	23.2938	0
2020-06-02 10:05:00	23.287	23.27768	23.287	0
2020-06-02 10:10:00	23.2936	23.28035	23.2936	0
2020-06-02 10:15:00	23.2936	23.28302	23.2936	0
2020-06-02 10:20:00	23.3069	23.28636	23.3069	0
2020-06-02 10:25:00	23.3002	23.28969	23.3002	0
2020-06-02 10:30:00	23.3136	23.29303	23.3136	0
2020-06-02 10:35:00	23.3069	23.29637	23.3069	0
2020-06-02 10:40:00	23.3202	23.29964	23.3202	0
2020-06-02 10:45:00	23.3202	23.3036	23.3202	0
2020-06-02 10:50:00	23.3335	23.30757	23.3335	0
2020-06-02 10:55:00	23.3269	23.31156	23.3269	0
2020-06-02 11:00:00	23.3202	23.31422	23.3202	0
2020-06-02 11:05:00	23.3402	23.31888	23.3402	0
2020-06-02 11:10:00	23.3335	23.32154	23.3335	0
2020-06-02 11:15:00	23.3402	23.32554	23.3402	0
2020-06-02 11:20:00	23.3402	23.3282	23.3402	0
2020-06-02 11:25:00	23.3335	23.33086	23.3335	0
2020-06-02 11:30:00	23.3469	23.33353	23.3469	0
2020-06-02 11:35:00	23.3402	23.33553	23.3402	0
2020-06-02 11:40:00	23.3469	23.33687	23.3469	0
2020-06-02 11:45:00	23.3402	23.3382	23.3402	0
2020-06-02 11:50:00	23.3469	23.34087	23.3469	0
2020-06-02 11:55:00	23.3469	23.34154	23.3469	0
2020-06-02 12:00:00	23.3469	23.34288	23.3469	0
2020-06-02 12:05:00	23.2802	23.33688	23.2802	0
2020-06-02 12:10:00	23.2068	23.32354	23.2068	0
2020-06-02 12:15:00	23.1602	23.30621	23.1602	0
2020-06-02 12:20:00	23.1208	23.2836	23.1208	0
2020-06-02 12:25:00	23.0672	23.2563	23.0672	0
2020-06-02 12:30:00	23.0337	23.22498	23.0337	0
2020-06-02 12:35:00	22.9869	23.18965	22.9869	0
2020-06-02 12:40:00	22.9535	23.15031	22.9535	0
2020-06-02 12:45:00	22.9068	23.1063	22.9068	0
2020-06-02 12:50:00	22.8801	23.05962	22.8801	0
2020-06-02 12:55:00	22.8468	23.01628	22.8468	0
2020-06-02 13:00:00	22.8134	22.97694	22.8134	0
2020-06-02 13:05:00	22.7881	22.93973	22.7881	0
2020-06-02 13:10:00	22.7543	22.90308	22.7543	0
2020-06-02 13:15:00	22.7339	22.86975	22.7339	0
2020-06-02 13:20:00	22.7004	22.83642	22.7004	0
2020-06-02 13:25:00	22.6802	22.80575	22.6802	0
2020-06-02 13:30:00	22.6601	22.77641	22.6601	0
2020-06-02 13:35:00	22.6275	22.74848	22.6275	0
2020-06-02 13:40:00	22.6205	22.72252	22.6205	0
2020-06-02 13:45:00	22.647	22.70254	22.647	0
2020-06-02 13:50:00	22.7203	22.69323	22.7203	0
2020-06-02 13:55:00	22.7735	22.69177	22.7735	0
2020-06-02 14:00:00	22.8074	22.69708	22.8074	0
2020-06-02 14:05:00	22.8338	22.70707	22.8338	0
2020-06-02 14:10:00	22.8611	22.72314	22.8611	0
2020-06-02 14:15:00	22.8815	22.74327	22.8815	0
2020-06-02 14:20:00	22.9077	22.76803	22.9077	0
2020-06-02 14:25:00	22.9214	22.79742	22.9214	0
2020-06-02 14:30:00	22.9476	22.83013	22.9476	0
2020-06-02 14:35:00	22.9673	22.86216	22.9673	0
2020-06-02 14:40:00	22.9738	22.88751	22.9738	0
2020-06-02 14:45:00	22.9937	22.90953	22.9937	0
2020-06-02 14:50:00	23.0077	22.92956	23.0077	0
2020-06-02 14:55:00	23.0207	22.94825	23.0207	0
2020-06-02 15:00:00	23.0413	22.96627	23.0413	0
2020-06-02 15:05:00	23.0475	22.98287	23.0475	0
2020-06-02 15:10:00	23.0673	22.99883	23.0673	0
2020-06-02 15:15:00	23.0738	23.01407	23.0738	0
2020-06-02 15:20:00	23.0809	23.0274	23.0809	0
2020-06-02 15:25:00	23.094	23.04007	23.094	0
2020-06-02 15:30:00	23.0938	23.05207	23.0938	0
2020-06-02 15:35:00	23.107	23.0634	23.107	0
2020-06-02 15:40:00	23.1069	23.07332	23.1069	0
2020-06-02 15:45:00	23.1202	23.08327	23.1202	0
2020-06-02 15:50:00	23.1269	23.09183	23.1269	0
2020-06-02 15:55:00	23.1468	23.10176	23.1468	0
2020-06-02 16:00:00	23.1335	23.10838	23.1335	0
2020-06-02 16:05:00	23.1468	23.11568	23.1468	0
2020-06-02 16:10:00	23.1468	23.12227	23.1468	0
2020-06-02 16:15:00	23.1602	23.12889	23.1602	0
2020-06-02 16:20:00	23.1602	23.13553	23.1602	0
2020-06-02 16:25:00	23.1668	23.14151	23.1668	0
2020-06-02 16:30:00	23.1602	23.14684	23.1602	0
2020-06-02 16:35:00	23.1868	23.1535	23.1868	0
2020-06-02 16:40:00	23.1868	23.15949	23.1868	0
2020-06-02 16:45:00	23.1735	23.16216	23.1735	0
2020-06-02 16:50:00	23.1868	23.16749	23.1868	0
2020-06-02 16:55:00	23.1868	23.17149	23.1868	0
2020-06-02 17:00:00	23.1935	23.17616	23.1935	0
2020-06-02 17:05:00	23.1935	23.17949	23.1935	0
2020-06-02 17:10:00	23.2002	23.18349	23.2002	0
2020-06-02 17:15:00	23.2002	23.18683	23.2002	0
2020-06-02 17:20:00	23.2068	23.19149	23.2068	0
2020-06-02 17:25:00	23.2068	23.19349	23.2068	0
2020-06-02 17:30:00	23.2135	23.19616	23.2135	0
2020-06-02 17:35:00	23.2068	23.19949	23.2068	0
2020-06-02 17:40:00	23.2143	23.20224	23.2143	0
2020-06-02 17:45:00	23.214	23.20496	23.214	0
2020-06-02 17:50:00	23.2272	23.20833	23.2272	0
2020-06-02 17:55:00	23.2143	23.21041	23.2143	0
2020-06-02 18:00:00	23.2274	23.21313	23.2274	0
2020-06-02 18:05:00	23.2272	23.21583	23.2272	0
2020-06-02 18:10:00	23.2404	23.21919	23.2404	0
2020-06-02 18:15:00	23.227	23.22121	23.227	0
2020-06-02 18:20:00	23.2403	23.22389	23.2403	0
2020-06-02 18:25:00	23.2336	23.22657	23.2336	0
2020-06-02 18:30:00	23.2402	23.22916	23.2402	0
2020-06-02 18:35:00	23.2341	23.23117	23.2341	0
2020-06-02 18:40:00	23.2473	23.23318	23.2473	0
2020-06-02 18:45:00	23.2471	23.23646	23.2471	0
2020-06-02 18:50:00	23.2404	23.23776	23.2404	0
2020-06-02 18:55:00	23.2403	23.23907	23.2403	0
2020-06-02 19:00:00	23.2403	23.23906	23.2403	0
2020-06-02 19:05:00	23.2469	23.24105	23.2469	0
2020-06-02 19:10:00	23.2402	23.24104	23.2402	0
2020-06-02 19:15:00	23.2469	23.24237	23.2469	0
2020-06-02 19:20:00	23.2402	23.24237	23.2402	0
2020-06-02 19:25:00	23.2535	23.24431	23.2535	0
2020-06-02 19:30:00	23.2402	23.2436	23.2402	0
2020-06-02 19:35:00	23.2541	23.2443	23.2541	0
2020-06-02 19:40:00	23.2472	23.24498	23.2472	0
2020-06-02 19:45:00	23.2538	23.24633	23.2538	0
2020-06-02 19:50:00	23.2478	23.24708	23.2478	0
2020-06-02 19:55:00	23.2541	23.2478	23.2541	0
2020-06-02 20:00:00	23.2472	23.2485	23.2472	0
2020-06-02 20:05:00	23.2471	23.24852	23.2471	0
2020-06-02 20:10:00	23.247	23.2492	23.247	0
2020-06-02 20:15:00	23.267	23.25055	23.267	0
2020-06-02 20:20:00	23.2602	23.25255	23.2602	0
2020-06-02 20:25:00	23.2535	23.25249	23.2535	0
2020-06-02 20:30:00	23.2669	23.25446	23.2669	0
2020-06-02 20:35:00	23.2535	23.25443	23.2535	0
2020-06-02 20:40:00	23.2602	23.25567	23.2602	0
2020-06-02 20:45:00	23.2535	23.25561	23.2535	0
2020-06-02 20:50:00	23.2602	23.25691	23.2602	0
2020-06-02 20:55:00	23.2541	23.25761	23.2541	0
2020-06-02 21:00:00	23.2612	23.25903	23.2612	0
2020-06-02 21:05:00	23.2542	23.25775	23.2542	0
2020-06-02 21:10:00	23.2673	23.25846	23.2673	0
2020-06-02 21:15:00	23.2671	23.25982	23.2671	0
2020-06-02 21:20:00	23.2604	23.25917	23.2604	0
2020-06-02 21:25:00	23.267	23.26052	23.267	0
2020-06-02 21:30:00	23.2669	23.26119	23.2669	0
2020-06-02 21:35:00	23.2669	23.26253	23.2669	0
2020-06-02 21:40:00	23.2669	23.2632	23.2669	0
2020-06-02 21:45:00	23.2669	23.26448	23.2669	0
2020-06-02 21:50:00	23.2669	23.26505	23.2669	0
2020-06-02 21:55:00	23.2669	23.26632	23.2669	0
2020-06-02 22:00:00	23.2669	23.26628	23.2669	0
2020-06-02 22:05:00	23.2802	23.26759	23.2802	0
2020-06-02 22:10:00	23.2675	23.2683	23.2675	0
2020-06-02 22:15:00	23.2672	23.26832	23.2672	0
2020-06-02 22:20:00	23.2738	23.26901	23.2738	0
2020-06-02 22:25:00	23.267	23.26902	23.267	0
2020-06-02 22:30:00	23.267	23.26903	23.267	0
2020-06-02 22:35:00	23.2669	23.26903	23.2669	0
2020-06-02 22:40:00	23.2669	23.26903	23.2669	0
2020-06-02 22:45:00	23.2669	23.26903	23.2669	0
2020-06-02 22:50:00	23.2735	23.26969	23.2735	0
2020-06-02 22:55:00	23.2669	23.26836	23.2669	0
2020-06-02 23:00:00	23.2735	23.26896	23.2735	0
2020-06-02 23:05:00	23.2669	23.26893	23.2669	0
2020-06-02 23:10:00	23.2802	23.26957	23.2802	0
2020-06-02 23:15:00	23.2669	23.26956	23.2669	0
2020-06-02 23:20:00	23.2735	23.27021	23.2735	0
2020-06-02 23:25:00	23.2669	23.27021	23.2669	0
2020-06-02 23:30:00	23.2802	23.27154	23.2802	0
2020-06-02 23:35:00	23.2669	23.27154	23.2669	0
2020-06-02 23:40:00	23.2935	23.27354	23.2935	0
2020-06-02 23:45:00	23.2802	23.27487	23.2802	0
2020-06-02 23:50:00	23.2735	23.27487	23.2735	0
2020-06-02 23:55:00	23.2935	23.27753	23.2935	0
2020-06-03 00:00:00	23.2876	23.27827	23.2876	0
2020-06-03 00:05:00	23.2807	23.27965	23.2807	0
2020-06-03 00:10:00	23.2872	23.28102	23.2872	0
2020-06-03 00:15:00	23.2804	23.28237	23.2804	0
2020-06-03 00:20:00	23.2803	23.28238	23.2803	0
2020-06-03 00:25:00	23.2803	23.28372	23.2803	0
2020-06-03 00:30:00	23.2802	23.28239	23.2802	0
2020-06-03 00:35:00	23.2736	23.28173	23.2736	0
2020-06-03 00:40:00	23.2802	23.2824	23.2802	0
2020-06-03 00:45:00	23.2669	23.27974	23.2669	0
2020-06-03 00:50:00	23.2869	23.27967	23.2869	0
2020-06-03 00:55:00	23.2808	23.27968	23.2808	0
2020-06-03 01:00:00	23.2739	23.27835	23.2739	0
2020-06-03 01:05:00	23.2811	23.27842	23.2811	0
2020-06-03 01:10:00	23.2808	23.27847	23.2808	0
2020-06-03 01:15:00	23.2939	23.27983	23.2939	0
2020-06-03 01:20:00	23.2804	23.27985	23.2804	0
2020-06-03 01:25:00	23.287	23.28119	23.287	0
2020-06-03 01:30:00	23.2809	23.28126	23.2809	0
2020-06-03 01:35:00	23.2806	23.28263	23.2806	0
2020-06-03 01:40:00	23.2872	23.28266	23.2872	0
2020-06-03 01:45:00	23.2804	23.28262	23.2804	0
2020-06-03 01:50:00	23.287	23.28393	23.287	0
2020-06-03 01:55:00	23.2736	23.28318	23.2736	0
2020-06-03 02:00:00	23.2802	23.28312	23.2802	0
2020-06-03 02:05:00	23.2735	23.28108	23.2735	0
2020-06-03 02:10:00	23.2802	23.28106	23.2802	0
2020-06-03 02:15:00	23.2735	23.27971	23.2735	0
2020-06-03 02:20:00	23.2802	23.27964	23.2802	0
2020-06-03 02:25:00	23.2735	23.27893	23.2735	0
2020-06-03 02:30:00	23.2802	23.27823	23.2802	0
2020-06-03 02:35:00	23.2735	23.27754	23.2735	0
2020-06-03 02:40:00	23.2802	23.27686	23.2802	0
2020-06-03 02:45:00	23.2735	23.27685	23.2735	0
2020-06-03 02:50:00	23.2735	23.27618	23.2735	0
2020-06-03 02:55:00	23.2669	23.27552	23.2669	0
2020-06-03 03:00:00	23.2802	23.27552	23.2802	0
2020-06-03 03:05:00	23.2735	23.27552	23.2735	0
2020-06-03 03:10:00	23.2735	23.27485	23.2735	0
2020-06-03 03:15:00	23.2669	23.27419	23.2669	0
2020-06-03 03:20:00	23.2735	23.27352	23.2735	0
2020-06-03 03:25:00	23.2735	23.27352	23.2735	0
2020-06-03 03:30:00	23.2735	23.27285	23.2735	0
2020-06-03 03:35:00	23.2735	23.27285	23.2735	0
2020-06-03 03:40:00	23.2735	23.27285	23.2735	0
2020-06-03 03:45:00	23.2735	23.27351	23.2735	0
2020-06-03 03:50:00	23.2735	23.27284	23.2735	0
2020-06-03 03:55:00	23.2735	23.27284	23.2735	0
2020-06-03 04:00:00	23.2669	23.27218	23.2669	0
2020-06-03 04:05:00	23.2802	23.27351	23.2802	0
2020-06-03 04:10:00	23.2669	23.27285	23.2669	0
2020-06-03 04:15:00	23.2802	23.27352	23.2802	0
2020-06-03 04:20:00	23.2669	23.27286	23.2669	0
2020-06-03 04:25:00	23.2802	23.27353	23.2802	0
2020-06-03 04:30:00	23.2669	23.27287	23.2669	0
2020-06-03 04:35:00	23.2802	23.27354	23.2802	0
2020-06-03 04:40:00	23.2669	23.27288	23.2669	0
2020-06-03 04:45:00	23.2802	23.27355	23.2802	0
2020-06-03 04:50:00	23.2735	23.27421	23.2735	0
2020-06-03 04:55:00	23.2802	23.27421	23.2802	0
2020-06-03 05:00:00	23.2669	23.27421	23.2669	0
2020-06-03 05:05:00	23.2735	23.27354	23.2735	0
2020-06-03 05:10:00	23.2743	23.27428	23.2743	0
2020-06-03 05:15:00	23.2807	23.27433	23.2807	0
2020-06-03 05:20:00	23.2805	23.27569	23.2805	0
2020-06-03 05:25:00	23.2737	23.27504	23.2737	0
2020-06-03 05:30:00	23.2937	23.27772	23.2937	0
2020-06-03 05:35:00	23.2803	23.27773	23.2803	0
2020-06-03 05:40:00	23.2936	23.27974	23.2936	0
2020-06-03 05:45:00	23.2936	23.28108	23.2936	0
2020-06-03 05:50:00	23.2802	23.28241	23.2802	0
2020-06-03 05:55:00	23.2935	23.28441	23.2935	0
2020-06-03 06:00:00	23.2675	23.28373	23.2675	0
2020-06-03 06:05:00	23.2072	23.27638	23.2072	0
2020-06-03 06:10:00	23.1604	23.26437	23.1604	0
2020-06-03 06:15:00	23.2003	23.25703	23.2003	0
2020-06-03 06:20:00	23.2142	23.24908	23.2142	0
2020-06-03 06:25:00	23.2406	23.24511	23.2406	0
2020-06-03 06:30:00	23.2405	23.2398	23.2405	0
2020-06-03 06:35:00	23.247	23.23514	23.247	0
2020-06-03 06:40:00	23.2403	23.23115	23.2403	0
2020-06-03 06:45:00	23.2536	23.22716	23.2536	0
2020-06-03 06:50:00	23.2536	23.22577	23.2536	0
2020-06-03 06:55:00	23.2602	23.23107	23.2602	0
2020-06-03 07:00:00	23.2535	23.24038	23.2535	0
2020-06-03 07:05:00	23.2669	23.24704	23.2669	0
2020-06-03 07:10:00	23.2602	23.25164	23.2602	0
2020-06-03 07:15:00	23.2402	23.2516	23.2402	0
2020-06-03 07:20:00	23.2202	23.24957	23.2202	0
2020-06-03 07:25:00	23.2275	23.24762	23.2275	0
2020-06-03 07:30:00	23.2272	23.24631	23.2272	0
2020-06-03 07:35:00	23.2338	23.24433	23.2338	0
2020-06-03 07:40:00	23.2403	23.243	23.2403	0
2020-06-03 07:45:00	23.2403	23.24101	23.2403	0
2020-06-03 07:50:00	23.2402	23.23968	23.2402	0
2020-06-03 07:55:00	23.2469	23.23768	23.2469	0
2020-06-03 08:00:00	23.2475	23.23641	23.2475	0
2020-06-03 08:05:00	23.2539	23.23778	23.2539	0
2020-06-03 08:10:00	23.2671	23.24247	23.2671	0
2020-06-03 08:15:00	23.2537	23.24509	23.2537	0
2020-06-03 08:20:00	23.2803	23.2504	23.2803	0
2020-06-03 08:25:00	23.2669	23.25371	23.2669	0
2020-06-03 08:30:00	23.2669	23.25637	23.2669	0
2020-06-03 08:35:00	23.2735	23.25969	23.2735	0
2020-06-03 08:40:00	23.2669	23.26236	23.2669	0
2020-06-03 08:45:00	23.2869	23.26636	23.2869	0
2020-06-03 08:50:00	23.2735	23.26896	23.2735	0
2020-06-03 08:55:00	23.2869	23.27226	23.2869	0
2020-06-03 09:00:00	23.2802	23.27357	23.2802	0
2020-06-03 09:05:00	23.2935	23.27755	23.2935	0
2020-06-03 09:10:00	23.2869	23.27821	23.2869	0
2020-06-03 09:15:00	23.2941	23.28093	23.2941	0
2020-06-03 09:20:00	23.2939	23.28363	23.2939	0
2020-06-03 09:25:00	23.3004	23.28632	23.3004	0
2020-06-03 09:30:00	23.2937	23.289	23.2937	0
2020-06-03 09:35:00	23.307	23.29101	23.307	0
2020-06-03 09:40:00	23.3069	23.29435	23.3069	0
2020-06-03 09:45:00	23.3136	23.29702	23.3136	0
2020-06-03 09:50:00	23.3136	23.30036	23.3136	0
2020-06-03 09:55:00	23.3075	23.30176	23.3075	0
2020-06-03 10:00:00	23.3206	23.30513	23.3206	0
2020-06-03 10:05:00	23.3138	23.3071	23.3138	0
2020-06-03 10:10:00	23.327	23.31041	23.327	0
2020-06-03 10:15:00	23.327	23.31307	23.327	0
2020-06-03 10:20:00	23.3403	23.31773	23.3403	0
2020-06-03 10:25:00	23.3403	23.32106	23.3403	0
2020-06-03 10:30:00	23.3469	23.32506	23.3469	0
2020-06-03 10:35:00	23.3402	23.32772	23.3402	0
2020-06-03 10:40:00	23.3536	23.33172	23.3536	0
2020-06-03 10:45:00	23.3669	23.33766	23.3669	0
2020-06-03 10:50:00	23.3602	23.34162	23.3602	0
2020-06-03 10:55:00	23.3736	23.3476	23.3736	0
2020-06-03 11:00:00	23.3736	23.35226	23.3736	0
2020-06-03 11:05:00	23.3669	23.35625	23.3669	0
2020-06-03 11:10:00	23.3869	23.36091	23.3869	0
2020-06-03 11:15:00	23.3736	23.36424	23.3736	0
2020-06-03 11:20:00	23.3742	23.36697	23.3742	0
2020-06-03 11:25:00	23.3739	23.37034	23.3739	0
2020-06-03 11:30:00	23.3738	23.37236	23.3738	0
2020-06-03 11:35:00	23.3737	23.37304	23.3737	0
2020-06-03 11:40:00	23.3743	23.37445	23.3743	0
2020-06-03 11:45:00	23.3807	23.37516	23.3807	0
2020-06-03 11:50:00	23.3805	23.37585	23.3805	0
2020-06-03 11:55:00	23.3877	23.37793	23.3877	0
2020-06-03 12:00:00	23.3741	23.37665	23.3741	0
2020-06-03 12:05:00	23.3872	23.37801	23.3872	0
2020-06-03 12:10:00	23.3738	23.37797	23.3738	0
2020-06-03 12:15:00	23.387	23.37928	23.387	0
2020-06-03 12:20:00	23.3803	23.37993	23.3803	0
2020-06-03 12:25:00	23.3869	23.38125	23.3869	0
2020-06-03 12:30:00	23.3802	23.38184	23.3802	0
2020-06-03 12:35:00	23.3869	23.38246	23.3869	0
2020-06-03 12:40:00	23.3869	23.3831	23.3869	0
2020-06-03 12:45:00	23.3936	23.38369	23.3936	0
2020-06-03 12:50:00	23.3869	23.38497	23.3869	0
2020-06-03 12:55:00	23.3869	23.38494	23.3869	0
2020-06-03 13:00:00	23.3943	23.38699	23.3943	0
2020-06-03 13:05:00	23.3941	23.3877	23.3941	0
2020-06-03 13:10:00	23.4005	23.38972	23.4005	0
2020-06-03 13:15:00	23.3871	23.38974	23.3871	0
2020-06-03 13:20:00	23.4003	23.39175	23.4003	0
2020-06-03 13:25:00	23.3936	23.39242	23.3936	0
2020-06-03 13:30:00	23.4003	23.39376	23.4003	0
2020-06-03 13:35:00	23.3869	23.39309	23.3869	0
2020-06-03 13:40:00	23.4003	23.39443	23.4003	0
2020-06-03 13:45:00	23.3936	23.3951	23.3936	0
2020-06-03 13:50:00	23.3869	23.39436	23.3869	0
2020-06-03 13:55:00	23.4002	23.39497	23.4002	0
2020-06-03 14:00:00	23.3869	23.39361	23.3869	0
2020-06-03 14:05:00	23.3936	23.39426	23.3936	0
2020-06-03 14:10:00	23.3869	23.39292	23.3869	0
2020-06-03 14:15:00	23.4002	23.39358	23.4002	0
2020-06-03 14:20:00	23.3936	23.39291	23.3936	0
2020-06-03 14:25:00	23.3936	23.39358	23.3936	0
2020-06-03 14:30:00	23.401	23.39365	23.401	0
2020-06-03 14:35:00	23.3874	23.39303	23.3874	0
2020-06-03 14:40:00	23.3872	23.39306	23.3872	0
2020-06-03 14:45:00	23.3871	23.39175	23.3871	0
2020-06-03 14:50:00	23.3937	23.39243	23.3937	0
2020-06-03 14:55:00	23.387	23.39177	23.387	0
2020-06-03 15:00:00	23.4003	23.39311	23.4003	0
2020-06-03 15:05:00	23.3869	23.39178	23.3869	0
2020-06-03 15:10:00	23.3869	23.39111	23.3869	0
2020-06-03 15:15:00	23.3869	23.39044	23.3869	0
2020-06-03 15:20:00	23.3936	23.3897	23.3936	0
2020-06-03 15:25:00	23.3936	23.39032	23.3936	0
2020-06-03 15:30:00	23.3936	23.39096	23.3936	0
2020-06-03 15:35:00	23.4069	23.39294	23.4069	0
2020-06-03 15:40:00	23.3936	23.39293	23.3936	0
2020-06-03 15:45:00	23.4002	23.39425	23.4002	0
2020-06-03 15:50:00	23.4002	23.39424	23.4002	0
2020-06-03 15:55:00	23.4002	23.39557	23.4002	0
2020-06-03 16:00:00	23.4002	23.3969	23.4002	0
2020-06-03 16:05:00	23.3936	23.39757	23.3936	0
2020-06-03 16:10:00	23.3942	23.39763	23.3942	0
2020-06-03 16:15:00	23.3879	23.39706	23.3879	0
2020-06-03 16:20:00	23.4009	23.39779	23.4009	0
2020-06-03 16:25:00	23.394	23.3965	23.394	0
2020-06-03 16:30:00	23.4005	23.39719	23.4005	0
2020-06-03 16:35:00	23.3937	23.39654	23.3937	0
2020-06-03 16:40:00	23.4003	23.39655	23.4003	0
2020-06-03 16:45:00	23.3936	23.39589	23.3936	0
2020-06-03 16:50:00	23.4003	23.3959	23.4003	0
2020-06-03 16:55:00	23.4003	23.39657	23.4003	0
2020-06-03 17:00:00	23.4002	23.39717	23.4002	0
2020-06-03 17:05:00	23.4136	23.39974	23.4136	0
2020-06-03 17:10:00	23.4002	23.39967	23.4002	0
2020-06-03 17:15:00	23.4002	23.40029	23.4002	0
2020-06-03 17:20:00	23.4002	23.40026	23.4002	0
2020-06-03 17:25:00	23.4002	23.40091	23.4002	0
2020-06-03 17:30:00	23.4002	23.4009	23.4002	0
2020-06-03 17:35:00	23.4002	23.40156	23.4002	0
2020-06-03 17:40:00	23.4002	23.40155	23.4002	0
2020-06-03 17:45:00	23.4002	23.40154	23.4002	0
2020-06-03 17:50:00	23.4002	23.40154	23.4002	0
2020-06-03 17:55:00	23.4002	23.4002	23.4002	0
2020-06-03 18:00:00	23.4002	23.4002	23.4002	0
2020-06-03 18:05:00	23.4002	23.4002	23.4002	0
2020-06-03 18:10:00	23.4002	23.4002	23.4002	0
2020-06-03 18:15:00	23.3936	23.39954	23.3936	0
2020-06-03 18:20:00	23.4002	23.39954	23.4002	0
2020-06-03 18:25:00	23.4002	23.39954	23.4002	0
2020-06-03 18:30:00	23.4002	23.39954	23.4002	0
2020-06-03 18:35:00	23.4002	23.39954	23.4002	0
2020-06-03 18:40:00	23.4069	23.40021	23.4069	0
2020-06-03 18:45:00	23.4002	23.40021	23.4002	0
2020-06-03 18:50:00	23.4002	23.40021	23.4002	0
2020-06-03 18:55:00	23.4002	23.40021	23.4002	0
2020-06-03 19:00:00	23.4002	23.40021	23.4002	0
2020-06-03 19:05:00	23.4069	23.40154	23.4069	0
2020-06-03 19:10:00	23.4002	23.40154	23.4002	0
2020-06-03 19:15:00	23.401	23.40162	23.401	0
2020-06-03 19:20:00	23.4007	23.40167	23.4007	0
2020-06-03 19:25:00	23.4005	23.4017	23.4005	0
2020-06-03 19:30:00	23.4004	23.40105	23.4004	0
2020-06-03 19:35:00	23.4003	23.40106	23.4003	0
2020-06-03 19:40:00	23.4003	23.40107	23.4003	0
2020-06-03 19:45:00	23.4003	23.40108	23.4003	0
2020-06-03 19:50:00	23.4003	23.40109	23.4003	0
2020-06-03 19:55:00	23.4003	23.40043	23.4003	0
2020-06-03 20:00:00	23.4002	23.40043	23.4002	0
2020-06-03 20:05:00	23.3936	23.39969	23.3936	0
2020-06-03 20:10:00	23.3936	23.39898	23.3936	0
2020-06-03 20:15:00	23.3936	23.39829	23.3936	0
2020-06-03 20:20:00	23.3936	23.39761	23.3936	0
2020-06-03 20:25:00	23.3869	23.39627	23.3869	0
2020-06-03 20:30:00	23.4002	23.39626	23.4002	0
2020-06-03 20:35:00	23.3869	23.39492	23.3869	0
2020-06-03 20:40:00	23.4002	23.39491	23.4002	0
2020-06-03 20:45:00	23.3936	23.39424	23.3936	0
2020-06-03 20:50:00	23.3936	23.39358	23.3936	0
2020-06-03 20:55:00	23.3877	23.39299	23.3877	0
2020-06-03 21:00:00	23.3874	23.39237	23.3874	0
2020-06-03 21:05:00	23.3872	23.39173	23.3872	0
2020-06-03 21:10:00	23.3871	23.39108	23.3871	0
2020-06-03 21:15:00	23.3937	23.39176	23.3937	0
2020-06-03 21:20:00	23.387	23.39044	23.387	0
2020-06-03 21:25:00	23.3936	23.39111	23.3936	0
2020-06-03 21:30:00	23.3869	23.38978	23.3869	0
2020-06-03 21:35:00	23.3936	23.38978	23.3936	0
2020-06-03 21:40:00	23.3869	23.38911	23.3869	0
2020-06-03 21:45:00	23.3936	23.3897	23.3936	0
2020-06-03 21:50:00	23.3869	23.38965	23.3869	0
2020-06-03 21:55:00	23.3936	23.39029	23.3936	0
2020-06-03 22:00:00	23.3936	23.39094	23.3936	0
2020-06-03 22:05:00	23.3869	23.39026	23.3869	0
2020-06-03 22:10:00	23.3936	23.39092	23.3936	0
2020-06-03 22:15:00	23.3869	23.39025	23.3869	0
2020-06-03 22:20:00	23.3936	23.39092	23.3936	0
2020-06-03 22:25:00	23.3869	23.39025	23.3869	0
2020-06-03 22:30:00	23.3936	23.39092	23.3936	0
2020-06-03 22:35:00	23.3869	23.39025	23.3869	0
2020-06-03 22:40:00	23.4002	23.39158	23.4002	0
2020-06-03 22:45:00	23.3869	23.39091	23.3869	0
2020-06-03 22:50:00	23.3936	23.39091	23.3936	0
2020-06-03 22:55:00	23.3869	23.39091	23.3869	0
2020-06-03 23:00:00	23.3936	23.39091	23.3936	0
2020-06-03 23:05:00	23.3936	23.39158	23.3936	0
2020-06-03 23:10:00	23.3936	23.39158	23.3936	0
2020-06-03 23:15:00	23.3936	23.39225	23.3936	0
2020-06-03 23:20:00	23.3869	23.39158	23.3869	0
2020-06-03 23:25:00	23.3869	23.39158	23.3869	0
2020-06-03 23:30:00	23.3869	23.39025	23.3869	0
2020-06-03 23:35:00	23.3936	23.39092	23.3936	0
2020-06-03 23:40:00	23.3869	23.39025	23.3869	0
2020-06-03 23:45:00	23.3869	23.39025	23.3869	0
2020-06-03 23:50:00	23.3869	23.38958	23.3869	0
2020-06-03 23:55:00	23.3936	23.38958	23.3936	0
2020-06-04 00:00:00	23.3869	23.38891	23.3869	0
2020-06-04 00:05:00	23.4002	23.38957	23.4002	0
2020-06-04 00:10:00	23.3942	23.3903	23.3942	0
2020-06-04 00:15:00	23.394	23.39101	23.394	0
2020-06-04 00:20:00	23.4005	23.39237	23.4005	0
2020-06-04 00:25:00	23.3871	23.39172	23.3871	0
2020-06-04 00:30:00	23.3937	23.3924	23.3937	0
2020-06-04 00:35:00	23.3869	23.3924	23.3869	0
2020-06-04 00:40:00	23.4003	23.39374	23.4003	0
2020-06-04 00:45:00	23.3875	23.39313	23.3875	0
2020-06-04 00:50:00	23.4006	23.3945	23.4006	0
2020-06-04 00:55:00	23.3872	23.3932	23.3872	0
2020-06-04 01:00:00	23.3937	23.39315	23.3937	0
2020-06-04 01:05:00	23.3937	23.39312	23.3937	0
2020-06-04 01:10:00	23.387	23.39177	23.387	0
2020-06-04 01:15:00	23.3936	23.39242	23.3936	0
2020-06-04 01:20:00	23.3869	23.39174	23.3869	0
2020-06-04 01:25:00	23.3869	23.39174	23.3869	0
2020-06-04 01:30:00	23.3869	23.3904	23.3869	0
2020-06-04 01:35:00	23.3869	23.39034	23.3869	0
2020-06-04 01:40:00	23.3869	23.38897	23.3869	0
2020-06-04 01:45:00	23.3936	23.38961	23.3936	0
2020-06-04 01:50:00	23.3869	23.38893	23.3869	0
2020-06-04 01:55:00	23.3936	23.38892	23.3936	0
2020-06-04 02:00:00	23.3869	23.38891	23.3869	0
2020-06-04 02:05:00	23.3869	23.38824	23.3869	0
2020-06-04 02:10:00	23.3802	23.38757	23.3802	0
2020-06-04 02:15:00	23.3869	23.38757	23.3869	0
2020-06-04 02:20:00	23.3869	23.38757	23.3869	0
2020-06-04 02:25:00	23.3869	23.38757	23.3869	0
2020-06-04 02:30:00	23.3869	23.38757	23.3869	0
2020-06-04 02:35:00	23.3802	23.38623	23.3802	0
2020-06-04 02:40:00	23.3869	23.38623	23.3869	0
2020-06-04 02:45:00	23.3802	23.38489	23.3802	0
2020-06-04 02:50:00	23.3869	23.38489	23.3869	0
2020-06-04 02:55:00	23.3802	23.38422	23.3802	0
2020-06-04 03:00:00	23.3869	23.38489	23.3869	0
2020-06-04 03:05:00	23.3736	23.38356	23.3736	0
2020-06-04 03:10:00	23.3869	23.38356	23.3869	0
2020-06-04 03:15:00	23.3736	23.38223	23.3736	0
2020-06-04 03:20:00	23.3869	23.38223	23.3869	0
2020-06-04 03:25:00	23.3802	23.38223	23.3802	0
2020-06-04 03:30:00	23.3869	23.38223	23.3869	0
2020-06-04 03:35:00	23.3802	23.38223	23.3802	0
2020-06-04 03:40:00	23.3869	23.38223	23.3869	0
2020-06-04 03:45:00	23.3869	23.3829	23.3869	0
2020-06-04 03:50:00	23.3869	23.3829	23.3869	0
2020-06-04 03:55:00	23.3869	23.38423	23.3869	0
2020-06-04 04:00:00	23.3869	23.38423	23.3869	0
2020-06-04 04:05:00	23.3869	23.38556	23.3869	0
2020-06-04 04:10:00	23.3802	23.38489	23.3802	0
2020-06-04 04:15:00	23.3869	23.38556	23.3869	0
2020-06-04 04:20:00	23.3802	23.38489	23.3802	0
2020-06-04 04:25:00	23.3869	23.38556	23.3869	0
2020-06-04 04:30:00	23.3802	23.38489	23.3802	0
2020-06-04 04:35:00	23.3869	23.38489	23.3869	0
2020-06-04 04:40:00	23.3802	23.38422	23.3802	0
2020-06-04 04:45:00	23.3869	23.38422	23.3869	0
2020-06-04 04:50:00	23.3802	23.38355	23.3802	0
2020-06-04 04:55:00	23.3869	23.38355	23.3869	0
2020-06-04 05:00:00	23.3869	23.38422	23.3869	0
2020-06-04 05:05:00	23.3802	23.38355	23.3802	0
2020-06-04 05:10:00	23.3869	23.38422	23.3869	0
2020-06-04 05:15:00	23.3802	23.38355	23.3802	0
2020-06-04 05:20:00	23.3869	23.38422	23.3869	0
2020-06-04 05:25:00	23.3802	23.38355	23.3802	0
2020-06-04 05:30:00	23.3869	23.38422	23.3869	0
2020-06-04 05:35:00	23.3802	23.38355	23.3802	0
2020-06-04 05:40:00	23.3869	23.38422	23.3869	0
2020-06-04 05:45:00	23.3802	23.38355	23.3802	0
2020-06-04 05:50:00	23.3869	23.38355	23.3869	0
2020-06-04 05:55:00	23.3535	23.38088	23.3535	0
2020-06-04 06:00:00	23.2869	23.37088	23.2869	0
2020-06-04 06:05:00	23.3069	23.36355	23.3069	0
2020-06-04 06:10:00	23.3402	23.35888	23.3402	0
2020-06-04 06:15:00	23.3469	23.35555	23.3469	0
2020-06-04 06:20:00	23.3608	23.35294	23.3608	0
2020-06-04 06:25:00	23.3539	23.35031	23.3539	0
2020-06-04 06:30:00	23.3671	23.34833	23.3671	0
2020-06-04 06:35:00	23.367	23.34701	23.367	0
2020-06-04 06:40:00	23.3603	23.34435	23.3603	0
2020-06-04 06:45:00	23.367	23.3457	23.367	0
2020-06-04 06:50:00	23.3669	23.3537	23.3669	0
2020-06-04 06:55:00	23.3736	23.36037	23.3736	0
2020-06-04 07:00:00	23.3669	23.36304	23.3669	0
2020-06-04 07:05:00	23.3736	23.36571	23.3736	0
2020-06-04 07:10:00	23.3736	23.36699	23.3736	0
2020-06-04 07:15:00	23.3736	23.36896	23.3736	0
2020-06-04 07:20:00	23.3736	23.36961	23.3736	0
2020-06-04 07:25:00	23.3802	23.37093	23.3802	0
2020-06-04 07:30:00	23.381	23.373	23.381	0
2020-06-04 07:35:00	23.3807	23.37437	23.3807	0
2020-06-04 07:40:00	23.3878	23.37646	23.3878	0
2020-06-04 07:45:00	23.3808	23.37718	23.3808	0
2020-06-04 07:50:00	23.3939	23.37988	23.3939	0
2020-06-04 07:55:00	23.3871	23.38123	23.3871	0
2020-06-04 08:00:00	23.387	23.38257	23.387	0
2020-06-04 08:05:00	23.3876	23.38397	23.3876	0
2020-06-04 08:10:00	23.3874	23.38535	23.3874	0
2020-06-04 08:15:00	23.3939	23.38672	23.3939	0
2020-06-04 08:20:00	23.3871	23.38733	23.3871	0
2020-06-04 08:25:00	23.387	23.38796	23.387	0
2020-06-04 08:30:00	23.3936	23.38854	23.3936	0
2020-06-04 08:35:00	23.3936	23.38982	23.3936	0
2020-06-04 08:40:00	23.4003	23.39046	23.4003	0
2020-06-04 08:45:00	23.4002	23.39177	23.4002	0
2020-06-04 08:50:00	23.3936	23.39243	23.3936	0
2020-06-04 08:55:00	23.4002	23.39369	23.4002	0
2020-06-04 09:00:00	23.3936	23.39431	23.3936	0
2020-06-04 09:05:00	23.4002	23.39494	23.4002	0
2020-06-04 09:10:00	23.3936	23.39559	23.3936	0
2020-06-04 09:15:00	23.4002	23.39691	23.4002	0
2020-06-04 09:20:00	23.4002	23.39757	23.4002	0
2020-06-04 09:25:00	23.4136	23.39957	23.4136	0
2020-06-04 09:30:00	23.4136	23.4009	23.4136	0
2020-06-04 09:35:00	23.4002	23.4009	23.4002	0
2020-06-04 09:40:00	23.4136	23.4029	23.4136	0
2020-06-04 09:45:00	23.4069	23.40357	23.4069	0
2020-06-04 09:50:00	23.4136	23.40557	23.4136	0
2020-06-04 09:55:00	23.4069	23.40624	23.4069	0
2020-06-04 10:00:00	23.3736	23.40424	23.3736	0
2020-06-04 10:05:00	23.2869	23.39291	23.2869	0
2020-06-04 10:10:00	23.2268	23.37557	23.2268	0
2020-06-04 10:15:00	23.1735	23.35156	23.1735	0
2020-06-04 10:20:00	23.1335	23.32355	23.1335	0
2020-06-04 10:25:00	23.0868	23.29221	23.0868	0
2020-06-04 10:30:00	23.0535	23.2562	23.0535	0
2020-06-04 10:35:00	23.0135	23.21686	23.0135	0
2020-06-04 10:40:00	22.9868	23.17418	22.9868	0
2020-06-04 10:45:00	22.9468	23.12817	22.9468	0
2020-06-04 10:50:00	22.9201	23.08282	22.9201	0
2020-06-04 10:55:00	22.8867	23.0428	22.8867	0
2020-06-04 11:00:00	22.8667	23.00679	22.8667	0
2020-06-04 11:05:00	22.8267	22.97211	22.8267	0
2020-06-04 11:10:00	22.8067	22.93943	22.8067	0
2020-06-04 11:15:00	22.8067	22.91142	22.8067	0
2020-06-04 11:20:00	22.7934	22.88541	22.7934	0
2020-06-04 11:25:00	22.7873	22.86279	22.7873	0
2020-06-04 11:30:00	22.7804	22.84215	22.7804	0
2020-06-04 11:35:00	22.8203	22.8295	22.8203	0
2020-06-04 11:40:00	22.8002	22.81751	22.8002	0
2020-06-04 11:45:00	22.8202	22.81086	22.8202	0
2020-06-04 11:50:00	22.8001	22.8042	22.8001	0
2020-06-04 11:55:00	22.7734	22.79887	22.7734	0
2020-06-04 12:00:00	22.7867	22.79687	22.7867	0
2020-06-04 12:05:00	22.8134	22.79754	22.8134	0
2020-06-04 12:10:00	22.8001	22.79821	22.8001	0
2020-06-04 12:15:00	22.7734	22.79682	22.7734	0
2020-06-04 12:20:00	22.76	22.79478	22.76	0
2020-06-04 12:25:00	22.7467	22.78742	22.7467	0
2020-06-04 12:30:00	22.76	22.7834	22.76	0
2020-06-04 12:35:00	22.8667	22.78805	22.8667	0
2020-06-04 12:40:00	22.9401	22.80205	22.9401	0
2020-06-04 12:45:00	22.9668	22.82139	22.9668	0
2020-06-04 12:50:00	23.0068	22.8434	23.0068	0
2020-06-04 12:55:00	23.0268	22.86474	23.0268	0
2020-06-04 13:00:00	23.0535	22.89008	23.0535	0
2020-06-04 13:05:00	23.0801	22.92075	23.0801	0
2020-06-04 13:10:00	23.1068	22.95543	23.1068	0
2020-06-04 13:15:00	23.1201	22.99277	23.1201	0
2020-06-04 13:20:00	23.1276	23.02953	23.1276	0
2020-06-04 13:25:00	23.154	23.05826	23.154	0
2020-06-04 13:30:00	23.1611	23.08036	23.1611	0
2020-06-04 13:35:00	23.1874	23.10242	23.1874	0
2020-06-04 13:40:00	23.1872	23.12046	23.1872	0
2020-06-04 13:45:00	23.2138	23.13916	23.2138	0
2020-06-04 13:50:00	23.2137	23.15518	23.2137	0
2020-06-04 13:55:00	23.2342	23.17059	23.2342	0
2020-06-04 14:00:00	23.2406	23.18397	23.2406	0
2020-06-04 14:05:00	23.2538	23.19734	23.2538	0
2020-06-04 14:10:00	23.2537	23.20995	23.2537	0
2020-06-04 14:15:00	23.2736	23.22191	23.2736	0
2020-06-04 14:20:00	23.2736	23.23316	23.2736	0
2020-06-04 14:25:00	23.2869	23.24311	23.2869	0
2020-06-04 14:30:00	23.2869	23.25308	23.2869	0
2020-06-04 14:35:00	23.2936	23.26106	23.2936	0
2020-06-04 14:40:00	23.3069	23.27038	23.3069	0
2020-06-04 14:45:00	23.3002	23.27698	23.3002	0
2020-06-04 14:50:00	23.3135	23.28427	23.3135	0
2020-06-04 14:55:00	23.3142	23.29031	23.3142	0
2020-06-04 15:00:00	23.3273	23.29767	23.3273	0
2020-06-04 15:05:00	23.3205	23.30236	23.3205	0
2020-06-04 15:10:00	23.3337	23.30837	23.3337	0
2020-06-04 15:15:00	23.3336	23.31304	23.3336	0
2020-06-04 15:20:00	23.3469	23.31904	23.3469	0
2020-06-04 15:25:00	23.3403	23.32371	23.3403	0
2020-06-04 15:30:00	23.3469	23.32771	23.3469	0
2020-06-04 15:35:00	23.3469	23.33238	23.3469	0
2020-06-04 15:40:00	23.3602	23.33705	23.3602	0
2020-06-04 15:45:00	23.361	23.34173	23.361	0
2020-06-04 15:50:00	23.3474	23.34374	23.3474	0
2020-06-04 15:55:00	23.3605	23.34774	23.3605	0
2020-06-04 16:00:00	23.3537	23.34974	23.3537	0
2020-06-04 16:05:00	23.367	23.35308	23.367	0
2020-06-04 16:10:00	23.3603	23.35442	23.3603	0
2020-06-04 16:15:00	23.3736	23.35775	23.3736	0
2020-06-04 16:20:00	23.3669	23.35975	23.3669	0
2020-06-04 16:25:00	23.3802	23.36308	23.3802	0
2020-06-04 16:30:00	23.3736	23.36442	23.3736	0
2020-06-04 16:35:00	23.3736	23.36568	23.3736	0
2020-06-04 16:40:00	23.3802	23.36896	23.3802	0
2020-06-04 16:45:00	23.3736	23.37027	23.3736	0
2020-06-04 16:50:00	23.3869	23.37359	23.3869	0
2020-06-04 16:55:00	23.3736	23.37425	23.3736	0
2020-06-04 17:00:00	23.3869	23.37691	23.3869	0
2020-06-04 17:05:00	23.3802	23.37757	23.3802	0
2020-06-04 17:10:00	23.3869	23.37957	23.3869	0
2020-06-04 17:15:00	23.3869	23.38024	23.3869	0
2020-06-04 17:20:00	23.3936	23.38224	23.3936	0
2020-06-04 17:25:00	23.3869	23.38357	23.3869	0
2020-06-04 17:30:00	23.3936	23.38491	23.3936	0
2020-06-04 17:35:00	23.3936	23.38691	23.3936	0
2020-06-04 17:40:00	23.3869	23.38691	23.3869	0
2020-06-04 17:45:00	23.4002	23.38957	23.4002	0
2020-06-04 17:50:00	23.3869	23.38957	23.3869	0
2020-06-04 17:55:00	23.4002	23.39157	23.4002	0
2020-06-04 18:00:00	23.3936	23.39224	23.3936	0
2020-06-04 18:05:00	23.4202	23.39557	23.4202	0
2020-06-04 18:10:00	23.4136	23.39757	23.4136	0
2020-06-04 18:15:00	23.4002	23.3989	23.4002	0
2020-06-04 18:20:00	23.4136	23.4009	23.4136	0
2020-06-04 18:25:00	23.4002	23.40156	23.4002	0
2020-06-04 18:30:00	23.4136	23.40423	23.4136	0
2020-06-04 18:35:00	23.4069	23.4049	23.4069	0
2020-06-04 18:40:00	23.4136	23.40757	23.4136	0
2020-06-04 18:45:00	23.4069	23.40824	23.4069	0
2020-06-04 18:50:00	23.4136	23.41024	23.4136	0
2020-06-04 18:55:00	23.4069	23.40891	23.4069	0
2020-06-04 19:00:00	23.4136	23.40891	23.4136	0
2020-06-04 19:05:00	23.4269	23.41158	23.4269	0
2020-06-04 19:10:00	23.4136	23.41158	23.4136	0
2020-06-04 19:15:00	23.4269	23.41425	23.4269	0
2020-06-04 19:20:00	23.4136	23.41425	23.4136	0
2020-06-04 19:25:00	23.4269	23.41625	23.4269	0
2020-06-04 19:30:00	23.4202	23.41691	23.4202	0
2020-06-04 19:35:00	23.4269	23.41891	23.4269	0
2020-06-04 19:40:00	23.4269	23.42024	23.4269	0
2020-06-04 19:45:00	23.4202	23.42157	23.4202	0
2020-06-04 19:50:00	23.4269	23.4229	23.4269	0
2020-06-04 19:55:00	23.4202	23.42223	23.4202	0
2020-06-04 20:00:00	23.4269	23.42356	23.4269	0
2020-06-04 20:05:00	23.4202	23.42289	23.4202	0
2020-06-04 20:10:00	23.4336	23.42489	23.4336	0
2020-06-04 20:15:00	23.4269	23.42489	23.4269	0
2020-06-04 20:20:00	23.4202	23.42489	23.4202	0
2020-06-04 20:25:00	23.4269	23.42489	23.4269	0
2020-06-04 20:30:00	23.4202	23.42422	23.4202	0
2020-06-04 20:35:00	23.4275	23.42495	23.4275	0
2020-06-04 20:40:00	23.4206	23.42432	23.4206	0
2020-06-04 20:45:00	23.4271	23.42501	23.4271	0
2020-06-04 20:50:00	23.4204	23.42436	23.4204	0
2020-06-04 20:55:00	23.427	23.42504	23.427	0
2020-06-04 21:00:00	23.427	23.42438	23.427	0
2020-06-04 21:05:00	23.4403	23.42572	23.4403	0
2020-06-04 21:10:00	23.4469	23.42839	23.4469	0
2020-06-04 21:15:00	23.4269	23.42839	23.4269	0
2020-06-04 21:20:00	23.4336	23.42973	23.4336	0
2020-06-04 21:25:00	23.4336	23.43034	23.4336	0
2020-06-04 21:30:00	23.4269	23.43097	23.4269	0
2020-06-04 21:35:00	23.4275	23.43101	23.4275	0
2020-06-04 21:40:00	23.4273	23.4317	23.4273	0
2020-06-04 21:45:00	23.4338	23.43238	23.4338	0
2020-06-04 21:50:00	23.4271	23.43239	23.4271	0
2020-06-04 21:55:00	23.4337	23.43173	23.4337	0
2020-06-04 22:00:00	23.427	23.42974	23.427	0
2020-06-04 22:05:00	23.4336	23.43041	23.4336	0
2020-06-04 22:10:00	23.4276	23.42981	23.4276	0
2020-06-04 22:15:00	23.4407	23.43052	23.4407	0
2020-06-04 22:20:00	23.4272	23.43055	23.4272	0
2020-06-04 22:25:00	23.4337	23.43117	23.4337	0
2020-06-04 22:30:00	23.427	23.43114	23.427	0
2020-06-04 22:35:00	23.4276	23.43052	23.4276	0
2020-06-04 22:40:00	23.4273	23.43054	23.4273	0
2020-06-04 22:45:00	23.4339	23.43056	23.4339	0
2020-06-04 22:50:00	23.4337	23.43123	23.4337	0
2020-06-04 22:55:00	23.427	23.43057	23.427	0
2020-06-04 23:00:00	23.4403	23.43184	23.4403	0
2020-06-04 23:05:00	23.4269	23.43046	23.4269	0
2020-06-04 23:10:00	23.4403	23.43177	23.4403	0
2020-06-04 23:15:00	23.4336	23.43176	23.4336	0
2020-06-04 23:20:00	23.4402	23.43308	23.4402	0
2020-06-04 23:25:00	23.4402	23.43434	23.4402	0
2020-06-04 23:30:00	23.4336	23.43497	23.4336	0
2020-06-04 23:35:00	23.4402	23.4356	23.4402	0
2020-06-04 23:40:00	23.4269	23.43492	23.4269	0
2020-06-04 23:45:00	23.4402	23.43624	23.4402	0
2020-06-04 23:50:00	23.4336	23.43557	23.4336	0
2020-06-04 23:55:00	23.4402	23.4369	23.4402	0
2020-06-05 00:00:00	23.4336	23.43623	23.4336	0
2020-06-05 00:05:00	23.4402	23.43689	23.4402	0
2020-06-05 00:10:00	23.4402	23.43689	23.4402	0
2020-06-05 00:15:00	23.4402	23.43689	23.4402	0
2020-06-05 00:20:00	23.4402	23.43755	23.4402	0
2020-06-05 00:25:00	23.4402	23.43755	23.4402	0
2020-06-05 00:30:00	23.4402	23.43888	23.4402	0
2020-06-05 00:35:00	23.4402	23.43888	23.4402	0
2020-06-05 00:40:00	23.4402	23.43954	23.4402	0
2020-06-05 00:45:00	23.4336	23.43888	23.4336	0
2020-06-05 00:50:00	23.4402	23.43954	23.4402	0
2020-06-05 00:55:00	23.4402	23.43954	23.4402	0
2020-06-05 01:00:00	23.4402	23.43954	23.4402	0
2020-06-05 01:05:00	23.4402	23.43954	23.4402	0
2020-06-05 01:10:00	23.4402	23.43954	23.4402	0
2020-06-05 01:15:00	23.4402	23.43954	23.4402	0
2020-06-05 01:20:00	23.4402	23.43954	23.4402	0
2020-06-05 01:25:00	23.4402	23.43954	23.4402	0
2020-06-05 01:30:00	23.4402	23.43954	23.4402	0
2020-06-05 01:35:00	23.4402	23.4402	23.4402	0
2020-06-05 01:40:00	23.4402	23.4402	23.4402	0
2020-06-05 01:45:00	23.4402	23.4402	23.4402	0
2020-06-05 01:50:00	23.4402	23.4402	23.4402	0
2020-06-05 01:55:00	23.4536	23.44154	23.4536	0
2020-06-05 02:00:00	23.4469	23.44221	23.4469	0
2020-06-05 02:05:00	23.4402	23.44221	23.4402	0
2020-06-05 02:10:00	23.4469	23.44288	23.4469	0
2020-06-05 02:15:00	23.4402	23.44288	23.4402	0
2020-06-05 02:20:00	23.4477	23.44363	23.4477	0
2020-06-05 02:25:00	23.4407	23.44368	23.4407	0
2020-06-05 02:30:00	23.4539	23.44505	23.4539	0
2020-06-05 02:35:00	23.4479	23.44582	23.4479	0
2020-06-05 02:40:00	23.4542	23.44722	23.4542	0
2020-06-05 02:45:00	23.4473	23.44659	23.4473	0
2020-06-05 02:50:00	23.4405	23.44595	23.4405	0
2020-06-05 02:55:00	23.4471	23.44664	23.4471	0
2020-06-05 03:00:00	23.447	23.44665	23.447	0
2020-06-05 03:05:00	23.4536	23.44799	23.4536	0
2020-06-05 03:10:00	23.447	23.44792	23.447	0
2020-06-05 03:15:00	23.4542	23.44927	23.4542	0
2020-06-05 03:20:00	23.4473	23.44861	23.4473	0
2020-06-05 03:25:00	23.4472	23.44854	23.4472	0
2020-06-05 03:30:00	23.4604	23.44916	23.4604	0
2020-06-05 03:35:00	23.447	23.44913	23.447	0
2020-06-05 03:40:00	23.4536	23.45044	23.4536	0
2020-06-05 03:45:00	23.447	23.45043	23.447	0
2020-06-05 03:50:00	23.4536	23.45109	23.4536	0
2020-06-05 03:55:00	23.4469	23.45042	23.4469	0
2020-06-05 04:00:00	23.4536	23.45108	23.4536	0
2020-06-05 04:05:00	23.4536	23.45102	23.4536	0
2020-06-05 04:10:00	23.4536	23.45165	23.4536	0
2020-06-05 04:15:00	23.4736	23.45429	23.4736	0
2020-06-05 04:20:00	23.4536	23.45361	23.4536	0
2020-06-05 04:25:00	23.4536	23.45427	23.4536	0
2020-06-05 04:30:00	23.4536	23.45427	23.4536	0
2020-06-05 04:35:00	23.4536	23.45493	23.4536	0
2020-06-05 04:40:00	23.4602	23.45559	23.4602	0
2020-06-05 04:45:00	23.4536	23.45626	23.4536	0
2020-06-05 04:50:00	23.4736	23.45826	23.4736	0
2020-06-05 04:55:00	23.4602	23.45892	23.4602	0
2020-06-05 05:00:00	23.4602	23.45958	23.4602	0
2020-06-05 05:05:00	23.4669	23.45891	23.4669	0
2020-06-05 05:10:00	23.4536	23.45891	23.4536	0
2020-06-05 05:15:00	23.4669	23.46024	23.4669	0
2020-06-05 05:20:00	23.4602	23.4609	23.4602	0
2020-06-05 05:25:00	23.4669	23.46223	23.4669	0
2020-06-05 05:30:00	23.4602	23.46223	23.4602	0
2020-06-05 05:35:00	23.4669	23.46356	23.4669	0
2020-06-05 05:40:00	23.4602	23.46222	23.4602	0
2020-06-05 05:45:00	23.4602	23.46222	23.4602	0
2020-06-05 05:50:00	23.4602	23.46222	23.4602	0
2020-06-05 05:55:00	23.3802	23.45355	23.3802	0
2020-06-05 06:00:00	23.3202	23.44021	23.3202	0
2020-06-05 06:05:00	23.3202	23.42554	23.3202	0
2020-06-05 06:10:00	23.3002	23.40954	23.3002	0
2020-06-05 06:15:00	23.2469	23.38754	23.2469	0
2020-06-05 06:20:00	23.1868	23.3602	23.1868	0
2020-06-05 06:25:00	23.1535	23.32886	23.1535	0
2020-06-05 06:30:00	23.1141	23.29425	23.1141	0
2020-06-05 06:35:00	23.0805	23.25628	23.0805	0
2020-06-05 06:40:00	23.0604	23.2163	23.0604	0
2020-06-05 06:45:00	23.0469	23.18297	23.0469	0
2020-06-05 06:50:00	23.0269	23.15364	23.0269	0
2020-06-05 06:55:00	23.0135	23.12297	23.0135	0
2020-06-05 07:00:00	23.0001	23.09296	23.0001	0
2020-06-05 07:05:00	22.9801	23.06628	22.9801	0
2020-06-05 07:10:00	22.9734	23.04494	22.9734	0
2020-06-05 07:15:00	22.9734	23.02693	22.9734	0
2020-06-05 07:20:00	22.9534	23.01086	22.9534	0
2020-06-05 07:25:00	22.9534	22.99815	22.9534	0
2020-06-05 07:30:00	22.9334	22.98545	22.9334	0
2020-06-05 07:35:00	22.9134	22.9721	22.9134	0
2020-06-05 07:40:00	22.9001	22.95942	22.9001	0
2020-06-05 07:45:00	22.9068	22.94875	22.9068	0
2020-06-05 07:50:00	22.8867	22.93741	22.8867	0
2020-06-05 07:55:00	22.8734	22.92674	22.8734	0
2020-06-05 08:00:00	22.9001	22.91941	22.9001	0
2020-06-05 08:05:00	22.9068	22.91275	22.9068	0
2020-06-05 08:10:00	22.9201	22.90942	22.9201	0
2020-06-05 08:15:00	22.9468	22.90876	22.9468	0
2020-06-05 08:20:00	22.9601	22.91143	22.9601	0
2020-06-05 08:25:00	22.9668	22.91677	22.9668	0
2020-06-05 08:30:00	22.9801	22.92477	22.9801	0
2020-06-05 08:35:00	22.9801	22.9321	22.9801	0
2020-06-05 08:40:00	23.0274	22.94617	23.0274	0
2020-06-05 08:45:00	23.0005	22.95888	23.0005	0
2020-06-05 08:50:00	23.027	22.97157	23.027	0
2020-06-05 08:55:00	23.0136	22.98225	23.0136	0
2020-06-05 09:00:00	22.9669	22.98693	22.9669	0
2020-06-05 09:05:00	22.9268	22.98493	22.9268	0
2020-06-05 09:10:00	22.9735	22.98627	22.9735	0
2020-06-05 09:15:00	23.0268	22.99227	23.0268	0
2020-06-05 09:20:00	23.0935	23.00361	23.0935	0
2020-06-05 09:25:00	23.1201	23.01761	23.1201	0
2020-06-05 09:30:00	23.1602	23.03089	23.1602	0
2020-06-05 09:35:00	23.1735	23.04819	23.1735	0
2020-06-05 09:40:00	23.2068	23.06617	23.2068	0
2020-06-05 09:45:00	23.2202	23.08683	23.2202	0
2020-06-05 09:50:00	23.2402	23.11416	23.2402	0
2020-06-05 09:55:00	23.2535	23.14683	23.2535	0
2020-06-05 10:00:00	23.2669	23.17617	23.2669	0
2020-06-05 10:05:00	23.2808	23.20157	23.2808	0
2020-06-05 10:10:00	23.3006	23.22228	23.3006	0
2020-06-05 10:15:00	23.3205	23.24232	23.3205	0
2020-06-05 10:20:00	23.3204	23.25834	23.3204	0
2020-06-05 10:25:00	23.3336	23.27435	23.3336	0
2020-06-05 10:30:00	23.3403	23.2877	23.3403	0
2020-06-05 10:35:00	23.3469	23.30037	23.3469	0
2020-06-05 10:40:00	23.3536	23.31171	23.3536	0
2020-06-05 10:45:00	23.3736	23.32372	23.3736	0
2020-06-05 10:50:00	23.3736	23.33439	23.3736	0
2020-06-05 10:55:00	23.3802	23.34433	23.3802	0
2020-06-05 11:00:00	23.3869	23.35296	23.3869	0
2020-06-05 11:05:00	23.3869	23.3596	23.3869	0
2020-06-05 11:10:00	23.4002	23.36758	23.4002	0
2020-06-05 11:15:00	23.3936	23.37358	23.3936	0
2020-06-05 11:20:00	23.4136	23.38091	23.4136	0
2020-06-05 11:25:00	23.4136	23.38758	23.4136	0
2020-06-05 11:30:00	23.4202	23.39424	23.4202	0
2020-06-05 11:35:00	23.4202	23.3989	23.4202	0
2020-06-05 11:40:00	23.4269	23.40423	23.4269	0
2020-06-05 11:45:00	23.3869	23.4049	23.3869	0
2020-06-05 11:50:00	23.3736	23.40357	23.3736	0
2020-06-05 11:55:00	23.4069	23.40557	23.4069	0
2020-06-05 12:00:00	23.4202	23.40757	23.4202	0
2020-06-05 12:05:00	23.4269	23.4109	23.4269	0
2020-06-05 12:10:00	23.4269	23.41223	23.4269	0
2020-06-05 12:15:00	23.4336	23.41423	23.4336	0
2020-06-05 12:20:00	23.4269	23.4149	23.4269	0
2020-06-05 12:25:00	23.4402	23.4169	23.4402	0
2020-06-05 12:30:00	23.4402	23.41823	23.4402	0
2020-06-05 12:35:00	23.4402	23.42356	23.4402	0
2020-06-05 12:40:00	23.4402	23.43022	23.4402	0
2020-06-05 12:45:00	23.4402	23.43355	23.4402	0
2020-06-05 12:50:00	23.4469	23.43622	23.4469	0
2020-06-05 12:55:00	23.4469	23.43822	23.4469	0
2020-06-05 13:00:00	23.4536	23.44089	23.4536	0
2020-06-05 13:05:00	23.3869	23.43622	23.3869	0
2020-06-05 13:10:00	23.4136	23.43489	23.4136	0
2020-06-05 13:15:00	23.4269	23.43356	23.4269	0
2020-06-05 13:20:00	23.4402	23.43356	23.4402	0
2020-06-05 13:25:00	23.4336	23.4329	23.4336	0
2020-06-05 13:30:00	23.4469	23.43357	23.4469	0
2020-06-05 13:35:00	23.4402	23.43357	23.4402	0
2020-06-05 13:40:00	23.4469	23.43357	23.4469	0
2020-06-05 13:45:00	23.4402	23.4329	23.4402	0
2020-06-05 13:50:00	23.4477	23.43231	23.4477	0
2020-06-05 13:55:00	23.4407	23.43769	23.4407	0
2020-06-05 14:00:00	23.4406	23.44039	23.4406	0
2020-06-05 14:05:00	23.4538	23.44308	23.4538	0
2020-06-05 14:10:00	23.4537	23.44443	23.4537	0
2020-06-05 14:15:00	23.4537	23.44644	23.4537	0
2020-06-05 14:20:00	23.4536	23.44711	23.4536	0
2020-06-05 14:25:00	23.4603	23.44912	23.4603	0
2020-06-05 14:30:00	23.4536	23.44979	23.4536	0
2020-06-05 14:35:00	23.4536	23.45113	23.4536	0
2020-06-05 14:40:00	23.4536	23.45172	23.4536	0
2020-06-05 14:45:00	23.4669	23.45434	23.4669	0
2020-06-05 14:50:00	23.4669	23.45697	23.4669	0
2020-06-05 14:55:00	23.4602	23.45761	23.4602	0
2020-06-05 15:00:00	23.4669	23.45893	23.4669	0
2020-06-05 15:05:00	23.4669	23.46025	23.4669	0
2020-06-05 15:10:00	23.4736	23.46225	23.4736	0
2020-06-05 15:15:00	23.4669	23.46291	23.4669	0
2020-06-05 15:20:00	23.4736	23.46491	23.4736	0
2020-06-05 15:25:00	23.4736	23.46691	23.4736	0
2020-06-05 15:30:00	23.4736	23.46891	23.4736	0
2020-06-05 15:35:00	23.4802	23.47024	23.4802	0
2020-06-05 15:40:00	23.4736	23.47091	23.4736	0
2020-06-05 15:45:00	23.4802	23.47291	23.4802	0
2020-06-05 15:50:00	23.4736	23.47358	23.4736	0
2020-06-05 15:55:00	23.4802	23.47491	23.4802	0
2020-06-05 16:00:00	23.4736	23.47491	23.4736	0
2020-06-05 16:05:00	23.4802	23.47624	23.4802	0
2020-06-05 16:10:00	23.4802	23.4769	23.4802	0
2020-06-05 16:15:00	23.4869	23.47823	23.4869	0
2020-06-05 16:20:00	23.4802	23.47889	23.4802	0
2020-06-05 16:25:00	23.4802	23.47889	23.4802	0
2020-06-05 16:30:00	23.4869	23.48022	23.4869	0
2020-06-05 16:35:00	23.4802	23.48022	23.4802	0
2020-06-05 16:40:00	23.4936	23.48222	23.4936	0
2020-06-05 16:45:00	23.4802	23.48222	23.4802	0
2020-06-05 16:50:00	23.4936	23.48422	23.4936	0
2020-06-05 16:55:00	23.4869	23.48489	23.4869	0
2020-06-05 17:00:00	23.4869	23.48556	23.4869	0
2020-06-05 17:05:00	23.4869	23.48556	23.4869	0
2020-06-05 17:10:00	23.4869	23.48623	23.4869	0
2020-06-05 17:15:00	23.4869	23.4869	23.4869	0
2020-06-05 17:20:00	23.4869	23.4869	23.4869	0
2020-06-05 17:25:00	23.5003	23.48891	23.5003	0
2020-06-05 17:30:00	23.4802	23.48757	23.4802	0
2020-06-05 17:35:00	23.4869	23.48824	23.4869	0
2020-06-05 17:40:00	23.4869	23.48757	23.4869	0
2020-06-05 17:45:00	23.4869	23.48757	23.4869	0
2020-06-05 17:50:00	23.4869	23.48757	23.4869	0
2020-06-05 17:55:00	23.4802	23.4869	23.4802	0
2020-06-05 18:00:00	23.4936	23.48757	23.4936	0
2020-06-05 18:05:00	23.4802	23.4869	23.4802	0
2020-06-05 18:10:00	23.4936	23.48757	23.4936	0
2020-06-05 18:15:00	23.4869	23.48623	23.4869	0
2020-06-05 18:20:00	23.4936	23.48757	23.4936	0
2020-06-05 18:25:00	23.4869	23.48757	23.4869	0
2020-06-05 18:30:00	23.4936	23.48824	23.4936	0
2020-06-05 18:35:00	23.4876	23.48831	23.4876	0
2020-06-05 18:40:00	23.4873	23.48835	23.4873	0
2020-06-05 18:45:00	23.4938	23.48971	23.4938	0
2020-06-05 18:50:00	23.4871	23.48906	23.4871	0
2020-06-05 18:55:00	23.4937	23.49041	23.4937	0
2020-06-05 19:00:00	23.487	23.48975	23.487	0
2020-06-05 19:05:00	23.4936	23.49042	23.4936	0
2020-06-05 19:10:00	23.4869	23.48975	23.4869	0
2020-06-05 19:15:00	23.5009	23.49115	23.5009	0
2020-06-05 19:20:00	23.5007	23.49186	23.5007	0
2020-06-05 19:25:00	23.4939	23.49249	23.4939	0
2020-06-05 19:30:00	23.5004	23.4938	23.5004	0
2020-06-05 19:35:00	23.4937	23.49379	23.4937	0
2020-06-05 19:40:00	23.4937	23.49445	23.4937	0
2020-06-05 19:45:00	23.4877	23.49385	23.4877	0
2020-06-05 19:50:00	23.4941	23.49456	23.4941	0
2020-06-05 19:55:00	23.4939	23.49459	23.4939	0
2020-06-05 20:00:00	23.4871	23.49461	23.4871	0
2020-06-05 20:05:00	23.4937	23.49389	23.4937	0
2020-06-05 20:10:00	23.4803	23.49185	23.4803	0
2020-06-05 20:15:00	23.4936	23.49182	23.4936	0
2020-06-05 20:20:00	23.4869	23.49047	23.4869	0
2020-06-05 20:25:00	23.4936	23.49046	23.4936	0
2020-06-05 20:30:00	23.4869	23.48978	23.4869	0
2020-06-05 20:35:00	23.4869	23.4897	23.4869	0
2020-06-05 20:40:00	23.4869	23.48898	23.4869	0
2020-06-05 20:45:00	23.4869	23.48828	23.4869	0
2020-06-05 20:50:00	23.4869	23.48826	23.4869	0
2020-06-05 20:55:00	23.4869	23.48758	23.4869	0
2020-06-05 21:00:00	23.4936	23.48891	23.4936	0
2020-06-05 21:05:00	23.4869	23.48824	23.4869	0
2020-06-05 21:10:00	23.4936	23.48891	23.4936	0
2020-06-05 21:15:00	23.4869	23.48824	23.4869	0
2020-06-05 21:20:00	23.4936	23.48891	23.4936	0
2020-06-05 21:25:00	23.4936	23.48958	23.4936	0
2020-06-05 21:30:00	23.4936	23.49025	23.4936	0
2020-06-05 21:35:00	23.5136	23.49292	23.5136	0
2020-06-05 21:40:00	23.4936	23.49359	23.4936	0
2020-06-05 21:45:00	23.4936	23.49426	23.4936	0
2020-06-05 21:50:00	23.5003	23.49493	23.5003	0
2020-06-05 21:55:00	23.4936	23.4956	23.4936	0
2020-06-05 22:00:00	23.5003	23.49627	23.5003	0
2020-06-05 22:05:00	23.4936	23.49694	23.4936	0
2020-06-05 22:10:00	23.4936	23.49694	23.4936	0
2020-06-05 22:15:00	23.4869	23.49627	23.4869	0
2020-06-05 22:20:00	23.4936	23.49627	23.4936	0
2020-06-05 22:25:00	23.4936	23.49427	23.4936	0
2020-06-05 22:30:00	23.4936	23.49427	23.4936	0
2020-06-05 22:35:00	23.5003	23.49494	23.5003	0
2020-06-05 22:40:00	23.4869	23.4936	23.4869	0
2020-06-05 22:45:00	23.5003	23.49427	23.5003	0
2020-06-05 22:50:00	23.4936	23.4936	23.4936	0
2020-06-05 22:55:00	23.5003	23.49427	23.5003	0
2020-06-05 23:00:00	23.4936	23.49427	23.4936	0
2020-06-05 23:05:00	23.4869	23.49427	23.4869	0
2020-06-05 23:10:00	23.4936	23.49427	23.4936	0
2020-06-05 23:15:00	23.4936	23.49427	23.4936	0
2020-06-05 23:20:00	23.5003	23.49494	23.5003	0
2020-06-05 23:25:00	23.4869	23.4936	23.4869	0
2020-06-05 23:30:00	23.4936	23.49427	23.4936	0
2020-06-05 23:35:00	23.4869	23.49293	23.4869	0
2020-06-05 23:40:00	23.4936	23.49293	23.4936	0
2020-06-05 23:45:00	23.4936	23.49226	23.4936	0
2020-06-05 23:50:00	23.4936	23.49226	23.4936	0
2020-06-05 23:55:00	23.4936	23.49293	23.4936	0
2020-06-06 00:00:00	23.4936	23.49293	23.4936	0
2020-06-06 00:05:00	23.5069	23.49426	23.5069	0
2020-06-06 00:10:00	23.4936	23.49359	23.4936	0
2020-06-06 00:15:00	23.5003	23.49493	23.5003	0
2020-06-06 00:20:00	23.4936	23.49493	23.4936	0
2020-06-06 00:25:00	23.5003	23.49627	23.5003	0
2020-06-06 00:30:00	23.5069	23.4976	23.5069	0
2020-06-06 00:35:00	23.4936	23.4976	23.4936	0
2020-06-06 00:40:00	23.5003	23.49827	23.5003	0
2020-06-06 00:45:00	23.4936	23.49827	23.4936	0
2020-06-06 00:50:00	23.5003	23.49894	23.5003	0
2020-06-06 00:55:00	23.5003	23.49828	23.5003	0
2020-06-06 01:00:00	23.4936	23.49828	23.4936	0
2020-06-06 01:05:00	23.5003	23.49828	23.5003	0
2020-06-06 01:10:00	23.4936	23.49828	23.4936	0
2020-06-06 01:15:00	23.5009	23.49834	23.5009	0
2020-06-06 01:20:00	23.494	23.49705	23.494	0
2020-06-06 01:25:00	23.5005	23.49774	23.5005	0
2020-06-06 01:30:00	23.4938	23.49709	23.4938	0
2020-06-06 01:35:00	23.5004	23.49777	23.5004	0
2020-06-06 01:40:00	23.4937	23.49711	23.4937	0
2020-06-06 01:45:00	23.4936	23.49644	23.4936	0
2020-06-06 01:50:00	23.4936	23.49644	23.4936	0
2020-06-06 01:55:00	23.4936	23.49577	23.4936	0
2020-06-06 02:00:00	23.4936	23.49577	23.4936	0
2020-06-06 02:05:00	23.4936	23.49504	23.4936	0
2020-06-06 02:10:00	23.4936	23.495	23.4936	0
2020-06-06 02:15:00	23.4936	23.49431	23.4936	0
2020-06-06 02:20:00	23.4936	23.49429	23.4936	0
2020-06-06 02:25:00	23.4936	23.49361	23.4936	0
2020-06-06 02:30:00	23.4936	23.4936	23.4936	0
2020-06-06 02:35:00	23.4936	23.4936	23.4936	0
2020-06-06 02:40:00	23.4936	23.4936	23.4936	0
2020-06-06 02:45:00	23.5003	23.49427	23.5003	0
2020-06-06 02:50:00	23.4936	23.49427	23.4936	0
2020-06-06 02:55:00	23.4936	23.49427	23.4936	0
2020-06-06 03:00:00	23.4936	23.49427	23.4936	0
2020-06-06 03:05:00	23.4936	23.49427	23.4936	0
2020-06-06 03:10:00	23.4869	23.4936	23.4869	0
2020-06-06 03:15:00	23.4869	23.49293	23.4869	0
2020-06-06 03:20:00	23.4936	23.49293	23.4936	0
2020-06-06 03:25:00	23.4936	23.49293	23.4936	0
2020-06-06 03:30:00	23.4936	23.49293	23.4936	0
2020-06-06 03:35:00	23.4936	23.49226	23.4936	0
2020-06-06 03:40:00	23.4936	23.49226	23.4936	0
2020-06-06 03:45:00	23.4877	23.49167	23.4877	0
2020-06-06 03:50:00	23.4941	23.49172	23.4941	0
2020-06-06 03:55:00	23.4872	23.49108	23.4872	0
2020-06-06 04:00:00	23.4938	23.49177	23.4938	0
2020-06-06 04:05:00	23.487	23.49178	23.487	0
2020-06-06 04:10:00	23.4937	23.49179	23.4937	0
2020-06-06 04:15:00	23.4936	23.49179	23.4936	0
2020-06-06 04:20:00	23.4936	23.49179	23.4936	0
2020-06-06 04:25:00	23.4869	23.49112	23.4869	0
2020-06-06 04:30:00	23.4936	23.49112	23.4936	0
2020-06-06 04:35:00	23.4936	23.49171	23.4936	0
2020-06-06 04:40:00	23.4936	23.49166	23.4936	0
2020-06-06 04:45:00	23.5003	23.49297	23.5003	0
2020-06-06 04:50:00	23.4936	23.49295	23.4936	0
2020-06-06 04:55:00	23.4936	23.49361	23.4936	0
2020-06-06 05:00:00	23.4936	23.4936	23.4936	0
2020-06-06 05:05:00	23.4936	23.4936	23.4936	0
2020-06-06 05:10:00	23.4936	23.4936	23.4936	0
2020-06-06 05:15:00	23.4936	23.49427	23.4936	0
2020-06-06 05:20:00	23.4936	23.49427	23.4936	0
2020-06-06 05:25:00	23.4936	23.49427	23.4936	0
2020-06-06 05:30:00	23.4936	23.49427	23.4936	0
2020-06-06 05:35:00	23.4936	23.4936	23.4936	0
2020-06-06 05:40:00	23.5003	23.49427	23.5003	0
2020-06-06 05:45:00	23.4936	23.49427	23.4936	0
2020-06-06 05:50:00	23.5003	23.49494	23.5003	0
2020-06-06 05:55:00	23.4936	23.49494	23.4936	0
2020-06-06 06:00:00	23.5003	23.49561	23.5003	0
2020-06-06 06:05:00	23.4936	23.49561	23.4936	0
2020-06-06 06:10:00	23.5003	23.49628	23.5003	0
2020-06-06 06:15:00	23.4936	23.49628	23.4936	0
2020-06-06 06:20:00	23.5003	23.49695	23.5003	0
2020-06-06 06:25:00	23.5003	23.49762	23.5003	0
2020-06-06 06:30:00	23.4936	23.49695	23.4936	0
2020-06-06 06:35:00	23.5003	23.49762	23.5003	0
2020-06-06 06:40:00	23.4936	23.49695	23.4936	0
2020-06-06 06:45:00	23.5003	23.49762	23.5003	0
2020-06-06 06:50:00	23.4936	23.49695	23.4936	0
2020-06-06 06:55:00	23.5003	23.49762	23.5003	0
2020-06-06 07:00:00	23.4936	23.49695	23.4936	0
2020-06-06 07:05:00	23.4936	23.49695	23.4936	0
2020-06-06 07:10:00	23.4936	23.49628	23.4936	0
2020-06-06 07:15:00	23.5003	23.49628	23.5003	0
2020-06-06 07:20:00	23.5003	23.49695	23.5003	0
2020-06-06 07:25:00	23.5003	23.49695	23.5003	0
2020-06-06 07:30:00	23.5003	23.49762	23.5003	0
2020-06-06 07:35:00	23.4936	23.49695	23.4936	0
2020-06-06 07:40:00	23.5003	23.49762	23.5003	0
2020-06-06 07:45:00	23.4936	23.49695	23.4936	0
2020-06-06 07:50:00	23.5069	23.49828	23.5069	0
2020-06-06 07:55:00	23.5003	23.49895	23.5003	0
2020-06-06 08:00:00	23.5003	23.49962	23.5003	0
2020-06-06 08:05:00	23.5069	23.50028	23.5069	0
2020-06-06 08:10:00	23.5069	23.50094	23.5069	0
2020-06-06 08:15:00	23.5069	23.5016	23.5069	0
2020-06-06 08:20:00	23.5003	23.5016	23.5003	0
2020-06-06 08:25:00	23.5069	23.50293	23.5069	0
2020-06-06 08:30:00	23.5003	23.50293	23.5003	0
2020-06-06 08:35:00	23.5203	23.5056	23.5203	0
2020-06-06 08:40:00	23.5069	23.5056	23.5069	0
2020-06-06 08:45:00	23.5069	23.50626	23.5069	0
2020-06-06 08:50:00	23.5136	23.50759	23.5136	0
2020-06-06 08:55:00	23.5069	23.50759	23.5069	0
2020-06-06 09:00:00	23.5136	23.50826	23.5136	0
2020-06-06 09:05:00	23.5069	23.50826	23.5069	0
2020-06-06 09:10:00	23.5203	23.51026	23.5203	0
2020-06-06 09:15:00	23.5069	23.51026	23.5069	0
2020-06-06 09:20:00	23.5203	23.51226	23.5203	0
2020-06-06 09:25:00	23.5136	23.51159	23.5136	0
2020-06-06 09:30:00	23.5203	23.51293	23.5203	0
2020-06-06 09:35:00	23.5136	23.5136	23.5136	0
2020-06-06 09:40:00	23.5136	23.5136	23.5136	0
2020-06-06 09:45:00	23.5203	23.51494	23.5203	0
2020-06-06 09:50:00	23.5136	23.51494	23.5136	0
2020-06-06 09:55:00	23.5269	23.51694	23.5269	0
2020-06-06 10:00:00	23.5203	23.51694	23.5203	0
2020-06-06 10:05:00	23.5269	23.51894	23.5269	0
2020-06-06 10:10:00	23.5203	23.51894	23.5203	0
2020-06-06 10:15:00	23.5269	23.52027	23.5269	0
2020-06-06 10:20:00	23.5269	23.52093	23.5269	0
2020-06-06 10:25:00	23.5269	23.52226	23.5269	0
2020-06-06 10:30:00	23.5336	23.52426	23.5336	0
2020-06-06 10:35:00	23.5269	23.52492	23.5269	0
2020-06-06 10:40:00	23.5403	23.52759	23.5403	0
2020-06-06 10:45:00	23.5336	23.52826	23.5336	0
2020-06-06 10:50:00	23.5403	23.53026	23.5403	0
2020-06-06 10:55:00	23.5403	23.5316	23.5403	0
2020-06-06 11:00:00	23.5403	23.5336	23.5403	0
2020-06-06 11:05:00	23.5469	23.5356	23.5469	0
2020-06-06 11:10:00	23.5336	23.53627	23.5336	0
2020-06-06 11:15:00	23.5469	23.53827	23.5469	0
2020-06-06 11:20:00	23.5403	23.53894	23.5403	0
2020-06-06 11:25:00	23.5469	23.54094	23.5469	0
2020-06-06 11:30:00	23.5403	23.54094	23.5403	0
2020-06-06 11:35:00	23.5603	23.54361	23.5603	0
2020-06-06 11:40:00	23.5603	23.54561	23.5603	0
2020-06-06 11:45:00	23.5469	23.54627	23.5469	0
2020-06-06 11:50:00	23.5536	23.5476	23.5536	0
2020-06-06 11:55:00	23.5536	23.54827	23.5536	0
2020-06-06 12:00:00	23.5536	23.55027	23.5536	0
2020-06-06 12:05:00	23.5603	23.55161	23.5603	0
2020-06-06 12:10:00	23.5469	23.55227	23.5469	0
2020-06-06 12:15:00	23.5603	23.55361	23.5603	0
2020-06-06 12:20:00	23.5536	23.55494	23.5536	0
2020-06-06 12:25:00	23.5603	23.55494	23.5603	0
2020-06-06 12:30:00	23.5603	23.55494	23.5603	0
2020-06-06 12:35:00	23.5469	23.55494	23.5469	0
2020-06-06 12:40:00	23.5603	23.55561	23.5603	0
2020-06-06 12:45:00	23.5536	23.55561	23.5536	0
2020-06-06 12:50:00	23.5603	23.55628	23.5603	0
2020-06-06 12:55:00	23.5536	23.55561	23.5536	0
2020-06-06 13:00:00	23.5603	23.55695	23.5603	0
2020-06-06 13:05:00	23.5536	23.55628	23.5536	0
2020-06-06 13:10:00	23.5536	23.55628	23.5536	0
2020-06-06 13:15:00	23.5536	23.55561	23.5536	0
2020-06-06 13:20:00	23.5536	23.55494	23.5536	0
2020-06-06 13:25:00	23.5603	23.55628	23.5603	0
2020-06-06 13:30:00	23.5469	23.55494	23.5469	0
2020-06-06 13:35:00	23.5611	23.55569	23.5611	0
2020-06-06 13:40:00	23.5541	23.55507	23.5541	0
2020-06-06 13:45:00	23.5539	23.5551	23.5539	0
2020-06-06 13:50:00	23.5605	23.55512	23.5605	0
2020-06-06 13:55:00	23.5537	23.55513	23.5537	0
2020-06-06 14:00:00	23.5603	23.5558	23.5603	0
2020-06-06 14:05:00	23.5537	23.55581	23.5537	0
2020-06-06 14:10:00	23.5736	23.55781	23.5736	0
2020-06-06 14:15:00	23.5603	23.55781	23.5603	0
2020-06-06 14:20:00	23.5603	23.55915	23.5603	0
2020-06-06 14:25:00	23.5669	23.55973	23.5669	0
2020-06-06 14:30:00	23.5536	23.55968	23.5536	0
2020-06-06 14:35:00	23.5736	23.56165	23.5736	0
2020-06-06 14:40:00	23.5603	23.56163	23.5603	0
2020-06-06 14:45:00	23.5603	23.56229	23.5603	0
2020-06-06 14:50:00	23.5669	23.56295	23.5669	0
2020-06-06 14:55:00	23.5603	23.56361	23.5603	0
2020-06-06 15:00:00	23.5669	23.56294	23.5669	0
2020-06-06 15:05:00	23.5603	23.56294	23.5603	0
2020-06-06 15:10:00	23.5669	23.5636	23.5669	0
2020-06-06 15:15:00	23.5603	23.56294	23.5603	0
2020-06-06 15:20:00	23.5603	23.56361	23.5603	0
2020-06-06 15:25:00	23.5669	23.56294	23.5669	0
2020-06-06 15:30:00	23.5603	23.56294	23.5603	0
2020-06-06 15:35:00	23.5736	23.56427	23.5736	0
2020-06-06 15:40:00	23.5669	23.56427	23.5669	0
2020-06-06 15:45:00	23.5669	23.56493	23.5669	0
2020-06-06 15:50:00	23.5603	23.56427	23.5603	0
2020-06-06 15:55:00	23.5603	23.56427	23.5603	0
2020-06-06 16:00:00	23.5603	23.56361	23.5603	0
2020-06-06 16:05:00	23.5603	23.56361	23.5603	0
2020-06-06 16:10:00	23.5669	23.56427	23.5669	0
2020-06-06 16:15:00	23.5603	23.56361	23.5603	0
2020-06-06 16:20:00	23.5736	23.56494	23.5736	0
2020-06-06 16:25:00	23.5669	23.56427	23.5669	0
2020-06-06 16:30:00	23.5669	23.56427	23.5669	0
2020-06-06 16:35:00	23.5603	23.56361	23.5603	0
2020-06-06 16:40:00	23.5669	23.56427	23.5669	0
2020-06-06 16:45:00	23.5736	23.5656	23.5736	0
2020-06-06 16:50:00	23.5609	23.56566	23.5609	0
2020-06-06 16:55:00	23.574	23.56703	23.574	0
2020-06-06 17:00:00	23.5672	23.56706	23.5672	0
2020-06-06 17:05:00	23.5738	23.56841	23.5738	0
2020-06-06 17:10:00	23.567	23.56775	23.567	0
2020-06-06 17:15:00	23.567	23.56776	23.567	0
2020-06-06 17:20:00	23.567	23.56777	23.567	0
2020-06-06 17:25:00	23.5603	23.56777	23.5603	0
2020-06-06 17:30:00	23.5736	23.56844	23.5736	0
2020-06-06 17:35:00	23.5603	23.56711	23.5603	0
2020-06-06 17:40:00	23.5677	23.56779	23.5677	0
2020-06-06 17:45:00	23.5675	23.56714	23.5675	0
2020-06-06 17:50:00	23.5739	23.56781	23.5739	0
2020-06-06 17:55:00	23.5672	23.56715	23.5672	0
2020-06-06 18:00:00	23.5671	23.56716	23.5671	0
2020-06-06 18:05:00	23.567	23.56716	23.567	0
2020-06-06 18:10:00	23.5737	23.56783	23.5737	0
2020-06-06 18:15:00	23.5736	23.56916	23.5736	0
2020-06-06 18:20:00	23.5603	23.56783	23.5603	0
2020-06-06 18:25:00	23.5736	23.56916	23.5736	0
2020-06-06 18:30:00	23.5669	23.56908	23.5669	0
2020-06-06 18:35:00	23.5736	23.56969	23.5736	0
2020-06-06 18:40:00	23.5669	23.56899	23.5669	0
2020-06-06 18:45:00	23.5803	23.5703	23.5803	0
2020-06-06 18:50:00	23.5736	23.57095	23.5736	0
2020-06-06 18:55:00	23.5669	23.57094	23.5669	0
2020-06-06 19:00:00	23.5736	23.57093	23.5736	0
2020-06-06 19:05:00	23.5669	23.57026	23.5669	0
2020-06-06 19:10:00	23.5736	23.57159	23.5736	0
2020-06-06 19:15:00	23.5736	23.57159	23.5736	0
2020-06-06 19:20:00	23.5736	23.57226	23.5736	0
2020-06-06 19:25:00	23.5669	23.57159	23.5669	0
2020-06-06 19:30:00	23.5669	23.57159	23.5669	0
2020-06-06 19:35:00	23.5736	23.57092	23.5736	0
2020-06-06 19:40:00	23.5669	23.57025	23.5669	0
2020-06-06 19:45:00	23.5736	23.57092	23.5736	0
2020-06-06 19:50:00	23.5669	23.57025	23.5669	0
2020-06-06 19:55:00	23.5736	23.57092	23.5736	0
2020-06-06 20:00:00	23.5669	23.57025	23.5669	0
2020-06-06 20:05:00	23.5736	23.57025	23.5736	0
2020-06-06 20:10:00	23.5736	23.57025	23.5736	0
2020-06-06 20:15:00	23.5736	23.57092	23.5736	0
2020-06-06 20:20:00	23.5869	23.57292	23.5869	0
2020-06-06 20:25:00	23.5736	23.57292	23.5736	0
2020-06-06 20:30:00	23.5803	23.57426	23.5803	0
2020-06-06 20:35:00	23.5803	23.57493	23.5803	0
2020-06-06 20:40:00	23.5736	23.5756	23.5736	0
2020-06-06 20:45:00	23.5736	23.5756	23.5736	0
2020-06-06 20:50:00	23.5736	23.57627	23.5736	0
2020-06-06 20:55:00	23.5736	23.57627	23.5736	0
2020-06-06 21:00:00	23.5736	23.57627	23.5736	0
2020-06-06 21:05:00	23.5803	23.57694	23.5803	0
2020-06-06 21:10:00	23.5736	23.57561	23.5736	0
2020-06-06 21:15:00	23.5736	23.57561	23.5736	0
2020-06-06 21:20:00	23.5669	23.57427	23.5669	0
2020-06-06 21:25:00	23.5803	23.57427	23.5803	0
2020-06-06 21:30:00	23.5803	23.57494	23.5803	0
2020-06-06 21:35:00	23.5736	23.57494	23.5736	0
2020-06-06 21:40:00	23.5803	23.57561	23.5803	0
2020-06-06 21:45:00	23.5736	23.57561	23.5736	0
2020-06-06 21:50:00	23.5736	23.57561	23.5736	0
2020-06-06 21:55:00	23.5736	23.57494	23.5736	0
2020-06-06 22:00:00	23.5669	23.57427	23.5669	0
2020-06-06 22:05:00	23.5803	23.57494	23.5803	0
2020-06-06 22:10:00	23.5742	23.57567	23.5742	0
2020-06-06 22:15:00	23.5807	23.57571	23.5807	0
2020-06-06 22:20:00	23.5672	23.5744	23.5672	0
2020-06-06 22:25:00	23.5738	23.57442	23.5738	0
2020-06-06 22:30:00	23.567	23.57309	23.567	0
2020-06-06 22:35:00	23.5737	23.5731	23.5737	0
2020-06-06 22:40:00	23.5737	23.57311	23.5737	0
2020-06-06 22:45:00	23.5736	23.57311	23.5736	0
2020-06-06 22:50:00	23.5736	23.57378	23.5736	0
2020-06-06 22:55:00	23.5669	23.57244	23.5669	0
2020-06-06 23:00:00	23.5736	23.57238	23.5736	0
2020-06-06 23:05:00	23.5669	23.571	23.5669	0
2020-06-06 23:10:00	23.5803	23.57231	23.5803	0
2020-06-06 23:15:00	23.5736	23.57229	23.5736	0
2020-06-06 23:20:00	23.5736	23.57295	23.5736	0
2020-06-06 23:25:00	23.5736	23.57294	23.5736	0
2020-06-06 23:30:00	23.5736	23.57293	23.5736	0
2020-06-06 23:35:00	23.5736	23.57293	23.5736	0
2020-06-06 23:40:00	23.5669	23.57226	23.5669	0
2020-06-06 23:45:00	23.5803	23.5736	23.5803	0
2020-06-06 23:50:00	23.5669	23.57293	23.5669	0
2020-06-06 23:55:00	23.5736	23.5736	23.5736	0
2020-06-07 00:00:00	23.5669	23.57226	23.5669	0
2020-06-07 00:05:00	23.5736	23.57226	23.5736	0
2020-06-07 00:10:00	23.5736	23.57226	23.5736	0
2020-06-07 00:15:00	23.5669	23.57159	23.5669	0
2020-06-07 00:20:00	23.5736	23.57159	23.5736	0
2020-06-07 00:25:00	23.5603	23.57026	23.5603	0
2020-06-07 00:30:00	23.5669	23.57026	23.5669	0
2020-06-07 00:35:00	23.5603	23.56826	23.5603	0
2020-06-07 00:40:00	23.5736	23.56893	23.5736	0
2020-06-07 00:45:00	23.5736	23.56893	23.5736	0
2020-06-07 00:50:00	23.5736	23.5696	23.5736	0
2020-06-07 00:55:00	23.5736	23.5696	23.5736	0
2020-06-07 01:00:00	23.5669	23.56893	23.5669	0
2020-06-07 01:05:00	23.5736	23.5696	23.5736	0
2020-06-07 01:10:00	23.5669	23.56893	23.5669	0
2020-06-07 01:15:00	23.5736	23.57026	23.5736	0
2020-06-07 01:20:00	23.5669	23.57026	23.5669	0
2020-06-07 01:25:00	23.5869	23.57292	23.5869	0
2020-06-07 01:30:00	23.5736	23.57292	23.5736	0
2020-06-07 01:35:00	23.5736	23.57292	23.5736	0
2020-06-07 01:40:00	23.5736	23.57292	23.5736	0
2020-06-07 01:45:00	23.5669	23.57225	23.5669	0
2020-06-07 01:50:00	23.5736	23.57292	23.5736	0
2020-06-07 01:55:00	23.5669	23.57225	23.5669	0
2020-06-07 02:00:00	23.5736	23.57292	23.5736	0
2020-06-07 02:05:00	23.5669	23.57225	23.5669	0
2020-06-07 02:10:00	23.5736	23.57292	23.5736	0
2020-06-07 02:15:00	23.5736	23.57159	23.5736	0
2020-06-07 02:20:00	23.5736	23.57159	23.5736	0
2020-06-07 02:25:00	23.5736	23.57159	23.5736	0
2020-06-07 02:30:00	23.5736	23.57159	23.5736	0
2020-06-07 02:35:00	23.5869	23.57359	23.5869	0
2020-06-07 02:40:00	23.5736	23.57359	23.5736	0
2020-06-07 02:45:00	23.5869	23.57559	23.5869	0
2020-06-07 02:50:00	23.5803	23.57626	23.5803	0
2020-06-07 02:55:00	23.5736	23.57693	23.5736	0
2020-06-07 03:00:00	23.5869	23.57826	23.5869	0
2020-06-07 03:05:00	23.5736	23.57826	23.5736	0
2020-06-07 03:10:00	23.5803	23.57893	23.5803	0
2020-06-07 03:15:00	23.5803	23.5796	23.5803	0
2020-06-07 03:20:00	23.5736	23.5796	23.5736	0
2020-06-07 03:25:00	23.5803	23.57894	23.5803	0
2020-06-07 03:30:00	23.5736	23.57894	23.5736	0
2020-06-07 03:35:00	23.5869	23.57894	23.5869	0
2020-06-07 03:40:00	23.5736	23.57827	23.5736	0
2020-06-07 03:45:00	23.5869	23.5796	23.5869	0
2020-06-07 03:50:00	23.5736	23.57827	23.5736	0
2020-06-07 03:55:00	23.5803	23.57894	23.5803	0
2020-06-07 04:00:00	23.5803	23.57894	23.5803	0
2020-06-07 04:05:00	23.5803	23.57894	23.5803	0
2020-06-07 04:10:00	23.5869	23.58027	23.5869	0
2020-06-07 04:15:00	23.5736	23.5796	23.5736	0
2020-06-07 04:20:00	23.5869	23.58093	23.5869	0
2020-06-07 04:25:00	23.5803	23.58027	23.5803	0
2020-06-07 04:30:00	23.5803	23.58094	23.5803	0
2020-06-07 04:35:00	23.5803	23.58028	23.5803	0
2020-06-07 04:40:00	23.5803	23.58095	23.5803	0
2020-06-07 04:45:00	23.5869	23.58161	23.5869	0
2020-06-07 04:50:00	23.5803	23.58161	23.5803	0
2020-06-07 04:55:00	23.5869	23.58227	23.5869	0
2020-06-07 05:00:00	23.5803	23.58161	23.5803	0
2020-06-07 05:05:00	23.5869	23.58294	23.5869	0
2020-06-07 05:10:00	23.5869	23.58294	23.5869	0
2020-06-07 05:15:00	23.5869	23.5836	23.5869	0
2020-06-07 05:20:00	23.5869	23.58426	23.5869	0
2020-06-07 05:25:00	23.5803	23.58426	23.5803	0
2020-06-07 05:30:00	23.5869	23.58492	23.5869	0
2020-06-07 05:35:00	23.5803	23.58426	23.5803	0
2020-06-07 05:40:00	23.5869	23.58492	23.5869	0
2020-06-07 05:45:00	23.5803	23.58426	23.5803	0
2020-06-07 05:50:00	23.5869	23.58492	23.5869	0
2020-06-07 05:55:00	23.5869	23.58492	23.5869	0
2020-06-07 06:00:00	23.5869	23.58492	23.5869	0
2020-06-07 06:05:00	23.5869	23.58492	23.5869	0
2020-06-07 06:10:00	23.5869	23.58492	23.5869	0
2020-06-07 06:15:00	23.5936	23.58625	23.5936	0
2020-06-07 06:20:00	23.5869	23.58625	23.5869	0
2020-06-07 06:25:00	23.5936	23.58758	23.5936	0
2020-06-07 06:30:00	23.5869	23.58758	23.5869	0
2020-06-07 06:35:00	23.607	23.59025	23.607	0
2020-06-07 06:40:00	23.6003	23.59159	23.6003	0
2020-06-07 06:45:00	23.5803	23.59093	23.5803	0
2020-06-07 06:50:00	23.5936	23.5916	23.5936	0
2020-06-07 06:55:00	23.5869	23.5916	23.5869	0
2020-06-07 07:00:00	23.5869	23.5916	23.5869	0
2020-06-07 07:05:00	23.5869	23.59093	23.5869	0
2020-06-07 07:10:00	23.5869	23.59093	23.5869	0
2020-06-07 07:15:00	23.5936	23.59093	23.5936	0
2020-06-07 07:20:00	23.5869	23.59093	23.5869	0
2020-06-07 07:25:00	23.6003	23.59026	23.6003	0
2020-06-07 07:30:00	23.5869	23.58892	23.5869	0
2020-06-07 07:35:00	23.5936	23.59025	23.5936	0
2020-06-07 07:40:00	23.5869	23.58958	23.5869	0
2020-06-07 07:45:00	23.5936	23.59025	23.5936	0
2020-06-07 07:50:00	23.5936	23.59092	23.5936	0
2020-06-07 07:55:00	23.5869	23.59092	23.5869	0
2020-06-07 08:00:00	23.6003	23.59226	23.6003	0
2020-06-07 08:05:00	23.5869	23.59159	23.5869	0
2020-06-07 08:10:00	23.6003	23.59293	23.6003	0
2020-06-07 08:15:00	23.5869	23.59159	23.5869	0
2020-06-07 08:20:00	23.6003	23.59293	23.6003	0
2020-06-07 08:25:00	23.6003	23.5936	23.6003	0
2020-06-07 08:30:00	23.5936	23.59427	23.5936	0
2020-06-07 08:35:00	23.6003	23.59494	23.6003	0
2020-06-07 08:40:00	23.5936	23.59494	23.5936	0
2020-06-07 08:45:00	23.6003	23.59628	23.6003	0
2020-06-07 08:50:00	23.6003	23.59628	23.6003	0
2020-06-07 08:55:00	23.6003	23.59762	23.6003	0
2020-06-07 09:00:00	23.5936	23.59695	23.5936	0
2020-06-07 09:05:00	23.607	23.59896	23.607	0
2020-06-07 09:10:00	23.6003	23.59896	23.6003	0
2020-06-07 09:15:00	23.6003	23.59896	23.6003	0
2020-06-07 09:20:00	23.607	23.6003	23.607	0
2020-06-07 09:25:00	23.6003	23.6003	23.6003	0
2020-06-07 09:30:00	23.6136	23.6023	23.6136	0
2020-06-07 09:35:00	23.607	23.60297	23.607	0
2020-06-07 09:40:00	23.6203	23.60497	23.6203	0
2020-06-07 09:45:00	23.6136	23.6063	23.6136	0
2020-06-07 09:50:00	23.6136	23.6083	23.6136	0
2020-06-07 09:55:00	23.6136	23.60896	23.6136	0
2020-06-07 10:00:00	23.6136	23.61029	23.6136	0
2020-06-07 10:05:00	23.6203	23.61229	23.6203	0
2020-06-07 10:10:00	23.6136	23.61295	23.6136	0
2020-06-07 10:15:00	23.627	23.61562	23.627	0
2020-06-07 10:20:00	23.6209	23.61635	23.6209	0
2020-06-07 10:25:00	23.6274	23.61839	23.6274	0
2020-06-07 10:30:00	23.6206	23.61842	23.6206	0
2020-06-07 10:35:00	23.6405	23.62111	23.6405	0
2020-06-07 10:40:00	23.6404	23.62379	23.6404	0
2020-06-07 10:45:00	23.627	23.62513	23.627	0
2020-06-07 10:50:00	23.6403	23.6278	23.6403	0
2020-06-07 10:55:00	23.6336	23.62913	23.6336	0
2020-06-07 11:00:00	23.6336	23.63113	23.6336	0
2020-06-07 11:05:00	23.6336	23.63179	23.6336	0
2020-06-07 11:10:00	23.6336	23.63306	23.6336	0
2020-06-07 11:15:00	23.6403	23.63435	23.6403	0
2020-06-07 11:20:00	23.627	23.63499	23.627	0
2020-06-07 11:25:00	23.6403	23.63497	23.6403	0
2020-06-07 11:30:00	23.6336	23.63429	23.6336	0
2020-06-07 11:35:00	23.6336	23.63495	23.6336	0
2020-06-07 11:40:00	23.6336	23.63428	23.6336	0
2020-06-07 11:45:00	23.627	23.63362	23.627	0
2020-06-07 11:50:00	23.6403	23.63429	23.6403	0
2020-06-07 11:55:00	23.627	23.63363	23.627	0
2020-06-07 12:00:00	23.6403	23.6343	23.6403	0
2020-06-07 12:05:00	23.6403	23.6343	23.6403	0
2020-06-07 12:10:00	23.627	23.6343	23.627	0
2020-06-07 12:15:00	23.6403	23.6343	23.6403	0
2020-06-07 12:20:00	23.6336	23.6343	23.6336	0
2020-06-07 12:25:00	23.6403	23.63497	23.6403	0
2020-06-07 12:30:00	23.6336	23.63497	23.6336	0
2020-06-07 12:35:00	23.6403	23.6363	23.6403	0
2020-06-07 12:40:00	23.6403	23.6363	23.6403	0
2020-06-07 12:45:00	23.6403	23.63763	23.6403	0
2020-06-07 12:50:00	23.6403	23.63763	23.6403	0
2020-06-07 12:55:00	23.6403	23.63763	23.6403	0
2020-06-07 13:00:00	23.6403	23.63896	23.6403	0
2020-06-07 13:05:00	23.6336	23.63829	23.6336	0
2020-06-07 13:10:00	23.6409	23.63902	23.6409	0
2020-06-07 13:15:00	23.6407	23.63906	23.6407	0
2020-06-07 13:20:00	23.6339	23.63909	23.6339	0
2020-06-07 13:25:00	23.6405	23.63911	23.6405	0
2020-06-07 13:30:00	23.6337	23.63845	23.6337	0
2020-06-07 13:35:00	23.6404	23.63846	23.6404	0
2020-06-07 13:40:00	23.6337	23.6378	23.6337	0
2020-06-07 13:45:00	23.6336	23.63713	23.6336	0
2020-06-07 13:50:00	23.6403	23.63713	23.6403	0
2020-06-07 13:55:00	23.6336	23.63713	23.6336	0
2020-06-07 14:00:00	23.647	23.63774	23.647	0
2020-06-07 14:05:00	23.6336	23.63703	23.6336	0
2020-06-07 14:10:00	23.6403	23.63767	23.6403	0
2020-06-07 14:15:00	23.6403	23.63765	23.6403	0
2020-06-07 14:20:00	23.6336	23.63764	23.6336	0
2020-06-07 14:25:00	23.6403	23.63763	23.6403	0
2020-06-07 14:30:00	23.6336	23.63762	23.6336	0
2020-06-07 14:35:00	23.6403	23.63829	23.6403	0
2020-06-07 14:40:00	23.6336	23.63762	23.6336	0
2020-06-07 14:45:00	23.6403	23.63829	23.6403	0
2020-06-07 14:50:00	23.6403	23.63762	23.6403	0
2020-06-07 14:55:00	23.6336	23.63762	23.6336	0
2020-06-07 15:00:00	23.6403	23.63762	23.6403	0
2020-06-07 15:05:00	23.6336	23.63695	23.6336	0
2020-06-07 15:10:00	23.6403	23.63762	23.6403	0
2020-06-07 15:15:00	23.627	23.63629	23.627	0
2020-06-07 15:20:00	23.6403	23.63696	23.6403	0
2020-06-07 15:25:00	23.627	23.63563	23.627	0
2020-06-07 15:30:00	23.6336	23.63563	23.6336	0
2020-06-07 15:35:00	23.627	23.6343	23.627	0
2020-06-07 15:40:00	23.6336	23.63363	23.6336	0
2020-06-07 15:45:00	23.6336	23.63363	23.6336	0
2020-06-07 15:50:00	23.627	23.6323	23.627	0
2020-06-07 15:55:00	23.6336	23.6323	23.6336	0
2020-06-07 16:00:00	23.627	23.63097	23.627	0
2020-06-07 16:05:00	23.6403	23.6323	23.6403	0
2020-06-07 16:10:00	23.627	23.63097	23.627	0
2020-06-07 16:15:00	23.6336	23.63163	23.6336	0
2020-06-07 16:20:00	23.6336	23.63163	23.6336	0
2020-06-07 16:25:00	23.6336	23.63229	23.6336	0
2020-06-07 16:30:00	23.6336	23.63229	23.6336	0
2020-06-07 16:35:00	23.6336	23.63229	23.6336	0
2020-06-07 16:40:00	23.6409	23.63368	23.6409	0
2020-06-07 16:45:00	23.6274	23.63306	23.6274	0
2020-06-07 16:50:00	23.6339	23.63375	23.6339	0
2020-06-07 16:55:00	23.6338	23.6331	23.6338	0
2020-06-07 17:00:00	23.6404	23.63444	23.6404	0
2020-06-07 17:05:00	23.6337	23.63445	23.6337	0
2020-06-07 17:10:00	23.6337	23.63446	23.6337	0
2020-06-07 17:15:00	23.6336	23.63446	23.6336	0
2020-06-07 17:20:00	23.6336	23.63446	23.6336	0
2020-06-07 17:25:00	23.6403	23.63513	23.6403	0
2020-06-07 17:30:00	23.6336	23.6344	23.6336	0
2020-06-07 17:35:00	23.6403	23.63569	23.6403	0
2020-06-07 17:40:00	23.6336	23.63566	23.6336	0
2020-06-07 17:45:00	23.647	23.63698	23.647	0
2020-06-07 17:50:00	23.6403	23.63697	23.6403	0
2020-06-07 17:55:00	23.6336	23.63696	23.6336	0
2020-06-07 18:00:00	23.6403	23.63762	23.6403	0
2020-06-07 18:05:00	23.6336	23.63762	23.6336	0
2020-06-07 18:10:00	23.6403	23.63829	23.6403	0
2020-06-07 18:15:00	23.6336	23.63762	23.6336	0
2020-06-07 18:20:00	23.6336	23.63762	23.6336	0
2020-06-07 18:25:00	23.6336	23.63695	23.6336	0
2020-06-07 18:30:00	23.6336	23.63695	23.6336	0
2020-06-07 18:35:00	23.6336	23.63561	23.6336	0
2020-06-07 18:40:00	23.627	23.63428	23.627	0
2020-06-07 18:45:00	23.647	23.63562	23.647	0
2020-06-07 18:50:00	23.6336	23.63495	23.6336	0
2020-06-07 18:55:00	23.6336	23.63495	23.6336	0
2020-06-07 19:00:00	23.6403	23.63495	23.6403	0
2020-06-07 19:05:00	23.627	23.63429	23.627	0
2020-06-07 19:10:00	23.6403	23.63496	23.6403	0
2020-06-07 19:15:00	23.6336	23.63496	23.6336	0
2020-06-07 19:20:00	23.6336	23.63496	23.6336	0
2020-06-07 19:25:00	23.6336	23.63496	23.6336	0
2020-06-07 19:30:00	23.627	23.63496	23.627	0
2020-06-07 19:35:00	23.647	23.63496	23.647	0
2020-06-07 19:40:00	23.6336	23.63496	23.6336	0
2020-06-07 19:45:00	23.627	23.6343	23.627	0
2020-06-07 19:50:00	23.6336	23.63363	23.6336	0
2020-06-07 19:55:00	23.627	23.63363	23.627	0
2020-06-07 20:00:00	23.647	23.6343	23.647	0
2020-06-07 20:05:00	23.627	23.63364	23.627	0
2020-06-07 20:10:00	23.6336	23.63364	23.6336	0
2020-06-07 20:15:00	23.6336	23.63364	23.6336	0
2020-06-07 20:20:00	23.627	23.63364	23.627	0
2020-06-07 20:25:00	23.6336	23.6323	23.6336	0
2020-06-07 20:30:00	23.627	23.63164	23.627	0
2020-06-07 20:35:00	23.6336	23.6323	23.6336	0
2020-06-07 20:40:00	23.627	23.63164	23.627	0
2020-06-07 20:45:00	23.627	23.63164	23.627	0
2020-06-07 20:50:00	23.627	23.62964	23.627	0
2020-06-07 20:55:00	23.627	23.62964	23.627	0
2020-06-07 21:00:00	23.627	23.62898	23.627	0
2020-06-07 21:05:00	23.6203	23.62765	23.6203	0
2020-06-07 21:10:00	23.627	23.62765	23.627	0
2020-06-07 21:15:00	23.6203	23.62632	23.6203	0
2020-06-07 21:20:00	23.627	23.62632	23.627	0
2020-06-07 21:25:00	23.6136	23.62432	23.6136	0
2020-06-07 21:30:00	23.6203	23.62365	23.6203	0
2020-06-07 21:35:00	23.6136	23.62231	23.6136	0
2020-06-07 21:40:00	23.6203	23.62164	23.6203	0
2020-06-07 21:45:00	23.6203	23.62097	23.6203	0
2020-06-07 21:50:00	23.6136	23.61963	23.6136	0
2020-06-07 21:55:00	23.627	23.6203	23.627	0
2020-06-07 22:00:00	23.6203	23.61963	23.6203	0
2020-06-07 22:05:00	23.6136	23.61896	23.6136	0
2020-06-07 22:10:00	23.6203	23.61829	23.6203	0
2020-06-07 22:15:00	23.6136	23.61829	23.6136	0
2020-06-07 22:20:00	23.627	23.61896	23.627	0
2020-06-07 22:25:00	23.6136	23.61896	23.6136	0
2020-06-07 22:30:00	23.6203	23.61896	23.6203	0
2020-06-07 22:35:00	23.6136	23.61829	23.6136	0
2020-06-07 22:40:00	23.6136	23.61829	23.6136	0
2020-06-07 22:45:00	23.6136	23.61695	23.6136	0
2020-06-07 22:50:00	23.6136	23.61628	23.6136	0
2020-06-07 22:55:00	23.6136	23.61628	23.6136	0
2020-06-07 23:00:00	23.607	23.61495	23.607	0
2020-06-07 23:05:00	23.6136	23.61495	23.6136	0
2020-06-07 23:10:00	23.6136	23.61361	23.6136	0
2020-06-07 23:15:00	23.6136	23.61361	23.6136	0
2020-06-07 23:20:00	23.607	23.61228	23.607	0
2020-06-07 23:25:00	23.6136	23.61228	23.6136	0
2020-06-07 23:30:00	23.6136	23.61228	23.6136	0
2020-06-07 23:35:00	23.607	23.61162	23.607	0
2020-06-07 23:40:00	23.6136	23.61162	23.6136	0
2020-06-07 23:45:00	23.607	23.61096	23.607	0
2020-06-07 23:50:00	23.6136	23.61162	23.6136	0
2020-06-07 23:55:00	23.607	23.61096	23.607	0
2020-06-08 00:00:00	23.6136	23.61096	23.6136	0
2020-06-08 00:05:00	23.607	23.6103	23.607	0
2020-06-08 00:10:00	23.607	23.6103	23.607	0
2020-06-08 00:15:00	23.607	23.60964	23.607	0
2020-06-08 00:20:00	23.607	23.60898	23.607	0
2020-06-08 00:25:00	23.607	23.60898	23.607	0
2020-06-08 00:30:00	23.6003	23.60765	23.6003	0
2020-06-08 00:35:00	23.607	23.60765	23.607	0
2020-06-08 00:40:00	23.6011	23.6064	23.6011	0
2020-06-08 00:45:00	23.6075	23.60645	23.6075	0
2020-06-08 00:50:00	23.6006	23.60515	23.6006	0
2020-06-08 00:55:00	23.6072	23.60517	23.6072	0
2020-06-08 01:00:00	23.6004	23.60451	23.6004	0
2020-06-08 01:05:00	23.6004	23.60385	23.6004	0
2020-06-08 01:10:00	23.607	23.60385	23.607	0
2020-06-08 01:15:00	23.6003	23.60318	23.6003	0
2020-06-08 01:20:00	23.607	23.60385	23.607	0
2020-06-08 01:25:00	23.6003	23.60318	23.6003	0
2020-06-08 01:30:00	23.607	23.60377	23.607	0
2020-06-08 01:35:00	23.6003	23.60305	23.6003	0
2020-06-08 01:40:00	23.6136	23.60435	23.6136	0
2020-06-08 01:45:00	23.607	23.60433	23.607	0
2020-06-08 01:50:00	23.6003	23.60432	23.6003	0
2020-06-08 01:55:00	23.607	23.60498	23.607	0
2020-06-08 02:00:00	23.6003	23.60431	23.6003	0
2020-06-08 02:05:00	23.607	23.60498	23.607	0
2020-06-08 02:10:00	23.6003	23.60431	23.6003	0
2020-06-08 02:15:00	23.6136	23.60564	23.6136	0
2020-06-08 02:20:00	23.6003	23.60497	23.6003	0
2020-06-08 02:25:00	23.6003	23.60497	23.6003	0
2020-06-08 02:30:00	23.607	23.60431	23.607	0
2020-06-08 02:35:00	23.607	23.60431	23.607	0
2020-06-08 02:40:00	23.6136	23.60564	23.6136	0
2020-06-08 02:45:00	23.6003	23.60497	23.6003	0
2020-06-08 02:50:00	23.607	23.60564	23.607	0
2020-06-08 02:55:00	23.607	23.60564	23.607	0
2020-06-08 03:00:00	23.607	23.60631	23.607	0
2020-06-08 03:05:00	23.6003	23.60498	23.6003	0
2020-06-08 03:10:00	23.6003	23.60498	23.6003	0
2020-06-08 03:15:00	23.6003	23.60498	23.6003	0
2020-06-08 03:20:00	23.6003	23.60431	23.6003	0
2020-06-08 03:25:00	23.6003	23.60364	23.6003	0
2020-06-08 03:30:00	23.5936	23.60164	23.5936	0
2020-06-08 03:35:00	23.607	23.60231	23.607	0
2020-06-08 03:40:00	23.6003	23.60164	23.6003	0
2020-06-08 03:45:00	23.607	23.60164	23.607	0
2020-06-08 03:50:00	23.6003	23.60097	23.6003	0
2020-06-08 03:55:00	23.6003	23.60097	23.6003	0
2020-06-08 04:00:00	23.6003	23.60097	23.6003	0
2020-06-08 04:05:00	23.6003	23.60097	23.6003	0
2020-06-08 04:10:00	23.6003	23.60097	23.6003	0
2020-06-08 04:15:00	23.5936	23.6003	23.5936	0
2020-06-08 04:20:00	23.6003	23.60097	23.6003	0
2020-06-08 04:25:00	23.5936	23.59963	23.5936	0
2020-06-08 04:30:00	23.6003	23.59963	23.6003	0
2020-06-08 04:35:00	23.5869	23.59762	23.5869	0
2020-06-08 04:40:00	23.6003	23.59762	23.6003	0
2020-06-08 04:45:00	23.5936	23.59695	23.5936	0
2020-06-08 04:50:00	23.6003	23.59695	23.6003	0
2020-06-08 04:55:00	23.5936	23.59628	23.5936	0
2020-06-08 05:00:00	23.6003	23.59628	23.6003	0
2020-06-08 05:05:00	23.6003	23.59695	23.6003	0
2020-06-08 05:10:00	23.5936	23.59628	23.5936	0
2020-06-08 05:15:00	23.6003	23.59695	23.6003	0
2020-06-08 05:20:00	23.5936	23.59628	23.5936	0
2020-06-08 05:25:00	23.5936	23.59695	23.5936	0
2020-06-08 05:30:00	23.5869	23.59561	23.5869	0
2020-06-08 05:35:00	23.5936	23.59561	23.5936	0
2020-06-08 05:40:00	23.5936	23.59494	23.5936	0
2020-06-08 05:45:00	23.5869	23.59427	23.5869	0
2020-06-08 05:50:00	23.5869	23.59293	23.5869	0
2020-06-08 05:55:00	23.5869	23.59159	23.5869	0
2020-06-08 06:00:00	23.5869	23.59092	23.5869	0
2020-06-08 06:05:00	23.5869	23.58958	23.5869	0
2020-06-08 06:10:00	23.5869	23.58891	23.5869	0
2020-06-08 06:15:00	23.5803	23.58758	23.5803	0
2020-06-08 06:20:00	23.5936	23.58825	23.5936	0
2020-06-08 06:25:00	23.5869	23.58758	23.5869	0
2020-06-08 06:30:00	23.5869	23.58691	23.5869	0
2020-06-08 06:35:00	23.5869	23.58691	23.5869	0
2020-06-08 06:40:00	23.5869	23.58691	23.5869	0
2020-06-08 06:45:00	23.5869	23.58691	23.5869	0
2020-06-08 06:50:00	23.5003	23.57825	23.5003	0
2020-06-08 06:55:00	23.4202	23.56158	23.4202	0
2020-06-08 07:00:00	23.4069	23.54358	23.4069	0
2020-06-08 07:05:00	23.4669	23.53224	23.4669	0
2020-06-08 07:10:00	23.4802	23.5209	23.4802	0
2020-06-08 07:15:00	23.5069	23.5129	23.5069	0
2020-06-08 07:20:00	23.5003	23.50424	23.5003	0
2020-06-08 07:25:00	23.5136	23.49691	23.5136	0
2020-06-08 07:30:00	23.5069	23.48891	23.5069	0
2020-06-08 07:35:00	23.3869	23.46891	23.3869	0
2020-06-08 07:40:00	23.3069	23.44957	23.3069	0
2020-06-08 07:45:00	23.2402	23.43157	23.2402	0
2020-06-08 07:50:00	23.1802	23.4089	23.1802	0
2020-06-08 07:55:00	23.1201	23.37422	23.1201	0
2020-06-08 08:00:00	23.0607	23.33227	23.0607	0
2020-06-08 08:05:00	23.0072	23.2823	23.0072	0
2020-06-08 08:10:00	22.967	23.22897	22.967	0
2020-06-08 08:15:00	22.9336	23.17097	22.9336	0
2020-06-08 08:20:00	22.8935	23.10963	22.8935	0
2020-06-08 08:25:00	22.8468	23.05562	22.8468	0
2020-06-08 08:30:00	22.8334	23.00827	22.8334	0
2020-06-08 08:35:00	22.8001	22.96426	22.8001	0
2020-06-08 08:40:00	22.7534	22.92158	22.7534	0
2020-06-08 08:45:00	22.7334	22.88291	22.7334	0
2020-06-08 08:50:00	22.72	22.84884	22.72	0
2020-06-08 08:55:00	22.68	22.81612	22.68	0
2020-06-08 09:00:00	22.66	22.78542	22.66	0
2020-06-08 09:05:00	22.6267	22.75473	22.6267	0
2020-06-08 09:10:00	22.6	22.72538	22.6	0
2020-06-08 09:15:00	22.5933	22.70003	22.5933	0
2020-06-08 09:20:00	22.5933	22.67602	22.5933	0
2020-06-08 09:25:00	22.56	22.65201	22.56	0
2020-06-08 09:30:00	22.54	22.63067	22.54	0
2020-06-08 09:35:00	22.5266	22.60999	22.5266	0
2020-06-08 09:40:00	22.5066	22.58865	22.5066	0
2020-06-08 09:45:00	22.4933	22.56998	22.4933	0
2020-06-08 09:50:00	22.4733	22.55131	22.4733	0
2020-06-08 09:55:00	22.4466	22.5333	22.4466	0
2020-06-08 10:00:00	22.4533	22.51863	22.4533	0
2020-06-08 10:05:00	22.4933	22.50863	22.4933	0
2020-06-08 10:10:00	22.4533	22.49463	22.4533	0
2020-06-08 10:15:00	22.4339	22.48202	22.4339	0
2020-06-08 10:20:00	22.427	22.47072	22.427	0
2020-06-08 10:25:00	22.3935	22.45741	22.3935	0
2020-06-08 10:30:00	22.3801	22.44476	22.3801	0
2020-06-08 10:35:00	22.36	22.43143	22.36	0
2020-06-08 10:40:00	22.3533	22.41943	22.3533	0
2020-06-08 10:45:00	22.3333	22.4081	22.3333	0
2020-06-08 10:50:00	22.3066	22.39343	22.3066	0
2020-06-08 10:55:00	22.2872	22.37282	22.2872	0
2020-06-08 11:00:00	22.281	22.35559	22.281	0
2020-06-08 11:05:00	22.2673	22.33893	22.2673	0
2020-06-08 11:10:00	22.2537	22.3216	22.2537	0
2020-06-08 11:15:00	22.2402	22.30627	22.2402	0
2020-06-08 11:20:00	22.2267	22.29093	22.2267	0
2020-06-08 11:25:00	22.22	22.27693	22.22	0
2020-06-08 11:30:00	22.2066	22.26226	22.2066	0
2020-06-08 11:35:00	22.1999	22.24892	22.1999	0
2020-06-08 11:40:00	22.1999	22.23825	22.1999	0
2020-06-08 11:45:00	22.1738	22.22691	22.1738	0
2020-06-08 11:50:00	22.1677	22.21558	22.1677	0
2020-06-08 11:55:00	22.1539	22.20424	22.1539	0
2020-06-08 12:00:00	22.147	22.19357	22.147	0
2020-06-08 12:05:00	22.1401	22.18356	22.1401	0
2020-06-08 12:10:00	22.12	22.17289	22.12	0
2020-06-08 12:15:00	22.12	22.16289	22.12	0
2020-06-08 12:20:00	22.1072	22.15295	22.1072	0
2020-06-08 12:25:00	22.1203	22.14499	22.1203	0
2020-06-08 12:30:00	22.1142	22.13642	22.1142	0
2020-06-08 12:35:00	22.1072	22.12976	22.1072	0
2020-06-08 12:40:00	22.1003	22.12302	22.1003	0
2020-06-08 12:45:00	22.1074	22.11837	22.1074	0
2020-06-08 12:50:00	22.0937	22.11304	22.0937	0
2020-06-08 12:55:00	22.1202	22.11105	22.1202	0
2020-06-08 13:00:00	22.1607	22.11512	22.1607	0
2020-06-08 13:05:00	22.2011	22.12323	22.2011	0
2020-06-08 13:10:00	22.214	22.13391	22.214	0
2020-06-08 13:15:00	22.2004	22.14192	22.2004	0
2020-06-08 13:20:00	22.2208	22.15258	22.2208	0
2020-06-08 13:25:00	22.2944	22.1713	22.2944	0
2020-06-08 13:30:00	22.3347	22.19474	22.3347	0
2020-06-08 13:35:00	22.3742	22.22142	22.3742	0
2020-06-08 13:40:00	22.5006	22.26211	22.5006	0
2020-06-08 13:45:00	22.5745	22.30754	22.5745	0
2020-06-08 13:50:00	22.628	22.35427	22.628	0
2020-06-08 13:55:00	22.6816	22.40232	22.6816	0
2020-06-08 14:00:00	22.7344	22.45436	22.7344	0
2020-06-08 14:05:00	22.774	22.51172	22.774	0
2020-06-08 14:10:00	22.8011	22.56975	22.8011	0
2020-06-08 14:15:00	22.8413	22.62444	22.8413	0
2020-06-08 14:20:00	22.8809	22.67906	22.8809	0
2020-06-08 14:25:00	22.9073	22.73237	22.9073	0
2020-06-08 14:30:00	22.9404	22.77635	22.9404	0
2020-06-08 14:35:00	22.967	22.8156	22.967	0
2020-06-08 14:40:00	22.9869	22.85149	22.9869	0
2020-06-08 14:45:00	23.0269	22.88602	23.0269	0
2020-06-08 14:50:00	23.0274	22.91532	23.0274	0
2020-06-08 14:55:00	23.0678	22.9447	23.0678	0
2020-06-08 15:00:00	23.0816	22.97275	23.0816	0
2020-06-08 15:05:00	23.1077	22.99939	23.1077	0
2020-06-08 15:10:00	23.1215	23.02345	23.1215	0
2020-06-08 15:15:00	23.1477	23.04749	23.1477	0
2020-06-08 15:20:00	23.1607	23.06952	23.1607	0
2020-06-08 15:25:00	23.1538	23.0882	23.1538	0
2020-06-08 15:30:00	23.1737	23.10688	23.1737	0
2020-06-08 15:35:00	23.187	23.12289	23.187	0
2020-06-08 15:40:00	23.2003	23.14018	23.2003	0
2020-06-08 15:45:00	23.2136	23.15476	23.2136	0
2020-06-08 15:50:00	23.2269	23.16929	23.2269	0
2020-06-08 15:55:00	23.2341	23.18193	23.2341	0
2020-06-08 16:00:00	23.2473	23.19451	23.2473	0
2020-06-08 16:05:00	23.2538	23.20512	23.2538	0
2020-06-08 16:10:00	23.267	23.21575	23.267	0
2020-06-08 16:15:00	23.267	23.22707	23.267	0
2020-06-08 16:20:00	23.2869	23.23839	23.2869	0
2020-06-08 16:25:00	23.2802	23.24771	23.2802	0
2020-06-08 16:30:00	23.2936	23.25704	23.2936	0
2020-06-08 16:35:00	23.2935	23.26503	23.2935	0
2020-06-08 16:40:00	23.3069	23.27303	23.3069	0
2020-06-08 16:45:00	23.3069	23.28031	23.3069	0
2020-06-08 16:50:00	23.3269	23.28827	23.3269	0
2020-06-08 16:55:00	23.3202	23.29491	23.3202	0
2020-06-08 17:00:00	23.3469	23.3029	23.3469	0
2020-06-08 17:05:00	23.3535	23.31155	23.3535	0
2020-06-08 17:10:00	23.341	23.31696	23.341	0
2020-06-08 17:15:00	23.3607	23.32501	23.3607	0
2020-06-08 17:20:00	23.3539	23.33104	23.3539	0
2020-06-08 17:25:00	23.3604	23.33773	23.3604	0
2020-06-08 17:30:00	23.367	23.34374	23.367	0
2020-06-08 17:35:00	23.3736	23.35041	23.3736	0
2020-06-08 17:40:00	23.3736	23.35508	23.3736	0
2020-06-08 17:45:00	23.3736	23.36042	23.3736	0
2020-06-08 17:50:00	23.3802	23.36375	23.3802	0
2020-06-08 17:55:00	23.3802	23.36642	23.3802	0
2020-06-08 18:00:00	23.3936	23.37168	23.3936	0
2020-06-08 18:05:00	23.3869	23.3743	23.3869	0
2020-06-08 18:10:00	23.4002	23.37893	23.4002	0
2020-06-08 18:15:00	23.3936	23.38225	23.3936	0
2020-06-08 18:20:00	23.4002	23.38557	23.4002	0
2020-06-08 18:25:00	23.3942	23.38763	23.3942	0
2020-06-08 18:30:00	23.4073	23.391	23.4073	0
2020-06-08 18:35:00	23.4071	23.39435	23.4071	0
2020-06-08 18:40:00	23.4204	23.39837	23.4204	0
2020-06-08 18:45:00	23.4137	23.40172	23.4137	0
2020-06-08 18:50:00	23.4136	23.40372	23.4136	0
2020-06-08 18:55:00	23.4203	23.40706	23.4203	0
2020-06-08 19:00:00	23.4203	23.40907	23.4203	0
2020-06-08 19:05:00	23.4402	23.41373	23.4402	0
2020-06-08 19:10:00	23.4269	23.4164	23.4269	0
2020-06-08 19:15:00	23.4402	23.421	23.4402	0
2020-06-08 19:20:00	23.4269	23.42296	23.4269	0
2020-06-08 19:25:00	23.4343	23.42568	23.4343	0
2020-06-08 19:30:00	23.4407	23.42771	23.4407	0
2020-06-08 19:35:00	23.4272	23.42906	23.4272	0
2020-06-08 19:40:00	23.4404	23.43174	23.4404	0
2020-06-08 19:45:00	23.4404	23.43375	23.4404	0
2020-06-08 19:50:00	23.4537	23.43709	23.4537	0
2020-06-08 19:55:00	23.447	23.43777	23.447	0
2020-06-08 20:00:00	23.4469	23.43977	23.4469	0
2020-06-08 20:05:00	23.4603	23.44178	23.4603	0
2020-06-08 20:10:00	23.4469	23.44378	23.4469	0
2020-06-08 20:15:00	23.4669	23.44704	23.4669	0
2020-06-08 20:20:00	23.4536	23.44833	23.4536	0
2020-06-08 20:25:00	23.4536	23.45097	23.4536	0
2020-06-08 20:30:00	23.4536	23.45229	23.4536	0
2020-06-08 20:35:00	23.4536	23.45361	23.4536	0
2020-06-08 20:40:00	23.4602	23.45426	23.4602	0
2020-06-08 20:45:00	23.4602	23.45558	23.4602	0
2020-06-08 20:50:00	23.4669	23.45758	23.4669	0
2020-06-08 20:55:00	23.4536	23.45691	23.4536	0
2020-06-08 21:00:00	23.4669	23.45891	23.4669	0
2020-06-08 21:05:00	23.4602	23.45824	23.4602	0
2020-06-08 21:10:00	23.4669	23.45957	23.4669	0
2020-06-08 21:15:00	23.4609	23.4603	23.4609	0
2020-06-08 21:20:00	23.4673	23.46167	23.4673	0
2020-06-08 21:25:00	23.4605	23.46236	23.4605	0
2020-06-08 21:30:00	23.4671	23.46305	23.4671	0
2020-06-08 21:35:00	23.4603	23.46306	23.4603	0
2020-06-08 21:40:00	23.467	23.46307	23.467	0
2020-06-08 21:45:00	23.467	23.46441	23.467	0
2020-06-08 21:50:00	23.4669	23.46441	23.4669	0
2020-06-08 21:55:00	23.4669	23.46508	23.4669	0
2020-06-08 22:00:00	23.4609	23.46448	23.4609	0
2020-06-08 22:05:00	23.4673	23.46512	23.4673	0
2020-06-08 22:10:00	23.4672	23.46511	23.4672	0
2020-06-08 22:15:00	23.4737	23.46643	23.4737	0
2020-06-08 22:20:00	23.467	23.46642	23.467	0
2020-06-08 22:25:00	23.4803	23.46842	23.4803	0
2020-06-08 22:30:00	23.4736	23.46908	23.4736	0
2020-06-08 22:35:00	23.4803	23.47041	23.4803	0
2020-06-08 22:40:00	23.4669	23.47041	23.4669	0
2020-06-08 22:45:00	23.4803	23.47175	23.4803	0
2020-06-08 22:50:00	23.4736	23.47302	23.4736	0
2020-06-08 22:55:00	23.4736	23.47365	23.4736	0
2020-06-08 23:00:00	23.4802	23.47495	23.4802	0
2020-06-08 23:05:00	23.4802	23.4756	23.4802	0
2020-06-08 23:10:00	23.4802	23.47692	23.4802	0
2020-06-08 23:15:00	23.4736	23.47625	23.4736	0
2020-06-08 23:20:00	23.4869	23.47758	23.4869	0
2020-06-08 23:25:00	23.4802	23.47757	23.4802	0
2020-06-08 23:30:00	23.4869	23.47957	23.4869	0
2020-06-08 23:35:00	23.4802	23.47956	23.4802	0
2020-06-08 23:40:00	23.4802	23.48022	23.4802	0
2020-06-08 23:45:00	23.4869	23.48155	23.4869	0
2020-06-08 23:50:00	23.4869	23.48222	23.4869	0
2020-06-08 23:55:00	23.5003	23.48423	23.5003	0
2020-06-09 00:00:00	23.4802	23.48423	23.4802	0
2020-06-09 00:05:00	23.4936	23.48623	23.4936	0
2020-06-09 00:10:00	23.4802	23.48556	23.4802	0
2020-06-09 00:15:00	23.4936	23.4869	23.4936	0
2020-06-09 00:20:00	23.4869	23.4869	23.4869	0
2020-06-09 00:25:00	23.4936	23.48824	23.4936	0
2020-06-09 00:30:00	23.4936	23.48958	23.4936	0
2020-06-09 00:35:00	23.4869	23.48958	23.4869	0
2020-06-09 00:40:00	23.4936	23.49025	23.4936	0
2020-06-09 00:45:00	23.4869	23.48891	23.4869	0
2020-06-09 00:50:00	23.4936	23.49025	23.4936	0
2020-06-09 00:55:00	23.4936	23.49025	23.4936	0
2020-06-09 01:00:00	23.5003	23.49226	23.5003	0
2020-06-09 01:05:00	23.4936	23.49226	23.4936	0
2020-06-09 01:10:00	23.5003	23.4936	23.5003	0
2020-06-09 01:15:00	23.4936	23.4936	23.4936	0
2020-06-09 01:20:00	23.5003	23.49427	23.5003	0
2020-06-09 01:25:00	23.4936	23.49494	23.4936	0
2020-06-09 01:30:00	23.4936	23.49494	23.4936	0
2020-06-09 01:35:00	23.5003	23.49628	23.5003	0
2020-06-09 01:40:00	23.5003	23.49695	23.5003	0
2020-06-09 01:45:00	23.5069	23.49828	23.5069	0
2020-06-09 01:50:00	23.4936	23.49761	23.4936	0
2020-06-09 01:55:00	23.5069	23.49894	23.5069	0
2020-06-09 02:00:00	23.5003	23.49894	23.5003	0
2020-06-09 02:05:00	23.5069	23.50027	23.5069	0
2020-06-09 02:10:00	23.5003	23.50027	23.5003	0
2020-06-09 02:15:00	23.5069	23.5016	23.5069	0
2020-06-09 02:20:00	23.5003	23.50227	23.5003	0
2020-06-09 02:25:00	23.5069	23.50293	23.5069	0
2020-06-09 02:30:00	23.5003	23.50293	23.5003	0
2020-06-09 02:35:00	23.5069	23.50293	23.5069	0
2020-06-09 02:40:00	23.5069	23.50426	23.5069	0
2020-06-09 02:45:00	23.5069	23.50426	23.5069	0
2020-06-09 02:50:00	23.5069	23.50492	23.5069	0
2020-06-09 02:55:00	23.5069	23.50492	23.5069	0
2020-06-09 03:00:00	23.5136	23.50625	23.5136	0
2020-06-09 03:05:00	23.5069	23.50625	23.5069	0
2020-06-09 03:10:00	23.5069	23.50691	23.5069	0
2020-06-09 03:15:00	23.5069	23.50691	23.5069	0
2020-06-09 03:20:00	23.5069	23.50757	23.5069	0
2020-06-09 03:25:00	23.5069	23.50757	23.5069	0
2020-06-09 03:30:00	23.5069	23.50757	23.5069	0
2020-06-09 03:35:00	23.5069	23.50757	23.5069	0
2020-06-09 03:40:00	23.5069	23.50757	23.5069	0
2020-06-09 03:45:00	23.5203	23.50891	23.5203	0
2020-06-09 03:50:00	23.5069	23.50824	23.5069	0
2020-06-09 03:55:00	23.5203	23.50958	23.5203	0
2020-06-09 04:00:00	23.5069	23.50958	23.5069	0
2020-06-09 04:05:00	23.5203	23.51092	23.5203	0
2020-06-09 04:10:00	23.5136	23.51159	23.5136	0
2020-06-09 04:15:00	23.5136	23.51226	23.5136	0
2020-06-09 04:20:00	23.5136	23.51293	23.5136	0
2020-06-09 04:25:00	23.5069	23.51293	23.5069	0
2020-06-09 04:30:00	23.5136	23.5136	23.5136	0
2020-06-09 04:35:00	23.5136	23.51293	23.5136	0
2020-06-09 04:40:00	23.5203	23.51427	23.5203	0
2020-06-09 04:45:00	23.5136	23.5136	23.5136	0
2020-06-09 04:50:00	23.5203	23.51494	23.5203	0
2020-06-09 04:55:00	23.5136	23.51427	23.5136	0
2020-06-09 05:00:00	23.5203	23.51494	23.5203	0
2020-06-09 05:05:00	23.5136	23.51494	23.5136	0
2020-06-09 05:10:00	23.5203	23.51561	23.5203	0
2020-06-09 05:15:00	23.5203	23.51695	23.5203	0
2020-06-09 05:20:00	23.5203	23.51762	23.5203	0
2020-06-09 05:25:00	23.5203	23.51829	23.5203	0
2020-06-09 05:30:00	23.5136	23.51762	23.5136	0
2020-06-09 05:35:00	23.5269	23.51895	23.5269	0
2020-06-09 05:40:00	23.5203	23.51895	23.5203	0
2020-06-09 05:45:00	23.5403	23.52162	23.5403	0
2020-06-09 05:50:00	23.5269	23.52228	23.5269	0
2020-06-09 05:55:00	23.5269	23.52361	23.5269	0
2020-06-09 06:00:00	23.5336	23.52494	23.5336	0
2020-06-09 06:05:00	23.5269	23.5256	23.5269	0
2020-06-09 06:10:00	23.5336	23.52693	23.5336	0
2020-06-09 06:15:00	23.5269	23.52759	23.5269	0
2020-06-09 06:20:00	23.5336	23.52959	23.5336	0
2020-06-09 06:25:00	23.5269	23.52959	23.5269	0
2020-06-09 06:30:00	23.5336	23.53092	23.5336	0
2020-06-09 06:35:00	23.5336	23.53025	23.5336	0
2020-06-09 06:40:00	23.5336	23.53092	23.5336	0
2020-06-09 06:45:00	23.5336	23.53159	23.5336	0
2020-06-09 06:50:00	23.5336	23.53159	23.5336	0
2020-06-09 06:55:00	23.5336	23.53226	23.5336	0
2020-06-09 07:00:00	23.5336	23.53226	23.5336	0
2020-06-09 07:05:00	23.5409	23.53366	23.5409	0
2020-06-09 07:10:00	23.534	23.5337	23.534	0
2020-06-09 07:15:00	23.5405	23.53506	23.5405	0
2020-06-09 07:20:00	23.5338	23.53508	23.5338	0
2020-06-09 07:25:00	23.547	23.53642	23.547	0
2020-06-09 07:30:00	23.5337	23.53643	23.5337	0
2020-06-09 07:35:00	23.547	23.53777	23.547	0
2020-06-09 07:40:00	23.5336	23.53777	23.5336	0
2020-06-09 07:45:00	23.547	23.53911	23.547	0
2020-06-09 07:50:00	23.5603	23.54178	23.5603	0
2020-06-09 07:55:00	23.5603	23.54372	23.5603	0
2020-06-09 08:00:00	23.5736	23.54768	23.5736	0
2020-06-09 08:05:00	23.5669	23.55032	23.5669	0
2020-06-09 08:10:00	23.5803	23.55497	23.5803	0
2020-06-09 08:15:00	23.5736	23.55763	23.5736	0
2020-06-09 08:20:00	23.5803	23.56229	23.5803	0
2020-06-09 08:25:00	23.5736	23.56495	23.5736	0
2020-06-09 08:30:00	23.5736	23.56895	23.5736	0
2020-06-09 08:35:00	23.5736	23.57161	23.5736	0
2020-06-09 08:40:00	23.5669	23.57227	23.5669	0
2020-06-09 08:45:00	23.5736	23.5736	23.5736	0
2020-06-09 08:50:00	23.5669	23.57293	23.5669	0
2020-06-09 08:55:00	23.5803	23.57427	23.5803	0
2020-06-09 09:00:00	23.5736	23.5736	23.5736	0
2020-06-09 09:05:00	23.5736	23.5736	23.5736	0
2020-06-09 09:10:00	23.5736	23.57293	23.5736	0
2020-06-09 09:15:00	23.5736	23.57293	23.5736	0
2020-06-09 09:20:00	23.5742	23.57299	23.5742	0
2020-06-09 09:25:00	23.574	23.57303	23.574	0
2020-06-09 09:30:00	23.5739	23.57373	23.5739	0
2020-06-09 09:35:00	23.5738	23.57375	23.5738	0
2020-06-09 09:40:00	23.5804	23.5751	23.5804	0
2020-06-09 09:45:00	23.5737	23.57444	23.5737	0
2020-06-09 09:50:00	23.587	23.57578	23.587	0
2020-06-09 09:55:00	23.5803	23.57645	23.5803	0
2020-06-09 10:00:00	23.587	23.57779	23.587	0
2020-06-09 10:05:00	23.587	23.57913	23.587	0
2020-06-09 10:10:00	23.5803	23.57974	23.5803	0
2020-06-09 10:15:00	23.5936	23.5817	23.5936	0
2020-06-09 10:20:00	23.5803	23.58234	23.5803	0
2020-06-09 10:25:00	23.5869	23.58365	23.5869	0
2020-06-09 10:30:00	23.5869	23.5843	23.5869	0
2020-06-09 10:35:00	23.5869	23.58562	23.5869	0
2020-06-09 10:40:00	23.6003	23.58695	23.6003	0
2020-06-09 10:45:00	23.5936	23.58828	23.5936	0
2020-06-09 10:50:00	23.5877	23.58835	23.5877	0
2020-06-09 10:55:00	23.5941	23.58906	23.5941	0
2020-06-09 11:00:00	23.5873	23.58976	23.5873	0
2020-06-09 11:05:00	23.6072	23.59112	23.6072	0
2020-06-09 11:10:00	23.6004	23.59313	23.6004	0
2020-06-09 11:15:00	23.6004	23.59448	23.6004	0
2020-06-09 11:20:00	23.607	23.59649	23.607	0
2020-06-09 11:25:00	23.5936	23.59716	23.5936	0
2020-06-09 11:30:00	23.607	23.59783	23.607	0
2020-06-09 11:35:00	23.6003	23.5985	23.6003	0
2020-06-09 11:40:00	23.6003	23.59976	23.6003	0
2020-06-09 11:45:00	23.6003	23.60038	23.6003	0
2020-06-09 11:50:00	23.6003	23.60168	23.6003	0
2020-06-09 11:55:00	23.6003	23.60099	23.6003	0
2020-06-09 12:00:00	23.5936	23.60031	23.5936	0
2020-06-09 12:05:00	23.6003	23.6003	23.6003	0
2020-06-09 12:10:00	23.5936	23.59896	23.5936	0
2020-06-09 12:15:00	23.6003	23.59963	23.6003	0
2020-06-09 12:20:00	23.6003	23.59896	23.6003	0
2020-06-09 12:25:00	23.607	23.59963	23.607	0
2020-06-09 12:30:00	23.6003	23.59963	23.6003	0
2020-06-09 12:35:00	23.6003	23.59963	23.6003	0
2020-06-09 12:40:00	23.6009	23.59969	23.6009	0
2020-06-09 12:45:00	23.6007	23.59973	23.6007	0
2020-06-09 12:50:00	23.6005	23.60042	23.6005	0
2020-06-09 12:55:00	23.5938	23.59977	23.5938	0
2020-06-09 13:00:00	23.6071	23.60112	23.6071	0
2020-06-09 13:05:00	23.6004	23.60113	23.6004	0
2020-06-09 13:10:00	23.607	23.6018	23.607	0
2020-06-09 13:15:00	23.6003	23.60113	23.6003	0
2020-06-09 13:20:00	23.6136	23.60246	23.6136	0
2020-06-09 13:25:00	23.607	23.60313	23.607	0
2020-06-09 13:30:00	23.6003	23.60307	23.6003	0
2020-06-09 13:35:00	23.6003	23.60303	23.6003	0
2020-06-09 13:40:00	23.6003	23.60301	23.6003	0
2020-06-09 13:45:00	23.607	23.60433	23.607	0
2020-06-09 13:50:00	23.6003	23.60365	23.6003	0
2020-06-09 13:55:00	23.607	23.60431	23.607	0
2020-06-09 14:00:00	23.6003	23.60364	23.6003	0
2020-06-09 14:05:00	23.6136	23.60497	23.6136	0
2020-06-09 14:10:00	23.6003	23.60364	23.6003	0
2020-06-09 14:15:00	23.6136	23.6043	23.6136	0
2020-06-09 14:20:00	23.6077	23.60504	23.6077	0
2020-06-09 14:25:00	23.6075	23.60576	23.6075	0
2020-06-09 14:30:00	23.6139	23.60712	23.6139	0
2020-06-09 14:35:00	23.6005	23.60647	23.6005	0
2020-06-09 14:40:00	23.6137	23.60781	23.6137	0
2020-06-09 14:45:00	23.607	23.60781	23.607	0
2020-06-09 14:50:00	23.6137	23.60915	23.6137	0
2020-06-09 14:55:00	23.607	23.60849	23.607	0
2020-06-09 15:00:00	23.607	23.60916	23.607	0
2020-06-09 15:05:00	23.6136	23.60916	23.6136	0
2020-06-09 15:10:00	23.607	23.60909	23.607	0
2020-06-09 15:15:00	23.6136	23.6097	23.6136	0
2020-06-09 15:20:00	23.6077	23.60908	23.6077	0
2020-06-09 15:25:00	23.6141	23.61044	23.6141	0
2020-06-09 15:30:00	23.6073	23.6098	23.6073	0
2020-06-09 15:35:00	23.6138	23.61048	23.6138	0
2020-06-09 15:40:00	23.6071	23.60982	23.6071	0
2020-06-09 15:45:00	23.6137	23.61049	23.6137	0
2020-06-09 15:50:00	23.6137	23.61116	23.6137	0
2020-06-09 15:55:00	23.607	23.6105	23.607	0
2020-06-09 16:00:00	23.6203	23.61183	23.6203	0
2020-06-09 16:05:00	23.607	23.61117	23.607	0
2020-06-09 16:10:00	23.6136	23.61176	23.6136	0
2020-06-09 16:15:00	23.6136	23.61171	23.6136	0
2020-06-09 16:20:00	23.6203	23.61301	23.6203	0
2020-06-09 16:25:00	23.6136	23.61299	23.6136	0
2020-06-09 16:30:00	23.6136	23.61364	23.6136	0
2020-06-09 16:35:00	23.6203	23.6143	23.6203	0
2020-06-09 16:40:00	23.607	23.61363	23.607	0
2020-06-09 16:45:00	23.6336	23.61629	23.6336	0
2020-06-09 16:50:00	23.6203	23.61629	23.6203	0
2020-06-09 16:55:00	23.6136	23.61695	23.6136	0
2020-06-09 17:00:00	23.627	23.61829	23.627	0
2020-06-09 17:05:00	23.6136	23.61829	23.6136	0
2020-06-09 17:10:00	23.6203	23.61829	23.6203	0
2020-06-09 17:15:00	23.6136	23.61829	23.6136	0
2020-06-09 17:20:00	23.6203	23.61896	23.6203	0
2020-06-09 17:25:00	23.6136	23.61829	23.6136	0
2020-06-09 17:30:00	23.6136	23.61895	23.6136	0
2020-06-09 17:35:00	23.6136	23.61695	23.6136	0
2020-06-09 17:40:00	23.6136	23.61628	23.6136	0
2020-06-09 17:45:00	23.6136	23.61628	23.6136	0
2020-06-09 17:50:00	23.6136	23.61494	23.6136	0
2020-06-09 17:55:00	23.6203	23.61561	23.6203	0
2020-06-09 18:00:00	23.6136	23.61494	23.6136	0
2020-06-09 18:05:00	23.6203	23.61561	23.6203	0
2020-06-09 18:10:00	23.6136	23.61494	23.6136	0
2020-06-09 18:15:00	23.6136	23.61494	23.6136	0
2020-06-09 18:20:00	23.6136	23.61494	23.6136	0
2020-06-09 18:25:00	23.6136	23.61494	23.6136	0
2020-06-09 18:30:00	23.6136	23.61494	23.6136	0
2020-06-09 18:35:00	23.6136	23.61494	23.6136	0
2020-06-09 18:40:00	23.6336	23.61694	23.6336	0
2020-06-09 18:45:00	23.627	23.61761	23.627	0
2020-06-09 18:50:00	23.6203	23.61828	23.6203	0
2020-06-09 18:55:00	23.627	23.61895	23.627	0
2020-06-09 19:00:00	23.6203	23.61962	23.6203	0
2020-06-09 19:05:00	23.627	23.62096	23.627	0
2020-06-09 19:10:00	23.6136	23.62096	23.6136	0
2020-06-09 19:15:00	23.6203	23.62163	23.6203	0
2020-06-09 19:20:00	23.6136	23.62163	23.6136	0
2020-06-09 19:25:00	23.6203	23.6223	23.6203	0
2020-06-09 19:30:00	23.6203	23.62097	23.6203	0
2020-06-09 19:35:00	23.6203	23.6203	23.6203	0
2020-06-09 19:40:00	23.6203	23.6203	23.6203	0
2020-06-09 19:45:00	23.6136	23.61896	23.6136	0
2020-06-09 19:50:00	23.627	23.61963	23.627	0
2020-06-09 19:55:00	23.6136	23.61829	23.6136	0
2020-06-09 20:00:00	23.627	23.61963	23.627	0
2020-06-09 20:05:00	23.6203	23.61963	23.6203	0
2020-06-09 20:10:00	23.627	23.62097	23.627	0
2020-06-09 20:15:00	23.6203	23.62097	23.6203	0
2020-06-09 20:20:00	23.6203	23.62097	23.6203	0
2020-06-09 20:25:00	23.6203	23.62097	23.6203	0
2020-06-09 20:30:00	23.6203	23.62097	23.6203	0
2020-06-09 20:35:00	23.627	23.62231	23.627	0
2020-06-09 20:40:00	23.6203	23.62164	23.6203	0
2020-06-09 20:45:00	23.6336	23.62364	23.6336	0
2020-06-09 20:50:00	23.627	23.62364	23.627	0
2020-06-09 20:55:00	23.627	23.62431	23.627	0
2020-06-09 21:00:00	23.627	23.62431	23.627	0
2020-06-09 21:05:00	23.6203	23.62431	23.6203	0
2020-06-09 21:10:00	23.627	23.62498	23.627	0
2020-06-09 21:15:00	23.6136	23.62431	23.6136	0
2020-06-09 21:20:00	23.627	23.62498	23.627	0
2020-06-09 21:25:00	23.6203	23.62431	23.6203	0
2020-06-09 21:30:00	23.627	23.62498	23.627	0
2020-06-09 21:35:00	23.6203	23.62365	23.6203	0
2020-06-09 21:40:00	23.627	23.62365	23.627	0
2020-06-09 21:45:00	23.6203	23.62298	23.6203	0
2020-06-09 21:50:00	23.6203	23.62231	23.6203	0
2020-06-09 21:55:00	23.627	23.62298	23.627	0
2020-06-09 22:00:00	23.6203	23.62231	23.6203	0
2020-06-09 22:05:00	23.627	23.62365	23.627	0
2020-06-09 22:10:00	23.6203	23.62298	23.6203	0
2020-06-09 22:15:00	23.627	23.62365	23.627	0
2020-06-09 22:20:00	23.6136	23.62231	23.6136	0
2020-06-09 22:25:00	23.627	23.62298	23.627	0
2020-06-09 22:30:00	23.627	23.62298	23.627	0
2020-06-09 22:35:00	23.6203	23.62298	23.6203	0
2020-06-09 22:40:00	23.627	23.62365	23.627	0
2020-06-09 22:45:00	23.6203	23.62298	23.6203	0
2020-06-09 22:50:00	23.627	23.62365	23.627	0
2020-06-09 22:55:00	23.6203	23.62298	23.6203	0
2020-06-09 23:00:00	23.6203	23.62298	23.6203	0
2020-06-09 23:05:00	23.627	23.62298	23.627	0
2020-06-09 23:10:00	23.6203	23.62365	23.6203	0
2020-06-09 23:15:00	23.627	23.62365	23.627	0
2020-06-09 23:20:00	23.6203	23.62298	23.6203	0
2020-06-09 23:25:00	23.627	23.62365	23.627	0
2020-06-09 23:30:00	23.6209	23.62304	23.6209	0
2020-06-09 23:35:00	23.6274	23.62375	23.6274	0
2020-06-09 23:40:00	23.6206	23.62311	23.6206	0
2020-06-09 23:45:00	23.6271	23.62379	23.6271	0
2020-06-09 23:50:00	23.6271	23.62447	23.6271	0
2020-06-09 23:55:00	23.6204	23.62381	23.6204	0
2020-06-10 00:00:00	23.627	23.62448	23.627	0
2020-06-10 00:05:00	23.6203	23.62381	23.6203	0
2020-06-10 00:10:00	23.6336	23.62514	23.6336	0
2020-06-10 00:15:00	23.627	23.62514	23.627	0
2020-06-10 00:20:00	23.6203	23.62508	23.6203	0
2020-06-10 00:25:00	23.627	23.62504	23.627	0
2020-06-10 00:30:00	23.627	23.62568	23.627	0
2020-06-10 00:35:00	23.647	23.62767	23.647	0
2020-06-10 00:40:00	23.6336	23.62832	23.6336	0
2020-06-10 00:45:00	23.6336	23.62964	23.6336	0
2020-06-10 00:50:00	23.6336	23.6303	23.6336	0
2020-06-10 00:55:00	23.627	23.63097	23.627	0
2020-06-10 01:00:00	23.6336	23.63097	23.6336	0
2020-06-10 01:05:00	23.627	23.63097	23.627	0
2020-06-10 01:10:00	23.6403	23.63297	23.6403	0
2020-06-10 01:15:00	23.627	23.63297	23.627	0
2020-06-10 01:20:00	23.627	23.63297	23.627	0
2020-06-10 01:25:00	23.6336	23.63163	23.6336	0
2020-06-10 01:30:00	23.627	23.63097	23.627	0
2020-06-10 01:35:00	23.6336	23.63097	23.6336	0
2020-06-10 01:40:00	23.627	23.63031	23.627	0
2020-06-10 01:45:00	23.6403	23.63164	23.6403	0
2020-06-10 01:50:00	23.6336	23.63164	23.6336	0
2020-06-10 01:55:00	23.627	23.63164	23.627	0
2020-06-10 02:00:00	23.627	23.63031	23.627	0
2020-06-10 02:05:00	23.627	23.63031	23.627	0
2020-06-10 02:10:00	23.6336	23.63097	23.6336	0
2020-06-10 02:15:00	23.627	23.63031	23.627	0
2020-06-10 02:20:00	23.6403	23.63164	23.6403	0
2020-06-10 02:25:00	23.627	23.63098	23.627	0
2020-06-10 02:30:00	23.6336	23.63164	23.6336	0
2020-06-10 02:35:00	23.6336	23.63097	23.6336	0
2020-06-10 02:40:00	23.627	23.63031	23.627	0
2020-06-10 02:45:00	23.6336	23.63097	23.6336	0
2020-06-10 02:50:00	23.627	23.63097	23.627	0
2020-06-10 02:55:00	23.6403	23.6323	23.6403	0
2020-06-10 03:00:00	23.6336	23.6323	23.6336	0
2020-06-10 03:05:00	23.627	23.6323	23.627	0
2020-06-10 03:10:00	23.6336	23.63163	23.6336	0
2020-06-10 03:15:00	23.627	23.63163	23.627	0
2020-06-10 03:20:00	23.6336	23.63163	23.6336	0
2020-06-10 03:25:00	23.627	23.63097	23.627	0
2020-06-10 03:30:00	23.6403	23.6323	23.6403	0
2020-06-10 03:35:00	23.6278	23.63172	23.6278	0
2020-06-10 03:40:00	23.6341	23.63243	23.6341	0
2020-06-10 03:45:00	23.6273	23.63113	23.6273	0
2020-06-10 03:50:00	23.6338	23.63115	23.6338	0
2020-06-10 03:55:00	23.6338	23.63183	23.6338	0
2020-06-10 04:00:00	23.6337	23.63184	23.6337	0
2020-06-10 04:05:00	23.6403	23.63317	23.6403	0
2020-06-10 04:10:00	23.6337	23.63318	23.6337	0
2020-06-10 04:15:00	23.6403	23.63451	23.6403	0
2020-06-10 04:20:00	23.6336	23.63384	23.6336	0
2020-06-10 04:25:00	23.6336	23.63442	23.6336	0
2020-06-10 04:30:00	23.6403	23.63504	23.6403	0
2020-06-10 04:35:00	23.627	23.63501	23.627	0
2020-06-10 04:40:00	23.6403	23.63566	23.6403	0
2020-06-10 04:45:00	23.6336	23.63564	23.6336	0
2020-06-10 04:50:00	23.6403	23.6363	23.6403	0
2020-06-10 04:55:00	23.6403	23.6363	23.6403	0
2020-06-10 05:00:00	23.6403	23.63696	23.6403	0
2020-06-10 05:05:00	23.6403	23.63696	23.6403	0
2020-06-10 05:10:00	23.6336	23.63696	23.6336	0
2020-06-10 05:15:00	23.6403	23.63763	23.6403	0
2020-06-10 05:20:00	23.6336	23.63696	23.6336	0
2020-06-10 05:25:00	23.6403	23.63829	23.6403	0
2020-06-10 05:30:00	23.6336	23.63762	23.6336	0
2020-06-10 05:35:00	23.6403	23.63829	23.6403	0
2020-06-10 05:40:00	23.6403	23.63829	23.6403	0
2020-06-10 05:45:00	23.6336	23.63762	23.6336	0
2020-06-10 05:50:00	23.6403	23.63762	23.6403	0
2020-06-10 05:55:00	23.627	23.63629	23.627	0
2020-06-10 06:00:00	23.6403	23.63696	23.6403	0
2020-06-10 06:05:00	23.627	23.63563	23.627	0
2020-06-10 06:10:00	23.6403	23.6363	23.6403	0
2020-06-10 06:15:00	23.5603	23.6283	23.5603	0
2020-06-10 06:20:00	23.5203	23.61697	23.5203	0
2020-06-10 06:25:00	23.4736	23.6003	23.4736	0
2020-06-10 06:30:00	23.4069	23.57696	23.4069	0
2020-06-10 06:35:00	23.3535	23.54895	23.3535	0
2020-06-10 06:40:00	23.2935	23.51427	23.2935	0
2020-06-10 06:45:00	23.2268	23.47425	23.2268	0
2020-06-10 06:50:00	23.2335	23.43357	23.2335	0
2020-06-10 06:55:00	23.3269	23.40356	23.3269	0
2020-06-10 07:00:00	23.3602	23.37555	23.3602	0
2020-06-10 07:05:00	23.3936	23.35888	23.3936	0
2020-06-10 07:10:00	23.4002	23.34687	23.4002	0
2020-06-10 07:15:00	23.3869	23.3382	23.3869	0
2020-06-10 07:20:00	23.2935	23.32686	23.2935	0
2020-06-10 07:25:00	23.2408	23.31559	23.2408	0
2020-06-10 07:30:00	23.2139	23.30763	23.2139	0
2020-06-10 07:35:00	23.2138	23.30633	23.2138	0
2020-06-10 07:40:00	23.2403	23.30701	23.2403	0
2020-06-10 07:45:00	23.1869	23.29301	23.1869	0
2020-06-10 07:50:00	23.1402	23.27101	23.1402	0
2020-06-10 07:55:00	23.1402	23.24567	23.1402	0
2020-06-10 08:00:00	23.1135	23.217	23.1135	0
2020-06-10 08:05:00	23.1202	23.19033	23.1202	0
2020-06-10 08:10:00	23.0801	23.16899	23.0801	0
2020-06-10 08:15:00	23.0735	23.15226	23.0735	0
2020-06-10 08:20:00	23.0268	23.13355	23.0268	0
2020-06-10 08:25:00	22.9801	23.11018	22.9801	0
2020-06-10 08:30:00	22.9668	23.08283	22.9668	0
2020-06-10 08:35:00	22.9334	23.05748	22.9334	0
2020-06-10 08:40:00	22.9134	23.0348	22.9134	0
2020-06-10 08:45:00	22.9134	23.01212	22.9134	0
2020-06-10 08:50:00	22.8934	22.99011	22.8934	0
2020-06-10 08:55:00	23.0001	22.9781	23.0001	0
2020-06-10 09:00:00	23.0735	22.97744	23.0735	0
2020-06-10 09:05:00	23.1201	22.9821	23.1201	0
2020-06-10 09:10:00	23.1668	22.9961	23.1668	0
2020-06-10 09:15:00	23.1868	23.01677	23.1868	0
2020-06-10 09:20:00	23.2402	23.04411	23.2402	0
2020-06-10 09:25:00	23.2469	23.07546	23.2469	0
2020-06-10 09:30:00	23.2802	23.11214	23.2802	0
2020-06-10 09:35:00	23.2935	23.15015	23.2935	0
2020-06-10 09:40:00	23.3202	23.19283	23.3202	0
2020-06-10 09:45:00	23.3402	23.22684	23.3402	0
2020-06-10 09:50:00	23.3535	23.25484	23.3535	0
2020-06-10 09:55:00	23.3802	23.28085	23.3802	0
2020-06-10 10:00:00	23.3869	23.30286	23.3869	0
2020-06-10 10:05:00	23.4069	23.32487	23.4069	0
2020-06-10 10:10:00	23.4136	23.34221	23.4136	0
2020-06-10 10:15:00	23.4269	23.36021	23.4269	0
2020-06-10 10:20:00	23.4336	23.37555	23.4336	0
2020-06-10 10:25:00	23.4469	23.39089	23.4469	0
2020-06-10 10:30:00	23.4536	23.40423	23.4536	0
2020-06-10 10:35:00	23.4669	23.4169	23.4669	0
2020-06-10 10:40:00	23.4669	23.42824	23.4669	0
2020-06-10 10:45:00	23.4736	23.43758	23.4736	0
2020-06-10 10:50:00	23.4802	23.44691	23.4802	0
2020-06-10 10:55:00	23.4669	23.45291	23.4669	0
2020-06-10 11:00:00	23.4936	23.46091	23.4936	0
2020-06-10 11:05:00	23.4869	23.46691	23.4869	0
2020-06-10 11:10:00	23.5069	23.47424	23.5069	0
2020-06-10 11:15:00	23.4536	23.47491	23.4536	0
2020-06-10 11:20:00	23.4802	23.47757	23.4802	0
2020-06-10 11:25:00	23.4936	23.48024	23.4936	0
2020-06-10 11:30:00	23.5069	23.48424	23.5069	0
2020-06-10 11:35:00	23.5069	23.48757	23.5069	0
2020-06-10 11:40:00	23.5136	23.49091	23.5136	0
2020-06-10 11:45:00	23.5203	23.49625	23.5203	0
2020-06-10 11:50:00	23.5203	23.49892	23.5203	0
2020-06-10 11:55:00	23.5269	23.50292	23.5269	0
2020-06-10 12:00:00	23.5269	23.50492	23.5269	0
2020-06-10 12:05:00	23.5403	23.51359	23.5403	0
2020-06-10 12:10:00	23.5403	23.5196	23.5403	0
2020-06-10 12:15:00	23.5469	23.52493	23.5469	0
2020-06-10 12:20:00	23.5536	23.5296	23.5536	0
2020-06-10 12:25:00	23.5536	23.53427	23.5536	0
2020-06-10 12:30:00	23.5603	23.53894	23.5603	0
2020-06-10 12:35:00	23.5603	23.54294	23.5603	0
2020-06-10 12:40:00	23.5669	23.5476	23.5669	0
2020-06-10 12:45:00	23.5669	23.5516	23.5669	0
2020-06-10 12:50:00	23.5736	23.55627	23.5736	0
2020-06-10 12:55:00	23.5736	23.5596	23.5736	0
2020-06-10 13:00:00	23.5869	23.56426	23.5869	0
2020-06-10 13:05:00	23.5803	23.5676	23.5803	0
2020-06-10 13:10:00	23.5869	23.57093	23.5869	0
2020-06-10 13:15:00	23.5936	23.57493	23.5936	0
2020-06-10 13:20:00	23.5869	23.57759	23.5869	0
2020-06-10 13:25:00	23.5936	23.58092	23.5936	0
2020-06-10 13:30:00	23.5936	23.58359	23.5936	0
2020-06-10 13:35:00	23.5936	23.58626	23.5936	0
2020-06-10 13:40:00	23.5936	23.58826	23.5936	0
2020-06-10 13:45:00	23.5876	23.58966	23.5876	0
2020-06-10 13:50:00	23.594	23.59037	23.594	0
2020-06-10 13:55:00	23.5939	23.59173	23.5939	0
2020-06-10 14:00:00	23.6005	23.59309	23.6005	0
2020-06-10 14:05:00	23.5937	23.5931	23.5937	0
2020-06-10 14:10:00	23.607	23.59511	23.607	0
2020-06-10 14:15:00	23.6003	23.59578	23.6003	0
2020-06-10 14:20:00	23.607	23.59712	23.607	0
2020-06-10 14:25:00	23.607	23.59846	23.607	0
2020-06-10 14:30:00	23.607	23.5998	23.607	0
2020-06-10 14:35:00	23.607	23.60174	23.607	0
2020-06-10 14:40:00	23.6003	23.60237	23.6003	0
2020-06-10 14:45:00	23.6136	23.60434	23.6136	0
2020-06-10 14:50:00	23.607	23.60499	23.607	0
2020-06-10 14:55:00	23.6136	23.60698	23.6136	0
2020-06-10 15:00:00	23.6136	23.60764	23.6136	0
2020-06-10 15:05:00	23.6136	23.60897	23.6136	0
2020-06-10 15:10:00	23.6136	23.60963	23.6136	0
2020-06-10 15:15:00	23.6136	23.61029	23.6136	0
2020-06-10 15:20:00	23.6136	23.61095	23.6136	0
2020-06-10 15:25:00	23.6136	23.61161	23.6136	0
2020-06-10 15:30:00	23.627	23.61428	23.627	0
2020-06-10 15:35:00	23.6136	23.61428	23.6136	0
2020-06-10 15:40:00	23.6136	23.61494	23.6136	0
2020-06-10 15:45:00	23.627	23.61628	23.627	0
2020-06-10 15:50:00	23.6203	23.61695	23.6203	0
2020-06-10 15:55:00	23.627	23.61829	23.627	0
2020-06-10 16:00:00	23.627	23.61963	23.627	0
2020-06-10 16:05:00	23.627	23.62097	23.627	0
2020-06-10 16:10:00	23.627	23.62231	23.627	0
2020-06-10 16:15:00	23.6203	23.62298	23.6203	0
2020-06-10 16:20:00	23.627	23.62298	23.627	0
2020-06-10 16:25:00	23.627	23.62432	23.627	0
2020-06-10 16:30:00	23.6336	23.62632	23.6336	0
2020-06-10 16:35:00	23.627	23.62632	23.627	0
2020-06-10 16:40:00	23.6336	23.62765	23.6336	0
2020-06-10 16:45:00	23.627	23.62765	23.627	0
2020-06-10 16:50:00	23.6336	23.62831	23.6336	0
2020-06-10 16:55:00	23.627	23.62831	23.627	0
2020-06-10 17:00:00	23.6336	23.62897	23.6336	0
2020-06-10 17:05:00	23.6336	23.6303	23.6336	0
2020-06-10 17:10:00	23.627	23.6303	23.627	0
2020-06-10 17:15:00	23.6336	23.63096	23.6336	0
2020-06-10 17:20:00	23.627	23.6303	23.627	0
2020-06-10 17:25:00	23.6403	23.63163	23.6403	0
2020-06-10 17:30:00	23.6336	23.63163	23.6336	0
2020-06-10 17:35:00	23.6336	23.63229	23.6336	0
2020-06-10 17:40:00	23.6336	23.63229	23.6336	0
2020-06-10 17:45:00	23.6336	23.63295	23.6336	0
2020-06-10 17:50:00	23.6403	23.63362	23.6403	0
2020-06-10 17:55:00	23.6336	23.63362	23.6336	0
2020-06-10 18:00:00	23.6403	23.63495	23.6403	0
2020-06-10 18:05:00	23.6336	23.63495	23.6336	0
2020-06-10 18:10:00	23.6403	23.63628	23.6403	0
2020-06-10 18:15:00	23.6336	23.63561	23.6336	0
2020-06-10 18:20:00	23.6336	23.63561	23.6336	0
2020-06-10 18:25:00	23.6403	23.63628	23.6403	0
2020-06-10 18:30:00	23.6336	23.63628	23.6336	0
2020-06-10 18:35:00	23.6403	23.63695	23.6403	0
2020-06-10 18:40:00	23.6403	23.63695	23.6403	0
2020-06-10 18:45:00	23.647	23.63829	23.647	0
2020-06-10 18:50:00	23.6403	23.63829	23.6403	0
2020-06-10 18:55:00	23.6403	23.63896	23.6403	0
2020-06-10 19:00:00	23.6403	23.63896	23.6403	0
2020-06-10 19:05:00	23.6403	23.63963	23.6403	0
2020-06-10 19:10:00	23.6403	23.6403	23.6403	0
2020-06-10 19:15:00	23.6336	23.63963	23.6336	0
2020-06-10 19:20:00	23.6403	23.6403	23.6403	0
2020-06-10 19:25:00	23.6336	23.63963	23.6336	0
2020-06-10 19:30:00	23.6403	23.63963	23.6403	0
2020-06-10 19:35:00	23.6336	23.63829	23.6336	0
2020-06-10 19:40:00	23.647	23.63896	23.647	0
2020-06-10 19:45:00	23.6403	23.63896	23.6403	0
2020-06-10 19:50:00	23.6403	23.63896	23.6403	0
2020-06-10 19:55:00	23.6403	23.63896	23.6403	0
2020-06-10 20:00:00	23.6403	23.63896	23.6403	0
2020-06-10 20:05:00	23.647	23.6403	23.647	0
2020-06-10 20:10:00	23.647	23.64097	23.647	0
2020-06-10 20:15:00	23.647	23.64231	23.647	0
2020-06-10 20:20:00	23.647	23.64298	23.647	0
2020-06-10 20:25:00	23.6536	23.64498	23.6536	0
2020-06-10 20:30:00	23.6536	23.64564	23.6536	0
2020-06-10 20:35:00	23.647	23.64631	23.647	0
2020-06-10 20:40:00	23.667	23.64898	23.667	0
2020-06-10 20:45:00	23.647	23.64965	23.647	0
2020-06-10 20:50:00	23.6536	23.65098	23.6536	0
2020-06-10 20:55:00	23.6536	23.65164	23.6536	0
2020-06-10 21:00:00	23.647	23.65164	23.647	0
2020-06-10 21:05:00	23.6536	23.6523	23.6536	0
2020-06-10 21:10:00	23.6536	23.65296	23.6536	0
2020-06-10 21:15:00	23.6603	23.65363	23.6603	0
2020-06-10 21:20:00	23.6536	23.65363	23.6536	0
2020-06-10 21:25:00	23.6603	23.65496	23.6603	0
2020-06-10 21:30:00	23.6536	23.65362	23.6536	0
2020-06-10 21:35:00	23.6536	23.65428	23.6536	0
2020-06-10 21:40:00	23.6536	23.65428	23.6536	0
2020-06-10 21:45:00	23.6536	23.65428	23.6536	0
2020-06-10 21:50:00	23.6536	23.65494	23.6536	0
2020-06-10 21:55:00	23.6536	23.65494	23.6536	0
2020-06-10 22:00:00	23.6536	23.65494	23.6536	0
2020-06-10 22:05:00	23.647	23.65361	23.647	0
2020-06-10 22:10:00	23.6536	23.65361	23.6536	0
2020-06-10 22:15:00	23.6536	23.65294	23.6536	0
2020-06-10 22:20:00	23.6536	23.65294	23.6536	0
2020-06-10 22:25:00	23.6536	23.65294	23.6536	0
2020-06-10 22:30:00	23.6536	23.65294	23.6536	0
2020-06-10 22:35:00	23.6536	23.65294	23.6536	0
2020-06-10 22:40:00	23.647	23.65228	23.647	0
2020-06-10 22:45:00	23.6536	23.65228	23.6536	0
2020-06-10 22:50:00	23.647	23.65162	23.647	0
2020-06-10 22:55:00	23.6536	23.65228	23.6536	0
2020-06-10 23:00:00	23.647	23.65162	23.647	0
2020-06-10 23:05:00	23.6536	23.65162	23.6536	0
2020-06-10 23:10:00	23.6536	23.65162	23.6536	0
2020-06-10 23:15:00	23.6536	23.65162	23.6536	0
2020-06-10 23:20:00	23.647	23.65096	23.647	0
2020-06-10 23:25:00	23.6603	23.65163	23.6603	0
2020-06-10 23:30:00	23.667	23.65363	23.667	0
2020-06-10 23:35:00	23.647	23.65297	23.647	0
2020-06-10 23:40:00	23.6536	23.65363	23.6536	0
2020-06-10 23:45:00	23.647	23.65297	23.647	0
2020-06-10 23:50:00	23.647	23.65297	23.647	0
2020-06-10 23:55:00	23.647	23.65231	23.647	0
2020-06-11 00:00:00	23.647	23.65165	23.647	0
2020-06-11 00:05:00	23.6536	23.65165	23.6536	0
2020-06-11 00:10:00	23.6403	23.65098	23.6403	0
2020-06-11 00:15:00	23.6536	23.65031	23.6536	0
2020-06-11 00:20:00	23.6403	23.64764	23.6403	0
2020-06-11 00:25:00	23.6403	23.64697	23.6403	0
2020-06-11 00:30:00	23.6403	23.64564	23.6403	0
2020-06-11 00:35:00	23.6403	23.64497	23.6403	0
2020-06-11 00:40:00	23.6403	23.6443	23.6403	0
2020-06-11 00:45:00	23.6336	23.64296	23.6336	0
2020-06-11 00:50:00	23.6403	23.64229	23.6403	0
2020-06-11 00:55:00	23.6336	23.64029	23.6336	0
2020-06-11 01:00:00	23.6403	23.64029	23.6403	0
2020-06-11 01:05:00	23.6336	23.63829	23.6336	0
2020-06-11 01:10:00	23.6403	23.63829	23.6403	0
2020-06-11 01:15:00	23.6336	23.63762	23.6336	0
2020-06-11 01:20:00	23.6336	23.63695	23.6336	0
2020-06-11 01:25:00	23.6336	23.63628	23.6336	0
2020-06-11 01:30:00	23.6403	23.63628	23.6403	0
2020-06-11 01:35:00	23.6403	23.63695	23.6403	0
2020-06-11 01:40:00	23.6336	23.63628	23.6336	0
2020-06-11 01:45:00	23.6403	23.63695	23.6403	0
2020-06-11 01:50:00	23.6336	23.63628	23.6336	0
2020-06-11 01:55:00	23.6403	23.63695	23.6403	0
2020-06-11 02:00:00	23.627	23.63562	23.627	0
2020-06-11 02:05:00	23.6336	23.63562	23.6336	0
2020-06-11 02:10:00	23.6336	23.63562	23.6336	0
2020-06-11 02:15:00	23.6336	23.63562	23.6336	0
2020-06-11 02:20:00	23.627	23.63429	23.627	0
2020-06-11 02:25:00	23.627	23.63296	23.627	0
2020-06-11 02:30:00	23.6336	23.63296	23.6336	0
2020-06-11 02:35:00	23.627	23.63163	23.627	0
2020-06-11 02:40:00	23.6336	23.63163	23.6336	0
2020-06-11 02:45:00	23.627	23.6303	23.627	0
2020-06-11 02:50:00	23.6336	23.63096	23.6336	0
2020-06-11 02:55:00	23.627	23.6303	23.627	0
2020-06-11 03:00:00	23.6403	23.63097	23.6403	0
2020-06-11 03:05:00	23.6336	23.63097	23.6336	0
2020-06-11 03:10:00	23.627	23.63097	23.627	0
2020-06-11 03:15:00	23.6336	23.63163	23.6336	0
2020-06-11 03:20:00	23.627	23.63097	23.627	0
2020-06-11 03:25:00	23.6403	23.6323	23.6403	0
2020-06-11 03:30:00	23.627	23.63164	23.627	0
2020-06-11 03:35:00	23.6403	23.63297	23.6403	0
2020-06-11 03:40:00	23.6336	23.63297	23.6336	0
2020-06-11 03:45:00	23.6336	23.63363	23.6336	0
2020-06-11 03:50:00	23.6336	23.63296	23.6336	0
2020-06-11 03:55:00	23.627	23.6323	23.627	0
2020-06-11 04:00:00	23.6403	23.63363	23.6403	0
2020-06-11 04:05:00	23.627	23.63297	23.627	0
2020-06-11 04:10:00	23.6336	23.63363	23.6336	0
2020-06-11 04:15:00	23.627	23.6323	23.627	0
2020-06-11 04:20:00	23.6336	23.63296	23.6336	0
2020-06-11 04:25:00	23.627	23.63163	23.627	0
2020-06-11 04:30:00	23.6336	23.63163	23.6336	0
2020-06-11 04:35:00	23.6336	23.63163	23.6336	0
2020-06-11 04:40:00	23.627	23.63097	23.627	0
2020-06-11 04:45:00	23.6336	23.63163	23.6336	0
2020-06-11 04:50:00	23.627	23.6303	23.627	0
2020-06-11 04:55:00	23.6403	23.63163	23.6403	0
2020-06-11 05:00:00	23.627	23.63097	23.627	0
2020-06-11 05:05:00	23.6336	23.63163	23.6336	0
2020-06-11 05:10:00	23.627	23.63097	23.627	0
2020-06-11 05:15:00	23.6403	23.6323	23.6403	0
2020-06-11 05:20:00	23.647	23.63364	23.647	0
2020-06-11 05:25:00	23.6336	23.63364	23.6336	0
2020-06-11 05:30:00	23.6403	23.63497	23.6403	0
2020-06-11 05:35:00	23.6336	23.63497	23.6336	0
2020-06-11 05:40:00	23.6336	23.63563	23.6336	0
2020-06-11 05:45:00	23.6336	23.63496	23.6336	0
2020-06-11 05:50:00	23.6336	23.63562	23.6336	0
2020-06-11 05:55:00	23.6403	23.63629	23.6403	0
2020-06-11 06:00:00	23.6336	23.63695	23.6336	0
2020-06-11 06:05:00	23.6403	23.63695	23.6403	0
2020-06-11 06:10:00	23.6336	23.63561	23.6336	0
2020-06-11 06:15:00	23.6403	23.63628	23.6403	0
2020-06-11 06:20:00	23.6336	23.63561	23.6336	0
2020-06-11 06:25:00	23.647	23.63695	23.647	0
2020-06-11 06:30:00	23.6536	23.63895	23.6536	0
2020-06-11 06:35:00	23.6403	23.63962	23.6403	0
2020-06-11 06:40:00	23.6403	23.64029	23.6403	0
2020-06-11 06:45:00	23.647	23.64096	23.647	0
2020-06-11 06:50:00	23.6403	23.64163	23.6403	0
2020-06-11 06:55:00	23.6403	23.64163	23.6403	0
2020-06-11 07:00:00	23.6336	23.64163	23.6336	0
2020-06-11 07:05:00	23.6403	23.64163	23.6403	0
2020-06-11 07:10:00	23.6403	23.6423	23.6403	0
2020-06-11 07:15:00	23.6403	23.64163	23.6403	0
2020-06-11 07:20:00	23.6403	23.6403	23.6403	0
2020-06-11 07:25:00	23.6403	23.6403	23.6403	0
2020-06-11 07:30:00	23.6403	23.6403	23.6403	0
2020-06-11 07:35:00	23.6403	23.63963	23.6403	0
2020-06-11 07:40:00	23.647	23.6403	23.647	0
2020-06-11 07:45:00	23.6336	23.63963	23.6336	0
2020-06-11 07:50:00	23.6403	23.6403	23.6403	0
2020-06-11 07:55:00	23.6336	23.63963	23.6336	0
2020-06-11 08:00:00	23.6403	23.63963	23.6403	0
2020-06-11 08:05:00	23.6403	23.63963	23.6403	0
2020-06-11 08:10:00	23.6536	23.64096	23.6536	0
2020-06-11 08:15:00	23.6536	23.64229	23.6536	0
2020-06-11 08:20:00	23.6403	23.64229	23.6403	0
2020-06-11 08:25:00	23.6536	23.64362	23.6536	0
2020-06-11 08:30:00	23.647	23.64362	23.647	0
2020-06-11 08:35:00	23.6536	23.64562	23.6536	0
2020-06-11 08:40:00	23.667	23.64829	23.667	0
2020-06-11 08:45:00	23.647	23.64963	23.647	0
2020-06-11 08:50:00	23.6536	23.65096	23.6536	0
2020-06-11 08:55:00	23.647	23.65163	23.647	0
2020-06-11 09:00:00	23.6536	23.65163	23.6536	0
2020-06-11 09:05:00	23.6536	23.65163	23.6536	0
2020-06-11 09:10:00	23.647	23.6523	23.647	0
2020-06-11 09:15:00	23.6536	23.6523	23.6536	0
2020-06-11 09:20:00	23.647	23.6523	23.647	0
2020-06-11 09:25:00	23.6603	23.65297	23.6603	0
2020-06-11 09:30:00	23.6536	23.65163	23.6536	0
2020-06-11 09:35:00	23.6536	23.65229	23.6536	0
2020-06-11 09:40:00	23.6536	23.65229	23.6536	0
2020-06-11 09:45:00	23.6536	23.65295	23.6536	0
2020-06-11 09:50:00	23.6603	23.65362	23.6603	0
2020-06-11 09:55:00	23.6536	23.65362	23.6536	0
2020-06-11 10:00:00	23.687	23.65762	23.687	0
2020-06-11 10:05:00	23.667	23.65896	23.667	0
2020-06-11 10:10:00	23.6603	23.66029	23.6603	0
2020-06-11 10:15:00	23.6936	23.66362	23.6936	0
2020-06-11 10:20:00	23.6803	23.66629	23.6803	0
2020-06-11 10:25:00	23.667	23.66763	23.667	0
2020-06-11 10:30:00	23.687	23.67097	23.687	0
2020-06-11 10:35:00	23.6803	23.67364	23.6803	0
2020-06-11 10:40:00	23.6736	23.67497	23.6736	0
2020-06-11 10:45:00	23.6803	23.67764	23.6803	0
2020-06-11 10:50:00	23.6736	23.6763	23.6736	0
2020-06-11 10:55:00	23.6803	23.67763	23.6803	0
2020-06-11 11:00:00	23.667	23.6783	23.667	0
2020-06-11 11:05:00	23.6803	23.67697	23.6803	0
2020-06-11 11:10:00	23.6736	23.6763	23.6736	0
2020-06-11 11:15:00	23.6736	23.67696	23.6736	0
2020-06-11 11:20:00	23.667	23.67496	23.667	0
2020-06-11 11:25:00	23.667	23.67363	23.667	0
2020-06-11 11:30:00	23.667	23.67297	23.667	0
2020-06-11 11:35:00	23.667	23.67164	23.667	0
2020-06-11 11:40:00	23.6736	23.67164	23.6736	0
2020-06-11 11:45:00	23.667	23.67031	23.667	0
2020-06-11 11:50:00	23.6803	23.67164	23.6803	0
2020-06-11 11:55:00	23.6736	23.67097	23.6736	0
2020-06-11 12:00:00	23.6736	23.67097	23.6736	0
2020-06-11 12:05:00	23.6736	23.67097	23.6736	0
2020-06-11 12:10:00	23.6736	23.67163	23.6736	0
2020-06-11 12:15:00	23.6736	23.67229	23.6736	0
2020-06-11 12:20:00	23.667	23.67229	23.667	0
2020-06-11 12:25:00	23.6803	23.67362	23.6803	0
2020-06-11 12:30:00	23.667	23.67296	23.667	0
2020-06-11 12:35:00	23.6803	23.67429	23.6803	0
2020-06-11 12:40:00	23.6736	23.67362	23.6736	0
2020-06-11 12:45:00	23.6803	23.67429	23.6803	0
2020-06-11 12:50:00	23.6736	23.67429	23.6736	0
2020-06-11 12:55:00	23.6803	23.67496	23.6803	0
2020-06-11 13:00:00	23.6803	23.67563	23.6803	0
2020-06-11 13:05:00	23.6736	23.67563	23.6736	0
2020-06-11 13:10:00	23.6803	23.67696	23.6803	0
2020-06-11 13:15:00	23.6736	23.67629	23.6736	0
2020-06-11 13:20:00	23.6936	23.67895	23.6936	0
2020-06-11 13:25:00	23.6803	23.67895	23.6803	0
2020-06-11 13:30:00	23.6803	23.67962	23.6803	0
2020-06-11 13:35:00	23.6803	23.67962	23.6803	0
2020-06-11 13:40:00	23.6803	23.68029	23.6803	0
2020-06-11 13:45:00	23.6803	23.68029	23.6803	0
2020-06-11 13:50:00	23.6736	23.67962	23.6736	0
2020-06-11 13:55:00	23.687	23.68096	23.687	0
2020-06-11 14:00:00	23.6803	23.68096	23.6803	0
2020-06-11 14:05:00	23.687	23.6823	23.687	0
2020-06-11 14:10:00	23.687	23.68164	23.687	0
2020-06-11 14:15:00	23.6803	23.68164	23.6803	0
2020-06-11 14:20:00	23.687	23.68231	23.687	0
2020-06-11 14:25:00	23.6803	23.68231	23.6803	0
2020-06-11 14:30:00	23.6936	23.68364	23.6936	0
2020-06-11 14:35:00	23.6803	23.68364	23.6803	0
2020-06-11 14:40:00	23.687	23.68498	23.687	0
2020-06-11 14:45:00	23.6803	23.68431	23.6803	0
2020-06-11 14:50:00	23.6803	23.68431	23.6803	0
2020-06-11 14:55:00	23.6803	23.68364	23.6803	0
2020-06-11 15:00:00	23.6803	23.68297	23.6803	0
2020-06-11 15:05:00	23.687	23.68364	23.687	0
2020-06-11 15:10:00	23.6803	23.68297	23.6803	0
2020-06-11 15:15:00	23.6936	23.6843	23.6936	0
2020-06-11 15:20:00	23.6811	23.68305	23.6811	0
2020-06-11 15:25:00	23.6875	23.68377	23.6875	0
2020-06-11 15:30:00	23.6873	23.6838	23.6873	0
2020-06-11 15:35:00	23.6872	23.68449	23.6872	0
2020-06-11 15:40:00	23.6871	23.68517	23.6871	0
2020-06-11 15:45:00	23.6871	23.68585	23.6871	0
2020-06-11 15:50:00	23.6937	23.68719	23.6937	0
2020-06-11 15:55:00	23.6803	23.68652	23.6803	0
2020-06-11 16:00:00	23.687	23.68719	23.687	0
2020-06-11 16:05:00	23.687	23.68653	23.687	0
2020-06-11 16:10:00	23.6936	23.68778	23.6936	0
2020-06-11 16:15:00	23.687	23.68773	23.687	0
2020-06-11 16:20:00	23.687	23.6877	23.687	0
2020-06-11 16:25:00	23.7003	23.68901	23.7003	0
2020-06-11 16:30:00	23.6936	23.68966	23.6936	0
2020-06-11 16:35:00	23.6936	23.69031	23.6936	0
2020-06-11 16:40:00	23.6936	23.6903	23.6936	0
2020-06-11 16:45:00	23.7003	23.6923	23.7003	0
2020-06-11 16:50:00	23.7003	23.69363	23.7003	0
2020-06-11 16:55:00	23.6936	23.69429	23.6936	0
2020-06-11 17:00:00	23.6936	23.69429	23.6936	0
2020-06-11 17:05:00	23.6936	23.69495	23.6936	0
2020-06-11 17:10:00	23.7003	23.69628	23.7003	0
2020-06-11 17:15:00	23.6936	23.69561	23.6936	0
2020-06-11 17:20:00	23.6936	23.69561	23.6936	0
2020-06-11 17:25:00	23.7003	23.69628	23.7003	0
2020-06-11 17:30:00	23.6936	23.69628	23.6936	0
2020-06-11 17:35:00	23.6936	23.69561	23.6936	0
2020-06-11 17:40:00	23.687	23.69428	23.687	0
2020-06-11 17:45:00	23.6936	23.69428	23.6936	0
2020-06-11 17:50:00	23.6936	23.69428	23.6936	0
2020-06-11 17:55:00	23.6936	23.69428	23.6936	0
2020-06-11 18:00:00	23.6936	23.69361	23.6936	0
2020-06-11 18:05:00	23.6936	23.69361	23.6936	0
2020-06-11 18:10:00	23.6936	23.69361	23.6936	0
2020-06-11 18:15:00	23.687	23.69228	23.687	0
2020-06-11 18:20:00	23.6936	23.69228	23.6936	0
2020-06-11 18:25:00	23.687	23.69162	23.687	0
2020-06-11 18:30:00	23.6936	23.69228	23.6936	0
2020-06-11 18:35:00	23.6936	23.69228	23.6936	0
2020-06-11 18:40:00	23.6936	23.69228	23.6936	0
2020-06-11 18:45:00	23.6936	23.69228	23.6936	0
2020-06-11 18:50:00	23.6936	23.69228	23.6936	0
2020-06-11 18:55:00	23.6936	23.69228	23.6936	0
2020-06-11 19:00:00	23.687	23.69162	23.687	0
2020-06-11 19:05:00	23.7003	23.69295	23.7003	0
2020-06-11 19:10:00	23.6936	23.69295	23.6936	0
2020-06-11 19:15:00	23.6936	23.69361	23.6936	0
2020-06-11 19:20:00	23.7003	23.69428	23.7003	0
2020-06-11 19:25:00	23.6936	23.69428	23.6936	0
2020-06-11 19:30:00	23.7003	23.69495	23.7003	0
2020-06-11 19:35:00	23.6936	23.69495	23.6936	0
2020-06-11 19:40:00	23.7003	23.69562	23.7003	0
2020-06-11 19:45:00	23.7003	23.69629	23.7003	0
2020-06-11 19:50:00	23.6936	23.69695	23.6936	0
2020-06-11 19:55:00	23.707	23.69762	23.707	0
2020-06-11 20:00:00	23.6936	23.69762	23.6936	0
2020-06-11 20:05:00	23.7003	23.69829	23.7003	0
2020-06-11 20:10:00	23.6936	23.69762	23.6936	0
2020-06-11 20:15:00	23.6936	23.69762	23.6936	0
2020-06-11 20:20:00	23.6936	23.69695	23.6936	0
2020-06-11 20:25:00	23.687	23.69629	23.687	0
2020-06-11 20:30:00	23.6936	23.69562	23.6936	0
2020-06-11 20:35:00	23.6936	23.69495	23.6936	0
2020-06-11 20:40:00	23.7003	23.69562	23.7003	0
2020-06-11 20:45:00	23.6936	23.69428	23.6936	0
2020-06-11 20:50:00	23.6936	23.69428	23.6936	0
2020-06-11 20:55:00	23.707	23.69495	23.707	0
2020-06-11 21:00:00	23.6936	23.69495	23.6936	0
2020-06-11 21:05:00	23.6936	23.69495	23.6936	0
2020-06-11 21:10:00	23.6936	23.69495	23.6936	0
2020-06-11 21:15:00	23.6936	23.69561	23.6936	0
2020-06-11 21:20:00	23.6936	23.69561	23.6936	0
2020-06-11 21:25:00	23.687	23.69495	23.687	0
2020-06-11 21:30:00	23.6936	23.69428	23.6936	0
2020-06-11 21:35:00	23.687	23.69362	23.687	0
2020-06-11 21:40:00	23.6936	23.69362	23.6936	0
2020-06-11 21:45:00	23.6936	23.69228	23.6936	0
2020-06-11 21:50:00	23.6936	23.69228	23.6936	0
2020-06-11 21:55:00	23.687	23.69162	23.687	0
2020-06-11 22:00:00	23.6936	23.69162	23.6936	0
2020-06-11 22:05:00	23.6936	23.69162	23.6936	0
2020-06-11 22:10:00	23.687	23.69096	23.687	0
2020-06-11 22:15:00	23.7003	23.69229	23.7003	0
2020-06-11 22:20:00	23.6936	23.69229	23.6936	0
2020-06-11 22:25:00	23.6936	23.69295	23.6936	0
2020-06-11 22:30:00	23.707	23.69429	23.707	0
2020-06-11 22:35:00	23.7003	23.69496	23.7003	0
2020-06-11 22:40:00	23.7003	23.69563	23.7003	0
2020-06-11 22:45:00	23.6936	23.69629	23.6936	0
2020-06-11 22:50:00	23.7003	23.69696	23.7003	0
2020-06-11 22:55:00	23.7203	23.69963	23.7203	0
2020-06-11 23:00:00	23.707	23.70163	23.707	0
2020-06-11 23:05:00	23.7003	23.70163	23.7003	0
2020-06-11 23:10:00	23.7137	23.70364	23.7137	0
2020-06-11 23:15:00	23.7003	23.70431	23.7003	0
2020-06-11 23:20:00	23.707	23.70431	23.707	0
2020-06-11 23:25:00	23.7003	23.70431	23.7003	0
2020-06-11 23:30:00	23.7003	23.70431	23.7003	0
2020-06-11 23:35:00	23.707	23.70565	23.707	0
2020-06-11 23:40:00	23.6936	23.70498	23.6936	0
2020-06-11 23:45:00	23.707	23.70365	23.707	0
2020-06-11 23:50:00	23.6936	23.70231	23.6936	0
2020-06-11 23:55:00	23.7003	23.70231	23.7003	0
2020-06-12 00:00:00	23.6936	23.7003	23.6936	0
2020-06-12 00:05:00	23.6936	23.69963	23.6936	0
2020-06-12 00:10:00	23.6936	23.69829	23.6936	0
2020-06-12 00:15:00	23.6936	23.69762	23.6936	0
2020-06-12 00:20:00	23.6936	23.69695	23.6936	0
2020-06-12 00:25:00	23.687	23.69495	23.687	0
2020-06-12 00:30:00	23.6936	23.69495	23.6936	0
2020-06-12 00:35:00	23.687	23.69295	23.687	0
2020-06-12 00:40:00	23.687	23.69229	23.687	0
2020-06-12 00:45:00	23.687	23.69096	23.687	0
2020-06-12 00:50:00	23.687	23.6903	23.687	0
2020-06-12 00:55:00	23.687	23.68964	23.687	0
2020-06-12 01:00:00	23.6803	23.68831	23.6803	0
2020-06-12 01:05:00	23.6936	23.68831	23.6936	0
2020-06-12 01:10:00	23.6803	23.68698	23.6803	0
2020-06-12 01:15:00	23.687	23.68698	23.687	0
2020-06-12 01:20:00	23.6803	23.68565	23.6803	0
2020-06-12 01:25:00	23.6803	23.68498	23.6803	0
2020-06-12 01:30:00	23.6803	23.68431	23.6803	0
2020-06-12 01:35:00	23.6736	23.68297	23.6736	0
2020-06-12 01:40:00	23.6936	23.68363	23.6936	0
2020-06-12 01:45:00	23.6803	23.68296	23.6803	0
2020-06-12 01:50:00	23.6936	23.68429	23.6936	0
2020-06-12 01:55:00	23.687	23.68363	23.687	0
2020-06-12 02:00:00	23.6803	23.68363	23.6803	0
2020-06-12 02:05:00	23.687	23.68363	23.687	0
2020-06-12 02:10:00	23.6803	23.68363	23.6803	0
2020-06-12 02:15:00	23.6803	23.68363	23.6803	0
2020-06-12 02:20:00	23.6803	23.68363	23.6803	0
2020-06-12 02:25:00	23.6803	23.6843	23.6803	0
2020-06-12 02:30:00	23.6803	23.68297	23.6803	0
2020-06-12 02:35:00	23.6736	23.6823	23.6736	0
2020-06-12 02:40:00	23.6936	23.6823	23.6936	0
2020-06-12 02:45:00	23.6803	23.68163	23.6803	0
2020-06-12 02:50:00	23.6803	23.68163	23.6803	0
2020-06-12 02:55:00	23.6803	23.68096	23.6803	0
2020-06-12 03:00:00	23.6803	23.68096	23.6803	0
2020-06-12 03:05:00	23.6803	23.68096	23.6803	0
2020-06-12 03:10:00	23.6736	23.68029	23.6736	0
2020-06-12 03:15:00	23.6803	23.68029	23.6803	0
2020-06-12 03:20:00	23.667	23.67896	23.667	0
2020-06-12 03:25:00	23.6803	23.67963	23.6803	0
2020-06-12 03:30:00	23.6736	23.67763	23.6736	0
2020-06-12 03:35:00	23.6736	23.67696	23.6736	0
2020-06-12 03:40:00	23.6736	23.67629	23.6736	0
2020-06-12 03:45:00	23.6736	23.67562	23.6736	0
2020-06-12 03:50:00	23.6803	23.67562	23.6803	0
2020-06-12 03:55:00	23.6736	23.67495	23.6736	0
2020-06-12 04:00:00	23.6803	23.67562	23.6803	0
2020-06-12 04:05:00	23.6678	23.67437	23.6678	0
2020-06-12 04:10:00	23.6808	23.67575	23.6808	0
2020-06-12 04:15:00	23.674	23.67512	23.674	0
2020-06-12 04:20:00	23.6738	23.67514	23.6738	0
2020-06-12 04:25:00	23.6738	23.67516	23.6738	0
2020-06-12 04:30:00	23.667	23.6745	23.667	0
2020-06-12 04:35:00	23.6737	23.67451	23.6737	0
2020-06-12 04:40:00	23.667	23.67318	23.667	0
2020-06-12 04:45:00	23.6737	23.67319	23.6737	0
2020-06-12 04:50:00	23.667	23.67186	23.667	0
2020-06-12 04:55:00	23.6737	23.67245	23.6737	0
2020-06-12 05:00:00	23.667	23.67107	23.667	0
2020-06-12 05:05:00	23.6736	23.67103	23.6736	0
2020-06-12 05:10:00	23.667	23.67035	23.667	0
2020-06-12 05:15:00	23.6736	23.67033	23.6736	0
2020-06-12 05:20:00	23.687	23.67233	23.687	0
2020-06-12 05:25:00	23.6736	23.67232	23.6736	0
2020-06-12 05:30:00	23.6736	23.67298	23.6736	0
2020-06-12 05:35:00	23.6803	23.67364	23.6803	0
2020-06-12 05:40:00	23.6736	23.6743	23.6736	0
2020-06-12 05:45:00	23.6803	23.67496	23.6803	0
2020-06-12 05:50:00	23.667	23.67496	23.667	0
2020-06-12 05:55:00	23.6803	23.67563	23.6803	0
2020-06-12 06:00:00	23.6736	23.67629	23.6736	0
2020-06-12 06:05:00	23.6803	23.67696	23.6803	0
2020-06-12 06:10:00	23.6803	23.67629	23.6803	0
2020-06-12 06:15:00	23.6736	23.67629	23.6736	0
2020-06-12 06:20:00	23.6803	23.67696	23.6803	0
2020-06-12 06:25:00	23.6736	23.67629	23.6736	0
2020-06-12 06:30:00	23.6803	23.67696	23.6803	0
2020-06-12 06:35:00	23.6736	23.67629	23.6736	0
2020-06-12 06:40:00	23.6803	23.67762	23.6803	0
2020-06-12 06:45:00	23.6936	23.67895	23.6936	0
2020-06-12 06:50:00	23.7337	23.68496	23.7337	0
2020-06-12 06:55:00	23.7337	23.6903	23.7337	0
2020-06-12 07:00:00	23.7203	23.6943	23.7203	0
2020-06-12 07:05:00	23.7403	23.70097	23.7403	0
2020-06-12 07:10:00	23.7337	23.70631	23.7337	0
2020-06-12 07:15:00	23.7337	23.71232	23.7337	0
2020-06-12 07:20:00	23.7337	23.71766	23.7337	0
2020-06-12 07:25:00	23.7403	23.72433	23.7403	0
2020-06-12 07:30:00	23.7403	23.73033	23.7403	0
2020-06-12 07:35:00	23.7337	23.73434	23.7337	0
2020-06-12 07:40:00	23.7403	23.735	23.7403	0
2020-06-12 07:45:00	23.7337	23.735	23.7337	0
2020-06-12 07:50:00	23.7337	23.73634	23.7337	0
2020-06-12 07:55:00	23.727	23.73501	23.727	0
2020-06-12 08:00:00	23.7337	23.73501	23.7337	0
2020-06-12 08:05:00	23.727	23.73434	23.727	0
2020-06-12 08:10:00	23.727	23.73367	23.727	0
2020-06-12 08:15:00	23.747	23.73434	23.747	0
2020-06-12 08:20:00	23.727	23.73301	23.727	0
2020-06-12 08:25:00	23.727	23.73234	23.727	0
2020-06-12 08:30:00	23.7337	23.73168	23.7337	0
2020-06-12 08:35:00	23.727	23.73101	23.727	0
2020-06-12 08:40:00	23.7337	23.73101	23.7337	0
2020-06-12 08:45:00	23.727	23.73101	23.727	0
2020-06-12 08:50:00	23.7403	23.73167	23.7403	0
2020-06-12 08:55:00	23.747	23.73367	23.747	0
2020-06-12 09:00:00	23.767	23.73767	23.767	0
2020-06-12 09:05:00	23.787	23.74167	23.787	0
2020-06-12 09:10:00	23.747	23.74367	23.747	0
2020-06-12 09:15:00	23.7537	23.74634	23.7537	0
2020-06-12 09:20:00	23.767	23.74967	23.767	0
2020-06-12 09:25:00	23.807	23.75767	23.807	0
2020-06-12 09:30:00	23.8004	23.76434	23.8004	0
2020-06-12 09:35:00	23.8004	23.77168	23.8004	0
2020-06-12 09:40:00	23.807	23.77835	23.807	0
2020-06-12 09:45:00	23.8137	23.78502	23.8137	0
2020-06-12 09:50:00	23.807	23.78902	23.807	0
2020-06-12 09:55:00	23.8137	23.79169	23.8137	0
2020-06-12 10:00:00	23.807	23.79769	23.807	0
2020-06-12 10:05:00	23.8137	23.80369	23.8137	0
2020-06-12 10:10:00	23.807	23.80769	23.807	0
2020-06-12 10:15:00	23.807	23.80769	23.807	0
2020-06-12 10:20:00	23.8137	23.80902	23.8137	0
2020-06-12 10:25:00	23.807	23.80968	23.807	0
2020-06-12 10:30:00	23.8137	23.81035	23.8137	0
2020-06-12 10:35:00	23.8137	23.81035	23.8137	0
2020-06-12 10:40:00	23.8203	23.81168	23.8203	0
2020-06-12 10:45:00	23.8203	23.81234	23.8203	0
2020-06-12 10:50:00	23.827	23.81434	23.827	0
2020-06-12 10:55:00	23.827	23.81567	23.827	0
2020-06-12 11:00:00	23.8203	23.817	23.8203	0
2020-06-12 11:05:00	23.8203	23.81833	23.8203	0
2020-06-12 11:10:00	23.8137	23.81833	23.8137	0
2020-06-12 11:15:00	23.8137	23.819	23.8137	0
2020-06-12 11:20:00	23.8203	23.81966	23.8203	0
2020-06-12 11:25:00	23.8137	23.81966	23.8137	0
2020-06-12 11:30:00	23.8203	23.81966	23.8203	0
2020-06-12 11:35:00	23.8137	23.819	23.8137	0
2020-06-12 11:40:00	23.8203	23.81833	23.8203	0
2020-06-12 11:45:00	23.8137	23.817	23.8137	0
2020-06-12 11:50:00	23.8137	23.81634	23.8137	0
2020-06-12 11:55:00	23.8145	23.81576	23.8145	0
2020-06-12 12:00:00	23.8075	23.81514	23.8075	0
2020-06-12 12:05:00	23.814	23.81517	23.814	0
2020-06-12 12:10:00	23.8006	23.8132	23.8006	0
2020-06-12 12:15:00	23.8138	23.81321	23.8138	0
2020-06-12 12:20:00	23.8071	23.81189	23.8071	0
2020-06-12 12:25:00	23.8004	23.81056	23.8004	0
2020-06-12 12:30:00	23.8004	23.80857	23.8004	0
2020-06-12 12:35:00	23.7937	23.80657	23.7937	0
2020-06-12 12:40:00	23.787	23.8039	23.787	0
2020-06-12 12:45:00	23.7737	23.79982	23.7737	0
2020-06-12 12:50:00	23.787	23.79777	23.787	0
2020-06-12 12:55:00	23.787	23.79507	23.787	0
2020-06-12 13:00:00	23.787	23.79371	23.787	0
2020-06-12 13:05:00	23.7937	23.7917	23.7937	0
2020-06-12 13:10:00	23.787	23.78969	23.787	0
2020-06-12 13:15:00	23.7937	23.78902	23.7937	0
2020-06-12 13:20:00	23.787	23.78768	23.787	0
2020-06-12 13:25:00	23.8004	23.78835	23.8004	0
2020-06-12 13:30:00	23.8203	23.79168	23.8203	0
2020-06-12 13:35:00	23.8337	23.79768	23.8337	0
2020-06-12 13:40:00	23.8604	23.80502	23.8604	0
2020-06-12 13:45:00	23.867	23.81302	23.867	0
2020-06-12 13:50:00	23.8537	23.81969	23.8537	0
2020-06-12 13:55:00	23.847	23.82502	23.847	0
2020-06-12 14:00:00	23.8404	23.83036	23.8404	0
2020-06-12 14:05:00	23.847	23.83569	23.847	0
2020-06-12 14:10:00	23.8537	23.84236	23.8537	0
2020-06-12 14:15:00	23.867	23.84902	23.867	0
2020-06-12 14:20:00	23.8604	23.85303	23.8604	0
2020-06-12 14:25:00	23.867	23.85636	23.867	0
2020-06-12 14:30:00	23.8604	23.85636	23.8604	0
2020-06-12 14:35:00	23.8604	23.8557	23.8604	0
2020-06-12 14:40:00	23.8604	23.85637	23.8604	0
2020-06-12 14:45:00	23.8537	23.85704	23.8537	0
2020-06-12 14:50:00	23.8537	23.85837	23.8537	0
2020-06-12 14:55:00	23.847	23.85837	23.847	0
2020-06-12 15:00:00	23.8537	23.85837	23.8537	0
2020-06-12 15:05:00	23.847	23.85637	23.847	0
2020-06-12 15:10:00	23.847	23.85503	23.847	0
2020-06-12 15:15:00	23.847	23.85303	23.847	0
2020-06-12 15:20:00	23.8404	23.85103	23.8404	0
2020-06-12 15:25:00	23.8404	23.84903	23.8404	0
2020-06-12 15:30:00	23.8337	23.84636	23.8337	0
2020-06-12 15:35:00	23.8412	23.84511	23.8412	0
2020-06-12 15:40:00	23.8342	23.84316	23.8342	0
2020-06-12 15:45:00	23.834	23.84186	23.834	0
2020-06-12 15:50:00	23.8406	23.84055	23.8406	0
2020-06-12 15:55:00	23.8272	23.83857	23.8272	0
2020-06-12 16:00:00	23.8471	23.83858	23.8471	0
2020-06-12 16:05:00	23.8471	23.83859	23.8471	0
2020-06-12 16:10:00	23.8271	23.83726	23.8271	0
2020-06-12 16:15:00	23.8404	23.83726	23.8404	0
2020-06-12 16:20:00	23.8337	23.83726	23.8337	0
2020-06-12 16:25:00	23.827	23.83584	23.827	0
2020-06-12 16:30:00	23.8337	23.83579	23.8337	0
2020-06-12 16:35:00	23.827	23.83509	23.827	0
2020-06-12 16:40:00	23.827	23.83373	23.827	0
2020-06-12 16:45:00	23.827	23.83371	23.827	0
2020-06-12 16:50:00	23.827	23.8317	23.827	0
2020-06-12 16:55:00	23.827	23.82969	23.827	0
2020-06-12 17:00:00	23.8203	23.82901	23.8203	0
2020-06-12 17:05:00	23.827	23.82767	23.827	0
2020-06-12 17:10:00	23.8203	23.82633	23.8203	0
2020-06-12 17:15:00	23.827	23.82633	23.827	0
2020-06-12 17:20:00	23.8203	23.82499	23.8203	0
2020-06-12 17:25:00	23.8203	23.82432	23.8203	0
2020-06-12 17:30:00	23.827	23.82432	23.827	0
2020-06-12 17:35:00	23.8137	23.82299	23.8137	0
2020-06-12 17:40:00	23.8203	23.82232	23.8203	0
2020-06-12 17:45:00	23.8137	23.82099	23.8137	0
2020-06-12 17:50:00	23.8203	23.82099	23.8203	0
2020-06-12 17:55:00	23.8137	23.81966	23.8137	0
2020-06-12 18:00:00	23.807	23.81833	23.807	0
2020-06-12 18:05:00	23.8203	23.81766	23.8203	0
2020-06-12 18:10:00	23.8137	23.817	23.8137	0
2020-06-12 18:15:00	23.8137	23.81634	23.8137	0
2020-06-12 18:20:00	23.8137	23.81501	23.8137	0
2020-06-12 18:25:00	23.8137	23.81501	23.8137	0
2020-06-12 18:30:00	23.8137	23.81435	23.8137	0
2020-06-12 18:35:00	23.807	23.81368	23.807	0
2020-06-12 18:40:00	23.8137	23.81302	23.8137	0
2020-06-12 18:45:00	23.807	23.81235	23.807	0
2020-06-12 18:50:00	23.827	23.81435	23.827	0
2020-06-12 18:55:00	23.8203	23.81435	23.8203	0
2020-06-12 19:00:00	23.8137	23.81435	23.8137	0
2020-06-12 19:05:00	23.8137	23.81435	23.8137	0
2020-06-12 19:10:00	23.807	23.81368	23.807	0
2020-06-12 19:15:00	23.8203	23.81434	23.8203	0
2020-06-12 19:20:00	23.8203	23.815	23.8203	0
2020-06-12 19:25:00	23.807	23.815	23.807	0
2020-06-12 19:30:00	23.8137	23.815	23.8137	0
2020-06-12 19:35:00	23.807	23.815	23.807	0
2020-06-12 19:40:00	23.8137	23.81367	23.8137	0
2020-06-12 19:45:00	23.807	23.81234	23.807	0
2020-06-12 19:50:00	23.8004	23.81101	23.8004	0
2020-06-12 19:55:00	23.8137	23.81101	23.8137	0
2020-06-12 20:00:00	23.8004	23.81035	23.8004	0
2020-06-12 20:05:00	23.8137	23.80969	23.8137	0
2020-06-12 20:10:00	23.807	23.80836	23.807	0
2020-06-12 20:15:00	23.807	23.80836	23.807	0
2020-06-12 20:20:00	23.807	23.80769	23.807	0
2020-06-12 20:25:00	23.8004	23.80703	23.8004	0
2020-06-12 20:30:00	23.8137	23.80703	23.8137	0
2020-06-12 20:35:00	23.8004	23.80637	23.8004	0
2020-06-12 20:40:00	23.807	23.80703	23.807	0
2020-06-12 20:45:00	23.8004	23.8057	23.8004	0
2020-06-12 20:50:00	23.8004	23.8057	23.8004	0
2020-06-12 20:55:00	23.8004	23.80437	23.8004	0
2020-06-12 21:00:00	23.8004	23.80371	23.8004	0
2020-06-12 21:05:00	23.8004	23.80305	23.8004	0
2020-06-12 21:10:00	23.7937	23.80172	23.7937	0
2020-06-12 21:15:00	23.807	23.80238	23.807	0
2020-06-12 21:20:00	23.8004	23.80105	23.8004	0
2020-06-12 21:25:00	23.8004	23.80105	23.8004	0
2020-06-12 21:30:00	23.8004	23.80039	23.8004	0
2020-06-12 21:35:00	23.7937	23.79972	23.7937	0
2020-06-12 21:40:00	23.8004	23.79972	23.8004	0
2020-06-12 21:45:00	23.8004	23.79972	23.8004	0
2020-06-12 21:50:00	23.8004	23.79972	23.8004	0
2020-06-12 21:55:00	23.8004	23.79972	23.8004	0
2020-06-12 22:00:00	23.8004	23.80039	23.8004	0
2020-06-12 22:05:00	23.8004	23.79973	23.8004	0
2020-06-12 22:10:00	23.8004	23.79973	23.8004	0
2020-06-12 22:15:00	23.807	23.80039	23.807	0
2020-06-12 22:20:00	23.8004	23.80039	23.8004	0
2020-06-12 22:25:00	23.7937	23.80039	23.7937	0
2020-06-12 22:30:00	23.8004	23.80039	23.8004	0
2020-06-12 22:35:00	23.7937	23.79972	23.7937	0
2020-06-12 22:40:00	23.8004	23.79972	23.8004	0
2020-06-12 22:45:00	23.7937	23.79905	23.7937	0
2020-06-12 22:50:00	23.807	23.79971	23.807	0
2020-06-12 22:55:00	23.8004	23.79971	23.8004	0
2020-06-12 23:00:00	23.8004	23.79971	23.8004	0
2020-06-12 23:05:00	23.8004	23.79905	23.8004	0
2020-06-12 23:10:00	23.8004	23.79905	23.8004	0
2020-06-12 23:15:00	23.807	23.80038	23.807	0
2020-06-12 23:20:00	23.7937	23.79971	23.7937	0
2020-06-12 23:25:00	23.7937	23.79971	23.7937	0
2020-06-12 23:30:00	23.7937	23.79904	23.7937	0
2020-06-12 23:35:00	23.7937	23.79904	23.7937	0
2020-06-12 23:40:00	23.8004	23.79838	23.8004	0
2020-06-12 23:45:00	23.7937	23.79771	23.7937	0
2020-06-12 23:50:00	23.8004	23.79771	23.8004	0
2020-06-12 23:55:00	23.787	23.79637	23.787	0
2020-06-13 00:00:00	23.8004	23.79637	23.8004	0
2020-06-13 00:05:00	23.8004	23.79571	23.8004	0
2020-06-13 00:10:00	23.787	23.79504	23.787	0
2020-06-13 00:15:00	23.8004	23.79571	23.8004	0
2020-06-13 00:20:00	23.7937	23.79571	23.7937	0
2020-06-13 00:25:00	23.7937	23.79571	23.7937	0
2020-06-13 00:30:00	23.7937	23.79504	23.7937	0
2020-06-13 00:35:00	23.787	23.79437	23.787	0
2020-06-13 00:40:00	23.8004	23.79437	23.8004	0
2020-06-13 00:45:00	23.787	23.79437	23.787	0
2020-06-13 00:50:00	23.8004	23.79437	23.8004	0
2020-06-13 00:55:00	23.787	23.79303	23.787	0
2020-06-13 01:00:00	23.7937	23.7937	23.7937	0
2020-06-13 01:05:00	23.7937	23.79303	23.7937	0
2020-06-13 01:10:00	23.787	23.79236	23.787	0
2020-06-13 01:15:00	23.7937	23.79236	23.7937	0
2020-06-13 01:20:00	23.787	23.79169	23.787	0
2020-06-13 01:25:00	23.7937	23.79236	23.7937	0
2020-06-13 01:30:00	23.787	23.79102	23.787	0
2020-06-13 01:35:00	23.7937	23.79169	23.7937	0
2020-06-13 01:40:00	23.787	23.79035	23.787	0
2020-06-13 01:45:00	23.787	23.79035	23.787	0
2020-06-13 01:50:00	23.787	23.78968	23.787	0
2020-06-13 01:55:00	23.7862	23.78893	23.7862	0
2020-06-13 02:00:00	23.7932	23.78955	23.7932	0
2020-06-13 02:05:00	23.7867	23.78885	23.7867	0
2020-06-13 02:10:00	23.7993	23.79008	23.7993	0
2020-06-13 02:15:00	23.7997	23.79068	23.7997	0
2020-06-13 02:20:00	23.7866	23.79064	23.7866	0
2020-06-13 02:25:00	23.7934	23.79061	23.7934	0
2020-06-13 02:30:00	23.7868	23.79059	23.7868	0
2020-06-13 02:35:00	23.7869	23.79058	23.7869	0
2020-06-13 02:40:00	23.7869	23.79057	23.7869	0
2020-06-13 02:45:00	23.787	23.79065	23.787	0
2020-06-13 02:50:00	23.787	23.79003	23.787	0
2020-06-13 02:55:00	23.7803	23.78939	23.7803	0
2020-06-13 03:00:00	23.787	23.78816	23.787	0
2020-06-13 03:05:00	23.7803	23.78622	23.7803	0
2020-06-13 03:10:00	23.787	23.78626	23.787	0
2020-06-13 03:15:00	23.787	23.78562	23.787	0
2020-06-13 03:20:00	23.787	23.78564	23.787	0
2020-06-13 03:25:00	23.787	23.78565	23.787	0
2020-06-13 03:30:00	23.787	23.78566	23.787	0
2020-06-13 03:35:00	23.787	23.78566	23.787	0
2020-06-13 03:40:00	23.7803	23.78499	23.7803	0
2020-06-13 03:45:00	23.8003	23.78699	23.8003	0
2020-06-13 03:50:00	23.7937	23.78766	23.7937	0
2020-06-13 03:55:00	23.787	23.78833	23.787	0
2020-06-13 04:00:00	23.7937	23.789	23.7937	0
2020-06-13 04:05:00	23.787	23.789	23.787	0
2020-06-13 04:10:00	23.787	23.789	23.787	0
2020-06-13 04:15:00	23.8003	23.79033	23.8003	0
2020-06-13 04:20:00	23.787	23.79033	23.787	0
2020-06-13 04:25:00	23.7937	23.791	23.7937	0
2020-06-13 04:30:00	23.787	23.79167	23.787	0
2020-06-13 04:35:00	23.8003	23.79167	23.8003	0
2020-06-13 04:40:00	23.807	23.793	23.807	0
2020-06-13 04:45:00	23.7937	23.79367	23.7937	0
2020-06-13 04:50:00	23.8003	23.79433	23.8003	0
2020-06-13 04:55:00	23.807	23.79633	23.807	0
2020-06-13 05:00:00	23.7937	23.797	23.7937	0
2020-06-13 05:05:00	23.8003	23.797	23.8003	0
2020-06-13 05:10:00	23.8003	23.79833	23.8003	0
2020-06-13 05:15:00	23.8003	23.79899	23.8003	0
2020-06-13 05:20:00	23.8003	23.80032	23.8003	0
2020-06-13 05:25:00	23.8003	23.80032	23.8003	0
2020-06-13 05:30:00	23.8003	23.79965	23.8003	0
2020-06-13 05:35:00	23.8003	23.80031	23.8003	0
2020-06-13 05:40:00	23.8003	23.80031	23.8003	0
2020-06-13 05:45:00	23.8003	23.79964	23.8003	0
2020-06-13 05:50:00	23.8003	23.8003	23.8003	0
2020-06-13 05:55:00	23.8003	23.8003	23.8003	0
2020-06-13 06:00:00	23.8003	23.8003	23.8003	0
2020-06-13 06:05:00	23.8003	23.8003	23.8003	0
2020-06-13 06:10:00	23.8003	23.8003	23.8003	0
2020-06-13 06:15:00	23.8003	23.8003	23.8003	0
2020-06-13 06:20:00	23.8003	23.8003	23.8003	0
2020-06-13 06:25:00	23.8003	23.8003	23.8003	0
2020-06-13 06:30:00	23.8003	23.8003	23.8003	0
2020-06-13 06:35:00	23.8003	23.8003	23.8003	0
2020-06-13 06:40:00	23.807	23.80097	23.807	0
2020-06-13 06:45:00	23.8003	23.80097	23.8003	0
2020-06-13 06:50:00	23.807	23.80164	23.807	0
2020-06-13 06:55:00	23.8003	23.80164	23.8003	0
2020-06-13 07:00:00	23.8003	23.80164	23.8003	0
2020-06-13 07:05:00	23.8003	23.80164	23.8003	0
2020-06-13 07:10:00	23.8003	23.80164	23.8003	0
2020-06-13 07:15:00	23.807	23.80231	23.807	0
2020-06-13 07:20:00	23.8003	23.80231	23.8003	0
2020-06-13 07:25:00	23.8003	23.80231	23.8003	0
2020-06-13 07:30:00	23.8003	23.80164	23.8003	0
2020-06-13 07:35:00	23.807	23.80231	23.807	0
2020-06-13 07:40:00	23.8003	23.80164	23.8003	0
2020-06-13 07:45:00	23.8003	23.80164	23.8003	0
2020-06-13 07:50:00	23.8203	23.80364	23.8203	0
2020-06-13 07:55:00	23.807	23.80431	23.807	0
2020-06-13 08:00:00	23.807	23.80498	23.807	0
2020-06-13 08:05:00	23.8137	23.80565	23.8137	0
2020-06-13 08:10:00	23.807	23.80632	23.807	0
2020-06-13 08:15:00	23.8137	23.80766	23.8137	0
2020-06-13 08:20:00	23.807	23.80833	23.807	0
2020-06-13 08:25:00	23.8137	23.809	23.8137	0
2020-06-13 08:30:00	23.8137	23.81034	23.8137	0
2020-06-13 08:35:00	23.8137	23.81168	23.8137	0
2020-06-13 08:40:00	23.8137	23.81102	23.8137	0
2020-06-13 08:45:00	23.8137	23.81169	23.8137	0
2020-06-13 08:50:00	23.8203	23.81302	23.8203	0
2020-06-13 08:55:00	23.8137	23.81302	23.8137	0
2020-06-13 09:00:00	23.8203	23.81435	23.8203	0
2020-06-13 09:05:00	23.8203	23.81501	23.8203	0
2020-06-13 09:10:00	23.8137	23.81568	23.8137	0
2020-06-13 09:15:00	23.827	23.81701	23.827	0
2020-06-13 09:20:00	23.8203	23.81767	23.8203	0
2020-06-13 09:25:00	23.827	23.819	23.827	0
2020-06-13 09:30:00	23.8203	23.81966	23.8203	0
2020-06-13 09:35:00	23.827	23.82099	23.827	0
2020-06-13 09:40:00	23.827	23.82166	23.827	0
2020-06-13 09:45:00	23.8337	23.82366	23.8337	0
2020-06-13 09:50:00	23.847	23.82633	23.847	0
2020-06-13 09:55:00	23.8337	23.82767	23.8337	0
2020-06-13 10:00:00	23.8337	23.82967	23.8337	0
2020-06-13 10:05:00	23.8403	23.831	23.8403	0
2020-06-13 10:10:00	23.8403	23.833	23.8403	0
2020-06-13 10:15:00	23.8537	23.83567	23.8537	0
2020-06-13 10:20:00	23.847	23.83834	23.847	0
2020-06-13 10:25:00	23.847	23.84034	23.847	0
2020-06-13 10:30:00	23.8537	23.84301	23.8537	0
2020-06-13 10:35:00	23.8537	23.84501	23.8537	0
2020-06-13 10:40:00	23.8804	23.84835	23.8804	0
2020-06-13 10:45:00	23.867	23.85168	23.867	0
2020-06-13 10:50:00	23.867	23.85501	23.867	0
2020-06-13 10:55:00	23.8804	23.85902	23.8804	0
2020-06-13 11:00:00	23.8804	23.86303	23.8804	0
2020-06-13 11:05:00	23.8737	23.86503	23.8737	0
2020-06-13 11:10:00	23.8937	23.8697	23.8937	0
2020-06-13 11:15:00	23.8804	23.87304	23.8804	0
2020-06-13 11:20:00	23.8937	23.87704	23.8937	0
2020-06-13 11:25:00	23.8937	23.88104	23.8937	0
2020-06-13 11:30:00	23.8804	23.88104	23.8804	0
2020-06-13 11:35:00	23.8937	23.88371	23.8937	0
2020-06-13 11:40:00	23.887	23.88571	23.887	0
2020-06-13 11:45:00	23.887	23.88637	23.887	0
2020-06-13 11:50:00	23.8937	23.8877	23.8937	0
2020-06-13 11:55:00	23.8804	23.88837	23.8804	0
2020-06-13 12:00:00	23.8937	23.88837	23.8937	0
2020-06-13 12:05:00	23.8804	23.88837	23.8804	0
2020-06-13 12:10:00	23.887	23.8877	23.887	0
2020-06-13 12:15:00	23.8937	23.8877	23.8937	0
2020-06-13 12:20:00	23.8804	23.8877	23.8804	0
2020-06-13 12:25:00	23.8937	23.8877	23.8937	0
2020-06-13 12:30:00	23.8804	23.88704	23.8804	0
2020-06-13 12:35:00	23.8804	23.88638	23.8804	0
2020-06-13 12:40:00	23.8804	23.88505	23.8804	0
2020-06-13 12:45:00	23.8737	23.88438	23.8737	0
2020-06-13 12:50:00	23.8804	23.88305	23.8804	0
2020-06-13 12:55:00	23.8804	23.88305	23.8804	0
2020-06-13 13:00:00	23.8804	23.88239	23.8804	0
2020-06-13 13:05:00	23.8737	23.88039	23.8737	0
2020-06-13 13:10:00	23.8737	23.87972	23.8737	0
2020-06-13 13:15:00	23.8737	23.87772	23.8737	0
2020-06-13 13:20:00	23.8737	23.87705	23.8737	0
2020-06-13 13:25:00	23.8804	23.87705	23.8804	0
2020-06-13 13:30:00	23.867	23.87571	23.867	0
2020-06-13 13:35:00	23.8804	23.87638	23.8804	0
2020-06-13 13:40:00	23.8737	23.87571	23.8737	0
2020-06-13 13:45:00	23.8737	23.87504	23.8737	0
2020-06-13 13:50:00	23.8804	23.87504	23.8804	0
2020-06-13 13:55:00	23.867	23.87437	23.867	0
2020-06-13 14:00:00	23.8804	23.87504	23.8804	0
2020-06-13 14:05:00	23.867	23.87437	23.867	0
2020-06-13 14:10:00	23.8804	23.87504	23.8804	0
2020-06-13 14:15:00	23.867	23.8737	23.867	0
2020-06-13 14:20:00	23.867	23.8737	23.867	0
2020-06-13 14:25:00	23.867	23.87236	23.867	0
2020-06-13 14:30:00	23.867	23.87169	23.867	0
2020-06-13 14:35:00	23.867	23.87102	23.867	0
2020-06-13 14:40:00	23.867	23.86968	23.867	0
2020-06-13 14:45:00	23.8737	23.87035	23.8737	0
2020-06-13 14:50:00	23.867	23.86901	23.867	0
2020-06-13 14:55:00	23.8737	23.86968	23.8737	0
2020-06-13 15:00:00	23.8737	23.86901	23.8737	0
2020-06-13 15:05:00	23.8604	23.86835	23.8604	0
2020-06-13 15:10:00	23.867	23.86835	23.867	0
2020-06-13 15:15:00	23.867	23.86835	23.867	0
2020-06-13 15:20:00	23.8737	23.86902	23.8737	0
2020-06-13 15:25:00	23.8604	23.86836	23.8604	0
2020-06-13 15:30:00	23.867	23.86836	23.867	0
2020-06-13 15:35:00	23.867	23.86769	23.867	0
2020-06-13 15:40:00	23.867	23.86769	23.867	0
2020-06-13 15:45:00	23.867	23.86702	23.867	0
2020-06-13 15:50:00	23.8604	23.86569	23.8604	0
2020-06-13 15:55:00	23.867	23.86635	23.867	0
2020-06-13 16:00:00	23.867	23.86635	23.867	0
2020-06-13 16:05:00	23.867	23.86635	23.867	0
2020-06-13 16:10:00	23.867	23.86568	23.867	0
2020-06-13 16:15:00	23.867	23.86634	23.867	0
2020-06-13 16:20:00	23.8804	23.86768	23.8804	0
2020-06-13 16:25:00	23.8737	23.86835	23.8737	0
2020-06-13 16:30:00	23.8737	23.86902	23.8737	0
2020-06-13 16:35:00	23.8804	23.87036	23.8804	0
2020-06-13 16:40:00	23.8737	23.87169	23.8737	0
2020-06-13 16:45:00	23.8804	23.87303	23.8804	0
2020-06-13 16:50:00	23.867	23.87303	23.867	0
2020-06-13 16:55:00	23.8737	23.8737	23.8737	0
2020-06-13 17:00:00	23.8737	23.87437	23.8737	0
2020-06-13 17:05:00	23.8804	23.87571	23.8804	0
2020-06-13 17:10:00	23.887	23.87637	23.887	0
2020-06-13 17:15:00	23.8804	23.87704	23.8804	0
2020-06-13 17:20:00	23.8737	23.87704	23.8737	0
2020-06-13 17:25:00	23.8804	23.87704	23.8804	0
2020-06-13 17:30:00	23.8804	23.87771	23.8804	0
2020-06-13 17:35:00	23.8804	23.87771	23.8804	0
2020-06-13 17:40:00	23.8804	23.87905	23.8804	0
2020-06-13 17:45:00	23.8804	23.87972	23.8804	0
2020-06-13 17:50:00	23.8804	23.88039	23.8804	0
2020-06-13 17:55:00	23.8737	23.87972	23.8737	0
2020-06-13 18:00:00	23.8804	23.87906	23.8804	0
2020-06-13 18:05:00	23.8737	23.87839	23.8737	0
2020-06-13 18:10:00	23.8804	23.87906	23.8804	0
2020-06-13 18:15:00	23.8804	23.87906	23.8804	0
2020-06-13 18:20:00	23.8737	23.87839	23.8737	0
2020-06-13 18:25:00	23.8804	23.87839	23.8804	0
2020-06-13 18:30:00	23.8804	23.87839	23.8804	0
2020-06-13 18:35:00	23.8804	23.87839	23.8804	0
2020-06-13 18:40:00	23.8737	23.87772	23.8737	0
2020-06-13 18:45:00	23.8804	23.87839	23.8804	0
2020-06-13 18:50:00	23.8737	23.87772	23.8737	0
2020-06-13 18:55:00	23.8804	23.87839	23.8804	0
2020-06-13 19:00:00	23.8737	23.87772	23.8737	0
2020-06-13 19:05:00	23.8737	23.87705	23.8737	0
2020-06-13 19:10:00	23.8804	23.87772	23.8804	0
2020-06-13 19:15:00	23.867	23.87638	23.867	0
2020-06-13 19:20:00	23.8804	23.87638	23.8804	0
2020-06-13 19:25:00	23.8804	23.87638	23.8804	0
2020-06-13 19:30:00	23.867	23.87571	23.867	0
2020-06-13 19:35:00	23.8804	23.87571	23.8804	0
2020-06-13 19:40:00	23.867	23.87504	23.867	0
2020-06-13 19:45:00	23.8804	23.87504	23.8804	0
2020-06-13 19:50:00	23.8804	23.87571	23.8804	0
2020-06-13 19:55:00	23.8804	23.87638	23.8804	0
2020-06-13 20:00:00	23.8804	23.87638	23.8804	0
2020-06-13 20:05:00	23.8737	23.87705	23.8737	0
2020-06-13 20:10:00	23.8937	23.87838	23.8937	0
2020-06-13 20:15:00	23.8804	23.87838	23.8804	0
2020-06-13 20:20:00	23.8804	23.87972	23.8804	0
2020-06-13 20:25:00	23.8804	23.87972	23.8804	0
2020-06-13 20:30:00	23.8737	23.88039	23.8737	0
2020-06-13 20:35:00	23.8804	23.88039	23.8804	0
2020-06-13 20:40:00	23.8804	23.88039	23.8804	0
2020-06-13 20:45:00	23.8804	23.88039	23.8804	0
2020-06-13 20:50:00	23.8804	23.88039	23.8804	0
2020-06-13 20:55:00	23.8804	23.88106	23.8804	0
2020-06-13 21:00:00	23.887	23.88039	23.887	0
2020-06-13 21:05:00	23.8804	23.88039	23.8804	0
2020-06-13 21:10:00	23.8804	23.88039	23.8804	0
2020-06-13 21:15:00	23.8804	23.88039	23.8804	0
2020-06-13 21:20:00	23.8804	23.88106	23.8804	0
2020-06-13 21:25:00	23.8804	23.88106	23.8804	0
2020-06-13 21:30:00	23.8804	23.88106	23.8804	0
2020-06-13 21:35:00	23.8804	23.88106	23.8804	0
2020-06-13 21:40:00	23.8804	23.88106	23.8804	0
2020-06-13 21:45:00	23.887	23.88172	23.887	0
2020-06-13 21:50:00	23.887	23.88172	23.887	0
2020-06-13 21:55:00	23.8804	23.88172	23.8804	0
2020-06-13 22:00:00	23.8937	23.88305	23.8937	0
2020-06-13 22:05:00	23.887	23.88371	23.887	0
2020-06-13 22:10:00	23.8804	23.88371	23.8804	0
2020-06-13 22:15:00	23.887	23.88437	23.887	0
2020-06-13 22:20:00	23.8804	23.88437	23.8804	0
2020-06-13 22:25:00	23.8804	23.88437	23.8804	0
2020-06-13 22:30:00	23.8804	23.88437	23.8804	0
2020-06-13 22:35:00	23.8804	23.88371	23.8804	0
2020-06-13 22:40:00	23.887	23.88371	23.887	0
2020-06-13 22:45:00	23.8804	23.88371	23.8804	0
2020-06-13 22:50:00	23.8804	23.88238	23.8804	0
2020-06-13 22:55:00	23.8804	23.88172	23.8804	0
2020-06-13 23:00:00	23.8804	23.88172	23.8804	0
2020-06-13 23:05:00	23.8804	23.88106	23.8804	0
2020-06-13 23:10:00	23.8804	23.88106	23.8804	0
2020-06-13 23:15:00	23.887	23.88172	23.887	0
2020-06-13 23:20:00	23.887	23.88238	23.887	0
2020-06-13 23:25:00	23.8937	23.88371	23.8937	0
2020-06-13 23:30:00	23.887	23.88371	23.887	0
2020-06-13 23:35:00	23.8804	23.88371	23.8804	0
2020-06-13 23:40:00	23.8937	23.88504	23.8937	0
2020-06-13 23:45:00	23.887	23.8857	23.887	0
2020-06-13 23:50:00	23.887	23.88636	23.887	0
2020-06-13 23:55:00	23.887	23.88702	23.887	0
2020-06-14 00:00:00	23.8804	23.88702	23.8804	0
2020-06-14 00:05:00	23.8937	23.88769	23.8937	0
2020-06-14 00:10:00	23.8804	23.88703	23.8804	0
2020-06-14 00:15:00	23.887	23.88636	23.887	0
2020-06-14 00:20:00	23.8804	23.8857	23.8804	0
2020-06-14 00:25:00	23.887	23.88636	23.887	0
2020-06-14 00:30:00	23.887	23.88569	23.887	0
2020-06-14 00:35:00	23.8804	23.88503	23.8804	0
2020-06-14 00:40:00	23.8937	23.8857	23.8937	0
2020-06-14 00:45:00	23.8804	23.88504	23.8804	0
2020-06-14 00:50:00	23.8937	23.88637	23.8937	0
2020-06-14 00:55:00	23.887	23.8857	23.887	0
2020-06-14 01:00:00	23.887	23.88636	23.887	0
2020-06-14 01:05:00	23.8937	23.88703	23.8937	0
2020-06-14 01:10:00	23.8804	23.88703	23.8804	0
2020-06-14 01:15:00	23.8937	23.8877	23.8937	0
2020-06-14 01:20:00	23.8937	23.88837	23.8937	0
2020-06-14 01:25:00	23.887	23.88903	23.887	0
2020-06-14 01:30:00	23.8937	23.88903	23.8937	0
2020-06-14 01:35:00	23.887	23.88969	23.887	0
2020-06-14 01:40:00	23.887	23.88902	23.887	0
2020-06-14 01:45:00	23.8937	23.88969	23.8937	0
2020-06-14 01:50:00	23.8937	23.89036	23.8937	0
2020-06-14 01:55:00	23.9004	23.89103	23.9004	0
2020-06-14 02:00:00	23.8937	23.89236	23.8937	0
2020-06-14 02:05:00	23.9004	23.89303	23.9004	0
2020-06-14 02:10:00	23.8937	23.89303	23.8937	0
2020-06-14 02:15:00	23.8937	23.8937	23.8937	0
2020-06-14 02:20:00	23.8937	23.8937	23.8937	0
2020-06-14 02:25:00	23.887	23.8937	23.887	0
2020-06-14 02:30:00	23.8937	23.89437	23.8937	0
2020-06-14 02:35:00	23.8937	23.89437	23.8937	0
2020-06-14 02:40:00	23.8937	23.89437	23.8937	0
2020-06-14 02:45:00	23.887	23.89303	23.887	0
2020-06-14 02:50:00	23.8937	23.89303	23.8937	0
2020-06-14 02:55:00	23.8937	23.89236	23.8937	0
2020-06-14 03:00:00	23.887	23.89169	23.887	0
2020-06-14 03:05:00	23.8937	23.89169	23.8937	0
2020-06-14 03:10:00	23.887	23.89102	23.887	0
2020-06-14 03:15:00	23.8937	23.89169	23.8937	0
2020-06-14 03:20:00	23.887	23.89102	23.887	0
2020-06-14 03:25:00	23.887	23.89035	23.887	0
2020-06-14 03:30:00	23.8937	23.89035	23.8937	0
2020-06-14 03:35:00	23.887	23.89035	23.887	0
2020-06-14 03:40:00	23.8937	23.89035	23.8937	0
2020-06-14 03:45:00	23.887	23.88968	23.887	0
2020-06-14 03:50:00	23.8937	23.89035	23.8937	0
2020-06-14 03:55:00	23.887	23.88968	23.887	0
2020-06-14 04:00:00	23.8937	23.89035	23.8937	0
2020-06-14 04:05:00	23.9004	23.89102	23.9004	0
2020-06-14 04:10:00	23.8937	23.89169	23.8937	0
2020-06-14 04:15:00	23.8937	23.89236	23.8937	0
2020-06-14 04:20:00	23.8937	23.89236	23.8937	0
2020-06-14 04:25:00	23.887	23.89236	23.887	0
2020-06-14 04:30:00	23.907	23.89369	23.907	0
2020-06-14 04:35:00	23.8937	23.89436	23.8937	0
2020-06-14 04:40:00	23.9004	23.89503	23.9004	0
2020-06-14 04:45:00	23.9004	23.89637	23.9004	0
2020-06-14 04:50:00	23.8937	23.89637	23.8937	0
2020-06-14 04:55:00	23.907	23.89703	23.907	0
2020-06-14 05:00:00	23.887	23.89636	23.887	0
2020-06-14 05:05:00	23.8937	23.89636	23.8937	0
2020-06-14 05:10:00	23.8937	23.89636	23.8937	0
2020-06-14 05:15:00	23.8937	23.89703	23.8937	0
2020-06-14 05:20:00	23.9004	23.89637	23.9004	0
2020-06-14 05:25:00	23.8937	23.89637	23.8937	0
2020-06-14 05:30:00	23.907	23.89703	23.907	0
2020-06-14 05:35:00	23.907	23.89769	23.907	0
2020-06-14 05:40:00	23.8937	23.89769	23.8937	0
2020-06-14 05:45:00	23.907	23.89769	23.907	0
2020-06-14 05:50:00	23.8937	23.89836	23.8937	0
2020-06-14 05:55:00	23.9004	23.89903	23.9004	0
2020-06-14 06:00:00	23.9004	23.8997	23.9004	0
2020-06-14 06:05:00	23.9004	23.90037	23.9004	0
2020-06-14 06:10:00	23.907	23.90103	23.907	0
2020-06-14 06:15:00	23.9004	23.9017	23.9004	0
2020-06-14 06:20:00	23.907	23.9017	23.907	0
2020-06-14 06:25:00	23.8937	23.90037	23.8937	0
2020-06-14 06:30:00	23.907	23.9017	23.907	0
2020-06-14 06:35:00	23.9004	23.90104	23.9004	0
2020-06-14 06:40:00	23.9004	23.90171	23.9004	0
2020-06-14 06:45:00	23.907	23.90237	23.907	0
2020-06-14 06:50:00	23.9004	23.90237	23.9004	0
2020-06-14 06:55:00	23.907	23.90303	23.907	0
2020-06-14 07:00:00	23.907	23.90303	23.907	0
2020-06-14 07:05:00	23.907	23.90369	23.907	0
2020-06-14 07:10:00	23.907	23.90369	23.907	0
2020-06-14 07:15:00	23.907	23.90502	23.907	0
2020-06-14 07:20:00	23.907	23.90502	23.907	0
2020-06-14 07:25:00	23.9004	23.90502	23.9004	0
2020-06-14 07:30:00	23.907	23.90568	23.907	0
2020-06-14 07:35:00	23.907	23.90568	23.907	0
2020-06-14 07:40:00	23.9137	23.90701	23.9137	0
2020-06-14 07:45:00	23.927	23.90901	23.927	0
2020-06-14 07:50:00	23.907	23.90901	23.907	0
2020-06-14 07:55:00	23.907	23.90901	23.907	0
2020-06-14 08:00:00	23.9204	23.91035	23.9204	0
2020-06-14 08:05:00	23.907	23.91035	23.907	0
2020-06-14 08:10:00	23.9204	23.91169	23.9204	0
2020-06-14 08:15:00	23.907	23.91235	23.907	0
2020-06-14 08:20:00	23.9204	23.91369	23.9204	0
2020-06-14 08:25:00	23.9204	23.91503	23.9204	0
2020-06-14 08:30:00	23.907	23.91436	23.907	0
2020-06-14 08:35:00	23.9337	23.91503	23.9337	0
2020-06-14 08:40:00	23.927	23.91703	23.927	0
2020-06-14 08:45:00	23.9204	23.91837	23.9204	0
2020-06-14 08:50:00	23.927	23.91903	23.927	0
2020-06-14 08:55:00	23.9204	23.92037	23.9204	0
2020-06-14 09:00:00	23.927	23.92103	23.927	0
2020-06-14 09:05:00	23.9204	23.92237	23.9204	0
2020-06-14 09:10:00	23.9204	23.92237	23.9204	0
2020-06-14 09:15:00	23.927	23.92303	23.927	0
2020-06-14 09:20:00	23.9204	23.92437	23.9204	0
2020-06-14 09:25:00	23.927	23.9237	23.927	0
2020-06-14 09:30:00	23.9204	23.92304	23.9204	0
2020-06-14 09:35:00	23.927	23.9237	23.927	0
2020-06-14 09:40:00	23.927	23.9237	23.927	0
2020-06-14 09:45:00	23.927	23.92436	23.927	0
2020-06-14 09:50:00	23.927	23.92436	23.927	0
2020-06-14 09:55:00	23.9204	23.92436	23.9204	0
2020-06-14 10:00:00	23.9337	23.92569	23.9337	0
2020-06-14 10:05:00	23.927	23.92569	23.927	0
2020-06-14 10:10:00	23.927	23.92635	23.927	0
2020-06-14 10:15:00	23.9337	23.92702	23.9337	0
2020-06-14 10:20:00	23.927	23.92768	23.927	0
2020-06-14 10:25:00	23.9337	23.92835	23.9337	0
2020-06-14 10:30:00	23.9337	23.92902	23.9337	0
2020-06-14 10:35:00	23.9404	23.93036	23.9404	0
2020-06-14 10:40:00	23.9337	23.93103	23.9337	0
2020-06-14 10:45:00	23.9337	23.93236	23.9337	0
2020-06-14 10:50:00	23.9537	23.93436	23.9537	0
2020-06-14 10:55:00	23.9404	23.9357	23.9404	0
2020-06-14 11:00:00	23.9404	23.93704	23.9404	0
2020-06-14 11:05:00	23.9404	23.93771	23.9404	0
2020-06-14 11:10:00	23.9404	23.93905	23.9404	0
2020-06-14 11:15:00	23.9404	23.93972	23.9404	0
2020-06-14 11:20:00	23.9404	23.94039	23.9404	0
2020-06-14 11:25:00	23.947	23.94105	23.947	0
2020-06-14 11:30:00	23.947	23.94238	23.947	0
2020-06-14 11:35:00	23.9404	23.94305	23.9404	0
2020-06-14 11:40:00	23.9537	23.94305	23.9537	0
2020-06-14 11:45:00	23.947	23.94371	23.947	0
2020-06-14 11:50:00	23.947	23.94437	23.947	0
2020-06-14 11:55:00	23.947	23.94503	23.947	0
2020-06-14 12:00:00	23.9404	23.94503	23.9404	0
2020-06-14 12:05:00	23.947	23.94569	23.947	0
2020-06-14 12:10:00	23.947	23.94635	23.947	0
2020-06-14 12:15:00	23.947	23.94635	23.947	0
2020-06-14 12:20:00	23.947	23.94635	23.947	0
2020-06-14 12:25:00	23.9537	23.94768	23.9537	0
2020-06-14 12:30:00	23.9537	23.94768	23.9537	0
2020-06-14 12:35:00	23.947	23.94768	23.947	0
2020-06-14 12:40:00	23.947	23.94768	23.947	0
2020-06-14 12:45:00	23.947	23.94768	23.947	0
2020-06-14 12:50:00	23.947	23.94834	23.947	0
2020-06-14 12:55:00	23.9604	23.94968	23.9604	0
2020-06-14 13:00:00	23.947	23.94968	23.947	0
2020-06-14 13:05:00	23.947	23.94968	23.947	0
2020-06-14 13:10:00	23.9537	23.95035	23.9537	0
2020-06-14 13:15:00	23.947	23.94968	23.947	0
2020-06-14 13:20:00	23.9537	23.94968	23.9537	0
2020-06-14 13:25:00	23.947	23.94968	23.947	0
2020-06-14 13:30:00	23.9537	23.95035	23.9537	0
2020-06-14 13:35:00	23.947	23.95035	23.947	0
2020-06-14 13:40:00	23.9537	23.95102	23.9537	0
2020-06-14 13:45:00	23.947	23.94968	23.947	0
2020-06-14 13:50:00	23.947	23.94968	23.947	0
2020-06-14 13:55:00	23.9537	23.95035	23.9537	0
2020-06-14 14:00:00	23.947	23.94968	23.947	0
2020-06-14 14:05:00	23.9604	23.95102	23.9604	0
2020-06-14 14:10:00	23.9537	23.95102	23.9537	0
2020-06-14 14:15:00	23.947	23.95102	23.947	0
2020-06-14 14:20:00	23.9537	23.95102	23.9537	0
2020-06-14 14:25:00	23.947	23.95102	23.947	0
2020-06-14 14:30:00	23.9604	23.95169	23.9604	0
2020-06-14 14:35:00	23.947	23.95169	23.947	0
2020-06-14 14:40:00	23.9604	23.95303	23.9604	0
2020-06-14 14:45:00	23.9537	23.95303	23.9537	0
2020-06-14 14:50:00	23.9537	23.9537	23.9537	0
2020-06-14 14:55:00	23.9804	23.9557	23.9804	0
2020-06-14 15:00:00	23.9604	23.95637	23.9604	0
2020-06-14 15:05:00	23.9604	23.95771	23.9604	0
2020-06-14 15:10:00	23.9804	23.96038	23.9804	0
2020-06-14 15:15:00	23.9671	23.96239	23.9671	0
2020-06-14 15:20:00	23.9604	23.96239	23.9604	0
2020-06-14 15:25:00	23.9737	23.96506	23.9737	0
2020-06-14 15:30:00	23.9604	23.96506	23.9604	0
2020-06-14 15:35:00	23.9737	23.96706	23.9737	0
2020-06-14 15:40:00	23.9671	23.9684	23.9671	0
2020-06-14 15:45:00	23.9671	23.96707	23.9671	0
2020-06-14 15:50:00	23.9671	23.96774	23.9671	0
2020-06-14 15:55:00	23.9671	23.96841	23.9671	0
2020-06-14 16:00:00	23.9871	23.96908	23.9871	0
2020-06-14 16:05:00	23.9737	23.96974	23.9737	0
2020-06-14 16:10:00	23.9737	23.97107	23.9737	0
2020-06-14 16:15:00	23.9804	23.97174	23.9804	0
2020-06-14 16:20:00	23.9737	23.97307	23.9737	0
2020-06-14 16:25:00	23.9737	23.97307	23.9737	0
2020-06-14 16:30:00	23.9737	23.97373	23.9737	0
2020-06-14 16:35:00	23.9737	23.97439	23.9737	0
2020-06-14 16:40:00	23.9737	23.97505	23.9737	0
2020-06-14 16:45:00	23.9671	23.97505	23.9671	0
2020-06-14 16:50:00	23.9737	23.97371	23.9737	0
2020-06-14 16:55:00	23.9671	23.97305	23.9671	0
2020-06-14 17:00:00	23.9737	23.97305	23.9737	0
2020-06-14 17:05:00	23.9737	23.97238	23.9737	0
2020-06-14 17:10:00	23.9671	23.97172	23.9671	0
2020-06-14 17:15:00	23.9737	23.97172	23.9737	0
2020-06-14 17:20:00	23.9671	23.97106	23.9671	0
2020-06-14 17:25:00	23.9737	23.97106	23.9737	0
2020-06-14 17:30:00	23.9737	23.97106	23.9737	0
2020-06-14 17:35:00	23.9737	23.97172	23.9737	0
2020-06-14 17:40:00	23.9737	23.97172	23.9737	0
2020-06-14 17:45:00	23.9671	23.97172	23.9671	0
2020-06-14 17:50:00	23.9737	23.97172	23.9737	0
2020-06-14 17:55:00	23.9671	23.97106	23.9671	0
2020-06-14 18:00:00	23.9737	23.97172	23.9737	0
2020-06-14 18:05:00	23.9671	23.97106	23.9671	0
2020-06-14 18:10:00	23.9737	23.97172	23.9737	0
2020-06-14 18:15:00	23.9737	23.97172	23.9737	0
2020-06-14 18:20:00	23.9671	23.97106	23.9671	0
2020-06-14 18:25:00	23.9804	23.97173	23.9804	0
2020-06-14 18:30:00	23.9671	23.97107	23.9671	0
2020-06-14 18:35:00	23.981	23.97246	23.981	0
2020-06-14 18:40:00	23.9808	23.97317	23.9808	0
2020-06-14 18:45:00	23.974	23.97386	23.974	0
2020-06-14 18:50:00	23.9806	23.97455	23.9806	0
2020-06-14 18:55:00	23.9738	23.97522	23.9738	0
2020-06-14 19:00:00	23.9738	23.97523	23.9738	0
2020-06-14 19:05:00	23.9738	23.97524	23.9738	0
2020-06-14 19:10:00	23.9671	23.97524	23.9671	0
2020-06-14 19:15:00	23.9804	23.97524	23.9804	0
2020-06-14 19:20:00	23.9737	23.9759	23.9737	0
2020-06-14 19:25:00	23.9737	23.97517	23.9737	0
2020-06-14 19:30:00	23.9737	23.97446	23.9737	0
2020-06-14 19:35:00	23.9671	23.97377	23.9671	0
2020-06-14 19:40:00	23.9804	23.97375	23.9804	0
2020-06-14 19:45:00	23.9737	23.97374	23.9737	0
2020-06-14 19:50:00	23.9804	23.9744	23.9804	0
2020-06-14 19:55:00	23.9737	23.97439	23.9737	0
2020-06-14 20:00:00	23.9737	23.97505	23.9737	0
2020-06-14 20:05:00	23.9804	23.97505	23.9804	0
2020-06-14 20:10:00	23.9737	23.97505	23.9737	0
2020-06-14 20:15:00	23.9804	23.97572	23.9804	0
2020-06-14 20:20:00	23.9804	23.97639	23.9804	0
2020-06-14 20:25:00	23.9737	23.97705	23.9737	0
2020-06-14 20:30:00	23.9804	23.97705	23.9804	0
2020-06-14 20:35:00	23.9737	23.97705	23.9737	0
2020-06-14 20:40:00	23.9937	23.97838	23.9937	0
2020-06-14 20:45:00	23.9871	23.97972	23.9871	0
2020-06-14 20:50:00	23.9804	23.98039	23.9804	0
2020-06-14 20:55:00	23.9804	23.98039	23.9804	0
2020-06-14 21:00:00	23.9871	23.98173	23.9871	0
2020-06-14 21:05:00	23.9804	23.98173	23.9804	0
2020-06-14 21:10:00	23.9871	23.9824	23.9871	0
2020-06-14 21:15:00	23.9804	23.98307	23.9804	0
2020-06-14 21:20:00	23.9871	23.98374	23.9871	0
2020-06-14 21:25:00	23.9871	23.98508	23.9871	0
2020-06-14 21:30:00	23.9804	23.98375	23.9804	0
2020-06-14 21:35:00	23.9871	23.98375	23.9871	0
2020-06-14 21:40:00	23.9871	23.98442	23.9871	0
2020-06-14 21:45:00	23.9871	23.98509	23.9871	0
2020-06-14 21:50:00	23.9871	23.98509	23.9871	0
2020-06-14 21:55:00	23.9937	23.98642	23.9937	0
2020-06-14 22:00:00	24.0004	23.98775	24.0004	0
2020-06-14 22:05:00	23.9871	23.98842	23.9871	0
2020-06-14 22:10:00	23.9871	23.98842	23.9871	0
2020-06-14 22:15:00	23.9871	23.98842	23.9871	0
2020-06-14 22:20:00	23.9804	23.98842	23.9804	0
2020-06-14 22:25:00	23.9871	23.98842	23.9871	0
2020-06-14 22:30:00	23.9871	23.98842	23.9871	0
2020-06-14 22:35:00	23.9937	23.98908	23.9937	0
2020-06-14 22:40:00	23.9804	23.98841	23.9804	0
2020-06-14 22:45:00	23.9871	23.98775	23.9871	0
2020-06-14 22:50:00	23.9871	23.98642	23.9871	0
2020-06-14 22:55:00	23.9804	23.98575	23.9804	0
2020-06-14 23:00:00	23.9871	23.98575	23.9871	0
2020-06-14 23:05:00	23.9804	23.98508	23.9804	0
2020-06-14 23:10:00	23.9937	23.98641	23.9937	0
2020-06-14 23:15:00	23.9871	23.98641	23.9871	0
2020-06-14 23:20:00	23.9804	23.98574	23.9804	0
2020-06-14 23:25:00	24.0004	23.98641	24.0004	0
2020-06-14 23:30:00	23.9937	23.98774	23.9937	0
2020-06-14 23:35:00	23.9937	23.9884	23.9937	0
2020-06-14 23:40:00	24.0004	23.98973	24.0004	0
2020-06-14 23:45:00	23.9871	23.9904	23.9871	0
2020-06-14 23:50:00	24.0004	23.99173	24.0004	0
2020-06-14 23:55:00	24.0004	23.99373	24.0004	0
2020-06-15 00:00:00	23.9871	23.99307	23.9871	0
2020-06-15 00:05:00	24.0004	23.9944	24.0004	0
2020-06-15 00:10:00	23.9871	23.99507	23.9871	0
2020-06-15 00:15:00	23.9937	23.9944	23.9937	0
2020-06-15 00:20:00	23.9937	23.9944	23.9937	0
2020-06-15 00:25:00	23.9871	23.99374	23.9871	0
2020-06-15 00:30:00	24.0004	23.99374	24.0004	0
2020-06-15 00:35:00	23.9871	23.99374	23.9871	0
2020-06-15 00:40:00	23.9937	23.99307	23.9937	0
2020-06-15 00:45:00	23.9871	23.99174	23.9871	0
2020-06-15 00:50:00	23.9871	23.99174	23.9871	0
2020-06-15 00:55:00	23.9937	23.99107	23.9937	0
2020-06-15 01:00:00	23.9871	23.99107	23.9871	0
2020-06-15 01:05:00	24.0004	23.99174	24.0004	0
2020-06-15 01:10:00	23.9937	23.99174	23.9937	0
2020-06-15 01:15:00	23.9937	23.9924	23.9937	0
2020-06-15 01:20:00	24.0004	23.9924	24.0004	0
2020-06-15 01:25:00	23.9871	23.9924	23.9871	0
2020-06-15 01:30:00	24.0004	23.99307	24.0004	0
2020-06-15 01:35:00	23.9937	23.99373	23.9937	0
2020-06-15 01:40:00	23.9937	23.99439	23.9937	0
2020-06-15 01:45:00	24.0004	23.99506	24.0004	0
2020-06-15 01:50:00	23.9937	23.99572	23.9937	0
2020-06-15 01:55:00	24.0004	23.99572	24.0004	0
2020-06-15 02:00:00	23.9937	23.99572	23.9937	0
2020-06-15 02:05:00	24.0004	23.99639	24.0004	0
2020-06-15 02:10:00	24.0004	23.99639	24.0004	0
2020-06-15 02:15:00	23.9937	23.99705	23.9937	0
2020-06-15 02:20:00	24.0004	23.99705	24.0004	0
2020-06-15 02:25:00	23.9937	23.99705	23.9937	0
2020-06-15 02:30:00	24.0004	23.99772	24.0004	0
2020-06-15 02:35:00	24.0004	23.99772	24.0004	0
2020-06-15 02:40:00	23.9937	23.99772	23.9937	0
2020-06-15 02:45:00	24.0004	23.99772	24.0004	0
2020-06-15 02:50:00	23.9937	23.99772	23.9937	0
2020-06-15 02:55:00	24.0071	23.99839	24.0071	0
2020-06-15 03:00:00	24.0004	23.99839	24.0004	0
2020-06-15 03:05:00	24.0004	23.99906	24.0004	0
2020-06-15 03:10:00	24.0004	23.99906	24.0004	0
2020-06-15 03:15:00	24.0004	23.99973	24.0004	0
2020-06-15 03:20:00	24.0004	23.99973	24.0004	0
2020-06-15 03:25:00	24.0004	23.99973	24.0004	0
2020-06-15 03:30:00	23.9937	23.99973	23.9937	0
2020-06-15 03:35:00	24.0004	23.99973	24.0004	0
2020-06-15 03:40:00	23.9937	23.99973	23.9937	0
2020-06-15 03:45:00	24.0071	23.99973	24.0071	0
2020-06-15 03:50:00	24.0004	23.99973	24.0004	0
2020-06-15 03:55:00	24.0071	24.0004	24.0071	0
2020-06-15 04:00:00	24.0071	24.00107	24.0071	0
2020-06-15 04:05:00	24.0004	24.00107	24.0004	0
2020-06-15 04:10:00	24.0137	24.0024	24.0137	0
2020-06-15 04:15:00	24.0137	24.00373	24.0137	0
2020-06-15 04:20:00	24.0004	24.0044	24.0004	0
2020-06-15 04:25:00	24.0204	24.0064	24.0204	0
2020-06-15 04:30:00	24.0137	24.0084	24.0137	0
2020-06-15 04:35:00	24.0071	24.0084	24.0071	0
2020-06-15 04:40:00	24.0137	24.00973	24.0137	0
2020-06-15 04:45:00	24.0071	24.00973	24.0071	0
2020-06-15 04:50:00	24.0137	24.01039	24.0137	0
2020-06-15 04:55:00	24.0071	24.01106	24.0071	0
2020-06-15 05:00:00	24.0004	24.00973	24.0004	0
2020-06-15 05:05:00	24.0137	24.00973	24.0137	0
2020-06-15 05:10:00	24.0071	24.0104	24.0071	0
2020-06-15 05:15:00	24.0137	24.00973	24.0137	0
2020-06-15 05:20:00	24.0071	24.00907	24.0071	0
2020-06-15 05:25:00	24.0071	24.00907	24.0071	0
2020-06-15 05:30:00	24.0137	24.00907	24.0137	0
2020-06-15 05:35:00	24.0071	24.00907	24.0071	0
2020-06-15 05:40:00	24.0071	24.00841	24.0071	0
2020-06-15 05:45:00	23.9737	24.00507	23.9737	0
2020-06-15 05:50:00	23.9804	24.00307	23.9804	0
2020-06-15 05:55:00	23.9871	24.00041	23.9871	0
2020-06-15 06:00:00	23.9871	23.99841	23.9871	0
2020-06-15 06:05:00	24.0004	23.99708	24.0004	0
2020-06-15 06:10:00	23.9937	23.99574	23.9937	0
2020-06-15 06:15:00	23.9937	23.9944	23.9937	0
2020-06-15 06:20:00	23.9937	23.9924	23.9937	0
2020-06-15 06:25:00	23.9937	23.99106	23.9937	0
2020-06-15 06:30:00	24.0004	23.99039	24.0004	0
2020-06-15 06:35:00	24.0004	23.99306	24.0004	0
2020-06-15 06:40:00	24.0137	23.99639	24.0137	0
2020-06-15 06:45:00	24.0071	23.99839	24.0071	0
2020-06-15 06:50:00	24.0004	23.99972	24.0004	0
2020-06-15 06:55:00	24.0071	24.00039	24.0071	0
2020-06-15 07:00:00	24.0004	24.00106	24.0004	0
2020-06-15 07:05:00	24.0071	24.0024	24.0071	0
2020-06-15 07:10:00	24.0004	24.00307	24.0004	0
2020-06-15 07:15:00	24.0004	24.00374	24.0004	0
2020-06-15 07:20:00	24.0137	24.00507	24.0137	0
2020-06-15 07:25:00	24.0004	24.00507	24.0004	0
2020-06-15 07:30:00	24.0071	24.00441	24.0071	0
2020-06-15 07:35:00	23.9737	24.00107	23.9737	0
2020-06-15 07:40:00	23.887	23.98973	23.887	0
2020-06-15 07:45:00	23.8337	23.97239	23.8337	0
2020-06-15 07:50:00	23.781	23.95045	23.781	0
2020-06-15 07:55:00	23.7341	23.92315	23.7341	0
2020-06-15 08:00:00	23.8206	23.90517	23.8206	0
2020-06-15 08:05:00	23.8805	23.89318	23.8805	0
2020-06-15 08:10:00	23.8805	23.87986	23.8805	0
2020-06-15 08:15:00	23.8938	23.8692	23.8938	0
2020-06-15 08:20:00	23.9071	23.8592	23.9071	0
2020-06-15 08:25:00	23.9137	23.8532	23.9137	0
2020-06-15 08:30:00	23.9271	23.85721	23.9271	0
2020-06-15 08:35:00	23.9271	23.86655	23.9271	0
2020-06-15 08:40:00	23.9404	23.88249	23.9404	0
2020-06-15 08:45:00	23.9471	23.90379	23.9471	0
2020-06-15 08:50:00	23.9471	23.91644	23.9471	0
2020-06-15 08:55:00	23.9537	23.92376	23.9537	0
2020-06-15 09:00:00	23.9537	23.93108	23.9537	0
2020-06-15 09:05:00	23.8937	23.93107	23.8937	0
2020-06-15 09:10:00	23.787	23.91906	23.787	0
2020-06-15 09:15:00	23.7203	23.89972	23.7203	0
2020-06-15 09:20:00	23.6736	23.87437	23.6736	0
2020-06-15 09:25:00	23.6203	23.84369	23.6203	0
2020-06-15 09:30:00	23.5736	23.80701	23.5736	0
2020-06-15 09:35:00	23.5336	23.76566	23.5336	0
2020-06-15 09:40:00	23.4802	23.71897	23.4802	0
2020-06-15 09:45:00	23.4402	23.66762	23.4402	0
2020-06-15 09:50:00	23.4069	23.61294	23.4069	0
2020-06-15 09:55:00	23.3736	23.56093	23.3736	0
2020-06-15 10:00:00	23.3469	23.51692	23.3469	0
2020-06-15 10:05:00	23.3069	23.47558	23.3069	0
2020-06-15 10:10:00	23.3002	23.43824	23.3002	0
2020-06-15 10:15:00	23.2735	23.40356	23.2735	0
2020-06-15 10:20:00	23.2469	23.37089	23.2469	0
2020-06-15 10:25:00	23.2135	23.33888	23.2135	0
2020-06-15 10:30:00	23.2002	23.31088	23.2002	0
2020-06-15 10:35:00	23.1868	23.28554	23.1868	0
2020-06-15 10:40:00	23.1602	23.26087	23.1602	0
2020-06-15 10:45:00	23.1402	23.23753	23.1402	0
2020-06-15 10:50:00	23.1335	23.21619	23.1335	0
2020-06-15 10:55:00	23.1201	23.19751	23.1201	0
2020-06-15 11:00:00	23.2135	23.18884	23.2135	0
2020-06-15 11:05:00	23.3002	23.19151	23.3002	0
2020-06-15 11:10:00	23.3469	23.20151	23.3469	0
2020-06-15 11:15:00	23.4002	23.22018	23.4002	0
2020-06-15 11:20:00	23.4402	23.24418	23.4402	0
2020-06-15 11:25:00	23.4602	23.27152	23.4602	0
2020-06-15 11:30:00	23.5069	23.30619	23.5069	0
2020-06-15 11:35:00	23.5269	23.34486	23.5269	0
2020-06-15 11:40:00	23.5469	23.3862	23.5469	0
2020-06-15 11:45:00	23.5803	23.43222	23.5803	0
2020-06-15 11:50:00	23.6003	23.4709	23.6003	0
2020-06-15 11:55:00	23.6136	23.50224	23.6136	0
2020-06-15 12:00:00	23.6403	23.53158	23.6403	0
2020-06-15 12:05:00	23.6403	23.55559	23.6403	0
2020-06-15 12:10:00	23.6803	23.5796	23.6803	0
2020-06-15 12:15:00	23.687	23.60228	23.687	0
2020-06-15 12:20:00	23.707	23.62229	23.707	0
2020-06-15 12:25:00	23.727	23.6423	23.727	0
2020-06-15 12:30:00	23.7403	23.66164	23.7403	0
2020-06-15 12:35:00	23.7537	23.67898	23.7537	0
2020-06-15 12:40:00	23.7203	23.69098	23.7203	0
2020-06-15 12:45:00	23.707	23.70032	23.707	0
2020-06-15 12:50:00	23.747	23.71099	23.747	0
2020-06-15 12:55:00	23.767	23.72366	23.767	0
2020-06-15 13:00:00	23.787	23.73433	23.787	0
2020-06-15 13:05:00	23.7937	23.745	23.7937	0
2020-06-15 13:10:00	23.8004	23.75434	23.8004	0
2020-06-15 13:15:00	23.8137	23.76301	23.8137	0
2020-06-15 13:20:00	23.8203	23.77101	23.8203	0
2020-06-15 13:25:00	23.8404	23.77968	23.8404	0
2020-06-15 13:30:00	23.827	23.79035	23.827	0
2020-06-15 13:35:00	23.7537	23.79502	23.7537	0
2020-06-15 13:40:00	23.687	23.78902	23.687	0
2020-06-15 13:45:00	23.7537	23.78769	23.7537	0
2020-06-15 13:50:00	23.8004	23.78903	23.8004	0
2020-06-15 13:55:00	23.807	23.79036	23.807	0
2020-06-15 14:00:00	23.8203	23.79235	23.8203	0
2020-06-15 14:05:00	23.827	23.79368	23.827	0
2020-06-15 14:10:00	23.8337	23.79502	23.8337	0
2020-06-15 14:15:00	23.847	23.79568	23.847	0
2020-06-15 14:20:00	23.8537	23.79835	23.8537	0
2020-06-15 14:25:00	23.8604	23.80902	23.8604	0
2020-06-15 14:30:00	23.867	23.82702	23.867	0
2020-06-15 14:35:00	23.867	23.83835	23.867	0
2020-06-15 14:40:00	23.8804	23.84635	23.8804	0
2020-06-15 14:45:00	23.8804	23.85369	23.8804	0
2020-06-15 14:50:00	23.887	23.86036	23.887	0
2020-06-15 14:55:00	23.8804	23.8657	23.8804	0
2020-06-15 15:00:00	23.8937	23.8717	23.8937	0
2020-06-15 15:05:00	23.8937	23.87637	23.8937	0
2020-06-15 15:10:00	23.907	23.8817	23.907	0
2020-06-15 15:15:00	23.927	23.88836	23.927	0
2020-06-15 15:20:00	23.9137	23.89303	23.9137	0
2020-06-15 15:25:00	23.9137	23.8977	23.9137	0
2020-06-15 15:30:00	23.9204	23.9017	23.9204	0
2020-06-15 15:35:00	23.9204	23.9057	23.9204	0
2020-06-15 15:40:00	23.9337	23.91037	23.9337	0
2020-06-15 15:45:00	23.927	23.91503	23.927	0
2020-06-15 15:50:00	23.9404	23.9197	23.9404	0
2020-06-15 15:55:00	23.9471	23.92504	23.9471	0
2020-06-15 16:00:00	23.9337	23.92771	23.9337	0
2020-06-15 16:05:00	23.9337	23.92838	23.9337	0
2020-06-15 16:10:00	23.9404	23.93105	23.9404	0
2020-06-15 16:15:00	23.9471	23.93439	23.9471	0
2020-06-15 16:20:00	23.9537	23.93772	23.9537	0
2020-06-15 16:25:00	23.9471	23.94039	23.9471	0
2020-06-15 16:30:00	23.9604	23.94306	23.9604	0
2020-06-15 16:35:00	23.9604	23.9464	23.9604	0
2020-06-15 16:40:00	23.9604	23.9484	23.9604	0
2020-06-15 16:45:00	23.9604	23.94973	23.9604	0
2020-06-15 16:50:00	23.9604	23.9524	23.9604	0
2020-06-15 16:55:00	23.9537	23.9544	23.9537	0
2020-06-15 17:00:00	23.9604	23.9564	23.9604	0
2020-06-15 17:05:00	23.9604	23.95773	23.9604	0
2020-06-15 17:10:00	23.9671	23.95907	23.9671	0
2020-06-15 17:15:00	23.9604	23.9604	23.9604	0
2020-06-15 17:20:00	23.9737	23.96173	23.9737	0
2020-06-15 17:25:00	23.9937	23.96506	23.9937	0
2020-06-15 17:30:00	23.9737	23.96639	23.9737	0
2020-06-15 17:35:00	23.9737	23.96772	23.9737	0
2020-06-15 17:40:00	23.9937	23.97105	23.9937	0
2020-06-15 17:45:00	23.9804	23.97372	23.9804	0
2020-06-15 17:50:00	23.9804	23.97572	23.9804	0
2020-06-15 17:55:00	24.0071	23.98039	24.0071	0
2020-06-15 18:00:00	23.9937	23.98305	23.9937	0
2020-06-15 18:05:00	23.9871	23.98572	23.9871	0
2020-06-15 18:10:00	24.0071	23.98906	24.0071	0
2020-06-15 18:15:00	23.9937	23.98906	23.9937	0
2020-06-15 18:20:00	23.9937	23.99106	23.9937	0
2020-06-15 18:25:00	24.0004	23.99373	24.0004	0
2020-06-15 18:30:00	23.9937	23.99373	23.9937	0
2020-06-15 18:35:00	24.0063	23.99632	24.0063	0
2020-06-15 18:40:00	23.9999	23.99827	23.9999	0
2020-06-15 18:45:00	24.0001	23.99757	24.0001	0
2020-06-15 18:50:00	24.0008	23.99828	24.0008	0
2020-06-15 18:55:00	24.0007	23.99964	24.0007	0
2020-06-15 19:00:00	24.0139	24.00032	24.0139	0
2020-06-15 19:05:00	24.0072	24.00167	24.0072	0
2020-06-15 19:10:00	24.0005	24.00235	24.0005	0
2020-06-15 19:15:00	24.0071	24.00302	24.0071	0
2020-06-15 19:20:00	24.0071	24.00436	24.0071	0
2020-06-15 19:25:00	24.0138	24.00511	24.0138	0
2020-06-15 19:30:00	24.0138	24.0065	24.0138	0
2020-06-15 19:35:00	24.0071	24.0072	24.0071	0
2020-06-15 19:40:00	24.0071	24.00783	24.0071	0
2020-06-15 19:45:00	24.0071	24.00847	24.0071	0
2020-06-15 19:50:00	24.0137	24.00845	24.0137	0
2020-06-15 19:55:00	24.0137	24.0091	24.0137	0
2020-06-15 20:00:00	24.0137	24.01042	24.0137	0
2020-06-15 20:05:00	24.0137	24.01108	24.0137	0
2020-06-15 20:10:00	24.0071	24.01108	24.0071	0
2020-06-15 20:15:00	24.0137	24.01107	24.0137	0
2020-06-15 20:20:00	24.0071	24.0104	24.0071	0
2020-06-15 20:25:00	24.0071	24.0104	24.0071	0
2020-06-15 20:30:00	24.0137	24.01106	24.0137	0
2020-06-15 20:35:00	24.0071	24.01106	24.0071	0
2020-06-15 20:40:00	24.0137	24.01106	24.0137	0
2020-06-15 20:45:00	24.0071	24.0104	24.0071	0
2020-06-15 20:50:00	24.0137	24.0104	24.0137	0
2020-06-15 20:55:00	24.0137	24.0104	24.0137	0
2020-06-15 21:00:00	24.0137	24.01106	24.0137	0
2020-06-15 21:05:00	24.0137	24.01106	24.0137	0
2020-06-15 21:10:00	24.0071	24.01106	24.0071	0
2020-06-15 21:15:00	24.0137	24.01172	24.0137	0
2020-06-15 21:20:00	24.0137	24.01172	24.0137	0
2020-06-15 21:25:00	24.0137	24.01238	24.0137	0
2020-06-15 21:30:00	24.0137	24.01238	24.0137	0
2020-06-15 21:35:00	24.0137	24.01304	24.0137	0
2020-06-15 21:40:00	24.0204	24.01371	24.0204	0
2020-06-15 21:45:00	24.0137	24.01371	24.0137	0
2020-06-15 21:50:00	24.0137	24.01371	24.0137	0
2020-06-15 21:55:00	24.0137	24.01371	24.0137	0
2020-06-15 22:00:00	24.0071	24.01371	24.0071	0
2020-06-15 22:05:00	24.0204	24.01438	24.0204	0
2020-06-15 22:10:00	24.0137	24.01438	24.0137	0
2020-06-15 22:15:00	24.0137	24.01438	24.0137	0
2020-06-15 22:20:00	24.0137	24.01438	24.0137	0
2020-06-15 22:25:00	24.0137	24.01438	24.0137	0
2020-06-15 22:30:00	24.0137	24.01371	24.0137	0
2020-06-15 22:35:00	24.0137	24.01371	24.0137	0
2020-06-15 22:40:00	24.0137	24.01371	24.0137	0
2020-06-15 22:45:00	24.0137	24.01371	24.0137	0
2020-06-15 22:50:00	24.0137	24.01437	24.0137	0
2020-06-15 22:55:00	24.0137	24.0137	24.0137	0
2020-06-15 23:00:00	24.0137	24.0137	24.0137	0
2020-06-15 23:05:00	24.0137	24.0137	24.0137	0
2020-06-15 23:10:00	24.0137	24.0137	24.0137	0
2020-06-15 23:15:00	24.0137	24.0137	24.0137	0
2020-06-15 23:20:00	24.0137	24.0137	24.0137	0
2020-06-15 23:25:00	24.0137	24.0137	24.0137	0
2020-06-15 23:30:00	24.0137	24.0137	24.0137	0
2020-06-15 23:35:00	24.0137	24.0137	24.0137	0
2020-06-15 23:40:00	24.0137	24.0137	24.0137	0
2020-06-15 23:45:00	24.0137	24.0137	24.0137	0
2020-06-15 23:50:00	24.0137	24.0137	24.0137	0
2020-06-15 23:55:00	24.0137	24.0137	24.0137	0
2020-06-16 00:00:00	24.0137	24.0137	24.0137	0
2020-06-16 00:05:00	24.0137	24.0137	24.0137	0
2020-06-16 00:10:00	24.0137	24.0137	24.0137	0
2020-06-16 00:15:00	24.0137	24.0137	24.0137	0
2020-06-16 00:20:00	24.0271	24.01504	24.0271	0
2020-06-16 00:25:00	24.0271	24.01638	24.0271	0
2020-06-16 00:30:00	24.0137	24.01638	24.0137	0
2020-06-16 00:35:00	24.0204	24.01705	24.0204	0
2020-06-16 00:40:00	24.0137	24.01705	24.0137	0
2020-06-16 00:45:00	24.0137	24.01705	24.0137	0
2020-06-16 00:50:00	24.0204	24.01772	24.0204	0
2020-06-16 00:55:00	24.0137	24.01772	24.0137	0
2020-06-16 01:00:00	24.0204	24.01839	24.0204	0
2020-06-16 01:05:00	24.0137	24.01839	24.0137	0
2020-06-16 01:10:00	24.0271	24.01839	24.0271	0
2020-06-16 01:15:00	24.0338	24.01906	24.0338	0
2020-06-16 01:20:00	24.0204	24.01973	24.0204	0
2020-06-16 01:25:00	24.0204	24.01973	24.0204	0
2020-06-16 01:30:00	24.0137	24.01973	24.0137	0
2020-06-16 01:35:00	24.0137	24.01973	24.0137	0
2020-06-16 01:40:00	24.0271	24.0204	24.0271	0
2020-06-16 01:45:00	24.0137	24.0204	24.0137	0
2020-06-16 01:50:00	24.0204	24.0204	24.0204	0
2020-06-16 01:55:00	24.0204	24.02107	24.0204	0
2020-06-16 02:00:00	24.0137	24.01973	24.0137	0
2020-06-16 02:05:00	24.0204	24.01839	24.0204	0
2020-06-16 02:10:00	24.0137	24.01772	24.0137	0
2020-06-16 02:15:00	24.0137	24.01705	24.0137	0
2020-06-16 02:20:00	24.0137	24.01705	24.0137	0
2020-06-16 02:25:00	24.0137	24.01705	24.0137	0
2020-06-16 02:30:00	24.0204	24.01638	24.0204	0
2020-06-16 02:35:00	24.0137	24.01638	24.0137	0
2020-06-16 02:40:00	24.0204	24.01638	24.0204	0
2020-06-16 02:45:00	24.0137	24.01571	24.0137	0
2020-06-16 02:50:00	24.0137	24.01571	24.0137	0
2020-06-16 02:55:00	24.0137	24.01504	24.0137	0
2020-06-16 03:00:00	24.0071	24.01438	24.0071	0
2020-06-16 03:05:00	24.0204	24.01505	24.0204	0
2020-06-16 03:10:00	24.0137	24.01505	24.0137	0
2020-06-16 03:15:00	24.0137	24.01505	24.0137	0
2020-06-16 03:20:00	24.0137	24.01438	24.0137	0
2020-06-16 03:25:00	24.0137	24.01438	24.0137	0
2020-06-16 03:30:00	24.0137	24.01371	24.0137	0
2020-06-16 03:35:00	24.0071	24.01305	24.0071	0
2020-06-16 03:40:00	24.0137	24.01305	24.0137	0
2020-06-16 03:45:00	24.0071	24.01239	24.0071	0
2020-06-16 03:50:00	24.0137	24.01305	24.0137	0
2020-06-16 03:55:00	24.0137	24.01238	24.0137	0
2020-06-16 04:00:00	24.0071	24.01172	24.0071	0
2020-06-16 04:05:00	24.0137	24.01172	24.0137	0
2020-06-16 04:10:00	24.0071	24.01106	24.0071	0
2020-06-16 04:15:00	24.0137	24.01106	24.0137	0
2020-06-16 04:20:00	24.0137	24.01106	24.0137	0
2020-06-16 04:25:00	24.0071	24.01106	24.0071	0
2020-06-16 04:30:00	24.0137	24.01106	24.0137	0
2020-06-16 04:35:00	24.0137	24.01172	24.0137	0
2020-06-16 04:40:00	24.0137	24.01172	24.0137	0
2020-06-16 04:45:00	24.0137	24.01172	24.0137	0
2020-06-16 04:50:00	24.0137	24.01238	24.0137	0
2020-06-16 04:55:00	24.0204	24.01305	24.0204	0
2020-06-16 05:00:00	24.0137	24.01371	24.0137	0
2020-06-16 05:05:00	24.0271	24.01505	24.0271	0
2020-06-16 05:10:00	24.0204	24.01572	24.0204	0
2020-06-16 05:15:00	24.0137	24.01638	24.0137	0
2020-06-16 05:20:00	24.0204	24.01705	24.0204	0
2020-06-16 05:25:00	24.0204	24.01772	24.0204	0
2020-06-16 05:30:00	24.0137	24.01772	24.0137	0
2020-06-16 05:35:00	24.0204	24.01839	24.0204	0
2020-06-16 05:40:00	24.0137	24.01839	24.0137	0
2020-06-16 05:45:00	24.0271	24.01906	24.0271	0
2020-06-16 05:50:00	24.0137	24.01906	24.0137	0
2020-06-16 05:55:00	24.0204	24.01839	24.0204	0
2020-06-16 06:00:00	24.0271	24.01906	24.0271	0
2020-06-16 06:05:00	24.0137	24.01906	24.0137	0
2020-06-16 06:10:00	24.0204	24.01906	24.0204	0
2020-06-16 06:15:00	24.0137	24.01839	24.0137	0
2020-06-16 06:20:00	24.0137	24.01839	24.0137	0
2020-06-16 06:25:00	24.0137	24.01772	24.0137	0
2020-06-16 06:30:00	24.0137	24.01772	24.0137	0
2020-06-16 06:35:00	24.0271	24.01772	24.0271	0
2020-06-16 06:40:00	24.0137	24.01772	24.0137	0
2020-06-16 06:45:00	24.0271	24.01839	24.0271	0
2020-06-16 06:50:00	24.0204	24.01772	24.0204	0
2020-06-16 06:55:00	24.0204	24.01839	24.0204	0
2020-06-16 07:00:00	24.0271	24.01906	24.0271	0
2020-06-16 07:05:00	24.0204	24.01973	24.0204	0
2020-06-16 07:10:00	24.0271	24.02107	24.0271	0
2020-06-16 07:15:00	24.0204	24.02174	24.0204	0
2020-06-16 07:20:00	24.0204	24.02241	24.0204	0
2020-06-16 07:25:00	24.0271	24.02241	24.0271	0
2020-06-16 07:30:00	24.0204	24.02308	24.0204	0
2020-06-16 07:35:00	24.0271	24.02308	24.0271	0
2020-06-16 07:40:00	24.0271	24.02375	24.0271	0
2020-06-16 07:45:00	24.0271	24.02442	24.0271	0
2020-06-16 07:50:00	24.0271	24.02442	24.0271	0
2020-06-16 07:55:00	24.0271	24.02509	24.0271	0
2020-06-16 08:00:00	24.0338	24.02576	24.0338	0
2020-06-16 08:05:00	24.0271	24.02643	24.0271	0
2020-06-16 08:10:00	24.0338	24.02777	24.0338	0
2020-06-16 08:15:00	24.0338	24.02844	24.0338	0
2020-06-16 08:20:00	24.0338	24.02978	24.0338	0
2020-06-16 08:25:00	24.0338	24.03045	24.0338	0
2020-06-16 08:30:00	24.0338	24.03112	24.0338	0
2020-06-16 08:35:00	24.0404	24.03245	24.0404	0
2020-06-16 08:40:00	24.0338	24.03312	24.0338	0
2020-06-16 08:45:00	24.0404	24.03445	24.0404	0
2020-06-16 08:50:00	24.0404	24.03511	24.0404	0
2020-06-16 08:55:00	24.0404	24.03644	24.0404	0
2020-06-16 09:00:00	24.0471	24.03777	24.0471	0
2020-06-16 09:05:00	24.0404	24.03843	24.0404	0
2020-06-16 09:10:00	24.0538	24.04043	24.0538	0
2020-06-16 09:15:00	24.0471	24.04176	24.0471	0
2020-06-16 09:20:00	24.0471	24.04309	24.0471	0
2020-06-16 09:25:00	24.0471	24.04376	24.0471	0
2020-06-16 09:30:00	24.0404	24.04442	24.0404	0
2020-06-16 09:35:00	24.0604	24.04642	24.0604	0
2020-06-16 09:40:00	24.0538	24.04776	24.0538	0
2020-06-16 09:45:00	24.0604	24.04976	24.0604	0
2020-06-16 09:50:00	24.0604	24.05109	24.0604	0
2020-06-16 09:55:00	24.0538	24.05243	24.0538	0
2020-06-16 10:00:00	24.0671	24.05376	24.0671	0
2020-06-16 10:05:00	24.0604	24.05509	24.0604	0
2020-06-16 10:10:00	24.0671	24.05709	24.0671	0
2020-06-16 10:15:00	24.0671	24.05909	24.0671	0
2020-06-16 10:20:00	24.0671	24.06176	24.0671	0
2020-06-16 10:25:00	24.0804	24.06376	24.0804	0
2020-06-16 10:30:00	24.0738	24.06576	24.0738	0
2020-06-16 10:35:00	24.0804	24.06776	24.0804	0
2020-06-16 10:40:00	24.0804	24.06976	24.0804	0
2020-06-16 10:45:00	24.0804	24.07242	24.0804	0
2020-06-16 10:50:00	24.0871	24.07442	24.0871	0
2020-06-16 10:55:00	24.0871	24.07709	24.0871	0
2020-06-16 11:00:00	24.0938	24.07976	24.0938	0
2020-06-16 11:05:00	24.0938	24.08243	24.0938	0
2020-06-16 11:10:00	24.0938	24.0851	24.0938	0
2020-06-16 11:15:00	24.1138	24.08844	24.1138	0
2020-06-16 11:20:00	24.1071	24.09177	24.1071	0
2020-06-16 11:25:00	24.1004	24.09377	24.1004	0
2020-06-16 11:30:00	24.1071	24.09644	24.1071	0
2020-06-16 11:35:00	24.1071	24.09911	24.1071	0
2020-06-16 11:40:00	24.1071	24.10111	24.1071	0
2020-06-16 11:45:00	24.1071	24.10311	24.1071	0
2020-06-16 11:50:00	24.1071	24.10444	24.1071	0
2020-06-16 11:55:00	24.1138	24.10644	24.1138	0
2020-06-16 12:00:00	24.1065	24.10771	24.1065	0
2020-06-16 12:05:00	24.1067	24.107	24.1067	0
2020-06-16 12:10:00	24.1068	24.10697	24.1068	0
2020-06-16 12:15:00	24.1269	24.10962	24.1269	0
2020-06-16 12:20:00	24.1203	24.11094	24.1203	0
2020-06-16 12:25:00	24.107	24.11093	24.107	0
2020-06-16 12:30:00	24.1204	24.11226	24.1204	0
2020-06-16 12:35:00	24.1204	24.11359	24.1204	0
2020-06-16 12:40:00	24.1138	24.11426	24.1138	0
2020-06-16 12:45:00	24.1204	24.11492	24.1204	0
2020-06-16 12:50:00	24.1071	24.11498	24.1071	0
2020-06-16 12:55:00	24.1138	24.11569	24.1138	0
2020-06-16 13:00:00	24.1138	24.11639	24.1138	0
2020-06-16 13:05:00	24.1138	24.11508	24.1138	0
2020-06-16 13:10:00	24.1138	24.11443	24.1138	0
2020-06-16 13:15:00	24.1071	24.11444	24.1071	0
2020-06-16 13:20:00	24.1204	24.11444	24.1204	0
2020-06-16 13:25:00	24.1071	24.11311	24.1071	0
2020-06-16 13:30:00	24.1138	24.11311	24.1138	0
2020-06-16 13:35:00	24.1138	24.11245	24.1138	0
2020-06-16 13:40:00	24.1071	24.11245	24.1071	0
2020-06-16 13:45:00	24.1138	24.11245	24.1138	0
2020-06-16 13:50:00	24.1071	24.11178	24.1071	0
2020-06-16 13:55:00	24.1071	24.11111	24.1071	0
2020-06-16 14:00:00	24.1138	24.11111	24.1138	0
2020-06-16 14:05:00	24.1071	24.11111	24.1071	0
2020-06-16 14:10:00	24.1138	24.11045	24.1138	0
2020-06-16 14:15:00	24.1071	24.11045	24.1071	0
2020-06-16 14:20:00	24.1138	24.11045	24.1138	0
2020-06-16 14:25:00	24.1138	24.11045	24.1138	0
2020-06-16 14:30:00	24.1071	24.11045	24.1071	0
2020-06-16 14:35:00	24.1204	24.11111	24.1204	0
2020-06-16 14:40:00	24.1138	24.11178	24.1138	0
2020-06-16 14:45:00	24.1138	24.11245	24.1138	0
2020-06-16 14:50:00	24.1138	24.11245	24.1138	0
2020-06-16 14:55:00	24.1071	24.11245	24.1071	0
2020-06-16 15:00:00	24.1138	24.11245	24.1138	0
2020-06-16 15:05:00	24.1071	24.11245	24.1071	0
2020-06-16 15:10:00	24.1204	24.11311	24.1204	0
2020-06-16 15:15:00	24.1138	24.11311	24.1138	0
2020-06-16 15:20:00	24.1138	24.11378	24.1138	0
2020-06-16 15:25:00	24.1204	24.11378	24.1204	0
2020-06-16 15:30:00	24.1071	24.11311	24.1071	0
2020-06-16 15:35:00	24.1204	24.11377	24.1204	0
2020-06-16 15:40:00	24.1204	24.11443	24.1204	0
2020-06-16 15:45:00	24.1138	24.1151	24.1138	0
2020-06-16 15:50:00	24.1204	24.11576	24.1204	0
2020-06-16 15:55:00	24.1138	24.11643	24.1138	0
2020-06-16 16:00:00	24.1071	24.1151	24.1071	0
2020-06-16 16:05:00	24.1138	24.1151	24.1138	0
2020-06-16 16:10:00	24.1071	24.11443	24.1071	0
2020-06-16 16:15:00	24.1204	24.11443	24.1204	0
2020-06-16 16:20:00	24.1204	24.11576	24.1204	0
2020-06-16 16:25:00	24.1138	24.1151	24.1138	0
2020-06-16 16:30:00	24.1204	24.1151	24.1204	0
2020-06-16 16:35:00	24.1138	24.1151	24.1138	0
2020-06-16 16:40:00	24.1138	24.11444	24.1138	0
2020-06-16 16:45:00	24.1204	24.1151	24.1204	0
2020-06-16 16:50:00	24.1071	24.1151	24.1071	0
2020-06-16 16:55:00	24.1204	24.11576	24.1204	0
2020-06-16 17:00:00	24.1138	24.11643	24.1138	0
2020-06-16 17:05:00	24.1204	24.11643	24.1204	0
2020-06-16 17:10:00	24.1338	24.11777	24.1338	0
2020-06-16 17:15:00	24.1204	24.11843	24.1204	0
2020-06-16 17:20:00	24.1204	24.11843	24.1204	0
2020-06-16 17:25:00	24.1271	24.11976	24.1271	0
2020-06-16 17:30:00	24.1204	24.12042	24.1204	0
2020-06-16 17:35:00	24.1271	24.12109	24.1271	0
2020-06-16 17:40:00	24.1204	24.12242	24.1204	0
2020-06-16 17:45:00	24.1204	24.12242	24.1204	0
2020-06-16 17:50:00	24.1204	24.12308	24.1204	0
2020-06-16 17:55:00	24.1204	24.12308	24.1204	0
2020-06-16 18:00:00	24.1204	24.12174	24.1204	0
2020-06-16 18:05:00	24.1271	24.12241	24.1271	0
2020-06-16 18:10:00	24.1204	24.12241	24.1204	0
2020-06-16 18:15:00	24.1204	24.12174	24.1204	0
2020-06-16 18:20:00	24.1204	24.12174	24.1204	0
2020-06-16 18:25:00	24.1204	24.12107	24.1204	0
2020-06-16 18:30:00	24.1204	24.12107	24.1204	0
2020-06-16 18:35:00	24.1204	24.12107	24.1204	0
2020-06-16 18:40:00	24.1271	24.12174	24.1271	0
2020-06-16 18:45:00	24.1138	24.12108	24.1138	0
2020-06-16 18:50:00	24.1204	24.12108	24.1204	0
2020-06-16 18:55:00	24.1204	24.12041	24.1204	0
2020-06-16 19:00:00	24.1204	24.12041	24.1204	0
2020-06-16 19:05:00	24.1204	24.12041	24.1204	0
2020-06-16 19:10:00	24.1204	24.12041	24.1204	0
2020-06-16 19:15:00	24.1204	24.12041	24.1204	0
2020-06-16 19:20:00	24.1204	24.12041	24.1204	0
2020-06-16 19:25:00	24.1138	24.11975	24.1138	0
2020-06-16 19:30:00	24.1204	24.11908	24.1204	0
2020-06-16 19:35:00	24.1204	24.11974	24.1204	0
2020-06-16 19:40:00	24.1204	24.11974	24.1204	0
2020-06-16 19:45:00	24.1204	24.11974	24.1204	0
2020-06-16 19:50:00	24.1204	24.11974	24.1204	0
2020-06-16 19:55:00	24.1204	24.11974	24.1204	0
2020-06-16 20:00:00	24.1204	24.11974	24.1204	0
2020-06-16 20:05:00	24.1204	24.11974	24.1204	0
2020-06-16 20:10:00	24.1204	24.11974	24.1204	0
2020-06-16 20:15:00	24.1204	24.1204	24.1204	0
2020-06-16 20:20:00	24.1204	24.1204	24.1204	0
2020-06-16 20:25:00	24.1204	24.1204	24.1204	0
2020-06-16 20:30:00	24.1271	24.12107	24.1271	0
2020-06-16 20:35:00	24.1204	24.12107	24.1204	0
2020-06-16 20:40:00	24.1204	24.12107	24.1204	0
2020-06-16 20:45:00	24.1204	24.12107	24.1204	0
2020-06-16 20:50:00	24.1138	24.12041	24.1138	0
2020-06-16 20:55:00	24.1338	24.12175	24.1338	0
2020-06-16 21:00:00	24.1204	24.12175	24.1204	0
2020-06-16 21:05:00	24.1204	24.12175	24.1204	0
2020-06-16 21:10:00	24.1204	24.12175	24.1204	0
2020-06-16 21:15:00	24.1204	24.12175	24.1204	0
2020-06-16 21:20:00	24.1204	24.12108	24.1204	0
2020-06-16 21:25:00	24.1271	24.12175	24.1271	0
2020-06-16 21:30:00	24.1204	24.12175	24.1204	0
2020-06-16 21:35:00	24.1404	24.12375	24.1404	0
2020-06-16 21:40:00	24.1271	24.12508	24.1271	0
2020-06-16 21:45:00	24.1271	24.12441	24.1271	0
2020-06-16 21:50:00	24.1338	24.12575	24.1338	0
2020-06-16 21:55:00	24.1271	24.12642	24.1271	0
2020-06-16 22:00:00	24.1338	24.12776	24.1338	0
2020-06-16 22:05:00	24.1271	24.12843	24.1271	0
2020-06-16 22:10:00	24.1204	24.12843	24.1204	0
2020-06-16 22:15:00	24.1271	24.12843	24.1271	0
2020-06-16 22:20:00	24.1204	24.12843	24.1204	0
2020-06-16 22:25:00	24.1271	24.1271	24.1271	0
2020-06-16 22:30:00	24.1204	24.12643	24.1204	0
2020-06-16 22:35:00	24.1204	24.12576	24.1204	0
2020-06-16 22:40:00	24.1271	24.12509	24.1271	0
2020-06-16 22:45:00	24.1204	24.12442	24.1204	0
2020-06-16 22:50:00	24.1338	24.12442	24.1338	0
2020-06-16 22:55:00	24.1271	24.12442	24.1271	0
2020-06-16 23:00:00	24.1271	24.12509	24.1271	0
2020-06-16 23:05:00	24.1271	24.12509	24.1271	0
2020-06-16 23:10:00	24.1204	24.12509	24.1204	0
2020-06-16 23:15:00	24.1271	24.12509	24.1271	0
2020-06-16 23:20:00	24.1204	24.12509	24.1204	0
2020-06-16 23:25:00	24.1338	24.12643	24.1338	0
2020-06-16 23:30:00	24.1471	24.12843	24.1471	0
2020-06-16 23:35:00	24.1338	24.12977	24.1338	0
2020-06-16 23:40:00	24.1271	24.1291	24.1271	0
2020-06-16 23:45:00	24.1338	24.12977	24.1338	0
2020-06-16 23:50:00	24.1271	24.12977	24.1271	0
2020-06-16 23:55:00	24.1338	24.13044	24.1338	0
2020-06-17 00:00:00	24.1338	24.13178	24.1338	0
2020-06-17 00:05:00	24.1271	24.13178	24.1271	0
2020-06-17 00:10:00	24.1338	24.13312	24.1338	0
2020-06-17 00:15:00	24.1271	24.13245	24.1271	0
2020-06-17 00:20:00	24.1338	24.13112	24.1338	0
2020-06-17 00:25:00	24.1338	24.13112	24.1338	0
2020-06-17 00:30:00	24.1204	24.13045	24.1204	0
2020-06-17 00:35:00	24.1338	24.13045	24.1338	0
2020-06-17 00:40:00	24.1271	24.13045	24.1271	0
2020-06-17 00:45:00	24.1338	24.13045	24.1338	0
2020-06-17 00:50:00	24.1271	24.12978	24.1271	0
2020-06-17 00:55:00	24.1204	24.12911	24.1204	0
2020-06-17 01:00:00	24.1338	24.12911	24.1338	0
2020-06-17 01:05:00	24.1204	24.12844	24.1204	0
2020-06-17 01:10:00	24.1338	24.12844	24.1338	0
2020-06-17 01:15:00	24.1271	24.12777	24.1271	0
2020-06-17 01:20:00	24.1204	24.12777	24.1204	0
2020-06-17 01:25:00	24.1338	24.12777	24.1338	0
2020-06-17 01:30:00	24.1271	24.12777	24.1271	0
2020-06-17 01:35:00	24.1204	24.12643	24.1204	0
2020-06-17 01:40:00	24.1271	24.12643	24.1271	0
2020-06-17 01:45:00	24.1204	24.12643	24.1204	0
2020-06-17 01:50:00	24.1271	24.12576	24.1271	0
2020-06-17 01:55:00	24.1204	24.12576	24.1204	0
2020-06-17 02:00:00	24.1338	24.12576	24.1338	0
2020-06-17 02:05:00	24.1338	24.12643	24.1338	0
2020-06-17 02:10:00	24.1204	24.12643	24.1204	0
2020-06-17 02:15:00	24.1338	24.12643	24.1338	0
2020-06-17 02:20:00	24.1338	24.1271	24.1338	0
2020-06-17 02:25:00	24.1271	24.12777	24.1271	0
2020-06-17 02:30:00	24.1338	24.12844	24.1338	0
2020-06-17 02:35:00	24.1338	24.12978	24.1338	0
2020-06-17 02:40:00	24.1271	24.12978	24.1271	0
2020-06-17 02:45:00	24.1338	24.13112	24.1338	0
2020-06-17 02:50:00	24.1338	24.13112	24.1338	0
2020-06-17 02:55:00	24.1271	24.13045	24.1271	0
2020-06-17 03:00:00	24.1271	24.13112	24.1271	0
2020-06-17 03:05:00	24.1271	24.13045	24.1271	0
2020-06-17 03:10:00	24.1338	24.13045	24.1338	0
2020-06-17 03:15:00	24.1271	24.13045	24.1271	0
2020-06-17 03:20:00	24.1338	24.13045	24.1338	0
2020-06-17 03:25:00	24.1338	24.13045	24.1338	0
2020-06-17 03:30:00	24.1271	24.13045	24.1271	0
2020-06-17 03:35:00	24.1338	24.13045	24.1338	0
2020-06-17 03:40:00	24.1271	24.12978	24.1271	0
2020-06-17 03:45:00	24.1338	24.13045	24.1338	0
2020-06-17 03:50:00	24.1338	24.13112	24.1338	0
2020-06-17 03:55:00	24.1271	24.13112	24.1271	0
2020-06-17 04:00:00	24.1338	24.13112	24.1338	0
2020-06-17 04:05:00	24.1204	24.13045	24.1204	0
2020-06-17 04:10:00	24.1271	24.12978	24.1271	0
2020-06-17 04:15:00	24.1204	24.12844	24.1204	0
2020-06-17 04:20:00	24.1204	24.12777	24.1204	0
2020-06-17 04:25:00	24.1271	24.1271	24.1271	0
2020-06-17 04:30:00	24.1204	24.12643	24.1204	0
2020-06-17 04:35:00	24.1271	24.12576	24.1271	0
2020-06-17 04:40:00	24.1204	24.12442	24.1204	0
2020-06-17 04:45:00	24.1204	24.12375	24.1204	0
2020-06-17 04:50:00	24.1271	24.12308	24.1271	0
2020-06-17 04:55:00	24.1204	24.12308	24.1204	0
2020-06-17 05:00:00	24.1338	24.12375	24.1338	0
2020-06-17 05:05:00	24.1271	24.12442	24.1271	0
2020-06-17 05:10:00	24.1271	24.12509	24.1271	0
2020-06-17 05:15:00	24.1271	24.12509	24.1271	0
2020-06-17 05:20:00	24.1204	24.12509	24.1204	0
2020-06-17 05:25:00	24.1271	24.12509	24.1271	0
2020-06-17 05:30:00	24.1204	24.12509	24.1204	0
2020-06-17 05:35:00	24.1271	24.12576	24.1271	0
2020-06-17 05:40:00	24.1271	24.12576	24.1271	0
2020-06-17 05:45:00	24.1204	24.12576	24.1204	0
2020-06-17 05:50:00	24.0938	24.12176	24.0938	0
2020-06-17 05:55:00	24.0137	24.11042	24.0137	0
2020-06-17 06:00:00	23.9871	24.09642	23.9871	0
2020-06-17 06:05:00	23.9404	24.07775	23.9404	0
2020-06-17 06:10:00	23.9404	24.05975	23.9404	0
2020-06-17 06:15:00	23.9337	24.04041	23.9337	0
2020-06-17 06:20:00	23.9004	24.01841	23.9004	0
2020-06-17 06:25:00	23.8937	23.99507	23.8937	0
2020-06-17 06:30:00	23.8537	23.96773	23.8537	0
2020-06-17 06:35:00	23.8137	23.93706	23.8137	0
2020-06-17 06:40:00	23.7803	23.90571	23.7803	0
2020-06-17 06:45:00	23.7337	23.87771	23.7337	0
2020-06-17 06:50:00	23.707	23.8497	23.707	0
2020-06-17 06:55:00	23.6603	23.82169	23.6603	0
2020-06-17 07:00:00	23.6403	23.79168	23.6403	0
2020-06-17 07:05:00	23.607	23.75901	23.607	0
2020-06-17 07:10:00	23.6203	23.731	23.6203	0
2020-06-17 07:15:00	23.687	23.71033	23.687	0
2020-06-17 07:20:00	23.6462	23.68958	23.6462	0
2020-06-17 07:25:00	23.7265	23.68086	23.7265	0
2020-06-17 07:30:00	23.7267	23.6755	23.7267	0
2020-06-17 07:35:00	23.6468	23.66681	23.6468	0
2020-06-17 07:40:00	23.6202	23.65813	23.6202	0
2020-06-17 07:45:00	23.6269	23.65479	23.6269	0
2020-06-17 07:50:00	23.6402	23.65478	23.6402	0
2020-06-17 07:55:00	23.6069	23.65477	23.6069	0
2020-06-17 08:00:00	23.5536	23.6481	23.5536	0
2020-06-17 08:05:00	23.5136	23.63076	23.5136	0
2020-06-17 08:10:00	23.5136	23.6175	23.5136	0
2020-06-17 08:15:00	23.5069	23.59554	23.5069	0
2020-06-17 08:20:00	23.5803	23.5809	23.5803	0
2020-06-17 08:25:00	23.6803	23.58425	23.6803	0
2020-06-17 08:30:00	23.6136	23.58359	23.6136	0
2020-06-17 08:35:00	23.667	23.5876	23.667	0
2020-06-17 08:40:00	23.7203	23.59561	23.7203	0
2020-06-17 08:45:00	23.7603	23.61095	23.7603	0
2020-06-17 08:50:00	23.807	23.63629	23.807	0
2020-06-17 08:55:00	23.8537	23.6703	23.8537	0
2020-06-17 09:00:00	23.8937	23.70831	23.8937	0
2020-06-17 09:05:00	23.947	23.75232	23.947	0
2020-06-17 09:10:00	23.9804	23.79233	23.9804	0
2020-06-17 09:15:00	24.0404	23.82834	24.0404	0
2020-06-17 09:20:00	24.0737	23.87435	24.0737	0
2020-06-17 09:25:00	24.1071	23.91836	24.1071	0
2020-06-17 09:30:00	24.1471	23.96104	24.1471	0
2020-06-17 09:35:00	24.1738	24.00239	24.1738	0
2020-06-17 09:40:00	24.1871	24.0404	24.1871	0
2020-06-17 09:45:00	24.1938	24.07441	24.1938	0
2020-06-17 09:50:00	24.2071	24.10575	24.2071	0
2020-06-17 09:55:00	24.2138	24.13243	24.2138	0
2020-06-17 10:00:00	24.2071	24.1551	24.2071	0
2020-06-17 10:05:00	24.2271	24.17377	24.2271	0
2020-06-17 10:10:00	24.2271	24.18911	24.2271	0
2020-06-17 10:15:00	24.2271	24.20111	24.2271	0
2020-06-17 10:20:00	24.2338	24.20978	24.2338	0
2020-06-17 10:25:00	24.2271	24.21511	24.2271	0
2020-06-17 10:30:00	24.2338	24.21978	24.2338	0
2020-06-17 10:35:00	24.2271	24.22311	24.2271	0
2020-06-17 10:40:00	24.2271	24.22511	24.2271	0
2020-06-17 10:45:00	24.2405	24.22778	24.2405	0
2020-06-17 10:50:00	24.2271	24.22978	24.2271	0
2020-06-17 10:55:00	24.2405	24.23112	24.2405	0
2020-06-17 11:00:00	24.2338	24.23179	24.2338	0
2020-06-17 11:05:00	24.2271	24.23179	24.2271	0
2020-06-17 11:10:00	24.2271	24.23112	24.2271	0
2020-06-17 11:15:00	24.2263	24.23104	24.2263	0
2020-06-17 11:20:00	24.2266	24.23032	24.2266	0
2020-06-17 11:25:00	24.2268	24.23029	24.2268	0
2020-06-17 11:30:00	24.2403	24.23161	24.2403	0
2020-06-17 11:35:00	24.2403	24.23159	24.2403	0
2020-06-17 11:40:00	24.2337	24.23225	24.2337	0
2020-06-17 11:45:00	24.2337	24.23157	24.2337	0
2020-06-17 11:50:00	24.2404	24.23223	24.2404	0
2020-06-17 11:55:00	24.2271	24.23223	24.2271	0
2020-06-17 12:00:00	24.2271	24.23223	24.2271	0
2020-06-17 12:05:00	24.2205	24.23165	24.2205	0
2020-06-17 12:10:00	24.2205	24.23104	24.2205	0
2020-06-17 12:15:00	24.2271	24.23107	24.2271	0
2020-06-17 12:20:00	24.2205	24.22909	24.2205	0
2020-06-17 12:25:00	24.2271	24.22777	24.2271	0
2020-06-17 12:30:00	24.2271	24.22711	24.2271	0
2020-06-17 12:35:00	24.2205	24.22579	24.2205	0
2020-06-17 12:40:00	24.2271	24.22446	24.2271	0
2020-06-17 12:45:00	24.213	24.22305	24.213	0
2020-06-17 12:50:00	24.2266	24.223	24.2266	0
2020-06-17 12:55:00	24.2268	24.22363	24.2268	0
2020-06-17 13:00:00	24.2203	24.22361	24.2203	0
2020-06-17 13:05:00	24.227	24.2236	24.227	0
2020-06-17 13:10:00	24.227	24.22425	24.227	0
2020-06-17 13:15:00	24.2137	24.22291	24.2137	0
2020-06-17 13:20:00	24.2204	24.22224	24.2204	0
2020-06-17 13:25:00	24.2204	24.22223	24.2204	0
2020-06-17 13:30:00	24.2271	24.22223	24.2271	0
2020-06-17 13:35:00	24.2205	24.22298	24.2205	0
2020-06-17 13:40:00	24.2205	24.22237	24.2205	0
2020-06-17 13:45:00	24.2205	24.22174	24.2205	0
2020-06-17 13:50:00	24.2138	24.22109	24.2138	0
2020-06-17 13:55:00	24.2205	24.22044	24.2205	0
2020-06-17 14:00:00	24.2138	24.21912	24.2138	0
2020-06-17 14:05:00	24.2138	24.21913	24.2138	0
2020-06-17 14:10:00	24.2205	24.21914	24.2205	0
2020-06-17 14:15:00	24.2138	24.21848	24.2138	0
2020-06-17 14:20:00	24.2205	24.21782	24.2205	0
2020-06-17 14:25:00	24.2138	24.21715	24.2138	0
2020-06-17 14:30:00	24.2205	24.21715	24.2205	0
2020-06-17 14:35:00	24.2205	24.21715	24.2205	0
2020-06-17 14:40:00	24.2138	24.21715	24.2138	0
2020-06-17 14:45:00	24.2205	24.21715	24.2205	0
2020-06-17 14:50:00	24.2138	24.21715	24.2138	0
2020-06-17 14:55:00	24.2271	24.21848	24.2271	0
2020-06-17 15:00:00	24.2205	24.21848	24.2205	0
2020-06-17 15:05:00	24.2138	24.21848	24.2138	0
2020-06-17 15:10:00	24.2205	24.21848	24.2205	0
2020-06-17 15:15:00	24.2138	24.21848	24.2138	0
2020-06-17 15:20:00	24.2205	24.21848	24.2205	0
2020-06-17 15:25:00	24.2205	24.21848	24.2205	0
2020-06-17 15:30:00	24.2138	24.21848	24.2138	0
2020-06-17 15:35:00	24.2271	24.21914	24.2271	0
2020-06-17 15:40:00	24.2138	24.21914	24.2138	0
2020-06-17 15:45:00	24.2205	24.21848	24.2205	0
2020-06-17 15:50:00	24.2205	24.21848	24.2205	0
2020-06-17 15:55:00	24.2138	24.21848	24.2138	0
2020-06-17 16:00:00	24.2271	24.21914	24.2271	0
2020-06-17 16:05:00	24.2205	24.21981	24.2205	0
2020-06-17 16:10:00	24.2271	24.22047	24.2271	0
2020-06-17 16:15:00	24.2205	24.22047	24.2205	0
2020-06-17 16:20:00	24.2138	24.22047	24.2138	0
2020-06-17 16:25:00	24.2205	24.21981	24.2205	0
2020-06-17 16:30:00	24.2205	24.22048	24.2205	0
2020-06-17 16:35:00	24.2205	24.22048	24.2205	0
2020-06-17 16:40:00	24.2271	24.22114	24.2271	0
2020-06-17 16:45:00	24.2138	24.22114	24.2138	0
2020-06-17 16:50:00	24.2271	24.22114	24.2271	0
2020-06-17 16:55:00	24.2205	24.22114	24.2205	0
2020-06-17 17:00:00	24.2205	24.22048	24.2205	0
2020-06-17 17:05:00	24.2205	24.22048	24.2205	0
2020-06-17 17:10:00	24.2205	24.22115	24.2205	0
2020-06-17 17:15:00	24.2271	24.22181	24.2271	0
2020-06-17 17:20:00	24.2205	24.22181	24.2205	0
2020-06-17 17:25:00	24.2205	24.22181	24.2205	0
2020-06-17 17:30:00	24.2271	24.22181	24.2271	0
2020-06-17 17:35:00	24.2271	24.22314	24.2271	0
2020-06-17 17:40:00	24.2271	24.22314	24.2271	0
2020-06-17 17:45:00	24.2271	24.2238	24.2271	0
2020-06-17 17:50:00	24.2271	24.22446	24.2271	0
2020-06-17 17:55:00	24.2271	24.22512	24.2271	0
2020-06-17 18:00:00	24.2271	24.22578	24.2271	0
2020-06-17 18:05:00	24.2205	24.22512	24.2205	0
2020-06-17 18:10:00	24.2271	24.22578	24.2271	0
2020-06-17 18:15:00	24.2205	24.22578	24.2205	0
2020-06-17 18:20:00	24.2271	24.22578	24.2271	0
2020-06-17 18:25:00	24.2271	24.22578	24.2271	0
2020-06-17 18:30:00	24.2271	24.22578	24.2271	0
2020-06-17 18:35:00	24.2271	24.22578	24.2271	0
2020-06-17 18:40:00	24.2205	24.22512	24.2205	0
2020-06-17 18:45:00	24.2405	24.22646	24.2405	0
2020-06-17 18:50:00	24.2271	24.22646	24.2271	0
2020-06-17 18:55:00	24.2271	24.22712	24.2271	0
2020-06-17 19:00:00	24.2271	24.22712	24.2271	0
2020-06-17 19:05:00	24.2271	24.22778	24.2271	0
2020-06-17 19:10:00	24.2271	24.22778	24.2271	0
2020-06-17 19:15:00	24.2338	24.22845	24.2338	0
2020-06-17 19:20:00	24.2271	24.22845	24.2271	0
2020-06-17 19:25:00	24.2405	24.22979	24.2405	0
2020-06-17 19:30:00	24.2338	24.23112	24.2338	0
2020-06-17 19:35:00	24.2271	24.22978	24.2271	0
2020-06-17 19:40:00	24.2338	24.23045	24.2338	0
2020-06-17 19:45:00	24.2271	24.23045	24.2271	0
2020-06-17 19:50:00	24.2338	24.23112	24.2338	0
2020-06-17 19:55:00	24.2405	24.23246	24.2405	0
2020-06-17 20:00:00	24.2338	24.23313	24.2338	0
2020-06-17 20:05:00	24.2471	24.23446	24.2471	0
2020-06-17 20:10:00	24.2405	24.2358	24.2405	0
2020-06-17 20:15:00	24.2338	24.23513	24.2338	0
2020-06-17 20:20:00	24.2471	24.23646	24.2471	0
2020-06-17 20:25:00	24.2405	24.2378	24.2405	0
2020-06-17 20:30:00	24.2338	24.2378	24.2338	0
2020-06-17 20:35:00	24.2405	24.23914	24.2405	0
2020-06-17 20:40:00	24.2405	24.23981	24.2405	0
2020-06-17 20:45:00	24.2338	24.23914	24.2338	0
2020-06-17 20:50:00	24.2405	24.23981	24.2405	0
2020-06-17 20:55:00	24.2271	24.23781	24.2271	0
2020-06-17 21:00:00	24.2405	24.23781	24.2405	0
2020-06-17 21:05:00	24.2405	24.23848	24.2405	0
2020-06-17 21:10:00	24.2338	24.23715	24.2338	0
2020-06-17 21:15:00	24.2471	24.23781	24.2471	0
2020-06-17 21:20:00	24.2405	24.23848	24.2405	0
2020-06-17 21:25:00	24.2405	24.23848	24.2405	0
2020-06-17 21:30:00	24.2671	24.24114	24.2671	0
2020-06-17 21:35:00	24.2471	24.24247	24.2471	0
2020-06-17 21:40:00	24.2405	24.24247	24.2405	0
2020-06-17 21:45:00	24.2538	24.24514	24.2538	0
2020-06-17 21:50:00	24.2471	24.2458	24.2471	0
2020-06-17 21:55:00	24.2405	24.2458	24.2405	0
2020-06-17 22:00:00	24.2538	24.2478	24.2538	0
2020-06-17 22:05:00	24.2471	24.2478	24.2471	0
2020-06-17 22:10:00	24.2405	24.2478	24.2405	0
2020-06-17 22:15:00	24.2538	24.24913	24.2538	0
2020-06-17 22:20:00	24.2405	24.24647	24.2405	0
2020-06-17 22:25:00	24.2538	24.24714	24.2538	0
2020-06-17 22:30:00	24.2538	24.24847	24.2538	0
2020-06-17 22:35:00	24.2471	24.2478	24.2471	0
2020-06-17 22:40:00	24.2471	24.2478	24.2471	0
2020-06-17 22:45:00	24.2471	24.24846	24.2471	0
2020-06-17 22:50:00	24.2471	24.24779	24.2471	0
2020-06-17 22:55:00	24.2471	24.24779	24.2471	0
2020-06-17 23:00:00	24.2405	24.24779	24.2405	0
2020-06-17 23:05:00	24.2471	24.24712	24.2471	0
2020-06-17 23:10:00	24.2405	24.24712	24.2405	0
2020-06-17 23:15:00	24.2405	24.24579	24.2405	0
2020-06-17 23:20:00	24.2471	24.24512	24.2471	0
2020-06-17 23:25:00	24.2405	24.24446	24.2405	0
2020-06-17 23:30:00	24.2471	24.24446	24.2471	0
2020-06-17 23:35:00	24.2405	24.2438	24.2405	0
2020-06-17 23:40:00	24.2471	24.2438	24.2471	0
2020-06-17 23:45:00	24.2538	24.24447	24.2538	0
2020-06-17 23:50:00	24.2405	24.24447	24.2405	0
2020-06-17 23:55:00	24.2471	24.24447	24.2471	0
2020-06-18 00:00:00	24.2471	24.24513	24.2471	0
2020-06-18 00:05:00	24.2405	24.24513	24.2405	0
2020-06-18 00:10:00	24.2538	24.2458	24.2538	0
2020-06-18 00:15:00	24.2471	24.24646	24.2471	0
2020-06-18 00:20:00	24.2405	24.2458	24.2405	0
2020-06-18 00:25:00	24.2538	24.24713	24.2538	0
2020-06-18 00:30:00	24.2405	24.24647	24.2405	0
2020-06-18 00:35:00	24.2471	24.2458	24.2471	0
2020-06-18 00:40:00	24.2471	24.24646	24.2471	0
2020-06-18 00:45:00	24.2405	24.2458	24.2405	0
2020-06-18 00:50:00	24.2538	24.24647	24.2538	0
2020-06-18 00:55:00	24.2471	24.24713	24.2471	0
2020-06-18 01:00:00	24.2405	24.2458	24.2405	0
2020-06-18 01:05:00	24.2471	24.2458	24.2471	0
2020-06-18 01:10:00	24.2405	24.2458	24.2405	0
2020-06-18 01:15:00	24.2538	24.2458	24.2538	0
2020-06-18 01:20:00	24.2471	24.24646	24.2471	0
2020-06-18 01:25:00	24.2405	24.2458	24.2405	0
2020-06-18 01:30:00	24.2471	24.2458	24.2471	0
2020-06-18 01:35:00	24.2405	24.2458	24.2405	0
2020-06-18 01:40:00	24.2671	24.24713	24.2671	0
2020-06-18 01:45:00	24.2538	24.2478	24.2538	0
2020-06-18 01:50:00	24.2471	24.24846	24.2471	0
2020-06-18 01:55:00	24.2538	24.24913	24.2538	0
2020-06-18 02:00:00	24.2538	24.25046	24.2538	0
2020-06-18 02:05:00	24.2471	24.24979	24.2471	0
2020-06-18 02:10:00	24.2805	24.25313	24.2805	0
2020-06-18 02:15:00	24.2605	24.25513	24.2605	0
2020-06-18 02:20:00	24.2538	24.2558	24.2538	0
2020-06-18 02:25:00	24.2605	24.2578	24.2605	0
2020-06-18 02:30:00	24.2605	24.25714	24.2605	0
2020-06-18 02:35:00	24.2538	24.25714	24.2538	0
2020-06-18 02:40:00	24.2605	24.25848	24.2605	0
2020-06-18 02:45:00	24.2538	24.25848	24.2538	0
2020-06-18 02:50:00	24.2538	24.25848	24.2538	0
2020-06-18 02:55:00	24.2538	24.25915	24.2538	0
2020-06-18 03:00:00	24.2538	24.25648	24.2538	0
2020-06-18 03:05:00	24.2605	24.25648	24.2605	0
2020-06-18 03:10:00	24.2538	24.25648	24.2538	0
2020-06-18 03:15:00	24.2538	24.25581	24.2538	0
2020-06-18 03:20:00	24.2605	24.25581	24.2605	0
2020-06-18 03:25:00	24.2538	24.25581	24.2538	0
2020-06-18 03:30:00	24.2605	24.25581	24.2605	0
2020-06-18 03:35:00	24.2538	24.25581	24.2538	0
2020-06-18 03:40:00	24.2538	24.25581	24.2538	0
2020-06-18 03:45:00	24.2538	24.25581	24.2538	0
2020-06-18 03:50:00	24.2538	24.25581	24.2538	0
2020-06-18 03:55:00	24.2605	24.25581	24.2605	0
2020-06-18 04:00:00	24.2538	24.25581	24.2538	0
2020-06-18 04:05:00	24.2538	24.25581	24.2538	0
2020-06-18 04:10:00	24.2538	24.25514	24.2538	0
2020-06-18 04:15:00	24.2538	24.25514	24.2538	0
2020-06-18 04:20:00	24.2538	24.25447	24.2538	0
2020-06-18 04:25:00	24.2538	24.25447	24.2538	0
2020-06-18 04:30:00	24.2605	24.25514	24.2605	0
2020-06-18 04:35:00	24.2671	24.25647	24.2671	0
2020-06-18 04:40:00	24.2538	24.25647	24.2538	0
2020-06-18 04:45:00	24.2605	24.25647	24.2605	0
2020-06-18 04:50:00	24.2671	24.2578	24.2671	0
2020-06-18 04:55:00	24.2538	24.2578	24.2538	0
2020-06-18 05:00:00	24.2671	24.25913	24.2671	0
2020-06-18 05:05:00	24.2671	24.26046	24.2671	0
2020-06-18 05:10:00	24.2671	24.26179	24.2671	0
2020-06-18 05:15:00	24.2671	24.26312	24.2671	0
2020-06-18 05:20:00	24.2605	24.26312	24.2605	0
2020-06-18 05:25:00	24.2671	24.26312	24.2671	0
2020-06-18 05:30:00	24.2805	24.26579	24.2805	0
2020-06-18 05:35:00	24.2738	24.26712	24.2738	0
2020-06-18 05:40:00	24.2671	24.26712	24.2671	0
2020-06-18 05:45:00	24.2805	24.26979	24.2805	0
2020-06-18 05:50:00	24.2738	24.27046	24.2738	0
2020-06-18 05:55:00	24.2538	24.26913	24.2538	0
2020-06-18 06:00:00	24.1663	24.25905	24.1663	0
2020-06-18 06:05:00	24.0999	24.24233	24.0999	0
2020-06-18 06:10:00	24.0668	24.22296	24.0668	0
2020-06-18 06:15:00	24.0402	24.20027	24.0402	0
2020-06-18 06:20:00	23.9869	24.17091	23.9869	0
2020-06-18 06:25:00	23.9203	24.13556	23.9203	0
2020-06-18 06:30:00	24.0137	24.11022	24.0137	0
2020-06-18 06:35:00	24.0596	24.08813	24.0596	0
2020-06-18 06:40:00	24.0799	24.06874	24.0799	0
2020-06-18 06:45:00	24.1334	24.0567	24.1334	0
2020-06-18 06:50:00	24.1202	24.05209	24.1202	0
2020-06-18 06:55:00	24.1203	24.05413	24.1203	0
2020-06-18 07:00:00	24.147	24.06215	24.147	0
2020-06-18 07:05:00	24.1537	24.0735	24.1537	0
2020-06-18 07:10:00	24.1604	24.09085	24.1604	0
2020-06-18 07:15:00	24.1671	24.11553	24.1671	0
2020-06-18 07:20:00	24.1738	24.13154	24.1738	0
2020-06-18 07:25:00	24.1871	24.14429	24.1871	0
2020-06-18 07:30:00	24.1871	24.15501	24.1871	0
2020-06-18 07:35:00	24.1871	24.16038	24.1871	0
2020-06-18 07:40:00	24.2004	24.1684	24.2004	0
2020-06-18 07:45:00	24.2004	24.17641	24.2004	0
2020-06-18 07:50:00	24.2071	24.18242	24.2071	0
2020-06-18 07:55:00	24.2138	24.18843	24.2138	0
2020-06-18 08:00:00	24.2138	24.19377	24.2138	0
2020-06-18 08:05:00	24.2138	24.19844	24.2138	0
2020-06-18 08:10:00	24.2138	24.20244	24.2138	0
2020-06-18 08:15:00	24.2271	24.20644	24.2271	0
2020-06-18 08:20:00	24.2271	24.21044	24.2271	0
2020-06-18 08:25:00	24.2205	24.21378	24.2205	0
2020-06-18 08:30:00	24.2271	24.21645	24.2271	0
2020-06-18 08:35:00	24.2271	24.21912	24.2271	0
2020-06-18 08:40:00	24.2271	24.22112	24.2271	0
2020-06-18 08:45:00	24.2271	24.22245	24.2271	0
2020-06-18 08:50:00	24.2271	24.22378	24.2271	0
2020-06-18 08:55:00	24.2338	24.22578	24.2338	0
2020-06-18 09:00:00	24.2338	24.22778	24.2338	0
2020-06-18 09:05:00	24.2338	24.22845	24.2338	0
2020-06-18 09:10:00	24.2338	24.22912	24.2338	0
2020-06-18 09:15:00	24.2338	24.23045	24.2338	0
2020-06-18 09:20:00	24.2538	24.23312	24.2538	0
2020-06-18 09:25:00	24.2471	24.23512	24.2471	0
2020-06-18 09:30:00	24.2405	24.23646	24.2405	0
2020-06-18 09:35:00	24.2338	24.23713	24.2338	0
2020-06-18 09:40:00	24.1071	24.22513	24.1071	0
2020-06-18 09:45:00	24.0404	24.20579	24.0404	0
2020-06-18 09:50:00	23.9671	24.17912	23.9671	0
2020-06-18 09:55:00	24.0537	24.16111	24.0537	0
2020-06-18 10:00:00	24.0938	24.14711	24.0938	0
2020-06-18 10:05:00	24.1138	24.13511	24.1138	0
2020-06-18 10:10:00	24.1271	24.12244	24.1271	0
2020-06-18 10:15:00	24.1338	24.11111	24.1338	0
2020-06-18 10:20:00	24.1404	24.1011	24.1404	0
2020-06-18 10:25:00	24.1471	24.09243	24.1471	0
2020-06-18 10:30:00	24.1471	24.09643	24.1471	0
2020-06-18 10:35:00	24.1738	24.10977	24.1738	0
2020-06-18 10:40:00	24.1671	24.12977	24.1671	0
2020-06-18 10:45:00	24.1604	24.14044	24.1604	0
2020-06-18 10:50:00	24.1738	24.14844	24.1738	0
2020-06-18 10:55:00	24.1738	24.15444	24.1738	0
2020-06-18 11:00:00	24.1804	24.15977	24.1804	0
2020-06-18 11:05:00	24.1804	24.16443	24.1804	0
2020-06-18 11:10:00	24.1871	24.1691	24.1871	0
2020-06-18 11:15:00	24.1938	24.17377	24.1938	0
2020-06-18 11:20:00	24.1871	24.17777	24.1871	0
2020-06-18 11:25:00	24.1996	24.18035	24.1996	0
2020-06-18 11:30:00	24.1999	24.18363	24.1999	0
2020-06-18 11:35:00	24.1935	24.18694	24.1935	0
2020-06-18 11:40:00	24.2069	24.19025	24.2069	0
2020-06-18 11:45:00	24.2003	24.1929	24.2003	0
2020-06-18 11:50:00	24.207	24.19556	24.207	0
2020-06-18 11:55:00	24.2004	24.19756	24.2004	0
2020-06-18 12:00:00	24.2004	24.19889	24.2004	0
2020-06-18 12:05:00	24.2204	24.20155	24.2204	0
2020-06-18 12:10:00	24.2205	24.20489	24.2205	0
2020-06-18 12:15:00	24.2205	24.20698	24.2205	0
2020-06-18 12:20:00	24.2271	24.2097	24.2271	0
2020-06-18 12:25:00	24.2271	24.21306	24.2271	0
2020-06-18 12:30:00	24.2271	24.21508	24.2271	0
2020-06-18 12:35:00	24.2271	24.21776	24.2271	0
2020-06-18 12:40:00	24.2271	24.21977	24.2271	0
2020-06-18 12:45:00	24.2338	24.22311	24.2338	0
2020-06-18 12:50:00	24.2271	24.22578	24.2271	0
2020-06-18 12:55:00	24.2405	24.22779	24.2405	0
2020-06-18 13:00:00	24.2471	24.23045	24.2471	0
2020-06-18 13:05:00	24.2338	24.23178	24.2338	0
2020-06-18 13:10:00	24.2405	24.23312	24.2405	0
2020-06-18 13:15:00	24.2405	24.23446	24.2405	0
2020-06-18 13:20:00	24.2405	24.2358	24.2405	0
2020-06-18 13:25:00	24.2405	24.23714	24.2405	0
2020-06-18 13:30:00	24.2405	24.23848	24.2405	0
2020-06-18 13:35:00	24.2405	24.23915	24.2405	0
2020-06-18 13:40:00	24.2405	24.24049	24.2405	0
2020-06-18 13:45:00	24.2338	24.23982	24.2338	0
2020-06-18 13:50:00	24.2338	24.23849	24.2338	0
2020-06-18 13:55:00	24.2271	24.23782	24.2271	0
2020-06-18 14:00:00	24.2338	24.23715	24.2338	0
2020-06-18 14:05:00	24.2405	24.23715	24.2405	0
2020-06-18 14:10:00	24.2338	24.23648	24.2338	0
2020-06-18 14:15:00	24.2471	24.23714	24.2471	0
2020-06-18 14:20:00	24.2405	24.23714	24.2405	0
2020-06-18 14:25:00	24.2405	24.23714	24.2405	0
2020-06-18 14:30:00	24.2405	24.23714	24.2405	0
2020-06-18 14:35:00	24.2405	24.23781	24.2405	0
2020-06-18 14:40:00	24.2405	24.23848	24.2405	0
2020-06-18 14:45:00	24.2405	24.23982	24.2405	0
2020-06-18 14:50:00	24.2338	24.23982	24.2338	0
2020-06-18 14:55:00	24.2538	24.24115	24.2538	0
2020-06-18 15:00:00	24.2538	24.24315	24.2538	0
2020-06-18 15:05:00	24.2671	24.24515	24.2671	0
2020-06-18 15:10:00	24.2605	24.24715	24.2605	0
2020-06-18 15:15:00	24.2605	24.24915	24.2605	0
2020-06-18 15:20:00	24.2663	24.25173	24.2663	0
2020-06-18 15:25:00	24.26	24.25368	24.26	0
2020-06-18 15:30:00	24.2668	24.25631	24.2668	0
2020-06-18 15:35:00	24.2669	24.25895	24.2669	0
2020-06-18 15:40:00	24.2603	24.2616	24.2603	0
2020-06-18 15:45:00	24.2671	24.26293	24.2671	0
2020-06-18 15:50:00	24.2671	24.26426	24.2671	0
2020-06-18 15:55:00	24.2671	24.26426	24.2671	0
2020-06-18 16:00:00	24.2671	24.26492	24.2671	0
2020-06-18 16:05:00	24.2671	24.26558	24.2671	0
2020-06-18 16:10:00	24.2871	24.26766	24.2871	0
2020-06-18 16:15:00	24.2805	24.26971	24.2805	0
2020-06-18 16:20:00	24.2671	24.26974	24.2671	0
2020-06-18 16:25:00	24.2738	24.27043	24.2738	0
2020-06-18 16:30:00	24.2663	24.27103	24.2663	0
2020-06-18 16:35:00	24.2666	24.27098	24.2666	0
2020-06-18 16:40:00	24.2668	24.27095	24.2668	0
2020-06-18 16:45:00	24.2669	24.27093	24.2669	0
2020-06-18 16:50:00	24.2803	24.27225	24.2803	0
2020-06-18 16:55:00	24.2804	24.27358	24.2804	0
2020-06-18 17:00:00	24.2738	24.27225	24.2738	0
2020-06-18 17:05:00	24.2804	24.27224	24.2804	0
2020-06-18 17:10:00	24.2671	24.27224	24.2671	0
2020-06-18 17:15:00	24.2671	24.27157	24.2671	0
2020-06-18 17:20:00	24.2805	24.27299	24.2805	0
2020-06-18 17:25:00	24.2805	24.27438	24.2805	0
2020-06-18 17:30:00	24.2738	24.27508	24.2738	0
2020-06-18 17:35:00	24.2805	24.27644	24.2805	0
2020-06-18 17:40:00	24.2738	24.27579	24.2738	0
2020-06-18 17:45:00	24.2805	24.2758	24.2805	0
2020-06-18 17:50:00	24.2738	24.2758	24.2738	0
2020-06-18 17:55:00	24.2738	24.27514	24.2738	0
2020-06-18 18:00:00	24.2738	24.27581	24.2738	0
2020-06-18 18:05:00	24.2671	24.27581	24.2671	0
2020-06-18 18:10:00	24.2738	24.27514	24.2738	0
2020-06-18 18:15:00	24.2738	24.27447	24.2738	0
2020-06-18 18:20:00	24.2671	24.2738	24.2671	0
2020-06-18 18:25:00	24.2738	24.27313	24.2738	0
2020-06-18 18:30:00	24.2671	24.27246	24.2671	0
2020-06-18 18:35:00	24.2805	24.27246	24.2805	0
2020-06-18 18:40:00	24.2805	24.27313	24.2805	0
2020-06-18 18:45:00	24.2738	24.27313	24.2738	0
2020-06-18 18:50:00	24.2805	24.2738	24.2805	0
2020-06-18 18:55:00	24.2738	24.27447	24.2738	0
2020-06-18 19:00:00	24.2738	24.27447	24.2738	0
2020-06-18 19:05:00	24.2738	24.27447	24.2738	0
2020-06-18 19:10:00	24.2738	24.27514	24.2738	0
2020-06-18 19:15:00	24.2805	24.27581	24.2805	0
2020-06-18 19:20:00	24.2805	24.27715	24.2805	0
2020-06-18 19:25:00	24.2738	24.27648	24.2738	0
2020-06-18 19:30:00	24.2805	24.27648	24.2805	0
2020-06-18 19:35:00	24.2738	24.27648	24.2738	0
2020-06-18 19:40:00	24.2805	24.27648	24.2805	0
2020-06-18 19:45:00	24.2805	24.27715	24.2805	0
2020-06-18 19:50:00	24.2738	24.27715	24.2738	0
2020-06-18 19:55:00	24.2805	24.27782	24.2805	0
2020-06-18 20:00:00	24.2738	24.27782	24.2738	0
2020-06-18 20:05:00	24.2805	24.27782	24.2805	0
2020-06-18 20:10:00	24.2738	24.27715	24.2738	0
2020-06-18 20:15:00	24.2738	24.27715	24.2738	0
2020-06-18 20:20:00	24.2738	24.27648	24.2738	0
2020-06-18 20:25:00	24.2738	24.27648	24.2738	0
2020-06-18 20:30:00	24.2738	24.27581	24.2738	0
2020-06-18 20:35:00	24.2738	24.27514	24.2738	0
2020-06-18 20:40:00	24.2738	24.27514	24.2738	0
2020-06-18 20:45:00	24.2738	24.27447	24.2738	0
2020-06-18 20:50:00	24.2738	24.27447	24.2738	0
2020-06-18 20:55:00	24.2738	24.2738	24.2738	0
2020-06-18 21:00:00	24.2738	24.2738	24.2738	0
2020-06-18 21:05:00	24.2738	24.2738	24.2738	0
2020-06-18 21:10:00	24.2805	24.27447	24.2805	0
2020-06-18 21:15:00	24.2738	24.27447	24.2738	0
2020-06-18 21:20:00	24.2663	24.27372	24.2663	0
2020-06-18 21:25:00	24.2733	24.27367	24.2733	0
2020-06-18 21:30:00	24.2668	24.27297	24.2668	0
2020-06-18 21:35:00	24.2736	24.27295	24.2736	0
2020-06-18 21:40:00	24.2737	24.27294	24.2737	0
2020-06-18 21:45:00	24.2737	24.27293	24.2737	0
2020-06-18 21:50:00	24.2738	24.27293	24.2738	0
2020-06-18 21:55:00	24.2663	24.27218	24.2663	0
2020-06-18 22:00:00	24.2733	24.27146	24.2733	0
2020-06-18 22:05:00	24.2735	24.27143	24.2735	0
2020-06-18 22:10:00	24.2669	24.27149	24.2669	0
2020-06-18 22:15:00	24.2737	24.27153	24.2737	0
2020-06-18 22:20:00	24.2671	24.27156	24.2671	0
2020-06-18 22:25:00	24.2738	24.27158	24.2738	0
2020-06-18 22:30:00	24.2738	24.27159	24.2738	0
2020-06-18 22:35:00	24.2738	24.2716	24.2738	0
2020-06-18 22:40:00	24.2738	24.2716	24.2738	0
2020-06-18 22:45:00	24.2738	24.27235	24.2738	0
2020-06-18 22:50:00	24.2805	24.27307	24.2805	0
2020-06-18 22:55:00	24.2805	24.27377	24.2805	0
2020-06-18 23:00:00	24.2738	24.27446	24.2738	0
2020-06-18 23:05:00	24.2805	24.27514	24.2805	0
2020-06-18 23:10:00	24.2738	24.27581	24.2738	0
2020-06-18 23:15:00	24.2738	24.27581	24.2738	0
2020-06-18 23:20:00	24.2805	24.27648	24.2805	0
2020-06-18 23:25:00	24.2738	24.27648	24.2738	0
2020-06-18 23:30:00	24.2805	24.27715	24.2805	0
2020-06-18 23:35:00	24.2805	24.27782	24.2805	0
2020-06-18 23:40:00	24.2738	24.27715	24.2738	0
2020-06-18 23:45:00	24.2805	24.27715	24.2805	0
2020-06-18 23:50:00	24.2805	24.27782	24.2805	0
2020-06-18 23:55:00	24.2738	24.27715	24.2738	0
2020-06-19 00:00:00	24.2805	24.27782	24.2805	0
2020-06-19 00:05:00	24.2738	24.27782	24.2738	0
2020-06-19 00:10:00	24.2805	24.27782	24.2805	0
2020-06-19 00:15:00	24.2738	24.27782	24.2738	0
2020-06-19 00:20:00	24.2805	24.27782	24.2805	0
2020-06-19 00:25:00	24.3005	24.27982	24.3005	0
2020-06-19 00:30:00	24.2871	24.28115	24.2871	0
2020-06-19 00:35:00	24.2805	24.28115	24.2805	0
2020-06-19 00:40:00	24.2805	24.28115	24.2805	0
2020-06-19 00:45:00	24.2805	24.28182	24.2805	0
2020-06-19 00:50:00	24.2871	24.28248	24.2871	0
2020-06-19 00:55:00	24.293	24.2844	24.293	0
2020-06-19 01:00:00	24.28	24.28435	24.28	0
2020-06-19 01:05:00	24.2802	24.28499	24.2802	0
2020-06-19 01:10:00	24.2803	24.28497	24.2803	0
2020-06-19 01:15:00	24.2803	24.28295	24.2803	0
2020-06-19 01:20:00	24.2804	24.28228	24.2804	0
2020-06-19 01:25:00	24.2804	24.28227	24.2804	0
2020-06-19 01:30:00	24.2804	24.28226	24.2804	0
2020-06-19 01:35:00	24.2871	24.28292	24.2871	0
2020-06-19 01:40:00	24.2805	24.28226	24.2805	0
2020-06-19 01:45:00	24.2871	24.28167	24.2871	0
2020-06-19 01:50:00	24.2805	24.28172	24.2805	0
2020-06-19 01:55:00	24.2805	24.28175	24.2805	0
2020-06-19 02:00:00	24.2871	24.28243	24.2871	0
2020-06-19 02:05:00	24.2805	24.28245	24.2805	0
2020-06-19 02:10:00	24.2805	24.28246	24.2805	0
2020-06-19 02:15:00	24.2805	24.28247	24.2805	0
2020-06-19 02:20:00	24.2805	24.28248	24.2805	0
2020-06-19 02:25:00	24.2805	24.28182	24.2805	0
2020-06-19 02:30:00	24.2805	24.28182	24.2805	0
2020-06-19 02:35:00	24.2805	24.28116	24.2805	0
2020-06-19 02:40:00	24.2871	24.28182	24.2871	0
2020-06-19 02:45:00	24.2805	24.28182	24.2805	0
2020-06-19 02:50:00	24.2805	24.28116	24.2805	0
2020-06-19 02:55:00	24.2805	24.28116	24.2805	0
2020-06-19 03:00:00	24.2738	24.28049	24.2738	0
2020-06-19 03:05:00	24.2805	24.28049	24.2805	0
2020-06-19 03:10:00	24.2805	24.28049	24.2805	0
2020-06-19 03:15:00	24.2871	24.28115	24.2871	0
2020-06-19 03:20:00	24.2805	24.28115	24.2805	0
2020-06-19 03:25:00	24.2738	24.28048	24.2738	0
2020-06-19 03:30:00	24.2797	24.27974	24.2797	0
2020-06-19 03:35:00	24.28	24.27969	24.28	0
2020-06-19 03:40:00	24.2802	24.27966	24.2802	0
2020-06-19 03:45:00	24.2803	24.27964	24.2803	0
2020-06-19 03:50:00	24.2795	24.28021	24.2795	0
2020-06-19 03:55:00	24.2784	24.28	24.2784	0
2020-06-19 04:00:00	24.2792	24.27987	24.2792	0
2020-06-19 04:05:00	24.2796	24.27912	24.2796	0
2020-06-19 04:10:00	24.2799	24.27906	24.2799	0
2020-06-19 04:15:00	24.2735	24.27903	24.2735	0
2020-06-19 04:20:00	24.2936	24.28042	24.2936	0
2020-06-19 04:25:00	24.287	24.28112	24.287	0
2020-06-19 04:30:00	24.2804	24.28114	24.2804	0
2020-06-19 04:35:00	24.2871	24.28182	24.2871	0
2020-06-19 04:40:00	24.2804	24.28191	24.2804	0
2020-06-19 04:45:00	24.2805	24.28212	24.2805	0
2020-06-19 04:50:00	24.2865	24.28285	24.2865	0
2020-06-19 04:55:00	24.2801	24.2829	24.2801	0
2020-06-19 05:00:00	24.2802	24.28293	24.2802	0
2020-06-19 05:05:00	24.2803	24.28361	24.2803	0
2020-06-19 05:10:00	24.2804	24.28229	24.2804	0
2020-06-19 05:15:00	24.2871	24.2823	24.2871	0
2020-06-19 05:20:00	24.2804	24.2823	24.2804	0
2020-06-19 05:25:00	24.2804	24.28163	24.2804	0
2020-06-19 05:30:00	24.2871	24.2823	24.2871	0
2020-06-19 05:35:00	24.2805	24.2823	24.2805	0
2020-06-19 05:40:00	24.2871	24.28236	24.2871	0
2020-06-19 05:45:00	24.2805	24.2824	24.2805	0
2020-06-19 05:50:00	24.2805	24.28243	24.2805	0
2020-06-19 05:55:00	24.2805	24.28245	24.2805	0
2020-06-19 06:00:00	24.2805	24.28246	24.2805	0
2020-06-19 06:05:00	24.2871	24.28246	24.2871	0
2020-06-19 06:10:00	24.2805	24.28247	24.2805	0
2020-06-19 06:15:00	24.2738	24.28181	24.2738	0
2020-06-19 06:20:00	24.2805	24.28115	24.2805	0
2020-06-19 06:25:00	24.2805	24.28115	24.2805	0
2020-06-19 06:30:00	24.2805	24.28049	24.2805	0
2020-06-19 06:35:00	24.2738	24.27982	24.2738	0
2020-06-19 06:40:00	24.2738	24.27915	24.2738	0
2020-06-19 06:45:00	24.2805	24.27915	24.2805	0
2020-06-19 06:50:00	24.2138	24.27248	24.2138	0
2020-06-19 06:55:00	24.1871	24.26248	24.1871	0
2020-06-19 07:00:00	24.1604	24.25047	24.1604	0
2020-06-19 07:05:00	24.1271	24.2358	24.1271	0
2020-06-19 07:10:00	24.1071	24.21846	24.1071	0
2020-06-19 07:15:00	24.0938	24.19979	24.0938	0
2020-06-19 07:20:00	24.0804	24.17978	24.0804	0
2020-06-19 07:25:00	24.0804	24.16044	24.0804	0
2020-06-19 07:30:00	24.0604	24.1391	24.0604	0
2020-06-19 07:35:00	24.0537	24.11642	24.0537	0
2020-06-19 07:40:00	24.0204	24.09708	24.0204	0
2020-06-19 07:45:00	24.0204	24.08041	24.0204	0
2020-06-19 07:50:00	24.0137	24.06574	24.0137	0
2020-06-19 07:55:00	24.0196	24.05499	24.0196	0
2020-06-19 08:00:00	24.0132	24.0456	24.0132	0
2020-06-19 08:05:00	24.0067	24.03689	24.0067	0
2020-06-19 08:10:00	24.0127	24.03012	24.0127	0
2020-06-19 08:15:00	24.0131	24.02339	24.0131	0
2020-06-19 08:20:00	24.0133	24.01868	24.0133	0
2020-06-19 08:25:00	24.0135	24.01466	24.0135	0
2020-06-19 08:30:00	24.0069	24.01331	24.0069	0
2020-06-19 08:35:00	24.0003	24.0113	24.0003	0
2020-06-19 08:40:00	23.987	24.00863	23.987	0
2020-06-19 08:45:00	23.987	24.00537	23.987	0
2020-06-19 08:50:00	23.967	24.00075	23.967	0
2020-06-19 08:55:00	23.967	23.99678	23.967	0
2020-06-19 09:00:00	23.947	23.99021	23.947	0
2020-06-19 09:05:00	23.9337	23.98227	23.9337	0
2020-06-19 09:10:00	23.9537	23.97631	23.9537	0
2020-06-19 09:15:00	23.9804	23.973	23.9804	0
2020-06-19 09:20:00	23.9737	23.96968	23.9737	0
2020-06-19 09:25:00	23.9537	23.96502	23.9537	0
2020-06-19 09:30:00	23.947	23.96102	23.947	0
2020-06-19 09:35:00	23.9537	23.95769	23.9537	0
2020-06-19 09:40:00	23.9737	23.95836	23.9737	0
2020-06-19 09:45:00	23.9804	23.9597	23.9804	0
2020-06-19 09:50:00	24.0204	23.96704	24.0204	0
2020-06-19 09:55:00	24.0737	23.98104	24.0737	0
2020-06-19 10:00:00	24.1138	23.99705	24.1138	0
2020-06-19 10:05:00	24.1271	24.01172	24.1271	0
2020-06-19 10:10:00	24.1538	24.02973	24.1538	0
2020-06-19 10:15:00	24.1738	24.05174	24.1738	0
2020-06-19 10:20:00	24.1871	24.07575	24.1871	0
2020-06-19 10:25:00	24.2071	24.10109	24.2071	0
2020-06-19 10:30:00	24.2271	24.12643	24.2271	0
2020-06-19 10:35:00	24.2271	24.1511	24.2271	0
2020-06-19 10:40:00	24.2471	24.17377	24.2471	0
2020-06-19 10:45:00	24.2538	24.19178	24.2538	0
2020-06-19 10:50:00	24.2605	24.20645	24.2605	0
2020-06-19 10:55:00	24.2738	24.22112	24.2738	0
2020-06-19 11:00:00	24.2538	24.23112	24.2538	0
2020-06-19 11:05:00	24.2805	24.24179	24.2805	0
2020-06-19 11:10:00	24.2871	24.25179	24.2871	0
2020-06-19 11:15:00	24.2938	24.26046	24.2938	0
2020-06-19 11:20:00	24.3071	24.26846	24.3071	0
2020-06-19 11:25:00	24.3005	24.2758	24.3005	0
2020-06-19 11:30:00	24.3138	24.28247	24.3138	0
2020-06-19 11:35:00	24.3205	24.28914	24.3205	0
2020-06-19 11:40:00	24.3138	24.29447	24.3138	0
2020-06-19 11:45:00	24.3205	24.29914	24.3205	0
2020-06-19 11:50:00	24.3272	24.30648	24.3272	0
2020-06-19 11:55:00	24.3272	24.31115	24.3272	0
2020-06-19 12:00:00	24.3338	24.31582	24.3338	0
2020-06-19 12:05:00	24.3338	24.31982	24.3338	0
2020-06-19 12:10:00	24.3405	24.32316	24.3405	0
2020-06-19 12:15:00	24.3405	24.32716	24.3405	0
2020-06-19 12:20:00	24.3205	24.32783	24.3205	0
2020-06-19 12:25:00	24.3197	24.32775	24.3197	0
2020-06-19 12:30:00	24.3333	24.3297	24.3333	0
2020-06-19 12:35:00	24.3468	24.33233	24.3468	0
2020-06-19 12:40:00	24.3403	24.33364	24.3403	0
2020-06-19 12:45:00	24.347	24.33562	24.347	0
2020-06-19 12:50:00	24.3471	24.33695	24.3471	0
2020-06-19 12:55:00	24.3471	24.33828	24.3471	0
2020-06-19 13:00:00	24.3671	24.34094	24.3671	0
2020-06-19 13:05:00	24.4072	24.34761	24.4072	0
2020-06-19 13:10:00	24.4205	24.35761	24.4205	0
2020-06-19 13:15:00	24.4338	24.36902	24.4338	0
2020-06-19 13:20:00	24.4272	24.37841	24.4272	0
2020-06-19 13:25:00	24.4405	24.38778	24.4405	0
2020-06-19 13:30:00	24.4405	24.3978	24.4405	0
2020-06-19 13:35:00	24.4405	24.40715	24.4405	0
2020-06-19 13:40:00	24.4405	24.41649	24.4405	0
2020-06-19 13:45:00	24.4339	24.42517	24.4339	0
2020-06-19 13:50:00	24.4272	24.43118	24.4272	0
2020-06-19 13:55:00	24.4272	24.43318	24.4272	0
2020-06-19 14:00:00	24.4272	24.43385	24.4272	0
2020-06-19 14:05:00	24.4339	24.43386	24.4339	0
2020-06-19 14:10:00	24.4272	24.43386	24.4272	0
2020-06-19 14:15:00	24.4272	24.43253	24.4272	0
2020-06-19 14:20:00	24.4339	24.43187	24.4339	0
2020-06-19 14:25:00	24.4272	24.43054	24.4272	0
2020-06-19 14:30:00	24.4272	24.42921	24.4272	0
2020-06-19 14:35:00	24.4272	24.42854	24.4272	0
2020-06-19 14:40:00	24.4272	24.42854	24.4272	0
2020-06-19 14:45:00	24.4272	24.42854	24.4272	0
2020-06-19 14:50:00	24.4205	24.42787	24.4205	0
2020-06-19 14:55:00	24.4272	24.4272	24.4272	0
2020-06-19 15:00:00	24.4272	24.4272	24.4272	0
2020-06-19 15:05:00	24.4205	24.42653	24.4205	0
2020-06-19 15:10:00	24.4272	24.42586	24.4272	0
2020-06-19 15:15:00	24.4138	24.42452	24.4138	0
2020-06-19 15:20:00	24.4138	24.42318	24.4138	0
2020-06-19 15:25:00	24.4205	24.42251	24.4205	0
2020-06-19 15:30:00	24.4138	24.42117	24.4138	0
2020-06-19 15:35:00	24.4138	24.41983	24.4138	0
2020-06-19 15:40:00	24.4138	24.41916	24.4138	0
2020-06-19 15:45:00	24.4138	24.41782	24.4138	0
2020-06-19 15:50:00	24.4205	24.41715	24.4205	0
2020-06-19 15:55:00	24.4138	24.41648	24.4138	0
2020-06-19 16:00:00	24.4138	24.41514	24.4138	0
2020-06-19 16:05:00	24.4138	24.41514	24.4138	0
2020-06-19 16:10:00	24.4138	24.41514	24.4138	0
2020-06-19 16:15:00	24.4138	24.41447	24.4138	0
2020-06-19 16:20:00	24.4138	24.41447	24.4138	0
2020-06-19 16:25:00	24.4138	24.41447	24.4138	0
2020-06-19 16:30:00	24.4138	24.41447	24.4138	0
2020-06-19 16:35:00	24.4138	24.41447	24.4138	0
2020-06-19 16:40:00	24.4138	24.4138	24.4138	0
2020-06-19 16:45:00	24.4138	24.4138	24.4138	0
2020-06-19 16:50:00	24.4138	24.4138	24.4138	0
2020-06-19 16:55:00	24.4138	24.4138	24.4138	0
2020-06-19 17:00:00	24.4072	24.41314	24.4072	0
2020-06-19 17:05:00	24.4138	24.41314	24.4138	0
2020-06-19 17:10:00	24.4138	24.41314	24.4138	0
2020-06-19 17:15:00	24.4072	24.41248	24.4072	0
2020-06-19 17:20:00	24.4138	24.41248	24.4138	0
2020-06-19 17:25:00	24.4138	24.41248	24.4138	0
2020-06-19 17:30:00	24.4072	24.41182	24.4072	0
2020-06-19 17:35:00	24.4138	24.41182	24.4138	0
2020-06-19 17:40:00	24.4138	24.41182	24.4138	0
2020-06-19 17:45:00	24.4138	24.41182	24.4138	0
2020-06-19 17:50:00	24.4138	24.41248	24.4138	0
2020-06-19 17:55:00	24.4072	24.41182	24.4072	0
2020-06-19 18:00:00	24.4138	24.41182	24.4138	0
2020-06-19 18:05:00	24.4072	24.41182	24.4072	0
2020-06-19 18:10:00	24.4072	24.41116	24.4072	0
2020-06-19 18:15:00	24.4132	24.4111	24.4132	0
2020-06-19 18:20:00	24.4001	24.41039	24.4001	0
2020-06-19 18:25:00	24.4136	24.41037	24.4136	0
2020-06-19 18:30:00	24.407	24.40969	24.407	0
2020-06-19 18:35:00	24.4071	24.40902	24.4071	0
2020-06-19 18:40:00	24.4138	24.40902	24.4138	0
2020-06-19 18:45:00	24.4071	24.40901	24.4071	0
2020-06-19 18:50:00	24.4138	24.40901	24.4138	0
2020-06-19 18:55:00	24.4272	24.41101	24.4272	0
2020-06-19 19:00:00	24.4138	24.41167	24.4138	0
2020-06-19 19:05:00	24.4138	24.41173	24.4138	0
2020-06-19 19:10:00	24.4272	24.41444	24.4272	0
2020-06-19 19:15:00	24.4138	24.41446	24.4138	0
2020-06-19 19:20:00	24.4138	24.41514	24.4138	0
2020-06-19 19:25:00	24.4205	24.41648	24.4205	0
2020-06-19 19:30:00	24.4138	24.41648	24.4138	0
2020-06-19 19:35:00	24.4138	24.41715	24.4138	0
2020-06-19 19:40:00	24.4138	24.41715	24.4138	0
2020-06-19 19:45:00	24.4138	24.41581	24.4138	0
2020-06-19 19:50:00	24.4138	24.41581	24.4138	0
2020-06-19 19:55:00	24.4132	24.41575	24.4132	0
2020-06-19 20:00:00	24.4134	24.41437	24.4134	0
2020-06-19 20:05:00	24.4128	24.41427	24.4128	0
2020-06-19 20:10:00	24.3998	24.41287	24.3998	0
2020-06-19 20:15:00	24.4134	24.41216	24.4134	0
2020-06-19 20:20:00	24.4136	24.41214	24.4136	0
2020-06-19 20:25:00	24.4062	24.41138	24.4062	0
2020-06-19 20:30:00	24.4132	24.41132	24.4132	0
2020-06-19 20:35:00	24.4068	24.41062	24.4068	0
2020-06-19 20:40:00	24.4069	24.40993	24.4069	0
2020-06-19 20:45:00	24.4137	24.40998	24.4137	0
2020-06-19 20:50:00	24.4071	24.40935	24.4071	0
2020-06-19 20:55:00	24.4138	24.40945	24.4138	0
2020-06-19 21:00:00	24.4071	24.41018	24.4071	0
2020-06-19 21:05:00	24.4072	24.40956	24.4072	0
2020-06-19 21:10:00	24.4138	24.40958	24.4138	0
2020-06-19 21:15:00	24.4072	24.40968	24.4072	0
2020-06-19 21:20:00	24.4138	24.40974	24.4138	0
2020-06-19 21:25:00	24.4138	24.41044	24.4138	0
2020-06-19 21:30:00	24.4072	24.41047	24.4072	0
2020-06-19 21:35:00	24.4138	24.41048	24.4138	0
2020-06-19 21:40:00	24.4072	24.41049	24.4072	0
2020-06-19 21:45:00	24.4072	24.40983	24.4072	0
2020-06-19 21:50:00	24.4072	24.40984	24.4072	0
2020-06-19 21:55:00	24.4005	24.40917	24.4005	0
2020-06-19 22:00:00	24.4072	24.40851	24.4072	0
2020-06-19 22:05:00	24.4072	24.40851	24.4072	0
2020-06-19 22:10:00	24.4005	24.40718	24.4005	0
2020-06-19 22:15:00	24.4072	24.40652	24.4072	0
2020-06-19 22:20:00	24.4005	24.40585	24.4005	0
2020-06-19 22:25:00	24.4072	24.40519	24.4072	0
2020-06-19 22:30:00	24.4072	24.40519	24.4072	0
2020-06-19 22:35:00	24.4005	24.40452	24.4005	0
2020-06-19 22:40:00	24.4072	24.40452	24.4072	0
2020-06-19 22:45:00	24.4072	24.40519	24.4072	0
2020-06-19 22:50:00	24.4005	24.40452	24.4005	0
2020-06-19 22:55:00	24.4072	24.40452	24.4072	0
2020-06-19 23:00:00	24.4005	24.40452	24.4005	0
2020-06-19 23:05:00	24.4072	24.40452	24.4072	0
2020-06-19 23:10:00	24.4072	24.40519	24.4072	0
2020-06-19 23:15:00	24.4005	24.40452	24.4005	0
2020-06-19 23:20:00	24.4072	24.40452	24.4072	0
2020-06-19 23:25:00	24.4005	24.40452	24.4005	0
2020-06-19 23:30:00	24.4072	24.40452	24.4072	0
2020-06-19 23:35:00	24.4072	24.40452	24.4072	0
2020-06-19 23:40:00	24.4005	24.40452	24.4005	0
2020-06-19 23:45:00	24.4072	24.40452	24.4072	0
2020-06-19 23:50:00	24.3999	24.40446	24.3999	0
2020-06-19 23:55:00	24.4001	24.40375	24.4001	0
2020-06-20 00:00:00	24.4069	24.40372	24.4069	0
2020-06-20 00:05:00	24.4004	24.40371	24.4004	0
2020-06-20 00:10:00	24.4137	24.40436	24.4137	0
2020-06-20 00:15:00	24.4071	24.40502	24.4071	0
2020-06-20 00:20:00	24.4005	24.40435	24.4005	0
2020-06-20 00:25:00	24.4072	24.40435	24.4072	0
2020-06-20 00:30:00	24.4005	24.40435	24.4005	0
2020-06-20 00:35:00	24.4005	24.40368	24.4005	0
2020-06-20 00:40:00	24.4072	24.40441	24.4072	0
2020-06-20 00:45:00	24.4005	24.40445	24.4005	0
2020-06-20 00:50:00	24.4005	24.40381	24.4005	0
2020-06-20 00:55:00	24.4065	24.40442	24.4065	0
2020-06-20 01:00:00	24.4001	24.40306	24.4001	0
2020-06-20 01:05:00	24.4069	24.40304	24.4069	0
2020-06-20 01:10:00	24.4004	24.40303	24.4004	0
2020-06-20 01:15:00	24.4004	24.40235	24.4004	0
2020-06-20 01:20:00	24.4071	24.40301	24.4071	0
2020-06-20 01:25:00	24.4005	24.40301	24.4005	0
2020-06-20 01:30:00	24.4072	24.40301	24.4072	0
2020-06-20 01:35:00	24.4072	24.40368	24.4072	0
2020-06-20 01:40:00	24.4005	24.40368	24.4005	0
2020-06-20 01:45:00	24.4072	24.40375	24.4072	0
2020-06-20 01:50:00	24.4005	24.40379	24.4005	0
2020-06-20 01:55:00	24.4005	24.40315	24.4005	0
2020-06-20 02:00:00	24.4072	24.40383	24.4072	0
2020-06-20 02:05:00	24.4005	24.40384	24.4005	0
2020-06-20 02:10:00	24.4138	24.40451	24.4138	0
2020-06-20 02:15:00	24.4138	24.40584	24.4138	0
2020-06-20 02:20:00	24.4072	24.40584	24.4072	0
2020-06-20 02:25:00	24.4138	24.4065	24.4138	0
2020-06-20 02:30:00	24.4138	24.40783	24.4138	0
2020-06-20 02:35:00	24.4005	24.40716	24.4005	0
2020-06-20 02:40:00	24.4138	24.40849	24.4138	0
2020-06-20 02:45:00	24.4072	24.40916	24.4072	0
2020-06-20 02:50:00	24.4005	24.40849	24.4005	0
2020-06-20 02:55:00	24.4072	24.40916	24.4072	0
2020-06-20 03:00:00	24.4005	24.40783	24.4005	0
2020-06-20 03:05:00	24.4072	24.40717	24.4072	0
2020-06-20 03:10:00	24.4072	24.40717	24.4072	0
2020-06-20 03:15:00	24.4005	24.40584	24.4005	0
2020-06-20 03:20:00	24.4072	24.40518	24.4072	0
2020-06-20 03:25:00	24.4005	24.40518	24.4005	0
2020-06-20 03:30:00	24.4005	24.40385	24.4005	0
2020-06-20 03:35:00	24.4072	24.40385	24.4072	0
2020-06-20 03:40:00	24.4005	24.40385	24.4005	0
2020-06-20 03:45:00	24.4005	24.40318	24.4005	0
2020-06-20 03:50:00	24.4005	24.40318	24.4005	0
2020-06-20 03:55:00	24.4005	24.40251	24.4005	0
2020-06-20 04:00:00	24.4005	24.40184	24.4005	0
2020-06-20 04:05:00	24.4005	24.40184	24.4005	0
2020-06-20 04:10:00	24.4072	24.40184	24.4072	0
2020-06-20 04:15:00	24.4072	24.40251	24.4072	0
2020-06-20 04:20:00	24.4005	24.40251	24.4005	0
2020-06-20 04:25:00	24.4005	24.40184	24.4005	0
2020-06-20 04:30:00	24.4005	24.40184	24.4005	0
2020-06-20 04:35:00	24.4005	24.40184	24.4005	0
2020-06-20 04:40:00	24.4005	24.40184	24.4005	0
2020-06-20 04:45:00	24.4005	24.40184	24.4005	0
2020-06-20 04:50:00	24.4072	24.40251	24.4072	0
2020-06-20 04:55:00	24.4005	24.40251	24.4005	0
2020-06-20 05:00:00	24.4005	24.40184	24.4005	0
2020-06-20 05:05:00	24.4072	24.40184	24.4072	0
2020-06-20 05:10:00	24.4005	24.40184	24.4005	0
2020-06-20 05:15:00	24.4005	24.40184	24.4005	0
2020-06-20 05:20:00	24.4072	24.40251	24.4072	0
2020-06-20 05:25:00	24.4005	24.40251	24.4005	0
2020-06-20 05:30:00	24.4005	24.40251	24.4005	0
2020-06-20 05:35:00	24.4005	24.40251	24.4005	0
2020-06-20 05:40:00	24.4005	24.40184	24.4005	0
2020-06-20 05:45:00	24.4138	24.40317	24.4138	0
2020-06-20 05:50:00	24.4072	24.40384	24.4072	0
2020-06-20 05:55:00	24.4005	24.40317	24.4005	0
2020-06-20 06:00:00	24.4072	24.40384	24.4072	0
2020-06-20 06:05:00	24.4072	24.40451	24.4072	0
2020-06-20 06:10:00	24.4005	24.40384	24.4005	0
2020-06-20 06:15:00	24.4064	24.40443	24.4064	0
2020-06-20 06:20:00	24.4	24.40438	24.4	0
2020-06-20 06:25:00	24.4069	24.40502	24.4069	0
2020-06-20 06:30:00	24.407	24.40567	24.407	0
2020-06-20 06:35:00	24.4004	24.40433	24.4004	0
2020-06-20 06:40:00	24.4138	24.40499	24.4138	0
2020-06-20 06:45:00	24.4071	24.40565	24.4071	0
2020-06-20 06:50:00	24.4071	24.40564	24.4071	0
2020-06-20 06:55:00	24.4072	24.40564	24.4072	0
2020-06-20 07:00:00	24.4072	24.40631	24.4072	0
2020-06-20 07:05:00	24.4138	24.40705	24.4138	0
2020-06-20 07:10:00	24.4138	24.40843	24.4138	0
2020-06-20 07:15:00	24.4072	24.40846	24.4072	0
2020-06-20 07:20:00	24.4138	24.40914	24.4138	0
2020-06-20 07:25:00	24.4072	24.40982	24.4072	0
2020-06-20 07:30:00	24.4072	24.40916	24.4072	0
2020-06-20 07:35:00	24.4072	24.40917	24.4072	0
2020-06-20 07:40:00	24.4005	24.40851	24.4005	0
2020-06-20 07:45:00	24.4138	24.40917	24.4138	0
2020-06-20 07:50:00	24.4138	24.40983	24.4138	0
2020-06-20 07:55:00	24.4072	24.40917	24.4072	0
2020-06-20 08:00:00	24.4272	24.41051	24.4272	0
2020-06-20 08:05:00	24.4138	24.41117	24.4138	0
2020-06-20 08:10:00	24.4072	24.41051	24.4072	0
2020-06-20 08:15:00	24.4205	24.41184	24.4205	0
2020-06-20 08:20:00	24.4205	24.41317	24.4205	0
2020-06-20 08:25:00	24.4138	24.41383	24.4138	0
2020-06-20 08:30:00	24.4138	24.41516	24.4138	0
2020-06-20 08:35:00	24.4138	24.41516	24.4138	0
2020-06-20 08:40:00	24.4138	24.41516	24.4138	0
2020-06-20 08:45:00	24.4138	24.41582	24.4138	0
2020-06-20 08:50:00	24.4138	24.41448	24.4138	0
2020-06-20 08:55:00	24.4138	24.41448	24.4138	0
2020-06-20 09:00:00	24.4138	24.41514	24.4138	0
2020-06-20 09:05:00	24.4138	24.41447	24.4138	0
2020-06-20 09:10:00	24.4138	24.4138	24.4138	0
2020-06-20 09:15:00	24.4138	24.4138	24.4138	0
2020-06-20 09:20:00	24.4138	24.4138	24.4138	0
2020-06-20 09:25:00	24.4138	24.4138	24.4138	0
2020-06-20 09:30:00	24.4138	24.4138	24.4138	0
2020-06-20 09:35:00	24.4138	24.4138	24.4138	0
2020-06-20 09:40:00	24.4138	24.4138	24.4138	0
2020-06-20 09:45:00	24.4138	24.4138	24.4138	0
2020-06-20 09:50:00	24.4272	24.41514	24.4272	0
2020-06-20 09:55:00	24.4205	24.41581	24.4205	0
2020-06-20 10:00:00	24.4138	24.41581	24.4138	0
2020-06-20 10:05:00	24.4205	24.41648	24.4205	0
2020-06-20 10:10:00	24.4138	24.41648	24.4138	0
2020-06-20 10:15:00	24.4138	24.41648	24.4138	0
2020-06-20 10:20:00	24.4205	24.41715	24.4205	0
2020-06-20 10:25:00	24.4138	24.41715	24.4138	0
2020-06-20 10:30:00	24.4205	24.41782	24.4205	0
2020-06-20 10:35:00	24.4138	24.41782	24.4138	0
2020-06-20 10:40:00	24.4138	24.41648	24.4138	0
2020-06-20 10:45:00	24.4205	24.41648	24.4205	0
2020-06-20 10:50:00	24.4138	24.41648	24.4138	0
2020-06-20 10:55:00	24.4205	24.41648	24.4205	0
2020-06-20 11:00:00	24.4205	24.41715	24.4205	0
2020-06-20 11:05:00	24.4138	24.41715	24.4138	0
2020-06-20 11:10:00	24.4272	24.41782	24.4272	0
2020-06-20 11:15:00	24.4138	24.41782	24.4138	0
2020-06-20 11:20:00	24.4138	24.41715	24.4138	0
2020-06-20 11:25:00	24.4205	24.41782	24.4205	0
2020-06-20 11:30:00	24.4138	24.41782	24.4138	0
2020-06-20 11:35:00	24.4272	24.41849	24.4272	0
2020-06-20 11:40:00	24.4205	24.41916	24.4205	0
2020-06-20 11:45:00	24.4138	24.41849	24.4138	0
2020-06-20 11:50:00	24.4205	24.41849	24.4205	0
2020-06-20 11:55:00	24.4138	24.41849	24.4138	0
2020-06-20 12:00:00	24.4205	24.41782	24.4205	0
2020-06-20 12:05:00	24.4205	24.41849	24.4205	0
2020-06-20 12:10:00	24.4138	24.41849	24.4138	0
2020-06-20 12:15:00	24.4272	24.41916	24.4272	0
2020-06-20 12:20:00	24.4205	24.41983	24.4205	0
2020-06-20 12:25:00	24.4138	24.41849	24.4138	0
2020-06-20 12:30:00	24.4272	24.41916	24.4272	0
2020-06-20 12:35:00	24.413	24.41908	24.413	0
2020-06-20 12:40:00	24.42	24.41903	24.42	0
2020-06-20 12:45:00	24.4202	24.41967	24.4202	0
2020-06-20 12:50:00	24.4136	24.41898	24.4136	0
2020-06-20 12:55:00	24.4271	24.41964	24.4271	0
2020-06-20 13:00:00	24.4138	24.41964	24.4138	0
2020-06-20 13:05:00	24.4205	24.41897	24.4205	0
2020-06-20 13:10:00	24.4272	24.41964	24.4272	0
2020-06-20 13:15:00	24.4205	24.42031	24.4205	0
2020-06-20 13:20:00	24.4205	24.41964	24.4205	0
2020-06-20 13:25:00	24.4205	24.42039	24.4205	0
2020-06-20 13:30:00	24.4138	24.41977	24.4138	0
2020-06-20 13:35:00	24.4272	24.42047	24.4272	0
2020-06-20 13:40:00	24.4205	24.42116	24.4205	0
2020-06-20 13:45:00	24.4205	24.4205	24.4205	0
2020-06-20 13:50:00	24.4272	24.42184	24.4272	0
2020-06-20 13:55:00	24.4205	24.42184	24.4205	0
2020-06-20 14:00:00	24.4205	24.42117	24.4205	0
2020-06-20 14:05:00	24.4272	24.42184	24.4272	0
2020-06-20 14:10:00	24.4138	24.42117	24.4138	0
2020-06-20 14:15:00	24.4272	24.42184	24.4272	0
2020-06-20 14:20:00	24.4272	24.42318	24.4272	0
2020-06-20 14:25:00	24.4205	24.42251	24.4205	0
2020-06-20 14:30:00	24.4272	24.42318	24.4272	0
2020-06-20 14:35:00	24.4197	24.4231	24.4197	0
2020-06-20 14:40:00	24.42	24.42238	24.42	0
2020-06-20 14:45:00	24.426	24.42293	24.426	0
2020-06-20 14:50:00	24.4131	24.42219	24.4131	0
2020-06-20 14:55:00	24.4401	24.42348	24.4401	0
2020-06-20 15:00:00	24.4336	24.42546	24.4336	0
2020-06-20 15:05:00	24.427	24.42544	24.427	0
2020-06-20 15:10:00	24.4337	24.42609	24.4337	0
2020-06-20 15:15:00	24.4404	24.42808	24.4404	0
2020-06-20 15:20:00	24.4338	24.42874	24.4338	0
2020-06-20 15:25:00	24.4272	24.42949	24.4272	0
2020-06-20 15:30:00	24.4272	24.43021	24.4272	0
2020-06-20 15:35:00	24.4272	24.43033	24.4272	0
2020-06-20 15:40:00	24.4338	24.4324	24.4338	0
2020-06-20 15:45:00	24.4272	24.43111	24.4272	0
2020-06-20 15:50:00	24.4272	24.43047	24.4272	0
2020-06-20 15:55:00	24.4405	24.43182	24.4405	0
2020-06-20 16:00:00	24.4405	24.4325	24.4405	0
2020-06-20 16:05:00	24.4272	24.43118	24.4272	0
2020-06-20 16:10:00	24.4339	24.43119	24.4339	0
2020-06-20 16:15:00	24.4339	24.43186	24.4339	0
2020-06-20 16:20:00	24.4272	24.43186	24.4272	0
2020-06-20 16:25:00	24.4339	24.43253	24.4339	0
2020-06-20 16:30:00	24.4205	24.4312	24.4205	0
2020-06-20 16:35:00	24.4339	24.43187	24.4339	0
2020-06-20 16:40:00	24.4272	24.43187	24.4272	0
2020-06-20 16:45:00	24.4272	24.43054	24.4272	0
2020-06-20 16:50:00	24.4272	24.42921	24.4272	0
2020-06-20 16:55:00	24.4272	24.42921	24.4272	0
2020-06-20 17:00:00	24.4272	24.42854	24.4272	0
2020-06-20 17:05:00	24.4272	24.42787	24.4272	0
2020-06-20 17:10:00	24.4205	24.4272	24.4205	0
2020-06-20 17:15:00	24.4272	24.42653	24.4272	0
2020-06-20 17:20:00	24.4272	24.4272	24.4272	0
2020-06-20 17:25:00	24.4272	24.42653	24.4272	0
2020-06-20 17:30:00	24.4272	24.42653	24.4272	0
2020-06-20 17:35:00	24.4205	24.42586	24.4205	0
2020-06-20 17:40:00	24.4272	24.42586	24.4272	0
2020-06-20 17:45:00	24.4205	24.42519	24.4205	0
2020-06-20 17:50:00	24.4205	24.42452	24.4205	0
2020-06-20 17:55:00	24.4272	24.42452	24.4272	0
2020-06-20 18:00:00	24.4205	24.42452	24.4205	0
2020-06-20 18:05:00	24.4272	24.42452	24.4272	0
2020-06-20 18:10:00	24.4272	24.42452	24.4272	0
2020-06-20 18:15:00	24.4205	24.42385	24.4205	0
2020-06-20 18:20:00	24.4339	24.42452	24.4339	0
2020-06-20 18:25:00	24.4272	24.42519	24.4272	0
2020-06-20 18:30:00	24.4205	24.42452	24.4205	0
2020-06-20 18:35:00	24.4272	24.42519	24.4272	0
2020-06-20 18:40:00	24.4205	24.42519	24.4205	0
2020-06-20 18:45:00	24.4272	24.42519	24.4272	0
2020-06-20 18:50:00	24.4272	24.42586	24.4272	0
2020-06-20 18:55:00	24.4205	24.42519	24.4205	0
2020-06-20 19:00:00	24.4405	24.42652	24.4405	0
2020-06-20 19:05:00	24.4339	24.42786	24.4339	0
2020-06-20 19:10:00	24.4272	24.42719	24.4272	0
2020-06-20 19:15:00	24.4339	24.42786	24.4339	0
2020-06-20 19:20:00	24.4272	24.42853	24.4272	0
2020-06-20 19:25:00	24.4405	24.42986	24.4405	0
2020-06-20 19:30:00	24.4472	24.43253	24.4472	0
2020-06-20 19:35:00	24.4339	24.4332	24.4339	0
2020-06-20 19:40:00	24.4339	24.43387	24.4339	0
2020-06-20 19:45:00	24.4405	24.43587	24.4405	0
2020-06-20 19:50:00	24.4405	24.43587	24.4405	0
2020-06-20 19:55:00	24.4339	24.43587	24.4339	0
2020-06-20 20:00:00	24.4405	24.4372	24.4405	0
2020-06-20 20:05:00	24.4405	24.43786	24.4405	0
2020-06-20 20:10:00	24.4339	24.43853	24.4339	0
2020-06-20 20:15:00	24.4405	24.43853	24.4405	0
2020-06-20 20:20:00	24.4339	24.4372	24.4339	0
2020-06-20 20:25:00	24.4339	24.4372	24.4339	0
2020-06-20 20:30:00	24.4339	24.4372	24.4339	0
2020-06-20 20:35:00	24.4339	24.43654	24.4339	0
2020-06-20 20:40:00	24.4405	24.43654	24.4405	0
2020-06-20 20:45:00	24.4339	24.43654	24.4339	0
2020-06-20 20:50:00	24.4405	24.43654	24.4405	0
2020-06-20 20:55:00	24.4539	24.43788	24.4539	0
2020-06-20 21:00:00	24.4472	24.43921	24.4472	0
2020-06-20 21:05:00	24.4405	24.43921	24.4405	0
2020-06-20 21:10:00	24.4405	24.43987	24.4405	0
2020-06-20 21:15:00	24.4405	24.44053	24.4405	0
2020-06-20 21:20:00	24.4405	24.44119	24.4405	0
2020-06-20 21:25:00	24.4539	24.44319	24.4539	0
2020-06-20 21:30:00	24.4405	24.44319	24.4405	0
2020-06-20 21:35:00	24.4405	24.44385	24.4405	0
2020-06-20 21:40:00	24.4405	24.44385	24.4405	0
2020-06-20 21:45:00	24.4405	24.44251	24.4405	0
2020-06-20 21:50:00	24.4405	24.44184	24.4405	0
2020-06-20 21:55:00	24.4405	24.44184	24.4405	0
2020-06-20 22:00:00	24.4405	24.44184	24.4405	0
2020-06-20 22:05:00	24.4405	24.44184	24.4405	0
2020-06-20 22:10:00	24.4405	24.44184	24.4405	0
2020-06-20 22:15:00	24.4405	24.4405	24.4405	0
2020-06-20 22:20:00	24.4405	24.4405	24.4405	0
2020-06-20 22:25:00	24.4339	24.43984	24.4339	0
2020-06-20 22:30:00	24.4472	24.44051	24.4472	0
2020-06-20 22:35:00	24.4465	24.44111	24.4465	0
2020-06-20 22:40:00	24.4401	24.44107	24.4401	0
2020-06-20 22:45:00	24.4403	24.44105	24.4403	0
2020-06-20 22:50:00	24.4404	24.44104	24.4404	0
2020-06-20 22:55:00	24.4337	24.44036	24.4337	0
2020-06-20 23:00:00	24.4405	24.44036	24.4405	0
2020-06-20 23:05:00	24.4405	24.44036	24.4405	0
2020-06-20 23:10:00	24.4405	24.44036	24.4405	0
2020-06-20 23:15:00	24.4405	24.44102	24.4405	0
2020-06-20 23:20:00	24.4405	24.44035	24.4405	0
2020-06-20 23:25:00	24.4405	24.43975	24.4405	0
2020-06-20 23:30:00	24.4405	24.43979	24.4405	0
2020-06-20 23:35:00	24.4339	24.43915	24.4339	0
2020-06-20 23:40:00	24.4472	24.43983	24.4472	0
2020-06-20 23:45:00	24.4405	24.44051	24.4405	0
2020-06-20 23:50:00	24.4405	24.44051	24.4405	0
2020-06-20 23:55:00	24.4472	24.44118	24.4472	0
2020-06-21 00:00:00	24.4405	24.44118	24.4405	0
2020-06-21 00:05:00	24.4405	24.44118	24.4405	0
2020-06-21 00:10:00	24.4539	24.44252	24.4539	0
2020-06-21 00:15:00	24.4472	24.44319	24.4472	0
2020-06-21 00:20:00	24.4405	24.44319	24.4405	0
2020-06-21 00:25:00	24.4472	24.44452	24.4472	0
2020-06-21 00:30:00	24.4405	24.44385	24.4405	0
2020-06-21 00:35:00	24.4405	24.44385	24.4405	0
2020-06-21 00:40:00	24.4605	24.44585	24.4605	0
2020-06-21 00:45:00	24.4472	24.44585	24.4472	0
2020-06-21 00:50:00	24.4472	24.44652	24.4472	0
2020-06-21 00:55:00	24.4472	24.44719	24.4472	0
2020-06-21 01:00:00	24.4405	24.44585	24.4405	0
2020-06-21 01:05:00	24.4472	24.44585	24.4472	0
2020-06-21 01:10:00	24.4472	24.44652	24.4472	0
2020-06-21 01:15:00	24.4405	24.44585	24.4405	0
2020-06-21 01:20:00	24.4464	24.44644	24.4464	0
2020-06-21 01:25:00	24.44	24.44639	24.44	0
2020-06-21 01:30:00	24.4402	24.44436	24.4402	0
2020-06-21 01:35:00	24.4403	24.44367	24.4403	0
2020-06-21 01:40:00	24.4404	24.44299	24.4404	0
2020-06-21 01:45:00	24.4404	24.44231	24.4404	0
2020-06-21 01:50:00	24.4405	24.44231	24.4405	0
2020-06-21 01:55:00	24.4405	24.44164	24.4405	0
2020-06-21 02:00:00	24.4405	24.44097	24.4405	0
2020-06-21 02:05:00	24.4405	24.44097	24.4405	0
2020-06-21 02:10:00	24.4405	24.44038	24.4405	0
2020-06-21 02:15:00	24.453	24.44168	24.453	0
2020-06-21 02:20:00	24.4467	24.44233	24.4467	0
2020-06-21 02:25:00	24.4402	24.44232	24.4402	0
2020-06-21 02:30:00	24.4537	24.44365	24.4537	0
2020-06-21 02:35:00	24.4404	24.44365	24.4404	0
2020-06-21 02:40:00	24.4404	24.44364	24.4404	0
2020-06-21 02:45:00	24.4405	24.44364	24.4405	0
2020-06-21 02:50:00	24.4405	24.44364	24.4405	0
2020-06-21 02:55:00	24.4472	24.44431	24.4472	0
2020-06-21 03:00:00	24.4405	24.44431	24.4405	0
2020-06-21 03:05:00	24.4405	24.44306	24.4405	0
2020-06-21 03:10:00	24.4472	24.44311	24.4472	0
2020-06-21 03:15:00	24.4405	24.44314	24.4405	0
2020-06-21 03:20:00	24.4405	24.44182	24.4405	0
2020-06-21 03:25:00	24.4605	24.44383	24.4605	0
2020-06-21 03:30:00	24.4472	24.44451	24.4472	0
2020-06-21 03:35:00	24.4405	24.44451	24.4405	0
2020-06-21 03:40:00	24.4472	24.44518	24.4472	0
2020-06-21 03:45:00	24.4405	24.44451	24.4405	0
2020-06-21 03:50:00	24.4405	24.44451	24.4405	0
2020-06-21 03:55:00	24.4472	24.44518	24.4472	0
2020-06-21 04:00:00	24.4405	24.44451	24.4405	0
2020-06-21 04:05:00	24.4539	24.44585	24.4539	0
2020-06-21 04:10:00	24.4539	24.44719	24.4539	0
2020-06-21 04:15:00	24.4405	24.44519	24.4405	0
2020-06-21 04:20:00	24.4539	24.44586	24.4539	0
2020-06-21 04:25:00	24.4405	24.44586	24.4405	0
2020-06-21 04:30:00	24.4405	24.44519	24.4405	0
2020-06-21 04:35:00	24.4472	24.44586	24.4472	0
2020-06-21 04:40:00	24.4405	24.44586	24.4405	0
2020-06-21 04:45:00	24.4405	24.44519	24.4405	0
2020-06-21 04:50:00	24.4405	24.44519	24.4405	0
2020-06-21 04:55:00	24.4405	24.44385	24.4405	0
2020-06-21 05:00:00	24.4405	24.44251	24.4405	0
2020-06-21 05:05:00	24.4405	24.44251	24.4405	0
2020-06-21 05:10:00	24.4405	24.44117	24.4405	0
2020-06-21 05:15:00	24.4405	24.44117	24.4405	0
2020-06-21 05:20:00	24.4405	24.44117	24.4405	0
2020-06-21 05:25:00	24.4405	24.4405	24.4405	0
2020-06-21 05:30:00	24.4472	24.44117	24.4472	0
2020-06-21 05:35:00	24.4397	24.44109	24.4397	0
2020-06-21 05:40:00	24.44	24.44104	24.44	0
2020-06-21 05:45:00	24.4402	24.44101	24.4402	0
2020-06-21 05:50:00	24.4403	24.44099	24.4403	0
2020-06-21 05:55:00	24.4404	24.44098	24.4404	0
2020-06-21 06:00:00	24.4404	24.44097	24.4404	0
2020-06-21 06:05:00	24.4405	24.44097	24.4405	0
2020-06-21 06:10:00	24.4405	24.44097	24.4405	0
2020-06-21 06:15:00	24.4405	24.44097	24.4405	0
2020-06-21 06:20:00	24.4405	24.4403	24.4405	0
2020-06-21 06:25:00	24.4405	24.44038	24.4405	0
2020-06-21 06:30:00	24.4405	24.44043	24.4405	0
2020-06-21 06:35:00	24.4405	24.44046	24.4405	0
2020-06-21 06:40:00	24.4405	24.44048	24.4405	0
2020-06-21 06:45:00	24.4405	24.44049	24.4405	0
2020-06-21 06:50:00	24.4539	24.44184	24.4539	0
2020-06-21 06:55:00	24.4405	24.44184	24.4405	0
2020-06-21 07:00:00	24.4405	24.44184	24.4405	0
2020-06-21 07:05:00	24.4405	24.44184	24.4405	0
2020-06-21 07:10:00	24.4405	24.44184	24.4405	0
2020-06-21 07:15:00	24.4405	24.44184	24.4405	0
2020-06-21 07:20:00	24.4405	24.44184	24.4405	0
2020-06-21 07:25:00	24.4405	24.44184	24.4405	0
2020-06-21 07:30:00	24.4405	24.44184	24.4405	0
2020-06-21 07:35:00	24.4405	24.44184	24.4405	0
2020-06-21 07:40:00	24.4339	24.43984	24.4339	0
2020-06-21 07:45:00	24.4405	24.43984	24.4405	0
2020-06-21 07:50:00	24.4405	24.43984	24.4405	0
2020-06-21 07:55:00	24.4405	24.43984	24.4405	0
2020-06-21 08:00:00	24.4405	24.43984	24.4405	0
2020-06-21 08:05:00	24.4339	24.43918	24.4339	0
2020-06-21 08:10:00	24.4405	24.43918	24.4405	0
2020-06-21 08:15:00	24.4405	24.43918	24.4405	0
2020-06-21 08:20:00	24.4405	24.43918	24.4405	0
2020-06-21 08:25:00	24.4405	24.43918	24.4405	0
2020-06-21 08:30:00	24.4405	24.43984	24.4405	0
2020-06-21 08:35:00	24.4405	24.43984	24.4405	0
2020-06-21 08:40:00	24.4405	24.43984	24.4405	0
2020-06-21 08:45:00	24.4405	24.43984	24.4405	0
2020-06-21 08:50:00	24.4405	24.43984	24.4405	0
2020-06-21 08:55:00	24.4405	24.4405	24.4405	0
2020-06-21 09:00:00	24.4405	24.4405	24.4405	0
2020-06-21 09:05:00	24.4405	24.4405	24.4405	0
2020-06-21 09:10:00	24.4405	24.4405	24.4405	0
2020-06-21 09:15:00	24.4472	24.44117	24.4472	0
2020-06-21 09:20:00	24.4405	24.44117	24.4405	0
2020-06-21 09:25:00	24.4472	24.44184	24.4472	0
2020-06-21 09:30:00	24.4472	24.44251	24.4472	0
2020-06-21 09:35:00	24.4405	24.44251	24.4405	0
2020-06-21 09:40:00	24.4472	24.44318	24.4472	0
2020-06-21 09:45:00	24.4472	24.44385	24.4472	0
2020-06-21 09:50:00	24.4405	24.44385	24.4405	0
2020-06-21 09:55:00	24.4472	24.44452	24.4472	0
2020-06-21 10:00:00	24.4472	24.44519	24.4472	0
2020-06-21 10:05:00	24.4472	24.44519	24.4472	0
2020-06-21 10:10:00	24.4472	24.44586	24.4472	0
2020-06-21 10:15:00	24.4472	24.44586	24.4472	0
2020-06-21 10:20:00	24.4539	24.44653	24.4539	0
2020-06-21 10:25:00	24.4605	24.44853	24.4605	0
2020-06-21 10:30:00	24.4539	24.4492	24.4539	0
2020-06-21 10:35:00	24.4472	24.4492	24.4472	0
2020-06-21 10:40:00	24.4539	24.45054	24.4539	0
2020-06-21 10:45:00	24.4472	24.45054	24.4472	0
2020-06-21 10:50:00	24.4539	24.45121	24.4539	0
2020-06-21 10:55:00	24.4539	24.45188	24.4539	0
2020-06-21 11:00:00	24.4539	24.45255	24.4539	0
2020-06-21 11:05:00	24.4539	24.45322	24.4539	0
2020-06-21 11:10:00	24.4539	24.45322	24.4539	0
2020-06-21 11:15:00	24.4539	24.45256	24.4539	0
2020-06-21 11:20:00	24.4539	24.45256	24.4539	0
2020-06-21 11:25:00	24.4539	24.45323	24.4539	0
2020-06-21 11:30:00	24.4605	24.45389	24.4605	0
2020-06-21 11:35:00	24.4539	24.45456	24.4539	0
2020-06-21 11:40:00	24.4539	24.45456	24.4539	0
2020-06-21 11:45:00	24.4605	24.45522	24.4605	0
2020-06-21 11:50:00	24.4539	24.45522	24.4539	0
2020-06-21 11:55:00	24.4672	24.45655	24.4672	0
2020-06-21 12:00:00	24.4672	24.45788	24.4672	0
2020-06-21 12:05:00	24.4605	24.45854	24.4605	0
2020-06-21 12:10:00	24.4605	24.4592	24.4605	0
2020-06-21 12:15:00	24.4605	24.45986	24.4605	0
2020-06-21 12:20:00	24.4539	24.4592	24.4539	0
2020-06-21 12:25:00	24.4672	24.46053	24.4672	0
2020-06-21 12:30:00	24.4605	24.46119	24.4605	0
2020-06-21 12:35:00	24.4539	24.46053	24.4539	0
2020-06-21 12:40:00	24.4605	24.46119	24.4605	0
2020-06-21 12:45:00	24.453	24.45977	24.453	0
2020-06-21 12:50:00	24.4592	24.45897	24.4592	0
2020-06-21 12:55:00	24.4597	24.45889	24.4597	0
2020-06-21 13:00:00	24.4533	24.45817	24.4533	0
2020-06-21 13:05:00	24.4594	24.45806	24.4594	0
2020-06-21 13:10:00	24.4531	24.45798	24.4531	0
2020-06-21 13:15:00	24.4667	24.45793	24.4667	0
2020-06-21 13:20:00	24.4602	24.4579	24.4602	0
2020-06-21 13:25:00	24.4537	24.45788	24.4537	0
2020-06-21 13:30:00	24.4671	24.45854	24.4671	0
2020-06-21 13:35:00	24.4604	24.45928	24.4604	0
2020-06-21 13:40:00	24.4538	24.45874	24.4538	0
2020-06-21 13:45:00	24.4605	24.45882	24.4605	0
2020-06-21 13:50:00	24.453	24.45879	24.453	0
2020-06-21 13:55:00	24.4667	24.45952	24.4667	0
2020-06-21 14:00:00	24.4602	24.46023	24.4602	0
2020-06-21 14:05:00	24.4603	24.45959	24.4603	0
2020-06-21 14:10:00	24.4671	24.46028	24.4671	0
2020-06-21 14:15:00	24.4604	24.46095	24.4604	0
2020-06-21 14:20:00	24.4605	24.46029	24.4605	0
2020-06-21 14:25:00	24.4605	24.4603	24.4605	0
2020-06-21 14:30:00	24.4538	24.4603	24.4538	0
2020-06-21 14:35:00	24.4605	24.4603	24.4605	0
2020-06-21 14:40:00	24.4605	24.46105	24.4605	0
2020-06-21 14:45:00	24.4605	24.46043	24.4605	0
2020-06-21 14:50:00	24.4605	24.46046	24.4605	0
2020-06-21 14:55:00	24.4539	24.45982	24.4539	0
2020-06-21 15:00:00	24.4672	24.45983	24.4672	0
2020-06-21 15:05:00	24.4605	24.45984	24.4605	0
2020-06-21 15:10:00	24.4605	24.45984	24.4605	0
2020-06-21 15:15:00	24.4672	24.46051	24.4672	0
2020-06-21 15:20:00	24.4472	24.45985	24.4472	0
2020-06-21 15:25:00	24.4539	24.45919	24.4539	0
2020-06-21 15:30:00	24.4597	24.45911	24.4597	0
2020-06-21 15:35:00	24.4533	24.45839	24.4533	0
2020-06-21 15:40:00	24.4735	24.45969	24.4735	0
2020-06-21 15:45:00	24.4737	24.46167	24.4737	0
2020-06-21 15:50:00	24.4671	24.46166	24.4671	0
2020-06-21 15:55:00	24.4665	24.46226	24.4665	0
2020-06-21 16:00:00	24.4667	24.46288	24.4667	0
2020-06-21 16:05:00	24.4602	24.46218	24.4602	0
2020-06-21 16:10:00	24.467	24.46416	24.467	0
2020-06-21 16:15:00	24.4671	24.46548	24.4671	0
2020-06-21 16:20:00	24.4605	24.46556	24.4605	0
2020-06-21 16:25:00	24.4672	24.46695	24.4672	0
2020-06-21 16:30:00	24.4672	24.46632	24.4672	0
2020-06-21 16:35:00	24.4672	24.46567	24.4672	0
2020-06-21 16:40:00	24.4672	24.46568	24.4672	0
2020-06-21 16:45:00	24.4672	24.46575	24.4672	0
2020-06-21 16:50:00	24.4672	24.4658	24.4672	0
2020-06-21 16:55:00	24.4672	24.4665	24.4672	0
2020-06-21 17:00:00	24.4605	24.46585	24.4605	0
2020-06-21 17:05:00	24.4672	24.46586	24.4672	0
2020-06-21 17:10:00	24.4672	24.46653	24.4672	0
2020-06-21 17:15:00	24.4672	24.46653	24.4672	0
2020-06-21 17:20:00	24.4672	24.46653	24.4672	0
2020-06-21 17:25:00	24.4605	24.46586	24.4605	0
2020-06-21 17:30:00	24.4739	24.46653	24.4739	0
2020-06-21 17:35:00	24.4672	24.46653	24.4672	0
2020-06-21 17:40:00	24.4672	24.46653	24.4672	0
2020-06-21 17:45:00	24.4664	24.46645	24.4664	0
2020-06-21 17:50:00	24.4667	24.46707	24.4667	0
2020-06-21 17:55:00	24.4669	24.46704	24.4669	0
2020-06-21 18:00:00	24.467	24.46702	24.467	0
2020-06-21 18:05:00	24.4671	24.46701	24.4671	0
2020-06-21 18:10:00	24.4738	24.46767	24.4738	0
2020-06-21 18:15:00	24.4671	24.46833	24.4671	0
2020-06-21 18:20:00	24.4672	24.46766	24.4672	0
2020-06-21 18:25:00	24.4739	24.46833	24.4739	0
2020-06-21 18:30:00	24.4672	24.46833	24.4672	0
2020-06-21 18:35:00	24.4672	24.46841	24.4672	0
2020-06-21 18:40:00	24.4739	24.46913	24.4739	0
2020-06-21 18:45:00	24.4672	24.46916	24.4672	0
2020-06-21 18:50:00	24.4672	24.46918	24.4672	0
2020-06-21 18:55:00	24.4739	24.46986	24.4739	0
2020-06-21 19:00:00	24.4672	24.4692	24.4672	0
2020-06-21 19:05:00	24.4672	24.46921	24.4672	0
2020-06-21 19:10:00	24.4739	24.46988	24.4739	0
2020-06-21 19:15:00	24.4672	24.46921	24.4672	0
2020-06-21 19:20:00	24.4872	24.47121	24.4872	0
2020-06-21 19:25:00	24.4739	24.47188	24.4739	0
2020-06-21 19:30:00	24.4672	24.47121	24.4672	0
2020-06-21 19:35:00	24.4805	24.47254	24.4805	0
2020-06-21 19:40:00	24.4739	24.47321	24.4739	0
2020-06-21 19:45:00	24.4739	24.47321	24.4739	0
2020-06-21 19:50:00	24.4805	24.47454	24.4805	0
2020-06-21 19:55:00	24.4672	24.47454	24.4672	0
2020-06-21 20:00:00	24.4805	24.4752	24.4805	0
2020-06-21 20:05:00	24.4805	24.47653	24.4805	0
2020-06-21 20:10:00	24.4739	24.4752	24.4739	0
2020-06-21 20:15:00	24.4805	24.47586	24.4805	0
2020-06-21 20:20:00	24.4739	24.47653	24.4739	0
2020-06-21 20:25:00	24.4739	24.47587	24.4739	0
2020-06-21 20:30:00	24.4797	24.47645	24.4797	0
2020-06-21 20:35:00	24.4733	24.47639	24.4733	0
2020-06-21 20:40:00	24.4735	24.47569	24.4735	0
2020-06-21 20:45:00	24.4803	24.477	24.4803	0
2020-06-21 20:50:00	24.4671	24.47566	24.4671	0
2020-06-21 20:55:00	24.4738	24.47499	24.4738	0
2020-06-21 21:00:00	24.4805	24.47565	24.4805	0
2020-06-21 21:05:00	24.4738	24.47498	24.4738	0
2020-06-21 21:10:00	24.4805	24.47564	24.4805	0
2020-06-21 21:15:00	24.4805	24.4763	24.4805	0
2020-06-21 21:20:00	24.4672	24.47505	24.4672	0
2020-06-21 21:25:00	24.4805	24.47577	24.4805	0
2020-06-21 21:30:00	24.4805	24.47647	24.4805	0
2020-06-21 21:35:00	24.4739	24.47583	24.4739	0
2020-06-21 21:40:00	24.4805	24.47717	24.4805	0
2020-06-21 21:45:00	24.4672	24.47651	24.4672	0
2020-06-21 21:50:00	24.4739	24.47585	24.4739	0
2020-06-21 21:55:00	24.4805	24.47652	24.4805	0
2020-06-21 22:00:00	24.4739	24.47586	24.4739	0
2020-06-21 22:05:00	24.4805	24.47586	24.4805	0
2020-06-21 22:10:00	24.4739	24.47653	24.4739	0
2020-06-21 22:15:00	24.4672	24.4752	24.4672	0
2020-06-21 22:20:00	24.4739	24.47454	24.4739	0
2020-06-21 22:25:00	24.4664	24.47379	24.4664	0
2020-06-21 22:30:00	24.4733	24.47307	24.4733	0
2020-06-21 22:35:00	24.4802	24.47437	24.4802	0
2020-06-21 22:40:00	24.4737	24.47435	24.4737	0
2020-06-21 22:45:00	24.4737	24.47367	24.4737	0
2020-06-21 22:50:00	24.4738	24.47366	24.4738	0
2020-06-21 22:55:00	24.4671	24.47232	24.4671	0
2020-06-21 23:00:00	24.4872	24.47365	24.4872	0
2020-06-21 23:05:00	24.4805	24.47498	24.4805	0
2020-06-21 23:10:00	24.4739	24.47498	24.4739	0
2020-06-21 23:15:00	24.4805	24.47639	24.4805	0
2020-06-21 23:20:00	24.4805	24.47711	24.4805	0
2020-06-21 23:25:00	24.4739	24.47648	24.4739	0
2020-06-21 23:30:00	24.4939	24.4785	24.4939	0
2020-06-21 23:35:00	24.4872	24.47985	24.4872	0
2020-06-21 23:40:00	24.4805	24.48052	24.4805	0
2020-06-21 23:45:00	24.4805	24.48186	24.4805	0
2020-06-21 23:50:00	24.4805	24.48119	24.4805	0
2020-06-21 23:55:00	24.4739	24.48053	24.4739	0
2020-06-22 00:00:00	24.4872	24.48186	24.4872	0
2020-06-22 00:05:00	24.4872	24.48253	24.4872	0
2020-06-22 00:10:00	24.4805	24.48253	24.4805	0
2020-06-22 00:15:00	24.4805	24.48319	24.4805	0
2020-06-22 00:20:00	24.4805	24.48185	24.4805	0
2020-06-22 00:25:00	24.4739	24.48052	24.4739	0
2020-06-22 00:30:00	24.4805	24.48052	24.4805	0
2020-06-22 00:35:00	24.4732	24.47979	24.4732	0
2020-06-22 00:40:00	24.4734	24.47908	24.4734	0
2020-06-22 00:45:00	24.4803	24.47972	24.4803	0
2020-06-22 00:50:00	24.467	24.4777	24.467	0
2020-06-22 00:55:00	24.4738	24.47636	24.4738	0
2020-06-22 01:00:00	24.4738	24.47569	24.4738	0
2020-06-22 01:05:00	24.4672	24.47436	24.4672	0
2020-06-22 01:10:00	24.4738	24.47369	24.4738	0
2020-06-22 01:15:00	24.4672	24.47302	24.4672	0
2020-06-22 01:20:00	24.4672	24.47169	24.4672	0
2020-06-22 01:25:00	24.4672	24.47109	24.4672	0
2020-06-22 01:30:00	24.4664	24.47039	24.4664	0
2020-06-22 01:35:00	24.4667	24.46903	24.4667	0
2020-06-22 01:40:00	24.4669	24.46902	24.4669	0
2020-06-22 01:45:00	24.467	24.46834	24.467	0
2020-06-22 01:50:00	24.4662	24.46758	24.4662	0
2020-06-22 01:55:00	24.4666	24.46752	24.4666	0
2020-06-22 02:00:00	24.4668	24.46682	24.4668	0
2020-06-22 02:05:00	24.467	24.4668	24.467	0
2020-06-22 02:10:00	24.467	24.46678	24.467	0
2020-06-22 02:15:00	24.4671	24.46677	24.4671	0
2020-06-22 02:20:00	24.4671	24.46684	24.4671	0
2020-06-22 02:25:00	24.4605	24.46622	24.4605	0
2020-06-22 02:30:00	24.4672	24.46625	24.4672	0
2020-06-22 02:35:00	24.4605	24.4656	24.4605	0
2020-06-22 02:40:00	24.4672	24.4657	24.4672	0
2020-06-22 02:45:00	24.4672	24.46576	24.4672	0
2020-06-22 02:50:00	24.4605	24.46513	24.4605	0
2020-06-22 02:55:00	24.4672	24.46515	24.4672	0
2020-06-22 03:00:00	24.4605	24.4645	24.4605	0
2020-06-22 03:05:00	24.4672	24.46451	24.4672	0
2020-06-22 03:10:00	24.4672	24.46452	24.4672	0
2020-06-22 03:15:00	24.4672	24.46519	24.4672	0
2020-06-22 03:20:00	24.4605	24.46452	24.4605	0
2020-06-22 03:25:00	24.4672	24.46519	24.4672	0
2020-06-22 03:30:00	24.4605	24.46452	24.4605	0
2020-06-22 03:35:00	24.4605	24.46385	24.4605	0
2020-06-22 03:40:00	24.4605	24.46385	24.4605	0
2020-06-22 03:45:00	24.4605	24.46318	24.4605	0
2020-06-22 03:50:00	24.4605	24.46318	24.4605	0
2020-06-22 03:55:00	24.4539	24.46185	24.4539	0
2020-06-22 04:00:00	24.4539	24.46052	24.4539	0
2020-06-22 04:05:00	24.4605	24.45985	24.4605	0
2020-06-22 04:10:00	24.4539	24.45919	24.4539	0
2020-06-22 04:15:00	24.4672	24.45919	24.4672	0
2020-06-22 04:20:00	24.4672	24.45986	24.4672	0
2020-06-22 04:25:00	24.4605	24.45986	24.4605	0
2020-06-22 04:30:00	24.4605	24.45986	24.4605	0
2020-06-22 04:35:00	24.4605	24.45986	24.4605	0
2020-06-22 04:40:00	24.4539	24.4592	24.4539	0
2020-06-22 04:45:00	24.4605	24.45986	24.4605	0
2020-06-22 04:50:00	24.4539	24.45986	24.4539	0
2020-06-22 04:55:00	24.4539	24.4592	24.4539	0
2020-06-22 05:00:00	24.4605	24.45986	24.4605	0
2020-06-22 05:05:00	24.4539	24.45853	24.4539	0
2020-06-22 05:10:00	24.4605	24.45786	24.4605	0
2020-06-22 05:15:00	24.4605	24.45786	24.4605	0
2020-06-22 05:20:00	24.4539	24.4572	24.4539	0
2020-06-22 05:25:00	24.4605	24.4572	24.4605	0
2020-06-22 05:30:00	24.4539	24.4572	24.4539	0
2020-06-22 05:35:00	24.4539	24.45654	24.4539	0
2020-06-22 05:40:00	24.4539	24.45654	24.4539	0
2020-06-22 05:45:00	24.4539	24.45654	24.4539	0
2020-06-22 05:50:00	24.3805	24.44854	24.3805	0
2020-06-22 05:55:00	24.3138	24.43453	24.3138	0
2020-06-22 06:00:00	24.2538	24.41386	24.2538	0
2020-06-22 06:05:00	24.1738	24.38519	24.1738	0
2020-06-22 06:10:00	24.2132	24.36112	24.2132	0
2020-06-22 06:15:00	24.2734	24.34241	24.2734	0
2020-06-22 06:20:00	24.2936	24.32638	24.2936	0
2020-06-22 06:25:00	24.307	24.31169	24.307	0
2020-06-22 06:30:00	24.3137	24.29767	24.3137	0
2020-06-22 06:35:00	24.3204	24.28432	24.3204	0
2020-06-22 06:40:00	24.3338	24.27965	24.3338	0
2020-06-22 06:45:00	24.2871	24.27698	24.2871	0
2020-06-22 06:50:00	24.1938	24.27098	24.1938	0
2020-06-22 06:55:00	24.1138	24.26498	24.1138	0
2020-06-22 07:00:00	24.0604	24.2497	24.0604	0
2020-06-22 07:05:00	24.0071	24.22307	24.0071	0
2020-06-22 07:10:00	23.9604	24.18975	23.9604	0
2020-06-22 07:15:00	23.9204	24.15109	23.9204	0
2020-06-22 07:20:00	23.8804	24.10776	23.8804	0
2020-06-22 07:25:00	23.8403	24.05975	23.8403	0
2020-06-22 07:30:00	23.8137	24.00774	23.8137	0
2020-06-22 07:35:00	23.787	23.95773	23.787	0
2020-06-22 07:40:00	23.767	23.91505	23.767	0
2020-06-22 07:45:00	23.767	23.88037	23.767	0
2020-06-22 07:50:00	23.7403	23.84836	23.7403	0
2020-06-22 07:55:00	23.7203	23.81968	23.7203	0
2020-06-22 08:00:00	23.707	23.79434	23.707	0
2020-06-22 08:05:00	23.6736	23.76966	23.6736	0
2020-06-22 08:10:00	23.667	23.74832	23.667	0
2020-06-22 08:15:00	23.647	23.72899	23.647	0
2020-06-22 08:20:00	23.6403	23.71165	23.6403	0
2020-06-22 08:25:00	23.6203	23.69498	23.6203	0
2020-06-22 08:30:00	23.607	23.67898	23.607	0
2020-06-22 08:35:00	23.5936	23.66164	23.5936	0
2020-06-22 08:40:00	23.5736	23.64497	23.5736	0
2020-06-22 08:45:00	23.5736	23.6303	23.5736	0
2020-06-22 08:50:00	23.5603	23.61563	23.5603	0
2020-06-22 08:55:00	23.5869	23.60696	23.5869	0
2020-06-22 09:00:00	23.5869	23.59895	23.5869	0
2020-06-22 09:05:00	23.5803	23.59228	23.5803	0
2020-06-22 09:10:00	23.5669	23.58494	23.5669	0
2020-06-22 09:15:00	23.6003	23.58294	23.6003	0
2020-06-22 09:20:00	23.7403	23.59627	23.7403	0
2020-06-22 09:25:00	23.8003	23.61694	23.8003	0
2020-06-22 09:30:00	23.847	23.64428	23.847	0
2020-06-22 09:35:00	23.8937	23.67629	23.8937	0
2020-06-22 09:40:00	23.927	23.71296	23.927	0
2020-06-22 09:45:00	23.9671	23.75098	23.9671	0
2020-06-22 09:50:00	23.9937	23.79166	23.9937	0
2020-06-22 09:55:00	24.0204	23.83567	24.0204	0
2020-06-22 10:00:00	24.0537	23.88435	24.0537	0
2020-06-22 10:05:00	24.0737	23.93169	24.0737	0
2020-06-22 10:10:00	24.1004	23.9677	24.1004	0
2020-06-22 10:15:00	24.1071	23.99838	24.1071	0
2020-06-22 10:20:00	24.0737	24.02105	24.0737	0
2020-06-22 10:25:00	24.0271	24.03439	24.0271	0
2020-06-22 10:30:00	23.9871	24.0404	23.9871	0
2020-06-22 10:35:00	23.9604	24.03973	23.9604	0
2020-06-22 10:40:00	23.9537	24.03573	23.9537	0
2020-06-22 10:45:00	23.9337	24.02706	23.9337	0
2020-06-22 10:50:00	23.9204	24.01373	23.9204	0
2020-06-22 10:55:00	23.9137	23.99773	23.9137	0
2020-06-22 11:00:00	23.907	23.97839	23.907	0
2020-06-22 11:05:00	23.907	23.95838	23.907	0
2020-06-22 11:10:00	23.907	23.94171	23.907	0
2020-06-22 11:15:00	23.8937	23.92837	23.8937	0
2020-06-22 11:20:00	23.8937	23.91903	23.8937	0
2020-06-22 11:25:00	23.8737	23.91036	23.8737	0
2020-06-22 11:30:00	23.8804	23.90303	23.8804	0
2020-06-22 11:35:00	23.8737	23.89703	23.8737	0
2020-06-22 11:40:00	23.867	23.89169	23.867	0
2020-06-22 11:45:00	23.8804	23.88836	23.8804	0
2020-06-22 11:50:00	23.867	23.88436	23.867	0
2020-06-22 11:55:00	23.8737	23.88103	23.8737	0
2020-06-22 12:00:00	23.8537	23.8757	23.8537	0
2020-06-22 12:05:00	23.8737	23.8737	23.8737	0
2020-06-22 12:10:00	23.927	23.87703	23.927	0
2020-06-22 12:15:00	23.947	23.88436	23.947	0
2020-06-22 12:20:00	23.9871	23.89503	23.9871	0
2020-06-22 12:25:00	23.9871	23.90637	23.9871	0
2020-06-22 12:30:00	24.0004	23.91971	24.0004	0
2020-06-22 12:35:00	24.0671	23.93838	24.0671	0
2020-06-22 12:40:00	24.1004	23.96172	24.1004	0
2020-06-22 12:45:00	24.1204	23.98639	24.1204	0
2020-06-22 12:50:00	24.1204	24.01306	24.1204	0
2020-06-22 12:55:00	24.1204	24.03773	24.1204	0
2020-06-22 13:00:00	24.1138	24.05641	24.1138	0
2020-06-22 13:05:00	24.0938	24.07109	24.0938	0
2020-06-22 13:10:00	24.0871	24.08109	24.0871	0
2020-06-22 13:15:00	24.0871	24.09109	24.0871	0
2020-06-22 13:20:00	24.0804	24.09909	24.0804	0
2020-06-22 13:25:00	24.0804	24.10042	24.0804	0
2020-06-22 13:30:00	24.0737	24.09775	24.0737	0
2020-06-22 13:35:00	24.0537	24.09108	24.0537	0
2020-06-22 13:40:00	24.0537	24.08441	24.0537	0
2020-06-22 13:45:00	24.0404	24.07641	24.0404	0
2020-06-22 13:50:00	24.0604	24.07107	24.0604	0
2020-06-22 13:55:00	24.1204	24.07373	24.1204	0
2020-06-22 14:00:00	24.1404	24.07906	24.1404	0
2020-06-22 14:05:00	24.1671	24.08706	24.1671	0
2020-06-22 14:10:00	24.1738	24.0964	24.1738	0
2020-06-22 14:15:00	24.1938	24.10774	24.1938	0
2020-06-22 14:20:00	24.2138	24.12175	24.2138	0
2020-06-22 14:25:00	24.2205	24.13843	24.2205	0
2020-06-22 14:30:00	24.2405	24.15711	24.2405	0
2020-06-22 14:35:00	24.2538	24.17845	24.2538	0
2020-06-22 14:40:00	24.2605	24.19846	24.2605	0
2020-06-22 14:45:00	24.2805	24.21447	24.2805	0
2020-06-22 14:50:00	24.2871	24.22914	24.2871	0
2020-06-22 14:55:00	24.2938	24.24181	24.2938	0
2020-06-22 15:00:00	24.3071	24.25514	24.3071	0
2020-06-22 15:05:00	24.3071	24.26647	24.3071	0
2020-06-22 15:10:00	24.3205	24.27714	24.3205	0
2020-06-22 15:15:00	24.3272	24.28781	24.3272	0
2020-06-22 15:20:00	24.3338	24.29714	24.3338	0
2020-06-22 15:25:00	24.3405	24.30581	24.3405	0
2020-06-22 15:30:00	24.3472	24.31448	24.3472	0
2020-06-22 15:35:00	24.3538	24.32181	24.3538	0
2020-06-22 15:40:00	24.3605	24.32915	24.3605	0
2020-06-22 15:45:00	24.3605	24.33582	24.3605	0
2020-06-22 15:50:00	24.3672	24.34183	24.3672	0
2020-06-22 15:55:00	24.3672	24.34784	24.3672	0
2020-06-22 16:00:00	24.3738	24.35317	24.3738	0
2020-06-22 16:05:00	24.3805	24.3585	24.3805	0
2020-06-22 16:10:00	24.3805	24.36317	24.3805	0
2020-06-22 16:15:00	24.3872	24.36784	24.3872	0
2020-06-22 16:20:00	24.3872	24.37184	24.3872	0
2020-06-22 16:25:00	24.3872	24.37518	24.3872	0
2020-06-22 16:30:00	24.3938	24.37851	24.3938	0
2020-06-22 16:35:00	24.3938	24.38184	24.3938	0
2020-06-22 16:40:00	24.4072	24.38584	24.4072	0
2020-06-22 16:45:00	24.4072	24.38984	24.4072	0
2020-06-22 16:50:00	24.4005	24.39251	24.4005	0
2020-06-22 16:55:00	24.4138	24.39584	24.4138	0
2020-06-22 17:00:00	24.4064	24.39843	24.4064	0
2020-06-22 17:05:00	24.4133	24.40104	24.4133	0
2020-06-22 17:10:00	24.4135	24.40367	24.4135	0
2020-06-22 17:15:00	24.4136	24.40631	24.4136	0
2020-06-22 17:20:00	24.4271	24.40964	24.4271	0
2020-06-22 17:25:00	24.4271	24.41297	24.4271	0
2020-06-22 17:30:00	24.4271	24.41496	24.4271	0
2020-06-22 17:35:00	24.4338	24.41762	24.4338	0
2020-06-22 17:40:00	24.4338	24.42095	24.4338	0
2020-06-22 17:45:00	24.4338	24.42295	24.4338	0
2020-06-22 17:50:00	24.4405	24.42636	24.4405	0
2020-06-22 17:55:00	24.4339	24.42842	24.4339	0
2020-06-22 18:00:00	24.4405	24.43112	24.4405	0
2020-06-22 18:05:00	24.4405	24.43381	24.4405	0
2020-06-22 18:10:00	24.4405	24.43515	24.4405	0
2020-06-22 18:15:00	24.4405	24.43649	24.4405	0
2020-06-22 18:20:00	24.4405	24.43783	24.4405	0
2020-06-22 18:25:00	24.4472	24.43917	24.4472	0
2020-06-22 18:30:00	24.4472	24.44051	24.4472	0
2020-06-22 18:35:00	24.4472	24.44185	24.4472	0
2020-06-22 18:40:00	24.4539	24.44319	24.4539	0
2020-06-22 18:45:00	24.4539	24.44519	24.4539	0
2020-06-22 18:50:00	24.4472	24.44586	24.4472	0
2020-06-22 18:55:00	24.4805	24.44986	24.4805	0
2020-06-22 19:00:00	24.4672	24.45253	24.4672	0
2020-06-22 19:05:00	24.4605	24.45453	24.4605	0
2020-06-22 19:10:00	24.4672	24.4572	24.4672	0
2020-06-22 19:15:00	24.4672	24.4592	24.4672	0
2020-06-22 19:20:00	24.4605	24.46053	24.4605	0
2020-06-22 19:25:00	24.4672	24.46253	24.4672	0
2020-06-22 19:30:00	24.4672	24.46386	24.4672	0
2020-06-22 19:35:00	24.4605	24.46452	24.4605	0
2020-06-22 19:40:00	24.4672	24.46652	24.4672	0
2020-06-22 19:45:00	24.4672	24.46519	24.4672	0
2020-06-22 19:50:00	24.4672	24.46519	24.4672	0
2020-06-22 19:55:00	24.4664	24.46578	24.4664	0
2020-06-22 20:00:00	24.4667	24.46573	24.4667	0
2020-06-22 20:05:00	24.4802	24.46703	24.4802	0
2020-06-22 20:10:00	24.4737	24.46835	24.4737	0
2020-06-22 20:15:00	24.4671	24.46834	24.4671	0
2020-06-22 20:20:00	24.4671	24.46833	24.4671	0
2020-06-22 20:25:00	24.4671	24.46899	24.4671	0
2020-06-22 20:30:00	24.4672	24.46899	24.4672	0
2020-06-22 20:35:00	24.4739	24.46966	24.4739	0
2020-06-22 20:40:00	24.4672	24.46966	24.4672	0
2020-06-22 20:45:00	24.4739	24.47041	24.4739	0
2020-06-22 20:50:00	24.4739	24.47113	24.4739	0
2020-06-22 20:55:00	24.4672	24.46983	24.4672	0
2020-06-22 21:00:00	24.4805	24.47051	24.4805	0
2020-06-22 21:05:00	24.4739	24.47119	24.4739	0
2020-06-22 21:10:00	24.4672	24.4712	24.4672	0
2020-06-22 21:15:00	24.4672	24.47121	24.4672	0
2020-06-22 21:20:00	24.4672	24.47121	24.4672	0
2020-06-22 21:25:00	24.4739	24.47121	24.4739	0
2020-06-22 21:30:00	24.4672	24.47121	24.4672	0
2020-06-22 21:35:00	24.4672	24.47054	24.4672	0
2020-06-22 21:40:00	24.4739	24.47054	24.4739	0
2020-06-22 21:45:00	24.4672	24.47054	24.4672	0
2020-06-22 21:50:00	24.4805	24.47054	24.4805	0
2020-06-22 21:55:00	24.4672	24.46987	24.4672	0
2020-06-22 22:00:00	24.4672	24.46987	24.4672	0
2020-06-22 22:05:00	24.4739	24.47054	24.4739	0
2020-06-22 22:10:00	24.4672	24.47054	24.4672	0
2020-06-22 22:15:00	24.4739	24.47054	24.4739	0
2020-06-22 22:20:00	24.4739	24.47121	24.4739	0
2020-06-22 22:25:00	24.4672	24.47121	24.4672	0
2020-06-22 22:30:00	24.4739	24.47121	24.4739	0
2020-06-22 22:35:00	24.4672	24.47121	24.4672	0
2020-06-22 22:40:00	24.4739	24.47055	24.4739	0
2020-06-22 22:45:00	24.4739	24.47122	24.4739	0
2020-06-22 22:50:00	24.4739	24.47189	24.4739	0
2020-06-22 22:55:00	24.4739	24.47189	24.4739	0
2020-06-22 23:00:00	24.4672	24.47189	24.4672	0
2020-06-22 23:05:00	24.4805	24.47255	24.4805	0
2020-06-22 23:10:00	24.4805	24.47321	24.4805	0
2020-06-22 23:15:00	24.4739	24.47388	24.4739	0
2020-06-22 23:20:00	24.4739	24.47388	24.4739	0
2020-06-22 23:25:00	24.4739	24.47455	24.4739	0
2020-06-22 23:30:00	24.4672	24.47388	24.4672	0
2020-06-22 23:35:00	24.4739	24.47388	24.4739	0
2020-06-22 23:40:00	24.4739	24.47388	24.4739	0
2020-06-22 23:45:00	24.4731	24.4738	24.4731	0
2020-06-22 23:50:00	24.48	24.47508	24.48	0
2020-06-22 23:55:00	24.4735	24.47438	24.4735	0
2020-06-23 00:00:00	24.4737	24.4737	24.4737	0
2020-06-23 00:05:00	24.4671	24.47302	24.4671	0
2020-06-23 00:10:00	24.4671	24.47234	24.4671	0
2020-06-23 00:15:00	24.4738	24.47233	24.4738	0
2020-06-23 00:20:00	24.4672	24.47233	24.4672	0
2020-06-23 00:25:00	24.4739	24.47233	24.4739	0
2020-06-23 00:30:00	24.4739	24.47233	24.4739	0
2020-06-23 00:35:00	24.4672	24.47174	24.4672	0
2020-06-23 00:40:00	24.4739	24.47113	24.4739	0
2020-06-23 00:45:00	24.4672	24.4705	24.4672	0
2020-06-23 00:50:00	24.4672	24.46985	24.4672	0
2020-06-23 00:55:00	24.4739	24.47053	24.4739	0
2020-06-23 01:00:00	24.4672	24.47054	24.4672	0
2020-06-23 01:05:00	24.4739	24.47055	24.4739	0
2020-06-23 01:10:00	24.4739	24.47122	24.4739	0
2020-06-23 01:15:00	24.4672	24.47055	24.4672	0
2020-06-23 01:20:00	24.4805	24.47121	24.4805	0
2020-06-23 01:25:00	24.4739	24.47188	24.4739	0
2020-06-23 01:30:00	24.4739	24.47188	24.4739	0
2020-06-23 01:35:00	24.4739	24.47255	24.4739	0
2020-06-23 01:40:00	24.4672	24.47255	24.4672	0
2020-06-23 01:45:00	24.4805	24.47321	24.4805	0
2020-06-23 01:50:00	24.4672	24.47321	24.4672	0
2020-06-23 01:55:00	24.4672	24.47254	24.4672	0
2020-06-23 02:00:00	24.4739	24.47254	24.4739	0
2020-06-23 02:05:00	24.4739	24.47321	24.4739	0
2020-06-23 02:10:00	24.4739	24.47255	24.4739	0
2020-06-23 02:15:00	24.4739	24.47255	24.4739	0
2020-06-23 02:20:00	24.4739	24.47255	24.4739	0
2020-06-23 02:25:00	24.4805	24.47321	24.4805	0
2020-06-23 02:30:00	24.4739	24.47388	24.4739	0
2020-06-23 02:35:00	24.4739	24.47322	24.4739	0
2020-06-23 02:40:00	24.4739	24.47389	24.4739	0
2020-06-23 02:45:00	24.4672	24.47389	24.4672	0
2020-06-23 02:50:00	24.4805	24.47455	24.4805	0
2020-06-23 02:55:00	24.4739	24.47455	24.4739	0
2020-06-23 03:00:00	24.4739	24.47455	24.4739	0
2020-06-23 03:05:00	24.4805	24.47521	24.4805	0
2020-06-23 03:10:00	24.4672	24.47454	24.4672	0
2020-06-23 03:15:00	24.4805	24.47454	24.4805	0
2020-06-23 03:20:00	24.4739	24.47454	24.4739	0
2020-06-23 03:25:00	24.4672	24.47387	24.4672	0
2020-06-23 03:30:00	24.4805	24.47453	24.4805	0
2020-06-23 03:35:00	24.4739	24.4752	24.4739	0
2020-06-23 03:40:00	24.4739	24.47454	24.4739	0
2020-06-23 03:45:00	24.4805	24.4752	24.4805	0
2020-06-23 03:50:00	24.4672	24.47453	24.4672	0
2020-06-23 03:55:00	24.4739	24.47387	24.4739	0
2020-06-23 04:00:00	24.4672	24.47387	24.4672	0
2020-06-23 04:05:00	24.4672	24.47254	24.4672	0
2020-06-23 04:10:00	24.4739	24.47254	24.4739	0
2020-06-23 04:15:00	24.4672	24.47254	24.4672	0
2020-06-23 04:20:00	24.4739	24.47188	24.4739	0
2020-06-23 04:25:00	24.4672	24.47121	24.4672	0
2020-06-23 04:30:00	24.4672	24.47054	24.4672	0
2020-06-23 04:35:00	24.4672	24.46921	24.4672	0
2020-06-23 04:40:00	24.4672	24.46921	24.4672	0
2020-06-23 04:45:00	24.4739	24.46921	24.4739	0
2020-06-23 04:50:00	24.4739	24.46988	24.4739	0
2020-06-23 04:55:00	24.4672	24.46988	24.4672	0
2020-06-23 05:00:00	24.4805	24.47054	24.4805	0
2020-06-23 05:05:00	24.4739	24.47121	24.4739	0
2020-06-23 05:10:00	24.4739	24.47121	24.4739	0
2020-06-23 05:15:00	24.4739	24.47188	24.4739	0
2020-06-23 05:20:00	24.4739	24.47255	24.4739	0
2020-06-23 05:25:00	24.4805	24.47388	24.4805	0
2020-06-23 05:30:00	24.4805	24.47521	24.4805	0
2020-06-23 05:35:00	24.4739	24.47521	24.4739	0
2020-06-23 05:40:00	24.4805	24.47587	24.4805	0
2020-06-23 05:45:00	24.4805	24.4772	24.4805	0
2020-06-23 05:50:00	24.4805	24.4772	24.4805	0
2020-06-23 05:55:00	24.4805	24.47786	24.4805	0
2020-06-23 06:00:00	24.4739	24.47786	24.4739	0
2020-06-23 06:05:00	24.4805	24.47852	24.4805	0
2020-06-23 06:10:00	24.4805	24.47918	24.4805	0
2020-06-23 06:15:00	24.4805	24.47918	24.4805	0
2020-06-23 06:20:00	24.4805	24.47918	24.4805	0
2020-06-23 06:25:00	24.4805	24.47984	24.4805	0
2020-06-23 06:30:00	24.4672	24.47851	24.4672	0
2020-06-23 06:35:00	24.4672	24.47718	24.4672	0
2020-06-23 06:40:00	24.4672	24.47585	24.4672	0
2020-06-23 06:45:00	24.4805	24.47585	24.4805	0
2020-06-23 06:50:00	24.4739	24.47585	24.4739	0
2020-06-23 06:55:00	24.4805	24.47585	24.4805	0
2020-06-23 07:00:00	24.4805	24.47585	24.4805	0
2020-06-23 07:05:00	24.4739	24.47519	24.4739	0
2020-06-23 07:10:00	24.4872	24.47586	24.4872	0
2020-06-23 07:15:00	24.4872	24.47653	24.4872	0
2020-06-23 07:20:00	24.4797	24.47778	24.4797	0
2020-06-23 07:25:00	24.4934	24.4804	24.4934	0
2020-06-23 07:30:00	24.4869	24.48237	24.4869	0
2020-06-23 07:35:00	24.487	24.48302	24.487	0
2020-06-23 07:40:00	24.4937	24.485	24.4937	0
2020-06-23 07:45:00	24.4938	24.48633	24.4938	0
2020-06-23 07:50:00	24.4871	24.48699	24.4871	0
2020-06-23 07:55:00	24.4938	24.48898	24.4938	0
2020-06-23 08:00:00	24.4938	24.48964	24.4938	0
2020-06-23 08:05:00	24.5005	24.49097	24.5005	0
2020-06-23 08:10:00	24.5005	24.49305	24.5005	0
2020-06-23 08:15:00	24.4939	24.4931	24.4939	0
2020-06-23 08:20:00	24.4939	24.4938	24.4939	0
2020-06-23 08:25:00	24.5005	24.49515	24.5005	0
2020-06-23 08:30:00	24.4939	24.49517	24.4939	0
2020-06-23 08:35:00	24.5005	24.49584	24.5005	0
2020-06-23 08:40:00	24.4939	24.49652	24.4939	0
2020-06-23 08:45:00	24.5072	24.49786	24.5072	0
2020-06-23 08:50:00	24.5139	24.49987	24.5139	0
2020-06-23 08:55:00	24.5206	24.50188	24.5206	0
2020-06-23 09:00:00	24.5206	24.50389	24.5206	0
2020-06-23 09:05:00	24.5072	24.50522	24.5072	0
2020-06-23 09:10:00	24.5072	24.50655	24.5072	0
2020-06-23 09:15:00	24.5206	24.50856	24.5206	0
2020-06-23 09:20:00	24.5206	24.51123	24.5206	0
2020-06-23 09:25:00	24.5206	24.51324	24.5206	0
2020-06-23 09:30:00	24.5206	24.51591	24.5206	0
2020-06-23 09:35:00	24.5206	24.51725	24.5206	0
2020-06-23 09:40:00	24.5206	24.51792	24.5206	0
2020-06-23 09:45:00	24.5206	24.51792	24.5206	0
2020-06-23 09:50:00	24.5206	24.51792	24.5206	0
2020-06-23 09:55:00	24.5339	24.52059	24.5339	0
2020-06-23 10:00:00	24.5272	24.52259	24.5272	0
2020-06-23 10:05:00	24.5405	24.52458	24.5405	0
2020-06-23 10:10:00	24.5405	24.52657	24.5405	0
2020-06-23 10:15:00	24.5405	24.52856	24.5405	0
2020-06-23 10:20:00	24.5405	24.53055	24.5405	0
2020-06-23 10:25:00	24.5472	24.53321	24.5472	0
2020-06-23 10:30:00	24.5405	24.5352	24.5405	0
2020-06-23 10:35:00	24.5539	24.53853	24.5539	0
2020-06-23 10:40:00	24.5472	24.54119	24.5472	0
2020-06-23 10:45:00	24.5472	24.54252	24.5472	0
2020-06-23 10:50:00	24.5606	24.54586	24.5606	0
2020-06-23 10:55:00	24.5606	24.54787	24.5606	0
2020-06-23 11:00:00	24.5606	24.54988	24.5606	0
2020-06-23 11:05:00	24.5731	24.55314	24.5731	0
2020-06-23 11:10:00	24.5667	24.55576	24.5667	0
2020-06-23 11:15:00	24.5669	24.55773	24.5669	0
2020-06-23 11:20:00	24.5737	24.56105	24.5737	0
2020-06-23 11:25:00	24.5671	24.56237	24.5671	0
2020-06-23 11:30:00	24.5738	24.56503	24.5738	0
2020-06-23 11:35:00	24.5598	24.56629	24.5598	0
2020-06-23 11:40:00	24.5601	24.56624	24.5601	0
2020-06-23 11:45:00	24.5736	24.56754	24.5736	0
2020-06-23 11:50:00	24.5662	24.5681	24.5662	0
2020-06-23 11:55:00	24.5666	24.56745	24.5666	0
2020-06-23 12:00:00	24.5735	24.56813	24.5735	0
2020-06-23 12:05:00	24.5736	24.5688	24.5736	0
2020-06-23 12:10:00	24.5737	24.5688	24.5737	0
2020-06-23 12:15:00	24.5738	24.56947	24.5738	0
2020-06-23 12:20:00	24.5672	24.56881	24.5672	0
2020-06-23 12:25:00	24.5872	24.57155	24.5872	0
2020-06-23 12:30:00	24.5872	24.57426	24.5872	0
2020-06-23 12:35:00	24.5806	24.57496	24.5806	0
2020-06-23 12:40:00	24.5806	24.5764	24.5806	0
2020-06-23 12:45:00	24.5806	24.5778	24.5806	0
2020-06-23 12:50:00	24.5806	24.57851	24.5806	0
2020-06-23 12:55:00	24.6273	24.58388	24.6273	0
2020-06-23 13:00:00	24.6273	24.58924	24.6273	0
2020-06-23 13:05:00	24.6206	24.59392	24.6206	0
2020-06-23 13:10:00	24.6273	24.59993	24.6273	0
2020-06-23 13:15:00	24.6273	24.60394	24.6273	0
2020-06-23 13:20:00	24.6273	24.60795	24.6273	0
2020-06-23 13:25:00	24.6264	24.61253	24.6264	0
2020-06-23 13:30:00	24.6201	24.61648	24.6201	0
2020-06-23 13:35:00	24.6269	24.62111	24.6269	0
2020-06-23 13:40:00	24.627	24.62575	24.627	0
2020-06-23 13:45:00	24.6138	24.6244	24.6138	0
2020-06-23 13:50:00	24.6205	24.62372	24.6205	0
2020-06-23 13:55:00	24.6139	24.62305	24.6139	0
2020-06-23 14:00:00	24.6205	24.62237	24.6205	0
2020-06-23 14:05:00	24.6206	24.6217	24.6206	0
2020-06-23 14:10:00	24.6139	24.62036	24.6139	0
2020-06-23 14:15:00	24.6206	24.61978	24.6206	0
2020-06-23 14:20:00	24.6206	24.61983	24.6206	0
2020-06-23 14:25:00	24.6139	24.61853	24.6139	0
2020-06-23 14:30:00	24.6072	24.61655	24.6072	0
2020-06-23 14:35:00	24.6132	24.61649	24.6132	0
2020-06-23 14:40:00	24.6068	24.61512	24.6068	0
2020-06-23 14:45:00	24.6203	24.61576	24.6203	0
2020-06-23 14:50:00	24.6137	24.61508	24.6137	0
2020-06-23 14:55:00	24.6071	24.61373	24.6071	0
2020-06-23 15:00:00	24.6005	24.61239	24.6005	0
2020-06-23 15:05:00	24.6072	24.61105	24.6072	0
2020-06-23 15:10:00	24.6006	24.60905	24.6006	0
2020-06-23 15:15:00	24.6006	24.60772	24.6006	0
2020-06-23 15:20:00	24.6072	24.60772	24.6072	0
2020-06-23 15:25:00	24.6006	24.60646	24.6006	0
2020-06-23 15:30:00	24.6006	24.60584	24.6006	0
2020-06-23 15:35:00	24.5939	24.6032	24.5939	0
2020-06-23 15:40:00	24.5939	24.60122	24.5939	0
2020-06-23 15:45:00	24.6006	24.60057	24.6006	0
2020-06-23 15:50:00	24.5939	24.59991	24.5939	0
2020-06-23 15:55:00	24.5939	24.59858	24.5939	0
2020-06-23 16:00:00	24.5872	24.59724	24.5872	0
2020-06-23 16:05:00	24.5872	24.5959	24.5872	0
2020-06-23 16:10:00	24.5939	24.59457	24.5939	0
2020-06-23 16:15:00	24.5872	24.59323	24.5872	0
2020-06-23 16:20:00	24.5872	24.59189	24.5872	0
2020-06-23 16:25:00	24.5872	24.59122	24.5872	0
2020-06-23 16:30:00	24.5872	24.59055	24.5872	0
2020-06-23 16:35:00	24.5872	24.58921	24.5872	0
2020-06-23 16:40:00	24.5872	24.58854	24.5872	0
2020-06-23 16:45:00	24.5806	24.58721	24.5806	0
2020-06-23 16:50:00	24.5864	24.58713	24.5864	0
2020-06-23 16:55:00	24.5867	24.58708	24.5867	0
2020-06-23 17:00:00	24.5794	24.58563	24.5794	0
2020-06-23 17:05:00	24.5865	24.58556	24.5865	0
2020-06-23 17:10:00	24.5801	24.58485	24.5801	0
2020-06-23 17:15:00	24.5869	24.58482	24.5869	0
2020-06-23 17:20:00	24.5871	24.58481	24.5871	0
2020-06-23 17:25:00	24.5805	24.58414	24.5805	0
2020-06-23 17:30:00	24.5872	24.58414	24.5872	0
2020-06-23 17:35:00	24.5872	24.5848	24.5872	0
2020-06-23 17:40:00	24.5739	24.58355	24.5739	0
2020-06-23 17:45:00	24.5872	24.5836	24.5872	0
2020-06-23 17:50:00	24.5872	24.58438	24.5872	0
2020-06-23 17:55:00	24.5806	24.58379	24.5806	0
2020-06-23 18:00:00	24.5872	24.5845	24.5872	0
2020-06-23 18:05:00	24.5806	24.58387	24.5806	0
2020-06-23 18:10:00	24.5806	24.58322	24.5806	0
2020-06-23 18:15:00	24.5806	24.58323	24.5806	0
2020-06-23 18:20:00	24.5739	24.5819	24.5739	0
2020-06-23 18:25:00	24.5872	24.5819	24.5872	0
2020-06-23 18:30:00	24.5806	24.58257	24.5806	0
2020-06-23 18:35:00	24.5739	24.58124	24.5739	0
2020-06-23 18:40:00	24.5806	24.58058	24.5806	0
2020-06-23 18:45:00	24.5739	24.57991	24.5739	0
2020-06-23 18:50:00	24.5739	24.57858	24.5739	0
2020-06-23 18:55:00	24.5806	24.57858	24.5806	0
2020-06-23 19:00:00	24.5739	24.57791	24.5739	0
2020-06-23 19:05:00	24.5806	24.57791	24.5806	0
2020-06-23 19:10:00	24.5806	24.57858	24.5806	0
2020-06-23 19:15:00	24.5732	24.57718	24.5732	0
2020-06-23 19:20:00	24.5801	24.57713	24.5801	0
2020-06-23 19:25:00	24.5736	24.5771	24.5736	0
2020-06-23 19:30:00	24.5804	24.57708	24.5804	0
2020-06-23 19:35:00	24.5805	24.57774	24.5805	0
2020-06-23 19:40:00	24.5738	24.57773	24.5738	0
2020-06-23 19:45:00	24.5805	24.57772	24.5805	0
2020-06-23 19:50:00	24.5739	24.57772	24.5739	0
2020-06-23 19:55:00	24.5739	24.57705	24.5739	0
2020-06-23 20:00:00	24.5806	24.57705	24.5806	0
2020-06-23 20:05:00	24.5739	24.57712	24.5739	0
2020-06-23 20:10:00	24.5739	24.5765	24.5739	0
2020-06-23 20:15:00	24.5739	24.57653	24.5739	0
2020-06-23 20:20:00	24.5739	24.57588	24.5739	0
2020-06-23 20:25:00	24.5739	24.57522	24.5739	0
2020-06-23 20:30:00	24.5739	24.57523	24.5739	0
2020-06-23 20:35:00	24.5672	24.5739	24.5672	0
2020-06-23 20:40:00	24.5739	24.5739	24.5739	0
2020-06-23 20:45:00	24.5739	24.5739	24.5739	0
2020-06-23 20:50:00	24.5739	24.57323	24.5739	0
2020-06-23 20:55:00	24.5806	24.5739	24.5806	0
2020-06-23 21:00:00	24.5739	24.5739	24.5739	0
2020-06-23 21:05:00	24.5739	24.5739	24.5739	0
2020-06-23 21:10:00	24.5739	24.5739	24.5739	0
2020-06-23 21:15:00	24.5731	24.57382	24.5731	0
2020-06-23 21:20:00	24.5727	24.5737	24.5727	0
2020-06-23 21:25:00	24.5732	24.5743	24.5732	0
2020-06-23 21:30:00	24.5668	24.57359	24.5668	0
2020-06-23 21:35:00	24.5736	24.57356	24.5736	0
2020-06-23 21:40:00	24.5737	24.57354	24.5737	0
2020-06-23 21:45:00	24.5671	24.57219	24.5671	0
2020-06-23 21:50:00	24.5738	24.57218	24.5738	0
2020-06-23 21:55:00	24.5672	24.57151	24.5672	0
2020-06-23 22:00:00	24.5672	24.57084	24.5672	0
2020-06-23 22:05:00	24.5672	24.57025	24.5672	0
2020-06-23 22:10:00	24.5672	24.5697	24.5672	0
2020-06-23 22:15:00	24.5739	24.56977	24.5739	0
2020-06-23 22:20:00	24.5672	24.56981	24.5672	0
2020-06-23 22:25:00	24.5606	24.56851	24.5606	0
2020-06-23 22:30:00	24.5672	24.56786	24.5672	0
2020-06-23 22:35:00	24.5606	24.56721	24.5606	0
2020-06-23 22:40:00	24.5672	24.56655	24.5672	0
2020-06-23 22:45:00	24.5672	24.56655	24.5672	0
2020-06-23 22:50:00	24.5606	24.56589	24.5606	0
2020-06-23 22:55:00	24.5672	24.56589	24.5672	0
2020-06-23 23:00:00	24.5606	24.56523	24.5606	0
2020-06-23 23:05:00	24.5606	24.5639	24.5606	0
2020-06-23 23:10:00	24.5672	24.5639	24.5672	0
2020-06-23 23:15:00	24.5606	24.5639	24.5606	0
2020-06-23 23:20:00	24.5606	24.56324	24.5606	0
2020-06-23 23:25:00	24.5606	24.56324	24.5606	0
2020-06-23 23:30:00	24.5539	24.56191	24.5539	0
2020-06-23 23:35:00	24.5606	24.56125	24.5606	0
2020-06-23 23:40:00	24.5606	24.56125	24.5606	0
2020-06-23 23:45:00	24.5606	24.56059	24.5606	0
2020-06-23 23:50:00	24.5672	24.56125	24.5672	0
2020-06-23 23:55:00	24.5606	24.56125	24.5606	0
2020-06-24 00:00:00	24.5606	24.56059	24.5606	0
2020-06-24 00:05:00	24.5606	24.56059	24.5606	0
2020-06-24 00:10:00	24.5606	24.56059	24.5606	0
2020-06-24 00:15:00	24.5606	24.56059	24.5606	0
2020-06-24 00:20:00	24.5606	24.56126	24.5606	0
2020-06-24 00:25:00	24.5539	24.56059	24.5539	0
2020-06-24 00:30:00	24.5606	24.56059	24.5606	0
2020-06-24 00:35:00	24.5539	24.55992	24.5539	0
2020-06-24 00:40:00	24.5472	24.55792	24.5472	0
2020-06-24 00:45:00	24.5606	24.55792	24.5606	0
2020-06-24 00:50:00	24.5539	24.55725	24.5539	0
2020-06-24 00:55:00	24.5539	24.55658	24.5539	0
2020-06-24 01:00:00	24.5606	24.55658	24.5606	0
2020-06-24 01:05:00	24.5472	24.55524	24.5472	0
2020-06-24 01:10:00	24.5606	24.55524	24.5606	0
2020-06-24 01:15:00	24.5539	24.55524	24.5539	0
2020-06-24 01:20:00	24.5472	24.5539	24.5472	0
2020-06-24 01:25:00	24.5539	24.5539	24.5539	0
2020-06-24 01:30:00	24.5472	24.5539	24.5472	0
2020-06-24 01:35:00	24.5539	24.55323	24.5539	0
2020-06-24 01:40:00	24.5539	24.55323	24.5539	0
2020-06-24 01:45:00	24.5472	24.55256	24.5472	0
2020-06-24 01:50:00	24.5606	24.55256	24.5606	0
2020-06-24 01:55:00	24.5672	24.55456	24.5672	0
2020-06-24 02:00:00	24.5539	24.55389	24.5539	0
2020-06-24 02:05:00	24.5539	24.55389	24.5539	0
2020-06-24 02:10:00	24.5539	24.55456	24.5539	0
2020-06-24 02:15:00	24.5472	24.55389	24.5472	0
2020-06-24 02:20:00	24.5472	24.55389	24.5472	0
2020-06-24 02:25:00	24.5539	24.55389	24.5539	0
2020-06-24 02:30:00	24.5466	24.55316	24.5466	0
2020-06-24 02:35:00	24.5535	24.55379	24.5535	0
2020-06-24 02:40:00	24.5536	24.55309	24.5536	0
2020-06-24 02:45:00	24.5471	24.55108	24.5471	0
2020-06-24 02:50:00	24.5471	24.5504	24.5471	0
2020-06-24 02:55:00	24.5472	24.54973	24.5472	0
2020-06-24 03:00:00	24.5472	24.54906	24.5472	0
2020-06-24 03:05:00	24.5472	24.54906	24.5472	0
2020-06-24 03:10:00	24.5405	24.54839	24.5405	0
2020-06-24 03:15:00	24.5405	24.54705	24.5405	0
2020-06-24 03:20:00	24.5405	24.54644	24.5405	0
2020-06-24 03:25:00	24.5339	24.54448	24.5339	0
2020-06-24 03:30:00	24.5405	24.54317	24.5405	0
2020-06-24 03:35:00	24.5472	24.54318	24.5472	0
2020-06-24 03:40:00	24.5339	24.54186	24.5339	0
2020-06-24 03:45:00	24.5339	24.54053	24.5339	0
2020-06-24 03:50:00	24.5339	24.5392	24.5339	0
2020-06-24 03:55:00	24.5339	24.53787	24.5339	0
2020-06-24 04:00:00	24.5405	24.53787	24.5405	0
2020-06-24 04:05:00	24.5339	24.53721	24.5339	0
2020-06-24 04:10:00	24.5272	24.53588	24.5272	0
2020-06-24 04:15:00	24.5339	24.53588	24.5339	0
2020-06-24 04:20:00	24.5339	24.53522	24.5339	0
2020-06-24 04:25:00	24.5339	24.53389	24.5339	0
2020-06-24 04:30:00	24.5339	24.53389	24.5339	0
2020-06-24 04:35:00	24.5272	24.53322	24.5272	0
2020-06-24 04:40:00	24.5405	24.53388	24.5405	0
2020-06-24 04:45:00	24.5339	24.53388	24.5339	0
2020-06-24 04:50:00	24.5339	24.53322	24.5339	0
2020-06-24 04:55:00	24.5339	24.53322	24.5339	0
2020-06-24 05:00:00	24.5339	24.53389	24.5339	0
2020-06-24 05:05:00	24.5339	24.53389	24.5339	0
2020-06-24 05:10:00	24.5339	24.53389	24.5339	0
2020-06-24 05:15:00	24.5272	24.53322	24.5272	0
2020-06-24 05:20:00	24.5339	24.53322	24.5339	0
2020-06-24 05:25:00	24.5339	24.53389	24.5339	0
2020-06-24 05:30:00	24.5272	24.53256	24.5272	0
2020-06-24 05:35:00	24.5339	24.53256	24.5339	0
2020-06-24 05:40:00	24.5332	24.53249	24.5332	0
2020-06-24 05:45:00	24.5135	24.53045	24.5135	0
2020-06-24 05:50:00	24.4269	24.51975	24.4269	0
2020-06-24 05:55:00	24.3737	24.50373	24.3737	0
2020-06-24 06:00:00	24.4204	24.49238	24.4204	0
2020-06-24 06:05:00	24.4471	24.48437	24.4471	0
2020-06-24 06:10:00	24.4005	24.47103	24.4005	0
2020-06-24 06:15:00	24.4005	24.45769	24.4005	0
2020-06-24 06:20:00	24.4072	24.44569	24.4072	0
2020-06-24 06:25:00	24.4338	24.43568	24.4338	0
2020-06-24 06:30:00	24.4539	24.42775	24.4539	0
2020-06-24 06:35:00	24.4539	24.42179	24.4539	0
2020-06-24 06:40:00	24.4605	24.42515	24.4605	0
2020-06-24 06:45:00	24.4672	24.4345	24.4672	0
2020-06-24 06:50:00	24.4672	24.43918	24.4672	0
2020-06-24 06:55:00	24.4805	24.44252	24.4805	0
2020-06-24 07:00:00	24.4739	24.44986	24.4739	0
2020-06-24 07:05:00	24.4739	24.4572	24.4739	0
2020-06-24 07:10:00	24.4805	24.46453	24.4805	0
2020-06-24 07:15:00	24.4405	24.4652	24.4405	0
2020-06-24 07:20:00	24.3672	24.45653	24.3672	0
2020-06-24 07:25:00	24.3138	24.44252	24.3138	0
2020-06-24 07:30:00	24.2605	24.42252	24.2605	0
2020-06-24 07:35:00	24.2805	24.40385	24.2805	0
2020-06-24 07:40:00	24.3205	24.38918	24.3205	0
2020-06-24 07:45:00	24.3605	24.37718	24.3605	0
2020-06-24 07:50:00	24.3465	24.36444	24.3465	0
2020-06-24 07:55:00	24.3668	24.35373	24.3668	0
2020-06-24 08:00:00	24.3803	24.34371	24.3803	0
2020-06-24 08:05:00	24.387	24.33836	24.387	0
2020-06-24 08:10:00	24.4004	24.34168	24.4004	0
2020-06-24 08:15:00	24.4071	24.35101	24.4071	0
2020-06-24 08:20:00	24.4071	24.36567	24.4071	0
2020-06-24 08:25:00	24.4205	24.37967	24.4205	0
2020-06-24 08:30:00	24.4138	24.389	24.4138	0
2020-06-24 08:35:00	24.4138	24.39433	24.4138	0
2020-06-24 08:40:00	24.4272	24.4024	24.4272	0
2020-06-24 08:45:00	24.4272	24.40844	24.4272	0
2020-06-24 08:50:00	24.4405	24.41446	24.4405	0
2020-06-24 08:55:00	24.4405	24.41981	24.4405	0
2020-06-24 09:00:00	24.4472	24.42449	24.4472	0
2020-06-24 09:05:00	24.4539	24.42917	24.4539	0
2020-06-24 09:10:00	24.4072	24.42918	24.4072	0
2020-06-24 09:15:00	24.4005	24.42718	24.4005	0
2020-06-24 09:20:00	24.4405	24.42985	24.4405	0
2020-06-24 09:25:00	24.4472	24.43319	24.4472	0
2020-06-24 09:30:00	24.4605	24.43652	24.4605	0
2020-06-24 09:35:00	24.4605	24.43985	24.4605	0
2020-06-24 09:40:00	24.4672	24.44252	24.4672	0
2020-06-24 09:45:00	24.4805	24.44652	24.4805	0
2020-06-24 09:50:00	24.4739	24.44919	24.4739	0
2020-06-24 09:55:00	24.4872	24.45252	24.4872	0
2020-06-24 10:00:00	24.4605	24.45785	24.4605	0
2020-06-24 10:05:00	24.3938	24.45718	24.3938	0
2020-06-24 10:10:00	24.3738	24.45051	24.3738	0
2020-06-24 10:15:00	24.3205	24.43784	24.3205	0
2020-06-24 10:20:00	24.2671	24.4185	24.2671	0
2020-06-24 10:25:00	24.2138	24.39383	24.2138	0
2020-06-24 10:30:00	24.1738	24.36449	24.1738	0
2020-06-24 10:35:00	24.1338	24.32982	24.1338	0
2020-06-24 10:40:00	24.1004	24.29247	24.1004	0
2020-06-24 10:45:00	24.0938	24.25313	24.0938	0
2020-06-24 10:50:00	24.1004	24.21712	24.1004	0
2020-06-24 10:55:00	24.1071	24.18845	24.1071	0
2020-06-24 11:00:00	24.1204	24.16311	24.1204	0
2020-06-24 11:05:00	24.1404	24.1451	24.1404	0
2020-06-24 11:10:00	24.1404	24.13243	24.1404	0
2020-06-24 11:15:00	24.1338	24.12443	24.1338	0
2020-06-24 11:20:00	24.0938	24.11643	24.0938	0
2020-06-24 11:25:00	24.0604	24.10909	24.0604	0
2020-06-24 11:30:00	24.0071	24.09976	24.0071	0
2020-06-24 11:35:00	23.9737	24.08775	23.9737	0
2020-06-24 11:40:00	23.9404	24.07175	23.9404	0
2020-06-24 11:45:00	23.887	24.04974	23.887	0
2020-06-24 11:50:00	23.8662	24.02432	23.8662	0
2020-06-24 11:55:00	23.8265	23.99293	23.8265	0
2020-06-24 12:00:00	23.8267	23.96156	23.8267	0
2020-06-24 12:05:00	23.8135	23.92953	23.8135	0
2020-06-24 12:10:00	23.8002	23.90017	23.8002	0
2020-06-24 12:15:00	23.8269	23.87682	23.8269	0
2020-06-24 12:20:00	23.787	23.85481	23.787	0
2020-06-24 12:25:00	23.827	23.84014	23.827	0
2020-06-24 12:30:00	23.9604	23.84214	23.9604	0
2020-06-24 12:35:00	24.0204	23.85548	24.0204	0
2020-06-24 12:40:00	24.0671	23.87557	24.0671	0
2020-06-24 12:45:00	24.1004	23.90296	24.1004	0
2020-06-24 12:50:00	24.1338	23.93367	24.1338	0
2020-06-24 12:55:00	24.1604	23.96836	24.1604	0
2020-06-24 13:00:00	24.1871	24.00705	24.1871	0
2020-06-24 13:05:00	24.1738	24.04174	24.1738	0
2020-06-24 13:10:00	24.1938	24.08242	24.1938	0
2020-06-24 13:15:00	24.2405	24.12377	24.2405	0
2020-06-24 13:20:00	24.2538	24.15311	24.2538	0
2020-06-24 13:25:00	24.2871	24.17978	24.2871	0
2020-06-24 13:30:00	24.3005	24.20312	24.3005	0
2020-06-24 13:35:00	24.3071	24.22379	24.3071	0
2020-06-24 13:40:00	24.3338	24.24379	24.3338	0
2020-06-24 13:45:00	24.3405	24.2618	24.3405	0
2020-06-24 13:50:00	24.3605	24.27914	24.3605	0
2020-06-24 13:55:00	24.3738	24.29914	24.3738	0
2020-06-24 14:00:00	24.3872	24.31848	24.3872	0
2020-06-24 14:05:00	24.4072	24.33515	24.4072	0
2020-06-24 14:10:00	24.4072	24.35049	24.4072	0
2020-06-24 14:15:00	24.4138	24.36316	24.4138	0
2020-06-24 14:20:00	24.4272	24.37583	24.4272	0
2020-06-24 14:25:00	24.4339	24.38851	24.4339	0
2020-06-24 14:30:00	24.4539	24.40052	24.4539	0
2020-06-24 14:35:00	24.4539	24.41186	24.4539	0
2020-06-24 14:40:00	24.4539	24.4212	24.4539	0
2020-06-24 14:45:00	24.4672	24.43054	24.4672	0
2020-06-24 14:50:00	24.4739	24.43921	24.4739	0
2020-06-24 14:55:00	24.4805	24.44654	24.4805	0
2020-06-24 15:00:00	24.4872	24.45454	24.4872	0
2020-06-24 15:05:00	24.4872	24.46188	24.4872	0
2020-06-24 15:10:00	24.4939	24.46855	24.4939	0
2020-06-24 15:15:00	24.4939	24.47455	24.4939	0
2020-06-24 15:20:00	24.5139	24.48055	24.5139	0
2020-06-24 15:25:00	24.5139	24.48655	24.5139	0
2020-06-24 15:30:00	24.5139	24.49255	24.5139	0
2020-06-24 15:35:00	24.5206	24.49789	24.5206	0
2020-06-24 15:40:00	24.5206	24.50256	24.5206	0
2020-06-24 15:45:00	24.5339	24.5079	24.5339	0
2020-06-24 15:50:00	24.5339	24.51257	24.5339	0
2020-06-24 15:55:00	24.5339	24.51724	24.5339	0
2020-06-24 16:00:00	24.5472	24.52257	24.5472	0
2020-06-24 16:05:00	24.5472	24.5279	24.5472	0
2020-06-24 16:10:00	24.5472	24.53123	24.5472	0
2020-06-24 16:15:00	24.5539	24.53523	24.5539	0
2020-06-24 16:20:00	24.5472	24.53856	24.5472	0
2020-06-24 16:25:00	24.5606	24.54256	24.5606	0
2020-06-24 16:30:00	24.5606	24.54656	24.5606	0
2020-06-24 16:35:00	24.5606	24.54923	24.5606	0
2020-06-24 16:40:00	24.5739	24.55323	24.5739	0
2020-06-24 16:45:00	24.5672	24.55656	24.5672	0
2020-06-24 16:50:00	24.5672	24.55856	24.5672	0
2020-06-24 16:55:00	24.5739	24.56123	24.5739	0
2020-06-24 17:00:00	24.5739	24.5639	24.5739	0
2020-06-24 17:05:00	24.5739	24.5659	24.5739	0
2020-06-24 17:10:00	24.5739	24.56857	24.5739	0
2020-06-24 17:15:00	24.5739	24.5699	24.5739	0
2020-06-24 17:20:00	24.5806	24.5719	24.5806	0
2020-06-24 17:25:00	24.5739	24.57323	24.5739	0
2020-06-24 17:30:00	24.5872	24.57456	24.5872	0
2020-06-24 17:35:00	24.5872	24.57656	24.5872	0
2020-06-24 17:40:00	24.5872	24.57856	24.5872	0
2020-06-24 17:45:00	24.5872	24.57989	24.5872	0
2020-06-24 17:50:00	24.5872	24.58122	24.5872	0
2020-06-24 17:55:00	24.6006	24.58389	24.6006	0
2020-06-24 18:00:00	24.6006	24.58656	24.6006	0
2020-06-24 18:05:00	24.5872	24.58789	24.5872	0
2020-06-24 18:10:00	24.5939	24.58922	24.5939	0
2020-06-24 18:15:00	24.5939	24.59122	24.5939	0
2020-06-24 18:20:00	24.5939	24.59189	24.5939	0
2020-06-24 18:25:00	24.6006	24.59323	24.6006	0
2020-06-24 18:30:00	24.6006	24.59457	24.6006	0
2020-06-24 18:35:00	24.6006	24.59591	24.6006	0
2020-06-24 18:40:00	24.6006	24.59725	24.6006	0
2020-06-24 18:45:00	24.6006	24.59725	24.6006	0
2020-06-24 18:50:00	24.6072	24.59791	24.6072	0
2020-06-24 18:55:00	24.6006	24.59925	24.6006	0
2020-06-24 19:00:00	24.6072	24.60058	24.6072	0
2020-06-24 19:05:00	24.6072	24.60191	24.6072	0
2020-06-24 19:10:00	24.6072	24.60324	24.6072	0
2020-06-24 19:15:00	24.6206	24.60524	24.6206	0
2020-06-24 19:20:00	24.6139	24.60657	24.6139	0
2020-06-24 19:25:00	24.6206	24.60857	24.6206	0
2020-06-24 19:30:00	24.6273	24.61124	24.6273	0
2020-06-24 19:35:00	24.6139	24.61257	24.6139	0
2020-06-24 19:40:00	24.6206	24.61391	24.6206	0
2020-06-24 19:45:00	24.6273	24.61658	24.6273	0
2020-06-24 19:50:00	24.6206	24.61792	24.6206	0
2020-06-24 19:55:00	24.6206	24.61926	24.6206	0
2020-06-24 20:00:00	24.6206	24.6206	24.6206	0
2020-06-24 20:05:00	24.6206	24.6206	24.6206	0
2020-06-24 20:10:00	24.6273	24.62194	24.6273	0
2020-06-24 20:15:00	24.6206	24.62194	24.6206	0
2020-06-24 20:20:00	24.6206	24.62127	24.6206	0
2020-06-24 20:25:00	24.6273	24.62261	24.6273	0
2020-06-24 20:30:00	24.6206	24.62261	24.6206	0
2020-06-24 20:35:00	24.6273	24.62261	24.6273	0
2020-06-24 20:40:00	24.6273	24.62328	24.6273	0
2020-06-24 20:45:00	24.6273	24.62395	24.6273	0
2020-06-24 20:50:00	24.6273	24.62462	24.6273	0
2020-06-24 20:55:00	24.6273	24.62529	24.6273	0
2020-06-24 21:00:00	24.6339	24.62595	24.6339	0
2020-06-24 21:05:00	24.6273	24.62662	24.6273	0
2020-06-24 21:10:00	24.6273	24.62729	24.6273	0
2020-06-24 21:15:00	24.6339	24.62795	24.6339	0
2020-06-24 21:20:00	24.6273	24.62862	24.6273	0
2020-06-24 21:25:00	24.6273	24.62862	24.6273	0
2020-06-24 21:30:00	24.6339	24.62928	24.6339	0
2020-06-24 21:35:00	24.6273	24.62928	24.6273	0
2020-06-24 21:40:00	24.6339	24.62994	24.6339	0
2020-06-24 21:45:00	24.6273	24.62994	24.6273	0
2020-06-24 21:50:00	24.6339	24.62994	24.6339	0
2020-06-24 21:55:00	24.6406	24.63127	24.6406	0
2020-06-24 22:00:00	24.6339	24.63193	24.6339	0
2020-06-24 22:05:00	24.6339	24.63193	24.6339	0
2020-06-24 22:10:00	24.6406	24.63326	24.6406	0
2020-06-24 22:15:00	24.6339	24.63392	24.6339	0
2020-06-24 22:20:00	24.6406	24.63459	24.6406	0
2020-06-24 22:25:00	24.6406	24.63592	24.6406	0
2020-06-24 22:30:00	24.6339	24.63592	24.6339	0
2020-06-24 22:35:00	24.6406	24.63725	24.6406	0
2020-06-24 22:40:00	24.6339	24.63725	24.6339	0
2020-06-24 22:45:00	24.6339	24.63658	24.6339	0
2020-06-24 22:50:00	24.6406	24.63725	24.6406	0
2020-06-24 22:55:00	24.6339	24.63725	24.6339	0
2020-06-24 23:00:00	24.6472	24.63791	24.6472	0
2020-06-24 23:05:00	24.6406	24.63858	24.6406	0
2020-06-24 23:10:00	24.6406	24.63858	24.6406	0
2020-06-24 23:15:00	24.6406	24.63858	24.6406	0
2020-06-24 23:20:00	24.6339	24.63858	24.6339	0
2020-06-24 23:25:00	24.6406	24.63858	24.6406	0
2020-06-24 23:30:00	24.6406	24.63925	24.6406	0
2020-06-24 23:35:00	24.6406	24.63992	24.6406	0
2020-06-24 23:40:00	24.6406	24.63992	24.6406	0
2020-06-24 23:45:00	24.6406	24.64059	24.6406	0
2020-06-24 23:50:00	24.6406	24.63993	24.6406	0
2020-06-24 23:55:00	24.6406	24.63993	24.6406	0
2020-06-25 00:00:00	24.6406	24.63993	24.6406	0
2020-06-25 00:05:00	24.6406	24.63993	24.6406	0
2020-06-25 00:10:00	24.6406	24.6406	24.6406	0
2020-06-25 00:15:00	24.6406	24.6406	24.6406	0
2020-06-25 00:20:00	24.6472	24.64126	24.6472	0
2020-06-25 00:25:00	24.6406	24.64126	24.6406	0
2020-06-25 00:30:00	24.6406	24.64126	24.6406	0
2020-06-25 00:35:00	24.6472	24.64192	24.6472	0
2020-06-25 00:40:00	24.6406	24.64192	24.6406	0
2020-06-25 00:45:00	24.6472	24.64258	24.6472	0
2020-06-25 00:50:00	24.6406	24.64258	24.6406	0
2020-06-25 00:55:00	24.6406	24.64258	24.6406	0
2020-06-25 01:00:00	24.6472	24.64324	24.6472	0
2020-06-25 01:05:00	24.6406	24.64324	24.6406	0
2020-06-25 01:10:00	24.6472	24.64324	24.6472	0
2020-06-25 01:15:00	24.6472	24.6439	24.6472	0
2020-06-25 01:20:00	24.6406	24.6439	24.6406	0
2020-06-25 01:25:00	24.6472	24.6439	24.6472	0
2020-06-25 01:30:00	24.6406	24.6439	24.6406	0
2020-06-25 01:35:00	24.6406	24.64324	24.6406	0
2020-06-25 01:40:00	24.6472	24.6439	24.6472	0
2020-06-25 01:45:00	24.6406	24.6439	24.6406	0
2020-06-25 01:50:00	24.6472	24.6439	24.6472	0
2020-06-25 01:55:00	24.6472	24.64456	24.6472	0
2020-06-25 02:00:00	24.6406	24.6439	24.6406	0
2020-06-25 02:05:00	24.6472	24.6439	24.6472	0
2020-06-25 02:10:00	24.6406	24.6439	24.6406	0
2020-06-25 02:15:00	24.6472	24.6439	24.6472	0
2020-06-25 02:20:00	24.6406	24.6439	24.6406	0
2020-06-25 02:25:00	24.6406	24.6439	24.6406	0
2020-06-25 02:30:00	24.6472	24.6439	24.6472	0
2020-06-25 02:35:00	24.6406	24.6439	24.6406	0
2020-06-25 02:40:00	24.6472	24.6439	24.6472	0
2020-06-25 02:45:00	24.6472	24.6439	24.6472	0
2020-06-25 02:50:00	24.6406	24.6439	24.6406	0
2020-06-25 02:55:00	24.6472	24.6439	24.6472	0
2020-06-25 03:00:00	24.6472	24.64456	24.6472	0
2020-06-25 03:05:00	24.6472	24.64456	24.6472	0
2020-06-25 03:10:00	24.6673	24.64723	24.6673	0
2020-06-25 03:15:00	24.6606	24.64923	24.6606	0
2020-06-25 03:20:00	24.6539	24.6499	24.6539	0
2020-06-25 03:25:00	24.6539	24.65123	24.6539	0
2020-06-25 03:30:00	24.6539	24.6519	24.6539	0
2020-06-25 03:35:00	24.6539	24.65257	24.6539	0
2020-06-25 03:40:00	24.6806	24.65657	24.6806	0
2020-06-25 03:45:00	24.6673	24.65858	24.6673	0
2020-06-25 03:50:00	24.6606	24.65992	24.6606	0
2020-06-25 03:55:00	24.6673	24.66193	24.6673	0
2020-06-25 04:00:00	24.6673	24.66193	24.6673	0
2020-06-25 04:05:00	24.6539	24.66126	24.6539	0
2020-06-25 04:10:00	24.6673	24.6626	24.6673	0
2020-06-25 04:15:00	24.6606	24.66327	24.6606	0
2020-06-25 04:20:00	24.6673	24.66461	24.6673	0
2020-06-25 04:25:00	24.6673	24.66595	24.6673	0
2020-06-25 04:30:00	24.6606	24.66395	24.6606	0
2020-06-25 04:35:00	24.6673	24.66395	24.6673	0
2020-06-25 04:40:00	24.6673	24.66462	24.6673	0
2020-06-25 04:45:00	24.6606	24.66395	24.6606	0
2020-06-25 04:50:00	24.6673	24.66395	24.6673	0
2020-06-25 04:55:00	24.6606	24.66462	24.6606	0
2020-06-25 05:00:00	24.6606	24.66395	24.6606	0
2020-06-25 05:05:00	24.6673	24.66462	24.6673	0
2020-06-25 05:10:00	24.6606	24.66395	24.6606	0
2020-06-25 05:15:00	24.6606	24.66328	24.6606	0
2020-06-25 05:20:00	24.6606	24.66328	24.6606	0
2020-06-25 05:25:00	24.6673	24.66328	24.6673	0
2020-06-25 05:30:00	24.6739	24.66394	24.6739	0
2020-06-25 05:35:00	24.6673	24.66461	24.6673	0
2020-06-25 05:40:00	24.6539	24.66327	24.6539	0
2020-06-25 05:45:00	24.6273	24.65994	24.6273	0
2020-06-25 05:50:00	24.6139	24.65527	24.6139	0
2020-06-25 05:55:00	24.6472	24.65326	24.6472	0
2020-06-25 06:00:00	24.6472	24.65192	24.6472	0
2020-06-25 06:05:00	24.6472	24.65058	24.6472	0
2020-06-25 06:10:00	24.6539	24.64991	24.6539	0
2020-06-25 06:15:00	24.6539	24.64857	24.6539	0
2020-06-25 06:20:00	24.6539	24.64657	24.6539	0
2020-06-25 06:25:00	24.6539	24.64523	24.6539	0
2020-06-25 06:30:00	24.6539	24.64523	24.6539	0
2020-06-25 06:35:00	24.6606	24.64856	24.6606	0
2020-06-25 06:40:00	24.6539	24.65256	24.6539	0
2020-06-25 06:45:00	24.6539	24.65323	24.6539	0
2020-06-25 06:50:00	24.6606	24.65457	24.6606	0
2020-06-25 06:55:00	24.6606	24.65591	24.6606	0
2020-06-25 07:00:00	24.6673	24.65725	24.6673	0
2020-06-25 07:05:00	24.6539	24.65725	24.6539	0
2020-06-25 07:10:00	24.6539	24.65725	24.6539	0
2020-06-25 07:15:00	24.6606	24.65792	24.6606	0
2020-06-25 07:20:00	24.6539	24.65792	24.6539	0
2020-06-25 07:25:00	24.6539	24.65725	24.6539	0
2020-06-25 07:30:00	24.6539	24.65725	24.6539	0
2020-06-25 07:35:00	24.6539	24.65725	24.6539	0
2020-06-25 07:40:00	24.6606	24.65725	24.6606	0
2020-06-25 07:45:00	24.6539	24.65658	24.6539	0
2020-06-25 07:50:00	24.6539	24.65524	24.6539	0
2020-06-25 07:55:00	24.6606	24.65591	24.6606	0
2020-06-25 08:00:00	24.6539	24.65591	24.6539	0
2020-06-25 08:05:00	24.6673	24.65658	24.6673	0
2020-06-25 08:10:00	24.6539	24.65658	24.6539	0
2020-06-25 08:15:00	24.6606	24.65725	24.6606	0
2020-06-25 08:20:00	24.6606	24.65792	24.6606	0
2020-06-25 08:25:00	24.6606	24.65859	24.6606	0
2020-06-25 08:30:00	24.6673	24.65926	24.6673	0
2020-06-25 08:35:00	24.6606	24.65993	24.6606	0
2020-06-25 08:40:00	24.6673	24.66127	24.6673	0
2020-06-25 08:45:00	24.6673	24.66194	24.6673	0
2020-06-25 08:50:00	24.6606	24.66261	24.6606	0
2020-06-25 08:55:00	24.6673	24.66261	24.6673	0
2020-06-25 09:00:00	24.6673	24.66395	24.6673	0
2020-06-25 09:05:00	24.6606	24.66395	24.6606	0
2020-06-25 09:10:00	24.6673	24.66462	24.6673	0
2020-06-25 09:15:00	24.6673	24.66529	24.6673	0
2020-06-25 09:20:00	24.6806	24.66662	24.6806	0
2020-06-25 09:25:00	24.6739	24.66795	24.6739	0
2020-06-25 09:30:00	24.6673	24.66795	24.6673	0
2020-06-25 09:35:00	24.6806	24.66928	24.6806	0
2020-06-25 09:40:00	24.6806	24.67128	24.6806	0
2020-06-25 09:45:00	24.6806	24.67261	24.6806	0
2020-06-25 09:50:00	24.6806	24.67394	24.6806	0
2020-06-25 09:55:00	24.6739	24.67527	24.6739	0
2020-06-25 10:00:00	24.6873	24.67727	24.6873	0
2020-06-25 10:05:00	24.6806	24.6786	24.6806	0
2020-06-25 10:10:00	24.6806	24.6786	24.6806	0
2020-06-25 10:15:00	24.6939	24.6806	24.6939	0
2020-06-25 10:20:00	24.6939	24.68326	24.6939	0
2020-06-25 10:25:00	24.7006	24.68526	24.7006	0
2020-06-25 10:30:00	24.7073	24.68793	24.7073	0
2020-06-25 10:35:00	24.7006	24.68993	24.7006	0
2020-06-25 10:40:00	24.7073	24.6926	24.7073	0
2020-06-25 10:45:00	24.7073	24.69594	24.7073	0
2020-06-25 10:50:00	24.7073	24.69794	24.7073	0
2020-06-25 10:55:00	24.7139	24.70127	24.7139	0
2020-06-25 11:00:00	24.7073	24.70394	24.7073	0
2020-06-25 11:05:00	24.7206	24.70661	24.7206	0
2020-06-25 11:10:00	24.7139	24.70861	24.7139	0
2020-06-25 11:15:00	24.7139	24.70994	24.7139	0
2020-06-25 11:20:00	24.7206	24.71127	24.7206	0
2020-06-25 11:25:00	24.7139	24.7126	24.7139	0
2020-06-25 11:30:00	24.7273	24.7146	24.7273	0
2020-06-25 11:35:00	24.7339	24.71726	24.7339	0
2020-06-25 11:40:00	24.7206	24.71859	24.7206	0
2020-06-25 11:45:00	24.7206	24.71926	24.7206	0
2020-06-25 11:50:00	24.7339	24.72192	24.7339	0
2020-06-25 11:55:00	24.7206	24.72192	24.7206	0
2020-06-25 12:00:00	24.7273	24.72326	24.7273	0
2020-06-25 12:05:00	24.7339	24.72526	24.7339	0
2020-06-25 12:10:00	24.7273	24.72593	24.7273	0
2020-06-25 12:15:00	24.7339	24.72793	24.7339	0
2020-06-25 12:20:00	24.7206	24.72726	24.7206	0
2020-06-25 12:25:00	24.7339	24.72726	24.7339	0
2020-06-25 12:30:00	24.7339	24.72859	24.7339	0
2020-06-25 12:35:00	24.7206	24.72859	24.7206	0
2020-06-25 12:40:00	24.7339	24.72859	24.7339	0
2020-06-25 12:45:00	24.7273	24.72926	24.7273	0
2020-06-25 12:50:00	24.7206	24.72859	24.7206	0
2020-06-25 12:55:00	24.7206	24.72726	24.7206	0
2020-06-25 13:00:00	24.7206	24.72659	24.7206	0
2020-06-25 13:05:00	24.7206	24.72526	24.7206	0
2020-06-25 13:10:00	24.7339	24.72659	24.7339	0
2020-06-25 13:15:00	24.7206	24.72526	24.7206	0
2020-06-25 13:20:00	24.7339	24.72526	24.7339	0
2020-06-25 13:25:00	24.7206	24.72526	24.7206	0
2020-06-25 13:30:00	24.7206	24.72393	24.7206	0
2020-06-25 13:35:00	24.7339	24.72459	24.7339	0
2020-06-25 13:40:00	24.7206	24.72459	24.7206	0
2020-06-25 13:45:00	24.7339	24.72592	24.7339	0
2020-06-25 13:50:00	24.7339	24.72725	24.7339	0
2020-06-25 13:55:00	24.7273	24.72792	24.7273	0
2020-06-25 14:00:00	24.7339	24.72792	24.7339	0
2020-06-25 14:05:00	24.7339	24.72925	24.7339	0
2020-06-25 14:10:00	24.7339	24.72925	24.7339	0
2020-06-25 14:15:00	24.7406	24.73125	24.7406	0
2020-06-25 14:20:00	24.7339	24.73258	24.7339	0
2020-06-25 14:25:00	24.7339	24.73258	24.7339	0
2020-06-25 14:30:00	24.7339	24.73391	24.7339	0
2020-06-25 14:35:00	24.7339	24.73391	24.7339	0
2020-06-25 14:40:00	24.7339	24.73391	24.7339	0
2020-06-25 14:45:00	24.7339	24.73457	24.7339	0
2020-06-25 14:50:00	24.7339	24.73457	24.7339	0
2020-06-25 14:55:00	24.7406	24.73524	24.7406	0
2020-06-25 15:00:00	24.7339	24.73524	24.7339	0
2020-06-25 15:05:00	24.7339	24.73457	24.7339	0
2020-06-25 15:10:00	24.7406	24.73524	24.7406	0
2020-06-25 15:15:00	24.7339	24.73524	24.7339	0
2020-06-25 15:20:00	24.7406	24.73591	24.7406	0
2020-06-25 15:25:00	24.7406	24.73658	24.7406	0
2020-06-25 15:30:00	24.7339	24.73658	24.7339	0
2020-06-25 15:35:00	24.7406	24.73725	24.7406	0
2020-06-25 15:40:00	24.7339	24.73725	24.7339	0
2020-06-25 15:45:00	24.7339	24.73658	24.7339	0
2020-06-25 15:50:00	24.7473	24.73792	24.7473	0
2020-06-25 15:55:00	24.7339	24.73792	24.7339	0
2020-06-25 16:00:00	24.7406	24.73792	24.7406	0
2020-06-25 16:05:00	24.7406	24.73859	24.7406	0
2020-06-25 16:10:00	24.7339	24.73792	24.7339	0
2020-06-25 16:15:00	24.7473	24.73859	24.7473	0
2020-06-25 16:20:00	24.7406	24.73926	24.7406	0
2020-06-25 16:25:00	24.7406	24.73926	24.7406	0
2020-06-25 16:30:00	24.7473	24.7406	24.7473	0
2020-06-25 16:35:00	24.7406	24.74127	24.7406	0
2020-06-25 16:40:00	24.7406	24.7406	24.7406	0
2020-06-25 16:45:00	24.7406	24.74127	24.7406	0
2020-06-25 16:50:00	24.7339	24.7406	24.7339	0
2020-06-25 16:55:00	24.7473	24.74127	24.7473	0
2020-06-25 17:00:00	24.7339	24.74127	24.7339	0
2020-06-25 17:05:00	24.7406	24.7406	24.7406	0
2020-06-25 17:10:00	24.7473	24.74127	24.7473	0
2020-06-25 17:15:00	24.7406	24.74127	24.7406	0
2020-06-25 17:20:00	24.7473	24.74127	24.7473	0
2020-06-25 17:25:00	24.7473	24.74194	24.7473	0
2020-06-25 17:30:00	24.7406	24.74194	24.7406	0
2020-06-25 17:35:00	24.7606	24.74394	24.7606	0
2020-06-25 17:40:00	24.754	24.74595	24.754	0
2020-06-25 17:45:00	24.7473	24.74595	24.7473	0
2020-06-25 17:50:00	24.7473	24.74729	24.7473	0
2020-06-25 17:55:00	24.7473	24.74796	24.7473	0
2020-06-25 18:00:00	24.7473	24.74796	24.7473	0
2020-06-25 18:05:00	24.754	24.7493	24.754	0
2020-06-25 18:10:00	24.7473	24.7493	24.7473	0
2020-06-25 18:15:00	24.7473	24.7493	24.7473	0
2020-06-25 18:20:00	24.7473	24.74997	24.7473	0
2020-06-25 18:25:00	24.7473	24.74864	24.7473	0
2020-06-25 18:30:00	24.754	24.74864	24.754	0
2020-06-25 18:35:00	24.7473	24.74864	24.7473	0
2020-06-25 18:40:00	24.7406	24.74797	24.7406	0
2020-06-25 18:45:00	24.7473	24.74797	24.7473	0
2020-06-25 18:50:00	24.7473	24.74797	24.7473	0
2020-06-25 18:55:00	24.7473	24.7473	24.7473	0
2020-06-25 19:00:00	24.7473	24.7473	24.7473	0
2020-06-25 19:05:00	24.7406	24.74663	24.7406	0
2020-06-25 19:10:00	24.754	24.7473	24.754	0
2020-06-25 19:15:00	24.7473	24.7473	24.7473	0
2020-06-25 19:20:00	24.7406	24.74596	24.7406	0
2020-06-25 19:25:00	24.754	24.74663	24.754	0
2020-06-25 19:30:00	24.7473	24.7473	24.7473	0
2020-06-25 19:35:00	24.7473	24.7473	24.7473	0
2020-06-25 19:40:00	24.7473	24.7473	24.7473	0
2020-06-25 19:45:00	24.7473	24.7473	24.7473	0
2020-06-25 19:50:00	24.7473	24.7473	24.7473	0
2020-06-25 19:55:00	24.7473	24.74797	24.7473	0
2020-06-25 20:00:00	24.7473	24.7473	24.7473	0
2020-06-25 20:05:00	24.754	24.74797	24.754	0
2020-06-25 20:10:00	24.7473	24.74864	24.7473	0
2020-06-25 20:15:00	24.7473	24.74797	24.7473	0
2020-06-25 20:20:00	24.754	24.74864	24.754	0
2020-06-25 20:25:00	24.754	24.74931	24.754	0
2020-06-25 20:30:00	24.7473	24.74931	24.7473	0
2020-06-25 20:35:00	24.7606	24.75064	24.7606	0
2020-06-25 20:40:00	24.7473	24.75064	24.7473	0
2020-06-25 20:45:00	24.754	24.75131	24.754	0
2020-06-25 20:50:00	24.754	24.75198	24.754	0
2020-06-25 20:55:00	24.7473	24.75131	24.7473	0
2020-06-25 21:00:00	24.7606	24.75264	24.7606	0
2020-06-25 21:05:00	24.7465	24.75256	24.7465	0
2020-06-25 21:10:00	24.7401	24.75117	24.7401	0
2020-06-25 21:15:00	24.7469	24.75046	24.7469	0
2020-06-25 21:20:00	24.7471	24.75044	24.7471	0
2020-06-25 21:25:00	24.7538	24.74976	24.7538	0
2020-06-25 21:30:00	24.7605	24.75108	24.7605	0
2020-06-25 21:35:00	24.7472	24.7504	24.7472	0
2020-06-25 21:40:00	24.7539	24.75039	24.7539	0
2020-06-25 21:45:00	24.7539	24.75105	24.7539	0
2020-06-25 21:50:00	24.7473	24.74972	24.7473	0
2020-06-25 21:55:00	24.7606	24.75113	24.7606	0
2020-06-25 22:00:00	24.754	24.75252	24.754	0
2020-06-25 22:05:00	24.7473	24.75256	24.7473	0
2020-06-25 22:10:00	24.7606	24.75391	24.7606	0
2020-06-25 22:15:00	24.754	24.75393	24.754	0
2020-06-25 22:20:00	24.7473	24.75261	24.7473	0
2020-06-25 22:25:00	24.7606	24.75395	24.7606	0
2020-06-25 22:30:00	24.7473	24.75329	24.7473	0
2020-06-25 22:35:00	24.7606	24.75396	24.7606	0
2020-06-25 22:40:00	24.754	24.75463	24.754	0
2020-06-25 22:45:00	24.7473	24.7533	24.7473	0
2020-06-25 22:50:00	24.7606	24.75396	24.7606	0
2020-06-25 22:55:00	24.754	24.75463	24.754	0
2020-06-25 23:00:00	24.754	24.75397	24.754	0
2020-06-25 23:05:00	24.7606	24.75463	24.7606	0
2020-06-25 23:10:00	24.7606	24.75596	24.7606	0
2020-06-25 23:15:00	24.754	24.7553	24.754	0
2020-06-25 23:20:00	24.7606	24.75663	24.7606	0
2020-06-25 23:25:00	24.754	24.75597	24.754	0
2020-06-25 23:30:00	24.7606	24.75663	24.7606	0
2020-06-25 23:35:00	24.7606	24.75796	24.7606	0
2020-06-25 23:40:00	24.754	24.7573	24.754	0
2020-06-25 23:45:00	24.7606	24.75796	24.7606	0
2020-06-25 23:50:00	24.7606	24.75862	24.7606	0
2020-06-25 23:55:00	24.754	24.75796	24.754	0
2020-06-26 00:00:00	24.7606	24.75796	24.7606	0
2020-06-26 00:05:00	24.754	24.75796	24.754	0
2020-06-26 00:10:00	24.7606	24.75796	24.7606	0
2020-06-26 00:15:00	24.754	24.75796	24.754	0
2020-06-26 00:20:00	24.754	24.7573	24.754	0
2020-06-26 00:25:00	24.7606	24.7573	24.7606	0
2020-06-26 00:30:00	24.754	24.7573	24.754	0
2020-06-26 00:35:00	24.7606	24.7573	24.7606	0
2020-06-26 00:40:00	24.7606	24.7573	24.7606	0
2020-06-26 00:45:00	24.754	24.7573	24.754	0
2020-06-26 00:50:00	24.754	24.75664	24.754	0
2020-06-26 00:55:00	24.7606	24.7573	24.7606	0
2020-06-26 01:00:00	24.754	24.75664	24.754	0
2020-06-26 01:05:00	24.7606	24.7573	24.7606	0
2020-06-26 01:10:00	24.754	24.7573	24.754	0
2020-06-26 01:15:00	24.754	24.75664	24.754	0
2020-06-26 01:20:00	24.7598	24.75722	24.7598	0
2020-06-26 01:25:00	24.7534	24.7565	24.7534	0
2020-06-26 01:30:00	24.7603	24.75647	24.7603	0
2020-06-26 01:35:00	24.7604	24.75711	24.7604	0
2020-06-26 01:40:00	24.7538	24.75709	24.7538	0
2020-06-26 01:45:00	24.7605	24.75708	24.7605	0
2020-06-26 01:50:00	24.7539	24.75707	24.7539	0
2020-06-26 01:55:00	24.7539	24.7564	24.7539	0
2020-06-26 02:00:00	24.7539	24.75639	24.7539	0
2020-06-26 02:05:00	24.7473	24.75572	24.7473	0
2020-06-26 02:10:00	24.7539	24.75513	24.7539	0
2020-06-26 02:15:00	24.754	24.75519	24.754	0
2020-06-26 02:20:00	24.7473	24.75389	24.7473	0
2020-06-26 02:25:00	24.7606	24.75391	24.7606	0
2020-06-26 02:30:00	24.754	24.75393	24.754	0
2020-06-26 02:35:00	24.754	24.75328	24.754	0
2020-06-26 02:40:00	24.7606	24.75395	24.7606	0
2020-06-26 02:45:00	24.754	24.75396	24.754	0
2020-06-26 02:50:00	24.7606	24.75463	24.7606	0
2020-06-26 02:55:00	24.7606	24.75596	24.7606	0
2020-06-26 03:00:00	24.7473	24.7553	24.7473	0
2020-06-26 03:05:00	24.754	24.7553	24.754	0
2020-06-26 03:10:00	24.754	24.75597	24.754	0
2020-06-26 03:15:00	24.7473	24.75464	24.7473	0
2020-06-26 03:20:00	24.7606	24.7553	24.7606	0
2020-06-26 03:25:00	24.7473	24.75463	24.7473	0
2020-06-26 03:30:00	24.7606	24.75463	24.7606	0
2020-06-26 03:35:00	24.7606	24.75529	24.7606	0
2020-06-26 03:40:00	24.7606	24.75529	24.7606	0
2020-06-26 03:45:00	24.7606	24.75529	24.7606	0
2020-06-26 03:50:00	24.7606	24.75662	24.7606	0
2020-06-26 03:55:00	24.754	24.75662	24.754	0
2020-06-26 04:00:00	24.7606	24.75728	24.7606	0
2020-06-26 04:05:00	24.7606	24.75861	24.7606	0
2020-06-26 04:10:00	24.754	24.75795	24.754	0
2020-06-26 04:15:00	24.7606	24.75928	24.7606	0
2020-06-26 04:20:00	24.7473	24.75795	24.7473	0
2020-06-26 04:25:00	24.7473	24.75662	24.7473	0
2020-06-26 04:30:00	24.754	24.75596	24.754	0
2020-06-26 04:35:00	24.7473	24.75463	24.7473	0
2020-06-26 04:40:00	24.754	24.75397	24.754	0
2020-06-26 04:45:00	24.754	24.75397	24.754	0
2020-06-26 04:50:00	24.7473	24.75264	24.7473	0
2020-06-26 04:55:00	24.774	24.75398	24.774	0
2020-06-26 05:00:00	24.7673	24.75531	24.7673	0
2020-06-26 05:05:00	24.7606	24.75531	24.7606	0
2020-06-26 05:10:00	24.7606	24.75664	24.7606	0
2020-06-26 05:15:00	24.7606	24.75797	24.7606	0
2020-06-26 05:20:00	24.754	24.75797	24.754	0
2020-06-26 05:25:00	24.7673	24.75997	24.7673	0
2020-06-26 05:30:00	24.7673	24.7613	24.7673	0
2020-06-26 05:35:00	24.7606	24.76196	24.7606	0
2020-06-26 05:40:00	24.7606	24.76329	24.7606	0
2020-06-26 05:45:00	24.7606	24.76195	24.7606	0
2020-06-26 05:50:00	24.7606	24.76128	24.7606	0
2020-06-26 05:55:00	24.7673	24.76195	24.7673	0
2020-06-26 06:00:00	24.7606	24.76195	24.7606	0
2020-06-26 06:05:00	24.774	24.76329	24.774	0
2020-06-26 06:10:00	24.774	24.76529	24.774	0
2020-06-26 06:15:00	24.7673	24.76529	24.7673	0
2020-06-26 06:20:00	24.774	24.76596	24.774	0
2020-06-26 06:25:00	24.7806	24.76796	24.7806	0
2020-06-26 06:30:00	24.774	24.7693	24.774	0
2020-06-26 06:35:00	24.7673	24.76997	24.7673	0
2020-06-26 06:40:00	24.7806	24.77197	24.7806	0
2020-06-26 06:45:00	24.774	24.77264	24.774	0
2020-06-26 06:50:00	24.7673	24.77331	24.7673	0
2020-06-26 06:55:00	24.7806	24.77397	24.7806	0
2020-06-26 07:00:00	24.774	24.77397	24.774	0
2020-06-26 07:05:00	24.774	24.77464	24.774	0
2020-06-26 07:10:00	24.7806	24.7753	24.7806	0
2020-06-26 07:15:00	24.774	24.77464	24.774	0
2020-06-26 07:20:00	24.774	24.77464	24.774	0
2020-06-26 07:25:00	24.774	24.77531	24.774	0
2020-06-26 07:30:00	24.774	24.77465	24.774	0
2020-06-26 07:35:00	24.7873	24.77598	24.7873	0
2020-06-26 07:40:00	24.8006	24.77931	24.8006	0
2020-06-26 07:45:00	24.8206	24.78331	24.8206	0
2020-06-26 07:50:00	24.8406	24.78997	24.8406	0
2020-06-26 07:55:00	24.8673	24.7993	24.8673	0
2020-06-26 08:00:00	24.894	24.81064	24.894	0
2020-06-26 08:05:00	24.9073	24.82397	24.9073	0
2020-06-26 08:10:00	24.9073	24.8373	24.9073	0
2020-06-26 08:15:00	24.914	24.8513	24.914	0
2020-06-26 08:20:00	24.914	24.8653	24.914	0
2020-06-26 08:25:00	24.9073	24.8773	24.9073	0
2020-06-26 08:30:00	24.914	24.88864	24.914	0
2020-06-26 08:35:00	24.9073	24.89731	24.9073	0
2020-06-26 08:40:00	24.8807	24.90132	24.8807	0
2020-06-26 08:45:00	24.894	24.90399	24.894	0
2020-06-26 08:50:00	24.874	24.90199	24.874	0
2020-06-26 08:55:00	24.8873	24.89999	24.8873	0
2020-06-26 09:00:00	24.9207	24.90133	24.9207	0
2020-06-26 09:05:00	24.9332	24.90325	24.9332	0
2020-06-26 09:10:00	24.9468	24.90653	24.9468	0
2020-06-26 09:15:00	24.9737	24.91317	24.9737	0
2020-06-26 09:20:00	24.9738	24.91915	24.9738	0
2020-06-26 09:25:00	24.9805	24.92647	24.9805	0
2020-06-26 09:30:00	24.9806	24.93646	24.9806	0
2020-06-26 09:35:00	24.9673	24.94379	24.9673	0
2020-06-26 09:40:00	24.9673	24.95312	24.9673	0
2020-06-26 09:45:00	24.9607	24.96046	24.9607	0
2020-06-26 09:50:00	24.9473	24.96312	24.9473	0
2020-06-26 09:55:00	24.954	24.9652	24.954	0
2020-06-26 10:00:00	24.9473	24.96525	24.9473	0
2020-06-26 10:05:00	24.934	24.96128	24.934	0
2020-06-26 10:10:00	24.9407	24.95797	24.9407	0
2020-06-26 10:15:00	24.9198	24.9519	24.9198	0
2020-06-26 10:20:00	24.9268	24.94652	24.9268	0
2020-06-26 10:25:00	24.9203	24.94182	24.9203	0
2020-06-26 10:30:00	24.9138	24.93647	24.9138	0
2020-06-26 10:35:00	24.9205	24.93245	24.9205	0
2020-06-26 10:40:00	24.9072	24.92844	24.9072	0
2020-06-26 10:45:00	24.8939	24.92243	24.8939	0
2020-06-26 10:50:00	24.9073	24.91843	24.9073	0
2020-06-26 10:55:00	24.9006	24.91509	24.9006	0
2020-06-26 11:00:00	24.894	24.91042	24.894	0
2020-06-26 11:05:00	24.894	24.90784	24.894	0
2020-06-26 11:10:00	24.894	24.90456	24.894	0
2020-06-26 11:15:00	24.8807	24.9006	24.8807	0
2020-06-26 11:20:00	24.8867	24.89789	24.8867	0
2020-06-26 11:25:00	24.8802	24.89386	24.8802	0
2020-06-26 11:30:00	24.8871	24.89185	24.8871	0
2020-06-26 11:35:00	24.8872	24.89118	24.8872	0
2020-06-26 11:40:00	24.8672	24.88717	24.8672	0
2020-06-26 11:45:00	24.8873	24.88584	24.8873	0
2020-06-26 11:50:00	24.8873	24.88517	24.8873	0
2020-06-26 11:55:00	24.874	24.88317	24.874	0
2020-06-26 12:00:00	24.8806	24.88183	24.8806	0
2020-06-26 12:05:00	24.8873	24.88249	24.8873	0
2020-06-26 12:10:00	24.874	24.88122	24.874	0
2020-06-26 12:15:00	24.8673	24.87993	24.8673	0
2020-06-26 12:20:00	24.8807	24.87929	24.8807	0
2020-06-26 12:25:00	24.8673	24.8773	24.8673	0
2020-06-26 12:30:00	24.854	24.87598	24.854	0
2020-06-26 12:35:00	24.814	24.86865	24.814	0
2020-06-26 12:40:00	24.814	24.86132	24.814	0
2020-06-26 12:45:00	24.7873	24.85265	24.7873	0
2020-06-26 12:50:00	24.7606	24.84065	24.7606	0
2020-06-26 12:55:00	24.7806	24.82998	24.7806	0
2020-06-26 13:00:00	24.8206	24.82464	24.8206	0
2020-06-26 13:05:00	24.814	24.81931	24.814	0
2020-06-26 13:10:00	24.8273	24.81397	24.8273	0
2020-06-26 13:15:00	24.834	24.81064	24.834	0
2020-06-26 13:20:00	24.8273	24.80797	24.8273	0
2020-06-26 13:25:00	24.8406	24.81063	24.8406	0
2020-06-26 13:30:00	24.8406	24.81329	24.8406	0
2020-06-26 13:35:00	24.834	24.81796	24.834	0
2020-06-26 13:40:00	24.8465	24.82655	24.8465	0
2020-06-26 13:45:00	24.8401	24.8325	24.8401	0
2020-06-26 13:50:00	24.847	24.83514	24.847	0
2020-06-26 13:55:00	24.8404	24.83778	24.8404	0
2020-06-26 14:00:00	24.8405	24.8391	24.8405	0
2020-06-26 14:05:00	24.8539	24.84109	24.8539	0
2020-06-26 14:10:00	24.8406	24.84242	24.8406	0
2020-06-26 14:15:00	24.8406	24.84242	24.8406	0
2020-06-26 14:20:00	24.8473	24.84309	24.8473	0
2020-06-26 14:25:00	24.8406	24.84375	24.8406	0
2020-06-26 14:30:00	24.8473	24.84383	24.8473	0
2020-06-26 14:35:00	24.8473	24.84455	24.8473	0
2020-06-26 14:40:00	24.8406	24.84391	24.8406	0
2020-06-26 14:45:00	24.854	24.84527	24.854	0
2020-06-26 14:50:00	24.8473	24.84595	24.8473	0
2020-06-26 14:55:00	24.8473	24.84529	24.8473	0
2020-06-26 15:00:00	24.854	24.84663	24.854	0
2020-06-26 15:05:00	24.8406	24.84663	24.8406	0
2020-06-26 15:10:00	24.854	24.8473	24.854	0
2020-06-26 15:15:00	24.8473	24.84797	24.8473	0
2020-06-26 15:20:00	24.8406	24.8473	24.8406	0
2020-06-26 15:25:00	24.854	24.84797	24.854	0
2020-06-26 15:30:00	24.8473	24.84864	24.8473	0
2020-06-26 15:35:00	24.8406	24.8473	24.8406	0
2020-06-26 15:40:00	24.854	24.84797	24.854	0
2020-06-26 15:45:00	24.8473	24.84797	24.8473	0
2020-06-26 15:50:00	24.854	24.84797	24.854	0
2020-06-26 15:55:00	24.854	24.84931	24.854	0
2020-06-26 16:00:00	24.8406	24.84797	24.8406	0
2020-06-26 16:05:00	24.854	24.84864	24.854	0
2020-06-26 16:10:00	24.8473	24.84931	24.8473	0
2020-06-26 16:15:00	24.8473	24.84864	24.8473	0
2020-06-26 16:20:00	24.854	24.84931	24.854	0
2020-06-26 16:25:00	24.8473	24.84998	24.8473	0
2020-06-26 16:30:00	24.8467	24.84925	24.8467	0
2020-06-26 16:35:00	24.8602	24.85054	24.8602	0
2020-06-26 16:40:00	24.847	24.84984	24.847	0
2020-06-26 16:45:00	24.8471	24.84915	24.8471	0
2020-06-26 16:50:00	24.8539	24.85048	24.8539	0
2020-06-26 16:55:00	24.8472	24.8498	24.8472	0
2020-06-26 17:00:00	24.8473	24.8498	24.8473	0
2020-06-26 17:05:00	24.8606	24.85113	24.8606	0
2020-06-26 17:10:00	24.854	24.85113	24.854	0
2020-06-26 17:15:00	24.8473	24.85113	24.8473	0
2020-06-26 17:20:00	24.854	24.85186	24.854	0
2020-06-26 17:25:00	24.8406	24.8499	24.8406	0
2020-06-26 17:30:00	24.8473	24.84993	24.8473	0
2020-06-26 17:35:00	24.854	24.85062	24.854	0
2020-06-26 17:40:00	24.8406	24.84929	24.8406	0
2020-06-26 17:45:00	24.8473	24.8493	24.8473	0
2020-06-26 17:50:00	24.8473	24.8493	24.8473	0
2020-06-26 17:55:00	24.8406	24.8473	24.8406	0
2020-06-26 18:00:00	24.854	24.8473	24.854	0
2020-06-26 18:05:00	24.854	24.84797	24.854	0
2020-06-26 18:10:00	24.8473	24.8473	24.8473	0
2020-06-26 18:15:00	24.8607	24.84931	24.8607	0
2020-06-26 18:20:00	24.854	24.84998	24.854	0
2020-06-26 18:25:00	24.8406	24.84864	24.8406	0
2020-06-26 18:30:00	24.8665	24.85123	24.8665	0
2020-06-26 18:35:00	24.8601	24.85251	24.8601	0
2020-06-26 18:40:00	24.8536	24.85314	24.8536	0
2020-06-26 18:45:00	24.8538	24.85446	24.8538	0
2020-06-26 18:50:00	24.8538	24.85444	24.8538	0
2020-06-26 18:55:00	24.8472	24.85376	24.8472	0
2020-06-26 19:00:00	24.8539	24.85442	24.8539	0
2020-06-26 19:05:00	24.854	24.85375	24.854	0
2020-06-26 19:10:00	24.8473	24.85308	24.8473	0
2020-06-26 19:15:00	24.854	24.85442	24.854	0
2020-06-26 19:20:00	24.854	24.85317	24.854	0
2020-06-26 19:25:00	24.8473	24.85189	24.8473	0
2020-06-26 19:30:00	24.854	24.85193	24.854	0
2020-06-26 19:35:00	24.8473	24.85128	24.8473	0
2020-06-26 19:40:00	24.8473	24.85063	24.8473	0
2020-06-26 19:45:00	24.8465	24.85056	24.8465	0
2020-06-26 19:50:00	24.8468	24.84985	24.8468	0
2020-06-26 19:55:00	24.8536	24.84981	24.8536	0
2020-06-26 20:00:00	24.8471	24.84979	24.8471	0
2020-06-26 20:05:00	24.8472	24.84911	24.8472	0
2020-06-26 20:10:00	24.8539	24.8491	24.8539	0
2020-06-26 20:15:00	24.8473	24.8491	24.8473	0
2020-06-26 20:20:00	24.8473	24.84843	24.8473	0
2020-06-26 20:25:00	24.8473	24.84843	24.8473	0
2020-06-26 20:30:00	24.8473	24.84843	24.8473	0
2020-06-26 20:35:00	24.854	24.84918	24.854	0
2020-06-26 20:40:00	24.854	24.8499	24.854	0
2020-06-26 20:45:00	24.8406	24.8486	24.8406	0
2020-06-26 20:50:00	24.854	24.84929	24.854	0
2020-06-26 20:55:00	24.8473	24.8493	24.8473	0
2020-06-26 21:00:00	24.8473	24.84864	24.8473	0
2020-06-26 21:05:00	24.854	24.84931	24.854	0
2020-06-26 21:10:00	24.8406	24.84864	24.8406	0
2020-06-26 21:15:00	24.8473	24.84864	24.8473	0
2020-06-26 21:20:00	24.854	24.84931	24.854	0
2020-06-26 21:25:00	24.854	24.84931	24.854	0
2020-06-26 21:30:00	24.8473	24.84864	24.8473	0
2020-06-26 21:35:00	24.854	24.84998	24.854	0
2020-06-26 21:40:00	24.8473	24.84931	24.8473	0
2020-06-26 21:45:00	24.8473	24.84931	24.8473	0
2020-06-26 21:50:00	24.8473	24.84931	24.8473	0
2020-06-26 21:55:00	24.8406	24.84797	24.8406	0
2020-06-26 22:00:00	24.8473	24.84864	24.8473	0
2020-06-26 22:05:00	24.8406	24.84797	24.8406	0
2020-06-26 22:10:00	24.8406	24.84663	24.8406	0
2020-06-26 22:15:00	24.854	24.84663	24.854	0
2020-06-26 22:20:00	24.8406	24.84596	24.8406	0
2020-06-26 22:25:00	24.8406	24.84462	24.8406	0
2020-06-26 22:30:00	24.8473	24.84462	24.8473	0
2020-06-26 22:35:00	24.8406	24.84395	24.8406	0
2020-06-26 22:40:00	24.8406	24.84328	24.8406	0
2020-06-26 22:45:00	24.8406	24.84328	24.8406	0
2020-06-26 22:50:00	24.8406	24.84261	24.8406	0
2020-06-26 22:55:00	24.8473	24.84328	24.8473	0
2020-06-26 23:00:00	24.8473	24.84395	24.8473	0
2020-06-26 23:05:00	24.8406	24.84261	24.8406	0
2020-06-26 23:10:00	24.8406	24.84261	24.8406	0
2020-06-26 23:15:00	24.8406	24.84261	24.8406	0
2020-06-26 23:20:00	24.834	24.84128	24.834	0
2020-06-26 23:25:00	24.8473	24.84195	24.8473	0
2020-06-26 23:30:00	24.8406	24.84195	24.8406	0
2020-06-26 23:35:00	24.8406	24.84195	24.8406	0
2020-06-26 23:40:00	24.8406	24.84195	24.8406	0
2020-06-26 23:45:00	24.8406	24.84128	24.8406	0
2020-06-26 23:50:00	24.8406	24.84061	24.8406	0
2020-06-26 23:55:00	24.8406	24.84061	24.8406	0
2020-06-27 00:00:00	24.834	24.83995	24.834	0
2020-06-27 00:05:00	24.8406	24.83995	24.8406	0
2020-06-27 00:10:00	24.8406	24.84061	24.8406	0
2020-06-27 00:15:00	24.834	24.83928	24.834	0
2020-06-27 00:20:00	24.8406	24.83928	24.8406	0
2020-06-27 00:25:00	24.8398	24.8392	24.8398	0
2020-06-27 00:30:00	24.8401	24.83915	24.8401	0
2020-06-27 00:35:00	24.8403	24.83912	24.8403	0
2020-06-27 00:40:00	24.8338	24.83844	24.8338	0
2020-06-27 00:45:00	24.8405	24.83843	24.8405	0
2020-06-27 00:50:00	24.8406	24.83909	24.8406	0
2020-06-27 00:55:00	24.8333	24.83836	24.8333	0
2020-06-27 01:00:00	24.8402	24.83832	24.8402	0
2020-06-27 01:05:00	24.8404	24.83896	24.8404	0
2020-06-27 01:10:00	24.8271	24.83761	24.8271	0
2020-06-27 01:15:00	24.8405	24.83768	24.8405	0
2020-06-27 01:20:00	24.8406	24.83773	24.8406	0
2020-06-27 01:25:00	24.8406	24.83776	24.8406	0
2020-06-27 01:30:00	24.8473	24.83911	24.8473	0
2020-06-27 01:35:00	24.8406	24.83912	24.8406	0
2020-06-27 01:40:00	24.834	24.83846	24.834	0
2020-06-27 01:45:00	24.8406	24.83919	24.8406	0
2020-06-27 01:50:00	24.834	24.83857	24.834	0
2020-06-27 01:55:00	24.8406	24.83859	24.8406	0
2020-06-27 02:00:00	24.8406	24.83994	24.8406	0
2020-06-27 02:05:00	24.8406	24.83995	24.8406	0
2020-06-27 02:10:00	24.834	24.83929	24.834	0
2020-06-27 02:15:00	24.8406	24.83929	24.8406	0
2020-06-27 02:20:00	24.8406	24.83862	24.8406	0
2020-06-27 02:25:00	24.8406	24.83862	24.8406	0
2020-06-27 02:30:00	24.8406	24.83928	24.8406	0
2020-06-27 02:35:00	24.834	24.83862	24.834	0
2020-06-27 02:40:00	24.8398	24.8392	24.8398	0
2020-06-27 02:45:00	24.8468	24.83982	24.8468	0
2020-06-27 02:50:00	24.8403	24.83979	24.8403	0
2020-06-27 02:55:00	24.8404	24.83977	24.8404	0
2020-06-27 03:00:00	24.8405	24.84042	24.8405	0
2020-06-27 03:05:00	24.8397	24.84033	24.8397	0
2020-06-27 03:10:00	24.8467	24.84094	24.8467	0
2020-06-27 03:15:00	24.8469	24.84157	24.8469	0
2020-06-27 03:20:00	24.8337	24.84088	24.8337	0
2020-06-27 03:25:00	24.8405	24.84153	24.8405	0
2020-06-27 03:30:00	24.8406	24.84161	24.8406	0
2020-06-27 03:35:00	24.8406	24.84099	24.8406	0
2020-06-27 03:40:00	24.8406	24.84102	24.8406	0
2020-06-27 03:45:00	24.8406	24.84104	24.8406	0
2020-06-27 03:50:00	24.834	24.84039	24.834	0
2020-06-27 03:55:00	24.8406	24.84048	24.8406	0
2020-06-27 04:00:00	24.8406	24.83987	24.8406	0
2020-06-27 04:05:00	24.8273	24.83791	24.8273	0
2020-06-27 04:10:00	24.8406	24.8386	24.8406	0
2020-06-27 04:15:00	24.834	24.83795	24.834	0
2020-06-27 04:20:00	24.834	24.83729	24.834	0
2020-06-27 04:25:00	24.8406	24.83729	24.8406	0
2020-06-27 04:30:00	24.8273	24.83596	24.8273	0
2020-06-27 04:35:00	24.8406	24.83596	24.8406	0
2020-06-27 04:40:00	24.834	24.83596	24.834	0
2020-06-27 04:45:00	24.8206	24.83396	24.8206	0
2020-06-27 04:50:00	24.834	24.8333	24.834	0
2020-06-27 04:55:00	24.8273	24.8333	24.8273	0
2020-06-27 05:00:00	24.8273	24.83197	24.8273	0
2020-06-27 05:05:00	24.834	24.83197	24.834	0
2020-06-27 05:10:00	24.8273	24.8313	24.8273	0
2020-06-27 05:15:00	24.834	24.83064	24.834	0
2020-06-27 05:20:00	24.834	24.83131	24.834	0
2020-06-27 05:25:00	24.8273	24.82998	24.8273	0
2020-06-27 05:30:00	24.8406	24.83064	24.8406	0
2020-06-27 05:35:00	24.834	24.83198	24.834	0
2020-06-27 05:40:00	24.8273	24.83131	24.8273	0
2020-06-27 05:45:00	24.8406	24.83264	24.8406	0
2020-06-27 05:50:00	24.8406	24.83397	24.8406	0
2020-06-27 05:55:00	24.834	24.83397	24.834	0
2020-06-27 06:00:00	24.8406	24.8353	24.8406	0
2020-06-27 06:05:00	24.834	24.8353	24.834	0
2020-06-27 06:10:00	24.834	24.8353	24.834	0
2020-06-27 06:15:00	24.8473	24.8373	24.8473	0
2020-06-27 06:20:00	24.8406	24.8373	24.8406	0
2020-06-27 06:25:00	24.8406	24.83796	24.8406	0
2020-06-27 06:30:00	24.8406	24.83929	24.8406	0
2020-06-27 06:35:00	24.8406	24.83929	24.8406	0
2020-06-27 06:40:00	24.8406	24.83929	24.8406	0
2020-06-27 06:45:00	24.8406	24.83995	24.8406	0
2020-06-27 06:50:00	24.834	24.83929	24.834	0
2020-06-27 06:55:00	24.8473	24.84062	24.8473	0
2020-06-27 07:00:00	24.8406	24.84128	24.8406	0
2020-06-27 07:05:00	24.8473	24.84128	24.8473	0
2020-06-27 07:10:00	24.854	24.84262	24.854	0
2020-06-27 07:15:00	24.8473	24.84329	24.8473	0
2020-06-27 07:20:00	24.8473	24.84396	24.8473	0
2020-06-27 07:25:00	24.854	24.8453	24.854	0
2020-06-27 07:30:00	24.854	24.84664	24.854	0
2020-06-27 07:35:00	24.8473	24.84731	24.8473	0
2020-06-27 07:40:00	24.854	24.84931	24.854	0
2020-06-27 07:45:00	24.854	24.84998	24.854	0
2020-06-27 07:50:00	24.854	24.85132	24.854	0
2020-06-27 07:55:00	24.854	24.85199	24.854	0
2020-06-27 08:00:00	24.8473	24.85132	24.8473	0
2020-06-27 08:05:00	24.854	24.85199	24.854	0
2020-06-27 08:10:00	24.8607	24.85333	24.8607	0
2020-06-27 08:15:00	24.854	24.85333	24.854	0
2020-06-27 08:20:00	24.8607	24.854	24.8607	0
2020-06-27 08:25:00	24.8607	24.85534	24.8607	0
2020-06-27 08:30:00	24.854	24.85534	24.854	0
2020-06-27 08:35:00	24.8673	24.85667	24.8673	0
2020-06-27 08:40:00	24.854	24.85667	24.854	0
2020-06-27 08:45:00	24.8607	24.85734	24.8607	0
2020-06-27 08:50:00	24.8673	24.85934	24.8673	0
2020-06-27 08:55:00	24.854	24.85934	24.854	0
2020-06-27 09:00:00	24.8673	24.86	24.8673	0
2020-06-27 09:05:00	24.8673	24.86133	24.8673	0
2020-06-27 09:10:00	24.8607	24.86133	24.8607	0
2020-06-27 09:15:00	24.8673	24.86199	24.8673	0
2020-06-27 09:20:00	24.874	24.86399	24.874	0
2020-06-27 09:25:00	24.8673	24.86399	24.8673	0
2020-06-27 09:30:00	24.874	24.86599	24.874	0
2020-06-27 09:35:00	24.874	24.86732	24.874	0
2020-06-27 09:40:00	24.8665	24.86724	24.8665	0
2020-06-27 09:45:00	24.8735	24.86919	24.8735	0
2020-06-27 09:50:00	24.8737	24.86983	24.8737	0
2020-06-27 09:55:00	24.8738	24.87048	24.8738	0
2020-06-27 10:00:00	24.8805	24.87246	24.8805	0
2020-06-27 10:05:00	24.8806	24.87379	24.8806	0
2020-06-27 10:10:00	24.8806	24.87445	24.8806	0
2020-06-27 10:15:00	24.9006	24.87778	24.9006	0
2020-06-27 10:20:00	24.894	24.87978	24.894	0
2020-06-27 10:25:00	24.8873	24.88111	24.8873	0
2020-06-27 10:30:00	24.894	24.88386	24.894	0
2020-06-27 10:35:00	24.9007	24.88658	24.9007	0
2020-06-27 10:40:00	24.894	24.88861	24.894	0
2020-06-27 10:45:00	24.9073	24.89196	24.9073	0
2020-06-27 10:50:00	24.9073	24.89464	24.9073	0
2020-06-27 10:55:00	24.9073	24.89731	24.9073	0
2020-06-27 11:00:00	24.9207	24.90132	24.9207	0
2020-06-27 11:05:00	24.9207	24.90333	24.9207	0
2020-06-27 11:10:00	24.914	24.90533	24.914	0
2020-06-27 11:15:00	24.914	24.908	24.914	0
2020-06-27 11:20:00	24.9207	24.91067	24.9207	0
2020-06-27 11:25:00	24.914	24.912	24.914	0
2020-06-27 11:30:00	24.9207	24.91467	24.9207	0
2020-06-27 11:35:00	24.9273	24.91667	24.9273	0
2020-06-27 11:40:00	24.9207	24.91801	24.9207	0
2020-06-27 11:45:00	24.9207	24.91935	24.9207	0
2020-06-27 11:50:00	24.9207	24.91935	24.9207	0
2020-06-27 11:55:00	24.9207	24.91935	24.9207	0
2020-06-27 12:00:00	24.9207	24.92002	24.9207	0
2020-06-27 12:05:00	24.9207	24.92069	24.9207	0
2020-06-27 12:10:00	24.9207	24.92069	24.9207	0
2020-06-27 12:15:00	24.9273	24.92202	24.9273	0
2020-06-27 12:20:00	24.934	24.92335	24.934	0
2020-06-27 12:25:00	24.9207	24.92269	24.9207	0
2020-06-27 12:30:00	24.9273	24.92335	24.9273	0
2020-06-27 12:35:00	24.9207	24.92335	24.9207	0
2020-06-27 12:40:00	24.9207	24.92335	24.9207	0
2020-06-27 12:45:00	24.9332	24.9246	24.9332	0
2020-06-27 12:50:00	24.9335	24.92588	24.9335	0
2020-06-27 12:55:00	24.927	24.92651	24.927	0
2020-06-27 13:00:00	24.9271	24.92715	24.9271	0
2020-06-27 13:05:00	24.9339	24.92781	24.9339	0
2020-06-27 13:10:00	24.9264	24.92705	24.9264	0
2020-06-27 13:15:00	24.9268	24.92766	24.9268	0
2020-06-27 13:20:00	24.9336	24.92829	24.9336	0
2020-06-27 13:25:00	24.9271	24.92893	24.9271	0
2020-06-27 13:30:00	24.9339	24.93025	24.9339	0
2020-06-27 13:35:00	24.9472	24.93165	24.9472	0
2020-06-27 13:40:00	24.934	24.9317	24.934	0
2020-06-27 13:45:00	24.9273	24.93173	24.9273	0
2020-06-27 13:50:00	24.9473	24.93375	24.9473	0
2020-06-27 13:55:00	24.9407	24.93443	24.9407	0
2020-06-27 14:00:00	24.934	24.93519	24.934	0
2020-06-27 14:05:00	24.9473	24.93724	24.9473	0
2020-06-27 14:10:00	24.934	24.93728	24.934	0
2020-06-27 14:15:00	24.934	24.93797	24.934	0
2020-06-27 14:20:00	24.9473	24.93931	24.9473	0
2020-06-27 14:25:00	24.9407	24.93866	24.9407	0
2020-06-27 14:30:00	24.9273	24.93799	24.9273	0
2020-06-27 14:35:00	24.9407	24.93933	24.9407	0
2020-06-27 14:40:00	24.934	24.938	24.934	0
2020-06-27 14:45:00	24.9273	24.93666	24.9273	0
2020-06-27 14:50:00	24.9407	24.93733	24.9407	0
2020-06-27 14:55:00	24.934	24.936	24.934	0
2020-06-27 15:00:00	24.934	24.936	24.934	0
2020-06-27 15:05:00	24.934	24.936	24.934	0
2020-06-27 15:10:00	24.9265	24.93392	24.9265	0
2020-06-27 15:15:00	24.9335	24.9332	24.9335	0
2020-06-27 15:20:00	24.9337	24.93384	24.9337	0
2020-06-27 15:25:00	24.9271	24.93248	24.9271	0
2020-06-27 15:30:00	24.9405	24.93313	24.9405	0
2020-06-27 15:35:00	24.9339	24.93379	24.9339	0
2020-06-27 15:40:00	24.934	24.93312	24.934	0
2020-06-27 15:45:00	24.934	24.93312	24.934	0
2020-06-27 15:50:00	24.934	24.93312	24.934	0
2020-06-27 15:55:00	24.9273	24.93245	24.9273	0
2020-06-27 16:00:00	24.934	24.9332	24.934	0
2020-06-27 16:05:00	24.934	24.93325	24.934	0
2020-06-27 16:10:00	24.934	24.93328	24.934	0
2020-06-27 16:15:00	24.9473	24.9353	24.9473	0
2020-06-27 16:20:00	24.9473	24.93598	24.9473	0
2020-06-27 16:25:00	24.934	24.93599	24.934	0
2020-06-27 16:30:00	24.9407	24.93666	24.9407	0
2020-06-27 16:35:00	24.954	24.93866	24.954	0
2020-06-27 16:40:00	24.9473	24.93999	24.9473	0
2020-06-27 16:45:00	24.9407	24.94133	24.9407	0
2020-06-27 16:50:00	24.954	24.94333	24.954	0
2020-06-27 16:55:00	24.9473	24.94466	24.9473	0
2020-06-27 17:00:00	24.9407	24.94533	24.9407	0
2020-06-27 17:05:00	24.9473	24.94533	24.9473	0
2020-06-27 17:10:00	24.9473	24.94533	24.9473	0
2020-06-27 17:15:00	24.934	24.94533	24.934	0
2020-06-27 17:20:00	24.954	24.94666	24.954	0
2020-06-27 17:25:00	24.9473	24.94599	24.9473	0
2020-06-27 17:30:00	24.9473	24.94599	24.9473	0
2020-06-27 17:35:00	24.954	24.94732	24.954	0
2020-06-27 17:40:00	24.9473	24.94665	24.9473	0
2020-06-27 17:45:00	24.9473	24.94665	24.9473	0
2020-06-27 17:50:00	24.9607	24.94865	24.9607	0
2020-06-27 17:55:00	24.9607	24.94999	24.9607	0
2020-06-27 18:00:00	24.9473	24.94999	24.9473	0
2020-06-27 18:05:00	24.9473	24.95132	24.9473	0
2020-06-27 18:10:00	24.9607	24.95199	24.9607	0
2020-06-27 18:15:00	24.954	24.95266	24.954	0
2020-06-27 18:20:00	24.9473	24.95266	24.9473	0
2020-06-27 18:25:00	24.9607	24.95333	24.9607	0
2020-06-27 18:30:00	24.9473	24.95333	24.9473	0
2020-06-27 18:35:00	24.9467	24.95327	24.9467	0
2020-06-27 18:40:00	24.9536	24.95256	24.9536	0
2020-06-27 18:45:00	24.9471	24.9512	24.9471	0
2020-06-27 18:50:00	24.9472	24.95119	24.9472	0
2020-06-27 18:55:00	24.9539	24.95185	24.9539	0
2020-06-27 19:00:00	24.9473	24.95051	24.9473	0
2020-06-27 19:05:00	24.9473	24.94984	24.9473	0
2020-06-27 19:10:00	24.954	24.95051	24.954	0
2020-06-27 19:15:00	24.9473	24.94917	24.9473	0
2020-06-27 19:20:00	24.9465	24.94909	24.9465	0
2020-06-27 19:25:00	24.9468	24.9491	24.9468	0
2020-06-27 19:30:00	24.9403	24.94777	24.9403	0
2020-06-27 19:35:00	24.9471	24.94777	24.9471	0
2020-06-27 19:40:00	24.9472	24.94777	24.9472	0
2020-06-27 19:45:00	24.9473	24.94711	24.9473	0
2020-06-27 19:50:00	24.954	24.94778	24.954	0
2020-06-27 19:55:00	24.9465	24.9477	24.9465	0
2020-06-27 20:00:00	24.9468	24.94698	24.9468	0
2020-06-27 20:05:00	24.9537	24.94762	24.9537	0
2020-06-27 20:10:00	24.9471	24.94768	24.9471	0
2020-06-27 20:15:00	24.9405	24.94705	24.9405	0
2020-06-27 20:20:00	24.9539	24.94841	24.9539	0
2020-06-27 20:25:00	24.9406	24.94776	24.9406	0
2020-06-27 20:30:00	24.9406	24.9471	24.9406	0
2020-06-27 20:35:00	24.9473	24.9471	24.9473	0
2020-06-27 20:40:00	24.9473	24.94643	24.9473	0
2020-06-27 20:45:00	24.9473	24.94651	24.9473	0
2020-06-27 20:50:00	24.954	24.94723	24.954	0
2020-06-27 20:55:00	24.9473	24.94659	24.9473	0
2020-06-27 21:00:00	24.9473	24.94661	24.9473	0
2020-06-27 21:05:00	24.9473	24.94729	24.9473	0
2020-06-27 21:10:00	24.9407	24.94597	24.9407	0
2020-06-27 21:15:00	24.9473	24.94664	24.9473	0
2020-06-27 21:20:00	24.9473	24.94731	24.9473	0
2020-06-27 21:25:00	24.9473	24.94731	24.9473	0
2020-06-27 21:30:00	24.9532	24.9479	24.9532	0
2020-06-27 21:35:00	24.9535	24.94852	24.9535	0
2020-06-27 21:40:00	24.9403	24.94715	24.9403	0
2020-06-27 21:45:00	24.9605	24.94847	24.9605	0
2020-06-27 21:50:00	24.9539	24.94913	24.9539	0
2020-06-27 21:55:00	24.9473	24.94913	24.9473	0
2020-06-27 22:00:00	24.9473	24.94979	24.9473	0
2020-06-27 22:05:00	24.9473	24.94979	24.9473	0
2020-06-27 22:10:00	24.9473	24.94979	24.9473	0
2020-06-27 22:15:00	24.9473	24.94979	24.9473	0
2020-06-27 22:20:00	24.9473	24.9492	24.9473	0
2020-06-27 22:25:00	24.9407	24.94792	24.9407	0
2020-06-27 22:30:00	24.954	24.94929	24.954	0
2020-06-27 22:35:00	24.9473	24.94797	24.9473	0
2020-06-27 22:40:00	24.9473	24.94731	24.9473	0
2020-06-27 22:45:00	24.9607	24.94865	24.9607	0
2020-06-27 22:50:00	24.9473	24.94865	24.9473	0
2020-06-27 22:55:00	24.9407	24.94799	24.9407	0
2020-06-27 23:00:00	24.954	24.94866	24.954	0
2020-06-27 23:05:00	24.9473	24.94866	24.9473	0
2020-06-27 23:10:00	24.9465	24.94858	24.9465	0
2020-06-27 23:15:00	24.9468	24.94919	24.9468	0
2020-06-27 23:20:00	24.9403	24.94782	24.9403	0
2020-06-27 23:25:00	24.9405	24.94714	24.9405	0
2020-06-27 23:30:00	24.9472	24.94713	24.9472	0
2020-06-27 23:35:00	24.9406	24.94512	24.9406	0
2020-06-27 23:40:00	24.9473	24.94512	24.9473	0
2020-06-27 23:45:00	24.9473	24.94578	24.9473	0
2020-06-27 23:50:00	24.9407	24.94445	24.9407	0
2020-06-27 23:55:00	24.9473	24.94445	24.9473	0
2020-06-28 00:00:00	24.9473	24.94453	24.9473	0
2020-06-28 00:05:00	24.9407	24.94392	24.9407	0
2020-06-28 00:10:00	24.9473	24.94462	24.9473	0
2020-06-28 00:15:00	24.9473	24.9453	24.9473	0
2020-06-28 00:20:00	24.9473	24.94531	24.9473	0
2020-06-28 00:25:00	24.9473	24.94598	24.9473	0
2020-06-28 00:30:00	24.9473	24.94598	24.9473	0
2020-06-28 00:35:00	24.9407	24.94532	24.9407	0
2020-06-28 00:40:00	24.9473	24.94598	24.9473	0
2020-06-28 00:45:00	24.9473	24.94598	24.9473	0
2020-06-28 00:50:00	24.9473	24.94598	24.9473	0
2020-06-28 00:55:00	24.954	24.94731	24.954	0
2020-06-28 01:00:00	24.9473	24.94731	24.9473	0
2020-06-28 01:05:00	24.9473	24.94731	24.9473	0
2020-06-28 01:10:00	24.9473	24.94731	24.9473	0
2020-06-28 01:15:00	24.9473	24.94731	24.9473	0
2020-06-28 01:20:00	24.9607	24.94865	24.9607	0
2020-06-28 01:25:00	24.9607	24.95065	24.9607	0
2020-06-28 01:30:00	24.9473	24.95065	24.9473	0
2020-06-28 01:35:00	24.9473	24.95065	24.9473	0
2020-06-28 01:40:00	24.954	24.95132	24.954	0
2020-06-28 01:45:00	24.9473	24.95065	24.9473	0
2020-06-28 01:50:00	24.954	24.95132	24.954	0
2020-06-28 01:55:00	24.9607	24.95266	24.9607	0
2020-06-28 02:00:00	24.9473	24.95266	24.9473	0
2020-06-28 02:05:00	24.954	24.95333	24.954	0
2020-06-28 02:10:00	24.954	24.95266	24.954	0
2020-06-28 02:15:00	24.9473	24.95132	24.9473	0
2020-06-28 02:20:00	24.954	24.95199	24.954	0
2020-06-28 02:25:00	24.954	24.95266	24.954	0
2020-06-28 02:30:00	24.954	24.95266	24.954	0
2020-06-28 02:35:00	24.9607	24.954	24.9607	0
2020-06-28 02:40:00	24.954	24.954	24.954	0
2020-06-28 02:45:00	24.9473	24.95266	24.9473	0
2020-06-28 02:50:00	24.9674	24.95467	24.9674	0
2020-06-28 02:55:00	24.9607	24.95534	24.9607	0
2020-06-28 03:00:00	24.954	24.95534	24.954	0
2020-06-28 03:05:00	24.9607	24.95668	24.9607	0
2020-06-28 03:10:00	24.9607	24.95735	24.9607	0
2020-06-28 03:15:00	24.9473	24.95668	24.9473	0
2020-06-28 03:20:00	24.9607	24.95735	24.9607	0
2020-06-28 03:25:00	24.9607	24.95735	24.9607	0
2020-06-28 03:30:00	24.954	24.95735	24.954	0
2020-06-28 03:35:00	24.96	24.95862	24.96	0
2020-06-28 03:40:00	24.9602	24.9579	24.9602	0
2020-06-28 03:45:00	24.9537	24.9572	24.9537	0
2020-06-28 03:50:00	24.9738	24.95918	24.9738	0
2020-06-28 03:55:00	24.9606	24.95917	24.9606	0
2020-06-28 04:00:00	24.9606	24.95916	24.9606	0
2020-06-28 04:05:00	24.9673	24.96116	24.9673	0
2020-06-28 04:10:00	24.9673	24.96182	24.9673	0
2020-06-28 04:15:00	24.9607	24.96182	24.9607	0
2020-06-28 04:20:00	24.9673	24.96315	24.9673	0
2020-06-28 04:25:00	24.9673	24.96388	24.9673	0
2020-06-28 04:30:00	24.9607	24.96393	24.9607	0
2020-06-28 04:35:00	24.9674	24.9653	24.9674	0
2020-06-28 04:40:00	24.9674	24.96466	24.9674	0
2020-06-28 04:45:00	24.954	24.964	24.954	0
2020-06-28 04:50:00	24.9674	24.96468	24.9674	0
2020-06-28 04:55:00	24.9607	24.96402	24.9607	0
2020-06-28 05:00:00	24.954	24.96269	24.954	0
2020-06-28 05:05:00	24.974	24.96402	24.974	0
2020-06-28 05:10:00	24.974	24.96469	24.974	0
2020-06-28 05:15:00	24.9607	24.96403	24.9607	0
2020-06-28 05:20:00	24.9674	24.9647	24.9674	0
2020-06-28 05:25:00	24.974	24.96536	24.974	0
2020-06-28 05:30:00	24.9607	24.96469	24.9607	0
2020-06-28 05:35:00	24.974	24.96669	24.974	0
2020-06-28 05:40:00	24.974	24.96735	24.974	0
2020-06-28 05:45:00	24.974	24.96868	24.974	0
2020-06-28 05:50:00	24.9674	24.97002	24.9674	0
2020-06-28 05:55:00	24.974	24.97002	24.974	0
2020-06-28 06:00:00	24.974	24.97002	24.974	0
2020-06-28 06:05:00	24.974	24.97135	24.974	0
2020-06-28 06:10:00	24.9807	24.97268	24.9807	0
2020-06-28 06:15:00	24.9674	24.97202	24.9674	0
2020-06-28 06:20:00	24.9674	24.97269	24.9674	0
2020-06-28 06:25:00	24.974	24.97269	24.974	0
2020-06-28 06:30:00	24.974	24.97269	24.974	0
2020-06-28 06:35:00	24.9732	24.97261	24.9732	0
2020-06-28 06:40:00	24.9735	24.97322	24.9735	0
2020-06-28 06:45:00	24.9737	24.97319	24.9737	0
2020-06-28 06:50:00	24.9738	24.97317	24.9738	0
2020-06-28 06:55:00	24.9872	24.97449	24.9872	0
2020-06-28 07:00:00	24.9739	24.97381	24.9739	0
2020-06-28 07:05:00	24.974	24.97447	24.974	0
2020-06-28 07:10:00	24.9873	24.97646	24.9873	0
2020-06-28 07:15:00	24.9807	24.97713	24.9807	0
2020-06-28 07:20:00	24.974	24.97713	24.974	0
2020-06-28 07:25:00	24.9874	24.97855	24.9874	0
2020-06-28 07:30:00	24.9874	24.97994	24.9874	0
2020-06-28 07:35:00	24.9733	24.9799	24.9733	0
2020-06-28 07:40:00	24.9869	24.98121	24.9869	0
2020-06-28 07:45:00	24.9871	24.9812	24.9871	0
2020-06-28 07:50:00	24.9805	24.98186	24.9805	0
2020-06-28 07:55:00	24.9872	24.98318	24.9872	0
2020-06-28 08:00:00	24.9873	24.98318	24.9873	0
2020-06-28 08:05:00	24.974	24.98251	24.974	0
2020-06-28 08:10:00	24.994	24.98451	24.994	0
2020-06-28 08:15:00	24.9873	24.9845	24.9873	0
2020-06-28 08:20:00	24.9807	24.98383	24.9807	0
2020-06-28 08:25:00	24.9874	24.98524	24.9874	0
2020-06-28 08:30:00	24.9874	24.98529	24.9874	0
2020-06-28 08:35:00	24.9807	24.98465	24.9807	0
2020-06-28 08:40:00	24.9874	24.98534	24.9874	0
2020-06-28 08:45:00	24.9874	24.98536	24.9874	0
2020-06-28 08:50:00	24.9874	24.98537	24.9874	0
2020-06-28 08:55:00	25.0007	24.98804	25.0007	0
2020-06-28 09:00:00	24.994	24.98804	24.994	0
2020-06-28 09:05:00	24.9874	24.98805	24.9874	0
2020-06-28 09:10:00	25.0007	24.99005	25.0007	0
2020-06-28 09:15:00	25.0007	24.99138	25.0007	0
2020-06-28 09:20:00	25.0007	24.99271	25.0007	0
2020-06-28 09:25:00	25.0007	24.99471	25.0007	0
2020-06-28 09:30:00	25.0007	24.99604	25.0007	0
2020-06-28 09:35:00	25.0007	24.99737	25.0007	0
2020-06-28 09:40:00	25.014	25.00003	25.014	0
2020-06-28 09:45:00	25.0074	25.0007	25.0074	0
2020-06-28 09:50:00	25.0074	25.00204	25.0074	0
2020-06-28 09:55:00	25.0274	25.00604	25.0274	0
2020-06-28 10:00:00	25.0274	25.00871	25.0274	0
2020-06-28 10:05:00	25.014	25.01004	25.014	0
2020-06-28 10:10:00	25.0207	25.01204	25.0207	0
2020-06-28 10:15:00	25.0274	25.01471	25.0274	0
2020-06-28 10:20:00	25.0265	25.01729	25.0265	0
2020-06-28 10:25:00	25.0202	25.01924	25.0202	0
2020-06-28 10:30:00	25.0337	25.02121	25.0337	0
2020-06-28 10:35:00	25.0271	25.02318	25.0271	0
2020-06-28 10:40:00	25.0339	25.02583	25.0339	0
2020-06-28 10:45:00	25.0473	25.02782	25.0473	0
2020-06-28 10:50:00	25.0407	25.02915	25.0407	0
2020-06-28 10:55:00	25.0407	25.03182	25.0407	0
2020-06-28 11:00:00	25.054	25.03515	25.054	0
2020-06-28 11:05:00	25.054	25.03781	25.054	0
2020-06-28 11:10:00	25.0474	25.0399	25.0474	0
2020-06-28 11:15:00	25.0607	25.04395	25.0607	0
2020-06-28 11:20:00	25.054	25.04598	25.054	0
2020-06-28 11:25:00	25.054	25.04867	25.054	0
2020-06-28 11:30:00	25.0674	25.05202	25.0674	0
2020-06-28 11:35:00	25.054	25.05269	25.054	0
2020-06-28 11:40:00	25.054	25.05402	25.054	0
2020-06-28 11:45:00	25.0607	25.05602	25.0607	0
2020-06-28 11:50:00	25.054	25.05602	25.054	0
2020-06-28 11:55:00	25.054	25.05602	25.054	0
2020-06-28 12:00:00	25.0674	25.05802	25.0674	0
2020-06-28 12:05:00	25.054	25.05735	25.054	0
2020-06-28 12:10:00	25.054	25.05735	25.054	0
2020-06-28 12:15:00	25.0607	25.05802	25.0607	0
2020-06-28 12:20:00	25.054	25.05668	25.054	0
2020-06-28 12:25:00	25.054	25.05668	25.054	0
2020-06-28 12:30:00	25.0607	25.05735	25.0607	0
2020-06-28 12:35:00	25.054	25.05668	25.054	0
2020-06-28 12:40:00	25.0607	25.05735	25.0607	0
2020-06-28 12:45:00	25.054	25.05735	25.054	0
2020-06-28 12:50:00	25.054	25.05601	25.054	0
2020-06-28 12:55:00	25.054	25.05601	25.054	0
2020-06-28 13:00:00	25.0607	25.05668	25.0607	0
2020-06-28 13:05:00	25.054	25.05601	25.054	0
2020-06-28 13:10:00	25.0607	25.05668	25.0607	0
2020-06-28 13:15:00	25.054	25.05668	25.054	0
2020-06-28 13:20:00	25.054	25.05601	25.054	0
2020-06-28 13:25:00	25.0607	25.05668	25.0607	0
2020-06-28 13:30:00	25.054	25.05601	25.054	0
2020-06-28 13:35:00	25.054	25.05601	25.054	0
2020-06-28 13:40:00	25.0674	25.05735	25.0674	0
2020-06-28 13:45:00	25.054	25.05735	25.054	0
2020-06-28 13:50:00	25.054	25.05668	25.054	0
2020-06-28 13:55:00	25.054	25.05668	25.054	0
2020-06-28 14:00:00	25.054	25.05601	25.054	0
2020-06-28 14:05:00	25.0474	25.05535	25.0474	0
2020-06-28 14:10:00	25.054	25.05535	25.054	0
2020-06-28 14:15:00	25.054	25.05468	25.054	0
2020-06-28 14:20:00	25.054	25.05468	25.054	0
2020-06-28 14:25:00	25.0607	25.05535	25.0607	0
2020-06-28 14:30:00	25.054	25.05401	25.054	0
2020-06-28 14:35:00	25.054	25.05401	25.054	0
2020-06-28 14:40:00	25.054	25.05401	25.054	0
2020-06-28 14:45:00	25.054	25.05401	25.054	0
2020-06-28 14:50:00	25.0474	25.05335	25.0474	0
2020-06-28 14:55:00	25.054	25.05401	25.054	0
2020-06-28 15:00:00	25.054	25.05401	25.054	0
2020-06-28 15:05:00	25.054	25.05401	25.054	0
2020-06-28 15:10:00	25.054	25.05401	25.054	0
2020-06-28 15:15:00	25.0532	25.05326	25.0532	0
2020-06-28 15:20:00	25.0468	25.05254	25.0468	0
2020-06-28 15:25:00	25.0537	25.05251	25.0537	0
2020-06-28 15:30:00	25.0538	25.05249	25.0538	0
2020-06-28 15:35:00	25.0472	25.05181	25.0472	0
2020-06-28 15:40:00	25.054	25.05247	25.054	0
2020-06-28 15:45:00	25.054	25.05247	25.054	0
2020-06-28 15:50:00	25.054	25.05247	25.054	0
2020-06-28 15:55:00	25.054	25.05247	25.054	0
2020-06-28 16:00:00	25.054	25.05247	25.054	0
2020-06-28 16:05:00	25.054	25.05255	25.054	0
2020-06-28 16:10:00	25.0607	25.05394	25.0607	0
2020-06-28 16:15:00	25.054	25.05397	25.054	0
2020-06-28 16:20:00	25.054	25.05399	25.054	0
2020-06-28 16:25:00	25.054	25.05467	25.054	0
2020-06-28 16:30:00	25.054	25.05467	25.054	0
2020-06-28 16:35:00	25.0474	25.05401	25.0474	0
2020-06-28 16:40:00	25.0607	25.05468	25.0607	0
2020-06-28 16:45:00	25.054	25.05468	25.054	0
2020-06-28 16:50:00	25.0607	25.05535	25.0607	0
2020-06-28 16:55:00	25.054	25.05535	25.054	0
2020-06-28 17:00:00	25.054	25.05468	25.054	0
2020-06-28 17:05:00	25.054	25.05468	25.054	0
2020-06-28 17:10:00	25.054	25.05468	25.054	0
2020-06-28 17:15:00	25.054	25.05468	25.054	0
2020-06-28 17:20:00	25.0674	25.05602	25.0674	0
2020-06-28 17:25:00	25.0607	25.05735	25.0607	0
2020-06-28 17:30:00	25.054	25.05668	25.054	0
2020-06-28 17:35:00	25.0665	25.05793	25.0665	0
2020-06-28 17:40:00	25.0668	25.05854	25.0668	0
2020-06-28 17:45:00	25.0537	25.05851	25.0537	0
2020-06-28 17:50:00	25.0605	25.05916	25.0605	0
2020-06-28 17:55:00	25.0606	25.05982	25.0606	0
2020-06-28 18:00:00	25.054	25.05982	25.054	0
2020-06-28 18:05:00	25.0673	25.06115	25.0673	0
2020-06-28 18:10:00	25.0607	25.06048	25.0607	0
2020-06-28 18:15:00	25.054	25.05981	25.054	0
2020-06-28 18:20:00	25.0674	25.06115	25.0674	0
2020-06-28 18:25:00	25.06	25.0605	25.06	0
2020-06-28 18:30:00	25.0536	25.05918	25.0536	0
2020-06-28 18:35:00	25.0671	25.06052	25.0671	0
2020-06-28 18:40:00	25.0672	25.06119	25.0672	0
2020-06-28 18:45:00	25.0539	25.06052	25.0539	0
2020-06-28 18:50:00	25.0673	25.06185	25.0673	0
2020-06-28 18:55:00	25.0673	25.06185	25.0673	0
2020-06-28 19:00:00	25.054	25.06118	25.054	0
2020-06-28 19:05:00	25.074	25.06318	25.074	0
2020-06-28 19:10:00	25.074	25.06384	25.074	0
2020-06-28 19:15:00	25.0674	25.06458	25.0674	0
2020-06-28 19:20:00	25.054	25.06462	25.054	0
2020-06-28 19:25:00	25.0674	25.06465	25.0674	0
2020-06-28 19:30:00	25.0607	25.064	25.0607	0
2020-06-28 19:35:00	25.0807	25.06668	25.0807	0
2020-06-28 19:40:00	25.0807	25.06802	25.0807	0
2020-06-28 19:45:00	25.0732	25.06861	25.0732	0
2020-06-28 19:50:00	25.0668	25.06989	25.0668	0
2020-06-28 19:55:00	25.0804	25.07053	25.0804	0
2020-06-28 20:00:00	25.0805	25.07118	25.0805	0
2020-06-28 20:05:00	25.0739	25.07183	25.0739	0
2020-06-28 20:10:00	25.0733	25.07376	25.0733	0
2020-06-28 20:15:00	25.0736	25.07438	25.0736	0
2020-06-28 20:20:00	25.0671	25.07502	25.0671	0
2020-06-28 20:25:00	25.0805	25.075	25.0805	0
2020-06-28 20:30:00	25.0806	25.07499	25.0806	0
2020-06-28 20:35:00	25.0731	25.07498	25.0731	0
2020-06-28 20:40:00	25.0668	25.07498	25.0668	0
2020-06-28 20:45:00	25.0803	25.07497	25.0803	0
2020-06-28 20:50:00	25.0738	25.0743	25.0738	0
2020-06-28 20:55:00	25.0739	25.0743	25.0739	0
2020-06-28 21:00:00	25.0806	25.07503	25.0806	0
2020-06-28 21:05:00	25.0673	25.0744	25.0673	0
2020-06-28 21:10:00	25.0807	25.07576	25.0807	0
2020-06-28 21:15:00	25.074	25.07511	25.074	0
2020-06-28 21:20:00	25.0674	25.07379	25.0674	0
2020-06-28 21:25:00	25.0807	25.07455	25.0807	0
2020-06-28 21:30:00	25.0807	25.07594	25.0807	0
2020-06-28 21:35:00	25.074	25.07531	25.074	0
2020-06-28 21:40:00	25.0807	25.076	25.0807	0
2020-06-28 21:45:00	25.0874	25.07735	25.0874	0
2020-06-28 21:50:00	25.0807	25.07736	25.0807	0
2020-06-28 21:55:00	25.0807	25.0787	25.0807	0
2020-06-28 22:00:00	25.0932	25.07995	25.0932	0
2020-06-28 22:05:00	25.0868	25.08123	25.0868	0
2020-06-28 22:10:00	25.0804	25.08253	25.0804	0
2020-06-28 22:15:00	25.0872	25.08318	25.0872	0
2020-06-28 22:20:00	25.0806	25.08317	25.0806	0
2020-06-28 22:25:00	25.0806	25.08383	25.0806	0
2020-06-28 22:30:00	25.094	25.08516	25.094	0
2020-06-28 22:35:00	25.0807	25.08449	25.0807	0
2020-06-28 22:40:00	25.0807	25.08449	25.0807	0
2020-06-28 22:45:00	25.0874	25.08516	25.0874	0
2020-06-28 22:50:00	25.0874	25.08458	25.0874	0
2020-06-28 22:55:00	25.0799	25.08389	25.0799	0
2020-06-28 23:00:00	25.1002	25.08587	25.1002	0
2020-06-28 23:05:00	25.0937	25.08652	25.0937	0
2020-06-28 23:10:00	25.0863	25.08709	25.0863	0
2020-06-28 23:15:00	25.08	25.08703	25.08	0
2020-06-28 23:20:00	25.0936	25.08699	25.0936	0
2020-06-28 23:25:00	25.0871	25.08763	25.0871	0
2020-06-28 23:30:00	25.0805	25.08761	25.0805	0
2020-06-28 23:35:00	25.0939	25.08826	25.0939	0
2020-06-28 23:40:00	25.0873	25.08825	25.0873	0
2020-06-28 23:45:00	25.094	25.08966	25.094	0
2020-06-28 23:50:00	25.1007	25.08971	25.1007	0
2020-06-28 23:55:00	25.0874	25.08908	25.0874	0
2020-06-29 00:00:00	25.0807	25.08852	25.0807	0
2020-06-29 00:05:00	25.0874	25.08926	25.0874	0
2020-06-29 00:10:00	25.0807	25.08797	25.0807	0
2020-06-29 00:15:00	25.0807	25.08733	25.0807	0
2020-06-29 00:20:00	25.0941	25.08869	25.0941	0
2020-06-29 00:25:00	25.0807	25.08737	25.0807	0
2020-06-29 00:30:00	25.0807	25.08671	25.0807	0
2020-06-29 00:35:00	25.0874	25.08605	25.0874	0
2020-06-29 00:40:00	25.0807	25.08405	25.0807	0
2020-06-29 00:45:00	25.0807	25.08338	25.0807	0
2020-06-29 00:50:00	25.0874	25.08405	25.0874	0
2020-06-29 00:55:00	25.0807	25.08338	25.0807	0
2020-06-29 01:00:00	25.0807	25.08338	25.0807	0
2020-06-29 01:05:00	25.0874	25.08405	25.0874	0
2020-06-29 01:10:00	25.0807	25.08271	25.0807	0
2020-06-29 01:15:00	25.0807	25.08271	25.0807	0
2020-06-29 01:20:00	25.0874	25.08338	25.0874	0
2020-06-29 01:25:00	25.0807	25.08271	25.0807	0
2020-06-29 01:30:00	25.0807	25.08271	25.0807	0
2020-06-29 01:35:00	25.0874	25.08338	25.0874	0
2020-06-29 01:40:00	25.0807	25.08271	25.0807	0
2020-06-29 01:45:00	25.0807	25.08271	25.0807	0
2020-06-29 01:50:00	25.0874	25.08338	25.0874	0
2020-06-29 01:55:00	25.0807	25.08271	25.0807	0
2020-06-29 02:00:00	25.0807	25.08271	25.0807	0
2020-06-29 02:05:00	25.0874	25.08338	25.0874	0
2020-06-29 02:10:00	25.0807	25.08271	25.0807	0
2020-06-29 02:15:00	25.0799	25.08263	25.0799	0
2020-06-29 02:20:00	25.0868	25.08324	25.0868	0
2020-06-29 02:25:00	25.0804	25.08254	25.0804	0
2020-06-29 02:30:00	25.0798	25.08245	25.0798	0
2020-06-29 02:35:00	25.0802	25.0824	25.0802	0
2020-06-29 02:40:00	25.0804	25.0817	25.0804	0
2020-06-29 02:45:00	25.0805	25.08168	25.0805	0
2020-06-29 02:50:00	25.0872	25.08233	25.0872	0
2020-06-29 02:55:00	25.0806	25.08165	25.0806	0
2020-06-29 03:00:00	25.0807	25.08165	25.0807	0
2020-06-29 03:05:00	25.0807	25.08173	25.0807	0
2020-06-29 03:10:00	25.074	25.08045	25.074	0
2020-06-29 03:15:00	25.0807	25.08048	25.0807	0
2020-06-29 03:20:00	25.0807	25.08057	25.0807	0
2020-06-29 03:25:00	25.0807	25.08062	25.0807	0
2020-06-29 03:30:00	25.0874	25.08132	25.0874	0
2020-06-29 03:35:00	25.0807	25.08134	25.0807	0
2020-06-29 03:40:00	25.074	25.08002	25.074	0
2020-06-29 03:45:00	25.0807	25.08003	25.0807	0
2020-06-29 03:50:00	25.0807	25.08003	25.0807	0
2020-06-29 03:55:00	25.074	25.07936	25.074	0
2020-06-29 04:00:00	25.0874	25.0807	25.0874	0
2020-06-29 04:05:00	25.0874	25.08137	25.0874	0
2020-06-29 04:10:00	25.0807	25.08137	25.0807	0
2020-06-29 04:15:00	25.0941	25.08271	25.0941	0
2020-06-29 04:20:00	25.0807	25.08204	25.0807	0
2020-06-29 04:25:00	25.074	25.08137	25.074	0
2020-06-29 04:30:00	25.0874	25.08271	25.0874	0
2020-06-29 04:35:00	25.0807	25.08271	25.0807	0
2020-06-29 04:40:00	25.0807	25.08271	25.0807	0
2020-06-29 04:45:00	25.0874	25.08405	25.0874	0
2020-06-29 04:50:00	25.0807	25.08338	25.0807	0
2020-06-29 04:55:00	25.0807	25.08271	25.0807	0
2020-06-29 05:00:00	25.0807	25.08271	25.0807	0
2020-06-29 05:05:00	25.0807	25.08137	25.0807	0
2020-06-29 05:10:00	25.0807	25.08137	25.0807	0
2020-06-29 05:15:00	25.0799	25.08196	25.0799	0
2020-06-29 05:20:00	25.0802	25.08124	25.0802	0
2020-06-29 05:25:00	25.0737	25.08054	25.0737	0
2020-06-29 05:30:00	25.0805	25.08052	25.0805	0
2020-06-29 05:35:00	25.0806	25.07984	25.0806	0
2020-06-29 05:40:00	25.0731	25.07908	25.0731	0
2020-06-29 05:45:00	25.0801	25.07902	25.0801	0
2020-06-29 05:50:00	25.027	25.07365	25.027	0
2020-06-29 05:55:00	24.9804	25.06362	24.9804	0
2020-06-29 06:00:00	25.0205	25.0576	25.0205	0
2020-06-29 06:05:00	25.0406	25.05367	25.0406	0
2020-06-29 06:10:00	25.0398	25.04963	25.0398	0
2020-06-29 06:15:00	25.0535	25.04761	25.0535	0
2020-06-29 06:20:00	25.0537	25.04493	25.0537	0
2020-06-29 06:25:00	25.0471	25.04158	25.0471	0
2020-06-29 06:30:00	25.0606	25.04033	25.0606	0
2020-06-29 06:35:00	25.0673	25.03905	25.0673	0
2020-06-29 06:40:00	25.0598	25.04233	25.0598	0
2020-06-29 06:45:00	25.0668	25.05097	25.0668	0
2020-06-29 06:50:00	25.067	25.05562	25.067	0
2020-06-29 06:55:00	25.0605	25.05761	25.0605	0
2020-06-29 07:00:00	25.0672	25.06035	25.0672	0
2020-06-29 07:05:00	25.074	25.0624	25.074	0
2020-06-29 07:10:00	25.0673	25.06376	25.0673	0
2020-06-29 07:15:00	25.0673	25.06578	25.0673	0
2020-06-29 07:20:00	25.0674	25.06646	25.0674	0
2020-06-29 07:25:00	25.0667	25.0664	25.0667	0
2020-06-29 07:30:00	25.0669	25.06711	25.0669	0
2020-06-29 07:35:00	25.0671	25.06714	25.0671	0
2020-06-29 07:40:00	25.0672	25.06716	25.0672	0
2020-06-29 07:45:00	25.0673	25.06784	25.0673	0
2020-06-29 07:50:00	24.9664	25.05776	24.9664	0
2020-06-29 07:55:00	24.8534	25.0357	24.8534	0
2020-06-29 08:00:00	24.867	25.01567	24.867	0
2020-06-29 08:05:00	24.8671	24.99565	24.8671	0
2020-06-29 08:10:00	24.7663	24.96554	24.7663	0
2020-06-29 08:15:00	24.7467	24.93354	24.7467	0
2020-06-29 08:20:00	24.8202	24.90887	24.8202	0
2020-06-29 08:25:00	24.8671	24.88887	24.8671	0
2020-06-29 08:30:00	24.8805	24.8702	24.8805	0
2020-06-29 08:35:00	24.9006	24.85353	24.9006	0
2020-06-29 08:40:00	24.9073	24.84762	24.9073	0
2020-06-29 08:45:00	24.9065	24.85293	24.9065	0
2020-06-29 08:50:00	24.9268	24.85891	24.9268	0
2020-06-29 08:55:00	24.9336	24.86556	24.9336	0
2020-06-29 09:00:00	24.8738	24.87631	24.8738	0
2020-06-29 09:05:00	24.7071	24.87235	24.7071	0
2020-06-29 09:10:00	24.6405	24.85438	24.6405	0
2020-06-29 09:15:00	24.5872	24.82639	24.5872	0
2020-06-29 09:20:00	24.5205	24.79039	24.5205	0
2020-06-29 09:25:00	24.4472	24.74505	24.4472	0
2020-06-29 09:30:00	24.4072	24.69504	24.4072	0
2020-06-29 09:35:00	24.3872	24.64311	24.3872	0
2020-06-29 09:40:00	24.3605	24.58648	24.3605	0
2020-06-29 09:45:00	24.3338	24.5265	24.3338	0
2020-06-29 09:50:00	24.3272	24.47184	24.3272	0
2020-06-29 09:55:00	24.3071	24.43184	24.3071	0
2020-06-29 10:00:00	24.2805	24.39584	24.2805	0
2020-06-29 10:05:00	24.2671	24.36383	24.2671	0
2020-06-29 10:10:00	24.2605	24.33783	24.2605	0
2020-06-29 10:15:00	24.2605	24.31916	24.2605	0
2020-06-29 10:20:00	24.2538	24.30382	24.2538	0
2020-06-29 10:25:00	24.2538	24.29048	24.2538	0
2020-06-29 10:30:00	24.2205	24.27648	24.2205	0
2020-06-29 10:35:00	24.2138	24.26448	24.2138	0
2020-06-29 10:40:00	24.1804	24.2498	24.1804	0
2020-06-29 10:45:00	24.1738	24.23647	24.1738	0
2020-06-29 10:50:00	24.1471	24.22313	24.1471	0
2020-06-29 10:55:00	24.1338	24.2098	24.1338	0
2020-06-29 11:00:00	24.1338	24.19713	24.1338	0
2020-06-29 11:05:00	24.1004	24.18112	24.1004	0
2020-06-29 11:10:00	24.0871	24.16445	24.0871	0
2020-06-29 11:15:00	24.0671	24.14578	24.0671	0
2020-06-29 11:20:00	24.1204	24.13577	24.1204	0
2020-06-29 11:25:00	24.1138	24.12577	24.1138	0
2020-06-29 11:30:00	24.1338	24.12111	24.1338	0
2020-06-29 11:35:00	24.1804	24.12177	24.1804	0
2020-06-29 11:40:00	24.2138	24.12844	24.2138	0
2020-06-29 11:45:00	24.2405	24.13911	24.2405	0
2020-06-29 11:50:00	24.2538	24.15111	24.2538	0
2020-06-29 11:55:00	24.2805	24.16912	24.2805	0
2020-06-29 12:00:00	24.2671	24.18712	24.2671	0
2020-06-29 12:05:00	24.2271	24.20312	24.2271	0
2020-06-29 12:10:00	24.2671	24.21779	24.2671	0
2020-06-29 12:15:00	24.2405	24.23046	24.2405	0
2020-06-29 12:20:00	24.2405	24.24113	24.2405	0
2020-06-29 12:25:00	24.2338	24.24647	24.2338	0
2020-06-29 12:30:00	24.2271	24.2478	24.2271	0
2020-06-29 12:35:00	24.2138	24.24513	24.2138	0
2020-06-29 12:40:00	24.1604	24.23579	24.1604	0
2020-06-29 12:45:00	24.1471	24.22245	24.1471	0
2020-06-29 12:50:00	24.3138	24.22712	24.3138	0
2020-06-29 12:55:00	24.4272	24.24713	24.4272	0
2020-06-29 13:00:00	24.5005	24.27047	24.5005	0
2020-06-29 13:05:00	24.5539	24.30181	24.5539	0
2020-06-29 13:10:00	24.5339	24.33115	24.5339	0
2020-06-29 13:15:00	24.4672	24.35449	24.4672	0
2020-06-29 13:20:00	24.4472	24.3765	24.4472	0
2020-06-29 13:25:00	24.4072	24.39584	24.4072	0
2020-06-29 13:30:00	24.3738	24.41718	24.3738	0
2020-06-29 13:35:00	24.3938	24.44185	24.3938	0
2020-06-29 13:40:00	24.5072	24.46119	24.5072	0
2020-06-29 13:45:00	24.5939	24.47786	24.5939	0
2020-06-29 13:50:00	24.6212	24.48993	24.6212	0
2020-06-29 13:55:00	24.6677	24.50131	24.6677	0
2020-06-29 14:00:00	24.7075	24.51867	24.7075	0
2020-06-29 14:05:00	24.7341	24.54536	24.7341	0
2020-06-29 14:10:00	24.7674	24.57738	24.7674	0
2020-06-29 14:15:00	24.8007	24.61673	24.8007	0
2020-06-29 14:20:00	24.8207	24.66142	24.8207	0
2020-06-29 14:25:00	24.854	24.70744	24.854	0
2020-06-29 14:30:00	24.8607	24.74279	24.8607	0
2020-06-29 14:35:00	24.8807	24.77147	24.8807	0
2020-06-29 14:40:00	24.9073	24.80008	24.9073	0
2020-06-29 14:45:00	24.9073	24.82404	24.9073	0
2020-06-29 14:50:00	24.9207	24.84536	24.9207	0
2020-06-29 14:55:00	24.9407	24.86602	24.9407	0
2020-06-29 15:00:00	24.9473	24.88401	24.9473	0
2020-06-29 15:05:00	24.974	24.90134	24.974	0
2020-06-29 15:10:00	24.9807	24.91734	24.9807	0
2020-06-29 15:15:00	24.9874	24.93068	24.9874	0
2020-06-29 15:20:00	24.994	24.94401	24.994	0
2020-06-29 15:25:00	25.0074	24.95668	25.0074	0
2020-06-29 15:30:00	25.014	24.96735	25.014	0
2020-06-29 15:35:00	25.0274	24.97936	25.0274	0
2020-06-29 15:40:00	25.0274	24.99003	25.0274	0
2020-06-29 15:45:00	25.0274	24.9987	25.0274	0
2020-06-29 15:50:00	25.0474	25.00871	25.0474	0
2020-06-29 15:55:00	25.054	25.01671	25.054	0
2020-06-29 16:00:00	25.0474	25.02338	25.0474	0
2020-06-29 16:05:00	25.0607	25.03071	25.0607	0
2020-06-29 16:10:00	25.0607	25.03738	25.0607	0
2020-06-29 16:15:00	25.054	25.04204	25.054	0
2020-06-29 16:20:00	25.0674	25.04738	25.0674	0
2020-06-29 16:25:00	25.0674	25.05138	25.0674	0
2020-06-29 16:30:00	25.0674	25.05538	25.0674	0
2020-06-29 16:35:00	25.0807	25.06071	25.0807	0
2020-06-29 16:40:00	25.0807	25.06404	25.0807	0
2020-06-29 16:45:00	25.0807	25.06671	25.0807	0
2020-06-29 16:50:00	25.0807	25.07004	25.0807	0
2020-06-29 16:55:00	25.0807	25.07204	25.0807	0
2020-06-29 17:00:00	25.0807	25.07404	25.0807	0
2020-06-29 17:05:00	25.0941	25.07805	25.0941	0
2020-06-29 17:10:00	25.0807	25.07938	25.0807	0
2020-06-29 17:15:00	25.0807	25.08071	25.0807	0
2020-06-29 17:20:00	25.0941	25.08338	25.0941	0
2020-06-29 17:25:00	25.0941	25.08472	25.0941	0
2020-06-29 17:30:00	25.0874	25.08539	25.0874	0
2020-06-29 17:35:00	25.0941	25.08673	25.0941	0
2020-06-29 17:40:00	25.0941	25.08807	25.0941	0
2020-06-29 17:45:00	25.0941	25.08941	25.0941	0
2020-06-29 17:50:00	25.1007	25.09141	25.1007	0
2020-06-29 17:55:00	25.0941	25.09141	25.0941	0
2020-06-29 18:00:00	25.1007	25.09341	25.1007	0
2020-06-29 18:05:00	25.1007	25.09541	25.1007	0
2020-06-29 18:10:00	25.0941	25.09541	25.0941	0
2020-06-29 18:15:00	25.1007	25.09607	25.1007	0
2020-06-29 18:20:00	25.1074	25.09807	25.1074	0
2020-06-29 18:25:00	25.0941	25.09807	25.0941	0
2020-06-29 18:30:00	25.1074	25.0994	25.1074	0
2020-06-29 18:35:00	25.1074	25.10073	25.1074	0
2020-06-29 18:40:00	25.1007	25.10073	25.1007	0
2020-06-29 18:45:00	25.1074	25.10206	25.1074	0
2020-06-29 18:50:00	25.1074	25.10273	25.1074	0
2020-06-29 18:55:00	25.1007	25.10273	25.1007	0
2020-06-29 19:00:00	25.1141	25.10473	25.1141	0
2020-06-29 19:05:00	25.1074	25.1054	25.1074	0
2020-06-29 19:10:00	25.1007	25.10473	25.1007	0
2020-06-29 19:15:00	25.1141	25.10673	25.1141	0
2020-06-29 19:20:00	25.1141	25.1074	25.1141	0
2020-06-29 19:25:00	25.1074	25.1074	25.1074	0
2020-06-29 19:30:00	25.1141	25.10874	25.1141	0
2020-06-29 19:35:00	25.1066	25.10866	25.1066	0
2020-06-29 19:40:00	25.1069	25.10861	25.1069	0
2020-06-29 19:45:00	25.1137	25.10991	25.1137	0
2020-06-29 19:50:00	25.1072	25.10922	25.1072	0
2020-06-29 19:55:00	25.1006	25.10854	25.1006	0
2020-06-29 20:00:00	25.114	25.10987	25.114	0
2020-06-29 20:05:00	25.114	25.10986	25.114	0
2020-06-29 20:10:00	25.1074	25.10919	25.1074	0
2020-06-29 20:15:00	25.114	25.10985	25.114	0
2020-06-29 20:20:00	25.1074	25.10918	25.1074	0
2020-06-29 20:25:00	25.1007	25.10859	25.1007	0
2020-06-29 20:30:00	25.1141	25.10931	25.1141	0
2020-06-29 20:35:00	25.1074	25.10868	25.1074	0
2020-06-29 20:40:00	25.1007	25.10803	25.1007	0
2020-06-29 20:45:00	25.1074	25.10871	25.1074	0
2020-06-29 20:50:00	25.1074	25.10805	25.1074	0
2020-06-29 20:55:00	25.1074	25.10739	25.1074	0
2020-06-29 21:00:00	25.1074	25.10739	25.1074	0
2020-06-29 21:05:00	25.1074	25.10673	25.1074	0
2020-06-29 21:10:00	25.1141	25.1074	25.1141	0
2020-06-29 21:15:00	25.1067	25.108	25.1067	0
2020-06-29 21:20:00	25.107	25.10729	25.107	0
2020-06-29 21:25:00	25.1071	25.10726	25.1071	0
2020-06-29 21:30:00	25.1072	25.10791	25.1072	0
2020-06-29 21:35:00	25.1073	25.1079	25.1073	0
2020-06-29 21:40:00	25.1207	25.10923	25.1207	0
2020-06-29 21:45:00	25.114	25.10989	25.114	0
2020-06-29 21:50:00	25.1074	25.10989	25.1074	0
2020-06-29 21:55:00	25.1207	25.11122	25.1207	0
2020-06-29 22:00:00	25.1207	25.11188	25.1207	0
2020-06-29 22:05:00	25.1074	25.11195	25.1074	0
2020-06-29 22:10:00	25.1074	25.11199	25.1074	0
2020-06-29 22:15:00	25.1207	25.11335	25.1207	0
2020-06-29 22:20:00	25.1207	25.1147	25.1207	0
2020-06-29 22:25:00	25.1132	25.11529	25.1132	0
2020-06-29 22:30:00	25.1202	25.11524	25.1202	0
2020-06-29 22:35:00	25.1137	25.11521	25.1137	0
2020-06-29 22:40:00	25.1138	25.11585	25.1138	0
2020-06-29 22:45:00	25.1339	25.11717	25.1339	0
2020-06-29 22:50:00	25.1273	25.11783	25.1273	0
2020-06-29 22:55:00	25.1207	25.11916	25.1207	0
2020-06-29 23:00:00	25.1207	25.12049	25.1207	0
2020-06-29 23:05:00	25.1207	25.12049	25.1207	0
2020-06-29 23:10:00	25.1207	25.12049	25.1207	0
2020-06-29 23:15:00	25.1207	25.12124	25.1207	0
2020-06-29 23:20:00	25.1207	25.12129	25.1207	0
2020-06-29 23:25:00	25.1141	25.12133	25.1141	0
2020-06-29 23:30:00	25.1207	25.12202	25.1207	0
2020-06-29 23:35:00	25.1207	25.1207	25.1207	0
2020-06-29 23:40:00	25.1141	25.11938	25.1141	0
2020-06-29 23:45:00	25.1207	25.11938	25.1207	0
2020-06-29 23:50:00	25.1207	25.11938	25.1207	0
2020-06-29 23:55:00	25.1074	25.11805	25.1074	0
2020-06-30 00:00:00	25.1207	25.11805	25.1207	0
2020-06-30 00:05:00	25.1199	25.11797	25.1199	0
2020-06-30 00:10:00	25.1135	25.11725	25.1135	0
2020-06-30 00:15:00	25.1195	25.11779	25.1195	0
2020-06-30 00:20:00	25.1133	25.11705	25.1133	0
2020-06-30 00:25:00	25.1136	25.11634	25.1136	0
2020-06-30 00:30:00	25.1204	25.11697	25.1204	0
2020-06-30 00:35:00	25.1205	25.11695	25.1205	0
2020-06-30 00:40:00	25.1073	25.11561	25.1073	0
2020-06-30 00:45:00	25.114	25.11627	25.114	0
2020-06-30 00:50:00	25.114	25.1156	25.114	0
2020-06-30 00:55:00	25.1074	25.11435	25.1074	0
2020-06-30 01:00:00	25.1207	25.11507	25.1207	0
2020-06-30 01:05:00	25.1207	25.11519	25.1207	0
2020-06-30 01:10:00	25.1065	25.11451	25.1065	0
2020-06-30 01:15:00	25.1135	25.1145	25.1135	0
2020-06-30 01:20:00	25.113	25.11376	25.113	0
2020-06-30 01:25:00	25.1067	25.11238	25.1067	0
2020-06-30 01:30:00	25.127	25.11435	25.127	0
2020-06-30 01:35:00	25.1196	25.11491	25.1196	0
2020-06-30 01:40:00	25.1134	25.11485	25.1134	0
2020-06-30 01:45:00	25.1203	25.11614	25.1203	0
2020-06-30 01:50:00	25.1196	25.11603	25.1196	0
2020-06-30 01:55:00	25.1133	25.11529	25.1133	0
2020-06-30 02:00:00	25.1203	25.11667	25.1203	0
2020-06-30 02:05:00	25.1204	25.11736	25.1204	0
2020-06-30 02:10:00	25.1072	25.11678	25.1072	0
2020-06-30 02:15:00	25.1206	25.11817	25.1206	0
2020-06-30 02:20:00	25.1206	25.11753	25.1206	0
2020-06-30 02:25:00	25.114	25.11697	25.114	0
2020-06-30 02:30:00	25.1207	25.1177	25.1207	0
2020-06-30 02:35:00	25.1207	25.11774	25.1207	0
2020-06-30 02:40:00	25.1074	25.11652	25.1074	0
2020-06-30 02:45:00	25.1207	25.11726	25.1207	0
2020-06-30 02:50:00	25.1141	25.11664	25.1141	0
2020-06-30 02:55:00	25.1074	25.11534	25.1074	0
2020-06-30 03:00:00	25.1207	25.11669	25.1207	0
2020-06-30 03:05:00	25.1207	25.1167	25.1207	0
2020-06-30 03:10:00	25.1074	25.11538	25.1074	0
2020-06-30 03:15:00	25.1274	25.11672	25.1274	0
2020-06-30 03:20:00	25.1266	25.11731	25.1266	0
2020-06-30 03:25:00	25.1202	25.11726	25.1202	0
2020-06-30 03:30:00	25.1137	25.11789	25.1137	0
2020-06-30 03:35:00	25.1205	25.11787	25.1205	0
2020-06-30 03:40:00	25.1072	25.11718	25.1072	0
2020-06-30 03:45:00	25.1073	25.11717	25.1073	0
2020-06-30 03:50:00	25.1207	25.11717	25.1207	0
2020-06-30 03:55:00	25.1074	25.11584	25.1074	0
2020-06-30 04:00:00	25.1134	25.11644	25.1134	0
2020-06-30 04:05:00	25.1203	25.11573	25.1203	0
2020-06-30 04:10:00	25.1138	25.11445	25.1138	0
2020-06-30 04:15:00	25.1139	25.11382	25.1139	0
2020-06-30 04:20:00	25.1139	25.11384	25.1139	0
2020-06-30 04:25:00	25.1073	25.11252	25.1073	0
2020-06-30 04:30:00	25.1073	25.11253	25.1073	0
2020-06-30 04:35:00	25.1207	25.11387	25.1207	0
2020-06-30 04:40:00	25.114	25.1132	25.114	0
2020-06-30 04:45:00	25.1141	25.11387	25.1141	0
2020-06-30 04:50:00	25.1207	25.1146	25.1207	0
2020-06-30 04:55:00	25.1074	25.11331	25.1074	0
2020-06-30 05:00:00	25.1207	25.114	25.1207	0
2020-06-30 05:05:00	25.1334	25.11595	25.1334	0
2020-06-30 05:10:00	25.1203	25.11659	25.1203	0
2020-06-30 05:15:00	25.1205	25.11791	25.1205	0
2020-06-30 05:20:00	25.1339	25.12057	25.1339	0
2020-06-30 05:25:00	25.134	25.1219	25.134	0
2020-06-30 05:30:00	25.1273	25.12323	25.1273	0
2020-06-30 05:35:00	25.1207	25.12389	25.1207	0
2020-06-30 05:40:00	25.134	25.12522	25.134	0
2020-06-30 05:45:00	25.1274	25.12722	25.1274	0
2020-06-30 05:50:00	25.1207	25.12722	25.1207	0
2020-06-30 05:55:00	25.1274	25.12662	25.1274	0
2020-06-30 06:00:00	25.1207	25.12666	25.1207	0
2020-06-30 06:05:00	25.1207	25.12668	25.1207	0
2020-06-30 06:10:00	25.1274	25.12603	25.1274	0
2020-06-30 06:15:00	25.1207	25.1247	25.1207	0
2020-06-30 06:20:00	25.1207	25.12404	25.1207	0
2020-06-30 06:25:00	25.1207	25.12404	25.1207	0
2020-06-30 06:30:00	25.1141	25.12205	25.1141	0
2020-06-30 06:35:00	25.0074	25.11005	25.0074	0
2020-06-30 06:40:00	24.9073	25.08871	24.9073	0
2020-06-30 06:45:00	24.8406	25.06003	24.8406	0
2020-06-30 06:50:00	24.7806	25.02602	24.7806	0
2020-06-30 06:55:00	24.7139	24.98534	24.7139	0
2020-06-30 07:00:00	24.6539	24.93799	24.6539	0
2020-06-30 07:05:00	24.5998	24.8859	24.5998	0
2020-06-30 07:10:00	24.5467	24.8285	24.5467	0
2020-06-30 07:15:00	24.4869	24.76512	24.4869	0
2020-06-30 07:20:00	24.4403	24.69774	24.4403	0
2020-06-30 07:25:00	24.387	24.6357	24.387	0
2020-06-30 07:30:00	24.3471	24.57968	24.3471	0
2020-06-30 07:35:00	24.3071	24.52633	24.3071	0
2020-06-30 07:40:00	24.2604	24.47431	24.2604	0
2020-06-30 07:45:00	24.2271	24.42563	24.2271	0
2020-06-30 07:50:00	24.2138	24.38162	24.2138	0
2020-06-30 07:55:00	24.1804	24.33968	24.1804	0
2020-06-30 08:00:00	24.1471	24.29972	24.1471	0
2020-06-30 08:05:00	24.1271	24.26374	24.1271	0
2020-06-30 08:10:00	24.1071	24.23042	24.1071	0
2020-06-30 08:15:00	24.1871	24.21043	24.1871	0
2020-06-30 08:20:00	24.3205	24.20777	24.3205	0
2020-06-30 08:25:00	24.3872	24.21578	24.3872	0
2020-06-30 08:30:00	24.4272	24.23246	24.4272	0
2020-06-30 08:35:00	24.4672	24.25647	24.4672	0
2020-06-30 08:40:00	24.5005	24.28514	24.5005	0
2020-06-30 08:45:00	24.5339	24.32049	24.5339	0
2020-06-30 08:50:00	24.5739	24.36317	24.5739	0
2020-06-30 08:55:00	24.6006	24.41052	24.6006	0
2020-06-30 09:00:00	24.6139	24.4612	24.6139	0
2020-06-30 09:05:00	24.6539	24.50788	24.6539	0
2020-06-30 09:10:00	24.6673	24.54256	24.6673	0
2020-06-30 09:15:00	24.6939	24.57323	24.6939	0
2020-06-30 09:20:00	24.7206	24.60257	24.7206	0
2020-06-30 09:25:00	24.7206	24.62791	24.7206	0
2020-06-30 09:30:00	24.7339	24.65125	24.7339	0
2020-06-30 09:35:00	24.7613	24.67399	24.7613	0
2020-06-30 09:40:00	24.7744	24.69404	24.7744	0
2020-06-30 09:45:00	24.8009	24.71407	24.8009	0
2020-06-30 09:50:00	24.8075	24.73343	24.8075	0
2020-06-30 09:55:00	24.8207	24.75011	24.8207	0
2020-06-30 10:00:00	24.8407	24.76745	24.8407	0
2020-06-30 10:05:00	24.854	24.78346	24.854	0
2020-06-30 10:10:00	24.8607	24.79747	24.8607	0
2020-06-30 10:15:00	24.8807	24.81348	24.8807	0
2020-06-30 10:20:00	24.8807	24.82816	24.8807	0
2020-06-30 10:25:00	24.894	24.84143	24.894	0
2020-06-30 10:30:00	24.9073	24.85472	24.9073	0
2020-06-30 10:35:00	24.9073	24.86536	24.9073	0
2020-06-30 10:40:00	24.9273	24.87734	24.9273	0
2020-06-30 10:45:00	24.934	24.88867	24.934	0
2020-06-30 10:50:00	24.9407	24.89867	24.9407	0
2020-06-30 10:55:00	24.954	24.90867	24.954	0
2020-06-30 11:00:00	24.9607	24.91867	24.9607	0
2020-06-30 11:05:00	24.9607	24.92667	24.9607	0
2020-06-30 11:10:00	24.974	24.936	24.974	0
2020-06-30 11:15:00	24.974	24.944	24.974	0
2020-06-30 11:20:00	24.974	24.95067	24.974	0
2020-06-30 11:25:00	24.994	24.95934	24.994	0
2020-06-30 11:30:00	24.994	24.96601	24.994	0
2020-06-30 11:35:00	24.994	24.97201	24.994	0
2020-06-30 11:40:00	25.0007	24.97801	25.0007	0
2020-06-30 11:45:00	25.0007	24.98268	25.0007	0
2020-06-30 11:50:00	25.0074	24.98735	25.0074	0
2020-06-30 11:55:00	25.014	24.99268	25.014	0
2020-06-30 12:00:00	25.014	24.99668	25.014	0
2020-06-30 12:05:00	25.0207	25.00135	25.0207	0
2020-06-30 12:10:00	25.0265	25.0066	25.0265	0
2020-06-30 12:15:00	25.0202	25.00922	25.0202	0
2020-06-30 12:20:00	25.027	25.01252	25.027	0
2020-06-30 12:25:00	25.0338	25.0165	25.0338	0
2020-06-30 12:30:00	25.0272	25.01915	25.0272	0
2020-06-30 12:35:00	25.0406	25.02314	25.0406	0
2020-06-30 12:40:00	25.034	25.0258	25.034	0
2020-06-30 12:45:00	25.0273	25.02713	25.0273	0
2020-06-30 12:50:00	25.0407	25.0298	25.0407	0
2020-06-30 12:55:00	25.0407	25.0318	25.0407	0
2020-06-30 13:00:00	25.0407	25.03322	25.0407	0
2020-06-30 13:05:00	25.054	25.0366	25.054	0
2020-06-30 13:10:00	25.0474	25.03864	25.0474	0
2020-06-30 13:15:00	25.0474	25.04	25.0474	0
2020-06-30 13:20:00	25.0607	25.04335	25.0607	0
2020-06-30 13:25:00	25.054	25.04469	25.054	0
2020-06-30 13:30:00	25.0474	25.04603	25.0474	0
2020-06-30 13:35:00	25.054	25.0487	25.054	0
2020-06-30 13:40:00	25.054	25.05003	25.054	0
2020-06-30 13:45:00	25.0607	25.05203	25.0607	0
2020-06-30 13:50:00	25.0674	25.0547	25.0674	0
2020-06-30 13:55:00	25.0674	25.05604	25.0674	0
2020-06-30 14:00:00	25.0607	25.05737	25.0607	0
2020-06-30 14:05:00	25.0674	25.05937	25.0674	0
2020-06-30 14:10:00	25.0674	25.06004	25.0674	0
2020-06-30 14:15:00	25.0607	25.06071	25.0607	0
2020-06-30 14:20:00	25.0807	25.06404	25.0807	0
2020-06-30 14:25:00	25.074	25.06604	25.074	0
2020-06-30 14:30:00	25.0674	25.06738	25.0674	0
2020-06-30 14:35:00	25.0807	25.06938	25.0807	0
2020-06-30 14:40:00	25.074	25.07004	25.074	0
2020-06-30 14:45:00	25.0674	25.07004	25.0674	0
2020-06-30 14:50:00	25.0807	25.07204	25.0807	0
2020-06-30 14:55:00	25.0807	25.07337	25.0807	0
2020-06-30 15:00:00	25.0807	25.0747	25.0807	0
2020-06-30 15:05:00	25.0807	25.0767	25.0807	0
2020-06-30 15:10:00	25.0807	25.0767	25.0807	0
2020-06-30 15:15:00	25.0807	25.07737	25.0807	0
2020-06-30 15:20:00	25.0807	25.0787	25.0807	0
2020-06-30 15:25:00	25.0807	25.0787	25.0807	0
2020-06-30 15:30:00	25.0874	25.08004	25.0874	0
2020-06-30 15:35:00	25.0941	25.08271	25.0941	0
2020-06-30 15:40:00	25.0807	25.08271	25.0807	0
2020-06-30 15:45:00	25.1007	25.08471	25.1007	0
2020-06-30 15:50:00	25.1074	25.08738	25.1074	0
2020-06-30 15:55:00	25.0941	25.08872	25.0941	0
2020-06-30 16:00:00	25.0941	25.09006	25.0941	0
2020-06-30 16:05:00	25.1007	25.09206	25.1007	0
2020-06-30 16:10:00	25.1007	25.09406	25.1007	0
2020-06-30 16:15:00	25.0941	25.0954	25.0941	0
2020-06-30 16:20:00	25.1007	25.09673	25.1007	0
2020-06-30 16:25:00	25.1074	25.09806	25.1074	0
2020-06-30 16:30:00	25.0941	25.0994	25.0941	0
2020-06-30 16:35:00	25.1074	25.10007	25.1074	0
2020-06-30 16:40:00	25.1007	25.0994	25.1007	0
2020-06-30 16:45:00	25.1007	25.10006	25.1007	0
2020-06-30 16:50:00	25.1141	25.10206	25.1141	0
2020-06-30 16:55:00	25.1074	25.10273	25.1074	0
2020-06-30 17:00:00	25.1074	25.1034	25.1074	0
2020-06-30 17:05:00	25.1141	25.1054	25.1141	0
2020-06-30 17:10:00	25.1074	25.10607	25.1074	0
2020-06-30 17:15:00	25.1007	25.1054	25.1007	0
2020-06-30 17:20:00	25.1074	25.10673	25.1074	0
2020-06-30 17:25:00	25.1074	25.10673	25.1074	0
2020-06-30 17:30:00	25.1074	25.1074	25.1074	0
2020-06-30 17:35:00	25.1141	25.10874	25.1141	0
2020-06-30 17:40:00	25.1074	25.10807	25.1074	0
2020-06-30 17:45:00	25.1074	25.10807	25.1074	0
2020-06-30 17:50:00	25.1141	25.10874	25.1141	0
2020-06-30 17:55:00	25.1074	25.10807	25.1074	0
2020-06-30 18:00:00	25.1074	25.10807	25.1074	0
2020-06-30 18:05:00	25.1141	25.10941	25.1141	0
2020-06-30 18:10:00	25.1141	25.11008	25.1141	0
2020-06-30 18:15:00	25.1141	25.11075	25.1141	0
2020-06-30 18:20:00	25.1207	25.11208	25.1207	0
2020-06-30 18:25:00	25.1074	25.11141	25.1074	0
2020-06-30 18:30:00	25.1207	25.11274	25.1207	0
2020-06-30 18:35:00	25.1207	25.11407	25.1207	0
2020-06-30 18:40:00	25.1141	25.11407	25.1141	0
2020-06-30 18:45:00	25.1207	25.1154	25.1207	0
2020-06-30 18:50:00	25.1207	25.11673	25.1207	0
2020-06-30 18:55:00	25.1207	25.11739	25.1207	0
2020-06-30 19:00:00	25.1267	25.11865	25.1267	0
2020-06-30 19:05:00	25.1203	25.11927	25.1203	0
2020-06-30 19:10:00	25.1205	25.11925	25.1205	0
2020-06-30 19:15:00	25.1272	25.12123	25.1272	0
2020-06-30 19:20:00	25.1206	25.12122	25.1206	0
2020-06-30 19:25:00	25.1207	25.12122	25.1207	0
2020-06-30 19:30:00	25.1332	25.12313	25.1332	0
2020-06-30 19:35:00	25.126	25.12366	25.126	0
2020-06-30 19:40:00	25.1198	25.12357	25.1198	0
2020-06-30 19:45:00	25.1335	25.12485	25.1335	0
2020-06-30 19:50:00	25.127	25.12488	25.127	0
2020-06-30 19:55:00	25.1205	25.1249	25.1205	0
2020-06-30 20:00:00	25.1339	25.12624	25.1339	0
2020-06-30 20:05:00	25.134	25.12692	25.134	0
2020-06-30 20:10:00	25.1207	25.12693	25.1207	0
2020-06-30 20:15:00	25.134	25.12826	25.134	0
2020-06-30 20:20:00	25.134	25.12834	25.134	0
2020-06-30 20:25:00	25.1274	25.12848	25.1274	0
2020-06-30 20:30:00	25.1341	25.12991	25.1341	0
2020-06-30 20:35:00	25.1274	25.1293	25.1274	0
2020-06-30 20:40:00	25.1274	25.12934	25.1274	0
2020-06-30 20:45:00	25.1341	25.1307	25.1341	0
2020-06-30 20:50:00	25.1341	25.13072	25.1341	0
2020-06-30 20:55:00	25.1274	25.13006	25.1274	0
2020-06-30 21:00:00	25.1341	25.1314	25.1341	0
2020-06-30 21:05:00	25.1341	25.13141	25.1341	0
2020-06-30 21:10:00	25.1274	25.13075	25.1274	0
2020-06-30 21:15:00	25.1407	25.13208	25.1407	0
2020-06-30 21:20:00	25.1341	25.13208	25.1341	0
2020-06-30 21:25:00	25.1274	25.13208	25.1274	0
2020-06-30 21:30:00	25.1341	25.13275	25.1341	0
2020-06-30 21:35:00	25.1341	25.13275	25.1341	0
2020-06-30 21:40:00	25.1274	25.13208	25.1274	0
2020-06-30 21:45:00	25.1341	25.13275	25.1341	0
2020-06-30 21:50:00	25.1334	25.13268	25.1334	0
2020-06-30 21:55:00	25.1336	25.13263	25.1336	0
2020-06-30 22:00:00	25.1338	25.13327	25.1338	0
2020-06-30 22:05:00	25.1339	25.13259	25.1339	0
2020-06-30 22:10:00	25.1265	25.13183	25.1265	0
2020-06-30 22:15:00	25.1335	25.13244	25.1335	0
2020-06-30 22:20:00	25.1337	25.1324	25.1337	0
2020-06-30 22:25:00	25.1271	25.1317	25.1271	0
2020-06-30 22:30:00	25.1339	25.13235	25.1339	0
2020-06-30 22:35:00	25.134	25.13234	25.134	0
2020-06-30 22:40:00	25.134	25.1324	25.134	0
2020-06-30 22:45:00	25.134	25.13244	25.134	0
2020-06-30 22:50:00	25.134	25.13246	25.134	0
2020-06-30 22:55:00	25.1341	25.13248	25.1341	0
2020-06-30 23:00:00	25.1407	25.1339	25.1407	0
2020-06-30 23:05:00	25.1341	25.13396	25.1341	0
2020-06-30 23:10:00	25.1341	25.134	25.1341	0
2020-06-30 23:15:00	25.1341	25.1347	25.1341	0
2020-06-30 23:20:00	25.1341	25.13472	25.1341	0
2020-06-30 23:25:00	25.1407	25.13539	25.1407	0
2020-06-30 23:30:00	25.1407	25.13606	25.1407	0
2020-06-30 23:35:00	25.1332	25.13598	25.1332	0
2020-06-30 23:40:00	25.1335	25.13593	25.1335	0
2020-06-30 23:45:00	25.1404	25.13656	25.1404	0
2020-06-30 23:50:00	25.1405	25.13654	25.1405	0
2020-06-30 23:55:00	25.1339	25.13652	25.1339	0
2020-07-01 00:00:00	25.134	25.13651	25.134	0
2020-07-01 00:05:00	25.134	25.1365	25.134	0
2020-07-01 00:10:00	25.134	25.13649	25.134	0
2020-07-01 00:15:00	25.1474	25.13716	25.1474	0
2020-07-01 00:20:00	25.1407	25.13716	25.1407	0
2020-07-01 00:25:00	25.1341	25.13725	25.1341	0
2020-07-01 00:30:00	25.1407	25.13797	25.1407	0
2020-07-01 00:35:00	25.1341	25.13734	25.1341	0
2020-07-01 00:40:00	25.1341	25.1367	25.1341	0
2020-07-01 00:45:00	25.1407	25.13738	25.1407	0
2020-07-01 00:50:00	25.1407	25.13805	25.1407	0
2020-07-01 00:55:00	25.1341	25.13806	25.1341	0
2020-07-01 01:00:00	25.1407	25.13873	25.1407	0
2020-07-01 01:05:00	25.1334	25.13733	25.1334	0
2020-07-01 01:10:00	25.1336	25.13662	25.1336	0
2020-07-01 01:15:00	25.1405	25.13726	25.1405	0
2020-07-01 01:20:00	25.1339	25.13658	25.1339	0
2020-07-01 01:25:00	25.1273	25.1359	25.1273	0
2020-07-01 01:30:00	25.134	25.13589	25.134	0
2020-07-01 01:35:00	25.1274	25.13456	25.1274	0
2020-07-01 01:40:00	25.1274	25.13323	25.1274	0
2020-07-01 01:45:00	25.1341	25.13323	25.1341	0
2020-07-01 01:50:00	25.1207	25.13123	25.1207	0
2020-07-01 01:55:00	25.1274	25.13063	25.1274	0
2020-07-01 02:00:00	25.1274	25.13001	25.1274	0
2020-07-01 02:05:00	25.1207	25.12803	25.1207	0
2020-07-01 02:10:00	25.1274	25.12738	25.1274	0
2020-07-01 02:15:00	25.1274	25.12739	25.1274	0
2020-07-01 02:20:00	25.1207	25.12606	25.1207	0
2020-07-01 02:25:00	25.1266	25.12598	25.1266	0
2020-07-01 02:30:00	25.1202	25.12526	25.1202	0
2020-07-01 02:35:00	25.1204	25.12389	25.1204	0
2020-07-01 02:40:00	25.1272	25.12454	25.1272	0
2020-07-01 02:45:00	25.1206	25.12386	25.1206	0
2020-07-01 02:50:00	25.1206	25.12318	25.1206	0
2020-07-01 02:55:00	25.1273	25.12384	25.1273	0
2020-07-01 03:00:00	25.1274	25.12384	25.1274	0
2020-07-01 03:05:00	25.1207	25.12317	25.1207	0
2020-07-01 03:10:00	25.1274	25.12384	25.1274	0
2020-07-01 03:15:00	25.1274	25.12392	25.1274	0
2020-07-01 03:20:00	25.1207	25.12397	25.1207	0
2020-07-01 03:25:00	25.1274	25.12467	25.1274	0
2020-07-01 03:30:00	25.1207	25.12402	25.1207	0
2020-07-01 03:35:00	25.1207	25.12403	25.1207	0
2020-07-01 03:40:00	25.1341	25.12538	25.1341	0
2020-07-01 03:45:00	25.1274	25.12539	25.1274	0
2020-07-01 03:50:00	25.1207	25.12472	25.1207	0
2020-07-01 03:55:00	25.1341	25.12606	25.1341	0
2020-07-01 04:00:00	25.1274	25.12606	25.1274	0
2020-07-01 04:05:00	25.1207	25.12539	25.1207	0
2020-07-01 04:10:00	25.1341	25.12673	25.1341	0
2020-07-01 04:15:00	25.1341	25.1274	25.1341	0
2020-07-01 04:20:00	25.1207	25.1274	25.1207	0
2020-07-01 04:25:00	25.1274	25.12807	25.1274	0
2020-07-01 04:30:00	25.1274	25.1274	25.1274	0
2020-07-01 04:35:00	25.1207	25.12673	25.1207	0
2020-07-01 04:40:00	25.1341	25.12807	25.1341	0
2020-07-01 04:45:00	25.1274	25.1274	25.1274	0
2020-07-01 04:50:00	25.1207	25.12673	25.1207	0
2020-07-01 04:55:00	25.1334	25.128	25.1334	0
2020-07-01 05:00:00	25.1336	25.12795	25.1336	0
2020-07-01 05:05:00	25.1205	25.12659	25.1205	0
2020-07-01 05:10:00	25.1339	25.12791	25.1339	0
2020-07-01 05:15:00	25.1206	25.12723	25.1206	0
2020-07-01 05:20:00	25.0867	25.12316	25.0867	0
2020-07-01 05:25:00	25.1069	25.12178	25.1069	0
2020-07-01 05:30:00	25.1071	25.11908	25.1071	0
2020-07-01 05:35:00	25.1072	25.11706	25.1072	0
2020-07-01 05:40:00	25.1139	25.11638	25.1139	0
2020-07-01 05:45:00	25.1073	25.11377	25.1073	0
2020-07-01 05:50:00	25.0673	25.10714	25.0673	0
2020-07-01 05:55:00	24.9407	25.08916	24.9407	0
2020-07-01 06:00:00	24.854	25.06117	24.854	0
2020-07-01 06:05:00	24.8006	25.02917	24.8006	0
2020-07-01 06:10:00	24.7339	24.99389	24.7339	0
2020-07-01 06:15:00	24.7139	24.95459	24.7139	0
2020-07-01 06:20:00	24.6606	24.90994	24.6606	0
2020-07-01 06:25:00	24.6139	24.86061	24.6139	0
2020-07-01 06:30:00	24.6072	24.80994	24.6072	0
2020-07-01 06:35:00	24.5806	24.75727	24.5806	0
2020-07-01 06:40:00	24.5672	24.70726	24.5672	0
2020-07-01 06:45:00	24.5472	24.66791	24.5472	0
2020-07-01 06:50:00	24.5872	24.64123	24.5872	0
2020-07-01 06:55:00	24.6873	24.6299	24.6873	0
2020-07-01 07:00:00	24.7206	24.62857	24.7206	0
2020-07-01 07:05:00	24.754	24.63258	24.754	0
2020-07-01 07:10:00	24.7806	24.64458	24.7806	0
2020-07-01 07:15:00	24.794	24.66259	24.794	0
2020-07-01 07:20:00	24.834	24.68527	24.834	0
2020-07-01 07:25:00	24.854	24.71261	24.854	0
2020-07-01 07:30:00	24.8607	24.74196	24.8607	0
2020-07-01 07:35:00	24.8807	24.77531	24.8807	0
2020-07-01 07:40:00	24.894	24.80599	24.894	0
2020-07-01 07:45:00	24.8406	24.82132	24.8406	0
2020-07-01 07:50:00	24.774	24.82666	24.774	0
2020-07-01 07:55:00	24.7339	24.82465	24.7339	0
2020-07-01 08:00:00	24.7073	24.81732	24.7073	0
2020-07-01 08:05:00	24.6806	24.80598	24.6806	0
2020-07-01 08:10:00	24.6406	24.78664	24.6406	0
2020-07-01 08:15:00	24.6406	24.7653	24.6406	0
2020-07-01 08:20:00	24.6131	24.74054	24.6131	0
2020-07-01 08:25:00	24.5867	24.71114	24.5867	0
2020-07-01 08:30:00	24.5736	24.6791	24.5736	0
2020-07-01 08:35:00	24.5537	24.65041	24.5537	0
2020-07-01 08:40:00	24.5404	24.62705	24.5404	0
2020-07-01 08:45:00	24.5205	24.60571	24.5205	0
2020-07-01 08:50:00	24.5138	24.58636	24.5138	0
2020-07-01 08:55:00	24.5472	24.57302	24.5472	0
2020-07-01 09:00:00	24.5072	24.55968	24.5072	0
2020-07-01 09:05:00	24.5139	24.54701	24.5139	0
2020-07-01 09:10:00	24.5072	24.53642	24.5072	0
2020-07-01 09:15:00	24.5005	24.5278	24.5005	0
2020-07-01 09:20:00	24.5005	24.52049	24.5005	0
2020-07-01 09:25:00	24.4939	24.51451	24.4939	0
2020-07-01 09:30:00	24.5005	24.51052	24.5005	0
2020-07-01 09:35:00	24.4939	24.50786	24.4939	0
2020-07-01 09:40:00	24.4872	24.5052	24.4872	0
2020-07-01 09:45:00	24.5206	24.50254	24.5206	0
2020-07-01 09:50:00	24.5472	24.50654	24.5472	0
2020-07-01 09:55:00	24.5405	24.5092	24.5405	0
2020-07-01 10:00:00	24.5472	24.5132	24.5472	0
2020-07-01 10:05:00	24.5739	24.52054	24.5739	0
2020-07-01 10:10:00	24.5472	24.52521	24.5472	0
2020-07-01 10:15:00	24.5399	24.52981	24.5399	0
2020-07-01 10:20:00	24.5735	24.53711	24.5735	0
2020-07-01 10:25:00	24.567	24.54442	24.567	0
2020-07-01 10:30:00	24.5937	24.55507	24.5937	0
2020-07-01 10:35:00	24.5871	24.56172	24.5871	0
2020-07-01 10:40:00	24.5872	24.56572	24.5872	0
2020-07-01 10:45:00	24.5872	24.57039	24.5872	0
2020-07-01 10:50:00	24.5672	24.57239	24.5672	0
2020-07-01 10:55:00	24.5872	24.57372	24.5872	0
2020-07-01 11:00:00	24.5872	24.57772	24.5872	0
2020-07-01 11:05:00	24.5739	24.58112	24.5739	0
2020-07-01 11:10:00	24.5739	24.58116	24.5739	0
2020-07-01 11:15:00	24.5606	24.58052	24.5606	0
2020-07-01 11:20:00	24.5672	24.57787	24.5672	0
2020-07-01 11:25:00	24.5672	24.57588	24.5672	0
2020-07-01 11:30:00	24.5739	24.57455	24.5739	0
2020-07-01 11:35:00	24.5806	24.57389	24.5806	0
2020-07-01 11:40:00	24.5806	24.57523	24.5806	0
2020-07-01 11:45:00	24.5739	24.5739	24.5739	0
2020-07-01 11:50:00	24.5739	24.57257	24.5739	0
2020-07-01 11:55:00	24.5672	24.5719	24.5672	0
2020-07-01 12:00:00	24.5872	24.57323	24.5872	0
2020-07-01 12:05:00	24.6006	24.57723	24.6006	0
2020-07-01 12:10:00	24.5872	24.57923	24.5872	0
2020-07-01 12:15:00	24.5739	24.5799	24.5739	0
2020-07-01 12:20:00	24.5872	24.58123	24.5872	0
2020-07-01 12:25:00	24.5939	24.58256	24.5939	0
2020-07-01 12:30:00	24.6072	24.58522	24.6072	0
2020-07-01 12:35:00	24.6139	24.58922	24.6139	0
2020-07-01 12:40:00	24.6006	24.59189	24.6006	0
2020-07-01 12:45:00	24.6072	24.59589	24.6072	0
2020-07-01 12:50:00	24.6006	24.59723	24.6006	0
2020-07-01 12:55:00	24.6072	24.59789	24.6072	0
2020-07-01 13:00:00	24.6072	24.59989	24.6072	0
2020-07-01 13:05:00	24.6072	24.60322	24.6072	0
2020-07-01 13:10:00	24.6139	24.60589	24.6139	0
2020-07-01 13:15:00	24.6139	24.60789	24.6139	0
2020-07-01 13:20:00	24.6139	24.60856	24.6139	0
2020-07-01 13:25:00	24.6339	24.61056	24.6339	0
2020-07-01 13:30:00	24.6206	24.61256	24.6206	0
2020-07-01 13:35:00	24.6273	24.61457	24.6273	0
2020-07-01 13:40:00	24.6406	24.61857	24.6406	0
2020-07-01 13:45:00	24.6273	24.62058	24.6273	0
2020-07-01 13:50:00	24.6339	24.62325	24.6339	0
2020-07-01 13:55:00	24.6406	24.62659	24.6406	0
2020-07-01 14:00:00	24.6472	24.62992	24.6472	0
2020-07-01 14:05:00	24.6472	24.63325	24.6472	0
2020-07-01 14:10:00	24.6339	24.63525	24.6339	0
2020-07-01 14:15:00	24.6539	24.63725	24.6539	0
2020-07-01 14:20:00	24.6472	24.63991	24.6472	0
2020-07-01 14:25:00	24.6273	24.63991	24.6273	0
2020-07-01 14:30:00	24.6406	24.63991	24.6406	0
2020-07-01 14:35:00	24.6273	24.63991	24.6273	0
2020-07-01 14:40:00	24.6273	24.63925	24.6273	0
2020-07-01 14:45:00	24.6406	24.63925	24.6406	0
2020-07-01 14:50:00	24.6273	24.63726	24.6273	0
2020-07-01 14:55:00	24.6339	24.63593	24.6339	0
2020-07-01 15:00:00	24.6273	24.63527	24.6273	0
2020-07-01 15:05:00	24.6206	24.63194	24.6206	0
2020-07-01 15:10:00	24.6273	24.62995	24.6273	0
2020-07-01 15:15:00	24.6139	24.62861	24.6139	0
2020-07-01 15:20:00	24.6139	24.62594	24.6139	0
2020-07-01 15:25:00	24.6273	24.62594	24.6273	0
2020-07-01 15:30:00	24.6206	24.62527	24.6206	0
2020-07-01 15:35:00	24.6273	24.62394	24.6273	0
2020-07-01 15:40:00	24.6206	24.62327	24.6206	0
2020-07-01 15:45:00	24.6139	24.62127	24.6139	0
2020-07-01 15:50:00	24.6264	24.62118	24.6264	0
2020-07-01 15:55:00	24.6134	24.62046	24.6134	0
2020-07-01 16:00:00	24.6136	24.61909	24.6136	0
2020-07-01 16:05:00	24.6204	24.61974	24.6204	0
2020-07-01 16:10:00	24.6004	24.61839	24.6004	0
2020-07-01 16:15:00	24.6072	24.61638	24.6072	0
2020-07-01 16:20:00	24.5938	24.6137	24.5938	0
2020-07-01 16:25:00	24.5872	24.60969	24.5872	0
2020-07-01 16:30:00	24.5731	24.60494	24.5731	0
2020-07-01 16:35:00	24.5667	24.60022	24.5667	0
2020-07-01 16:40:00	24.5669	24.59427	24.5669	0
2020-07-01 16:45:00	24.5529	24.58822	24.5529	0
2020-07-01 16:50:00	24.5466	24.58152	24.5466	0
2020-07-01 16:55:00	24.5535	24.57483	24.5535	0
2020-07-01 17:00:00	24.5403	24.56882	24.5403	0
2020-07-01 17:05:00	24.5337	24.56147	24.5337	0
2020-07-01 17:10:00	24.6071	24.5628	24.6071	0
2020-07-01 17:15:00	24.6472	24.5688	24.6472	0
2020-07-01 17:20:00	24.6806	24.57955	24.6806	0
2020-07-01 17:25:00	24.7064	24.59352	24.7064	0
2020-07-01 17:30:00	24.7267	24.6095	24.7267	0
2020-07-01 17:35:00	24.7603	24.63024	24.7603	0
2020-07-01 17:40:00	24.7737	24.65295	24.7737	0
2020-07-01 17:45:00	24.7938	24.67698	24.7938	0
2020-07-01 17:50:00	24.8205	24.705	24.8205	0
2020-07-01 17:55:00	24.8339	24.73502	24.8339	0
2020-07-01 18:00:00	24.8406	24.75837	24.8406	0
2020-07-01 18:05:00	24.8673	24.78038	24.8673	0
2020-07-01 18:10:00	24.8806	24.80038	24.8806	0
2020-07-01 18:15:00	24.8873	24.81847	24.8873	0
2020-07-01 18:20:00	24.914	24.8372	24.914	0
2020-07-01 18:25:00	24.9207	24.85324	24.9207	0
2020-07-01 18:30:00	24.9207	24.86794	24.9207	0
2020-07-01 18:35:00	24.9473	24.88329	24.9473	0
2020-07-01 18:40:00	24.9473	24.89597	24.9473	0
2020-07-01 18:45:00	24.9473	24.90731	24.9473	0
2020-07-01 18:50:00	24.9674	24.91999	24.9674	0
2020-07-01 18:55:00	24.974	24.93066	24.974	0
2020-07-01 19:00:00	24.974	24.94	24.974	0
2020-07-01 19:05:00	24.9874	24.95001	24.9874	0
2020-07-01 19:10:00	24.9874	24.95735	24.9874	0
2020-07-01 19:15:00	25.0007	24.96535	25.0007	0
2020-07-01 19:20:00	25.0074	24.97402	25.0074	0
2020-07-01 19:25:00	25.0007	24.97936	25.0007	0
2020-07-01 19:30:00	25.0207	24.9867	25.0207	0
2020-07-01 19:35:00	25.0274	24.99471	25.0274	0
2020-07-01 19:40:00	25.0274	25.00071	25.0274	0
2020-07-01 19:45:00	25.034	25.00671	25.034	0
2020-07-01 19:50:00	25.034	25.01271	25.034	0
2020-07-01 19:55:00	25.034	25.01737	25.034	0
2020-07-01 20:00:00	25.0474	25.02337	25.0474	0
2020-07-01 20:05:00	25.0474	25.02804	25.0474	0
2020-07-01 20:10:00	25.0474	25.03204	25.0474	0
2020-07-01 20:15:00	25.054	25.03737	25.054	0
2020-07-01 20:20:00	25.054	25.0407	25.054	0
2020-07-01 20:25:00	25.0607	25.04403	25.0607	0
2020-07-01 20:30:00	25.0674	25.04803	25.0674	0
2020-07-01 20:35:00	25.0665	25.05128	25.0665	0
2020-07-01 20:40:00	25.0802	25.0559	25.0802	0
2020-07-01 20:45:00	25.0804	25.06054	25.0804	0
2020-07-01 20:50:00	25.0805	25.06385	25.0805	0
2020-07-01 20:55:00	25.0872	25.06783	25.0872	0
2020-07-01 21:00:00	25.0873	25.07182	25.0873	0
2020-07-01 21:05:00	25.0807	25.07449	25.0807	0
2020-07-01 21:10:00	25.094	25.07849	25.094	0
2020-07-01 21:15:00	25.0932	25.08174	25.0932	0
2020-07-01 21:20:00	25.0935	25.08435	25.0935	0
2020-07-01 21:25:00	25.107	25.0884	25.107	0
2020-07-01 21:30:00	25.1005	25.09043	25.1005	0
2020-07-01 21:35:00	25.0939	25.09178	25.0939	0
2020-07-01 21:40:00	25.1073	25.09446	25.1073	0
2020-07-01 21:45:00	25.1073	25.09647	25.1073	0
2020-07-01 21:50:00	25.1074	25.09848	25.1074	0
2020-07-01 21:55:00	25.114	25.10181	25.114	0
2020-07-01 22:00:00	25.1074	25.10315	25.1074	0
2020-07-01 22:05:00	25.1141	25.10524	25.1141	0
2020-07-01 22:10:00	25.1207	25.10796	25.1207	0
2020-07-01 22:15:00	25.1199	25.10925	25.1199	0
2020-07-01 22:20:00	25.1202	25.11122	25.1202	0
2020-07-01 22:25:00	25.1204	25.11387	25.1204	0
2020-07-01 22:30:00	25.1138	25.11452	25.1138	0
2020-07-01 22:35:00	25.1206	25.11585	25.1206	0
2020-07-01 22:40:00	25.1273	25.11784	25.1273	0
2020-07-01 22:45:00	25.1207	25.11851	25.1207	0
2020-07-01 22:50:00	25.134	25.12117	25.134	0
2020-07-01 22:55:00	25.1274	25.1225	25.1274	0
2020-07-01 23:00:00	25.1274	25.12317	25.1274	0
2020-07-01 23:05:00	25.1341	25.12459	25.1341	0
2020-07-01 23:10:00	25.1265	25.12522	25.1265	0
2020-07-01 23:15:00	25.1202	25.1252	25.1202	0
2020-07-01 23:20:00	25.1404	25.12786	25.1404	0
2020-07-01 23:25:00	25.133	25.1291	25.133	0
2020-07-01 23:30:00	25.1334	25.12971	25.1334	0
2020-07-01 23:35:00	25.1403	25.13167	25.1403	0
2020-07-01 23:40:00	25.1338	25.13165	25.1338	0
2020-07-01 23:45:00	25.1339	25.1323	25.1339	0
2020-07-01 23:50:00	25.1473	25.13429	25.1473	0
2020-07-01 23:55:00	25.1407	25.13495	25.1407	0
2020-07-02 00:00:00	25.1407	25.13637	25.1407	0
2020-07-02 00:05:00	25.1474	25.13909	25.1474	0
2020-07-02 00:10:00	25.1474	25.13979	25.1474	0
2020-07-02 00:15:00	25.1474	25.14123	25.1474	0
2020-07-02 00:20:00	25.1607	25.14396	25.1607	0
2020-07-02 00:25:00	25.1541	25.14534	25.1541	0
2020-07-02 00:30:00	25.1474	25.1467	25.1474	0
2020-07-02 00:35:00	25.1607	25.14938	25.1607	0
2020-07-02 00:40:00	25.1541	25.15006	25.1541	0
2020-07-02 00:45:00	25.1541	25.1514	25.1541	0
2020-07-02 00:50:00	25.1599	25.15332	25.1599	0
2020-07-02 00:55:00	25.1602	25.1546	25.1602	0
2020-07-02 01:00:00	25.1604	25.1559	25.1604	0
2020-07-02 01:05:00	25.1672	25.15788	25.1672	0
2020-07-02 01:10:00	25.1598	25.15779	25.1598	0
2020-07-02 01:15:00	25.1601	25.15839	25.1601	0
2020-07-02 01:20:00	25.167	25.16035	25.167	0
2020-07-02 01:25:00	25.1672	25.161	25.1672	0
2020-07-02 01:30:00	25.1606	25.16165	25.1606	0
2020-07-02 01:35:00	25.174	25.16364	25.174	0
2020-07-02 01:40:00	25.174	25.16505	25.174	0
2020-07-02 01:45:00	25.1674	25.16577	25.1674	0
2020-07-02 01:50:00	25.174	25.16713	25.174	0
2020-07-02 01:55:00	25.1741	25.16782	25.1741	0
2020-07-02 02:00:00	25.1741	25.16925	25.1741	0
2020-07-02 02:05:00	25.1807	25.17131	25.1807	0
2020-07-02 02:10:00	25.1741	25.17202	25.1741	0
2020-07-02 02:15:00	25.1741	25.17271	25.1741	0
2020-07-02 02:20:00	25.1874	25.17539	25.1874	0
2020-07-02 02:25:00	25.1807	25.17606	25.1807	0
2020-07-02 02:30:00	25.1741	25.17607	25.1741	0
2020-07-02 02:35:00	25.1874	25.17807	25.1874	0
2020-07-02 02:40:00	25.1799	25.17866	25.1799	0
2020-07-02 02:45:00	25.1727	25.17852	25.1727	0
2020-07-02 02:50:00	25.1865	25.17976	25.1865	0
2020-07-02 02:55:00	25.1802	25.17971	25.1802	0
2020-07-02 03:00:00	25.1737	25.17967	25.1737	0
2020-07-02 03:05:00	25.1863	25.18089	25.1863	0
2020-07-02 03:10:00	25.1867	25.18082	25.1867	0
2020-07-02 03:15:00	25.1803	25.18078	25.1803	0
2020-07-02 03:20:00	25.1871	25.18208	25.1871	0
2020-07-02 03:25:00	25.1872	25.18206	25.1872	0
2020-07-02 03:30:00	25.1806	25.18213	25.1806	0
2020-07-02 03:35:00	25.1873	25.18359	25.1873	0
2020-07-02 03:40:00	25.1874	25.18368	25.1874	0
2020-07-02 03:45:00	25.1807	25.18373	25.1807	0
2020-07-02 03:50:00	25.1866	25.18502	25.1866	0
2020-07-02 03:55:00	25.1869	25.18508	25.1869	0
2020-07-02 04:00:00	25.1804	25.18445	25.1804	0
2020-07-02 04:05:00	25.2005	25.18647	25.2005	0
2020-07-02 04:10:00	25.1939	25.18715	25.1939	0
2020-07-02 04:15:00	25.1873	25.18716	25.1873	0
2020-07-02 04:20:00	25.2007	25.18917	25.2007	0
2020-07-02 04:25:00	25.1874	25.18918	25.1874	0
2020-07-02 04:30:00	25.1874	25.18918	25.1874	0
2020-07-02 04:35:00	25.1941	25.19052	25.1941	0
2020-07-02 04:40:00	25.2007	25.19193	25.2007	0
2020-07-02 04:45:00	25.1874	25.19198	25.1874	0
2020-07-02 04:50:00	25.2008	25.19402	25.2008	0
2020-07-02 04:55:00	25.2008	25.19405	25.2008	0
2020-07-02 05:00:00	25.1941	25.19407	25.1941	0
2020-07-02 05:05:00	25.2074	25.19608	25.2074	0
2020-07-02 05:10:00	25.2008	25.19609	25.2008	0
2020-07-02 05:15:00	25.2008	25.19743	25.2008	0
2020-07-02 05:20:00	25.2008	25.19877	25.2008	0
2020-07-02 05:25:00	25.2074	25.2001	25.2074	0
2020-07-02 05:30:00	25.2008	25.20011	25.2008	0
2020-07-02 05:35:00	25.2067	25.20204	25.2067	0
2020-07-02 05:40:00	25.207	25.20266	25.207	0
2020-07-02 05:45:00	25.1996	25.20254	25.1996	0
2020-07-02 05:50:00	25.2134	25.20447	25.2134	0
2020-07-02 05:55:00	25.2136	25.20509	25.2136	0
2020-07-02 06:00:00	25.2005	25.20506	25.2005	0
2020-07-02 06:05:00	25.2139	25.20637	25.2139	0
2020-07-02 06:10:00	25.214	25.20769	25.214	0
2020-07-02 06:15:00	25.2073	25.20768	25.2073	0
2020-07-02 06:20:00	25.214	25.209	25.214	0
2020-07-02 06:25:00	25.2141	25.20974	25.2141	0
2020-07-02 06:30:00	25.2074	25.20978	25.2074	0
2020-07-02 06:35:00	25.2207	25.21189	25.2207	0
2020-07-02 06:40:00	25.2141	25.21196	25.2141	0
2020-07-02 06:45:00	25.2141	25.21201	25.2141	0
2020-07-02 06:50:00	25.2207	25.21403	25.2207	0
2020-07-02 06:55:00	25.2274	25.21538	25.2274	0
2020-07-02 07:00:00	25.2207	25.21605	25.2207	0
2020-07-02 07:05:00	25.2207	25.21739	25.2207	0
2020-07-02 07:10:00	25.2274	25.21873	25.2274	0
2020-07-02 07:15:00	25.2408	25.2214	25.2408	0
2020-07-02 07:20:00	25.2674	25.2274	25.2674	0
2020-07-02 07:25:00	25.3074	25.23607	25.3074	0
2020-07-02 07:30:00	25.3074	25.2454	25.3074	0
2020-07-02 07:35:00	25.2674	25.25073	25.2674	0
2020-07-02 07:40:00	25.2474	25.2534	25.2474	0
2020-07-02 07:45:00	25.2141	25.25207	25.2141	0
2020-07-02 07:50:00	25.2074	25.25074	25.2074	0
2020-07-02 07:55:00	25.2141	25.25008	25.2141	0
2020-07-02 08:00:00	25.1941	25.24675	25.1941	0
2020-07-02 08:05:00	25.1807	25.24074	25.1807	0
2020-07-02 08:10:00	25.1666	25.23066	25.1666	0
2020-07-02 08:15:00	25.1469	25.21461	25.1469	0
2020-07-02 08:20:00	25.1337	25.19724	25.1337	0
2020-07-02 08:25:00	25.1138	25.18188	25.1138	0
2020-07-02 08:30:00	25.0939	25.16653	25.0939	0
2020-07-02 08:35:00	25.094	25.15452	25.094	0
2020-07-02 08:40:00	25.074	25.14118	25.074	0
2020-07-02 08:45:00	25.0607	25.12584	25.0607	0
2020-07-02 08:50:00	25.0473	25.11116	25.0473	0
2020-07-02 08:55:00	25.0273	25.09582	25.0273	0
2020-07-02 09:00:00	25.0267	25.08183	25.0267	0
2020-07-02 09:05:00	25.0203	25.06917	25.0203	0
2020-07-02 09:10:00	25.0004	25.05584	25.0004	0
2020-07-02 09:15:00	25.0065	25.04511	25.0065	0
2020-07-02 09:20:00	25.0001	25.03573	25.0001	0
2020-07-02 09:25:00	24.9937	25.0257	24.9937	0
2020-07-02 09:30:00	25.0138	25.01968	25.0138	0
2020-07-02 09:35:00	25.0139	25.015	25.0139	0
2020-07-02 09:40:00	25.0073	25.011	25.0073	0
2020-07-02 09:45:00	25.0073	25.009	25.0073	0
2020-07-02 09:50:00	25.0007	25.0064	25.0007	0
2020-07-02 09:55:00	24.994	25.00377	24.994	0
2020-07-02 10:00:00	24.9807	25.0018	24.9807	0
2020-07-02 10:05:00	24.974	24.99855	24.974	0
2020-07-02 10:10:00	24.974	24.99594	24.974	0
2020-07-02 10:15:00	24.96	24.99257	24.96	0
2020-07-02 10:20:00	24.9469	24.98588	24.9469	0
2020-07-02 10:25:00	24.9604	24.98053	24.9604	0
2020-07-02 10:30:00	24.9405	24.97385	24.9405	0
2020-07-02 10:35:00	24.9339	24.96651	24.9339	0
2020-07-02 10:40:00	24.9339	24.95983	24.9339	0
2020-07-02 10:45:00	24.9206	24.95249	24.9206	0
2020-07-02 10:50:00	24.9273	24.94715	24.9273	0
2020-07-02 10:55:00	24.9398	24.94373	24.9398	0
2020-07-02 11:00:00	24.9193	24.93826	24.9193	0
2020-07-02 11:05:00	24.9198	24.93424	24.9198	0
2020-07-02 11:10:00	24.9201	24.93156	24.9201	0
2020-07-02 11:15:00	24.9136	24.92688	24.9136	0
2020-07-02 11:20:00	24.9138	24.92421	24.9138	0
2020-07-02 11:25:00	24.8672	24.91754	24.8672	0
2020-07-02 11:30:00	24.8472	24.90887	24.8472	0
2020-07-02 11:35:00	24.8473	24.90154	24.8473	0
2020-07-02 11:40:00	24.8339	24.8922	24.8339	0
2020-07-02 11:45:00	24.814	24.87962	24.814	0
2020-07-02 11:50:00	24.8273	24.87042	24.8273	0
2020-07-02 11:55:00	24.914	24.86984	24.914	0
2020-07-02 12:00:00	24.9732	24.87515	24.9732	0
2020-07-02 12:05:00	24.9662	24.88041	24.9662	0
2020-07-02 12:10:00	25.0133	24.89036	25.0133	0
2020-07-02 12:15:00	25.0402	24.90766	25.0402	0
2020-07-02 12:20:00	25.0671	24.92965	25.0671	0
2020-07-02 12:25:00	25.0805	24.95297	25.0805	0
2020-07-02 12:30:00	25.0939	24.97897	25.0939	0
2020-07-02 12:35:00	25.12	25.00957	25.12	0
2020-07-02 12:40:00	25.1336	25.0402	25.1336	0
2020-07-02 12:45:00	25.1404	25.06284	25.1404	0
2020-07-02 12:50:00	25.1672	25.08224	25.1672	0
2020-07-02 12:55:00	25.174	25.10302	25.174	0
2020-07-02 13:00:00	25.174	25.11909	25.174	0
2020-07-02 13:05:00	25.2007	25.13514	25.2007	0
2020-07-02 13:10:00	25.2007	25.1485	25.2007	0
2020-07-02 13:15:00	25.2007	25.16052	25.2007	0
2020-07-02 13:20:00	25.2141	25.17254	25.2141	0
2020-07-02 13:25:00	25.2199	25.18253	25.2199	0
2020-07-02 13:30:00	25.2135	25.19052	25.2135	0
2020-07-02 13:35:00	25.2204	25.19852	25.2204	0
2020-07-02 13:40:00	25.2272	25.20452	25.2272	0
2020-07-02 13:45:00	25.2273	25.20985	25.2273	0
2020-07-02 13:50:00	25.2407	25.21652	25.2407	0
2020-07-02 13:55:00	25.2407	25.22052	25.2407	0
2020-07-02 14:00:00	25.2467	25.22512	25.2467	0
2020-07-02 14:05:00	25.2536	25.23041	25.2536	0
2020-07-02 14:10:00	25.2538	25.23438	25.2538	0
2020-07-02 14:15:00	25.2606	25.23845	25.2606	0
2020-07-02 14:20:00	25.2673	25.24383	25.2673	0
2020-07-02 14:25:00	25.2607	25.24786	25.2607	0
2020-07-02 14:30:00	25.2674	25.25188	25.2674	0
2020-07-02 14:35:00	25.2674	25.25589	25.2674	0
2020-07-02 14:40:00	25.2674	25.25856	25.2674	0
2020-07-02 14:45:00	25.2808	25.26257	25.2808	0
2020-07-02 14:50:00	25.2808	25.26598	25.2808	0
2020-07-02 14:55:00	25.2741	25.26803	25.2741	0
2020-07-02 15:00:00	25.2808	25.27073	25.2808	0
2020-07-02 15:05:00	25.2808	25.27275	25.2808	0
2020-07-02 15:10:00	25.2733	25.27335	25.2733	0
2020-07-02 15:15:00	25.2869	25.27597	25.2869	0
2020-07-02 15:20:00	25.2871	25.27794	25.2871	0
2020-07-02 15:25:00	25.2806	25.27926	25.2806	0
2020-07-02 15:30:00	25.2866	25.28118	25.2866	0
2020-07-02 15:35:00	25.2861	25.28171	25.2861	0
2020-07-02 15:40:00	25.2799	25.28162	25.2799	0
2020-07-02 15:45:00	25.3002	25.28423	25.3002	0
2020-07-02 15:50:00	25.3004	25.28619	25.3004	0
2020-07-02 15:55:00	25.2939	25.2875	25.2939	0
2020-07-02 16:00:00	25.294	25.28957	25.294	0
2020-07-02 16:05:00	25.3074	25.29162	25.3074	0
2020-07-02 16:10:00	25.2999	25.2929	25.2999	0
2020-07-02 16:15:00	25.2935	25.29419	25.2935	0
2020-07-02 16:20:00	25.3071	25.29624	25.3071	0
2020-07-02 16:25:00	25.3072	25.29835	25.3072	0
2020-07-02 16:30:00	25.294	25.29976	25.294	0
2020-07-02 16:35:00	25.3065	25.30039	25.3065	0
2020-07-02 16:40:00	25.3069	25.30104	25.3069	0
2020-07-02 16:45:00	25.3004	25.30169	25.3004	0
2020-07-02 16:50:00	25.3072	25.30301	25.3072	0
2020-07-02 16:55:00	25.3073	25.303	25.3073	0
2020-07-02 17:00:00	25.3074	25.30375	25.3074	0
2020-07-02 17:05:00	25.3074	25.30514	25.3074	0
2020-07-02 17:10:00	25.3141	25.30584	25.3141	0
2020-07-02 17:15:00	25.3074	25.30586	25.3074	0
2020-07-02 17:20:00	25.3074	25.3072	25.3074	0
2020-07-02 17:25:00	25.3141	25.30796	25.3141	0
2020-07-02 17:30:00	25.3074	25.30801	25.3074	0
2020-07-02 17:35:00	25.3074	25.30871	25.3074	0
2020-07-02 17:40:00	25.3208	25.31007	25.3208	0
2020-07-02 17:45:00	25.3141	25.31075	25.3141	0
2020-07-02 17:50:00	25.3074	25.31075	25.3074	0
2020-07-02 17:55:00	25.3341	25.31342	25.3341	0
2020-07-02 18:00:00	25.3208	25.31409	25.3208	0
2020-07-02 18:05:00	25.3208	25.31543	25.3208	0
2020-07-02 18:10:00	25.3275	25.31744	25.3275	0
2020-07-02 18:15:00	25.3408	25.32011	25.3408	0
2020-07-02 18:20:00	25.3333	25.3227	25.3333	0
2020-07-02 18:25:00	25.3261	25.32457	25.3261	0
2020-07-02 18:30:00	25.3266	25.32515	25.3266	0
2020-07-02 18:35:00	25.3336	25.3271	25.3336	0
2020-07-02 18:40:00	25.3262	25.32898	25.3262	0
2020-07-02 18:45:00	25.32	25.32757	25.32	0
2020-07-02 18:50:00	25.3403	25.32952	25.3403	0
2020-07-02 18:55:00	25.3338	25.33082	25.3338	0
2020-07-02 19:00:00	25.3273	25.3308	25.3273	0
2020-07-02 19:05:00	25.334	25.33012	25.334	0
2020-07-02 19:10:00	25.334	25.33019	25.334	0
2020-07-02 19:15:00	25.3201	25.32959	25.3201	0
2020-07-02 19:20:00	25.3337	25.3303	25.3337	0
2020-07-02 19:25:00	25.3338	25.33032	25.3338	0
2020-07-02 19:30:00	25.3273	25.33043	25.3273	0
2020-07-02 19:35:00	25.334	25.33183	25.334	0
2020-07-02 19:40:00	25.3341	25.33121	25.3341	0
2020-07-02 19:45:00	25.3341	25.33124	25.3341	0
2020-07-02 19:50:00	25.3332	25.33183	25.3332	0
2020-07-02 19:55:00	25.3336	25.33179	25.3336	0
2020-07-02 20:00:00	25.3196	25.33035	25.3196	0
2020-07-02 20:05:00	25.3334	25.33168	25.3334	0
2020-07-02 20:10:00	25.327	25.33101	25.327	0
2020-07-02 20:15:00	25.3271	25.33034	25.3271	0
2020-07-02 20:20:00	25.3339	25.331	25.3339	0
2020-07-02 20:25:00	25.334	25.331	25.334	0
2020-07-02 20:30:00	25.3207	25.32966	25.3207	0
2020-07-02 20:35:00	25.3341	25.32966	25.3341	0
2020-07-02 20:40:00	25.3341	25.32975	25.3341	0
2020-07-02 20:45:00	25.3268	25.32907	25.3268	0
2020-07-02 20:50:00	25.3337	25.33048	25.3337	0
2020-07-02 20:55:00	25.3338	25.33052	25.3338	0
2020-07-02 21:00:00	25.3273	25.33055	25.3273	0
2020-07-02 21:05:00	25.334	25.33124	25.334	0
2020-07-02 21:10:00	25.3341	25.33126	25.3341	0
2020-07-02 21:15:00	25.3341	25.33127	25.3341	0
2020-07-02 21:20:00	25.3341	25.33261	25.3341	0
2020-07-02 21:25:00	25.3408	25.33328	25.3408	0
2020-07-02 21:30:00	25.3341	25.33328	25.3341	0
2020-07-02 21:35:00	25.3275	25.33335	25.3275	0
2020-07-02 21:40:00	25.3408	25.33406	25.3408	0
2020-07-02 21:45:00	25.3333	25.33401	25.3333	0
2020-07-02 21:50:00	25.3327	25.33455	25.3327	0
2020-07-02 21:55:00	25.3399	25.33514	25.3399	0
2020-07-02 22:00:00	25.3336	25.33509	25.3336	0
2020-07-02 22:05:00	25.3271	25.33439	25.3271	0
2020-07-02 22:10:00	25.3406	25.33504	25.3406	0
2020-07-02 22:15:00	25.3406	25.33502	25.3406	0
2020-07-02 22:20:00	25.334	25.33501	25.334	0
2020-07-02 22:25:00	25.3407	25.33633	25.3407	0
2020-07-02 22:30:00	25.3401	25.33626	25.3401	0
2020-07-02 22:35:00	25.3337	25.3363	25.3337	0
2020-07-02 22:40:00	25.3338	25.33641	25.3338	0
2020-07-02 22:45:00	25.3398	25.3364	25.3398	0
2020-07-02 22:50:00	25.3335	25.33639	25.3335	0
2020-07-02 22:55:00	25.3337	25.33705	25.3337	0
2020-07-02 23:00:00	25.3405	25.33704	25.3405	0
2020-07-02 23:05:00	25.3339	25.33637	25.3339	0
2020-07-02 23:10:00	25.334	25.33637	25.334	0
2020-07-02 23:15:00	25.3407	25.33637	25.3407	0
2020-07-02 23:20:00	25.3341	25.33577	25.3341	0
2020-07-02 23:25:00	25.3341	25.33581	25.3341	0
2020-07-02 23:30:00	25.3408	25.33651	25.3408	0
2020-07-02 23:35:00	25.3341	25.33594	25.3341	0
2020-07-02 23:40:00	25.3341	25.336	25.3341	0
2020-07-02 23:45:00	25.3475	25.33738	25.3475	0
2020-07-02 23:50:00	25.3341	25.33674	25.3341	0
2020-07-02 23:55:00	25.3333	25.33668	25.3333	0
2020-07-03 00:00:00	25.3469	25.33797	25.3469	0
2020-07-03 00:05:00	25.3404	25.33794	25.3404	0
2020-07-03 00:10:00	25.3339	25.33792	25.3339	0
2020-07-03 00:15:00	25.3473	25.33924	25.3473	0
2020-07-03 00:20:00	25.3399	25.33915	25.3399	0
2020-07-03 00:25:00	25.3402	25.33976	25.3402	0
2020-07-03 00:30:00	25.3471	25.34106	25.3471	0
2020-07-03 00:35:00	25.3472	25.34103	25.3472	0
2020-07-03 00:40:00	25.3331	25.34093	25.3331	0
2020-07-03 00:45:00	25.3401	25.34161	25.3401	0
2020-07-03 00:50:00	25.3404	25.34096	25.3404	0
2020-07-03 00:55:00	25.3405	25.34097	25.3405	0
2020-07-03 01:00:00	25.3473	25.34231	25.3473	0
2020-07-03 01:05:00	25.3474	25.34232	25.3474	0
2020-07-03 01:10:00	25.3407	25.3424	25.3407	0
2020-07-03 01:15:00	25.3408	25.34246	25.3408	0
2020-07-03 01:20:00	25.3474	25.34249	25.3474	0
2020-07-03 01:25:00	25.3408	25.34185	25.3408	0
2020-07-03 01:30:00	25.3401	25.34255	25.3401	0
2020-07-03 01:35:00	25.3537	25.34391	25.3537	0
2020-07-03 01:40:00	25.3472	25.34459	25.3472	0
2020-07-03 01:45:00	25.3473	25.34527	25.3473	0
2020-07-03 01:50:00	25.3473	25.34527	25.3473	0
2020-07-03 01:55:00	25.3474	25.34527	25.3474	0
2020-07-03 02:00:00	25.3408	25.34528	25.3408	0
2020-07-03 02:05:00	25.3474	25.34594	25.3474	0
2020-07-03 02:10:00	25.3205	25.34325	25.3205	0
2020-07-03 02:15:00	25.3475	25.34392	25.3475	0
2020-07-03 02:20:00	25.3408	25.34399	25.3408	0
2020-07-03 02:25:00	25.3541	25.34403	25.3541	0
2020-07-03 02:30:00	25.3541	25.34472	25.3541	0
2020-07-03 02:35:00	25.3475	25.34474	25.3475	0
2020-07-03 02:40:00	25.3599	25.346	25.3599	0
2020-07-03 02:45:00	25.3536	25.34662	25.3536	0
2020-07-03 02:50:00	25.3471	25.34725	25.3471	0
2020-07-03 02:55:00	25.3029	25.3428	25.3029	0
2020-07-03 03:00:00	25.354	25.34615	25.354	0
2020-07-03 03:05:00	25.354	25.3468	25.354	0
2020-07-03 03:10:00	25.3534	25.34806	25.3534	0
2020-07-03 03:15:00	25.3528	25.34793	25.3528	0
2020-07-03 03:20:00	25.3466	25.34718	25.3466	0
2020-07-03 03:25:00	25.3669	25.34912	25.3669	0
2020-07-03 03:30:00	25.32	25.34513	25.32	0
2020-07-03 03:35:00	25.3606	25.34583	25.3606	0
2020-07-03 03:40:00	25.354	25.34652	25.354	0
2020-07-03 03:45:00	25.3607	25.3523	25.3607	0
2020-07-03 03:50:00	25.3541	25.35231	25.3541	0
2020-07-03 03:55:00	25.2694	25.34385	25.2694	0
2020-07-03 04:00:00	25.3034	25.33885	25.3034	0
2020-07-03 04:05:00	25.353	25.33887	25.353	0
2020-07-03 04:10:00	25.3467	25.33888	25.3467	0
2020-07-03 04:15:00	25.3603	25.33822	25.3603	0
2020-07-03 04:20:00	25.3605	25.34227	25.3605	0
2020-07-03 04:25:00	25.3531	25.34152	25.3531	0
2020-07-03 04:30:00	25.3601	25.34213	25.3601	0
2020-07-03 04:35:00	25.3604	25.3421	25.3604	0
2020-07-03 04:40:00	25.3539	25.34208	25.3539	0
2020-07-03 04:45:00	25.3606	25.3512	25.3606	0
2020-07-03 04:50:00	25.3607	25.35693	25.3607	0
2020-07-03 04:55:00	25.3541	25.35704	25.3541	0
2020-07-03 05:00:00	25.3601	25.35838	25.3601	0
2020-07-03 05:05:00	25.3603	25.35838	25.3603	0
2020-07-03 05:10:00	25.3598	25.35831	25.3598	0
2020-07-03 05:15:00	25.3668	25.35968	25.3668	0
2020-07-03 05:20:00	25.3671	25.36038	25.3671	0
2020-07-03 05:25:00	25.3606	25.3604	25.3606	0
2020-07-03 05:30:00	25.3193	25.35694	25.3193	0
2020-07-03 05:35:00	25.3674	25.35762	25.3674	0
2020-07-03 05:40:00	25.2807	25.34962	25.2807	0
2020-07-03 05:45:00	25.2274	25.33695	25.2274	0
2020-07-03 05:50:00	25.1874	25.31968	25.1874	0
2020-07-03 05:55:00	25.1941	25.30306	25.1941	0
2020-07-03 06:00:00	25.2474	25.29182	25.2474	0
2020-07-03 06:05:00	25.2741	25.28255	25.2741	0
2020-07-03 06:10:00	25.2741	25.27325	25.2741	0
2020-07-03 06:15:00	25.2799	25.26518	25.2799	0
2020-07-03 06:20:00	25.2936	25.26261	25.2936	0
2020-07-03 06:25:00	25.2938	25.25525	25.2938	0
2020-07-03 06:30:00	25.2932	25.2565	25.2932	0
2020-07-03 06:35:00	25.3069	25.26445	25.3069	0
2020-07-03 06:40:00	25.3071	25.27642	25.3071	0
2020-07-03 06:45:00	25.3064	25.28765	25.3064	0
2020-07-03 06:50:00	25.3201	25.29492	25.3201	0
2020-07-03 06:55:00	25.3204	25.29955	25.3204	0
2020-07-03 07:00:00	25.313	25.30344	25.313	0
2020-07-03 07:05:00	25.3326	25.30871	25.3326	0
2020-07-03 07:10:00	25.3323	25.31258	25.3323	0
2020-07-03 07:15:00	25.3263	25.31583	25.3263	0
2020-07-03 07:20:00	25.3534	25.32185	25.3534	0
2020-07-03 07:25:00	25.3736	25.32852	25.3736	0
2020-07-03 07:30:00	25.3872	25.33653	25.3872	0
2020-07-03 07:35:00	25.4006	25.34595	25.4006	0
2020-07-03 07:40:00	25.3694	25.35088	25.3694	0
2020-07-03 07:45:00	25.3698	25.35582	25.3698	0
2020-07-03 07:50:00	25.3207	25.35659	25.3207	0
2020-07-03 07:55:00	25.1874	25.34207	25.1874	0
2020-07-03 08:00:00	25.1074	25.31958	25.1074	0
2020-07-03 08:05:00	25.034	25.29035	25.034	0
2020-07-03 08:10:00	24.9607	25.25108	24.9607	0
2020-07-03 08:15:00	24.894	25.20312	24.894	0
2020-07-03 08:20:00	24.814	25.1458	24.814	0
2020-07-03 08:25:00	24.7598	25.08172	24.7598	0
2020-07-03 08:30:00	24.7134	25.01612	24.7134	0
2020-07-03 08:35:00	24.6536	24.9445	24.6536	0
2020-07-03 08:40:00	24.6004	24.87247	24.6004	0
2020-07-03 08:45:00	24.5671	24.81044	24.5671	0
2020-07-03 08:50:00	24.5338	24.75308	24.5338	0
2020-07-03 08:55:00	24.5005	24.69973	24.5005	0
2020-07-03 09:00:00	24.4872	24.65238	24.4872	0
2020-07-03 09:05:00	24.5605	24.61903	24.5605	0
2020-07-03 09:10:00	24.5472	24.59235	24.5472	0
2020-07-03 09:15:00	24.5272	24.56909	24.5272	0
2020-07-03 09:20:00	24.5472	24.55247	24.5472	0
2020-07-03 09:25:00	24.5339	24.5405	24.5339	0
2020-07-03 09:30:00	24.5197	24.53243	24.5197	0
2020-07-03 09:35:00	24.5267	24.52839	24.5267	0
2020-07-03 09:40:00	24.5196	24.52697	24.5196	0
2020-07-03 09:45:00	24.5333	24.53025	24.5333	0
2020-07-03 09:50:00	24.5268	24.53421	24.5268	0
2020-07-03 09:55:00	24.5603	24.53419	24.5603	0
2020-07-03 10:00:00	24.6004	24.53951	24.6004	0
2020-07-03 10:05:00	24.6138	24.54817	24.6138	0
2020-07-03 10:10:00	24.6405	24.5575	24.6405	0
2020-07-03 10:15:00	24.6872	24.57283	24.6872	0
2020-07-03 10:20:00	24.7206	24.59292	24.7206	0
2020-07-03 10:25:00	24.7339	24.61364	24.7339	0
2020-07-03 10:30:00	24.7473	24.63641	24.7473	0
2020-07-03 10:35:00	24.7606	24.65914	24.7606	0
2020-07-03 10:40:00	24.7606	24.68252	24.7606	0
2020-07-03 10:45:00	24.7606	24.70255	24.7606	0
2020-07-03 10:50:00	24.7339	24.7159	24.7339	0
2020-07-03 10:55:00	24.7473	24.72925	24.7473	0
2020-07-03 11:00:00	24.7273	24.73793	24.7273	0
2020-07-03 11:05:00	24.7139	24.7406	24.7139	0
2020-07-03 11:10:00	24.7273	24.74127	24.7273	0
2020-07-03 11:15:00	24.7139	24.73927	24.7139	0
2020-07-03 11:20:00	24.7073	24.73527	24.7073	0
2020-07-03 11:25:00	24.7073	24.72994	24.7073	0
2020-07-03 11:30:00	24.6939	24.72327	24.6939	0
2020-07-03 11:35:00	24.6873	24.71594	24.6873	0
2020-07-03 11:40:00	24.6731	24.70986	24.6731	0
2020-07-03 11:45:00	24.6467	24.6998	24.6467	0
2020-07-03 11:50:00	24.6536	24.69243	24.6536	0
2020-07-03 11:55:00	24.6537	24.68641	24.6537	0
2020-07-03 12:00:00	24.6738	24.68106	24.6738	0
2020-07-03 12:05:00	24.6805	24.67772	24.6805	0
2020-07-03 12:10:00	24.6939	24.67638	24.6939	0
2020-07-03 12:15:00	24.6739	24.67304	24.6739	0
2020-07-03 12:20:00	24.6532	24.66897	24.6532	0
2020-07-03 12:25:00	24.6268	24.66292	24.6268	0
2020-07-03 12:30:00	24.6536	24.66097	24.6536	0
2020-07-03 12:35:00	24.6538	24.66168	24.6538	0
2020-07-03 12:40:00	24.6671	24.66303	24.6671	0
2020-07-03 12:45:00	24.6805	24.66571	24.6805	0
2020-07-03 12:50:00	24.7006	24.66839	24.7006	0
2020-07-03 12:55:00	24.6672	24.66706	24.6672	0
2020-07-03 13:00:00	24.6731	24.66498	24.6731	0
2020-07-03 13:05:00	24.6801	24.6656	24.6801	0
2020-07-03 13:10:00	24.6536	24.66564	24.6536	0
2020-07-03 13:15:00	24.667	24.66966	24.667	0
2020-07-03 13:20:00	24.6471	24.66901	24.6471	0
2020-07-03 13:25:00	24.6205	24.66568	24.6205	0
2020-07-03 13:30:00	24.6405	24.66302	24.6405	0
2020-07-03 13:35:00	24.6139	24.65636	24.6139	0
2020-07-03 13:40:00	24.5739	24.64369	24.5739	0
2020-07-03 13:45:00	24.5605	24.63302	24.5605	0
2020-07-03 13:50:00	24.5539	24.6211	24.5539	0
2020-07-03 13:55:00	24.5472	24.60781	24.5472	0
2020-07-03 14:00:00	24.5206	24.59451	24.5206	0
2020-07-03 14:05:00	24.5272	24.58053	24.5272	0
2020-07-03 14:10:00	24.5072	24.56654	24.5072	0
2020-07-03 14:15:00	24.5005	24.55454	24.5005	0
2020-07-03 14:20:00	24.4939	24.53988	24.4939	0
2020-07-03 14:25:00	24.4939	24.52788	24.4939	0
2020-07-03 14:30:00	24.4939	24.51988	24.4939	0
2020-07-03 14:35:00	24.5206	24.51589	24.5206	0
2020-07-03 14:40:00	24.6806	24.52856	24.6806	0
2020-07-03 14:45:00	24.7873	24.55257	24.7873	0
2020-07-03 14:50:00	24.7673	24.57724	24.7673	0
2020-07-03 14:55:00	24.6539	24.58991	24.6539	0
2020-07-03 15:00:00	24.6206	24.60125	24.6206	0
2020-07-03 15:05:00	24.6006	24.61126	24.6006	0
2020-07-03 15:10:00	24.6072	24.62259	24.6072	0
2020-07-03 15:15:00	24.5939	24.63259	24.5939	0
2020-07-03 15:20:00	24.6006	24.64326	24.6006	0
2020-07-03 15:25:00	24.5939	24.65059	24.5939	0
2020-07-03 15:30:00	24.5806	24.64059	24.5806	0
2020-07-03 15:35:00	24.5872	24.62058	24.5872	0
2020-07-03 15:40:00	24.5739	24.60124	24.5739	0
2020-07-03 15:45:00	24.5739	24.59324	24.5739	0
2020-07-03 15:50:00	24.5739	24.58857	24.5739	0
2020-07-03 15:55:00	24.5606	24.58457	24.5606	0
2020-07-03 16:00:00	24.5606	24.57991	24.5606	0
2020-07-03 16:05:00	24.5606	24.57658	24.5606	0
2020-07-03 16:10:00	24.5472	24.57124	24.5472	0
2020-07-03 16:15:00	24.6739	24.57924	24.6739	0
2020-07-03 16:20:00	24.7806	24.59924	24.7806	0
2020-07-03 16:25:00	24.834	24.62392	24.834	0
2020-07-03 16:30:00	24.9007	24.6566	24.9007	0
2020-07-03 16:35:00	24.934	24.69261	24.934	0
2020-07-03 16:40:00	24.954	24.73062	24.954	0
2020-07-03 16:45:00	25.0007	24.77463	25.0007	0
2020-07-03 16:50:00	25.0274	24.82131	25.0274	0
2020-07-03 16:55:00	25.054	24.87065	25.054	0
2020-07-03 17:00:00	25.0807	24.924	25.0807	0
2020-07-03 17:05:00	25.1007	24.96668	25.1007	0
2020-07-03 17:10:00	25.1207	25.00069	25.1207	0
2020-07-03 17:15:00	25.1467	25.03196	25.1467	0
2020-07-03 17:20:00	25.1603	25.05792	25.1603	0
2020-07-03 17:25:00	25.1805	25.08257	25.1805	0
2020-07-03 17:30:00	25.2006	25.10723	25.2006	0
2020-07-03 17:35:00	25.214	25.12856	25.214	0
2020-07-03 17:40:00	25.2273	25.14855	25.2273	0
2020-07-03 17:45:00	25.2474	25.16789	25.2474	0
2020-07-03 17:50:00	25.2474	25.18456	25.2474	0
2020-07-03 17:55:00	25.2674	25.20123	25.2674	0
2020-07-03 18:00:00	25.2808	25.21724	25.2808	0
2020-07-03 18:05:00	25.2808	25.23065	25.2808	0
2020-07-03 18:10:00	25.2941	25.24403	25.2941	0
2020-07-03 18:15:00	25.3008	25.25606	25.3008	0
2020-07-03 18:20:00	25.3008	25.26608	25.3008	0
2020-07-03 18:25:00	25.3141	25.27609	25.3141	0
2020-07-03 18:30:00	25.3208	25.28544	25.3208	0
2020-07-03 18:35:00	25.3208	25.29278	25.3208	0
2020-07-03 18:40:00	25.3408	25.30212	25.3408	0
2020-07-03 18:45:00	25.3341	25.30879	25.3341	0
2020-07-03 18:50:00	25.3341	25.31412	25.3341	0
2020-07-03 18:55:00	25.3475	25.32079	25.3475	0
2020-07-03 19:00:00	25.3475	25.32613	25.3475	0
2020-07-03 19:05:00	25.3475	25.3308	25.3475	0
2020-07-03 19:10:00	25.3601	25.33673	25.3601	0
2020-07-03 19:15:00	25.3604	25.34136	25.3604	0
2020-07-03 19:20:00	25.3605	25.34533	25.3605	0
2020-07-03 19:25:00	25.374	25.35065	25.374	0
2020-07-03 19:30:00	25.3674	25.35331	25.3674	0
2020-07-03 19:35:00	25.3017	25.35007	25.3017	0
2020-07-03 19:40:00	25.3808	25.35474	25.3808	0
2020-07-03 19:45:00	25.3027	25.35026	25.3027	0
2020-07-03 19:50:00	25.3741	25.35292	25.3741	0
2020-07-03 19:55:00	25.354	25.35357	25.354	0
2020-07-03 20:00:00	25.3808	25.35564	25.3808	0
2020-07-03 20:05:00	25.3741	25.35701	25.3741	0
2020-07-03 20:10:00	25.3941	25.36037	25.3941	0
2020-07-03 20:15:00	25.3024	25.35321	25.3024	0
2020-07-03 20:20:00	25.3808	25.35455	25.3808	0
2020-07-03 20:25:00	25.3531	25.35969	25.3531	0
2020-07-03 20:30:00	25.3025	25.35186	25.3025	0
2020-07-03 20:35:00	25.3875	25.36034	25.3875	0
2020-07-03 20:40:00	25.3941	25.36234	25.3941	0
2020-07-03 20:45:00	25.3367	25.36061	25.3367	0
2020-07-03 20:50:00	25.3875	25.36128	25.3875	0
2020-07-03 20:55:00	25.4001	25.36388	25.4001	0
2020-07-03 21:00:00	25.3937	25.36384	25.3937	0
2020-07-03 21:05:00	25.3031	25.36391	25.3031	0
2020-07-03 21:10:00	25.354	25.36123	25.354	0
2020-07-03 21:15:00	25.4007	25.36599	25.4007	0
2020-07-03 21:20:00	25.3941	25.37515	25.3941	0
2020-07-03 21:25:00	25.4008	25.37648	25.4008	0
2020-07-03 21:30:00	25.4008	25.37715	25.4008	0
2020-07-03 21:35:00	25.3941	25.38289	25.3941	0
2020-07-03 21:40:00	25.3359	25.37773	25.3359	0
2020-07-03 21:45:00	25.3531	25.37303	25.3531	0
2020-07-03 21:50:00	25.3367	25.36733	25.3367	0
2020-07-03 21:55:00	25.3535	25.37237	25.3535	0
2020-07-03 22:00:00	25.3538	25.37235	25.3538	0
2020-07-03 22:05:00	25.32	25.36428	25.32	0
2020-07-03 22:10:00	25.3528	25.36015	25.3528	0
2020-07-03 22:15:00	25.3357	25.35364	25.3357	0
2020-07-03 22:20:00	25.3356	25.34712	25.3356	0
2020-07-03 22:25:00	25.4066	25.34837	25.4066	0
2020-07-03 22:30:00	25.3525	25.35003	25.3525	0
2020-07-03 22:35:00	25.3532	25.35004	25.3532	0
2020-07-03 22:40:00	25.3191	25.34828	25.3191	0
2020-07-03 22:45:00	25.3366	25.34659	25.3366	0
2020-07-03 22:50:00	25.3366	25.34487	25.3366	0
2020-07-03 22:55:00	25.3193	25.3448	25.3193	0
2020-07-03 23:00:00	25.3367	25.34319	25.3367	0
2020-07-03 23:05:00	25.3363	25.34325	25.3363	0
2020-07-03 23:10:00	25.3364	25.34333	25.3364	0
2020-07-03 23:15:00	25.3365	25.33632	25.3365	0
2020-07-03 23:20:00	25.3369	25.33476	25.3369	0
2020-07-03 23:25:00	25.4	25.33944	25.4	0
2020-07-03 23:30:00	25.3373	25.34126	25.3373	0
2020-07-03 23:35:00	25.4138	25.34898	25.4138	0
2020-07-03 23:40:00	25.3544	25.35076	25.3544	0
2020-07-03 23:45:00	25.3371	25.35254	25.3371	0
2020-07-03 23:50:00	25.3711	25.35598	25.3711	0
2020-07-03 23:55:00	25.406	25.36295	25.406	0
2020-07-04 00:00:00	25.3874	25.36805	25.3874	0
2020-07-04 00:05:00	25.3709	25.37149	25.3709	0
2020-07-04 00:10:00	25.3362	25.37142	25.3362	0
2020-07-04 00:15:00	25.407	25.37212	25.407	0
2020-07-04 00:20:00	25.3705	25.37544	25.3705	0
2020-07-04 00:25:00	25.4066	25.37472	25.4066	0
2020-07-04 00:30:00	25.3536	25.37464	25.3536	0
2020-07-04 00:35:00	25.3532	25.37625	25.3532	0
2020-07-04 00:40:00	25.4132	25.38046	25.4132	0
2020-07-04 00:45:00	25.3536	25.37522	25.3536	0
2020-07-04 00:50:00	25.3367	25.37015	25.3367	0
2020-07-04 00:55:00	25.3877	25.37183	25.3877	0
2020-07-04 01:00:00	25.3538	25.37359	25.3538	0
2020-07-04 01:05:00	25.354	25.36829	25.354	0
2020-07-04 01:10:00	25.3534	25.36658	25.3534	0
2020-07-04 01:15:00	25.3871	25.36463	25.3871	0
2020-07-04 01:20:00	25.3366	25.36293	25.3366	0
2020-07-04 01:25:00	25.3363	25.36124	25.3363	0
2020-07-04 01:30:00	25.3536	25.35528	25.3536	0
2020-07-04 01:35:00	25.3704	25.35696	25.3704	0
2020-07-04 01:40:00	25.3868	25.36197	25.3868	0
2020-07-04 01:45:00	25.3873	25.36193	25.3873	0
2020-07-04 01:50:00	25.337	25.36025	25.337	0
2020-07-04 01:55:00	25.3372	25.35857	25.3372	0
2020-07-04 02:00:00	25.3362	25.35685	25.3362	0
2020-07-04 02:05:00	25.3536	25.3535	25.3536	0
2020-07-04 02:10:00	25.3536	25.3552	25.3536	0
2020-07-04 02:15:00	25.37	25.35857	25.37	0
2020-07-04 02:20:00	25.3705	25.36026	25.3705	0
2020-07-04 02:25:00	25.4006	25.36328	25.4006	0
2020-07-04 02:30:00	25.3704	25.36164	25.3704	0
2020-07-04 02:35:00	25.3703	25.35994	25.3703	0
2020-07-04 02:40:00	25.3534	25.36158	25.3534	0
2020-07-04 02:45:00	25.3871	25.36657	25.3871	0
2020-07-04 02:50:00	25.3531	25.36826	25.3531	0
2020-07-04 02:55:00	25.3363	25.36653	25.3363	0
2020-07-04 03:00:00	25.3866	25.36983	25.3866	0
2020-07-04 03:05:00	25.3362	25.36645	25.3362	0
2020-07-04 03:10:00	25.3998	25.36938	25.3998	0
2020-07-04 03:15:00	25.3351	25.36283	25.3351	0
2020-07-04 03:20:00	25.336	25.35939	25.336	0
2020-07-04 03:25:00	25.3366	25.35602	25.3366	0
2020-07-04 03:30:00	25.3028	25.35096	25.3028	0
2020-07-04 03:35:00	25.3707	25.34932	25.3707	0
2020-07-04 03:40:00	25.3372	25.34773	25.3372	0
2020-07-04 03:45:00	25.3366	25.34776	25.3366	0
2020-07-04 03:50:00	25.3197	25.34107	25.3197	0
2020-07-04 03:55:00	25.3197	25.33942	25.3197	0
2020-07-04 04:00:00	25.3197	25.33141	25.3197	0
2020-07-04 04:05:00	25.3362	25.33152	25.3362	0
2020-07-04 04:10:00	25.3363	25.33155	25.3363	0
2020-07-04 04:15:00	25.3537	25.33326	25.3537	0
2020-07-04 04:20:00	25.3367	25.33665	25.3367	0
2020-07-04 04:25:00	25.3539	25.33497	25.3539	0
2020-07-04 04:30:00	25.3533	25.33658	25.3533	0
2020-07-04 04:35:00	25.3365	25.33657	25.3365	0
2020-07-04 04:40:00	25.3535	25.33995	25.3535	0
2020-07-04 04:45:00	25.3366	25.34164	25.3366	0
2020-07-04 04:50:00	25.3535	25.34502	25.3535	0
2020-07-04 04:55:00	25.3876	25.35016	25.3876	0
2020-07-04 05:00:00	25.3879	25.35532	25.3879	0
2020-07-04 05:05:00	25.3374	25.35369	25.3374	0
2020-07-04 05:10:00	25.3543	25.35545	25.3543	0
2020-07-04 05:15:00	25.3706	25.35712	25.3706	0
2020-07-04 05:20:00	25.3371	25.3555	25.3371	0
2020-07-04 05:25:00	25.3201	25.35386	25.3201	0
2020-07-04 05:30:00	25.3372	25.35223	25.3372	0
2020-07-04 05:35:00	25.3036	25.34893	25.3036	0
2020-07-04 05:40:00	25.3992	25.3535	25.3992	0
2020-07-04 05:45:00	25.3375	25.34849	25.3375	0
2020-07-04 05:50:00	25.4068	25.35038	25.4068	0
2020-07-04 05:55:00	25.3032	25.34696	25.3032	0
2020-07-04 06:00:00	25.3541	25.34694	25.3541	0
2020-07-04 06:05:00	25.3374	25.34362	25.3374	0
2020-07-04 06:10:00	25.4007	25.34998	25.4007	0
2020-07-04 06:15:00	25.3372	25.35169	25.3372	0
2020-07-04 06:20:00	25.3374	25.35171	25.3374	0
2020-07-04 06:25:00	25.3543	25.35678	25.3543	0
2020-07-04 06:30:00	25.3375	25.35061	25.3375	0
2020-07-04 06:35:00	25.3371	25.35057	25.3371	0
2020-07-04 06:40:00	25.3373	25.34362	25.3373	0
2020-07-04 06:45:00	25.3595	25.34925	25.3595	0
2020-07-04 06:50:00	25.3533	25.34917	25.3533	0
2020-07-04 06:55:00	25.3269	25.34812	25.3269	0
2020-07-04 07:00:00	25.3004	25.33809	25.3004	0
2020-07-04 07:05:00	25.2939	25.33376	25.2939	0
2020-07-04 07:10:00	25.2673	25.32675	25.2673	0
2020-07-04 07:15:00	25.2607	25.31739	25.2607	0
2020-07-04 07:20:00	25.254	25.30904	25.254	0
2020-07-04 07:25:00	25.2274	25.29807	25.2274	0
2020-07-04 07:30:00	25.2267	25.28701	25.2267	0
2020-07-04 07:35:00	25.207	25.27176	25.207	0
2020-07-04 07:40:00	25.1938	25.25581	25.1938	0
2020-07-04 07:45:00	25.1864	25.24176	25.1864	0
2020-07-04 07:50:00	25.1734	25.22906	25.1734	0
2020-07-04 07:55:00	25.1737	25.21704	25.1737	0
2020-07-04 08:00:00	25.1605	25.20636	25.1605	0
2020-07-04 08:05:00	25.1472	25.19501	25.1472	0
2020-07-04 08:10:00	25.1473	25.18434	25.1473	0
2020-07-04 08:15:00	25.134	25.175	25.134	0
2020-07-04 08:20:00	25.1274	25.16507	25.1274	0
2020-07-04 08:25:00	25.12	25.15637	25.12	0
2020-07-04 08:30:00	25.1069	25.14768	25.1069	0
2020-07-04 08:35:00	25.1071	25.13975	25.1071	0
2020-07-04 08:40:00	25.0939	25.1318	25.0939	0
2020-07-04 08:45:00	25.1006	25.12449	25.1006	0
2020-07-04 08:50:00	25.094	25.11784	25.094	0
2020-07-04 08:55:00	25.0807	25.11119	25.0807	0
2020-07-04 09:00:00	25.0807	25.10453	25.0807	0
2020-07-04 09:05:00	25.0674	25.09787	25.0674	0
2020-07-04 09:10:00	25.0674	25.09187	25.0674	0
2020-07-04 09:15:00	25.074	25.08727	25.074	0
2020-07-04 09:20:00	25.0532	25.0819	25.0532	0
2020-07-04 09:25:00	25.0535	25.07654	25.0535	0
2020-07-04 09:30:00	25.0537	25.07252	25.0537	0
2020-07-04 09:35:00	25.0465	25.06711	25.0465	0
2020-07-04 09:40:00	25.0526	25.06297	25.0526	0
2020-07-04 09:45:00	25.0398	25.05888	25.0398	0
2020-07-04 09:50:00	25.0468	25.05549	25.0468	0
2020-07-04 09:55:00	25.0403	25.05278	25.0403	0
2020-07-04 10:00:00	25.0338	25.04942	25.0338	0
2020-07-04 10:05:00	25.0399	25.04601	25.0399	0
2020-07-04 10:10:00	25.0268	25.04337	25.0268	0
2020-07-04 10:15:00	25.027	25.04072	25.027	0
2020-07-04 10:20:00	25.0263	25.03798	25.0263	0
2020-07-04 10:25:00	25.02	25.03533	25.02	0
2020-07-04 10:30:00	25.0269	25.03276	25.0269	0
2020-07-04 10:35:00	25.0204	25.03082	25.0204	0
2020-07-04 10:40:00	25.0205	25.02819	25.0205	0
2020-07-04 10:45:00	25.0199	25.02615	25.0199	0
2020-07-04 10:50:00	25.0002	25.02279	25.0002	0
2020-07-04 10:55:00	25.0204	25.02084	25.0204	0
2020-07-04 11:00:00	25.0072	25.01888	25.0072	0
2020-07-04 11:05:00	25.0072	25.0169	25.0072	0
2020-07-04 11:10:00	25.0073	25.015	25.0073	0
2020-07-04 11:15:00	24.994	25.0124	24.994	0
2020-07-04 11:20:00	25.0007	25.00978	25.0007	0
2020-07-04 11:25:00	24.994	25.00714	24.994	0
2020-07-04 11:30:00	24.994	25.00449	24.994	0
2020-07-04 11:35:00	25.0207	25.00457	25.0207	0
2020-07-04 11:40:00	25.0474	25.00929	25.0474	0
2020-07-04 11:45:00	25.074	25.01465	25.074	0
2020-07-04 11:50:00	25.0874	25.02267	25.0874	0
2020-07-04 11:55:00	25.0941	25.03136	25.0941	0
2020-07-04 12:00:00	25.1207	25.0427	25.1207	0
2020-07-04 12:05:00	25.1334	25.05664	25.1334	0
2020-07-04 12:10:00	25.1336	25.06993	25.1336	0
2020-07-04 12:15:00	25.1531	25.08584	25.1531	0
2020-07-04 12:20:00	25.1601	25.10245	25.1601	0
2020-07-04 12:25:00	25.1604	25.11642	25.1604	0
2020-07-04 12:30:00	25.1872	25.1304	25.1872	0
2020-07-04 12:35:00	25.1873	25.14173	25.1873	0
2020-07-04 12:40:00	25.1873	25.15172	25.1873	0
2020-07-04 12:45:00	25.2074	25.16305	25.2074	0
2020-07-04 12:50:00	25.2074	25.17172	25.2074	0
2020-07-04 12:55:00	25.2141	25.17979	25.2141	0
2020-07-04 13:00:00	25.2407	25.1905	25.2407	0
2020-07-04 13:05:00	25.2341	25.1986	25.2341	0
2020-07-04 13:10:00	25.2341	25.206	25.2341	0
2020-07-04 13:15:00	25.2541	25.21537	25.2541	0
2020-07-04 13:20:00	25.2541	25.22206	25.2541	0
2020-07-04 13:25:00	25.2541	25.22874	25.2541	0
2020-07-04 13:30:00	25.2674	25.23675	25.2674	0
2020-07-04 13:35:00	25.2674	25.24275	25.2674	0
2020-07-04 13:40:00	25.2741	25.24942	25.2741	0
2020-07-04 13:45:00	25.2874	25.25675	25.2874	0
2020-07-04 13:50:00	25.2808	25.26076	25.2808	0
2020-07-04 13:55:00	25.2801	25.26536	25.2801	0
2020-07-04 14:00:00	25.2937	25.27132	25.2937	0
2020-07-04 14:05:00	25.2938	25.27529	25.2938	0
2020-07-04 14:10:00	25.2939	25.27927	25.2939	0
2020-07-04 14:15:00	25.3007	25.28393	25.3007	0
2020-07-04 14:20:00	25.3007	25.28726	25.3007	0
2020-07-04 14:25:00	25.3007	25.29059	25.3007	0
2020-07-04 14:30:00	25.3074	25.29392	25.3074	0
2020-07-04 14:35:00	25.3074	25.29592	25.3074	0
2020-07-04 14:40:00	25.3066	25.2985	25.3066	0
2020-07-04 14:45:00	25.3202	25.30251	25.3202	0
2020-07-04 14:50:00	25.3204	25.30518	25.3204	0
2020-07-04 14:55:00	25.3139	25.30719	25.3139	0
2020-07-04 15:00:00	25.3273	25.31053	25.3273	0
2020-07-04 15:05:00	25.3274	25.3132	25.3274	0
2020-07-04 15:10:00	25.3207	25.3152	25.3207	0
2020-07-04 15:15:00	25.3341	25.31854	25.3341	0
2020-07-04 15:20:00	25.3341	25.32121	25.3341	0
2020-07-04 15:25:00	25.3274	25.32321	25.3274	0
2020-07-04 15:30:00	25.3475	25.3273	25.3475	0
2020-07-04 15:35:00	25.3408	25.32936	25.3408	0
2020-07-04 15:40:00	25.3399	25.33131	25.3399	0
2020-07-04 15:45:00	25.3336	25.33328	25.3336	0
2020-07-04 15:50:00	25.3198	25.33253	25.3198	0
2020-07-04 15:55:00	25.3406	25.33385	25.3406	0
2020-07-04 16:00:00	25.3407	25.33585	25.3407	0
2020-07-04 16:05:00	25.354	25.33784	25.354	0
2020-07-04 16:10:00	25.3474	25.33917	25.3474	0
2020-07-04 16:15:00	25.3474	25.34117	25.3474	0
2020-07-04 16:20:00	25.3201	25.33843	25.3201	0
2020-07-04 16:25:00	25.3541	25.33976	25.3541	0
2020-07-04 16:30:00	25.3466	25.34043	25.3466	0
2020-07-04 16:35:00	25.2689	25.33396	25.2689	0
2020-07-04 16:40:00	25.3605	25.33803	25.3605	0
2020-07-04 16:45:00	25.3539	25.33936	25.3539	0
2020-07-04 16:50:00	25.3673	25.34202	25.3673	0
2020-07-04 16:55:00	25.3674	25.34336	25.3674	0
2020-07-04 17:00:00	25.3607	25.34469	25.3607	0
2020-07-04 17:05:00	25.3741	25.34736	25.3741	0
2020-07-04 17:10:00	25.3674	25.35209	25.3674	0
2020-07-04 17:15:00	25.3599	25.35267	25.3599	0
2020-07-04 17:20:00	25.3031	25.34832	25.3031	0
2020-07-04 17:25:00	25.3732	25.35875	25.3732	0
2020-07-04 17:30:00	25.3669	25.35939	25.3669	0
2020-07-04 17:35:00	25.3033	25.35433	25.3033	0
2020-07-04 17:40:00	25.32	25.3496	25.32	0
2020-07-04 17:45:00	25.3673	25.34959	25.3673	0
2020-07-04 17:50:00	25.3204	25.34556	25.3204	0
2020-07-04 17:55:00	25.3193	25.34008	25.3193	0
2020-07-04 18:00:00	25.3741	25.34075	25.3741	0
2020-07-04 18:05:00	25.3199	25.33675	25.3199	0
2020-07-04 18:10:00	25.3371	25.34015	25.3371	0
2020-07-04 18:15:00	25.3741	25.34024	25.3741	0
2020-07-04 18:20:00	25.3741	25.34096	25.3741	0
2020-07-04 18:25:00	25.3023	25.34086	25.3023	0
2020-07-04 18:30:00	25.3808	25.34694	25.3808	0
2020-07-04 18:35:00	25.3363	25.34384	25.3363	0
2020-07-04 18:40:00	25.3941	25.35121	25.3941	0
2020-07-04 18:45:00	25.302	25.34948	25.302	0
2020-07-04 18:50:00	25.3803	25.3501	25.3803	0
2020-07-04 18:55:00	25.3533	25.35344	25.3533	0
2020-07-04 19:00:00	25.3196	25.35169	25.3196	0
2020-07-04 19:05:00	25.3873	25.35301	25.3873	0
2020-07-04 19:10:00	25.3196	25.34756	25.3196	0
2020-07-04 19:15:00	25.3534	25.35267	25.3534	0
2020-07-04 19:20:00	25.3874	25.35333	25.3874	0
2020-07-04 19:25:00	25.3203	25.35173	25.3203	0
2020-07-04 19:30:00	25.3031	25.34263	25.3031	0
2020-07-04 19:35:00	25.3875	25.35118	25.3875	0
2020-07-04 19:40:00	25.3933	25.35248	25.3933	0
2020-07-04 19:45:00	25.4003	25.35718	25.4003	0
2020-07-04 19:50:00	25.3196	25.35718	25.3196	0
2020-07-04 19:55:00	25.3027	25.34872	25.3027	0
2020-07-04 20:00:00	25.2854	25.3453	25.2854	0
2020-07-04 20:05:00	25.3362	25.34358	25.3362	0
2020-07-04 20:10:00	25.3533	25.34017	25.3533	0
2020-07-04 20:15:00	25.3534	25.34348	25.3534	0
2020-07-04 20:20:00	25.3365	25.34682	25.3365	0
2020-07-04 20:25:00	25.3024	25.33831	25.3024	0
2020-07-04 20:30:00	25.3021	25.32919	25.3021	0
2020-07-04 20:35:00	25.3354	25.3227	25.3354	0
2020-07-04 20:40:00	25.3358	25.32432	25.3358	0
2020-07-04 20:45:00	25.3361	25.32766	25.3361	0
2020-07-04 20:50:00	25.3359	25.33271	25.3359	0
2020-07-04 20:55:00	25.3365	25.33274	25.3365	0
2020-07-04 21:00:00	25.3024	25.32765	25.3024	0
2020-07-04 21:05:00	25.3367	25.32598	25.3367	0
2020-07-04 21:10:00	25.3535	25.32768	25.3535	0
2020-07-04 21:15:00	25.3197	25.32941	25.3197	0
2020-07-04 21:20:00	25.3535	25.33455	25.3535	0
2020-07-04 21:25:00	25.3201	25.33302	25.3201	0
2020-07-04 21:30:00	25.3939	25.33883	25.3939	0
2020-07-04 21:35:00	25.4073	25.34595	25.4073	0
2020-07-04 21:40:00	25.3538	25.34774	25.3538	0
2020-07-04 21:45:00	25.3934	25.35343	25.3934	0
2020-07-04 21:50:00	25.3539	25.35858	25.3539	0
2020-07-04 21:55:00	25.4005	25.36496	25.4005	0
2020-07-04 22:00:00	25.3538	25.36499	25.3538	0
2020-07-04 22:05:00	25.4069	25.37371	25.4069	0
2020-07-04 22:10:00	25.4071	25.37907	25.4071	0
2020-07-04 22:15:00	25.3201	25.37907	25.3201	0
2020-07-04 22:20:00	25.4059	25.38027	25.4059	0
2020-07-04 22:25:00	25.3024	25.36978	25.3024	0
2020-07-04 22:30:00	25.4002	25.37442	25.4002	0
2020-07-04 22:35:00	25.3533	25.37041	25.3533	0
2020-07-04 22:40:00	25.3534	25.37036	25.3534	0
2020-07-04 22:45:00	25.3196	25.36227	25.3196	0
2020-07-04 22:50:00	25.3998	25.36687	25.3998	0
2020-07-04 22:55:00	25.3368	25.35986	25.3368	0
2020-07-04 23:00:00	25.4071	25.35986	25.4071	0
2020-07-04 23:05:00	25.3373	25.36158	25.3373	0
2020-07-04 23:10:00	25.3538	25.35637	25.3538	0
2020-07-04 23:15:00	25.4004	25.36617	25.4004	0
2020-07-04 23:20:00	25.3363	25.35978	25.3363	0
2020-07-04 23:25:00	25.336	25.35805	25.336	0
2020-07-04 23:30:00	25.3362	25.35633	25.3362	0
2020-07-04 23:35:00	25.3359	25.35796	25.3359	0
2020-07-04 23:40:00	25.3531	25.35329	25.3531	0
2020-07-04 23:45:00	25.3367	25.35328	25.3367	0
2020-07-04 23:50:00	25.3363	25.3462	25.3363	0
2020-07-04 23:55:00	25.303	25.34277	25.303	0
2020-07-05 00:00:00	25.3033	25.33772	25.3033	0
2020-07-05 00:05:00	25.3364	25.33132	25.3364	0
2020-07-05 00:10:00	25.4075	25.33844	25.4075	0
2020-07-05 00:15:00	25.3537	25.34021	25.3537	0
2020-07-05 00:20:00	25.4	25.34659	25.4	0
2020-07-05 00:25:00	25.3536	25.34836	25.3536	0
2020-07-05 00:30:00	25.3366	25.34671	25.3366	0
2020-07-05 00:35:00	25.3538	25.34842	25.3538	0
2020-07-05 00:40:00	25.3541	25.3502	25.3541	0
2020-07-05 00:45:00	25.3205	25.35195	25.3205	0
2020-07-05 00:50:00	25.3029	25.35191	25.3029	0
2020-07-05 00:55:00	25.3362	25.35189	25.3362	0
2020-07-05 01:00:00	25.3355	25.34469	25.3355	0
2020-07-05 01:05:00	25.3363	25.34295	25.3363	0
2020-07-05 01:10:00	25.3022	25.33317	25.3022	0
2020-07-05 01:15:00	25.3357	25.33138	25.3357	0
2020-07-05 01:20:00	25.3364	25.33136	25.3364	0
2020-07-05 01:25:00	25.3365	25.32963	25.3365	0
2020-07-05 01:30:00	25.3365	25.32787	25.3365	0
2020-07-05 01:35:00	25.3534	25.33116	25.3534	0
2020-07-05 01:40:00	25.3361	25.33448	25.3361	0
2020-07-05 01:45:00	25.3355	25.33441	25.3355	0
2020-07-05 01:50:00	25.319	25.33276	25.319	0
2020-07-05 01:55:00	25.3926	25.33839	25.3926	0
2020-07-05 02:00:00	25.3524	25.34341	25.3524	0
2020-07-05 02:05:00	25.3531	25.34515	25.3531	0
2020-07-05 02:10:00	25.4	25.35151	25.4	0
2020-07-05 02:15:00	25.3533	25.35319	25.3533	0
2020-07-05 02:20:00	25.3533	25.35487	25.3533	0
2020-07-05 02:25:00	25.3533	25.35486	25.3533	0
2020-07-05 02:30:00	25.353	25.35655	25.353	0
2020-07-05 02:35:00	25.3698	25.35998	25.3698	0
2020-07-05 02:40:00	25.3535	25.36343	25.3535	0
2020-07-05 02:45:00	25.3365	25.35782	25.3365	0
2020-07-05 02:50:00	25.4073	25.36331	25.4073	0
2020-07-05 02:55:00	25.3021	25.35821	25.3021	0
2020-07-05 03:00:00	25.3365	25.35186	25.3365	0
2020-07-05 03:05:00	25.4132	25.35785	25.4132	0
2020-07-05 03:10:00	25.3369	25.35621	25.3369	0
2020-07-05 03:15:00	25.3196	25.35284	25.3196	0
2020-07-05 03:20:00	25.3369	25.35123	25.3369	0
2020-07-05 03:25:00	25.303	25.34455	25.303	0
2020-07-05 03:30:00	25.303	25.3395	25.303	0
2020-07-05 03:35:00	25.3371	25.33956	25.3371	0
2020-07-05 03:40:00	25.4003	25.33886	25.4003	0
2020-07-05 03:45:00	25.4005	25.3487	25.4005	0
2020-07-05 03:50:00	25.4073	25.35578	25.4073	0
2020-07-05 03:55:00	25.3542	25.34988	25.3542	0
2020-07-05 04:00:00	25.3374	25.34993	25.3374	0
2020-07-05 04:05:00	25.3539	25.35336	25.3539	0
2020-07-05 04:10:00	25.4	25.35967	25.4	0
2020-07-05 04:15:00	25.3539	25.36476	25.3539	0
2020-07-05 04:20:00	25.3538	25.36984	25.3538	0
2020-07-05 04:25:00	25.3199	25.36812	25.3199	0
2020-07-05 04:30:00	25.3995	25.36804	25.3995	0
2020-07-05 04:35:00	25.3879	25.36678	25.3879	0
2020-07-05 04:40:00	25.3539	25.36144	25.3539	0
2020-07-05 04:45:00	25.3535	25.36137	25.3535	0
2020-07-05 04:50:00	25.337	25.36133	25.337	0
2020-07-05 04:55:00	25.3541	25.36135	25.3541	0
2020-07-05 05:00:00	25.4007	25.36142	25.4007	0
2020-07-05 05:05:00	25.3712	25.36315	25.3712	0
2020-07-05 05:10:00	25.3713	25.3649	25.3713	0
2020-07-05 05:15:00	25.3541	25.36832	25.3541	0
2020-07-05 05:20:00	25.3198	25.36035	25.3198	0
2020-07-05 05:25:00	25.3535	25.35691	25.3535	0
2020-07-05 05:30:00	25.3535	25.35687	25.3535	0
2020-07-05 05:35:00	25.3539	25.35691	25.3539	0
2020-07-05 05:40:00	25.3538	25.35859	25.3538	0
2020-07-05 05:45:00	25.3705	25.36023	25.3705	0
2020-07-05 05:50:00	25.3363	25.35379	25.3363	0
2020-07-05 05:55:00	25.3701	25.35368	25.3701	0
2020-07-05 06:00:00	25.3368	25.35023	25.3368	0
2020-07-05 06:05:00	25.3709	25.35191	25.3709	0
2020-07-05 06:10:00	25.3364	25.35357	25.3364	0
2020-07-05 06:15:00	25.3537	25.35359	25.3537	0
2020-07-05 06:20:00	25.3367	25.35191	25.3367	0
2020-07-05 06:25:00	25.3704	25.35356	25.3704	0
2020-07-05 06:30:00	25.3877	25.35695	25.3877	0
2020-07-05 06:35:00	25.3537	25.35527	25.3537	0
2020-07-05 06:40:00	25.3536	25.357	25.3536	0
2020-07-05 06:45:00	25.3869	25.35868	25.3869	0
2020-07-05 06:50:00	25.3536	25.36036	25.3536	0
2020-07-05 06:55:00	25.3371	25.35698	25.3371	0
2020-07-05 07:00:00	25.3707	25.36041	25.3707	0
2020-07-05 07:05:00	25.354	25.36044	25.354	0
2020-07-05 07:10:00	25.3373	25.3605	25.3373	0
2020-07-05 07:15:00	25.354	25.35886	25.354	0
2020-07-05 07:20:00	25.371	25.35719	25.371	0
2020-07-05 07:25:00	25.3374	25.35556	25.3374	0
2020-07-05 07:30:00	25.3878	25.35898	25.3878	0
2020-07-05 07:35:00	25.3369	25.35398	25.3369	0
2020-07-05 07:40:00	25.3371	25.35233	25.3371	0
2020-07-05 07:45:00	25.3707	25.35569	25.3707	0
2020-07-05 07:50:00	25.3537	25.35399	25.3537	0
2020-07-05 07:55:00	25.3198	25.35057	25.3198	0
2020-07-05 08:00:00	25.3536	25.3522	25.3536	0
2020-07-05 08:05:00	25.3701	25.35381	25.3701	0
2020-07-05 08:10:00	25.3698	25.35369	25.3698	0
2020-07-05 08:15:00	25.3366	25.35361	25.3366	0
2020-07-05 08:20:00	25.3704	25.35187	25.3704	0
2020-07-05 08:25:00	25.353	25.35348	25.353	0
2020-07-05 08:30:00	25.3704	25.35681	25.3704	0
2020-07-05 08:35:00	25.3876	25.3585	25.3876	0
2020-07-05 08:40:00	25.3879	25.36192	25.3879	0
2020-07-05 08:45:00	25.388	25.36874	25.388	0
2020-07-05 08:50:00	25.3363	25.36701	25.3363	0
2020-07-05 08:55:00	25.3699	25.36699	25.3699	0
2020-07-05 09:00:00	25.3367	25.36368	25.3367	0
2020-07-05 09:05:00	25.3539	25.36541	25.3539	0
2020-07-05 09:10:00	25.4039	25.36876	25.4039	0
2020-07-05 09:15:00	25.3706	25.37052	25.3706	0
2020-07-05 09:20:00	25.3709	25.37057	25.3709	0
2020-07-05 09:25:00	25.3706	25.36887	25.3706	0
2020-07-05 09:30:00	25.3537	25.36545	25.3537	0
2020-07-05 09:35:00	25.3705	25.3637	25.3705	0
2020-07-05 09:40:00	25.37	25.36707	25.37	0
2020-07-05 09:45:00	25.3867	25.36875	25.3867	0
2020-07-05 09:50:00	25.37	25.37208	25.37	0
2020-07-05 09:55:00	25.387	25.37539	25.387	0
2020-07-05 10:00:00	25.3875	25.37375	25.3875	0
2020-07-05 10:05:00	25.4215	25.37884	25.4215	0
2020-07-05 10:10:00	25.3876	25.38051	25.3876	0
2020-07-05 10:15:00	25.3705	25.3805	25.3705	0
2020-07-05 10:20:00	25.3877	25.3839	25.3877	0
2020-07-05 10:25:00	25.371	25.38395	25.371	0
2020-07-05 10:30:00	25.3876	25.38571	25.3876	0
2020-07-05 10:35:00	25.3871	25.38575	25.3871	0
2020-07-05 10:40:00	25.3867	25.38742	25.3867	0
2020-07-05 10:45:00	25.4207	25.39079	25.4207	0
2020-07-05 10:50:00	25.3871	25.39075	25.3871	0
2020-07-05 10:55:00	25.4212	25.39072	25.4212	0
2020-07-05 11:00:00	25.4549	25.39745	25.4549	0
2020-07-05 11:05:00	25.4207	25.40247	25.4207	0
2020-07-05 11:10:00	25.4212	25.40582	25.4212	0
2020-07-05 11:15:00	25.4215	25.41087	25.4215	0
2020-07-05 11:20:00	25.4209	25.4142	25.4209	0
2020-07-05 11:25:00	25.4546	25.42095	25.4546	0
2020-07-05 11:30:00	25.3875	25.42103	25.3875	0
2020-07-05 11:35:00	25.4042	25.41938	25.4042	0
2020-07-05 11:40:00	25.4379	25.42446	25.4379	0
2020-07-05 11:45:00	25.4037	25.42271	25.4037	0
2020-07-05 11:50:00	25.4549	25.42271	25.4549	0
2020-07-05 11:55:00	25.4214	25.42278	25.4214	0
2020-07-05 12:00:00	25.4554	25.4262	25.4554	0
2020-07-05 12:05:00	25.4037	25.42442	25.4037	0
2020-07-05 12:10:00	25.4548	25.42781	25.4548	0
2020-07-05 12:15:00	25.4211	25.42446	25.4211	0
2020-07-05 12:20:00	25.421	25.42781	25.421	0
2020-07-05 12:25:00	25.4551	25.4329	25.4551	0
2020-07-05 12:30:00	25.4044	25.42955	25.4044	0
2020-07-05 12:35:00	25.4384	25.43302	25.4384	0
2020-07-05 12:40:00	25.4386	25.43139	25.4386	0
2020-07-05 12:45:00	25.4049	25.42974	25.4049	0
2020-07-05 12:50:00	25.405	25.4247	25.405	0
2020-07-05 12:55:00	25.4216	25.42649	25.4216	0
2020-07-05 13:00:00	25.4386	25.42487	25.4386	0
2020-07-05 13:05:00	25.405	25.42326	25.405	0
2020-07-05 13:10:00	25.4046	25.42162	25.4046	0
2020-07-05 13:15:00	25.4547	25.42158	25.4547	0
2020-07-05 13:20:00	25.4037	25.42151	25.4037	0
2020-07-05 13:25:00	25.4211	25.41978	25.4211	0
2020-07-05 13:30:00	25.4552	25.42144	25.4552	0
2020-07-05 13:35:00	25.4048	25.42143	25.4048	0
2020-07-05 13:40:00	25.438	25.42473	25.438	0
2020-07-05 13:45:00	25.4552	25.42809	25.4552	0
2020-07-05 13:50:00	25.4546	25.42969	25.4546	0
2020-07-05 13:55:00	25.4382	25.43301	25.4382	0
2020-07-05 14:00:00	25.4047	25.43302	25.4047	0
2020-07-05 14:05:00	25.4382	25.43137	25.4382	0
2020-07-05 14:10:00	25.4042	25.43142	25.4042	0
2020-07-05 14:15:00	25.4379	25.4331	25.4379	0
2020-07-05 14:20:00	25.4551	25.43309	25.4551	0
2020-07-05 14:25:00	25.4554	25.43815	25.4554	0
2020-07-05 14:30:00	25.4383	25.43818	25.4383	0
2020-07-05 14:35:00	25.4554	25.4382	25.4554	0
2020-07-05 14:40:00	25.4552	25.43826	25.4552	0
2020-07-05 14:45:00	25.4554	25.43998	25.4554	0
2020-07-05 14:50:00	25.4555	25.44506	25.4555	0
2020-07-05 14:55:00	25.4556	25.4468	25.4556	0
2020-07-05 15:00:00	25.4384	25.45022	25.4384	0
2020-07-05 15:05:00	25.4044	25.44687	25.4044	0
2020-07-05 15:10:00	25.4384	25.4452	25.4384	0
2020-07-05 15:15:00	25.4555	25.44521	25.4555	0
2020-07-05 15:20:00	25.4553	25.44691	25.4553	0
2020-07-05 15:25:00	25.4554	25.44691	25.4554	0
2020-07-05 15:30:00	25.4218	25.44357	25.4218	0
2020-07-05 15:35:00	25.4552	25.44355	25.4552	0
2020-07-05 15:40:00	25.4554	25.44354	25.4554	0
2020-07-05 15:45:00	25.4555	25.44353	25.4555	0
2020-07-05 15:50:00	25.4548	25.44517	25.4548	0
2020-07-05 15:55:00	25.421	25.44683	25.421	0
2020-07-05 16:00:00	25.4547	25.44846	25.4547	0
2020-07-05 16:05:00	25.4551	25.44842	25.4551	0
2020-07-05 16:10:00	25.455	25.44839	25.455	0
2020-07-05 16:15:00	25.4546	25.44831	25.4546	0
2020-07-05 16:20:00	25.455	25.45163	25.455	0
2020-07-05 16:25:00	25.438	25.44991	25.438	0
2020-07-05 16:30:00	25.4379	25.44816	25.4379	0
2020-07-05 16:35:00	25.4378	25.44639	25.4378	0
2020-07-05 16:40:00	25.4044	25.44135	25.4044	0
2020-07-05 16:45:00	25.4373	25.44298	25.4373	0
2020-07-05 16:50:00	25.4372	25.44123	25.4372	0
2020-07-05 16:55:00	25.4366	25.43938	25.4366	0
2020-07-05 17:00:00	25.437	25.43758	25.437	0
2020-07-05 17:05:00	25.437	25.43582	25.437	0
2020-07-05 17:10:00	25.4032	25.43064	25.4032	0
2020-07-05 17:15:00	25.4039	25.42723	25.4039	0
2020-07-05 17:20:00	25.4546	25.4289	25.4546	0
2020-07-05 17:25:00	25.4551	25.43063	25.4551	0
2020-07-05 17:30:00	25.4384	25.43403	25.4384	0
2020-07-05 17:35:00	25.4547	25.43577	25.4547	0
2020-07-05 17:40:00	25.4551	25.43756	25.4551	0
2020-07-05 17:45:00	25.4553	25.43943	25.4553	0
2020-07-05 17:50:00	25.4552	25.44125	25.4552	0
2020-07-05 17:55:00	25.4888	25.44643	25.4888	0
2020-07-05 18:00:00	25.4546	25.45157	25.4546	0
2020-07-05 18:05:00	25.455	25.45668	25.455	0
2020-07-05 18:10:00	25.4384	25.45506	25.4384	0
2020-07-05 18:15:00	25.4386	25.45341	25.4386	0
2020-07-05 18:20:00	25.4387	25.45344	25.4387	0
2020-07-05 18:25:00	25.4388	25.45185	25.4388	0
2020-07-05 18:30:00	25.4385	25.45019	25.4385	0
2020-07-05 18:35:00	25.4033	25.44499	25.4033	0
2020-07-05 18:40:00	25.437	25.44317	25.437	0
2020-07-05 18:45:00	25.4373	25.43802	25.4373	0
2020-07-05 18:50:00	25.4379	25.43635	25.4379	0
2020-07-05 18:55:00	25.4551	25.43636	25.4551	0
2020-07-05 19:00:00	25.4554	25.43806	25.4554	0
2020-07-05 19:05:00	25.4552	25.43972	25.4552	0
2020-07-05 19:10:00	25.455	25.44135	25.455	0
2020-07-05 19:15:00	25.489	25.44637	25.489	0
2020-07-05 19:20:00	25.4719	25.44971	25.4719	0
2020-07-05 19:25:00	25.4546	25.45484	25.4546	0
2020-07-05 19:30:00	25.4888	25.46002	25.4888	0
2020-07-05 19:35:00	25.4549	25.46178	25.4549	0
2020-07-05 19:40:00	25.4548	25.46347	25.4548	0
2020-07-05 19:45:00	25.4382	25.46178	25.4382	0
2020-07-05 19:50:00	25.455	25.46174	25.455	0
2020-07-05 19:55:00	25.4549	25.46171	25.4549	0
2020-07-05 20:00:00	25.4548	25.46169	25.4548	0
2020-07-05 20:05:00	25.4548	25.45827	25.4548	0
2020-07-05 20:10:00	25.4379	25.45487	25.4379	0
2020-07-05 20:15:00	25.4544	25.45485	25.4544	0
2020-07-05 20:20:00	25.4373	25.4497	25.4373	0
2020-07-05 20:25:00	25.4371	25.44792	25.4371	0
2020-07-05 20:30:00	25.4373	25.44617	25.4373	0
2020-07-05 20:35:00	25.4548	25.44783	25.4548	0
2020-07-05 20:40:00	25.4378	25.44611	25.4378	0
2020-07-05 20:45:00	25.4382	25.44444	25.4382	0
2020-07-05 20:50:00	25.4381	25.44277	25.4381	0
2020-07-05 20:55:00	25.4717	25.44446	25.4717	0
2020-07-05 21:00:00	25.4383	25.4445	25.4383	0
2020-07-05 21:05:00	25.4048	25.43954	25.4048	0
2020-07-05 21:10:00	25.4379	25.4396	25.4379	0
2020-07-05 21:15:00	25.4375	25.43964	25.4375	0
2020-07-05 21:20:00	25.4372	25.43963	25.4372	0
2020-07-05 21:25:00	25.437	25.43785	25.437	0
2020-07-05 21:30:00	25.4377	25.43784	25.4377	0
2020-07-05 21:35:00	25.4546	25.43948	25.4546	0
2020-07-05 21:40:00	25.5053	25.4462	25.5053	0
2020-07-05 21:45:00	25.4719	25.44622	25.4719	0
2020-07-05 21:50:00	25.4722	25.44961	25.4722	0
2020-07-05 21:55:00	25.4724	25.45637	25.4724	0
2020-07-05 22:00:00	25.4548	25.45806	25.4548	0
2020-07-05 22:05:00	25.4889	25.4632	25.4889	0
2020-07-05 22:10:00	25.455	25.46498	25.455	0
2020-07-05 22:15:00	25.4714	25.46842	25.4714	0
2020-07-05 22:20:00	25.4719	25.47184	25.4719	0
2020-07-05 22:25:00	25.4549	25.47187	25.4549	0
2020-07-05 22:30:00	25.4549	25.46683	25.4549	0
2020-07-05 22:35:00	25.4549	25.46513	25.4549	0
2020-07-05 22:40:00	25.4552	25.46343	25.4552	0
2020-07-05 22:45:00	25.4723	25.46342	25.4723	0
2020-07-05 22:50:00	25.4555	25.46349	25.4555	0
2020-07-05 22:55:00	25.4219	25.45679	25.4219	0
2020-07-05 23:00:00	25.4553	25.45682	25.4553	0
2020-07-05 23:05:00	25.4213	25.45181	25.4213	0
2020-07-05 23:10:00	25.4722	25.45184	25.4722	0
2020-07-05 23:15:00	25.4555	25.4519	25.4555	0
2020-07-05 23:20:00	25.489	25.45531	25.489	0
2020-07-05 23:25:00	25.4719	25.45701	25.4719	0
2020-07-05 23:30:00	25.4718	25.45867	25.4718	0
2020-07-05 23:35:00	25.4552	25.45696	25.4552	0
2020-07-05 23:40:00	25.4551	25.45692	25.4551	0
2020-07-05 23:45:00	25.4553	25.46026	25.4553	0
2020-07-05 23:50:00	25.4724	25.46197	25.4724	0
2020-07-05 23:55:00	25.4384	25.46368	25.4384	0
2020-07-06 00:00:00	25.4889	25.46535	25.4889	0
2020-07-06 00:05:00	25.4385	25.46365	25.4385	0
2020-07-06 00:10:00	25.4551	25.46026	25.4551	0
2020-07-06 00:15:00	25.4553	25.4586	25.4553	0
2020-07-06 00:20:00	25.4383	25.45525	25.4383	0
2020-07-06 00:25:00	25.4547	25.4552	25.4547	0
2020-07-06 00:30:00	25.4551	25.4552	25.4551	0
2020-07-06 00:35:00	25.4384	25.45351	25.4384	0
2020-07-06 00:40:00	25.4213	25.4484	25.4213	0
2020-07-06 00:45:00	25.455	25.45006	25.455	0
2020-07-06 00:50:00	25.4215	25.44332	25.4215	0
2020-07-06 00:55:00	25.455	25.44497	25.455	0
2020-07-06 01:00:00	25.4553	25.44499	25.4553	0
2020-07-06 01:05:00	25.4555	25.44501	25.4555	0
2020-07-06 01:10:00	25.4886	25.45004	25.4886	0
2020-07-06 01:15:00	25.4716	25.45173	25.4716	0
2020-07-06 01:20:00	25.4379	25.45001	25.4379	0
2020-07-06 01:25:00	25.4548	25.45165	25.4548	0
2020-07-06 01:30:00	25.421	25.45162	25.421	0
2020-07-06 01:35:00	25.4545	25.45157	25.4545	0
2020-07-06 01:40:00	25.4212	25.45154	25.4212	0
2020-07-06 01:45:00	25.438	25.44984	25.438	0
2020-07-06 01:50:00	25.4046	25.44477	25.4046	0
2020-07-06 01:55:00	25.4385	25.44307	25.4385	0
2020-07-06 02:00:00	25.4555	25.43976	25.4555	0
2020-07-06 02:05:00	25.4556	25.43816	25.4556	0
2020-07-06 02:10:00	25.4549	25.43986	25.4549	0
2020-07-06 02:15:00	25.438	25.43818	25.438	0
2020-07-06 02:20:00	25.4552	25.4416	25.4552	0
2020-07-06 02:25:00	25.455	25.44165	25.455	0
2020-07-06 02:30:00	25.4544	25.44497	25.4544	0
2020-07-06 02:35:00	25.4879	25.44996	25.4879	0
2020-07-06 02:40:00	25.4371	25.45321	25.4371	0
2020-07-06 02:45:00	25.4377	25.45313	25.4377	0
2020-07-06 02:50:00	25.4374	25.45132	25.4374	0
2020-07-06 02:55:00	25.4376	25.44952	25.4376	0
2020-07-06 03:00:00	25.4549	25.44952	25.4549	0
2020-07-06 03:05:00	25.4211	25.44783	25.4211	0
2020-07-06 03:10:00	25.4552	25.44783	25.4552	0
2020-07-06 03:15:00	25.4545	25.44778	25.4545	0
2020-07-06 03:20:00	25.4546	25.4478	25.4546	0
2020-07-06 03:25:00	25.4885	25.44786	25.4885	0
2020-07-06 03:30:00	25.4382	25.44797	25.4382	0
2020-07-06 03:35:00	25.4384	25.44804	25.4384	0
2020-07-06 03:40:00	25.4383	25.44813	25.4383	0
2020-07-06 03:45:00	25.4382	25.44819	25.4382	0
2020-07-06 03:50:00	25.4043	25.44313	25.4043	0
2020-07-06 03:55:00	25.4379	25.44481	25.4379	0
2020-07-06 04:00:00	25.4547	25.44476	25.4547	0
2020-07-06 04:05:00	25.4551	25.44482	25.4551	0
2020-07-06 04:10:00	25.4381	25.44317	25.4381	0
2020-07-06 04:15:00	25.4384	25.43816	25.4384	0
2020-07-06 04:20:00	25.4378	25.43812	25.4378	0
2020-07-06 04:25:00	25.4041	25.43469	25.4041	0
2020-07-06 04:30:00	25.4375	25.43461	25.4375	0
2020-07-06 04:35:00	25.438	25.43459	25.438	0
2020-07-06 04:40:00	25.4383	25.43799	25.4383	0
2020-07-06 04:45:00	25.4373	25.43793	25.4373	0
2020-07-06 04:50:00	25.4713	25.43959	25.4713	0
2020-07-06 04:55:00	25.4546	25.43954	25.4546	0
2020-07-06 05:00:00	25.4381	25.43954	25.4381	0
2020-07-06 05:05:00	25.4384	25.43954	25.4384	0
2020-07-06 05:10:00	25.4555	25.44131	25.4555	0
2020-07-06 05:15:00	25.4387	25.44477	25.4387	0
2020-07-06 05:20:00	25.4388	25.4449	25.4388	0
2020-07-06 05:25:00	25.438	25.4449	25.438	0
2020-07-06 05:30:00	25.4384	25.44491	25.4384	0
2020-07-06 05:35:00	25.4385	25.44503	25.4385	0
2020-07-06 05:40:00	25.4387	25.44177	25.4387	0
2020-07-06 05:45:00	25.4387	25.44018	25.4387	0
2020-07-06 05:50:00	25.4384	25.44021	25.4384	0
2020-07-06 05:55:00	25.4892	25.44529	25.4892	0
2020-07-06 06:00:00	25.4549	25.44523	25.4549	0
2020-07-06 06:05:00	25.4548	25.44684	25.4548	0
2020-07-06 06:10:00	25.4547	25.44843	25.4547	0
2020-07-06 06:15:00	25.4551	25.45014	25.4551	0
2020-07-06 06:20:00	25.455	25.4518	25.455	0
2020-07-06 06:25:00	25.4886	25.45681	25.4886	0
2020-07-06 06:30:00	25.4717	25.46011	25.4717	0
2020-07-06 06:35:00	25.4379	25.46003	25.4379	0
2020-07-06 06:40:00	25.4551	25.4617	25.4551	0
2020-07-06 06:45:00	25.4546	25.45824	25.4546	0
2020-07-06 06:50:00	25.4381	25.45656	25.4381	0
2020-07-06 06:55:00	25.4891	25.45999	25.4891	0
2020-07-06 07:00:00	25.4386	25.45838	25.4386	0
2020-07-06 07:05:00	25.4556	25.45843	25.4556	0
2020-07-06 07:10:00	25.4388	25.45681	25.4388	0
2020-07-06 07:15:00	25.4384	25.45179	25.4384	0
2020-07-06 07:20:00	25.472	25.45182	25.472	0
2020-07-06 07:25:00	25.4385	25.45188	25.4385	0
2020-07-06 07:30:00	25.4724	25.45361	25.4724	0
2020-07-06 07:35:00	25.4387	25.45202	25.4387	0
2020-07-06 07:40:00	25.4388	25.45209	25.4388	0
2020-07-06 07:45:00	25.4719	25.45037	25.4719	0
2020-07-06 07:50:00	25.4722	25.45373	25.4722	0
2020-07-06 07:55:00	25.472	25.45537	25.472	0
2020-07-06 08:00:00	25.4381	25.4553	25.4381	0
2020-07-06 08:05:00	25.4722	25.45868	25.4722	0
2020-07-06 08:10:00	25.4723	25.45871	25.4723	0
2020-07-06 08:15:00	25.4725	25.46211	25.4725	0
2020-07-06 08:20:00	25.4725	25.46212	25.4725	0
2020-07-06 08:25:00	25.489	25.46715	25.489	0
2020-07-06 08:30:00	25.4716	25.47043	25.4716	0
2020-07-06 08:35:00	25.4715	25.47039	25.4715	0
2020-07-06 08:40:00	25.4719	25.47036	25.4719	0
2020-07-06 08:45:00	25.4891	25.47207	25.4891	0
2020-07-06 08:50:00	25.472	25.47546	25.472	0
2020-07-06 08:55:00	25.4715	25.47539	25.4715	0
2020-07-06 09:00:00	25.4719	25.47535	25.4719	0
2020-07-06 09:05:00	25.4879	25.47689	25.4879	0
2020-07-06 09:10:00	25.4704	25.47668	25.4704	0
2020-07-06 09:15:00	25.5046	25.47824	25.5046	0
2020-07-06 09:20:00	25.4715	25.47823	25.4715	0
2020-07-06 09:25:00	25.4381	25.47489	25.4381	0
2020-07-06 09:30:00	25.4722	25.47492	25.4722	0
2020-07-06 09:35:00	25.4719	25.4732	25.4719	0
2020-07-06 09:40:00	25.4718	25.47318	25.4718	0
2020-07-06 09:45:00	25.4379	25.46982	25.4379	0
2020-07-06 09:50:00	25.5058	25.47321	25.5058	0
2020-07-06 09:55:00	25.4707	25.47149	25.4707	0
2020-07-06 10:00:00	25.4373	25.46818	25.4373	0
2020-07-06 10:05:00	25.4705	25.46477	25.4705	0
2020-07-06 10:10:00	25.4544	25.46306	25.4544	0
2020-07-06 10:15:00	25.4718	25.46643	25.4718	0
2020-07-06 10:20:00	25.438	25.46301	25.438	0
2020-07-06 10:25:00	25.4886	25.46468	25.4886	0
2020-07-06 10:30:00	25.4889	25.46639	25.4889	0
2020-07-06 10:35:00	25.4888	25.47148	25.4888	0
2020-07-06 10:40:00	25.4887	25.46977	25.4887	0
2020-07-06 10:45:00	25.4886	25.47156	25.4886	0
2020-07-06 10:50:00	25.4889	25.47672	25.4889	0
2020-07-06 10:55:00	25.4547	25.47514	25.4547	0
2020-07-06 11:00:00	25.4543	25.47513	25.4543	0
2020-07-06 11:05:00	25.4541	25.47336	25.4541	0
2020-07-06 11:10:00	25.488	25.47836	25.488	0
2020-07-06 11:15:00	25.4881	25.47831	25.4881	0
2020-07-06 11:20:00	25.4545	25.47487	25.4545	0
2020-07-06 11:25:00	25.455	25.47149	25.455	0
2020-07-06 11:30:00	25.4549	25.46811	25.4549	0
2020-07-06 11:35:00	25.4545	25.4647	25.4545	0
2020-07-06 11:40:00	25.4887	25.46468	25.4887	0
2020-07-06 11:45:00	25.489	25.46811	25.489	0
2020-07-06 11:50:00	25.4719	25.46987	25.4719	0
2020-07-06 11:55:00	25.4886	25.47332	25.4886	0
2020-07-06 12:00:00	25.4548	25.47	25.4548	0
2020-07-06 12:05:00	25.4889	25.47008	25.4889	0
2020-07-06 12:10:00	25.455	25.47013	25.455	0
2020-07-06 12:15:00	25.4886	25.47349	25.4886	0
2020-07-06 12:20:00	25.4889	25.47689	25.4889	0
2020-07-06 12:25:00	25.4892	25.48036	25.4892	0
2020-07-06 12:30:00	25.4889	25.48038	25.4889	0
2020-07-06 12:35:00	25.4554	25.47702	25.4554	0
2020-07-06 12:40:00	25.4893	25.47876	25.4893	0
2020-07-06 12:45:00	25.4384	25.47374	25.4384	0
2020-07-06 12:50:00	25.472	25.47546	25.472	0
2020-07-06 12:55:00	25.4554	25.47211	25.4554	0
2020-07-06 13:00:00	25.472	25.47381	25.472	0
2020-07-06 13:05:00	25.4722	25.47217	25.4722	0
2020-07-06 13:10:00	25.4386	25.46714	25.4386	0
2020-07-06 13:15:00	25.4721	25.46543	25.4721	0
2020-07-06 13:20:00	25.4723	25.46377	25.4723	0
2020-07-06 13:25:00	25.4382	25.46205	25.4382	0
2020-07-06 13:30:00	25.4722	25.46034	25.4722	0
2020-07-06 13:35:00	25.4893	25.46543	25.4893	0
2020-07-06 13:40:00	25.4387	25.4621	25.4387	0
2020-07-06 13:45:00	25.489	25.46546	25.489	0
2020-07-06 13:50:00	25.4884	25.4671	25.4884	0
2020-07-06 13:55:00	25.4716	25.46704	25.4716	0
2020-07-06 14:00:00	25.472	25.47038	25.472	0
2020-07-06 14:05:00	25.4891	25.47208	25.4891	0
2020-07-06 14:10:00	25.4719	25.47204	25.4719	0
2020-07-06 14:15:00	25.4719	25.47541	25.4719	0
2020-07-06 14:20:00	25.4718	25.47537	25.4718	0
2020-07-06 14:25:00	25.4721	25.47365	25.4721	0
2020-07-06 14:30:00	25.488	25.47858	25.488	0
2020-07-06 14:35:00	25.4371	25.47339	25.4371	0
2020-07-06 14:40:00	25.4712	25.47167	25.4712	0
2020-07-06 14:45:00	25.4705	25.47156	25.4705	0
2020-07-06 14:50:00	25.4544	25.4698	25.4544	0
2020-07-06 14:55:00	25.4883	25.46972	25.4883	0
2020-07-06 15:00:00	25.4888	25.47141	25.4888	0
2020-07-06 15:05:00	25.4722	25.47144	25.4722	0
2020-07-06 15:10:00	25.4382	25.46808	25.4382	0
2020-07-06 15:15:00	25.4719	25.46806	25.4719	0
2020-07-06 15:20:00	25.471	25.46636	25.471	0
2020-07-06 15:25:00	25.4716	25.46981	25.4716	0
2020-07-06 15:30:00	25.4716	25.46985	25.4716	0
2020-07-06 15:35:00	25.4888	25.47168	25.4888	0
2020-07-06 15:40:00	25.4891	25.47515	25.4891	0
2020-07-06 15:45:00	25.4719	25.47351	25.4719	0
2020-07-06 15:50:00	25.4883	25.47346	25.4883	0
2020-07-06 15:55:00	25.4714	25.47338	25.4714	0
2020-07-06 16:00:00	25.5225	25.48181	25.5225	0
2020-07-06 16:05:00	25.4887	25.48349	25.4887	0
2020-07-06 16:10:00	25.5228	25.48867	25.5228	0
2020-07-06 16:15:00	25.4888	25.49039	25.4888	0
2020-07-06 16:20:00	25.4882	25.49205	25.4882	0
2020-07-06 16:25:00	25.4714	25.49031	25.4714	0
2020-07-06 16:30:00	25.5056	25.49196	25.5056	0
2020-07-06 16:35:00	25.4887	25.49364	25.4887	0
2020-07-06 16:40:00	25.5224	25.49705	25.5224	0
2020-07-06 16:45:00	25.4886	25.49877	25.4886	0
2020-07-06 16:50:00	25.4889	25.49541	25.4889	0
2020-07-06 16:55:00	25.4888	25.49542	25.4888	0
2020-07-06 17:00:00	25.4887	25.49201	25.4887	0
2020-07-06 17:05:00	25.489	25.49203	25.489	0
2020-07-06 17:10:00	25.472	25.49041	25.472	0
2020-07-06 17:15:00	25.4719	25.49046	25.4719	0
2020-07-06 17:20:00	25.4714	25.48704	25.4714	0
2020-07-06 17:25:00	25.4715	25.48532	25.4715	0
2020-07-06 17:30:00	25.5057	25.48365	25.5057	0
2020-07-06 17:35:00	25.4879	25.48358	25.4879	0
2020-07-06 17:40:00	25.4708	25.48177	25.4708	0
2020-07-06 17:45:00	25.5044	25.48333	25.5044	0
2020-07-06 17:50:00	25.4706	25.48152	25.4706	0
2020-07-06 17:55:00	25.5048	25.4831	25.5048	0
2020-07-06 18:00:00	25.5046	25.48636	25.5046	0
2020-07-06 18:05:00	25.4715	25.48632	25.4715	0
2020-07-06 18:10:00	25.455	25.48468	25.455	0
2020-07-06 18:15:00	25.4722	25.48475	25.4722	0
2020-07-06 18:20:00	25.505	25.48468	25.505	0
2020-07-06 18:25:00	25.4713	25.48302	25.4713	0
2020-07-06 18:30:00	25.5056	25.4865	25.5056	0
2020-07-06 18:35:00	25.4717	25.48323	25.4717	0
2020-07-06 18:40:00	25.5046	25.48663	25.5046	0
2020-07-06 18:45:00	25.4542	25.48157	25.4542	0
2020-07-06 18:50:00	25.4712	25.47823	25.4712	0
2020-07-06 18:55:00	25.5047	25.48155	25.5047	0
2020-07-06 19:00:00	25.5219	25.48824	25.5219	0
2020-07-06 19:05:00	25.4886	25.48988	25.4886	0
2020-07-06 19:10:00	25.4889	25.48827	25.4889	0
2020-07-06 19:15:00	25.4723	25.48837	25.4723	0
2020-07-06 19:20:00	25.5224	25.49005	25.5224	0
2020-07-06 19:25:00	25.4889	25.49177	25.4889	0
2020-07-06 19:30:00	25.5226	25.49357	25.5226	0
2020-07-06 19:35:00	25.4887	25.49702	25.4887	0
2020-07-06 19:40:00	25.489	25.4988	25.489	0
2020-07-06 19:45:00	25.523	25.50063	25.523	0
2020-07-06 19:50:00	25.4886	25.4973	25.4886	0
2020-07-06 19:55:00	25.4886	25.4973	25.4886	0
2020-07-06 20:00:00	25.5219	25.5006	25.5219	0
2020-07-06 20:05:00	25.5221	25.50558	25.5221	0
2020-07-06 20:10:00	25.4884	25.50218	25.4884	0
2020-07-06 20:15:00	25.5053	25.50382	25.5053	0
2020-07-06 20:20:00	25.4711	25.49867	25.4711	0
2020-07-06 20:25:00	25.505	25.5003	25.505	0
2020-07-06 20:30:00	25.4713	25.49853	25.4713	0
2020-07-06 20:35:00	25.4879	25.49502	25.4879	0
2020-07-06 20:40:00	25.5218	25.49834	25.5218	0
2020-07-06 20:45:00	25.522	25.50168	25.522	0
2020-07-06 20:50:00	25.4879	25.49828	25.4879	0
2020-07-06 20:55:00	25.5046	25.49653	25.5046	0
2020-07-06 21:00:00	25.5053	25.49822	25.5053	0
2020-07-06 21:05:00	25.4885	25.49654	25.4885	0
2020-07-06 21:10:00	25.4884	25.49827	25.4884	0
2020-07-06 21:15:00	25.5057	25.49834	25.5057	0
2020-07-06 21:20:00	25.4891	25.50012	25.4891	0
2020-07-06 21:25:00	25.5222	25.50355	25.5222	0
2020-07-06 21:30:00	25.4881	25.50018	25.4881	0
2020-07-06 21:35:00	25.5055	25.49853	25.5055	0
2020-07-06 21:40:00	25.4721	25.49695	25.4721	0
2020-07-06 21:45:00	25.4888	25.49537	25.4888	0
2020-07-06 21:50:00	25.4887	25.49371	25.4887	0
2020-07-06 21:55:00	25.4886	25.49372	25.4886	0
2020-07-06 22:00:00	25.4886	25.49374	25.4886	0
2020-07-06 22:05:00	25.5227	25.49544	25.5227	0
2020-07-06 22:10:00	25.4892	25.49545	25.4892	0
2020-07-06 22:15:00	25.4885	25.49208	25.4885	0
2020-07-06 22:20:00	25.472	25.49047	25.472	0
2020-07-06 22:25:00	25.4891	25.48883	25.4891	0
2020-07-06 22:30:00	25.4889	25.49051	25.4889	0
2020-07-06 22:35:00	25.4891	25.49054	25.4891	0
2020-07-06 22:40:00	25.4885	25.49052	25.4885	0
2020-07-06 22:45:00	25.4885	25.49051	25.4885	0
2020-07-06 22:50:00	25.4889	25.49054	25.4889	0
2020-07-06 22:55:00	25.5225	25.49052	25.5225	0
2020-07-06 23:00:00	25.4891	25.49051	25.4891	0
2020-07-06 23:05:00	25.4892	25.49058	25.4892	0
2020-07-06 23:10:00	25.4725	25.49063	25.4725	0
2020-07-06 23:15:00	25.4725	25.48897	25.4725	0
2020-07-06 23:20:00	25.4726	25.48734	25.4726	0
2020-07-06 23:25:00	25.4891	25.48734	25.4891	0
2020-07-06 23:30:00	25.4893	25.48742	25.4893	0
2020-07-06 23:35:00	25.4894	25.48751	25.4894	0
2020-07-06 23:40:00	25.4894	25.48756	25.4894	0
2020-07-06 23:45:00	25.489	25.48421	25.489	0
2020-07-06 23:50:00	25.4888	25.48418	25.4888	0
2020-07-06 23:55:00	25.4887	25.48413	25.4887	0
2020-07-07 00:00:00	25.489	25.48578	25.489	0
2020-07-07 00:05:00	25.4723	25.48576	25.4723	0
2020-07-07 00:10:00	25.4882	25.48732	25.4882	0
2020-07-07 00:15:00	25.4883	25.48724	25.4883	0
2020-07-07 00:20:00	25.4884	25.48715	25.4884	0
2020-07-07 00:25:00	25.4716	25.48537	25.4716	0
2020-07-07 00:30:00	25.4716	25.48359	25.4716	0
2020-07-07 00:35:00	25.4712	25.48181	25.4712	0
2020-07-07 00:40:00	25.4882	25.48175	25.4882	0
2020-07-07 00:45:00	25.4887	25.48175	25.4887	0
2020-07-07 00:50:00	25.489	25.48175	25.489	0
2020-07-07 00:55:00	25.4892	25.48344	25.4892	0
2020-07-07 01:00:00	25.4549	25.48011	25.4549	0
2020-07-07 01:05:00	25.4889	25.48017	25.4889	0
2020-07-07 01:10:00	25.5229	25.48362	25.5229	0
2020-07-07 01:15:00	25.4893	25.48539	25.4893	0
2020-07-07 01:20:00	25.4556	25.48379	25.4556	0
2020-07-07 01:25:00	25.4726	25.48393	25.4726	0
2020-07-07 01:30:00	25.4719	25.4823	25.4719	0
2020-07-07 01:35:00	25.4722	25.48065	25.4722	0
2020-07-07 01:40:00	25.4386	25.47561	25.4386	0
2020-07-07 01:45:00	25.4725	25.47394	25.4725	0
2020-07-07 01:50:00	25.4384	25.47229	25.4384	0
2020-07-07 01:55:00	25.472	25.4706	25.472	0
2020-07-07 02:00:00	25.4385	25.46216	25.4385	0
2020-07-07 02:05:00	25.472	25.46043	25.472	0
2020-07-07 02:10:00	25.4888	25.46375	25.4888	0
2020-07-07 02:15:00	25.4553	25.46202	25.4553	0
2020-07-07 02:20:00	25.4386	25.45869	25.4386	0
2020-07-07 02:25:00	25.4721	25.45868	25.4721	0
2020-07-07 02:30:00	25.4715	25.46197	25.4715	0
2020-07-07 02:35:00	25.4719	25.46191	25.4719	0
2020-07-07 02:40:00	25.404	25.45847	25.404	0
2020-07-07 02:45:00	25.4382	25.45509	25.4382	0
2020-07-07 02:50:00	25.4549	25.45673	25.4549	0
2020-07-07 02:55:00	25.4379	25.45332	25.4379	0
2020-07-07 03:00:00	25.4378	25.44822	25.4378	0
2020-07-07 03:05:00	25.4374	25.44643	25.4374	0
2020-07-07 03:10:00	25.4548	25.44805	25.4548	0
2020-07-07 03:15:00	25.4548	25.44632	25.4548	0
2020-07-07 03:20:00	25.4548	25.44465	25.4548	0
2020-07-07 03:25:00	25.4548	25.44294	25.4548	0
2020-07-07 03:30:00	25.4552	25.44806	25.4552	0
2020-07-07 03:35:00	25.4382	25.44806	25.4382	0
2020-07-07 03:40:00	25.4722	25.44979	25.4722	0
2020-07-07 03:45:00	25.455	25.4515	25.455	0
2020-07-07 03:50:00	25.4047	25.44819	25.4047	0
2020-07-07 03:55:00	25.4209	25.44654	25.4209	0
2020-07-07 04:00:00	25.4209	25.44315	25.4209	0
2020-07-07 04:05:00	25.4382	25.44149	25.4382	0
2020-07-07 04:10:00	25.4047	25.43648	25.4047	0
2020-07-07 04:15:00	25.4892	25.43992	25.4892	0
2020-07-07 04:20:00	25.4556	25.43996	25.4556	0
2020-07-07 04:25:00	25.4553	25.44167	25.4553	0
2020-07-07 04:30:00	25.455	25.43995	25.455	0
2020-07-07 04:35:00	25.4545	25.4399	25.4545	0
2020-07-07 04:40:00	25.455	25.44493	25.455	0
2020-07-07 04:45:00	25.4384	25.44668	25.4384	0
2020-07-07 04:50:00	25.4382	25.44841	25.4382	0
2020-07-07 04:55:00	25.4553	25.45012	25.4553	0
2020-07-07 05:00:00	25.4551	25.45516	25.4551	0
2020-07-07 05:05:00	25.4887	25.45511	25.4887	0
2020-07-07 05:10:00	25.4384	25.45339	25.4384	0
2020-07-07 05:15:00	25.4386	25.45172	25.4386	0
2020-07-07 05:20:00	25.4552	25.45174	25.4552	0
2020-07-07 05:25:00	25.4892	25.45521	25.4892	0
2020-07-07 05:30:00	25.4551	25.45522	25.4551	0
2020-07-07 05:35:00	25.455	25.45688	25.455	0
2020-07-07 05:40:00	25.4553	25.45859	25.4553	0
2020-07-07 05:45:00	25.4547	25.45853	25.4547	0
2020-07-07 05:50:00	25.3859	25.45161	25.3859	0
2020-07-07 05:55:00	25.2589	25.42863	25.2589	0
2020-07-07 06:00:00	25.1654	25.40133	25.1654	0
2020-07-07 06:05:00	25.1188	25.36935	25.1188	0
2020-07-07 06:10:00	25.0928	25.33311	25.0928	0
2020-07-07 06:15:00	25.0332	25.28751	25.0332	0
2020-07-07 06:20:00	24.9735	25.23935	24.9735	0
2020-07-07 06:25:00	24.927	25.18655	24.927	0
2020-07-07 06:30:00	25.0138	25.1424	25.0138	0
2020-07-07 06:35:00	25.0733	25.10426	25.0733	0
2020-07-07 06:40:00	25.1269	25.07836	25.1269	0
2020-07-07 06:45:00	25.1471	25.06718	25.1471	0
2020-07-07 06:50:00	25.1139	25.06203	25.1139	0
2020-07-07 06:55:00	25.1606	25.06621	25.1606	0
2020-07-07 07:00:00	25.1807	25.075	25.1807	0
2020-07-07 07:05:00	25.2007	25.09175	25.2007	0
2020-07-07 07:10:00	25.2207	25.11647	25.2207	0
2020-07-07 07:15:00	25.2007	25.14384	25.2007	0
2020-07-07 07:20:00	25.1341	25.15587	25.1341	0
2020-07-07 07:25:00	25.1874	25.16728	25.1874	0
2020-07-07 07:30:00	25.2074	25.17533	25.2074	0
2020-07-07 07:35:00	25.2074	25.18136	25.2074	0
2020-07-07 07:40:00	25.2408	25.19405	25.2408	0
2020-07-07 07:45:00	25.2408	25.20207	25.2408	0
2020-07-07 07:50:00	25.2474	25.20874	25.2474	0
2020-07-07 07:55:00	25.2666	25.21533	25.2666	0
2020-07-07 08:00:00	25.2669	25.21995	25.2669	0
2020-07-07 08:05:00	25.2204	25.22192	25.2204	0
2020-07-07 08:10:00	25.1872	25.22723	25.1872	0
2020-07-07 08:15:00	25.214	25.22989	25.214	0
2020-07-07 08:20:00	25.2265	25.2318	25.2265	0
2020-07-07 08:25:00	25.2135	25.23241	25.2135	0
2020-07-07 08:30:00	25.0537	25.2137	25.0537	0
2020-07-07 08:35:00	24.9271	25.18233	24.9271	0
2020-07-07 08:40:00	24.8405	25.14164	24.8405	0
2020-07-07 08:45:00	24.7999	25.09497	24.7999	0
2020-07-07 08:50:00	24.7535	25.04363	24.7535	0
2020-07-07 08:55:00	24.6936	24.99095	24.6936	0
2020-07-07 09:00:00	24.6337	24.9356	24.6337	0
2020-07-07 09:05:00	24.5738	24.87158	24.5738	0
2020-07-07 09:10:00	24.5205	24.80098	24.5205	0
2020-07-07 09:15:00	24.5272	24.73235	24.5272	0
2020-07-07 09:20:00	24.479	24.67488	24.479	0
2020-07-07 09:25:00	24.4462	24.62679	24.4462	0
2020-07-07 09:30:00	24.4066	24.5834	24.4066	0
2020-07-07 09:35:00	24.3734	24.54075	24.3734	0
2020-07-07 09:40:00	24.3536	24.50076	24.3536	0
2020-07-07 09:45:00	24.3337	24.46477	24.3337	0
2020-07-07 09:50:00	24.3137	24.43277	24.3137	0
2020-07-07 09:55:00	24.3338	24.40877	24.3338	0
2020-07-07 10:00:00	24.3138	24.3881	24.3138	0
2020-07-07 10:05:00	24.4005	24.37543	24.4005	0
2020-07-07 10:10:00	24.5339	24.38092	24.5339	0
2020-07-07 10:15:00	24.5739	24.39369	24.5739	0
2020-07-07 10:20:00	24.6406	24.41709	24.6406	0
2020-07-07 10:25:00	24.6739	24.44714	24.6739	0
2020-07-07 10:30:00	24.7139	24.48317	24.7139	0
2020-07-07 10:35:00	24.7479	24.52459	24.7479	0
2020-07-07 10:40:00	24.781	24.57132	24.781	0
2020-07-07 10:45:00	24.8409	24.62203	24.8409	0
2020-07-07 10:50:00	24.9075	24.6814	24.9075	0
2020-07-07 10:55:00	24.9408	24.73543	24.9408	0
2020-07-07 11:00:00	24.9874	24.78078	24.9874	0
2020-07-07 11:05:00	25.0274	24.82613	25.0274	0
2020-07-07 11:10:00	25.0007	24.86214	25.0007	0
2020-07-07 11:15:00	24.934	24.88815	24.934	0
2020-07-07 11:20:00	24.854	24.90216	24.854	0
2020-07-07 11:25:00	24.814	24.90877	24.814	0
2020-07-07 11:30:00	24.7806	24.90873	24.7806	0
2020-07-07 11:35:00	24.734	24.89804	24.734	0
2020-07-07 11:40:00	24.6806	24.87535	24.6806	0
2020-07-07 11:45:00	24.6406	24.84533	24.6406	0
2020-07-07 11:50:00	24.6206	24.80865	24.6206	0
2020-07-07 11:55:00	24.5672	24.76263	24.5672	0
2020-07-07 12:00:00	24.5339	24.71595	24.5339	0
2020-07-07 12:05:00	24.5339	24.67594	24.5339	0
2020-07-07 12:10:00	24.5406	24.6446	24.5406	0
2020-07-07 12:15:00	24.5339	24.61659	24.5339	0
2020-07-07 12:20:00	24.4672	24.58525	24.4672	0
2020-07-07 12:25:00	24.4339	24.55524	24.4339	0
2020-07-07 12:30:00	24.4072	24.5279	24.4072	0
2020-07-07 12:35:00	24.4072	24.50456	24.4072	0
2020-07-07 12:40:00	24.4539	24.48789	24.4539	0
2020-07-07 12:45:00	24.4005	24.47122	24.4005	0
2020-07-07 12:50:00	24.3538	24.45321	24.3538	0
2020-07-07 12:55:00	24.3405	24.43387	24.3405	0
2020-07-07 13:00:00	24.3205	24.41186	24.3205	0
2020-07-07 13:05:00	24.3072	24.38919	24.3072	0
2020-07-07 13:10:00	24.3005	24.37252	24.3005	0
2020-07-07 13:15:00	24.2738	24.35651	24.2738	0
2020-07-07 13:20:00	24.3205	24.34784	24.3205	0
2020-07-07 13:25:00	24.3538	24.3425	24.3538	0
2020-07-07 13:30:00	24.3072	24.32783	24.3072	0
2020-07-07 13:35:00	24.2672	24.3145	24.2672	0
2020-07-07 13:40:00	24.2405	24.30317	24.2405	0
2020-07-07 13:45:00	24.3605	24.30517	24.3605	0
2020-07-07 13:50:00	24.4939	24.32251	24.4939	0
2020-07-07 13:55:00	24.5606	24.34785	24.5606	0
2020-07-07 14:00:00	24.6206	24.37986	24.6206	0
2020-07-07 14:05:00	24.6539	24.41787	24.6539	0
2020-07-07 14:10:00	24.7006	24.45588	24.7006	0
2020-07-07 14:15:00	24.734	24.4939	24.734	0
2020-07-07 14:20:00	24.7606	24.53924	24.7606	0
2020-07-07 14:25:00	24.8006	24.59258	24.8006	0
2020-07-07 14:30:00	24.8273	24.65126	24.8273	0
2020-07-07 14:35:00	24.854	24.70061	24.854	0
2020-07-07 14:40:00	24.8673	24.73795	24.8673	0
2020-07-07 14:45:00	24.8673	24.76862	24.8673	0
2020-07-07 14:50:00	24.9073	24.79729	24.9073	0
2020-07-07 14:55:00	24.9273	24.82463	24.9273	0
2020-07-07 15:00:00	24.934	24.84797	24.934	0
2020-07-07 15:05:00	24.974	24.87197	24.974	0
2020-07-07 15:10:00	24.9807	24.89398	24.9807	0
2020-07-07 15:15:00	25.0007	24.91399	25.0007	0
2020-07-07 15:20:00	25.0207	24.93333	25.0207	0
2020-07-07 15:25:00	25.0274	24.95067	25.0274	0
2020-07-07 15:30:00	25.0474	24.96868	25.0474	0
2020-07-07 15:35:00	25.0674	24.98869	25.0674	0
2020-07-07 15:40:00	25.0674	25.0047	25.0674	0
2020-07-07 15:45:00	25.0874	25.02071	25.0874	0
2020-07-07 15:50:00	25.0941	25.03672	25.0941	0
2020-07-07 15:55:00	25.0999	25.04931	25.0999	0
2020-07-07 16:00:00	25.1202	25.06326	25.1202	0
2020-07-07 16:05:00	25.1204	25.07523	25.1204	0
2020-07-07 16:10:00	25.1272	25.08588	25.1272	0
2020-07-07 16:15:00	25.1473	25.09787	25.1473	0
2020-07-07 16:20:00	25.1473	25.10786	25.1473	0
2020-07-07 16:25:00	25.1473	25.11585	25.1473	0
2020-07-07 16:30:00	25.1607	25.12518	25.1607	0
2020-07-07 16:35:00	25.1607	25.13251	25.1607	0
2020-07-07 16:40:00	25.1741	25.14051	25.1741	0
2020-07-07 16:45:00	25.1741	25.14793	25.1741	0
2020-07-07 16:50:00	25.1807	25.15398	25.1807	0
2020-07-07 16:55:00	25.1941	25.16135	25.1941	0
2020-07-07 17:00:00	25.2008	25.16871	25.2008	0
2020-07-07 17:05:00	25.2008	25.17406	25.2008	0
2020-07-07 17:10:00	25.2141	25.18074	25.2141	0
2020-07-07 17:15:00	25.2141	25.18742	25.2141	0
2020-07-07 17:20:00	25.2141	25.19276	25.2141	0
2020-07-07 17:25:00	25.2274	25.19943	25.2274	0
2020-07-07 17:30:00	25.2274	25.20476	25.2274	0
2020-07-07 17:35:00	25.2274	25.21009	25.2274	0
2020-07-07 17:40:00	25.2341	25.21543	25.2341	0
2020-07-07 17:45:00	25.2341	25.21943	25.2341	0
2020-07-07 17:50:00	25.2341	25.22276	25.2341	0
2020-07-07 17:55:00	25.2474	25.22742	25.2474	0
2020-07-07 18:00:00	25.2408	25.23009	25.2408	0
2020-07-07 18:05:00	25.2474	25.23342	25.2474	0
2020-07-07 18:10:00	25.2541	25.23742	25.2541	0
2020-07-07 18:15:00	25.2533	25.24001	25.2533	0
2020-07-07 18:20:00	25.2602	25.24329	25.2602	0
2020-07-07 18:25:00	25.2604	25.24659	25.2604	0
2020-07-07 18:30:00	25.2539	25.24857	25.2539	0
2020-07-07 18:35:00	25.2673	25.25189	25.2673	0
2020-07-07 18:40:00	25.2674	25.25522	25.2674	0
2020-07-07 18:45:00	25.2607	25.25655	25.2607	0
2020-07-07 18:50:00	25.2674	25.25921	25.2674	0
2020-07-07 18:55:00	25.2741	25.26188	25.2741	0
2020-07-07 19:00:00	25.2674	25.26321	25.2674	0
2020-07-07 19:05:00	25.2741	25.26529	25.2741	0
2020-07-07 19:10:00	25.2741	25.26668	25.2741	0
2020-07-07 19:15:00	25.2674	25.26738	25.2674	0
2020-07-07 19:20:00	25.2866	25.27065	25.2866	0
2020-07-07 19:25:00	25.2794	25.27186	25.2794	0
2020-07-07 19:30:00	25.2792	25.27304	25.2792	0
2020-07-07 19:35:00	25.2931	25.27628	25.2931	0
2020-07-07 19:40:00	25.2868	25.27822	25.2868	0
2020-07-07 19:45:00	25.2797	25.27878	25.2797	0
2020-07-07 19:50:00	25.2934	25.28138	25.2934	0
2020-07-07 19:55:00	25.2937	25.28334	25.2937	0
2020-07-07 20:00:00	25.2872	25.28465	25.2872	0
2020-07-07 20:05:00	25.2939	25.2873	25.2939	0
2020-07-07 20:10:00	25.294	25.28804	25.294	0
2020-07-07 20:15:00	25.2874	25.28884	25.2874	0
2020-07-07 20:20:00	25.2941	25.29033	25.2941	0
2020-07-07 20:25:00	25.2941	25.29043	25.2941	0
2020-07-07 20:30:00	25.2941	25.29116	25.2941	0
2020-07-07 20:35:00	25.3008	25.29327	25.3008	0
2020-07-07 20:40:00	25.3008	25.29401	25.3008	0
2020-07-07 20:45:00	25.2941	25.29405	25.2941	0
2020-07-07 20:50:00	25.3008	25.29541	25.3008	0
2020-07-07 20:55:00	25.3008	25.2961	25.3008	0
2020-07-07 21:00:00	25.2941	25.29611	25.2941	0
2020-07-07 21:05:00	25.3008	25.29745	25.3008	0
2020-07-07 21:10:00	25.3068	25.29872	25.3068	0
2020-07-07 21:15:00	25.3004	25.29935	25.3004	0
2020-07-07 21:20:00	25.3072	25.30066	25.3072	0
2020-07-07 21:25:00	25.3139	25.30197	25.3139	0
2020-07-07 21:30:00	25.3073	25.30262	25.3073	0
2020-07-07 21:35:00	25.3074	25.30395	25.3074	0
2020-07-07 21:40:00	25.3141	25.30528	25.3141	0
2020-07-07 21:45:00	25.3074	25.30594	25.3074	0
2020-07-07 21:50:00	25.3074	25.30727	25.3074	0
2020-07-07 21:55:00	25.3208	25.30927	25.3208	0
2020-07-07 22:00:00	25.3074	25.30933	25.3074	0
2020-07-07 22:05:00	25.3141	25.3107	25.3141	0
2020-07-07 22:10:00	25.3141	25.31139	25.3141	0
2020-07-07 22:15:00	25.3074	25.31074	25.3074	0
2020-07-07 22:20:00	25.3141	25.31142	25.3141	0
2020-07-07 22:25:00	25.3208	25.31276	25.3208	0
2020-07-07 22:30:00	25.3141	25.31276	25.3141	0
2020-07-07 22:35:00	25.3134	25.31336	25.3134	0
2020-07-07 22:40:00	25.3204	25.31466	25.3204	0
2020-07-07 22:45:00	25.3138	25.31396	25.3138	0
2020-07-07 22:50:00	25.3139	25.31461	25.3139	0
2020-07-07 22:55:00	25.3273	25.31593	25.3273	0
2020-07-07 23:00:00	25.3207	25.31659	25.3207	0
2020-07-07 23:05:00	25.3207	25.31792	25.3207	0
2020-07-07 23:10:00	25.3208	25.31859	25.3208	0
2020-07-07 23:15:00	25.3208	25.31859	25.3208	0
2020-07-07 23:20:00	25.3134	25.31852	25.3134	0
2020-07-07 23:25:00	25.327	25.31988	25.327	0
2020-07-07 23:30:00	25.3205	25.31989	25.3205	0
2020-07-07 23:35:00	25.3206	25.32057	25.3206	0
2020-07-07 23:40:00	25.3273	25.32191	25.3273	0
2020-07-07 23:45:00	25.3265	25.32183	25.3265	0
2020-07-07 23:50:00	25.3202	25.32178	25.3202	0
2020-07-07 23:55:00	25.3338	25.32309	25.3338	0
2020-07-08 00:00:00	25.3272	25.32373	25.3272	0
2020-07-08 00:05:00	25.3206	25.32371	25.3206	0
2020-07-08 00:10:00	25.334	25.32577	25.334	0
2020-07-08 00:15:00	25.3274	25.32581	25.3274	0
2020-07-08 00:20:00	25.3266	25.32642	25.3266	0
2020-07-08 00:25:00	25.3336	25.32772	25.3336	0
2020-07-08 00:30:00	25.3338	25.32837	25.3338	0
2020-07-08 00:35:00	25.3272	25.32844	25.3272	0
2020-07-08 00:40:00	25.34	25.33042	25.34	0
2020-07-08 00:45:00	25.3403	25.33107	25.3403	0
2020-07-08 00:50:00	25.3338	25.33173	25.3338	0
2020-07-08 00:55:00	25.3406	25.33373	25.3406	0
2020-07-08 01:00:00	25.3407	25.3344	25.3407	0
2020-07-08 01:05:00	25.334	25.33506	25.334	0
2020-07-08 01:10:00	25.3407	25.33647	25.3407	0
2020-07-08 01:15:00	25.3408	25.33719	25.3408	0
2020-07-08 01:20:00	25.3341	25.33722	25.3341	0
2020-07-08 01:25:00	25.3475	25.33925	25.3475	0
2020-07-08 01:30:00	25.3475	25.34	25.3475	0
2020-07-08 01:35:00	25.3408	25.34005	25.3408	0
2020-07-08 01:40:00	25.3475	25.34142	25.3475	0
2020-07-08 01:45:00	25.3475	25.34211	25.3475	0
2020-07-08 01:50:00	25.3399	25.34203	25.3399	0
2020-07-08 01:55:00	25.3394	25.34257	25.3394	0
2020-07-08 02:00:00	25.3524	25.34374	25.3524	0
2020-07-08 02:05:00	25.3464	25.3443	25.3464	0
2020-07-08 02:10:00	25.3401	25.3449	25.3401	0
2020-07-08 02:15:00	25.347	25.34485	25.347	0
2020-07-08 02:20:00	25.3405	25.34415	25.3405	0
2020-07-08 02:25:00	25.3406	25.34413	25.3406	0
2020-07-08 02:30:00	25.3473	25.34411	25.3473	0
2020-07-08 02:35:00	25.3474	25.3441	25.3474	0
2020-07-08 02:40:00	25.286	25.33871	25.286	0
2020-07-08 02:45:00	25.286	25.33337	25.286	0
2020-07-08 02:50:00	25.3474	25.33287	25.3474	0
2020-07-08 02:55:00	25.3408	25.33231	25.3408	0
2020-07-08 03:00:00	25.3541	25.33371	25.3541	0
2020-07-08 03:05:00	25.3468	25.33369	25.3468	0
2020-07-08 03:10:00	25.347	25.33434	25.347	0
2020-07-08 03:15:00	25.3465	25.33493	25.3465	0
2020-07-08 03:20:00	25.3462	25.33482	25.3462	0
2020-07-08 03:25:00	25.34	25.33408	25.34	0
2020-07-08 03:30:00	25.3536	25.34084	25.3536	0
2020-07-08 03:35:00	25.3471	25.34695	25.3471	0
2020-07-08 03:40:00	25.3473	25.34694	25.3473	0
2020-07-08 03:45:00	25.354	25.34826	25.354	0
2020-07-08 03:50:00	25.3474	25.34759	25.3474	0
2020-07-08 03:55:00	25.3474	25.34765	25.3474	0
2020-07-08 04:00:00	25.3541	25.34836	25.3541	0
2020-07-08 04:05:00	25.3474	25.34845	25.3474	0
2020-07-08 04:10:00	25.3475	25.34858	25.3475	0
2020-07-08 04:15:00	25.3541	25.34999	25.3541	0
2020-07-08 04:20:00	25.3475	25.34938	25.3475	0
2020-07-08 04:25:00	25.3408	25.34875	25.3408	0
2020-07-08 04:30:00	25.3541	25.34943	25.3541	0
2020-07-08 04:35:00	25.3475	25.34878	25.3475	0
2020-07-08 04:40:00	25.3475	25.34879	25.3475	0
2020-07-08 04:45:00	25.3541	25.34946	25.3541	0
2020-07-08 04:50:00	25.3541	25.34946	25.3541	0
2020-07-08 04:55:00	25.3475	25.34947	25.3475	0
2020-07-08 05:00:00	25.3541	25.35013	25.3541	0
2020-07-08 05:05:00	25.3541	25.35013	25.3541	0
2020-07-08 05:10:00	25.3475	25.35013	25.3475	0
2020-07-08 05:15:00	25.3468	25.35073	25.3468	0
2020-07-08 05:20:00	25.2697	25.34229	25.2697	0
2020-07-08 05:25:00	25.3538	25.34292	25.3538	0
2020-07-08 05:30:00	25.3464	25.34281	25.3464	0
2020-07-08 05:35:00	25.3601	25.34341	25.3601	0
2020-07-08 05:40:00	25.3604	25.34404	25.3604	0
2020-07-08 05:45:00	25.3605	25.34534	25.3605	0
2020-07-08 05:50:00	25.3673	25.34666	25.3673	0
2020-07-08 05:55:00	25.3607	25.34732	25.3607	0
2020-07-08 06:00:00	25.3541	25.34798	25.3541	0
2020-07-08 06:05:00	25.3666	25.34996	25.3666	0
2020-07-08 06:10:00	25.2935	25.35234	25.2935	0
2020-07-08 06:15:00	25.1737	25.33433	25.1737	0
2020-07-08 06:20:00	25.1138	25.31107	25.1138	0
2020-07-08 06:25:00	25.0472	25.27978	25.0472	0
2020-07-08 06:30:00	24.9873	25.24247	24.9873	0
2020-07-08 06:35:00	24.9258	25.199	24.9258	0
2020-07-08 06:40:00	24.8663	25.1489	24.8663	0
2020-07-08 06:45:00	24.8267	25.0955	24.8267	0
2020-07-08 06:50:00	24.7736	25.03745	24.7736	0
2020-07-08 06:55:00	24.7337	24.97416	24.7337	0
2020-07-08 07:00:00	24.8338	24.92819	24.8338	0
2020-07-08 07:05:00	24.9139	24.90221	24.9139	0
2020-07-08 07:10:00	24.9539	24.88622	24.9539	0
2020-07-08 07:15:00	24.9873	24.88023	24.9873	0
2020-07-08 07:20:00	24.994	24.8809	24.994	0
2020-07-08 07:25:00	25.0207	24.89039	25.0207	0
2020-07-08 07:30:00	25.034	24.90716	25.034	0
2020-07-08 07:35:00	24.9473	24.91922	24.9473	0
2020-07-08 07:40:00	24.8273	24.92459	24.8273	0
2020-07-08 07:45:00	24.7606	24.92728	24.7606	0
2020-07-08 07:50:00	24.8673	24.93063	24.8673	0
2020-07-08 07:55:00	24.934	24.93264	24.934	0
2020-07-08 08:00:00	24.954	24.93265	24.954	0
2020-07-08 08:05:00	24.9874	24.93266	24.9874	0
2020-07-08 08:10:00	25.0065	24.93391	25.0065	0
2020-07-08 08:15:00	25.0202	24.93386	25.0202	0
2020-07-08 08:20:00	25.047	24.93516	25.047	0
2020-07-08 08:25:00	25.0538	24.94581	25.0538	0
2020-07-08 08:30:00	25.0672	24.9698	25.0672	0
2020-07-08 08:35:00	25.0806	25.0018	25.0806	0
2020-07-08 08:40:00	24.974	25.01247	24.974	0
2020-07-08 08:45:00	24.9206	25.01113	24.9206	0
2020-07-08 08:50:00	24.854	25.00113	24.854	0
2020-07-08 08:55:00	24.8006	24.98245	24.8006	0
2020-07-08 09:00:00	24.7473	24.95653	24.7473	0
2020-07-08 09:05:00	24.7006	24.92457	24.7006	0
2020-07-08 09:10:00	24.6539	24.88526	24.6539	0
2020-07-08 09:15:00	24.6339	24.84327	24.6339	0
2020-07-08 09:20:00	24.7473	24.81128	24.7473	0
2020-07-08 09:25:00	24.814	24.78462	24.814	0
2020-07-08 09:30:00	24.8473	24.77195	24.8473	0
2020-07-08 09:35:00	24.8673	24.76662	24.8673	0
2020-07-08 09:40:00	24.894	24.77062	24.894	0
2020-07-08 09:45:00	24.914	24.78196	24.914	0
2020-07-08 09:50:00	24.934	24.80063	24.934	0
2020-07-08 09:55:00	24.9674	24.82731	24.9674	0
2020-07-08 10:00:00	24.974	24.85932	24.974	0
2020-07-08 10:05:00	25.0007	24.896	25.0007	0
2020-07-08 10:10:00	25.014	24.92267	25.014	0
2020-07-08 10:15:00	25.0074	24.94201	25.0074	0
2020-07-08 10:20:00	25.0407	24.96135	25.0407	0
2020-07-08 10:25:00	25.054	24.98002	25.054	0
2020-07-08 10:30:00	25.0607	24.99669	25.0607	0
2020-07-08 10:35:00	25.0807	25.01336	25.0807	0
2020-07-08 10:40:00	25.02	25.02196	25.02	0
2020-07-08 10:45:00	24.9469	25.01991	24.9469	0
2020-07-08 10:50:00	24.9137	25.01388	24.9137	0
2020-07-08 10:55:00	24.9405	25.00786	24.9405	0
2020-07-08 11:00:00	25.0073	25.00719	25.0073	0
2020-07-08 11:05:00	25.0273	25.00918	25.0273	0
2020-07-08 11:10:00	25.0465	25.00976	25.0465	0
2020-07-08 11:15:00	25.0735	25.01171	25.0735	0
2020-07-08 11:20:00	25.0737	25.01301	25.0737	0
2020-07-08 11:25:00	25.0938	25.01432	25.0938	0
2020-07-08 11:30:00	25.0672	25.01904	25.0672	0
2020-07-08 11:35:00	25.0673	25.03108	25.0673	0
2020-07-08 11:40:00	25.1073	25.05044	25.1073	0
2020-07-08 11:45:00	25.114	25.06779	25.114	0
2020-07-08 11:50:00	25.1207	25.07913	25.1207	0
2020-07-08 11:55:00	25.1332	25.08972	25.1332	0
2020-07-08 12:00:00	25.1402	25.09909	25.1402	0
2020-07-08 12:05:00	25.1404	25.10578	25.1404	0
2020-07-08 12:10:00	25.1538	25.11379	25.1538	0
2020-07-08 12:15:00	25.1606	25.12047	25.1606	0
2020-07-08 12:20:00	25.1673	25.13048	25.1673	0
2020-07-08 12:25:00	25.1799	25.14174	25.1799	0
2020-07-08 12:30:00	25.1802	25.14903	25.1802	0
2020-07-08 12:35:00	25.1797	25.1556	25.1797	0
2020-07-08 12:40:00	25.1934	25.16287	25.1934	0
2020-07-08 12:45:00	25.1937	25.16892	25.1937	0
2020-07-08 12:50:00	25.2071	25.17561	25.2071	0
2020-07-08 12:55:00	25.2131	25.18288	25.2131	0
2020-07-08 13:00:00	25.2068	25.18818	25.2068	0
2020-07-08 13:05:00	25.0803	25.18015	25.0803	0
2020-07-08 13:10:00	25.1205	25.17547	25.1205	0
2020-07-08 13:15:00	25.1464	25.17212	25.1464	0
2020-07-08 13:20:00	25.1668	25.17078	25.1668	0
2020-07-08 13:25:00	25.1737	25.17018	25.1737	0
2020-07-08 13:30:00	25.1738	25.16822	25.1738	0
2020-07-08 13:35:00	25.1873	25.16758	25.1873	0
2020-07-08 13:40:00	25.1873	25.1656	25.1873	0
2020-07-08 13:45:00	25.1873	25.16302	25.1873	0
2020-07-08 13:50:00	25.2007	25.16241	25.2007	0
2020-07-08 13:55:00	25.2007	25.17445	25.2007	0
2020-07-08 14:00:00	25.2007	25.18247	25.2007	0
2020-07-08 14:05:00	25.2141	25.18924	25.2141	0
2020-07-08 14:10:00	25.2074	25.1933	25.2074	0
2020-07-08 14:15:00	25.2141	25.19734	25.2141	0
2020-07-08 14:20:00	25.2207	25.20203	25.2207	0
2020-07-08 14:25:00	25.2207	25.20537	25.2207	0
2020-07-08 14:30:00	25.2274	25.20938	25.2274	0
2020-07-08 14:35:00	25.2341	25.21406	25.2341	0
2020-07-08 14:40:00	25.2274	25.21673	25.2274	0
2020-07-08 14:45:00	25.2341	25.22007	25.2341	0
2020-07-08 14:50:00	25.2399	25.22399	25.2399	0
2020-07-08 14:55:00	25.2335	25.22593	25.2335	0
2020-07-08 15:00:00	25.2404	25.22923	25.2404	0
2020-07-08 15:05:00	25.2472	25.23254	25.2472	0
2020-07-08 15:10:00	25.2406	25.23453	25.2406	0
2020-07-08 15:15:00	25.2473	25.23719	25.2473	0
2020-07-08 15:20:00	25.2534	25.23979	25.2534	0
2020-07-08 15:25:00	25.2403	25.24041	25.2403	0
2020-07-08 15:30:00	25.2605	25.24372	25.2605	0
2020-07-08 15:35:00	25.2606	25.24637	25.2606	0
2020-07-08 15:40:00	25.254	25.24778	25.254	0
2020-07-08 15:45:00	25.254	25.24983	25.254	0
2020-07-08 15:50:00	25.2474	25.25053	25.2474	0
2020-07-08 15:55:00	25.2407	25.24988	25.2407	0
2020-07-08 16:00:00	25.2607	25.25189	25.2607	0
2020-07-08 16:05:00	25.2608	25.25324	25.2608	0
2020-07-08 16:10:00	25.2608	25.25398	25.2608	0
2020-07-08 16:15:00	25.2741	25.25736	25.2741	0
2020-07-08 16:20:00	25.2674	25.25805	25.2674	0
2020-07-08 16:25:00	25.2666	25.25865	25.2666	0
2020-07-08 16:30:00	25.2669	25.25994	25.2669	0
2020-07-08 16:35:00	25.2738	25.26192	25.2738	0
2020-07-08 16:40:00	25.2672	25.2639	25.2672	0
2020-07-08 16:45:00	25.294	25.26923	25.294	0
2020-07-08 16:50:00	25.294	25.27256	25.294	0
2020-07-08 16:55:00	25.2874	25.27522	25.2874	0
2020-07-08 17:00:00	25.2807	25.27721	25.2807	0
2020-07-08 17:05:00	25.2941	25.27921	25.2941	0
2020-07-08 17:10:00	25.2941	25.28188	25.2941	0
2020-07-08 17:15:00	25.2941	25.28463	25.2941	0
2020-07-08 17:20:00	25.2941	25.28735	25.2941	0
2020-07-08 17:25:00	25.2941	25.28938	25.2941	0
2020-07-08 17:30:00	25.2941	25.29207	25.2941	0
2020-07-08 17:35:00	25.3001	25.29268	25.3001	0
2020-07-08 17:40:00	25.2937	25.29265	25.2937	0
2020-07-08 17:45:00	25.2938	25.29329	25.2938	0
2020-07-08 17:50:00	25.2998	25.2952	25.2998	0
2020-07-08 17:55:00	25.3001	25.2958	25.3001	0
2020-07-08 18:00:00	25.2937	25.29576	25.2937	0
2020-07-08 18:05:00	25.3072	25.29707	25.3072	0
2020-07-08 18:10:00	25.3073	25.29839	25.3073	0
2020-07-08 18:15:00	25.3007	25.29905	25.3007	0
2020-07-08 18:20:00	25.3007	25.29971	25.3007	0
2020-07-08 18:25:00	25.3007	25.29977	25.3007	0
2020-07-08 18:30:00	25.3008	25.30048	25.3008	0
2020-07-08 18:35:00	25.3074	25.30184	25.3074	0
2020-07-08 18:40:00	25.3068	25.30254	25.3068	0
2020-07-08 18:45:00	25.2997	25.3025	25.2997	0
2020-07-08 18:50:00	25.3067	25.3038	25.3067	0
2020-07-08 18:55:00	25.3137	25.30445	25.3137	0
2020-07-08 19:00:00	25.3065	25.30437	25.3065	0
2020-07-08 19:05:00	25.3068	25.30498	25.3068	0
2020-07-08 19:10:00	25.3137	25.30628	25.3137	0
2020-07-08 19:15:00	25.3072	25.30693	25.3072	0
2020-07-08 19:20:00	25.3206	25.30891	25.3206	0
2020-07-08 19:25:00	25.314	25.30957	25.314	0
2020-07-08 19:30:00	25.3074	25.30963	25.3074	0
2020-07-08 19:35:00	25.3141	25.31107	25.3141	0
2020-07-08 19:40:00	25.3141	25.31181	25.3141	0
2020-07-08 19:45:00	25.3066	25.3111	25.3066	0
2020-07-08 19:50:00	25.3202	25.31247	25.3202	0
2020-07-08 19:55:00	25.3204	25.31383	25.3204	0
2020-07-08 20:00:00	25.3072	25.31318	25.3072	0
2020-07-08 20:05:00	25.314	25.31386	25.314	0
2020-07-08 20:10:00	25.314	25.3132	25.314	0
2020-07-08 20:15:00	25.3074	25.31254	25.3074	0
2020-07-08 20:20:00	25.3074	25.31254	25.3074	0
2020-07-08 20:25:00	25.3141	25.31254	25.3141	0
2020-07-08 20:30:00	25.3074	25.31187	25.3074	0
2020-07-08 20:35:00	25.3133	25.31254	25.3133	0
2020-07-08 20:40:00	25.3136	25.31188	25.3136	0
2020-07-08 20:45:00	25.3138	25.31122	25.3138	0
2020-07-08 20:50:00	25.3206	25.31256	25.3206	0
2020-07-08 20:55:00	25.3133	25.31249	25.3133	0
2020-07-08 21:00:00	25.3069	25.31178	25.3069	0
2020-07-08 21:05:00	25.3204	25.31308	25.3204	0
2020-07-08 21:10:00	25.3206	25.3144	25.3206	0
2020-07-08 21:15:00	25.314	25.31439	25.314	0
2020-07-08 21:20:00	25.3207	25.31572	25.3207	0
2020-07-08 21:25:00	25.3207	25.31646	25.3207	0
2020-07-08 21:30:00	25.3141	25.31651	25.3141	0
2020-07-08 21:35:00	25.3208	25.31721	25.3208	0
2020-07-08 21:40:00	25.3208	25.31723	25.3208	0
2020-07-08 21:45:00	25.3141	25.31731	25.3141	0
2020-07-08 21:50:00	25.3201	25.31863	25.3201	0
2020-07-08 21:55:00	25.3204	25.31863	25.3204	0
2020-07-08 22:00:00	25.3138	25.31795	25.3138	0
2020-07-08 22:05:00	25.3206	25.31861	25.3206	0
2020-07-08 22:10:00	25.3207	25.31861	25.3207	0
2020-07-08 22:15:00	25.3207	25.31861	25.3207	0
2020-07-08 22:20:00	25.3132	25.31852	25.3132	0
2020-07-08 22:25:00	25.3202	25.31846	25.3202	0
2020-07-08 22:30:00	25.3196	25.31834	25.3196	0
2020-07-08 22:35:00	25.3193	25.31886	25.3193	0
2020-07-08 22:40:00	25.3265	25.3195	25.3265	0
2020-07-08 22:45:00	25.3202	25.31948	25.3202	0
2020-07-08 22:50:00	25.3196	25.32006	25.3196	0
2020-07-08 22:55:00	25.3333	25.32133	25.3333	0
2020-07-08 23:00:00	25.3203	25.32129	25.3203	0
2020-07-08 23:05:00	25.3205	25.32127	25.3205	0
2020-07-08 23:10:00	25.3273	25.32268	25.3273	0
2020-07-08 23:15:00	25.3207	25.32273	25.3207	0
2020-07-08 23:20:00	25.3267	25.32344	25.3267	0
2020-07-08 23:25:00	25.3336	25.32487	25.3336	0
2020-07-08 23:30:00	25.3271	25.32493	25.3271	0
2020-07-08 23:35:00	25.3273	25.32564	25.3273	0
2020-07-08 23:40:00	25.334	25.32708	25.334	0
2020-07-08 23:45:00	25.3332	25.32707	25.3332	0
2020-07-08 23:50:00	25.3202	25.32706	25.3202	0
2020-07-08 23:55:00	25.3338	25.32839	25.3338	0
2020-07-09 00:00:00	25.3339	25.32905	25.3339	0
2020-07-09 00:05:00	25.3264	25.32962	25.3264	0
2020-07-09 00:10:00	25.3335	25.3303	25.3335	0
2020-07-09 00:15:00	25.3337	25.33031	25.3337	0
2020-07-09 00:20:00	25.3272	25.33032	25.3272	0
2020-07-09 00:25:00	25.334	25.33099	25.334	0
2020-07-09 00:30:00	25.3273	25.33032	25.3273	0
2020-07-09 00:35:00	25.3274	25.32974	25.3274	0
2020-07-09 00:40:00	25.3341	25.33113	25.3341	0
2020-07-09 00:45:00	25.3341	25.33116	25.3341	0
2020-07-09 00:50:00	25.3266	25.33043	25.3266	0
2020-07-09 00:55:00	25.3402	25.33181	25.3402	0
2020-07-09 01:00:00	25.3338	25.33184	25.3338	0
2020-07-09 01:05:00	25.3272	25.33119	25.3272	0
2020-07-09 01:10:00	25.3398	25.33245	25.3398	0
2020-07-09 01:15:00	25.3402	25.33307	25.3402	0
2020-07-09 01:20:00	25.3329	25.33363	25.3329	0
2020-07-09 01:25:00	25.34	25.33489	25.34	0
2020-07-09 01:30:00	25.3403	25.33551	25.3403	0
2020-07-09 01:35:00	25.3338	25.33548	25.3338	0
2020-07-09 01:40:00	25.3339	25.33621	25.3339	0
2020-07-09 01:45:00	25.3407	25.33626	25.3407	0
2020-07-09 01:50:00	25.3274	25.33562	25.3274	0
2020-07-09 01:55:00	25.3474	25.33764	25.3474	0
2020-07-09 02:00:00	25.2858	25.33224	25.2858	0
2020-07-09 02:05:00	25.3408	25.3323	25.3408	0
2020-07-09 02:10:00	25.3341	25.33242	25.3341	0
2020-07-09 02:15:00	25.3466	25.33308	25.3466	0
2020-07-09 02:20:00	25.3402	25.33307	25.3402	0
2020-07-09 02:25:00	25.3338	25.33307	25.3338	0
2020-07-09 02:30:00	25.3397	25.33365	25.3397	0
2020-07-09 02:35:00	25.3401	25.33359	25.3401	0
2020-07-09 02:40:00	25.3337	25.33422	25.3337	0
2020-07-09 02:45:00	25.3472	25.3342	25.3472	0
2020-07-09 02:50:00	25.3406	25.33968	25.3406	0
2020-07-09 02:55:00	25.334	25.339	25.334	0
2020-07-09 03:00:00	25.3541	25.341	25.3541	0
2020-07-09 03:05:00	25.3474	25.34108	25.3474	0
2020-07-09 03:10:00	25.3408	25.34114	25.3408	0
2020-07-09 03:15:00	25.2522	25.33298	25.2522	0
2020-07-09 03:20:00	25.3475	25.33376	25.3475	0
2020-07-09 03:25:00	25.3341	25.33316	25.3341	0
2020-07-09 03:30:00	25.3399	25.33378	25.3399	0
2020-07-09 03:35:00	25.3461	25.33367	25.3461	0
2020-07-09 03:40:00	25.3399	25.3336	25.3399	0
2020-07-09 03:45:00	25.3469	25.33489	25.3469	0
2020-07-09 03:50:00	25.3471	25.33419	25.3471	0
2020-07-09 03:55:00	25.3406	25.33351	25.3406	0
2020-07-09 04:00:00	25.3473	25.33416	25.3473	0
2020-07-09 04:05:00	25.3474	25.34368	25.3474	0
2020-07-09 04:10:00	25.3407	25.343	25.3407	0
2020-07-09 04:15:00	25.3408	25.34367	25.3408	0
2020-07-09 04:20:00	25.3474	25.34442	25.3474	0
2020-07-09 04:25:00	25.3466	25.34447	25.3466	0
2020-07-09 04:30:00	25.3402	25.3445	25.3402	0
2020-07-09 04:35:00	25.3538	25.34519	25.3538	0
2020-07-09 04:40:00	25.3464	25.34512	25.3464	0
2020-07-09 04:45:00	25.3401	25.34507	25.3401	0
2020-07-09 04:50:00	25.347	25.34504	25.347	0
2020-07-09 04:55:00	25.3463	25.34493	25.3463	0
2020-07-09 05:00:00	25.3401	25.34487	25.3401	0
2020-07-09 05:05:00	25.3537	25.34616	25.3537	0
2020-07-09 05:10:00	25.3457	25.34599	25.3457	0
2020-07-09 05:15:00	25.3455	25.34588	25.3455	0
2020-07-09 05:20:00	25.3528	25.34714	25.3528	0
2020-07-09 05:25:00	25.3196	25.34372	25.3196	0
2020-07-09 05:30:00	25.3469	25.34377	25.3469	0
2020-07-09 05:35:00	25.3538	25.34514	25.3538	0
2020-07-09 05:40:00	25.3539	25.34583	25.3539	0
2020-07-09 05:45:00	25.3473	25.34593	25.3473	0
2020-07-09 05:50:00	25.354	25.34732	25.354	0
2020-07-09 05:55:00	25.3474	25.34669	25.3474	0
2020-07-09 06:00:00	25.3199	25.34411	25.3199	0
2020-07-09 06:05:00	25.2053	25.33009	25.2053	0
2020-07-09 06:10:00	25.1261	25.30742	25.1261	0
2020-07-09 06:15:00	25.0532	25.28078	25.0532	0
2020-07-09 06:20:00	24.9868	25.24477	24.9868	0
2020-07-09 06:25:00	24.9195	25.20134	24.9195	0
2020-07-09 06:30:00	24.8666	25.15261	24.8666	0
2020-07-09 06:35:00	24.8062	25.0985	24.8062	0
2020-07-09 06:40:00	24.7599	25.03909	24.7599	0
2020-07-09 06:45:00	24.7068	24.97503	24.7068	0
2020-07-09 06:50:00	24.6803	24.91107	24.6803	0
2020-07-09 06:55:00	24.7729	24.86783	24.7729	0
2020-07-09 07:00:00	24.8467	24.83989	24.8467	0
2020-07-09 07:05:00	24.9069	24.82526	24.9069	0
2020-07-09 07:10:00	24.9471	24.82129	24.9471	0
2020-07-09 07:15:00	24.9664	24.82598	24.9664	0
2020-07-09 07:20:00	25.0001	24.83933	25.0001	0
2020-07-09 07:25:00	25.0203	24.86074	25.0203	0
2020-07-09 07:30:00	25.0204	24.88679	25.0204	0
2020-07-09 07:35:00	24.9665	24.91276	24.9665	0
2020-07-09 07:40:00	24.9201	24.93674	24.9201	0
2020-07-09 07:45:00	24.907	24.95015	24.907	0
2020-07-09 07:50:00	24.9205	24.95753	24.9205	0
2020-07-09 07:55:00	24.9472	24.96156	24.9472	0
2020-07-09 08:00:00	24.8739	24.95424	24.8739	0
2020-07-09 08:05:00	24.8272	24.94032	24.8272	0
2020-07-09 08:10:00	24.8073	24.92104	24.8073	0
2020-07-09 08:15:00	24.7873	24.89774	24.7873	0
2020-07-09 08:20:00	24.8133	24.87703	24.8133	0
2020-07-09 08:25:00	24.7735	24.85773	24.7735	0
2020-07-09 08:30:00	24.747	24.84042	24.747	0
2020-07-09 08:35:00	24.7338	24.8231	24.7338	0
2020-07-09 08:40:00	24.7072	24.80177	24.7072	0
2020-07-09 08:45:00	24.7072	24.77777	24.7072	0
2020-07-09 08:50:00	24.6939	24.75977	24.6939	0
2020-07-09 08:55:00	24.7006	24.74711	24.7006	0
2020-07-09 09:00:00	24.7339	24.73977	24.7339	0
2020-07-09 09:05:00	24.7539	24.73643	24.7539	0
2020-07-09 09:10:00	24.7873	24.73383	24.7873	0
2020-07-09 09:15:00	24.8473	24.74121	24.8473	0
2020-07-09 09:20:00	24.914	24.75791	24.914	0
2020-07-09 09:25:00	24.9473	24.77926	24.9473	0
2020-07-09 09:30:00	24.9807	24.80661	24.9807	0
2020-07-09 09:35:00	25.014	24.83729	25.014	0
2020-07-09 09:40:00	25.034	24.8713	25.034	0
2020-07-09 09:45:00	25.054	24.90664	25.054	0
2020-07-09 09:50:00	25.0874	24.94199	25.0874	0
2020-07-09 09:55:00	25.1007	24.97667	25.1007	0
2020-07-09 10:00:00	25.1141	25.00935	25.1141	0
2020-07-09 10:05:00	25.1341	25.03803	25.1341	0
2020-07-09 10:10:00	25.1474	25.06137	25.1474	0
2020-07-09 10:15:00	25.1607	25.08271	25.1607	0
2020-07-09 10:20:00	25.1874	25.10338	25.1874	0
2020-07-09 10:25:00	25.1874	25.12072	25.1874	0
2020-07-09 10:30:00	25.2008	25.1374	25.2008	0
2020-07-09 10:35:00	25.2274	25.15474	25.2274	0
2020-07-09 10:40:00	25.2341	25.16941	25.2341	0
2020-07-09 10:45:00	25.2341	25.18275	25.2341	0
2020-07-09 10:50:00	25.2541	25.19675	25.2541	0
2020-07-09 10:55:00	25.2601	25.20935	25.2601	0
2020-07-09 11:00:00	25.2595	25.22056	25.2595	0
2020-07-09 11:05:00	25.28	25.23249	25.28	0
2020-07-09 11:10:00	25.2802	25.24177	25.2802	0
2020-07-09 11:15:00	25.2871	25.25174	25.2871	0
2020-07-09 11:20:00	25.3006	25.26172	25.3006	0
2020-07-09 11:25:00	25.3006	25.26904	25.3006	0
2020-07-09 11:30:00	25.3074	25.27637	25.3074	0
2020-07-09 11:35:00	25.2607	25.27903	25.2607	0
2020-07-09 11:40:00	25.2141	25.27503	25.2141	0
2020-07-09 11:45:00	25.1807	25.26709	25.1807	0
2020-07-09 11:50:00	25.1474	25.25588	25.1474	0
2020-07-09 11:55:00	25.1007	25.23795	25.1007	0
2020-07-09 12:00:00	25.0807	25.218	25.0807	0
2020-07-09 12:05:00	25.0599	25.19528	25.0599	0
2020-07-09 12:10:00	25.0735	25.17257	25.0735	0
2020-07-09 12:15:00	25.0804	25.15055	25.0804	0
2020-07-09 12:20:00	25.0472	25.12453	25.0472	0
2020-07-09 12:25:00	25.0131	25.09977	25.0131	0
2020-07-09 12:30:00	24.9934	25.0777	24.9934	0
2020-07-09 12:35:00	24.967	25.05633	24.967	0
2020-07-09 12:40:00	24.9471	25.0363	24.9471	0
2020-07-09 12:45:00	24.9338	25.01961	24.9338	0
2020-07-09 12:50:00	24.9406	25.0056	24.9406	0
2020-07-09 12:55:00	24.8998	24.98959	24.8998	0
2020-07-09 13:00:00	24.8934	24.97158	24.8934	0
2020-07-09 13:05:00	24.8936	24.9529	24.8936	0
2020-07-09 13:10:00	24.8604	24.93422	24.8604	0
2020-07-09 13:15:00	24.8538	24.91829	24.8538	0
2020-07-09 13:20:00	24.9873	24.91768	24.9873	0
2020-07-09 13:25:00	25.054	24.92638	25.054	0
2020-07-09 13:30:00	25.094	24.94107	25.094	0
2020-07-09 13:35:00	25.1534	24.96303	25.1534	0
2020-07-09 13:40:00	25.1803	24.987	25.1803	0
2020-07-09 13:45:00	25.2005	25.01707	25.2005	0
2020-07-09 13:50:00	25.2406	25.05179	25.2406	0
2020-07-09 13:55:00	25.2607	25.0885	25.2607	0
2020-07-09 14:00:00	25.2807	25.13053	25.2807	0
2020-07-09 14:05:00	25.3141	25.17656	25.3141	0
2020-07-09 14:10:00	25.3332	25.21115	25.3332	0
2020-07-09 14:15:00	25.3476	25.24051	25.3476	0
2020-07-09 14:20:00	25.3029	25.2614	25.3029	0
2020-07-09 14:25:00	25.387	25.28476	25.387	0
2020-07-09 14:30:00	25.3872	25.30545	25.3872	0
2020-07-09 14:35:00	25.337	25.3191	25.337	0
2020-07-09 14:40:00	25.3369	25.32873	25.3369	0
2020-07-09 14:45:00	25.3368	25.33634	25.3368	0
2020-07-09 14:50:00	25.3702	25.34529	25.3702	0
2020-07-09 14:55:00	25.3871	25.35259	25.3871	0
2020-07-09 15:00:00	25.4041	25.35968	25.4041	0
2020-07-09 15:05:00	25.4213	25.36705	25.4213	0
2020-07-09 15:10:00	25.4216	25.37892	25.4216	0
2020-07-09 15:15:00	25.4213	25.38235	25.4213	0
2020-07-09 15:20:00	25.404	25.38403	25.404	0
2020-07-09 15:25:00	25.455	25.39583	25.455	0
2020-07-09 15:30:00	25.438	25.40594	25.438	0
2020-07-09 15:35:00	25.4383	25.41609	25.4383	0
2020-07-09 15:40:00	25.4385	25.42292	25.4385	0
2020-07-09 15:45:00	25.4382	25.42803	25.4382	0
2020-07-09 15:50:00	25.4377	25.43139	25.4377	0
2020-07-09 15:55:00	25.4378	25.43304	25.4378	0
2020-07-09 16:00:00	25.4546	25.43634	25.4546	0
2020-07-09 16:05:00	25.4382	25.43803	25.4382	0
2020-07-09 16:10:00	25.4384	25.44147	25.4384	0
2020-07-09 16:15:00	25.4551	25.44148	25.4551	0
2020-07-09 16:20:00	25.4554	25.44322	25.4554	0
2020-07-09 16:25:00	25.4547	25.44486	25.4547	0
2020-07-09 16:30:00	25.4889	25.4499	25.4889	0
2020-07-09 16:35:00	25.4554	25.45162	25.4554	0
2020-07-09 16:40:00	25.4386	25.45171	25.4386	0
2020-07-09 16:45:00	25.4552	25.45345	25.4552	0
2020-07-09 16:50:00	25.4884	25.45683	25.4884	0
2020-07-09 16:55:00	25.4382	25.45683	25.4382	0
2020-07-09 17:00:00	25.4722	25.46021	25.4722	0
2020-07-09 17:05:00	25.4892	25.46362	25.4892	0
2020-07-09 17:10:00	25.489	25.46698	25.489	0
2020-07-09 17:15:00	25.4714	25.46865	25.4714	0
2020-07-09 17:20:00	25.4715	25.46691	25.4715	0
2020-07-09 17:25:00	25.4715	25.46852	25.4715	0
2020-07-09 17:30:00	25.4374	25.4684	25.4374	0
2020-07-09 17:35:00	25.4886	25.47174	25.4886	0
2020-07-09 17:40:00	25.4889	25.47179	25.4889	0
2020-07-09 17:45:00	25.455	25.47347	25.455	0
2020-07-09 17:50:00	25.4887	25.47512	25.4887	0
2020-07-09 17:55:00	25.4552	25.47172	25.4552	0
2020-07-09 18:00:00	25.4554	25.46836	25.4554	0
2020-07-09 18:05:00	25.4387	25.46509	25.4387	0
2020-07-09 18:10:00	25.4387	25.46181	25.4387	0
2020-07-09 18:15:00	25.4726	25.46192	25.4726	0
2020-07-09 18:20:00	25.4381	25.46199	25.4381	0
2020-07-09 18:25:00	25.4384	25.45697	25.4384	0
2020-07-09 18:30:00	25.4386	25.45194	25.4386	0
2020-07-09 18:35:00	25.4378	25.45022	25.4378	0
2020-07-09 18:40:00	25.4041	25.44176	25.4041	0
2020-07-09 18:45:00	25.4716	25.4434	25.4716	0
2020-07-09 18:50:00	25.4383	25.44169	25.4383	0
2020-07-09 18:55:00	25.4719	25.44501	25.4719	0
2020-07-09 19:00:00	25.4384	25.44498	25.4384	0
2020-07-09 19:05:00	25.4386	25.44158	25.4386	0
2020-07-09 19:10:00	25.4556	25.44333	25.4556	0
2020-07-09 19:15:00	25.438	25.44329	25.438	0
2020-07-09 19:20:00	25.438	25.44323	25.438	0
2020-07-09 19:25:00	25.4383	25.44328	25.4383	0
2020-07-09 19:30:00	25.4378	25.44665	25.4378	0
2020-07-09 19:35:00	25.4374	25.44323	25.4374	0
2020-07-09 19:40:00	25.4037	25.43977	25.4037	0
2020-07-09 19:45:00	25.438	25.43638	25.438	0
2020-07-09 19:50:00	25.4376	25.4363	25.4376	0
2020-07-09 19:55:00	25.4381	25.43625	25.4381	0
2020-07-09 20:00:00	25.4039	25.43108	25.4039	0
2020-07-09 20:05:00	25.4545	25.43273	25.4545	0
2020-07-09 20:10:00	25.4212	25.43105	25.4212	0
2020-07-09 20:15:00	25.4553	25.43275	25.4553	0
2020-07-09 20:20:00	25.4551	25.43448	25.4551	0
2020-07-09 20:25:00	25.4553	25.43627	25.4553	0
2020-07-09 20:30:00	25.4724	25.44314	25.4724	0
2020-07-09 20:35:00	25.4387	25.44321	25.4387	0
2020-07-09 20:40:00	25.4384	25.44329	25.4384	0
2020-07-09 20:45:00	25.4382	25.4433	25.4382	0
2020-07-09 20:50:00	25.4553	25.44844	25.4553	0
2020-07-09 20:55:00	25.4386	25.44685	25.4386	0
2020-07-09 21:00:00	25.4384	25.44857	25.4384	0
2020-07-09 21:05:00	25.4039	25.44343	25.4039	0
2020-07-09 21:10:00	25.4377	25.44169	25.4377	0
2020-07-09 21:15:00	25.4381	25.43997	25.4381	0
2020-07-09 21:20:00	25.4043	25.43316	25.4043	0
2020-07-09 21:25:00	25.4548	25.43477	25.4548	0
2020-07-09 21:30:00	25.4383	25.43476	25.4383	0
2020-07-09 21:35:00	25.404	25.43134	25.404	0
2020-07-09 21:40:00	25.4382	25.42963	25.4382	0
2020-07-09 21:45:00	25.4377	25.42954	25.4377	0
2020-07-09 21:50:00	25.404	25.4261	25.404	0
2020-07-09 21:55:00	25.4381	25.42952	25.4381	0
2020-07-09 22:00:00	25.4549	25.43124	25.4549	0
2020-07-09 22:05:00	25.4552	25.43295	25.4552	0
2020-07-09 22:10:00	25.4385	25.43637	25.4385	0
2020-07-09 22:15:00	25.4383	25.43472	25.4383	0
2020-07-09 22:20:00	25.4378	25.43467	25.4378	0
2020-07-09 22:25:00	25.4209	25.43636	25.4209	0
2020-07-09 22:30:00	25.4378	25.43632	25.4378	0
2020-07-09 22:35:00	25.4213	25.43468	25.4213	0
2020-07-09 22:40:00	25.4553	25.43981	25.4553	0
2020-07-09 22:45:00	25.4383	25.43983	25.4383	0
2020-07-09 22:50:00	25.371	25.43144	25.371	0
2020-07-09 22:55:00	25.3711	25.42303	25.3711	0
2020-07-09 23:00:00	25.4215	25.42133	25.4215	0
2020-07-09 23:05:00	25.4209	25.41959	25.4209	0
2020-07-09 23:10:00	25.4213	25.41794	25.4213	0
2020-07-09 23:15:00	25.4212	25.41797	25.4212	0
2020-07-09 23:20:00	25.4215	25.41634	25.4215	0
2020-07-09 23:25:00	25.4217	25.41638	25.4217	0
2020-07-09 23:30:00	25.4548	25.41633	25.4548	0
2020-07-09 23:35:00	25.4552	25.41802	25.4552	0
2020-07-09 23:40:00	25.3879	25.41971	25.3879	0
2020-07-09 23:45:00	25.388	25.4214	25.388	0
2020-07-09 23:50:00	25.4387	25.42312	25.4387	0
2020-07-09 23:55:00	25.4216	25.42319	25.4216	0
2020-07-10 00:00:00	25.4048	25.42154	25.4048	0
2020-07-10 00:05:00	25.4384	25.42326	25.4384	0
2020-07-10 00:10:00	25.404	25.42151	25.404	0
2020-07-10 00:15:00	25.4044	25.41978	25.4044	0
2020-07-10 00:20:00	25.4211	25.41641	25.4211	0
2020-07-10 00:25:00	25.4214	25.41303	25.4214	0
2020-07-10 00:30:00	25.4216	25.4164	25.4216	0
2020-07-10 00:35:00	25.4214	25.41974	25.4214	0
2020-07-10 00:40:00	25.4212	25.41799	25.4212	0
2020-07-10 00:45:00	25.3878	25.41461	25.3878	0
2020-07-10 00:50:00	25.3872	25.41285	25.3872	0
2020-07-10 00:55:00	25.4209	25.4111	25.4209	0
2020-07-10 01:00:00	25.4546	25.41616	25.4546	0
2020-07-10 01:05:00	25.3863	25.41435	25.3863	0
2020-07-10 01:10:00	25.4039	25.41263	25.4039	0
2020-07-10 01:15:00	25.3695	25.40744	25.3695	0
2020-07-10 01:20:00	25.4039	25.40567	25.4039	0
2020-07-10 01:25:00	25.3698	25.40051	25.3698	0
2020-07-10 01:30:00	25.4379	25.40218	25.4379	0
2020-07-10 01:35:00	25.4041	25.40381	25.4041	0
2020-07-10 01:40:00	25.4045	25.40554	25.4045	0
2020-07-10 01:45:00	25.4043	25.40388	25.4043	0
2020-07-10 01:50:00	25.3877	25.39719	25.3877	0
2020-07-10 01:55:00	25.4217	25.40073	25.4217	0
2020-07-10 02:00:00	25.3712	25.39746	25.3712	0
2020-07-10 02:05:00	25.3704	25.39755	25.3704	0
2020-07-10 02:10:00	25.3876	25.39592	25.3876	0
2020-07-10 02:15:00	25.3879	25.39773	25.3879	0
2020-07-10 02:20:00	25.3711	25.39105	25.3711	0
2020-07-10 02:25:00	25.3877	25.38941	25.3877	0
2020-07-10 02:30:00	25.3876	25.38772	25.3876	0
2020-07-10 02:35:00	25.387	25.38599	25.387	0
2020-07-10 02:40:00	25.3706	25.38428	25.3706	0
2020-07-10 02:45:00	25.3709	25.3792	25.3709	0
2020-07-10 02:50:00	25.3706	25.37914	25.3706	0
2020-07-10 02:55:00	25.4046	25.38256	25.4046	0
2020-07-10 03:00:00	25.4045	25.38425	25.4045	0
2020-07-10 03:05:00	25.404	25.38586	25.404	0
2020-07-10 03:10:00	25.3707	25.38582	25.3707	0
2020-07-10 03:15:00	25.3709	25.38414	25.3709	0
2020-07-10 03:20:00	25.3711	25.38249	25.3711	0
2020-07-10 03:25:00	25.405	25.38429	25.405	0
2020-07-10 03:30:00	25.3701	25.38424	25.3701	0
2020-07-10 03:35:00	25.3706	25.38421	25.3706	0
2020-07-10 03:40:00	25.3705	25.3842	25.3705	0
2020-07-10 03:45:00	25.3708	25.38082	25.3708	0
2020-07-10 03:50:00	25.4048	25.38085	25.4048	0
2020-07-10 03:55:00	25.3711	25.37756	25.3711	0
2020-07-10 04:00:00	25.3712	25.37761	25.3712	0
2020-07-10 04:05:00	25.3709	25.37761	25.3709	0
2020-07-10 04:10:00	25.4217	25.38267	25.4217	0
2020-07-10 04:15:00	25.3712	25.37929	25.3712	0
2020-07-10 04:20:00	25.405	25.38278	25.405	0
2020-07-10 04:25:00	25.405	25.38622	25.405	0
2020-07-10 04:30:00	25.3878	25.38795	25.3878	0
2020-07-10 04:35:00	25.3879	25.38966	25.3879	0
2020-07-10 04:40:00	25.4214	25.39132	25.4214	0
2020-07-10 04:45:00	25.387	25.39291	25.387	0
2020-07-10 04:50:00	25.3701	25.3928	25.3701	0
2020-07-10 04:55:00	25.3698	25.39269	25.3698	0
2020-07-10 05:00:00	25.3704	25.38756	25.3704	0
2020-07-10 05:05:00	25.3703	25.38747	25.3703	0
2020-07-10 05:10:00	25.4037	25.38734	25.4037	0
2020-07-10 05:15:00	25.3704	25.38388	25.3704	0
2020-07-10 05:20:00	25.3532	25.38042	25.3532	0
2020-07-10 05:25:00	25.3537	25.377	25.3537	0
2020-07-10 05:30:00	25.4042	25.37528	25.4042	0
2020-07-10 05:35:00	25.3699	25.37357	25.3699	0
2020-07-10 05:40:00	25.3873	25.37529	25.3873	0
2020-07-10 05:45:00	25.4214	25.38045	25.4214	0
2020-07-10 05:50:00	25.3879	25.3822	25.3879	0
2020-07-10 05:55:00	25.3536	25.38053	25.3536	0
2020-07-10 06:00:00	25.3869	25.37885	25.3869	0
2020-07-10 06:05:00	25.3866	25.38047	25.3866	0
2020-07-10 06:10:00	25.3872	25.38387	25.3872	0
2020-07-10 06:15:00	25.3707	25.38557	25.3707	0
2020-07-10 06:20:00	25.387	25.38385	25.387	0
2020-07-10 06:25:00	25.3863	25.38549	25.3863	0
2020-07-10 06:30:00	25.3866	25.38542	25.3866	0
2020-07-10 06:35:00	25.3527	25.37855	25.3527	0
2020-07-10 06:40:00	25.3206	25.37182	25.3206	0
2020-07-10 06:45:00	25.274	25.36386	25.274	0
2020-07-10 06:50:00	25.2133	25.3465	25.2133	0
2020-07-10 06:55:00	25.1869	25.32653	25.1869	0
2020-07-10 07:00:00	25.1738	25.30519	25.1738	0
2020-07-10 07:05:00	25.1339	25.28151	25.1339	0
2020-07-10 07:10:00	25.214	25.26421	25.214	0
2020-07-10 07:15:00	25.2607	25.25165	25.2607	0
2020-07-10 07:20:00	25.2741	25.2404	25.2741	0
2020-07-10 07:25:00	25.2874	25.23387	25.2874	0
2020-07-10 07:30:00	25.3074	25.23255	25.3074	0
2020-07-10 07:35:00	25.3133	25.23648	25.3133	0
2020-07-10 07:40:00	25.3136	25.24651	25.3136	0
2020-07-10 07:45:00	25.3338	25.2612	25.3338	0
2020-07-10 07:50:00	25.3324	25.27706	25.3324	0
2020-07-10 07:55:00	25.339	25.29757	25.339	0
2020-07-10 08:00:00	25.3597	25.31214	25.3597	0
2020-07-10 08:05:00	25.3594	25.32201	25.3594	0
2020-07-10 08:10:00	25.3599	25.33059	25.3599	0
2020-07-10 08:15:00	25.303	25.33215	25.303	0
2020-07-10 08:20:00	25.3732	25.33873	25.3732	0
2020-07-10 08:25:00	25.3736	25.34476	25.3736	0
2020-07-10 08:30:00	25.303	25.3437	25.303	0
2020-07-10 08:35:00	25.3872	25.34904	25.3872	0
2020-07-10 08:40:00	25.3035	25.34615	25.3035	0
2020-07-10 08:45:00	25.394	25.35165	25.394	0
2020-07-10 08:50:00	25.3372	25.3494	25.3372	0
2020-07-10 08:55:00	25.3374	25.3472	25.3374	0
2020-07-10 09:00:00	25.3367	25.34488	25.3367	0
2020-07-10 09:05:00	25.3366	25.34824	25.3366	0
2020-07-10 09:10:00	25.337	25.34462	25.337	0
2020-07-10 09:15:00	25.3537	25.34263	25.3537	0
2020-07-10 09:20:00	25.3878	25.35111	25.3878	0
2020-07-10 09:25:00	25.3876	25.35115	25.3876	0
2020-07-10 09:30:00	25.4044	25.36124	25.4044	0
2020-07-10 09:35:00	25.4549	25.36733	25.4549	0
2020-07-10 09:40:00	25.4721	25.38082	25.4721	0
2020-07-10 09:45:00	25.4378	25.39086	25.4378	0
2020-07-10 09:50:00	25.4035	25.39754	25.4035	0
2020-07-10 09:55:00	25.3704	25.40092	25.3704	0
2020-07-10 10:00:00	25.3704	25.40426	25.3704	0
2020-07-10 10:05:00	25.3704	25.40593	25.3704	0
2020-07-10 10:10:00	25.3025	25.3974	25.3025	0
2020-07-10 10:15:00	25.3718	25.39582	25.3718	0
2020-07-10 10:20:00	25.366	25.39198	25.366	0
2020-07-10 10:25:00	25.3665	25.38314	25.3665	0
2020-07-10 10:30:00	25.366	25.37253	25.366	0
2020-07-10 10:35:00	25.3465	25.3634	25.3465	0
2020-07-10 10:40:00	25.3402	25.35707	25.3402	0
2020-07-10 10:45:00	25.3204	25.35207	25.3204	0
2020-07-10 10:50:00	25.2997	25.345	25.2997	0
2020-07-10 10:55:00	25.3001	25.33797	25.3001	0
2020-07-10 11:00:00	25.2737	25.33509	25.2737	0
2020-07-10 11:05:00	25.253	25.32321	25.253	0
2020-07-10 11:10:00	25.2467	25.31128	25.2467	0
2020-07-10 11:15:00	25.247	25.29933	25.247	0
2020-07-10 11:20:00	25.2338	25.28611	25.2338	0
2020-07-10 11:25:00	25.2406	25.27552	25.2406	0
2020-07-10 11:30:00	25.2265	25.26415	25.2265	0
2020-07-10 11:35:00	25.2061	25.25272	25.2061	0
2020-07-10 11:40:00	25.2193	25.24468	25.2193	0
2020-07-10 11:45:00	25.2065	25.23532	25.2065	0
2020-07-10 11:50:00	25.186	25.22655	25.186	0
2020-07-10 11:55:00	25.1932	25.22057	25.1932	0
2020-07-10 12:00:00	25.1935	25.21525	25.1935	0
2020-07-10 12:05:00	25.1804	25.20859	25.1804	0
2020-07-10 12:10:00	25.193	25.20451	25.193	0
2020-07-10 12:15:00	25.2001	25.20046	25.2001	0
2020-07-10 12:20:00	25.2003	25.19784	25.2003	0
2020-07-10 12:25:00	25.2138	25.19861	25.2138	0
2020-07-10 12:30:00	25.2131	25.19799	25.2131	0
2020-07-10 12:35:00	25.1934	25.19668	25.1934	0
2020-07-10 12:40:00	25.1937	25.19745	25.1937	0
2020-07-10 12:45:00	25.2138	25.19951	25.2138	0
2020-07-10 12:50:00	25.2073	25.20089	25.2073	0
2020-07-10 12:55:00	25.2207	25.20492	25.2207	0
2020-07-10 13:00:00	25.254	25.21102	25.254	0
2020-07-10 13:05:00	25.2399	25.215	25.2399	0
2020-07-10 13:10:00	25.2402	25.21899	25.2402	0
2020-07-10 13:15:00	25.2671	25.22432	25.2671	0
2020-07-10 13:20:00	25.2805	25.23106	25.2805	0
2020-07-10 13:25:00	25.2673	25.23845	25.2673	0
2020-07-10 13:30:00	25.2874	25.24782	25.2874	0
2020-07-10 13:35:00	25.2941	25.25585	25.2941	0
2020-07-10 13:40:00	25.2941	25.26453	25.2941	0
2020-07-10 13:45:00	25.2941	25.27187	25.2941	0
2020-07-10 13:50:00	25.3074	25.27721	25.3074	0
2020-07-10 13:55:00	25.3475	25.28797	25.3475	0
2020-07-10 14:00:00	25.3367	25.29762	25.3367	0
2020-07-10 14:05:00	25.3708	25.30799	25.3708	0
2020-07-10 14:10:00	25.3534	25.31528	25.3534	0
2020-07-10 14:15:00	25.3872	25.32727	25.3872	0
2020-07-10 14:20:00	25.3876	25.33729	25.3876	0
2020-07-10 14:25:00	25.4043	25.34831	25.4043	0
2020-07-10 14:30:00	25.3878	25.35768	25.3878	0
2020-07-10 14:35:00	25.3872	25.36699	25.3872	0
2020-07-10 14:40:00	25.4206	25.37831	25.4206	0
2020-07-10 14:45:00	25.3874	25.3823	25.3874	0
2020-07-10 14:50:00	25.4211	25.39074	25.4211	0
2020-07-10 14:55:00	25.4214	25.3958	25.4214	0
2020-07-10 15:00:00	25.4212	25.40258	25.4212	0
2020-07-10 15:05:00	25.4549	25.40935	25.4549	0
2020-07-10 15:10:00	25.4379	25.41438	25.4379	0
2020-07-10 15:15:00	25.4545	25.4194	25.4545	0
2020-07-10 15:20:00	25.4542	25.42604	25.4542	0
2020-07-10 15:25:00	25.4716	25.43448	25.4716	0
2020-07-10 15:30:00	25.4382	25.43624	25.4382	0
2020-07-10 15:35:00	25.4385	25.44135	25.4385	0
2020-07-10 15:40:00	25.4386	25.4431	25.4386	0
2020-07-10 15:45:00	25.4383	25.44479	25.4383	0
2020-07-10 15:50:00	25.4723	25.4499	25.4723	0
2020-07-10 15:55:00	25.4555	25.44996	25.4555	0
2020-07-10 16:00:00	25.4556	25.45173	25.4556	0
2020-07-10 16:05:00	25.4557	25.45185	25.4557	0
2020-07-10 16:10:00	25.4895	25.45538	25.4895	0
2020-07-10 16:15:00	25.4557	25.45379	25.4557	0
2020-07-10 16:20:00	25.4554	25.45551	25.4554	0
2020-07-10 16:25:00	25.4552	25.45718	25.4552	0
2020-07-10 16:30:00	25.4723	25.46055	25.4723	0
2020-07-10 16:35:00	25.472	25.46392	25.472	0
2020-07-10 16:40:00	25.4718	25.46387	25.4718	0
2020-07-10 16:45:00	25.4384	25.46216	25.4384	0
2020-07-10 16:50:00	25.4385	25.46045	25.4385	0
2020-07-10 16:55:00	25.4383	25.45871	25.4383	0
2020-07-10 17:00:00	25.4381	25.45357	25.4381	0
2020-07-10 17:05:00	25.4718	25.45518	25.4718	0
2020-07-10 17:10:00	25.4712	25.45676	25.4712	0
2020-07-10 17:15:00	25.4714	25.45838	25.4714	0
2020-07-10 17:20:00	25.4715	25.4583	25.4715	0
2020-07-10 17:25:00	25.4719	25.45829	25.4719	0
2020-07-10 17:30:00	25.4891	25.46002	25.4891	0
2020-07-10 17:35:00	25.4889	25.46507	25.4889	0
2020-07-10 17:40:00	25.4887	25.47009	25.4887	0
2020-07-10 17:45:00	25.4886	25.47512	25.4886	0
2020-07-10 17:50:00	25.5223	25.48354	25.5223	0
2020-07-10 17:55:00	25.4881	25.48517	25.4881	0
2020-07-10 18:00:00	25.4886	25.48691	25.4886	0
2020-07-10 18:05:00	25.489	25.48867	25.489	0
2020-07-10 18:10:00	25.4888	25.4904	25.4888	0
2020-07-10 18:15:00	25.4891	25.49212	25.4891	0
2020-07-10 18:20:00	25.4888	25.49209	25.4888	0
2020-07-10 18:25:00	25.4884	25.49204	25.4884	0
2020-07-10 18:30:00	25.5053	25.4937	25.5053	0
2020-07-10 18:35:00	25.4888	25.49372	25.4888	0
2020-07-10 18:40:00	25.5213	25.49362	25.5213	0
2020-07-10 18:45:00	25.522	25.49701	25.522	0
2020-07-10 18:50:00	25.5052	25.49867	25.5052	0
2020-07-10 18:55:00	25.4887	25.49864	25.4887	0
2020-07-10 19:00:00	25.4887	25.49863	25.4887	0
2020-07-10 19:05:00	25.489	25.49862	25.489	0
2020-07-10 19:10:00	25.4719	25.49693	25.4719	0
2020-07-10 19:15:00	25.4706	25.49515	25.4706	0
2020-07-10 19:20:00	25.4709	25.49171	25.4709	0
2020-07-10 19:25:00	25.4708	25.48991	25.4708	0
2020-07-10 19:30:00	25.4711	25.48489	25.4711	0
2020-07-10 19:35:00	25.5223	25.48492	25.5223	0
2020-07-10 19:40:00	25.4885	25.48325	25.4885	0
2020-07-10 19:45:00	25.5391	25.48829	25.5391	0
2020-07-10 19:50:00	25.4889	25.48831	25.4889	0
2020-07-10 19:55:00	25.4888	25.48829	25.4888	0
2020-07-10 20:00:00	25.4722	25.48832	25.4722	0
2020-07-10 20:05:00	25.4723	25.48849	25.4723	0
2020-07-10 20:10:00	25.5051	25.49191	25.5051	0
2020-07-10 20:15:00	25.4714	25.49197	25.4714	0
2020-07-10 20:20:00	25.4887	25.49373	25.4887	0
2020-07-10 20:25:00	25.4887	25.49037	25.4887	0
2020-07-10 20:30:00	25.5223	25.49375	25.5223	0
2020-07-10 20:35:00	25.4709	25.48693	25.4709	0
2020-07-10 20:40:00	25.4715	25.48519	25.4715	0
2020-07-10 20:45:00	25.4885	25.48516	25.4885	0
2020-07-10 20:50:00	25.4885	25.48679	25.4885	0
2020-07-10 20:55:00	25.5058	25.49014	25.5058	0
2020-07-10 21:00:00	25.5057	25.4902	25.5057	0
2020-07-10 21:05:00	25.4886	25.49192	25.4886	0
2020-07-10 21:10:00	25.5224	25.49529	25.5224	0
2020-07-10 21:15:00	25.4889	25.49531	25.4889	0
2020-07-10 21:20:00	25.4892	25.492	25.4892	0
2020-07-10 21:25:00	25.4893	25.49384	25.4893	0
2020-07-10 21:30:00	25.5228	25.49897	25.5228	0
2020-07-10 21:35:00	25.472	25.49732	25.472	0
2020-07-10 21:40:00	25.4715	25.49562	25.4715	0
2020-07-10 21:45:00	25.4716	25.4922	25.4716	0
2020-07-10 21:50:00	25.4713	25.48876	25.4713	0
2020-07-10 21:55:00	25.471	25.487	25.471	0
2020-07-10 22:00:00	25.5218	25.48694	25.5218	0
2020-07-10 22:05:00	25.5223	25.49028	25.5223	0
2020-07-10 22:10:00	25.5227	25.49363	25.5227	0
2020-07-10 22:15:00	25.4892	25.49362	25.4892	0
2020-07-10 22:20:00	25.523	25.49364	25.523	0
2020-07-10 22:25:00	25.4894	25.49538	25.4894	0
2020-07-10 22:30:00	25.4894	25.49717	25.4894	0
2020-07-10 22:35:00	25.5232	25.50233	25.5232	0
2020-07-10 22:40:00	25.4887	25.50407	25.4887	0
2020-07-10 22:45:00	25.5051	25.50748	25.5051	0
2020-07-10 22:50:00	25.5056	25.50586	25.5056	0
2020-07-10 22:55:00	25.5228	25.50591	25.5228	0
2020-07-10 23:00:00	25.4892	25.50256	25.4892	0
2020-07-10 23:05:00	25.4885	25.50249	25.4885	0
2020-07-10 23:10:00	25.4885	25.49904	25.4885	0
2020-07-10 23:15:00	25.5057	25.50067	25.5057	0
2020-07-10 23:20:00	25.4722	25.49895	25.4722	0
2020-07-10 23:25:00	25.4893	25.49556	25.4893	0
2020-07-10 23:30:00	25.5227	25.49896	25.5227	0
2020-07-10 23:35:00	25.4888	25.49733	25.4888	0
2020-07-10 23:40:00	25.4886	25.49563	25.4886	0
2020-07-10 23:45:00	25.5227	25.49562	25.5227	0
2020-07-10 23:50:00	25.5229	25.49899	25.5229	0
2020-07-10 23:55:00	25.4893	25.49907	25.4893	0
2020-07-11 00:00:00	25.4725	25.49747	25.4725	0
2020-07-11 00:05:00	25.5063	25.49753	25.5063	0
2020-07-11 00:10:00	25.5232	25.50263	25.5232	0
2020-07-11 00:15:00	25.4895	25.50265	25.4895	0
2020-07-11 00:20:00	25.4892	25.4993	25.4892	0
2020-07-11 00:25:00	25.4889	25.49931	25.4889	0
2020-07-11 00:30:00	25.4891	25.49936	25.4891	0
2020-07-11 00:35:00	25.4724	25.49433	25.4724	0
2020-07-11 00:40:00	25.5058	25.49262	25.5058	0
2020-07-11 00:45:00	25.5053	25.49422	25.5053	0
2020-07-11 00:50:00	25.4382	25.49079	25.4382	0
2020-07-11 00:55:00	25.5055	25.49071	25.5055	0
2020-07-11 01:00:00	25.4717	25.48556	25.4717	0
2020-07-11 01:05:00	25.5054	25.48715	25.5054	0
2020-07-11 01:10:00	25.5054	25.48877	25.5054	0
2020-07-11 01:15:00	25.4881	25.48869	25.4881	0
2020-07-11 01:20:00	25.4886	25.48864	25.4886	0
2020-07-11 01:25:00	25.4882	25.49022	25.4882	0
2020-07-11 01:30:00	25.522	25.49184	25.522	0
2020-07-11 01:35:00	25.4887	25.49018	25.4887	0
2020-07-11 01:40:00	25.4717	25.49353	25.4717	0
2020-07-11 01:45:00	25.4716	25.49014	25.4716	0
2020-07-11 01:50:00	25.4712	25.49009	25.4712	0
2020-07-11 01:55:00	25.4717	25.48672	25.4717	0
2020-07-11 02:00:00	25.4716	25.48334	25.4716	0
2020-07-11 02:05:00	25.4551	25.48004	25.4551	0
2020-07-11 02:10:00	25.4718	25.47836	25.4718	0
2020-07-11 02:15:00	25.4717	25.47671	25.4717	0
2020-07-11 02:20:00	25.5227	25.47678	25.5227	0
2020-07-11 02:25:00	25.4723	25.47514	25.4723	0
2020-07-11 02:30:00	25.4713	25.4751	25.4713	0
2020-07-11 02:35:00	25.5221	25.48015	25.5221	0
2020-07-11 02:40:00	25.5222	25.48525	25.5222	0
2020-07-11 02:45:00	25.5226	25.49034	25.5226	0
2020-07-11 02:50:00	25.4722	25.4904	25.4722	0
2020-07-11 02:55:00	25.4892	25.49381	25.4892	0
2020-07-11 03:00:00	25.5062	25.49725	25.5062	0
2020-07-11 03:05:00	25.506	25.50068	25.506	0
2020-07-11 03:10:00	25.4724	25.49565	25.4724	0
2020-07-11 03:15:00	25.5231	25.50073	25.5231	0
2020-07-11 03:20:00	25.4891	25.50251	25.4891	0
2020-07-11 03:25:00	25.4885	25.49915	25.4885	0
2020-07-11 03:30:00	25.4885	25.49578	25.4885	0
2020-07-11 03:35:00	25.4885	25.49237	25.4885	0
2020-07-11 03:40:00	25.5058	25.49573	25.5058	0
2020-07-11 03:45:00	25.4891	25.49572	25.4891	0
2020-07-11 03:50:00	25.4886	25.49396	25.4886	0
2020-07-11 03:55:00	25.4716	25.49052	25.4716	0
2020-07-11 04:00:00	25.472	25.49048	25.472	0
2020-07-11 04:05:00	25.4891	25.48708	25.4891	0
2020-07-11 04:10:00	25.4885	25.48702	25.4885	0
2020-07-11 04:15:00	25.4889	25.48706	25.4889	0
2020-07-11 04:20:00	25.506	25.48881	25.506	0
2020-07-11 04:25:00	25.4548	25.48544	25.4548	0
2020-07-11 04:30:00	25.5227	25.48713	25.5227	0
2020-07-11 04:35:00	25.4891	25.48713	25.4891	0
2020-07-11 04:40:00	25.5227	25.49054	25.5227	0
2020-07-11 04:45:00	25.4885	25.49223	25.4885	0
2020-07-11 04:50:00	25.4885	25.49388	25.4885	0
2020-07-11 04:55:00	25.4885	25.49382	25.4885	0
2020-07-11 05:00:00	25.472	25.49217	25.472	0
2020-07-11 05:05:00	25.5221	25.49549	25.5221	0
2020-07-11 05:10:00	25.4884	25.49373	25.4884	0
2020-07-11 05:15:00	25.4888	25.49713	25.4888	0
2020-07-11 05:20:00	25.4887	25.49373	25.4887	0
2020-07-11 05:25:00	25.5227	25.49709	25.5227	0
2020-07-11 05:30:00	25.506	25.49542	25.506	0
2020-07-11 05:35:00	25.5058	25.49715	25.5058	0
2020-07-11 05:40:00	25.5229	25.50059	25.5229	0
2020-07-11 05:45:00	25.4888	25.50062	25.4888	0
2020-07-11 05:50:00	25.4891	25.50233	25.4891	0
2020-07-11 05:55:00	25.5227	25.50239	25.5227	0
2020-07-11 06:00:00	25.5229	25.50584	25.5229	0
2020-07-11 06:05:00	25.523	25.50926	25.523	0
2020-07-11 06:10:00	25.4894	25.50933	25.4894	0
2020-07-11 06:15:00	25.4894	25.506	25.4894	0
2020-07-11 06:20:00	25.4891	25.50431	25.4891	0
2020-07-11 06:25:00	25.4888	25.50261	25.4888	0
2020-07-11 06:30:00	25.5224	25.50256	25.5224	0
2020-07-11 06:35:00	25.522	25.50588	25.522	0
2020-07-11 06:40:00	25.4718	25.50415	25.4718	0
2020-07-11 06:45:00	25.4721	25.49909	25.4721	0
2020-07-11 06:50:00	25.4885	25.49565	25.4885	0
2020-07-11 06:55:00	25.472	25.49055	25.472	0
2020-07-11 07:00:00	25.4722	25.48883	25.4722	0
2020-07-11 07:05:00	25.4713	25.48702	25.4713	0
2020-07-11 07:10:00	25.5224	25.49035	25.5224	0
2020-07-11 07:15:00	25.4717	25.48864	25.4717	0
2020-07-11 07:20:00	25.4889	25.48529	25.4889	0
2020-07-11 07:25:00	25.5056	25.48365	25.5056	0
2020-07-11 07:30:00	25.4721	25.48368	25.4721	0
2020-07-11 07:35:00	25.4386	25.48033	25.4386	0
2020-07-11 07:40:00	25.489	25.48038	25.489	0
2020-07-11 07:45:00	25.4723	25.48041	25.4723	0
2020-07-11 07:50:00	25.4721	25.4804	25.4721	0
2020-07-11 07:55:00	25.4723	25.4805	25.4723	0
2020-07-11 08:00:00	25.4893	25.47719	25.4893	0
2020-07-11 08:05:00	25.5063	25.48065	25.5063	0
2020-07-11 08:10:00	25.4718	25.47894	25.4718	0
2020-07-11 08:15:00	25.4721	25.47559	25.4721	0
2020-07-11 08:20:00	25.4887	25.47725	25.4887	0
2020-07-11 08:25:00	25.489	25.48229	25.489	0
2020-07-11 08:30:00	25.472	25.48059	25.472	0
2020-07-11 08:35:00	25.4891	25.48227	25.4891	0
2020-07-11 08:40:00	25.4885	25.48391	25.4885	0
2020-07-11 08:45:00	25.4885	25.48553	25.4885	0
2020-07-11 08:50:00	25.5226	25.48886	25.5226	0
2020-07-11 08:55:00	25.4887	25.4871	25.4887	0
2020-07-11 09:00:00	25.489	25.48882	25.489	0
2020-07-11 09:05:00	25.4892	25.49053	25.4892	0
2020-07-11 09:10:00	25.5062	25.49228	25.5062	0
2020-07-11 09:15:00	25.4725	25.49063	25.4725	0
2020-07-11 09:20:00	25.4549	25.48892	25.4549	0
2020-07-11 09:25:00	25.4721	25.48722	25.4721	0
2020-07-11 09:30:00	25.4385	25.48222	25.4385	0
2020-07-11 09:35:00	25.4383	25.4772	25.4383	0
2020-07-11 09:40:00	25.5229	25.47723	25.5229	0
2020-07-11 09:45:00	25.4889	25.47725	25.4889	0
2020-07-11 09:50:00	25.4891	25.47726	25.4891	0
2020-07-11 09:55:00	25.4893	25.47727	25.4893	0
2020-07-11 10:00:00	25.4882	25.47547	25.4882	0
2020-07-11 10:05:00	25.4887	25.47709	25.4887	0
2020-07-11 10:10:00	25.4885	25.48045	25.4885	0
2020-07-11 10:15:00	25.5227	25.48551	25.5227	0
2020-07-11 10:20:00	25.4723	25.48889	25.4723	0
2020-07-11 10:25:00	25.4555	25.49061	25.4555	0
2020-07-11 10:30:00	25.4556	25.48388	25.4556	0
2020-07-11 10:35:00	25.4557	25.48056	25.4557	0
2020-07-11 10:40:00	25.4554	25.47719	25.4554	0
2020-07-11 10:45:00	25.4893	25.47719	25.4893	0
2020-07-11 10:50:00	25.4556	25.47393	25.4556	0
2020-07-11 10:55:00	25.4725	25.47231	25.4725	0
2020-07-11 11:00:00	25.4722	25.47068	25.4722	0
2020-07-11 11:05:00	25.472	25.46561	25.472	0
2020-07-11 11:10:00	25.4887	25.46725	25.4887	0
2020-07-11 11:15:00	25.4721	25.46891	25.4721	0
2020-07-11 11:20:00	25.455	25.46885	25.455	0
2020-07-11 11:25:00	25.489	25.47218	25.489	0
2020-07-11 11:30:00	25.4885	25.47549	25.4885	0
2020-07-11 11:35:00	25.4889	25.47545	25.4889	0
2020-07-11 11:40:00	25.4887	25.47876	25.4887	0
2020-07-11 11:45:00	25.4887	25.48038	25.4887	0
2020-07-11 11:50:00	25.489	25.48206	25.489	0
2020-07-11 11:55:00	25.4892	25.48378	25.4892	0
2020-07-11 12:00:00	25.4893	25.48384	25.4893	0
2020-07-11 12:05:00	25.4556	25.48219	25.4556	0
2020-07-11 12:10:00	25.5228	25.48897	25.5228	0
2020-07-11 12:15:00	25.4889	25.48896	25.4889	0
2020-07-11 12:20:00	25.4887	25.48898	25.4887	0
2020-07-11 12:25:00	25.4882	25.48891	25.4882	0
2020-07-11 12:30:00	25.5225	25.49229	25.5225	0
2020-07-11 12:35:00	25.489	25.49232	25.489	0
2020-07-11 12:40:00	25.4719	25.49061	25.4719	0
2020-07-11 12:45:00	25.5059	25.49228	25.5059	0
2020-07-11 12:50:00	25.4888	25.49223	25.4888	0
2020-07-11 12:55:00	25.4891	25.49558	25.4891	0
2020-07-11 13:00:00	25.4888	25.49218	25.4888	0
2020-07-11 13:05:00	25.4886	25.49215	25.4886	0
2020-07-11 13:10:00	25.5227	25.49555	25.5227	0
2020-07-11 13:15:00	25.506	25.49733	25.506	0
2020-07-11 13:20:00	25.5062	25.4957	25.5062	0
2020-07-11 13:25:00	25.5059	25.49739	25.5059	0
2020-07-11 13:30:00	25.4719	25.49739	25.4719	0
2020-07-11 13:35:00	25.4886	25.49566	25.4886	0
2020-07-11 13:40:00	25.4889	25.49567	25.4889	0
2020-07-11 13:45:00	25.5226	25.49902	25.5226	0
2020-07-11 13:50:00	25.5221	25.50235	25.5221	0
2020-07-11 13:55:00	25.5222	25.50571	25.5222	0
2020-07-11 14:00:00	25.5057	25.50401	25.5057	0
2020-07-11 14:05:00	25.4719	25.5006	25.4719	0
2020-07-11 14:10:00	25.5059	25.50057	25.5059	0
2020-07-11 14:15:00	25.5057	25.50055	25.5057	0
2020-07-11 14:20:00	25.5229	25.50565	25.5229	0
2020-07-11 14:25:00	25.523	25.50909	25.523	0
2020-07-11 14:30:00	25.5058	25.51078	25.5058	0
2020-07-11 14:35:00	25.5056	25.50908	25.5056	0
2020-07-11 14:40:00	25.5055	25.50742	25.5055	0
2020-07-11 14:45:00	25.5054	25.50574	25.5054	0
2020-07-11 14:50:00	25.5053	25.5057	25.5053	0
2020-07-11 14:55:00	25.5222	25.51073	25.5222	0
2020-07-11 15:00:00	25.4888	25.50902	25.4888	0
2020-07-11 15:05:00	25.5562	25.51407	25.5562	0
2020-07-11 15:10:00	25.5223	25.51401	25.5223	0
2020-07-11 15:15:00	25.5053	25.51224	25.5053	0
2020-07-11 15:20:00	25.5226	25.51392	25.5226	0
2020-07-11 15:25:00	25.5224	25.5156	25.5224	0
2020-07-11 15:30:00	25.4886	25.51391	25.4886	0
2020-07-11 15:35:00	25.4886	25.51223	25.4886	0
2020-07-11 15:40:00	25.4877	25.51047	25.4877	0
2020-07-11 15:45:00	25.5221	25.51046	25.5221	0
2020-07-11 15:50:00	25.4888	25.51046	25.4888	0
2020-07-11 15:55:00	25.5228	25.50712	25.5228	0
2020-07-11 16:00:00	25.523	25.50719	25.523	0
2020-07-11 16:05:00	25.5059	25.50725	25.5059	0
2020-07-11 16:10:00	25.5057	25.50556	25.5057	0
2020-07-11 16:15:00	25.506	25.50392	25.506	0
2020-07-11 16:20:00	25.5227	25.50733	25.5227	0
2020-07-11 16:25:00	25.5226	25.51073	25.5226	0
2020-07-11 16:30:00	25.5059	25.51255	25.5059	0
2020-07-11 16:35:00	25.5061	25.51095	25.5061	0
2020-07-11 16:40:00	25.4556	25.50763	25.4556	0
2020-07-11 16:45:00	25.5063	25.50598	25.5063	0
2020-07-11 16:50:00	25.5063	25.50431	25.5063	0
2020-07-11 16:55:00	25.5064	25.50436	25.5064	0
2020-07-11 17:00:00	25.5233	25.50612	25.5233	0
2020-07-11 17:05:00	25.5233	25.50785	25.5233	0
2020-07-11 17:10:00	25.5229	25.50787	25.5229	0
2020-07-11 17:15:00	25.4893	25.50454	25.4893	0
2020-07-11 17:20:00	25.5058	25.50453	25.5058	0
2020-07-11 17:25:00	25.4719	25.50111	25.4719	0
2020-07-11 17:30:00	25.5052	25.50607	25.5052	0
2020-07-11 17:35:00	25.5057	25.50601	25.5057	0
2020-07-11 17:40:00	25.4886	25.50424	25.4886	0
2020-07-11 17:45:00	25.5227	25.50587	25.5227	0
2020-07-11 17:50:00	25.5226	25.5058	25.5226	0
2020-07-11 17:55:00	25.5228	25.50575	25.5228	0
2020-07-11 18:00:00	25.4888	25.50234	25.4888	0
2020-07-11 18:05:00	25.5224	25.50565	25.5224	0
2020-07-11 18:10:00	25.5224	25.50731	25.5224	0
2020-07-11 18:15:00	25.5227	25.51239	25.5227	0
2020-07-11 18:20:00	25.4888	25.51075	25.4888	0
2020-07-11 18:25:00	25.4891	25.50909	25.4891	0
2020-07-11 18:30:00	25.523	25.51253	25.523	0
2020-07-11 18:35:00	25.4725	25.50751	25.4725	0
2020-07-11 18:40:00	25.4725	25.5025	25.4725	0
2020-07-11 18:45:00	25.5232	25.50254	25.5232	0
2020-07-11 18:50:00	25.5233	25.50599	25.5233	0
2020-07-11 18:55:00	25.4722	25.50097	25.4722	0
2020-07-11 19:00:00	25.4892	25.49765	25.4892	0
2020-07-11 19:05:00	25.5231	25.49769	25.5231	0
2020-07-11 19:10:00	25.4894	25.49775	25.4894	0
2020-07-11 19:15:00	25.506	25.49944	25.506	0
2020-07-11 19:20:00	25.5057	25.49771	25.5057	0
2020-07-11 19:25:00	25.5228	25.50274	25.5228	0
2020-07-11 19:30:00	25.4555	25.50104	25.4555	0
2020-07-11 19:35:00	25.4556	25.49428	25.4556	0
2020-07-11 19:40:00	25.4721	25.48916	25.4721	0
2020-07-11 19:45:00	25.4385	25.48579	25.4385	0
2020-07-11 19:50:00	25.4049	25.47736	25.4049	0
2020-07-11 19:55:00	25.4046	25.46551	25.4046	0
2020-07-11 20:00:00	25.4045	25.45702	25.4045	0
2020-07-11 20:05:00	25.3878	25.4452	25.3878	0
2020-07-11 20:10:00	25.4074	25.43537	25.4074	0
2020-07-11 20:15:00	25.3541	25.4185	25.3541	0
2020-07-11 20:20:00	25.3036	25.40331	25.3036	0
2020-07-11 20:25:00	25.3741	25.39516	25.3741	0
2020-07-11 20:30:00	25.3741	25.38536	25.3741	0
2020-07-11 20:35:00	25.2699	25.3685	25.2699	0
2020-07-11 20:40:00	25.3408	25.36209	25.3408	0
2020-07-11 20:45:00	25.3399	25.35562	25.3399	0
2020-07-11 20:50:00	25.3202	25.34719	25.3202	0
2020-07-11 20:55:00	25.3204	25.34045	25.3204	0
2020-07-11 21:00:00	25.3206	25.33177	25.3206	0
2020-07-11 21:05:00	25.294	25.32576	25.294	0
2020-07-11 21:10:00	25.3007	25.32547	25.3007	0
2020-07-11 21:15:00	25.2941	25.31747	25.2941	0
2020-07-11 21:20:00	25.2741	25.30747	25.2741	0
2020-07-11 21:25:00	25.2807	25.30855	25.2807	0
2020-07-11 21:30:00	25.2674	25.30121	25.2674	0
2020-07-11 21:35:00	25.2608	25.2933	25.2608	0
2020-07-11 21:40:00	25.2608	25.28736	25.2608	0
2020-07-11 21:45:00	25.2408	25.2794	25.2408	0
2020-07-11 21:50:00	25.2408	25.27142	25.2408	0
2020-07-11 21:55:00	25.2341	25.26543	25.2341	0
2020-07-11 22:00:00	25.2141	25.25677	25.2141	0
2020-07-11 22:05:00	25.2274	25.2501	25.2274	0
2020-07-11 22:10:00	25.2141	25.2441	25.2141	0
2020-07-11 22:15:00	25.2074	25.23677	25.2074	0
2020-07-11 22:20:00	25.2074	25.23077	25.2074	0
2020-07-11 22:25:00	25.1941	25.2241	25.1941	0
2020-07-11 22:30:00	25.2008	25.2181	25.2008	0
2020-07-11 22:35:00	25.1932	25.21334	25.1932	0
2020-07-11 22:40:00	25.1802	25.20728	25.1802	0
2020-07-11 22:45:00	25.1937	25.20324	25.1937	0
2020-07-11 22:50:00	25.1872	25.20055	25.1872	0
2020-07-11 22:55:00	25.1739	25.1952	25.1739	0
2020-07-11 23:00:00	25.174	25.19119	25.174	0
2020-07-11 23:05:00	25.1607	25.18652	25.1607	0
2020-07-11 23:10:00	25.1674	25.18252	25.1674	0
2020-07-11 23:15:00	25.1607	25.17918	25.1607	0
2020-07-11 23:20:00	25.1474	25.17384	25.1474	0
2020-07-11 23:25:00	25.1607	25.17059	25.1607	0
2020-07-11 23:30:00	25.1474	25.16731	25.1474	0
2020-07-11 23:35:00	25.1474	25.16268	25.1474	0
2020-07-11 23:40:00	25.1607	25.16003	25.1607	0
2020-07-11 23:45:00	25.1407	25.15671	25.1407	0
2020-07-11 23:50:00	25.1407	25.15338	25.1407	0
2020-07-11 23:55:00	25.1341	25.15072	25.1341	0
2020-07-12 00:00:00	25.1192	25.1459	25.1192	0
2020-07-12 00:05:00	25.1331	25.14314	25.1331	0
2020-07-12 00:10:00	25.1201	25.14041	25.1201	0
2020-07-12 00:15:00	25.1203	25.13637	25.1203	0
2020-07-12 00:20:00	25.1198	25.13361	25.1198	0
2020-07-12 00:25:00	25.1068	25.12955	25.1068	0
2020-07-12 00:30:00	25.1137	25.12485	25.1137	0
2020-07-12 00:35:00	25.1072	25.1215	25.1072	0
2020-07-12 00:40:00	25.1072	25.11815	25.1072	0
2020-07-12 00:45:00	25.1073	25.11547	25.1073	0
2020-07-12 00:50:00	25.094	25.11295	25.094	0
2020-07-12 00:55:00	25.1007	25.10971	25.1007	0
2020-07-12 01:00:00	25.094	25.1071	25.094	0
2020-07-12 01:05:00	25.0807	25.10314	25.0807	0
2020-07-12 01:10:00	25.0874	25.0999	25.0874	0
2020-07-12 01:15:00	25.0807	25.09729	25.0807	0
2020-07-12 01:20:00	25.0807	25.09399	25.0807	0
2020-07-12 01:25:00	25.0807	25.09134	25.0807	0
2020-07-12 01:30:00	25.074	25.08802	25.074	0
2020-07-12 01:35:00	25.0807	25.08536	25.0807	0
2020-07-12 01:40:00	25.0674	25.0827	25.0674	0
2020-07-12 01:45:00	25.074	25.08003	25.074	0
2020-07-12 01:50:00	25.054	25.07603	25.054	0
2020-07-12 01:55:00	25.0607	25.07403	25.0607	0
2020-07-12 02:00:00	25.0607	25.07136	25.0607	0
2020-07-12 02:05:00	25.054	25.06869	25.054	0
2020-07-12 02:10:00	25.0607	25.06669	25.0607	0
2020-07-12 02:15:00	25.0474	25.06336	25.0474	0
2020-07-12 02:20:00	25.054	25.06136	25.054	0
2020-07-12 02:25:00	25.0474	25.05803	25.0474	0
2020-07-12 02:30:00	25.0407	25.05536	25.0407	0
2020-07-12 02:35:00	25.0474	25.0527	25.0474	0
2020-07-12 02:40:00	25.034	25.0507	25.034	0
2020-07-12 02:45:00	25.0474	25.04937	25.0474	0
2020-07-12 02:50:00	25.034	25.0467	25.034	0
2020-07-12 02:55:00	25.0274	25.04404	25.0274	0
2020-07-12 03:00:00	25.034	25.04137	25.034	0
2020-07-12 03:05:00	25.0207	25.0387	25.0207	0
2020-07-12 03:10:00	25.0274	25.03604	25.0274	0
2020-07-12 03:15:00	25.0207	25.03337	25.0207	0
2020-07-12 03:20:00	25.0274	25.03204	25.0274	0
2020-07-12 03:25:00	25.0274	25.03004	25.0274	0
2020-07-12 03:30:00	25.0207	25.02871	25.0207	0
2020-07-12 03:35:00	25.034	25.02737	25.034	0
2020-07-12 03:40:00	25.0207	25.02604	25.0207	0
2020-07-12 03:45:00	25.014	25.0247	25.014	0
2020-07-12 03:50:00	25.0207	25.02337	25.0207	0
2020-07-12 03:55:00	25.0074	25.02204	25.0074	0
2020-07-12 04:00:00	25.0207	25.02137	25.0207	0
2020-07-12 04:05:00	25.0132	25.02062	25.0132	0
2020-07-12 04:10:00	25.0135	25.01923	25.0135	0
2020-07-12 04:15:00	25.0204	25.01853	25.0204	0
2020-07-12 04:20:00	25.0071	25.01717	25.0071	0
2020-07-12 04:25:00	25.0206	25.01583	25.0206	0
2020-07-12 04:30:00	25.0073	25.01449	25.0073	0
2020-07-12 04:35:00	25.0331	25.0164	25.0331	0
2020-07-12 04:40:00	25.0668	25.02101	25.0668	0
2020-07-12 04:45:00	25.0804	25.02831	25.0804	0
2020-07-12 04:50:00	25.0872	25.03496	25.0872	0
2020-07-12 04:55:00	25.1072	25.04436	25.1072	0
2020-07-12 05:00:00	25.114	25.05441	25.114	0
2020-07-12 05:05:00	25.1207	25.06444	25.1207	0
2020-07-12 05:10:00	25.1465	25.07838	25.1465	0
2020-07-12 05:15:00	25.1468	25.091	25.1468	0
2020-07-12 05:20:00	25.1529	25.10556	25.1529	0
2020-07-12 05:25:00	25.1733	25.11958	25.1733	0
2020-07-12 05:30:00	25.1736	25.13026	25.1736	0
2020-07-12 05:35:00	25.1804	25.14026	25.1804	0
2020-07-12 05:40:00	25.1939	25.15093	25.1939	0
2020-07-12 05:45:00	25.2006	25.16027	25.2006	0
2020-07-12 05:50:00	25.2007	25.16894	25.2007	0
2020-07-12 05:55:00	25.214	25.17827	25.214	0
2020-07-12 06:00:00	25.2207	25.18569	25.2207	0
2020-07-12 06:05:00	25.2207	25.19308	25.2207	0
2020-07-12 06:10:00	25.2341	25.2012	25.2341	0
2020-07-12 06:15:00	25.2408	25.20795	25.2408	0
2020-07-12 06:20:00	25.2341	25.214	25.2341	0
2020-07-12 06:25:00	25.2541	25.22137	25.2541	0
2020-07-12 06:30:00	25.2474	25.22672	25.2474	0
2020-07-12 06:35:00	25.2474	25.2314	25.2474	0
2020-07-12 06:40:00	25.2608	25.23741	25.2608	0
2020-07-12 06:45:00	25.2608	25.24209	25.2608	0
2020-07-12 06:50:00	25.2608	25.2461	25.2608	0
2020-07-12 06:55:00	25.2741	25.25144	25.2741	0
2020-07-12 07:00:00	25.2808	25.25611	25.2808	0
2020-07-12 07:05:00	25.2741	25.25944	25.2741	0
2020-07-12 07:10:00	25.2808	25.26411	25.2808	0
2020-07-12 07:15:00	25.2874	25.26744	25.2874	0
2020-07-12 07:20:00	25.2874	25.27144	25.2874	0
2020-07-12 07:25:00	25.2933	25.27603	25.2933	0
2020-07-12 07:30:00	25.2936	25.27931	25.2936	0
2020-07-12 07:35:00	25.2938	25.28261	25.2938	0
2020-07-12 07:40:00	25.3065	25.28718	25.3065	0
2020-07-12 07:45:00	25.3069	25.29046	25.3069	0
2020-07-12 07:50:00	25.3071	25.29309	25.3071	0
2020-07-12 07:55:00	25.3139	25.29707	25.3139	0
2020-07-12 08:00:00	25.314	25.30039	25.314	0
2020-07-12 08:05:00	25.3074	25.30239	25.3074	0
2020-07-12 08:10:00	25.3207	25.30572	25.3207	0
2020-07-12 08:15:00	25.3208	25.30847	25.3208	0
2020-07-12 08:20:00	25.3208	25.31119	25.3208	0
2020-07-12 08:25:00	25.3274	25.31455	25.3274	0
2020-07-12 08:30:00	25.3341	25.31731	25.3341	0
2020-07-12 08:35:00	25.3275	25.31937	25.3275	0
2020-07-12 08:40:00	25.3341	25.32207	25.3341	0
2020-07-12 08:45:00	25.3341	25.32409	25.3341	0
2020-07-12 08:50:00	25.3341	25.3261	25.3341	0
2020-07-12 08:55:00	25.3408	25.32944	25.3408	0
2020-07-12 09:00:00	25.3475	25.33212	25.3475	0
2020-07-12 09:05:00	25.3475	25.33479	25.3475	0
2020-07-12 09:10:00	25.3475	25.33746	25.3475	0
2020-07-12 09:15:00	25.3541	25.34013	25.3541	0
2020-07-12 09:20:00	25.3541	25.34213	25.3541	0
2020-07-12 09:25:00	25.3475	25.34413	25.3475	0
2020-07-12 09:30:00	25.3017	25.34089	25.3017	0
2020-07-12 09:35:00	25.3608	25.34356	25.3608	0
2020-07-12 09:40:00	25.3541	25.34556	25.3541	0
2020-07-12 09:45:00	25.3741	25.34889	25.3741	0
2020-07-12 09:50:00	25.286	25.34274	25.286	0
2020-07-12 09:55:00	25.2859	25.33658	25.2859	0
2020-07-12 10:00:00	25.2859	25.33042	25.2859	0
2020-07-12 10:05:00	25.3194	25.32695	25.3194	0
2020-07-12 10:10:00	25.3808	25.32962	25.3808	0
2020-07-12 10:15:00	25.32	25.32687	25.32	0
2020-07-12 10:20:00	25.3875	25.33545	25.3875	0
2020-07-12 10:25:00	25.3868	25.33805	25.3868	0
2020-07-12 10:30:00	25.3371	25.33635	25.3371	0
2020-07-12 10:35:00	25.3031	25.32925	25.3031	0
2020-07-12 10:40:00	25.3202	25.33267	25.3202	0
2020-07-12 10:45:00	25.3874	25.34282	25.3874	0
2020-07-12 10:50:00	25.3534	25.34957	25.3534	0
2020-07-12 10:55:00	25.4008	25.35771	25.4008	0
2020-07-12 11:00:00	25.3941	25.35904	25.3941	0
2020-07-12 11:05:00	25.354	25.36244	25.354	0
2020-07-12 11:10:00	25.3542	25.35911	25.3542	0
2020-07-12 11:15:00	25.3543	25.35586	25.3543	0
2020-07-12 11:20:00	25.3536	25.35751	25.3536	0
2020-07-12 11:25:00	25.3536	25.36256	25.3536	0
2020-07-12 11:30:00	25.3539	25.36593	25.3539	0
2020-07-12 11:35:00	25.3871	25.3659	25.3871	0
2020-07-12 11:40:00	25.3538	25.36594	25.3538	0
2020-07-12 11:45:00	25.3198	25.35784	25.3198	0
2020-07-12 11:50:00	25.4141	25.35984	25.4141	0
2020-07-12 11:55:00	25.3879	25.36323	25.3879	0
2020-07-12 12:00:00	25.3535	25.36316	25.3535	0
2020-07-12 12:05:00	25.3201	25.35974	25.3201	0
2020-07-12 12:10:00	25.4047	25.36485	25.4047	0
2020-07-12 12:15:00	25.3535	25.36484	25.3535	0
2020-07-12 12:20:00	25.3526	25.36471	25.3526	0
2020-07-12 12:25:00	25.3698	25.36298	25.3698	0
2020-07-12 12:30:00	25.3362	25.36122	25.3362	0
2020-07-12 12:35:00	25.4141	25.37065	25.4141	0
2020-07-12 12:40:00	25.387	25.36794	25.387	0
2020-07-12 12:45:00	25.3703	25.36618	25.3703	0
2020-07-12 12:50:00	25.3365	25.36448	25.3365	0
2020-07-12 12:55:00	25.3538	25.36785	25.3538	0
2020-07-12 13:00:00	25.3875	25.36613	25.3875	0
2020-07-12 13:05:00	25.354	25.36618	25.354	0
2020-07-12 13:10:00	25.3872	25.36964	25.3872	0
2020-07-12 13:15:00	25.3535	25.36801	25.3535	0
2020-07-12 13:20:00	25.3872	25.37311	25.3872	0
2020-07-12 13:25:00	25.3867	25.37037	25.3867	0
2020-07-12 13:30:00	25.3531	25.36698	25.3531	0
2020-07-12 13:35:00	25.3874	25.36869	25.3874	0
2020-07-12 13:40:00	25.3536	25.3704	25.3536	0
2020-07-12 13:45:00	25.3704	25.37206	25.3704	0
2020-07-12 13:50:00	25.3876	25.37207	25.3876	0
2020-07-12 13:55:00	25.3363	25.3703	25.3363	0
2020-07-12 14:00:00	25.3706	25.36864	25.3706	0
2020-07-12 14:05:00	25.3709	25.37038	25.3709	0
2020-07-12 14:10:00	25.3876	25.37042	25.3876	0
2020-07-12 14:15:00	25.3874	25.37049	25.3874	0
2020-07-12 14:20:00	25.3877	25.37395	25.3877	0
2020-07-12 14:25:00	25.3534	25.37055	25.3534	0
2020-07-12 14:30:00	25.3872	25.37391	25.3872	0
2020-07-12 14:35:00	25.3703	25.3739	25.3703	0
2020-07-12 14:40:00	25.3707	25.37221	25.3707	0
2020-07-12 14:45:00	25.3709	25.37567	25.3709	0
2020-07-12 14:50:00	25.3707	25.37568	25.3707	0
2020-07-12 14:55:00	25.3705	25.37564	25.3705	0
2020-07-12 15:00:00	25.3708	25.37396	25.3708	0
2020-07-12 15:05:00	25.3707	25.37229	25.3707	0
2020-07-12 15:10:00	25.3697	25.37049	25.3697	0
2020-07-12 15:15:00	25.37	25.37215	25.37	0
2020-07-12 15:20:00	25.3533	25.36876	25.3533	0
2020-07-12 15:25:00	25.387	25.37043	25.387	0
2020-07-12 15:30:00	25.3871	25.37207	25.3871	0
2020-07-12 15:35:00	25.3369	25.36867	25.3369	0
2020-07-12 15:40:00	25.3709	25.36869	25.3709	0
2020-07-12 15:45:00	25.3711	25.36875	25.3711	0
2020-07-12 15:50:00	25.3876	25.37043	25.3876	0
2020-07-12 15:55:00	25.3875	25.37211	25.3875	0
2020-07-12 16:00:00	25.3878	25.37392	25.3878	0
2020-07-12 16:05:00	25.3707	25.37399	25.3707	0
2020-07-12 16:10:00	25.3706	25.37572	25.3706	0
2020-07-12 16:15:00	25.3867	25.37569	25.3867	0
2020-07-12 16:20:00	25.3868	25.37566	25.3868	0
2020-07-12 16:25:00	25.3873	25.3807	25.3873	0
2020-07-12 16:30:00	25.421	25.38571	25.421	0
2020-07-12 16:35:00	25.3707	25.38567	25.3707	0
2020-07-12 16:40:00	25.3703	25.38394	25.3703	0
2020-07-12 16:45:00	25.3869	25.38388	25.3869	0
2020-07-12 16:50:00	25.387	25.3838	25.387	0
2020-07-12 16:55:00	25.3871	25.38544	25.3871	0
2020-07-12 17:00:00	25.3703	25.38541	25.3703	0
2020-07-12 17:05:00	25.3872	25.38546	25.3872	0
2020-07-12 17:10:00	25.4382	25.3906	25.4382	0
2020-07-12 17:15:00	25.3867	25.39054	25.3867	0
2020-07-12 17:20:00	25.3535	25.38379	25.3535	0
2020-07-12 17:25:00	25.3873	25.38545	25.3873	0
2020-07-12 17:30:00	25.4038	25.3888	25.4038	0
2020-07-12 17:35:00	25.3698	25.38709	25.3698	0
2020-07-12 17:40:00	25.3703	25.38542	25.3703	0
2020-07-12 17:45:00	25.37	25.38371	25.37	0
2020-07-12 17:50:00	25.3866	25.38534	25.3866	0
2020-07-12 17:55:00	25.3872	25.38534	25.3872	0
2020-07-12 18:00:00	25.3707	25.37859	25.3707	0
2020-07-12 18:05:00	25.3871	25.37863	25.3871	0
2020-07-12 18:10:00	25.3875	25.38203	25.3875	0
2020-07-12 18:15:00	25.4043	25.38373	25.4043	0
2020-07-12 18:20:00	25.3873	25.38208	25.3873	0
2020-07-12 18:25:00	25.4206	25.38716	25.4206	0
2020-07-12 18:30:00	25.387	25.38883	25.387	0
2020-07-12 18:35:00	25.4209	25.39392	25.4209	0
2020-07-12 18:40:00	25.3702	25.39228	25.3702	0
2020-07-12 18:45:00	25.3706	25.39062	25.3706	0
2020-07-12 18:50:00	25.3709	25.39064	25.3709	0
2020-07-12 18:55:00	25.3711	25.38904	25.3711	0
2020-07-12 19:00:00	25.3704	25.38733	25.3704	0
2020-07-12 19:05:00	25.4202	25.38892	25.4202	0
2020-07-12 19:10:00	25.3871	25.3889	25.3871	0
2020-07-12 19:15:00	25.3871	25.38555	25.3871	0
2020-07-12 19:20:00	25.3871	25.38556	25.3871	0
2020-07-12 19:25:00	25.4213	25.3856	25.4213	0
2020-07-12 19:30:00	25.3709	25.38567	25.3709	0
2020-07-12 19:35:00	25.4044	25.38905	25.4044	0
2020-07-12 19:40:00	25.4035	25.39231	25.4035	0
2020-07-12 19:45:00	25.4209	25.39729	25.4209	0
2020-07-12 19:50:00	25.3707	25.39732	25.3707	0
2020-07-12 19:55:00	25.4043	25.39573	25.4043	0
2020-07-12 20:00:00	25.3874	25.39576	25.3874	0
2020-07-12 20:05:00	25.4042	25.39747	25.4042	0
2020-07-12 20:10:00	25.4037	25.39913	25.4037	0
2020-07-12 20:15:00	25.4043	25.39743	25.4043	0
2020-07-12 20:20:00	25.4042	25.40076	25.4042	0
2020-07-12 20:25:00	25.3708	25.3974	25.3708	0
2020-07-12 20:30:00	25.3875	25.3958	25.3875	0
2020-07-12 20:35:00	25.4216	25.39587	25.4216	0
2020-07-12 20:40:00	25.4041	25.39921	25.4041	0
2020-07-12 20:45:00	25.3707	25.39585	25.3707	0
2020-07-12 20:50:00	25.4047	25.39758	25.4047	0
2020-07-12 20:55:00	25.3711	25.39427	25.3711	0
2020-07-12 21:00:00	25.4046	25.39436	25.4046	0
2020-07-12 21:05:00	25.4048	25.39441	25.4048	0
2020-07-12 21:10:00	25.4049	25.39448	25.4049	0
2020-07-12 21:15:00	25.3708	25.39448	25.3708	0
2020-07-12 21:20:00	25.4048	25.39621	25.4048	0
2020-07-12 21:25:00	25.3711	25.39116	25.3711	0
2020-07-12 21:30:00	25.4384	25.39459	25.4384	0
2020-07-12 21:35:00	25.3711	25.39463	25.3711	0
2020-07-12 21:40:00	25.4046	25.39462	25.4046	0
2020-07-12 21:45:00	25.4044	25.39795	25.4044	0
2020-07-12 21:50:00	25.4212	25.39961	25.4212	0
2020-07-12 21:55:00	25.3877	25.3979	25.3877	0
2020-07-12 22:00:00	25.4209	25.3995	25.4209	0
2020-07-12 22:05:00	25.4209	25.40451	25.4209	0
2020-07-12 22:10:00	25.3868	25.40271	25.3868	0
2020-07-12 22:15:00	25.4207	25.40767	25.4207	0
2020-07-12 22:20:00	25.387	25.40253	25.387	0
2020-07-12 22:25:00	25.3706	25.40248	25.3706	0
2020-07-12 22:30:00	25.354	25.39742	25.354	0
2020-07-12 22:35:00	25.3876	25.39574	25.3876	0
2020-07-12 22:40:00	25.3874	25.39236	25.3874	0
2020-07-12 22:45:00	25.4211	25.3957	25.4211	0
2020-07-12 22:50:00	25.4206	25.39567	25.4206	0
2020-07-12 22:55:00	25.387	25.39228	25.387	0
2020-07-12 23:00:00	25.3875	25.39235	25.3875	0
2020-07-12 23:05:00	25.4215	25.39243	25.4215	0
2020-07-12 23:10:00	25.3879	25.39252	25.3879	0
2020-07-12 23:15:00	25.4383	25.39929	25.4383	0
2020-07-12 23:20:00	25.3876	25.40265	25.3876	0
2020-07-12 23:25:00	25.3875	25.40264	25.3875	0
2020-07-12 23:30:00	25.3705	25.40095	25.3705	0
2020-07-12 23:35:00	25.3873	25.39757	25.3873	0
2020-07-12 23:40:00	25.3869	25.3942	25.3869	0
2020-07-12 23:45:00	25.387	25.3942	25.387	0
2020-07-12 23:50:00	25.3866	25.39411	25.3866	0
2020-07-12 23:55:00	25.3872	25.39068	25.3872	0
2020-07-13 00:00:00	25.3876	25.39065	25.3876	0
2020-07-13 00:05:00	25.3875	25.38557	25.3875	0
2020-07-13 00:10:00	25.3878	25.38559	25.3878	0
2020-07-13 00:15:00	25.3872	25.38556	25.3872	0
2020-07-13 00:20:00	25.3864	25.38715	25.3864	0
2020-07-13 00:25:00	25.3871	25.38713	25.3871	0
2020-07-13 00:30:00	25.3702	25.38546	25.3702	0
2020-07-13 00:35:00	25.3706	25.38382	25.3706	0
2020-07-13 00:40:00	25.3705	25.38221	25.3705	0
2020-07-13 00:45:00	25.3367	25.37716	25.3367	0
2020-07-13 00:50:00	25.337	25.3721	25.337	0
2020-07-13 00:55:00	25.371	25.37045	25.371	0
2020-07-13 01:00:00	25.3704	25.36871	25.3704	0
2020-07-13 01:05:00	25.3873	25.36872	25.3873	0
2020-07-13 01:10:00	25.3876	25.36884	25.3876	0
2020-07-13 01:15:00	25.3871	25.36884	25.3871	0
2020-07-13 01:20:00	25.3875	25.37057	25.3875	0
2020-07-13 01:25:00	25.3367	25.36718	25.3367	0
2020-07-13 01:30:00	25.3704	25.36717	25.3704	0
2020-07-13 01:35:00	25.3538	25.36888	25.3538	0
2020-07-13 01:40:00	25.3368	25.36886	25.3368	0
2020-07-13 01:45:00	25.3704	25.3688	25.3704	0
2020-07-13 01:50:00	25.3367	25.36543	25.3367	0
2020-07-13 01:55:00	25.3708	25.36378	25.3708	0
2020-07-13 02:00:00	25.3706	25.36208	25.3706	0
2020-07-13 02:05:00	25.3704	25.36041	25.3704	0
2020-07-13 02:10:00	25.3197	25.35363	25.3197	0
2020-07-13 02:15:00	25.3535	25.35531	25.3535	0
2020-07-13 02:20:00	25.3366	25.35193	25.3366	0
2020-07-13 02:25:00	25.3535	25.3519	25.3535	0
2020-07-13 02:30:00	25.3539	25.35361	25.3539	0
2020-07-13 02:35:00	25.371	25.35367	25.371	0
2020-07-13 02:40:00	25.3542	25.35542	25.3542	0
2020-07-13 02:45:00	25.3539	25.35373	25.3539	0
2020-07-13 02:50:00	25.3541	25.35208	25.3541	0
2020-07-13 02:55:00	25.3543	25.35047	25.3543	0
2020-07-13 03:00:00	25.354	25.3539	25.354	0
2020-07-13 03:05:00	25.3875	25.3573	25.3875	0
2020-07-13 03:10:00	25.3536	25.359	25.3536	0
2020-07-13 03:15:00	25.3539	25.35904	25.3539	0
2020-07-13 03:20:00	25.3538	25.35903	25.3538	0
2020-07-13 03:25:00	25.3534	25.35727	25.3534	0
2020-07-13 03:30:00	25.3533	25.35718	25.3533	0
2020-07-13 03:35:00	25.3538	25.35717	25.3538	0
2020-07-13 03:40:00	25.354	25.35716	25.354	0
2020-07-13 03:45:00	25.3542	25.35715	25.3542	0
2020-07-13 03:50:00	25.3539	25.35714	25.3539	0
2020-07-13 03:55:00	25.3871	25.3571	25.3871	0
2020-07-13 04:00:00	25.3534	25.35708	25.3534	0
2020-07-13 04:05:00	25.3529	25.35698	25.3529	0
2020-07-13 04:10:00	25.3535	25.35695	25.3535	0
2020-07-13 04:15:00	25.4204	25.36365	25.4204	0
2020-07-13 04:20:00	25.3873	25.36705	25.3873	0
2020-07-13 04:25:00	25.3202	25.36369	25.3202	0
2020-07-13 04:30:00	25.3541	25.3637	25.3541	0
2020-07-13 04:35:00	25.3543	25.36371	25.3543	0
2020-07-13 04:40:00	25.4074	25.36906	25.4074	0
2020-07-13 04:45:00	25.353	25.36565	25.353	0
2020-07-13 04:50:00	25.3532	25.36563	25.3532	0
2020-07-13 04:55:00	25.3199	25.36233	25.3199	0
2020-07-13 05:00:00	25.354	25.36238	25.354	0
2020-07-13 05:05:00	25.3538	25.35572	25.3538	0
2020-07-13 05:10:00	25.3536	25.35235	25.3536	0
2020-07-13 05:15:00	25.3869	25.35902	25.3869	0
2020-07-13 05:20:00	25.3536	25.35897	25.3536	0
2020-07-13 05:25:00	25.3535	25.35889	25.3535	0
2020-07-13 05:30:00	25.3532	25.35347	25.3532	0
2020-07-13 05:35:00	25.3702	25.35519	25.3702	0
2020-07-13 05:40:00	25.3706	25.35693	25.3706	0
2020-07-13 05:45:00	25.3733	25.36227	25.3733	0
2020-07-13 05:50:00	25.3033	25.3572	25.3033	0
2020-07-13 05:55:00	25.3871	25.36053	25.3871	0
2020-07-13 06:00:00	25.3872	25.36389	25.3872	0
2020-07-13 06:05:00	25.3365	25.35885	25.3365	0
2020-07-13 06:10:00	25.394	25.36289	25.394	0
2020-07-13 06:15:00	25.3874	25.36628	25.3874	0
2020-07-13 06:20:00	25.3191	25.36287	25.3191	0
2020-07-13 06:25:00	25.3354	25.35939	25.3354	0
2020-07-13 06:30:00	25.3021	25.35254	25.3021	0
2020-07-13 06:35:00	25.3196	25.34717	25.3196	0
2020-07-13 06:40:00	25.3534	25.35218	25.3534	0
2020-07-13 06:45:00	25.3866	25.35213	25.3866	0
2020-07-13 06:50:00	25.3869	25.3521	25.3869	0
2020-07-13 06:55:00	25.3471	25.35316	25.3471	0
2020-07-13 07:00:00	25.2806	25.34182	25.2806	0
2020-07-13 07:05:00	25.2131	25.32439	25.2131	0
2020-07-13 07:10:00	25.1001	25.30249	25.1001	0
2020-07-13 07:15:00	25.0203	25.27098	25.0203	0
2020-07-13 07:20:00	24.9471	25.23548	24.9471	0
2020-07-13 07:25:00	24.8938	25.1929	24.8938	0
2020-07-13 07:30:00	24.8406	25.14162	24.8406	0
2020-07-13 07:35:00	24.8339	25.08635	24.8339	0
2020-07-13 07:40:00	24.8073	25.02839	24.8073	0
2020-07-13 07:45:00	24.7798	24.97166	24.7798	0
2020-07-13 07:50:00	24.7527	24.91887	24.7527	0
2020-07-13 07:55:00	24.7265	24.87021	24.7265	0
2020-07-13 08:00:00	24.7001	24.83021	24.7001	0
2020-07-13 08:05:00	24.6803	24.79621	24.6803	0
2020-07-13 08:10:00	24.6471	24.76621	24.6471	0
2020-07-13 08:15:00	24.6471	24.74154	24.6471	0
2020-07-13 08:20:00	24.6672	24.7242	24.6672	0
2020-07-13 08:25:00	24.7339	24.7142	24.7339	0
2020-07-13 08:30:00	24.834	24.71687	24.834	0
2020-07-13 08:35:00	24.8873	24.72762	24.8873	0
2020-07-13 08:40:00	24.894	24.74175	24.894	0
2020-07-13 08:45:00	24.8073	24.74983	24.8073	0
2020-07-13 08:50:00	24.7865	24.75847	24.7865	0
2020-07-13 08:55:00	24.7334	24.76378	24.7334	0
2020-07-13 09:00:00	24.6803	24.7671	24.6803	0
2020-07-13 09:05:00	24.647	24.76709	24.647	0
2020-07-13 09:10:00	24.6671	24.76708	24.6671	0
2020-07-13 09:15:00	24.6205	24.75574	24.6205	0
2020-07-13 09:20:00	24.5872	24.73106	24.5872	0
2020-07-13 09:25:00	24.5472	24.69705	24.5472	0
2020-07-13 09:30:00	24.5139	24.65904	24.5139	0
2020-07-13 09:35:00	24.4872	24.62703	24.4872	0
2020-07-13 09:40:00	24.4805	24.59643	24.4805	0
2020-07-13 09:45:00	24.4805	24.57114	24.4805	0
2020-07-13 09:50:00	24.4472	24.54783	24.4472	0
2020-07-13 09:55:00	24.4472	24.52785	24.4472	0
2020-07-13 10:00:00	24.4138	24.50252	24.4138	0
2020-07-13 10:05:00	24.4005	24.48052	24.4005	0
2020-07-13 10:10:00	24.3938	24.46118	24.3938	0
2020-07-13 10:15:00	24.3672	24.44318	24.3672	0
2020-07-13 10:20:00	24.3605	24.42784	24.3605	0
2020-07-13 10:25:00	24.3672	24.41584	24.3672	0
2020-07-13 10:30:00	24.3205	24.39984	24.3205	0
2020-07-13 10:35:00	24.2938	24.38117	24.2938	0
2020-07-13 10:40:00	24.2811	24.36456	24.2811	0
2020-07-13 10:45:00	24.2742	24.34726	24.2742	0
2020-07-13 10:50:00	24.2599	24.33187	24.2599	0
2020-07-13 10:55:00	24.2535	24.31717	24.2535	0
2020-07-13 11:00:00	24.2736	24.30515	24.2736	0
2020-07-13 11:05:00	24.2603	24.29446	24.2603	0
2020-07-13 11:10:00	24.2537	24.28378	24.2537	0
2020-07-13 11:15:00	24.2271	24.26977	24.2271	0
2020-07-13 11:20:00	24.2338	24.2611	24.2338	0
2020-07-13 11:25:00	24.2071	24.25243	24.2071	0
2020-07-13 11:30:00	24.2138	24.2457	24.2138	0
2020-07-13 11:35:00	24.2004	24.23832	24.2004	0
2020-07-13 11:40:00	24.1871	24.23104	24.1871	0
2020-07-13 11:45:00	24.2338	24.22907	24.2338	0
2020-07-13 11:50:00	24.2471	24.22642	24.2471	0
2020-07-13 11:55:00	24.3738	24.23777	24.3738	0
2020-07-13 12:00:00	24.3538	24.24778	24.3538	0
2020-07-13 12:05:00	24.3338	24.25845	24.3338	0
2020-07-13 12:10:00	24.3071	24.26578	24.3071	0
2020-07-13 12:15:00	24.2605	24.27112	24.2605	0
2020-07-13 12:20:00	24.2271	24.27245	24.2271	0
2020-07-13 12:25:00	24.2338	24.27579	24.2338	0
2020-07-13 12:30:00	24.2138	24.27846	24.2138	0
2020-07-13 12:35:00	24.1938	24.27446	24.1938	0
2020-07-13 12:40:00	24.1738	24.26713	24.1738	0
2020-07-13 12:45:00	24.1604	24.24579	24.1604	0
2020-07-13 12:50:00	24.1538	24.22579	24.1538	0
2020-07-13 12:55:00	24.1338	24.20579	24.1338	0
2020-07-13 13:00:00	24.1338	24.18846	24.1338	0
2020-07-13 13:05:00	24.1338	24.17579	24.1338	0
2020-07-13 13:10:00	24.1138	24.16446	24.1138	0
2020-07-13 13:15:00	24.1071	24.15179	24.1071	0
2020-07-13 13:20:00	24.1071	24.14112	24.1071	0
2020-07-13 13:25:00	24.0871	24.13045	24.0871	0
2020-07-13 13:30:00	24.0737	24.12044	24.0737	0
2020-07-13 13:35:00	24.0671	24.11111	24.0671	0
2020-07-13 13:40:00	24.0671	24.10244	24.0671	0
2020-07-13 13:45:00	24.0604	24.0951	24.0604	0
2020-07-13 13:50:00	24.0671	24.08843	24.0671	0
2020-07-13 13:55:00	24.2271	24.09776	24.2271	0
2020-07-13 14:00:00	24.3472	24.1211	24.3472	0
2020-07-13 14:05:00	24.4339	24.15378	24.4339	0
2020-07-13 14:10:00	24.4872	24.19179	24.4872	0
2020-07-13 14:15:00	24.5272	24.2358	24.5272	0
2020-07-13 14:20:00	24.5872	24.28715	24.5872	0
2020-07-13 14:25:00	24.6273	24.34317	24.6273	0
2020-07-13 14:30:00	24.6673	24.40319	24.6673	0
2020-07-13 14:35:00	24.7139	24.46854	24.7139	0
2020-07-13 14:40:00	24.7406	24.53589	24.7406	0
2020-07-13 14:45:00	24.774	24.59058	24.774	0
2020-07-13 14:50:00	24.8073	24.63659	24.8073	0
2020-07-13 14:55:00	24.8273	24.67593	24.8273	0
2020-07-13 15:00:00	24.8607	24.71328	24.8607	0
2020-07-13 15:05:00	24.8873	24.74929	24.8873	0
2020-07-13 15:10:00	24.9073	24.7813	24.9073	0
2020-07-13 15:15:00	24.934	24.81197	24.934	0
2020-07-13 15:20:00	24.954	24.84064	24.954	0
2020-07-13 15:25:00	24.9674	24.86599	24.9674	0
2020-07-13 15:30:00	25.0007	24.892	25.0007	0
2020-07-13 15:35:00	25.014	24.916	25.014	0
2020-07-13 15:40:00	25.0207	24.93734	25.0207	0
2020-07-13 15:45:00	25.0474	24.95935	25.0474	0
2020-07-13 15:50:00	25.054	24.97868	25.054	0
2020-07-13 15:55:00	25.0674	24.99669	25.0674	0
2020-07-13 16:00:00	25.0807	25.01403	25.0807	0
2020-07-13 16:05:00	25.0941	25.03004	25.0941	0
2020-07-13 16:10:00	25.0941	25.04405	25.0941	0
2020-07-13 16:15:00	25.1207	25.05938	25.1207	0
2020-07-13 16:20:00	25.1207	25.07138	25.1207	0
2020-07-13 16:25:00	25.1341	25.08339	25.1341	0
2020-07-13 16:30:00	25.1474	25.09606	25.1474	0
2020-07-13 16:35:00	25.1474	25.10606	25.1474	0
2020-07-13 16:40:00	25.1541	25.11607	25.1541	0
2020-07-13 16:45:00	25.1741	25.12674	25.1741	0
2020-07-13 16:50:00	25.1741	25.13608	25.1741	0
2020-07-13 16:55:00	25.1807	25.14474	25.1807	0
2020-07-13 17:00:00	25.1941	25.15474	25.1941	0
2020-07-13 17:05:00	25.1941	25.16208	25.1941	0
2020-07-13 17:10:00	25.2008	25.17009	25.2008	0
2020-07-13 17:15:00	25.2141	25.17809	25.2141	0
2020-07-13 17:20:00	25.2133	25.18468	25.2133	0
2020-07-13 17:25:00	25.2135	25.19129	25.2135	0
2020-07-13 17:30:00	25.2271	25.19859	25.2271	0
2020-07-13 17:35:00	25.2272	25.2039	25.2272	0
2020-07-13 17:40:00	25.2273	25.20922	25.2273	0
2020-07-13 17:45:00	25.2407	25.21522	25.2407	0
2020-07-13 17:50:00	25.2407	25.21988	25.2407	0
2020-07-13 17:55:00	25.2407	25.22454	25.2407	0
2020-07-13 18:00:00	25.2541	25.22987	25.2541	0
2020-07-13 18:05:00	25.2541	25.23387	25.2541	0
2020-07-13 18:10:00	25.2474	25.23728	25.2474	0
2020-07-13 18:15:00	25.2674	25.24267	25.2674	0
2020-07-13 18:20:00	25.2608	25.24604	25.2608	0
2020-07-13 18:25:00	25.2608	25.2494	25.2608	0
2020-07-13 18:30:00	25.2741	25.25408	25.2741	0
2020-07-13 18:35:00	25.2741	25.25742	25.2741	0
2020-07-13 18:40:00	25.2674	25.26009	25.2674	0
2020-07-13 18:45:00	25.2874	25.26476	25.2874	0
2020-07-13 18:50:00	25.2874	25.26809	25.2874	0
2020-07-13 18:55:00	25.2799	25.27067	25.2799	0
2020-07-13 19:00:00	25.2936	25.27529	25.2936	0
2020-07-13 19:05:00	25.2938	25.27793	25.2938	0
2020-07-13 19:10:00	25.2872	25.28057	25.2872	0
2020-07-13 19:15:00	25.294	25.28389	25.294	0
2020-07-13 19:20:00	25.294	25.28588	25.294	0
2020-07-13 19:25:00	25.2941	25.28788	25.2941	0
2020-07-13 19:30:00	25.3074	25.29188	25.3074	0
2020-07-13 19:35:00	25.3074	25.29388	25.3074	0
2020-07-13 19:40:00	25.2999	25.29513	25.2999	0
2020-07-13 19:45:00	25.3121	25.29835	25.3121	0
2020-07-13 19:50:00	25.3061	25.2996	25.3061	0
2020-07-13 19:55:00	25.3066	25.30088	25.3066	0
2020-07-13 20:00:00	25.3202	25.30418	25.3202	0
2020-07-13 20:05:00	25.3204	25.30682	25.3204	0
2020-07-13 20:10:00	25.3072	25.30814	25.3072	0
2020-07-13 20:15:00	25.314	25.31013	25.314	0
2020-07-13 20:20:00	25.3074	25.31013	25.3074	0
2020-07-13 20:25:00	25.3074	25.31013	25.3074	0
2020-07-13 20:30:00	25.3208	25.31222	25.3208	0
2020-07-13 20:35:00	25.3208	25.31309	25.3208	0
2020-07-13 20:40:00	25.3141	25.31389	25.3141	0
2020-07-13 20:45:00	25.3275	25.31598	25.3275	0
2020-07-13 20:50:00	25.3275	25.31671	25.3275	0
2020-07-13 20:55:00	25.3208	25.31675	25.3208	0
2020-07-13 21:00:00	25.3275	25.31878	25.3275	0
2020-07-13 21:05:00	25.3275	25.32013	25.3275	0
2020-07-13 21:10:00	25.3199	25.32138	25.3199	0
2020-07-13 21:15:00	25.3269	25.32333	25.3269	0
2020-07-13 21:20:00	25.3338	25.32463	25.3338	0
2020-07-13 21:25:00	25.3272	25.32527	25.3272	0
2020-07-13 21:30:00	25.3206	25.32592	25.3206	0
2020-07-13 21:35:00	25.334	25.32657	25.334	0
2020-07-13 21:40:00	25.3274	25.32656	25.3274	0
2020-07-13 21:45:00	25.3274	25.32722	25.3274	0
2020-07-13 21:50:00	25.3341	25.32788	25.3341	0
2020-07-13 21:55:00	25.3274	25.32787	25.3274	0
2020-07-13 22:00:00	25.3208	25.32796	25.3208	0
2020-07-13 22:05:00	25.3341	25.32868	25.3341	0
2020-07-13 22:10:00	25.3341	25.32871	25.3341	0
2020-07-13 22:15:00	25.3341	25.3294	25.3341	0
2020-07-13 22:20:00	25.3341	25.33075	25.3341	0
2020-07-13 22:25:00	25.3341	25.33076	25.3341	0
2020-07-13 22:30:00	25.3275	25.33077	25.3275	0
2020-07-13 22:35:00	25.3401	25.33204	25.3401	0
2020-07-13 22:40:00	25.3337	25.332	25.3337	0
2020-07-13 22:45:00	25.3272	25.33198	25.3272	0
2020-07-13 22:50:00	25.3406	25.33396	25.3406	0
2020-07-13 22:55:00	25.3407	25.33462	25.3407	0
2020-07-13 23:00:00	25.3341	25.33462	25.3341	0
2020-07-13 23:05:00	25.3399	25.3352	25.3399	0
2020-07-13 23:10:00	25.3402	25.33581	25.3402	0
2020-07-13 23:15:00	25.3338	25.33578	25.3338	0
2020-07-13 23:20:00	25.3339	25.33642	25.3339	0
2020-07-13 23:25:00	25.334	25.33581	25.334	0
2020-07-13 23:30:00	25.334	25.33584	25.334	0
2020-07-13 23:35:00	25.3334	25.33646	25.3334	0
2020-07-13 23:40:00	25.2866	25.33106	25.2866	0
2020-07-13 23:45:00	25.333	25.33029	25.333	0
2020-07-13 23:50:00	25.3267	25.32955	25.3267	0
2020-07-13 23:55:00	25.3336	25.32892	25.3336	0
2020-07-14 00:00:00	25.3338	25.32828	25.3338	0
2020-07-14 00:05:00	25.3273	25.32763	25.3273	0
2020-07-14 00:10:00	25.334	25.32764	25.334	0
2020-07-14 00:15:00	25.3274	25.32698	25.3274	0
2020-07-14 00:20:00	25.3207	25.32565	25.3207	0
2020-07-14 00:25:00	25.3341	25.32572	25.3341	0
2020-07-14 00:30:00	25.3274	25.3298	25.3274	0
2020-07-14 00:35:00	25.3208	25.32858	25.3208	0
2020-07-14 00:40:00	25.3341	25.32932	25.3341	0
2020-07-14 00:45:00	25.3275	25.32871	25.3275	0
2020-07-14 00:50:00	25.3208	25.32741	25.3208	0
2020-07-14 00:55:00	25.3341	25.32809	25.3341	0
2020-07-14 01:00:00	25.3341	25.3281	25.3341	0
2020-07-14 01:05:00	25.3208	25.32744	25.3208	0
2020-07-14 01:10:00	25.3275	25.32812	25.3275	0
2020-07-14 01:15:00	25.3275	25.32746	25.3275	0
2020-07-14 01:20:00	25.3208	25.3268	25.3208	0
2020-07-14 01:25:00	25.3275	25.32747	25.3275	0
2020-07-14 01:30:00	25.3341	25.32747	25.3341	0
2020-07-14 01:35:00	25.3208	25.3268	25.3208	0
2020-07-14 01:40:00	25.3208	25.3268	25.3208	0
2020-07-14 01:45:00	25.3275	25.32614	25.3275	0
2020-07-14 01:50:00	25.3208	25.32481	25.3208	0
2020-07-14 01:55:00	25.3208	25.32481	25.3208	0
2020-07-14 02:00:00	25.3341	25.32547	25.3341	0
2020-07-14 02:05:00	25.3275	25.32547	25.3275	0
2020-07-14 02:10:00	25.3208	25.32547	25.3208	0
2020-07-14 02:15:00	25.3275	25.32547	25.3275	0
2020-07-14 02:20:00	25.3208	25.32414	25.3208	0
2020-07-14 02:25:00	25.3208	25.32414	25.3208	0
2020-07-14 02:30:00	25.3341	25.32547	25.3341	0
2020-07-14 02:35:00	25.3275	25.32547	25.3275	0
2020-07-14 02:40:00	25.3208	25.32547	25.3208	0
2020-07-14 02:45:00	25.3208	25.32547	25.3208	0
2020-07-14 02:50:00	25.3208	25.32414	25.3208	0
2020-07-14 02:55:00	25.3141	25.3228	25.3141	0
2020-07-14 03:00:00	25.3208	25.3228	25.3208	0
2020-07-14 03:05:00	25.3208	25.32213	25.3208	0
2020-07-14 03:10:00	25.3141	25.32146	25.3141	0
2020-07-14 03:15:00	25.3208	25.32146	25.3208	0
2020-07-14 03:20:00	25.3208	25.32013	25.3208	0
2020-07-14 03:25:00	25.3141	25.31879	25.3141	0
2020-07-14 03:30:00	25.3199	25.3187	25.3199	0
2020-07-14 03:35:00	25.3202	25.31864	25.3202	0
2020-07-14 03:40:00	25.3138	25.31794	25.3138	0
2020-07-14 03:45:00	25.3139	25.31792	25.3139	0
2020-07-14 03:50:00	25.3206	25.3179	25.3206	0
2020-07-14 03:55:00	25.314	25.31722	25.314	0
2020-07-14 04:00:00	25.3141	25.31722	25.3141	0
2020-07-14 04:05:00	25.3274	25.31788	25.3274	0
2020-07-14 04:10:00	25.3208	25.31788	25.3208	0
2020-07-14 04:15:00	25.3133	25.3178	25.3133	0
2020-07-14 04:20:00	25.3269	25.3185	25.3269	0
2020-07-14 04:25:00	25.3204	25.31852	25.3204	0
2020-07-14 04:30:00	25.3072	25.31786	25.3072	0
2020-07-14 04:35:00	25.3206	25.31853	25.3206	0
2020-07-14 04:40:00	25.3132	25.31779	25.3132	0
2020-07-14 04:45:00	25.3069	25.31708	25.3069	0
2020-07-14 04:50:00	25.3137	25.31704	25.3137	0
2020-07-14 04:55:00	25.3139	25.31569	25.3139	0
2020-07-14 05:00:00	25.3073	25.31434	25.3073	0
2020-07-14 05:05:00	25.314	25.31441	25.314	0
2020-07-14 05:10:00	25.3132	25.31304	25.3132	0
2020-07-14 05:15:00	25.306	25.3116	25.306	0
2020-07-14 05:20:00	25.3132	25.3122	25.3132	0
2020-07-14 05:25:00	25.3135	25.31149	25.3135	0
2020-07-14 05:30:00	25.3071	25.31088	25.3071	0
2020-07-14 05:35:00	25.3206	25.31225	25.3206	0
2020-07-14 05:40:00	25.3206	25.31294	25.3206	0
2020-07-14 05:45:00	25.2807	25.30962	25.2807	0
2020-07-14 05:50:00	25.2665	25.30554	25.2665	0
2020-07-14 05:55:00	25.2869	25.30283	25.2869	0
2020-07-14 06:00:00	25.1937	25.29088	25.1937	0
2020-07-14 06:05:00	25.1005	25.27033	25.1005	0
2020-07-14 06:10:00	25.0406	25.24307	25.0406	0
2020-07-14 06:15:00	25.0066	25.21238	25.0066	0
2020-07-14 06:20:00	24.9587	25.17754	24.9587	0
2020-07-14 06:25:00	24.9594	25.14142	24.9594	0
2020-07-14 06:30:00	25.0466	25.11402	25.0466	0
2020-07-14 06:35:00	25.0802	25.09397	25.0802	0
2020-07-14 06:40:00	25.087	25.07602	25.087	0
2020-07-14 06:45:00	25.1005	25.05738	25.1005	0
2020-07-14 06:50:00	25.1072	25.04873	25.1072	0
2020-07-14 06:55:00	25.1206	25.05074	25.1206	0
2020-07-14 07:00:00	25.134	25.06008	25.134	0
2020-07-14 07:05:00	25.1474	25.07416	25.1474	0
2020-07-14 07:10:00	25.1474	25.09303	25.1474	0
2020-07-14 07:15:00	25.0874	25.10583	25.0874	0
2020-07-14 07:20:00	25.0007	25.10124	25.0007	0
2020-07-14 07:25:00	24.934	25.08662	24.934	0
2020-07-14 07:30:00	25.0007	25.07799	25.0007	0
2020-07-14 07:35:00	25.0474	25.07268	25.0474	0
2020-07-14 07:40:00	25.0807	25.07003	25.0807	0
2020-07-14 07:45:00	25.0941	25.06738	25.0941	0
2020-07-14 07:50:00	25.1007	25.06405	25.1007	0
2020-07-14 07:55:00	25.1207	25.06138	25.1207	0
2020-07-14 08:00:00	25.1274	25.05938	25.1274	0
2020-07-14 08:05:00	25.1341	25.06405	25.1341	0
2020-07-14 08:10:00	25.1474	25.07872	25.1474	0
2020-07-14 08:15:00	25.1541	25.10073	25.1541	0
2020-07-14 08:20:00	25.1607	25.11673	25.1607	0
2020-07-14 08:25:00	25.1741	25.1294	25.1741	0
2020-07-14 08:30:00	25.1741	25.13874	25.1741	0
2020-07-14 08:35:00	25.1074	25.14007	25.1074	0
2020-07-14 08:40:00	25.1607	25.14607	25.1607	0
2020-07-14 08:45:00	25.1807	25.15207	25.1807	0
2020-07-14 08:50:00	25.1874	25.15807	25.1874	0
2020-07-14 08:55:00	25.2074	25.1654	25.2074	0
2020-07-14 09:00:00	25.1874	25.1694	25.1874	0
2020-07-14 09:05:00	25.2008	25.17407	25.2008	0
2020-07-14 09:10:00	25.2141	25.17941	25.2141	0
2020-07-14 09:15:00	25.2207	25.18407	25.2207	0
2020-07-14 09:20:00	25.2207	25.18873	25.2207	0
2020-07-14 09:25:00	25.2341	25.2014	25.2341	0
2020-07-14 09:30:00	25.2341	25.20874	25.2341	0
2020-07-14 09:35:00	25.2333	25.214	25.2333	0
2020-07-14 09:40:00	25.2402	25.21928	25.2402	0
2020-07-14 09:45:00	25.2404	25.22258	25.2404	0
2020-07-14 09:50:00	25.2405	25.22789	25.2405	0
2020-07-14 09:55:00	25.254	25.23321	25.254	0
2020-07-14 10:00:00	25.2598	25.23778	25.2598	0
2020-07-14 10:05:00	25.2535	25.24106	25.2535	0
2020-07-14 10:10:00	25.2671	25.2457	25.2671	0
2020-07-14 10:15:00	25.2805	25.25034	25.2805	0
2020-07-14 10:20:00	25.2798	25.25491	25.2798	0
2020-07-14 10:25:00	25.2926	25.26084	25.2926	0
2020-07-14 10:30:00	25.2923	25.26605	25.2923	0
2020-07-14 10:35:00	25.2996	25.27197	25.2996	0
2020-07-14 10:40:00	25.2934	25.27726	25.2934	0
2020-07-14 10:45:00	25.3061	25.28247	25.3061	0
2020-07-14 10:50:00	25.3126	25.28775	25.3126	0
2020-07-14 10:55:00	25.3198	25.29438	25.3198	0
2020-07-14 11:00:00	25.3268	25.30035	25.3268	0
2020-07-14 11:05:00	25.3337	25.30567	25.3337	0
2020-07-14 11:10:00	25.3332	25.31101	25.3332	0
2020-07-14 11:15:00	25.3469	25.31644	25.3469	0
2020-07-14 11:20:00	25.3464	25.32185	25.3464	0
2020-07-14 11:25:00	25.3394	25.32583	25.3394	0
2020-07-14 11:30:00	25.3266	25.32915	25.3266	0
2020-07-14 11:35:00	25.3329	25.33183	25.3329	0
2020-07-14 11:40:00	25.3333	25.3339	25.3333	0
2020-07-14 11:45:00	25.3536	25.33728	25.3536	0
2020-07-14 11:50:00	25.3036	25.33496	25.3036	0
2020-07-14 11:55:00	25.3406	25.33565	25.3406	0
2020-07-14 12:00:00	25.3273	25.33506	25.3273	0
2020-07-14 12:05:00	25.2807	25.32844	25.2807	0
2020-07-14 12:10:00	25.3074	25.32454	25.3074	0
2020-07-14 12:15:00	25.3208	25.32268	25.3208	0
2020-07-14 12:20:00	25.3274	25.32276	25.3274	0
2020-07-14 12:25:00	25.3199	25.32146	25.3199	0
2020-07-14 12:30:00	25.3336	25.32149	25.3336	0
2020-07-14 12:35:00	25.3404	25.32017	25.3404	0
2020-07-14 12:40:00	25.3339	25.3232	25.3339	0
2020-07-14 12:45:00	25.334	25.32254	25.334	0
2020-07-14 12:50:00	25.3474	25.32455	25.3474	0
2020-07-14 12:55:00	25.3407	25.33055	25.3407	0
2020-07-14 13:00:00	25.3408	25.33389	25.3408	0
2020-07-14 13:05:00	25.3474	25.33655	25.3474	0
2020-07-14 13:10:00	25.3475	25.33856	25.3475	0
2020-07-14 13:15:00	25.3475	25.34132	25.3475	0
2020-07-14 13:20:00	25.3675	25.34471	25.3675	0
2020-07-14 13:25:00	25.3608	25.34675	25.3608	0
2020-07-14 13:30:00	25.2852	25.34188	25.2852	0
2020-07-14 13:35:00	25.3537	25.34385	25.3537	0
2020-07-14 13:40:00	25.3605	25.34516	25.3605	0
2020-07-14 13:45:00	25.3606	25.34715	25.3606	0
2020-07-14 13:50:00	25.354	25.34847	25.354	0
2020-07-14 13:55:00	25.3026	25.34399	25.3026	0
2020-07-14 14:00:00	25.3027	25.33951	25.3027	0
2020-07-14 14:05:00	25.3608	25.34084	25.3608	0
2020-07-14 14:10:00	25.3675	25.34084	25.3675	0
2020-07-14 14:15:00	25.3608	25.34084	25.3608	0
2020-07-14 14:20:00	25.3608	25.3484	25.3608	0
2020-07-14 14:25:00	25.3022	25.34325	25.3022	0
2020-07-14 14:30:00	25.3675	25.34395	25.3675	0
2020-07-14 14:35:00	25.3608	25.34397	25.3608	0
2020-07-14 14:40:00	25.3741	25.34598	25.3741	0
2020-07-14 14:45:00	25.3675	25.35247	25.3675	0
2020-07-14 14:50:00	25.3675	25.35895	25.3675	0
2020-07-14 14:55:00	25.3026	25.35313	25.3026	0
2020-07-14 15:00:00	25.3196	25.34834	25.3196	0
2020-07-14 15:05:00	25.3605	25.34831	25.3605	0
2020-07-14 15:10:00	25.3673	25.34896	25.3673	0
2020-07-14 15:15:00	25.374	25.35614	25.374	0
2020-07-14 15:20:00	25.3665	25.35604	25.3665	0
2020-07-14 15:25:00	25.3602	25.35598	25.3602	0
2020-07-14 15:30:00	25.3738	25.35595	25.3738	0
2020-07-14 15:35:00	25.3201	25.35121	25.3201	0
2020-07-14 15:40:00	25.3035	25.34481	25.3035	0
2020-07-14 15:45:00	25.3205	25.3466	25.3205	0
2020-07-14 15:50:00	25.3674	25.35138	25.3674	0
2020-07-14 15:55:00	25.3608	25.35141	25.3608	0
2020-07-14 16:00:00	25.3741	25.35209	25.3741	0
2020-07-14 16:05:00	25.3741	25.3521	25.3741	0
2020-07-14 16:10:00	25.3675	25.3522	25.3675	0
2020-07-14 16:15:00	25.3734	25.35352	25.3734	0
2020-07-14 16:20:00	25.3737	25.35351	25.3737	0
2020-07-14 16:25:00	25.3033	25.35183	25.3033	0
2020-07-14 16:30:00	25.3673	25.35821	25.3673	0
2020-07-14 16:35:00	25.374	25.36356	25.374	0
2020-07-14 16:40:00	25.3674	25.36356	25.3674	0
2020-07-14 16:45:00	25.3674	25.36422	25.3674	0
2020-07-14 16:50:00	25.3741	25.36422	25.3741	0
2020-07-14 16:55:00	25.3741	25.36422	25.3741	0
2020-07-14 17:00:00	25.2692	25.35439	25.2692	0
2020-07-14 17:05:00	25.3875	25.3558	25.3875	0
2020-07-14 17:10:00	25.3741	25.35584	25.3741	0
2020-07-14 17:15:00	25.3026	25.35577	25.3026	0
2020-07-14 17:20:00	25.303	25.34934	25.303	0
2020-07-14 17:25:00	25.3737	25.34931	25.3737	0
2020-07-14 17:30:00	25.3739	25.34996	25.3739	0
2020-07-14 17:35:00	25.3032	25.34354	25.3032	0
2020-07-14 17:40:00	25.3195	25.33808	25.3195	0
2020-07-14 17:45:00	25.3195	25.33262	25.3195	0
2020-07-14 17:50:00	25.32	25.3377	25.32	0
2020-07-14 17:55:00	25.3808	25.33703	25.3808	0
2020-07-14 18:00:00	25.3741	25.33703	25.3741	0
2020-07-14 18:05:00	25.3741	25.34418	25.3741	0
2020-07-14 18:10:00	25.3199	25.34587	25.3199	0
2020-07-14 18:15:00	25.3741	25.34591	25.3741	0
2020-07-14 18:20:00	25.3741	25.34593	25.3741	0
2020-07-14 18:25:00	25.3204	25.34765	25.3204	0
2020-07-14 18:30:00	25.3736	25.35306	25.3736	0
2020-07-14 18:35:00	25.3028	25.35139	25.3028	0
2020-07-14 18:40:00	25.3028	25.34967	25.3028	0
2020-07-14 18:45:00	25.3726	25.34885	25.3726	0
2020-07-14 18:50:00	25.3665	25.34809	25.3665	0
2020-07-14 18:55:00	25.3025	25.34093	25.3025	0
2020-07-14 19:00:00	25.3026	25.3392	25.3026	0
2020-07-14 19:05:00	25.3739	25.33918	25.3739	0
2020-07-14 19:10:00	25.2862	25.33039	25.2862	0
2020-07-14 19:15:00	25.303	25.32865	25.303	0
2020-07-14 19:20:00	25.3741	25.3287	25.3741	0
2020-07-14 19:25:00	25.3741	25.33583	25.3741	0
2020-07-14 19:30:00	25.3808	25.34363	25.3808	0
2020-07-14 19:35:00	25.3197	25.33834	25.3197	0
2020-07-14 19:40:00	25.3675	25.33844	25.3675	0
2020-07-14 19:45:00	25.3197	25.34016	25.3197	0
2020-07-14 19:50:00	25.3741	25.34731	25.3741	0
2020-07-14 19:55:00	25.3675	25.34667	25.3675	0
2020-07-14 20:00:00	25.3029	25.34834	25.3029	0
2020-07-14 20:05:00	25.3201	25.35005	25.3201	0
2020-07-14 20:10:00	25.3204	25.34468	25.3204	0
2020-07-14 20:15:00	25.3802	25.34529	25.3802	0
2020-07-14 20:20:00	25.3025	25.33746	25.3025	0
2020-07-14 20:25:00	25.3739	25.34288	25.3739	0
2020-07-14 20:30:00	25.3673	25.34286	25.3673	0
2020-07-14 20:35:00	25.3366	25.34455	25.3366	0
2020-07-14 20:40:00	25.3741	25.34455	25.3741	0
2020-07-14 20:45:00	25.3674	25.34454	25.3674	0
2020-07-14 20:50:00	25.3741	25.35166	25.3741	0
2020-07-14 20:55:00	25.2685	25.3465	25.2685	0
2020-07-14 21:00:00	25.3669	25.35115	25.3669	0
2020-07-14 21:05:00	25.3605	25.34918	25.3605	0
2020-07-14 21:10:00	25.3197	25.3509	25.3197	0
2020-07-14 21:15:00	25.3197	25.34548	25.3197	0
2020-07-14 21:20:00	25.3607	25.34482	25.3607	0
2020-07-14 21:25:00	25.3195	25.34311	25.3195	0
2020-07-14 21:30:00	25.3666	25.34236	25.3666	0
2020-07-14 21:35:00	25.3602	25.34164	25.3602	0
2020-07-14 21:40:00	25.3729	25.34152	25.3729	0
2020-07-14 21:45:00	25.366	25.35127	25.366	0
2020-07-14 21:50:00	25.3191	25.34649	25.3191	0
2020-07-14 21:55:00	25.3669	25.34713	25.3669	0
2020-07-14 22:00:00	25.3201	25.34717	25.3201	0
2020-07-14 22:05:00	25.3606	25.35126	25.3606	0
2020-07-14 22:10:00	25.3673	25.35192	25.3673	0
2020-07-14 22:15:00	25.2693	25.3469	25.2693	0
2020-07-14 22:20:00	25.3607	25.34631	25.3607	0
2020-07-14 22:25:00	25.3608	25.34637	25.3608	0
2020-07-14 22:30:00	25.3608	25.34516	25.3608	0
2020-07-14 22:35:00	25.3608	25.34464	25.3608	0
2020-07-14 22:40:00	25.3599	25.34872	25.3599	0
2020-07-14 22:45:00	25.3669	25.34872	25.3669	0
2020-07-14 22:50:00	25.3605	25.35276	25.3605	0
2020-07-14 22:55:00	25.3199	25.34869	25.3199	0
2020-07-14 23:00:00	25.3673	25.34869	25.3673	0
2020-07-14 23:05:00	25.3607	25.35783	25.3607	0
2020-07-14 23:10:00	25.3023	25.35199	25.3023	0
2020-07-14 23:15:00	25.2691	25.34282	25.2691	0
2020-07-14 23:20:00	25.3608	25.34282	25.3608	0
2020-07-14 23:25:00	25.3541	25.34215	25.3541	0
2020-07-14 23:30:00	25.3608	25.34224	25.3608	0
2020-07-14 23:35:00	25.3599	25.34154	25.3599	0
2020-07-14 23:40:00	25.3029	25.33578	25.3029	0
2020-07-14 23:45:00	25.3538	25.33917	25.3538	0
2020-07-14 23:50:00	25.3597	25.33841	25.3597	0
2020-07-14 23:55:00	25.3526	25.3376	25.3526	0
2020-07-15 00:00:00	25.3531	25.34268	25.3531	0
2020-07-15 00:05:00	25.3602	25.35179	25.3602	0
2020-07-15 00:10:00	25.3537	25.35108	25.3537	0
2020-07-15 00:15:00	25.3472	25.35039	25.3472	0
2020-07-15 00:20:00	25.2864	25.34295	25.2864	0
2020-07-15 00:25:00	25.3474	25.3417	25.3474	0
2020-07-15 00:30:00	25.3466	25.34607	25.3466	0
2020-07-15 00:35:00	25.3536	25.34605	25.3536	0
2020-07-15 00:40:00	25.3529	25.34537	25.3529	0
2020-07-15 00:45:00	25.346	25.34471	25.346	0
2020-07-15 00:50:00	25.3532	25.34472	25.3532	0
2020-07-15 00:55:00	25.3469	25.34339	25.3469	0
2020-07-15 01:00:00	25.3404	25.34206	25.3404	0
2020-07-15 01:05:00	25.3472	25.34206	25.3472	0
2020-07-15 01:10:00	25.3465	25.34807	25.3465	0
2020-07-15 01:15:00	25.3401	25.34734	25.3401	0
2020-07-15 01:20:00	25.3471	25.34739	25.3471	0
2020-07-15 01:25:00	25.3472	25.34675	25.3472	0
2020-07-15 01:30:00	25.3473	25.34619	25.3473	0
2020-07-15 01:35:00	25.3407	25.34566	25.3407	0
2020-07-15 01:40:00	25.3407	25.34441	25.3407	0
2020-07-15 01:45:00	25.3408	25.3438	25.3408	0
2020-07-15 01:50:00	25.3341	25.34317	25.3341	0
2020-07-15 01:55:00	25.3199	25.34044	25.3199	0
2020-07-15 02:00:00	25.3408	25.33987	25.3408	0
2020-07-15 02:05:00	25.3333	25.33919	25.3333	0
2020-07-15 02:10:00	25.3403	25.33851	25.3403	0
2020-07-15 02:15:00	25.3338	25.33717	25.3338	0
2020-07-15 02:20:00	25.3339	25.33583	25.3339	0
2020-07-15 02:25:00	25.3407	25.33583	25.3407	0
2020-07-15 02:30:00	25.334	25.33516	25.334	0
2020-07-15 02:35:00	25.3341	25.33449	25.3341	0
2020-07-15 02:40:00	25.3408	25.33516	25.3408	0
2020-07-15 02:45:00	25.3341	25.33658	25.3341	0
2020-07-15 02:50:00	25.3274	25.33524	25.3274	0
2020-07-15 02:55:00	25.3475	25.33666	25.3475	0
2020-07-15 03:00:00	25.3341	25.33604	25.3341	0
2020-07-15 03:05:00	25.3341	25.33607	25.3341	0
2020-07-15 03:10:00	25.3333	25.33601	25.3333	0
2020-07-15 03:15:00	25.3329	25.33523	25.3329	0
2020-07-15 03:20:00	25.3334	25.33517	25.3334	0
2020-07-15 03:25:00	25.3336	25.33512	25.3336	0
2020-07-15 03:30:00	25.333	25.33434	25.333	0
2020-07-15 03:35:00	25.3334	25.33427	25.3334	0
2020-07-15 03:40:00	25.327	25.33423	25.327	0
2020-07-15 03:45:00	25.3338	25.33286	25.3338	0
2020-07-15 03:50:00	25.3273	25.33218	25.3273	0
2020-07-15 03:55:00	25.3207	25.33084	25.3207	0
2020-07-15 04:00:00	25.3341	25.33092	25.3341	0
2020-07-15 04:05:00	25.3274	25.33037	25.3274	0
2020-07-15 04:10:00	25.3208	25.32911	25.3208	0
2020-07-15 04:15:00	25.3333	25.32908	25.3333	0
2020-07-15 04:20:00	25.3202	25.3278	25.3202	0
2020-07-15 04:25:00	25.3204	25.3265	25.3204	0
2020-07-15 04:30:00	25.3264	25.32644	25.3264	0
2020-07-15 04:35:00	25.3201	25.32507	25.3201	0
2020-07-15 04:40:00	25.3204	25.32438	25.3204	0
2020-07-15 04:45:00	25.3272	25.32503	25.3272	0
2020-07-15 04:50:00	25.3206	25.32368	25.3206	0
2020-07-15 04:55:00	25.3132	25.32226	25.3132	0
2020-07-15 05:00:00	25.3202	25.3222	25.3202	0
2020-07-15 05:05:00	25.3204	25.32091	25.3204	0
2020-07-15 05:10:00	25.3205	25.32094	25.3205	0
2020-07-15 05:15:00	25.3206	25.32096	25.3206	0
2020-07-15 05:20:00	25.3207	25.32039	25.3207	0
2020-07-15 05:25:00	25.3207	25.32045	25.3207	0
2020-07-15 05:30:00	25.3201	25.32042	25.3201	0
2020-07-15 05:35:00	25.3195	25.31965	25.3195	0
2020-07-15 05:40:00	25.3199	25.31958	25.3199	0
2020-07-15 05:45:00	25.3203	25.32029	25.3203	0
2020-07-15 05:50:00	25.3204	25.32031	25.3204	0
2020-07-15 05:55:00	25.3206	25.32033	25.3206	0
2020-07-15 06:00:00	25.2606	25.31434	25.2606	0
2020-07-15 06:05:00	25.1406	25.29634	25.1406	0
2020-07-15 06:10:00	25.0673	25.271	25.0673	0
2020-07-15 06:15:00	25.0007	25.239	25.0007	0
2020-07-15 06:20:00	25.0807	25.21506	25.0807	0
2020-07-15 06:25:00	25.1207	25.19518	25.1207	0
2020-07-15 06:30:00	25.1474	25.17793	25.1474	0
2020-07-15 06:35:00	25.1541	25.16131	25.1541	0
2020-07-15 06:40:00	25.1607	25.14534	25.1607	0
2020-07-15 06:45:00	25.1607	25.12935	25.1607	0
2020-07-15 06:50:00	25.0607	25.10936	25.0607	0
2020-07-15 06:55:00	24.9473	25.09003	24.9473	0
2020-07-15 07:00:00	24.8673	25.07003	24.8673	0
2020-07-15 07:05:00	24.7873	25.04869	24.7873	0
2020-07-15 07:10:00	24.7339	25.01401	24.7339	0
2020-07-15 07:15:00	24.6739	24.96933	24.6739	0
2020-07-15 07:20:00	24.6139	24.91598	24.6139	0
2020-07-15 07:25:00	24.5472	24.85529	24.5472	0
2020-07-15 07:30:00	24.5005	24.78927	24.5005	0
2020-07-15 07:35:00	24.4539	24.71859	24.4539	0
2020-07-15 07:40:00	24.4138	24.6539	24.4138	0
2020-07-15 07:45:00	24.3738	24.59655	24.3738	0
2020-07-15 07:50:00	24.3338	24.5432	24.3338	0
2020-07-15 07:55:00	24.3071	24.49518	24.3071	0
2020-07-15 08:00:00	24.2805	24.44984	24.2805	0
2020-07-15 08:05:00	24.2538	24.40783	24.2538	0
2020-07-15 08:10:00	24.2271	24.36915	24.2271	0
2020-07-15 08:15:00	24.2138	24.33581	24.2138	0
2020-07-15 08:20:00	24.1938	24.30514	24.1938	0
2020-07-15 08:25:00	24.1738	24.27713	24.1738	0
2020-07-15 08:30:00	24.1671	24.25246	24.1671	0
2020-07-15 08:35:00	24.1538	24.23046	24.1538	0
2020-07-15 08:40:00	24.1404	24.21112	24.1404	0
2020-07-15 08:45:00	24.1204	24.19245	24.1204	0
2020-07-15 08:50:00	24.1071	24.17511	24.1071	0
2020-07-15 08:55:00	24.0938	24.15911	24.0938	0
2020-07-15 09:00:00	24.0804	24.14444	24.0804	0
2020-07-15 09:05:00	24.0671	24.12977	24.0671	0
2020-07-15 09:10:00	24.0471	24.1151	24.0471	0
2020-07-15 09:15:00	24.0404	24.10176	24.0404	0
2020-07-15 09:20:00	24.0271	24.08776	24.0271	0
2020-07-15 09:25:00	24.0137	24.07375	24.0137	0
2020-07-15 09:30:00	24.0137	24.06108	24.0137	0
2020-07-15 09:35:00	23.9871	24.04775	23.9871	0
2020-07-15 09:40:00	23.9804	24.03508	23.9804	0
2020-07-15 09:45:00	23.9804	24.02374	23.9804	0
2020-07-15 09:50:00	23.9671	24.01241	23.9671	0
2020-07-15 09:55:00	23.9604	24.00174	23.9604	0
2020-07-15 10:00:00	23.947	23.99173	23.947	0
2020-07-15 10:05:00	23.9404	23.98173	23.9404	0
2020-07-15 10:10:00	23.9337	23.97239	23.9337	0
2020-07-15 10:15:00	23.927	23.96372	23.927	0
2020-07-15 10:20:00	23.927	23.95505	23.927	0
2020-07-15 10:25:00	23.9204	23.94838	23.9204	0
2020-07-15 10:30:00	23.9204	23.94238	23.9204	0
2020-07-15 10:35:00	23.907	23.93504	23.907	0
2020-07-15 10:40:00	23.907	23.92903	23.907	0
2020-07-15 10:45:00	23.9204	23.92503	23.9204	0
2020-07-15 10:50:00	23.9204	23.92237	23.9204	0
2020-07-15 10:55:00	23.9337	23.9217	23.9337	0
2020-07-15 11:00:00	23.9337	23.9217	23.9337	0
2020-07-15 11:05:00	23.9337	23.92237	23.9337	0
2020-07-15 11:10:00	23.9404	23.92371	23.9404	0
2020-07-15 11:15:00	23.9337	23.92504	23.9337	0
2020-07-15 11:20:00	23.9537	23.92837	23.9537	0
2020-07-15 11:25:00	23.947	23.93237	23.947	0
2020-07-15 11:30:00	23.9604	23.93771	23.9604	0
2020-07-15 11:35:00	23.9604	23.94171	23.9604	0
2020-07-15 11:40:00	23.9537	23.94504	23.9537	0
2020-07-15 11:45:00	23.9604	23.94771	23.9604	0
2020-07-15 11:50:00	23.9604	23.95038	23.9604	0
2020-07-15 11:55:00	23.9737	23.95438	23.9737	0
2020-07-15 12:00:00	23.9671	23.95705	23.9671	0
2020-07-15 12:05:00	23.9671	23.96039	23.9671	0
2020-07-15 12:10:00	23.9804	23.96306	23.9804	0
2020-07-15 12:15:00	23.9737	23.96573	23.9737	0
2020-07-15 12:20:00	23.9871	23.9684	23.9871	0
2020-07-15 12:25:00	23.9804	23.9704	23.9804	0
2020-07-15 12:30:00	23.9871	23.97374	23.9871	0
2020-07-15 12:35:00	23.9871	23.97641	23.9871	0
2020-07-15 12:40:00	23.9804	23.97841	23.9804	0
2020-07-15 12:45:00	23.9871	23.97975	23.9871	0
2020-07-15 12:50:00	24.0471	23.98775	24.0471	0
2020-07-15 12:55:00	24.1338	24.00442	24.1338	0
2020-07-15 13:00:00	24.1604	24.02242	24.1604	0
2020-07-15 13:05:00	24.1338	24.03843	24.1338	0
2020-07-15 13:10:00	24.1871	24.05843	24.1871	0
2020-07-15 13:15:00	24.3071	24.0911	24.3071	0
2020-07-15 13:20:00	24.3805	24.13044	24.3805	0
2020-07-15 13:25:00	24.4272	24.17445	24.4272	0
2020-07-15 13:30:00	24.4672	24.22313	24.4672	0
2020-07-15 13:35:00	24.4939	24.27381	24.4939	0
2020-07-15 13:40:00	24.5472	24.32382	24.5472	0
2020-07-15 13:45:00	24.5739	24.36783	24.5739	0
2020-07-15 13:50:00	24.5872	24.41051	24.5872	0
2020-07-15 13:55:00	24.6406	24.46119	24.6406	0
2020-07-15 14:00:00	24.6539	24.50787	24.6539	0
2020-07-15 14:05:00	24.6739	24.54455	24.6739	0
2020-07-15 14:10:00	24.7073	24.57723	24.7073	0
2020-07-15 14:15:00	24.7139	24.6059	24.7139	0
2020-07-15 14:20:00	24.7473	24.63391	24.7473	0
2020-07-15 14:25:00	24.774	24.66192	24.774	0
2020-07-15 14:30:00	24.7806	24.68526	24.7806	0
2020-07-15 14:35:00	24.8073	24.7086	24.8073	0
2020-07-15 14:40:00	24.814	24.73128	24.814	0
2020-07-15 14:45:00	24.8273	24.74995	24.8273	0
2020-07-15 14:50:00	24.854	24.76996	24.854	0
2020-07-15 14:55:00	24.8607	24.78864	24.8607	0
2020-07-15 15:00:00	24.8673	24.80464	24.8673	0
2020-07-15 15:05:00	24.8873	24.82198	24.8873	0
2020-07-15 15:10:00	24.894	24.83665	24.894	0
2020-07-15 15:15:00	24.914	24.85065	24.914	0
2020-07-15 15:20:00	24.9273	24.86532	24.9273	0
2020-07-15 15:25:00	24.9273	24.87732	24.9273	0
2020-07-15 15:30:00	24.9473	24.89065	24.9473	0
2020-07-15 15:35:00	24.9607	24.90399	24.9607	0
2020-07-15 15:40:00	24.9607	24.91466	24.9607	0
2020-07-15 15:45:00	24.974	24.92599	24.974	0
2020-07-15 15:50:00	24.9874	24.938	24.9874	0
2020-07-15 15:55:00	24.9874	24.94801	24.9874	0
2020-07-15 16:00:00	25.0007	24.95868	25.0007	0
2020-07-15 16:05:00	25.0007	24.96735	25.0007	0
2020-07-15 16:10:00	25.0007	24.97469	25.0007	0
2020-07-15 16:15:00	25.0207	24.98403	25.0207	0
2020-07-15 16:20:00	25.0274	24.99204	25.0274	0
2020-07-15 16:25:00	25.0274	24.99871	25.0274	0
2020-07-15 16:30:00	25.0407	25.00671	25.0407	0
2020-07-15 16:35:00	25.0407	25.01338	25.0407	0
2020-07-15 16:40:00	25.0407	25.01871	25.0407	0
2020-07-15 16:45:00	25.054	25.02537	25.054	0
2020-07-15 16:50:00	25.054	25.0307	25.054	0
2020-07-15 16:55:00	25.054	25.03603	25.054	0
2020-07-15 17:00:00	25.0674	25.0427	25.0674	0
2020-07-15 17:05:00	25.0674	25.04737	25.0674	0
2020-07-15 17:10:00	25.074	25.05203	25.074	0
2020-07-15 17:15:00	25.0807	25.05736	25.0807	0
2020-07-15 17:20:00	25.0807	25.06136	25.0807	0
2020-07-15 17:25:00	25.0807	25.06536	25.0807	0
2020-07-15 17:30:00	25.0941	25.0707	25.0941	0
2020-07-15 17:35:00	25.0874	25.07404	25.0874	0
2020-07-15 17:40:00	25.0941	25.07805	25.0941	0
2020-07-15 17:45:00	25.1007	25.08272	25.1007	0
2020-07-15 17:50:00	25.0941	25.08539	25.0941	0
2020-07-15 17:55:00	25.1007	25.08872	25.1007	0
2020-07-15 18:00:00	25.1074	25.09206	25.1074	0
2020-07-15 18:05:00	25.1007	25.09406	25.1007	0
2020-07-15 18:10:00	25.1007	25.09606	25.1007	0
2020-07-15 18:15:00	25.1074	25.09873	25.1074	0
2020-07-15 18:20:00	25.1074	25.10006	25.1074	0
2020-07-15 18:25:00	25.1132	25.10264	25.1132	0
2020-07-15 18:30:00	25.1135	25.10458	25.1135	0
2020-07-15 18:35:00	25.1137	25.10588	25.1137	0
2020-07-15 18:40:00	25.1272	25.10919	25.1272	0
2020-07-15 18:45:00	25.1273	25.11185	25.1273	0
2020-07-15 18:50:00	25.1206	25.11317	25.1206	0
2020-07-15 18:55:00	25.1273	25.11583	25.1273	0
2020-07-15 19:00:00	25.1274	25.1185	25.1274	0
2020-07-15 19:05:00	25.1274	25.1205	25.1274	0
2020-07-15 19:10:00	25.1341	25.12317	25.1341	0
2020-07-15 19:15:00	25.1341	25.12526	25.1341	0
2020-07-15 19:20:00	25.1341	25.12732	25.1341	0
2020-07-15 19:25:00	25.1474	25.13069	25.1474	0
2020-07-15 19:30:00	25.1407	25.13204	25.1407	0
2020-07-15 19:35:00	25.1341	25.13272	25.1341	0
2020-07-15 19:40:00	25.1474	25.1354	25.1474	0
2020-07-15 19:45:00	25.1474	25.13741	25.1474	0
2020-07-15 19:50:00	25.1474	25.13941	25.1474	0
2020-07-15 19:55:00	25.1601	25.14268	25.1601	0
2020-07-15 20:00:00	25.147	25.14397	25.147	0
2020-07-15 20:05:00	25.1471	25.14527	25.1471	0
2020-07-15 20:10:00	25.1606	25.14792	25.1606	0
2020-07-15 20:15:00	25.1606	25.14924	25.1606	0
2020-07-15 20:20:00	25.154	25.15057	25.154	0
2020-07-15 20:25:00	25.1607	25.15323	25.1607	0
2020-07-15 20:30:00	25.1607	25.15456	25.1607	0
2020-07-15 20:35:00	25.1541	25.15523	25.1541	0
2020-07-15 20:40:00	25.1607	25.15656	25.1607	0
2020-07-15 20:45:00	25.1607	25.15662	25.1607	0
2020-07-15 20:50:00	25.1607	25.15799	25.1607	0
2020-07-15 20:55:00	25.1741	25.16069	25.1741	0
2020-07-15 21:00:00	25.1607	25.1607	25.1607	0
2020-07-15 21:05:00	25.1607	25.16071	25.1607	0
2020-07-15 21:10:00	25.1674	25.16205	25.1674	0
2020-07-15 21:15:00	25.1674	25.16272	25.1674	0
2020-07-15 21:20:00	25.1607	25.16272	25.1607	0
2020-07-15 21:25:00	25.1741	25.16472	25.1741	0
2020-07-15 21:30:00	25.1741	25.16606	25.1741	0
2020-07-15 21:35:00	25.1674	25.16673	25.1674	0
2020-07-15 21:40:00	25.1741	25.16807	25.1741	0
2020-07-15 21:45:00	25.1674	25.1674	25.1674	0
2020-07-15 21:50:00	25.1674	25.16807	25.1674	0
2020-07-15 21:55:00	25.1741	25.16941	25.1741	0
2020-07-15 22:00:00	25.1741	25.17008	25.1741	0
2020-07-15 22:05:00	25.1741	25.17075	25.1741	0
2020-07-15 22:10:00	25.1807	25.17275	25.1807	0
2020-07-15 22:15:00	25.1741	25.17275	25.1741	0
2020-07-15 22:20:00	25.1741	25.17275	25.1741	0
2020-07-15 22:25:00	25.1874	25.17475	25.1874	0
2020-07-15 22:30:00	25.1807	25.17541	25.1807	0
2020-07-15 22:35:00	25.1741	25.17608	25.1741	0
2020-07-15 22:40:00	25.1807	25.17741	25.1807	0
2020-07-15 22:45:00	25.1741	25.17741	25.1741	0
2020-07-15 22:50:00	25.1741	25.17741	25.1741	0
2020-07-15 22:55:00	25.1874	25.17874	25.1874	0
2020-07-15 23:00:00	25.1741	25.17808	25.1741	0
2020-07-15 23:05:00	25.1741	25.17808	25.1741	0
2020-07-15 23:10:00	25.1874	25.17941	25.1874	0
2020-07-15 23:15:00	25.1807	25.17874	25.1807	0
2020-07-15 23:20:00	25.1807	25.17874	25.1807	0
2020-07-15 23:25:00	25.1874	25.18007	25.1874	0
2020-07-15 23:30:00	25.1807	25.18007	25.1807	0
2020-07-15 23:35:00	25.1807	25.18073	25.1807	0
2020-07-15 23:40:00	25.1874	25.18206	25.1874	0
2020-07-15 23:45:00	25.1807	25.18139	25.1807	0
2020-07-15 23:50:00	25.1807	25.18205	25.1807	0
2020-07-15 23:55:00	25.1874	25.18338	25.1874	0
2020-07-16 00:00:00	25.1874	25.18338	25.1874	0
2020-07-16 00:05:00	25.1874	25.18405	25.1874	0
2020-07-16 00:10:00	25.1874	25.18472	25.1874	0
2020-07-16 00:15:00	25.1874	25.18472	25.1874	0
2020-07-16 00:20:00	25.1874	25.18539	25.1874	0
2020-07-16 00:25:00	25.1874	25.18606	25.1874	0
2020-07-16 00:30:00	25.1807	25.18539	25.1807	0
2020-07-16 00:35:00	25.1874	25.18606	25.1874	0
2020-07-16 00:40:00	25.2008	25.18807	25.2008	0
2020-07-16 00:45:00	25.1874	25.18807	25.1874	0
2020-07-16 00:50:00	25.1874	25.18807	25.1874	0
2020-07-16 00:55:00	25.1941	25.18874	25.1941	0
2020-07-16 01:00:00	25.1874	25.18874	25.1874	0
2020-07-16 01:05:00	25.1941	25.18941	25.1941	0
2020-07-16 01:10:00	25.2141	25.19208	25.2141	0
2020-07-16 01:15:00	25.2074	25.19408	25.2074	0
2020-07-16 01:20:00	25.2008	25.19609	25.2008	0
2020-07-16 01:25:00	25.2074	25.19809	25.2074	0
2020-07-16 01:30:00	25.2074	25.19875	25.2074	0
2020-07-16 01:35:00	25.2008	25.20009	25.2008	0
2020-07-16 01:40:00	25.2074	25.20209	25.2074	0
2020-07-16 01:45:00	25.2134	25.20402	25.2134	0
2020-07-16 01:50:00	25.207	25.20598	25.207	0
2020-07-16 01:55:00	25.2071	25.20728	25.2071	0
2020-07-16 02:00:00	25.2139	25.20726	25.2139	0
2020-07-16 02:05:00	25.2073	25.20725	25.2073	0
2020-07-16 02:10:00	25.2073	25.2079	25.2073	0
2020-07-16 02:15:00	25.214	25.20856	25.214	0
2020-07-16 02:20:00	25.2074	25.20856	25.2074	0
2020-07-16 02:25:00	25.2141	25.20989	25.2141	0
2020-07-16 02:30:00	25.2207	25.21122	25.2207	0
2020-07-16 02:35:00	25.2074	25.21062	25.2074	0
2020-07-16 02:40:00	25.2074	25.21066	25.2074	0
2020-07-16 02:45:00	25.2141	25.21136	25.2141	0
2020-07-16 02:50:00	25.1999	25.20996	25.1999	0
2020-07-16 02:55:00	25.2069	25.20992	25.2069	0
2020-07-16 03:00:00	25.2138	25.21057	25.2138	0
2020-07-16 03:05:00	25.2065	25.20982	25.2065	0
2020-07-16 03:10:00	25.206	25.20968	25.206	0
2020-07-16 03:15:00	25.2132	25.20959	25.2132	0
2020-07-16 03:20:00	25.2135	25.20887	25.2135	0
2020-07-16 03:25:00	25.207	25.20883	25.207	0
2020-07-16 03:30:00	25.2138	25.20947	25.2138	0
2020-07-16 03:35:00	25.2073	25.20879	25.2073	0
2020-07-16 03:40:00	25.2073	25.20953	25.2073	0
2020-07-16 03:45:00	25.214	25.21024	25.214	0
2020-07-16 03:50:00	25.214	25.21026	25.214	0
2020-07-16 03:55:00	25.2141	25.21102	25.2141	0
2020-07-16 04:00:00	25.2141	25.21183	25.2141	0
2020-07-16 04:05:00	25.2141	25.21192	25.2141	0
2020-07-16 04:10:00	25.2141	25.21198	25.2141	0
2020-07-16 04:15:00	25.2207	25.21335	25.2207	0
2020-07-16 04:20:00	25.2141	25.21338	25.2141	0
2020-07-16 04:25:00	25.2141	25.21406	25.2141	0
2020-07-16 04:30:00	25.2274	25.21607	25.2274	0
2020-07-16 04:35:00	25.2207	25.21674	25.2207	0
2020-07-16 04:40:00	25.2141	25.21675	25.2141	0
2020-07-16 04:45:00	25.2274	25.21808	25.2274	0
2020-07-16 04:50:00	25.2207	25.21874	25.2207	0
2020-07-16 04:55:00	25.2141	25.21874	25.2141	0
2020-07-16 05:00:00	25.2274	25.22007	25.2274	0
2020-07-16 05:05:00	25.2207	25.22007	25.2207	0
2020-07-16 05:10:00	25.2133	25.21999	25.2133	0
2020-07-16 05:15:00	25.2269	25.22127	25.2269	0
2020-07-16 05:20:00	25.2204	25.22057	25.2204	0
2020-07-16 05:25:00	25.2139	25.21989	25.2139	0
2020-07-16 05:30:00	25.2273	25.22121	25.2273	0
2020-07-16 05:35:00	25.2207	25.22054	25.2207	0
2020-07-16 05:40:00	25.2207	25.22054	25.2207	0
2020-07-16 05:45:00	25.2274	25.22187	25.2274	0
2020-07-16 05:50:00	25.2207	25.2212	25.2207	0
2020-07-16 05:55:00	25.2141	25.22054	25.2141	0
2020-07-16 06:00:00	25.2207	25.22128	25.2207	0
2020-07-16 06:05:00	25.2207	25.22066	25.2207	0
2020-07-16 06:10:00	25.2141	25.22003	25.2141	0
2020-07-16 06:15:00	25.2274	25.22138	25.2274	0
2020-07-16 06:20:00	25.2207	25.22072	25.2207	0
2020-07-16 06:25:00	25.2207	25.22072	25.2207	0
2020-07-16 06:30:00	25.2274	25.22139	25.2274	0
2020-07-16 06:35:00	25.2274	25.22139	25.2274	0
2020-07-16 06:40:00	25.2207	25.22139	25.2207	0
2020-07-16 06:45:00	25.2341	25.22339	25.2341	0
2020-07-16 06:50:00	25.2274	25.22406	25.2274	0
2020-07-16 06:55:00	25.2207	25.22406	25.2207	0
2020-07-16 07:00:00	25.2341	25.22606	25.2341	0
2020-07-16 07:05:00	25.2274	25.22606	25.2274	0
2020-07-16 07:10:00	25.2274	25.22673	25.2274	0
2020-07-16 07:15:00	25.2274	25.2274	25.2274	0
2020-07-16 07:20:00	25.1941	25.22407	25.1941	0
2020-07-16 07:25:00	25.1807	25.2194	25.1807	0
2020-07-16 07:30:00	25.1741	25.21474	25.1741	0
2020-07-16 07:35:00	25.1065	25.20198	25.1065	0
2020-07-16 07:40:00	25.1135	25.19059	25.1135	0
2020-07-16 07:45:00	25.0937	25.17789	25.0937	0
2020-07-16 07:50:00	25.0805	25.16253	25.0805	0
2020-07-16 07:55:00	25.0672	25.14651	25.0672	0
2020-07-16 08:00:00	25.0473	25.1285	25.0473	0
2020-07-16 08:05:00	25.0398	25.10974	25.0398	0
2020-07-16 08:10:00	25.0268	25.09301	25.0268	0
2020-07-16 08:15:00	25.0203	25.07697	25.0203	0
2020-07-16 08:20:00	25.0063	25.06019	25.0063	0
2020-07-16 08:25:00	24.9933	25.04887	24.9933	0
2020-07-16 08:30:00	24.9994	25.03746	24.9994	0
2020-07-16 08:35:00	24.9799	25.02608	24.9799	0
2020-07-16 08:40:00	24.9735	25.01538	24.9735	0
2020-07-16 08:45:00	24.9137	25.00003	24.9137	0
2020-07-16 08:50:00	24.8671	24.98201	24.8671	0
2020-07-16 08:55:00	24.8205	24.96008	24.8205	0
2020-07-16 09:00:00	24.7739	24.93479	24.7739	0
2020-07-16 09:05:00	24.7331	24.90607	24.7331	0
2020-07-16 09:10:00	24.7001	24.87545	24.7001	0
2020-07-16 09:15:00	24.6869	24.84481	24.6869	0
2020-07-16 09:20:00	24.7471	24.81958	24.7471	0
2020-07-16 09:25:00	24.8272	24.80431	24.8272	0
2020-07-16 09:30:00	24.8872	24.79568	24.8872	0
2020-07-16 09:35:00	24.9073	24.79504	24.9073	0
2020-07-16 09:40:00	24.934	24.80173	24.934	0
2020-07-16 09:45:00	24.9607	24.81575	24.9607	0
2020-07-16 09:50:00	24.9673	24.83509	24.9673	0
2020-07-16 09:55:00	24.994	24.86118	24.994	0
2020-07-16 10:00:00	25.0074	24.89191	25.0074	0
2020-07-16 10:05:00	25.014	24.92462	25.014	0
2020-07-16 10:10:00	25.034	24.95331	25.034	0
2020-07-16 10:15:00	25.0407	24.97466	25.0407	0
2020-07-16 10:20:00	25.054	24.99134	25.054	0
2020-07-16 10:25:00	25.0807	25.00868	25.0807	0
2020-07-16 10:30:00	25.0807	25.02335	25.0807	0
2020-07-16 10:35:00	25.0874	25.03602	25.0874	0
2020-07-16 10:40:00	25.1074	25.05003	25.1074	0
2020-07-16 10:45:00	25.1074	25.06137	25.1074	0
2020-07-16 10:50:00	25.1207	25.0727	25.1207	0
2020-07-16 10:55:00	25.1341	25.08471	25.1341	0
2020-07-16 11:00:00	25.1407	25.09538	25.1407	0
2020-07-16 11:05:00	25.1407	25.10538	25.1407	0
2020-07-16 11:10:00	25.1541	25.11539	25.1541	0
2020-07-16 11:15:00	25.1474	25.12206	25.1474	0
2020-07-16 11:20:00	25.1541	25.1294	25.1541	0
2020-07-16 11:25:00	25.1674	25.1374	25.1674	0
2020-07-16 11:30:00	25.1674	25.1434	25.1674	0
2020-07-16 11:35:00	25.1674	25.1494	25.1674	0
2020-07-16 11:40:00	25.1874	25.15607	25.1874	0
2020-07-16 11:45:00	25.1807	25.16073	25.1807	0
2020-07-16 11:50:00	25.1807	25.16473	25.1807	0
2020-07-16 11:55:00	25.1874	25.1694	25.1874	0
2020-07-16 12:00:00	25.1874	25.17273	25.1874	0
2020-07-16 12:05:00	25.1874	25.17673	25.1874	0
2020-07-16 12:10:00	25.2008	25.1814	25.2008	0
2020-07-16 12:15:00	25.2008	25.18474	25.2008	0
2020-07-16 12:20:00	25.2008	25.18808	25.2008	0
2020-07-16 12:25:00	25.2207	25.19341	25.2207	0
2020-07-16 12:30:00	25.2141	25.19608	25.2141	0
2020-07-16 12:35:00	25.2141	25.19942	25.2141	0
2020-07-16 12:40:00	25.2207	25.20342	25.2207	0
2020-07-16 12:45:00	25.2274	25.20742	25.2274	0
2020-07-16 12:50:00	25.2141	25.21009	25.2141	0
2020-07-16 12:55:00	25.2274	25.21409	25.2274	0
2020-07-16 13:00:00	25.2274	25.21675	25.2274	0
2020-07-16 13:05:00	25.2207	25.21874	25.2207	0
2020-07-16 13:10:00	25.2266	25.22132	25.2266	0
2020-07-16 13:15:00	25.2269	25.22194	25.2269	0
2020-07-16 13:20:00	25.2271	25.22324	25.2271	0
2020-07-16 13:25:00	25.2272	25.22455	25.2272	0
2020-07-16 13:30:00	25.234	25.22588	25.234	0
2020-07-16 13:35:00	25.2273	25.22587	25.2273	0
2020-07-16 13:40:00	25.2274	25.2272	25.2274	0
2020-07-16 13:45:00	25.2341	25.22787	25.2341	0
2020-07-16 13:50:00	25.2274	25.22787	25.2274	0
2020-07-16 13:55:00	25.2274	25.22854	25.2274	0
2020-07-16 14:00:00	25.2341	25.22929	25.2341	0
2020-07-16 14:05:00	25.2274	25.22934	25.2274	0
2020-07-16 14:10:00	25.2341	25.23004	25.2341	0
2020-07-16 14:15:00	25.2408	25.2314	25.2408	0
2020-07-16 14:20:00	25.2341	25.23141	25.2341	0
2020-07-16 14:25:00	25.2341	25.23209	25.2341	0
2020-07-16 14:30:00	25.2408	25.23343	25.2408	0
2020-07-16 14:35:00	25.2341	25.23343	25.2341	0
2020-07-16 14:40:00	25.2408	25.23477	25.2408	0
2020-07-16 14:45:00	25.2408	25.23611	25.2408	0
2020-07-16 14:50:00	25.2408	25.23678	25.2408	0
2020-07-16 14:55:00	25.2401	25.23805	25.2401	0
2020-07-16 15:00:00	25.2403	25.23867	25.2403	0
2020-07-16 15:05:00	25.2405	25.23864	25.2405	0
2020-07-16 15:10:00	25.2406	25.23929	25.2406	0
2020-07-16 15:15:00	25.2473	25.24061	25.2473	0
2020-07-16 15:20:00	25.2407	25.2406	25.2407	0
2020-07-16 15:25:00	25.254	25.24259	25.254	0
2020-07-16 15:30:00	25.2607	25.24458	25.2607	0
2020-07-16 15:35:00	25.2541	25.24591	25.2541	0
2020-07-16 15:40:00	25.2541	25.24724	25.2541	0
2020-07-16 15:45:00	25.2608	25.24931	25.2608	0
2020-07-16 15:50:00	25.2533	25.25061	25.2533	0
2020-07-16 15:55:00	25.2536	25.25192	25.2536	0
2020-07-16 16:00:00	25.2604	25.2539	25.2604	0
2020-07-16 16:05:00	25.2539	25.25456	25.2539	0
2020-07-16 16:10:00	25.2531	25.2558	25.2531	0
2020-07-16 16:15:00	25.2668	25.25708	25.2668	0
2020-07-16 16:20:00	25.2537	25.25638	25.2537	0
2020-07-16 16:25:00	25.2538	25.25635	25.2538	0
2020-07-16 16:30:00	25.2666	25.2576	25.2666	0
2020-07-16 16:35:00	25.2602	25.25754	25.2602	0
2020-07-16 16:40:00	25.2538	25.25759	25.2538	0
2020-07-16 16:45:00	25.2672	25.25895	25.2672	0
2020-07-16 16:50:00	25.2606	25.25897	25.2606	0
2020-07-16 16:55:00	25.2607	25.25965	25.2607	0
2020-07-16 17:00:00	25.2674	25.26108	25.2674	0
2020-07-16 17:05:00	25.2607	25.26047	25.2607	0
2020-07-16 17:10:00	25.2607	25.26117	25.2607	0
2020-07-16 17:15:00	25.2808	25.26387	25.2808	0
2020-07-16 17:20:00	25.2741	25.26462	25.2741	0
2020-07-16 17:25:00	25.2674	25.26534	25.2674	0
2020-07-16 17:30:00	25.2674	25.2667	25.2674	0
2020-07-16 17:35:00	25.2741	25.26739	25.2741	0
2020-07-16 17:40:00	25.2674	25.26807	25.2674	0
2020-07-16 17:45:00	25.2674	25.26874	25.2674	0
2020-07-16 17:50:00	25.2741	25.26941	25.2741	0
2020-07-16 17:55:00	25.2674	25.27008	25.2674	0
2020-07-16 18:00:00	25.2741	25.27142	25.2741	0
2020-07-16 18:05:00	25.2874	25.27208	25.2874	0
2020-07-16 18:10:00	25.2808	25.27275	25.2808	0
2020-07-16 18:15:00	25.2674	25.27275	25.2674	0
2020-07-16 18:20:00	25.2666	25.27267	25.2666	0
2020-07-16 18:25:00	25.2669	25.27195	25.2669	0
2020-07-16 18:30:00	25.2671	25.27192	25.2671	0
2020-07-16 18:35:00	25.2739	25.27257	25.2739	0
2020-07-16 18:40:00	25.274	25.27256	25.274	0
2020-07-16 18:45:00	25.2674	25.27256	25.2674	0
2020-07-16 18:50:00	25.2674	25.27189	25.2674	0
2020-07-16 18:55:00	25.2741	25.27056	25.2741	0
2020-07-16 19:00:00	25.2607	25.26855	25.2607	0
2020-07-16 19:05:00	25.2674	25.26855	25.2674	0
2020-07-16 19:10:00	25.2674	25.26863	25.2674	0
2020-07-16 19:15:00	25.2674	25.26868	25.2674	0
2020-07-16 19:20:00	25.2674	25.26871	25.2674	0
2020-07-16 19:25:00	25.2674	25.26806	25.2674	0
2020-07-16 19:30:00	25.2674	25.2674	25.2674	0
2020-07-16 19:35:00	25.2741	25.26807	25.2741	0
2020-07-16 19:40:00	25.2741	25.26874	25.2741	0
2020-07-16 19:45:00	25.2608	25.26741	25.2608	0
2020-07-16 19:50:00	25.2674	25.26808	25.2674	0
2020-07-16 19:55:00	25.2674	25.26808	25.2674	0
2020-07-16 20:00:00	25.2608	25.26742	25.2608	0
2020-07-16 20:05:00	25.2668	25.26736	25.2668	0
2020-07-16 20:10:00	25.2737	25.26799	25.2737	0
2020-07-16 20:15:00	25.2598	25.26723	25.2598	0
2020-07-16 20:20:00	25.2668	25.26717	25.2668	0
2020-07-16 20:25:00	25.267	25.26646	25.267	0
2020-07-16 20:30:00	25.2672	25.26577	25.2672	0
2020-07-16 20:35:00	25.2673	25.26642	25.2673	0
2020-07-16 20:40:00	25.274	25.26708	25.274	0
2020-07-16 20:45:00	25.2674	25.26708	25.2674	0
2020-07-16 20:50:00	25.2674	25.26774	25.2674	0
2020-07-16 20:55:00	25.2674	25.2678	25.2674	0
2020-07-16 21:00:00	25.2666	25.26709	25.2666	0
2020-07-16 21:05:00	25.2669	25.2678	25.2669	0
2020-07-16 21:10:00	25.2738	25.2685	25.2738	0
2020-07-16 21:15:00	25.2605	25.26785	25.2605	0
2020-07-16 21:20:00	25.2606	25.26719	25.2606	0
2020-07-16 21:25:00	25.2674	25.2672	25.2674	0
2020-07-16 21:30:00	25.2674	25.26654	25.2674	0
2020-07-16 21:35:00	25.2667	25.26647	25.2667	0
2020-07-16 21:40:00	25.2737	25.2671	25.2737	0
2020-07-16 21:45:00	25.2738	25.26774	25.2738	0
2020-07-16 21:50:00	25.2539	25.26647	25.2539	0
2020-07-16 21:55:00	25.2673	25.26651	25.2673	0
2020-07-16 22:00:00	25.2674	25.26587	25.2674	0
2020-07-16 22:05:00	25.2607	25.26589	25.2607	0
2020-07-16 22:10:00	25.2741	25.26724	25.2741	0
2020-07-16 22:15:00	25.2741	25.26791	25.2741	0
2020-07-16 22:20:00	25.2674	25.26791	25.2674	0
2020-07-16 22:25:00	25.2674	25.26798	25.2674	0
2020-07-16 22:30:00	25.2741	25.26802	25.2741	0
2020-07-16 22:35:00	25.2674	25.26738	25.2674	0
2020-07-16 22:40:00	25.2674	25.26873	25.2674	0
2020-07-16 22:45:00	25.2674	25.26874	25.2674	0
2020-07-16 22:50:00	25.2674	25.26874	25.2674	0
2020-07-16 22:55:00	25.2659	25.26926	25.2659	0
2020-07-16 23:00:00	25.2731	25.26916	25.2731	0
2020-07-16 23:05:00	25.2668	25.26843	25.2668	0
2020-07-16 23:10:00	25.267	25.26839	25.267	0
2020-07-16 23:15:00	25.2672	25.26837	25.2672	0
2020-07-16 23:20:00	25.2673	25.26769	25.2673	0
2020-07-16 23:25:00	25.2673	25.26768	25.2673	0
2020-07-16 23:30:00	25.2807	25.26901	25.2807	0
2020-07-16 23:35:00	25.2741	25.26968	25.2741	0
2020-07-16 23:40:00	25.2674	25.26968	25.2674	0
2020-07-16 23:45:00	25.2741	25.2705	25.2741	0
2020-07-16 23:50:00	25.2741	25.2706	25.2741	0
2020-07-16 23:55:00	25.2674	25.27066	25.2674	0
2020-07-17 00:00:00	25.2734	25.2713	25.2734	0
2020-07-17 00:05:00	25.2795	25.27253	25.2795	0
2020-07-17 00:10:00	25.2666	25.27246	25.2666	0
2020-07-17 00:15:00	25.2669	25.27242	25.2669	0
2020-07-17 00:20:00	25.2738	25.27173	25.2738	0
2020-07-17 00:25:00	25.2672	25.27104	25.2672	0
2020-07-17 00:30:00	25.2673	25.27103	25.2673	0
2020-07-17 00:35:00	25.274	25.27102	25.274	0
2020-07-17 00:40:00	25.2741	25.27102	25.2741	0
2020-07-17 00:45:00	25.2674	25.27102	25.2674	0
2020-07-17 00:50:00	25.2741	25.27109	25.2741	0
2020-07-17 00:55:00	25.2674	25.26988	25.2674	0
2020-07-17 01:00:00	25.2674	25.26996	25.2674	0
2020-07-17 01:05:00	25.2741	25.27068	25.2741	0
2020-07-17 01:10:00	25.2741	25.27071	25.2741	0
2020-07-17 01:15:00	25.2674	25.27073	25.2674	0
2020-07-17 01:20:00	25.2808	25.27208	25.2808	0
2020-07-17 01:25:00	25.2674	25.27142	25.2674	0
2020-07-17 01:30:00	25.2674	25.27075	25.2674	0
2020-07-17 01:35:00	25.2741	25.27142	25.2741	0
2020-07-17 01:40:00	25.2741	25.27142	25.2741	0
2020-07-17 01:45:00	25.2674	25.27142	25.2674	0
2020-07-17 01:50:00	25.2808	25.27276	25.2808	0
2020-07-17 01:55:00	25.2674	25.27209	25.2674	0
2020-07-17 02:00:00	25.2674	25.27142	25.2674	0
2020-07-17 02:05:00	25.2741	25.27209	25.2741	0
2020-07-17 02:10:00	25.2741	25.27142	25.2741	0
2020-07-17 02:15:00	25.2599	25.27067	25.2599	0
2020-07-17 02:20:00	25.2736	25.27129	25.2736	0
2020-07-17 02:25:00	25.2671	25.27059	25.2671	0
2020-07-17 02:30:00	25.2672	25.2699	25.2672	0
2020-07-17 02:35:00	25.274	25.27056	25.274	0
2020-07-17 02:40:00	25.274	25.26988	25.274	0
2020-07-17 02:45:00	25.2674	25.26988	25.2674	0
2020-07-17 02:50:00	25.2741	25.27055	25.2741	0
2020-07-17 02:55:00	25.2741	25.27055	25.2741	0
2020-07-17 03:00:00	25.2741	25.27055	25.2741	0
2020-07-17 03:05:00	25.2674	25.2713	25.2674	0
2020-07-17 03:10:00	25.2808	25.27202	25.2808	0
2020-07-17 03:15:00	25.2674	25.27205	25.2674	0
2020-07-17 03:20:00	25.2674	25.27207	25.2674	0
2020-07-17 03:25:00	25.2808	25.27275	25.2808	0
2020-07-17 03:30:00	25.2741	25.27276	25.2741	0
2020-07-17 03:35:00	25.2674	25.27276	25.2674	0
2020-07-17 03:40:00	25.2808	25.27343	25.2808	0
2020-07-17 03:45:00	25.2741	25.27343	25.2741	0
2020-07-17 03:50:00	25.2674	25.27276	25.2674	0
2020-07-17 03:55:00	25.2741	25.27343	25.2741	0
2020-07-17 04:00:00	25.2741	25.27276	25.2741	0
2020-07-17 04:05:00	25.2674	25.27276	25.2674	0
2020-07-17 04:10:00	25.2733	25.27335	25.2733	0
2020-07-17 04:15:00	25.2729	25.27256	25.2729	0
2020-07-17 04:20:00	25.2667	25.27182	25.2667	0
2020-07-17 04:25:00	25.2736	25.27244	25.2736	0
2020-07-17 04:30:00	25.2671	25.27107	25.2671	0
2020-07-17 04:35:00	25.2606	25.26972	25.2606	0
2020-07-17 04:40:00	25.2673	25.26971	25.2673	0
2020-07-17 04:45:00	25.274	25.2697	25.274	0
2020-07-17 04:50:00	25.2674	25.26903	25.2674	0
2020-07-17 04:55:00	25.2674	25.26903	25.2674	0
2020-07-17 05:00:00	25.2741	25.26911	25.2741	0
2020-07-17 05:05:00	25.2674	25.26856	25.2674	0
2020-07-17 05:10:00	25.2668	25.26857	25.2668	0
2020-07-17 05:15:00	25.267	25.26791	25.267	0
2020-07-17 05:20:00	25.2672	25.26792	25.2672	0
2020-07-17 05:25:00	25.2739	25.26925	25.2739	0
2020-07-17 05:30:00	25.274	25.26992	25.274	0
2020-07-17 05:35:00	25.2674	25.26926	25.2674	0
2020-07-17 05:40:00	25.2674	25.26926	25.2674	0
2020-07-17 05:45:00	25.2674	25.26926	25.2674	0
2020-07-17 05:50:00	25.2599	25.26784	25.2599	0
2020-07-17 05:55:00	25.2669	25.26779	25.2669	0
2020-07-17 06:00:00	25.2671	25.26782	25.2671	0
2020-07-17 06:05:00	25.2672	25.26784	25.2672	0
2020-07-17 06:10:00	25.274	25.26852	25.274	0
2020-07-17 06:15:00	25.2807	25.2692	25.2807	0
2020-07-17 06:20:00	25.2674	25.26854	25.2674	0
2020-07-17 06:25:00	25.2607	25.26787	25.2607	0
2020-07-17 06:30:00	25.2674	25.26787	25.2674	0
2020-07-17 06:35:00	25.2674	25.26787	25.2674	0
2020-07-17 06:40:00	25.2674	25.26862	25.2674	0
2020-07-17 06:45:00	25.2741	25.26934	25.2741	0
2020-07-17 06:50:00	25.2674	25.26937	25.2674	0
2020-07-17 06:55:00	25.1941	25.26206	25.1941	0
2020-07-17 07:00:00	25.2274	25.2574	25.2274	0
2020-07-17 07:05:00	25.2341	25.25274	25.2341	0
2020-07-17 07:10:00	25.2341	25.24941	25.2341	0
2020-07-17 07:15:00	25.2474	25.24808	25.2474	0
2020-07-17 07:20:00	25.2408	25.24542	25.2408	0
2020-07-17 07:25:00	25.2408	25.24276	25.2408	0
2020-07-17 07:30:00	25.2466	25.24068	25.2466	0
2020-07-17 07:35:00	25.2469	25.23796	25.2469	0
2020-07-17 07:40:00	25.2404	25.23526	25.2404	0
2020-07-17 07:45:00	25.2539	25.24124	25.2539	0
2020-07-17 07:50:00	25.2473	25.24323	25.2473	0
2020-07-17 07:55:00	25.2473	25.24455	25.2473	0
2020-07-17 08:00:00	25.2532	25.24646	25.2532	0
2020-07-17 08:05:00	25.2535	25.24707	25.2535	0
2020-07-17 08:10:00	25.2537	25.24836	25.2537	0
2020-07-17 08:15:00	25.253	25.24958	25.253	0
2020-07-17 08:20:00	25.2534	25.25026	25.2534	0
2020-07-17 08:25:00	25.2528	25.25085	25.2528	0
2020-07-17 08:30:00	25.26	25.25281	25.26	0
2020-07-17 08:35:00	25.2536	25.25278	25.2536	0
2020-07-17 08:40:00	25.2538	25.25343	25.2538	0
2020-07-17 08:45:00	25.2606	25.25476	25.2606	0
2020-07-17 08:50:00	25.254	25.25484	25.254	0
2020-07-17 08:55:00	25.254	25.25489	25.254	0
2020-07-17 09:00:00	25.2607	25.25559	25.2607	0
2020-07-17 09:05:00	25.2607	25.25636	25.2607	0
2020-07-17 09:10:00	25.2541	25.25643	25.2541	0
2020-07-17 09:15:00	25.2674	25.25789	25.2674	0
2020-07-17 09:20:00	25.2608	25.25797	25.2608	0
2020-07-17 09:25:00	25.2608	25.25869	25.2608	0
2020-07-17 09:30:00	25.2674	25.26005	25.2674	0
2020-07-17 09:35:00	25.2541	25.2594	25.2541	0
2020-07-17 09:40:00	25.2608	25.26008	25.2608	0
2020-07-17 09:45:00	25.2674	25.26142	25.2674	0
2020-07-17 09:50:00	25.2674	25.26209	25.2674	0
2020-07-17 09:55:00	25.2599	25.26201	25.2599	0
2020-07-17 10:00:00	25.2736	25.26396	25.2736	0
2020-07-17 10:05:00	25.2671	25.26393	25.2671	0
2020-07-17 10:10:00	25.2605	25.2639	25.2605	0
2020-07-17 10:15:00	25.274	25.26522	25.274	0
2020-07-17 10:20:00	25.2733	25.26581	25.2733	0
2020-07-17 10:25:00	25.267	25.2671	25.267	0
2020-07-17 10:30:00	25.2738	25.2684	25.2738	0
2020-07-17 10:35:00	25.2739	25.26905	25.2739	0
2020-07-17 10:40:00	25.2673	25.26904	25.2673	0
2020-07-17 10:45:00	25.274	25.27045	25.274	0
2020-07-17 10:50:00	25.2741	25.2705	25.2741	0
2020-07-17 10:55:00	25.2741	25.2712	25.2741	0
2020-07-17 11:00:00	25.2799	25.27314	25.2799	0
2020-07-17 11:05:00	25.2802	25.27376	25.2802	0
2020-07-17 11:10:00	25.2731	25.27374	25.2731	0
2020-07-17 11:15:00	25.2801	25.27505	25.2801	0
2020-07-17 11:20:00	25.2804	25.27571	25.2804	0
2020-07-17 11:25:00	25.2732	25.27564	25.2732	0
2020-07-17 11:30:00	25.2802	25.27693	25.2802	0
2020-07-17 11:35:00	25.2804	25.27757	25.2804	0
2020-07-17 11:40:00	25.2805	25.27821	25.2805	0
2020-07-17 11:45:00	25.294	25.2802	25.294	0
2020-07-17 11:50:00	25.294	25.28161	25.294	0
2020-07-17 11:55:00	25.2874	25.28233	25.2874	0
2020-07-17 12:00:00	25.2941	25.28443	25.2941	0
2020-07-17 12:05:00	25.2941	25.28583	25.2941	0
2020-07-17 12:10:00	25.2941	25.2872	25.2941	0
2020-07-17 12:15:00	25.2933	25.28921	25.2933	0
2020-07-17 12:20:00	25.2936	25.29055	25.2936	0
2020-07-17 12:25:00	25.2938	25.29189	25.2938	0
2020-07-17 12:30:00	25.2939	25.29323	25.2939	0
2020-07-17 12:35:00	25.3006	25.29389	25.3006	0
2020-07-17 12:40:00	25.3007	25.29456	25.3007	0
2020-07-17 12:45:00	25.2941	25.29523	25.2941	0
2020-07-17 12:50:00	25.2999	25.29581	25.2999	0
2020-07-17 12:55:00	25.2935	25.29575	25.2935	0
2020-07-17 13:00:00	25.2937	25.29571	25.2937	0
2020-07-17 13:05:00	25.3072	25.2971	25.3072	0
2020-07-17 13:10:00	25.3006	25.2978	25.3006	0
2020-07-17 13:15:00	25.294	25.29782	25.294	0
2020-07-17 13:20:00	25.3074	25.29917	25.3074	0
2020-07-17 13:25:00	25.3066	25.29977	25.3066	0
2020-07-17 13:30:00	25.3002	25.29972	25.3002	0
2020-07-17 13:35:00	25.3071	25.30102	25.3071	0
2020-07-17 13:40:00	25.3072	25.30175	25.3072	0
2020-07-17 13:45:00	25.3006	25.30246	25.3006	0
2020-07-17 13:50:00	25.3074	25.30383	25.3074	0
2020-07-17 13:55:00	25.3065	25.30376	25.3065	0
2020-07-17 14:00:00	25.3002	25.30372	25.3002	0
2020-07-17 14:05:00	25.3062	25.30494	25.3062	0
2020-07-17 14:10:00	25.3067	25.30487	25.3067	0
2020-07-17 14:15:00	25.3003	25.30424	25.3003	0
2020-07-17 14:20:00	25.3071	25.30493	25.3071	0
2020-07-17 14:25:00	25.3073	25.30495	25.3073	0
2020-07-17 14:30:00	25.3006	25.30429	25.3006	0
2020-07-17 14:35:00	25.3007	25.3043	25.3007	0
2020-07-17 14:40:00	25.3065	25.30421	25.3065	0
2020-07-17 14:45:00	25.3002	25.30358	25.3002	0
2020-07-17 14:50:00	25.2937	25.30293	25.2937	0
2020-07-17 14:55:00	25.3065	25.30296	25.3065	0
2020-07-17 15:00:00	25.3002	25.30231	25.3002	0
2020-07-17 15:05:00	25.2929	25.30157	25.2929	0
2020-07-17 15:10:00	25.3067	25.30153	25.3067	0
2020-07-17 15:15:00	25.3069	25.30149	25.3069	0
2020-07-17 15:20:00	25.3005	25.30148	25.3005	0
2020-07-17 15:25:00	25.3139	25.3028	25.3139	0
2020-07-17 15:30:00	25.3073	25.30288	25.3073	0
2020-07-17 15:35:00	25.3007	25.30293	25.3007	0
2020-07-17 15:40:00	25.3065	25.30421	25.3065	0
2020-07-17 15:45:00	25.3069	25.30425	25.3069	0
2020-07-17 15:50:00	25.3004	25.30427	25.3004	0
2020-07-17 15:55:00	25.3072	25.3057	25.3072	0
2020-07-17 16:00:00	25.3073	25.30576	25.3073	0
2020-07-17 16:05:00	25.3007	25.30514	25.3007	0
2020-07-17 16:10:00	25.3141	25.3065	25.3141	0
2020-07-17 16:15:00	25.3141	25.30652	25.3141	0
2020-07-17 16:20:00	25.3074	25.30653	25.3074	0
2020-07-17 16:25:00	25.3074	25.3072	25.3074	0
2020-07-17 16:30:00	25.3141	25.30796	25.3141	0
2020-07-17 16:35:00	25.3074	25.30801	25.3074	0
2020-07-17 16:40:00	25.3074	25.30871	25.3074	0
2020-07-17 16:45:00	25.3141	25.3094	25.3141	0
2020-07-17 16:50:00	25.3068	25.30935	25.3068	0
2020-07-17 16:55:00	25.307	25.30998	25.307	0
2020-07-17 17:00:00	25.3138	25.30995	25.3138	0
2020-07-17 17:05:00	25.3064	25.30918	25.3064	0
2020-07-17 17:10:00	25.306	25.30904	25.306	0
2020-07-17 17:15:00	25.3065	25.30895	25.3065	0
2020-07-17 17:20:00	25.3068	25.30822	25.3068	0
2020-07-17 17:25:00	25.3071	25.30819	25.3071	0
2020-07-17 17:30:00	25.3072	25.30817	25.3072	0
2020-07-17 17:35:00	25.3073	25.30749	25.3073	0
2020-07-17 17:40:00	25.3007	25.30688	25.3007	0
2020-07-17 17:45:00	25.3141	25.30759	25.3141	0
2020-07-17 17:50:00	25.3074	25.30695	25.3074	0
2020-07-17 17:55:00	25.3074	25.30705	25.3074	0
2020-07-17 18:00:00	25.3074	25.30719	25.3074	0
2020-07-17 18:05:00	25.3074	25.30728	25.3074	0
2020-07-17 18:10:00	25.3008	25.30668	25.3008	0
2020-07-17 18:15:00	25.3074	25.30671	25.3074	0
2020-07-17 18:20:00	25.3074	25.30673	25.3074	0
2020-07-17 18:25:00	25.3074	25.30674	25.3074	0
2020-07-17 18:30:00	25.3074	25.30741	25.3074	0
2020-07-17 18:35:00	25.3074	25.30674	25.3074	0
2020-07-17 18:40:00	25.3008	25.30608	25.3008	0
2020-07-17 18:45:00	25.3008	25.30542	25.3008	0
2020-07-17 18:50:00	25.3074	25.30542	25.3074	0
2020-07-17 18:55:00	25.3074	25.30542	25.3074	0
2020-07-17 19:00:00	25.2941	25.30475	25.2941	0
2020-07-17 19:05:00	25.3074	25.30475	25.3074	0
2020-07-17 19:10:00	25.3008	25.30409	25.3008	0
2020-07-17 19:15:00	25.2941	25.30276	25.2941	0
2020-07-17 19:20:00	25.3074	25.30276	25.3074	0
2020-07-17 19:25:00	25.3074	25.30276	25.3074	0
2020-07-17 19:30:00	25.3008	25.30276	25.3008	0
2020-07-17 19:35:00	25.3074	25.30342	25.3074	0
2020-07-17 19:40:00	25.3074	25.30342	25.3074	0
2020-07-17 19:45:00	25.2941	25.30209	25.2941	0
2020-07-17 19:50:00	25.3074	25.30342	25.3074	0
2020-07-17 19:55:00	25.3074	25.30342	25.3074	0
2020-07-17 20:00:00	25.3008	25.30342	25.3008	0
2020-07-17 20:05:00	25.3074	25.30475	25.3074	0
2020-07-17 20:10:00	25.3068	25.30469	25.3068	0
2020-07-17 20:15:00	25.2937	25.30332	25.2937	0
2020-07-17 20:20:00	25.3072	25.30396	25.3072	0
2020-07-17 20:25:00	25.3073	25.30395	25.3073	0
2020-07-17 20:30:00	25.294	25.30261	25.294	0
2020-07-17 20:35:00	25.3074	25.30394	25.3074	0
2020-07-17 20:40:00	25.3007	25.30327	25.3007	0
2020-07-17 20:45:00	25.2941	25.30194	25.2941	0
2020-07-17 20:50:00	25.3008	25.30194	25.3008	0
2020-07-17 20:55:00	25.3008	25.30128	25.3008	0
2020-07-17 21:00:00	25.2933	25.29993	25.2933	0
2020-07-17 21:05:00	25.3002	25.30058	25.3002	0
2020-07-17 21:10:00	25.2996	25.29982	25.2996	0
2020-07-17 21:15:00	25.2925	25.29834	25.2925	0
2020-07-17 21:20:00	25.2922	25.29816	25.2922	0
2020-07-17 21:25:00	25.2996	25.29738	25.2996	0
2020-07-17 21:30:00	25.2934	25.29665	25.2934	0
2020-07-17 21:35:00	25.2936	25.2966	25.2936	0
2020-07-17 21:40:00	25.3071	25.29723	25.3071	0
2020-07-17 21:45:00	25.2931	25.29646	25.2931	0
2020-07-17 21:50:00	25.2934	25.29647	25.2934	0
2020-07-17 21:55:00	25.3004	25.29649	25.3004	0
2020-07-17 22:00:00	25.2938	25.29591	25.2938	0
2020-07-17 22:05:00	25.2939	25.29605	25.2939	0
2020-07-17 22:10:00	25.3073	25.29756	25.3073	0
2020-07-17 22:15:00	25.294	25.297	25.294	0
2020-07-17 22:20:00	25.2941	25.29707	25.2941	0
2020-07-17 22:25:00	25.3008	25.29779	25.3008	0
2020-07-17 22:30:00	25.2934	25.29642	25.2934	0
2020-07-17 22:35:00	25.2937	25.29648	25.2937	0
2020-07-17 22:40:00	25.3072	25.29786	25.3072	0
2020-07-17 22:45:00	25.2939	25.29721	25.2939	0
2020-07-17 22:50:00	25.2873	25.29656	25.2873	0
2020-07-17 22:55:00	25.294	25.29657	25.294	0
2020-07-17 23:00:00	25.2934	25.29518	25.2934	0
2020-07-17 23:05:00	25.287	25.29448	25.287	0
2020-07-17 23:10:00	25.3005	25.29512	25.3005	0
2020-07-17 23:15:00	25.3006	25.2951	25.3006	0
2020-07-17 23:20:00	25.2925	25.29501	25.2925	0
2020-07-17 23:25:00	25.2922	25.29486	25.2922	0
2020-07-17 23:30:00	25.2929	25.29343	25.2929	0
2020-07-17 23:35:00	25.2933	25.29337	25.2933	0
2020-07-17 23:40:00	25.2936	25.294	25.2936	0
2020-07-17 23:45:00	25.2938	25.29398	25.2938	0
2020-07-17 23:50:00	25.2864	25.29328	25.2864	0
2020-07-17 23:55:00	25.2934	25.29392	25.2934	0
2020-07-18 00:00:00	25.3004	25.29391	25.3004	0
2020-07-18 00:05:00	25.2938	25.29323	25.2938	0
2020-07-18 00:10:00	25.2866	25.29264	25.2866	0
2020-07-18 00:15:00	25.2927	25.29269	25.2927	0
2020-07-18 00:20:00	25.2932	25.29272	25.2932	0
2020-07-18 00:25:00	25.286	25.29199	25.286	0
2020-07-18 00:30:00	25.2932	25.29195	25.2932	0
2020-07-18 00:35:00	25.2869	25.29126	25.2869	0
2020-07-18 00:40:00	25.2871	25.29133	25.2871	0
2020-07-18 00:45:00	25.2939	25.29138	25.2939	0
2020-07-18 00:50:00	25.2873	25.29007	25.2873	0
2020-07-18 00:55:00	25.2874	25.28943	25.2874	0
2020-07-18 01:00:00	25.2941	25.29018	25.2941	0
2020-07-18 01:05:00	25.2941	25.29032	25.2941	0
2020-07-18 01:10:00	25.2807	25.28907	25.2807	0
2020-07-18 01:15:00	25.2941	25.28988	25.2941	0
2020-07-18 01:20:00	25.2874	25.2893	25.2874	0
2020-07-18 01:25:00	25.2808	25.28869	25.2808	0
2020-07-18 01:30:00	25.2874	25.28872	25.2874	0
2020-07-18 01:35:00	25.2941	25.28874	25.2941	0
2020-07-18 01:40:00	25.2808	25.28809	25.2808	0
2020-07-18 01:45:00	25.2874	25.28809	25.2874	0
2020-07-18 01:50:00	25.2874	25.28742	25.2874	0
2020-07-18 01:55:00	25.2808	25.28609	25.2808	0
2020-07-18 02:00:00	25.2808	25.2861	25.2808	0
2020-07-18 02:05:00	25.2874	25.28543	25.2874	0
2020-07-18 02:10:00	25.2808	25.28477	25.2808	0
2020-07-18 02:15:00	25.2808	25.28477	25.2808	0
2020-07-18 02:20:00	25.2808	25.28411	25.2808	0
2020-07-18 02:25:00	25.2741	25.28211	25.2741	0
2020-07-18 02:30:00	25.2741	25.28144	25.2741	0
2020-07-18 02:35:00	25.2799	25.28069	25.2799	0
2020-07-18 02:40:00	25.2802	25.27997	25.2802	0
2020-07-18 02:45:00	25.2738	25.27927	25.2738	0
2020-07-18 02:50:00	25.2797	25.27916	25.2797	0
2020-07-18 02:55:00	25.2734	25.27776	25.2734	0
2020-07-18 03:00:00	25.267	25.27638	25.267	0
2020-07-18 03:05:00	25.2805	25.27635	25.2805	0
2020-07-18 03:10:00	25.2731	25.27558	25.2731	0
2020-07-18 03:15:00	25.2735	25.27552	25.2735	0
2020-07-18 03:20:00	25.2804	25.27615	25.2804	0
2020-07-18 03:25:00	25.2798	25.27614	25.2798	0
2020-07-18 03:30:00	25.2668	25.2748	25.2668	0
2020-07-18 03:35:00	25.2804	25.27546	25.2804	0
2020-07-18 03:40:00	25.2805	25.27554	25.2805	0
2020-07-18 03:45:00	25.2739	25.27559	25.2739	0
2020-07-18 03:50:00	25.2807	25.27696	25.2807	0
2020-07-18 03:55:00	25.2807	25.27698	25.2807	0
2020-07-18 04:00:00	25.2741	25.27708	25.2741	0
2020-07-18 04:05:00	25.2807	25.2778	25.2807	0
2020-07-18 04:10:00	25.2808	25.27784	25.2808	0
2020-07-18 04:15:00	25.2674	25.2766	25.2674	0
2020-07-18 04:20:00	25.2741	25.27733	25.2741	0
2020-07-18 04:25:00	25.2808	25.27737	25.2808	0
2020-07-18 04:30:00	25.2741	25.27673	25.2741	0
2020-07-18 04:35:00	25.2741	25.27675	25.2741	0
2020-07-18 04:40:00	25.2808	25.27676	25.2808	0
2020-07-18 04:45:00	25.2733	25.27602	25.2733	0
2020-07-18 04:50:00	25.2736	25.27597	25.2736	0
2020-07-18 04:55:00	25.2804	25.27594	25.2804	0
2020-07-18 05:00:00	25.2739	25.27525	25.2739	0
2020-07-18 05:05:00	25.2673	25.27524	25.2673	0
2020-07-18 05:10:00	25.274	25.27523	25.274	0
2020-07-18 05:15:00	25.2674	25.27389	25.2674	0
2020-07-18 05:20:00	25.2674	25.27322	25.2674	0
2020-07-18 05:25:00	25.2741	25.27322	25.2741	0
2020-07-18 05:30:00	25.2674	25.27188	25.2674	0
2020-07-18 05:35:00	25.2666	25.27121	25.2666	0
2020-07-18 05:40:00	25.2669	25.27054	25.2669	0
2020-07-18 05:45:00	25.2671	25.26921	25.2671	0
2020-07-18 05:50:00	25.2597	25.26779	25.2597	0
2020-07-18 05:55:00	25.2734	25.2684	25.2734	0
2020-07-18 06:00:00	25.2662	25.26762	25.2662	0
2020-07-18 06:05:00	25.2658	25.26746	25.2658	0
2020-07-18 06:10:00	25.273	25.26802	25.273	0
2020-07-18 06:15:00	25.2668	25.26729	25.2668	0
2020-07-18 06:20:00	25.267	25.26725	25.267	0
2020-07-18 06:25:00	25.273	25.26789	25.273	0
2020-07-18 06:30:00	25.2801	25.26921	25.2801	0
2020-07-18 06:35:00	25.267	25.2692	25.267	0
2020-07-18 06:40:00	25.2672	25.26995	25.2672	0
2020-07-18 06:45:00	25.2739	25.27	25.2739	0
2020-07-18 06:50:00	25.2665	25.27003	25.2665	0
2020-07-18 06:55:00	25.2668	25.27013	25.2668	0
2020-07-18 07:00:00	25.2804	25.27087	25.2804	0
2020-07-18 07:05:00	25.2739	25.27158	25.2739	0
2020-07-18 07:10:00	25.2673	25.27161	25.2673	0
2020-07-18 07:15:00	25.2807	25.27238	25.2807	0
2020-07-18 07:20:00	25.2674	25.27111	25.2674	0
2020-07-18 07:25:00	25.2674	25.27115	25.2674	0
2020-07-18 07:30:00	25.2741	25.27184	25.2741	0
2020-07-18 07:35:00	25.2741	25.27186	25.2741	0
2020-07-18 07:40:00	25.2674	25.27195	25.2674	0
2020-07-18 07:45:00	25.2808	25.27335	25.2808	0
2020-07-18 07:50:00	25.2741	25.27272	25.2741	0
2020-07-18 07:55:00	25.2674	25.27207	25.2674	0
2020-07-18 08:00:00	25.2801	25.27335	25.2801	0
2020-07-18 08:05:00	25.2737	25.27265	25.2737	0
2020-07-18 08:10:00	25.2672	25.27263	25.2672	0
2020-07-18 08:15:00	25.2806	25.27395	25.2806	0
2020-07-18 08:20:00	25.2807	25.27461	25.2807	0
2020-07-18 08:25:00	25.2674	25.27394	25.2674	0
2020-07-18 08:30:00	25.2807	25.27527	25.2807	0
2020-07-18 08:35:00	25.2807	25.27526	25.2807	0
2020-07-18 08:40:00	25.2741	25.27526	25.2741	0
2020-07-18 08:45:00	25.2808	25.2766	25.2808	0
2020-07-18 08:50:00	25.2874	25.27733	25.2874	0
2020-07-18 08:55:00	25.2801	25.27797	25.2801	0
2020-07-18 09:00:00	25.2803	25.27928	25.2803	0
2020-07-18 09:05:00	25.2872	25.27994	25.2872	0
2020-07-18 09:10:00	25.2806	25.27993	25.2806	0
2020-07-18 09:15:00	25.2807	25.28126	25.2807	0
2020-07-18 09:20:00	25.294	25.28259	25.294	0
2020-07-18 09:25:00	25.2807	25.28259	25.2807	0
2020-07-18 09:30:00	25.2801	25.28319	25.2801	0
2020-07-18 09:35:00	25.287	25.28381	25.287	0
2020-07-18 09:40:00	25.2805	25.28312	25.2805	0
2020-07-18 09:45:00	25.2806	25.28317	25.2806	0
2020-07-18 09:50:00	25.2873	25.28387	25.2873	0
2020-07-18 09:55:00	25.2865	25.2838	25.2865	0
2020-07-18 10:00:00	25.2802	25.28376	25.2802	0
2020-07-18 10:05:00	25.2937	25.28506	25.2937	0
2020-07-18 10:10:00	25.2939	25.28505	25.2939	0
2020-07-18 10:15:00	25.2873	25.28571	25.2873	0
2020-07-18 10:20:00	25.294	25.2871	25.294	0
2020-07-18 10:25:00	25.2941	25.28781	25.2941	0
2020-07-18 10:30:00	25.2874	25.2885	25.2874	0
2020-07-18 10:35:00	25.2941	25.28985	25.2941	0
2020-07-18 10:40:00	25.2934	25.29046	25.2934	0
2020-07-18 10:45:00	25.2862	25.29043	25.2862	0
2020-07-18 10:50:00	25.3	25.29241	25.3	0
2020-07-18 10:55:00	25.2994	25.29298	25.2994	0
2020-07-18 11:00:00	25.2932	25.29291	25.2932	0
2020-07-18 11:05:00	25.2936	25.29354	25.2936	0
2020-07-18 11:10:00	25.3004	25.29418	25.3004	0
2020-07-18 11:15:00	25.2939	25.29416	25.2939	0
2020-07-18 11:20:00	25.2873	25.29415	25.2873	0
2020-07-18 11:25:00	25.3	25.29474	25.3	0
2020-07-18 11:30:00	25.2936	25.29476	25.2936	0
2020-07-18 11:35:00	25.2938	25.29552	25.2938	0
2020-07-18 11:40:00	25.3064	25.29616	25.3064	0
2020-07-18 11:45:00	25.3001	25.29623	25.3001	0
2020-07-18 11:50:00	25.2937	25.29628	25.2937	0
2020-07-18 11:55:00	25.3072	25.29764	25.3072	0
2020-07-18 12:00:00	25.3073	25.29833	25.3073	0
2020-07-18 12:05:00	25.294	25.29834	25.294	0
2020-07-18 12:10:00	25.3007	25.29968	25.3007	0
2020-07-18 12:15:00	25.2941	25.29909	25.2941	0
2020-07-18 12:20:00	25.2941	25.29914	25.2941	0
2020-07-18 12:25:00	25.3008	25.29984	25.3008	0
2020-07-18 12:30:00	25.3001	25.29921	25.3001	0
2020-07-18 12:35:00	25.2937	25.29857	25.2937	0
2020-07-18 12:40:00	25.3005	25.29925	25.3005	0
2020-07-18 12:45:00	25.3073	25.29926	25.3073	0
2020-07-18 12:50:00	25.3007	25.2986	25.3007	0
2020-07-18 12:55:00	25.3007	25.29927	25.3007	0
2020-07-18 13:00:00	25.3074	25.29994	25.3074	0
2020-07-18 13:05:00	25.3008	25.30061	25.3008	0
2020-07-18 13:10:00	25.3074	25.30194	25.3074	0
2020-07-18 13:15:00	25.3141	25.30327	25.3141	0
2020-07-18 13:20:00	25.3074	25.304	25.3074	0
2020-07-18 13:25:00	25.3008	25.30471	25.3008	0
2020-07-18 13:30:00	25.3074	25.3054	25.3074	0
2020-07-18 13:35:00	25.3066	25.30533	25.3066	0
2020-07-18 13:40:00	25.3002	25.30528	25.3002	0
2020-07-18 13:45:00	25.3138	25.30659	25.3138	0
2020-07-18 13:50:00	25.3072	25.30657	25.3072	0
2020-07-18 13:55:00	25.3006	25.30655	25.3006	0
2020-07-18 14:00:00	25.3074	25.30655	25.3074	0
2020-07-18 14:05:00	25.3074	25.30588	25.3074	0
2020-07-18 14:10:00	25.2999	25.30513	25.2999	0
2020-07-18 14:15:00	25.3129	25.30634	25.3129	0
2020-07-18 14:20:00	25.3067	25.30627	25.3067	0
2020-07-18 14:25:00	25.3003	25.30564	25.3003	0
2020-07-18 14:30:00	25.3071	25.30633	25.3071	0
2020-07-18 14:35:00	25.3072	25.30567	25.3072	0
2020-07-18 14:40:00	25.3006	25.30501	25.3006	0
2020-07-18 14:45:00	25.3067	25.30562	25.3067	0
2020-07-18 14:50:00	25.3063	25.30551	25.3063	0
2020-07-18 14:55:00	25.3067	25.30544	25.3067	0
2020-07-18 15:00:00	25.307	25.30615	25.307	0
2020-07-18 15:05:00	25.3138	25.30624	25.3138	0
2020-07-18 15:10:00	25.3006	25.30563	25.3006	0
2020-07-18 15:15:00	25.3073	25.30633	25.3073	0
2020-07-18 15:20:00	25.314	25.30702	25.314	0
2020-07-18 15:25:00	25.3074	25.30704	25.3074	0
2020-07-18 15:30:00	25.3074	25.30772	25.3074	0
2020-07-18 15:35:00	25.3134	25.30839	25.3134	0
2020-07-18 15:40:00	25.307	25.30846	25.307	0
2020-07-18 15:45:00	25.3063	25.30842	25.3063	0
2020-07-18 15:50:00	25.3125	25.30897	25.3125	0
2020-07-18 15:55:00	25.3065	25.30824	25.3065	0
2020-07-18 16:00:00	25.3068	25.30886	25.3068	0
2020-07-18 16:05:00	25.3137	25.3095	25.3137	0
2020-07-18 16:10:00	25.3072	25.30882	25.3072	0
2020-07-18 16:15:00	25.3073	25.30881	25.3073	0
2020-07-18 16:20:00	25.314	25.30947	25.314	0
2020-07-18 16:25:00	25.3067	25.3088	25.3067	0
2020-07-18 16:30:00	25.307	25.3088	25.307	0
2020-07-18 16:35:00	25.3138	25.30955	25.3138	0
2020-07-18 16:40:00	25.3073	25.30903	25.3073	0
2020-07-18 16:45:00	25.3073	25.30911	25.3073	0
2020-07-18 16:50:00	25.314	25.30983	25.314	0
2020-07-18 16:55:00	25.3074	25.3092	25.3074	0
2020-07-18 17:00:00	25.3074	25.30922	25.3074	0
2020-07-18 17:05:00	25.3074	25.30923	25.3074	0
2020-07-18 17:10:00	25.3074	25.30857	25.3074	0
2020-07-18 17:15:00	25.3074	25.30864	25.3074	0
2020-07-18 17:20:00	25.3134	25.30928	25.3134	0
2020-07-18 17:25:00	25.3137	25.30927	25.3137	0
2020-07-18 17:30:00	25.3072	25.30926	25.3072	0
2020-07-18 17:35:00	25.3073	25.30926	25.3073	0
2020-07-18 17:40:00	25.314	25.30926	25.314	0
2020-07-18 17:45:00	25.3074	25.30926	25.3074	0
2020-07-18 17:50:00	25.3074	25.30926	25.3074	0
2020-07-18 17:55:00	25.3208	25.3106	25.3208	0
2020-07-18 18:00:00	25.3141	25.31127	25.3141	0
2020-07-18 18:05:00	25.3068	25.31121	25.3068	0
2020-07-18 18:10:00	25.3204	25.31191	25.3204	0
2020-07-18 18:15:00	25.3138	25.31192	25.3138	0
2020-07-18 18:20:00	25.3073	25.31193	25.3073	0
2020-07-18 18:25:00	25.3207	25.31327	25.3207	0
2020-07-18 18:30:00	25.3141	25.31328	25.3141	0
2020-07-18 18:35:00	25.3074	25.31328	25.3074	0
2020-07-18 18:40:00	25.3141	25.31395	25.3141	0
2020-07-18 18:45:00	25.3141	25.31328	25.3141	0
2020-07-18 18:50:00	25.3074	25.31261	25.3074	0
2020-07-18 18:55:00	25.3141	25.31334	25.3141	0
2020-07-18 19:00:00	25.3133	25.31263	25.3133	0
2020-07-18 19:05:00	25.3069	25.31194	25.3069	0
2020-07-18 19:10:00	25.3129	25.3125	25.3129	0
2020-07-18 19:15:00	25.32	25.31243	25.32	0
2020-07-18 19:20:00	25.307	25.31172	25.307	0
2020-07-18 19:25:00	25.3063	25.31161	25.3063	0
2020-07-18 19:30:00	25.3134	25.31154	25.3134	0
2020-07-18 19:35:00	25.3136	25.31149	25.3136	0
2020-07-18 19:40:00	25.3071	25.31146	25.3071	0
2020-07-18 19:45:00	25.3206	25.31211	25.3206	0
2020-07-18 19:50:00	25.3073	25.31151	25.3073	0
2020-07-18 19:55:00	25.3067	25.31149	25.3067	0
2020-07-18 20:00:00	25.3196	25.31216	25.3196	0
2020-07-18 20:05:00	25.3134	25.3115	25.3134	0
2020-07-18 20:10:00	25.307	25.3115	25.307	0
2020-07-18 20:15:00	25.3205	25.31292	25.3205	0
2020-07-18 20:20:00	25.3139	25.31297	25.3139	0
2020-07-18 20:25:00	25.3073	25.31234	25.3073	0
2020-07-18 20:30:00	25.3207	25.3137	25.3207	0
2020-07-18 20:35:00	25.3141	25.31305	25.3141	0
2020-07-18 20:40:00	25.3074	25.31306	25.3074	0
2020-07-18 20:45:00	25.3141	25.3138	25.3141	0
2020-07-18 20:50:00	25.3141	25.31325	25.3141	0
2020-07-18 20:55:00	25.3074	25.31265	25.3074	0
2020-07-18 21:00:00	25.3141	25.31336	25.3141	0
2020-07-18 21:05:00	25.3141	25.31272	25.3141	0
2020-07-18 21:10:00	25.3074	25.31207	25.3074	0
2020-07-18 21:15:00	25.3074	25.31208	25.3074	0
2020-07-18 21:20:00	25.3208	25.31209	25.3208	0
2020-07-18 21:25:00	25.3074	25.31142	25.3074	0
2020-07-18 21:30:00	25.3066	25.31134	25.3066	0
2020-07-18 21:35:00	25.3136	25.31129	25.3136	0
2020-07-18 21:40:00	25.3071	25.31059	25.3071	0
2020-07-18 21:45:00	25.3072	25.31057	25.3072	0
2020-07-18 21:50:00	25.314	25.31056	25.314	0
2020-07-18 21:55:00	25.3074	25.30989	25.3074	0
2020-07-18 22:00:00	25.3074	25.30989	25.3074	0
2020-07-18 22:05:00	25.3132	25.31047	25.3132	0
2020-07-18 22:10:00	25.3069	25.30908	25.3069	0
2020-07-18 22:15:00	25.3071	25.30905	25.3071	0
2020-07-18 22:20:00	25.3139	25.30978	25.3139	0
2020-07-18 22:25:00	25.3073	25.30915	25.3073	0
2020-07-18 22:30:00	25.3007	25.30851	25.3007	0
2020-07-18 22:35:00	25.3141	25.3092	25.3141	0
2020-07-18 22:40:00	25.3141	25.30921	25.3141	0
2020-07-18 22:45:00	25.3074	25.30921	25.3074	0
2020-07-18 22:50:00	25.3141	25.30988	25.3141	0
2020-07-18 22:55:00	25.3074	25.3093	25.3074	0
2020-07-18 23:00:00	25.3074	25.30935	25.3074	0
2020-07-18 23:05:00	25.3074	25.30938	25.3074	0
2020-07-18 23:10:00	25.3141	25.3094	25.3141	0
2020-07-18 23:15:00	25.3074	25.30941	25.3074	0
2020-07-18 23:20:00	25.3008	25.30942	25.3008	0
2020-07-18 23:25:00	25.3074	25.30875	25.3074	0
2020-07-18 23:30:00	25.3074	25.30808	25.3074	0
2020-07-18 23:35:00	25.3074	25.30808	25.3074	0
2020-07-18 23:40:00	25.3141	25.30808	25.3141	0
2020-07-18 23:45:00	25.3066	25.308	25.3066	0
2020-07-18 23:50:00	25.3002	25.30728	25.3002	0
2020-07-18 23:55:00	25.3138	25.30792	25.3138	0
2020-07-19 00:00:00	25.3064	25.30715	25.3064	0
2020-07-19 00:05:00	25.3068	25.30709	25.3068	0
2020-07-19 00:10:00	25.3137	25.30838	25.3137	0
2020-07-19 00:15:00	25.3072	25.30836	25.3072	0
2020-07-19 00:20:00	25.3073	25.30835	25.3073	0
2020-07-19 00:25:00	25.3073	25.30834	25.3073	0
2020-07-19 00:30:00	25.3074	25.30767	25.3074	0
2020-07-19 00:35:00	25.3007	25.30708	25.3007	0
2020-07-19 00:40:00	25.3132	25.30838	25.3132	0
2020-07-19 00:45:00	25.3069	25.30769	25.3069	0
2020-07-19 00:50:00	25.3071	25.30776	25.3071	0
2020-07-19 00:55:00	25.3065	25.30773	25.3065	0
2020-07-19 01:00:00	25.3135	25.30771	25.3135	0
2020-07-19 01:05:00	25.3071	25.3077	25.3071	0
2020-07-19 01:10:00	25.3139	25.30836	25.3139	0
2020-07-19 01:15:00	25.3206	25.30969	25.3206	0
2020-07-19 01:20:00	25.3074	25.30969	25.3074	0
2020-07-19 01:25:00	25.3074	25.31036	25.3074	0
2020-07-19 01:30:00	25.3141	25.31045	25.3141	0
2020-07-19 01:35:00	25.3067	25.31043	25.3067	0
2020-07-19 01:40:00	25.307	25.31042	25.307	0
2020-07-19 01:45:00	25.3205	25.31182	25.3205	0
2020-07-19 01:50:00	25.3139	25.31186	25.3139	0
2020-07-19 01:55:00	25.3073	25.31188	25.3073	0
2020-07-19 02:00:00	25.3199	25.31248	25.3199	0
2020-07-19 02:05:00	25.3062	25.31104	25.3062	0
2020-07-19 02:10:00	25.3067	25.31097	25.3067	0
2020-07-19 02:15:00	25.3203	25.31226	25.3203	0
2020-07-19 02:20:00	25.3138	25.31223	25.3138	0
2020-07-19 02:25:00	25.3072	25.31228	25.3072	0
2020-07-19 02:30:00	25.314	25.31298	25.314	0
2020-07-19 02:35:00	25.314	25.31233	25.314	0
2020-07-19 02:40:00	25.3074	25.31168	25.3074	0
2020-07-19 02:45:00	25.3141	25.31236	25.3141	0
2020-07-19 02:50:00	25.3141	25.31178	25.3141	0
2020-07-19 02:55:00	25.3074	25.3119	25.3074	0
2020-07-19 03:00:00	25.3074	25.31197	25.3074	0
2020-07-19 03:05:00	25.3208	25.31202	25.3208	0
2020-07-19 03:10:00	25.3074	25.31138	25.3074	0
2020-07-19 03:15:00	25.3133	25.31199	25.3133	0
2020-07-19 03:20:00	25.3202	25.31261	25.3202	0
2020-07-19 03:25:00	25.3071	25.31192	25.3071	0
2020-07-19 03:30:00	25.3072	25.3119	25.3072	0
2020-07-19 03:35:00	25.3206	25.31255	25.3206	0
2020-07-19 03:40:00	25.314	25.31254	25.314	0
2020-07-19 03:45:00	25.3141	25.31321	25.3141	0
2020-07-19 03:50:00	25.3208	25.31455	25.3208	0
2020-07-19 03:55:00	25.3141	25.31388	25.3141	0
2020-07-19 04:00:00	25.3074	25.31388	25.3074	0
2020-07-19 04:05:00	25.3141	25.31396	25.3141	0
2020-07-19 04:10:00	25.3141	25.31335	25.3141	0
2020-07-19 04:15:00	25.3074	25.31338	25.3074	0
2020-07-19 04:20:00	25.3208	25.31474	25.3208	0
2020-07-19 04:25:00	25.3141	25.31409	25.3141	0
2020-07-19 04:30:00	25.3074	25.31343	25.3074	0
2020-07-19 04:35:00	25.3141	25.31343	25.3141	0
2020-07-19 04:40:00	25.3141	25.31276	25.3141	0
2020-07-19 04:45:00	25.3074	25.31209	25.3074	0
2020-07-19 04:50:00	25.3074	25.31209	25.3074	0
2020-07-19 04:55:00	25.3141	25.31209	25.3141	0
2020-07-19 05:00:00	25.3066	25.31134	25.3066	0
2020-07-19 05:05:00	25.3069	25.31129	25.3069	0
2020-07-19 05:10:00	25.3196	25.31117	25.3196	0
2020-07-19 05:15:00	25.3134	25.3111	25.3134	0
2020-07-19 05:20:00	25.307	25.31106	25.307	0
2020-07-19 05:25:00	25.3131	25.31096	25.3131	0
2020-07-19 05:30:00	25.3068	25.31023	25.3068	0
2020-07-19 05:35:00	25.3062	25.31011	25.3062	0
2020-07-19 05:40:00	25.3067	25.31004	25.3067	0
2020-07-19 05:45:00	25.3063	25.30926	25.3063	0
2020-07-19 05:50:00	25.3067	25.30927	25.3067	0
2020-07-19 05:55:00	25.307	25.30928	25.307	0
2020-07-19 06:00:00	25.3138	25.3087	25.3138	0
2020-07-19 06:05:00	25.3073	25.30809	25.3073	0
2020-07-19 06:10:00	25.3073	25.30812	25.3073	0
2020-07-19 06:15:00	25.3074	25.30755	25.3074	0
2020-07-19 06:20:00	25.3074	25.30761	25.3074	0
2020-07-19 06:25:00	25.3008	25.30707	25.3008	0
2020-07-19 06:30:00	25.3068	25.30708	25.3068	0
2020-07-19 06:35:00	25.3062	25.30707	25.3062	0
2020-07-19 06:40:00	25.3	25.3064	25.3	0
2020-07-19 06:45:00	25.3069	25.30639	25.3069	0
2020-07-19 06:50:00	25.3004	25.30505	25.3004	0
2020-07-19 06:55:00	25.2997	25.30429	25.2997	0
2020-07-19 07:00:00	25.3068	25.30424	25.3068	0
2020-07-19 07:05:00	25.307	25.3042	25.307	0
2020-07-19 07:10:00	25.3005	25.30351	25.3005	0
2020-07-19 07:15:00	25.3073	25.30416	25.3073	0
2020-07-19 07:20:00	25.3073	25.30421	25.3073	0
2020-07-19 07:25:00	25.294	25.30299	25.294	0
2020-07-19 07:30:00	25.3074	25.30373	25.3074	0
2020-07-19 07:35:00	25.3074	25.30378	25.3074	0
2020-07-19 07:40:00	25.2941	25.30315	25.2941	0
2020-07-19 07:45:00	25.2999	25.30317	25.2999	0
2020-07-19 07:50:00	25.3069	25.30318	25.3069	0
2020-07-19 07:55:00	25.2929	25.30177	25.2929	0
2020-07-19 08:00:00	25.3067	25.30239	25.3067	0
2020-07-19 08:05:00	25.307	25.30236	25.307	0
2020-07-19 08:10:00	25.3071	25.30234	25.3071	0
2020-07-19 08:15:00	25.2997	25.30291	25.2997	0
2020-07-19 08:20:00	25.3059	25.30276	25.3059	0
2020-07-19 08:25:00	25.3065	25.30267	25.3065	0
2020-07-19 08:30:00	25.3002	25.30328	25.3002	0
2020-07-19 08:35:00	25.3071	25.304	25.3071	0
2020-07-19 08:40:00	25.3064	25.30395	25.3064	0
2020-07-19 08:45:00	25.2934	25.304	25.2934	0
2020-07-19 08:50:00	25.307	25.30403	25.307	0
2020-07-19 08:55:00	25.3072	25.30405	25.3072	0
2020-07-19 09:00:00	25.3006	25.3034	25.3006	0
2020-07-19 09:05:00	25.3132	25.30475	25.3132	0
2020-07-19 09:10:00	25.3068	25.30484	25.3068	0
2020-07-19 09:15:00	25.3004	25.30423	25.3004	0
2020-07-19 09:20:00	25.3139	25.3056	25.3139	0
2020-07-19 09:25:00	25.3073	25.30562	25.3073	0
2020-07-19 09:30:00	25.3065	25.30563	25.3065	0
2020-07-19 09:35:00	25.3202	25.30831	25.3202	0
2020-07-19 09:40:00	25.3137	25.30898	25.3137	0
2020-07-19 09:45:00	25.3072	25.30898	25.3072	0
2020-07-19 09:50:00	25.3206	25.31098	25.3206	0
2020-07-19 09:55:00	25.3198	25.31164	25.3198	0
2020-07-19 10:00:00	25.3135	25.31231	25.3135	0
2020-07-19 10:05:00	25.3204	25.31431	25.3204	0
2020-07-19 10:10:00	25.3205	25.31497	25.3205	0
2020-07-19 10:15:00	25.3206	25.3163	25.3206	0
2020-07-19 10:20:00	25.3198	25.31763	25.3198	0
2020-07-19 10:25:00	25.3335	25.31896	25.3335	0
2020-07-19 10:30:00	25.3271	25.3203	25.3271	0
2020-07-19 10:35:00	25.3272	25.3223	25.3272	0
2020-07-19 10:40:00	25.3406	25.3243	25.3406	0
2020-07-19 10:45:00	25.3332	25.32564	25.3332	0
2020-07-19 10:50:00	25.3335	25.32764	25.3335	0
2020-07-19 10:55:00	25.3471	25.33031	25.3471	0
2020-07-19 11:00:00	25.3472	25.33298	25.3472	0
2020-07-19 11:05:00	25.3406	25.33498	25.3406	0
2020-07-19 11:10:00	25.354	25.3384	25.354	0
2020-07-19 11:15:00	25.3474	25.33979	25.3474	0
2020-07-19 11:20:00	25.3474	25.34182	25.3474	0
2020-07-19 11:25:00	25.3474	25.34384	25.3474	0
2020-07-19 11:30:00	25.3202	25.3418	25.3202	0
2020-07-19 11:35:00	25.3408	25.34256	25.3408	0
2020-07-19 11:40:00	25.2862	25.33783	25.2862	0
2020-07-19 11:45:00	25.3475	25.33787	25.3475	0
2020-07-19 11:50:00	25.3475	25.3379	25.3475	0
2020-07-19 11:55:00	25.3475	25.33859	25.3475	0
2020-07-19 12:00:00	25.3541	25.3386	25.3541	0
2020-07-19 12:05:00	25.3466	25.33852	25.3466	0
2020-07-19 12:10:00	25.3469	25.33847	25.3469	0
2020-07-19 12:15:00	25.3531	25.33904	25.3531	0
2020-07-19 12:20:00	25.3535	25.34237	25.3535	0
2020-07-19 12:25:00	25.347	25.34299	25.347	0
2020-07-19 12:30:00	25.3605	25.35042	25.3605	0
2020-07-19 12:35:00	25.3473	25.3504	25.3473	0
2020-07-19 12:40:00	25.3473	25.35038	25.3473	0
2020-07-19 12:45:00	25.3474	25.35037	25.3474	0
2020-07-19 12:50:00	25.3474	25.3497	25.3474	0
2020-07-19 12:55:00	25.3474	25.34978	25.3474	0
2020-07-19 13:00:00	25.3533	25.35042	25.3533	0
2020-07-19 13:05:00	25.3469	25.3498	25.3469	0
2020-07-19 13:10:00	25.3471	25.34916	25.3471	0
2020-07-19 13:15:00	25.3539	25.34985	25.3539	0
2020-07-19 13:20:00	25.3473	25.34853	25.3473	0
2020-07-19 13:25:00	25.334	25.3472	25.334	0
2020-07-19 13:30:00	25.3474	25.34721	25.3474	0
2020-07-19 13:35:00	25.3474	25.34721	25.3474	0
2020-07-19 13:40:00	25.3408	25.34655	25.3408	0
2020-07-19 13:45:00	25.3466	25.34647	25.3466	0
2020-07-19 13:50:00	25.3469	25.34583	25.3469	0
2020-07-19 13:55:00	25.3463	25.34577	25.3463	0
2020-07-19 14:00:00	25.3467	25.34573	25.3467	0
2020-07-19 14:05:00	25.347	25.34504	25.347	0
2020-07-19 14:10:00	25.3471	25.34502	25.3471	0
2020-07-19 14:15:00	25.2866	25.34028	25.2866	0
2020-07-19 14:20:00	25.3473	25.34027	25.3473	0
2020-07-19 14:25:00	25.3474	25.34027	25.3474	0
2020-07-19 14:30:00	25.3474	25.34093	25.3474	0
2020-07-19 14:35:00	25.2864	25.33491	25.2864	0
2020-07-19 14:40:00	25.303	25.33052	25.303	0
2020-07-19 14:45:00	25.3459	25.33048	25.3459	0
2020-07-19 14:50:00	25.3465	25.33046	25.3465	0
2020-07-19 14:55:00	25.3468	25.33044	25.3468	0
2020-07-19 15:00:00	25.3462	25.33035	25.3462	0
2020-07-19 15:05:00	25.3533	25.33702	25.3533	0
2020-07-19 15:10:00	25.3529	25.33758	25.3529	0
2020-07-19 15:15:00	25.2358	25.32642	25.2358	0
2020-07-19 15:20:00	25.3536	25.32704	25.3536	0
2020-07-19 15:25:00	25.3465	25.33305	25.3465	0
2020-07-19 15:30:00	25.346	25.33735	25.346	0
2020-07-19 15:35:00	25.3592	25.33868	25.3592	0
2020-07-19 15:40:00	25.3199	25.33602	25.3199	0
2020-07-19 15:45:00	25.3468	25.33602	25.3468	0
2020-07-19 15:50:00	25.3537	25.33677	25.3537	0
2020-07-19 15:55:00	25.3539	25.33683	25.3539	0
2020-07-19 16:00:00	25.3466	25.3362	25.3466	0
2020-07-19 16:05:00	25.3196	25.34458	25.3196	0
2020-07-19 16:10:00	25.3538	25.3446	25.3538	0
2020-07-19 16:15:00	25.3472	25.34467	25.3472	0
2020-07-19 16:20:00	25.3473	25.3448	25.3473	0
2020-07-19 16:25:00	25.354	25.34428	25.354	0
2020-07-19 16:30:00	25.2857	25.34086	25.2857	0
2020-07-19 16:35:00	25.3474	25.34092	25.3474	0
2020-07-19 16:40:00	25.3541	25.34096	25.3541	0
2020-07-19 16:45:00	25.3475	25.34032	25.3475	0
2020-07-19 16:50:00	25.3475	25.34041	25.3475	0
2020-07-19 16:55:00	25.3541	25.34386	25.3541	0
2020-07-19 17:00:00	25.3475	25.34323	25.3475	0
2020-07-19 17:05:00	25.3475	25.34326	25.3475	0
2020-07-19 17:10:00	25.3541	25.34394	25.3541	0
2020-07-19 17:15:00	25.3475	25.34329	25.3475	0
2020-07-19 17:20:00	25.3408	25.3488	25.3408	0
2020-07-19 17:25:00	25.3195	25.34601	25.3195	0
2020-07-19 17:30:00	25.3475	25.34535	25.3475	0
2020-07-19 17:35:00	25.3408	25.34468	25.3408	0
2020-07-19 17:40:00	25.3541	25.34534	25.3541	0
2020-07-19 17:45:00	25.3466	25.34459	25.3466	0
2020-07-19 17:50:00	25.3469	25.34453	25.3469	0
2020-07-19 17:55:00	25.3471	25.34449	25.3471	0
2020-07-19 18:00:00	25.3472	25.3438	25.3472	0
2020-07-19 18:05:00	25.3473	25.34378	25.3473	0
2020-07-19 18:10:00	25.3474	25.34444	25.3474	0
2020-07-19 18:15:00	25.303	25.34279	25.303	0
2020-07-19 18:20:00	25.3474	25.34278	25.3474	0
2020-07-19 18:25:00	25.3474	25.34344	25.3474	0
2020-07-19 18:30:00	25.3541	25.34344	25.3541	0
2020-07-19 18:35:00	25.3475	25.34353	25.3475	0
2020-07-19 18:40:00	25.3475	25.34359	25.3475	0
2020-07-19 18:45:00	25.3466	25.34354	25.3466	0
2020-07-19 18:50:00	25.2696	25.33578	25.2696	0
2020-07-19 18:55:00	25.3404	25.33509	25.3404	0
2020-07-19 19:00:00	25.3539	25.33574	25.3539	0
2020-07-19 19:05:00	25.3473	25.34017	25.3473	0
2020-07-19 19:10:00	25.3407	25.3395	25.3407	0
2020-07-19 19:15:00	25.3474	25.3395	25.3474	0
2020-07-19 19:20:00	25.2863	25.33272	25.2863	0
2020-07-19 19:25:00	25.3474	25.33271	25.3474	0
2020-07-19 19:30:00	25.3475	25.33271	25.3475	0
2020-07-19 19:35:00	25.3475	25.3328	25.3475	0
2020-07-19 19:40:00	25.3408	25.33992	25.3408	0
2020-07-19 19:45:00	25.3541	25.34129	25.3541	0
2020-07-19 19:50:00	25.3475	25.34065	25.3475	0
2020-07-19 19:55:00	25.2524	25.33116	25.2524	0
2020-07-19 20:00:00	25.3466	25.33175	25.3466	0
2020-07-19 20:05:00	25.2862	25.32563	25.2862	0
2020-07-19 20:10:00	25.3404	25.33104	25.3404	0
2020-07-19 20:15:00	25.3464	25.33094	25.3464	0
2020-07-19 20:20:00	25.3468	25.33087	25.3468	0
2020-07-19 20:25:00	25.3462	25.33074	25.3462	0
2020-07-19 20:30:00	25.34	25.33066	25.34	0
2020-07-19 20:35:00	25.3536	25.33061	25.3536	0
2020-07-19 20:40:00	25.3471	25.33057	25.3471	0
2020-07-19 20:45:00	25.3406	25.33939	25.3406	0
2020-07-19 20:50:00	25.354	25.34013	25.354	0
2020-07-19 20:55:00	25.3474	25.34625	25.3474	0
2020-07-19 21:00:00	25.3407	25.34628	25.3407	0
2020-07-19 21:05:00	25.3541	25.34705	25.3541	0
2020-07-19 21:10:00	25.3474	25.34711	25.3474	0
2020-07-19 21:15:00	25.3408	25.34657	25.3408	0
2020-07-19 21:20:00	25.3541	25.34798	25.3541	0
2020-07-19 21:25:00	25.3475	25.34737	25.3475	0
2020-07-19 21:30:00	25.3408	25.34674	25.3408	0
2020-07-19 21:35:00	25.3468	25.34736	25.3468	0
2020-07-19 21:40:00	25.347	25.34666	25.347	0
2020-07-19 21:45:00	25.3405	25.34597	25.3405	0
2020-07-19 21:50:00	25.3473	25.34663	25.3473	0
2020-07-19 21:55:00	25.3029	25.34151	25.3029	0
2020-07-19 22:00:00	25.3474	25.34151	25.3474	0
2020-07-19 22:05:00	25.3408	25.34151	25.3408	0
2020-07-19 22:10:00	25.2694	25.33304	25.2694	0
2020-07-19 22:15:00	25.3474	25.33303	25.3474	0
2020-07-19 22:20:00	25.3408	25.33303	25.3408	0
2020-07-19 22:25:00	25.3475	25.3331	25.3475	0
2020-07-19 22:30:00	25.3475	25.33315	25.3475	0
2020-07-19 22:35:00	25.3408	25.33318	25.3408	0
2020-07-19 22:40:00	25.2694	25.32539	25.2694	0
2020-07-19 22:45:00	25.3475	25.32985	25.3475	0
2020-07-19 22:50:00	25.3401	25.32912	25.3401	0
2020-07-19 22:55:00	25.3529	25.33033	25.3529	0
2020-07-19 23:00:00	25.3466	25.33805	25.3466	0
2020-07-19 23:05:00	25.3403	25.33734	25.3403	0
2020-07-19 23:10:00	25.3463	25.33789	25.3463	0
2020-07-19 23:15:00	25.3459	25.33773	25.3459	0
2020-07-19 23:20:00	25.3398	25.33696	25.3398	0
2020-07-19 23:25:00	25.3468	25.33756	25.3468	0
2020-07-19 23:30:00	25.347	25.34532	25.347	0
2020-07-19 23:35:00	25.3405	25.34462	25.3405	0
2020-07-19 23:40:00	25.3406	25.34467	25.3406	0
2020-07-19 23:45:00	25.3407	25.34345	25.3407	0
2020-07-19 23:50:00	25.3407	25.34286	25.3407	0
2020-07-19 23:55:00	25.3408	25.34291	25.3408	0
2020-07-20 00:00:00	25.3474	25.34302	25.3474	0
2020-07-20 00:05:00	25.3408	25.34251	25.3408	0
2020-07-20 00:10:00	25.3341	25.34194	25.3341	0
2020-07-20 00:15:00	25.3475	25.34201	25.3475	0
2020-07-20 00:20:00	25.3408	25.34139	25.3408	0
2020-07-20 00:25:00	25.3408	25.34142	25.3408	0
2020-07-20 00:30:00	25.2693	25.33429	25.2693	0
2020-07-20 00:35:00	25.3469	25.33491	25.3469	0
2020-07-20 00:40:00	25.3404	25.33488	25.3404	0
2020-07-20 00:45:00	25.3406	25.33486	25.3406	0
2020-07-20 00:50:00	25.354	25.33552	25.354	0
2020-07-20 00:55:00	25.3474	25.33618	25.3474	0
2020-07-20 01:00:00	25.3466	25.33743	25.3466	0
2020-07-20 01:05:00	25.3469	25.33737	25.3469	0
2020-07-20 01:10:00	25.3397	25.33726	25.3397	0
2020-07-20 01:15:00	25.3401	25.33719	25.3401	0
2020-07-20 01:20:00	25.347	25.34496	25.347	0
2020-07-20 01:25:00	25.3472	25.34499	25.3472	0
2020-07-20 01:30:00	25.3339	25.34434	25.3339	0
2020-07-20 01:35:00	25.3467	25.34495	25.3467	0
2020-07-20 01:40:00	25.3403	25.34358	25.3403	0
2020-07-20 01:45:00	25.3338	25.34222	25.3338	0
2020-07-20 01:50:00	25.2526	25.33282	25.2526	0
2020-07-20 01:55:00	25.3391	25.33204	25.3391	0
2020-07-20 02:00:00	25.3331	25.33138	25.3331	0
2020-07-20 02:05:00	25.3393	25.3313	25.3393	0
2020-07-20 02:10:00	25.3398	25.33058	25.3398	0
2020-07-20 02:15:00	25.3335	25.32921	25.3335	0
2020-07-20 02:20:00	25.3404	25.32986	25.3404	0
2020-07-20 02:25:00	25.3464	25.32983	25.3464	0
2020-07-20 02:30:00	25.3334	25.32914	25.3334	0
2020-07-20 02:35:00	25.347	25.33046	25.347	0
2020-07-20 02:40:00	25.3605	25.34125	25.3605	0
2020-07-20 02:45:00	25.3473	25.34207	25.3473	0
2020-07-20 02:50:00	25.3407	25.34283	25.3407	0
2020-07-20 02:55:00	25.3474	25.34364	25.3474	0
2020-07-20 03:00:00	25.3466	25.34432	25.3466	0
2020-07-20 03:05:00	25.3469	25.34566	25.3469	0
2020-07-20 03:10:00	25.3462	25.34624	25.3462	0
2020-07-20 03:15:00	25.3534	25.34694	25.3534	0
2020-07-20 03:20:00	25.347	25.3483	25.347	0
2020-07-20 03:25:00	25.3465	25.34825	25.3465	0
2020-07-20 03:30:00	25.3468	25.34688	25.3468	0
2020-07-20 03:35:00	25.3537	25.34752	25.3537	0
2020-07-20 03:40:00	25.3472	25.34817	25.3472	0
2020-07-20 03:45:00	25.3531	25.34874	25.3531	0
2020-07-20 03:50:00	25.3526	25.34934	25.3526	0
2020-07-20 03:55:00	25.3398	25.34863	25.3398	0
2020-07-20 04:00:00	25.346	25.34861	25.346	0
2020-07-20 04:05:00	25.3465	25.34792	25.3465	0
2020-07-20 04:10:00	25.3469	25.34791	25.3469	0
2020-07-20 04:15:00	25.3471	25.34797	25.3471	0
2020-07-20 04:20:00	25.3472	25.34801	25.3472	0
2020-07-20 04:25:00	25.3473	25.34737	25.3473	0
2020-07-20 04:30:00	25.3474	25.34739	25.3474	0
2020-07-20 04:35:00	25.3474	25.34682	25.3474	0
2020-07-20 04:40:00	25.3466	25.34622	25.3466	0
2020-07-20 04:45:00	25.3469	25.34693	25.3469	0
2020-07-20 04:50:00	25.3538	25.34771	25.3538	0
2020-07-20 04:55:00	25.3464	25.3477	25.3464	0
2020-07-20 05:00:00	25.3401	25.34702	25.3401	0
2020-07-20 05:05:00	25.347	25.34701	25.347	0
2020-07-20 05:10:00	25.3472	25.34701	25.3472	0
2020-07-20 05:15:00	25.3398	25.34626	25.3398	0
2020-07-20 05:20:00	25.3468	25.3462	25.3468	0
2020-07-20 05:25:00	25.347	25.34616	25.347	0
2020-07-20 05:30:00	25.3405	25.34555	25.3405	0
2020-07-20 05:35:00	25.3473	25.34559	25.3473	0
2020-07-20 05:40:00	25.3473	25.34494	25.3473	0
2020-07-20 05:45:00	25.3407	25.34437	25.3407	0
2020-07-20 05:50:00	25.3474	25.3451	25.3474	0
2020-07-20 05:55:00	25.3474	25.34514	25.3474	0
2020-07-20 06:00:00	25.2864	25.33906	25.2864	0
2020-07-20 06:05:00	25.3334	25.33842	25.3334	0
2020-07-20 06:10:00	25.247	25.32844	25.247	0
2020-07-20 06:15:00	25.1798	25.31172	25.1798	0
2020-07-20 06:20:00	25.1335	25.29102	25.1335	0
2020-07-20 06:25:00	25.0737	25.26366	25.0737	0
2020-07-20 06:30:00	25.0271	25.23164	25.0271	0
2020-07-20 06:35:00	24.9797	25.19554	24.9797	0
2020-07-20 06:40:00	24.9267	25.15347	24.9267	0
2020-07-20 06:45:00	24.9269	25.11142	24.9269	0
2020-07-20 06:50:00	24.8804	25.07082	24.8804	0
2020-07-20 06:55:00	24.8263	25.02011	24.8263	0
2020-07-20 07:00:00	24.7867	24.97408	24.7867	0
2020-07-20 07:05:00	24.7535	24.93145	24.7535	0
2020-07-20 07:10:00	24.8537	24.90347	24.8537	0
2020-07-20 07:15:00	24.9272	24.88882	24.9272	0
2020-07-20 07:20:00	24.9606	24.88217	24.9606	0
2020-07-20 07:25:00	24.9931	24.88351	24.9931	0
2020-07-20 07:30:00	25.0135	24.89219	25.0135	0
2020-07-20 07:35:00	25.0337	24.90287	25.0337	0
2020-07-20 07:40:00	25.0538	24.92021	25.0538	0
2020-07-20 07:45:00	25.0739	24.94497	25.0739	0
2020-07-20 07:50:00	25.0873	24.97503	25.0873	0
2020-07-20 07:55:00	25.1073	25.01041	25.1073	0
2020-07-20 08:00:00	25.1207	25.03711	25.1207	0
2020-07-20 08:05:00	25.1207	25.05646	25.1207	0
2020-07-20 08:10:00	25.074	25.0678	25.074	0
2020-07-20 08:15:00	25.1074	25.07923	25.1074	0
2020-07-20 08:20:00	25.1341	25.09129	25.1341	0
2020-07-20 08:25:00	25.1607	25.10399	25.1607	0
2020-07-20 08:30:00	25.1541	25.11402	25.1541	0
2020-07-20 08:35:00	25.1274	25.11937	25.1274	0
2020-07-20 08:40:00	25.0674	25.11738	25.0674	0
2020-07-20 08:45:00	25.014	25.10805	25.014	0
2020-07-20 08:50:00	24.994	25.09538	24.994	0
2020-07-20 08:55:00	24.9473	25.07804	24.9473	0
2020-07-20 09:00:00	24.9473	25.06537	24.9473	0
2020-07-20 09:05:00	24.9207	25.0467	24.9207	0
2020-07-20 09:10:00	24.8932	25.02261	24.8932	0
2020-07-20 09:15:00	24.9135	24.99789	24.9135	0
2020-07-20 09:20:00	24.927	24.97518	24.927	0
2020-07-20 09:25:00	24.8938	24.95182	24.8938	0
2020-07-20 09:30:00	24.9197	24.93705	24.9197	0
2020-07-20 09:35:00	24.9327	24.92892	24.9327	0
2020-07-20 09:40:00	24.9332	24.92284	24.9332	0
2020-07-20 09:45:00	24.9335	24.92146	24.9335	0
2020-07-20 09:50:00	24.927	24.91943	24.927	0
2020-07-20 09:55:00	24.9205	24.91941	24.9205	0
2020-07-20 10:00:00	24.9205	24.92214	24.9205	0
2020-07-20 10:05:00	24.9206	24.92285	24.9206	0
2020-07-20 10:10:00	24.9139	24.92154	24.9139	0
2020-07-20 10:15:00	24.9273	24.92489	24.9273	0
2020-07-20 10:20:00	24.9206	24.92498	24.9206	0
2020-07-20 10:25:00	24.914	24.92311	24.914	0
2020-07-20 10:30:00	24.9273	24.92252	24.9273	0
2020-07-20 10:35:00	24.9207	24.92124	24.9207	0
2020-07-20 10:40:00	24.9132	24.91986	24.9132	0
2020-07-20 10:45:00	24.9268	24.92049	24.9268	0
2020-07-20 10:50:00	24.9403	24.92247	24.9403	0
2020-07-20 10:55:00	24.9471	24.92512	24.9471	0
2020-07-20 11:00:00	24.9605	24.92978	24.9605	0
2020-07-20 11:05:00	24.9664	24.93369	24.9664	0
2020-07-20 11:10:00	24.9734	24.93897	24.9734	0
2020-07-20 11:15:00	25.0003	24.9476	25.0003	0
2020-07-20 11:20:00	24.9738	24.95225	24.9738	0
2020-07-20 11:25:00	24.9672	24.9569	24.9672	0
2020-07-20 11:30:00	25.0473	24.97031	25.0473	0
2020-07-20 11:35:00	25.0873	24.98636	25.0873	0
2020-07-20 11:40:00	25.094	25.00173	25.094	0
2020-07-20 11:45:00	25.0273	25.00975	25.0273	0
2020-07-20 11:50:00	25.0807	25.02177	25.0807	0
2020-07-20 11:55:00	25.1207	25.0372	25.1207	0
2020-07-20 12:00:00	25.1607	25.05593	25.1607	0
2020-07-20 12:05:00	25.1741	25.07331	25.1741	0
2020-07-20 12:10:00	25.1807	25.094	25.1807	0
2020-07-20 12:15:00	25.2074	25.11802	25.2074	0
2020-07-20 12:20:00	25.2141	25.1347	25.2141	0
2020-07-20 12:25:00	25.2207	25.14804	25.2207	0
2020-07-20 12:30:00	25.2408	25.16272	25.2408	0
2020-07-20 12:35:00	25.2541	25.1854	25.2541	0
2020-07-20 12:40:00	25.2541	25.20274	25.2541	0
2020-07-20 12:45:00	25.2674	25.21741	25.2674	0
2020-07-20 12:50:00	25.2274	25.22408	25.2274	0
2020-07-20 12:55:00	25.1874	25.22541	25.1874	0
2020-07-20 13:00:00	25.1741	25.22475	25.1741	0
2020-07-20 13:05:00	25.1607	25.22008	25.1607	0
2020-07-20 13:10:00	25.1474	25.21341	25.1474	0
2020-07-20 13:15:00	25.1341	25.20475	25.1341	0
2020-07-20 13:20:00	25.1207	25.19274	25.1207	0
2020-07-20 13:25:00	25.0941	25.17674	25.0941	0
2020-07-20 13:30:00	25.08	25.15933	25.08	0
2020-07-20 13:35:00	25.067	25.13929	25.067	0
2020-07-20 13:40:00	25.0471	25.12126	25.0471	0
2020-07-20 13:45:00	25.0339	25.10591	25.0339	0
2020-07-20 13:50:00	25.0206	25.09056	25.0206	0
2020-07-20 13:55:00	25.0006	25.07455	25.0006	0
2020-07-20 14:00:00	25.0006	25.05987	25.0006	0
2020-07-20 14:05:00	24.9733	25.04379	24.9733	0
2020-07-20 14:10:00	24.9602	25.02774	24.9602	0
2020-07-20 14:15:00	24.9604	25.01437	24.9604	0
2020-07-20 14:20:00	24.9405	25.00042	24.9405	0
2020-07-20 14:25:00	24.9197	24.98569	24.9197	0
2020-07-20 14:30:00	24.9267	24.97365	24.9267	0
2020-07-20 14:35:00	24.9136	24.96162	24.9136	0
2020-07-20 14:40:00	24.8938	24.94894	24.8938	0
2020-07-20 14:45:00	24.9072	24.9396	24.9072	0
2020-07-20 14:50:00	24.8872	24.92826	24.8872	0
2020-07-20 14:55:00	24.8864	24.91957	24.8864	0
2020-07-20 15:00:00	24.8801	24.91156	24.8801	0
2020-07-20 15:05:00	24.8536	24.90088	24.8536	0
2020-07-20 15:10:00	24.8529	24.89212	24.8529	0
2020-07-20 15:15:00	24.8533	24.88548	24.8533	0
2020-07-20 15:20:00	24.826	24.87541	24.826	0
2020-07-20 15:25:00	24.8332	24.86737	24.8332	0
2020-07-20 15:30:00	24.8268	24.86067	24.8268	0
2020-07-20 15:35:00	24.8136	24.85131	24.8136	0
2020-07-20 15:40:00	24.8271	24.8453	24.8271	0
2020-07-20 15:45:00	24.8205	24.83871	24.8205	0
2020-07-20 15:50:00	24.8139	24.83209	24.8139	0
2020-07-20 15:55:00	24.8206	24.82879	24.8206	0
2020-07-20 16:00:00	24.8073	24.82423	24.8073	0
2020-07-20 16:05:00	24.814	24.8203	24.814	0
2020-07-20 16:10:00	24.8206	24.81976	24.8206	0
2020-07-20 16:15:00	24.8073	24.81717	24.8073	0
2020-07-20 16:20:00	24.8073	24.81522	24.8073	0
2020-07-20 16:25:00	24.894	24.82326	24.894	0
2020-07-20 16:30:00	24.954	24.83595	24.954	0
2020-07-20 16:35:00	24.9874	24.85264	24.9874	0
2020-07-20 16:40:00	25.0207	24.87332	25.0207	0
2020-07-20 16:45:00	25.0407	24.89533	25.0407	0
2020-07-20 16:50:00	25.0607	24.92067	25.0607	0
2020-07-20 16:55:00	25.0941	24.94868	25.0941	0
2020-07-20 17:00:00	25.1007	24.97669	25.1007	0
2020-07-20 17:05:00	25.1207	25.00803	25.1207	0
2020-07-20 17:10:00	25.1474	25.04204	25.1474	0
2020-07-20 17:15:00	25.1474	25.06738	25.1474	0
2020-07-20 17:20:00	25.1607	25.08805	25.1607	0
2020-07-20 17:25:00	25.1874	25.10805	25.1874	0
2020-07-20 17:30:00	25.1874	25.12472	25.1874	0
2020-07-20 17:35:00	25.2008	25.14073	25.2008	0
2020-07-20 17:40:00	25.2207	25.15673	25.2207	0
2020-07-20 17:45:00	25.2207	25.16939	25.2207	0
2020-07-20 17:50:00	25.2274	25.18206	25.2274	0
2020-07-20 17:55:00	25.2408	25.19407	25.2408	0
2020-07-20 18:00:00	25.2408	25.20341	25.2408	0
2020-07-20 18:05:00	25.2474	25.21341	25.2474	0
2020-07-20 18:10:00	25.2674	25.22408	25.2674	0
2020-07-20 18:15:00	25.2674	25.23208	25.2674	0
2020-07-20 18:20:00	25.2674	25.24008	25.2674	0
2020-07-20 18:25:00	25.2808	25.24808	25.2808	0
2020-07-20 18:30:00	25.2808	25.25409	25.2808	0
2020-07-20 18:35:00	25.2808	25.2601	25.2808	0
2020-07-20 18:40:00	25.2941	25.26677	25.2941	0
2020-07-20 18:45:00	25.2941	25.2721	25.2941	0
2020-07-20 18:50:00	25.2941	25.27743	25.2941	0
2020-07-20 18:55:00	25.3133	25.28402	25.3133	0
2020-07-20 19:00:00	25.3069	25.28797	25.3069	0
2020-07-20 19:05:00	25.3071	25.29194	25.3071	0
2020-07-20 19:10:00	25.3206	25.29726	25.3206	0
2020-07-20 19:15:00	25.3206	25.30124	25.3206	0
2020-07-20 19:20:00	25.3207	25.30523	25.3207	0
2020-07-20 19:25:00	25.3207	25.30922	25.3207	0
2020-07-20 19:30:00	25.3208	25.31189	25.3208	0
2020-07-20 19:35:00	25.3208	25.31456	25.3208	0
2020-07-20 19:40:00	25.3333	25.31848	25.3333	0
2020-07-20 19:45:00	25.3336	25.32051	25.3336	0
2020-07-20 19:50:00	25.3198	25.3218	25.3198	0
2020-07-20 19:55:00	25.3335	25.32444	25.3335	0
2020-07-20 20:00:00	25.3404	25.32642	25.3404	0
2020-07-20 20:05:00	25.3339	25.32775	25.3339	0
2020-07-20 20:10:00	25.3331	25.32899	25.3331	0
2020-07-20 20:15:00	25.3468	25.3316	25.3468	0
2020-07-20 20:20:00	25.3404	25.33356	25.3404	0
2020-07-20 20:25:00	25.3339	25.33487	25.3339	0
2020-07-20 20:30:00	25.3473	25.33627	25.3473	0
2020-07-20 20:35:00	25.3407	25.33698	25.3407	0
2020-07-20 20:40:00	25.3407	25.33907	25.3407	0
2020-07-20 20:45:00	25.3474	25.34046	25.3474	0
2020-07-20 20:50:00	25.3474	25.34116	25.3474	0
2020-07-20 20:55:00	25.3408	25.34185	25.3408	0
2020-07-20 21:00:00	25.3475	25.34329	25.3475	0
2020-07-20 21:05:00	25.3475	25.34336	25.3475	0
2020-07-20 21:10:00	25.3408	25.3434	25.3408	0
2020-07-20 21:15:00	25.3608	25.34609	25.3608	0
2020-07-20 21:20:00	25.3475	25.34611	25.3475	0
2020-07-20 21:25:00	25.3475	25.34679	25.3475	0
2020-07-20 21:30:00	25.3541	25.34813	25.3541	0
2020-07-20 21:35:00	25.3475	25.34814	25.3475	0
2020-07-20 21:40:00	25.3408	25.34748	25.3408	0
2020-07-20 21:45:00	25.32	25.3454	25.32	0
2020-07-20 21:50:00	25.3475	25.3454	25.3475	0
2020-07-20 21:55:00	25.3475	25.3454	25.3475	0
2020-07-20 22:00:00	25.3194	25.34326	25.3194	0
2020-07-20 22:05:00	25.3027	25.33745	25.3027	0
2020-07-20 22:10:00	25.3475	25.33745	25.3475	0
2020-07-20 22:15:00	25.3541	25.33811	25.3541	0
2020-07-20 22:20:00	25.3541	25.33811	25.3541	0
2020-07-20 22:25:00	25.3475	25.33811	25.3475	0
2020-07-20 22:30:00	25.3475	25.33878	25.3475	0
2020-07-20 22:35:00	25.3475	25.34153	25.3475	0
2020-07-20 22:40:00	25.3475	25.34153	25.3475	0
2020-07-20 22:45:00	25.3541	25.34219	25.3541	0
2020-07-20 22:50:00	25.3541	25.34566	25.3541	0
2020-07-20 22:55:00	25.3475	25.35014	25.3475	0
2020-07-20 23:00:00	25.3475	25.35014	25.3475	0
2020-07-20 23:05:00	25.3608	25.35081	25.3608	0
2020-07-20 23:10:00	25.3475	25.35015	25.3475	0
2020-07-20 23:15:00	25.3475	25.35015	25.3475	0
2020-07-20 23:20:00	25.286	25.344	25.286	0
2020-07-20 23:25:00	25.3541	25.34466	25.3541	0
2020-07-20 23:30:00	25.3475	25.34466	25.3475	0
2020-07-20 23:35:00	25.3608	25.34533	25.3608	0
2020-07-20 23:40:00	25.3475	25.34467	25.3475	0
2020-07-20 23:45:00	25.3475	25.34467	25.3475	0
2020-07-20 23:50:00	25.3031	25.34023	25.3031	0
2020-07-20 23:55:00	25.3203	25.33618	25.3203	0
2020-07-21 00:00:00	25.3475	25.33618	25.3475	0
2020-07-21 00:05:00	25.3599	25.33742	25.3599	0
2020-07-21 00:10:00	25.3536	25.34418	25.3536	0
2020-07-21 00:15:00	25.3471	25.34348	25.3471	0
2020-07-21 00:20:00	25.3606	25.34479	25.3606	0
2020-07-21 00:25:00	25.3598	25.34469	25.3598	0
2020-07-21 00:30:00	25.3535	25.34529	25.3535	0
2020-07-21 00:35:00	25.3537	25.34591	25.3537	0
2020-07-21 00:40:00	25.3605	25.35165	25.3605	0
2020-07-21 00:45:00	25.3201	25.35163	25.3201	0
2020-07-21 00:50:00	25.3607	25.35295	25.3607	0
2020-07-21 00:55:00	25.3607	25.35303	25.3607	0
2020-07-21 01:00:00	25.3541	25.35308	25.3541	0
2020-07-21 01:05:00	25.3474	25.35311	25.3474	0
2020-07-21 01:10:00	25.3033	25.34738	25.3033	0
2020-07-21 01:15:00	25.3533	25.34673	25.3533	0
2020-07-21 01:20:00	25.3469	25.34607	25.3469	0
2020-07-21 01:25:00	25.3605	25.34675	25.3605	0
2020-07-21 01:30:00	25.3472	25.34542	25.3472	0
2020-07-21 01:35:00	25.3473	25.34814	25.3473	0
2020-07-21 01:40:00	25.3607	25.34814	25.3607	0
2020-07-21 01:45:00	25.3607	25.34814	25.3607	0
2020-07-21 01:50:00	25.3474	25.34747	25.3474	0
2020-07-21 01:55:00	25.3198	25.34471	25.3198	0
2020-07-21 02:00:00	25.3541	25.34979	25.3541	0
2020-07-21 02:05:00	25.3029	25.34475	25.3029	0
2020-07-21 02:10:00	25.3608	25.34614	25.3608	0
2020-07-21 02:15:00	25.3021	25.3403	25.3021	0
2020-07-21 02:20:00	25.3608	25.34166	25.3608	0
2020-07-21 02:25:00	25.3608	25.34301	25.3608	0
2020-07-21 02:30:00	25.3675	25.34369	25.3675	0
2020-07-21 02:35:00	25.3608	25.3437	25.3608	0
2020-07-21 02:40:00	25.3608	25.34504	25.3608	0
2020-07-21 02:45:00	25.3029	25.34335	25.3029	0
2020-07-21 02:50:00	25.3608	25.34402	25.3608	0
2020-07-21 02:55:00	25.3608	25.34981	25.3608	0
2020-07-21 03:00:00	25.3608	25.34981	25.3608	0
2020-07-21 03:05:00	25.3608	25.35568	25.3608	0
2020-07-21 03:10:00	25.3202	25.35162	25.3202	0
2020-07-21 03:15:00	25.3668	25.35222	25.3668	0
2020-07-21 03:20:00	25.3604	25.35151	25.3604	0
2020-07-21 03:25:00	25.3605	25.35148	25.3605	0
2020-07-21 03:30:00	25.3673	25.35213	25.3673	0
2020-07-21 03:35:00	25.3607	25.35791	25.3607	0
2020-07-21 03:40:00	25.3541	25.35724	25.3541	0
2020-07-21 03:45:00	25.3741	25.35857	25.3741	0
2020-07-21 03:50:00	25.3674	25.35923	25.3674	0
2020-07-21 03:55:00	25.3608	25.35923	25.3608	0
2020-07-21 04:00:00	25.3675	25.36396	25.3675	0
2020-07-21 04:05:00	25.3601	25.36329	25.3601	0
2020-07-21 04:10:00	25.3604	25.36329	25.3604	0
2020-07-21 04:15:00	25.3672	25.36396	25.3672	0
2020-07-21 04:20:00	25.2859	25.35582	25.2859	0
2020-07-21 04:25:00	25.3607	25.35582	25.3607	0
2020-07-21 04:30:00	25.3674	25.35715	25.3674	0
2020-07-21 04:35:00	25.3741	25.35715	25.3741	0
2020-07-21 04:40:00	25.3608	25.35649	25.3608	0
2020-07-21 04:45:00	25.3675	25.35716	25.3675	0
2020-07-21 04:50:00	25.3741	25.35782	25.3741	0
2020-07-21 04:55:00	25.3675	25.35856	25.3675	0
2020-07-21 05:00:00	25.3608	25.3586	25.3608	0
2020-07-21 05:05:00	25.3675	25.35863	25.3675	0
2020-07-21 05:10:00	25.3608	25.36612	25.3608	0
2020-07-21 05:15:00	25.2858	25.35863	25.2858	0
2020-07-21 05:20:00	25.3737	25.35926	25.3737	0
2020-07-21 05:25:00	25.3672	25.35857	25.3672	0
2020-07-21 05:30:00	25.3606	25.35855	25.3606	0
2020-07-21 05:35:00	25.353	25.3571	25.353	0
2020-07-21 05:40:00	25.3674	25.35643	25.3674	0
2020-07-21 05:45:00	25.2941	25.34909	25.2941	0
2020-07-21 05:50:00	25.1674	25.32975	25.1674	0
2020-07-21 05:55:00	25.0799	25.30099	25.0799	0
2020-07-21 06:00:00	25.0135	25.26626	25.0135	0
2020-07-21 06:05:00	24.947	25.23238	24.947	0
2020-07-21 06:10:00	24.8871	25.18372	24.8871	0
2020-07-21 06:15:00	24.8338	25.13038	24.8338	0
2020-07-21 06:20:00	24.7805	25.07237	24.7805	0
2020-07-21 06:25:00	24.7606	25.01313	24.7606	0
2020-07-21 06:30:00	24.7472	24.95111	24.7472	0
2020-07-21 06:35:00	24.7206	24.89376	24.7206	0
2020-07-21 06:40:00	24.6931	24.84633	24.6931	0
2020-07-21 06:45:00	24.6467	24.80301	24.6467	0
2020-07-21 06:50:00	24.6136	24.76302	24.6136	0
2020-07-21 06:55:00	24.5804	24.72636	24.5804	0
2020-07-21 07:00:00	24.5538	24.69303	24.5538	0
2020-07-21 07:05:00	24.5338	24.66303	24.5338	0
2020-07-21 07:10:00	24.5072	24.6357	24.5072	0
2020-07-21 07:15:00	24.5064	24.61028	24.5064	0
2020-07-21 07:20:00	24.6534	24.6009	24.6534	0
2020-07-21 07:25:00	24.7069	24.59953	24.7069	0
2020-07-21 07:30:00	24.7671	24.60693	24.7671	0
2020-07-21 07:35:00	24.8205	24.62431	24.8205	0
2020-07-21 07:40:00	24.7805	24.641	24.7805	0
2020-07-21 07:45:00	24.8406	24.66702	24.8406	0
2020-07-21 07:50:00	24.894	24.70104	24.894	0
2020-07-21 07:55:00	24.9206	24.73972	24.9206	0
2020-07-21 08:00:00	24.9407	24.78307	24.9407	0
2020-07-21 08:05:00	24.974	24.82983	24.974	0
2020-07-21 08:10:00	24.9874	24.86323	24.9874	0
2020-07-21 08:15:00	25.0074	24.89328	25.0074	0
2020-07-21 08:20:00	25.034	24.91997	25.034	0
2020-07-21 08:25:00	25.0407	24.94199	25.0407	0
2020-07-21 08:30:00	25.0607	24.97001	25.0607	0
2020-07-21 08:35:00	25.0865	24.9946	25.0865	0
2020-07-21 08:40:00	25.0935	25.01455	25.0935	0
2020-07-21 08:45:00	25.107	25.03319	25.107	0
2020-07-21 08:50:00	25.1272	25.05184	25.1272	0
2020-07-21 08:55:00	25.1339	25.06783	25.1339	0
2020-07-21 09:00:00	25.1473	25.08382	25.1473	0
2020-07-21 09:05:00	25.1673	25.09981	25.1673	0
2020-07-21 09:10:00	25.174	25.11381	25.174	0
2020-07-21 09:15:00	25.174	25.12714	25.174	0
2020-07-21 09:20:00	25.1874	25.13981	25.1874	0
2020-07-21 09:25:00	25.2007	25.15123	25.2007	0
2020-07-21 09:30:00	25.2074	25.16262	25.2074	0
2020-07-21 09:35:00	25.2207	25.17399	25.2207	0
2020-07-21 09:40:00	25.2274	25.18401	25.2274	0
2020-07-21 09:45:00	25.2274	25.19336	25.2274	0
2020-07-21 09:50:00	25.2408	25.20271	25.2408	0
2020-07-21 09:55:00	25.2408	25.21006	25.2408	0
2020-07-21 10:00:00	25.2408	25.21674	25.2408	0
2020-07-21 10:05:00	25.2608	25.22542	25.2608	0
2020-07-21 10:10:00	25.2541	25.23209	25.2541	0
2020-07-21 10:15:00	25.2599	25.23801	25.2599	0
2020-07-21 10:20:00	25.2802	25.24529	25.2802	0
2020-07-21 10:25:00	25.2738	25.2506	25.2738	0
2020-07-21 10:30:00	25.2739	25.25525	25.2739	0
2020-07-21 10:35:00	25.294	25.26191	25.294	0
2020-07-21 10:40:00	25.294	25.26723	25.294	0
2020-07-21 10:45:00	25.2874	25.27189	25.2874	0
2020-07-21 10:50:00	25.3007	25.27788	25.3007	0
2020-07-21 10:55:00	25.3008	25.28188	25.3008	0
2020-07-21 11:00:00	25.3008	25.28655	25.3008	0
2020-07-21 11:05:00	25.3208	25.29264	25.3208	0
2020-07-21 11:10:00	25.3208	25.2967	25.3208	0
2020-07-21 11:15:00	25.3208	25.3014	25.3208	0
2020-07-21 11:20:00	25.3208	25.30609	25.3208	0
2020-07-21 11:25:00	25.3341	25.3101	25.3341	0
2020-07-21 11:30:00	25.3333	25.31403	25.3333	0
2020-07-21 11:35:00	25.3336	25.31865	25.3336	0
2020-07-21 11:40:00	25.3471	25.32329	25.3471	0
2020-07-21 11:45:00	25.3406	25.32727	25.3406	0
2020-07-21 11:50:00	25.334	25.33059	25.334	0
2020-07-21 11:55:00	25.3474	25.33325	25.3474	0
2020-07-21 12:00:00	25.3474	25.33591	25.3474	0
2020-07-21 12:05:00	25.3399	25.33782	25.3399	0
2020-07-21 12:10:00	25.3069	25.33643	25.3069	0
2020-07-21 12:15:00	25.2671	25.32973	25.2671	0
2020-07-21 12:20:00	25.2272	25.31912	25.2272	0
2020-07-21 12:25:00	25.2139	25.30715	25.2139	0
2020-07-21 12:30:00	25.2273	25.29517	25.2273	0
2020-07-21 12:35:00	25.2407	25.28518	25.2407	0
2020-07-21 12:40:00	25.2674	25.27852	25.2674	0
2020-07-21 12:45:00	25.2607	25.26985	25.2607	0
2020-07-21 12:50:00	25.2674	25.26185	25.2674	0
2020-07-21 12:55:00	25.2874	25.2566	25.2874	0
2020-07-21 13:00:00	25.2808	25.25399	25.2808	0
2020-07-21 13:05:00	25.2808	25.25536	25.2808	0
2020-07-21 13:10:00	25.2941	25.26205	25.2941	0
2020-07-21 13:15:00	25.2941	25.27007	25.2941	0
2020-07-21 13:20:00	25.2941	25.27675	25.2941	0
2020-07-21 13:25:00	25.3068	25.28336	25.3068	0
2020-07-21 13:30:00	25.3004	25.28666	25.3004	0
2020-07-21 13:35:00	25.293	25.28989	25.293	0
2020-07-21 13:40:00	25.3134	25.29449	25.3134	0
2020-07-21 13:45:00	25.3137	25.29712	25.3137	0
2020-07-21 13:50:00	25.313	25.30034	25.313	0
2020-07-21 13:55:00	25.3201	25.30427	25.3201	0
2020-07-21 14:00:00	25.3337	25.30823	25.3337	0
2020-07-21 14:05:00	25.3272	25.31154	25.3272	0
2020-07-21 14:10:00	25.3339	25.31552	25.3339	0
2020-07-21 14:15:00	25.3407	25.31891	25.3407	0
2020-07-21 14:20:00	25.3341	25.32228	25.3341	0
2020-07-21 14:25:00	25.3341	25.32639	25.3341	0
2020-07-21 14:30:00	25.3474	25.32979	25.3474	0
2020-07-21 14:35:00	25.3408	25.3325	25.3408	0
2020-07-21 14:40:00	25.3408	25.33528	25.3408	0
2020-07-21 14:45:00	25.3031	25.33358	25.3031	0
2020-07-21 14:50:00	25.3475	25.33496	25.3475	0
2020-07-21 14:55:00	25.3408	25.33632	25.3408	0
2020-07-21 15:00:00	25.3475	25.33768	25.3475	0
2020-07-21 15:05:00	25.3475	25.33836	25.3475	0
2020-07-21 15:10:00	25.3475	25.3397	25.3475	0
2020-07-21 15:15:00	25.3608	25.34237	25.3608	0
2020-07-21 15:20:00	25.3675	25.34438	25.3675	0
2020-07-21 15:25:00	25.2693	25.33723	25.2693	0
2020-07-21 15:30:00	25.3599	25.33914	25.3599	0
2020-07-21 15:35:00	25.3035	25.33918	25.3035	0
2020-07-21 15:40:00	25.3205	25.33648	25.3205	0
2020-07-21 15:45:00	25.3597	25.33837	25.3597	0
2020-07-21 15:50:00	25.3801	25.34163	25.3801	0
2020-07-21 15:55:00	25.3207	25.33895	25.3207	0
2020-07-21 16:00:00	25.3472	25.33892	25.3472	0
2020-07-21 16:05:00	25.3026	25.3331	25.3026	0
2020-07-21 16:10:00	25.303	25.32665	25.303	0
2020-07-21 16:15:00	25.3607	25.33579	25.3607	0
2020-07-21 16:20:00	25.3192	25.33172	25.3192	0
2020-07-21 16:25:00	25.3808	25.33945	25.3808	0
2020-07-21 16:30:00	25.3195	25.33935	25.3195	0
2020-07-21 16:35:00	25.3023	25.33361	25.3023	0
2020-07-21 16:40:00	25.3024	25.32584	25.3024	0
2020-07-21 16:45:00	25.3737	25.33114	25.3737	0
2020-07-21 16:50:00	25.3025	25.32667	25.3025	0
2020-07-21 16:55:00	25.3026	25.32667	25.3026	0
2020-07-21 17:00:00	25.3018	25.32655	25.3018	0
2020-07-21 17:05:00	25.3021	25.32069	25.3021	0
2020-07-21 17:10:00	25.3196	25.32073	25.3196	0
2020-07-21 17:15:00	25.3031	25.31296	25.3031	0
2020-07-21 17:20:00	25.2696	25.30797	25.2696	0
2020-07-21 17:25:00	25.32	25.30974	25.32	0
2020-07-21 17:30:00	25.3199	25.31149	25.3199	0
2020-07-21 17:35:00	25.3193	25.30605	25.3193	0
2020-07-21 17:40:00	25.3029	25.30609	25.3029	0
2020-07-21 17:45:00	25.3033	25.30616	25.3033	0
2020-07-21 17:50:00	25.3875	25.31473	25.3875	0
2020-07-21 17:55:00	25.3808	25.3226	25.3808	0
2020-07-21 18:00:00	25.3941	25.33005	25.3941	0
2020-07-21 18:05:00	25.3875	25.33849	25.3875	0
2020-07-21 18:10:00	25.3199	25.34352	25.3199	0
2020-07-21 18:15:00	25.3941	25.35093	25.3941	0
2020-07-21 18:20:00	25.3534	25.35428	25.3534	0
2020-07-21 18:25:00	25.3363	25.35598	25.3363	0
2020-07-21 18:30:00	25.4001	25.3657	25.4001	0
2020-07-21 18:35:00	25.3195	25.36732	25.3195	0
2020-07-21 18:40:00	25.3199	25.36056	25.3199	0
2020-07-21 18:45:00	25.3535	25.35783	25.3535	0
2020-07-21 18:50:00	25.3999	25.35841	25.3999	0
2020-07-21 18:55:00	25.3197	25.35163	25.3197	0
2020-07-21 19:00:00	25.3197	25.35161	25.3197	0
2020-07-21 19:05:00	25.3531	25.34751	25.3531	0
2020-07-21 19:10:00	25.4007	25.35224	25.4007	0
2020-07-21 19:15:00	25.3031	25.34892	25.3031	0
2020-07-21 19:20:00	25.354	25.34431	25.354	0
2020-07-21 19:25:00	25.3024	25.3426	25.3024	0
2020-07-21 19:30:00	25.4008	25.35069	25.4008	0
2020-07-21 19:35:00	25.4075	25.35609	25.4075	0
2020-07-21 19:40:00	25.3532	25.35142	25.3532	0
2020-07-21 19:45:00	25.3195	25.3514	25.3195	0
2020-07-21 19:50:00	25.4	25.35943	25.4	0
2020-07-21 19:55:00	25.3369	25.35781	25.3369	0
2020-07-21 20:00:00	25.3034	25.34808	25.3034	0
2020-07-21 20:05:00	25.3999	25.35776	25.3999	0
2020-07-21 20:10:00	25.3037	25.35273	25.3037	0
2020-07-21 20:15:00	25.3539	25.35788	25.3539	0
2020-07-21 20:20:00	25.3541	25.35321	25.3541	0
2020-07-21 20:25:00	25.3205	25.34451	25.3205	0
2020-07-21 20:30:00	25.354	25.34459	25.354	0
2020-07-21 20:35:00	25.32	25.34464	25.32	0
2020-07-21 20:40:00	25.3537	25.34001	25.3537	0
2020-07-21 20:45:00	25.4007	25.34639	25.4007	0
2020-07-21 20:50:00	25.4008	25.35613	25.4008	0
2020-07-21 20:55:00	25.3703	25.35317	25.3703	0
2020-07-21 21:00:00	25.3365	25.35645	25.3365	0
2020-07-21 21:05:00	25.3369	25.35475	25.3369	0
2020-07-21 21:10:00	25.3368	25.35302	25.3368	0
2020-07-21 21:15:00	25.4073	25.3617	25.4073	0
2020-07-21 21:20:00	25.3534	25.36164	25.3534	0
2020-07-21 21:25:00	25.4007	25.36971	25.4007	0
2020-07-21 21:30:00	25.3199	25.36633	25.3199	0
2020-07-21 21:35:00	25.3539	25.36165	25.3539	0
2020-07-21 21:40:00	25.3941	25.36098	25.3941	0
2020-07-21 21:45:00	25.354	25.35935	25.354	0
2020-07-21 21:50:00	25.3201	25.35771	25.3201	0
2020-07-21 21:55:00	25.3372	25.35774	25.3372	0
2020-07-21 22:00:00	25.4045	25.36451	25.4045	0
2020-07-21 22:05:00	25.4073	25.36451	25.4073	0
2020-07-21 22:10:00	25.3538	25.36455	25.3538	0
2020-07-21 22:15:00	25.3199	25.35647	25.3199	0
2020-07-21 22:20:00	25.3539	25.35987	25.3539	0
2020-07-21 22:25:00	25.3537	25.35985	25.3537	0
2020-07-21 22:30:00	25.354	25.35584	25.354	0
2020-07-21 22:35:00	25.337	25.35414	25.337	0
2020-07-21 22:40:00	25.3537	25.3575	25.3537	0
2020-07-21 22:45:00	25.3941	25.36319	25.3941	0
2020-07-21 22:50:00	25.3706	25.3598	25.3706	0
2020-07-21 22:55:00	25.354	25.35447	25.354	0
2020-07-21 23:00:00	25.3534	25.35443	25.3534	0
2020-07-21 23:05:00	25.3875	25.36119	25.3875	0
2020-07-21 23:10:00	25.4005	25.36585	25.4005	0
2020-07-21 23:15:00	25.3535	25.36583	25.3535	0
2020-07-21 23:20:00	25.3531	25.36574	25.3531	0
2020-07-21 23:25:00	25.4074	25.37278	25.4074	0
2020-07-21 23:30:00	25.4007	25.37748	25.4007	0
2020-07-21 23:35:00	25.3033	25.3684	25.3033	0
2020-07-21 23:40:00	25.3533	25.36667	25.3533	0
2020-07-21 23:45:00	25.4008	25.37135	25.4008	0
2020-07-21 23:50:00	25.3941	25.37542	25.3941	0
2020-07-21 23:55:00	25.3868	25.37535	25.3868	0
2020-07-22 00:00:00	25.3532	25.37062	25.3532	0
2020-07-22 00:05:00	25.4008	25.37535	25.4008	0
2020-07-22 00:10:00	25.3202	25.37206	25.3202	0
2020-07-22 00:15:00	25.3542	25.36674	25.3542	0
2020-07-22 00:20:00	25.4008	25.36675	25.4008	0
2020-07-22 00:25:00	25.3366	25.37008	25.3366	0
2020-07-22 00:30:00	25.353	25.37005	25.353	0
2020-07-22 00:35:00	25.4008	25.37005	25.4008	0
2020-07-22 00:40:00	25.3359	25.36423	25.3359	0
2020-07-22 00:45:00	25.4069	25.36624	25.4069	0
2020-07-22 00:50:00	25.3524	25.36616	25.3524	0
2020-07-22 00:55:00	25.3363	25.35971	25.3363	0
2020-07-22 01:00:00	25.3199	25.35968	25.3199	0
2020-07-22 01:05:00	25.354	25.35966	25.354	0
2020-07-22 01:10:00	25.3204	25.35162	25.3204	0
2020-07-22 01:15:00	25.3538	25.35334	25.3538	0
2020-07-22 01:20:00	25.3536	25.3534	25.3536	0
2020-07-22 01:25:00	25.3194	25.34526	25.3194	0
2020-07-22 01:30:00	25.3364	25.34531	25.3364	0
2020-07-22 01:35:00	25.3533	25.33995	25.3533	0
2020-07-22 01:40:00	25.3196	25.33667	25.3196	0
2020-07-22 01:45:00	25.3538	25.33842	25.3538	0
2020-07-22 01:50:00	25.3195	25.33838	25.3195	0
2020-07-22 01:55:00	25.4004	25.34302	25.4004	0
2020-07-22 02:00:00	25.4006	25.35104	25.4006	0
2020-07-22 02:05:00	25.3535	25.35101	25.3535	0
2020-07-22 02:10:00	25.4007	25.35572	25.4007	0
2020-07-22 02:15:00	25.3369	25.35747	25.3369	0
2020-07-22 02:20:00	25.3371	25.35754	25.3371	0
2020-07-22 02:25:00	25.3538	25.35759	25.3538	0
2020-07-22 02:30:00	25.3928	25.36491	25.3928	0
2020-07-22 02:35:00	25.3367	25.3632	25.3367	0
2020-07-22 02:40:00	25.3539	25.36664	25.3539	0
2020-07-22 02:45:00	25.4005	25.36665	25.4005	0
2020-07-22 02:50:00	25.3939	25.36598	25.3939	0
2020-07-22 02:55:00	25.4007	25.3707	25.4007	0
2020-07-22 03:00:00	25.3536	25.36599	25.3536	0
2020-07-22 03:05:00	25.3941	25.37171	25.3941	0
2020-07-22 03:10:00	25.3204	25.37004	25.3204	0
2020-07-22 03:15:00	25.3205	25.36671	25.3205	0
2020-07-22 03:20:00	25.3941	25.36684	25.3941	0
2020-07-22 03:25:00	25.3372	25.36689	25.3372	0
2020-07-22 03:30:00	25.3534	25.36684	25.3534	0
2020-07-22 03:35:00	25.3935	25.36614	25.3935	0
2020-07-22 03:40:00	25.3937	25.36612	25.3937	0
2020-07-22 03:45:00	25.3368	25.35973	25.3368	0
2020-07-22 03:50:00	25.3367	25.35804	25.3367	0
2020-07-22 03:55:00	25.3539	25.35402	25.3539	0
2020-07-22 04:00:00	25.4007	25.36205	25.4007	0
2020-07-22 04:05:00	25.3197	25.36197	25.3197	0
2020-07-22 04:10:00	25.3201	25.35457	25.3201	0
2020-07-22 04:15:00	25.3203	25.35288	25.3203	0
2020-07-22 04:20:00	25.32	25.34954	25.32	0
2020-07-22 04:25:00	25.354	25.34559	25.354	0
2020-07-22 04:30:00	25.3711	25.34333	25.3711	0
2020-07-22 04:35:00	25.3543	25.34508	25.3543	0
2020-07-22 04:40:00	25.3199	25.3434	25.3199	0
2020-07-22 04:45:00	25.337	25.34171	25.337	0
2020-07-22 04:50:00	25.3368	25.33532	25.3368	0
2020-07-22 04:55:00	25.3933	25.34268	25.3933	0
2020-07-22 05:00:00	25.3202	25.34269	25.3202	0
2020-07-22 05:05:00	25.3035	25.34101	25.3035	0
2020-07-22 05:10:00	25.4006	25.34907	25.4006	0
2020-07-22 05:15:00	25.3368	25.34735	25.3368	0
2020-07-22 05:20:00	25.4007	25.35031	25.4007	0
2020-07-22 05:25:00	25.3027	25.34515	25.3027	0
2020-07-22 05:30:00	25.3874	25.3519	25.3874	0
2020-07-22 05:35:00	25.3026	25.34846	25.3026	0
2020-07-22 05:40:00	25.3026	25.34504	25.3026	0
2020-07-22 05:45:00	25.3463	25.34034	25.3463	0
2020-07-22 05:50:00	25.2667	25.33499	25.2667	0
2020-07-22 05:55:00	25.2136	25.326	25.2136	0
2020-07-22 06:00:00	25.1671	25.30265	25.1671	0
2020-07-22 06:05:00	25.1339	25.28236	25.1339	0
2020-07-22 06:10:00	25.1006	25.25235	25.1006	0
2020-07-22 06:15:00	25.0606	25.22814	25.0606	0
2020-07-22 06:20:00	25.0673	25.19613	25.0673	0
2020-07-22 06:25:00	25.054	25.17127	25.054	0
2020-07-22 06:30:00	25.014	25.14241	25.014	0
2020-07-22 06:35:00	25.074	25.11518	25.074	0
2020-07-22 06:40:00	25.1274	25.10125	25.1274	0
2020-07-22 06:45:00	25.1541	25.0953	25.1541	0
2020-07-22 06:50:00	25.1807	25.09666	25.1807	0
2020-07-22 06:55:00	25.1874	25.10201	25.1874	0
2020-07-22 07:00:00	25.2008	25.11203	25.2008	0
2020-07-22 07:05:00	25.2274	25.12871	25.2274	0
2020-07-22 07:10:00	25.2274	25.14472	25.2274	0
2020-07-22 07:15:00	25.2341	25.16273	25.2341	0
2020-07-22 07:20:00	25.2541	25.18674	25.2541	0
2020-07-22 07:25:00	25.2541	25.20475	25.2541	0
2020-07-22 07:30:00	25.2608	25.21809	25.2608	0
2020-07-22 07:35:00	25.2941	25.23209	25.2941	0
2020-07-22 07:40:00	25.2941	25.24343	25.2941	0
2020-07-22 07:45:00	25.2874	25.25343	25.2874	0
2020-07-22 07:50:00	25.2941	25.26276	25.2941	0
2020-07-22 07:55:00	25.3068	25.2707	25.3068	0
2020-07-22 08:00:00	25.307	25.27866	25.307	0
2020-07-22 08:05:00	25.3138	25.28663	25.3138	0
2020-07-22 08:10:00	25.3206	25.29328	25.3206	0
2020-07-22 08:15:00	25.3207	25.29994	25.3207	0
2020-07-22 08:20:00	25.3274	25.3066	25.3274	0
2020-07-22 08:25:00	25.3408	25.31127	25.3408	0
2020-07-22 08:30:00	25.3408	25.31594	25.3408	0
2020-07-22 08:35:00	25.3408	25.32128	25.3408	0
2020-07-22 08:40:00	25.3475	25.32662	25.3475	0
2020-07-22 08:45:00	25.3475	25.33069	25.3475	0
2020-07-22 08:50:00	25.3026	25.33025	25.3026	0
2020-07-22 08:55:00	25.3608	25.33495	25.3608	0
2020-07-22 09:00:00	25.3608	25.33897	25.3608	0
2020-07-22 09:05:00	25.3541	25.34231	25.3541	0
2020-07-22 09:10:00	25.3741	25.34698	25.3741	0
2020-07-22 09:15:00	25.3675	25.34965	25.3675	0
2020-07-22 09:20:00	25.3608	25.35165	25.3608	0
2020-07-22 09:25:00	25.3022	25.34779	25.3022	0
2020-07-22 09:30:00	25.3365	25.34669	25.3365	0
2020-07-22 09:35:00	25.3805	25.34999	25.3805	0
2020-07-22 09:40:00	25.374	25.35713	25.374	0
2020-07-22 09:45:00	25.3021	25.35126	25.3021	0
2020-07-22 09:50:00	25.3874	25.35392	25.3874	0
2020-07-22 09:55:00	25.3031	25.34882	25.3031	0
2020-07-22 10:00:00	25.3364	25.34505	25.3364	0
2020-07-22 10:05:00	25.3537	25.34367	25.3537	0
2020-07-22 10:10:00	25.3199	25.33958	25.3199	0
2020-07-22 10:15:00	25.3533	25.34469	25.3533	0
2020-07-22 10:20:00	25.3031	25.34135	25.3031	0
2020-07-22 10:25:00	25.3368	25.33698	25.3368	0
2020-07-22 10:30:00	25.3371	25.33329	25.3371	0
2020-07-22 10:35:00	25.3541	25.33849	25.3541	0
2020-07-22 10:40:00	25.3535	25.3351	25.3535	0
2020-07-22 10:45:00	25.3539	25.34018	25.3539	0
2020-07-22 10:50:00	25.3533	25.34187	25.3533	0
2020-07-22 10:55:00	25.3871	25.34521	25.3871	0
2020-07-22 11:00:00	25.3703	25.35025	25.3703	0
2020-07-22 11:05:00	25.3868	25.3536	25.3868	0
2020-07-22 11:10:00	25.3531	25.3586	25.3531	0
2020-07-22 11:15:00	25.3536	25.36028	25.3536	0
2020-07-22 11:20:00	25.3877	25.36534	25.3877	0
2020-07-22 11:25:00	25.371	25.36703	25.371	0
2020-07-22 11:30:00	25.3543	25.36711	25.3543	0
2020-07-22 11:35:00	25.3704	25.36876	25.3704	0
2020-07-22 11:40:00	25.37	25.37043	25.37	0
2020-07-22 11:45:00	25.3536	25.36708	25.3536	0
2020-07-22 11:50:00	25.3708	25.36713	25.3708	0
2020-07-22 11:55:00	25.371	25.36555	25.371	0
2020-07-22 12:00:00	25.3374	25.36398	25.3374	0
2020-07-22 12:05:00	25.354	25.36402	25.354	0
2020-07-22 12:10:00	25.3876	25.36401	25.3876	0
2020-07-22 12:15:00	25.3365	25.36056	25.3365	0
2020-07-22 12:20:00	25.3366	25.35879	25.3366	0
2020-07-22 12:25:00	25.3703	25.35878	25.3703	0
2020-07-22 12:30:00	25.3702	25.3588	25.3702	0
2020-07-22 12:35:00	25.3361	25.35705	25.3361	0
2020-07-22 12:40:00	25.3704	25.35701	25.3704	0
2020-07-22 12:45:00	25.3869	25.3586	25.3869	0
2020-07-22 12:50:00	25.3364	25.3585	25.3364	0
2020-07-22 12:55:00	25.3702	25.36012	25.3702	0
2020-07-22 13:00:00	25.3707	25.35843	25.3707	0
2020-07-22 13:05:00	25.3537	25.36015	25.3537	0
2020-07-22 13:10:00	25.3873	25.36522	25.3873	0
2020-07-22 13:15:00	25.3539	25.36358	25.3539	0
2020-07-22 13:20:00	25.3537	25.36193	25.3537	0
2020-07-22 13:25:00	25.3371	25.36203	25.3371	0
2020-07-22 13:30:00	25.3879	25.36378	25.3879	0
2020-07-22 13:35:00	25.388	25.36389	25.388	0
2020-07-22 13:40:00	25.3878	25.36903	25.3878	0
2020-07-22 13:45:00	25.3879	25.3708	25.3879	0
2020-07-22 13:50:00	25.3543	25.36916	25.3543	0
2020-07-22 13:55:00	25.3877	25.37256	25.3877	0
2020-07-22 14:00:00	25.3533	25.36916	25.3533	0
2020-07-22 14:05:00	25.3537	25.36914	25.3537	0
2020-07-22 14:10:00	25.3878	25.37255	25.3878	0
2020-07-22 14:15:00	25.3873	25.37757	25.3873	0
2020-07-22 14:20:00	25.3868	25.37746	25.3868	0
2020-07-22 14:25:00	25.3869	25.37735	25.3869	0
2020-07-22 14:30:00	25.3702	25.37559	25.3702	0
2020-07-22 14:35:00	25.3534	25.37214	25.3534	0
2020-07-22 14:40:00	25.3872	25.37543	25.3872	0
2020-07-22 14:45:00	25.3869	25.37535	25.3869	0
2020-07-22 14:50:00	25.3874	25.37876	25.3874	0
2020-07-22 14:55:00	25.3705	25.38044	25.3705	0
2020-07-22 15:00:00	25.3873	25.38039	25.3873	0
2020-07-22 15:05:00	25.3703	25.37869	25.3703	0
2020-07-22 15:10:00	25.3369	25.3737	25.3369	0
2020-07-22 15:15:00	25.3364	25.36865	25.3364	0
2020-07-22 15:20:00	25.3702	25.36865	25.3702	0
2020-07-22 15:25:00	25.3537	25.36868	25.3537	0
2020-07-22 15:30:00	25.3878	25.36874	25.3878	0
2020-07-22 15:35:00	25.3542	25.36547	25.3542	0
2020-07-22 15:40:00	25.3881	25.36554	25.3881	0
2020-07-22 15:45:00	25.3878	25.36727	25.3878	0
2020-07-22 15:50:00	25.3879	25.36733	25.3879	0
2020-07-22 15:55:00	25.3881	25.36911	25.3881	0
2020-07-22 16:00:00	25.3367	25.36909	25.3367	0
2020-07-22 16:05:00	25.3877	25.37422	25.3877	0
2020-07-22 16:10:00	25.3875	25.37595	25.3875	0
2020-07-22 16:15:00	25.387	25.37928	25.387	0
2020-07-22 16:20:00	25.3871	25.37921	25.3871	0
2020-07-22 16:25:00	25.3875	25.38254	25.3875	0
2020-07-22 16:30:00	25.387	25.38243	25.387	0
2020-07-22 16:35:00	25.3871	25.38236	25.3871	0
2020-07-22 16:40:00	25.3868	25.38225	25.3868	0
2020-07-22 16:45:00	25.387	25.38214	25.387	0
2020-07-22 16:50:00	25.3533	25.3838	25.3533	0
2020-07-22 16:55:00	25.3872	25.38375	25.3872	0
2020-07-22 17:00:00	25.3365	25.37865	25.3365	0
2020-07-22 17:05:00	25.3707	25.37702	25.3707	0
2020-07-22 17:10:00	25.3701	25.37532	25.3701	0
2020-07-22 17:15:00	25.3702	25.37359	25.3702	0
2020-07-22 17:20:00	25.3365	25.36854	25.3365	0
2020-07-22 17:25:00	25.3702	25.36685	25.3702	0
2020-07-22 17:30:00	25.3706	25.36523	25.3706	0
2020-07-22 17:35:00	25.3878	25.36531	25.3878	0
2020-07-22 17:40:00	25.3542	25.3654	25.3542	0
2020-07-22 17:45:00	25.3712	25.3638	25.3712	0
2020-07-22 17:50:00	25.3713	25.36728	25.3713	0
2020-07-22 17:55:00	25.354	25.36561	25.354	0
2020-07-22 18:00:00	25.337	25.3623	25.337	0
2020-07-22 18:05:00	25.3705	25.36233	25.3705	0
2020-07-22 18:10:00	25.3701	25.36569	25.3701	0
2020-07-22 18:15:00	25.3705	25.36572	25.3705	0
2020-07-22 18:20:00	25.3708	25.36574	25.3708	0
2020-07-22 18:25:00	25.3706	25.36402	25.3706	0
2020-07-22 18:30:00	25.3709	25.36569	25.3709	0
2020-07-22 18:35:00	25.3707	25.36564	25.3707	0
2020-07-22 18:40:00	25.3875	25.36726	25.3875	0
2020-07-22 18:45:00	25.3874	25.3706	25.3874	0
2020-07-22 18:50:00	25.3873	25.37563	25.3873	0
2020-07-22 18:55:00	25.3367	25.37225	25.3367	0
2020-07-22 19:00:00	25.3873	25.37397	25.3873	0
2020-07-22 19:05:00	25.3703	25.37395	25.3703	0
2020-07-22 19:10:00	25.3703	25.3739	25.3703	0
2020-07-22 19:15:00	25.3703	25.37387	25.3703	0
2020-07-22 19:20:00	25.3366	25.37044	25.3366	0
2020-07-22 19:25:00	25.3704	25.37041	25.3704	0
2020-07-22 19:30:00	25.3707	25.36873	25.3707	0
2020-07-22 19:35:00	25.371	25.36709	25.371	0
2020-07-22 19:40:00	25.3707	25.36543	25.3707	0
2020-07-22 19:45:00	25.3705	25.36881	25.3705	0
2020-07-22 19:50:00	25.3696	25.36704	25.3696	0
2020-07-22 19:55:00	25.353	25.36531	25.353	0
2020-07-22 20:00:00	25.3704	25.36532	25.3704	0
2020-07-22 20:05:00	25.3703	25.36532	25.3703	0
2020-07-22 20:10:00	25.337	25.36536	25.337	0
2020-07-22 20:15:00	25.3874	25.36706	25.3874	0
2020-07-22 20:20:00	25.3877	25.36876	25.3877	0
2020-07-22 20:25:00	25.3876	25.37042	25.3876	0
2020-07-22 20:30:00	25.4216	25.37551	25.4216	0
2020-07-22 20:35:00	25.3872	25.37718	25.3872	0
2020-07-22 20:40:00	25.3876	25.37898	25.3876	0
2020-07-22 20:45:00	25.3878	25.38246	25.3878	0
2020-07-22 20:50:00	25.388	25.38422	25.388	0
2020-07-22 20:55:00	25.3872	25.38591	25.3872	0
2020-07-22 21:00:00	25.3873	25.39094	25.3873	0
2020-07-22 21:05:00	25.4045	25.39265	25.4045	0
2020-07-22 21:10:00	25.3871	25.39259	25.3871	0
2020-07-22 21:15:00	25.4044	25.39427	25.4044	0
2020-07-22 21:20:00	25.4212	25.39423	25.4212	0
2020-07-22 21:25:00	25.3705	25.39256	25.3705	0
2020-07-22 21:30:00	25.37	25.3908	25.37	0
2020-07-22 21:35:00	25.3869	25.39071	25.3869	0
2020-07-22 21:40:00	25.387	25.39061	25.387	0
2020-07-22 21:45:00	25.387	25.39059	25.387	0
2020-07-22 21:50:00	25.3871	25.39057	25.3871	0
2020-07-22 21:55:00	25.3871	25.38883	25.3871	0
2020-07-22 22:00:00	25.3871	25.38883	25.3871	0
2020-07-22 22:05:00	25.3871	25.3871	25.3871	0
2020-07-22 22:10:00	25.3875	25.38373	25.3875	0
2020-07-22 22:15:00	25.3878	25.38546	25.3878	0
2020-07-22 22:20:00	25.3875	25.38721	25.3875	0
2020-07-22 22:25:00	25.3874	25.38726	25.3874	0
2020-07-22 22:30:00	25.3873	25.38729	25.3873	0
2020-07-22 22:35:00	25.3876	25.38735	25.3876	0
2020-07-22 22:40:00	25.3706	25.3857	25.3706	0
2020-07-22 22:45:00	25.387	25.38569	25.387	0
2020-07-22 22:50:00	25.3702	25.384	25.3702	0
2020-07-22 22:55:00	25.3369	25.37898	25.3369	0
2020-07-22 23:00:00	25.3706	25.37729	25.3706	0
2020-07-22 23:05:00	25.387	25.37721	25.387	0
2020-07-22 23:10:00	25.3363	25.37209	25.3363	0
2020-07-22 23:15:00	25.3875	25.3721	25.3875	0
2020-07-22 23:20:00	25.3709	25.37046	25.3709	0
2020-07-22 23:25:00	25.3879	25.37049	25.3879	0
2020-07-22 23:30:00	25.388	25.37223	25.388	0
2020-07-22 23:35:00	25.3877	25.3723	25.3877	0
2020-07-22 23:40:00	25.3879	25.37407	25.3879	0
2020-07-22 23:45:00	25.3539	25.37577	25.3539	0
2020-07-22 23:50:00	25.3538	25.37409	25.3538	0
2020-07-22 23:55:00	25.3878	25.37417	25.3878	0
2020-07-23 00:00:00	25.3876	25.3793	25.3876	0
2020-07-23 00:05:00	25.3875	25.3793	25.3875	0
2020-07-23 00:10:00	25.3873	25.38094	25.3873	0
2020-07-23 00:15:00	25.3877	25.38092	25.3877	0
2020-07-23 00:20:00	25.3879	25.38091	25.3879	0
2020-07-23 00:25:00	25.3374	25.37588	25.3374	0
2020-07-23 00:30:00	25.3367	25.37076	25.3367	0
2020-07-23 00:35:00	25.3873	25.3741	25.3873	0
2020-07-23 00:40:00	25.3704	25.37576	25.3704	0
2020-07-23 00:45:00	25.337	25.37068	25.337	0
2020-07-23 00:50:00	25.3879	25.37071	25.3879	0
2020-07-23 00:55:00	25.3877	25.37073	25.3877	0
2020-07-23 01:00:00	25.3538	25.36738	25.3538	0
2020-07-23 01:05:00	25.3536	25.36397	25.3536	0
2020-07-23 01:10:00	25.3705	25.36223	25.3705	0
2020-07-23 01:15:00	25.3362	25.36211	25.3362	0
2020-07-23 01:20:00	25.3704	25.36548	25.3704	0
2020-07-23 01:25:00	25.3877	25.36552	25.3877	0
2020-07-23 01:30:00	25.3537	25.36385	25.3537	0
2020-07-23 01:35:00	25.354	25.36555	25.354	0
2020-07-23 01:40:00	25.3876	25.36552	25.3876	0
2020-07-23 01:45:00	25.3878	25.36553	25.3878	0
2020-07-23 01:50:00	25.388	25.36895	25.388	0
2020-07-23 01:55:00	25.3543	25.36902	25.3543	0
2020-07-23 02:00:00	25.354	25.36737	25.354	0
2020-07-23 02:05:00	25.3534	25.36909	25.3534	0
2020-07-23 02:10:00	25.3365	25.3657	25.3365	0
2020-07-23 02:15:00	25.353	25.36223	25.353	0
2020-07-23 02:20:00	25.3532	25.36218	25.3532	0
2020-07-23 02:25:00	25.3537	25.36215	25.3537	0
2020-07-23 02:30:00	25.3874	25.36213	25.3874	0
2020-07-23 02:35:00	25.3708	25.36043	25.3708	0
2020-07-23 02:40:00	25.3707	25.3587	25.3707	0
2020-07-23 02:45:00	25.3706	25.36033	25.3706	0
2020-07-23 02:50:00	25.354	25.36033	25.354	0
2020-07-23 02:55:00	25.3876	25.36375	25.3876	0
2020-07-23 03:00:00	25.3541	25.36551	25.3541	0
2020-07-23 03:05:00	25.3872	25.36893	25.3872	0
2020-07-23 03:10:00	25.3362	25.36723	25.3362	0
2020-07-23 03:15:00	25.336	25.36546	25.336	0
2020-07-23 03:20:00	25.3535	25.36207	25.3535	0
2020-07-23 03:25:00	25.3534	25.36033	25.3534	0
2020-07-23 03:30:00	25.3538	25.35864	25.3538	0
2020-07-23 03:35:00	25.3529	25.35687	25.3529	0
2020-07-23 03:40:00	25.3531	25.35678	25.3531	0
2020-07-23 03:45:00	25.3533	25.35335	25.3533	0
2020-07-23 03:50:00	25.3534	25.35328	25.3534	0
2020-07-23 03:55:00	25.3875	25.35331	25.3875	0
2020-07-23 04:00:00	25.3536	25.35505	25.3536	0
2020-07-23 04:05:00	25.3873	25.36018	25.3873	0
2020-07-23 04:10:00	25.3535	25.36018	25.3535	0
2020-07-23 04:15:00	25.3538	25.36022	25.3538	0
2020-07-23 04:20:00	25.3369	25.35853	25.3369	0
2020-07-23 04:25:00	25.3371	25.35695	25.3371	0
2020-07-23 04:30:00	25.337	25.35534	25.337	0
2020-07-23 04:35:00	25.3368	25.35369	25.3368	0
2020-07-23 04:40:00	25.3367	25.35202	25.3367	0
2020-07-23 04:45:00	25.3367	25.34694	25.3367	0
2020-07-23 04:50:00	25.3367	25.34525	25.3367	0
2020-07-23 04:55:00	25.3873	25.34525	25.3873	0
2020-07-23 05:00:00	25.3872	25.34862	25.3872	0
2020-07-23 05:05:00	25.3538	25.34862	25.3538	0
2020-07-23 05:10:00	25.3031	25.34524	25.3031	0
2020-07-23 05:15:00	25.3371	25.34524	25.3371	0
2020-07-23 05:20:00	25.3538	25.34692	25.3538	0
2020-07-23 05:25:00	25.3536	25.3486	25.3536	0
2020-07-23 05:30:00	25.354	25.35033	25.354	0
2020-07-23 05:35:00	25.3373	25.35039	25.3373	0
2020-07-23 05:40:00	25.4131	25.35803	25.4131	0
2020-07-23 05:45:00	25.337	25.353	25.337	0
2020-07-23 05:50:00	25.3706	25.35134	25.3706	0
2020-07-23 05:55:00	25.3702	25.35298	25.3702	0
2020-07-23 06:00:00	25.3195	25.35462	25.3195	0
2020-07-23 06:05:00	25.3533	25.35624	25.3533	0
2020-07-23 06:10:00	25.3729	25.35815	25.3729	0
2020-07-23 06:15:00	25.3	25.35279	25.3	0
2020-07-23 06:20:00	25.2727	25.34466	25.2727	0
2020-07-23 06:25:00	25.2199	25.33292	25.2199	0
2020-07-23 06:30:00	25.1669	25.3083	25.1669	0
2020-07-23 06:35:00	25.1471	25.28931	25.1471	0
2020-07-23 06:40:00	25.1072	25.26297	25.1072	0
2020-07-23 06:45:00	25.0806	25.23401	25.0806	0
2020-07-23 06:50:00	25.0606	25.20812	25.0606	0
2020-07-23 06:55:00	25.0398	25.17677	25.0398	0
2020-07-23 07:00:00	25.0201	25.14149	25.0201	0
2020-07-23 07:05:00	24.9797	25.10946	24.9797	0
2020-07-23 07:10:00	24.96	25.07819	24.96	0
2020-07-23 07:15:00	24.9736	25.05356	24.9736	0
2020-07-23 07:20:00	24.9471	25.03158	24.9471	0
2020-07-23 07:25:00	24.9205	25.00892	24.9205	0
2020-07-23 07:30:00	24.9072	24.98892	24.9072	0
2020-07-23 07:35:00	24.8739	24.96825	24.8739	0
2020-07-23 07:40:00	24.8406	24.94625	24.8406	0
2020-07-23 07:45:00	24.8073	24.923	24.8073	0
2020-07-23 07:50:00	24.7806	24.89905	24.7806	0
2020-07-23 07:55:00	24.7531	24.87639	24.7531	0
2020-07-23 08:00:00	24.7334	24.85373	24.7334	0
2020-07-23 08:05:00	24.7136	24.82773	24.7136	0
2020-07-23 08:10:00	24.6937	24.80239	24.6937	0
2020-07-23 08:15:00	24.6671	24.77705	24.6671	0
2020-07-23 08:20:00	24.6605	24.75238	24.6605	0
2020-07-23 08:25:00	24.6405	24.72904	24.6405	0
2020-07-23 08:30:00	24.6205	24.70703	24.6205	0
2020-07-23 08:35:00	24.6139	24.68769	24.6139	0
2020-07-23 08:40:00	24.6006	24.66969	24.6006	0
2020-07-23 08:45:00	24.5939	24.65377	24.5939	0
2020-07-23 08:50:00	24.5806	24.63849	24.5806	0
2020-07-23 08:55:00	24.5672	24.62385	24.5672	0
2020-07-23 09:00:00	24.5606	24.61054	24.5606	0
2020-07-23 09:05:00	24.5472	24.59855	24.5472	0
2020-07-23 09:10:00	24.5472	24.58722	24.5472	0
2020-07-23 09:15:00	24.5405	24.57722	24.5405	0
2020-07-23 09:20:00	24.5272	24.56789	24.5272	0
2020-07-23 09:25:00	24.5272	24.55922	24.5272	0
2020-07-23 09:30:00	24.6406	24.56322	24.6406	0
2020-07-23 09:35:00	24.7473	24.57856	24.7473	0
2020-07-23 09:40:00	24.8006	24.60056	24.8006	0
2020-07-23 09:45:00	24.7206	24.6159	24.7206	0
2020-07-23 09:50:00	24.6398	24.62382	24.6398	0
2020-07-23 09:55:00	24.6267	24.63177	24.6267	0
2020-07-23 10:00:00	24.6136	24.63841	24.6136	0
2020-07-23 10:05:00	24.587	24.64306	24.587	0
2020-07-23 10:10:00	24.6004	24.65038	24.6004	0
2020-07-23 10:15:00	24.5671	24.65437	24.5671	0
2020-07-23 10:20:00	24.5472	24.64503	24.5472	0
2020-07-23 10:25:00	24.5332	24.62362	24.5332	0
2020-07-23 10:30:00	24.5335	24.59691	24.5335	0
2020-07-23 10:35:00	24.5336	24.57821	24.5336	0
2020-07-23 10:40:00	24.507	24.56493	24.507	0
2020-07-23 10:45:00	24.5071	24.55297	24.5071	0
2020-07-23 10:50:00	24.5071	24.54232	24.5071	0
2020-07-23 10:55:00	24.4938	24.533	24.4938	0
2020-07-23 11:00:00	24.5072	24.52368	24.5072	0
2020-07-23 11:05:00	24.5072	24.51769	24.5072	0
2020-07-23 11:10:00	24.4939	24.51236	24.4939	0
2020-07-23 11:15:00	24.5072	24.50976	24.5072	0
2020-07-23 11:20:00	24.4939	24.5058	24.4939	0
2020-07-23 11:25:00	24.5072	24.50316	24.5072	0
2020-07-23 11:30:00	24.5072	24.50318	24.5072	0
2020-07-23 11:35:00	24.4939	24.50186	24.4939	0
2020-07-23 11:40:00	24.5072	24.50187	24.5072	0
2020-07-23 11:45:00	24.5072	24.50321	24.5072	0
2020-07-23 11:50:00	24.4939	24.50188	24.4939	0
2020-07-23 11:55:00	24.5072	24.50188	24.5072	0
2020-07-23 12:00:00	24.4939	24.50188	24.4939	0
2020-07-23 12:05:00	24.5072	24.50188	24.5072	0
2020-07-23 12:10:00	24.5072	24.50321	24.5072	0
2020-07-23 12:15:00	24.5005	24.50254	24.5005	0
2020-07-23 12:20:00	24.5072	24.50254	24.5072	0
2020-07-23 12:25:00	24.4939	24.50254	24.4939	0
2020-07-23 12:30:00	24.4872	24.50054	24.4872	0
2020-07-23 12:35:00	24.5005	24.49987	24.5005	0
2020-07-23 12:40:00	24.4939	24.49987	24.4939	0
2020-07-23 12:45:00	24.4872	24.49787	24.4872	0
2020-07-23 12:50:00	24.4872	24.4972	24.4872	0
2020-07-23 12:55:00	24.4805	24.49453	24.4805	0
2020-07-23 13:00:00	24.4872	24.49253	24.4872	0
2020-07-23 13:05:00	24.4872	24.4912	24.4872	0
2020-07-23 13:10:00	24.4805	24.48853	24.4805	0
2020-07-23 13:15:00	24.4872	24.48786	24.4872	0
2020-07-23 13:20:00	24.4805	24.48719	24.4805	0
2020-07-23 13:25:00	24.5672	24.49386	24.5672	0
2020-07-23 13:30:00	24.7006	24.51453	24.7006	0
2020-07-23 13:35:00	24.7606	24.54187	24.7606	0
2020-07-23 13:40:00	24.8006	24.57321	24.8006	0
2020-07-23 13:45:00	24.8473	24.60989	24.8473	0
2020-07-23 13:50:00	24.8807	24.64924	24.8807	0
2020-07-23 13:55:00	24.9073	24.69125	24.9073	0
2020-07-23 14:00:00	24.9473	24.73793	24.9473	0
2020-07-23 14:05:00	24.974	24.78661	24.974	0
2020-07-23 14:10:00	24.994	24.83796	24.994	0
2020-07-23 14:15:00	25.0274	24.88398	25.0274	0
2020-07-23 14:20:00	25.034	24.91732	25.034	0
2020-07-23 14:25:00	25.054	24.94666	25.054	0
2020-07-23 14:30:00	25.0874	24.97534	25.0874	0
2020-07-23 14:35:00	25.1007	25.00068	25.1007	0
2020-07-23 14:40:00	25.1074	25.02335	25.1074	0
2020-07-23 14:45:00	25.1341	25.04603	25.1341	0
2020-07-23 14:50:00	25.1407	25.06537	25.1407	0
2020-07-23 14:55:00	25.1474	25.08271	25.1474	0
2020-07-23 15:00:00	25.1741	25.10072	25.1741	0
2020-07-23 15:05:00	25.1874	25.11672	25.1874	0
2020-07-23 15:10:00	25.1874	25.13206	25.1874	0
2020-07-23 15:15:00	25.2141	25.14807	25.2141	0
2020-07-23 15:20:00	25.2141	25.16074	25.2141	0
2020-07-23 15:25:00	25.2207	25.17274	25.2207	0
2020-07-23 15:30:00	25.2408	25.18608	25.2408	0
2020-07-23 15:35:00	25.2408	25.19675	25.2408	0
2020-07-23 15:40:00	25.2474	25.20742	25.2474	0
2020-07-23 15:45:00	25.2541	25.21809	25.2541	0
2020-07-23 15:50:00	25.2674	25.22742	25.2674	0
2020-07-23 15:55:00	25.2674	25.23542	25.2674	0
2020-07-23 16:00:00	25.2741	25.24409	25.2741	0
2020-07-23 16:05:00	25.2799	25.25067	25.2799	0
2020-07-23 16:10:00	25.2802	25.25728	25.2802	0
2020-07-23 16:15:00	25.2871	25.26392	25.2871	0
2020-07-23 16:20:00	25.3072	25.27056	25.3072	0
2020-07-23 16:25:00	25.294	25.27588	25.294	0
2020-07-23 16:30:00	25.3007	25.28121	25.3007	0
2020-07-23 16:35:00	25.3074	25.28654	25.3074	0
2020-07-23 16:40:00	25.3074	25.29054	25.3074	0
2020-07-23 16:45:00	25.3074	25.29454	25.3074	0
2020-07-23 16:50:00	25.3208	25.29921	25.3208	0
2020-07-23 16:55:00	25.3208	25.3033	25.3208	0
2020-07-23 17:00:00	25.3208	25.30736	25.3208	0
2020-07-23 17:05:00	25.3275	25.3114	25.3275	0
2020-07-23 17:10:00	25.3341	25.31409	25.3341	0
2020-07-23 17:15:00	25.3341	25.3181	25.3341	0
2020-07-23 17:20:00	25.3408	25.32211	25.3408	0
2020-07-23 17:25:00	25.3341	25.32478	25.3341	0
2020-07-23 17:30:00	25.3334	25.32738	25.3334	0
2020-07-23 17:35:00	25.347	25.33134	25.347	0
2020-07-23 17:40:00	25.3472	25.33398	25.3472	0
2020-07-23 17:45:00	25.3339	25.33529	25.3339	0
2020-07-23 17:50:00	25.3465	25.33786	25.3465	0
2020-07-23 17:55:00	25.3469	25.3398	25.3469	0
2020-07-23 18:00:00	25.3404	25.34043	25.3404	0
2020-07-23 18:05:00	25.3472	25.34174	25.3472	0
2020-07-23 18:10:00	25.3473	25.34239	25.3473	0
2020-07-23 18:15:00	25.2856	25.33754	25.2856	0
2020-07-23 18:20:00	25.3541	25.33961	25.3541	0
2020-07-23 18:25:00	25.3608	25.34099	25.3608	0
2020-07-23 18:30:00	25.2859	25.33486	25.2859	0
2020-07-23 18:35:00	25.3469	25.33616	25.3469	0
2020-07-23 18:40:00	25.3604	25.33755	25.3604	0
2020-07-23 18:45:00	25.3606	25.33892	25.3606	0
2020-07-23 18:50:00	25.3202	25.3369	25.3202	0
2020-07-23 18:55:00	25.3031	25.33249	25.3031	0
2020-07-23 19:00:00	25.3607	25.33383	25.3607	0
2020-07-23 19:05:00	25.3608	25.34135	25.3608	0
2020-07-23 19:10:00	25.3733	25.34327	25.3733	0
2020-07-23 19:15:00	25.3197	25.33916	25.3197	0
2020-07-23 19:20:00	25.3604	25.34661	25.3604	0
2020-07-23 19:25:00	25.3739	25.34931	25.3739	0
2020-07-23 19:30:00	25.374	25.35067	25.374	0
2020-07-23 19:35:00	25.3674	25.35135	25.3674	0
2020-07-23 19:40:00	25.3191	25.35124	25.3191	0
2020-07-23 19:45:00	25.3193	25.35286	25.3193	0
2020-07-23 19:50:00	25.3734	25.35413	25.3734	0
2020-07-23 19:55:00	25.3737	25.35542	25.3737	0
2020-07-23 20:00:00	25.3805	25.35614	25.3805	0
2020-07-23 20:05:00	25.374	25.36157	25.374	0
2020-07-23 20:10:00	25.3027	25.3558	25.3027	0
2020-07-23 20:15:00	25.3807	25.35648	25.3807	0
2020-07-23 20:20:00	25.3027	25.34935	25.3027	0
2020-07-23 20:25:00	25.3741	25.35002	25.3741	0
2020-07-23 20:30:00	25.3808	25.35619	25.3808	0
2020-07-23 20:35:00	25.3203	25.35629	25.3203	0
2020-07-23 20:40:00	25.3741	25.35636	25.3741	0
2020-07-23 20:45:00	25.3875	25.35774	25.3875	0
2020-07-23 20:50:00	25.32	25.35169	25.32	0
2020-07-23 20:55:00	25.3733	25.35162	25.3733	0
2020-07-23 21:00:00	25.3869	25.36004	25.3869	0
2020-07-23 21:05:00	25.3871	25.36068	25.3871	0
2020-07-23 21:10:00	25.3739	25.3678	25.3739	0
2020-07-23 21:15:00	25.3029	25.36068	25.3029	0
2020-07-23 21:20:00	25.3799	25.36059	25.3799	0
2020-07-23 21:25:00	25.3201	25.36057	25.3201	0
2020-07-23 21:30:00	25.32	25.35516	25.32	0
2020-07-23 21:35:00	25.3864	25.35505	25.3864	0
2020-07-23 21:40:00	25.3801	25.36106	25.3801	0
2020-07-23 21:45:00	25.3193	25.35566	25.3193	0
2020-07-23 21:50:00	25.3195	25.34892	25.3195	0
2020-07-23 21:55:00	25.3698	25.34719	25.3698	0
2020-07-23 22:00:00	25.3197	25.34177	25.3197	0
2020-07-23 22:05:00	25.3937	25.35085	25.3937	0
2020-07-23 22:10:00	25.3872	25.35158	25.3872	0
2020-07-23 22:15:00	25.3369	25.35326	25.3369	0
2020-07-23 22:20:00	25.354	25.35666	25.354	0
2020-07-23 22:25:00	25.3869	25.35671	25.3869	0
2020-07-23 22:30:00	25.3804	25.35674	25.3804	0
2020-07-23 22:35:00	25.3533	25.36014	25.3533	0
2020-07-23 22:40:00	25.3873	25.36692	25.3873	0
2020-07-23 22:45:00	25.3536	25.3653	25.3536	0
2020-07-23 22:50:00	25.3194	25.36527	25.3194	0
2020-07-23 22:55:00	25.3194	25.35784	25.3194	0
2020-07-23 23:00:00	25.3537	25.35449	25.3537	0
2020-07-23 23:05:00	25.3807	25.35887	25.3807	0
2020-07-23 23:10:00	25.3874	25.36221	25.3874	0
2020-07-23 23:15:00	25.3874	25.36226	25.3874	0
2020-07-23 23:20:00	25.3198	25.3562	25.3198	0
2020-07-23 23:25:00	25.3535	25.35622	25.3535	0
2020-07-23 23:30:00	25.3197	25.34946	25.3197	0
2020-07-23 23:35:00	25.3197	25.34607	25.3197	0
2020-07-23 23:40:00	25.3369	25.34782	25.3369	0
2020-07-23 23:45:00	25.3026	25.34614	25.3026	0
2020-07-23 23:50:00	25.3027	25.34104	25.3027	0
2020-07-23 23:55:00	25.3031	25.33328	25.3031	0
2020-07-24 00:00:00	25.3199	25.32653	25.3199	0
2020-07-24 00:05:00	25.354	25.32319	25.354	0
2020-07-24 00:10:00	25.3204	25.32325	25.3204	0
2020-07-24 00:15:00	25.3543	25.32333	25.3543	0
2020-07-24 00:20:00	25.3544	25.3268	25.3544	0
2020-07-24 00:25:00	25.3803	25.33286	25.3803	0
2020-07-24 00:30:00	25.3932	25.33849	25.3932	0
2020-07-24 00:35:00	25.3868	25.34691	25.3868	0
2020-07-24 00:40:00	25.3196	25.3486	25.3196	0
2020-07-24 00:45:00	25.393	25.35759	25.393	0
2020-07-24 00:50:00	25.3031	25.35591	25.3031	0
2020-07-24 00:55:00	25.3033	25.35084	25.3033	0
2020-07-24 01:00:00	25.3538	25.35418	25.3538	0
2020-07-24 01:05:00	25.3873	25.35748	25.3873	0
2020-07-24 01:10:00	25.3205	25.35409	25.3205	0
2020-07-24 01:15:00	25.3874	25.3548	25.3874	0
2020-07-24 01:20:00	25.3874	25.35422	25.3874	0
2020-07-24 01:25:00	25.3874	25.35428	25.3874	0
2020-07-24 01:30:00	25.3368	25.356	25.3368	0
2020-07-24 01:35:00	25.3368	25.35038	25.3368	0
2020-07-24 01:40:00	25.303	25.35037	25.303	0
2020-07-24 01:45:00	25.3025	25.35029	25.3025	0
2020-07-24 01:50:00	25.3022	25.34513	25.3022	0
2020-07-24 01:55:00	25.3875	25.34515	25.3875	0
2020-07-24 02:00:00	25.3195	25.34505	25.3195	0
2020-07-24 02:05:00	25.3192	25.33823	25.3192	0
2020-07-24 02:10:00	25.3535	25.33484	25.3535	0
2020-07-24 02:15:00	25.3875	25.33485	25.3875	0
2020-07-24 02:20:00	25.3197	25.33314	25.3197	0
2020-07-24 02:25:00	25.3197	25.33143	25.3197	0
2020-07-24 02:30:00	25.3875	25.33988	25.3875	0
2020-07-24 02:35:00	25.3195	25.34158	25.3195	0
2020-07-24 02:40:00	25.3941	25.35077	25.3941	0
2020-07-24 02:45:00	25.3537	25.34739	25.3537	0
2020-07-24 02:50:00	25.3869	25.35413	25.3869	0
2020-07-24 02:55:00	25.3532	25.35753	25.3532	0
2020-07-24 03:00:00	25.3873	25.36091	25.3873	0
2020-07-24 03:05:00	25.336	25.35576	25.336	0
2020-07-24 03:10:00	25.3359	25.35738	25.3359	0
2020-07-24 03:15:00	25.3196	25.35737	25.3196	0
2020-07-24 03:20:00	25.3797	25.35659	25.3797	0
2020-07-24 03:25:00	25.3024	25.35488	25.3024	0
2020-07-24 03:30:00	25.387	25.35417	25.387	0
2020-07-24 03:35:00	25.3192	25.35072	25.3192	0
2020-07-24 03:40:00	25.3873	25.35076	25.3873	0
2020-07-24 03:45:00	25.3874	25.35418	25.3874	0
2020-07-24 03:50:00	25.3874	25.35419	25.3874	0
2020-07-24 03:55:00	25.3019	25.35078	25.3019	0
2020-07-24 04:00:00	25.3874	25.35593	25.3874	0
2020-07-24 04:05:00	25.3866	25.36263	25.3866	0
2020-07-24 04:10:00	25.3195	25.35661	25.3195	0
2020-07-24 04:15:00	25.3368	25.36005	25.3368	0
2020-07-24 04:20:00	25.3363	25.35498	25.3363	0
2020-07-24 04:25:00	25.3365	25.35671	25.3365	0
2020-07-24 04:30:00	25.32	25.34998	25.32	0
2020-07-24 04:35:00	25.354	25.34664	25.354	0
2020-07-24 04:40:00	25.3808	25.34598	25.3808	0
2020-07-24 04:45:00	25.3531	25.3511	25.3531	0
2020-07-24 04:50:00	25.3026	25.34262	25.3026	0
2020-07-24 04:55:00	25.3031	25.33427	25.3031	0
2020-07-24 05:00:00	25.3033	25.33265	25.3033	0
2020-07-24 05:05:00	25.3204	25.33101	25.3204	0
2020-07-24 05:10:00	25.3036	25.32774	25.3036	0
2020-07-24 05:15:00	25.387	25.33279	25.387	0
2020-07-24 05:20:00	25.3938	25.34017	25.3938	0
2020-07-24 05:25:00	25.3033	25.3351	25.3033	0
2020-07-24 05:30:00	25.3873	25.33575	25.3873	0
2020-07-24 05:35:00	25.3539	25.33583	25.3539	0
2020-07-24 05:40:00	25.3941	25.34498	25.3941	0
2020-07-24 05:45:00	25.3874	25.35341	25.3874	0
2020-07-24 05:50:00	25.3074	25.35382	25.3074	0
2020-07-24 05:55:00	25.1941	25.34119	25.1941	0
2020-07-24 06:00:00	25.1141	25.32224	25.1141	0
2020-07-24 06:05:00	25.0474	25.28828	25.0474	0
2020-07-24 06:10:00	24.9874	25.24764	24.9874	0
2020-07-24 06:15:00	24.934	25.21071	24.934	0
2020-07-24 06:20:00	24.9073	25.16271	24.9073	0
2020-07-24 06:25:00	24.8873	25.11605	24.8873	0
2020-07-24 06:30:00	24.8406	25.0607	24.8406	0
2020-07-24 06:35:00	24.7998	25.00194	24.7998	0
2020-07-24 06:40:00	24.7801	24.94921	24.7801	0
2020-07-24 06:45:00	24.807	24.9105	24.807	0
2020-07-24 06:50:00	24.9071	24.8898	24.9071	0
2020-07-24 06:55:00	24.9665	24.88171	24.9665	0
2020-07-24 07:00:00	24.9868	24.88165	24.9868	0
2020-07-24 07:05:00	25.0204	24.89029	25.0204	0
2020-07-24 07:10:00	25.0405	24.90361	25.0405	0
2020-07-24 07:15:00	25.0472	24.9196	25.0472	0
2020-07-24 07:20:00	25.074	24.94294	25.074	0
2020-07-24 07:25:00	25.094	24.97236	25.094	0
2020-07-24 07:30:00	25.094	25.00375	25.094	0
2020-07-24 07:35:00	25.1207	25.03512	25.1207	0
2020-07-24 07:40:00	25.1341	25.05782	25.1341	0
2020-07-24 07:45:00	25.1207	25.07324	25.1207	0
2020-07-24 07:50:00	25.1474	25.0893	25.1474	0
2020-07-24 07:55:00	25.1607	25.10333	25.1607	0
2020-07-24 08:00:00	25.1741	25.11669	25.1741	0
2020-07-24 08:05:00	25.1874	25.13071	25.1874	0
2020-07-24 08:10:00	25.1941	25.14272	25.1941	0
2020-07-24 08:15:00	25.2008	25.1534	25.2008	0
2020-07-24 08:20:00	25.2141	25.16541	25.2141	0
2020-07-24 08:25:00	25.2274	25.17608	25.2274	0
2020-07-24 08:30:00	25.2274	25.18541	25.2274	0
2020-07-24 08:35:00	25.2408	25.19742	25.2408	0
2020-07-24 08:40:00	25.2541	25.20809	25.2541	0
2020-07-24 08:45:00	25.2533	25.21735	25.2533	0
2020-07-24 08:50:00	25.2602	25.22596	25.2602	0
2020-07-24 08:55:00	25.2738	25.2346	25.2738	0
2020-07-24 09:00:00	25.2739	25.24258	25.2739	0
2020-07-24 09:05:00	25.2806	25.25056	25.2806	0
2020-07-24 09:10:00	25.294	25.25855	25.294	0
2020-07-24 09:15:00	25.2941	25.26522	25.2941	0
2020-07-24 09:20:00	25.2941	25.27189	25.2941	0
2020-07-24 09:25:00	25.3208	25.27989	25.3208	0
2020-07-24 09:30:00	25.3141	25.28589	25.3141	0
2020-07-24 09:35:00	25.3208	25.29264	25.3208	0
2020-07-24 09:40:00	25.3341	25.30003	25.3341	0
2020-07-24 09:45:00	25.3275	25.3054	25.3275	0
2020-07-24 09:50:00	25.3341	25.31142	25.3341	0
2020-07-24 09:55:00	25.3475	25.31811	25.3475	0
2020-07-24 10:00:00	25.3541	25.32412	25.3541	0
2020-07-24 10:05:00	25.3475	25.32946	25.3475	0
2020-07-24 10:10:00	25.3541	25.33546	25.3541	0
2020-07-24 10:15:00	25.3741	25.34079	25.3741	0
2020-07-24 10:20:00	25.319	25.34128	25.319	0
2020-07-24 10:25:00	25.3675	25.34595	25.3675	0
2020-07-24 10:30:00	25.3361	25.34615	25.3361	0
2020-07-24 10:35:00	25.3366	25.34706	25.3366	0
2020-07-24 10:40:00	25.3032	25.34397	25.3032	0
2020-07-24 10:45:00	25.3372	25.34294	25.3372	0
2020-07-24 10:50:00	25.3868	25.34621	25.3868	0
2020-07-24 10:55:00	25.3203	25.34349	25.3203	0
2020-07-24 11:00:00	25.2867	25.33675	25.2867	0
2020-07-24 11:05:00	25.337	25.33304	25.337	0
2020-07-24 11:10:00	25.4003	25.34117	25.4003	0
2020-07-24 11:15:00	25.3374	25.33816	25.3374	0
2020-07-24 11:20:00	25.3371	25.33826	25.3371	0
2020-07-24 11:25:00	25.3537	25.33997	25.3537	0
2020-07-24 11:30:00	25.4007	25.34972	25.4007	0
2020-07-24 11:35:00	25.3542	25.35142	25.3542	0
2020-07-24 11:40:00	25.3543	25.34817	25.3543	0
2020-07-24 11:45:00	25.4008	25.35622	25.4008	0
2020-07-24 11:50:00	25.3359	25.36114	25.3359	0
2020-07-24 11:55:00	25.3362	25.36106	25.3362	0
2020-07-24 12:00:00	25.3532	25.35635	25.3532	0
2020-07-24 12:05:00	25.3365	25.35626	25.3365	0
2020-07-24 12:10:00	25.353	25.35785	25.353	0
2020-07-24 12:15:00	25.3367	25.35615	25.3367	0
2020-07-24 12:20:00	25.3531	25.35139	25.3531	0
2020-07-24 12:25:00	25.4043	25.3564	25.4043	0
2020-07-24 12:30:00	25.3539	25.35636	25.3539	0
2020-07-24 12:35:00	25.3541	25.35169	25.3541	0
2020-07-24 12:40:00	25.3538	25.35348	25.3538	0
2020-07-24 12:45:00	25.3537	25.35523	25.3537	0
2020-07-24 12:50:00	25.3873	25.35864	25.3873	0
2020-07-24 12:55:00	25.3704	25.36203	25.3704	0
2020-07-24 13:00:00	25.3703	25.36376	25.3703	0
2020-07-24 13:05:00	25.3876	25.36885	25.3876	0
2020-07-24 13:10:00	25.3875	25.37229	25.3875	0
2020-07-24 13:15:00	25.3877	25.37063	25.3877	0
2020-07-24 13:20:00	25.3373	25.36897	25.3373	0
2020-07-24 13:25:00	25.3712	25.37068	25.3712	0
2020-07-24 13:30:00	25.3712	25.37242	25.3712	0
2020-07-24 13:35:00	25.3882	25.37587	25.3882	0
2020-07-24 13:40:00	25.3709	25.37423	25.3709	0
2020-07-24 13:45:00	25.3711	25.3743	25.3711	0
2020-07-24 13:50:00	25.3712	25.37439	25.3712	0
2020-07-24 13:55:00	25.3705	25.37268	25.3705	0
2020-07-24 14:00:00	25.3708	25.37101	25.3708	0
2020-07-24 14:05:00	25.3706	25.3693	25.3706	0
2020-07-24 14:10:00	25.3705	25.37262	25.3705	0
2020-07-24 14:15:00	25.3877	25.37427	25.3877	0
2020-07-24 14:20:00	25.3879	25.37594	25.3879	0
2020-07-24 14:25:00	25.388	25.37592	25.388	0
2020-07-24 14:30:00	25.3878	25.37761	25.3878	0
2020-07-24 14:35:00	25.3876	25.37926	25.3876	0
2020-07-24 14:40:00	25.3878	25.38092	25.3878	0
2020-07-24 14:45:00	25.388	25.38267	25.388	0
2020-07-24 14:50:00	25.3704	25.38263	25.3704	0
2020-07-24 14:55:00	25.3367	25.37924	25.3367	0
2020-07-24 15:00:00	25.3876	25.38095	25.3876	0
2020-07-24 15:05:00	25.3874	25.38092	25.3874	0
2020-07-24 15:10:00	25.3709	25.37922	25.3709	0
2020-07-24 15:15:00	25.3706	25.37748	25.3706	0
2020-07-24 15:20:00	25.3878	25.37748	25.3878	0
2020-07-24 15:25:00	25.3707	25.37579	25.3707	0
2020-07-24 15:30:00	25.3709	25.3741	25.3709	0
2020-07-24 15:35:00	25.3876	25.37406	25.3876	0
2020-07-24 15:40:00	25.3879	25.37581	25.3879	0
2020-07-24 15:45:00	25.4045	25.38259	25.4045	0
2020-07-24 15:50:00	25.3706	25.38089	25.3706	0
2020-07-24 15:55:00	25.3877	25.38092	25.3877	0
2020-07-24 16:00:00	25.3542	25.37925	25.3542	0
2020-07-24 16:05:00	25.3877	25.38096	25.3877	0
2020-07-24 16:10:00	25.404	25.38258	25.404	0
2020-07-24 16:15:00	25.3707	25.38258	25.3707	0
2020-07-24 16:20:00	25.37	25.38249	25.37	0
2020-07-24 16:25:00	25.3698	25.38071	25.3698	0
2020-07-24 16:30:00	25.37	25.37892	25.37	0
2020-07-24 16:35:00	25.3705	25.37552	25.3705	0
2020-07-24 16:40:00	25.3708	25.37554	25.3708	0
2020-07-24 16:45:00	25.371	25.37387	25.371	0
2020-07-24 16:50:00	25.4218	25.38063	25.4218	0
2020-07-24 16:55:00	25.3877	25.38063	25.3877	0
2020-07-24 17:00:00	25.3701	25.37724	25.3701	0
2020-07-24 17:05:00	25.3702	25.37719	25.3702	0
2020-07-24 17:10:00	25.3707	25.37726	25.3707	0
2020-07-24 17:15:00	25.4047	25.38075	25.4047	0
2020-07-24 17:20:00	25.3872	25.38247	25.3872	0
2020-07-24 17:25:00	25.3871	25.38413	25.3871	0
2020-07-24 17:30:00	25.3875	25.3858	25.3875	0
2020-07-24 17:35:00	25.3874	25.38744	25.3874	0
2020-07-24 17:40:00	25.387	25.38396	25.387	0
2020-07-24 17:45:00	25.3867	25.38386	25.3867	0
2020-07-24 17:50:00	25.4202	25.38887	25.4202	0
2020-07-24 17:55:00	25.3868	25.39053	25.3868	0
2020-07-24 18:00:00	25.387	25.39216	25.387	0
2020-07-24 18:05:00	25.4212	25.39381	25.4212	0
2020-07-24 18:10:00	25.4215	25.39724	25.4215	0
2020-07-24 18:15:00	25.3706	25.39559	25.3706	0
2020-07-24 18:20:00	25.3878	25.39562	25.3878	0
2020-07-24 18:25:00	25.3707	25.39395	25.3707	0
2020-07-24 18:30:00	25.4047	25.39572	25.4047	0
2020-07-24 18:35:00	25.3876	25.39581	25.3876	0
2020-07-24 18:40:00	25.3706	25.39085	25.3706	0
2020-07-24 18:45:00	25.3705	25.38922	25.3705	0
2020-07-24 18:50:00	25.3877	25.38929	25.3877	0
2020-07-24 18:55:00	25.4212	25.38929	25.4212	0
2020-07-24 19:00:00	25.3877	25.38591	25.3877	0
2020-07-24 19:05:00	25.3876	25.38761	25.3876	0
2020-07-24 19:10:00	25.4216	25.39099	25.4216	0
2020-07-24 19:15:00	25.4044	25.39436	25.4044	0
2020-07-24 19:20:00	25.4211	25.396	25.4211	0
2020-07-24 19:25:00	25.4214	25.39938	25.4214	0
2020-07-24 19:30:00	25.3875	25.40107	25.3875	0
2020-07-24 19:35:00	25.3873	25.40275	25.3873	0
2020-07-24 19:40:00	25.37	25.40098	25.37	0
2020-07-24 19:45:00	25.387	25.39756	25.387	0
2020-07-24 19:50:00	25.3871	25.3975	25.3871	0
2020-07-24 19:55:00	25.4044	25.39918	25.4044	0
2020-07-24 20:00:00	25.3869	25.39571	25.3869	0
2020-07-24 20:05:00	25.4212	25.39739	25.4212	0
2020-07-24 20:10:00	25.4215	25.39743	25.4215	0
2020-07-24 20:15:00	25.4378	25.39907	25.4378	0
2020-07-24 20:20:00	25.3707	25.39739	25.3707	0
2020-07-24 20:25:00	25.3875	25.39741	25.3875	0
2020-07-24 20:30:00	25.4211	25.40252	25.4211	0
2020-07-24 20:35:00	25.4045	25.40427	25.4045	0
2020-07-24 20:40:00	25.4212	25.40768	25.4212	0
2020-07-24 20:45:00	25.4211	25.40935	25.4211	0
2020-07-24 20:50:00	25.4214	25.4128	25.4214	0
2020-07-24 20:55:00	25.4213	25.41281	25.4213	0
2020-07-24 21:00:00	25.4215	25.41281	25.4215	0
2020-07-24 21:05:00	25.4214	25.41117	25.4214	0
2020-07-24 21:10:00	25.3705	25.41115	25.3705	0
2020-07-24 21:15:00	25.4211	25.41451	25.4211	0
2020-07-24 21:20:00	25.387	25.4111	25.387	0
2020-07-24 21:25:00	25.4377	25.41442	25.4377	0
2020-07-24 21:30:00	25.3875	25.41105	25.3875	0
2020-07-24 21:35:00	25.4215	25.41109	25.4215	0
2020-07-24 21:40:00	25.4217	25.41112	25.4217	0
2020-07-24 21:45:00	25.4218	25.41117	25.4218	0
2020-07-24 21:50:00	25.4219	25.41121	25.4219	0
2020-07-24 21:55:00	25.3713	25.4062	25.3713	0
2020-07-24 22:00:00	25.3709	25.40624	25.3709	0
2020-07-24 22:05:00	25.4037	25.4045	25.4037	0
2020-07-24 22:10:00	25.4544	25.41124	25.4544	0
2020-07-24 22:15:00	25.4207	25.40954	25.4207	0
2020-07-24 22:20:00	25.387	25.40949	25.387	0
2020-07-24 22:25:00	25.4209	25.40943	25.4209	0
2020-07-24 22:30:00	25.4206	25.40932	25.4206	0
2020-07-24 22:35:00	25.4211	25.40925	25.4211	0
2020-07-24 22:40:00	25.4207	25.40913	25.4207	0
2020-07-24 22:45:00	25.4208	25.41408	25.4208	0
2020-07-24 22:50:00	25.3706	25.41405	25.3706	0
2020-07-24 22:55:00	25.4043	25.41411	25.4043	0
2020-07-24 23:00:00	25.4042	25.40909	25.4042	0
2020-07-24 23:05:00	25.4037	25.40739	25.4037	0
2020-07-24 23:10:00	25.4038	25.40907	25.4038	0
2020-07-24 23:15:00	25.4542	25.4124	25.4542	0
2020-07-24 23:20:00	25.4205	25.41239	25.4205	0
2020-07-24 23:25:00	25.3701	25.40729	25.3701	0
2020-07-24 23:30:00	25.4377	25.40899	25.4377	0
2020-07-24 23:35:00	25.4205	25.40896	25.4205	0
2020-07-24 23:40:00	25.4211	25.41401	25.4211	0
2020-07-24 23:45:00	25.4545	25.41903	25.4545	0
2020-07-24 23:50:00	25.3701	25.41562	25.3701	0
2020-07-24 23:55:00	25.4208	25.41733	25.4208	0
2020-07-25 00:00:00	25.387	25.41565	25.387	0
2020-07-25 00:05:00	25.4039	25.41062	25.4039	0
2020-07-25 00:10:00	25.4044	25.40901	25.4044	0
2020-07-25 00:15:00	25.4212	25.41412	25.4212	0
2020-07-25 00:20:00	25.4379	25.41414	25.4379	0
2020-07-25 00:25:00	25.3703	25.40912	25.3703	0
2020-07-25 00:30:00	25.4045	25.40746	25.4045	0
2020-07-25 00:35:00	25.438	25.40581	25.438	0
2020-07-25 00:40:00	25.4383	25.41263	25.4383	0
2020-07-25 00:45:00	25.4217	25.41272	25.4217	0
2020-07-25 00:50:00	25.4218	25.4162	25.4218	0
2020-07-25 00:55:00	25.4387	25.41968	25.4387	0
2020-07-25 01:00:00	25.4219	25.42143	25.4219	0
2020-07-25 01:05:00	25.4211	25.42142	25.4211	0
2020-07-25 01:10:00	25.4045	25.41808	25.4045	0
2020-07-25 01:15:00	25.4212	25.42317	25.4212	0
2020-07-25 01:20:00	25.3873	25.42145	25.3873	0
2020-07-25 01:25:00	25.4214	25.41979	25.4214	0
2020-07-25 01:30:00	25.4216	25.41812	25.4216	0
2020-07-25 01:35:00	25.4218	25.41813	25.4218	0
2020-07-25 01:40:00	25.4211	25.41806	25.4211	0
2020-07-25 01:45:00	25.4042	25.41461	25.4042	0
2020-07-25 01:50:00	25.4211	25.41453	25.4211	0
2020-07-25 01:55:00	25.3703	25.40945	25.3703	0
2020-07-25 02:00:00	25.404	25.4094	25.404	0
2020-07-25 02:05:00	25.4044	25.40772	25.4044	0
2020-07-25 02:10:00	25.4211	25.4111	25.4211	0
2020-07-25 02:15:00	25.4544	25.4144	25.4544	0
2020-07-25 02:20:00	25.438	25.41604	25.438	0
2020-07-25 02:25:00	25.4037	25.41423	25.4037	0
2020-07-25 02:30:00	25.4039	25.41251	25.4039	0
2020-07-25 02:35:00	25.404	25.41249	25.404	0
2020-07-25 02:40:00	25.4041	25.41079	25.4041	0
2020-07-25 02:45:00	25.4209	25.41585	25.4209	0
2020-07-25 02:50:00	25.4551	25.42096	25.4551	0
2020-07-25 02:55:00	25.4047	25.42099	25.4047	0
2020-07-25 03:00:00	25.4386	25.42274	25.4386	0
2020-07-25 03:05:00	25.4041	25.41771	25.4041	0
2020-07-25 03:10:00	25.4551	25.41942	25.4551	0
2020-07-25 03:15:00	25.4216	25.42121	25.4216	0
2020-07-25 03:20:00	25.4555	25.42637	25.4555	0
2020-07-25 03:25:00	25.4214	25.42811	25.4214	0
2020-07-25 03:30:00	25.4216	25.42986	25.4216	0
2020-07-25 03:35:00	25.4555	25.43332	25.4555	0
2020-07-25 03:40:00	25.4214	25.42995	25.4214	0
2020-07-25 03:45:00	25.4216	25.43164	25.4216	0
2020-07-25 03:50:00	25.4552	25.4333	25.4552	0
2020-07-25 03:55:00	25.404	25.43329	25.404	0
2020-07-25 04:00:00	25.4041	25.42819	25.4041	0
2020-07-25 04:05:00	25.4041	25.42644	25.4041	0
2020-07-25 04:10:00	25.4382	25.42471	25.4382	0
2020-07-25 04:15:00	25.4216	25.42473	25.4216	0
2020-07-25 04:20:00	25.4383	25.4264	25.4383	0
2020-07-25 04:25:00	25.4373	25.42458	25.4373	0
2020-07-25 04:30:00	25.454	25.42784	25.454	0
2020-07-25 04:35:00	25.4204	25.42772	25.4204	0
2020-07-25 04:40:00	25.4203	25.42423	25.4203	0
2020-07-25 04:45:00	25.4209	25.42592	25.4209	0
2020-07-25 04:50:00	25.4202	25.42753	25.4202	0
2020-07-25 04:55:00	25.4209	25.42921	25.4209	0
2020-07-25 05:00:00	25.4209	25.42748	25.4209	0
2020-07-25 05:05:00	25.4044	25.42576	25.4044	0
2020-07-25 05:10:00	25.4384	25.42577	25.4384	0
2020-07-25 05:15:00	25.4045	25.42249	25.4045	0
2020-07-25 05:20:00	25.4554	25.42263	25.4554	0
2020-07-25 05:25:00	25.4552	25.42611	25.4552	0
2020-07-25 05:30:00	25.4554	25.42962	25.4554	0
2020-07-25 05:35:00	25.4049	25.42802	25.4049	0
2020-07-25 05:40:00	25.4383	25.42983	25.4383	0
2020-07-25 05:45:00	25.4044	25.42818	25.4044	0
2020-07-25 05:50:00	25.4208	25.42817	25.4208	0
2020-07-25 05:55:00	25.4208	25.42981	25.4208	0
2020-07-25 06:00:00	25.455	25.43147	25.455	0
2020-07-25 06:05:00	25.4212	25.43314	25.4212	0
2020-07-25 06:10:00	25.4206	25.42966	25.4206	0
2020-07-25 06:15:00	25.4211	25.42625	25.4211	0
2020-07-25 06:20:00	25.4038	25.42109	25.4038	0
2020-07-25 06:25:00	25.438	25.4244	25.438	0
2020-07-25 06:30:00	25.4041	25.42098	25.4041	0
2020-07-25 06:35:00	25.4042	25.42096	25.4042	0
2020-07-25 06:40:00	25.4544	25.42432	25.4544	0
2020-07-25 06:45:00	25.4038	25.42262	25.4038	0
2020-07-25 06:50:00	25.438	25.42092	25.438	0
2020-07-25 06:55:00	25.4042	25.41922	25.4042	0
2020-07-25 07:00:00	25.4037	25.41753	25.4037	0
2020-07-25 07:05:00	25.4376	25.41918	25.4376	0
2020-07-25 07:10:00	25.4043	25.41923	25.4043	0
2020-07-25 07:15:00	25.4384	25.41927	25.4384	0
2020-07-25 07:20:00	25.4048	25.41934	25.4048	0
2020-07-25 07:25:00	25.4387	25.42279	25.4387	0
2020-07-25 07:30:00	25.4384	25.42119	25.4384	0
2020-07-25 07:35:00	25.4213	25.42294	25.4213	0
2020-07-25 07:40:00	25.4208	25.42122	25.4208	0
2020-07-25 07:45:00	25.4546	25.42626	25.4546	0
2020-07-25 07:50:00	25.4377	25.42966	25.4377	0
2020-07-25 07:55:00	25.4036	25.42626	25.4036	0
2020-07-25 08:00:00	25.4371	25.42954	25.4371	0
2020-07-25 08:05:00	25.4378	25.42948	25.4378	0
2020-07-25 08:10:00	25.4546	25.43446	25.4546	0
2020-07-25 08:15:00	25.4382	25.43441	25.4382	0
2020-07-25 08:20:00	25.4381	25.43438	25.4381	0
2020-07-25 08:25:00	25.4034	25.43259	25.4034	0
2020-07-25 08:30:00	25.404	25.43091	25.404	0
2020-07-25 08:35:00	25.4373	25.42918	25.4373	0
2020-07-25 08:40:00	25.4371	25.42912	25.4371	0
2020-07-25 08:45:00	25.4378	25.43254	25.4378	0
2020-07-25 08:50:00	25.4378	25.43261	25.4378	0
2020-07-25 08:55:00	25.4378	25.43261	25.4378	0
2020-07-25 09:00:00	25.4378	25.43093	25.4378	0
2020-07-25 09:05:00	25.4551	25.43262	25.4551	0
2020-07-25 09:10:00	25.4553	25.43434	25.4553	0
2020-07-25 09:15:00	25.4555	25.43955	25.4555	0
2020-07-25 09:20:00	25.4387	25.44302	25.4387	0
2020-07-25 09:25:00	25.4557	25.44486	25.4557	0
2020-07-25 09:30:00	25.4554	25.44669	25.4554	0
2020-07-25 09:35:00	25.4555	25.44846	25.4555	0
2020-07-25 09:40:00	25.4387	25.44855	25.4387	0
2020-07-25 09:45:00	25.4216	25.44693	25.4216	0
2020-07-25 09:50:00	25.4551	25.44866	25.4551	0
2020-07-25 09:55:00	25.4891	25.45206	25.4891	0
2020-07-25 10:00:00	25.4551	25.45204	25.4551	0
2020-07-25 10:05:00	25.455	25.45199	25.455	0
2020-07-25 10:10:00	25.4553	25.45365	25.4553	0
2020-07-25 10:15:00	25.4382	25.4519	25.4382	0
2020-07-25 10:20:00	25.455	25.45186	25.455	0
2020-07-25 10:25:00	25.4548	25.45179	25.4548	0
2020-07-25 10:30:00	25.4713	25.45505	25.4713	0
2020-07-25 10:35:00	25.438	25.45669	25.438	0
2020-07-25 10:40:00	25.4379	25.45497	25.4379	0
2020-07-25 10:45:00	25.4378	25.44984	25.4378	0
2020-07-25 10:50:00	25.4551	25.44984	25.4551	0
2020-07-25 10:55:00	25.4553	25.44987	25.4553	0
2020-07-25 11:00:00	25.4552	25.44986	25.4552	0
2020-07-25 11:05:00	25.455	25.45154	25.455	0
2020-07-25 11:10:00	25.4384	25.44988	25.4384	0
2020-07-25 11:15:00	25.4547	25.44987	25.4547	0
2020-07-25 11:20:00	25.4551	25.44825	25.4551	0
2020-07-25 11:25:00	25.4887	25.45332	25.4887	0
2020-07-25 11:30:00	25.4886	25.45839	25.4886	0
2020-07-25 11:35:00	25.4552	25.46013	25.4552	0
2020-07-25 11:40:00	25.4892	25.46354	25.4892	0
2020-07-25 11:45:00	25.4383	25.46184	25.4383	0
2020-07-25 11:50:00	25.4892	25.46524	25.4892	0
2020-07-25 11:55:00	25.4548	25.46522	25.4548	0
2020-07-25 12:00:00	25.472	25.46858	25.472	0
2020-07-25 12:05:00	25.4714	25.47025	25.4714	0
2020-07-25 12:10:00	25.4381	25.46855	25.4381	0
2020-07-25 12:15:00	25.4379	25.46347	25.4379	0
2020-07-25 12:20:00	25.4548	25.46009	25.4548	0
2020-07-25 12:25:00	25.4552	25.46009	25.4552	0
2020-07-25 12:30:00	25.4546	25.45663	25.4546	0
2020-07-25 12:35:00	25.455	25.4583	25.455	0
2020-07-25 12:40:00	25.4879	25.45817	25.4879	0
2020-07-25 12:45:00	25.4543	25.45812	25.4543	0
2020-07-25 12:50:00	25.4713	25.45805	25.4713	0
2020-07-25 12:55:00	25.4883	25.45974	25.4883	0
2020-07-25 13:00:00	25.4719	25.46312	25.4719	0
2020-07-25 13:05:00	25.4549	25.46482	25.4549	0
2020-07-25 13:10:00	25.4552	25.46486	25.4552	0
2020-07-25 13:15:00	25.5061	25.46995	25.5061	0
2020-07-25 13:20:00	25.4387	25.46836	25.4387	0
2020-07-25 13:25:00	25.4383	25.46669	25.4383	0
2020-07-25 13:30:00	25.4551	25.46341	25.4551	0
2020-07-25 13:35:00	25.4718	25.46516	25.4718	0
2020-07-25 13:40:00	25.438	25.46183	25.438	0
2020-07-25 13:45:00	25.4721	25.46021	25.4721	0
2020-07-25 13:50:00	25.4378	25.4568	25.4378	0
2020-07-25 13:55:00	25.4716	25.45847	25.4716	0
2020-07-25 14:00:00	25.4547	25.45842	25.4547	0
2020-07-25 14:05:00	25.4885	25.45666	25.4885	0
2020-07-25 14:10:00	25.4885	25.46164	25.4885	0
2020-07-25 14:15:00	25.4708	25.46489	25.4708	0
2020-07-25 14:20:00	25.4711	25.46649	25.4711	0
2020-07-25 14:25:00	25.4379	25.4631	25.4379	0
2020-07-25 14:30:00	25.4379	25.46309	25.4379	0
2020-07-25 14:35:00	25.4717	25.46305	25.4717	0
2020-07-25 14:40:00	25.4375	25.46302	25.4375	0
2020-07-25 14:45:00	25.4714	25.463	25.4714	0
2020-07-25 14:50:00	25.4546	25.46299	25.4546	0
2020-07-25 14:55:00	25.5221	25.46635	25.5221	0
2020-07-25 15:00:00	25.4884	25.46634	25.4884	0
2020-07-25 15:05:00	25.4884	25.4681	25.4884	0
2020-07-25 15:10:00	25.5226	25.47325	25.5226	0
2020-07-25 15:15:00	25.4887	25.47833	25.4887	0
2020-07-25 15:20:00	25.4721	25.48175	25.4721	0
2020-07-25 15:25:00	25.4892	25.4835	25.4892	0
2020-07-25 15:30:00	25.4893	25.48868	25.4893	0
2020-07-25 15:35:00	25.5232	25.49386	25.5232	0
2020-07-25 15:40:00	25.489	25.4973	25.489	0
2020-07-25 15:45:00	25.4892	25.49401	25.4892	0
2020-07-25 15:50:00	25.4893	25.4941	25.4893	0
2020-07-25 15:55:00	25.4885	25.49411	25.4885	0
2020-07-25 16:00:00	25.5227	25.49412	25.5227	0
2020-07-25 16:05:00	25.4888	25.49413	25.4888	0
2020-07-25 16:10:00	25.4886	25.49578	25.4886	0
2020-07-25 16:15:00	25.4889	25.49575	25.4889	0
2020-07-25 16:20:00	25.506	25.49742	25.506	0
2020-07-25 16:25:00	25.4724	25.49234	25.4724	0
2020-07-25 16:30:00	25.4721	25.49065	25.4721	0
2020-07-25 16:35:00	25.4719	25.48892	25.4719	0
2020-07-25 16:40:00	25.4722	25.48721	25.4722	0
2020-07-25 16:45:00	25.4724	25.4856	25.4724	0
2020-07-25 16:50:00	25.5231	25.48564	25.5231	0
2020-07-25 16:55:00	25.4891	25.48567	25.4891	0
2020-07-25 17:00:00	25.4885	25.48566	25.4885	0
2020-07-25 17:05:00	25.4889	25.48566	25.4889	0
2020-07-25 17:10:00	25.4553	25.48059	25.4553	0
2020-07-25 17:15:00	25.4893	25.48228	25.4893	0
2020-07-25 17:20:00	25.489	25.48397	25.489	0
2020-07-25 17:25:00	25.4892	25.4857	25.4892	0
2020-07-25 17:30:00	25.4893	25.48741	25.4893	0
2020-07-25 17:35:00	25.4894	25.48911	25.4894	0
2020-07-25 17:40:00	25.489	25.4857	25.489	0
2020-07-25 17:45:00	25.4889	25.48568	25.4889	0
2020-07-25 17:50:00	25.4722	25.48405	25.4722	0
2020-07-25 17:55:00	25.5061	25.48577	25.5061	0
2020-07-25 18:00:00	25.4718	25.48742	25.4718	0
2020-07-25 18:05:00	25.4717	25.48566	25.4717	0
2020-07-25 18:10:00	25.4889	25.48565	25.4889	0
2020-07-25 18:15:00	25.5229	25.48902	25.5229	0
2020-07-25 18:20:00	25.5226	25.49235	25.5226	0
2020-07-25 18:25:00	25.4887	25.49228	25.4887	0
2020-07-25 18:30:00	25.5055	25.49393	25.5055	0
2020-07-25 18:35:00	25.5055	25.49559	25.5055	0
2020-07-25 18:40:00	25.4716	25.49553	25.4716	0
2020-07-25 18:45:00	25.4708	25.492	25.4708	0
2020-07-25 18:50:00	25.4883	25.49365	25.4883	0
2020-07-25 18:55:00	25.5225	25.49873	25.5225	0
2020-07-25 19:00:00	25.4887	25.49871	25.4887	0
2020-07-25 19:05:00	25.5389	25.50031	25.5389	0
2020-07-25 19:10:00	25.5221	25.50026	25.5221	0
2020-07-25 19:15:00	25.4888	25.50027	25.4888	0
2020-07-25 19:20:00	25.5059	25.50031	25.5059	0
2020-07-25 19:25:00	25.5061	25.50037	25.5061	0
2020-07-25 19:30:00	25.5059	25.5038	25.5059	0
2020-07-25 19:35:00	25.4892	25.50564	25.4892	0
2020-07-25 19:40:00	25.5231	25.50912	25.5231	0
2020-07-25 19:45:00	25.4891	25.50578	25.4891	0
2020-07-25 19:50:00	25.5399	25.5109	25.5399	0
2020-07-25 19:55:00	25.5059	25.5076	25.5059	0
2020-07-25 20:00:00	25.4892	25.50431	25.4892	0
2020-07-25 20:05:00	25.4893	25.50436	25.4893	0
2020-07-25 20:10:00	25.4891	25.50268	25.4891	0
2020-07-25 20:15:00	25.5061	25.50268	25.5061	0
2020-07-25 20:20:00	25.4383	25.49592	25.4383	0
2020-07-25 20:25:00	25.4723	25.49423	25.4723	0
2020-07-25 20:30:00	25.4721	25.48913	25.4721	0
2020-07-25 20:35:00	25.4718	25.4874	25.4718	0
2020-07-25 20:40:00	25.4721	25.48062	25.4721	0
2020-07-25 20:45:00	25.5054	25.48057	25.5054	0
2020-07-25 20:50:00	25.472	25.47885	25.472	0
2020-07-25 20:55:00	25.4888	25.4788	25.4888	0
2020-07-25 21:00:00	25.4891	25.4788	25.4891	0
2020-07-25 21:05:00	25.523	25.48049	25.523	0
2020-07-25 21:10:00	25.4725	25.48391	25.4725	0
2020-07-25 21:15:00	25.4721	25.48389	25.4721	0
2020-07-25 21:20:00	25.472	25.48388	25.472	0
2020-07-25 21:25:00	25.4719	25.48389	25.4719	0
2020-07-25 21:30:00	25.4721	25.48389	25.4721	0
2020-07-25 21:35:00	25.5222	25.48557	25.5222	0
2020-07-25 21:40:00	25.4876	25.48713	25.4876	0
2020-07-25 21:45:00	25.4883	25.48708	25.4883	0
2020-07-25 21:50:00	25.5225	25.49042	25.5225	0
2020-07-25 21:55:00	25.4718	25.4853	25.4718	0
2020-07-25 22:00:00	25.438	25.48185	25.438	0
2020-07-25 22:05:00	25.489	25.48354	25.489	0
2020-07-25 22:10:00	25.4888	25.48522	25.4888	0
2020-07-25 22:15:00	25.4883	25.48686	25.4883	0
2020-07-25 22:20:00	25.5221	25.49186	25.5221	0
2020-07-25 22:25:00	25.5222	25.49186	25.5222	0
2020-07-25 22:30:00	25.4888	25.49198	25.4888	0
2020-07-25 22:35:00	25.4891	25.49206	25.4891	0
2020-07-25 22:40:00	25.523	25.49211	25.523	0
2020-07-25 22:45:00	25.4889	25.49382	25.4889	0
2020-07-25 22:50:00	25.4891	25.49893	25.4891	0
2020-07-25 22:55:00	25.4889	25.49892	25.4889	0
2020-07-25 23:00:00	25.5221	25.50225	25.5221	0
2020-07-25 23:05:00	25.4715	25.50057	25.4715	0
2020-07-25 23:10:00	25.4876	25.49712	25.4876	0
2020-07-25 23:15:00	25.4542	25.49032	25.4542	0
2020-07-25 23:20:00	25.4716	25.4886	25.4716	0
2020-07-25 23:25:00	25.4716	25.48685	25.4716	0
2020-07-25 23:30:00	25.4712	25.48167	25.4712	0
2020-07-25 23:35:00	25.4713	25.47991	25.4713	0
2020-07-25 23:40:00	25.4879	25.47979	25.4879	0
2020-07-25 23:45:00	25.5222	25.48312	25.5222	0
2020-07-25 23:50:00	25.4881	25.47972	25.4881	0
2020-07-25 23:55:00	25.4878	25.48135	25.4878	0
2020-07-26 00:00:00	25.4885	25.48144	25.4885	0
2020-07-26 00:05:00	25.5222	25.48824	25.5222	0
2020-07-26 00:10:00	25.5222	25.4933	25.5222	0
2020-07-26 00:15:00	25.4881	25.49495	25.4881	0
2020-07-26 00:20:00	25.4886	25.49669	25.4886	0
2020-07-26 00:25:00	25.4721	25.49677	25.4721	0
2020-07-26 00:30:00	25.4892	25.4969	25.4892	0
2020-07-26 00:35:00	25.5223	25.49691	25.5223	0
2020-07-26 00:40:00	25.4889	25.49699	25.4889	0
2020-07-26 00:45:00	25.4891	25.49712	25.4891	0
2020-07-26 00:50:00	25.4885	25.49712	25.4885	0
2020-07-26 00:55:00	25.4881	25.49371	25.4881	0
2020-07-26 01:00:00	25.4886	25.49035	25.4886	0
2020-07-26 01:05:00	25.4379	25.48533	25.4379	0
2020-07-26 01:10:00	25.4717	25.48364	25.4717	0
2020-07-26 01:15:00	25.4717	25.4836	25.4717	0
2020-07-26 01:20:00	25.4383	25.47851	25.4383	0
2020-07-26 01:25:00	25.506	25.47688	25.506	0
2020-07-26 01:30:00	25.4721	25.4752	25.4721	0
2020-07-26 01:35:00	25.4719	25.47348	25.4719	0
2020-07-26 01:40:00	25.4719	25.47182	25.4719	0
2020-07-26 01:45:00	25.4887	25.47188	25.4887	0
2020-07-26 01:50:00	25.5223	25.47525	25.5223	0
2020-07-26 01:55:00	25.4889	25.48035	25.4889	0
2020-07-26 02:00:00	25.4723	25.48041	25.4723	0
2020-07-26 02:05:00	25.4724	25.48048	25.4724	0
2020-07-26 02:10:00	25.4894	25.48559	25.4894	0
2020-07-26 02:15:00	25.4725	25.48224	25.4725	0
2020-07-26 02:20:00	25.4895	25.48398	25.4895	0
2020-07-26 02:25:00	25.455	25.48229	25.455	0
2020-07-26 02:30:00	25.4887	25.48397	25.4887	0
2020-07-26 02:35:00	25.489	25.484	25.489	0
2020-07-26 02:40:00	25.4888	25.48065	25.4888	0
2020-07-26 02:45:00	25.489	25.48066	25.489	0
2020-07-26 02:50:00	25.4723	25.48066	25.4723	0
2020-07-26 02:55:00	25.4721	25.48063	25.4721	0
2020-07-26 03:00:00	25.4723	25.47892	25.4723	0
2020-07-26 03:05:00	25.4721	25.47888	25.4721	0
2020-07-26 03:10:00	25.4554	25.47547	25.4554	0
2020-07-26 03:15:00	25.4387	25.47384	25.4387	0
2020-07-26 03:20:00	25.4725	25.47222	25.4725	0
2020-07-26 03:25:00	25.4718	25.4705	25.4718	0
2020-07-26 03:30:00	25.4882	25.47044	25.4882	0
2020-07-26 03:35:00	25.4549	25.46703	25.4549	0
2020-07-26 03:40:00	25.4882	25.46862	25.4882	0
2020-07-26 03:45:00	25.4718	25.46859	25.4718	0
2020-07-26 03:50:00	25.4549	25.46685	25.4549	0
2020-07-26 03:55:00	25.4549	25.46513	25.4549	0
2020-07-26 04:00:00	25.4552	25.46511	25.4552	0
2020-07-26 04:05:00	25.455	25.46674	25.455	0
2020-07-26 04:10:00	25.489	25.46839	25.489	0
2020-07-26 04:15:00	25.4892	25.47013	25.4892	0
2020-07-26 04:20:00	25.4893	25.47024	25.4893	0
2020-07-26 04:25:00	25.4894	25.47369	25.4894	0
2020-07-26 04:30:00	25.4891	25.47378	25.4891	0
2020-07-26 04:35:00	25.4724	25.47384	25.4724	0
2020-07-26 04:40:00	25.4721	25.47556	25.4721	0
2020-07-26 04:45:00	25.4716	25.47723	25.4716	0
2020-07-26 04:50:00	25.472	25.47891	25.472	0
2020-07-26 04:55:00	25.4722	25.48063	25.4722	0
2020-07-26 05:00:00	25.4386	25.47559	25.4386	0
2020-07-26 05:05:00	25.4725	25.47392	25.4725	0
2020-07-26 05:10:00	25.4887	25.47386	25.4887	0
2020-07-26 05:15:00	25.4541	25.47033	25.4541	0
2020-07-26 05:20:00	25.4873	25.47015	25.4873	0
2020-07-26 05:25:00	25.4881	25.47172	25.4881	0
2020-07-26 05:30:00	25.4544	25.46995	25.4544	0
2020-07-26 05:35:00	25.4883	25.47162	25.4883	0
2020-07-26 05:40:00	25.4888	25.4733	25.4888	0
2020-07-26 05:45:00	25.4891	25.47499	25.4891	0
2020-07-26 05:50:00	25.4723	25.47836	25.4723	0
2020-07-26 05:55:00	25.4725	25.47836	25.4725	0
2020-07-26 06:00:00	25.489	25.47839	25.489	0
2020-07-26 06:05:00	25.4723	25.48021	25.4723	0
2020-07-26 06:10:00	25.4724	25.47872	25.4724	0
2020-07-26 06:15:00	25.4891	25.47882	25.4891	0
2020-07-26 06:20:00	25.4888	25.48226	25.4888	0
2020-07-26 06:25:00	25.5059	25.48402	25.5059	0
2020-07-26 06:30:00	25.472	25.48234	25.472	0
2020-07-26 06:35:00	25.438	25.47723	25.438	0
2020-07-26 06:40:00	25.4721	25.47721	25.4721	0
2020-07-26 06:45:00	25.5056	25.48052	25.5056	0
2020-07-26 06:50:00	25.489	25.48052	25.489	0
2020-07-26 06:55:00	25.4889	25.48218	25.4889	0
2020-07-26 07:00:00	25.5056	25.4855	25.5056	0
2020-07-26 07:05:00	25.4721	25.4838	25.4721	0
2020-07-26 07:10:00	25.4892	25.48384	25.4892	0
2020-07-26 07:15:00	25.4724	25.48049	25.4724	0
2020-07-26 07:20:00	25.5224	25.48553	25.5224	0
2020-07-26 07:25:00	25.4886	25.49059	25.4886	0
2020-07-26 07:30:00	25.4885	25.49223	25.4885	0
2020-07-26 07:35:00	25.4885	25.49052	25.4885	0
2020-07-26 07:40:00	25.4712	25.48874	25.4712	0
2020-07-26 07:45:00	25.4717	25.48702	25.4717	0
2020-07-26 07:50:00	25.4708	25.48354	25.4708	0
2020-07-26 07:55:00	25.4715	25.48348	25.4715	0
2020-07-26 08:00:00	25.4888	25.48344	25.4888	0
2020-07-26 08:05:00	25.4891	25.48511	25.4891	0
2020-07-26 08:10:00	25.4723	25.4801	25.4723	0
2020-07-26 08:15:00	25.4725	25.47849	25.4725	0
2020-07-26 08:20:00	25.4381	25.47345	25.4381	0
2020-07-26 08:25:00	25.5055	25.47515	25.5055	0
2020-07-26 08:30:00	25.4882	25.47685	25.4882	0
2020-07-26 08:35:00	25.5217	25.48185	25.5217	0
2020-07-26 08:40:00	25.4716	25.48193	25.4716	0
2020-07-26 08:45:00	25.5226	25.48704	25.5226	0
2020-07-26 08:50:00	25.5222	25.49038	25.5222	0
2020-07-26 08:55:00	25.4888	25.49035	25.4888	0
2020-07-26 09:00:00	25.506	25.49372	25.506	0
2020-07-26 09:05:00	25.4892	25.49539	25.4892	0
2020-07-26 09:10:00	25.5062	25.5022	25.5062	0
2020-07-26 09:15:00	25.4721	25.49886	25.4721	0
2020-07-26 09:20:00	25.5061	25.50065	25.5061	0
2020-07-26 09:25:00	25.5226	25.50074	25.5226	0
2020-07-26 09:30:00	25.5229	25.50587	25.5229	0
2020-07-26 09:35:00	25.523	25.50591	25.523	0
2020-07-26 09:40:00	25.4894	25.50263	25.4894	0
2020-07-26 09:45:00	25.5055	25.5043	25.5055	0
2020-07-26 09:50:00	25.5051	25.50421	25.5051	0
2020-07-26 09:55:00	25.4887	25.50416	25.4887	0
2020-07-26 10:00:00	25.5216	25.5057	25.5216	0
2020-07-26 10:05:00	25.4881	25.5073	25.4881	0
2020-07-26 10:10:00	25.5221	25.5089	25.5221	0
2020-07-26 10:15:00	25.5056	25.5072	25.5056	0
2020-07-26 10:20:00	25.5048	25.50539	25.5048	0
2020-07-26 10:25:00	25.5042	25.50351	25.5042	0
2020-07-26 10:30:00	25.5219	25.50676	25.5219	0
2020-07-26 10:35:00	25.4883	25.50504	25.4883	0
2020-07-26 10:40:00	25.4887	25.5034	25.4887	0
2020-07-26 10:45:00	25.5224	25.50677	25.5224	0
2020-07-26 10:50:00	25.5052	25.50513	25.5052	0
2020-07-26 10:55:00	25.5222	25.50854	25.5222	0
2020-07-26 11:00:00	25.5057	25.5069	25.5057	0
2020-07-26 11:05:00	25.5056	25.5069	25.5056	0
2020-07-26 11:10:00	25.4714	25.50356	25.4714	0
2020-07-26 11:15:00	25.5056	25.5037	25.5056	0
2020-07-26 11:20:00	25.4545	25.49696	25.4545	0
2020-07-26 11:25:00	25.5056	25.49869	25.5056	0
2020-07-26 11:30:00	25.5059	25.50041	25.5059	0
2020-07-26 11:35:00	25.5053	25.4987	25.5053	0
2020-07-26 11:40:00	25.5053	25.49871	25.5053	0
2020-07-26 11:45:00	25.5053	25.49702	25.5053	0
2020-07-26 11:50:00	25.5053	25.49698	25.5053	0
2020-07-26 11:55:00	25.5054	25.49696	25.5054	0
2020-07-26 12:00:00	25.5058	25.5004	25.5058	0
2020-07-26 12:05:00	25.506	25.50044	25.506	0
2020-07-26 12:10:00	25.5226	25.50725	25.5226	0
2020-07-26 12:15:00	25.5225	25.50894	25.5225	0
2020-07-26 12:20:00	25.5228	25.51063	25.5228	0
2020-07-26 12:25:00	25.5222	25.51232	25.5222	0
2020-07-26 12:30:00	25.5218	25.51397	25.5218	0
2020-07-26 12:35:00	25.5224	25.51568	25.5224	0
2020-07-26 12:40:00	25.5055	25.5157	25.5055	0
2020-07-26 12:45:00	25.5058	25.51574	25.5058	0
2020-07-26 12:50:00	25.5056	25.51572	25.5056	0
2020-07-26 12:55:00	25.5055	25.51567	25.5055	0
2020-07-26 13:00:00	25.5059	25.514	25.5059	0
2020-07-26 13:05:00	25.5057	25.51232	25.5057	0
2020-07-26 13:10:00	25.5225	25.51229	25.5225	0
2020-07-26 13:15:00	25.522	25.51227	25.522	0
2020-07-26 13:20:00	25.5056	25.51065	25.5056	0
2020-07-26 13:25:00	25.5059	25.509	25.5059	0
2020-07-26 13:30:00	25.5394	25.51239	25.5394	0
2020-07-26 13:35:00	25.5225	25.51406	25.5225	0
2020-07-26 13:40:00	25.5557	25.51907	25.5557	0
2020-07-26 13:45:00	25.5225	25.52077	25.5225	0
2020-07-26 13:50:00	25.522	25.52238	25.522	0
2020-07-26 13:55:00	25.5217	25.52398	25.5217	0
2020-07-26 14:00:00	25.5223	25.52396	25.5223	0
2020-07-26 14:05:00	25.5226	25.52402	25.5226	0
2020-07-26 14:10:00	25.5229	25.52575	25.5229	0
2020-07-26 14:15:00	25.523	25.52746	25.523	0
2020-07-26 14:20:00	25.5228	25.5258	25.5228	0
2020-07-26 14:25:00	25.5563	25.52918	25.5563	0
2020-07-26 14:30:00	25.522	25.52581	25.522	0
2020-07-26 14:35:00	25.5056	25.52412	25.5056	0
2020-07-26 14:40:00	25.5055	25.52247	25.5055	0
2020-07-26 14:45:00	25.5224	25.52254	25.5224	0
2020-07-26 14:50:00	25.5561	25.52592	25.5561	0
2020-07-26 14:55:00	25.5227	25.52593	25.5227	0
2020-07-26 15:00:00	25.5563	25.52927	25.5563	0
2020-07-26 15:05:00	25.5228	25.52925	25.5228	0
2020-07-26 15:10:00	25.523	25.52927	25.523	0
2020-07-26 15:15:00	25.5231	25.52595	25.5231	0
2020-07-26 15:20:00	25.5058	25.52433	25.5058	0
2020-07-26 15:25:00	25.5398	25.52775	25.5398	0
2020-07-26 15:30:00	25.5906	25.53626	25.5906	0
2020-07-26 15:35:00	25.556	25.53962	25.556	0
2020-07-26 15:40:00	25.5219	25.5362	25.5219	0
2020-07-26 15:45:00	25.5224	25.53617	25.5224	0
2020-07-26 15:50:00	25.5733	25.53787	25.5733	0
2020-07-26 15:55:00	25.5387	25.53946	25.5387	0
2020-07-26 16:00:00	25.5219	25.53935	25.5219	0
2020-07-26 16:05:00	25.522	25.53924	25.522	0
2020-07-26 16:10:00	25.5224	25.5409	25.5224	0
2020-07-26 16:15:00	25.5221	25.53913	25.5221	0
2020-07-26 16:20:00	25.5225	25.53232	25.5225	0
2020-07-26 16:25:00	25.5228	25.529	25.5228	0
2020-07-26 16:30:00	25.5057	25.52738	25.5057	0
2020-07-26 16:35:00	25.5224	25.52738	25.5224	0
2020-07-26 16:40:00	25.5396	25.52401	25.5396	0
2020-07-26 16:45:00	25.5394	25.52408	25.5394	0
2020-07-26 16:50:00	25.5228	25.52417	25.5228	0
2020-07-26 16:55:00	25.5563	25.5276	25.5563	0
2020-07-26 17:00:00	25.522	25.52756	25.522	0
2020-07-26 17:05:00	25.5221	25.52756	25.5221	0
2020-07-26 17:10:00	25.5555	25.53086	25.5555	0
2020-07-26 17:15:00	25.5388	25.53246	25.5388	0
2020-07-26 17:20:00	25.5047	25.53236	25.5047	0
2020-07-26 17:25:00	25.5053	25.53065	25.5053	0
2020-07-26 17:30:00	25.5395	25.53064	25.5395	0
2020-07-26 17:35:00	25.5397	25.53067	25.5397	0
2020-07-26 17:40:00	25.5058	25.52897	25.5058	0
2020-07-26 17:45:00	25.5225	25.52559	25.5225	0
2020-07-26 17:50:00	25.5228	25.52567	25.5228	0
2020-07-26 17:55:00	25.5058	25.52404	25.5058	0
2020-07-26 18:00:00	25.5051	25.519	25.5051	0
2020-07-26 18:05:00	25.5056	25.51568	25.5056	0
2020-07-26 18:10:00	25.5396	25.51917	25.5396	0
2020-07-26 18:15:00	25.5226	25.5209	25.5226	0
2020-07-26 18:20:00	25.5228	25.51923	25.5228	0
2020-07-26 18:25:00	25.5227	25.51753	25.5227	0
2020-07-26 18:30:00	25.5221	25.51916	25.5221	0
2020-07-26 18:35:00	25.5225	25.51916	25.5225	0
2020-07-26 18:40:00	25.5228	25.51916	25.5228	0
2020-07-26 18:45:00	25.523	25.52088	25.523	0
2020-07-26 18:50:00	25.5231	25.52268	25.5231	0
2020-07-26 18:55:00	25.5393	25.52605	25.5393	0
2020-07-26 19:00:00	25.5051	25.5226	25.5051	0
2020-07-26 19:05:00	25.5056	25.5209	25.5056	0
2020-07-26 19:10:00	25.4887	25.51749	25.4887	0
2020-07-26 19:15:00	25.5393	25.51915	25.5393	0
2020-07-26 19:20:00	25.5055	25.51749	25.5055	0
2020-07-26 19:25:00	25.5224	25.51748	25.5224	0
2020-07-26 19:30:00	25.5223	25.51743	25.5223	0
2020-07-26 19:35:00	25.5223	25.51736	25.5223	0
2020-07-26 19:40:00	25.5227	25.51732	25.5227	0
2020-07-26 19:45:00	25.5229	25.51568	25.5229	0
2020-07-26 19:50:00	25.5223	25.5174	25.5223	0
2020-07-26 19:55:00	25.5222	25.51906	25.5222	0
2020-07-26 20:00:00	25.5222	25.52241	25.5222	0
2020-07-26 20:05:00	25.5219	25.52067	25.5219	0
2020-07-26 20:10:00	25.5055	25.52067	25.5055	0
2020-07-26 20:15:00	25.5227	25.5207	25.5227	0
2020-07-26 20:20:00	25.5229	25.52076	25.5229	0
2020-07-26 20:25:00	25.5568	25.52421	25.5568	0
2020-07-26 20:30:00	25.5227	25.52421	25.5227	0
2020-07-26 20:35:00	25.5221	25.52413	25.5221	0
2020-07-26 20:40:00	25.5221	25.52411	25.5221	0
2020-07-26 20:45:00	25.5226	25.52415	25.5226	0
2020-07-26 20:50:00	25.5228	25.52421	25.5228	0
2020-07-26 20:55:00	25.5061	25.52263	25.5061	0
2020-07-26 21:00:00	25.5565	25.52773	25.5565	0
2020-07-26 21:05:00	25.5057	25.52603	25.5057	0
2020-07-26 21:10:00	25.5053	25.52427	25.5053	0
2020-07-26 21:15:00	25.4888	25.51747	25.4888	0
2020-07-26 21:20:00	25.506	25.5158	25.506	0
2020-07-26 21:25:00	25.5057	25.51416	25.5057	0
2020-07-26 21:30:00	25.5228	25.51423	25.5228	0
2020-07-26 21:35:00	25.5568	25.51765	25.5568	0
2020-07-26 21:40:00	25.5227	25.51764	25.5227	0
2020-07-26 21:45:00	25.5559	25.52262	25.5559	0
2020-07-26 21:50:00	25.5226	25.51923	25.5226	0
2020-07-26 21:55:00	25.5228	25.52094	25.5228	0
2020-07-26 22:00:00	25.5058	25.52099	25.5058	0
2020-07-26 22:05:00	25.5052	25.52263	25.5052	0
2020-07-26 22:10:00	25.5053	25.52256	25.5053	0
2020-07-26 22:15:00	25.5054	25.52253	25.5054	0
2020-07-26 22:20:00	25.5222	25.52247	25.5222	0
2020-07-26 22:25:00	25.5226	25.51905	25.5226	0
2020-07-26 22:30:00	25.5228	25.51906	25.5228	0
2020-07-26 22:35:00	25.523	25.51577	25.523	0
2020-07-26 22:40:00	25.5228	25.51579	25.5228	0
2020-07-26 22:45:00	25.5223	25.51574	25.5223	0
2020-07-26 22:50:00	25.5395	25.51911	25.5395	0
2020-07-26 22:55:00	25.5225	25.52084	25.5225	0
2020-07-26 23:00:00	25.5228	25.52259	25.5228	0
2020-07-26 23:05:00	25.5053	25.52258	25.5053	0
2020-07-26 23:10:00	25.5054	25.5209	25.5054	0
2020-07-26 23:15:00	25.5058	25.51922	25.5058	0
2020-07-26 23:20:00	25.506	25.51754	25.506	0
2020-07-26 23:25:00	25.5057	25.51581	25.5057	0
2020-07-26 23:30:00	25.4715	25.51068	25.4715	0
2020-07-26 23:35:00	25.5218	25.51063	25.5218	0
2020-07-26 23:40:00	25.5055	25.50723	25.5055	0
2020-07-26 23:45:00	25.5058	25.50556	25.5058	0
2020-07-26 23:50:00	25.5229	25.50557	25.5229	0
2020-07-26 23:55:00	25.5227	25.50731	25.5227	0
2020-07-27 00:00:00	25.5057	25.50734	25.5057	0
2020-07-27 00:05:00	25.5056	25.50732	25.5056	0
2020-07-27 00:10:00	25.5228	25.509	25.5228	0
2020-07-27 00:15:00	25.5221	25.51064	25.5221	0
2020-07-27 00:20:00	25.5221	25.5157	25.5221	0
2020-07-27 00:25:00	25.5221	25.51573	25.5221	0
2020-07-27 00:30:00	25.5057	25.51575	25.5057	0
2020-07-27 00:35:00	25.5566	25.52083	25.5566	0
2020-07-27 00:40:00	25.523	25.52084	25.523	0
2020-07-27 00:45:00	25.5231	25.52088	25.5231	0
2020-07-27 00:50:00	25.5228	25.52259	25.5228	0
2020-07-27 00:55:00	25.523	25.52433	25.523	0
2020-07-27 01:00:00	25.5231	25.52436	25.5231	0
2020-07-27 01:05:00	25.5228	25.52443	25.5228	0
2020-07-27 01:10:00	25.5061	25.52283	25.5061	0
2020-07-27 01:15:00	25.5062	25.52124	25.5062	0
2020-07-27 01:20:00	25.5059	25.52126	25.5059	0
2020-07-27 01:25:00	25.5061	25.51621	25.5061	0
2020-07-27 01:30:00	25.472	25.51111	25.472	0
2020-07-27 01:35:00	25.506	25.5094	25.506	0
2020-07-27 01:40:00	25.5062	25.50774	25.5062	0
2020-07-27 01:45:00	25.5231	25.50775	25.5231	0
2020-07-27 01:50:00	25.5228	25.50772	25.5228	0
2020-07-27 01:55:00	25.5057	25.50601	25.5057	0
2020-07-27 02:00:00	25.5563	25.51103	25.5563	0
2020-07-27 02:05:00	25.5056	25.51097	25.5056	0
2020-07-27 02:10:00	25.5228	25.51266	25.5228	0
2020-07-27 02:15:00	25.5225	25.5143	25.5225	0
2020-07-27 02:20:00	25.5228	25.51938	25.5228	0
2020-07-27 02:25:00	25.556	25.52438	25.556	0
2020-07-27 02:30:00	25.556	25.52936	25.556	0
2020-07-27 02:35:00	25.5219	25.52924	25.5219	0
2020-07-27 02:40:00	25.4887	25.52583	25.4887	0
2020-07-27 02:45:00	25.5219	25.52745	25.5219	0
2020-07-27 02:50:00	25.5224	25.52406	25.5224	0
2020-07-27 02:55:00	25.5059	25.52409	25.5059	0
2020-07-27 03:00:00	25.5222	25.52403	25.5222	0
2020-07-27 03:05:00	25.5226	25.52404	25.5226	0
2020-07-27 03:10:00	25.5228	25.52404	25.5228	0
2020-07-27 03:15:00	25.523	25.52074	25.523	0
2020-07-27 03:20:00	25.5058	25.51572	25.5058	0
2020-07-27 03:25:00	25.5225	25.51578	25.5225	0
2020-07-27 03:30:00	25.5224	25.51915	25.5224	0
2020-07-27 03:35:00	25.5223	25.51919	25.5223	0
2020-07-27 03:40:00	25.5227	25.51922	25.5227	0
2020-07-27 03:45:00	25.5225	25.52088	25.5225	0
2020-07-27 03:50:00	25.5052	25.51918	25.5052	0
2020-07-27 03:55:00	25.5056	25.51748	25.5056	0
2020-07-27 04:00:00	25.5059	25.51579	25.5059	0
2020-07-27 04:05:00	25.5057	25.51406	25.5057	0
2020-07-27 04:10:00	25.5222	25.5157	25.5222	0
2020-07-27 04:15:00	25.5221	25.51566	25.5221	0
2020-07-27 04:20:00	25.4884	25.51226	25.4884	0
2020-07-27 04:25:00	25.5226	25.51229	25.5226	0
2020-07-27 04:30:00	25.5397	25.51399	25.5397	0
2020-07-27 04:35:00	25.5058	25.51232	25.5058	0
2020-07-27 04:40:00	25.5056	25.51236	25.5056	0
2020-07-27 04:45:00	25.5054	25.51234	25.5054	0
2020-07-27 04:50:00	25.5058	25.51233	25.5058	0
2020-07-27 04:55:00	25.5053	25.51229	25.5053	0
2020-07-27 05:00:00	25.472	25.50727	25.472	0
2020-07-27 05:05:00	25.5055	25.50561	25.5055	0
2020-07-27 05:10:00	25.5054	25.50731	25.5054	0
2020-07-27 05:15:00	25.505	25.50555	25.505	0
2020-07-27 05:20:00	25.5055	25.50213	25.5055	0
2020-07-27 05:25:00	25.5055	25.5021	25.5055	0
2020-07-27 05:30:00	25.5058	25.50212	25.5058	0
2020-07-27 05:35:00	25.5057	25.50215	25.5057	0
2020-07-27 05:40:00	25.5056	25.50213	25.5056	0
2020-07-27 05:45:00	25.5393	25.50553	25.5393	0
2020-07-27 05:50:00	25.5055	25.50888	25.5055	0
2020-07-27 05:55:00	25.5054	25.50887	25.5054	0
2020-07-27 06:00:00	25.4716	25.50549	25.4716	0
2020-07-27 06:05:00	25.4382	25.49881	25.4382	0
2020-07-27 06:10:00	25.4718	25.49544	25.4718	0
2020-07-27 06:15:00	25.4721	25.4921	25.4721	0
2020-07-27 06:20:00	25.4723	25.48875	25.4723	0
2020-07-27 06:25:00	25.489	25.48708	25.489	0
2020-07-27 06:30:00	25.4719	25.48371	25.4719	0
2020-07-27 06:35:00	25.4713	25.47691	25.4713	0
2020-07-27 06:40:00	25.4549	25.47185	25.4549	0
2020-07-27 06:45:00	25.5223	25.47354	25.5223	0
2020-07-27 06:50:00	25.4885	25.47523	25.4885	0
2020-07-27 06:55:00	25.4889	25.4803	25.4889	0
2020-07-27 07:00:00	25.506	25.48372	25.506	0
2020-07-27 07:05:00	25.5061	25.48712	25.5061	0
2020-07-27 07:10:00	25.5231	25.4922	25.5231	0
2020-07-27 07:15:00	25.4891	25.49221	25.4891	0
2020-07-27 07:20:00	25.4892	25.49394	25.4892	0
2020-07-27 07:25:00	25.4889	25.4957	25.4889	0
2020-07-27 07:30:00	25.4719	25.4974	25.4719	0
2020-07-27 07:35:00	25.4381	25.48898	25.4381	0
2020-07-27 07:40:00	25.3709	25.47722	25.3709	0
2020-07-27 07:45:00	25.3368	25.46201	25.3368	0
2020-07-27 07:50:00	25.3208	25.44349	25.3208	0
2020-07-27 07:55:00	25.2999	25.42287	25.2999	0
2020-07-27 08:00:00	25.2794	25.3985	25.2794	0
2020-07-27 08:05:00	25.2465	25.37424	25.2465	0
2020-07-27 08:10:00	25.1862	25.34394	25.1862	0
2020-07-27 08:15:00	25.1666	25.31171	25.1666	0
2020-07-27 08:20:00	25.1269	25.27721	25.1269	0
2020-07-27 08:25:00	25.0937	25.24277	25.0937	0
2020-07-27 08:30:00	25.1063	25.21631	25.1063	0
2020-07-27 08:35:00	25.0667	25.1893	25.0667	0
2020-07-27 08:40:00	25.0603	25.16325	25.0603	0
2020-07-27 08:45:00	25.0338	25.13664	25.0338	0
2020-07-27 08:50:00	25.0272	25.11142	25.0272	0
2020-07-27 08:55:00	25.0073	25.0875	25.0073	0
2020-07-27 09:00:00	24.9739	25.06627	24.9739	0
2020-07-27 09:05:00	24.974	25.04701	24.974	0
2020-07-27 09:10:00	25.094	25.04372	25.094	0
2020-07-27 09:15:00	25.1674	25.05109	25.1674	0
2020-07-27 09:20:00	25.1874	25.0592	25.1874	0
2020-07-27 09:25:00	25.1274	25.06527	25.1274	0
2020-07-27 09:30:00	25.1074	25.06998	25.1074	0
2020-07-27 09:35:00	25.1274	25.07934	25.1274	0
2020-07-27 09:40:00	25.2066	25.09728	25.2066	0
2020-07-27 09:45:00	25.2594	25.12249	25.2594	0
2020-07-27 09:50:00	25.2732	25.15242	25.2732	0
2020-07-27 09:55:00	25.2935	25.18437	25.2935	0
2020-07-27 10:00:00	25.3262	25.20759	25.3262	0
2020-07-27 10:05:00	25.3458	25.22543	25.3458	0
2020-07-27 10:10:00	25.3598	25.24267	25.3598	0
2020-07-27 10:15:00	25.3542	25.26535	25.3542	0
2020-07-27 10:20:00	25.3029	25.2849	25.3029	0
2020-07-27 10:25:00	25.3707	25.30923	25.3707	0
2020-07-27 10:30:00	25.3702	25.32559	25.3702	0
2020-07-27 10:35:00	25.3875	25.3384	25.3875	0
2020-07-27 10:40:00	25.4212	25.3532	25.4212	0
2020-07-27 10:45:00	25.4211	25.36596	25.4211	0
2020-07-27 10:50:00	25.4552	25.37886	25.4552	0
2020-07-27 10:55:00	25.4547	25.38975	25.4547	0
2020-07-27 11:00:00	25.4547	25.39924	25.4547	0
2020-07-27 11:05:00	25.4888	25.4127	25.4888	0
2020-07-27 11:10:00	25.4553	25.42794	25.4553	0
2020-07-27 11:15:00	25.4889	25.43976	25.4889	0
2020-07-27 11:20:00	25.4887	25.45161	25.4887	0
2020-07-27 11:25:00	25.489	25.46176	25.489	0
2020-07-27 11:30:00	25.4386	25.4635	25.4386	0
2020-07-27 11:35:00	25.5054	25.47193	25.5054	0
2020-07-27 11:40:00	25.472	25.47361	25.472	0
2020-07-27 11:45:00	25.4718	25.47532	25.4718	0
2020-07-27 11:50:00	25.5059	25.48044	25.5059	0
2020-07-27 11:55:00	25.523	25.48386	25.523	0
2020-07-27 12:00:00	25.5231	25.49064	25.5231	0
2020-07-27 12:05:00	25.5224	25.49399	25.5224	0
2020-07-27 12:10:00	25.5565	25.50077	25.5565	0
2020-07-27 12:15:00	25.5229	25.50416	25.5229	0
2020-07-27 12:20:00	25.523	25.5126	25.523	0
2020-07-27 12:25:00	25.5565	25.51771	25.5565	0
2020-07-27 12:30:00	25.5229	25.5228	25.5229	0
2020-07-27 12:35:00	25.5226	25.52788	25.5226	0
2020-07-27 12:40:00	25.5225	25.52954	25.5225	0
2020-07-27 12:45:00	25.5896	25.5362	25.5896	0
2020-07-27 12:50:00	25.556	25.53949	25.556	0
2020-07-27 12:55:00	25.5556	25.54281	25.5556	0
2020-07-27 13:00:00	25.5557	25.54273	25.5557	0
2020-07-27 13:05:00	25.5562	25.54606	25.5562	0
2020-07-27 13:10:00	25.5902	25.55278	25.5902	0
2020-07-27 13:15:00	25.5567	25.5528	25.5567	0
2020-07-27 13:20:00	25.5737	25.55788	25.5737	0
2020-07-27 13:25:00	25.5907	25.56469	25.5907	0
2020-07-27 13:30:00	25.5228	25.56472	25.5228	0
2020-07-27 13:35:00	25.5398	25.55974	25.5398	0
2020-07-27 13:40:00	25.5903	25.56317	25.5903	0
2020-07-27 13:45:00	25.5398	25.56159	25.5398	0
2020-07-27 13:50:00	25.5737	25.56339	25.5737	0
2020-07-27 13:55:00	25.5738	25.56515	25.5738	0
2020-07-27 14:00:00	25.5565	25.56178	25.5565	0
2020-07-27 14:05:00	25.5905	25.56516	25.5905	0
2020-07-27 14:10:00	25.5906	25.56685	25.5906	0
2020-07-27 14:15:00	25.5899	25.56677	25.5899	0
2020-07-27 14:20:00	25.5733	25.57182	25.5733	0
2020-07-27 14:25:00	25.5398	25.57182	25.5398	0
2020-07-27 14:30:00	25.5737	25.57016	25.5737	0
2020-07-27 14:35:00	25.573	25.57348	25.573	0
2020-07-27 14:40:00	25.5726	25.57337	25.5726	0
2020-07-27 14:45:00	25.5727	25.57326	25.5727	0
2020-07-27 14:50:00	25.5385	25.57146	25.5385	0
2020-07-27 14:55:00	25.5898	25.57139	25.5898	0
2020-07-27 15:00:00	25.5901	25.57134	25.5901	0
2020-07-27 15:05:00	25.5904	25.57139	25.5904	0
2020-07-27 15:10:00	25.5905	25.57311	25.5905	0
2020-07-27 15:15:00	25.5569	25.57482	25.5569	0
2020-07-27 15:20:00	25.5907	25.57652	25.5907	0
2020-07-27 15:25:00	25.5903	25.57825	25.5903	0
2020-07-27 15:30:00	25.556	25.57659	25.556	0
2020-07-27 15:35:00	25.5901	25.57833	25.5901	0
2020-07-27 15:40:00	25.5731	25.58179	25.5731	0
2020-07-27 15:45:00	25.5729	25.5801	25.5729	0
2020-07-27 15:50:00	25.5733	25.57842	25.5733	0
2020-07-27 15:55:00	25.5735	25.57673	25.5735	0
2020-07-27 16:00:00	25.5737	25.57505	25.5737	0
2020-07-27 16:05:00	25.5899	25.57835	25.5899	0
2020-07-27 16:10:00	25.6235	25.58163	25.6235	0
2020-07-27 16:15:00	25.5902	25.58162	25.5902	0
2020-07-27 16:20:00	25.5904	25.58506	25.5904	0
2020-07-27 16:25:00	25.5737	25.58342	25.5737	0
2020-07-27 16:30:00	25.6075	25.58686	25.6075	0
2020-07-27 16:35:00	25.5738	25.58695	25.5738	0
2020-07-27 16:40:00	25.5739	25.58701	25.5739	0
2020-07-27 16:45:00	25.5735	25.58701	25.5735	0
2020-07-27 16:50:00	25.607	25.59034	25.607	0
2020-07-27 16:55:00	25.5732	25.58867	25.5732	0
2020-07-27 17:00:00	25.5903	25.58535	25.5903	0
2020-07-27 17:05:00	25.5732	25.58365	25.5732	0
2020-07-27 17:10:00	25.573	25.58191	25.573	0
2020-07-27 17:15:00	25.5726	25.5818	25.5726	0
2020-07-27 17:20:00	25.5723	25.57828	25.5723	0
2020-07-27 17:25:00	25.5725	25.57815	25.5725	0
2020-07-27 17:30:00	25.5727	25.57803	25.5727	0
2020-07-27 17:35:00	25.6061	25.58129	25.6061	0
2020-07-27 17:40:00	25.5729	25.57788	25.5729	0
2020-07-27 17:45:00	25.5733	25.57789	25.5733	0
2020-07-27 17:50:00	25.6242	25.58128	25.6242	0
2020-07-27 17:55:00	25.6243	25.58639	25.6243	0
2020-07-27 18:00:00	25.5907	25.58816	25.5907	0
2020-07-27 18:05:00	25.6236	25.59326	25.6236	0
2020-07-27 18:10:00	25.5902	25.59505	25.5902	0
2020-07-27 18:15:00	25.5893	25.59673	25.5893	0
2020-07-27 18:20:00	25.5895	25.59841	25.5895	0
2020-07-27 18:25:00	25.5895	25.59675	25.5895	0
2020-07-27 18:30:00	25.5896	25.59842	25.5896	0
2020-07-27 18:35:00	25.5724	25.59833	25.5724	0
2020-07-27 18:40:00	25.6228	25.59819	25.6228	0
2020-07-27 18:45:00	25.5897	25.59473	25.5897	0
2020-07-27 18:50:00	25.5732	25.59298	25.5732	0
2020-07-27 18:55:00	25.5735	25.58797	25.5735	0
2020-07-27 19:00:00	25.6074	25.58969	25.6074	0
2020-07-27 19:05:00	25.6071	25.59147	25.6071	0
2020-07-27 19:10:00	25.5735	25.58987	25.5735	0
2020-07-27 19:15:00	25.5902	25.58994	25.5902	0
2020-07-27 19:20:00	25.6065	25.59163	25.6065	0
2020-07-27 19:25:00	25.5897	25.59336	25.5897	0
2020-07-27 19:30:00	25.6239	25.59347	25.6239	0
2020-07-27 19:35:00	25.6073	25.59523	25.6073	0
2020-07-27 19:40:00	25.5729	25.5952	25.5729	0
2020-07-27 19:45:00	25.5893	25.59678	25.5893	0
2020-07-27 19:50:00	25.5895	25.59499	25.5895	0
2020-07-27 19:55:00	25.5893	25.59321	25.5893	0
2020-07-27 20:00:00	25.5895	25.59481	25.5895	0
2020-07-27 20:05:00	25.5896	25.59475	25.5896	0
2020-07-27 20:10:00	25.6403	25.59813	25.6403	0
2020-07-27 20:15:00	25.5901	25.59817	25.5901	0
2020-07-27 20:20:00	25.5896	25.59474	25.5896	0
2020-07-27 20:25:00	25.5731	25.59132	25.5731	0
2020-07-27 20:30:00	25.6072	25.59475	25.6072	0
2020-07-27 20:35:00	25.5736	25.59318	25.5736	0
2020-07-27 20:40:00	25.5734	25.59157	25.5734	0
2020-07-27 20:45:00	25.6067	25.59331	25.6067	0
2020-07-27 20:50:00	25.6066	25.59502	25.6066	0
2020-07-27 20:55:00	25.5901	25.59507	25.5901	0
2020-07-27 21:00:00	25.5899	25.59003	25.5899	0
2020-07-27 21:05:00	25.624	25.59342	25.624	0
2020-07-27 21:10:00	25.6242	25.59688	25.6242	0
2020-07-27 21:15:00	25.6243	25.602	25.6243	0
2020-07-27 21:20:00	25.5738	25.59866	25.5738	0
2020-07-27 21:25:00	25.6073	25.60203	25.6073	0
2020-07-27 21:30:00	25.5732	25.60201	25.5732	0
2020-07-27 21:35:00	25.5735	25.59869	25.5735	0
2020-07-27 21:40:00	25.5737	25.5954	25.5737	0
2020-07-27 21:45:00	25.6075	25.59714	25.6075	0
2020-07-27 21:50:00	25.5562	25.59377	25.5562	0
2020-07-27 21:55:00	25.6071	25.59208	25.6071	0
2020-07-27 22:00:00	25.5729	25.58695	25.5729	0
2020-07-27 22:05:00	25.5898	25.5835	25.5898	0
2020-07-27 22:10:00	25.6239	25.58851	25.6239	0
2020-07-27 22:15:00	25.6238	25.59016	25.6238	0
2020-07-27 22:20:00	25.6233	25.59517	25.6233	0
2020-07-27 22:25:00	25.6233	25.60015	25.6233	0
2020-07-27 22:30:00	25.6572	25.6085	25.6572	0
2020-07-27 22:35:00	25.589	25.60665	25.589	0
2020-07-27 22:40:00	25.5896	25.60999	25.5896	0
2020-07-27 22:45:00	25.6238	25.61166	25.6238	0
2020-07-27 22:50:00	25.6241	25.61678	25.6241	0
2020-07-27 22:55:00	25.6243	25.62023	25.6243	0
2020-07-27 23:00:00	25.5906	25.6169	25.5906	0
2020-07-27 23:05:00	25.6241	25.61693	25.6241	0
2020-07-27 23:10:00	25.6235	25.61695	25.6235	0
2020-07-27 23:15:00	25.6239	25.61701	25.6239	0
2020-07-27 23:20:00	25.6241	25.6137	25.6241	0
2020-07-27 23:25:00	25.6243	25.61723	25.6243	0
2020-07-27 23:30:00	25.5906	25.61733	25.5906	0
2020-07-27 23:35:00	25.5735	25.6123	25.5735	0
2020-07-27 23:40:00	25.6573	25.61562	25.6573	0
2020-07-27 23:45:00	25.6231	25.6155	25.6231	0
2020-07-27 23:50:00	25.6236	25.6188	25.6236	0
2020-07-27 23:55:00	25.573	25.61369	25.573	0
2020-07-28 00:00:00	25.6064	25.61198	25.6064	0
2020-07-28 00:05:00	25.6238	25.61197	25.6238	0
2020-07-28 00:10:00	25.5903	25.60859	25.5903	0
2020-07-28 00:15:00	25.6577	25.61193	25.6577	0
2020-07-28 00:20:00	25.5904	25.61191	25.5904	0
2020-07-28 00:25:00	25.5902	25.61358	25.5902	0
2020-07-28 00:30:00	25.5904	25.60689	25.5904	0
2020-07-28 00:35:00	25.6074	25.60532	25.6074	0
2020-07-28 00:40:00	25.6068	25.60364	25.6068	0
2020-07-28 00:45:00	25.573	25.60364	25.573	0
2020-07-28 00:50:00	25.6071	25.60371	25.6071	0
2020-07-28 00:55:00	25.607	25.60203	25.607	0
2020-07-28 01:00:00	25.5727	25.60027	25.5727	0
2020-07-28 01:05:00	25.6069	25.59519	25.6069	0
2020-07-28 01:10:00	25.5734	25.59349	25.5734	0
2020-07-28 01:15:00	25.6074	25.59521	25.6074	0
2020-07-28 01:20:00	25.5564	25.59181	25.5564	0
2020-07-28 01:25:00	25.5732	25.58839	25.5732	0
2020-07-28 01:30:00	25.5735	25.58506	25.5735	0
2020-07-28 01:35:00	25.5905	25.58681	25.5905	0
2020-07-28 01:40:00	25.624	25.5885	25.624	0
2020-07-28 01:45:00	25.6242	25.59022	25.6242	0
2020-07-28 01:50:00	25.5906	25.59201	25.5906	0
2020-07-28 01:55:00	25.5907	25.59039	25.5907	0
2020-07-28 02:00:00	25.5899	25.59204	25.5899	0
2020-07-28 02:05:00	25.5903	25.59033	25.5903	0
2020-07-28 02:10:00	25.5905	25.59374	25.5905	0
2020-07-28 02:15:00	25.6239	25.59881	25.6239	0
2020-07-28 02:20:00	25.6069	25.60215	25.6069	0
2020-07-28 02:25:00	25.6241	25.60551	25.6241	0
2020-07-28 02:30:00	25.6243	25.60554	25.6243	0
2020-07-28 02:35:00	25.5906	25.60218	25.5906	0
2020-07-28 02:40:00	25.5899	25.60211	25.5899	0
2020-07-28 02:45:00	25.6236	25.6054	25.6236	0
2020-07-28 02:50:00	25.6231	25.60872	25.6231	0
2020-07-28 02:55:00	25.6067	25.61036	25.6067	0
2020-07-28 03:00:00	25.573	25.60861	25.573	0
2020-07-28 03:05:00	25.5733	25.60355	25.5733	0
2020-07-28 03:10:00	25.5732	25.60018	25.5732	0
2020-07-28 03:15:00	25.5904	25.59681	25.5904	0
2020-07-28 03:20:00	25.5902	25.5934	25.5902	0
2020-07-28 03:25:00	25.6237	25.59671	25.6237	0
2020-07-28 03:30:00	25.5903	25.59675	25.5903	0
2020-07-28 03:35:00	25.5905	25.59344	25.5905	0
2020-07-28 03:40:00	25.6236	25.59349	25.6236	0
2020-07-28 03:45:00	25.6063	25.59345	25.6063	0
2020-07-28 03:50:00	25.6237	25.59852	25.6237	0
2020-07-28 03:55:00	25.6068	25.60187	25.6068	0
2020-07-28 04:00:00	25.6067	25.60522	25.6067	0
2020-07-28 04:05:00	25.5729	25.60347	25.5729	0
2020-07-28 04:10:00	25.607	25.60515	25.607	0
2020-07-28 04:15:00	25.6069	25.60347	25.6069	0
2020-07-28 04:20:00	25.6068	25.60512	25.6068	0
2020-07-28 04:25:00	25.5733	25.6034	25.5733	0
2020-07-28 04:30:00	25.6069	25.60173	25.6069	0
2020-07-28 04:35:00	25.6064	25.60174	25.6064	0
2020-07-28 04:40:00	25.6403	25.6034	25.6403	0
2020-07-28 04:45:00	25.5732	25.60004	25.5732	0
2020-07-28 04:50:00	25.6072	25.60009	25.6072	0
2020-07-28 04:55:00	25.607	25.6035	25.607	0
2020-07-28 05:00:00	25.6068	25.60348	25.6068	0
2020-07-28 05:05:00	25.6071	25.6035	25.6071	0
2020-07-28 05:10:00	25.5898	25.6018	25.5898	0
2020-07-28 05:15:00	25.6236	25.60683	25.6236	0
2020-07-28 05:20:00	25.5898	25.60512	25.5898	0
2020-07-28 05:25:00	25.6235	25.60683	25.6235	0
2020-07-28 05:30:00	25.6231	25.60511	25.6231	0
2020-07-28 05:35:00	25.6236	25.61015	25.6236	0
2020-07-28 05:40:00	25.624	25.61183	25.624	0
2020-07-28 05:45:00	25.6242	25.61355	25.6242	0
2020-07-28 05:50:00	25.6412	25.61699	25.6412	0
2020-07-28 05:55:00	25.6076	25.61704	25.6076	0
2020-07-28 06:00:00	25.5904	25.6171	25.5904	0
2020-07-28 06:05:00	25.4555	25.60029	25.4555	0
2020-07-28 06:10:00	25.405	25.58181	25.405	0
2020-07-28 06:15:00	25.3713	25.55659	25.3713	0
2020-07-28 06:20:00	25.3729	25.53157	25.3729	0
2020-07-28 06:25:00	25.32	25.50121	25.32	0
2020-07-28 06:30:00	25.2803	25.46684	25.2803	0
2020-07-28 06:35:00	25.2271	25.42713	25.2271	0
2020-07-28 06:40:00	25.1999	25.383	25.1999	0
2020-07-28 06:45:00	25.1602	25.33826	25.1602	0
2020-07-28 06:50:00	25.2604	25.30526	25.2604	0
2020-07-28 06:55:00	25.3339	25.2931	25.3339	0
2020-07-28 07:00:00	25.286	25.2812	25.286	0
2020-07-28 07:05:00	25.3734	25.28141	25.3734	0
2020-07-28 07:10:00	25.3201	25.27613	25.3201	0
2020-07-28 07:15:00	25.3875	25.28288	25.3875	0
2020-07-28 07:20:00	25.3878	25.29363	25.3878	0
2020-07-28 07:25:00	25.3879	25.30971	25.3879	0
2020-07-28 07:30:00	25.3877	25.32849	25.3877	0
2020-07-28 07:35:00	25.4044	25.35291	25.4044	0
2020-07-28 07:40:00	25.4043	25.3673	25.4043	0
2020-07-28 07:45:00	25.438	25.37771	25.438	0
2020-07-28 07:50:00	25.4384	25.39295	25.4384	0
2020-07-28 07:55:00	25.455	25.40111	25.455	0
2020-07-28 08:00:00	25.4549	25.41459	25.4549	0
2020-07-28 08:05:00	25.4717	25.42301	25.4717	0
2020-07-28 08:10:00	25.4882	25.43305	25.4882	0
2020-07-28 08:15:00	25.4887	25.44313	25.4887	0
2020-07-28 08:20:00	25.5059	25.45495	25.5059	0
2020-07-28 08:25:00	25.5056	25.46507	25.5056	0
2020-07-28 08:30:00	25.4713	25.47177	25.4713	0
2020-07-28 08:35:00	25.5055	25.47852	25.5055	0
2020-07-28 08:40:00	25.5055	25.48523	25.5055	0
2020-07-28 08:45:00	25.5227	25.492	25.5227	0
2020-07-28 08:50:00	25.5225	25.49876	25.5225	0
2020-07-28 08:55:00	25.59	25.51059	25.59	0
2020-07-28 09:00:00	25.5903	25.5208	25.5903	0
2020-07-28 09:05:00	25.5901	25.53094	25.5901	0
2020-07-28 09:10:00	25.5228	25.53263	25.5228	0
2020-07-28 09:15:00	25.5898	25.54105	25.5898	0
2020-07-28 09:20:00	25.5901	25.55293	25.5901	0
2020-07-28 09:25:00	25.5899	25.56137	25.5899	0
2020-07-28 09:30:00	25.5898	25.5698	25.5898	0
2020-07-28 09:35:00	25.5898	25.57651	25.5898	0
2020-07-28 09:40:00	25.5902	25.58328	25.5902	0
2020-07-28 09:45:00	25.6233	25.58661	25.6233	0
2020-07-28 09:50:00	25.6234	25.58992	25.6234	0
2020-07-28 09:55:00	25.5901	25.58992	25.5901	0
2020-07-28 10:00:00	25.5899	25.59663	25.5899	0
2020-07-28 10:05:00	25.5902	25.59667	25.5902	0
2020-07-28 10:10:00	25.5904	25.5967	25.5904	0
2020-07-28 10:15:00	25.6243	25.60014	25.6243	0
2020-07-28 10:20:00	25.6578	25.60694	25.6578	0
2020-07-28 10:25:00	25.6243	25.61039	25.6243	0
2020-07-28 10:30:00	25.624	25.61377	25.624	0
2020-07-28 10:35:00	25.6576	25.6172	25.6576	0
2020-07-28 10:40:00	25.6234	25.6172	25.6234	0
2020-07-28 10:45:00	25.6065	25.61884	25.6065	0
2020-07-28 10:50:00	25.6065	25.6205	25.6065	0
2020-07-28 10:55:00	25.6065	25.62213	25.6065	0
2020-07-28 11:00:00	25.6069	25.62378	25.6069	0
2020-07-28 11:05:00	25.641	25.62545	25.641	0
2020-07-28 11:10:00	25.6404	25.62371	25.6404	0
2020-07-28 11:15:00	25.64	25.62528	25.64	0
2020-07-28 11:20:00	25.6236	25.62524	25.6236	0
2020-07-28 11:25:00	25.6405	25.62353	25.6405	0
2020-07-28 11:30:00	25.6911	25.6303	25.6911	0
2020-07-28 11:35:00	25.6577	25.63542	25.6577	0
2020-07-28 11:40:00	25.6579	25.64056	25.6579	0
2020-07-28 11:45:00	25.6581	25.64572	25.6581	0
2020-07-28 11:50:00	25.6578	25.65081	25.6578	0
2020-07-28 11:55:00	25.6074	25.64745	25.6074	0
2020-07-28 12:00:00	25.6409	25.6475	25.6409	0
2020-07-28 12:05:00	25.6411	25.64761	25.6411	0
2020-07-28 12:10:00	25.6581	25.65106	25.6581	0
2020-07-28 12:15:00	25.6582	25.65283	25.6582	0
2020-07-28 12:20:00	25.6578	25.6495	25.6578	0
2020-07-28 12:25:00	25.658	25.64953	25.658	0
2020-07-28 12:30:00	25.6573	25.64947	25.6573	0
2020-07-28 12:35:00	25.6577	25.64943	25.6577	0
2020-07-28 12:40:00	25.6579	25.64944	25.6579	0
2020-07-28 12:45:00	25.6573	25.65443	25.6573	0
2020-07-28 12:50:00	25.6742	25.65776	25.6742	0
2020-07-28 12:55:00	25.6573	25.65938	25.6573	0
2020-07-28 13:00:00	25.6408	25.65765	25.6408	0
2020-07-28 13:05:00	25.6571	25.65754	25.6571	0
2020-07-28 13:10:00	25.6407	25.65583	25.6407	0
2020-07-28 13:15:00	25.6747	25.6575	25.6747	0
2020-07-28 13:20:00	25.6404	25.65581	25.6404	0
2020-07-28 13:25:00	25.6745	25.65749	25.6745	0
2020-07-28 13:30:00	25.6406	25.65576	25.6406	0
2020-07-28 13:35:00	25.6401	25.65404	25.6401	0
2020-07-28 13:40:00	25.6567	25.65229	25.6567	0
2020-07-28 13:45:00	25.6911	25.65567	25.6911	0
2020-07-28 13:50:00	25.6404	25.65563	25.6404	0
2020-07-28 13:55:00	25.6914	25.65906	25.6914	0
2020-07-28 14:00:00	25.6407	25.65906	25.6407	0
2020-07-28 14:05:00	25.6747	25.65906	25.6747	0
2020-07-28 14:10:00	25.6746	25.66248	25.6746	0
2020-07-28 14:15:00	25.6748	25.66251	25.6748	0
2020-07-28 14:20:00	25.7083	25.66928	25.7083	0
2020-07-28 14:25:00	25.6748	25.67275	25.6748	0
2020-07-28 14:30:00	25.6412	25.6712	25.6412	0
2020-07-28 14:35:00	25.7088	25.67297	25.7088	0
2020-07-28 14:40:00	25.6751	25.67644	25.6751	0
2020-07-28 14:45:00	25.692	25.6765	25.692	0
2020-07-28 14:50:00	25.6579	25.67822	25.6579	0
2020-07-28 14:55:00	25.6914	25.67989	25.6914	0
2020-07-28 15:00:00	25.6748	25.67991	25.6748	0
2020-07-28 15:05:00	25.6749	25.67992	25.6749	0
2020-07-28 15:10:00	25.7088	25.67997	25.7088	0
2020-07-28 15:15:00	25.7085	25.68334	25.7085	0
2020-07-28 15:20:00	25.6746	25.68668	25.6746	0
2020-07-28 15:25:00	25.6741	25.68321	25.6741	0
2020-07-28 15:30:00	25.6745	25.68315	25.6745	0
2020-07-28 15:35:00	25.7085	25.6848	25.7085	0
2020-07-28 15:40:00	25.6746	25.68647	25.6746	0
2020-07-28 15:45:00	25.6917	25.6865	25.6917	0
2020-07-28 15:50:00	25.6915	25.68817	25.6915	0
2020-07-28 15:55:00	25.7255	25.69323	25.7255	0
2020-07-28 16:00:00	25.7252	25.69487	25.7252	0
2020-07-28 16:05:00	25.725	25.69652	25.725	0
2020-07-28 16:10:00	25.725	25.70156	25.725	0
2020-07-28 16:15:00	25.6907	25.70322	25.6907	0
2020-07-28 16:20:00	25.7072	25.70649	25.7072	0
2020-07-28 16:25:00	25.6902	25.70466	25.6902	0
2020-07-28 16:30:00	25.7242	25.70962	25.7242	0
2020-07-28 16:35:00	25.6907	25.70952	25.6907	0
2020-07-28 16:40:00	25.6912	25.70949	25.6912	0
2020-07-28 16:45:00	25.6915	25.70609	25.6915	0
2020-07-28 16:50:00	25.6745	25.70102	25.6745	0
2020-07-28 16:55:00	25.725	25.70102	25.725	0
2020-07-28 17:00:00	25.7422	25.70274	25.7422	0
2020-07-28 17:05:00	25.7083	25.7045	25.7083	0
2020-07-28 17:10:00	25.7085	25.70463	25.7085	0
2020-07-28 17:15:00	25.7425	25.70986	25.7425	0
2020-07-28 17:20:00	25.7425	25.71169	25.7425	0
2020-07-28 17:25:00	25.6582	25.70844	25.6582	0
2020-07-28 17:30:00	25.7254	25.71186	25.7254	0
2020-07-28 17:35:00	25.7256	25.71527	25.7256	0
2020-07-28 17:40:00	25.7249	25.72031	25.7249	0
2020-07-28 17:45:00	25.6911	25.71692	25.6911	0
2020-07-28 17:50:00	25.7253	25.71523	25.7253	0
2020-07-28 17:55:00	25.6917	25.71357	25.6917	0
2020-07-28 18:00:00	25.7256	25.71528	25.7256	0
2020-07-28 18:05:00	25.7257	25.7136	25.7257	0
2020-07-28 18:10:00	25.7258	25.71193	25.7258	0
2020-07-28 18:15:00	25.7254	25.71865	25.7254	0
2020-07-28 18:20:00	25.7252	25.71863	25.7252	0
2020-07-28 18:25:00	25.7081	25.71688	25.7081	0
2020-07-28 18:30:00	25.6912	25.71351	25.6912	0
2020-07-28 18:35:00	25.6907	25.71347	25.6907	0
2020-07-28 18:40:00	25.7081	25.71175	25.7081	0
2020-07-28 18:45:00	25.7249	25.71507	25.7249	0
2020-07-28 18:50:00	25.7084	25.71335	25.7084	0
2020-07-28 18:55:00	25.7086	25.71164	25.7086	0
2020-07-28 19:00:00	25.675	25.70656	25.675	0
2020-07-28 19:05:00	25.7085	25.70487	25.7085	0
2020-07-28 19:10:00	25.7083	25.70318	25.7083	0
2020-07-28 19:15:00	25.7086	25.70323	25.7086	0
2020-07-28 19:20:00	25.6911	25.70322	25.6911	0
2020-07-28 19:25:00	25.7252	25.70667	25.7252	0
2020-07-28 19:30:00	25.725	25.70836	25.725	0
2020-07-28 19:35:00	25.6747	25.70334	25.6747	0
2020-07-28 19:40:00	25.6749	25.69999	25.6749	0
2020-07-28 19:45:00	25.6742	25.69655	25.6742	0
2020-07-28 19:50:00	25.7083	25.69988	25.7083	0
2020-07-28 19:55:00	25.725	25.70153	25.725	0
2020-07-28 20:00:00	25.7422	25.70492	25.7422	0
2020-07-28 20:05:00	25.7078	25.70484	25.7078	0
2020-07-28 20:10:00	25.674	25.70313	25.674	0
2020-07-28 20:15:00	25.7078	25.70139	25.7078	0
2020-07-28 20:20:00	25.7079	25.69968	25.7079	0
2020-07-28 20:25:00	25.7244	25.70465	25.7244	0
2020-07-28 20:30:00	25.6912	25.70628	25.6912	0
2020-07-28 20:35:00	25.7253	25.71139	25.7253	0
2020-07-28 20:40:00	25.7251	25.71307	25.7251	0
2020-07-28 20:45:00	25.7253	25.7131	25.7253	0
2020-07-28 20:50:00	25.7248	25.71136	25.7248	0
2020-07-28 20:55:00	25.7248	25.71306	25.7248	0
2020-07-28 21:00:00	25.6745	25.71311	25.6745	0
2020-07-28 21:05:00	25.7254	25.71487	25.7254	0
2020-07-28 21:10:00	25.7256	25.71664	25.7256	0
2020-07-28 21:15:00	25.7253	25.71673	25.7253	0
2020-07-28 21:20:00	25.6918	25.71679	25.6918	0
2020-07-28 21:25:00	25.7088	25.71514	25.7088	0
2020-07-28 21:30:00	25.7089	25.71352	25.7089	0
2020-07-28 21:35:00	25.7085	25.71184	25.7085	0
2020-07-28 21:40:00	25.7086	25.71022	25.7086	0
2020-07-28 21:45:00	25.7257	25.71031	25.7257	0
2020-07-28 21:50:00	25.6916	25.71202	25.6916	0
2020-07-28 21:55:00	25.7248	25.71196	25.7248	0
2020-07-28 22:00:00	25.6745	25.70685	25.6745	0
2020-07-28 22:05:00	25.7254	25.70686	25.7254	0
2020-07-28 22:10:00	25.7087	25.70855	25.7087	0
2020-07-28 22:15:00	25.7253	25.7102	25.7253	0
2020-07-28 22:20:00	25.7255	25.71186	25.7255	0
2020-07-28 22:25:00	25.708	25.71181	25.708	0
2020-07-28 22:30:00	25.708	25.71175	25.708	0
2020-07-28 22:35:00	25.7084	25.71002	25.7084	0
2020-07-28 22:40:00	25.7082	25.71168	25.7082	0
2020-07-28 22:45:00	25.7081	25.71001	25.7081	0
2020-07-28 22:50:00	25.708	25.71336	25.708	0
2020-07-28 22:55:00	25.759	25.71672	25.759	0
2020-07-28 23:00:00	25.7243	25.71828	25.7243	0
2020-07-28 23:05:00	25.7245	25.7182	25.7245	0
2020-07-28 23:10:00	25.7242	25.71807	25.7242	0
2020-07-28 23:15:00	25.7412	25.72139	25.7412	0
2020-07-28 23:20:00	25.7245	25.72304	25.7245	0
2020-07-28 23:25:00	25.725	25.7247	25.725	0
2020-07-28 23:30:00	25.6915	25.72303	25.6915	0
2020-07-28 23:35:00	25.7255	25.72477	25.7255	0
2020-07-28 23:40:00	25.7256	25.72653	25.7256	0
2020-07-28 23:45:00	25.7257	25.7232	25.7257	0
2020-07-28 23:50:00	25.725	25.72327	25.725	0
2020-07-28 23:55:00	25.725	25.72332	25.725	0
2020-07-29 00:00:00	25.7253	25.72343	25.7253	0
2020-07-29 00:05:00	25.725	25.72181	25.725	0
2020-07-29 00:10:00	25.7253	25.72189	25.7253	0
2020-07-29 00:15:00	25.7082	25.72021	25.7082	0
2020-07-29 00:20:00	25.7077	25.72183	25.7077	0
2020-07-29 00:25:00	25.7082	25.7201	25.7082	0
2020-07-29 00:30:00	25.725	25.72004	25.725	0
2020-07-29 00:35:00	25.7586	25.72333	25.7586	0
2020-07-29 00:40:00	25.7252	25.72335	25.7252	0
2020-07-29 00:45:00	25.7255	25.7234	25.7255	0
2020-07-29 00:50:00	25.759	25.72677	25.759	0
2020-07-29 00:55:00	25.7255	25.72682	25.7255	0
2020-07-29 01:00:00	25.7256	25.72685	25.7256	0
2020-07-29 01:05:00	25.7249	25.72852	25.7249	0
2020-07-29 01:10:00	25.7253	25.73028	25.7253	0
2020-07-29 01:15:00	25.7255	25.73201	25.7255	0
2020-07-29 01:20:00	25.7587	25.73538	25.7587	0
2020-07-29 01:25:00	25.7253	25.73205	25.7253	0
2020-07-29 01:30:00	25.7255	25.73208	25.7255	0
2020-07-29 01:35:00	25.7252	25.73205	25.7252	0
2020-07-29 01:40:00	25.7254	25.72869	25.7254	0
2020-07-29 01:45:00	25.7256	25.7287	25.7256	0
2020-07-29 01:50:00	25.7257	25.72871	25.7257	0
2020-07-29 01:55:00	25.7595	25.73217	25.7595	0
2020-07-29 02:00:00	25.7596	25.7356	25.7596	0
2020-07-29 02:05:00	25.725	25.73555	25.725	0
2020-07-29 02:10:00	25.7253	25.73221	25.7253	0
2020-07-29 02:15:00	25.7589	25.73557	25.7589	0
2020-07-29 02:20:00	25.7587	25.73889	25.7587	0
2020-07-29 02:25:00	25.7587	25.74224	25.7587	0
2020-07-29 02:30:00	25.7422	25.74392	25.7422	0
2020-07-29 02:35:00	25.7252	25.74388	25.7252	0
2020-07-29 02:40:00	25.7254	25.74385	25.7254	0
2020-07-29 02:45:00	25.7256	25.74046	25.7256	0
2020-07-29 02:50:00	25.759	25.7404	25.759	0
2020-07-29 02:55:00	25.725	25.7404	25.725	0
2020-07-29 03:00:00	25.7591	25.74378	25.7591	0
2020-07-29 03:05:00	25.7251	25.7404	25.7251	0
2020-07-29 03:10:00	25.7757	25.7421	25.7757	0
2020-07-29 03:15:00	25.725	25.73873	25.725	0
2020-07-29 03:20:00	25.7249	25.737	25.7249	0
2020-07-29 03:25:00	25.7252	25.737	25.7252	0
2020-07-29 03:30:00	25.7589	25.74035	25.7589	0
2020-07-29 03:35:00	25.7583	25.74362	25.7583	0
2020-07-29 03:40:00	25.7247	25.74019	25.7247	0
2020-07-29 03:45:00	25.7251	25.7402	25.7251	0
2020-07-29 03:50:00	25.7423	25.73852	25.7423	0
2020-07-29 03:55:00	25.7251	25.73852	25.7251	0
2020-07-29 04:00:00	25.725	25.73345	25.725	0
2020-07-29 04:05:00	25.759	25.73685	25.759	0
2020-07-29 04:10:00	25.7592	25.74028	25.7592	0
2020-07-29 04:15:00	25.7594	25.7437	25.7594	0
2020-07-29 04:20:00	25.7257	25.74038	25.7257	0
2020-07-29 04:25:00	25.7258	25.73713	25.7258	0
2020-07-29 04:30:00	25.7258	25.73724	25.7258	0
2020-07-29 04:35:00	25.7427	25.739	25.7427	0
2020-07-29 04:40:00	25.7592	25.74069	25.7592	0
2020-07-29 04:45:00	25.7256	25.74074	25.7256	0
2020-07-29 04:50:00	25.7252	25.74076	25.7252	0
2020-07-29 04:55:00	25.7592	25.74078	25.7592	0
2020-07-29 05:00:00	25.7594	25.7408	25.7594	0
2020-07-29 05:05:00	25.7254	25.7374	25.7254	0
2020-07-29 05:10:00	25.7252	25.73735	25.7252	0
2020-07-29 05:15:00	25.7592	25.74069	25.7592	0
2020-07-29 05:20:00	25.7256	25.74067	25.7256	0
2020-07-29 05:25:00	25.7253	25.73893	25.7253	0
2020-07-29 05:30:00	25.7592	25.73893	25.7592	0
2020-07-29 05:35:00	25.7084	25.73721	25.7084	0
2020-07-29 05:40:00	25.725	25.73719	25.725	0
2020-07-29 05:45:00	25.7249	25.73376	25.7249	0
2020-07-29 05:50:00	25.7253	25.73035	25.7253	0
2020-07-29 05:55:00	25.7589	25.7337	25.7589	0
2020-07-29 06:00:00	25.7246	25.73364	25.7246	0
2020-07-29 06:05:00	25.7251	25.73023	25.7251	0
2020-07-29 06:10:00	25.725	25.73017	25.725	0
2020-07-29 06:15:00	25.7253	25.73017	25.7253	0
2020-07-29 06:20:00	25.658	25.72005	25.658	0
2020-07-29 06:25:00	25.6067	25.70988	25.6067	0
2020-07-29 06:30:00	25.5391	25.69129	25.5391	0
2020-07-29 06:35:00	25.5226	25.67106	25.5226	0
2020-07-29 06:40:00	25.4722	25.64575	25.4722	0
2020-07-29 06:45:00	25.3711	25.60697	25.3711	0
2020-07-29 06:50:00	25.354	25.56991	25.354	0
2020-07-29 06:55:00	25.3534	25.53274	25.3534	0
2020-07-29 07:00:00	25.307	25.49094	25.307	0
2020-07-29 07:05:00	25.3338	25.45179	25.3338	0
2020-07-29 07:10:00	25.4044	25.42643	25.4044	0
2020-07-29 07:15:00	25.4211	25.40787	25.4211	0
2020-07-29 07:20:00	25.4543	25.39939	25.4543	0
2020-07-29 07:25:00	25.4369	25.39082	25.4369	0
2020-07-29 07:30:00	25.4878	25.39238	25.4878	0
2020-07-29 07:35:00	25.4884	25.40411	25.4884	0
2020-07-29 07:40:00	25.4716	25.41587	25.4716	0
2020-07-29 07:45:00	25.5054	25.43107	25.5054	0
2020-07-29 07:50:00	25.5054	25.45091	25.5054	0
2020-07-29 07:55:00	25.4712	25.46465	25.4712	0
2020-07-29 08:00:00	25.5561	25.47982	25.5561	0
2020-07-29 08:05:00	25.5564	25.49335	25.5564	0
2020-07-29 08:10:00	25.5221	25.50013	25.5221	0
2020-07-29 08:15:00	25.5728	25.51372	25.5728	0
2020-07-29 08:20:00	25.5555	25.52049	25.5555	0
2020-07-29 08:25:00	25.6232	25.53397	25.6232	0
2020-07-29 08:30:00	25.5891	25.54572	25.5891	0
2020-07-29 08:35:00	25.6066	25.55584	25.6066	0
2020-07-29 08:40:00	25.6062	25.56592	25.6062	0
2020-07-29 08:45:00	25.5899	25.57779	25.5899	0
2020-07-29 08:50:00	25.6409	25.58627	25.6409	0
2020-07-29 08:55:00	25.6572	25.59635	25.6572	0
2020-07-29 09:00:00	25.6235	25.60649	25.6235	0
2020-07-29 09:05:00	25.6745	25.61666	25.6745	0
2020-07-29 09:10:00	25.6748	25.62859	25.6748	0
2020-07-29 09:15:00	25.6581	25.63208	25.6581	0
2020-07-29 09:20:00	25.6578	25.63895	25.6578	0
2020-07-29 09:25:00	25.6745	25.64574	25.6745	0
2020-07-29 09:30:00	25.708	25.65592	25.708	0
2020-07-29 09:35:00	25.6577	25.6627	25.6577	0
2020-07-29 09:40:00	25.6914	25.66775	25.6914	0
2020-07-29 09:45:00	25.6744	25.66947	25.6744	0
2020-07-29 09:50:00	25.6747	25.67459	25.6747	0
2020-07-29 09:55:00	25.691	25.67624	25.691	0
2020-07-29 10:00:00	25.691	25.67786	25.691	0
2020-07-29 10:05:00	25.6569	25.67774	25.6569	0
2020-07-29 10:10:00	25.6907	25.68103	25.6907	0
2020-07-29 10:15:00	25.6905	25.68263	25.6905	0
2020-07-29 10:20:00	25.7244	25.68427	25.7244	0
2020-07-29 10:25:00	25.725	25.691	25.725	0
2020-07-29 10:30:00	25.7253	25.69439	25.7253	0
2020-07-29 10:35:00	25.7078	25.69773	25.7078	0
2020-07-29 10:40:00	25.7251	25.70277	25.7251	0
2020-07-29 10:45:00	25.7085	25.70452	25.7085	0
2020-07-29 10:50:00	25.7087	25.70629	25.7087	0
2020-07-29 10:55:00	25.7084	25.71144	25.7084	0
2020-07-29 11:00:00	25.7419	25.71656	25.7419	0
2020-07-29 11:05:00	25.7077	25.71828	25.7077	0
2020-07-29 11:10:00	25.7078	25.71662	25.7078	0
2020-07-29 11:15:00	25.7082	25.71494	25.7082	0
2020-07-29 11:20:00	25.7254	25.71495	25.7254	0
2020-07-29 11:25:00	25.7087	25.71504	25.7087	0
2020-07-29 11:30:00	25.7084	25.71337	25.7084	0
2020-07-29 11:35:00	25.7082	25.71334	25.7082	0
2020-07-29 11:40:00	25.725	25.71497	25.725	0
2020-07-29 11:45:00	25.7242	25.71655	25.7242	0
2020-07-29 11:50:00	25.7244	25.7148	25.7244	0
2020-07-29 11:55:00	25.7587	25.7199	25.7587	0
2020-07-29 12:00:00	25.7586	25.72498	25.7586	0
2020-07-29 12:05:00	25.7585	25.73001	25.7585	0
2020-07-29 12:10:00	25.7417	25.73164	25.7417	0
2020-07-29 12:15:00	25.7409	25.73486	25.7409	0
2020-07-29 12:20:00	25.7247	25.73649	25.7247	0
2020-07-29 12:25:00	25.7075	25.73642	25.7075	0
2020-07-29 12:30:00	25.7583	25.73975	25.7583	0
2020-07-29 12:35:00	25.725	25.73983	25.725	0
2020-07-29 12:40:00	25.7587	25.74326	25.7587	0
2020-07-29 12:45:00	25.7755	25.74494	25.7755	0
2020-07-29 12:50:00	25.7583	25.74491	25.7583	0
2020-07-29 12:55:00	25.7757	25.74663	25.7757	0
2020-07-29 13:00:00	25.776	25.75006	25.776	0
2020-07-29 13:05:00	25.7762	25.75359	25.7762	0
2020-07-29 13:10:00	25.7594	25.75706	25.7594	0
2020-07-29 13:15:00	25.7587	25.76218	25.7587	0
2020-07-29 13:20:00	25.7586	25.76221	25.7586	0
2020-07-29 13:25:00	25.7924	25.76895	25.7924	0
2020-07-29 13:30:00	25.7583	25.76891	25.7583	0
2020-07-29 13:35:00	25.7588	25.76724	25.7588	0
2020-07-29 13:40:00	25.7924	25.77065	25.7924	0
2020-07-29 13:45:00	25.7581	25.76889	25.7581	0
2020-07-29 13:50:00	25.741	25.76539	25.741	0
2020-07-29 13:55:00	25.7416	25.76193	25.7416	0
2020-07-29 14:00:00	25.7581	25.7618	25.7581	0
2020-07-29 14:05:00	25.7921	25.76514	25.7921	0
2020-07-29 14:10:00	25.7581	25.76509	25.7581	0
2020-07-29 14:15:00	25.7583	25.76168	25.7583	0
2020-07-29 14:20:00	25.7917	25.76502	25.7917	0
2020-07-29 14:25:00	25.7582	25.76496	25.7582	0
2020-07-29 14:30:00	25.7583	25.76155	25.7583	0
2020-07-29 14:35:00	25.7588	25.76162	25.7588	0
2020-07-29 14:40:00	25.7587	25.76339	25.7587	0
2020-07-29 14:45:00	25.8096	25.77019	25.8096	0
2020-07-29 14:50:00	25.7761	25.77199	25.7761	0
2020-07-29 14:55:00	25.7594	25.76872	25.7594	0
2020-07-29 15:00:00	25.7929	25.7722	25.7929	0
2020-07-29 15:05:00	25.7757	25.77394	25.7757	0
2020-07-29 15:10:00	25.7926	25.77403	25.7926	0
2020-07-29 15:15:00	25.7583	25.77404	25.7583	0
2020-07-29 15:20:00	25.7419	25.7724	25.7419	0
2020-07-29 15:25:00	25.7422	25.77074	25.7422	0
2020-07-29 15:30:00	25.7754	25.77241	25.7754	0
2020-07-29 15:35:00	25.7927	25.77072	25.7927	0
2020-07-29 15:40:00	25.7584	25.76895	25.7584	0
2020-07-29 15:45:00	25.7247	25.76548	25.7247	0
2020-07-29 15:50:00	25.7926	25.76545	25.7926	0
2020-07-29 15:55:00	25.7587	25.76375	25.7587	0
2020-07-29 16:00:00	25.7928	25.76377	25.7928	0
2020-07-29 16:05:00	25.7757	25.76551	25.7757	0
2020-07-29 16:10:00	25.7921	25.77053	25.7921	0
2020-07-29 16:15:00	25.7926	25.77557	25.7926	0
2020-07-29 16:20:00	25.7756	25.77559	25.7756	0
2020-07-29 16:25:00	25.7759	25.77391	25.7759	0
2020-07-29 16:30:00	25.7589	25.77396	25.7589	0
2020-07-29 16:35:00	25.7419	25.77568	25.7419	0
2020-07-29 16:40:00	25.7417	25.77059	25.7417	0
2020-07-29 16:45:00	25.759	25.77062	25.759	0
2020-07-29 16:50:00	25.793	25.77064	25.793	0
2020-07-29 16:55:00	25.7594	25.76901	25.7594	0
2020-07-29 17:00:00	25.7929	25.76909	25.7929	0
2020-07-29 17:05:00	25.793	25.76913	25.793	0
2020-07-29 17:10:00	25.7932	25.77089	25.7932	0
2020-07-29 17:15:00	25.792	25.7725	25.792	0
2020-07-29 17:20:00	25.7918	25.77579	25.7918	0
2020-07-29 17:25:00	25.7924	25.78084	25.7924	0
2020-07-29 17:30:00	25.7759	25.78426	25.7759	0
2020-07-29 17:35:00	25.7758	25.78594	25.7758	0
2020-07-29 17:40:00	25.7585	25.78249	25.7585	0
2020-07-29 17:45:00	25.7923	25.78578	25.7923	0
2020-07-29 17:50:00	25.7589	25.78238	25.7589	0
2020-07-29 17:55:00	25.7587	25.77895	25.7587	0
2020-07-29 18:00:00	25.7583	25.77546	25.7583	0
2020-07-29 18:05:00	25.7415	25.77041	25.7415	0
2020-07-29 18:10:00	25.742	25.76543	25.742	0
2020-07-29 18:15:00	25.7757	25.76376	25.7757	0
2020-07-29 18:20:00	25.7582	25.76199	25.7582	0
2020-07-29 18:25:00	25.7753	25.76194	25.7753	0
2020-07-29 18:30:00	25.7926	25.76535	25.7926	0
2020-07-29 18:35:00	25.7925	25.76537	25.7925	0
2020-07-29 18:40:00	25.7422	25.7637	25.7422	0
2020-07-29 18:45:00	25.7424	25.76207	25.7424	0
2020-07-29 18:50:00	25.759	25.76214	25.759	0
2020-07-29 18:55:00	25.7761	25.7656	25.7761	0
2020-07-29 19:00:00	25.7589	25.76729	25.7589	0
2020-07-29 19:05:00	25.7929	25.76901	25.7929	0
2020-07-29 19:10:00	25.7931	25.7725	25.7931	0
2020-07-29 19:15:00	25.7924	25.77421	25.7924	0
2020-07-29 19:20:00	25.7587	25.77082	25.7587	0
2020-07-29 19:25:00	25.7928	25.77085	25.7928	0
2020-07-29 19:30:00	25.793	25.77593	25.793	0
2020-07-29 19:35:00	25.7924	25.78093	25.7924	0
2020-07-29 19:40:00	25.7927	25.7843	25.7927	0
2020-07-29 19:45:00	25.793	25.78599	25.793	0
2020-07-29 19:50:00	25.7927	25.78937	25.7927	0
2020-07-29 19:55:00	25.7929	25.78937	25.7929	0
2020-07-29 20:00:00	25.759	25.78596	25.759	0
2020-07-29 20:05:00	25.7922	25.78594	25.7922	0
2020-07-29 20:10:00	25.7589	25.78596	25.7589	0
2020-07-29 20:15:00	25.7591	25.78259	25.7591	0
2020-07-29 20:20:00	25.759	25.77919	25.759	0
2020-07-29 20:25:00	25.7583	25.77578	25.7583	0
2020-07-29 20:30:00	25.7918	25.77569	25.7918	0
2020-07-29 20:35:00	25.7582	25.77221	25.7582	0
2020-07-29 20:40:00	25.725	25.76544	25.725	0
2020-07-29 20:45:00	25.7928	25.76543	25.7928	0
2020-07-29 20:50:00	25.7593	25.76546	25.7593	0
2020-07-29 20:55:00	25.7594	25.76218	25.7594	0
2020-07-29 21:00:00	25.7932	25.76561	25.7932	0
2020-07-29 21:05:00	25.7933	25.76903	25.7933	0
2020-07-29 21:10:00	25.7933	25.77246	25.7933	0
2020-07-29 21:15:00	25.793	25.77593	25.793	0
2020-07-29 21:20:00	25.7931	25.77606	25.7931	0
2020-07-29 21:25:00	25.7928	25.77952	25.7928	0
2020-07-29 21:30:00	25.7588	25.7829	25.7588	0
2020-07-29 21:35:00	25.7583	25.77945	25.7583	0
2020-07-29 21:40:00	25.7757	25.78109	25.7757	0
2020-07-29 21:45:00	25.7755	25.7827	25.7755	0
2020-07-29 21:50:00	25.7759	25.78097	25.7759	0
2020-07-29 21:55:00	25.7753	25.77917	25.7753	0
2020-07-29 22:00:00	25.7758	25.77742	25.7758	0
2020-07-29 22:05:00	25.7757	25.77569	25.7757	0
2020-07-29 22:10:00	25.7418	25.77056	25.7418	0
2020-07-29 22:15:00	25.7751	25.76879	25.7751	0
2020-07-29 22:20:00	25.7419	25.7671	25.7419	0
2020-07-29 22:25:00	25.7756	25.76883	25.7756	0
2020-07-29 22:30:00	25.7587	25.76713	25.7587	0
2020-07-29 22:35:00	25.7928	25.76886	25.7928	0
2020-07-29 22:40:00	25.8099	25.77226	25.8099	0
2020-07-29 22:45:00	25.7589	25.77062	25.7589	0
2020-07-29 22:50:00	25.7926	25.7723	25.7926	0
2020-07-29 22:55:00	25.776	25.77233	25.776	0
2020-07-29 23:00:00	25.742	25.77235	25.742	0
2020-07-29 23:05:00	25.7416	25.769	25.7416	0
2020-07-29 23:10:00	25.7922	25.77403	25.7922	0
2020-07-29 23:15:00	25.7922	25.77569	25.7922	0
2020-07-29 23:20:00	25.7757	25.77739	25.7757	0
2020-07-29 23:25:00	25.7423	25.77234	25.7423	0
2020-07-29 23:30:00	25.7762	25.76897	25.7762	0
2020-07-29 23:35:00	25.7425	25.76733	25.7425	0
2020-07-29 23:40:00	25.7933	25.7674	25.7933	0
2020-07-29 23:45:00	25.7933	25.76913	25.7933	0
2020-07-29 23:50:00	25.8098	25.77591	25.8098	0
2020-07-29 23:55:00	25.7931	25.78106	25.7931	0
2020-07-30 00:00:00	25.7932	25.78116	25.7932	0
2020-07-30 00:05:00	25.7929	25.78123	25.7929	0
2020-07-30 00:10:00	25.7927	25.78293	25.7927	0
2020-07-30 00:15:00	25.793	25.788	25.793	0
2020-07-30 00:20:00	25.7931	25.78969	25.7931	0
2020-07-30 00:25:00	25.7932	25.79476	25.7932	0
2020-07-30 00:30:00	25.7924	25.79467	25.7924	0
2020-07-30 00:35:00	25.7421	25.78955	25.7421	0
2020-07-30 00:40:00	25.7926	25.78783	25.7926	0
2020-07-30 00:45:00	25.7591	25.78443	25.7591	0
2020-07-30 00:50:00	25.7589	25.781	25.7589	0
2020-07-30 00:55:00	25.7587	25.77758	25.7587	0
2020-07-30 01:00:00	25.7582	25.77413	25.7582	0
2020-07-30 01:05:00	25.7584	25.77067	25.7584	0
2020-07-30 01:10:00	25.758	25.76716	25.758	0
2020-07-30 01:15:00	25.741	25.76194	25.741	0
2020-07-30 01:20:00	25.7412	25.75682	25.7412	0
2020-07-30 01:25:00	25.7916	25.76177	25.7916	0
2020-07-30 01:30:00	25.7416	25.75667	25.7416	0
2020-07-30 01:35:00	25.7758	25.75834	25.7758	0
2020-07-30 01:40:00	25.7757	25.76002	25.7757	0
2020-07-30 01:45:00	25.7415	25.7583	25.7415	0
2020-07-30 01:50:00	25.742	25.75668	25.742	0
2020-07-30 01:55:00	25.7591	25.75675	25.7591	0
2020-07-30 02:00:00	25.7421	25.75516	25.7421	0
2020-07-30 02:05:00	25.742	25.75526	25.742	0
2020-07-30 02:10:00	25.7418	25.75532	25.7418	0
2020-07-30 02:15:00	25.7586	25.75202	25.7586	0
2020-07-30 02:20:00	25.7586	25.75372	25.7586	0
2020-07-30 02:25:00	25.759	25.75204	25.759	0
2020-07-30 02:30:00	25.7589	25.75036	25.7589	0
2020-07-30 02:35:00	25.7591	25.75212	25.7591	0
2020-07-30 02:40:00	25.7593	25.75385	25.7593	0
2020-07-30 02:45:00	25.7422	25.75216	25.7422	0
2020-07-30 02:50:00	25.7762	25.75557	25.7762	0
2020-07-30 02:55:00	25.7928	25.76065	25.7928	0
2020-07-30 03:00:00	25.7593	25.7624	25.7593	0
2020-07-30 03:05:00	25.7932	25.76586	25.7932	0
2020-07-30 03:10:00	25.7932	25.76932	25.7932	0
2020-07-30 03:15:00	25.7595	25.76937	25.7595	0
2020-07-30 03:20:00	25.7422	25.7677	25.7422	0
2020-07-30 03:25:00	25.7424	25.76603	25.7424	0
2020-07-30 03:30:00	25.7425	25.76435	25.7425	0
2020-07-30 03:35:00	25.7253	25.76266	25.7253	0
2020-07-30 03:40:00	25.7589	25.76093	25.7589	0
2020-07-30 03:45:00	25.7592	25.75757	25.7592	0
2020-07-30 03:50:00	25.7593	25.75757	25.7593	0
2020-07-30 03:55:00	25.759	25.75415	25.759	0
2020-07-30 04:00:00	25.7592	25.75075	25.7592	0
2020-07-30 04:05:00	25.7594	25.75074	25.7594	0
2020-07-30 04:10:00	25.7587	25.75239	25.7587	0
2020-07-30 04:15:00	25.7253	25.75068	25.7253	0
2020-07-30 04:20:00	25.7592	25.75235	25.7592	0
2020-07-30 04:25:00	25.759	25.75572	25.759	0
2020-07-30 04:30:00	25.7255	25.75238	25.7255	0
2020-07-30 04:35:00	25.7758	25.75404	25.7758	0
2020-07-30 04:40:00	25.7592	25.75403	25.7592	0
2020-07-30 04:45:00	25.7759	25.75572	25.7759	0
2020-07-30 04:50:00	25.7752	25.75732	25.7752	0
2020-07-30 04:55:00	25.7584	25.75722	25.7584	0
2020-07-30 05:00:00	25.7754	25.75889	25.7754	0
2020-07-30 05:05:00	25.7758	25.76394	25.7758	0
2020-07-30 05:10:00	25.776	25.76562	25.776	0
2020-07-30 05:15:00	25.7593	25.76565	25.7593	0
2020-07-30 05:20:00	25.7591	25.76901	25.7591	0
2020-07-30 05:25:00	25.7424	25.76567	25.7424	0
2020-07-30 05:30:00	25.7932	25.76907	25.7932	0
2020-07-30 05:35:00	25.7257	25.76405	25.7257	0
2020-07-30 05:40:00	25.7595	25.76248	25.7595	0
2020-07-30 05:45:00	25.7258	25.75922	25.7258	0
2020-07-30 05:50:00	25.7255	25.75423	25.7255	0
2020-07-30 05:55:00	25.7256	25.74921	25.7256	0
2020-07-30 06:00:00	25.7084	25.74245	25.7084	0
2020-07-30 06:05:00	25.7255	25.73907	25.7255	0
2020-07-30 06:10:00	25.6581	25.72897	25.6581	0
2020-07-30 06:15:00	25.5902	25.71375	25.5902	0
2020-07-30 06:20:00	25.4888	25.68331	25.4888	0
2020-07-30 06:25:00	25.4047	25.65121	25.4047	0
2020-07-30 06:30:00	25.3711	25.61237	25.3711	0
2020-07-30 06:35:00	25.3718	25.57697	25.3718	0
2020-07-30 06:40:00	25.3585	25.54027	25.3585	0
2020-07-30 06:45:00	25.3866	25.50637	25.3866	0
2020-07-30 06:50:00	25.4716	25.48269	25.4716	0
2020-07-30 06:55:00	25.4888	25.45902	25.4888	0
2020-07-30 07:00:00	25.4216	25.43537	25.4216	0
2020-07-30 07:05:00	25.3806	25.41441	25.3806	0
2020-07-30 07:10:00	25.3206	25.39759	25.3206	0
2020-07-30 07:15:00	25.2473	25.38185	25.2473	0
2020-07-30 07:20:00	25.2007	25.36481	25.2007	0
2020-07-30 07:25:00	25.1474	25.34237	25.1474	0
2020-07-30 07:30:00	25.1074	25.31726	25.1074	0
2020-07-30 07:35:00	25.0667	25.28527	25.0667	0
2020-07-30 07:40:00	25.0403	25.24214	25.0403	0
2020-07-30 07:45:00	25.0071	25.19397	25.0071	0
2020-07-30 07:50:00	24.9938	25.15119	24.9938	0
2020-07-30 07:55:00	24.9739	25.11052	24.9739	0
2020-07-30 08:00:00	24.9406	25.07252	24.9406	0
2020-07-30 08:05:00	24.9206	25.03985	24.9206	0
2020-07-30 08:10:00	24.9073	25.01051	24.9073	0
2020-07-30 08:15:00	24.8873	24.9845	24.8873	0
2020-07-30 08:20:00	24.8673	24.96049	24.8673	0
2020-07-30 08:25:00	24.86	24.93982	24.86	0
2020-07-30 08:30:00	24.8402	24.91981	24.8402	0
2020-07-30 08:35:00	24.8137	24.90047	24.8137	0
2020-07-30 08:40:00	24.8005	24.88114	24.8005	0
2020-07-30 08:45:00	24.7872	24.86247	24.7872	0
2020-07-30 08:50:00	24.7732	24.84573	24.7732	0
2020-07-30 08:55:00	24.7602	24.82969	24.7602	0
2020-07-30 09:00:00	24.747	24.81366	24.747	0
2020-07-30 09:05:00	24.7338	24.79831	24.7338	0
2020-07-30 09:10:00	24.7338	24.78496	24.7338	0
2020-07-30 09:15:00	24.7339	24.77235	24.7339	0
2020-07-30 09:20:00	24.7272	24.76105	24.7272	0
2020-07-30 09:25:00	24.7206	24.75174	24.7206	0
2020-07-30 09:30:00	24.7206	24.74375	24.7206	0
2020-07-30 09:35:00	24.7139	24.73642	24.7139	0
2020-07-30 09:40:00	24.7206	24.73116	24.7206	0
2020-07-30 09:45:00	24.7139	24.72653	24.7139	0
2020-07-30 09:50:00	24.7073	24.72256	24.7073	0
2020-07-30 09:55:00	24.7073	24.71991	24.7073	0
2020-07-30 10:00:00	24.7073	24.71726	24.7073	0
2020-07-30 10:05:00	24.7073	24.7146	24.7073	0
2020-07-30 10:10:00	24.7065	24.71253	24.7065	0
2020-07-30 10:15:00	24.7134	24.71181	24.7134	0
2020-07-30 10:20:00	24.7136	24.71111	24.7136	0
2020-07-30 10:25:00	24.7204	24.71176	24.7204	0
2020-07-30 10:30:00	24.7205	24.71175	24.7205	0
2020-07-30 10:35:00	24.7205	24.71241	24.7205	0
2020-07-30 10:40:00	24.7272	24.7144	24.7272	0
2020-07-30 10:45:00	24.7331	24.71698	24.7331	0
2020-07-30 10:50:00	24.7334	24.71959	24.7334	0
2020-07-30 10:55:00	24.7403	24.72289	24.7403	0
2020-07-30 11:00:00	24.7464	24.72688	24.7464	0
2020-07-30 11:05:00	24.7534	24.73088	24.7534	0
2020-07-30 11:10:00	24.7669	24.73621	24.7669	0
2020-07-30 11:15:00	24.7804	24.74221	24.7804	0
2020-07-30 11:20:00	24.7938	24.74954	24.7938	0
2020-07-30 11:25:00	24.8005	24.75754	24.8005	0
2020-07-30 11:30:00	24.8206	24.76688	24.8206	0
2020-07-30 11:35:00	24.8339	24.77696	24.8339	0
2020-07-30 11:40:00	24.8398	24.7876	24.8398	0
2020-07-30 11:45:00	24.8528	24.79885	24.8528	0
2020-07-30 11:50:00	24.8665	24.81086	24.8665	0
2020-07-30 11:55:00	24.8795	24.82347	24.8795	0
2020-07-30 12:00:00	24.8932	24.8361	24.8932	0
2020-07-30 12:05:00	24.9069	24.84875	24.9069	0
2020-07-30 12:10:00	24.9137	24.86074	24.9137	0
2020-07-30 12:15:00	24.9271	24.8734	24.9271	0
2020-07-30 12:20:00	24.9406	24.8854	24.9406	0
2020-07-30 12:25:00	24.9473	24.89674	24.9473	0
2020-07-30 12:30:00	24.9665	24.90941	24.9665	0
2020-07-30 12:35:00	24.9935	24.92348	24.9935	0
2020-07-30 12:40:00	25.0003	24.93686	25.0003	0
2020-07-30 12:45:00	25.0138	24.95029	25.0138	0
2020-07-30 12:50:00	25.0272	24.96369	25.0272	0
2020-07-30 12:55:00	25.0406	24.97706	25.0406	0
2020-07-30 13:00:00	25.0406	24.98975	25.0406	0
2020-07-30 13:05:00	25.054	25.00244	25.054	0
2020-07-30 13:10:00	25.0665	25.01503	25.0665	0
2020-07-30 13:15:00	25.0735	25.02765	25.0735	0
2020-07-30 13:20:00	25.0804	25.03904	25.0804	0
2020-07-30 13:25:00	25.0938	25.04907	25.0938	0
2020-07-30 13:30:00	25.1006	25.0591	25.1006	0
2020-07-30 13:35:00	25.1073	25.06845	25.1073	0
2020-07-30 13:40:00	25.154	25.08113	25.154	0
2020-07-30 13:45:00	25.2807	25.10514	25.2807	0
2020-07-30 13:50:00	25.3474	25.13582	25.3474	0
2020-07-30 13:55:00	25.3361	25.16403	25.3361	0
2020-07-30 14:00:00	25.3704	25.19442	25.3704	0
2020-07-30 14:05:00	25.4378	25.23085	25.4378	0
2020-07-30 14:10:00	25.4378	25.26659	25.4378	0
2020-07-30 14:15:00	25.4719	25.3044	25.4719	0
2020-07-30 14:20:00	25.5052	25.34486	25.5052	0
2020-07-30 14:25:00	25.5053	25.38466	25.5053	0
2020-07-30 14:30:00	25.5226	25.42152	25.5226	0
2020-07-30 14:35:00	25.5731	25.45076	25.5731	0
2020-07-30 14:40:00	25.6064	25.47666	25.6064	0
2020-07-30 14:45:00	25.6061	25.50366	25.6061	0
2020-07-30 14:50:00	25.6404	25.53066	25.6404	0
2020-07-30 14:55:00	25.6742	25.5543	25.6742	0
2020-07-30 15:00:00	25.6404	25.57456	25.6404	0
2020-07-30 15:05:00	25.7083	25.5982	25.7083	0
2020-07-30 15:10:00	25.7082	25.6185	25.7082	0
2020-07-30 15:15:00	25.7085	25.63882	25.7085	0
2020-07-30 15:20:00	25.7248	25.65904	25.7248	0
2020-07-30 15:25:00	25.7252	25.67425	25.7252	0
2020-07-30 15:30:00	25.7592	25.68953	25.7592	0
2020-07-30 15:35:00	25.7256	25.70148	25.7256	0
2020-07-30 15:40:00	25.7595	25.71339	25.7595	0
2020-07-30 15:45:00	25.7587	25.72184	25.7587	0
2020-07-30 15:50:00	25.7422	25.73202	25.7422	0
2020-07-30 15:55:00	25.7424	25.73543	25.7424	0
2020-07-30 16:00:00	25.7759	25.7422	25.7759	0
2020-07-30 16:05:00	25.7761	25.74896	25.7761	0
2020-07-30 16:10:00	25.7421	25.75069	25.7421	0
2020-07-30 16:15:00	25.7926	25.75743	25.7926	0
2020-07-30 16:20:00	25.7756	25.75907	25.7756	0
2020-07-30 16:25:00	25.7421	25.76072	25.7421	0
2020-07-30 16:30:00	25.7758	25.76235	25.7758	0
2020-07-30 16:35:00	25.7929	25.76577	25.7929	0
2020-07-30 16:40:00	25.7758	25.76913	25.7758	0
2020-07-30 16:45:00	25.7925	25.77414	25.7925	0
2020-07-30 16:50:00	25.8262	25.77917	25.8262	0
2020-07-30 16:55:00	25.7928	25.78084	25.7928	0
2020-07-30 17:00:00	25.7581	25.78244	25.7581	0
2020-07-30 17:05:00	25.7921	25.78239	25.7921	0
2020-07-30 17:10:00	25.8263	25.78746	25.8263	0
2020-07-30 17:15:00	25.7928	25.79253	25.7928	0
2020-07-30 17:20:00	25.7762	25.79257	25.7762	0
2020-07-30 17:25:00	25.8101	25.79429	25.8101	0
2020-07-30 17:30:00	25.7764	25.79435	25.7764	0
2020-07-30 17:35:00	25.7764	25.79274	25.7764	0
2020-07-30 17:40:00	25.844	25.79452	25.844	0
2020-07-30 17:45:00	25.7765	25.79289	25.7765	0
2020-07-30 17:50:00	25.7765	25.79473	25.7765	0
2020-07-30 17:55:00	25.8263	25.79815	25.8263	0
2020-07-30 18:00:00	25.8097	25.79649	25.8097	0
2020-07-30 18:05:00	25.8096	25.79817	25.8096	0
2020-07-30 18:10:00	25.8098	25.80153	25.8098	0
2020-07-30 18:15:00	25.8096	25.80148	25.8096	0
2020-07-30 18:20:00	25.8099	25.80483	25.8099	0
2020-07-30 18:25:00	25.7928	25.80647	25.7928	0
2020-07-30 18:30:00	25.8268	25.80475	25.8268	0
2020-07-30 18:35:00	25.8265	25.80975	25.8265	0
2020-07-30 18:40:00	25.8436	25.81646	25.8436	0
2020-07-30 18:45:00	25.8269	25.81652	25.8269	0
2020-07-30 18:50:00	25.8265	25.8182	25.8265	0
2020-07-30 18:55:00	25.8268	25.81992	25.8268	0
2020-07-30 19:00:00	25.843	25.82324	25.843	0
2020-07-30 19:05:00	25.8096	25.82324	25.8096	0
2020-07-30 19:10:00	25.8264	25.82489	25.8264	0
2020-07-30 19:15:00	25.8267	25.82828	25.8267	0
2020-07-30 19:20:00	25.8268	25.82828	25.8268	0
2020-07-30 19:25:00	25.8269	25.82832	25.8269	0
2020-07-30 19:30:00	25.8435	25.82831	25.8435	0
2020-07-30 19:35:00	25.7922	25.82484	25.7922	0
2020-07-30 19:40:00	25.7926	25.82145	25.7926	0
2020-07-30 19:45:00	25.8431	25.82308	25.8431	0
2020-07-30 19:50:00	25.7755	25.81633	25.7755	0
2020-07-30 19:55:00	25.7755	25.81292	25.7755	0
2020-07-30 20:00:00	25.7927	25.80955	25.7927	0
2020-07-30 20:05:00	25.8091	25.80779	25.8091	0
2020-07-30 20:10:00	25.8095	25.80606	25.8095	0
2020-07-30 20:15:00	25.8267	25.80604	25.8267	0
2020-07-30 20:20:00	25.8606	25.80775	25.8606	0
2020-07-30 20:25:00	25.8604	25.81457	25.8604	0
2020-07-30 20:30:00	25.8437	25.81968	25.8437	0
2020-07-30 20:35:00	25.8607	25.82144	25.8607	0
2020-07-30 20:40:00	25.8266	25.82655	25.8266	0
2020-07-30 20:45:00	25.8095	25.82995	25.8095	0
2020-07-30 20:50:00	25.776	25.82828	25.776	0
2020-07-30 20:55:00	25.8099	25.82836	25.8099	0
2020-07-30 21:00:00	25.8269	25.8301	25.8269	0
2020-07-30 21:05:00	25.7764	25.82507	25.7764	0
2020-07-30 21:10:00	25.8259	25.8216	25.8259	0
2020-07-30 21:15:00	25.8593	25.82149	25.8593	0
2020-07-30 21:20:00	25.8093	25.81805	25.8093	0
2020-07-30 21:25:00	25.8096	25.81294	25.8096	0
2020-07-30 21:30:00	25.8094	25.81122	25.8094	0
2020-07-30 21:35:00	25.8604	25.81631	25.8604	0
2020-07-30 21:40:00	25.8268	25.82139	25.8268	0
2020-07-30 21:45:00	25.8093	25.82133	25.8093	0
2020-07-30 21:50:00	25.8265	25.82129	25.8265	0
2020-07-30 21:55:00	25.8267	25.82632	25.8267	0
2020-07-30 22:00:00	25.81	25.82473	25.81	0
2020-07-30 22:05:00	25.8607	25.82487	25.8607	0
2020-07-30 22:10:00	25.8604	25.82998	25.8604	0
2020-07-30 22:15:00	25.8264	25.83166	25.8264	0
2020-07-30 22:20:00	25.8094	25.83166	25.8094	0
2020-07-30 22:25:00	25.8431	25.82993	25.8431	0
2020-07-30 22:30:00	25.8435	25.8316	25.8435	0
2020-07-30 22:35:00	25.8099	25.83166	25.8099	0
2020-07-30 22:40:00	25.8265	25.83166	25.8265	0
2020-07-30 22:45:00	25.809	25.82989	25.809	0
2020-07-30 22:50:00	25.826	25.83149	25.826	0
2020-07-30 22:55:00	25.8264	25.82806	25.8264	0
2020-07-30 23:00:00	25.8604	25.82806	25.8604	0
2020-07-30 23:05:00	25.8269	25.82811	25.8269	0
2020-07-30 23:10:00	25.7932	25.82649	25.7932	0
2020-07-30 23:15:00	25.8608	25.82826	25.8608	0
2020-07-30 23:20:00	25.8597	25.82988	25.8597	0
2020-07-30 23:25:00	25.8264	25.83153	25.8264	0
2020-07-30 23:30:00	25.8263	25.83151	25.8263	0
2020-07-30 23:35:00	25.8604	25.83665	25.8604	0
2020-07-30 23:40:00	25.8099	25.83504	25.8099	0
2020-07-30 23:45:00	25.8266	25.83506	25.8266	0
2020-07-30 23:50:00	25.8598	25.835	25.8598	0
2020-07-30 23:55:00	25.8095	25.83326	25.8095	0
2020-07-31 00:00:00	25.8432	25.83826	25.8432	0
2020-07-31 00:05:00	25.8097	25.83315	25.8097	0
2020-07-31 00:10:00	25.8268	25.82986	25.8268	0
2020-07-31 00:15:00	25.8438	25.8316	25.8438	0
2020-07-31 00:20:00	25.8261	25.83158	25.8261	0
2020-07-31 00:25:00	25.8261	25.82815	25.8261	0
2020-07-31 00:30:00	25.843	25.83146	25.843	0
2020-07-31 00:35:00	25.8265	25.83145	25.8265	0
2020-07-31 00:40:00	25.8267	25.82814	25.8267	0
2020-07-31 00:45:00	25.8603	25.83322	25.8603	0
2020-07-31 00:50:00	25.8605	25.83495	25.8605	0
2020-07-31 00:55:00	25.8265	25.83663	25.8265	0
2020-07-31 01:00:00	25.8268	25.83663	25.8268	0
2020-07-31 01:05:00	25.8097	25.83322	25.8097	0
2020-07-31 01:10:00	25.8432	25.83493	25.8432	0
2020-07-31 01:15:00	25.8097	25.83329	25.8097	0
2020-07-31 01:20:00	25.8437	25.83336	25.8437	0
2020-07-31 01:25:00	25.8101	25.83172	25.8101	0
2020-07-31 01:30:00	25.8439	25.83344	25.8439	0
2020-07-31 01:35:00	25.8102	25.82843	25.8102	0
2020-07-31 01:40:00	25.8271	25.82509	25.8271	0
2020-07-31 01:45:00	25.8102	25.82346	25.8102	0
2020-07-31 01:50:00	25.8099	25.82177	25.8099	0
2020-07-31 01:55:00	25.81	25.8218	25.81	0
2020-07-31 02:00:00	25.827	25.82018	25.827	0
2020-07-31 02:05:00	25.8263	25.82184	25.8263	0
2020-07-31 02:10:00	25.8266	25.82013	25.8266	0
2020-07-31 02:15:00	25.843	25.82342	25.843	0
2020-07-31 02:20:00	25.8602	25.82505	25.8602	0
2020-07-31 02:25:00	25.7925	25.82328	25.7925	0
2020-07-31 02:30:00	25.8596	25.82653	25.8596	0
2020-07-31 02:35:00	25.8258	25.82809	25.8258	0
2020-07-31 02:40:00	25.7926	25.82636	25.7926	0
2020-07-31 02:45:00	25.7928	25.82464	25.7928	0
2020-07-31 02:50:00	25.8265	25.82459	25.8265	0
2020-07-31 02:55:00	25.7761	25.81957	25.7761	0
2020-07-31 03:00:00	25.8096	25.81787	25.8096	0
2020-07-31 03:05:00	25.809	25.81447	25.809	0
2020-07-31 03:10:00	25.8095	25.8094	25.8095	0
2020-07-31 03:15:00	25.8094	25.81109	25.8094	0
2020-07-31 03:20:00	25.8094	25.80607	25.8094	0
2020-07-31 03:25:00	25.8089	25.80438	25.8089	0
2020-07-31 03:30:00	25.8258	25.8077	25.8258	0
2020-07-31 03:35:00	25.7921	25.80763	25.7921	0
2020-07-31 03:40:00	25.8259	25.80757	25.8259	0
2020-07-31 03:45:00	25.8095	25.81091	25.8095	0
2020-07-31 03:50:00	25.7929	25.80924	25.7929	0
2020-07-31 03:55:00	25.8099	25.80933	25.8099	0
2020-07-31 04:00:00	25.8269	25.81107	25.8269	0
2020-07-31 04:05:00	25.7756	25.80769	25.7756	0
2020-07-31 04:10:00	25.8092	25.80767	25.8092	0
2020-07-31 04:15:00	25.8088	25.80766	25.8088	0
2020-07-31 04:20:00	25.8255	25.80763	25.8255	0
2020-07-31 04:25:00	25.7924	25.80766	25.7924	0
2020-07-31 04:30:00	25.7927	25.80434	25.7927	0
2020-07-31 04:35:00	25.793	25.80269	25.793	0
2020-07-31 04:40:00	25.7931	25.80271	25.7931	0
2020-07-31 04:45:00	25.7932	25.80104	25.7932	0
2020-07-31 04:50:00	25.7926	25.79761	25.7926	0
2020-07-31 04:55:00	25.7929	25.79934	25.7929	0
2020-07-31 05:00:00	25.7927	25.79769	25.7927	0
2020-07-31 05:05:00	25.7761	25.79442	25.7761	0
2020-07-31 05:10:00	25.7754	25.78941	25.7754	0
2020-07-31 05:15:00	25.7754	25.78771	25.7754	0
2020-07-31 05:20:00	25.7758	25.78602	25.7758	0
2020-07-31 05:25:00	25.7929	25.78601	25.7929	0
2020-07-31 05:30:00	25.7927	25.78597	25.7927	0
2020-07-31 05:35:00	25.7925	25.7859	25.7925	0
2020-07-31 05:40:00	25.7928	25.78592	25.7928	0
2020-07-31 05:45:00	25.7762	25.78425	25.7762	0
2020-07-31 05:50:00	25.708	25.77578	25.708	0
2020-07-31 05:55:00	25.5902	25.75719	25.5902	0
2020-07-31 06:00:00	25.5229	25.73194	25.5229	0
2020-07-31 06:05:00	25.4547	25.69987	25.4547	0
2020-07-31 06:10:00	25.3707	25.65936	25.3707	0
2020-07-31 06:15:00	25.3602	25.61609	25.3602	0
2020-07-31 06:20:00	25.3071	25.56753	25.3071	0
2020-07-31 06:25:00	25.2532	25.5136	25.2532	0
2020-07-31 06:30:00	25.2068	25.455	25.2068	0
2020-07-31 06:35:00	25.167	25.39408	25.167	0
2020-07-31 06:40:00	25.1805	25.34133	25.1805	0
2020-07-31 06:45:00	25.1939	25.3017	25.1939	0
2020-07-31 06:50:00	25.1673	25.26614	25.1673	0
2020-07-31 06:55:00	25.1532	25.23599	25.1532	0
2020-07-31 07:00:00	25.1268	25.2116	25.1268	0
2020-07-31 07:05:00	25.0937	25.18495	25.0937	0
2020-07-31 07:10:00	25.0671	25.16095	25.0671	0
2020-07-31 07:15:00	25.0406	25.13969	25.0406	0
2020-07-31 07:20:00	25.0133	25.12034	25.0133	0
2020-07-31 07:25:00	24.9935	25.10299	24.9935	0
2020-07-31 07:30:00	24.9737	25.08231	24.9737	0
2020-07-31 07:35:00	24.9531	25.05823	24.9531	0
2020-07-31 07:40:00	24.9335	25.03485	24.9335	0
2020-07-31 07:45:00	24.9203	25.01156	24.9203	0
2020-07-31 07:50:00	24.9138	24.99026	24.9138	0
2020-07-31 07:55:00	24.9005	24.97094	24.9005	0
2020-07-31 08:00:00	24.8872	24.95295	24.8872	0
2020-07-31 08:05:00	24.8873	24.93762	24.8873	0
2020-07-31 08:10:00	24.8873	24.92502	24.8873	0
2020-07-31 08:15:00	24.9206	24.91773	24.9206	0
2020-07-31 08:20:00	25.0607	24.92643	25.0607	0
2020-07-31 08:25:00	25.1474	24.94586	25.1474	0
2020-07-31 08:30:00	25.1874	24.97125	25.1874	0
2020-07-31 08:35:00	25.2408	25.0033	25.2408	0
2020-07-31 08:40:00	25.2741	25.03933	25.2741	0
2020-07-31 08:45:00	25.2941	25.07869	25.2941	0
2020-07-31 08:50:00	25.3341	25.12338	25.3341	0
2020-07-31 08:55:00	25.3195	25.1666	25.3195	0
2020-07-31 09:00:00	25.3808	25.21595	25.3808	0
2020-07-31 09:05:00	25.387	25.26259	25.387	0
2020-07-31 09:10:00	25.3533	25.29185	25.3533	0
2020-07-31 09:15:00	25.3698	25.31409	25.3698	0
2020-07-31 09:20:00	25.421	25.33745	25.421	0
2020-07-31 09:25:00	25.4548	25.35885	25.4548	0
2020-07-31 09:30:00	25.4547	25.37691	25.4547	0
2020-07-31 09:35:00	25.4889	25.39639	25.4889	0
2020-07-31 09:40:00	25.5229	25.41527	25.5229	0
2020-07-31 09:45:00	25.4719	25.43051	25.4719	0
2020-07-31 09:50:00	25.4891	25.44134	25.4891	0
2020-07-31 09:55:00	25.5061	25.45325	25.5061	0
2020-07-31 10:00:00	25.5058	25.4685	25.5058	0
2020-07-31 10:05:00	25.5391	25.48543	25.5391	0
2020-07-31 10:10:00	25.5395	25.49728	25.5395	0
2020-07-31 10:15:00	25.5897	25.51077	25.5897	0
2020-07-31 10:20:00	25.6063	25.52593	25.6063	0
2020-07-31 10:25:00	25.5891	25.53595	25.5891	0
2020-07-31 10:30:00	25.6235	25.54601	25.6235	0
2020-07-31 10:35:00	25.6235	25.56117	25.6235	0
2020-07-31 10:40:00	25.6067	25.57293	25.6067	0
2020-07-31 10:45:00	25.6405	25.58637	25.6405	0
2020-07-31 10:50:00	25.6574	25.60153	25.6574	0
2020-07-31 10:55:00	25.6404	25.61166	25.6404	0
2020-07-31 11:00:00	25.6404	25.62175	25.6404	0
2020-07-31 11:05:00	25.6405	25.62683	25.6405	0
2020-07-31 11:10:00	25.6577	25.63197	25.6577	0
2020-07-31 11:15:00	25.6917	25.64223	25.6917	0
2020-07-31 11:20:00	25.675	25.64738	25.675	0
2020-07-31 11:25:00	25.7257	25.6576	25.7257	0
2020-07-31 11:30:00	25.692	25.66613	25.692	0
2020-07-31 11:35:00	25.7258	25.67466	25.7258	0
2020-07-31 11:40:00	25.7258	25.6815	25.7258	0
2020-07-31 11:45:00	25.6921	25.68667	25.6921	0
2020-07-31 11:50:00	25.7427	25.6969	25.7427	0
2020-07-31 11:55:00	25.7259	25.70544	25.7259	0
2020-07-31 12:00:00	25.7247	25.71214	25.7247	0
2020-07-31 12:05:00	25.7416	25.71713	25.7416	0
2020-07-31 12:10:00	25.7416	25.72379	25.7416	0
2020-07-31 12:15:00	25.7248	25.7237	25.7248	0
2020-07-31 12:20:00	25.708	25.7253	25.708	0
2020-07-31 12:25:00	25.7582	25.72854	25.7582	0
2020-07-31 12:30:00	25.7246	25.72842	25.7246	0
2020-07-31 12:35:00	25.7584	25.73505	25.7584	0
2020-07-31 12:40:00	25.7584	25.73662	25.7584	0
2020-07-31 12:45:00	25.7588	25.73991	25.7588	0
2020-07-31 12:50:00	25.7254	25.73998	25.7254	0
2020-07-31 12:55:00	25.7589	25.74171	25.7589	0
2020-07-31 13:00:00	25.7591	25.74346	25.7591	0
2020-07-31 13:05:00	25.7593	25.74691	25.7593	0
2020-07-31 13:10:00	25.7594	25.75205	25.7594	0
2020-07-31 13:15:00	25.7928	25.75551	25.7928	0
2020-07-31 13:20:00	25.742	25.75725	25.742	0
2020-07-31 13:25:00	25.7757	25.75898	25.7757	0
2020-07-31 13:30:00	25.7422	25.75736	25.7422	0
2020-07-31 13:35:00	25.7762	25.7591	25.7762	0
2020-07-31 13:40:00	25.7425	25.76081	25.7425	0
2020-07-31 13:45:00	25.7423	25.75915	25.7423	0
2020-07-31 13:50:00	25.7754	25.76078	25.7754	0
2020-07-31 13:55:00	25.7758	25.76243	25.7758	0
2020-07-31 14:00:00	25.7761	25.7641	25.7761	0
2020-07-31 14:05:00	25.7931	25.76413	25.7931	0
2020-07-31 14:10:00	25.7583	25.76576	25.7583	0
2020-07-31 14:15:00	25.7588	25.76407	25.7588	0
2020-07-31 14:20:00	25.7583	25.76568	25.7583	0
2020-07-31 14:25:00	25.7918	25.76724	25.7918	0
2020-07-31 14:30:00	25.775	25.77049	25.775	0
2020-07-31 14:35:00	25.7418	25.77044	25.7418	0
2020-07-31 14:40:00	25.7928	25.77218	25.7928	0
2020-07-31 14:45:00	25.7592	25.77052	25.7592	0
2020-07-31 14:50:00	25.7594	25.76885	25.7594	0
2020-07-31 14:55:00	25.7595	25.76549	25.7595	0
2020-07-31 15:00:00	25.7933	25.76899	25.7933	0
2020-07-31 15:05:00	25.7925	25.77236	25.7925	0
2020-07-31 15:10:00	25.7422	25.77075	25.7422	0
2020-07-31 15:15:00	25.7588	25.76745	25.7588	0
2020-07-31 15:20:00	25.7588	25.76583	25.7588	0
2020-07-31 15:25:00	25.7924	25.77089	25.7924	0
2020-07-31 15:30:00	25.7751	25.76912	25.7751	0
2020-07-31 15:35:00	25.7921	25.77241	25.7921	0
2020-07-31 15:40:00	25.7922	25.77569	25.7922	0
2020-07-31 15:45:00	25.7412	25.77386	25.7412	0
2020-07-31 15:50:00	25.7418	25.76871	25.7418	0
2020-07-31 15:55:00	25.7755	25.76701	25.7755	0
2020-07-31 16:00:00	25.7421	25.767	25.7421	0
2020-07-31 16:05:00	25.7416	25.76528	25.7416	0
2020-07-31 16:10:00	25.7758	25.76698	25.7758	0
2020-07-31 16:15:00	25.7929	25.76703	25.7929	0
2020-07-31 16:20:00	25.7928	25.7688	25.7928	0
2020-07-31 16:25:00	25.7925	25.76884	25.7925	0
2020-07-31 16:30:00	25.8094	25.77056	25.8094	0
2020-07-31 16:35:00	25.7759	25.77403	25.7759	0
2020-07-31 16:40:00	25.7761	25.77746	25.7761	0
2020-07-31 16:45:00	25.7763	25.77754	25.7763	0
2020-07-31 16:50:00	25.7925	25.78258	25.7925	0
2020-07-31 16:55:00	25.7928	25.7877	25.7928	0
2020-07-31 17:00:00	25.7926	25.78938	25.7926	0
2020-07-31 17:05:00	25.8094	25.79103	25.8094	0
2020-07-31 17:10:00	25.776	25.78935	25.776	0
2020-07-31 17:15:00	25.8096	25.79106	25.8096	0
2020-07-31 17:20:00	25.7921	25.78933	25.7921	0
2020-07-31 17:25:00	25.7926	25.791	25.7926	0
2020-07-31 17:30:00	25.7925	25.79264	25.7925	0
2020-07-31 17:35:00	25.7924	25.79425	25.7924	0
2020-07-31 17:40:00	25.7924	25.79424	25.7924	0
2020-07-31 17:45:00	25.7747	25.79243	25.7747	0
2020-07-31 17:50:00	25.7749	25.79066	25.7749	0
2020-07-31 17:55:00	25.7748	25.7872	25.7748	0
2020-07-31 18:00:00	25.7751	25.78711	25.7751	0
2020-07-31 18:05:00	25.7751	25.78366	25.7751	0
2020-07-31 18:10:00	25.7753	25.78198	25.7753	0
2020-07-31 18:15:00	25.7926	25.78198	25.7926	0
2020-07-31 18:20:00	25.7929	25.78202	25.7929	0
2020-07-31 18:25:00	25.7931	25.78209	25.7931	0
2020-07-31 18:30:00	25.7928	25.78213	25.7928	0
2020-07-31 18:35:00	25.7926	25.78392	25.7926	0
2020-07-31 18:40:00	25.7929	25.78572	25.7929	0
2020-07-31 18:45:00	25.8091	25.78915	25.8091	0
2020-07-31 18:50:00	25.7753	25.78917	25.7753	0
2020-07-31 18:55:00	25.7589	25.78755	25.7589	0
2020-07-31 19:00:00	25.8263	25.79265	25.8263	0
2020-07-31 19:05:00	25.776	25.79099	25.776	0
2020-07-31 19:10:00	25.7758	25.78928	25.7758	0
2020-07-31 19:15:00	25.7925	25.78922	25.7925	0
2020-07-31 19:20:00	25.809	25.79084	25.809	0
2020-07-31 19:25:00	25.7926	25.79084	25.7926	0
2020-07-31 19:30:00	25.8266	25.79421	25.8266	0
2020-07-31 19:35:00	25.7926	25.79256	25.7926	0
2020-07-31 19:40:00	25.7917	25.7942	25.7917	0
2020-07-31 19:45:00	25.7923	25.79754	25.7923	0
2020-07-31 19:50:00	25.8096	25.79587	25.8096	0
2020-07-31 19:55:00	25.7753	25.7958	25.7753	0
2020-07-31 20:00:00	25.7926	25.79748	25.7926	0
2020-07-31 20:05:00	25.792	25.79743	25.792	0
2020-07-31 20:10:00	25.7921	25.79574	25.7921	0
2020-07-31 20:15:00	25.7922	25.7957	25.7922	0
2020-07-31 20:20:00	25.826	25.79564	25.826	0
2020-07-31 20:25:00	25.7927	25.79565	25.7927	0
2020-07-31 20:30:00	25.8098	25.79746	25.8098	0
2020-07-31 20:35:00	25.7762	25.79585	25.7762	0
2020-07-31 20:40:00	25.7763	25.79252	25.7763	0
2020-07-31 20:45:00	25.8101	25.796	25.8101	0
2020-07-31 20:50:00	25.776	25.79434	25.776	0
2020-07-31 20:55:00	25.8268	25.79782	25.8268	0
2020-07-31 21:00:00	25.7932	25.79793	25.7932	0
2020-07-31 21:05:00	25.7933	25.79804	25.7933	0
2020-07-31 21:10:00	25.7925	25.79469	25.7925	0
2020-07-31 21:15:00	25.792	25.79462	25.792	0
2020-07-31 21:20:00	25.7925	25.79289	25.7925	0
2020-07-31 21:25:00	25.8093	25.7962	25.8093	0
2020-07-31 21:30:00	25.7928	25.79785	25.7928	0
2020-07-31 21:35:00	25.793	25.79614	25.793	0
2020-07-31 21:40:00	25.7928	25.79782	25.7928	0
2020-07-31 21:45:00	25.8264	25.79778	25.8264	0
2020-07-31 21:50:00	25.7757	25.79603	25.7757	0
2020-07-31 21:55:00	25.7929	25.79599	25.7929	0
2020-07-31 22:00:00	25.8264	25.79938	25.8264	0
2020-07-31 22:05:00	25.7926	25.79944	25.7926	0
2020-07-31 22:10:00	25.7924	25.79943	25.7924	0
2020-07-31 22:15:00	25.8434	25.80284	25.8434	0
2020-07-31 22:20:00	25.8436	25.80792	25.8436	0
2020-07-31 22:25:00	25.7931	25.80793	25.7931	0
2020-07-31 22:30:00	25.827	25.81135	25.827	0
2020-07-31 22:35:00	25.827	25.81141	25.827	0
2020-07-31 22:40:00	25.7929	25.81313	25.7929	0
2020-07-31 22:45:00	25.8264	25.81648	25.8264	0
2020-07-31 22:50:00	25.8267	25.81651	25.8267	0
2020-07-31 22:55:00	25.7931	25.81656	25.7931	0
2020-07-31 23:00:00	25.8269	25.82001	25.8269	0
2020-07-31 23:05:00	25.8097	25.81664	25.8097	0
2020-07-31 23:10:00	25.8096	25.81324	25.8096	0
2020-07-31 23:15:00	25.7929	25.81322	25.7929	0
2020-07-31 23:20:00	25.8257	25.81309	25.8257	0
2020-07-31 23:25:00	25.7756	25.80795	25.7756	0
2020-07-31 23:30:00	25.8088	25.80954	25.8088	0
2020-07-31 23:35:00	25.8431	25.81121	25.8431	0
2020-07-31 23:40:00	25.7759	25.80613	25.7759	0
2020-07-31 23:45:00	25.8094	25.80776	25.8094	0
2020-07-31 23:50:00	25.776	25.80267	25.776	0
2020-07-31 23:55:00	25.8265	25.80435	25.8265	0
2020-08-01 00:00:00	25.793	25.80269	25.793	0
2020-08-01 00:05:00	25.7927	25.80267	25.7927	0
2020-08-01 00:10:00	25.776	25.7977	25.776	0
2020-08-01 00:15:00	25.7762	25.79776	25.7762	0
2020-08-01 00:20:00	25.7763	25.79451	25.7763	0
2020-08-01 00:25:00	25.7764	25.78784	25.7764	0
2020-08-01 00:30:00	25.8102	25.79127	25.8102	0
2020-08-01 00:35:00	25.8102	25.79135	25.8102	0
2020-08-01 00:40:00	25.8268	25.79643	25.8268	0
2020-08-01 00:45:00	25.7931	25.79309	25.7931	0
2020-08-01 00:50:00	25.8266	25.79645	25.8266	0
2020-08-01 00:55:00	25.8268	25.79986	25.8268	0
2020-08-01 01:00:00	25.8266	25.80492	25.8266	0
2020-08-01 01:05:00	25.793	25.8066	25.793	0
2020-08-01 01:10:00	25.7932	25.80829	25.7932	0
2020-08-01 01:15:00	25.7932	25.80997	25.7932	0
2020-08-01 01:20:00	25.8267	25.81162	25.8267	0
2020-08-01 01:25:00	25.8262	25.81322	25.8262	0
2020-08-01 01:30:00	25.8603	25.81657	25.8603	0
2020-08-01 01:35:00	25.8267	25.81993	25.8267	0
2020-08-01 01:40:00	25.8265	25.81992	25.8265	0
2020-08-01 01:45:00	25.7926	25.8165	25.7926	0
2020-08-01 01:50:00	25.7753	25.81137	25.7753	0
2020-08-01 01:55:00	25.7754	25.80961	25.7754	0
2020-08-01 02:00:00	25.8091	25.8112	25.8091	0
2020-08-01 02:05:00	25.8429	25.81617	25.8429	0
2020-08-01 02:10:00	25.8092	25.81442	25.8092	0
2020-08-01 02:15:00	25.7755	25.80935	25.7755	0
2020-08-01 02:20:00	25.8096	25.80428	25.8096	0
2020-08-01 02:25:00	25.8436	25.80597	25.8436	0
2020-08-01 02:30:00	25.7762	25.80094	25.7762	0
2020-08-01 02:35:00	25.7763	25.79931	25.7763	0
2020-08-01 02:40:00	25.827	25.80448	25.827	0
2020-08-01 02:45:00	25.8267	25.80961	25.8267	0
2020-08-01 02:50:00	25.81	25.8097	25.81	0
2020-08-01 02:55:00	25.8434	25.80975	25.8434	0
2020-08-01 03:00:00	25.826	25.81143	25.826	0
2020-08-01 03:05:00	25.8264	25.81652	25.8264	0
2020-08-01 03:10:00	25.8435	25.81991	25.8435	0
2020-08-01 03:15:00	25.8268	25.81823	25.8268	0
2020-08-01 03:20:00	25.8269	25.8233	25.8269	0
2020-08-01 03:25:00	25.8266	25.82833	25.8266	0
2020-08-01 03:30:00	25.793	25.82493	25.793	0
2020-08-01 03:35:00	25.8266	25.82492	25.8266	0
2020-08-01 03:40:00	25.7927	25.82319	25.7927	0
2020-08-01 03:45:00	25.8267	25.82152	25.8267	0
2020-08-01 03:50:00	25.8269	25.82161	25.8269	0
2020-08-01 03:55:00	25.8254	25.82151	25.8254	0
2020-08-01 04:00:00	25.775	25.81466	25.775	0
2020-08-01 04:05:00	25.7917	25.81115	25.7917	0
2020-08-01 04:10:00	25.826	25.81106	25.826	0
2020-08-01 04:15:00	25.8264	25.81104	25.8264	0
2020-08-01 04:20:00	25.8267	25.81441	25.8267	0
2020-08-01 04:25:00	25.8269	25.81444	25.8269	0
2020-08-01 04:30:00	25.8607	25.82124	25.8607	0
2020-08-01 04:35:00	25.8266	25.82123	25.8266	0
2020-08-01 04:40:00	25.793	25.81784	25.793	0
2020-08-01 04:45:00	25.8269	25.81799	25.8269	0
2020-08-01 04:50:00	25.7932	25.81981	25.7932	0
2020-08-01 04:55:00	25.7933	25.81997	25.7933	0
2020-08-01 05:00:00	25.8271	25.82008	25.8271	0
2020-08-01 05:05:00	25.8099	25.81843	25.8099	0
2020-08-01 05:10:00	25.843	25.82006	25.843	0
2020-08-01 05:15:00	25.7755	25.81492	25.7755	0
2020-08-01 05:20:00	25.7759	25.80644	25.7759	0
2020-08-01 05:25:00	25.8094	25.80472	25.8094	0
2020-08-01 05:30:00	25.8266	25.80808	25.8266	0
2020-08-01 05:35:00	25.8268	25.80807	25.8268	0
2020-08-01 05:40:00	25.8266	25.81141	25.8266	0
2020-08-01 05:45:00	25.8099	25.81307	25.8099	0
2020-08-01 05:50:00	25.7928	25.80964	25.7928	0
2020-08-01 05:55:00	25.793	25.80795	25.793	0
2020-08-01 06:00:00	25.8261	25.80626	25.8261	0
2020-08-01 06:05:00	25.7927	25.80798	25.7927	0
2020-08-01 06:10:00	25.8086	25.81125	25.8086	0
2020-08-01 06:15:00	25.8092	25.81123	25.8092	0
2020-08-01 06:20:00	25.8092	25.80949	25.8092	0
2020-08-01 06:25:00	25.8264	25.80945	25.8264	0
2020-08-01 06:30:00	25.7926	25.80605	25.7926	0
2020-08-01 06:35:00	25.8266	25.80772	25.8266	0
2020-08-01 06:40:00	25.8265	25.81109	25.8265	0
2020-08-01 06:45:00	25.7925	25.81104	25.7925	0
2020-08-01 06:50:00	25.7924	25.80767	25.7924	0
2020-08-01 06:55:00	25.7928	25.80768	25.7928	0
2020-08-01 07:00:00	25.8267	25.80949	25.8267	0
2020-08-01 07:05:00	25.7759	25.80616	25.7759	0
2020-08-01 07:10:00	25.8099	25.80623	25.8099	0
2020-08-01 07:15:00	25.8093	25.80452	25.8093	0
2020-08-01 07:20:00	25.7928	25.80454	25.7928	0
2020-08-01 07:25:00	25.7757	25.79945	25.7757	0
2020-08-01 07:30:00	25.8094	25.79774	25.8094	0
2020-08-01 07:35:00	25.8097	25.79946	25.8097	0
2020-08-01 07:40:00	25.793	25.79952	25.793	0
2020-08-01 07:45:00	25.8438	25.80462	25.8438	0
2020-08-01 07:50:00	25.8101	25.80296	25.8101	0
2020-08-01 07:55:00	25.7933	25.8047	25.7933	0
2020-08-01 08:00:00	25.8271	25.80642	25.8271	0
2020-08-01 08:05:00	25.8271	25.8082	25.8271	0
2020-08-01 08:10:00	25.7761	25.80653	25.7761	0
2020-08-01 08:15:00	25.7932	25.80828	25.7932	0
2020-08-01 08:20:00	25.827	25.81004	25.827	0
2020-08-01 08:25:00	25.7933	25.8084	25.7933	0
2020-08-01 08:30:00	25.8267	25.81177	25.8267	0
2020-08-01 08:35:00	25.8269	25.81008	25.8269	0
2020-08-01 08:40:00	25.8604	25.81511	25.8604	0
2020-08-01 08:45:00	25.8264	25.81842	25.8264	0
2020-08-01 08:50:00	25.7929	25.815	25.7929	0
2020-08-01 08:55:00	25.8268	25.81497	25.8268	0
2020-08-01 09:00:00	25.8269	25.82005	25.8269	0
2020-08-01 09:05:00	25.8608	25.82681	25.8608	0
2020-08-01 09:10:00	25.7929	25.8234	25.7929	0
2020-08-01 09:15:00	25.8264	25.82671	25.8264	0
2020-08-01 09:20:00	25.8267	25.82671	25.8267	0
2020-08-01 09:25:00	25.8264	25.82666	25.8264	0
2020-08-01 09:30:00	25.8267	25.82329	25.8267	0
2020-08-01 09:35:00	25.8602	25.82667	25.8602	0
2020-08-01 09:40:00	25.8436	25.83174	25.8436	0
2020-08-01 09:45:00	25.8269	25.83175	25.8269	0
2020-08-01 09:50:00	25.8603	25.83509	25.8603	0
2020-08-01 09:55:00	25.8436	25.83337	25.8436	0
2020-08-01 10:00:00	25.8438	25.83846	25.8438	0
2020-08-01 10:05:00	25.8439	25.84021	25.8439	0
2020-08-01 10:10:00	25.8436	25.8419	25.8436	0
2020-08-01 10:15:00	25.81	25.84026	25.81	0
2020-08-01 10:20:00	25.8438	25.84197	25.8438	0
2020-08-01 10:25:00	25.8945	25.8454	25.8945	0
2020-08-01 10:30:00	25.8608	25.84712	25.8608	0
2020-08-01 10:35:00	25.8946	25.85389	25.8946	0
2020-08-01 10:40:00	25.8946	25.85732	25.8946	0
2020-08-01 10:45:00	25.8942	25.86238	25.8942	0
2020-08-01 10:50:00	25.8606	25.86406	25.8606	0
2020-08-01 10:55:00	25.894	25.86907	25.894	0
2020-08-01 11:00:00	25.877	25.87241	25.877	0
2020-08-01 11:05:00	25.8773	25.87914	25.8773	0
2020-08-01 11:10:00	25.8429	25.87905	25.8429	0
2020-08-01 11:15:00	25.8433	25.87393	25.8433	0
2020-08-01 11:20:00	25.877	25.87555	25.877	0
2020-08-01 11:25:00	25.8435	25.87044	25.8435	0
2020-08-01 11:30:00	25.8606	25.86704	25.8606	0
2020-08-01 11:35:00	25.8932	25.86694	25.8932	0
2020-08-01 11:40:00	25.8938	25.87026	25.8938	0
2020-08-01 11:45:00	25.8941	25.87027	25.8941	0
2020-08-01 11:50:00	25.8943	25.872	25.8943	0
2020-08-01 11:55:00	25.8599	25.87026	25.8599	0
2020-08-01 12:00:00	25.894	25.87537	25.894	0
2020-08-01 12:05:00	25.8605	25.87709	25.8605	0
2020-08-01 12:10:00	25.8944	25.87883	25.8944	0
2020-08-01 12:15:00	25.8942	25.8839	25.8942	0
2020-08-01 12:20:00	25.894	25.88724	25.894	0
2020-08-01 12:25:00	25.8774	25.88566	25.8774	0
2020-08-01 12:30:00	25.8775	25.88403	25.8775	0
2020-08-01 12:35:00	25.8945	25.88407	25.8945	0
2020-08-01 12:40:00	25.8608	25.88072	25.8608	0
2020-08-01 12:45:00	25.8942	25.88415	25.8942	0
2020-08-01 12:50:00	25.894	25.88415	25.894	0
2020-08-01 12:55:00	25.8769	25.88579	25.8769	0
2020-08-01 13:00:00	25.86	25.88235	25.86	0
2020-08-01 13:05:00	25.8599	25.87892	25.8599	0
2020-08-01 13:10:00	25.8932	25.87884	25.8932	0
2020-08-01 13:15:00	25.8938	25.88048	25.8938	0
2020-08-01 13:20:00	25.8603	25.87876	25.8603	0
2020-08-01 13:25:00	25.8771	25.87702	25.8771	0
2020-08-01 13:30:00	25.8436	25.8753	25.8436	0
2020-08-01 13:35:00	25.8433	25.87021	25.8433	0
2020-08-01 13:40:00	25.8942	25.87023	25.8942	0
2020-08-01 13:45:00	25.8771	25.87025	25.8771	0
2020-08-01 13:50:00	25.8943	25.87368	25.8943	0
2020-08-01 13:55:00	25.8606	25.87375	25.8606	0
2020-08-01 14:00:00	25.8607	25.8705	25.8607	0
2020-08-01 14:05:00	25.8942	25.87054	25.8942	0
2020-08-01 14:10:00	25.8944	25.87395	25.8944	0
2020-08-01 14:15:00	25.8945	25.87569	25.8945	0
2020-08-01 14:20:00	25.8777	25.8791	25.8777	0
2020-08-01 14:25:00	25.8777	25.88254	25.8777	0
2020-08-01 14:30:00	25.8773	25.88085	25.8773	0
2020-08-01 14:35:00	25.8775	25.88089	25.8775	0
2020-08-01 14:40:00	25.9101	25.88247	25.9101	0
2020-08-01 14:45:00	25.8769	25.8841	25.8769	0
2020-08-01 14:50:00	25.8772	25.88575	25.8772	0
2020-08-01 14:55:00	25.8774	25.88407	25.8774	0
2020-08-01 15:00:00	25.894	25.88403	25.894	0
2020-08-01 15:05:00	25.8605	25.88063	25.8605	0
2020-08-01 15:10:00	25.8944	25.8823	25.8944	0
2020-08-01 15:15:00	25.8945	25.88398	25.8945	0
2020-08-01 15:20:00	25.8946	25.88571	25.8946	0
2020-08-01 15:25:00	25.8943	25.88739	25.8943	0
2020-08-01 15:30:00	25.8944	25.88582	25.8944	0
2020-08-01 15:35:00	25.8772	25.88585	25.8772	0
2020-08-01 15:40:00	25.8943	25.88756	25.8943	0
2020-08-01 15:45:00	25.8434	25.88416	25.8434	0
2020-08-01 15:50:00	25.8774	25.8825	25.8774	0
2020-08-01 15:55:00	25.843	25.88075	25.843	0
2020-08-01 16:00:00	25.8598	25.87729	25.8598	0
2020-08-01 16:05:00	25.8433	25.87217	25.8433	0
2020-08-01 16:10:00	25.8942	25.87213	25.8942	0
2020-08-01 16:15:00	25.843	25.867	25.843	0
2020-08-01 16:20:00	25.8772	25.86528	25.8772	0
2020-08-01 16:25:00	25.8938	25.86694	25.8938	0
2020-08-01 16:30:00	25.8768	25.86519	25.8768	0
2020-08-01 16:35:00	25.8768	25.86853	25.8768	0
2020-08-01 16:40:00	25.894	25.87019	25.894	0
2020-08-01 16:45:00	25.8943	25.87532	25.8943	0
2020-08-01 16:50:00	25.8944	25.87878	25.8944	0
2020-08-01 16:55:00	25.8945	25.8839	25.8945	0
2020-08-01 17:00:00	25.8946	25.88394	25.8946	0
2020-08-01 17:05:00	25.8942	25.88906	25.8942	0
2020-08-01 17:10:00	25.8775	25.88909	25.8775	0
2020-08-01 17:15:00	25.8941	25.88912	25.8941	0
2020-08-01 17:20:00	25.8774	25.88918	25.8774	0
2020-08-01 17:25:00	25.8434	25.88584	25.8434	0
2020-08-01 17:30:00	25.8774	25.88418	25.8774	0
2020-08-01 17:35:00	25.894	25.88415	25.894	0
2020-08-01 17:40:00	25.8605	25.88076	25.8605	0
2020-08-01 17:45:00	25.8941	25.88072	25.8941	0
2020-08-01 17:50:00	25.8605	25.87731	25.8605	0
2020-08-01 17:55:00	25.8944	25.87733	25.8944	0
2020-08-01 18:00:00	25.8945	25.87903	25.8945	0
2020-08-01 18:05:00	25.8946	25.87908	25.8946	0
2020-08-01 18:10:00	25.9115	25.88249	25.9115	0
2020-08-01 18:15:00	25.8946	25.88761	25.8946	0
2020-08-01 18:20:00	25.8943	25.8893	25.8943	0
2020-08-01 18:25:00	25.8599	25.88589	25.8599	0
2020-08-01 18:30:00	25.894	25.88924	25.894	0
2020-08-01 18:35:00	25.8605	25.88588	25.8605	0
2020-08-01 18:40:00	25.8944	25.88927	25.8944	0
2020-08-01 18:45:00	25.8945	25.88928	25.8945	0
2020-08-01 18:50:00	25.8946	25.88929	25.8946	0
2020-08-01 18:55:00	25.8946	25.88929	25.8946	0
2020-08-01 19:00:00	25.8946	25.8876	25.8946	0
2020-08-01 19:05:00	25.8943	25.88757	25.8943	0
2020-08-01 19:10:00	25.8603	25.88417	25.8603	0
2020-08-01 19:15:00	25.8774	25.88592	25.8774	0
2020-08-01 19:20:00	25.8775	25.88427	25.8775	0
2020-08-01 19:25:00	25.8776	25.88598	25.8776	0
2020-08-01 19:30:00	25.8765	25.88419	25.8765	0
2020-08-01 19:35:00	25.8601	25.88075	25.8601	0
2020-08-01 19:40:00	25.8938	25.88067	25.8938	0
2020-08-01 19:45:00	25.8938	25.88059	25.8938	0
2020-08-01 19:50:00	25.8941	25.88054	25.8941	0
2020-08-01 19:55:00	25.8774	25.87885	25.8774	0
2020-08-01 20:00:00	25.8438	25.8772	25.8438	0
2020-08-01 20:05:00	25.8942	25.87888	25.8942	0
2020-08-01 20:10:00	25.8939	25.88052	25.8939	0
2020-08-01 20:15:00	25.8604	25.8788	25.8604	0
2020-08-01 20:20:00	25.8602	25.87717	25.8602	0
2020-08-01 20:25:00	25.8942	25.88058	25.8942	0
2020-08-01 20:30:00	25.877	25.8789	25.877	0
2020-08-01 20:35:00	25.8938	25.8789	25.8938	0
2020-08-01 20:40:00	25.8941	25.8789	25.8941	0
2020-08-01 20:45:00	25.8437	25.87553	25.8437	0
2020-08-01 20:50:00	25.8944	25.88059	25.8944	0
2020-08-01 20:55:00	25.8945	25.88062	25.8945	0
2020-08-01 21:00:00	25.8946	25.88069	25.8946	0
2020-08-01 21:05:00	25.8942	25.88407	25.8942	0
2020-08-01 21:10:00	25.8775	25.8858	25.8775	0
2020-08-01 21:15:00	25.8945	25.88583	25.8945	0
2020-08-01 21:20:00	25.8945	25.88758	25.8945	0
2020-08-01 21:25:00	25.8946	25.88766	25.8946	0
2020-08-01 21:30:00	25.928	25.89105	25.928	0
2020-08-01 21:35:00	25.894	25.89608	25.894	0
2020-08-01 21:40:00	25.8942	25.89606	25.8942	0
2020-08-01 21:45:00	25.8944	25.89605	25.8944	0
2020-08-01 21:50:00	25.8776	25.89435	25.8776	0
2020-08-01 21:55:00	25.8777	25.8927	25.8777	0
2020-08-01 22:00:00	25.8946	25.89441	25.8946	0
2020-08-01 22:05:00	25.8946	25.89442	25.8946	0
2020-08-01 22:10:00	25.8946	25.89443	25.8946	0
2020-08-01 22:15:00	25.8943	25.8944	25.8943	0
2020-08-01 22:20:00	25.8602	25.88762	25.8602	0
2020-08-01 22:25:00	25.8605	25.88427	25.8605	0
2020-08-01 22:30:00	25.9281	25.88766	25.9281	0
2020-08-01 22:35:00	25.8603	25.88425	25.8603	0
2020-08-01 22:40:00	25.8943	25.88592	25.8943	0
2020-08-01 22:45:00	25.894	25.88755	25.894	0
2020-08-01 22:50:00	25.8939	25.88748	25.8939	0
2020-08-01 22:55:00	25.8942	25.88744	25.8942	0
2020-08-01 23:00:00	25.8939	25.88737	25.8939	0
2020-08-01 23:05:00	25.9272	25.89066	25.9272	0
2020-08-01 23:10:00	25.8939	25.89403	25.8939	0
2020-08-01 23:15:00	25.8942	25.8974	25.8942	0
2020-08-01 23:20:00	25.8944	25.89403	25.8944	0
2020-08-01 23:25:00	25.8607	25.89407	25.8607	0
2020-08-01 23:30:00	25.8608	25.89072	25.8608	0
2020-08-01 23:35:00	25.8946	25.89078	25.8946	0
2020-08-01 23:40:00	25.877	25.88909	25.877	0
2020-08-01 23:45:00	25.8764	25.88731	25.8764	0
2020-08-01 23:50:00	25.8938	25.8873	25.8938	0
2020-08-01 23:55:00	25.8431	25.87889	25.8431	0
2020-08-02 00:00:00	25.8772	25.87722	25.8772	0
2020-08-02 00:05:00	25.8432	25.87212	25.8432	0
2020-08-02 00:10:00	25.8431	25.86699	25.8431	0
2020-08-02 00:15:00	25.8937	25.87029	25.8937	0
2020-08-02 00:20:00	25.8603	25.87024	25.8603	0
2020-08-02 00:25:00	25.8597	25.86675	25.8597	0
2020-08-02 00:30:00	25.8939	25.86844	25.8939	0
2020-08-02 00:35:00	25.8938	25.87018	25.8938	0
2020-08-02 00:40:00	25.8435	25.86515	25.8435	0
2020-08-02 00:45:00	25.894	25.87024	25.894	0
2020-08-02 00:50:00	25.8938	25.8719	25.8938	0
2020-08-02 00:55:00	25.9279	25.88037	25.9279	0
2020-08-02 01:00:00	25.8943	25.88549	25.8943	0
2020-08-02 01:05:00	25.8607	25.88219	25.8607	0
2020-08-02 01:10:00	25.8773	25.88389	25.8773	0
2020-08-02 01:15:00	25.8775	25.88567	25.8775	0
2020-08-02 01:20:00	25.8771	25.88399	25.8771	0
2020-08-02 01:25:00	25.8943	25.88404	25.8943	0
2020-08-02 01:30:00	25.894	25.88909	25.894	0
2020-08-02 01:35:00	25.8942	25.88911	25.8942	0
2020-08-02 01:40:00	25.8603	25.88576	25.8603	0
2020-08-02 01:45:00	25.8436	25.87733	25.8436	0
2020-08-02 01:50:00	25.894	25.8773	25.894	0
2020-08-02 01:55:00	25.8939	25.88062	25.8939	0
2020-08-02 02:00:00	25.8765	25.88054	25.8765	0
2020-08-02 02:05:00	25.877	25.88049	25.877	0
2020-08-02 02:10:00	25.8773	25.88051	25.8773	0
2020-08-02 02:15:00	25.8775	25.87883	25.8775	0
2020-08-02 02:20:00	25.8945	25.87888	25.8945	0
2020-08-02 02:25:00	25.8941	25.87887	25.8941	0
2020-08-02 02:30:00	25.8936	25.8822	25.8936	0
2020-08-02 02:35:00	25.8602	25.88386	25.8602	0
2020-08-02 02:40:00	25.8436	25.87882	25.8436	0
2020-08-02 02:45:00	25.8771	25.87714	25.8771	0
2020-08-02 02:50:00	25.8942	25.87891	25.8942	0
2020-08-02 02:55:00	25.8944	25.88065	25.8944	0
2020-08-02 03:00:00	25.8438	25.8773	25.8438	0
2020-08-02 03:05:00	25.8945	25.879	25.8945	0
2020-08-02 03:10:00	25.8946	25.87901	25.8946	0
2020-08-02 03:15:00	25.8943	25.87903	25.8943	0
2020-08-02 03:20:00	25.9277	25.88244	25.9277	0
2020-08-02 03:25:00	25.8938	25.8858	25.8938	0
2020-08-02 03:30:00	25.8937	25.89081	25.8937	0
2020-08-02 03:35:00	25.8937	25.89247	25.8937	0
2020-08-02 03:40:00	25.894	25.89245	25.894	0
2020-08-02 03:45:00	25.8601	25.88902	25.8601	0
2020-08-02 03:50:00	25.8769	25.89233	25.8769	0
2020-08-02 03:55:00	25.8936	25.89224	25.8936	0
2020-08-02 04:00:00	25.8602	25.8888	25.8602	0
2020-08-02 04:05:00	25.8605	25.88542	25.8605	0
2020-08-02 04:10:00	25.8944	25.88209	25.8944	0
2020-08-02 04:15:00	25.8941	25.88212	25.8941	0
2020-08-02 04:20:00	25.8939	25.88214	25.8939	0
2020-08-02 04:25:00	25.8432	25.87709	25.8432	0
2020-08-02 04:30:00	25.8937	25.87706	25.8937	0
2020-08-02 04:35:00	25.8936	25.88041	25.8936	0
2020-08-02 04:40:00	25.8767	25.88039	25.8767	0
2020-08-02 04:45:00	25.8935	25.88038	25.8935	0
2020-08-02 04:50:00	25.8602	25.88038	25.8602	0
2020-08-02 04:55:00	25.8942	25.88375	25.8942	0
2020-08-02 05:00:00	25.8944	25.88375	25.8944	0
2020-08-02 05:05:00	25.8438	25.87872	25.8438	0
2020-08-02 05:10:00	25.8777	25.8771	25.8777	0
2020-08-02 05:15:00	25.928	25.88558	25.928	0
2020-08-02 05:20:00	25.8944	25.88565	25.8944	0
2020-08-02 05:25:00	25.8773	25.88402	25.8773	0
2020-08-02 05:30:00	25.8943	25.88578	25.8943	0
2020-08-02 05:35:00	25.8945	25.88588	25.8945	0
2020-08-02 05:40:00	25.8945	25.88931	25.8945	0
2020-08-02 05:45:00	25.8946	25.88935	25.8946	0
2020-08-02 05:50:00	25.8938	25.88929	25.8938	0
2020-08-02 05:55:00	25.8941	25.89432	25.8941	0
2020-08-02 06:00:00	25.8598	25.89253	25.8598	0
2020-08-02 06:05:00	25.8602	25.88575	25.8602	0
2020-08-02 06:10:00	25.8942	25.88573	25.8942	0
2020-08-02 06:15:00	25.8944	25.88744	25.8944	0
2020-08-02 06:20:00	25.8438	25.88239	25.8438	0
2020-08-02 06:25:00	25.8608	25.87902	25.8608	0
2020-08-02 06:30:00	25.8777	25.87734	25.8777	0
2020-08-02 06:35:00	25.8604	25.87392	25.8604	0
2020-08-02 06:40:00	25.8602	25.87056	25.8602	0
2020-08-02 06:45:00	25.928	25.87395	25.928	0
2020-08-02 06:50:00	25.894	25.87737	25.894	0
2020-08-02 06:55:00	25.8605	25.8774	25.8605	0
2020-08-02 07:00:00	25.894	25.87738	25.894	0
2020-08-02 07:05:00	25.8942	25.87736	25.8942	0
2020-08-02 07:10:00	25.8606	25.87904	25.8606	0
2020-08-02 07:15:00	25.8945	25.88241	25.8945	0
2020-08-02 07:20:00	25.8777	25.88241	25.8777	0
2020-08-02 07:25:00	25.8946	25.88583	25.8946	0
2020-08-02 07:30:00	25.8946	25.88927	25.8946	0
2020-08-02 07:35:00	25.8946	25.88593	25.8946	0
2020-08-02 07:40:00	25.8947	25.886	25.8947	0
2020-08-02 07:45:00	25.8947	25.88942	25.8947	0
2020-08-02 07:50:00	25.8942	25.88944	25.8942	0
2020-08-02 07:55:00	25.8602	25.88604	25.8602	0
2020-08-02 08:00:00	25.8773	25.88771	25.8773	0
2020-08-02 08:05:00	25.8771	25.88597	25.8771	0
2020-08-02 08:10:00	25.8942	25.88762	25.8942	0
2020-08-02 08:15:00	25.8939	25.88755	25.8939	0
2020-08-02 08:20:00	25.877	25.88579	25.877	0
2020-08-02 08:25:00	25.8599	25.88232	25.8599	0
2020-08-02 08:30:00	25.894	25.88225	25.894	0
2020-08-02 08:35:00	25.8943	25.88221	25.8943	0
2020-08-02 08:40:00	25.8944	25.88223	25.8944	0
2020-08-02 08:45:00	25.8937	25.88558	25.8937	0
2020-08-02 08:50:00	25.8941	25.88726	25.8941	0
2020-08-02 08:55:00	25.8943	25.88898	25.8943	0
2020-08-02 09:00:00	25.8941	25.88897	25.8941	0
2020-08-02 09:05:00	25.8943	25.88901	25.8943	0
2020-08-02 09:10:00	25.9277	25.89408	25.9277	0
2020-08-02 09:15:00	25.8774	25.89583	25.8774	0
2020-08-02 09:20:00	25.894	25.89583	25.894	0
2020-08-02 09:25:00	25.8938	25.89578	25.8938	0
2020-08-02 09:30:00	25.8941	25.89575	25.8941	0
2020-08-02 09:35:00	25.9108	25.89746	25.9108	0
2020-08-02 09:40:00	25.9106	25.89911	25.9106	0
2020-08-02 09:45:00	25.8941	25.89909	25.8941	0
2020-08-02 09:50:00	25.9446	25.90414	25.9446	0
2020-08-02 09:55:00	25.928	25.90751	25.928	0
2020-08-02 10:00:00	25.9278	25.90752	25.9278	0
2020-08-02 10:05:00	25.928	25.91258	25.928	0
2020-08-02 10:10:00	25.8775	25.91093	25.8775	0
2020-08-02 10:15:00	25.8776	25.90931	25.8776	0
2020-08-02 10:20:00	25.8777	25.90767	25.8777	0
2020-08-02 10:25:00	25.8942	25.90601	25.8942	0
2020-08-02 10:30:00	25.8943	25.90438	25.8943	0
2020-08-02 10:35:00	25.86	25.90097	25.86	0
2020-08-02 10:40:00	25.9279	25.8993	25.9279	0
2020-08-02 10:45:00	25.9281	25.89931	25.9281	0
2020-08-02 10:50:00	25.9113	25.89766	25.9113	0
2020-08-02 10:55:00	25.9283	25.89769	25.9283	0
2020-08-02 11:00:00	25.928	25.90274	25.928	0
2020-08-02 11:05:00	25.8944	25.90442	25.8944	0
2020-08-02 11:10:00	25.8945	25.9061	25.8945	0
2020-08-02 11:15:00	25.8945	25.90613	25.8945	0
2020-08-02 11:20:00	25.9115	25.90785	25.9115	0
2020-08-02 11:25:00	25.8943	25.91128	25.8943	0
2020-08-02 11:30:00	25.8775	25.90624	25.8775	0
2020-08-02 11:35:00	25.8776	25.90119	25.8776	0
2020-08-02 11:40:00	25.9279	25.90285	25.9279	0
2020-08-02 11:45:00	25.8943	25.89945	25.8943	0
2020-08-02 11:50:00	25.8603	25.89268	25.8603	0
2020-08-02 11:55:00	25.8771	25.89095	25.8771	0
2020-08-02 12:00:00	25.8773	25.88923	25.8773	0
2020-08-02 12:05:00	25.8771	25.88749	25.8771	0
2020-08-02 12:10:00	25.9276	25.8891	25.9276	0
2020-08-02 12:15:00	25.9279	25.89246	25.9279	0
2020-08-02 12:20:00	25.9274	25.89745	25.9274	0
2020-08-02 12:25:00	25.8932	25.89901	25.8932	0
2020-08-02 12:30:00	25.8929	25.89551	25.8929	0
2020-08-02 12:35:00	25.9273	25.89881	25.9273	0
2020-08-02 12:40:00	25.9277	25.90555	25.9277	0
2020-08-02 12:45:00	25.928	25.91064	25.928	0
2020-08-02 12:50:00	25.9281	25.91572	25.9281	0
2020-08-02 12:55:00	25.9282	25.92083	25.9282	0
2020-08-02 13:00:00	25.9283	25.9209	25.9283	0
2020-08-02 13:05:00	25.9284	25.92095	25.9284	0
2020-08-02 13:10:00	25.9279	25.921	25.9279	0
2020-08-02 13:15:00	25.9109	25.92277	25.9109	0
2020-08-02 13:20:00	25.928	25.92628	25.928	0
2020-08-02 13:25:00	25.9282	25.92637	25.9282	0
2020-08-02 13:30:00	25.9278	25.92638	25.9278	0
2020-08-02 13:35:00	25.9618	25.92976	25.9618	0
2020-08-02 13:40:00	25.9619	25.93314	25.9619	0
2020-08-02 13:45:00	25.9283	25.93315	25.9283	0
2020-08-02 13:50:00	25.9111	25.93143	25.9111	0
2020-08-02 13:55:00	25.9113	25.92972	25.9113	0
2020-08-02 14:00:00	25.9114	25.92807	25.9114	0
2020-08-02 14:05:00	25.9276	25.92974	25.9276	0
2020-08-02 14:10:00	25.9279	25.92973	25.9279	0
2020-08-02 14:15:00	25.9619	25.9331	25.9619	0
2020-08-02 14:20:00	25.9615	25.93647	25.9615	0
2020-08-02 14:25:00	25.9277	25.93306	25.9277	0
2020-08-02 14:30:00	25.8942	25.92629	25.8942	0
2020-08-02 14:35:00	25.9272	25.92618	25.9272	0
2020-08-02 14:40:00	25.978	25.93287	25.978	0
2020-08-02 14:45:00	25.9277	25.93451	25.9277	0
2020-08-02 14:50:00	25.9273	25.9361	25.9273	0
2020-08-02 14:55:00	25.8939	25.93273	25.8939	0
2020-08-02 15:00:00	25.9279	25.93273	25.9279	0
2020-08-02 15:05:00	25.9281	25.92935	25.9281	0
2020-08-02 15:10:00	25.9114	25.92434	25.9114	0
2020-08-02 15:15:00	25.911	25.92267	25.911	0
2020-08-02 15:20:00	25.9281	25.92606	25.9281	0
2020-08-02 15:25:00	25.9279	25.92613	25.9279	0
2020-08-02 15:30:00	25.9281	25.92114	25.9281	0
2020-08-02 15:35:00	25.9282	25.92119	25.9282	0
2020-08-02 15:40:00	25.9279	25.92125	25.9279	0
2020-08-02 15:45:00	25.9112	25.92298	25.9112	0
2020-08-02 15:50:00	25.9113	25.92132	25.9113	0
2020-08-02 15:55:00	25.911	25.91961	25.911	0
2020-08-02 16:00:00	25.9107	25.91954	25.9107	0
2020-08-02 16:05:00	25.911	25.91954	25.911	0
2020-08-02 16:10:00	25.8771	25.91444	25.8771	0
2020-08-02 16:15:00	25.9276	25.91441	25.9276	0
2020-08-02 16:20:00	25.8773	25.90933	25.8773	0
2020-08-02 16:25:00	25.9278	25.90929	25.9278	0
2020-08-02 16:30:00	25.9272	25.90922	25.9272	0
2020-08-02 16:35:00	25.9445	25.91255	25.9445	0
2020-08-02 16:40:00	25.9279	25.91421	25.9279	0
2020-08-02 16:45:00	25.9281	25.91592	25.9281	0
2020-08-02 16:50:00	25.9109	25.91594	25.9109	0
2020-08-02 16:55:00	25.9108	25.91592	25.9108	0
2020-08-02 17:00:00	25.9106	25.91927	25.9106	0
2020-08-02 17:05:00	25.9278	25.91929	25.9278	0
2020-08-02 17:10:00	25.9096	25.92252	25.9096	0
2020-08-02 17:15:00	25.9272	25.92246	25.9272	0
2020-08-02 17:20:00	25.9265	25.92239	25.9265	0
2020-08-02 17:25:00	25.893	25.91724	25.893	0
2020-08-02 17:30:00	25.9274	25.91719	25.9274	0
2020-08-02 17:35:00	25.9277	25.91715	25.9277	0
2020-08-02 17:40:00	25.928	25.91886	25.928	0
2020-08-02 17:45:00	25.9281	25.92059	25.9281	0
2020-08-02 17:50:00	25.8945	25.91898	25.8945	0
2020-08-02 17:55:00	25.9621	25.92241	25.9621	0
2020-08-02 18:00:00	25.9284	25.92429	25.9284	0
2020-08-02 18:05:00	25.9284	25.92441	25.9284	0
2020-08-02 18:10:00	25.9284	25.9246	25.9284	0
2020-08-02 18:15:00	25.9284	25.92814	25.9284	0
2020-08-02 18:20:00	25.928	25.9282	25.928	0
2020-08-02 18:25:00	25.9281	25.92824	25.9281	0
2020-08-02 18:30:00	25.9282	25.92826	25.9282	0
2020-08-02 18:35:00	25.8773	25.92318	25.8773	0
2020-08-02 18:40:00	25.9108	25.92481	25.9108	0
2020-08-02 18:45:00	25.9099	25.91959	25.9099	0
2020-08-02 18:50:00	25.9105	25.9178	25.9105	0
2020-08-02 18:55:00	25.9274	25.9177	25.9274	0
2020-08-02 19:00:00	25.9278	25.91764	25.9278	0
2020-08-02 19:05:00	25.928	25.9176	25.928	0
2020-08-02 19:10:00	25.9275	25.91755	25.9275	0
2020-08-02 19:15:00	25.9274	25.91748	25.9274	0
2020-08-02 19:20:00	25.9277	25.91743	25.9277	0
2020-08-02 19:25:00	25.9276	25.92246	25.9276	0
2020-08-02 19:30:00	25.9279	25.92417	25.9279	0
2020-08-02 19:35:00	25.9277	25.92595	25.9277	0
2020-08-02 19:40:00	25.8942	25.92432	25.8942	0
2020-08-02 19:45:00	25.8944	25.92102	25.8944	0
2020-08-02 19:50:00	25.8945	25.91769	25.8945	0
2020-08-02 19:55:00	25.9283	25.91772	25.9283	0
2020-08-02 20:00:00	25.928	25.91777	25.928	0
2020-08-02 20:05:00	25.9113	25.91616	25.9113	0
2020-08-02 20:10:00	25.8776	25.91115	25.8776	0
2020-08-02 20:15:00	25.8772	25.90611	25.8772	0
2020-08-02 20:20:00	25.9112	25.90444	25.9112	0
2020-08-02 20:25:00	25.9282	25.90449	25.9282	0
2020-08-02 20:30:00	25.9114	25.90621	25.9114	0
2020-08-02 20:35:00	25.9279	25.90956	25.9279	0
2020-08-02 20:40:00	25.8774	25.90785	25.8774	0
2020-08-02 20:45:00	25.911	25.90612	25.911	0
2020-08-02 20:50:00	25.8774	25.90106	25.8774	0
2020-08-02 20:55:00	25.9113	25.90106	25.9113	0
2020-08-02 21:00:00	25.9276	25.90606	25.9276	0
2020-08-02 21:05:00	25.9279	25.91113	25.9279	0
2020-08-02 21:10:00	25.9281	25.91282	25.9281	0
2020-08-02 21:15:00	25.9274	25.91274	25.9274	0
2020-08-02 21:20:00	25.9278	25.91438	25.9278	0
2020-08-02 21:25:00	25.9277	25.91436	25.9277	0
2020-08-02 21:30:00	25.9276	25.91938	25.9276	0
2020-08-02 21:35:00	25.8938	25.91766	25.8938	0
2020-08-02 21:40:00	25.9279	25.92271	25.9279	0
2020-08-02 21:45:00	25.9281	25.92439	25.9281	0
2020-08-02 21:50:00	25.9279	25.92442	25.9279	0
2020-08-02 21:55:00	25.9281	25.92444	25.9281	0
2020-08-02 22:00:00	25.9274	25.92437	25.9274	0
2020-08-02 22:05:00	25.9269	25.92432	25.9269	0
2020-08-02 22:10:00	25.9275	25.92429	25.9275	0
2020-08-02 22:15:00	25.9275	25.92427	25.9275	0
2020-08-02 22:20:00	25.9278	25.92429	25.9278	0
2020-08-02 22:25:00	25.928	25.92771	25.928	0
2020-08-02 22:30:00	25.9282	25.92774	25.9282	0
2020-08-02 22:35:00	25.9278	25.92771	25.9278	0
2020-08-02 22:40:00	25.8938	25.9243	25.8938	0
2020-08-02 22:45:00	25.9279	25.92428	25.9279	0
2020-08-02 22:50:00	25.9277	25.92431	25.9277	0
2020-08-02 22:55:00	25.9276	25.92438	25.9276	0
2020-08-02 23:00:00	25.8942	25.92105	25.8942	0
2020-08-02 23:05:00	25.9281	25.92111	25.9281	0
2020-08-02 23:10:00	25.962	25.92453	25.962	0
2020-08-02 23:15:00	25.9283	25.92456	25.9283	0
2020-08-02 23:20:00	25.9284	25.92458	25.9284	0
2020-08-02 23:25:00	25.9284	25.92464	25.9284	0
2020-08-02 23:30:00	25.9284	25.9281	25.9284	0
2020-08-02 23:35:00	25.928	25.92811	25.928	0
2020-08-02 23:40:00	25.8936	25.9247	25.8936	0
2020-08-02 23:45:00	25.9277	25.92471	25.9277	0
2020-08-02 23:50:00	25.9268	25.92797	25.9268	0
2020-08-02 23:55:00	25.9266	25.92782	25.9266	0
2020-08-03 00:00:00	25.9269	25.92431	25.9269	0
2020-08-03 00:05:00	25.9275	25.92423	25.9275	0
2020-08-03 00:10:00	25.9274	25.92413	25.9274	0
2020-08-03 00:15:00	25.8767	25.91896	25.8767	0
2020-08-03 00:20:00	25.9607	25.92219	25.9607	0
2020-08-03 00:25:00	25.9275	25.92214	25.9275	0
2020-08-03 00:30:00	25.9278	25.92556	25.9278	0
2020-08-03 00:35:00	25.9277	25.92556	25.9277	0
2020-08-03 00:40:00	25.928	25.92568	25.928	0
2020-08-03 00:45:00	25.9277	25.92579	25.9277	0
2020-08-03 00:50:00	25.928	25.9259	25.928	0
2020-08-03 00:55:00	25.9281	25.92596	25.9281	0
2020-08-03 01:00:00	25.9279	25.92601	25.9279	0
2020-08-03 01:05:00	25.9281	25.93115	25.9281	0
2020-08-03 01:10:00	25.9274	25.92782	25.9274	0
2020-08-03 01:15:00	25.9105	25.92612	25.9105	0
2020-08-03 01:20:00	25.9615	25.92949	25.9615	0
2020-08-03 01:25:00	25.928	25.92952	25.928	0
2020-08-03 01:30:00	25.9281	25.92953	25.9281	0
2020-08-03 01:35:00	25.9282	25.92958	25.9282	0
2020-08-03 01:40:00	25.9279	25.92957	25.9279	0
2020-08-03 01:45:00	25.9281	25.92957	25.9281	0
2020-08-03 01:50:00	25.9279	25.92957	25.9279	0
2020-08-03 01:55:00	25.9276	25.92952	25.9276	0
2020-08-03 02:00:00	25.9271	25.92949	25.9271	0
2020-08-03 02:05:00	25.877	25.92614	25.877	0
2020-08-03 02:10:00	25.911	25.92109	25.911	0
2020-08-03 02:15:00	25.9611	25.9244	25.9611	0
2020-08-03 02:20:00	25.9277	25.92436	25.9277	0
2020-08-03 02:25:00	25.928	25.92434	25.928	0
2020-08-03 02:30:00	25.9281	25.92436	25.9281	0
2020-08-03 02:35:00	25.9282	25.92437	25.9282	0
2020-08-03 02:40:00	25.9283	25.92441	25.9283	0
2020-08-03 02:45:00	25.911	25.92275	25.911	0
2020-08-03 02:50:00	25.9112	25.92116	25.9112	0
2020-08-03 02:55:00	25.9451	25.92797	25.9451	0
2020-08-03 03:00:00	25.9114	25.92801	25.9114	0
2020-08-03 03:05:00	25.9115	25.92305	25.9115	0
2020-08-03 03:10:00	25.9621	25.92649	25.9621	0
2020-08-03 03:15:00	25.9112	25.92481	25.9112	0
2020-08-03 03:20:00	25.9282	25.92482	25.9282	0
2020-08-03 03:25:00	25.9114	25.92314	25.9114	0
2020-08-03 03:30:00	25.911	25.92141	25.911	0
2020-08-03 03:35:00	25.9112	25.92143	25.9112	0
2020-08-03 03:40:00	25.9279	25.9231	25.9279	0
2020-08-03 03:45:00	25.9281	25.9214	25.9281	0
2020-08-03 03:50:00	25.911	25.92136	25.911	0
2020-08-03 03:55:00	25.9269	25.9229	25.9269	0
2020-08-03 04:00:00	25.9275	25.91944	25.9275	0
2020-08-03 04:05:00	25.8937	25.91769	25.8937	0
2020-08-03 04:10:00	25.9275	25.91762	25.9275	0
2020-08-03 04:15:00	25.9278	25.91926	25.9278	0
2020-08-03 04:20:00	25.9276	25.92092	25.9276	0
2020-08-03 04:25:00	25.9279	25.92259	25.9279	0
2020-08-03 04:30:00	25.9281	25.92261	25.9281	0
2020-08-03 04:35:00	25.9282	25.92262	25.9282	0
2020-08-03 04:40:00	25.8945	25.92097	25.8945	0
2020-08-03 04:45:00	25.9284	25.92112	25.9284	0
2020-08-03 04:50:00	25.9276	25.92113	25.9276	0
2020-08-03 04:55:00	25.9106	25.92282	25.9106	0
2020-08-03 05:00:00	25.9109	25.92116	25.9109	0
2020-08-03 05:05:00	25.928	25.92118	25.928	0
2020-08-03 05:10:00	25.9277	25.92119	25.9277	0
2020-08-03 05:15:00	25.9276	25.92116	25.9276	0
2020-08-03 05:20:00	25.9279	25.92114	25.9279	0
2020-08-03 05:25:00	25.945	25.92282	25.945	0
2020-08-03 05:30:00	25.9113	25.9245	25.9113	0
2020-08-03 05:35:00	25.9279	25.92445	25.9279	0
2020-08-03 05:40:00	25.9281	25.9245	25.9281	0
2020-08-03 05:45:00	25.9282	25.92626	25.9282	0
2020-08-03 05:50:00	25.8945	25.92462	25.8945	0
2020-08-03 05:55:00	25.8608	25.9179	25.8608	0
2020-08-03 06:00:00	25.8946	25.91459	25.8946	0
2020-08-03 06:05:00	25.8943	25.91126	25.8943	0
2020-08-03 06:10:00	25.8775	25.90622	25.8775	0
2020-08-03 06:15:00	25.9114	25.90286	25.9114	0
2020-08-03 06:20:00	25.8777	25.8995	25.8777	0
2020-08-03 06:25:00	25.9279	25.8995	25.9279	0
2020-08-03 06:30:00	25.894	25.89609	25.894	0
2020-08-03 06:35:00	25.8939	25.89266	25.8939	0
2020-08-03 06:40:00	25.9279	25.896	25.9279	0
2020-08-03 06:45:00	25.9112	25.90104	25.9112	0
2020-08-03 06:50:00	25.9113	25.90271	25.9113	0
2020-08-03 06:55:00	25.8941	25.90269	25.8941	0
2020-08-03 07:00:00	25.894	25.90434	25.894	0
2020-08-03 07:05:00	25.8942	25.90262	25.8942	0
2020-08-03 07:10:00	25.9278	25.90763	25.9278	0
2020-08-03 07:15:00	25.8774	25.90258	25.8774	0
2020-08-03 07:20:00	25.9113	25.90431	25.9113	0
2020-08-03 07:25:00	25.9114	25.90606	25.9114	0
2020-08-03 07:30:00	25.8102	25.89429	25.8102	0
2020-08-03 07:35:00	25.7427	25.87744	25.7427	0
2020-08-03 07:40:00	25.6752	25.85383	25.6752	0
2020-08-03 07:45:00	25.6065	25.82507	25.6065	0
2020-08-03 07:50:00	25.5563	25.7913	25.5563	0
2020-08-03 07:55:00	25.5558	25.75746	25.5558	0
2020-08-03 08:00:00	25.455	25.71018	25.455	0
2020-08-03 08:05:00	25.4215	25.66459	25.4215	0
2020-08-03 08:10:00	25.3706	25.61052	25.3706	0
2020-08-03 08:15:00	25.379	25.55728	25.379	0
2020-08-03 08:20:00	25.3397	25.51023	25.3397	0
2020-08-03 08:25:00	25.3001	25.46597	25.3001	0
2020-08-03 08:30:00	25.2661	25.42506	25.2661	0
2020-08-03 08:35:00	25.2399	25.3884	25.2399	0
2020-08-03 08:40:00	25.2054	25.35331	25.2054	0
2020-08-03 08:45:00	25.1861	25.31634	25.1861	0
2020-08-03 08:50:00	25.1666	25.2875	25.1666	0
2020-08-03 08:55:00	25.1462	25.25997	25.1462	0
2020-08-03 09:00:00	25.12	25.23491	25.12	0
2020-08-03 09:05:00	25.1062	25.20763	25.1062	0
2020-08-03 09:10:00	25.0866	25.18232	25.0866	0
2020-08-03 09:15:00	25.0669	25.159	25.0669	0
2020-08-03 09:20:00	25.0529	25.13768	25.0529	0
2020-08-03 09:25:00	25.04	25.11769	25.04	0
2020-08-03 09:30:00	25.0327	25.10042	25.0327	0
2020-08-03 09:35:00	25.0199	25.0838	25.0199	0
2020-08-03 09:40:00	25.0268	25.06982	25.0268	0
2020-08-03 09:45:00	25.027	25.0579	25.027	0
2020-08-03 09:50:00	24.9805	25.04395	24.9805	0
2020-08-03 09:55:00	24.9405	25.02738	24.9405	0
2020-08-03 10:00:00	24.9072	25.00944	24.9072	0
2020-08-03 10:05:00	24.8799	24.99074	24.8799	0
2020-08-03 10:10:00	24.8602	24.97147	24.8602	0
2020-08-03 10:15:00	24.8404	24.95151	24.8404	0
2020-08-03 10:20:00	24.8071	24.92895	24.8071	0
2020-08-03 10:25:00	24.7805	24.90501	24.7805	0
2020-08-03 10:30:00	24.7666	24.87899	24.7666	0
2020-08-03 10:35:00	24.7468	24.85097	24.7468	0
2020-08-03 10:40:00	24.727	24.82562	24.727	0
2020-08-03 10:45:00	24.7071	24.80228	24.7071	0
2020-08-03 10:50:00	24.6938	24.78094	24.6938	0
2020-08-03 10:55:00	24.6805	24.761	24.6805	0
2020-08-03 11:00:00	24.6739	24.74237	24.6739	0
2020-08-03 11:05:00	24.7739	24.73572	24.7739	0
2020-08-03 11:10:00	24.814	24.73641	24.814	0
2020-08-03 11:15:00	24.8473	24.74309	24.8473	0
2020-08-03 11:20:00	24.874	24.75383	24.874	0
2020-08-03 11:25:00	24.894	24.76855	24.894	0
2020-08-03 11:30:00	24.8998	24.78583	24.8998	0
2020-08-03 11:35:00	24.906	24.80572	24.906	0
2020-08-03 11:40:00	24.9265	24.82899	24.9265	0
2020-08-03 11:45:00	24.946	24.85554	24.946	0
2020-08-03 11:50:00	24.9598	24.88413	24.9598	0
2020-08-03 11:55:00	24.9668	24.90342	24.9668	0
2020-08-03 12:00:00	24.9662	24.91864	24.9662	0
2020-08-03 12:05:00	24.9724	24.93115	24.9724	0
2020-08-03 12:10:00	24.973	24.94105	24.973	0
2020-08-03 12:15:00	24.96	24.94765	24.96	0
2020-08-03 12:20:00	24.9736	24.95503	24.9736	0
2020-08-03 12:25:00	24.9663	24.96106	24.9663	0
2020-08-03 12:30:00	24.96	24.96441	24.96	0
2020-08-03 12:35:00	24.9602	24.96583	24.9602	0
2020-08-03 12:40:00	24.9604	24.96589	24.9604	0
2020-08-03 12:45:00	24.9472	24.96393	24.9472	0
2020-08-03 12:50:00	24.9466	24.96197	24.9466	0
2020-08-03 12:55:00	24.9402	24.95875	24.9402	0
2020-08-03 13:00:00	24.9537	24.95682	24.9537	0
2020-08-03 13:05:00	25.0272	24.96354	25.0272	0
2020-08-03 13:10:00	25.0739	24.97357	25.0739	0
2020-08-03 13:15:00	25.1133	24.98827	25.1133	0
2020-08-03 13:20:00	25.1402	25.00629	25.1402	0
2020-08-03 13:25:00	25.1738	25.02765	25.1738	0
2020-08-03 13:30:00	25.2006	25.05167	25.2006	0
2020-08-03 13:35:00	25.234	25.08035	25.234	0
2020-08-03 13:40:00	25.2474	25.11043	25.2474	0
2020-08-03 13:45:00	25.2734	25.14375	25.2734	0
2020-08-03 13:50:00	25.2996	25.17834	25.2996	0
2020-08-03 13:55:00	25.3201	25.20763	25.3201	0
2020-08-03 14:00:00	25.347	25.23494	25.347	0
2020-08-03 14:05:00	25.3672	25.26033	25.3672	0
2020-08-03 14:10:00	25.3806	25.28437	25.3806	0
2020-08-03 14:15:00	25.3531	25.3023	25.3531	0
2020-08-03 14:20:00	25.3873	25.32097	25.3873	0
2020-08-03 14:25:00	25.4045	25.33802	25.4045	0
2020-08-03 14:30:00	25.4048	25.35376	25.4048	0
2020-08-03 14:35:00	25.388	25.36522	25.388	0
2020-08-03 14:40:00	25.3712	25.37238	25.3712	0
2020-08-03 14:45:00	25.4388	25.38425	25.4388	0
2020-08-03 14:50:00	25.4553	25.39508	25.4553	0
2020-08-03 14:55:00	25.4551	25.40387	25.4551	0
2020-08-03 15:00:00	25.5056	25.41637	25.5056	0
2020-08-03 15:05:00	25.4886	25.42992	25.4886	0
2020-08-03 15:10:00	25.4717	25.43836	25.4717	0
2020-08-03 15:15:00	25.5058	25.44849	25.5058	0
2020-08-03 15:20:00	25.4891	25.45692	25.4891	0
2020-08-03 15:25:00	25.5218	25.4703	25.5218	0
2020-08-03 15:30:00	25.5561	25.48879	25.5561	0
2020-08-03 15:35:00	25.5227	25.49718	25.5227	0
2020-08-03 15:40:00	25.5563	25.50728	25.5563	0
2020-08-03 15:45:00	25.5565	25.51742	25.5565	0
2020-08-03 15:50:00	25.5399	25.52085	25.5399	0
2020-08-03 15:55:00	25.5561	25.5276	25.5561	0
2020-08-03 16:00:00	25.5733	25.53776	25.5733	0
2020-08-03 16:05:00	25.5723	25.54441	25.5723	0
2020-08-03 16:10:00	25.6063	25.55613	25.6063	0
2020-08-03 16:15:00	25.5899	25.56294	25.5899	0
2020-08-03 16:20:00	25.5734	25.56467	25.5734	0
2020-08-03 16:25:00	25.5732	25.56972	25.5732	0
2020-08-03 16:30:00	25.6072	25.57481	25.6072	0
2020-08-03 16:35:00	25.6239	25.58155	25.6239	0
2020-08-03 16:40:00	25.6237	25.58993	25.6237	0
2020-08-03 16:45:00	25.6072	25.59504	25.6072	0
2020-08-03 16:50:00	25.6242	25.60013	25.6242	0
2020-08-03 16:55:00	25.6071	25.60361	25.6071	0
2020-08-03 17:00:00	25.5736	25.60034	25.5736	0
2020-08-03 17:05:00	25.6412	25.60547	25.6412	0
2020-08-03 17:10:00	25.6582	25.61395	25.6582	0
2020-08-03 17:15:00	25.6241	25.61904	25.6241	0
2020-08-03 17:20:00	25.6239	25.62071	25.6239	0
2020-08-03 17:25:00	25.6068	25.619	25.6068	0
2020-08-03 17:30:00	25.6574	25.62237	25.6574	0
2020-08-03 17:35:00	25.6578	25.62743	25.6578	0
2020-08-03 17:40:00	25.6242	25.62743	25.6242	0
2020-08-03 17:45:00	25.6573	25.63245	25.6573	0
2020-08-03 17:50:00	25.6577	25.64086	25.6577	0
2020-08-03 17:55:00	25.6576	25.6425	25.6576	0
2020-08-03 18:00:00	25.6575	25.64243	25.6575	0
2020-08-03 18:05:00	25.6578	25.6458	25.6578	0
2020-08-03 18:10:00	25.6242	25.64583	25.6242	0
2020-08-03 18:15:00	25.6573	25.65088	25.6573	0
2020-08-03 18:20:00	25.6576	25.6509	25.6576	0
2020-08-03 18:25:00	25.641	25.64922	25.641	0
2020-08-03 18:30:00	25.6749	25.65429	25.6749	0
2020-08-03 18:35:00	25.6409	25.65265	25.6409	0
2020-08-03 18:40:00	25.6411	25.65099	25.6411	0
2020-08-03 18:45:00	25.6413	25.64936	25.6413	0
2020-08-03 18:50:00	25.6916	25.65277	25.6916	0
2020-08-03 18:55:00	25.6745	25.65444	25.6745	0
2020-08-03 19:00:00	25.6406	25.65608	25.6406	0
2020-08-03 19:05:00	25.6409	25.65444	25.6409	0
2020-08-03 19:10:00	25.6399	25.65267	25.6399	0
2020-08-03 19:15:00	25.6742	25.65599	25.6742	0
2020-08-03 19:20:00	25.6408	25.65258	25.6408	0
2020-08-03 19:25:00	25.6411	25.6526	25.6411	0
2020-08-03 19:30:00	25.675	25.65599	25.675	0
2020-08-03 19:35:00	25.6744	25.6593	25.6744	0
2020-08-03 19:40:00	25.657	25.65584	25.657	0
2020-08-03 19:45:00	25.6744	25.65583	25.6744	0
2020-08-03 19:50:00	25.6578	25.65755	25.6578	0
2020-08-03 19:55:00	25.6914	25.6626	25.6914	0
2020-08-03 20:00:00	25.6917	25.66778	25.6917	0
2020-08-03 20:05:00	25.6749	25.66785	25.6749	0
2020-08-03 20:10:00	25.6577	25.66954	25.6577	0
2020-08-03 20:15:00	25.6575	25.67118	25.6575	0
2020-08-03 20:20:00	25.6912	25.6728	25.6912	0
2020-08-03 20:25:00	25.6915	25.67451	25.6915	0
2020-08-03 20:30:00	25.6914	25.67795	25.6914	0
2020-08-03 20:35:00	25.6916	25.67967	25.6916	0
2020-08-03 20:40:00	25.6581	25.6797	25.6581	0
2020-08-03 20:45:00	25.6743	25.67799	25.6743	0
2020-08-03 20:50:00	25.7084	25.67966	25.7084	0
2020-08-03 20:55:00	25.7255	25.68472	25.7255	0
2020-08-03 21:00:00	25.6581	25.68476	25.6581	0
2020-08-03 21:05:00	25.6915	25.68816	25.6915	0
2020-08-03 21:10:00	25.7424	25.69328	25.7424	0
2020-08-03 21:15:00	25.6919	25.69332	25.6919	0
2020-08-03 21:20:00	25.6578	25.68996	25.6578	0
2020-08-03 21:25:00	25.6913	25.68993	25.6913	0
2020-08-03 21:30:00	25.657	25.68982	25.657	0
2020-08-03 21:35:00	25.725	25.69489	25.725	0
2020-08-03 21:40:00	25.6578	25.68983	25.6578	0
2020-08-03 21:45:00	25.6918	25.68646	25.6918	0
2020-08-03 21:50:00	25.6919	25.68984	25.6919	0
2020-08-03 21:55:00	25.6908	25.68977	25.6908	0
2020-08-03 22:00:00	25.7077	25.6863	25.7077	0
2020-08-03 22:05:00	25.6913	25.68624	25.6913	0
2020-08-03 22:10:00	25.6916	25.68962	25.6916	0
2020-08-03 22:15:00	25.6738	25.68787	25.6738	0
2020-08-03 22:20:00	25.6739	25.68956	25.6739	0
2020-08-03 22:25:00	25.6743	25.68449	25.6743	0
2020-08-03 22:30:00	25.6747	25.68618	25.6747	0
2020-08-03 22:35:00	25.6918	25.68618	25.6918	0
2020-08-03 22:40:00	25.6914	25.68613	25.6914	0
2020-08-03 22:45:00	25.7247	25.68952	25.7247	0
2020-08-03 22:50:00	25.6913	25.68788	25.6913	0
2020-08-03 22:55:00	25.7254	25.69129	25.7254	0
2020-08-03 23:00:00	25.6749	25.68962	25.6749	0
2020-08-03 23:05:00	25.675	25.68974	25.675	0
2020-08-03 23:10:00	25.725	25.69485	25.725	0
2020-08-03 23:15:00	25.6578	25.6932	25.6578	0
2020-08-03 23:20:00	25.7424	25.69997	25.7424	0
2020-08-03 23:25:00	25.6919	25.69998	25.6919	0
2020-08-03 23:30:00	25.6751	25.69835	25.6751	0
2020-08-03 23:35:00	25.692	25.69508	25.692	0
2020-08-03 23:40:00	25.6752	25.69347	25.6752	0
2020-08-03 23:45:00	25.6752	25.68845	25.6752	0
2020-08-03 23:50:00	25.7255	25.69351	25.7255	0
2020-08-03 23:55:00	25.6578	25.69179	25.6578	0
2020-08-04 00:00:00	25.6736	25.68665	25.6736	0
2020-08-04 00:05:00	25.6742	25.68829	25.6742	0
2020-08-04 00:10:00	25.6405	25.6781	25.6405	0
2020-08-04 00:15:00	25.657	25.67461	25.657	0
2020-08-04 00:20:00	25.6901	25.67611	25.6901	0
2020-08-04 00:25:00	25.6908	25.67599	25.6908	0
2020-08-04 00:30:00	25.6913	25.6776	25.6913	0
2020-08-04 00:35:00	25.6578	25.67586	25.6578	0
2020-08-04 00:40:00	25.7248	25.67579	25.7248	0
2020-08-04 00:45:00	25.6404	25.67405	25.6404	0
2020-08-04 00:50:00	25.6742	25.67411	25.6742	0
2020-08-04 00:55:00	25.6742	25.67411	25.6742	0
2020-08-04 01:00:00	25.6746	25.67752	25.6746	0
2020-08-04 01:05:00	25.6579	25.67761	25.6579	0
2020-08-04 01:10:00	25.6918	25.67778	25.6918	0
2020-08-04 01:15:00	25.6919	25.67789	25.6919	0
2020-08-04 01:20:00	25.6912	25.67788	25.6912	0
2020-08-04 01:25:00	25.6743	25.67953	25.6743	0
2020-08-04 01:30:00	25.7248	25.67953	25.7248	0
2020-08-04 01:35:00	25.6408	25.67957	25.6408	0
2020-08-04 01:40:00	25.6748	25.67963	25.6748	0
2020-08-04 01:45:00	25.675	25.67971	25.675	0
2020-08-04 01:50:00	25.6747	25.67972	25.6747	0
2020-08-04 01:55:00	25.6576	25.67969	25.6576	0
2020-08-04 02:00:00	25.6575	25.67626	25.6575	0
2020-08-04 02:05:00	25.657	25.67277	25.657	0
2020-08-04 02:10:00	25.6904	25.67269	25.6904	0
2020-08-04 02:15:00	25.6573	25.67099	25.6573	0
2020-08-04 02:20:00	25.6576	25.66427	25.6576	0
2020-08-04 02:25:00	25.6575	25.66594	25.6575	0
2020-08-04 02:30:00	25.6578	25.66424	25.6578	0
2020-08-04 02:35:00	25.6745	25.66419	25.6745	0
2020-08-04 02:40:00	25.6579	25.66251	25.6579	0
2020-08-04 02:45:00	25.6915	25.6659	25.6915	0
2020-08-04 02:50:00	25.6917	25.66932	25.6917	0
2020-08-04 02:55:00	25.6577	25.66939	25.6577	0
2020-08-04 03:00:00	25.6407	25.66442	25.6407	0
2020-08-04 03:05:00	25.657	25.66439	25.657	0
2020-08-04 03:10:00	25.6571	25.66434	25.6571	0
2020-08-04 03:15:00	25.6576	25.66435	25.6576	0
2020-08-04 03:20:00	25.6406	25.66263	25.6406	0
2020-08-04 03:25:00	25.6406	25.65924	25.6406	0
2020-08-04 03:30:00	25.6915	25.6626	25.6915	0
2020-08-04 03:35:00	25.6917	25.66262	25.6917	0
2020-08-04 03:40:00	25.6577	25.65922	25.6577	0
2020-08-04 03:45:00	25.6579	25.65924	25.6579	0
2020-08-04 03:50:00	25.6918	25.66435	25.6918	0
2020-08-04 03:55:00	25.6578	25.66443	25.6578	0
2020-08-04 04:00:00	25.658	25.66452	25.658	0
2020-08-04 04:05:00	25.624	25.66116	25.624	0
2020-08-04 04:10:00	25.658	25.6629	25.658	0
2020-08-04 04:15:00	25.6577	25.66461	25.6577	0
2020-08-04 04:20:00	25.6575	25.66121	25.6575	0
2020-08-04 04:25:00	25.6578	25.65782	25.6578	0
2020-08-04 04:30:00	25.6576	25.65781	25.6576	0
2020-08-04 04:35:00	25.6575	25.65777	25.6575	0
2020-08-04 04:40:00	25.6574	25.65433	25.6574	0
2020-08-04 04:45:00	25.6746	25.65601	25.6746	0
2020-08-04 04:50:00	25.658	25.65601	25.658	0
2020-08-04 04:55:00	25.6581	25.65942	25.6581	0
2020-08-04 05:00:00	25.6574	25.65936	25.6574	0
2020-08-04 05:05:00	25.6743	25.66102	25.6743	0
2020-08-04 05:10:00	25.6404	25.65931	25.6404	0
2020-08-04 05:15:00	25.6914	25.66267	25.6914	0
2020-08-04 05:20:00	25.641	25.66101	25.641	0
2020-08-04 05:25:00	25.6408	25.65934	25.6408	0
2020-08-04 05:30:00	25.6576	25.65936	25.6576	0
2020-08-04 05:35:00	25.6575	25.65765	25.6575	0
2020-08-04 05:40:00	25.6916	25.66101	25.6916	0
2020-08-04 05:45:00	25.6242	25.65762	25.6242	0
2020-08-04 05:50:00	25.6581	25.65769	25.6581	0
2020-08-04 05:55:00	25.6579	25.65605	25.6579	0
2020-08-04 06:00:00	25.6411	25.65612	25.6411	0
2020-08-04 06:05:00	25.6413	25.65111	25.6413	0
2020-08-04 06:10:00	25.6413	25.65114	25.6413	0
2020-08-04 06:15:00	25.6245	25.64951	25.6245	0
2020-08-04 06:20:00	25.6583	25.64958	25.6583	0
2020-08-04 06:25:00	25.641	25.64793	25.641	0
2020-08-04 06:30:00	25.6407	25.64284	25.6407	0
2020-08-04 06:35:00	25.6579	25.64621	25.6579	0
2020-08-04 06:40:00	25.6243	25.64283	25.6243	0
2020-08-04 06:45:00	25.6409	25.64113	25.6409	0
2020-08-04 06:50:00	25.6411	25.64113	25.6411	0
2020-08-04 06:55:00	25.6071	25.63771	25.6071	0
2020-08-04 07:00:00	25.6576	25.63934	25.6576	0
2020-08-04 07:05:00	25.6238	25.63927	25.6238	0
2020-08-04 07:10:00	25.6578	25.63922	25.6578	0
2020-08-04 07:15:00	25.6577	25.64089	25.6577	0
2020-08-04 07:20:00	25.6743	25.64425	25.6743	0
2020-08-04 07:25:00	25.6233	25.64079	25.6233	0
2020-08-04 07:30:00	25.6575	25.64411	25.6575	0
2020-08-04 07:35:00	25.6405	25.64407	25.6405	0
2020-08-04 07:40:00	25.6071	25.64067	25.6071	0
2020-08-04 07:45:00	25.6579	25.64575	25.6579	0
2020-08-04 07:50:00	25.6412	25.64411	25.6412	0
2020-08-04 07:55:00	25.6413	25.64586	25.6413	0
2020-08-04 08:00:00	25.6414	25.64422	25.6414	0
2020-08-04 08:05:00	25.6414	25.64259	25.6414	0
2020-08-04 08:10:00	25.6414	25.6393	25.6414	0
2020-08-04 08:15:00	25.6414	25.64111	25.6414	0
2020-08-04 08:20:00	25.641	25.63946	25.641	0
2020-08-04 08:25:00	25.6243	25.63784	25.6243	0
2020-08-04 08:30:00	25.6405	25.64118	25.6405	0
2020-08-04 08:35:00	25.6071	25.6361	25.6071	0
2020-08-04 08:40:00	25.6242	25.6344	25.6242	0
2020-08-04 08:45:00	25.6412	25.63439	25.6412	0
2020-08-04 08:50:00	25.6071	25.63096	25.6071	0
2020-08-04 08:55:00	25.6579	25.63261	25.6579	0
2020-08-04 09:00:00	25.6577	25.63424	25.6577	0
2020-08-04 09:05:00	25.6576	25.63586	25.6576	0
2020-08-04 09:10:00	25.6241	25.63417	25.6241	0
2020-08-04 09:15:00	25.658	25.63754	25.658	0
2020-08-04 09:20:00	25.624	25.63589	25.624	0
2020-08-04 09:25:00	25.6579	25.64097	25.6579	0
2020-08-04 09:30:00	25.6581	25.64436	25.6581	0
2020-08-04 09:35:00	25.6413	25.64437	25.6413	0
2020-08-04 09:40:00	25.6414	25.6478	25.6414	0
2020-08-04 09:45:00	25.6411	25.64612	25.6411	0
2020-08-04 09:50:00	25.624	25.64275	25.624	0
2020-08-04 09:55:00	25.6411	25.6411	25.6411	0
2020-08-04 10:00:00	25.64	25.64269	25.64	0
2020-08-04 10:05:00	25.6401	25.6409	25.6401	0
2020-08-04 10:10:00	25.6402	25.64252	25.6402	0
2020-08-04 10:15:00	25.6572	25.64245	25.6572	0
2020-08-04 10:20:00	25.6572	25.64236	25.6572	0
2020-08-04 10:25:00	25.6239	25.64062	25.6239	0
2020-08-04 10:30:00	25.6237	25.63885	25.6237	0
2020-08-04 10:35:00	25.657	25.64044	25.657	0
2020-08-04 10:40:00	25.6237	25.64041	25.6237	0
2020-08-04 10:45:00	25.624	25.6387	25.624	0
2020-08-04 10:50:00	25.6411	25.63881	25.6411	0
2020-08-04 10:55:00	25.6075	25.63555	25.6075	0
2020-08-04 11:00:00	25.6076	25.63229	25.6076	0
2020-08-04 11:05:00	25.6245	25.62902	25.6245	0
2020-08-04 11:10:00	25.6579	25.62909	25.6579	0
2020-08-04 11:15:00	25.658	25.6325	25.658	0
2020-08-04 11:20:00	25.6244	25.63257	25.6244	0
2020-08-04 11:25:00	25.6245	25.62932	25.6245	0
2020-08-04 11:30:00	25.6574	25.63269	25.6574	0
2020-08-04 11:35:00	25.6068	25.63097	25.6068	0
2020-08-04 11:40:00	25.6405	25.63091	25.6405	0
2020-08-04 11:45:00	25.6574	25.6359	25.6574	0
2020-08-04 11:50:00	25.6569	25.64083	25.6569	0
2020-08-04 11:55:00	25.6237	25.64075	25.6237	0
2020-08-04 12:00:00	25.6573	25.64069	25.6573	0
2020-08-04 12:05:00	25.6236	25.63725	25.6236	0
2020-08-04 12:10:00	25.624	25.63721	25.624	0
2020-08-04 12:15:00	25.6572	25.64048	25.6572	0
2020-08-04 12:20:00	25.6572	25.64046	25.6572	0
2020-08-04 12:25:00	25.6231	25.64209	25.6231	0
2020-08-04 12:30:00	25.6232	25.64036	25.6232	0
2020-08-04 12:35:00	25.6237	25.63699	25.6237	0
2020-08-04 12:40:00	25.6237	25.63367	25.6237	0
2020-08-04 12:45:00	25.6071	25.63201	25.6071	0
2020-08-04 12:50:00	25.6073	25.62701	25.6073	0
2020-08-04 12:55:00	25.6412	25.62877	25.6412	0
2020-08-04 13:00:00	25.6076	25.62713	25.6076	0
2020-08-04 13:05:00	25.6414	25.62555	25.6414	0
2020-08-04 13:10:00	25.6242	25.62225	25.6242	0
2020-08-04 13:15:00	25.6409	25.62403	25.6409	0
2020-08-04 13:20:00	25.607	25.62241	25.607	0
2020-08-04 13:25:00	25.6241	25.62245	25.6241	0
2020-08-04 13:30:00	25.6238	25.62246	25.6238	0
2020-08-04 13:35:00	25.6241	25.62416	25.6241	0
2020-08-04 13:40:00	25.658	25.62923	25.658	0
2020-08-04 13:45:00	25.6413	25.62924	25.6413	0
2020-08-04 13:50:00	25.6413	25.63261	25.6413	0
2020-08-04 13:55:00	25.6414	25.63261	25.6414	0
2020-08-04 14:00:00	25.6245	25.63264	25.6245	0
2020-08-04 14:05:00	25.6242	25.63097	25.6242	0
2020-08-04 14:10:00	25.5906	25.62933	25.5906	0
2020-08-04 14:15:00	25.6244	25.62936	25.6244	0
2020-08-04 14:20:00	25.6245	25.62943	25.6245	0
2020-08-04 14:25:00	25.6245	25.62947	25.6245	0
2020-08-04 14:30:00	25.6245	25.62612	25.6245	0
2020-08-04 14:35:00	25.5904	25.62103	25.5904	0
2020-08-04 14:40:00	25.6239	25.61929	25.6239	0
2020-08-04 14:45:00	25.5904	25.61419	25.5904	0
2020-08-04 14:50:00	25.6243	25.61417	25.6243	0
2020-08-04 14:55:00	25.6075	25.6125	25.6075	0
2020-08-04 15:00:00	25.6245	25.61589	25.6245	0
2020-08-04 15:05:00	25.6072	25.61417	25.6072	0
2020-08-04 15:10:00	25.5736	25.60908	25.5736	0
2020-08-04 15:15:00	25.6071	25.60734	25.6071	0
2020-08-04 15:20:00	25.6073	25.60562	25.6073	0
2020-08-04 15:25:00	25.6074	25.60732	25.6074	0
2020-08-04 15:30:00	25.5902	25.60395	25.5902	0
2020-08-04 15:35:00	25.6242	25.60733	25.6242	0
2020-08-04 15:40:00	25.5902	25.60392	25.5902	0
2020-08-04 15:45:00	25.6242	25.60559	25.6242	0
2020-08-04 15:50:00	25.5898	25.60212	25.5898	0
2020-08-04 15:55:00	25.5893	25.60033	25.5893	0
2020-08-04 16:00:00	25.6236	25.60533	25.6236	0
2020-08-04 16:05:00	25.5902	25.60364	25.5902	0
2020-08-04 16:10:00	25.5896	25.60187	25.5896	0
2020-08-04 16:15:00	25.6238	25.60351	25.6238	0
2020-08-04 16:20:00	25.6241	25.6069	25.6241	0
2020-08-04 16:25:00	25.6243	25.60691	25.6243	0
2020-08-04 16:30:00	25.5903	25.60692	25.5903	0
2020-08-04 16:35:00	25.6242	25.60692	25.6242	0
2020-08-04 16:40:00	25.6071	25.60865	25.6071	0
2020-08-04 16:45:00	25.5732	25.60704	25.5732	0
2020-08-04 16:50:00	25.5896	25.60364	25.5896	0
2020-08-04 16:55:00	25.6234	25.60696	25.6234	0
2020-08-04 17:00:00	25.6238	25.61038	25.6238	0
2020-08-04 17:05:00	25.573	25.6053	25.573	0
2020-08-04 17:10:00	25.5902	25.60191	25.5902	0
2020-08-04 17:15:00	25.5901	25.59849	25.5901	0
2020-08-04 17:20:00	25.6241	25.60187	25.6241	0
2020-08-04 17:25:00	25.5905	25.5985	25.5905	0
2020-08-04 17:30:00	25.6244	25.60023	25.6244	0
2020-08-04 17:35:00	25.6072	25.60363	25.6072	0
2020-08-04 17:40:00	25.6066	25.60533	25.6066	0
2020-08-04 17:45:00	25.607	25.60369	25.607	0
2020-08-04 17:50:00	25.6069	25.602	25.6069	0
2020-08-04 17:55:00	25.5731	25.60201	25.5731	0
2020-08-04 18:00:00	25.6237	25.60536	25.6237	0
2020-08-04 18:05:00	25.624	25.60875	25.624	0
2020-08-04 18:10:00	25.5893	25.60527	25.5893	0
2020-08-04 18:15:00	25.6236	25.60858	25.6236	0
2020-08-04 18:20:00	25.624	25.60854	25.624	0
2020-08-04 18:25:00	25.6242	25.61024	25.6242	0
2020-08-04 18:30:00	25.5906	25.60864	25.5906	0
2020-08-04 18:35:00	25.6075	25.60869	25.6075	0
2020-08-04 18:40:00	25.5904	25.60704	25.5904	0
2020-08-04 18:45:00	25.6412	25.61385	25.6412	0
2020-08-04 18:50:00	25.5906	25.61054	25.5906	0
2020-08-04 18:55:00	25.5738	25.60552	25.5738	0
2020-08-04 19:00:00	25.5739	25.60398	25.5739	0
2020-08-04 19:05:00	25.6072	25.60234	25.6072	0
2020-08-04 19:10:00	25.5905	25.59899	25.5905	0
2020-08-04 19:15:00	25.5906	25.59563	25.5906	0
2020-08-04 19:20:00	25.6245	25.59902	25.6245	0
2020-08-04 19:25:00	25.6076	25.59903	25.6076	0
2020-08-04 19:30:00	25.5735	25.59734	25.5735	0
2020-08-04 19:35:00	25.5901	25.59223	25.5901	0
2020-08-04 19:40:00	25.5731	25.59048	25.5731	0
2020-08-04 19:45:00	25.5726	25.59036	25.5726	0
2020-08-04 19:50:00	25.5731	25.59028	25.5731	0
2020-08-04 19:55:00	25.573	25.58686	25.573	0
2020-08-04 20:00:00	25.5734	25.58515	25.5734	0
2020-08-04 20:05:00	25.5731	25.5834	25.5731	0
2020-08-04 20:10:00	25.5565	25.5766	25.5565	0
2020-08-04 20:15:00	25.5901	25.57485	25.5901	0
2020-08-04 20:20:00	25.59	25.5765	25.59	0
2020-08-04 20:25:00	25.5903	25.57652	25.5903	0
2020-08-04 20:30:00	25.5905	25.57826	25.5905	0
2020-08-04 20:35:00	25.5906	25.58006	25.5906	0
2020-08-04 20:40:00	25.5902	25.58177	25.5902	0
2020-08-04 20:45:00	25.5901	25.58348	25.5901	0
2020-08-04 20:50:00	25.59	25.58514	25.59	0
2020-08-04 20:55:00	25.5899	25.58682	25.5899	0
2020-08-04 21:00:00	25.5902	25.59019	25.5902	0
2020-08-04 21:05:00	25.59	25.59018	25.59	0
2020-08-04 21:10:00	25.5903	25.59021	25.5903	0
2020-08-04 21:15:00	25.6243	25.59361	25.6243	0
2020-08-04 21:20:00	25.5906	25.59362	25.5906	0
2020-08-04 21:25:00	25.5565	25.59021	25.5565	0
2020-08-04 21:30:00	25.5731	25.5885	25.5731	0
2020-08-04 21:35:00	25.6241	25.5919	25.6241	0
2020-08-04 21:40:00	25.5897	25.59187	25.5897	0
2020-08-04 21:45:00	25.5898	25.59186	25.5898	0
2020-08-04 21:50:00	25.5564	25.58848	25.5564	0
2020-08-04 21:55:00	25.59	25.58848	25.59	0
2020-08-04 22:00:00	25.5903	25.58848	25.5903	0
2020-08-04 22:05:00	25.5736	25.58341	25.5736	0
2020-08-04 22:10:00	25.5737	25.58172	25.5737	0
2020-08-04 22:15:00	25.5569	25.58176	25.5569	0
2020-08-04 22:20:00	25.5904	25.58349	25.5904	0
2020-08-04 22:25:00	25.5905	25.58013	25.5905	0
2020-08-04 22:30:00	25.5569	25.57685	25.5569	0
2020-08-04 22:35:00	25.5899	25.57686	25.5899	0
2020-08-04 22:40:00	25.5561	25.57683	25.5561	0
2020-08-04 22:45:00	25.5902	25.57685	25.5902	0
2020-08-04 22:50:00	25.5563	25.57345	25.5563	0
2020-08-04 22:55:00	25.5392	25.57001	25.5392	0
2020-08-04 23:00:00	25.5565	25.56829	25.5565	0
2020-08-04 23:05:00	25.506	25.5632	25.506	0
2020-08-04 23:10:00	25.5733	25.56149	25.5733	0
2020-08-04 23:15:00	25.5566	25.5581	25.5566	0
2020-08-04 23:20:00	25.5568	25.55809	25.5568	0
2020-08-04 23:25:00	25.5738	25.55648	25.5738	0
2020-08-04 23:30:00	25.5063	25.5515	25.5063	0
2020-08-04 23:35:00	25.5063	25.54311	25.5063	0
2020-08-04 23:40:00	25.5566	25.54314	25.5566	0
2020-08-04 23:45:00	25.5901	25.54823	25.5901	0
2020-08-04 23:50:00	25.5562	25.5482	25.5562	0
2020-08-04 23:55:00	25.5902	25.55662	25.5902	0
2020-08-05 00:00:00	25.5904	25.55833	25.5904	0
2020-08-05 00:05:00	25.5568	25.55835	25.5568	0
2020-08-05 00:10:00	25.5907	25.56174	25.5907	0
2020-08-05 00:15:00	25.557	25.56006	25.557	0
2020-08-05 00:20:00	25.5566	25.56509	25.5566	0
2020-08-05 00:25:00	25.5226	25.56672	25.5226	0
2020-08-05 00:30:00	25.5566	25.56672	25.5566	0
2020-08-05 00:35:00	25.5559	25.5633	25.5559	0
2020-08-05 00:40:00	25.5563	25.56331	25.5563	0
2020-08-05 00:45:00	25.5228	25.55657	25.5228	0
2020-08-05 00:50:00	25.5226	25.54979	25.5226	0
2020-08-05 00:55:00	25.5562	25.54973	25.5562	0
2020-08-05 01:00:00	25.5565	25.54631	25.5565	0
2020-08-05 01:05:00	25.5567	25.54628	25.5567	0
2020-08-05 01:10:00	25.5399	25.54461	25.5399	0
2020-08-05 01:15:00	25.5231	25.54466	25.5231	0
2020-08-05 01:20:00	25.557	25.5447	25.557	0
2020-08-05 01:25:00	25.5232	25.54143	25.5232	0
2020-08-05 01:30:00	25.5397	25.53977	25.5397	0
2020-08-05 01:35:00	25.5058	25.53807	25.5058	0
2020-08-05 01:40:00	25.5394	25.53975	25.5394	0
2020-08-05 01:45:00	25.5397	25.5381	25.5397	0
2020-08-05 01:50:00	25.5567	25.53812	25.5567	0
2020-08-05 01:55:00	25.5562	25.53807	25.5562	0
2020-08-05 02:00:00	25.5224	25.53632	25.5224	0
2020-08-05 02:05:00	25.5055	25.53456	25.5055	0
2020-08-05 02:10:00	25.5224	25.5311	25.5224	0
2020-08-05 02:15:00	25.5561	25.53439	25.5561	0
2020-08-05 02:20:00	25.5565	25.53607	25.5565	0
2020-08-05 02:25:00	25.5398	25.53947	25.5398	0
2020-08-05 02:30:00	25.5223	25.53776	25.5223	0
2020-08-05 02:35:00	25.5564	25.53943	25.5564	0
2020-08-05 02:40:00	25.506	25.53436	25.506	0
2020-08-05 02:45:00	25.5057	25.52931	25.5057	0
2020-08-05 02:50:00	25.5048	25.52755	25.5048	0
2020-08-05 02:55:00	25.556	25.5326	25.556	0
2020-08-05 03:00:00	25.556	25.53596	25.556	0
2020-08-05 03:05:00	25.5226	25.53261	25.5226	0
2020-08-05 03:10:00	25.522	25.52916	25.522	0
2020-08-05 03:15:00	25.5225	25.52743	25.5225	0
2020-08-05 03:20:00	25.5228	25.52748	25.5228	0
2020-08-05 03:25:00	25.5225	25.52409	25.5225	0
2020-08-05 03:30:00	25.5561	25.5291	25.5561	0
2020-08-05 03:35:00	25.5227	25.5308	25.5227	0
2020-08-05 03:40:00	25.5057	25.53089	25.5057	0
2020-08-05 03:45:00	25.5397	25.52926	25.5397	0
2020-08-05 03:50:00	25.523	25.52596	25.523	0
2020-08-05 03:55:00	25.5231	25.52601	25.5231	0
2020-08-05 04:00:00	25.5232	25.52613	25.5232	0
2020-08-05 04:05:00	25.5229	25.52617	25.5229	0
2020-08-05 04:10:00	25.523	25.52619	25.523	0
2020-08-05 04:15:00	25.5565	25.52959	25.5565	0
2020-08-05 04:20:00	25.5226	25.52624	25.5226	0
2020-08-05 04:25:00	25.5229	25.52626	25.5229	0
2020-08-05 04:30:00	25.5226	25.52795	25.5226	0
2020-08-05 04:35:00	25.5228	25.52626	25.5228	0
2020-08-05 04:40:00	25.5222	25.52618	25.5222	0
2020-08-05 04:45:00	25.5387	25.52774	25.5387	0
2020-08-05 04:50:00	25.522	25.52762	25.522	0
2020-08-05 04:55:00	25.5221	25.52754	25.5221	0
2020-08-05 05:00:00	25.5394	25.52918	25.5394	0
2020-08-05 05:05:00	25.5221	25.52574	25.5221	0
2020-08-05 05:10:00	25.5559	25.52907	25.5559	0
2020-08-05 05:15:00	25.4884	25.52562	25.4884	0
2020-08-05 05:20:00	25.5222	25.52558	25.5222	0
2020-08-05 05:25:00	25.4885	25.52215	25.4885	0
2020-08-05 05:30:00	25.5226	25.52219	25.5226	0
2020-08-05 05:35:00	25.4891	25.51723	25.4891	0
2020-08-05 05:40:00	25.523	25.51733	25.523	0
2020-08-05 05:45:00	25.5228	25.5174	25.5228	0
2020-08-05 05:50:00	25.523	25.51576	25.523	0
2020-08-05 05:55:00	25.5227	25.51582	25.5227	0
2020-08-05 06:00:00	25.455	25.50573	25.455	0
2020-08-05 06:05:00	25.3873	25.49562	25.3873	0
2020-08-05 06:10:00	25.3737	25.48077	25.3737	0
2020-08-05 06:15:00	25.3472	25.46664	25.3472	0
2020-08-05 06:20:00	25.3273	25.44711	25.3273	0
2020-08-05 06:25:00	25.294	25.4276	25.294	0
2020-08-05 06:30:00	25.28	25.4033	25.28	0
2020-08-05 06:35:00	25.2203	25.37305	25.2203	0
2020-08-05 06:40:00	25.1471	25.33546	25.1471	0
2020-08-05 06:45:00	25.0872	25.29191	25.0872	0
2020-08-05 06:50:00	25.0331	25.24972	25.0331	0
2020-08-05 06:55:00	24.9601	25.207	24.9601	0
2020-08-05 07:00:00	24.8936	25.15899	24.8936	0
2020-08-05 07:05:00	24.8329	25.10756	24.8329	0
2020-08-05 07:10:00	24.7799	25.05282	24.7799	0
2020-08-05 07:15:00	24.7335	24.99677	24.7335	0
2020-08-05 07:20:00	24.7203	24.9408	24.7203	0
2020-08-05 07:25:00	24.853	24.90407	24.853	0
2020-08-05 07:30:00	24.7867	24.86803	24.7867	0
2020-08-05 07:35:00	24.6935	24.82866	24.6935	0
2020-08-05 07:40:00	24.647	24.79005	24.647	0
2020-08-05 07:45:00	24.6004	24.75408	24.6004	0
2020-08-05 07:50:00	24.5671	24.72143	24.5671	0
2020-08-05 07:55:00	24.5338	24.69152	24.5338	0
2020-08-05 08:00:00	24.5005	24.66358	24.5005	0
2020-08-05 08:05:00	24.4805	24.63828	24.4805	0
2020-08-05 08:10:00	24.4672	24.61297	24.4672	0
2020-08-05 08:15:00	24.4539	24.57306	24.4539	0
2020-08-05 08:20:00	24.4539	24.53978	24.4539	0
2020-08-05 08:25:00	24.4672	24.51715	24.4672	0
2020-08-05 08:30:00	24.4472	24.49717	24.4472	0
2020-08-05 08:35:00	24.4272	24.47985	24.4272	0
2020-08-05 08:40:00	24.4138	24.46452	24.4138	0
2020-08-05 08:45:00	24.4138	24.45252	24.4138	0
2020-08-05 08:50:00	24.3872	24.44119	24.3872	0
2020-08-05 08:55:00	24.4205	24.43519	24.4205	0
2020-08-05 09:00:00	24.5472	24.44319	24.5472	0
2020-08-05 09:05:00	24.6539	24.46319	24.6539	0
2020-08-05 09:10:00	24.7206	24.48986	24.7206	0
2020-08-05 09:15:00	24.774	24.52054	24.774	0
2020-08-05 09:20:00	24.814	24.55722	24.814	0
2020-08-05 09:25:00	24.8473	24.59923	24.8473	0
2020-08-05 09:30:00	24.8873	24.64658	24.8873	0
2020-08-05 09:35:00	24.9207	24.69727	24.9207	0
2020-08-05 09:40:00	24.954	24.75395	24.954	0
2020-08-05 09:45:00	24.974	24.8093	24.974	0
2020-08-05 09:50:00	25.0134	24.85592	25.0134	0
2020-08-05 09:55:00	25.0336	24.89389	25.0336	0
2020-08-05 10:00:00	25.0538	24.92721	25.0538	0
2020-08-05 10:05:00	25.0739	24.9572	25.0739	0
2020-08-05 10:10:00	25.1006	24.98586	25.1006	0
2020-08-05 10:15:00	25.114	25.01253	25.114	0
2020-08-05 10:20:00	25.134	25.0372	25.134	0
2020-08-05 10:25:00	25.1607	25.0612	25.1607	0
2020-08-05 10:30:00	25.1741	25.08321	25.1741	0
2020-08-05 10:35:00	25.1941	25.10522	25.1941	0
2020-08-05 10:40:00	25.2074	25.12462	25.2074	0
2020-08-05 10:45:00	25.2207	25.14333	25.2207	0
2020-08-05 10:50:00	25.2341	25.16136	25.2341	0
2020-08-05 10:55:00	25.2408	25.17805	25.2408	0
2020-08-05 11:00:00	25.2608	25.19407	25.2608	0
2020-08-05 11:05:00	25.2674	25.20941	25.2674	0
2020-08-05 11:10:00	25.2808	25.22409	25.2808	0
2020-08-05 11:15:00	25.2941	25.23743	25.2941	0
2020-08-05 11:20:00	25.2941	25.24943	25.2941	0
2020-08-05 11:25:00	25.3008	25.2601	25.3008	0
2020-08-05 11:30:00	25.3074	25.2701	25.3074	0
2020-08-05 11:35:00	25.3074	25.27877	25.3074	0
2020-08-05 11:40:00	25.3208	25.28744	25.3208	0
2020-08-05 11:45:00	25.3208	25.29544	25.3208	0
2020-08-05 11:50:00	25.3341	25.30277	25.3341	0
2020-08-05 11:55:00	25.3341	25.30944	25.3341	0
2020-08-05 12:00:00	25.3475	25.31611	25.3475	0
2020-08-05 12:05:00	25.3475	25.32145	25.3475	0
2020-08-05 12:10:00	25.3475	25.32679	25.3475	0
2020-08-05 12:15:00	25.3608	25.33279	25.3608	0
2020-08-05 12:20:00	25.2693	25.32898	25.2693	0
2020-08-05 12:25:00	25.3608	25.33432	25.3608	0
2020-08-05 12:30:00	25.3668	25.33892	25.3668	0
2020-08-05 12:35:00	25.3203	25.33887	25.3203	0
2020-08-05 12:40:00	25.372	25.34266	25.372	0
2020-08-05 12:45:00	25.3728	25.34653	25.3728	0
2020-08-05 12:50:00	25.3194	25.34372	25.3194	0
2020-08-05 12:55:00	25.353	25.34427	25.353	0
2020-08-05 13:00:00	25.319	25.34142	25.319	0
2020-08-05 13:05:00	25.3525	25.34059	25.3525	0
2020-08-05 13:10:00	25.3872	25.35238	25.3872	0
2020-08-05 13:15:00	25.3873	25.35503	25.3873	0
2020-08-05 13:20:00	25.3195	25.3503	25.3195	0
2020-08-05 13:25:00	25.3941	25.35768	25.3941	0
2020-08-05 13:30:00	25.3368	25.35416	25.3368	0
2020-08-05 13:35:00	25.3936	25.35624	25.3936	0
2020-08-05 13:40:00	25.4004	25.36434	25.4004	0
2020-08-05 13:45:00	25.3872	25.36776	25.3872	0
2020-08-05 13:50:00	25.294	25.36526	25.294	0
2020-08-05 13:55:00	25.3407	25.36408	25.3407	0
2020-08-05 14:00:00	25.3607	25.36143	25.3607	0
2020-08-05 14:05:00	25.3023	25.35293	25.3023	0
2020-08-05 14:10:00	25.2691	25.34789	25.2691	0
2020-08-05 14:15:00	25.3201	25.34049	25.3201	0
2020-08-05 14:20:00	25.3741	25.34422	25.3741	0
2020-08-05 14:25:00	25.3741	25.34227	25.3741	0
2020-08-05 14:30:00	25.3808	25.34031	25.3808	0
2020-08-05 14:35:00	25.3808	25.33967	25.3808	0
2020-08-05 14:40:00	25.3875	25.34902	25.3875	0
2020-08-05 14:45:00	25.3201	25.34696	25.3201	0
2020-08-05 14:50:00	25.3199	25.34288	25.3199	0
2020-08-05 14:55:00	25.3875	25.3514	25.3875	0
2020-08-05 15:00:00	25.3373	25.35822	25.3373	0
2020-08-05 15:05:00	25.3941	25.36562	25.3941	0
2020-08-05 15:10:00	25.3198	25.36019	25.3198	0
2020-08-05 15:15:00	25.3033	25.35311	25.3033	0
2020-08-05 15:20:00	25.4008	25.35511	25.4008	0
2020-08-05 15:25:00	25.3367	25.3507	25.3367	0
2020-08-05 15:30:00	25.337	25.34565	25.337	0
2020-08-05 15:35:00	25.3534	25.34898	25.3534	0
2020-08-05 15:40:00	25.3538	25.35237	25.3538	0
2020-08-05 15:45:00	25.3191	25.34553	25.3191	0
2020-08-05 15:50:00	25.4075	25.35255	25.4075	0
2020-08-05 15:55:00	25.3536	25.3485	25.3536	0
2020-08-05 16:00:00	25.3539	25.35191	25.3539	0
2020-08-05 16:05:00	25.3541	25.35699	25.3541	0
2020-08-05 16:10:00	25.3696	25.35387	25.3696	0
2020-08-05 16:15:00	25.3702	25.35722	25.3702	0
2020-08-05 16:20:00	25.3529	25.35881	25.3529	0
2020-08-05 16:25:00	25.4072	25.36419	25.4072	0
2020-08-05 16:30:00	25.3538	25.36419	25.3538	0
2020-08-05 16:35:00	25.3875	25.37103	25.3875	0
2020-08-05 16:40:00	25.3709	25.36737	25.3709	0
2020-08-05 16:45:00	25.3538	25.36739	25.3538	0
2020-08-05 16:50:00	25.3537	25.36737	25.3537	0
2020-08-05 16:55:00	25.3535	25.36731	25.3535	0
2020-08-05 17:00:00	25.337	25.36405	25.337	0
2020-08-05 17:05:00	25.3368	25.36071	25.3368	0
2020-08-05 17:10:00	25.3363	25.35905	25.3363	0
2020-08-05 17:15:00	25.3363	25.35196	25.3363	0
2020-08-05 17:20:00	25.3368	25.35026	25.3368	0
2020-08-05 17:25:00	25.3359	25.3451	25.3359	0
2020-08-05 17:30:00	25.353	25.34331	25.353	0
2020-08-05 17:35:00	25.3535	25.34328	25.3535	0
2020-08-05 17:40:00	25.3535	25.34326	25.3535	0
2020-08-05 17:45:00	25.414	25.34931	25.414	0
2020-08-05 17:50:00	25.3531	25.35092	25.3531	0
2020-08-05 17:55:00	25.3528	25.35252	25.3528	0
2020-08-05 18:00:00	25.4133	25.36022	25.4133	0
2020-08-05 18:05:00	25.3361	25.3602	25.3361	0
2020-08-05 18:10:00	25.3366	25.36018	25.3366	0
2020-08-05 18:15:00	25.3362	25.36021	25.3362	0
2020-08-05 18:20:00	25.3364	25.35855	25.3364	0
2020-08-05 18:25:00	25.3534	25.35854	25.3534	0
2020-08-05 18:30:00	25.3533	25.35852	25.3533	0
2020-08-05 18:35:00	25.3526	25.35238	25.3526	0
2020-08-05 18:40:00	25.3532	25.35239	25.3532	0
2020-08-05 18:45:00	25.3196	25.34907	25.3196	0
2020-08-05 18:50:00	25.3365	25.34139	25.3365	0
2020-08-05 18:55:00	25.3875	25.34653	25.3875	0
2020-08-05 19:00:00	25.3532	25.34819	25.3532	0
2020-08-05 19:05:00	25.3536	25.34993	25.3536	0
2020-08-05 19:10:00	25.3536	25.35165	25.3536	0
2020-08-05 19:15:00	25.3873	25.35504	25.3873	0
2020-08-05 19:20:00	25.3535	25.35506	25.3535	0
2020-08-05 19:25:00	25.3535	25.35515	25.3535	0
2020-08-05 19:30:00	25.3876	25.35859	25.3876	0
2020-08-05 19:35:00	25.3875	25.36538	25.3875	0
2020-08-05 19:40:00	25.3709	25.36882	25.3709	0
2020-08-05 19:45:00	25.3538	25.36545	25.3538	0
2020-08-05 19:50:00	25.3874	25.36887	25.3874	0
2020-08-05 19:55:00	25.3532	25.36883	25.3532	0
2020-08-05 20:00:00	25.3533	25.3688	25.3533	0
2020-08-05 20:05:00	25.3364	25.36371	25.3364	0
2020-08-05 20:10:00	25.3364	25.362	25.3364	0
2020-08-05 20:15:00	25.3703	25.36368	25.3703	0
2020-08-05 20:20:00	25.3707	25.36199	25.3707	0
2020-08-05 20:25:00	25.3706	25.3603	25.3706	0
2020-08-05 20:30:00	25.3998	25.36319	25.3998	0
2020-08-05 20:35:00	25.3204	25.35985	25.3204	0
2020-08-05 20:40:00	25.3205	25.35316	25.3205	0
2020-08-05 20:45:00	25.3712	25.35496	25.3712	0
2020-08-05 20:50:00	25.3375	25.35338	25.3375	0
2020-08-05 20:55:00	25.3541	25.35515	25.3541	0
2020-08-05 21:00:00	25.3535	25.35686	25.3535	0
2020-08-05 21:05:00	25.3704	25.35687	25.3704	0
2020-08-05 21:10:00	25.4004	25.35984	25.4004	0
2020-08-05 21:15:00	25.3366	25.35644	25.3366	0
2020-08-05 21:20:00	25.3366	25.35012	25.3366	0
2020-08-05 21:25:00	25.401	25.35818	25.401	0
2020-08-05 21:30:00	25.4009	25.36622	25.4009	0
2020-08-05 21:35:00	25.3188	25.36098	25.3188	0
2020-08-05 21:40:00	25.3528	25.36251	25.3528	0
2020-08-05 21:45:00	25.3526	25.36236	25.3526	0
2020-08-05 21:50:00	25.3533	25.36234	25.3533	0
2020-08-05 21:55:00	25.4008	25.36538	25.4008	0
2020-08-05 22:00:00	25.3538	25.36072	25.3538	0
2020-08-05 22:05:00	25.3365	25.36071	25.3365	0
2020-08-05 22:10:00	25.3369	25.36074	25.3369	0
2020-08-05 22:15:00	25.3875	25.35939	25.3875	0
2020-08-05 22:20:00	25.3202	25.35132	25.3202	0
2020-08-05 22:25:00	25.4008	25.35952	25.4008	0
2020-08-05 22:30:00	25.3203	25.35627	25.3203	0
2020-08-05 22:35:00	25.3996	25.36097	25.3996	0
2020-08-05 22:40:00	25.3538	25.36102	25.3538	0
2020-08-05 22:45:00	25.4003	25.36097	25.4003	0
2020-08-05 22:50:00	25.3202	25.35761	25.3202	0
2020-08-05 22:55:00	25.3542	25.35938	25.3542	0
2020-08-05 23:00:00	25.3201	25.3577	25.3201	0
2020-08-05 23:05:00	25.3203	25.35098	25.3203	0
2020-08-05 23:10:00	25.353	25.35426	25.353	0
2020-08-05 23:15:00	25.3536	25.34954	25.3536	0
2020-08-05 23:20:00	25.353	25.35281	25.353	0
2020-08-05 23:25:00	25.3532	25.34817	25.3532	0
2020-08-05 23:30:00	25.3871	25.3515	25.3871	0
2020-08-05 23:35:00	25.3538	25.34685	25.3538	0
2020-08-05 23:40:00	25.3536	25.35019	25.3536	0
2020-08-05 23:45:00	25.3941	25.35418	25.3941	0
2020-08-05 23:50:00	25.3197	25.35414	25.3197	0
2020-08-05 23:55:00	25.3024	25.35235	25.3024	0
2020-08-06 00:00:00	25.3187	25.34892	25.3187	0
2020-08-06 00:05:00	25.3186	25.34542	25.3186	0
2020-08-06 00:10:00	25.3359	25.34371	25.3359	0
2020-08-06 00:15:00	25.353	25.34369	25.353	0
2020-08-06 00:20:00	25.3366	25.33864	25.3366	0
2020-08-06 00:25:00	25.394	25.34266	25.394	0
2020-08-06 00:30:00	25.3024	25.33754	25.3024	0
2020-08-06 00:35:00	25.3018	25.32831	25.3018	0
2020-08-06 00:40:00	25.3194	25.32828	25.3194	0
2020-08-06 00:45:00	25.3027	25.32831	25.3027	0
2020-08-06 00:50:00	25.3196	25.3284	25.3196	0
2020-08-06 00:55:00	25.394	25.33594	25.394	0
2020-08-06 01:00:00	25.3201	25.33436	25.3201	0
2020-08-06 01:05:00	25.3034	25.3294	25.3034	0
2020-08-06 01:10:00	25.3941	25.33515	25.3941	0
2020-08-06 01:15:00	25.3539	25.33114	25.3539	0
2020-08-06 01:20:00	25.3538	25.33628	25.3538	0
2020-08-06 01:25:00	25.3536	25.34146	25.3536	0
2020-08-06 01:30:00	25.3202	25.34154	25.3202	0
2020-08-06 01:35:00	25.3804	25.34931	25.3804	0
2020-08-06 01:40:00	25.3033	25.34768	25.3033	0
2020-08-06 01:45:00	25.3369	25.34197	25.3369	0
2020-08-06 01:50:00	25.3203	25.34199	25.3203	0
2020-08-06 01:55:00	25.337	25.34535	25.337	0
2020-08-06 02:00:00	25.3874	25.34468	25.3874	0
2020-08-06 02:05:00	25.3364	25.34293	25.3364	0
2020-08-06 02:10:00	25.3361	25.34116	25.3361	0
2020-08-06 02:15:00	25.3029	25.33609	25.3029	0
2020-08-06 02:20:00	25.3029	25.33436	25.3029	0
2020-08-06 02:25:00	25.3739	25.33371	25.3739	0
2020-08-06 02:30:00	25.3807	25.34145	25.3807	0
2020-08-06 02:35:00	25.3198	25.33974	25.3198	0
2020-08-06 02:40:00	25.3201	25.33972	25.3201	0
2020-08-06 02:45:00	25.3035	25.33637	25.3035	0
2020-08-06 02:50:00	25.3808	25.33571	25.3808	0
2020-08-06 02:55:00	25.3037	25.33244	25.3037	0
2020-08-06 03:00:00	25.3034	25.32917	25.3034	0
2020-08-06 03:05:00	25.3028	25.32916	25.3028	0
2020-08-06 03:10:00	25.3808	25.33695	25.3808	0
2020-08-06 03:15:00	25.3032	25.32988	25.3032	0
2020-08-06 03:20:00	25.3741	25.32922	25.3741	0
2020-08-06 03:25:00	25.3808	25.33532	25.3808	0
2020-08-06 03:30:00	25.3367	25.33698	25.3367	0
2020-08-06 03:35:00	25.3741	25.34404	25.3741	0
2020-08-06 03:40:00	25.3031	25.33627	25.3031	0
2020-08-06 03:45:00	25.303	25.3362	25.303	0
2020-08-06 03:50:00	25.2691	25.33277	25.2691	0
2020-08-06 03:55:00	25.3741	25.3399	25.3741	0
2020-08-06 04:00:00	25.3194	25.33376	25.3194	0
2020-08-06 04:05:00	25.373	25.34074	25.373	0
2020-08-06 04:10:00	25.3734	25.34067	25.3734	0
2020-08-06 04:15:00	25.3201	25.3346	25.3201	0
2020-08-06 04:20:00	25.2862	25.32955	25.2862	0
2020-08-06 04:25:00	25.3666	25.3288	25.3666	0
2020-08-06 04:30:00	25.3202	25.33051	25.3202	0
2020-08-06 04:35:00	25.3368	25.33389	25.3368	0
2020-08-06 04:40:00	25.3026	25.33724	25.3026	0
2020-08-06 04:45:00	25.3668	25.33651	25.3668	0
2020-08-06 04:50:00	25.3604	25.34061	25.3604	0
2020-08-06 04:55:00	25.3373	25.33704	25.3373	0
2020-08-06 05:00:00	25.3673	25.33643	25.3673	0
2020-08-06 05:05:00	25.374	25.34182	25.374	0
2020-08-06 05:10:00	25.3033	25.34353	25.3033	0
2020-08-06 05:15:00	25.3608	25.34295	25.3608	0
2020-08-06 05:20:00	25.3608	25.34701	25.3608	0
2020-08-06 05:25:00	25.3608	25.34941	25.3608	0
2020-08-06 05:30:00	25.3599	25.35514	25.3599	0
2020-08-06 05:35:00	25.303	25.34876	25.303	0
2020-08-06 05:40:00	25.3605	25.34877	25.3605	0
2020-08-06 05:45:00	25.3606	25.3511	25.3606	0
2020-08-06 05:50:00	25.3607	25.35044	25.3607	0
2020-08-06 05:55:00	25.3607	25.34911	25.3607	0
2020-08-06 06:00:00	25.3541	25.35419	25.3541	0
2020-08-06 06:05:00	25.3608	25.35419	25.3608	0
2020-08-06 06:10:00	25.3608	25.35419	25.3608	0
2020-08-06 06:15:00	25.3541	25.35352	25.3541	0
2020-08-06 06:20:00	25.3593	25.35346	25.3593	0
2020-08-06 06:25:00	25.359	25.35906	25.359	0
2020-08-06 06:30:00	25.353	25.35831	25.353	0
2020-08-06 06:35:00	25.3534	25.35759	25.3534	0
2020-08-06 06:40:00	25.3603	25.35755	25.3603	0
2020-08-06 06:45:00	25.3605	25.35753	25.3605	0
2020-08-06 06:50:00	25.3606	25.35818	25.3606	0
2020-08-06 06:55:00	25.3029	25.35239	25.3029	0
2020-08-06 07:00:00	25.3602	25.35233	25.3602	0
2020-08-06 07:05:00	25.3604	25.35296	25.3604	0
2020-08-06 07:10:00	25.3539	25.35242	25.3539	0
2020-08-06 07:15:00	25.354	25.35192	25.354	0
2020-08-06 07:20:00	25.3607	25.35269	25.3607	0
2020-08-06 07:25:00	25.3599	25.35334	25.3599	0
2020-08-06 07:30:00	25.3602	25.35333	25.3602	0
2020-08-06 07:35:00	25.3604	25.35332	25.3604	0
2020-08-06 07:40:00	25.273	25.34456	25.273	0
2020-08-06 07:45:00	25.2001	25.33428	25.2001	0
2020-08-06 07:50:00	25.147	25.31296	25.147	0
2020-08-06 07:55:00	25.1331	25.29023	25.1331	0
2020-08-06 08:00:00	25.1926	25.2741	25.1926	0
2020-08-06 08:05:00	25.2265	25.26135	25.2265	0
2020-08-06 08:10:00	25.2393	25.24921	25.2393	0
2020-08-06 08:15:00	25.2465	25.23787	25.2465	0
2020-08-06 08:20:00	25.2528	25.22713	25.2528	0
2020-08-06 08:25:00	25.2533	25.21642	25.2533	0
2020-08-06 08:30:00	25.2669	25.21581	25.2669	0
2020-08-06 08:35:00	25.2729	25.22309	25.2729	0
2020-08-06 08:40:00	25.28	25.23639	25.28	0
2020-08-06 08:45:00	25.2803	25.25111	25.2803	0
2020-08-06 08:50:00	25.2871	25.26056	25.2871	0
2020-08-06 08:55:00	25.2939	25.2673	25.2939	0
2020-08-06 09:00:00	25.294	25.27277	25.294	0
2020-08-06 09:05:00	25.3007	25.27819	25.3007	0
2020-08-06 09:10:00	25.3074	25.28365	25.3074	0
2020-08-06 09:15:00	25.3132	25.28964	25.3132	0
2020-08-06 09:20:00	25.3202	25.29497	25.3202	0
2020-08-06 09:25:00	25.3204	25.29972	25.3204	0
2020-08-06 09:30:00	25.3206	25.30378	25.3206	0
2020-08-06 09:35:00	25.3273	25.30848	25.3273	0
2020-08-06 09:40:00	25.334	25.31317	25.334	0
2020-08-06 09:45:00	25.3341	25.31719	25.3341	0
2020-08-06 09:50:00	25.3401	25.3218	25.3401	0
2020-08-06 09:55:00	25.347	25.32643	25.347	0
2020-08-06 10:00:00	25.3338	25.32907	25.3338	0
2020-08-06 10:05:00	25.2539	25.32314	25.2539	0
2020-08-06 10:10:00	25.2273	25.31385	25.2273	0
2020-08-06 10:15:00	25.2807	25.30988	25.2807	0
2020-08-06 10:20:00	25.3074	25.30856	25.3074	0
2020-08-06 10:25:00	25.3208	25.30791	25.3208	0
2020-08-06 10:30:00	25.3208	25.30659	25.3208	0
2020-08-06 10:35:00	25.3341	25.30659	25.3341	0
2020-08-06 10:40:00	25.3408	25.30666	25.3408	0
2020-08-06 10:45:00	25.3466	25.30662	25.3466	0
2020-08-06 10:50:00	25.3469	25.30793	25.3469	0
2020-08-06 10:55:00	25.2863	25.31117	25.2863	0
2020-08-06 11:00:00	25.3199	25.32043	25.3199	0
2020-08-06 11:05:00	25.3199	25.32435	25.3199	0
2020-08-06 11:10:00	25.3605	25.32966	25.3605	0
2020-08-06 11:15:00	25.3673	25.33431	25.3673	0
2020-08-06 11:20:00	25.3197	25.3342	25.3197	0
2020-08-06 11:25:00	25.3674	25.33753	25.3674	0
2020-08-06 11:30:00	25.3674	25.34019	25.3674	0
2020-08-06 11:35:00	25.3741	25.34294	25.3741	0
2020-08-06 11:40:00	25.3741	25.34566	25.3741	0
2020-08-06 11:45:00	25.3034	25.34737	25.3034	0
2020-08-06 11:50:00	25.3741	25.35279	25.3741	0
2020-08-06 11:55:00	25.3808	25.35888	25.3808	0
2020-08-06 12:00:00	25.3198	25.35481	25.3198	0
2020-08-06 12:05:00	25.319	25.34998	25.319	0
2020-08-06 12:10:00	25.3192	25.34993	25.3192	0
2020-08-06 12:15:00	25.3021	25.3434	25.3021	0
2020-08-06 12:20:00	25.3192	25.33858	25.3192	0
2020-08-06 12:25:00	25.3875	25.33992	25.3875	0
2020-08-06 12:30:00	25.3032	25.33283	25.3032	0
2020-08-06 12:35:00	25.3866	25.34115	25.3866	0
2020-08-06 12:40:00	25.3033	25.33407	25.3033	0
2020-08-06 12:45:00	25.3368	25.32967	25.3368	0
2020-08-06 12:50:00	25.3939	25.33708	25.3939	0
2020-08-06 12:55:00	25.3369	25.33887	25.3369	0
2020-08-06 13:00:00	25.3196	25.33891	25.3196	0
2020-08-06 13:05:00	25.3193	25.34063	25.3193	0
2020-08-06 13:10:00	25.4008	25.34879	25.4008	0
2020-08-06 13:15:00	25.4008	25.35012	25.4008	0
2020-08-06 13:20:00	25.4008	25.35988	25.4008	0
2020-08-06 13:25:00	25.3199	25.35321	25.3199	0
2020-08-06 13:30:00	25.3539	25.35827	25.3539	0
2020-08-06 13:35:00	25.3941	25.364	25.3941	0
2020-08-06 13:40:00	25.3941	25.36402	25.3941	0
2020-08-06 13:45:00	25.3034	25.36067	25.3034	0
2020-08-06 13:50:00	25.337	25.36241	25.337	0
2020-08-06 13:55:00	25.4001	25.37049	25.4001	0
2020-08-06 14:00:00	25.3032	25.36073	25.3032	0
2020-08-06 14:05:00	25.3369	25.35434	25.3369	0
2020-08-06 14:10:00	25.3026	25.34452	25.3026	0
2020-08-06 14:15:00	25.3026	25.34279	25.3026	0
2020-08-06 14:20:00	25.3023	25.33763	25.3023	0
2020-08-06 14:25:00	25.3197	25.33019	25.3197	0
2020-08-06 14:30:00	25.3402	25.3248	25.3402	0
2020-08-06 14:35:00	25.2671	25.32117	25.2671	0
2020-08-06 14:40:00	25.2472	25.31219	25.2472	0
2020-08-06 14:45:00	25.3006	25.30224	25.3006	0
2020-08-06 14:50:00	25.32	25.30392	25.32	0
2020-08-06 14:55:00	25.327	25.30293	25.327	0
2020-08-06 15:00:00	25.3338	25.30605	25.3338	0
2020-08-06 15:05:00	25.3406	25.30985	25.3406	0
2020-08-06 15:10:00	25.3407	25.31369	25.3407	0
2020-08-06 15:15:00	25.3474	25.31646	25.3474	0
2020-08-06 15:20:00	25.2855	25.31099	25.2855	0
2020-08-06 15:25:00	25.2856	25.31284	25.2856	0
2020-08-06 15:30:00	25.3541	25.32353	25.3541	0
2020-08-06 15:35:00	25.3608	25.32955	25.3608	0
2020-08-06 15:40:00	25.3475	25.3323	25.3475	0
2020-08-06 15:45:00	25.3475	25.33435	25.3475	0
2020-08-06 15:50:00	25.3533	25.3363	25.3533	0
2020-08-06 15:55:00	25.3603	25.33827	25.3603	0
2020-08-06 16:00:00	25.3605	25.34025	25.3605	0
2020-08-06 16:05:00	25.3606	25.34157	25.3606	0
2020-08-06 16:10:00	25.3598	25.349	25.3598	0
2020-08-06 16:15:00	25.3188	25.35232	25.3188	0
2020-08-06 16:20:00	25.3671	25.35362	25.3671	0
2020-08-06 16:25:00	25.3739	25.35493	25.3739	0
2020-08-06 16:30:00	25.374	25.35758	25.374	0
2020-08-06 16:35:00	25.3674	25.35957	25.3674	0
2020-08-06 16:40:00	25.3199	25.35623	25.3199	0
2020-08-06 16:45:00	25.3368	25.35388	25.3368	0
2020-08-06 16:50:00	25.3674	25.35457	25.3674	0
2020-08-06 16:55:00	25.3026	25.34877	25.3026	0
2020-08-06 17:00:00	25.3023	25.34302	25.3023	0
2020-08-06 17:05:00	25.3193	25.34307	25.3193	0
2020-08-06 17:10:00	25.3029	25.33665	25.3029	0
2020-08-06 17:15:00	25.3201	25.33127	25.3201	0
2020-08-06 17:20:00	25.32	25.32587	25.32	0
2020-08-06 17:25:00	25.3738	25.32651	25.3738	0
2020-08-06 17:30:00	25.3739	25.33191	25.3739	0
2020-08-06 17:35:00	25.374	25.33563	25.374	0
2020-08-06 17:40:00	25.374	25.33629	25.374	0
2020-08-06 17:45:00	25.3198	25.33801	25.3198	0
2020-08-06 17:50:00	25.3032	25.3381	25.3032	0
2020-08-06 17:55:00	25.3738	25.34355	25.3738	0
2020-08-06 18:00:00	25.3739	25.35065	25.3739	0
2020-08-06 18:05:00	25.3025	25.34889	25.3025	0
2020-08-06 18:10:00	25.3674	25.35363	25.3674	0
2020-08-06 18:15:00	25.3741	25.35366	25.3741	0
2020-08-06 18:20:00	25.3674	25.35301	25.3674	0
2020-08-06 18:25:00	25.3674	25.35235	25.3674	0
2020-08-06 18:30:00	25.2865	25.3436	25.2865	0
2020-08-06 18:35:00	25.3608	25.3477	25.3608	0
2020-08-06 18:40:00	25.3608	25.35346	25.3608	0
2020-08-06 18:45:00	25.3599	25.35207	25.3599	0
2020-08-06 18:50:00	25.3603	25.35071	25.3603	0
2020-08-06 18:55:00	25.3671	25.35717	25.3671	0
2020-08-06 19:00:00	25.2697	25.3474	25.2697	0
2020-08-06 19:05:00	25.3665	25.34664	25.3665	0
2020-08-06 19:10:00	25.3197	25.34187	25.3197	0
2020-08-06 19:15:00	25.3604	25.34117	25.3604	0
2020-08-06 19:20:00	25.3605	25.34857	25.3605	0
2020-08-06 19:25:00	25.3665	25.34914	25.3665	0
2020-08-06 19:30:00	25.3668	25.34974	25.3668	0
2020-08-06 19:35:00	25.3193	25.34568	25.3193	0
2020-08-06 19:40:00	25.319	25.34155	25.319	0
2020-08-06 19:45:00	25.3591	25.34075	25.3591	0
2020-08-06 19:50:00	25.3597	25.34975	25.3597	0
2020-08-06 19:55:00	25.3593	25.34903	25.3593	0
2020-08-06 20:00:00	25.3598	25.35304	25.3598	0
2020-08-06 20:05:00	25.3593	25.35293	25.3593	0
2020-08-06 20:10:00	25.3599	25.35287	25.3599	0
2020-08-06 20:15:00	25.3594	25.35216	25.3594	0
2020-08-06 20:20:00	25.3599	25.35147	25.3599	0
2020-08-06 20:25:00	25.3206	25.3516	25.3206	0
2020-08-06 20:30:00	25.3203	25.35173	25.3203	0
2020-08-06 20:35:00	25.3602	25.35184	25.3602	0
2020-08-06 20:40:00	25.3604	25.35191	25.3604	0
2020-08-06 20:45:00	25.3198	25.34796	25.3198	0
2020-08-06 20:50:00	25.3606	25.34804	25.3606	0
2020-08-06 20:55:00	25.3204	25.34415	25.3204	0
2020-08-06 21:00:00	25.3205	25.34021	25.3205	0
2020-08-06 21:05:00	25.3202	25.33629	25.3202	0
2020-08-06 21:10:00	25.3204	25.33234	25.3204	0
2020-08-06 21:15:00	25.3608	25.33636	25.3608	0
2020-08-06 21:20:00	25.3608	25.34041	25.3608	0
2020-08-06 21:25:00	25.3203	25.33642	25.3203	0
2020-08-06 21:30:00	25.3608	25.33646	25.3608	0
2020-08-06 21:35:00	25.2862	25.3331	25.2862	0
2020-08-06 21:40:00	25.3608	25.33312	25.3608	0
2020-08-06 21:45:00	25.3608	25.33716	25.3608	0
2020-08-06 21:50:00	25.3608	25.34119	25.3608	0
2020-08-06 21:55:00	25.3608	25.34525	25.3608	0
2020-08-06 22:00:00	25.3608	25.34929	25.3608	0
2020-08-06 22:05:00	25.3608	25.34929	25.3608	0
2020-08-06 22:10:00	25.3608	25.34929	25.3608	0
2020-08-06 22:15:00	25.3608	25.35334	25.3608	0
2020-08-06 22:20:00	25.3601	25.35327	25.3601	0
2020-08-06 22:25:00	25.3604	25.36069	25.3604	0
2020-08-06 22:30:00	25.3598	25.36059	25.3598	0
2020-08-06 22:35:00	25.3193	25.35644	25.3193	0
2020-08-06 22:40:00	25.3537	25.35573	25.3537	0
2020-08-06 22:45:00	25.3606	25.35571	25.3606	0
2020-08-06 22:50:00	25.3598	25.35561	25.3598	0
2020-08-06 22:55:00	25.3194	25.35147	25.3194	0
2020-08-06 23:00:00	25.3599	25.35138	25.3599	0
2020-08-06 23:05:00	25.3602	25.35132	25.3602	0
2020-08-06 23:10:00	25.3604	25.35135	25.3604	0
2020-08-06 23:15:00	25.2695	25.34226	25.2695	0
2020-08-06 23:20:00	25.3606	25.34234	25.3606	0
2020-08-06 23:25:00	25.3607	25.34648	25.3607	0
2020-08-06 23:30:00	25.2691	25.33802	25.2691	0
2020-08-06 23:35:00	25.3532	25.33728	25.3532	0
2020-08-06 23:40:00	25.3027	25.33157	25.3027	0
2020-08-06 23:45:00	25.3538	25.33501	25.3538	0
2020-08-06 23:50:00	25.3606	25.33508	25.3606	0
2020-08-06 23:55:00	25.3019	25.32925	25.3019	0
2020-08-07 00:00:00	25.3599	25.3292	25.3599	0
2020-08-07 00:05:00	25.2856	25.33081	25.2856	0
2020-08-07 00:10:00	25.3471	25.32946	25.3471	0
2020-08-07 00:15:00	25.3472	25.32811	25.3472	0
2020-08-07 00:20:00	25.3473	25.33593	25.3473	0
2020-08-07 00:25:00	25.3474	25.33535	25.3474	0
2020-08-07 00:30:00	25.3474	25.33982	25.3474	0
2020-08-07 00:35:00	25.3541	25.33985	25.3541	0
2020-08-07 00:40:00	25.3534	25.33913	25.3534	0
2020-08-07 00:45:00	25.347	25.34364	25.347	0
2020-08-07 00:50:00	25.2526	25.33291	25.2526	0
2020-08-07 00:55:00	25.3473	25.33908	25.3473	0
2020-08-07 01:00:00	25.3201	25.33638	25.3201	0
2020-08-07 01:05:00	25.3456	25.33622	25.3456	0
2020-08-07 01:10:00	25.3463	25.33612	25.3463	0
2020-08-07 01:15:00	25.3467	25.33605	25.3467	0
2020-08-07 01:20:00	25.3461	25.33592	25.3461	0
2020-08-07 01:25:00	25.3466	25.33517	25.3466	0
2020-08-07 01:30:00	25.3469	25.33452	25.3469	0
2020-08-07 01:35:00	25.3471	25.33453	25.3471	0
2020-08-07 01:40:00	25.3472	25.34399	25.3472	0
2020-08-07 01:45:00	25.3473	25.34399	25.3473	0
2020-08-07 01:50:00	25.34	25.34598	25.34	0
2020-08-07 01:55:00	25.3403	25.34545	25.3403	0
2020-08-07 02:00:00	25.3471	25.34553	25.3471	0
2020-08-07 02:05:00	25.3473	25.34559	25.3473	0
2020-08-07 02:10:00	25.3473	25.34571	25.3473	0
2020-08-07 02:15:00	25.3474	25.34579	25.3474	0
2020-08-07 02:20:00	25.3474	25.34584	25.3474	0
2020-08-07 02:25:00	25.3474	25.34587	25.3474	0
2020-08-07 02:30:00	25.3474	25.34589	25.3474	0
2020-08-07 02:35:00	25.3475	25.34591	25.3475	0
2020-08-07 02:40:00	25.3475	25.34666	25.3475	0
2020-08-07 02:45:00	25.3408	25.34671	25.3408	0
2020-08-07 02:50:00	25.3408	25.34608	25.3408	0
2020-08-07 02:55:00	25.3408	25.34543	25.3408	0
2020-08-07 03:00:00	25.3408	25.34478	25.3408	0
2020-08-07 03:05:00	25.3408	25.34412	25.3408	0
2020-08-07 03:10:00	25.3408	25.34346	25.3408	0
2020-08-07 03:15:00	25.3401	25.34273	25.3401	0
2020-08-07 03:20:00	25.3404	25.34203	25.3404	0
2020-08-07 03:25:00	25.3332	25.3406	25.3332	0
2020-08-07 03:30:00	25.3402	25.33987	25.3402	0
2020-08-07 03:35:00	25.3397	25.33976	25.3397	0
2020-08-07 03:40:00	25.3401	25.33969	25.3401	0
2020-08-07 03:45:00	25.3395	25.33956	25.3395	0
2020-08-07 03:50:00	25.34	25.33948	25.34	0
2020-08-07 03:55:00	25.3403	25.33943	25.3403	0
2020-08-07 04:00:00	25.3405	25.3394	25.3405	0
2020-08-07 04:05:00	25.3332	25.33871	25.3332	0
2020-08-07 04:10:00	25.3336	25.33803	25.3336	0
2020-08-07 04:15:00	25.3404	25.33875	25.3404	0
2020-08-07 04:20:00	25.3406	25.33879	25.3406	0
2020-08-07 04:25:00	25.3406	25.33888	25.3406	0
2020-08-07 04:30:00	25.3407	25.33894	25.3407	0
2020-08-07 04:35:00	25.3341	25.3384	25.3341	0
2020-08-07 04:40:00	25.3341	25.33781	25.3341	0
2020-08-07 04:45:00	25.3341	25.33719	25.3341	0
2020-08-07 04:50:00	25.3408	25.33722	25.3408	0
2020-08-07 04:55:00	25.3341	25.33731	25.3341	0
2020-08-07 05:00:00	25.3341	25.33736	25.3341	0
2020-08-07 05:05:00	25.3341	25.33673	25.3341	0
2020-08-07 05:10:00	25.3341	25.33608	25.3341	0
2020-08-07 05:15:00	25.3341	25.33543	25.3341	0
2020-08-07 05:20:00	25.3341	25.33477	25.3341	0
2020-08-07 05:25:00	25.3275	25.33411	25.3275	0
2020-08-07 05:30:00	25.3341	25.33411	25.3341	0
2020-08-07 05:35:00	25.3275	25.33345	25.3275	0
2020-08-07 05:40:00	25.3333	25.3327	25.3333	0
2020-08-07 05:45:00	25.3269	25.33198	25.3269	0
2020-08-07 05:50:00	25.3271	25.33128	25.3271	0
2020-08-07 05:55:00	25.3272	25.33059	25.3272	0
2020-08-07 06:00:00	25.3206	25.32924	25.3206	0
2020-08-07 06:05:00	25.3265	25.32848	25.3265	0
2020-08-07 06:10:00	25.3202	25.32709	25.3202	0
2020-08-07 06:15:00	25.3271	25.32705	25.3271	0
2020-08-07 06:20:00	25.3272	25.32636	25.3272	0
2020-08-07 06:25:00	25.3264	25.32625	25.3264	0
2020-08-07 06:30:00	25.3326	25.32618	25.3326	0
2020-08-07 06:35:00	25.3265	25.32614	25.3265	0
2020-08-07 06:40:00	25.3335	25.32678	25.3335	0
2020-08-07 06:45:00	25.3271	25.32677	25.3271	0
2020-08-07 06:50:00	25.3339	25.3281	25.3339	0
2020-08-07 06:55:00	25.334	25.32885	25.334	0
2020-08-07 07:00:00	25.334	25.33023	25.334	0
2020-08-07 07:05:00	25.3341	25.33093	25.3341	0
2020-08-07 07:10:00	25.3341	25.33162	25.3341	0
2020-08-07 07:15:00	25.3333	25.33231	25.3333	0
2020-08-07 07:20:00	25.3336	25.33241	25.3336	0
2020-08-07 07:25:00	25.3338	25.33314	25.3338	0
2020-08-07 07:30:00	25.3272	25.33251	25.3272	0
2020-08-07 07:35:00	25.334	25.3332	25.334	0
2020-08-07 07:40:00	25.334	25.33321	25.334	0
2020-08-07 07:45:00	25.3332	25.33313	25.3332	0
2020-08-07 07:50:00	25.3269	25.33242	25.3269	0
2020-08-07 07:55:00	25.3271	25.33172	25.3271	0
2020-08-07 08:00:00	25.333	25.33161	25.333	0
2020-08-07 08:05:00	25.3334	25.33162	25.3334	0
2020-08-07 08:10:00	25.3337	25.33163	25.3337	0
2020-08-07 08:15:00	25.3338	25.33163	25.3338	0
2020-08-07 08:20:00	25.3339	25.3323	25.3339	0
2020-08-07 08:25:00	25.334	25.3323	25.334	0
2020-08-07 08:30:00	25.3341	25.33231	25.3341	0
2020-08-07 08:35:00	25.3341	25.3324	25.3341	0
2020-08-07 08:40:00	25.3408	25.33379	25.3408	0
2020-08-07 08:45:00	25.3408	25.33516	25.3408	0
2020-08-07 08:50:00	25.3408	25.33594	25.3408	0
2020-08-07 08:55:00	25.3408	25.33668	25.3408	0
2020-08-07 09:00:00	25.3408	25.33739	25.3408	0
2020-08-07 09:05:00	25.3475	25.33876	25.3475	0
2020-08-07 09:10:00	25.3475	25.34012	25.3475	0
2020-08-07 09:15:00	25.3475	25.34147	25.3475	0
2020-08-07 09:20:00	25.3029	25.33835	25.3029	0
2020-08-07 09:25:00	25.3469	25.33963	25.3469	0
2020-08-07 09:30:00	25.3463	25.34018	25.3463	0
2020-08-07 09:35:00	25.3534	25.34144	25.3534	0
2020-08-07 09:40:00	25.3536	25.34272	25.3536	0
2020-08-07 09:45:00	25.3206	25.3407	25.3206	0
2020-08-07 09:50:00	25.3606	25.34268	25.3606	0
2020-08-07 09:55:00	25.3607	25.344	25.3607	0
2020-08-07 10:00:00	25.2864	25.33789	25.2864	0
2020-08-07 10:05:00	25.3199	25.33513	25.3199	0
2020-08-07 10:10:00	25.3198	25.33682	25.3198	0
2020-08-07 10:15:00	25.3663	25.33876	25.3663	0
2020-08-07 10:20:00	25.3196	25.33609	25.3196	0
2020-08-07 10:25:00	25.3197	25.33272	25.3197	0
2020-08-07 10:30:00	25.3872	25.33608	25.3872	0
2020-08-07 10:35:00	25.3864	25.34266	25.3864	0
2020-08-07 10:40:00	25.3196	25.33856	25.3196	0
2020-08-07 10:45:00	25.387	25.34119	25.387	0
2020-08-07 10:50:00	25.3872	25.35127	25.3872	0
2020-08-07 10:55:00	25.3537	25.35465	25.3537	0
2020-08-07 11:00:00	25.4007	25.36274	25.4007	0
2020-08-07 11:05:00	25.3204	25.35815	25.3204	0
2020-08-07 11:10:00	25.3205	25.35824	25.3205	0
2020-08-07 11:15:00	25.3371	25.35998	25.3371	0
2020-08-07 11:20:00	25.3035	25.35161	25.3035	0
2020-08-07 11:25:00	25.3205	25.34502	25.3205	0
2020-08-07 11:30:00	25.4001	25.35307	25.4001	0
2020-08-07 11:35:00	25.3544	25.34981	25.3544	0
2020-08-07 11:40:00	25.3541	25.3465	25.3541	0
2020-08-07 11:45:00	25.3205	25.34318	25.3205	0
2020-08-07 11:50:00	25.3202	25.33513	25.3202	0
2020-08-07 11:55:00	25.4006	25.34315	25.4006	0
2020-08-07 12:00:00	25.394	25.3505	25.394	0
2020-08-07 12:05:00	25.3031	25.3471	25.3031	0
2020-08-07 12:10:00	25.3371	25.35046	25.3371	0
2020-08-07 12:15:00	25.3027	25.34868	25.3027	0
2020-08-07 12:20:00	25.3369	25.34236	25.3369	0
2020-08-07 12:25:00	25.3371	25.34063	25.3371	0
2020-08-07 12:30:00	25.3534	25.34056	25.3534	0
2020-08-07 12:35:00	25.3193	25.34044	25.3193	0
2020-08-07 12:40:00	25.3532	25.34374	25.3532	0
2020-08-07 12:45:00	25.3537	25.33905	25.3537	0
2020-08-07 12:50:00	25.3536	25.33501	25.3536	0
2020-08-07 12:55:00	25.3198	25.33668	25.3198	0
2020-08-07 13:00:00	25.3993	25.3429	25.3993	0
2020-08-07 13:05:00	25.3541	25.34804	25.3541	0
2020-08-07 13:10:00	25.3996	25.35431	25.3996	0
2020-08-07 13:15:00	25.3365	25.35425	25.3365	0
2020-08-07 13:20:00	25.4003	25.35894	25.4003	0
2020-08-07 13:25:00	25.3199	25.359	25.3199	0
2020-08-07 13:30:00	25.3931	25.36299	25.3931	0
2020-08-07 13:35:00	25.3935	25.36697	25.3935	0
2020-08-07 13:40:00	25.3202	25.36363	25.3202	0
2020-08-07 13:45:00	25.3939	25.37104	25.3939	0
2020-08-07 13:50:00	25.3873	25.36984	25.3873	0
2020-08-07 13:55:00	25.32	25.36643	25.32	0
2020-08-07 14:00:00	25.3029	25.35676	25.3029	0
2020-08-07 14:05:00	25.3186	25.35497	25.3186	0
2020-08-07 14:10:00	25.3182	25.34676	25.3182	0
2020-08-07 14:15:00	25.3933	25.3541	25.3933	0
2020-08-07 14:20:00	25.3185	25.34664	25.3185	0
2020-08-07 14:25:00	25.3871	25.346	25.3871	0
2020-08-07 14:30:00	25.3931	25.35329	25.3931	0
2020-08-07 14:35:00	25.3191	25.34581	25.3191	0
2020-08-07 14:40:00	25.3028	25.33736	25.3028	0
2020-08-07 14:45:00	25.3201	25.33737	25.3201	0
2020-08-07 14:50:00	25.3938	25.34646	25.3938	0
2020-08-07 14:55:00	25.3536	25.34996	25.3536	0
2020-08-07 15:00:00	25.3873	25.35687	25.3873	0
2020-08-07 15:05:00	25.337	25.35124	25.337	0
2020-08-07 15:10:00	25.3372	25.35311	25.3372	0
2020-08-07 15:15:00	25.3362	25.34802	25.3362	0
2020-08-07 15:20:00	25.3359	25.3423	25.3359	0
2020-08-07 15:25:00	25.3875	25.34914	25.3875	0
2020-08-07 15:30:00	25.3194	25.3508	25.3194	0
2020-08-07 15:35:00	25.3537	25.35416	25.3537	0
2020-08-07 15:40:00	25.3872	25.3535	25.3872	0
2020-08-07 15:45:00	25.3191	25.35005	25.3191	0
2020-08-07 15:50:00	25.3865	25.34997	25.3865	0
2020-08-07 15:55:00	25.3538	25.35165	25.3538	0
2020-08-07 16:00:00	25.3797	25.3559	25.3797	0
2020-08-07 16:05:00	25.3034	25.35262	25.3034	0
2020-08-07 16:10:00	25.3201	25.35104	25.3201	0
2020-08-07 16:15:00	25.3739	25.34968	25.3739	0
2020-08-07 16:20:00	25.374	25.35514	25.374	0
2020-08-07 16:25:00	25.3202	25.35179	25.3202	0
2020-08-07 16:30:00	25.3365	25.34672	25.3365	0
2020-08-07 16:35:00	25.3808	25.35289	25.3808	0
2020-08-07 16:40:00	25.3741	25.35165	25.3741	0
2020-08-07 16:45:00	25.3202	25.34829	25.3202	0
2020-08-07 16:50:00	25.3027	25.34059	25.3027	0
2020-08-07 16:55:00	25.3741	25.34766	25.3741	0
2020-08-07 17:00:00	25.3741	25.35306	25.3741	0
2020-08-07 17:05:00	25.3741	25.35308	25.3741	0
2020-08-07 17:10:00	25.3741	25.35309	25.3741	0
2020-08-07 17:15:00	25.3741	25.35848	25.3741	0
2020-08-07 17:20:00	25.3197	25.3568	25.3197	0
2020-08-07 17:25:00	25.3192	25.35064	25.3192	0
2020-08-07 17:30:00	25.3197	25.3452	25.3197	0
2020-08-07 17:35:00	25.3028	25.34346	25.3028	0
2020-08-07 17:40:00	25.3739	25.35058	25.3739	0
2020-08-07 17:45:00	25.32	25.34517	25.32	0
2020-08-07 17:50:00	25.3803	25.34579	25.3803	0
2020-08-07 17:55:00	25.319	25.34028	25.319	0
2020-08-07 18:00:00	25.3734	25.34021	25.3734	0
2020-08-07 18:05:00	25.3736	25.34016	25.3736	0
2020-08-07 18:10:00	25.3663	25.34482	25.3663	0
2020-08-07 18:15:00	25.3667	25.34957	25.3667	0
2020-08-07 18:20:00	25.367	25.3543	25.367	0
2020-08-07 18:25:00	25.3672	25.36074	25.3672	0
2020-08-07 18:30:00	25.3739	25.36074	25.3739	0
2020-08-07 18:35:00	25.374	25.36614	25.374	0
2020-08-07 18:40:00	25.3741	25.36552	25.3741	0
2020-08-07 18:45:00	25.3199	25.36561	25.3199	0
2020-08-07 18:50:00	25.3674	25.36501	25.3674	0
2020-08-07 18:55:00	25.3675	25.3644	25.3675	0
2020-08-07 19:00:00	25.3204	25.35981	25.3204	0
2020-08-07 19:05:00	25.3036	25.3535	25.3036	0
2020-08-07 19:10:00	25.3675	25.35355	25.3675	0
2020-08-07 19:15:00	25.3608	25.35291	25.3608	0
2020-08-07 19:20:00	25.3028	25.3458	25.3028	0
2020-08-07 19:25:00	25.3735	25.34575	25.3735	0
2020-08-07 19:30:00	25.367	25.34504	25.367	0
2020-08-07 19:35:00	25.3205	25.3451	25.3205	0
2020-08-07 19:40:00	25.3197	25.34033	25.3197	0
2020-08-07 19:45:00	25.3201	25.33559	25.3201	0
2020-08-07 19:50:00	25.3674	25.34029	25.3674	0
2020-08-07 19:55:00	25.3608	25.34601	25.3608	0
2020-08-07 20:00:00	25.3195	25.34121	25.3195	0
2020-08-07 20:05:00	25.367	25.34183	25.367	0
2020-08-07 20:10:00	25.3672	25.34827	25.3672	0
2020-08-07 20:15:00	25.3606	25.34698	25.3606	0
2020-08-07 20:20:00	25.3198	25.34226	25.3198	0
2020-08-07 20:25:00	25.3607	25.34628	25.3607	0
2020-08-07 20:30:00	25.3674	25.35105	25.3674	0
2020-08-07 20:35:00	25.269	25.34594	25.269	0
2020-08-07 20:40:00	25.3031	25.33951	25.3031	0
2020-08-07 20:45:00	25.303	25.33373	25.303	0
2020-08-07 20:50:00	25.36	25.33778	25.36	0
2020-08-07 20:55:00	25.3603	25.33711	25.3603	0
2020-08-07 21:00:00	25.2862	25.32901	25.2862	0
2020-08-07 21:05:00	25.3194	25.32489	25.3194	0
2020-08-07 21:10:00	25.3607	25.32898	25.3607	0
2020-08-07 21:15:00	25.3607	25.32898	25.3607	0
2020-08-07 21:20:00	25.3607	25.32831	25.3607	0
2020-08-07 21:25:00	25.3608	25.33749	25.3608	0
2020-08-07 21:30:00	25.3608	25.34326	25.3608	0
2020-08-07 21:35:00	25.3608	25.34904	25.3608	0
2020-08-07 21:40:00	25.3199	25.34503	25.3199	0
2020-08-07 21:45:00	25.3198	25.34098	25.3198	0
2020-08-07 21:50:00	25.3605	25.34841	25.3605	0
2020-08-07 21:55:00	25.354	25.35187	25.354	0
2020-08-07 22:00:00	25.3201	25.34781	25.3201	0
2020-08-07 22:05:00	25.3474	25.34648	25.3474	0
2020-08-07 22:10:00	25.337	25.34411	25.337	0
2020-08-07 22:15:00	25.3541	25.34344	25.3541	0
2020-08-07 22:20:00	25.3541	25.34277	25.3541	0
2020-08-07 22:25:00	25.3608	25.34277	25.3608	0
2020-08-07 22:30:00	25.3534	25.34612	25.3534	0
2020-08-07 22:35:00	25.3537	25.34951	25.3537	0
2020-08-07 22:40:00	25.3538	25.34884	25.3538	0
2020-08-07 22:45:00	25.3032	25.34376	25.3032	0
2020-08-07 22:50:00	25.3607	25.34782	25.3607	0
2020-08-07 22:55:00	25.3541	25.34849	25.3541	0
2020-08-07 23:00:00	25.2866	25.34345	25.2866	0
2020-08-07 23:05:00	25.3534	25.34338	25.3534	0
2020-08-07 23:10:00	25.347	25.34267	25.347	0
2020-08-07 23:15:00	25.286	25.33519	25.286	0
2020-08-07 23:20:00	25.354	25.33525	25.354	0
2020-08-07 23:25:00	25.3465	25.33453	25.3465	0
2020-08-07 23:30:00	25.3469	25.33384	25.3469	0
2020-08-07 23:35:00	25.2864	25.33216	25.2864	0
2020-08-07 23:40:00	25.3472	25.33081	25.3472	0
2020-08-07 23:45:00	25.303	25.3257	25.303	0
2020-08-07 23:50:00	25.3474	25.33178	25.3474	0
2020-08-07 23:55:00	25.3474	25.33118	25.3474	0
2020-08-08 00:00:00	25.3474	25.33122	25.3474	0
2020-08-08 00:05:00	25.3474	25.33736	25.3474	0
2020-08-08 00:10:00	25.3475	25.33671	25.3475	0
2020-08-08 00:15:00	25.3468	25.33674	25.3468	0
2020-08-08 00:20:00	25.347	25.33675	25.347	0
2020-08-08 00:25:00	25.3201	25.34012	25.3201	0
2020-08-08 00:30:00	25.3473	25.34013	25.3473	0
2020-08-08 00:35:00	25.3473	25.34456	25.3473	0
2020-08-08 00:40:00	25.3465	25.34447	25.3465	0
2020-08-08 00:45:00	25.3469	25.34442	25.3469	0
2020-08-08 00:50:00	25.3471	25.34439	25.3471	0
2020-08-08 00:55:00	25.3472	25.34437	25.3472	0
2020-08-08 01:00:00	25.3473	25.34435	25.3473	0
2020-08-08 01:05:00	25.3407	25.34374	25.3407	0
2020-08-08 01:10:00	25.3474	25.34378	25.3474	0
2020-08-08 01:15:00	25.3474	25.34651	25.3474	0
2020-08-08 01:20:00	25.3474	25.34652	25.3474	0
2020-08-08 01:25:00	25.3466	25.34645	25.3466	0
2020-08-08 01:30:00	25.3402	25.34582	25.3402	0
2020-08-08 01:35:00	25.3404	25.34517	25.3404	0
2020-08-08 01:40:00	25.3406	25.34452	25.3406	0
2020-08-08 01:45:00	25.3473	25.34453	25.3473	0
2020-08-08 01:50:00	25.3407	25.34387	25.3407	0
2020-08-08 01:55:00	25.3407	25.34387	25.3407	0
2020-08-08 02:00:00	25.3408	25.34321	25.3408	0
2020-08-08 02:05:00	25.3408	25.34255	25.3408	0
2020-08-08 02:10:00	25.3399	25.3418	25.3399	0
2020-08-08 02:15:00	25.3336	25.3405	25.3336	0
2020-08-08 02:20:00	25.3338	25.33986	25.3338	0
2020-08-08 02:25:00	25.3339	25.33921	25.3339	0
2020-08-08 02:30:00	25.3333	25.33848	25.3333	0
2020-08-08 02:35:00	25.3336	25.33711	25.3336	0
2020-08-08 02:40:00	25.3338	25.33642	25.3338	0
2020-08-08 02:45:00	25.3339	25.33574	25.3339	0
2020-08-08 02:50:00	25.334	25.33506	25.334	0
2020-08-08 02:55:00	25.334	25.33438	25.334	0
2020-08-08 03:00:00	25.3407	25.33446	25.3407	0
2020-08-08 03:05:00	25.3341	25.33451	25.3341	0
2020-08-08 03:10:00	25.3333	25.33446	25.3333	0
2020-08-08 03:15:00	25.3336	25.33443	25.3336	0
2020-08-08 03:20:00	25.3329	25.33439	25.3329	0
2020-08-08 03:25:00	25.3334	25.33437	25.3334	0
2020-08-08 03:30:00	25.3321	25.3342	25.3321	0
2020-08-08 03:35:00	25.3328	25.33409	25.3328	0
2020-08-08 03:40:00	25.34	25.33469	25.34	0
2020-08-08 03:45:00	25.3336	25.33465	25.3336	0
2020-08-08 03:50:00	25.3338	25.33396	25.3338	0
2020-08-08 03:55:00	25.3339	25.33394	25.3339	0
2020-08-08 04:00:00	25.334	25.33401	25.334	0
2020-08-08 04:05:00	25.334	25.33405	25.334	0
2020-08-08 04:10:00	25.3341	25.33417	25.3341	0
2020-08-08 04:15:00	25.3341	25.33424	25.3341	0
2020-08-08 04:20:00	25.3341	25.33444	25.3341	0
2020-08-08 04:25:00	25.3341	25.33457	25.3341	0
2020-08-08 04:30:00	25.3334	25.33391	25.3334	0
2020-08-08 04:35:00	25.3337	25.33392	25.3337	0
2020-08-08 04:40:00	25.333	25.33384	25.333	0
2020-08-08 04:45:00	25.3334	25.33379	25.3334	0
2020-08-08 04:50:00	25.3337	25.33376	25.3337	0
2020-08-08 04:55:00	25.333	25.33366	25.333	0
2020-08-08 05:00:00	25.3267	25.33292	25.3267	0
2020-08-08 05:05:00	25.327	25.33221	25.327	0
2020-08-08 05:10:00	25.3256	25.33136	25.3256	0
2020-08-08 05:15:00	25.3196	25.32991	25.3196	0
2020-08-08 05:20:00	25.3267	25.32924	25.3267	0
2020-08-08 05:25:00	25.3188	25.32775	25.3188	0
2020-08-08 05:30:00	25.3195	25.3264	25.3195	0
2020-08-08 05:35:00	25.3266	25.32572	25.3266	0
2020-08-08 05:40:00	25.3203	25.32438	25.3203	0
2020-08-08 05:45:00	25.3204	25.32312	25.3204	0
2020-08-08 05:50:00	25.3272	25.32317	25.3272	0
2020-08-08 05:55:00	25.3206	25.32253	25.3206	0
2020-08-08 06:00:00	25.3199	25.32196	25.3199	0
2020-08-08 06:05:00	25.3202	25.32202	25.3202	0
2020-08-08 06:10:00	25.3204	25.32139	25.3204	0
2020-08-08 06:15:00	25.3272	25.32223	25.3272	0
2020-08-08 06:20:00	25.3206	25.32234	25.3206	0
2020-08-08 06:25:00	25.3207	25.32175	25.3207	0
2020-08-08 06:30:00	25.3274	25.32246	25.3274	0
2020-08-08 06:35:00	25.3208	25.3225	25.3208	0
2020-08-08 06:40:00	25.3208	25.32186	25.3208	0
2020-08-08 06:45:00	25.3141	25.32121	25.3141	0
2020-08-08 06:50:00	25.3208	25.3213	25.3208	0
2020-08-08 06:55:00	25.3141	25.32069	25.3141	0
2020-08-08 07:00:00	25.3141	25.32006	25.3141	0
2020-08-08 07:05:00	25.3199	25.31933	25.3199	0
2020-08-08 07:10:00	25.3269	25.31996	25.3269	0
2020-08-08 07:15:00	25.3196	25.31985	25.3196	0
2020-08-08 07:20:00	25.32	25.31911	25.32	0
2020-08-08 07:25:00	25.3203	25.31906	25.3203	0
2020-08-08 07:30:00	25.3205	25.31903	25.3205	0
2020-08-08 07:35:00	25.3206	25.31968	25.3206	0
2020-08-08 07:40:00	25.3207	25.31967	25.3207	0
2020-08-08 07:45:00	25.32	25.32026	25.32	0
2020-08-08 07:50:00	25.3203	25.32088	25.3203	0
2020-08-08 07:55:00	25.3198	25.32087	25.3198	0
2020-08-08 08:00:00	25.3268	25.32086	25.3268	0
2020-08-08 08:05:00	25.3204	25.32094	25.3204	0
2020-08-08 08:10:00	25.3205	25.32099	25.3205	0
2020-08-08 08:15:00	25.3206	25.32102	25.3206	0
2020-08-08 08:20:00	25.3273	25.3217	25.3273	0
2020-08-08 08:25:00	25.3266	25.3223	25.3266	0
2020-08-08 08:30:00	25.3269	25.32292	25.3269	0
2020-08-08 08:35:00	25.3271	25.32363	25.3271	0
2020-08-08 08:40:00	25.3272	25.32432	25.3272	0
2020-08-08 08:45:00	25.3266	25.325	25.3266	0
2020-08-08 08:50:00	25.3336	25.32568	25.3336	0
2020-08-08 08:55:00	25.3329	25.32693	25.3329	0
2020-08-08 09:00:00	25.3334	25.32822	25.3334	0
2020-08-08 09:05:00	25.3336	25.32952	25.3336	0
2020-08-08 09:10:00	25.3338	25.33017	25.3338	0
2020-08-08 09:15:00	25.3339	25.3309	25.3339	0
2020-08-08 09:20:00	25.2859	25.3268	25.2859	0
2020-08-08 09:25:00	25.3474	25.32883	25.3474	0
2020-08-08 09:30:00	25.3467	25.33078	25.3467	0
2020-08-08 09:35:00	25.347	25.33282	25.347	0
2020-08-08 09:40:00	25.3037	25.32983	25.3037	0
2020-08-08 09:45:00	25.3473	25.33127	25.3473	0
2020-08-08 09:50:00	25.3465	25.33258	25.3465	0
2020-08-08 09:55:00	25.3535	25.33457	25.3535	0
2020-08-08 10:00:00	25.3604	25.33723	25.3604	0
2020-08-08 10:05:00	25.3606	25.3399	25.3606	0
2020-08-08 10:10:00	25.3606	25.34737	25.3606	0
2020-08-08 10:15:00	25.3029	25.34292	25.3029	0
2020-08-08 10:20:00	25.3201	25.34026	25.3201	0
2020-08-08 10:25:00	25.3199	25.33755	25.3199	0
2020-08-08 10:30:00	25.3741	25.34459	25.3741	0
2020-08-08 10:35:00	25.3808	25.34794	25.3808	0
2020-08-08 10:40:00	25.3196	25.34525	25.3196	0
2020-08-08 10:45:00	25.3196	25.34186	25.3196	0
2020-08-08 10:50:00	25.3808	25.3439	25.3808	0
2020-08-08 10:55:00	25.3808	25.34592	25.3808	0
2020-08-08 11:00:00	25.3808	25.34794	25.3808	0
2020-08-08 11:05:00	25.3741	25.35506	25.3741	0
2020-08-08 11:10:00	25.3032	25.35337	25.3032	0
2020-08-08 11:15:00	25.3034	25.35172	25.3034	0
2020-08-08 11:20:00	25.3875	25.35306	25.3875	0
2020-08-08 11:25:00	25.3203	25.34701	25.3203	0
2020-08-08 11:30:00	25.3197	25.34702	25.3197	0
2020-08-08 11:35:00	25.3866	25.35372	25.3866	0
2020-08-08 11:40:00	25.3869	25.35433	25.3869	0
2020-08-08 11:45:00	25.3871	25.35496	25.3871	0
2020-08-08 11:50:00	25.319	25.34878	25.319	0
2020-08-08 11:55:00	25.3196	25.34333	25.3196	0
2020-08-08 12:00:00	25.3874	25.35175	25.3874	0
2020-08-08 12:05:00	25.3874	25.36015	25.3874	0
2020-08-08 12:10:00	25.3542	25.35682	25.3542	0
2020-08-08 12:15:00	25.3205	25.35684	25.3205	0
2020-08-08 12:20:00	25.354	25.36027	25.354	0
2020-08-08 12:25:00	25.3538	25.35699	25.3538	0
2020-08-08 12:30:00	25.3203	25.35033	25.3203	0
2020-08-08 12:35:00	25.3806	25.34968	25.3806	0
2020-08-08 12:40:00	25.3198	25.34976	25.3198	0
2020-08-08 12:45:00	25.3874	25.35654	25.3874	0
2020-08-08 12:50:00	25.3874	25.35654	25.3874	0
2020-08-08 12:55:00	25.3874	25.35654	25.3874	0
2020-08-08 13:00:00	25.3875	25.35987	25.3875	0
2020-08-08 13:05:00	25.3369	25.36151	25.3369	0
2020-08-08 13:10:00	25.3199	25.3581	25.3199	0
2020-08-08 13:15:00	25.3202	25.35474	25.3202	0
2020-08-08 13:20:00	25.32	25.35471	25.32	0
2020-08-08 13:25:00	25.3875	25.3554	25.3875	0
2020-08-08 13:30:00	25.3875	25.36217	25.3875	0
2020-08-08 13:35:00	25.3808	25.36151	25.3808	0
2020-08-08 13:40:00	25.3203	25.3548	25.3203	0
2020-08-08 13:45:00	25.3036	25.34642	25.3036	0
2020-08-08 13:50:00	25.3029	25.33796	25.3029	0
2020-08-08 13:55:00	25.3028	25.33455	25.3028	0
2020-08-08 14:00:00	25.3873	25.34129	25.3873	0
2020-08-08 14:05:00	25.3807	25.34734	25.3807	0
2020-08-08 14:10:00	25.3807	25.35341	25.3807	0
2020-08-08 14:15:00	25.3203	25.34669	25.3203	0
2020-08-08 14:20:00	25.3198	25.33992	25.3198	0
2020-08-08 14:25:00	25.3028	25.33212	25.3028	0
2020-08-08 14:30:00	25.3798	25.33807	25.3798	0
2020-08-08 14:35:00	25.3802	25.34573	25.3802	0
2020-08-08 14:40:00	25.3804	25.35348	25.3804	0
2020-08-08 14:45:00	25.3203	25.35523	25.3203	0
2020-08-08 14:50:00	25.3036	25.34686	25.3036	0
2020-08-08 14:55:00	25.3206	25.34085	25.3206	0
2020-08-08 15:00:00	25.3536	25.33814	25.3536	0
2020-08-08 15:05:00	25.3808	25.34419	25.3808	0
2020-08-08 15:10:00	25.3741	25.34962	25.3741	0
2020-08-08 15:15:00	25.3031	25.34965	25.3031	0
2020-08-08 15:20:00	25.303	25.34197	25.303	0
2020-08-08 15:25:00	25.3803	25.34198	25.3803	0
2020-08-08 15:30:00	25.3738	25.34132	25.3738	0
2020-08-08 15:35:00	25.3739	25.34668	25.3739	0
2020-08-08 15:40:00	25.3027	25.34659	25.3027	0
2020-08-08 15:45:00	25.3197	25.3465	25.3197	0
2020-08-08 15:50:00	25.3193	25.34307	25.3193	0
2020-08-08 15:55:00	25.3808	25.34307	25.3808	0
2020-08-08 16:00:00	25.3808	25.34374	25.3808	0
2020-08-08 16:05:00	25.3808	25.35151	25.3808	0
2020-08-08 16:10:00	25.3201	25.35322	25.3201	0
2020-08-08 16:15:00	25.3741	25.3526	25.3741	0
2020-08-08 16:20:00	25.3027	25.34549	25.3027	0
2020-08-08 16:25:00	25.3808	25.34618	25.3808	0
2020-08-08 16:30:00	25.3197	25.34788	25.3197	0
2020-08-08 16:35:00	25.3201	25.34792	25.3201	0
2020-08-08 16:40:00	25.3195	25.34794	25.3195	0
2020-08-08 16:45:00	25.3731	25.34717	25.3731	0
2020-08-08 16:50:00	25.3734	25.34643	25.3734	0
2020-08-08 16:55:00	25.3192	25.34027	25.3192	0
2020-08-08 17:00:00	25.3362	25.34188	25.3362	0
2020-08-08 17:05:00	25.3737	25.34184	25.3737	0
2020-08-08 17:10:00	25.3732	25.34889	25.3732	0
2020-08-08 17:15:00	25.2697	25.33778	25.2697	0
2020-08-08 17:20:00	25.3036	25.33617	25.3036	0
2020-08-08 17:25:00	25.3739	25.34155	25.3739	0
2020-08-08 17:30:00	25.3035	25.33995	25.3035	0
2020-08-08 17:35:00	25.3735	25.33999	25.3735	0
2020-08-08 17:40:00	25.3737	25.34002	25.3737	0
2020-08-08 17:45:00	25.3739	25.34549	25.3739	0
2020-08-08 17:50:00	25.374	25.34927	25.374	0
2020-08-08 17:55:00	25.374	25.3493	25.374	0
2020-08-08 18:00:00	25.32	25.34398	25.32	0
2020-08-08 18:05:00	25.3741	25.35442	25.3741	0
2020-08-08 18:10:00	25.3026	25.35432	25.3026	0
2020-08-08 18:15:00	25.3741	25.35434	25.3741	0
2020-08-08 18:20:00	25.3666	25.36065	25.3666	0
2020-08-08 18:25:00	25.3736	25.36066	25.3736	0
2020-08-08 18:30:00	25.3738	25.36067	25.3738	0
2020-08-08 18:35:00	25.3203	25.35531	25.3203	0
2020-08-08 18:40:00	25.2864	25.34655	25.2864	0
2020-08-08 18:45:00	25.3736	25.34651	25.3736	0
2020-08-08 18:50:00	25.3671	25.35122	25.3671	0
2020-08-08 18:55:00	25.3597	25.34978	25.3597	0
2020-08-08 19:00:00	25.3668	25.3562	25.3668	0
2020-08-08 19:05:00	25.367	25.35549	25.367	0
2020-08-08 19:10:00	25.3672	25.35555	25.3672	0
2020-08-08 19:15:00	25.3036	25.34855	25.3036	0
2020-08-08 19:20:00	25.3198	25.34315	25.3198	0
2020-08-08 19:25:00	25.3607	25.34719	25.3607	0
2020-08-08 19:30:00	25.3608	25.35463	25.3608	0
2020-08-08 19:35:00	25.3608	25.35335	25.3608	0
2020-08-08 19:40:00	25.2858	25.34522	25.2858	0
2020-08-08 19:45:00	25.3026	25.33951	25.3026	0
2020-08-08 19:50:00	25.3608	25.33891	25.3608	0
2020-08-08 19:55:00	25.3608	25.33829	25.3608	0
2020-08-08 20:00:00	25.3366	25.33523	25.3366	0
2020-08-08 20:05:00	25.3608	25.34095	25.3608	0
2020-08-08 20:10:00	25.3608	25.34505	25.3608	0
2020-08-08 20:15:00	25.3608	25.34506	25.3608	0
2020-08-08 20:20:00	25.3608	25.34506	25.3608	0
2020-08-08 20:25:00	25.3608	25.34506	25.3608	0
2020-08-08 20:30:00	25.3599	25.35247	25.3599	0
2020-08-08 20:35:00	25.3603	25.35824	25.3603	0
2020-08-08 20:40:00	25.3605	25.35821	25.3605	0
2020-08-08 20:45:00	25.3597	25.3581	25.3597	0
2020-08-08 20:50:00	25.361	25.36054	25.361	0
2020-08-08 20:55:00	25.3542	25.35988	25.3542	0
2020-08-08 21:00:00	25.3534	25.35914	25.3534	0
2020-08-08 21:05:00	25.2688	25.34994	25.2688	0
2020-08-08 21:10:00	25.3026	25.34412	25.3026	0
2020-08-08 21:15:00	25.3533	25.34337	25.3533	0
2020-08-08 21:20:00	25.3602	25.3434	25.3602	0
2020-08-08 21:25:00	25.2866	25.33603	25.2866	0
2020-08-08 21:30:00	25.2699	25.32697	25.2699	0
2020-08-08 21:35:00	25.3606	25.32706	25.3606	0
2020-08-08 21:40:00	25.3607	25.32703	25.3607	0
2020-08-08 21:45:00	25.3534	25.32695	25.3534	0
2020-08-08 21:50:00	25.3537	25.32698	25.3537	0
2020-08-08 21:55:00	25.353	25.3354	25.353	0
2020-08-08 22:00:00	25.3467	25.33981	25.3467	0
2020-08-08 22:05:00	25.3537	25.33985	25.3537	0
2020-08-08 22:10:00	25.3029	25.33412	25.3029	0
2020-08-08 22:15:00	25.2687	25.33233	25.2687	0
2020-08-08 22:20:00	25.3473	25.34007	25.3473	0
2020-08-08 22:25:00	25.3474	25.33875	25.3474	0
2020-08-08 22:30:00	25.3474	25.33742	25.3474	0
2020-08-08 22:35:00	25.3474	25.33682	25.3474	0
2020-08-08 22:40:00	25.3466	25.33611	25.3466	0
2020-08-08 22:45:00	25.3469	25.3355	25.3469	0
2020-08-08 22:50:00	25.3398	25.33481	25.3398	0
2020-08-08 22:55:00	25.3401	25.33345	25.3401	0
2020-08-08 23:00:00	25.3404	25.3372	25.3404	0
2020-08-08 23:05:00	25.3472	25.34505	25.3472	0
2020-08-08 23:10:00	25.3473	25.34505	25.3473	0
2020-08-08 23:15:00	25.3473	25.34504	25.3473	0
2020-08-08 23:20:00	25.3474	25.34504	25.3474	0
2020-08-08 23:25:00	25.3474	25.34504	25.3474	0
2020-08-08 23:30:00	25.3474	25.34512	25.3474	0
2020-08-08 23:35:00	25.3475	25.34518	25.3475	0
2020-08-08 23:40:00	25.3408	25.34528	25.3408	0
2020-08-08 23:45:00	25.3408	25.34535	25.3408	0
2020-08-08 23:50:00	25.3408	25.34539	25.3408	0
2020-08-08 23:55:00	25.3408	25.34475	25.3408	0
2020-08-09 00:00:00	25.3341	25.34343	25.3341	0
2020-08-09 00:05:00	25.3408	25.34278	25.3408	0
2020-08-09 00:10:00	25.3408	25.34212	25.3408	0
2020-08-09 00:15:00	25.3333	25.34071	25.3333	0
2020-08-09 00:20:00	25.3403	25.34	25.3403	0
2020-08-09 00:25:00	25.3338	25.33863	25.3338	0
2020-08-09 00:30:00	25.3339	25.33794	25.3339	0
2020-08-09 00:35:00	25.334	25.33726	25.334	0
2020-08-09 00:40:00	25.3332	25.3365	25.3332	0
2020-08-09 00:45:00	25.3335	25.33577	25.3335	0
2020-08-09 00:50:00	25.3337	25.33573	25.3337	0
2020-08-09 00:55:00	25.3339	25.33504	25.3339	0
2020-08-09 01:00:00	25.3331	25.33427	25.3331	0
2020-08-09 01:05:00	25.3193	25.33287	25.3193	0
2020-08-09 01:10:00	25.3265	25.33149	25.3265	0
2020-08-09 01:15:00	25.3269	25.3308	25.3269	0
2020-08-09 01:20:00	25.3337	25.33078	25.3337	0
2020-08-09 01:25:00	25.3339	25.33077	25.3339	0
2020-08-09 01:30:00	25.3273	25.33018	25.3273	0
2020-08-09 01:35:00	25.3273	25.32956	25.3273	0
2020-08-09 01:40:00	25.3274	25.32893	25.3274	0
2020-08-09 01:45:00	25.3274	25.32828	25.3274	0
2020-08-09 01:50:00	25.3274	25.32771	25.3274	0
2020-08-09 01:55:00	25.3274	25.32852	25.3274	0
2020-08-09 02:00:00	25.3208	25.32795	25.3208	0
2020-08-09 02:05:00	25.3208	25.32734	25.3208	0
2020-08-09 02:10:00	25.3208	25.32605	25.3208	0
2020-08-09 02:15:00	25.3208	25.32474	25.3208	0
2020-08-09 02:20:00	25.3208	25.32409	25.3208	0
2020-08-09 02:25:00	25.3208	25.32344	25.3208	0
2020-08-09 02:30:00	25.3208	25.32278	25.3208	0
2020-08-09 02:35:00	25.3208	25.32212	25.3208	0
2020-08-09 02:40:00	25.3199	25.32137	25.3199	0
2020-08-09 02:45:00	25.3129	25.31992	25.3129	0
2020-08-09 02:50:00	25.3133	25.31917	25.3133	0
2020-08-09 02:55:00	25.3136	25.31845	25.3136	0
2020-08-09 03:00:00	25.3205	25.31842	25.3205	0
2020-08-09 03:05:00	25.3206	25.3184	25.3206	0
2020-08-09 03:10:00	25.3207	25.31839	25.3207	0
2020-08-09 03:15:00	25.3207	25.31838	25.3207	0
2020-08-09 03:20:00	25.3141	25.31771	25.3141	0
2020-08-09 03:25:00	25.3141	25.31704	25.3141	0
2020-08-09 03:30:00	25.3141	25.31646	25.3141	0
2020-08-09 03:35:00	25.3141	25.31658	25.3141	0
2020-08-09 03:40:00	25.3141	25.31666	25.3141	0
2020-08-09 03:45:00	25.3141	25.31671	25.3141	0
2020-08-09 03:50:00	25.3074	25.3154	25.3074	0
2020-08-09 03:55:00	25.3141	25.31475	25.3141	0
2020-08-09 04:00:00	25.3074	25.31342	25.3074	0
2020-08-09 04:05:00	25.3074	25.31209	25.3074	0
2020-08-09 04:10:00	25.3074	25.31142	25.3074	0
2020-08-09 04:15:00	25.3074	25.31075	25.3074	0
2020-08-09 04:20:00	25.3074	25.31008	25.3074	0
2020-08-09 04:25:00	25.3074	25.30941	25.3074	0
2020-08-09 04:30:00	25.3074	25.30874	25.3074	0
2020-08-09 04:35:00	25.3074	25.30807	25.3074	0
2020-08-09 04:40:00	25.3074	25.30807	25.3074	0
2020-08-09 04:45:00	25.3074	25.3074	25.3074	0
2020-08-09 04:50:00	25.3074	25.3074	25.3074	0
2020-08-09 04:55:00	25.3074	25.3074	25.3074	0
2020-08-09 05:00:00	25.3066	25.30732	25.3066	0
2020-08-09 05:05:00	25.3069	25.30727	25.3069	0
2020-08-09 05:10:00	25.3071	25.30724	25.3071	0
2020-08-09 05:15:00	25.3072	25.30722	25.3072	0
2020-08-09 05:20:00	25.3073	25.30721	25.3073	0
2020-08-09 05:25:00	25.3074	25.30721	25.3074	0
2020-08-09 05:30:00	25.3074	25.30721	25.3074	0
2020-08-09 05:35:00	25.3074	25.30721	25.3074	0
2020-08-09 05:40:00	25.3141	25.30788	25.3141	0
2020-08-09 05:45:00	25.3068	25.30782	25.3068	0
2020-08-09 05:50:00	25.307	25.30786	25.307	0
2020-08-09 05:55:00	25.3072	25.30789	25.3072	0
2020-08-09 06:00:00	25.3073	25.30791	25.3073	0
2020-08-09 06:05:00	25.3073	25.30792	25.3073	0
2020-08-09 06:10:00	25.3074	25.30793	25.3074	0
2020-08-09 06:15:00	25.3074	25.30793	25.3074	0
2020-08-09 06:20:00	25.3074	25.30793	25.3074	0
2020-08-09 06:25:00	25.3068	25.30787	25.3068	0
2020-08-09 06:30:00	25.3137	25.30783	25.3137	0
2020-08-09 06:35:00	25.313	25.30845	25.313	0
2020-08-09 06:40:00	25.306	25.30835	25.306	0
2020-08-09 06:45:00	25.3066	25.30829	25.3066	0
2020-08-09 06:50:00	25.3069	25.30825	25.3069	0
2020-08-09 06:55:00	25.3071	25.30823	25.3071	0
2020-08-09 07:00:00	25.3072	25.30821	25.3072	0
2020-08-09 07:05:00	25.3073	25.3082	25.3073	0
2020-08-09 07:10:00	25.3074	25.3082	25.3074	0
2020-08-09 07:15:00	25.3074	25.30826	25.3074	0
2020-08-09 07:20:00	25.3067	25.30756	25.3067	0
2020-08-09 07:25:00	25.3137	25.30763	25.3137	0
2020-08-09 07:30:00	25.3072	25.30775	25.3072	0
2020-08-09 07:35:00	25.3073	25.30782	25.3073	0
2020-08-09 07:40:00	25.314	25.30853	25.314	0
2020-08-09 07:45:00	25.3065	25.30847	25.3065	0
2020-08-09 07:50:00	25.3135	25.3091	25.3135	0
2020-08-09 07:55:00	25.3137	25.30974	25.3137	0
2020-08-09 08:00:00	25.313	25.3103	25.313	0
2020-08-09 08:05:00	25.3068	25.31024	25.3068	0
2020-08-09 08:10:00	25.3137	25.31094	25.3137	0
2020-08-09 08:15:00	25.3138	25.31095	25.3138	0
2020-08-09 08:20:00	25.3139	25.31162	25.3139	0
2020-08-09 08:25:00	25.314	25.31229	25.314	0
2020-08-09 08:30:00	25.314	25.31229	25.314	0
2020-08-09 08:35:00	25.3141	25.31305	25.3141	0
2020-08-09 08:40:00	25.3208	25.31378	25.3208	0
2020-08-09 08:45:00	25.3208	25.31449	25.3208	0
2020-08-09 08:50:00	25.3208	25.31527	25.3208	0
2020-08-09 08:55:00	25.3199	25.31658	25.3199	0
2020-08-09 09:00:00	25.3262	25.31783	25.3262	0
2020-08-09 09:05:00	25.3267	25.31912	25.3267	0
2020-08-09 09:10:00	25.3336	25.32109	25.3336	0
2020-08-09 09:15:00	25.3338	25.32307	25.3338	0
2020-08-09 09:20:00	25.3339	25.32506	25.3339	0
2020-08-09 09:25:00	25.3333	25.32698	25.3333	0
2020-08-09 09:30:00	25.3403	25.32893	25.3403	0
2020-08-09 09:35:00	25.3396	25.33081	25.3396	0
2020-08-09 09:40:00	25.34	25.33273	25.34	0
2020-08-09 09:45:00	25.2851	25.32925	25.2851	0
2020-08-09 09:50:00	25.3472	25.33135	25.3472	0
2020-08-09 09:55:00	25.3193	25.33061	25.3193	0
2020-08-09 10:00:00	25.3473	25.33198	25.3473	0
2020-08-09 10:05:00	25.354	25.334	25.354	0
2020-08-09 10:10:00	25.3608	25.33669	25.3608	0
2020-08-09 10:15:00	25.319	25.33526	25.319	0
2020-08-09 10:20:00	25.2685	25.32808	25.2685	0
2020-08-09 10:25:00	25.3669	25.33081	25.3669	0
2020-08-09 10:30:00	25.3738	25.33419	25.3738	0
2020-08-09 10:35:00	25.3198	25.33766	25.3198	0
2020-08-09 10:40:00	25.3201	25.33495	25.3201	0
2020-08-09 10:45:00	25.374	25.34042	25.374	0
2020-08-09 10:50:00	25.3807	25.34376	25.3807	0
2020-08-09 10:55:00	25.3741	25.34577	25.3741	0
2020-08-09 11:00:00	25.3808	25.34777	25.3808	0
2020-08-09 11:05:00	25.3032	25.34619	25.3032	0
2020-08-09 11:10:00	25.3199	25.35133	25.3199	0
2020-08-09 11:15:00	25.303	25.34494	25.303	0
2020-08-09 11:20:00	25.3025	25.33781	25.3025	0
2020-08-09 11:25:00	25.3875	25.34458	25.3875	0
2020-08-09 11:30:00	25.3875	25.35132	25.3875	0
2020-08-09 11:35:00	25.3189	25.34581	25.3189	0
2020-08-09 11:40:00	25.3866	25.3464	25.3866	0
2020-08-09 11:45:00	25.3196	25.34095	25.3196	0
2020-08-09 11:50:00	25.3796	25.34083	25.3796	0
2020-08-09 11:55:00	25.3867	25.34918	25.3867	0
2020-08-09 12:00:00	25.3198	25.34917	25.3198	0
2020-08-09 12:05:00	25.3872	25.35759	25.3872	0
2020-08-09 12:10:00	25.3192	25.35926	25.3192	0
2020-08-09 12:15:00	25.3531	25.35582	25.3531	0
2020-08-09 12:20:00	25.3874	25.35581	25.3874	0
2020-08-09 12:25:00	25.3191	25.35583	25.3191	0
2020-08-09 12:30:00	25.3193	25.3491	25.3193	0
2020-08-09 12:35:00	25.3875	25.35589	25.3875	0
2020-08-09 12:40:00	25.3029	25.34822	25.3029	0
2020-08-09 12:45:00	25.3033	25.33988	25.3033	0
2020-08-09 12:50:00	25.3369	25.34159	25.3369	0
2020-08-09 12:55:00	25.3869	25.34156	25.3869	0
2020-08-09 13:00:00	25.3199	25.34163	25.3199	0
2020-08-09 13:05:00	25.3535	25.34167	25.3535	0
2020-08-09 13:10:00	25.3201	25.33494	25.3201	0
2020-08-09 13:15:00	25.3199	25.33502	25.3199	0
2020-08-09 13:20:00	25.3371	25.3368	25.3371	0
2020-08-09 13:25:00	25.3369	25.33174	25.3369	0
2020-08-09 13:30:00	25.3862	25.34007	25.3862	0
2020-08-09 13:35:00	25.3368	25.34342	25.3368	0
2020-08-09 13:40:00	25.3367	25.3434	25.3367	0
2020-08-09 13:45:00	25.3025	25.33496	25.3025	0
2020-08-09 13:50:00	25.3532	25.33829	25.3532	0
2020-08-09 13:55:00	25.3873	25.34167	25.3873	0
2020-08-09 14:00:00	25.3867	25.34833	25.3867	0
2020-08-09 14:05:00	25.387	25.35504	25.387	0
2020-08-09 14:10:00	25.303	25.35163	25.303	0
2020-08-09 14:15:00	25.3873	25.35667	25.3873	0
2020-08-09 14:20:00	25.3534	25.35339	25.3534	0
2020-08-09 14:25:00	25.3874	25.35845	25.3874	0
2020-08-09 14:30:00	25.3031	25.35509	25.3031	0
2020-08-09 14:35:00	25.303	25.35514	25.303	0
2020-08-09 14:40:00	25.3029	25.35011	25.3029	0
2020-08-09 14:45:00	25.3197	25.34335	25.3197	0
2020-08-09 14:50:00	25.3193	25.33661	25.3193	0
2020-08-09 14:55:00	25.3873	25.33664	25.3873	0
2020-08-09 15:00:00	25.3533	25.34167	25.3533	0
2020-08-09 15:05:00	25.3027	25.33321	25.3027	0
2020-08-09 15:10:00	25.3874	25.33661	25.3874	0
2020-08-09 15:15:00	25.3866	25.33653	25.3866	0
2020-08-09 15:20:00	25.3869	25.34491	25.3869	0
2020-08-09 15:25:00	25.3028	25.34489	25.3028	0
2020-08-09 15:30:00	25.3369	25.34829	25.3369	0
2020-08-09 15:35:00	25.387	25.35502	25.387	0
2020-08-09 15:40:00	25.3357	25.35666	25.3357	0
2020-08-09 15:45:00	25.3195	25.34988	25.3195	0
2020-08-09 15:50:00	25.3873	25.35328	25.3873	0
2020-08-09 15:55:00	25.3874	25.36175	25.3874	0
2020-08-09 16:00:00	25.3029	25.3533	25.3029	0
2020-08-09 16:05:00	25.3025	25.34489	25.3025	0
2020-08-09 16:10:00	25.3875	25.34495	25.3875	0
2020-08-09 16:15:00	25.3202	25.34669	25.3202	0
2020-08-09 16:20:00	25.3808	25.35108	25.3808	0
2020-08-09 16:25:00	25.3741	25.34979	25.3741	0
2020-08-09 16:30:00	25.3808	25.3543	25.3808	0
2020-08-09 16:35:00	25.32	25.35435	25.32	0
2020-08-09 16:40:00	25.354	25.35102	25.354	0
2020-08-09 16:45:00	25.3797	25.35025	25.3797	0
2020-08-09 16:50:00	25.3539	25.35535	25.3539	0
2020-08-09 16:55:00	25.387	25.3638	25.387	0
2020-08-09 17:00:00	25.3198	25.35703	25.3198	0
2020-08-09 17:05:00	25.374	25.36241	25.374	0
2020-08-09 17:10:00	25.303	25.35463	25.303	0
2020-08-09 17:15:00	25.3802	25.35524	25.3802	0
2020-08-09 17:20:00	25.3804	25.3552	25.3804	0
2020-08-09 17:25:00	25.3805	25.36125	25.3805	0
2020-08-09 17:30:00	25.3374	25.35959	25.3374	0
2020-08-09 17:35:00	25.3807	25.35969	25.3807	0
2020-08-09 17:40:00	25.3807	25.36237	25.3807	0
2020-08-09 17:45:00	25.3741	25.36108	25.3741	0
2020-08-09 17:50:00	25.3544	25.36454	25.3544	0
2020-08-09 17:55:00	25.3741	25.36455	25.3741	0
2020-08-09 18:00:00	25.3808	25.37233	25.3808	0
2020-08-09 18:05:00	25.3035	25.36466	25.3035	0
2020-08-09 18:10:00	25.3205	25.35867	25.3205	0
2020-08-09 18:15:00	25.3741	25.35803	25.3741	0
2020-08-09 18:20:00	25.3028	25.35457	25.3028	0
2020-08-09 18:25:00	25.3808	25.35458	25.3808	0
2020-08-09 18:30:00	25.3808	25.35459	25.3808	0
2020-08-09 18:35:00	25.3028	25.34746	25.3028	0
2020-08-09 18:40:00	25.3808	25.3501	25.3808	0
2020-08-09 18:45:00	25.3741	25.3501	25.3741	0
2020-08-09 18:50:00	25.3202	25.34404	25.3202	0
2020-08-09 18:55:00	25.3741	25.3511	25.3741	0
2020-08-09 19:00:00	25.3741	25.35646	25.3741	0
2020-08-09 19:05:00	25.3741	25.35646	25.3741	0
2020-08-09 19:10:00	25.3034	25.35652	25.3034	0
2020-08-09 19:15:00	25.3036	25.3488	25.3036	0
2020-08-09 19:20:00	25.3735	25.34807	25.3735	0
2020-08-09 19:25:00	25.3031	25.3481	25.3031	0
2020-08-09 19:30:00	25.3732	25.34734	25.3732	0
2020-08-09 19:35:00	25.2688	25.33681	25.2688	0
2020-08-09 19:40:00	25.3368	25.33847	25.3368	0
2020-08-09 19:45:00	25.3672	25.33778	25.3672	0
2020-08-09 19:50:00	25.3197	25.33234	25.3197	0
2020-08-09 19:55:00	25.3674	25.33167	25.3674	0
2020-08-09 20:00:00	25.3674	25.33807	25.3674	0
2020-08-09 20:05:00	25.3674	25.34445	25.3674	0
2020-08-09 20:10:00	25.3202	25.33912	25.3202	0
2020-08-09 20:15:00	25.3373	25.34254	25.3373	0
2020-08-09 20:20:00	25.3741	25.34263	25.3741	0
2020-08-09 20:25:00	25.3206	25.34781	25.3206	0
2020-08-09 20:30:00	25.3733	25.35146	25.3733	0
2020-08-09 20:35:00	25.3736	25.3521	25.3736	0
2020-08-09 20:40:00	25.2862	25.34875	25.2862	0
2020-08-09 20:45:00	25.3026	25.34227	25.3026	0
2020-08-09 20:50:00	25.3673	25.34226	25.3673	0
2020-08-09 20:55:00	25.3199	25.33751	25.3199	0
2020-08-09 21:00:00	25.3202	25.33751	25.3202	0
2020-08-09 21:05:00	25.3204	25.33582	25.3204	0
2020-08-09 21:10:00	25.3671	25.33512	25.3671	0
2020-08-09 21:15:00	25.32	25.33506	25.32	0
2020-08-09 21:20:00	25.3673	25.33446	25.3673	0
2020-08-09 21:25:00	25.3667	25.33377	25.3667	0
2020-08-09 21:30:00	25.3603	25.34118	25.3603	0
2020-08-09 21:35:00	25.3605	25.34697	25.3605	0
2020-08-09 21:40:00	25.3606	25.3463	25.3606	0
2020-08-09 21:45:00	25.3196	25.34627	25.3196	0
2020-08-09 21:50:00	25.3031	25.34456	25.3031	0
2020-08-09 21:55:00	25.3674	25.34926	25.3674	0
2020-08-09 22:00:00	25.3202	25.34457	25.3202	0
2020-08-09 22:05:00	25.3195	25.34452	25.3195	0
2020-08-09 22:10:00	25.3031	25.3381	25.3031	0
2020-08-09 22:15:00	25.3608	25.33751	25.3608	0
2020-08-09 22:20:00	25.3608	25.33756	25.3608	0
2020-08-09 22:25:00	25.3675	25.33826	25.3675	0
2020-08-09 22:30:00	25.3675	25.33895	25.3675	0
2020-08-09 22:35:00	25.3608	25.34307	25.3608	0
2020-08-09 22:40:00	25.3608	25.34884	25.3608	0
2020-08-09 22:45:00	25.2688	25.33898	25.2688	0
2020-08-09 22:50:00	25.3608	25.34304	25.3608	0
2020-08-09 22:55:00	25.3198	25.34307	25.3198	0
2020-08-09 23:00:00	25.3608	25.34884	25.3608	0
2020-08-09 23:05:00	25.3032	25.34308	25.3032	0
2020-08-09 23:10:00	25.3203	25.33903	25.3203	0
2020-08-09 23:15:00	25.3608	25.33836	25.3608	0
2020-08-09 23:20:00	25.3608	25.33769	25.3608	0
2020-08-09 23:25:00	25.3608	25.33769	25.3608	0
2020-08-09 23:30:00	25.3608	25.33769	25.3608	0
2020-08-09 23:35:00	25.3608	25.34689	25.3608	0
2020-08-09 23:40:00	25.3608	25.34689	25.3608	0
2020-08-09 23:45:00	25.3608	25.35099	25.3608	0
2020-08-09 23:50:00	25.3608	25.35099	25.3608	0
2020-08-09 23:55:00	25.2695	25.34762	25.2695	0
2020-08-10 00:00:00	25.3603	25.35162	25.3603	0
2020-08-10 00:05:00	25.3596	25.3515	25.3596	0
2020-08-10 00:10:00	25.36	25.35142	25.36	0
2020-08-10 00:15:00	25.3195	25.34729	25.3195	0
2020-08-10 00:20:00	25.3196	25.34317	25.3196	0
2020-08-10 00:25:00	25.3606	25.34315	25.3606	0
2020-08-10 00:30:00	25.3029	25.33736	25.3029	0
2020-08-10 00:35:00	25.354	25.33668	25.354	0
2020-08-10 00:40:00	25.3541	25.33601	25.3541	0
2020-08-10 00:45:00	25.3541	25.34447	25.3541	0
2020-08-10 00:50:00	25.2866	25.3371	25.2866	0
2020-08-10 00:55:00	25.2864	25.32978	25.2864	0
2020-08-10 01:00:00	25.3541	25.32919	25.3541	0
2020-08-10 01:05:00	25.3199	25.32923	25.3199	0
2020-08-10 01:10:00	25.3537	25.33264	25.3537	0
2020-08-10 01:15:00	25.3204	25.32862	25.3204	0
2020-08-10 01:20:00	25.3205	25.33038	25.3205	0
2020-08-10 01:25:00	25.3537	25.33035	25.3537	0
2020-08-10 01:30:00	25.3035	25.32529	25.3035	0
2020-08-10 01:35:00	25.354	25.32528	25.354	0
2020-08-10 01:40:00	25.3473	25.33135	25.3473	0
2020-08-10 01:45:00	25.354	25.33811	25.354	0
2020-08-10 01:50:00	25.2685	25.32955	25.2685	0
2020-08-10 01:55:00	25.2856	25.32612	25.2856	0
2020-08-10 02:00:00	25.3474	25.32549	25.3474	0
2020-08-10 02:05:00	25.3475	25.3282	25.3475	0
2020-08-10 02:10:00	25.2864	25.32479	25.2864	0
2020-08-10 02:15:00	25.3475	25.32417	25.3475	0
2020-08-10 02:20:00	25.3466	25.32848	25.3466	0
2020-08-10 02:25:00	25.3469	25.32777	25.3469	0
2020-08-10 02:30:00	25.3027	25.32331	25.3027	0
2020-08-10 02:35:00	25.3472	25.32263	25.3472	0
2020-08-10 02:40:00	25.32	25.32778	25.32	0
2020-08-10 02:45:00	25.354	25.33462	25.354	0
2020-08-10 02:50:00	25.3474	25.33462	25.3474	0
2020-08-10 02:55:00	25.3474	25.33461	25.3474	0
2020-08-10 03:00:00	25.3474	25.34071	25.3474	0
2020-08-10 03:05:00	25.3475	25.34071	25.3475	0
2020-08-10 03:10:00	25.3408	25.34013	25.3408	0
2020-08-10 03:15:00	25.3475	25.34019	25.3475	0
2020-08-10 03:20:00	25.3475	25.34467	25.3475	0
2020-08-10 03:25:00	25.3408	25.34403	25.3408	0
2020-08-10 03:30:00	25.3475	25.34678	25.3475	0
2020-08-10 03:35:00	25.3408	25.34546	25.3408	0
2020-08-10 03:40:00	25.3475	25.34547	25.3475	0
2020-08-10 03:45:00	25.3408	25.34481	25.3408	0
2020-08-10 03:50:00	25.3466	25.34473	25.3466	0
2020-08-10 03:55:00	25.3469	25.34467	25.3469	0
2020-08-10 04:00:00	25.3404	25.34463	25.3404	0
2020-08-10 04:05:00	25.3397	25.34385	25.3397	0
2020-08-10 04:10:00	25.3401	25.34311	25.3401	0
2020-08-10 04:15:00	25.3404	25.34307	25.3404	0
2020-08-10 04:20:00	25.3397	25.34229	25.3397	0
2020-08-10 04:25:00	25.2361	25.33182	25.2361	0
2020-08-10 04:30:00	25.3337	25.33044	25.3337	0
2020-08-10 04:35:00	25.3338	25.32974	25.3338	0
2020-08-10 04:40:00	25.3339	25.32847	25.3339	0
2020-08-10 04:45:00	25.334	25.32718	25.334	0
2020-08-10 04:50:00	25.3341	25.32655	25.3341	0
2020-08-10 04:55:00	25.3407	25.32665	25.3407	0
2020-08-10 05:00:00	25.3408	25.32672	25.3408	0
2020-08-10 05:05:00	25.3341	25.32609	25.3341	0
2020-08-10 05:10:00	25.3333	25.32545	25.3333	0
2020-08-10 05:15:00	25.3336	25.3352	25.3336	0
2020-08-10 05:20:00	25.3338	25.33521	25.3338	0
2020-08-10 05:25:00	25.3339	25.33522	25.3339	0
2020-08-10 05:30:00	25.334	25.33523	25.334	0
2020-08-10 05:35:00	25.3407	25.3359	25.3407	0
2020-08-10 05:40:00	25.3407	25.33656	25.3407	0
2020-08-10 05:45:00	25.3408	25.33657	25.3408	0
2020-08-10 05:50:00	25.3341	25.3359	25.3341	0
2020-08-10 05:55:00	25.3341	25.3359	25.3341	0
2020-08-10 06:00:00	25.3408	25.33665	25.3408	0
2020-08-10 06:05:00	25.3408	25.33737	25.3408	0
2020-08-10 06:10:00	25.3401	25.338	25.3401	0
2020-08-10 06:15:00	25.3395	25.33856	25.3395	0
2020-08-10 06:20:00	25.3385	25.33901	25.3385	0
2020-08-10 06:25:00	25.3393	25.33887	25.3393	0
2020-08-10 06:30:00	25.3398	25.33878	25.3398	0
2020-08-10 06:35:00	25.3402	25.33872	25.3402	0
2020-08-10 06:40:00	25.3337	25.33868	25.3337	0
2020-08-10 06:45:00	25.339	25.33917	25.339	0
2020-08-10 06:50:00	25.3027	25.33536	25.3027	0
2020-08-10 06:55:00	25.2517	25.32645	25.2517	0
2020-08-10 07:00:00	25.3403	25.32647	25.3403	0
2020-08-10 07:05:00	25.3472	25.32724	25.3472	0
2020-08-10 07:10:00	25.3473	25.32812	25.3473	0
2020-08-10 07:15:00	25.3473	25.32892	25.3473	0
2020-08-10 07:20:00	25.3407	25.32901	25.3407	0
2020-08-10 07:25:00	25.3467	25.32966	25.3467	0
2020-08-10 07:30:00	25.347	25.33099	25.347	0
2020-08-10 07:35:00	25.2694	25.32403	25.2694	0
2020-08-10 07:40:00	25.3473	25.32849	25.3473	0
2020-08-10 07:45:00	25.3473	25.33805	25.3473	0
2020-08-10 07:50:00	25.3474	25.33876	25.3474	0
2020-08-10 07:55:00	25.3474	25.33878	25.3474	0
2020-08-10 08:00:00	25.3474	25.33879	25.3474	0
2020-08-10 08:05:00	25.3474	25.3388	25.3474	0
2020-08-10 08:10:00	25.3475	25.33948	25.3475	0
2020-08-10 08:15:00	25.3466	25.33947	25.3466	0
2020-08-10 08:20:00	25.32	25.33677	25.32	0
2020-08-10 08:25:00	25.3538	25.34521	25.3538	0
2020-08-10 08:30:00	25.3472	25.3452	25.3472	0
2020-08-10 08:35:00	25.3531	25.34578	25.3531	0
2020-08-10 08:40:00	25.3535	25.34639	25.3535	0
2020-08-10 08:45:00	25.3537	25.34702	25.3537	0
2020-08-10 08:50:00	25.3539	25.34767	25.3539	0
2020-08-10 08:55:00	25.354	25.34833	25.354	0
2020-08-10 09:00:00	25.3607	25.34965	25.3607	0
2020-08-10 09:05:00	25.3607	25.35106	25.3607	0
2020-08-10 09:10:00	25.3608	25.35514	25.3608	0
2020-08-10 09:15:00	25.3274	25.3525	25.3274	0
2020-08-10 09:20:00	25.2808	25.34586	25.2808	0
2020-08-10 09:25:00	25.2474	25.33529	25.2474	0
2020-08-10 09:30:00	25.2274	25.32268	25.2274	0
2020-08-10 09:35:00	25.2674	25.31405	25.2674	0
2020-08-10 09:40:00	25.2941	25.30807	25.2941	0
2020-08-10 09:45:00	25.3074	25.30341	25.3074	0
2020-08-10 09:50:00	25.3141	25.29875	25.3141	0
2020-08-10 09:55:00	25.3208	25.29476	25.3208	0
2020-08-10 10:00:00	25.3275	25.29143	25.3275	0
2020-08-10 10:05:00	25.3341	25.2921	25.3341	0
2020-08-10 10:10:00	25.286	25.29262	25.286	0
2020-08-10 10:15:00	25.269	25.29478	25.269	0
2020-08-10 10:20:00	25.3536	25.3074	25.3536	0
2020-08-10 10:25:00	25.3605	25.31671	25.3605	0
2020-08-10 10:30:00	25.3606	25.32336	25.3606	0
2020-08-10 10:35:00	25.3206	25.32468	25.3206	0
2020-08-10 10:40:00	25.3674	25.33001	25.3674	0
2020-08-10 10:45:00	25.3807	25.336	25.3807	0
2020-08-10 10:50:00	25.3035	25.3336	25.3035	0
2020-08-10 10:55:00	25.3535	25.33554	25.3535	0
2020-08-10 11:00:00	25.3201	25.33895	25.3201	0
2020-08-10 11:05:00	25.3195	25.344	25.3195	0
2020-08-10 11:10:00	25.3941	25.34805	25.3941	0
2020-08-10 11:15:00	25.3197	25.34397	25.3197	0
2020-08-10 11:20:00	25.3196	25.33987	25.3196	0
2020-08-10 11:25:00	25.3028	25.33809	25.3028	0
2020-08-10 11:30:00	25.3366	25.33501	25.3366	0
2020-08-10 11:35:00	25.3365	25.33059	25.3365	0
2020-08-10 11:40:00	25.3365	25.33389	25.3365	0
2020-08-10 11:45:00	25.3999	25.33853	25.3999	0
2020-08-10 11:50:00	25.3994	25.34646	25.3994	0
2020-08-10 11:55:00	25.3033	25.34484	25.3033	0
2020-08-10 12:00:00	25.3373	25.33916	25.3373	0
2020-08-10 12:05:00	25.4071	25.3479	25.4071	0
2020-08-10 12:10:00	25.371	25.35304	25.371	0
2020-08-10 12:15:00	25.4073	25.36349	25.4073	0
2020-08-10 12:20:00	25.3874	25.36857	25.3874	0
2020-08-10 12:25:00	25.3202	25.36694	25.3202	0
2020-08-10 12:30:00	25.3534	25.36863	25.3534	0
2020-08-10 12:35:00	25.353	25.36394	25.353	0
2020-08-10 12:40:00	25.3527	25.35927	25.3527	0
2020-08-10 12:45:00	25.4141	25.37035	25.4141	0
2020-08-10 12:50:00	25.3535	25.37197	25.3535	0
2020-08-10 12:55:00	25.3876	25.37002	25.3876	0
2020-08-10 13:00:00	25.3368	25.3666	25.3368	0
2020-08-10 13:05:00	25.3533	25.3612	25.3533	0
2020-08-10 13:10:00	25.3533	25.35779	25.3533	0
2020-08-10 13:15:00	25.3369	25.35946	25.3369	0
2020-08-10 13:20:00	25.3705	25.36117	25.3705	0
2020-08-10 13:25:00	25.3367	25.35954	25.3367	0
2020-08-10 13:30:00	25.414	25.36567	25.414	0
2020-08-10 13:35:00	25.337	25.35796	25.337	0
2020-08-10 13:40:00	25.3365	25.35626	25.3365	0
2020-08-10 13:45:00	25.3369	25.35119	25.3369	0
2020-08-10 13:50:00	25.3709	25.3546	25.3709	0
2020-08-10 13:55:00	25.3542	25.35469	25.3542	0
2020-08-10 14:00:00	25.3543	25.35479	25.3543	0
2020-08-10 14:05:00	25.3544	25.35654	25.3544	0
2020-08-10 14:10:00	25.3878	25.35827	25.3878	0
2020-08-10 14:15:00	25.3542	25.36002	25.3542	0
2020-08-10 14:20:00	25.3374	25.35236	25.3374	0
2020-08-10 14:25:00	25.3877	25.35743	25.3877	0
2020-08-10 14:30:00	25.3876	25.36254	25.3876	0
2020-08-10 14:35:00	25.3706	25.36591	25.3706	0
2020-08-10 14:40:00	25.3701	25.36583	25.3701	0
2020-08-10 14:45:00	25.3863	25.36904	25.3863	0
2020-08-10 14:50:00	25.3698	25.37059	25.3698	0
2020-08-10 14:55:00	25.3535	25.3705	25.3535	0
2020-08-10 15:00:00	25.3872	25.37044	25.3872	0
2020-08-10 15:05:00	25.3538	25.3704	25.3538	0
2020-08-10 15:10:00	25.3878	25.37544	25.3878	0
2020-08-10 15:15:00	25.3876	25.37543	25.3876	0
2020-08-10 15:20:00	25.3875	25.37542	25.3875	0
2020-08-10 15:25:00	25.3702	25.37538	25.3702	0
2020-08-10 15:30:00	25.3706	25.37543	25.3706	0
2020-08-10 15:35:00	25.3874	25.37554	25.3874	0
2020-08-10 15:40:00	25.3877	25.37733	25.3877	0
2020-08-10 15:45:00	25.3706	25.37904	25.3706	0
2020-08-10 15:50:00	25.3364	25.37396	25.3364	0
2020-08-10 15:55:00	25.3871	25.37729	25.3871	0
2020-08-10 16:00:00	25.4036	25.37887	25.4036	0
2020-08-10 16:05:00	25.3869	25.3788	25.3869	0
2020-08-10 16:10:00	25.3871	25.37876	25.3871	0
2020-08-10 16:15:00	25.3534	25.37708	25.3534	0
2020-08-10 16:20:00	25.3534	25.37536	25.3534	0
2020-08-10 16:25:00	25.3538	25.372	25.3538	0
2020-08-10 16:30:00	25.3533	25.36856	25.3533	0
2020-08-10 16:35:00	25.3529	25.36679	25.3529	0
2020-08-10 16:40:00	25.3532	25.36847	25.3532	0
2020-08-10 16:45:00	25.3524	25.365	25.3524	0
2020-08-10 16:50:00	25.4138	25.36602	25.4138	0
2020-08-10 16:55:00	25.4073	25.36806	25.4073	0
2020-08-10 17:00:00	25.3537	25.36472	25.3537	0
2020-08-10 17:05:00	25.4068	25.37006	25.4068	0
2020-08-10 17:10:00	25.3529	25.37001	25.3529	0
2020-08-10 17:15:00	25.3197	25.3666	25.3197	0
2020-08-10 17:20:00	25.3538	25.36665	25.3538	0
2020-08-10 17:25:00	25.3536	25.36672	25.3536	0
2020-08-10 17:30:00	25.354	25.3668	25.354	0
2020-08-10 17:35:00	25.3196	25.36352	25.3196	0
2020-08-10 17:40:00	25.3702	25.35916	25.3702	0
2020-08-10 17:45:00	25.3538	25.35381	25.3538	0
2020-08-10 17:50:00	25.354	25.35384	25.354	0
2020-08-10 17:55:00	25.3542	25.34858	25.3542	0
2020-08-10 18:00:00	25.3535	25.34864	25.3535	0
2020-08-10 18:05:00	25.3539	25.35206	25.3539	0
2020-08-10 18:10:00	25.3537	25.35205	25.3537	0
2020-08-10 18:15:00	25.3199	25.34868	25.3199	0
2020-08-10 18:20:00	25.3994	25.35322	25.3994	0
2020-08-10 18:25:00	25.3535	25.35661	25.3535	0
2020-08-10 18:30:00	25.3535	25.35494	25.3535	0
2020-08-10 18:35:00	25.3198	25.35154	25.3198	0
2020-08-10 18:40:00	25.3201	25.34815	25.3201	0
2020-08-10 18:45:00	25.3541	25.34814	25.3541	0
2020-08-10 18:50:00	25.4006	25.35285	25.4006	0
2020-08-10 18:55:00	25.4007	25.35753	25.4007	0
2020-08-10 19:00:00	25.3539	25.35755	25.3539	0
2020-08-10 19:05:00	25.3031	25.35587	25.3031	0
2020-08-10 19:10:00	25.4001	25.35594	25.4001	0
2020-08-10 19:15:00	25.3539	25.35598	25.3539	0
2020-08-10 19:20:00	25.3537	25.356	25.3537	0
2020-08-10 19:25:00	25.3371	25.35773	25.3371	0
2020-08-10 19:30:00	25.3365	25.35937	25.3365	0
2020-08-10 19:35:00	25.3999	25.36395	25.3999	0
2020-08-10 19:40:00	25.3534	25.35923	25.3534	0
2020-08-10 19:45:00	25.353	25.35446	25.353	0
2020-08-10 19:50:00	25.3194	25.35101	25.3194	0
2020-08-10 19:55:00	25.3533	25.35603	25.3533	0
2020-08-10 20:00:00	25.4006	25.35608	25.4006	0
2020-08-10 20:05:00	25.3537	25.35606	25.3537	0
2020-08-10 20:10:00	25.3537	25.35606	25.3537	0
2020-08-10 20:15:00	25.354	25.35775	25.354	0
2020-08-10 20:20:00	25.32	25.3561	25.32	0
2020-08-10 20:25:00	25.3537	25.35148	25.3537	0
2020-08-10 20:30:00	25.3367	25.34981	25.3367	0
2020-08-10 20:35:00	25.3201	25.34652	25.3201	0
2020-08-10 20:40:00	25.3196	25.34654	25.3196	0
2020-08-10 20:45:00	25.3196	25.34317	25.3196	0
2020-08-10 20:50:00	25.3941	25.34252	25.3941	0
2020-08-10 20:55:00	25.3941	25.34656	25.3941	0
2020-08-10 21:00:00	25.3531	25.3465	25.3531	0
2020-08-10 21:05:00	25.3025	25.34135	25.3025	0
2020-08-10 21:10:00	25.3359	25.34294	25.3359	0
2020-08-10 21:15:00	25.3027	25.33784	25.3027	0
2020-08-10 21:20:00	25.3197	25.33614	25.3197	0
2020-08-10 21:25:00	25.3941	25.34354	25.3941	0
2020-08-10 21:30:00	25.3193	25.34351	25.3193	0
2020-08-10 21:35:00	25.3194	25.34349	25.3194	0
2020-08-10 21:40:00	25.303	25.33438	25.303	0
2020-08-10 21:45:00	25.3531	25.33028	25.3531	0
2020-08-10 21:50:00	25.3536	25.33033	25.3536	0
2020-08-10 21:55:00	25.3194	25.33202	25.3194	0
2020-08-10 22:00:00	25.3532	25.33375	25.3532	0
2020-08-10 22:05:00	25.3875	25.34223	25.3875	0
2020-08-10 22:10:00	25.3198	25.34224	25.3198	0
2020-08-10 22:15:00	25.3941	25.34224	25.3941	0
2020-08-10 22:20:00	25.3868	25.34899	25.3868	0
2020-08-10 22:25:00	25.387	25.35575	25.387	0
2020-08-10 22:30:00	25.3034	25.35579	25.3034	0
2020-08-10 22:35:00	25.3873	25.35921	25.3873	0
2020-08-10 22:40:00	25.3374	25.35759	25.3374	0
2020-08-10 22:45:00	25.3203	25.35768	25.3203	0
2020-08-10 22:50:00	25.3872	25.36108	25.3872	0
2020-08-10 22:55:00	25.3873	25.36106	25.3873	0
2020-08-10 23:00:00	25.3202	25.3611	25.3202	0
2020-08-10 23:05:00	25.387	25.36039	25.387	0
2020-08-10 23:10:00	25.3033	25.35204	25.3033	0
2020-08-10 23:15:00	25.3873	25.35207	25.3873	0
2020-08-10 23:20:00	25.3873	25.36046	25.3873	0
2020-08-10 23:25:00	25.3189	25.35362	25.3189	0
2020-08-10 23:30:00	25.3874	25.35862	25.3874	0
2020-08-10 23:35:00	25.3874	25.36533	25.3874	0
2020-08-10 23:40:00	25.3369	25.3603	25.3369	0
2020-08-10 23:45:00	25.3198	25.35355	25.3198	0
2020-08-10 23:50:00	25.3866	25.36019	25.3866	0
2020-08-10 23:55:00	25.3869	25.36018	25.3869	0
2020-08-11 00:00:00	25.3188	25.36173	25.3188	0
2020-08-11 00:05:00	25.3872	25.36172	25.3872	0
2020-08-11 00:10:00	25.3199	25.35498	25.3199	0
2020-08-11 00:15:00	25.354	25.35849	25.354	0
2020-08-11 00:20:00	25.3204	25.35179	25.3204	0
2020-08-11 00:25:00	25.3205	25.3451	25.3205	0
2020-08-11 00:30:00	25.3206	25.34347	25.3206	0
2020-08-11 00:35:00	25.3202	25.34351	25.3202	0
2020-08-11 00:40:00	25.3193	25.33678	25.3193	0
2020-08-11 00:45:00	25.3363	25.33172	25.3363	0
2020-08-11 00:50:00	25.3194	25.33178	25.3194	0
2020-08-11 00:55:00	25.3199	25.32505	25.3199	0
2020-08-11 01:00:00	25.3363	25.32669	25.3363	0
2020-08-11 01:05:00	25.3022	25.32151	25.3022	0
2020-08-11 01:10:00	25.3357	25.32304	25.3357	0
2020-08-11 01:15:00	25.3863	25.32962	25.3863	0
2020-08-11 01:20:00	25.3867	25.33623	25.3867	0
2020-08-11 01:25:00	25.387	25.34291	25.387	0
2020-08-11 01:30:00	25.3026	25.34124	25.3026	0
2020-08-11 01:35:00	25.3873	25.34634	25.3873	0
2020-08-11 01:40:00	25.3873	25.35313	25.3873	0
2020-08-11 01:45:00	25.3941	25.36055	25.3941	0
2020-08-11 01:50:00	25.3874	25.36566	25.3874	0
2020-08-11 01:55:00	25.3204	25.36748	25.3204	0
2020-08-11 02:00:00	25.3205	25.36596	25.3205	0
2020-08-11 02:05:00	25.3202	25.35935	25.3202	0
2020-08-11 02:10:00	25.32	25.35268	25.32	0
2020-08-11 02:15:00	25.3875	25.35273	25.3875	0
2020-08-11 02:20:00	25.3868	25.36115	25.3868	0
2020-08-11 02:25:00	25.387	25.36112	25.387	0
2020-08-11 02:30:00	25.3034	25.35273	25.3034	0
2020-08-11 02:35:00	25.3873	25.35205	25.3873	0
2020-08-11 02:40:00	25.3874	25.35205	25.3874	0
2020-08-11 02:45:00	25.3198	25.35199	25.3198	0
2020-08-11 02:50:00	25.3201	25.35195	25.3201	0
2020-08-11 02:55:00	25.32	25.35193	25.32	0
2020-08-11 03:00:00	25.3808	25.35801	25.3808	0
2020-08-11 03:05:00	25.3875	25.35801	25.3875	0
2020-08-11 03:10:00	25.3029	25.34962	25.3029	0
2020-08-11 03:15:00	25.3361	25.34453	25.3361	0
2020-08-11 03:20:00	25.3029	25.34448	25.3029	0
2020-08-11 03:25:00	25.3808	25.34383	25.3808	0
2020-08-11 03:30:00	25.3808	25.34317	25.3808	0
2020-08-11 03:35:00	25.3875	25.34994	25.3875	0
2020-08-11 03:40:00	25.3808	25.35601	25.3808	0
2020-08-11 03:45:00	25.3808	25.36209	25.3808	0
2020-08-11 03:50:00	25.3372	25.35773	25.3372	0
2020-08-11 03:55:00	25.3808	25.35706	25.3808	0
2020-08-11 04:00:00	25.3866	25.36543	25.3866	0
2020-08-11 04:05:00	25.3863	25.37045	25.3863	0
2020-08-11 04:10:00	25.3867	25.37883	25.3867	0
2020-08-11 04:15:00	25.387	25.37945	25.387	0
2020-08-11 04:20:00	25.3202	25.37339	25.3202	0
2020-08-11 04:25:00	25.3867	25.37331	25.3867	0
2020-08-11 04:30:00	25.3205	25.36728	25.3205	0
2020-08-11 04:35:00	25.3872	25.36792	25.3872	0
2020-08-11 04:40:00	25.3369	25.36789	25.3369	0
2020-08-11 04:45:00	25.3368	25.36349	25.3368	0
2020-08-11 04:50:00	25.3532	25.36015	25.3532	0
2020-08-11 04:55:00	25.3199	25.35351	25.3199	0
2020-08-11 05:00:00	25.3194	25.34678	25.3194	0
2020-08-11 05:05:00	25.3537	25.34345	25.3537	0
2020-08-11 05:10:00	25.3804	25.34947	25.3804	0
2020-08-11 05:15:00	25.3805	25.34885	25.3805	0
2020-08-11 05:20:00	25.3873	25.35553	25.3873	0
2020-08-11 05:25:00	25.3027	25.34708	25.3027	0
2020-08-11 05:30:00	25.3533	25.34872	25.3533	0
2020-08-11 05:35:00	25.3192	25.34696	25.3192	0
2020-08-11 05:40:00	25.3029	25.34193	25.3029	0
2020-08-11 05:45:00	25.3201	25.34195	25.3201	0
2020-08-11 05:50:00	25.3805	25.34806	25.3805	0
2020-08-11 05:55:00	25.3873	25.35142	25.3873	0
2020-08-11 06:00:00	25.3191	25.34529	25.3191	0
2020-08-11 06:05:00	25.3535	25.34259	25.3535	0
2020-08-11 06:10:00	25.3195	25.33581	25.3195	0
2020-08-11 06:15:00	25.2533	25.33087	25.2533	0
2020-08-11 06:20:00	25.2136	25.3169	25.2136	0
2020-08-11 06:25:00	25.1931	25.30429	25.1931	0
2020-08-11 06:30:00	25.1468	25.28868	25.1468	0
2020-08-11 06:35:00	25.1403	25.2707	25.1403	0
2020-08-11 06:40:00	25.2072	25.25337	25.2072	0
2020-08-11 06:45:00	25.2339	25.23803	25.2339	0
2020-08-11 06:50:00	25.254	25.23152	25.254	0
2020-08-11 06:55:00	25.2674	25.22291	25.2674	0
2020-08-11 07:00:00	25.2667	25.21763	25.2667	0
2020-08-11 07:05:00	25.2803	25.22033	25.2803	0
2020-08-11 07:10:00	25.2938	25.22835	25.2938	0
2020-08-11 07:15:00	25.2939	25.23843	25.2939	0
2020-08-11 07:20:00	25.3073	25.25448	25.3073	0
2020-08-11 07:25:00	25.314	25.27185	25.314	0
2020-08-11 07:30:00	25.3207	25.2832	25.3207	0
2020-08-11 07:35:00	25.3274	25.29255	25.3274	0
2020-08-11 07:40:00	25.3274	25.29989	25.3274	0
2020-08-11 07:45:00	25.3341	25.30656	25.3341	0
2020-08-11 07:50:00	25.3399	25.31388	25.3399	0
2020-08-11 07:55:00	25.3402	25.31987	25.3402	0
2020-08-11 08:00:00	25.2692	25.31741	25.2692	0
2020-08-11 08:05:00	25.3399	25.32201	25.3399	0
2020-08-11 08:10:00	25.3469	25.32597	25.3469	0
2020-08-11 08:15:00	25.3538	25.32995	25.3538	0
2020-08-11 08:20:00	25.2864	25.32652	25.2864	0
2020-08-11 08:25:00	25.3606	25.32984	25.3606	0
2020-08-11 08:30:00	25.3195	25.32905	25.3195	0
2020-08-11 08:35:00	25.3595	25.33159	25.3595	0
2020-08-11 08:40:00	25.3666	25.33426	25.3666	0
2020-08-11 08:45:00	25.3669	25.33693	25.3669	0
2020-08-11 08:50:00	25.3195	25.34196	25.3195	0
2020-08-11 08:55:00	25.3806	25.34603	25.3806	0
2020-08-11 09:00:00	25.3807	25.34941	25.3807	0
2020-08-11 09:05:00	25.303	25.34433	25.303	0
2020-08-11 09:10:00	25.3022	25.34591	25.3022	0
2020-08-11 09:15:00	25.3874	25.34859	25.3874	0
2020-08-11 09:20:00	25.3032	25.34696	25.3032	0
2020-08-11 09:25:00	25.3031	25.34132	25.3031	0
2020-08-11 09:30:00	25.3034	25.335	25.3034	0
2020-08-11 09:35:00	25.3035	25.32866	25.3035	0
2020-08-11 09:40:00	25.337	25.33041	25.337	0
2020-08-11 09:45:00	25.3196	25.32431	25.3196	0
2020-08-11 09:50:00	25.3534	25.32158	25.3534	0
2020-08-11 09:55:00	25.4069	25.33197	25.4069	0
2020-08-11 10:00:00	25.3535	25.3371	25.3535	0
2020-08-11 10:05:00	25.3538	25.33374	25.3538	0
2020-08-11 10:10:00	25.3878	25.3422	25.3878	0
2020-08-11 10:15:00	25.3711	25.349	25.3711	0
2020-08-11 10:20:00	25.3877	25.35743	25.3877	0
2020-08-11 10:25:00	25.3871	25.36579	25.3871	0
2020-08-11 10:30:00	25.3533	25.36742	25.3533	0
2020-08-11 10:35:00	25.3703	25.37249	25.3703	0
2020-08-11 10:40:00	25.3369	25.37084	25.3369	0
2020-08-11 10:45:00	25.3537	25.36552	25.3537	0
2020-08-11 10:50:00	25.3709	25.36726	25.3709	0
2020-08-11 10:55:00	25.3879	25.37067	25.3879	0
2020-08-11 11:00:00	25.3881	25.3707	25.3881	0
2020-08-11 11:05:00	25.3873	25.37232	25.3873	0
2020-08-11 11:10:00	25.3876	25.37231	25.3876	0
2020-08-11 11:15:00	25.3874	25.37234	25.3874	0
2020-08-11 11:20:00	25.3704	25.37405	25.3704	0
2020-08-11 11:25:00	25.3876	25.37578	25.3876	0
2020-08-11 11:30:00	25.3871	25.3808	25.3871	0
2020-08-11 11:35:00	25.4209	25.38752	25.4209	0
2020-08-11 11:40:00	25.3876	25.38919	25.3876	0
2020-08-11 11:45:00	25.3878	25.38918	25.3878	0
2020-08-11 11:50:00	25.388	25.38917	25.388	0
2020-08-11 11:55:00	25.3881	25.38925	25.3881	0
2020-08-11 12:00:00	25.4047	25.39096	25.4047	0
2020-08-11 12:05:00	25.3875	25.39097	25.3875	0
2020-08-11 12:10:00	25.3874	25.39267	25.3874	0
2020-08-11 12:15:00	25.4214	25.39605	25.4214	0
2020-08-11 12:20:00	25.371	25.39444	25.371	0
2020-08-11 12:25:00	25.3703	25.38938	25.3703	0
2020-08-11 12:30:00	25.3707	25.38769	25.3707	0
2020-08-11 12:35:00	25.3878	25.38769	25.3878	0
2020-08-11 12:40:00	25.388	25.38769	25.388	0
2020-08-11 12:45:00	25.3712	25.386	25.3712	0
2020-08-11 12:50:00	25.3881	25.38434	25.3881	0
2020-08-11 12:55:00	25.3882	25.38441	25.3882	0
2020-08-11 13:00:00	25.3706	25.38273	25.3706	0
2020-08-11 13:05:00	25.3709	25.37768	25.3709	0
2020-08-11 13:10:00	25.3879	25.37937	25.3879	0
2020-08-11 13:15:00	25.3712	25.37946	25.3712	0
2020-08-11 13:20:00	25.405	25.38289	25.405	0
2020-08-11 13:25:00	25.3709	25.3812	25.3709	0
2020-08-11 13:30:00	25.4045	25.38285	25.4045	0
2020-08-11 13:35:00	25.371	25.38283	25.371	0
2020-08-11 13:40:00	25.4049	25.38451	25.4049	0
2020-08-11 13:45:00	25.3712	25.38281	25.3712	0
2020-08-11 13:50:00	25.405	25.38625	25.405	0
2020-08-11 13:55:00	25.3713	25.38629	25.3713	0
2020-08-11 14:00:00	25.4216	25.38966	25.4216	0
2020-08-11 14:05:00	25.4049	25.39303	25.4049	0
2020-08-11 14:10:00	25.3712	25.38965	25.3712	0
2020-08-11 14:15:00	25.4043	25.39299	25.4043	0
2020-08-11 14:20:00	25.3705	25.38959	25.3705	0
2020-08-11 14:25:00	25.3877	25.39126	25.3877	0
2020-08-11 14:30:00	25.4216	25.39293	25.4216	0
2020-08-11 14:35:00	25.3704	25.39285	25.3704	0
2020-08-11 14:40:00	25.3707	25.38942	25.3707	0
2020-08-11 14:45:00	25.3702	25.38931	25.3702	0
2020-08-11 14:50:00	25.3537	25.38252	25.3537	0
2020-08-11 14:55:00	25.4046	25.38249	25.4046	0
2020-08-11 15:00:00	25.3535	25.38072	25.3535	0
2020-08-11 15:05:00	25.4041	25.3807	25.4041	0
2020-08-11 15:10:00	25.3696	25.38061	25.3696	0
2020-08-11 15:15:00	25.3867	25.38051	25.3867	0
2020-08-11 15:20:00	25.4037	25.37872	25.4037	0
2020-08-11 15:25:00	25.3873	25.38041	25.3873	0
2020-08-11 15:30:00	25.3873	25.38207	25.3873	0
2020-08-11 15:35:00	25.3708	25.38213	25.3708	0
2020-08-11 15:40:00	25.4216	25.38892	25.4216	0
2020-08-11 15:45:00	25.4218	25.39064	25.4218	0
2020-08-11 15:50:00	25.4219	25.39748	25.4219	0
2020-08-11 15:55:00	25.3877	25.39584	25.3877	0
2020-08-11 16:00:00	25.3875	25.39763	25.3875	0
2020-08-11 16:05:00	25.3874	25.3977	25.3874	0
2020-08-11 16:10:00	25.4215	25.39948	25.4215	0
2020-08-11 16:15:00	25.4044	25.40119	25.4044	0
2020-08-11 16:20:00	25.3873	25.40119	25.3873	0
2020-08-11 16:25:00	25.421	25.40621	25.421	0
2020-08-11 16:30:00	25.3876	25.40281	25.3876	0
2020-08-11 16:35:00	25.3878	25.39941	25.3878	0
2020-08-11 16:40:00	25.388	25.39602	25.388	0
2020-08-11 16:45:00	25.4214	25.39939	25.4214	0
2020-08-11 16:50:00	25.3879	25.39943	25.3879	0
2020-08-11 16:55:00	25.421	25.40279	25.421	0
2020-08-11 17:00:00	25.3704	25.39768	25.3704	0
2020-08-11 17:05:00	25.4045	25.39769	25.4045	0
2020-08-11 17:10:00	25.4044	25.3994	25.4044	0
2020-08-11 17:15:00	25.3709	25.39439	25.3709	0
2020-08-11 17:20:00	25.3707	25.3927	25.3707	0
2020-08-11 17:25:00	25.371	25.39102	25.371	0
2020-08-11 17:30:00	25.3704	25.38926	25.3704	0
2020-08-11 17:35:00	25.4045	25.38757	25.4045	0
2020-08-11 17:40:00	25.3706	25.38584	25.3706	0
2020-08-11 17:45:00	25.3705	25.38079	25.3705	0
2020-08-11 17:50:00	25.3869	25.38244	25.3869	0
2020-08-11 17:55:00	25.387	25.38069	25.387	0
2020-08-11 18:00:00	25.3706	25.37731	25.3706	0
2020-08-11 18:05:00	25.3877	25.37899	25.3877	0
2020-08-11 18:10:00	25.3879	25.38071	25.3879	0
2020-08-11 18:15:00	25.3876	25.38237	25.3876	0
2020-08-11 18:20:00	25.3875	25.38408	25.3875	0
2020-08-11 18:25:00	25.4211	25.38574	25.4211	0
2020-08-11 18:30:00	25.3873	25.38741	25.3873	0
2020-08-11 18:35:00	25.3877	25.38913	25.3877	0
2020-08-11 18:40:00	25.4212	25.39256	25.4212	0
2020-08-11 18:45:00	25.3874	25.3926	25.3874	0
2020-08-11 18:50:00	25.3869	25.39423	25.3869	0
2020-08-11 18:55:00	25.3874	25.3942	25.3874	0
2020-08-11 19:00:00	25.4211	25.39752	25.4211	0
2020-08-11 19:05:00	25.3364	25.3924	25.3364	0
2020-08-11 19:10:00	25.3537	25.38902	25.3537	0
2020-08-11 19:15:00	25.3877	25.38568	25.3877	0
2020-08-11 19:20:00	25.3879	25.38574	25.3879	0
2020-08-11 19:25:00	25.3881	25.38578	25.3881	0
2020-08-11 19:30:00	25.3878	25.38244	25.3878	0
2020-08-11 19:35:00	25.3702	25.38072	25.3702	0
2020-08-11 19:40:00	25.3703	25.37906	25.3703	0
2020-08-11 19:45:00	25.3707	25.37739	25.3707	0
2020-08-11 19:50:00	25.3709	25.37237	25.3709	0
2020-08-11 19:55:00	25.4048	25.37921	25.4048	0
2020-08-11 20:00:00	25.3708	25.38092	25.3708	0
2020-08-11 20:05:00	25.3874	25.38089	25.3874	0
2020-08-11 20:10:00	25.4215	25.38425	25.4215	0
2020-08-11 20:15:00	25.3879	25.38423	25.3879	0
2020-08-11 20:20:00	25.4218	25.38763	25.4218	0
2020-08-11 20:25:00	25.3877	25.38938	25.3877	0
2020-08-11 20:30:00	25.371	25.38945	25.371	0
2020-08-11 20:35:00	25.4046	25.39284	25.4046	0
2020-08-11 20:40:00	25.3703	25.39278	25.3703	0
2020-08-11 20:45:00	25.3696	25.38926	25.3696	0
2020-08-11 20:50:00	25.3863	25.39081	25.3863	0
2020-08-11 20:55:00	25.3863	25.3907	25.3863	0
2020-08-11 21:00:00	25.3697	25.38552	25.3697	0
2020-08-11 21:05:00	25.3703	25.38376	25.3703	0
2020-08-11 21:10:00	25.3702	25.3786	25.3702	0
2020-08-11 21:15:00	25.3875	25.37858	25.3875	0
2020-08-11 21:20:00	25.3874	25.38022	25.3874	0
2020-08-11 21:25:00	25.3873	25.37849	25.3873	0
2020-08-11 21:30:00	25.3699	25.37845	25.3699	0
2020-08-11 21:35:00	25.3866	25.38015	25.3866	0
2020-08-11 21:40:00	25.3868	25.3802	25.3868	0
2020-08-11 21:45:00	25.387	25.38027	25.387	0
2020-08-11 21:50:00	25.3863	25.38193	25.3863	0
2020-08-11 21:55:00	25.387	25.3836	25.387	0
2020-08-11 22:00:00	25.3529	25.38187	25.3529	0
2020-08-11 22:05:00	25.3869	25.38181	25.3869	0
2020-08-11 22:10:00	25.3874	25.38181	25.3874	0
2020-08-11 22:15:00	25.3866	25.38174	25.3866	0
2020-08-11 22:20:00	25.3868	25.38343	25.3868	0
2020-08-11 22:25:00	25.3705	25.38182	25.3705	0
2020-08-11 22:30:00	25.3704	25.38018	25.3704	0
2020-08-11 22:35:00	25.3532	25.3768	25.3532	0
2020-08-11 22:40:00	25.3705	25.37522	25.3705	0
2020-08-11 22:45:00	25.3708	25.3736	25.3708	0
2020-08-11 22:50:00	25.3373	25.37204	25.3373	0
2020-08-11 22:55:00	25.3873	25.37208	25.3873	0
2020-08-11 23:00:00	25.3708	25.37042	25.3708	0
2020-08-11 23:05:00	25.3372	25.36548	25.3372	0
2020-08-11 23:10:00	25.337	25.3605	25.337	0
2020-08-11 23:15:00	25.3534	25.35879	25.3534	0
2020-08-11 23:20:00	25.3872	25.36047	25.3872	0
2020-08-11 23:25:00	25.3876	25.36391	25.3876	0
2020-08-11 23:30:00	25.3705	25.36391	25.3705	0
2020-08-11 23:35:00	25.3371	25.36054	25.3371	0
2020-08-11 23:40:00	25.3707	25.36388	25.3707	0
2020-08-11 23:45:00	25.3372	25.35887	25.3372	0
2020-08-11 23:50:00	25.3703	25.35882	25.3703	0
2020-08-11 23:55:00	25.353	25.3604	25.353	0
2020-08-12 00:00:00	25.387	25.3654	25.387	0
2020-08-12 00:05:00	25.3701	25.36707	25.3701	0
2020-08-12 00:10:00	25.3706	25.36541	25.3706	0
2020-08-12 00:15:00	25.3877	25.36542	25.3877	0
2020-08-12 00:20:00	25.3872	25.36709	25.3872	0
2020-08-12 00:25:00	25.3875	25.37213	25.3875	0
2020-08-12 00:30:00	25.3874	25.3738	25.3874	0
2020-08-12 00:35:00	25.37	25.37708	25.37	0
2020-08-12 00:40:00	25.3874	25.37879	25.3874	0
2020-08-12 00:45:00	25.3877	25.38226	25.3877	0
2020-08-12 00:50:00	25.371	25.38066	25.371	0
2020-08-12 00:55:00	25.3873	25.38238	25.3873	0
2020-08-12 01:00:00	25.3707	25.38239	25.3707	0
2020-08-12 01:05:00	25.3537	25.37899	25.3537	0
2020-08-12 01:10:00	25.354	25.37567	25.354	0
2020-08-12 01:15:00	25.3369	25.37061	25.3369	0
2020-08-12 01:20:00	25.3709	25.36896	25.3709	0
2020-08-12 01:25:00	25.388	25.37076	25.388	0
2020-08-12 01:30:00	25.3543	25.36745	25.3543	0
2020-08-12 01:35:00	25.3878	25.36746	25.3878	0
2020-08-12 01:40:00	25.3539	25.36575	25.3539	0
2020-08-12 01:45:00	25.3537	25.36239	25.3537	0
2020-08-12 01:50:00	25.3873	25.36405	25.3873	0
2020-08-12 01:55:00	25.3536	25.36404	25.3536	0
2020-08-12 02:00:00	25.4045	25.36909	25.4045	0
2020-08-12 02:05:00	25.3879	25.37419	25.3879	0
2020-08-12 02:10:00	25.3539	25.37249	25.3539	0
2020-08-12 02:15:00	25.4043	25.37412	25.4043	0
2020-08-12 02:20:00	25.354	25.37409	25.354	0
2020-08-12 02:25:00	25.3369	25.369	25.3369	0
2020-08-12 02:30:00	25.387	25.37231	25.387	0
2020-08-12 02:35:00	25.3532	25.37226	25.3532	0
2020-08-12 02:40:00	25.3706	25.37059	25.3706	0
2020-08-12 02:45:00	25.3704	25.37227	25.3704	0
2020-08-12 02:50:00	25.3703	25.36885	25.3703	0
2020-08-12 02:55:00	25.3699	25.36705	25.3699	0
2020-08-12 03:00:00	25.3701	25.36867	25.3701	0
2020-08-12 03:05:00	25.3698	25.36522	25.3698	0
2020-08-12 03:10:00	25.3535	25.36517	25.3535	0
2020-08-12 03:15:00	25.3872	25.3702	25.3872	0
2020-08-12 03:20:00	25.3703	25.36853	25.3703	0
2020-08-12 03:25:00	25.3703	25.37024	25.3703	0
2020-08-12 03:30:00	25.3365	25.36683	25.3365	0
2020-08-12 03:35:00	25.353	25.36509	25.353	0
2020-08-12 03:40:00	25.3362	25.36168	25.3362	0
2020-08-12 03:45:00	25.3705	25.36174	25.3705	0
2020-08-12 03:50:00	25.3359	25.35832	25.3359	0
2020-08-12 03:55:00	25.3699	25.35833	25.3699	0
2020-08-12 04:00:00	25.3194	25.35492	25.3194	0
2020-08-12 04:05:00	25.3532	25.35152	25.3532	0
2020-08-12 04:10:00	25.3701	25.3515	25.3701	0
2020-08-12 04:15:00	25.3702	25.35149	25.3702	0
2020-08-12 04:20:00	25.3875	25.35659	25.3875	0
2020-08-12 04:25:00	25.3705	25.35834	25.3705	0
2020-08-12 04:30:00	25.3371	25.35843	25.3371	0
2020-08-12 04:35:00	25.3365	25.35503	25.3365	0
2020-08-12 04:40:00	25.3703	25.35847	25.3703	0
2020-08-12 04:45:00	25.3369	25.35517	25.3369	0
2020-08-12 04:50:00	25.3368	25.35691	25.3368	0
2020-08-12 04:55:00	25.3705	25.35864	25.3705	0
2020-08-12 05:00:00	25.337	25.35533	25.337	0
2020-08-12 05:05:00	25.353	25.35361	25.353	0
2020-08-12 05:10:00	25.3873	25.35359	25.3873	0
2020-08-12 05:15:00	25.387	25.35524	25.387	0
2020-08-12 05:20:00	25.3368	25.35521	25.3368	0
2020-08-12 05:25:00	25.3874	25.3603	25.3874	0
2020-08-12 05:30:00	25.3535	25.35862	25.3535	0
2020-08-12 05:35:00	25.3876	25.36369	25.3876	0
2020-08-12 05:40:00	25.3533	25.36534	25.3533	0
2020-08-12 05:45:00	25.3703	25.36532	25.3703	0
2020-08-12 05:50:00	25.3366	25.36528	25.3366	0
2020-08-12 05:55:00	25.3704	25.36702	25.3704	0
2020-08-12 06:00:00	25.37	25.36529	25.37	0
2020-08-12 06:05:00	25.3697	25.36356	25.3697	0
2020-08-12 06:10:00	25.3534	25.36522	25.3534	0
2020-08-12 06:15:00	25.3469	25.36117	25.3469	0
2020-08-12 06:20:00	25.2671	25.35253	25.2671	0
2020-08-12 06:25:00	25.2005	25.33382	25.2005	0
2020-08-12 06:30:00	25.1598	25.31447	25.1598	0
2020-08-12 06:35:00	25.1068	25.28812	25.1068	0
2020-08-12 06:40:00	25.067	25.26116	25.067	0
2020-08-12 06:45:00	25.0331	25.22743	25.0331	0
2020-08-12 06:50:00	25.0001	25.19044	25.0001	0
2020-08-12 06:55:00	24.967	25.15017	24.967	0
2020-08-12 07:00:00	24.9338	25.10821	24.9338	0
2020-08-12 07:05:00	24.9065	25.06417	24.9065	0
2020-08-12 07:10:00	24.8801	25.02547	24.8801	0
2020-08-12 07:15:00	24.8536	24.99078	24.8536	0
2020-08-12 07:20:00	24.8338	24.95818	24.8338	0
2020-08-12 07:25:00	24.813	24.9288	24.813	0
2020-08-12 07:30:00	24.7867	24.90077	24.7867	0
2020-08-12 07:35:00	24.7736	24.87482	24.7736	0
2020-08-12 07:40:00	24.7604	24.85085	24.7604	0
2020-08-12 07:45:00	24.7405	24.8282	24.7405	0
2020-08-12 07:50:00	24.8205	24.81687	24.8205	0
2020-08-12 07:55:00	24.9139	24.81761	24.9139	0
2020-08-12 08:00:00	24.9673	24.82633	24.9673	0
2020-08-12 08:05:00	25.0007	24.84104	25.0007	0
2020-08-12 08:10:00	25.0273	24.86039	25.0273	0
2020-08-12 08:15:00	25.054	24.88449	25.054	0
2020-08-12 08:20:00	25.0807	24.91389	25.0807	0
2020-08-12 08:25:00	25.1074	24.94727	25.1074	0
2020-08-12 08:30:00	25.1274	24.98397	25.1274	0
2020-08-12 08:35:00	25.1474	25.02466	25.1474	0
2020-08-12 08:40:00	25.1674	25.05935	25.1674	0
2020-08-12 08:45:00	25.1874	25.0867	25.1874	0
2020-08-12 08:50:00	25.2067	25.11064	25.2067	0
2020-08-12 08:55:00	25.2137	25.13194	25.2137	0
2020-08-12 09:00:00	25.2205	25.15126	25.2205	0
2020-08-12 09:05:00	25.2399	25.16985	25.2399	0
2020-08-12 09:10:00	25.2536	25.18714	25.2536	0
2020-08-12 09:15:00	25.2671	25.20311	25.2671	0
2020-08-12 09:20:00	25.2806	25.21843	25.2806	0
2020-08-12 09:25:00	25.2873	25.23242	25.2873	0
2020-08-12 09:30:00	25.3007	25.24575	25.3007	0
2020-08-12 09:35:00	25.3074	25.25775	25.3074	0
2020-08-12 09:40:00	25.3208	25.26916	25.3208	0
2020-08-12 09:45:00	25.3341	25.2812	25.3341	0
2020-08-12 09:50:00	25.3408	25.29323	25.3408	0
2020-08-12 09:55:00	25.3475	25.30399	25.3475	0
2020-08-12 10:00:00	25.3533	25.31396	25.3533	0
2020-08-12 10:05:00	25.3029	25.31754	25.3029	0
2020-08-12 10:10:00	25.3738	25.32686	25.3738	0
2020-08-12 10:15:00	25.3806	25.33619	25.3806	0
2020-08-12 10:20:00	25.3873	25.34485	25.3873	0
2020-08-12 10:25:00	25.3934	25.35345	25.3934	0
2020-08-12 10:30:00	25.3022	25.35159	25.3022	0
2020-08-12 10:35:00	25.3197	25.35015	25.3197	0
2020-08-12 10:40:00	25.4073	25.3568	25.4073	0
2020-08-12 10:45:00	25.3538	25.35743	25.3538	0
2020-08-12 10:50:00	25.4141	25.36351	25.4141	0
2020-08-12 10:55:00	25.337	25.36692	25.337	0
2020-08-12 11:00:00	25.3369	25.36323	25.3369	0
2020-08-12 11:05:00	25.354	25.36057	25.354	0
2020-08-12 11:10:00	25.3711	25.35895	25.3711	0
2020-08-12 11:15:00	25.337	25.35331	25.337	0
2020-08-12 11:20:00	25.3706	25.36015	25.3706	0
2020-08-12 11:25:00	25.3878	25.36696	25.3878	0
2020-08-12 11:30:00	25.3879	25.36502	25.3879	0
2020-08-12 11:35:00	25.3712	25.36676	25.3712	0
2020-08-12 11:40:00	25.3713	25.36248	25.3713	0
2020-08-12 11:45:00	25.3882	25.3676	25.3882	0
2020-08-12 11:50:00	25.354	25.36931	25.354	0
2020-08-12 11:55:00	25.3711	25.37102	25.3711	0
2020-08-12 12:00:00	25.3876	25.37267	25.3876	0
2020-08-12 12:05:00	25.3879	25.37776	25.3879	0
2020-08-12 12:10:00	25.3876	25.37946	25.3876	0
2020-08-12 12:15:00	25.3709	25.37777	25.3709	0
2020-08-12 12:20:00	25.3703	25.37601	25.3703	0
2020-08-12 12:25:00	25.3703	25.37592	25.3703	0
2020-08-12 12:30:00	25.3868	25.37747	25.3868	0
2020-08-12 12:35:00	25.3873	25.37738	25.3873	0
2020-08-12 12:40:00	25.3872	25.3807	25.3872	0
2020-08-12 12:45:00	25.421	25.38569	25.421	0
2020-08-12 12:50:00	25.4045	25.38738	25.4045	0
2020-08-12 12:55:00	25.4213	25.39072	25.4213	0
2020-08-12 13:00:00	25.3874	25.3907	25.3874	0
2020-08-12 13:05:00	25.3874	25.39235	25.3874	0
2020-08-12 13:10:00	25.4215	25.39747	25.4215	0
2020-08-12 13:15:00	25.4217	25.40261	25.4217	0
2020-08-12 13:20:00	25.4214	25.40607	25.4214	0
2020-08-12 13:25:00	25.4381	25.41115	25.4381	0
2020-08-12 13:30:00	25.4376	25.41619	25.4376	0
2020-08-12 13:35:00	25.4381	25.4179	25.4381	0
2020-08-12 13:40:00	25.4215	25.4196	25.4215	0
2020-08-12 13:45:00	25.4217	25.41964	25.4217	0
2020-08-12 13:50:00	25.3704	25.41794	25.3704	0
2020-08-12 13:55:00	25.3703	25.41623	25.3703	0
2020-08-12 14:00:00	25.3699	25.41107	25.3699	0
2020-08-12 14:05:00	25.4042	25.40932	25.4042	0
2020-08-12 14:10:00	25.4211	25.40929	25.4211	0
2020-08-12 14:15:00	25.4544	25.41092	25.4544	0
2020-08-12 14:20:00	25.4208	25.40924	25.4208	0
2020-08-12 14:25:00	25.4039	25.40582	25.4039	0
2020-08-12 14:30:00	25.4044	25.40411	25.4044	0
2020-08-12 14:35:00	25.4384	25.40578	25.4384	0
2020-08-12 14:40:00	25.3706	25.4058	25.3706	0
2020-08-12 14:45:00	25.4047	25.40924	25.4047	0
2020-08-12 14:50:00	25.4044	25.41269	25.4044	0
2020-08-12 14:55:00	25.4384	25.41611	25.4384	0
2020-08-12 15:00:00	25.4217	25.41617	25.4217	0
2020-08-12 15:05:00	25.4214	25.41287	25.4214	0
2020-08-12 15:10:00	25.4044	25.41123	25.4044	0
2020-08-12 15:15:00	25.4215	25.41299	25.4215	0
2020-08-12 15:20:00	25.4555	25.4181	25.4555	0
2020-08-12 15:25:00	25.4215	25.41641	25.4215	0
2020-08-12 15:30:00	25.3879	25.41814	25.3879	0
2020-08-12 15:35:00	25.3708	25.41475	25.3708	0
2020-08-12 15:40:00	25.4208	25.41639	25.4208	0
2020-08-12 15:45:00	25.4378	25.41633	25.4378	0
2020-08-12 15:50:00	25.4044	25.4146	25.4044	0
2020-08-12 15:55:00	25.455	25.41796	25.455	0
2020-08-12 16:00:00	25.3704	25.41456	25.3704	0
2020-08-12 16:05:00	25.4045	25.41286	25.4045	0
2020-08-12 16:10:00	25.4048	25.40779	25.4048	0
2020-08-12 16:15:00	25.4049	25.40613	25.4049	0
2020-08-12 16:20:00	25.3877	25.40611	25.3877	0
2020-08-12 16:25:00	25.3879	25.40782	25.3879	0
2020-08-12 16:30:00	25.421	25.40784	25.421	0
2020-08-12 16:35:00	25.3876	25.40282	25.3876	0
2020-08-12 16:40:00	25.4723	25.40961	25.4723	0
2020-08-12 16:45:00	25.388	25.40291	25.388	0
2020-08-12 16:50:00	25.3873	25.4046	25.3873	0
2020-08-12 16:55:00	25.4548	25.40963	25.4548	0
2020-08-12 17:00:00	25.3877	25.40792	25.3877	0
2020-08-12 17:05:00	25.4554	25.41297	25.4554	0
2020-08-12 17:10:00	25.4218	25.41638	25.4218	0
2020-08-12 17:15:00	25.4556	25.42315	25.4556	0
2020-08-12 17:20:00	25.4219	25.42324	25.4219	0
2020-08-12 17:25:00	25.4215	25.42663	25.4215	0
2020-08-12 17:30:00	25.421	25.4215	25.421	0
2020-08-12 17:35:00	25.4214	25.42484	25.4214	0
2020-08-12 17:40:00	25.4213	25.42824	25.4213	0
2020-08-12 17:45:00	25.4211	25.42487	25.4211	0
2020-08-12 17:50:00	25.4214	25.42824	25.4214	0
2020-08-12 17:55:00	25.4048	25.42318	25.4048	0
2020-08-12 18:00:00	25.4724	25.42824	25.4724	0
2020-08-12 18:05:00	25.4383	25.42651	25.4383	0
2020-08-12 18:10:00	25.3875	25.42307	25.3875	0
2020-08-12 18:15:00	25.4212	25.42304	25.4212	0
2020-08-12 18:20:00	25.3704	25.41798	25.3704	0
2020-08-12 18:25:00	25.4214	25.41798	25.4214	0
2020-08-12 18:30:00	25.3706	25.41291	25.3706	0
2020-08-12 18:35:00	25.4043	25.41123	25.4043	0
2020-08-12 18:40:00	25.3877	25.40786	25.3877	0
2020-08-12 18:45:00	25.4044	25.40782	25.4044	0
2020-08-12 18:50:00	25.4043	25.40101	25.4043	0
2020-08-12 18:55:00	25.4042	25.3976	25.4042	0
2020-08-12 19:00:00	25.4045	25.3993	25.4045	0
2020-08-12 19:05:00	25.4044	25.39762	25.4044	0
2020-08-12 19:10:00	25.4216	25.40274	25.4216	0
2020-08-12 19:15:00	25.4213	25.40273	25.4213	0
2020-08-12 19:20:00	25.4216	25.40783	25.4216	0
2020-08-12 19:25:00	25.4214	25.40954	25.4214	0
2020-08-12 19:30:00	25.4209	25.41286	25.4209	0
2020-08-12 19:35:00	25.3872	25.41114	25.3872	0
2020-08-12 19:40:00	25.3704	25.40775	25.3704	0
2020-08-12 19:45:00	25.4037	25.4077	25.4037	0
2020-08-12 19:50:00	25.4207	25.40932	25.4207	0
2020-08-12 19:55:00	25.4545	25.41433	25.4545	0
2020-08-12 20:00:00	25.4209	25.41426	25.4209	0
2020-08-12 20:05:00	25.3875	25.41088	25.3875	0
2020-08-12 20:10:00	25.4212	25.41084	25.4212	0
2020-08-12 20:15:00	25.3874	25.40744	25.3874	0
2020-08-12 20:20:00	25.4215	25.4075	25.4215	0
2020-08-12 20:25:00	25.3706	25.40584	25.3706	0
2020-08-12 20:30:00	25.4046	25.40926	25.4046	0
2020-08-12 20:35:00	25.3868	25.40757	25.3868	0
2020-08-12 20:40:00	25.4207	25.40757	25.4207	0
2020-08-12 20:45:00	25.4211	25.40423	25.4211	0
2020-08-12 20:50:00	25.4041	25.40255	25.4041	0
2020-08-12 20:55:00	25.421	25.4059	25.421	0
2020-08-12 21:00:00	25.3704	25.40082	25.3704	0
2020-08-12 21:05:00	25.4207	25.40415	25.4207	0
2020-08-12 21:10:00	25.4043	25.40243	25.4043	0
2020-08-12 21:15:00	25.4037	25.40574	25.4037	0
2020-08-12 21:20:00	25.3697	25.40225	25.3697	0
2020-08-12 21:25:00	25.4041	25.40398	25.4041	0
2020-08-12 21:30:00	25.4382	25.40573	25.4382	0
2020-08-12 21:35:00	25.4043	25.40405	25.4043	0
2020-08-12 21:40:00	25.3709	25.40073	25.3709	0
2020-08-12 21:45:00	25.3872	25.39735	25.3872	0
2020-08-12 21:50:00	25.3876	25.39907	25.3876	0
2020-08-12 21:55:00	25.3878	25.39578	25.3878	0
2020-08-12 22:00:00	25.4551	25.40086	25.4551	0
2020-08-12 22:05:00	25.3878	25.39927	25.3878	0
2020-08-12 22:10:00	25.3875	25.40105	25.3875	0
2020-08-12 22:15:00	25.4216	25.4028	25.4216	0
2020-08-12 22:20:00	25.3872	25.3977	25.3872	0
2020-08-12 22:25:00	25.3707	25.39434	25.3707	0
2020-08-12 22:30:00	25.4047	25.39772	25.4047	0
2020-08-12 22:35:00	25.3707	25.39607	25.3707	0
2020-08-12 22:40:00	25.3879	25.3961	25.3879	0
2020-08-12 22:45:00	25.4045	25.39777	25.4045	0
2020-08-12 22:50:00	25.3702	25.38928	25.3702	0
2020-08-12 22:55:00	25.3703	25.38753	25.3703	0
2020-08-12 23:00:00	25.3872	25.3875	25.3872	0
2020-08-12 23:05:00	25.4213	25.38747	25.4213	0
2020-08-12 23:10:00	25.4211	25.39086	25.4211	0
2020-08-12 23:15:00	25.4215	25.39594	25.4215	0
2020-08-12 23:20:00	25.3699	25.39246	25.3699	0
2020-08-12 23:25:00	25.387	25.39409	25.387	0
2020-08-12 23:30:00	25.4208	25.39738	25.4208	0
2020-08-12 23:35:00	25.404	25.39733	25.404	0
2020-08-12 23:40:00	25.3875	25.39906	25.3875	0
2020-08-12 23:45:00	25.3878	25.40081	25.3878	0
2020-08-12 23:50:00	25.3876	25.40085	25.3876	0
2020-08-12 23:55:00	25.4213	25.40085	25.4213	0
2020-08-13 00:00:00	25.4035	25.39909	25.4035	0
2020-08-13 00:05:00	25.3868	25.39562	25.3868	0
2020-08-13 00:10:00	25.3869	25.39732	25.3869	0
2020-08-13 00:15:00	25.387	25.39732	25.387	0
2020-08-13 00:20:00	25.3702	25.39226	25.3702	0
2020-08-13 00:25:00	25.4044	25.3923	25.4044	0
2020-08-13 00:30:00	25.3709	25.39064	25.3709	0
2020-08-13 00:35:00	25.4048	25.39234	25.4048	0
2020-08-13 00:40:00	25.4046	25.39404	25.4046	0
2020-08-13 00:45:00	25.4048	25.39239	25.4048	0
2020-08-13 00:50:00	25.3539	25.38743	25.3539	0
2020-08-13 00:55:00	25.3538	25.38413	25.3538	0
2020-08-13 01:00:00	25.404	25.38584	25.404	0
2020-08-13 01:05:00	25.3702	25.38416	25.3702	0
2020-08-13 01:10:00	25.4044	25.38758	25.4044	0
2020-08-13 01:15:00	25.3709	25.38423	25.3709	0
2020-08-13 01:20:00	25.3706	25.3842	25.3706	0
2020-08-13 01:25:00	25.4047	25.38419	25.4047	0
2020-08-13 01:30:00	25.3876	25.38249	25.3876	0
2020-08-13 01:35:00	25.3878	25.38079	25.3878	0
2020-08-13 01:40:00	25.3703	25.38243	25.3703	0
2020-08-13 01:45:00	25.3704	25.38409	25.3704	0
2020-08-13 01:50:00	25.3707	25.38076	25.3707	0
2020-08-13 01:55:00	25.371	25.38084	25.371	0
2020-08-13 02:00:00	25.3707	25.37747	25.3707	0
2020-08-13 02:05:00	25.387	25.37908	25.387	0
2020-08-13 02:10:00	25.3706	25.37908	25.3706	0
2020-08-13 02:15:00	25.4212	25.38073	25.4212	0
2020-08-13 02:20:00	25.3869	25.38066	25.3869	0
2020-08-13 02:25:00	25.3871	25.38059	25.3871	0
2020-08-13 02:30:00	25.3706	25.38062	25.3706	0
2020-08-13 02:35:00	25.3709	25.38067	25.3709	0
2020-08-13 02:40:00	25.3879	25.38239	25.3879	0
2020-08-13 02:45:00	25.3712	25.38241	25.3712	0
2020-08-13 02:50:00	25.3371	25.37905	25.3371	0
2020-08-13 02:55:00	25.3876	25.37911	25.3876	0
2020-08-13 03:00:00	25.3871	25.38076	25.3871	0
2020-08-13 03:05:00	25.3875	25.37739	25.3875	0
2020-08-13 03:10:00	25.354	25.3741	25.354	0
2020-08-13 03:15:00	25.388	25.37419	25.388	0
2020-08-13 03:20:00	25.3876	25.37589	25.3876	0
2020-08-13 03:25:00	25.3702	25.37582	25.3702	0
2020-08-13 03:30:00	25.3699	25.37402	25.3699	0
2020-08-13 03:35:00	25.3704	25.37394	25.3704	0
2020-08-13 03:40:00	25.3876	25.37899	25.3876	0
2020-08-13 03:45:00	25.3875	25.37898	25.3875	0
2020-08-13 03:50:00	25.3706	25.37733	25.3706	0
2020-08-13 03:55:00	25.3709	25.37567	25.3709	0
2020-08-13 04:00:00	25.4217	25.38244	25.4217	0
2020-08-13 04:05:00	25.3712	25.38076	25.3712	0
2020-08-13 04:10:00	25.3881	25.38081	25.3881	0
2020-08-13 04:15:00	25.3882	25.38261	25.3882	0
2020-08-13 04:20:00	25.3878	25.3844	25.3878	0
2020-08-13 04:25:00	25.3711	25.38447	25.3711	0
2020-08-13 04:30:00	25.3712	25.38283	25.3712	0
2020-08-13 04:35:00	25.3881	25.38289	25.3881	0
2020-08-13 04:40:00	25.3877	25.3846	25.3877	0
2020-08-13 04:45:00	25.3707	25.38458	25.3707	0
2020-08-13 04:50:00	25.3702	25.37943	25.3702	0
2020-08-13 04:55:00	25.3871	25.38102	25.3871	0
2020-08-13 05:00:00	25.3875	25.38096	25.3875	0
2020-08-13 05:05:00	25.387	25.38084	25.387	0
2020-08-13 05:10:00	25.404	25.38246	25.404	0
2020-08-13 05:15:00	25.3702	25.38237	25.3702	0
2020-08-13 05:20:00	25.4044	25.38569	25.4044	0
2020-08-13 05:25:00	25.4043	25.38731	25.4043	0
2020-08-13 05:30:00	25.3873	25.38727	25.3873	0
2020-08-13 05:35:00	25.3869	25.38889	25.3869	0
2020-08-13 05:40:00	25.3874	25.39061	25.3874	0
2020-08-13 05:45:00	25.421	25.394	25.421	0
2020-08-13 05:50:00	25.3873	25.39398	25.3873	0
2020-08-13 05:55:00	25.3535	25.39063	25.3535	0
2020-08-13 06:00:00	25.3534	25.38557	25.3534	0
2020-08-13 06:05:00	25.334	25.38195	25.334	0
2020-08-13 06:10:00	25.2674	25.36825	25.2674	0
2020-08-13 06:15:00	25.2074	25.34856	25.2074	0
2020-08-13 06:20:00	25.2474	25.33457	25.2474	0
2020-08-13 06:25:00	25.2932	25.3252	25.2932	0
2020-08-13 06:30:00	25.3136	25.31782	25.3136	0
2020-08-13 06:35:00	25.3271	25.30843	25.3271	0
2020-08-13 06:40:00	25.3339	25.30309	25.3339	0
2020-08-13 06:45:00	25.3473	25.30247	25.3473	0
2020-08-13 06:50:00	25.3026	25.29739	25.3026	0
2020-08-13 06:55:00	25.3532	25.29931	25.3532	0
2020-08-13 07:00:00	25.3462	25.30719	25.3462	0
2020-08-13 07:05:00	25.36	25.32245	25.36	0
2020-08-13 07:10:00	25.2697	25.32468	25.2697	0
2020-08-13 07:15:00	25.2867	25.32403	25.2867	0
2020-08-13 07:20:00	25.3371	25.32638	25.3371	0
2020-08-13 07:25:00	25.3807	25.33174	25.3807	0
2020-08-13 07:30:00	25.3874	25.33709	25.3874	0
2020-08-13 07:35:00	25.3792	25.34028	25.3792	0
2020-08-13 07:40:00	25.3372	25.34374	25.3372	0
2020-08-13 07:45:00	25.393	25.34772	25.393	0
2020-08-13 07:50:00	25.3539	25.34849	25.3539	0
2020-08-13 07:55:00	25.3197	25.34446	25.3197	0
2020-08-13 08:00:00	25.4005	25.35754	25.4005	0
2020-08-13 08:05:00	25.3534	25.36421	25.3534	0
2020-08-13 08:10:00	25.3703	25.36753	25.3703	0
2020-08-13 08:15:00	25.4045	25.36991	25.4045	0
2020-08-13 08:20:00	25.3541	25.36658	25.3541	0
2020-08-13 08:25:00	25.3542	25.36408	25.3542	0
2020-08-13 08:30:00	25.3374	25.3641	25.3374	0
2020-08-13 08:35:00	25.3367	25.35847	25.3367	0
2020-08-13 08:40:00	25.337	25.35678	25.337	0
2020-08-13 08:45:00	25.3879	25.3636	25.3879	0
2020-08-13 08:50:00	25.3873	25.36228	25.3873	0
2020-08-13 08:55:00	25.3876	25.3657	25.3876	0
2020-08-13 09:00:00	25.3537	25.36404	25.3537	0
2020-08-13 09:05:00	25.3701	25.3606	25.3701	0
2020-08-13 09:10:00	25.3698	25.36217	25.3698	0
2020-08-13 09:15:00	25.3696	25.36371	25.3696	0
2020-08-13 09:20:00	25.4007	25.37004	25.4007	0
2020-08-13 09:25:00	25.3141	25.36778	25.3141	0
2020-08-13 09:30:00	25.2674	25.36082	25.2674	0
2020-08-13 09:35:00	25.2141	25.34344	25.2141	0
2020-08-13 09:40:00	25.1874	25.32345	25.1874	0
2020-08-13 09:45:00	25.1534	25.30003	25.1534	0
2020-08-13 09:50:00	25.1203	25.27669	25.1203	0
2020-08-13 09:55:00	25.0871	25.24839	25.0871	0
2020-08-13 10:00:00	25.0672	25.21813	25.0672	0
2020-08-13 10:05:00	25.134	25.19457	25.134	0
2020-08-13 10:10:00	25.1673	25.17123	25.1673	0
2020-08-13 10:15:00	25.1874	25.15856	25.1874	0
2020-08-13 10:20:00	25.2141	25.15323	25.2141	0
2020-08-13 10:25:00	25.2274	25.15456	25.2274	0
2020-08-13 10:30:00	25.2407	25.15989	25.2407	0
2020-08-13 10:35:00	25.2608	25.17063	25.2608	0
2020-08-13 10:40:00	25.2674	25.18534	25.2674	0
2020-08-13 10:45:00	25.2874	25.20537	25.2874	0
2020-08-13 10:50:00	25.2933	25.22798	25.2933	0
2020-08-13 10:55:00	25.3061	25.24519	25.3061	0
2020-08-13 11:00:00	25.3132	25.25978	25.3132	0
2020-08-13 11:05:00	25.3202	25.27306	25.3202	0
2020-08-13 11:10:00	25.3404	25.28569	25.3404	0
2020-08-13 11:15:00	25.3472	25.29767	25.3472	0
2020-08-13 11:20:00	25.2866	25.30226	25.2866	0
2020-08-13 11:25:00	25.3201	25.30819	25.3201	0
2020-08-13 11:30:00	25.3674	25.31819	25.3674	0
2020-08-13 11:35:00	25.3205	25.3215	25.3205	0
2020-08-13 11:40:00	25.3198	25.32415	25.3198	0
2020-08-13 11:45:00	25.3804	25.33158	25.3804	0
2020-08-13 11:50:00	25.3872	25.33898	25.3872	0
2020-08-13 11:55:00	25.4007	25.34703	25.4007	0
2020-08-13 12:00:00	25.4007	25.35306	25.4007	0
2020-08-13 12:05:00	25.3533	25.35367	25.3533	0
2020-08-13 12:10:00	25.4141	25.36642	25.4141	0
2020-08-13 12:15:00	25.3523	25.36964	25.3523	0
2020-08-13 12:20:00	25.3868	25.37158	25.3868	0
2020-08-13 12:25:00	25.3869	25.37822	25.3869	0
2020-08-13 12:30:00	25.3536	25.3816	25.3536	0
2020-08-13 12:35:00	25.3877	25.38233	25.3877	0
2020-08-13 12:40:00	25.3541	25.37902	25.3541	0
2020-08-13 12:45:00	25.388	25.37775	25.388	0
2020-08-13 12:50:00	25.354	25.37308	25.354	0
2020-08-13 12:55:00	25.3879	25.37654	25.3879	0
2020-08-13 13:00:00	25.3881	25.37394	25.3881	0
2020-08-13 13:05:00	25.3709	25.3758	25.3709	0
2020-08-13 13:10:00	25.3871	25.37583	25.3871	0
2020-08-13 13:15:00	25.3702	25.37416	25.3702	0
2020-08-13 13:20:00	25.3872	25.37752	25.3872	0
2020-08-13 13:25:00	25.3868	25.37743	25.3868	0
2020-08-13 13:30:00	25.4038	25.3824	25.4038	0
2020-08-13 13:35:00	25.3866	25.38226	25.3866	0
2020-08-13 13:40:00	25.3872	25.38558	25.3872	0
2020-08-13 13:45:00	25.4213	25.38892	25.4213	0
2020-08-13 13:50:00	25.4044	25.39055	25.4044	0
2020-08-13 13:55:00	25.4046	25.39392	25.4046	0
2020-08-13 14:00:00	25.4213	25.39734	25.4213	0
2020-08-13 14:05:00	25.4212	25.40244	25.4212	0
2020-08-13 14:10:00	25.4211	25.40583	25.4211	0
2020-08-13 14:15:00	25.4211	25.40926	25.4211	0
2020-08-13 14:20:00	25.438	25.41268	25.438	0
2020-08-13 14:25:00	25.4037	25.41439	25.4037	0
2020-08-13 14:30:00	25.4042	25.41609	25.4042	0
2020-08-13 14:35:00	25.4045	25.41441	25.4045	0
2020-08-13 14:40:00	25.4043	25.4144	25.4043	0
2020-08-13 14:45:00	25.4042	25.41436	25.4042	0
2020-08-13 14:50:00	25.4211	25.41434	25.4211	0
2020-08-13 14:55:00	25.4375	25.41597	25.4375	0
2020-08-13 15:00:00	25.3701	25.41087	25.3701	0
2020-08-13 15:05:00	25.4212	25.41088	25.4212	0
2020-08-13 15:10:00	25.4211	25.40919	25.4211	0
2020-08-13 15:15:00	25.421	25.41092	25.421	0
2020-08-13 15:20:00	25.421	25.4126	25.421	0
2020-08-13 15:25:00	25.4209	25.41424	25.4209	0
2020-08-13 15:30:00	25.4213	25.41594	25.4213	0
2020-08-13 15:35:00	25.4553	25.42105	25.4553	0
2020-08-13 15:40:00	25.3707	25.41601	25.3707	0
2020-08-13 15:45:00	25.4043	25.41269	25.4043	0
2020-08-13 15:50:00	25.4046	25.41614	25.4046	0
2020-08-13 15:55:00	25.4045	25.41447	25.4045	0
2020-08-13 16:00:00	25.4039	25.41275	25.4039	0
2020-08-13 16:05:00	25.4044	25.41109	25.4044	0
2020-08-13 16:10:00	25.4212	25.41111	25.4212	0
2020-08-13 16:15:00	25.4046	25.40948	25.4046	0
2020-08-13 16:20:00	25.404	25.40775	25.404	0
2020-08-13 16:25:00	25.4044	25.40266	25.4044	0
2020-08-13 16:30:00	25.4216	25.40775	25.4216	0
2020-08-13 16:35:00	25.4555	25.41287	25.4555	0
2020-08-13 16:40:00	25.4214	25.41455	25.4214	0
2020-08-13 16:45:00	25.4216	25.41626	25.4216	0
2020-08-13 16:50:00	25.421	25.41797	25.421	0
2020-08-13 16:55:00	25.4547	25.423	25.4547	0
2020-08-13 17:00:00	25.4546	25.42634	25.4546	0
2020-08-13 17:05:00	25.4543	25.43131	25.4543	0
2020-08-13 17:10:00	25.4714	25.43805	25.4714	0
2020-08-13 17:15:00	25.4208	25.43969	25.4208	0
2020-08-13 17:20:00	25.4208	25.43961	25.4208	0
2020-08-13 17:25:00	25.4546	25.43952	25.4546	0
2020-08-13 17:30:00	25.455	25.44288	25.455	0
2020-08-13 17:35:00	25.4384	25.44456	25.4384	0
2020-08-13 17:40:00	25.4386	25.44632	25.4386	0
2020-08-13 17:45:00	25.4376	25.44461	25.4376	0
2020-08-13 17:50:00	25.4208	25.44123	25.4208	0
2020-08-13 17:55:00	25.4209	25.43789	25.4209	0
2020-08-13 18:00:00	25.4551	25.43626	25.4551	0
2020-08-13 18:05:00	25.4211	25.43629	25.4211	0
2020-08-13 18:10:00	25.4552	25.43973	25.4552	0
2020-08-13 18:15:00	25.4216	25.43643	25.4216	0
2020-08-13 18:20:00	25.4548	25.43641	25.4548	0
2020-08-13 18:25:00	25.4551	25.43808	25.4551	0
2020-08-13 18:30:00	25.4047	25.43469	25.4047	0
2020-08-13 18:35:00	25.4041	25.43134	25.4041	0
2020-08-13 18:40:00	25.4045	25.42971	25.4045	0
2020-08-13 18:45:00	25.4554	25.43316	25.4554	0
2020-08-13 18:50:00	25.4551	25.43316	25.4551	0
2020-08-13 18:55:00	25.4216	25.43321	25.4216	0
2020-08-13 19:00:00	25.4555	25.43324	25.4555	0
2020-08-13 19:05:00	25.4556	25.43664	25.4556	0
2020-08-13 19:10:00	25.4557	25.43673	25.4557	0
2020-08-13 19:15:00	25.4047	25.43169	25.4047	0
2020-08-13 19:20:00	25.4044	25.43166	25.4044	0
2020-08-13 19:25:00	25.4384	25.43509	25.4384	0
2020-08-13 19:30:00	25.4048	25.43512	25.4048	0
2020-08-13 19:35:00	25.4211	25.43169	25.4211	0
2020-08-13 19:40:00	25.421	25.42828	25.421	0
2020-08-13 19:45:00	25.421	25.42822	25.421	0
2020-08-13 19:50:00	25.4214	25.42481	25.4214	0
2020-08-13 19:55:00	25.4554	25.42479	25.4554	0
2020-08-13 20:00:00	25.4552	25.42474	25.4552	0
2020-08-13 20:05:00	25.4554	25.42981	25.4554	0
2020-08-13 20:10:00	25.4049	25.42986	25.4049	0
2020-08-13 20:15:00	25.4552	25.43154	25.4552	0
2020-08-13 20:20:00	25.4554	25.4366	25.4554	0
2020-08-13 20:25:00	25.4045	25.43494	25.4045	0
2020-08-13 20:30:00	25.4381	25.43665	25.4381	0
2020-08-13 20:35:00	25.4553	25.44008	25.4553	0
2020-08-13 20:40:00	25.4551	25.44345	25.4551	0
2020-08-13 20:45:00	25.4553	25.44344	25.4553	0
2020-08-13 20:50:00	25.4044	25.43836	25.4044	0
2020-08-13 20:55:00	25.4047	25.43329	25.4047	0
2020-08-13 21:00:00	25.4382	25.43662	25.4382	0
2020-08-13 21:05:00	25.455	25.4366	25.455	0
2020-08-13 21:10:00	25.4046	25.43152	25.4046	0
2020-08-13 21:15:00	25.4555	25.43662	25.4555	0
2020-08-13 21:20:00	25.4383	25.43664	25.4383	0
2020-08-13 21:25:00	25.4048	25.43159	25.4048	0
2020-08-13 21:30:00	25.4555	25.43163	25.4555	0
2020-08-13 21:35:00	25.4556	25.43166	25.4556	0
2020-08-13 21:40:00	25.4553	25.43675	25.4553	0
2020-08-13 21:45:00	25.4382	25.4401	25.4382	0
2020-08-13 21:50:00	25.4385	25.44013	25.4385	0
2020-08-13 21:55:00	25.4552	25.44015	25.4552	0
2020-08-13 22:00:00	25.4546	25.44515	25.4546	0
2020-08-13 22:05:00	25.4546	25.44506	25.4546	0
2020-08-13 22:10:00	25.455	25.44673	25.455	0
2020-08-13 22:15:00	25.4208	25.44833	25.4208	0
2020-08-13 22:20:00	25.455	25.44828	25.455	0
2020-08-13 22:25:00	25.4544	25.44816	25.4544	0
2020-08-13 22:30:00	25.4714	25.44977	25.4714	0
2020-08-13 22:35:00	25.4542	25.45137	25.4542	0
2020-08-13 22:40:00	25.4548	25.453	25.4548	0
2020-08-13 22:45:00	25.4379	25.45127	25.4379	0
2020-08-13 22:50:00	25.4379	25.4496	25.4379	0
2020-08-13 22:55:00	25.4544	25.44958	25.4544	0
2020-08-13 23:00:00	25.4211	25.44619	25.4211	0
2020-08-13 23:05:00	25.4552	25.44963	25.4552	0
2020-08-13 23:10:00	25.4551	25.44964	25.4551	0
2020-08-13 23:15:00	25.4549	25.44969	25.4549	0
2020-08-13 23:20:00	25.4214	25.44469	25.4214	0
2020-08-13 23:25:00	25.455	25.44477	25.455	0
2020-08-13 23:30:00	25.4373	25.44302	25.4373	0
2020-08-13 23:35:00	25.4547	25.4447	25.4547	0
2020-08-13 23:40:00	25.4548	25.44639	25.4548	0
2020-08-13 23:45:00	25.4378	25.44473	25.4378	0
2020-08-13 23:50:00	25.4378	25.4464	25.4378	0
2020-08-13 23:55:00	25.4205	25.44293	25.4205	0
2020-08-14 00:00:00	25.4548	25.4429	25.4548	0
2020-08-14 00:05:00	25.4378	25.44119	25.4378	0
2020-08-14 00:10:00	25.4378	25.44283	25.4378	0
2020-08-14 00:15:00	25.4213	25.43946	25.4213	0
2020-08-14 00:20:00	25.4211	25.43784	25.4211	0
2020-08-14 00:25:00	25.4383	25.4362	25.4383	0
2020-08-14 00:30:00	25.4719	25.43791	25.4719	0
2020-08-14 00:35:00	25.4553	25.43966	25.4553	0
2020-08-14 00:40:00	25.4555	25.44143	25.4555	0
2020-08-14 00:45:00	25.4556	25.44494	25.4556	0
2020-08-14 00:50:00	25.4557	25.44503	25.4557	0
2020-08-14 00:55:00	25.4557	25.44682	25.4557	0
2020-08-14 01:00:00	25.4554	25.44858	25.4554	0
2020-08-14 01:05:00	25.4218	25.44863	25.4218	0
2020-08-14 01:10:00	25.4215	25.44867	25.4215	0
2020-08-14 01:15:00	25.4217	25.44701	25.4217	0
2020-08-14 01:20:00	25.4552	25.44534	25.4552	0
2020-08-14 01:25:00	25.4539	25.4452	25.4539	0
2020-08-14 01:30:00	25.4205	25.4417	25.4205	0
2020-08-14 01:35:00	25.4548	25.44162	25.4548	0
2020-08-14 01:40:00	25.4548	25.44153	25.4548	0
2020-08-14 01:45:00	25.4548	25.44144	25.4548	0
2020-08-14 01:50:00	25.4041	25.43631	25.4041	0
2020-08-14 01:55:00	25.4378	25.43791	25.4378	0
2020-08-14 02:00:00	25.4378	25.43954	25.4378	0
2020-08-14 02:05:00	25.4382	25.44119	25.4382	0
2020-08-14 02:10:00	25.4377	25.43944	25.4377	0
2020-08-14 02:15:00	25.4381	25.43786	25.4381	0
2020-08-14 02:20:00	25.4376	25.43957	25.4376	0
2020-08-14 02:25:00	25.4381	25.4379	25.4381	0
2020-08-14 02:30:00	25.4384	25.43626	25.4384	0
2020-08-14 02:35:00	25.4381	25.43459	25.4381	0
2020-08-14 02:40:00	25.4553	25.43971	25.4553	0
2020-08-14 02:45:00	25.4048	25.43641	25.4048	0
2020-08-14 02:50:00	25.4379	25.43642	25.4379	0
2020-08-14 02:55:00	25.4552	25.43812	25.4552	0
2020-08-14 03:00:00	25.4208	25.43643	25.4208	0
2020-08-14 03:05:00	25.4545	25.43807	25.4545	0
2020-08-14 03:10:00	25.4546	25.43977	25.4546	0
2020-08-14 03:15:00	25.4209	25.43805	25.4209	0
2020-08-14 03:20:00	25.4209	25.4363	25.4209	0
2020-08-14 03:25:00	25.455	25.43799	25.455	0
2020-08-14 03:30:00	25.4546	25.43792	25.4546	0
2020-08-14 03:35:00	25.4213	25.43957	25.4213	0
2020-08-14 03:40:00	25.4215	25.43793	25.4215	0
2020-08-14 03:45:00	25.4555	25.43796	25.4555	0
2020-08-14 03:50:00	25.4215	25.43803	25.4215	0
2020-08-14 03:55:00	25.4048	25.43306	25.4048	0
2020-08-14 04:00:00	25.4552	25.43312	25.4552	0
2020-08-14 04:05:00	25.455	25.43653	25.455	0
2020-08-14 04:10:00	25.4207	25.43651	25.4207	0
2020-08-14 04:15:00	25.4374	25.43475	25.4374	0
2020-08-14 04:20:00	25.4375	25.43304	25.4375	0
2020-08-14 04:25:00	25.4542	25.43633	25.4542	0
2020-08-14 04:30:00	25.421	25.43628	25.421	0
2020-08-14 04:35:00	25.4378	25.43451	25.4378	0
2020-08-14 04:40:00	25.421	25.43446	25.421	0
2020-08-14 04:45:00	25.4551	25.43949	25.4551	0
2020-08-14 04:50:00	25.4212	25.43609	25.4212	0
2020-08-14 04:55:00	25.4553	25.43612	25.4553	0
2020-08-14 05:00:00	25.4555	25.4396	25.4555	0
2020-08-14 05:05:00	25.4552	25.44138	25.4552	0
2020-08-14 05:10:00	25.4547	25.4431	25.4547	0
2020-08-14 05:15:00	25.4214	25.43982	25.4214	0
2020-08-14 05:20:00	25.455	25.44322	25.455	0
2020-08-14 05:25:00	25.4549	25.44493	25.4549	0
2020-08-14 05:30:00	25.4215	25.44498	25.4215	0
2020-08-14 05:35:00	25.4209	25.44156	25.4209	0
2020-08-14 05:40:00	25.4551	25.44495	25.4551	0
2020-08-14 05:45:00	25.4216	25.44158	25.4216	0
2020-08-14 05:50:00	25.4209	25.43812	25.4209	0
2020-08-14 05:55:00	25.4547	25.43807	25.4547	0
2020-08-14 06:00:00	25.4543	25.43803	25.4543	0
2020-08-14 06:05:00	25.4545	25.44134	25.4545	0
2020-08-14 06:10:00	25.455	25.44134	25.455	0
2020-08-14 06:15:00	25.3536	25.43121	25.3536	0
2020-08-14 06:20:00	25.3033	25.41939	25.3033	0
2020-08-14 06:25:00	25.3137	25.40867	25.3137	0
2020-08-14 06:30:00	25.2672	25.38988	25.2672	0
2020-08-14 06:35:00	25.2273	25.37045	25.2273	0
2020-08-14 06:40:00	25.194	25.34776	25.194	0
2020-08-14 06:45:00	25.1607	25.31836	25.1607	0
2020-08-14 06:50:00	25.134	25.28633	25.134	0
2020-08-14 06:55:00	25.1067	25.25155	25.1067	0
2020-08-14 07:00:00	25.0803	25.21408	25.0803	0
2020-08-14 07:05:00	25.0529	25.18401	25.0529	0
2020-08-14 07:10:00	25.04	25.15768	25.04	0
2020-08-14 07:15:00	25.0194	25.12825	25.0194	0
2020-08-14 07:20:00	24.9999	25.10152	24.9999	0
2020-08-14 07:25:00	24.986	25.07739	24.986	0
2020-08-14 07:30:00	24.9865	25.05664	24.9865	0
2020-08-14 07:35:00	25.0802	25.04859	25.0802	0
2020-08-14 07:40:00	25.1329	25.04848	25.1329	0
2020-08-14 07:45:00	25.1666	25.05447	25.1666	0
2020-08-14 07:50:00	25.1936	25.0658	25.1936	0
2020-08-14 07:55:00	25.2138	25.08189	25.2138	0
2020-08-14 08:00:00	25.2339	25.10128	25.2339	0
2020-08-14 08:05:00	25.2533	25.12467	25.2533	0
2020-08-14 08:10:00	25.2669	25.15137	25.2669	0
2020-08-14 08:15:00	25.2871	25.18148	25.2871	0
2020-08-14 08:20:00	25.3072	25.21355	25.3072	0
2020-08-14 08:25:00	25.314	25.23693	25.314	0
2020-08-14 08:30:00	25.334	25.25704	25.334	0
2020-08-14 08:35:00	25.3407	25.27445	25.3407	0
2020-08-14 08:40:00	25.3541	25.2905	25.3541	0
2020-08-14 08:45:00	25.3034	25.29946	25.3034	0
2020-08-14 08:50:00	25.3036	25.30643	25.3036	0
2020-08-14 08:55:00	25.3037	25.31147	25.3037	0
2020-08-14 09:00:00	25.354	25.32018	25.354	0
2020-08-14 09:05:00	25.3031	25.32178	25.3031	0
2020-08-14 09:10:00	25.3368	25.32474	25.3368	0
2020-08-14 09:15:00	25.3371	25.32705	25.3371	0
2020-08-14 09:20:00	25.4141	25.33506	25.4141	0
2020-08-14 09:25:00	25.3707	25.33806	25.3707	0
2020-08-14 09:30:00	25.3368	25.33633	25.3368	0
2020-08-14 09:35:00	25.3705	25.34304	25.3705	0
2020-08-14 09:40:00	25.3877	25.35145	25.3877	0
2020-08-14 09:45:00	25.3876	25.35984	25.3876	0
2020-08-14 09:50:00	25.3709	25.36153	25.3709	0
2020-08-14 09:55:00	25.3876	25.36998	25.3876	0
2020-08-14 10:00:00	25.3706	25.37336	25.3706	0
2020-08-14 10:05:00	25.4212	25.38177	25.4212	0
2020-08-14 10:10:00	25.3877	25.37913	25.3877	0
2020-08-14 10:15:00	25.4213	25.38419	25.4213	0
2020-08-14 10:20:00	25.4216	25.39267	25.4216	0
2020-08-14 10:25:00	25.4213	25.39775	25.4213	0
2020-08-14 10:30:00	25.4047	25.39945	25.4047	0
2020-08-14 10:35:00	25.4386	25.40455	25.4386	0
2020-08-14 10:40:00	25.4387	25.41133	25.4387	0
2020-08-14 10:45:00	25.4043	25.413	25.4043	0
2020-08-14 10:50:00	25.4384	25.41978	25.4384	0
2020-08-14 10:55:00	25.4382	25.42148	25.4382	0
2020-08-14 11:00:00	25.4043	25.42314	25.4043	0
2020-08-14 11:05:00	25.4544	25.42645	25.4544	0
2020-08-14 11:10:00	25.4549	25.42978	25.4549	0
2020-08-14 11:15:00	25.4548	25.43313	25.4548	0
2020-08-14 11:20:00	25.4382	25.43648	25.4382	0
2020-08-14 11:25:00	25.4378	25.4364	25.4378	0
2020-08-14 11:30:00	25.4378	25.43631	25.4378	0
2020-08-14 11:35:00	25.4382	25.4397	25.4382	0
2020-08-14 11:40:00	25.4553	25.44139	25.4553	0
2020-08-14 11:45:00	25.4555	25.44312	25.4555	0
2020-08-14 11:50:00	25.4889	25.45158	25.4889	0
2020-08-14 11:55:00	25.455	25.45164	25.455	0
2020-08-14 12:00:00	25.455	25.45165	25.455	0
2020-08-14 12:05:00	25.438	25.44997	25.438	0
2020-08-14 12:10:00	25.4376	25.44991	25.4376	0
2020-08-14 12:15:00	25.4715	25.45328	25.4715	0
2020-08-14 12:20:00	25.4716	25.45666	25.4716	0
2020-08-14 12:25:00	25.4378	25.45662	25.4378	0
2020-08-14 12:30:00	25.4382	25.45491	25.4382	0
2020-08-14 12:35:00	25.4883	25.45819	25.4883	0
2020-08-14 12:40:00	25.4883	25.45813	25.4883	0
2020-08-14 12:45:00	25.4719	25.45982	25.4719	0
2020-08-14 12:50:00	25.4553	25.45985	25.4553	0
2020-08-14 12:55:00	25.4555	25.4616	25.4555	0
2020-08-14 13:00:00	25.4725	25.46509	25.4725	0
2020-08-14 13:05:00	25.4717	25.46511	25.4717	0
2020-08-14 13:10:00	25.4885	25.4668	25.4885	0
2020-08-14 13:15:00	25.4551	25.46853	25.4551	0
2020-08-14 13:20:00	25.4722	25.47193	25.4722	0
2020-08-14 13:25:00	25.523	25.4754	25.523	0
2020-08-14 13:30:00	25.4552	25.47209	25.4552	0
2020-08-14 13:35:00	25.506	25.4755	25.506	0
2020-08-14 13:40:00	25.4893	25.4789	25.4893	0
2020-08-14 13:45:00	25.4894	25.48229	25.4894	0
2020-08-14 13:50:00	25.4388	25.47892	25.4388	0
2020-08-14 13:55:00	25.4895	25.4807	25.4895	0
2020-08-14 14:00:00	25.455	25.47735	25.455	0
2020-08-14 14:05:00	25.4384	25.47568	25.4384	0
2020-08-14 14:10:00	25.4547	25.47393	25.4547	0
2020-08-14 14:15:00	25.4719	25.46882	25.4719	0
2020-08-14 14:20:00	25.4714	25.47044	25.4714	0
2020-08-14 14:25:00	25.4887	25.46871	25.4887	0
2020-08-14 14:30:00	25.4549	25.46527	25.4549	0
2020-08-14 14:35:00	25.4881	25.46514	25.4881	0
2020-08-14 14:40:00	25.4886	25.47012	25.4886	0
2020-08-14 14:45:00	25.4882	25.46999	25.4882	0
2020-08-14 14:50:00	25.4887	25.47336	25.4887	0
2020-08-14 14:55:00	25.4886	25.47838	25.4886	0
2020-08-14 15:00:00	25.5223	25.48514	25.5223	0
2020-08-14 15:05:00	25.4885	25.4868	25.4885	0
2020-08-14 15:10:00	25.472	25.48686	25.472	0
2020-08-14 15:15:00	25.506	25.48859	25.506	0
2020-08-14 15:20:00	25.472	25.4903	25.472	0
2020-08-14 15:25:00	25.4384	25.48533	25.4384	0
2020-08-14 15:30:00	25.4889	25.48536	25.4889	0
2020-08-14 15:35:00	25.4888	25.48542	25.4888	0
2020-08-14 15:40:00	25.5225	25.4888	25.5225	0
2020-08-14 15:45:00	25.4887	25.48881	25.4887	0
2020-08-14 15:50:00	25.489	25.48548	25.489	0
2020-08-14 15:55:00	25.4888	25.48551	25.4888	0
2020-08-14 16:00:00	25.5225	25.49056	25.5225	0
2020-08-14 16:05:00	25.5392	25.49388	25.5392	0
2020-08-14 16:10:00	25.4886	25.49554	25.4886	0
2020-08-14 16:15:00	25.5055	25.50225	25.5055	0
2020-08-14 16:20:00	25.4882	25.50218	25.4882	0
2020-08-14 16:25:00	25.4883	25.50213	25.4883	0
2020-08-14 16:30:00	25.5048	25.50036	25.5048	0
2020-08-14 16:35:00	25.5218	25.50367	25.5218	0
2020-08-14 16:40:00	25.5224	25.50701	25.5224	0
2020-08-14 16:45:00	25.4721	25.50534	25.4721	0
2020-08-14 16:50:00	25.506	25.50369	25.506	0
2020-08-14 16:55:00	25.4889	25.49866	25.4889	0
2020-08-14 17:00:00	25.5048	25.50028	25.5048	0
2020-08-14 17:05:00	25.4708	25.49681	25.4708	0
2020-08-14 17:10:00	25.4883	25.49682	25.4883	0
2020-08-14 17:15:00	25.4715	25.49514	25.4715	0
2020-08-14 17:20:00	25.4546	25.49012	25.4546	0
2020-08-14 17:25:00	25.4885	25.48679	25.4885	0
2020-08-14 17:30:00	25.5226	25.48681	25.5226	0
2020-08-14 17:35:00	25.4888	25.48848	25.4888	0
2020-08-14 17:40:00	25.5224	25.49012	25.5224	0
2020-08-14 17:45:00	25.5223	25.49346	25.5223	0
2020-08-14 17:50:00	25.5222	25.4952	25.5222	0
2020-08-14 17:55:00	25.4885	25.49697	25.4885	0
2020-08-14 18:00:00	25.4885	25.49699	25.4885	0
2020-08-14 18:05:00	25.5226	25.5021	25.5226	0
2020-08-14 18:10:00	25.4722	25.50386	25.4722	0
2020-08-14 18:15:00	25.472	25.50221	25.472	0
2020-08-14 18:20:00	25.4723	25.49718	25.4723	0
2020-08-14 18:25:00	25.4893	25.49723	25.4893	0
2020-08-14 18:30:00	25.5228	25.49727	25.5228	0
2020-08-14 18:35:00	25.4723	25.49227	25.4723	0
2020-08-14 18:40:00	25.4725	25.4873	25.4725	0
2020-08-14 18:45:00	25.5058	25.48903	25.5058	0
2020-08-14 18:50:00	25.4385	25.48403	25.4385	0
2020-08-14 18:55:00	25.5058	25.48235	25.5058	0
2020-08-14 19:00:00	25.4719	25.48232	25.4719	0
2020-08-14 19:05:00	25.4891	25.48403	25.4891	0
2020-08-14 19:10:00	25.4892	25.48572	25.4892	0
2020-08-14 19:15:00	25.4882	25.48561	25.4882	0
2020-08-14 19:20:00	25.4884	25.48217	25.4884	0
2020-08-14 19:25:00	25.5213	25.48707	25.5213	0
2020-08-14 19:30:00	25.5208	25.4919	25.5208	0
2020-08-14 19:35:00	25.4707	25.48839	25.4707	0
2020-08-14 19:40:00	25.4707	25.49161	25.4707	0
2020-08-14 19:45:00	25.4875	25.48978	25.4875	0
2020-08-14 19:50:00	25.4878	25.49137	25.4878	0
2020-08-14 19:55:00	25.5217	25.49463	25.5217	0
2020-08-14 20:00:00	25.4717	25.49288	25.4717	0
2020-08-14 20:05:00	25.4709	25.49115	25.4709	0
2020-08-14 20:10:00	25.4715	25.48946	25.4715	0
2020-08-14 20:15:00	25.4888	25.48621	25.4888	0
2020-08-14 20:20:00	25.5221	25.48634	25.5221	0
2020-08-14 20:25:00	25.4887	25.48814	25.4887	0
2020-08-14 20:30:00	25.5059	25.49166	25.5059	0
2020-08-14 20:35:00	25.472	25.49011	25.472	0
2020-08-14 20:40:00	25.4891	25.49024	25.4891	0
2020-08-14 20:45:00	25.4893	25.487	25.4893	0
2020-08-14 20:50:00	25.4717	25.487	25.4717	0
2020-08-14 20:55:00	25.5227	25.49218	25.5227	0
2020-08-14 21:00:00	25.5229	25.49732	25.5229	0
2020-08-14 21:05:00	25.4721	25.49565	25.4721	0
2020-08-14 21:10:00	25.5229	25.49573	25.5229	0
2020-08-14 21:15:00	25.4893	25.49579	25.4893	0
2020-08-14 21:20:00	25.5228	25.49748	25.5228	0
2020-08-14 21:25:00	25.523	25.50258	25.523	0
2020-08-14 21:30:00	25.489	25.50257	25.489	0
2020-08-14 21:35:00	25.4888	25.50252	25.4888	0
2020-08-14 21:40:00	25.4719	25.50254	25.4719	0
2020-08-14 21:45:00	25.4384	25.49411	25.4384	0
2020-08-14 21:50:00	25.472	25.48902	25.472	0
2020-08-14 21:55:00	25.4888	25.49069	25.4888	0
2020-08-14 22:00:00	25.4715	25.48555	25.4715	0
2020-08-14 22:05:00	25.4888	25.4855	25.4888	0
2020-08-14 22:10:00	25.4718	25.4804	25.4718	0
2020-08-14 22:15:00	25.5055	25.47865	25.5055	0
2020-08-14 22:20:00	25.4383	25.47358	25.4383	0
2020-08-14 22:25:00	25.5061	25.47531	25.5061	0
2020-08-14 22:30:00	25.5062	25.47874	25.5062	0
2020-08-14 22:35:00	25.4722	25.48212	25.4722	0
2020-08-14 22:40:00	25.4723	25.48215	25.4723	0
2020-08-14 22:45:00	25.4725	25.48052	25.4725	0
2020-08-14 22:50:00	25.4725	25.48062	25.4725	0
2020-08-14 22:55:00	25.4895	25.48069	25.4895	0
2020-08-14 23:00:00	25.5233	25.48584	25.5233	0
2020-08-14 23:05:00	25.5233	25.48762	25.5233	0
2020-08-14 23:10:00	25.4895	25.49274	25.4895	0
2020-08-14 23:15:00	25.455	25.48763	25.455	0
2020-08-14 23:20:00	25.489	25.48591	25.489	0
2020-08-14 23:25:00	25.5226	25.49095	25.5226	0
2020-08-14 23:30:00	25.4553	25.48925	25.4553	0
2020-08-14 23:35:00	25.4724	25.48924	25.4724	0
2020-08-14 23:40:00	25.5231	25.4943	25.5231	0
2020-08-14 23:45:00	25.4891	25.49426	25.4891	0
2020-08-14 23:50:00	25.5061	25.49254	25.5061	0
2020-08-14 23:55:00	25.5062	25.49083	25.5062	0
2020-08-15 00:00:00	25.5063	25.49251	25.5063	0
2020-08-15 00:05:00	25.506	25.49761	25.506	0
2020-08-15 00:10:00	25.4724	25.49595	25.4724	0
2020-08-15 00:15:00	25.4878	25.49247	25.4878	0
2020-08-15 00:20:00	25.488	25.49574	25.488	0
2020-08-15 00:25:00	25.4886	25.49736	25.4886	0
2020-08-15 00:30:00	25.5227	25.49732	25.5227	0
2020-08-15 00:35:00	25.4891	25.49732	25.4891	0
2020-08-15 00:40:00	25.5227	25.49898	25.5227	0
2020-08-15 00:45:00	25.5229	25.50065	25.5229	0
2020-08-15 00:50:00	25.4893	25.49895	25.4893	0
2020-08-15 00:55:00	25.4721	25.49556	25.4721	0
2020-08-15 01:00:00	25.4885	25.49717	25.4885	0
2020-08-15 01:05:00	25.5222	25.50061	25.5222	0
2020-08-15 01:10:00	25.4884	25.50065	25.4884	0
2020-08-15 01:15:00	25.4888	25.50067	25.4888	0
2020-08-15 01:20:00	25.4891	25.49731	25.4891	0
2020-08-15 01:25:00	25.4724	25.49564	25.4724	0
2020-08-15 01:30:00	25.4717	25.49054	25.4717	0
2020-08-15 01:35:00	25.5058	25.48883	25.5058	0
2020-08-15 01:40:00	25.506	25.4905	25.506	0
2020-08-15 01:45:00	25.5062	25.49391	25.5062	0
2020-08-15 01:50:00	25.489	25.49396	25.489	0
2020-08-15 01:55:00	25.523	25.49404	25.523	0
2020-08-15 02:00:00	25.5062	25.49582	25.5062	0
2020-08-15 02:05:00	25.5058	25.49752	25.5058	0
2020-08-15 02:10:00	25.4892	25.49753	25.4892	0
2020-08-15 02:15:00	25.5062	25.50091	25.5062	0
2020-08-15 02:20:00	25.4725	25.50099	25.4725	0
2020-08-15 02:25:00	25.4721	25.49762	25.4721	0
2020-08-15 02:30:00	25.472	25.49422	25.472	0
2020-08-15 02:35:00	25.4722	25.49082	25.4722	0
2020-08-15 02:40:00	25.523	25.49422	25.523	0
2020-08-15 02:45:00	25.5062	25.49254	25.5062	0
2020-08-15 02:50:00	25.4725	25.48917	25.4725	0
2020-08-15 02:55:00	25.4726	25.48585	25.4726	0
2020-08-15 03:00:00	25.5055	25.48748	25.5055	0
2020-08-15 03:05:00	25.4713	25.48399	25.4713	0
2020-08-15 03:10:00	25.4718	25.48392	25.4718	0
2020-08-15 03:15:00	25.4712	25.48383	25.4712	0
2020-08-15 03:20:00	25.5052	25.48715	25.5052	0
2020-08-15 03:25:00	25.5044	25.49037	25.5044	0
2020-08-15 03:30:00	25.4714	25.48521	25.4714	0
2020-08-15 03:35:00	25.5047	25.48506	25.5047	0
2020-08-15 03:40:00	25.4712	25.48493	25.4712	0
2020-08-15 03:45:00	25.5055	25.48822	25.5055	0
2020-08-15 03:50:00	25.4721	25.48488	25.4721	0
2020-08-15 03:55:00	25.4723	25.48498	25.4723	0
2020-08-15 04:00:00	25.4893	25.48673	25.4893	0
2020-08-15 04:05:00	25.4889	25.4885	25.4889	0
2020-08-15 04:10:00	25.5229	25.49027	25.5229	0
2020-08-15 04:15:00	25.5226	25.49209	25.5226	0
2020-08-15 04:20:00	25.4891	25.49386	25.4891	0
2020-08-15 04:25:00	25.5218	25.49557	25.5218	0
2020-08-15 04:30:00	25.4877	25.49722	25.4877	0
2020-08-15 04:35:00	25.4884	25.49551	25.4884	0
2020-08-15 04:40:00	25.4719	25.49549	25.4719	0
2020-08-15 04:45:00	25.4715	25.49541	25.4715	0
2020-08-15 04:50:00	25.5057	25.49705	25.5057	0
2020-08-15 04:55:00	25.5224	25.5004	25.5224	0
2020-08-15 05:00:00	25.5223	25.50034	25.5223	0
2020-08-15 05:05:00	25.4881	25.49689	25.4881	0
2020-08-15 05:10:00	25.5052	25.4985	25.5052	0
2020-08-15 05:15:00	25.5225	25.49857	25.5225	0
2020-08-15 05:20:00	25.5224	25.50204	25.5224	0
2020-08-15 05:25:00	25.4721	25.50041	25.4721	0
2020-08-15 05:30:00	25.4892	25.50214	25.4892	0
2020-08-15 05:35:00	25.4889	25.50388	25.4889	0
2020-08-15 05:40:00	25.5229	25.5056	25.5229	0
2020-08-15 05:45:00	25.4885	25.50221	25.4885	0
2020-08-15 05:50:00	25.4889	25.49887	25.4889	0
2020-08-15 05:55:00	25.4891	25.49897	25.4891	0
2020-08-15 06:00:00	25.4888	25.49733	25.4888	0
2020-08-15 06:05:00	25.5228	25.49736	25.5228	0
2020-08-15 06:10:00	25.5221	25.49733	25.5221	0
2020-08-15 06:15:00	25.4877	25.49889	25.4877	0
2020-08-15 06:20:00	25.5221	25.50218	25.5221	0
2020-08-15 06:25:00	25.4888	25.50217	25.4888	0
2020-08-15 06:30:00	25.5059	25.50047	25.5059	0
2020-08-15 06:35:00	25.5058	25.5022	25.5058	0
2020-08-15 06:40:00	25.5229	25.5056	25.5229	0
2020-08-15 06:45:00	25.5058	25.50727	25.5058	0
2020-08-15 06:50:00	25.5053	25.50892	25.5053	0
2020-08-15 06:55:00	25.455	25.50214	25.455	0
2020-08-15 07:00:00	25.5055	25.50048	25.5055	0
2020-08-15 07:05:00	25.4721	25.49892	25.4721	0
2020-08-15 07:10:00	25.4892	25.49563	25.4892	0
2020-08-15 07:15:00	25.4889	25.49564	25.4889	0
2020-08-15 07:20:00	25.5222	25.49727	25.5222	0
2020-08-15 07:25:00	25.5057	25.49726	25.5057	0
2020-08-15 07:30:00	25.4891	25.49388	25.4891	0
2020-08-15 07:35:00	25.4888	25.49218	25.4888	0
2020-08-15 07:40:00	25.5397	25.49562	25.5397	0
2020-08-15 07:45:00	25.5057	25.50069	25.5057	0
2020-08-15 07:50:00	25.5225	25.50239	25.5225	0
2020-08-15 07:55:00	25.5228	25.50746	25.5228	0
2020-08-15 08:00:00	25.4892	25.50746	25.4892	0
2020-08-15 08:05:00	25.5058	25.50915	25.5058	0
2020-08-15 08:10:00	25.5222	25.50915	25.5222	0
2020-08-15 08:15:00	25.5226	25.51084	25.5226	0
2020-08-15 08:20:00	25.4718	25.50911	25.4718	0
2020-08-15 08:25:00	25.5224	25.51247	25.5224	0
2020-08-15 08:30:00	25.5224	25.51074	25.5224	0
2020-08-15 08:35:00	25.5227	25.51244	25.5227	0
2020-08-15 08:40:00	25.4887	25.50906	25.4887	0
2020-08-15 08:45:00	25.5228	25.50906	25.5228	0
2020-08-15 08:50:00	25.523	25.51244	25.523	0
2020-08-15 08:55:00	25.472	25.50906	25.472	0
2020-08-15 09:00:00	25.506	25.50744	25.506	0
2020-08-15 09:05:00	25.5055	25.50573	25.5055	0
2020-08-15 09:10:00	25.4721	25.50576	25.4721	0
2020-08-15 09:15:00	25.4892	25.50244	25.4892	0
2020-08-15 09:20:00	25.523	25.5025	25.523	0
2020-08-15 09:25:00	25.5393	25.50416	25.5393	0
2020-08-15 09:30:00	25.5219	25.50748	25.5219	0
2020-08-15 09:35:00	25.5215	25.50735	25.5215	0
2020-08-15 09:40:00	25.488	25.50385	25.488	0
2020-08-15 09:45:00	25.5219	25.50884	25.5219	0
2020-08-15 09:50:00	25.4883	25.50707	25.4883	0
2020-08-15 09:55:00	25.5053	25.50705	25.5053	0
2020-08-15 10:00:00	25.5057	25.51041	25.5057	0
2020-08-15 10:05:00	25.5056	25.51205	25.5056	0
2020-08-15 10:10:00	25.5056	25.51031	25.5056	0
2020-08-15 10:15:00	25.5224	25.50862	25.5224	0
2020-08-15 10:20:00	25.5224	25.50867	25.5224	0
2020-08-15 10:25:00	25.5227	25.50879	25.5227	0
2020-08-15 10:30:00	25.5222	25.51221	25.5222	0
2020-08-15 10:35:00	25.5053	25.51055	25.5053	0
2020-08-15 10:40:00	25.5563	25.51735	25.5563	0
2020-08-15 10:45:00	25.5228	25.5191	25.5228	0
2020-08-15 10:50:00	25.523	25.52083	25.523	0
2020-08-15 10:55:00	25.5054	25.52081	25.5054	0
2020-08-15 11:00:00	25.5226	25.52251	25.5226	0
2020-08-15 11:05:00	25.506	25.52087	25.506	0
2020-08-15 11:10:00	25.5222	25.52085	25.5222	0
2020-08-15 11:15:00	25.5053	25.51911	25.5053	0
2020-08-15 11:20:00	25.5222	25.51911	25.5222	0
2020-08-15 11:25:00	25.5226	25.52084	25.5226	0
2020-08-15 11:30:00	25.5224	25.51745	25.5224	0
2020-08-15 11:35:00	25.5224	25.51741	25.5224	0
2020-08-15 11:40:00	25.5227	25.51738	25.5227	0
2020-08-15 11:45:00	25.5217	25.51901	25.5217	0
2020-08-15 11:50:00	25.5223	25.51898	25.5223	0
2020-08-15 11:55:00	25.5223	25.52061	25.5223	0
2020-08-15 12:00:00	25.5222	25.52061	25.5222	0
2020-08-15 12:05:00	25.5559	25.52567	25.5559	0
2020-08-15 12:10:00	25.5226	25.52571	25.5226	0
2020-08-15 12:15:00	25.4722	25.52067	25.4722	0
2020-08-15 12:20:00	25.5061	25.51904	25.5061	0
2020-08-15 12:25:00	25.489	25.5157	25.489	0
2020-08-15 12:30:00	25.5226	25.51569	25.5226	0
2020-08-15 12:35:00	25.5397	25.51749	25.5397	0
2020-08-15 12:40:00	25.5395	25.51921	25.5395	0
2020-08-15 12:45:00	25.522	25.51918	25.522	0
2020-08-15 12:50:00	25.5562	25.52258	25.5562	0
2020-08-15 12:55:00	25.5223	25.51922	25.5223	0
2020-08-15 13:00:00	25.5222	25.51918	25.5222	0
2020-08-15 13:05:00	25.5222	25.52418	25.5222	0
2020-08-15 13:10:00	25.5226	25.52583	25.5226	0
2020-08-15 13:15:00	25.5055	25.52748	25.5055	0
2020-08-15 13:20:00	25.5227	25.52749	25.5227	0
2020-08-15 13:25:00	25.5229	25.52581	25.5229	0
2020-08-15 13:30:00	25.5062	25.52248	25.5062	0
2020-08-15 13:35:00	25.5059	25.52087	25.5059	0
2020-08-15 13:40:00	25.5061	25.51586	25.5061	0
2020-08-15 13:45:00	25.54	25.51763	25.54	0
2020-08-15 13:50:00	25.5566	25.52107	25.5566	0
2020-08-15 13:55:00	25.5061	25.51946	25.5061	0
2020-08-15 14:00:00	25.5054	25.51774	25.5054	0
2020-08-15 14:05:00	25.505	25.51769	25.505	0
2020-08-15 14:10:00	25.5216	25.51758	25.5216	0
2020-08-15 14:15:00	25.5725	25.52254	25.5725	0
2020-08-15 14:20:00	25.5216	25.52408	25.5216	0
2020-08-15 14:25:00	25.5222	25.52571	25.5222	0
2020-08-15 14:30:00	25.5226	25.52736	25.5226	0
2020-08-15 14:35:00	25.5221	25.52557	25.5221	0
2020-08-15 14:40:00	25.5222	25.52213	25.5222	0
2020-08-15 14:45:00	25.5057	25.52209	25.5057	0
2020-08-15 14:50:00	25.5563	25.52718	25.5563	0
2020-08-15 14:55:00	25.5228	25.52896	25.5228	0
2020-08-15 15:00:00	25.523	25.5291	25.523	0
2020-08-15 15:05:00	25.5569	25.52754	25.5569	0
2020-08-15 15:10:00	25.5738	25.53276	25.5738	0
2020-08-15 15:15:00	25.5401	25.53455	25.5401	0
2020-08-15 15:20:00	25.557	25.53799	25.557	0
2020-08-15 15:25:00	25.5233	25.53811	25.5233	0
2020-08-15 15:30:00	25.557	25.54159	25.557	0
2020-08-15 15:35:00	25.5571	25.54673	25.5571	0
2020-08-15 15:40:00	25.5233	25.54343	25.5233	0
2020-08-15 15:45:00	25.5571	25.54686	25.5571	0
2020-08-15 15:50:00	25.523	25.54686	25.523	0
2020-08-15 15:55:00	25.5399	25.54516	25.5399	0
2020-08-15 16:00:00	25.5063	25.53841	25.5063	0
2020-08-15 16:05:00	25.5393	25.53833	25.5393	0
2020-08-15 16:10:00	25.5227	25.5349	25.5227	0
2020-08-15 16:15:00	25.5559	25.53816	25.5559	0
2020-08-15 16:20:00	25.505	25.53296	25.505	0
2020-08-15 16:25:00	25.5051	25.52776	25.5051	0
2020-08-15 16:30:00	25.5393	25.52936	25.5393	0
2020-08-15 16:35:00	25.5228	25.52593	25.5228	0
2020-08-15 16:40:00	25.5395	25.52758	25.5395	0
2020-08-15 16:45:00	25.506	25.52419	25.506	0
2020-08-15 16:50:00	25.5058	25.52414	25.5058	0
2020-08-15 16:55:00	25.506	25.52081	25.506	0
2020-08-15 17:00:00	25.5226	25.5208	25.5226	0
2020-08-15 17:05:00	25.5228	25.51749	25.5228	0
2020-08-15 17:10:00	25.523	25.51929	25.523	0
2020-08-15 17:15:00	25.5397	25.52275	25.5397	0
2020-08-15 17:20:00	25.5732	25.52614	25.5732	0
2020-08-15 17:25:00	25.5735	25.53121	25.5735	0
2020-08-15 17:30:00	25.523	25.52956	25.523	0
2020-08-15 17:35:00	25.5223	25.53119	25.5223	0
2020-08-15 17:40:00	25.5222	25.53283	25.5222	0
2020-08-15 17:45:00	25.5564	25.53787	25.5564	0
2020-08-15 17:50:00	25.5566	25.54127	25.5566	0
2020-08-15 17:55:00	25.5559	25.54458	25.5559	0
2020-08-15 18:00:00	25.5559	25.54787	25.5559	0
2020-08-15 18:05:00	25.5221	25.54611	25.5221	0
2020-08-15 18:10:00	25.5226	25.54105	25.5226	0
2020-08-15 18:15:00	25.5566	25.53936	25.5566	0
2020-08-15 18:20:00	25.5563	25.54269	25.5563	0
2020-08-15 18:25:00	25.5566	25.54612	25.5566	0
2020-08-15 18:30:00	25.5563	25.54953	25.5563	0
2020-08-15 18:35:00	25.5566	25.54955	25.5566	0
2020-08-15 18:40:00	25.523	25.54619	25.523	0
2020-08-15 18:45:00	25.5062	25.54122	25.5062	0
2020-08-15 18:50:00	25.5562	25.54125	25.5562	0
2020-08-15 18:55:00	25.5227	25.54131	25.5227	0
2020-08-15 19:00:00	25.5226	25.54131	25.5226	0
2020-08-15 19:05:00	25.5056	25.53621	25.5056	0
2020-08-15 19:10:00	25.5217	25.53275	25.5217	0
2020-08-15 19:15:00	25.5219	25.52928	25.5219	0
2020-08-15 19:20:00	25.5224	25.52589	25.5224	0
2020-08-15 19:25:00	25.5396	25.52419	25.5396	0
2020-08-15 19:30:00	25.5736	25.52925	25.5736	0
2020-08-15 19:35:00	25.5737	25.536	25.5737	0
2020-08-15 19:40:00	25.5228	25.53266	25.5228	0
2020-08-15 19:45:00	25.5567	25.53606	25.5567	0
2020-08-15 19:50:00	25.5223	25.53603	25.5223	0
2020-08-15 19:55:00	25.5564	25.54111	25.5564	0
2020-08-15 20:00:00	25.5735	25.54629	25.5735	0
2020-08-15 20:05:00	25.523	25.5464	25.523	0
2020-08-15 20:10:00	25.5228	25.54644	25.5228	0
2020-08-15 20:15:00	25.523	25.54478	25.523	0
2020-08-15 20:20:00	25.5231	25.53973	25.5231	0
2020-08-15 20:25:00	25.5232	25.53468	25.5232	0
2020-08-15 20:30:00	25.5232	25.53472	25.5232	0
2020-08-15 20:35:00	25.5229	25.53134	25.5229	0
2020-08-15 20:40:00	25.523	25.53141	25.523	0
2020-08-15 20:45:00	25.522	25.52797	25.522	0
2020-08-15 20:50:00	25.5056	25.52118	25.5056	0
2020-08-15 20:55:00	25.5059	25.51947	25.5059	0
2020-08-15 21:00:00	25.539	25.52109	25.539	0
2020-08-15 21:05:00	25.5057	25.51936	25.5057	0
2020-08-15 21:10:00	25.5225	25.5193	25.5225	0
2020-08-15 21:15:00	25.5055	25.51753	25.5055	0
2020-08-15 21:20:00	25.5055	25.51576	25.5055	0
2020-08-15 21:25:00	25.5392	25.51739	25.5392	0
2020-08-15 21:30:00	25.5227	25.51736	25.5227	0
2020-08-15 21:35:00	25.5225	25.51741	25.5225	0
2020-08-15 21:40:00	25.5059	25.51744	25.5059	0
2020-08-15 21:45:00	25.5567	25.52252	25.5567	0
2020-08-15 21:50:00	25.5223	25.52085	25.5223	0
2020-08-15 21:55:00	25.5227	25.52255	25.5227	0
2020-08-15 22:00:00	25.5567	25.52597	25.5567	0
2020-08-15 22:05:00	25.5058	25.526	25.5058	0
2020-08-15 22:10:00	25.5567	25.53112	25.5567	0
2020-08-15 22:15:00	25.5226	25.52946	25.5226	0
2020-08-15 22:20:00	25.5224	25.52943	25.5224	0
2020-08-15 22:25:00	25.5227	25.52945	25.5227	0
2020-08-15 22:30:00	25.5057	25.52943	25.5057	0
2020-08-15 22:35:00	25.5224	25.526	25.5224	0
2020-08-15 22:40:00	25.5396	25.52773	25.5396	0
2020-08-15 22:45:00	25.4888	25.52434	25.4888	0
2020-08-15 22:50:00	25.4891	25.51758	25.4891	0
2020-08-15 22:55:00	25.5568	25.52268	25.5568	0
2020-08-15 23:00:00	25.5231	25.51932	25.5231	0
2020-08-15 23:05:00	25.5063	25.51769	25.5063	0
2020-08-15 23:10:00	25.5232	25.51777	25.5232	0
2020-08-15 23:15:00	25.5233	25.51783	25.5233	0
2020-08-15 23:20:00	25.5229	25.51955	25.5229	0
2020-08-15 23:25:00	25.5223	25.51954	25.5223	0
2020-08-15 23:30:00	25.5058	25.51616	25.5058	0
2020-08-15 23:35:00	25.5393	25.52121	25.5393	0
2020-08-15 23:40:00	25.5059	25.52289	25.5059	0
2020-08-15 23:45:00	25.5056	25.51777	25.5056	0
2020-08-15 23:50:00	25.5397	25.51943	25.5397	0
2020-08-15 23:55:00	25.5225	25.52105	25.5225	0
2020-08-16 00:00:00	25.5055	25.51928	25.5055	0
2020-08-16 00:05:00	25.5058	25.51753	25.5058	0
2020-08-16 00:10:00	25.5229	25.51753	25.5229	0
2020-08-16 00:15:00	25.5231	25.51761	25.5231	0
2020-08-16 00:20:00	25.5227	25.5193	25.5227	0
2020-08-16 00:25:00	25.506	25.51597	25.506	0
2020-08-16 00:30:00	25.5231	25.51769	25.5231	0
2020-08-16 00:35:00	25.5231	25.51944	25.5231	0
2020-08-16 00:40:00	25.5228	25.51775	25.5228	0
2020-08-16 00:45:00	25.5061	25.51611	25.5061	0
2020-08-16 00:50:00	25.5062	25.51618	25.5062	0
2020-08-16 00:55:00	25.5569	25.52129	25.5569	0
2020-08-16 01:00:00	25.5232	25.52132	25.5232	0
2020-08-16 01:05:00	25.557	25.52471	25.557	0
2020-08-16 01:10:00	25.5228	25.52472	25.5228	0
2020-08-16 01:15:00	25.5222	25.52634	25.5222	0
2020-08-16 01:20:00	25.5223	25.52626	25.5223	0
2020-08-16 01:25:00	25.5226	25.52621	25.5226	0
2020-08-16 01:30:00	25.5057	25.5245	25.5057	0
2020-08-16 01:35:00	25.5056	25.52445	25.5056	0
2020-08-16 01:40:00	25.5059	25.52442	25.5059	0
2020-08-16 01:45:00	25.5226	25.52099	25.5226	0
2020-08-16 01:50:00	25.5562	25.52429	25.5562	0
2020-08-16 01:55:00	25.5227	25.52086	25.5227	0
2020-08-16 02:00:00	25.5229	25.52087	25.5229	0
2020-08-16 02:05:00	25.5062	25.51927	25.5062	0
2020-08-16 02:10:00	25.5231	25.51935	25.5231	0
2020-08-16 02:15:00	25.5229	25.51938	25.5229	0
2020-08-16 02:20:00	25.5058	25.51939	25.5058	0
2020-08-16 02:25:00	25.506	25.51943	25.506	0
2020-08-16 02:30:00	25.523	25.52114	25.523	0
2020-08-16 02:35:00	25.5227	25.52115	25.5227	0
2020-08-16 02:40:00	25.5225	25.51778	25.5225	0
2020-08-16 02:45:00	25.5224	25.51775	25.5224	0
2020-08-16 02:50:00	25.5396	25.51942	25.5396	0
2020-08-16 02:55:00	25.5395	25.52275	25.5395	0
2020-08-16 03:00:00	25.506	25.52104	25.506	0
2020-08-16 03:05:00	25.5061	25.51936	25.5061	0
2020-08-16 03:10:00	25.5228	25.52106	25.5228	0
2020-08-16 03:15:00	25.5226	25.52272	25.5226	0
2020-08-16 03:20:00	25.5228	25.5227	25.5228	0
2020-08-16 03:25:00	25.523	25.52273	25.523	0
2020-08-16 03:30:00	25.5054	25.52102	25.5054	0
2020-08-16 03:35:00	25.5058	25.51936	25.5058	0
2020-08-16 03:40:00	25.5229	25.51769	25.5229	0
2020-08-16 03:45:00	25.5062	25.51436	25.5062	0
2020-08-16 03:50:00	25.5062	25.51438	25.5062	0
2020-08-16 03:55:00	25.5232	25.51609	25.5232	0
2020-08-16 04:00:00	25.5232	25.51613	25.5232	0
2020-08-16 04:05:00	25.5233	25.5162	25.5233	0
2020-08-16 04:10:00	25.5228	25.5162	25.5228	0
2020-08-16 04:15:00	25.5053	25.51443	25.5053	0
2020-08-16 04:20:00	25.5223	25.51612	25.5223	0
2020-08-16 04:25:00	25.4881	25.51435	25.4881	0
2020-08-16 04:30:00	25.5554	25.5176	25.5554	0
2020-08-16 04:35:00	25.5053	25.51751	25.5053	0
2020-08-16 04:40:00	25.5054	25.51743	25.5054	0
2020-08-16 04:45:00	25.5053	25.51564	25.5053	0
2020-08-16 04:50:00	25.5054	25.51386	25.5054	0
2020-08-16 04:55:00	25.505	25.51203	25.505	0
2020-08-16 05:00:00	25.5224	25.51199	25.5224	0
2020-08-16 05:05:00	25.5227	25.51373	25.5227	0
2020-08-16 05:10:00	25.5226	25.51376	25.5226	0
2020-08-16 05:15:00	25.5228	25.51723	25.5228	0
2020-08-16 05:20:00	25.523	25.51399	25.523	0
2020-08-16 05:25:00	25.5231	25.51577	25.5231	0
2020-08-16 05:30:00	25.5397	25.5192	25.5397	0
2020-08-16 05:35:00	25.5227	25.52094	25.5227	0
2020-08-16 05:40:00	25.5229	25.52269	25.5229	0
2020-08-16 05:45:00	25.5226	25.52445	25.5226	0
2020-08-16 05:50:00	25.5563	25.52784	25.5563	0
2020-08-16 05:55:00	25.5228	25.52785	25.5228	0
2020-08-16 06:00:00	25.5061	25.5262	25.5061	0
2020-08-16 06:05:00	25.5062	25.52454	25.5062	0
2020-08-16 06:10:00	25.5058	25.52282	25.5058	0
2020-08-16 06:15:00	25.5056	25.52107	25.5056	0
2020-08-16 06:20:00	25.5221	25.51931	25.5221	0
2020-08-16 06:25:00	25.5221	25.51925	25.5221	0
2020-08-16 06:30:00	25.5222	25.51918	25.5222	0
2020-08-16 06:35:00	25.5226	25.51918	25.5226	0
2020-08-16 06:40:00	25.5228	25.51583	25.5228	0
2020-08-16 06:45:00	25.523	25.51585	25.523	0
2020-08-16 06:50:00	25.5565	25.52089	25.5565	0
2020-08-16 06:55:00	25.523	25.52257	25.523	0
2020-08-16 07:00:00	25.5062	25.52261	25.5062	0
2020-08-16 07:05:00	25.5059	25.52264	25.5059	0
2020-08-16 07:10:00	25.5053	25.52096	25.5053	0
2020-08-16 07:15:00	25.5057	25.51932	25.5057	0
2020-08-16 07:20:00	25.5055	25.51765	25.5055	0
2020-08-16 07:25:00	25.5051	25.5159	25.5051	0
2020-08-16 07:30:00	25.5056	25.51418	25.5056	0
2020-08-16 07:35:00	25.5059	25.51247	25.5059	0
2020-08-16 07:40:00	25.5226	25.50908	25.5226	0
2020-08-16 07:45:00	25.5224	25.50902	25.5224	0
2020-08-16 07:50:00	25.5393	25.51233	25.5393	0
2020-08-16 07:55:00	25.5565	25.51739	25.5565	0
2020-08-16 08:00:00	25.5225	25.51911	25.5225	0
2020-08-16 08:05:00	25.5393	25.52247	25.5393	0
2020-08-16 08:10:00	25.5223	25.52415	25.5223	0
2020-08-16 08:15:00	25.5227	25.52591	25.5227	0
2020-08-16 08:20:00	25.5226	25.52761	25.5226	0
2020-08-16 08:25:00	25.5397	25.53099	25.5397	0
2020-08-16 08:30:00	25.5391	25.53264	25.5391	0
2020-08-16 08:35:00	25.5057	25.53097	25.5057	0
2020-08-16 08:40:00	25.5228	25.52932	25.5228	0
2020-08-16 08:45:00	25.523	25.52597	25.523	0
2020-08-16 08:50:00	25.5397	25.52769	25.5397	0
2020-08-16 08:55:00	25.5061	25.52437	25.5061	0
2020-08-16 09:00:00	25.5059	25.52273	25.5059	0
2020-08-16 09:05:00	25.5061	25.52107	25.5061	0
2020-08-16 09:10:00	25.5058	25.51939	25.5058	0
2020-08-16 09:15:00	25.5395	25.51937	25.5395	0
2020-08-16 09:20:00	25.5228	25.51774	25.5228	0
2020-08-16 09:25:00	25.5568	25.52285	25.5568	0
2020-08-16 09:30:00	25.5231	25.52288	25.5231	0
2020-08-16 09:35:00	25.5569	25.52627	25.5569	0
2020-08-16 09:40:00	25.5232	25.52462	25.5232	0
2020-08-16 09:45:00	25.557	25.52971	25.557	0
2020-08-16 09:50:00	25.5229	25.53141	25.5229	0
2020-08-16 09:55:00	25.523	25.5331	25.523	0
2020-08-16 10:00:00	25.5569	25.53821	25.5569	0
2020-08-16 10:05:00	25.557	25.53996	25.557	0
2020-08-16 10:10:00	25.5228	25.53996	25.5228	0
2020-08-16 10:15:00	25.5902	25.5433	25.5902	0
2020-08-16 10:20:00	25.5221	25.5432	25.5221	0
2020-08-16 10:25:00	25.5563	25.54314	25.5563	0
2020-08-16 10:30:00	25.5566	25.54648	25.5566	0
2020-08-16 10:35:00	25.5392	25.5447	25.5392	0
2020-08-16 10:40:00	25.5561	25.54802	25.5561	0
2020-08-16 10:45:00	25.5564	25.55136	25.5564	0
2020-08-16 10:50:00	25.5567	25.55134	25.5567	0
2020-08-16 10:55:00	25.5901	25.55465	25.5901	0
2020-08-16 11:00:00	25.5566	25.55803	25.5566	0
2020-08-16 11:05:00	25.5568	25.55469	25.5568	0
2020-08-16 11:10:00	25.5906	25.56154	25.5906	0
2020-08-16 11:15:00	25.5566	25.56157	25.5566	0
2020-08-16 11:20:00	25.5905	25.56496	25.5905	0
2020-08-16 11:25:00	25.5569	25.56673	25.5569	0
2020-08-16 11:30:00	25.5907	25.57019	25.5907	0
2020-08-16 11:35:00	25.557	25.57025	25.557	0
2020-08-16 11:40:00	25.557	25.57028	25.557	0
2020-08-16 11:45:00	25.5566	25.56693	25.5566	0
2020-08-16 11:50:00	25.5905	25.57032	25.5905	0
2020-08-16 11:55:00	25.5738	25.57202	25.5738	0
2020-08-16 12:00:00	25.5396	25.56692	25.5396	0
2020-08-16 12:05:00	25.59	25.57026	25.59	0
2020-08-16 12:10:00	25.5566	25.56687	25.5566	0
2020-08-16 12:15:00	25.5563	25.56681	25.5563	0
2020-08-16 12:20:00	25.5394	25.56168	25.5394	0
2020-08-16 12:25:00	25.5396	25.55994	25.5396	0
2020-08-16 12:30:00	25.5567	25.55991	25.5567	0
2020-08-16 12:35:00	25.5565	25.5599	25.5565	0
2020-08-16 12:40:00	25.5736	25.55821	25.5736	0
2020-08-16 12:45:00	25.5399	25.55482	25.5399	0
2020-08-16 12:50:00	25.5396	25.55482	25.5396	0
2020-08-16 12:55:00	25.5736	25.55318	25.5736	0
2020-08-16 13:00:00	25.5734	25.55486	25.5734	0
2020-08-16 13:05:00	25.5398	25.55321	25.5398	0
2020-08-16 13:10:00	25.5902	25.55829	25.5902	0
2020-08-16 13:15:00	25.5904	25.56337	25.5904	0
2020-08-16 13:20:00	25.5906	25.56676	25.5906	0
2020-08-16 13:25:00	25.6071	25.57182	25.6071	0
2020-08-16 13:30:00	25.59	25.57346	25.59	0
2020-08-16 13:35:00	25.5903	25.5785	25.5903	0
2020-08-16 13:40:00	25.556	25.58014	25.556	0
2020-08-16 13:45:00	25.5732	25.5801	25.5732	0
2020-08-16 13:50:00	25.59	25.58176	25.59	0
2020-08-16 13:55:00	25.5903	25.58681	25.5903	0
2020-08-16 14:00:00	25.5901	25.5868	25.5901	0
2020-08-16 14:05:00	25.5904	25.5868	25.5904	0
2020-08-16 14:10:00	25.5557	25.58331	25.5557	0
2020-08-16 14:15:00	25.5562	25.57822	25.5562	0
2020-08-16 14:20:00	25.5902	25.57824	25.5902	0
2020-08-16 14:25:00	25.5901	25.57822	25.5901	0
2020-08-16 14:30:00	25.5554	25.57816	25.5554	0
2020-08-16 14:35:00	25.5383	25.57467	25.5383	0
2020-08-16 14:40:00	25.539	25.56957	25.539	0
2020-08-16 14:45:00	25.5728	25.56782	25.5728	0
2020-08-16 14:50:00	25.5732	25.56613	25.5732	0
2020-08-16 14:55:00	25.5735	25.56444	25.5735	0
2020-08-16 15:00:00	25.5733	25.5662	25.5733	0
2020-08-16 15:05:00	25.5567	25.56625	25.5567	0
2020-08-16 15:10:00	25.5399	25.56122	25.5399	0
2020-08-16 15:15:00	25.5903	25.56124	25.5903	0
2020-08-16 15:20:00	25.5733	25.56303	25.5733	0
2020-08-16 15:25:00	25.5904	25.56824	25.5904	0
2020-08-16 15:30:00	25.5902	25.57336	25.5902	0
2020-08-16 15:35:00	25.5398	25.57006	25.5398	0
2020-08-16 15:40:00	25.5737	25.57011	25.5737	0
2020-08-16 15:45:00	25.5738	25.57014	25.5738	0
2020-08-16 15:50:00	25.5397	25.56678	25.5397	0
2020-08-16 15:55:00	25.5568	25.56679	25.5568	0
2020-08-16 16:00:00	25.5906	25.57186	25.5906	0
2020-08-16 16:05:00	25.5899	25.57182	25.5899	0
2020-08-16 16:10:00	25.5561	25.5701	25.5561	0
2020-08-16 16:15:00	25.5392	25.56498	25.5392	0
2020-08-16 16:20:00	25.5565	25.56161	25.5565	0
2020-08-16 16:25:00	25.59	25.56663	25.59	0
2020-08-16 16:30:00	25.5392	25.56318	25.5392	0
2020-08-16 16:35:00	25.5396	25.55976	25.5396	0
2020-08-16 16:40:00	25.5398	25.55977	25.5398	0
2020-08-16 16:45:00	25.5737	25.56146	25.5737	0
2020-08-16 16:50:00	25.5396	25.55636	25.5396	0
2020-08-16 16:55:00	25.5395	25.55132	25.5395	0
2020-08-16 17:00:00	25.5393	25.54964	25.5393	0
2020-08-16 17:05:00	25.5565	25.55137	25.5565	0
2020-08-16 17:10:00	25.5398	25.5497	25.5398	0
2020-08-16 17:15:00	25.5565	25.54635	25.5565	0
2020-08-16 17:20:00	25.5901	25.55144	25.5901	0
2020-08-16 17:25:00	25.5888	25.55636	25.5888	0
2020-08-16 17:30:00	25.5385	25.55623	25.5385	0
2020-08-16 17:35:00	25.556	25.55446	25.556	0
2020-08-16 17:40:00	25.556	25.5561	25.556	0
2020-08-16 17:45:00	25.5391	25.55606	25.5391	0
2020-08-16 17:50:00	25.5392	25.55605	25.5392	0
2020-08-16 17:55:00	25.5391	25.55431	25.5391	0
2020-08-16 18:00:00	25.5729	25.55762	25.5729	0
2020-08-16 18:05:00	25.556	25.55757	25.556	0
2020-08-16 18:10:00	25.5564	25.5542	25.5564	0
2020-08-16 18:15:00	25.5222	25.54754	25.5222	0
2020-08-16 18:20:00	25.5563	25.54932	25.5563	0
2020-08-16 18:25:00	25.5566	25.54938	25.5566	0
2020-08-16 18:30:00	25.523	25.54608	25.523	0
2020-08-16 18:35:00	25.5565	25.54782	25.5565	0
2020-08-16 18:40:00	25.5061	25.54451	25.5061	0
2020-08-16 18:45:00	25.5395	25.54455	25.5395	0
2020-08-16 18:50:00	25.5735	25.54461	25.5735	0
2020-08-16 18:55:00	25.5568	25.54469	25.5568	0
2020-08-16 19:00:00	25.5561	25.54466	25.5561	0
2020-08-16 19:05:00	25.5561	25.54805	25.5561	0
2020-08-16 19:10:00	25.5902	25.55144	25.5902	0
2020-08-16 19:15:00	25.5731	25.55309	25.5731	0
2020-08-16 19:20:00	25.5562	25.55641	25.5562	0
2020-08-16 19:25:00	25.5396	25.55472	25.5396	0
2020-08-16 19:30:00	25.5567	25.55978	25.5567	0
2020-08-16 19:35:00	25.5906	25.56489	25.5906	0
2020-08-16 19:40:00	25.5393	25.56147	25.5393	0
2020-08-16 19:45:00	25.5396	25.55975	25.5396	0
2020-08-16 19:50:00	25.506	25.55474	25.506	0
2020-08-16 19:55:00	25.5568	25.55481	25.5568	0
2020-08-16 20:00:00	25.5569	25.55148	25.5569	0
2020-08-16 20:05:00	25.5565	25.54982	25.5565	0
2020-08-16 20:10:00	25.5556	25.54976	25.5556	0
2020-08-16 20:15:00	25.5557	25.55137	25.5557	0
2020-08-16 20:20:00	25.5221	25.54791	25.5221	0
2020-08-16 20:25:00	25.5563	25.54448	25.5563	0
2020-08-16 20:30:00	25.5566	25.54621	25.5566	0
2020-08-16 20:35:00	25.523	25.54455	25.523	0
2020-08-16 20:40:00	25.5396	25.54791	25.5396	0
2020-08-16 20:45:00	25.5567	25.5479	25.5567	0
2020-08-16 20:50:00	25.5561	25.54782	25.5561	0
2020-08-16 20:55:00	25.5564	25.54781	25.5564	0
2020-08-16 21:00:00	25.5398	25.54623	25.5398	0
2020-08-16 21:05:00	25.5057	25.54123	25.5057	0
2020-08-16 21:10:00	25.5055	25.53957	25.5055	0
2020-08-16 21:15:00	25.5059	25.53453	25.5059	0
2020-08-16 21:20:00	25.5567	25.53454	25.5567	0
2020-08-16 21:25:00	25.5564	25.53788	25.5564	0
2020-08-16 21:30:00	25.5566	25.53958	25.5566	0
2020-08-16 21:35:00	25.523	25.53621	25.523	0
2020-08-16 21:40:00	25.5565	25.53625	25.5565	0
2020-08-16 21:45:00	25.5564	25.53625	25.5564	0
2020-08-16 21:50:00	25.5229	25.53456	25.5229	0
2020-08-16 21:55:00	25.5568	25.53967	25.5568	0
2020-08-16 22:00:00	25.5569	25.54481	25.5569	0
2020-08-16 22:05:00	25.5565	25.54987	25.5565	0
2020-08-16 22:10:00	25.5564	25.54984	25.5564	0
2020-08-16 22:15:00	25.5228	25.54648	25.5228	0
2020-08-16 22:20:00	25.5227	25.54309	25.5227	0
2020-08-16 22:25:00	25.5229	25.54308	25.5229	0
2020-08-16 22:30:00	25.5222	25.53965	25.5222	0
2020-08-16 22:35:00	25.5226	25.53627	25.5226	0
2020-08-16 22:40:00	25.5558	25.53956	25.5558	0
2020-08-16 22:45:00	25.5559	25.53947	25.5559	0
2020-08-16 22:50:00	25.5053	25.53431	25.5053	0
2020-08-16 22:55:00	25.5556	25.53422	25.5556	0
2020-08-16 23:00:00	25.5558	25.53416	25.5558	0
2020-08-16 23:05:00	25.5554	25.53742	25.5554	0
2020-08-16 23:10:00	25.505	25.53565	25.505	0
2020-08-16 23:15:00	25.5224	25.5356	25.5224	0
2020-08-16 23:20:00	25.5223	25.53561	25.5223	0
2020-08-16 23:25:00	25.5222	25.53557	25.5222	0
2020-08-16 23:30:00	25.5217	25.53216	25.5217	0
2020-08-16 23:35:00	25.5219	25.52876	25.5219	0
2020-08-16 23:40:00	25.522	25.53043	25.522	0
2020-08-16 23:45:00	25.5216	25.52703	25.5216	0
2020-08-16 23:50:00	25.5222	25.52367	25.5222	0
2020-08-16 23:55:00	25.5223	25.52036	25.5223	0
2020-08-17 00:00:00	25.4885	25.51871	25.4885	0
2020-08-17 00:05:00	25.5227	25.51874	25.5227	0
2020-08-17 00:10:00	25.5225	25.51876	25.5225	0
2020-08-17 00:15:00	25.5224	25.51878	25.5224	0
2020-08-17 00:20:00	25.5396	25.52057	25.5396	0
2020-08-17 00:25:00	25.5229	25.52067	25.5229	0
2020-08-17 00:30:00	25.5231	25.52078	25.5231	0
2020-08-17 00:35:00	25.5227	25.52089	25.5227	0
2020-08-17 00:40:00	25.5229	25.52096	25.5229	0
2020-08-17 00:45:00	25.5396	25.52269	25.5396	0
2020-08-17 00:50:00	25.5229	25.52613	25.5229	0
2020-08-17 00:55:00	25.5231	25.52617	25.5231	0
2020-08-17 01:00:00	25.5228	25.5262	25.5228	0
2020-08-17 01:05:00	25.523	25.52626	25.523	0
2020-08-17 01:10:00	25.5228	25.52458	25.5228	0
2020-08-17 01:15:00	25.523	25.52459	25.523	0
2020-08-17 01:20:00	25.5227	25.52455	25.5227	0
2020-08-17 01:25:00	25.5229	25.52457	25.5229	0
2020-08-17 01:30:00	25.5231	25.52459	25.5231	0
2020-08-17 01:35:00	25.5227	25.5229	25.5227	0
2020-08-17 01:40:00	25.5053	25.52114	25.5053	0
2020-08-17 01:45:00	25.5053	25.51936	25.5053	0
2020-08-17 01:50:00	25.5053	25.51761	25.5053	0
2020-08-17 01:55:00	25.5057	25.51588	25.5057	0
2020-08-17 02:00:00	25.5228	25.51588	25.5228	0
2020-08-17 02:05:00	25.5394	25.51752	25.5394	0
2020-08-17 02:10:00	25.506	25.51585	25.506	0
2020-08-17 02:15:00	25.5061	25.51417	25.5061	0
2020-08-17 02:20:00	25.4725	25.50911	25.4725	0
2020-08-17 02:25:00	25.4894	25.50578	25.4894	0
2020-08-17 02:30:00	25.4895	25.5042	25.4895	0
2020-08-17 02:35:00	25.5225	25.50592	25.5225	0
2020-08-17 02:40:00	25.4721	25.5026	25.4721	0
2020-08-17 02:45:00	25.5053	25.50256	25.5053	0
2020-08-17 02:50:00	25.5057	25.50085	25.5057	0
2020-08-17 02:55:00	25.506	25.49751	25.506	0
2020-08-17 03:00:00	25.5227	25.49918	25.5227	0
2020-08-17 03:05:00	25.5225	25.50082	25.5225	0
2020-08-17 03:10:00	25.4891	25.50248	25.4891	0
2020-08-17 03:15:00	25.5222	25.50576	25.5222	0
2020-08-17 03:20:00	25.5222	25.50903	25.5222	0
2020-08-17 03:25:00	25.4888	25.50566	25.4888	0
2020-08-17 03:30:00	25.4887	25.50732	25.4887	0
2020-08-17 03:35:00	25.5224	25.50903	25.5224	0
2020-08-17 03:40:00	25.489	25.50736	25.489	0
2020-08-17 03:45:00	25.4888	25.50564	25.4888	0
2020-08-17 03:50:00	25.5051	25.50388	25.5051	0
2020-08-17 03:55:00	25.5053	25.50216	25.5053	0
2020-08-17 04:00:00	25.4719	25.50044	25.4719	0
2020-08-17 04:05:00	25.5228	25.5005	25.5228	0
2020-08-17 04:10:00	25.4723	25.49551	25.4723	0
2020-08-17 04:15:00	25.4887	25.4955	25.4887	0
2020-08-17 04:20:00	25.489	25.49553	25.489	0
2020-08-17 04:25:00	25.4892	25.49221	25.4892	0
2020-08-17 04:30:00	25.5231	25.49562	25.5231	0
2020-08-17 04:35:00	25.4886	25.4956	25.4886	0
2020-08-17 04:40:00	25.5227	25.49736	25.5227	0
2020-08-17 04:45:00	25.4887	25.4957	25.4887	0
2020-08-17 04:50:00	25.4887	25.49738	25.4887	0
2020-08-17 04:55:00	25.5227	25.49737	25.5227	0
2020-08-17 05:00:00	25.4892	25.49906	25.4892	0
2020-08-17 05:05:00	25.489	25.49909	25.489	0
2020-08-17 05:10:00	25.4892	25.49911	25.4892	0
2020-08-17 05:15:00	25.5392	25.50411	25.5392	0
2020-08-17 05:20:00	25.4889	25.50069	25.4889	0
2020-08-17 05:25:00	25.4891	25.50074	25.4891	0
2020-08-17 05:30:00	25.4552	25.49399	25.4552	0
2020-08-17 05:35:00	25.4888	25.494	25.4888	0
2020-08-17 05:40:00	25.4891	25.49404	25.4891	0
2020-08-17 05:45:00	25.4892	25.49069	25.4892	0
2020-08-17 05:50:00	25.4387	25.48564	25.4387	0
2020-08-17 05:55:00	25.3037	25.46711	25.3037	0
2020-08-17 06:00:00	25.3337	25.45156	25.3337	0
2020-08-17 06:05:00	25.3038	25.42802	25.3038	0
2020-08-17 06:10:00	25.3372	25.41285	25.3372	0
2020-08-17 06:15:00	25.3711	25.40105	25.3711	0
2020-08-17 06:20:00	25.3704	25.39257	25.3704	0
2020-08-17 06:25:00	25.3703	25.38072	25.3703	0
2020-08-17 06:30:00	25.3872	25.37053	25.3872	0
2020-08-17 06:35:00	25.4037	25.36198	25.4037	0
2020-08-17 06:40:00	25.3705	25.35516	25.3705	0
2020-08-17 06:45:00	25.3877	25.36356	25.3877	0
2020-08-17 06:50:00	25.3698	25.36717	25.3698	0
2020-08-17 06:55:00	25.4041	25.3772	25.4041	0
2020-08-17 07:00:00	25.37	25.38048	25.37	0
2020-08-17 07:05:00	25.4038	25.38375	25.4038	0
2020-08-17 07:10:00	25.4043	25.38714	25.4043	0
2020-08-17 07:15:00	25.4215	25.39226	25.4215	0
2020-08-17 07:20:00	25.4217	25.39571	25.4217	0
2020-08-17 07:25:00	25.4218	25.39752	25.4218	0
2020-08-17 07:30:00	25.4384	25.40431	25.4384	0
2020-08-17 07:35:00	25.4382	25.40936	25.4382	0
2020-08-17 07:40:00	25.4385	25.41623	25.4385	0
2020-08-17 07:45:00	25.4552	25.42134	25.4552	0
2020-08-17 07:50:00	25.4554	25.42988	25.4554	0
2020-08-17 07:55:00	25.4551	25.43501	25.4551	0
2020-08-17 08:00:00	25.4546	25.44004	25.4546	0
2020-08-17 08:05:00	25.4205	25.43994	25.4205	0
2020-08-17 08:10:00	25.4548	25.44325	25.4548	0
2020-08-17 08:15:00	25.4041	25.44148	25.4041	0
2020-08-17 08:20:00	25.4375	25.44139	25.4375	0
2020-08-17 08:25:00	25.4377	25.44134	25.4377	0
2020-08-17 08:30:00	25.4381	25.4413	25.4381	0
2020-08-17 08:35:00	25.4714	25.44292	25.4714	0
2020-08-17 08:40:00	25.4381	25.44119	25.4381	0
2020-08-17 08:45:00	25.4384	25.43952	25.4384	0
2020-08-17 08:50:00	25.4723	25.44129	25.4723	0
2020-08-17 08:55:00	25.4387	25.44311	25.4387	0
2020-08-17 09:00:00	25.4384	25.44147	25.4384	0
2020-08-17 09:05:00	25.4885	25.44991	25.4885	0
2020-08-17 09:10:00	25.488	25.45496	25.488	0
2020-08-17 09:15:00	25.5219	25.46338	25.5219	0
2020-08-17 09:20:00	25.4709	25.46666	25.4709	0
2020-08-17 09:25:00	25.4546	25.46498	25.4546	0
2020-08-17 09:30:00	25.4888	25.47005	25.4888	0
2020-08-17 09:35:00	25.4887	25.47508	25.4887	0
2020-08-17 09:40:00	25.489	25.47675	25.489	0
2020-08-17 09:45:00	25.4888	25.48176	25.4888	0
2020-08-17 09:50:00	25.4883	25.48675	25.4883	0
2020-08-17 09:55:00	25.5221	25.49011	25.5221	0
2020-08-17 10:00:00	25.4884	25.49015	25.4884	0
2020-08-17 10:05:00	25.4716	25.48512	25.4716	0
2020-08-17 10:10:00	25.5226	25.49029	25.5226	0
2020-08-17 10:15:00	25.4888	25.49371	25.4888	0
2020-08-17 10:20:00	25.5059	25.49542	25.5059	0
2020-08-17 10:25:00	25.523	25.49885	25.523	0
2020-08-17 10:30:00	25.5224	25.50219	25.5224	0
2020-08-17 10:35:00	25.5227	25.50558	25.5227	0
2020-08-17 10:40:00	25.4892	25.50567	25.4892	0
2020-08-17 10:45:00	25.5054	25.504	25.5054	0
2020-08-17 10:50:00	25.472	25.50236	25.472	0
2020-08-17 10:55:00	25.5221	25.50741	25.5221	0
2020-08-17 11:00:00	25.5213	25.50728	25.5213	0
2020-08-17 11:05:00	25.5213	25.51053	25.5213	0
2020-08-17 11:10:00	25.4878	25.50872	25.4878	0
2020-08-17 11:15:00	25.505	25.50692	25.505	0
2020-08-17 11:20:00	25.4883	25.50351	25.4883	0
2020-08-17 11:25:00	25.5221	25.50345	25.5221	0
2020-08-17 11:30:00	25.5218	25.50671	25.5218	0
2020-08-17 11:35:00	25.522	25.50837	25.522	0
2020-08-17 11:40:00	25.4883	25.51	25.4883	0
2020-08-17 11:45:00	25.4884	25.50663	25.4884	0
2020-08-17 11:50:00	25.5053	25.50503	25.5053	0
2020-08-17 11:55:00	25.5057	25.50347	25.5057	0
2020-08-17 12:00:00	25.5224	25.50693	25.5224	0
2020-08-17 12:05:00	25.5227	25.5087	25.5227	0
2020-08-17 12:10:00	25.4887	25.50874	25.4887	0
2020-08-17 12:15:00	25.5224	25.50877	25.5224	0
2020-08-17 12:20:00	25.4552	25.50211	25.4552	0
2020-08-17 12:25:00	25.455	25.49541	25.455	0
2020-08-17 12:30:00	25.3874	25.48532	25.3874	0
2020-08-17 12:35:00	25.3873	25.47521	25.3873	0
2020-08-17 12:40:00	25.3534	25.46002	25.3534	0
2020-08-17 12:45:00	25.3196	25.44141	25.3196	0
2020-08-17 12:50:00	25.334	25.42257	25.334	0
2020-08-17 12:55:00	25.3141	25.40171	25.3141	0
2020-08-17 13:00:00	25.3197	25.38481	25.3197	0
2020-08-17 13:05:00	25.387	25.37127	25.387	0
2020-08-17 13:10:00	25.3868	25.36443	25.3868	0
2020-08-17 13:15:00	25.3865	25.35758	25.3865	0
2020-08-17 13:20:00	25.3695	25.35579	25.3695	0
2020-08-17 13:25:00	25.4031	25.35737	25.4031	0
2020-08-17 13:30:00	25.4034	25.36237	25.4034	0
2020-08-17 13:35:00	25.404	25.37081	25.404	0
2020-08-17 13:40:00	25.4378	25.38119	25.4378	0
2020-08-17 13:45:00	25.404	25.39018	25.404	0
2020-08-17 13:50:00	25.4375	25.40196	25.4375	0
2020-08-17 13:55:00	25.4377	25.40703	25.4377	0
2020-08-17 14:00:00	25.4546	25.41381	25.4546	0
2020-08-17 14:05:00	25.455	25.42066	25.455	0
2020-08-17 14:10:00	25.455	25.42921	25.455	0
2020-08-17 14:15:00	25.4882	25.43772	25.4882	0
2020-08-17 14:20:00	25.4381	25.44119	25.4381	0
2020-08-17 14:25:00	25.4721	25.448	25.4721	0
2020-08-17 14:30:00	25.4378	25.448	25.4378	0
2020-08-17 14:35:00	25.5057	25.45817	25.5057	0
2020-08-17 14:40:00	25.4719	25.46161	25.4719	0
2020-08-17 14:45:00	25.4718	25.46502	25.4718	0
2020-08-17 14:50:00	25.489	25.46846	25.489	0
2020-08-17 14:55:00	25.4892	25.47188	25.4892	0
2020-08-17 15:00:00	25.5226	25.47864	25.5226	0
2020-08-17 15:05:00	25.4891	25.47873	25.4891	0
2020-08-17 15:10:00	25.5057	25.48549	25.5057	0
2020-08-17 15:15:00	25.4718	25.48546	25.4718	0
2020-08-17 15:20:00	25.4717	25.48885	25.4717	0
2020-08-17 15:25:00	25.4712	25.4854	25.4712	0
2020-08-17 15:30:00	25.5055	25.48876	25.5055	0
2020-08-17 15:35:00	25.5051	25.49209	25.5051	0
2020-08-17 15:40:00	25.4718	25.49037	25.4718	0
2020-08-17 15:45:00	25.4717	25.48862	25.4717	0
2020-08-17 15:50:00	25.505	25.48686	25.505	0
2020-08-17 15:55:00	25.5221	25.49016	25.5221	0
2020-08-17 16:00:00	25.5056	25.49015	25.5056	0
2020-08-17 16:05:00	25.5059	25.49356	25.5059	0
2020-08-17 16:10:00	25.5061	25.497	25.5061	0
2020-08-17 16:15:00	25.5062	25.5005	25.5062	0
2020-08-17 16:20:00	25.5056	25.50051	25.5056	0
2020-08-17 16:25:00	25.5055	25.50055	25.5055	0
2020-08-17 16:30:00	25.5224	25.50561	25.5224	0
2020-08-17 16:35:00	25.5058	25.50902	25.5058	0
2020-08-17 16:40:00	25.506	25.50912	25.506	0
2020-08-17 16:45:00	25.5062	25.50753	25.5062	0
2020-08-17 16:50:00	25.5063	25.5076	25.5063	0
2020-08-17 16:55:00	25.5055	25.50756	25.5055	0
2020-08-17 17:00:00	25.489	25.50585	25.489	0
2020-08-17 17:05:00	25.5053	25.50576	25.5053	0
2020-08-17 17:10:00	25.4716	25.50236	25.4716	0
2020-08-17 17:15:00	25.5057	25.50238	25.5057	0
2020-08-17 17:20:00	25.5056	25.5007	25.5056	0
2020-08-17 17:25:00	25.489	25.49902	25.489	0
2020-08-17 17:30:00	25.5226	25.50068	25.5226	0
2020-08-17 17:35:00	25.5057	25.50063	25.5057	0
2020-08-17 17:40:00	25.5056	25.50056	25.5056	0
2020-08-17 17:45:00	25.4886	25.49887	25.4886	0
2020-08-17 17:50:00	25.4713	25.4971	25.4713	0
2020-08-17 17:55:00	25.522	25.49877	25.522	0
2020-08-17 18:00:00	25.5224	25.50385	25.5224	0
2020-08-17 18:05:00	25.4718	25.50046	25.4718	0
2020-08-17 18:10:00	25.5055	25.50045	25.5055	0
2020-08-17 18:15:00	25.4716	25.49871	25.4716	0
2020-08-17 18:20:00	25.4551	25.49196	25.4551	0
2020-08-17 18:25:00	25.506	25.49199	25.506	0
2020-08-17 18:30:00	25.4724	25.48867	25.4724	0
2020-08-17 18:35:00	25.5062	25.49043	25.5062	0
2020-08-17 18:40:00	25.5228	25.49558	25.5228	0
2020-08-17 18:45:00	25.5057	25.49395	25.5057	0
2020-08-17 18:50:00	25.506	25.49231	25.506	0
2020-08-17 18:55:00	25.5226	25.49739	25.5226	0
2020-08-17 19:00:00	25.4714	25.49398	25.4714	0
2020-08-17 19:05:00	25.5056	25.49738	25.5056	0
2020-08-17 19:10:00	25.5055	25.50242	25.5055	0
2020-08-17 19:15:00	25.5058	25.5024	25.5058	0
2020-08-17 19:20:00	25.506	25.50576	25.506	0
2020-08-17 19:25:00	25.5062	25.50576	25.5062	0
2020-08-17 19:30:00	25.4725	25.50073	25.4725	0
2020-08-17 19:35:00	25.4722	25.49738	25.4722	0
2020-08-17 19:40:00	25.5226	25.49904	25.5226	0
2020-08-17 19:45:00	25.506	25.49738	25.506	0
2020-08-17 19:50:00	25.5227	25.50251	25.5227	0
2020-08-17 19:55:00	25.506	25.50255	25.506	0
2020-08-17 20:00:00	25.505	25.5025	25.505	0
2020-08-17 20:05:00	25.5048	25.5024	25.5048	0
2020-08-17 20:10:00	25.505	25.5023	25.505	0
2020-08-17 20:15:00	25.5224	25.50392	25.5224	0
2020-08-17 20:20:00	25.5058	25.50725	25.5058	0
2020-08-17 20:25:00	25.4888	25.50891	25.4888	0
2020-08-17 20:30:00	25.5225	25.5089	25.5225	0
2020-08-17 20:35:00	25.5059	25.50889	25.5059	0
2020-08-17 20:40:00	25.4723	25.50385	25.4723	0
2020-08-17 20:45:00	25.5058	25.50383	25.5058	0
2020-08-17 20:50:00	25.4723	25.50056	25.4723	0
2020-08-17 20:55:00	25.4721	25.49729	25.4721	0
2020-08-17 21:00:00	25.4719	25.49398	25.4719	0
2020-08-17 21:05:00	25.5228	25.49402	25.5228	0
2020-08-17 21:10:00	25.4889	25.49233	25.4889	0
2020-08-17 21:15:00	25.4891	25.49236	25.4891	0
2020-08-17 21:20:00	25.4893	25.48904	25.4893	0
2020-08-17 21:25:00	25.5231	25.49076	25.5231	0
2020-08-17 21:30:00	25.4725	25.49078	25.4725	0
2020-08-17 21:35:00	25.5064	25.49084	25.5064	0
2020-08-17 21:40:00	25.506	25.49421	25.506	0
2020-08-17 21:45:00	25.4724	25.49424	25.4724	0
2020-08-17 21:50:00	25.4721	25.49426	25.4721	0
2020-08-17 21:55:00	25.4892	25.4909	25.4892	0
2020-08-17 22:00:00	25.5059	25.4926	25.5059	0
2020-08-17 22:05:00	25.5056	25.49425	25.5056	0
2020-08-17 22:10:00	25.5055	25.49587	25.5055	0
2020-08-17 22:15:00	25.4885	25.49241	25.4885	0
2020-08-17 22:20:00	25.5226	25.49742	25.5226	0
2020-08-17 22:25:00	25.5224	25.49902	25.5224	0
2020-08-17 22:30:00	25.4886	25.49728	25.4886	0
2020-08-17 22:35:00	25.5227	25.50231	25.5227	0
2020-08-17 22:40:00	25.4723	25.50233	25.4723	0
2020-08-17 22:45:00	25.4893	25.50234	25.4893	0
2020-08-17 22:50:00	25.5227	25.50402	25.5227	0
2020-08-17 22:55:00	25.5052	25.50398	25.5052	0
2020-08-17 23:00:00	25.5056	25.50399	25.5056	0
2020-08-17 23:05:00	25.5055	25.50569	25.5055	0
2020-08-17 23:10:00	25.5058	25.50401	25.5058	0
2020-08-17 23:15:00	25.4888	25.50065	25.4888	0
2020-08-17 23:20:00	25.5228	25.50407	25.5228	0
2020-08-17 23:25:00	25.4889	25.50069	25.4889	0
2020-08-17 23:30:00	25.4718	25.50064	25.4718	0
2020-08-17 23:35:00	25.4887	25.50058	25.4887	0
2020-08-17 23:40:00	25.4721	25.49552	25.4721	0
2020-08-17 23:45:00	25.5057	25.49557	25.5057	0
2020-08-17 23:50:00	25.4722	25.49223	25.4722	0
2020-08-17 23:55:00	25.5223	25.49391	25.5223	0
2020-08-18 00:00:00	25.4886	25.49219	25.4886	0
2020-08-18 00:05:00	25.4886	25.49217	25.4886	0
2020-08-18 00:10:00	25.4717	25.48706	25.4717	0
2020-08-18 00:15:00	25.472	25.48537	25.472	0
2020-08-18 00:20:00	25.4715	25.48534	25.4715	0
2020-08-18 00:25:00	25.4719	25.48366	25.4719	0
2020-08-18 00:30:00	25.5056	25.48701	25.5056	0
2020-08-18 00:35:00	25.5055	25.48699	25.5055	0
2020-08-18 00:40:00	25.5227	25.49204	25.5227	0
2020-08-18 00:45:00	25.5229	25.4921	25.5229	0
2020-08-18 00:50:00	25.4889	25.49213	25.4889	0
2020-08-18 00:55:00	25.4891	25.49218	25.4891	0
2020-08-18 01:00:00	25.4893	25.49394	25.4893	0
2020-08-18 01:05:00	25.4889	25.49563	25.4889	0
2020-08-18 01:10:00	25.5225	25.50073	25.5225	0
2020-08-18 01:15:00	25.4718	25.50072	25.4718	0
2020-08-18 01:20:00	25.4712	25.49728	25.4712	0
2020-08-18 01:25:00	25.5224	25.49897	25.5224	0
2020-08-18 01:30:00	25.4721	25.49391	25.4721	0
2020-08-18 01:35:00	25.4892	25.49054	25.4892	0
2020-08-18 01:40:00	25.4555	25.4872	25.4555	0
2020-08-18 01:45:00	25.4894	25.48723	25.4894	0
2020-08-18 01:50:00	25.4891	25.48721	25.4891	0
2020-08-18 01:55:00	25.5058	25.4889	25.5058	0
2020-08-18 02:00:00	25.4891	25.48556	25.4891	0
2020-08-18 02:05:00	25.4893	25.48731	25.4893	0
2020-08-18 02:10:00	25.4894	25.48913	25.4894	0
2020-08-18 02:15:00	25.4725	25.48414	25.4725	0
2020-08-18 02:20:00	25.4557	25.4825	25.4557	0
2020-08-18 02:25:00	25.4891	25.48249	25.4891	0
2020-08-18 02:30:00	25.523	25.48924	25.523	0
2020-08-18 02:35:00	25.5231	25.49261	25.5231	0
2020-08-18 02:40:00	25.4725	25.49095	25.4725	0
2020-08-18 02:45:00	25.4895	25.48932	25.4895	0
2020-08-18 02:50:00	25.4891	25.48932	25.4891	0
2020-08-18 02:55:00	25.4721	25.4876	25.4721	0
2020-08-18 03:00:00	25.5221	25.49087	25.5221	0
2020-08-18 03:05:00	25.488	25.49242	25.488	0
2020-08-18 03:10:00	25.4882	25.49567	25.4882	0
2020-08-18 03:15:00	25.4883	25.49559	25.4883	0
2020-08-18 03:20:00	25.4887	25.49216	25.4887	0
2020-08-18 03:25:00	25.5228	25.49213	25.5228	0
2020-08-18 03:30:00	25.4551	25.49039	25.4551	0
2020-08-18 03:35:00	25.4887	25.49031	25.4887	0
2020-08-18 03:40:00	25.4885	25.49025	25.4885	0
2020-08-18 03:45:00	25.4375	25.48679	25.4375	0
2020-08-18 03:50:00	25.4545	25.48003	25.4545	0
2020-08-18 03:55:00	25.4887	25.4801	25.4887	0
2020-08-18 04:00:00	25.489	25.48018	25.489	0
2020-08-18 04:05:00	25.4892	25.48027	25.4892	0
2020-08-18 04:10:00	25.4893	25.48033	25.4893	0
2020-08-18 04:15:00	25.5224	25.48029	25.5224	0
2020-08-18 04:20:00	25.4889	25.48367	25.4889	0
2020-08-18 04:25:00	25.4892	25.48372	25.4892	0
2020-08-18 04:30:00	25.4893	25.4838	25.4893	0
2020-08-18 04:35:00	25.4552	25.48557	25.4552	0
2020-08-18 04:40:00	25.4892	25.48904	25.4892	0
2020-08-18 04:45:00	25.5231	25.49248	25.5231	0
2020-08-18 04:50:00	25.5058	25.49416	25.5058	0
2020-08-18 04:55:00	25.5229	25.49753	25.5229	0
2020-08-18 05:00:00	25.4893	25.49753	25.4893	0
2020-08-18 05:05:00	25.4889	25.49418	25.4889	0
2020-08-18 05:10:00	25.5225	25.49754	25.5225	0
2020-08-18 05:15:00	25.5397	25.50259	25.5397	0
2020-08-18 05:20:00	25.5054	25.5042	25.5054	0
2020-08-18 05:25:00	25.4885	25.50753	25.4885	0
2020-08-18 05:30:00	25.4382	25.50243	25.4382	0
2020-08-18 05:35:00	25.4887	25.49899	25.4887	0
2020-08-18 05:40:00	25.5216	25.50057	25.5216	0
2020-08-18 05:45:00	25.5046	25.49874	25.5046	0
2020-08-18 05:50:00	25.5221	25.50202	25.5221	0
2020-08-18 05:55:00	25.4888	25.50201	25.4888	0
2020-08-18 06:00:00	25.4891	25.49867	25.4891	0
2020-08-18 06:05:00	25.4888	25.49358	25.4888	0
2020-08-18 06:10:00	25.5224	25.49528	25.5224	0
2020-08-18 06:15:00	25.4042	25.48685	25.4042	0
2020-08-18 06:20:00	25.3872	25.48175	25.3872	0
2020-08-18 06:25:00	25.3875	25.47163	25.3875	0
2020-08-18 06:30:00	25.3408	25.45355	25.3408	0
2020-08-18 06:35:00	25.2934	25.43243	25.2934	0
2020-08-18 06:40:00	25.2797	25.40819	25.2797	0
2020-08-18 06:45:00	25.2534	25.38465	25.2534	0
2020-08-18 06:50:00	25.227	25.35844	25.227	0
2020-08-18 06:55:00	25.2338	25.33294	25.2338	0
2020-08-18 07:00:00	25.2272	25.30342	25.2272	0
2020-08-18 07:05:00	25.2198	25.28498	25.2198	0
2020-08-18 07:10:00	25.2135	25.26761	25.2135	0
2020-08-18 07:15:00	25.187	25.24756	25.187	0
2020-08-18 07:20:00	25.173	25.23078	25.173	0
2020-08-18 07:25:00	25.1801	25.21945	25.1801	0
2020-08-18 07:30:00	25.1536	25.20684	25.1536	0
2020-08-18 07:35:00	25.0996	25.19146	25.0996	0
2020-08-18 07:40:00	25.08	25.17676	25.08	0
2020-08-18 07:45:00	25.0469	25.15807	25.0469	0
2020-08-18 07:50:00	25.0137	25.13672	25.0137	0
2020-08-18 07:55:00	25.0005	25.11479	25.0005	0
2020-08-18 08:00:00	24.9939	25.09283	24.9939	0
2020-08-18 08:05:00	25.0006	25.07419	25.0006	0
2020-08-18 08:10:00	25	25.05689	25	0
2020-08-18 08:15:00	25.0061	25.03949	25.0061	0
2020-08-18 08:20:00	24.9865	25.02278	24.9865	0
2020-08-18 08:25:00	24.9802	25.01084	24.9802	0
2020-08-18 08:30:00	24.967	24.99954	24.967	0
2020-08-18 08:35:00	24.9271	24.98756	24.9271	0
2020-08-18 08:40:00	25.0539	24.99158	25.0539	0
2020-08-18 08:45:00	25.1206	25.00359	25.1206	0
2020-08-18 08:50:00	25.1473	25.01893	25.1473	0
2020-08-18 08:55:00	25.1874	25.03761	25.1874	0
2020-08-18 09:00:00	25.2141	25.05902	25.2141	0
2020-08-18 09:05:00	25.2407	25.08248	25.2407	0
2020-08-18 09:10:00	25.2674	25.11057	25.2674	0
2020-08-18 09:15:00	25.2799	25.14054	25.2799	0
2020-08-18 09:20:00	25.3069	25.17453	25.3069	0
2020-08-18 09:25:00	25.3138	25.2132	25.3138	0
2020-08-18 09:30:00	25.3206	25.23987	25.3206	0
2020-08-18 09:35:00	25.3407	25.26188	25.3407	0
2020-08-18 09:40:00	25.3607	25.28322	25.3607	0
2020-08-18 09:45:00	25.3741	25.30189	25.3741	0
2020-08-18 09:50:00	25.3874	25.31922	25.3874	0
2020-08-18 09:55:00	25.4008	25.33523	25.4008	0
2020-08-18 10:00:00	25.3875	25.34724	25.3875	0
2020-08-18 10:05:00	25.3709	25.35634	25.3709	0
2020-08-18 10:10:00	25.3703	25.36268	25.3703	0
2020-08-18 10:15:00	25.3703	25.36833	25.3703	0
2020-08-18 10:20:00	25.3703	25.3733	25.3703	0
2020-08-18 10:25:00	25.3875	25.37798	25.3875	0
2020-08-18 10:30:00	25.3878	25.38069	25.3878	0
2020-08-18 10:35:00	25.4213	25.38541	25.4213	0
2020-08-18 10:40:00	25.4212	25.38879	25.4212	0
2020-08-18 10:45:00	25.4553	25.39424	25.4553	0
2020-08-18 10:50:00	25.4209	25.39758	25.4209	0
2020-08-18 10:55:00	25.4546	25.40595	25.4546	0
2020-08-18 11:00:00	25.4382	25.41274	25.4382	0
2020-08-18 11:05:00	25.4384	25.41955	25.4384	0
2020-08-18 11:10:00	25.4045	25.42297	25.4045	0
2020-08-18 11:15:00	25.4377	25.42799	25.4377	0
2020-08-18 11:20:00	25.4547	25.43468	25.4547	0
2020-08-18 11:25:00	25.4551	25.43806	25.4551	0
2020-08-18 11:30:00	25.4549	25.44143	25.4549	0
2020-08-18 11:35:00	25.4552	25.44142	25.4552	0
2020-08-18 11:40:00	25.4554	25.44487	25.4554	0
2020-08-18 11:45:00	25.4551	25.44492	25.4551	0
2020-08-18 11:50:00	25.4385	25.44495	25.4385	0
2020-08-18 11:55:00	25.4382	25.44493	25.4382	0
2020-08-18 12:00:00	25.4719	25.45167	25.4719	0
2020-08-18 12:05:00	25.4715	25.45505	25.4715	0
2020-08-18 12:10:00	25.4719	25.45677	25.4719	0
2020-08-18 12:15:00	25.4891	25.46017	25.4891	0
2020-08-18 12:20:00	25.4892	25.4636	25.4892	0
2020-08-18 12:25:00	25.4893	25.46701	25.4893	0
2020-08-18 12:30:00	25.4894	25.47041	25.4894	0
2020-08-18 12:35:00	25.4888	25.47378	25.4888	0
2020-08-18 12:40:00	25.5059	25.48052	25.5059	0
2020-08-18 12:45:00	25.4892	25.48562	25.4892	0
2020-08-18 12:50:00	25.4725	25.48568	25.4725	0
2020-08-18 12:55:00	25.4725	25.48578	25.4725	0
2020-08-18 13:00:00	25.4895	25.48754	25.4895	0
2020-08-18 13:05:00	25.4895	25.48758	25.4895	0
2020-08-18 13:10:00	25.4895	25.48761	25.4895	0
2020-08-18 13:15:00	25.5229	25.49097	25.5229	0
2020-08-18 13:20:00	25.489	25.49093	25.489	0
2020-08-18 13:25:00	25.488	25.49085	25.488	0
2020-08-18 13:30:00	25.4882	25.48908	25.4882	0
2020-08-18 13:35:00	25.5221	25.49237	25.5221	0
2020-08-18 13:40:00	25.4715	25.49227	25.4715	0
2020-08-18 13:45:00	25.5053	25.49555	25.5053	0
2020-08-18 13:50:00	25.4888	25.49548	25.4888	0
2020-08-18 13:55:00	25.5221	25.49874	25.5221	0
2020-08-18 14:00:00	25.5225	25.50204	25.5225	0
2020-08-18 14:05:00	25.5055	25.5003	25.5055	0
2020-08-18 14:10:00	25.5055	25.50195	25.5055	0
2020-08-18 14:15:00	25.5058	25.50373	25.5058	0
2020-08-18 14:20:00	25.4719	25.5021	25.4719	0
2020-08-18 14:25:00	25.4886	25.49875	25.4886	0
2020-08-18 14:30:00	25.5227	25.50387	25.5227	0
2020-08-18 14:35:00	25.4892	25.50226	25.4892	0
2020-08-18 14:40:00	25.5062	25.504	25.5062	0
2020-08-18 14:45:00	25.5058	25.50237	25.5058	0
2020-08-18 14:50:00	25.4888	25.499	25.4888	0
2020-08-18 14:55:00	25.5228	25.50073	25.5228	0
2020-08-18 15:00:00	25.5053	25.50071	25.5053	0
2020-08-18 15:05:00	25.5222	25.50235	25.5222	0
2020-08-18 15:10:00	25.4885	25.50401	25.4885	0
2020-08-18 15:15:00	25.5223	25.50738	25.5223	0
2020-08-18 15:20:00	25.5058	25.50569	25.5058	0
2020-08-18 15:25:00	25.5225	25.50902	25.5225	0
2020-08-18 15:30:00	25.5228	25.51068	25.5228	0
2020-08-18 15:35:00	25.4555	25.50565	25.4555	0
2020-08-18 15:40:00	25.3712	25.49389	25.3712	0
2020-08-18 15:45:00	25.3331	25.47492	25.3331	0
2020-08-18 15:50:00	25.2668	25.45107	25.2668	0
2020-08-18 15:55:00	25.2137	25.42022	25.2137	0
2020-08-18 16:00:00	25.1605	25.38742	25.1605	0
2020-08-18 16:05:00	25.1139	25.34658	25.1139	0
2020-08-18 16:10:00	25.0606	25.30206	25.0606	0
2020-08-18 16:15:00	25.0273	25.25254	25.0273	0
2020-08-18 16:20:00	24.9806	25.19832	24.9806	0
2020-08-18 16:25:00	24.9407	25.14684	24.9407	0
2020-08-18 16:30:00	24.9073	25.10045	24.9073	0
2020-08-18 16:35:00	24.8666	25.0538	24.8666	0
2020-08-18 16:40:00	24.8402	25.01114	24.8402	0
2020-08-18 16:45:00	24.807	24.97047	24.807	0
2020-08-18 16:50:00	24.7938	24.9338	24.7938	0
2020-08-18 16:55:00	24.9339	24.9158	24.9339	0
2020-08-18 17:00:00	25.0006	24.9098	25.0006	0
2020-08-18 17:05:00	25.0473	24.9118	25.0473	0
2020-08-18 17:10:00	25.0807	24.92181	25.0807	0
2020-08-18 17:15:00	25.1074	24.93848	25.1074	0
2020-08-18 17:20:00	25.1407	24.96182	25.1407	0
2020-08-18 17:25:00	25.1541	24.99057	25.1541	0
2020-08-18 17:30:00	25.1741	25.02396	25.1741	0
2020-08-18 17:35:00	25.2008	25.06334	25.2008	0
2020-08-18 17:40:00	25.2141	25.10537	25.2141	0
2020-08-18 17:45:00	25.2408	25.13606	25.2408	0
2020-08-18 17:50:00	25.2533	25.16133	25.2533	0
2020-08-18 17:55:00	25.2661	25.18321	25.2661	0
2020-08-18 18:00:00	25.2799	25.20313	25.2799	0
2020-08-18 18:05:00	25.2935	25.22174	25.2935	0
2020-08-18 18:10:00	25.2996	25.23763	25.2996	0
2020-08-18 18:15:00	25.3133	25.25355	25.3133	0
2020-08-18 18:20:00	25.327	25.26884	25.327	0
2020-08-18 18:25:00	25.2805	25.27681	25.2805	0
2020-08-18 18:30:00	25.2806	25.28346	25.2806	0
2020-08-18 18:35:00	25.314	25.29078	25.314	0
2020-08-18 18:40:00	25.334	25.29885	25.334	0
2020-08-18 18:45:00	25.3474	25.30698	25.3474	0
2020-08-18 18:50:00	25.3474	25.31373	25.3474	0
2020-08-18 18:55:00	25.3608	25.32046	25.3608	0
2020-08-18 19:00:00	25.3668	25.32718	25.3668	0
2020-08-18 19:05:00	25.303	25.32615	25.303	0
2020-08-18 19:10:00	25.3033	25.32378	25.3033	0
2020-08-18 19:15:00	25.3035	25.32608	25.3035	0
2020-08-18 19:20:00	25.394	25.33742	25.394	0
2020-08-18 19:25:00	25.4007	25.34609	25.4007	0
2020-08-18 19:30:00	25.3362	25.34631	25.3362	0
2020-08-18 19:35:00	25.3536	25.34693	25.3536	0
2020-08-18 19:40:00	25.3535	25.34754	25.3535	0
2020-08-18 19:45:00	25.3876	25.35022	25.3876	0
2020-08-18 19:50:00	25.3698	25.35052	25.3698	0
2020-08-18 19:55:00	25.37	25.35722	25.37	0
2020-08-18 20:00:00	25.3705	25.36394	25.3705	0
2020-08-18 20:05:00	25.3874	25.37233	25.3874	0
2020-08-18 20:10:00	25.3869	25.37162	25.3869	0
2020-08-18 20:15:00	25.387	25.37025	25.387	0
2020-08-18 20:20:00	25.3874	25.37537	25.3874	0
2020-08-18 20:25:00	25.4037	25.38038	25.4037	0
2020-08-18 20:30:00	25.3874	25.38377	25.3874	0
2020-08-18 20:35:00	25.3873	25.38374	25.3873	0
2020-08-18 20:40:00	25.421	25.38886	25.421	0
2020-08-18 20:45:00	25.3872	25.39058	25.3872	0
2020-08-18 20:50:00	25.4213	25.39566	25.4213	0
2020-08-18 20:55:00	25.3709	25.39401	25.3709	0
2020-08-18 21:00:00	25.388	25.39412	25.388	0
2020-08-18 21:05:00	25.3881	25.39423	25.3881	0
2020-08-18 21:10:00	25.4219	25.39768	25.4219	0
2020-08-18 21:15:00	25.4051	25.39782	25.4051	0
2020-08-18 21:20:00	25.4051	25.39959	25.4051	0
2020-08-18 21:25:00	25.4051	25.40137	25.4051	0
2020-08-18 21:30:00	25.4216	25.40143	25.4216	0
2020-08-18 21:35:00	25.4375	25.40646	25.4375	0
2020-08-18 21:40:00	25.4039	25.40472	25.4039	0
2020-08-18 21:45:00	25.4043	25.40806	25.4043	0
2020-08-18 21:50:00	25.4046	25.40972	25.4046	0
2020-08-18 21:55:00	25.4213	25.41304	25.4213	0
2020-08-18 22:00:00	25.3873	25.40958	25.3873	0
2020-08-18 22:05:00	25.4214	25.41121	25.4214	0
2020-08-18 22:10:00	25.4385	25.41455	25.4385	0
2020-08-18 22:15:00	25.472	25.42124	25.472	0
2020-08-18 22:20:00	25.4718	25.42626	25.4718	0
2020-08-18 22:25:00	25.4211	25.42462	25.4211	0
2020-08-18 22:30:00	25.4544	25.42967	25.4544	0
2020-08-18 22:35:00	25.4208	25.43132	25.4208	0
2020-08-18 22:40:00	25.4377	25.43463	25.4377	0
2020-08-18 22:45:00	25.4381	25.43631	25.4381	0
2020-08-18 22:50:00	25.4553	25.44311	25.4553	0
2020-08-18 22:55:00	25.4555	25.44652	25.4555	0
2020-08-18 23:00:00	25.4545	25.44812	25.4545	0
2020-08-18 23:05:00	25.4545	25.44637	25.4545	0
2020-08-18 23:10:00	25.4543	25.44462	25.4543	0
2020-08-18 23:15:00	25.4544	25.44795	25.4544	0
2020-08-18 23:20:00	25.4545	25.44796	25.4545	0
2020-08-18 23:25:00	25.4545	25.45133	25.4545	0
2020-08-18 23:30:00	25.455	25.45306	25.455	0
2020-08-18 23:35:00	25.4211	25.45136	25.4211	0
2020-08-18 23:40:00	25.438	25.44963	25.438	0
2020-08-18 23:45:00	25.4383	25.44791	25.4383	0
2020-08-18 23:50:00	25.4382	25.44628	25.4382	0
2020-08-18 23:55:00	25.4212	25.44295	25.4212	0
2020-08-19 00:00:00	25.4212	25.43964	25.4212	0
2020-08-19 00:05:00	25.4552	25.43972	25.4552	0
2020-08-19 00:10:00	25.4379	25.43806	25.4379	0
2020-08-19 00:15:00	25.4382	25.43643	25.4382	0
2020-08-19 00:20:00	25.4554	25.43647	25.4554	0
2020-08-19 00:25:00	25.4382	25.43818	25.4382	0
2020-08-19 00:30:00	25.4376	25.43814	25.4376	0
2020-08-19 00:35:00	25.4374	25.43805	25.4374	0
2020-08-19 00:40:00	25.4379	25.43802	25.4379	0
2020-08-19 00:45:00	25.4045	25.43635	25.4045	0
2020-08-19 00:50:00	25.4047	25.4347	25.4047	0
2020-08-19 00:55:00	25.4382	25.433	25.4382	0
2020-08-19 01:00:00	25.4047	25.42968	25.4047	0
2020-08-19 01:05:00	25.4386	25.42972	25.4386	0
2020-08-19 01:10:00	25.4552	25.4297	25.4552	0
2020-08-19 01:15:00	25.4044	25.42632	25.4044	0
2020-08-19 01:20:00	25.4553	25.42809	25.4553	0
2020-08-19 01:25:00	25.4551	25.42986	25.4551	0
2020-08-19 01:30:00	25.4216	25.42823	25.4216	0
2020-08-19 01:35:00	25.4555	25.43333	25.4555	0
2020-08-19 01:40:00	25.4552	25.43838	25.4552	0
2020-08-19 01:45:00	25.4213	25.43669	25.4213	0
2020-08-19 01:50:00	25.4553	25.44175	25.4553	0
2020-08-19 01:55:00	25.4386	25.44175	25.4386	0
2020-08-19 02:00:00	25.4552	25.44175	25.4552	0
2020-08-19 02:05:00	25.455	25.44681	25.455	0
2020-08-19 02:10:00	25.4384	25.44512	25.4384	0
2020-08-19 02:15:00	25.4386	25.44347	25.4386	0
2020-08-19 02:20:00	25.4384	25.44515	25.4384	0
2020-08-19 02:25:00	25.4381	25.44341	25.4381	0
2020-08-19 02:30:00	25.4384	25.44173	25.4384	0
2020-08-19 02:35:00	25.4217	25.44177	25.4217	0
2020-08-19 02:40:00	25.4218	25.43842	25.4218	0
2020-08-19 02:45:00	25.4042	25.43498	25.4042	0
2020-08-19 02:50:00	25.4375	25.43321	25.4375	0
2020-08-19 02:55:00	25.4549	25.4332	25.4549	0
2020-08-19 03:00:00	25.438	25.43316	25.438	0
2020-08-19 03:05:00	25.4038	25.42968	25.4038	0
2020-08-19 03:10:00	25.4205	25.42789	25.4205	0
2020-08-19 03:15:00	25.4206	25.42614	25.4206	0
2020-08-19 03:20:00	25.4549	25.42779	25.4549	0
2020-08-19 03:25:00	25.4214	25.42776	25.4214	0
2020-08-19 03:30:00	25.4382	25.4294	25.4382	0
2020-08-19 03:35:00	25.4377	25.43275	25.4377	0
2020-08-19 03:40:00	25.4378	25.43278	25.4378	0
2020-08-19 03:45:00	25.4044	25.42773	25.4044	0
2020-08-19 03:50:00	25.4047	25.4244	25.4047	0
2020-08-19 03:55:00	25.4386	25.42788	25.4386	0
2020-08-19 04:00:00	25.4215	25.42798	25.4215	0
2020-08-19 04:05:00	25.4554	25.43146	25.4554	0
2020-08-19 04:10:00	25.4214	25.42811	25.4214	0
2020-08-19 04:15:00	25.4213	25.4281	25.4213	0
2020-08-19 04:20:00	25.455	25.42978	25.455	0
2020-08-19 04:25:00	25.4215	25.42816	25.4215	0
2020-08-19 04:30:00	25.455	25.42988	25.455	0
2020-08-19 04:35:00	25.4212	25.43156	25.4212	0
2020-08-19 04:40:00	25.438	25.43489	25.438	0
2020-08-19 04:45:00	25.4046	25.43149	25.4046	0
2020-08-19 04:50:00	25.4378	25.43312	25.4378	0
2020-08-19 04:55:00	25.4382	25.4314	25.4382	0
2020-08-19 05:00:00	25.455	25.43476	25.455	0
2020-08-19 05:05:00	25.4212	25.43475	25.4212	0
2020-08-19 05:10:00	25.4552	25.43477	25.4552	0
2020-08-19 05:15:00	25.4554	25.43816	25.4554	0
2020-08-19 05:20:00	25.4214	25.4348	25.4214	0
2020-08-19 05:25:00	25.4385	25.43653	25.4385	0
2020-08-19 05:30:00	25.4218	25.43491	25.4218	0
2020-08-19 05:35:00	25.4556	25.44001	25.4556	0
2020-08-19 05:40:00	25.4557	25.4418	25.4557	0
2020-08-19 05:45:00	25.4549	25.44347	25.4549	0
2020-08-19 05:50:00	25.4211	25.44008	25.4211	0
2020-08-19 05:55:00	25.4548	25.44344	25.4548	0
2020-08-19 06:00:00	25.4548	25.4434	25.4548	0
2020-08-19 06:05:00	25.4548	25.44334	25.4548	0
2020-08-19 06:10:00	25.4383	25.44503	25.4383	0
2020-08-19 06:15:00	25.4385	25.44503	25.4385	0
2020-08-19 06:20:00	25.3707	25.43992	25.3707	0
2020-08-19 06:25:00	25.3598	25.43034	25.3598	0
2020-08-19 06:30:00	25.3001	25.41478	25.3001	0
2020-08-19 06:35:00	25.247	25.39399	25.247	0
2020-08-19 06:40:00	25.2005	25.37193	25.2005	0
2020-08-19 06:45:00	25.1606	25.34251	25.1606	0
2020-08-19 06:50:00	25.214	25.31843	25.214	0
2020-08-19 06:55:00	25.274	25.30035	25.274	0
2020-08-19 07:00:00	25.2941	25.28593	25.2941	0
2020-08-19 07:05:00	25.3074	25.27282	25.3074	0
2020-08-19 07:10:00	25.3208	25.26783	25.3208	0
2020-08-19 07:15:00	25.3275	25.2646	25.3275	0
2020-08-19 07:20:00	25.3341	25.268	25.3341	0
2020-08-19 07:25:00	25.3204	25.27534	25.3204	0
2020-08-19 07:30:00	25.3541	25.2907	25.3541	0
2020-08-19 07:35:00	25.2865	25.30329	25.2865	0
2020-08-19 07:40:00	25.3741	25.3193	25.3741	0
2020-08-19 07:45:00	25.32	25.3239	25.32	0
2020-08-19 07:50:00	25.3866	25.33315	25.3866	0
2020-08-19 07:55:00	25.3542	25.33783	25.3542	0
2020-08-19 08:00:00	25.3543	25.34118	25.3543	0
2020-08-19 08:05:00	25.3037	25.3388	25.3037	0
2020-08-19 08:10:00	25.3372	25.33911	25.3372	0
2020-08-19 08:15:00	25.3876	25.34583	25.3876	0
2020-08-19 08:20:00	25.3702	25.34744	25.3702	0
2020-08-19 08:25:00	25.3537	25.35416	25.3537	0
2020-08-19 08:30:00	25.3536	25.35211	25.3536	0
2020-08-19 08:35:00	25.3533	25.35544	25.3533	0
2020-08-19 08:40:00	25.3875	25.35553	25.3875	0
2020-08-19 08:45:00	25.3709	25.3572	25.3709	0
2020-08-19 08:50:00	25.3875	25.36052	25.3875	0
2020-08-19 08:55:00	25.3706	25.36721	25.3706	0
2020-08-19 09:00:00	25.3877	25.37226	25.3877	0
2020-08-19 09:05:00	25.3875	25.37225	25.3875	0
2020-08-19 09:10:00	25.3878	25.37401	25.3878	0
2020-08-19 09:15:00	25.4048	25.37912	25.4048	0
2020-08-19 09:20:00	25.3708	25.38084	25.3708	0
2020-08-19 09:25:00	25.371	25.38261	25.371	0
2020-08-19 09:30:00	25.3711	25.38097	25.3711	0
2020-08-19 09:35:00	25.3712	25.381	25.3712	0
2020-08-19 09:40:00	25.405	25.38275	25.405	0
2020-08-19 09:45:00	25.3713	25.38282	25.3713	0
2020-08-19 09:50:00	25.4051	25.38456	25.4051	0
2020-08-19 09:55:00	25.3882	25.38463	25.3882	0
2020-08-19 10:00:00	25.4047	25.38632	25.4047	0
2020-08-19 10:05:00	25.4217	25.38801	25.4217	0
2020-08-19 10:10:00	25.4218	25.39311	25.4218	0
2020-08-19 10:15:00	25.4219	25.3982	25.4219	0
2020-08-19 10:20:00	25.4219	25.40328	25.4219	0
2020-08-19 10:25:00	25.4213	25.40829	25.4213	0
2020-08-19 10:30:00	25.4549	25.41328	25.4549	0
2020-08-19 10:35:00	25.4214	25.41829	25.4214	0
2020-08-19 10:40:00	25.4377	25.42155	25.4377	0
2020-08-19 10:45:00	25.4377	25.4265	25.4377	0
2020-08-19 10:50:00	25.4208	25.42811	25.4208	0
2020-08-19 10:55:00	25.455	25.43144	25.455	0
2020-08-19 11:00:00	25.4553	25.43479	25.4553	0
2020-08-19 11:05:00	25.4382	25.43642	25.4382	0
2020-08-19 11:10:00	25.455	25.43973	25.455	0
2020-08-19 11:15:00	25.4553	25.44313	25.4553	0
2020-08-19 11:20:00	25.4217	25.43981	25.4217	0
2020-08-19 11:25:00	25.4556	25.44323	25.4556	0
2020-08-19 11:30:00	25.4553	25.44499	25.4553	0
2020-08-19 11:35:00	25.4555	25.44677	25.4555	0
2020-08-19 11:40:00	25.4556	25.45025	25.4556	0
2020-08-19 11:45:00	25.4219	25.44694	25.4219	0
2020-08-19 11:50:00	25.4385	25.44526	25.4385	0
2020-08-19 11:55:00	25.4552	25.44696	25.4552	0
2020-08-19 12:00:00	25.4719	25.44865	25.4719	0
2020-08-19 12:05:00	25.4722	25.45034	25.4722	0
2020-08-19 12:10:00	25.4555	25.45372	25.4555	0
2020-08-19 12:15:00	25.4556	25.45372	25.4556	0
2020-08-19 12:20:00	25.4552	25.45371	25.4552	0
2020-08-19 12:25:00	25.4719	25.45535	25.4719	0
2020-08-19 12:30:00	25.4548	25.45527	25.4548	0
2020-08-19 12:35:00	25.4552	25.4586	25.4552	0
2020-08-19 12:40:00	25.4554	25.46029	25.4554	0
2020-08-19 12:45:00	25.4379	25.45856	25.4379	0
2020-08-19 12:50:00	25.4885	25.46022	25.4885	0
2020-08-19 12:55:00	25.4885	25.46185	25.4885	0
2020-08-19 13:00:00	25.4552	25.46182	25.4552	0
2020-08-19 13:05:00	25.4385	25.46011	25.4385	0
2020-08-19 13:10:00	25.4555	25.46014	25.4555	0
2020-08-19 13:15:00	25.4553	25.45848	25.4553	0
2020-08-19 13:20:00	25.472	25.4602	25.472	0
2020-08-19 13:25:00	25.4377	25.45845	25.4377	0
2020-08-19 13:30:00	25.4374	25.45665	25.4374	0
2020-08-19 13:35:00	25.4713	25.45999	25.4713	0
2020-08-19 13:40:00	25.4718	25.45832	25.4718	0
2020-08-19 13:45:00	25.4721	25.45668	25.4721	0
2020-08-19 13:50:00	25.4385	25.45501	25.4385	0
2020-08-19 13:55:00	25.4724	25.4584	25.4724	0
2020-08-19 14:00:00	25.489	25.46175	25.489	0
2020-08-19 14:05:00	25.4892	25.46514	25.4892	0
2020-08-19 14:10:00	25.4551	25.46345	25.4551	0
2020-08-19 14:15:00	25.455	25.46518	25.455	0
2020-08-19 14:20:00	25.4384	25.46528	25.4384	0
2020-08-19 14:25:00	25.4551	25.46366	25.4551	0
2020-08-19 14:30:00	25.455	25.46198	25.455	0
2020-08-19 14:35:00	25.489	25.46367	25.489	0
2020-08-19 14:40:00	25.4386	25.46368	25.4386	0
2020-08-19 14:45:00	25.4384	25.46028	25.4384	0
2020-08-19 14:50:00	25.4888	25.46026	25.4888	0
2020-08-19 14:55:00	25.455	25.45684	25.455	0
2020-08-19 15:00:00	25.489	25.46023	25.489	0
2020-08-19 15:05:00	25.4547	25.4602	25.4547	0
2020-08-19 15:10:00	25.4885	25.46521	25.4885	0
2020-08-19 15:15:00	25.4885	25.46855	25.4885	0
2020-08-19 15:20:00	25.5053	25.47358	25.5053	0
2020-08-19 15:25:00	25.472	25.47188	25.472	0
2020-08-19 15:30:00	25.4722	25.47524	25.4722	0
2020-08-19 15:35:00	25.4552	25.47692	25.4552	0
2020-08-19 15:40:00	25.4546	25.4735	25.4546	0
2020-08-19 15:45:00	25.4884	25.47684	25.4884	0
2020-08-19 15:50:00	25.4551	25.47345	25.4551	0
2020-08-19 15:55:00	25.4553	25.47351	25.4553	0
2020-08-19 16:00:00	25.4551	25.47017	25.4551	0
2020-08-19 16:05:00	25.4553	25.46685	25.4553	0
2020-08-19 16:10:00	25.4724	25.46356	25.4724	0
2020-08-19 16:15:00	25.4894	25.4653	25.4894	0
2020-08-19 16:20:00	25.4721	25.46529	25.4721	0
2020-08-19 16:25:00	25.4551	25.46528	25.4551	0
2020-08-19 16:30:00	25.4891	25.46873	25.4891	0
2020-08-19 16:35:00	25.4551	25.4654	25.4551	0
2020-08-19 16:40:00	25.4887	25.46876	25.4887	0
2020-08-19 16:45:00	25.4544	25.46867	25.4544	0
2020-08-19 16:50:00	25.4883	25.47199	25.4883	0
2020-08-19 16:55:00	25.4381	25.47027	25.4381	0
2020-08-19 17:00:00	25.4714	25.47017	25.4714	0
2020-08-19 17:05:00	25.4718	25.46841	25.4718	0
2020-08-19 17:10:00	25.4887	25.47007	25.4887	0
2020-08-19 17:15:00	25.438	25.46836	25.438	0
2020-08-19 17:20:00	25.4379	25.46324	25.4379	0
2020-08-19 17:25:00	25.472	25.46493	25.472	0
2020-08-19 17:30:00	25.4888	25.46494	25.4888	0
2020-08-19 17:35:00	25.4722	25.46672	25.4722	0
2020-08-19 17:40:00	25.472	25.46509	25.472	0
2020-08-19 17:45:00	25.4719	25.46847	25.4719	0
2020-08-19 17:50:00	25.4722	25.46855	25.4722	0
2020-08-19 17:55:00	25.4889	25.47026	25.4889	0
2020-08-19 18:00:00	25.4891	25.4703	25.4891	0
2020-08-19 18:05:00	25.4555	25.47205	25.4555	0
2020-08-19 18:10:00	25.4548	25.47374	25.4548	0
2020-08-19 18:15:00	25.4889	25.47543	25.4889	0
2020-08-19 18:20:00	25.4554	25.47209	25.4554	0
2020-08-19 18:25:00	25.4893	25.4738	25.4893	0
2020-08-19 18:30:00	25.4717	25.47377	25.4717	0
2020-08-19 18:35:00	25.4717	25.47375	25.4717	0
2020-08-19 18:40:00	25.4544	25.47197	25.4544	0
2020-08-19 18:45:00	25.4545	25.46853	25.4545	0
2020-08-19 18:50:00	25.4549	25.46511	25.4549	0
2020-08-19 18:55:00	25.489	25.46846	25.489	0
2020-08-19 19:00:00	25.4892	25.4719	25.4892	0
2020-08-19 19:05:00	25.4552	25.46853	25.4552	0
2020-08-19 19:10:00	25.4887	25.47186	25.4887	0
2020-08-19 19:15:00	25.4883	25.47176	25.4883	0
2020-08-19 19:20:00	25.455	25.47009	25.455	0
2020-08-19 19:25:00	25.4553	25.46845	25.4553	0
2020-08-19 19:30:00	25.4554	25.46855	25.4554	0
2020-08-19 19:35:00	25.4382	25.46692	25.4382	0
2020-08-19 19:40:00	25.4722	25.46865	25.4722	0
2020-08-19 19:45:00	25.4386	25.46361	25.4386	0
2020-08-19 19:50:00	25.4725	25.46194	25.4725	0
2020-08-19 19:55:00	25.4384	25.46026	25.4384	0
2020-08-19 20:00:00	25.4554	25.45693	25.4554	0
2020-08-19 20:05:00	25.4387	25.45197	25.4387	0
2020-08-19 20:10:00	25.4894	25.45541	25.4894	0
2020-08-19 20:15:00	25.4553	25.45541	25.4553	0
2020-08-19 20:20:00	25.4552	25.45539	25.4552	0
2020-08-19 20:25:00	25.4385	25.45542	25.4385	0
2020-08-19 20:30:00	25.4379	25.45199	25.4379	0
2020-08-19 20:35:00	25.4889	25.45702	25.4889	0
2020-08-19 20:40:00	25.4887	25.45864	25.4887	0
2020-08-19 20:45:00	25.438	25.4586	25.438	0
2020-08-19 20:50:00	25.4548	25.45854	25.4548	0
2020-08-19 20:55:00	25.4375	25.45842	25.4375	0
2020-08-19 21:00:00	25.438	25.45328	25.438	0
2020-08-19 21:05:00	25.4383	25.45158	25.4383	0
2020-08-19 21:10:00	25.4378	25.44984	25.4378	0
2020-08-19 21:15:00	25.4546	25.45145	25.4546	0
2020-08-19 21:20:00	25.4378	25.45144	25.4378	0
2020-08-19 21:25:00	25.4213	25.44468	25.4213	0
2020-08-19 21:30:00	25.4883	25.44464	25.4883	0
2020-08-19 21:35:00	25.455	25.44634	25.455	0
2020-08-19 21:40:00	25.438	25.44466	25.438	0
2020-08-19 21:45:00	25.4546	25.44637	25.4546	0
2020-08-19 21:50:00	25.4377	25.44634	25.4377	0
2020-08-19 21:55:00	25.4546	25.44797	25.4546	0
2020-08-19 22:00:00	25.4543	25.44962	25.4543	0
2020-08-19 22:05:00	25.4886	25.45302	25.4886	0
2020-08-19 22:10:00	25.4548	25.45472	25.4548	0
2020-08-19 22:15:00	25.4547	25.45806	25.4547	0
2020-08-19 22:20:00	25.4045	25.44968	25.4045	0
2020-08-19 22:25:00	25.4385	25.44803	25.4385	0
2020-08-19 22:30:00	25.4378	25.44801	25.4378	0
2020-08-19 22:35:00	25.4041	25.44296	25.4041	0
2020-08-19 22:40:00	25.4548	25.44467	25.4548	0
2020-08-19 22:45:00	25.4548	25.44469	25.4548	0
2020-08-19 22:50:00	25.4547	25.44473	25.4547	0
2020-08-19 22:55:00	25.4547	25.44134	25.4547	0
2020-08-19 23:00:00	25.4213	25.43799	25.4213	0
2020-08-19 23:05:00	25.4553	25.43805	25.4553	0
2020-08-19 23:10:00	25.4551	25.44311	25.4551	0
2020-08-19 23:15:00	25.455	25.44476	25.455	0
2020-08-19 23:20:00	25.4212	25.4431	25.4212	0
2020-08-19 23:25:00	25.4211	25.4448	25.4211	0
2020-08-19 23:30:00	25.4552	25.44484	25.4552	0
2020-08-19 23:35:00	25.4554	25.4449	25.4554	0
2020-08-19 23:40:00	25.4552	25.44495	25.4552	0
2020-08-19 23:45:00	25.4213	25.44161	25.4213	0
2020-08-19 23:50:00	25.4553	25.44501	25.4553	0
2020-08-19 23:55:00	25.4382	25.4433	25.4382	0
2020-08-20 00:00:00	25.4553	25.44332	25.4553	0
2020-08-20 00:05:00	25.4555	25.44337	25.4555	0
2020-08-20 00:10:00	25.4218	25.44343	25.4218	0
2020-08-20 00:15:00	25.4553	25.44685	25.4553	0
2020-08-20 00:20:00	25.4217	25.4435	25.4217	0
2020-08-20 00:25:00	25.4214	25.4401	25.4214	0
2020-08-20 00:30:00	25.4216	25.43674	25.4216	0
2020-08-20 00:35:00	25.4218	25.43679	25.4218	0
2020-08-20 00:40:00	25.4214	25.4334	25.4214	0
2020-08-20 00:45:00	25.4212	25.4317	25.4212	0
2020-08-20 00:50:00	25.4208	25.42825	25.4208	0
2020-08-20 00:55:00	25.4546	25.42816	25.4546	0
2020-08-20 01:00:00	25.4208	25.42806	25.4208	0
2020-08-20 01:05:00	25.4037	25.4229	25.4037	0
2020-08-20 01:10:00	25.4548	25.42621	25.4548	0
2020-08-20 01:15:00	25.4214	25.42621	25.4214	0
2020-08-20 01:20:00	25.4216	25.42621	25.4216	0
2020-08-20 01:25:00	25.4213	25.42616	25.4213	0
2020-08-20 01:30:00	25.4553	25.42955	25.4553	0
2020-08-20 01:35:00	25.4217	25.4296	25.4217	0
2020-08-20 01:40:00	25.421	25.42962	25.421	0
2020-08-20 01:45:00	25.421	25.42626	25.421	0
2020-08-20 01:50:00	25.4207	25.42625	25.4207	0
2020-08-20 01:55:00	25.4208	25.42796	25.4208	0
2020-08-20 02:00:00	25.4212	25.4246	25.4212	0
2020-08-20 02:05:00	25.4207	25.42453	25.4207	0
2020-08-20 02:10:00	25.3871	25.42108	25.3871	0
2020-08-20 02:15:00	25.4213	25.42108	25.4213	0
2020-08-20 02:20:00	25.4211	25.41766	25.4211	0
2020-08-20 02:25:00	25.4214	25.41763	25.4214	0
2020-08-20 02:30:00	25.3879	25.41432	25.3879	0
2020-08-20 02:35:00	25.4382	25.41604	25.4382	0
2020-08-20 02:40:00	25.4212	25.41609	25.4212	0
2020-08-20 02:45:00	25.4211	25.41612	25.4211	0
2020-08-20 02:50:00	25.4202	25.41602	25.4202	0
2020-08-20 02:55:00	25.4205	25.416	25.4205	0
2020-08-20 03:00:00	25.4206	25.41935	25.4206	0
2020-08-20 03:05:00	25.4208	25.4193	25.4208	0
2020-08-20 03:10:00	25.4212	25.41931	25.4212	0
2020-08-20 03:15:00	25.4211	25.41928	25.4211	0
2020-08-20 03:20:00	25.4045	25.42094	25.4045	0
2020-08-20 03:25:00	25.4048	25.4176	25.4048	0
2020-08-20 03:30:00	25.3538	25.41086	25.3538	0
2020-08-20 03:35:00	25.3706	25.40581	25.3706	0
2020-08-20 03:40:00	25.3704	25.40083	25.3704	0
2020-08-20 03:45:00	25.3704	25.39582	25.3704	0
2020-08-20 03:50:00	25.3708	25.39084	25.3708	0
2020-08-20 03:55:00	25.3706	25.38582	25.3706	0
2020-08-20 04:00:00	25.3709	25.38079	25.3709	0
2020-08-20 04:05:00	25.371	25.37578	25.371	0
2020-08-20 04:10:00	25.3876	25.37409	25.3876	0
2020-08-20 04:15:00	25.3874	25.37235	25.3874	0
2020-08-20 04:20:00	25.4211	25.37908	25.4211	0
2020-08-20 04:25:00	25.3877	25.38079	25.3877	0
2020-08-20 04:30:00	25.3875	25.3825	25.3875	0
2020-08-20 04:35:00	25.3878	25.38424	25.3878	0
2020-08-20 04:40:00	25.3872	25.38588	25.3872	0
2020-08-20 04:45:00	25.3872	25.38754	25.3872	0
2020-08-20 04:50:00	25.3876	25.38921	25.3876	0
2020-08-20 04:55:00	25.3706	25.38917	25.3706	0
2020-08-20 05:00:00	25.3701	25.38742	25.3701	0
2020-08-20 05:05:00	25.387	25.38738	25.387	0
2020-08-20 05:10:00	25.3875	25.38402	25.3875	0
2020-08-20 05:15:00	25.3877	25.38402	25.3877	0
2020-08-20 05:20:00	25.3538	25.38065	25.3538	0
2020-08-20 05:25:00	25.3874	25.38061	25.3874	0
2020-08-20 05:30:00	25.3701	25.3789	25.3701	0
2020-08-20 05:35:00	25.3368	25.37386	25.3368	0
2020-08-20 05:40:00	25.3709	25.37219	25.3709	0
2020-08-20 05:45:00	25.3707	25.3722	25.3707	0
2020-08-20 05:50:00	25.3536	25.37055	25.3536	0
2020-08-20 05:55:00	25.3708	25.36893	25.3708	0
2020-08-20 06:00:00	25.3702	25.3672	25.3702	0
2020-08-20 06:05:00	25.3206	25.36049	25.3206	0
2020-08-20 06:10:00	25.2406	25.34917	25.2406	0
2020-08-20 06:15:00	25.174	25.32783	25.174	0
2020-08-20 06:20:00	25.134	25.30422	25.134	0
2020-08-20 06:25:00	25.074	25.27794	25.074	0
2020-08-20 06:30:00	25.0207	25.24292	25.0207	0
2020-08-20 06:35:00	24.9607	25.20192	24.9607	0
2020-08-20 06:40:00	24.9273	25.15929	24.9273	0
2020-08-20 06:45:00	24.8807	25.11028	24.8807	0
2020-08-20 06:50:00	24.8406	25.05732	24.8406	0
2020-08-20 06:55:00	24.8006	25.00532	24.8006	0
2020-08-20 07:00:00	24.854	24.96666	24.854	0
2020-08-20 07:05:00	24.8406	24.93332	24.8406	0
2020-08-20 07:10:00	24.7873	24.89865	24.7873	0
2020-08-20 07:15:00	24.7873	24.86998	24.7873	0
2020-08-20 07:20:00	24.7673	24.84464	24.7673	0
2020-08-20 07:25:00	24.7406	24.82263	24.7406	0
2020-08-20 07:30:00	24.754	24.8053	24.754	0
2020-08-20 07:35:00	24.7606	24.79329	24.7606	0
2020-08-20 07:40:00	24.7139	24.78062	24.7139	0
2020-08-20 07:45:00	24.6939	24.76995	24.6939	0
2020-08-20 07:50:00	24.6939	24.75394	24.6939	0
2020-08-20 07:55:00	24.6806	24.73794	24.6806	0
2020-08-20 08:00:00	24.6539	24.7246	24.6539	0
2020-08-20 08:05:00	24.6472	24.71059	24.6472	0
2020-08-20 08:10:00	24.6406	24.69792	24.6406	0
2020-08-20 08:15:00	24.6406	24.68792	24.6406	0
2020-08-20 08:20:00	24.6273	24.67525	24.6273	0
2020-08-20 08:25:00	24.6739	24.66658	24.6739	0
2020-08-20 08:30:00	24.6673	24.66192	24.6673	0
2020-08-20 08:35:00	24.6139	24.65392	24.6139	0
2020-08-20 08:40:00	24.5872	24.64325	24.5872	0
2020-08-20 08:45:00	24.6273	24.63792	24.6273	0
2020-08-20 08:50:00	24.6539	24.63792	24.6539	0
2020-08-20 08:55:00	24.6739	24.64059	24.6739	0
2020-08-20 09:00:00	24.6939	24.64592	24.6939	0
2020-08-20 09:05:00	24.7006	24.65192	24.7006	0
2020-08-20 09:10:00	24.6606	24.65525	24.6606	0
2020-08-20 09:15:00	24.6273	24.65059	24.6273	0
2020-08-20 09:20:00	24.6539	24.64925	24.6539	0
2020-08-20 09:25:00	24.6539	24.65325	24.6539	0
2020-08-20 09:30:00	24.6139	24.65592	24.6139	0
2020-08-20 09:35:00	24.5806	24.65125	24.5806	0
2020-08-20 09:40:00	24.5606	24.64192	24.5606	0
2020-08-20 09:45:00	24.5405	24.62858	24.5405	0
2020-08-20 09:50:00	24.5206	24.61125	24.5206	0
2020-08-20 09:55:00	24.5005	24.59124	24.5005	0
2020-08-20 10:00:00	24.4805	24.57323	24.4805	0
2020-08-20 10:05:00	24.4672	24.55722	24.4672	0
2020-08-20 10:10:00	24.4539	24.53722	24.4539	0
2020-08-20 10:15:00	24.4405	24.51588	24.4405	0
2020-08-20 10:20:00	24.4272	24.49721	24.4272	0
2020-08-20 10:25:00	24.4072	24.47987	24.4072	0
2020-08-20 10:30:00	24.4072	24.46453	24.4072	0
2020-08-20 10:35:00	24.3872	24.4492	24.3872	0
2020-08-20 10:40:00	24.3872	24.43586	24.3872	0
2020-08-20 10:45:00	24.4472	24.43053	24.4472	0
2020-08-20 10:50:00	24.5072	24.4332	24.5072	0
2020-08-20 10:55:00	24.5339	24.43987	24.5339	0
2020-08-20 11:00:00	24.5472	24.4492	24.5472	0
2020-08-20 11:05:00	24.5405	24.4592	24.5405	0
2020-08-20 11:10:00	24.5405	24.47053	24.5405	0
2020-08-20 11:15:00	24.5072	24.48053	24.5072	0
2020-08-20 11:20:00	24.4672	24.48653	24.4672	0
2020-08-20 11:25:00	24.4539	24.4932	24.4539	0
2020-08-20 11:30:00	24.4405	24.49853	24.4405	0
2020-08-20 11:35:00	24.4205	24.49586	24.4205	0
2020-08-20 11:40:00	24.4138	24.48652	24.4138	0
2020-08-20 11:45:00	24.4005	24.47318	24.4005	0
2020-08-20 11:50:00	24.3872	24.45718	24.3872	0
2020-08-20 11:55:00	24.4872	24.45185	24.4872	0
2020-08-20 12:00:00	24.5539	24.45319	24.5539	0
2020-08-20 12:05:00	24.6273	24.4652	24.6273	0
2020-08-20 12:10:00	24.6939	24.48787	24.6939	0
2020-08-20 12:15:00	24.7406	24.51654	24.7406	0
2020-08-20 12:20:00	24.7806	24.55055	24.7806	0
2020-08-20 12:25:00	24.814	24.5899	24.814	0
2020-08-20 12:30:00	24.854	24.63392	24.854	0
2020-08-20 12:35:00	24.8807	24.68194	24.8807	0
2020-08-20 12:40:00	24.9073	24.73395	24.9073	0
2020-08-20 12:45:00	24.934	24.77863	24.934	0
2020-08-20 12:50:00	24.9607	24.81931	24.9607	0
2020-08-20 12:55:00	24.9807	24.85465	24.9807	0
2020-08-20 13:00:00	25.0007	24.88533	25.0007	0
2020-08-20 13:05:00	25.0207	24.91334	25.0207	0
2020-08-20 13:10:00	25.0407	24.93935	25.0407	0
2020-08-20 13:15:00	25.0607	24.96402	25.0607	0
2020-08-20 13:20:00	25.0807	24.98669	25.0807	0
2020-08-20 13:25:00	25.0941	25.00803	25.0941	0
2020-08-20 13:30:00	25.1074	25.02804	25.1074	0
2020-08-20 13:35:00	25.1207	25.04671	25.1207	0
2020-08-20 13:40:00	25.1341	25.06405	25.1341	0
2020-08-20 13:45:00	25.1474	25.08072	25.1474	0
2020-08-20 13:50:00	25.1541	25.09606	25.1541	0
2020-08-20 13:55:00	25.1741	25.1114	25.1741	0
2020-08-20 14:00:00	25.1607	25.1234	25.1607	0
2020-08-20 14:05:00	25.1741	25.13474	25.1741	0
2020-08-20 14:10:00	25.1874	25.14541	25.1874	0
2020-08-20 14:15:00	25.2008	25.15608	25.2008	0
2020-08-20 14:20:00	25.2074	25.16608	25.2074	0
2020-08-20 14:25:00	25.2207	25.17608	25.2207	0
2020-08-20 14:30:00	25.2274	25.18541	25.2274	0
2020-08-20 14:35:00	25.2341	25.19408	25.2341	0
2020-08-20 14:40:00	25.2408	25.20275	25.2408	0
2020-08-20 14:45:00	25.2408	25.20942	25.2408	0
2020-08-20 14:50:00	25.2541	25.21876	25.2541	0
2020-08-20 14:55:00	25.2541	25.22676	25.2541	0
2020-08-20 15:00:00	25.2674	25.23476	25.2674	0
2020-08-20 15:05:00	25.2674	25.24142	25.2674	0
2020-08-20 15:10:00	25.2808	25.24876	25.2808	0
2020-08-20 15:15:00	25.2808	25.25477	25.2808	0
2020-08-20 15:20:00	25.2941	25.26144	25.2941	0
2020-08-20 15:25:00	25.2941	25.26744	25.2941	0
2020-08-20 15:30:00	25.2941	25.27277	25.2941	0
2020-08-20 15:35:00	25.3008	25.27877	25.3008	0
2020-08-20 15:40:00	25.3074	25.2841	25.3074	0
2020-08-20 15:45:00	25.3141	25.2901	25.3141	0
2020-08-20 15:50:00	25.3141	25.29477	25.3141	0
2020-08-20 15:55:00	25.3199	25.30002	25.3199	0
2020-08-20 16:00:00	25.3202	25.30396	25.3202	0
2020-08-20 16:05:00	25.3271	25.30859	25.3271	0
2020-08-20 16:10:00	25.3339	25.31257	25.3339	0
2020-08-20 16:15:00	25.334	25.31656	25.334	0
2020-08-20 16:20:00	25.334	25.32055	25.334	0
2020-08-20 16:25:00	25.3407	25.32454	25.3407	0
2020-08-20 16:30:00	25.3408	25.32788	25.3408	0
2020-08-20 16:35:00	25.3474	25.33121	25.3474	0
2020-08-20 16:40:00	25.3475	25.33455	25.3475	0
2020-08-20 16:45:00	25.3466	25.33722	25.3466	0
2020-08-20 16:50:00	25.3469	25.33989	25.3469	0
2020-08-20 16:55:00	25.2687	25.33405	25.2687	0
2020-08-20 17:00:00	25.3539	25.33605	25.3539	0
2020-08-20 17:05:00	25.354	25.33805	25.354	0
2020-08-20 17:10:00	25.3607	25.34072	25.3607	0
2020-08-20 17:15:00	25.3607	25.34272	25.3607	0
2020-08-20 17:20:00	25.3186	25.3405	25.3186	0
2020-08-20 17:25:00	25.2856	25.33432	25.2856	0
2020-08-20 17:30:00	25.3608	25.33565	25.3608	0
2020-08-20 17:35:00	25.3675	25.33774	25.3675	0
2020-08-20 17:40:00	25.3199	25.33504	25.3199	0
2020-08-20 17:45:00	25.3741	25.34558	25.3741	0
2020-08-20 17:50:00	25.3675	25.34694	25.3675	0
2020-08-20 17:55:00	25.3741	25.34895	25.3741	0
2020-08-20 18:00:00	25.3199	25.34487	25.3199	0
2020-08-20 18:05:00	25.3202	25.34082	25.3202	0
2020-08-20 18:10:00	25.3031	25.33927	25.3031	0
2020-08-20 18:15:00	25.3733	25.34804	25.3733	0
2020-08-20 18:20:00	25.3736	25.34932	25.3736	0
2020-08-20 18:25:00	25.3738	25.34995	25.3738	0
2020-08-20 18:30:00	25.3806	25.35602	25.3806	0
2020-08-20 18:35:00	25.3198	25.35059	25.3198	0
2020-08-20 18:40:00	25.3807	25.35191	25.3807	0
2020-08-20 18:45:00	25.3026	25.34476	25.3026	0
2020-08-20 18:50:00	25.3869	25.35146	25.3869	0
2020-08-20 18:55:00	25.3871	25.35815	25.3871	0
2020-08-20 19:00:00	25.3201	25.35985	25.3201	0
2020-08-20 19:05:00	25.3868	25.3612	25.3868	0
2020-08-20 19:10:00	25.387	25.36254	25.387	0
2020-08-20 19:15:00	25.3034	25.3555	25.3034	0
2020-08-20 19:20:00	25.3873	25.35617	25.3873	0
2020-08-20 19:25:00	25.3874	25.36293	25.3874	0
2020-08-20 19:30:00	25.3195	25.35681	25.3195	0
2020-08-20 19:35:00	25.3195	25.3585	25.3195	0
2020-08-20 19:40:00	25.3529	25.3551	25.3529	0
2020-08-20 19:45:00	25.3532	25.35171	25.3532	0
2020-08-20 19:50:00	25.3195	25.35165	25.3195	0
2020-08-20 19:55:00	25.3196	25.34493	25.3196	0
2020-08-20 20:00:00	25.3533	25.34156	25.3533	0
2020-08-20 20:05:00	25.3196	25.34318	25.3196	0
2020-08-20 20:10:00	25.3197	25.33642	25.3197	0
2020-08-20 20:15:00	25.3201	25.32969	25.3201	0
2020-08-20 20:20:00	25.4008	25.33782	25.4008	0
2020-08-20 20:25:00	25.4008	25.34595	25.4008	0
2020-08-20 20:30:00	25.3529	25.34595	25.3529	0
2020-08-20 20:35:00	25.3866	25.34929	25.3866	0
2020-08-20 20:40:00	25.3361	25.35095	25.3361	0
2020-08-20 20:45:00	25.3531	25.3543	25.3531	0
2020-08-20 20:50:00	25.3528	25.35425	25.3528	0
2020-08-20 20:55:00	25.353	25.35759	25.353	0
2020-08-20 21:00:00	25.3535	25.36097	25.3535	0
2020-08-20 21:05:00	25.3527	25.36423	25.3527	0
2020-08-20 21:10:00	25.3526	25.35941	25.3526	0
2020-08-20 21:15:00	25.3525	25.35458	25.3525	0
2020-08-20 21:20:00	25.3195	25.35124	25.3195	0
2020-08-20 21:25:00	25.4074	25.35332	25.4074	0
2020-08-20 21:30:00	25.3531	25.35502	25.3531	0
2020-08-20 21:35:00	25.3533	25.35504	25.3533	0
2020-08-20 21:40:00	25.4075	25.36051	25.4075	0
2020-08-20 21:45:00	25.3536	25.36057	25.3536	0
2020-08-20 21:50:00	25.3532	25.36054	25.3532	0
2020-08-20 21:55:00	25.3529	25.36056	25.3529	0
2020-08-20 22:00:00	25.3872	25.36402	25.3872	0
2020-08-20 22:05:00	25.3707	25.36584	25.3707	0
2020-08-20 22:10:00	25.4141	25.3753	25.4141	0
2020-08-20 22:15:00	25.354	25.36996	25.354	0
2020-08-20 22:20:00	25.3541	25.37006	25.3541	0
2020-08-20 22:25:00	25.3877	25.3735	25.3877	0
2020-08-20 22:30:00	25.3541	25.36816	25.3541	0
2020-08-20 22:35:00	25.388	25.3716	25.388	0
2020-08-20 22:40:00	25.3877	25.37505	25.3877	0
2020-08-20 22:45:00	25.3871	25.37847	25.3871	0
2020-08-20 22:50:00	25.3875	25.3785	25.3875	0
2020-08-20 22:55:00	25.3709	25.37852	25.3709	0
2020-08-20 23:00:00	25.3876	25.37587	25.3876	0
2020-08-20 23:05:00	25.3537	25.37584	25.3537	0
2020-08-20 23:10:00	25.3537	25.3758	25.3537	0
2020-08-20 23:15:00	25.3869	25.37572	25.3869	0
2020-08-20 23:20:00	25.3536	25.37567	25.3536	0
2020-08-20 23:25:00	25.3877	25.37564	25.3877	0
2020-08-20 23:30:00	25.3534	25.37221	25.3534	0
2020-08-20 23:35:00	25.3875	25.37225	25.3875	0
2020-08-20 23:40:00	25.3536	25.36886	25.3536	0
2020-08-20 23:45:00	25.3531	25.36708	25.3531	0
2020-08-20 23:50:00	25.3869	25.36701	25.3869	0
2020-08-20 23:55:00	25.3533	25.36697	25.3533	0
2020-08-21 00:00:00	25.3534	25.36694	25.3534	0
2020-08-21 00:05:00	25.3534	25.36359	25.3534	0
2020-08-21 00:10:00	25.3876	25.36699	25.3876	0
2020-08-21 00:15:00	25.3372	25.36194	25.3372	0
2020-08-21 00:20:00	25.3707	25.36367	25.3707	0
2020-08-21 00:25:00	25.3541	25.36033	25.3541	0
2020-08-21 00:30:00	25.3877	25.36374	25.3877	0
2020-08-21 00:35:00	25.3707	25.3655	25.3707	0
2020-08-21 00:40:00	25.3705	25.36386	25.3705	0
2020-08-21 00:45:00	25.3704	25.36557	25.3704	0
2020-08-21 00:50:00	25.3365	25.36388	25.3365	0
2020-08-21 00:55:00	25.3707	25.36561	25.3707	0
2020-08-21 01:00:00	25.3709	25.36394	25.3709	0
2020-08-21 01:05:00	25.3707	25.36729	25.3707	0
2020-08-21 01:10:00	25.3705	25.36727	25.3705	0
2020-08-21 01:15:00	25.3704	25.3689	25.3704	0
2020-08-21 01:20:00	25.3362	25.36375	25.3362	0
2020-08-21 01:25:00	25.3873	25.36541	25.3873	0
2020-08-21 01:30:00	25.3877	25.36713	25.3877	0
2020-08-21 01:35:00	25.3871	25.3688	25.3871	0
2020-08-21 01:40:00	25.3872	25.37387	25.3872	0
2020-08-21 01:45:00	25.3534	25.37214	25.3534	0
2020-08-21 01:50:00	25.3707	25.37212	25.3707	0
2020-08-21 01:55:00	25.3878	25.37383	25.3878	0
2020-08-21 02:00:00	25.3872	25.3755	25.3872	0
2020-08-21 02:05:00	25.404	25.37886	25.404	0
2020-08-21 02:10:00	25.3871	25.38395	25.3871	0
2020-08-21 02:15:00	25.3868	25.3839	25.3868	0
2020-08-21 02:20:00	25.3873	25.38386	25.3873	0
2020-08-21 02:25:00	25.3877	25.38392	25.3877	0
2020-08-21 02:30:00	25.3879	25.38399	25.3879	0
2020-08-21 02:35:00	25.3876	25.38741	25.3876	0
2020-08-21 02:40:00	25.3875	25.38909	25.3875	0
2020-08-21 02:45:00	25.354	25.38571	25.354	0
2020-08-21 02:50:00	25.4044	25.38743	25.4044	0
2020-08-21 02:55:00	25.4042	25.38745	25.4042	0
2020-08-21 03:00:00	25.3868	25.38742	25.3868	0
2020-08-21 03:05:00	25.3869	25.38743	25.3869	0
2020-08-21 03:10:00	25.3874	25.38744	25.3874	0
2020-08-21 03:15:00	25.3873	25.3874	25.3873	0
2020-08-21 03:20:00	25.3876	25.38737	25.3876	0
2020-08-21 03:25:00	25.3879	25.3874	25.3879	0
2020-08-21 03:30:00	25.388	25.38745	25.388	0
2020-08-21 03:35:00	25.3712	25.38917	25.3712	0
2020-08-21 03:40:00	25.3708	25.38581	25.3708	0
2020-08-21 03:45:00	25.3879	25.38418	25.3879	0
2020-08-21 03:50:00	25.3877	25.38427	25.3877	0
2020-08-21 03:55:00	25.3875	25.38433	25.3875	0
2020-08-21 04:00:00	25.387	25.38429	25.387	0
2020-08-21 04:05:00	25.3874	25.3843	25.3874	0
2020-08-21 04:10:00	25.3708	25.38262	25.3708	0
2020-08-21 04:15:00	25.3706	25.38089	25.3706	0
2020-08-21 04:20:00	25.3709	25.37918	25.3709	0
2020-08-21 04:25:00	25.3711	25.37917	25.3711	0
2020-08-21 04:30:00	25.3708	25.37917	25.3708	0
2020-08-21 04:35:00	25.371	25.37748	25.371	0
2020-08-21 04:40:00	25.3707	25.37578	25.3707	0
2020-08-21 04:45:00	25.3694	25.37397	25.3694	0
2020-08-21 04:50:00	25.3698	25.37225	25.3698	0
2020-08-21 04:55:00	25.4275	25.37626	25.4275	0
2020-08-21 05:00:00	25.3704	25.37622	25.3704	0
2020-08-21 05:05:00	25.3876	25.37792	25.3876	0
2020-08-21 05:10:00	25.3875	25.37958	25.3875	0
2020-08-21 05:15:00	25.3536	25.37783	25.3536	0
2020-08-21 05:20:00	25.3704	25.37779	25.3704	0
2020-08-21 05:25:00	25.3877	25.37946	25.3877	0
2020-08-21 05:30:00	25.371	25.37949	25.371	0
2020-08-21 05:35:00	25.3877	25.38132	25.3877	0
2020-08-21 05:40:00	25.371	25.38144	25.371	0
2020-08-21 05:45:00	25.3877	25.37746	25.3877	0
2020-08-21 05:50:00	25.3875	25.37917	25.3875	0
2020-08-21 05:55:00	25.3878	25.37919	25.3878	0
2020-08-21 06:00:00	25.3711	25.37755	25.3711	0
2020-08-21 06:05:00	25.4342	25.38561	25.4342	0
2020-08-21 06:10:00	25.3881	25.38738	25.3881	0
2020-08-21 06:15:00	25.3541	25.38402	25.3541	0
2020-08-21 06:20:00	25.2801	25.37493	25.2801	0
2020-08-21 06:25:00	25.2203	25.35819	25.2203	0
2020-08-21 06:30:00	25.293	25.35039	25.293	0
2020-08-21 06:35:00	25.3194	25.34356	25.3194	0
2020-08-21 06:40:00	25.3332	25.33813	25.3332	0
2020-08-21 06:45:00	25.3402	25.33337	25.3402	0
2020-08-21 06:50:00	25.3471	25.33097	25.3471	0
2020-08-21 06:55:00	25.3472	25.32227	25.3472	0
2020-08-21 07:00:00	25.3473	25.31819	25.3473	0
2020-08-21 07:05:00	25.354	25.31818	25.354	0
2020-08-21 07:10:00	25.3541	25.32558	25.3541	0
2020-08-21 07:15:00	25.3608	25.33963	25.3608	0
2020-08-21 07:20:00	25.3541	25.34574	25.3541	0
2020-08-21 07:25:00	25.3541	25.34921	25.3541	0
2020-08-21 07:30:00	25.3197	25.34786	25.3197	0
2020-08-21 07:35:00	25.3675	25.35059	25.3675	0
2020-08-21 07:40:00	25.3741	25.35329	25.3741	0
2020-08-21 07:45:00	25.3033	25.3489	25.3033	0
2020-08-21 07:50:00	25.3028	25.34445	25.3028	0
2020-08-21 07:55:00	25.302	25.33925	25.302	0
2020-08-21 08:00:00	25.3808	25.34192	25.3808	0
2020-08-21 08:05:00	25.3875	25.34459	25.3875	0
2020-08-21 08:10:00	25.3536	25.34454	25.3536	0
2020-08-21 08:15:00	25.3366	25.34279	25.3366	0
2020-08-21 08:20:00	25.3608	25.3469	25.3608	0
2020-08-21 08:25:00	25.3941	25.34956	25.3941	0
2020-08-21 08:30:00	25.3205	25.3442	25.3205	0
2020-08-21 08:35:00	25.3374	25.34761	25.3374	0
2020-08-21 08:40:00	25.3375	25.35108	25.3375	0
2020-08-21 08:45:00	25.3709	25.35797	25.3709	0
2020-08-21 08:50:00	25.3373	25.35362	25.3373	0
2020-08-21 08:55:00	25.3374	25.34861	25.3374	0
2020-08-21 09:00:00	25.3202	25.34527	25.3202	0
2020-08-21 09:05:00	25.3404	25.34565	25.3404	0
2020-08-21 09:10:00	25.313	25.34087	25.313	0
2020-08-21 09:15:00	25.2867	25.33013	25.2867	0
2020-08-21 09:20:00	25.2937	25.32745	25.2937	0
2020-08-21 09:25:00	25.3405	25.32776	25.3405	0
2020-08-21 09:30:00	25.3606	25.33007	25.3606	0
2020-08-21 09:35:00	25.374	25.33038	25.374	0
2020-08-21 09:40:00	25.3202	25.32867	25.3202	0
2020-08-21 09:45:00	25.3933	25.33426	25.3933	0
2020-08-21 09:50:00	25.3034	25.33258	25.3034	0
2020-08-21 09:55:00	25.3733	25.33587	25.3733	0
2020-08-21 10:00:00	25.3661	25.34118	25.3661	0
2020-08-21 10:05:00	25.3033	25.34284	25.3033	0
2020-08-21 10:10:00	25.3369	25.34716	25.3369	0
2020-08-21 10:15:00	25.354	25.34851	25.354	0
2020-08-21 10:20:00	25.388	25.35125	25.388	0
2020-08-21 10:25:00	25.427	25.35655	25.427	0
2020-08-21 10:30:00	25.3531	25.35984	25.3531	0
2020-08-21 10:35:00	25.3356	25.35407	25.3356	0
2020-08-21 10:40:00	25.336	25.35733	25.336	0
2020-08-21 10:45:00	25.3872	25.35872	25.3872	0
2020-08-21 10:50:00	25.3534	25.35745	25.3534	0
2020-08-21 10:55:00	25.3534	25.36246	25.3534	0
2020-08-21 11:00:00	25.3875	25.36752	25.3875	0
2020-08-21 11:05:00	25.3709	25.36921	25.3709	0
2020-08-21 11:10:00	25.3711	25.36752	25.3711	0
2020-08-21 11:15:00	25.3712	25.36194	25.3712	0
2020-08-21 11:20:00	25.3704	25.36367	25.3704	0
2020-08-21 11:25:00	25.3707	25.36718	25.3707	0
2020-08-21 11:30:00	25.371	25.37068	25.371	0
2020-08-21 11:35:00	25.3711	25.36907	25.3711	0
2020-08-21 11:40:00	25.3877	25.3725	25.3877	0
2020-08-21 11:45:00	25.404	25.37756	25.404	0
2020-08-21 11:50:00	25.3702	25.37583	25.3702	0
2020-08-21 11:55:00	25.3707	25.37581	25.3707	0
2020-08-21 12:00:00	25.4216	25.38086	25.4216	0
2020-08-21 12:05:00	25.4551	25.38925	25.4551	0
2020-08-21 12:10:00	25.3875	25.39096	25.3875	0
2020-08-21 12:15:00	25.3709	25.39098	25.3709	0
2020-08-21 12:20:00	25.4217	25.39605	25.4217	0
2020-08-21 12:25:00	25.3876	25.3977	25.3876	0
2020-08-21 12:30:00	25.4213	25.40106	25.4213	0
2020-08-21 12:35:00	25.4042	25.40108	25.4042	0
2020-08-21 12:40:00	25.4038	25.40444	25.4038	0
2020-08-21 12:45:00	25.4035	25.40772	25.4035	0
2020-08-21 12:50:00	25.4206	25.40762	25.4206	0
2020-08-21 12:55:00	25.4211	25.40422	25.4211	0
2020-08-21 13:00:00	25.4552	25.41099	25.4552	0
2020-08-21 13:05:00	25.4216	25.41606	25.4216	0
2020-08-21 13:10:00	25.388	25.41269	25.388	0
2020-08-21 13:15:00	25.3712	25.41105	25.3712	0
2020-08-21 13:20:00	25.4219	25.41111	25.4219	0
2020-08-21 13:25:00	25.4215	25.41284	25.4215	0
2020-08-21 13:30:00	25.4378	25.41624	25.4378	0
2020-08-21 13:35:00	25.421	25.41799	25.421	0
2020-08-21 13:40:00	25.4209	25.41802	25.4209	0
2020-08-21 13:45:00	25.4551	25.42142	25.4551	0
2020-08-21 13:50:00	25.455	25.4214	25.455	0
2020-08-21 13:55:00	25.4215	25.42139	25.4215	0
2020-08-21 14:00:00	25.4217	25.42476	25.4217	0
2020-08-21 14:05:00	25.4049	25.42813	25.4049	0
2020-08-21 14:10:00	25.4383	25.42977	25.4383	0
2020-08-21 14:15:00	25.4385	25.43147	25.4385	0
2020-08-21 14:20:00	25.4555	25.43324	25.4555	0
2020-08-21 14:25:00	25.4553	25.43667	25.4553	0
2020-08-21 14:30:00	25.4555	25.44013	25.4555	0
2020-08-21 14:35:00	25.4049	25.43511	25.4049	0
2020-08-21 14:40:00	25.4552	25.43513	25.4552	0
2020-08-21 14:45:00	25.4554	25.43852	25.4554	0
2020-08-21 14:50:00	25.4555	25.4419	25.4555	0
2020-08-21 14:55:00	25.4556	25.44697	25.4556	0
2020-08-21 15:00:00	25.455	25.44864	25.455	0
2020-08-21 15:05:00	25.4548	25.45027	25.4548	0
2020-08-21 15:10:00	25.421	25.44682	25.421	0
2020-08-21 15:15:00	25.4551	25.4468	25.4551	0
2020-08-21 15:20:00	25.455	25.44675	25.455	0
2020-08-21 15:25:00	25.4211	25.44837	25.4211	0
2020-08-21 15:30:00	25.438	25.44665	25.438	0
2020-08-21 15:35:00	25.4383	25.44494	25.4383	0
2020-08-21 15:40:00	25.455	25.44489	25.455	0
2020-08-21 15:45:00	25.4553	25.44486	25.4553	0
2020-08-21 15:50:00	25.4555	25.44491	25.4555	0
2020-08-21 15:55:00	25.4556	25.44499	25.4556	0
2020-08-21 16:00:00	25.4725	25.45014	25.4725	0
2020-08-21 16:05:00	25.4553	25.45016	25.4553	0
2020-08-21 16:10:00	25.4378	25.44844	25.4378	0
2020-08-21 16:15:00	25.4539	25.45172	25.4539	0
2020-08-21 16:20:00	25.4373	25.45165	25.4373	0
2020-08-21 16:25:00	25.4379	25.45161	25.4379	0
2020-08-21 16:30:00	25.4379	25.4499	25.4379	0
2020-08-21 16:35:00	25.4371	25.44808	25.4371	0
2020-08-21 16:40:00	25.4546	25.44799	25.4546	0
2020-08-21 16:45:00	25.4382	25.44625	25.4382	0
2020-08-21 16:50:00	25.4381	25.44281	25.4381	0
2020-08-21 16:55:00	25.4384	25.44112	25.4384	0
2020-08-21 17:00:00	25.4386	25.4412	25.4386	0
2020-08-21 17:05:00	25.4556	25.44137	25.4556	0
2020-08-21 17:10:00	25.4556	25.4432	25.4556	0
2020-08-21 17:15:00	25.4388	25.44329	25.4388	0
2020-08-21 17:20:00	25.4385	25.44335	25.4385	0
2020-08-21 17:25:00	25.4045	25.44009	25.4045	0
2020-08-21 17:30:00	25.4216	25.43679	25.4216	0
2020-08-21 17:35:00	25.388	25.43177	25.388	0
2020-08-21 17:40:00	25.4383	25.43179	25.4383	0
2020-08-21 17:45:00	25.4204	25.42999	25.4204	0
2020-08-21 17:50:00	25.4379	25.42992	25.4379	0
2020-08-21 17:55:00	25.4379	25.42815	25.4379	0
2020-08-21 18:00:00	25.4383	25.42642	25.4383	0
2020-08-21 18:05:00	25.4047	25.42301	25.4047	0
2020-08-21 18:10:00	25.4386	25.42302	25.4386	0
2020-08-21 18:15:00	25.4041	25.42298	25.4041	0
2020-08-21 18:20:00	25.4382	25.42464	25.4382	0
2020-08-21 18:25:00	25.4385	25.42969	25.4385	0
2020-08-21 18:30:00	25.4045	25.42631	25.4045	0
2020-08-21 18:35:00	25.4047	25.42474	25.4047	0
2020-08-21 18:40:00	25.4378	25.42473	25.4378	0
2020-08-21 18:45:00	25.4382	25.42476	25.4382	0
2020-08-21 18:50:00	25.4047	25.4214	25.4047	0
2020-08-21 18:55:00	25.4378	25.42471	25.4378	0
2020-08-21 19:00:00	25.437	25.42455	25.437	0
2020-08-21 19:05:00	25.4542	25.42956	25.4542	0
2020-08-21 19:10:00	25.4544	25.43118	25.4544	0
2020-08-21 19:15:00	25.4211	25.42944	25.4211	0
2020-08-21 19:20:00	25.4372	25.43271	25.4372	0
2020-08-21 19:25:00	25.4543	25.43767	25.4543	0
2020-08-21 19:30:00	25.4544	25.43933	25.4544	0
2020-08-21 19:35:00	25.4545	25.44096	25.4545	0
2020-08-21 19:40:00	25.4377	25.44426	25.4377	0
2020-08-21 19:45:00	25.4377	25.44425	25.4377	0
2020-08-21 19:50:00	25.4381	25.44436	25.4381	0
2020-08-21 19:55:00	25.4549	25.44443	25.4549	0
2020-08-21 20:00:00	25.4552	25.44451	25.4552	0
2020-08-21 20:05:00	25.4554	25.44794	25.4554	0
2020-08-21 20:10:00	25.4552	25.44974	25.4552	0
2020-08-21 20:15:00	25.4554	25.44985	25.4554	0
2020-08-21 20:20:00	25.4214	25.44655	25.4214	0
2020-08-21 20:25:00	25.4554	25.44664	25.4554	0
2020-08-21 20:30:00	25.4716	25.45003	25.4716	0
2020-08-21 20:35:00	25.4379	25.45005	25.4379	0
2020-08-21 20:40:00	25.4383	25.45007	25.4383	0
2020-08-21 20:45:00	25.4381	25.44839	25.4381	0
2020-08-21 20:50:00	25.4546	25.44833	25.4546	0
2020-08-21 20:55:00	25.4382	25.44661	25.4382	0
2020-08-21 21:00:00	25.438	25.44489	25.438	0
2020-08-21 21:05:00	25.4383	25.44318	25.4383	0
2020-08-21 21:10:00	25.4546	25.4465	25.4546	0
2020-08-21 21:15:00	25.455	25.44646	25.455	0
2020-08-21 21:20:00	25.4549	25.44479	25.4549	0
2020-08-21 21:25:00	25.4545	25.44645	25.4545	0
2020-08-21 21:30:00	25.455	25.44812	25.455	0
2020-08-21 21:35:00	25.4541	25.44972	25.4541	0
2020-08-21 21:40:00	25.454	25.44966	25.454	0
2020-08-21 21:45:00	25.4546	25.4513	25.4546	0
2020-08-21 21:50:00	25.4378	25.45128	25.4378	0
2020-08-21 21:55:00	25.4551	25.45296	25.4551	0
2020-08-21 22:00:00	25.4541	25.45291	25.4541	0
2020-08-21 22:05:00	25.4539	25.4528	25.4539	0
2020-08-21 22:10:00	25.4546	25.45277	25.4546	0
2020-08-21 22:15:00	25.455	25.45282	25.455	0
2020-08-21 22:20:00	25.4545	25.45277	25.4545	0
2020-08-21 22:25:00	25.4204	25.4494	25.4204	0
2020-08-21 22:30:00	25.4548	25.44948	25.4548	0
2020-08-21 22:35:00	25.4551	25.44953	25.4551	0
2020-08-21 22:40:00	25.4554	25.45129	25.4554	0
2020-08-21 22:45:00	25.4555	25.45133	25.4555	0
2020-08-21 22:50:00	25.4549	25.45141	25.4549	0
2020-08-21 22:55:00	25.4544	25.45146	25.4544	0
2020-08-21 23:00:00	25.438	25.4498	25.438	0
2020-08-21 23:05:00	25.4384	25.44814	25.4384	0
2020-08-21 23:10:00	25.4378	25.44647	25.4378	0
2020-08-21 23:15:00	25.4547	25.4499	25.4547	0
2020-08-21 23:20:00	25.4045	25.44487	25.4045	0
2020-08-21 23:25:00	25.4381	25.44317	25.4381	0
2020-08-21 23:30:00	25.4384	25.44147	25.4384	0
2020-08-21 23:35:00	25.4386	25.43978	25.4386	0
2020-08-21 23:40:00	25.4383	25.43812	25.4383	0
2020-08-21 23:45:00	25.455	25.43818	25.455	0
2020-08-21 23:50:00	25.4047	25.43485	25.4047	0
2020-08-21 23:55:00	25.4382	25.43483	25.4382	0
2020-08-22 00:00:00	25.4042	25.43147	25.4042	0
2020-08-22 00:05:00	25.4383	25.42983	25.4383	0
2020-08-22 00:10:00	25.4385	25.43323	25.4385	0
2020-08-22 00:15:00	25.4387	25.43329	25.4387	0
2020-08-22 00:20:00	25.4384	25.43329	25.4384	0
2020-08-22 00:25:00	25.4386	25.43329	25.4386	0
2020-08-22 00:30:00	25.4387	25.43333	25.4387	0
2020-08-22 00:35:00	25.4384	25.43167	25.4384	0
2020-08-22 00:40:00	25.4214	25.43334	25.4214	0
2020-08-22 00:45:00	25.4554	25.43506	25.4554	0
2020-08-22 00:50:00	25.4382	25.43846	25.4382	0
2020-08-22 00:55:00	25.438	25.43843	25.438	0
2020-08-22 01:00:00	25.4379	25.43837	25.4379	0
2020-08-22 01:05:00	25.4548	25.43998	25.4548	0
2020-08-22 01:10:00	25.4552	25.44166	25.4552	0
2020-08-22 01:15:00	25.4216	25.43996	25.4216	0
2020-08-22 01:20:00	25.4555	25.44164	25.4555	0
2020-08-22 01:25:00	25.4556	25.44336	25.4556	0
2020-08-22 01:30:00	25.4557	25.44679	25.4557	0
2020-08-22 01:35:00	25.4557	25.44682	25.4557	0
2020-08-22 01:40:00	25.4557	25.44857	25.4557	0
2020-08-22 01:45:00	25.4557	25.45034	25.4557	0
2020-08-22 01:50:00	25.4389	25.45044	25.4389	0
2020-08-22 01:55:00	25.4558	25.45054	25.4558	0
2020-08-22 02:00:00	25.4553	25.45055	25.4553	0
2020-08-22 02:05:00	25.4386	25.45225	25.4386	0
2020-08-22 02:10:00	25.4387	25.45057	25.4387	0
2020-08-22 02:15:00	25.4552	25.45053	25.4552	0
2020-08-22 02:20:00	25.4551	25.45047	25.4551	0
2020-08-22 02:25:00	25.4553	25.45043	25.4553	0
2020-08-22 02:30:00	25.4547	25.45033	25.4547	0
2020-08-22 02:35:00	25.4551	25.45027	25.4551	0
2020-08-22 02:40:00	25.455	25.45188	25.455	0
2020-08-22 02:45:00	25.4545	25.45175	25.4545	0
2020-08-22 02:50:00	25.4212	25.44834	25.4212	0
2020-08-22 02:55:00	25.4549	25.44997	25.4549	0
2020-08-22 03:00:00	25.4549	25.45159	25.4549	0
2020-08-22 03:05:00	25.4211	25.44818	25.4211	0
2020-08-22 03:10:00	25.4214	25.44481	25.4214	0
2020-08-22 03:15:00	25.4385	25.44313	25.4385	0
2020-08-22 03:20:00	25.4383	25.44149	25.4383	0
2020-08-22 03:25:00	25.4385	25.43983	25.4385	0
2020-08-22 03:30:00	25.4382	25.43815	25.4382	0
2020-08-22 03:35:00	25.4385	25.43655	25.4385	0
2020-08-22 03:40:00	25.4547	25.4399	25.4547	0
2020-08-22 03:45:00	25.4551	25.43992	25.4551	0
2020-08-22 03:50:00	25.4553	25.43996	25.4553	0
2020-08-22 03:55:00	25.4555	25.4434	25.4555	0
2020-08-22 04:00:00	25.4556	25.44682	25.4556	0
2020-08-22 04:05:00	25.4557	25.44854	25.4557	0
2020-08-22 04:10:00	25.4895	25.45366	25.4895	0
2020-08-22 04:15:00	25.4557	25.45538	25.4557	0
2020-08-22 04:20:00	25.422	25.45376	25.422	0
2020-08-22 04:25:00	25.4557	25.45548	25.4557	0
2020-08-22 04:30:00	25.4389	25.4539	25.4389	0
2020-08-22 04:35:00	25.4382	25.45221	25.4382	0
2020-08-22 04:40:00	25.4372	25.4504	25.4372	0
2020-08-22 04:45:00	25.4375	25.4486	25.4375	0
2020-08-22 04:50:00	25.4372	25.44676	25.4372	0
2020-08-22 04:55:00	25.4374	25.44493	25.4374	0
2020-08-22 05:00:00	25.4714	25.44312	25.4714	0
2020-08-22 05:05:00	25.4372	25.44127	25.4372	0
2020-08-22 05:10:00	25.4547	25.44454	25.4547	0
2020-08-22 05:15:00	25.4542	25.44439	25.4542	0
2020-08-22 05:20:00	25.4544	25.44594	25.4544	0
2020-08-22 05:25:00	25.4541	25.44753	25.4541	0
2020-08-22 05:30:00	25.4544	25.44925	25.4544	0
2020-08-22 05:35:00	25.4549	25.45099	25.4549	0
2020-08-22 05:40:00	25.438	25.45107	25.438	0
2020-08-22 05:45:00	25.4383	25.45116	25.4383	0
2020-08-22 05:50:00	25.4554	25.44956	25.4554	0
2020-08-22 05:55:00	25.4544	25.45128	25.4544	0
2020-08-22 06:00:00	25.4887	25.45468	25.4887	0
2020-08-22 06:05:00	25.4383	25.45309	25.4383	0
2020-08-22 06:10:00	25.4385	25.4515	25.4385	0
2020-08-22 06:15:00	25.4387	25.44996	25.4387	0
2020-08-22 06:20:00	25.4725	25.45177	25.4725	0
2020-08-22 06:25:00	25.4381	25.45009	25.4381	0
2020-08-22 06:30:00	25.438	25.45009	25.438	0
2020-08-22 06:35:00	25.4552	25.45178	25.4552	0
2020-08-22 06:40:00	25.4382	25.45006	25.4382	0
2020-08-22 06:45:00	25.4384	25.44846	25.4384	0
2020-08-22 06:50:00	25.4555	25.44514	25.4555	0
2020-08-22 06:55:00	25.4552	25.44683	25.4552	0
2020-08-22 07:00:00	25.4554	25.44852	25.4554	0
2020-08-22 07:05:00	25.4552	25.45017	25.4552	0
2020-08-22 07:10:00	25.455	25.44842	25.455	0
2020-08-22 07:15:00	25.4553	25.45014	25.4553	0
2020-08-22 07:20:00	25.4551	25.45185	25.4551	0
2020-08-22 07:25:00	25.4553	25.45186	25.4553	0
2020-08-22 07:30:00	25.4555	25.45359	25.4555	0
2020-08-22 07:35:00	25.4552	25.45527	25.4552	0
2020-08-22 07:40:00	25.4554	25.45526	25.4554	0
2020-08-22 07:45:00	25.4555	25.45529	25.4555	0
2020-08-22 07:50:00	25.4556	25.45531	25.4556	0
2020-08-22 07:55:00	25.4552	25.45531	25.4552	0
2020-08-22 08:00:00	25.4723	25.45704	25.4723	0
2020-08-22 08:05:00	25.4383	25.45534	25.4383	0
2020-08-22 08:10:00	25.4381	25.45364	25.4381	0
2020-08-22 08:15:00	25.438	25.45191	25.438	0
2020-08-22 08:20:00	25.4384	25.4502	25.4384	0
2020-08-22 08:25:00	25.4542	25.4501	25.4542	0
2020-08-22 08:30:00	25.4878	25.45334	25.4878	0
2020-08-22 08:35:00	25.4546	25.45325	25.4546	0
2020-08-22 08:40:00	25.455	25.45319	25.455	0
2020-08-22 08:45:00	25.4891	25.45658	25.4891	0
2020-08-22 08:50:00	25.4888	25.45823	25.4888	0
2020-08-22 08:55:00	25.455	25.4599	25.455	0
2020-08-22 09:00:00	25.4718	25.46327	25.4718	0
2020-08-22 09:05:00	25.5059	25.47006	25.5059	0
2020-08-22 09:10:00	25.472	25.47342	25.472	0
2020-08-22 09:15:00	25.4887	25.47687	25.4887	0
2020-08-22 09:20:00	25.4553	25.47362	25.4553	0
2020-08-22 09:25:00	25.523	25.48046	25.523	0
2020-08-22 09:30:00	25.5062	25.48558	25.5062	0
2020-08-22 09:35:00	25.4388	25.48055	25.4388	0
2020-08-22 09:40:00	25.4557	25.47724	25.4557	0
2020-08-22 09:45:00	25.4726	25.479	25.4726	0
2020-08-22 09:50:00	25.4891	25.48073	25.4891	0
2020-08-22 09:55:00	25.4889	25.47903	25.4889	0
2020-08-22 10:00:00	25.4891	25.48074	25.4891	0
2020-08-22 10:05:00	25.4386	25.47573	25.4386	0
2020-08-22 10:10:00	25.4725	25.47745	25.4725	0
2020-08-22 10:15:00	25.4718	25.47233	25.4718	0
2020-08-22 10:20:00	25.5058	25.47229	25.5058	0
2020-08-22 10:25:00	25.4385	25.47226	25.4385	0
2020-08-22 10:30:00	25.4724	25.47393	25.4724	0
2020-08-22 10:35:00	25.4725	25.47392	25.4725	0
2020-08-22 10:40:00	25.489	25.47391	25.489	0
2020-08-22 10:45:00	25.4892	25.47394	25.4892	0
2020-08-22 10:50:00	25.4556	25.47059	25.4556	0
2020-08-22 10:55:00	25.5232	25.47905	25.5232	0
2020-08-22 11:00:00	25.4722	25.47902	25.4722	0
2020-08-22 11:05:00	25.472	25.47904	25.472	0
2020-08-22 11:10:00	25.506	25.47906	25.506	0
2020-08-22 11:15:00	25.4724	25.48245	25.4724	0
2020-08-22 11:20:00	25.4725	25.48246	25.4725	0
2020-08-22 11:25:00	25.489	25.48411	25.489	0
2020-08-22 11:30:00	25.5225	25.48746	25.5225	0
2020-08-22 11:35:00	25.4887	25.48741	25.4887	0
2020-08-22 11:40:00	25.4717	25.48902	25.4717	0
2020-08-22 11:45:00	25.4717	25.48387	25.4717	0
2020-08-22 11:50:00	25.4886	25.48551	25.4886	0
2020-08-22 11:55:00	25.4714	25.48545	25.4714	0
2020-08-22 12:00:00	25.5225	25.4871	25.5225	0
2020-08-22 12:05:00	25.5228	25.49214	25.5228	0
2020-08-22 12:10:00	25.523	25.49719	25.523	0
2020-08-22 12:15:00	25.5231	25.5006	25.5231	0
2020-08-22 12:20:00	25.4885	25.4972	25.4885	0
2020-08-22 12:25:00	25.4889	25.49722	25.4889	0
2020-08-22 12:30:00	25.4719	25.49724	25.4719	0
2020-08-22 12:35:00	25.4891	25.49898	25.4891	0
2020-08-22 12:40:00	25.523	25.50242	25.523	0
2020-08-22 12:45:00	25.5227	25.50755	25.5227	0
2020-08-22 12:50:00	25.4714	25.50244	25.4714	0
2020-08-22 12:55:00	25.4884	25.499	25.4884	0
2020-08-22 13:00:00	25.4716	25.49386	25.4716	0
2020-08-22 13:05:00	25.5226	25.49381	25.5226	0
2020-08-22 13:10:00	25.5055	25.49551	25.5055	0
2020-08-22 13:15:00	25.4882	25.49544	25.4882	0
2020-08-22 13:20:00	25.4718	25.49543	25.4718	0
2020-08-22 13:25:00	25.5059	25.49711	25.5059	0
2020-08-22 13:30:00	25.5057	25.49538	25.5057	0
2020-08-22 13:35:00	25.4718	25.49029	25.4718	0
2020-08-22 13:40:00	25.5054	25.49369	25.5054	0
2020-08-22 13:45:00	25.4716	25.49201	25.4716	0
2020-08-22 13:50:00	25.5226	25.49711	25.5226	0
2020-08-22 13:55:00	25.4891	25.49376	25.4891	0
2020-08-22 14:00:00	25.5061	25.49382	25.5061	0
2020-08-22 14:05:00	25.5228	25.49728	25.5228	0
2020-08-22 14:10:00	25.4892	25.49902	25.4892	0
2020-08-22 14:15:00	25.4724	25.49567	25.4724	0
2020-08-22 14:20:00	25.5063	25.49573	25.5063	0
2020-08-22 14:25:00	25.4722	25.49577	25.4722	0
2020-08-22 14:30:00	25.5058	25.49581	25.5058	0
2020-08-22 14:35:00	25.4719	25.49584	25.4719	0
2020-08-22 14:40:00	25.5059	25.49417	25.5059	0
2020-08-22 14:45:00	25.5058	25.49584	25.5058	0
2020-08-22 14:50:00	25.4719	25.49242	25.4719	0
2020-08-22 14:55:00	25.5055	25.49069	25.5055	0
2020-08-22 15:00:00	25.5223	25.494	25.5223	0
2020-08-22 15:05:00	25.5226	25.49902	25.5226	0
2020-08-22 15:10:00	25.5398	25.50237	25.5398	0
2020-08-22 15:15:00	25.523	25.50745	25.523	0
2020-08-22 15:20:00	25.5059	25.50746	25.5059	0
2020-08-22 15:25:00	25.5391	25.51418	25.5391	0
2020-08-22 15:30:00	25.5395	25.51754	25.5395	0
2020-08-22 15:35:00	25.4891	25.51587	25.4891	0
2020-08-22 15:40:00	25.5226	25.52094	25.5226	0
2020-08-22 15:45:00	25.4886	25.51925	25.4886	0
2020-08-22 15:50:00	25.5396	25.52098	25.5396	0
2020-08-22 15:55:00	25.4892	25.51764	25.4892	0
2020-08-22 16:00:00	25.4893	25.51259	25.4893	0
2020-08-22 16:05:00	25.5231	25.5126	25.5231	0
2020-08-22 16:10:00	25.5052	25.51253	25.5052	0
2020-08-22 16:15:00	25.5056	25.50918	25.5056	0
2020-08-22 16:20:00	25.4887	25.5041	25.4887	0
2020-08-22 16:25:00	25.522	25.50739	25.522	0
2020-08-22 16:30:00	25.5225	25.50738	25.5225	0
2020-08-22 16:35:00	25.5223	25.51075	25.5223	0
2020-08-22 16:40:00	25.5055	25.50734	25.5055	0
2020-08-22 16:45:00	25.5222	25.51064	25.5222	0
2020-08-22 16:50:00	25.5219	25.5139	25.5219	0
2020-08-22 16:55:00	25.4882	25.51041	25.4882	0
2020-08-22 17:00:00	25.5224	25.51213	25.5224	0
2020-08-22 17:05:00	25.5055	25.51212	25.5055	0
2020-08-22 17:10:00	25.4721	25.51046	25.4721	0
2020-08-22 17:15:00	25.4715	25.50541	25.4715	0
2020-08-22 17:20:00	25.4885	25.50201	25.4885	0
2020-08-22 17:25:00	25.5226	25.50204	25.5226	0
2020-08-22 17:30:00	25.5052	25.50201	25.5052	0
2020-08-22 17:35:00	25.488	25.49859	25.488	0
2020-08-22 17:40:00	25.4548	25.49188	25.4548	0
2020-08-22 17:45:00	25.5223	25.49529	25.5223	0
2020-08-22 17:50:00	25.4889	25.49194	25.4889	0
2020-08-22 17:55:00	25.455	25.48689	25.455	0
2020-08-22 18:00:00	25.5225	25.49193	25.5225	0
2020-08-22 18:05:00	25.489	25.49368	25.489	0
2020-08-22 18:10:00	25.5226	25.49709	25.5226	0
2020-08-22 18:15:00	25.4891	25.49374	25.4891	0
2020-08-22 18:20:00	25.4888	25.4921	25.4888	0
2020-08-22 18:25:00	25.4883	25.49213	25.4883	0
2020-08-22 18:30:00	25.4884	25.49549	25.4884	0
2020-08-22 18:35:00	25.5221	25.49547	25.5221	0
2020-08-22 18:40:00	25.4888	25.49546	25.4888	0
2020-08-22 18:45:00	25.4891	25.49887	25.4891	0
2020-08-22 18:50:00	25.5226	25.49888	25.5226	0
2020-08-22 18:55:00	25.5225	25.50223	25.5225	0
2020-08-22 19:00:00	25.5056	25.50053	25.5056	0
2020-08-22 19:05:00	25.4886	25.50048	25.4886	0
2020-08-22 19:10:00	25.4889	25.50049	25.4889	0
2020-08-22 19:15:00	25.4714	25.4988	25.4714	0
2020-08-22 19:20:00	25.5221	25.50217	25.5221	0
2020-08-22 19:25:00	25.5053	25.50049	25.5053	0
2020-08-22 19:30:00	25.488	25.50041	25.488	0
2020-08-22 19:35:00	25.4714	25.49864	25.4714	0
2020-08-22 19:40:00	25.4718	25.49356	25.4718	0
2020-08-22 19:45:00	25.4713	25.48844	25.4713	0
2020-08-22 19:50:00	25.4879	25.48667	25.4879	0
2020-08-22 19:55:00	25.4885	25.48666	25.4885	0
2020-08-22 20:00:00	25.4884	25.48661	25.4884	0
2020-08-22 20:05:00	25.5226	25.49173	25.5226	0
2020-08-22 20:10:00	25.5397	25.49349	25.5397	0
2020-08-22 20:15:00	25.5394	25.4969	25.5394	0
2020-08-22 20:20:00	25.4891	25.49701	25.4891	0
2020-08-22 20:25:00	25.4892	25.49879	25.4892	0
2020-08-22 20:30:00	25.5228	25.50389	25.5228	0
2020-08-22 20:35:00	25.5225	25.50901	25.5225	0
2020-08-22 20:40:00	25.5228	25.5125	25.5228	0
2020-08-22 20:45:00	25.4551	25.50916	25.4551	0
2020-08-22 20:50:00	25.5221	25.51253	25.5221	0
2020-08-22 20:55:00	25.4884	25.50911	25.4884	0
2020-08-22 21:00:00	25.5226	25.5074	25.5226	0
2020-08-22 21:05:00	25.5225	25.50571	25.5225	0
2020-08-22 21:10:00	25.4886	25.50566	25.4886	0
2020-08-22 21:15:00	25.438	25.50054	25.438	0
2020-08-22 21:20:00	25.5058	25.49884	25.5058	0
2020-08-22 21:25:00	25.5225	25.49884	25.5225	0
2020-08-22 21:30:00	25.4886	25.49542	25.4886	0
2020-08-22 21:35:00	25.4548	25.49539	25.4548	0
2020-08-22 21:40:00	25.4708	25.49026	25.4708	0
2020-08-22 21:45:00	25.4706	25.48848	25.4706	0
2020-08-22 21:50:00	25.4372	25.47994	25.4372	0
2020-08-22 21:55:00	25.505	25.47819	25.505	0
2020-08-22 22:00:00	25.4886	25.47819	25.4886	0
2020-08-22 22:05:00	25.4882	25.48321	25.4882	0
2020-08-22 22:10:00	25.5224	25.48487	25.5224	0
2020-08-22 22:15:00	25.5051	25.48313	25.5051	0
2020-08-22 22:20:00	25.4878	25.48305	25.4878	0
2020-08-22 22:25:00	25.4378	25.48135	25.4378	0
2020-08-22 22:30:00	25.5046	25.48473	25.5046	0
2020-08-22 22:35:00	25.5053	25.4882	25.5053	0
2020-08-22 22:40:00	25.5057	25.49505	25.5057	0
2020-08-22 22:45:00	25.4549	25.49004	25.4549	0
2020-08-22 22:50:00	25.5223	25.49341	25.5223	0
2020-08-22 22:55:00	25.4712	25.49171	25.4712	0
2020-08-22 23:00:00	25.4376	25.48323	25.4376	0
2020-08-22 23:05:00	25.455	25.47822	25.455	0
2020-08-22 23:10:00	25.4717	25.47661	25.4717	0
2020-08-22 23:15:00	25.4717	25.48	25.4717	0
2020-08-22 23:20:00	25.4717	25.47671	25.4717	0
2020-08-22 23:25:00	25.5219	25.47837	25.5219	0
2020-08-22 23:30:00	25.4545	25.47325	25.4545	0
2020-08-22 23:35:00	25.5217	25.47993	25.5217	0
2020-08-22 23:40:00	25.4885	25.47655	25.4885	0
2020-08-22 23:45:00	25.472	25.47663	25.472	0
2020-08-22 23:50:00	25.4718	25.48005	25.4718	0
2020-08-22 23:55:00	25.4721	25.48176	25.4721	0
2020-08-23 00:00:00	25.5056	25.48515	25.5056	0
2020-08-23 00:05:00	25.4718	25.48516	25.4718	0
2020-08-23 00:10:00	25.4886	25.48685	25.4886	0
2020-08-23 00:15:00	25.4885	25.48351	25.4885	0
2020-08-23 00:20:00	25.4382	25.48188	25.4382	0
2020-08-23 00:25:00	25.438	25.47351	25.438	0
2020-08-23 00:30:00	25.4377	25.46843	25.4377	0
2020-08-23 00:35:00	25.4883	25.47006	25.4883	0
2020-08-23 00:40:00	25.4883	25.47171	25.4883	0
2020-08-23 00:45:00	25.4888	25.47338	25.4888	0
2020-08-23 00:50:00	25.4887	25.47169	25.4887	0
2020-08-23 00:55:00	25.4548	25.46999	25.4548	0
2020-08-23 01:00:00	25.472	25.46833	25.472	0
2020-08-23 01:05:00	25.4385	25.46333	25.4385	0
2020-08-23 01:10:00	25.4724	25.46675	25.4724	0
2020-08-23 01:15:00	25.489	25.47185	25.489	0
2020-08-23 01:20:00	25.4555	25.47363	25.4555	0
2020-08-23 01:25:00	25.4552	25.47032	25.4552	0
2020-08-23 01:30:00	25.4888	25.47037	25.4888	0
2020-08-23 01:35:00	25.4887	25.47036	25.4887	0
2020-08-23 01:40:00	25.4553	25.46702	25.4553	0
2020-08-23 01:45:00	25.4555	25.46709	25.4555	0
2020-08-23 01:50:00	25.4387	25.46376	25.4387	0
2020-08-23 01:55:00	25.489	25.46881	25.489	0
2020-08-23 02:00:00	25.4554	25.46711	25.4554	0
2020-08-23 02:05:00	25.4387	25.46208	25.4387	0
2020-08-23 02:10:00	25.4725	25.46378	25.4725	0
2020-08-23 02:15:00	25.4557	25.46383	25.4557	0
2020-08-23 02:20:00	25.4891	25.46386	25.4891	0
2020-08-23 02:25:00	25.5062	25.46561	25.5062	0
2020-08-23 02:30:00	25.4556	25.46564	25.4556	0
2020-08-23 02:35:00	25.489	25.46899	25.489	0
2020-08-23 02:40:00	25.4888	25.474	25.4888	0
2020-08-23 02:45:00	25.4887	25.47397	25.4887	0
2020-08-23 02:50:00	25.4553	25.47396	25.4553	0
2020-08-23 02:55:00	25.4881	25.4789	25.4881	0
2020-08-23 03:00:00	25.4886	25.48051	25.4886	0
2020-08-23 03:05:00	25.4383	25.47877	25.4383	0
2020-08-23 03:10:00	25.4719	25.47705	25.4719	0
2020-08-23 03:15:00	25.4384	25.47027	25.4384	0
2020-08-23 03:20:00	25.4379	25.4685	25.4379	0
2020-08-23 03:25:00	25.4544	25.46504	25.4544	0
2020-08-23 03:30:00	25.438	25.45996	25.438	0
2020-08-23 03:35:00	25.4379	25.45488	25.4379	0
2020-08-23 03:40:00	25.4378	25.45313	25.4378	0
2020-08-23 03:45:00	25.4382	25.44814	25.4382	0
2020-08-23 03:50:00	25.4883	25.44811	25.4883	0
2020-08-23 03:55:00	25.4888	25.45316	25.4888	0
2020-08-23 04:00:00	25.4722	25.45319	25.4722	0
2020-08-23 04:05:00	25.472	25.45655	25.472	0
2020-08-23 04:10:00	25.4883	25.46159	25.4883	0
2020-08-23 04:15:00	25.4884	25.46499	25.4884	0
2020-08-23 04:20:00	25.455	25.46669	25.455	0
2020-08-23 04:25:00	25.4553	25.46843	25.4553	0
2020-08-23 04:30:00	25.4555	25.4702	25.4555	0
2020-08-23 04:35:00	25.4556	25.47194	25.4556	0
2020-08-23 04:40:00	25.4891	25.47202	25.4891	0
2020-08-23 04:45:00	25.4555	25.46869	25.4555	0
2020-08-23 04:50:00	25.4889	25.47036	25.4889	0
2020-08-23 04:55:00	25.4546	25.46862	25.4546	0
2020-08-23 05:00:00	25.4716	25.46695	25.4716	0
2020-08-23 05:05:00	25.4543	25.46354	25.4543	0
2020-08-23 05:10:00	25.4548	25.46352	25.4548	0
2020-08-23 05:15:00	25.4552	25.46351	25.4552	0
2020-08-23 05:20:00	25.4381	25.46177	25.4381	0
2020-08-23 05:25:00	25.4549	25.4617	25.4549	0
2020-08-23 05:30:00	25.4549	25.45828	25.4549	0
2020-08-23 05:35:00	25.4544	25.45817	25.4544	0
2020-08-23 05:40:00	25.4546	25.45474	25.4546	0
2020-08-23 05:45:00	25.455	25.45478	25.455	0
2020-08-23 05:50:00	25.438	25.45142	25.438	0
2020-08-23 05:55:00	25.4544	25.45143	25.4544	0
2020-08-23 06:00:00	25.4549	25.45144	25.4549	0
2020-08-23 06:05:00	25.4552	25.45144	25.4552	0
2020-08-23 06:10:00	25.4554	25.45317	25.4554	0
2020-08-23 06:15:00	25.4555	25.45323	25.4555	0
2020-08-23 06:20:00	25.4556	25.4533	25.4556	0
2020-08-23 06:25:00	25.489	25.45676	25.489	0
2020-08-23 06:30:00	25.455	25.4568	25.455	0
2020-08-23 06:35:00	25.4553	25.45683	25.4553	0
2020-08-23 06:40:00	25.4555	25.45858	25.4555	0
2020-08-23 06:45:00	25.4556	25.4587	25.4556	0
2020-08-23 06:50:00	25.4894	25.46215	25.4894	0
2020-08-23 06:55:00	25.4721	25.46384	25.4721	0
2020-08-23 07:00:00	25.4723	25.46553	25.4723	0
2020-08-23 07:05:00	25.4383	25.46381	25.4383	0
2020-08-23 07:10:00	25.4892	25.46717	25.4892	0
2020-08-23 07:15:00	25.489	25.46717	25.489	0
2020-08-23 07:20:00	25.4382	25.46549	25.4382	0
2020-08-23 07:25:00	25.4384	25.4638	25.4384	0
2020-08-23 07:30:00	25.4551	25.46376	25.4551	0
2020-08-23 07:35:00	25.455	25.4637	25.455	0
2020-08-23 07:40:00	25.4891	25.46367	25.4891	0
2020-08-23 07:45:00	25.4555	25.46201	25.4555	0
2020-08-23 07:50:00	25.4552	25.4603	25.4552	0
2020-08-23 07:55:00	25.4888	25.46535	25.4888	0
2020-08-23 08:00:00	25.438	25.46023	25.438	0
2020-08-23 08:05:00	25.4383	25.45516	25.4383	0
2020-08-23 08:10:00	25.4381	25.45515	25.4381	0
2020-08-23 08:15:00	25.4883	25.46014	25.4883	0
2020-08-23 08:20:00	25.455	25.46013	25.455	0
2020-08-23 08:25:00	25.4553	25.46016	25.4553	0
2020-08-23 08:30:00	25.4889	25.46014	25.4889	0
2020-08-23 08:35:00	25.4891	25.4635	25.4891	0
2020-08-23 08:40:00	25.4555	25.46353	25.4555	0
2020-08-23 08:45:00	25.4894	25.46359	25.4894	0
2020-08-23 08:50:00	25.5055	25.47034	25.5055	0
2020-08-23 08:55:00	25.4549	25.472	25.4549	0
2020-08-23 09:00:00	25.4889	25.47708	25.4889	0
2020-08-23 09:05:00	25.4551	25.47376	25.4551	0
2020-08-23 09:10:00	25.4553	25.47379	25.4553	0
2020-08-23 09:15:00	25.4892	25.47718	25.4892	0
2020-08-23 09:20:00	25.4552	25.47381	25.4552	0
2020-08-23 09:25:00	25.5229	25.47719	25.5229	0
2020-08-23 09:30:00	25.4893	25.48057	25.4893	0
2020-08-23 09:35:00	25.4387	25.4755	25.4387	0
2020-08-23 09:40:00	25.4721	25.47216	25.4721	0
2020-08-23 09:45:00	25.4554	25.47221	25.4554	0
2020-08-23 09:50:00	25.4893	25.47225	25.4893	0
2020-08-23 09:55:00	25.4553	25.47227	25.4553	0
2020-08-23 10:00:00	25.4889	25.47563	25.4889	0
2020-08-23 10:05:00	25.4381	25.47052	25.4381	0
2020-08-23 10:10:00	25.4553	25.47053	25.4553	0
2020-08-23 10:15:00	25.4892	25.46716	25.4892	0
2020-08-23 10:20:00	25.5228	25.47051	25.5228	0
2020-08-23 10:25:00	25.4892	25.47556	25.4892	0
2020-08-23 10:30:00	25.5054	25.47889	25.5054	0
2020-08-23 10:35:00	25.5051	25.48386	25.5051	0
2020-08-23 10:40:00	25.4714	25.48207	25.4714	0
2020-08-23 10:45:00	25.4718	25.48372	25.4718	0
2020-08-23 10:50:00	25.4721	25.48204	25.4721	0
2020-08-23 10:55:00	25.4723	25.48546	25.4723	0
2020-08-23 11:00:00	25.4893	25.48886	25.4893	0
2020-08-23 11:05:00	25.4894	25.48888	25.4894	0
2020-08-23 11:10:00	25.4894	25.48554	25.4894	0
2020-08-23 11:15:00	25.4887	25.48549	25.4887	0
2020-08-23 11:20:00	25.4384	25.47879	25.4384	0
2020-08-23 11:25:00	25.5222	25.4805	25.5222	0
2020-08-23 11:30:00	25.4888	25.48224	25.4888	0
2020-08-23 11:35:00	25.4722	25.48228	25.4722	0
2020-08-23 11:40:00	25.523	25.48737	25.523	0
2020-08-23 11:45:00	25.4887	25.48901	25.4887	0
2020-08-23 11:50:00	25.5055	25.49063	25.5055	0
2020-08-23 11:55:00	25.5224	25.49393	25.5224	0
2020-08-23 12:00:00	25.5224	25.49723	25.5224	0
2020-08-23 12:05:00	25.4885	25.49721	25.4885	0
2020-08-23 12:10:00	25.472	25.50057	25.472	0
2020-08-23 12:15:00	25.4722	25.49557	25.4722	0
2020-08-23 12:20:00	25.4724	25.49393	25.4724	0
2020-08-23 12:25:00	25.5062	25.49733	25.5062	0
2020-08-23 12:30:00	25.5055	25.49558	25.5055	0
2020-08-23 12:35:00	25.5223	25.49894	25.5223	0
2020-08-23 12:40:00	25.4886	25.49725	25.4886	0
2020-08-23 12:45:00	25.4889	25.4939	25.4889	0
2020-08-23 12:50:00	25.4887	25.49053	25.4887	0
2020-08-23 12:55:00	25.4721	25.48889	25.4721	0
2020-08-23 13:00:00	25.472	25.48889	25.472	0
2020-08-23 13:05:00	25.4722	25.48889	25.4722	0
2020-08-23 13:10:00	25.4724	25.48889	25.4724	0
2020-08-23 13:15:00	25.4887	25.48714	25.4887	0
2020-08-23 13:20:00	25.4882	25.48541	25.4882	0
2020-08-23 13:25:00	25.4715	25.48033	25.4715	0
2020-08-23 13:30:00	25.4879	25.48026	25.4879	0
2020-08-23 13:35:00	25.4885	25.48022	25.4885	0
2020-08-23 13:40:00	25.4716	25.47851	25.4716	0
2020-08-23 13:45:00	25.472	25.4785	25.472	0
2020-08-23 13:50:00	25.4722	25.47852	25.4722	0
2020-08-23 13:55:00	25.4892	25.48022	25.4892	0
2020-08-23 14:00:00	25.4894	25.48192	25.4894	0
2020-08-23 14:05:00	25.4725	25.4803	25.4725	0
2020-08-23 14:10:00	25.489	25.48038	25.489	0
2020-08-23 14:15:00	25.4551	25.47874	25.4551	0
2020-08-23 14:20:00	25.4891	25.47886	25.4891	0
2020-08-23 14:25:00	25.5058	25.48059	25.5058	0
2020-08-23 14:30:00	25.4723	25.48066	25.4723	0
2020-08-23 14:35:00	25.4724	25.4807	25.4724	0
2020-08-23 14:40:00	25.4889	25.48237	25.4889	0
2020-08-23 14:45:00	25.5226	25.48571	25.5226	0
2020-08-23 14:50:00	25.4553	25.4823	25.4553	0
2020-08-23 14:55:00	25.4892	25.48397	25.4892	0
2020-08-23 15:00:00	25.4894	25.48401	25.4894	0
2020-08-23 15:05:00	25.4894	25.48744	25.4894	0
2020-08-23 15:10:00	25.4726	25.48579	25.4726	0
2020-08-23 15:15:00	25.4723	25.48244	25.4723	0
2020-08-23 15:20:00	25.4889	25.4841	25.4889	0
2020-08-23 15:25:00	25.4716	25.48402	25.4716	0
2020-08-23 15:30:00	25.4715	25.48228	25.4715	0
2020-08-23 15:35:00	25.4719	25.47721	25.4719	0
2020-08-23 15:40:00	25.4719	25.47887	25.4719	0
2020-08-23 15:45:00	25.4883	25.47878	25.4883	0
2020-08-23 15:50:00	25.5225	25.48209	25.5225	0
2020-08-23 15:55:00	25.5223	25.48538	25.5223	0
2020-08-23 16:00:00	25.5227	25.49039	25.5227	0
2020-08-23 16:05:00	25.5226	25.49542	25.5226	0
2020-08-23 16:10:00	25.4891	25.49544	25.4891	0
2020-08-23 16:15:00	25.4719	25.49547	25.4719	0
2020-08-23 16:20:00	25.5055	25.49887	25.5055	0
2020-08-23 16:25:00	25.4383	25.49551	25.4383	0
2020-08-23 16:30:00	25.4723	25.49555	25.4723	0
2020-08-23 16:35:00	25.4387	25.49059	25.4387	0
2020-08-23 16:40:00	25.5227	25.49061	25.5227	0
2020-08-23 16:45:00	25.4551	25.48389	25.4551	0
2020-08-23 16:50:00	25.4891	25.48053	25.4891	0
2020-08-23 16:55:00	25.5057	25.47884	25.5057	0
2020-08-23 17:00:00	25.4891	25.47884	25.4891	0
2020-08-23 17:05:00	25.4888	25.48053	25.4888	0
2020-08-23 17:10:00	25.5225	25.48223	25.5225	0
2020-08-23 17:15:00	25.4721	25.48561	25.4721	0
2020-08-23 17:20:00	25.4723	25.48561	25.4723	0
2020-08-23 17:25:00	25.4717	25.48891	25.4717	0
2020-08-23 17:30:00	25.4379	25.48043	25.4379	0
2020-08-23 17:35:00	25.472	25.48212	25.472	0
2020-08-23 17:40:00	25.4719	25.4804	25.4719	0
2020-08-23 17:45:00	25.4891	25.47874	25.4891	0
2020-08-23 17:50:00	25.4382	25.47365	25.4382	0
2020-08-23 17:55:00	25.4385	25.46862	25.4385	0
2020-08-23 18:00:00	25.4552	25.46189	25.4552	0
2020-08-23 18:05:00	25.4887	25.46355	25.4887	0
2020-08-23 18:10:00	25.4886	25.46518	25.4886	0
2020-08-23 18:15:00	25.4714	25.46515	25.4714	0
2020-08-23 18:20:00	25.4887	25.47023	25.4887	0
2020-08-23 18:25:00	25.4553	25.46856	25.4553	0
2020-08-23 18:30:00	25.4883	25.4702	25.4883	0
2020-08-23 18:35:00	25.4381	25.4651	25.4381	0
2020-08-23 18:40:00	25.4553	25.46681	25.4553	0
2020-08-23 18:45:00	25.4555	25.46851	25.4555	0
2020-08-23 18:50:00	25.4893	25.47192	25.4893	0
2020-08-23 18:55:00	25.4891	25.47196	25.4891	0
2020-08-23 19:00:00	25.4889	25.47199	25.4889	0
2020-08-23 19:05:00	25.506	25.47545	25.506	0
2020-08-23 19:10:00	25.4889	25.47547	25.4889	0
2020-08-23 19:15:00	25.4554	25.47548	25.4554	0
2020-08-23 19:20:00	25.4893	25.47558	25.4893	0
2020-08-23 19:25:00	25.4889	25.48066	25.4889	0
2020-08-23 19:30:00	25.4719	25.48232	25.4719	0
2020-08-23 19:35:00	25.5228	25.48905	25.5228	0
2020-08-23 19:40:00	25.4555	25.48567	25.4555	0
2020-08-23 19:45:00	25.4551	25.48227	25.4551	0
2020-08-23 19:50:00	25.4715	25.48053	25.4715	0
2020-08-23 19:55:00	25.4719	25.47712	25.4719	0
2020-08-23 20:00:00	25.4722	25.47545	25.4722	0
2020-08-23 20:05:00	25.4719	25.4771	25.4719	0
2020-08-23 20:10:00	25.4553	25.4737	25.4553	0
2020-08-23 20:15:00	25.4551	25.47032	25.4551	0
2020-08-23 20:20:00	25.455	25.46863	25.455	0
2020-08-23 20:25:00	25.4717	25.46352	25.4717	0
2020-08-23 20:30:00	25.4721	25.46518	25.4721	0
2020-08-23 20:35:00	25.4723	25.4669	25.4723	0
2020-08-23 20:40:00	25.4555	25.4653	25.4555	0
2020-08-23 20:45:00	25.4556	25.46367	25.4556	0
2020-08-23 20:50:00	25.5063	25.46708	25.5063	0
2020-08-23 20:55:00	25.4557	25.46546	25.4557	0
2020-08-23 21:00:00	25.4553	25.46546	25.4553	0
2020-08-23 21:05:00	25.4892	25.46887	25.4892	0
2020-08-23 21:10:00	25.489	25.47227	25.489	0
2020-08-23 21:15:00	25.4892	25.47402	25.4892	0
2020-08-23 21:20:00	25.4893	25.47574	25.4893	0
2020-08-23 21:25:00	25.4553	25.47404	25.4553	0
2020-08-23 21:30:00	25.4386	25.47235	25.4386	0
2020-08-23 21:35:00	25.4556	25.47235	25.4556	0
2020-08-23 21:40:00	25.4894	25.47066	25.4894	0
2020-08-23 21:45:00	25.4553	25.47062	25.4553	0
2020-08-23 21:50:00	25.4555	25.47064	25.4555	0
2020-08-23 21:55:00	25.4556	25.46728	25.4556	0
2020-08-23 22:00:00	25.4553	25.46391	25.4553	0
2020-08-23 22:05:00	25.455	25.46049	25.455	0
2020-08-23 22:10:00	25.4553	25.45709	25.4553	0
2020-08-23 22:15:00	25.4555	25.45711	25.4555	0
2020-08-23 22:20:00	25.4552	25.45877	25.4552	0
2020-08-23 22:25:00	25.4554	25.45875	25.4554	0
2020-08-23 22:30:00	25.4548	25.45529	25.4548	0
2020-08-23 22:35:00	25.4551	25.45527	25.4551	0
2020-08-23 22:40:00	25.455	25.45522	25.455	0
2020-08-23 22:45:00	25.4553	25.45519	25.4553	0
2020-08-23 22:50:00	25.4551	25.45517	25.4551	0
2020-08-23 22:55:00	25.4554	25.45521	25.4554	0
2020-08-23 23:00:00	25.4552	25.4552	25.4552	0
2020-08-23 23:05:00	25.4545	25.4551	25.4545	0
2020-08-23 23:10:00	25.4546	25.45504	25.4546	0
2020-08-23 23:15:00	25.4883	25.45833	25.4883	0
2020-08-23 23:20:00	25.4546	25.45831	25.4546	0
2020-08-23 23:25:00	25.4547	25.45827	25.4547	0
2020-08-23 23:30:00	25.4544	25.45821	25.4544	0
2020-08-23 23:35:00	25.4549	25.45817	25.4549	0
2020-08-23 23:40:00	25.4544	25.4581	25.4544	0
2020-08-23 23:45:00	25.438	25.45636	25.438	0
2020-08-23 23:50:00	25.438	25.45464	25.438	0
2020-08-23 23:55:00	25.4383	25.45302	25.4383	0
2020-08-24 00:00:00	25.4723	25.45479	25.4723	0
2020-08-24 00:05:00	25.4383	25.44979	25.4383	0
2020-08-24 00:10:00	25.4382	25.44815	25.4382	0
2020-08-24 00:15:00	25.4384	25.44652	25.4384	0
2020-08-24 00:20:00	25.4386	25.44494	25.4386	0
2020-08-24 00:25:00	25.4552	25.44497	25.4552	0
2020-08-24 00:30:00	25.455	25.44503	25.455	0
2020-08-24 00:35:00	25.4553	25.44676	25.4553	0
2020-08-24 00:40:00	25.455	25.44846	25.455	0
2020-08-24 00:45:00	25.4553	25.45016	25.4553	0
2020-08-24 00:50:00	25.4547	25.4484	25.4547	0
2020-08-24 00:55:00	25.4542	25.44999	25.4542	0
2020-08-24 01:00:00	25.4717	25.45334	25.4717	0
2020-08-24 01:05:00	25.4548	25.45498	25.4548	0
2020-08-24 01:10:00	25.4889	25.46001	25.4889	0
2020-08-24 01:15:00	25.4381	25.4583	25.4381	0
2020-08-24 01:20:00	25.4384	25.45664	25.4384	0
2020-08-24 01:25:00	25.4386	25.45497	25.4386	0
2020-08-24 01:30:00	25.421	25.45157	25.421	0
2020-08-24 01:35:00	25.4551	25.45155	25.4551	0
2020-08-24 01:40:00	25.4549	25.45157	25.4549	0
2020-08-24 01:45:00	25.4552	25.45167	25.4552	0
2020-08-24 01:50:00	25.455	25.45	25.455	0
2020-08-24 01:55:00	25.4211	25.44663	25.4211	0
2020-08-24 02:00:00	25.4552	25.44326	25.4552	0
2020-08-24 02:05:00	25.4381	25.44326	25.4381	0
2020-08-24 02:10:00	25.438	25.44322	25.438	0
2020-08-24 02:15:00	25.4383	25.44319	25.4383	0
2020-08-24 02:20:00	25.4554	25.44663	25.4554	0
2020-08-24 02:25:00	25.4555	25.44667	25.4555	0
2020-08-24 02:30:00	25.4553	25.44671	25.4553	0
2020-08-24 02:35:00	25.4551	25.4467	25.4551	0
2020-08-24 02:40:00	25.4047	25.44167	25.4047	0
2020-08-24 02:45:00	25.4386	25.44342	25.4386	0
2020-08-24 02:50:00	25.4046	25.43836	25.4046	0
2020-08-24 02:55:00	25.4048	25.43503	25.4048	0
2020-08-24 03:00:00	25.4387	25.4351	25.4387	0
2020-08-24 03:05:00	25.4388	25.43515	25.4388	0
2020-08-24 03:10:00	25.4388	25.43349	25.4388	0
2020-08-24 03:15:00	25.4554	25.43348	25.4554	0
2020-08-24 03:20:00	25.4547	25.43342	25.4547	0
2020-08-24 03:25:00	25.4551	25.43342	25.4551	0
2020-08-24 03:30:00	25.4381	25.43676	25.4381	0
2020-08-24 03:35:00	25.4046	25.43336	25.4046	0
2020-08-24 03:40:00	25.4551	25.43841	25.4551	0
2020-08-24 03:45:00	25.4554	25.44347	25.4554	0
2020-08-24 03:50:00	25.4383	25.44343	25.4383	0
2020-08-24 03:55:00	25.4044	25.43999	25.4044	0
2020-08-24 04:00:00	25.4384	25.43995	25.4384	0
2020-08-24 04:05:00	25.4048	25.43489	25.4048	0
2020-08-24 04:10:00	25.4049	25.42991	25.4049	0
2020-08-24 04:15:00	25.4384	25.42824	25.4384	0
2020-08-24 04:20:00	25.4382	25.42825	25.4382	0
2020-08-24 04:25:00	25.4384	25.43163	25.4384	0
2020-08-24 04:30:00	25.4386	25.42998	25.4386	0
2020-08-24 04:35:00	25.4211	25.42655	25.4211	0
2020-08-24 04:40:00	25.4214	25.42486	25.4214	0
2020-08-24 04:45:00	25.4554	25.42996	25.4554	0
2020-08-24 04:50:00	25.4049	25.42661	25.4049	0
2020-08-24 04:55:00	25.3709	25.42322	25.3709	0
2020-08-24 05:00:00	25.4386	25.42659	25.4386	0
2020-08-24 05:05:00	25.4049	25.42324	25.4049	0
2020-08-24 05:10:00	25.4383	25.42325	25.4383	0
2020-08-24 05:15:00	25.4043	25.41984	25.4043	0
2020-08-24 05:20:00	25.4384	25.41982	25.4384	0
2020-08-24 05:25:00	25.4217	25.41988	25.4217	0
2020-08-24 05:30:00	25.4725	25.42499	25.4725	0
2020-08-24 05:35:00	25.4212	25.42157	25.4212	0
2020-08-24 05:40:00	25.4548	25.42656	25.4548	0
2020-08-24 05:45:00	25.4379	25.43326	25.4379	0
2020-08-24 05:50:00	25.3403	25.42343	25.3403	0
2020-08-24 05:55:00	25.2664	25.40958	25.2664	0
2020-08-24 06:00:00	25.2068	25.38643	25.2068	0
2020-08-24 06:05:00	25.1537	25.36137	25.1537	0
2020-08-24 06:10:00	25.1005	25.32758	25.1005	0
2020-08-24 06:15:00	25.0472	25.29013	25.0472	0
2020-08-24 06:20:00	25.0006	25.24294	25.0006	0
2020-08-24 06:25:00	24.9539	25.19621	24.9539	0
2020-08-24 06:30:00	24.9073	25.14146	24.9073	0
2020-08-24 06:35:00	24.8673	25.0844	24.8673	0
2020-08-24 06:40:00	24.834	25.03377	24.834	0
2020-08-24 06:45:00	24.8006	24.98719	24.8006	0
2020-08-24 06:50:00	24.7673	24.94324	24.7673	0
2020-08-24 06:55:00	24.7331	24.90118	24.7331	0
2020-08-24 07:00:00	24.7067	24.8618	24.7067	0
2020-08-24 07:05:00	24.6803	24.82511	24.6803	0
2020-08-24 07:10:00	24.6604	24.79109	24.6604	0
2020-08-24 07:15:00	24.6404	24.75974	24.6404	0
2020-08-24 07:20:00	24.6197	24.73098	24.6197	0
2020-08-24 07:25:00	24.5993	24.70418	24.5993	0
2020-08-24 07:30:00	24.5864	24.67942	24.5864	0
2020-08-24 07:35:00	24.5734	24.6567	24.5734	0
2020-08-24 07:40:00	24.5536	24.63533	24.5536	0
2020-08-24 07:45:00	24.5403	24.61605	24.5403	0
2020-08-24 07:50:00	24.5271	24.59809	24.5271	0
2020-08-24 07:55:00	24.5205	24.58211	24.5205	0
2020-08-24 08:00:00	24.5005	24.56612	24.5005	0
2020-08-24 08:05:00	24.4938	24.55146	24.4938	0
2020-08-24 08:10:00	24.4739	24.53688	24.4739	0
2020-08-24 08:15:00	24.4672	24.52367	24.4672	0
2020-08-24 08:20:00	24.4605	24.51108	24.4605	0
2020-08-24 08:25:00	24.4413	24.49787	24.4413	0
2020-08-24 08:30:00	24.455	24.48801	24.455	0
2020-08-24 08:35:00	24.4413	24.47811	24.4413	0
2020-08-24 08:40:00	24.4343	24.46883	24.4343	0
2020-08-24 08:45:00	24.4075	24.45753	24.4075	0
2020-08-24 08:50:00	24.3941	24.44689	24.3941	0
2020-08-24 08:55:00	24.394	24.43691	24.394	0
2020-08-24 09:00:00	24.3939	24.42891	24.3939	0
2020-08-24 09:05:00	24.4006	24.42225	24.4006	0
2020-08-24 09:10:00	24.4006	24.41626	24.4006	0
2020-08-24 09:15:00	24.4072	24.41285	24.4072	0
2020-08-24 09:20:00	24.4005	24.4074	24.4005	0
2020-08-24 09:25:00	24.4139	24.40466	24.4139	0
2020-08-24 09:30:00	24.4005	24.40128	24.4005	0
2020-08-24 09:35:00	24.3805	24.39858	24.3805	0
2020-08-24 09:40:00	24.3405	24.39322	24.3405	0
2020-08-24 09:45:00	24.3205	24.38587	24.3205	0
2020-08-24 09:50:00	24.2872	24.3752	24.2872	0
2020-08-24 09:55:00	24.2738	24.36252	24.2738	0
2020-08-24 10:00:00	24.2538	24.34784	24.2538	0
2020-08-24 10:05:00	24.2338	24.3305	24.2338	0
2020-08-24 10:10:00	24.2138	24.31183	24.2138	0
2020-08-24 10:15:00	24.1938	24.28982	24.1938	0
2020-08-24 10:20:00	24.1871	24.26848	24.1871	0
2020-08-24 10:25:00	24.1605	24.24648	24.1605	0
2020-08-24 10:30:00	24.1605	24.22848	24.1605	0
2020-08-24 10:35:00	24.1538	24.21181	24.1538	0
2020-08-24 10:40:00	24.1938	24.20247	24.1938	0
2020-08-24 10:45:00	24.2338	24.19847	24.2338	0
2020-08-24 10:50:00	24.2538	24.19847	24.2538	0
2020-08-24 10:55:00	24.2338	24.19847	24.2338	0
2020-08-24 11:00:00	24.2271	24.1998	24.2271	0
2020-08-24 11:05:00	24.2938	24.2098	24.2938	0
2020-08-24 11:10:00	24.2805	24.21914	24.2805	0
2020-08-24 11:15:00	24.2672	24.22981	24.2672	0
2020-08-24 11:20:00	24.2672	24.24048	24.2672	0
2020-08-24 11:25:00	24.2538	24.25048	24.2538	0
2020-08-24 11:30:00	24.2605	24.25715	24.2605	0
2020-08-24 11:35:00	24.3272	24.26649	24.3272	0
2020-08-24 11:40:00	24.3739	24.2785	24.3739	0
2020-08-24 11:45:00	24.3805	24.29317	24.3805	0
2020-08-24 11:50:00	24.3872	24.30918	24.3872	0
2020-08-24 11:55:00	24.4939	24.32919	24.4939	0
2020-08-24 12:00:00	24.5739	24.35853	24.5739	0
2020-08-24 12:05:00	24.6406	24.39587	24.6406	0
2020-08-24 12:10:00	24.6739	24.43654	24.6739	0
2020-08-24 12:15:00	24.7206	24.48322	24.7206	0
2020-08-24 12:20:00	24.754	24.53257	24.754	0
2020-08-24 12:25:00	24.7873	24.57858	24.7873	0
2020-08-24 12:30:00	24.7673	24.61792	24.7673	0
2020-08-24 12:35:00	24.814	24.66127	24.814	0
2020-08-24 12:40:00	24.8473	24.70728	24.8473	0
2020-08-24 12:45:00	24.8807	24.74596	24.8807	0
2020-08-24 12:50:00	24.894	24.77797	24.894	0
2020-08-24 12:55:00	24.9207	24.80598	24.9207	0
2020-08-24 13:00:00	24.9407	24.83266	24.9407	0
2020-08-24 13:05:00	24.9607	24.85667	24.9607	0
2020-08-24 13:10:00	24.934	24.87467	24.934	0
2020-08-24 13:15:00	24.9607	24.89201	24.9607	0
2020-08-24 13:20:00	24.9874	24.91402	24.9874	0
2020-08-24 13:25:00	25.0074	24.93336	25.0074	0
2020-08-24 13:30:00	25.0207	24.9507	25.0207	0
2020-08-24 13:35:00	25.034	24.96603	25.034	0
2020-08-24 13:40:00	25.054	24.98203	25.054	0
2020-08-24 13:45:00	25.0674	24.9967	25.0674	0
2020-08-24 13:50:00	25.0741	25.01004	25.0741	0
2020-08-24 13:55:00	25.0874	25.02271	25.0874	0
2020-08-24 14:00:00	25.0941	25.03872	25.0941	0
2020-08-24 14:05:00	25.1074	25.05339	25.1074	0
2020-08-24 14:10:00	25.1141	25.06606	25.1141	0
2020-08-24 14:15:00	25.1274	25.07806	25.1274	0
2020-08-24 14:20:00	25.1341	25.0894	25.1341	0
2020-08-24 14:25:00	25.1407	25.10007	25.1407	0
2020-08-24 14:30:00	25.1541	25.11008	25.1541	0
2020-08-24 14:35:00	25.1608	25.11942	25.1608	0
2020-08-24 14:40:00	25.1608	25.12809	25.1608	0
2020-08-24 14:45:00	25.1741	25.13676	25.1741	0
2020-08-24 14:50:00	25.1741	25.14476	25.1741	0
2020-08-24 14:55:00	25.1874	25.15276	25.1874	0
2020-08-24 15:00:00	25.1808	25.15943	25.1808	0
2020-08-24 15:05:00	25.1874	25.16543	25.1874	0
2020-08-24 15:10:00	25.2008	25.1721	25.2008	0
2020-08-24 15:15:00	25.1941	25.17744	25.1941	0
2020-08-24 15:20:00	25.2008	25.18211	25.2008	0
2020-08-24 15:25:00	25.2074	25.18677	25.2074	0
2020-08-24 15:30:00	25.2141	25.1921	25.2141	0
2020-08-24 15:35:00	25.2208	25.19677	25.2208	0
2020-08-24 15:40:00	25.2208	25.20144	25.2208	0
2020-08-24 15:45:00	25.2274	25.20544	25.2274	0
2020-08-24 15:50:00	25.2274	25.2101	25.2274	0
2020-08-24 15:55:00	25.2341	25.21477	25.2341	0
2020-08-24 16:00:00	25.2341	25.2181	25.2341	0
2020-08-24 16:05:00	25.2408	25.22277	25.2408	0
2020-08-24 16:10:00	25.2408	25.22677	25.2408	0
2020-08-24 16:15:00	25.2474	25.23077	25.2474	0
2020-08-24 16:20:00	25.2466	25.23402	25.2466	0
2020-08-24 16:25:00	25.2536	25.2373	25.2536	0
2020-08-24 16:30:00	25.2538	25.2406	25.2538	0
2020-08-24 16:35:00	25.2605	25.24391	25.2605	0
2020-08-24 16:40:00	25.2606	25.24723	25.2606	0
2020-08-24 16:45:00	25.2674	25.25056	25.2674	0
2020-08-24 16:50:00	25.2674	25.25389	25.2674	0
2020-08-24 16:55:00	25.2666	25.25647	25.2666	0
2020-08-24 17:00:00	25.2669	25.25908	25.2669	0
2020-08-24 17:05:00	25.2737	25.26171	25.2737	0
2020-08-24 17:10:00	25.2739	25.26444	25.2739	0
2020-08-24 17:15:00	25.274	25.26648	25.274	0
2020-08-24 17:20:00	25.2807	25.26917	25.2807	0
2020-08-24 17:25:00	25.2807	25.27119	25.2807	0
2020-08-24 17:30:00	25.2807	25.2732	25.2807	0
2020-08-24 17:35:00	25.2807	25.27453	25.2807	0
2020-08-24 17:40:00	25.2874	25.27653	25.2874	0
2020-08-24 17:45:00	25.2874	25.27861	25.2874	0
2020-08-24 17:50:00	25.2874	25.28066	25.2874	0
2020-08-24 17:55:00	25.2874	25.28203	25.2874	0
2020-08-24 18:00:00	25.2941	25.28405	25.2941	0
2020-08-24 18:05:00	25.2941	25.28606	25.2941	0
2020-08-24 18:10:00	25.2941	25.2874	25.2941	0
2020-08-24 18:15:00	25.2941	25.28874	25.2941	0
2020-08-24 18:20:00	25.3008	25.29075	25.3008	0
2020-08-24 18:25:00	25.2941	25.29209	25.2941	0
2020-08-24 18:30:00	25.3008	25.29343	25.3008	0
2020-08-24 18:35:00	25.2941	25.2941	25.2941	0
2020-08-24 18:40:00	25.2941	25.29477	25.2941	0
2020-08-24 18:45:00	25.3008	25.29611	25.3008	0
2020-08-24 18:50:00	25.3008	25.29678	25.3008	0
2020-08-24 18:55:00	25.3008	25.29745	25.3008	0
2020-08-24 19:00:00	25.3008	25.29812	25.3008	0
2020-08-24 19:05:00	25.3074	25.29945	25.3074	0
2020-08-24 19:10:00	25.3074	25.30011	25.3074	0
2020-08-24 19:15:00	25.3074	25.30144	25.3074	0
2020-08-24 19:20:00	25.3066	25.30202	25.3066	0
2020-08-24 19:25:00	25.3069	25.3033	25.3069	0
2020-08-24 19:30:00	25.3071	25.3046	25.3071	0
2020-08-24 19:35:00	25.3064	25.30516	25.3064	0
2020-08-24 19:40:00	25.3068	25.30576	25.3068	0
2020-08-24 19:45:00	25.307	25.30638	25.307	0
2020-08-24 19:50:00	25.3138	25.30768	25.3138	0
2020-08-24 19:55:00	25.3073	25.30767	25.3073	0
2020-08-24 20:00:00	25.3073	25.30766	25.3073	0
2020-08-24 20:05:00	25.3074	25.30766	25.3074	0
2020-08-24 20:10:00	25.3141	25.30841	25.3141	0
2020-08-24 20:15:00	25.3141	25.30913	25.3141	0
2020-08-24 20:20:00	25.3141	25.30983	25.3141	0
2020-08-24 20:25:00	25.3141	25.3106	25.3141	0
2020-08-24 20:30:00	25.3141	25.31133	25.3141	0
2020-08-24 20:35:00	25.3141	25.31204	25.3141	0
2020-08-24 20:40:00	25.3141	25.31207	25.3141	0
2020-08-24 20:45:00	25.3208	25.31342	25.3208	0
2020-08-24 20:50:00	25.3208	25.31477	25.3208	0
2020-08-24 20:55:00	25.3208	25.31611	25.3208	0
2020-08-24 21:00:00	25.3208	25.31678	25.3208	0
2020-08-24 21:05:00	25.3208	25.31745	25.3208	0
2020-08-24 21:10:00	25.3208	25.31812	25.3208	0
2020-08-24 21:15:00	25.3199	25.3187	25.3199	0
2020-08-24 21:20:00	25.3202	25.31931	25.3202	0
2020-08-24 21:25:00	25.3204	25.31994	25.3204	0
2020-08-24 21:30:00	25.3206	25.32059	25.3206	0
2020-08-24 21:35:00	25.3206	25.32057	25.3206	0
2020-08-24 21:40:00	25.3207	25.32056	25.3207	0
2020-08-24 21:45:00	25.3207	25.32055	25.3207	0
2020-08-24 21:50:00	25.3208	25.32055	25.3208	0
2020-08-24 21:55:00	25.3208	25.32055	25.3208	0
2020-08-24 22:00:00	25.3208	25.32055	25.3208	0
2020-08-24 22:05:00	25.3208	25.32064	25.3208	0
2020-08-24 22:10:00	25.3208	25.3207	25.3208	0
2020-08-24 22:15:00	25.3208	25.32074	25.3208	0
2020-08-24 22:20:00	25.3208	25.32076	25.3208	0
2020-08-24 22:25:00	25.3208	25.32078	25.3208	0
2020-08-24 22:30:00	25.3208	25.32079	25.3208	0
2020-08-24 22:35:00	25.3208	25.3208	25.3208	0
2020-08-24 22:40:00	25.3208	25.3208	25.3208	0
2020-08-24 22:45:00	25.3208	25.3208	25.3208	0
2020-08-24 22:50:00	25.3208	25.3208	25.3208	0
2020-08-24 22:55:00	25.3208	25.3208	25.3208	0
2020-08-24 23:00:00	25.3208	25.3208	25.3208	0
2020-08-24 23:05:00	25.3208	25.3208	25.3208	0
2020-08-24 23:10:00	25.3208	25.3208	25.3208	0
2020-08-24 23:15:00	25.3208	25.3208	25.3208	0
2020-08-24 23:20:00	25.3208	25.3208	25.3208	0
2020-08-24 23:25:00	25.3208	25.3208	25.3208	0
2020-08-24 23:30:00	25.3208	25.3208	25.3208	0
2020-08-24 23:35:00	25.3208	25.3208	25.3208	0
2020-08-24 23:40:00	25.3201	25.32073	25.3201	0
2020-08-24 23:45:00	25.3137	25.32002	25.3137	0
2020-08-24 23:50:00	25.3205	25.31999	25.3205	0
2020-08-24 23:55:00	25.3206	25.31997	25.3206	0
2020-08-25 00:00:00	25.3207	25.31996	25.3207	0
2020-08-25 00:05:00	25.3207	25.31995	25.3207	0
2020-08-25 00:10:00	25.3207	25.31994	25.3207	0
2020-08-25 00:15:00	25.3208	25.31994	25.3208	0
2020-08-25 00:20:00	25.3208	25.31994	25.3208	0
2020-08-25 00:25:00	25.3141	25.31927	25.3141	0
2020-08-25 00:30:00	25.3208	25.31934	25.3208	0
2020-08-25 00:35:00	25.3141	25.31938	25.3141	0
2020-08-25 00:40:00	25.3208	25.31941	25.3208	0
2020-08-25 00:45:00	25.3133	25.31868	25.3133	0
2020-08-25 00:50:00	25.3136	25.31797	25.3136	0
2020-08-25 00:55:00	25.3138	25.31728	25.3138	0
2020-08-25 01:00:00	25.3139	25.3166	25.3139	0
2020-08-25 01:05:00	25.314	25.31592	25.314	0
2020-08-25 01:10:00	25.314	25.31524	25.314	0
2020-08-25 01:15:00	25.3141	25.31524	25.3141	0
2020-08-25 01:20:00	25.3074	25.3139	25.3074	0
2020-08-25 01:25:00	25.3141	25.3139	25.3141	0
2020-08-25 01:30:00	25.3141	25.31323	25.3141	0
2020-08-25 01:35:00	25.3141	25.31331	25.3141	0
2020-08-25 01:40:00	25.3141	25.31336	25.3141	0
2020-08-25 01:45:00	25.3141	25.31339	25.3141	0
2020-08-25 01:50:00	25.3141	25.31341	25.3141	0
2020-08-25 01:55:00	25.3141	25.31342	25.3141	0
2020-08-25 02:00:00	25.3141	25.31343	25.3141	0
2020-08-25 02:05:00	25.3141	25.31343	25.3141	0
2020-08-25 02:10:00	25.3074	25.31343	25.3074	0
2020-08-25 02:15:00	25.3074	25.31276	25.3074	0
2020-08-25 02:20:00	25.3074	25.31209	25.3074	0
2020-08-25 02:25:00	25.3074	25.31142	25.3074	0
2020-08-25 02:30:00	25.3074	25.31075	25.3074	0
2020-08-25 02:35:00	25.3008	25.30942	25.3008	0
2020-08-25 02:40:00	25.3074	25.30875	25.3074	0
2020-08-25 02:45:00	25.3008	25.30742	25.3008	0
2020-08-25 02:50:00	25.3074	25.30675	25.3074	0
2020-08-25 02:55:00	25.3074	25.30608	25.3074	0
2020-08-25 03:00:00	25.3074	25.30608	25.3074	0
2020-08-25 03:05:00	25.2999	25.30533	25.2999	0
2020-08-25 03:10:00	25.3002	25.30461	25.3002	0
2020-08-25 03:15:00	25.3071	25.30458	25.3071	0
2020-08-25 03:20:00	25.3006	25.3039	25.3006	0
2020-08-25 03:25:00	25.3073	25.30455	25.3073	0
2020-08-25 03:30:00	25.3007	25.30388	25.3007	0
2020-08-25 03:35:00	25.2999	25.30379	25.2999	0
2020-08-25 03:40:00	25.2995	25.303	25.2995	0
2020-08-25 03:45:00	25.3	25.30226	25.3	0
2020-08-25 03:50:00	25.3003	25.30155	25.3003	0
2020-08-25 03:55:00	25.3005	25.30161	25.3005	0
2020-08-25 04:00:00	25.3006	25.30165	25.3006	0
2020-08-25 04:05:00	25.3006	25.301	25.3006	0
2020-08-25 04:10:00	25.294	25.30034	25.294	0
2020-08-25 04:15:00	25.3007	25.29968	25.3007	0
2020-08-25 04:20:00	25.2941	25.29902	25.2941	0
2020-08-25 04:25:00	25.2941	25.29844	25.2941	0
2020-08-25 04:30:00	25.2941	25.2979	25.2941	0
2020-08-25 04:35:00	25.2941	25.29731	25.2941	0
2020-08-25 04:40:00	25.2941	25.29669	25.2941	0
2020-08-25 04:45:00	25.2941	25.29605	25.2941	0
2020-08-25 04:50:00	25.2941	25.2954	25.2941	0
2020-08-25 04:55:00	25.2941	25.29475	25.2941	0
2020-08-25 05:00:00	25.2941	25.29476	25.2941	0
2020-08-25 05:05:00	25.2941	25.2941	25.2941	0
2020-08-25 05:10:00	25.2933	25.29402	25.2933	0
2020-08-25 05:15:00	25.2936	25.29397	25.2936	0
2020-08-25 05:20:00	25.2938	25.29394	25.2938	0
2020-08-25 05:25:00	25.2939	25.29392	25.2939	0
2020-08-25 05:30:00	25.2866	25.29317	25.2866	0
2020-08-25 05:35:00	25.2936	25.29312	25.2936	0
2020-08-25 05:40:00	25.2938	25.29309	25.2938	0
2020-08-25 05:45:00	25.2939	25.29307	25.2939	0
2020-08-25 05:50:00	25.2673	25.29039	25.2673	0
2020-08-25 05:55:00	25.1331	25.27429	25.1331	0
2020-08-25 06:00:00	25.0468	25.24964	25.0468	0
2020-08-25 06:05:00	25.0003	25.22031	25.0003	0
2020-08-25 06:10:00	24.9729	25.18822	24.9729	0
2020-08-25 06:15:00	24.9467	25.1535	24.9467	0
2020-08-25 06:20:00	24.9269	25.11753	24.9269	0
2020-08-25 06:25:00	24.9462	25.08279	24.9462	0
2020-08-25 06:30:00	24.9133	25.04474	24.9133	0
2020-08-25 06:35:00	24.9069	25.00604	24.9069	0
2020-08-25 06:40:00	24.867	24.96601	24.867	0
2020-08-25 06:45:00	24.8538	24.93808	24.8538	0
2020-08-25 06:50:00	24.813	24.9147	24.813	0
2020-08-25 06:55:00	24.82	24.89667	24.82	0
2020-08-25 07:00:00	24.8136	24.88074	24.8136	0
2020-08-25 07:05:00	24.7937	24.86544	24.7937	0
2020-08-25 07:10:00	24.7738	24.85013	24.7738	0
2020-08-25 07:15:00	24.7805	24.83356	24.7805	0
2020-08-25 07:20:00	24.7872	24.82095	24.7872	0
2020-08-25 07:25:00	24.7739	24.80765	24.7739	0
2020-08-25 07:30:00	24.7806	24.79901	24.7806	0
2020-08-25 07:35:00	24.7673	24.79036	24.7673	0
2020-08-25 07:40:00	24.7673	24.78579	24.7673	0
2020-08-25 07:45:00	24.7606	24.77985	24.7606	0
2020-08-25 07:50:00	24.754	24.77389	24.754	0
2020-08-25 07:55:00	24.7473	24.76925	24.7473	0
2020-08-25 08:00:00	24.7406	24.76593	24.7406	0
2020-08-25 08:05:00	24.6873	24.75661	24.6873	0
2020-08-25 08:10:00	24.7065	24.74854	24.7065	0
2020-08-25 08:15:00	24.7061	24.74176	24.7061	0
2020-08-25 08:20:00	24.6865	24.73235	24.6865	0
2020-08-25 08:25:00	24.7068	24.7263	24.7068	0
2020-08-25 08:30:00	24.7336	24.72293	24.7336	0
2020-08-25 08:35:00	24.7204	24.71891	24.7204	0
2020-08-25 08:40:00	24.7205	24.71556	24.7205	0
2020-08-25 08:45:00	24.7405	24.71488	24.7405	0
2020-08-25 08:50:00	24.7272	24.71354	24.7272	0
2020-08-25 08:55:00	24.7072	24.71553	24.7072	0
2020-08-25 09:00:00	24.6539	24.71027	24.6539	0
2020-08-25 09:05:00	24.6206	24.70172	24.6206	0
2020-08-25 09:10:00	24.5939	24.69246	24.5939	0
2020-08-25 09:15:00	24.5539	24.67717	24.5539	0
2020-08-25 09:20:00	24.5005	24.65386	24.5005	0
2020-08-25 09:25:00	24.4605	24.62787	24.4605	0
2020-08-25 09:30:00	24.4405	24.59987	24.4405	0
2020-08-25 09:35:00	24.4405	24.56987	24.4405	0
2020-08-25 09:40:00	24.4272	24.53987	24.4272	0
2020-08-25 09:45:00	24.4272	24.51187	24.4272	0
2020-08-25 09:50:00	24.4138	24.48786	24.4138	0
2020-08-25 09:55:00	24.4005	24.46585	24.4005	0
2020-08-25 10:00:00	24.4472	24.45118	24.4472	0
2020-08-25 10:05:00	24.5272	24.44851	24.5272	0
2020-08-25 10:10:00	24.4472	24.44318	24.4472	0
2020-08-25 10:15:00	24.4138	24.43851	24.4138	0
2020-08-25 10:20:00	24.3872	24.43318	24.3872	0
2020-08-25 10:25:00	24.3605	24.42518	24.3605	0
2020-08-25 10:30:00	24.3338	24.41584	24.3338	0
2020-08-25 10:35:00	24.3205	24.40517	24.3205	0
2020-08-25 10:40:00	24.3071	24.3945	24.3071	0
2020-08-25 10:45:00	24.3338	24.38783	24.3338	0
2020-08-25 10:50:00	24.3538	24.37849	24.3538	0
2020-08-25 10:55:00	24.3672	24.36249	24.3672	0
2020-08-25 11:00:00	24.3538	24.35315	24.3538	0
2020-08-25 11:05:00	24.3538	24.34715	24.3538	0
2020-08-25 11:10:00	24.3538	24.34381	24.3538	0
2020-08-25 11:15:00	24.3605	24.34381	24.3605	0
2020-08-25 11:20:00	24.3738	24.34781	24.3738	0
2020-08-25 11:25:00	24.4005	24.35581	24.4005	0
2020-08-25 11:30:00	24.3872	24.36382	24.3872	0
2020-08-25 11:35:00	24.3472	24.36516	24.3472	0
2020-08-25 11:40:00	24.3338	24.36316	24.3338	0
2020-08-25 11:45:00	24.3205	24.35849	24.3205	0
2020-08-25 11:50:00	24.3005	24.35316	24.3005	0
2020-08-25 11:55:00	24.2738	24.34516	24.2738	0
2020-08-25 12:00:00	24.2671	24.33649	24.2671	0
2020-08-25 12:05:00	24.2405	24.32449	24.2405	0
2020-08-25 12:10:00	24.2338	24.31049	24.2338	0
2020-08-25 12:15:00	24.2471	24.29515	24.2471	0
2020-08-25 12:20:00	24.2338	24.27981	24.2338	0
2020-08-25 12:25:00	24.2671	24.2718	24.2671	0
2020-08-25 12:30:00	24.2938	24.2678	24.2938	0
2020-08-25 12:35:00	24.2805	24.2638	24.2805	0
2020-08-25 12:40:00	24.2738	24.26113	24.2738	0
2020-08-25 12:45:00	24.2538	24.25913	24.2538	0
2020-08-25 12:50:00	24.2538	24.2578	24.2538	0
2020-08-25 12:55:00	24.2405	24.2578	24.2405	0
2020-08-25 13:00:00	24.2405	24.25847	24.2405	0
2020-08-25 13:05:00	24.2405	24.25781	24.2405	0
2020-08-25 13:10:00	24.2338	24.25781	24.2338	0
2020-08-25 13:15:00	24.2538	24.25648	24.2538	0
2020-08-25 13:20:00	24.2671	24.25381	24.2671	0
2020-08-25 13:25:00	24.2871	24.25447	24.2871	0
2020-08-25 13:30:00	24.3071	24.2578	24.3071	0
2020-08-25 13:35:00	24.2605	24.25847	24.2605	0
2020-08-25 13:40:00	24.2405	24.25714	24.2405	0
2020-08-25 13:45:00	24.2405	24.25714	24.2405	0
2020-08-25 13:50:00	24.2405	24.25714	24.2405	0
2020-08-25 13:55:00	24.2405	24.25714	24.2405	0
2020-08-25 14:00:00	24.3872	24.27248	24.3872	0
2020-08-25 14:05:00	24.4872	24.29582	24.4872	0
2020-08-25 14:10:00	24.5472	24.32383	24.5472	0
2020-08-25 14:15:00	24.5939	24.35451	24.5939	0
2020-08-25 14:20:00	24.6339	24.38719	24.6339	0
2020-08-25 14:25:00	24.6739	24.42853	24.6739	0
2020-08-25 14:30:00	24.7073	24.47521	24.7073	0
2020-08-25 14:35:00	24.7406	24.52522	24.7406	0
2020-08-25 14:40:00	24.774	24.57857	24.774	0
2020-08-25 14:45:00	24.8006	24.63458	24.8006	0
2020-08-25 14:50:00	24.8273	24.67859	24.8273	0
2020-08-25 14:55:00	24.8473	24.7146	24.8473	0
2020-08-25 15:00:00	24.874	24.74728	24.874	0
2020-08-25 15:05:00	24.894	24.77729	24.894	0
2020-08-25 15:10:00	24.914	24.8053	24.914	0
2020-08-25 15:15:00	24.934	24.83131	24.934	0
2020-08-25 15:20:00	24.9473	24.85531	24.9473	0
2020-08-25 15:25:00	24.9674	24.87799	24.9674	0
2020-08-25 15:30:00	24.9874	24.89933	24.9874	0
2020-08-25 15:35:00	25.0007	24.91934	25.0007	0
2020-08-25 15:40:00	25.014	24.93801	25.014	0
2020-08-25 15:45:00	25.0207	24.95535	25.0207	0
2020-08-25 15:50:00	25.034	24.97135	25.034	0
2020-08-25 15:55:00	25.0474	24.98669	25.0474	0
2020-08-25 16:00:00	25.054	25.00069	25.054	0
2020-08-25 16:05:00	25.0674	25.01403	25.0674	0
2020-08-25 16:10:00	25.074	25.0267	25.074	0
2020-08-25 16:15:00	25.0799	25.03795	25.0799	0
2020-08-25 16:20:00	25.0935	25.04856	25.0935	0
2020-08-25 16:25:00	25.1004	25.05853	25.1004	0
2020-08-25 16:30:00	25.1072	25.06785	25.1072	0
2020-08-25 16:35:00	25.1139	25.07717	25.1139	0
2020-08-25 16:40:00	25.1206	25.08583	25.1206	0
2020-08-25 16:45:00	25.1273	25.09382	25.1273	0
2020-08-25 16:50:00	25.134	25.10182	25.134	0
2020-08-25 16:55:00	25.1407	25.10915	25.1407	0
2020-08-25 17:00:00	25.1474	25.11649	25.1474	0
2020-08-25 17:05:00	25.1466	25.12316	25.1466	0
2020-08-25 17:10:00	25.1535	25.12916	25.1535	0
2020-08-25 17:15:00	25.1537	25.13449	25.1537	0
2020-08-25 17:20:00	25.1605	25.13982	25.1605	0
2020-08-25 17:25:00	25.1673	25.14516	25.1673	0
2020-08-25 17:30:00	25.174	25.1505	25.174	0
2020-08-25 17:35:00	25.174	25.15517	25.174	0
2020-08-25 17:40:00	25.1807	25.15984	25.1807	0
2020-08-25 17:45:00	25.1874	25.16451	25.1874	0
2020-08-25 17:50:00	25.1874	25.16851	25.1874	0
2020-08-25 17:55:00	25.1874	25.17259	25.1874	0
2020-08-25 18:00:00	25.1874	25.17598	25.1874	0
2020-08-25 18:05:00	25.1874	25.17935	25.1874	0
2020-08-25 18:10:00	25.1941	25.18271	25.1941	0
2020-08-25 18:15:00	25.1941	25.18539	25.1941	0
2020-08-25 18:20:00	25.2008	25.18807	25.2008	0
2020-08-25 18:25:00	25.2008	25.19075	25.2008	0
2020-08-25 18:30:00	25.2008	25.19276	25.2008	0
2020-08-25 18:35:00	25.2074	25.19476	25.2074	0
2020-08-25 18:40:00	25.2074	25.19676	25.2074	0
2020-08-25 18:45:00	25.2074	25.19876	25.2074	0
2020-08-25 18:50:00	25.2141	25.20143	25.2141	0
2020-08-25 18:55:00	25.2141	25.2041	25.2141	0
2020-08-25 19:00:00	25.2141	25.2061	25.2141	0
2020-08-25 19:05:00	25.2207	25.20876	25.2207	0
2020-08-25 19:10:00	25.2207	25.21075	25.2207	0
2020-08-25 19:15:00	25.2207	25.21274	25.2207	0
2020-08-25 19:20:00	25.2207	25.21473	25.2207	0
2020-08-25 19:25:00	25.2207	25.21606	25.2207	0
2020-08-25 19:30:00	25.2207	25.21739	25.2207	0
2020-08-25 19:35:00	25.2274	25.21939	25.2274	0
2020-08-25 19:40:00	25.2274	25.22072	25.2274	0
2020-08-25 19:45:00	25.2274	25.22205	25.2274	0
2020-08-25 19:50:00	25.2274	25.22338	25.2274	0
2020-08-25 19:55:00	25.2274	25.22405	25.2274	0
2020-08-25 20:00:00	25.2341	25.22539	25.2341	0
2020-08-25 20:05:00	25.2341	25.22673	25.2341	0
2020-08-25 20:10:00	25.2341	25.22807	25.2341	0
2020-08-25 20:15:00	25.2408	25.23008	25.2408	0
2020-08-25 20:20:00	25.2341	25.23142	25.2341	0
2020-08-25 20:25:00	25.2401	25.23269	25.2401	0
2020-08-25 20:30:00	25.2403	25.23398	25.2403	0
2020-08-25 20:35:00	25.2405	25.23529	25.2405	0
2020-08-25 20:40:00	25.2406	25.23661	25.2406	0
2020-08-25 20:45:00	25.2407	25.23794	25.2407	0
2020-08-25 20:50:00	25.2474	25.23927	25.2474	0
2020-08-25 20:55:00	25.2407	25.23993	25.2407	0
2020-08-25 21:00:00	25.2407	25.24059	25.2407	0
2020-08-25 21:05:00	25.2407	25.24058	25.2407	0
2020-08-25 21:10:00	25.2407	25.24124	25.2407	0
2020-08-25 21:15:00	25.2474	25.24197	25.2474	0
2020-08-25 21:20:00	25.2408	25.24202	25.2408	0
2020-08-25 21:25:00	25.2408	25.24205	25.2408	0
2020-08-25 21:30:00	25.2474	25.24273	25.2474	0
2020-08-25 21:35:00	25.2474	25.2434	25.2474	0
2020-08-25 21:40:00	25.2474	25.2434	25.2474	0
2020-08-25 21:45:00	25.2474	25.24407	25.2474	0
2020-08-25 21:50:00	25.2474	25.24474	25.2474	0
2020-08-25 21:55:00	25.2541	25.24608	25.2541	0
2020-08-25 22:00:00	25.2541	25.24742	25.2541	0
2020-08-25 22:05:00	25.2541	25.24809	25.2541	0
2020-08-25 22:10:00	25.2541	25.24942	25.2541	0
2020-08-25 22:15:00	25.2541	25.25075	25.2541	0
2020-08-25 22:20:00	25.2608	25.25209	25.2608	0
2020-08-25 22:25:00	25.2541	25.25276	25.2541	0
2020-08-25 22:30:00	25.2608	25.2541	25.2608	0
2020-08-25 22:35:00	25.2541	25.25477	25.2541	0
2020-08-25 22:40:00	25.2608	25.25611	25.2608	0
2020-08-25 22:45:00	25.2608	25.25678	25.2608	0
2020-08-25 22:50:00	25.2608	25.25745	25.2608	0
2020-08-25 22:55:00	25.2541	25.25745	25.2541	0
2020-08-25 23:00:00	25.2541	25.25745	25.2541	0
2020-08-25 23:05:00	25.2608	25.25812	25.2608	0
2020-08-25 23:10:00	25.2541	25.25745	25.2541	0
2020-08-25 23:15:00	25.2608	25.25812	25.2608	0
2020-08-25 23:20:00	25.2608	25.25812	25.2608	0
2020-08-25 23:25:00	25.2608	25.25879	25.2608	0
2020-08-25 23:30:00	25.2608	25.25879	25.2608	0
2020-08-25 23:35:00	25.2608	25.25879	25.2608	0
2020-08-25 23:40:00	25.2674	25.25945	25.2674	0
2020-08-25 23:45:00	25.2674	25.26078	25.2674	0
2020-08-25 23:50:00	25.2674	25.26211	25.2674	0
2020-08-25 23:55:00	25.2674	25.26277	25.2674	0
2020-08-26 00:00:00	25.2674	25.2641	25.2674	0
2020-08-26 00:05:00	25.2674	25.26476	25.2674	0
2020-08-26 00:10:00	25.2674	25.26542	25.2674	0
2020-08-26 00:15:00	25.2674	25.26608	25.2674	0
2020-08-26 00:20:00	25.2674	25.26674	25.2674	0
2020-08-26 00:25:00	25.2674	25.2674	25.2674	0
2020-08-26 00:30:00	25.2599	25.26665	25.2599	0
2020-08-26 00:35:00	25.2669	25.2666	25.2669	0
2020-08-26 00:40:00	25.2671	25.26657	25.2671	0
2020-08-26 00:45:00	25.2672	25.26655	25.2672	0
2020-08-26 00:50:00	25.2673	25.26654	25.2673	0
2020-08-26 00:55:00	25.2674	25.26654	25.2674	0
2020-08-26 01:00:00	25.2674	25.26654	25.2674	0
2020-08-26 01:05:00	25.2674	25.26654	25.2674	0
2020-08-26 01:10:00	25.2674	25.26654	25.2674	0
2020-08-26 01:15:00	25.2674	25.26654	25.2674	0
2020-08-26 01:20:00	25.2674	25.26729	25.2674	0
2020-08-26 01:25:00	25.2674	25.26734	25.2674	0
2020-08-26 01:30:00	25.2674	25.26737	25.2674	0
2020-08-26 01:35:00	25.2674	25.26739	25.2674	0
2020-08-26 01:40:00	25.2674	25.2674	25.2674	0
2020-08-26 01:45:00	25.2674	25.2674	25.2674	0
2020-08-26 01:50:00	25.2674	25.2674	25.2674	0
2020-08-26 01:55:00	25.2741	25.26807	25.2741	0
2020-08-26 02:00:00	25.2666	25.26799	25.2666	0
2020-08-26 02:05:00	25.2661	25.26786	25.2661	0
2020-08-26 02:10:00	25.2665	25.26777	25.2665	0
2020-08-26 02:15:00	25.2669	25.26772	25.2669	0
2020-08-26 02:20:00	25.2671	25.26769	25.2671	0
2020-08-26 02:25:00	25.2664	25.26759	25.2664	0
2020-08-26 02:30:00	25.2734	25.26819	25.2734	0
2020-08-26 02:35:00	25.2737	25.26882	25.2737	0
2020-08-26 02:40:00	25.2672	25.2688	25.2672	0
2020-08-26 02:45:00	25.2673	25.26812	25.2673	0
2020-08-26 02:50:00	25.2665	25.26811	25.2665	0
2020-08-26 02:55:00	25.2668	25.26818	25.2668	0
2020-08-26 03:00:00	25.267	25.26823	25.267	0
2020-08-26 03:05:00	25.2739	25.26893	25.2739	0
2020-08-26 03:10:00	25.2673	25.26895	25.2673	0
2020-08-26 03:15:00	25.2673	25.26904	25.2673	0
2020-08-26 03:20:00	25.2674	25.26844	25.2674	0
2020-08-26 03:25:00	25.2674	25.26781	25.2674	0
2020-08-26 03:30:00	25.2674	25.26783	25.2674	0
2020-08-26 03:35:00	25.2674	25.26784	25.2674	0
2020-08-26 03:40:00	25.2666	25.26785	25.2666	0
2020-08-26 03:45:00	25.2669	25.26786	25.2669	0
2020-08-26 03:50:00	25.2738	25.26854	25.2738	0
2020-08-26 03:55:00	25.2665	25.2678	25.2665	0
2020-08-26 04:00:00	25.2735	25.26842	25.2735	0
2020-08-26 04:05:00	25.2729	25.26898	25.2729	0
2020-08-26 04:10:00	25.2733	25.26957	25.2733	0
2020-08-26 04:15:00	25.2736	25.27019	25.2736	0
2020-08-26 04:20:00	25.2738	25.27083	25.2738	0
2020-08-26 04:25:00	25.2739	25.27148	25.2739	0
2020-08-26 04:30:00	25.274	25.27222	25.274	0
2020-08-26 04:35:00	25.2807	25.2736	25.2807	0
2020-08-26 04:40:00	25.2674	25.27296	25.2674	0
2020-08-26 04:45:00	25.2741	25.27372	25.2741	0
2020-08-26 04:50:00	25.2741	25.27378	25.2741	0
2020-08-26 04:55:00	25.2808	25.27457	25.2808	0
2020-08-26 05:00:00	25.2808	25.27532	25.2808	0
2020-08-26 05:05:00	25.2741	25.27537	25.2741	0
2020-08-26 05:10:00	25.2808	25.27607	25.2808	0
2020-08-26 05:15:00	25.2808	25.27676	25.2808	0
2020-08-26 05:20:00	25.2741	25.27677	25.2741	0
2020-08-26 05:25:00	25.2808	25.27678	25.2808	0
2020-08-26 05:30:00	25.2808	25.27812	25.2808	0
2020-08-26 05:35:00	25.2808	25.27879	25.2808	0
2020-08-26 05:40:00	25.2674	25.27812	25.2674	0
2020-08-26 05:45:00	25.2674	25.27678	25.2674	0
2020-08-26 05:50:00	25.2666	25.27536	25.2666	0
2020-08-26 05:55:00	25.2669	25.27464	25.2669	0
2020-08-26 06:00:00	25.2671	25.27327	25.2671	0
2020-08-26 06:05:00	25.1739	25.26258	25.1739	0
2020-08-26 06:10:00	25.1206	25.24723	25.1206	0
2020-08-26 06:15:00	25.0806	25.22721	25.0806	0
2020-08-26 06:20:00	25.0407	25.2032	25.0407	0
2020-08-26 06:25:00	24.9931	25.17443	24.9931	0
2020-08-26 06:30:00	24.9468	25.14237	24.9468	0
2020-08-26 06:35:00	24.9136	25.10699	24.9136	0
2020-08-26 06:40:00	24.8804	25.06837	24.8804	0
2020-08-26 06:45:00	24.8672	25.0284	24.8672	0
2020-08-26 06:50:00	24.8606	24.98775	24.8606	0
2020-08-26 06:55:00	24.8406	24.95442	24.8406	0
2020-08-26 07:00:00	24.8206	24.92442	24.8206	0
2020-08-26 07:05:00	24.7539	24.89175	24.7539	0
2020-08-26 07:10:00	24.6872	24.8564	24.6872	0
2020-08-26 07:15:00	24.6339	24.82048	24.6339	0
2020-08-26 07:20:00	24.6072	24.78652	24.6072	0
2020-08-26 07:25:00	24.5872	24.75388	24.5872	0
2020-08-26 07:30:00	24.5339	24.71923	24.5339	0
2020-08-26 07:35:00	24.5072	24.68323	24.5072	0
2020-08-26 07:40:00	24.4872	24.64589	24.4872	0
2020-08-26 07:45:00	24.4672	24.60855	24.4672	0
2020-08-26 07:50:00	24.4672	24.57321	24.4672	0
2020-08-26 07:55:00	24.4539	24.54321	24.4539	0
2020-08-26 08:00:00	24.4805	24.52254	24.4805	0
2020-08-26 08:05:00	24.4605	24.5052	24.4605	0
2020-08-26 08:10:00	24.4532	24.4898	24.4532	0
2020-08-26 08:15:00	24.4068	24.47176	24.4068	0
2020-08-26 08:20:00	24.4469	24.46306	24.4469	0
2020-08-26 08:25:00	24.4937	24.46171	24.4937	0
2020-08-26 08:30:00	24.5004	24.46303	24.5004	0
2020-08-26 08:35:00	24.4938	24.46569	24.4938	0
2020-08-26 08:40:00	24.5005	24.46902	24.5005	0
2020-08-26 08:45:00	24.5339	24.47702	24.5339	0
2020-08-26 08:50:00	24.5605	24.48502	24.5605	0
2020-08-26 08:55:00	24.5672	24.49569	24.5672	0
2020-08-26 09:00:00	24.5739	24.50776	24.5739	0
2020-08-26 09:05:00	24.5472	24.5218	24.5472	0
2020-08-26 09:10:00	24.5739	24.5345	24.5739	0
2020-08-26 09:15:00	24.5806	24.54319	24.5806	0
2020-08-26 09:20:00	24.6006	24.55321	24.6006	0
2020-08-26 09:25:00	24.6273	24.56656	24.6273	0
2020-08-26 09:30:00	24.6206	24.57857	24.6206	0
2020-08-26 09:35:00	24.5739	24.58257	24.5739	0
2020-08-26 09:40:00	24.5872	24.58524	24.5872	0
2020-08-26 09:45:00	24.5739	24.58591	24.5739	0
2020-08-26 09:50:00	24.5606	24.58458	24.5606	0
2020-08-26 09:55:00	24.5472	24.58458	24.5472	0
2020-08-26 10:00:00	24.5405	24.58124	24.5405	0
2020-08-26 10:05:00	24.5272	24.5759	24.5272	0
2020-08-26 10:10:00	24.5139	24.56723	24.5139	0
2020-08-26 10:15:00	24.5005	24.55455	24.5005	0
2020-08-26 10:20:00	24.4939	24.54188	24.4939	0
2020-08-26 10:25:00	24.4805	24.53254	24.4805	0
2020-08-26 10:30:00	24.4739	24.52121	24.4739	0
2020-08-26 10:35:00	24.4672	24.51054	24.4672	0
2020-08-26 10:40:00	24.4939	24.50387	24.4939	0
2020-08-26 10:45:00	24.4805	24.4972	24.4805	0
2020-08-26 10:50:00	24.4739	24.49054	24.4739	0
2020-08-26 10:55:00	24.4539	24.48321	24.4539	0
2020-08-26 11:00:00	24.4539	24.47721	24.4539	0
2020-08-26 11:05:00	24.5005	24.47721	24.5005	0
2020-08-26 11:10:00	24.5005	24.47787	24.5005	0
2020-08-26 11:15:00	24.4805	24.47787	24.4805	0
2020-08-26 11:20:00	24.4805	24.47853	24.4805	0
2020-08-26 11:25:00	24.4805	24.47986	24.4805	0
2020-08-26 11:30:00	24.4739	24.47786	24.4739	0
2020-08-26 11:35:00	24.4805	24.47786	24.4805	0
2020-08-26 11:40:00	24.4739	24.47786	24.4739	0
2020-08-26 11:45:00	24.4672	24.47919	24.4672	0
2020-08-26 11:50:00	24.4739	24.48119	24.4739	0
2020-08-26 11:55:00	24.4739	24.47853	24.4739	0
2020-08-26 12:00:00	24.5206	24.48054	24.5206	0
2020-08-26 12:05:00	24.5339	24.48588	24.5339	0
2020-08-26 12:10:00	24.5872	24.49655	24.5872	0
2020-08-26 12:15:00	24.5606	24.50456	24.5606	0
2020-08-26 12:20:00	24.5539	24.51256	24.5539	0
2020-08-26 12:25:00	24.5739	24.5219	24.5739	0
2020-08-26 12:30:00	24.6006	24.53457	24.6006	0
2020-08-26 12:35:00	24.6206	24.54991	24.6206	0
2020-08-26 12:40:00	24.6273	24.56525	24.6273	0
2020-08-26 12:45:00	24.6273	24.58059	24.6273	0
2020-08-26 12:50:00	24.6273	24.59126	24.6273	0
2020-08-26 12:55:00	24.6273	24.6006	24.6273	0
2020-08-26 13:00:00	24.6139	24.60327	24.6139	0
2020-08-26 13:05:00	24.5939	24.6066	24.5939	0
2020-08-26 13:10:00	24.6406	24.61527	24.6406	0
2020-08-26 13:15:00	24.7073	24.62861	24.7073	0
2020-08-26 13:20:00	24.7073	24.63928	24.7073	0
2020-08-26 13:25:00	24.7139	24.64861	24.7139	0
2020-08-26 13:30:00	24.6806	24.65394	24.6806	0
2020-08-26 13:35:00	24.6339	24.6546	24.6339	0
2020-08-26 13:40:00	24.6139	24.65326	24.6139	0
2020-08-26 13:45:00	24.6273	24.65326	24.6273	0
2020-08-26 13:50:00	24.7339	24.66526	24.7339	0
2020-08-26 13:55:00	24.794	24.68527	24.794	0
2020-08-26 14:00:00	24.8265	24.70386	24.8265	0
2020-08-26 14:05:00	24.8535	24.71848	24.8535	0
2020-08-26 14:10:00	24.887	24.73645	24.887	0
2020-08-26 14:15:00	24.9138	24.75644	24.9138	0
2020-08-26 14:20:00	24.9339	24.78177	24.9339	0
2020-08-26 14:25:00	24.9606	24.81444	24.9606	0
2020-08-26 14:30:00	24.974	24.85045	24.974	0
2020-08-26 14:35:00	24.994	24.88712	24.994	0
2020-08-26 14:40:00	25.014	24.91513	25.014	0
2020-08-26 14:45:00	25.0273	24.93846	25.0273	0
2020-08-26 14:50:00	25.0474	24.96055	25.0474	0
2020-08-26 14:55:00	25.0607	24.98127	25.0607	0
2020-08-26 15:00:00	25.074	24.99997	25.074	0
2020-08-26 15:05:00	25.0874	25.01733	25.0874	0
2020-08-26 15:10:00	25.0941	25.03335	25.0941	0
2020-08-26 15:15:00	25.1074	25.04803	25.1074	0
2020-08-26 15:20:00	25.1207	25.0627	25.1207	0
2020-08-26 15:25:00	25.1341	25.07671	25.1341	0
2020-08-26 15:30:00	25.1341	25.08872	25.1341	0
2020-08-26 15:35:00	25.1474	25.10073	25.1474	0
2020-08-26 15:40:00	25.1541	25.1114	25.1541	0
2020-08-26 15:45:00	25.1607	25.1214	25.1607	0
2020-08-26 15:50:00	25.1674	25.13074	25.1674	0
2020-08-26 15:55:00	25.1741	25.13941	25.1741	0
2020-08-26 16:00:00	25.1807	25.14807	25.1807	0
2020-08-26 16:05:00	25.1874	25.15607	25.1874	0
2020-08-26 16:10:00	25.1941	25.16341	25.1941	0
2020-08-26 16:15:00	25.1941	25.16941	25.1941	0
2020-08-26 16:20:00	25.2008	25.17608	25.2008	0
2020-08-26 16:25:00	25.2074	25.18208	25.2074	0
2020-08-26 16:30:00	25.2141	25.18808	25.2141	0
2020-08-26 16:35:00	25.2141	25.19342	25.2141	0
2020-08-26 16:40:00	25.2207	25.19875	25.2207	0
2020-08-26 16:45:00	25.2207	25.20341	25.2207	0
2020-08-26 16:50:00	25.2274	25.20808	25.2274	0
2020-08-26 16:55:00	25.2274	25.21208	25.2274	0
2020-08-26 17:00:00	25.2341	25.21608	25.2341	0
2020-08-26 17:05:00	25.2341	25.22008	25.2341	0
2020-08-26 17:10:00	25.2408	25.22408	25.2408	0
2020-08-26 17:15:00	25.2474	25.22808	25.2474	0
2020-08-26 17:20:00	25.2474	25.23141	25.2474	0
2020-08-26 17:25:00	25.2474	25.23474	25.2474	0
2020-08-26 17:30:00	25.2541	25.23808	25.2541	0
2020-08-26 17:35:00	25.2474	25.24075	25.2474	0
2020-08-26 17:40:00	25.2541	25.24342	25.2541	0
2020-08-26 17:45:00	25.2608	25.24676	25.2608	0
2020-08-26 17:50:00	25.2608	25.24943	25.2608	0
2020-08-26 17:55:00	25.2608	25.2521	25.2608	0
2020-08-26 18:00:00	25.2674	25.25476	25.2674	0
2020-08-26 18:05:00	25.2674	25.25676	25.2674	0
2020-08-26 18:10:00	25.2674	25.25876	25.2674	0
2020-08-26 18:15:00	25.2674	25.26076	25.2674	0
2020-08-26 18:20:00	25.2674	25.26209	25.2674	0
2020-08-26 18:25:00	25.2741	25.26476	25.2741	0
2020-08-26 18:30:00	25.2741	25.26676	25.2741	0
2020-08-26 18:35:00	25.2741	25.26809	25.2741	0
2020-08-26 18:40:00	25.2808	25.27009	25.2808	0
2020-08-26 18:45:00	25.2741	25.27142	25.2741	0
2020-08-26 18:50:00	25.2808	25.27276	25.2808	0
2020-08-26 18:55:00	25.2808	25.2741	25.2808	0
2020-08-26 19:00:00	25.2808	25.27544	25.2808	0
2020-08-26 19:05:00	25.2815	25.27685	25.2815	0
2020-08-26 19:10:00	25.2812	25.27823	25.2812	0
2020-08-26 19:15:00	25.2811	25.27893	25.2811	0
2020-08-26 19:20:00	25.2809	25.27961	25.2809	0
2020-08-26 19:25:00	25.2876	25.28096	25.2876	0
2020-08-26 19:30:00	25.2809	25.28097	25.2809	0
2020-08-26 19:35:00	25.2875	25.28231	25.2875	0
2020-08-26 19:40:00	25.2875	25.28298	25.2875	0
2020-08-26 19:45:00	25.2875	25.28365	25.2875	0
2020-08-26 19:50:00	25.2941	25.28498	25.2941	0
2020-08-26 19:55:00	25.2941	25.28624	25.2941	0
2020-08-26 20:00:00	25.2941	25.28753	25.2941	0
2020-08-26 20:05:00	25.2941	25.28883	25.2941	0
2020-08-26 20:10:00	25.2941	25.29015	25.2941	0
2020-08-26 20:15:00	25.2941	25.2908	25.2941	0
2020-08-26 20:20:00	25.2941	25.29212	25.2941	0
2020-08-26 20:25:00	25.2941	25.29278	25.2941	0
2020-08-26 20:30:00	25.3008	25.29411	25.3008	0
2020-08-26 20:35:00	25.3008	25.29544	25.3008	0
2020-08-26 20:40:00	25.2941	25.29544	25.2941	0
2020-08-26 20:45:00	25.3008	25.29611	25.3008	0
2020-08-26 20:50:00	25.2999	25.29669	25.2999	0
2020-08-26 20:55:00	25.3069	25.29797	25.3069	0
2020-08-26 21:00:00	25.3004	25.2986	25.3004	0
2020-08-26 21:05:00	25.3006	25.29925	25.3006	0
2020-08-26 21:10:00	25.3006	25.2999	25.3006	0
2020-08-26 21:15:00	25.3007	25.30056	25.3007	0
2020-08-26 21:20:00	25.3067	25.30115	25.3067	0
2020-08-26 21:25:00	25.3061	25.30168	25.3061	0
2020-08-26 21:30:00	25.3059	25.30286	25.3059	0
2020-08-26 21:35:00	25.3065	25.30343	25.3065	0
2020-08-26 21:40:00	25.3002	25.30346	25.3002	0
2020-08-26 21:45:00	25.3071	25.30348	25.3071	0
2020-08-26 21:50:00	25.3072	25.30416	25.3072	0
2020-08-26 21:55:00	25.3073	25.30483	25.3073	0
2020-08-26 22:00:00	25.3074	25.30551	25.3074	0
2020-08-26 22:05:00	25.3007	25.30551	25.3007	0
2020-08-26 22:10:00	25.3007	25.30491	25.3007	0
2020-08-26 22:15:00	25.3074	25.30504	25.3074	0
2020-08-26 22:20:00	25.3008	25.30453	25.3008	0
2020-08-26 22:25:00	25.3074	25.30462	25.3074	0
2020-08-26 22:30:00	25.3074	25.30534	25.3074	0
2020-08-26 22:35:00	25.3074	25.30537	25.3074	0
2020-08-26 22:40:00	25.3074	25.30539	25.3074	0
2020-08-26 22:45:00	25.3074	25.3054	25.3074	0
2020-08-26 22:50:00	25.3074	25.3054	25.3074	0
2020-08-26 22:55:00	25.3074	25.30607	25.3074	0
2020-08-26 23:00:00	25.3141	25.30741	25.3141	0
2020-08-26 23:05:00	25.3141	25.30808	25.3141	0
2020-08-26 23:10:00	25.3074	25.30874	25.3074	0
2020-08-26 23:15:00	25.3141	25.30941	25.3141	0
2020-08-26 23:20:00	25.3141	25.31008	25.3141	0
2020-08-26 23:25:00	25.3141	25.31075	25.3141	0
2020-08-26 23:30:00	25.3133	25.31134	25.3133	0
2020-08-26 23:35:00	25.3136	25.31196	25.3136	0
2020-08-26 23:40:00	25.3138	25.3126	25.3138	0
2020-08-26 23:45:00	25.3139	25.31325	25.3139	0
2020-08-26 23:50:00	25.314	25.31324	25.314	0
2020-08-26 23:55:00	25.3132	25.31315	25.3132	0
2020-08-27 00:00:00	25.3135	25.31376	25.3135	0
2020-08-27 00:05:00	25.3062	25.31297	25.3062	0
2020-08-27 00:10:00	25.3133	25.31289	25.3133	0
2020-08-27 00:15:00	25.3069	25.31217	25.3069	0
2020-08-27 00:20:00	25.3138	25.31222	25.3138	0
2020-08-27 00:25:00	25.3206	25.31292	25.3206	0
2020-08-27 00:30:00	25.3207	25.31361	25.3207	0
2020-08-27 00:35:00	25.3132	25.31354	25.3132	0
2020-08-27 00:40:00	25.3127	25.31341	25.3127	0
2020-08-27 00:45:00	25.3132	25.31341	25.3132	0
2020-08-27 00:50:00	25.3135	25.31341	25.3135	0
2020-08-27 00:55:00	25.3204	25.31483	25.3204	0
2020-08-27 01:00:00	25.3139	25.31489	25.3139	0
2020-08-27 01:05:00	25.3206	25.31626	25.3206	0
2020-08-27 01:10:00	25.3207	25.31695	25.3207	0
2020-08-27 01:15:00	25.3141	25.3163	25.3141	0
2020-08-27 01:20:00	25.3208	25.31631	25.3208	0
2020-08-27 01:25:00	25.3208	25.31707	25.3208	0
2020-08-27 01:30:00	25.3208	25.31788	25.3208	0
2020-08-27 01:35:00	25.3208	25.31864	25.3208	0
2020-08-27 01:40:00	25.3208	25.31937	25.3208	0
2020-08-27 01:45:00	25.3208	25.31941	25.3208	0
2020-08-27 01:50:00	25.3208	25.3201	25.3208	0
2020-08-27 01:55:00	25.3141	25.31945	25.3141	0
2020-08-27 02:00:00	25.3141	25.31879	25.3141	0
2020-08-27 02:05:00	25.3141	25.31879	25.3141	0
2020-08-27 02:10:00	25.3141	25.31812	25.3141	0
2020-08-27 02:15:00	25.3141	25.31745	25.3141	0
2020-08-27 02:20:00	25.3141	25.31678	25.3141	0
2020-08-27 02:25:00	25.3074	25.31544	25.3074	0
2020-08-27 02:30:00	25.3141	25.31477	25.3141	0
2020-08-27 02:35:00	25.3208	25.31477	25.3208	0
2020-08-27 02:40:00	25.3141	25.3141	25.3141	0
2020-08-27 02:45:00	25.3141	25.3141	25.3141	0
2020-08-27 02:50:00	25.3141	25.3141	25.3141	0
2020-08-27 02:55:00	25.3141	25.3141	25.3141	0
2020-08-27 03:00:00	25.3141	25.3141	25.3141	0
2020-08-27 03:05:00	25.3141	25.3141	25.3141	0
2020-08-27 03:10:00	25.3134	25.31403	25.3134	0
2020-08-27 03:15:00	25.3137	25.31466	25.3137	0
2020-08-27 03:20:00	25.313	25.31455	25.313	0
2020-08-27 03:25:00	25.3134	25.31381	25.3134	0
2020-08-27 03:30:00	25.3137	25.31377	25.3137	0
2020-08-27 03:35:00	25.3138	25.31374	25.3138	0
2020-08-27 03:40:00	25.3139	25.31372	25.3139	0
2020-08-27 03:45:00	25.314	25.31371	25.314	0
2020-08-27 03:50:00	25.314	25.3137	25.314	0
2020-08-27 03:55:00	25.3141	25.3137	25.3141	0
2020-08-27 04:00:00	25.3141	25.31377	25.3141	0
2020-08-27 04:05:00	25.3074	25.31314	25.3074	0
2020-08-27 04:10:00	25.3141	25.31325	25.3141	0
2020-08-27 04:15:00	25.3141	25.31332	25.3141	0
2020-08-27 04:20:00	25.3141	25.31336	25.3141	0
2020-08-27 04:25:00	25.3141	25.31339	25.3141	0
2020-08-27 04:30:00	25.3141	25.31341	25.3141	0
2020-08-27 04:35:00	25.3208	25.31409	25.3208	0
2020-08-27 04:40:00	25.3141	25.3141	25.3141	0
2020-08-27 04:45:00	25.3074	25.31343	25.3074	0
2020-08-27 04:50:00	25.3074	25.31276	25.3074	0
2020-08-27 04:55:00	25.3066	25.31268	25.3066	0
2020-08-27 05:00:00	25.3069	25.31196	25.3069	0
2020-08-27 05:05:00	25.3071	25.31126	25.3071	0
2020-08-27 05:10:00	25.3072	25.31057	25.3072	0
2020-08-27 05:15:00	25.3131	25.31047	25.3131	0
2020-08-27 05:20:00	25.3135	25.31041	25.3135	0
2020-08-27 05:25:00	25.3137	25.3097	25.3137	0
2020-08-27 05:30:00	25.3072	25.30901	25.3072	0
2020-08-27 05:35:00	25.314	25.30967	25.314	0
2020-08-27 05:40:00	25.314	25.31033	25.314	0
2020-08-27 05:45:00	25.3141	25.31108	25.3141	0
2020-08-27 05:50:00	25.3141	25.3118	25.3141	0
2020-08-27 05:55:00	25.3141	25.3125	25.3141	0
2020-08-27 06:00:00	25.3141	25.31319	25.3141	0
2020-08-27 06:05:00	25.2601	25.30789	25.2601	0
2020-08-27 06:10:00	25.187	25.29524	25.187	0
2020-08-27 06:15:00	25.1538	25.27925	25.1538	0
2020-08-27 06:20:00	25.1606	25.26459	25.1606	0
2020-08-27 06:25:00	25.0939	25.24258	25.0939	0
2020-08-27 06:30:00	25.054	25.21658	25.054	0
2020-08-27 06:35:00	25.014	25.18657	25.014	0
2020-08-27 06:40:00	25.0132	25.15648	25.0132	0
2020-08-27 06:45:00	24.9935	25.12442	24.9935	0
2020-08-27 06:50:00	24.9603	25.08904	24.9603	0
2020-08-27 06:55:00	24.9271	25.05574	24.9271	0
2020-08-27 07:00:00	24.9205	25.02909	24.9205	0
2020-08-27 07:05:00	24.8739	25.0011	24.8739	0
2020-08-27 07:10:00	24.8406	24.9691	24.8406	0
2020-08-27 07:15:00	24.8139	24.9411	24.8139	0
2020-08-27 07:20:00	24.7873	24.91443	24.7873	0
2020-08-27 07:25:00	24.7606	24.88909	24.7606	0
2020-08-27 07:30:00	24.7339	24.86116	24.7339	0
2020-08-27 07:35:00	24.7139	24.8332	24.7139	0
2020-08-27 07:40:00	24.6939	24.80656	24.6939	0
2020-08-27 07:45:00	24.7073	24.78458	24.7073	0
2020-08-27 07:50:00	24.7006	24.76259	24.7006	0
2020-08-27 07:55:00	24.6939	24.74459	24.6939	0
2020-08-27 08:00:00	24.6873	24.72926	24.6873	0
2020-08-27 08:05:00	24.7139	24.71926	24.7139	0
2020-08-27 08:10:00	24.7606	24.71659	24.7606	0
2020-08-27 08:15:00	24.7406	24.71459	24.7406	0
2020-08-27 08:20:00	24.6939	24.71059	24.6939	0
2020-08-27 08:25:00	24.6673	24.70593	24.6673	0
2020-08-27 08:30:00	24.6539	24.70193	24.6539	0
2020-08-27 08:35:00	24.6406	24.69526	24.6406	0
2020-08-27 08:40:00	24.6273	24.68793	24.6273	0
2020-08-27 08:45:00	24.6199	24.68053	24.6199	0
2020-08-27 08:50:00	24.6001	24.67181	24.6001	0
2020-08-27 08:55:00	24.6136	24.66178	24.6136	0
2020-08-27 09:00:00	24.5871	24.64443	24.5871	0
2020-08-27 09:05:00	24.5738	24.62775	24.5738	0
2020-08-27 09:10:00	24.5738	24.61574	24.5738	0
2020-08-27 09:15:00	24.5605	24.60506	24.5605	0
2020-08-27 09:20:00	24.5472	24.59439	24.5472	0
2020-08-27 09:25:00	24.5405	24.58438	24.5405	0
2020-08-27 09:30:00	24.5339	24.57504	24.5339	0
2020-08-27 09:35:00	24.5272	24.56577	24.5272	0
2020-08-27 09:40:00	24.5206	24.55782	24.5206	0
2020-08-27 09:45:00	24.5339	24.54985	24.5339	0
2020-08-27 09:50:00	24.5339	24.54453	24.5339	0
2020-08-27 09:55:00	24.5272	24.53987	24.5272	0
2020-08-27 10:00:00	24.5139	24.53388	24.5139	0
2020-08-27 10:05:00	24.5005	24.52788	24.5005	0
2020-08-27 10:10:00	24.4939	24.52255	24.4939	0
2020-08-27 10:15:00	24.5005	24.51855	24.5005	0
2020-08-27 10:20:00	24.4939	24.51455	24.4939	0
2020-08-27 10:25:00	24.4872	24.51055	24.4872	0
2020-08-27 10:30:00	24.4805	24.50654	24.4805	0
2020-08-27 10:35:00	24.4739	24.50054	24.4739	0
2020-08-27 10:40:00	24.4672	24.49387	24.4672	0
2020-08-27 10:45:00	24.4597	24.48712	24.4597	0
2020-08-27 10:50:00	24.48	24.48373	24.48	0
2020-08-27 10:55:00	24.4935	24.48303	24.4935	0
2020-08-27 11:00:00	24.5937	24.49301	24.5937	0
2020-08-27 11:05:00	24.6871	24.51167	24.6871	0
2020-08-27 11:10:00	24.7405	24.53633	24.7405	0
2020-08-27 11:15:00	24.7872	24.56633	24.7872	0
2020-08-27 11:20:00	24.8273	24.60101	24.8273	0
2020-08-27 11:25:00	24.854	24.63902	24.854	0
2020-08-27 11:30:00	24.874	24.6797	24.874	0
2020-08-27 11:35:00	24.8807	24.7218	24.8807	0
2020-08-27 11:40:00	24.834	24.7572	24.834	0
2020-08-27 11:45:00	24.8073	24.78858	24.8073	0
2020-08-27 11:50:00	24.7606	24.80527	24.7606	0
2020-08-27 11:55:00	24.7339	24.80995	24.7339	0
2020-08-27 12:00:00	24.7073	24.80663	24.7073	0
2020-08-27 12:05:00	24.6806	24.79597	24.6806	0
2020-08-27 12:10:00	24.6673	24.77997	24.6673	0
2020-08-27 12:15:00	24.6472	24.75929	24.6472	0
2020-08-27 12:20:00	24.6339	24.73528	24.6339	0
2020-08-27 12:25:00	24.6139	24.7086	24.6139	0
2020-08-27 12:30:00	24.6006	24.68526	24.6006	0
2020-08-27 12:35:00	24.5872	24.66325	24.5872	0
2020-08-27 12:40:00	24.5872	24.64591	24.5872	0
2020-08-27 12:45:00	24.5806	24.63058	24.5806	0
2020-08-27 12:50:00	24.5672	24.61657	24.5672	0
2020-08-27 12:55:00	24.5606	24.60457	24.5606	0
2020-08-27 13:00:00	24.5539	24.59323	24.5539	0
2020-08-27 13:05:00	24.5472	24.58323	24.5472	0
2020-08-27 13:10:00	24.5339	24.57323	24.5339	0
2020-08-27 13:15:00	24.5272	24.56456	24.5272	0
2020-08-27 13:20:00	24.5206	24.55656	24.5206	0
2020-08-27 13:25:00	24.5139	24.54923	24.5139	0
2020-08-27 13:30:00	24.5472	24.54523	24.5472	0
2020-08-27 13:35:00	24.5339	24.54056	24.5339	0
2020-08-27 13:40:00	24.5139	24.53523	24.5139	0
2020-08-27 13:45:00	24.5072	24.52989	24.5072	0
2020-08-27 13:50:00	24.4939	24.52389	24.4939	0
2020-08-27 13:55:00	24.6072	24.52989	24.6072	0
2020-08-27 14:00:00	24.7006	24.54656	24.7006	0
2020-08-27 14:05:00	24.754	24.56924	24.754	0
2020-08-27 14:10:00	24.8006	24.59724	24.8006	0
2020-08-27 14:15:00	24.834	24.62925	24.834	0
2020-08-27 14:20:00	24.8673	24.66126	24.8673	0
2020-08-27 14:25:00	24.894	24.69727	24.894	0
2020-08-27 14:30:00	24.9207	24.73795	24.9207	0
2020-08-27 14:35:00	24.9473	24.78196	24.9473	0
2020-08-27 14:40:00	24.9674	24.82931	24.9674	0
2020-08-27 14:45:00	24.9874	24.86733	24.9874	0
2020-08-27 14:50:00	25.0074	24.89801	25.0074	0
2020-08-27 14:55:00	25.0207	24.92468	25.0207	0
2020-08-27 15:00:00	25.0407	24.94869	25.0407	0
2020-08-27 15:05:00	25.054	24.97069	25.054	0
2020-08-27 15:10:00	25.0674	24.9907	25.0674	0
2020-08-27 15:15:00	25.0807	25.00937	25.0807	0
2020-08-27 15:20:00	25.0941	25.02671	25.0941	0
2020-08-27 15:25:00	25.1074	25.04272	25.1074	0
2020-08-27 15:30:00	25.1074	25.05672	25.1074	0
2020-08-27 15:35:00	25.1207	25.07005	25.1207	0
2020-08-27 15:40:00	25.1274	25.08205	25.1274	0
2020-08-27 15:45:00	25.1407	25.09405	25.1407	0
2020-08-27 15:50:00	25.1474	25.10472	25.1474	0
2020-08-27 15:55:00	25.1541	25.11473	25.1541	0
2020-08-27 16:00:00	25.1607	25.12406	25.1607	0
2020-08-27 16:05:00	25.1674	25.13273	25.1674	0
2020-08-27 16:10:00	25.1741	25.14073	25.1741	0
2020-08-27 16:15:00	25.1807	25.14806	25.1807	0
2020-08-27 16:20:00	25.1874	25.15606	25.1874	0
2020-08-27 16:25:00	25.1874	25.16273	25.1874	0
2020-08-27 16:30:00	25.1941	25.1694	25.1941	0
2020-08-27 16:35:00	25.2008	25.17541	25.2008	0
2020-08-27 16:40:00	25.2008	25.18075	25.2008	0
2020-08-27 16:45:00	25.2074	25.18608	25.2074	0
2020-08-27 16:50:00	25.2074	25.19075	25.2074	0
2020-08-27 16:55:00	25.2141	25.19542	25.2141	0
2020-08-27 17:00:00	25.2141	25.19942	25.2141	0
2020-08-27 17:05:00	25.2141	25.20276	25.2141	0
2020-08-27 17:10:00	25.2207	25.20609	25.2207	0
2020-08-27 17:15:00	25.2207	25.20942	25.2207	0
2020-08-27 17:20:00	25.2274	25.21275	25.2274	0
2020-08-27 17:25:00	25.2274	25.21541	25.2274	0
2020-08-27 17:30:00	25.2274	25.21807	25.2274	0
2020-08-27 17:35:00	25.2341	25.22074	25.2341	0
2020-08-27 17:40:00	25.2274	25.22274	25.2274	0
2020-08-27 17:45:00	25.2341	25.22474	25.2341	0
2020-08-27 17:50:00	25.2333	25.22666	25.2333	0
2020-08-27 17:55:00	25.2335	25.2286	25.2335	0
2020-08-27 18:00:00	25.2404	25.23057	25.2404	0
2020-08-27 18:05:00	25.2405	25.23255	25.2405	0
2020-08-27 18:10:00	25.2406	25.23387	25.2406	0
2020-08-27 18:15:00	25.2407	25.2352	25.2407	0
2020-08-27 18:20:00	25.2407	25.23653	25.2407	0
2020-08-27 18:25:00	25.2407	25.23719	25.2407	0
2020-08-27 18:30:00	25.2474	25.23919	25.2474	0
2020-08-27 18:35:00	25.2407	25.23985	25.2407	0
2020-08-27 18:40:00	25.2474	25.24126	25.2474	0
2020-08-27 18:45:00	25.2474	25.24265	25.2474	0
2020-08-27 18:50:00	25.2474	25.24335	25.2474	0
2020-08-27 18:55:00	25.2541	25.24471	25.2541	0
2020-08-27 19:00:00	25.2474	25.24539	25.2474	0
2020-08-27 19:05:00	25.2474	25.24606	25.2474	0
2020-08-27 19:10:00	25.2541	25.2474	25.2541	0
2020-08-27 19:15:00	25.2541	25.24874	25.2541	0
2020-08-27 19:20:00	25.2541	25.24941	25.2541	0
2020-08-27 19:25:00	25.2541	25.25075	25.2541	0
2020-08-27 19:30:00	25.2541	25.25142	25.2541	0
2020-08-27 19:35:00	25.2541	25.25209	25.2541	0
2020-08-27 19:40:00	25.2541	25.25276	25.2541	0
2020-08-27 19:45:00	25.2534	25.25269	25.2534	0
2020-08-27 19:50:00	25.2537	25.25332	25.2537	0
2020-08-27 19:55:00	25.2538	25.25396	25.2538	0
2020-08-27 20:00:00	25.2539	25.25394	25.2539	0
2020-08-27 20:05:00	25.2473	25.25326	25.2473	0
2020-08-27 20:10:00	25.2534	25.25319	25.2534	0
2020-08-27 20:15:00	25.2536	25.25314	25.2536	0
2020-08-27 20:20:00	25.2538	25.25311	25.2538	0
2020-08-27 20:25:00	25.2539	25.25309	25.2539	0
2020-08-27 20:30:00	25.254	25.25308	25.254	0
2020-08-27 20:35:00	25.254	25.25314	25.254	0
2020-08-27 20:40:00	25.2534	25.25311	25.2534	0
2020-08-27 20:45:00	25.2536	25.25309	25.2536	0
2020-08-27 20:50:00	25.2471	25.25241	25.2471	0
2020-08-27 20:55:00	25.2472	25.2524	25.2472	0
2020-08-27 21:00:00	25.2406	25.25112	25.2406	0
2020-08-27 21:05:00	25.2474	25.2505	25.2474	0
2020-08-27 21:10:00	25.2474	25.24986	25.2474	0
2020-08-27 21:15:00	25.2474	25.24921	25.2474	0
2020-08-27 21:20:00	25.2474	25.24855	25.2474	0
2020-08-27 21:25:00	25.2474	25.24789	25.2474	0
2020-08-27 21:30:00	25.2474	25.24729	25.2474	0
2020-08-27 21:35:00	25.2474	25.24667	25.2474	0
2020-08-27 21:40:00	25.2474	25.2467	25.2474	0
2020-08-27 21:45:00	25.2541	25.24739	25.2541	0
2020-08-27 21:50:00	25.2541	25.24874	25.2541	0
2020-08-27 21:55:00	25.2534	25.24934	25.2534	0
2020-08-27 22:00:00	25.247	25.2493	25.247	0
2020-08-27 22:05:00	25.2538	25.24994	25.2538	0
2020-08-27 22:10:00	25.2473	25.24993	25.2473	0
2020-08-27 22:15:00	25.2473	25.24992	25.2473	0
2020-08-27 22:20:00	25.2474	25.24992	25.2474	0
2020-08-27 22:25:00	25.2474	25.24992	25.2474	0
2020-08-27 22:30:00	25.2474	25.24992	25.2474	0
2020-08-27 22:35:00	25.2474	25.24925	25.2474	0
2020-08-27 22:40:00	25.2407	25.24791	25.2407	0
2020-08-27 22:45:00	25.2474	25.24731	25.2474	0
2020-08-27 22:50:00	25.2474	25.24735	25.2474	0
2020-08-27 22:55:00	25.2408	25.24605	25.2408	0
2020-08-27 23:00:00	25.2408	25.2454	25.2408	0
2020-08-27 23:05:00	25.2474	25.24541	25.2474	0
2020-08-27 23:10:00	25.2474	25.24541	25.2474	0
2020-08-27 23:15:00	25.2474	25.24541	25.2474	0
2020-08-27 23:20:00	25.2408	25.24475	25.2408	0
2020-08-27 23:25:00	25.2408	25.24409	25.2408	0
2020-08-27 23:30:00	25.2408	25.2441	25.2408	0
2020-08-27 23:35:00	25.2408	25.24344	25.2408	0
2020-08-27 23:40:00	25.2399	25.24269	25.2399	0
2020-08-27 23:45:00	25.2402	25.24263	25.2402	0
2020-08-27 23:50:00	25.2404	25.24259	25.2404	0
2020-08-27 23:55:00	25.2405	25.2419	25.2405	0
2020-08-28 00:00:00	25.2406	25.24122	25.2406	0
2020-08-28 00:05:00	25.2407	25.24055	25.2407	0
2020-08-28 00:10:00	25.24	25.24047	25.24	0
2020-08-28 00:15:00	25.2403	25.24042	25.2403	0
2020-08-28 00:20:00	25.2405	25.24039	25.2405	0
2020-08-28 00:25:00	25.2406	25.24037	25.2406	0
2020-08-28 00:30:00	25.2406	25.24044	25.2406	0
2020-08-28 00:35:00	25.2407	25.24049	25.2407	0
2020-08-28 00:40:00	25.2407	25.24052	25.2407	0
2020-08-28 00:45:00	25.2407	25.24054	25.2407	0
2020-08-28 00:50:00	25.2407	25.24055	25.2407	0
2020-08-28 00:55:00	25.2399	25.24047	25.2399	0
2020-08-28 01:00:00	25.2335	25.23982	25.2335	0
2020-08-28 01:05:00	25.2404	25.23983	25.2404	0
2020-08-28 01:10:00	25.2339	25.23917	25.2339	0
2020-08-28 01:15:00	25.234	25.23851	25.234	0
2020-08-28 01:20:00	25.2407	25.23852	25.2407	0
2020-08-28 01:25:00	25.2407	25.23852	25.2407	0
2020-08-28 01:30:00	25.2341	25.23786	25.2341	0
2020-08-28 01:35:00	25.2341	25.2372	25.2341	0
2020-08-28 01:40:00	25.2274	25.23587	25.2274	0
2020-08-28 01:45:00	25.2341	25.23529	25.2341	0
2020-08-28 01:50:00	25.2274	25.23468	25.2274	0
2020-08-28 01:55:00	25.2274	25.23338	25.2274	0
2020-08-28 02:00:00	25.2274	25.23273	25.2274	0
2020-08-28 02:05:00	25.2341	25.23274	25.2341	0
2020-08-28 02:10:00	25.2274	25.23141	25.2274	0
2020-08-28 02:15:00	25.2274	25.23008	25.2274	0
2020-08-28 02:20:00	25.2274	25.22941	25.2274	0
2020-08-28 02:25:00	25.2274	25.22874	25.2274	0
2020-08-28 02:30:00	25.2274	25.22874	25.2274	0
2020-08-28 02:35:00	25.2207	25.2274	25.2207	0
2020-08-28 02:40:00	25.2207	25.22673	25.2207	0
2020-08-28 02:45:00	25.2141	25.2254	25.2141	0
2020-08-28 02:50:00	25.2141	25.22407	25.2141	0
2020-08-28 02:55:00	25.2207	25.22273	25.2207	0
2020-08-28 03:00:00	25.2207	25.22206	25.2207	0
2020-08-28 03:05:00	25.2207	25.22139	25.2207	0
2020-08-28 03:10:00	25.2207	25.22072	25.2207	0
2020-08-28 03:15:00	25.2141	25.21939	25.2141	0
2020-08-28 03:20:00	25.2141	25.21806	25.2141	0
2020-08-28 03:25:00	25.2141	25.2174	25.2141	0
2020-08-28 03:30:00	25.2074	25.21607	25.2074	0
2020-08-28 03:35:00	25.2141	25.21607	25.2141	0
2020-08-28 03:40:00	25.2141	25.21607	25.2141	0
2020-08-28 03:45:00	25.2141	25.21541	25.2141	0
2020-08-28 03:50:00	25.2074	25.21408	25.2074	0
2020-08-28 03:55:00	25.2141	25.21342	25.2141	0
2020-08-28 04:00:00	25.2074	25.21209	25.2074	0
2020-08-28 04:05:00	25.2066	25.21134	25.2066	0
2020-08-28 04:10:00	25.206	25.21053	25.206	0
2020-08-28 04:15:00	25.1999	25.20911	25.1999	0
2020-08-28 04:20:00	25.2002	25.20839	25.2002	0
2020-08-28 04:25:00	25.2071	25.20769	25.2071	0
2020-08-28 04:30:00	25.2072	25.207	25.2072	0
2020-08-28 04:35:00	25.2006	25.20565	25.2006	0
2020-08-28 04:40:00	25.2007	25.20498	25.2007	0
2020-08-28 04:45:00	25.2007	25.20364	25.2007	0
2020-08-28 04:50:00	25.2074	25.20364	25.2074	0
2020-08-28 04:55:00	25.2074	25.20372	25.2074	0
2020-08-28 05:00:00	25.2007	25.20319	25.2007	0
2020-08-28 05:05:00	25.2007	25.20327	25.2007	0
2020-08-28 05:10:00	25.2008	25.20333	25.2008	0
2020-08-28 05:15:00	25.2008	25.2027	25.2008	0
2020-08-28 05:20:00	25.2008	25.20206	25.2008	0
2020-08-28 05:25:00	25.2008	25.20208	25.2008	0
2020-08-28 05:30:00	25.2008	25.20209	25.2008	0
2020-08-28 05:35:00	25.2008	25.2021	25.2008	0
2020-08-28 05:40:00	25.2008	25.20144	25.2008	0
2020-08-28 05:45:00	25.2008	25.20078	25.2008	0
2020-08-28 05:50:00	25.1674	25.19745	25.1674	0
2020-08-28 05:55:00	25.1467	25.19205	25.1467	0
2020-08-28 06:00:00	25.107	25.18267	25.107	0
2020-08-28 06:05:00	25.0271	25.1653	25.0271	0
2020-08-28 06:10:00	24.9872	25.14394	24.9872	0
2020-08-28 06:15:00	24.9539	25.11925	24.9539	0
2020-08-28 06:20:00	24.9073	25.0899	24.9073	0
2020-08-28 06:25:00	24.8673	25.05655	24.8673	0
2020-08-28 06:30:00	24.8473	25.0212	24.8473	0
2020-08-28 06:35:00	24.8273	24.98385	24.8273	0
2020-08-28 06:40:00	24.7673	24.94384	24.7673	0
2020-08-28 06:45:00	24.7139	24.90056	24.7139	0
2020-08-28 06:50:00	24.6673	24.85659	24.6673	0
2020-08-28 06:55:00	24.6273	24.81661	24.6273	0
2020-08-28 07:00:00	24.5872	24.77661	24.5872	0
2020-08-28 07:05:00	24.5472	24.73594	24.5472	0
2020-08-28 07:10:00	24.5206	24.69727	24.5206	0
2020-08-28 07:15:00	24.4805	24.65859	24.4805	0
2020-08-28 07:20:00	24.4539	24.61925	24.4539	0
2020-08-28 07:25:00	24.4272	24.57924	24.4272	0
2020-08-28 07:30:00	24.3938	24.54189	24.3938	0
2020-08-28 07:35:00	24.3738	24.50788	24.3738	0
2020-08-28 07:40:00	24.4272	24.48387	24.4272	0
2020-08-28 07:45:00	24.5005	24.47119	24.5005	0
2020-08-28 07:50:00	24.5539	24.46786	24.5539	0
2020-08-28 07:55:00	24.5872	24.47186	24.5872	0
2020-08-28 08:00:00	24.5339	24.47319	24.5339	0
2020-08-28 08:05:00	24.4672	24.47186	24.4672	0
2020-08-28 08:10:00	24.4539	24.47186	24.4539	0
2020-08-28 08:15:00	24.4272	24.47186	24.4272	0
2020-08-28 08:20:00	24.4138	24.47386	24.4138	0
2020-08-28 08:25:00	24.3872	24.4752	24.3872	0
2020-08-28 08:30:00	24.3738	24.46986	24.3738	0
2020-08-28 08:35:00	24.3872	24.45853	24.3872	0
2020-08-28 08:40:00	24.3872	24.44186	24.3872	0
2020-08-28 08:45:00	24.3605	24.41919	24.3605	0
2020-08-28 08:50:00	24.3405	24.39985	24.3405	0
2020-08-28 08:55:00	24.3272	24.38585	24.3272	0
2020-08-28 09:00:00	24.3205	24.37251	24.3205	0
2020-08-28 09:05:00	24.3005	24.35984	24.3005	0
2020-08-28 09:10:00	24.3071	24.34917	24.3071	0
2020-08-28 09:15:00	24.3346	24.34391	24.3346	0
2020-08-28 09:20:00	24.301	24.33663	24.301	0
2020-08-28 09:25:00	24.3075	24.32866	24.3075	0
2020-08-28 09:30:00	24.294	24.31934	24.294	0
2020-08-28 09:35:00	24.2806	24.31135	24.2806	0
2020-08-28 09:40:00	24.3673	24.31403	24.3673	0
2020-08-28 09:45:00	24.4806	24.32937	24.4806	0
2020-08-28 09:50:00	24.5473	24.35205	24.5473	0
2020-08-28 09:55:00	24.5939	24.38139	24.5939	0
2020-08-28 10:00:00	24.6273	24.41341	24.6273	0
2020-08-28 10:05:00	24.6606	24.44601	24.6606	0
2020-08-28 10:10:00	24.6939	24.4853	24.6939	0
2020-08-28 10:15:00	24.7206	24.52661	24.7206	0
2020-08-28 10:20:00	24.7473	24.57194	24.7473	0
2020-08-28 10:25:00	24.774	24.62128	24.774	0
2020-08-28 10:30:00	24.8006	24.66461	24.8006	0
2020-08-28 10:35:00	24.8206	24.69861	24.8206	0
2020-08-28 10:40:00	24.8406	24.72794	24.8406	0
2020-08-28 10:45:00	24.854	24.75395	24.854	0
2020-08-28 10:50:00	24.874	24.77862	24.874	0
2020-08-28 10:55:00	24.8873	24.80129	24.8873	0
2020-08-28 11:00:00	24.9073	24.82263	24.9073	0
2020-08-28 11:05:00	24.9213	24.8427	24.9213	0
2020-08-28 11:10:00	24.9344	24.86141	24.9344	0
2020-08-28 11:15:00	24.9476	24.87877	24.9476	0
2020-08-28 11:20:00	24.9609	24.8948	24.9609	0
2020-08-28 11:25:00	24.9741	24.91015	24.9741	0
2020-08-28 11:30:00	24.9874	24.92483	24.9874	0
2020-08-28 11:35:00	24.9874	24.93817	24.9874	0
2020-08-28 11:40:00	25.0007	24.95084	25.0007	0
2020-08-28 11:45:00	25.0074	24.96285	25.0074	0
2020-08-28 11:50:00	25.014	24.97352	25.014	0
2020-08-28 11:55:00	25.0207	24.98346	25.0207	0
2020-08-28 12:00:00	25.0274	24.99276	25.0274	0
2020-08-28 12:05:00	25.0007	24.99807	25.0007	0
2020-08-28 12:10:00	24.914	24.99338	24.914	0
2020-08-28 12:15:00	24.854	24.98137	24.854	0
2020-08-28 12:20:00	24.814	24.96403	24.814	0
2020-08-28 12:25:00	24.7806	24.94335	24.7806	0
2020-08-28 12:30:00	24.7473	24.91801	24.7473	0
2020-08-28 12:35:00	24.7406	24.89133	24.7406	0
2020-08-28 12:40:00	24.7139	24.86132	24.7139	0
2020-08-28 12:45:00	24.6939	24.82864	24.6939	0
2020-08-28 12:50:00	24.6806	24.79396	24.6806	0
2020-08-28 12:55:00	24.7139	24.76528	24.7139	0
2020-08-28 13:00:00	24.734	24.74728	24.734	0
2020-08-28 13:05:00	24.734	24.73528	24.734	0
2020-08-28 13:10:00	24.734	24.72728	24.734	0
2020-08-28 13:15:00	24.7473	24.72395	24.7473	0
2020-08-28 13:20:00	24.7606	24.72528	24.7606	0
2020-08-28 13:25:00	24.774	24.72862	24.774	0
2020-08-28 13:30:00	24.7473	24.73196	24.7473	0
2020-08-28 13:35:00	24.7206	24.73463	24.7206	0
2020-08-28 13:40:00	24.6939	24.73596	24.6939	0
2020-08-28 13:45:00	24.6806	24.73263	24.6806	0
2020-08-28 13:50:00	24.6473	24.72396	24.6473	0
2020-08-28 13:55:00	24.6339	24.71395	24.6339	0
2020-08-28 14:00:00	24.6006	24.70061	24.6006	0
2020-08-28 14:05:00	24.5872	24.6846	24.5872	0
2020-08-28 14:10:00	24.5739	24.66593	24.5739	0
2020-08-28 14:15:00	24.5606	24.64459	24.5606	0
2020-08-28 14:20:00	24.5472	24.62458	24.5472	0
2020-08-28 14:25:00	24.5339	24.60591	24.5339	0
2020-08-28 14:30:00	24.5539	24.59191	24.5539	0
2020-08-28 14:35:00	24.6139	24.58524	24.6139	0
2020-08-28 14:40:00	24.6806	24.58857	24.6806	0
2020-08-28 14:45:00	24.7206	24.59724	24.7206	0
2020-08-28 14:50:00	24.7473	24.61191	24.7473	0
2020-08-28 14:55:00	24.7606	24.62925	24.7606	0
2020-08-28 15:00:00	24.7806	24.64992	24.7806	0
2020-08-28 15:05:00	24.794	24.67326	24.794	0
2020-08-28 15:10:00	24.814	24.69994	24.814	0
2020-08-28 15:15:00	24.8273	24.72928	24.8273	0
2020-08-28 15:20:00	24.8406	24.75795	24.8406	0
2020-08-28 15:25:00	24.854	24.78196	24.854	0
2020-08-28 15:30:00	24.8673	24.80063	24.8673	0
2020-08-28 15:35:00	24.8673	24.8153	24.8673	0
2020-08-28 15:40:00	24.8807	24.82864	24.8807	0
2020-08-28 15:45:00	24.894	24.84198	24.894	0
2020-08-28 15:50:00	24.894	24.85332	24.894	0
2020-08-28 15:55:00	24.9073	24.86465	24.9073	0
2020-08-28 16:00:00	24.9073	24.87398	24.9073	0
2020-08-28 16:05:00	24.9207	24.88332	24.9207	0
2020-08-28 16:10:00	24.9207	24.89133	24.9207	0
2020-08-28 16:15:00	24.9273	24.89866	24.9273	0
2020-08-28 16:20:00	24.9334	24.90527	24.9334	0
2020-08-28 16:25:00	24.9336	24.9119	24.9336	0
2020-08-28 16:30:00	24.9337	24.9172	24.9337	0
2020-08-28 16:35:00	24.9472	24.92252	24.9472	0
2020-08-28 16:40:00	24.9472	24.92784	24.9472	0
2020-08-28 16:45:00	24.9473	24.93184	24.9473	0
2020-08-28 16:50:00	24.954	24.93651	24.954	0
2020-08-28 16:55:00	24.9481	24.93925	24.9481	0
2020-08-28 17:00:00	24.9545	24.94263	24.9545	0
2020-08-28 17:05:00	24.9543	24.94533	24.9543	0
2020-08-28 17:10:00	24.9542	24.94741	24.9542	0
2020-08-28 17:15:00	24.9608	24.95013	24.9608	0
2020-08-28 17:20:00	24.9674	24.9535	24.9674	0
2020-08-28 17:25:00	24.9674	24.95552	24.9674	0
2020-08-28 17:30:00	24.974	24.9582	24.974	0
2020-08-28 17:35:00	24.974	24.96087	24.974	0
2020-08-28 17:40:00	24.9674	24.96221	24.9674	0
2020-08-28 17:45:00	24.9674	24.96414	24.9674	0
2020-08-28 17:50:00	24.974	24.96609	24.974	0
2020-08-28 17:55:00	24.9674	24.9674	24.9674	0
2020-08-28 18:00:00	24.974	24.96938	24.974	0
2020-08-28 18:05:00	24.974	24.9707	24.974	0
2020-08-28 18:10:00	24.974	24.97136	24.974	0
2020-08-28 18:15:00	24.974	24.97202	24.974	0
2020-08-28 18:20:00	24.974	24.97202	24.974	0
2020-08-28 18:25:00	24.974	24.97202	24.974	0
2020-08-28 18:30:00	24.974	24.97268	24.974	0
2020-08-28 18:35:00	24.9674	24.97268	24.9674	0
2020-08-28 18:40:00	24.9674	24.97202	24.9674	0
2020-08-28 18:45:00	24.9674	24.97202	24.9674	0
2020-08-28 18:50:00	24.9674	24.97136	24.9674	0
2020-08-28 18:55:00	24.9674	24.9707	24.9674	0
2020-08-28 19:00:00	24.9674	24.97004	24.9674	0
2020-08-28 19:05:00	24.9607	24.96871	24.9607	0
2020-08-28 19:10:00	24.9607	24.96738	24.9607	0
2020-08-28 19:15:00	24.9607	24.96605	24.9607	0
2020-08-28 19:20:00	24.9607	24.96472	24.9607	0
2020-08-28 19:25:00	24.9674	24.96472	24.9674	0
2020-08-28 19:30:00	24.9607	24.96405	24.9607	0
2020-08-28 19:35:00	24.9607	24.96338	24.9607	0
2020-08-28 19:40:00	24.9607	24.96271	24.9607	0
2020-08-28 19:45:00	24.954	24.96137	24.954	0
2020-08-28 19:50:00	24.9532	24.95995	24.9532	0
2020-08-28 19:55:00	24.9535	24.95923	24.9535	0
2020-08-28 20:00:00	24.9537	24.95853	24.9537	0
2020-08-28 20:05:00	24.9471	24.95717	24.9471	0
2020-08-28 20:10:00	24.9472	24.95582	24.9472	0
2020-08-28 20:15:00	24.9473	24.95381	24.9473	0
2020-08-28 20:20:00	24.9473	24.95247	24.9473	0
2020-08-28 20:25:00	24.9473	24.95113	24.9473	0
2020-08-28 20:30:00	24.9473	24.94979	24.9473	0
2020-08-28 20:35:00	24.9473	24.94912	24.9473	0
2020-08-28 20:40:00	24.9473	24.94853	24.9473	0
2020-08-28 20:45:00	24.9473	24.94791	24.9473	0
2020-08-28 20:50:00	24.9407	24.94661	24.9407	0
2020-08-28 20:55:00	24.9473	24.94663	24.9473	0
2020-08-28 21:00:00	24.9407	24.94598	24.9407	0
2020-08-28 21:05:00	24.9407	24.94532	24.9407	0
2020-08-28 21:10:00	24.9407	24.94466	24.9407	0
2020-08-28 21:15:00	24.9473	24.94466	24.9473	0
2020-08-28 21:20:00	24.9473	24.94466	24.9473	0
2020-08-28 21:25:00	24.9473	24.94466	24.9473	0
2020-08-28 21:30:00	24.9473	24.94466	24.9473	0
2020-08-28 21:35:00	24.9407	24.944	24.9407	0
2020-08-28 21:40:00	24.9407	24.944	24.9407	0
2020-08-28 21:45:00	24.9473	24.944	24.9473	0
2020-08-28 21:50:00	24.9407	24.944	24.9407	0
2020-08-28 21:55:00	24.934	24.94333	24.934	0
2020-08-28 22:00:00	24.9407	24.94333	24.9407	0
2020-08-28 22:05:00	24.934	24.942	24.934	0
2020-08-28 22:10:00	24.934	24.94067	24.934	0
2020-08-28 22:15:00	24.934	24.93934	24.934	0
2020-08-28 22:20:00	24.934	24.93801	24.934	0
2020-08-28 22:25:00	24.9273	24.93667	24.9273	0
2020-08-28 22:30:00	24.9273	24.93533	24.9273	0
2020-08-28 22:35:00	24.9207	24.93267	24.9207	0
2020-08-28 22:40:00	24.9207	24.93067	24.9207	0
2020-08-28 22:45:00	24.9273	24.93	24.9273	0
2020-08-28 22:50:00	24.9265	24.92858	24.9265	0
2020-08-28 22:55:00	24.9268	24.92786	24.9268	0
2020-08-28 23:00:00	24.927	24.92716	24.927	0
2020-08-28 23:05:00	24.9271	24.92647	24.9271	0
2020-08-28 23:10:00	24.9205	24.92512	24.9205	0
2020-08-28 23:15:00	24.9206	24.92445	24.9206	0
2020-08-28 23:20:00	24.9206	24.92378	24.9206	0
2020-08-28 23:25:00	24.9206	24.92377	24.9206	0
2020-08-28 23:30:00	24.9206	24.92376	24.9206	0
2020-08-28 23:35:00	24.9206	24.92309	24.9206	0
2020-08-28 23:40:00	24.9273	24.92317	24.9273	0
2020-08-28 23:45:00	24.9207	24.92256	24.9207	0
2020-08-28 23:50:00	24.9273	24.92259	24.9273	0
2020-08-28 23:55:00	24.9207	24.92195	24.9207	0
2020-08-29 00:00:00	24.914	24.9213	24.914	0
2020-08-29 00:05:00	24.914	24.92064	24.914	0
2020-08-29 00:10:00	24.914	24.91998	24.914	0
2020-08-29 00:15:00	24.914	24.91932	24.914	0
2020-08-29 00:20:00	24.9073	24.91799	24.9073	0
2020-08-29 00:25:00	24.914	24.91733	24.914	0
2020-08-29 00:30:00	24.914	24.916	24.914	0
2020-08-29 00:35:00	24.914	24.91533	24.914	0
2020-08-29 00:40:00	24.914	24.914	24.914	0
2020-08-29 00:45:00	24.914	24.91333	24.914	0
2020-08-29 00:50:00	24.914	24.91333	24.914	0
2020-08-29 00:55:00	24.914	24.91333	24.914	0
2020-08-29 01:00:00	24.9073	24.91266	24.9073	0
2020-08-29 01:05:00	24.9073	24.91199	24.9073	0
2020-08-29 01:10:00	24.9073	24.91199	24.9073	0
2020-08-29 01:15:00	24.9073	24.91132	24.9073	0
2020-08-29 01:20:00	24.9073	24.91065	24.9073	0
2020-08-29 01:25:00	24.9073	24.90998	24.9073	0
2020-08-29 01:30:00	24.9073	24.90931	24.9073	0
2020-08-29 01:35:00	24.9073	24.90864	24.9073	0
2020-08-29 01:40:00	24.9073	24.90797	24.9073	0
2020-08-29 01:45:00	24.9073	24.9073	24.9073	0
2020-08-29 01:50:00	24.9065	24.90722	24.9065	0
2020-08-29 01:55:00	24.9068	24.90717	24.9068	0
2020-08-29 02:00:00	24.907	24.90714	24.907	0
2020-08-29 02:05:00	24.9071	24.90712	24.9071	0
2020-08-29 02:10:00	24.9072	24.90711	24.9072	0
2020-08-29 02:15:00	24.9072	24.9071	24.9072	0
2020-08-29 02:20:00	24.9073	24.9071	24.9073	0
2020-08-29 02:25:00	24.9073	24.9071	24.9073	0
2020-08-29 02:30:00	24.9006	24.90643	24.9006	0
2020-08-29 02:35:00	24.9006	24.90576	24.9006	0
2020-08-29 02:40:00	24.9006	24.90517	24.9006	0
2020-08-29 02:45:00	24.9007	24.90456	24.9007	0
2020-08-29 02:50:00	24.9007	24.90393	24.9007	0
2020-08-29 02:55:00	24.894	24.90262	24.894	0
2020-08-29 03:00:00	24.894	24.9013	24.894	0
2020-08-29 03:05:00	24.894	24.89998	24.894	0
2020-08-29 03:10:00	24.894	24.89865	24.894	0
2020-08-29 03:15:00	24.894	24.89732	24.894	0
2020-08-29 03:20:00	24.894	24.89666	24.894	0
2020-08-29 03:25:00	24.894	24.896	24.894	0
2020-08-29 03:30:00	24.894	24.89534	24.894	0
2020-08-29 03:35:00	24.894	24.89467	24.894	0
2020-08-29 03:40:00	24.8873	24.89333	24.8873	0
2020-08-29 03:45:00	24.8873	24.89266	24.8873	0
2020-08-29 03:50:00	24.8807	24.89133	24.8807	0
2020-08-29 03:55:00	24.874	24.88933	24.874	0
2020-08-29 04:00:00	24.874	24.88733	24.874	0
2020-08-29 04:05:00	24.8807	24.886	24.8807	0
2020-08-29 04:10:00	24.8807	24.88467	24.8807	0
2020-08-29 04:15:00	24.894	24.88467	24.894	0
2020-08-29 04:20:00	24.9073	24.886	24.9073	0
2020-08-29 04:25:00	24.914	24.888	24.914	0
2020-08-29 04:30:00	24.9207	24.89134	24.9207	0
2020-08-29 04:35:00	24.9207	24.89468	24.9207	0
2020-08-29 04:40:00	24.934	24.90001	24.934	0
2020-08-29 04:45:00	24.934	24.90601	24.934	0
2020-08-29 04:50:00	24.9473	24.91334	24.9473	0
2020-08-29 04:55:00	24.9473	24.92	24.9473	0
2020-08-29 05:00:00	24.954	24.92733	24.954	0
2020-08-29 05:05:00	24.9607	24.934	24.9607	0
2020-08-29 05:10:00	24.9607	24.93934	24.9607	0
2020-08-29 05:15:00	24.9674	24.94468	24.9674	0
2020-08-29 05:20:00	24.974	24.95001	24.974	0
2020-08-29 05:25:00	24.9807	24.95601	24.9807	0
2020-08-29 05:30:00	24.9874	24.96135	24.9874	0
2020-08-29 05:35:00	24.9874	24.96669	24.9874	0
2020-08-29 05:40:00	24.9874	24.9707	24.9874	0
2020-08-29 05:45:00	25.0007	24.97604	25.0007	0
2020-08-29 05:50:00	25.0007	24.98071	25.0007	0
2020-08-29 05:55:00	25.0007	24.98471	25.0007	0
2020-08-29 06:00:00	25.0007	24.98871	25.0007	0
2020-08-29 06:05:00	25.0074	24.99271	25.0074	0
2020-08-29 06:10:00	25.014	24.99671	25.014	0
2020-08-29 06:15:00	25.014	25.00004	25.014	0
2020-08-29 06:20:00	25.014	25.0027	25.014	0
2020-08-29 06:25:00	25.0207	25.00603	25.0207	0
2020-08-29 06:30:00	25.0207	25.00936	25.0207	0
2020-08-29 06:35:00	25.0274	25.01203	25.0274	0
2020-08-29 06:40:00	25.0274	25.0147	25.0274	0
2020-08-29 06:45:00	25.0274	25.01737	25.0274	0
2020-08-29 06:50:00	25.034	25.0207	25.034	0
2020-08-29 06:55:00	25.034	25.02336	25.034	0
2020-08-29 07:00:00	25.0407	25.02603	25.0407	0
2020-08-29 07:05:00	25.0407	25.0287	25.0407	0
2020-08-29 07:10:00	25.0474	25.03204	25.0474	0
2020-08-29 07:15:00	25.0474	25.03471	25.0474	0
2020-08-29 07:20:00	25.0474	25.03738	25.0474	0
2020-08-29 07:25:00	25.054	25.04004	25.054	0
2020-08-29 07:30:00	25.054	25.0427	25.054	0
2020-08-29 07:35:00	25.054	25.04536	25.054	0
2020-08-29 07:40:00	25.054	25.04736	25.054	0
2020-08-29 07:45:00	25.054	25.04936	25.054	0
2020-08-29 07:50:00	25.054	25.05069	25.054	0
2020-08-29 07:55:00	25.0607	25.05269	25.0607	0
2020-08-29 08:00:00	25.0607	25.05402	25.0607	0
2020-08-29 08:05:00	25.0607	25.05535	25.0607	0
2020-08-29 08:10:00	25.0607	25.05668	25.0607	0
2020-08-29 08:15:00	25.0674	25.05802	25.0674	0
2020-08-29 08:20:00	25.0674	25.05936	25.0674	0
2020-08-29 08:25:00	25.0674	25.0607	25.0674	0
2020-08-29 08:30:00	25.0674	25.06204	25.0674	0
2020-08-29 08:35:00	25.0674	25.06338	25.0674	0
2020-08-29 08:40:00	25.074	25.06538	25.074	0
2020-08-29 08:45:00	25.074	25.06671	25.074	0
2020-08-29 08:50:00	25.074	25.06804	25.074	0
2020-08-29 08:55:00	25.074	25.06937	25.074	0
2020-08-29 09:00:00	25.0807	25.07137	25.0807	0
2020-08-29 09:05:00	25.0807	25.0727	25.0807	0
2020-08-29 09:10:00	25.0807	25.07403	25.0807	0
2020-08-29 09:15:00	25.0799	25.07528	25.0799	0
2020-08-29 09:20:00	25.0802	25.07656	25.0802	0
2020-08-29 09:25:00	25.0804	25.07786	25.0804	0
2020-08-29 09:30:00	25.0872	25.07918	25.0872	0
2020-08-29 09:35:00	25.0872	25.0805	25.0872	0
2020-08-29 09:40:00	25.0873	25.08183	25.0873	0
2020-08-29 09:45:00	25.0873	25.08316	25.0873	0
2020-08-29 09:50:00	25.0874	25.08383	25.0874	0
2020-08-29 09:55:00	25.0874	25.0845	25.0874	0
2020-08-29 10:00:00	25.094	25.08583	25.094	0
2020-08-29 10:05:00	25.0874	25.08658	25.0874	0
2020-08-29 10:10:00	25.0941	25.08797	25.0941	0
2020-08-29 10:15:00	25.0941	25.08934	25.0941	0
2020-08-29 10:20:00	25.0941	25.09003	25.0941	0
2020-08-29 10:25:00	25.0941	25.09072	25.0941	0
2020-08-29 10:30:00	25.0941	25.0914	25.0941	0
2020-08-29 10:35:00	25.0941	25.09208	25.0941	0
2020-08-29 10:40:00	25.0941	25.09275	25.0941	0
2020-08-29 10:45:00	25.1007	25.09408	25.1007	0
2020-08-29 10:50:00	25.1007	25.09475	25.1007	0
2020-08-29 10:55:00	25.1007	25.09608	25.1007	0
2020-08-29 11:00:00	25.1007	25.09674	25.1007	0
2020-08-29 11:05:00	25.1007	25.0974	25.1007	0
2020-08-29 11:10:00	25.1007	25.09806	25.1007	0
2020-08-29 11:15:00	25.1074	25.09939	25.1074	0
2020-08-29 11:20:00	25.0999	25.09997	25.0999	0
2020-08-29 11:25:00	25.1069	25.10125	25.1069	0
2020-08-29 11:30:00	25.107	25.10254	25.107	0
2020-08-29 11:35:00	25.1072	25.10319	25.1072	0
2020-08-29 11:40:00	25.1072	25.10384	25.1072	0
2020-08-29 11:45:00	25.1073	25.1045	25.1073	0
2020-08-29 11:50:00	25.1073	25.10516	25.1073	0
2020-08-29 11:55:00	25.1074	25.10583	25.1074	0
2020-08-29 12:00:00	25.1074	25.1065	25.1074	0
2020-08-29 12:05:00	25.1074	25.1065	25.1074	0
2020-08-29 12:10:00	25.1074	25.10725	25.1074	0
2020-08-29 12:15:00	25.1074	25.1073	25.1074	0
2020-08-29 12:20:00	25.1074	25.10734	25.1074	0
2020-08-29 12:25:00	25.1141	25.10803	25.1141	0
2020-08-29 12:30:00	25.1074	25.10805	25.1074	0
2020-08-29 12:35:00	25.1141	25.10873	25.1141	0
2020-08-29 12:40:00	25.1141	25.10941	25.1141	0
2020-08-29 12:45:00	25.1141	25.11008	25.1141	0
2020-08-29 12:50:00	25.1207	25.11141	25.1207	0
2020-08-29 12:55:00	25.1207	25.11274	25.1207	0
2020-08-29 13:00:00	25.1207	25.11407	25.1207	0
2020-08-29 13:05:00	25.1207	25.1154	25.1207	0
2020-08-29 13:10:00	25.1199	25.11665	25.1199	0
2020-08-29 13:15:00	25.1202	25.11726	25.1202	0
2020-08-29 13:20:00	25.1204	25.11856	25.1204	0
2020-08-29 13:25:00	25.1205	25.1192	25.1205	0
2020-08-29 13:30:00	25.1206	25.11985	25.1206	0
2020-08-29 13:35:00	25.1206	25.1205	25.1206	0
2020-08-29 13:40:00	25.1207	25.1205	25.1207	0
2020-08-29 13:45:00	25.1207	25.1205	25.1207	0
2020-08-29 13:50:00	25.1207	25.1205	25.1207	0
2020-08-29 13:55:00	25.1274	25.12117	25.1274	0
2020-08-29 14:00:00	25.1274	25.12192	25.1274	0
2020-08-29 14:05:00	25.1274	25.12264	25.1274	0
2020-08-29 14:10:00	25.1274	25.12334	25.1274	0
2020-08-29 14:15:00	25.1274	25.12403	25.1274	0
2020-08-29 14:20:00	25.1267	25.12464	25.1267	0
2020-08-29 14:25:00	25.127	25.12528	25.127	0
2020-08-29 14:30:00	25.1271	25.12592	25.1271	0
2020-08-29 14:35:00	25.1339	25.12724	25.1339	0
2020-08-29 14:40:00	25.1273	25.1279	25.1273	0
2020-08-29 14:45:00	25.1273	25.12789	25.1273	0
2020-08-29 14:50:00	25.134	25.12855	25.134	0
2020-08-29 14:55:00	25.134	25.12921	25.134	0
2020-08-29 15:00:00	25.1341	25.12988	25.1341	0
2020-08-29 15:05:00	25.1341	25.13055	25.1341	0
2020-08-29 15:10:00	25.1341	25.13129	25.1341	0
2020-08-29 15:15:00	25.1341	25.132	25.1341	0
2020-08-29 15:20:00	25.1341	25.1327	25.1341	0
2020-08-29 15:25:00	25.1341	25.13272	25.1341	0
2020-08-29 15:30:00	25.1341	25.1334	25.1341	0
2020-08-29 15:35:00	25.1341	25.13408	25.1341	0
2020-08-29 15:40:00	25.1341	25.13409	25.1341	0
2020-08-29 15:45:00	25.1341	25.1341	25.1341	0
2020-08-29 15:50:00	25.1341	25.1341	25.1341	0
2020-08-29 15:55:00	25.1341	25.1341	25.1341	0
2020-08-29 16:00:00	25.1341	25.1341	25.1341	0
2020-08-29 16:05:00	25.1334	25.13403	25.1334	0
2020-08-29 16:10:00	25.1336	25.13398	25.1336	0
2020-08-29 16:15:00	25.1338	25.13395	25.1338	0
2020-08-29 16:20:00	25.1339	25.13393	25.1339	0
2020-08-29 16:25:00	25.134	25.13392	25.134	0
2020-08-29 16:30:00	25.134	25.13391	25.134	0
2020-08-29 16:35:00	25.134	25.1339	25.134	0
2020-08-29 16:40:00	25.134	25.13389	25.134	0
2020-08-29 16:45:00	25.1341	25.13389	25.1341	0
2020-08-29 16:50:00	25.1341	25.13389	25.1341	0
2020-08-29 16:55:00	25.1341	25.13396	25.1341	0
2020-08-29 17:00:00	25.1341	25.13401	25.1341	0
2020-08-29 17:05:00	25.1341	25.13404	25.1341	0
2020-08-29 17:10:00	25.1407	25.13472	25.1407	0
2020-08-29 17:15:00	25.1341	25.13473	25.1341	0
2020-08-29 17:20:00	25.1407	25.1354	25.1407	0
2020-08-29 17:25:00	25.1341	25.13541	25.1341	0
2020-08-29 17:30:00	25.1407	25.13608	25.1407	0
2020-08-29 17:35:00	25.1407	25.13674	25.1407	0
2020-08-29 17:40:00	25.1341	25.13674	25.1341	0
2020-08-29 17:45:00	25.1407	25.1374	25.1407	0
2020-08-29 17:50:00	25.1399	25.13798	25.1399	0
2020-08-29 17:55:00	25.1327	25.13784	25.1327	0
2020-08-29 18:00:00	25.1399	25.13776	25.1399	0
2020-08-29 18:05:00	25.1335	25.1377	25.1335	0
2020-08-29 18:10:00	25.1404	25.13767	25.1404	0
2020-08-29 18:15:00	25.1338	25.13764	25.1338	0
2020-08-29 18:20:00	25.1406	25.13763	25.1406	0
2020-08-29 18:25:00	25.1406	25.13762	25.1406	0
2020-08-29 18:30:00	25.1473	25.13894	25.1473	0
2020-08-29 18:35:00	25.1407	25.13894	25.1407	0
2020-08-29 18:40:00	25.1474	25.13969	25.1474	0
2020-08-29 18:45:00	25.1474	25.14116	25.1474	0
2020-08-29 18:50:00	25.1474	25.14191	25.1474	0
2020-08-29 18:55:00	25.1474	25.1433	25.1474	0
2020-08-29 19:00:00	25.1474	25.144	25.1474	0
2020-08-29 19:05:00	25.1474	25.14536	25.1474	0
2020-08-29 19:10:00	25.1474	25.14604	25.1474	0
2020-08-29 19:15:00	25.1474	25.14672	25.1474	0
2020-08-29 19:20:00	25.1474	25.14673	25.1474	0
2020-08-29 19:25:00	25.1407	25.14673	25.1407	0
2020-08-29 19:30:00	25.1407	25.14606	25.1407	0
2020-08-29 19:35:00	25.1407	25.14539	25.1407	0
2020-08-29 19:40:00	25.1407	25.14472	25.1407	0
2020-08-29 19:45:00	25.1407	25.14405	25.1407	0
2020-08-29 19:50:00	25.1474	25.14405	25.1474	0
2020-08-29 19:55:00	25.1474	25.14405	25.1474	0
2020-08-29 20:00:00	25.1474	25.14405	25.1474	0
2020-08-29 20:05:00	25.1474	25.14405	25.1474	0
2020-08-29 20:10:00	25.1407	25.14338	25.1407	0
2020-08-29 20:15:00	25.1466	25.14397	25.1466	0
2020-08-29 20:20:00	25.1402	25.14392	25.1402	0
2020-08-29 20:25:00	25.1471	25.14456	25.1471	0
2020-08-29 20:30:00	25.1405	25.14454	25.1405	0
2020-08-29 20:35:00	25.1473	25.1452	25.1473	0
2020-08-29 20:40:00	25.1473	25.14519	25.1473	0
2020-08-29 20:45:00	25.1473	25.14518	25.1473	0
2020-08-29 20:50:00	25.1474	25.14518	25.1474	0
2020-08-29 20:55:00	25.1465	25.14509	25.1465	0
2020-08-29 21:00:00	25.1469	25.14571	25.1469	0
2020-08-29 21:05:00	25.1471	25.14576	25.1471	0
2020-08-29 21:10:00	25.1538	25.14712	25.1538	0
2020-08-29 21:15:00	25.1539	25.1478	25.1539	0
2020-08-29 21:20:00	25.1473	25.14848	25.1473	0
2020-08-29 21:25:00	25.1465	25.1484	25.1465	0
2020-08-29 21:30:00	25.1468	25.14835	25.1468	0
2020-08-29 21:35:00	25.147	25.14832	25.147	0
2020-08-29 21:40:00	25.1472	25.1483	25.1472	0
2020-08-29 21:45:00	25.1473	25.14838	25.1473	0
2020-08-29 21:50:00	25.1473	25.14842	25.1473	0
2020-08-29 21:55:00	25.1473	25.14844	25.1473	0
2020-08-29 22:00:00	25.1474	25.1478	25.1474	0
2020-08-29 22:05:00	25.1474	25.14715	25.1474	0
2020-08-29 22:10:00	25.1474	25.14716	25.1474	0
2020-08-29 22:15:00	25.1474	25.14725	25.1474	0
2020-08-29 22:20:00	25.1474	25.14731	25.1474	0
2020-08-29 22:25:00	25.1474	25.14735	25.1474	0
2020-08-29 22:30:00	25.1474	25.14737	25.1474	0
2020-08-29 22:35:00	25.1474	25.14738	25.1474	0
2020-08-29 22:40:00	25.1474	25.14739	25.1474	0
2020-08-29 22:45:00	25.1474	25.1474	25.1474	0
2020-08-29 22:50:00	25.1474	25.1474	25.1474	0
2020-08-29 22:55:00	25.1474	25.1474	25.1474	0
2020-08-29 23:00:00	25.1474	25.1474	25.1474	0
2020-08-29 23:05:00	25.1474	25.1474	25.1474	0
2020-08-29 23:10:00	25.1474	25.1474	25.1474	0
2020-08-29 23:15:00	25.1474	25.1474	25.1474	0
2020-08-29 23:20:00	25.1474	25.1474	25.1474	0
2020-08-29 23:25:00	25.1474	25.1474	25.1474	0
2020-08-29 23:30:00	25.1474	25.1474	25.1474	0
2020-08-29 23:35:00	25.1474	25.1474	25.1474	0
2020-08-29 23:40:00	25.1474	25.1474	25.1474	0
2020-08-29 23:45:00	25.1474	25.1474	25.1474	0
2020-08-29 23:50:00	25.1474	25.1474	25.1474	0
2020-08-29 23:55:00	25.1474	25.1474	25.1474	0
2020-08-30 00:00:00	25.1474	25.1474	25.1474	0
2020-08-30 00:05:00	25.1474	25.1474	25.1474	0
2020-08-30 00:10:00	25.1474	25.1474	25.1474	0
2020-08-30 00:15:00	25.1474	25.1474	25.1474	0
2020-08-30 00:20:00	25.1474	25.1474	25.1474	0
2020-08-30 00:25:00	25.1474	25.1474	25.1474	0
2020-08-30 00:30:00	25.1474	25.1474	25.1474	0
2020-08-30 00:35:00	25.1467	25.14733	25.1467	0
2020-08-30 00:40:00	25.147	25.14729	25.147	0
2020-08-30 00:45:00	25.1471	25.14726	25.1471	0
2020-08-30 00:50:00	25.1472	25.14724	25.1472	0
2020-08-30 00:55:00	25.1473	25.14723	25.1473	0
2020-08-30 01:00:00	25.1473	25.14722	25.1473	0
2020-08-30 01:05:00	25.1474	25.14722	25.1474	0
2020-08-30 01:10:00	25.154	25.14788	25.154	0
2020-08-30 01:15:00	25.1532	25.14846	25.1532	0
2020-08-30 01:20:00	25.1469	25.14841	25.1469	0
2020-08-30 01:25:00	25.1471	25.14845	25.1471	0
2020-08-30 01:30:00	25.1472	25.14847	25.1472	0
2020-08-30 01:35:00	25.1473	25.14849	25.1473	0
2020-08-30 01:40:00	25.1473	25.1485	25.1473	0
2020-08-30 01:45:00	25.154	25.14917	25.154	0
2020-08-30 01:50:00	25.1474	25.14918	25.1474	0
2020-08-30 01:55:00	25.1474	25.14918	25.1474	0
2020-08-30 02:00:00	25.1465	25.14843	25.1465	0
2020-08-30 02:05:00	25.1469	25.1478	25.1469	0
2020-08-30 02:10:00	25.1471	25.14782	25.1471	0
2020-08-30 02:15:00	25.1472	25.14783	25.1472	0
2020-08-30 02:20:00	25.1473	25.14784	25.1473	0
2020-08-30 02:25:00	25.1473	25.14784	25.1473	0
2020-08-30 02:30:00	25.1473	25.14784	25.1473	0
2020-08-30 02:35:00	25.1474	25.14718	25.1474	0
2020-08-30 02:40:00	25.1474	25.14718	25.1474	0
2020-08-30 02:45:00	25.1474	25.14718	25.1474	0
2020-08-30 02:50:00	25.1474	25.14727	25.1474	0
2020-08-30 02:55:00	25.1474	25.14732	25.1474	0
2020-08-30 03:00:00	25.1474	25.14735	25.1474	0
2020-08-30 03:05:00	25.1541	25.14804	25.1541	0
2020-08-30 03:10:00	25.1474	25.14805	25.1474	0
2020-08-30 03:15:00	25.1474	25.14806	25.1474	0
2020-08-30 03:20:00	25.1474	25.14807	25.1474	0
2020-08-30 03:25:00	25.1474	25.14807	25.1474	0
2020-08-30 03:30:00	25.1467	25.148	25.1467	0
2020-08-30 03:35:00	25.147	25.14796	25.147	0
2020-08-30 03:40:00	25.1471	25.14793	25.1471	0
2020-08-30 03:45:00	25.1472	25.14791	25.1472	0
2020-08-30 03:50:00	25.1464	25.14781	25.1464	0
2020-08-30 03:55:00	25.1468	25.14708	25.1468	0
2020-08-30 04:00:00	25.147	25.14704	25.147	0
2020-08-30 04:05:00	25.1472	25.14702	25.1472	0
2020-08-30 04:10:00	25.1473	25.14701	25.1473	0
2020-08-30 04:15:00	25.154	25.14767	25.154	0
2020-08-30 04:20:00	25.154	25.1484	25.154	0
2020-08-30 04:25:00	25.154	25.1491	25.154	0
2020-08-30 04:30:00	25.1474	25.14913	25.1474	0
2020-08-30 04:35:00	25.1474	25.14915	25.1474	0
2020-08-30 04:40:00	25.1474	25.14925	25.1474	0
2020-08-30 04:45:00	25.1474	25.14931	25.1474	0
2020-08-30 04:50:00	25.1474	25.14935	25.1474	0
2020-08-30 04:55:00	25.1474	25.14937	25.1474	0
2020-08-30 05:00:00	25.1474	25.14938	25.1474	0
2020-08-30 05:05:00	25.1474	25.14872	25.1474	0
2020-08-30 05:10:00	25.1474	25.14806	25.1474	0
2020-08-30 05:15:00	25.1474	25.1474	25.1474	0
2020-08-30 05:20:00	25.1474	25.1474	25.1474	0
2020-08-30 05:25:00	25.1474	25.1474	25.1474	0
2020-08-30 05:30:00	25.1474	25.1474	25.1474	0
2020-08-30 05:35:00	25.1474	25.1474	25.1474	0
2020-08-30 05:40:00	25.1474	25.1474	25.1474	0
2020-08-30 05:45:00	25.1474	25.1474	25.1474	0
2020-08-30 05:50:00	25.1474	25.1474	25.1474	0
2020-08-30 05:55:00	25.1474	25.1474	25.1474	0
2020-08-30 06:00:00	25.1474	25.1474	25.1474	0
2020-08-30 06:05:00	25.1474	25.1474	25.1474	0
2020-08-30 06:10:00	25.1474	25.1474	25.1474	0
2020-08-30 06:15:00	25.1474	25.1474	25.1474	0
2020-08-30 06:20:00	25.1474	25.1474	25.1474	0
2020-08-30 06:25:00	25.1467	25.14733	25.1467	0
2020-08-30 06:30:00	25.147	25.14729	25.147	0
2020-08-30 06:35:00	25.1471	25.14726	25.1471	0
2020-08-30 06:40:00	25.1472	25.14724	25.1472	0
2020-08-30 06:45:00	25.1473	25.14723	25.1473	0
2020-08-30 06:50:00	25.1473	25.14722	25.1473	0
2020-08-30 06:55:00	25.1474	25.14722	25.1474	0
2020-08-30 07:00:00	25.1474	25.14722	25.1474	0
2020-08-30 07:05:00	25.1474	25.14722	25.1474	0
2020-08-30 07:10:00	25.1474	25.14722	25.1474	0
2020-08-30 07:15:00	25.1474	25.14729	25.1474	0
2020-08-30 07:20:00	25.1467	25.14726	25.1467	0
2020-08-30 07:25:00	25.147	25.14725	25.147	0
2020-08-30 07:30:00	25.1471	25.14724	25.1471	0
2020-08-30 07:35:00	25.1472	25.14723	25.1472	0
2020-08-30 07:40:00	25.1473	25.14723	25.1473	0
2020-08-30 07:45:00	25.1473	25.14722	25.1473	0
2020-08-30 07:50:00	25.1334	25.14582	25.1334	0
2020-08-30 07:55:00	25.0803	25.13911	25.0803	0
2020-08-30 08:00:00	25.0338	25.12775	25.0338	0
2020-08-30 08:05:00	25.0072	25.11373	25.0072	0
2020-08-30 08:10:00	24.9739	25.09645	24.9739	0
2020-08-30 08:15:00	24.9539	25.07714	24.9539	0
2020-08-30 08:20:00	24.9206	25.05449	24.9206	0
2020-08-30 08:25:00	24.894	25.02917	24.894	0
2020-08-30 08:30:00	24.874	25.00184	24.874	0
2020-08-30 08:35:00	24.8465	24.97176	24.8465	0
2020-08-30 08:40:00	24.8268	24.9411	24.8268	0
2020-08-30 08:45:00	24.807	24.91377	24.807	0
2020-08-30 08:50:00	24.7871	24.8891	24.7871	0
2020-08-30 08:55:00	24.7671	24.86509	24.7671	0
2020-08-30 09:00:00	24.7472	24.84242	24.7472	0
2020-08-30 09:05:00	24.7339	24.82042	24.7339	0
2020-08-30 09:10:00	24.7139	24.79975	24.7139	0
2020-08-30 09:15:00	24.7006	24.78041	24.7006	0
2020-08-30 09:20:00	24.6806	24.76107	24.6806	0
2020-08-30 09:25:00	24.6739	24.74381	24.6739	0
2020-08-30 09:30:00	24.6539	24.72652	24.6539	0
2020-08-30 09:35:00	24.6406	24.70988	24.6406	0
2020-08-30 09:40:00	24.6273	24.6939	24.6273	0
2020-08-30 09:45:00	24.6139	24.67858	24.6139	0
2020-08-30 09:50:00	24.6006	24.66392	24.6006	0
2020-08-30 09:55:00	24.5872	24.64925	24.5872	0
2020-08-30 10:00:00	24.5739	24.63525	24.5739	0
2020-08-30 10:05:00	24.5672	24.62191	24.5672	0
2020-08-30 10:10:00	24.5606	24.60991	24.5606	0
2020-08-30 10:15:00	24.5472	24.59724	24.5472	0
2020-08-30 10:20:00	24.5405	24.5859	24.5405	0
2020-08-30 10:25:00	24.5272	24.57456	24.5272	0
2020-08-30 10:30:00	24.5206	24.56389	24.5206	0
2020-08-30 10:35:00	24.5139	24.55389	24.5139	0
2020-08-30 10:40:00	24.5072	24.54455	24.5072	0
2020-08-30 10:45:00	24.4939	24.53522	24.4939	0
2020-08-30 10:50:00	24.4872	24.52655	24.4872	0
2020-08-30 10:55:00	24.4805	24.51788	24.4805	0
2020-08-30 11:00:00	24.4739	24.50921	24.4739	0
2020-08-30 11:05:00	24.4672	24.50121	24.4672	0
2020-08-30 11:10:00	24.4605	24.49321	24.4605	0
2020-08-30 11:15:00	24.4539	24.48588	24.4539	0
2020-08-30 11:20:00	24.4472	24.47854	24.4472	0
2020-08-30 11:25:00	24.4405	24.4712	24.4405	0
2020-08-30 11:30:00	24.4339	24.46387	24.4339	0
2020-08-30 11:35:00	24.4272	24.4572	24.4272	0
2020-08-30 11:40:00	24.4272	24.4512	24.4272	0
2020-08-30 11:45:00	24.4138	24.44453	24.4138	0
2020-08-30 11:50:00	24.4138	24.43852	24.4138	0
2020-08-30 11:55:00	24.4138	24.43318	24.4138	0
2020-08-30 12:00:00	24.4072	24.42785	24.4072	0
2020-08-30 12:05:00	24.4072	24.42318	24.4072	0
2020-08-30 12:10:00	24.4005	24.41851	24.4005	0
2020-08-30 12:15:00	24.3938	24.41384	24.3938	0
2020-08-30 12:20:00	24.3938	24.40983	24.3938	0
2020-08-30 12:25:00	24.3872	24.40583	24.3872	0
2020-08-30 12:30:00	24.3872	24.40183	24.3872	0
2020-08-30 12:35:00	24.3872	24.39917	24.3872	0
2020-08-30 12:40:00	24.3805	24.39584	24.3805	0
2020-08-30 12:45:00	24.3805	24.39251	24.3805	0
2020-08-30 12:50:00	24.3805	24.38984	24.3805	0
2020-08-30 12:55:00	24.3738	24.3865	24.3738	0
2020-08-30 13:00:00	24.3738	24.38383	24.3738	0
2020-08-30 13:05:00	24.3605	24.3805	24.3605	0
2020-08-30 13:10:00	24.3605	24.37717	24.3605	0
2020-08-30 13:15:00	24.3605	24.3745	24.3605	0
2020-08-30 13:20:00	24.3605	24.37183	24.3605	0
2020-08-30 13:25:00	24.3538	24.36849	24.3538	0
2020-08-30 13:30:00	24.3538	24.36582	24.3538	0
2020-08-30 13:35:00	24.3472	24.36249	24.3472	0
2020-08-30 13:40:00	24.3405	24.35849	24.3405	0
2020-08-30 13:45:00	24.3405	24.35516	24.3405	0
2020-08-30 13:50:00	24.3405	24.35183	24.3405	0
2020-08-30 13:55:00	24.3346	24.34924	24.3346	0
2020-08-30 14:00:00	24.3344	24.34663	24.3344	0
2020-08-30 14:05:00	24.3342	24.344	24.3342	0
2020-08-30 14:10:00	24.3274	24.34069	24.3274	0
2020-08-30 14:15:00	24.3273	24.33804	24.3273	0
2020-08-30 14:20:00	24.3272	24.33538	24.3272	0
2020-08-30 14:25:00	24.3206	24.33272	24.3206	0
2020-08-30 14:30:00	24.3205	24.33072	24.3205	0
2020-08-30 14:35:00	24.3205	24.32872	24.3205	0
2020-08-30 14:40:00	24.3072	24.32539	24.3072	0
2020-08-30 14:45:00	24.3072	24.32265	24.3072	0
2020-08-30 14:50:00	24.3072	24.31993	24.3072	0
2020-08-30 14:55:00	24.3072	24.31723	24.3072	0
2020-08-30 15:00:00	24.3072	24.31521	24.3072	0
2020-08-30 15:05:00	24.3005	24.31253	24.3005	0
2020-08-30 15:10:00	24.3005	24.30986	24.3005	0
2020-08-30 15:15:00	24.2938	24.30718	24.2938	0
2020-08-30 15:20:00	24.2938	24.30451	24.2938	0
2020-08-30 15:25:00	24.2938	24.30184	24.2938	0
2020-08-30 15:30:00	24.2938	24.3005	24.2938	0
2020-08-30 15:35:00	24.2872	24.2985	24.2872	0
2020-08-30 15:40:00	24.2872	24.2965	24.2872	0
2020-08-30 15:45:00	24.2805	24.29383	24.2805	0
2020-08-30 15:50:00	24.2805	24.29116	24.2805	0
2020-08-30 15:55:00	24.2805	24.28916	24.2805	0
2020-08-30 16:00:00	24.2805	24.28716	24.2805	0
2020-08-30 16:05:00	24.2805	24.28583	24.2805	0
2020-08-30 16:10:00	24.2738	24.28383	24.2738	0
2020-08-30 16:15:00	24.2672	24.28117	24.2672	0
2020-08-30 16:20:00	24.2672	24.27851	24.2672	0
2020-08-30 16:25:00	24.2672	24.27651	24.2672	0
2020-08-30 16:30:00	24.2672	24.27451	24.2672	0
2020-08-30 16:35:00	24.2672	24.27318	24.2672	0
2020-08-30 16:40:00	24.2605	24.27118	24.2605	0
2020-08-30 16:45:00	24.2605	24.26918	24.2605	0
2020-08-30 16:50:00	24.2605	24.26718	24.2605	0
2020-08-30 16:55:00	24.2538	24.26451	24.2538	0
2020-08-30 17:00:00	24.2538	24.26251	24.2538	0
2020-08-30 17:05:00	24.2538	24.26117	24.2538	0
2020-08-30 17:10:00	24.2538	24.25983	24.2538	0
2020-08-30 17:15:00	24.2472	24.25783	24.2472	0
2020-08-30 17:20:00	24.2538	24.25649	24.2538	0
2020-08-30 17:25:00	24.2472	24.25449	24.2472	0
2020-08-30 17:30:00	24.2472	24.25316	24.2472	0
2020-08-30 17:35:00	24.2472	24.25183	24.2472	0
2020-08-30 17:40:00	24.2405	24.24983	24.2405	0
2020-08-30 17:45:00	24.2405	24.2485	24.2405	0
2020-08-30 17:50:00	24.2338	24.2465	24.2338	0
2020-08-30 17:55:00	24.2271	24.24383	24.2271	0
2020-08-30 18:00:00	24.2271	24.24116	24.2271	0
2020-08-30 18:05:00	24.2271	24.23915	24.2271	0
2020-08-30 18:10:00	24.2271	24.23648	24.2271	0
2020-08-30 18:15:00	24.2271	24.23447	24.2271	0
2020-08-30 18:20:00	24.2271	24.23246	24.2271	0
2020-08-30 18:25:00	24.2205	24.22979	24.2205	0
2020-08-30 18:30:00	24.2205	24.22779	24.2205	0
2020-08-30 18:35:00	24.2138	24.22512	24.2138	0
2020-08-30 18:40:00	24.2138	24.22312	24.2138	0
2020-08-30 18:45:00	24.2138	24.22179	24.2138	0
2020-08-30 18:50:00	24.2138	24.22046	24.2138	0
2020-08-30 18:55:00	24.2138	24.21913	24.2138	0
2020-08-30 19:00:00	24.2071	24.21713	24.2071	0
2020-08-30 19:05:00	24.2071	24.21513	24.2071	0
2020-08-30 19:10:00	24.2005	24.21247	24.2005	0
2020-08-30 19:15:00	24.2071	24.21113	24.2071	0
2020-08-30 19:20:00	24.2005	24.20913	24.2005	0
2020-08-30 19:25:00	24.2005	24.2078	24.2005	0
2020-08-30 19:30:00	24.2005	24.20647	24.2005	0
2020-08-30 19:35:00	24.1938	24.20447	24.1938	0
2020-08-30 19:40:00	24.1938	24.20247	24.1938	0
2020-08-30 19:45:00	24.1871	24.1998	24.1871	0
2020-08-30 19:50:00	24.1871	24.1978	24.1871	0
2020-08-30 19:55:00	24.1871	24.1958	24.1871	0
2020-08-30 20:00:00	24.1871	24.19446	24.1871	0
2020-08-30 20:05:00	24.1805	24.1918	24.1805	0
2020-08-30 20:10:00	24.1805	24.1898	24.1805	0
2020-08-30 20:15:00	24.1805	24.1878	24.1805	0
2020-08-30 20:20:00	24.1805	24.1858	24.1805	0
2020-08-30 20:25:00	24.1738	24.1838	24.1738	0
2020-08-30 20:30:00	24.1738	24.1818	24.1738	0
2020-08-30 20:35:00	24.1679	24.17988	24.1679	0
2020-08-30 20:40:00	24.1676	24.17793	24.1676	0
2020-08-30 20:45:00	24.1608	24.1753	24.1608	0
2020-08-30 20:50:00	24.1607	24.17266	24.1607	0
2020-08-30 20:55:00	24.1606	24.17067	24.1606	0
2020-08-30 21:00:00	24.1605	24.16867	24.1605	0
2020-08-30 21:05:00	24.1538	24.166	24.1538	0
2020-08-30 21:10:00	24.1471	24.16266	24.1471	0
2020-08-30 21:15:00	24.1538	24.16066	24.1538	0
2020-08-30 21:20:00	24.1471	24.15799	24.1471	0
2020-08-30 21:25:00	24.1471	24.15591	24.1471	0
2020-08-30 21:30:00	24.1405	24.1532	24.1405	0
2020-08-30 21:35:00	24.1405	24.15117	24.1405	0
2020-08-30 21:40:00	24.1405	24.14915	24.1405	0
2020-08-30 21:45:00	24.1338	24.14647	24.1338	0
2020-08-30 21:50:00	24.1338	24.1438	24.1338	0
2020-08-30 21:55:00	24.1338	24.1418	24.1338	0
2020-08-30 22:00:00	24.1338	24.14047	24.1338	0
2020-08-30 22:05:00	24.1271	24.1378	24.1271	0
2020-08-30 22:10:00	24.1204	24.13513	24.1204	0
2020-08-30 22:15:00	24.1204	24.13246	24.1204	0
2020-08-30 22:20:00	24.1204	24.13045	24.1204	0
2020-08-30 22:25:00	24.1204	24.12844	24.1204	0
2020-08-30 22:30:00	24.1138	24.12577	24.1138	0
2020-08-30 22:35:00	24.1138	24.12377	24.1138	0
2020-08-30 22:40:00	24.1138	24.12177	24.1138	0
2020-08-30 22:45:00	24.1138	24.11977	24.1138	0
2020-08-30 22:50:00	24.1071	24.1171	24.1071	0
2020-08-30 22:55:00	24.1071	24.1151	24.1071	0
2020-08-30 23:00:00	24.1004	24.1131	24.1004	0
2020-08-30 23:05:00	24.1004	24.1111	24.1004	0
2020-08-30 23:10:00	24.0938	24.10844	24.0938	0
2020-08-30 23:15:00	24.0938	24.10578	24.0938	0
2020-08-30 23:20:00	24.0938	24.10378	24.0938	0
2020-08-30 23:25:00	24.0871	24.10111	24.0871	0
2020-08-30 23:30:00	24.1405	24.10378	24.1405	0
2020-08-30 23:35:00	24.1871	24.11111	24.1871	0
2020-08-30 23:40:00	24.2271	24.12311	24.2271	0
2020-08-30 23:45:00	24.2538	24.13778	24.2538	0
2020-08-30 23:50:00	24.2805	24.15579	24.2805	0
2020-08-30 23:55:00	24.3078	24.17653	24.3078	0
2020-08-31 00:00:00	24.3276	24.19991	24.3276	0
2020-08-31 00:05:00	24.3541	24.22594	24.3541	0
2020-08-31 00:10:00	24.374	24.25396	24.374	0
2020-08-31 00:15:00	24.394	24.28465	24.394	0
2020-08-31 00:20:00	24.4139	24.31199	24.4139	0
2020-08-31 00:25:00	24.4272	24.336	24.4272	0
2020-08-31 00:30:00	24.4406	24.35735	24.4406	0
2020-08-31 00:35:00	24.4605	24.37802	24.4605	0
2020-08-31 00:40:00	24.4739	24.39736	24.4739	0
2020-08-31 00:45:00	24.4939	24.41597	24.4939	0
2020-08-31 00:50:00	24.5079	24.434	24.5079	0
2020-08-31 00:55:00	24.5143	24.45002	24.5143	0
2020-08-31 01:00:00	24.5275	24.46537	24.5275	0
2020-08-31 01:05:00	24.5407	24.48004	24.5407	0
2020-08-31 01:10:00	24.5473	24.49338	24.5473	0
2020-08-31 01:15:00	24.5606	24.50672	24.5606	0
2020-08-31 01:20:00	24.574	24.52006	24.574	0
2020-08-31 01:25:00	24.5806	24.53207	24.5806	0
2020-08-31 01:30:00	24.5873	24.54341	24.5873	0
2020-08-31 01:35:00	24.5939	24.55341	24.5939	0
2020-08-31 01:40:00	24.6073	24.56335	24.6073	0
2020-08-31 01:45:00	24.6139	24.57331	24.6139	0
2020-08-31 01:50:00	24.6273	24.58329	24.6273	0
2020-08-31 01:55:00	24.6273	24.59195	24.6273	0
2020-08-31 02:00:00	24.6406	24.60128	24.6406	0
2020-08-31 02:05:00	24.6473	24.60995	24.6473	0
2020-08-31 02:10:00	24.6539	24.61794	24.6539	0
2020-08-31 02:15:00	24.6539	24.62527	24.6539	0
2020-08-31 02:20:00	24.6606	24.6326	24.6606	0
2020-08-31 02:25:00	24.6673	24.63994	24.6673	0
2020-08-31 02:30:00	24.6673	24.64594	24.6673	0
2020-08-31 02:35:00	24.6806	24.65261	24.6806	0
2020-08-31 02:40:00	24.6806	24.65794	24.6806	0
2020-08-31 02:45:00	24.6873	24.66394	24.6873	0
2020-08-31 02:50:00	24.6939	24.66927	24.6939	0
2020-08-31 02:55:00	24.7006	24.6746	24.7006	0
2020-08-31 03:00:00	24.7006	24.67927	24.7006	0
2020-08-31 03:05:00	24.7073	24.68461	24.7073	0
2020-08-31 03:10:00	24.7139	24.68994	24.7139	0
2020-08-31 03:15:00	24.7206	24.69527	24.7206	0
2020-08-31 03:20:00	24.7206	24.7006	24.7206	0
2020-08-31 03:25:00	24.7273	24.70527	24.7273	0
2020-08-31 03:30:00	24.734	24.71061	24.734	0
2020-08-31 03:35:00	24.734	24.71528	24.734	0
2020-08-31 03:40:00	24.734	24.71929	24.734	0
2020-08-31 03:45:00	24.734	24.72263	24.734	0
2020-08-31 03:50:00	24.7406	24.72663	24.7406	0
2020-08-31 03:55:00	24.7473	24.73063	24.7473	0
2020-08-31 04:00:00	24.7473	24.73397	24.7473	0
2020-08-31 04:05:00	24.754	24.73731	24.754	0
2020-08-31 04:10:00	24.754	24.74065	24.754	0
2020-08-31 04:15:00	24.754	24.74332	24.754	0
2020-08-31 04:20:00	24.7606	24.74598	24.7606	0
2020-08-31 04:25:00	24.7606	24.74864	24.7606	0
2020-08-31 04:30:00	24.7673	24.75197	24.7673	0
2020-08-31 04:35:00	24.7606	24.75463	24.7606	0
2020-08-31 04:40:00	24.7606	24.75663	24.7606	0
2020-08-31 04:45:00	24.7673	24.75863	24.7673	0
2020-08-31 04:50:00	24.774	24.7613	24.774	0
2020-08-31 04:55:00	24.774	24.7633	24.774	0
2020-08-31 05:00:00	24.774	24.7653	24.774	0
2020-08-31 05:05:00	24.774	24.7673	24.774	0
2020-08-31 05:10:00	24.774	24.76864	24.774	0
2020-08-31 05:15:00	24.7806	24.77064	24.7806	0
2020-08-31 05:20:00	24.7806	24.77197	24.7806	0
2020-08-31 05:25:00	24.7806	24.77397	24.7806	0
2020-08-31 05:30:00	24.7806	24.77597	24.7806	0
2020-08-31 05:35:00	24.7873	24.77797	24.7873	0
2020-08-31 05:40:00	24.7873	24.7793	24.7873	0
2020-08-31 05:45:00	24.7873	24.78063	24.7873	0
2020-08-31 05:50:00	24.7873	24.78196	24.7873	0
2020-08-31 05:55:00	24.794	24.78396	24.794	0
2020-08-31 06:00:00	24.774	24.78396	24.774	0
2020-08-31 06:05:00	24.7406	24.77996	24.7406	0
2020-08-31 06:10:00	24.6806	24.76996	24.6806	0
2020-08-31 06:15:00	24.6406	24.75596	24.6406	0
2020-08-31 06:20:00	24.6739	24.74529	24.6739	0
2020-08-31 06:25:00	24.6673	24.73329	24.6673	0
2020-08-31 06:30:00	24.6873	24.72329	24.6873	0
2020-08-31 06:35:00	24.7139	24.71595	24.7139	0
2020-08-31 06:40:00	24.6806	24.70528	24.6806	0
2020-08-31 06:45:00	24.6006	24.68594	24.6006	0
2020-08-31 06:50:00	24.5406	24.6626	24.5406	0
2020-08-31 06:55:00	24.4939	24.63793	24.4939	0
2020-08-31 07:00:00	24.4405	24.61392	24.4405	0
2020-08-31 07:05:00	24.4005	24.58991	24.4005	0
2020-08-31 07:10:00	24.3605	24.55857	24.3605	0
2020-08-31 07:15:00	24.3205	24.52389	24.3205	0
2020-08-31 07:20:00	24.2872	24.48388	24.2872	0
2020-08-31 07:25:00	24.2538	24.43787	24.2538	0
2020-08-31 07:30:00	24.2271	24.39252	24.2271	0
2020-08-31 07:35:00	24.1938	24.35184	24.1938	0
2020-08-31 07:40:00	24.1605	24.31383	24.1605	0
2020-08-31 07:45:00	24.1338	24.27782	24.1338	0
2020-08-31 07:50:00	24.1071	24.24448	24.1071	0
2020-08-31 07:55:00	24.0871	24.21314	24.0871	0
2020-08-31 08:00:00	24.0671	24.1838	24.0671	0
2020-08-31 08:05:00	24.0671	24.15846	24.0671	0
2020-08-31 08:10:00	24.0471	24.13445	24.0471	0
2020-08-31 08:15:00	24.0204	24.11111	24.0204	0
2020-08-31 08:20:00	23.9871	24.08711	23.9871	0
2020-08-31 08:25:00	23.9671	24.06444	23.9671	0
2020-08-31 08:30:00	23.9337	24.04176	23.9337	0
2020-08-31 08:35:00	23.907	24.01908	23.907	0
2020-08-31 08:40:00	23.8804	23.99641	23.8804	0
2020-08-31 08:45:00	23.8537	23.97307	23.8537	0
2020-08-31 08:50:00	23.8337	23.94973	23.8337	0
2020-08-31 08:55:00	23.8137	23.92439	23.8137	0
2020-08-31 09:00:00	23.7937	23.89905	23.7937	0
2020-08-31 09:05:00	23.7737	23.87438	23.7737	0
2020-08-31 09:10:00	23.7337	23.84904	23.7337	0
2020-08-31 09:15:00	23.7403	23.82636	23.7403	0
2020-08-31 09:20:00	23.7343	23.80642	23.7343	0
2020-08-31 09:25:00	23.7407	23.78979	23.7407	0
2020-08-31 09:30:00	23.7273	23.77448	23.7273	0
2020-08-31 09:35:00	23.7071	23.75982	23.7071	0
2020-08-31 09:40:00	23.7071	23.74716	23.7071	0
2020-08-31 09:45:00	23.7071	23.7365	23.7071	0
2020-08-31 09:50:00	23.687	23.72583	23.687	0
2020-08-31 09:55:00	23.6937	23.71783	23.6937	0
2020-08-31 10:00:00	23.7137	23.71583	23.7137	0
2020-08-31 10:05:00	23.6803	23.70983	23.6803	0
2020-08-31 10:10:00	23.707	23.7071	23.707	0
2020-08-31 10:15:00	23.8537	23.7184	23.8537	0
2020-08-31 10:20:00	23.927	23.73837	23.927	0
2020-08-31 10:25:00	23.9871	23.76637	23.9871	0
2020-08-31 10:30:00	24.0338	23.79904	24.0338	0
2020-08-31 10:35:00	24.0804	23.83637	24.0804	0
2020-08-31 10:40:00	24.1204	23.87971	24.1204	0
2020-08-31 10:45:00	24.1538	23.92572	24.1538	0
2020-08-31 10:50:00	24.1871	23.97306	24.1871	0
2020-08-31 10:55:00	24.2205	24.02708	24.2205	0
2020-08-31 11:00:00	24.2472	24.0811	24.2472	0
2020-08-31 11:05:00	24.2738	24.12311	24.2738	0
2020-08-31 11:10:00	24.3005	24.16046	24.3005	0
2020-08-31 11:15:00	24.3272	24.19447	24.3272	0
2020-08-31 11:20:00	24.3472	24.22581	24.3472	0
2020-08-31 11:25:00	24.3672	24.25449	24.3672	0
2020-08-31 11:30:00	24.3872	24.28117	24.3872	0
2020-08-31 11:35:00	24.4072	24.30651	24.4072	0
2020-08-31 11:40:00	24.4272	24.33052	24.4272	0
2020-08-31 11:45:00	24.4405	24.35252	24.4405	0
2020-08-31 11:50:00	24.4539	24.37319	24.4539	0
2020-08-31 11:55:00	24.4672	24.39253	24.4672	0
2020-08-31 12:00:00	24.4872	24.4112	24.4872	0
2020-08-31 12:05:00	24.4939	24.42787	24.4939	0
2020-08-31 12:10:00	24.5072	24.44387	24.5072	0
2020-08-31 12:15:00	24.5206	24.45921	24.5206	0
2020-08-31 12:20:00	24.5339	24.47388	24.5339	0
2020-08-31 12:25:00	24.5406	24.48722	24.5406	0
2020-08-31 12:30:00	24.5539	24.49989	24.5539	0
2020-08-31 12:35:00	24.5672	24.51256	24.5672	0
2020-08-31 12:40:00	24.5472	24.52189	24.5472	0
2020-08-31 12:45:00	24.4405	24.51922	24.4405	0
2020-08-31 12:50:00	24.3739	24.50789	24.3739	0
2020-08-31 12:55:00	24.3072	24.48922	24.3072	0
2020-08-31 13:00:00	24.2538	24.46388	24.2538	0
2020-08-31 13:05:00	24.2071	24.43253	24.2071	0
2020-08-31 13:10:00	24.2005	24.39919	24.2005	0
2020-08-31 13:15:00	24.1738	24.36251	24.1738	0
2020-08-31 13:20:00	24.1871	24.32583	24.1871	0
2020-08-31 13:25:00	24.2005	24.28916	24.2005	0
2020-08-31 13:30:00	24.1338	24.24782	24.1338	0
2020-08-31 13:35:00	24.0871	24.21248	24.0871	0
2020-08-31 13:40:00	24.0471	24.1798	24.0471	0
2020-08-31 13:45:00	24.0137	24.15045	24.0137	0
2020-08-31 13:50:00	24.1471	24.13978	24.1471	0
2020-08-31 13:55:00	24.2205	24.14112	24.2205	0
2020-08-31 14:00:00	24.2605	24.14712	24.2605	0
2020-08-31 14:05:00	24.2938	24.15912	24.2938	0
2020-08-31 14:10:00	24.3205	24.17246	24.3205	0
2020-08-31 14:15:00	24.3472	24.18713	24.3472	0
2020-08-31 14:20:00	24.3739	24.21114	24.3739	0
2020-08-31 14:25:00	24.3939	24.24182	24.3939	0
2020-08-31 14:30:00	24.4139	24.2785	24.4139	0
2020-08-31 14:35:00	24.4339	24.32052	24.4339	0
2020-08-31 14:40:00	24.4539	24.3512	24.4539	0
2020-08-31 14:45:00	24.4672	24.37587	24.4672	0
2020-08-31 14:50:00	24.4805	24.39787	24.4805	0
2020-08-31 14:55:00	24.4939	24.41788	24.4939	0
2020-08-31 15:00:00	24.5072	24.43655	24.5072	0
2020-08-31 15:05:00	24.5139	24.45322	24.5139	0
2020-08-31 15:10:00	24.5339	24.46922	24.5339	0
2020-08-31 15:15:00	24.5406	24.48389	24.5406	0
2020-08-31 15:20:00	24.5606	24.49856	24.5606	0
2020-08-31 15:25:00	24.5672	24.51189	24.5672	0
2020-08-31 15:30:00	24.5806	24.52456	24.5806	0
2020-08-31 15:35:00	24.5872	24.53656	24.5872	0
2020-08-31 15:40:00	24.5939	24.5479	24.5939	0
2020-08-31 15:45:00	24.6006	24.55857	24.6006	0
2020-08-31 15:50:00	24.6139	24.56924	24.6139	0
2020-08-31 15:55:00	24.6139	24.57924	24.6139	0
2020-08-31 16:00:00	24.6206	24.58791	24.6206	0
2020-08-31 16:05:00	24.6273	24.59658	24.6273	0
2020-08-31 16:10:00	24.6339	24.60391	24.6339	0
2020-08-31 16:15:00	24.6406	24.61125	24.6406	0
2020-08-31 16:20:00	24.6473	24.61792	24.6473	0
2020-08-31 16:25:00	24.6539	24.62459	24.6539	0
2020-08-31 16:30:00	24.6539	24.63059	24.6539	0
2020-08-31 16:35:00	24.6539	24.63592	24.6539	0
2020-08-31 16:40:00	24.6673	24.64126	24.6673	0
2020-08-31 16:45:00	24.6739	24.64726	24.6739	0
2020-08-31 16:50:00	24.6739	24.65259	24.6739	0
2020-08-31 16:55:00	24.6806	24.65792	24.6806	0
2020-08-31 17:00:00	24.6806	24.66259	24.6806	0
2020-08-31 17:05:00	24.6806	24.66659	24.6806	0
2020-08-31 17:10:00	24.6873	24.67059	24.6873	0
2020-08-31 17:15:00	24.6939	24.67459	24.6939	0
2020-08-31 17:20:00	24.6939	24.67859	24.6939	0
2020-08-31 17:25:00	24.7006	24.68326	24.7006	0
2020-08-31 17:30:00	24.7006	24.68659	24.7006	0
2020-08-31 17:35:00	24.7073	24.68993	24.7073	0
2020-08-31 17:40:00	24.7073	24.69327	24.7073	0
2020-08-31 17:45:00	24.7073	24.69594	24.7073	0
2020-08-31 17:50:00	24.7073	24.69861	24.7073	0
2020-08-31 17:55:00	24.7139	24.70194	24.7139	0
2020-08-31 18:00:00	24.7131	24.70452	24.7131	0
2020-08-31 18:05:00	24.7201	24.70714	24.7201	0
2020-08-31 18:10:00	24.7203	24.70978	24.7203	0
2020-08-31 18:15:00	24.7204	24.71176	24.7204	0
2020-08-31 18:20:00	24.7271	24.71441	24.7271	0
2020-08-31 18:25:00	24.7272	24.7164	24.7272	0
2020-08-31 18:30:00	24.7272	24.71839	24.7272	0
2020-08-31 18:35:00	24.7339	24.72105	24.7339	0
2020-08-31 18:40:00	24.7339	24.72371	24.7339	0
2020-08-31 18:45:00	24.7339	24.72571	24.7339	0
2020-08-31 18:50:00	24.7346	24.72786	24.7346	0
2020-08-31 18:55:00	24.7344	24.72929	24.7344	0
2020-08-31 19:00:00	24.7342	24.73068	24.7342	0
2020-08-31 19:05:00	24.7341	24.73205	24.7341	0
2020-08-31 19:10:00	24.7407	24.73341	24.7407	0
2020-08-31 19:15:00	24.7474	24.73543	24.7474	0
2020-08-31 19:20:00	24.7473	24.73744	24.7473	0
2020-08-31 19:25:00	24.7406	24.73811	24.7406	0
2020-08-31 19:30:00	24.7473	24.73945	24.7473	0
2020-08-31 19:35:00	24.7473	24.74079	24.7473	0
2020-08-31 19:40:00	24.7473	24.74206	24.7473	0
2020-08-31 19:45:00	24.7473	24.74335	24.7473	0
2020-08-31 19:50:00	24.7473	24.74466	24.7473	0
2020-08-31 19:55:00	24.7473	24.74598	24.7473	0
2020-08-31 20:00:00	24.754	24.74731	24.754	0
2020-08-31 20:05:00	24.754	24.74797	24.754	0
2020-08-31 20:10:00	24.754	24.74864	24.754	0
2020-08-31 20:15:00	24.7606	24.75064	24.7606	0
2020-08-31 20:20:00	24.7606	24.75197	24.7606	0
2020-08-31 20:25:00	24.7606	24.7533	24.7606	0
2020-08-31 20:30:00	24.7606	24.75463	24.7606	0
2020-08-31 20:35:00	24.7606	24.75596	24.7606	0
2020-08-31 20:40:00	24.7606	24.75729	24.7606	0
2020-08-31 20:45:00	24.7606	24.75862	24.7606	0
2020-08-31 20:50:00	24.7606	24.75928	24.7606	0
2020-08-31 20:55:00	24.7606	24.75994	24.7606	0
2020-08-31 21:00:00	24.7606	24.7606	24.7606	0
2020-08-31 21:05:00	24.7606	24.7606	24.7606	0
2020-08-31 21:10:00	24.7606	24.7606	24.7606	0
2020-08-31 21:15:00	24.7673	24.76127	24.7673	0
2020-08-31 21:20:00	24.7606	24.76127	24.7606	0
2020-08-31 21:25:00	24.7673	24.76194	24.7673	0
2020-08-31 21:30:00	24.7673	24.76261	24.7673	0
2020-08-31 21:35:00	24.7673	24.76328	24.7673	0
2020-08-31 21:40:00	24.7673	24.76395	24.7673	0
2020-08-31 21:45:00	24.7673	24.76462	24.7673	0
2020-08-31 21:50:00	24.774	24.76596	24.774	0
2020-08-31 21:55:00	24.774	24.7673	24.774	0
2020-08-31 22:00:00	24.774	24.76864	24.774	0
2020-08-31 22:05:00	24.774	24.76931	24.774	0
2020-08-31 22:10:00	24.774	24.77065	24.774	0
2020-08-31 22:15:00	24.774	24.77132	24.774	0
2020-08-31 22:20:00	24.774	24.77199	24.774	0
2020-08-31 22:25:00	24.7806	24.77332	24.7806	0
2020-08-31 22:30:00	24.7806	24.77465	24.7806	0
2020-08-31 22:35:00	24.7806	24.77598	24.7806	0
2020-08-31 22:40:00	24.774	24.77598	24.774	0
2020-08-31 22:45:00	24.7806	24.77664	24.7806	0
2020-08-31 22:50:00	24.7806	24.7773	24.7806	0
2020-08-31 22:55:00	24.7806	24.77796	24.7806	0
2020-08-31 23:00:00	24.7806	24.77862	24.7806	0
2020-08-31 23:05:00	24.7873	24.77995	24.7873	0
2020-08-31 23:10:00	24.7873	24.78128	24.7873	0
2020-08-31 23:15:00	24.7806	24.78128	24.7806	0
2020-08-31 23:20:00	24.7806	24.78128	24.7806	0
2020-08-31 23:25:00	24.7806	24.78128	24.7806	0
2020-08-31 23:30:00	24.7873	24.78261	24.7873	0
2020-08-31 23:35:00	24.7873	24.78328	24.7873	0
2020-08-31 23:40:00	24.7873	24.78395	24.7873	0
2020-08-31 23:45:00	24.7873	24.78462	24.7873	0
2020-08-31 23:50:00	24.7873	24.78529	24.7873	0
2020-08-31 23:55:00	24.7873	24.78529	24.7873	0
2020-09-01 00:00:00	24.7873	24.78529	24.7873	0
2020-09-01 00:05:00	24.794	24.78663	24.794	0
2020-09-01 00:10:00	24.7873	24.7873	24.7873	0
2020-09-01 00:15:00	24.7873	24.78797	24.7873	0
2020-09-01 00:20:00	24.794	24.78864	24.794	0
2020-09-01 00:25:00	24.7873	24.78864	24.7873	0
2020-09-01 00:30:00	24.7873	24.78864	24.7873	0
2020-09-01 00:35:00	24.794	24.78931	24.794	0
2020-09-01 00:40:00	24.794	24.78998	24.794	0
2020-09-01 00:45:00	24.794	24.79065	24.794	0
2020-09-01 00:50:00	24.794	24.79132	24.794	0
2020-09-01 00:55:00	24.8006	24.79198	24.8006	0
2020-09-01 01:00:00	24.794	24.79265	24.794	0
2020-09-01 01:05:00	24.794	24.79332	24.794	0
2020-09-01 01:10:00	24.794	24.79332	24.794	0
2020-09-01 01:15:00	24.794	24.79399	24.794	0
2020-09-01 01:20:00	24.794	24.79466	24.794	0
2020-09-01 01:25:00	24.794	24.79466	24.794	0
2020-09-01 01:30:00	24.8006	24.79532	24.8006	0
2020-09-01 01:35:00	24.8006	24.79598	24.8006	0
2020-09-01 01:40:00	24.8006	24.79664	24.8006	0
2020-09-01 01:45:00	24.8006	24.79664	24.8006	0
2020-09-01 01:50:00	24.8006	24.7973	24.8006	0
2020-09-01 01:55:00	24.8006	24.79796	24.8006	0
2020-09-01 02:00:00	24.8006	24.79862	24.8006	0
2020-09-01 02:05:00	24.8006	24.79928	24.8006	0
2020-09-01 02:10:00	24.8006	24.79994	24.8006	0
2020-09-01 02:15:00	24.8006	24.8006	24.8006	0
2020-09-01 02:20:00	24.8006	24.8006	24.8006	0
2020-09-01 02:25:00	24.8006	24.8006	24.8006	0
2020-09-01 02:30:00	24.8006	24.8006	24.8006	0
2020-09-01 02:35:00	24.8006	24.8006	24.8006	0
2020-09-01 02:40:00	24.8006	24.8006	24.8006	0
2020-09-01 02:45:00	24.8006	24.8006	24.8006	0
2020-09-01 02:50:00	24.8006	24.8006	24.8006	0
2020-09-01 02:55:00	24.8006	24.8006	24.8006	0
2020-09-01 03:00:00	24.8073	24.80127	24.8073	0
2020-09-01 03:05:00	24.8073	24.80194	24.8073	0
2020-09-01 03:10:00	24.8073	24.80261	24.8073	0
2020-09-01 03:15:00	24.8073	24.80328	24.8073	0
2020-09-01 03:20:00	24.8073	24.80395	24.8073	0
2020-09-01 03:25:00	24.8073	24.80462	24.8073	0
2020-09-01 03:30:00	24.814	24.80596	24.814	0
2020-09-01 03:35:00	24.8073	24.80663	24.8073	0
2020-09-01 03:40:00	24.8073	24.8073	24.8073	0
2020-09-01 03:45:00	24.8073	24.80797	24.8073	0
2020-09-01 03:50:00	24.8073	24.80797	24.8073	0
2020-09-01 03:55:00	24.8073	24.80797	24.8073	0
2020-09-01 04:00:00	24.8073	24.80797	24.8073	0
2020-09-01 04:05:00	24.814	24.80864	24.814	0
2020-09-01 04:10:00	24.814	24.80931	24.814	0
2020-09-01 04:15:00	24.814	24.80998	24.814	0
2020-09-01 04:20:00	24.814	24.80998	24.814	0
2020-09-01 04:25:00	24.814	24.81065	24.814	0
2020-09-01 04:30:00	24.814	24.81132	24.814	0
2020-09-01 04:35:00	24.814	24.81199	24.814	0
2020-09-01 04:40:00	24.814	24.81266	24.814	0
2020-09-01 04:45:00	24.814	24.81333	24.814	0
2020-09-01 04:50:00	24.814	24.814	24.814	0
2020-09-01 04:55:00	24.814	24.814	24.814	0
2020-09-01 05:00:00	24.814	24.814	24.814	0
2020-09-01 05:05:00	24.814	24.814	24.814	0
2020-09-01 05:10:00	24.8206	24.81466	24.8206	0
2020-09-01 05:15:00	24.8206	24.81532	24.8206	0
2020-09-01 05:20:00	24.814	24.81532	24.814	0
2020-09-01 05:25:00	24.814	24.81532	24.814	0
2020-09-01 05:30:00	24.814	24.81532	24.814	0
2020-09-01 05:35:00	24.82	24.81592	24.82	0
2020-09-01 05:40:00	24.8202	24.81654	24.8202	0
2020-09-01 05:45:00	24.8137	24.81651	24.8137	0
2020-09-01 05:50:00	24.7938	24.81449	24.7938	0
2020-09-01 05:55:00	24.8005	24.81314	24.8005	0
2020-09-01 06:00:00	24.7405	24.80513	24.7405	0
2020-09-01 06:05:00	24.6872	24.79179	24.6872	0
2020-09-01 06:10:00	24.7273	24.78312	24.7273	0
2020-09-01 06:15:00	24.7539	24.77711	24.7539	0
2020-09-01 06:20:00	24.7606	24.77177	24.7606	0
2020-09-01 06:25:00	24.7673	24.7665	24.7673	0
2020-09-01 06:30:00	24.7673	24.76121	24.7673	0
2020-09-01 06:35:00	24.774	24.75724	24.774	0
2020-09-01 06:40:00	24.774	24.75526	24.774	0
2020-09-01 06:45:00	24.774	24.75261	24.774	0
2020-09-01 06:50:00	24.7806	24.75662	24.7806	0
2020-09-01 06:55:00	24.774	24.7653	24.774	0
2020-09-01 07:00:00	24.7806	24.77063	24.7806	0
2020-09-01 07:05:00	24.7806	24.7733	24.7806	0
2020-09-01 07:10:00	24.7806	24.7753	24.7806	0
2020-09-01 07:15:00	24.7806	24.77663	24.7806	0
2020-09-01 07:20:00	24.7806	24.77796	24.7806	0
2020-09-01 07:25:00	24.7873	24.77929	24.7873	0
2020-09-01 07:30:00	24.7873	24.78062	24.7873	0
2020-09-01 07:35:00	24.6606	24.76928	24.6606	0
2020-09-01 07:40:00	24.5539	24.74661	24.5539	0
2020-09-01 07:45:00	24.4805	24.71726	24.4805	0
2020-09-01 07:50:00	24.4272	24.68192	24.4272	0
2020-09-01 07:55:00	24.3738	24.64124	24.3738	0
2020-09-01 08:00:00	24.3138	24.59456	24.3138	0
2020-09-01 08:05:00	24.2538	24.54188	24.2538	0
2020-09-01 08:10:00	24.2138	24.4852	24.2138	0
2020-09-01 08:15:00	24.1538	24.42185	24.1538	0
2020-09-01 08:20:00	24.0737	24.35049	24.0737	0
2020-09-01 08:25:00	24.0137	24.2858	24.0137	0
2020-09-01 08:30:00	23.9137	24.22178	23.9137	0
2020-09-01 08:35:00	23.867	24.16043	23.867	0
2020-09-01 08:40:00	23.8737	24.10508	23.8737	0
2020-09-01 08:45:00	23.8737	24.05507	23.8737	0
2020-09-01 08:50:00	23.8804	24.01173	23.8804	0
2020-09-01 08:55:00	23.8804	23.97439	23.8804	0
2020-09-01 09:00:00	23.8737	23.94038	23.8737	0
2020-09-01 09:05:00	23.8804	23.91304	23.8804	0
2020-09-01 09:10:00	23.8537	23.89104	23.8537	0
2020-09-01 09:15:00	23.8203	23.8717	23.8203	0
2020-09-01 09:20:00	23.787	23.85903	23.787	0
2020-09-01 09:25:00	23.7603	23.84836	23.7603	0
2020-09-01 09:30:00	23.7403	23.83502	23.7403	0
2020-09-01 09:35:00	23.7203	23.81968	23.7203	0
2020-09-01 09:40:00	23.6936	23.801	23.6936	0
2020-09-01 09:45:00	23.6803	23.78099	23.6803	0
2020-09-01 09:50:00	23.6603	23.75965	23.6603	0
2020-09-01 09:55:00	23.6411	23.73572	23.6411	0
2020-09-01 10:00:00	23.6208	23.71243	23.6208	0
2020-09-01 10:05:00	23.6073	23.69113	23.6073	0
2020-09-01 10:10:00	23.5938	23.67181	23.5938	0
2020-09-01 10:15:00	23.6204	23.65782	23.6204	0
2020-09-01 10:20:00	23.621	23.64589	23.621	0
2020-09-01 10:25:00	23.6007	23.63393	23.6007	0
2020-09-01 10:30:00	23.5872	23.62329	23.5872	0
2020-09-01 10:35:00	23.5738	23.61264	23.5738	0
2020-09-01 10:40:00	23.5671	23.60332	23.5671	0
2020-09-01 10:45:00	23.6337	23.60258	23.6337	0
2020-09-01 10:50:00	23.7604	23.61654	23.7604	0
2020-09-01 10:55:00	23.7877	23.63458	23.7877	0
2020-09-01 11:00:00	23.7808	23.65328	23.7808	0
2020-09-01 11:05:00	23.8073	23.67197	23.8073	0
2020-09-01 11:10:00	23.8011	23.68998	23.8011	0
2020-09-01 11:15:00	23.8275	23.71266	23.8275	0
2020-09-01 11:20:00	23.8207	23.73601	23.8207	0
2020-09-01 11:25:00	23.8272	23.76135	23.8272	0
2020-09-01 11:30:00	23.8205	23.78669	23.8205	0
2020-09-01 11:35:00	23.8538	23.8087	23.8538	0
2020-09-01 11:40:00	23.8671	23.81937	23.8671	0
2020-09-01 11:45:00	23.8677	23.82737	23.8677	0
2020-09-01 11:50:00	23.8356	23.83285	23.8356	0
2020-09-01 11:55:00	23.8015	23.83227	23.8015	0
2020-09-01 12:00:00	23.7744	23.8296	23.7744	0
2020-09-01 12:05:00	23.7541	23.82226	23.7541	0
2020-09-01 12:10:00	23.7413	23.81432	23.7413	0
2020-09-01 12:15:00	23.7209	23.80369	23.7209	0
2020-09-01 12:20:00	23.708	23.79244	23.708	0
2020-09-01 12:25:00	23.7143	23.77849	23.7143	0
2020-09-01 12:30:00	23.7674	23.76852	23.7674	0
2020-09-01 12:35:00	23.7873	23.76048	23.7873	0
2020-09-01 12:40:00	23.7872	23.75564	23.7872	0
2020-09-01 12:45:00	23.7738	23.75287	23.7738	0
2020-09-01 12:50:00	23.7804	23.75347	23.7804	0
2020-09-01 12:55:00	23.8004	23.7581	23.8004	0
2020-09-01 13:00:00	23.8004	23.76401	23.8004	0
2020-09-01 13:05:00	23.8004	23.77196	23.8004	0
2020-09-01 13:10:00	23.8004	23.7812	23.8004	0
2020-09-01 13:15:00	23.7877	23.78854	23.7877	0
2020-09-01 13:20:00	23.7407	23.78587	23.7407	0
2020-09-01 13:25:00	23.7072	23.77786	23.7072	0
2020-09-01 13:30:00	23.7205	23.77119	23.7205	0
2020-09-01 13:35:00	23.8678	23.78059	23.8678	0
2020-09-01 13:40:00	23.9409	23.79664	23.9409	0
2020-09-01 13:45:00	23.994	23.816	23.994	0
2020-09-01 13:50:00	24.0406	23.84002	24.0406	0
2020-09-01 13:55:00	24.0739	23.86737	24.0739	0
2020-09-01 14:00:00	24.1072	23.89805	24.1072	0
2020-09-01 14:05:00	24.1338	23.93266	24.1338	0
2020-09-01 14:10:00	24.1672	23.97531	24.1672	0
2020-09-01 14:15:00	24.1871	24.0233	24.1871	0
2020-09-01 14:20:00	24.2138	24.07263	24.2138	0
2020-09-01 14:25:00	24.2405	24.1099	24.2405	0
2020-09-01 14:30:00	24.2538	24.14119	24.2538	0
2020-09-01 14:35:00	24.2805	24.16984	24.2805	0
2020-09-01 14:40:00	24.3005	24.19583	24.3005	0
2020-09-01 14:45:00	24.3205	24.22049	24.3205	0
2020-09-01 14:50:00	24.3338	24.24315	24.3338	0
2020-09-01 14:55:00	24.3472	24.26449	24.3472	0
2020-09-01 15:00:00	24.3605	24.28382	24.3605	0
2020-09-01 15:05:00	24.3805	24.30316	24.3805	0
2020-09-01 15:10:00	24.3939	24.32117	24.3939	0
2020-09-01 15:15:00	24.4072	24.33784	24.4072	0
2020-09-01 15:20:00	24.4139	24.35385	24.4139	0
2020-09-01 15:25:00	24.4272	24.36852	24.4272	0
2020-09-01 15:30:00	24.4339	24.38186	24.4339	0
2020-09-01 15:35:00	24.4472	24.39453	24.4472	0
2020-09-01 15:40:00	24.4539	24.40654	24.4539	0
2020-09-01 15:45:00	24.4672	24.41854	24.4672	0
2020-09-01 15:50:00	24.4739	24.42988	24.4739	0
2020-09-01 15:55:00	24.4805	24.43988	24.4805	0
2020-09-01 16:00:00	24.4872	24.44921	24.4872	0
2020-09-01 16:05:00	24.4939	24.45788	24.4939	0
2020-09-01 16:10:00	24.5006	24.46655	24.5006	0
2020-09-01 16:15:00	24.5072	24.47455	24.5072	0
2020-09-01 16:20:00	24.5206	24.48322	24.5206	0
2020-09-01 16:25:00	24.5206	24.49056	24.5206	0
2020-09-01 16:30:00	24.5206	24.49723	24.5206	0
2020-09-01 16:35:00	24.5272	24.50323	24.5272	0
2020-09-01 16:40:00	24.5339	24.50923	24.5339	0
2020-09-01 16:45:00	24.5339	24.51457	24.5339	0
2020-09-01 16:50:00	24.5472	24.52057	24.5472	0
2020-09-01 16:55:00	24.5472	24.5259	24.5472	0
2020-09-01 17:00:00	24.5472	24.53056	24.5472	0
2020-09-01 17:05:00	24.5472	24.53456	24.5472	0
2020-09-01 17:10:00	24.5539	24.53789	24.5539	0
2020-09-01 17:15:00	24.5472	24.54055	24.5472	0
2020-09-01 17:20:00	24.5539	24.54388	24.5539	0
2020-09-01 17:25:00	24.5606	24.54722	24.5606	0
2020-09-01 17:30:00	24.5672	24.55055	24.5672	0
2020-09-01 17:35:00	24.5739	24.55455	24.5739	0
2020-09-01 17:40:00	24.5739	24.55722	24.5739	0
2020-09-01 17:45:00	24.5739	24.55989	24.5739	0
2020-09-01 17:50:00	24.5739	24.56256	24.5739	0
2020-09-01 17:55:00	24.5739	24.56523	24.5739	0
2020-09-01 18:00:00	24.5806	24.5679	24.5806	0
2020-09-01 18:05:00	24.5872	24.5719	24.5872	0
2020-09-01 18:10:00	24.5872	24.57523	24.5872	0
2020-09-01 18:15:00	24.5872	24.57789	24.5872	0
2020-09-01 18:20:00	24.5939	24.58056	24.5939	0
2020-09-01 18:25:00	24.5939	24.58256	24.5939	0
2020-09-01 18:30:00	24.6006	24.58523	24.6006	0
2020-09-01 18:35:00	24.6006	24.5879	24.6006	0
2020-09-01 18:40:00	24.6006	24.59057	24.6006	0
2020-09-01 18:45:00	24.6006	24.59324	24.6006	0
2020-09-01 18:50:00	24.6006	24.59524	24.6006	0
2020-09-01 18:55:00	24.6073	24.59725	24.6073	0
2020-09-01 19:00:00	24.6073	24.59926	24.6073	0
2020-09-01 19:05:00	24.6006	24.6006	24.6006	0
2020-09-01 19:10:00	24.6073	24.60194	24.6073	0
2020-09-01 19:15:00	24.6073	24.60328	24.6073	0
2020-09-01 19:20:00	24.6139	24.60461	24.6139	0
2020-09-01 19:25:00	24.6012	24.60467	24.6012	0
2020-09-01 19:30:00	24.6077	24.60538	24.6077	0
2020-09-01 19:35:00	24.6075	24.60607	24.6075	0
2020-09-01 19:40:00	24.6141	24.60742	24.6141	0
2020-09-01 19:45:00	24.614	24.60809	24.614	0
2020-09-01 19:50:00	24.6073	24.60809	24.6073	0
2020-09-01 19:55:00	24.614	24.60943	24.614	0
2020-09-01 20:00:00	24.6139	24.61009	24.6139	0
2020-09-01 20:05:00	24.6139	24.61075	24.6139	0
2020-09-01 20:10:00	24.6139	24.61075	24.6139	0
2020-09-01 20:15:00	24.6139	24.61202	24.6139	0
2020-09-01 20:20:00	24.6139	24.61264	24.6139	0
2020-09-01 20:25:00	24.6139	24.61328	24.6139	0
2020-09-01 20:30:00	24.6139	24.61326	24.6139	0
2020-09-01 20:35:00	24.6147	24.61333	24.6147	0
2020-09-01 20:40:00	24.6144	24.61404	24.6144	0
2020-09-01 20:45:00	24.6143	24.61407	24.6143	0
2020-09-01 20:50:00	24.6141	24.61409	24.6141	0
2020-09-01 20:55:00	24.6207	24.61477	24.6207	0
2020-09-01 21:00:00	24.614	24.61478	24.614	0
2020-09-01 21:05:00	24.614	24.61479	24.614	0
2020-09-01 21:10:00	24.6146	24.61486	24.6146	0
2020-09-01 21:15:00	24.6144	24.61491	24.6144	0
2020-09-01 21:20:00	24.6142	24.61494	24.6142	0
2020-09-01 21:25:00	24.6141	24.61488	24.6141	0
2020-09-01 21:30:00	24.6207	24.61551	24.6207	0
2020-09-01 21:35:00	24.6207	24.61615	24.6207	0
2020-09-01 21:40:00	24.6206	24.6168	24.6206	0
2020-09-01 21:45:00	24.6206	24.61679	24.6206	0
2020-09-01 21:50:00	24.6206	24.61745	24.6206	0
2020-09-01 21:55:00	24.6206	24.61811	24.6206	0
2020-09-01 22:00:00	24.6206	24.61871	24.6206	0
2020-09-01 22:05:00	24.6206	24.61933	24.6206	0
2020-09-01 22:10:00	24.6206	24.61997	24.6206	0
2020-09-01 22:15:00	24.6206	24.62062	24.6206	0
2020-09-01 22:20:00	24.6206	24.62061	24.6206	0
2020-09-01 22:25:00	24.6206	24.6206	24.6206	0
2020-09-01 22:30:00	24.6206	24.6206	24.6206	0
2020-09-01 22:35:00	24.6206	24.6206	24.6206	0
2020-09-01 22:40:00	24.6206	24.6206	24.6206	0
2020-09-01 22:45:00	24.6206	24.6206	24.6206	0
2020-09-01 22:50:00	24.6206	24.6206	24.6206	0
2020-09-01 22:55:00	24.6206	24.6206	24.6206	0
2020-09-01 23:00:00	24.6206	24.6206	24.6206	0
2020-09-01 23:05:00	24.6206	24.6206	24.6206	0
2020-09-01 23:10:00	24.6206	24.6206	24.6206	0
2020-09-01 23:15:00	24.6139	24.61993	24.6139	0
2020-09-01 23:20:00	24.6206	24.61993	24.6206	0
2020-09-01 23:25:00	24.6139	24.61926	24.6139	0
2020-09-01 23:30:00	24.6139	24.61859	24.6139	0
2020-09-01 23:35:00	24.6139	24.61792	24.6139	0
2020-09-01 23:40:00	24.6139	24.61725	24.6139	0
2020-09-01 23:45:00	24.6139	24.61658	24.6139	0
2020-09-01 23:50:00	24.6139	24.61591	24.6139	0
2020-09-01 23:55:00	24.6139	24.61524	24.6139	0
2020-09-02 00:00:00	24.6139	24.61457	24.6139	0
2020-09-02 00:05:00	24.6206	24.61524	24.6206	0
2020-09-02 00:10:00	24.6139	24.61457	24.6139	0
2020-09-02 00:15:00	24.6206	24.61524	24.6206	0
2020-09-02 00:20:00	24.6139	24.61524	24.6139	0
2020-09-02 00:25:00	24.6198	24.61583	24.6198	0
2020-09-02 00:30:00	24.6134	24.61578	24.6134	0
2020-09-02 00:35:00	24.6136	24.61575	24.6136	0
2020-09-02 00:40:00	24.6137	24.61573	24.6137	0
2020-09-02 00:45:00	24.6138	24.61572	24.6138	0
2020-09-02 00:50:00	24.6138	24.61571	24.6138	0
2020-09-02 00:55:00	24.6139	24.61504	24.6139	0
2020-09-02 01:00:00	24.6139	24.61504	24.6139	0
2020-09-02 01:05:00	24.6139	24.61437	24.6139	0
2020-09-02 01:10:00	24.6146	24.61444	24.6146	0
2020-09-02 01:15:00	24.6143	24.61389	24.6143	0
2020-09-02 01:20:00	24.6142	24.61397	24.6142	0
2020-09-02 01:25:00	24.6208	24.61469	24.6208	0
2020-09-02 01:30:00	24.6207	24.61539	24.6207	0
2020-09-02 01:35:00	24.6207	24.61608	24.6207	0
2020-09-02 01:40:00	24.614	24.6161	24.614	0
2020-09-02 01:45:00	24.6206	24.61677	24.6206	0
2020-09-02 01:50:00	24.6206	24.61744	24.6206	0
2020-09-02 01:55:00	24.6139	24.61744	24.6139	0
2020-09-02 02:00:00	24.6139	24.61737	24.6139	0
2020-09-02 02:05:00	24.6139	24.61733	24.6139	0
2020-09-02 02:10:00	24.6139	24.6173	24.6139	0
2020-09-02 02:15:00	24.6139	24.61661	24.6139	0
2020-09-02 02:20:00	24.6139	24.61593	24.6139	0
2020-09-02 02:25:00	24.6139	24.61525	24.6139	0
2020-09-02 02:30:00	24.6139	24.61524	24.6139	0
2020-09-02 02:35:00	24.6139	24.61457	24.6139	0
2020-09-02 02:40:00	24.6139	24.6139	24.6139	0
2020-09-02 02:45:00	24.6139	24.6139	24.6139	0
2020-09-02 02:50:00	24.6139	24.6139	24.6139	0
2020-09-02 02:55:00	24.6139	24.6139	24.6139	0
2020-09-02 03:00:00	24.6139	24.6139	24.6139	0
2020-09-02 03:05:00	24.6139	24.6139	24.6139	0
2020-09-02 03:10:00	24.6139	24.6139	24.6139	0
2020-09-02 03:15:00	24.6139	24.6139	24.6139	0
2020-09-02 03:20:00	24.6139	24.6139	24.6139	0
2020-09-02 03:25:00	24.6139	24.6139	24.6139	0
2020-09-02 03:30:00	24.6139	24.6139	24.6139	0
2020-09-02 03:35:00	24.6139	24.6139	24.6139	0
2020-09-02 03:40:00	24.6139	24.6139	24.6139	0
2020-09-02 03:45:00	24.6139	24.6139	24.6139	0
2020-09-02 03:50:00	24.6139	24.6139	24.6139	0
2020-09-02 03:55:00	24.6139	24.6139	24.6139	0
2020-09-02 04:00:00	24.6073	24.61324	24.6073	0
2020-09-02 04:05:00	24.6139	24.61324	24.6139	0
2020-09-02 04:10:00	24.6139	24.61324	24.6139	0
2020-09-02 04:15:00	24.6139	24.61324	24.6139	0
2020-09-02 04:20:00	24.6139	24.61324	24.6139	0
2020-09-02 04:25:00	24.6139	24.61324	24.6139	0
2020-09-02 04:30:00	24.6139	24.61324	24.6139	0
2020-09-02 04:35:00	24.6139	24.61324	24.6139	0
2020-09-02 04:40:00	24.6139	24.61324	24.6139	0
2020-09-02 04:45:00	24.6139	24.61324	24.6139	0
2020-09-02 04:50:00	24.6139	24.6139	24.6139	0
2020-09-02 04:55:00	24.6139	24.6139	24.6139	0
2020-09-02 05:00:00	24.6139	24.6139	24.6139	0
2020-09-02 05:05:00	24.6206	24.61457	24.6206	0
2020-09-02 05:10:00	24.6139	24.61457	24.6139	0
2020-09-02 05:15:00	24.6139	24.61457	24.6139	0
2020-09-02 05:20:00	24.6139	24.61457	24.6139	0
2020-09-02 05:25:00	24.6206	24.61524	24.6206	0
2020-09-02 05:30:00	24.6206	24.61591	24.6206	0
2020-09-02 05:35:00	24.6139	24.61591	24.6139	0
2020-09-02 05:40:00	24.6139	24.61591	24.6139	0
2020-09-02 05:45:00	24.6139	24.61591	24.6139	0
2020-09-02 05:50:00	24.6139	24.61591	24.6139	0
2020-09-02 05:55:00	24.6139	24.61524	24.6139	0
2020-09-02 06:00:00	24.6139	24.61524	24.6139	0
2020-09-02 06:05:00	24.6073	24.61458	24.6073	0
2020-09-02 06:10:00	24.6073	24.61392	24.6073	0
2020-09-02 06:15:00	24.6139	24.61325	24.6139	0
2020-09-02 06:20:00	24.6146	24.61265	24.6146	0
2020-09-02 06:25:00	24.6143	24.61269	24.6143	0
2020-09-02 06:30:00	24.6142	24.61272	24.6142	0
2020-09-02 06:35:00	24.6074	24.61207	24.6074	0
2020-09-02 06:40:00	24.614	24.61208	24.614	0
2020-09-02 06:45:00	24.6073	24.61142	24.6073	0
2020-09-02 06:50:00	24.6073	24.61076	24.6073	0
2020-09-02 06:55:00	24.6073	24.61076	24.6073	0
2020-09-02 07:00:00	24.6073	24.61076	24.6073	0
2020-09-02 07:05:00	24.6073	24.6101	24.6073	0
2020-09-02 07:10:00	24.6139	24.61003	24.6139	0
2020-09-02 07:15:00	24.6073	24.60933	24.6073	0
2020-09-02 07:20:00	24.6006	24.60797	24.6006	0
2020-09-02 07:25:00	24.6073	24.60796	24.6073	0
2020-09-02 07:30:00	24.6073	24.60729	24.6073	0
2020-09-02 07:35:00	24.6139	24.60795	24.6139	0
2020-09-02 07:40:00	24.6073	24.60795	24.6073	0
2020-09-02 07:45:00	24.6079	24.60801	24.6079	0
2020-09-02 07:50:00	24.6143	24.60871	24.6143	0
2020-09-02 07:55:00	24.6075	24.60873	24.6075	0
2020-09-02 08:00:00	24.6074	24.60808	24.6074	0
2020-09-02 08:05:00	24.6007	24.60742	24.6007	0
2020-09-02 08:10:00	24.6073	24.60809	24.6073	0
2020-09-02 08:15:00	24.6073	24.60809	24.6073	0
2020-09-02 08:20:00	24.6014	24.6075	24.6014	0
2020-09-02 08:25:00	24.6078	24.60689	24.6078	0
2020-09-02 08:30:00	24.6076	24.60692	24.6076	0
2020-09-02 08:35:00	24.6141	24.60754	24.6141	0
2020-09-02 08:40:00	24.6141	24.60752	24.6141	0
2020-09-02 08:45:00	24.614	24.60817	24.614	0
2020-09-02 08:50:00	24.614	24.60883	24.614	0
2020-09-02 08:55:00	24.6139	24.61015	24.6139	0
2020-09-02 09:00:00	24.6139	24.61081	24.6139	0
2020-09-02 09:05:00	24.6206	24.61214	24.6206	0
2020-09-02 09:10:00	24.6206	24.61406	24.6206	0
2020-09-02 09:15:00	24.6206	24.61534	24.6206	0
2020-09-02 09:20:00	24.6273	24.61731	24.6273	0
2020-09-02 09:25:00	24.6273	24.61863	24.6273	0
2020-09-02 09:30:00	24.6273	24.61995	24.6273	0
2020-09-02 09:35:00	24.6273	24.62128	24.6273	0
2020-09-02 09:40:00	24.6273	24.62261	24.6273	0
2020-09-02 09:45:00	24.6273	24.62395	24.6273	0
2020-09-02 09:50:00	24.6273	24.62529	24.6273	0
2020-09-02 09:55:00	24.6339	24.62662	24.6339	0
2020-09-02 10:00:00	24.6339	24.62795	24.6339	0
2020-09-02 10:05:00	24.6339	24.62928	24.6339	0
2020-09-02 10:10:00	24.6339	24.62994	24.6339	0
2020-09-02 10:15:00	24.6406	24.63127	24.6406	0
2020-09-02 10:20:00	24.6406	24.6326	24.6406	0
2020-09-02 10:25:00	24.6406	24.63393	24.6406	0
2020-09-02 10:30:00	24.6406	24.63526	24.6406	0
2020-09-02 10:35:00	24.6406	24.63659	24.6406	0
2020-09-02 10:40:00	24.6406	24.63792	24.6406	0
2020-09-02 10:45:00	24.6473	24.63926	24.6473	0
2020-09-02 10:50:00	24.6473	24.6406	24.6473	0
2020-09-02 10:55:00	24.6539	24.6426	24.6539	0
2020-09-02 11:00:00	24.6673	24.64594	24.6673	0
2020-09-02 11:05:00	24.6739	24.64927	24.6739	0
2020-09-02 11:10:00	24.6806	24.65327	24.6806	0
2020-09-02 11:15:00	24.6806	24.65727	24.6806	0
2020-09-02 11:20:00	24.6873	24.66194	24.6873	0
2020-09-02 11:25:00	24.6806	24.66594	24.6806	0
2020-09-02 11:30:00	24.6806	24.66994	24.6806	0
2020-09-02 11:35:00	24.6806	24.67327	24.6806	0
2020-09-02 11:40:00	24.6806	24.6766	24.6806	0
2020-09-02 11:45:00	24.6806	24.67927	24.6806	0
2020-09-02 11:50:00	24.6806	24.6806	24.6806	0
2020-09-02 11:55:00	24.6806	24.68127	24.6806	0
2020-09-02 12:00:00	24.6806	24.68127	24.6806	0
2020-09-02 12:05:00	24.6806	24.68127	24.6806	0
2020-09-02 12:10:00	24.6806	24.6806	24.6806	0
2020-09-02 12:15:00	24.6873	24.68127	24.6873	0
2020-09-02 12:20:00	24.7073	24.68394	24.7073	0
2020-09-02 12:25:00	24.734	24.68928	24.734	0
2020-09-02 12:30:00	24.7265	24.69387	24.7265	0
2020-09-02 12:35:00	24.7201	24.69782	24.7201	0
2020-09-02 12:40:00	24.7203	24.70179	24.7203	0
2020-09-02 12:45:00	24.7204	24.70577	24.7204	0
2020-09-02 12:50:00	24.7145	24.70916	24.7145	0
2020-09-02 12:55:00	24.7143	24.71253	24.7143	0
2020-09-02 13:00:00	24.7142	24.71589	24.7142	0
2020-09-02 13:05:00	24.7207	24.71923	24.7207	0
2020-09-02 13:10:00	24.7207	24.72057	24.7207	0
2020-09-02 13:15:00	24.714	24.71857	24.714	0
2020-09-02 13:20:00	24.714	24.71732	24.714	0
2020-09-02 13:25:00	24.7206	24.71737	24.7206	0
2020-09-02 13:30:00	24.714	24.71674	24.714	0
2020-09-02 13:35:00	24.7073	24.71543	24.7073	0
2020-09-02 13:40:00	24.7139	24.71537	24.7139	0
2020-09-02 13:45:00	24.7073	24.71467	24.7073	0
2020-09-02 13:50:00	24.7073	24.71398	24.7073	0
2020-09-02 13:55:00	24.7073	24.71264	24.7073	0
2020-09-02 14:00:00	24.7073	24.7113	24.7073	0
2020-09-02 14:05:00	24.7073	24.71063	24.7073	0
2020-09-02 14:10:00	24.7073	24.70996	24.7073	0
2020-09-02 14:15:00	24.7073	24.70863	24.7073	0
2020-09-02 14:20:00	24.7006	24.70729	24.7006	0
2020-09-02 14:25:00	24.7006	24.70662	24.7006	0
2020-09-02 14:30:00	24.7006	24.70529	24.7006	0
2020-09-02 14:35:00	24.7006	24.70462	24.7006	0
2020-09-02 14:40:00	24.7006	24.70395	24.7006	0
2020-09-02 14:45:00	24.7006	24.70328	24.7006	0
2020-09-02 14:50:00	24.7006	24.70261	24.7006	0
2020-09-02 14:55:00	24.7006	24.70194	24.7006	0
2020-09-02 15:00:00	24.6939	24.7006	24.6939	0
2020-09-02 15:05:00	24.6939	24.69926	24.6939	0
2020-09-02 15:10:00	24.6939	24.69859	24.6939	0
2020-09-02 15:15:00	24.6939	24.69792	24.6939	0
2020-09-02 15:20:00	24.6939	24.69725	24.6939	0
2020-09-02 15:25:00	24.6939	24.69658	24.6939	0
2020-09-02 15:30:00	24.6939	24.69591	24.6939	0
2020-09-02 15:35:00	24.7006	24.69591	24.7006	0
2020-09-02 15:40:00	24.6939	24.69524	24.6939	0
2020-09-02 15:45:00	24.6939	24.69457	24.6939	0
2020-09-02 15:50:00	24.6939	24.69457	24.6939	0
2020-09-02 15:55:00	24.6939	24.69457	24.6939	0
2020-09-02 16:00:00	24.6939	24.69457	24.6939	0
2020-09-02 16:05:00	24.6939	24.69457	24.6939	0
2020-09-02 16:10:00	24.6939	24.69457	24.6939	0
2020-09-02 16:15:00	24.6939	24.69457	24.6939	0
2020-09-02 16:20:00	24.6939	24.69457	24.6939	0
2020-09-02 16:25:00	24.6939	24.6939	24.6939	0
2020-09-02 16:30:00	24.6939	24.6939	24.6939	0
2020-09-02 16:35:00	24.6939	24.6939	24.6939	0
2020-09-02 16:40:00	24.6939	24.6939	24.6939	0
2020-09-02 16:45:00	24.6939	24.6939	24.6939	0
2020-09-02 16:50:00	24.6939	24.6939	24.6939	0
2020-09-02 16:55:00	24.6939	24.6939	24.6939	0
2020-09-02 17:00:00	24.6939	24.6939	24.6939	0
2020-09-02 17:05:00	24.6873	24.69324	24.6873	0
2020-09-02 17:10:00	24.6873	24.69258	24.6873	0
2020-09-02 17:15:00	24.6806	24.69125	24.6806	0
2020-09-02 17:20:00	24.6873	24.69059	24.6873	0
2020-09-02 17:25:00	24.6873	24.68993	24.6873	0
2020-09-02 17:30:00	24.6873	24.68927	24.6873	0
2020-09-02 17:35:00	24.6873	24.68861	24.6873	0
2020-09-02 17:40:00	24.6873	24.68795	24.6873	0
2020-09-02 17:45:00	24.6873	24.68729	24.6873	0
2020-09-02 17:50:00	24.6873	24.68663	24.6873	0
2020-09-02 17:55:00	24.6873	24.68663	24.6873	0
2020-09-02 18:00:00	24.6873	24.68663	24.6873	0
2020-09-02 18:05:00	24.6873	24.6873	24.6873	0
2020-09-02 18:10:00	24.6873	24.6873	24.6873	0
2020-09-02 18:15:00	24.6873	24.6873	24.6873	0
2020-09-02 18:20:00	24.6881	24.68738	24.6881	0
2020-09-02 18:25:00	24.6878	24.68743	24.6878	0
2020-09-02 18:30:00	24.6809	24.68679	24.6809	0
2020-09-02 18:35:00	24.6875	24.68681	24.6875	0
2020-09-02 18:40:00	24.6807	24.68615	24.6807	0
2020-09-02 18:45:00	24.6874	24.68616	24.6874	0
2020-09-02 18:50:00	24.6807	24.6855	24.6807	0
2020-09-02 18:55:00	24.6806	24.68483	24.6806	0
2020-09-02 19:00:00	24.6806	24.68416	24.6806	0
2020-09-02 19:05:00	24.6806	24.68349	24.6806	0
2020-09-02 19:10:00	24.6806	24.68274	24.6806	0
2020-09-02 19:15:00	24.6806	24.68202	24.6806	0
2020-09-02 19:20:00	24.6806	24.68199	24.6806	0
2020-09-02 19:25:00	24.6806	24.6813	24.6806	0
2020-09-02 19:30:00	24.6806	24.68129	24.6806	0
2020-09-02 19:35:00	24.6806	24.68061	24.6806	0
2020-09-02 19:40:00	24.6806	24.6806	24.6806	0
2020-09-02 19:45:00	24.6806	24.6806	24.6806	0
2020-09-02 19:50:00	24.6806	24.6806	24.6806	0
2020-09-02 19:55:00	24.6739	24.67993	24.6739	0
2020-09-02 20:00:00	24.6806	24.67993	24.6806	0
2020-09-02 20:05:00	24.6806	24.67993	24.6806	0
2020-09-02 20:10:00	24.6799	24.67986	24.6799	0
2020-09-02 20:15:00	24.6735	24.67915	24.6735	0
2020-09-02 20:20:00	24.6737	24.67846	24.6737	0
2020-09-02 20:25:00	24.6738	24.67778	24.6738	0
2020-09-02 20:30:00	24.6805	24.67777	24.6805	0
2020-09-02 20:35:00	24.6739	24.6771	24.6739	0
2020-09-02 20:40:00	24.6739	24.67643	24.6739	0
2020-09-02 20:45:00	24.6739	24.67643	24.6739	0
2020-09-02 20:50:00	24.6739	24.67576	24.6739	0
2020-09-02 20:55:00	24.6672	24.67442	24.6672	0
2020-09-02 21:00:00	24.6672	24.67315	24.6672	0
2020-09-02 21:05:00	24.6673	24.67253	24.6673	0
2020-09-02 21:10:00	24.6673	24.67189	24.6673	0
2020-09-02 21:15:00	24.6673	24.67124	24.6673	0
2020-09-02 21:20:00	24.6673	24.66992	24.6673	0
2020-09-02 21:25:00	24.6673	24.66926	24.6673	0
2020-09-02 21:30:00	24.6673	24.6686	24.6673	0
2020-09-02 21:35:00	24.6673	24.66794	24.6673	0
2020-09-02 21:40:00	24.6673	24.66728	24.6673	0
2020-09-02 21:45:00	24.6673	24.66729	24.6673	0
2020-09-02 21:50:00	24.6673	24.6673	24.6673	0
2020-09-02 21:55:00	24.6673	24.6673	24.6673	0
2020-09-02 22:00:00	24.6673	24.6673	24.6673	0
2020-09-02 22:05:00	24.6673	24.6673	24.6673	0
2020-09-02 22:10:00	24.6673	24.6673	24.6673	0
2020-09-02 22:15:00	24.6673	24.6673	24.6673	0
2020-09-02 22:20:00	24.6606	24.66663	24.6606	0
2020-09-02 22:25:00	24.6606	24.66596	24.6606	0
2020-09-02 22:30:00	24.6606	24.66529	24.6606	0
2020-09-02 22:35:00	24.6673	24.66529	24.6673	0
2020-09-02 22:40:00	24.6673	24.66529	24.6673	0
2020-09-02 22:45:00	24.6606	24.66462	24.6606	0
2020-09-02 22:50:00	24.6606	24.66395	24.6606	0
2020-09-02 22:55:00	24.6606	24.66328	24.6606	0
2020-09-02 23:00:00	24.6673	24.66328	24.6673	0
2020-09-02 23:05:00	24.6606	24.66261	24.6606	0
2020-09-02 23:10:00	24.6673	24.66328	24.6673	0
2020-09-02 23:15:00	24.6673	24.66395	24.6673	0
2020-09-02 23:20:00	24.6606	24.66395	24.6606	0
2020-09-02 23:25:00	24.6606	24.66328	24.6606	0
2020-09-02 23:30:00	24.6606	24.66261	24.6606	0
2020-09-02 23:35:00	24.6606	24.66261	24.6606	0
2020-09-02 23:40:00	24.6606	24.66261	24.6606	0
2020-09-02 23:45:00	24.6606	24.66261	24.6606	0
2020-09-02 23:50:00	24.6606	24.66194	24.6606	0
2020-09-02 23:55:00	24.6606	24.66194	24.6606	0
2020-09-03 00:00:00	24.6606	24.66127	24.6606	0
2020-09-03 00:05:00	24.6606	24.6606	24.6606	0
2020-09-03 00:10:00	24.6606	24.6606	24.6606	0
2020-09-03 00:15:00	24.6606	24.6606	24.6606	0
2020-09-03 00:20:00	24.6606	24.6606	24.6606	0
2020-09-03 00:25:00	24.6606	24.6606	24.6606	0
2020-09-03 00:30:00	24.6539	24.65993	24.6539	0
2020-09-03 00:35:00	24.6539	24.65926	24.6539	0
2020-09-03 00:40:00	24.6539	24.65859	24.6539	0
2020-09-03 00:45:00	24.6539	24.65792	24.6539	0
2020-09-03 00:50:00	24.6539	24.65725	24.6539	0
2020-09-03 00:55:00	24.6606	24.65725	24.6606	0
2020-09-03 01:00:00	24.6606	24.65725	24.6606	0
2020-09-03 01:05:00	24.6606	24.65725	24.6606	0
2020-09-03 01:10:00	24.6539	24.65658	24.6539	0
2020-09-03 01:15:00	24.6546	24.65598	24.6546	0
2020-09-03 01:20:00	24.6543	24.65602	24.6543	0
2020-09-03 01:25:00	24.6542	24.65605	24.6542	0
2020-09-03 01:30:00	24.6541	24.65607	24.6541	0
2020-09-03 01:35:00	24.6607	24.65675	24.6607	0
2020-09-03 01:40:00	24.654	24.65676	24.654	0
2020-09-03 01:45:00	24.654	24.6561	24.654	0
2020-09-03 01:50:00	24.654	24.65544	24.654	0
2020-09-03 01:55:00	24.654	24.65478	24.654	0
2020-09-03 02:00:00	24.6539	24.65478	24.6539	0
2020-09-03 02:05:00	24.6539	24.65471	24.6539	0
2020-09-03 02:10:00	24.6539	24.65467	24.6539	0
2020-09-03 02:15:00	24.6539	24.65464	24.6539	0
2020-09-03 02:20:00	24.6539	24.65462	24.6539	0
2020-09-03 02:25:00	24.6539	24.65394	24.6539	0
2020-09-03 02:30:00	24.6539	24.65393	24.6539	0
2020-09-03 02:35:00	24.6539	24.65392	24.6539	0
2020-09-03 02:40:00	24.6539	24.65391	24.6539	0
2020-09-03 02:45:00	24.6473	24.65324	24.6473	0
2020-09-03 02:50:00	24.6539	24.65324	24.6539	0
2020-09-03 02:55:00	24.6539	24.65324	24.6539	0
2020-09-03 03:00:00	24.6539	24.65324	24.6539	0
2020-09-03 03:05:00	24.6539	24.65324	24.6539	0
2020-09-03 03:10:00	24.6473	24.65258	24.6473	0
2020-09-03 03:15:00	24.6473	24.65192	24.6473	0
2020-09-03 03:20:00	24.6473	24.65126	24.6473	0
2020-09-03 03:25:00	24.6473	24.6506	24.6473	0
2020-09-03 03:30:00	24.6473	24.64994	24.6473	0
2020-09-03 03:35:00	24.6473	24.64994	24.6473	0
2020-09-03 03:40:00	24.6473	24.64928	24.6473	0
2020-09-03 03:45:00	24.6473	24.64862	24.6473	0
2020-09-03 03:50:00	24.6473	24.64796	24.6473	0
2020-09-03 03:55:00	24.6473	24.6473	24.6473	0
2020-09-03 04:00:00	24.6473	24.6473	24.6473	0
2020-09-03 04:05:00	24.6473	24.6473	24.6473	0
2020-09-03 04:10:00	24.6406	24.64663	24.6406	0
2020-09-03 04:15:00	24.6406	24.64596	24.6406	0
2020-09-03 04:20:00	24.6406	24.64529	24.6406	0
2020-09-03 04:25:00	24.6406	24.64462	24.6406	0
2020-09-03 04:30:00	24.6406	24.64395	24.6406	0
2020-09-03 04:35:00	24.6406	24.64328	24.6406	0
2020-09-03 04:40:00	24.6406	24.64261	24.6406	0
2020-09-03 04:45:00	24.6406	24.64194	24.6406	0
2020-09-03 04:50:00	24.6406	24.64127	24.6406	0
2020-09-03 04:55:00	24.6406	24.6406	24.6406	0
2020-09-03 05:00:00	24.6406	24.6406	24.6406	0
2020-09-03 05:05:00	24.6406	24.6406	24.6406	0
2020-09-03 05:10:00	24.6406	24.6406	24.6406	0
2020-09-03 05:15:00	24.6414	24.64068	24.6414	0
2020-09-03 05:20:00	24.6411	24.64073	24.6411	0
2020-09-03 05:25:00	24.6343	24.6401	24.6343	0
2020-09-03 05:30:00	24.6341	24.63945	24.6341	0
2020-09-03 05:35:00	24.6341	24.6388	24.6341	0
2020-09-03 05:40:00	24.634	24.63814	24.634	0
2020-09-03 05:45:00	24.594	24.63348	24.594	0
2020-09-03 05:50:00	24.5739	24.62681	24.5739	0
2020-09-03 05:55:00	24.5939	24.62214	24.5939	0
2020-09-03 06:00:00	24.6006	24.61814	24.6006	0
2020-09-03 06:05:00	24.6006	24.61406	24.6006	0
2020-09-03 06:10:00	24.6006	24.61001	24.6006	0
2020-09-03 06:15:00	24.6006	24.60664	24.6006	0
2020-09-03 06:20:00	24.5806	24.60129	24.5806	0
2020-09-03 06:25:00	24.5806	24.59594	24.5806	0
2020-09-03 06:30:00	24.5872	24.59126	24.5872	0
2020-09-03 06:35:00	24.5939	24.59125	24.5939	0
2020-09-03 06:40:00	24.5939	24.59325	24.5939	0
2020-09-03 06:45:00	24.6006	24.59392	24.6006	0
2020-09-03 06:50:00	24.6006	24.59392	24.6006	0
2020-09-03 06:55:00	24.5939	24.59325	24.5939	0
2020-09-03 07:00:00	24.5939	24.59258	24.5939	0
2020-09-03 07:05:00	24.6006	24.59258	24.6006	0
2020-09-03 07:10:00	24.6006	24.59458	24.6006	0
2020-09-03 07:15:00	24.6006	24.59658	24.6006	0
2020-09-03 07:20:00	24.6006	24.59792	24.6006	0
2020-09-03 07:25:00	24.6006	24.59859	24.6006	0
2020-09-03 07:30:00	24.6006	24.59926	24.6006	0
2020-09-03 07:35:00	24.6006	24.59926	24.6006	0
2020-09-03 07:40:00	24.6006	24.59926	24.6006	0
2020-09-03 07:45:00	24.6006	24.59993	24.6006	0
2020-09-03 07:50:00	24.5739	24.59793	24.5739	0
2020-09-03 07:55:00	24.5206	24.58993	24.5206	0
2020-09-03 08:00:00	24.5539	24.58526	24.5539	0
2020-09-03 08:05:00	24.5681	24.58201	24.5681	0
2020-09-03 08:10:00	24.5744	24.57939	24.5744	0
2020-09-03 08:15:00	24.5742	24.57675	24.5742	0
2020-09-03 08:20:00	24.5741	24.5741	24.5741	0
2020-09-03 08:25:00	24.5807	24.57211	24.5807	0
2020-09-03 08:30:00	24.5807	24.57012	24.5807	0
2020-09-03 08:35:00	24.5873	24.56879	24.5873	0
2020-09-03 08:40:00	24.5873	24.57013	24.5873	0
2020-09-03 08:45:00	24.5873	24.5768	24.5873	0
2020-09-03 08:50:00	24.5873	24.58014	24.5873	0
2020-09-03 08:55:00	24.5939	24.58272	24.5939	0
2020-09-03 09:00:00	24.5939	24.58467	24.5939	0
2020-09-03 09:05:00	24.5939	24.58664	24.5939	0
2020-09-03 09:10:00	24.5939	24.58862	24.5939	0
2020-09-03 09:15:00	24.6006	24.59061	24.6006	0
2020-09-03 09:20:00	24.5939	24.59193	24.5939	0
2020-09-03 09:25:00	24.6006	24.59326	24.6006	0
2020-09-03 09:30:00	24.6006	24.59459	24.6006	0
2020-09-03 09:35:00	24.5872	24.59458	24.5872	0
2020-09-03 09:40:00	24.5939	24.59524	24.5939	0
2020-09-03 09:45:00	24.6006	24.59591	24.6006	0
2020-09-03 09:50:00	24.6006	24.59658	24.6006	0
2020-09-03 09:55:00	24.6006	24.59725	24.6006	0
2020-09-03 10:00:00	24.6006	24.59792	24.6006	0
2020-09-03 10:05:00	24.6006	24.59792	24.6006	0
2020-09-03 10:10:00	24.6006	24.59859	24.6006	0
2020-09-03 10:15:00	24.6006	24.59859	24.6006	0
2020-09-03 10:20:00	24.6073	24.59926	24.6073	0
2020-09-03 10:25:00	24.6073	24.60127	24.6073	0
2020-09-03 10:30:00	24.6073	24.60261	24.6073	0
2020-09-03 10:35:00	24.6073	24.60328	24.6073	0
2020-09-03 10:40:00	24.6073	24.60395	24.6073	0
2020-09-03 10:45:00	24.6073	24.60462	24.6073	0
2020-09-03 10:50:00	24.6139	24.60595	24.6139	0
2020-09-03 10:55:00	24.6406	24.60995	24.6406	0
2020-09-03 11:00:00	24.6673	24.61662	24.6673	0
2020-09-03 11:05:00	24.6806	24.62462	24.6806	0
2020-09-03 11:10:00	24.6673	24.63062	24.6673	0
2020-09-03 11:15:00	24.6006	24.62995	24.6006	0
2020-09-03 11:20:00	24.5539	24.62461	24.5539	0
2020-09-03 11:25:00	24.5006	24.61394	24.5006	0
2020-09-03 11:30:00	24.4605	24.59926	24.4605	0
2020-09-03 11:35:00	24.4339	24.58192	24.4339	0
2020-09-03 11:40:00	24.3939	24.55992	24.3939	0
2020-09-03 11:45:00	24.4405	24.53991	24.4405	0
2020-09-03 11:50:00	24.4872	24.5219	24.4872	0
2020-09-03 11:55:00	24.5139	24.50523	24.5139	0
2020-09-03 12:00:00	24.5339	24.49189	24.5339	0
2020-09-03 12:05:00	24.5612	24.48795	24.5612	0
2020-09-03 12:10:00	24.581	24.49066	24.581	0
2020-09-03 12:15:00	24.6009	24.50069	24.6009	0
2020-09-03 12:20:00	24.6141	24.51605	24.6141	0
2020-09-03 12:25:00	24.6274	24.5354	24.6274	0
2020-09-03 12:30:00	24.634	24.55941	24.634	0
2020-09-03 12:35:00	24.6406	24.57942	24.6406	0
2020-09-03 12:40:00	24.6406	24.59476	24.6406	0
2020-09-03 12:45:00	24.6406	24.60743	24.6406	0
2020-09-03 12:50:00	24.6406	24.6181	24.6406	0
2020-09-03 12:55:00	24.6406	24.62604	24.6406	0
2020-09-03 13:00:00	24.6406	24.632	24.6406	0
2020-09-03 13:05:00	24.6406	24.63597	24.6406	0
2020-09-03 13:10:00	24.6473	24.63929	24.6473	0
2020-09-03 13:15:00	24.6539	24.64194	24.6539	0
2020-09-03 13:20:00	24.6473	24.64327	24.6473	0
2020-09-03 13:25:00	24.6539	24.6446	24.6539	0
2020-09-03 13:30:00	24.6473	24.64527	24.6473	0
2020-09-03 13:35:00	24.6539	24.6466	24.6539	0
2020-09-03 13:40:00	24.6339	24.64593	24.6339	0
2020-09-03 13:45:00	24.6073	24.6426	24.6073	0
2020-09-03 13:50:00	24.6273	24.64127	24.6273	0
2020-09-03 13:55:00	24.6339	24.6406	24.6339	0
2020-09-03 14:00:00	24.6339	24.63926	24.6339	0
2020-09-03 14:05:00	24.6406	24.63793	24.6406	0
2020-09-03 14:10:00	24.6406	24.63726	24.6406	0
2020-09-03 14:15:00	24.6406	24.63593	24.6406	0
2020-09-03 14:20:00	24.6346	24.63466	24.6346	0
2020-09-03 14:25:00	24.6343	24.6327	24.6343	0
2020-09-03 14:30:00	24.6415	24.63346	24.6415	0
2020-09-03 14:35:00	24.6412	24.63685	24.6412	0
2020-09-03 14:40:00	24.641	24.63822	24.641	0
2020-09-03 14:45:00	24.6342	24.63825	24.6342	0
2020-09-03 14:50:00	24.6407	24.63893	24.6407	0
2020-09-03 14:55:00	24.6407	24.63894	24.6407	0
2020-09-03 15:00:00	24.6406	24.63894	24.6406	0
2020-09-03 15:05:00	24.6406	24.63894	24.6406	0
2020-09-03 15:10:00	24.6406	24.63954	24.6406	0
2020-09-03 15:15:00	24.6339	24.6395	24.6339	0
2020-09-03 15:20:00	24.6406	24.63941	24.6406	0
2020-09-03 15:25:00	24.6406	24.63935	24.6406	0
2020-09-03 15:30:00	24.6406	24.63931	24.6406	0
2020-09-03 15:35:00	24.6406	24.63995	24.6406	0
2020-09-03 15:40:00	24.6339	24.63927	24.6339	0
2020-09-03 15:45:00	24.6406	24.63926	24.6406	0
2020-09-03 15:50:00	24.6406	24.63926	24.6406	0
2020-09-03 15:55:00	24.6406	24.63926	24.6406	0
2020-09-03 16:00:00	24.6406	24.63926	24.6406	0
2020-09-03 16:05:00	24.6406	24.63993	24.6406	0
2020-09-03 16:10:00	24.6406	24.63993	24.6406	0
2020-09-03 16:15:00	24.6406	24.63993	24.6406	0
2020-09-03 16:20:00	24.6406	24.63993	24.6406	0
2020-09-03 16:25:00	24.6406	24.63993	24.6406	0
2020-09-03 16:30:00	24.6406	24.6406	24.6406	0
2020-09-03 16:35:00	24.6406	24.6406	24.6406	0
2020-09-03 16:40:00	24.6406	24.6406	24.6406	0
2020-09-03 16:45:00	24.6406	24.6406	24.6406	0
2020-09-03 16:50:00	24.6406	24.6406	24.6406	0
2020-09-03 16:55:00	24.6406	24.6406	24.6406	0
2020-09-03 17:00:00	24.6406	24.6406	24.6406	0
2020-09-03 17:05:00	24.6406	24.6406	24.6406	0
2020-09-03 17:10:00	24.6406	24.6406	24.6406	0
2020-09-03 17:15:00	24.6406	24.6406	24.6406	0
2020-09-03 17:20:00	24.6406	24.6406	24.6406	0
2020-09-03 17:25:00	24.6406	24.6406	24.6406	0
2020-09-03 17:30:00	24.6406	24.6406	24.6406	0
2020-09-03 17:35:00	24.6406	24.6406	24.6406	0
2020-09-03 17:40:00	24.6406	24.6406	24.6406	0
2020-09-03 17:45:00	24.6406	24.6406	24.6406	0
2020-09-03 17:50:00	24.6406	24.6406	24.6406	0
2020-09-03 17:55:00	24.6473	24.64127	24.6473	0
2020-09-03 18:00:00	24.6406	24.64127	24.6406	0
2020-09-03 18:05:00	24.6406	24.64127	24.6406	0
2020-09-03 18:10:00	24.6406	24.64127	24.6406	0
2020-09-03 18:15:00	24.6406	24.64127	24.6406	0
2020-09-03 18:20:00	24.6406	24.64127	24.6406	0
2020-09-03 18:25:00	24.6406	24.64127	24.6406	0
2020-09-03 18:30:00	24.6406	24.64127	24.6406	0
2020-09-03 18:35:00	24.6406	24.64127	24.6406	0
2020-09-03 18:40:00	24.6406	24.64127	24.6406	0
2020-09-03 18:45:00	24.6406	24.6406	24.6406	0
2020-09-03 18:50:00	24.6406	24.6406	24.6406	0
2020-09-03 18:55:00	24.6406	24.6406	24.6406	0
2020-09-03 19:00:00	24.6406	24.6406	24.6406	0
2020-09-03 19:05:00	24.6406	24.6406	24.6406	0
2020-09-03 19:10:00	24.6406	24.6406	24.6406	0
2020-09-03 19:15:00	24.6406	24.6406	24.6406	0
2020-09-03 19:20:00	24.6406	24.6406	24.6406	0
2020-09-03 19:25:00	24.6406	24.6406	24.6406	0
2020-09-03 19:30:00	24.6406	24.6406	24.6406	0
2020-09-03 19:35:00	24.6406	24.6406	24.6406	0
2020-09-03 19:40:00	24.6406	24.6406	24.6406	0
2020-09-03 19:45:00	24.6339	24.63993	24.6339	0
2020-09-03 19:50:00	24.6406	24.63993	24.6406	0
2020-09-03 19:55:00	24.6413	24.64	24.6413	0
2020-09-03 20:00:00	24.6343	24.63937	24.6343	0
2020-09-03 20:05:00	24.6342	24.63873	24.6342	0
2020-09-03 20:10:00	24.6341	24.63808	24.6341	0
2020-09-03 20:15:00	24.634	24.63742	24.634	0
2020-09-03 20:20:00	24.634	24.63676	24.634	0
2020-09-03 20:25:00	24.634	24.6361	24.634	0
2020-09-03 20:30:00	24.6273	24.63477	24.6273	0
2020-09-03 20:35:00	24.6339	24.63477	24.6339	0
2020-09-03 20:40:00	24.6273	24.63344	24.6273	0
2020-09-03 20:45:00	24.6273	24.63204	24.6273	0
2020-09-03 20:50:00	24.6273	24.63134	24.6273	0
2020-09-03 20:55:00	24.6273	24.63065	24.6273	0
2020-09-03 21:00:00	24.6273	24.62997	24.6273	0
2020-09-03 21:05:00	24.6273	24.6293	24.6273	0
2020-09-03 21:10:00	24.6273	24.62863	24.6273	0
2020-09-03 21:15:00	24.6273	24.62796	24.6273	0
2020-09-03 21:20:00	24.6273	24.62796	24.6273	0
2020-09-03 21:25:00	24.6273	24.6273	24.6273	0
2020-09-03 21:30:00	24.6273	24.6273	24.6273	0
2020-09-03 21:35:00	24.6273	24.6273	24.6273	0
2020-09-03 21:40:00	24.6273	24.6273	24.6273	0
2020-09-03 21:45:00	24.6273	24.6273	24.6273	0
2020-09-03 21:50:00	24.6273	24.6273	24.6273	0
2020-09-03 21:55:00	24.6206	24.62663	24.6206	0
2020-09-03 22:00:00	24.6273	24.62663	24.6273	0
2020-09-03 22:05:00	24.6273	24.62663	24.6273	0
2020-09-03 22:10:00	24.6273	24.62663	24.6273	0
2020-09-03 22:15:00	24.6279	24.62669	24.6279	0
2020-09-03 22:20:00	24.6277	24.62673	24.6277	0
2020-09-03 22:25:00	24.6209	24.62609	24.6209	0
2020-09-03 22:30:00	24.6274	24.6261	24.6274	0
2020-09-03 22:35:00	24.6274	24.62611	24.6274	0
2020-09-03 22:40:00	24.6273	24.62611	24.6273	0
2020-09-03 22:45:00	24.6206	24.62611	24.6206	0
2020-09-03 22:50:00	24.6213	24.62551	24.6213	0
2020-09-03 22:55:00	24.621	24.62488	24.621	0
2020-09-03 23:00:00	24.6209	24.62424	24.6209	0
2020-09-03 23:05:00	24.6208	24.62353	24.6208	0
2020-09-03 23:10:00	24.6207	24.62283	24.6207	0
2020-09-03 23:15:00	24.6207	24.62281	24.6207	0
2020-09-03 23:20:00	24.6206	24.62213	24.6206	0
2020-09-03 23:25:00	24.6206	24.62145	24.6206	0
2020-09-03 23:30:00	24.6206	24.62078	24.6206	0
2020-09-03 23:35:00	24.6206	24.62078	24.6206	0
2020-09-03 23:40:00	24.6139	24.62004	24.6139	0
2020-09-03 23:45:00	24.6139	24.61933	24.6139	0
2020-09-03 23:50:00	24.6139	24.61863	24.6139	0
2020-09-03 23:55:00	24.6139	24.61794	24.6139	0
2020-09-04 00:00:00	24.6206	24.61793	24.6206	0
2020-09-04 00:05:00	24.6206	24.61792	24.6206	0
2020-09-04 00:10:00	24.6206	24.61792	24.6206	0
2020-09-04 00:15:00	24.6139	24.61725	24.6139	0
2020-09-04 00:20:00	24.6139	24.61658	24.6139	0
2020-09-04 00:25:00	24.6206	24.61658	24.6206	0
2020-09-04 00:30:00	24.6139	24.61658	24.6139	0
2020-09-04 00:35:00	24.6139	24.61658	24.6139	0
2020-09-04 00:40:00	24.6139	24.61658	24.6139	0
2020-09-04 00:45:00	24.6139	24.61658	24.6139	0
2020-09-04 00:50:00	24.6139	24.61591	24.6139	0
2020-09-04 00:55:00	24.6147	24.61532	24.6147	0
2020-09-04 01:00:00	24.6144	24.6147	24.6144	0
2020-09-04 01:05:00	24.6143	24.61474	24.6143	0
2020-09-04 01:10:00	24.6141	24.61476	24.6141	0
2020-09-04 01:15:00	24.614	24.6141	24.614	0
2020-09-04 01:20:00	24.614	24.61411	24.614	0
2020-09-04 01:25:00	24.614	24.61412	24.614	0
2020-09-04 01:30:00	24.6139	24.61412	24.6139	0
2020-09-04 01:35:00	24.6139	24.61412	24.6139	0
2020-09-04 01:40:00	24.6139	24.61412	24.6139	0
2020-09-04 01:45:00	24.6139	24.61404	24.6139	0
2020-09-04 01:50:00	24.6139	24.61399	24.6139	0
2020-09-04 01:55:00	24.6139	24.61395	24.6139	0
2020-09-04 02:00:00	24.6139	24.61393	24.6139	0
2020-09-04 02:05:00	24.6139	24.61392	24.6139	0
2020-09-04 02:10:00	24.6206	24.61458	24.6206	0
2020-09-04 02:15:00	24.6139	24.61457	24.6139	0
2020-09-04 02:20:00	24.6139	24.61457	24.6139	0
2020-09-04 02:25:00	24.6139	24.61457	24.6139	0
2020-09-04 02:30:00	24.6206	24.61524	24.6206	0
2020-09-04 02:35:00	24.6139	24.61524	24.6139	0
2020-09-04 02:40:00	24.6139	24.61524	24.6139	0
2020-09-04 02:45:00	24.6139	24.61524	24.6139	0
2020-09-04 02:50:00	24.6139	24.61524	24.6139	0
2020-09-04 02:55:00	24.6139	24.61524	24.6139	0
2020-09-04 03:00:00	24.6139	24.61457	24.6139	0
2020-09-04 03:05:00	24.6206	24.61524	24.6206	0
2020-09-04 03:10:00	24.6139	24.61524	24.6139	0
2020-09-04 03:15:00	24.6206	24.61591	24.6206	0
2020-09-04 03:20:00	24.6139	24.61524	24.6139	0
2020-09-04 03:25:00	24.6139	24.61524	24.6139	0
2020-09-04 03:30:00	24.6139	24.61524	24.6139	0
2020-09-04 03:35:00	24.6139	24.61524	24.6139	0
2020-09-04 03:40:00	24.6139	24.61524	24.6139	0
2020-09-04 03:45:00	24.6073	24.61458	24.6073	0
2020-09-04 03:50:00	24.6139	24.61458	24.6139	0
2020-09-04 03:55:00	24.6139	24.61391	24.6139	0
2020-09-04 04:00:00	24.6006	24.61258	24.6006	0
2020-09-04 04:05:00	24.6073	24.61125	24.6073	0
2020-09-04 04:10:00	24.6073	24.61059	24.6073	0
2020-09-04 04:15:00	24.6073	24.60993	24.6073	0
2020-09-04 04:20:00	24.6073	24.60927	24.6073	0
2020-09-04 04:25:00	24.6073	24.60861	24.6073	0
2020-09-04 04:30:00	24.6073	24.60795	24.6073	0
2020-09-04 04:35:00	24.6073	24.60795	24.6073	0
2020-09-04 04:40:00	24.6139	24.60795	24.6139	0
2020-09-04 04:45:00	24.6073	24.60729	24.6073	0
2020-09-04 04:50:00	24.6073	24.60796	24.6073	0
2020-09-04 04:55:00	24.6073	24.60796	24.6073	0
2020-09-04 05:00:00	24.6073	24.60796	24.6073	0
2020-09-04 05:05:00	24.6073	24.60796	24.6073	0
2020-09-04 05:10:00	24.6073	24.60796	24.6073	0
2020-09-04 05:15:00	24.6073	24.60796	24.6073	0
2020-09-04 05:20:00	24.6073	24.60796	24.6073	0
2020-09-04 05:25:00	24.6073	24.60796	24.6073	0
2020-09-04 05:30:00	24.6073	24.6073	24.6073	0
2020-09-04 05:35:00	24.6073	24.6073	24.6073	0
2020-09-04 05:40:00	24.6073	24.6073	24.6073	0
2020-09-04 05:45:00	24.6073	24.6073	24.6073	0
2020-09-04 05:50:00	24.6073	24.6073	24.6073	0
2020-09-04 05:55:00	24.6139	24.60796	24.6139	0
2020-09-04 06:00:00	24.6073	24.60796	24.6073	0
2020-09-04 06:05:00	24.6073	24.60796	24.6073	0
2020-09-04 06:10:00	24.6073	24.60796	24.6073	0
2020-09-04 06:15:00	24.6073	24.60796	24.6073	0
2020-09-04 06:20:00	24.6006	24.60729	24.6006	0
2020-09-04 06:25:00	24.6012	24.60668	24.6012	0
2020-09-04 06:30:00	24.6077	24.60672	24.6077	0
2020-09-04 06:35:00	24.6075	24.60674	24.6075	0
2020-09-04 06:40:00	24.6074	24.60675	24.6074	0
2020-09-04 06:45:00	24.6007	24.60543	24.6007	0
2020-09-04 06:50:00	24.6007	24.60477	24.6007	0
2020-09-04 06:55:00	24.6073	24.60477	24.6073	0
2020-09-04 07:00:00	24.6073	24.60477	24.6073	0
2020-09-04 07:05:00	24.6006	24.6041	24.6006	0
2020-09-04 07:10:00	24.6073	24.60477	24.6073	0
2020-09-04 07:15:00	24.6073	24.60538	24.6073	0
2020-09-04 07:20:00	24.6073	24.60534	24.6073	0
2020-09-04 07:25:00	24.6006	24.60465	24.6006	0
2020-09-04 07:30:00	24.6006	24.60397	24.6006	0
2020-09-04 07:35:00	24.6006	24.60396	24.6006	0
2020-09-04 07:40:00	24.6006	24.60395	24.6006	0
2020-09-04 07:45:00	24.6006	24.60328	24.6006	0
2020-09-04 07:50:00	24.6073	24.60328	24.6073	0
2020-09-04 07:55:00	24.6006	24.60328	24.6006	0
2020-09-04 08:00:00	24.6006	24.60261	24.6006	0
2020-09-04 08:05:00	24.5739	24.59927	24.5739	0
2020-09-04 08:10:00	24.5939	24.59793	24.5939	0
2020-09-04 08:15:00	24.6014	24.59801	24.6014	0
2020-09-04 08:20:00	24.6078	24.59873	24.6078	0
2020-09-04 08:25:00	24.6009	24.59876	24.6009	0
2020-09-04 08:30:00	24.6008	24.59878	24.6008	0
2020-09-04 08:35:00	24.6007	24.59879	24.6007	0
2020-09-04 08:40:00	24.6073	24.59879	24.6073	0
2020-09-04 08:45:00	24.614	24.60013	24.614	0
2020-09-04 08:50:00	24.6139	24.60146	24.6139	0
2020-09-04 08:55:00	24.6139	24.60546	24.6139	0
2020-09-04 09:00:00	24.6206	24.60813	24.6206	0
2020-09-04 09:05:00	24.6139	24.60938	24.6139	0
2020-09-04 09:10:00	24.6206	24.61066	24.6206	0
2020-09-04 09:15:00	24.6206	24.61263	24.6206	0
2020-09-04 09:20:00	24.6206	24.61461	24.6206	0
2020-09-04 09:25:00	24.6273	24.61727	24.6273	0
2020-09-04 09:30:00	24.6273	24.61927	24.6273	0
2020-09-04 09:35:00	24.6139	24.61926	24.6139	0
2020-09-04 09:40:00	24.6273	24.6206	24.6273	0
2020-09-04 09:45:00	24.6273	24.62194	24.6273	0
2020-09-04 09:50:00	24.6273	24.62261	24.6273	0
2020-09-04 09:55:00	24.6339	24.62461	24.6339	0
2020-09-04 10:00:00	24.6339	24.62594	24.6339	0
2020-09-04 10:05:00	24.6339	24.62727	24.6339	0
2020-09-04 10:10:00	24.6339	24.6286	24.6339	0
2020-09-04 10:15:00	24.6339	24.62926	24.6339	0
2020-09-04 10:20:00	24.6339	24.62992	24.6339	0
2020-09-04 10:25:00	24.6406	24.63259	24.6406	0
2020-09-04 10:30:00	24.6406	24.63392	24.6406	0
2020-09-04 10:35:00	24.6339	24.63458	24.6339	0
2020-09-04 10:40:00	24.5339	24.62524	24.5339	0
2020-09-04 10:45:00	24.5539	24.61724	24.5539	0
2020-09-04 10:50:00	24.5872	24.61257	24.5872	0
2020-09-04 10:55:00	24.6006	24.60924	24.6006	0
2020-09-04 11:00:00	24.6006	24.60591	24.6006	0
2020-09-04 11:05:00	24.6006	24.60258	24.6006	0
2020-09-04 11:10:00	24.6073	24.59992	24.6073	0
2020-09-04 11:15:00	24.6139	24.59725	24.6139	0
2020-09-04 11:20:00	24.6139	24.59458	24.6139	0
2020-09-04 11:25:00	24.6139	24.59258	24.6139	0
2020-09-04 11:30:00	24.6154	24.60073	24.6154	0
2020-09-04 11:35:00	24.6215	24.60749	24.6215	0
2020-09-04 11:40:00	24.6212	24.61089	24.6212	0
2020-09-04 11:45:00	24.6276	24.61359	24.6276	0
2020-09-04 11:50:00	24.6275	24.61628	24.6275	0
2020-09-04 11:55:00	24.6274	24.61896	24.6274	0
2020-09-04 12:00:00	24.6274	24.62097	24.6274	0
2020-09-04 12:05:00	24.654	24.62498	24.654	0
2020-09-04 12:10:00	24.674	24.63099	24.674	0
2020-09-04 12:15:00	24.7073	24.64033	24.7073	0
2020-09-04 12:20:00	24.714	24.65019	24.714	0
2020-09-04 12:25:00	24.7206	24.6601	24.7206	0
2020-09-04 12:30:00	24.7206	24.67004	24.7206	0
2020-09-04 12:35:00	24.7206	24.67934	24.7206	0
2020-09-04 12:40:00	24.7206	24.68865	24.7206	0
2020-09-04 12:45:00	24.7206	24.69797	24.7206	0
2020-09-04 12:50:00	24.7206	24.70729	24.7206	0
2020-09-04 12:55:00	24.7206	24.71395	24.7206	0
2020-09-04 13:00:00	24.7206	24.71861	24.7206	0
2020-09-04 13:05:00	24.7139	24.71927	24.7139	0
2020-09-04 13:10:00	24.7139	24.71926	24.7139	0
2020-09-04 13:15:00	24.7139	24.71859	24.7139	0
2020-09-04 13:20:00	24.7139	24.71792	24.7139	0
2020-09-04 13:25:00	24.7073	24.71659	24.7073	0
2020-09-04 13:30:00	24.7073	24.71526	24.7073	0
2020-09-04 13:35:00	24.7073	24.71393	24.7073	0
2020-09-04 13:40:00	24.7073	24.7126	24.7073	0
2020-09-04 13:45:00	24.7073	24.71127	24.7073	0
2020-09-04 13:50:00	24.6673	24.70594	24.6673	0
2020-09-04 13:55:00	24.6806	24.70261	24.6806	0
2020-09-04 14:00:00	24.6806	24.69928	24.6806	0
2020-09-04 14:05:00	24.6873	24.69662	24.6873	0
2020-09-04 14:10:00	24.6873	24.69396	24.6873	0
2020-09-04 14:15:00	24.6806	24.69129	24.6806	0
2020-09-04 14:20:00	24.6806	24.68862	24.6806	0
2020-09-04 14:25:00	24.6873	24.68662	24.6873	0
2020-09-04 14:30:00	24.6879	24.68468	24.6879	0
2020-09-04 14:35:00	24.681	24.68205	24.681	0
2020-09-04 14:40:00	24.6809	24.68341	24.6809	0
2020-09-04 14:45:00	24.6808	24.68343	24.6808	0
2020-09-04 14:50:00	24.6807	24.68344	24.6807	0
2020-09-04 14:55:00	24.6807	24.68278	24.6807	0
2020-09-04 15:00:00	24.6807	24.68212	24.6807	0
2020-09-04 15:05:00	24.6873	24.68279	24.6873	0
2020-09-04 15:10:00	24.6814	24.68287	24.6814	0
2020-09-04 15:15:00	24.6811	24.68225	24.6811	0
2020-09-04 15:20:00	24.6809	24.68155	24.6809	0
2020-09-04 15:25:00	24.6875	24.6822	24.6875	0
2020-09-04 15:30:00	24.6741	24.68152	24.6741	0
2020-09-04 15:35:00	24.594	24.67284	24.594	0
2020-09-04 15:40:00	24.6206	24.66683	24.6206	0
2020-09-04 15:45:00	24.6406	24.66282	24.6406	0
2020-09-04 15:50:00	24.6473	24.65948	24.6473	0
2020-09-04 15:55:00	24.6539	24.65614	24.6539	0
2020-09-04 16:00:00	24.6539	24.65339	24.6539	0
2020-09-04 16:05:00	24.6539	24.65067	24.6539	0
2020-09-04 16:10:00	24.6539	24.64797	24.6539	0
2020-09-04 16:15:00	24.6539	24.64461	24.6539	0
2020-09-04 16:20:00	24.6539	24.64259	24.6539	0
2020-09-04 16:25:00	24.6539	24.64858	24.6539	0
2020-09-04 16:30:00	24.6606	24.65258	24.6606	0
2020-09-04 16:35:00	24.6539	24.65391	24.6539	0
2020-09-04 16:40:00	24.6539	24.65457	24.6539	0
2020-09-04 16:45:00	24.6606	24.65524	24.6606	0
2020-09-04 16:50:00	24.6606	24.65591	24.6606	0
2020-09-04 16:55:00	24.6606	24.65658	24.6606	0
2020-09-04 17:00:00	24.6606	24.65725	24.6606	0
2020-09-04 17:05:00	24.6606	24.65792	24.6606	0
2020-09-04 17:10:00	24.6673	24.65926	24.6673	0
2020-09-04 17:15:00	24.6673	24.6606	24.6673	0
2020-09-04 17:20:00	24.6673	24.66127	24.6673	0
2020-09-04 17:25:00	24.6673	24.66261	24.6673	0
2020-09-04 17:30:00	24.6673	24.66395	24.6673	0
2020-09-04 17:35:00	24.6673	24.66462	24.6673	0
2020-09-04 17:40:00	24.6673	24.66529	24.6673	0
2020-09-04 17:45:00	24.6673	24.66596	24.6673	0
2020-09-04 17:50:00	24.6673	24.66663	24.6673	0
2020-09-04 17:55:00	24.6673	24.6673	24.6673	0
2020-09-04 18:00:00	24.6673	24.6673	24.6673	0
2020-09-04 18:05:00	24.6606	24.66663	24.6606	0
2020-09-04 18:10:00	24.6673	24.66663	24.6673	0
2020-09-04 18:15:00	24.6673	24.66663	24.6673	0
2020-09-04 18:20:00	24.6673	24.66663	24.6673	0
2020-09-04 18:25:00	24.6539	24.66529	24.6539	0
2020-09-04 18:30:00	24.6539	24.66395	24.6539	0
2020-09-04 18:35:00	24.6539	24.66261	24.6539	0
2020-09-04 18:40:00	24.6539	24.66127	24.6539	0
2020-09-04 18:45:00	24.6539	24.65993	24.6539	0
2020-09-04 18:50:00	24.6539	24.65859	24.6539	0
2020-09-04 18:55:00	24.6539	24.65792	24.6539	0
2020-09-04 19:00:00	24.6473	24.65592	24.6473	0
2020-09-04 19:05:00	24.6406	24.65325	24.6406	0
2020-09-04 19:10:00	24.6406	24.65058	24.6406	0
2020-09-04 19:15:00	24.6473	24.64992	24.6473	0
2020-09-04 19:20:00	24.6406	24.64859	24.6406	0
2020-09-04 19:25:00	24.6406	24.64726	24.6406	0
2020-09-04 19:30:00	24.6406	24.64593	24.6406	0
2020-09-04 19:35:00	24.6406	24.6446	24.6406	0
2020-09-04 19:40:00	24.6406	24.64327	24.6406	0
2020-09-04 19:45:00	24.6406	24.64194	24.6406	0
2020-09-04 19:50:00	24.6406	24.64127	24.6406	0
2020-09-04 19:55:00	24.6406	24.64127	24.6406	0
2020-09-04 20:00:00	24.6406	24.64127	24.6406	0
2020-09-04 20:05:00	24.6406	24.6406	24.6406	0
2020-09-04 20:10:00	24.6339	24.63993	24.6339	0
2020-09-04 20:15:00	24.6339	24.63926	24.6339	0
2020-09-04 20:20:00	24.6339	24.63859	24.6339	0
2020-09-04 20:25:00	24.6339	24.63792	24.6339	0
2020-09-04 20:30:00	24.6273	24.63659	24.6273	0
2020-09-04 20:35:00	24.6339	24.63592	24.6339	0
2020-09-04 20:40:00	24.6339	24.63525	24.6339	0
2020-09-04 20:45:00	24.6339	24.63458	24.6339	0
2020-09-04 20:50:00	24.6339	24.63391	24.6339	0
2020-09-04 20:55:00	24.6273	24.63258	24.6273	0
2020-09-04 21:00:00	24.6273	24.63192	24.6273	0
2020-09-04 21:05:00	24.6273	24.63126	24.6273	0
2020-09-04 21:10:00	24.6273	24.6306	24.6273	0
2020-09-04 21:15:00	24.6273	24.62994	24.6273	0
2020-09-04 21:20:00	24.6273	24.62994	24.6273	0
2020-09-04 21:25:00	24.6339	24.62994	24.6339	0
2020-09-04 21:30:00	24.6273	24.62928	24.6273	0
2020-09-04 21:35:00	24.6273	24.62862	24.6273	0
2020-09-04 21:40:00	24.6273	24.62796	24.6273	0
2020-09-04 21:45:00	24.6273	24.62796	24.6273	0
2020-09-04 21:50:00	24.6273	24.62796	24.6273	0
2020-09-04 21:55:00	24.6273	24.62796	24.6273	0
2020-09-04 22:00:00	24.6273	24.62796	24.6273	0
2020-09-04 22:05:00	24.6273	24.62796	24.6273	0
2020-09-04 22:10:00	24.6273	24.62796	24.6273	0
2020-09-04 22:15:00	24.6273	24.6273	24.6273	0
2020-09-04 22:20:00	24.6273	24.6273	24.6273	0
2020-09-04 22:25:00	24.6273	24.6273	24.6273	0
2020-09-04 22:30:00	24.6273	24.6273	24.6273	0
2020-09-04 22:35:00	24.6273	24.6273	24.6273	0
2020-09-04 22:40:00	24.6279	24.62736	24.6279	0
2020-09-04 22:45:00	24.6277	24.6274	24.6277	0
2020-09-04 22:50:00	24.6275	24.62742	24.6275	0
2020-09-04 22:55:00	24.6274	24.62743	24.6274	0
2020-09-04 23:00:00	24.6274	24.62744	24.6274	0
2020-09-04 23:05:00	24.6273	24.62744	24.6273	0
2020-09-04 23:10:00	24.6273	24.62744	24.6273	0
2020-09-04 23:15:00	24.6273	24.62744	24.6273	0
2020-09-04 23:20:00	24.6273	24.62744	24.6273	0
2020-09-04 23:25:00	24.6206	24.62677	24.6206	0
2020-09-04 23:30:00	24.6273	24.62671	24.6273	0
2020-09-04 23:35:00	24.6206	24.626	24.6206	0
2020-09-04 23:40:00	24.6206	24.62531	24.6206	0
2020-09-04 23:45:00	24.6206	24.62463	24.6206	0
2020-09-04 23:50:00	24.6206	24.62395	24.6206	0
2020-09-04 23:55:00	24.6206	24.62328	24.6206	0
2020-09-05 00:00:00	24.6139	24.62194	24.6139	0
2020-09-05 00:05:00	24.6139	24.6206	24.6139	0
2020-09-05 00:10:00	24.6206	24.61993	24.6206	0
2020-09-05 00:15:00	24.6139	24.61926	24.6139	0
2020-09-05 00:20:00	24.6139	24.61792	24.6139	0
2020-09-05 00:25:00	24.6139	24.61725	24.6139	0
2020-09-05 00:30:00	24.6139	24.61658	24.6139	0
2020-09-05 00:35:00	24.6139	24.61591	24.6139	0
2020-09-05 00:40:00	24.6139	24.61524	24.6139	0
2020-09-05 00:45:00	24.6139	24.61457	24.6139	0
2020-09-05 00:50:00	24.6139	24.61457	24.6139	0
2020-09-05 00:55:00	24.6139	24.61457	24.6139	0
2020-09-05 01:00:00	24.6131	24.61382	24.6131	0
2020-09-05 01:05:00	24.6134	24.61377	24.6134	0
2020-09-05 01:10:00	24.6136	24.61374	24.6136	0
2020-09-05 01:15:00	24.6137	24.61372	24.6137	0
2020-09-05 01:20:00	24.6138	24.61371	24.6138	0
2020-09-05 01:25:00	24.6138	24.6137	24.6138	0
2020-09-05 01:30:00	24.6139	24.6137	24.6139	0
2020-09-05 01:35:00	24.6139	24.6137	24.6139	0
2020-09-05 01:40:00	24.6139	24.6137	24.6139	0
2020-09-05 01:45:00	24.6139	24.6137	24.6139	0
2020-09-05 01:50:00	24.6139	24.61378	24.6139	0
2020-09-05 01:55:00	24.6139	24.61383	24.6139	0
2020-09-05 02:00:00	24.6139	24.61386	24.6139	0
2020-09-05 02:05:00	24.6139	24.61388	24.6139	0
2020-09-05 02:10:00	24.6072	24.61322	24.6072	0
2020-09-05 02:15:00	24.6072	24.61256	24.6072	0
2020-09-05 02:20:00	24.6139	24.61256	24.6139	0
2020-09-05 02:25:00	24.6139	24.61256	24.6139	0
2020-09-05 02:30:00	24.6139	24.61256	24.6139	0
2020-09-05 02:35:00	24.6072	24.61189	24.6072	0
2020-09-05 02:40:00	24.6139	24.61189	24.6139	0
2020-09-05 02:45:00	24.6139	24.61189	24.6139	0
2020-09-05 02:50:00	24.6072	24.61122	24.6072	0
2020-09-05 02:55:00	24.6006	24.60989	24.6006	0
2020-09-05 03:00:00	24.6072	24.60989	24.6072	0
2020-09-05 03:05:00	24.6072	24.60989	24.6072	0
2020-09-05 03:10:00	24.6072	24.60922	24.6072	0
2020-09-05 03:15:00	24.6072	24.60855	24.6072	0
2020-09-05 03:20:00	24.6006	24.60722	24.6006	0
2020-09-05 03:25:00	24.6072	24.60722	24.6072	0
2020-09-05 03:30:00	24.6072	24.60655	24.6072	0
2020-09-05 03:35:00	24.6072	24.60588	24.6072	0
2020-09-05 03:40:00	24.6072	24.60588	24.6072	0
2020-09-05 03:45:00	24.6006	24.60588	24.6006	0
2020-09-05 03:50:00	24.6006	24.60522	24.6006	0
2020-09-05 03:55:00	24.6006	24.60456	24.6006	0
2020-09-05 04:00:00	24.6006	24.6039	24.6006	0
2020-09-05 04:05:00	24.6006	24.60324	24.6006	0
2020-09-05 04:10:00	24.6006	24.60324	24.6006	0
2020-09-05 04:15:00	24.6006	24.60258	24.6006	0
2020-09-05 04:20:00	24.6006	24.60192	24.6006	0
2020-09-05 04:25:00	24.6006	24.60126	24.6006	0
2020-09-05 04:30:00	24.6006	24.6006	24.6006	0
2020-09-05 04:35:00	24.6006	24.6006	24.6006	0
2020-09-05 04:40:00	24.5939	24.59993	24.5939	0
2020-09-05 04:45:00	24.5946	24.59933	24.5946	0
2020-09-05 04:50:00	24.5943	24.5987	24.5943	0
2020-09-05 04:55:00	24.5942	24.59806	24.5942	0
2020-09-05 05:00:00	24.5941	24.59741	24.5941	0
2020-09-05 05:05:00	24.594	24.59675	24.594	0
2020-09-05 05:10:00	24.5873	24.59542	24.5873	0
2020-09-05 05:15:00	24.5873	24.59409	24.5873	0
2020-09-05 05:20:00	24.5939	24.59342	24.5939	0
2020-09-05 05:25:00	24.5939	24.59275	24.5939	0
2020-09-05 05:30:00	24.5872	24.59208	24.5872	0
2020-09-05 05:35:00	24.5872	24.59134	24.5872	0
2020-09-05 05:40:00	24.5872	24.59063	24.5872	0
2020-09-05 05:45:00	24.5872	24.58993	24.5872	0
2020-09-05 05:50:00	24.5872	24.58924	24.5872	0
2020-09-05 05:55:00	24.5872	24.58856	24.5872	0
2020-09-05 06:00:00	24.5872	24.58855	24.5872	0
2020-09-05 06:05:00	24.5872	24.58854	24.5872	0
2020-09-05 06:10:00	24.5872	24.58787	24.5872	0
2020-09-05 06:15:00	24.5872	24.5872	24.5872	0
2020-09-05 06:20:00	24.5872	24.5872	24.5872	0
2020-09-05 06:25:00	24.5872	24.5872	24.5872	0
2020-09-05 06:30:00	24.5872	24.5872	24.5872	0
2020-09-05 06:35:00	24.5872	24.5872	24.5872	0
2020-09-05 06:40:00	24.5872	24.5872	24.5872	0
2020-09-05 06:45:00	24.5872	24.5872	24.5872	0
2020-09-05 06:50:00	24.5872	24.5872	24.5872	0
2020-09-05 06:55:00	24.5872	24.5872	24.5872	0
2020-09-05 07:00:00	24.5872	24.5872	24.5872	0
2020-09-05 07:05:00	24.5806	24.58654	24.5806	0
2020-09-05 07:10:00	24.5872	24.58654	24.5872	0
2020-09-05 07:15:00	24.5872	24.58654	24.5872	0
2020-09-05 07:20:00	24.5872	24.58654	24.5872	0
2020-09-05 07:25:00	24.5872	24.58654	24.5872	0
2020-09-05 07:30:00	24.5872	24.58654	24.5872	0
2020-09-05 07:35:00	24.5806	24.58588	24.5806	0
2020-09-05 07:40:00	24.5872	24.58588	24.5872	0
2020-09-05 07:45:00	24.5806	24.58522	24.5806	0
2020-09-05 07:50:00	24.5872	24.58522	24.5872	0
2020-09-05 07:55:00	24.5872	24.58588	24.5872	0
2020-09-05 08:00:00	24.5872	24.58588	24.5872	0
2020-09-05 08:05:00	24.5872	24.58588	24.5872	0
2020-09-05 08:10:00	24.5872	24.58588	24.5872	0
2020-09-05 08:15:00	24.5872	24.58588	24.5872	0
2020-09-05 08:20:00	24.5872	24.58588	24.5872	0
2020-09-05 08:25:00	24.5939	24.58721	24.5939	0
2020-09-05 08:30:00	24.5872	24.58721	24.5872	0
2020-09-05 08:35:00	24.5939	24.58854	24.5939	0
2020-09-05 08:40:00	24.5939	24.58921	24.5939	0
2020-09-05 08:45:00	24.5872	24.58921	24.5872	0
2020-09-05 08:50:00	24.5872	24.58921	24.5872	0
2020-09-05 08:55:00	24.5939	24.58988	24.5939	0
2020-09-05 09:00:00	24.5939	24.59055	24.5939	0
2020-09-05 09:05:00	24.6006	24.59189	24.6006	0
2020-09-05 09:10:00	24.5939	24.59256	24.5939	0
2020-09-05 09:15:00	24.5939	24.59256	24.5939	0
2020-09-05 09:20:00	24.5939	24.59323	24.5939	0
2020-09-05 09:25:00	24.5939	24.59323	24.5939	0
2020-09-05 09:30:00	24.6006	24.5939	24.6006	0
2020-09-05 09:35:00	24.6006	24.59524	24.6006	0
2020-09-05 09:40:00	24.6006	24.59658	24.6006	0
2020-09-05 09:45:00	24.5939	24.59658	24.5939	0
2020-09-05 09:50:00	24.6006	24.59725	24.6006	0
2020-09-05 09:55:00	24.6006	24.59725	24.6006	0
2020-09-05 10:00:00	24.6006	24.59792	24.6006	0
2020-09-05 10:05:00	24.6006	24.59859	24.6006	0
2020-09-05 10:10:00	24.6006	24.59926	24.6006	0
2020-09-05 10:15:00	24.6006	24.59993	24.6006	0
2020-09-05 10:20:00	24.6006	24.59993	24.6006	0
2020-09-05 10:25:00	24.6006	24.59993	24.6006	0
2020-09-05 10:30:00	24.6006	24.59993	24.6006	0
2020-09-05 10:35:00	24.6073	24.60127	24.6073	0
2020-09-05 10:40:00	24.6006	24.60127	24.6006	0
2020-09-05 10:45:00	24.6073	24.60194	24.6073	0
2020-09-05 10:50:00	24.6073	24.60261	24.6073	0
2020-09-05 10:55:00	24.6006	24.60261	24.6006	0
2020-09-05 11:00:00	24.6006	24.60261	24.6006	0
2020-09-05 11:05:00	24.6006	24.60261	24.6006	0
2020-09-05 11:10:00	24.6006	24.60261	24.6006	0
2020-09-05 11:15:00	24.6073	24.60328	24.6073	0
2020-09-05 11:20:00	24.6073	24.60395	24.6073	0
2020-09-05 11:25:00	24.6006	24.60328	24.6006	0
2020-09-05 11:30:00	24.6073	24.60395	24.6073	0
2020-09-05 11:35:00	24.6073	24.60395	24.6073	0
2020-09-05 11:40:00	24.6139	24.60461	24.6139	0
2020-09-05 11:45:00	24.6139	24.60594	24.6139	0
2020-09-05 11:50:00	24.6073	24.60661	24.6073	0
2020-09-05 11:55:00	24.6139	24.60794	24.6139	0
2020-09-05 12:00:00	24.6073	24.60861	24.6073	0
2020-09-05 12:05:00	24.6073	24.60861	24.6073	0
2020-09-05 12:10:00	24.6139	24.60927	24.6139	0
2020-09-05 12:15:00	24.6073	24.60994	24.6073	0
2020-09-05 12:20:00	24.6073	24.60994	24.6073	0
2020-09-05 12:25:00	24.6073	24.60994	24.6073	0
2020-09-05 12:30:00	24.6073	24.60928	24.6073	0
2020-09-05 12:35:00	24.6073	24.60862	24.6073	0
2020-09-05 12:40:00	24.6139	24.60928	24.6139	0
2020-09-05 12:45:00	24.6139	24.60928	24.6139	0
2020-09-05 12:50:00	24.6073	24.60928	24.6073	0
2020-09-05 12:55:00	24.6073	24.60928	24.6073	0
2020-09-05 13:00:00	24.6139	24.60928	24.6139	0
2020-09-05 13:05:00	24.6073	24.60928	24.6073	0
2020-09-05 13:10:00	24.6139	24.60994	24.6139	0
2020-09-05 13:15:00	24.6006	24.60927	24.6006	0
2020-09-05 13:20:00	24.6139	24.60993	24.6139	0
2020-09-05 13:25:00	24.6073	24.60993	24.6073	0
2020-09-05 13:30:00	24.6073	24.60927	24.6073	0
2020-09-05 13:35:00	24.6139	24.60927	24.6139	0
2020-09-05 13:40:00	24.6073	24.60927	24.6073	0
2020-09-05 13:45:00	24.6139	24.60993	24.6139	0
2020-09-05 13:50:00	24.6139	24.60993	24.6139	0
2020-09-05 13:55:00	24.6139	24.61059	24.6139	0
2020-09-05 14:00:00	24.6139	24.61059	24.6139	0
2020-09-05 14:05:00	24.6139	24.61192	24.6139	0
2020-09-05 14:10:00	24.6139	24.61192	24.6139	0
2020-09-05 14:15:00	24.6139	24.61258	24.6139	0
2020-09-05 14:20:00	24.6139	24.61324	24.6139	0
2020-09-05 14:25:00	24.6139	24.61324	24.6139	0
2020-09-05 14:30:00	24.6139	24.6139	24.6139	0
2020-09-05 14:35:00	24.6206	24.61457	24.6206	0
2020-09-05 14:40:00	24.6206	24.61524	24.6206	0
2020-09-05 14:45:00	24.6139	24.61524	24.6139	0
2020-09-05 14:50:00	24.6139	24.61524	24.6139	0
2020-09-05 14:55:00	24.6139	24.61524	24.6139	0
2020-09-05 15:00:00	24.6206	24.61591	24.6206	0
2020-09-05 15:05:00	24.6139	24.61591	24.6139	0
2020-09-05 15:10:00	24.6139	24.61591	24.6139	0
2020-09-05 15:15:00	24.6206	24.61658	24.6206	0
2020-09-05 15:20:00	24.6139	24.61658	24.6139	0
2020-09-05 15:25:00	24.6139	24.61591	24.6139	0
2020-09-05 15:30:00	24.6139	24.61524	24.6139	0
2020-09-05 15:35:00	24.6206	24.61591	24.6206	0
2020-09-05 15:40:00	24.6206	24.61658	24.6206	0
2020-09-05 15:45:00	24.6206	24.61725	24.6206	0
2020-09-05 15:50:00	24.6206	24.61725	24.6206	0
2020-09-05 15:55:00	24.6206	24.61792	24.6206	0
2020-09-05 16:00:00	24.6206	24.61859	24.6206	0
2020-09-05 16:05:00	24.6206	24.61859	24.6206	0
2020-09-05 16:10:00	24.6206	24.61926	24.6206	0
2020-09-05 16:15:00	24.6139	24.61926	24.6139	0
2020-09-05 16:20:00	24.6206	24.61993	24.6206	0
2020-09-05 16:25:00	24.6139	24.61926	24.6139	0
2020-09-05 16:30:00	24.6139	24.61859	24.6139	0
2020-09-05 16:35:00	24.6139	24.61792	24.6139	0
2020-09-05 16:40:00	24.6206	24.61792	24.6206	0
2020-09-05 16:45:00	24.6206	24.61792	24.6206	0
2020-09-05 16:50:00	24.6139	24.61725	24.6139	0
2020-09-05 16:55:00	24.6206	24.61725	24.6206	0
2020-09-05 17:00:00	24.6206	24.61725	24.6206	0
2020-09-05 17:05:00	24.6206	24.61792	24.6206	0
2020-09-05 17:10:00	24.6206	24.61792	24.6206	0
2020-09-05 17:15:00	24.6139	24.61792	24.6139	0
2020-09-05 17:20:00	24.6139	24.61792	24.6139	0
2020-09-05 17:25:00	24.6206	24.61859	24.6206	0
2020-09-05 17:30:00	24.6206	24.61859	24.6206	0
2020-09-05 17:35:00	24.6206	24.61859	24.6206	0
2020-09-05 17:40:00	24.6139	24.61859	24.6139	0
2020-09-05 17:45:00	24.6206	24.61859	24.6206	0
2020-09-05 17:50:00	24.6206	24.61859	24.6206	0
2020-09-05 17:55:00	24.6206	24.61859	24.6206	0
2020-09-05 18:00:00	24.6139	24.61792	24.6139	0
2020-09-05 18:05:00	24.6206	24.61859	24.6206	0
2020-09-05 18:10:00	24.6206	24.61926	24.6206	0
2020-09-05 18:15:00	24.6139	24.61859	24.6139	0
2020-09-05 18:20:00	24.6139	24.61792	24.6139	0
2020-09-05 18:25:00	24.6206	24.61792	24.6206	0
2020-09-05 18:30:00	24.6206	24.61859	24.6206	0
2020-09-05 18:35:00	24.6139	24.61792	24.6139	0
2020-09-05 18:40:00	24.6206	24.61792	24.6206	0
2020-09-05 18:45:00	24.6206	24.61792	24.6206	0
2020-09-05 18:50:00	24.6206	24.61859	24.6206	0
2020-09-05 18:55:00	24.6206	24.61859	24.6206	0
2020-09-05 19:00:00	24.6206	24.61859	24.6206	0
2020-09-05 19:05:00	24.6139	24.61859	24.6139	0
2020-09-05 19:10:00	24.6206	24.61926	24.6206	0
2020-09-05 19:15:00	24.6206	24.61926	24.6206	0
2020-09-05 19:20:00	24.6206	24.61926	24.6206	0
2020-09-05 19:25:00	24.6273	24.6206	24.6273	0
2020-09-05 19:30:00	24.6206	24.6206	24.6206	0
2020-09-05 19:35:00	24.6206	24.6206	24.6206	0
2020-09-05 19:40:00	24.6206	24.6206	24.6206	0
2020-09-05 19:45:00	24.6206	24.6206	24.6206	0
2020-09-05 19:50:00	24.6206	24.6206	24.6206	0
2020-09-05 19:55:00	24.6139	24.6206	24.6139	0
2020-09-05 20:00:00	24.6206	24.6206	24.6206	0
2020-09-05 20:05:00	24.6139	24.61993	24.6139	0
2020-09-05 20:10:00	24.6206	24.61993	24.6206	0
2020-09-05 20:15:00	24.6139	24.61859	24.6139	0
2020-09-05 20:20:00	24.6206	24.61859	24.6206	0
2020-09-05 20:25:00	24.6206	24.61859	24.6206	0
2020-09-05 20:30:00	24.6206	24.61859	24.6206	0
2020-09-05 20:35:00	24.6139	24.61792	24.6139	0
2020-09-05 20:40:00	24.6206	24.61792	24.6206	0
2020-09-05 20:45:00	24.6206	24.61859	24.6206	0
2020-09-05 20:50:00	24.6206	24.61859	24.6206	0
2020-09-05 20:55:00	24.6206	24.61926	24.6206	0
2020-09-05 21:00:00	24.6273	24.61993	24.6273	0
2020-09-05 21:05:00	24.6206	24.6206	24.6206	0
2020-09-05 21:10:00	24.6206	24.6206	24.6206	0
2020-09-05 21:15:00	24.6206	24.6206	24.6206	0
2020-09-05 21:20:00	24.6206	24.6206	24.6206	0
2020-09-05 21:25:00	24.6206	24.62127	24.6206	0
2020-09-05 21:30:00	24.6206	24.62127	24.6206	0
2020-09-05 21:35:00	24.6212	24.62133	24.6212	0
2020-09-05 21:40:00	24.621	24.62137	24.621	0
2020-09-05 21:45:00	24.6209	24.6214	24.6209	0
2020-09-05 21:50:00	24.6208	24.62075	24.6208	0
2020-09-05 21:55:00	24.6207	24.62076	24.6207	0
2020-09-05 22:00:00	24.6207	24.62077	24.6207	0
2020-09-05 22:05:00	24.6206	24.62077	24.6206	0
2020-09-05 22:10:00	24.6206	24.62077	24.6206	0
2020-09-05 22:15:00	24.6139	24.6201	24.6139	0
2020-09-05 22:20:00	24.6139	24.61943	24.6139	0
2020-09-05 22:25:00	24.6139	24.6187	24.6139	0
2020-09-05 22:30:00	24.6139	24.61799	24.6139	0
2020-09-05 22:35:00	24.6139	24.61729	24.6139	0
2020-09-05 22:40:00	24.6139	24.6166	24.6139	0
2020-09-05 22:45:00	24.6139	24.61592	24.6139	0
2020-09-05 22:50:00	24.6139	24.61524	24.6139	0
2020-09-05 22:55:00	24.6139	24.61457	24.6139	0
2020-09-05 23:00:00	24.6139	24.6139	24.6139	0
2020-09-05 23:05:00	24.6139	24.6139	24.6139	0
2020-09-05 23:10:00	24.6139	24.6139	24.6139	0
2020-09-05 23:15:00	24.6139	24.6139	24.6139	0
2020-09-05 23:20:00	24.6139	24.6139	24.6139	0
2020-09-05 23:25:00	24.6139	24.6139	24.6139	0
2020-09-05 23:30:00	24.6139	24.6139	24.6139	0
2020-09-05 23:35:00	24.6139	24.6139	24.6139	0
2020-09-05 23:40:00	24.6139	24.6139	24.6139	0
2020-09-05 23:45:00	24.6139	24.6139	24.6139	0
2020-09-05 23:50:00	24.6139	24.6139	24.6139	0
2020-09-05 23:55:00	24.6139	24.6139	24.6139	0
2020-09-06 00:00:00	24.6139	24.6139	24.6139	0
2020-09-06 00:05:00	24.6139	24.6139	24.6139	0
2020-09-06 00:10:00	24.6139	24.6139	24.6139	0
2020-09-06 00:15:00	24.6139	24.6139	24.6139	0
2020-09-06 00:20:00	24.6139	24.6139	24.6139	0
2020-09-06 00:25:00	24.6139	24.6139	24.6139	0
2020-09-06 00:30:00	24.6139	24.6139	24.6139	0
2020-09-06 00:35:00	24.6139	24.6139	24.6139	0
2020-09-06 00:40:00	24.6139	24.6139	24.6139	0
2020-09-06 00:45:00	24.6206	24.61457	24.6206	0
2020-09-06 00:50:00	24.6206	24.61524	24.6206	0
2020-09-06 00:55:00	24.6139	24.61524	24.6139	0
2020-09-06 01:00:00	24.6206	24.61591	24.6206	0
2020-09-06 01:05:00	24.6206	24.61658	24.6206	0
2020-09-06 01:10:00	24.6139	24.61658	24.6139	0
2020-09-06 01:15:00	24.6139	24.61658	24.6139	0
2020-09-06 01:20:00	24.6139	24.61658	24.6139	0
2020-09-06 01:25:00	24.6206	24.61725	24.6206	0
2020-09-06 01:30:00	24.6206	24.61792	24.6206	0
2020-09-06 01:35:00	24.6206	24.61792	24.6206	0
2020-09-06 01:40:00	24.6206	24.61792	24.6206	0
2020-09-06 01:45:00	24.6139	24.61792	24.6139	0
2020-09-06 01:50:00	24.6139	24.61725	24.6139	0
2020-09-06 01:55:00	24.6139	24.61658	24.6139	0
2020-09-06 02:00:00	24.6139	24.61658	24.6139	0
2020-09-06 02:05:00	24.6139	24.61658	24.6139	0
2020-09-06 02:10:00	24.6139	24.61658	24.6139	0
2020-09-06 02:15:00	24.6139	24.61591	24.6139	0
2020-09-06 02:20:00	24.6139	24.61524	24.6139	0
2020-09-06 02:25:00	24.6139	24.61457	24.6139	0
2020-09-06 02:30:00	24.6139	24.6139	24.6139	0
2020-09-06 02:35:00	24.6139	24.6139	24.6139	0
2020-09-06 02:40:00	24.6139	24.6139	24.6139	0
2020-09-06 02:45:00	24.6139	24.6139	24.6139	0
2020-09-06 02:50:00	24.6139	24.6139	24.6139	0
2020-09-06 02:55:00	24.6139	24.6139	24.6139	0
2020-09-06 03:00:00	24.6139	24.6139	24.6139	0
2020-09-06 03:05:00	24.6139	24.6139	24.6139	0
2020-09-06 03:10:00	24.6139	24.6139	24.6139	0
2020-09-06 03:15:00	24.6073	24.61324	24.6073	0
2020-09-06 03:20:00	24.6139	24.61324	24.6139	0
2020-09-06 03:25:00	24.6073	24.61258	24.6073	0
2020-09-06 03:30:00	24.6139	24.61258	24.6139	0
2020-09-06 03:35:00	24.6073	24.61192	24.6073	0
2020-09-06 03:40:00	24.6139	24.61192	24.6139	0
2020-09-06 03:45:00	24.6139	24.61192	24.6139	0
2020-09-06 03:50:00	24.6139	24.61192	24.6139	0
2020-09-06 03:55:00	24.6006	24.61059	24.6006	0
2020-09-06 04:00:00	24.6073	24.60993	24.6073	0
2020-09-06 04:05:00	24.6073	24.60993	24.6073	0
2020-09-06 04:10:00	24.6006	24.6086	24.6006	0
2020-09-06 04:15:00	24.6073	24.6086	24.6073	0
2020-09-06 04:20:00	24.6006	24.60727	24.6006	0
2020-09-06 04:25:00	24.6073	24.60727	24.6073	0
2020-09-06 04:30:00	24.6073	24.60661	24.6073	0
2020-09-06 04:35:00	24.6073	24.60595	24.6073	0
2020-09-06 04:40:00	24.6073	24.60529	24.6073	0
2020-09-06 04:45:00	24.6006	24.60529	24.6006	0
2020-09-06 04:50:00	24.6006	24.60462	24.6006	0
2020-09-06 04:55:00	24.6006	24.60395	24.6006	0
2020-09-06 05:00:00	24.6073	24.60462	24.6073	0
2020-09-06 05:05:00	24.6073	24.60462	24.6073	0
2020-09-06 05:10:00	24.6006	24.60462	24.6006	0
2020-09-06 05:15:00	24.6006	24.60395	24.6006	0
2020-09-06 05:20:00	24.6006	24.60328	24.6006	0
2020-09-06 05:25:00	24.6073	24.60328	24.6073	0
2020-09-06 05:30:00	24.6006	24.60261	24.6006	0
2020-09-06 05:35:00	24.6006	24.60261	24.6006	0
2020-09-06 05:40:00	24.6006	24.60261	24.6006	0
2020-09-06 05:45:00	24.6006	24.60261	24.6006	0
2020-09-06 05:50:00	24.6073	24.60261	24.6073	0
2020-09-06 05:55:00	24.6006	24.60194	24.6006	0
2020-09-06 06:00:00	24.6006	24.60194	24.6006	0
2020-09-06 06:05:00	24.6064	24.60252	24.6064	0
2020-09-06 06:10:00	24.6	24.60246	24.6	0
2020-09-06 06:15:00	24.6002	24.60175	24.6002	0
2020-09-06 06:20:00	24.6004	24.60173	24.6004	0
2020-09-06 06:25:00	24.6004	24.60171	24.6004	0
2020-09-06 06:30:00	24.6005	24.6017	24.6005	0
2020-09-06 06:35:00	24.6005	24.60169	24.6005	0
2020-09-06 06:40:00	24.6005	24.60101	24.6005	0
2020-09-06 06:45:00	24.6012	24.60107	24.6012	0
2020-09-06 06:50:00	24.601	24.60111	24.601	0
2020-09-06 06:55:00	24.6015	24.60062	24.6015	0
2020-09-06 07:00:00	24.6012	24.60074	24.6012	0
2020-09-06 07:05:00	24.6009	24.60081	24.6009	0
2020-09-06 07:10:00	24.6075	24.60152	24.6075	0
2020-09-06 07:15:00	24.6007	24.60155	24.6007	0
2020-09-06 07:20:00	24.6007	24.60157	24.6007	0
2020-09-06 07:25:00	24.6006	24.60158	24.6006	0
2020-09-06 07:30:00	24.6006	24.60159	24.6006	0
2020-09-06 07:35:00	24.6006	24.60153	24.6006	0
2020-09-06 07:40:00	24.6006	24.60149	24.6006	0
2020-09-06 07:45:00	24.6006	24.6014	24.6006	0
2020-09-06 07:50:00	24.6006	24.60134	24.6006	0
2020-09-06 07:55:00	24.6006	24.60131	24.6006	0
2020-09-06 08:00:00	24.6006	24.60062	24.6006	0
2020-09-06 08:05:00	24.6012	24.60067	24.6012	0
2020-09-06 08:10:00	24.601	24.6007	24.601	0
2020-09-06 08:15:00	24.6009	24.60073	24.6009	0
2020-09-06 08:20:00	24.6008	24.60075	24.6008	0
2020-09-06 08:25:00	24.6007	24.60076	24.6007	0
2020-09-06 08:30:00	24.6007	24.60077	24.6007	0
2020-09-06 08:35:00	24.6006	24.60077	24.6006	0
2020-09-06 08:40:00	24.6073	24.60144	24.6073	0
2020-09-06 08:45:00	24.6006	24.60144	24.6006	0
2020-09-06 08:50:00	24.6006	24.60144	24.6006	0
2020-09-06 08:55:00	24.6073	24.60205	24.6073	0
2020-09-06 09:00:00	24.6073	24.60268	24.6073	0
2020-09-06 09:05:00	24.6073	24.60332	24.6073	0
2020-09-06 09:10:00	24.6006	24.6033	24.6006	0
2020-09-06 09:15:00	24.6006	24.60329	24.6006	0
2020-09-06 09:20:00	24.6073	24.60395	24.6073	0
2020-09-06 09:25:00	24.6006	24.60395	24.6006	0
2020-09-06 09:30:00	24.6073	24.60395	24.6073	0
2020-09-06 09:35:00	24.6073	24.60462	24.6073	0
2020-09-06 09:40:00	24.6073	24.60529	24.6073	0
2020-09-06 09:45:00	24.6073	24.60529	24.6073	0
2020-09-06 09:50:00	24.6073	24.60529	24.6073	0
2020-09-06 09:55:00	24.6073	24.60529	24.6073	0
2020-09-06 10:00:00	24.6006	24.60529	24.6006	0
2020-09-06 10:05:00	24.6073	24.60596	24.6073	0
2020-09-06 10:10:00	24.6073	24.60596	24.6073	0
2020-09-06 10:15:00	24.6073	24.60663	24.6073	0
2020-09-06 10:20:00	24.6073	24.60663	24.6073	0
2020-09-06 10:25:00	24.6073	24.60663	24.6073	0
2020-09-06 10:30:00	24.6006	24.60596	24.6006	0
2020-09-06 10:35:00	24.6073	24.60596	24.6073	0
2020-09-06 10:40:00	24.6073	24.60596	24.6073	0
2020-09-06 10:45:00	24.6073	24.60596	24.6073	0
2020-09-06 10:50:00	24.6073	24.60663	24.6073	0
2020-09-06 10:55:00	24.6073	24.60663	24.6073	0
2020-09-06 11:00:00	24.6006	24.60596	24.6006	0
2020-09-06 11:05:00	24.6073	24.60596	24.6073	0
2020-09-06 11:10:00	24.6073	24.60596	24.6073	0
2020-09-06 11:15:00	24.6079	24.60602	24.6079	0
2020-09-06 11:20:00	24.6077	24.60673	24.6077	0
2020-09-06 11:25:00	24.6075	24.60675	24.6075	0
2020-09-06 11:30:00	24.6141	24.60743	24.6141	0
2020-09-06 11:35:00	24.614	24.6081	24.614	0
2020-09-06 11:40:00	24.6073	24.6081	24.6073	0
2020-09-06 11:45:00	24.614	24.60877	24.614	0
2020-09-06 11:50:00	24.6139	24.6101	24.6139	0
2020-09-06 11:55:00	24.6139	24.61076	24.6139	0
2020-09-06 12:00:00	24.6139	24.61142	24.6139	0
2020-09-06 12:05:00	24.6206	24.61269	24.6206	0
2020-09-06 12:10:00	24.6139	24.61331	24.6139	0
2020-09-06 12:15:00	24.6139	24.61395	24.6139	0
2020-09-06 12:20:00	24.6206	24.6146	24.6206	0
2020-09-06 12:25:00	24.6146	24.61466	24.6146	0
2020-09-06 12:30:00	24.6143	24.61536	24.6143	0
2020-09-06 12:35:00	24.6209	24.61605	24.6209	0
2020-09-06 12:40:00	24.6141	24.61607	24.6141	0
2020-09-06 12:45:00	24.6207	24.61675	24.6207	0
2020-09-06 12:50:00	24.614	24.61676	24.614	0
2020-09-06 12:55:00	24.614	24.6161	24.614	0
2020-09-06 13:00:00	24.6139	24.6161	24.6139	0
2020-09-06 13:05:00	24.6139	24.6161	24.6139	0
2020-09-06 13:10:00	24.6139	24.61543	24.6139	0
2020-09-06 13:15:00	24.6139	24.61536	24.6139	0
2020-09-06 13:20:00	24.6206	24.61599	24.6206	0
2020-09-06 13:25:00	24.6139	24.61529	24.6139	0
2020-09-06 13:30:00	24.6139	24.61527	24.6139	0
2020-09-06 13:35:00	24.6206	24.61526	24.6206	0
2020-09-06 13:40:00	24.6206	24.61592	24.6206	0
2020-09-06 13:45:00	24.6206	24.61658	24.6206	0
2020-09-06 13:50:00	24.6206	24.61725	24.6206	0
2020-09-06 13:55:00	24.6206	24.61792	24.6206	0
2020-09-06 14:00:00	24.6273	24.61926	24.6273	0
2020-09-06 14:05:00	24.6206	24.61993	24.6206	0
2020-09-06 14:10:00	24.6206	24.61993	24.6206	0
2020-09-06 14:15:00	24.6206	24.6206	24.6206	0
2020-09-06 14:20:00	24.6139	24.6206	24.6139	0
2020-09-06 14:25:00	24.6206	24.6206	24.6206	0
2020-09-06 14:30:00	24.6206	24.6206	24.6206	0
2020-09-06 14:35:00	24.6206	24.6206	24.6206	0
2020-09-06 14:40:00	24.6206	24.6206	24.6206	0
2020-09-06 14:45:00	24.6206	24.6206	24.6206	0
2020-09-06 14:50:00	24.6206	24.61993	24.6206	0
2020-09-06 14:55:00	24.6206	24.61993	24.6206	0
2020-09-06 15:00:00	24.6206	24.61993	24.6206	0
2020-09-06 15:05:00	24.6206	24.61993	24.6206	0
2020-09-06 15:10:00	24.6206	24.6206	24.6206	0
2020-09-06 15:15:00	24.6206	24.6206	24.6206	0
2020-09-06 15:20:00	24.6206	24.6206	24.6206	0
2020-09-06 15:25:00	24.6139	24.61993	24.6139	0
2020-09-06 15:30:00	24.6206	24.61993	24.6206	0
2020-09-06 15:35:00	24.6139	24.61926	24.6139	0
2020-09-06 15:40:00	24.6206	24.61926	24.6206	0
2020-09-06 15:45:00	24.6206	24.61926	24.6206	0
2020-09-06 15:50:00	24.6206	24.61926	24.6206	0
2020-09-06 15:55:00	24.6206	24.61926	24.6206	0
2020-09-06 16:00:00	24.6206	24.61926	24.6206	0
2020-09-06 16:05:00	24.6206	24.61926	24.6206	0
2020-09-06 16:10:00	24.6206	24.61926	24.6206	0
2020-09-06 16:15:00	24.6206	24.61993	24.6206	0
2020-09-06 16:20:00	24.6206	24.61993	24.6206	0
2020-09-06 16:25:00	24.6139	24.61993	24.6139	0
2020-09-06 16:30:00	24.6139	24.61926	24.6139	0
2020-09-06 16:35:00	24.6139	24.61859	24.6139	0
2020-09-06 16:40:00	24.6133	24.61786	24.6133	0
2020-09-06 16:45:00	24.6135	24.61715	24.6135	0
2020-09-06 16:50:00	24.6136	24.61645	24.6136	0
2020-09-06 16:55:00	24.6137	24.61576	24.6137	0
2020-09-06 17:00:00	24.6138	24.61508	24.6138	0
2020-09-06 17:05:00	24.6138	24.6144	24.6138	0
2020-09-06 17:10:00	24.6139	24.61373	24.6139	0
2020-09-06 17:15:00	24.6139	24.61373	24.6139	0
2020-09-06 17:20:00	24.6139	24.61373	24.6139	0
2020-09-06 17:25:00	24.6139	24.61373	24.6139	0
2020-09-06 17:30:00	24.6139	24.61379	24.6139	0
2020-09-06 17:35:00	24.6139	24.61383	24.6139	0
2020-09-06 17:40:00	24.6072	24.61319	24.6072	0
2020-09-06 17:45:00	24.6072	24.61254	24.6072	0
2020-09-06 17:50:00	24.6072	24.61188	24.6072	0
2020-09-06 17:55:00	24.6072	24.61122	24.6072	0
2020-09-06 18:00:00	24.6139	24.61122	24.6139	0
2020-09-06 18:05:00	24.6072	24.61055	24.6072	0
2020-09-06 18:10:00	24.6072	24.60988	24.6072	0
2020-09-06 18:15:00	24.6072	24.60921	24.6072	0
2020-09-06 18:20:00	24.6072	24.60854	24.6072	0
2020-09-06 18:25:00	24.6072	24.60787	24.6072	0
2020-09-06 18:30:00	24.6072	24.60787	24.6072	0
2020-09-06 18:35:00	24.6072	24.60787	24.6072	0
2020-09-06 18:40:00	24.6139	24.60854	24.6139	0
2020-09-06 18:45:00	24.6072	24.60854	24.6072	0
2020-09-06 18:50:00	24.6072	24.60787	24.6072	0
2020-09-06 18:55:00	24.6139	24.60854	24.6139	0
2020-09-06 19:00:00	24.6139	24.60921	24.6139	0
2020-09-06 19:05:00	24.6139	24.60988	24.6139	0
2020-09-06 19:10:00	24.6139	24.61055	24.6139	0
2020-09-06 19:15:00	24.6146	24.61129	24.6146	0
2020-09-06 19:20:00	24.6143	24.612	24.6143	0
2020-09-06 19:25:00	24.6142	24.6127	24.6142	0
2020-09-06 19:30:00	24.6074	24.61205	24.6074	0
2020-09-06 19:35:00	24.614	24.61273	24.614	0
2020-09-06 19:40:00	24.6073	24.61274	24.6073	0
2020-09-06 19:45:00	24.6073	24.61208	24.6073	0
2020-09-06 19:50:00	24.6139	24.61208	24.6139	0
2020-09-06 19:55:00	24.6073	24.61142	24.6073	0
2020-09-06 20:00:00	24.6073	24.61076	24.6073	0
2020-09-06 20:05:00	24.6006	24.60936	24.6006	0
2020-09-06 20:10:00	24.6073	24.60866	24.6073	0
2020-09-06 20:15:00	24.6006	24.6073	24.6006	0
2020-09-06 20:20:00	24.6006	24.60662	24.6006	0
2020-09-06 20:25:00	24.6006	24.60528	24.6006	0
2020-09-06 20:30:00	24.6006	24.60461	24.6006	0
2020-09-06 20:35:00	24.6073	24.60461	24.6073	0
2020-09-06 20:40:00	24.6006	24.60328	24.6006	0
2020-09-06 20:45:00	24.6006	24.60261	24.6006	0
2020-09-06 20:50:00	24.6006	24.60194	24.6006	0
2020-09-06 20:55:00	24.6006	24.60194	24.6006	0
2020-09-06 21:00:00	24.6006	24.60127	24.6006	0
2020-09-06 21:05:00	24.6006	24.60127	24.6006	0
2020-09-06 21:10:00	24.6006	24.60127	24.6006	0
2020-09-06 21:15:00	24.6006	24.60127	24.6006	0
2020-09-06 21:20:00	24.6006	24.60127	24.6006	0
2020-09-06 21:25:00	24.6006	24.6006	24.6006	0
2020-09-06 21:30:00	24.6006	24.6006	24.6006	0
2020-09-06 21:35:00	24.6006	24.6006	24.6006	0
2020-09-06 21:40:00	24.6006	24.6006	24.6006	0
2020-09-06 21:45:00	24.6006	24.6006	24.6006	0
2020-09-06 21:50:00	24.5939	24.59993	24.5939	0
2020-09-06 21:55:00	24.6006	24.59993	24.6006	0
2020-09-06 22:00:00	24.6006	24.59993	24.6006	0
2020-09-06 22:05:00	24.6006	24.59993	24.6006	0
2020-09-06 22:10:00	24.6006	24.59993	24.6006	0
2020-09-06 22:15:00	24.5939	24.59926	24.5939	0
2020-09-06 22:20:00	24.5939	24.59859	24.5939	0
2020-09-06 22:25:00	24.5939	24.59792	24.5939	0
2020-09-06 22:30:00	24.5939	24.59725	24.5939	0
2020-09-06 22:35:00	24.5939	24.59658	24.5939	0
2020-09-06 22:40:00	24.5939	24.59658	24.5939	0
2020-09-06 22:45:00	24.5939	24.59591	24.5939	0
2020-09-06 22:50:00	24.5939	24.59524	24.5939	0
2020-09-06 22:55:00	24.5939	24.59457	24.5939	0
2020-09-06 23:00:00	24.5946	24.59397	24.5946	0
2020-09-06 23:05:00	24.5943	24.59401	24.5943	0
2020-09-06 23:10:00	24.5942	24.59404	24.5942	0
2020-09-06 23:15:00	24.5941	24.59406	24.5941	0
2020-09-06 23:20:00	24.594	24.59407	24.594	0
2020-09-06 23:25:00	24.594	24.59408	24.594	0
2020-09-06 23:30:00	24.5939	24.59408	24.5939	0
2020-09-06 23:35:00	24.5939	24.59408	24.5939	0
2020-09-06 23:40:00	24.5939	24.59408	24.5939	0
2020-09-06 23:45:00	24.5872	24.59341	24.5872	0
2020-09-06 23:50:00	24.5872	24.59267	24.5872	0
2020-09-06 23:55:00	24.5872	24.59196	24.5872	0
2020-09-07 00:00:00	24.5872	24.59126	24.5872	0
2020-09-07 00:05:00	24.5872	24.59057	24.5872	0
2020-09-07 00:10:00	24.5872	24.58989	24.5872	0
2020-09-07 00:15:00	24.5872	24.58921	24.5872	0
2020-09-07 00:20:00	24.5872	24.58854	24.5872	0
2020-09-07 00:25:00	24.5872	24.58787	24.5872	0
2020-09-07 00:30:00	24.5872	24.5872	24.5872	0
2020-09-07 00:35:00	24.5879	24.58727	24.5879	0
2020-09-07 00:40:00	24.5877	24.58732	24.5877	0
2020-09-07 00:45:00	24.5875	24.58735	24.5875	0
2020-09-07 00:50:00	24.5874	24.58737	24.5874	0
2020-09-07 00:55:00	24.5873	24.58738	24.5873	0
2020-09-07 01:00:00	24.5873	24.58739	24.5873	0
2020-09-07 01:05:00	24.5873	24.5874	24.5873	0
2020-09-07 01:10:00	24.5873	24.58741	24.5873	0
2020-09-07 01:15:00	24.5873	24.58742	24.5873	0
2020-09-07 01:20:00	24.5872	24.58742	24.5872	0
2020-09-07 01:25:00	24.5872	24.58735	24.5872	0
2020-09-07 01:30:00	24.5872	24.5873	24.5872	0
2020-09-07 01:35:00	24.5872	24.58727	24.5872	0
2020-09-07 01:40:00	24.5806	24.58659	24.5806	0
2020-09-07 01:45:00	24.5872	24.58658	24.5872	0
2020-09-07 01:50:00	24.5806	24.58591	24.5806	0
2020-09-07 01:55:00	24.5806	24.58524	24.5806	0
2020-09-07 02:00:00	24.5806	24.58457	24.5806	0
2020-09-07 02:05:00	24.5806	24.5839	24.5806	0
2020-09-07 02:10:00	24.5739	24.58257	24.5739	0
2020-09-07 02:15:00	24.5739	24.58124	24.5739	0
2020-09-07 02:20:00	24.5806	24.58058	24.5806	0
2020-09-07 02:25:00	24.5806	24.57992	24.5806	0
2020-09-07 02:30:00	24.5806	24.57992	24.5806	0
2020-09-07 02:35:00	24.5806	24.57926	24.5806	0
2020-09-07 02:40:00	24.5806	24.57926	24.5806	0
2020-09-07 02:45:00	24.5806	24.57926	24.5806	0
2020-09-07 02:50:00	24.5806	24.57926	24.5806	0
2020-09-07 02:55:00	24.5872	24.57992	24.5872	0
2020-09-07 03:00:00	24.5806	24.58059	24.5806	0
2020-09-07 03:05:00	24.5806	24.58126	24.5806	0
2020-09-07 03:10:00	24.5806	24.58126	24.5806	0
2020-09-07 03:15:00	24.5739	24.58059	24.5739	0
2020-09-07 03:20:00	24.5739	24.57992	24.5739	0
2020-09-07 03:25:00	24.5806	24.57992	24.5806	0
2020-09-07 03:30:00	24.5739	24.57925	24.5739	0
2020-09-07 03:35:00	24.5739	24.57858	24.5739	0
2020-09-07 03:40:00	24.5806	24.57858	24.5806	0
2020-09-07 03:45:00	24.5806	24.57792	24.5806	0
2020-09-07 03:50:00	24.5739	24.57725	24.5739	0
2020-09-07 03:55:00	24.5739	24.57658	24.5739	0
2020-09-07 04:00:00	24.5739	24.57591	24.5739	0
2020-09-07 04:05:00	24.5739	24.57591	24.5739	0
2020-09-07 04:10:00	24.5739	24.57591	24.5739	0
2020-09-07 04:15:00	24.5806	24.57591	24.5806	0
2020-09-07 04:20:00	24.5739	24.57591	24.5739	0
2020-09-07 04:25:00	24.5739	24.57591	24.5739	0
2020-09-07 04:30:00	24.5739	24.57524	24.5739	0
2020-09-07 04:35:00	24.5739	24.57457	24.5739	0
2020-09-07 04:40:00	24.5806	24.57524	24.5806	0
2020-09-07 04:45:00	24.5739	24.57524	24.5739	0
2020-09-07 04:50:00	24.5739	24.57524	24.5739	0
2020-09-07 04:55:00	24.5739	24.57524	24.5739	0
2020-09-07 05:00:00	24.5739	24.57524	24.5739	0
2020-09-07 05:05:00	24.5739	24.57457	24.5739	0
2020-09-07 05:10:00	24.5739	24.57457	24.5739	0
2020-09-07 05:15:00	24.5739	24.57457	24.5739	0
2020-09-07 05:20:00	24.5739	24.57457	24.5739	0
2020-09-07 05:25:00	24.5739	24.57457	24.5739	0
2020-09-07 05:30:00	24.5739	24.5739	24.5739	0
2020-09-07 05:35:00	24.5739	24.5739	24.5739	0
2020-09-07 05:40:00	24.5739	24.5739	24.5739	0
2020-09-07 05:45:00	24.5739	24.5739	24.5739	0
2020-09-07 05:50:00	24.5739	24.5739	24.5739	0
2020-09-07 05:55:00	24.5739	24.5739	24.5739	0
2020-09-07 06:00:00	24.4805	24.56456	24.4805	0
2020-09-07 06:05:00	24.4072	24.54789	24.4072	0
2020-09-07 06:10:00	24.3605	24.52655	24.3605	0
2020-09-07 06:15:00	24.3872	24.50788	24.3872	0
2020-09-07 06:20:00	24.4272	24.49321	24.4272	0
2020-09-07 06:25:00	24.4539	24.48121	24.4539	0
2020-09-07 06:30:00	24.4605	24.46987	24.4605	0
2020-09-07 06:35:00	24.4672	24.4592	24.4672	0
2020-09-07 06:40:00	24.4539	24.4472	24.4539	0
2020-09-07 06:45:00	24.4614	24.43595	24.4614	0
2020-09-07 06:50:00	24.4677	24.43467	24.4677	0
2020-09-07 06:55:00	24.4742	24.44137	24.4742	0
2020-09-07 07:00:00	24.4808	24.4534	24.4808	0
2020-09-07 07:05:00	24.4873	24.46341	24.4873	0
2020-09-07 07:10:00	24.494	24.47009	24.494	0
2020-09-07 07:15:00	24.4939	24.47409	24.4939	0
2020-09-07 07:20:00	24.4739	24.47543	24.4739	0
2020-09-07 07:25:00	24.3739	24.4661	24.3739	0
2020-09-07 07:30:00	24.3205	24.45276	24.3205	0
2020-09-07 07:35:00	24.2798	24.4346	24.2798	0
2020-09-07 07:40:00	24.2401	24.41184	24.2401	0
2020-09-07 07:45:00	24.2002	24.38444	24.2002	0
2020-09-07 07:50:00	24.1736	24.35372	24.1736	0
2020-09-07 07:55:00	24.147	24.31969	24.147	0
2020-09-07 08:00:00	24.127	24.28299	24.127	0
2020-09-07 08:05:00	24.0944	24.24304	24.0944	0
2020-09-07 08:10:00	24.0675	24.2024	24.0675	0
2020-09-07 08:15:00	24.0407	24.16908	24.0407	0
2020-09-07 08:20:00	24.1006	24.14709	24.1006	0
2020-09-07 08:25:00	24.1739	24.1365	24.1739	0
2020-09-07 08:30:00	24.2072	24.13321	24.2072	0
2020-09-07 08:35:00	24.2272	24.13591	24.2272	0
2020-09-07 08:40:00	24.2538	24.14393	24.2538	0
2020-09-07 08:45:00	24.2738	24.15661	24.2738	0
2020-09-07 08:50:00	24.2872	24.17263	24.2872	0
2020-09-07 08:55:00	24.2938	24.19257	24.2938	0
2020-09-07 09:00:00	24.3072	24.21654	24.3072	0
2020-09-07 09:05:00	24.3272	24.24519	24.3272	0
2020-09-07 09:10:00	24.3338	24.26851	24.3338	0
2020-09-07 09:15:00	24.3472	24.28584	24.3472	0
2020-09-07 09:20:00	24.3605	24.30117	24.3605	0
2020-09-07 09:25:00	24.3672	24.31517	24.3672	0
2020-09-07 09:30:00	24.3805	24.32784	24.3805	0
2020-09-07 09:35:00	24.3872	24.33918	24.3872	0
2020-09-07 09:40:00	24.4005	24.35051	24.4005	0
2020-09-07 09:45:00	24.4072	24.36185	24.4072	0
2020-09-07 09:50:00	24.4072	24.37185	24.4072	0
2020-09-07 09:55:00	24.3405	24.37318	24.3405	0
2020-09-07 10:00:00	24.2672	24.36652	24.2672	0
2020-09-07 10:05:00	24.2605	24.35785	24.2605	0
2020-09-07 10:10:00	24.3205	24.35385	24.3205	0
2020-09-07 10:15:00	24.3138	24.34851	24.3138	0
2020-09-07 10:20:00	24.2271	24.33317	24.2271	0
2020-09-07 10:25:00	24.1938	24.31383	24.1938	0
2020-09-07 10:30:00	24.1605	24.28983	24.1605	0
2020-09-07 10:35:00	24.1271	24.26182	24.1271	0
2020-09-07 10:40:00	24.1004	24.23114	24.1004	0
2020-09-07 10:45:00	24.1805	24.21514	24.1805	0
2020-09-07 10:50:00	24.2138	24.2098	24.2138	0
2020-09-07 10:55:00	24.2472	24.20847	24.2472	0
2020-09-07 11:00:00	24.2672	24.20314	24.2672	0
2020-09-07 11:05:00	24.2872	24.20048	24.2872	0
2020-09-07 11:10:00	24.2605	24.20382	24.2605	0
2020-09-07 11:15:00	24.2005	24.20449	24.2005	0
2020-09-07 11:20:00	24.1471	24.20315	24.1471	0
2020-09-07 11:25:00	24.1344	24.20388	24.1344	0
2020-09-07 11:30:00	24.1409	24.20793	24.1409	0
2020-09-07 11:35:00	24.1207	24.20195	24.1207	0
2020-09-07 11:40:00	24.1606	24.19663	24.1606	0
2020-09-07 11:45:00	24.1272	24.18463	24.1272	0
2020-09-07 11:50:00	24.1205	24.16996	24.1205	0
2020-09-07 11:55:00	24.1605	24.15729	24.1605	0
2020-09-07 12:00:00	24.1471	24.14595	24.1471	0
2020-09-07 12:05:00	24.1071	24.13661	24.1071	0
2020-09-07 12:10:00	24.0938	24.13128	24.0938	0
2020-09-07 12:15:00	24.0877	24.12661	24.0877	0
2020-09-07 12:20:00	24.0542	24.11794	24.0542	0
2020-09-07 12:25:00	24.034	24.10927	24.034	0
2020-09-07 12:30:00	24.0072	24.09393	24.0072	0
2020-09-07 12:35:00	23.9605	24.07726	23.9605	0
2020-09-07 12:40:00	23.9605	24.06126	23.9605	0
2020-09-07 12:45:00	23.9604	24.04125	23.9604	0
2020-09-07 12:50:00	23.9938	24.02592	23.9938	0
2020-09-07 12:55:00	24.0004	24.01525	24.0004	0
2020-09-07 13:00:00	24.0404	24.00991	24.0404	0
2020-09-07 13:05:00	24.0404	24.00518	24.0404	0
2020-09-07 13:10:00	24.1071	24.01047	24.1071	0
2020-09-07 13:15:00	24.1405	24.02112	24.1405	0
2020-09-07 13:20:00	24.1805	24.03845	24.1805	0
2020-09-07 13:25:00	24.2005	24.06245	24.2005	0
2020-09-07 13:30:00	24.2205	24.08845	24.2205	0
2020-09-07 13:35:00	24.2405	24.11646	24.2405	0
2020-09-07 13:40:00	24.2605	24.14313	24.2605	0
2020-09-07 13:45:00	24.2738	24.17047	24.2738	0
2020-09-07 13:50:00	24.2872	24.19515	24.2872	0
2020-09-07 13:55:00	24.3005	24.22116	24.3005	0
2020-09-07 14:00:00	24.3072	24.24117	24.3072	0
2020-09-07 14:05:00	24.3272	24.25984	24.3272	0
2020-09-07 14:10:00	24.3338	24.27517	24.3338	0
2020-09-07 14:15:00	24.3538	24.2905	24.3538	0
2020-09-07 14:20:00	24.3605	24.3045	24.3605	0
2020-09-07 14:25:00	24.3672	24.31717	24.3672	0
2020-09-07 14:30:00	24.3805	24.32917	24.3805	0
2020-09-07 14:35:00	24.3805	24.33984	24.3805	0
2020-09-07 14:40:00	24.3939	24.35051	24.3939	0
2020-09-07 14:45:00	24.4005	24.36051	24.4005	0
2020-09-07 14:50:00	24.4072	24.37051	24.4072	0
2020-09-07 14:55:00	24.4139	24.37918	24.4139	0
2020-09-07 15:00:00	24.4139	24.38719	24.4139	0
2020-09-07 15:05:00	24.4272	24.39453	24.4272	0
2020-09-07 15:10:00	24.4339	24.40187	24.4339	0
2020-09-07 15:15:00	24.4339	24.40854	24.4339	0
2020-09-07 15:20:00	24.4405	24.41454	24.4405	0
2020-09-07 15:25:00	24.4472	24.42121	24.4472	0
2020-09-07 15:30:00	24.4472	24.42654	24.4472	0
2020-09-07 15:35:00	24.4472	24.43121	24.4472	0
2020-09-07 15:40:00	24.4539	24.43588	24.4539	0
2020-09-07 15:45:00	24.4539	24.43988	24.4539	0
2020-09-07 15:50:00	24.4605	24.44454	24.4605	0
2020-09-07 15:55:00	24.4672	24.44854	24.4672	0
2020-09-07 16:00:00	24.4672	24.45187	24.4672	0
2020-09-07 16:05:00	24.4739	24.45587	24.4739	0
2020-09-07 16:10:00	24.4739	24.45921	24.4739	0
2020-09-07 16:15:00	24.4739	24.46188	24.4739	0
2020-09-07 16:20:00	24.4805	24.46521	24.4805	0
2020-09-07 16:25:00	24.4805	24.46854	24.4805	0
2020-09-07 16:30:00	24.4672	24.46987	24.4672	0
2020-09-07 16:35:00	24.4672	24.4712	24.4672	0
2020-09-07 16:40:00	24.4739	24.47254	24.4739	0
2020-09-07 16:45:00	24.4739	24.47321	24.4739	0
2020-09-07 16:50:00	24.4805	24.47454	24.4805	0
2020-09-07 16:55:00	24.4805	24.4752	24.4805	0
2020-09-07 17:00:00	24.4805	24.47586	24.4805	0
2020-09-07 17:05:00	24.4805	24.47652	24.4805	0
2020-09-07 17:10:00	24.4872	24.47719	24.4872	0
2020-09-07 17:15:00	24.4939	24.47853	24.4939	0
2020-09-07 17:20:00	24.4939	24.4812	24.4939	0
2020-09-07 17:25:00	24.4939	24.48387	24.4939	0
2020-09-07 17:30:00	24.4939	24.48587	24.4939	0
2020-09-07 17:35:00	24.4939	24.48787	24.4939	0
2020-09-07 17:40:00	24.4945	24.48927	24.4945	0
2020-09-07 17:45:00	24.4943	24.49065	24.4943	0
2020-09-07 17:50:00	24.4948	24.49208	24.4948	0
2020-09-07 17:55:00	24.5011	24.49414	24.5011	0
2020-09-07 18:00:00	24.5076	24.49618	24.5076	0
2020-09-07 18:05:00	24.5075	24.49754	24.5075	0
2020-09-07 18:10:00	24.494	24.49755	24.494	0
2020-09-07 18:15:00	24.5007	24.49823	24.5007	0
2020-09-07 18:20:00	24.5006	24.4989	24.5006	0
2020-09-07 18:25:00	24.5006	24.49957	24.5006	0
2020-09-07 18:30:00	24.5006	24.50018	24.5006	0
2020-09-07 18:35:00	24.5072	24.50147	24.5072	0
2020-09-07 18:40:00	24.5072	24.50271	24.5072	0
2020-09-07 18:45:00	24.5006	24.50266	24.5006	0
2020-09-07 18:50:00	24.5072	24.50262	24.5072	0
2020-09-07 18:55:00	24.5072	24.50259	24.5072	0
2020-09-07 19:00:00	24.5072	24.50391	24.5072	0
2020-09-07 19:05:00	24.5072	24.50456	24.5072	0
2020-09-07 19:10:00	24.5072	24.50522	24.5072	0
2020-09-07 19:15:00	24.5072	24.50588	24.5072	0
2020-09-07 19:20:00	24.5072	24.50654	24.5072	0
2020-09-07 19:25:00	24.5072	24.50654	24.5072	0
2020-09-07 19:30:00	24.5072	24.50654	24.5072	0
2020-09-07 19:35:00	24.5072	24.5072	24.5072	0
2020-09-07 19:40:00	24.5072	24.5072	24.5072	0
2020-09-07 19:45:00	24.5139	24.50787	24.5139	0
2020-09-07 19:50:00	24.5139	24.50854	24.5139	0
2020-09-07 19:55:00	24.5139	24.50921	24.5139	0
2020-09-07 20:00:00	24.5139	24.50988	24.5139	0
2020-09-07 20:05:00	24.5072	24.50988	24.5072	0
2020-09-07 20:10:00	24.5072	24.50988	24.5072	0
2020-09-07 20:15:00	24.5147	24.51063	24.5147	0
2020-09-07 20:20:00	24.5144	24.51135	24.5144	0
2020-09-07 20:25:00	24.5142	24.51205	24.5142	0
2020-09-07 20:30:00	24.5141	24.51274	24.5141	0
2020-09-07 20:35:00	24.514	24.51275	24.514	0
2020-09-07 20:40:00	24.5073	24.51209	24.5073	0
2020-09-07 20:45:00	24.5073	24.51143	24.5073	0
2020-09-07 20:50:00	24.5072	24.51076	24.5072	0
2020-09-07 20:55:00	24.5072	24.51076	24.5072	0
2020-09-07 21:00:00	24.5072	24.51076	24.5072	0
2020-09-07 21:05:00	24.5072	24.51001	24.5072	0
2020-09-07 21:10:00	24.5072	24.50929	24.5072	0
2020-09-07 21:15:00	24.5072	24.50859	24.5072	0
2020-09-07 21:20:00	24.5072	24.5079	24.5072	0
2020-09-07 21:25:00	24.5072	24.50722	24.5072	0
2020-09-07 21:30:00	24.5072	24.50721	24.5072	0
2020-09-07 21:35:00	24.5072	24.5072	24.5072	0
2020-09-07 21:40:00	24.5072	24.5072	24.5072	0
2020-09-07 21:45:00	24.5072	24.5072	24.5072	0
2020-09-07 21:50:00	24.5072	24.5072	24.5072	0
2020-09-07 21:55:00	24.5072	24.5072	24.5072	0
2020-09-07 22:00:00	24.5006	24.50654	24.5006	0
2020-09-07 22:05:00	24.5006	24.50588	24.5006	0
2020-09-07 22:10:00	24.5006	24.50522	24.5006	0
2020-09-07 22:15:00	24.5072	24.50522	24.5072	0
2020-09-07 22:20:00	24.5072	24.50522	24.5072	0
2020-09-07 22:25:00	24.5006	24.50456	24.5006	0
2020-09-07 22:30:00	24.5006	24.5039	24.5006	0
2020-09-07 22:35:00	24.5072	24.5039	24.5072	0
2020-09-07 22:40:00	24.5006	24.50324	24.5006	0
2020-09-07 22:45:00	24.5006	24.50258	24.5006	0
2020-09-07 22:50:00	24.5006	24.50258	24.5006	0
2020-09-07 22:55:00	24.5006	24.50258	24.5006	0
2020-09-07 23:00:00	24.5006	24.50258	24.5006	0
2020-09-07 23:05:00	24.5006	24.50192	24.5006	0
2020-09-07 23:10:00	24.4939	24.50059	24.4939	0
2020-09-07 23:15:00	24.4939	24.49992	24.4939	0
2020-09-07 23:20:00	24.5006	24.49992	24.5006	0
2020-09-07 23:25:00	24.5006	24.49926	24.5006	0
2020-09-07 23:30:00	24.4939	24.49859	24.4939	0
2020-09-07 23:35:00	24.4939	24.49792	24.4939	0
2020-09-07 23:40:00	24.4939	24.49725	24.4939	0
2020-09-07 23:45:00	24.4939	24.49658	24.4939	0
2020-09-07 23:50:00	24.4939	24.49591	24.4939	0
2020-09-07 23:55:00	24.4939	24.49524	24.4939	0
2020-09-08 00:00:00	24.4939	24.49524	24.4939	0
2020-09-08 00:05:00	24.4939	24.49524	24.4939	0
2020-09-08 00:10:00	24.4872	24.4939	24.4872	0
2020-09-08 00:15:00	24.4872	24.49256	24.4872	0
2020-09-08 00:20:00	24.4872	24.49189	24.4872	0
2020-09-08 00:25:00	24.4872	24.49122	24.4872	0
2020-09-08 00:30:00	24.4805	24.48988	24.4805	0
2020-09-08 00:35:00	24.4872	24.48921	24.4872	0
2020-09-08 00:40:00	24.4872	24.48854	24.4872	0
2020-09-08 00:45:00	24.4872	24.48787	24.4872	0
2020-09-08 00:50:00	24.4805	24.48653	24.4805	0
2020-09-08 00:55:00	24.4872	24.48586	24.4872	0
2020-09-08 01:00:00	24.4805	24.48519	24.4805	0
2020-09-08 01:05:00	24.4805	24.48452	24.4805	0
2020-09-08 01:10:00	24.4805	24.48385	24.4805	0
2020-09-08 01:15:00	24.4805	24.48318	24.4805	0
2020-09-08 01:20:00	24.4805	24.48318	24.4805	0
2020-09-08 01:25:00	24.4805	24.48251	24.4805	0
2020-09-08 01:30:00	24.4805	24.48184	24.4805	0
2020-09-08 01:35:00	24.4805	24.48117	24.4805	0
2020-09-08 01:40:00	24.4805	24.48117	24.4805	0
2020-09-08 01:45:00	24.4805	24.4805	24.4805	0
2020-09-08 01:50:00	24.4739	24.47984	24.4739	0
2020-09-08 01:55:00	24.4739	24.47918	24.4739	0
2020-09-08 02:00:00	24.4739	24.47852	24.4739	0
2020-09-08 02:05:00	24.4739	24.47786	24.4739	0
2020-09-08 02:10:00	24.4747	24.47728	24.4747	0
2020-09-08 02:15:00	24.4744	24.47667	24.4744	0
2020-09-08 02:20:00	24.4742	24.47604	24.4742	0
2020-09-08 02:25:00	24.4741	24.4754	24.4741	0
2020-09-08 02:30:00	24.474	24.47475	24.474	0
2020-09-08 02:35:00	24.474	24.4741	24.474	0
2020-09-08 02:40:00	24.4673	24.47344	24.4673	0
2020-09-08 02:45:00	24.4672	24.47277	24.4672	0
2020-09-08 02:50:00	24.4672	24.4721	24.4672	0
2020-09-08 02:55:00	24.4672	24.47143	24.4672	0
2020-09-08 03:00:00	24.4672	24.47068	24.4672	0
2020-09-08 03:05:00	24.4672	24.46996	24.4672	0
2020-09-08 03:10:00	24.4739	24.46993	24.4739	0
2020-09-08 03:15:00	24.4672	24.46924	24.4672	0
2020-09-08 03:20:00	24.4672	24.46856	24.4672	0
2020-09-08 03:25:00	24.4672	24.46788	24.4672	0
2020-09-08 03:30:00	24.468	24.46795	24.468	0
2020-09-08 03:35:00	24.4677	24.468	24.4677	0
2020-09-08 03:40:00	24.4675	24.46803	24.4675	0
2020-09-08 03:45:00	24.4674	24.46805	24.4674	0
2020-09-08 03:50:00	24.4673	24.46806	24.4673	0
2020-09-08 03:55:00	24.4606	24.4674	24.4606	0
2020-09-08 04:00:00	24.4606	24.46607	24.4606	0
2020-09-08 04:05:00	24.4606	24.46541	24.4606	0
2020-09-08 04:10:00	24.4672	24.46541	24.4672	0
2020-09-08 04:15:00	24.4605	24.46474	24.4605	0
2020-09-08 04:20:00	24.4605	24.46399	24.4605	0
2020-09-08 04:25:00	24.4605	24.46327	24.4605	0
2020-09-08 04:30:00	24.4605	24.46257	24.4605	0
2020-09-08 04:35:00	24.4605	24.46188	24.4605	0
2020-09-08 04:40:00	24.4605	24.4612	24.4605	0
2020-09-08 04:45:00	24.4605	24.46119	24.4605	0
2020-09-08 04:50:00	24.4605	24.46118	24.4605	0
2020-09-08 04:55:00	24.4539	24.46051	24.4539	0
2020-09-08 05:00:00	24.4605	24.45984	24.4605	0
2020-09-08 05:05:00	24.4605	24.45984	24.4605	0
2020-09-08 05:10:00	24.4539	24.45918	24.4539	0
2020-09-08 05:15:00	24.4539	24.45852	24.4539	0
2020-09-08 05:20:00	24.4539	24.45786	24.4539	0
2020-09-08 05:25:00	24.4539	24.4572	24.4539	0
2020-09-08 05:30:00	24.4472	24.45587	24.4472	0
2020-09-08 05:35:00	24.4539	24.45521	24.4539	0
2020-09-08 05:40:00	24.4472	24.45388	24.4472	0
2020-09-08 05:45:00	24.4539	24.45388	24.4539	0
2020-09-08 05:50:00	24.4472	24.45255	24.4472	0
2020-09-08 05:55:00	24.4472	24.45122	24.4472	0
2020-09-08 06:00:00	24.4539	24.45122	24.4539	0
2020-09-08 06:05:00	24.4472	24.45055	24.4472	0
2020-09-08 06:10:00	24.4005	24.44521	24.4005	0
2020-09-08 06:15:00	24.3072	24.43054	24.3072	0
2020-09-08 06:20:00	24.2538	24.4112	24.2538	0
2020-09-08 06:25:00	24.2138	24.38719	24.2138	0
2020-09-08 06:30:00	24.1871	24.36118	24.1871	0
2020-09-08 06:35:00	24.1605	24.33184	24.1605	0
2020-09-08 06:40:00	24.1204	24.29916	24.1204	0
2020-09-08 06:45:00	24.1204	24.26648	24.1204	0
2020-09-08 06:50:00	24.1871	24.2398	24.1871	0
2020-09-08 06:55:00	24.2138	24.21646	24.2138	0
2020-09-08 07:00:00	24.2338	24.19979	24.2338	0
2020-09-08 07:05:00	24.2472	24.19379	24.2472	0
2020-09-08 07:10:00	24.2605	24.19446	24.2605	0
2020-09-08 07:15:00	24.2672	24.1998	24.2672	0
2020-09-08 07:20:00	24.2738	24.20847	24.2738	0
2020-09-08 07:25:00	24.2805	24.22047	24.2805	0
2020-09-08 07:30:00	24.2872	24.23715	24.2872	0
2020-09-08 07:35:00	24.2938	24.25449	24.2938	0
2020-09-08 07:40:00	24.3005	24.26583	24.3005	0
2020-09-08 07:45:00	24.2946	24.27391	24.2946	0
2020-09-08 07:50:00	24.3077	24.2813	24.3077	0
2020-09-08 07:55:00	24.3075	24.28733	24.3075	0
2020-09-08 08:00:00	24.3207	24.29335	24.3207	0
2020-09-08 08:05:00	24.328	24.29943	24.328	0
2020-09-08 08:10:00	24.3277	24.30482	24.3277	0
2020-09-08 08:15:00	24.3342	24.31019	24.3342	0
2020-09-08 08:20:00	24.334	24.31487	24.334	0
2020-09-08 08:25:00	24.3406	24.31955	24.3406	0
2020-09-08 08:30:00	24.3479	24.32429	24.3479	0
2020-09-08 08:35:00	24.3476	24.32959	24.3476	0
2020-09-08 08:40:00	24.3475	24.33357	24.3475	0
2020-09-08 08:45:00	24.2607	24.32889	24.2607	0
2020-09-08 08:50:00	24.2072	24.31754	24.2072	0
2020-09-08 08:55:00	24.1739	24.30213	24.1739	0
2020-09-08 09:00:00	24.1338	24.28274	24.1338	0
2020-09-08 09:05:00	24.1071	24.26003	24.1071	0
2020-09-08 09:10:00	24.0804	24.23467	24.0804	0
2020-09-08 09:15:00	24.0404	24.20465	24.0404	0
2020-09-08 09:20:00	24.0012	24.16998	24.0012	0
2020-09-08 09:25:00	23.9676	24.13198	23.9676	0
2020-09-08 09:30:00	23.934	24.09063	23.934	0
2020-09-08 09:35:00	23.9079	24.05535	23.9079	0
2020-09-08 09:40:00	23.8542	24.02005	23.8542	0
2020-09-08 09:45:00	23.8874	23.9914	23.8874	0
2020-09-08 09:50:00	23.9873	23.97675	23.9873	0
2020-09-08 09:55:00	24.0405	23.97009	24.0405	0
2020-09-08 10:00:00	24.0672	23.96877	24.0672	0
2020-09-08 10:05:00	24.0945	23.97418	24.0945	0
2020-09-08 10:10:00	24.0942	23.98348	24.0942	0
2020-09-08 10:15:00	23.994	23.98612	23.994	0
2020-09-08 10:20:00	24.0406	23.99678	24.0406	0
2020-09-08 10:25:00	24.1013	24.01612	24.1013	0
2020-09-08 10:30:00	24.1344	24.04414	24.1344	0
2020-09-08 10:35:00	24.1475	24.07015	24.1475	0
2020-09-08 10:40:00	24.1674	24.08816	24.1674	0
2020-09-08 10:45:00	24.1346	24.09757	24.1346	0
2020-09-08 10:50:00	24.161	24.10695	24.161	0
2020-09-08 10:55:00	24.1875	24.11625	24.1875	0
2020-09-08 11:00:00	24.2007	24.1269	24.2007	0
2020-09-08 11:05:00	24.2139	24.14889	24.2139	0
2020-09-08 11:10:00	24.2072	24.16555	24.2072	0
2020-09-08 11:15:00	24.2205	24.17747	24.2205	0
2020-09-08 11:20:00	24.2405	24.18808	24.2405	0
2020-09-08 11:25:00	24.2538	24.19871	24.2538	0
2020-09-08 11:30:00	24.2605	24.20802	24.2605	0
2020-09-08 11:35:00	24.2672	24.22128	24.2672	0
2020-09-08 11:40:00	24.2738	24.23256	24.2738	0
2020-09-08 11:45:00	24.2805	24.24186	24.2805	0
2020-09-08 11:50:00	24.2872	24.25051	24.2872	0
2020-09-08 11:55:00	24.2938	24.2585	24.2938	0
2020-09-08 12:00:00	24.3072	24.2685	24.3072	0
2020-09-08 12:05:00	24.3072	24.27717	24.3072	0
2020-09-08 12:10:00	24.3138	24.2845	24.3138	0
2020-09-08 12:15:00	24.3205	24.29117	24.3205	0
2020-09-08 12:20:00	24.3272	24.29784	24.3272	0
2020-09-08 12:25:00	24.3338	24.3045	24.3338	0
2020-09-08 12:30:00	24.3272	24.30984	24.3272	0
2020-09-08 12:35:00	24.3338	24.31517	24.3338	0
2020-09-08 12:40:00	24.3405	24.3205	24.3405	0
2020-09-08 12:45:00	24.3472	24.32584	24.3472	0
2020-09-08 12:50:00	24.3472	24.32984	24.3472	0
2020-09-08 12:55:00	24.3472	24.33384	24.3472	0
2020-09-08 13:00:00	24.3538	24.33784	24.3538	0
2020-09-08 13:05:00	24.3545	24.34124	24.3545	0
2020-09-08 13:10:00	24.3617	24.34469	24.3617	0
2020-09-08 13:15:00	24.3613	24.34744	24.3613	0
2020-09-08 13:20:00	24.361	24.35082	24.361	0
2020-09-08 13:25:00	24.3682	24.35426	24.3682	0
2020-09-08 13:30:00	24.3745	24.35766	24.3745	0
2020-09-08 13:35:00	24.3676	24.3597	24.3676	0
2020-09-08 13:40:00	24.3741	24.36239	24.3741	0
2020-09-08 13:45:00	24.374	24.36507	24.374	0
2020-09-08 13:50:00	24.3806	24.36775	24.3806	0
2020-09-08 13:55:00	24.3806	24.37036	24.3806	0
2020-09-08 14:00:00	24.3872	24.37291	24.3872	0
2020-09-08 14:05:00	24.3872	24.3755	24.3872	0
2020-09-08 14:10:00	24.388	24.3782	24.388	0
2020-09-08 14:15:00	24.3877	24.38015	24.3877	0
2020-09-08 14:20:00	24.3875	24.38145	24.3875	0
2020-09-08 14:25:00	24.3874	24.38343	24.3874	0
2020-09-08 14:30:00	24.3873	24.38475	24.3873	0
2020-09-08 14:35:00	24.3939	24.38674	24.3939	0
2020-09-08 14:40:00	24.3939	24.38807	24.3939	0
2020-09-08 14:45:00	24.4006	24.39007	24.4006	0
2020-09-08 14:50:00	24.4005	24.3914	24.4005	0
2020-09-08 14:55:00	24.4005	24.39273	24.4005	0
2020-09-08 15:00:00	24.4005	24.39398	24.4005	0
2020-09-08 15:05:00	24.4013	24.39534	24.4013	0
2020-09-08 15:10:00	24.401	24.39669	24.401	0
2020-09-08 15:15:00	24.4075	24.3987	24.4075	0
2020-09-08 15:20:00	24.4074	24.40071	24.4074	0
2020-09-08 15:25:00	24.4073	24.40205	24.4073	0
2020-09-08 15:30:00	24.4073	24.40339	24.4073	0
2020-09-08 15:35:00	24.4072	24.40405	24.4072	0
2020-09-08 15:40:00	24.4139	24.40539	24.4139	0
2020-09-08 15:45:00	24.4139	24.40673	24.4139	0
2020-09-08 15:50:00	24.4139	24.40807	24.4139	0
2020-09-08 15:55:00	24.4139	24.40933	24.4139	0
2020-09-08 16:00:00	24.4139	24.41062	24.4139	0
2020-09-08 16:05:00	24.4139	24.41126	24.4139	0
2020-09-08 16:10:00	24.4139	24.41191	24.4139	0
2020-09-08 16:15:00	24.4139	24.41257	24.4139	0
2020-09-08 16:20:00	24.4205	24.41389	24.4205	0
2020-09-08 16:25:00	24.4139	24.41456	24.4139	0
2020-09-08 16:30:00	24.4139	24.41456	24.4139	0
2020-09-08 16:35:00	24.4205	24.41522	24.4205	0
2020-09-08 16:40:00	24.4139	24.41522	24.4139	0
2020-09-08 16:45:00	24.4205	24.41588	24.4205	0
2020-09-08 16:50:00	24.4139	24.41588	24.4139	0
2020-09-08 16:55:00	24.4139	24.41588	24.4139	0
2020-09-08 17:00:00	24.4139	24.41588	24.4139	0
2020-09-08 17:05:00	24.4205	24.41654	24.4205	0
2020-09-08 17:10:00	24.4205	24.41654	24.4205	0
2020-09-08 17:15:00	24.4272	24.41787	24.4272	0
2020-09-08 17:20:00	24.4205	24.41853	24.4205	0
2020-09-08 17:25:00	24.4205	24.41853	24.4205	0
2020-09-08 17:30:00	24.4205	24.41919	24.4205	0
2020-09-08 17:35:00	24.4272	24.41986	24.4272	0
2020-09-08 17:40:00	24.4272	24.42119	24.4272	0
2020-09-08 17:45:00	24.4272	24.42252	24.4272	0
2020-09-08 17:50:00	24.4213	24.42326	24.4213	0
2020-09-08 17:55:00	24.421	24.42331	24.421	0
2020-09-08 18:00:00	24.4275	24.42401	24.4275	0
2020-09-08 18:05:00	24.4274	24.42403	24.4274	0
2020-09-08 18:10:00	24.4273	24.42471	24.4273	0
2020-09-08 18:15:00	24.4273	24.42539	24.4273	0
2020-09-08 18:20:00	24.4273	24.42607	24.4273	0
2020-09-08 18:25:00	24.4272	24.42607	24.4272	0
2020-09-08 18:30:00	24.4272	24.42607	24.4272	0
2020-09-08 18:35:00	24.4272	24.42607	24.4272	0
2020-09-08 18:40:00	24.4272	24.42666	24.4272	0
2020-09-08 18:45:00	24.4272	24.42728	24.4272	0
2020-09-08 18:50:00	24.4272	24.42725	24.4272	0
2020-09-08 18:55:00	24.4272	24.42723	24.4272	0
2020-09-08 19:00:00	24.4272	24.42722	24.4272	0
2020-09-08 19:05:00	24.4339	24.42788	24.4339	0
2020-09-08 19:10:00	24.4345	24.4286	24.4345	0
2020-09-08 19:15:00	24.4343	24.42931	24.4343	0
2020-09-08 19:20:00	24.4341	24.43	24.4341	0
2020-09-08 19:25:00	24.434	24.43068	24.434	0
2020-09-08 19:30:00	24.4354	24.4315	24.4354	0
2020-09-08 19:35:00	24.4349	24.43227	24.4349	0
2020-09-08 19:40:00	24.4345	24.433	24.4345	0
2020-09-08 19:45:00	24.4343	24.43371	24.4343	0
2020-09-08 19:50:00	24.4341	24.4344	24.4341	0
2020-09-08 19:55:00	24.434	24.43441	24.434	0
2020-09-08 20:00:00	24.4273	24.43369	24.4273	0
2020-09-08 20:05:00	24.4339	24.43365	24.4339	0
2020-09-08 20:10:00	24.4272	24.43296	24.4272	0
2020-09-08 20:15:00	24.4339	24.43295	24.4339	0
2020-09-08 20:20:00	24.4272	24.43213	24.4272	0
2020-09-08 20:25:00	24.4339	24.43203	24.4339	0
2020-09-08 20:30:00	24.4339	24.43197	24.4339	0
2020-09-08 20:35:00	24.4339	24.43193	24.4339	0
2020-09-08 20:40:00	24.4339	24.43191	24.4339	0
2020-09-08 20:45:00	24.4339	24.4319	24.4339	0
2020-09-08 20:50:00	24.4339	24.43256	24.4339	0
2020-09-08 20:55:00	24.4339	24.43256	24.4339	0
2020-09-08 21:00:00	24.4339	24.43323	24.4339	0
2020-09-08 21:05:00	24.4339	24.43323	24.4339	0
2020-09-08 21:10:00	24.4339	24.4339	24.4339	0
2020-09-08 21:15:00	24.4272	24.43323	24.4272	0
2020-09-08 21:20:00	24.4279	24.43263	24.4279	0
2020-09-08 21:25:00	24.4276	24.432	24.4276	0
2020-09-08 21:30:00	24.4275	24.43136	24.4275	0
2020-09-08 21:35:00	24.4274	24.43071	24.4274	0
2020-09-08 21:40:00	24.434	24.43072	24.434	0
2020-09-08 21:45:00	24.4339	24.43072	24.4339	0
2020-09-08 21:50:00	24.4339	24.43072	24.4339	0
2020-09-08 21:55:00	24.4339	24.43072	24.4339	0
2020-09-08 22:00:00	24.4339	24.43072	24.4339	0
2020-09-08 22:05:00	24.4339	24.43139	24.4339	0
2020-09-08 22:10:00	24.4345	24.43205	24.4345	0
2020-09-08 22:15:00	24.4343	24.43272	24.4343	0
2020-09-08 22:20:00	24.4341	24.43338	24.4341	0
2020-09-08 22:25:00	24.434	24.43404	24.434	0
2020-09-08 22:30:00	24.434	24.43404	24.434	0
2020-09-08 22:35:00	24.4339	24.43404	24.4339	0
2020-09-08 22:40:00	24.4406	24.43471	24.4406	0
2020-09-08 22:45:00	24.4339	24.43471	24.4339	0
2020-09-08 22:50:00	24.4339	24.43471	24.4339	0
2020-09-08 22:55:00	24.4339	24.43471	24.4339	0
2020-09-08 23:00:00	24.4339	24.43465	24.4339	0
2020-09-08 23:05:00	24.4339	24.43461	24.4339	0
2020-09-08 23:10:00	24.4339	24.43459	24.4339	0
2020-09-08 23:15:00	24.4339	24.43458	24.4339	0
2020-09-08 23:20:00	24.4339	24.43457	24.4339	0
2020-09-08 23:25:00	24.428	24.43398	24.428	0
2020-09-08 23:30:00	24.4277	24.43269	24.4277	0
2020-09-08 23:35:00	24.4342	24.43272	24.4342	0
2020-09-08 23:40:00	24.4341	24.43274	24.4341	0
2020-09-08 23:45:00	24.4273	24.43208	24.4273	0
2020-09-08 23:50:00	24.4273	24.43142	24.4273	0
2020-09-08 23:55:00	24.4273	24.43076	24.4273	0
2020-09-09 00:00:00	24.4272	24.43009	24.4272	0
2020-09-09 00:05:00	24.4272	24.42942	24.4272	0
2020-09-09 00:10:00	24.4339	24.42942	24.4339	0
2020-09-09 00:15:00	24.4272	24.42934	24.4272	0
2020-09-09 00:20:00	24.4272	24.42929	24.4272	0
2020-09-09 00:25:00	24.4272	24.42859	24.4272	0
2020-09-09 00:30:00	24.4272	24.4279	24.4272	0
2020-09-09 00:35:00	24.428	24.42797	24.428	0
2020-09-09 00:40:00	24.4344	24.42868	24.4344	0
2020-09-09 00:45:00	24.4275	24.4287	24.4275	0
2020-09-09 00:50:00	24.4274	24.42872	24.4274	0
2020-09-09 00:55:00	24.4273	24.42873	24.4273	0
2020-09-09 01:00:00	24.4273	24.42807	24.4273	0
2020-09-09 01:05:00	24.4281	24.42816	24.4281	0
2020-09-09 01:10:00	24.4278	24.42822	24.4278	0
2020-09-09 01:15:00	24.4275	24.42825	24.4275	0
2020-09-09 01:20:00	24.4274	24.42827	24.4274	0
2020-09-09 01:25:00	24.4273	24.4282	24.4273	0
2020-09-09 01:30:00	24.4273	24.42749	24.4273	0
2020-09-09 01:35:00	24.4206	24.4268	24.4206	0
2020-09-09 01:40:00	24.4206	24.42612	24.4206	0
2020-09-09 01:45:00	24.4272	24.42611	24.4272	0
2020-09-09 01:50:00	24.4272	24.4261	24.4272	0
2020-09-09 01:55:00	24.4272	24.42601	24.4272	0
2020-09-09 02:00:00	24.4205	24.42528	24.4205	0
2020-09-09 02:05:00	24.4205	24.42458	24.4205	0
2020-09-09 02:10:00	24.4205	24.42389	24.4205	0
2020-09-09 02:15:00	24.4272	24.42388	24.4272	0
2020-09-09 02:20:00	24.4272	24.42387	24.4272	0
2020-09-09 02:25:00	24.4205	24.42386	24.4205	0
2020-09-09 02:30:00	24.4205	24.42385	24.4205	0
2020-09-09 02:35:00	24.4272	24.42385	24.4272	0
2020-09-09 02:40:00	24.4205	24.42318	24.4205	0
2020-09-09 02:45:00	24.4272	24.42318	24.4272	0
2020-09-09 02:50:00	24.4213	24.42326	24.4213	0
2020-09-09 02:55:00	24.4217	24.42338	24.4217	0
2020-09-09 03:00:00	24.4213	24.42346	24.4213	0
2020-09-09 03:05:00	24.4277	24.42351	24.4277	0
2020-09-09 03:10:00	24.4275	24.42354	24.4275	0
2020-09-09 03:15:00	24.4207	24.42356	24.4207	0
2020-09-09 03:20:00	24.414	24.42291	24.414	0
2020-09-09 03:25:00	24.4273	24.42292	24.4273	0
2020-09-09 03:30:00	24.4206	24.42293	24.4206	0
2020-09-09 03:35:00	24.4206	24.42227	24.4206	0
2020-09-09 03:40:00	24.4206	24.4222	24.4206	0
2020-09-09 03:45:00	24.4205	24.42208	24.4205	0
2020-09-09 03:50:00	24.4205	24.422	24.4205	0
2020-09-09 03:55:00	24.4139	24.42062	24.4139	0
2020-09-09 04:00:00	24.4139	24.41926	24.4139	0
2020-09-09 04:05:00	24.4139	24.41858	24.4139	0
2020-09-09 04:10:00	24.4205	24.41923	24.4205	0
2020-09-09 04:15:00	24.4272	24.41922	24.4272	0
2020-09-09 04:20:00	24.4205	24.41921	24.4205	0
2020-09-09 04:25:00	24.4147	24.41862	24.4147	0
2020-09-09 04:30:00	24.4144	24.418	24.4144	0
2020-09-09 04:35:00	24.4142	24.41737	24.4142	0
2020-09-09 04:40:00	24.4141	24.41673	24.4141	0
2020-09-09 04:45:00	24.4146	24.4168	24.4146	0
2020-09-09 04:50:00	24.4144	24.41685	24.4144	0
2020-09-09 04:55:00	24.4142	24.41688	24.4142	0
2020-09-09 05:00:00	24.4141	24.41624	24.4141	0
2020-09-09 05:05:00	24.414	24.41492	24.414	0
2020-09-09 05:10:00	24.4206	24.41493	24.4206	0
2020-09-09 05:15:00	24.4139	24.41485	24.4139	0
2020-09-09 05:20:00	24.4139	24.4148	24.4139	0
2020-09-09 05:25:00	24.4206	24.41544	24.4206	0
2020-09-09 05:30:00	24.4139	24.41542	24.4139	0
2020-09-09 05:35:00	24.4145	24.41541	24.4145	0
2020-09-09 05:40:00	24.4143	24.4154	24.4143	0
2020-09-09 05:45:00	24.4141	24.41539	24.4141	0
2020-09-09 05:50:00	24.414	24.41538	24.414	0
2020-09-09 05:55:00	24.414	24.41538	24.414	0
2020-09-09 06:00:00	24.4139	24.41471	24.4139	0
2020-09-09 06:05:00	24.4147	24.41479	24.4147	0
2020-09-09 06:10:00	24.4144	24.41484	24.4144	0
2020-09-09 06:15:00	24.4142	24.4142	24.4142	0
2020-09-09 06:20:00	24.4074	24.41355	24.4074	0
2020-09-09 06:25:00	24.414	24.4135	24.414	0
2020-09-09 06:30:00	24.414	24.41347	24.414	0
2020-09-09 06:35:00	24.4139	24.41345	24.4139	0
2020-09-09 06:40:00	24.4072	24.41277	24.4072	0
2020-09-09 06:45:00	24.4072	24.41209	24.4072	0
2020-09-09 06:50:00	24.4072	24.41142	24.4072	0
2020-09-09 06:55:00	24.4072	24.41067	24.4072	0
2020-09-09 07:00:00	24.4072	24.40995	24.4072	0
2020-09-09 07:05:00	24.4072	24.40925	24.4072	0
2020-09-09 07:10:00	24.4072	24.40923	24.4072	0
2020-09-09 07:15:00	24.4072	24.40855	24.4072	0
2020-09-09 07:20:00	24.4072	24.40787	24.4072	0
2020-09-09 07:25:00	24.4072	24.4072	24.4072	0
2020-09-09 07:30:00	24.4139	24.40787	24.4139	0
2020-09-09 07:35:00	24.4072	24.40787	24.4072	0
2020-09-09 07:40:00	24.4072	24.40787	24.4072	0
2020-09-09 07:45:00	24.4072	24.40787	24.4072	0
2020-09-09 07:50:00	24.4005	24.4072	24.4005	0
2020-09-09 07:55:00	24.4072	24.4072	24.4072	0
2020-09-09 08:00:00	24.4072	24.4072	24.4072	0
2020-09-09 08:05:00	24.4072	24.4072	24.4072	0
2020-09-09 08:10:00	24.4072	24.4072	24.4072	0
2020-09-09 08:15:00	24.4139	24.40787	24.4139	0
2020-09-09 08:20:00	24.4072	24.4072	24.4072	0
2020-09-09 08:25:00	24.4139	24.40787	24.4139	0
2020-09-09 08:30:00	24.4147	24.40862	24.4147	0
2020-09-09 08:35:00	24.4144	24.40934	24.4144	0
2020-09-09 08:40:00	24.4142	24.41071	24.4142	0
2020-09-09 08:45:00	24.4141	24.4114	24.4141	0
2020-09-09 08:50:00	24.414	24.41208	24.414	0
2020-09-09 08:55:00	24.4139	24.41275	24.4139	0
2020-09-09 09:00:00	24.4139	24.41342	24.4139	0
2020-09-09 09:05:00	24.4139	24.41342	24.4139	0
2020-09-09 09:10:00	24.4139	24.41409	24.4139	0
2020-09-09 09:15:00	24.4139	24.41409	24.4139	0
2020-09-09 09:20:00	24.4139	24.41401	24.4139	0
2020-09-09 09:25:00	24.4139	24.41396	24.4139	0
2020-09-09 09:30:00	24.4139	24.41393	24.4139	0
2020-09-09 09:35:00	24.4139	24.41391	24.4139	0
2020-09-09 09:40:00	24.4205	24.41456	24.4205	0
2020-09-09 09:45:00	24.4145	24.41462	24.4145	0
2020-09-09 09:50:00	24.4143	24.41466	24.4143	0
2020-09-09 09:55:00	24.4141	24.41468	24.4141	0
2020-09-09 10:00:00	24.4207	24.41536	24.4207	0
2020-09-09 10:05:00	24.414	24.41537	24.414	0
2020-09-09 10:10:00	24.4206	24.41604	24.4206	0
2020-09-09 10:15:00	24.4147	24.41612	24.4147	0
2020-09-09 10:20:00	24.4211	24.41684	24.4211	0
2020-09-09 10:25:00	24.4209	24.41754	24.4209	0
2020-09-09 10:30:00	24.4141	24.4169	24.4141	0
2020-09-09 10:35:00	24.4207	24.41752	24.4207	0
2020-09-09 10:40:00	24.414	24.41749	24.414	0
2020-09-09 10:45:00	24.4206	24.41814	24.4206	0
2020-09-09 10:50:00	24.4139	24.41746	24.4139	0
2020-09-09 10:55:00	24.4206	24.41812	24.4206	0
2020-09-09 11:00:00	24.4139	24.41745	24.4139	0
2020-09-09 11:05:00	24.4139	24.41737	24.4139	0
2020-09-09 11:10:00	24.4139	24.41665	24.4139	0
2020-09-09 11:15:00	24.4139	24.41595	24.4139	0
2020-09-09 11:20:00	24.4205	24.41659	24.4205	0
2020-09-09 11:25:00	24.4139	24.41591	24.4139	0
2020-09-09 11:30:00	24.4139	24.4159	24.4139	0
2020-09-09 11:35:00	24.4139	24.41523	24.4139	0
2020-09-09 11:40:00	24.4139	24.41523	24.4139	0
2020-09-09 11:45:00	24.4139	24.41456	24.4139	0
2020-09-09 11:50:00	24.4205	24.41522	24.4205	0
2020-09-09 11:55:00	24.4139	24.41522	24.4139	0
2020-09-09 12:00:00	24.4139	24.41522	24.4139	0
2020-09-09 12:05:00	24.4139	24.41522	24.4139	0
2020-09-09 12:10:00	24.4139	24.41456	24.4139	0
2020-09-09 12:15:00	24.4205	24.41522	24.4205	0
2020-09-09 12:20:00	24.4139	24.41522	24.4139	0
2020-09-09 12:25:00	24.4139	24.41522	24.4139	0
2020-09-09 12:30:00	24.4139	24.41522	24.4139	0
2020-09-09 12:35:00	24.4139	24.41522	24.4139	0
2020-09-09 12:40:00	24.4139	24.41456	24.4139	0
2020-09-09 12:45:00	24.4145	24.41462	24.4145	0
2020-09-09 12:50:00	24.4143	24.41466	24.4143	0
2020-09-09 12:55:00	24.4341	24.41668	24.4341	0
2020-09-09 13:00:00	24.4474	24.42003	24.4474	0
2020-09-09 13:05:00	24.448	24.42278	24.448	0
2020-09-09 13:10:00	24.4477	24.42616	24.4477	0
2020-09-09 13:15:00	24.4475	24.42952	24.4475	0
2020-09-09 13:20:00	24.4474	24.43287	24.4474	0
2020-09-09 13:25:00	24.4473	24.43621	24.4473	0
2020-09-09 13:30:00	24.4473	24.43955	24.4473	0
2020-09-09 13:35:00	24.4473	24.44283	24.4473	0
2020-09-09 13:40:00	24.4472	24.44612	24.4472	0
2020-09-09 13:45:00	24.4472	24.44743	24.4472	0
2020-09-09 13:50:00	24.4472	24.44741	24.4472	0
2020-09-09 13:55:00	24.4472	24.44733	24.4472	0
2020-09-09 14:00:00	24.4405	24.44661	24.4405	0
2020-09-09 14:05:00	24.4405	24.44591	24.4405	0
2020-09-09 14:10:00	24.4405	24.44522	24.4405	0
2020-09-09 14:15:00	24.4472	24.44521	24.4472	0
2020-09-09 14:20:00	24.4472	24.4452	24.4472	0
2020-09-09 14:25:00	24.4405	24.44452	24.4405	0
2020-09-09 14:30:00	24.4405	24.44385	24.4405	0
2020-09-09 14:35:00	24.4405	24.44318	24.4405	0
2020-09-09 14:40:00	24.4405	24.44251	24.4405	0
2020-09-09 14:45:00	24.4413	24.44192	24.4413	0
2020-09-09 14:50:00	24.441	24.44197	24.441	0
2020-09-09 14:55:00	24.4409	24.44201	24.4409	0
2020-09-09 15:00:00	24.4407	24.44203	24.4407	0
2020-09-09 15:05:00	24.4407	24.44138	24.4407	0
2020-09-09 15:10:00	24.4406	24.44072	24.4406	0
2020-09-09 15:15:00	24.4406	24.44073	24.4406	0
2020-09-09 15:20:00	24.4412	24.4408	24.4412	0
2020-09-09 15:25:00	24.441	24.44085	24.441	0
2020-09-09 15:30:00	24.4408	24.44088	24.4408	0
2020-09-09 15:35:00	24.4407	24.44082	24.4407	0
2020-09-09 15:40:00	24.434	24.44012	24.434	0
2020-09-09 15:45:00	24.4406	24.44009	24.4406	0
2020-09-09 15:50:00	24.4406	24.44008	24.4406	0
2020-09-09 15:55:00	24.4406	24.44007	24.4406	0
2020-09-09 16:00:00	24.4339	24.4394	24.4339	0
2020-09-09 16:05:00	24.4405	24.43939	24.4405	0
2020-09-09 16:10:00	24.4339	24.43866	24.4339	0
2020-09-09 16:15:00	24.4339	24.43795	24.4339	0
2020-09-09 16:20:00	24.4339	24.43726	24.4339	0
2020-09-09 16:25:00	24.4339	24.43658	24.4339	0
2020-09-09 16:30:00	24.4339	24.43657	24.4339	0
2020-09-09 16:35:00	24.4339	24.4359	24.4339	0
2020-09-09 16:40:00	24.4339	24.43523	24.4339	0
2020-09-09 16:45:00	24.4339	24.43456	24.4339	0
2020-09-09 16:50:00	24.4339	24.43456	24.4339	0
2020-09-09 16:55:00	24.4339	24.4339	24.4339	0
2020-09-09 17:00:00	24.4272	24.43323	24.4272	0
2020-09-09 17:05:00	24.4339	24.43323	24.4339	0
2020-09-09 17:10:00	24.4279	24.43263	24.4279	0
2020-09-09 17:15:00	24.4343	24.43267	24.4343	0
2020-09-09 17:20:00	24.4341	24.43269	24.4341	0
2020-09-09 17:25:00	24.428	24.4321	24.428	0
2020-09-09 17:30:00	24.4277	24.43148	24.4277	0
2020-09-09 17:35:00	24.4342	24.43151	24.4342	0
2020-09-09 17:40:00	24.4274	24.43086	24.4274	0
2020-09-09 17:45:00	24.4273	24.4302	24.4273	0
2020-09-09 17:50:00	24.4339	24.43087	24.4339	0
2020-09-09 17:55:00	24.4273	24.43021	24.4273	0
2020-09-09 18:00:00	24.4339	24.43081	24.4339	0
2020-09-09 18:05:00	24.4339	24.43077	24.4339	0
2020-09-09 18:10:00	24.4339	24.43075	24.4339	0
2020-09-09 18:15:00	24.4279	24.43074	24.4279	0
2020-09-09 18:20:00	24.4343	24.4314	24.4343	0
2020-09-09 18:25:00	24.4283	24.43081	24.4283	0
2020-09-09 18:30:00	24.4279	24.43086	24.4279	0
2020-09-09 18:35:00	24.4343	24.43156	24.4343	0
2020-09-09 18:40:00	24.4341	24.43158	24.4341	0
2020-09-09 18:45:00	24.434	24.43225	24.434	0
2020-09-09 18:50:00	24.4346	24.43232	24.4346	0
2020-09-09 18:55:00	24.4283	24.43176	24.4283	0
2020-09-09 19:00:00	24.4279	24.43116	24.4279	0
2020-09-09 19:05:00	24.4343	24.4318	24.4343	0
2020-09-09 19:10:00	24.4342	24.43179	24.4342	0
2020-09-09 19:15:00	24.434	24.43236	24.434	0
2020-09-09 19:20:00	24.434	24.43297	24.434	0
2020-09-09 19:25:00	24.4273	24.43227	24.4273	0
2020-09-09 19:30:00	24.4339	24.43225	24.4339	0
2020-09-09 19:35:00	24.4339	24.43224	24.4339	0
2020-09-09 19:40:00	24.4405	24.43283	24.4405	0
2020-09-09 19:45:00	24.4339	24.43339	24.4339	0
2020-09-09 19:50:00	24.4345	24.43405	24.4345	0
2020-09-09 19:55:00	24.4343	24.43405	24.4343	0
2020-09-09 20:00:00	24.4341	24.43404	24.4341	0
2020-09-09 20:05:00	24.434	24.43404	24.434	0
2020-09-09 20:10:00	24.434	24.43404	24.434	0
2020-09-09 20:15:00	24.4273	24.43404	24.4273	0
2020-09-09 20:20:00	24.4272	24.43337	24.4272	0
2020-09-09 20:25:00	24.4272	24.4327	24.4272	0
2020-09-09 20:30:00	24.4339	24.43204	24.4339	0
2020-09-09 20:35:00	24.428	24.43145	24.428	0
2020-09-09 20:40:00	24.4277	24.43077	24.4277	0
2020-09-09 20:45:00	24.4275	24.43009	24.4275	0
2020-09-09 20:50:00	24.4274	24.42942	24.4274	0
2020-09-09 20:55:00	24.4273	24.42875	24.4273	0
2020-09-09 21:00:00	24.4273	24.42808	24.4273	0
2020-09-09 21:05:00	24.4273	24.42808	24.4273	0
2020-09-09 21:10:00	24.4272	24.42808	24.4272	0
2020-09-09 21:15:00	24.4272	24.42808	24.4272	0
2020-09-09 21:20:00	24.4272	24.42741	24.4272	0
2020-09-09 21:25:00	24.4272	24.42733	24.4272	0
2020-09-09 21:30:00	24.4272	24.42728	24.4272	0
2020-09-09 21:35:00	24.4272	24.42725	24.4272	0
2020-09-09 21:40:00	24.4272	24.42723	24.4272	0
2020-09-09 21:45:00	24.4272	24.42722	24.4272	0
2020-09-09 21:50:00	24.4272	24.42721	24.4272	0
2020-09-09 21:55:00	24.4205	24.42653	24.4205	0
2020-09-09 22:00:00	24.4205	24.42586	24.4205	0
2020-09-09 22:05:00	24.4272	24.42586	24.4272	0
2020-09-09 22:10:00	24.4272	24.42586	24.4272	0
2020-09-09 22:15:00	24.4272	24.42586	24.4272	0
2020-09-09 22:20:00	24.4272	24.42586	24.4272	0
2020-09-09 22:25:00	24.4272	24.42586	24.4272	0
2020-09-09 22:30:00	24.4272	24.42586	24.4272	0
2020-09-09 22:35:00	24.4205	24.42519	24.4205	0
2020-09-09 22:40:00	24.4272	24.42519	24.4272	0
2020-09-09 22:45:00	24.4272	24.42586	24.4272	0
2020-09-09 22:50:00	24.4205	24.42586	24.4205	0
2020-09-09 22:55:00	24.4205	24.42519	24.4205	0
2020-09-09 23:00:00	24.4205	24.42452	24.4205	0
2020-09-09 23:05:00	24.4212	24.42392	24.4212	0
2020-09-09 23:10:00	24.4209	24.42329	24.4209	0
2020-09-09 23:15:00	24.4141	24.42198	24.4141	0
2020-09-09 23:20:00	24.414	24.42066	24.414	0
2020-09-09 23:25:00	24.414	24.42001	24.414	0
2020-09-09 23:30:00	24.4139	24.41868	24.4139	0
2020-09-09 23:35:00	24.4206	24.41802	24.4206	0
2020-09-09 23:40:00	24.4139	24.41736	24.4139	0
2020-09-09 23:45:00	24.4139	24.4167	24.4139	0
2020-09-09 23:50:00	24.4139	24.41604	24.4139	0
2020-09-09 23:55:00	24.4139	24.41531	24.4139	0
2020-09-10 00:00:00	24.4139	24.41461	24.4139	0
2020-09-10 00:05:00	24.4139	24.41459	24.4139	0
2020-09-10 00:10:00	24.4139	24.41458	24.4139	0
2020-09-10 00:15:00	24.4139	24.41457	24.4139	0
2020-09-10 00:20:00	24.4139	24.41457	24.4139	0
2020-09-10 00:25:00	24.4139	24.4139	24.4139	0
2020-09-10 00:30:00	24.4139	24.4139	24.4139	0
2020-09-10 00:35:00	24.4139	24.4139	24.4139	0
2020-09-10 00:40:00	24.4145	24.41396	24.4145	0
2020-09-10 00:45:00	24.4143	24.414	24.4143	0
2020-09-10 00:50:00	24.4141	24.41402	24.4141	0
2020-09-10 00:55:00	24.4147	24.4141	24.4147	0
2020-09-10 01:00:00	24.4144	24.41415	24.4144	0
2020-09-10 01:05:00	24.4142	24.41418	24.4142	0
2020-09-10 01:10:00	24.4141	24.4142	24.4141	0
2020-09-10 01:15:00	24.414	24.41421	24.414	0
2020-09-10 01:20:00	24.4206	24.41488	24.4206	0
2020-09-10 01:25:00	24.4139	24.41488	24.4139	0
2020-09-10 01:30:00	24.4139	24.41482	24.4139	0
2020-09-10 01:35:00	24.4139	24.41478	24.4139	0
2020-09-10 01:40:00	24.4139	24.41476	24.4139	0
2020-09-10 01:45:00	24.4072	24.41401	24.4072	0
2020-09-10 01:50:00	24.4139	24.41396	24.4139	0
2020-09-10 01:55:00	24.4147	24.41401	24.4147	0
2020-09-10 02:00:00	24.4144	24.41404	24.4144	0
2020-09-10 02:05:00	24.4142	24.41406	24.4142	0
2020-09-10 02:10:00	24.408	24.4128	24.408	0
2020-09-10 02:15:00	24.4144	24.41285	24.4144	0
2020-09-10 02:20:00	24.4142	24.41288	24.4142	0
2020-09-10 02:25:00	24.4141	24.4129	24.4141	0
2020-09-10 02:30:00	24.414	24.41291	24.414	0
2020-09-10 02:35:00	24.4073	24.41292	24.4073	0
2020-09-10 02:40:00	24.4139	24.41292	24.4139	0
2020-09-10 02:45:00	24.4072	24.41217	24.4072	0
2020-09-10 02:50:00	24.4139	24.41212	24.4139	0
2020-09-10 02:55:00	24.4079	24.41149	24.4079	0
2020-09-10 03:00:00	24.4076	24.41145	24.4076	0
2020-09-10 03:05:00	24.4075	24.41076	24.4075	0
2020-09-10 03:10:00	24.4074	24.41008	24.4074	0
2020-09-10 03:15:00	24.4073	24.4094	24.4073	0
2020-09-10 03:20:00	24.4073	24.40873	24.4073	0
2020-09-10 03:25:00	24.4072	24.40872	24.4072	0
2020-09-10 03:30:00	24.4139	24.40872	24.4139	0
2020-09-10 03:35:00	24.4072	24.40872	24.4072	0
2020-09-10 03:40:00	24.4072	24.40805	24.4072	0
2020-09-10 03:45:00	24.4072	24.40798	24.4072	0
2020-09-10 03:50:00	24.4072	24.40794	24.4072	0
2020-09-10 03:55:00	24.4072	24.40791	24.4072	0
2020-09-10 04:00:00	24.4072	24.40789	24.4072	0
2020-09-10 04:05:00	24.4072	24.40788	24.4072	0
2020-09-10 04:10:00	24.4139	24.40854	24.4139	0
2020-09-10 04:15:00	24.4072	24.40854	24.4072	0
2020-09-10 04:20:00	24.4072	24.40787	24.4072	0
2020-09-10 04:25:00	24.4072	24.40787	24.4072	0
2020-09-10 04:30:00	24.4072	24.40787	24.4072	0
2020-09-10 04:35:00	24.4072	24.40787	24.4072	0
2020-09-10 04:40:00	24.4072	24.40787	24.4072	0
2020-09-10 04:45:00	24.4005	24.4072	24.4005	0
2020-09-10 04:50:00	24.4012	24.4066	24.4012	0
2020-09-10 04:55:00	24.4076	24.40664	24.4076	0
2020-09-10 05:00:00	24.4008	24.40533	24.4008	0
2020-09-10 05:05:00	24.4007	24.40468	24.4007	0
2020-09-10 05:10:00	24.4006	24.40402	24.4006	0
2020-09-10 05:15:00	24.4073	24.40403	24.4073	0
2020-09-10 05:20:00	24.4072	24.40403	24.4072	0
2020-09-10 05:25:00	24.4072	24.40403	24.4072	0
2020-09-10 05:30:00	24.4005	24.40336	24.4005	0
2020-09-10 05:35:00	24.4072	24.40403	24.4072	0
2020-09-10 05:40:00	24.4072	24.40463	24.4072	0
2020-09-10 05:45:00	24.4005	24.40392	24.4005	0
2020-09-10 05:50:00	24.4005	24.40389	24.4005	0
2020-09-10 05:55:00	24.4005	24.40387	24.4005	0
2020-09-10 06:00:00	24.4005	24.40386	24.4005	0
2020-09-10 06:05:00	24.4072	24.40385	24.4072	0
2020-09-10 06:10:00	24.4013	24.40326	24.4013	0
2020-09-10 06:15:00	24.4077	24.40331	24.4077	0
2020-09-10 06:20:00	24.4008	24.40334	24.4008	0
2020-09-10 06:25:00	24.4014	24.40276	24.4014	0
2020-09-10 06:30:00	24.4011	24.40215	24.4011	0
2020-09-10 06:35:00	24.4009	24.40219	24.4009	0
2020-09-10 06:40:00	24.4074	24.40288	24.4074	0
2020-09-10 06:45:00	24.4007	24.4029	24.4007	0
2020-09-10 06:50:00	24.4006	24.40291	24.4006	0
2020-09-10 06:55:00	24.4006	24.40225	24.4006	0
2020-09-10 07:00:00	24.4006	24.40218	24.4006	0
2020-09-10 07:05:00	24.4005	24.40146	24.4005	0
2020-09-10 07:10:00	24.4005	24.40143	24.4005	0
2020-09-10 07:15:00	24.3939	24.40068	24.3939	0
2020-09-10 07:20:00	24.3872	24.39929	24.3872	0
2020-09-10 07:25:00	24.3939	24.39859	24.3939	0
2020-09-10 07:30:00	24.3939	24.39724	24.3939	0
2020-09-10 07:35:00	24.4005	24.39722	24.4005	0
2020-09-10 07:40:00	24.3939	24.39655	24.3939	0
2020-09-10 07:45:00	24.3939	24.39588	24.3939	0
2020-09-10 07:50:00	24.4005	24.39587	24.4005	0
2020-09-10 07:55:00	24.4013	24.39595	24.4013	0
2020-09-10 08:00:00	24.3944	24.39534	24.3944	0
2020-09-10 08:05:00	24.3942	24.39537	24.3942	0
2020-09-10 08:10:00	24.4007	24.39672	24.4007	0
2020-09-10 08:15:00	24.4006	24.39739	24.4006	0
2020-09-10 08:20:00	24.4006	24.39806	24.4006	0
2020-09-10 08:25:00	24.4006	24.39807	24.4006	0
2020-09-10 08:30:00	24.4006	24.39874	24.4006	0
2020-09-10 08:35:00	24.3939	24.39874	24.3939	0
2020-09-10 08:40:00	24.3939	24.39808	24.3939	0
2020-09-10 08:45:00	24.3939	24.39734	24.3939	0
2020-09-10 08:50:00	24.4005	24.39795	24.4005	0
2020-09-10 08:55:00	24.4005	24.39858	24.4005	0
2020-09-10 09:00:00	24.4005	24.39856	24.4005	0
2020-09-10 09:05:00	24.4005	24.39855	24.4005	0
2020-09-10 09:10:00	24.4005	24.39854	24.4005	0
2020-09-10 09:15:00	24.3939	24.39787	24.3939	0
2020-09-10 09:20:00	24.4005	24.39786	24.4005	0
2020-09-10 09:25:00	24.4005	24.39852	24.4005	0
2020-09-10 09:30:00	24.4005	24.39918	24.4005	0
2020-09-10 09:35:00	24.4005	24.39984	24.4005	0
2020-09-10 09:40:00	24.4005	24.39984	24.4005	0
2020-09-10 09:45:00	24.4005	24.39984	24.4005	0
2020-09-10 09:50:00	24.4005	24.39984	24.4005	0
2020-09-10 09:55:00	24.4005	24.39984	24.4005	0
2020-09-10 10:00:00	24.4005	24.39984	24.4005	0
2020-09-10 10:05:00	24.4005	24.4005	24.4005	0
2020-09-10 10:10:00	24.4005	24.4005	24.4005	0
2020-09-10 10:15:00	24.4072	24.40117	24.4072	0
2020-09-10 10:20:00	24.4005	24.40117	24.4005	0
2020-09-10 10:25:00	24.4139	24.40251	24.4139	0
2020-09-10 10:30:00	24.4405	24.40651	24.4405	0
2020-09-10 10:35:00	24.4672	24.41318	24.4672	0
2020-09-10 10:40:00	24.4739	24.42052	24.4739	0
2020-09-10 10:45:00	24.4739	24.42786	24.4739	0
2020-09-10 10:50:00	24.4739	24.4352	24.4739	0
2020-09-10 10:55:00	24.4672	24.44187	24.4672	0
2020-09-10 11:00:00	24.4672	24.44854	24.4672	0
2020-09-10 11:05:00	24.4672	24.45454	24.4672	0
2020-09-10 11:10:00	24.4672	24.46121	24.4672	0
2020-09-10 11:15:00	24.4672	24.46654	24.4672	0
2020-09-10 11:20:00	24.4672	24.46921	24.4672	0
2020-09-10 11:25:00	24.4605	24.46854	24.4605	0
2020-09-10 11:30:00	24.4472	24.46587	24.4472	0
2020-09-10 11:35:00	24.4472	24.4632	24.4472	0
2020-09-10 11:40:00	24.4539	24.4612	24.4539	0
2020-09-10 11:45:00	24.4539	24.45987	24.4539	0
2020-09-10 11:50:00	24.4472	24.45787	24.4472	0
2020-09-10 11:55:00	24.4472	24.45587	24.4472	0
2020-09-10 12:00:00	24.4472	24.45387	24.4472	0
2020-09-10 12:05:00	24.4405	24.4512	24.4405	0
2020-09-10 12:10:00	24.4405	24.44853	24.4405	0
2020-09-10 12:15:00	24.4405	24.44653	24.4405	0
2020-09-10 12:20:00	24.4405	24.44586	24.4405	0
2020-09-10 12:25:00	24.4405	24.44519	24.4405	0
2020-09-10 12:30:00	24.4405	24.44385	24.4405	0
2020-09-10 12:35:00	24.4405	24.44251	24.4405	0
2020-09-10 12:40:00	24.4405	24.44184	24.4405	0
2020-09-10 12:45:00	24.4405	24.44117	24.4405	0
2020-09-10 12:50:00	24.4413	24.44058	24.4413	0
2020-09-10 12:55:00	24.4344	24.43997	24.4344	0
2020-09-10 13:00:00	24.4342	24.43934	24.4342	0
2020-09-10 13:05:00	24.4341	24.4387	24.4341	0
2020-09-10 13:10:00	24.4407	24.43872	24.4407	0
2020-09-10 13:15:00	24.4348	24.43815	24.4348	0
2020-09-10 13:20:00	24.4344	24.43754	24.4344	0
2020-09-10 13:25:00	24.4342	24.43691	24.4342	0
2020-09-10 13:30:00	24.4341	24.43627	24.4341	0
2020-09-10 13:35:00	24.434	24.43562	24.434	0
2020-09-10 13:40:00	24.434	24.43489	24.434	0
2020-09-10 13:45:00	24.4273	24.43418	24.4273	0
2020-09-10 13:50:00	24.4339	24.43415	24.4339	0
2020-09-10 13:55:00	24.4339	24.43413	24.4339	0
2020-09-10 14:00:00	24.4339	24.43345	24.4339	0
2020-09-10 14:05:00	24.4272	24.43269	24.4272	0
2020-09-10 14:10:00	24.4339	24.43264	24.4339	0
2020-09-10 14:15:00	24.4272	24.43194	24.4272	0
2020-09-10 14:20:00	24.4272	24.43125	24.4272	0
2020-09-10 14:25:00	24.4272	24.43057	24.4272	0
2020-09-10 14:30:00	24.4272	24.42989	24.4272	0
2020-09-10 14:35:00	24.4272	24.42988	24.4272	0
2020-09-10 14:40:00	24.4272	24.42921	24.4272	0
2020-09-10 14:45:00	24.4272	24.42854	24.4272	0
2020-09-10 14:50:00	24.4272	24.42787	24.4272	0
2020-09-10 14:55:00	24.4272	24.42787	24.4272	0
2020-09-10 15:00:00	24.4272	24.4272	24.4272	0
2020-09-10 15:05:00	24.4272	24.4272	24.4272	0
2020-09-10 15:10:00	24.4272	24.4272	24.4272	0
2020-09-10 15:15:00	24.4272	24.4272	24.4272	0
2020-09-10 15:20:00	24.4272	24.4272	24.4272	0
2020-09-10 15:25:00	24.4272	24.4272	24.4272	0
2020-09-10 15:30:00	24.4139	24.42587	24.4139	0
2020-09-10 15:35:00	24.4205	24.4252	24.4205	0
2020-09-10 15:40:00	24.4272	24.4252	24.4272	0
2020-09-10 15:45:00	24.4272	24.4252	24.4272	0
2020-09-10 15:50:00	24.4272	24.4252	24.4272	0
2020-09-10 15:55:00	24.4205	24.42453	24.4205	0
2020-09-10 16:00:00	24.4205	24.42386	24.4205	0
2020-09-10 16:05:00	24.4205	24.42319	24.4205	0
2020-09-10 16:10:00	24.4139	24.42186	24.4139	0
2020-09-10 16:15:00	24.4205	24.42119	24.4205	0
2020-09-10 16:20:00	24.4212	24.42192	24.4212	0
2020-09-10 16:25:00	24.4209	24.42196	24.4209	0
2020-09-10 16:30:00	24.4208	24.42132	24.4208	0
2020-09-10 16:35:00	24.4207	24.42067	24.4207	0
2020-09-10 16:40:00	24.4206	24.42001	24.4206	0
2020-09-10 16:45:00	24.4206	24.42002	24.4206	0
2020-09-10 16:50:00	24.4206	24.42003	24.4206	0
2020-09-10 16:55:00	24.4206	24.42004	24.4206	0
2020-09-10 17:00:00	24.4205	24.4207	24.4205	0
2020-09-10 17:05:00	24.4139	24.42004	24.4139	0
2020-09-10 17:10:00	24.4205	24.41997	24.4205	0
2020-09-10 17:15:00	24.4205	24.41993	24.4205	0
2020-09-10 17:20:00	24.4205	24.4199	24.4205	0
2020-09-10 17:25:00	24.4205	24.41988	24.4205	0
2020-09-10 17:30:00	24.4205	24.41987	24.4205	0
2020-09-10 17:35:00	24.4205	24.41986	24.4205	0
2020-09-10 17:40:00	24.4205	24.41985	24.4205	0
2020-09-10 17:45:00	24.4205	24.41984	24.4205	0
2020-09-10 17:50:00	24.4205	24.41984	24.4205	0
2020-09-10 17:55:00	24.4205	24.4205	24.4205	0
2020-09-10 18:00:00	24.4205	24.4205	24.4205	0
2020-09-10 18:05:00	24.4205	24.4205	24.4205	0
2020-09-10 18:10:00	24.4205	24.4205	24.4205	0
2020-09-10 18:15:00	24.4139	24.41984	24.4139	0
2020-09-10 18:20:00	24.4139	24.41918	24.4139	0
2020-09-10 18:25:00	24.4139	24.41852	24.4139	0
2020-09-10 18:30:00	24.4205	24.41852	24.4205	0
2020-09-10 18:35:00	24.4139	24.41786	24.4139	0
2020-09-10 18:40:00	24.4147	24.41728	24.4147	0
2020-09-10 18:45:00	24.4144	24.41667	24.4144	0
2020-09-10 18:50:00	24.4142	24.41604	24.4142	0
2020-09-10 18:55:00	24.4141	24.4154	24.4141	0
2020-09-10 19:00:00	24.414	24.41475	24.414	0
2020-09-10 19:05:00	24.4139	24.41475	24.4139	0
2020-09-10 19:10:00	24.4139	24.41475	24.4139	0
2020-09-10 19:15:00	24.4139	24.41475	24.4139	0
2020-09-10 19:20:00	24.4139	24.41409	24.4139	0
2020-09-10 19:25:00	24.4139	24.41409	24.4139	0
2020-09-10 19:30:00	24.4139	24.41401	24.4139	0
2020-09-10 19:35:00	24.4139	24.41396	24.4139	0
2020-09-10 19:40:00	24.4139	24.41393	24.4139	0
2020-09-10 19:45:00	24.4139	24.41391	24.4139	0
2020-09-10 19:50:00	24.4139	24.4139	24.4139	0
2020-09-10 19:55:00	24.4139	24.4139	24.4139	0
2020-09-10 20:00:00	24.4139	24.4139	24.4139	0
2020-09-10 20:05:00	24.4139	24.4139	24.4139	0
2020-09-10 20:10:00	24.4139	24.4139	24.4139	0
2020-09-10 20:15:00	24.4139	24.4139	24.4139	0
2020-09-10 20:20:00	24.4139	24.4139	24.4139	0
2020-09-10 20:25:00	24.4139	24.4139	24.4139	0
2020-09-10 20:30:00	24.4139	24.4139	24.4139	0
2020-09-10 20:35:00	24.4139	24.4139	24.4139	0
2020-09-10 20:40:00	24.4072	24.41323	24.4072	0
2020-09-10 20:45:00	24.4139	24.41323	24.4139	0
2020-09-10 20:50:00	24.4139	24.41323	24.4139	0
2020-09-10 20:55:00	24.4139	24.41323	24.4139	0
2020-09-10 21:00:00	24.4139	24.41323	24.4139	0
2020-09-10 21:05:00	24.4145	24.41329	24.4145	0
2020-09-10 21:10:00	24.4143	24.41333	24.4143	0
2020-09-10 21:15:00	24.4148	24.41342	24.4148	0
2020-09-10 21:20:00	24.4078	24.41281	24.4078	0
2020-09-10 21:25:00	24.4142	24.41284	24.4142	0
2020-09-10 21:30:00	24.4074	24.41286	24.4074	0
2020-09-10 21:35:00	24.414	24.41287	24.414	0
2020-09-10 21:40:00	24.414	24.41288	24.414	0
2020-09-10 21:45:00	24.4072	24.41221	24.4072	0
2020-09-10 21:50:00	24.4072	24.41154	24.4072	0
2020-09-10 21:55:00	24.4072	24.41081	24.4072	0
2020-09-10 22:00:00	24.4139	24.41077	24.4139	0
2020-09-10 22:05:00	24.4139	24.41068	24.4139	0
2020-09-10 22:10:00	24.4139	24.41129	24.4139	0
2020-09-10 22:15:00	24.4072	24.41059	24.4072	0
2020-09-10 22:20:00	24.4145	24.4113	24.4145	0
2020-09-10 22:25:00	24.4143	24.41133	24.4143	0
2020-09-10 22:30:00	24.4074	24.41067	24.4074	0
2020-09-10 22:35:00	24.4074	24.41069	24.4074	0
2020-09-10 22:40:00	24.414	24.41137	24.414	0
2020-09-10 22:45:00	24.4073	24.41138	24.4073	0
2020-09-10 22:50:00	24.4072	24.41071	24.4072	0
2020-09-10 22:55:00	24.4072	24.41004	24.4072	0
2020-09-10 23:00:00	24.4072	24.40937	24.4072	0
2020-09-10 23:05:00	24.4072	24.40937	24.4072	0
2020-09-10 23:10:00	24.4072	24.40864	24.4072	0
2020-09-10 23:15:00	24.4072	24.40793	24.4072	0
2020-09-10 23:20:00	24.4072	24.40791	24.4072	0
2020-09-10 23:25:00	24.4072	24.40789	24.4072	0
2020-09-10 23:30:00	24.4072	24.40721	24.4072	0
2020-09-10 23:35:00	24.4005	24.40653	24.4005	0
2020-09-10 23:40:00	24.4005	24.40586	24.4005	0
2020-09-10 23:45:00	24.4005	24.40519	24.4005	0
2020-09-10 23:50:00	24.4005	24.40452	24.4005	0
2020-09-10 23:55:00	24.402	24.404	24.402	0
2020-09-11 00:00:00	24.4081	24.40409	24.4081	0
2020-09-11 00:05:00	24.4011	24.40348	24.4011	0
2020-09-11 00:10:00	24.4076	24.40352	24.4076	0
2020-09-11 00:15:00	24.4008	24.40288	24.4008	0
2020-09-11 00:20:00	24.4007	24.40223	24.4007	0
2020-09-11 00:25:00	24.4006	24.40224	24.4006	0
2020-09-11 00:30:00	24.4006	24.40225	24.4006	0
2020-09-11 00:35:00	24.4006	24.40226	24.4006	0
2020-09-11 00:40:00	24.4005	24.40226	24.4005	0
2020-09-11 00:45:00	24.4005	24.40211	24.4005	0
2020-09-11 00:50:00	24.4005	24.40135	24.4005	0
2020-09-11 00:55:00	24.4005	24.40129	24.4005	0
2020-09-11 01:00:00	24.4005	24.40058	24.4005	0
2020-09-11 01:05:00	24.4005	24.40055	24.4005	0
2020-09-11 01:10:00	24.4005	24.40053	24.4005	0
2020-09-11 01:15:00	24.4005	24.40052	24.4005	0
2020-09-11 01:20:00	24.4005	24.40051	24.4005	0
2020-09-11 01:25:00	24.4005	24.4005	24.4005	0
2020-09-11 01:30:00	24.4005	24.4005	24.4005	0
2020-09-11 01:35:00	24.3939	24.39984	24.3939	0
2020-09-11 01:40:00	24.3939	24.39918	24.3939	0
2020-09-11 01:45:00	24.3939	24.39852	24.3939	0
2020-09-11 01:50:00	24.3872	24.39719	24.3872	0
2020-09-11 01:55:00	24.3939	24.39653	24.3939	0
2020-09-11 02:00:00	24.4005	24.39653	24.4005	0
2020-09-11 02:05:00	24.3939	24.39587	24.3939	0
2020-09-11 02:10:00	24.3939	24.39521	24.3939	0
2020-09-11 02:15:00	24.3872	24.39388	24.3872	0
2020-09-11 02:20:00	24.3872	24.39255	24.3872	0
2020-09-11 02:25:00	24.3872	24.39188	24.3872	0
2020-09-11 02:30:00	24.3939	24.39188	24.3939	0
2020-09-11 02:35:00	24.3872	24.39121	24.3872	0
2020-09-11 02:40:00	24.3878	24.39127	24.3878	0
2020-09-11 02:45:00	24.3876	24.39064	24.3876	0
2020-09-11 02:50:00	24.3875	24.38934	24.3875	0
2020-09-11 02:55:00	24.3874	24.38869	24.3874	0
2020-09-11 03:00:00	24.3873	24.38803	24.3873	0
2020-09-11 03:05:00	24.3872	24.38803	24.3872	0
2020-09-11 03:10:00	24.3872	24.38803	24.3872	0
2020-09-11 03:15:00	24.3872	24.38803	24.3872	0
2020-09-11 03:20:00	24.3878	24.38742	24.3878	0
2020-09-11 03:25:00	24.3876	24.38746	24.3876	0
2020-09-11 03:30:00	24.3875	24.38743	24.3875	0
2020-09-11 03:35:00	24.3874	24.38741	24.3874	0
2020-09-11 03:40:00	24.3873	24.38739	24.3873	0
2020-09-11 03:45:00	24.3872	24.38737	24.3872	0
2020-09-11 03:50:00	24.3806	24.3867	24.3806	0
2020-09-11 03:55:00	24.3872	24.3867	24.3872	0
2020-09-11 04:00:00	24.3872	24.3867	24.3872	0
2020-09-11 04:05:00	24.3872	24.3867	24.3872	0
2020-09-11 04:10:00	24.3872	24.38664	24.3872	0
2020-09-11 04:15:00	24.3872	24.3866	24.3872	0
2020-09-11 04:20:00	24.3878	24.38663	24.3878	0
2020-09-11 04:25:00	24.3876	24.38665	24.3876	0
2020-09-11 04:30:00	24.3875	24.38667	24.3875	0
2020-09-11 04:35:00	24.3874	24.38669	24.3874	0
2020-09-11 04:40:00	24.3873	24.38736	24.3873	0
2020-09-11 04:45:00	24.3872	24.38736	24.3872	0
2020-09-11 04:50:00	24.3872	24.38736	24.3872	0
2020-09-11 04:55:00	24.3814	24.38678	24.3814	0
2020-09-11 05:00:00	24.3877	24.38683	24.3877	0
2020-09-11 05:05:00	24.3875	24.38686	24.3875	0
2020-09-11 05:10:00	24.3814	24.38622	24.3814	0
2020-09-11 05:15:00	24.3877	24.38623	24.3877	0
2020-09-11 05:20:00	24.3875	24.38623	24.3875	0
2020-09-11 05:25:00	24.3874	24.38623	24.3874	0
2020-09-11 05:30:00	24.3873	24.38623	24.3873	0
2020-09-11 05:35:00	24.3873	24.38624	24.3873	0
2020-09-11 05:40:00	24.3806	24.38558	24.3806	0
2020-09-11 05:45:00	24.3872	24.38616	24.3872	0
2020-09-11 05:50:00	24.3872	24.38611	24.3872	0
2020-09-11 05:55:00	24.3805	24.38541	24.3805	0
2020-09-11 06:00:00	24.3872	24.38599	24.3872	0
2020-09-11 06:05:00	24.3872	24.38594	24.3872	0
2020-09-11 06:10:00	24.3872	24.38591	24.3872	0
2020-09-11 06:15:00	24.3872	24.38589	24.3872	0
2020-09-11 06:20:00	24.3872	24.38588	24.3872	0
2020-09-11 06:25:00	24.3872	24.38587	24.3872	0
2020-09-11 06:30:00	24.3872	24.38653	24.3872	0
2020-09-11 06:35:00	24.3872	24.38653	24.3872	0
2020-09-11 06:40:00	24.3805	24.38586	24.3805	0
2020-09-11 06:45:00	24.3805	24.38586	24.3805	0
2020-09-11 06:50:00	24.3872	24.38586	24.3872	0
2020-09-11 06:55:00	24.3805	24.38519	24.3805	0
2020-09-11 07:00:00	24.3805	24.38452	24.3805	0
2020-09-11 07:05:00	24.3805	24.38385	24.3805	0
2020-09-11 07:10:00	24.3805	24.38318	24.3805	0
2020-09-11 07:15:00	24.3805	24.38251	24.3805	0
2020-09-11 07:20:00	24.3805	24.38184	24.3805	0
2020-09-11 07:25:00	24.3805	24.38117	24.3805	0
2020-09-11 07:30:00	24.3805	24.38117	24.3805	0
2020-09-11 07:35:00	24.3805	24.38117	24.3805	0
2020-09-11 07:40:00	24.3805	24.3805	24.3805	0
2020-09-11 07:45:00	24.3813	24.38058	24.3813	0
2020-09-11 07:50:00	24.381	24.38063	24.381	0
2020-09-11 07:55:00	24.3808	24.38066	24.3808	0
2020-09-11 08:00:00	24.3807	24.38068	24.3807	0
2020-09-11 08:05:00	24.3873	24.38136	24.3873	0
2020-09-11 08:10:00	24.3806	24.38137	24.3806	0
2020-09-11 08:15:00	24.3806	24.38138	24.3806	0
2020-09-11 08:20:00	24.3805	24.38138	24.3805	0
2020-09-11 08:25:00	24.3805	24.38138	24.3805	0
2020-09-11 08:30:00	24.3805	24.38138	24.3805	0
2020-09-11 08:35:00	24.3805	24.3813	24.3805	0
2020-09-11 08:40:00	24.3805	24.38125	24.3805	0
2020-09-11 08:45:00	24.3805	24.38122	24.3805	0
2020-09-11 08:50:00	24.3805	24.3812	24.3805	0
2020-09-11 08:55:00	24.3805	24.38052	24.3805	0
2020-09-11 09:00:00	24.3805	24.38051	24.3805	0
2020-09-11 09:05:00	24.3805	24.3805	24.3805	0
2020-09-11 09:10:00	24.3805	24.3805	24.3805	0
2020-09-11 09:15:00	24.3272	24.37517	24.3272	0
2020-09-11 09:20:00	24.3405	24.37117	24.3405	0
2020-09-11 09:25:00	24.3472	24.36784	24.3472	0
2020-09-11 09:30:00	24.3605	24.36584	24.3605	0
2020-09-11 09:35:00	24.3605	24.36384	24.3605	0
2020-09-11 09:40:00	24.3605	24.36184	24.3605	0
2020-09-11 09:45:00	24.3605	24.35984	24.3605	0
2020-09-11 09:50:00	24.3605	24.35784	24.3605	0
2020-09-11 09:55:00	24.3805	24.35784	24.3805	0
2020-09-11 10:00:00	24.4005	24.35984	24.4005	0
2020-09-11 10:05:00	24.4272	24.36984	24.4272	0
2020-09-11 10:10:00	24.4405	24.37984	24.4405	0
2020-09-11 10:15:00	24.4413	24.38925	24.4413	0
2020-09-11 10:20:00	24.441	24.3973	24.441	0
2020-09-11 10:25:00	24.4409	24.40534	24.4409	0
2020-09-11 10:30:00	24.4407	24.41336	24.4407	0
2020-09-11 10:35:00	24.4407	24.42138	24.4407	0
2020-09-11 10:40:00	24.4406	24.42939	24.4406	0
2020-09-11 10:45:00	24.4339	24.43473	24.4339	0
2020-09-11 10:50:00	24.4406	24.43874	24.4406	0
2020-09-11 10:55:00	24.4339	24.43941	24.4339	0
2020-09-11 11:00:00	24.4339	24.43875	24.4339	0
2020-09-11 11:05:00	24.4339	24.43801	24.4339	0
2020-09-11 11:10:00	24.4405	24.43796	24.4405	0
2020-09-11 11:15:00	24.4339	24.43726	24.4339	0
2020-09-11 11:20:00	24.4205	24.43524	24.4205	0
2020-09-11 11:25:00	24.4272	24.43389	24.4272	0
2020-09-11 11:30:00	24.4272	24.43255	24.4272	0
2020-09-11 11:35:00	24.4272	24.43188	24.4272	0
2020-09-11 11:40:00	24.4272	24.43054	24.4272	0
2020-09-11 11:45:00	24.4272	24.42987	24.4272	0
2020-09-11 11:50:00	24.4272	24.4292	24.4272	0
2020-09-11 11:55:00	24.4272	24.42853	24.4272	0
2020-09-11 12:00:00	24.4205	24.42653	24.4205	0
2020-09-11 12:05:00	24.4205	24.42519	24.4205	0
2020-09-11 12:10:00	24.4205	24.42519	24.4205	0
2020-09-11 12:15:00	24.4139	24.42386	24.4139	0
2020-09-11 12:20:00	24.4205	24.42319	24.4205	0
2020-09-11 12:25:00	24.4205	24.42252	24.4205	0
2020-09-11 12:30:00	24.4205	24.42185	24.4205	0
2020-09-11 12:35:00	24.4212	24.42125	24.4212	0
2020-09-11 12:40:00	24.4218	24.42071	24.4218	0
2020-09-11 12:45:00	24.4146	24.41945	24.4146	0
2020-09-11 12:50:00	24.4144	24.41884	24.4144	0
2020-09-11 12:55:00	24.4142	24.41821	24.4142	0
2020-09-11 13:00:00	24.4141	24.41757	24.4141	0
2020-09-11 13:05:00	24.414	24.41758	24.414	0
2020-09-11 13:10:00	24.4139	24.41692	24.4139	0
2020-09-11 13:15:00	24.4139	24.41626	24.4139	0
2020-09-11 13:20:00	24.4139	24.4156	24.4139	0
2020-09-11 13:25:00	24.4139	24.41487	24.4139	0
2020-09-11 13:30:00	24.4139	24.41408	24.4139	0
2020-09-11 13:35:00	24.4139	24.41401	24.4139	0
2020-09-11 13:40:00	24.4139	24.41396	24.4139	0
2020-09-11 13:45:00	24.4072	24.41326	24.4072	0
2020-09-11 13:50:00	24.4078	24.41263	24.4078	0
2020-09-11 13:55:00	24.4076	24.41199	24.4076	0
2020-09-11 14:00:00	24.4141	24.41201	24.4141	0
2020-09-11 14:05:00	24.4074	24.41136	24.4074	0
2020-09-11 14:10:00	24.4073	24.4107	24.4073	0
2020-09-11 14:15:00	24.4073	24.41004	24.4073	0
2020-09-11 14:20:00	24.4072	24.40937	24.4072	0
2020-09-11 14:25:00	24.4072	24.4087	24.4072	0
2020-09-11 14:30:00	24.4072	24.40803	24.4072	0
2020-09-11 14:35:00	24.4072	24.40803	24.4072	0
2020-09-11 14:40:00	24.4072	24.40797	24.4072	0
2020-09-11 14:45:00	24.4005	24.40726	24.4005	0
2020-09-11 14:50:00	24.4012	24.40597	24.4012	0
2020-09-11 14:55:00	24.4009	24.40532	24.4009	0
2020-09-11 15:00:00	24.4074	24.40533	24.4074	0
2020-09-11 15:05:00	24.4007	24.40467	24.4007	0
2020-09-11 15:10:00	24.4006	24.40401	24.4006	0
2020-09-11 15:15:00	24.4006	24.40335	24.4006	0
2020-09-11 15:20:00	24.4006	24.40269	24.4006	0
2020-09-11 15:25:00	24.4006	24.40203	24.4006	0
2020-09-11 15:30:00	24.4005	24.40136	24.4005	0
2020-09-11 15:35:00	24.4005	24.40136	24.4005	0
2020-09-11 15:40:00	24.4005	24.40129	24.4005	0
2020-09-11 15:45:00	24.4005	24.40125	24.4005	0
2020-09-11 15:50:00	24.4005	24.40056	24.4005	0
2020-09-11 15:55:00	24.4005	24.40054	24.4005	0
2020-09-11 16:00:00	24.4005	24.40053	24.4005	0
2020-09-11 16:05:00	24.4005	24.40052	24.4005	0
2020-09-11 16:10:00	24.3939	24.39985	24.3939	0
2020-09-11 16:15:00	24.4005	24.39984	24.4005	0
2020-09-11 16:20:00	24.4005	24.39984	24.4005	0
2020-09-11 16:25:00	24.4005	24.39984	24.4005	0
2020-09-11 16:30:00	24.3939	24.39918	24.3939	0
2020-09-11 16:35:00	24.3947	24.3986	24.3947	0
2020-09-11 16:40:00	24.3877	24.39732	24.3877	0
2020-09-11 16:45:00	24.3942	24.39669	24.3942	0
2020-09-11 16:50:00	24.3941	24.39605	24.3941	0
2020-09-11 16:55:00	24.394	24.3954	24.394	0
2020-09-11 17:00:00	24.3939	24.3954	24.3939	0
2020-09-11 17:05:00	24.3872	24.39407	24.3872	0
2020-09-11 17:10:00	24.3872	24.39274	24.3872	0
2020-09-11 17:15:00	24.3939	24.39208	24.3939	0
2020-09-11 17:20:00	24.3872	24.39141	24.3872	0
2020-09-11 17:25:00	24.3872	24.39066	24.3872	0
2020-09-11 17:30:00	24.3872	24.39061	24.3872	0
2020-09-11 17:35:00	24.3939	24.39058	24.3939	0
2020-09-11 17:40:00	24.3939	24.39056	24.3939	0
2020-09-11 17:45:00	24.3872	24.38988	24.3872	0
2020-09-11 17:50:00	24.3939	24.38988	24.3939	0
2020-09-11 17:55:00	24.3939	24.39055	24.3939	0
2020-09-11 18:00:00	24.3872	24.39055	24.3872	0
2020-09-11 18:05:00	24.3878	24.38994	24.3878	0
2020-09-11 18:10:00	24.3876	24.38998	24.3876	0
2020-09-11 18:15:00	24.3875	24.39001	24.3875	0
2020-09-11 18:20:00	24.3874	24.39003	24.3874	0
2020-09-11 18:25:00	24.3873	24.38937	24.3873	0
2020-09-11 18:30:00	24.3872	24.3887	24.3872	0
2020-09-11 18:35:00	24.3872	24.3887	24.3872	0
2020-09-11 18:40:00	24.3887	24.38818	24.3887	0
2020-09-11 18:45:00	24.3881	24.3876	24.3881	0
2020-09-11 18:50:00	24.3878	24.38766	24.3878	0
2020-09-11 18:55:00	24.3876	24.38764	24.3876	0
2020-09-11 19:00:00	24.3874	24.38762	24.3874	0
2020-09-11 19:05:00	24.3873	24.3876	24.3873	0
2020-09-11 19:10:00	24.394	24.38826	24.394	0
2020-09-11 19:15:00	24.3939	24.38892	24.3939	0
2020-09-11 19:20:00	24.3939	24.38959	24.3939	0
2020-09-11 19:25:00	24.3872	24.38959	24.3872	0
2020-09-11 19:30:00	24.3872	24.38944	24.3872	0
2020-09-11 19:35:00	24.3872	24.38935	24.3872	0
2020-09-11 19:40:00	24.3872	24.38929	24.3872	0
2020-09-11 19:45:00	24.3872	24.38925	24.3872	0
2020-09-11 19:50:00	24.3939	24.3899	24.3939	0
2020-09-11 19:55:00	24.3872	24.38989	24.3872	0
2020-09-11 20:00:00	24.3872	24.38921	24.3872	0
2020-09-11 20:05:00	24.3872	24.38854	24.3872	0
2020-09-11 20:10:00	24.3872	24.38787	24.3872	0
2020-09-11 20:15:00	24.3872	24.38787	24.3872	0
2020-09-11 20:20:00	24.3872	24.38787	24.3872	0
2020-09-11 20:25:00	24.3872	24.38787	24.3872	0
2020-09-11 20:30:00	24.3939	24.38854	24.3939	0
2020-09-11 20:35:00	24.3872	24.38854	24.3872	0
2020-09-11 20:40:00	24.3872	24.38787	24.3872	0
2020-09-11 20:45:00	24.3872	24.38787	24.3872	0
2020-09-11 20:50:00	24.3872	24.38787	24.3872	0
2020-09-11 20:55:00	24.3872	24.38787	24.3872	0
2020-09-11 21:00:00	24.3872	24.38787	24.3872	0
2020-09-11 21:05:00	24.3872	24.38787	24.3872	0
2020-09-11 21:10:00	24.3872	24.38787	24.3872	0
2020-09-11 21:15:00	24.3872	24.38787	24.3872	0
2020-09-11 21:20:00	24.3872	24.3872	24.3872	0
2020-09-11 21:25:00	24.3872	24.3872	24.3872	0
2020-09-11 21:30:00	24.3872	24.3872	24.3872	0
2020-09-11 21:35:00	24.3872	24.3872	24.3872	0
2020-09-11 21:40:00	24.3805	24.38653	24.3805	0
2020-09-11 21:45:00	24.3872	24.38653	24.3872	0
2020-09-11 21:50:00	24.3805	24.38586	24.3805	0
2020-09-11 21:55:00	24.3805	24.38519	24.3805	0
2020-09-11 22:00:00	24.3872	24.38519	24.3872	0
2020-09-11 22:05:00	24.3805	24.38452	24.3805	0
2020-09-11 22:10:00	24.3805	24.38385	24.3805	0
2020-09-11 22:15:00	24.3805	24.38318	24.3805	0
2020-09-11 22:20:00	24.3805	24.38251	24.3805	0
2020-09-11 22:25:00	24.3805	24.38184	24.3805	0
2020-09-11 22:30:00	24.3805	24.38184	24.3805	0
2020-09-11 22:35:00	24.3805	24.38117	24.3805	0
2020-09-11 22:40:00	24.3805	24.38117	24.3805	0
2020-09-11 22:45:00	24.3805	24.38117	24.3805	0
2020-09-11 22:50:00	24.3805	24.3805	24.3805	0
2020-09-11 22:55:00	24.3739	24.37984	24.3739	0
2020-09-11 23:00:00	24.3739	24.37918	24.3739	0
2020-09-11 23:05:00	24.3739	24.37852	24.3739	0
2020-09-11 23:10:00	24.3739	24.37786	24.3739	0
2020-09-11 23:15:00	24.3739	24.3772	24.3739	0
2020-09-11 23:20:00	24.3739	24.37654	24.3739	0
2020-09-11 23:25:00	24.3739	24.37588	24.3739	0
2020-09-11 23:30:00	24.3739	24.37522	24.3739	0
2020-09-11 23:35:00	24.3739	24.37456	24.3739	0
2020-09-11 23:40:00	24.3739	24.3739	24.3739	0
2020-09-11 23:45:00	24.3739	24.3739	24.3739	0
2020-09-11 23:50:00	24.3739	24.3739	24.3739	0
2020-09-11 23:55:00	24.3739	24.3739	24.3739	0
2020-09-12 00:00:00	24.3739	24.3739	24.3739	0
2020-09-12 00:05:00	24.3739	24.3739	24.3739	0
2020-09-12 00:10:00	24.3739	24.3739	24.3739	0
2020-09-12 00:15:00	24.3739	24.3739	24.3739	0
2020-09-12 00:20:00	24.3739	24.3739	24.3739	0
2020-09-12 00:25:00	24.3739	24.3739	24.3739	0
2020-09-12 00:30:00	24.3678	24.37329	24.3678	0
2020-09-12 00:35:00	24.3743	24.37333	24.3743	0
2020-09-12 00:40:00	24.3674	24.37268	24.3674	0
2020-09-12 00:45:00	24.3673	24.37202	24.3673	0
2020-09-12 00:50:00	24.3673	24.37136	24.3673	0
2020-09-12 00:55:00	24.3673	24.3707	24.3673	0
2020-09-12 01:00:00	24.3672	24.37003	24.3672	0
2020-09-12 01:05:00	24.3605	24.36869	24.3605	0
2020-09-12 01:10:00	24.3672	24.36802	24.3672	0
2020-09-12 01:15:00	24.3672	24.36735	24.3672	0
2020-09-12 01:20:00	24.3605	24.36662	24.3605	0
2020-09-12 01:25:00	24.3605	24.36524	24.3605	0
2020-09-12 01:30:00	24.3605	24.36455	24.3605	0
2020-09-12 01:35:00	24.3672	24.36454	24.3672	0
2020-09-12 01:40:00	24.3605	24.36386	24.3605	0
2020-09-12 01:45:00	24.3672	24.36385	24.3672	0
2020-09-12 01:50:00	24.3605	24.36318	24.3605	0
2020-09-12 01:55:00	24.3605	24.36318	24.3605	0
2020-09-12 02:00:00	24.3538	24.36184	24.3538	0
2020-09-12 02:05:00	24.3605	24.36117	24.3605	0
2020-09-12 02:10:00	24.3605	24.36117	24.3605	0
2020-09-12 02:15:00	24.3605	24.36117	24.3605	0
2020-09-12 02:20:00	24.3605	24.36117	24.3605	0
2020-09-12 02:25:00	24.3605	24.3605	24.3605	0
2020-09-12 02:30:00	24.3605	24.3605	24.3605	0
2020-09-12 02:35:00	24.3605	24.35983	24.3605	0
2020-09-12 02:40:00	24.3605	24.35983	24.3605	0
2020-09-12 02:45:00	24.3605	24.35983	24.3605	0
2020-09-12 02:50:00	24.3605	24.3605	24.3605	0
2020-09-12 02:55:00	24.3605	24.3605	24.3605	0
2020-09-12 03:00:00	24.3605	24.3605	24.3605	0
2020-09-12 03:05:00	24.3605	24.3605	24.3605	0
2020-09-12 03:10:00	24.3605	24.3605	24.3605	0
2020-09-12 03:15:00	24.3605	24.3605	24.3605	0
2020-09-12 03:20:00	24.3605	24.3605	24.3605	0
2020-09-12 03:25:00	24.3538	24.35983	24.3538	0
2020-09-12 03:30:00	24.3538	24.35916	24.3538	0
2020-09-12 03:35:00	24.3538	24.35849	24.3538	0
2020-09-12 03:40:00	24.3538	24.35782	24.3538	0
2020-09-12 03:45:00	24.3605	24.35782	24.3605	0
2020-09-12 03:50:00	24.3605	24.35782	24.3605	0
2020-09-12 03:55:00	24.3605	24.35782	24.3605	0
2020-09-12 04:00:00	24.3605	24.35782	24.3605	0
2020-09-12 04:05:00	24.3605	24.35782	24.3605	0
2020-09-12 04:10:00	24.3538	24.35715	24.3538	0
2020-09-12 04:15:00	24.3605	24.35782	24.3605	0
2020-09-12 04:20:00	24.3538	24.35782	24.3538	0
2020-09-12 04:25:00	24.3538	24.35782	24.3538	0
2020-09-12 04:30:00	24.3538	24.35782	24.3538	0
2020-09-12 04:35:00	24.3472	24.35649	24.3472	0
2020-09-12 04:40:00	24.3472	24.35516	24.3472	0
2020-09-12 04:45:00	24.3538	24.35449	24.3538	0
2020-09-12 04:50:00	24.3538	24.35382	24.3538	0
2020-09-12 04:55:00	24.3538	24.35315	24.3538	0
2020-09-12 05:00:00	24.3538	24.35315	24.3538	0
2020-09-12 05:05:00	24.3472	24.35182	24.3472	0
2020-09-12 05:10:00	24.3472	24.35116	24.3472	0
2020-09-12 05:15:00	24.3538	24.35116	24.3538	0
2020-09-12 05:20:00	24.3472	24.3505	24.3472	0
2020-09-12 05:25:00	24.3538	24.35116	24.3538	0
2020-09-12 05:30:00	24.3538	24.35182	24.3538	0
2020-09-12 05:35:00	24.3538	24.35182	24.3538	0
2020-09-12 05:40:00	24.3538	24.35182	24.3538	0
2020-09-12 05:45:00	24.3538	24.35182	24.3538	0
2020-09-12 05:50:00	24.3472	24.35116	24.3472	0
2020-09-12 05:55:00	24.3472	24.35116	24.3472	0
2020-09-12 06:00:00	24.3472	24.35116	24.3472	0
2020-09-12 06:05:00	24.3472	24.3505	24.3472	0
2020-09-12 06:10:00	24.3472	24.3505	24.3472	0
2020-09-12 06:15:00	24.3472	24.34984	24.3472	0
2020-09-12 06:20:00	24.3472	24.34918	24.3472	0
2020-09-12 06:25:00	24.3472	24.34852	24.3472	0
2020-09-12 06:30:00	24.3472	24.34786	24.3472	0
2020-09-12 06:35:00	24.3472	24.3472	24.3472	0
2020-09-12 06:40:00	24.3472	24.3472	24.3472	0
2020-09-12 06:45:00	24.3472	24.3472	24.3472	0
2020-09-12 06:50:00	24.3472	24.3472	24.3472	0
2020-09-12 06:55:00	24.3472	24.3472	24.3472	0
2020-09-12 07:00:00	24.3472	24.3472	24.3472	0
2020-09-12 07:05:00	24.3472	24.3472	24.3472	0
2020-09-12 07:10:00	24.3405	24.34653	24.3405	0
2020-09-12 07:15:00	24.3472	24.34653	24.3472	0
2020-09-12 07:20:00	24.3472	24.34653	24.3472	0
2020-09-12 07:25:00	24.3472	24.34653	24.3472	0
2020-09-12 07:30:00	24.3472	24.34653	24.3472	0
2020-09-12 07:35:00	24.3472	24.34653	24.3472	0
2020-09-12 07:40:00	24.3472	24.34653	24.3472	0
2020-09-12 07:45:00	24.3472	24.34653	24.3472	0
2020-09-12 07:50:00	24.3472	24.34653	24.3472	0
2020-09-12 07:55:00	24.3472	24.34653	24.3472	0
2020-09-12 08:00:00	24.3472	24.3472	24.3472	0
2020-09-12 08:05:00	24.3472	24.3472	24.3472	0
2020-09-12 08:10:00	24.3472	24.3472	24.3472	0
2020-09-12 08:15:00	24.3472	24.3472	24.3472	0
2020-09-12 08:20:00	24.3472	24.3472	24.3472	0
2020-09-12 08:25:00	24.3472	24.3472	24.3472	0
2020-09-12 08:30:00	24.3472	24.3472	24.3472	0
2020-09-12 08:35:00	24.3472	24.3472	24.3472	0
2020-09-12 08:40:00	24.3472	24.3472	24.3472	0
2020-09-12 08:45:00	24.3472	24.3472	24.3472	0
2020-09-12 08:50:00	24.3472	24.3472	24.3472	0
2020-09-12 08:55:00	24.3538	24.34786	24.3538	0
2020-09-12 09:00:00	24.3538	24.34852	24.3538	0
2020-09-12 09:05:00	24.3472	24.34852	24.3472	0
2020-09-12 09:10:00	24.3538	24.34918	24.3538	0
2020-09-12 09:15:00	24.3472	24.34918	24.3472	0
2020-09-12 09:20:00	24.3472	24.34918	24.3472	0
2020-09-12 09:25:00	24.3472	24.34918	24.3472	0
2020-09-12 09:30:00	24.3472	24.34918	24.3472	0
2020-09-12 09:35:00	24.3538	24.34984	24.3538	0
2020-09-12 09:40:00	24.3472	24.34984	24.3472	0
2020-09-12 09:45:00	24.3538	24.34984	24.3538	0
2020-09-12 09:50:00	24.3472	24.34918	24.3472	0
2020-09-12 09:55:00	24.3472	24.34918	24.3472	0
2020-09-12 10:00:00	24.3472	24.34852	24.3472	0
2020-09-12 10:05:00	24.3472	24.34852	24.3472	0
2020-09-12 10:10:00	24.3472	24.34852	24.3472	0
2020-09-12 10:15:00	24.3538	24.34918	24.3538	0
2020-09-12 10:20:00	24.3538	24.34984	24.3538	0
2020-09-12 10:25:00	24.3538	24.34984	24.3538	0
2020-09-12 10:30:00	24.3538	24.3505	24.3538	0
2020-09-12 10:35:00	24.3472	24.34984	24.3472	0
2020-09-12 10:40:00	24.3472	24.34984	24.3472	0
2020-09-12 10:45:00	24.3472	24.34984	24.3472	0
2020-09-12 10:50:00	24.3472	24.34984	24.3472	0
2020-09-12 10:55:00	24.3472	24.34984	24.3472	0
2020-09-12 11:00:00	24.3472	24.34984	24.3472	0
2020-09-12 11:05:00	24.3538	24.34984	24.3538	0
2020-09-12 11:10:00	24.3472	24.34918	24.3472	0
2020-09-12 11:15:00	24.3538	24.34918	24.3538	0
2020-09-12 11:20:00	24.3472	24.34852	24.3472	0
2020-09-12 11:25:00	24.3472	24.34852	24.3472	0
2020-09-12 11:30:00	24.3472	24.34852	24.3472	0
2020-09-12 11:35:00	24.3472	24.34852	24.3472	0
2020-09-12 11:40:00	24.3472	24.34852	24.3472	0
2020-09-12 11:45:00	24.3472	24.34852	24.3472	0
2020-09-12 11:50:00	24.3472	24.34852	24.3472	0
2020-09-12 11:55:00	24.3472	24.34786	24.3472	0
2020-09-12 12:00:00	24.3472	24.34786	24.3472	0
2020-09-12 12:05:00	24.3472	24.3472	24.3472	0
2020-09-12 12:10:00	24.3472	24.3472	24.3472	0
2020-09-12 12:15:00	24.3472	24.3472	24.3472	0
2020-09-12 12:20:00	24.3472	24.3472	24.3472	0
2020-09-12 12:25:00	24.3472	24.3472	24.3472	0
2020-09-12 12:30:00	24.3472	24.3472	24.3472	0
2020-09-12 12:35:00	24.3472	24.3472	24.3472	0
2020-09-12 12:40:00	24.3472	24.3472	24.3472	0
2020-09-12 12:45:00	24.3472	24.3472	24.3472	0
2020-09-12 12:50:00	24.3472	24.3472	24.3472	0
2020-09-12 12:55:00	24.3472	24.3472	24.3472	0
2020-09-12 13:00:00	24.3538	24.34786	24.3538	0
2020-09-12 13:05:00	24.3472	24.34786	24.3472	0
2020-09-12 13:10:00	24.3538	24.34852	24.3538	0
2020-09-12 13:15:00	24.3472	24.34852	24.3472	0
2020-09-12 13:20:00	24.3472	24.34852	24.3472	0
2020-09-12 13:25:00	24.3472	24.34852	24.3472	0
2020-09-12 13:30:00	24.3478	24.34858	24.3478	0
2020-09-12 13:35:00	24.3476	24.34862	24.3476	0
2020-09-12 13:40:00	24.3474	24.34864	24.3474	0
2020-09-12 13:45:00	24.3473	24.34865	24.3473	0
2020-09-12 13:50:00	24.3473	24.348	24.3473	0
2020-09-12 13:55:00	24.3472	24.348	24.3472	0
2020-09-12 14:00:00	24.3472	24.34734	24.3472	0
2020-09-12 14:05:00	24.3472	24.34734	24.3472	0
2020-09-12 14:10:00	24.3472	24.34734	24.3472	0
2020-09-12 14:15:00	24.3538	24.348	24.3538	0
2020-09-12 14:20:00	24.3538	24.3486	24.3538	0
2020-09-12 14:25:00	24.3472	24.34856	24.3472	0
2020-09-12 14:30:00	24.3538	24.3492	24.3538	0
2020-09-12 14:35:00	24.3538	24.34985	24.3538	0
2020-09-12 14:40:00	24.3538	24.3505	24.3538	0
2020-09-12 14:45:00	24.3538	24.35116	24.3538	0
2020-09-12 14:50:00	24.3538	24.35182	24.3538	0
2020-09-12 14:55:00	24.3538	24.35248	24.3538	0
2020-09-12 15:00:00	24.3538	24.35314	24.3538	0
2020-09-12 15:05:00	24.3538	24.35314	24.3538	0
2020-09-12 15:10:00	24.3538	24.35314	24.3538	0
2020-09-12 15:15:00	24.3538	24.3538	24.3538	0
2020-09-12 15:20:00	24.3538	24.3538	24.3538	0
2020-09-12 15:25:00	24.3538	24.3538	24.3538	0
2020-09-12 15:30:00	24.3538	24.3538	24.3538	0
2020-09-12 15:35:00	24.3538	24.3538	24.3538	0
2020-09-12 15:40:00	24.3538	24.3538	24.3538	0
2020-09-12 15:45:00	24.3538	24.3538	24.3538	0
2020-09-12 15:50:00	24.3538	24.3538	24.3538	0
2020-09-12 15:55:00	24.3538	24.3538	24.3538	0
2020-09-12 16:00:00	24.3538	24.3538	24.3538	0
2020-09-12 16:05:00	24.3538	24.3538	24.3538	0
2020-09-12 16:10:00	24.3538	24.3538	24.3538	0
2020-09-12 16:15:00	24.3538	24.3538	24.3538	0
2020-09-12 16:20:00	24.3538	24.3538	24.3538	0
2020-09-12 16:25:00	24.3538	24.3538	24.3538	0
2020-09-12 16:30:00	24.3538	24.3538	24.3538	0
2020-09-12 16:35:00	24.3538	24.3538	24.3538	0
2020-09-12 16:40:00	24.3538	24.3538	24.3538	0
2020-09-12 16:45:00	24.3538	24.3538	24.3538	0
2020-09-12 16:50:00	24.3538	24.3538	24.3538	0
2020-09-12 16:55:00	24.3538	24.3538	24.3538	0
2020-09-12 17:00:00	24.3538	24.3538	24.3538	0
2020-09-12 17:05:00	24.3538	24.3538	24.3538	0
2020-09-12 17:10:00	24.3545	24.35387	24.3545	0
2020-09-12 17:15:00	24.3543	24.35392	24.3543	0
2020-09-12 17:20:00	24.3541	24.35395	24.3541	0
2020-09-12 17:25:00	24.354	24.35397	24.354	0
2020-09-12 17:30:00	24.3539	24.35398	24.3539	0
2020-09-12 17:35:00	24.3539	24.35399	24.3539	0
2020-09-12 17:40:00	24.3539	24.354	24.3539	0
2020-09-12 17:45:00	24.3539	24.35401	24.3539	0
2020-09-12 17:50:00	24.3539	24.35402	24.3539	0
2020-09-12 17:55:00	24.3538	24.35402	24.3538	0
2020-09-12 18:00:00	24.3538	24.35395	24.3538	0
2020-09-12 18:05:00	24.3472	24.35324	24.3472	0
2020-09-12 18:10:00	24.3538	24.35321	24.3538	0
2020-09-12 18:15:00	24.3538	24.35319	24.3538	0
2020-09-12 18:20:00	24.3472	24.35252	24.3472	0
2020-09-12 18:25:00	24.3472	24.35185	24.3472	0
2020-09-12 18:30:00	24.3472	24.35118	24.3472	0
2020-09-12 18:35:00	24.3472	24.35051	24.3472	0
2020-09-12 18:40:00	24.3538	24.3505	24.3538	0
2020-09-12 18:45:00	24.3538	24.3505	24.3538	0
2020-09-12 18:50:00	24.3472	24.34984	24.3472	0
2020-09-12 18:55:00	24.3472	24.34984	24.3472	0
2020-09-12 19:00:00	24.3472	24.34918	24.3472	0
2020-09-12 19:05:00	24.3472	24.34852	24.3472	0
2020-09-12 19:10:00	24.3472	24.34852	24.3472	0
2020-09-12 19:15:00	24.3472	24.34852	24.3472	0
2020-09-12 19:20:00	24.3472	24.34852	24.3472	0
2020-09-12 19:25:00	24.3472	24.34852	24.3472	0
2020-09-12 19:30:00	24.3472	24.34786	24.3472	0
2020-09-12 19:35:00	24.3472	24.3472	24.3472	0
2020-09-12 19:40:00	24.3545	24.34793	24.3545	0
2020-09-12 19:45:00	24.3543	24.34864	24.3543	0
2020-09-12 19:50:00	24.3474	24.34866	24.3474	0
2020-09-12 19:55:00	24.3473	24.34867	24.3473	0
2020-09-12 20:00:00	24.3473	24.34868	24.3473	0
2020-09-12 20:05:00	24.3472	24.34868	24.3472	0
2020-09-12 20:10:00	24.3472	24.34868	24.3472	0
2020-09-12 20:15:00	24.3472	24.34868	24.3472	0
2020-09-12 20:20:00	24.3472	24.34868	24.3472	0
2020-09-12 20:25:00	24.3472	24.34868	24.3472	0
2020-09-12 20:30:00	24.3472	24.34795	24.3472	0
2020-09-12 20:35:00	24.3472	24.34724	24.3472	0
2020-09-12 20:40:00	24.3472	24.34722	24.3472	0
2020-09-12 20:45:00	24.3472	24.34721	24.3472	0
2020-09-12 20:50:00	24.3472	24.3472	24.3472	0
2020-09-12 20:55:00	24.3538	24.34786	24.3538	0
2020-09-12 21:00:00	24.3472	24.34786	24.3472	0
2020-09-12 21:05:00	24.3472	24.34786	24.3472	0
2020-09-12 21:10:00	24.3472	24.34786	24.3472	0
2020-09-12 21:15:00	24.3472	24.34786	24.3472	0
2020-09-12 21:20:00	24.3472	24.34786	24.3472	0
2020-09-12 21:25:00	24.3478	24.34792	24.3478	0
2020-09-12 21:30:00	24.3409	24.34729	24.3409	0
2020-09-12 21:35:00	24.3474	24.34731	24.3474	0
2020-09-12 21:40:00	24.3407	24.34666	24.3407	0
2020-09-12 21:45:00	24.3406	24.34534	24.3406	0
2020-09-12 21:50:00	24.3472	24.34534	24.3472	0
2020-09-12 21:55:00	24.3472	24.34534	24.3472	0
2020-09-12 22:00:00	24.3412	24.34474	24.3412	0
2020-09-12 22:05:00	24.3409	24.34411	24.3409	0
2020-09-12 22:10:00	24.3408	24.34347	24.3408	0
2020-09-12 22:15:00	24.3407	24.34276	24.3407	0
2020-09-12 22:20:00	24.3348	24.34215	24.3348	0
2020-09-12 22:25:00	24.3344	24.34085	24.3344	0
2020-09-12 22:30:00	24.3342	24.3402	24.3342	0
2020-09-12 22:35:00	24.3341	24.33955	24.3341	0
2020-09-12 22:40:00	24.3346	24.33829	24.3346	0
2020-09-12 22:45:00	24.341	24.33767	24.341	0
2020-09-12 22:50:00	24.3342	24.33697	24.3342	0
2020-09-12 22:55:00	24.334	24.33628	24.334	0
2020-09-12 23:00:00	24.334	24.3356	24.334	0
2020-09-12 23:05:00	24.3339	24.33492	24.3339	0
2020-09-12 23:10:00	24.3339	24.33483	24.3339	0
2020-09-12 23:15:00	24.3347	24.33486	24.3347	0
2020-09-12 23:20:00	24.3344	24.33488	24.3344	0
2020-09-12 23:25:00	24.3342	24.33489	24.3342	0
2020-09-12 23:30:00	24.3341	24.33484	24.3341	0
2020-09-12 23:35:00	24.334	24.33414	24.334	0
2020-09-12 23:40:00	24.3339	24.33411	24.3339	0
2020-09-12 23:45:00	24.3339	24.3341	24.3339	0
2020-09-12 23:50:00	24.3339	24.33409	24.3339	0
2020-09-12 23:55:00	24.3339	24.33409	24.3339	0
2020-09-13 00:00:00	24.3338	24.33408	24.3338	0
2020-09-13 00:05:00	24.3338	24.33399	24.3338	0
2020-09-13 00:10:00	24.3338	24.33393	24.3338	0
2020-09-13 00:15:00	24.3338	24.33389	24.3338	0
2020-09-13 00:20:00	24.3338	24.33386	24.3338	0
2020-09-13 00:25:00	24.3338	24.33384	24.3338	0
2020-09-13 00:30:00	24.3338	24.33383	24.3338	0
2020-09-13 00:35:00	24.3338	24.33382	24.3338	0
2020-09-13 00:40:00	24.3338	24.33381	24.3338	0
2020-09-13 00:45:00	24.3338	24.3338	24.3338	0
2020-09-13 00:50:00	24.3272	24.33314	24.3272	0
2020-09-13 00:55:00	24.3338	24.33314	24.3338	0
2020-09-13 01:00:00	24.3338	24.33314	24.3338	0
2020-09-13 01:05:00	24.3338	24.33314	24.3338	0
2020-09-13 01:10:00	24.3338	24.33314	24.3338	0
2020-09-13 01:15:00	24.3338	24.33314	24.3338	0
2020-09-13 01:20:00	24.3272	24.33248	24.3272	0
2020-09-13 01:25:00	24.3338	24.33248	24.3338	0
2020-09-13 01:30:00	24.3272	24.33182	24.3272	0
2020-09-13 01:35:00	24.3272	24.33116	24.3272	0
2020-09-13 01:40:00	24.3272	24.33116	24.3272	0
2020-09-13 01:45:00	24.3272	24.3305	24.3272	0
2020-09-13 01:50:00	24.3272	24.32984	24.3272	0
2020-09-13 01:55:00	24.3272	24.32918	24.3272	0
2020-09-13 02:00:00	24.3272	24.32852	24.3272	0
2020-09-13 02:05:00	24.3205	24.32719	24.3205	0
2020-09-13 02:10:00	24.3272	24.32719	24.3272	0
2020-09-13 02:15:00	24.3338	24.32719	24.3338	0
2020-09-13 02:20:00	24.3272	24.32719	24.3272	0
2020-09-13 02:25:00	24.3205	24.32652	24.3205	0
2020-09-13 02:30:00	24.3205	24.32585	24.3205	0
2020-09-13 02:35:00	24.3205	24.32518	24.3205	0
2020-09-13 02:40:00	24.3205	24.32451	24.3205	0
2020-09-13 02:45:00	24.3205	24.32384	24.3205	0
2020-09-13 02:50:00	24.3205	24.32317	24.3205	0
2020-09-13 02:55:00	24.3205	24.32317	24.3205	0
2020-09-13 03:00:00	24.3205	24.3225	24.3205	0
2020-09-13 03:05:00	24.3205	24.32117	24.3205	0
2020-09-13 03:10:00	24.3205	24.3205	24.3205	0
2020-09-13 03:15:00	24.3205	24.3205	24.3205	0
2020-09-13 03:20:00	24.3205	24.3205	24.3205	0
2020-09-13 03:25:00	24.3205	24.3205	24.3205	0
2020-09-13 03:30:00	24.3205	24.3205	24.3205	0
2020-09-13 03:35:00	24.3205	24.3205	24.3205	0
2020-09-13 03:40:00	24.3205	24.3205	24.3205	0
2020-09-13 03:45:00	24.3205	24.3205	24.3205	0
2020-09-13 03:50:00	24.3205	24.3205	24.3205	0
2020-09-13 03:55:00	24.3205	24.3205	24.3205	0
2020-09-13 04:00:00	24.3205	24.3205	24.3205	0
2020-09-13 04:05:00	24.3138	24.31983	24.3138	0
2020-09-13 04:10:00	24.3072	24.3185	24.3072	0
2020-09-13 04:15:00	24.3138	24.31783	24.3138	0
2020-09-13 04:20:00	24.3138	24.31716	24.3138	0
2020-09-13 04:25:00	24.3138	24.31649	24.3138	0
2020-09-13 04:30:00	24.3205	24.31649	24.3205	0
2020-09-13 04:35:00	24.3138	24.31582	24.3138	0
2020-09-13 04:40:00	24.3138	24.31515	24.3138	0
2020-09-13 04:45:00	24.3138	24.31448	24.3138	0
2020-09-13 04:50:00	24.3138	24.31381	24.3138	0
2020-09-13 04:55:00	24.3138	24.31381	24.3138	0
2020-09-13 05:00:00	24.3138	24.31447	24.3138	0
2020-09-13 05:05:00	24.3205	24.31514	24.3205	0
2020-09-13 05:10:00	24.3138	24.31514	24.3138	0
2020-09-13 05:15:00	24.3138	24.31514	24.3138	0
2020-09-13 05:20:00	24.3138	24.31447	24.3138	0
2020-09-13 05:25:00	24.3078	24.31387	24.3078	0
2020-09-13 05:30:00	24.3076	24.31325	24.3076	0
2020-09-13 05:35:00	24.3141	24.31328	24.3141	0
2020-09-13 05:40:00	24.3073	24.31263	24.3073	0
2020-09-13 05:45:00	24.3073	24.31198	24.3073	0
2020-09-13 05:50:00	24.308	24.3114	24.308	0
2020-09-13 05:55:00	24.3144	24.31079	24.3144	0
2020-09-13 06:00:00	24.3083	24.31024	24.3083	0
2020-09-13 06:05:00	24.3086	24.30972	24.3086	0
2020-09-13 06:10:00	24.3147	24.30981	24.3147	0
2020-09-13 06:15:00	24.3084	24.30987	24.3084	0
2020-09-13 06:20:00	24.3079	24.3099	24.3079	0
2020-09-13 06:25:00	24.3143	24.30992	24.3143	0
2020-09-13 06:30:00	24.3075	24.30994	24.3075	0
2020-09-13 06:35:00	24.3074	24.30995	24.3074	0
2020-09-13 06:40:00	24.3073	24.30988	24.3073	0
2020-09-13 06:45:00	24.3072	24.30916	24.3072	0
2020-09-13 06:50:00	24.3072	24.30905	24.3072	0
2020-09-13 06:55:00	24.3072	24.30891	24.3072	0
2020-09-13 07:00:00	24.3072	24.30816	24.3072	0
2020-09-13 07:05:00	24.308	24.30812	24.308	0
2020-09-13 07:10:00	24.3077	24.3081	24.3077	0
2020-09-13 07:15:00	24.3075	24.30742	24.3075	0
2020-09-13 07:20:00	24.3074	24.30741	24.3074	0
2020-09-13 07:25:00	24.3073	24.3074	24.3073	0
2020-09-13 07:30:00	24.3072	24.30739	24.3072	0
2020-09-13 07:35:00	24.3072	24.30739	24.3072	0
2020-09-13 07:40:00	24.3072	24.30739	24.3072	0
2020-09-13 07:45:00	24.3072	24.30739	24.3072	0
2020-09-13 07:50:00	24.3072	24.30739	24.3072	0
2020-09-13 07:55:00	24.3072	24.30731	24.3072	0
2020-09-13 08:00:00	24.3072	24.30726	24.3072	0
2020-09-13 08:05:00	24.3072	24.30723	24.3072	0
2020-09-13 08:10:00	24.3138	24.30787	24.3138	0
2020-09-13 08:15:00	24.3138	24.30852	24.3138	0
2020-09-13 08:20:00	24.3072	24.30852	24.3072	0
2020-09-13 08:25:00	24.3138	24.30918	24.3138	0
2020-09-13 08:30:00	24.3138	24.30984	24.3138	0
2020-09-13 08:35:00	24.3138	24.3105	24.3138	0
2020-09-13 08:40:00	24.3138	24.31116	24.3138	0
2020-09-13 08:45:00	24.3138	24.31182	24.3138	0
2020-09-13 08:50:00	24.3145	24.31255	24.3145	0
2020-09-13 08:55:00	24.3142	24.31325	24.3142	0
2020-09-13 09:00:00	24.3141	24.31328	24.3141	0
2020-09-13 09:05:00	24.3207	24.31397	24.3207	0
2020-09-13 09:10:00	24.3206	24.31531	24.3206	0
2020-09-13 09:15:00	24.3139	24.31532	24.3139	0
2020-09-13 09:20:00	24.3205	24.31599	24.3205	0
2020-09-13 09:25:00	24.3147	24.31608	24.3147	0
2020-09-13 09:30:00	24.321	24.3168	24.321	0
2020-09-13 09:35:00	24.3208	24.3175	24.3208	0
2020-09-13 09:40:00	24.3207	24.31812	24.3207	0
2020-09-13 09:45:00	24.3206	24.31876	24.3206	0
2020-09-13 09:50:00	24.3139	24.31874	24.3139	0
2020-09-13 09:55:00	24.3139	24.31806	24.3139	0
2020-09-13 10:00:00	24.3139	24.31739	24.3139	0
2020-09-13 10:05:00	24.3212	24.31812	24.3212	0
2020-09-13 10:10:00	24.3209	24.31816	24.3209	0
2020-09-13 10:15:00	24.3208	24.31877	24.3208	0
2020-09-13 10:20:00	24.3207	24.31874	24.3207	0
2020-09-13 10:25:00	24.3206	24.31872	24.3206	0
2020-09-13 10:30:00	24.3206	24.31871	24.3206	0
2020-09-13 10:35:00	24.3205	24.3187	24.3205	0
2020-09-13 10:40:00	24.3205	24.31936	24.3205	0
2020-09-13 10:45:00	24.3205	24.32002	24.3205	0
2020-09-13 10:50:00	24.3205	24.32068	24.3205	0
2020-09-13 10:55:00	24.3213	24.32069	24.3213	0
2020-09-13 11:00:00	24.321	24.3207	24.321	0
2020-09-13 11:05:00	24.3208	24.3207	24.3208	0
2020-09-13 11:10:00	24.3207	24.3207	24.3207	0
2020-09-13 11:15:00	24.3206	24.3207	24.3206	0
2020-09-13 11:20:00	24.3212	24.32076	24.3212	0
2020-09-13 11:25:00	24.321	24.32081	24.321	0
2020-09-13 11:30:00	24.3208	24.32084	24.3208	0
2020-09-13 11:35:00	24.3207	24.32086	24.3207	0
2020-09-13 11:40:00	24.3206	24.32087	24.3206	0
2020-09-13 11:45:00	24.3206	24.3208	24.3206	0
2020-09-13 11:50:00	24.3206	24.32076	24.3206	0
2020-09-13 11:55:00	24.3205	24.32073	24.3205	0
2020-09-13 12:00:00	24.3205	24.32071	24.3205	0
2020-09-13 12:05:00	24.3205	24.3207	24.3205	0
2020-09-13 12:10:00	24.3205	24.32063	24.3205	0
2020-09-13 12:15:00	24.3205	24.32058	24.3205	0
2020-09-13 12:20:00	24.3205	24.32055	24.3205	0
2020-09-13 12:25:00	24.3205	24.32053	24.3205	0
2020-09-13 12:30:00	24.3205	24.32052	24.3205	0
2020-09-13 12:35:00	24.3205	24.32051	24.3205	0
2020-09-13 12:40:00	24.3205	24.3205	24.3205	0
2020-09-13 12:45:00	24.3272	24.32117	24.3272	0
2020-09-13 12:50:00	24.3205	24.32117	24.3205	0
2020-09-13 12:55:00	24.3278	24.3219	24.3278	0
2020-09-13 13:00:00	24.3276	24.32261	24.3276	0
2020-09-13 13:05:00	24.3274	24.3233	24.3274	0
2020-09-13 13:10:00	24.328	24.32405	24.328	0
2020-09-13 13:15:00	24.3277	24.32477	24.3277	0
2020-09-13 13:20:00	24.3208	24.3248	24.3208	0
2020-09-13 13:25:00	24.3207	24.32482	24.3207	0
2020-09-13 13:30:00	24.3273	24.3255	24.3273	0
2020-09-13 13:35:00	24.3272	24.3255	24.3272	0
2020-09-13 13:40:00	24.3272	24.32617	24.3272	0
2020-09-13 13:45:00	24.3339	24.32678	24.3339	0
2020-09-13 13:50:00	24.3272	24.32674	24.3272	0
2020-09-13 13:55:00	24.3272	24.32672	24.3272	0
2020-09-13 14:00:00	24.3272	24.32664	24.3272	0
2020-09-13 14:05:00	24.3205	24.32592	24.3205	0
2020-09-13 14:10:00	24.3205	24.32589	24.3205	0
2020-09-13 14:15:00	24.3205	24.32587	24.3205	0
2020-09-13 14:20:00	24.3272	24.32586	24.3272	0
2020-09-13 14:25:00	24.3272	24.32586	24.3272	0
2020-09-13 14:30:00	24.3338	24.32652	24.3338	0
2020-09-13 14:35:00	24.3272	24.32585	24.3272	0
2020-09-13 14:40:00	24.3338	24.32651	24.3338	0
2020-09-13 14:45:00	24.3272	24.32651	24.3272	0
2020-09-13 14:50:00	24.3272	24.32651	24.3272	0
2020-09-13 14:55:00	24.3272	24.32718	24.3272	0
2020-09-13 15:00:00	24.3272	24.32785	24.3272	0
2020-09-13 15:05:00	24.3272	24.32852	24.3272	0
2020-09-13 15:10:00	24.3205	24.32785	24.3205	0
2020-09-13 15:15:00	24.3272	24.32785	24.3272	0
2020-09-13 15:20:00	24.3272	24.32719	24.3272	0
2020-09-13 15:25:00	24.3272	24.32719	24.3272	0
2020-09-13 15:30:00	24.3272	24.32653	24.3272	0
2020-09-13 15:35:00	24.3272	24.32653	24.3272	0
2020-09-13 15:40:00	24.3272	24.32653	24.3272	0
2020-09-13 15:45:00	24.3278	24.32659	24.3278	0
2020-09-13 15:50:00	24.3276	24.32663	24.3276	0
2020-09-13 15:55:00	24.3274	24.32665	24.3274	0
2020-09-13 16:00:00	24.334	24.328	24.334	0
2020-09-13 16:05:00	24.3339	24.32867	24.3339	0
2020-09-13 16:10:00	24.3339	24.32934	24.3339	0
2020-09-13 16:15:00	24.3272	24.32934	24.3272	0
2020-09-13 16:20:00	24.3205	24.32867	24.3205	0
2020-09-13 16:25:00	24.3205	24.328	24.3205	0
2020-09-13 16:30:00	24.3272	24.328	24.3272	0
2020-09-13 16:35:00	24.3278	24.328	24.3278	0
2020-09-13 16:40:00	24.3276	24.328	24.3276	0
2020-09-13 16:45:00	24.3274	24.328	24.3274	0
2020-09-13 16:50:00	24.334	24.328	24.334	0
2020-09-13 16:55:00	24.3273	24.32734	24.3273	0
2020-09-13 17:00:00	24.3339	24.32734	24.3339	0
2020-09-13 17:05:00	24.3339	24.32801	24.3339	0
2020-09-13 17:10:00	24.3272	24.32868	24.3272	0
2020-09-13 17:15:00	24.3272	24.32935	24.3272	0
2020-09-13 17:20:00	24.3272	24.32935	24.3272	0
2020-09-13 17:25:00	24.3338	24.32995	24.3338	0
2020-09-13 17:30:00	24.3272	24.32991	24.3272	0
2020-09-13 17:35:00	24.3272	24.32989	24.3272	0
2020-09-13 17:40:00	24.328	24.32929	24.328	0
2020-09-13 17:45:00	24.3277	24.32933	24.3277	0
2020-09-13 17:50:00	24.3275	24.32869	24.3275	0
2020-09-13 17:55:00	24.334	24.3287	24.334	0
2020-09-13 18:00:00	24.334	24.32938	24.334	0
2020-09-13 18:05:00	24.3339	24.33005	24.3339	0
2020-09-13 18:10:00	24.3272	24.33005	24.3272	0
2020-09-13 18:15:00	24.3339	24.33006	24.3339	0
2020-09-13 18:20:00	24.3272	24.33006	24.3272	0
2020-09-13 18:25:00	24.3272	24.33006	24.3272	0
2020-09-13 18:30:00	24.3272	24.32998	24.3272	0
2020-09-13 18:35:00	24.3272	24.32993	24.3272	0
2020-09-13 18:40:00	24.3338	24.33056	24.3338	0
2020-09-13 18:45:00	24.3272	24.32988	24.3272	0
2020-09-13 18:50:00	24.3338	24.32986	24.3338	0
2020-09-13 18:55:00	24.3346	24.32993	24.3346	0
2020-09-13 19:00:00	24.3344	24.33065	24.3344	0
2020-09-13 19:05:00	24.3342	24.33068	24.3342	0
2020-09-13 19:10:00	24.334	24.33136	24.334	0
2020-09-13 19:15:00	24.3273	24.33137	24.3273	0
2020-09-13 19:20:00	24.3272	24.33137	24.3272	0
2020-09-13 19:25:00	24.3272	24.33137	24.3272	0
2020-09-13 19:30:00	24.3345	24.33144	24.3345	0
2020-09-13 19:35:00	24.3276	24.33148	24.3276	0
2020-09-13 19:40:00	24.3341	24.33151	24.3341	0
2020-09-13 19:45:00	24.334	24.33145	24.334	0
2020-09-13 19:50:00	24.3339	24.3314	24.3339	0
2020-09-13 19:55:00	24.3339	24.33137	24.3339	0
2020-09-13 20:00:00	24.3339	24.33136	24.3339	0
2020-09-13 20:05:00	24.3339	24.33202	24.3339	0
2020-09-13 20:10:00	24.3338	24.33268	24.3338	0
2020-09-13 20:15:00	24.3272	24.33268	24.3272	0
2020-09-13 20:20:00	24.3272	24.33195	24.3272	0
2020-09-13 20:25:00	24.3338	24.33257	24.3338	0
2020-09-13 20:30:00	24.3272	24.33188	24.3272	0
2020-09-13 20:35:00	24.3272	24.3312	24.3272	0
2020-09-13 20:40:00	24.3338	24.33119	24.3338	0
2020-09-13 20:45:00	24.3338	24.33118	24.3338	0
2020-09-13 20:50:00	24.3272	24.33051	24.3272	0
2020-09-13 20:55:00	24.3345	24.33057	24.3345	0
2020-09-13 21:00:00	24.3276	24.32995	24.3276	0
2020-09-13 21:05:00	24.3274	24.32997	24.3274	0
2020-09-13 21:10:00	24.3273	24.32998	24.3273	0
2020-09-13 21:15:00	24.3206	24.32866	24.3206	0
2020-09-13 21:20:00	24.3279	24.32873	24.3279	0
2020-09-13 21:25:00	24.3276	24.32877	24.3276	0
2020-09-13 21:30:00	24.3275	24.32814	24.3275	0
2020-09-13 21:35:00	24.3207	24.32683	24.3207	0
2020-09-13 21:40:00	24.3206	24.32617	24.3206	0
2020-09-13 21:45:00	24.3279	24.32551	24.3279	0
2020-09-13 21:50:00	24.3276	24.32551	24.3276	0
2020-09-13 21:55:00	24.3275	24.32552	24.3275	0
2020-09-13 22:00:00	24.3207	24.32486	24.3207	0
2020-09-13 22:05:00	24.3206	24.32486	24.3206	0
2020-09-13 22:10:00	24.3206	24.32413	24.3206	0
2020-09-13 22:15:00	24.3205	24.32342	24.3205	0
2020-09-13 22:20:00	24.3205	24.32272	24.3205	0
2020-09-13 22:25:00	24.3205	24.3227	24.3205	0
2020-09-13 22:30:00	24.3205	24.32269	24.3205	0
2020-09-13 22:35:00	24.3205	24.32195	24.3205	0
2020-09-13 22:40:00	24.3205	24.32124	24.3205	0
2020-09-13 22:45:00	24.3205	24.32054	24.3205	0
2020-09-13 22:50:00	24.3205	24.32052	24.3205	0
2020-09-13 22:55:00	24.3211	24.32057	24.3211	0
2020-09-13 23:00:00	24.3209	24.3206	24.3209	0
2020-09-13 23:05:00	24.3208	24.32063	24.3208	0
2020-09-13 23:10:00	24.3207	24.32065	24.3207	0
2020-09-13 23:15:00	24.3206	24.32066	24.3206	0
2020-09-13 23:20:00	24.3206	24.32067	24.3206	0
2020-09-13 23:25:00	24.3139	24.32001	24.3139	0
2020-09-13 23:30:00	24.3139	24.31935	24.3139	0
2020-09-13 23:35:00	24.3205	24.31935	24.3205	0
2020-09-13 23:40:00	24.3212	24.31942	24.3212	0
2020-09-13 23:45:00	24.3143	24.31874	24.3143	0
2020-09-13 23:50:00	24.3216	24.31881	24.3216	0
2020-09-13 23:55:00	24.3145	24.31818	24.3145	0
2020-09-14 00:00:00	24.3217	24.31828	24.3217	0
2020-09-14 00:05:00	24.3146	24.31768	24.3146	0
2020-09-14 00:10:00	24.321	24.31772	24.321	0
2020-09-14 00:15:00	24.3142	24.31775	24.3142	0
2020-09-14 00:20:00	24.3214	24.3185	24.3214	0
2020-09-14 00:25:00	24.3144	24.31789	24.3144	0
2020-09-14 00:30:00	24.3142	24.31719	24.3142	0
2020-09-14 00:35:00	24.3141	24.31717	24.3141	0
2020-09-14 00:40:00	24.314	24.31641	24.314	0
2020-09-14 00:45:00	24.3072	24.31568	24.3072	0
2020-09-14 00:50:00	24.3139	24.3149	24.3139	0
2020-09-14 00:55:00	24.3072	24.31416	24.3072	0
2020-09-14 01:00:00	24.3072	24.31278	24.3072	0
2020-09-14 01:05:00	24.3072	24.31208	24.3072	0
2020-09-14 01:10:00	24.3138	24.31132	24.3138	0
2020-09-14 01:15:00	24.3072	24.3106	24.3072	0
2020-09-14 01:20:00	24.3072	24.3099	24.3072	0
2020-09-14 01:25:00	24.3138	24.30987	24.3138	0
2020-09-14 01:30:00	24.3138	24.30985	24.3138	0
2020-09-14 01:35:00	24.3138	24.31051	24.3138	0
2020-09-14 01:40:00	24.3072	24.30984	24.3072	0
2020-09-14 01:45:00	24.3072	24.30984	24.3072	0
2020-09-14 01:50:00	24.3138	24.3105	24.3138	0
2020-09-14 01:55:00	24.3072	24.3105	24.3072	0
2020-09-14 02:00:00	24.3138	24.3105	24.3138	0
2020-09-14 02:05:00	24.3072	24.3105	24.3072	0
2020-09-14 02:10:00	24.308	24.31058	24.308	0
2020-09-14 02:15:00	24.3077	24.30997	24.3077	0
2020-09-14 02:20:00	24.3075	24.30934	24.3075	0
2020-09-14 02:25:00	24.3074	24.3087	24.3074	0
2020-09-14 02:30:00	24.3073	24.30871	24.3073	0
2020-09-14 02:35:00	24.3079	24.30878	24.3079	0
2020-09-14 02:40:00	24.3076	24.30816	24.3076	0
2020-09-14 02:45:00	24.3075	24.30819	24.3075	0
2020-09-14 02:50:00	24.3073	24.30754	24.3073	0
2020-09-14 02:55:00	24.3073	24.30755	24.3073	0
2020-09-14 03:00:00	24.3072	24.30747	24.3072	0
2020-09-14 03:05:00	24.3072	24.30742	24.3072	0
2020-09-14 03:10:00	24.3072	24.30739	24.3072	0
2020-09-14 03:15:00	24.3072	24.30737	24.3072	0
2020-09-14 03:20:00	24.3072	24.30736	24.3072	0
2020-09-14 03:25:00	24.3072	24.30729	24.3072	0
2020-09-14 03:30:00	24.3072	24.30725	24.3072	0
2020-09-14 03:35:00	24.3072	24.30722	24.3072	0
2020-09-14 03:40:00	24.3072	24.30721	24.3072	0
2020-09-14 03:45:00	24.3072	24.3072	24.3072	0
2020-09-14 03:50:00	24.3072	24.3072	24.3072	0
2020-09-14 03:55:00	24.3005	24.30653	24.3005	0
2020-09-14 04:00:00	24.3005	24.30586	24.3005	0
2020-09-14 04:05:00	24.3005	24.30519	24.3005	0
2020-09-14 04:10:00	24.3013	24.3046	24.3013	0
2020-09-14 04:15:00	24.301	24.30398	24.301	0
2020-09-14 04:20:00	24.3008	24.30334	24.3008	0
2020-09-14 04:25:00	24.3007	24.30269	24.3007	0
2020-09-14 04:30:00	24.3006	24.30203	24.3006	0
2020-09-14 04:35:00	24.2939	24.3007	24.2939	0
2020-09-14 04:40:00	24.3005	24.30003	24.3005	0
2020-09-14 04:45:00	24.2939	24.29937	24.2939	0
2020-09-14 04:50:00	24.2938	24.2987	24.2938	0
2020-09-14 04:55:00	24.2938	24.29803	24.2938	0
2020-09-14 05:00:00	24.2938	24.29728	24.2938	0
2020-09-14 05:05:00	24.2938	24.29656	24.2938	0
2020-09-14 05:10:00	24.2945	24.29593	24.2945	0
2020-09-14 05:15:00	24.2942	24.29528	24.2942	0
2020-09-14 05:20:00	24.2941	24.29463	24.2941	0
2020-09-14 05:25:00	24.294	24.29464	24.294	0
2020-09-14 05:30:00	24.2873	24.29332	24.2873	0
2020-09-14 05:35:00	24.2872	24.29265	24.2872	0
2020-09-14 05:40:00	24.2939	24.29266	24.2939	0
2020-09-14 05:45:00	24.2939	24.29267	24.2939	0
2020-09-14 05:50:00	24.2938	24.29267	24.2938	0
2020-09-14 05:55:00	24.2738	24.29067	24.2738	0
2020-09-14 06:00:00	24.1738	24.2786	24.1738	0
2020-09-14 06:05:00	24.1071	24.25989	24.1071	0
2020-09-14 06:10:00	24.0538	24.23586	24.0538	0
2020-09-14 06:15:00	24.0071	24.20717	24.0071	0
2020-09-14 06:20:00	23.9671	24.17515	23.9671	0
2020-09-14 06:25:00	23.9337	24.1398	23.9337	0
2020-09-14 06:30:00	23.901	24.10051	23.901	0
2020-09-14 06:35:00	23.8741	24.05853	23.8741	0
2020-09-14 06:40:00	23.8406	24.01321	23.8406	0
2020-09-14 06:45:00	23.8272	23.96855	23.8272	0
2020-09-14 06:50:00	23.9072	23.94189	23.9072	0
2020-09-14 06:55:00	23.9538	23.92656	23.9538	0
2020-09-14 07:00:00	23.9471	23.91589	23.9471	0
2020-09-14 07:05:00	23.9804	23.91322	23.9804	0
2020-09-14 07:10:00	24.0004	23.91655	24.0004	0
2020-09-14 07:15:00	24.0204	23.92522	24.0204	0
2020-09-14 07:20:00	24.0271	23.93783	24.0271	0
2020-09-14 07:25:00	23.927	23.94312	23.927	0
2020-09-14 07:30:00	23.8337	23.94243	23.8337	0
2020-09-14 07:35:00	23.7737	23.93708	23.7737	0
2020-09-14 07:40:00	23.7203	23.91839	23.7203	0
2020-09-14 07:45:00	23.6943	23.89244	23.6943	0
2020-09-14 07:50:00	23.6674	23.86447	23.6674	0
2020-09-14 07:55:00	23.6939	23.83582	23.6939	0
2020-09-14 08:00:00	23.7938	23.81516	23.7938	0
2020-09-14 08:05:00	23.8605	23.79917	23.8605	0
2020-09-14 08:10:00	23.9004	23.7865	23.9004	0
2020-09-14 08:15:00	23.801	23.7739	23.801	0
2020-09-14 08:20:00	23.7208	23.76261	23.7208	0
2020-09-14 08:25:00	23.6539	23.75063	23.6539	0
2020-09-14 08:30:00	23.6071	23.73931	23.6071	0
2020-09-14 08:35:00	23.6071	23.73059	23.6071	0
2020-09-14 08:40:00	23.6004	23.72389	23.6004	0
2020-09-14 08:45:00	23.5803	23.71253	23.5803	0
2020-09-14 08:50:00	23.547	23.68785	23.547	0
2020-09-14 08:55:00	23.5203	23.65383	23.5203	0
2020-09-14 09:00:00	23.5069	23.61448	23.5069	0
2020-09-14 09:05:00	23.5203	23.58641	23.5203	0
2020-09-14 09:10:00	23.5603	23.57036	23.5603	0
2020-09-14 09:15:00	23.5669	23.56166	23.5669	0
2020-09-14 09:20:00	23.5477	23.55572	23.5477	0
2020-09-14 09:25:00	23.6275	23.55776	23.6275	0
2020-09-14 09:30:00	23.7073	23.56845	23.7073	0
2020-09-14 09:35:00	23.7539	23.58581	23.7539	0
2020-09-14 09:40:00	23.7938	23.61049	23.7938	0
2020-09-14 09:45:00	23.8204	23.6405	23.8204	0
2020-09-14 09:50:00	23.8538	23.67519	23.8538	0
2020-09-14 09:55:00	23.8804	23.7112	23.8804	0
2020-09-14 10:00:00	23.9004	23.74521	23.9004	0
2020-09-14 10:05:00	23.9204	23.78056	23.9204	0
2020-09-14 10:10:00	23.9337	23.81916	23.9337	0
2020-09-14 10:15:00	23.9544	23.85185	23.9544	0
2020-09-14 10:20:00	23.9608	23.8772	23.9608	0
2020-09-14 10:25:00	23.9807	23.89988	23.9807	0
2020-09-14 10:30:00	24.0014	23.92064	24.0014	0
2020-09-14 10:35:00	24.0144	23.94004	24.0144	0
2020-09-14 10:40:00	24.0275	23.95741	24.0275	0
2020-09-14 10:45:00	24.0407	23.97344	24.0407	0
2020-09-14 10:50:00	24.0547	23.98887	24.0547	0
2020-09-14 10:55:00	24.061	24.00293	24.061	0
2020-09-14 11:00:00	24.0675	24.01631	24.0675	0
2020-09-14 11:05:00	24.0807	24.02894	24.0807	0
2020-09-14 11:10:00	24.0939	24.04225	24.0939	0
2020-09-14 11:15:00	24.1005	24.05423	24.1005	0
2020-09-14 11:20:00	24.1078	24.06487	24.1078	0
2020-09-14 11:25:00	24.1142	24.07485	24.1142	0
2020-09-14 11:30:00	24.1222	24.08432	24.1222	0
2020-09-14 11:35:00	24.1349	24.09374	24.1349	0
2020-09-14 11:40:00	24.1418	24.10245	24.1418	0
2020-09-14 11:45:00	24.1413	24.11048	24.1413	0
2020-09-14 11:50:00	24.1477	24.1185	24.1477	0
2020-09-14 11:55:00	24.1541	24.12584	24.1541	0
2020-09-14 12:00:00	24.154	24.13185	24.154	0
2020-09-14 12:05:00	24.1612	24.13792	24.1612	0
2020-09-14 12:10:00	24.1609	24.14323	24.1609	0
2020-09-14 12:15:00	24.1674	24.14855	24.1674	0
2020-09-14 12:20:00	24.1748	24.15381	24.1748	0
2020-09-14 12:25:00	24.1751	24.15783	24.1751	0
2020-09-14 12:30:00	24.1746	24.16111	24.1746	0
2020-09-14 12:35:00	24.181	24.16508	24.181	0
2020-09-14 12:40:00	24.1875	24.16906	24.1875	0
2020-09-14 12:45:00	24.1873	24.17238	24.1873	0
2020-09-14 12:50:00	24.1939	24.17637	24.1939	0
2020-09-14 12:55:00	24.1872	24.17897	24.1872	0
2020-09-14 13:00:00	24.1939	24.18227	24.1939	0
2020-09-14 13:05:00	24.1938	24.18491	24.1938	0
2020-09-14 13:10:00	24.2005	24.18748	24.2005	0
2020-09-14 13:15:00	24.2005	24.19002	24.2005	0
2020-09-14 13:20:00	24.2013	24.19269	24.2013	0
2020-09-14 13:25:00	24.201	24.19469	24.201	0
2020-09-14 13:30:00	24.2075	24.19669	24.2075	0
2020-09-14 13:35:00	24.214	24.19936	24.214	0
2020-09-14 13:40:00	24.2073	24.2007	24.2073	0
2020-09-14 13:45:00	24.2145	24.20343	24.2145	0
2020-09-14 13:50:00	24.2076	24.2048	24.2076	0
2020-09-14 13:55:00	24.2141	24.20683	24.2141	0
2020-09-14 14:00:00	24.214	24.20818	24.214	0
2020-09-14 14:05:00	24.2206	24.21019	24.2206	0
2020-09-14 14:10:00	24.2206	24.21212	24.2206	0
2020-09-14 14:15:00	24.2272	24.21474	24.2272	0
2020-09-14 14:20:00	24.2272	24.21671	24.2272	0
2020-09-14 14:25:00	24.2272	24.21803	24.2272	0
2020-09-14 14:30:00	24.2271	24.22001	24.2271	0
2020-09-14 14:35:00	24.2271	24.22127	24.2271	0
2020-09-14 14:40:00	24.2271	24.22322	24.2271	0
2020-09-14 14:45:00	24.2271	24.22452	24.2271	0
2020-09-14 14:50:00	24.2271	24.22583	24.2271	0
2020-09-14 14:55:00	24.2344	24.22721	24.2344	0
2020-09-14 15:00:00	24.2276	24.22791	24.2276	0
2020-09-14 15:05:00	24.2341	24.2286	24.2341	0
2020-09-14 15:10:00	24.234	24.22928	24.234	0
2020-09-14 15:15:00	24.2339	24.22995	24.2339	0
2020-09-14 15:20:00	24.2405	24.23129	24.2405	0
2020-09-14 15:25:00	24.2405	24.23263	24.2405	0
2020-09-14 15:30:00	24.2405	24.23397	24.2405	0
2020-09-14 15:35:00	24.2405	24.23531	24.2405	0
2020-09-14 15:40:00	24.2405	24.23665	24.2405	0
2020-09-14 15:45:00	24.2405	24.23726	24.2405	0
2020-09-14 15:50:00	24.2405	24.23855	24.2405	0
2020-09-14 15:55:00	24.2405	24.23919	24.2405	0
2020-09-14 16:00:00	24.2405	24.23984	24.2405	0
2020-09-14 16:05:00	24.2405	24.2405	24.2405	0
2020-09-14 16:10:00	24.2472	24.24117	24.2472	0
2020-09-14 16:15:00	24.2538	24.2425	24.2538	0
2020-09-14 16:20:00	24.2472	24.24317	24.2472	0
2020-09-14 16:25:00	24.2472	24.24384	24.2472	0
2020-09-14 16:30:00	24.2538	24.24517	24.2538	0
2020-09-14 16:35:00	24.2472	24.24584	24.2472	0
2020-09-14 16:40:00	24.2472	24.24651	24.2472	0
2020-09-14 16:45:00	24.2538	24.24784	24.2538	0
2020-09-14 16:50:00	24.2545	24.24924	24.2545	0
2020-09-14 16:55:00	24.2542	24.25061	24.2542	0
2020-09-14 17:00:00	24.2541	24.2513	24.2541	0
2020-09-14 17:05:00	24.254	24.25132	24.254	0
2020-09-14 17:10:00	24.2539	24.25199	24.2539	0
2020-09-14 17:15:00	24.2539	24.25266	24.2539	0
2020-09-14 17:20:00	24.2545	24.25273	24.2545	0
2020-09-14 17:25:00	24.2543	24.25344	24.2543	0
2020-09-14 17:30:00	24.2608	24.2548	24.2608	0
2020-09-14 17:35:00	24.2607	24.25549	24.2607	0
2020-09-14 17:40:00	24.2606	24.2561	24.2606	0
2020-09-14 17:45:00	24.2539	24.25607	24.2539	0
2020-09-14 17:50:00	24.2605	24.25671	24.2605	0
2020-09-14 17:55:00	24.2605	24.25736	24.2605	0
2020-09-14 18:00:00	24.2605	24.25802	24.2605	0
2020-09-14 18:05:00	24.2605	24.25868	24.2605	0
2020-09-14 18:10:00	24.2605	24.25928	24.2605	0
2020-09-14 18:15:00	24.2605	24.2599	24.2605	0
2020-09-14 18:20:00	24.2672	24.26054	24.2672	0
2020-09-14 18:25:00	24.2672	24.26119	24.2672	0
2020-09-14 18:30:00	24.2672	24.26185	24.2672	0
2020-09-14 18:35:00	24.2605	24.26251	24.2605	0
2020-09-14 18:40:00	24.2672	24.26318	24.2672	0
2020-09-14 18:45:00	24.2678	24.26391	24.2678	0
2020-09-14 18:50:00	24.2676	24.26462	24.2676	0
2020-09-14 18:55:00	24.2681	24.26538	24.2681	0
2020-09-14 19:00:00	24.2677	24.2661	24.2677	0
2020-09-14 19:05:00	24.2675	24.2668	24.2675	0
2020-09-14 19:10:00	24.2674	24.26682	24.2674	0
2020-09-14 19:15:00	24.2673	24.26683	24.2673	0
2020-09-14 19:20:00	24.2672	24.26683	24.2672	0
2020-09-14 19:25:00	24.2679	24.26757	24.2679	0
2020-09-14 19:30:00	24.2676	24.26761	24.2676	0
2020-09-14 19:35:00	24.2674	24.26757	24.2674	0
2020-09-14 19:40:00	24.268	24.26761	24.268	0
2020-09-14 19:45:00	24.2683	24.26763	24.2683	0
2020-09-14 19:50:00	24.2679	24.26765	24.2679	0
2020-09-14 19:55:00	24.2676	24.26766	24.2676	0
2020-09-14 20:00:00	24.2674	24.26766	24.2674	0
2020-09-14 20:05:00	24.2673	24.26766	24.2673	0
2020-09-14 20:10:00	24.2679	24.26773	24.2679	0
2020-09-14 20:15:00	24.2676	24.2677	24.2676	0
2020-09-14 20:20:00	24.2675	24.26769	24.2675	0
2020-09-14 20:25:00	24.2682	24.26777	24.2682	0
2020-09-14 20:30:00	24.2745	24.26842	24.2745	0
2020-09-14 20:35:00	24.2676	24.26835	24.2676	0
2020-09-14 20:40:00	24.2741	24.26897	24.2741	0
2020-09-14 20:45:00	24.274	24.26961	24.274	0
2020-09-14 20:50:00	24.2739	24.27026	24.2739	0
2020-09-14 20:55:00	24.2739	24.27092	24.2739	0
2020-09-14 21:00:00	24.2739	24.27152	24.2739	0
2020-09-14 21:05:00	24.2672	24.27148	24.2672	0
2020-09-14 21:10:00	24.2738	24.27211	24.2738	0
2020-09-14 21:15:00	24.2672	24.27201	24.2672	0
2020-09-14 21:20:00	24.2738	24.27194	24.2738	0
2020-09-14 21:25:00	24.2738	24.27256	24.2738	0
2020-09-14 21:30:00	24.2738	24.27253	24.2738	0
2020-09-14 21:35:00	24.2738	24.27251	24.2738	0
2020-09-14 21:40:00	24.2738	24.2725	24.2738	0
2020-09-14 21:45:00	24.2738	24.27249	24.2738	0
2020-09-14 21:50:00	24.2738	24.27248	24.2738	0
2020-09-14 21:55:00	24.2738	24.27314	24.2738	0
2020-09-14 22:00:00	24.2738	24.27314	24.2738	0
2020-09-14 22:05:00	24.2738	24.2738	24.2738	0
2020-09-14 22:10:00	24.2738	24.2738	24.2738	0
2020-09-14 22:15:00	24.2738	24.2738	24.2738	0
2020-09-14 22:20:00	24.2672	24.27314	24.2672	0
2020-09-14 22:25:00	24.2738	24.27314	24.2738	0
2020-09-14 22:30:00	24.2738	24.27314	24.2738	0
2020-09-14 22:35:00	24.2738	24.27314	24.2738	0
2020-09-14 22:40:00	24.2738	24.27314	24.2738	0
2020-09-14 22:45:00	24.2738	24.27314	24.2738	0
2020-09-14 22:50:00	24.2672	24.27248	24.2672	0
2020-09-14 22:55:00	24.2738	24.27248	24.2738	0
2020-09-14 23:00:00	24.2738	24.27248	24.2738	0
2020-09-14 23:05:00	24.2745	24.27255	24.2745	0
2020-09-14 23:10:00	24.2742	24.27325	24.2742	0
2020-09-14 23:15:00	24.2741	24.27328	24.2741	0
2020-09-14 23:20:00	24.2673	24.27263	24.2673	0
2020-09-14 23:25:00	24.2739	24.27264	24.2739	0
2020-09-14 23:30:00	24.2672	24.27198	24.2672	0
2020-09-14 23:35:00	24.2672	24.27132	24.2672	0
2020-09-14 23:40:00	24.2672	24.27132	24.2672	0
2020-09-14 23:45:00	24.2672	24.27066	24.2672	0
2020-09-14 23:50:00	24.2672	24.27	24.2672	0
2020-09-14 23:55:00	24.2672	24.26927	24.2672	0
2020-09-15 00:00:00	24.2672	24.26857	24.2672	0
2020-09-15 00:05:00	24.2672	24.26788	24.2672	0
2020-09-15 00:10:00	24.2672	24.26787	24.2672	0
2020-09-15 00:15:00	24.2672	24.2672	24.2672	0
2020-09-15 00:20:00	24.2672	24.2672	24.2672	0
2020-09-15 00:25:00	24.2672	24.2672	24.2672	0
2020-09-15 00:30:00	24.2672	24.2672	24.2672	0
2020-09-15 00:35:00	24.2672	24.2672	24.2672	0
2020-09-15 00:40:00	24.2678	24.26726	24.2678	0
2020-09-15 00:45:00	24.2742	24.26796	24.2742	0
2020-09-15 00:50:00	24.2682	24.26806	24.2682	0
2020-09-15 00:55:00	24.2678	24.26812	24.2678	0
2020-09-15 01:00:00	24.2676	24.26816	24.2676	0
2020-09-15 01:05:00	24.2674	24.26818	24.2674	0
2020-09-15 01:10:00	24.268	24.26826	24.268	0
2020-09-15 01:15:00	24.2677	24.26831	24.2677	0
2020-09-15 01:20:00	24.2675	24.26834	24.2675	0
2020-09-15 01:25:00	24.2674	24.26836	24.2674	0
2020-09-15 01:30:00	24.2673	24.26831	24.2673	0
2020-09-15 01:35:00	24.2606	24.26695	24.2606	0
2020-09-15 01:40:00	24.2672	24.26685	24.2672	0
2020-09-15 01:45:00	24.2672	24.26679	24.2672	0
2020-09-15 01:50:00	24.2672	24.26675	24.2672	0
2020-09-15 01:55:00	24.2605	24.26606	24.2605	0
2020-09-15 02:00:00	24.2672	24.26598	24.2672	0
2020-09-15 02:05:00	24.2605	24.26526	24.2605	0
2020-09-15 02:10:00	24.2605	24.26456	24.2605	0
2020-09-15 02:15:00	24.2605	24.26387	24.2605	0
2020-09-15 02:20:00	24.2605	24.26319	24.2605	0
2020-09-15 02:25:00	24.2613	24.26326	24.2613	0
2020-09-15 02:30:00	24.261	24.26264	24.261	0
2020-09-15 02:35:00	24.2615	24.26207	24.2615	0
2020-09-15 02:40:00	24.2678	24.26213	24.2678	0
2020-09-15 02:45:00	24.2609	24.26217	24.2609	0
2020-09-15 02:50:00	24.2607	24.26152	24.2607	0
2020-09-15 02:55:00	24.2606	24.26153	24.2606	0
2020-09-15 03:00:00	24.2606	24.26154	24.2606	0
2020-09-15 03:05:00	24.2605	24.26154	24.2605	0
2020-09-15 03:10:00	24.2605	24.26154	24.2605	0
2020-09-15 03:15:00	24.2538	24.26079	24.2538	0
2020-09-15 03:20:00	24.2538	24.26007	24.2538	0
2020-09-15 03:25:00	24.2605	24.25997	24.2605	0
2020-09-15 03:30:00	24.2605	24.25924	24.2605	0
2020-09-15 03:35:00	24.2605	24.2592	24.2605	0
2020-09-15 03:40:00	24.2605	24.25918	24.2605	0
2020-09-15 03:45:00	24.2605	24.25917	24.2605	0
2020-09-15 03:50:00	24.2538	24.25849	24.2538	0
2020-09-15 03:55:00	24.2538	24.25782	24.2538	0
2020-09-15 04:00:00	24.2538	24.25715	24.2538	0
2020-09-15 04:05:00	24.2538	24.25715	24.2538	0
2020-09-15 04:10:00	24.2545	24.25722	24.2545	0
2020-09-15 04:15:00	24.2609	24.25726	24.2609	0
2020-09-15 04:20:00	24.2607	24.25728	24.2607	0
2020-09-15 04:25:00	24.254	24.25663	24.254	0
2020-09-15 04:30:00	24.2546	24.25604	24.2546	0
2020-09-15 04:35:00	24.2543	24.25542	24.2543	0
2020-09-15 04:40:00	24.2541	24.25545	24.2541	0
2020-09-15 04:45:00	24.254	24.25547	24.254	0
2020-09-15 04:50:00	24.2539	24.25548	24.2539	0
2020-09-15 04:55:00	24.2539	24.25549	24.2539	0
2020-09-15 05:00:00	24.2539	24.25543	24.2539	0
2020-09-15 05:05:00	24.2545	24.25479	24.2545	0
2020-09-15 05:10:00	24.2542	24.25414	24.2542	0
2020-09-15 05:15:00	24.2549	24.25423	24.2549	0
2020-09-15 05:20:00	24.2545	24.25422	24.2545	0
2020-09-15 05:25:00	24.2543	24.25422	24.2543	0
2020-09-15 05:30:00	24.2541	24.25422	24.2541	0
2020-09-15 05:35:00	24.2546	24.25428	24.2546	0
2020-09-15 05:40:00	24.1676	24.24565	24.1676	0
2020-09-15 05:45:00	24.0941	24.22967	24.0941	0
2020-09-15 05:50:00	24.034	24.20768	24.034	0
2020-09-15 05:55:00	23.9805	24.18028	23.9805	0
2020-09-15 06:00:00	23.9338	24.14824	23.9338	0
2020-09-15 06:05:00	23.8871	24.11146	23.8871	0
2020-09-15 06:10:00	23.8404	24.07005	23.8404	0
2020-09-15 06:15:00	23.8004	24.02466	23.8004	0
2020-09-15 06:20:00	23.761	23.97535	23.761	0
2020-09-15 06:25:00	23.7207	23.92196	23.7207	0
2020-09-15 06:30:00	23.6939	23.87459	23.6939	0
2020-09-15 06:35:00	23.6605	23.83123	23.6605	0
2020-09-15 06:40:00	23.6271	23.79054	23.6271	0
2020-09-15 06:45:00	23.6004	23.75253	23.6004	0
2020-09-15 06:50:00	23.567	23.71585	23.567	0
2020-09-15 06:55:00	23.547	23.68184	23.547	0
2020-09-15 07:00:00	23.5203	23.64983	23.5203	0
2020-09-15 07:05:00	23.4936	23.61915	23.4936	0
2020-09-15 07:10:00	23.4876	23.59181	23.4876	0
2020-09-15 07:15:00	23.5207	23.57181	23.5207	0
2020-09-15 07:20:00	23.508	23.55322	23.508	0
2020-09-15 07:25:00	23.4817	23.53534	23.4817	0
2020-09-15 07:30:00	23.4745	23.52008	23.4745	0
2020-09-15 07:35:00	23.4742	23.50746	23.4742	0
2020-09-15 07:40:00	23.4881	23.49957	23.4881	0
2020-09-15 07:45:00	23.5077	23.49564	23.5077	0
2020-09-15 07:50:00	23.5741	23.50102	23.5741	0
2020-09-15 07:55:00	23.6547	23.51713	23.6547	0
2020-09-15 08:00:00	23.701	23.53847	23.701	0
2020-09-15 08:05:00	23.7341	23.55981	23.7341	0
2020-09-15 08:10:00	23.7673	23.58574	23.7673	0
2020-09-15 08:15:00	23.7872	23.61629	23.7872	0
2020-09-15 08:20:00	23.8005	23.64889	23.8005	0
2020-09-15 08:25:00	23.8271	23.68418	23.8271	0
2020-09-15 08:30:00	23.8537	23.72074	23.8537	0
2020-09-15 08:35:00	23.881	23.75807	23.881	0
2020-09-15 08:40:00	23.8941	23.79007	23.8941	0
2020-09-15 08:45:00	23.914	23.816	23.914	0
2020-09-15 08:50:00	23.9347	23.83937	23.9347	0
2020-09-15 08:55:00	23.9477	23.86073	23.9477	0
2020-09-15 09:00:00	23.9608	23.88008	23.9608	0
2020-09-15 09:05:00	23.974	23.89876	23.974	0
2020-09-15 09:10:00	23.9872	23.91743	23.9872	0
2020-09-15 09:15:00	23.9745	23.93217	23.9745	0
2020-09-15 09:20:00	23.9475	23.94155	23.9475	0
2020-09-15 09:25:00	23.9207	23.94552	23.9207	0
2020-09-15 09:30:00	23.8939	23.9455	23.8939	0
2020-09-15 09:35:00	23.8671	23.94081	23.8671	0
2020-09-15 09:40:00	23.9071	23.93805	23.9071	0
2020-09-15 09:45:00	23.9604	23.93932	23.9604	0
2020-09-15 09:50:00	23.9944	23.94268	23.9944	0
2020-09-15 09:55:00	24.0075	23.94603	24.0075	0
2020-09-15 10:00:00	24.014	23.94871	24.014	0
2020-09-15 10:05:00	24.0339	23.95465	24.0339	0
2020-09-15 10:10:00	24.048	23.9647	24.048	0
2020-09-15 10:15:00	24.0543	23.97806	24.0543	0
2020-09-15 10:20:00	24.0675	23.99542	24.0675	0
2020-09-15 10:25:00	24.068	24.01551	24.068	0
2020-09-15 10:30:00	24.0818	24.03298	24.0818	0
2020-09-15 10:35:00	24.0946	24.0464	24.0946	0
2020-09-15 10:40:00	24.095	24.05646	24.095	0
2020-09-15 10:45:00	24.1087	24.06658	24.1087	0
2020-09-15 10:50:00	24.1081	24.07599	24.1081	0
2020-09-15 10:55:00	24.1211	24.08471	24.1211	0
2020-09-15 11:00:00	24.1075	24.09066	24.1075	0
2020-09-15 11:05:00	24.1213	24.09736	24.1213	0
2020-09-15 11:10:00	24.121	24.10271	24.121	0
2020-09-15 11:15:00	24.1341	24.10932	24.1341	0
2020-09-15 11:20:00	24.134	24.11454	24.134	0
2020-09-15 11:25:00	24.1414	24.11922	24.1414	0
2020-09-15 11:30:00	24.1477	24.12449	24.1477	0
2020-09-15 11:35:00	24.1475	24.12837	24.1475	0
2020-09-15 11:40:00	24.174	24.13496	24.174	0
2020-09-15 11:45:00	24.2006	24.14291	24.2006	0
2020-09-15 11:50:00	24.2272	24.15488	24.2272	0
2020-09-15 11:55:00	24.2272	24.16547	24.2272	0
2020-09-15 12:00:00	24.2205	24.17542	24.2205	0
2020-09-15 12:05:00	24.2272	24.18473	24.2272	0
2020-09-15 12:10:00	24.2405	24.19538	24.2405	0
2020-09-15 12:15:00	24.2405	24.20529	24.2405	0
2020-09-15 12:20:00	24.2405	24.21457	24.2405	0
2020-09-15 12:25:00	24.2405	24.22387	24.2405	0
2020-09-15 12:30:00	24.2405	24.23052	24.2405	0
2020-09-15 12:35:00	24.2472	24.23518	24.2472	0
2020-09-15 12:40:00	24.2472	24.23718	24.2472	0
2020-09-15 12:45:00	24.2478	24.23924	24.2478	0
2020-09-15 12:50:00	24.2549	24.24268	24.2549	0
2020-09-15 12:55:00	24.2545	24.24541	24.2545	0
2020-09-15 13:00:00	24.2542	24.24678	24.2542	0
2020-09-15 13:05:00	24.2541	24.24814	24.2541	0
2020-09-15 13:10:00	24.2206	24.24615	24.2206	0
2020-09-15 13:15:00	24.1946	24.24156	24.1946	0
2020-09-15 13:20:00	24.1609	24.2336	24.1609	0
2020-09-15 13:25:00	24.1541	24.22429	24.1541	0
2020-09-15 13:30:00	24.194	24.21897	24.194	0
2020-09-15 13:35:00	24.2206	24.21625	24.2206	0
2020-09-15 13:40:00	24.2272	24.21348	24.2272	0
2020-09-15 13:45:00	24.2338	24.21141	24.2338	0
2020-09-15 13:50:00	24.2272	24.20871	24.2272	0
2020-09-15 13:55:00	24.2345	24.20675	24.2345	0
2020-09-15 14:00:00	24.2409	24.20878	24.2409	0
2020-09-15 14:05:00	24.2407	24.21339	24.2407	0
2020-09-15 14:10:00	24.2473	24.22203	24.2473	0
2020-09-15 14:15:00	24.2472	24.23134	24.2472	0
2020-09-15 14:20:00	24.2479	24.23673	24.2479	0
2020-09-15 14:25:00	24.2543	24.2401	24.2543	0
2020-09-15 14:30:00	24.2541	24.24279	24.2541	0
2020-09-15 14:35:00	24.2607	24.24548	24.2607	0
2020-09-15 14:40:00	24.2539	24.24815	24.2539	0
2020-09-15 14:45:00	24.2606	24.25076	24.2606	0
2020-09-15 14:50:00	24.2605	24.25272	24.2605	0
2020-09-15 14:55:00	24.2605	24.2547	24.2605	0
2020-09-15 15:00:00	24.2605	24.25602	24.2605	0
2020-09-15 15:05:00	24.268	24.2581	24.268	0
2020-09-15 15:10:00	24.2677	24.26008	24.2677	0
2020-09-15 15:15:00	24.2675	24.2614	24.2675	0
2020-09-15 15:20:00	24.2674	24.26273	24.2674	0
2020-09-15 15:25:00	24.2673	24.26339	24.2673	0
2020-09-15 15:30:00	24.2672	24.26472	24.2672	0
2020-09-15 15:35:00	24.2739	24.26605	24.2739	0
2020-09-15 15:40:00	24.2672	24.26672	24.2672	0
2020-09-15 15:45:00	24.2672	24.26739	24.2672	0
2020-09-15 15:50:00	24.2672	24.26806	24.2672	0
2020-09-15 15:55:00	24.2672	24.26798	24.2672	0
2020-09-15 16:00:00	24.2738	24.26859	24.2738	0
2020-09-15 16:05:00	24.2672	24.26856	24.2672	0
2020-09-15 16:10:00	24.2738	24.2692	24.2738	0
2020-09-15 16:15:00	24.2738	24.26985	24.2738	0
2020-09-15 16:20:00	24.2738	24.27051	24.2738	0
2020-09-15 16:25:00	24.2678	24.2699	24.2678	0
2020-09-15 16:30:00	24.2742	24.2706	24.2742	0
2020-09-15 16:35:00	24.2674	24.27062	24.2674	0
2020-09-15 16:40:00	24.274	24.2713	24.274	0
2020-09-15 16:45:00	24.2746	24.27204	24.2746	0
2020-09-15 16:50:00	24.2749	24.27215	24.2749	0
2020-09-15 16:55:00	24.2745	24.27288	24.2745	0
2020-09-15 17:00:00	24.281	24.2736	24.281	0
2020-09-15 17:05:00	24.2814	24.27436	24.2814	0
2020-09-15 17:10:00	24.2817	24.27515	24.2817	0
2020-09-15 17:15:00	24.2813	24.2765	24.2813	0
2020-09-15 17:20:00	24.281	24.27718	24.281	0
2020-09-15 17:25:00	24.2808	24.27852	24.2808	0
2020-09-15 17:30:00	24.2807	24.27919	24.2807	0
2020-09-15 17:35:00	24.2806	24.27979	24.2806	0
2020-09-15 17:40:00	24.2806	24.28036	24.2806	0
2020-09-15 17:45:00	24.2805	24.28096	24.2805	0
2020-09-15 17:50:00	24.2805	24.28091	24.2805	0
2020-09-15 17:55:00	24.2805	24.28082	24.2805	0
2020-09-15 18:00:00	24.2805	24.2807	24.2805	0
2020-09-15 18:05:00	24.2811	24.28068	24.2811	0
2020-09-15 18:10:00	24.2809	24.28067	24.2809	0
2020-09-15 18:15:00	24.2807	24.28066	24.2807	0
2020-09-15 18:20:00	24.2806	24.28065	24.2806	0
2020-09-15 18:25:00	24.2806	24.28065	24.2806	0
2020-09-15 18:30:00	24.2805	24.28064	24.2805	0
2020-09-15 18:35:00	24.2805	24.28064	24.2805	0
2020-09-15 18:40:00	24.2805	24.28064	24.2805	0
2020-09-15 18:45:00	24.2805	24.28064	24.2805	0
2020-09-15 18:50:00	24.2805	24.28064	24.2805	0
2020-09-15 18:55:00	24.2805	24.28058	24.2805	0
2020-09-15 19:00:00	24.2805	24.28054	24.2805	0
2020-09-15 19:05:00	24.2805	24.28052	24.2805	0
2020-09-15 19:10:00	24.2805	24.28051	24.2805	0
2020-09-15 19:15:00	24.2805	24.2805	24.2805	0
2020-09-15 19:20:00	24.2872	24.28117	24.2872	0
2020-09-15 19:25:00	24.2805	24.28117	24.2805	0
2020-09-15 19:30:00	24.2805	24.28117	24.2805	0
2020-09-15 19:35:00	24.2805	24.28117	24.2805	0
2020-09-15 19:40:00	24.2805	24.28117	24.2805	0
2020-09-15 19:45:00	24.2872	24.28184	24.2872	0
2020-09-15 19:50:00	24.2811	24.2819	24.2811	0
2020-09-15 19:55:00	24.2809	24.28194	24.2809	0
2020-09-15 20:00:00	24.2807	24.28196	24.2807	0
2020-09-15 20:05:00	24.2873	24.28264	24.2873	0
2020-09-15 20:10:00	24.2873	24.28265	24.2873	0
2020-09-15 20:15:00	24.2805	24.28265	24.2805	0
2020-09-15 20:20:00	24.2805	24.28265	24.2805	0
2020-09-15 20:25:00	24.2805	24.28265	24.2805	0
2020-09-15 20:30:00	24.2805	24.28265	24.2805	0
2020-09-15 20:35:00	24.2811	24.28204	24.2811	0
2020-09-15 20:40:00	24.2809	24.28202	24.2809	0
2020-09-15 20:45:00	24.2807	24.282	24.2807	0
2020-09-15 20:50:00	24.2806	24.28199	24.2806	0
2020-09-15 20:55:00	24.2806	24.28132	24.2806	0
2020-09-15 21:00:00	24.2872	24.28131	24.2872	0
2020-09-15 21:05:00	24.2813	24.28139	24.2813	0
2020-09-15 21:10:00	24.281	24.28144	24.281	0
2020-09-15 21:15:00	24.2808	24.28147	24.2808	0
2020-09-15 21:20:00	24.2807	24.28149	24.2807	0
2020-09-15 21:25:00	24.2873	24.28211	24.2873	0
2020-09-15 21:30:00	24.2806	24.28208	24.2806	0
2020-09-15 21:35:00	24.2805	24.28206	24.2805	0
2020-09-15 21:40:00	24.2872	24.28272	24.2872	0
2020-09-15 21:45:00	24.2805	24.28271	24.2805	0
2020-09-15 21:50:00	24.288	24.28279	24.288	0
2020-09-15 21:55:00	24.2877	24.28343	24.2877	0
2020-09-15 22:00:00	24.2815	24.28348	24.2815	0
2020-09-15 22:05:00	24.2811	24.28351	24.2811	0
2020-09-15 22:10:00	24.2815	24.28359	24.2815	0
2020-09-15 22:15:00	24.2878	24.28364	24.2878	0
2020-09-15 22:20:00	24.2876	24.28434	24.2876	0
2020-09-15 22:25:00	24.2874	24.28503	24.2874	0
2020-09-15 22:30:00	24.2873	24.28504	24.2873	0
2020-09-15 22:35:00	24.2873	24.28572	24.2873	0
2020-09-15 22:40:00	24.2879	24.28571	24.2879	0
2020-09-15 22:45:00	24.2876	24.2857	24.2876	0
2020-09-15 22:50:00	24.2941	24.28696	24.2941	0
2020-09-15 22:55:00	24.2873	24.28758	24.2873	0
2020-09-15 23:00:00	24.2873	24.28816	24.2873	0
2020-09-15 23:05:00	24.2872	24.2881	24.2872	0
2020-09-15 23:10:00	24.2872	24.28806	24.2872	0
2020-09-15 23:15:00	24.2872	24.28804	24.2872	0
2020-09-15 23:20:00	24.2872	24.28803	24.2872	0
2020-09-15 23:25:00	24.2805	24.28735	24.2805	0
2020-09-15 23:30:00	24.2872	24.28728	24.2872	0
2020-09-15 23:35:00	24.2872	24.28724	24.2872	0
2020-09-15 23:40:00	24.2872	24.28655	24.2872	0
2020-09-15 23:45:00	24.2872	24.28654	24.2872	0
2020-09-15 23:50:00	24.2805	24.28586	24.2805	0
2020-09-15 23:55:00	24.2878	24.28592	24.2878	0
2020-09-16 00:00:00	24.2876	24.28596	24.2876	0
2020-09-16 00:05:00	24.2807	24.28531	24.2807	0
2020-09-16 00:10:00	24.2873	24.28532	24.2873	0
2020-09-16 00:15:00	24.2873	24.286	24.2873	0
2020-09-16 00:20:00	24.2812	24.2854	24.2812	0
2020-09-16 00:25:00	24.2809	24.28477	24.2809	0
2020-09-16 00:30:00	24.2808	24.28413	24.2808	0
2020-09-16 00:35:00	24.2807	24.28348	24.2807	0
2020-09-16 00:40:00	24.2881	24.28424	24.2881	0
2020-09-16 00:45:00	24.2877	24.28423	24.2877	0
2020-09-16 00:50:00	24.2875	24.28422	24.2875	0
2020-09-16 00:55:00	24.2807	24.28422	24.2807	0
2020-09-16 01:00:00	24.2873	24.28422	24.2873	0
2020-09-16 01:05:00	24.2806	24.28355	24.2806	0
2020-09-16 01:10:00	24.2814	24.28357	24.2814	0
2020-09-16 01:15:00	24.281	24.28358	24.281	0
2020-09-16 01:20:00	24.2875	24.28425	24.2875	0
2020-09-16 01:25:00	24.2807	24.28425	24.2807	0
2020-09-16 01:30:00	24.2873	24.28417	24.2873	0
2020-09-16 01:35:00	24.2806	24.28346	24.2806	0
2020-09-16 01:40:00	24.2805	24.28276	24.2805	0
2020-09-16 01:45:00	24.2805	24.28274	24.2805	0
2020-09-16 01:50:00	24.2872	24.28273	24.2872	0
2020-09-16 01:55:00	24.2872	24.28339	24.2872	0
2020-09-16 02:00:00	24.2872	24.28397	24.2872	0
2020-09-16 02:05:00	24.2805	24.28392	24.2805	0
2020-09-16 02:10:00	24.2805	24.28322	24.2805	0
2020-09-16 02:15:00	24.2805	24.2832	24.2805	0
2020-09-16 02:20:00	24.2805	24.28252	24.2805	0
2020-09-16 02:25:00	24.2805	24.28251	24.2805	0
2020-09-16 02:30:00	24.2805	24.28251	24.2805	0
2020-09-16 02:35:00	24.2805	24.28251	24.2805	0
2020-09-16 02:40:00	24.2805	24.28184	24.2805	0
2020-09-16 02:45:00	24.2805	24.28117	24.2805	0
2020-09-16 02:50:00	24.2805	24.2805	24.2805	0
2020-09-16 02:55:00	24.2738	24.27983	24.2738	0
2020-09-16 03:00:00	24.2805	24.27983	24.2805	0
2020-09-16 03:05:00	24.2805	24.27983	24.2805	0
2020-09-16 03:10:00	24.2738	24.27916	24.2738	0
2020-09-16 03:15:00	24.2738	24.27849	24.2738	0
2020-09-16 03:20:00	24.2672	24.27716	24.2672	0
2020-09-16 03:25:00	24.2738	24.27649	24.2738	0
2020-09-16 03:30:00	24.2738	24.27582	24.2738	0
2020-09-16 03:35:00	24.2813	24.2759	24.2813	0
2020-09-16 03:40:00	24.275	24.27535	24.275	0
2020-09-16 03:45:00	24.2819	24.27616	24.2819	0
2020-09-16 03:50:00	24.2747	24.27558	24.2747	0
2020-09-16 03:55:00	24.2811	24.27564	24.2811	0
2020-09-16 04:00:00	24.2742	24.27568	24.2742	0
2020-09-16 04:05:00	24.2807	24.27637	24.2807	0
2020-09-16 04:10:00	24.2806	24.27771	24.2806	0
2020-09-16 04:15:00	24.2747	24.2778	24.2747	0
2020-09-16 04:20:00	24.2744	24.27786	24.2744	0
2020-09-16 04:25:00	24.2742	24.27715	24.2742	0
2020-09-16 04:30:00	24.274	24.27705	24.274	0
2020-09-16 04:35:00	24.2673	24.27559	24.2673	0
2020-09-16 04:40:00	24.2739	24.27551	24.2739	0
2020-09-16 04:45:00	24.2739	24.27479	24.2739	0
2020-09-16 04:50:00	24.2739	24.27476	24.2739	0
2020-09-16 04:55:00	24.2672	24.27341	24.2672	0
2020-09-16 05:00:00	24.2672	24.27207	24.2672	0
2020-09-16 05:05:00	24.2672	24.27132	24.2672	0
2020-09-16 05:10:00	24.2672	24.2706	24.2672	0
2020-09-16 05:15:00	24.2672	24.2699	24.2672	0
2020-09-16 05:20:00	24.2738	24.26988	24.2738	0
2020-09-16 05:25:00	24.2672	24.26987	24.2672	0
2020-09-16 05:30:00	24.2672	24.2692	24.2672	0
2020-09-16 05:35:00	24.2672	24.26853	24.2672	0
2020-09-16 05:40:00	24.2672	24.26786	24.2672	0
2020-09-16 05:45:00	24.2672	24.26786	24.2672	0
2020-09-16 05:50:00	24.2672	24.26786	24.2672	0
2020-09-16 05:55:00	24.2672	24.26786	24.2672	0
2020-09-16 06:00:00	24.2672	24.26786	24.2672	0
2020-09-16 06:05:00	24.2672	24.26786	24.2672	0
2020-09-16 06:10:00	24.2605	24.26653	24.2605	0
2020-09-16 06:15:00	24.2138	24.26119	24.2138	0
2020-09-16 06:20:00	24.2338	24.25785	24.2338	0
2020-09-16 06:25:00	24.248	24.25593	24.248	0
2020-09-16 06:30:00	24.2483	24.25404	24.2483	0
2020-09-16 06:35:00	24.2552	24.25284	24.2552	0
2020-09-16 06:40:00	24.2555	24.25167	24.2555	0
2020-09-16 06:45:00	24.2549	24.25044	24.2549	0
2020-09-16 06:50:00	24.2612	24.24984	24.2612	0
2020-09-16 06:55:00	24.2543	24.24855	24.2543	0
2020-09-16 07:00:00	24.2608	24.24858	24.2608	0
2020-09-16 07:05:00	24.254	24.2526	24.254	0
2020-09-16 07:10:00	24.2546	24.25468	24.2546	0
2020-09-16 07:15:00	24.2543	24.25531	24.2543	0
2020-09-16 07:20:00	24.2541	24.25589	24.2541	0
2020-09-16 07:25:00	24.2607	24.25644	24.2607	0
2020-09-16 07:30:00	24.2606	24.25695	24.2606	0
2020-09-16 07:35:00	24.2606	24.25752	24.2606	0
2020-09-16 07:40:00	24.2605	24.25745	24.2605	0
2020-09-16 07:45:00	24.2672	24.25874	24.2672	0
2020-09-16 07:50:00	24.2605	24.25871	24.2605	0
2020-09-16 07:55:00	24.2672	24.26003	24.2672	0
2020-09-16 08:00:00	24.2672	24.26129	24.2672	0
2020-09-16 08:05:00	24.2672	24.26258	24.2672	0
2020-09-16 08:10:00	24.2738	24.26455	24.2738	0
2020-09-16 08:15:00	24.2738	24.26586	24.2738	0
2020-09-16 08:20:00	24.2738	24.26718	24.2738	0
2020-09-16 08:25:00	24.2738	24.2685	24.2738	0
2020-09-16 08:30:00	24.2745	24.2699	24.2745	0
2020-09-16 08:35:00	24.2809	24.27127	24.2809	0
2020-09-16 08:40:00	24.2407	24.26929	24.2407	0
2020-09-16 08:45:00	24.254	24.26797	24.254	0
2020-09-16 08:50:00	24.2539	24.26664	24.2539	0
2020-09-16 08:55:00	24.2614	24.26606	24.2614	0
2020-09-16 09:00:00	24.261	24.26478	24.261	0
2020-09-16 09:05:00	24.2608	24.26348	24.2608	0
2020-09-16 09:10:00	24.2607	24.26217	24.2607	0
2020-09-16 09:15:00	24.2673	24.26152	24.2673	0
2020-09-16 09:20:00	24.2672	24.26079	24.2672	0
2020-09-16 09:25:00	24.2672	24.25942	24.2672	0
2020-09-16 09:30:00	24.2672	24.26207	24.2672	0
2020-09-16 09:35:00	24.2672	24.26339	24.2672	0
2020-09-16 09:40:00	24.2738	24.26538	24.2738	0
2020-09-16 09:45:00	24.2738	24.26662	24.2738	0
2020-09-16 09:50:00	24.2745	24.26797	24.2745	0
2020-09-16 09:55:00	24.2742	24.26931	24.2742	0
2020-09-16 10:00:00	24.2741	24.27065	24.2741	0
2020-09-16 10:05:00	24.2806	24.27198	24.2806	0
2020-09-16 10:10:00	24.2739	24.27265	24.2739	0
2020-09-16 10:15:00	24.2805	24.27398	24.2805	0
2020-09-16 10:20:00	24.2805	24.27531	24.2805	0
2020-09-16 10:25:00	24.2805	24.27664	24.2805	0
2020-09-16 10:30:00	24.2805	24.27731	24.2805	0
2020-09-16 10:35:00	24.2805	24.27798	24.2805	0
2020-09-16 10:40:00	24.2805	24.27858	24.2805	0
2020-09-16 10:45:00	24.2805	24.27921	24.2805	0
2020-09-16 10:50:00	24.2805	24.27985	24.2805	0
2020-09-16 10:55:00	24.2805	24.27984	24.2805	0
2020-09-16 11:00:00	24.2805	24.2805	24.2805	0
2020-09-16 11:05:00	24.2805	24.2805	24.2805	0
2020-09-16 11:10:00	24.2805	24.2805	24.2805	0
2020-09-16 11:15:00	24.2811	24.28056	24.2811	0
2020-09-16 11:20:00	24.2809	24.2806	24.2809	0
2020-09-16 11:25:00	24.2807	24.28062	24.2807	0
2020-09-16 11:30:00	24.2806	24.28063	24.2806	0
2020-09-16 11:35:00	24.2806	24.28064	24.2806	0
2020-09-16 11:40:00	24.2872	24.28131	24.2872	0
2020-09-16 11:45:00	24.2872	24.28198	24.2872	0
2020-09-16 11:50:00	24.2805	24.28198	24.2805	0
2020-09-16 11:55:00	24.2805	24.28198	24.2805	0
2020-09-16 12:00:00	24.2805	24.28198	24.2805	0
2020-09-16 12:05:00	24.2872	24.28259	24.2872	0
2020-09-16 12:10:00	24.2872	24.28322	24.2872	0
2020-09-16 12:15:00	24.2805	24.2832	24.2805	0
2020-09-16 12:20:00	24.2872	24.28386	24.2872	0
2020-09-16 12:25:00	24.288	24.2846	24.288	0
2020-09-16 12:30:00	24.2877	24.28465	24.2877	0
2020-09-16 12:35:00	24.2883	24.28476	24.2883	0
2020-09-16 12:40:00	24.2879	24.2855	24.2879	0
2020-09-16 12:45:00	24.2943	24.28688	24.2943	0
2020-09-16 12:50:00	24.2948	24.28831	24.2948	0
2020-09-16 12:55:00	24.2952	24.28911	24.2952	0
2020-09-16 13:00:00	24.2947	24.28986	24.2947	0
2020-09-16 13:05:00	24.2944	24.29125	24.2944	0
2020-09-16 13:10:00	24.2942	24.29195	24.2942	0
2020-09-16 13:15:00	24.2874	24.29189	24.2874	0
2020-09-16 13:20:00	24.2873	24.29185	24.2873	0
2020-09-16 13:25:00	24.2939	24.29241	24.2939	0
2020-09-16 13:30:00	24.2939	24.29301	24.2939	0
2020-09-16 13:35:00	24.2939	24.29297	24.2939	0
2020-09-16 13:40:00	24.2945	24.29294	24.2945	0
2020-09-16 13:45:00	24.2942	24.29284	24.2942	0
2020-09-16 13:50:00	24.2941	24.29278	24.2941	0
2020-09-16 13:55:00	24.294	24.29274	24.294	0
2020-09-16 14:00:00	24.2939	24.29271	24.2939	0
2020-09-16 14:05:00	24.3006	24.29403	24.3006	0
2020-09-16 14:10:00	24.2939	24.29469	24.2939	0
2020-09-16 14:15:00	24.2939	24.29469	24.2939	0
2020-09-16 14:20:00	24.2938	24.29468	24.2938	0
2020-09-16 14:25:00	24.2938	24.29467	24.2938	0
2020-09-16 14:30:00	24.3005	24.29527	24.3005	0
2020-09-16 14:35:00	24.3005	24.2959	24.3005	0
2020-09-16 14:40:00	24.3072	24.29721	24.3072	0
2020-09-16 14:45:00	24.3005	24.29786	24.3005	0
2020-09-16 14:50:00	24.3078	24.29925	24.3078	0
2020-09-16 14:55:00	24.3009	24.29928	24.3009	0
2020-09-16 15:00:00	24.3008	24.29997	24.3008	0
2020-09-16 15:05:00	24.3073	24.30131	24.3073	0
2020-09-16 15:10:00	24.3006	24.30199	24.3006	0
2020-09-16 15:15:00	24.3006	24.30267	24.3006	0
2020-09-16 15:20:00	24.3072	24.30334	24.3072	0
2020-09-16 15:25:00	24.3005	24.30334	24.3005	0
2020-09-16 15:30:00	24.3005	24.30267	24.3005	0
2020-09-16 15:35:00	24.3005	24.30267	24.3005	0
2020-09-16 15:40:00	24.3072	24.30261	24.3072	0
2020-09-16 15:45:00	24.3005	24.30257	24.3005	0
2020-09-16 15:50:00	24.3011	24.3026	24.3011	0
2020-09-16 15:55:00	24.3009	24.30196	24.3009	0
2020-09-16 16:00:00	24.3074	24.30264	24.3074	0
2020-09-16 16:05:00	24.3073	24.30331	24.3073	0
2020-09-16 16:10:00	24.3073	24.30332	24.3073	0
2020-09-16 16:15:00	24.2939	24.30266	24.2939	0
2020-09-16 16:20:00	24.2945	24.30206	24.2945	0
2020-09-16 16:25:00	24.2943	24.30144	24.2943	0
2020-09-16 16:30:00	24.3008	24.3008	24.3008	0
2020-09-16 16:35:00	24.3007	24.30082	24.3007	0
2020-09-16 16:40:00	24.3006	24.30077	24.3006	0
2020-09-16 16:45:00	24.3072	24.3014	24.3072	0
2020-09-16 16:50:00	24.3005	24.30071	24.3005	0
2020-09-16 16:55:00	24.3072	24.3007	24.3072	0
2020-09-16 17:00:00	24.3072	24.30069	24.3072	0
2020-09-16 17:05:00	24.3072	24.30202	24.3072	0
2020-09-16 17:10:00	24.3072	24.30329	24.3072	0
2020-09-16 17:15:00	24.3072	24.30458	24.3072	0
2020-09-16 17:20:00	24.3072	24.30522	24.3072	0
2020-09-16 17:25:00	24.3072	24.30587	24.3072	0
2020-09-16 17:30:00	24.3072	24.30653	24.3072	0
2020-09-16 17:35:00	24.3072	24.30653	24.3072	0
2020-09-16 17:40:00	24.3072	24.3072	24.3072	0
2020-09-16 17:45:00	24.3072	24.3072	24.3072	0
2020-09-16 17:50:00	24.3072	24.3072	24.3072	0
2020-09-16 17:55:00	24.3072	24.3072	24.3072	0
2020-09-16 18:00:00	24.3146	24.30794	24.3146	0
2020-09-16 18:05:00	24.3143	24.30865	24.3143	0
2020-09-16 18:10:00	24.3075	24.30868	24.3075	0
2020-09-16 18:15:00	24.314	24.30936	24.314	0
2020-09-16 18:20:00	24.3073	24.30937	24.3073	0
2020-09-16 18:25:00	24.3072	24.30937	24.3072	0
2020-09-16 18:30:00	24.3139	24.31004	24.3139	0
2020-09-16 18:35:00	24.3072	24.31004	24.3072	0
2020-09-16 18:40:00	24.3139	24.31071	24.3139	0
2020-09-16 18:45:00	24.3145	24.31144	24.3145	0
2020-09-16 18:50:00	24.3143	24.31141	24.3143	0
2020-09-16 18:55:00	24.3141	24.31139	24.3141	0
2020-09-16 19:00:00	24.314	24.31204	24.314	0
2020-09-16 19:05:00	24.3139	24.31203	24.3139	0
2020-09-16 19:10:00	24.3139	24.31269	24.3139	0
2020-09-16 19:15:00	24.3139	24.31336	24.3139	0
2020-09-16 19:20:00	24.3139	24.31336	24.3139	0
2020-09-16 19:25:00	24.3205	24.31469	24.3205	0
2020-09-16 19:30:00	24.3138	24.31468	24.3138	0
2020-09-16 19:35:00	24.3205	24.31528	24.3205	0
2020-09-16 19:40:00	24.3211	24.31596	24.3211	0
2020-09-16 19:45:00	24.3217	24.31672	24.3217	0
2020-09-16 19:50:00	24.3213	24.31745	24.3213	0
2020-09-16 19:55:00	24.321	24.31816	24.321	0
2020-09-16 20:00:00	24.3208	24.31885	24.3208	0
2020-09-16 20:05:00	24.3207	24.31953	24.3207	0
2020-09-16 20:10:00	24.3206	24.3202	24.3206	0
2020-09-16 20:15:00	24.3139	24.31954	24.3139	0
2020-09-16 20:20:00	24.3139	24.31955	24.3139	0
2020-09-16 20:25:00	24.3205	24.31955	24.3205	0
2020-09-16 20:30:00	24.3139	24.31883	24.3139	0
2020-09-16 20:35:00	24.3205	24.31871	24.3205	0
2020-09-16 20:40:00	24.3205	24.31863	24.3205	0
2020-09-16 20:45:00	24.3205	24.31858	24.3205	0
2020-09-16 20:50:00	24.3205	24.31855	24.3205	0
2020-09-16 20:55:00	24.3138	24.31786	24.3138	0
2020-09-16 21:00:00	24.3205	24.31785	24.3205	0
2020-09-16 21:05:00	24.3138	24.31784	24.3138	0
2020-09-16 21:10:00	24.3138	24.31783	24.3138	0
2020-09-16 21:15:00	24.3138	24.31716	24.3138	0
2020-09-16 21:20:00	24.3205	24.31782	24.3205	0
2020-09-16 21:25:00	24.3205	24.31782	24.3205	0
2020-09-16 21:30:00	24.3138	24.31715	24.3138	0
2020-09-16 21:35:00	24.3138	24.31648	24.3138	0
2020-09-16 21:40:00	24.3138	24.31581	24.3138	0
2020-09-16 21:45:00	24.3138	24.31581	24.3138	0
2020-09-16 21:50:00	24.3205	24.31581	24.3205	0
2020-09-16 21:55:00	24.3205	24.31648	24.3205	0
2020-09-16 22:00:00	24.3205	24.31715	24.3205	0
2020-09-16 22:05:00	24.3205	24.31782	24.3205	0
2020-09-16 22:10:00	24.3138	24.31715	24.3138	0
2020-09-16 22:15:00	24.3205	24.31715	24.3205	0
2020-09-16 22:20:00	24.3138	24.31715	24.3138	0
2020-09-16 22:25:00	24.3145	24.31722	24.3145	0
2020-09-16 22:30:00	24.3142	24.31726	24.3142	0
2020-09-16 22:35:00	24.3141	24.31729	24.3141	0
2020-09-16 22:40:00	24.314	24.31664	24.314	0
2020-09-16 22:45:00	24.3139	24.31598	24.3139	0
2020-09-16 22:50:00	24.3139	24.31532	24.3139	0
2020-09-16 22:55:00	24.3139	24.31466	24.3139	0
2020-09-16 23:00:00	24.3139	24.31467	24.3139	0
2020-09-16 23:05:00	24.3138	24.314	24.3138	0
2020-09-16 23:10:00	24.3138	24.314	24.3138	0
2020-09-16 23:15:00	24.3138	24.31393	24.3138	0
2020-09-16 23:20:00	24.3138	24.31389	24.3138	0
2020-09-16 23:25:00	24.3138	24.31386	24.3138	0
2020-09-16 23:30:00	24.3138	24.31384	24.3138	0
2020-09-16 23:35:00	24.3138	24.31383	24.3138	0
2020-09-16 23:40:00	24.3072	24.31316	24.3072	0
2020-09-16 23:45:00	24.3138	24.31315	24.3138	0
2020-09-16 23:50:00	24.3138	24.31314	24.3138	0
2020-09-16 23:55:00	24.3138	24.31314	24.3138	0
2020-09-17 00:00:00	24.3138	24.31314	24.3138	0
2020-09-17 00:05:00	24.3138	24.31314	24.3138	0
2020-09-17 00:10:00	24.3138	24.31314	24.3138	0
2020-09-17 00:15:00	24.3138	24.31314	24.3138	0
2020-09-17 00:20:00	24.3138	24.31314	24.3138	0
2020-09-17 00:25:00	24.3138	24.31314	24.3138	0
2020-09-17 00:30:00	24.3138	24.3138	24.3138	0
2020-09-17 00:35:00	24.3138	24.3138	24.3138	0
2020-09-17 00:40:00	24.3138	24.3138	24.3138	0
2020-09-17 00:45:00	24.3138	24.3138	24.3138	0
2020-09-17 00:50:00	24.3072	24.31314	24.3072	0
2020-09-17 00:55:00	24.3078	24.31254	24.3078	0
2020-09-17 01:00:00	24.3076	24.31192	24.3076	0
2020-09-17 01:05:00	24.3141	24.31195	24.3141	0
2020-09-17 01:10:00	24.3073	24.3113	24.3073	0
2020-09-17 01:15:00	24.3073	24.31065	24.3073	0
2020-09-17 01:20:00	24.3079	24.31006	24.3079	0
2020-09-17 01:25:00	24.3076	24.30944	24.3076	0
2020-09-17 01:30:00	24.3075	24.30881	24.3075	0
2020-09-17 01:35:00	24.3073	24.30816	24.3073	0
2020-09-17 01:40:00	24.3073	24.30817	24.3073	0
2020-09-17 01:45:00	24.3072	24.30811	24.3072	0
2020-09-17 01:50:00	24.3072	24.30807	24.3072	0
2020-09-17 01:55:00	24.3072	24.30738	24.3072	0
2020-09-17 02:00:00	24.3072	24.30737	24.3072	0
2020-09-17 02:05:00	24.3072	24.30736	24.3072	0
2020-09-17 02:10:00	24.3072	24.30729	24.3072	0
2020-09-17 02:15:00	24.3072	24.30725	24.3072	0
2020-09-17 02:20:00	24.3072	24.30722	24.3072	0
2020-09-17 02:25:00	24.3072	24.30721	24.3072	0
2020-09-17 02:30:00	24.3072	24.3072	24.3072	0
2020-09-17 02:35:00	24.3072	24.3072	24.3072	0
2020-09-17 02:40:00	24.3072	24.3072	24.3072	0
2020-09-17 02:45:00	24.3072	24.3072	24.3072	0
2020-09-17 02:50:00	24.3005	24.30653	24.3005	0
2020-09-17 02:55:00	24.3072	24.30653	24.3072	0
2020-09-17 03:00:00	24.3072	24.30653	24.3072	0
2020-09-17 03:05:00	24.3072	24.30653	24.3072	0
2020-09-17 03:10:00	24.3072	24.30653	24.3072	0
2020-09-17 03:15:00	24.3005	24.30586	24.3005	0
2020-09-17 03:20:00	24.3005	24.30519	24.3005	0
2020-09-17 03:25:00	24.3005	24.30452	24.3005	0
2020-09-17 03:30:00	24.3005	24.30385	24.3005	0
2020-09-17 03:35:00	24.3072	24.30385	24.3072	0
2020-09-17 03:40:00	24.3078	24.30458	24.3078	0
2020-09-17 03:45:00	24.3076	24.30462	24.3076	0
2020-09-17 03:50:00	24.3074	24.30464	24.3074	0
2020-09-17 03:55:00	24.3073	24.30465	24.3073	0
2020-09-17 04:00:00	24.3006	24.30399	24.3006	0
2020-09-17 04:05:00	24.308	24.30474	24.308	0
2020-09-17 04:10:00	24.3077	24.30546	24.3077	0
2020-09-17 04:15:00	24.3082	24.30623	24.3082	0
2020-09-17 04:20:00	24.3019	24.30637	24.3019	0
2020-09-17 04:25:00	24.3081	24.30646	24.3081	0
2020-09-17 04:30:00	24.3078	24.30646	24.3078	0
2020-09-17 04:35:00	24.3075	24.30645	24.3075	0
2020-09-17 04:40:00	24.3007	24.30578	24.3007	0
2020-09-17 04:45:00	24.3073	24.30578	24.3073	0
2020-09-17 04:50:00	24.3073	24.30645	24.3073	0
2020-09-17 04:55:00	24.3072	24.30637	24.3072	0
2020-09-17 05:00:00	24.3072	24.30632	24.3072	0
2020-09-17 05:05:00	24.3072	24.30622	24.3072	0
2020-09-17 05:10:00	24.308	24.30683	24.308	0
2020-09-17 05:15:00	24.301	24.30612	24.301	0
2020-09-17 05:20:00	24.3075	24.30609	24.3075	0
2020-09-17 05:25:00	24.3074	24.30608	24.3074	0
2020-09-17 05:30:00	24.3073	24.30674	24.3073	0
2020-09-17 05:35:00	24.3072	24.30673	24.3072	0
2020-09-17 05:40:00	24.3072	24.30672	24.3072	0
2020-09-17 05:45:00	24.3072	24.30672	24.3072	0
2020-09-17 05:50:00	24.3072	24.30672	24.3072	0
2020-09-17 05:55:00	24.3072	24.30672	24.3072	0
2020-09-17 06:00:00	24.3072	24.30664	24.3072	0
2020-09-17 06:05:00	24.3072	24.30726	24.3072	0
2020-09-17 06:10:00	24.3138	24.30789	24.3138	0
2020-09-17 06:15:00	24.2678	24.30393	24.2678	0
2020-09-17 06:20:00	24.2209	24.29529	24.2209	0
2020-09-17 06:25:00	24.1941	24.28398	24.1941	0
2020-09-17 06:30:00	24.1739	24.27065	24.1739	0
2020-09-17 06:35:00	24.2206	24.26199	24.2206	0
2020-09-17 06:40:00	24.2405	24.25532	24.2405	0
2020-09-17 06:45:00	24.2472	24.24932	24.2472	0
2020-09-17 06:50:00	24.2538	24.24398	24.2538	0
2020-09-17 06:55:00	24.2605	24.23931	24.2605	0
2020-09-17 07:00:00	24.2605	24.23398	24.2605	0
2020-09-17 07:05:00	24.2672	24.23392	24.2672	0
2020-09-17 07:10:00	24.2738	24.23921	24.2738	0
2020-09-17 07:15:00	24.2738	24.24718	24.2738	0
2020-09-17 07:20:00	24.2805	24.25784	24.2805	0
2020-09-17 07:25:00	24.2805	24.26383	24.2805	0
2020-09-17 07:30:00	24.2805	24.26783	24.2805	0
2020-09-17 07:35:00	24.2872	24.27183	24.2872	0
2020-09-17 07:40:00	24.2872	24.27517	24.2872	0
2020-09-17 07:45:00	24.2872	24.27784	24.2872	0
2020-09-17 07:50:00	24.2938	24.28117	24.2938	0
2020-09-17 07:55:00	24.2938	24.28383	24.2938	0
2020-09-17 08:00:00	24.2938	24.28583	24.2938	0
2020-09-17 08:05:00	24.2938	24.28783	24.2938	0
2020-09-17 08:10:00	24.2938	24.28916	24.2938	0
2020-09-17 08:15:00	24.2878	24.28989	24.2878	0
2020-09-17 08:20:00	24.2942	24.29126	24.2942	0
2020-09-17 08:25:00	24.2947	24.29201	24.2947	0
2020-09-17 08:30:00	24.3011	24.2934	24.3011	0
2020-09-17 08:35:00	24.3075	24.29543	24.3075	0
2020-09-17 08:40:00	24.3007	24.29612	24.3007	0
2020-09-17 08:45:00	24.3081	24.29755	24.3081	0
2020-09-17 08:50:00	24.3078	24.29895	24.3078	0
2020-09-17 08:55:00	24.3076	24.30033	24.3076	0
2020-09-17 09:00:00	24.3007	24.30102	24.3007	0
2020-09-17 09:05:00	24.308	24.30304	24.308	0
2020-09-17 09:10:00	24.3077	24.30439	24.3077	0
2020-09-17 09:15:00	24.3075	24.30567	24.3075	0
2020-09-17 09:20:00	24.3074	24.3063	24.3074	0
2020-09-17 09:25:00	24.3073	24.30628	24.3073	0
2020-09-17 09:30:00	24.3072	24.30693	24.3072	0
2020-09-17 09:35:00	24.3139	24.30751	24.3139	0
2020-09-17 09:40:00	24.3139	24.30812	24.3139	0
2020-09-17 09:45:00	24.3139	24.30875	24.3139	0
2020-09-17 09:50:00	24.3138	24.31006	24.3138	0
2020-09-17 09:55:00	24.3205	24.31131	24.3205	0
2020-09-17 10:00:00	24.3138	24.31192	24.3138	0
2020-09-17 10:05:00	24.3205	24.31322	24.3205	0
2020-09-17 10:10:00	24.3211	24.31459	24.3211	0
2020-09-17 10:15:00	24.3209	24.31595	24.3209	0
2020-09-17 10:20:00	24.3208	24.31731	24.3208	0
2020-09-17 10:25:00	24.3207	24.31799	24.3207	0
2020-09-17 10:30:00	24.3206	24.31866	24.3206	0
2020-09-17 10:35:00	24.3206	24.31933	24.3206	0
2020-09-17 10:40:00	24.3205	24.32	24.3205	0
2020-09-17 10:45:00	24.3212	24.32007	24.3212	0
2020-09-17 10:50:00	24.3209	24.32078	24.3209	0
2020-09-17 10:55:00	24.3208	24.32081	24.3208	0
2020-09-17 11:00:00	24.3207	24.32077	24.3207	0
2020-09-17 11:05:00	24.3273	24.32141	24.3273	0
2020-09-17 11:10:00	24.3212	24.32145	24.3212	0
2020-09-17 11:15:00	24.321	24.32148	24.321	0
2020-09-17 11:20:00	24.3275	24.32217	24.3275	0
2020-09-17 11:25:00	24.328	24.32291	24.328	0
2020-09-17 11:30:00	24.321	24.32296	24.321	0
2020-09-17 11:35:00	24.3208	24.32292	24.3208	0
2020-09-17 11:40:00	24.3207	24.3229	24.3207	0
2020-09-17 11:45:00	24.3273	24.32355	24.3273	0
2020-09-17 11:50:00	24.3273	24.32421	24.3273	0
2020-09-17 11:55:00	24.3272	24.3242	24.3272	0
2020-09-17 12:00:00	24.3272	24.3248	24.3272	0
2020-09-17 12:05:00	24.3205	24.32475	24.3205	0
2020-09-17 12:10:00	24.3272	24.32472	24.3272	0
2020-09-17 12:15:00	24.3278	24.3247	24.3278	0
2020-09-17 12:20:00	24.3276	24.32536	24.3276	0
2020-09-17 12:25:00	24.3341	24.32669	24.3341	0
2020-09-17 12:30:00	24.328	24.32742	24.328	0
2020-09-17 12:35:00	24.3277	24.32746	24.3277	0
2020-09-17 12:40:00	24.3275	24.32748	24.3275	0
2020-09-17 12:45:00	24.3274	24.3275	24.3274	0
2020-09-17 12:50:00	24.3273	24.32751	24.3273	0
2020-09-17 12:55:00	24.3272	24.32818	24.3272	0
2020-09-17 13:00:00	24.3206	24.32752	24.3206	0
2020-09-17 13:05:00	24.3279	24.32753	24.3279	0
2020-09-17 13:10:00	24.3209	24.32686	24.3209	0
2020-09-17 13:15:00	24.3208	24.32553	24.3208	0
2020-09-17 13:20:00	24.3207	24.3248	24.3207	0
2020-09-17 13:25:00	24.3206	24.32409	24.3206	0
2020-09-17 13:30:00	24.3206	24.3234	24.3206	0
2020-09-17 13:35:00	24.3205	24.32271	24.3205	0
2020-09-17 13:40:00	24.3205	24.32203	24.3205	0
2020-09-17 13:45:00	24.3205	24.32136	24.3205	0
2020-09-17 13:50:00	24.3205	24.32135	24.3205	0
2020-09-17 13:55:00	24.3205	24.32061	24.3205	0
2020-09-17 14:00:00	24.3205	24.32057	24.3205	0
2020-09-17 14:05:00	24.3205	24.32054	24.3205	0
2020-09-17 14:10:00	24.3205	24.32052	24.3205	0
2020-09-17 14:15:00	24.3205	24.32051	24.3205	0
2020-09-17 14:20:00	24.3205	24.3205	24.3205	0
2020-09-17 14:25:00	24.3205	24.3205	24.3205	0
2020-09-17 14:30:00	24.3205	24.3205	24.3205	0
2020-09-17 14:35:00	24.3272	24.32117	24.3272	0
2020-09-17 14:40:00	24.3272	24.32184	24.3272	0
2020-09-17 14:45:00	24.3272	24.32251	24.3272	0
2020-09-17 14:50:00	24.3272	24.32318	24.3272	0
2020-09-17 14:55:00	24.3205	24.32318	24.3205	0
2020-09-17 15:00:00	24.3205	24.32318	24.3205	0
2020-09-17 15:05:00	24.3205	24.32318	24.3205	0
2020-09-17 15:10:00	24.3205	24.32318	24.3205	0
2020-09-17 15:15:00	24.3272	24.32385	24.3272	0
2020-09-17 15:20:00	24.328	24.3246	24.328	0
2020-09-17 15:25:00	24.3277	24.32465	24.3277	0
2020-09-17 15:30:00	24.3275	24.32468	24.3275	0
2020-09-17 15:35:00	24.3274	24.3247	24.3274	0
2020-09-17 15:40:00	24.334	24.32538	24.334	0
2020-09-17 15:45:00	24.3272	24.32605	24.3272	0
2020-09-17 15:50:00	24.3272	24.32672	24.3272	0
2020-09-17 15:55:00	24.3339	24.32806	24.3339	0
2020-09-17 16:00:00	24.3339	24.3294	24.3339	0
2020-09-17 16:05:00	24.3338	24.33006	24.3338	0
2020-09-17 16:10:00	24.3272	24.32998	24.3272	0
2020-09-17 16:15:00	24.3338	24.33059	24.3338	0
2020-09-17 16:20:00	24.3338	24.33122	24.3338	0
2020-09-17 16:25:00	24.3272	24.3312	24.3272	0
2020-09-17 16:30:00	24.3346	24.33126	24.3346	0
2020-09-17 16:35:00	24.3344	24.33198	24.3344	0
2020-09-17 16:40:00	24.3275	24.33201	24.3275	0
2020-09-17 16:45:00	24.3274	24.33136	24.3274	0
2020-09-17 16:50:00	24.3273	24.3307	24.3273	0
2020-09-17 16:55:00	24.3339	24.33071	24.3339	0
2020-09-17 17:00:00	24.3339	24.33138	24.3339	0
2020-09-17 17:05:00	24.3345	24.33145	24.3345	0
2020-09-17 17:10:00	24.3343	24.3315	24.3343	0
2020-09-17 17:15:00	24.3274	24.33152	24.3274	0
2020-09-17 17:20:00	24.334	24.33146	24.334	0
2020-09-17 17:25:00	24.3339	24.33141	24.3339	0
2020-09-17 17:30:00	24.3339	24.33205	24.3339	0
2020-09-17 17:35:00	24.3339	24.3327	24.3339	0
2020-09-17 17:40:00	24.3339	24.33336	24.3339	0
2020-09-17 17:45:00	24.3338	24.33335	24.3338	0
2020-09-17 17:50:00	24.3338	24.33334	24.3338	0
2020-09-17 17:55:00	24.3272	24.33261	24.3272	0
2020-09-17 18:00:00	24.3338	24.33256	24.3338	0
2020-09-17 18:05:00	24.3338	24.3332	24.3338	0
2020-09-17 18:10:00	24.3338	24.33318	24.3338	0
2020-09-17 18:15:00	24.3272	24.33251	24.3272	0
2020-09-17 18:20:00	24.3338	24.3325	24.3338	0
2020-09-17 18:25:00	24.3338	24.33249	24.3338	0
2020-09-17 18:30:00	24.3272	24.33182	24.3272	0
2020-09-17 18:35:00	24.3338	24.33182	24.3338	0
2020-09-17 18:40:00	24.3272	24.33116	24.3272	0
2020-09-17 18:45:00	24.3272	24.33116	24.3272	0
2020-09-17 18:50:00	24.3272	24.3305	24.3272	0
2020-09-17 18:55:00	24.3272	24.32984	24.3272	0
2020-09-17 19:00:00	24.3205	24.32851	24.3205	0
2020-09-17 19:05:00	24.3205	24.32784	24.3205	0
2020-09-17 19:10:00	24.3205	24.32651	24.3205	0
2020-09-17 19:15:00	24.3205	24.32518	24.3205	0
2020-09-17 19:20:00	24.3205	24.32451	24.3205	0
2020-09-17 19:25:00	24.3205	24.32318	24.3205	0
2020-09-17 19:30:00	24.3205	24.32251	24.3205	0
2020-09-17 19:35:00	24.3205	24.32184	24.3205	0
2020-09-17 19:40:00	24.3205	24.32117	24.3205	0
2020-09-17 19:45:00	24.3205	24.3205	24.3205	0
2020-09-17 19:50:00	24.3205	24.3205	24.3205	0
2020-09-17 19:55:00	24.3205	24.3205	24.3205	0
2020-09-17 20:00:00	24.3205	24.3205	24.3205	0
2020-09-17 20:05:00	24.3205	24.3205	24.3205	0
2020-09-17 20:10:00	24.3205	24.3205	24.3205	0
2020-09-17 20:15:00	24.3211	24.32056	24.3211	0
2020-09-17 20:20:00	24.3209	24.3206	24.3209	0
2020-09-17 20:25:00	24.3208	24.32063	24.3208	0
2020-09-17 20:30:00	24.3146	24.32004	24.3146	0
2020-09-17 20:35:00	24.321	24.32009	24.321	0
2020-09-17 20:40:00	24.3208	24.32012	24.3208	0
2020-09-17 20:45:00	24.314	24.31947	24.314	0
2020-09-17 20:50:00	24.3206	24.31948	24.3206	0
2020-09-17 20:55:00	24.3206	24.31949	24.3206	0
2020-09-17 21:00:00	24.3206	24.3195	24.3206	0
2020-09-17 21:05:00	24.3139	24.31878	24.3139	0
2020-09-17 21:10:00	24.3139	24.31808	24.3139	0
2020-09-17 21:15:00	24.3138	24.31738	24.3138	0
2020-09-17 21:20:00	24.3138	24.3173	24.3138	0
2020-09-17 21:25:00	24.3138	24.31658	24.3138	0
2020-09-17 21:30:00	24.3138	24.31588	24.3138	0
2020-09-17 21:35:00	24.3072	24.3152	24.3072	0
2020-09-17 21:40:00	24.3138	24.31452	24.3138	0
2020-09-17 21:45:00	24.3072	24.31318	24.3072	0
2020-09-17 21:50:00	24.3072	24.31184	24.3072	0
2020-09-17 21:55:00	24.3072	24.31117	24.3072	0
2020-09-17 22:00:00	24.308	24.31058	24.308	0
2020-09-17 22:05:00	24.3077	24.30997	24.3077	0
2020-09-17 22:10:00	24.3142	24.31001	24.3142	0
2020-09-17 22:15:00	24.3082	24.30945	24.3082	0
2020-09-17 22:20:00	24.3078	24.30885	24.3078	0
2020-09-17 22:25:00	24.3076	24.30889	24.3076	0
2020-09-17 22:30:00	24.3074	24.30825	24.3074	0
2020-09-17 22:35:00	24.3007	24.3076	24.3007	0
2020-09-17 22:40:00	24.3006	24.30694	24.3006	0
2020-09-17 22:45:00	24.3006	24.30628	24.3006	0
2020-09-17 22:50:00	24.3005	24.30553	24.3005	0
2020-09-17 22:55:00	24.3005	24.30481	24.3005	0
2020-09-17 23:00:00	24.3012	24.30351	24.3012	0
2020-09-17 23:05:00	24.3009	24.30278	24.3009	0
2020-09-17 23:10:00	24.2941	24.30141	24.2941	0
2020-09-17 23:15:00	24.294	24.30005	24.294	0
2020-09-17 23:20:00	24.2939	24.2987	24.2939	0
2020-09-17 23:25:00	24.2939	24.29802	24.2939	0
2020-09-17 23:30:00	24.2939	24.29735	24.2939	0
2020-09-17 23:35:00	24.2939	24.29668	24.2939	0
2020-09-17 23:40:00	24.2872	24.29535	24.2872	0
2020-09-17 23:45:00	24.2805	24.29335	24.2805	0
2020-09-17 23:50:00	24.2872	24.29195	24.2872	0
2020-09-17 23:55:00	24.2878	24.29064	24.2878	0
2020-09-18 00:00:00	24.2876	24.28999	24.2876	0
2020-09-18 00:05:00	24.2874	24.28933	24.2874	0
2020-09-18 00:10:00	24.2806	24.288	24.2806	0
2020-09-18 00:15:00	24.2806	24.28667	24.2806	0
2020-09-18 00:20:00	24.2805	24.28533	24.2805	0
2020-09-18 00:25:00	24.2805	24.28399	24.2805	0
2020-09-18 00:30:00	24.2805	24.28332	24.2805	0
2020-09-18 00:35:00	24.2805	24.28332	24.2805	0
2020-09-18 00:40:00	24.2805	24.28265	24.2805	0
2020-09-18 00:45:00	24.2738	24.28125	24.2738	0
2020-09-18 00:50:00	24.2745	24.27994	24.2745	0
2020-09-18 00:55:00	24.2742	24.27862	24.2742	0
2020-09-18 01:00:00	24.2741	24.27797	24.2741	0
2020-09-18 01:05:00	24.274	24.27731	24.274	0
2020-09-18 01:10:00	24.2673	24.27599	24.2673	0
2020-09-18 01:15:00	24.2672	24.27466	24.2672	0
2020-09-18 01:20:00	24.2672	24.27333	24.2672	0
2020-09-18 01:25:00	24.2672	24.272	24.2672	0
2020-09-18 01:30:00	24.2672	24.27067	24.2672	0
2020-09-18 01:35:00	24.2672	24.27001	24.2672	0
2020-09-18 01:40:00	24.2605	24.26861	24.2605	0
2020-09-18 01:45:00	24.2605	24.26724	24.2605	0
2020-09-18 01:50:00	24.2605	24.26588	24.2605	0
2020-09-18 01:55:00	24.2538	24.26386	24.2538	0
2020-09-18 02:00:00	24.2538	24.26251	24.2538	0
2020-09-18 02:05:00	24.2538	24.26117	24.2538	0
2020-09-18 02:10:00	24.2538	24.25983	24.2538	0
2020-09-18 02:15:00	24.2472	24.25783	24.2472	0
2020-09-18 02:20:00	24.2472	24.25583	24.2472	0
2020-09-18 02:25:00	24.2472	24.25383	24.2472	0
2020-09-18 02:30:00	24.2472	24.2525	24.2472	0
2020-09-18 02:35:00	24.2405	24.2505	24.2405	0
2020-09-18 02:40:00	24.2405	24.2485	24.2405	0
2020-09-18 02:45:00	24.2405	24.24717	24.2405	0
2020-09-18 02:50:00	24.2405	24.24584	24.2405	0
2020-09-18 02:55:00	24.2405	24.24451	24.2405	0
2020-09-18 03:00:00	24.2405	24.24318	24.2405	0
2020-09-18 03:05:00	24.2338	24.24184	24.2338	0
2020-09-18 03:10:00	24.2338	24.2405	24.2338	0
2020-09-18 03:15:00	24.2338	24.23916	24.2338	0
2020-09-18 03:20:00	24.2271	24.23715	24.2271	0
2020-09-18 03:25:00	24.2338	24.23648	24.2338	0
2020-09-18 03:30:00	24.2271	24.23514	24.2271	0
2020-09-18 03:35:00	24.2271	24.2338	24.2271	0
2020-09-18 03:40:00	24.2205	24.2318	24.2205	0
2020-09-18 03:45:00	24.2278	24.23053	24.2278	0
2020-09-18 03:50:00	24.2276	24.22924	24.2276	0
2020-09-18 03:55:00	24.2207	24.22793	24.2207	0
2020-09-18 04:00:00	24.2206	24.22661	24.2206	0
2020-09-18 04:05:00	24.2139	24.22462	24.2139	0
2020-09-18 04:10:00	24.2205	24.22396	24.2205	0
2020-09-18 04:15:00	24.2138	24.22196	24.2138	0
2020-09-18 04:20:00	24.2138	24.22063	24.2138	0
2020-09-18 04:25:00	24.2138	24.2193	24.2138	0
2020-09-18 04:30:00	24.2071	24.21796	24.2071	0
2020-09-18 04:35:00	24.2138	24.21656	24.2138	0
2020-09-18 04:40:00	24.2079	24.21459	24.2079	0
2020-09-18 04:45:00	24.2143	24.21395	24.2143	0
2020-09-18 04:50:00	24.2008	24.21197	24.2008	0
2020-09-18 04:55:00	24.2013	24.21071	24.2013	0
2020-09-18 05:00:00	24.2016	24.20882	24.2016	0
2020-09-18 05:05:00	24.2079	24.20823	24.2079	0
2020-09-18 05:10:00	24.201	24.20695	24.201	0
2020-09-18 05:15:00	24.2074	24.20631	24.2074	0
2020-09-18 05:20:00	24.2007	24.20567	24.2007	0
2020-09-18 05:25:00	24.2073	24.20502	24.2073	0
2020-09-18 05:30:00	24.2013	24.20436	24.2013	0
2020-09-18 05:35:00	24.201	24.20303	24.201	0
2020-09-18 05:40:00	24.2008	24.20303	24.2008	0
2020-09-18 05:45:00	24.2007	24.20297	24.2007	0
2020-09-18 05:50:00	24.2006	24.20287	24.2006	0
2020-09-18 05:55:00	24.2005	24.20213	24.2005	0
2020-09-18 06:00:00	24.2005	24.20208	24.2005	0
2020-09-18 06:05:00	24.2005	24.20139	24.2005	0
2020-09-18 06:10:00	24.1405	24.19537	24.1405	0
2020-09-18 06:15:00	24.0871	24.18335	24.0871	0
2020-09-18 06:20:00	24.0744	24.17066	24.0744	0
2020-09-18 06:25:00	24.1208	24.16264	24.1208	0
2020-09-18 06:30:00	24.134	24.15596	24.134	0
2020-09-18 06:35:00	24.1406	24.14995	24.1406	0
2020-09-18 06:40:00	24.1472	24.14461	24.1472	0
2020-09-18 06:45:00	24.1478	24.13934	24.1478	0
2020-09-18 06:50:00	24.1476	24.13405	24.1476	0
2020-09-18 06:55:00	24.1547	24.12947	24.1547	0
2020-09-18 07:00:00	24.1544	24.13086	24.1544	0
2020-09-18 07:05:00	24.1475	24.1369	24.1475	0
2020-09-18 07:10:00	24.1607	24.14553	24.1607	0
2020-09-18 07:15:00	24.1606	24.14951	24.1606	0
2020-09-18 07:20:00	24.1612	24.15223	24.1612	0
2020-09-18 07:25:00	24.1609	24.15426	24.1609	0
2020-09-18 07:30:00	24.1674	24.15628	24.1674	0
2020-09-18 07:35:00	24.1606	24.15756	24.1606	0
2020-09-18 07:40:00	24.1679	24.15959	24.1679	0
2020-09-18 07:45:00	24.1876	24.16288	24.1876	0
2020-09-18 07:50:00	24.2074	24.16818	24.2074	0
2020-09-18 07:55:00	24.2207	24.1755	24.2207	0
2020-09-18 08:00:00	24.2406	24.18349	24.2406	0
2020-09-18 08:05:00	24.2539	24.19282	24.2539	0
2020-09-18 08:10:00	24.2672	24.20342	24.2672	0
2020-09-18 08:15:00	24.2805	24.21538	24.2805	0
2020-09-18 08:20:00	24.3005	24.22869	24.3005	0
2020-09-18 08:25:00	24.3072	24.24335	24.3072	0
2020-09-18 08:30:00	24.3272	24.25928	24.3272	0
2020-09-18 08:35:00	24.3405	24.27457	24.3405	0
2020-09-18 08:40:00	24.3472	24.28855	24.3472	0
2020-09-18 08:45:00	24.3612	24.3026	24.3612	0
2020-09-18 08:50:00	24.3743	24.31597	24.3743	0
2020-09-18 08:55:00	24.3875	24.32933	24.3875	0
2020-09-18 09:00:00	24.4007	24.34268	24.4007	0
2020-09-18 09:05:00	24.4073	24.35536	24.4073	0
2020-09-18 09:10:00	24.4206	24.36737	24.4206	0
2020-09-18 09:15:00	24.4279	24.37944	24.4279	0
2020-09-18 09:20:00	24.441	24.39082	24.441	0
2020-09-18 09:25:00	24.4541	24.40218	24.4541	0
2020-09-18 09:30:00	24.4607	24.41353	24.4607	0
2020-09-18 09:35:00	24.474	24.42481	24.474	0
2020-09-18 09:40:00	24.4806	24.43544	24.4806	0
2020-09-18 09:45:00	24.4873	24.44542	24.4873	0
2020-09-18 09:50:00	24.4939	24.45474	24.4939	0
2020-09-18 09:55:00	24.5072	24.46473	24.5072	0
2020-09-18 10:00:00	24.5139	24.47406	24.5139	0
2020-09-18 10:05:00	24.5206	24.48333	24.5206	0
2020-09-18 10:10:00	24.5339	24.49262	24.5339	0
2020-09-18 10:15:00	24.5339	24.5006	24.5339	0
2020-09-18 10:20:00	24.548	24.50933	24.548	0
2020-09-18 10:25:00	24.5477	24.5167	24.5477	0
2020-09-18 10:30:00	24.5542	24.52406	24.5542	0
2020-09-18 10:35:00	24.5614	24.53147	24.5614	0
2020-09-18 10:40:00	24.5678	24.53886	24.5678	0
2020-09-18 10:45:00	24.5743	24.54557	24.5743	0
2020-09-18 10:50:00	24.5808	24.55226	24.5808	0
2020-09-18 10:55:00	24.5874	24.55894	24.5874	0
2020-09-18 11:00:00	24.594	24.56495	24.594	0
2020-09-18 11:05:00	24.6006	24.57162	24.6006	0
2020-09-18 11:10:00	24.6013	24.57695	24.6013	0
2020-09-18 11:15:00	24.6077	24.58295	24.6077	0
2020-09-18 11:20:00	24.6142	24.58895	24.6142	0
2020-09-18 11:25:00	24.6208	24.59489	24.6208	0
2020-09-18 11:30:00	24.6207	24.60018	24.6207	0
2020-09-18 11:35:00	24.6273	24.60548	24.6273	0
2020-09-18 11:40:00	24.634	24.6108	24.634	0
2020-09-18 11:45:00	24.6339	24.61545	24.6339	0
2020-09-18 11:50:00	24.6406	24.62011	24.6406	0
2020-09-18 11:55:00	24.6473	24.62478	24.6473	0
2020-09-18 12:00:00	24.6539	24.63004	24.6539	0
2020-09-18 12:05:00	24.6539	24.63466	24.6539	0
2020-09-18 12:10:00	24.6539	24.63863	24.6539	0
2020-09-18 12:15:00	24.6606	24.64261	24.6606	0
2020-09-18 12:20:00	24.6673	24.64727	24.6673	0
2020-09-18 12:25:00	24.6739	24.65193	24.6739	0
2020-09-18 12:30:00	24.6806	24.65659	24.6806	0
2020-09-18 12:35:00	24.6813	24.66133	24.6813	0
2020-09-18 12:40:00	24.6944	24.66671	24.6944	0
2020-09-18 12:45:00	24.6942	24.6714	24.6942	0
2020-09-18 12:50:00	24.7008	24.67609	24.7008	0
2020-09-18 12:55:00	24.7074	24.68144	24.7074	0
2020-09-18 13:00:00	24.7074	24.68679	24.7074	0
2020-09-18 13:05:00	24.7073	24.69146	24.7073	0
2020-09-18 13:10:00	24.714	24.69613	24.714	0
2020-09-18 13:15:00	24.7206	24.7008	24.7206	0
2020-09-18 13:20:00	24.734	24.70614	24.734	0
2020-09-18 13:25:00	24.7273	24.71074	24.7273	0
2020-09-18 13:30:00	24.7206	24.71336	24.7206	0
2020-09-18 13:35:00	24.7073	24.71467	24.7073	0
2020-09-18 13:40:00	24.7006	24.71465	24.7006	0
2020-09-18 13:45:00	24.6939	24.7133	24.6939	0
2020-09-18 13:50:00	24.6806	24.71062	24.6806	0
2020-09-18 13:55:00	24.6673	24.70662	24.6673	0
2020-09-18 14:00:00	24.6606	24.70128	24.6606	0
2020-09-18 14:05:00	24.6539	24.69461	24.6539	0
2020-09-18 14:10:00	24.6406	24.68527	24.6406	0
2020-09-18 14:15:00	24.6273	24.67527	24.6273	0
2020-09-18 14:20:00	24.6214	24.66535	24.6214	0
2020-09-18 14:25:00	24.6144	24.65606	24.6144	0
2020-09-18 14:30:00	24.6009	24.64609	24.6009	0
2020-09-18 14:35:00	24.6008	24.63678	24.6008	0
2020-09-18 14:40:00	24.5874	24.62746	24.5874	0
2020-09-18 14:45:00	24.574	24.61813	24.574	0
2020-09-18 14:50:00	24.574	24.60947	24.574	0
2020-09-18 14:55:00	24.5673	24.60081	24.5673	0
2020-09-18 15:00:00	24.5606	24.59281	24.5606	0
2020-09-18 15:05:00	24.5539	24.58547	24.5539	0
2020-09-18 15:10:00	24.5472	24.57805	24.5472	0
2020-09-18 15:15:00	24.5406	24.57067	24.5406	0
2020-09-18 15:20:00	24.5339	24.56397	24.5339	0
2020-09-18 15:25:00	24.5339	24.55728	24.5339	0
2020-09-18 15:30:00	24.5206	24.5506	24.5206	0
2020-09-18 15:35:00	24.5206	24.54526	24.5206	0
2020-09-18 15:40:00	24.5139	24.53925	24.5139	0
2020-09-18 15:45:00	24.5139	24.53391	24.5139	0
2020-09-18 15:50:00	24.5072	24.52857	24.5072	0
2020-09-18 15:55:00	24.5006	24.52324	24.5006	0
2020-09-18 16:00:00	24.4939	24.51791	24.4939	0
2020-09-18 16:05:00	24.4939	24.51324	24.4939	0
2020-09-18 16:10:00	24.4872	24.50857	24.4872	0
2020-09-18 16:15:00	24.4872	24.5039	24.4872	0
2020-09-18 16:20:00	24.4805	24.49989	24.4805	0
2020-09-18 16:25:00	24.4739	24.49522	24.4739	0
2020-09-18 16:30:00	24.4739	24.49122	24.4739	0
2020-09-18 16:35:00	24.4672	24.48655	24.4672	0
2020-09-18 16:40:00	24.4672	24.48255	24.4672	0
2020-09-18 16:45:00	24.4672	24.47921	24.4672	0
2020-09-18 16:50:00	24.4605	24.47587	24.4605	0
2020-09-18 16:55:00	24.4539	24.47187	24.4539	0
2020-09-18 17:00:00	24.4539	24.46854	24.4539	0
2020-09-18 17:05:00	24.4472	24.46454	24.4472	0
2020-09-18 17:10:00	24.4539	24.46188	24.4539	0
2020-09-18 17:15:00	24.4472	24.45921	24.4472	0
2020-09-18 17:20:00	24.4405	24.45587	24.4405	0
2020-09-18 17:25:00	24.4405	24.4532	24.4405	0
2020-09-18 17:30:00	24.4405	24.45053	24.4405	0
2020-09-18 17:35:00	24.4405	24.44786	24.4405	0
2020-09-18 17:40:00	24.4339	24.4452	24.4339	0
2020-09-18 17:45:00	24.4339	24.4432	24.4339	0
2020-09-18 17:50:00	24.4272	24.44053	24.4272	0
2020-09-18 17:55:00	24.428	24.43861	24.428	0
2020-09-18 18:00:00	24.4277	24.43599	24.4277	0
2020-09-18 18:05:00	24.4217	24.43344	24.4217	0
2020-09-18 18:10:00	24.4213	24.43152	24.4213	0
2020-09-18 18:15:00	24.4143	24.4289	24.4143	0
2020-09-18 18:20:00	24.4142	24.42627	24.4142	0
2020-09-18 18:25:00	24.4074	24.42296	24.4074	0
2020-09-18 18:30:00	24.4073	24.4203	24.4073	0
2020-09-18 18:35:00	24.4006	24.41697	24.4006	0
2020-09-18 18:40:00	24.4006	24.41431	24.4006	0
2020-09-18 18:45:00	24.4006	24.41157	24.4006	0
2020-09-18 18:50:00	24.3939	24.40819	24.3939	0
2020-09-18 18:55:00	24.3939	24.40541	24.3939	0
2020-09-18 19:00:00	24.3939	24.40267	24.3939	0
2020-09-18 19:05:00	24.3939	24.40063	24.3939	0
2020-09-18 19:10:00	24.3872	24.39793	24.3872	0
2020-09-18 19:15:00	24.3872	24.39591	24.3872	0
2020-09-18 19:20:00	24.3872	24.3939	24.3872	0
2020-09-18 19:25:00	24.3805	24.39189	24.3805	0
2020-09-18 19:30:00	24.3805	24.38988	24.3805	0
2020-09-18 19:35:00	24.3739	24.38721	24.3739	0
2020-09-18 19:40:00	24.3739	24.38521	24.3739	0
2020-09-18 19:45:00	24.3739	24.38321	24.3739	0
2020-09-18 19:50:00	24.3672	24.38054	24.3672	0
2020-09-18 19:55:00	24.3605	24.3772	24.3605	0
2020-09-18 20:00:00	24.3605	24.37453	24.3605	0
2020-09-18 20:05:00	24.3605	24.37186	24.3605	0
2020-09-18 20:10:00	24.3605	24.36919	24.3605	0
2020-09-18 20:15:00	24.3538	24.36652	24.3538	0
2020-09-18 20:20:00	24.3538	24.36385	24.3538	0
2020-09-18 20:25:00	24.3538	24.36184	24.3538	0
2020-09-18 20:30:00	24.3472	24.35917	24.3472	0
2020-09-18 20:35:00	24.3472	24.3565	24.3472	0
2020-09-18 20:40:00	24.3538	24.35516	24.3538	0
2020-09-18 20:45:00	24.3472	24.35383	24.3472	0
2020-09-18 20:50:00	24.3472	24.3525	24.3472	0
2020-09-18 20:55:00	24.3472	24.35117	24.3472	0
2020-09-18 21:00:00	24.3472	24.34984	24.3472	0
2020-09-18 21:05:00	24.3472	24.34918	24.3472	0
2020-09-18 21:10:00	24.3472	24.34852	24.3472	0
2020-09-18 21:15:00	24.3472	24.34786	24.3472	0
2020-09-18 21:20:00	24.3338	24.34652	24.3338	0
2020-09-18 21:25:00	24.3338	24.34518	24.3338	0
2020-09-18 21:30:00	24.3338	24.34318	24.3338	0
2020-09-18 21:35:00	24.3338	24.34184	24.3338	0
2020-09-18 21:40:00	24.3338	24.3405	24.3338	0
2020-09-18 21:45:00	24.3272	24.3385	24.3272	0
2020-09-18 21:50:00	24.3272	24.3365	24.3272	0
2020-09-18 21:55:00	24.3272	24.3345	24.3272	0
2020-09-18 22:00:00	24.3205	24.33183	24.3205	0
2020-09-18 22:05:00	24.3205	24.32916	24.3205	0
2020-09-18 22:10:00	24.322	24.32798	24.322	0
2020-09-18 22:15:00	24.3214	24.32674	24.3214	0
2020-09-18 22:20:00	24.3144	24.3248	24.3144	0
2020-09-18 22:25:00	24.3142	24.32284	24.3142	0
2020-09-18 22:30:00	24.3074	24.3202	24.3074	0
2020-09-18 22:35:00	24.3073	24.31821	24.3073	0
2020-09-18 22:40:00	24.3073	24.31622	24.3073	0
2020-09-18 22:45:00	24.3072	24.31422	24.3072	0
2020-09-18 22:50:00	24.3072	24.31289	24.3072	0
2020-09-18 22:55:00	24.3072	24.31156	24.3072	0
2020-09-18 23:00:00	24.3005	24.30941	24.3005	0
2020-09-18 23:05:00	24.3005	24.30732	24.3005	0
2020-09-18 23:10:00	24.3005	24.30593	24.3005	0
2020-09-18 23:15:00	24.2938	24.30389	24.2938	0
2020-09-18 23:20:00	24.2938	24.30253	24.2938	0
2020-09-18 23:25:00	24.2938	24.30118	24.2938	0
2020-09-18 23:30:00	24.2938	24.29983	24.2938	0
2020-09-18 23:35:00	24.2872	24.29783	24.2872	0
2020-09-18 23:40:00	24.2872	24.29583	24.2872	0
2020-09-18 23:45:00	24.2872	24.29383	24.2872	0
2020-09-18 23:50:00	24.2878	24.29256	24.2878	0
2020-09-18 23:55:00	24.2809	24.2906	24.2809	0
2020-09-19 00:00:00	24.2807	24.28862	24.2807	0
2020-09-19 00:05:00	24.2806	24.2873	24.2806	0
2020-09-19 00:10:00	24.2806	24.28598	24.2806	0
2020-09-19 00:15:00	24.2805	24.28465	24.2805	0
2020-09-19 00:20:00	24.2805	24.28332	24.2805	0
2020-09-19 00:25:00	24.2738	24.28198	24.2738	0
2020-09-19 00:30:00	24.2738	24.28064	24.2738	0
2020-09-19 00:35:00	24.2672	24.27864	24.2672	0
2020-09-19 00:40:00	24.2672	24.27658	24.2672	0
2020-09-19 00:45:00	24.2672	24.27521	24.2672	0
2020-09-19 00:50:00	24.2672	24.27386	24.2672	0
2020-09-19 00:55:00	24.2672	24.27252	24.2672	0
2020-09-19 01:00:00	24.2672	24.27118	24.2672	0
2020-09-19 01:05:00	24.2605	24.26918	24.2605	0
2020-09-19 01:10:00	24.2611	24.26724	24.2611	0
2020-09-19 01:15:00	24.2542	24.26528	24.2542	0
2020-09-19 01:20:00	24.2547	24.26337	24.2547	0
2020-09-19 01:25:00	24.2544	24.26209	24.2544	0
2020-09-19 01:30:00	24.2542	24.26079	24.2542	0
2020-09-19 01:35:00	24.254	24.25947	24.254	0
2020-09-19 01:40:00	24.2473	24.25748	24.2473	0
2020-09-19 01:45:00	24.2472	24.25548	24.2472	0
2020-09-19 01:50:00	24.2405	24.25281	24.2405	0
2020-09-19 01:55:00	24.2412	24.25088	24.2412	0
2020-09-19 02:00:00	24.2409	24.24886	24.2409	0
2020-09-19 02:05:00	24.2408	24.24752	24.2408	0
2020-09-19 02:10:00	24.2407	24.24612	24.2407	0
2020-09-19 02:15:00	24.2406	24.24474	24.2406	0
2020-09-19 02:20:00	24.2405	24.24337	24.2405	0
2020-09-19 02:25:00	24.2405	24.24202	24.2405	0
2020-09-19 02:30:00	24.2405	24.24134	24.2405	0
2020-09-19 02:35:00	24.2338	24.24	24.2338	0
2020-09-19 02:40:00	24.2271	24.23866	24.2271	0
2020-09-19 02:45:00	24.2338	24.23792	24.2338	0
2020-09-19 02:50:00	24.2271	24.23654	24.2271	0
2020-09-19 02:55:00	24.2271	24.23517	24.2271	0
2020-09-19 03:00:00	24.2271	24.23381	24.2271	0
2020-09-19 03:05:00	24.2271	24.23246	24.2271	0
2020-09-19 03:10:00	24.2271	24.23112	24.2271	0
2020-09-19 03:15:00	24.2205	24.22912	24.2205	0
2020-09-19 03:20:00	24.2205	24.22712	24.2205	0
2020-09-19 03:25:00	24.2138	24.22512	24.2138	0
2020-09-19 03:30:00	24.2138	24.22379	24.2138	0
2020-09-19 03:35:00	24.2144	24.22185	24.2144	0
2020-09-19 03:40:00	24.2142	24.22056	24.2142	0
2020-09-19 03:45:00	24.2141	24.21926	24.2141	0
2020-09-19 03:50:00	24.214	24.21795	24.214	0
2020-09-19 03:55:00	24.2139	24.21663	24.2139	0
2020-09-19 04:00:00	24.2139	24.21531	24.2139	0
2020-09-19 04:05:00	24.2072	24.21398	24.2072	0
2020-09-19 04:10:00	24.2072	24.21265	24.2072	0
2020-09-19 04:15:00	24.2071	24.21198	24.2071	0
2020-09-19 04:20:00	24.2071	24.21131	24.2071	0
2020-09-19 04:25:00	24.2071	24.21058	24.2071	0
2020-09-19 04:30:00	24.2005	24.20921	24.2005	0
2020-09-19 04:35:00	24.2005	24.20785	24.2005	0
2020-09-19 04:40:00	24.2005	24.2065	24.2005	0
2020-09-19 04:45:00	24.2005	24.20516	24.2005	0
2020-09-19 04:50:00	24.2005	24.20382	24.2005	0
2020-09-19 04:55:00	24.1938	24.20248	24.1938	0
2020-09-19 05:00:00	24.1938	24.20114	24.1938	0
2020-09-19 05:05:00	24.1938	24.19981	24.1938	0
2020-09-19 05:10:00	24.2005	24.19915	24.2005	0
2020-09-19 05:15:00	24.1938	24.19782	24.1938	0
2020-09-19 05:20:00	24.1944	24.19721	24.1944	0
2020-09-19 05:25:00	24.1942	24.19658	24.1942	0
2020-09-19 05:30:00	24.1941	24.19594	24.1941	0
2020-09-19 05:35:00	24.194	24.19529	24.194	0
2020-09-19 05:40:00	24.1872	24.19396	24.1872	0
2020-09-19 05:45:00	24.188	24.19338	24.188	0
2020-09-19 05:50:00	24.1877	24.19277	24.1877	0
2020-09-19 05:55:00	24.1875	24.19214	24.1875	0
2020-09-19 06:00:00	24.1874	24.19083	24.1874	0
2020-09-19 06:05:00	24.1879	24.19024	24.1879	0
2020-09-19 06:10:00	24.181	24.1889	24.181	0
2020-09-19 06:15:00	24.1808	24.18756	24.1808	0
2020-09-19 06:20:00	24.1807	24.18622	24.1807	0
2020-09-19 06:25:00	24.182	24.18502	24.182	0
2020-09-19 06:30:00	24.1815	24.18445	24.1815	0
2020-09-19 06:35:00	24.1811	24.18376	24.1811	0
2020-09-19 06:40:00	24.1809	24.18308	24.1809	0
2020-09-19 06:45:00	24.174	24.18173	24.174	0
2020-09-19 06:50:00	24.1739	24.18038	24.1739	0
2020-09-19 06:55:00	24.1739	24.17898	24.1739	0
2020-09-19 07:00:00	24.1739	24.17827	24.1739	0
2020-09-19 07:05:00	24.1738	24.17757	24.1738	0
2020-09-19 07:10:00	24.1738	24.17688	24.1738	0
2020-09-19 07:15:00	24.1738	24.17606	24.1738	0
2020-09-19 07:20:00	24.1738	24.17529	24.1738	0
2020-09-19 07:25:00	24.1744	24.17462	24.1744	0
2020-09-19 07:30:00	24.1742	24.17395	24.1742	0
2020-09-19 07:35:00	24.174	24.17395	24.174	0
2020-09-19 07:40:00	24.1806	24.17462	24.1806	0
2020-09-19 07:45:00	24.1806	24.17529	24.1806	0
2020-09-19 07:50:00	24.1812	24.17602	24.1812	0
2020-09-19 07:55:00	24.1742	24.17606	24.1742	0
2020-09-19 08:00:00	24.1808	24.17676	24.1808	0
2020-09-19 08:05:00	24.1806	24.17744	24.1806	0
2020-09-19 08:10:00	24.1812	24.17818	24.1812	0
2020-09-19 08:15:00	24.1809	24.17883	24.1809	0
2020-09-19 08:20:00	24.1808	24.17949	24.1808	0
2020-09-19 08:25:00	24.1815	24.18024	24.1815	0
2020-09-19 08:30:00	24.1811	24.18029	24.1811	0
2020-09-19 08:35:00	24.1809	24.18032	24.1809	0
2020-09-19 08:40:00	24.1807	24.18027	24.1807	0
2020-09-19 08:45:00	24.1873	24.18158	24.1873	0
2020-09-19 08:50:00	24.1872	24.18222	24.1872	0
2020-09-19 08:55:00	24.1872	24.18288	24.1872	0
2020-09-19 09:00:00	24.1872	24.18348	24.1872	0
2020-09-19 09:05:00	24.1872	24.18411	24.1872	0
2020-09-19 09:10:00	24.1871	24.18474	24.1871	0
2020-09-19 09:15:00	24.1871	24.1853	24.1871	0
2020-09-19 09:20:00	24.1871	24.1859	24.1871	0
2020-09-19 09:25:00	24.1871	24.18652	24.1871	0
2020-09-19 09:30:00	24.1871	24.18716	24.1871	0
2020-09-19 09:35:00	24.1871	24.18714	24.1871	0
2020-09-19 09:40:00	24.1871	24.18713	24.1871	0
2020-09-19 09:45:00	24.1878	24.18719	24.1878	0
2020-09-19 09:50:00	24.1875	24.18722	24.1875	0
2020-09-19 09:55:00	24.1874	24.18724	24.1874	0
2020-09-19 10:00:00	24.1873	24.18726	24.1873	0
2020-09-19 10:05:00	24.1872	24.18727	24.1872	0
2020-09-19 10:10:00	24.1872	24.18728	24.1872	0
2020-09-19 10:15:00	24.1878	24.18735	24.1878	0
2020-09-19 10:20:00	24.195	24.18814	24.195	0
2020-09-19 10:25:00	24.1946	24.18889	24.1946	0
2020-09-19 10:30:00	24.1943	24.18961	24.1943	0
2020-09-19 10:35:00	24.1948	24.19031	24.1948	0
2020-09-19 10:40:00	24.1944	24.191	24.1944	0
2020-09-19 10:45:00	24.2017	24.19243	24.2017	0
2020-09-19 10:50:00	24.2012	24.19382	24.2012	0
2020-09-19 10:55:00	24.201	24.1952	24.201	0
2020-09-19 11:00:00	24.1941	24.19589	24.1941	0
2020-09-19 11:05:00	24.194	24.19651	24.194	0
2020-09-19 11:10:00	24.2006	24.19707	24.2006	0
2020-09-19 11:15:00	24.2005	24.19766	24.2005	0
2020-09-19 11:20:00	24.2005	24.19828	24.2005	0
2020-09-19 11:25:00	24.2005	24.19885	24.2005	0
2020-09-19 11:30:00	24.2005	24.19946	24.2005	0
2020-09-19 11:35:00	24.2005	24.19934	24.2005	0
2020-09-19 11:40:00	24.2005	24.19927	24.2005	0
2020-09-19 11:45:00	24.2005	24.19922	24.2005	0
2020-09-19 11:50:00	24.2005	24.19986	24.2005	0
2020-09-19 11:55:00	24.2005	24.20051	24.2005	0
2020-09-19 12:00:00	24.2005	24.2005	24.2005	0
2020-09-19 12:05:00	24.2005	24.2005	24.2005	0
2020-09-19 12:10:00	24.2005	24.2005	24.2005	0
2020-09-19 12:15:00	24.2005	24.2005	24.2005	0
2020-09-19 12:20:00	24.2005	24.2005	24.2005	0
2020-09-19 12:25:00	24.2005	24.2005	24.2005	0
2020-09-19 12:30:00	24.2078	24.20123	24.2078	0
2020-09-19 12:35:00	24.2075	24.20193	24.2075	0
2020-09-19 12:40:00	24.2074	24.20262	24.2074	0
2020-09-19 12:45:00	24.2006	24.20263	24.2006	0
2020-09-19 12:50:00	24.2006	24.20264	24.2006	0
2020-09-19 12:55:00	24.2005	24.20264	24.2005	0
2020-09-19 13:00:00	24.2005	24.20264	24.2005	0
2020-09-19 13:05:00	24.2072	24.20331	24.2072	0
2020-09-19 13:10:00	24.2071	24.20397	24.2071	0
2020-09-19 13:15:00	24.2005	24.20397	24.2005	0
2020-09-19 13:20:00	24.2005	24.20324	24.2005	0
2020-09-19 13:25:00	24.2071	24.2032	24.2071	0
2020-09-19 13:30:00	24.2078	24.20324	24.2078	0
2020-09-19 13:35:00	24.2075	24.20393	24.2075	0
2020-09-19 13:40:00	24.2074	24.20461	24.2074	0
2020-09-19 13:45:00	24.2073	24.20529	24.2073	0
2020-09-19 13:50:00	24.2072	24.20596	24.2072	0
2020-09-19 13:55:00	24.2072	24.20596	24.2072	0
2020-09-19 14:00:00	24.2072	24.20597	24.2072	0
2020-09-19 14:05:00	24.2138	24.2073	24.2138	0
2020-09-19 14:10:00	24.2071	24.20796	24.2071	0
2020-09-19 14:15:00	24.2071	24.20796	24.2071	0
2020-09-19 14:20:00	24.2071	24.20789	24.2071	0
2020-09-19 14:25:00	24.2071	24.20785	24.2071	0
2020-09-19 14:30:00	24.2071	24.20782	24.2071	0
2020-09-19 14:35:00	24.2071	24.2078	24.2071	0
2020-09-19 14:40:00	24.2152	24.2086	24.2152	0
2020-09-19 14:45:00	24.2147	24.20935	24.2147	0
2020-09-19 14:50:00	24.2144	24.21007	24.2144	0
2020-09-19 14:55:00	24.2142	24.21011	24.2142	0
2020-09-19 15:00:00	24.214	24.2108	24.214	0
2020-09-19 15:05:00	24.214	24.21149	24.214	0
2020-09-19 15:10:00	24.2139	24.21217	24.2139	0
2020-09-19 15:15:00	24.2139	24.21285	24.2139	0
2020-09-19 15:20:00	24.2138	24.21352	24.2138	0
2020-09-19 15:25:00	24.2138	24.21419	24.2138	0
2020-09-19 15:30:00	24.2138	24.21405	24.2138	0
2020-09-19 15:35:00	24.2138	24.21396	24.2138	0
2020-09-19 15:40:00	24.2138	24.2139	24.2138	0
2020-09-19 15:45:00	24.2138	24.21386	24.2138	0
2020-09-19 15:50:00	24.2138	24.21384	24.2138	0
2020-09-19 15:55:00	24.2138	24.21382	24.2138	0
2020-09-19 16:00:00	24.2138	24.21381	24.2138	0
2020-09-19 16:05:00	24.2138	24.2138	24.2138	0
2020-09-19 16:10:00	24.2138	24.2138	24.2138	0
2020-09-19 16:15:00	24.2138	24.2138	24.2138	0
2020-09-19 16:20:00	24.2138	24.2138	24.2138	0
2020-09-19 16:25:00	24.2138	24.2138	24.2138	0
2020-09-19 16:30:00	24.2138	24.2138	24.2138	0
2020-09-19 16:35:00	24.2138	24.2138	24.2138	0
2020-09-19 16:40:00	24.2144	24.21386	24.2144	0
2020-09-19 16:45:00	24.2142	24.2139	24.2142	0
2020-09-19 16:50:00	24.2147	24.21399	24.2147	0
2020-09-19 16:55:00	24.2144	24.21405	24.2144	0
2020-09-19 17:00:00	24.2075	24.21342	24.2075	0
2020-09-19 17:05:00	24.214	24.21344	24.214	0
2020-09-19 17:10:00	24.214	24.21346	24.214	0
2020-09-19 17:15:00	24.2139	24.21347	24.2139	0
2020-09-19 17:20:00	24.2139	24.21348	24.2139	0
2020-09-19 17:25:00	24.2072	24.21282	24.2072	0
2020-09-19 17:30:00	24.2071	24.21209	24.2071	0
2020-09-19 17:35:00	24.2078	24.21145	24.2078	0
2020-09-19 17:40:00	24.2142	24.2114	24.2142	0
2020-09-19 17:45:00	24.2141	24.21137	24.2141	0
2020-09-19 17:50:00	24.214	24.21202	24.214	0
2020-09-19 17:55:00	24.2072	24.21134	24.2072	0
2020-09-19 18:00:00	24.2139	24.21133	24.2139	0
2020-09-19 18:05:00	24.2139	24.21133	24.2139	0
2020-09-19 18:10:00	24.2078	24.21072	24.2078	0
2020-09-19 18:15:00	24.2076	24.21076	24.2076	0
2020-09-19 18:20:00	24.2074	24.21079	24.2074	0
2020-09-19 18:25:00	24.2073	24.21074	24.2073	0
2020-09-19 18:30:00	24.2072	24.21004	24.2072	0
2020-09-19 18:35:00	24.2072	24.20935	24.2072	0
2020-09-19 18:40:00	24.2072	24.20867	24.2072	0
2020-09-19 18:45:00	24.2072	24.20867	24.2072	0
2020-09-19 18:50:00	24.2005	24.20733	24.2005	0
2020-09-19 18:55:00	24.2071	24.20665	24.2071	0
2020-09-19 19:00:00	24.2005	24.20592	24.2005	0
2020-09-19 19:05:00	24.2005	24.20521	24.2005	0
2020-09-19 19:10:00	24.2011	24.20458	24.2011	0
2020-09-19 19:15:00	24.2075	24.2046	24.2075	0
2020-09-19 19:20:00	24.2007	24.20395	24.2007	0
2020-09-19 19:25:00	24.2006	24.20329	24.2006	0
2020-09-19 19:30:00	24.2006	24.20263	24.2006	0
2020-09-19 19:35:00	24.2005	24.20196	24.2005	0
2020-09-19 19:40:00	24.2005	24.20196	24.2005	0
2020-09-19 19:45:00	24.1938	24.20063	24.1938	0
2020-09-19 19:50:00	24.1938	24.19996	24.1938	0
2020-09-19 19:55:00	24.1938	24.19929	24.1938	0
2020-09-19 20:00:00	24.2005	24.19923	24.2005	0
2020-09-19 20:05:00	24.1944	24.19792	24.1944	0
2020-09-19 20:10:00	24.1949	24.19734	24.1949	0
2020-09-19 20:15:00	24.1945	24.19673	24.1945	0
2020-09-19 20:20:00	24.1942	24.19609	24.1942	0
2020-09-19 20:25:00	24.1941	24.19545	24.1941	0
2020-09-19 20:30:00	24.194	24.1948	24.194	0
2020-09-19 20:35:00	24.188	24.19422	24.188	0
2020-09-19 20:40:00	24.1877	24.19361	24.1877	0
2020-09-19 20:45:00	24.1875	24.19298	24.1875	0
2020-09-19 20:50:00	24.1882	24.19175	24.1882	0
2020-09-19 20:55:00	24.1878	24.19109	24.1878	0
2020-09-19 21:00:00	24.1875	24.19035	24.1875	0
2020-09-19 21:05:00	24.1874	24.18964	24.1874	0
2020-09-19 21:10:00	24.1873	24.18895	24.1873	0
2020-09-19 21:15:00	24.1806	24.1876	24.1806	0
2020-09-19 21:20:00	24.1805	24.18625	24.1805	0
2020-09-19 21:25:00	24.1872	24.18617	24.1872	0
2020-09-19 21:30:00	24.1738	24.18478	24.1738	0
2020-09-19 21:35:00	24.1738	24.18341	24.1738	0
2020-09-19 21:40:00	24.1738	24.18197	24.1738	0
2020-09-19 21:45:00	24.1738	24.18057	24.1738	0
2020-09-19 21:50:00	24.1738	24.1792	24.1738	0
2020-09-19 21:55:00	24.1738	24.17784	24.1738	0
2020-09-19 22:00:00	24.1738	24.17649	24.1738	0
2020-09-19 22:05:00	24.1671	24.17514	24.1671	0
2020-09-19 22:10:00	24.1671	24.1738	24.1671	0
2020-09-19 22:15:00	24.1671	24.17179	24.1671	0
2020-09-19 22:20:00	24.1671	24.17112	24.1671	0
2020-09-19 22:25:00	24.1671	24.17045	24.1671	0
2020-09-19 22:30:00	24.1605	24.16912	24.1605	0
2020-09-19 22:35:00	24.1605	24.16779	24.1605	0
2020-09-19 22:40:00	24.1605	24.16646	24.1605	0
2020-09-19 22:45:00	24.1605	24.16513	24.1605	0
2020-09-19 22:50:00	24.1605	24.1638	24.1605	0
2020-09-19 22:55:00	24.1605	24.16314	24.1605	0
2020-09-19 23:00:00	24.1605	24.16248	24.1605	0
2020-09-19 23:05:00	24.1605	24.16182	24.1605	0
2020-09-19 23:10:00	24.1605	24.16116	24.1605	0
2020-09-19 23:15:00	24.1538	24.15983	24.1538	0
2020-09-19 23:20:00	24.1538	24.15916	24.1538	0
2020-09-19 23:25:00	24.1538	24.15849	24.1538	0
2020-09-19 23:30:00	24.1471	24.15715	24.1471	0
2020-09-19 23:35:00	24.1538	24.15648	24.1538	0
2020-09-19 23:40:00	24.1471	24.15514	24.1471	0
2020-09-19 23:45:00	24.1471	24.1538	24.1471	0
2020-09-19 23:50:00	24.1478	24.15253	24.1478	0
2020-09-19 23:55:00	24.1475	24.15123	24.1475	0
2020-09-20 00:00:00	24.1474	24.14992	24.1474	0
2020-09-20 00:05:00	24.1406	24.1486	24.1406	0
2020-09-20 00:10:00	24.1414	24.14736	24.1414	0
2020-09-20 00:15:00	24.141	24.14608	24.141	0
2020-09-20 00:20:00	24.1408	24.14545	24.1408	0
2020-09-20 00:25:00	24.1407	24.14414	24.1407	0
2020-09-20 00:30:00	24.1406	24.14349	24.1406	0
2020-09-20 00:35:00	24.1405	24.14283	24.1405	0
2020-09-20 00:40:00	24.1338	24.14143	24.1338	0
2020-09-20 00:45:00	24.1338	24.14006	24.1338	0
2020-09-20 00:50:00	24.1338	24.1387	24.1338	0
2020-09-20 00:55:00	24.1338	24.13802	24.1338	0
2020-09-20 01:00:00	24.1338	24.13726	24.1338	0
2020-09-20 01:05:00	24.1338	24.13654	24.1338	0
2020-09-20 01:10:00	24.1271	24.13517	24.1271	0
2020-09-20 01:15:00	24.1271	24.13381	24.1271	0
2020-09-20 01:20:00	24.1271	24.13246	24.1271	0
2020-09-20 01:25:00	24.1271	24.13112	24.1271	0
2020-09-20 01:30:00	24.1204	24.12978	24.1204	0
2020-09-20 01:35:00	24.1204	24.12844	24.1204	0
2020-09-20 01:40:00	24.1204	24.1271	24.1204	0
2020-09-20 01:45:00	24.1204	24.12576	24.1204	0
2020-09-20 01:50:00	24.1204	24.12442	24.1204	0
2020-09-20 01:55:00	24.1204	24.12308	24.1204	0
2020-09-20 02:00:00	24.1204	24.12241	24.1204	0
2020-09-20 02:05:00	24.1138	24.12108	24.1138	0
2020-09-20 02:10:00	24.1138	24.11975	24.1138	0
2020-09-20 02:15:00	24.1204	24.11908	24.1204	0
2020-09-20 02:20:00	24.1138	24.11842	24.1138	0
2020-09-20 02:25:00	24.1138	24.11776	24.1138	0
2020-09-20 02:30:00	24.1138	24.1171	24.1138	0
2020-09-20 02:35:00	24.1071	24.11577	24.1071	0
2020-09-20 02:40:00	24.1071	24.11444	24.1071	0
2020-09-20 02:45:00	24.1071	24.11311	24.1071	0
2020-09-20 02:50:00	24.1071	24.11178	24.1071	0
2020-09-20 02:55:00	24.1071	24.11111	24.1071	0
2020-09-20 03:00:00	24.1071	24.11044	24.1071	0
2020-09-20 03:05:00	24.1077	24.10917	24.1077	0
2020-09-20 03:10:00	24.1008	24.10787	24.1008	0
2020-09-20 03:15:00	24.1015	24.10664	24.1015	0
2020-09-20 03:20:00	24.0953	24.10479	24.0953	0
2020-09-20 03:25:00	24.0955	24.10363	24.0955	0
2020-09-20 03:30:00	24.0949	24.10241	24.0949	0
2020-09-20 03:35:00	24.0945	24.10115	24.0945	0
2020-09-20 03:40:00	24.0942	24.09986	24.0942	0
2020-09-20 03:45:00	24.0941	24.09856	24.0941	0
2020-09-20 03:50:00	24.0939	24.09724	24.0939	0
2020-09-20 03:55:00	24.0939	24.09586	24.0939	0
2020-09-20 04:00:00	24.0946	24.09524	24.0946	0
2020-09-20 04:05:00	24.0943	24.09452	24.0943	0
2020-09-20 04:10:00	24.0941	24.0944	24.0941	0
2020-09-20 04:15:00	24.094	24.09425	24.094	0
2020-09-20 04:20:00	24.0872	24.09348	24.0872	0
2020-09-20 04:25:00	24.0872	24.09275	24.0872	0
2020-09-20 04:30:00	24.0872	24.09205	24.0872	0
2020-09-20 04:35:00	24.0871	24.09135	24.0871	0
2020-09-20 04:40:00	24.0804	24.09	24.0804	0
2020-09-20 04:45:00	24.0871	24.08932	24.0871	0
2020-09-20 04:50:00	24.0804	24.0879	24.0804	0
2020-09-20 04:55:00	24.0804	24.08651	24.0804	0
2020-09-20 05:00:00	24.0804	24.08514	24.0804	0
2020-09-20 05:05:00	24.0804	24.08378	24.0804	0
2020-09-20 05:10:00	24.0746	24.08252	24.0746	0
2020-09-20 05:15:00	24.0743	24.08123	24.0743	0
2020-09-20 05:20:00	24.0741	24.07992	24.0741	0
2020-09-20 05:25:00	24.0673	24.07794	24.0673	0
2020-09-20 05:30:00	24.068	24.0767	24.068	0
2020-09-20 05:35:00	24.0677	24.07476	24.0677	0
2020-09-20 05:40:00	24.0675	24.07347	24.0675	0
2020-09-20 05:45:00	24.0673	24.07216	24.0673	0
2020-09-20 05:50:00	24.0672	24.07084	24.0672	0
2020-09-20 05:55:00	24.0672	24.06952	24.0672	0
2020-09-20 06:00:00	24.0672	24.06878	24.0672	0
2020-09-20 06:05:00	24.0605	24.0674	24.0605	0
2020-09-20 06:10:00	24.0604	24.06603	24.0604	0
2020-09-20 06:15:00	24.0604	24.06534	24.0604	0
2020-09-20 06:20:00	24.0604	24.06458	24.0604	0
2020-09-20 06:25:00	24.0604	24.06385	24.0604	0
2020-09-20 06:30:00	24.0604	24.06314	24.0604	0
2020-09-20 06:35:00	24.0604	24.06245	24.0604	0
2020-09-20 06:40:00	24.0604	24.06177	24.0604	0
2020-09-20 06:45:00	24.0611	24.06116	24.0611	0
2020-09-20 06:50:00	24.0608	24.06052	24.0608	0
2020-09-20 06:55:00	24.054	24.05987	24.054	0
2020-09-20 07:00:00	24.0606	24.05989	24.0606	0
2020-09-20 07:05:00	24.0612	24.05997	24.0612	0
2020-09-20 07:10:00	24.0542	24.05935	24.0542	0
2020-09-20 07:15:00	24.0607	24.05938	24.0607	0
2020-09-20 07:20:00	24.0606	24.0594	24.0606	0
2020-09-20 07:25:00	24.0612	24.05948	24.0612	0
2020-09-20 07:30:00	24.0609	24.05953	24.0609	0
2020-09-20 07:35:00	24.0615	24.05957	24.0615	0
2020-09-20 07:40:00	24.0611	24.0596	24.0611	0
2020-09-20 07:45:00	24.0609	24.06029	24.0609	0
2020-09-20 07:50:00	24.0607	24.0603	24.0607	0
2020-09-20 07:55:00	24.0606	24.06024	24.0606	0
2020-09-20 08:00:00	24.0612	24.06094	24.0612	0
2020-09-20 08:05:00	24.0617	24.06104	24.0617	0
2020-09-20 08:10:00	24.0686	24.06184	24.0686	0
2020-09-20 08:15:00	24.0688	24.0626	24.0688	0
2020-09-20 08:20:00	24.0682	24.06333	24.0682	0
2020-09-20 08:25:00	24.0678	24.06396	24.0678	0
2020-09-20 08:30:00	24.0675	24.0646	24.0675	0
2020-09-20 08:35:00	24.0682	24.06533	24.0682	0
2020-09-20 08:40:00	24.0686	24.06612	24.0686	0
2020-09-20 08:45:00	24.0747	24.06753	24.0747	0
2020-09-20 08:50:00	24.0744	24.06885	24.0744	0
2020-09-20 08:55:00	24.0742	24.0701	24.0742	0
2020-09-20 09:00:00	24.074	24.07064	24.074	0
2020-09-20 09:05:00	24.0806	24.07182	24.0806	0
2020-09-20 09:10:00	24.0805	24.07305	24.0805	0
2020-09-20 09:15:00	24.0805	24.07432	24.0805	0
2020-09-20 09:20:00	24.0805	24.07562	24.0805	0
2020-09-20 09:25:00	24.0804	24.07684	24.0804	0
2020-09-20 09:30:00	24.0804	24.07802	24.0804	0
2020-09-20 09:35:00	24.0804	24.07859	24.0804	0
2020-09-20 09:40:00	24.0804	24.07919	24.0804	0
2020-09-20 09:45:00	24.0804	24.07981	24.0804	0
2020-09-20 09:50:00	24.0804	24.08045	24.0804	0
2020-09-20 09:55:00	24.0804	24.08043	24.0804	0
2020-09-20 10:00:00	24.0804	24.08042	24.0804	0
2020-09-20 10:05:00	24.0804	24.08041	24.0804	0
2020-09-20 10:10:00	24.0871	24.08107	24.0871	0
2020-09-20 10:15:00	24.0871	24.08174	24.0871	0
2020-09-20 10:20:00	24.0871	24.08241	24.0871	0
2020-09-20 10:25:00	24.0871	24.08308	24.0871	0
2020-09-20 10:30:00	24.0877	24.08381	24.0877	0
2020-09-20 10:35:00	24.0942	24.08519	24.0942	0
2020-09-20 10:40:00	24.0874	24.08589	24.0874	0
2020-09-20 10:45:00	24.0939	24.08724	24.0939	0
2020-09-20 10:50:00	24.0939	24.08859	24.0939	0
2020-09-20 10:55:00	24.0938	24.08993	24.0938	0
2020-09-20 11:00:00	24.0938	24.0906	24.0938	0
2020-09-20 11:05:00	24.0938	24.09127	24.0938	0
2020-09-20 11:10:00	24.0871	24.09127	24.0871	0
2020-09-20 11:15:00	24.0946	24.09202	24.0946	0
2020-09-20 11:20:00	24.0943	24.09268	24.0943	0
2020-09-20 11:25:00	24.0882	24.09208	24.0882	0
2020-09-20 11:30:00	24.0945	24.09279	24.0945	0
2020-09-20 11:35:00	24.0942	24.09282	24.0942	0
2020-09-20 11:40:00	24.0941	24.09284	24.0941	0
2020-09-20 11:45:00	24.0939	24.09285	24.0939	0
2020-09-20 11:50:00	24.0939	24.09286	24.0939	0
2020-09-20 11:55:00	24.1005	24.09353	24.1005	0
2020-09-20 12:00:00	24.0938	24.0942	24.0938	0
2020-09-20 12:05:00	24.0938	24.09412	24.0938	0
2020-09-20 12:10:00	24.0946	24.09415	24.0946	0
2020-09-20 12:15:00	24.0943	24.09476	24.0943	0
2020-09-20 12:20:00	24.1008	24.09539	24.1008	0
2020-09-20 12:25:00	24.094	24.09537	24.094	0
2020-09-20 12:30:00	24.0939	24.09535	24.0939	0
2020-09-20 12:35:00	24.0938	24.09534	24.0938	0
2020-09-20 12:40:00	24.0938	24.09533	24.0938	0
2020-09-20 12:45:00	24.1005	24.09533	24.1005	0
2020-09-20 12:50:00	24.1004	24.09599	24.1004	0
2020-09-20 12:55:00	24.0944	24.09605	24.0944	0
2020-09-20 13:00:00	24.0942	24.09601	24.0942	0
2020-09-20 13:05:00	24.094	24.09598	24.094	0
2020-09-20 13:10:00	24.0939	24.09529	24.0939	0
2020-09-20 13:15:00	24.0939	24.09528	24.0939	0
2020-09-20 13:20:00	24.1005	24.09594	24.1005	0
2020-09-20 13:25:00	24.0938	24.09594	24.0938	0
2020-09-20 13:30:00	24.0938	24.09594	24.0938	0
2020-09-20 13:35:00	24.1004	24.09593	24.1004	0
2020-09-20 13:40:00	24.1004	24.09593	24.1004	0
2020-09-20 13:45:00	24.1004	24.09653	24.1004	0
2020-09-20 13:50:00	24.1011	24.09722	24.1011	0
2020-09-20 13:55:00	24.1008	24.0979	24.1008	0
2020-09-20 14:00:00	24.094	24.09791	24.094	0
2020-09-20 14:05:00	24.0939	24.09791	24.0939	0
2020-09-20 14:10:00	24.1005	24.09791	24.1005	0
2020-09-20 14:15:00	24.1005	24.09858	24.1005	0
2020-09-20 14:20:00	24.1005	24.09925	24.1005	0
2020-09-20 14:25:00	24.1005	24.09926	24.1005	0
2020-09-20 14:30:00	24.1004	24.09926	24.1004	0
2020-09-20 14:35:00	24.1071	24.09993	24.1071	0
2020-09-20 14:40:00	24.1004	24.09986	24.1004	0
2020-09-20 14:45:00	24.1004	24.09982	24.1004	0
2020-09-20 14:50:00	24.1004	24.10046	24.1004	0
2020-09-20 14:55:00	24.1004	24.10111	24.1004	0
2020-09-20 15:00:00	24.1004	24.1011	24.1004	0
2020-09-20 15:05:00	24.1071	24.10176	24.1071	0
2020-09-20 15:10:00	24.1004	24.10175	24.1004	0
2020-09-20 15:15:00	24.1077	24.10247	24.1077	0
2020-09-20 15:20:00	24.1075	24.10318	24.1075	0
2020-09-20 15:25:00	24.1074	24.10321	24.1074	0
2020-09-20 15:30:00	24.1073	24.1039	24.1073	0
2020-09-20 15:35:00	24.1072	24.10458	24.1072	0
2020-09-20 15:40:00	24.1011	24.10465	24.1011	0
2020-09-20 15:45:00	24.1076	24.10537	24.1076	0
2020-09-20 15:50:00	24.0941	24.10474	24.0941	0
2020-09-20 15:55:00	24.1006	24.10409	24.1006	0
2020-09-20 16:00:00	24.1005	24.1041	24.1005	0
2020-09-20 16:05:00	24.1005	24.10338	24.1005	0
2020-09-20 16:10:00	24.1072	24.10335	24.1072	0
2020-09-20 16:15:00	24.1005	24.10266	24.1005	0
2020-09-20 16:20:00	24.1012	24.10205	24.1012	0
2020-09-20 16:25:00	24.101	24.10143	24.101	0
2020-09-20 16:30:00	24.1008	24.1014	24.1008	0
2020-09-20 16:35:00	24.1013	24.10077	24.1013	0
2020-09-20 16:40:00	24.101	24.10146	24.101	0
2020-09-20 16:45:00	24.1008	24.10148	24.1008	0
2020-09-20 16:50:00	24.1073	24.10216	24.1073	0
2020-09-20 16:55:00	24.1072	24.10283	24.1072	0
2020-09-20 17:00:00	24.1005	24.10216	24.1005	0
2020-09-20 17:05:00	24.1011	24.10222	24.1011	0
2020-09-20 17:10:00	24.1076	24.10286	24.1076	0
2020-09-20 17:15:00	24.1074	24.1035	24.1074	0
2020-09-20 17:20:00	24.1073	24.10415	24.1073	0
2020-09-20 17:25:00	24.1079	24.10481	24.1079	0
2020-09-20 17:30:00	24.1009	24.1048	24.1009	0
2020-09-20 17:35:00	24.1074	24.10546	24.1074	0
2020-09-20 17:40:00	24.1073	24.10546	24.1073	0
2020-09-20 17:45:00	24.1072	24.10546	24.1072	0
2020-09-20 17:50:00	24.1072	24.10613	24.1072	0
2020-09-20 17:55:00	24.1011	24.10613	24.1011	0
2020-09-20 18:00:00	24.1075	24.10612	24.1075	0
2020-09-20 18:05:00	24.1074	24.10612	24.1074	0
2020-09-20 18:10:00	24.1006	24.10545	24.1006	0
2020-09-20 18:15:00	24.1005	24.10471	24.1005	0
2020-09-20 18:20:00	24.1005	24.10467	24.1005	0
2020-09-20 18:25:00	24.1078	24.10471	24.1078	0
2020-09-20 18:30:00	24.1009	24.10407	24.1009	0
2020-09-20 18:35:00	24.1007	24.10342	24.1007	0
2020-09-20 18:40:00	24.1006	24.10276	24.1006	0
2020-09-20 18:45:00	24.1005	24.1027	24.1005	0
2020-09-20 18:50:00	24.1005	24.102	24.1005	0
2020-09-20 18:55:00	24.1005	24.10131	24.1005	0
2020-09-20 19:00:00	24.1005	24.1013	24.1005	0
2020-09-20 19:05:00	24.0938	24.10063	24.0938	0
2020-09-20 19:10:00	24.0938	24.09996	24.0938	0
2020-09-20 19:15:00	24.1004	24.09922	24.1004	0
2020-09-20 19:20:00	24.1004	24.09917	24.1004	0
2020-09-20 19:25:00	24.1004	24.09914	24.1004	0
2020-09-20 19:30:00	24.1004	24.09912	24.1004	0
2020-09-20 19:35:00	24.0938	24.09845	24.0938	0
2020-09-20 19:40:00	24.1012	24.09852	24.1012	0
2020-09-20 19:45:00	24.0943	24.0979	24.0943	0
2020-09-20 19:50:00	24.0941	24.09726	24.0941	0
2020-09-20 19:55:00	24.094	24.09728	24.094	0
2020-09-20 20:00:00	24.0939	24.09729	24.0939	0
2020-09-20 20:05:00	24.0805	24.0953	24.0805	0
2020-09-20 20:10:00	24.0805	24.09331	24.0805	0
2020-09-20 20:15:00	24.0871	24.09198	24.0871	0
2020-09-20 20:20:00	24.0871	24.09065	24.0871	0
2020-09-20 20:25:00	24.0871	24.08998	24.0871	0
2020-09-20 20:30:00	24.0804	24.0879	24.0804	0
2020-09-20 20:35:00	24.0804	24.08651	24.0804	0
2020-09-20 20:40:00	24.0804	24.08514	24.0804	0
2020-09-20 20:45:00	24.0804	24.08378	24.0804	0
2020-09-20 20:50:00	24.0811	24.0825	24.0811	0
2020-09-20 20:55:00	24.0808	24.08253	24.0808	0
2020-09-20 21:00:00	24.0807	24.08255	24.0807	0
2020-09-20 21:05:00	24.0806	24.0819	24.0806	0
2020-09-20 21:10:00	24.0739	24.08058	24.0739	0
2020-09-20 21:15:00	24.0738	24.07925	24.0738	0
2020-09-20 21:20:00	24.0805	24.07926	24.0805	0
2020-09-20 21:25:00	24.0738	24.0786	24.0738	0
2020-09-20 21:30:00	24.0738	24.07794	24.0738	0
2020-09-20 21:35:00	24.0738	24.07728	24.0738	0
2020-09-20 21:40:00	24.0738	24.07655	24.0738	0
2020-09-20 21:45:00	24.0738	24.07585	24.0738	0
2020-09-20 21:50:00	24.0671	24.07449	24.0671	0
2020-09-20 21:55:00	24.0677	24.0732	24.0677	0
2020-09-20 22:00:00	24.0675	24.07256	24.0675	0
2020-09-20 22:05:00	24.0673	24.07191	24.0673	0
2020-09-20 22:10:00	24.0672	24.07058	24.0672	0
2020-09-20 22:15:00	24.0672	24.06992	24.0672	0
2020-09-20 22:20:00	24.0672	24.06926	24.0672	0
2020-09-20 22:25:00	24.0671	24.06859	24.0671	0
2020-09-20 22:30:00	24.0671	24.06792	24.0671	0
2020-09-20 22:35:00	24.0671	24.06725	24.0671	0
2020-09-20 22:40:00	24.0671	24.06725	24.0671	0
2020-09-20 22:45:00	24.0604	24.06652	24.0604	0
2020-09-20 22:50:00	24.0677	24.06654	24.0677	0
2020-09-20 22:55:00	24.0608	24.06589	24.0608	0
2020-09-20 23:00:00	24.0607	24.06524	24.0607	0
2020-09-20 23:05:00	24.0606	24.06458	24.0606	0
2020-09-20 23:10:00	24.0612	24.06398	24.0612	0
2020-09-20 23:15:00	24.0615	24.06342	24.0615	0
2020-09-20 23:20:00	24.0611	24.06282	24.0611	0
2020-09-20 23:25:00	24.0609	24.0622	24.0609	0
2020-09-20 23:30:00	24.0607	24.06156	24.0607	0
2020-09-20 23:35:00	24.0539	24.06091	24.0539	0
2020-09-20 23:40:00	24.0539	24.05953	24.0539	0
2020-09-20 23:45:00	24.0545	24.0589	24.0545	0
2020-09-20 23:50:00	24.0542	24.05825	24.0542	0
2020-09-20 23:55:00	24.0547	24.05766	24.0547	0
2020-09-21 00:00:00	24.0543	24.05697	24.0543	0
2020-09-21 00:05:00	24.0475	24.05557	24.0475	0
2020-09-21 00:10:00	24.0473	24.05419	24.0473	0
2020-09-21 00:15:00	24.0472	24.05282	24.0472	0
2020-09-21 00:20:00	24.0472	24.05147	24.0472	0
2020-09-21 00:25:00	24.0405	24.05013	24.0405	0
2020-09-21 00:30:00	24.0471	24.04945	24.0471	0
2020-09-21 00:35:00	24.0404	24.04804	24.0404	0
2020-09-21 00:40:00	24.0404	24.04666	24.0404	0
2020-09-21 00:45:00	24.0404	24.04523	24.0404	0
2020-09-21 00:50:00	24.0404	24.04384	24.0404	0
2020-09-21 00:55:00	24.0404	24.04313	24.0404	0
2020-09-21 01:00:00	24.0419	24.04259	24.0419	0
2020-09-21 01:05:00	24.0347	24.04134	24.0347	0
2020-09-21 01:10:00	24.0343	24.04005	24.0343	0
2020-09-21 01:15:00	24.0341	24.03941	24.0341	0
2020-09-21 01:20:00	24.034	24.0381	24.034	0
2020-09-21 01:25:00	24.0347	24.03753	24.0347	0
2020-09-21 01:30:00	24.0344	24.03693	24.0344	0
2020-09-21 01:35:00	24.0341	24.0363	24.0341	0
2020-09-21 01:40:00	24.0273	24.03499	24.0273	0
2020-09-21 01:45:00	24.0272	24.03367	24.0272	0
2020-09-21 01:50:00	24.0272	24.0322	24.0272	0
2020-09-21 01:55:00	24.0278	24.03151	24.0278	0
2020-09-21 02:00:00	24.0275	24.03083	24.0275	0
2020-09-21 02:05:00	24.0274	24.03016	24.0274	0
2020-09-21 02:10:00	24.0273	24.02949	24.0273	0
2020-09-21 02:15:00	24.0278	24.0288	24.0278	0
2020-09-21 02:20:00	24.0209	24.02745	24.0209	0
2020-09-21 02:25:00	24.0207	24.02611	24.0207	0
2020-09-21 02:30:00	24.0206	24.02544	24.0206	0
2020-09-21 02:35:00	24.0139	24.02411	24.0139	0
2020-09-21 02:40:00	24.0205	24.02344	24.0205	0
2020-09-21 02:45:00	24.0144	24.0221	24.0144	0
2020-09-21 02:50:00	24.0142	24.02077	24.0142	0
2020-09-21 02:55:00	24.014	24.01943	24.014	0
2020-09-21 03:00:00	24.0139	24.01809	24.0139	0
2020-09-21 03:05:00	24.0139	24.0167	24.0139	0
2020-09-21 03:10:00	24.0146	24.01607	24.0146	0
2020-09-21 03:15:00	24.0149	24.01549	24.0149	0
2020-09-21 03:20:00	24.0145	24.01488	24.0145	0
2020-09-21 03:25:00	24.0076	24.01425	24.0076	0
2020-09-21 03:30:00	24.0074	24.01294	24.0074	0
2020-09-21 03:35:00	24.0073	24.01223	24.0073	0
2020-09-21 03:40:00	24.0072	24.01153	24.0072	0
2020-09-21 03:45:00	24.0072	24.01085	24.0072	0
2020-09-21 03:50:00	24.0071	24.01017	24.0071	0
2020-09-21 03:55:00	24.0012	24.0089	24.0012	0
2020-09-21 04:00:00	24.0009	24.00753	24.0009	0
2020-09-21 04:05:00	24.0007	24.00611	24.0007	0
2020-09-21 04:10:00	24.0013	24.00479	24.0013	0
2020-09-21 04:15:00	24.001	24.00413	24.001	0
2020-09-21 04:20:00	23.9341	23.9968	23.9341	0
2020-09-21 04:25:00	23.9473	23.9908	23.9473	0
2020-09-21 04:30:00	23.9605	23.98613	23.9605	0
2020-09-21 04:35:00	23.9678	23.98219	23.9678	0
2020-09-21 04:40:00	23.9682	23.9783	23.9682	0
2020-09-21 04:45:00	23.9678	23.97496	23.9678	0
2020-09-21 04:50:00	23.9681	23.97168	23.9681	0
2020-09-21 04:55:00	23.9752	23.96913	23.9752	0
2020-09-21 05:00:00	23.968	23.9658	23.968	0
2020-09-21 05:05:00	23.9677	23.96247	23.9677	0
2020-09-21 05:10:00	23.9682	23.96588	23.9682	0
2020-09-21 05:15:00	23.9745	23.9686	23.9745	0
2020-09-21 05:20:00	23.9675	23.9693	23.9675	0
2020-09-21 05:25:00	23.9674	23.96926	23.9674	0
2020-09-21 05:30:00	23.9673	23.96917	23.9673	0
2020-09-21 05:35:00	23.9605	23.96844	23.9605	0
2020-09-21 05:40:00	23.9671	23.96834	23.9671	0
2020-09-21 05:45:00	23.9671	23.96753	23.9671	0
2020-09-21 05:50:00	23.9671	23.96744	23.9671	0
2020-09-21 05:55:00	23.9671	23.96738	23.9671	0
2020-09-21 06:00:00	23.9671	23.96727	23.9671	0
2020-09-21 06:05:00	23.9604	23.96586	23.9604	0
2020-09-21 06:10:00	23.9671	23.96582	23.9671	0
2020-09-21 06:15:00	23.9671	23.96579	23.9671	0
2020-09-21 06:20:00	23.9671	23.96577	23.9671	0
2020-09-21 06:25:00	23.9537	23.96509	23.9537	0
2020-09-21 06:30:00	23.8937	23.95775	23.8937	0
2020-09-21 06:35:00	23.8537	23.94641	23.8537	0
2020-09-21 06:40:00	23.8203	23.93173	23.8203	0
2020-09-21 06:45:00	23.7943	23.91445	23.7943	0
2020-09-21 06:50:00	23.8274	23.90048	23.8274	0
2020-09-21 06:55:00	23.8614	23.89058	23.8614	0
2020-09-21 07:00:00	23.8683	23.8807	23.8683	0
2020-09-21 07:05:00	23.7893	23.86292	23.7893	0
2020-09-21 07:10:00	23.7351	23.83972	23.7351	0
2020-09-21 07:15:00	23.7012	23.81447	23.7012	0
2020-09-21 07:20:00	23.6609	23.79119	23.6609	0
2020-09-21 07:25:00	23.6273	23.76855	23.6273	0
2020-09-21 07:30:00	23.5872	23.74524	23.5872	0
2020-09-21 07:35:00	23.5604	23.72185	23.5604	0
2020-09-21 07:40:00	23.5337	23.69248	23.5337	0
2020-09-21 07:45:00	23.5143	23.65777	23.5143	0
2020-09-21 07:50:00	23.494	23.62034	23.494	0
2020-09-21 07:55:00	23.4739	23.5888	23.4739	0
2020-09-21 08:00:00	23.4738	23.56267	23.4738	0
2020-09-21 08:05:00	23.507	23.54325	23.507	0
2020-09-21 08:10:00	23.5003	23.52719	23.5003	0
2020-09-21 08:15:00	23.5737	23.52183	23.5737	0
2020-09-21 08:20:00	23.6144	23.52455	23.6144	0
2020-09-21 08:25:00	23.6415	23.53266	23.6415	0
2020-09-21 08:30:00	23.6677	23.54606	23.6677	0
2020-09-21 08:35:00	23.6875	23.56338	23.6875	0
2020-09-21 08:40:00	23.7006	23.58404	23.7006	0
2020-09-21 08:45:00	23.7205	23.6087	23.7205	0
2020-09-21 08:50:00	23.7071	23.63203	23.7071	0
2020-09-21 08:55:00	23.6204	23.64337	23.6204	0
2020-09-21 09:00:00	23.5743	23.65077	23.5743	0
2020-09-21 09:05:00	23.5407	23.64747	23.5407	0
2020-09-21 09:10:00	23.5072	23.63675	23.5072	0
2020-09-21 09:15:00	23.4812	23.62072	23.4812	0
2020-09-21 09:20:00	23.455	23.59945	23.455	0
2020-09-21 09:25:00	23.4278	23.57348	23.4278	0
2020-09-21 09:30:00	23.4075	23.54417	23.4075	0
2020-09-21 09:35:00	23.3806	23.51018	23.3806	0
2020-09-21 09:40:00	23.3605	23.47552	23.3605	0
2020-09-21 09:45:00	23.3337	23.44685	23.3337	0
2020-09-21 09:50:00	23.3209	23.42151	23.3209	0
2020-09-21 09:55:00	23.294	23.39684	23.294	0
2020-09-21 10:00:00	23.2811	23.37423	23.2811	0
2020-09-21 10:05:00	23.2682	23.35293	23.2682	0
2020-09-21 10:10:00	23.2411	23.33154	23.2411	0
2020-09-21 10:15:00	23.2282	23.31158	23.2282	0
2020-09-21 10:20:00	23.215	23.29233	23.215	0
2020-09-21 10:25:00	23.2017	23.27444	23.2017	0
2020-09-21 10:30:00	23.1886	23.25725	23.1886	0
2020-09-21 10:35:00	23.1754	23.24142	23.1754	0
2020-09-21 10:40:00	23.1614	23.22547	23.1614	0
2020-09-21 10:45:00	23.1476	23.21083	23.1476	0
2020-09-21 10:50:00	23.1406	23.19678	23.1406	0
2020-09-21 10:55:00	23.1271	23.18267	23.1271	0
2020-09-21 11:00:00	23.1151	23.17007	23.1151	0
2020-09-21 11:05:00	23.1086	23.15811	23.1086	0
2020-09-21 11:10:00	23.0954	23.14615	23.0954	0
2020-09-21 11:15:00	23.088	23.13478	23.088	0
2020-09-21 11:20:00	23.0742	23.12334	23.0742	0
2020-09-21 11:25:00	23.1087	23.11667	23.1087	0
2020-09-21 11:30:00	23.122	23.11273	23.122	0
2020-09-21 11:35:00	23.1554	23.11351	23.1554	0
2020-09-21 11:40:00	23.1353	23.11298	23.1353	0
2020-09-21 11:45:00	23.128	23.11307	23.128	0
2020-09-21 11:50:00	23.1217	23.11373	23.1217	0
2020-09-21 11:55:00	23.1345	23.11632	23.1345	0
2020-09-21 12:00:00	23.1482	23.1216	23.1482	0
2020-09-21 12:05:00	23.1477	23.12757	23.1477	0
2020-09-21 12:10:00	23.148	23.13495	23.148	0
2020-09-21 12:15:00	23.149	23.13898	23.149	0
2020-09-21 12:20:00	23.1482	23.1416	23.1482	0
2020-09-21 12:25:00	23.1818	23.14424	23.1818	0
2020-09-21 12:30:00	23.2012	23.15083	23.2012	0
2020-09-21 12:35:00	23.2075	23.15878	23.2075	0
2020-09-21 12:40:00	23.1687	23.16348	23.1687	0
2020-09-21 12:45:00	23.1486	23.16489	23.1486	0
2020-09-21 12:50:00	23.1427	23.16434	23.1427	0
2020-09-21 12:55:00	23.1284	23.16241	23.1284	0
2020-09-21 13:00:00	23.1226	23.15987	23.1226	0
2020-09-21 13:05:00	23.1083	23.1558	23.1083	0
2020-09-21 13:10:00	23.1745	23.15843	23.1745	0
2020-09-21 13:15:00	23.2542	23.16567	23.2542	0
2020-09-21 13:20:00	23.2946	23.17501	23.2946	0
2020-09-21 13:25:00	23.335	23.18776	23.335	0
2020-09-21 13:30:00	23.3678	23.20767	23.3678	0
2020-09-21 13:35:00	23.4022	23.23303	23.4022	0
2020-09-21 13:40:00	23.4282	23.26158	23.4282	0
2020-09-21 13:45:00	23.4485	23.29359	23.4485	0
2020-09-21 13:50:00	23.4679	23.32812	23.4679	0
2020-09-21 13:55:00	23.495	23.36679	23.495	0
2020-09-21 14:00:00	23.5086	23.4002	23.5086	0
2020-09-21 14:05:00	23.5353	23.42831	23.5353	0
2020-09-21 14:10:00	23.548	23.45365	23.548	0
2020-09-21 14:15:00	23.5691	23.47706	23.5691	0
2020-09-21 14:20:00	23.5823	23.49851	23.5823	0
2020-09-21 14:25:00	23.5955	23.51784	23.5955	0
2020-09-21 14:30:00	23.6088	23.5359	23.6088	0
2020-09-21 14:35:00	23.6296	23.55401	23.6296	0
2020-09-21 14:40:00	23.642	23.57142	23.642	0
2020-09-21 14:45:00	23.6547	23.58739	23.6547	0
2020-09-21 14:50:00	23.6549	23.60202	23.6549	0
2020-09-21 14:55:00	23.6692	23.61541	23.6692	0
2020-09-21 15:00:00	23.6759	23.6282	23.6759	0
2020-09-21 15:05:00	23.689	23.64019	23.689	0
2020-09-21 15:10:00	23.695	23.65146	23.695	0
2020-09-21 15:15:00	23.7078	23.66269	23.7078	0
2020-09-21 15:20:00	23.7148	23.67329	23.7148	0
2020-09-21 15:25:00	23.7211	23.68244	23.7211	0
2020-09-21 15:30:00	23.7208	23.69032	23.7208	0
2020-09-21 15:35:00	23.7354	23.69839	23.7354	0
2020-09-21 15:40:00	23.7348	23.70638	23.7348	0
2020-09-21 15:45:00	23.7477	23.71423	23.7477	0
2020-09-21 15:50:00	23.7475	23.72139	23.7475	0
2020-09-21 15:55:00	23.7539	23.72788	23.7539	0
2020-09-21 16:00:00	23.7613	23.73451	23.7613	0
2020-09-21 16:05:00	23.761	23.73983	23.761	0
2020-09-21 16:10:00	23.7674	23.74509	23.7674	0
2020-09-21 16:15:00	23.7739	23.75037	23.7739	0
2020-09-21 16:20:00	23.7738	23.75567	23.7738	0
2020-09-21 16:25:00	23.7811	23.76024	23.7811	0
2020-09-21 16:30:00	23.7814	23.7649	23.7814	0
2020-09-21 16:35:00	23.7877	23.7689	23.7877	0
2020-09-21 16:40:00	23.7875	23.7729	23.7875	0
2020-09-21 16:45:00	23.7946	23.77697	23.7946	0
2020-09-21 16:50:00	23.8016	23.781	23.8016	0
2020-09-21 16:55:00	23.8011	23.78501	23.8011	0
2020-09-21 17:00:00	23.8008	23.78835	23.8008	0
2020-09-21 17:05:00	23.8007	23.79103	23.8007	0
2020-09-21 17:10:00	23.808	23.79445	23.808	0
2020-09-21 17:15:00	23.8084	23.79718	23.8084	0
2020-09-21 17:20:00	23.8146	23.8005	23.8146	0
2020-09-21 17:25:00	23.8143	23.80316	23.8143	0
2020-09-21 17:30:00	23.8148	23.80589	23.8148	0
2020-09-21 17:35:00	23.8211	23.80854	23.8211	0
2020-09-21 17:40:00	23.8208	23.81046	23.8208	0
2020-09-21 17:45:00	23.828	23.81315	23.828	0
2020-09-21 17:50:00	23.8276	23.81583	23.8276	0
2020-09-21 17:55:00	23.8274	23.8185	23.8274	0
2020-09-21 18:00:00	23.8273	23.82043	23.8273	0
2020-09-21 18:05:00	23.8272	23.82231	23.8272	0
2020-09-21 18:10:00	23.8271	23.82356	23.8271	0
2020-09-21 18:15:00	23.8338	23.82551	23.8338	0
2020-09-21 18:20:00	23.8337	23.8274	23.8337	0
2020-09-21 18:25:00	23.8337	23.82866	23.8337	0
2020-09-21 18:30:00	23.8337	23.82995	23.8337	0
2020-09-21 18:35:00	23.8404	23.83119	23.8404	0
2020-09-21 18:40:00	23.8418	23.83261	23.8418	0
2020-09-21 18:45:00	23.8413	23.834	23.8413	0
2020-09-21 18:50:00	23.8416	23.83543	23.8416	0
2020-09-21 18:55:00	23.8411	23.83682	23.8411	0
2020-09-21 19:00:00	23.8409	23.8382	23.8409	0
2020-09-21 19:05:00	23.8488	23.8397	23.8488	0
2020-09-21 19:10:00	23.8481	23.84114	23.8481	0
2020-09-21 19:15:00	23.8477	23.84254	23.8477	0
2020-09-21 19:20:00	23.8475	23.84392	23.8475	0
2020-09-21 19:25:00	23.8473	23.84461	23.8473	0
2020-09-21 19:30:00	23.8472	23.84515	23.8472	0
2020-09-21 19:35:00	23.8471	23.84573	23.8471	0
2020-09-21 19:40:00	23.8471	23.84628	23.8471	0
2020-09-21 19:45:00	23.8471	23.84688	23.8471	0
2020-09-21 19:50:00	23.8545	23.84824	23.8545	0
2020-09-21 19:55:00	23.8476	23.84812	23.8476	0
2020-09-21 20:00:00	23.8474	23.84805	23.8474	0
2020-09-21 20:05:00	23.8539	23.84867	23.8539	0
2020-09-21 20:10:00	23.8538	23.8493	23.8538	0
2020-09-21 20:15:00	23.8544	23.85001	23.8544	0
2020-09-21 20:20:00	23.8541	23.8507	23.8541	0
2020-09-21 20:25:00	23.8473	23.85072	23.8473	0
2020-09-21 20:30:00	23.8539	23.8514	23.8539	0
2020-09-21 20:35:00	23.8538	23.85207	23.8538	0
2020-09-21 20:40:00	23.8538	23.852	23.8538	0
2020-09-21 20:45:00	23.8537	23.85261	23.8537	0
2020-09-21 20:50:00	23.8537	23.85324	23.8537	0
2020-09-21 20:55:00	23.8543	23.85328	23.8543	0
2020-09-21 21:00:00	23.8549	23.85339	23.8549	0
2020-09-21 21:05:00	23.8551	23.85346	23.8551	0
2020-09-21 21:10:00	23.8546	23.85351	23.8546	0
2020-09-21 21:15:00	23.8543	23.85421	23.8543	0
2020-09-21 21:20:00	23.8607	23.85489	23.8607	0
2020-09-21 21:25:00	23.8547	23.85498	23.8547	0
2020-09-21 21:30:00	23.861	23.8557	23.861	0
2020-09-21 21:35:00	23.8608	23.85641	23.8608	0
2020-09-21 21:40:00	23.8606	23.8571	23.8606	0
2020-09-21 21:45:00	23.8539	23.85706	23.8539	0
2020-09-21 21:50:00	23.8605	23.85762	23.8605	0
2020-09-21 21:55:00	23.8544	23.85755	23.8544	0
2020-09-21 22:00:00	23.8541	23.8575	23.8541	0
2020-09-21 22:05:00	23.854	23.85747	23.854	0
2020-09-21 22:10:00	23.8539	23.85679	23.8539	0
2020-09-21 22:15:00	23.8605	23.85737	23.8605	0
2020-09-21 22:20:00	23.8538	23.85665	23.8538	0
2020-09-21 22:25:00	23.8537	23.85594	23.8537	0
2020-09-21 22:30:00	23.8537	23.85525	23.8537	0
2020-09-21 22:35:00	23.8537	23.85523	23.8537	0
2020-09-21 22:40:00	23.8537	23.85455	23.8537	0
2020-09-21 22:45:00	23.8551	23.85462	23.8551	0
2020-09-21 22:50:00	23.8546	23.85467	23.8546	0
2020-09-21 22:55:00	23.8609	23.85536	23.8609	0
2020-09-21 23:00:00	23.8541	23.85538	23.8541	0
2020-09-21 23:05:00	23.8539	23.85472	23.8539	0
2020-09-21 23:10:00	23.8546	23.8548	23.8546	0
2020-09-21 23:15:00	23.8543	23.85486	23.8543	0
2020-09-21 23:20:00	23.8547	23.85496	23.8547	0
2020-09-21 23:25:00	23.8543	23.85502	23.8543	0
2020-09-21 23:30:00	23.8548	23.85513	23.8548	0
2020-09-21 23:35:00	23.8544	23.85506	23.8544	0
2020-09-21 23:40:00	23.8541	23.85501	23.8541	0
2020-09-21 23:45:00	23.854	23.85432	23.854	0
2020-09-21 23:50:00	23.8547	23.85438	23.8547	0
2020-09-21 23:55:00	23.8551	23.8545	23.8551	0
2020-09-22 00:00:00	23.8554	23.85458	23.8554	0
2020-09-22 00:05:00	23.8554	23.85469	23.8554	0
2020-09-22 00:10:00	23.8554	23.85476	23.8554	0
2020-09-22 00:15:00	23.8548	23.85481	23.8548	0
2020-09-22 00:20:00	23.8552	23.85485	23.8552	0
2020-09-22 00:25:00	23.8547	23.85488	23.8547	0
2020-09-22 00:30:00	23.8543	23.8549	23.8543	0
2020-09-22 00:35:00	23.8547	23.85497	23.8547	0
2020-09-22 00:40:00	23.8543	23.85493	23.8543	0
2020-09-22 00:45:00	23.8541	23.85483	23.8541	0
2020-09-22 00:50:00	23.8546	23.85475	23.8546	0
2020-09-22 00:55:00	23.8549	23.8547	23.8549	0
2020-09-22 01:00:00	23.8551	23.85467	23.8551	0
2020-09-22 01:05:00	23.8546	23.85465	23.8546	0
2020-09-22 01:10:00	23.8549	23.85462	23.8549	0
2020-09-22 01:15:00	23.8545	23.8546	23.8545	0
2020-09-22 01:20:00	23.8542	23.85459	23.8542	0
2020-09-22 01:25:00	23.854	23.85452	23.854	0
2020-09-22 01:30:00	23.8472	23.85381	23.8472	0
2020-09-22 01:35:00	23.8471	23.85311	23.8471	0
2020-09-22 01:40:00	23.8471	23.85236	23.8471	0
2020-09-22 01:45:00	23.8471	23.85158	23.8471	0
2020-09-22 01:50:00	23.8471	23.85078	23.8471	0
2020-09-22 01:55:00	23.847	23.85002	23.847	0
2020-09-22 02:00:00	23.847	23.84923	23.847	0
2020-09-22 02:05:00	23.847	23.84848	23.847	0
2020-09-22 02:10:00	23.847	23.84776	23.847	0
2020-09-22 02:15:00	23.847	23.84706	23.847	0
2020-09-22 02:20:00	23.8477	23.84711	23.8477	0
2020-09-22 02:25:00	23.8474	23.84714	23.8474	0
2020-09-22 02:30:00	23.8412	23.84655	23.8412	0
2020-09-22 02:35:00	23.8409	23.84593	23.8409	0
2020-09-22 02:40:00	23.8474	23.84596	23.8474	0
2020-09-22 02:45:00	23.8406	23.84532	23.8406	0
2020-09-22 02:50:00	23.8405	23.84467	23.8405	0
2020-09-22 02:55:00	23.8412	23.84409	23.8412	0
2020-09-22 03:00:00	23.8409	23.84348	23.8409	0
2020-09-22 03:05:00	23.8413	23.84291	23.8413	0
2020-09-22 03:10:00	23.841	23.84224	23.841	0
2020-09-22 03:15:00	23.8408	23.84158	23.8408	0
2020-09-22 03:20:00	23.8406	23.84152	23.8406	0
2020-09-22 03:25:00	23.8405	23.84148	23.8405	0
2020-09-22 03:30:00	23.8405	23.84079	23.8405	0
2020-09-22 03:35:00	23.8404	23.84077	23.8404	0
2020-09-22 03:40:00	23.8404	23.84076	23.8404	0
2020-09-22 03:45:00	23.8404	23.84068	23.8404	0
2020-09-22 03:50:00	23.8404	23.84063	23.8404	0
2020-09-22 03:55:00	23.8404	23.84054	23.8404	0
2020-09-22 04:00:00	23.847	23.84114	23.847	0
2020-09-22 04:05:00	23.847	23.84176	23.847	0
2020-09-22 04:10:00	23.847	23.8424	23.847	0
2020-09-22 04:15:00	23.8478	23.84313	23.8478	0
2020-09-22 04:20:00	23.8409	23.84317	23.8409	0
2020-09-22 04:25:00	23.8474	23.84387	23.8474	0
2020-09-22 04:30:00	23.848	23.84463	23.848	0
2020-09-22 04:35:00	23.8477	23.84536	23.8477	0
2020-09-22 04:40:00	23.8481	23.84613	23.8481	0
2020-09-22 04:45:00	23.841	23.84619	23.841	0
2020-09-22 04:50:00	23.8414	23.84563	23.8414	0
2020-09-22 04:55:00	23.8477	23.8457	23.8477	0
2020-09-22 05:00:00	23.8414	23.84514	23.8414	0
2020-09-22 05:05:00	23.841	23.84446	23.841	0
2020-09-22 05:10:00	23.8408	23.84445	23.8408	0
2020-09-22 05:15:00	23.8406	23.84377	23.8406	0
2020-09-22 05:20:00	23.8405	23.84302	23.8405	0
2020-09-22 05:25:00	23.8405	23.8423	23.8405	0
2020-09-22 05:30:00	23.8404	23.84153	23.8404	0
2020-09-22 05:35:00	23.8404	23.84147	23.8404	0
2020-09-22 05:40:00	23.8412	23.84145	23.8412	0
2020-09-22 05:45:00	23.8409	23.84077	23.8409	0
2020-09-22 05:50:00	23.8282	23.83945	23.8282	0
2020-09-22 05:55:00	23.741	23.82945	23.741	0
2020-09-22 06:00:00	23.6882	23.81419	23.6882	0
2020-09-22 06:05:00	23.6417	23.7943	23.6417	0
2020-09-22 06:10:00	23.6085	23.7711	23.6085	0
2020-09-22 06:15:00	23.5879	23.74584	23.5879	0
2020-09-22 06:20:00	23.5742	23.71922	23.5742	0
2020-09-22 06:25:00	23.5807	23.69325	23.5807	0
2020-09-22 06:30:00	23.6212	23.67125	23.6212	0
2020-09-22 06:35:00	23.6409	23.65125	23.6409	0
2020-09-22 06:40:00	23.6546	23.63389	23.6546	0
2020-09-22 06:45:00	23.6609	23.62588	23.6609	0
2020-09-22 06:50:00	23.6674	23.6238	23.6674	0
2020-09-22 06:55:00	23.6806	23.62769	23.6806	0
2020-09-22 07:00:00	23.6871	23.63555	23.6871	0
2020-09-22 07:05:00	23.6952	23.64628	23.6952	0
2020-09-22 07:10:00	23.7088	23.65974	23.7088	0
2020-09-22 07:15:00	23.7148	23.67315	23.7148	0
2020-09-22 07:20:00	23.6877	23.6798	23.6877	0
2020-09-22 07:25:00	23.6941	23.68512	23.6941	0
2020-09-22 07:30:00	23.7139	23.69105	23.7139	0
2020-09-22 07:35:00	23.7205	23.69701	23.7205	0
2020-09-22 07:40:00	23.7271	23.70298	23.7271	0
2020-09-22 07:45:00	23.7337	23.70829	23.7337	0
2020-09-22 07:50:00	23.7404	23.71362	23.7404	0
2020-09-22 07:55:00	23.7477	23.71887	23.7477	0
2020-09-22 08:00:00	23.7482	23.72281	23.7482	0
2020-09-22 08:05:00	23.7544	23.72677	23.7544	0
2020-09-22 08:10:00	23.7608	23.73408	23.7608	0
2020-09-22 08:15:00	23.7606	23.74073	23.7606	0
2020-09-22 08:20:00	23.7605	23.74539	23.7605	0
2020-09-22 08:25:00	23.7738	23.75072	23.7738	0
2020-09-22 08:30:00	23.7738	23.75539	23.7738	0
2020-09-22 08:35:00	23.7737	23.75939	23.7737	0
2020-09-22 08:40:00	23.7804	23.76339	23.7804	0
2020-09-22 08:45:00	23.787	23.76732	23.787	0
2020-09-22 08:50:00	23.7937	23.77187	23.7937	0
2020-09-22 08:55:00	23.7943	23.77586	23.7943	0
2020-09-22 09:00:00	23.7941	23.77919	23.7941	0
2020-09-22 09:05:00	23.8006	23.78319	23.8006	0
2020-09-22 09:10:00	23.8005	23.78719	23.8005	0
2020-09-22 09:15:00	23.8005	23.78986	23.8005	0
2020-09-22 09:20:00	23.8004	23.79252	23.8004	0
2020-09-22 09:25:00	23.8071	23.79586	23.8071	0
2020-09-22 09:30:00	23.807	23.79852	23.807	0
2020-09-22 09:35:00	23.8137	23.80119	23.8137	0
2020-09-22 09:40:00	23.8145	23.80327	23.8145	0
2020-09-22 09:45:00	23.8148	23.80532	23.8148	0
2020-09-22 09:50:00	23.8144	23.80735	23.8144	0
2020-09-22 09:55:00	23.8208	23.80937	23.8208	0
2020-09-22 10:00:00	23.8213	23.81145	23.8213	0
2020-09-22 10:05:00	23.821	23.8135	23.821	0
2020-09-22 10:10:00	23.8274	23.8162	23.8274	0
2020-09-22 10:15:00	23.8273	23.81822	23.8273	0
2020-09-22 10:20:00	23.8286	23.82038	23.8286	0
2020-09-22 10:25:00	23.8288	23.82189	23.8288	0
2020-09-22 10:30:00	23.8282	23.82326	23.8282	0
2020-09-22 10:35:00	23.8344	23.82522	23.8344	0
2020-09-22 10:40:00	23.8275	23.82653	23.8275	0
2020-09-22 10:45:00	23.834	23.82785	23.834	0
2020-09-22 10:50:00	23.8339	23.82911	23.8339	0
2020-09-22 10:55:00	23.8411	23.83112	23.8411	0
2020-09-22 11:00:00	23.8416	23.83254	23.8416	0
2020-09-22 11:05:00	23.8412	23.83393	23.8412	0
2020-09-22 11:10:00	23.8409	23.83516	23.8409	0
2020-09-22 11:15:00	23.8407	23.83635	23.8407	0
2020-09-22 11:20:00	23.8412	23.83765	23.8412	0
2020-09-22 11:25:00	23.8409	23.8383	23.8409	0
2020-09-22 11:30:00	23.848	23.84035	23.848	0
2020-09-22 11:35:00	23.8476	23.84171	23.8476	0
2020-09-22 11:40:00	23.8474	23.84306	23.8474	0
2020-09-22 11:45:00	23.8473	23.84368	23.8473	0
2020-09-22 11:50:00	23.8472	23.84424	23.8472	0
2020-09-22 11:55:00	23.8538	23.8455	23.8538	0
2020-09-22 12:00:00	23.8538	23.84679	23.8538	0
2020-09-22 12:05:00	23.8544	23.84816	23.8544	0
2020-09-22 12:10:00	23.8541	23.84945	23.8541	0
2020-09-22 12:15:00	23.854	23.85076	23.854	0
2020-09-22 12:20:00	23.8539	23.85135	23.8539	0
2020-09-22 12:25:00	23.8538	23.85197	23.8538	0
2020-09-22 12:30:00	23.8546	23.85269	23.8546	0
2020-09-22 12:35:00	23.8542	23.85338	23.8542	0
2020-09-22 12:40:00	23.8541	23.85407	23.8541	0
2020-09-22 12:45:00	23.8612	23.85481	23.8612	0
2020-09-22 12:50:00	23.8615	23.85558	23.8615	0
2020-09-22 12:55:00	23.8544	23.85558	23.8544	0
2020-09-22 13:00:00	23.8542	23.85559	23.8542	0
2020-09-22 13:05:00	23.8607	23.85626	23.8607	0
2020-09-22 13:10:00	23.8606	23.85693	23.8606	0
2020-09-22 13:15:00	23.8605	23.8576	23.8605	0
2020-09-22 13:20:00	23.8604	23.85818	23.8604	0
2020-09-22 13:25:00	23.8604	23.8588	23.8604	0
2020-09-22 13:30:00	23.8604	23.85943	23.8604	0
2020-09-22 13:35:00	23.8677	23.86008	23.8677	0
2020-09-22 13:40:00	23.8608	23.86001	23.8608	0
2020-09-22 13:45:00	23.8673	23.8613	23.8673	0
2020-09-22 13:50:00	23.8672	23.8626	23.8672	0
2020-09-22 13:55:00	23.8613	23.86266	23.8613	0
2020-09-22 14:00:00	23.8676	23.86336	23.8676	0
2020-09-22 14:05:00	23.8674	23.86405	23.8674	0
2020-09-22 14:10:00	23.8687	23.86488	23.8687	0
2020-09-22 14:15:00	23.8681	23.86565	23.8681	0
2020-09-22 14:20:00	23.8677	23.86638	23.8677	0
2020-09-22 14:25:00	23.8675	23.86636	23.8675	0
2020-09-22 14:30:00	23.8746	23.86774	23.8746	0
2020-09-22 14:35:00	23.8676	23.86777	23.8676	0
2020-09-22 14:40:00	23.8674	23.86779	23.8674	0
2020-09-22 14:45:00	23.8673	23.86839	23.8673	0
2020-09-22 14:50:00	23.8739	23.86902	23.8739	0
2020-09-22 14:55:00	23.8744	23.86972	23.8744	0
2020-09-22 15:00:00	23.8748	23.87033	23.8748	0
2020-09-22 15:05:00	23.8677	23.87029	23.8677	0
2020-09-22 15:10:00	23.8675	23.87027	23.8675	0
2020-09-22 15:15:00	23.874	23.87092	23.874	0
2020-09-22 15:20:00	23.8672	23.87018	23.8672	0
2020-09-22 15:25:00	23.8738	23.8708	23.8738	0
2020-09-22 15:30:00	23.8738	23.87144	23.8738	0
2020-09-22 15:35:00	23.8737	23.87208	23.8737	0
2020-09-22 15:40:00	23.8737	23.87206	23.8737	0
2020-09-22 15:45:00	23.8737	23.87199	23.8737	0
2020-09-22 15:50:00	23.8743	23.87194	23.8743	0
2020-09-22 15:55:00	23.8755	23.87272	23.8755	0
2020-09-22 16:00:00	23.8749	23.87346	23.8749	0
2020-09-22 16:05:00	23.8678	23.87284	23.8678	0
2020-09-22 16:10:00	23.8742	23.87354	23.8742	0
2020-09-22 16:15:00	23.868	23.87296	23.868	0
2020-09-22 16:20:00	23.8743	23.87301	23.8743	0
2020-09-22 16:25:00	23.8741	23.87305	23.8741	0
2020-09-22 16:30:00	23.8746	23.87314	23.8746	0
2020-09-22 16:35:00	23.8816	23.87393	23.8816	0
2020-09-22 16:40:00	23.8745	23.87395	23.8745	0
2020-09-22 16:45:00	23.8742	23.87382	23.8742	0
2020-09-22 16:50:00	23.874	23.87373	23.874	0
2020-09-22 16:55:00	23.8739	23.87434	23.8739	0
2020-09-22 17:00:00	23.8811	23.87503	23.8811	0
2020-09-22 17:05:00	23.8742	23.87565	23.8742	0
2020-09-22 17:10:00	23.874	23.87562	23.874	0
2020-09-22 17:15:00	23.8739	23.8756	23.8739	0
2020-09-22 17:20:00	23.8805	23.87619	23.8805	0
2020-09-22 17:25:00	23.8738	23.87541	23.8738	0
2020-09-22 17:30:00	23.8804	23.876	23.8804	0
2020-09-22 17:35:00	23.8804	23.87662	23.8804	0
2020-09-22 17:40:00	23.8804	23.87726	23.8804	0
2020-09-22 17:45:00	23.8804	23.87791	23.8804	0
2020-09-22 17:50:00	23.8804	23.87784	23.8804	0
2020-09-22 17:55:00	23.8804	23.87846	23.8804	0
2020-09-22 18:00:00	23.881	23.87916	23.881	0
2020-09-22 18:05:00	23.8814	23.87991	23.8814	0
2020-09-22 18:10:00	23.881	23.87996	23.881	0
2020-09-22 18:15:00	23.8822	23.8808	23.8822	0
2020-09-22 18:20:00	23.8816	23.88092	23.8816	0
2020-09-22 18:25:00	23.8819	23.88107	23.8819	0
2020-09-22 18:30:00	23.8814	23.88117	23.8814	0
2020-09-22 18:35:00	23.881	23.88123	23.881	0
2020-09-22 18:40:00	23.8881	23.882	23.8881	0
2020-09-22 18:45:00	23.881	23.88206	23.881	0
2020-09-22 18:50:00	23.8814	23.8821	23.8814	0
2020-09-22 18:55:00	23.881	23.88206	23.881	0
2020-09-22 19:00:00	23.8808	23.88204	23.8808	0
2020-09-22 19:05:00	23.8806	23.88188	23.8806	0
2020-09-22 19:10:00	23.8805	23.88177	23.8805	0
2020-09-22 19:15:00	23.8805	23.88163	23.8805	0
2020-09-22 19:20:00	23.8871	23.8822	23.8871	0
2020-09-22 19:25:00	23.8804	23.88214	23.8804	0
2020-09-22 19:30:00	23.8804	23.88137	23.8804	0
2020-09-22 19:35:00	23.8804	23.88131	23.8804	0
2020-09-22 19:40:00	23.8804	23.88121	23.8804	0
2020-09-22 19:45:00	23.8804	23.88115	23.8804	0
2020-09-22 19:50:00	23.881	23.88117	23.881	0
2020-09-22 19:55:00	23.8808	23.88119	23.8808	0
2020-09-22 20:00:00	23.8806	23.8812	23.8806	0
2020-09-22 20:05:00	23.8805	23.8812	23.8805	0
2020-09-22 20:10:00	23.8805	23.88054	23.8805	0
2020-09-22 20:15:00	23.8804	23.88054	23.8804	0
2020-09-22 20:20:00	23.8804	23.88054	23.8804	0
2020-09-22 20:25:00	23.8804	23.88054	23.8804	0
2020-09-22 20:30:00	23.8804	23.88054	23.8804	0
2020-09-22 20:35:00	23.8804	23.88054	23.8804	0
2020-09-22 20:40:00	23.8804	23.88048	23.8804	0
2020-09-22 20:45:00	23.881	23.8805	23.881	0
2020-09-22 20:50:00	23.8874	23.88118	23.8874	0
2020-09-22 20:55:00	23.8806	23.88119	23.8806	0
2020-09-22 21:00:00	23.8805	23.88119	23.8805	0
2020-09-22 21:05:00	23.8805	23.8812	23.8805	0
2020-09-22 21:10:00	23.8804	23.8812	23.8804	0
2020-09-22 21:15:00	23.8804	23.8812	23.8804	0
2020-09-22 21:20:00	23.881	23.88126	23.881	0
2020-09-22 21:25:00	23.8814	23.88136	23.8814	0
2020-09-22 21:30:00	23.881	23.88142	23.881	0
2020-09-22 21:35:00	23.8808	23.8814	23.8808	0
2020-09-22 21:40:00	23.8814	23.8808	23.8814	0
2020-09-22 21:45:00	23.881	23.88084	23.881	0
2020-09-22 21:50:00	23.8808	23.88087	23.8808	0
2020-09-22 21:55:00	23.8807	23.88089	23.8807	0
2020-09-22 22:00:00	23.8806	23.88091	23.8806	0
2020-09-22 22:05:00	23.8805	23.88092	23.8805	0
2020-09-22 22:10:00	23.8804	23.88086	23.8804	0
2020-09-22 22:15:00	23.8804	23.88076	23.8804	0
2020-09-22 22:20:00	23.8804	23.8807	23.8804	0
2020-09-22 22:25:00	23.8804	23.88066	23.8804	0
2020-09-22 22:30:00	23.8804	23.88056	23.8804	0
2020-09-22 22:35:00	23.8804	23.8805	23.8804	0
2020-09-22 22:40:00	23.8804	23.88046	23.8804	0
2020-09-22 22:45:00	23.8804	23.88043	23.8804	0
2020-09-22 22:50:00	23.8804	23.88041	23.8804	0
2020-09-22 22:55:00	23.8804	23.8804	23.8804	0
2020-09-22 23:00:00	23.8804	23.8804	23.8804	0
2020-09-22 23:05:00	23.8804	23.8804	23.8804	0
2020-09-22 23:10:00	23.8804	23.8804	23.8804	0
2020-09-22 23:15:00	23.8804	23.8804	23.8804	0
2020-09-22 23:20:00	23.8812	23.88048	23.8812	0
2020-09-22 23:25:00	23.8809	23.88053	23.8809	0
2020-09-22 23:30:00	23.8813	23.88062	23.8813	0
2020-09-22 23:35:00	23.881	23.88068	23.881	0
2020-09-22 23:40:00	23.8808	23.88072	23.8808	0
2020-09-22 23:45:00	23.8806	23.88074	23.8806	0
2020-09-22 23:50:00	23.8805	23.88075	23.8805	0
2020-09-22 23:55:00	23.8805	23.88076	23.8805	0
2020-09-23 00:00:00	23.8811	23.88083	23.8811	0
2020-09-23 00:05:00	23.8815	23.88094	23.8815	0
2020-09-23 00:10:00	23.8817	23.88099	23.8817	0
2020-09-23 00:15:00	23.8812	23.88102	23.8812	0
2020-09-23 00:20:00	23.8742	23.88031	23.8742	0
2020-09-23 00:25:00	23.8748	23.87969	23.8748	0
2020-09-23 00:30:00	23.8819	23.8798	23.8819	0
2020-09-23 00:35:00	23.8813	23.87987	23.8813	0
2020-09-23 00:40:00	23.8743	23.87925	23.8743	0
2020-09-23 00:45:00	23.8816	23.87936	23.8816	0
2020-09-23 00:50:00	23.8751	23.87876	23.8751	0
2020-09-23 00:55:00	23.8813	23.87874	23.8813	0
2020-09-23 01:00:00	23.8751	23.87808	23.8751	0
2020-09-23 01:05:00	23.8746	23.87742	23.8746	0
2020-09-23 01:10:00	23.8743	23.87743	23.8743	0
2020-09-23 01:15:00	23.8741	23.87736	23.8741	0
2020-09-23 01:20:00	23.8746	23.87663	23.8746	0
2020-09-23 01:25:00	23.8749	23.87599	23.8749	0
2020-09-23 01:30:00	23.8745	23.87601	23.8745	0
2020-09-23 01:35:00	23.875	23.87535	23.875	0
2020-09-23 01:40:00	23.8679	23.87463	23.8679	0
2020-09-23 01:45:00	23.8742	23.87392	23.8742	0
2020-09-23 01:50:00	23.874	23.87381	23.874	0
2020-09-23 01:55:00	23.8672	23.87307	23.8672	0
2020-09-23 02:00:00	23.8738	23.87302	23.8738	0
2020-09-23 02:05:00	23.8671	23.87232	23.8671	0
2020-09-23 02:10:00	23.8679	23.87165	23.8679	0
2020-09-23 02:15:00	23.8684	23.871	23.8684	0
2020-09-23 02:20:00	23.8679	23.87034	23.8679	0
2020-09-23 02:25:00	23.8676	23.8696	23.8676	0
2020-09-23 02:30:00	23.8741	23.87022	23.8741	0
2020-09-23 02:35:00	23.8672	23.86952	23.8672	0
2020-09-23 02:40:00	23.8672	23.86884	23.8672	0
2020-09-23 02:45:00	23.8679	23.86891	23.8679	0
2020-09-23 02:50:00	23.8749	23.86902	23.8749	0
2020-09-23 02:55:00	23.8759	23.8699	23.8759	0
2020-09-23 03:00:00	23.8759	23.8707	23.8759	0
2020-09-23 03:05:00	23.8684	23.8707	23.8684	0
2020-09-23 03:10:00	23.8679	23.8707	23.8679	0
2020-09-23 03:15:00	23.8684	23.87078	23.8684	0
2020-09-23 03:20:00	23.8679	23.87016	23.8679	0
2020-09-23 03:25:00	23.8676	23.8702	23.8676	0
2020-09-23 03:30:00	23.868	23.87028	23.868	0
2020-09-23 03:35:00	23.8677	23.87026	23.8677	0
2020-09-23 03:40:00	23.8674	23.86951	23.8674	0
2020-09-23 03:45:00	23.8687	23.86879	23.8687	0
2020-09-23 03:50:00	23.8621	23.86741	23.8621	0
2020-09-23 03:55:00	23.8615	23.86672	23.8615	0
2020-09-23 04:00:00	23.8611	23.86604	23.8611	0
2020-09-23 04:05:00	23.8541	23.86461	23.8541	0
2020-09-23 04:10:00	23.8606	23.86388	23.8606	0
2020-09-23 04:15:00	23.8612	23.86324	23.8612	0
2020-09-23 04:20:00	23.8542	23.86186	23.8542	0
2020-09-23 04:25:00	23.854	23.86049	23.854	0
2020-09-23 04:30:00	23.8606	23.85981	23.8606	0
2020-09-23 04:35:00	23.8538	23.85832	23.8538	0
2020-09-23 04:40:00	23.8538	23.85749	23.8538	0
2020-09-23 04:45:00	23.8538	23.85672	23.8538	0
2020-09-23 04:50:00	23.8544	23.85605	23.8544	0
2020-09-23 04:55:00	23.8541	23.85605	23.8541	0
2020-09-23 05:00:00	23.854	23.85539	23.854	0
2020-09-23 05:05:00	23.8539	23.85466	23.8539	0
2020-09-23 05:10:00	23.8538	23.85462	23.8538	0
2020-09-23 05:15:00	23.8538	23.8546	23.8538	0
2020-09-23 05:20:00	23.8537	23.85391	23.8537	0
2020-09-23 05:25:00	23.8537	23.8539	23.8537	0
2020-09-23 05:30:00	23.8537	23.85389	23.8537	0
2020-09-23 05:35:00	23.8537	23.85388	23.8537	0
2020-09-23 05:40:00	23.8537	23.85381	23.8537	0
2020-09-23 05:45:00	23.8551	23.85391	23.8551	0
2020-09-23 05:50:00	23.8546	23.85397	23.8546	0
2020-09-23 05:55:00	23.8549	23.85407	23.8549	0
2020-09-23 06:00:00	23.8545	23.85414	23.8545	0
2020-09-23 06:05:00	23.8548	23.85424	23.8548	0
2020-09-23 06:10:00	23.8486	23.85373	23.8486	0
2020-09-23 06:15:00	23.848	23.85316	23.848	0
2020-09-23 06:20:00	23.8276	23.85055	23.8276	0
2020-09-23 06:25:00	23.7749	23.84267	23.7749	0
2020-09-23 06:30:00	23.7352	23.83082	23.7352	0
2020-09-23 06:35:00	23.6886	23.81417	23.6886	0
2020-09-23 06:40:00	23.7153	23.80024	23.7153	0
2020-09-23 06:45:00	23.7555	23.7903	23.7555	0
2020-09-23 06:50:00	23.7688	23.78173	23.7688	0
2020-09-23 06:55:00	23.7748	23.77373	23.7748	0
2020-09-23 07:00:00	23.7878	23.76765	23.7878	0
2020-09-23 07:05:00	23.7875	23.7616	23.7875	0
2020-09-23 07:10:00	23.7881	23.75765	23.7881	0
2020-09-23 07:15:00	23.801	23.76026	23.801	0
2020-09-23 07:20:00	23.8008	23.76682	23.8008	0
2020-09-23 07:25:00	23.8006	23.77802	23.8006	0
2020-09-23 07:30:00	23.8005	23.78654	23.8005	0
2020-09-23 07:35:00	23.8071	23.7917	23.8071	0
2020-09-23 07:40:00	23.8138	23.7962	23.8138	0
2020-09-23 07:45:00	23.8152	23.80024	23.8152	0
2020-09-23 07:50:00	23.8213	23.80359	23.8213	0
2020-09-23 07:55:00	23.821	23.80694	23.821	0
2020-09-23 08:00:00	23.8214	23.81027	23.8214	0
2020-09-23 08:05:00	23.8224	23.81241	23.8224	0
2020-09-23 08:10:00	23.8284	23.81517	23.8284	0
2020-09-23 08:15:00	23.8279	23.8179	23.8279	0
2020-09-23 08:20:00	23.8282	23.82067	23.8282	0
2020-09-23 08:25:00	23.8344	23.8234	23.8344	0
2020-09-23 08:30:00	23.8275	23.82477	23.8275	0
2020-09-23 08:35:00	23.834	23.82665	23.834	0
2020-09-23 08:40:00	23.8405	23.82857	23.8405	0
2020-09-23 08:45:00	23.8405	23.83052	23.8405	0
2020-09-23 08:50:00	23.8471	23.83309	23.8471	0
2020-09-23 08:55:00	23.8477	23.83562	23.8477	0
2020-09-23 09:00:00	23.8475	23.83753	23.8475	0
2020-09-23 09:05:00	23.8473	23.83947	23.8473	0
2020-09-23 09:10:00	23.8472	23.84137	23.8472	0
2020-09-23 09:15:00	23.8471	23.84264	23.8471	0
2020-09-23 09:20:00	23.8471	23.8446	23.8471	0
2020-09-23 09:25:00	23.8544	23.84664	23.8544	0
2020-09-23 09:30:00	23.8541	23.848	23.8541	0
2020-09-23 09:35:00	23.8548	23.84943	23.8548	0
2020-09-23 09:40:00	23.8552	23.85024	23.8552	0
2020-09-23 09:45:00	23.8486	23.85033	23.8486	0
2020-09-23 09:50:00	23.8547	23.85105	23.8547	0
2020-09-23 09:55:00	23.8543	23.85175	23.8543	0
2020-09-23 10:00:00	23.8547	23.8525	23.8547	0
2020-09-23 10:05:00	23.8544	23.85323	23.8544	0
2020-09-23 10:10:00	23.8541	23.85393	23.8541	0
2020-09-23 10:15:00	23.8606	23.85455	23.8606	0
2020-09-23 10:20:00	23.8612	23.85526	23.8612	0
2020-09-23 10:25:00	23.8282	23.8526	23.8282	0
2020-09-23 10:30:00	23.7484	23.84192	23.7484	0
2020-09-23 10:35:00	23.6945	23.82651	23.6945	0
2020-09-23 10:40:00	23.6542	23.80646	23.6542	0
2020-09-23 10:45:00	23.6148	23.78251	23.6148	0
2020-09-23 10:50:00	23.5758	23.75462	23.5758	0
2020-09-23 10:55:00	23.5483	23.72401	23.5483	0
2020-09-23 11:00:00	23.5151	23.69011	23.5151	0
2020-09-23 11:05:00	23.482	23.65225	23.482	0
2020-09-23 11:10:00	23.448	23.61093	23.448	0
2020-09-23 11:15:00	23.4284	23.57095	23.4284	0
2020-09-23 11:20:00	23.4012	23.53623	23.4012	0
2020-09-23 11:25:00	23.3749	23.50427	23.3749	0
2020-09-23 11:30:00	23.3478	23.47363	23.3478	0
2020-09-23 11:35:00	23.3222	23.44437	23.3222	0
2020-09-23 11:40:00	23.3095	23.41774	23.3095	0
2020-09-23 11:45:00	23.2819	23.3911	23.2819	0
2020-09-23 11:50:00	23.2687	23.36646	23.2687	0
2020-09-23 11:55:00	23.248	23.34306	23.248	0
2020-09-23 12:00:00	23.2276	23.32102	23.2276	0
2020-09-23 12:05:00	23.214	23.29958	23.214	0
2020-09-23 12:10:00	23.2011	23.27957	23.2011	0
2020-09-23 12:15:00	23.1882	23.2609	23.1882	0
2020-09-23 12:20:00	23.1744	23.24356	23.1744	0
2020-09-23 12:25:00	23.1607	23.22741	23.1607	0
2020-09-23 12:30:00	23.1538	23.21184	23.1538	0
2020-09-23 12:35:00	23.147	23.19835	23.147	0
2020-09-23 12:40:00	23.1342	23.1849	23.1342	0
2020-09-23 12:45:00	23.1747	23.17757	23.1747	0
2020-09-23 12:50:00	23.2543	23.18024	23.2543	0
2020-09-23 12:55:00	23.2948	23.18832	23.2948	0
2020-09-23 13:00:00	23.3344	23.20165	23.3344	0
2020-09-23 13:05:00	23.3621	23.21904	23.3621	0
2020-09-23 13:10:00	23.3815	23.23975	23.3815	0
2020-09-23 13:15:00	23.401	23.26378	23.401	0
2020-09-23 13:20:00	23.4274	23.29114	23.4274	0
2020-09-23 13:25:00	23.4472	23.32116	23.4472	0
2020-09-23 13:30:00	23.4685	23.35459	23.4685	0
2020-09-23 13:35:00	23.4813	23.38525	23.4813	0
2020-09-23 13:40:00	23.5009	23.40991	23.5009	0
2020-09-23 13:45:00	23.5213	23.43256	23.5213	0
2020-09-23 13:50:00	23.5351	23.45263	23.5351	0
2020-09-23 13:55:00	23.5485	23.47127	23.5485	0
2020-09-23 14:00:00	23.5621	23.48933	23.5621	0
2020-09-23 14:05:00	23.5755	23.50678	23.5755	0
2020-09-23 14:10:00	23.5888	23.52292	23.5888	0
2020-09-23 14:15:00	23.5948	23.53768	23.5948	0
2020-09-23 14:20:00	23.6077	23.5516	23.6077	0
2020-09-23 14:25:00	23.6141	23.56488	23.6141	0
2020-09-23 14:30:00	23.6279	23.57758	23.6279	0
2020-09-23 14:35:00	23.6342	23.58887	23.6342	0
2020-09-23 14:40:00	23.6407	23.59943	23.6407	0
2020-09-23 14:45:00	23.6539	23.60997	23.6539	0
2020-09-23 14:50:00	23.6605	23.61981	23.6605	0
2020-09-23 14:55:00	23.6685	23.62911	23.6685	0
2020-09-23 15:00:00	23.6746	23.63769	23.6746	0
2020-09-23 15:05:00	23.6809	23.6463	23.6809	0
2020-09-23 15:10:00	23.6874	23.65427	23.6874	0
2020-09-23 15:15:00	23.6945	23.66231	23.6945	0
2020-09-23 15:20:00	23.6956	23.66908	23.6956	0
2020-09-23 15:25:00	23.7022	23.67588	23.7022	0
2020-09-23 15:30:00	23.7082	23.68263	23.7082	0
2020-09-23 15:35:00	23.7086	23.6881	23.7086	0
2020-09-23 15:40:00	23.7147	23.69352	23.7147	0
2020-09-23 15:45:00	23.7216	23.69883	23.7216	0
2020-09-23 15:50:00	23.7219	23.70356	23.7219	0
2020-09-23 15:55:00	23.7288	23.70835	23.7288	0
2020-09-23 16:00:00	23.7355	23.71316	23.7355	0
2020-09-23 16:05:00	23.7348	23.71719	23.7348	0
2020-09-23 16:10:00	23.7411	23.72174	23.7411	0
2020-09-23 16:15:00	23.7414	23.72566	23.7414	0
2020-09-23 16:20:00	23.7477	23.72961	23.7477	0
2020-09-23 16:25:00	23.7475	23.7335	23.7475	0
2020-09-23 16:30:00	23.7473	23.73676	23.7473	0
2020-09-23 16:35:00	23.7539	23.73999	23.7539	0
2020-09-23 16:40:00	23.7471	23.74251	23.7471	0
2020-09-23 16:45:00	23.7537	23.745	23.7537	0
2020-09-23 16:50:00	23.7604	23.74749	23.7604	0
2020-09-23 16:55:00	23.7604	23.75005	23.7604	0
2020-09-23 17:00:00	23.761	23.75204	23.761	0
2020-09-23 17:05:00	23.7674	23.75464	23.7674	0
2020-09-23 17:10:00	23.7673	23.7566	23.7673	0
2020-09-23 17:15:00	23.7672	23.75857	23.7672	0
2020-09-23 17:20:00	23.7671	23.76055	23.7671	0
2020-09-23 17:25:00	23.7737	23.76253	23.7737	0
2020-09-23 17:30:00	23.7737	23.76519	23.7737	0
2020-09-23 17:35:00	23.7745	23.76727	23.7745	0
2020-09-23 17:40:00	23.7742	23.76865	23.7742	0
2020-09-23 17:45:00	23.774	23.77001	23.774	0
2020-09-23 17:50:00	23.7739	23.7713	23.7739	0
2020-09-23 17:55:00	23.7744	23.772	23.7744	0
2020-09-23 18:00:00	23.7808	23.77335	23.7808	0
2020-09-23 18:05:00	23.7806	23.77469	23.7806	0
2020-09-23 18:10:00	23.7872	23.7767	23.7872	0
2020-09-23 18:15:00	23.7819	23.77752	23.7819	0
2020-09-23 18:20:00	23.7888	23.77903	23.7888	0
2020-09-23 18:25:00	23.7881	23.78039	23.7881	0
2020-09-23 18:30:00	23.7877	23.78174	23.7877	0
2020-09-23 18:35:00	23.7875	23.78309	23.7875	0
2020-09-23 18:40:00	23.7873	23.78443	23.7873	0
2020-09-23 18:45:00	23.7878	23.78577	23.7878	0
2020-09-23 18:50:00	23.7942	23.78711	23.7942	0
2020-09-23 18:55:00	23.794	23.78845	23.794	0
2020-09-23 19:00:00	23.7945	23.78918	23.7945	0
2020-09-23 19:05:00	23.795	23.79049	23.795	0
2020-09-23 19:10:00	23.7945	23.79106	23.7945	0
2020-09-23 19:15:00	23.7942	23.79167	23.7942	0
2020-09-23 19:20:00	23.8013	23.79303	23.8013	0
2020-09-23 19:25:00	23.8016	23.79444	23.8016	0
2020-09-23 19:30:00	23.8011	23.79582	23.8011	0
2020-09-23 19:35:00	23.8009	23.79713	23.8009	0
2020-09-23 19:40:00	23.8007	23.79778	23.8007	0
2020-09-23 19:45:00	23.8006	23.79844	23.8006	0
2020-09-23 19:50:00	23.8011	23.7991	23.8011	0
2020-09-23 19:55:00	23.8008	23.79968	23.8008	0
2020-09-23 20:00:00	23.8007	23.8003	23.8007	0
2020-09-23 20:05:00	23.8012	23.801	23.8012	0
2020-09-23 20:10:00	23.8017	23.80104	23.8017	0
2020-09-23 20:15:00	23.8018	23.80106	23.8018	0
2020-09-23 20:20:00	23.808	23.80175	23.808	0
2020-09-23 20:25:00	23.8009	23.80175	23.8009	0
2020-09-23 20:30:00	23.8074	23.80242	23.8074	0
2020-09-23 20:35:00	23.8012	23.80248	23.8012	0
2020-09-23 20:40:00	23.8082	23.80319	23.8082	0
2020-09-23 20:45:00	23.8152	23.80463	23.8152	0
2020-09-23 20:50:00	23.8147	23.80603	23.8147	0
2020-09-23 20:55:00	23.8083	23.80674	23.8083	0
2020-09-23 21:00:00	23.8085	23.80742	23.8085	0
2020-09-23 21:05:00	23.8146	23.8087	23.8146	0
2020-09-23 21:10:00	23.8143	23.80933	23.8143	0
2020-09-23 21:15:00	23.8141	23.81065	23.8141	0
2020-09-23 21:20:00	23.8146	23.81137	23.8146	0
2020-09-23 21:25:00	23.8142	23.81267	23.8142	0
2020-09-23 21:30:00	23.814	23.81325	23.814	0
2020-09-23 21:35:00	23.8139	23.81312	23.8139	0
2020-09-23 21:40:00	23.8145	23.8131	23.8145	0
2020-09-23 21:45:00	23.8142	23.81369	23.8142	0
2020-09-23 21:50:00	23.814	23.81424	23.814	0
2020-09-23 21:55:00	23.8139	23.81417	23.8139	0
2020-09-23 22:00:00	23.8138	23.81412	23.8138	0
2020-09-23 22:05:00	23.8071	23.81342	23.8071	0
2020-09-23 22:10:00	23.8137	23.81333	23.8137	0
2020-09-23 22:15:00	23.8137	23.81328	23.8137	0
2020-09-23 22:20:00	23.8137	23.81325	23.8137	0
2020-09-23 22:25:00	23.8137	23.81323	23.8137	0
2020-09-23 22:30:00	23.8137	23.81315	23.8137	0
2020-09-23 22:35:00	23.8137	23.8131	23.8137	0
2020-09-23 22:40:00	23.8137	23.81307	23.8137	0
2020-09-23 22:45:00	23.8137	23.81305	23.8137	0
2020-09-23 22:50:00	23.8137	23.81304	23.8137	0
2020-09-23 22:55:00	23.8137	23.8137	23.8137	0
2020-09-23 23:00:00	23.8137	23.8137	23.8137	0
2020-09-23 23:05:00	23.8137	23.8137	23.8137	0
2020-09-23 23:10:00	23.8211	23.81444	23.8211	0
2020-09-23 23:15:00	23.8209	23.81516	23.8209	0
2020-09-23 23:20:00	23.8207	23.81586	23.8207	0
2020-09-23 23:25:00	23.8206	23.81655	23.8206	0
2020-09-23 23:30:00	23.8205	23.81723	23.8205	0
2020-09-23 23:35:00	23.8211	23.81797	23.8211	0
2020-09-23 23:40:00	23.8214	23.81874	23.8214	0
2020-09-23 23:45:00	23.8217	23.81954	23.8217	0
2020-09-23 23:50:00	23.8212	23.82029	23.8212	0
2020-09-23 23:55:00	23.8209	23.82101	23.8209	0
2020-09-24 00:00:00	23.8207	23.82097	23.8207	0
2020-09-24 00:05:00	23.8139	23.82027	23.8139	0
2020-09-24 00:10:00	23.8145	23.81965	23.8145	0
2020-09-24 00:15:00	23.8142	23.81901	23.8142	0
2020-09-24 00:20:00	23.8207	23.81903	23.8207	0
2020-09-24 00:25:00	23.8213	23.81905	23.8213	0
2020-09-24 00:30:00	23.8216	23.81907	23.8216	0
2020-09-24 00:35:00	23.8145	23.81835	23.8145	0
2020-09-24 00:40:00	23.8142	23.81765	23.8142	0
2020-09-24 00:45:00	23.8146	23.81702	23.8146	0
2020-09-24 00:50:00	23.821	23.81705	23.821	0
2020-09-24 00:55:00	23.8147	23.81713	23.8147	0
2020-09-24 01:00:00	23.8143	23.81711	23.8143	0
2020-09-24 01:05:00	23.8141	23.8171	23.8141	0
2020-09-24 01:10:00	23.8139	23.81642	23.8139	0
2020-09-24 01:15:00	23.8138	23.81567	23.8138	0
2020-09-24 01:20:00	23.8138	23.81489	23.8138	0
2020-09-24 01:25:00	23.8137	23.81481	23.8137	0
2020-09-24 01:30:00	23.8152	23.81491	23.8152	0
2020-09-24 01:35:00	23.8154	23.81499	23.8154	0
2020-09-24 01:40:00	23.8148	23.81437	23.8148	0
2020-09-24 01:45:00	23.8144	23.81434	23.8144	0
2020-09-24 01:50:00	23.8141	23.81432	23.8141	0
2020-09-24 01:55:00	23.814	23.81431	23.814	0
2020-09-24 02:00:00	23.8139	23.81431	23.8139	0
2020-09-24 02:05:00	23.8138	23.81431	23.8138	0
2020-09-24 02:10:00	23.8138	23.81431	23.8138	0
2020-09-24 02:15:00	23.8137	23.81431	23.8137	0
2020-09-24 02:20:00	23.8137	23.81416	23.8137	0
2020-09-24 02:25:00	23.807	23.81332	23.807	0
2020-09-24 02:30:00	23.807	23.81254	23.807	0
2020-09-24 02:35:00	23.8145	23.81255	23.8145	0
2020-09-24 02:40:00	23.8148	23.81262	23.8148	0
2020-09-24 02:45:00	23.8144	23.81266	23.8144	0
2020-09-24 02:50:00	23.8142	23.81269	23.8142	0
2020-09-24 02:55:00	23.8073	23.81204	23.8073	0
2020-09-24 03:00:00	23.8072	23.81138	23.8072	0
2020-09-24 03:05:00	23.8138	23.81139	23.8138	0
2020-09-24 03:10:00	23.8071	23.81073	23.8071	0
2020-09-24 03:15:00	23.8079	23.81082	23.8079	0
2020-09-24 03:20:00	23.8082	23.81094	23.8082	0
2020-09-24 03:25:00	23.8078	23.81027	23.8078	0
2020-09-24 03:30:00	23.8075	23.80954	23.8075	0
2020-09-24 03:35:00	23.808	23.8089	23.808	0
2020-09-24 03:40:00	23.8076	23.80824	23.8076	0
2020-09-24 03:45:00	23.808	23.80831	23.808	0
2020-09-24 03:50:00	23.8077	23.80836	23.8077	0
2020-09-24 03:55:00	23.8074	23.80772	23.8074	0
2020-09-24 04:00:00	23.8012	23.80713	23.8012	0
2020-09-24 04:05:00	23.8076	23.8071	23.8076	0
2020-09-24 04:10:00	23.8015	23.80643	23.8015	0
2020-09-24 04:15:00	23.8011	23.80576	23.8011	0
2020-09-24 04:20:00	23.8008	23.80509	23.8008	0
2020-09-24 04:25:00	23.8006	23.80435	23.8006	0
2020-09-24 04:30:00	23.8005	23.80364	23.8005	0
2020-09-24 04:35:00	23.8005	23.80289	23.8005	0
2020-09-24 04:40:00	23.8004	23.80216	23.8004	0
2020-09-24 04:45:00	23.8004	23.80146	23.8004	0
2020-09-24 04:50:00	23.7937	23.80071	23.7937	0
2020-09-24 04:55:00	23.8004	23.79999	23.8004	0
2020-09-24 05:00:00	23.8011	23.79995	23.8011	0
2020-09-24 05:05:00	23.8009	23.79993	23.8009	0
2020-09-24 05:10:00	23.8007	23.79992	23.8007	0
2020-09-24 05:15:00	23.8006	23.79992	23.8006	0
2020-09-24 05:20:00	23.8011	23.79998	23.8011	0
2020-09-24 05:25:00	23.8008	23.80001	23.8008	0
2020-09-24 05:30:00	23.8007	23.80004	23.8007	0
2020-09-24 05:35:00	23.8005	23.80005	23.8005	0
2020-09-24 05:40:00	23.8019	23.80087	23.8019	0
2020-09-24 05:45:00	23.8013	23.80096	23.8013	0
2020-09-24 05:50:00	23.801	23.80095	23.801	0
2020-09-24 05:55:00	23.8022	23.80108	23.8022	0
2020-09-24 06:00:00	23.8015	23.80116	23.8015	0
2020-09-24 06:05:00	23.8011	23.80121	23.8011	0
2020-09-24 06:10:00	23.8008	23.80118	23.8008	0
2020-09-24 06:15:00	23.8007	23.80117	23.8007	0
2020-09-24 06:20:00	23.8005	23.80115	23.8005	0
2020-09-24 06:25:00	23.8005	23.80115	23.8005	0
2020-09-24 06:30:00	23.8004	23.801	23.8004	0
2020-09-24 06:35:00	23.8018	23.80105	23.8018	0
2020-09-24 06:40:00	23.7953	23.80048	23.7953	0
2020-09-24 06:45:00	23.7961	23.79987	23.7961	0
2020-09-24 06:50:00	23.8019	23.79991	23.8019	0
2020-09-24 06:55:00	23.8013	23.79993	23.8013	0
2020-09-24 07:00:00	23.8016	23.80001	23.8016	0
2020-09-24 07:05:00	23.8012	23.80006	23.8012	0
2020-09-24 07:10:00	23.8009	23.8001	23.8009	0
2020-09-24 07:15:00	23.8007	23.80012	23.8007	0
2020-09-24 07:20:00	23.8014	23.80022	23.8014	0
2020-09-24 07:25:00	23.8024	23.80028	23.8024	0
2020-09-24 07:30:00	23.8017	23.80092	23.8017	0
2020-09-24 07:35:00	23.8012	23.80143	23.8012	0
2020-09-24 07:40:00	23.8015	23.80139	23.8015	0
2020-09-24 07:45:00	23.8078	23.80204	23.8078	0
2020-09-24 07:50:00	23.8075	23.80263	23.8075	0
2020-09-24 07:55:00	23.814	23.80391	23.814	0
2020-09-24 08:00:00	23.8072	23.80454	23.8072	0
2020-09-24 08:05:00	23.8005	23.80452	23.8005	0
2020-09-24 08:10:00	23.8138	23.80576	23.8138	0
2020-09-24 08:15:00	23.8145	23.80697	23.8145	0
2020-09-24 08:20:00	23.8075	23.80755	23.8075	0
2020-09-24 08:25:00	23.814	23.80883	23.814	0
2020-09-24 08:30:00	23.8139	23.81007	23.8139	0
2020-09-24 08:35:00	23.8213	23.81142	23.8213	0
2020-09-24 08:40:00	23.8216	23.81283	23.8216	0
2020-09-24 08:45:00	23.8211	23.81354	23.8211	0
2020-09-24 08:50:00	23.8209	23.81491	23.8209	0
2020-09-24 08:55:00	23.8273	23.81759	23.8273	0
2020-09-24 09:00:00	23.8272	23.81893	23.8272	0
2020-09-24 09:05:00	23.8205	23.81953	23.8205	0
2020-09-24 09:10:00	23.8211	23.82089	23.8211	0
2020-09-24 09:15:00	23.7749	23.81698	23.7749	0
2020-09-24 09:20:00	23.7611	23.8117	23.7611	0
2020-09-24 09:25:00	23.7608	23.80565	23.7608	0
2020-09-24 09:30:00	23.7407	23.79756	23.7407	0
2020-09-24 09:35:00	23.7412	23.78957	23.7412	0
2020-09-24 09:40:00	23.7209	23.77957	23.7209	0
2020-09-24 09:45:00	23.6806	23.7649	23.6806	0
2020-09-24 09:50:00	23.6553	23.74771	23.6553	0
2020-09-24 09:55:00	23.6213	23.72779	23.6213	0
2020-09-24 10:00:00	23.5943	23.70511	23.5943	0
2020-09-24 10:05:00	23.5674	23.68436	23.5674	0
2020-09-24 10:10:00	23.5478	23.66303	23.5478	0
2020-09-24 10:15:00	23.5216	23.63911	23.5216	0
2020-09-24 10:20:00	23.4944	23.61448	23.4944	0
2020-09-24 10:25:00	23.4749	23.58785	23.4749	0
2020-09-24 10:30:00	23.4544	23.5612	23.4544	0
2020-09-24 10:35:00	23.4341	23.53655	23.4341	0
2020-09-24 10:40:00	23.4212	23.51314	23.4212	0
2020-09-24 10:45:00	23.4009	23.4911	23.4009	0
2020-09-24 10:50:00	23.3873	23.4704	23.3873	0
2020-09-24 10:55:00	23.3678	23.45044	23.3678	0
2020-09-24 11:00:00	23.3474	23.4304	23.3474	0
2020-09-24 11:05:00	23.3345	23.41169	23.3345	0
2020-09-24 11:10:00	23.3208	23.39433	23.3208	0
2020-09-24 11:15:00	23.3073	23.37757	23.3073	0
2020-09-24 11:20:00	23.2944	23.36157	23.2944	0
2020-09-24 11:25:00	23.2814	23.3463	23.2814	0
2020-09-24 11:30:00	23.2676	23.33094	23.2676	0
2020-09-24 11:35:00	23.2607	23.31692	23.2607	0
2020-09-24 11:40:00	23.2471	23.3029	23.2471	0
2020-09-24 11:45:00	23.241	23.29022	23.241	0
2020-09-24 11:50:00	23.2281	23.27829	23.2281	0
2020-09-24 11:55:00	23.2151	23.26635	23.2151	0
2020-09-24 12:00:00	23.2079	23.25506	23.2079	0
2020-09-24 12:05:00	23.2016	23.24449	23.2016	0
2020-09-24 12:10:00	23.1885	23.2339	23.1885	0
2020-09-24 12:15:00	23.182	23.22396	23.182	0
2020-09-24 12:20:00	23.1753	23.21473	23.1753	0
2020-09-24 12:25:00	23.168	23.20546	23.168	0
2020-09-24 12:30:00	23.1615	23.1969	23.1615	0
2020-09-24 12:35:00	23.1551	23.18831	23.1551	0
2020-09-24 12:40:00	23.1479	23.18029	23.1479	0
2020-09-24 12:45:00	23.1408	23.17286	23.1408	0
2020-09-24 12:50:00	23.1347	23.16554	23.1347	0
2020-09-24 12:55:00	23.1282	23.1582	23.1282	0
2020-09-24 13:00:00	23.1216	23.15151	23.1216	0
2020-09-24 13:05:00	23.1144	23.14475	23.1144	0
2020-09-24 13:10:00	23.1074	23.13796	23.1074	0
2020-09-24 13:15:00	23.1072	23.13188	23.1072	0
2020-09-24 13:20:00	23.1018	23.12591	23.1018	0
2020-09-24 13:25:00	23.0953	23.11993	23.0953	0
2020-09-24 13:30:00	23.0954	23.11468	23.0954	0
2020-09-24 13:35:00	23.0887	23.10947	23.0887	0
2020-09-24 13:40:00	23.0827	23.10427	23.0827	0
2020-09-24 13:45:00	23.0824	23.09969	23.0824	0
2020-09-24 13:50:00	23.0763	23.09516	23.0763	0
2020-09-24 13:55:00	23.0694	23.09066	23.0694	0
2020-09-24 14:00:00	23.0624	23.08616	23.0624	0
2020-09-24 14:05:00	23.1089	23.08633	23.1089	0
2020-09-24 14:10:00	23.1621	23.09236	23.1621	0
2020-09-24 14:15:00	23.1955	23.10238	23.1955	0
2020-09-24 14:20:00	23.2281	23.11565	23.2281	0
2020-09-24 14:25:00	23.2485	23.13163	23.2485	0
2020-09-24 14:30:00	23.2752	23.15088	23.2752	0
2020-09-24 14:35:00	23.3019	23.17283	23.3019	0
2020-09-24 14:40:00	23.3227	23.19747	23.3227	0
2020-09-24 14:45:00	23.3499	23.22552	23.3499	0
2020-09-24 14:50:00	23.3627	23.25555	23.3627	0
2020-09-24 14:55:00	23.3766	23.28232	23.3766	0
2020-09-24 15:00:00	23.4022	23.30633	23.4022	0
2020-09-24 15:05:00	23.4154	23.32832	23.4154	0
2020-09-24 15:10:00	23.4289	23.3484	23.4289	0
2020-09-24 15:15:00	23.449	23.36845	23.449	0
2020-09-24 15:20:00	23.4557	23.3865	23.4557	0
2020-09-24 15:25:00	23.4755	23.40386	23.4755	0
2020-09-24 15:30:00	23.4888	23.42047	23.4888	0
2020-09-24 15:35:00	23.4956	23.43504	23.4956	0
2020-09-24 15:40:00	23.5088	23.44965	23.5088	0
2020-09-24 15:45:00	23.5215	23.46414	23.5215	0
2020-09-24 15:50:00	23.521	23.47602	23.521	0
2020-09-24 15:55:00	23.5341	23.48789	23.5341	0
2020-09-24 16:00:00	23.5406	23.49906	23.5406	0
2020-09-24 16:05:00	23.5538	23.50954	23.5538	0
2020-09-24 16:10:00	23.5537	23.51934	23.5537	0
2020-09-24 16:15:00	23.5618	23.52797	23.5618	0
2020-09-24 16:20:00	23.5752	23.53661	23.5752	0
2020-09-24 16:25:00	23.5813	23.54518	23.5813	0
2020-09-24 16:30:00	23.5876	23.55306	23.5876	0
2020-09-24 16:35:00	23.5954	23.56045	23.5954	0
2020-09-24 16:40:00	23.5954	23.56789	23.5954	0
2020-09-24 16:45:00	23.6021	23.57469	23.6021	0
2020-09-24 16:50:00	23.6081	23.58144	23.6081	0
2020-09-24 16:55:00	23.6158	23.58764	23.6158	0
2020-09-24 17:00:00	23.615	23.59377	23.615	0
2020-09-24 17:05:00	23.622	23.59979	23.622	0
2020-09-24 17:10:00	23.6294	23.60521	23.6294	0
2020-09-24 17:15:00	23.6285	23.60993	23.6285	0
2020-09-24 17:20:00	23.6353	23.6147	23.6353	0
2020-09-24 17:25:00	23.6347	23.61863	23.6347	0
2020-09-24 17:30:00	23.641	23.62319	23.641	0
2020-09-24 17:35:00	23.6407	23.62705	23.6407	0
2020-09-24 17:40:00	23.6406	23.6303	23.6406	0
2020-09-24 17:45:00	23.6478	23.6335	23.6478	0
2020-09-24 17:50:00	23.6541	23.63741	23.6541	0
2020-09-24 17:55:00	23.6547	23.64068	23.6547	0
2020-09-24 18:00:00	23.6558	23.64332	23.6558	0
2020-09-24 18:05:00	23.6625	23.64672	23.6625	0
2020-09-24 18:10:00	23.6684	23.65003	23.6684	0
2020-09-24 18:15:00	23.6678	23.65334	23.6678	0
2020-09-24 18:20:00	23.6675	23.65599	23.6675	0
2020-09-24 18:25:00	23.6673	23.65865	23.6673	0
2020-09-24 18:30:00	23.668	23.66139	23.668	0
2020-09-24 18:35:00	23.6676	23.66337	23.6676	0
2020-09-24 18:40:00	23.6741	23.66537	23.6741	0
2020-09-24 18:45:00	23.6739	23.66729	23.6739	0
2020-09-24 18:50:00	23.6738	23.66909	23.6738	0
2020-09-24 18:55:00	23.6811	23.67095	23.6811	0
2020-09-24 19:00:00	23.6808	23.67219	23.6808	0
2020-09-24 19:05:00	23.6806	23.67347	23.6806	0
2020-09-24 19:10:00	23.6805	23.67477	23.6805	0
2020-09-24 19:15:00	23.6804	23.67608	23.6804	0
2020-09-24 19:20:00	23.6804	23.67732	23.6804	0
2020-09-24 19:25:00	23.681	23.67866	23.681	0
2020-09-24 19:30:00	23.6807	23.67932	23.6807	0
2020-09-24 19:35:00	23.6873	23.68066	23.6873	0
2020-09-24 19:40:00	23.6872	23.682	23.6872	0
2020-09-24 19:45:00	23.6938	23.68327	23.6938	0
2020-09-24 19:50:00	23.6937	23.68456	23.6937	0
2020-09-24 19:55:00	23.6937	23.68587	23.6937	0
2020-09-24 20:00:00	23.6937	23.68719	23.6937	0
2020-09-24 20:05:00	23.6937	23.68852	23.6937	0
2020-09-24 20:10:00	23.6937	23.68985	23.6937	0
2020-09-24 20:15:00	23.6944	23.69119	23.6944	0
2020-09-24 20:20:00	23.6942	23.69254	23.6942	0
2020-09-24 20:25:00	23.694	23.69321	23.694	0
2020-09-24 20:30:00	23.6945	23.69394	23.6945	0
2020-09-24 20:35:00	23.6942	23.69398	23.6942	0
2020-09-24 20:40:00	23.694	23.69401	23.694	0
2020-09-24 20:45:00	23.7005	23.69469	23.7005	0
2020-09-24 20:50:00	23.7005	23.69537	23.7005	0
2020-09-24 20:55:00	23.7018	23.69618	23.7018	0
2020-09-24 21:00:00	23.7013	23.69694	23.7013	0
2020-09-24 21:05:00	23.7009	23.69759	23.7009	0
2020-09-24 21:10:00	23.7007	23.69824	23.7007	0
2020-09-24 21:15:00	23.7006	23.6989	23.7006	0
2020-09-24 21:20:00	23.7005	23.6995	23.7005	0
2020-09-24 21:25:00	23.7004	23.70012	23.7004	0
2020-09-24 21:30:00	23.7077	23.70149	23.7077	0
2020-09-24 21:35:00	23.7074	23.70218	23.7074	0
2020-09-24 21:40:00	23.7079	23.70292	23.7079	0
2020-09-24 21:45:00	23.7082	23.70356	23.7082	0
2020-09-24 21:50:00	23.7086	23.70429	23.7086	0
2020-09-24 21:55:00	23.708	23.705	23.708	0
2020-09-24 22:00:00	23.7083	23.70576	23.7083	0
2020-09-24 22:05:00	23.7086	23.70656	23.7086	0
2020-09-24 22:10:00	23.708	23.70731	23.708	0
2020-09-24 22:15:00	23.7076	23.70803	23.7076	0
2020-09-24 22:20:00	23.7074	23.708	23.7074	0
2020-09-24 22:25:00	23.7072	23.70798	23.7072	0
2020-09-24 22:30:00	23.7071	23.7079	23.7071	0
2020-09-24 22:35:00	23.7071	23.70779	23.7071	0
2020-09-24 22:40:00	23.7071	23.70764	23.7071	0
2020-09-24 22:45:00	23.7077	23.70761	23.7077	0
2020-09-24 22:50:00	23.7074	23.70752	23.7074	0
2020-09-24 22:55:00	23.7079	23.70745	23.7079	0
2020-09-24 23:00:00	23.7082	23.70747	23.7082	0
2020-09-24 23:05:00	23.7078	23.70749	23.7078	0
2020-09-24 23:10:00	23.7075	23.7075	23.7075	0
2020-09-24 23:15:00	23.7073	23.70751	23.7073	0
2020-09-24 23:20:00	23.7072	23.70752	23.7072	0
2020-09-24 23:25:00	23.7011	23.70692	23.7011	0
2020-09-24 23:30:00	23.7075	23.70696	23.7075	0
2020-09-24 23:35:00	23.7073	23.70692	23.7073	0
2020-09-24 23:40:00	23.7072	23.7069	23.7072	0
2020-09-24 23:45:00	23.7011	23.70622	23.7011	0
2020-09-24 23:50:00	23.7081	23.70621	23.7081	0
2020-09-24 23:55:00	23.7077	23.7062	23.7077	0
2020-09-25 00:00:00	23.7074	23.70619	23.7074	0
2020-09-25 00:05:00	23.7073	23.70619	23.7073	0
2020-09-25 00:10:00	23.7072	23.70619	23.7072	0
2020-09-25 00:15:00	23.7077	23.70685	23.7077	0
2020-09-25 00:20:00	23.7089	23.70699	23.7089	0
2020-09-25 00:25:00	23.7088	23.70714	23.7088	0
2020-09-25 00:30:00	23.7088	23.7073	23.7088	0
2020-09-25 00:35:00	23.7088	23.70807	23.7088	0
2020-09-25 00:40:00	23.7081	23.70807	23.7081	0
2020-09-25 00:45:00	23.7077	23.70807	23.7077	0
2020-09-25 00:50:00	23.7014	23.70747	23.7014	0
2020-09-25 00:55:00	23.701	23.70684	23.701	0
2020-09-25 01:00:00	23.7082	23.70694	23.7082	0
2020-09-25 01:05:00	23.7019	23.70636	23.7019	0
2020-09-25 01:10:00	23.7013	23.7056	23.7013	0
2020-09-25 01:15:00	23.7076	23.70548	23.7076	0
2020-09-25 01:20:00	23.7074	23.70534	23.7074	0
2020-09-25 01:25:00	23.7072	23.70518	23.7072	0
2020-09-25 01:30:00	23.7071	23.70508	23.7071	0
2020-09-25 01:35:00	23.7071	23.70502	23.7071	0
2020-09-25 01:40:00	23.701	23.70498	23.701	0
2020-09-25 01:45:00	23.7074	23.70562	23.7074	0
2020-09-25 01:50:00	23.7079	23.70559	23.7079	0
2020-09-25 01:55:00	23.7076	23.70616	23.7076	0
2020-09-25 02:00:00	23.7074	23.70677	23.7074	0
2020-09-25 02:05:00	23.7072	23.70673	23.7072	0
2020-09-25 02:10:00	23.7071	23.7067	23.7071	0
2020-09-25 02:15:00	23.7079	23.70677	23.7079	0
2020-09-25 02:20:00	23.7075	23.70681	23.7075	0
2020-09-25 02:25:00	23.7073	23.70683	23.7073	0
2020-09-25 02:30:00	23.7086	23.70759	23.7086	0
2020-09-25 02:35:00	23.7088	23.70773	23.7088	0
2020-09-25 02:40:00	23.7082	23.70776	23.7082	0
2020-09-25 02:45:00	23.7077	23.70777	23.7077	0
2020-09-25 02:50:00	23.7083	23.70786	23.7083	0
2020-09-25 02:55:00	23.7086	23.708	23.7086	0
2020-09-25 03:00:00	23.7086	23.70815	23.7086	0
2020-09-25 03:05:00	23.708	23.70816	23.708	0
2020-09-25 03:10:00	23.7077	23.70818	23.7077	0
2020-09-25 03:15:00	23.7074	23.70819	23.7074	0
2020-09-25 03:20:00	23.7139	23.70872	23.7139	0
2020-09-25 03:25:00	23.7138	23.70922	23.7138	0
2020-09-25 03:30:00	23.7138	23.70978	23.7138	0
2020-09-25 03:35:00	23.7145	23.71046	23.7145	0
2020-09-25 03:40:00	23.7148	23.71111	23.7148	0
2020-09-25 03:45:00	23.715	23.71175	23.715	0
2020-09-25 03:50:00	23.7085	23.71174	23.7085	0
2020-09-25 03:55:00	23.708	23.71174	23.708	0
2020-09-25 04:00:00	23.7076	23.71173	23.7076	0
2020-09-25 04:05:00	23.7148	23.71247	23.7148	0
2020-09-25 04:10:00	23.7144	23.71252	23.7144	0
2020-09-25 04:15:00	23.7141	23.71255	23.7141	0
2020-09-25 04:20:00	23.7146	23.71263	23.7146	0
2020-09-25 04:25:00	23.7143	23.71261	23.7143	0
2020-09-25 04:30:00	23.7147	23.7126	23.7147	0
2020-09-25 04:35:00	23.7143	23.71253	23.7143	0
2020-09-25 04:40:00	23.7149	23.71317	23.7149	0
2020-09-25 04:45:00	23.7144	23.71381	23.7144	0
2020-09-25 04:50:00	23.7216	23.71521	23.7216	0
2020-09-25 04:55:00	23.7145	23.71518	23.7145	0
2020-09-25 05:00:00	23.7215	23.71589	23.7215	0
2020-09-25 05:05:00	23.7211	23.71659	23.7211	0
2020-09-25 05:10:00	23.7222	23.71735	23.7222	0
2020-09-25 05:15:00	23.7215	23.71807	23.7215	0
2020-09-25 05:20:00	23.7151	23.71811	23.7151	0
2020-09-25 05:25:00	23.7212	23.7188	23.7212	0
2020-09-25 05:30:00	23.7209	23.7194	23.7209	0
2020-09-25 05:35:00	23.7207	23.72003	23.7207	0
2020-09-25 05:40:00	23.7206	23.71993	23.7206	0
2020-09-25 05:45:00	23.7205	23.72053	23.7205	0
2020-09-25 05:50:00	23.7204	23.72042	23.7204	0
2020-09-25 05:55:00	23.7204	23.72035	23.7204	0
2020-09-25 06:00:00	23.7211	23.72024	23.7211	0
2020-09-25 06:05:00	23.7209	23.72018	23.7209	0
2020-09-25 06:10:00	23.7215	23.72082	23.7215	0
2020-09-25 06:15:00	23.721	23.7208	23.721	0
2020-09-25 06:20:00	23.7208	23.72079	23.7208	0
2020-09-25 06:25:00	23.7206	23.72078	23.7206	0
2020-09-25 06:30:00	23.7205	23.72077	23.7205	0
2020-09-25 06:35:00	23.7204	23.72076	23.7204	0
2020-09-25 06:40:00	23.7204	23.72076	23.7204	0
2020-09-25 06:45:00	23.7204	23.72076	23.7204	0
2020-09-25 06:50:00	23.7203	23.72068	23.7203	0
2020-09-25 06:55:00	23.7343	23.72202	23.7343	0
2020-09-25 07:00:00	23.7341	23.72328	23.7341	0
2020-09-25 07:05:00	23.7273	23.72391	23.7273	0
2020-09-25 07:10:00	23.7272	23.72455	23.7272	0
2020-09-25 07:15:00	23.7338	23.72587	23.7338	0
2020-09-25 07:20:00	23.7337	23.72719	23.7337	0
2020-09-25 07:25:00	23.7337	23.72852	23.7337	0
2020-09-25 07:30:00	23.7403	23.73051	23.7403	0
2020-09-25 07:35:00	23.7343	23.7319	23.7343	0
2020-09-25 07:40:00	23.7407	23.73394	23.7407	0
2020-09-25 07:45:00	23.7479	23.7353	23.7479	0
2020-09-25 07:50:00	23.7484	23.73673	23.7484	0
2020-09-25 07:55:00	23.7612	23.74012	23.7612	0
2020-09-25 08:00:00	23.7615	23.74355	23.7615	0
2020-09-25 08:05:00	23.7611	23.74628	23.7611	0
2020-09-25 08:10:00	23.7675	23.74966	23.7675	0
2020-09-25 08:15:00	23.7681	23.7531	23.7681	0
2020-09-25 08:20:00	23.7677	23.75584	23.7677	0
2020-09-25 08:25:00	23.7682	23.75923	23.7682	0
2020-09-25 08:30:00	23.7745	23.76261	23.7745	0
2020-09-25 08:35:00	23.7808	23.7659	23.7808	0
2020-09-25 08:40:00	23.774	23.76846	23.774	0
2020-09-25 08:45:00	23.7939	23.77173	23.7939	0
2020-09-25 08:50:00	23.8138	23.77696	23.8138	0
2020-09-25 08:55:00	23.8144	23.78229	23.8144	0
2020-09-25 09:00:00	23.8208	23.78762	23.8208	0
2020-09-25 09:05:00	23.8206	23.79287	23.8206	0
2020-09-25 09:10:00	23.8205	23.79815	23.8205	0
2020-09-25 09:15:00	23.8286	23.80419	23.8286	0
2020-09-25 09:20:00	23.828	23.80954	23.828	0
2020-09-25 09:25:00	23.8283	23.81429	23.8283	0
2020-09-25 09:30:00	23.8286	23.81975	23.8286	0
2020-09-25 09:35:00	23.828	23.82316	23.828	0
2020-09-25 09:40:00	23.841	23.82588	23.841	0
2020-09-25 09:45:00	23.8616	23.8306	23.8616	0
2020-09-25 09:50:00	23.8811	23.83663	23.8811	0
2020-09-25 09:55:00	23.9009	23.84466	23.9009	0
2020-09-25 10:00:00	23.9147	23.85408	23.9147	0
2020-09-25 10:05:00	23.9277	23.86399	23.9277	0
2020-09-25 10:10:00	23.9408	23.87527	23.9408	0
2020-09-25 10:15:00	23.9614	23.88858	23.9614	0
2020-09-25 10:20:00	23.9744	23.90316	23.9744	0
2020-09-25 10:25:00	23.9881	23.91917	23.9881	0
2020-09-25 10:30:00	24.0011	23.93518	24.0011	0
2020-09-25 10:35:00	24.0142	23.95044	24.0142	0
2020-09-25 10:40:00	24.0274	23.96507	24.0274	0
2020-09-25 10:45:00	24.0406	23.97904	24.0406	0
2020-09-25 10:50:00	24.0539	23.99296	24.0539	0
2020-09-25 10:55:00	24.0678	24.00697	24.0678	0
2020-09-25 11:00:00	24.075	24.02039	24.075	0
2020-09-25 11:05:00	24.0812	24.03237	24.0812	0
2020-09-25 11:10:00	24.0943	24.04436	24.0943	0
2020-09-25 11:15:00	24.1014	24.05569	24.1014	0
2020-09-25 11:20:00	24.1085	24.06643	24.1085	0
2020-09-25 11:25:00	24.1214	24.07715	24.1214	0
2020-09-25 11:30:00	24.0543	24.07984	24.0543	0
2020-09-25 11:35:00	23.9741	24.07319	23.9741	0
2020-09-25 11:40:00	23.9287	24.06067	23.9287	0
2020-09-25 11:45:00	23.8814	24.04203	23.8814	0
2020-09-25 11:50:00	23.9077	24.0253	23.9077	0
2020-09-25 11:55:00	23.9075	24.00793	23.9075	0
2020-09-25 12:00:00	23.894	23.9879	23.894	0
2020-09-25 12:05:00	23.8806	23.96582	23.8806	0
2020-09-25 12:10:00	23.8738	23.94235	23.8738	0
2020-09-25 12:15:00	23.8677	23.91698	23.8677	0
2020-09-25 12:20:00	23.8475	23.8963	23.8475	0
2020-09-25 12:25:00	23.8279	23.88168	23.8279	0
2020-09-25 12:30:00	23.8143	23.87024	23.8143	0
2020-09-25 12:35:00	23.8007	23.86217	23.8007	0
2020-09-25 12:40:00	23.782	23.8496	23.782	0
2020-09-25 12:45:00	23.7487	23.83372	23.7487	0
2020-09-25 12:50:00	23.7347	23.81779	23.7347	0
2020-09-25 12:55:00	23.7143	23.80116	23.7143	0
2020-09-25 13:00:00	23.6941	23.78319	23.6941	0
2020-09-25 13:05:00	23.6947	23.76589	23.6947	0
2020-09-25 13:10:00	23.7483	23.75597	23.7483	0
2020-09-25 13:15:00	23.7745	23.75063	23.7745	0
2020-09-25 13:20:00	23.7942	23.74862	23.7942	0
2020-09-25 13:25:00	23.8013	23.74868	23.8013	0
2020-09-25 13:30:00	23.8149	23.75197	23.8149	0
2020-09-25 13:35:00	23.8212	23.75922	23.8212	0
2020-09-25 13:40:00	23.8275	23.7685	23.8275	0
2020-09-25 13:45:00	23.834	23.78047	23.834	0
2020-09-25 13:50:00	23.8339	23.79445	23.8339	0
2020-09-25 13:55:00	23.8411	23.80909	23.8411	0
2020-09-25 14:00:00	23.8409	23.81835	23.8409	0
2020-09-25 14:05:00	23.8473	23.82563	23.8473	0
2020-09-25 14:10:00	23.8472	23.83093	23.8472	0
2020-09-25 14:15:00	23.8538	23.83618	23.8538	0
2020-09-25 14:20:00	23.8538	23.84007	23.8538	0
2020-09-25 14:25:00	23.8537	23.84332	23.8537	0
2020-09-25 14:30:00	23.8537	23.84594	23.8537	0
2020-09-25 14:35:00	23.8545	23.84799	23.8545	0
2020-09-25 14:40:00	23.8609	23.85069	23.8609	0
2020-09-25 14:45:00	23.8547	23.85205	23.8547	0
2020-09-25 14:50:00	23.8543	23.85339	23.8543	0
2020-09-25 14:55:00	23.8541	23.85407	23.8541	0
2020-09-25 15:00:00	23.8606	23.85541	23.8606	0
2020-09-25 15:05:00	23.8539	23.85542	23.8539	0
2020-09-25 15:10:00	23.8538	23.85542	23.8538	0
2020-09-25 15:15:00	23.8538	23.85543	23.8538	0
2020-09-25 15:20:00	23.8537	23.85543	23.8537	0
2020-09-25 15:25:00	23.8545	23.85543	23.8545	0
2020-09-25 15:30:00	23.855	23.85484	23.855	0
2020-09-25 15:35:00	23.8545	23.85482	23.8545	0
2020-09-25 15:40:00	23.8542	23.85481	23.8542	0
2020-09-25 15:45:00	23.854	23.8548	23.854	0
2020-09-25 15:50:00	23.8539	23.85413	23.8539	0
2020-09-25 15:55:00	23.8538	23.85412	23.8538	0
2020-09-25 16:00:00	23.8546	23.8542	23.8546	0
2020-09-25 16:05:00	23.8549	23.85431	23.8549	0
2020-09-25 16:10:00	23.8492	23.85386	23.8492	0
2020-09-25 16:15:00	23.8484	23.85325	23.8484	0
2020-09-25 16:20:00	23.8479	23.85254	23.8479	0
2020-09-25 16:25:00	23.8476	23.85185	23.8476	0
2020-09-25 16:30:00	23.8474	23.85117	23.8474	0
2020-09-25 16:35:00	23.8414	23.84991	23.8414	0
2020-09-25 16:40:00	23.8485	23.84937	23.8485	0
2020-09-25 16:45:00	23.8419	23.84818	23.8419	0
2020-09-25 16:50:00	23.842	23.84692	23.842	0
2020-09-25 16:55:00	23.8422	23.84565	23.8422	0
2020-09-25 17:00:00	23.8422	23.84495	23.8422	0
2020-09-25 17:05:00	23.8421	23.84432	23.8421	0
2020-09-25 17:10:00	23.8415	23.84368	23.8415	0
2020-09-25 17:15:00	23.8411	23.84303	23.8411	0
2020-09-25 17:20:00	23.8342	23.84171	23.8342	0
2020-09-25 17:25:00	23.8348	23.84105	23.8348	0
2020-09-25 17:30:00	23.8344	23.83964	23.8344	0
2020-09-25 17:35:00	23.8341	23.83886	23.8341	0
2020-09-25 17:40:00	23.8346	23.83812	23.8346	0
2020-09-25 17:45:00	23.8276	23.83666	23.8276	0
2020-09-25 17:50:00	23.8347	23.83591	23.8347	0
2020-09-25 17:55:00	23.8277	23.83447	23.8277	0
2020-09-25 18:00:00	23.8274	23.83306	23.8274	0
2020-09-25 18:05:00	23.8281	23.83176	23.8281	0
2020-09-25 18:10:00	23.8283	23.83117	23.8283	0
2020-09-25 18:15:00	23.8279	23.83048	23.8279	0
2020-09-25 18:20:00	23.8209	23.82913	23.8209	0
2020-09-25 18:25:00	23.8207	23.82779	23.8207	0
2020-09-25 18:30:00	23.8206	23.82639	23.8206	0
2020-09-25 18:35:00	23.8211	23.82574	23.8211	0
2020-09-25 18:40:00	23.8142	23.82369	23.8142	0
2020-09-25 18:45:00	23.814	23.82232	23.814	0
2020-09-25 18:50:00	23.8139	23.82097	23.8139	0
2020-09-25 18:55:00	23.8138	23.81954	23.8138	0
2020-09-25 19:00:00	23.8138	23.81809	23.8138	0
2020-09-25 19:05:00	23.8137	23.81667	23.8137	0
2020-09-25 19:10:00	23.8144	23.81602	23.8144	0
2020-09-25 19:15:00	23.8074	23.81469	23.8074	0
2020-09-25 19:20:00	23.8087	23.8135	23.8087	0
2020-09-25 19:25:00	23.8081	23.8122	23.8081	0
2020-09-25 19:30:00	23.801	23.81088	23.801	0
2020-09-25 19:35:00	23.8075	23.81023	23.8075	0
2020-09-25 19:40:00	23.8006	23.8089	23.8006	0
2020-09-25 19:45:00	23.8005	23.80757	23.8005	0
2020-09-25 19:50:00	23.8005	23.80624	23.8005	0
2020-09-25 19:55:00	23.8004	23.80491	23.8004	0
2020-09-25 20:00:00	23.8004	23.80351	23.8004	0
2020-09-25 20:05:00	23.8004	23.80281	23.8004	0
2020-09-25 20:10:00	23.801	23.80204	23.801	0
2020-09-25 20:15:00	23.7949	23.80072	23.7949	0
2020-09-25 20:20:00	23.7951	23.80013	23.7951	0
2020-09-25 20:25:00	23.7879	23.79817	23.7879	0
2020-09-25 20:30:00	23.7943	23.79754	23.7943	0
2020-09-25 20:35:00	23.794	23.79689	23.794	0
2020-09-25 20:40:00	23.7879	23.79563	23.7879	0
2020-09-25 20:45:00	23.7876	23.79435	23.7876	0
2020-09-25 20:50:00	23.788	23.79311	23.788	0
2020-09-25 20:55:00	23.7876	23.79183	23.7876	0
2020-09-25 21:00:00	23.7874	23.79047	23.7874	0
2020-09-25 21:05:00	23.7879	23.78977	23.7879	0
2020-09-25 21:10:00	23.7876	23.78902	23.7876	0
2020-09-25 21:15:00	23.7807	23.7883	23.7807	0
2020-09-25 21:20:00	23.7814	23.78701	23.7814	0
2020-09-25 21:25:00	23.781	23.78571	23.781	0
2020-09-25 21:30:00	23.7808	23.785	23.7808	0
2020-09-25 21:35:00	23.7739	23.78363	23.7739	0
2020-09-25 21:40:00	23.7738	23.78221	23.7738	0
2020-09-25 21:45:00	23.7744	23.78089	23.7744	0
2020-09-25 21:50:00	23.7742	23.77957	23.7742	0
2020-09-25 21:55:00	23.774	23.77818	23.774	0
2020-09-25 22:00:00	23.7747	23.77689	23.7747	0
2020-09-25 22:05:00	23.7751	23.77633	23.7751	0
2020-09-25 22:10:00	23.7746	23.77565	23.7746	0
2020-09-25 22:15:00	23.7742	23.77497	23.7742	0
2020-09-25 22:20:00	23.7747	23.77436	23.7747	0
2020-09-25 22:25:00	23.7743	23.7744	23.7743	0
2020-09-25 22:30:00	23.7674	23.77376	23.7674	0
2020-09-25 22:35:00	23.7679	23.77311	23.7679	0
2020-09-25 22:40:00	23.7684	23.77253	23.7684	0
2020-09-25 22:45:00	23.7679	23.77192	23.7679	0
2020-09-25 22:50:00	23.7609	23.77054	23.7609	0
2020-09-25 22:55:00	23.768	23.76983	23.768	0
2020-09-25 23:00:00	23.7676	23.76913	23.7676	0
2020-09-25 23:05:00	23.7674	23.76845	23.7674	0
2020-09-25 23:10:00	23.7606	23.76704	23.7606	0
2020-09-25 23:15:00	23.7613	23.76574	23.7613	0
2020-09-25 23:20:00	23.7624	23.76524	23.7624	0
2020-09-25 23:25:00	23.7616	23.76461	23.7616	0
2020-09-25 23:30:00	23.7618	23.76395	23.7618	0
2020-09-25 23:35:00	23.7613	23.76329	23.7613	0
2020-09-25 23:40:00	23.7609	23.76329	23.7609	0
2020-09-25 23:45:00	23.754	23.76189	23.754	0
2020-09-25 23:50:00	23.7606	23.76119	23.7606	0
2020-09-25 23:55:00	23.7538	23.75983	23.7538	0
2020-09-26 00:00:00	23.7611	23.75988	23.7611	0
2020-09-26 00:05:00	23.7541	23.75916	23.7541	0
2020-09-26 00:10:00	23.7473	23.75765	23.7473	0
2020-09-26 00:15:00	23.7472	23.75621	23.7472	0
2020-09-26 00:20:00	23.7477	23.7548	23.7477	0
2020-09-26 00:25:00	23.7475	23.75342	23.7475	0
2020-09-26 00:30:00	23.7473	23.75206	23.7473	0
2020-09-26 00:35:00	23.7478	23.75144	23.7478	0
2020-09-26 00:40:00	23.7475	23.75013	23.7475	0
2020-09-26 00:45:00	23.7481	23.74956	23.7481	0
2020-09-26 00:50:00	23.7485	23.7483	23.7485	0
2020-09-26 00:55:00	23.748	23.74769	23.748	0
2020-09-26 01:00:00	23.7416	23.74712	23.7416	0
2020-09-26 01:05:00	23.7411	23.74651	23.7411	0
2020-09-26 01:10:00	23.7475	23.74649	23.7475	0
2020-09-26 01:15:00	23.7414	23.74588	23.7414	0
2020-09-26 01:20:00	23.741	23.74525	23.741	0
2020-09-26 01:25:00	23.7408	23.74455	23.7408	0
2020-09-26 01:30:00	23.7339	23.74319	23.7339	0
2020-09-26 01:35:00	23.7346	23.74184	23.7346	0
2020-09-26 01:40:00	23.7343	23.74042	23.7343	0
2020-09-26 01:45:00	23.7341	23.73903	23.7341	0
2020-09-26 01:50:00	23.7345	23.73832	23.7345	0
2020-09-26 01:55:00	23.7356	23.73777	23.7356	0
2020-09-26 02:00:00	23.7349	23.73651	23.7349	0
2020-09-26 02:05:00	23.7351	23.73588	23.7351	0
2020-09-26 02:10:00	23.7346	23.73524	23.7346	0
2020-09-26 02:15:00	23.7343	23.73459	23.7343	0
2020-09-26 02:20:00	23.734	23.7346	23.734	0
2020-09-26 02:25:00	23.7272	23.73386	23.7272	0
2020-09-26 02:30:00	23.7271	23.73314	23.7271	0
2020-09-26 02:35:00	23.7277	23.7325	23.7277	0
2020-09-26 02:40:00	23.7275	23.7318	23.7275	0
2020-09-26 02:45:00	23.7273	23.73097	23.7273	0
2020-09-26 02:50:00	23.7205	23.72953	23.7205	0
2020-09-26 02:55:00	23.7204	23.72806	23.7204	0
2020-09-26 03:00:00	23.7204	23.72664	23.7204	0
2020-09-26 03:05:00	23.7204	23.72525	23.7204	0
2020-09-26 03:10:00	23.7203	23.72388	23.7203	0
2020-09-26 03:15:00	23.7203	23.72319	23.7203	0
2020-09-26 03:20:00	23.7211	23.72259	23.7211	0
2020-09-26 03:25:00	23.7216	23.72198	23.7216	0
2020-09-26 03:30:00	23.7211	23.72134	23.7211	0
2020-09-26 03:35:00	23.7215	23.72076	23.7215	0
2020-09-26 03:40:00	23.7211	23.72082	23.7211	0
2020-09-26 03:45:00	23.7208	23.72086	23.7208	0
2020-09-26 03:50:00	23.7206	23.72088	23.7206	0
2020-09-26 03:55:00	23.7205	23.72089	23.7205	0
2020-09-26 04:00:00	23.7204	23.7209	23.7204	0
2020-09-26 04:05:00	23.7137	23.72024	23.7137	0
2020-09-26 04:10:00	23.7137	23.7195	23.7137	0
2020-09-26 04:15:00	23.7151	23.71885	23.7151	0
2020-09-26 04:20:00	23.7146	23.7182	23.7146	0
2020-09-26 04:25:00	23.715	23.71755	23.715	0
2020-09-26 04:30:00	23.7152	23.71696	23.7152	0
2020-09-26 04:35:00	23.7146	23.71634	23.7146	0
2020-09-26 04:40:00	23.7084	23.71512	23.7084	0
2020-09-26 04:45:00	23.7085	23.71392	23.7085	0
2020-09-26 04:50:00	23.708	23.71268	23.708	0
2020-09-26 04:55:00	23.7076	23.71207	23.7076	0
2020-09-26 05:00:00	23.7074	23.71144	23.7074	0
2020-09-26 05:05:00	23.7079	23.71072	23.7079	0
2020-09-26 05:10:00	23.7082	23.71008	23.7082	0
2020-09-26 05:15:00	23.7078	23.70936	23.7078	0
2020-09-26 05:20:00	23.7083	23.70867	23.7083	0
2020-09-26 05:25:00	23.7078	23.70799	23.7078	0
2020-09-26 05:30:00	23.7075	23.7079	23.7075	0
2020-09-26 05:35:00	23.7007	23.70712	23.7007	0
2020-09-26 05:40:00	23.7072	23.70704	23.7072	0
2020-09-26 05:45:00	23.7011	23.70639	23.7011	0
2020-09-26 05:50:00	23.7008	23.70573	23.7008	0
2020-09-26 05:55:00	23.7014	23.70508	23.7014	0
2020-09-26 06:00:00	23.701	23.70436	23.701	0
2020-09-26 06:05:00	23.6949	23.70307	23.6949	0
2020-09-26 06:10:00	23.7019	23.70243	23.7019	0
2020-09-26 06:15:00	23.7013	23.70178	23.7013	0
2020-09-26 06:20:00	23.701	23.70113	23.701	0
2020-09-26 06:25:00	23.7007	23.70113	23.7007	0
2020-09-26 06:30:00	23.7006	23.70047	23.7006	0
2020-09-26 06:35:00	23.7011	23.70047	23.7011	0
2020-09-26 06:40:00	23.7008	23.70047	23.7008	0
2020-09-26 06:45:00	23.7006	23.70039	23.7006	0
2020-09-26 06:50:00	23.7019	23.70048	23.7019	0
2020-09-26 06:55:00	23.7022	23.70121	23.7022	0
2020-09-26 07:00:00	23.7021	23.70123	23.7021	0
2020-09-26 07:05:00	23.6948	23.70058	23.6948	0
2020-09-26 07:10:00	23.6944	23.69992	23.6944	0
2020-09-26 07:15:00	23.6941	23.69926	23.6941	0
2020-09-26 07:20:00	23.6947	23.69867	23.6947	0
2020-09-26 07:25:00	23.695	23.69806	23.695	0
2020-09-26 07:30:00	23.6945	23.69743	23.6945	0
2020-09-26 07:35:00	23.6942	23.69679	23.6942	0
2020-09-26 07:40:00	23.694	23.696	23.694	0
2020-09-26 07:45:00	23.6939	23.69517	23.6939	0
2020-09-26 07:50:00	23.6938	23.69434	23.6938	0
2020-09-26 07:55:00	23.6937	23.69423	23.6937	0
2020-09-26 08:00:00	23.6945	23.69424	23.6945	0
2020-09-26 08:05:00	23.6942	23.69425	23.6942	0
2020-09-26 08:10:00	23.694	23.69418	23.694	0
2020-09-26 08:15:00	23.6945	23.69413	23.6945	0
2020-09-26 08:20:00	23.6816	23.69284	23.6816	0
2020-09-26 08:25:00	23.6812	23.69154	23.6812	0
2020-09-26 08:30:00	23.6875	23.69089	23.6875	0
2020-09-26 08:35:00	23.694	23.6909	23.694	0
2020-09-26 08:40:00	23.6872	23.69024	23.6872	0
2020-09-26 08:45:00	23.6938	23.69025	23.6938	0
2020-09-26 08:50:00	23.6937	23.69017	23.6937	0
2020-09-26 08:55:00	23.6951	23.69026	23.6951	0
2020-09-26 09:00:00	23.6946	23.69032	23.6946	0
2020-09-26 09:05:00	23.6942	23.69029	23.6942	0
2020-09-26 09:10:00	23.694	23.69153	23.694	0
2020-09-26 09:15:00	23.6939	23.6928	23.6939	0
2020-09-26 09:20:00	23.6938	23.69343	23.6938	0
2020-09-26 09:25:00	23.6944	23.69347	23.6944	0
2020-09-26 09:30:00	23.6941	23.69416	23.6941	0
2020-09-26 09:35:00	23.694	23.69418	23.694	0
2020-09-26 09:40:00	23.6946	23.69427	23.6946	0
2020-09-26 09:45:00	23.6876	23.69352	23.6876	0
2020-09-26 09:50:00	23.6941	23.69347	23.6941	0
2020-09-26 09:55:00	23.6872	23.69277	23.6872	0
2020-09-26 10:00:00	23.6879	23.69216	23.6879	0
2020-09-26 10:05:00	23.6876	23.69153	23.6876	0
2020-09-26 10:10:00	23.6948	23.69163	23.6948	0
2020-09-26 10:15:00	23.6877	23.69096	23.6877	0
2020-09-26 10:20:00	23.6941	23.69096	23.6941	0
2020-09-26 10:25:00	23.6879	23.69035	23.6879	0
2020-09-26 10:30:00	23.6876	23.68965	23.6876	0
2020-09-26 10:35:00	23.6874	23.68963	23.6874	0
2020-09-26 10:40:00	23.6872	23.68894	23.6872	0
2020-09-26 10:45:00	23.6886	23.68908	23.6886	0
2020-09-26 10:50:00	23.688	23.68909	23.688	0
2020-09-26 10:55:00	23.6876	23.68909	23.6876	0
2020-09-26 11:00:00	23.6888	23.68849	23.6888	0
2020-09-26 11:05:00	23.6896	23.68868	23.6896	0
2020-09-26 11:10:00	23.6893	23.6882	23.6893	0
2020-09-26 11:15:00	23.6826	23.68767	23.6826	0
2020-09-26 11:20:00	23.6884	23.68775	23.6884	0
2020-09-26 11:25:00	23.6887	23.68788	23.6887	0
2020-09-26 11:30:00	23.682	23.68736	23.682	0
2020-09-26 11:35:00	23.6821	23.68671	23.6821	0
2020-09-26 11:40:00	23.6895	23.68686	23.6895	0
2020-09-26 11:45:00	23.6819	23.68629	23.6819	0
2020-09-26 11:50:00	23.6814	23.68555	23.6814	0
2020-09-26 11:55:00	23.6816	23.68475	23.6816	0
2020-09-26 12:00:00	23.6811	23.68393	23.6811	0
2020-09-26 12:05:00	23.6808	23.68375	23.6808	0
2020-09-26 12:10:00	23.6806	23.68297	23.6806	0
2020-09-26 12:15:00	23.6805	23.68215	23.6805	0
2020-09-26 12:20:00	23.6805	23.682	23.6805	0
2020-09-26 12:25:00	23.6804	23.68183	23.6804	0
2020-09-26 12:30:00	23.6812	23.681	23.6812	0
2020-09-26 12:35:00	23.6816	23.68097	23.6816	0
2020-09-26 12:40:00	23.6812	23.68095	23.6812	0
2020-09-26 12:45:00	23.6808	23.68087	23.6808	0
2020-09-26 12:50:00	23.6806	23.68082	23.6806	0
2020-09-26 12:55:00	23.6813	23.68087	23.6813	0
2020-09-26 13:00:00	23.681	23.68091	23.681	0
2020-09-26 13:05:00	23.6807	23.68093	23.6807	0
2020-09-26 13:10:00	23.6806	23.68094	23.6806	0
2020-09-26 13:15:00	23.6805	23.68095	23.6805	0
2020-09-26 13:20:00	23.6738	23.68021	23.6738	0
2020-09-26 13:25:00	23.6745	23.6795	23.6745	0
2020-09-26 13:30:00	23.6742	23.6788	23.6742	0
2020-09-26 13:35:00	23.6807	23.67879	23.6807	0
2020-09-26 13:40:00	23.6739	23.67812	23.6739	0
2020-09-26 13:45:00	23.6805	23.67804	23.6805	0
2020-09-26 13:50:00	23.6737	23.67731	23.6737	0
2020-09-26 13:55:00	23.6737	23.67661	23.6737	0
2020-09-26 14:00:00	23.6737	23.67592	23.6737	0
2020-09-26 14:05:00	23.6744	23.67531	23.6744	0
2020-09-26 14:10:00	23.6742	23.67535	23.6742	0
2020-09-26 14:15:00	23.674	23.6753	23.674	0
2020-09-26 14:20:00	23.6739	23.67527	23.6739	0
2020-09-26 14:25:00	23.6746	23.67466	23.6746	0
2020-09-26 14:30:00	23.6742	23.67469	23.6742	0
2020-09-26 14:35:00	23.674	23.67404	23.674	0
2020-09-26 14:40:00	23.6747	23.67414	23.6747	0
2020-09-26 14:45:00	23.6749	23.67426	23.6749	0
2020-09-26 14:50:00	23.6751	23.6744	23.6751	0
2020-09-26 14:55:00	23.6746	23.67442	23.6746	0
2020-09-26 15:00:00	23.6682	23.67382	23.6682	0
2020-09-26 15:05:00	23.6678	23.6732	23.6678	0
2020-09-26 15:10:00	23.6749	23.6733	23.6749	0
2020-09-26 15:15:00	23.6751	23.67335	23.6751	0
2020-09-26 15:20:00	23.6754	23.67347	23.6754	0
2020-09-26 15:25:00	23.6762	23.67369	23.6762	0
2020-09-26 15:30:00	23.6752	23.67374	23.6752	0
2020-09-26 15:35:00	23.668	23.67305	23.668	0
2020-09-26 15:40:00	23.6676	23.6723	23.6676	0
2020-09-26 15:45:00	23.6674	23.67158	23.6674	0
2020-09-26 15:50:00	23.6753	23.67229	23.6753	0
2020-09-26 15:55:00	23.6753	23.67304	23.6753	0
2020-09-26 16:00:00	23.6681	23.67236	23.6681	0
2020-09-26 16:05:00	23.6677	23.67162	23.6677	0
2020-09-26 16:10:00	23.668	23.67088	23.668	0
2020-09-26 16:15:00	23.6677	23.67003	23.6677	0
2020-09-26 16:20:00	23.6674	23.66925	23.6674	0
2020-09-26 16:25:00	23.6546	23.66791	23.6546	0
2020-09-26 16:30:00	23.6475	23.6659	23.6475	0
2020-09-26 16:35:00	23.654	23.66456	23.654	0
2020-09-26 16:40:00	23.6545	23.66248	23.6545	0
2020-09-26 16:45:00	23.6617	23.66112	23.6617	0
2020-09-26 16:50:00	23.6612	23.66043	23.6612	0
2020-09-26 16:55:00	23.6542	23.65908	23.6542	0
2020-09-26 17:00:00	23.6606	23.65834	23.6606	0
2020-09-26 17:05:00	23.6612	23.65769	23.6612	0
2020-09-26 17:10:00	23.6616	23.65711	23.6616	0
2020-09-26 17:15:00	23.6618	23.65783	23.6618	0
2020-09-26 17:20:00	23.6612	23.6592	23.6612	0
2020-09-26 17:25:00	23.6609	23.65989	23.6609	0
2020-09-26 17:30:00	23.6607	23.66051	23.6607	0
2020-09-26 17:35:00	23.6605	23.66039	23.6605	0
2020-09-26 17:40:00	23.6605	23.66032	23.6605	0
2020-09-26 17:45:00	23.661	23.661	23.661	0
2020-09-26 17:50:00	23.6608	23.66102	23.6608	0
2020-09-26 17:55:00	23.6612	23.66102	23.6612	0
2020-09-26 18:00:00	23.6615	23.66101	23.6615	0
2020-09-26 18:05:00	23.6611	23.66094	23.6611	0
2020-09-26 18:10:00	23.6614	23.66096	23.6614	0
2020-09-26 18:15:00	23.661	23.66097	23.661	0
2020-09-26 18:20:00	23.6541	23.66031	23.6541	0
2020-09-26 18:25:00	23.6539	23.65965	23.6539	0
2020-09-26 18:30:00	23.6546	23.65906	23.6546	0
2020-09-26 18:35:00	23.6543	23.65839	23.6543	0
2020-09-26 18:40:00	23.6615	23.65846	23.6615	0
2020-09-26 18:45:00	23.6544	23.65778	23.6544	0
2020-09-26 18:50:00	23.6541	23.65704	23.6541	0
2020-09-26 18:55:00	23.6539	23.65632	23.6539	0
2020-09-26 19:00:00	23.6545	23.65563	23.6545	0
2020-09-26 19:05:00	23.6548	23.65501	23.6548	0
2020-09-26 19:10:00	23.655	23.6551	23.655	0
2020-09-26 19:15:00	23.6545	23.65516	23.6545	0
2020-09-26 19:20:00	23.6542	23.65512	23.6542	0
2020-09-26 19:25:00	23.6473	23.65442	23.6473	0
2020-09-26 19:30:00	23.6545	23.65372	23.6545	0
2020-09-26 19:35:00	23.6475	23.65303	23.6475	0
2020-09-26 19:40:00	23.6473	23.65235	23.6473	0
2020-09-26 19:45:00	23.6472	23.65168	23.6472	0
2020-09-26 19:50:00	23.6479	23.65102	23.6479	0
2020-09-26 19:55:00	23.6409	23.64963	23.6409	0
2020-09-26 20:00:00	23.6421	23.64834	23.6421	0
2020-09-26 20:05:00	23.6421	23.6471	23.6421	0
2020-09-26 20:10:00	23.6414	23.64582	23.6414	0
2020-09-26 20:15:00	23.641	23.64519	23.641	0
2020-09-26 20:20:00	23.6416	23.6439	23.6416	0
2020-09-26 20:25:00	23.6411	23.64326	23.6411	0
2020-09-26 20:30:00	23.6408	23.64261	23.6408	0
2020-09-26 20:35:00	23.6414	23.64203	23.6414	0
2020-09-26 20:40:00	23.6424	23.64148	23.6424	0
2020-09-26 20:45:00	23.6417	23.64156	23.6417	0
2020-09-26 20:50:00	23.6345	23.6408	23.6345	0
2020-09-26 20:55:00	23.6409	23.64068	23.6409	0
2020-09-26 21:00:00	23.6354	23.64008	23.6354	0
2020-09-26 21:05:00	23.6348	23.63946	23.6348	0
2020-09-26 21:10:00	23.6344	23.63874	23.6344	0
2020-09-26 21:15:00	23.6274	23.63737	23.6274	0
2020-09-26 21:20:00	23.6279	23.63608	23.6279	0
2020-09-26 21:25:00	23.6283	23.63477	23.6283	0
2020-09-26 21:30:00	23.6278	23.63331	23.6278	0
2020-09-26 21:35:00	23.6275	23.63189	23.6275	0
2020-09-26 21:40:00	23.6273	23.63117	23.6273	0
2020-09-26 21:45:00	23.6272	23.6298	23.6272	0
2020-09-26 21:50:00	23.6271	23.62897	23.6271	0
2020-09-26 21:55:00	23.6271	23.6282	23.6271	0
2020-09-26 22:00:00	23.6284	23.6276	23.6284	0
2020-09-26 22:05:00	23.6279	23.62765	23.6279	0
2020-09-26 22:10:00	23.6276	23.62762	23.6276	0
2020-09-26 22:15:00	23.6273	23.62752	23.6273	0
2020-09-26 22:20:00	23.6278	23.62752	23.6278	0
2020-09-26 22:25:00	23.6208	23.62685	23.6208	0
2020-09-26 22:30:00	23.628	23.62692	23.628	0
2020-09-26 22:35:00	23.6276	23.62696	23.6276	0
2020-09-26 22:40:00	23.628	23.62705	23.628	0
2020-09-26 22:45:00	23.6209	23.62643	23.6209	0
2020-09-26 22:50:00	23.6207	23.62566	23.6207	0
2020-09-26 22:55:00	23.6206	23.62493	23.6206	0
2020-09-26 23:00:00	23.6213	23.6243	23.6213	0
2020-09-26 23:05:00	23.6142	23.62299	23.6142	0
2020-09-26 23:10:00	23.614	23.62161	23.614	0
2020-09-26 23:15:00	23.6145	23.62098	23.6145	0
2020-09-26 23:20:00	23.6215	23.62033	23.6215	0
2020-09-26 23:25:00	23.6158	23.61915	23.6158	0
2020-09-26 23:30:00	23.615	23.61785	23.615	0
2020-09-26 23:35:00	23.6151	23.61727	23.6151	0
2020-09-26 23:40:00	23.6146	23.61666	23.6146	0
2020-09-26 23:45:00	23.6143	23.61603	23.6143	0
2020-09-26 23:50:00	23.614	23.6153	23.614	0
2020-09-26 23:55:00	23.6139	23.61527	23.6139	0
2020-09-27 00:00:00	23.6146	23.61533	23.6146	0
2020-09-27 00:05:00	23.6076	23.61464	23.6076	0
2020-09-27 00:10:00	23.6073	23.61322	23.6073	0
2020-09-27 00:15:00	23.6072	23.61236	23.6072	0
2020-09-27 00:20:00	23.6071	23.61157	23.6071	0
2020-09-27 00:25:00	23.6004	23.6101	23.6004	0
2020-09-27 00:30:00	23.6004	23.60868	23.6004	0
2020-09-27 00:35:00	23.6003	23.60728	23.6003	0
2020-09-27 00:40:00	23.6009	23.60597	23.6009	0
2020-09-27 00:45:00	23.6007	23.60465	23.6007	0
2020-09-27 00:50:00	23.6005	23.60324	23.6005	0
2020-09-27 00:55:00	23.6011	23.60259	23.6011	0
2020-09-27 01:00:00	23.6014	23.602	23.6014	0
2020-09-27 01:05:00	23.6018	23.60146	23.6018	0
2020-09-27 01:10:00	23.5954	23.60029	23.5954	0
2020-09-27 01:15:00	23.5955	23.5998	23.5955	0
2020-09-27 01:20:00	23.5948	23.59924	23.5948	0
2020-09-27 01:25:00	23.5952	23.59873	23.5952	0
2020-09-27 01:30:00	23.5946	23.5981	23.5946	0
2020-09-27 01:35:00	23.5943	23.59746	23.5943	0
2020-09-27 01:40:00	23.5881	23.59622	23.5881	0
2020-09-27 01:45:00	23.5944	23.59555	23.5944	0
2020-09-27 01:50:00	23.5941	23.59482	23.5941	0
2020-09-27 01:55:00	23.5939	23.59403	23.5939	0
2020-09-27 02:00:00	23.5878	23.59327	23.5878	0
2020-09-27 02:05:00	23.5875	23.59247	23.5875	0
2020-09-27 02:10:00	23.5873	23.59172	23.5873	0
2020-09-27 02:15:00	23.5872	23.59092	23.5872	0
2020-09-27 02:20:00	23.5871	23.59017	23.5871	0
2020-09-27 02:25:00	23.587	23.58944	23.587	0
2020-09-27 02:30:00	23.5878	23.58941	23.5878	0
2020-09-27 02:35:00	23.5881	23.58878	23.5881	0
2020-09-27 02:40:00	23.581	23.58747	23.581	0
2020-09-27 02:45:00	23.588	23.58688	23.588	0
2020-09-27 02:50:00	23.5877	23.58687	23.5877	0
2020-09-27 02:55:00	23.5874	23.58686	23.5874	0
2020-09-27 03:00:00	23.582	23.58633	23.582	0
2020-09-27 03:05:00	23.5814	23.58575	23.5814	0
2020-09-27 03:10:00	23.5883	23.58587	23.5883	0
2020-09-27 03:15:00	23.5878	23.58595	23.5878	0
2020-09-27 03:20:00	23.5875	23.58592	23.5875	0
2020-09-27 03:25:00	23.5873	23.58584	23.5873	0
2020-09-27 03:30:00	23.5813	23.58587	23.5813	0
2020-09-27 03:35:00	23.5809	23.58516	23.5809	0
2020-09-27 03:40:00	23.5807	23.58446	23.5807	0
2020-09-27 03:45:00	23.5812	23.58384	23.5812	0
2020-09-27 03:50:00	23.5809	23.58373	23.5809	0
2020-09-27 03:55:00	23.5746	23.58305	23.5746	0
2020-09-27 04:00:00	23.5742	23.58164	23.5742	0
2020-09-27 04:05:00	23.574	23.58026	23.574	0
2020-09-27 04:10:00	23.5739	23.5789	23.5739	0
2020-09-27 04:15:00	23.5746	23.57763	23.5746	0
2020-09-27 04:20:00	23.5742	23.57692	23.5742	0
2020-09-27 04:25:00	23.5748	23.57631	23.5748	0
2020-09-27 04:30:00	23.5744	23.57568	23.5744	0
2020-09-27 04:35:00	23.5747	23.57503	23.5747	0
2020-09-27 04:40:00	23.5749	23.57443	23.5749	0
2020-09-27 04:45:00	23.5751	23.57448	23.5751	0
2020-09-27 04:50:00	23.5752	23.57458	23.5752	0
2020-09-27 04:55:00	23.5746	23.57464	23.5746	0
2020-09-27 05:00:00	23.5743	23.57468	23.5743	0
2020-09-27 05:05:00	23.574	23.57462	23.574	0
2020-09-27 05:10:00	23.5747	23.57467	23.5747	0
2020-09-27 05:15:00	23.5749	23.57468	23.5749	0
2020-09-27 05:20:00	23.5686	23.5741	23.5686	0
2020-09-27 05:25:00	23.5686	23.57349	23.5686	0
2020-09-27 05:30:00	23.568	23.5728	23.568	0
2020-09-27 05:35:00	23.5683	23.57212	23.5683	0
2020-09-27 05:40:00	23.5684	23.57144	23.5684	0
2020-09-27 05:45:00	23.5693	23.57091	23.5693	0
2020-09-27 05:50:00	23.5684	23.57032	23.5684	0
2020-09-27 05:55:00	23.5612	23.56904	23.5612	0
2020-09-27 06:00:00	23.5615	23.56772	23.5615	0
2020-09-27 06:05:00	23.5685	23.56708	23.5685	0
2020-09-27 06:10:00	23.5687	23.56709	23.5687	0
2020-09-27 06:15:00	23.5681	23.56704	23.5681	0
2020-09-27 06:20:00	23.5616	23.5664	23.5616	0
2020-09-27 06:25:00	23.5678	23.56635	23.5678	0
2020-09-27 06:30:00	23.5675	23.56626	23.5675	0
2020-09-27 06:35:00	23.5606	23.56539	23.5606	0
2020-09-27 06:40:00	23.5672	23.56527	23.5672	0
2020-09-27 06:45:00	23.5685	23.566	23.5685	0
2020-09-27 06:50:00	23.5693	23.56678	23.5693	0
2020-09-27 06:55:00	23.5691	23.56684	23.5691	0
2020-09-27 07:00:00	23.5683	23.5668	23.5683	0
2020-09-27 07:05:00	23.5678	23.56677	23.5678	0
2020-09-27 07:10:00	23.5675	23.56736	23.5675	0
2020-09-27 07:15:00	23.5614	23.56672	23.5614	0
2020-09-27 07:20:00	23.5677	23.56674	23.5677	0
2020-09-27 07:25:00	23.5607	23.56675	23.5607	0
2020-09-27 07:30:00	23.5606	23.56609	23.5606	0
2020-09-27 07:35:00	23.5611	23.56535	23.5611	0
2020-09-27 07:40:00	23.5616	23.56458	23.5616	0
2020-09-27 07:45:00	23.5619	23.56386	23.5619	0
2020-09-27 07:50:00	23.568	23.56383	23.568	0
2020-09-27 07:55:00	23.5609	23.56314	23.5609	0
2020-09-27 08:00:00	23.5607	23.56246	23.5607	0
2020-09-27 08:05:00	23.5672	23.56304	23.5672	0
2020-09-27 08:10:00	23.5611	23.56238	23.5611	0
2020-09-27 08:15:00	23.5614	23.56245	23.5614	0
2020-09-27 08:20:00	23.5677	23.56316	23.5677	0
2020-09-27 08:25:00	23.5615	23.5632	23.5615	0
2020-09-27 08:30:00	23.5611	23.56315	23.5611	0
2020-09-27 08:35:00	23.5608	23.56304	23.5608	0
2020-09-27 08:40:00	23.5673	23.56297	23.5673	0
2020-09-27 08:45:00	23.5613	23.56301	23.5613	0
2020-09-27 08:50:00	23.5615	23.56309	23.5615	0
2020-09-27 08:55:00	23.5611	23.56248	23.5611	0
2020-09-27 09:00:00	23.5614	23.56251	23.5614	0
2020-09-27 09:05:00	23.561	23.56247	23.561	0
2020-09-27 09:10:00	23.5607	23.56177	23.5607	0
2020-09-27 09:15:00	23.5614	23.56176	23.5614	0
2020-09-27 09:20:00	23.5691	23.56256	23.5691	0
2020-09-27 09:25:00	23.5622	23.5627	23.5622	0
2020-09-27 09:30:00	23.5615	23.56212	23.5615	0
2020-09-27 09:35:00	23.5611	23.5621	23.5611	0
2020-09-27 09:40:00	23.5616	23.56211	23.5616	0
2020-09-27 09:45:00	23.5611	23.56211	23.5611	0
2020-09-27 09:50:00	23.5675	23.56272	23.5675	0
2020-09-27 09:55:00	23.5606	23.56268	23.5606	0
2020-09-27 10:00:00	23.5605	23.56266	23.5605	0
2020-09-27 10:05:00	23.5612	23.56264	23.5612	0
2020-09-27 10:10:00	23.5615	23.56188	23.5615	0
2020-09-27 10:15:00	23.5617	23.56183	23.5617	0
2020-09-27 10:20:00	23.5686	23.56254	23.5686	0
2020-09-27 10:25:00	23.5686	23.56329	23.5686	0
2020-09-27 10:30:00	23.5614	23.56327	23.5614	0
2020-09-27 10:35:00	23.5624	23.5634	23.5624	0
2020-09-27 10:40:00	23.5624	23.56289	23.5624	0
2020-09-27 10:45:00	23.5623	23.56306	23.5623	0
2020-09-27 10:50:00	23.5616	23.56317	23.5616	0
2020-09-27 10:55:00	23.5617	23.56322	23.5617	0
2020-09-27 11:00:00	23.562	23.56327	23.562	0
2020-09-27 11:05:00	23.5614	23.56324	23.5614	0
2020-09-27 11:10:00	23.561	23.56248	23.561	0
2020-09-27 11:15:00	23.5674	23.56236	23.5674	0
2020-09-27 11:20:00	23.5679	23.56301	23.5679	0
2020-09-27 11:25:00	23.5615	23.56292	23.5615	0
2020-09-27 11:30:00	23.5684	23.56352	23.5684	0
2020-09-27 11:35:00	23.5612	23.56341	23.5612	0
2020-09-27 11:40:00	23.5609	23.56334	23.5609	0
2020-09-27 11:45:00	23.5614	23.56331	23.5614	0
2020-09-27 11:50:00	23.561	23.56321	23.561	0
2020-09-27 11:55:00	23.5674	23.56381	23.5674	0
2020-09-27 12:00:00	23.568	23.56451	23.568	0
2020-09-27 12:05:00	23.5676	23.56453	23.5676	0
2020-09-27 12:10:00	23.5674	23.56448	23.5674	0
2020-09-27 12:15:00	23.562	23.56453	23.562	0
2020-09-27 12:20:00	23.568	23.56449	23.568	0
2020-09-27 12:25:00	23.5676	23.56513	23.5676	0
2020-09-27 12:30:00	23.568	23.56584	23.568	0
2020-09-27 12:35:00	23.569	23.5666	23.569	0
2020-09-27 12:40:00	23.5697	23.56747	23.5697	0
2020-09-27 12:45:00	23.5687	23.5676	23.5687	0
2020-09-27 12:50:00	23.5681	23.56761	23.5681	0
2020-09-27 12:55:00	23.5683	23.56768	23.5683	0
2020-09-27 13:00:00	23.5678	23.56772	23.5678	0
2020-09-27 13:05:00	23.5742	23.56894	23.5742	0
2020-09-27 13:10:00	23.5673	23.56887	23.5673	0
2020-09-27 13:15:00	23.5672	23.56883	23.5672	0
2020-09-27 13:20:00	23.5745	23.56948	23.5745	0
2020-09-27 13:25:00	23.5748	23.57006	23.5748	0
2020-09-27 13:30:00	23.5744	23.57053	23.5744	0
2020-09-27 13:35:00	23.5747	23.57113	23.5747	0
2020-09-27 13:40:00	23.575	23.57182	23.575	0
2020-09-27 13:45:00	23.5686	23.57185	23.5686	0
2020-09-27 13:50:00	23.5694	23.57201	23.5694	0
2020-09-27 13:55:00	23.5685	23.57144	23.5685	0
2020-09-27 14:00:00	23.5686	23.57157	23.5686	0
2020-09-27 14:05:00	23.568	23.57165	23.568	0
2020-09-27 14:10:00	23.5749	23.57169	23.5749	0
2020-09-27 14:15:00	23.5684	23.57105	23.5684	0
2020-09-27 14:20:00	23.5679	23.5704	23.5679	0
2020-09-27 14:25:00	23.5675	23.56968	23.5675	0
2020-09-27 14:30:00	23.5673	23.56891	23.5673	0
2020-09-27 14:35:00	23.5672	23.56877	23.5672	0
2020-09-27 14:40:00	23.5671	23.56854	23.5671	0
2020-09-27 14:45:00	23.567	23.56839	23.567	0
2020-09-27 14:50:00	23.5737	23.5689	23.5737	0
2020-09-27 14:55:00	23.5678	23.56888	23.5678	0
2020-09-27 15:00:00	23.5683	23.56822	23.5683	0
2020-09-27 15:05:00	23.5678	23.56816	23.5678	0
2020-09-27 15:10:00	23.5681	23.56818	23.5681	0
2020-09-27 15:15:00	23.5685	23.56828	23.5685	0
2020-09-27 15:20:00	23.5679	23.56834	23.5679	0
2020-09-27 15:25:00	23.5676	23.56838	23.5676	0
2020-09-27 15:30:00	23.568	23.56847	23.568	0
2020-09-27 15:35:00	23.5676	23.56853	23.5676	0
2020-09-27 15:40:00	23.5674	23.5679	23.5674	0
2020-09-27 15:45:00	23.5612	23.56724	23.5612	0
2020-09-27 15:50:00	23.5675	23.56716	23.5675	0
2020-09-27 15:55:00	23.5613	23.56651	23.5613	0
2020-09-27 16:00:00	23.5676	23.56646	23.5676	0
2020-09-27 16:05:00	23.5621	23.56582	23.5621	0
2020-09-27 16:10:00	23.5629	23.56532	23.5629	0
2020-09-27 16:15:00	23.5619	23.56475	23.5619	0
2020-09-27 16:20:00	23.5621	23.56416	23.5621	0
2020-09-27 16:25:00	23.5614	23.56354	23.5614	0
2020-09-27 16:30:00	23.561	23.5629	23.561	0
2020-09-27 16:35:00	23.5608	23.56286	23.5608	0
2020-09-27 16:40:00	23.5606	23.56217	23.5606	0
2020-09-27 16:45:00	23.5611	23.56215	23.5611	0
2020-09-27 16:50:00	23.5616	23.56155	23.5616	0
2020-09-27 16:55:00	23.5611	23.56145	23.5611	0
2020-09-27 17:00:00	23.5622	23.56138	23.5622	0
2020-09-27 17:05:00	23.5482	23.56001	23.5482	0
2020-09-27 17:10:00	23.5552	23.55932	23.5552	0
2020-09-27 17:15:00	23.5546	23.55864	23.5546	0
2020-09-27 17:20:00	23.5543	23.55797	23.5543	0
2020-09-27 17:25:00	23.5488	23.55677	23.5488	0
2020-09-27 17:30:00	23.5487	23.55558	23.5487	0
2020-09-27 17:35:00	23.5487	23.55434	23.5487	0
2020-09-27 17:40:00	23.5481	23.55299	23.5481	0
2020-09-27 17:45:00	23.5477	23.55165	23.5477	0
2020-09-27 17:50:00	23.5488	23.55031	23.5488	0
2020-09-27 17:55:00	23.5481	23.5503	23.5481	0
2020-09-27 18:00:00	23.5491	23.54969	23.5491	0
2020-09-27 18:05:00	23.5423	23.54846	23.5423	0
2020-09-27 18:10:00	23.543	23.54733	23.543	0
2020-09-27 18:15:00	23.542	23.54665	23.542	0
2020-09-27 18:20:00	23.5414	23.54592	23.5414	0
2020-09-27 18:25:00	23.5351	23.54456	23.5351	0
2020-09-27 18:30:00	23.5345	23.5432	23.5345	0
2020-09-27 18:35:00	23.535	23.54193	23.535	0
2020-09-27 18:40:00	23.5351	23.54056	23.5351	0
2020-09-27 18:45:00	23.5346	23.53921	23.5346	0
2020-09-27 18:50:00	23.5342	23.53772	23.5342	0
2020-09-27 18:55:00	23.534	23.53689	23.534	0
2020-09-27 19:00:00	23.5345	23.53604	23.5345	0
2020-09-27 19:05:00	23.535	23.53534	23.535	0
2020-09-27 19:10:00	23.5278	23.53398	23.5278	0
2020-09-27 19:15:00	23.5275	23.53322	23.5275	0
2020-09-27 19:20:00	23.5281	23.53258	23.5281	0
2020-09-27 19:25:00	23.5277	23.53185	23.5277	0
2020-09-27 19:30:00	23.528	23.53114	23.528	0
2020-09-27 19:35:00	23.5217	23.52985	23.5217	0
2020-09-27 19:40:00	23.5212	23.52855	23.5212	0
2020-09-27 19:45:00	23.5215	23.5273	23.5215	0
2020-09-27 19:50:00	23.521	23.52595	23.521	0
2020-09-27 19:55:00	23.5208	23.52453	23.5208	0
2020-09-27 20:00:00	23.5139	23.52314	23.5139	0
2020-09-27 20:05:00	23.5138	23.52177	23.5138	0
2020-09-27 20:10:00	23.5143	23.52039	23.5143	0
2020-09-27 20:15:00	23.5141	23.51903	23.5141	0
2020-09-27 20:20:00	23.5147	23.5177	23.5147	0
2020-09-27 20:25:00	23.5084	23.51637	23.5084	0
2020-09-27 20:30:00	23.5085	23.5151	23.5085	0
2020-09-27 20:35:00	23.5079	23.51374	23.5079	0
2020-09-27 20:40:00	23.5076	23.5124	23.5076	0
2020-09-27 20:45:00	23.5081	23.51113	23.5081	0
2020-09-27 20:50:00	23.5077	23.51051	23.5077	0
2020-09-27 20:55:00	23.5007	23.5092	23.5007	0
2020-09-27 21:00:00	23.5013	23.5079	23.5013	0
2020-09-27 21:05:00	23.4951	23.506	23.4951	0
2020-09-27 21:10:00	23.5012	23.50465	23.5012	0
2020-09-27 21:15:00	23.495	23.50331	23.495	0
2020-09-27 21:20:00	23.4945	23.50191	23.4945	0
2020-09-27 21:25:00	23.4949	23.50061	23.4949	0
2020-09-27 21:30:00	23.4944	23.49929	23.4944	0
2020-09-27 21:35:00	23.4941	23.49789	23.4941	0
2020-09-27 21:40:00	23.4939	23.49651	23.4939	0
2020-09-27 21:45:00	23.4946	23.4959	23.4946	0
2020-09-27 21:50:00	23.4949	23.49526	23.4949	0
2020-09-27 21:55:00	23.4884	23.49459	23.4884	0
2020-09-27 22:00:00	23.4878	23.49325	23.4878	0
2020-09-27 22:05:00	23.4883	23.49258	23.4883	0
2020-09-27 22:10:00	23.4811	23.49124	23.4811	0
2020-09-27 22:15:00	23.4875	23.4905	23.4875	0
2020-09-27 22:20:00	23.4806	23.48912	23.4806	0
2020-09-27 22:25:00	23.4805	23.48776	23.4805	0
2020-09-27 22:30:00	23.4804	23.48641	23.4804	0
2020-09-27 22:35:00	23.4818	23.48513	23.4818	0
2020-09-27 22:40:00	23.4826	23.4839	23.4826	0
2020-09-27 22:45:00	23.4824	23.4833	23.4824	0
2020-09-27 22:50:00	23.4822	23.48274	23.4822	0
2020-09-27 22:55:00	23.4815	23.48206	23.4815	0
2020-09-27 23:00:00	23.4825	23.4822	23.4825	0
2020-09-27 23:05:00	23.4756	23.48101	23.4756	0
2020-09-27 23:10:00	23.4749	23.48044	23.4749	0
2020-09-27 23:15:00	23.4752	23.47991	23.4752	0
2020-09-27 23:20:00	23.4746	23.47933	23.4746	0
2020-09-27 23:25:00	23.4742	23.47857	23.4742	0
2020-09-27 23:30:00	23.4681	23.47712	23.4681	0
2020-09-27 23:35:00	23.4683	23.47571	23.4683	0
2020-09-27 23:40:00	23.4684	23.47433	23.4684	0
2020-09-27 23:45:00	23.4679	23.47297	23.4679	0
2020-09-27 23:50:00	23.4675	23.47147	23.4675	0
2020-09-27 23:55:00	23.4687	23.47078	23.4687	0
2020-09-28 00:00:00	23.4689	23.47018	23.4689	0
2020-09-28 00:05:00	23.4682	23.46948	23.4682	0
2020-09-28 00:10:00	23.4683	23.46885	23.4683	0
2020-09-28 00:15:00	23.4611	23.46754	23.4611	0
2020-09-28 00:20:00	23.4616	23.46689	23.4616	0
2020-09-28 00:25:00	23.4611	23.46617	23.4611	0
2020-09-28 00:30:00	23.4608	23.46541	23.4608	0
2020-09-28 00:35:00	23.4553	23.46415	23.4553	0
2020-09-28 00:40:00	23.4555	23.46295	23.4555	0
2020-09-28 00:45:00	23.4556	23.46164	23.4556	0
2020-09-28 00:50:00	23.4555	23.4603	23.4555	0
2020-09-28 00:55:00	23.4548	23.45896	23.4548	0
2020-09-28 01:00:00	23.455	23.45763	23.455	0
2020-09-28 01:05:00	23.4545	23.45697	23.4545	0
2020-09-28 01:10:00	23.4556	23.45637	23.4556	0
2020-09-28 01:15:00	23.4556	23.45582	23.4556	0
2020-09-28 01:20:00	23.4557	23.45531	23.4557	0
2020-09-28 01:25:00	23.4549	23.45527	23.4549	0
2020-09-28 01:30:00	23.4544	23.45516	23.4544	0
2020-09-28 01:35:00	23.4474	23.45434	23.4474	0
2020-09-28 01:40:00	23.448	23.45359	23.448	0
2020-09-28 01:45:00	23.4484	23.45295	23.4484	0
2020-09-28 01:50:00	23.4487	23.45232	23.4487	0
2020-09-28 01:55:00	23.4494	23.45181	23.4494	0
2020-09-28 02:00:00	23.4425	23.4505	23.4425	0
2020-09-28 02:05:00	23.4425	23.44919	23.4425	0
2020-09-28 02:10:00	23.4423	23.44785	23.4423	0
2020-09-28 02:15:00	23.4416	23.44652	23.4416	0
2020-09-28 02:20:00	23.4411	23.44519	23.4411	0
2020-09-28 02:25:00	23.4408	23.44453	23.4408	0
2020-09-28 02:30:00	23.4406	23.44379	23.4406	0
2020-09-28 02:35:00	23.4405	23.443	23.4405	0
2020-09-28 02:40:00	23.441	23.44223	23.441	0
2020-09-28 02:45:00	23.4415	23.44144	23.4415	0
2020-09-28 02:50:00	23.4425	23.44144	23.4425	0
2020-09-28 02:55:00	23.4423	23.44142	23.4423	0
2020-09-28 03:00:00	23.4422	23.44141	23.4422	0
2020-09-28 03:05:00	23.4362	23.44087	23.4362	0
2020-09-28 03:10:00	23.436	23.44036	23.436	0
2020-09-28 03:15:00	23.4358	23.43986	23.4358	0
2020-09-28 03:20:00	23.435	23.4393	23.435	0
2020-09-28 03:25:00	23.4352	23.43877	23.4352	0
2020-09-28 03:30:00	23.428	23.43747	23.428	0
2020-09-28 03:35:00	23.4284	23.43616	23.4284	0
2020-09-28 03:40:00	23.4293	23.43484	23.4293	0
2020-09-28 03:45:00	23.4284	23.43345	23.4284	0
2020-09-28 03:50:00	23.4279	23.43202	23.4279	0
2020-09-28 03:55:00	23.4275	23.43115	23.4275	0
2020-09-28 04:00:00	23.4281	23.43036	23.4281	0
2020-09-28 04:05:00	23.4277	23.42955	23.4277	0
2020-09-28 04:10:00	23.4274	23.42879	23.4274	0
2020-09-28 04:15:00	23.4272	23.42799	23.4272	0
2020-09-28 04:20:00	23.4204	23.42723	23.4204	0
2020-09-28 04:25:00	23.4211	23.4265	23.4211	0
2020-09-28 04:30:00	23.4208	23.42565	23.4208	0
2020-09-28 04:35:00	23.4206	23.42487	23.4206	0
2020-09-28 04:40:00	23.4205	23.42413	23.4205	0
2020-09-28 04:45:00	23.4204	23.42342	23.4204	0
2020-09-28 04:50:00	23.4209	23.4227	23.4209	0
2020-09-28 04:55:00	23.4207	23.422	23.4207	0
2020-09-28 05:00:00	23.4146	23.42072	23.4146	0
2020-09-28 05:05:00	23.4149	23.41949	23.4149	0
2020-09-28 05:10:00	23.415	23.41895	23.415	0
2020-09-28 05:15:00	23.4145	23.41829	23.4145	0
2020-09-28 05:20:00	23.4142	23.41763	23.4142	0
2020-09-28 05:25:00	23.4146	23.41703	23.4146	0
2020-09-28 05:30:00	23.4148	23.41646	23.4148	0
2020-09-28 05:35:00	23.4152	23.41594	23.4152	0
2020-09-28 05:40:00	23.4152	23.41537	23.4152	0
2020-09-28 05:45:00	23.416	23.4149	23.416	0
2020-09-28 05:50:00	23.4151	23.41495	23.4151	0
2020-09-28 05:55:00	23.4153	23.41499	23.4153	0
2020-09-28 06:00:00	23.4147	23.41496	23.4147	0
2020-09-28 06:05:00	23.4076	23.41427	23.4076	0
2020-09-28 06:10:00	23.4074	23.41359	23.4074	0
2020-09-28 06:15:00	23.4072	23.41285	23.4072	0
2020-09-28 06:20:00	23.4079	23.41216	23.4079	0
2020-09-28 06:25:00	23.4075	23.41139	23.4075	0
2020-09-28 06:30:00	23.4073	23.4106	23.4073	0
2020-09-28 06:35:00	23.4071	23.40971	23.4071	0
2020-09-28 06:40:00	23.4012	23.40832	23.4012	0
2020-09-28 06:45:00	23.4089	23.40768	23.4089	0
2020-09-28 06:50:00	23.4021	23.40642	23.4021	0
2020-09-28 06:55:00	23.4021	23.40587	23.4021	0
2020-09-28 07:00:00	23.402	23.40533	23.402	0
2020-09-28 07:05:00	23.4014	23.40475	23.4014	0
2020-09-28 07:10:00	23.401	23.40406	23.401	0
2020-09-28 07:15:00	23.4007	23.40338	23.4007	0
2020-09-28 07:20:00	23.4005	23.4027	23.4005	0
2020-09-28 07:25:00	23.401	23.40209	23.401	0
2020-09-28 07:30:00	23.4014	23.40211	23.4014	0
2020-09-28 07:35:00	23.4024	23.40146	23.4024	0
2020-09-28 07:40:00	23.4016	23.40141	23.4016	0
2020-09-28 07:45:00	23.4025	23.40145	23.4025	0
2020-09-28 07:50:00	23.4023	23.40148	23.4023	0
2020-09-28 07:55:00	23.4022	23.40156	23.4022	0
2020-09-28 08:00:00	23.4015	23.40161	23.4015	0
2020-09-28 08:05:00	23.4016	23.4017	23.4016	0
2020-09-28 08:10:00	23.4011	23.40176	23.4011	0
2020-09-28 08:15:00	23.4008	23.40174	23.4008	0
2020-09-28 08:20:00	23.4014	23.40174	23.4014	0
2020-09-28 08:25:00	23.4016	23.40166	23.4016	0
2020-09-28 08:30:00	23.4017	23.40167	23.4017	0
2020-09-28 08:35:00	23.4018	23.4016	23.4018	0
2020-09-28 08:40:00	23.396	23.40097	23.396	0
2020-09-28 08:45:00	23.4032	23.40107	23.4032	0
2020-09-28 08:50:00	23.4021	23.40113	23.4021	0
2020-09-28 08:55:00	23.4014	23.40111	23.4014	0
2020-09-28 09:00:00	23.401	23.4011	23.401	0
2020-09-28 09:05:00	23.4015	23.40117	23.4015	0
2020-09-28 09:10:00	23.4017	23.4012	23.4017	0
2020-09-28 09:15:00	23.4018	23.40122	23.4018	0
2020-09-28 09:20:00	23.4012	23.40117	23.4012	0
2020-09-28 09:25:00	23.4015	23.40114	23.4015	0
2020-09-28 09:30:00	23.4018	23.40172	23.4018	0
2020-09-28 09:35:00	23.4012	23.40152	23.4012	0
2020-09-28 09:40:00	23.4016	23.40147	23.4016	0
2020-09-28 09:45:00	23.3945	23.40078	23.3945	0
2020-09-28 09:50:00	23.4008	23.40076	23.4008	0
2020-09-28 09:55:00	23.3946	23.40007	23.3946	0
2020-09-28 10:00:00	23.4015	23.40005	23.4015	0
2020-09-28 10:05:00	23.395	23.39937	23.395	0
2020-09-28 10:10:00	23.4018	23.39943	23.4018	0
2020-09-28 10:15:00	23.3953	23.39881	23.3953	0
2020-09-28 10:20:00	23.402	23.39883	23.402	0
2020-09-28 10:25:00	23.4013	23.39884	23.4013	0
2020-09-28 10:30:00	23.4017	23.39885	23.4017	0
2020-09-28 10:35:00	23.3951	23.39891	23.3951	0
2020-09-28 10:40:00	23.3946	23.39829	23.3946	0
2020-09-28 10:45:00	23.3942	23.39825	23.3942	0
2020-09-28 10:50:00	23.394	23.3975	23.394	0
2020-09-28 10:55:00	23.3938	23.39738	23.3938	0
2020-09-28 11:00:00	23.4004	23.39724	23.4004	0
2020-09-28 11:05:00	23.3937	23.39708	23.3937	0
2020-09-28 11:10:00	23.3936	23.39624	23.3936	0
2020-09-28 11:15:00	23.3942	23.39553	23.3942	0
2020-09-28 11:20:00	23.4013	23.39549	23.4013	0
2020-09-28 11:25:00	23.3942	23.3954	23.3942	0
2020-09-28 11:30:00	23.3946	23.3954	23.3946	0
2020-09-28 11:35:00	23.3942	23.3954	23.3942	0
2020-09-28 11:40:00	23.4006	23.39606	23.4006	0
2020-09-28 11:45:00	23.3938	23.39606	23.3938	0
2020-09-28 11:50:00	23.4012	23.39614	23.4012	0
2020-09-28 11:55:00	23.4008	23.39685	23.4008	0
2020-09-28 12:00:00	23.4006	23.39755	23.4006	0
2020-09-28 12:05:00	23.4019	23.39832	23.4019	0
2020-09-28 12:10:00	23.4019	23.39838	23.4019	0
2020-09-28 12:15:00	23.4019	23.39915	23.4019	0
2020-09-28 12:20:00	23.4019	23.39988	23.4019	0
2020-09-28 12:25:00	23.3953	23.39999	23.3953	0
2020-09-28 12:30:00	23.3753	23.39746	23.3753	0
2020-09-28 12:35:00	23.388	23.39688	23.388	0
2020-09-28 12:40:00	23.389	23.39566	23.389	0
2020-09-28 12:45:00	23.3957	23.39515	23.3957	0
2020-09-28 12:50:00	23.3957	23.39466	23.3957	0
2020-09-28 12:55:00	23.3949	23.39396	23.3949	0
2020-09-28 13:00:00	23.3944	23.39321	23.3944	0
2020-09-28 13:05:00	23.4008	23.3931	23.4008	0
2020-09-28 13:10:00	23.4006	23.39297	23.4006	0
2020-09-28 13:15:00	23.4004	23.39348	23.4004	0
2020-09-28 13:20:00	23.4004	23.39599	23.4004	0
2020-09-28 13:25:00	23.4011	23.3973	23.4011	0
2020-09-28 13:30:00	23.4016	23.39856	23.4016	0
2020-09-28 13:35:00	23.4011	23.3991	23.4011	0
2020-09-28 13:40:00	23.4015	23.39968	23.4015	0
2020-09-28 13:45:00	23.4019	23.40038	23.4019	0
2020-09-28 13:50:00	23.4021	23.40115	23.4021	0
2020-09-28 13:55:00	23.4014	23.40121	23.4014	0
2020-09-28 14:00:00	23.4016	23.40131	23.4016	0
2020-09-28 14:05:00	23.4017	23.40144	23.4017	0
2020-09-28 14:10:00	23.4012	23.40152	23.4012	0
2020-09-28 14:15:00	23.4015	23.40156	23.4015	0
2020-09-28 14:20:00	23.401	23.4015	23.401	0
2020-09-28 14:25:00	23.4013	23.40152	23.4013	0
2020-09-28 14:30:00	23.4016	23.40153	23.4016	0
2020-09-28 14:35:00	23.4019	23.40153	23.4019	0
2020-09-28 14:40:00	23.4013	23.40145	23.4013	0
2020-09-28 14:45:00	23.4015	23.40146	23.4015	0
2020-09-28 14:50:00	23.4017	23.40147	23.4017	0
2020-09-28 14:55:00	23.4012	23.40142	23.4012	0
2020-09-28 15:00:00	23.4008	23.40138	23.4008	0
2020-09-28 15:05:00	23.4006	23.40129	23.4006	0
2020-09-28 15:10:00	23.4012	23.40131	23.4012	0
2020-09-28 15:15:00	23.4015	23.40133	23.4015	0
2020-09-28 15:20:00	23.401	23.40127	23.401	0
2020-09-28 15:25:00	23.4014	23.40122	23.4014	0
2020-09-28 15:30:00	23.401	23.40119	23.401	0
2020-09-28 15:35:00	23.394	23.40044	23.394	0
2020-09-28 15:40:00	23.3939	23.39966	23.3939	0
2020-09-28 15:45:00	23.3938	23.39892	23.3938	0
2020-09-28 15:50:00	23.3937	23.39821	23.3937	0
2020-09-28 15:55:00	23.3943	23.39758	23.3943	0
2020-09-28 16:00:00	23.4007	23.39753	23.4007	0
2020-09-28 16:05:00	23.4011	23.39749	23.4011	0
2020-09-28 16:10:00	23.3948	23.39687	23.3948	0
2020-09-28 16:15:00	23.3943	23.39616	23.3943	0
2020-09-28 16:20:00	23.3955	23.39561	23.3955	0
2020-09-28 16:25:00	23.3956	23.39577	23.3956	0
2020-09-28 16:30:00	23.3948	23.39586	23.3948	0
2020-09-28 16:35:00	23.3944	23.39592	23.3944	0
2020-09-28 16:40:00	23.3941	23.39596	23.3941	0
2020-09-28 16:45:00	23.3945	23.39598	23.3945	0
2020-09-28 16:50:00	23.3956	23.39547	23.3956	0
2020-09-28 16:55:00	23.3963	23.39499	23.3963	0
2020-09-28 17:00:00	23.3959	23.3951	23.3959	0
2020-09-28 17:05:00	23.3957	23.39524	23.3957	0
2020-09-28 17:10:00	23.3949	23.39518	23.3949	0
2020-09-28 17:15:00	23.395	23.39512	23.395	0
2020-09-28 17:20:00	23.3959	23.39523	23.3959	0
2020-09-28 17:25:00	23.3957	23.39536	23.3957	0
2020-09-28 17:30:00	23.3957	23.39552	23.3957	0
2020-09-28 17:35:00	23.3949	23.39556	23.3949	0
2020-09-28 17:40:00	23.3944	23.39544	23.3944	0
2020-09-28 17:45:00	23.3941	23.39522	23.3941	0
2020-09-28 17:50:00	23.3939	23.39502	23.3939	0
2020-09-28 17:55:00	23.3879	23.39424	23.3879	0
2020-09-28 18:00:00	23.3948	23.39423	23.3948	0
2020-09-28 18:05:00	23.3883	23.39356	23.3883	0
2020-09-28 18:10:00	23.3951	23.39348	23.3951	0
2020-09-28 18:15:00	23.3879	23.3927	23.3879	0
2020-09-28 18:20:00	23.3875	23.39188	23.3875	0
2020-09-28 18:25:00	23.3873	23.39112	23.3873	0
2020-09-28 18:30:00	23.3878	23.39046	23.3878	0
2020-09-28 18:35:00	23.3874	23.38979	23.3874	0
2020-09-28 18:40:00	23.3879	23.38919	23.3879	0
2020-09-28 18:45:00	23.3881	23.38921	23.3881	0
2020-09-28 18:50:00	23.3885	23.38858	23.3885	0
2020-09-28 18:55:00	23.3885	23.3886	23.3885	0
2020-09-28 19:00:00	23.3879	23.38788	23.3879	0
2020-09-28 19:05:00	23.389	23.38799	23.389	0
2020-09-28 19:10:00	23.3882	23.38806	23.3882	0
2020-09-28 19:15:00	23.3877	23.3881	23.3877	0
2020-09-28 19:20:00	23.3874	23.38806	23.3874	0
2020-09-28 19:25:00	23.388	23.38812	23.388	0
2020-09-28 19:30:00	23.389	23.38823	23.389	0
2020-09-28 19:35:00	23.383	23.38772	23.383	0
2020-09-28 19:40:00	23.3828	23.38715	23.3828	0
2020-09-28 19:45:00	23.3819	23.38649	23.3819	0
2020-09-28 19:50:00	23.3813	23.38583	23.3813	0
2020-09-28 19:55:00	23.3809	23.38502	23.3809	0
2020-09-28 20:00:00	23.3813	23.38433	23.3813	0
2020-09-28 20:05:00	23.3817	23.38373	23.3817	0
2020-09-28 20:10:00	23.3818	23.38317	23.3818	0
2020-09-28 20:15:00	23.3759	23.38196	23.3759	0
2020-09-28 20:20:00	23.3765	23.38071	23.3765	0
2020-09-28 20:25:00	23.3762	23.38003	23.3762	0
2020-09-28 20:30:00	23.3759	23.37934	23.3759	0
2020-09-28 20:35:00	23.375	23.37865	23.375	0
2020-09-28 20:40:00	23.3751	23.37803	23.3751	0
2020-09-28 20:45:00	23.3746	23.3774	23.3746	0
2020-09-28 20:50:00	23.3748	23.37675	23.3748	0
2020-09-28 20:55:00	23.3744	23.37602	23.3744	0
2020-09-28 21:00:00	23.3748	23.37532	23.3748	0
2020-09-28 21:05:00	23.3744	23.37517	23.3744	0
2020-09-28 21:10:00	23.3741	23.37493	23.3741	0
2020-09-28 21:15:00	23.3739	23.3747	23.3739	0
2020-09-28 21:20:00	23.3738	23.37449	23.3738	0
2020-09-28 21:25:00	23.3737	23.37436	23.3737	0
2020-09-28 21:30:00	23.3743	23.37428	23.3743	0
2020-09-28 21:35:00	23.3673	23.37355	23.3673	0
2020-09-28 21:40:00	23.3752	23.37359	23.3752	0
2020-09-28 21:45:00	23.368	23.37295	23.368	0
2020-09-28 21:50:00	23.3682	23.37229	23.3682	0
2020-09-28 21:55:00	23.3683	23.37168	23.3683	0
2020-09-28 22:00:00	23.3686	23.37113	23.3686	0
2020-09-28 22:05:00	23.3686	23.3706	23.3686	0
2020-09-28 22:10:00	23.368	23.37002	23.368	0
2020-09-28 22:15:00	23.3682	23.36947	23.3682	0
2020-09-28 22:20:00	23.3611	23.36815	23.3611	0
2020-09-28 22:25:00	23.3608	23.3675	23.3608	0
2020-09-28 22:30:00	23.3606	23.36604	23.3606	0
2020-09-28 22:35:00	23.3611	23.36535	23.3611	0
2020-09-28 22:40:00	23.3608	23.36461	23.3608	0
2020-09-28 22:45:00	23.3613	23.36391	23.3613	0
2020-09-28 22:50:00	23.3609	23.36314	23.3609	0
2020-09-28 22:55:00	23.3607	23.36235	23.3607	0
2020-09-28 23:00:00	23.3611	23.36166	23.3611	0
2020-09-28 23:05:00	23.3616	23.361	23.3616	0
2020-09-28 23:10:00	23.3611	23.361	23.3611	0
2020-09-28 23:15:00	23.3608	23.361	23.3608	0
2020-09-28 23:20:00	23.3606	23.361	23.3606	0
2020-09-28 23:25:00	23.3604	23.36093	23.3604	0
2020-09-28 23:30:00	23.361	23.36095	23.361	0
2020-09-28 23:35:00	23.3621	23.36103	23.3621	0
2020-09-28 23:40:00	23.3555	23.36049	23.3555	0
2020-09-28 23:45:00	23.3562	23.36004	23.3562	0
2020-09-28 23:50:00	23.3626	23.36019	23.3626	0
2020-09-28 23:55:00	23.3617	23.3602	23.3617	0
2020-09-29 00:00:00	23.3619	23.36028	23.3619	0
2020-09-29 00:05:00	23.3613	23.36033	23.3613	0
2020-09-29 00:10:00	23.355	23.35977	23.355	0
2020-09-29 00:15:00	23.3545	23.35918	23.3545	0
2020-09-29 00:20:00	23.3542	23.3585	23.3542	0
2020-09-29 00:25:00	23.3546	23.35775	23.3546	0
2020-09-29 00:30:00	23.3542	23.35762	23.3542	0
2020-09-29 00:35:00	23.3546	23.35746	23.3546	0
2020-09-29 00:40:00	23.3548	23.35668	23.3548	0
2020-09-29 00:45:00	23.3483	23.35534	23.3483	0
2020-09-29 00:50:00	23.3545	23.3546	23.3545	0
2020-09-29 00:55:00	23.3548	23.35395	23.3548	0
2020-09-29 01:00:00	23.3549	23.35394	23.3549	0
2020-09-29 01:05:00	23.3551	23.354	23.3551	0
2020-09-29 01:10:00	23.3551	23.35409	23.3551	0
2020-09-29 01:15:00	23.3553	23.35416	23.3553	0
2020-09-29 01:20:00	23.3488	23.35362	23.3488	0
2020-09-29 01:25:00	23.3556	23.35372	23.3556	0
2020-09-29 01:30:00	23.3548	23.35372	23.3548	0
2020-09-29 01:35:00	23.3477	23.35366	23.3477	0
2020-09-29 01:40:00	23.3482	23.35303	23.3482	0
2020-09-29 01:45:00	23.3485	23.3524	23.3485	0
2020-09-29 01:50:00	23.3554	23.35245	23.3554	0
2020-09-29 01:55:00	23.348	23.35174	23.348	0
2020-09-29 02:00:00	23.3476	23.35099	23.3476	0
2020-09-29 02:05:00	23.3481	23.35027	23.3481	0
2020-09-29 02:10:00	23.3477	23.35016	23.3477	0
2020-09-29 02:15:00	23.3474	23.34934	23.3474	0
2020-09-29 02:20:00	23.348	23.34866	23.348	0
2020-09-29 02:25:00	23.3482	23.34871	23.3482	0
2020-09-29 02:30:00	23.3477	23.34866	23.3477	0
2020-09-29 02:35:00	23.3474	23.34855	23.3474	0
2020-09-29 02:40:00	23.3472	23.34773	23.3472	0
2020-09-29 02:45:00	23.3477	23.3477	23.3477	0
2020-09-29 02:50:00	23.3474	23.34768	23.3474	0
2020-09-29 02:55:00	23.3486	23.34773	23.3486	0
2020-09-29 03:00:00	23.3486	23.34782	23.3486	0
2020-09-29 03:05:00	23.3486	23.34794	23.3486	0
2020-09-29 03:10:00	23.348	23.34794	23.348	0
2020-09-29 03:15:00	23.3482	23.34794	23.3482	0
2020-09-29 03:20:00	23.3491	23.34808	23.3491	0
2020-09-29 03:25:00	23.3489	23.34823	23.3489	0
2020-09-29 03:30:00	23.3482	23.34833	23.3482	0
2020-09-29 03:35:00	23.3418	23.34774	23.3418	0
2020-09-29 03:40:00	23.3487	23.34787	23.3487	0
2020-09-29 03:45:00	23.3422	23.34723	23.3422	0
2020-09-29 03:50:00	23.3415	23.34652	23.3415	0
2020-09-29 03:55:00	23.341	23.34576	23.341	0
2020-09-29 04:00:00	23.3413	23.34509	23.3413	0
2020-09-29 04:05:00	23.3415	23.34442	23.3415	0
2020-09-29 04:10:00	23.3417	23.34368	23.3417	0
2020-09-29 04:15:00	23.3418	23.34297	23.3418	0
2020-09-29 04:20:00	23.3412	23.34227	23.3412	0
2020-09-29 04:25:00	23.3408	23.34217	23.3408	0
2020-09-29 04:30:00	23.3412	23.34142	23.3412	0
2020-09-29 04:35:00	23.3409	23.34129	23.3409	0
2020-09-29 04:40:00	23.3406	23.3412	23.3406	0
2020-09-29 04:45:00	23.3338	23.34048	23.3338	0
2020-09-29 04:50:00	23.3343	23.33978	23.3343	0
2020-09-29 04:55:00	23.3347	23.3391	23.3347	0
2020-09-29 05:00:00	23.3349	23.33842	23.3349	0
2020-09-29 05:05:00	23.3358	23.33782	23.3358	0
2020-09-29 05:10:00	23.335	23.3372	23.335	0
2020-09-29 05:15:00	23.3351	23.33663	23.3351	0
2020-09-29 05:20:00	23.3345	23.33596	23.3345	0
2020-09-29 05:25:00	23.3348	23.33535	23.3348	0
2020-09-29 05:30:00	23.335	23.33479	23.335	0
2020-09-29 05:35:00	23.3359	23.335	23.3359	0
2020-09-29 05:40:00	23.3356	23.33513	23.3356	0
2020-09-29 05:45:00	23.3349	23.33515	23.3349	0
2020-09-29 05:50:00	23.3344	23.3351	23.3344	0
2020-09-29 05:55:00	23.3341	23.33493	23.3341	0
2020-09-29 06:00:00	23.3345	23.33488	23.3345	0
2020-09-29 06:05:00	23.3342	23.33479	23.3342	0
2020-09-29 06:10:00	23.3339	23.33473	23.3339	0
2020-09-29 06:15:00	23.3279	23.33404	23.3279	0
2020-09-29 06:20:00	23.3281	23.33335	23.3281	0
2020-09-29 06:25:00	23.3285	23.33261	23.3285	0
2020-09-29 06:30:00	23.3279	23.33184	23.3279	0
2020-09-29 06:35:00	23.3281	23.33116	23.3281	0
2020-09-29 06:40:00	23.3291	23.33063	23.3291	0
2020-09-29 06:45:00	23.3289	23.33011	23.3289	0
2020-09-29 06:50:00	23.3282	23.32948	23.3282	0
2020-09-29 06:55:00	23.3285	23.32891	23.3285	0
2020-09-29 07:00:00	23.3352	23.32904	23.3352	0
2020-09-29 07:05:00	23.3546	23.33171	23.3546	0
2020-09-29 07:10:00	23.3742	23.33632	23.3742	0
2020-09-29 07:15:00	23.3948	23.34295	23.3948	0
2020-09-29 07:20:00	23.415	23.35166	23.415	0
2020-09-29 07:25:00	23.4359	23.36244	23.4359	0
2020-09-29 07:30:00	23.449	23.37443	23.449	0
2020-09-29 07:35:00	23.4563	23.38717	23.4563	0
2020-09-29 07:40:00	23.4093	23.39528	23.4093	0
2020-09-29 07:45:00	23.3757	23.4	23.3757	0
2020-09-29 07:50:00	23.4089	23.40737	23.4089	0
2020-09-29 07:55:00	23.4221	23.41412	23.4221	0
2020-09-29 08:00:00	23.4281	23.41951	23.4281	0
2020-09-29 08:05:00	23.4283	23.42286	23.4283	0
2020-09-29 08:10:00	23.4284	23.4242	23.4284	0
2020-09-29 08:15:00	23.4218	23.42279	23.4218	0
2020-09-29 08:20:00	23.4219	23.42008	23.4219	0
2020-09-29 08:25:00	23.4152	23.41597	23.4152	0
2020-09-29 08:30:00	23.4219	23.41723	23.4219	0
2020-09-29 08:35:00	23.4153	23.42119	23.4153	0
2020-09-29 08:40:00	23.4153	23.42183	23.4153	0
2020-09-29 08:45:00	23.4153	23.42115	23.4153	0
2020-09-29 08:50:00	23.408	23.41914	23.408	0
2020-09-29 08:55:00	23.4082	23.41713	23.4082	0
2020-09-29 09:00:00	23.4011	23.4144	23.4011	0
2020-09-29 09:05:00	23.4008	23.4123	23.4008	0
2020-09-29 09:10:00	23.402	23.41031	23.402	0
2020-09-29 09:15:00	23.4013	23.40892	23.4013	0
2020-09-29 09:20:00	23.3949	23.40622	23.3949	0
2020-09-29 09:25:00	23.3944	23.40413	23.3944	0
2020-09-29 09:30:00	23.3955	23.40215	23.3955	0
2020-09-29 09:35:00	23.3881	23.39943	23.3881	0
2020-09-29 09:40:00	23.3877	23.3974	23.3877	0
2020-09-29 09:45:00	23.3888	23.39546	23.3888	0
2020-09-29 09:50:00	23.3881	23.39416	23.3881	0
2020-09-29 09:55:00	23.3883	23.39291	23.3883	0
2020-09-29 10:00:00	23.3817	23.39088	23.3817	0
2020-09-29 10:05:00	23.3753	23.38828	23.3753	0
2020-09-29 10:10:00	23.3753	23.38632	23.3753	0
2020-09-29 10:15:00	23.3747	23.38435	23.3747	0
2020-09-29 10:20:00	23.3749	23.38229	23.3749	0
2020-09-29 10:25:00	23.375	23.38098	23.375	0
2020-09-29 10:30:00	23.3745	23.37966	23.3745	0
2020-09-29 10:35:00	23.3749	23.37827	23.3749	0
2020-09-29 10:40:00	23.3744	23.3769	23.3744	0
2020-09-29 10:45:00	23.3749	23.37556	23.3749	0
2020-09-29 10:50:00	23.3477	23.37216	23.3477	0
2020-09-29 10:55:00	23.3007	23.3647	23.3007	0
2020-09-29 11:00:00	23.3005	23.35722	23.3005	0
2020-09-29 11:05:00	23.3279	23.35254	23.3279	0
2020-09-29 11:10:00	23.3356	23.34861	23.3356	0
2020-09-29 11:15:00	23.3356	23.34467	23.3356	0
2020-09-29 11:20:00	23.3363	23.34085	23.3363	0
2020-09-29 11:25:00	23.3427	23.33763	23.3427	0
2020-09-29 11:30:00	23.3432	23.33451	23.3432	0
2020-09-29 11:35:00	23.3435	23.33137	23.3435	0
2020-09-29 11:40:00	23.343	23.3309	23.343	0
2020-09-29 11:45:00	23.322	23.33303	23.322	0
2020-09-29 11:50:00	23.3221	23.33519	23.3221	0
2020-09-29 11:55:00	23.3354	23.33594	23.3354	0
2020-09-29 12:00:00	23.3355	23.33593	23.3355	0
2020-09-29 12:05:00	23.3354	23.33591	23.3354	0
2020-09-29 12:10:00	23.3355	23.33583	23.3355	0
2020-09-29 12:15:00	23.3354	23.3351	23.3354	0
2020-09-29 12:20:00	23.3348	23.33426	23.3348	0
2020-09-29 12:25:00	23.3349	23.3334	23.3349	0
2020-09-29 12:30:00	23.3358	23.33268	23.3358	0
2020-09-29 12:35:00	23.3358	23.33406	23.3358	0
2020-09-29 12:40:00	23.335	23.33535	23.335	0
2020-09-29 12:45:00	23.3411	23.33592	23.3411	0
2020-09-29 12:50:00	23.3548	23.33785	23.3548	0
2020-09-29 12:55:00	23.3749	23.3418	23.3749	0
2020-09-29 13:00:00	23.3878	23.34703	23.3878	0
2020-09-29 13:05:00	23.3882	23.35231	23.3882	0
2020-09-29 13:10:00	23.3752	23.35635	23.3752	0
2020-09-29 13:15:00	23.3893	23.36179	23.3893	0
2020-09-29 13:20:00	23.3951	23.36772	23.3951	0
2020-09-29 13:25:00	23.3953	23.37367	23.3953	0
2020-09-29 13:30:00	23.3961	23.37978	23.3961	0
2020-09-29 13:35:00	23.3966	23.38533	23.3966	0
2020-09-29 13:40:00	23.3888	23.38873	23.3888	0
2020-09-29 13:45:00	23.3881	23.39005	23.3881	0
2020-09-29 13:50:00	23.3877	23.39004	23.3877	0
2020-09-29 13:55:00	23.3874	23.38996	23.3874	0
2020-09-29 14:00:00	23.3872	23.39116	23.3872	0
2020-09-29 14:05:00	23.3818	23.39041	23.3818	0
2020-09-29 14:10:00	23.3812	23.38902	23.3812	0
2020-09-29 14:15:00	23.3809	23.38758	23.3809	0
2020-09-29 14:20:00	23.3814	23.38611	23.3814	0
2020-09-29 14:25:00	23.3749	23.38394	23.3749	0
2020-09-29 14:30:00	23.3744	23.3825	23.3744	0
2020-09-29 14:35:00	23.3741	23.3811	23.3741	0
2020-09-29 14:40:00	23.3745	23.37978	23.3745	0
2020-09-29 14:45:00	23.3742	23.37846	23.3742	0
2020-09-29 14:50:00	23.3681	23.37655	23.3681	0
2020-09-29 14:55:00	23.3743	23.3758	23.3743	0
2020-09-29 15:00:00	23.3674	23.37442	23.3674	0
2020-09-29 15:05:00	23.3678	23.37311	23.3678	0
2020-09-29 15:10:00	23.3681	23.37178	23.3681	0
2020-09-29 15:15:00	23.361	23.37039	23.361	0
2020-09-29 15:20:00	23.3607	23.36902	23.3607	0
2020-09-29 15:25:00	23.3611	23.36772	23.3611	0
2020-09-29 15:30:00	23.3614	23.36641	23.3614	0
2020-09-29 15:35:00	23.361	23.36509	23.361	0
2020-09-29 15:40:00	23.3547	23.36375	23.3547	0
2020-09-29 15:45:00	23.3549	23.36181	23.3549	0
2020-09-29 15:50:00	23.3544	23.36051	23.3544	0
2020-09-29 15:55:00	23.3549	23.35922	23.3549	0
2020-09-29 16:00:00	23.3544	23.35785	23.3544	0
2020-09-29 16:05:00	23.3482	23.35657	23.3482	0
2020-09-29 16:10:00	23.3558	23.35608	23.3558	0
2020-09-29 16:15:00	23.3497	23.35494	23.3497	0
2020-09-29 16:20:00	23.3487	23.35367	23.3487	0
2020-09-29 16:25:00	23.3487	23.35244	23.3487	0
2020-09-29 16:30:00	23.3494	23.35191	23.3494	0
2020-09-29 16:35:00	23.3493	23.35135	23.3493	0
2020-09-29 16:40:00	23.3484	23.35075	23.3484	0
2020-09-29 16:45:00	23.3486	23.35012	23.3486	0
2020-09-29 16:50:00	23.3488	23.34956	23.3488	0
2020-09-29 16:55:00	23.3428	23.34902	23.3428	0
2020-09-29 17:00:00	23.35	23.34844	23.35	0
2020-09-29 17:05:00	23.3422	23.34769	23.3422	0
2020-09-29 17:10:00	23.3429	23.34711	23.3429	0
2020-09-29 17:15:00	23.3419	23.34643	23.3419	0
2020-09-29 17:20:00	23.3352	23.34501	23.3352	0
2020-09-29 17:25:00	23.3353	23.34361	23.3353	0
2020-09-29 17:30:00	23.3419	23.34296	23.3419	0
2020-09-29 17:35:00	23.336	23.3417	23.336	0
2020-09-29 17:40:00	23.3351	23.34033	23.3351	0
2020-09-29 17:45:00	23.3353	23.33958	23.3353	0
2020-09-29 17:50:00	23.3347	23.33805	23.3347	0
2020-09-29 17:55:00	23.3351	23.33734	23.3351	0
2020-09-29 18:00:00	23.3351	23.33656	23.3351	0
2020-09-29 18:05:00	23.3353	23.3359	23.3353	0
2020-09-29 18:10:00	23.3353	23.33591	23.3353	0
2020-09-29 18:15:00	23.3354	23.33592	23.3354	0
2020-09-29 18:20:00	23.3348	23.33521	23.3348	0
2020-09-29 18:25:00	23.3291	23.33452	23.3291	0
2020-09-29 18:30:00	23.329	23.33391	23.329	0
2020-09-29 18:35:00	23.3363	23.33401	23.3363	0
2020-09-29 18:40:00	23.3294	23.33348	23.3294	0
2020-09-29 18:45:00	23.3291	23.33288	23.3291	0
2020-09-29 18:50:00	23.3289	23.33226	23.3289	0
2020-09-29 18:55:00	23.3282	23.33155	23.3282	0
2020-09-29 19:00:00	23.3218	23.3302	23.3218	0
2020-09-29 19:05:00	23.3279	23.32945	23.3279	0
2020-09-29 19:10:00	23.3223	23.3282	23.3223	0
2020-09-29 19:15:00	23.3223	23.32752	23.3223	0
2020-09-29 19:20:00	23.3215	23.32677	23.3215	0
2020-09-29 19:25:00	23.3225	23.32539	23.3225	0
2020-09-29 19:30:00	23.3224	23.32469	23.3224	0
2020-09-29 19:35:00	23.3224	23.32402	23.3224	0
2020-09-29 19:40:00	23.3224	23.32337	23.3224	0
2020-09-29 19:45:00	23.323	23.32285	23.323	0
2020-09-29 19:50:00	23.322	23.32287	23.322	0
2020-09-29 19:55:00	23.3221	23.32229	23.3221	0
2020-09-29 20:00:00	23.3228	23.32234	23.3228	0
2020-09-29 20:05:00	23.3225	23.32236	23.3225	0
2020-09-29 20:10:00	23.3231	23.32252	23.3231	0
2020-09-29 20:15:00	23.3154	23.32181	23.3154	0
2020-09-29 20:20:00	23.3153	23.3211	23.3153	0
2020-09-29 20:25:00	23.3228	23.32114	23.3228	0
2020-09-29 20:30:00	23.3218	23.32108	23.3218	0
2020-09-29 20:35:00	23.3152	23.3203	23.3152	0
2020-09-29 20:40:00	23.3154	23.31964	23.3154	0
2020-09-29 20:45:00	23.3153	23.31896	23.3153	0
2020-09-29 20:50:00	23.3153	23.31821	23.3153	0
2020-09-29 20:55:00	23.3153	23.31749	23.3153	0
2020-09-29 21:00:00	23.3154	23.31672	23.3154	0
2020-09-29 21:05:00	23.3155	23.31673	23.3155	0
2020-09-29 21:10:00	23.3148	23.31668	23.3148	0
2020-09-29 21:15:00	23.3083	23.31523	23.3083	0
2020-09-29 21:20:00	23.3084	23.31389	23.3084	0
2020-09-29 21:25:00	23.3078	23.31315	23.3078	0
2020-09-29 21:30:00	23.3075	23.31236	23.3075	0
2020-09-29 21:35:00	23.3079	23.31162	23.3079	0
2020-09-29 21:40:00	23.3089	23.31098	23.3089	0
2020-09-29 21:45:00	23.3096	23.31041	23.3096	0
2020-09-29 21:50:00	23.3094	23.30981	23.3094	0
2020-09-29 21:55:00	23.3099	23.30925	23.3099	0
2020-09-29 22:00:00	23.3096	23.30873	23.3096	0
2020-09-29 22:05:00	23.3025	23.30815	23.3025	0
2020-09-29 22:10:00	23.3025	23.30756	23.3025	0
2020-09-29 22:15:00	23.3089	23.30767	23.3089	0
2020-09-29 22:20:00	23.3021	23.30713	23.3021	0
2020-09-29 22:25:00	23.3014	23.30648	23.3014	0
2020-09-29 22:30:00	23.3018	23.30577	23.3018	0
2020-09-29 22:35:00	23.3012	23.30493	23.3012	0
2020-09-29 22:40:00	23.2942	23.30341	23.2942	0
2020-09-29 22:45:00	23.2946	23.30188	23.2946	0
2020-09-29 22:50:00	23.2948	23.3004	23.2948	0
2020-09-29 22:55:00	23.2944	23.29959	23.2944	0
2020-09-29 23:00:00	23.2948	23.29882	23.2948	0
2020-09-29 23:05:00	23.295	23.29743	23.295	0
2020-09-29 23:10:00	23.2951	23.29673	23.2951	0
2020-09-29 23:15:00	23.2951	23.2961	23.2951	0
2020-09-29 23:20:00	23.2952	23.29544	23.2952	0
2020-09-29 23:25:00	23.2879	23.29411	23.2879	0
2020-09-29 23:30:00	23.2889	23.29358	23.2889	0
2020-09-29 23:35:00	23.2956	23.29368	23.2956	0
2020-09-29 23:40:00	23.289	23.2931	23.289	0
2020-09-29 23:45:00	23.2896	23.29262	23.2896	0
2020-09-29 23:50:00	23.2894	23.29208	23.2894	0
2020-09-29 23:55:00	23.2891	23.29149	23.2891	0
2020-09-30 00:00:00	23.2956	23.29154	23.2956	0
2020-09-30 00:05:00	23.2896	23.29099	23.2896	0
2020-09-30 00:10:00	23.2894	23.29041	23.2894	0
2020-09-30 00:15:00	23.2885	23.29047	23.2885	0
2020-09-30 00:20:00	23.2812	23.2897	23.2812	0
2020-09-30 00:25:00	23.2816	23.2883	23.2816	0
2020-09-30 00:30:00	23.2884	23.28824	23.2884	0
2020-09-30 00:35:00	23.2812	23.2874	23.2812	0
2020-09-30 00:40:00	23.2808	23.28654	23.2808	0
2020-09-30 00:45:00	23.2812	23.28575	23.2812	0
2020-09-30 00:50:00	23.2808	23.28427	23.2808	0
2020-09-30 00:55:00	23.2806	23.28337	23.2806	0
2020-09-30 01:00:00	23.2805	23.28248	23.2805	0
2020-09-30 01:05:00	23.281	23.28173	23.281	0
2020-09-30 01:10:00	23.2815	23.28176	23.2815	0
2020-09-30 01:15:00	23.2818	23.28178	23.2818	0
2020-09-30 01:20:00	23.2812	23.28106	23.2812	0
2020-09-30 01:25:00	23.2808	23.28102	23.2808	0
2020-09-30 01:30:00	23.282	23.28114	23.282	0
2020-09-30 01:35:00	23.2814	23.28116	23.2814	0
2020-09-30 01:40:00	23.2743	23.28051	23.2743	0
2020-09-30 01:45:00	23.2746	23.27991	23.2746	0
2020-09-30 01:50:00	23.2756	23.27942	23.2756	0
2020-09-30 01:55:00	23.2756	23.27888	23.2756	0
2020-09-30 02:00:00	23.2749	23.27822	23.2749	0
2020-09-30 02:05:00	23.2744	23.27748	23.2744	0
2020-09-30 02:10:00	23.268	23.27616	23.268	0
2020-09-30 02:15:00	23.2682	23.2749	23.2682	0
2020-09-30 02:20:00	23.2691	23.27361	23.2691	0
2020-09-30 02:25:00	23.2764	23.27311	23.2764	0
2020-09-30 02:30:00	23.2687	23.27255	23.2687	0
2020-09-30 02:35:00	23.268	23.27189	23.268	0
2020-09-30 02:40:00	23.2676	23.27109	23.2676	0
2020-09-30 02:45:00	23.2673	23.27026	23.2673	0
2020-09-30 02:50:00	23.2672	23.26949	23.2672	0
2020-09-30 02:55:00	23.2684	23.26889	23.2684	0
2020-09-30 03:00:00	23.2685	23.26894	23.2685	0
2020-09-30 03:05:00	23.2685	23.26897	23.2685	0
2020-09-30 03:10:00	23.2679	23.26885	23.2679	0
2020-09-30 03:15:00	23.2675	23.26796	23.2675	0
2020-09-30 03:20:00	23.2681	23.2679	23.2681	0
2020-09-30 03:25:00	23.2676	23.26786	23.2676	0
2020-09-30 03:30:00	23.2621	23.26731	23.2621	0
2020-09-30 03:35:00	23.2628	23.26686	23.2628	0
2020-09-30 03:40:00	23.2626	23.2664	23.2626	0
2020-09-30 03:45:00	23.2624	23.2658	23.2624	0
2020-09-30 03:50:00	23.263	23.26525	23.263	0
2020-09-30 03:55:00	23.2561	23.26401	23.2561	0
2020-09-30 04:00:00	23.2552	23.26274	23.2552	0
2020-09-30 04:05:00	23.2546	23.26145	23.2546	0
2020-09-30 04:10:00	23.2556	23.2602	23.2556	0
2020-09-30 04:15:00	23.2548	23.25892	23.2548	0
2020-09-30 04:20:00	23.255	23.25821	23.255	0
2020-09-30 04:25:00	23.2551	23.25744	23.2551	0
2020-09-30 04:30:00	23.2551	23.25669	23.2551	0
2020-09-30 04:35:00	23.2479	23.25524	23.2479	0
2020-09-30 04:40:00	23.2483	23.25377	23.2483	0
2020-09-30 04:45:00	23.2544	23.2536	23.2544	0
2020-09-30 04:50:00	23.2474	23.25282	23.2474	0
2020-09-30 04:55:00	23.2478	23.25214	23.2478	0
2020-09-30 05:00:00	23.2422	23.2508	23.2422	0
2020-09-30 05:05:00	23.2481	23.25013	23.2481	0
2020-09-30 05:10:00	23.2483	23.24946	23.2483	0
2020-09-30 05:15:00	23.2417	23.24812	23.2417	0
2020-09-30 05:20:00	23.2419	23.2468	23.2419	0
2020-09-30 05:25:00	23.2413	23.24614	23.2413	0
2020-09-30 05:30:00	23.2417	23.24548	23.2417	0
2020-09-30 05:35:00	23.2411	23.24415	23.2411	0
2020-09-30 05:40:00	23.2408	23.24349	23.2408	0
2020-09-30 05:45:00	23.242	23.24291	23.242	0
2020-09-30 05:50:00	23.2413	23.24282	23.2413	0
2020-09-30 05:55:00	23.2276	23.24077	23.2276	0
2020-09-30 06:00:00	23.2206	23.238	23.2206	0
2020-09-30 06:05:00	23.2205	23.23588	23.2205	0
2020-09-30 06:10:00	23.221	23.23379	23.221	0
2020-09-30 06:15:00	23.2207	23.23173	23.2207	0
2020-09-30 06:20:00	23.2219	23.22975	23.2219	0
2020-09-30 06:25:00	23.2219	23.22783	23.2219	0
2020-09-30 06:30:00	23.2213	23.22588	23.2213	0
2020-09-30 06:35:00	23.2217	23.22385	23.2217	0
2020-09-30 06:40:00	23.2219	23.22191	23.2219	0
2020-09-30 06:45:00	23.2146	23.22061	23.2146	0
2020-09-30 06:50:00	23.2156	23.22011	23.2156	0
2020-09-30 06:55:00	23.2162	23.21968	23.2162	0
2020-09-30 07:00:00	23.216	23.21918	23.216	0
2020-09-30 07:05:00	23.2151	23.21862	23.2151	0
2020-09-30 07:10:00	23.2159	23.21802	23.2159	0
2020-09-30 07:15:00	23.2158	23.21741	23.2158	0
2020-09-30 07:20:00	23.2156	23.21684	23.2156	0
2020-09-30 07:25:00	23.2148	23.21615	23.2148	0
2020-09-30 07:30:00	23.215	23.21546	23.215	0
2020-09-30 07:35:00	23.2084	23.21484	23.2084	0
2020-09-30 07:40:00	23.2159	23.21487	23.2159	0
2020-09-30 07:45:00	23.209	23.21415	23.209	0
2020-09-30 07:50:00	23.209	23.21345	23.209	0
2020-09-30 07:55:00	23.2096	23.2129	23.2096	0
2020-09-30 08:00:00	23.21	23.21231	23.21	0
2020-09-30 08:05:00	23.2102	23.21175	23.2102	0
2020-09-30 08:10:00	23.209	23.21109	23.209	0
2020-09-30 08:15:00	23.2163	23.21124	23.2163	0
2020-09-30 08:20:00	23.2167	23.21141	23.2167	0
2020-09-30 08:25:00	23.2163	23.2122	23.2163	0
2020-09-30 08:30:00	23.1892	23.20953	23.1892	0
2020-09-30 08:35:00	23.1964	23.20827	23.1964	0
2020-09-30 08:40:00	23.2028	23.20765	23.2028	0
2020-09-30 08:45:00	23.2019	23.20688	23.2019	0
2020-09-30 08:50:00	23.2012	23.206	23.2012	0
2020-09-30 08:55:00	23.2082	23.2058	23.2082	0
2020-09-30 09:00:00	23.2083	23.20573	23.2083	0
2020-09-30 09:05:00	23.2078	23.20488	23.2078	0
2020-09-30 09:10:00	23.2082	23.20403	23.2082	0
2020-09-30 09:15:00	23.2091	23.20331	23.2091	0
2020-09-30 09:20:00	23.2097	23.20536	23.2097	0
2020-09-30 09:25:00	23.2093	23.20665	23.2093	0
2020-09-30 09:30:00	23.2165	23.20802	23.2165	0
2020-09-30 09:35:00	23.2154	23.20937	23.2154	0
2020-09-30 09:40:00	23.2161	23.21086	23.2161	0
2020-09-30 09:45:00	23.2152	23.21156	23.2152	0
2020-09-30 09:50:00	23.216	23.21233	23.216	0
2020-09-30 09:55:00	23.2158	23.21313	23.2158	0
2020-09-30 10:00:00	23.2164	23.21395	23.2164	0
2020-09-30 10:05:00	23.2154	23.21458	23.2154	0
2020-09-30 10:10:00	23.2161	23.21522	23.2161	0
2020-09-30 10:15:00	23.2151	23.2158	23.2151	0
2020-09-30 10:20:00	23.2153	23.21568	23.2153	0
2020-09-30 10:25:00	23.2153	23.21567	23.2153	0
2020-09-30 10:30:00	23.216	23.21566	23.216	0
2020-09-30 10:35:00	23.2165	23.21579	23.2165	0
2020-09-30 10:40:00	23.2168	23.21587	23.2168	0
2020-09-30 10:45:00	23.2163	23.21592	23.2163	0
2020-09-30 10:50:00	23.2159	23.21587	23.2159	0
2020-09-30 10:55:00	23.2158	23.21591	23.2158	0
2020-09-30 11:00:00	23.2156	23.21586	23.2156	0
2020-09-30 11:05:00	23.2148	23.21583	23.2148	0
2020-09-30 11:10:00	23.2151	23.21581	23.2151	0
2020-09-30 11:15:00	23.2159	23.21587	23.2159	0
2020-09-30 11:20:00	23.2223	23.2165	23.2223	0
2020-09-30 11:25:00	23.2222	23.21707	23.2222	0
2020-09-30 11:30:00	23.1881	23.2142	23.1881	0
2020-09-30 11:35:00	23.109	23.20347	23.109	0
2020-09-30 11:40:00	23.0688	23.18876	23.0688	0
2020-09-30 11:45:00	23.0428	23.17146	23.0428	0
2020-09-30 11:50:00	23.0426	23.15416	23.0426	0
2020-09-30 11:55:00	23.0957	23.14225	23.0957	0
2020-09-30 12:00:00	23.1163	23.13237	23.1163	0
2020-09-30 12:05:00	23.1226	23.12304	23.1226	0
2020-09-30 12:10:00	23.1364	23.11445	23.1364	0
2020-09-30 12:15:00	23.136	23.10583	23.136	0
2020-09-30 12:20:00	23.149	23.10192	23.149	0
2020-09-30 12:25:00	23.1488	23.1059	23.1488	0
2020-09-30 12:30:00	23.1562	23.11464	23.1562	0
2020-09-30 12:35:00	23.1626	23.12662	23.1626	0
2020-09-30 12:40:00	23.1617	23.13853	23.1617	0
2020-09-30 12:45:00	23.1612	23.14508	23.1612	0
2020-09-30 12:50:00	23.1682	23.15027	23.1682	0
2020-09-30 12:55:00	23.1752	23.15553	23.1752	0
2020-09-30 13:00:00	23.1812	23.16001	23.1812	0
2020-09-30 13:05:00	23.1822	23.16463	23.1822	0
2020-09-30 13:10:00	23.1815	23.16788	23.1815	0
2020-09-30 13:15:00	23.1884	23.17184	23.1884	0
2020-09-30 13:20:00	23.1885	23.17507	23.1885	0
2020-09-30 13:25:00	23.1887	23.17768	23.1887	0
2020-09-30 13:30:00	23.188	23.18031	23.188	0
2020-09-30 13:35:00	23.1949	23.18368	23.1949	0
2020-09-30 13:40:00	23.1952	23.18638	23.1952	0
2020-09-30 13:45:00	23.1826	23.18712	23.1826	0
2020-09-30 13:50:00	23.1884	23.18784	23.1884	0
2020-09-30 13:55:00	23.1878	23.1884	23.1878	0
2020-09-30 14:00:00	23.1875	23.189	23.1875	0
2020-09-30 14:05:00	23.1953	23.18969	23.1953	0
2020-09-30 14:10:00	23.2021	23.19105	23.2021	0
2020-09-30 14:15:00	23.2014	23.19232	23.2014	0
2020-09-30 14:20:00	23.1943	23.19295	23.1943	0
2020-09-30 14:25:00	23.2021	23.19367	23.2021	0
2020-09-30 14:30:00	23.2021	23.19436	23.2021	0
2020-09-30 14:35:00	23.2014	23.19624	23.2014	0
2020-09-30 14:40:00	23.2018	23.19758	23.2018	0
2020-09-30 14:45:00	23.2092	23.19972	23.2092	0
2020-09-30 14:50:00	23.2084	23.20181	23.2084	0
2020-09-30 14:55:00	23.2092	23.2032	23.2092	0
2020-09-30 15:00:00	23.2091	23.2039	23.2091	0
2020-09-30 15:05:00	23.2097	23.20473	23.2097	0
2020-09-30 15:10:00	23.2093	23.20623	23.2093	0
2020-09-30 15:15:00	23.2158	23.2076	23.2158	0
2020-09-30 15:20:00	23.215	23.20889	23.215	0
2020-09-30 15:25:00	23.2145	23.2102	23.2145	0
2020-09-30 15:30:00	23.2147	23.21149	23.2147	0
2020-09-30 15:35:00	23.2143	23.212	23.2143	0
2020-09-30 15:40:00	23.2154	23.2127	23.2154	0
2020-09-30 15:45:00	23.2147	23.21325	23.2147	0
2020-09-30 15:50:00	23.2149	23.21383	23.2149	0
2020-09-30 15:55:00	23.2158	23.21444	23.2158	0
2020-09-30 16:00:00	23.2164	23.21515	23.2164	0
2020-09-30 16:05:00	23.2159	23.21516	23.2159	0
2020-09-30 16:10:00	23.2151	23.21517	23.2151	0
2020-09-30 16:15:00	23.2151	23.21523	23.2151	0
2020-09-30 16:20:00	23.2152	23.21528	23.2152	0
2020-09-30 16:25:00	23.2146	23.21531	23.2146	0
2020-09-30 16:30:00	23.2149	23.21526	23.2149	0
2020-09-30 16:35:00	23.2152	23.21531	23.2152	0
2020-09-30 16:40:00	23.216	23.21542	23.216	0
2020-09-30 16:45:00	23.2151	23.21535	23.2151	0
2020-09-30 16:50:00	23.2159	23.2153	23.2159	0
2020-09-30 16:55:00	23.215	23.21521	23.215	0
2020-09-30 17:00:00	23.2153	23.21523	23.2153	0
2020-09-30 17:05:00	23.2154	23.21526	23.2154	0
2020-09-30 17:10:00	23.2155	23.21529	23.2155	0
2020-09-30 17:15:00	23.2087	23.2147	23.2087	0
2020-09-30 17:20:00	23.2087	23.21408	23.2087	0
2020-09-30 17:25:00	23.208	23.21336	23.208	0
2020-09-30 17:30:00	23.209	23.21266	23.209	0
2020-09-30 17:35:00	23.2082	23.21197	23.2082	0
2020-09-30 17:40:00	23.2085	23.21123	23.2085	0
2020-09-30 17:45:00	23.2093	23.21066	23.2093	0
2020-09-30 17:50:00	23.2084	23.20997	23.2084	0
2020-09-30 17:55:00	23.2085	23.20928	23.2085	0
2020-09-30 18:00:00	23.2079	23.20852	23.2079	0
2020-09-30 18:05:00	23.2075	23.2084	23.2075	0
2020-09-30 18:10:00	23.2006	23.20759	23.2006	0
2020-09-30 18:15:00	23.2011	23.2069	23.2011	0
2020-09-30 18:20:00	23.2007	23.20607	23.2007	0
2020-09-30 18:25:00	23.2011	23.20536	23.2011	0
2020-09-30 18:30:00	23.2014	23.20465	23.2014	0
2020-09-30 18:35:00	23.2017	23.20389	23.2017	0
2020-09-30 18:40:00	23.2026	23.20331	23.2026	0
2020-09-30 18:45:00	23.2023	23.20269	23.2023	0
2020-09-30 18:50:00	23.2015	23.20205	23.2015	0
2020-09-30 18:55:00	23.201	23.2014	23.201	0
2020-09-30 19:00:00	23.2007	23.20141	23.2007	0
2020-09-30 19:05:00	23.2011	23.20141	23.2011	0
2020-09-30 19:10:00	23.2008	23.20142	23.2008	0
2020-09-30 19:15:00	23.1939	23.2007	23.1939	0
2020-09-30 19:20:00	23.2004	23.2006	23.2004	0
2020-09-30 19:25:00	23.1943	23.19986	23.1943	0
2020-09-30 19:30:00	23.1946	23.19906	23.1946	0
2020-09-30 19:35:00	23.195	23.19833	23.195	0
2020-09-30 19:40:00	23.1945	23.19763	23.1945	0
2020-09-30 19:45:00	23.1941	23.19694	23.1941	0
2020-09-30 19:50:00	23.1947	23.19634	23.1947	0
2020-09-30 19:55:00	23.195	23.19573	23.195	0
2020-09-30 20:00:00	23.1945	23.1951	23.1945	0
2020-09-30 20:05:00	23.1941	23.19512	23.1941	0
2020-09-30 20:10:00	23.1878	23.19386	23.1878	0
2020-09-30 20:15:00	23.1875	23.19318	23.1875	0
2020-09-30 20:20:00	23.1939	23.19311	23.1939	0
2020-09-30 20:25:00	23.1877	23.19238	23.1877	0
2020-09-30 20:30:00	23.1888	23.19181	23.1888	0
2020-09-30 20:35:00	23.1947	23.19187	23.1947	0
2020-09-30 20:40:00	23.1882	23.19122	23.1882	0
2020-09-30 20:45:00	23.1958	23.1913	23.1958	0
2020-09-30 20:50:00	23.1889	23.19074	23.1889	0
2020-09-30 20:55:00	23.1882	23.19015	23.1882	0
2020-09-30 21:00:00	23.1883	23.1902	23.1883	0
2020-09-30 21:05:00	23.1885	23.1903	23.1885	0
2020-09-30 21:10:00	23.1893	23.18984	23.1893	0
2020-09-30 21:15:00	23.189	23.18997	23.189	0
2020-09-30 21:20:00	23.1882	23.18991	23.1882	0
2020-09-30 21:25:00	23.1883	23.18927	23.1883	0
2020-09-30 21:30:00	23.1886	23.18931	23.1886	0
2020-09-30 21:35:00	23.1886	23.18859	23.1886	0
2020-09-30 21:40:00	23.1893	23.18863	23.1893	0
2020-09-30 21:45:00	23.1892	23.18873	23.1892	0
2020-09-30 21:50:00	23.189	23.1888	23.189	0
2020-09-30 21:55:00	23.1888	23.18883	23.1888	0
2020-09-30 22:00:00	23.1881	23.18871	23.1881	0
2020-09-30 22:05:00	23.1883	23.18864	23.1883	0
2020-09-30 22:10:00	23.1877	23.18859	23.1877	0
2020-09-30 22:15:00	23.188	23.18856	23.188	0
2020-09-30 22:20:00	23.1809	23.18779	23.1809	0
2020-09-30 22:25:00	23.1807	23.187	23.1807	0
2020-09-30 22:30:00	23.1811	23.18618	23.1811	0
2020-09-30 22:35:00	23.1814	23.1854	23.1814	0
2020-09-30 22:40:00	23.1816	23.18466	23.1816	0
2020-09-30 22:45:00	23.1817	23.18395	23.1817	0
2020-09-30 22:50:00	23.1751	23.18265	23.1751	0
2020-09-30 22:55:00	23.1818	23.182	23.1818	0
2020-09-30 23:00:00	23.1753	23.18076	23.1753	0
2020-09-30 23:05:00	23.1747	23.17943	23.1747	0
2020-09-30 23:10:00	23.1742	23.17876	23.1742	0
2020-09-30 23:15:00	23.1747	23.17816	23.1747	0
2020-09-30 23:20:00	23.1751	23.17756	23.1751	0
2020-09-30 23:25:00	23.1759	23.17701	23.1759	0
2020-09-30 23:30:00	23.1697	23.17582	23.1697	0
2020-09-30 23:35:00	23.1768	23.17533	23.1768	0
2020-09-30 23:40:00	23.1756	23.17538	23.1756	0
2020-09-30 23:45:00	23.1689	23.17409	23.1689	0
2020-09-30 23:50:00	23.1756	23.17412	23.1756	0
2020-09-30 23:55:00	23.1755	23.1742	23.1755	0
2020-10-01 00:00:00	23.1689	23.17367	23.1689	0
2020-10-01 00:05:00	23.1681	23.17301	23.1681	0
2020-10-01 00:10:00	23.1684	23.17234	23.1684	0
2020-10-01 00:15:00	23.1685	23.1716	23.1685	0
2020-10-01 00:20:00	23.1612	23.17075	23.1612	0
2020-10-01 00:25:00	23.1608	23.16915	23.1608	0
2020-10-01 00:30:00	23.1612	23.16771	23.1612	0
2020-10-01 00:35:00	23.1616	23.16698	23.1616	0
2020-10-01 00:40:00	23.1611	23.16553	23.1611	0
2020-10-01 00:45:00	23.1614	23.16412	23.1614	0
2020-10-01 00:50:00	23.1609	23.16332	23.1609	0
2020-10-01 00:55:00	23.1613	23.16264	23.1613	0
2020-10-01 01:00:00	23.1609	23.16189	23.1609	0
2020-10-01 01:05:00	23.1606	23.1611	23.1606	0
2020-10-01 01:10:00	23.1618	23.16116	23.1618	0
2020-10-01 01:15:00	23.1626	23.16134	23.1626	0
2020-10-01 01:20:00	23.1551	23.16073	23.1551	0
2020-10-01 01:25:00	23.1545	23.16002	23.1545	0
2020-10-01 01:30:00	23.1541	23.15932	23.1541	0
2020-10-01 01:35:00	23.1539	23.15857	23.1539	0
2020-10-01 01:40:00	23.1544	23.15792	23.1544	0
2020-10-01 01:45:00	23.1547	23.15726	23.1547	0
2020-10-01 01:50:00	23.1482	23.15599	23.1482	0
2020-10-01 01:55:00	23.1483	23.15476	23.1483	0
2020-10-01 02:00:00	23.1484	23.15342	23.1484	0
2020-10-01 02:05:00	23.1485	23.15201	23.1485	0
2020-10-01 02:10:00	23.1486	23.15136	23.1486	0
2020-10-01 02:15:00	23.1487	23.15078	23.1487	0
2020-10-01 02:20:00	23.1487	23.15024	23.1487	0
2020-10-01 02:25:00	23.1494	23.14979	23.1494	0
2020-10-01 02:30:00	23.1492	23.14927	23.1492	0
2020-10-01 02:35:00	23.1491	23.14871	23.1491	0
2020-10-01 02:40:00	23.1489	23.14878	23.1489	0
2020-10-01 02:45:00	23.1495	23.1489	23.1495	0
2020-10-01 02:50:00	23.1427	23.14833	23.1427	0
2020-10-01 02:55:00	23.1424	23.14772	23.1424	0
2020-10-01 03:00:00	23.1496	23.14782	23.1496	0
2020-10-01 03:05:00	23.1433	23.14728	23.1433	0
2020-10-01 03:10:00	23.1489	23.1473	23.1489	0
2020-10-01 03:15:00	23.1422	23.14658	23.1422	0
2020-10-01 03:20:00	23.1429	23.14595	23.1429	0
2020-10-01 03:25:00	23.1425	23.14529	23.1425	0
2020-10-01 03:30:00	23.1423	23.14463	23.1423	0
2020-10-01 03:35:00	23.1429	23.14397	23.1429	0
2020-10-01 03:40:00	23.1366	23.14336	23.1366	0
2020-10-01 03:45:00	23.1422	23.14334	23.1422	0
2020-10-01 03:50:00	23.1362	23.142	23.1362	0
2020-10-01 03:55:00	23.1352	23.14119	23.1352	0
2020-10-01 04:00:00	23.136	23.1399	23.136	0
2020-10-01 04:05:00	23.1425	23.13993	23.1425	0
2020-10-01 04:10:00	23.1364	23.13928	23.1364	0
2020-10-01 04:15:00	23.1359	23.13862	23.1359	0
2020-10-01 04:20:00	23.1358	23.13797	23.1358	0
2020-10-01 04:25:00	23.1356	23.13724	23.1356	0
2020-10-01 04:30:00	23.1355	23.13713	23.1355	0
2020-10-01 04:35:00	23.1355	23.13646	23.1355	0
2020-10-01 04:40:00	23.1348	23.13632	23.1348	0
2020-10-01 04:45:00	23.1283	23.13563	23.1283	0
2020-10-01 04:50:00	23.1352	23.13555	23.1352	0
2020-10-01 04:55:00	23.1352	23.13482	23.1352	0
2020-10-01 05:00:00	23.1287	23.13405	23.1287	0
2020-10-01 05:05:00	23.1286	23.13332	23.1286	0
2020-10-01 05:10:00	23.1294	23.13268	23.1294	0
2020-10-01 05:15:00	23.1298	23.1321	23.1298	0
2020-10-01 05:20:00	23.1287	23.13142	23.1287	0
2020-10-01 05:25:00	23.1288	23.13075	23.1288	0
2020-10-01 05:30:00	23.1295	23.13022	23.1295	0
2020-10-01 05:35:00	23.1291	23.1303	23.1291	0
2020-10-01 05:40:00	23.1224	23.12902	23.1224	0
2020-10-01 05:45:00	23.1216	23.12766	23.1216	0
2020-10-01 05:50:00	23.1217	23.12696	23.1217	0
2020-10-01 05:55:00	23.1211	23.12621	23.1211	0
2020-10-01 06:00:00	23.1214	23.12541	23.1214	0
2020-10-01 06:05:00	23.1209	23.12452	23.1209	0
2020-10-01 06:10:00	23.122	23.12385	23.122	0
2020-10-01 06:15:00	23.122	23.12317	23.122	0
2020-10-01 06:20:00	23.1094	23.12116	23.1094	0
2020-10-01 06:25:00	23.0959	23.11784	23.0959	0
2020-10-01 06:30:00	23.095	23.1151	23.095	0
2020-10-01 06:35:00	23.1011	23.11305	23.1011	0
2020-10-01 06:40:00	23.1074	23.11162	23.1074	0
2020-10-01 06:45:00	23.108	23.11031	23.108	0
2020-10-01 06:50:00	23.1156	23.10973	23.1156	0
2020-10-01 06:55:00	23.1148	23.10912	23.1148	0
2020-10-01 07:00:00	23.1144	23.10836	23.1144	0
2020-10-01 07:05:00	23.1154	23.1077	23.1154	0
2020-10-01 07:10:00	23.1161	23.10837	23.1161	0
2020-10-01 07:15:00	23.1099	23.10977	23.1099	0
2020-10-01 07:20:00	23.1154	23.11181	23.1154	0
2020-10-01 07:25:00	23.1081	23.11251	23.1081	0
2020-10-01 07:30:00	23.1149	23.11326	23.1149	0
2020-10-01 07:35:00	23.115	23.11396	23.115	0
2020-10-01 07:40:00	23.1084	23.11324	23.1084	0
2020-10-01 07:45:00	23.1159	23.11335	23.1159	0
2020-10-01 07:50:00	23.1091	23.11282	23.1091	0
2020-10-01 07:55:00	23.1089	23.11217	23.1089	0
2020-10-01 08:00:00	23.1082	23.11138	23.1082	0
2020-10-01 08:05:00	23.1091	23.1113	23.1091	0
2020-10-01 08:10:00	23.1089	23.11065	23.1089	0
2020-10-01 08:15:00	23.1081	23.11065	23.1081	0
2020-10-01 08:20:00	23.109	23.11006	23.109	0
2020-10-01 08:25:00	23.1089	23.10945	23.1089	0
2020-10-01 08:30:00	23.1095	23.10956	23.1095	0
2020-10-01 08:35:00	23.1093	23.1089	23.1093	0
2020-10-01 08:40:00	23.1098	23.10897	23.1098	0
2020-10-01 08:45:00	23.1101	23.10909	23.1101	0
2020-10-01 08:50:00	23.1095	23.10922	23.1095	0
2020-10-01 08:55:00	23.1099	23.1093	23.1099	0
2020-10-01 09:00:00	23.1094	23.10935	23.1094	0
2020-10-01 09:05:00	23.1099	23.10953	23.1099	0
2020-10-01 09:10:00	23.1101	23.10964	23.1101	0
2020-10-01 09:15:00	23.109	23.10965	23.109	0
2020-10-01 09:20:00	23.1096	23.10966	23.1096	0
2020-10-01 09:25:00	23.1092	23.10965	23.1092	0
2020-10-01 09:30:00	23.1097	23.10964	23.1097	0
2020-10-01 09:35:00	23.1093	23.10956	23.1093	0
2020-10-01 09:40:00	23.1084	23.10945	23.1084	0
2020-10-01 09:45:00	23.1078	23.10924	23.1078	0
2020-10-01 09:50:00	23.1074	23.10904	23.1074	0
2020-10-01 09:55:00	23.1078	23.10883	23.1078	0
2020-10-01 10:00:00	23.1075	23.10857	23.1075	0
2020-10-01 10:05:00	23.1072	23.10839	23.1072	0
2020-10-01 10:10:00	23.1212	23.10955	23.1212	0
2020-10-01 10:15:00	23.1341	23.11204	23.1341	0
2020-10-01 10:20:00	23.162	23.11727	23.162	0
2020-10-01 10:25:00	23.1819	23.12453	23.1819	0
2020-10-01 10:30:00	23.1953	23.13322	23.1953	0
2020-10-01 10:35:00	23.2087	23.14331	23.2087	0
2020-10-01 10:40:00	23.2222	23.15479	23.2222	0
2020-10-01 10:45:00	23.2429	23.1683	23.2429	0
2020-10-01 10:50:00	23.2625	23.1838	23.2625	0
2020-10-01 10:55:00	23.269	23.19998	23.269	0
2020-10-01 11:00:00	23.2755	23.21541	23.2755	0
2020-10-01 11:05:00	23.2762	23.22962	23.2762	0
2020-10-01 11:10:00	23.2693	23.24035	23.2693	0
2020-10-01 11:15:00	23.2698	23.24914	23.2698	0
2020-10-01 11:20:00	23.2694	23.25655	23.2694	0
2020-10-01 11:25:00	23.2691	23.26259	23.2691	0
2020-10-01 11:30:00	23.2622	23.26659	23.2622	0
2020-10-01 11:35:00	23.2556	23.26786	23.2556	0
2020-10-01 11:40:00	23.2556	23.26717	23.2556	0
2020-10-01 11:45:00	23.2482	23.26509	23.2482	0
2020-10-01 11:50:00	23.2483	23.26237	23.2483	0
2020-10-01 11:55:00	23.2419	23.25894	23.2419	0
2020-10-01 12:00:00	23.2419	23.2562	23.2419	0
2020-10-01 12:05:00	23.2427	23.25349	23.2427	0
2020-10-01 12:10:00	23.2357	23.25012	23.2357	0
2020-10-01 12:15:00	23.2283	23.24604	23.2283	0
2020-10-01 12:20:00	23.2277	23.24259	23.2277	0
2020-10-01 12:25:00	23.2141	23.23844	23.2141	0
2020-10-01 12:30:00	23.2147	23.23435	23.2147	0
2020-10-01 12:35:00	23.2149	23.23102	23.2149	0
2020-10-01 12:40:00	23.2158	23.22777	23.2158	0
2020-10-01 12:45:00	23.2163	23.22521	23.2163	0
2020-10-01 12:50:00	23.2161	23.22263	23.2161	0
2020-10-01 12:55:00	23.2085	23.21921	23.2085	0
2020-10-01 13:00:00	23.2085	23.21649	23.2085	0
2020-10-01 13:05:00	23.2087	23.21453	23.2087	0
2020-10-01 13:10:00	23.2021	23.21197	23.2021	0
2020-10-01 13:15:00	23.2028	23.21084	23.2028	0
2020-10-01 13:20:00	23.2032	23.20969	23.2032	0
2020-10-01 13:25:00	23.2029	23.20849	23.2029	0
2020-10-01 13:30:00	23.2027	23.20718	23.2027	0
2020-10-01 13:35:00	23.2032	23.20587	23.2032	0
2020-10-01 13:40:00	23.1962	23.20388	23.1962	0
2020-10-01 13:45:00	23.1958	23.20261	23.1958	0
2020-10-01 13:50:00	23.189	23.20066	23.189	0
2020-10-01 13:55:00	23.189	23.19869	23.189	0
2020-10-01 14:00:00	23.189	23.19738	23.189	0
2020-10-01 14:05:00	23.189	23.196	23.189	0
2020-10-01 14:10:00	23.1882	23.1945	23.1882	0
2020-10-01 14:15:00	23.1891	23.19312	23.1891	0
2020-10-01 14:20:00	23.1889	23.19174	23.1889	0
2020-10-01 14:25:00	23.1896	23.19038	23.1896	0
2020-10-01 14:30:00	23.19	23.18976	23.19	0
2020-10-01 14:35:00	23.1888	23.18906	23.1888	0
2020-10-01 14:40:00	23.1821	23.18837	23.1821	0
2020-10-01 14:45:00	23.1887	23.18834	23.1887	0
2020-10-01 14:50:00	23.1827	23.18771	23.1827	0
2020-10-01 14:55:00	23.1818	23.18699	23.1818	0
2020-10-01 15:00:00	23.182	23.18637	23.182	0
2020-10-01 15:05:00	23.1813	23.18559	23.1813	0
2020-10-01 15:10:00	23.1823	23.18493	23.1823	0
2020-10-01 15:15:00	23.1749	23.18346	23.1749	0
2020-10-01 15:20:00	23.1744	23.1819	23.1744	0
2020-10-01 15:25:00	23.1741	23.18043	23.1741	0
2020-10-01 15:30:00	23.1738	23.1796	23.1738	0
2020-10-01 15:35:00	23.1751	23.17824	23.1751	0
2020-10-01 15:40:00	23.1759	23.17756	23.1759	0
2020-10-01 15:45:00	23.1758	23.17696	23.1758	0
2020-10-01 15:50:00	23.1756	23.17632	23.1756	0
2020-10-01 15:55:00	23.1762	23.17581	23.1762	0
2020-10-01 16:00:00	23.1759	23.17517	23.1759	0
2020-10-01 16:05:00	23.1756	23.17524	23.1756	0
2020-10-01 16:10:00	23.1629	23.17409	23.1629	0
2020-10-01 16:15:00	23.1627	23.17295	23.1627	0
2020-10-01 16:20:00	23.1618	23.17175	23.1618	0
2020-10-01 16:25:00	23.1626	23.1705	23.1626	0
2020-10-01 16:30:00	23.1631	23.16922	23.1631	0
2020-10-01 16:35:00	23.1627	23.16791	23.1627	0
2020-10-01 16:40:00	23.1684	23.16719	23.1684	0
2020-10-01 16:45:00	23.1612	23.16569	23.1612	0
2020-10-01 16:50:00	23.1616	23.16426	23.1616	0
2020-10-01 16:55:00	23.1618	23.16288	23.1618	0
2020-10-01 17:00:00	23.1612	23.16271	23.1612	0
2020-10-01 17:05:00	23.1615	23.16259	23.1615	0
2020-10-01 17:10:00	23.161	23.16251	23.161	0
2020-10-01 17:15:00	23.1613	23.16238	23.1613	0
2020-10-01 17:20:00	23.1615	23.16222	23.1615	0
2020-10-01 17:25:00	23.1557	23.16152	23.1557	0
2020-10-01 17:30:00	23.1616	23.16084	23.1616	0
2020-10-01 17:35:00	23.1617	23.16089	23.1617	0
2020-10-01 17:40:00	23.1625	23.16098	23.1625	0
2020-10-01 17:45:00	23.1558	23.16038	23.1558	0
2020-10-01 17:50:00	23.1556	23.15982	23.1556	0
2020-10-01 17:55:00	23.1554	23.15921	23.1554	0
2020-10-01 18:00:00	23.1547	23.15858	23.1547	0
2020-10-01 18:05:00	23.1549	23.15794	23.1549	0
2020-10-01 18:10:00	23.1485	23.15664	23.1485	0
2020-10-01 18:15:00	23.1485	23.15592	23.1485	0
2020-10-01 18:20:00	23.1479	23.15455	23.1479	0
2020-10-01 18:25:00	23.1489	23.15327	23.1489	0
2020-10-01 18:30:00	23.1482	23.15184	23.1482	0
2020-10-01 18:35:00	23.1491	23.15117	23.1491	0
2020-10-01 18:40:00	23.149	23.15051	23.149	0
2020-10-01 18:45:00	23.1488	23.14985	23.1488	0
2020-10-01 18:50:00	23.1428	23.14866	23.1428	0
2020-10-01 18:55:00	23.1425	23.14742	23.1425	0
2020-10-01 19:00:00	23.1423	23.1468	23.1423	0
2020-10-01 19:05:00	23.1423	23.14618	23.1423	0
2020-10-01 19:10:00	23.1355	23.14494	23.1355	0
2020-10-01 19:15:00	23.1428	23.14433	23.1428	0
2020-10-01 19:20:00	23.1358	23.14309	23.1358	0
2020-10-01 19:25:00	23.1356	23.14174	23.1356	0
2020-10-01 19:30:00	23.1354	23.14038	23.1354	0
2020-10-01 19:35:00	23.1361	23.13911	23.1361	0
2020-10-01 19:40:00	23.1366	23.13849	23.1366	0
2020-10-01 19:45:00	23.1355	23.13779	23.1355	0
2020-10-01 19:50:00	23.1361	23.13717	23.1361	0
2020-10-01 19:55:00	23.1352	23.13646	23.1352	0
2020-10-01 20:00:00	23.1352	23.13643	23.1352	0
2020-10-01 20:05:00	23.1279	23.13494	23.1279	0
2020-10-01 20:10:00	23.1275	23.13411	23.1275	0
2020-10-01 20:15:00	23.1279	23.13334	23.1279	0
2020-10-01 20:20:00	23.1275	23.13255	23.1275	0
2020-10-01 20:25:00	23.128	23.13174	23.128	0
2020-10-01 20:30:00	23.1284	23.13092	23.1284	0
2020-10-01 20:35:00	23.1219	23.12956	23.1219	0
2020-10-01 20:40:00	23.1227	23.12822	23.1227	0
2020-10-01 20:45:00	23.1224	23.12694	23.1224	0
2020-10-01 20:50:00	23.1222	23.12564	23.1222	0
2020-10-01 20:55:00	23.1214	23.12499	23.1214	0
2020-10-01 21:00:00	23.121	23.12434	23.121	0
2020-10-01 21:05:00	23.1148	23.12303	23.1148	0
2020-10-01 21:10:00	23.1224	23.12252	23.1224	0
2020-10-01 21:15:00	23.1155	23.12127	23.1155	0
2020-10-01 21:20:00	23.1087	23.1193	23.1087	0
2020-10-01 21:25:00	23.108	23.11791	23.108	0
2020-10-01 21:30:00	23.109	23.11654	23.109	0
2020-10-01 21:35:00	23.1082	23.11512	23.1082	0
2020-10-01 21:40:00	23.1085	23.11375	23.1085	0
2020-10-01 21:45:00	23.1079	23.1124	23.1079	0
2020-10-01 21:50:00	23.1089	23.11119	23.1089	0
2020-10-01 21:55:00	23.1081	23.11052	23.1081	0
2020-10-01 22:00:00	23.109	23.10918	23.109	0
2020-10-01 22:05:00	23.1082	23.10845	23.1082	0
2020-10-01 22:10:00	23.1085	23.10843	23.1085	0
2020-10-01 22:15:00	23.1093	23.10856	23.1093	0
2020-10-01 22:20:00	23.1084	23.1085	23.1084	0
2020-10-01 22:25:00	23.1025	23.10793	23.1025	0
2020-10-01 22:30:00	23.1031	23.10739	23.1031	0
2020-10-01 22:35:00	23.1026	23.10686	23.1026	0
2020-10-01 22:40:00	23.1023	23.1062	23.1023	0
2020-10-01 22:45:00	23.0949	23.10488	23.0949	0
2020-10-01 22:50:00	23.095	23.10348	23.095	0
2020-10-01 22:55:00	23.1025	23.10291	23.1025	0
2020-10-01 23:00:00	23.0957	23.10163	23.0957	0
2020-10-01 23:05:00	23.0949	23.10019	23.0949	0
2020-10-01 23:10:00	23.0944	23.09879	23.0944	0
2020-10-01 23:15:00	23.0941	23.09795	23.0941	0
2020-10-01 23:20:00	23.0945	23.09709	23.0945	0
2020-10-01 23:25:00	23.0955	23.09638	23.0955	0
2020-10-01 23:30:00	23.0955	23.0957	23.0955	0
2020-10-01 23:35:00	23.0954	23.09575	23.0954	0
2020-10-01 23:40:00	23.088	23.09505	23.088	0
2020-10-01 23:45:00	23.089	23.0937	23.089	0
2020-10-01 23:50:00	23.0956	23.09369	23.0956	0
2020-10-01 23:55:00	23.0888	23.09308	23.0888	0
2020-10-02 00:00:00	23.0895	23.09259	23.0895	0
2020-10-02 00:05:00	23.0891	23.09209	23.0891	0
2020-10-02 00:10:00	23.0897	23.09161	23.0897	0
2020-10-02 00:15:00	23.0886	23.09092	23.0886	0
2020-10-02 00:20:00	23.088	23.09017	23.088	0
2020-10-02 00:25:00	23.0889	23.08952	23.0889	0
2020-10-02 00:30:00	23.0896	23.08968	23.0896	0
2020-10-02 00:35:00	23.0886	23.08964	23.0886	0
2020-10-02 00:40:00	23.082	23.08828	23.082	0
2020-10-02 00:45:00	23.082	23.0876	23.082	0
2020-10-02 00:50:00	23.0827	23.08692	23.0827	0
2020-10-02 00:55:00	23.0825	23.08626	23.0825	0
2020-10-02 01:00:00	23.0817	23.08546	23.0817	0
2020-10-02 01:05:00	23.0825	23.08485	23.0825	0
2020-10-02 01:10:00	23.0824	23.08429	23.0824	0
2020-10-02 01:15:00	23.0816	23.08356	23.0816	0
2020-10-02 01:20:00	23.0883	23.08343	23.0883	0
2020-10-02 01:25:00	23.0825	23.08282	23.0825	0
2020-10-02 01:30:00	23.0824	23.08286	23.0824	0
2020-10-02 01:35:00	23.083	23.08296	23.083	0
2020-10-02 01:40:00	23.0826	23.08295	23.0826	0
2020-10-02 01:45:00	23.0831	23.08301	23.0831	0
2020-10-02 01:50:00	23.0826	23.0831	23.0826	0
2020-10-02 01:55:00	23.0831	23.08316	23.0831	0
2020-10-02 02:00:00	23.0834	23.08326	23.0834	0
2020-10-02 02:05:00	23.083	23.0834	23.083	0
2020-10-02 02:10:00	23.0826	23.08283	23.0826	0
2020-10-02 02:15:00	23.0758	23.08216	23.0758	0
2020-10-02 02:20:00	23.0816	23.08208	23.0816	0
2020-10-02 02:25:00	23.0752	23.0813	23.0752	0
2020-10-02 02:30:00	23.0746	23.0805	23.0746	0
2020-10-02 02:35:00	23.0748	23.07967	23.0748	0
2020-10-02 02:40:00	23.0743	23.07884	23.0743	0
2020-10-02 02:45:00	23.0679	23.07732	23.0679	0
2020-10-02 02:50:00	23.0748	23.07646	23.0748	0
2020-10-02 02:55:00	23.0743	23.07559	23.0743	0
2020-10-02 03:00:00	23.0746	23.07479	23.0746	0
2020-10-02 03:05:00	23.0682	23.07403	23.0682	0
2020-10-02 03:10:00	23.0743	23.0733	23.0743	0
2020-10-02 03:15:00	23.0687	23.07265	23.0687	0
2020-10-02 03:20:00	23.0687	23.07206	23.0687	0
2020-10-02 03:25:00	23.0694	23.07152	23.0694	0
2020-10-02 03:30:00	23.0698	23.07107	23.0698	0
2020-10-02 03:35:00	23.0701	23.07129	23.0701	0
2020-10-02 03:40:00	23.0703	23.07084	23.0703	0
2020-10-02 03:45:00	23.0704	23.07045	23.0704	0
2020-10-02 03:50:00	23.0699	23.06998	23.0699	0
2020-10-02 03:55:00	23.0694	23.0701	23.0694	0
2020-10-02 04:00:00	23.0685	23.06952	23.0685	0
2020-10-02 04:05:00	23.0686	23.06951	23.0686	0
2020-10-02 04:10:00	23.0694	23.06958	23.0694	0
2020-10-02 04:15:00	23.0684	23.06948	23.0684	0
2020-10-02 04:20:00	23.0685	23.06935	23.0685	0
2020-10-02 04:25:00	23.0692	23.06926	23.0692	0
2020-10-02 04:30:00	23.0691	23.06914	23.0691	0
2020-10-02 04:35:00	23.0689	23.06899	23.0689	0
2020-10-02 04:40:00	23.0621	23.06821	23.0621	0
2020-10-02 04:45:00	23.062	23.06747	23.062	0
2020-10-02 04:50:00	23.0613	23.06675	23.0613	0
2020-10-02 04:55:00	23.0617	23.06606	23.0617	0
2020-10-02 05:00:00	23.0619	23.06531	23.0619	0
2020-10-02 05:05:00	23.062	23.06467	23.062	0
2020-10-02 05:10:00	23.062	23.06402	23.062	0
2020-10-02 05:15:00	23.0613	23.06323	23.0613	0
2020-10-02 05:20:00	23.0609	23.06241	23.0609	0
2020-10-02 05:25:00	23.0546	23.06098	23.0546	0
2020-10-02 05:30:00	23.0548	23.06025	23.0548	0
2020-10-02 05:35:00	23.0623	23.06028	23.0623	0
2020-10-02 05:40:00	23.0549	23.05964	23.0549	0
2020-10-02 05:45:00	23.055	23.05897	23.055	0
2020-10-02 05:50:00	23.0544	23.05822	23.0544	0
2020-10-02 05:55:00	23.0547	23.05749	23.0547	0
2020-10-02 06:00:00	23.0556	23.05685	23.0556	0
2020-10-02 06:05:00	23.0562	23.05634	23.0562	0
2020-10-02 06:10:00	23.0552	23.05577	23.0552	0
2020-10-02 06:15:00	23.0552	23.05583	23.0552	0
2020-10-02 06:20:00	23.056	23.05595	23.056	0
2020-10-02 06:25:00	23.0498	23.0547	23.0498	0
2020-10-02 06:30:00	23.0495	23.05416	23.0495	0
2020-10-02 06:35:00	23.0558	23.05424	23.0558	0
2020-10-02 06:40:00	23.0563	23.05443	23.0563	0
2020-10-02 06:45:00	23.0561	23.05457	23.0561	0
2020-10-02 06:50:00	23.0565	23.05466	23.0565	0
2020-10-02 06:55:00	23.0568	23.05472	23.0568	0
2020-10-02 07:00:00	23.057	23.0549	23.057	0
2020-10-02 07:05:00	23.0571	23.05509	23.0571	0
2020-10-02 07:10:00	23.0564	23.05513	23.0564	0
2020-10-02 07:15:00	23.0561	23.05576	23.0561	0
2020-10-02 07:20:00	23.0151	23.05232	23.0151	0
2020-10-02 07:25:00	22.9818	23.04492	22.9818	0
2020-10-02 07:30:00	22.9612	23.03541	22.9612	0
2020-10-02 07:35:00	22.9482	23.02462	22.9482	0
2020-10-02 07:40:00	22.935	23.01247	22.935	0
2020-10-02 07:45:00	22.9211	22.9989	22.9211	0
2020-10-02 07:50:00	22.9147	22.98467	22.9147	0
2020-10-02 07:55:00	22.9089	22.96985	22.9089	0
2020-10-02 08:00:00	22.8954	22.95375	22.8954	0
2020-10-02 08:05:00	22.8561	22.93375	22.8561	0
2020-10-02 08:10:00	22.829	22.91514	22.829	0
2020-10-02 08:15:00	22.8162	22.89858	22.8162	0
2020-10-02 08:20:00	22.7893	22.88139	22.7893	0
2020-10-02 08:25:00	22.7697	22.86354	22.7697	0
2020-10-02 08:30:00	22.75	22.84504	22.75	0
2020-10-02 08:35:00	22.7435	22.82728	22.7435	0
2020-10-02 08:40:00	22.7229	22.8081	22.7229	0
2020-10-02 08:45:00	22.7359	22.7908	22.7359	0
2020-10-02 08:50:00	22.723	22.77356	22.723	0
2020-10-02 08:55:00	22.7227	22.76022	22.7227	0
2020-10-02 09:00:00	22.7217	22.74949	22.7217	0
2020-10-02 09:05:00	22.7017	22.73804	22.7017	0
2020-10-02 09:10:00	22.6752	22.72663	22.6752	0
2020-10-02 09:15:00	22.6692	22.71658	22.6692	0
2020-10-02 09:20:00	22.6763	22.70921	22.6763	0
2020-10-02 09:25:00	22.6499	22.69985	22.6499	0
2020-10-02 09:30:00	22.6501	22.69257	22.6501	0
2020-10-02 09:35:00	22.6361	22.68259	22.6361	0
2020-10-02 09:40:00	22.6498	22.67527	22.6498	0
2020-10-02 09:45:00	22.6293	22.66593	22.6293	0
2020-10-02 09:50:00	22.6164	22.6554	22.6164	0
2020-10-02 09:55:00	22.6159	22.64682	22.6159	0
2020-10-02 10:00:00	22.6363	22.64293	22.6363	0
2020-10-02 10:05:00	22.6299	22.639	22.6299	0
2020-10-02 10:10:00	22.6301	22.63438	22.6301	0
2020-10-02 10:15:00	22.6161	22.631	22.6161	0
2020-10-02 10:20:00	22.6232	22.62831	22.6232	0
2020-10-02 10:25:00	22.63	22.6277	22.63	0
2020-10-02 10:30:00	22.6288	22.6256	22.6288	0
2020-10-02 10:35:00	22.7087	22.63354	22.7087	0
2020-10-02 10:40:00	22.7486	22.64676	22.7486	0
2020-10-02 10:45:00	22.782	22.66337	22.782	0
2020-10-02 10:50:00	22.8094	22.68068	22.8094	0
2020-10-02 10:55:00	22.8298	22.70067	22.8298	0
2020-10-02 11:00:00	22.8434	22.722	22.8434	0
2020-10-02 11:05:00	22.8636	22.74675	22.8636	0
2020-10-02 11:10:00	22.877	22.77213	22.877	0
2020-10-02 11:15:00	22.8831	22.79744	22.8831	0
2020-10-02 11:20:00	22.8701	22.82157	22.8701	0
2020-10-02 11:25:00	22.8969	22.84039	22.8969	0
2020-10-02 11:30:00	22.9104	22.85657	22.9104	0
2020-10-02 11:35:00	22.9238	22.87075	22.9238	0
2020-10-02 11:40:00	22.9372	22.88353	22.9372	0
2020-10-02 11:45:00	22.9439	22.89494	22.9439	0
2020-10-02 11:50:00	22.9572	22.90632	22.9572	0
2020-10-02 11:55:00	22.9631	22.91627	22.9631	0
2020-10-02 12:00:00	22.9701	22.92558	22.9701	0
2020-10-02 12:05:00	22.9769	22.93496	22.9769	0
2020-10-02 12:10:00	22.9771	22.94566	22.9771	0
2020-10-02 12:15:00	22.9697	22.95294	22.9697	0
2020-10-02 12:20:00	22.9826	22.96016	22.9826	0
2020-10-02 12:25:00	22.9964	22.96742	22.9964	0
2020-10-02 12:30:00	22.9967	22.97337	22.9967	0
2020-10-02 12:35:00	23.0028	22.97926	23.0028	0
2020-10-02 12:40:00	23.0099	22.98453	23.0099	0
2020-10-02 12:45:00	23.0095	22.98917	23.0095	0
2020-10-02 12:50:00	23.0158	22.99374	23.0158	0
2020-10-02 12:55:00	23.0224	22.99829	23.0224	0
2020-10-02 13:00:00	23.023	23.00288	23.023	0
2020-10-02 13:05:00	23.0292	23.00883	23.0292	0
2020-10-02 13:10:00	23.0297	23.01354	23.0297	0
2020-10-02 13:15:00	23.0301	23.01691	23.0301	0
2020-10-02 13:20:00	23.0362	23.02086	23.0362	0
2020-10-02 13:25:00	23.0366	23.02424	23.0366	0
2020-10-02 13:30:00	23.0435	23.0276	23.0435	0
2020-10-02 13:35:00	23.0437	23.03102	23.0437	0
2020-10-02 13:40:00	23.0431	23.03375	23.0431	0
2020-10-02 13:45:00	23.0495	23.03646	23.0495	0
2020-10-02 13:50:00	23.0485	23.03901	23.0485	0
2020-10-02 13:55:00	23.0493	23.04102	23.0493	0
2020-10-02 14:00:00	23.0492	23.04297	23.0492	0
2020-10-02 14:05:00	23.0564	23.0456	23.0564	0
2020-10-02 14:10:00	23.0567	23.04765	23.0567	0
2020-10-02 14:15:00	23.0561	23.0496	23.0561	0
2020-10-02 14:20:00	23.0552	23.05077	23.0552	0
2020-10-02 14:25:00	23.0559	23.05199	23.0559	0
2020-10-02 14:30:00	23.0564	23.05332	23.0564	0
2020-10-02 14:35:00	23.0554	23.05391	23.0554	0
2020-10-02 14:40:00	23.0627	23.05533	23.0627	0
2020-10-02 14:45:00	23.0626	23.05666	23.0626	0
2020-10-02 14:50:00	23.0624	23.05798	23.0624	0
2020-10-02 14:55:00	23.0557	23.05791	23.0557	0
2020-10-02 15:00:00	23.0623	23.05847	23.0623	0
2020-10-02 15:05:00	23.0622	23.05908	23.0622	0
2020-10-02 15:10:00	23.062	23.05976	23.062	0
2020-10-02 15:15:00	23.0561	23.05978	23.0561	0
2020-10-02 15:20:00	23.0624	23.06038	23.0624	0
2020-10-02 15:25:00	23.0683	23.06167	23.0683	0
2020-10-02 15:30:00	23.0611	23.06151	23.0611	0
2020-10-02 15:35:00	23.068	23.06205	23.068	0
2020-10-02 15:40:00	23.0683	23.06264	23.0683	0
2020-10-02 15:45:00	23.0625	23.06332	23.0625	0
2020-10-02 15:50:00	23.0623	23.06332	23.0623	0
2020-10-02 15:55:00	23.0682	23.06392	23.0682	0
2020-10-02 16:00:00	23.0677	23.06449	23.0677	0
2020-10-02 16:05:00	23.0687	23.06575	23.0687	0
2020-10-02 16:10:00	23.0694	23.06645	23.0694	0
2020-10-02 16:15:00	23.0699	23.06661	23.0699	0
2020-10-02 16:20:00	23.0694	23.06744	23.0694	0
2020-10-02 16:25:00	23.0698	23.06762	23.0698	0
2020-10-02 16:30:00	23.0701	23.0678	23.0701	0
2020-10-02 16:35:00	23.0697	23.06852	23.0697	0
2020-10-02 16:40:00	23.0693	23.06922	23.0693	0
2020-10-02 16:45:00	23.0691	23.06931	23.0691	0
2020-10-02 16:50:00	23.0689	23.06943	23.0689	0
2020-10-02 16:55:00	23.0688	23.06944	23.0688	0
2020-10-02 17:00:00	23.068	23.0693	23.068	0
2020-10-02 17:05:00	23.069	23.06921	23.069	0
2020-10-02 17:10:00	23.069	23.06917	23.069	0
2020-10-02 17:15:00	23.0688	23.06907	23.0688	0
2020-10-02 17:20:00	23.0688	23.06894	23.0688	0
2020-10-02 17:25:00	23.0687	23.06884	23.0687	0
2020-10-02 17:30:00	23.068	23.06871	23.068	0
2020-10-02 17:35:00	23.0676	23.06856	23.0676	0
2020-10-02 17:40:00	23.0687	23.06854	23.0687	0
2020-10-02 17:45:00	23.0694	23.0686	23.0694	0
2020-10-02 17:50:00	23.0691	23.06871	23.0691	0
2020-10-02 17:55:00	23.0755	23.06936	23.0755	0
2020-10-02 18:00:00	23.0687	23.06933	23.0687	0
2020-10-02 18:05:00	23.0755	23.07	23.0755	0
2020-10-02 18:10:00	23.0748	23.0706	23.0748	0
2020-10-02 18:15:00	23.069	23.07063	23.069	0
2020-10-02 18:20:00	23.0696	23.07079	23.0696	0
2020-10-02 18:25:00	23.07	23.07103	23.07	0
2020-10-02 18:30:00	23.0702	23.07118	23.0702	0
2020-10-02 18:35:00	23.0704	23.07128	23.0704	0
2020-10-02 18:40:00	23.0705	23.07142	23.0705	0
2020-10-02 18:45:00	23.0698	23.07085	23.0698	0
2020-10-02 18:50:00	23.0695	23.07093	23.0695	0
2020-10-02 18:55:00	23.0691	23.07029	23.0691	0
2020-10-02 19:00:00	23.0697	23.06978	23.0697	0
2020-10-02 19:05:00	23.0686	23.06974	23.0686	0
2020-10-02 19:10:00	23.0694	23.06972	23.0694	0
2020-10-02 19:15:00	23.0692	23.06964	23.0692	0
2020-10-02 19:20:00	23.0689	23.06951	23.0689	0
2020-10-02 19:25:00	23.0696	23.06943	23.0696	0
2020-10-02 19:30:00	23.0692	23.0693	23.0692	0
2020-10-02 19:35:00	23.0689	23.06921	23.0689	0
2020-10-02 19:40:00	23.0682	23.06908	23.0682	0
2020-10-02 19:45:00	23.0691	23.06908	23.0691	0
2020-10-02 19:50:00	23.0696	23.06907	23.0696	0
2020-10-02 19:55:00	23.07	23.06921	23.07	0
2020-10-02 20:00:00	23.0702	23.06929	23.0702	0
2020-10-02 20:05:00	23.0698	23.06935	23.0698	0
2020-10-02 20:10:00	23.0701	23.06947	23.0701	0
2020-10-02 20:15:00	23.0703	23.06954	23.0703	0
2020-10-02 20:20:00	23.0637	23.06899	23.0637	0
2020-10-02 20:25:00	23.0564	23.06774	23.0564	0
2020-10-02 20:30:00	23.0634	23.06726	23.0634	0
2020-10-02 20:35:00	23.063	23.06665	23.063	0
2020-10-02 20:40:00	23.0633	23.06602	23.0633	0
2020-10-02 20:45:00	23.0636	23.06538	23.0636	0
2020-10-02 20:50:00	23.0629	23.06465	23.0629	0
2020-10-02 20:55:00	23.0559	23.06326	23.0559	0
2020-10-02 21:00:00	23.0623	23.06248	23.0623	0
2020-10-02 21:05:00	23.0623	23.06168	23.0623	0
2020-10-02 21:10:00	23.0555	23.06086	23.0555	0
2020-10-02 21:15:00	23.0628	23.0615	23.0628	0
2020-10-02 21:20:00	23.0559	23.06075	23.0559	0
2020-10-02 21:25:00	23.0564	23.06009	23.0564	0
2020-10-02 21:30:00	23.0553	23.05929	23.0553	0
2020-10-02 21:35:00	23.056	23.05853	23.056	0
2020-10-02 21:40:00	23.0557	23.05781	23.0557	0
2020-10-02 21:45:00	23.0563	23.05785	23.0563	0
2020-10-02 21:50:00	23.0559	23.05721	23.0559	0
2020-10-02 21:55:00	23.0558	23.05656	23.0558	0
2020-10-02 22:00:00	23.0563	23.05664	23.0563	0
2020-10-02 22:05:00	23.0559	23.05595	23.0559	0
2020-10-02 22:10:00	23.0558	23.05594	23.0558	0
2020-10-02 22:15:00	23.0556	23.05586	23.0556	0
2020-10-02 22:20:00	23.0562	23.05595	23.0562	0
2020-10-02 22:25:00	23.0566	23.05601	23.0566	0
2020-10-02 22:30:00	23.0562	23.05606	23.0562	0
2020-10-02 22:35:00	23.0558	23.05601	23.0558	0
2020-10-02 22:40:00	23.0556	23.05598	23.0556	0
2020-10-02 22:45:00	23.0562	23.05602	23.0562	0
2020-10-02 22:50:00	23.0558	23.05597	23.0558	0
2020-10-02 22:55:00	23.0558	23.05596	23.0558	0
2020-10-02 23:00:00	23.0563	23.05601	23.0563	0
2020-10-02 23:05:00	23.0559	23.05604	23.0559	0
2020-10-02 23:10:00	23.0564	23.05606	23.0564	0
2020-10-02 23:15:00	23.0553	23.05593	23.0553	0
2020-10-02 23:20:00	23.056	23.05591	23.056	0
2020-10-02 23:25:00	23.0565	23.05598	23.0565	0
2020-10-02 23:30:00	23.0554	23.05596	23.0554	0
2020-10-02 23:35:00	23.0553	23.05587	23.0553	0
2020-10-02 23:40:00	23.0553	23.05582	23.0553	0
2020-10-02 23:45:00	23.056	23.05584	23.056	0
2020-10-02 23:50:00	23.0558	23.05579	23.0558	0
2020-10-02 23:55:00	23.0564	23.05584	23.0564	0
2020-10-03 00:00:00	23.0553	23.05573	23.0553	0
2020-10-03 00:05:00	23.0554	23.05574	23.0554	0
2020-10-03 00:10:00	23.0561	23.05575	23.0561	0
2020-10-03 00:15:00	23.0565	23.05575	23.0565	0
2020-10-03 00:20:00	23.056	23.05581	23.056	0
2020-10-03 00:25:00	23.0498	23.05526	23.0498	0
2020-10-03 00:30:00	23.0501	23.05474	23.0501	0
2020-10-03 00:35:00	23.0489	23.05403	23.0489	0
2020-10-03 00:40:00	23.0495	23.0534	23.0495	0
2020-10-03 00:45:00	23.0499	23.05275	23.0499	0
2020-10-03 00:50:00	23.0488	23.0521	23.0488	0
2020-10-03 00:55:00	23.0495	23.05151	23.0495	0
2020-10-03 01:00:00	23.0493	23.05083	23.0493	0
2020-10-03 01:05:00	23.049	23.05008	23.049	0
2020-10-03 01:10:00	23.049	23.04938	23.049	0
2020-10-03 01:15:00	23.0421	23.04861	23.0421	0
2020-10-03 01:20:00	23.0487	23.04847	23.0487	0
2020-10-03 01:25:00	23.042	23.04778	23.042	0
2020-10-03 01:30:00	23.0419	23.04702	23.0419	0
2020-10-03 01:35:00	23.0419	23.04622	23.0419	0
2020-10-03 01:40:00	23.0419	23.04553	23.0419	0
2020-10-03 01:45:00	23.0418	23.04476	23.0418	0
2020-10-03 01:50:00	23.042	23.04403	23.042	0
2020-10-03 01:55:00	23.0419	23.04332	23.0419	0
2020-10-03 02:00:00	23.0427	23.04269	23.0427	0
2020-10-03 02:05:00	23.0424	23.04272	23.0424	0
2020-10-03 02:10:00	23.0422	23.04207	23.0422	0
2020-10-03 02:15:00	23.0422	23.04209	23.0422	0
2020-10-03 02:20:00	23.0354	23.04144	23.0354	0
2020-10-03 02:25:00	23.0361	23.04086	23.0361	0
2020-10-03 02:30:00	23.0432	23.04099	23.0432	0
2020-10-03 02:35:00	23.036	23.04041	23.036	0
2020-10-03 02:40:00	23.0357	23.03978	23.0357	0
2020-10-03 02:45:00	23.0349	23.03908	23.0349	0
2020-10-03 02:50:00	23.035	23.03831	23.035	0
2020-10-03 02:55:00	23.035	23.03757	23.035	0
2020-10-03 03:00:00	23.0359	23.03694	23.0359	0
2020-10-03 03:05:00	23.0364	23.03636	23.0364	0
2020-10-03 03:10:00	23.0286	23.03568	23.0286	0
2020-10-03 03:15:00	23.0294	23.03501	23.0294	0
2020-10-03 03:20:00	23.0298	23.03367	23.0298	0
2020-10-03 03:25:00	23.0293	23.033	23.0293	0
2020-10-03 03:30:00	23.0284	23.03227	23.0284	0
2020-10-03 03:35:00	23.0286	23.03164	23.0286	0
2020-10-03 03:40:00	23.0152	23.02966	23.0152	0
2020-10-03 03:45:00	23.0226	23.02842	23.0226	0
2020-10-03 03:50:00	23.0298	23.02781	23.0298	0
2020-10-03 03:55:00	23.0293	23.0271	23.0293	0
2020-10-03 04:00:00	23.0217	23.02641	23.0217	0
2020-10-03 04:05:00	23.0225	23.02572	23.0225	0
2020-10-03 04:10:00	23.023	23.02504	23.023	0
2020-10-03 04:15:00	23.0234	23.02445	23.0234	0
2020-10-03 04:20:00	23.0236	23.02397	23.0236	0
2020-10-03 04:25:00	23.0163	23.02274	23.0163	0
2020-10-03 04:30:00	23.0233	23.02355	23.0233	0
2020-10-03 04:35:00	23.0161	23.0229	23.0161	0
2020-10-03 04:40:00	23.0159	23.02151	23.0159	0
2020-10-03 04:45:00	23.0164	23.02022	23.0164	0
2020-10-03 04:50:00	23.0167	23.01972	23.0167	0
2020-10-03 04:55:00	23.0155	23.01902	23.0155	0
2020-10-03 05:00:00	23.0155	23.01827	23.0155	0
2020-10-03 05:05:00	23.0162	23.01755	23.0162	0
2020-10-03 05:10:00	23.0166	23.01685	23.0166	0
2020-10-03 05:15:00	23.0161	23.01683	23.0161	0
2020-10-03 05:20:00	23.0084	23.01534	23.0084	0
2020-10-03 05:25:00	23.0092	23.01465	23.0092	0
2020-10-03 05:30:00	23.0156	23.01462	23.0156	0
2020-10-03 05:35:00	23.0096	23.01394	23.0096	0
2020-10-03 05:40:00	23.0166	23.01393	23.0166	0
2020-10-03 05:45:00	23.0161	23.01399	23.0161	0
2020-10-03 05:50:00	23.0091	23.01335	23.0091	0
2020-10-03 05:55:00	23.0082	23.01255	23.0082	0
2020-10-03 06:00:00	23.0091	23.0118	23.0091	0
2020-10-03 06:05:00	23.0096	23.01115	23.0096	0
2020-10-03 06:10:00	23.0086	23.01117	23.0086	0
2020-10-03 06:15:00	23.0087	23.01112	23.0087	0
2020-10-03 06:20:00	23.008	23.01036	23.008	0
2020-10-03 06:25:00	23.0082	23.01022	23.0082	0
2020-10-03 06:30:00	23.0016	23.00872	23.0016	0
2020-10-03 06:35:00	23.0085	23.00796	23.0085	0
2020-10-03 06:40:00	23.0085	23.0079	23.0085	0
2020-10-03 06:45:00	23.0093	23.00801	23.0093	0
2020-10-03 06:50:00	23.0084	23.00794	23.0084	0
2020-10-03 06:55:00	23.0025	23.00723	23.0025	0
2020-10-03 07:00:00	23.0089	23.00726	23.0089	0
2020-10-03 07:05:00	23.0089	23.00728	23.0089	0
2020-10-03 07:10:00	23.0021	23.00669	23.0021	0
2020-10-03 07:15:00	23.0028	23.00615	23.0028	0
2020-10-03 07:20:00	23.0091	23.0069	23.0091	0
2020-10-03 07:25:00	23.003	23.00635	23.003	0
2020-10-03 07:30:00	23.0086	23.00636	23.0086	0
2020-10-03 07:35:00	23.008	23.00623	23.008	0
2020-10-03 07:40:00	23.0089	23.00628	23.0089	0
2020-10-03 07:45:00	23.0095	23.00698	23.0095	0
2020-10-03 07:50:00	23.0091	23.007	23.0091	0
2020-10-03 07:55:00	23.0097	23.00708	23.0097	0
2020-10-03 08:00:00	23.0167	23.00854	23.0167	0
2020-10-03 08:05:00	23.0169	23.00995	23.0169	0
2020-10-03 08:10:00	23.017	23.01074	23.017	0
2020-10-03 08:15:00	23.0165	23.01209	23.0165	0
2020-10-03 08:20:00	23.0168	23.01291	23.0168	0
2020-10-03 08:25:00	23.0156	23.01367	23.0156	0
2020-10-03 08:30:00	23.0162	23.0144	23.0162	0
2020-10-03 08:35:00	23.0158	23.01503	23.0158	0
2020-10-03 08:40:00	23.0163	23.01575	23.0163	0
2020-10-03 08:45:00	23.0159	23.01637	23.0159	0
2020-10-03 08:50:00	23.0156	23.01626	23.0156	0
2020-10-03 08:55:00	23.0155	23.01612	23.0155	0
2020-10-03 09:00:00	23.0228	23.0167	23.0228	0
2020-10-03 09:05:00	23.0232	23.01737	23.0232	0
2020-10-03 09:10:00	23.0235	23.01804	23.0235	0
2020-10-03 09:15:00	23.023	23.01878	23.023	0
2020-10-03 09:20:00	23.0226	23.01942	23.0226	0
2020-10-03 09:25:00	23.0223	23.02007	23.0223	0
2020-10-03 09:30:00	23.029	23.02134	23.029	0
2020-10-03 09:35:00	23.0296	23.02271	23.0296	0
2020-10-03 09:40:00	23.0233	23.02348	23.0233	0
2020-10-03 09:45:00	23.0221	23.02414	23.0221	0
2020-10-03 09:50:00	23.0295	23.02481	23.0295	0
2020-10-03 09:55:00	23.0299	23.02548	23.0299	0
2020-10-03 10:00:00	23.0301	23.02614	23.0301	0
2020-10-03 10:05:00	23.0297	23.02681	23.0297	0
2020-10-03 10:10:00	23.0293	23.02748	23.0293	0
2020-10-03 10:15:00	23.0284	23.02809	23.0284	0
2020-10-03 10:20:00	23.0278	23.02797	23.0278	0
2020-10-03 10:25:00	23.0288	23.02789	23.0288	0
2020-10-03 10:30:00	23.0289	23.02845	23.0289	0
2020-10-03 10:35:00	23.0295	23.02919	23.0295	0
2020-10-03 10:40:00	23.0299	23.02923	23.0299	0
2020-10-03 10:45:00	23.0288	23.02912	23.0288	0
2020-10-03 10:50:00	23.0294	23.02905	23.0294	0
2020-10-03 10:55:00	23.0291	23.02899	23.0291	0
2020-10-03 11:00:00	23.0363	23.02969	23.0363	0
2020-10-03 11:05:00	23.03	23.02985	23.03	0
2020-10-03 11:10:00	23.0355	23.03062	23.0355	0
2020-10-03 11:15:00	23.0355	23.03129	23.0355	0
2020-10-03 11:20:00	23.0354	23.03194	23.0354	0
2020-10-03 11:25:00	23.0353	23.03252	23.0353	0
2020-10-03 11:30:00	23.0354	23.03307	23.0354	0
2020-10-03 11:35:00	23.0353	23.03372	23.0353	0
2020-10-03 11:40:00	23.0353	23.03431	23.0353	0
2020-10-03 11:45:00	23.042	23.0356	23.042	0
2020-10-03 11:50:00	23.0355	23.03552	23.0355	0
2020-10-03 11:55:00	23.0355	23.03607	23.0355	0
2020-10-03 12:00:00	23.042	23.03672	23.042	0
2020-10-03 12:05:00	23.0353	23.0367	23.0353	0
2020-10-03 12:10:00	23.0427	23.03743	23.0427	0
2020-10-03 12:15:00	23.0431	23.03821	23.0431	0
2020-10-03 12:20:00	23.0434	23.03901	23.0434	0
2020-10-03 12:25:00	23.0436	23.03984	23.0436	0
2020-10-03 12:30:00	23.0424	23.04055	23.0424	0
2020-10-03 12:35:00	23.0429	23.04064	23.0429	0
2020-10-03 12:40:00	23.0427	23.04136	23.0427	0
2020-10-03 12:45:00	23.0424	23.04205	23.0424	0
2020-10-03 12:50:00	23.043	23.04215	23.043	0
2020-10-03 12:55:00	23.0425	23.04287	23.0425	0
2020-10-03 13:00:00	23.0423	23.04283	23.0423	0
2020-10-03 13:05:00	23.0421	23.04273	23.0421	0
2020-10-03 13:10:00	23.0428	23.04267	23.0428	0
2020-10-03 13:15:00	23.0426	23.04257	23.0426	0
2020-10-03 13:20:00	23.0425	23.04258	23.0425	0
2020-10-03 13:25:00	23.043	23.04259	23.043	0
2020-10-03 13:30:00	23.0426	23.04258	23.0426	0
2020-10-03 13:35:00	23.0423	23.04257	23.0423	0
2020-10-03 13:40:00	23.0421	23.04248	23.0421	0
2020-10-03 13:45:00	23.0428	23.04251	23.0428	0
2020-10-03 13:50:00	23.0426	23.04254	23.0426	0
2020-10-03 13:55:00	23.0423	23.04256	23.0423	0
2020-10-03 14:00:00	23.0429	23.04257	23.0429	0
2020-10-03 14:05:00	23.0433	23.04264	23.0433	0
2020-10-03 14:10:00	23.0435	23.04274	23.0435	0
2020-10-03 14:15:00	23.0437	23.04281	23.0437	0
2020-10-03 14:20:00	23.043	23.04285	23.043	0
2020-10-03 14:25:00	23.0434	23.04296	23.0434	0
2020-10-03 14:30:00	23.043	23.04305	23.043	0
2020-10-03 14:35:00	23.0419	23.04296	23.0419	0
2020-10-03 14:40:00	23.0427	23.04297	23.0427	0
2020-10-03 14:45:00	23.0498	23.04372	23.0498	0
2020-10-03 14:50:00	23.0421	23.04364	23.0421	0
2020-10-03 14:55:00	23.0494	23.04425	23.0494	0
2020-10-03 15:00:00	23.0492	23.04482	23.0492	0
2020-10-03 15:05:00	23.0497	23.04542	23.0497	0
2020-10-03 15:10:00	23.0434	23.04546	23.0434	0
2020-10-03 15:15:00	23.0428	23.0454	23.0428	0
2020-10-03 15:20:00	23.0493	23.04603	23.0493	0
2020-10-03 15:25:00	23.0498	23.04682	23.0498	0
2020-10-03 15:30:00	23.0487	23.04742	23.0487	0
2020-10-03 15:35:00	23.0494	23.04738	23.0494	0
2020-10-03 15:40:00	23.0498	23.04815	23.0498	0
2020-10-03 15:45:00	23.0495	23.04816	23.0495	0
2020-10-03 15:50:00	23.0493	23.04817	23.0493	0
2020-10-03 15:55:00	23.0492	23.04812	23.0492	0
2020-10-03 16:00:00	23.0497	23.04875	23.0497	0
2020-10-03 16:05:00	23.0493	23.0494	23.0493	0
2020-10-03 16:10:00	23.0497	23.04944	23.0497	0
2020-10-03 16:15:00	23.0494	23.0494	23.0494	0
2020-10-03 16:20:00	23.0499	23.04952	23.0499	0
2020-10-03 16:25:00	23.0494	23.04952	23.0494	0
2020-10-03 16:30:00	23.0565	23.05019	23.0565	0
2020-10-03 16:35:00	23.0494	23.05018	23.0494	0
2020-10-03 16:40:00	23.0425	23.0495	23.0425	0
2020-10-03 16:45:00	23.0489	23.04947	23.0489	0
2020-10-03 16:50:00	23.0495	23.04945	23.0495	0
2020-10-03 16:55:00	23.0492	23.04944	23.0492	0
2020-10-03 17:00:00	23.0491	23.04938	23.0491	0
2020-10-03 17:05:00	23.0557	23.05001	23.0557	0
2020-10-03 17:10:00	23.0555	23.05057	23.0555	0
2020-10-03 17:15:00	23.0489	23.05052	23.0489	0
2020-10-03 17:20:00	23.0554	23.05041	23.0554	0
2020-10-03 17:25:00	23.0561	23.05108	23.0561	0
2020-10-03 17:30:00	23.0498	23.05181	23.0498	0
2020-10-03 17:35:00	23.0495	23.05187	23.0495	0
2020-10-03 17:40:00	23.056	23.05252	23.056	0
2020-10-03 17:45:00	23.0557	23.05317	23.0557	0
2020-10-03 17:50:00	23.0563	23.05389	23.0563	0
2020-10-03 17:55:00	23.0559	23.05391	23.0559	0
2020-10-03 18:00:00	23.0564	23.054	23.0564	0
2020-10-03 18:05:00	23.0559	23.0547	23.0559	0
2020-10-03 18:10:00	23.0564	23.0548	23.0564	0
2020-10-03 18:15:00	23.0493	23.05412	23.0493	0
2020-10-03 18:20:00	23.0565	23.05479	23.0565	0
2020-10-03 18:25:00	23.056	23.05544	23.056	0
2020-10-03 18:30:00	23.0558	23.05542	23.0558	0
2020-10-03 18:35:00	23.0556	23.05541	23.0556	0
2020-10-03 18:40:00	23.0423	23.05401	23.0423	0
2020-10-03 18:45:00	23.0421	23.05263	23.0421	0
2020-10-03 18:50:00	23.0421	23.0512	23.0421	0
2020-10-03 18:55:00	23.0487	23.05048	23.0487	0
2020-10-03 19:00:00	23.0486	23.0497	23.0486	0
2020-10-03 19:05:00	23.0486	23.04963	23.0486	0
2020-10-03 19:10:00	23.0485	23.04883	23.0485	0
2020-10-03 19:15:00	23.0419	23.04742	23.0419	0
2020-10-03 19:20:00	23.0419	23.04603	23.0419	0
2020-10-03 19:25:00	23.0493	23.0454	23.0493	0
2020-10-03 19:30:00	23.0425	23.04542	23.0425	0
2020-10-03 19:35:00	23.0424	23.04545	23.0424	0
2020-10-03 19:40:00	23.043	23.04554	23.043	0
2020-10-03 19:45:00	23.0433	23.045	23.0433	0
2020-10-03 19:50:00	23.0502	23.04516	23.0502	0
2020-10-03 19:55:00	23.0431	23.04461	23.0431	0
2020-10-03 20:00:00	23.042	23.04396	23.042	0
2020-10-03 20:05:00	23.042	23.04397	23.042	0
2020-10-03 20:10:00	23.0427	23.04405	23.0427	0
2020-10-03 20:15:00	23.0431	23.04343	23.0431	0
2020-10-03 20:20:00	23.0427	23.04345	23.0427	0
2020-10-03 20:25:00	23.0431	23.04352	23.0431	0
2020-10-03 20:30:00	23.0427	23.04349	23.0427	0
2020-10-03 20:35:00	23.0431	23.04347	23.0431	0
2020-10-03 20:40:00	23.0434	23.04279	23.0434	0
2020-10-03 20:45:00	23.0436	23.04284	23.0436	0
2020-10-03 20:50:00	23.043	23.04294	23.043	0
2020-10-03 20:55:00	23.0427	23.04301	23.0427	0
2020-10-03 21:00:00	23.0418	23.04292	23.0418	0
2020-10-03 21:05:00	23.042	23.04281	23.042	0
2020-10-03 21:10:00	23.0427	23.04281	23.0427	0
2020-10-03 21:15:00	23.0418	23.04268	23.0418	0
2020-10-03 21:20:00	23.0418	23.04259	23.0418	0
2020-10-03 21:25:00	23.0359	23.04187	23.0359	0
2020-10-03 21:30:00	23.0423	23.04176	23.0423	0
2020-10-03 21:35:00	23.0348	23.04088	23.0348	0
2020-10-03 21:40:00	23.0343	23.04001	23.0343	0
2020-10-03 21:45:00	23.0346	23.0392	23.0346	0
2020-10-03 21:50:00	23.0409	23.03911	23.0409	0
2020-10-03 21:55:00	23.0414	23.03905	23.0414	0
2020-10-03 22:00:00	23.0349	23.03827	23.0349	0
2020-10-03 22:05:00	23.035	23.03759	23.035	0
2020-10-03 22:10:00	23.0358	23.03699	23.0358	0
2020-10-03 22:15:00	23.0363	23.03703	23.0363	0
2020-10-03 22:20:00	23.0367	23.03647	23.0367	0
2020-10-03 22:25:00	23.0355	23.03654	23.0355	0
2020-10-03 22:30:00	23.0355	23.03666	23.0355	0
2020-10-03 22:35:00	23.0362	23.03682	23.0362	0
2020-10-03 22:40:00	23.0366	23.03639	23.0366	0
2020-10-03 22:45:00	23.0368	23.03593	23.0368	0
2020-10-03 22:50:00	23.0362	23.03606	23.0362	0
2020-10-03 22:55:00	23.0366	23.03622	23.0366	0
2020-10-03 23:00:00	23.0428	23.03692	23.0428	0
2020-10-03 23:05:00	23.0359	23.03688	23.0359	0
2020-10-03 23:10:00	23.035	23.03671	23.035	0
2020-10-03 23:15:00	23.0358	23.03674	23.0358	0
2020-10-03 23:20:00	23.0364	23.03683	23.0364	0
2020-10-03 23:25:00	23.0367	23.03688	23.0367	0
2020-10-03 23:30:00	23.0355	23.03677	23.0355	0
2020-10-03 23:35:00	23.0356	23.03665	23.0356	0
2020-10-03 23:40:00	23.0362	23.03665	23.0362	0
2020-10-03 23:45:00	23.0358	23.03657	23.0358	0
2020-10-03 23:50:00	23.0363	23.03592	23.0363	0
2020-10-03 23:55:00	23.0286	23.03519	23.0286	0
2020-10-04 00:00:00	23.028	23.03449	23.028	0
2020-10-04 00:05:00	23.0289	23.0338	23.0289	0
2020-10-04 00:10:00	23.0354	23.0337	23.0354	0
2020-10-04 00:15:00	23.0294	23.03297	23.0294	0
2020-10-04 00:20:00	23.0365	23.03307	23.0365	0
2020-10-04 00:25:00	23.0301	23.03252	23.0301	0
2020-10-04 00:30:00	23.0362	23.03252	23.0362	0
2020-10-04 00:35:00	23.0299	23.03193	23.0299	0
2020-10-04 00:40:00	23.0302	23.03132	23.0302	0
2020-10-04 00:45:00	23.0296	23.03142	23.0296	0
2020-10-04 00:50:00	23.0366	23.03228	23.0366	0
2020-10-04 00:55:00	23.0363	23.03302	23.0363	0
2020-10-04 01:00:00	23.0358	23.03306	23.0358	0
2020-10-04 01:05:00	23.0356	23.03368	23.0356	0
2020-10-04 01:10:00	23.0295	23.03298	23.0295	0
2020-10-04 01:15:00	23.0299	23.03296	23.0299	0
2020-10-04 01:20:00	23.0362	23.03296	23.0362	0
2020-10-04 01:25:00	23.03	23.03297	23.03	0
2020-10-04 01:30:00	23.0294	23.03289	23.0294	0
2020-10-04 01:35:00	23.0359	23.03352	23.0359	0
2020-10-04 01:40:00	23.0291	23.03277	23.0291	0
2020-10-04 01:45:00	23.0289	23.03203	23.0289	0
2020-10-04 01:50:00	23.0362	23.03207	23.0362	0
2020-10-04 01:55:00	23.0299	23.0315	23.0299	0
2020-10-04 02:00:00	23.0295	23.0315	23.0295	0
2020-10-04 02:05:00	23.0299	23.0315	23.0299	0
2020-10-04 02:10:00	23.0361	23.03149	23.0361	0
2020-10-04 02:15:00	23.0359	23.03208	23.0359	0
2020-10-04 02:20:00	23.0364	23.03278	23.0364	0
2020-10-04 02:25:00	23.0301	23.0322	23.0301	0
2020-10-04 02:30:00	23.0362	23.03291	23.0362	0
2020-10-04 02:35:00	23.0291	23.03293	23.0291	0
2020-10-04 02:40:00	23.0356	23.03287	23.0356	0
2020-10-04 02:45:00	23.0356	23.03344	23.0356	0
2020-10-04 02:50:00	23.0354	23.03403	23.0354	0
2020-10-04 02:55:00	23.0361	23.03465	23.0361	0
2020-10-04 03:00:00	23.0359	23.03463	23.0359	0
2020-10-04 03:05:00	23.0364	23.03468	23.0364	0
2020-10-04 03:10:00	23.0367	23.03471	23.0367	0
2020-10-04 03:15:00	23.0355	23.03525	23.0355	0
2020-10-04 03:20:00	23.0356	23.03519	23.0356	0
2020-10-04 03:25:00	23.0354	23.03582	23.0354	0
2020-10-04 03:30:00	23.0288	23.03514	23.0288	0
2020-10-04 03:35:00	23.0295	23.03453	23.0295	0
2020-10-04 03:40:00	23.0299	23.03398	23.0299	0
2020-10-04 03:45:00	23.036	23.03397	23.036	0
2020-10-04 03:50:00	23.0298	23.03336	23.0298	0
2020-10-04 03:55:00	23.0293	23.03265	23.0293	0
2020-10-04 04:00:00	23.029	23.03188	23.029	0
2020-10-04 04:05:00	23.0288	23.03121	23.0288	0
2020-10-04 04:10:00	23.0295	23.0306	23.0295	0
2020-10-04 04:15:00	23.0291	23.02997	23.0291	0
2020-10-04 04:20:00	23.0291	23.03	23.0291	0
2020-10-04 04:25:00	23.0282	23.02987	23.0282	0
2020-10-04 04:30:00	23.0285	23.02973	23.0285	0
2020-10-04 04:35:00	23.0286	23.02899	23.0286	0
2020-10-04 04:40:00	23.0286	23.02887	23.0286	0
2020-10-04 04:45:00	23.0293	23.02887	23.0293	0
2020-10-04 04:50:00	23.0292	23.02889	23.0292	0
2020-10-04 04:55:00	23.0297	23.02898	23.0297	0
2020-10-04 05:00:00	23.0361	23.02964	23.0361	0
2020-10-04 05:05:00	23.0291	23.02964	23.0291	0
2020-10-04 05:10:00	23.0296	23.02969	23.0296	0
2020-10-04 05:15:00	23.0292	23.02979	23.0292	0
2020-10-04 05:20:00	23.029	23.02984	23.029	0
2020-10-04 05:25:00	23.0296	23.02994	23.0296	0
2020-10-04 05:30:00	23.0292	23.03	23.0292	0
2020-10-04 05:35:00	23.0289	23.02996	23.0289	0
2020-10-04 05:40:00	23.0295	23.02999	23.0295	0
2020-10-04 05:45:00	23.0299	23.03001	23.0299	0
2020-10-04 05:50:00	23.0294	23.02934	23.0294	0
2020-10-04 05:55:00	23.0298	23.02941	23.0298	0
2020-10-04 06:00:00	23.0301	23.02946	23.0301	0
2020-10-04 06:05:00	23.0222	23.02876	23.0222	0
2020-10-04 06:10:00	23.0222	23.02808	23.0222	0
2020-10-04 06:15:00	23.0288	23.028	23.0288	0
2020-10-04 06:20:00	23.0228	23.02736	23.0228	0
2020-10-04 06:25:00	23.0232	23.02679	23.0232	0
2020-10-04 06:30:00	23.0227	23.02611	23.0227	0
2020-10-04 06:35:00	23.0231	23.02543	23.0231	0
2020-10-04 06:40:00	23.0234	23.02483	23.0234	0
2020-10-04 06:45:00	23.0236	23.02421	23.0236	0
2020-10-04 06:50:00	23.023	23.0235	23.023	0
2020-10-04 06:55:00	23.0226	23.02354	23.0226	0
2020-10-04 07:00:00	23.0231	23.02363	23.0231	0
2020-10-04 07:05:00	23.0226	23.02301	23.0226	0
2020-10-04 07:10:00	23.0231	23.02304	23.0231	0
2020-10-04 07:15:00	23.0234	23.02306	23.0234	0
2020-10-04 07:20:00	23.023	23.02309	23.023	0
2020-10-04 07:25:00	23.0233	23.02311	23.0233	0
2020-10-04 07:30:00	23.0169	23.02246	23.0169	0
2020-10-04 07:35:00	23.0229	23.02239	23.0229	0
2020-10-04 07:40:00	23.0233	23.02242	23.0233	0
2020-10-04 07:45:00	23.0169	23.02185	23.0169	0
2020-10-04 07:50:00	23.017	23.02124	23.017	0
2020-10-04 07:55:00	23.0171	23.02069	23.0171	0
2020-10-04 08:00:00	23.0166	23.02004	23.0166	0
2020-10-04 08:05:00	23.0227	23.01997	23.0227	0
2020-10-04 08:10:00	23.0157	23.01924	23.0157	0
2020-10-04 08:15:00	23.0149	23.0184	23.0149	0
2020-10-04 08:20:00	23.0158	23.01829	23.0158	0
2020-10-04 08:25:00	23.0163	23.01763	23.0163	0
2020-10-04 08:30:00	23.0226	23.01756	23.0226	0
2020-10-04 08:35:00	23.0223	23.0181	23.0223	0
2020-10-04 08:40:00	23.0223	23.01863	23.0223	0
2020-10-04 08:45:00	23.0221	23.01913	23.0221	0
2020-10-04 08:50:00	23.0222	23.01969	23.0222	0
2020-10-04 08:55:00	23.022	23.01962	23.022	0
2020-10-04 09:00:00	23.0227	23.02032	23.0227	0
2020-10-04 09:05:00	23.0232	23.02115	23.0232	0
2020-10-04 09:10:00	23.0228	23.02185	23.0228	0
2020-10-04 09:15:00	23.0166	23.02188	23.0166	0
2020-10-04 09:20:00	23.0235	23.02197	23.0235	0
2020-10-04 09:25:00	23.0237	23.02211	23.0237	0
2020-10-04 09:30:00	23.0238	23.02226	23.0238	0
2020-10-04 09:35:00	23.0238	23.02243	23.0238	0
2020-10-04 09:40:00	23.0164	23.02185	23.0164	0
2020-10-04 09:45:00	23.0234	23.02199	23.0234	0
2020-10-04 09:50:00	23.0236	23.02208	23.0236	0
2020-10-04 09:55:00	23.0237	23.02213	23.0237	0
2020-10-04 10:00:00	23.0091	23.02076	23.0091	0
2020-10-04 10:05:00	23.003	23.0194	23.003	0
2020-10-04 10:10:00	23.0153	23.01858	23.0153	0
2020-10-04 10:15:00	23.0152	23.01773	23.0152	0
2020-10-04 10:20:00	23.0152	23.01687	23.0152	0
2020-10-04 10:25:00	23.0153	23.01602	23.0153	0
2020-10-04 10:30:00	23.0146	23.01584	23.0146	0
2020-10-04 10:35:00	23.0148	23.01498	23.0148	0
2020-10-04 10:40:00	23.0151	23.01413	23.0151	0
2020-10-04 10:45:00	23.0226	23.01402	23.0226	0
2020-10-04 10:50:00	23.0231	23.01542	23.0231	0
2020-10-04 10:55:00	23.0226	23.01738	23.0226	0
2020-10-04 11:00:00	23.0217	23.01802	23.0217	0
2020-10-04 11:05:00	23.0218	23.01868	23.0218	0
2020-10-04 11:10:00	23.0225	23.01941	23.0225	0
2020-10-04 11:15:00	23.0223	23.02011	23.0223	0
2020-10-04 11:20:00	23.0229	23.02094	23.0229	0
2020-10-04 11:25:00	23.0225	23.02171	23.0225	0
2020-10-04 11:30:00	23.023	23.0225	23.023	0
2020-10-04 11:35:00	23.0226	23.0225	23.0226	0
2020-10-04 11:40:00	23.0223	23.02242	23.0223	0
2020-10-04 11:45:00	23.0221	23.02237	23.0221	0
2020-10-04 11:50:00	23.0288	23.02308	23.0288	0
2020-10-04 11:55:00	23.022	23.0231	23.022	0
2020-10-04 12:00:00	23.0288	23.02373	23.0288	0
2020-10-04 12:05:00	23.0228	23.02378	23.0228	0
2020-10-04 12:10:00	23.0299	23.02448	23.0299	0
2020-10-04 12:15:00	23.0288	23.02511	23.0288	0
2020-10-04 12:20:00	23.0288	23.02569	23.0288	0
2020-10-04 12:25:00	23.0289	23.02632	23.0289	0
2020-10-04 12:30:00	23.0295	23.02704	23.0295	0
2020-10-04 12:35:00	23.0299	23.02782	23.0299	0
2020-10-04 12:40:00	23.0302	23.02796	23.0302	0
2020-10-04 12:45:00	23.0229	23.02805	23.0229	0
2020-10-04 12:50:00	23.0293	23.0281	23.0293	0
2020-10-04 12:55:00	23.0298	23.0288	23.0298	0
2020-10-04 13:00:00	23.0293	23.02874	23.0293	0
2020-10-04 13:05:00	23.0298	23.02884	23.0298	0
2020-10-04 13:10:00	23.0301	23.02897	23.0301	0
2020-10-04 13:15:00	23.0289	23.02897	23.0289	0
2020-10-04 13:20:00	23.0295	23.02897	23.0295	0
2020-10-04 13:25:00	23.0293	23.02891	23.0293	0
2020-10-04 13:30:00	23.0292	23.02881	23.0292	0
2020-10-04 13:35:00	23.0297	23.02949	23.0297	0
2020-10-04 13:40:00	23.0286	23.02942	23.0286	0
2020-10-04 13:45:00	23.0286	23.0293	23.0286	0
2020-10-04 13:50:00	23.0293	23.0293	23.0293	0
2020-10-04 13:55:00	23.0298	23.0293	23.0298	0
2020-10-04 14:00:00	23.0295	23.02924	23.0295	0
2020-10-04 14:05:00	23.0299	23.02934	23.0299	0
2020-10-04 14:10:00	23.0295	23.02934	23.0295	0
2020-10-04 14:15:00	23.0299	23.0294	23.0299	0
2020-10-04 14:20:00	23.0288	23.02936	23.0288	0
2020-10-04 14:25:00	23.0281	23.0292	23.0281	0
2020-10-04 14:30:00	23.029	23.02924	23.029	0
2020-10-04 14:35:00	23.0296	23.02934	23.0296	0
2020-10-04 14:40:00	23.03	23.02941	23.03	0
2020-10-04 14:45:00	23.0302	23.02945	23.0302	0
2020-10-04 14:50:00	23.0296	23.02946	23.0296	0
2020-10-04 14:55:00	23.03	23.02947	23.03	0
2020-10-04 15:00:00	23.0288	23.0294	23.0288	0
2020-10-04 15:05:00	23.0295	23.02936	23.0295	0
2020-10-04 15:10:00	23.0291	23.02939	23.0291	0
2020-10-04 15:15:00	23.0289	23.02947	23.0289	0
2020-10-04 15:20:00	23.0295	23.02952	23.0295	0
2020-10-04 15:25:00	23.0291	23.02947	23.0291	0
2020-10-04 15:30:00	23.0289	23.02936	23.0289	0
2020-10-04 15:35:00	23.0295	23.02929	23.0295	0
2020-10-04 15:40:00	23.0299	23.02932	23.0299	0
2020-10-04 15:45:00	23.0296	23.02928	23.0296	0
2020-10-04 15:50:00	23.0299	23.02939	23.0299	0
2020-10-04 15:55:00	23.0302	23.02946	23.0302	0
2020-10-04 16:00:00	23.0303	23.02958	23.0303	0
2020-10-04 16:05:00	23.0298	23.02967	23.0298	0
2020-10-04 16:10:00	23.0287	23.02959	23.0287	0
2020-10-04 16:15:00	23.0294	23.02962	23.0294	0
2020-10-04 16:20:00	23.0291	23.02964	23.0291	0
2020-10-04 16:25:00	23.0283	23.02952	23.0283	0
2020-10-04 16:30:00	23.0291	23.02944	23.0291	0
2020-10-04 16:35:00	23.0283	23.02931	23.0283	0
2020-10-04 16:40:00	23.0291	23.02923	23.0291	0
2020-10-04 16:45:00	23.0289	23.0291	23.0289	0
2020-10-04 16:50:00	23.0295	23.02902	23.0295	0
2020-10-04 16:55:00	23.0299	23.02903	23.0299	0
2020-10-04 17:00:00	23.0295	23.02911	23.0295	0
2020-10-04 17:05:00	23.0299	23.02916	23.0299	0
2020-10-04 17:10:00	23.0302	23.02927	23.0302	0
2020-10-04 17:15:00	23.0303	23.02947	23.0303	0
2020-10-04 17:20:00	23.0304	23.0296	23.0304	0
2020-10-04 17:25:00	23.0297	23.02974	23.0297	0
2020-10-04 17:30:00	23.0301	23.02984	23.0301	0
2020-10-04 17:35:00	23.0295	23.0299	23.0295	0
2020-10-04 17:40:00	23.0291	23.02986	23.0291	0
2020-10-04 17:45:00	23.0297	23.02984	23.0297	0
2020-10-04 17:50:00	23.0233	23.02922	23.0233	0
2020-10-04 17:55:00	23.0295	23.02918	23.0295	0
2020-10-04 18:00:00	23.0285	23.02901	23.0285	0
2020-10-04 18:05:00	23.022	23.02818	23.022	0
2020-10-04 18:10:00	23.0219	23.02733	23.0219	0
2020-10-04 18:15:00	23.0227	23.02663	23.0227	0
2020-10-04 18:20:00	23.0231	23.02593	23.0231	0
2020-10-04 18:25:00	23.0154	23.02452	23.0154	0
2020-10-04 18:30:00	23.0227	23.02388	23.0227	0
2020-10-04 18:35:00	23.0232	23.02323	23.0232	0
2020-10-04 18:40:00	23.0235	23.02325	23.0235	0
2020-10-04 18:45:00	23.0163	23.02193	23.0163	0
2020-10-04 18:50:00	23.0167	23.02075	23.0167	0
2020-10-04 18:55:00	23.0155	23.0201	23.0155	0
2020-10-04 19:00:00	23.0162	23.01953	23.0162	0
2020-10-04 19:05:00	23.0166	23.01892	23.0166	0
2020-10-04 19:10:00	23.0161	23.01822	23.0161	0
2020-10-04 19:15:00	23.0165	23.01833	23.0165	0
2020-10-04 19:20:00	23.0162	23.01768	23.0162	0
2020-10-04 19:25:00	23.0166	23.01702	23.0166	0
2020-10-04 19:30:00	23.0168	23.01635	23.0168	0
2020-10-04 19:35:00	23.017	23.01642	23.017	0
2020-10-04 19:40:00	23.0171	23.01646	23.0171	0
2020-10-04 19:45:00	23.0172	23.01663	23.0172	0
2020-10-04 19:50:00	23.0099	23.016	23.0099	0
2020-10-04 19:55:00	23.0168	23.01602	23.0168	0
2020-10-04 20:00:00	23.0103	23.01544	23.0103	0
2020-10-04 20:05:00	23.0171	23.0155	23.0171	0
2020-10-04 20:10:00	23.0097	23.01485	23.0097	0
2020-10-04 20:15:00	23.0094	23.01413	23.0094	0
2020-10-04 20:20:00	23.0099	23.01344	23.0099	0
2020-10-04 20:25:00	23.0035	23.01209	23.0035	0
2020-10-04 20:30:00	23.0029	23.01067	23.0029	0
2020-10-04 20:35:00	23.0033	23.00928	23.0033	0
2020-10-04 20:40:00	23.0102	23.00931	23.0102	0
2020-10-04 20:45:00	23.0031	23.00794	23.0031	0
2020-10-04 20:50:00	23.0026	23.00717	23.0026	0
2020-10-04 20:55:00	23.0023	23.00569	23.0023	0
2020-10-04 21:00:00	23.0029	23.00501	23.0029	0
2020-10-04 21:05:00	23.0027	23.00434	23.0027	0
2020-10-04 21:10:00	23.0017	23.00352	23.0017	0
2020-10-04 21:15:00	23.0025	23.00342	23.0025	0
2020-10-04 21:20:00	23.0024	23.00337	23.0024	0
2020-10-04 21:25:00	23.0022	23.00326	23.0022	0
2020-10-04 21:30:00	23.0028	23.00252	23.0028	0
2020-10-04 21:35:00	23.0025	23.00246	23.0025	0
2020-10-04 21:40:00	23.0022	23.00242	23.0022	0
2020-10-04 21:45:00	23.0021	23.0024	23.0021	0
2020-10-04 21:50:00	23.002	23.00231	23.002	0
2020-10-04 21:55:00	23.0019	23.00223	23.0019	0
2020-10-04 22:00:00	22.9952	23.00158	22.9952	0
2020-10-04 22:05:00	22.9953	23.00086	22.9953	0
2020-10-04 22:10:00	22.996	23.00022	22.996	0
2020-10-04 22:15:00	22.9965	22.99965	22.9965	0
2020-10-04 22:20:00	22.9968	22.99905	22.9968	0
2020-10-04 22:25:00	22.9962	22.99842	22.9962	0
2020-10-04 22:30:00	22.9952	22.99772	22.9952	0
2020-10-04 22:35:00	22.9952	22.99703	22.9952	0
2020-10-04 22:40:00	22.9887	22.9957	22.9887	0
2020-10-04 22:45:00	22.9894	22.99445	22.9894	0
2020-10-04 22:50:00	22.9898	22.99391	22.9898	0
2020-10-04 22:55:00	22.9901	22.99339	22.9901	0
2020-10-04 23:00:00	22.9903	22.99282	22.9903	0
2020-10-04 23:05:00	22.989	22.99207	22.989	0
2020-10-04 23:10:00	22.9888	22.99127	22.9888	0
2020-10-04 23:15:00	22.982	22.98985	22.982	0
2020-10-04 23:20:00	22.982	22.98853	22.982	0
2020-10-04 23:25:00	22.9827	22.98728	22.9827	0
2020-10-04 23:30:00	22.9823	22.98664	22.9823	0
2020-10-04 23:35:00	22.9829	22.98599	22.9829	0
2020-10-04 23:40:00	22.9766	22.98467	22.9766	0
2020-10-04 23:45:00	22.9761	22.98327	22.9761	0
2020-10-04 23:50:00	22.9765	22.98189	22.9765	0
2020-10-04 23:55:00	22.9834	22.98133	22.9834	0
2020-10-05 00:00:00	22.9762	22.98007	22.9762	0
2020-10-05 00:05:00	22.9766	22.97953	22.9766	0
2020-10-05 00:10:00	22.9768	22.97901	22.9768	0
2020-10-05 00:15:00	22.977	22.97844	22.977	0
2020-10-05 00:20:00	22.9763	22.97784	22.9763	0
2020-10-05 00:25:00	22.976	22.97715	22.976	0
2020-10-05 00:30:00	22.9765	22.97714	22.9765	0
2020-10-05 00:35:00	22.9701	22.97654	22.9701	0
2020-10-05 00:40:00	22.9697	22.97586	22.9697	0
2020-10-05 00:45:00	22.9692	22.97444	22.9692	0
2020-10-05 00:50:00	22.9697	22.97379	22.9697	0
2020-10-05 00:55:00	22.97	22.97313	22.97	0
2020-10-05 01:00:00	22.9702	22.97247	22.9702	0
2020-10-05 01:05:00	22.9697	22.97174	22.9697	0
2020-10-05 01:10:00	22.9701	22.97112	22.9701	0
2020-10-05 01:15:00	22.9703	22.97055	22.9703	0
2020-10-05 01:20:00	22.9704	22.96994	22.9704	0
2020-10-05 01:25:00	22.9691	22.96984	22.9691	0
2020-10-05 01:30:00	22.963	22.96917	22.963	0
2020-10-05 01:35:00	22.9633	22.96858	22.9633	0
2020-10-05 01:40:00	22.9635	22.96796	22.9635	0
2020-10-05 01:45:00	22.9637	22.96733	22.9637	0
2020-10-05 01:50:00	22.963	22.96661	22.963	0
2020-10-05 01:55:00	22.9626	22.9659	22.9626	0
2020-10-05 02:00:00	22.9624	22.96513	22.9624	0
2020-10-05 02:05:00	22.963	22.9644	22.963	0
2020-10-05 02:10:00	22.9625	22.96361	22.9625	0
2020-10-05 02:15:00	22.9631	22.96301	22.9631	0
2020-10-05 02:20:00	22.9559	22.9623	22.9559	0
2020-10-05 02:25:00	22.9631	22.96228	22.9631	0
2020-10-05 02:30:00	22.9626	22.96219	22.9626	0
2020-10-05 02:35:00	22.9564	22.96146	22.9564	0
2020-10-05 02:40:00	22.9553	22.96069	22.9553	0
2020-10-05 02:45:00	22.9554	22.95997	22.9554	0
2020-10-05 02:50:00	22.9555	22.95928	22.9555	0
2020-10-05 02:55:00	22.9561	22.95859	22.9561	0
2020-10-05 03:00:00	22.9565	22.95799	22.9565	0
2020-10-05 03:05:00	22.9568	22.95736	22.9568	0
2020-10-05 03:10:00	22.9563	22.9574	22.9563	0
2020-10-05 03:15:00	22.9559	22.95668	22.9559	0
2020-10-05 03:20:00	22.9556	22.95598	22.9556	0
2020-10-05 03:25:00	22.9482	22.95516	22.9482	0
2020-10-05 03:30:00	22.9484	22.95447	22.9484	0
2020-10-05 03:35:00	22.9486	22.95379	22.9486	0
2020-10-05 03:40:00	22.9552	22.95376	22.9552	0
2020-10-05 03:45:00	22.9485	22.953	22.9485	0
2020-10-05 03:50:00	22.9479	22.95214	22.9479	0
2020-10-05 03:55:00	22.9489	22.95135	22.9489	0
2020-10-05 04:00:00	22.9489	22.95061	22.9489	0
2020-10-05 04:05:00	22.9495	22.94997	22.9495	0
2020-10-05 04:10:00	22.9485	22.94926	22.9485	0
2020-10-05 04:15:00	22.9485	22.94929	22.9485	0
2020-10-05 04:20:00	22.9486	22.94931	22.9486	0
2020-10-05 04:25:00	22.9493	22.94938	22.9493	0
2020-10-05 04:30:00	22.949	22.94876	22.949	0
2020-10-05 04:35:00	22.9488	22.94879	22.9488	0
2020-10-05 04:40:00	22.9494	22.94894	22.9494	0
2020-10-05 04:45:00	22.9499	22.94904	22.9499	0
2020-10-05 04:50:00	22.9501	22.94916	22.9501	0
2020-10-05 04:55:00	22.9495	22.94916	22.9495	0
2020-10-05 05:00:00	22.9499	22.9493	22.9499	0
2020-10-05 05:05:00	22.9502	22.94947	22.9502	0
2020-10-05 05:10:00	22.9503	22.94964	22.9503	0
2020-10-05 05:15:00	22.9437	22.94908	22.9437	0
2020-10-05 05:20:00	22.9505	22.94923	22.9505	0
2020-10-05 05:25:00	22.9491	22.94926	22.9491	0
2020-10-05 05:30:00	22.9496	22.94928	22.9496	0
2020-10-05 05:35:00	22.9427	22.94856	22.9427	0
2020-10-05 05:40:00	22.9425	22.9478	22.9425	0
2020-10-05 05:45:00	22.9497	22.94782	22.9497	0
2020-10-05 05:50:00	22.9426	22.94709	22.9426	0
2020-10-05 05:55:00	22.9423	22.9463	22.9423	0
2020-10-05 06:00:00	22.9423	22.9455	22.9423	0
2020-10-05 06:05:00	22.9415	22.94528	22.9415	0
2020-10-05 06:10:00	22.9418	22.94441	22.9418	0
2020-10-05 06:15:00	22.9418	22.94368	22.9418	0
2020-10-05 06:20:00	22.9418	22.9429	22.9418	0
2020-10-05 06:25:00	22.9418	22.94281	22.9418	0
2020-10-05 06:30:00	22.9418	22.94274	22.9418	0
2020-10-05 06:35:00	22.9426	22.94203	22.9426	0
2020-10-05 06:40:00	22.9364	22.94141	22.9364	0
2020-10-05 06:45:00	22.9359	22.94077	22.9359	0
2020-10-05 06:50:00	22.9364	22.94018	22.9364	0
2020-10-05 06:55:00	22.9234	22.93837	22.9234	0
2020-10-05 07:00:00	22.9222	22.93641	22.9222	0
2020-10-05 07:05:00	22.9287	22.9351	22.9287	0
2020-10-05 07:10:00	22.928	22.93372	22.928	0
2020-10-05 07:15:00	22.9289	22.93243	22.9289	0
2020-10-05 07:20:00	22.9356	22.93181	22.9356	0
2020-10-05 07:25:00	22.9362	22.93117	22.9362	0
2020-10-05 07:30:00	22.9366	22.93119	22.9366	0
2020-10-05 07:35:00	22.9368	22.93128	22.9368	0
2020-10-05 07:40:00	22.937	22.93134	22.937	0
2020-10-05 07:45:00	22.8763	22.92663	22.8763	0
2020-10-05 07:50:00	22.8093	22.91534	22.8093	0
2020-10-05 07:55:00	22.7623	22.8987	22.7623	0
2020-10-05 08:00:00	22.7154	22.87744	22.7154	0
2020-10-05 08:05:00	22.6693	22.85148	22.6693	0
2020-10-05 08:10:00	22.6231	22.82023	22.6231	0
2020-10-05 08:15:00	22.5894	22.78555	22.5894	0
2020-10-05 08:20:00	22.5697	22.74886	22.5697	0
2020-10-05 08:25:00	22.5559	22.71077	22.5559	0
2020-10-05 08:30:00	22.6163	22.6787	22.6163	0
2020-10-05 08:35:00	22.65	22.65607	22.65	0
2020-10-05 08:40:00	22.6827	22.64341	22.6827	0
2020-10-05 08:45:00	22.7098	22.63816	22.7098	0
2020-10-05 08:50:00	22.6359	22.63021	22.6359	0
2020-10-05 08:55:00	22.5889	22.62217	22.5889	0
2020-10-05 09:00:00	22.5687	22.61673	22.5687	0
2020-10-05 09:05:00	22.5352	22.61131	22.5352	0
2020-10-05 09:10:00	22.5025	22.60459	22.5025	0
2020-10-05 09:15:00	22.469	22.5959	22.469	0
2020-10-05 09:20:00	22.4487	22.57914	22.4487	0
2020-10-05 09:25:00	22.4219	22.55633	22.4219	0
2020-10-05 09:30:00	22.4025	22.52831	22.4025	0
2020-10-05 09:35:00	22.3896	22.49629	22.3896	0
2020-10-05 09:40:00	22.3698	22.46968	22.3698	0
2020-10-05 09:45:00	22.4567	22.45646	22.4567	0
2020-10-05 09:50:00	22.5361	22.4532	22.5361	0
2020-10-05 09:55:00	22.5759	22.45727	22.5759	0
2020-10-05 10:00:00	22.6024	22.46726	22.6024	0
2020-10-05 10:05:00	22.6162	22.48198	22.6162	0
2020-10-05 10:10:00	22.6291	22.50002	22.6291	0
2020-10-05 10:15:00	22.6563	22.52346	22.6563	0
2020-10-05 10:20:00	22.6766	22.55087	22.6766	0
2020-10-05 10:25:00	22.6894	22.58085	22.6894	0
2020-10-05 10:30:00	22.7092	22.61479	22.7092	0
2020-10-05 10:35:00	22.723	22.64142	22.723	0
2020-10-05 10:40:00	22.7366	22.66147	22.7366	0
2020-10-05 10:45:00	22.7501	22.67889	22.7501	0
2020-10-05 10:50:00	22.7569	22.69434	22.7569	0
2020-10-05 10:55:00	22.7704	22.70976	22.7704	0
2020-10-05 11:00:00	22.7765	22.7245	22.7765	0
2020-10-05 11:05:00	22.7901	22.73788	22.7901	0
2020-10-05 11:10:00	22.7961	22.74983	22.7961	0
2020-10-05 11:15:00	22.8032	22.76121	22.8032	0
2020-10-05 11:20:00	22.8101	22.7713	22.8101	0
2020-10-05 11:25:00	22.8236	22.78136	22.8236	0
2020-10-05 11:30:00	22.8229	22.78999	22.8229	0
2020-10-05 11:35:00	22.8299	22.79797	22.8299	0
2020-10-05 11:40:00	22.8362	22.8059	22.8362	0
2020-10-05 11:45:00	22.8432	22.81318	22.8432	0
2020-10-05 11:50:00	22.8495	22.82048	22.8495	0
2020-10-05 11:55:00	22.8499	22.82646	22.8499	0
2020-10-05 12:00:00	22.8568	22.83253	22.8568	0
2020-10-05 12:05:00	22.8636	22.83857	22.8636	0
2020-10-05 12:10:00	22.8637	22.84393	22.8637	0
2020-10-05 12:15:00	22.8704	22.84861	22.8704	0
2020-10-05 12:20:00	22.8699	22.85331	22.8699	0
2020-10-05 12:25:00	22.8701	22.85733	22.8701	0
2020-10-05 12:30:00	22.8769	22.8614	22.8769	0
2020-10-05 12:35:00	22.877	22.86478	22.877	0
2020-10-05 12:40:00	22.8838	22.86821	22.8838	0
2020-10-05 12:45:00	22.8838	22.8716	22.8838	0
2020-10-05 12:50:00	22.8838	22.8743	22.8838	0
2020-10-05 12:55:00	22.8905	22.87699	22.8905	0
2020-10-05 13:00:00	22.8898	22.8796	22.8898	0
2020-10-05 13:05:00	22.8901	22.88157	22.8901	0
2020-10-05 13:10:00	22.8902	22.8836	22.8902	0
2020-10-05 13:15:00	22.8896	22.88555	22.8896	0
2020-10-05 13:20:00	22.8958	22.88744	22.8958	0
2020-10-05 13:25:00	22.895	22.88924	22.895	0
2020-10-05 13:30:00	22.895	22.89036	22.895	0
2020-10-05 13:35:00	22.8951	22.89149	22.8951	0
2020-10-05 13:40:00	22.8958	22.89269	22.8958	0
2020-10-05 13:45:00	22.8963	22.89327	22.8963	0
2020-10-05 13:50:00	22.9033	22.89462	22.9033	0
2020-10-05 13:55:00	22.9035	22.89596	22.9035	0
2020-10-05 14:00:00	22.9037	22.89731	22.9037	0
2020-10-05 14:05:00	22.903	22.89865	22.903	0
2020-10-05 14:10:00	22.9094	22.90001	22.9094	0
2020-10-05 14:15:00	22.9098	22.90149	22.9098	0
2020-10-05 14:20:00	22.9101	22.903	22.9101	0
2020-10-05 14:25:00	22.9095	22.90444	22.9095	0
2020-10-05 14:30:00	22.9091	22.90577	22.9091	0
2020-10-05 14:35:00	22.909	22.90704	22.909	0
2020-10-05 14:40:00	22.9096	22.90767	22.9096	0
2020-10-05 14:45:00	22.9099	22.90831	22.9099	0
2020-10-05 14:50:00	22.9102	22.90896	22.9102	0
2020-10-05 14:55:00	22.9095	22.90961	22.9095	0
2020-10-05 15:00:00	22.9099	22.90966	22.9099	0
2020-10-05 15:05:00	22.9095	22.90963	22.9095	0
2020-10-05 15:10:00	22.9085	22.90947	22.9085	0
2020-10-05 15:15:00	22.9093	22.90945	22.9093	0
2020-10-05 15:20:00	22.9097	22.90951	22.9097	0
2020-10-05 15:25:00	22.91	22.90961	22.91	0
2020-10-05 15:30:00	22.9089	22.90954	22.9089	0
2020-10-05 15:35:00	22.9095	22.9095	22.9095	0
2020-10-05 15:40:00	22.9085	22.90933	22.9085	0
2020-10-05 15:45:00	22.9145	22.90983	22.9145	0
2020-10-05 15:50:00	22.9147	22.91031	22.9147	0
2020-10-05 15:55:00	22.9156	22.91092	22.9156	0
2020-10-05 16:00:00	22.9154	22.91161	22.9154	0
2020-10-05 16:05:00	22.9153	22.91221	22.9153	0
2020-10-05 16:10:00	22.916	22.91284	22.916	0
2020-10-05 16:15:00	22.9164	22.91348	22.9164	0
2020-10-05 16:20:00	22.9161	22.9142	22.9161	0
2020-10-05 16:25:00	22.9159	22.91484	22.9159	0
2020-10-05 16:30:00	22.9158	22.91557	22.9158	0
2020-10-05 16:35:00	22.9155	22.91567	22.9155	0
2020-10-05 16:40:00	22.9095	22.91515	22.9095	0
2020-10-05 16:45:00	22.9165	22.91524	22.9165	0
2020-10-05 16:50:00	22.9088	22.91458	22.9088	0
2020-10-05 16:55:00	22.9094	22.91399	22.9094	0
2020-10-05 17:00:00	22.9098	22.91337	22.9098	0
2020-10-05 17:05:00	22.9087	22.9126	22.9087	0
2020-10-05 17:10:00	22.9086	22.91185	22.9086	0
2020-10-05 17:15:00	22.9087	22.91113	22.9087	0
2020-10-05 17:20:00	22.9086	22.91041	22.9086	0
2020-10-05 17:25:00	22.9087	22.90973	22.9087	0
2020-10-05 17:30:00	22.9094	22.90972	22.9094	0
2020-10-05 17:35:00	22.9098	22.90905	22.9098	0
2020-10-05 17:40:00	22.9087	22.90904	22.9087	0
2020-10-05 17:45:00	22.9094	22.90904	22.9094	0
2020-10-05 17:50:00	22.9092	22.90898	22.9092	0
2020-10-05 17:55:00	22.9097	22.90908	22.9097	0
2020-10-05 18:00:00	22.91	22.90922	22.91	0
2020-10-05 18:05:00	22.9094	22.90929	22.9094	0
2020-10-05 18:10:00	22.9098	22.90941	22.9098	0
2020-10-05 18:15:00	22.9095	22.90949	22.9095	0
2020-10-05 18:20:00	22.9091	22.90946	22.9091	0
2020-10-05 18:25:00	22.9096	22.90944	22.9096	0
2020-10-05 18:30:00	22.9092	22.90949	22.9092	0
2020-10-05 18:35:00	22.9097	22.90952	22.9097	0
2020-10-05 18:40:00	22.91	22.9096	22.91	0
2020-10-05 18:45:00	22.9035	22.90898	22.9035	0
2020-10-05 18:50:00	22.9103	22.90901	22.9103	0
2020-10-05 18:55:00	22.9097	22.90904	22.9097	0
2020-10-05 19:00:00	22.9025	22.90831	22.9025	0
2020-10-05 19:05:00	22.903	22.90766	22.903	0
2020-10-05 19:10:00	22.9033	22.90708	22.9033	0
2020-10-05 19:15:00	22.9035	22.90647	22.9035	0
2020-10-05 19:20:00	22.9103	22.90658	22.9103	0
2020-10-05 19:25:00	22.9104	22.90665	22.9104	0
2020-10-05 19:30:00	22.9105	22.9067	22.9105	0
2020-10-05 19:35:00	22.9032	22.90667	22.9032	0
2020-10-05 19:40:00	22.9035	22.90599	22.9035	0
2020-10-05 19:45:00	22.9036	22.90538	22.9036	0
2020-10-05 19:50:00	22.903	22.90543	22.903	0
2020-10-05 19:55:00	22.9025	22.90538	22.9025	0
2020-10-05 20:00:00	22.903	22.90535	22.903	0
2020-10-05 20:05:00	22.9026	22.90526	22.9026	0
2020-10-05 20:10:00	22.9031	22.90454	22.9031	0
2020-10-05 20:15:00	22.9033	22.90383	22.9033	0
2020-10-05 20:20:00	22.8969	22.90247	22.8969	0
2020-10-05 20:25:00	22.8962	22.90177	22.8962	0
2020-10-05 20:30:00	22.8966	22.90108	22.8966	0
2020-10-05 20:35:00	22.8968	22.9004	22.8968	0
2020-10-05 20:40:00	22.897	22.8998	22.897	0
2020-10-05 20:45:00	22.8963	22.89918	22.8963	0
2020-10-05 20:50:00	22.8966	22.89854	22.8966	0
2020-10-05 20:55:00	22.8969	22.89797	22.8969	0
2020-10-05 21:00:00	22.8964	22.8973	22.8964	0
2020-10-05 21:05:00	22.8959	22.89656	22.8959	0
2020-10-05 21:10:00	22.8964	22.89651	22.8964	0
2020-10-05 21:15:00	22.8961	22.8965	22.8961	0
2020-10-05 21:20:00	22.8965	22.89649	22.8965	0
2020-10-05 21:25:00	22.896	22.89641	22.896	0
2020-10-05 21:30:00	22.8964	22.89635	22.8964	0
2020-10-05 21:35:00	22.8961	22.89633	22.8961	0
2020-10-05 21:40:00	22.8951	22.89618	22.8951	0
2020-10-05 21:45:00	22.8953	22.89602	22.8953	0
2020-10-05 21:50:00	22.8952	22.8959	22.8952	0
2020-10-05 21:55:00	22.8885	22.89516	22.8885	0
2020-10-05 22:00:00	22.8951	22.89503	22.8951	0
2020-10-05 22:05:00	22.8951	22.89493	22.8951	0
2020-10-05 22:10:00	22.8953	22.89481	22.8953	0
2020-10-05 22:15:00	22.8887	22.89408	22.8887	0
2020-10-05 22:20:00	22.8894	22.89338	22.8894	0
2020-10-05 22:25:00	22.8892	22.89269	22.8892	0
2020-10-05 22:30:00	22.8897	22.89215	22.8897	0
2020-10-05 22:35:00	22.89	22.89162	22.89	0
2020-10-05 22:40:00	22.8902	22.89112	22.8902	0
2020-10-05 22:45:00	22.897	22.89197	22.897	0
2020-10-05 22:50:00	22.8896	22.89142	22.8896	0
2020-10-05 22:55:00	22.9033	22.89224	22.9033	0
2020-10-05 23:00:00	22.9028	22.89299	22.9028	0
2020-10-05 23:05:00	22.9032	22.89444	22.9032	0
2020-10-05 23:10:00	22.8968	22.89518	22.8968	0
2020-10-05 23:15:00	22.8969	22.89595	22.8969	0
2020-10-05 23:20:00	22.897	22.89668	22.897	0
2020-10-05 23:25:00	22.8963	22.89731	22.8963	0
2020-10-05 23:30:00	22.8967	22.89796	22.8967	0
2020-10-05 23:35:00	22.8962	22.89788	22.8962	0
2020-10-05 23:40:00	22.8966	22.89858	22.8966	0
2020-10-05 23:45:00	22.8968	22.89793	22.8968	0
2020-10-05 23:50:00	22.897	22.89735	22.897	0
2020-10-05 23:55:00	22.8964	22.89667	22.8964	0
2020-10-06 00:00:00	22.8967	22.89666	22.8967	0
2020-10-06 00:05:00	22.8963	22.8966	22.8963	0
2020-10-06 00:10:00	22.896	22.8965	22.896	0
2020-10-06 00:15:00	22.8964	22.89651	22.8964	0
2020-10-06 00:20:00	22.8887	22.89571	22.8887	0
2020-10-06 00:25:00	22.8953	22.89562	22.8953	0
2020-10-06 00:30:00	22.8887	22.89483	22.8887	0
2020-10-06 00:35:00	22.8894	22.89409	22.8894	0
2020-10-06 00:40:00	22.8957	22.89396	22.8957	0
2020-10-06 00:45:00	22.8896	22.89328	22.8896	0
2020-10-06 00:50:00	22.8899	22.8926	22.8899	0
2020-10-06 00:55:00	22.8894	22.89191	22.8894	0
2020-10-06 01:00:00	22.889	22.89121	22.889	0
2020-10-06 01:05:00	22.8957	22.89114	22.8957	0
2020-10-06 01:10:00	22.9096	22.89323	22.9096	0
2020-10-06 01:15:00	22.9033	22.89403	22.9033	0
2020-10-06 01:20:00	22.8968	22.89484	22.8968	0
2020-10-06 01:25:00	22.897	22.8956	22.897	0
2020-10-06 01:30:00	22.8963	22.89566	22.8963	0
2020-10-06 01:35:00	22.8966	22.89636	22.8966	0
2020-10-06 01:40:00	22.8968	22.89705	22.8968	0
2020-10-06 01:45:00	22.8962	22.89773	22.8962	0
2020-10-06 01:50:00	22.896	22.89843	22.896	0
2020-10-06 01:55:00	22.8964	22.8985	22.8964	0
2020-10-06 02:00:00	22.8967	22.89721	22.8967	0
2020-10-06 02:05:00	22.8963	22.89651	22.8963	0
2020-10-06 02:10:00	22.8952	22.89635	22.8952	0
2020-10-06 02:15:00	22.8885	22.8955	22.8885	0
2020-10-06 02:20:00	22.8893	22.8948	22.8893	0
2020-10-06 02:25:00	22.8897	22.89411	22.8897	0
2020-10-06 02:30:00	22.89	22.89343	22.89	0
2020-10-06 02:35:00	22.8902	22.89283	22.8902	0
2020-10-06 02:40:00	22.8903	22.89226	22.8903	0
2020-10-06 02:45:00	22.8904	22.89166	22.8904	0
2020-10-06 02:50:00	22.8905	22.89104	22.8905	0
2020-10-06 02:55:00	22.8832	22.88973	22.8832	0
2020-10-06 03:00:00	22.8901	22.88922	22.8901	0
2020-10-06 03:05:00	22.8903	22.8894	22.8903	0
2020-10-06 03:10:00	22.8964	22.89011	22.8964	0
2020-10-06 03:15:00	22.8967	22.89081	22.8967	0
2020-10-06 03:20:00	22.8969	22.8915	22.8969	0
2020-10-06 03:25:00	22.897	22.89218	22.897	0
2020-10-06 03:30:00	22.8963	22.89278	22.8963	0
2020-10-06 03:35:00	22.8967	22.89341	22.8967	0
2020-10-06 03:40:00	22.8969	22.89405	22.8969	0
2020-10-06 03:45:00	22.8889	22.89462	22.8889	0
2020-10-06 03:50:00	22.8954	22.89515	22.8954	0
2020-10-06 03:55:00	22.8894	22.89506	22.8894	0
2020-10-06 04:00:00	22.8898	22.8944	22.8898	0
2020-10-06 04:05:00	22.8893	22.89366	22.8893	0
2020-10-06 04:10:00	22.8898	22.89295	22.8898	0
2020-10-06 04:15:00	22.8901	22.89226	22.8901	0
2020-10-06 04:20:00	22.8902	22.89165	22.8902	0
2020-10-06 04:25:00	22.8896	22.89094	22.8896	0
2020-10-06 04:30:00	22.8899	22.89024	22.8899	0
2020-10-06 04:35:00	22.8827	22.88962	22.8827	0
2020-10-06 04:40:00	22.8831	22.88839	22.8831	0
2020-10-06 04:45:00	22.896	22.88905	22.896	0
2020-10-06 04:50:00	22.8964	22.88971	22.8964	0
2020-10-06 04:55:00	22.896	22.89038	22.896	0
2020-10-06 05:00:00	22.8958	22.89098	22.8958	0
2020-10-06 05:05:00	22.8957	22.89154	22.8957	0
2020-10-06 05:10:00	22.8962	22.89214	22.8962	0
2020-10-06 05:15:00	22.8966	22.89284	22.8966	0
2020-10-06 05:20:00	22.8894	22.89279	22.8894	0
2020-10-06 05:25:00	22.8898	22.8935	22.8898	0
2020-10-06 05:30:00	22.8901	22.8942	22.8901	0
2020-10-06 05:35:00	22.8895	22.89355	22.8895	0
2020-10-06 05:40:00	22.8891	22.89282	22.8891	0
2020-10-06 05:45:00	22.8896	22.89218	22.8896	0
2020-10-06 05:50:00	22.8892	22.89152	22.8892	0
2020-10-06 05:55:00	22.8889	22.89084	22.8889	0
2020-10-06 06:00:00	22.8895	22.89017	22.8895	0
2020-10-06 06:05:00	22.8891	22.88942	22.8891	0
2020-10-06 06:10:00	22.8896	22.88944	22.8896	0
2020-10-06 06:15:00	22.89	22.88946	22.89	0
2020-10-06 06:20:00	22.8894	22.88939	22.8894	0
2020-10-06 06:25:00	22.8965	22.89009	22.8965	0
2020-10-06 06:30:00	22.8968	22.89086	22.8968	0
2020-10-06 06:35:00	22.8962	22.89152	22.8962	0
2020-10-06 06:40:00	22.8966	22.89226	22.8966	0
2020-10-06 06:45:00	22.8968	22.89305	22.8968	0
2020-10-06 06:50:00	22.8963	22.89373	22.8963	0
2020-10-06 06:55:00	22.8967	22.89449	22.8967	0
2020-10-06 07:00:00	22.8902	22.89455	22.8902	0
2020-10-06 07:05:00	22.8903	22.89458	22.8903	0
2020-10-06 07:10:00	22.8904	22.89468	22.8904	0
2020-10-06 07:15:00	22.8905	22.89408	22.8905	0
2020-10-06 07:20:00	22.8899	22.89339	22.8899	0
2020-10-06 07:25:00	22.8968	22.89345	22.8968	0
2020-10-06 07:30:00	22.9029	22.89408	22.9029	0
2020-10-06 07:35:00	22.9032	22.89472	22.9032	0
2020-10-06 07:40:00	22.9027	22.89536	22.9027	0
2020-10-06 07:45:00	22.8957	22.89526	22.8957	0
2020-10-06 07:50:00	22.9029	22.89653	22.9029	0
2020-10-06 07:55:00	22.9033	22.89783	22.9033	0
2020-10-06 08:00:00	22.9035	22.89914	22.9035	0
2020-10-06 08:05:00	22.897	22.89979	22.897	0
2020-10-06 08:10:00	22.8904	22.89984	22.8904	0
2020-10-06 08:15:00	22.8958	22.89974	22.8958	0
2020-10-06 08:20:00	22.8963	22.89908	22.8963	0
2020-10-06 08:25:00	22.896	22.89836	22.896	0
2020-10-06 08:30:00	22.8964	22.89773	22.8964	0
2020-10-06 08:35:00	22.896	22.89776	22.896	0
2020-10-06 08:40:00	22.8964	22.89711	22.8964	0
2020-10-06 08:45:00	22.8959	22.89637	22.8959	0
2020-10-06 08:50:00	22.8831	22.89433	22.8831	0
2020-10-06 08:55:00	22.91	22.89563	22.91	0
2020-10-06 09:00:00	22.9036	22.89695	22.9036	0
2020-10-06 09:05:00	22.9104	22.89841	22.9104	0
2020-10-06 09:10:00	22.903	22.89908	22.903	0
2020-10-06 09:15:00	22.9026	22.89974	22.9026	0
2020-10-06 09:20:00	22.903	22.9004	22.903	0
2020-10-06 09:25:00	22.9026	22.90106	22.9026	0
2020-10-06 09:30:00	22.9024	22.90166	22.9024	0
2020-10-06 09:35:00	22.903	22.90237	22.903	0
2020-10-06 09:40:00	22.9025	22.90431	22.9025	0
2020-10-06 09:45:00	22.9024	22.90355	22.9024	0
2020-10-06 09:50:00	22.9016	22.90335	22.9016	0
2020-10-06 09:55:00	22.895	22.90181	22.895	0
2020-10-06 10:00:00	22.895	22.90101	22.895	0
2020-10-06 10:05:00	22.8951	22.90026	22.8951	0
2020-10-06 10:10:00	22.9025	22.90021	22.9025	0
2020-10-06 10:15:00	22.8963	22.89958	22.8963	0
2020-10-06 10:20:00	22.8967	22.89901	22.8967	0
2020-10-06 10:25:00	22.8969	22.8984	22.8969	0
2020-10-06 10:30:00	22.9031	22.89846	22.9031	0
2020-10-06 10:35:00	22.9027	22.89849	22.9027	0
2020-10-06 10:40:00	22.8965	22.89798	22.8965	0
2020-10-06 10:45:00	22.896	22.89808	22.896	0
2020-10-06 10:50:00	22.9231	22.90089	22.9231	0
2020-10-06 10:55:00	22.9434	22.90572	22.9434	0
2020-10-06 11:00:00	22.9628	22.91175	22.9628	0
2020-10-06 11:05:00	22.9832	22.92044	22.9832	0
2020-10-06 11:10:00	22.9894	22.92971	22.9894	0
2020-10-06 11:15:00	22.9825	22.93827	22.9825	0
2020-10-06 11:20:00	22.983	22.94626	22.983	0
2020-10-06 11:25:00	22.9834	22.95433	22.9834	0
2020-10-06 11:30:00	22.9836	22.96304	22.9836	0
2020-10-06 11:35:00	22.977	22.97114	22.977	0
2020-10-06 11:40:00	22.9832	22.97715	22.9832	0
2020-10-06 11:45:00	22.9762	22.98043	22.9762	0
2020-10-06 11:50:00	22.9758	22.98173	22.9758	0
2020-10-06 11:55:00	22.9763	22.98104	22.9763	0
2020-10-06 12:00:00	22.9767	22.97977	22.9767	0
2020-10-06 12:05:00	22.9828	22.9798	22.9828	0
2020-10-06 12:10:00	22.9765	22.97915	22.9765	0
2020-10-06 12:15:00	22.976	22.97841	22.976	0
2020-10-06 12:20:00	22.9759	22.97764	22.9759	0
2020-10-06 12:25:00	22.9764	22.97758	22.9764	0
2020-10-06 12:30:00	22.9761	22.97687	22.9761	0
2020-10-06 12:35:00	22.9765	22.9769	22.9765	0
2020-10-06 12:40:00	22.9762	22.97694	22.9762	0
2020-10-06 12:45:00	22.9766	22.97697	22.9766	0
2020-10-06 12:50:00	22.9701	22.97631	22.9701	0
2020-10-06 12:55:00	22.9703	22.97506	22.9703	0
2020-10-06 13:00:00	22.9696	22.97437	22.9696	0
2020-10-06 13:05:00	22.9686	22.97363	22.9686	0
2020-10-06 13:10:00	22.9693	22.97297	22.9693	0
2020-10-06 13:15:00	22.9698	22.97231	22.9698	0
2020-10-06 13:20:00	22.9693	22.97163	22.9693	0
2020-10-06 13:25:00	22.9625	22.97023	22.9625	0
2020-10-06 13:30:00	22.9616	22.96877	22.9616	0
2020-10-06 13:35:00	22.9691	22.96802	22.9691	0
2020-10-06 13:40:00	22.963	22.96731	22.963	0
2020-10-06 13:45:00	22.9625	22.96653	22.9625	0
2020-10-06 13:50:00	22.9623	22.9658	22.9623	0
2020-10-06 13:55:00	22.9629	22.96523	22.9629	0
2020-10-06 14:00:00	22.9625	22.96455	22.9625	0
2020-10-06 14:05:00	22.9622	22.96379	22.9622	0
2020-10-06 14:10:00	22.9621	22.96307	22.9621	0
2020-10-06 14:15:00	22.9621	22.96303	22.9621	0
2020-10-06 14:20:00	22.962	22.96307	22.962	0
2020-10-06 14:25:00	22.9627	22.96243	22.9627	0
2020-10-06 14:30:00	22.9631	22.96244	22.9631	0
2020-10-06 14:35:00	22.9634	22.96253	22.9634	0
2020-10-06 14:40:00	22.9622	22.96252	22.9622	0
2020-10-06 14:45:00	22.9628	22.96251	22.9628	0
2020-10-06 14:50:00	22.9566	22.96192	22.9566	0
2020-10-06 14:55:00	22.9568	22.96138	22.9568	0
2020-10-06 15:00:00	22.963	22.96147	22.963	0
2020-10-06 15:05:00	22.9633	22.96159	22.9633	0
2020-10-06 15:10:00	22.9561	22.961	22.9561	0
2020-10-06 15:15:00	22.9632	22.96105	22.9632	0
2020-10-06 15:20:00	22.9627	22.96101	22.9627	0
2020-10-06 15:25:00	22.9565	22.96032	22.9565	0
2020-10-06 15:30:00	22.9561	22.95971	22.9561	0
2020-10-06 15:35:00	22.9558	22.95901	22.9558	0
2020-10-06 15:40:00	22.9563	22.95898	22.9563	0
2020-10-06 15:45:00	22.9566	22.95896	22.9566	0
2020-10-06 15:50:00	22.9494	22.9576	22.9494	0
2020-10-06 15:55:00	22.9499	22.95626	22.9499	0
2020-10-06 16:00:00	22.9501	22.95566	22.9501	0
2020-10-06 16:05:00	22.9489	22.95423	22.9489	0
2020-10-06 16:10:00	22.9495	22.95291	22.9495	0
2020-10-06 16:15:00	22.9485	22.95211	22.9485	0
2020-10-06 16:20:00	22.9485	22.95135	22.9485	0
2020-10-06 16:25:00	22.9485	22.95062	22.9485	0
2020-10-06 16:30:00	22.9485	22.94984	22.9485	0
2020-10-06 16:35:00	22.9559	22.94977	22.9559	0
2020-10-06 16:40:00	22.9564	22.95047	22.9564	0
2020-10-06 16:45:00	22.9567	22.95115	22.9567	0
2020-10-06 16:50:00	22.9502	22.95116	22.9502	0
2020-10-06 16:55:00	22.9496	22.95123	22.9496	0
2020-10-06 17:00:00	22.9486	22.95114	22.9486	0
2020-10-06 17:05:00	22.9493	22.95122	22.9493	0
2020-10-06 17:10:00	22.9498	22.95135	22.9498	0
2020-10-06 17:15:00	22.9501	22.95151	22.9501	0
2020-10-06 17:20:00	22.9502	22.95168	22.9502	0
2020-10-06 17:25:00	22.9496	22.95105	22.9496	0
2020-10-06 17:30:00	22.95	22.95041	22.95	0
2020-10-06 17:35:00	22.9496	22.9497	22.9496	0
2020-10-06 17:40:00	22.9499	22.94967	22.9499	0
2020-10-06 17:45:00	22.9502	22.94973	22.9502	0
2020-10-06 17:50:00	22.9495	22.94982	22.9495	0
2020-10-06 17:55:00	22.9493	22.94982	22.9493	0
2020-10-06 18:00:00	22.949	22.94974	22.949	0
2020-10-06 18:05:00	22.949	22.94963	22.949	0
2020-10-06 18:10:00	22.9488	22.94949	22.9488	0
2020-10-06 18:15:00	22.9494	22.94947	22.9494	0
2020-10-06 18:20:00	22.9499	22.94946	22.9499	0
2020-10-06 18:25:00	22.9487	22.94937	22.9487	0
2020-10-06 18:30:00	22.9486	22.94924	22.9486	0
2020-10-06 18:35:00	22.9486	22.94908	22.9486	0
2020-10-06 18:40:00	22.9485	22.94898	22.9485	0
2020-10-06 18:45:00	22.9485	22.9489	22.9485	0
2020-10-06 18:50:00	22.9486	22.94886	22.9486	0
2020-10-06 18:55:00	22.9486	22.94882	22.9486	0
2020-10-06 19:00:00	22.9426	22.9482	22.9426	0
2020-10-06 19:05:00	22.9431	22.94757	22.9431	0
2020-10-06 19:10:00	22.9434	22.94692	22.9434	0
2020-10-06 19:15:00	22.9436	22.94641	22.9436	0
2020-10-06 19:20:00	22.9437	22.94592	22.9437	0
2020-10-06 19:25:00	22.9438	22.94544	22.9438	0
2020-10-06 19:30:00	22.9372	22.94431	22.9372	0
2020-10-06 19:35:00	22.9366	22.94312	22.9366	0
2020-10-06 19:40:00	22.9368	22.94194	22.9368	0
2020-10-06 19:45:00	22.937	22.94078	22.937	0
2020-10-06 19:50:00	22.9371	22.94023	22.9371	0
2020-10-06 19:55:00	22.9365	22.93957	22.9365	0
2020-10-06 20:00:00	22.936	22.93883	22.936	0
2020-10-06 20:05:00	22.9365	22.93812	22.9365	0
2020-10-06 20:10:00	22.9367	22.93742	22.9367	0
2020-10-06 20:15:00	22.9369	22.93673	22.9369	0
2020-10-06 20:20:00	22.937	22.93671	22.937	0
2020-10-06 20:25:00	22.9364	22.93669	22.9364	0
2020-10-06 20:30:00	22.9359	22.9366	22.9359	0
2020-10-06 20:35:00	22.9364	22.93654	22.9364	0
2020-10-06 20:40:00	22.9367	22.9365	22.9367	0
2020-10-06 20:45:00	22.9369	22.93654	22.9369	0
2020-10-06 20:50:00	22.937	22.93664	22.937	0
2020-10-06 20:55:00	22.9298	22.93597	22.9298	0
2020-10-06 21:00:00	22.9362	22.93592	22.9362	0
2020-10-06 21:05:00	22.9285	22.93508	22.9285	0
2020-10-06 21:10:00	22.9426	22.93564	22.9426	0
2020-10-06 21:15:00	22.9364	22.93564	22.9364	0
2020-10-06 21:20:00	22.9367	22.93572	22.9367	0
2020-10-06 21:25:00	22.9369	22.93577	22.9369	0
2020-10-06 21:30:00	22.9356	22.93566	22.9356	0
2020-10-06 21:35:00	22.9355	22.93552	22.9355	0
2020-10-06 21:40:00	22.9294	22.93476	22.9294	0
2020-10-06 21:45:00	22.9298	22.93476	22.9298	0
2020-10-06 21:50:00	22.9295	22.93409	22.9295	0
2020-10-06 21:55:00	22.9299	22.93423	22.9299	0
2020-10-06 22:00:00	22.9301	22.93298	22.9301	0
2020-10-06 22:05:00	22.9289	22.93223	22.9289	0
2020-10-06 22:10:00	22.9289	22.93145	22.9289	0
2020-10-06 22:15:00	22.9295	22.93071	22.9295	0
2020-10-06 22:20:00	22.9299	22.93014	22.9299	0
2020-10-06 22:25:00	22.9301	22.9296	22.9301	0
2020-10-06 22:30:00	22.9303	22.92969	22.9303	0
2020-10-06 22:35:00	22.929	22.92961	22.929	0
2020-10-06 22:40:00	22.9296	22.92962	22.9296	0
2020-10-06 22:45:00	22.9293	22.92956	22.9293	0
2020-10-06 22:50:00	22.9298	22.92953	22.9298	0
2020-10-06 22:55:00	22.9293	22.92957	22.9293	0
2020-10-06 23:00:00	22.9291	22.92959	22.9291	0
2020-10-06 23:05:00	22.9283	22.92947	22.9283	0
2020-10-06 23:10:00	22.9283	22.92931	22.9283	0
2020-10-06 23:15:00	22.9225	22.92855	22.9225	0
2020-10-06 23:20:00	22.9291	22.92843	22.9291	0
2020-10-06 23:25:00	22.9223	22.92776	22.9223	0
2020-10-06 23:30:00	22.9296	22.92776	22.9296	0
2020-10-06 23:35:00	22.9233	22.92716	22.9233	0
2020-10-06 23:40:00	22.9235	22.92653	22.9235	0
2020-10-06 23:45:00	22.9229	22.92589	22.9229	0
2020-10-06 23:50:00	22.9299	22.92597	22.9299	0
2020-10-06 23:55:00	22.9227	22.92541	22.9227	0
2020-10-07 00:00:00	22.9232	22.9249	22.9232	0
2020-10-07 00:05:00	22.9234	22.92499	22.9234	0
2020-10-07 00:10:00	22.9228	22.92436	22.9228	0
2020-10-07 00:15:00	22.9218	22.92431	22.9218	0
2020-10-07 00:20:00	22.9226	22.92361	22.9226	0
2020-10-07 00:25:00	22.9231	22.92359	22.9231	0
2020-10-07 00:30:00	22.9359	22.92483	22.9359	0
2020-10-07 00:35:00	22.9364	22.92618	22.9364	0
2020-10-07 00:40:00	22.9367	22.92686	22.9367	0
2020-10-07 00:45:00	22.9363	22.92822	22.9363	0
2020-10-07 00:50:00	22.9366	22.92956	22.9366	0
2020-10-07 00:55:00	22.9296	22.93018	22.9296	0
2020-10-07 01:00:00	22.936	22.9315	22.936	0
2020-10-07 01:05:00	22.9298	22.9323	22.9298	0
2020-10-07 01:10:00	22.9301	22.93305	22.9301	0
2020-10-07 01:15:00	22.9302	22.93376	22.9302	0
2020-10-07 01:20:00	22.9296	22.93313	22.9296	0
2020-10-07 01:25:00	22.93	22.93249	22.93	0
2020-10-07 01:30:00	22.9302	22.93184	22.9302	0
2020-10-07 01:35:00	22.9303	22.93124	22.9303	0
2020-10-07 01:40:00	22.9296	22.93054	22.9296	0
2020-10-07 01:45:00	22.9233	22.92991	22.9233	0
2020-10-07 01:50:00	22.9235	22.92866	22.9235	0
2020-10-07 01:55:00	22.9237	22.92805	22.9237	0
2020-10-07 02:00:00	22.9237	22.92741	22.9237	0
2020-10-07 02:05:00	22.923	22.92669	22.923	0
2020-10-07 02:10:00	22.9226	22.92599	22.9226	0
2020-10-07 02:15:00	22.9231	22.9253	22.9231	0
2020-10-07 02:20:00	22.9234	22.92462	22.9234	0
2020-10-07 02:25:00	22.9236	22.92395	22.9236	0
2020-10-07 02:30:00	22.9231	22.9233	22.9231	0
2020-10-07 02:35:00	22.9226	22.92323	22.9226	0
2020-10-07 02:40:00	22.9217	22.92305	22.9217	0
2020-10-07 02:45:00	22.9219	22.92287	22.9219	0
2020-10-07 02:50:00	22.9226	22.92276	22.9226	0
2020-10-07 02:55:00	22.9223	22.92269	22.9223	0
2020-10-07 03:00:00	22.9221	22.92264	22.9221	0
2020-10-07 03:05:00	22.9361	22.92394	22.9361	0
2020-10-07 03:10:00	22.9298	22.92458	22.9298	0
2020-10-07 03:15:00	22.9227	22.92449	22.9227	0
2020-10-07 03:20:00	22.9224	22.92442	22.9224	0
2020-10-07 03:25:00	22.9223	22.92439	22.9223	0
2020-10-07 03:30:00	22.9156	22.92378	22.9156	0
2020-10-07 03:35:00	22.9162	22.92321	22.9162	0
2020-10-07 03:40:00	22.9166	22.92261	22.9166	0
2020-10-07 03:45:00	22.9154	22.92192	22.9154	0
2020-10-07 03:50:00	22.9161	22.92132	22.9161	0
2020-10-07 03:55:00	22.9092	22.91863	22.9092	0
2020-10-07 04:00:00	22.9091	22.91656	22.9091	0
2020-10-07 04:05:00	22.9089	22.91518	22.9089	0
2020-10-07 04:10:00	22.9089	22.91383	22.9089	0
2020-10-07 04:15:00	22.9089	22.91249	22.9089	0
2020-10-07 04:20:00	22.902	22.91113	22.902	0
2020-10-07 04:25:00	22.9019	22.9097	22.9019	0
2020-10-07 04:30:00	22.9152	22.90956	22.9152	0
2020-10-07 04:35:00	22.9153	22.90955	22.9153	0
2020-10-07 04:40:00	22.916	22.90954	22.916	0
2020-10-07 04:45:00	22.9098	22.9096	22.9098	0
2020-10-07 04:50:00	22.9101	22.9097	22.9101	0
2020-10-07 04:55:00	22.9095	22.90976	22.9095	0
2020-10-07 05:00:00	22.9093	22.9098	22.9093	0
2020-10-07 05:05:00	22.9097	22.90988	22.9097	0
2020-10-07 05:10:00	22.9034	22.91002	22.9034	0
2020-10-07 05:15:00	22.9035	22.91018	22.9035	0
2020-10-07 05:20:00	22.9029	22.90895	22.9029	0
2020-10-07 05:25:00	22.9025	22.90767	22.9025	0
2020-10-07 05:30:00	22.903	22.90637	22.903	0
2020-10-07 05:35:00	22.8959	22.90498	22.8959	0
2020-10-07 05:40:00	22.8956	22.90353	22.8956	0
2020-10-07 05:45:00	22.8954	22.90212	22.8954	0
2020-10-07 05:50:00	22.9027	22.90146	22.9027	0
2020-10-07 05:55:00	22.9085	22.90134	22.9085	0
2020-10-07 06:00:00	22.9092	22.90192	22.9092	0
2020-10-07 06:05:00	22.9097	22.90254	22.9097	0
2020-10-07 06:10:00	22.91	22.90325	22.91	0
2020-10-07 06:15:00	22.9035	22.90335	22.9035	0
2020-10-07 06:20:00	22.9023	22.90328	22.9023	0
2020-10-07 06:25:00	22.9023	22.90392	22.9023	0
2020-10-07 06:30:00	22.9022	22.90458	22.9022	0
2020-10-07 06:35:00	22.8954	22.90458	22.8954	0
2020-10-07 06:40:00	22.8953	22.90384	22.8953	0
2020-10-07 06:45:00	22.896	22.90259	22.896	0
2020-10-07 06:50:00	22.8964	22.90131	22.8964	0
2020-10-07 06:55:00	22.85	22.89534	22.85	0
2020-10-07 07:00:00	22.7696	22.8813	22.7696	0
2020-10-07 07:05:00	22.7099	22.86194	22.7099	0
2020-10-07 07:10:00	22.6687	22.83858	22.6687	0
2020-10-07 07:15:00	22.628	22.81115	22.628	0
2020-10-07 07:20:00	22.5822	22.77915	22.5822	0
2020-10-07 07:25:00	22.548	22.74441	22.548	0
2020-10-07 07:30:00	22.5089	22.70577	22.5089	0
2020-10-07 07:35:00	22.4827	22.66444	22.4827	0
2020-10-07 07:40:00	22.4564	22.62044	22.4564	0
2020-10-07 07:45:00	22.4233	22.57777	22.4233	0
2020-10-07 07:50:00	22.3967	22.54048	22.3967	0
2020-10-07 07:55:00	22.3702	22.50651	22.3702	0
2020-10-07 08:00:00	22.3428	22.47392	22.3428	0
2020-10-07 08:05:00	22.3225	22.44337	22.3225	0
2020-10-07 08:10:00	22.3082	22.41597	22.3082	0
2020-10-07 08:15:00	22.2956	22.39073	22.2956	0
2020-10-07 08:20:00	22.2687	22.36671	22.2687	0
2020-10-07 08:25:00	22.2559	22.34403	22.2559	0
2020-10-07 08:30:00	22.2429	22.32268	22.2429	0
2020-10-07 08:35:00	22.3032	22.31067	22.3032	0
2020-10-07 08:40:00	22.4027	22.31127	22.4027	0
2020-10-07 08:45:00	22.4423	22.31848	22.4423	0
2020-10-07 08:50:00	22.4761	22.33181	22.4761	0
2020-10-07 08:55:00	22.5031	22.34987	22.5031	0
2020-10-07 09:00:00	22.5233	22.37138	22.5233	0
2020-10-07 09:05:00	22.5635	22.39817	22.5635	0
2020-10-07 09:10:00	22.5903	22.43033	22.5903	0
2020-10-07 09:15:00	22.6103	22.46577	22.6103	0
2020-10-07 09:20:00	22.623	22.50378	22.623	0
2020-10-07 09:25:00	22.6366	22.53712	22.6366	0
2020-10-07 09:30:00	22.6501	22.56186	22.6501	0
2020-10-07 09:35:00	22.6702	22.58465	22.6702	0
2020-10-07 09:40:00	22.677	22.60474	22.677	0
2020-10-07 09:45:00	22.6904	22.62347	22.6904	0
2020-10-07 09:50:00	22.7104	22.64218	22.7104	0
2020-10-07 09:55:00	22.7305	22.65888	22.7305	0
2020-10-07 10:00:00	22.7371	22.67356	22.7371	0
2020-10-07 10:05:00	22.7438	22.68691	22.7438	0
2020-10-07 10:10:00	22.7505	22.69966	22.7505	0
2020-10-07 10:15:00	22.7497	22.71097	22.7497	0
2020-10-07 10:20:00	22.7633	22.72229	22.7633	0
2020-10-07 10:25:00	22.7635	22.73162	22.7635	0
2020-10-07 10:30:00	22.777	22.74162	22.777	0
2020-10-07 10:35:00	22.7764	22.75022	22.7764	0
2020-10-07 10:40:00	22.7959	22.75877	22.7959	0
2020-10-07 10:45:00	22.8024	22.76596	22.8024	0
2020-10-07 10:50:00	22.8022	22.77247	22.8022	0
2020-10-07 10:55:00	22.8095	22.77904	22.8095	0
2020-10-07 11:00:00	22.8165	22.78564	22.8165	0
2020-10-07 11:05:00	22.8168	22.79235	22.8168	0
2020-10-07 11:10:00	22.8169	22.79771	22.8169	0
2020-10-07 11:15:00	22.817	22.80306	22.817	0
2020-10-07 11:20:00	22.8304	22.8084	22.8304	0
2020-10-07 11:25:00	22.8305	22.81381	22.8305	0
2020-10-07 11:30:00	22.8291	22.81713	22.8291	0
2020-10-07 11:35:00	22.8355	22.82044	22.8355	0
2020-10-07 11:40:00	22.842	22.82442	22.842	0
2020-10-07 11:45:00	22.8494	22.82841	22.8494	0
2020-10-07 11:50:00	22.8498	22.83174	22.8498	0
2020-10-07 11:55:00	22.8501	22.83507	22.8501	0
2020-10-07 12:00:00	22.8502	22.8384	22.8502	0
2020-10-07 12:05:00	22.857	22.8424	22.857	0
2020-10-07 12:10:00	22.8571	22.84507	22.8571	0
2020-10-07 12:15:00	22.8571	22.84773	22.8571	0
2020-10-07 12:20:00	22.8564	22.85046	22.8564	0
2020-10-07 12:25:00	22.8567	22.85258	22.8567	0
2020-10-07 12:30:00	22.8569	22.85407	22.8569	0
2020-10-07 12:35:00	22.857	22.85483	22.857	0
2020-10-07 12:40:00	22.8563	22.85548	22.8563	0
2020-10-07 12:45:00	22.8694	22.85741	22.8694	0
2020-10-07 12:50:00	22.8692	22.85931	22.8692	0
2020-10-07 12:55:00	22.8697	22.86058	22.8697	0
2020-10-07 13:00:00	22.87	22.86187	22.87	0
2020-10-07 13:05:00	22.8694	22.8631	22.8694	0
2020-10-07 13:10:00	22.8691	22.86437	22.8691	0
2020-10-07 13:15:00	22.8696	22.86566	22.8696	0
2020-10-07 13:20:00	22.8693	22.8669	22.8693	0
2020-10-07 13:25:00	22.8764	22.86884	22.8764	0
2020-10-07 13:30:00	22.8701	22.87022	22.8701	0
2020-10-07 13:35:00	22.8702	22.8703	22.8702	0
2020-10-07 13:40:00	22.8703	22.87041	22.8703	0
2020-10-07 13:45:00	22.8704	22.87048	22.8704	0
2020-10-07 13:50:00	22.8705	22.87053	22.8705	0
2020-10-07 13:55:00	22.8699	22.87058	22.8699	0
2020-10-07 14:00:00	22.8827	22.87194	22.8827	0
2020-10-07 14:05:00	22.8892	22.8739	22.8892	0
2020-10-07 14:10:00	22.883	22.87527	22.883	0
2020-10-07 14:15:00	22.8833	22.87596	22.8833	0
2020-10-07 14:20:00	22.8828	22.87723	22.8828	0
2020-10-07 14:25:00	22.8826	22.87847	22.8826	0
2020-10-07 14:30:00	22.8823	22.87967	22.8823	0
2020-10-07 14:35:00	22.8829	22.88092	22.8829	0
2020-10-07 14:40:00	22.8825	22.88212	22.8825	0
2020-10-07 14:45:00	22.8824	22.88337	22.8824	0
2020-10-07 14:50:00	22.8823	22.88333	22.8823	0
2020-10-07 14:55:00	22.8829	22.8827	22.8829	0
2020-10-07 15:00:00	22.8832	22.88272	22.8832	0
2020-10-07 15:05:00	22.8835	22.88274	22.8835	0
2020-10-07 15:10:00	22.8836	22.88282	22.8836	0
2020-10-07 15:15:00	22.8837	22.88293	22.8837	0
2020-10-07 15:20:00	22.8897	22.88367	22.8897	0
2020-10-07 15:25:00	22.8953	22.88491	22.8953	0
2020-10-07 15:30:00	22.8893	22.88559	22.8893	0
2020-10-07 15:35:00	22.8898	22.88633	22.8898	0
2020-10-07 15:40:00	22.8901	22.88711	22.8901	0
2020-10-07 15:45:00	22.8895	22.88777	22.8895	0
2020-10-07 15:50:00	22.8899	22.88844	22.8899	0
2020-10-07 15:55:00	22.8834	22.88843	22.8834	0
2020-10-07 16:00:00	22.8828	22.88835	22.8828	0
2020-10-07 16:05:00	22.8824	22.88822	22.8824	0
2020-10-07 16:10:00	22.883	22.88755	22.883	0
2020-10-07 16:15:00	22.8833	22.88635	22.8833	0
2020-10-07 16:20:00	22.8829	22.88571	22.8829	0
2020-10-07 16:25:00	22.8819	22.88492	22.8819	0
2020-10-07 16:30:00	22.8759	22.8835	22.8759	0
2020-10-07 16:35:00	22.8764	22.88219	22.8764	0
2020-10-07 16:40:00	22.8834	22.88154	22.8834	0
2020-10-07 16:45:00	22.8828	22.88148	22.8828	0
2020-10-07 16:50:00	22.8832	22.88152	22.8832	0
2020-10-07 16:55:00	22.8834	22.88162	22.8834	0
2020-10-07 17:00:00	22.883	22.88162	22.883	0
2020-10-07 17:05:00	22.8833	22.88162	22.8833	0
2020-10-07 17:10:00	22.8828	22.88161	22.8828	0
2020-10-07 17:15:00	22.8832	22.88174	22.8832	0
2020-10-07 17:20:00	22.8828	22.88243	22.8828	0
2020-10-07 17:25:00	22.8824	22.88303	22.8824	0
2020-10-07 17:30:00	22.8763	22.88232	22.8763	0
2020-10-07 17:35:00	22.8766	22.8817	22.8766	0
2020-10-07 17:40:00	22.8768	22.88106	22.8768	0
2020-10-07 17:45:00	22.8896	22.88168	22.8896	0
2020-10-07 17:50:00	22.8892	22.8823	22.8892	0
2020-10-07 17:55:00	22.8822	22.88219	22.8822	0
2020-10-07 18:00:00	22.8828	22.88219	22.8828	0
2020-10-07 18:05:00	22.8832	22.88219	22.8832	0
2020-10-07 18:10:00	22.8834	22.88225	22.8834	0
2020-10-07 18:15:00	22.8836	22.88237	22.8836	0
2020-10-07 18:20:00	22.8837	22.88311	22.8837	0
2020-10-07 18:25:00	22.8838	22.88383	22.8838	0
2020-10-07 18:30:00	22.8824	22.88439	22.8824	0
2020-10-07 18:35:00	22.883	22.88373	22.883	0
2020-10-07 18:40:00	22.8833	22.88314	22.8833	0
2020-10-07 18:45:00	22.8827	22.88319	22.8827	0
2020-10-07 18:50:00	22.8832	22.88323	22.8832	0
2020-10-07 18:55:00	22.876	22.88251	22.876	0
2020-10-07 19:00:00	22.8831	22.88248	22.8831	0
2020-10-07 19:05:00	22.8901	22.88313	22.8901	0
2020-10-07 19:10:00	22.8895	22.88371	22.8895	0
2020-10-07 19:15:00	22.8891	22.88424	22.8891	0
2020-10-07 19:20:00	22.8896	22.88496	22.8896	0
2020-10-07 19:25:00	22.8833	22.88499	22.8833	0
2020-10-07 19:30:00	22.8835	22.88501	22.8835	0
2020-10-07 19:35:00	22.883	22.88504	22.883	0
2020-10-07 19:40:00	22.8833	22.88505	22.8833	0
2020-10-07 19:45:00	22.8835	22.8858	22.8835	0
2020-10-07 19:50:00	22.8837	22.88586	22.8837	0
2020-10-07 19:55:00	22.883	22.88515	22.883	0
2020-10-07 20:00:00	22.8825	22.88445	22.8825	0
2020-10-07 20:05:00	22.8758	22.88312	22.8758	0
2020-10-07 20:10:00	22.8763	22.88179	22.8763	0
2020-10-07 20:15:00	22.8833	22.88179	22.8833	0
2020-10-07 20:20:00	22.8894	22.88238	22.8894	0
2020-10-07 20:25:00	22.8892	22.883	22.8892	0
2020-10-07 20:30:00	22.883	22.88297	22.883	0
2020-10-07 20:35:00	22.8833	22.88295	22.8833	0
2020-10-07 20:40:00	22.8835	22.88293	22.8835	0
2020-10-07 20:45:00	22.8837	22.883	22.8837	0
2020-10-07 20:50:00	22.8837	22.88312	22.8837	0
2020-10-07 20:55:00	22.8838	22.88392	22.8838	0
2020-10-07 21:00:00	22.8832	22.88461	22.8832	0
2020-10-07 21:05:00	22.8827	22.88455	22.8827	0
2020-10-07 21:10:00	22.8758	22.88319	22.8758	0
2020-10-07 21:15:00	22.8763	22.8819	22.8763	0
2020-10-07 21:20:00	22.8767	22.88127	22.8767	0
2020-10-07 21:25:00	22.8702	22.87996	22.8702	0
2020-10-07 21:30:00	22.877	22.87931	22.877	0
2020-10-07 21:35:00	22.8904	22.87998	22.8904	0
2020-10-07 21:40:00	22.8905	22.88066	22.8905	0
2020-10-07 21:45:00	22.8838	22.88066	22.8838	0
2020-10-07 21:50:00	22.8839	22.88073	22.8839	0
2020-10-07 21:55:00	22.8839	22.88085	22.8839	0
2020-10-07 22:00:00	22.8839	22.88166	22.8839	0
2020-10-07 22:05:00	22.8839	22.88242	22.8839	0
2020-10-07 22:10:00	22.8839	22.88314	22.8839	0
2020-10-07 22:15:00	22.8839	22.88451	22.8839	0
2020-10-07 22:20:00	22.8839	22.8852	22.8839	0
2020-10-07 22:25:00	22.8766	22.88382	22.8766	0
2020-10-07 22:30:00	22.8768	22.88245	22.8768	0
2020-10-07 22:35:00	22.877	22.88177	22.877	0
2020-10-07 22:40:00	22.8771	22.88109	22.8771	0
2020-10-07 22:45:00	22.8704	22.87974	22.8704	0
2020-10-07 22:50:00	22.8697	22.87832	22.8697	0
2020-10-07 22:55:00	22.89	22.87893	22.89	0
2020-10-07 23:00:00	22.8896	22.8795	22.8896	0
2020-10-07 23:05:00	22.8825	22.87936	22.8825	0
2020-10-07 23:10:00	22.8822	22.87919	22.8822	0
2020-10-07 23:15:00	22.8828	22.87981	22.8828	0
2020-10-07 23:20:00	22.8826	22.88039	22.8826	0
2020-10-07 23:25:00	22.8831	22.881	22.8831	0
2020-10-07 23:30:00	22.8826	22.88155	22.8826	0
2020-10-07 23:35:00	22.8756	22.88207	22.8756	0
2020-10-07 23:40:00	22.8754	22.88264	22.8754	0
2020-10-07 23:45:00	22.8755	22.88119	22.8755	0
2020-10-07 23:50:00	22.8755	22.87978	22.8755	0
2020-10-07 23:55:00	22.8755	22.87908	22.8755	0
2020-10-08 00:00:00	22.8754	22.8784	22.8754	0
2020-10-08 00:05:00	22.8694	22.87706	22.8694	0
2020-10-08 00:10:00	22.8698	22.87578	22.8698	0
2020-10-08 00:15:00	22.8701	22.87448	22.8701	0
2020-10-08 00:20:00	22.8896	22.87518	22.8896	0
2020-10-08 00:25:00	22.8833	22.87595	22.8833	0
2020-10-08 00:30:00	22.8829	22.8767	22.8829	0
2020-10-08 00:35:00	22.8832	22.87747	22.8832	0
2020-10-08 00:40:00	22.8829	22.87821	22.8829	0
2020-10-08 00:45:00	22.8826	22.87892	22.8826	0
2020-10-08 00:50:00	22.8764	22.87902	22.8764	0
2020-10-08 00:55:00	22.8767	22.87975	22.8767	0
2020-10-08 01:00:00	22.8761	22.88038	22.8761	0
2020-10-08 01:05:00	22.8699	22.88036	22.8699	0
2020-10-08 01:10:00	22.8701	22.87841	22.8701	0
2020-10-08 01:15:00	22.8703	22.87711	22.8703	0
2020-10-08 01:20:00	22.869	22.87572	22.869	0
2020-10-08 01:25:00	22.8682	22.87422	22.8682	0
2020-10-08 01:30:00	22.8757	22.8735	22.8757	0
2020-10-08 01:35:00	22.8829	22.87353	22.8829	0
2020-10-08 01:40:00	22.8833	22.87422	22.8833	0
2020-10-08 01:45:00	22.8827	22.87482	22.8827	0
2020-10-08 01:50:00	22.8831	22.87552	22.8831	0
2020-10-08 01:55:00	22.882	22.87673	22.882	0
2020-10-08 02:00:00	22.8753	22.87725	22.8753	0
2020-10-08 02:05:00	22.8746	22.87768	22.8746	0
2020-10-08 02:10:00	22.8683	22.87761	22.8683	0
2020-10-08 02:15:00	22.8691	22.8777	22.8691	0
2020-10-08 02:20:00	22.8696	22.87709	22.8696	0
2020-10-08 02:25:00	22.87	22.8758	22.87	0
2020-10-08 02:30:00	22.8702	22.87449	22.8702	0
2020-10-08 02:35:00	22.8703	22.87325	22.8703	0
2020-10-08 02:40:00	22.8704	22.87198	22.8704	0
2020-10-08 02:45:00	22.863	22.87008	22.863	0
2020-10-08 02:50:00	22.87	22.86955	22.87	0
2020-10-08 02:55:00	22.8769	22.86978	22.8769	0
2020-10-08 03:00:00	22.877	22.87065	22.877	0
2020-10-08 03:05:00	22.8704	22.87078	22.8704	0
2020-10-08 03:10:00	22.8697	22.87079	22.8697	0
2020-10-08 03:15:00	22.87	22.87079	22.87	0
2020-10-08 03:20:00	22.8694	22.87071	22.8694	0
2020-10-08 03:25:00	22.8698	22.87066	22.8698	0
2020-10-08 03:30:00	22.8634	22.86996	22.8634	0
2020-10-08 03:35:00	22.863	22.86996	22.863	0
2020-10-08 03:40:00	22.8627	22.86923	22.8627	0
2020-10-08 03:45:00	22.8624	22.86778	22.8624	0
2020-10-08 03:50:00	22.8629	22.86637	22.8629	0
2020-10-08 03:55:00	22.8632	22.86565	22.8632	0
2020-10-08 04:00:00	22.8635	22.86503	22.8635	0
2020-10-08 04:05:00	22.8703	22.86506	22.8703	0
2020-10-08 04:10:00	22.8698	22.8651	22.8698	0
2020-10-08 04:15:00	22.8701	22.86513	22.8701	0
2020-10-08 04:20:00	22.8702	22.86581	22.8702	0
2020-10-08 04:25:00	22.8703	22.86654	22.8703	0
2020-10-08 04:30:00	22.8704	22.86731	22.8704	0
2020-10-08 04:35:00	22.8638	22.86745	22.8638	0
2020-10-08 04:40:00	22.8638	22.86754	22.8638	0
2020-10-08 04:45:00	22.8631	22.86753	22.8631	0
2020-10-08 04:50:00	22.8634	22.86752	22.8634	0
2020-10-08 04:55:00	22.8569	22.86618	22.8569	0
2020-10-08 05:00:00	22.857	22.8649	22.857	0
2020-10-08 05:05:00	22.8637	22.86426	22.8637	0
2020-10-08 05:10:00	22.8705	22.86429	22.8705	0
2020-10-08 05:15:00	22.8705	22.86431	22.8705	0
2020-10-08 05:20:00	22.8705	22.86432	22.8705	0
2020-10-08 05:25:00	22.8705	22.86499	22.8705	0
2020-10-08 05:30:00	22.8705	22.86566	22.8705	0
2020-10-08 05:35:00	22.8698	22.86633	22.8698	0
2020-10-08 05:40:00	22.862	22.86619	22.862	0
2020-10-08 05:45:00	22.8621	22.86671	22.8621	0
2020-10-08 05:50:00	22.8621	22.86722	22.8621	0
2020-10-08 05:55:00	22.8628	22.86713	22.8628	0
2020-10-08 06:00:00	22.8565	22.86573	22.8565	0
2020-10-08 06:05:00	22.8367	22.86235	22.8367	0
2020-10-08 06:10:00	22.7435	22.84965	22.7435	0
2020-10-08 06:15:00	22.6829	22.83089	22.6829	0
2020-10-08 06:20:00	22.6691	22.81075	22.6691	0
2020-10-08 06:25:00	22.7357	22.79734	22.7357	0
2020-10-08 06:30:00	22.7695	22.78809	22.7695	0
2020-10-08 06:35:00	22.8093	22.78281	22.8093	0
2020-10-08 06:40:00	22.8298	22.77958	22.8298	0
2020-10-08 06:45:00	22.79	22.7723	22.79	0
2020-10-08 06:50:00	22.7835	22.765	22.7835	0
2020-10-08 06:55:00	22.8236	22.76369	22.8236	0
2020-10-08 07:00:00	22.777	22.76704	22.777	0
2020-10-08 07:05:00	22.697	22.76845	22.697	0
2020-10-08 07:10:00	22.6437	22.76591	22.6437	0
2020-10-08 07:15:00	22.5904	22.75138	22.5904	0
2020-10-08 07:20:00	22.5498	22.72941	22.5498	0
2020-10-08 07:25:00	22.516	22.70008	22.516	0
2020-10-08 07:30:00	22.4831	22.66541	22.4831	0
2020-10-08 07:35:00	22.4499	22.6314	22.4499	0
2020-10-08 07:40:00	22.4167	22.59472	22.4167	0
2020-10-08 07:45:00	22.3835	22.55071	22.3835	0
2020-10-08 07:50:00	22.3569	22.5087	22.3569	0
2020-10-08 07:55:00	22.3236	22.47136	22.3236	0
2020-10-08 08:00:00	22.3169	22.43868	22.3169	0
2020-10-08 08:05:00	22.3103	22.41067	22.3103	0
2020-10-08 08:10:00	22.2836	22.38405	22.2836	0
2020-10-08 08:15:00	22.2703	22.35948	22.2703	0
2020-10-08 08:20:00	22.2562	22.33679	22.2562	0
2020-10-08 08:25:00	22.2298	22.31478	22.2298	0
2020-10-08 08:30:00	22.2099	22.2941	22.2099	0
2020-10-08 08:35:00	22.2034	22.27609	22.2034	0
2020-10-08 08:40:00	22.2168	22.26208	22.2168	0
2020-10-08 08:45:00	22.2035	22.25007	22.2035	0
2020-10-08 08:50:00	22.1835	22.23673	22.1835	0
2020-10-08 08:55:00	22.1769	22.22339	22.1769	0
2020-10-08 09:00:00	22.1835	22.21338	22.1835	0
2020-10-08 09:05:00	22.1769	22.20404	22.1769	0
2020-10-08 09:10:00	22.2102	22.19944	22.2102	0
2020-10-08 09:15:00	22.317	22.20816	22.317	0
2020-10-08 09:20:00	22.3903	22.2262	22.3903	0
2020-10-08 09:25:00	22.4297	22.24883	22.4297	0
2020-10-08 09:30:00	22.4633	22.27348	22.4633	0
2020-10-08 09:35:00	22.4835	22.30148	22.4835	0
2020-10-08 09:40:00	22.5095	22.33408	22.5095	0
2020-10-08 09:45:00	22.5365	22.37004	22.5365	0
2020-10-08 09:50:00	22.5634	22.40803	22.5634	0
2020-10-08 09:55:00	22.5968	22.45002	22.5968	0
2020-10-08 10:00:00	22.6103	22.49003	22.6103	0
2020-10-08 10:05:00	22.6303	22.52136	22.6303	0
2020-10-08 10:10:00	22.6437	22.5467	22.6437	0
2020-10-08 10:15:00	22.6571	22.56944	22.6571	0
2020-10-08 10:20:00	22.663	22.58941	22.663	0
2020-10-08 10:25:00	22.6766	22.60872	22.6766	0
2020-10-08 10:30:00	22.7027	22.62804	22.7027	0
2020-10-08 10:35:00	22.7098	22.64537	22.7098	0
2020-10-08 10:40:00	22.7234	22.66137	22.7234	0
2020-10-08 10:45:00	22.7235	22.67404	22.7235	0
2020-10-08 10:50:00	22.737	22.68671	22.737	0
2020-10-08 10:55:00	22.7437	22.69805	22.7437	0
2020-10-08 11:00:00	22.7104	22.70472	22.7104	0
2020-10-08 11:05:00	22.7171	22.71072	22.7171	0
2020-10-08 11:10:00	22.7438	22.7188	22.7438	0
2020-10-08 11:15:00	22.7571	22.72685	22.7571	0
2020-10-08 11:20:00	22.7632	22.7329	22.7632	0
2020-10-08 11:25:00	22.7701	22.73893	22.7701	0
2020-10-08 11:30:00	22.7769	22.74428	22.7769	0
2020-10-08 11:35:00	22.7764	22.74957	22.7764	0
2020-10-08 11:40:00	22.7827	22.75414	22.7827	0
2020-10-08 11:45:00	22.7898	22.75875	22.7898	0
2020-10-08 11:50:00	22.7967	22.76738	22.7967	0
2020-10-08 11:55:00	22.7969	22.77536	22.7969	0
2020-10-08 12:00:00	22.8037	22.78135	22.8037	0
2020-10-08 12:05:00	22.8037	22.78601	22.8037	0
2020-10-08 12:10:00	22.8104	22.79073	22.8104	0
2020-10-08 12:15:00	22.8105	22.79477	22.8105	0
2020-10-08 12:20:00	22.8105	22.79813	22.8105	0
2020-10-08 12:25:00	22.8164	22.80213	22.8164	0
2020-10-08 12:30:00	22.8234	22.8062	22.8234	0
2020-10-08 12:35:00	22.8302	22.81024	22.8302	0
2020-10-08 12:40:00	22.8303	22.8136	22.8303	0
2020-10-08 12:45:00	22.8296	22.81687	22.8296	0
2020-10-08 12:50:00	22.8293	22.81943	22.8293	0
2020-10-08 12:55:00	22.829	22.82196	22.829	0
2020-10-08 13:00:00	22.8288	22.8238	22.8288	0
2020-10-08 13:05:00	22.8361	22.82636	22.8361	0
2020-10-08 13:10:00	22.8365	22.82896	22.8365	0
2020-10-08 13:15:00	22.8427	22.83159	22.8427	0
2020-10-08 13:20:00	22.8492	22.83417	22.8492	0
2020-10-08 13:25:00	22.8497	22.83612	22.8497	0
2020-10-08 13:30:00	22.85	22.83809	22.85	0
2020-10-08 13:35:00	22.8502	22.84015	22.8502	0
2020-10-08 13:40:00	22.8436	22.84158	22.8436	0
2020-10-08 13:45:00	22.843	22.84298	22.843	0
2020-10-08 13:50:00	22.85	22.8451	22.85	0
2020-10-08 13:55:00	22.8502	22.84651	22.8502	0
2020-10-08 14:00:00	22.8503	22.84789	22.8503	0
2020-10-08 14:05:00	22.8496	22.84858	22.8496	0
2020-10-08 14:10:00	22.8627	22.84993	22.8627	0
2020-10-08 14:15:00	22.8631	22.85127	22.8631	0
2020-10-08 14:20:00	22.8634	22.85261	22.8634	0
2020-10-08 14:25:00	22.8569	22.85328	22.8569	0
2020-10-08 14:30:00	22.857	22.85462	22.857	0
2020-10-08 14:35:00	22.8571	22.85603	22.8571	0
2020-10-08 14:40:00	22.8564	22.85667	22.8564	0
2020-10-08 14:45:00	22.8567	22.85732	22.8567	0
2020-10-08 14:50:00	22.8563	22.85792	22.8563	0
2020-10-08 14:55:00	22.8566	22.85862	22.8566	0
2020-10-08 15:00:00	22.8568	22.85803	22.8568	0
2020-10-08 15:05:00	22.8623	22.85795	22.8623	0
2020-10-08 15:10:00	22.8695	22.85856	22.8695	0
2020-10-08 15:15:00	22.8624	22.85911	22.8624	0
2020-10-08 15:20:00	22.8623	22.85964	22.8623	0
2020-10-08 15:25:00	22.8696	22.86089	22.8696	0
2020-10-08 15:30:00	22.8632	22.86157	22.8632	0
2020-10-08 15:35:00	22.8635	22.86225	22.8635	0
2020-10-08 15:40:00	22.8636	22.86298	22.8636	0
2020-10-08 15:45:00	22.8637	22.86369	22.8637	0
2020-10-08 15:50:00	22.8638	22.86439	22.8638	0
2020-10-08 15:55:00	22.8632	22.86448	22.8632	0
2020-10-08 16:00:00	22.8634	22.86387	22.8634	0
2020-10-08 16:05:00	22.8302	22.86065	22.8302	0
2020-10-08 16:10:00	22.8437	22.85879	22.8437	0
2020-10-08 16:15:00	22.8571	22.85754	22.8571	0
2020-10-08 16:20:00	22.8565	22.85687	22.8565	0
2020-10-08 16:25:00	22.8568	22.8562	22.8568	0
2020-10-08 16:30:00	22.8569	22.85553	22.8569	0
2020-10-08 16:35:00	22.857	22.85486	22.857	0
2020-10-08 16:40:00	22.8563	22.85411	22.8563	0
2020-10-08 16:45:00	22.8566	22.85345	22.8566	0
2020-10-08 16:50:00	22.8568	22.85279	22.8568	0
2020-10-08 16:55:00	22.8562	22.85539	22.8562	0
2020-10-08 17:00:00	22.8566	22.85668	22.8566	0
2020-10-08 17:05:00	22.8568	22.85665	22.8568	0
2020-10-08 17:10:00	22.8697	22.85797	22.8697	0
2020-10-08 17:15:00	22.8767	22.85996	22.8767	0
2020-10-08 17:20:00	22.8702	22.86129	22.8702	0
2020-10-08 17:25:00	22.8703	22.86262	22.8703	0
2020-10-08 17:30:00	22.8704	22.86403	22.8704	0
2020-10-08 17:35:00	22.8704	22.86541	22.8704	0
2020-10-08 17:40:00	22.8699	22.86672	22.8699	0
2020-10-08 17:45:00	22.8701	22.86811	22.8701	0
2020-10-08 17:50:00	22.8697	22.86942	22.8697	0
2020-10-08 17:55:00	22.87	22.87074	22.87	0
2020-10-08 18:00:00	22.8702	22.87079	22.8702	0
2020-10-08 18:05:00	22.8703	22.87015	22.8703	0
2020-10-08 18:10:00	22.8637	22.8695	22.8637	0
2020-10-08 18:15:00	22.8638	22.86885	22.8638	0
2020-10-08 18:20:00	22.8564	22.86745	22.8564	0
2020-10-08 18:25:00	22.8633	22.86674	22.8633	0
2020-10-08 18:30:00	22.8702	22.86677	22.8702	0
2020-10-08 18:35:00	22.8703	22.86679	22.8703	0
2020-10-08 18:40:00	22.8704	22.86686	22.8704	0
2020-10-08 18:45:00	22.8705	22.86691	22.8705	0
2020-10-08 18:50:00	22.8697	22.86686	22.8697	0
2020-10-08 18:55:00	22.87	22.86683	22.87	0
2020-10-08 19:00:00	22.8702	22.86748	22.8702	0
2020-10-08 19:05:00	22.8637	22.86747	22.8637	0
2020-10-08 19:10:00	22.8571	22.86754	22.8571	0
2020-10-08 19:15:00	22.8632	22.86753	22.8632	0
2020-10-08 19:20:00	22.856	22.86611	22.856	0
2020-10-08 19:25:00	22.8631	22.86539	22.8631	0
2020-10-08 19:30:00	22.8634	22.86469	22.8634	0
2020-10-08 19:35:00	22.8763	22.86527	22.8763	0
2020-10-08 19:40:00	22.8692	22.86522	22.8692	0
2020-10-08 19:45:00	22.8689	22.86511	22.8689	0
2020-10-08 19:50:00	22.8695	22.86504	22.8695	0
2020-10-08 19:55:00	22.8691	22.86558	22.8691	0
2020-10-08 20:00:00	22.863	22.86617	22.863	0
2020-10-08 20:05:00	22.8633	22.86618	22.8633	0
2020-10-08 20:10:00	22.8621	22.86679	22.8621	0
2020-10-08 20:15:00	22.8628	22.86676	22.8628	0
2020-10-08 20:20:00	22.8565	22.86607	22.8565	0
2020-10-08 20:25:00	22.8567	22.86411	22.8567	0
2020-10-08 20:30:00	22.863	22.86349	22.863	0
2020-10-08 20:35:00	22.87	22.8636	22.87	0
2020-10-08 20:40:00	22.8696	22.86361	22.8696	0
2020-10-08 20:45:00	22.8692	22.86362	22.8692	0
2020-10-08 20:50:00	22.8697	22.86429	22.8697	0
2020-10-08 20:55:00	22.87	22.86496	22.87	0
2020-10-08 21:00:00	22.8702	22.86577	22.8702	0
2020-10-08 21:05:00	22.8703	22.86652	22.8703	0
2020-10-08 21:10:00	22.863	22.86717	22.863	0
2020-10-08 21:15:00	22.8633	22.86783	22.8633	0
2020-10-08 21:20:00	22.8562	22.86715	22.8562	0
2020-10-08 21:25:00	22.8558	22.86573	22.8558	0
2020-10-08 21:30:00	22.8689	22.86566	22.8689	0
2020-10-08 21:35:00	22.8695	22.86569	22.8695	0
2020-10-08 21:40:00	22.8691	22.86563	22.8691	0
2020-10-08 21:45:00	22.8696	22.86559	22.8696	0
2020-10-08 21:50:00	22.8633	22.8649	22.8633	0
2020-10-08 21:55:00	22.8702	22.86489	22.8702	0
2020-10-08 22:00:00	22.8629	22.86488	22.8629	0
2020-10-08 22:05:00	22.8632	22.86487	22.8632	0
2020-10-08 22:10:00	22.856	22.86485	22.856	0
2020-10-08 22:15:00	22.8624	22.86551	22.8624	0
2020-10-08 22:20:00	22.8562	22.86424	22.8562	0
2020-10-08 22:25:00	22.8566	22.86295	22.8566	0
2020-10-08 22:30:00	22.8695	22.86299	22.8695	0
2020-10-08 22:35:00	22.8699	22.86302	22.8699	0
2020-10-08 22:40:00	22.8701	22.8637	22.8701	0
2020-10-08 22:45:00	22.8703	22.86371	22.8703	0
2020-10-08 22:50:00	22.8637	22.86379	22.8637	0
2020-10-08 22:55:00	22.863	22.86377	22.863	0
2020-10-08 23:00:00	22.8633	22.8645	22.8633	0
2020-10-08 23:05:00	22.8629	22.86455	22.8629	0
2020-10-08 23:10:00	22.8566	22.86459	22.8566	0
2020-10-08 23:15:00	22.8568	22.86461	22.8568	0
2020-10-08 23:20:00	22.857	22.86336	22.857	0
2020-10-08 23:25:00	22.8637	22.86274	22.8637	0
2020-10-08 23:30:00	22.8698	22.86271	22.8698	0
2020-10-08 23:35:00	22.8695	22.86263	22.8695	0
2020-10-08 23:40:00	22.8618	22.86244	22.8618	0
2020-10-08 23:45:00	22.8626	22.8624	22.8626	0
2020-10-08 23:50:00	22.8564	22.86171	22.8564	0
2020-10-08 23:55:00	22.8559	22.86101	22.8559	0
2020-10-09 00:00:00	22.8564	22.86099	22.8564	0
2020-10-09 00:05:00	22.8567	22.86098	22.8567	0
2020-10-09 00:10:00	22.8569	22.86097	22.8569	0
2020-10-09 00:15:00	22.857	22.8603	22.857	0
2020-10-09 00:20:00	22.8637	22.85969	22.8637	0
2020-10-09 00:25:00	22.8771	22.86045	22.8771	0
2020-10-09 00:30:00	22.8772	22.86199	22.8772	0
2020-10-09 00:35:00	22.8697	22.8627	22.8697	0
2020-10-09 00:40:00	22.87	22.86406	22.87	0
2020-10-09 00:45:00	22.8696	22.86543	22.8696	0
2020-10-09 00:50:00	22.8619	22.86598	22.8619	0
2020-10-09 00:55:00	22.8626	22.86657	22.8626	0
2020-10-09 01:00:00	22.8623	22.86711	22.8623	0
2020-10-09 01:05:00	22.8629	22.8677	22.8629	0
2020-10-09 01:10:00	22.8625	22.86758	22.8625	0
2020-10-09 01:15:00	22.8622	22.86609	22.8622	0
2020-10-09 01:20:00	22.8561	22.86398	22.8561	0
2020-10-09 01:25:00	22.8565	22.86266	22.8565	0
2020-10-09 01:30:00	22.8627	22.86193	22.8627	0
2020-10-09 01:35:00	22.8765	22.86262	22.8765	0
2020-10-09 01:40:00	22.8687	22.8633	22.8687	0
2020-10-09 01:45:00	22.8694	22.86398	22.8694	0
2020-10-09 01:50:00	22.869	22.86465	22.869	0
2020-10-09 01:55:00	22.8696	22.86532	22.8696	0
2020-10-09 02:00:00	22.8699	22.86606	22.8699	0
2020-10-09 02:05:00	22.8627	22.86611	22.8627	0
2020-10-09 02:10:00	22.8631	22.86681	22.8631	0
2020-10-09 02:15:00	22.8634	22.8675	22.8634	0
2020-10-09 02:20:00	22.8628	22.86751	22.8628	0
2020-10-09 02:25:00	22.8565	22.86551	22.8565	0
2020-10-09 02:30:00	22.8634	22.86498	22.8634	0
2020-10-09 02:35:00	22.8697	22.86501	22.8697	0
2020-10-09 02:40:00	22.8767	22.86578	22.8767	0
2020-10-09 02:45:00	22.8768	22.8665	22.8768	0
2020-10-09 02:50:00	22.8764	22.86715	22.8764	0
2020-10-09 02:55:00	22.8686	22.86774	22.8686	0
2020-10-09 03:00:00	22.8693	22.86836	22.8693	0
2020-10-09 03:05:00	22.869	22.86892	22.869	0
2020-10-09 03:10:00	22.869	22.86954	22.869	0
2020-10-09 03:15:00	22.8695	22.87084	22.8695	0
2020-10-09 03:20:00	22.8699	22.87149	22.8699	0
2020-10-09 03:25:00	22.8629	22.87081	22.8629	0
2020-10-09 03:30:00	22.8632	22.86946	22.8632	0
2020-10-09 03:35:00	22.8629	22.86807	22.8629	0
2020-10-09 03:40:00	22.8632	22.86675	22.8632	0
2020-10-09 03:45:00	22.8701	22.8669	22.8701	0
2020-10-09 03:50:00	22.8769	22.86766	22.8769	0
2020-10-09 03:55:00	22.8696	22.86772	22.8696	0
2020-10-09 04:00:00	22.87	22.86782	22.87	0
2020-10-09 04:05:00	22.8702	22.86789	22.8702	0
2020-10-09 04:10:00	22.8703	22.86793	22.8703	0
2020-10-09 04:15:00	22.8704	22.86868	22.8704	0
2020-10-09 04:20:00	22.8704	22.8694	22.8704	0
2020-10-09 04:25:00	22.8691	22.87002	22.8691	0
2020-10-09 04:30:00	22.863	22.87	22.863	0
2020-10-09 04:35:00	22.8633	22.86932	22.8633	0
2020-10-09 04:40:00	22.8635	22.86798	22.8635	0
2020-10-09 04:45:00	22.8703	22.86805	22.8703	0
2020-10-09 04:50:00	22.8771	22.86876	22.8771	0
2020-10-09 04:55:00	22.8771	22.86945	22.8771	0
2020-10-09 05:00:00	22.8772	22.87014	22.8772	0
2020-10-09 05:05:00	22.8772	22.87082	22.8772	0
2020-10-09 05:10:00	22.8698	22.87076	22.8698	0
2020-10-09 05:15:00	22.87	22.87085	22.87	0
2020-10-09 05:20:00	22.8688	22.87143	22.8688	0
2020-10-09 05:25:00	22.8687	22.87197	22.8687	0
2020-10-09 05:30:00	22.8694	22.87256	22.8694	0
2020-10-09 05:35:00	22.8698	22.87251	22.8698	0
2020-10-09 05:40:00	22.8693	22.87173	22.8693	0
2020-10-09 05:45:00	22.8764	22.87166	22.8764	0
2020-10-09 05:50:00	22.8828	22.87222	22.8828	0
2020-10-09 05:55:00	22.8826	22.87276	22.8826	0
2020-10-09 06:00:00	22.8823	22.87401	22.8823	0
2020-10-09 06:05:00	22.8762	22.87463	22.8762	0
2020-10-09 06:10:00	22.8699	22.87474	22.8699	0
2020-10-09 06:15:00	22.8768	22.87555	22.8768	0
2020-10-09 06:20:00	22.8703	22.87564	22.8703	0
2020-10-09 06:25:00	22.8698	22.87564	22.8698	0
2020-10-09 06:30:00	22.8701	22.87572	22.8701	0
2020-10-09 06:35:00	22.8695	22.87503	22.8695	0
2020-10-09 06:40:00	22.8699	22.87374	22.8699	0
2020-10-09 06:45:00	22.8895	22.87443	22.8895	0
2020-10-09 06:50:00	22.8891	22.87511	22.8891	0
2020-10-09 06:55:00	22.8896	22.87645	22.8896	0
2020-10-09 07:00:00	22.8833	22.87779	22.8833	0
2020-10-09 07:05:00	22.7968	22.86979	22.7968	0
2020-10-09 07:10:00	22.7355	22.85631	22.7355	0
2020-10-09 07:15:00	22.6761	22.83694	22.6761	0
2020-10-09 07:20:00	22.6298	22.81291	22.6298	0
2020-10-09 07:25:00	22.5967	22.78563	22.5967	0
2020-10-09 07:30:00	22.5635	22.75499	22.5635	0
2020-10-09 07:35:00	22.5228	22.71832	22.5228	0
2020-10-09 07:40:00	22.4831	22.67772	22.4831	0
2020-10-09 07:45:00	22.4567	22.63443	22.4567	0
2020-10-09 07:50:00	22.4227	22.58837	22.4227	0
2020-10-09 07:55:00	22.3964	22.54833	22.3964	0
2020-10-09 08:00:00	22.3699	22.51177	22.3699	0
2020-10-09 08:05:00	22.3434	22.4785	22.3434	0
2020-10-09 08:10:00	22.3568	22.4512	22.3568	0
2020-10-09 08:15:00	22.4636	22.43789	22.4636	0
2020-10-09 08:20:00	22.497	22.43124	22.497	0
2020-10-09 08:25:00	22.5363	22.43259	22.5363	0
2020-10-09 08:30:00	22.5632	22.4406	22.5632	0
2020-10-09 08:35:00	22.576	22.45253	22.576	0
2020-10-09 08:40:00	22.5964	22.4699	22.5964	0
2020-10-09 08:45:00	22.6167	22.49193	22.6167	0
2020-10-09 08:50:00	22.6496	22.5199	22.6496	0
2020-10-09 08:55:00	22.6632	22.55188	22.6632	0
2020-10-09 09:00:00	22.6701	22.58321	22.6701	0
2020-10-09 09:05:00	22.6769	22.60454	22.6769	0
2020-10-09 09:10:00	22.7037	22.62521	22.7037	0
2020-10-09 09:15:00	22.7437	22.64595	22.7437	0
2020-10-09 09:20:00	22.7897	22.6686	22.7897	0
2020-10-09 09:25:00	22.79	22.69	22.79	0
2020-10-09 09:30:00	22.7962	22.70998	22.7962	0
2020-10-09 09:35:00	22.8032	22.72863	22.8032	0
2020-10-09 09:40:00	22.8168	22.74535	22.8168	0
2020-10-09 09:45:00	22.8169	22.76072	22.8169	0
2020-10-09 09:50:00	22.8237	22.77608	22.8237	0
2020-10-09 09:55:00	22.8438	22.79277	22.8438	0
2020-10-09 10:00:00	22.8438	22.80678	22.8438	0
2020-10-09 10:05:00	22.8438	22.81679	22.8438	0
2020-10-09 10:10:00	22.8438	22.8222	22.8438	0
2020-10-09 10:15:00	22.8438	22.82758	22.8438	0
2020-10-09 10:20:00	22.8505	22.83301	22.8505	0
2020-10-09 10:25:00	22.8505	22.83774	22.8505	0
2020-10-09 10:30:00	22.8564	22.8417	22.8564	0
2020-10-09 10:35:00	22.8559	22.8456	22.8559	0
2020-10-09 10:40:00	22.8556	22.84879	22.8556	0
2020-10-09 10:45:00	22.8554	22.84995	22.8554	0
2020-10-09 10:50:00	22.8561	22.85118	22.8561	0
2020-10-09 10:55:00	22.8757	22.85437	22.8757	0
2020-10-09 11:00:00	22.8696	22.85695	22.8696	0
2020-10-09 11:05:00	22.8699	22.85956	22.8699	0
2020-10-09 11:10:00	22.8695	22.86146	22.8695	0
2020-10-09 11:15:00	22.8692	22.86333	22.8692	0
2020-10-09 11:20:00	22.8696	22.86465	22.8696	0
2020-10-09 11:25:00	22.8692	22.86598	22.8692	0
2020-10-09 11:30:00	22.8697	22.86739	22.8697	0
2020-10-09 11:35:00	22.8694	22.86879	22.8694	0
2020-10-09 11:40:00	22.869	22.87008	22.869	0
2020-10-09 11:45:00	22.8696	22.86947	22.8696	0
2020-10-09 11:50:00	22.8699	22.8695	22.8699	0
2020-10-09 11:55:00	22.8694	22.86945	22.8694	0
2020-10-09 12:00:00	22.8831	22.87081	22.8831	0
2020-10-09 12:05:00	22.8901	22.8729	22.8901	0
2020-10-09 12:10:00	22.8836	22.8743	22.8836	0
2020-10-09 12:15:00	22.8837	22.87575	22.8837	0
2020-10-09 12:20:00	22.8838	22.87716	22.8838	0
2020-10-09 12:25:00	22.8838	22.8786	22.8838	0
2020-10-09 12:30:00	22.8831	22.88001	22.8831	0
2020-10-09 12:35:00	22.8834	22.88139	22.8834	0
2020-10-09 12:40:00	22.8829	22.88269	22.8829	0
2020-10-09 12:45:00	22.8766	22.88341	22.8766	0
2020-10-09 12:50:00	22.8835	22.88345	22.8835	0
2020-10-09 12:55:00	22.8762	22.88206	22.8762	0
2020-10-09 13:00:00	22.876	22.8813	22.876	0
2020-10-09 13:05:00	22.8897	22.8819	22.8897	0
2020-10-09 13:10:00	22.8967	22.88319	22.8967	0
2020-10-09 13:15:00	22.8895	22.88376	22.8895	0
2020-10-09 13:20:00	22.8899	22.88444	22.8899	0
2020-10-09 13:25:00	22.8895	22.88505	22.8895	0
2020-10-09 13:30:00	22.8824	22.885	22.8824	0
2020-10-09 13:35:00	22.883	22.88564	22.883	0
2020-10-09 13:40:00	22.8833	22.88562	22.8833	0
2020-10-09 13:45:00	22.8835	22.88635	22.8835	0
2020-10-09 13:50:00	22.883	22.88705	22.883	0
2020-10-09 13:55:00	22.8826	22.88634	22.8826	0
2020-10-09 14:00:00	22.8831	22.88498	22.8831	0
2020-10-09 14:05:00	22.8833	22.88436	22.8833	0
2020-10-09 14:10:00	22.8895	22.88432	22.8895	0
2020-10-09 14:15:00	22.8959	22.88496	22.8959	0
2020-10-09 14:20:00	22.8964	22.88636	22.8964	0
2020-10-09 14:25:00	22.8967	22.88773	22.8967	0
2020-10-09 14:30:00	22.8969	22.88909	22.8969	0
2020-10-09 14:35:00	22.8903	22.88977	22.8903	0
2020-10-09 14:40:00	22.8896	22.89043	22.8896	0
2020-10-09 14:45:00	22.89	22.89117	22.89	0
2020-10-09 14:50:00	22.8902	22.89188	22.8902	0
2020-10-09 14:55:00	22.8903	22.89258	22.8903	0
2020-10-09 15:00:00	22.8904	22.89267	22.8904	0
2020-10-09 15:05:00	22.8897	22.89205	22.8897	0
2020-10-09 15:10:00	22.89	22.89141	22.89	0
2020-10-09 15:15:00	22.8902	22.89076	22.8902	0
2020-10-09 15:20:00	22.8896	22.89003	22.8896	0
2020-10-09 15:25:00	22.8966	22.89066	22.8966	0
2020-10-09 15:30:00	22.9035	22.89205	22.9035	0
2020-10-09 15:35:00	22.8964	22.89269	22.8964	0
2020-10-09 15:40:00	22.8959	22.89326	22.8959	0
2020-10-09 15:45:00	22.8964	22.89387	22.8964	0
2020-10-09 15:50:00	22.8967	22.8945	22.8967	0
2020-10-09 15:55:00	22.8969	22.89522	22.8969	0
2020-10-09 16:00:00	22.8962	22.89584	22.8962	0
2020-10-09 16:05:00	22.8958	22.8964	22.8958	0
2020-10-09 16:10:00	22.8963	22.89707	22.8963	0
2020-10-09 16:15:00	22.896	22.89701	22.896	0
2020-10-09 16:20:00	22.8951	22.89617	22.8951	0
2020-10-09 16:25:00	22.8952	22.89605	22.8952	0
2020-10-09 16:30:00	22.8885	22.89531	22.8885	0
2020-10-09 16:35:00	22.8959	22.89526	22.8959	0
2020-10-09 16:40:00	22.9031	22.8959	22.9031	0
2020-10-09 16:45:00	22.9027	22.89648	22.9027	0
2020-10-09 16:50:00	22.8959	22.89645	22.8959	0
2020-10-09 16:55:00	22.8956	22.89643	22.8956	0
2020-10-09 17:00:00	22.8962	22.89642	22.8962	0
2020-10-09 17:05:00	22.8966	22.89648	22.8966	0
2020-10-09 17:10:00	22.8968	22.89665	22.8968	0
2020-10-09 17:15:00	22.8963	22.89676	22.8963	0
2020-10-09 17:20:00	22.8953	22.89744	22.8953	0
2020-10-09 17:25:00	22.896	22.89745	22.896	0
2020-10-09 17:30:00	22.8957	22.89671	22.8957	0
2020-10-09 17:35:00	22.8888	22.89532	22.8888	0
2020-10-09 17:40:00	22.8894	22.89467	22.8894	0
2020-10-09 17:45:00	22.8898	22.89409	22.8898	0
2020-10-09 17:50:00	22.9168	22.89615	22.9168	0
2020-10-09 17:55:00	22.9156	22.89805	22.9156	0
2020-10-09 18:00:00	22.9095	22.89932	22.9095	0
2020-10-09 18:05:00	22.9099	22.90068	22.9099	0
2020-10-09 18:10:00	22.9101	22.90216	22.9101	0
2020-10-09 18:15:00	22.9103	22.90359	22.9103	0
2020-10-09 18:20:00	22.9037	22.90439	22.9037	0
2020-10-09 18:25:00	22.9038	22.90589	22.9038	0
2020-10-09 18:30:00	22.9031	22.90726	22.9031	0
2020-10-09 18:35:00	22.8961	22.90789	22.8961	0
2020-10-09 18:40:00	22.8959	22.9058	22.8959	0
2020-10-09 18:45:00	22.8964	22.90388	22.8964	0
2020-10-09 18:50:00	22.9033	22.90326	22.9033	0
2020-10-09 18:55:00	22.8969	22.90196	22.8969	0
2020-10-09 19:00:00	22.8964	22.90059	22.8964	0
2020-10-09 19:05:00	22.8961	22.89917	22.8961	0
2020-10-09 19:10:00	22.8891	22.89771	22.8891	0
2020-10-09 19:15:00	22.8888	22.89621	22.8888	0
2020-10-09 19:20:00	22.8887	22.89477	22.8887	0
2020-10-09 19:25:00	22.8827	22.89343	22.8827	0
2020-10-09 19:30:00	22.889	22.89274	22.889	0
2020-10-09 19:35:00	22.8896	22.89206	22.8896	0
2020-10-09 19:40:00	22.8826	22.88999	22.8826	0
2020-10-09 19:45:00	22.8817	22.88847	22.8817	0
2020-10-09 19:50:00	22.8958	22.88841	22.8958	0
2020-10-09 19:55:00	22.8963	22.88843	22.8963	0
2020-10-09 20:00:00	22.8967	22.88919	22.8967	0
2020-10-09 20:05:00	22.8961	22.88992	22.8961	0
2020-10-09 20:10:00	22.8892	22.88997	22.8892	0
2020-10-09 20:15:00	22.8897	22.89067	22.8897	0
2020-10-09 20:20:00	22.89	22.89077	22.89	0
2020-10-09 20:25:00	22.8835	22.89016	22.8835	0
2020-10-09 20:30:00	22.8829	22.89019	22.8829	0
2020-10-09 20:35:00	22.8825	22.89027	22.8825	0
2020-10-09 20:40:00	22.883	22.88899	22.883	0
2020-10-09 20:45:00	22.8825	22.88761	22.8825	0
2020-10-09 20:50:00	22.883	22.88624	22.883	0
2020-10-09 20:55:00	22.8767	22.8843	22.8767	0
2020-10-09 21:00:00	22.8835	22.88373	22.8835	0
2020-10-09 21:05:00	22.8903	22.88379	22.8903	0
2020-10-09 21:10:00	22.8971	22.8845	22.8971	0
2020-10-09 21:15:00	22.8899	22.88514	22.8899	0
2020-10-09 21:20:00	22.8887	22.88572	22.8887	0
2020-10-09 21:25:00	22.882	22.88567	22.882	0
2020-10-09 21:30:00	22.8819	22.88556	22.8819	0
2020-10-09 21:35:00	22.8826	22.88557	22.8826	0
2020-10-09 21:40:00	22.8823	22.8855	22.8823	0
2020-10-09 21:45:00	22.8829	22.88612	22.8829	0
2020-10-09 21:50:00	22.8832	22.88609	22.8832	0
2020-10-09 21:55:00	22.8829	22.88535	22.8829	0
2020-10-09 22:00:00	22.8819	22.88383	22.8819	0
2020-10-09 22:05:00	22.8751	22.88235	22.8751	0
2020-10-09 22:10:00	22.8753	22.88101	22.8753	0
2020-10-09 22:15:00	22.8887	22.88168	22.8887	0
2020-10-09 22:20:00	22.8827	22.88176	22.8827	0
2020-10-09 22:25:00	22.8825	22.88175	22.8825	0
2020-10-09 22:30:00	22.8824	22.88176	22.8824	0
2020-10-09 22:35:00	22.8822	22.88169	22.8822	0
2020-10-09 22:40:00	22.8748	22.88085	22.8748	0
2020-10-09 22:45:00	22.8749	22.88005	22.8749	0
2020-10-09 22:50:00	22.8757	22.87943	22.8757	0
2020-10-09 22:55:00	22.8688	22.8788	22.8688	0
2020-10-09 23:00:00	22.8754	22.87881	22.8754	0
2020-10-09 23:05:00	22.8687	22.87681	22.8687	0
2020-10-09 23:10:00	22.868	22.87534	22.868	0
2020-10-09 23:15:00	22.8683	22.87392	22.8683	0
2020-10-09 23:20:00	22.8825	22.87393	22.8825	0
2020-10-09 23:25:00	22.8822	22.87393	22.8822	0
2020-10-09 23:30:00	22.8828	22.87473	22.8828	0
2020-10-09 23:35:00	22.8832	22.87556	22.8832	0
2020-10-09 23:40:00	22.8762	22.87561	22.8762	0
2020-10-09 23:45:00	22.8759	22.87632	22.8759	0
2020-10-09 23:50:00	22.8756	22.87634	22.8756	0
2020-10-09 23:55:00	22.8695	22.87642	22.8695	0
2020-10-10 00:00:00	22.8699	22.87661	22.8699	0
2020-10-10 00:05:00	22.8694	22.87672	22.8694	0
2020-10-10 00:10:00	22.8698	22.87545	22.8698	0
2020-10-10 00:15:00	22.8701	22.87424	22.8701	0
2020-10-10 00:20:00	22.8696	22.87292	22.8696	0
2020-10-10 00:25:00	22.8833	22.87293	22.8833	0
2020-10-10 00:30:00	22.8828	22.87359	22.8828	0
2020-10-10 00:35:00	22.8824	22.87424	22.8824	0
2020-10-10 00:40:00	22.8749	22.87417	22.8749	0
2020-10-10 00:45:00	22.8757	22.87479	22.8757	0
2020-10-10 00:50:00	22.869	22.8747	22.869	0
2020-10-10 00:55:00	22.8688	22.87464	22.8688	0
2020-10-10 01:00:00	22.8694	22.8746	22.8694	0
2020-10-10 01:05:00	22.8698	22.87457	22.8698	0
2020-10-10 01:10:00	22.8701	22.87462	22.8701	0
2020-10-10 01:15:00	22.8703	22.87332	22.8703	0
2020-10-10 01:20:00	22.8704	22.87208	22.8704	0
2020-10-10 01:25:00	22.8704	22.87088	22.8704	0
2020-10-10 01:30:00	22.8771	22.8711	22.8771	0
2020-10-10 01:35:00	22.8825	22.87178	22.8825	0
2020-10-10 01:40:00	22.8763	22.87251	22.8763	0
2020-10-10 01:45:00	22.8833	22.87396	22.8833	0
2020-10-10 01:50:00	22.8768	22.8747	22.8768	0
2020-10-10 01:55:00	22.8703	22.87475	22.8703	0
2020-10-10 02:00:00	22.8771	22.87545	22.8771	0
2020-10-10 02:05:00	22.8697	22.87539	22.8697	0
2020-10-10 02:10:00	22.8694	22.87529	22.8694	0
2020-10-10 02:15:00	22.8692	22.87517	22.8692	0
2020-10-10 02:20:00	22.8697	22.87443	22.8697	0
2020-10-10 02:25:00	22.87	22.87318	22.87	0
2020-10-10 02:30:00	22.8763	22.87318	22.8763	0
2020-10-10 02:35:00	22.8699	22.87184	22.8699	0
2020-10-10 02:40:00	22.8768	22.87184	22.8768	0
2020-10-10 02:45:00	22.8829	22.8731	22.8829	0
2020-10-10 02:50:00	22.8832	22.87371	22.8832	0
2020-10-10 02:55:00	22.8835	22.87509	22.8835	0
2020-10-10 03:00:00	22.8836	22.87651	22.8836	0
2020-10-10 03:05:00	22.877	22.87729	22.877	0
2020-10-10 03:10:00	22.8764	22.87796	22.8764	0
2020-10-10 03:15:00	22.87	22.87796	22.87	0
2020-10-10 03:20:00	22.8761	22.87794	22.8761	0
2020-10-10 03:25:00	22.8698	22.87793	22.8698	0
2020-10-10 03:30:00	22.8693	22.87718	22.8693	0
2020-10-10 03:35:00	22.8698	22.87587	22.8698	0
2020-10-10 03:40:00	22.8687	22.87442	22.8687	0
2020-10-10 03:45:00	22.8686	22.87293	22.8686	0
2020-10-10 03:50:00	22.8693	22.8715	22.8693	0
2020-10-10 03:55:00	22.8831	22.87211	22.8831	0
2020-10-10 04:00:00	22.8834	22.87281	22.8834	0
2020-10-10 04:05:00	22.8769	22.8735	22.8769	0
2020-10-10 04:10:00	22.877	22.87359	22.877	0
2020-10-10 04:15:00	22.8696	22.87357	22.8696	0
2020-10-10 04:20:00	22.8759	22.87423	22.8759	0
2020-10-10 04:25:00	22.8689	22.87414	22.8689	0
2020-10-10 04:30:00	22.8689	22.87416	22.8689	0
2020-10-10 04:35:00	22.8695	22.87425	22.8695	0
2020-10-10 04:40:00	22.8699	22.87431	22.8699	0
2020-10-10 04:45:00	22.8701	22.87301	22.8701	0
2020-10-10 04:50:00	22.8697	22.87164	22.8697	0
2020-10-10 04:55:00	22.8694	22.87089	22.8694	0
2020-10-10 05:00:00	22.8758	22.87077	22.8758	0
2020-10-10 05:05:00	22.883	22.87211	22.883	0
2020-10-10 05:10:00	22.8753	22.87205	22.8753	0
2020-10-10 05:15:00	22.876	22.87276	22.876	0
2020-10-10 05:20:00	22.8757	22.87344	22.8757	0
2020-10-10 05:25:00	22.8688	22.87337	22.8688	0
2020-10-10 05:30:00	22.8694	22.87332	22.8694	0
2020-10-10 05:35:00	22.8692	22.87323	22.8692	0
2020-10-10 05:40:00	22.8697	22.87323	22.8697	0
2020-10-10 05:45:00	22.87	22.87329	22.87	0
2020-10-10 05:50:00	22.8702	22.87273	22.8702	0
2020-10-10 05:55:00	22.8629	22.87072	22.8629	0
2020-10-10 06:00:00	22.8632	22.86951	22.8632	0
2020-10-10 06:05:00	22.876	22.86951	22.876	0
2020-10-10 06:10:00	22.8765	22.86959	22.8765	0
2020-10-10 06:15:00	22.8701	22.86972	22.8701	0
2020-10-10 06:20:00	22.8702	22.8698	22.8702	0
2020-10-10 06:25:00	22.8703	22.86991	22.8703	0
2020-10-10 06:30:00	22.8704	22.86998	22.8704	0
2020-10-10 06:35:00	22.8705	22.87003	22.8705	0
2020-10-10 06:40:00	22.8638	22.86939	22.8638	0
2020-10-10 06:45:00	22.8632	22.86942	22.8632	0
2020-10-10 06:50:00	22.8635	22.86945	22.8635	0
2020-10-10 06:55:00	22.863	22.86815	22.863	0
2020-10-10 07:00:00	22.8633	22.86683	22.8633	0
2020-10-10 07:05:00	22.8702	22.86684	22.8702	0
2020-10-10 07:10:00	22.8762	22.86744	22.8762	0
2020-10-10 07:15:00	22.8752	22.86793	22.8752	0
2020-10-10 07:20:00	22.8686	22.86775	22.8686	0
2020-10-10 07:25:00	22.8693	22.86763	22.8693	0
2020-10-10 07:30:00	22.8698	22.86823	22.8698	0
2020-10-10 07:35:00	22.8701	22.86892	22.8701	0
2020-10-10 07:40:00	22.8702	22.86959	22.8702	0
2020-10-10 07:45:00	22.8631	22.8696	22.8631	0
2020-10-10 07:50:00	22.8634	22.86961	22.8634	0
2020-10-10 07:55:00	22.8635	22.86894	22.8635	0
2020-10-10 08:00:00	22.8631	22.86763	22.8631	0
2020-10-10 08:05:00	22.87	22.86711	22.87	0
2020-10-10 08:10:00	22.8829	22.86854	22.8829	0
2020-10-10 08:15:00	22.8752	22.86913	22.8752	0
2020-10-10 08:20:00	22.8753	22.86968	22.8753	0
2020-10-10 08:25:00	22.876	22.87027	22.876	0
2020-10-10 08:30:00	22.8757	22.87082	22.8757	0
2020-10-10 08:35:00	22.8688	22.87139	22.8688	0
2020-10-10 08:40:00	22.8694	22.87199	22.8694	0
2020-10-10 08:45:00	22.8692	22.87256	22.8692	0
2020-10-10 08:50:00	22.8689	22.87314	22.8689	0
2020-10-10 08:55:00	22.8695	22.87309	22.8695	0
2020-10-10 09:00:00	22.8693	22.87173	22.8693	0
2020-10-10 09:05:00	22.869	22.87111	22.869	0
2020-10-10 09:10:00	22.8689	22.87047	22.8689	0
2020-10-10 09:15:00	22.8829	22.87116	22.8829	0
2020-10-10 09:20:00	22.8825	22.87184	22.8825	0
2020-10-10 09:25:00	22.883	22.87326	22.883	0
2020-10-10 09:30:00	22.8833	22.87465	22.8833	0
2020-10-10 09:35:00	22.8835	22.87608	22.8835	0
2020-10-10 09:40:00	22.8762	22.87681	22.8762	0
2020-10-10 09:45:00	22.8766	22.87752	22.8766	0
2020-10-10 09:50:00	22.8768	22.87827	22.8768	0
2020-10-10 09:55:00	22.8769	22.87906	22.8769	0
2020-10-10 10:00:00	22.8763	22.8798	22.8763	0
2020-10-10 10:05:00	22.8759	22.8791	22.8759	0
2020-10-10 10:10:00	22.8764	22.87849	22.8764	0
2020-10-10 10:15:00	22.8767	22.87786	22.8767	0
2020-10-10 10:20:00	22.8769	22.87722	22.8769	0
2020-10-10 10:25:00	22.8831	22.87718	22.8831	0
2020-10-10 10:30:00	22.8967	22.87923	22.8967	0
2020-10-10 10:35:00	22.8895	22.88052	22.8895	0
2020-10-10 10:40:00	22.8898	22.88182	22.8898	0
2020-10-10 10:45:00	22.8901	22.88314	22.8901	0
2020-10-10 10:50:00	22.8903	22.88454	22.8903	0
2020-10-10 10:55:00	22.8904	22.88599	22.8904	0
2020-10-10 11:00:00	22.883	22.88665	22.883	0
2020-10-10 11:05:00	22.8833	22.88731	22.8833	0
2020-10-10 11:10:00	22.8828	22.8879	22.8828	0
2020-10-10 11:15:00	22.8892	22.88851	22.8892	0
2020-10-10 11:20:00	22.883	22.88714	22.883	0
2020-10-10 11:25:00	22.8833	22.88652	22.8833	0
2020-10-10 11:30:00	22.8835	22.88589	22.8835	0
2020-10-10 11:35:00	22.8829	22.88517	22.8829	0
2020-10-10 11:40:00	22.8832	22.88446	22.8832	0
2020-10-10 11:45:00	22.8835	22.88377	22.8835	0
2020-10-10 11:50:00	22.897	22.88517	22.897	0
2020-10-10 11:55:00	22.8963	22.88647	22.8963	0
2020-10-10 12:00:00	22.8966	22.88785	22.8966	0
2020-10-10 12:05:00	22.8902	22.88795	22.8902	0
2020-10-10 12:10:00	22.8896	22.88861	22.8896	0
2020-10-10 12:15:00	22.8832	22.8886	22.8832	0
2020-10-10 12:20:00	22.8835	22.8886	22.8835	0
2020-10-10 12:25:00	22.8836	22.88867	22.8836	0
2020-10-10 12:30:00	22.8823	22.88858	22.8823	0
2020-10-10 12:35:00	22.8829	22.88852	22.8829	0
2020-10-10 12:40:00	22.8832	22.88714	22.8832	0
2020-10-10 12:45:00	22.8835	22.88586	22.8835	0
2020-10-10 12:50:00	22.8836	22.88456	22.8836	0
2020-10-10 12:55:00	22.877	22.88324	22.877	0
2020-10-10 13:00:00	22.8905	22.88333	22.8905	0
2020-10-10 13:05:00	22.8964	22.88465	22.8964	0
2020-10-10 13:10:00	22.89	22.8853	22.89	0
2020-10-10 13:15:00	22.8902	22.88596	22.8902	0
2020-10-10 13:20:00	22.8829	22.88602	22.8829	0
2020-10-10 13:25:00	22.8833	22.88606	22.8833	0
2020-10-10 13:30:00	22.8835	22.88609	22.8835	0
2020-10-10 13:35:00	22.8836	22.8861	22.8836	0
2020-10-10 13:40:00	22.8837	22.88611	22.8837	0
2020-10-10 13:45:00	22.8838	22.88679	22.8838	0
2020-10-10 13:50:00	22.8832	22.88606	22.8832	0
2020-10-10 13:55:00	22.8827	22.88469	22.8827	0
2020-10-10 14:00:00	22.8824	22.88393	22.8824	0
2020-10-10 14:05:00	22.8829	22.8832	22.8829	0
2020-10-10 14:10:00	22.8833	22.88324	22.8833	0
2020-10-10 14:15:00	22.8768	22.88259	22.8768	0
2020-10-10 14:20:00	22.8836	22.8826	22.8836	0
2020-10-10 14:25:00	22.8963	22.88387	22.8963	0
2020-10-10 14:30:00	22.89	22.8845	22.89	0
2020-10-10 14:35:00	22.8894	22.88506	22.8894	0
2020-10-10 14:40:00	22.8891	22.88565	22.8891	0
2020-10-10 14:45:00	22.8829	22.88567	22.8829	0
2020-10-10 14:50:00	22.8825	22.88568	22.8825	0
2020-10-10 14:55:00	22.8822	22.88561	22.8822	0
2020-10-10 15:00:00	22.8828	22.88556	22.8828	0
2020-10-10 15:05:00	22.8758	22.88546	22.8758	0
2020-10-10 15:10:00	22.883	22.8854	22.883	0
2020-10-10 15:15:00	22.8766	22.88343	22.8766	0
2020-10-10 15:20:00	22.8768	22.88211	22.8768	0
2020-10-10 15:25:00	22.8764	22.88081	22.8764	0
2020-10-10 15:30:00	22.8767	22.87957	22.8767	0
2020-10-10 15:35:00	22.8902	22.8803	22.8902	0
2020-10-10 15:40:00	22.8903	22.88108	22.8903	0
2020-10-10 15:45:00	22.8837	22.88123	22.8837	0
2020-10-10 15:50:00	22.883	22.88125	22.883	0
2020-10-10 15:55:00	22.8833	22.882	22.8833	0
2020-10-10 16:00:00	22.8835	22.88205	22.8835	0
2020-10-10 16:05:00	22.8837	22.88276	22.8837	0
2020-10-10 16:10:00	22.8831	22.88339	22.8831	0
2020-10-10 16:15:00	22.8761	22.88336	22.8761	0
2020-10-10 16:20:00	22.8765	22.88334	22.8765	0
2020-10-10 16:25:00	22.8762	22.88194	22.8762	0
2020-10-10 16:30:00	22.8691	22.87982	22.8691	0
2020-10-10 16:35:00	22.8696	22.87841	22.8696	0
2020-10-10 16:40:00	22.8766	22.87777	22.8766	0
2020-10-10 16:45:00	22.8894	22.87838	22.8894	0
2020-10-10 16:50:00	22.8824	22.87827	22.8824	0
2020-10-10 16:55:00	22.8829	22.87819	22.8829	0
2020-10-10 17:00:00	22.8825	22.87813	22.8825	0
2020-10-10 17:05:00	22.8822	22.87874	22.8822	0
2020-10-10 17:10:00	22.8754	22.87863	22.8754	0
2020-10-10 17:15:00	22.8761	22.87862	22.8761	0
2020-10-10 17:20:00	22.8765	22.87936	22.8765	0
2020-10-10 17:25:00	22.8767	22.88007	22.8767	0
2020-10-10 17:30:00	22.8769	22.8801	22.8769	0
2020-10-10 17:35:00	22.8703	22.87819	22.8703	0
2020-10-10 17:40:00	22.8704	22.87699	22.8704	0
2020-10-10 17:45:00	22.8771	22.87641	22.8771	0
2020-10-10 17:50:00	22.8838	22.87654	22.8838	0
2020-10-10 17:55:00	22.8839	22.87671	22.8839	0
2020-10-10 18:00:00	22.8831	22.87748	22.8831	0
2020-10-10 18:05:00	22.882	22.87807	22.882	0
2020-10-10 18:10:00	22.876	22.87802	22.876	0
2020-10-10 18:15:00	22.8765	22.878	22.8765	0
2020-10-10 18:20:00	22.8767	22.87798	22.8767	0
2020-10-10 18:25:00	22.8769	22.87864	22.8769	0
2020-10-10 18:30:00	22.877	22.8793	22.877	0
2020-10-10 18:35:00	22.8697	22.87856	22.8697	0
2020-10-10 18:40:00	22.87	22.87718	22.87	0
2020-10-10 18:45:00	22.8694	22.87573	22.8694	0
2020-10-10 18:50:00	22.8685	22.87427	22.8685	0
2020-10-10 18:55:00	22.8692	22.87299	22.8692	0
2020-10-10 19:00:00	22.8823	22.87362	22.8823	0
2020-10-10 19:05:00	22.8754	22.87351	22.8754	0
2020-10-10 19:10:00	22.8761	22.87345	22.8761	0
2020-10-10 19:15:00	22.8698	22.87274	22.8698	0
2020-10-10 19:20:00	22.876	22.87264	22.876	0
2020-10-10 19:25:00	22.8698	22.87265	22.8698	0
2020-10-10 19:30:00	22.87	22.87265	22.87	0
2020-10-10 19:35:00	22.8702	22.87273	22.8702	0
2020-10-10 19:40:00	22.8696	22.87284	22.8696	0
2020-10-10 19:45:00	22.8693	22.87285	22.8693	0
2020-10-10 19:50:00	22.8623	22.87085	22.8623	0
2020-10-10 19:55:00	22.8621	22.86952	22.8621	0
2020-10-10 20:00:00	22.8688	22.86879	22.8688	0
2020-10-10 20:05:00	22.8761	22.86942	22.8761	0
2020-10-10 20:10:00	22.8692	22.86874	22.8692	0
2020-10-10 20:15:00	22.8691	22.86867	22.8691	0
2020-10-10 20:20:00	22.8696	22.86863	22.8696	0
2020-10-10 20:25:00	22.8627	22.86788	22.8627	0
2020-10-10 20:30:00	22.8692	22.86784	22.8692	0
2020-10-10 20:35:00	22.863	22.86721	22.863	0
2020-10-10 20:40:00	22.8566	22.86664	22.8566	0
2020-10-10 20:45:00	22.8568	22.86611	22.8568	0
2020-10-10 20:50:00	22.857	22.86493	22.857	0
2020-10-10 20:55:00	22.8571	22.86303	22.8571	0
2020-10-10 21:00:00	22.8571	22.86182	22.8571	0
2020-10-10 21:05:00	22.8624	22.86115	22.8624	0
2020-10-10 21:10:00	22.8623	22.86042	22.8623	0
2020-10-10 21:15:00	22.8562	22.85977	22.8562	0
2020-10-10 21:20:00	22.8566	22.85851	22.8566	0
2020-10-10 21:25:00	22.8568	22.85789	22.8568	0
2020-10-10 21:30:00	22.8569	22.85792	22.8569	0
2020-10-10 21:35:00	22.857	22.85794	22.857	0
2020-10-10 21:40:00	22.8504	22.85728	22.8504	0
2020-10-10 21:45:00	22.8505	22.85662	22.8505	0
2020-10-10 21:50:00	22.8438	22.85529	22.8438	0
2020-10-10 21:55:00	22.8438	22.85343	22.8438	0
2020-10-10 22:00:00	22.8498	22.85218	22.8498	0
2020-10-10 22:05:00	22.8553	22.85209	22.8553	0
2020-10-10 22:10:00	22.856	22.85203	22.856	0
2020-10-10 22:15:00	22.8498	22.85133	22.8498	0
2020-10-10 22:20:00	22.8501	22.85065	22.8501	0
2020-10-10 22:25:00	22.8429	22.84924	22.8429	0
2020-10-10 22:30:00	22.8433	22.84853	22.8433	0
2020-10-10 22:35:00	22.8435	22.84783	22.8435	0
2020-10-10 22:40:00	22.8436	22.84781	22.8436	0
2020-10-10 22:45:00	22.8437	22.8478	22.8437	0
2020-10-10 22:50:00	22.8432	22.84714	22.8432	0
2020-10-10 22:55:00	22.8434	22.84595	22.8434	0
2020-10-10 23:00:00	22.8562	22.84597	22.8562	0
2020-10-10 23:05:00	22.8558	22.84657	22.8558	0
2020-10-10 23:10:00	22.8423	22.84579	22.8423	0
2020-10-10 23:15:00	22.8496	22.84646	22.8496	0
2020-10-10 23:20:00	22.8432	22.84645	22.8432	0
2020-10-10 23:25:00	22.8429	22.84639	22.8429	0
2020-10-10 23:30:00	22.8418	22.84621	22.8418	0
2020-10-10 23:35:00	22.842	22.84604	22.842	0
2020-10-10 23:40:00	22.8427	22.84599	22.8427	0
2020-10-10 23:45:00	22.8358	22.84523	22.8358	0
2020-10-10 23:50:00	22.8363	22.84324	22.8363	0
2020-10-10 23:55:00	22.85	22.84266	22.85	0
2020-10-11 00:00:00	22.8435	22.84278	22.8435	0
2020-10-11 00:05:00	22.843	22.84212	22.843	0
2020-10-11 00:10:00	22.8433	22.84213	22.8433	0
2020-10-11 00:15:00	22.8435	22.84219	22.8435	0
2020-10-11 00:20:00	22.837	22.84171	22.837	0
2020-10-11 00:25:00	22.8371	22.84122	22.8371	0
2020-10-11 00:30:00	22.8371	22.84066	22.8371	0
2020-10-11 00:35:00	22.8371	22.84079	22.8371	0
2020-10-11 00:40:00	22.8305	22.84021	22.8305	0
2020-10-11 00:45:00	22.8298	22.83819	22.8298	0
2020-10-11 00:50:00	22.8434	22.83818	22.8434	0
2020-10-11 00:55:00	22.8429	22.83817	22.8429	0
2020-10-11 01:00:00	22.8433	22.83817	22.8433	0
2020-10-11 01:05:00	22.8368	22.8375	22.8368	0
2020-10-11 01:10:00	22.837	22.8375	22.837	0
2020-10-11 01:15:00	22.837	22.83749	22.837	0
2020-10-11 01:20:00	22.8371	22.83749	22.8371	0
2020-10-11 01:25:00	22.8305	22.83683	22.8305	0
2020-10-11 01:30:00	22.8305	22.83683	22.8305	0
2020-10-11 01:35:00	22.8305	22.8369	22.8305	0
2020-10-11 01:40:00	22.8305	22.83561	22.8305	0
2020-10-11 01:45:00	22.8364	22.83496	22.8364	0
2020-10-11 01:50:00	22.8367	22.8343	22.8367	0
2020-10-11 01:55:00	22.8361	22.83423	22.8361	0
2020-10-11 02:00:00	22.8298	22.83351	22.8298	0
2020-10-11 02:05:00	22.8301	22.83282	22.8301	0
2020-10-11 02:10:00	22.8302	22.83213	22.8302	0
2020-10-11 02:15:00	22.8296	22.83204	22.8296	0
2020-10-11 02:20:00	22.8292	22.83191	22.8292	0
2020-10-11 02:25:00	22.823	22.83116	22.823	0
2020-10-11 02:30:00	22.8233	22.83044	22.8233	0
2020-10-11 02:35:00	22.8302	22.82982	22.8302	0
2020-10-11 02:40:00	22.8436	22.83051	22.8436	0
2020-10-11 02:45:00	22.8371	22.83061	22.8371	0
2020-10-11 02:50:00	22.8304	22.83067	22.8304	0
2020-10-11 02:55:00	22.8299	22.83065	22.8299	0
2020-10-11 03:00:00	22.8301	22.83064	22.8301	0
2020-10-11 03:05:00	22.823	22.82998	22.823	0
2020-10-11 03:10:00	22.8225	22.82931	22.8225	0
2020-10-11 03:15:00	22.8223	22.82924	22.8223	0
2020-10-11 03:20:00	22.8162	22.82853	22.8162	0
2020-10-11 03:25:00	22.8232	22.82783	22.8232	0
2020-10-11 03:30:00	22.8301	22.82648	22.8301	0
2020-10-11 03:35:00	22.8295	22.82572	22.8295	0
2020-10-11 03:40:00	22.8293	22.82561	22.8293	0
2020-10-11 03:45:00	22.8223	22.82485	22.8223	0
2020-10-11 03:50:00	22.8228	22.82412	22.8228	0
2020-10-11 03:55:00	22.8232	22.82414	22.8232	0
2020-10-11 04:00:00	22.8168	22.82357	22.8168	0
2020-10-11 04:05:00	22.8169	22.82303	22.8169	0
2020-10-11 04:10:00	22.817	22.82311	22.817	0
2020-10-11 04:15:00	22.8171	22.8225	22.8171	0
2020-10-11 04:20:00	22.8299	22.82248	22.8299	0
2020-10-11 04:25:00	22.8293	22.82246	22.8293	0
2020-10-11 04:30:00	22.8225	22.82178	22.8225	0
2020-10-11 04:35:00	22.823	22.82185	22.823	0
2020-10-11 04:40:00	22.8233	22.8219	22.8233	0
2020-10-11 04:45:00	22.8162	22.8212	22.8162	0
2020-10-11 04:50:00	22.8166	22.82118	22.8166	0
2020-10-11 04:55:00	22.8168	22.82117	22.8168	0
2020-10-11 05:00:00	22.8103	22.8205	22.8103	0
2020-10-11 05:05:00	22.817	22.82049	22.817	0
2020-10-11 05:10:00	22.8238	22.81988	22.8238	0
2020-10-11 05:15:00	22.8164	22.81859	22.8164	0
2020-10-11 05:20:00	22.8161	22.81795	22.8161	0
2020-10-11 05:25:00	22.8165	22.8173	22.8165	0
2020-10-11 05:30:00	22.8167	22.81664	22.8167	0
2020-10-11 05:35:00	22.8088	22.8159	22.8088	0
2020-10-11 05:40:00	22.8155	22.81579	22.8155	0
2020-10-11 05:45:00	22.8095	22.81506	22.8095	0
2020-10-11 05:50:00	22.8024	22.81427	22.8024	0
2020-10-11 05:55:00	22.8155	22.81412	22.8155	0
2020-10-11 06:00:00	22.8161	22.81335	22.8161	0
2020-10-11 06:05:00	22.8165	22.81336	22.8165	0
2020-10-11 06:10:00	22.8161	22.81336	22.8161	0
2020-10-11 06:15:00	22.8165	22.81336	22.8165	0
2020-10-11 06:20:00	22.8101	22.8127	22.8101	0
2020-10-11 06:25:00	22.8095	22.81277	22.8095	0
2020-10-11 06:30:00	22.8098	22.8122	22.8098	0
2020-10-11 06:35:00	22.8034	22.81159	22.8034	0
2020-10-11 06:40:00	22.8028	22.81163	22.8028	0
2020-10-11 06:45:00	22.8165	22.81173	22.8165	0
2020-10-11 06:50:00	22.8168	22.8118	22.8168	0
2020-10-11 06:55:00	22.8169	22.81184	22.8169	0
2020-10-11 07:00:00	22.8104	22.81127	22.8104	0
2020-10-11 07:05:00	22.8104	22.81066	22.8104	0
2020-10-11 07:10:00	22.8105	22.8107	22.8105	0
2020-10-11 07:15:00	22.8031	22.81006	22.8031	0
2020-10-11 07:20:00	22.8033	22.80941	22.8033	0
2020-10-11 07:25:00	22.8035	22.80942	22.8035	0
2020-10-11 07:30:00	22.8096	22.8101	22.8096	0
2020-10-11 07:35:00	22.8166	22.81011	22.8166	0
2020-10-11 07:40:00	22.8101	22.80944	22.8101	0
2020-10-11 07:45:00	22.8095	22.8087	22.8095	0
2020-10-11 07:50:00	22.8093	22.80859	22.8093	0
2020-10-11 07:55:00	22.8031	22.80786	22.8031	0
2020-10-11 08:00:00	22.8033	22.80714	22.8033	0
2020-10-11 08:05:00	22.8035	22.80718	22.8035	0
2020-10-11 08:10:00	22.8036	22.80721	22.8036	0
2020-10-11 08:15:00	22.8104	22.8079	22.8104	0
2020-10-11 08:20:00	22.8157	22.80851	22.8157	0
2020-10-11 08:25:00	22.8088	22.80773	22.8088	0
2020-10-11 08:30:00	22.8094	22.80766	22.8094	0
2020-10-11 08:35:00	22.8024	22.80695	22.8024	0
2020-10-11 08:40:00	22.8022	22.80624	22.8022	0
2020-10-11 08:45:00	22.8028	22.80621	22.8028	0
2020-10-11 08:50:00	22.8032	22.8062	22.8032	0
2020-10-11 08:55:00	22.8034	22.80619	22.8034	0
2020-10-11 09:00:00	22.8036	22.80619	22.8036	0
2020-10-11 09:05:00	22.817	22.80685	22.817	0
2020-10-11 09:10:00	22.8171	22.80699	22.8171	0
2020-10-11 09:15:00	22.8171	22.80782	22.8171	0
2020-10-11 09:20:00	22.8105	22.80793	22.8105	0
2020-10-11 09:25:00	22.8105	22.80874	22.8105	0
2020-10-11 09:30:00	22.8038	22.8089	22.8038	0
2020-10-11 09:35:00	22.8038	22.809	22.8038	0
2020-10-11 09:40:00	22.8038	22.80906	22.8038	0
2020-10-11 09:45:00	22.8031	22.80903	22.8031	0
2020-10-11 09:50:00	22.8167	22.81034	22.8167	0
2020-10-11 09:55:00	22.8161	22.81025	22.8161	0
2020-10-11 10:00:00	22.8165	22.81019	22.8165	0
2020-10-11 10:05:00	22.816	22.81008	22.816	0
2020-10-11 10:10:00	22.8097	22.81	22.8097	0
2020-10-11 10:15:00	22.81	22.80995	22.81	0
2020-10-11 10:20:00	22.8102	22.81059	22.8102	0
2020-10-11 10:25:00	22.8097	22.81118	22.8097	0
2020-10-11 10:30:00	22.8094	22.81174	22.8094	0
2020-10-11 10:35:00	22.8165	22.81308	22.8165	0
2020-10-11 10:40:00	22.8167	22.81308	22.8167	0
2020-10-11 10:45:00	22.8161	22.81308	22.8161	0
2020-10-11 10:50:00	22.8151	22.81294	22.8151	0
2020-10-11 10:55:00	22.8159	22.81293	22.8159	0
2020-10-11 11:00:00	22.8163	22.81359	22.8163	0
2020-10-11 11:05:00	22.8159	22.81418	22.8159	0
2020-10-11 11:10:00	22.8164	22.8148	22.8164	0
2020-10-11 11:15:00	22.81	22.81483	22.81	0
2020-10-11 11:20:00	22.8102	22.81491	22.8102	0
2020-10-11 11:25:00	22.8236	22.81562	22.8236	0
2020-10-11 11:30:00	22.823	22.81625	22.823	0
2020-10-11 11:35:00	22.8166	22.8163	22.8166	0
2020-10-11 11:40:00	22.8168	22.81647	22.8168	0
2020-10-11 11:45:00	22.817	22.81658	22.817	0
2020-10-11 11:50:00	22.8164	22.81659	22.8164	0
2020-10-11 11:55:00	22.8167	22.81667	22.8167	0
2020-10-11 12:00:00	22.8169	22.81672	22.8169	0
2020-10-11 12:05:00	22.817	22.81742	22.817	0
2020-10-11 12:10:00	22.8163	22.81803	22.8163	0
2020-10-11 12:15:00	22.8233	22.818	22.8233	0
2020-10-11 12:20:00	22.8229	22.81799	22.8229	0
2020-10-11 12:25:00	22.8166	22.81799	22.8166	0
2020-10-11 12:30:00	22.8162	22.81793	22.8162	0
2020-10-11 12:35:00	22.8152	22.81775	22.8152	0
2020-10-11 12:40:00	22.8159	22.8177	22.8159	0
2020-10-11 12:45:00	22.8164	22.81767	22.8164	0
2020-10-11 12:50:00	22.8159	22.81757	22.8159	0
2020-10-11 12:55:00	22.8164	22.81751	22.8164	0
2020-10-11 13:00:00	22.8233	22.81821	22.8233	0
2020-10-11 13:05:00	22.8222	22.8181	22.8222	0
2020-10-11 13:10:00	22.8228	22.81809	22.8228	0
2020-10-11 13:15:00	22.8159	22.81802	22.8159	0
2020-10-11 13:20:00	22.8156	22.81796	22.8156	0
2020-10-11 13:25:00	22.8162	22.81806	22.8162	0
2020-10-11 13:30:00	22.8158	22.81805	22.8158	0
2020-10-11 13:35:00	22.8163	22.81804	22.8163	0
2020-10-11 13:40:00	22.8166	22.81811	22.8166	0
2020-10-11 13:45:00	22.8161	22.81808	22.8161	0
2020-10-11 13:50:00	22.8231	22.81806	22.8231	0
2020-10-11 13:55:00	22.8234	22.81818	22.8234	0
2020-10-11 14:00:00	22.8169	22.81759	22.8169	0
2020-10-11 14:05:00	22.817	22.8177	22.817	0
2020-10-11 14:10:00	22.8163	22.81777	22.8163	0
2020-10-11 14:15:00	22.8166	22.81781	22.8166	0
2020-10-11 14:20:00	22.8168	22.81791	22.8168	0
2020-10-11 14:25:00	22.8103	22.81731	22.8103	0
2020-10-11 14:30:00	22.817	22.81735	22.817	0
2020-10-11 14:35:00	22.8238	22.81812	22.8238	0
2020-10-11 14:40:00	22.8171	22.81752	22.8171	0
2020-10-11 14:45:00	22.8171	22.81689	22.8171	0
2020-10-11 14:50:00	22.8164	22.81684	22.8164	0
2020-10-11 14:55:00	22.8167	22.81681	22.8167	0
2020-10-11 15:00:00	22.8163	22.81681	22.8163	0
2020-10-11 15:05:00	22.8099	22.81614	22.8099	0
2020-10-11 15:10:00	22.8168	22.81614	22.8168	0
2020-10-11 15:15:00	22.8095	22.81606	22.8095	0
2020-10-11 15:20:00	22.8232	22.81668	22.8232	0
2020-10-11 15:25:00	22.8234	22.81664	22.8234	0
2020-10-11 15:30:00	22.8169	22.81662	22.8169	0
2020-10-11 15:35:00	22.8164	22.81655	22.8164	0
2020-10-11 15:40:00	22.8153	22.81644	22.8153	0
2020-10-11 15:45:00	22.8086	22.81563	22.8086	0
2020-10-11 15:50:00	22.8159	22.81559	22.8159	0
2020-10-11 15:55:00	22.8097	22.81557	22.8097	0
2020-10-11 16:00:00	22.81	22.81489	22.81	0
2020-10-11 16:05:00	22.8161	22.81555	22.8161	0
2020-10-11 16:10:00	22.8165	22.81488	22.8165	0
2020-10-11 16:15:00	22.8167	22.81421	22.8167	0
2020-10-11 16:20:00	22.8161	22.81413	22.8161	0
2020-10-11 16:25:00	22.8165	22.81414	22.8165	0
2020-10-11 16:30:00	22.8168	22.81429	22.8168	0
2020-10-11 16:35:00	22.8095	22.81438	22.8095	0
2020-10-11 16:40:00	22.8099	22.81378	22.8099	0
2020-10-11 16:45:00	22.8101	22.81382	22.8101	0
2020-10-11 16:50:00	22.8169	22.81451	22.8169	0
2020-10-11 16:55:00	22.817	22.8146	22.817	0
2020-10-11 17:00:00	22.8157	22.81452	22.8157	0
2020-10-11 17:05:00	22.8096	22.81381	22.8096	0
2020-10-11 17:10:00	22.8099	22.81319	22.8099	0
2020-10-11 17:15:00	22.8035	22.81189	22.8035	0
2020-10-11 17:20:00	22.8103	22.81124	22.8103	0
2020-10-11 17:25:00	22.8037	22.81066	22.8037	0
2020-10-11 17:30:00	22.8038	22.81005	22.8038	0
2020-10-11 17:35:00	22.8097	22.81001	22.8097	0
2020-10-11 17:40:00	22.8167	22.80999	22.8167	0
2020-10-11 17:45:00	22.8102	22.80931	22.8102	0
2020-10-11 17:50:00	22.8095	22.80869	22.8095	0
2020-10-11 17:55:00	22.8032	22.80805	22.8032	0
2020-10-11 18:00:00	22.8034	22.8074	22.8034	0
2020-10-11 18:05:00	22.803	22.80735	22.803	0
2020-10-11 18:10:00	22.7966	22.80598	22.7966	0
2020-10-11 18:15:00	22.7962	22.80523	22.7962	0
2020-10-11 18:20:00	22.8099	22.80584	22.8099	0
2020-10-11 18:25:00	22.8101	22.80588	22.8101	0
2020-10-11 18:30:00	22.8103	22.80524	22.8103	0
2020-10-11 18:35:00	22.8037	22.80459	22.8037	0
2020-10-11 18:40:00	22.8038	22.80402	22.8038	0
2020-10-11 18:45:00	22.7971	22.80341	22.7971	0
2020-10-11 18:50:00	22.7905	22.80212	22.7905	0
2020-10-11 18:55:00	22.7905	22.80087	22.7905	0
2020-10-11 19:00:00	22.7891	22.80012	22.7891	0
2020-10-11 19:05:00	22.803	22.8008	22.803	0
2020-10-11 19:10:00	22.8033	22.80014	22.8033	0
2020-10-11 19:15:00	22.8035	22.79948	22.8035	0
2020-10-11 19:20:00	22.7969	22.79814	22.7969	0
2020-10-11 19:25:00	22.7964	22.79741	22.7964	0
2020-10-11 19:30:00	22.7967	22.7967	22.7967	0
2020-10-11 19:35:00	22.7902	22.79601	22.7902	0
2020-10-11 19:40:00	22.7903	22.79599	22.7903	0
2020-10-11 19:45:00	22.7904	22.79598	22.7904	0
2020-10-11 19:50:00	22.7965	22.79672	22.7965	0
2020-10-11 19:55:00	22.7967	22.79609	22.7967	0
2020-10-11 20:00:00	22.7955	22.79531	22.7955	0
2020-10-11 20:05:00	22.7961	22.79457	22.7961	0
2020-10-11 20:10:00	22.7898	22.79386	22.7898	0
2020-10-11 20:15:00	22.7895	22.79317	22.7895	0
2020-10-11 20:20:00	22.7832	22.79182	22.7832	0
2020-10-11 20:25:00	22.7834	22.79114	22.7834	0
2020-10-11 20:30:00	22.7828	22.79039	22.7828	0
2020-10-11 20:35:00	22.7965	22.791	22.7965	0
2020-10-11 20:40:00	22.7887	22.79022	22.7887	0
2020-10-11 20:45:00	22.7894	22.78949	22.7894	0
2020-10-11 20:50:00	22.7898	22.78892	22.7898	0
2020-10-11 20:55:00	22.7834	22.78765	22.7834	0
2020-10-11 21:00:00	22.7835	22.78702	22.7835	0
2020-10-11 21:05:00	22.7837	22.78644	22.7837	0
2020-10-11 21:10:00	22.7831	22.78643	22.7831	0
2020-10-11 21:15:00	22.79	22.78709	22.79	0
2020-10-11 21:20:00	22.7894	22.78775	22.7894	0
2020-10-11 21:25:00	22.7898	22.78708	22.7898	0
2020-10-11 21:30:00	22.7834	22.78655	22.7834	0
2020-10-11 21:35:00	22.7836	22.78597	22.7836	0
2020-10-11 21:40:00	22.783	22.78529	22.783	0
2020-10-11 21:45:00	22.7833	22.78528	22.7833	0
2020-10-11 21:50:00	22.7761	22.78454	22.7761	0
2020-10-11 21:55:00	22.7765	22.78382	22.7765	0
2020-10-11 22:00:00	22.7893	22.78444	22.7893	0
2020-10-11 22:05:00	22.7897	22.78441	22.7897	0
2020-10-11 22:10:00	22.7827	22.78374	22.7827	0
2020-10-11 22:15:00	22.7825	22.78301	22.7825	0
2020-10-11 22:20:00	22.7763	22.7823	22.7763	0
2020-10-11 22:25:00	22.7766	22.7816	22.7766	0
2020-10-11 22:30:00	22.7768	22.78098	22.7768	0
2020-10-11 22:35:00	22.7769	22.78034	22.7769	0
2020-10-11 22:40:00	22.7829	22.78102	22.7829	0
2020-10-11 22:45:00	22.7899	22.78236	22.7899	0
2020-10-11 22:50:00	22.7821	22.78164	22.7821	0
2020-10-11 22:55:00	22.7827	22.78094	22.7827	0
2020-10-11 23:00:00	22.7765	22.78032	22.7765	0
2020-10-11 23:05:00	22.7767	22.77974	22.7767	0
2020-10-11 23:10:00	22.7761	22.77972	22.7761	0
2020-10-11 23:15:00	22.7765	22.77971	22.7765	0
2020-10-11 23:20:00	22.7701	22.77904	22.7701	0
2020-10-11 23:25:00	22.7828	22.77963	22.7828	0
2020-10-11 23:30:00	22.7832	22.77966	22.7832	0
2020-10-11 23:35:00	22.7767	22.77834	22.7767	0
2020-10-11 23:40:00	22.7769	22.77782	22.7769	0
2020-10-11 23:45:00	22.777	22.77725	22.777	0
2020-10-11 23:50:00	22.7771	22.77731	22.7771	0
2020-10-11 23:55:00	22.7704	22.77668	22.7704	0
2020-10-12 00:00:00	22.763	22.77537	22.763	0
2020-10-12 00:05:00	22.7767	22.77539	22.7767	0
2020-10-12 00:10:00	22.7768	22.77606	22.7768	0
2020-10-12 00:15:00	22.777	22.77548	22.777	0
2020-10-12 00:20:00	22.7698	22.77414	22.7698	0
2020-10-12 00:25:00	22.77	22.77347	22.77	0
2020-10-12 00:30:00	22.7702	22.7728	22.7702	0
2020-10-12 00:35:00	22.7636	22.77146	22.7636	0
2020-10-12 00:40:00	22.7637	22.77012	22.7637	0
2020-10-12 00:45:00	22.7637	22.76945	22.7637	0
2020-10-12 00:50:00	22.7765	22.7708	22.7765	0
2020-10-12 00:55:00	22.7701	22.77014	22.7701	0
2020-10-12 01:00:00	22.7702	22.76948	22.7702	0
2020-10-12 01:05:00	22.763	22.76808	22.763	0
2020-10-12 01:10:00	22.7633	22.76743	22.7633	0
2020-10-12 01:15:00	22.7635	22.76678	22.7635	0
2020-10-12 01:20:00	22.7636	22.76612	22.7636	0
2020-10-12 01:25:00	22.7637	22.76613	22.7637	0
2020-10-12 01:30:00	22.7771	22.76747	22.7771	0
2020-10-12 01:35:00	22.7704	22.76814	22.7704	0
2020-10-12 01:40:00	22.7705	22.76754	22.7705	0
2020-10-12 01:45:00	22.7632	22.76685	22.7632	0
2020-10-12 01:50:00	22.7634	22.76617	22.7634	0
2020-10-12 01:55:00	22.7636	22.76623	22.7636	0
2020-10-12 02:00:00	22.7637	22.76627	22.7637	0
2020-10-12 02:05:00	22.7637	22.76629	22.7637	0
2020-10-12 02:10:00	22.7697	22.7669	22.7697	0
2020-10-12 02:15:00	22.77	22.76753	22.77	0
2020-10-12 02:20:00	22.7695	22.76677	22.7695	0
2020-10-12 02:25:00	22.7632	22.76605	22.7632	0
2020-10-12 02:30:00	22.7634	22.76534	22.7634	0
2020-10-12 02:35:00	22.7562	22.76464	22.7562	0
2020-10-12 02:40:00	22.7559	22.76389	22.7559	0
2020-10-12 02:45:00	22.7556	22.76309	22.7556	0
2020-10-12 02:50:00	22.7628	22.763	22.7628	0
2020-10-12 02:55:00	22.7632	22.76295	22.7632	0
2020-10-12 03:00:00	22.7627	22.76225	22.7627	0
2020-10-12 03:05:00	22.7564	22.76089	22.7564	0
2020-10-12 03:10:00	22.7567	22.75961	22.7567	0
2020-10-12 03:15:00	22.7561	22.7589	22.7561	0
2020-10-12 03:20:00	22.7498	22.75754	22.7498	0
2020-10-12 03:25:00	22.7561	22.75753	22.7561	0
2020-10-12 03:30:00	22.7632	22.75826	22.7632	0
2020-10-12 03:35:00	22.7634	22.75904	22.7634	0
2020-10-12 03:40:00	22.7569	22.75845	22.7569	0
2020-10-12 03:45:00	22.757	22.75783	22.757	0
2020-10-12 03:50:00	22.7504	22.7566	22.7504	0
2020-10-12 03:55:00	22.7504	22.756	22.7504	0
2020-10-12 04:00:00	22.7505	22.75538	22.7505	0
2020-10-12 04:05:00	22.7505	22.75482	22.7505	0
2020-10-12 04:10:00	22.7638	22.75622	22.7638	0
2020-10-12 04:15:00	22.7572	22.75633	22.7572	0
2020-10-12 04:20:00	22.7572	22.75573	22.7572	0
2020-10-12 04:25:00	22.7505	22.75444	22.7505	0
2020-10-12 04:30:00	22.7499	22.75374	22.7499	0
2020-10-12 04:35:00	22.7501	22.75305	22.7501	0
2020-10-12 04:40:00	22.7436	22.75237	22.7436	0
2020-10-12 04:45:00	22.7437	22.7517	22.7437	0
2020-10-12 04:50:00	22.7571	22.75236	22.7571	0
2020-10-12 04:55:00	22.7504	22.75235	22.7504	0
2020-10-12 05:00:00	22.7505	22.75102	22.7505	0
2020-10-12 05:05:00	22.7438	22.74968	22.7438	0
2020-10-12 05:10:00	22.7438	22.74834	22.7438	0
2020-10-12 05:15:00	22.7371	22.747	22.7371	0
2020-10-12 05:20:00	22.7438	22.74639	22.7438	0
2020-10-12 05:25:00	22.7432	22.7457	22.7432	0
2020-10-12 05:30:00	22.7501	22.74635	22.7501	0
2020-10-12 05:35:00	22.7495	22.74693	22.7495	0
2020-10-12 05:40:00	22.7432	22.74554	22.7432	0
2020-10-12 05:45:00	22.7434	22.74484	22.7434	0
2020-10-12 05:50:00	22.7369	22.74348	22.7369	0
2020-10-12 05:55:00	22.737	22.7428	22.737	0
2020-10-12 06:00:00	22.7371	22.74213	22.7371	0
2020-10-12 06:05:00	22.7504	22.74346	22.7504	0
2020-10-12 06:10:00	22.7497	22.74405	22.7497	0
2020-10-12 06:15:00	22.75	22.74473	22.75	0
2020-10-12 06:20:00	22.7435	22.74407	22.7435	0
2020-10-12 06:25:00	22.7436	22.74348	22.7436	0
2020-10-12 06:30:00	22.737	22.74286	22.737	0
2020-10-12 06:35:00	22.7371	22.74223	22.7371	0
2020-10-12 06:40:00	22.7371	22.74225	22.7371	0
2020-10-12 06:45:00	22.7505	22.7436	22.7505	0
2020-10-12 06:50:00	22.7505	22.74494	22.7505	0
2020-10-12 06:55:00	22.7438	22.74428	22.7438	0
2020-10-12 07:00:00	22.7438	22.74369	22.7438	0
2020-10-12 07:05:00	22.7371	22.7424	22.7371	0
2020-10-12 07:10:00	22.7364	22.74169	22.7364	0
2020-10-12 07:15:00	22.7367	22.741	22.7367	0
2020-10-12 07:20:00	22.7368	22.74098	22.7368	0
2020-10-12 07:25:00	22.7495	22.74222	22.7495	0
2020-10-12 07:30:00	22.7491	22.74342	22.7491	0
2020-10-12 07:35:00	22.7496	22.74333	22.7496	0
2020-10-12 07:40:00	22.7433	22.74261	22.7433	0
2020-10-12 07:45:00	22.7427	22.7425	22.7427	0
2020-10-12 07:50:00	22.7364	22.74176	22.7364	0
2020-10-12 07:55:00	22.7367	22.74172	22.7367	0
2020-10-12 08:00:00	22.7435	22.74243	22.7435	0
2020-10-12 08:05:00	22.777	22.74646	22.777	0
2020-10-12 08:10:00	22.803	22.75308	22.803	0
2020-10-12 08:15:00	22.8166	22.75979	22.8166	0
2020-10-12 08:20:00	22.8168	22.76656	22.8168	0
2020-10-12 08:25:00	22.817	22.7733	22.817	0
2020-10-12 08:30:00	22.8237	22.78134	22.8237	0
2020-10-12 08:35:00	22.8238	22.78945	22.8238	0
2020-10-12 08:40:00	22.8238	22.79819	22.8238	0
2020-10-12 08:45:00	22.8164	22.80616	22.8164	0
2020-10-12 08:50:00	22.8159	22.8134	22.8159	0
2020-10-12 08:55:00	22.823	22.818	22.823	0
2020-10-12 09:00:00	22.8233	22.82003	22.8233	0
2020-10-12 09:05:00	22.8169	22.82006	22.8169	0
2020-10-12 09:10:00	22.817	22.82008	22.817	0
2020-10-12 09:15:00	22.817	22.82008	22.817	0
2020-10-12 09:20:00	22.8104	22.81875	22.8104	0
2020-10-12 09:25:00	22.8038	22.81675	22.8038	0
2020-10-12 09:30:00	22.8038	22.81475	22.8038	0
2020-10-12 09:35:00	22.7964	22.81275	22.7964	0
2020-10-12 09:40:00	22.8033	22.81149	22.8033	0
2020-10-12 09:45:00	22.8028	22.80947	22.8028	0
2020-10-12 09:50:00	22.8032	22.80746	22.8032	0
2020-10-12 09:55:00	22.7895	22.80472	22.7895	0
2020-10-12 10:00:00	22.7898	22.802	22.7898	0
2020-10-12 10:05:00	22.7901	22.79931	22.7901	0
2020-10-12 10:10:00	22.7895	22.79722	22.7895	0
2020-10-12 10:15:00	22.7832	22.79516	22.7832	0
2020-10-12 10:20:00	22.7895	22.79373	22.7895	0
2020-10-12 10:25:00	22.7891	22.793	22.7891	0
2020-10-12 10:30:00	22.7896	22.79163	22.7896	0
2020-10-12 10:35:00	22.7899	22.79034	22.7899	0
2020-10-12 10:40:00	22.7835	22.78837	22.7835	0
2020-10-12 10:45:00	22.7836	22.78778	22.7836	0
2020-10-12 10:50:00	22.777	22.7865	22.777	0
2020-10-12 10:55:00	22.7771	22.7852	22.7771	0
2020-10-12 11:00:00	22.7771	22.78396	22.7771	0
2020-10-12 11:05:00	22.7897	22.78461	22.7897	0
2020-10-12 11:10:00	22.782	22.78386	22.782	0
2020-10-12 11:15:00	22.7826	22.78321	22.7826	0
2020-10-12 11:20:00	22.7758	22.78183	22.7758	0
2020-10-12 11:25:00	22.7763	22.78047	22.7763	0
2020-10-12 11:30:00	22.7699	22.77911	22.7699	0
2020-10-12 11:35:00	22.7768	22.77843	22.7768	0
2020-10-12 11:40:00	22.7689	22.77762	22.7689	0
2020-10-12 11:45:00	22.7828	22.77819	22.7828	0
2020-10-12 11:50:00	22.7759	22.77807	22.7759	0
2020-10-12 11:55:00	22.7764	22.77674	22.7764	0
2020-10-12 12:00:00	22.7766	22.7762	22.7766	0
2020-10-12 12:05:00	22.7702	22.77496	22.7702	0
2020-10-12 12:10:00	22.7703	22.77441	22.7703	0
2020-10-12 12:15:00	22.7637	22.77315	22.7637	0
2020-10-12 12:20:00	22.7637	22.77253	22.7637	0
2020-10-12 12:25:00	22.7771	22.77256	22.7771	0
2020-10-12 12:30:00	22.7838	22.77405	22.7838	0
2020-10-12 12:35:00	22.7772	22.77349	22.7772	0
2020-10-12 12:40:00	22.7772	22.77362	22.7772	0
2020-10-12 12:45:00	22.7705	22.77303	22.7705	0
2020-10-12 12:50:00	22.7638	22.77175	22.7638	0
2020-10-12 12:55:00	22.7638	22.77111	22.7638	0
2020-10-12 13:00:00	22.7638	22.77046	22.7638	0
2020-10-12 13:05:00	22.7772	22.77181	22.7772	0
2020-10-12 13:10:00	22.7764	22.77308	22.7764	0
2020-10-12 13:15:00	22.77	22.77237	22.77	0
2020-10-12 13:20:00	22.7702	22.77101	22.7702	0
2020-10-12 13:25:00	22.7703	22.77032	22.7703	0
2020-10-12 13:30:00	22.7704	22.76964	22.7704	0
2020-10-12 13:35:00	22.7637	22.76896	22.7637	0
2020-10-12 13:40:00	22.7638	22.76896	22.7638	0
2020-10-12 13:45:00	22.7771	22.77029	22.7771	0
2020-10-12 13:50:00	22.7772	22.77163	22.7772	0
2020-10-12 13:55:00	22.7705	22.77096	22.7705	0
2020-10-12 14:00:00	22.7705	22.77037	22.7705	0
2020-10-12 14:05:00	22.7705	22.77042	22.7705	0
2020-10-12 14:10:00	22.7638	22.76978	22.7638	0
2020-10-12 14:15:00	22.7631	22.76906	22.7631	0
2020-10-12 14:20:00	22.7633	22.76835	22.7633	0
2020-10-12 14:25:00	22.7769	22.76967	22.7769	0
2020-10-12 14:30:00	22.777	22.77099	22.777	0
2020-10-12 14:35:00	22.777	22.77098	22.777	0
2020-10-12 14:40:00	22.7704	22.7703	22.7704	0
2020-10-12 14:45:00	22.7704	22.77029	22.7704	0
2020-10-12 14:50:00	22.7705	22.77029	22.7705	0
2020-10-12 14:55:00	22.7638	22.76962	22.7638	0
2020-10-12 15:00:00	22.7638	22.76962	22.7638	0
2020-10-12 15:05:00	22.7772	22.77103	22.7772	0
2020-10-12 15:10:00	22.7772	22.77242	22.7772	0
2020-10-12 15:15:00	22.7705	22.77178	22.7705	0
2020-10-12 15:20:00	22.7632	22.7704	22.7632	0
2020-10-12 15:25:00	22.7634	22.76904	22.7634	0
2020-10-12 15:30:00	22.7636	22.76836	22.7636	0
2020-10-12 15:35:00	22.7637	22.76769	22.7637	0
2020-10-12 15:40:00	22.7704	22.76768	22.7704	0
2020-10-12 15:45:00	22.7771	22.76901	22.7771	0
2020-10-12 15:50:00	22.7705	22.76968	22.7705	0
2020-10-12 15:55:00	22.7638	22.76834	22.7638	0
2020-10-12 16:00:00	22.7638	22.767	22.7638	0
2020-10-12 16:05:00	22.7638	22.76633	22.7638	0
2020-10-12 16:10:00	22.7638	22.76639	22.7638	0
2020-10-12 16:15:00	22.7638	22.76643	22.7638	0
2020-10-12 16:20:00	22.7772	22.76779	22.7772	0
2020-10-12 16:25:00	22.7772	22.76914	22.7772	0
2020-10-12 16:30:00	22.7772	22.76982	22.7772	0
2020-10-12 16:35:00	22.7772	22.76983	22.7772	0
2020-10-12 16:40:00	22.7705	22.76983	22.7705	0
2020-10-12 16:45:00	22.7638	22.76983	22.7638	0
2020-10-12 16:50:00	22.7638	22.76983	22.7638	0
2020-10-12 16:55:00	22.7638	22.76983	22.7638	0
2020-10-12 17:00:00	22.7638	22.76983	22.7638	0
2020-10-12 17:05:00	22.7838	22.77183	22.7838	0
2020-10-12 17:10:00	22.7838	22.77249	22.7838	0
2020-10-12 17:15:00	22.7772	22.77249	22.7772	0
2020-10-12 17:20:00	22.7764	22.77241	22.7764	0
2020-10-12 17:25:00	22.77	22.77169	22.77	0
2020-10-12 17:30:00	22.7635	22.77099	22.7635	0
2020-10-12 17:35:00	22.7636	22.77097	22.7636	0
2020-10-12 17:40:00	22.7637	22.77096	22.7637	0
2020-10-12 17:45:00	22.7637	22.77095	22.7637	0
2020-10-12 17:50:00	22.7697	22.77154	22.7697	0
2020-10-12 17:55:00	22.7692	22.77008	22.7692	0
2020-10-12 18:00:00	22.763	22.768	22.763	0
2020-10-12 18:05:00	22.7633	22.76661	22.7633	0
2020-10-12 18:10:00	22.7627	22.76524	22.7627	0
2020-10-12 18:15:00	22.7565	22.76389	22.7565	0
2020-10-12 18:20:00	22.7567	22.76321	22.7567	0
2020-10-12 18:25:00	22.7569	22.76254	22.7569	0
2020-10-12 18:30:00	22.7637	22.76254	22.7637	0
2020-10-12 18:35:00	22.7637	22.76254	22.7637	0
2020-10-12 18:40:00	22.7571	22.76128	22.7571	0
2020-10-12 18:45:00	22.7504	22.7594	22.7504	0
2020-10-12 18:50:00	22.7499	22.75809	22.7499	0
2020-10-12 18:55:00	22.7501	22.75677	22.7501	0
2020-10-12 19:00:00	22.7502	22.75552	22.7502	0
2020-10-12 19:05:00	22.7436	22.75423	22.7436	0
2020-10-12 19:10:00	22.7571	22.75427	22.7571	0
2020-10-12 19:15:00	22.7565	22.75423	22.7565	0
2020-10-12 19:20:00	22.7501	22.75287	22.7501	0
2020-10-12 19:25:00	22.7502	22.75152	22.7502	0
2020-10-12 19:30:00	22.7503	22.75084	22.7503	0
2020-10-12 19:35:00	22.7429	22.75009	22.7429	0
2020-10-12 19:40:00	22.7366	22.74876	22.7366	0
2020-10-12 19:45:00	22.736	22.74735	22.736	0
2020-10-12 19:50:00	22.7498	22.74731	22.7498	0
2020-10-12 19:55:00	22.75	22.74795	22.75	0
2020-10-12 20:00:00	22.7502	22.74726	22.7502	0
2020-10-12 20:05:00	22.7436	22.74597	22.7436	0
2020-10-12 20:10:00	22.737	22.74466	22.737	0
2020-10-12 20:15:00	22.7371	22.74335	22.7371	0
2020-10-12 20:20:00	22.7371	22.74203	22.7371	0
2020-10-12 20:25:00	22.743	22.74204	22.743	0
2020-10-12 20:30:00	22.75	22.74338	22.75	0
2020-10-12 20:35:00	22.7435	22.74413	22.7435	0
2020-10-12 20:40:00	22.7369	22.74284	22.7369	0
2020-10-12 20:45:00	22.737	22.74154	22.737	0
2020-10-12 20:50:00	22.7371	22.74023	22.7371	0
2020-10-12 20:55:00	22.7304	22.73891	22.7304	0
2020-10-12 21:00:00	22.7297	22.73818	22.7297	0
2020-10-12 21:05:00	22.7366	22.73813	22.7366	0
2020-10-12 21:10:00	22.7368	22.7381	22.7368	0
2020-10-12 21:15:00	22.7369	22.73749	22.7369	0
2020-10-12 21:20:00	22.737	22.73619	22.737	0
2020-10-12 21:25:00	22.7304	22.73488	22.7304	0
2020-10-12 21:30:00	22.7238	22.73357	22.7238	0
2020-10-12 21:35:00	22.7238	22.73225	22.7238	0
2020-10-12 21:40:00	22.7238	22.73092	22.7238	0
2020-10-12 21:45:00	22.7371	22.73159	22.7371	0
2020-10-12 21:50:00	22.7371	22.73233	22.7371	0
2020-10-12 21:55:00	22.7297	22.73164	22.7297	0
2020-10-12 22:00:00	22.7233	22.73029	22.7233	0
2020-10-12 22:05:00	22.7235	22.72895	22.7235	0
2020-10-12 22:10:00	22.7236	22.72761	22.7236	0
2020-10-12 22:15:00	22.717	22.72627	22.717	0
2020-10-12 22:20:00	22.7296	22.72685	22.7296	0
2020-10-12 22:25:00	22.7299	22.72746	22.7299	0
2020-10-12 22:30:00	22.7301	22.72809	22.7301	0
2020-10-12 22:35:00	22.7236	22.72674	22.7236	0
2020-10-12 22:40:00	22.7237	22.7254	22.7237	0
2020-10-12 22:45:00	22.717	22.72413	22.717	0
2020-10-12 22:50:00	22.7171	22.72351	22.7171	0
2020-10-12 22:55:00	22.7104	22.7222	22.7104	0
2020-10-12 23:00:00	22.7238	22.72222	22.7238	0
2020-10-12 23:05:00	22.7238	22.7229	22.7238	0
2020-10-12 23:10:00	22.7171	22.72165	22.7171	0
2020-10-12 23:15:00	22.7164	22.7203	22.7164	0
2020-10-12 23:20:00	22.7092	22.71821	22.7092	0
2020-10-12 23:25:00	22.7097	22.71682	22.7097	0
2020-10-12 23:30:00	22.7092	22.71537	22.7092	0
2020-10-12 23:35:00	22.723	22.71597	22.723	0
2020-10-12 23:40:00	22.7233	22.71659	22.7233	0
2020-10-12 23:45:00	22.7168	22.71723	22.7168	0
2020-10-12 23:50:00	22.7169	22.71654	22.7169	0
2020-10-12 23:55:00	22.7103	22.71519	22.7103	0
2020-10-13 00:00:00	22.7096	22.71444	22.7096	0
2020-10-13 00:05:00	22.7099	22.71379	22.7099	0
2020-10-13 00:10:00	22.7101	22.71388	22.7101	0
2020-10-13 00:15:00	22.7162	22.71453	22.7162	0
2020-10-13 00:20:00	22.7091	22.71452	22.7091	0
2020-10-13 00:25:00	22.7096	22.71318	22.7096	0
2020-10-13 00:30:00	22.7099	22.71184	22.7099	0
2020-10-13 00:35:00	22.7101	22.71117	22.7101	0
2020-10-13 00:40:00	22.7036	22.70984	22.7036	0
2020-10-13 00:45:00	22.7037	22.70918	22.7037	0
2020-10-13 00:50:00	22.7104	22.70926	22.7104	0
2020-10-13 00:55:00	22.7104	22.70931	22.7104	0
2020-10-13 01:00:00	22.7104	22.70934	22.7104	0
2020-10-13 01:05:00	22.7038	22.7081	22.7038	0
2020-10-13 01:10:00	22.7038	22.70757	22.7038	0
2020-10-13 01:15:00	22.7038	22.70699	22.7038	0
2020-10-13 01:20:00	22.6971	22.70571	22.6971	0
2020-10-13 01:25:00	22.7105	22.70575	22.7105	0
2020-10-13 01:30:00	22.7105	22.70644	22.7105	0
2020-10-13 01:35:00	22.7038	22.70645	22.7038	0
2020-10-13 01:40:00	22.7024	22.70565	22.7024	0
2020-10-13 01:45:00	22.6963	22.70424	22.6963	0
2020-10-13 01:50:00	22.6966	22.70286	22.6966	0
2020-10-13 01:55:00	22.6962	22.7021	22.6962	0
2020-10-13 02:00:00	22.7032	22.70204	22.7032	0
2020-10-13 02:05:00	22.7034	22.702	22.7034	0
2020-10-13 02:10:00	22.7035	22.70264	22.7035	0
2020-10-13 02:15:00	22.697	22.70129	22.697	0
2020-10-13 02:20:00	22.697	22.69994	22.697	0
2020-10-13 02:25:00	22.6971	22.69927	22.6971	0
2020-10-13 02:30:00	22.6904	22.69807	22.6904	0
2020-10-13 02:35:00	22.6965	22.69809	22.6965	0
2020-10-13 02:40:00	22.7026	22.69869	22.7026	0
2020-10-13 02:45:00	22.6964	22.69871	22.6964	0
2020-10-13 02:50:00	22.6967	22.69806	22.6967	0
2020-10-13 02:55:00	22.6902	22.69674	22.6902	0
2020-10-13 03:00:00	22.6836	22.69475	22.6836	0
2020-10-13 03:05:00	22.6837	22.69342	22.6837	0
2020-10-13 03:10:00	22.6837	22.69209	22.6837	0
2020-10-13 03:15:00	22.6971	22.69209	22.6971	0
2020-10-13 03:20:00	22.6904	22.69209	22.6904	0
2020-10-13 03:25:00	22.6838	22.69082	22.6838	0
2020-10-13 03:30:00	22.6838	22.68894	22.6838	0
2020-10-13 03:35:00	22.6838	22.68768	22.6838	0
2020-10-13 03:40:00	22.6771	22.68572	22.6771	0
2020-10-13 03:45:00	22.6838	22.68508	22.6838	0
2020-10-13 03:50:00	22.6838	22.6851	22.6838	0
2020-10-13 03:55:00	22.6838	22.68511	22.6838	0
2020-10-13 04:00:00	22.6838	22.68512	22.6838	0
2020-10-13 04:05:00	22.6771	22.68312	22.6771	0
2020-10-13 04:10:00	22.6771	22.68179	22.6771	0
2020-10-13 04:15:00	22.6704	22.68045	22.6704	0
2020-10-13 04:20:00	22.6704	22.67911	22.6704	0
2020-10-13 04:25:00	22.683	22.67903	22.683	0
2020-10-13 04:30:00	22.6833	22.67965	22.6833	0
2020-10-13 04:35:00	22.6768	22.67895	22.6768	0
2020-10-13 04:40:00	22.6703	22.6776	22.6703	0
2020-10-13 04:45:00	22.6696	22.67618	22.6696	0
2020-10-13 04:50:00	22.6699	22.67479	22.6699	0
2020-10-13 04:55:00	22.6701	22.67409	22.6701	0
2020-10-13 05:00:00	22.6836	22.67474	22.6836	0
2020-10-13 05:05:00	22.6764	22.67534	22.6764	0
2020-10-13 05:10:00	22.67	22.6753	22.67	0
2020-10-13 05:15:00	22.6701	22.67401	22.6701	0
2020-10-13 05:20:00	22.6703	22.67271	22.6703	0
2020-10-13 05:25:00	22.6637	22.6714	22.6637	0
2020-10-13 05:30:00	22.6704	22.67141	22.6704	0
2020-10-13 05:35:00	22.6771	22.67216	22.6771	0
2020-10-13 05:40:00	22.6771	22.67288	22.6771	0
2020-10-13 05:45:00	22.6704	22.67291	22.6704	0
2020-10-13 05:50:00	22.6704	22.67159	22.6704	0
2020-10-13 05:55:00	22.6638	22.67033	22.6638	0
2020-10-13 06:00:00	22.663	22.66963	22.663	0
2020-10-13 06:05:00	22.67	22.66962	22.67	0
2020-10-13 06:10:00	22.6768	22.67027	22.6768	0
2020-10-13 06:15:00	22.6769	22.67159	22.6769	0
2020-10-13 06:20:00	22.6703	22.67158	22.6703	0
2020-10-13 06:25:00	22.6704	22.67091	22.6704	0
2020-10-13 06:30:00	22.6704	22.67024	22.6704	0
2020-10-13 06:35:00	22.6704	22.67024	22.6704	0
2020-10-13 06:40:00	22.6771	22.67091	22.6771	0
2020-10-13 06:45:00	22.6765	22.67218	22.6765	0
2020-10-13 06:50:00	22.5834	22.66422	22.5834	0
2020-10-13 06:55:00	22.5168	22.6489	22.5168	0
2020-10-13 07:00:00	22.4702	22.62824	22.4702	0
2020-10-13 07:05:00	22.4302	22.60357	22.4302	0
2020-10-13 07:10:00	22.3895	22.57549	22.3895	0
2020-10-13 07:15:00	22.3631	22.54476	22.3631	0
2020-10-13 07:20:00	22.3767	22.51539	22.3767	0
2020-10-13 07:25:00	22.4368	22.49203	22.4368	0
2020-10-13 07:30:00	22.4635	22.47067	22.4635	0
2020-10-13 07:35:00	22.4769	22.45071	22.4769	0
2020-10-13 07:40:00	22.4903	22.4414	22.4903	0
2020-10-13 07:45:00	22.5103	22.44075	22.5103	0
2020-10-13 07:50:00	22.5237	22.4461	22.5237	0
2020-10-13 07:55:00	22.5231	22.45539	22.5231	0
2020-10-13 08:00:00	22.53	22.46944	22.53	0
2020-10-13 08:05:00	22.5368	22.48681	22.5368	0
2020-10-13 08:10:00	22.5436	22.5035	22.5436	0
2020-10-13 08:15:00	22.5636	22.51618	22.5636	0
2020-10-13 08:20:00	22.5703	22.52686	22.5703	0
2020-10-13 08:25:00	22.5704	22.53621	22.5704	0
2020-10-13 08:30:00	22.5771	22.54489	22.5771	0
2020-10-13 08:35:00	22.5771	22.55157	22.5771	0
2020-10-13 08:40:00	22.5771	22.55691	22.5771	0
2020-10-13 08:45:00	22.5904	22.56364	22.5904	0
2020-10-13 08:50:00	22.5971	22.57035	22.5971	0
2020-10-13 08:55:00	22.5971	22.57638	22.5971	0
2020-10-13 09:00:00	22.5971	22.58173	22.5971	0
2020-10-13 09:05:00	22.6038	22.58575	22.6038	0
2020-10-13 09:10:00	22.6038	22.5891	22.6038	0
2020-10-13 09:15:00	22.6038	22.59244	22.6038	0
2020-10-13 09:20:00	22.6171	22.59644	22.6171	0
2020-10-13 09:25:00	22.6171	22.60044	22.6171	0
2020-10-13 09:30:00	22.6171	22.60444	22.6171	0
2020-10-13 09:35:00	22.6163	22.60703	22.6163	0
2020-10-13 09:40:00	22.6166	22.60898	22.6166	0
2020-10-13 09:45:00	22.6168	22.61095	22.6168	0
2020-10-13 09:50:00	22.6302	22.61426	22.6302	0
2020-10-13 09:55:00	22.577	22.61158	22.577	0
2020-10-13 10:00:00	22.5903	22.61023	22.5903	0
2020-10-13 10:05:00	22.6037	22.61022	22.6037	0
2020-10-13 10:10:00	22.5896	22.60747	22.5896	0
2020-10-13 10:15:00	22.6032	22.60608	22.6032	0
2020-10-13 10:20:00	22.6168	22.60605	22.6168	0
2020-10-13 10:25:00	22.6169	22.60611	22.6169	0
2020-10-13 10:30:00	22.617	22.60615	22.617	0
2020-10-13 10:35:00	22.617	22.60617	22.617	0
2020-10-13 10:40:00	22.617	22.60485	22.617	0
2020-10-13 10:45:00	22.6171	22.60886	22.6171	0
2020-10-13 10:50:00	22.6304	22.61287	22.6304	0
2020-10-13 10:55:00	22.6304	22.61554	22.6304	0
2020-10-13 11:00:00	22.6304	22.61962	22.6304	0
2020-10-13 11:05:00	22.6304	22.62234	22.6304	0
2020-10-13 11:10:00	22.6304	22.6237	22.6304	0
2020-10-13 11:15:00	22.6304	22.62505	22.6304	0
2020-10-13 11:20:00	22.6304	22.62639	22.6304	0
2020-10-13 11:25:00	22.6438	22.62907	22.6438	0
2020-10-13 11:30:00	22.6438	22.63175	22.6438	0
2020-10-13 11:35:00	22.6371	22.63375	22.6371	0
2020-10-13 11:40:00	22.6371	22.63442	22.6371	0
2020-10-13 11:45:00	22.6371	22.63509	22.6371	0
2020-10-13 11:50:00	22.6363	22.63568	22.6363	0
2020-10-13 11:55:00	22.6433	22.63697	22.6433	0
2020-10-13 12:00:00	22.6501	22.63894	22.6501	0
2020-10-13 12:05:00	22.6436	22.64026	22.6436	0
2020-10-13 12:10:00	22.6429	22.64151	22.6429	0
2020-10-13 12:15:00	22.6432	22.64145	22.6432	0
2020-10-13 12:20:00	22.6434	22.64141	22.6434	0
2020-10-13 12:25:00	22.6435	22.64205	22.6435	0
2020-10-13 12:30:00	22.657	22.64404	22.657	0
2020-10-13 12:35:00	22.6504	22.64537	22.6504	0
2020-10-13 12:40:00	22.6504	22.64678	22.6504	0
2020-10-13 12:45:00	22.6498	22.64743	22.6498	0
2020-10-13 12:50:00	22.6434	22.64676	22.6434	0
2020-10-13 12:55:00	22.6435	22.64675	22.6435	0
2020-10-13 13:00:00	22.657	22.64816	22.657	0
2020-10-13 13:05:00	22.6503	22.64887	22.6503	0
2020-10-13 13:10:00	22.6571	22.65024	22.6571	0
2020-10-13 13:15:00	22.6504	22.65093	22.6504	0
2020-10-13 13:20:00	22.6504	22.65027	22.6504	0
2020-10-13 13:25:00	22.6504	22.65027	22.6504	0
2020-10-13 13:30:00	22.6438	22.64961	22.6438	0
2020-10-13 13:35:00	22.6571	22.65034	22.6571	0
2020-10-13 13:40:00	22.6571	22.65171	22.6571	0
2020-10-13 13:45:00	22.5637	22.64373	22.5637	0
2020-10-13 13:50:00	22.5504	22.63307	22.5504	0
2020-10-13 13:55:00	22.5904	22.62708	22.5904	0
2020-10-13 14:00:00	22.6104	22.62241	22.6104	0
2020-10-13 14:05:00	22.6098	22.61835	22.6098	0
2020-10-13 14:10:00	22.6093	22.61424	22.6093	0
2020-10-13 14:15:00	22.6097	22.61017	22.6097	0
2020-10-13 14:20:00	22.61	22.60679	22.61	0
2020-10-13 14:25:00	22.6162	22.6027	22.6162	0
2020-10-13 14:30:00	22.6232	22.59931	22.6232	0
2020-10-13 14:35:00	22.6226	22.6052	22.6226	0
2020-10-13 14:40:00	22.6223	22.61239	22.6223	0
2020-10-13 14:45:00	22.6161	22.61496	22.6161	0
2020-10-13 14:50:00	22.6232	22.61624	22.6232	0
2020-10-13 14:55:00	22.6234	22.6176	22.6234	0
2020-10-13 15:00:00	22.6302	22.61969	22.6302	0
2020-10-13 15:05:00	22.6303	22.62175	22.6303	0
2020-10-13 15:10:00	22.6303	22.62378	22.6303	0
2020-10-13 15:15:00	22.6304	22.6252	22.6304	0
2020-10-13 15:20:00	22.6304	22.62592	22.6304	0
2020-10-13 15:25:00	22.6304	22.6267	22.6304	0
2020-10-13 15:30:00	22.6304	22.62751	22.6304	0
2020-10-13 15:35:00	22.6438	22.63028	22.6438	0
2020-10-13 15:40:00	22.6371	22.63167	22.6371	0
2020-10-13 15:45:00	22.6363	22.63296	22.6363	0
2020-10-13 15:50:00	22.6299	22.63293	22.6299	0
2020-10-13 15:55:00	22.6294	22.63284	22.6294	0
2020-10-13 16:00:00	22.6297	22.63278	22.6297	0
2020-10-13 16:05:00	22.6433	22.63407	22.6433	0
2020-10-13 16:10:00	22.6435	22.63538	22.6435	0
2020-10-13 16:15:00	22.6428	22.63662	22.6428	0
2020-10-13 16:20:00	22.6365	22.63723	22.6365	0
2020-10-13 16:25:00	22.636	22.63645	22.636	0
2020-10-13 16:30:00	22.6297	22.63571	22.6297	0
2020-10-13 16:35:00	22.6366	22.63574	22.6366	0
2020-10-13 16:40:00	22.6435	22.6371	22.6435	0
2020-10-13 16:45:00	22.6436	22.63852	22.6436	0
2020-10-13 16:50:00	22.6437	22.63992	22.6437	0
2020-10-13 16:55:00	22.6437	22.63996	22.6437	0
2020-10-13 17:00:00	22.6371	22.63932	22.6371	0
2020-10-13 17:05:00	22.6371	22.63875	22.6371	0
2020-10-13 17:10:00	22.6438	22.63948	22.6438	0
2020-10-13 17:15:00	22.6438	22.64026	22.6438	0
2020-10-13 17:20:00	22.6438	22.64167	22.6438	0
2020-10-13 17:25:00	22.6371	22.64172	22.6371	0
2020-10-13 17:30:00	22.6371	22.64108	22.6371	0
2020-10-13 17:35:00	22.6304	22.63976	22.6304	0
2020-10-13 17:40:00	22.6438	22.63977	22.6438	0
2020-10-13 17:45:00	22.6438	22.63978	22.6438	0
2020-10-13 17:50:00	22.6438	22.64045	22.6438	0
2020-10-13 17:55:00	22.6371	22.64045	22.6371	0
2020-10-13 18:00:00	22.6371	22.63978	22.6371	0
2020-10-13 18:05:00	22.6304	22.63844	22.6304	0
2020-10-13 18:10:00	22.6304	22.6371	22.6304	0
2020-10-13 18:15:00	22.6438	22.63777	22.6438	0
2020-10-13 18:20:00	22.643	22.63836	22.643	0
2020-10-13 18:25:00	22.6433	22.63965	22.6433	0
2020-10-13 18:30:00	22.6368	22.63895	22.6368	0
2020-10-13 18:35:00	22.6363	22.6382	22.6363	0
2020-10-13 18:40:00	22.6299	22.63681	22.6299	0
2020-10-13 18:45:00	22.6368	22.63678	22.6368	0
2020-10-13 18:50:00	22.6436	22.63743	22.6436	0
2020-10-13 18:55:00	22.6436	22.63875	22.6436	0
2020-10-13 19:00:00	22.637	22.63941	22.637	0
2020-10-13 19:05:00	22.637	22.63873	22.637	0
2020-10-13 19:10:00	22.6371	22.63814	22.6371	0
2020-10-13 19:15:00	22.6304	22.63685	22.6304	0
2020-10-13 19:20:00	22.6438	22.63755	22.6438	0
2020-10-13 19:25:00	22.6438	22.6383	22.6438	0
2020-10-13 19:30:00	22.6371	22.63902	22.6371	0
2020-10-13 19:35:00	22.6371	22.63905	22.6371	0
2020-10-13 19:40:00	22.6304	22.63773	22.6304	0
2020-10-13 19:45:00	22.6304	22.63641	22.6304	0
2020-10-13 19:50:00	22.6304	22.63575	22.6304	0
2020-10-13 19:55:00	22.6371	22.63576	22.6371	0
2020-10-13 20:00:00	22.6304	22.63509	22.6304	0
2020-10-13 20:05:00	22.6304	22.63509	22.6304	0
2020-10-13 20:10:00	22.6304	22.63375	22.6304	0
2020-10-13 20:15:00	22.6304	22.63241	22.6304	0
2020-10-13 20:20:00	22.6238	22.63108	22.6238	0
2020-10-13 20:25:00	22.6371	22.63108	22.6371	0
2020-10-13 20:30:00	22.6371	22.63175	22.6371	0
2020-10-13 20:35:00	22.6304	22.63175	22.6304	0
2020-10-13 20:40:00	22.6304	22.63175	22.6304	0
2020-10-13 20:45:00	22.6304	22.63108	22.6304	0
2020-10-13 20:50:00	22.6304	22.63108	22.6304	0
2020-10-13 20:55:00	22.6304	22.63108	22.6304	0
2020-10-13 21:00:00	22.6371	22.63175	22.6371	0
2020-10-13 21:05:00	22.6304	22.63175	22.6304	0
2020-10-13 21:10:00	22.6304	22.63241	22.6304	0
2020-10-13 21:15:00	22.6304	22.63174	22.6304	0
2020-10-13 21:20:00	22.6238	22.63041	22.6238	0
2020-10-13 21:25:00	22.623	22.62967	22.623	0
2020-10-13 21:30:00	22.6299	22.62962	22.6299	0
2020-10-13 21:35:00	22.6301	22.62959	22.6301	0
2020-10-13 21:40:00	22.6295	22.6295	22.6295	0
2020-10-13 21:45:00	22.6232	22.62878	22.6232	0
2020-10-13 21:50:00	22.6234	22.62741	22.6234	0
2020-10-13 21:55:00	22.6228	22.62665	22.6228	0
2020-10-13 22:00:00	22.6231	22.62592	22.6231	0
2020-10-13 22:05:00	22.6294	22.62582	22.6294	0
2020-10-13 22:10:00	22.6231	22.62575	22.6231	0
2020-10-13 22:15:00	22.6226	22.62571	22.6226	0
2020-10-13 22:20:00	22.623	22.62502	22.623	0
2020-10-13 22:25:00	22.6166	22.62367	22.6166	0
2020-10-13 22:30:00	22.6168	22.6224	22.6168	0
2020-10-13 22:35:00	22.6295	22.62303	22.6295	0
2020-10-13 22:40:00	22.6224	22.62293	22.6224	0
2020-10-13 22:45:00	22.6221	22.62286	22.6221	0
2020-10-13 22:50:00	22.6161	22.62216	22.6161	0
2020-10-13 22:55:00	22.6164	22.62086	22.6164	0
2020-10-13 23:00:00	22.6159	22.62014	22.6159	0
2020-10-13 23:05:00	22.6163	22.61951	22.6163	0
2020-10-13 23:10:00	22.6233	22.61954	22.6233	0
2020-10-13 23:15:00	22.6235	22.62023	22.6235	0
2020-10-13 23:20:00	22.6169	22.62024	22.6169	0
2020-10-13 23:25:00	22.6162	22.61891	22.6162	0
2020-10-13 23:30:00	22.6165	22.61832	22.6165	0
2020-10-13 23:35:00	22.6167	22.61778	22.6167	0
2020-10-13 23:40:00	22.6235	22.61852	22.6235	0
2020-10-13 23:45:00	22.6236	22.61924	22.6236	0
2020-10-13 23:50:00	22.617	22.61935	22.617	0
2020-10-13 23:55:00	22.617	22.61942	22.617	0
2020-10-14 00:00:00	22.6171	22.6188	22.6171	0
2020-10-14 00:05:00	22.6171	22.61816	22.6171	0
2020-10-14 00:10:00	22.6238	22.61885	22.6238	0
2020-10-14 00:15:00	22.6238	22.61961	22.6238	0
2020-10-14 00:20:00	22.6171	22.61967	22.6171	0
2020-10-14 00:25:00	22.6171	22.61971	22.6171	0
2020-10-14 00:30:00	22.6171	22.61907	22.6171	0
2020-10-14 00:35:00	22.6104	22.61775	22.6104	0
2020-10-14 00:40:00	22.6171	22.61776	22.6171	0
2020-10-14 00:45:00	22.6238	22.61844	22.6238	0
2020-10-14 00:50:00	22.6171	22.61844	22.6171	0
2020-10-14 00:55:00	22.6171	22.61844	22.6171	0
2020-10-14 01:00:00	22.6171	22.61777	22.6171	0
2020-10-14 01:05:00	22.6171	22.6171	22.6171	0
2020-10-14 01:10:00	22.6104	22.61643	22.6104	0
2020-10-14 01:15:00	22.6171	22.61643	22.6171	0
2020-10-14 01:20:00	22.6171	22.61643	22.6171	0
2020-10-14 01:25:00	22.6171	22.6171	22.6171	0
2020-10-14 01:30:00	22.6171	22.6171	22.6171	0
2020-10-14 01:35:00	22.6104	22.61576	22.6104	0
2020-10-14 01:40:00	22.6104	22.61509	22.6104	0
2020-10-14 01:45:00	22.6171	22.61509	22.6171	0
2020-10-14 01:50:00	22.6238	22.61576	22.6238	0
2020-10-14 01:55:00	22.6171	22.61576	22.6171	0
2020-10-14 02:00:00	22.6171	22.61643	22.6171	0
2020-10-14 02:05:00	22.6104	22.61576	22.6104	0
2020-10-14 02:10:00	22.6038	22.61443	22.6038	0
2020-10-14 02:15:00	22.6038	22.6131	22.6038	0
2020-10-14 02:20:00	22.6163	22.61302	22.6163	0
2020-10-14 02:25:00	22.6166	22.61364	22.6166	0
2020-10-14 02:30:00	22.6168	22.61428	22.6168	0
2020-10-14 02:35:00	22.6102	22.61359	22.6102	0
2020-10-14 02:40:00	22.6036	22.61157	22.6036	0
2020-10-14 02:45:00	22.6037	22.61023	22.6037	0
2020-10-14 02:50:00	22.617	22.61022	22.617	0
2020-10-14 02:55:00	22.6171	22.61089	22.6171	0
2020-10-14 03:00:00	22.6163	22.61214	22.6163	0
2020-10-14 03:05:00	22.6092	22.61268	22.6092	0
2020-10-14 03:10:00	22.6096	22.61201	22.6096	0
2020-10-14 03:15:00	22.6032	22.61067	22.6032	0
2020-10-14 03:20:00	22.6101	22.61	22.6101	0
2020-10-14 03:25:00	22.6169	22.61067	22.6169	0
2020-10-14 03:30:00	22.6162	22.61193	22.6162	0
2020-10-14 03:35:00	22.6099	22.61255	22.6099	0
2020-10-14 03:40:00	22.6087	22.61172	22.6087	0
2020-10-14 03:45:00	22.6027	22.61028	22.6027	0
2020-10-14 03:50:00	22.603	22.60895	22.603	0
2020-10-14 03:55:00	22.6166	22.60969	22.6166	0
2020-10-14 04:00:00	22.6168	22.61041	22.6168	0
2020-10-14 04:05:00	22.6036	22.61045	22.6036	0
2020-10-14 04:10:00	22.6103	22.61047	22.6103	0
2020-10-14 04:15:00	22.6037	22.60915	22.6037	0
2020-10-14 04:20:00	22.6037	22.6079	22.6037	0
2020-10-14 04:25:00	22.6171	22.60862	22.6171	0
2020-10-14 04:30:00	22.6171	22.60946	22.6171	0
2020-10-14 04:35:00	22.6104	22.61023	22.6104	0
2020-10-14 04:40:00	22.6038	22.61031	22.6038	0
2020-10-14 04:45:00	22.6038	22.60903	22.6038	0
2020-10-14 04:50:00	22.6038	22.60773	22.6038	0
2020-10-14 04:55:00	22.6038	22.60775	22.6038	0
2020-10-14 05:00:00	22.6163	22.60835	22.6163	0
2020-10-14 05:05:00	22.6099	22.60897	22.6099	0
2020-10-14 05:10:00	22.6101	22.60961	22.6101	0
2020-10-14 05:15:00	22.6036	22.60826	22.6036	0
2020-10-14 05:20:00	22.6036	22.60691	22.6036	0
2020-10-14 05:25:00	22.6037	22.60624	22.6037	0
2020-10-14 05:30:00	22.617	22.60756	22.617	0
2020-10-14 05:35:00	22.6104	22.60822	22.6104	0
2020-10-14 05:40:00	22.6037	22.60821	22.6037	0
2020-10-14 05:45:00	22.6037	22.6082	22.6037	0
2020-10-14 05:50:00	22.5904	22.60561	22.5904	0
2020-10-14 05:55:00	22.5971	22.60433	22.5971	0
2020-10-14 06:00:00	22.6038	22.6037	22.6038	0
2020-10-14 06:05:00	22.6038	22.60372	22.6038	0
2020-10-14 06:10:00	22.6038	22.60374	22.6038	0
2020-10-14 06:15:00	22.5971	22.60308	22.5971	0
2020-10-14 06:20:00	22.5971	22.60109	22.5971	0
2020-10-14 06:25:00	22.5971	22.59976	22.5971	0
2020-10-14 06:30:00	22.6038	22.59977	22.6038	0
2020-10-14 06:35:00	22.6038	22.59978	22.6038	0
2020-10-14 06:40:00	22.5237	22.59311	22.5237	0
2020-10-14 06:45:00	22.4563	22.57903	22.4563	0
2020-10-14 06:50:00	22.4365	22.5623	22.4365	0
2020-10-14 06:55:00	22.4034	22.54226	22.4034	0
2020-10-14 07:00:00	22.3701	22.51889	22.3701	0
2020-10-14 07:05:00	22.4502	22.5042	22.4502	0
2020-10-14 07:10:00	22.3436	22.47885	22.3436	0
2020-10-14 07:15:00	22.3703	22.45617	22.3703	0
2020-10-14 07:20:00	22.4029	22.43608	22.4029	0
2020-10-14 07:25:00	22.3965	22.41535	22.3965	0
2020-10-14 07:30:00	22.3833	22.40131	22.3833	0
2020-10-14 07:35:00	22.3434	22.39002	22.3434	0
2020-10-14 07:40:00	22.3168	22.37805	22.3168	0
2020-10-14 07:45:00	22.2969	22.3674	22.2969	0
2020-10-14 07:50:00	22.283	22.35869	22.283	0
2020-10-14 07:55:00	22.2632	22.33999	22.2632	0
2020-10-14 08:00:00	22.25	22.33063	22.25	0
2020-10-14 08:05:00	22.2367	22.31727	22.2367	0
2020-10-14 08:10:00	22.2301	22.29999	22.2301	0
2020-10-14 08:15:00	22.2228	22.28262	22.2228	0
2020-10-14 08:20:00	22.2164	22.26593	22.2164	0
2020-10-14 08:25:00	22.2026	22.25185	22.2026	0
2020-10-14 08:30:00	22.1963	22.2398	22.1963	0
2020-10-14 08:35:00	22.1898	22.22909	22.1898	0
2020-10-14 08:40:00	22.19	22.21979	22.19	0
2020-10-14 08:45:00	22.1828	22.21175	22.1828	0
2020-10-14 08:50:00	22.1764	22.20439	22.1764	0
2020-10-14 08:55:00	22.1699	22.19771	22.1699	0
2020-10-14 09:00:00	22.1634	22.19104	22.1634	0
2020-10-14 09:05:00	22.1501	22.18377	22.1501	0
2020-10-14 09:10:00	22.1501	22.17714	22.1501	0
2020-10-14 09:15:00	22.1435	22.17123	22.1435	0
2020-10-14 09:20:00	22.1368	22.16528	22.1368	0
2020-10-14 09:25:00	22.1302	22.15932	22.1302	0
2020-10-14 09:30:00	22.1235	22.15267	22.1235	0
2020-10-14 09:35:00	22.1235	22.14674	22.1235	0
2020-10-14 09:40:00	22.1169	22.14079	22.1169	0
2020-10-14 09:45:00	22.1102	22.13482	22.1102	0
2020-10-14 09:50:00	22.1102	22.1295	22.1102	0
2020-10-14 09:55:00	22.0968	22.12417	22.0968	0
2020-10-14 10:00:00	22.0968	22.11884	22.0968	0
2020-10-14 10:05:00	22.0902	22.11351	22.0902	0
2020-10-14 10:10:00	22.0968	22.10951	22.0968	0
2020-10-14 10:15:00	22.0902	22.10551	22.0902	0
2020-10-14 10:20:00	22.0835	22.10151	22.0835	0
2020-10-14 10:25:00	22.0835	22.09751	22.0835	0
2020-10-14 10:30:00	22.0835	22.09417	22.0835	0
2020-10-14 10:35:00	22.0768	22.09083	22.0768	0
2020-10-14 10:40:00	22.0768	22.08749	22.0768	0
2020-10-14 10:45:00	22.0702	22.08483	22.0702	0
2020-10-14 10:50:00	22.0568	22.08083	22.0568	0
2020-10-14 10:55:00	22.0435	22.07616	22.0435	0
2020-10-14 11:00:00	22.0368	22.07016	22.0368	0
2020-10-14 11:05:00	22.0296	22.0641	22.0296	0
2020-10-14 11:10:00	22.0231	22.05806	22.0231	0
2020-10-14 11:15:00	22.0166	22.05137	22.0166	0
2020-10-14 11:20:00	21.9967	22.04269	21.9967	0
2020-10-14 11:25:00	21.9834	22.03335	21.9834	0
2020-10-14 11:30:00	21.9634	22.02201	21.9634	0
2020-10-14 11:35:00	21.9501	22.01	21.9501	0
2020-10-14 11:40:00	21.9301	21.99733	21.9301	0
2020-10-14 11:45:00	21.9101	21.98399	21.9101	0
2020-10-14 11:50:00	21.8901	21.96932	21.8901	0
2020-10-14 11:55:00	21.8367	21.95003	21.8367	0
2020-10-14 12:00:00	21.8301	21.93073	21.8301	0
2020-10-14 12:05:00	21.8367	21.91274	21.8367	0
2020-10-14 12:10:00	21.8434	21.89741	21.8434	0
2020-10-14 12:15:00	21.8367	21.88274	21.8367	0
2020-10-14 12:20:00	21.8034	21.86674	21.8034	0
2020-10-14 12:25:00	21.7834	21.85007	21.7834	0
2020-10-14 12:30:00	21.7634	21.8334	21.7634	0
2020-10-14 12:35:00	21.7434	21.81673	21.7434	0
2020-10-14 12:40:00	21.7233	21.80005	21.7233	0
2020-10-14 12:45:00	21.71	21.78738	21.71	0
2020-10-14 12:50:00	21.7033	21.7747	21.7033	0
2020-10-14 12:55:00	21.69	21.76003	21.69	0
2020-10-14 13:00:00	21.6767	21.74336	21.6767	0
2020-10-14 13:05:00	21.67	21.72669	21.67	0
2020-10-14 13:10:00	21.65	21.71135	21.65	0
2020-10-14 13:15:00	21.6366	21.69667	21.6366	0
2020-10-14 13:20:00	21.63	21.68333	21.63	0
2020-10-14 13:25:00	21.6166	21.67065	21.6166	0
2020-10-14 13:30:00	21.61	21.65932	21.61	0
2020-10-14 13:35:00	21.5699	21.64531	21.5699	0
2020-10-14 13:40:00	21.5366	21.62864	21.5366	0
2020-10-14 13:45:00	21.5099	21.61063	21.5099	0
2020-10-14 13:50:00	21.4966	21.59262	21.4966	0
2020-10-14 13:55:00	21.5833	21.58395	21.5833	0
2020-10-14 14:00:00	21.67	21.58595	21.67	0
2020-10-14 14:05:00	21.75	21.59729	21.75	0
2020-10-14 14:10:00	21.79	21.61329	21.79	0
2020-10-14 14:15:00	21.8301	21.63464	21.8301	0
2020-10-14 14:20:00	21.8567	21.65931	21.8567	0
2020-10-14 14:25:00	21.9034	21.69266	21.9034	0
2020-10-14 14:30:00	21.9368	21.73268	21.9368	0
2020-10-14 14:35:00	21.9635	21.77804	21.9635	0
2020-10-14 14:40:00	21.9901	21.82739	21.9901	0
2020-10-14 14:45:00	22.0168	21.87074	22.0168	0
2020-10-14 14:50:00	22.0502	21.90876	22.0502	0
2020-10-14 14:55:00	22.0702	21.94078	22.0702	0
2020-10-14 15:00:00	22.0835	21.97013	22.0835	0
2020-10-14 15:05:00	22.0968	21.9968	22.0968	0
2020-10-14 15:10:00	22.1369	22.02482	22.1369	0
2020-10-14 15:15:00	22.1502	22.0495	22.1502	0
2020-10-14 15:20:00	22.1569	22.07151	22.1569	0
2020-10-14 15:25:00	22.1769	22.09285	22.1769	0
2020-10-14 15:30:00	22.1902	22.11286	22.1902	0
2020-10-14 15:35:00	22.2169	22.13287	22.2169	0
2020-10-14 15:40:00	22.2236	22.15021	22.2236	0
2020-10-14 15:45:00	22.2302	22.16621	22.2302	0
2020-10-14 15:50:00	22.2369	22.18155	22.2369	0
2020-10-14 15:55:00	22.2569	22.19756	22.2569	0
2020-10-14 16:00:00	22.2703	22.2109	22.2703	0
2020-10-14 16:05:00	22.2769	22.22357	22.2769	0
2020-10-14 16:10:00	22.2836	22.23624	22.2836	0
2020-10-14 16:15:00	22.2836	22.24691	22.2836	0
2020-10-14 16:20:00	22.3103	22.25892	22.3103	0
2020-10-14 16:25:00	22.317	22.26893	22.317	0
2020-10-14 16:30:00	22.3236	22.27893	22.3236	0
2020-10-14 16:35:00	22.3236	22.28827	22.3236	0
2020-10-14 16:40:00	22.3303	22.29761	22.3303	0
2020-10-14 16:45:00	22.3436	22.30628	22.3436	0
2020-10-14 16:50:00	22.3503	22.31428	22.3503	0
2020-10-14 16:55:00	22.3503	22.32162	22.3503	0
2020-10-14 17:00:00	22.357	22.32896	22.357	0
2020-10-14 17:05:00	22.3636	22.33696	22.3636	0
2020-10-14 17:10:00	22.3703	22.34296	22.3703	0
2020-10-14 17:15:00	22.377	22.34896	22.377	0
2020-10-14 17:20:00	22.3836	22.35496	22.3836	0
2020-10-14 17:25:00	22.3836	22.36096	22.3836	0
2020-10-14 17:30:00	22.3836	22.36629	22.3836	0
2020-10-14 17:35:00	22.3903	22.37096	22.3903	0
2020-10-14 17:40:00	22.4037	22.3763	22.4037	0
2020-10-14 17:45:00	22.4037	22.38164	22.4037	0
2020-10-14 17:50:00	22.4037	22.38631	22.4037	0
2020-10-14 17:55:00	22.4037	22.39032	22.4037	0
2020-10-14 18:00:00	22.4103	22.39432	22.4103	0
2020-10-14 18:05:00	22.4237	22.39899	22.4237	0
2020-10-14 18:10:00	22.4237	22.403	22.4237	0
2020-10-14 18:15:00	22.4237	22.40701	22.4237	0
2020-10-14 18:20:00	22.4237	22.41102	22.4237	0
2020-10-14 18:25:00	22.417	22.41369	22.417	0
2020-10-14 18:30:00	22.4303	22.41635	22.4303	0
2020-10-14 18:35:00	22.437	22.41968	22.437	0
2020-10-14 18:40:00	22.437	22.42301	22.437	0
2020-10-14 18:45:00	22.4303	22.42567	22.4303	0
2020-10-14 18:50:00	22.4303	22.42767	22.4303	0
2020-10-14 18:55:00	22.4437	22.42967	22.4437	0
2020-10-14 19:00:00	22.4504	22.43234	22.4504	0
2020-10-14 19:05:00	22.4504	22.43501	22.4504	0
2020-10-14 19:10:00	22.4437	22.43701	22.4437	0
2020-10-14 19:15:00	22.4437	22.43968	22.4437	0
2020-10-14 19:20:00	22.4504	22.44169	22.4504	0
2020-10-14 19:25:00	22.4637	22.44436	22.4637	0
2020-10-14 19:30:00	22.4637	22.44703	22.4637	0
2020-10-14 19:35:00	22.457	22.4497	22.457	0
2020-10-14 19:40:00	22.457	22.45237	22.457	0
2020-10-14 19:45:00	22.457	22.4537	22.457	0
2020-10-14 19:50:00	22.4704	22.4557	22.4704	0
2020-10-14 19:55:00	22.4704	22.4577	22.4704	0
2020-10-14 20:00:00	22.4637	22.4597	22.4637	0
2020-10-14 20:05:00	22.4637	22.4617	22.4637	0
2020-10-14 20:10:00	22.4637	22.46303	22.4637	0
2020-10-14 20:15:00	22.4637	22.46303	22.4637	0
2020-10-14 20:20:00	22.4704	22.4637	22.4704	0
2020-10-14 20:25:00	22.477	22.4657	22.477	0
2020-10-14 20:30:00	22.4704	22.46704	22.4704	0
2020-10-14 20:35:00	22.4704	22.46838	22.4704	0
2020-10-14 20:40:00	22.4704	22.46838	22.4704	0
2020-10-14 20:45:00	22.4837	22.46971	22.4837	0
2020-10-14 20:50:00	22.4837	22.47171	22.4837	0
2020-10-14 20:55:00	22.477	22.47304	22.477	0
2020-10-14 21:00:00	22.477	22.47437	22.477	0
2020-10-14 21:05:00	22.477	22.4757	22.477	0
2020-10-14 21:10:00	22.4837	22.47703	22.4837	0
2020-10-14 21:15:00	22.4904	22.47837	22.4904	0
2020-10-14 21:20:00	22.4837	22.4797	22.4837	0
2020-10-14 21:25:00	22.477	22.48036	22.477	0
2020-10-14 21:30:00	22.477	22.48102	22.477	0
2020-10-14 21:35:00	22.4837	22.48102	22.4837	0
2020-10-14 21:40:00	22.4904	22.48169	22.4904	0
2020-10-14 21:45:00	22.4904	22.48303	22.4904	0
2020-10-14 21:50:00	22.4904	22.48437	22.4904	0
2020-10-14 21:55:00	22.4837	22.48504	22.4837	0
2020-10-14 22:00:00	22.4837	22.48504	22.4837	0
2020-10-14 22:05:00	22.497	22.4857	22.497	0
2020-10-14 22:10:00	22.497	22.48703	22.497	0
2020-10-14 22:15:00	22.497	22.48903	22.497	0
2020-10-14 22:20:00	22.4904	22.49037	22.4904	0
2020-10-14 22:25:00	22.4837	22.49037	22.4837	0
2020-10-14 22:30:00	22.4837	22.4897	22.4837	0
2020-10-14 22:35:00	22.497	22.49036	22.497	0
2020-10-14 22:40:00	22.497	22.49102	22.497	0
2020-10-14 22:45:00	22.4904	22.49169	22.4904	0
2020-10-14 22:50:00	22.4904	22.49236	22.4904	0
2020-10-14 22:55:00	22.4904	22.4917	22.4904	0
2020-10-14 23:00:00	22.497	22.4917	22.497	0
2020-10-14 23:05:00	22.497	22.4917	22.497	0
2020-10-14 23:10:00	22.497	22.49236	22.497	0
2020-10-14 23:15:00	22.497	22.49369	22.497	0
2020-10-14 23:20:00	22.4904	22.49436	22.4904	0
2020-10-14 23:25:00	22.4904	22.4937	22.4904	0
2020-10-14 23:30:00	22.497	22.4937	22.497	0
2020-10-14 23:35:00	22.5037	22.49503	22.5037	0
2020-10-14 23:40:00	22.497	22.49569	22.497	0
2020-10-14 23:45:00	22.497	22.49635	22.497	0
2020-10-14 23:50:00	22.497	22.49635	22.497	0
2020-10-14 23:55:00	22.5037	22.49702	22.5037	0
2020-10-15 00:00:00	22.5037	22.49769	22.5037	0
2020-10-15 00:05:00	22.497	22.49769	22.497	0
2020-10-15 00:10:00	22.497	22.49835	22.497	0
2020-10-15 00:15:00	22.497	22.49901	22.497	0
2020-10-15 00:20:00	22.497	22.49901	22.497	0
2020-10-15 00:25:00	22.5104	22.49968	22.5104	0
2020-10-15 00:30:00	22.5037	22.50035	22.5037	0
2020-10-15 00:35:00	22.5037	22.50102	22.5037	0
2020-10-15 00:40:00	22.497	22.50102	22.497	0
2020-10-15 00:45:00	22.497	22.50035	22.497	0
2020-10-15 00:50:00	22.5037	22.50035	22.5037	0
2020-10-15 00:55:00	22.5037	22.50102	22.5037	0
2020-10-15 01:00:00	22.5037	22.50169	22.5037	0
2020-10-15 01:05:00	22.5037	22.50236	22.5037	0
2020-10-15 01:10:00	22.497	22.50236	22.497	0
2020-10-15 01:15:00	22.497	22.50102	22.497	0
2020-10-15 01:20:00	22.5104	22.50169	22.5104	0
2020-10-15 01:25:00	22.5037	22.50169	22.5037	0
2020-10-15 01:30:00	22.5037	22.50236	22.5037	0
2020-10-15 01:35:00	22.497	22.50236	22.497	0
2020-10-15 01:40:00	22.497	22.50169	22.497	0
2020-10-15 01:45:00	22.5037	22.50169	22.5037	0
2020-10-15 01:50:00	22.5104	22.50236	22.5104	0
2020-10-15 01:55:00	22.5037	22.50236	22.5037	0
2020-10-15 02:00:00	22.5037	22.50303	22.5037	0
2020-10-15 02:05:00	22.497	22.50303	22.497	0
2020-10-15 02:10:00	22.497	22.50169	22.497	0
2020-10-15 02:15:00	22.5104	22.50236	22.5104	0
2020-10-15 02:20:00	22.5104	22.50303	22.5104	0
2020-10-15 02:25:00	22.5037	22.5037	22.5037	0
2020-10-15 02:30:00	22.5037	22.50437	22.5037	0
2020-10-15 02:35:00	22.497	22.5037	22.497	0
2020-10-15 02:40:00	22.497	22.50236	22.497	0
2020-10-15 02:45:00	22.5104	22.50303	22.5104	0
2020-10-15 02:50:00	22.5104	22.5037	22.5104	0
2020-10-15 02:55:00	22.5037	22.50437	22.5037	0
2020-10-15 03:00:00	22.5037	22.50504	22.5037	0
2020-10-15 03:05:00	22.497	22.5037	22.497	0
2020-10-15 03:10:00	22.5104	22.5037	22.5104	0
2020-10-15 03:15:00	22.5104	22.50437	22.5104	0
2020-10-15 03:20:00	22.5104	22.50504	22.5104	0
2020-10-15 03:25:00	22.5037	22.50571	22.5037	0
2020-10-15 03:30:00	22.497	22.50571	22.497	0
2020-10-15 03:35:00	22.5037	22.50504	22.5037	0
2020-10-15 03:40:00	22.5104	22.50504	22.5104	0
2020-10-15 03:45:00	22.5104	22.50571	22.5104	0
2020-10-15 03:50:00	22.5104	22.50638	22.5104	0
2020-10-15 03:55:00	22.5037	22.50705	22.5037	0
2020-10-15 04:00:00	22.497	22.50571	22.497	0
2020-10-15 04:05:00	22.5104	22.50571	22.5104	0
2020-10-15 04:10:00	22.5104	22.50571	22.5104	0
2020-10-15 04:15:00	22.5104	22.50638	22.5104	0
2020-10-15 04:20:00	22.5037	22.50705	22.5037	0
2020-10-15 04:25:00	22.497	22.50638	22.497	0
2020-10-15 04:30:00	22.497	22.50504	22.497	0
2020-10-15 04:35:00	22.517	22.5057	22.517	0
2020-10-15 04:40:00	22.5096	22.50562	22.5096	0
2020-10-15 04:45:00	22.5032	22.50557	22.5032	0
2020-10-15 04:50:00	22.5101	22.50688	22.5101	0
2020-10-15 04:55:00	22.4902	22.50486	22.4902	0
2020-10-15 05:00:00	22.4969	22.50351	22.4969	0
2020-10-15 05:05:00	22.5103	22.5035	22.5103	0
2020-10-15 05:10:00	22.5037	22.5035	22.5037	0
2020-10-15 05:15:00	22.5037	22.50417	22.5037	0
2020-10-15 05:20:00	22.497	22.50417	22.497	0
2020-10-15 05:25:00	22.497	22.50217	22.497	0
2020-10-15 05:30:00	22.5037	22.50158	22.5037	0
2020-10-15 05:35:00	22.5104	22.5023	22.5104	0
2020-10-15 05:40:00	22.5037	22.50166	22.5037	0
2020-10-15 05:45:00	22.497	22.50234	22.497	0
2020-10-15 05:50:00	22.497	22.50235	22.497	0
2020-10-15 05:55:00	22.497	22.50102	22.497	0
2020-10-15 06:00:00	22.5104	22.50169	22.5104	0
2020-10-15 06:05:00	22.5104	22.50236	22.5104	0
2020-10-15 06:10:00	22.5104	22.5037	22.5104	0
2020-10-15 06:15:00	22.5037	22.50437	22.5037	0
2020-10-15 06:20:00	22.5037	22.50437	22.5037	0
2020-10-15 06:25:00	22.5104	22.50437	22.5104	0
2020-10-15 06:30:00	22.5104	22.50504	22.5104	0
2020-10-15 06:35:00	22.5104	22.50638	22.5104	0
2020-10-15 06:40:00	22.5104	22.50772	22.5104	0
2020-10-15 06:45:00	22.5037	22.50839	22.5037	0
2020-10-15 06:50:00	22.497	22.50705	22.497	0
2020-10-15 06:55:00	22.477	22.50371	22.477	0
2020-10-15 07:00:00	22.4103	22.4937	22.4103	0
2020-10-15 07:05:00	22.3836	22.48169	22.3836	0
2020-10-15 07:10:00	22.4303	22.47435	22.4303	0
2020-10-15 07:15:00	22.457	22.46901	22.457	0
2020-10-15 07:20:00	22.4704	22.46501	22.4704	0
2020-10-15 07:25:00	22.4837	22.46234	22.4837	0
2020-10-15 07:30:00	22.4837	22.45967	22.4837	0
2020-10-15 07:35:00	22.4837	22.45767	22.4837	0
2020-10-15 07:40:00	22.4837	22.45634	22.4837	0
2020-10-15 07:45:00	22.417	22.45034	22.417	0
2020-10-15 07:50:00	22.337	22.44301	22.337	0
2020-10-15 07:55:00	22.2836	22.43301	22.2836	0
2020-10-15 08:00:00	22.2369	22.41367	22.2369	0
2020-10-15 08:05:00	22.1969	22.38766	22.1969	0
2020-10-15 08:10:00	22.1502	22.35564	22.1502	0
2020-10-15 08:15:00	22.1235	22.31962	22.1235	0
2020-10-15 08:20:00	22.0902	22.28027	22.0902	0
2020-10-15 08:25:00	22.0502	22.23692	22.0502	0
2020-10-15 08:30:00	22.0168	22.19023	22.0168	0
2020-10-15 08:35:00	21.9835	22.14688	21.9835	0
2020-10-15 08:40:00	21.9568	22.10886	21.9568	0
2020-10-15 08:45:00	21.9234	22.07284	21.9234	0
2020-10-15 08:50:00	21.9034	22.03949	21.9034	0
2020-10-15 08:55:00	21.8767	22.00747	21.8767	0
2020-10-15 09:00:00	21.8501	21.97746	21.8501	0
2020-10-15 09:05:00	21.8301	21.94812	21.8301	0
2020-10-15 09:10:00	21.8101	21.92011	21.8101	0
2020-10-15 09:15:00	21.79	21.89409	21.79	0
2020-10-15 09:20:00	21.7767	21.87008	21.7767	0
2020-10-15 09:25:00	21.7567	21.8474	21.7567	0
2020-10-15 09:30:00	21.7367	21.82539	21.7367	0
2020-10-15 09:35:00	21.7233	21.80538	21.7233	0
2020-10-15 09:40:00	21.71	21.78604	21.71	0
2020-10-15 09:45:00	21.6967	21.76804	21.6967	0
2020-10-15 09:50:00	21.6833	21.75136	21.6833	0
2020-10-15 09:55:00	21.67	21.73535	21.67	0
2020-10-15 10:00:00	21.65	21.71934	21.65	0
2020-10-15 10:05:00	21.63	21.70334	21.63	0
2020-10-15 10:10:00	21.6033	21.686	21.6033	0
2020-10-15 10:15:00	21.5899	21.66932	21.5899	0
2020-10-15 10:20:00	21.5766	21.65331	21.5766	0
2020-10-15 10:25:00	21.5566	21.63664	21.5566	0
2020-10-15 10:30:00	21.5366	21.6193	21.5366	0
2020-10-15 10:35:00	21.5233	21.60196	21.5233	0
2020-10-15 10:40:00	21.5099	21.58462	21.5099	0
2020-10-15 10:45:00	21.4966	21.56728	21.4966	0
2020-10-15 10:50:00	21.4832	21.5506	21.4832	0
2020-10-15 10:55:00	21.4699	21.53459	21.4699	0
2020-10-15 11:00:00	21.4632	21.52058	21.4632	0
2020-10-15 11:05:00	21.4499	21.50658	21.4499	0
2020-10-15 11:10:00	21.4365	21.49257	21.4365	0
2020-10-15 11:15:00	21.4299	21.4799	21.4299	0
2020-10-15 11:20:00	21.4165	21.46789	21.4165	0
2020-10-15 11:25:00	21.4099	21.45655	21.4099	0
2020-10-15 11:30:00	21.3965	21.44521	21.3965	0
2020-10-15 11:35:00	21.3899	21.43454	21.3899	0
2020-10-15 11:40:00	21.3832	21.42454	21.3832	0
2020-10-15 11:45:00	21.3832	21.41587	21.3832	0
2020-10-15 11:50:00	21.4032	21.40987	21.4032	0
2020-10-15 11:55:00	21.4566	21.41054	21.4566	0
2020-10-15 12:00:00	21.5766	21.42455	21.5766	0
2020-10-15 12:05:00	21.6433	21.44589	21.6433	0
2020-10-15 12:10:00	21.65	21.46924	21.65	0
2020-10-15 12:15:00	21.6767	21.49592	21.6767	0
2020-10-15 12:20:00	21.7434	21.53061	21.7434	0
2020-10-15 12:25:00	21.7767	21.56929	21.7767	0
2020-10-15 12:30:00	21.8034	21.61131	21.8034	0
2020-10-15 12:35:00	21.8367	21.65666	21.8367	0
2020-10-15 12:40:00	21.7967	21.69601	21.7967	0
2020-10-15 12:45:00	21.8101	21.73136	21.8101	0
2020-10-15 12:50:00	21.8701	21.76071	21.8701	0
2020-10-15 12:55:00	21.9101	21.78739	21.9101	0
2020-10-15 13:00:00	21.9434	21.81673	21.9434	0
2020-10-15 13:05:00	21.9635	21.84541	21.9635	0
2020-10-15 13:10:00	21.9835	21.86942	21.9835	0
2020-10-15 13:15:00	21.9968	21.89143	21.9968	0
2020-10-15 13:20:00	22.0301	21.9141	22.0301	0
2020-10-15 13:25:00	22.0435	21.93478	22.0435	0
2020-10-15 13:30:00	22.0568	21.96079	22.0568	0
2020-10-15 13:35:00	22.0702	21.9868	22.0702	0
2020-10-15 13:40:00	22.0968	22.00947	22.0968	0
2020-10-15 13:45:00	22.1102	22.02948	22.1102	0
2020-10-15 13:50:00	22.1235	22.04749	22.1235	0
2020-10-15 13:55:00	22.1302	22.06416	22.1302	0
2020-10-15 14:00:00	22.1502	22.08083	22.1502	0
2020-10-15 14:05:00	22.1636	22.09751	22.1636	0
2020-10-15 14:10:00	22.1769	22.11219	22.1769	0
2020-10-15 14:15:00	22.1769	22.12553	22.1769	0
2020-10-15 14:20:00	22.1836	22.13821	22.1836	0
2020-10-15 14:25:00	22.2036	22.15155	22.2036	0
2020-10-15 14:30:00	22.2169	22.16356	22.2169	0
2020-10-15 14:35:00	22.2169	22.17423	22.2169	0
2020-10-15 14:40:00	22.2236	22.18424	22.2236	0
2020-10-15 14:45:00	22.2169	22.19291	22.2169	0
2020-10-15 14:50:00	22.2236	22.20025	22.2236	0
2020-10-15 14:55:00	22.2302	22.20691	22.2302	0
2020-10-15 15:00:00	22.2436	22.21358	22.2436	0
2020-10-15 15:05:00	22.2436	22.22025	22.2436	0
2020-10-15 15:10:00	22.2636	22.22825	22.2636	0
2020-10-15 15:15:00	22.2703	22.23492	22.2703	0
2020-10-15 15:20:00	22.2703	22.24026	22.2703	0
2020-10-15 15:25:00	22.2703	22.2456	22.2703	0
2020-10-15 15:30:00	22.2769	22.25093	22.2769	0
2020-10-15 15:35:00	22.2903	22.25827	22.2903	0
2020-10-15 15:40:00	22.297	22.26561	22.297	0
2020-10-15 15:45:00	22.297	22.27229	22.297	0
2020-10-15 15:50:00	22.297	22.27763	22.297	0
2020-10-15 15:55:00	22.3036	22.28363	22.3036	0
2020-10-15 16:00:00	22.3103	22.2883	22.3103	0
2020-10-15 16:05:00	22.3103	22.2923	22.3103	0
2020-10-15 16:10:00	22.317	22.29697	22.317	0
2020-10-15 16:15:00	22.3103	22.30097	22.3103	0
2020-10-15 16:20:00	22.3303	22.30631	22.3303	0
2020-10-15 16:25:00	22.337	22.31098	22.337	0
2020-10-15 16:30:00	22.3303	22.31431	22.3303	0
2020-10-15 16:35:00	22.3303	22.31764	22.3303	0
2020-10-15 16:40:00	22.3303	22.32097	22.3303	0
2020-10-15 16:45:00	22.3436	22.32497	22.3436	0
2020-10-15 16:50:00	22.3436	22.3283	22.3436	0
2020-10-15 16:55:00	22.3436	22.33163	22.3436	0
2020-10-15 17:00:00	22.3436	22.33429	22.3436	0
2020-10-15 17:05:00	22.337	22.33696	22.337	0
2020-10-15 17:10:00	22.357	22.33963	22.357	0
2020-10-15 17:15:00	22.357	22.34163	22.357	0
2020-10-15 17:20:00	22.357	22.3443	22.357	0
2020-10-15 17:25:00	22.3503	22.3463	22.3503	0
2020-10-15 17:30:00	22.3503	22.3483	22.3503	0
2020-10-15 17:35:00	22.3636	22.3503	22.3636	0
2020-10-15 17:40:00	22.3636	22.3523	22.3636	0
2020-10-15 17:45:00	22.3636	22.3543	22.3636	0
2020-10-15 17:50:00	22.357	22.35564	22.357	0
2020-10-15 17:55:00	22.3636	22.3583	22.3636	0
2020-10-15 18:00:00	22.3703	22.35963	22.3703	0
2020-10-15 18:05:00	22.3703	22.36096	22.3703	0
2020-10-15 18:10:00	22.3703	22.36229	22.3703	0
2020-10-15 18:15:00	22.3703	22.36429	22.3703	0
2020-10-15 18:20:00	22.3636	22.36562	22.3636	0
2020-10-15 18:25:00	22.3836	22.36762	22.3836	0
2020-10-15 18:30:00	22.377	22.36896	22.377	0
2020-10-15 18:35:00	22.377	22.3703	22.377	0
2020-10-15 18:40:00	22.377	22.3723	22.377	0
2020-10-15 18:45:00	22.377	22.37364	22.377	0
2020-10-15 18:50:00	22.3903	22.37564	22.3903	0
2020-10-15 18:55:00	22.3903	22.37764	22.3903	0
2020-10-15 19:00:00	22.3836	22.37897	22.3836	0
2020-10-15 19:05:00	22.3836	22.3803	22.3836	0
2020-10-15 19:10:00	22.3836	22.3823	22.3836	0
2020-10-15 19:15:00	22.3903	22.38297	22.3903	0
2020-10-15 19:20:00	22.3903	22.3843	22.3903	0
2020-10-15 19:25:00	22.3903	22.38563	22.3903	0
2020-10-15 19:30:00	22.3836	22.38629	22.3836	0
2020-10-15 19:35:00	22.3903	22.38762	22.3903	0
2020-10-15 19:40:00	22.397	22.38829	22.397	0
2020-10-15 19:45:00	22.3903	22.38829	22.3903	0
2020-10-15 19:50:00	22.3903	22.38896	22.3903	0
2020-10-15 19:55:00	22.3903	22.38963	22.3903	0
2020-10-15 20:00:00	22.3903	22.3903	22.3903	0
2020-10-15 20:05:00	22.4037	22.39164	22.4037	0
2020-10-15 20:10:00	22.4037	22.39298	22.4037	0
2020-10-15 20:15:00	22.397	22.39365	22.397	0
2020-10-15 20:20:00	22.3903	22.39432	22.3903	0
2020-10-15 20:25:00	22.3903	22.39432	22.3903	0
2020-10-15 20:30:00	22.4037	22.39499	22.4037	0
2020-10-15 20:35:00	22.4037	22.39633	22.4037	0
2020-10-15 20:40:00	22.4037	22.39767	22.4037	0
2020-10-15 20:45:00	22.397	22.39834	22.397	0
2020-10-15 20:50:00	22.397	22.39901	22.397	0
2020-10-15 20:55:00	22.4037	22.39901	22.4037	0
2020-10-15 21:00:00	22.4037	22.39901	22.4037	0
2020-10-15 21:05:00	22.4037	22.39968	22.4037	0
2020-10-15 21:10:00	22.397	22.40035	22.397	0
2020-10-15 21:15:00	22.397	22.40102	22.397	0
2020-10-15 21:20:00	22.4037	22.40102	22.4037	0
2020-10-15 21:25:00	22.4103	22.40168	22.4103	0
2020-10-15 21:30:00	22.4103	22.40234	22.4103	0
2020-10-15 21:35:00	22.4037	22.40301	22.4037	0
2020-10-15 21:40:00	22.4037	22.40368	22.4037	0
2020-10-15 21:45:00	22.4037	22.40368	22.4037	0
2020-10-15 21:50:00	22.417	22.40501	22.417	0
2020-10-15 21:55:00	22.4103	22.40567	22.4103	0
2020-10-15 22:00:00	22.4103	22.407	22.4103	0
2020-10-15 22:05:00	22.4037	22.40767	22.4037	0
2020-10-15 22:10:00	22.417	22.409	22.417	0
2020-10-15 22:15:00	22.417	22.40967	22.417	0
2020-10-15 22:20:00	22.417	22.41034	22.417	0
2020-10-15 22:25:00	22.4103	22.411	22.4103	0
2020-10-15 22:30:00	22.4103	22.41166	22.4103	0
2020-10-15 22:35:00	22.4103	22.41232	22.4103	0
2020-10-15 22:40:00	22.417	22.41232	22.417	0
2020-10-15 22:45:00	22.417	22.41299	22.417	0
2020-10-15 22:50:00	22.417	22.41366	22.417	0
2020-10-15 22:55:00	22.4103	22.41432	22.4103	0
2020-10-15 23:00:00	22.4103	22.41365	22.4103	0
2020-10-15 23:05:00	22.4237	22.41432	22.4237	0
2020-10-15 23:10:00	22.417	22.41432	22.417	0
2020-10-15 23:15:00	22.417	22.41499	22.417	0
2020-10-15 23:20:00	22.417	22.41566	22.417	0
2020-10-15 23:25:00	22.417	22.41633	22.417	0
2020-10-15 23:30:00	22.4237	22.417	22.4237	0
2020-10-15 23:35:00	22.417	22.417	22.417	0
2020-10-15 23:40:00	22.417	22.417	22.417	0
2020-10-15 23:45:00	22.417	22.41767	22.417	0
2020-10-15 23:50:00	22.417	22.41834	22.417	0
2020-10-15 23:55:00	22.4237	22.41834	22.4237	0
2020-10-16 00:00:00	22.4237	22.41901	22.4237	0
2020-10-16 00:05:00	22.417	22.41901	22.417	0
2020-10-16 00:10:00	22.417	22.41901	22.417	0
2020-10-16 00:15:00	22.417	22.41901	22.417	0
2020-10-16 00:20:00	22.4237	22.41901	22.4237	0
2020-10-16 00:25:00	22.4237	22.41968	22.4237	0
2020-10-16 00:30:00	22.417	22.41968	22.417	0
2020-10-16 00:35:00	22.417	22.41968	22.417	0
2020-10-16 00:40:00	22.417	22.41968	22.417	0
2020-10-16 00:45:00	22.4303	22.42034	22.4303	0
2020-10-16 00:50:00	22.4303	22.421	22.4303	0
2020-10-16 00:55:00	22.4303	22.42233	22.4303	0
2020-10-16 01:00:00	22.417	22.42233	22.417	0
2020-10-16 01:05:00	22.417	22.42233	22.417	0
2020-10-16 01:10:00	22.4303	22.42299	22.4303	0
2020-10-16 01:15:00	22.4303	22.42365	22.4303	0
2020-10-16 01:20:00	22.4303	22.42498	22.4303	0
2020-10-16 01:25:00	22.4303	22.42631	22.4303	0
2020-10-16 01:30:00	22.417	22.42631	22.417	0
2020-10-16 01:35:00	22.4303	22.42631	22.4303	0
2020-10-16 01:40:00	22.437	22.42698	22.437	0
2020-10-16 01:45:00	22.4303	22.42698	22.4303	0
2020-10-16 01:50:00	22.4303	22.42831	22.4303	0
2020-10-16 01:55:00	22.4303	22.42964	22.4303	0
2020-10-16 02:00:00	22.4303	22.42964	22.4303	0
2020-10-16 02:05:00	22.437	22.43031	22.437	0
2020-10-16 02:10:00	22.437	22.43098	22.437	0
2020-10-16 02:15:00	22.4303	22.43098	22.4303	0
2020-10-16 02:20:00	22.4303	22.43231	22.4303	0
2020-10-16 02:25:00	22.4303	22.43231	22.4303	0
2020-10-16 02:30:00	22.4437	22.43298	22.4437	0
2020-10-16 02:35:00	22.437	22.43365	22.437	0
2020-10-16 02:40:00	22.437	22.43432	22.437	0
2020-10-16 02:45:00	22.4303	22.43432	22.4303	0
2020-10-16 02:50:00	22.4303	22.43432	22.4303	0
2020-10-16 02:55:00	22.437	22.43432	22.437	0
2020-10-16 03:00:00	22.437	22.43432	22.437	0
2020-10-16 03:05:00	22.437	22.43499	22.437	0
2020-10-16 03:10:00	22.4303	22.43499	22.4303	0
2020-10-16 03:15:00	22.4303	22.43499	22.4303	0
2020-10-16 03:20:00	22.4303	22.43365	22.4303	0
2020-10-16 03:25:00	22.437	22.43365	22.437	0
2020-10-16 03:30:00	22.437	22.43365	22.437	0
2020-10-16 03:35:00	22.4303	22.43365	22.4303	0
2020-10-16 03:40:00	22.4303	22.43365	22.4303	0
2020-10-16 03:45:00	22.4303	22.43298	22.4303	0
2020-10-16 03:50:00	22.4437	22.43365	22.4437	0
2020-10-16 03:55:00	22.437	22.43365	22.437	0
2020-10-16 04:00:00	22.437	22.43432	22.437	0
2020-10-16 04:05:00	22.4303	22.43432	22.4303	0
2020-10-16 04:10:00	22.4303	22.43432	22.4303	0
2020-10-16 04:15:00	22.4437	22.43499	22.4437	0
2020-10-16 04:20:00	22.4437	22.43566	22.4437	0
2020-10-16 04:25:00	22.4437	22.437	22.4437	0
2020-10-16 04:30:00	22.437	22.43767	22.437	0
2020-10-16 04:35:00	22.437	22.43834	22.437	0
2020-10-16 04:40:00	22.4504	22.43901	22.4504	0
2020-10-16 04:45:00	22.4437	22.43968	22.4437	0
2020-10-16 04:50:00	22.4437	22.44035	22.4437	0
2020-10-16 04:55:00	22.437	22.44102	22.437	0
2020-10-16 05:00:00	22.437	22.44169	22.437	0
2020-10-16 05:05:00	22.4437	22.44169	22.4437	0
2020-10-16 05:10:00	22.4437	22.44169	22.4437	0
2020-10-16 05:15:00	22.4437	22.44169	22.4437	0
2020-10-16 05:20:00	22.437	22.44169	22.437	0
2020-10-16 05:25:00	22.437	22.44169	22.437	0
2020-10-16 05:30:00	22.437	22.44035	22.437	0
2020-10-16 05:35:00	22.4437	22.44035	22.4437	0
2020-10-16 05:40:00	22.4437	22.44035	22.4437	0
2020-10-16 05:45:00	22.4437	22.44102	22.4437	0
2020-10-16 05:50:00	22.437	22.44102	22.437	0
2020-10-16 05:55:00	22.437	22.44035	22.437	0
2020-10-16 06:00:00	22.4437	22.44035	22.4437	0
2020-10-16 06:05:00	22.4437	22.44035	22.4437	0
2020-10-16 06:10:00	22.4437	22.44102	22.4437	0
2020-10-16 06:15:00	22.437	22.44102	22.437	0
2020-10-16 06:20:00	22.437	22.44102	22.437	0
2020-10-16 06:25:00	22.4437	22.44102	22.4437	0
2020-10-16 06:30:00	22.4437	22.44102	22.4437	0
2020-10-16 06:35:00	22.4437	22.44102	22.4437	0
2020-10-16 06:40:00	22.437	22.44102	22.437	0
2020-10-16 06:45:00	22.437	22.44102	22.437	0
2020-10-16 06:50:00	22.4437	22.44102	22.4437	0
2020-10-16 06:55:00	22.4437	22.44102	22.4437	0
2020-10-16 07:00:00	22.4437	22.44102	22.4437	0
2020-10-16 07:05:00	22.437	22.44102	22.437	0
2020-10-16 07:10:00	22.437	22.44102	22.437	0
2020-10-16 07:15:00	22.4437	22.44102	22.4437	0
2020-10-16 07:20:00	22.4504	22.44169	22.4504	0
2020-10-16 07:25:00	22.4437	22.44169	22.4437	0
2020-10-16 07:30:00	22.437	22.44169	22.437	0
2020-10-16 07:35:00	22.377	22.43569	22.377	0
2020-10-16 07:40:00	22.317	22.42302	22.317	0
2020-10-16 07:45:00	22.2836	22.40701	22.2836	0
2020-10-16 07:50:00	22.2436	22.387	22.2436	0
2020-10-16 07:55:00	22.2036	22.36366	22.2036	0
2020-10-16 08:00:00	22.1636	22.33632	22.1636	0
2020-10-16 08:05:00	22.1235	22.3043	22.1235	0
2020-10-16 08:10:00	22.0968	22.26894	22.0968	0
2020-10-16 08:15:00	22.0768	22.23225	22.0768	0
2020-10-16 08:20:00	22.0702	22.19557	22.0702	0
2020-10-16 08:25:00	22.0368	22.16155	22.0368	0
2020-10-16 08:30:00	21.9968	22.12953	21.9968	0
2020-10-16 08:35:00	21.9768	22.09885	21.9768	0
2020-10-16 08:40:00	21.9434	22.06883	21.9434	0
2020-10-16 08:45:00	21.9101	22.03948	21.9101	0
2020-10-16 08:50:00	21.8834	22.01146	21.8834	0
2020-10-16 08:55:00	21.8634	21.98545	21.8634	0
2020-10-16 09:00:00	21.8367	21.95944	21.8367	0
2020-10-16 09:05:00	21.8167	21.93343	21.8167	0
2020-10-16 09:10:00	21.7967	21.90608	21.7967	0
2020-10-16 09:15:00	21.77	21.8794	21.77	0
2020-10-16 09:20:00	21.7567	21.85539	21.7567	0
2020-10-16 09:25:00	21.7367	21.83138	21.7367	0
2020-10-16 09:30:00	21.7167	21.80871	21.7167	0
2020-10-16 09:35:00	21.71	21.7887	21.71	0
2020-10-16 09:40:00	21.6967	21.77003	21.6967	0
2020-10-16 09:45:00	21.6833	21.75202	21.6833	0
2020-10-16 09:50:00	21.67	21.73535	21.67	0
2020-10-16 09:55:00	21.6567	21.71935	21.6567	0
2020-10-16 10:00:00	21.6433	21.70401	21.6433	0
2020-10-16 10:05:00	21.6366	21.69067	21.6366	0
2020-10-16 10:10:00	21.6233	21.67733	21.6233	0
2020-10-16 10:15:00	21.6166	21.66532	21.6166	0
2020-10-16 10:20:00	21.6033	21.65398	21.6033	0
2020-10-16 10:25:00	21.5966	21.64264	21.5966	0
2020-10-16 10:30:00	21.5899	21.63196	21.5899	0
2020-10-16 10:35:00	21.5833	21.62196	21.5833	0
2020-10-16 10:40:00	21.5833	21.61329	21.5833	0
2020-10-16 10:45:00	21.5766	21.60528	21.5766	0
2020-10-16 10:50:00	21.5633	21.59728	21.5633	0
2020-10-16 10:55:00	21.5633	21.58995	21.5633	0
2020-10-16 11:00:00	21.5499	21.58261	21.5499	0
2020-10-16 11:05:00	21.5499	21.57594	21.5499	0
2020-10-16 11:10:00	21.5433	21.56994	21.5433	0
2020-10-16 11:15:00	21.5366	21.56394	21.5366	0
2020-10-16 11:20:00	21.5299	21.55794	21.5299	0
2020-10-16 11:25:00	21.5233	21.55194	21.5233	0
2020-10-16 11:30:00	21.5233	21.54594	21.5233	0
2020-10-16 11:35:00	21.5166	21.53994	21.5166	0
2020-10-16 11:40:00	21.5099	21.5346	21.5099	0
2020-10-16 11:45:00	21.5099	21.52926	21.5099	0
2020-10-16 11:50:00	21.5166	21.52593	21.5166	0
2020-10-16 11:55:00	21.5166	21.5226	21.5166	0
2020-10-16 12:00:00	21.5366	21.52193	21.5366	0
2020-10-16 12:05:00	21.5366	21.52193	21.5366	0
2020-10-16 12:10:00	21.5499	21.52393	21.5499	0
2020-10-16 12:15:00	21.5499	21.52659	21.5499	0
2020-10-16 12:20:00	21.5366	21.52792	21.5366	0
2020-10-16 12:25:00	21.5299	21.52925	21.5299	0
2020-10-16 12:30:00	21.5233	21.53059	21.5233	0
2020-10-16 12:35:00	21.5166	21.53126	21.5166	0
2020-10-16 12:40:00	21.5099	21.53059	21.5099	0
2020-10-16 12:45:00	21.5099	21.52992	21.5099	0
2020-10-16 12:50:00	21.5099	21.52725	21.5099	0
2020-10-16 12:55:00	21.5033	21.52392	21.5033	0
2020-10-16 13:00:00	21.5033	21.51926	21.5033	0
2020-10-16 13:05:00	21.5233	21.5166	21.5233	0
2020-10-16 13:10:00	21.6433	21.52727	21.6433	0
2020-10-16 13:15:00	21.7233	21.54661	21.7233	0
2020-10-16 13:20:00	21.7834	21.57262	21.7834	0
2020-10-16 13:25:00	21.8167	21.60263	21.8167	0
2020-10-16 13:30:00	21.8434	21.63598	21.8434	0
2020-10-16 13:35:00	21.8767	21.67266	21.8767	0
2020-10-16 13:40:00	21.9101	21.71268	21.9101	0
2020-10-16 13:45:00	21.9368	21.75603	21.9368	0
2020-10-16 13:50:00	21.9568	21.80138	21.9568	0
2020-10-16 13:55:00	21.9768	21.84673	21.9768	0
2020-10-16 14:00:00	22.0102	21.88342	22.0102	0
2020-10-16 14:05:00	22.0301	21.9141	22.0301	0
2020-10-16 14:10:00	22.0368	21.93944	22.0368	0
2020-10-16 14:15:00	22.0502	21.96279	22.0502	0
2020-10-16 14:20:00	22.0768	21.98613	22.0768	0
2020-10-16 14:25:00	22.0968	22.00814	22.0968	0
2020-10-16 14:30:00	22.1035	22.02748	22.1035	0
2020-10-16 14:35:00	22.1102	22.04482	22.1102	0
2020-10-16 14:40:00	22.1235	22.06149	22.1235	0
2020-10-16 14:45:00	22.1502	22.07883	22.1502	0
2020-10-16 14:50:00	22.1502	22.09283	22.1502	0
2020-10-16 14:55:00	22.1569	22.10551	22.1569	0
2020-10-16 15:00:00	22.1636	22.11819	22.1636	0
2020-10-16 15:05:00	22.1902	22.13219	22.1902	0
2020-10-16 15:10:00	22.1969	22.1442	22.1969	0
2020-10-16 15:15:00	22.2036	22.15488	22.2036	0
2020-10-16 15:20:00	22.2036	22.16489	22.2036	0
2020-10-16 15:25:00	22.2036	22.17423	22.2036	0
2020-10-16 15:30:00	22.2236	22.18424	22.2236	0
2020-10-16 15:35:00	22.2302	22.19224	22.2302	0
2020-10-16 15:40:00	22.2302	22.20024	22.2302	0
2020-10-16 15:45:00	22.2369	22.20824	22.2369	0
2020-10-16 15:50:00	22.2436	22.21624	22.2436	0
2020-10-16 15:55:00	22.2569	22.22291	22.2569	0
2020-10-16 16:00:00	22.2569	22.22891	22.2569	0
2020-10-16 16:05:00	22.2636	22.23491	22.2636	0
2020-10-16 16:10:00	22.2636	22.24091	22.2636	0
2020-10-16 16:15:00	22.2769	22.24824	22.2769	0
2020-10-16 16:20:00	22.2836	22.25424	22.2836	0
2020-10-16 16:25:00	22.2836	22.25958	22.2836	0
2020-10-16 16:30:00	22.2836	22.26492	22.2836	0
2020-10-16 16:35:00	22.2769	22.26892	22.2769	0
2020-10-16 16:40:00	22.2903	22.27359	22.2903	0
2020-10-16 16:45:00	22.297	22.2776	22.297	0
2020-10-16 16:50:00	22.297	22.28161	22.297	0
2020-10-16 16:55:00	22.2903	22.28428	22.2903	0
2020-10-16 17:00:00	22.3036	22.28828	22.3036	0
2020-10-16 17:05:00	22.3103	22.29162	22.3103	0
2020-10-16 17:10:00	22.3103	22.29429	22.3103	0
2020-10-16 17:15:00	22.3036	22.29629	22.3036	0
2020-10-16 17:20:00	22.3036	22.29829	22.3036	0
2020-10-16 17:25:00	22.317	22.3023	22.317	0
2020-10-16 17:30:00	22.317	22.30497	22.317	0
2020-10-16 17:35:00	22.3103	22.3063	22.3103	0
2020-10-16 17:40:00	22.3103	22.30763	22.3103	0
2020-10-16 17:45:00	22.3103	22.30963	22.3103	0
2020-10-16 17:50:00	22.3236	22.31163	22.3236	0
2020-10-16 17:55:00	22.3236	22.31296	22.3236	0
2020-10-16 18:00:00	22.3236	22.31429	22.3236	0
2020-10-16 18:05:00	22.317	22.31563	22.317	0
2020-10-16 18:10:00	22.3236	22.31763	22.3236	0
2020-10-16 18:15:00	22.3303	22.31896	22.3303	0
2020-10-16 18:20:00	22.3303	22.32029	22.3303	0
2020-10-16 18:25:00	22.3236	22.32162	22.3236	0
2020-10-16 18:30:00	22.3236	22.32295	22.3236	0
2020-10-16 18:35:00	22.337	22.32562	22.337	0
2020-10-16 18:40:00	22.337	22.32696	22.337	0
2020-10-16 18:45:00	22.337	22.3283	22.337	0
2020-10-16 18:50:00	22.3303	22.32897	22.3303	0
2020-10-16 18:55:00	22.3303	22.3303	22.3303	0
2020-10-16 19:00:00	22.337	22.33164	22.337	0
2020-10-16 19:05:00	22.337	22.33231	22.337	0
2020-10-16 19:10:00	22.337	22.33298	22.337	0
2020-10-16 19:15:00	22.337	22.33432	22.337	0
2020-10-16 19:20:00	22.337	22.33566	22.337	0
2020-10-16 19:25:00	22.3503	22.33699	22.3503	0
2020-10-16 19:30:00	22.3436	22.33765	22.3436	0
2020-10-16 19:35:00	22.337	22.33765	22.337	0
2020-10-16 19:40:00	22.337	22.33832	22.337	0
2020-10-16 19:45:00	22.337	22.33899	22.337	0
2020-10-16 19:50:00	22.3503	22.34032	22.3503	0
2020-10-16 19:55:00	22.3436	22.34098	22.3436	0
2020-10-16 20:00:00	22.337	22.34098	22.337	0
2020-10-16 20:05:00	22.337	22.34098	22.337	0
2020-10-16 20:10:00	22.3503	22.34231	22.3503	0
2020-10-16 20:15:00	22.3503	22.34231	22.3503	0
2020-10-16 20:20:00	22.3436	22.34231	22.3436	0
2020-10-16 20:25:00	22.3436	22.34297	22.3436	0
2020-10-16 20:30:00	22.3436	22.34363	22.3436	0
2020-10-16 20:35:00	22.3503	22.34496	22.3503	0
2020-10-16 20:40:00	22.3503	22.34496	22.3503	0
2020-10-16 20:45:00	22.3503	22.34563	22.3503	0
2020-10-16 20:50:00	22.3503	22.34696	22.3503	0
2020-10-16 20:55:00	22.3503	22.34829	22.3503	0
2020-10-16 21:00:00	22.357	22.34896	22.357	0
2020-10-16 21:05:00	22.357	22.34963	22.357	0
2020-10-16 21:10:00	22.3503	22.3503	22.3503	0
2020-10-16 21:15:00	22.3503	22.35097	22.3503	0
2020-10-16 21:20:00	22.3503	22.35164	22.3503	0
2020-10-16 21:25:00	22.3636	22.35297	22.3636	0
2020-10-16 21:30:00	22.3636	22.3543	22.3636	0
2020-10-16 21:35:00	22.357	22.35497	22.357	0
2020-10-16 21:40:00	22.357	22.35564	22.357	0
2020-10-16 21:45:00	22.357	22.35631	22.357	0
2020-10-16 21:50:00	22.3636	22.35697	22.3636	0
2020-10-16 21:55:00	22.3636	22.35763	22.3636	0
2020-10-16 22:00:00	22.357	22.3583	22.357	0
2020-10-16 22:05:00	22.357	22.35897	22.357	0
2020-10-16 22:10:00	22.357	22.35964	22.357	0
2020-10-16 22:15:00	22.3636	22.35964	22.3636	0
2020-10-16 22:20:00	22.3636	22.35964	22.3636	0
2020-10-16 22:25:00	22.357	22.35964	22.357	0
2020-10-16 22:30:00	22.357	22.35964	22.357	0
2020-10-16 22:35:00	22.3636	22.3603	22.3636	0
2020-10-16 22:40:00	22.3636	22.3603	22.3636	0
2020-10-16 22:45:00	22.3636	22.3603	22.3636	0
2020-10-16 22:50:00	22.357	22.3603	22.357	0
2020-10-16 22:55:00	22.3503	22.35963	22.3503	0
2020-10-16 23:00:00	22.3636	22.36029	22.3636	0
2020-10-16 23:05:00	22.3636	22.36029	22.3636	0
2020-10-16 23:10:00	22.3636	22.36029	22.3636	0
2020-10-16 23:15:00	22.3636	22.36095	22.3636	0
2020-10-16 23:20:00	22.357	22.36095	22.357	0
2020-10-16 23:25:00	22.3636	22.36095	22.3636	0
2020-10-16 23:30:00	22.3636	22.36095	22.3636	0
2020-10-16 23:35:00	22.3636	22.36095	22.3636	0
2020-10-16 23:40:00	22.3636	22.36161	22.3636	0
2020-10-16 23:45:00	22.357	22.36228	22.357	0
2020-10-16 23:50:00	22.3636	22.36228	22.3636	0
2020-10-16 23:55:00	22.3636	22.36228	22.3636	0
2020-10-17 00:00:00	22.3636	22.36228	22.3636	0
2020-10-17 00:05:00	22.3636	22.36228	22.3636	0
2020-10-17 00:10:00	22.3636	22.36294	22.3636	0
2020-10-17 00:15:00	22.3703	22.36361	22.3703	0
2020-10-17 00:20:00	22.3636	22.36361	22.3636	0
2020-10-17 00:25:00	22.3636	22.36361	22.3636	0
2020-10-17 00:30:00	22.3636	22.36361	22.3636	0
2020-10-17 00:35:00	22.3636	22.36427	22.3636	0
2020-10-17 00:40:00	22.377	22.36561	22.377	0
2020-10-17 00:45:00	22.377	22.36695	22.377	0
2020-10-17 00:50:00	22.3636	22.36695	22.3636	0
2020-10-17 00:55:00	22.3636	22.36695	22.3636	0
2020-10-17 01:00:00	22.3636	22.36695	22.3636	0
2020-10-17 01:05:00	22.377	22.36762	22.377	0
2020-10-17 01:10:00	22.3703	22.36829	22.3703	0
2020-10-17 01:15:00	22.3636	22.36829	22.3636	0
2020-10-17 01:20:00	22.3636	22.36829	22.3636	0
2020-10-17 01:25:00	22.3636	22.36829	22.3636	0
2020-10-17 01:30:00	22.3703	22.36762	22.3703	0
2020-10-17 01:35:00	22.3636	22.36628	22.3636	0
2020-10-17 01:40:00	22.3636	22.36628	22.3636	0
2020-10-17 01:45:00	22.3636	22.36628	22.3636	0
2020-10-17 01:50:00	22.3636	22.36628	22.3636	0
2020-10-17 01:55:00	22.3703	22.36561	22.3703	0
2020-10-17 02:00:00	22.3636	22.36494	22.3636	0
2020-10-17 02:05:00	22.3636	22.36494	22.3636	0
2020-10-17 02:10:00	22.357	22.36428	22.357	0
2020-10-17 02:15:00	22.3703	22.36495	22.3703	0
2020-10-17 02:20:00	22.377	22.36562	22.377	0
2020-10-17 02:25:00	22.3703	22.36629	22.3703	0
2020-10-17 02:30:00	22.3636	22.36629	22.3636	0
2020-10-17 02:35:00	22.3636	22.36629	22.3636	0
2020-10-17 02:40:00	22.3703	22.36696	22.3703	0
2020-10-17 02:45:00	22.377	22.36763	22.377	0
2020-10-17 02:50:00	22.3703	22.3683	22.3703	0
2020-10-17 02:55:00	22.3636	22.3683	22.3636	0
2020-10-17 03:00:00	22.3636	22.36896	22.3636	0
2020-10-17 03:05:00	22.3703	22.36896	22.3703	0
2020-10-17 03:10:00	22.377	22.36896	22.377	0
2020-10-17 03:15:00	22.3703	22.36896	22.3703	0
2020-10-17 03:20:00	22.3703	22.36963	22.3703	0
2020-10-17 03:25:00	22.3636	22.36963	22.3636	0
2020-10-17 03:30:00	22.377	22.3703	22.377	0
2020-10-17 03:35:00	22.377	22.3703	22.377	0
2020-10-17 03:40:00	22.3703	22.3703	22.3703	0
2020-10-17 03:45:00	22.3636	22.3703	22.3636	0
2020-10-17 03:50:00	22.3636	22.3703	22.3636	0
2020-10-17 03:55:00	22.377	22.37097	22.377	0
2020-10-17 04:00:00	22.377	22.37097	22.377	0
2020-10-17 04:05:00	22.3703	22.37097	22.3703	0
2020-10-17 04:10:00	22.3703	22.37097	22.3703	0
2020-10-17 04:15:00	22.3636	22.37097	22.3636	0
2020-10-17 04:20:00	22.377	22.37097	22.377	0
2020-10-17 04:25:00	22.3703	22.3703	22.3703	0
2020-10-17 04:30:00	22.377	22.37097	22.377	0
2020-10-17 04:35:00	22.3636	22.37097	22.3636	0
2020-10-17 04:40:00	22.3636	22.37097	22.3636	0
2020-10-17 04:45:00	22.377	22.37097	22.377	0
2020-10-17 04:50:00	22.377	22.37097	22.377	0
2020-10-17 04:55:00	22.3703	22.37097	22.3703	0
2020-10-17 05:00:00	22.3703	22.37097	22.3703	0
2020-10-17 05:05:00	22.3636	22.37097	22.3636	0
2020-10-17 05:10:00	22.377	22.37097	22.377	0
2020-10-17 05:15:00	22.377	22.37164	22.377	0
2020-10-17 05:20:00	22.377	22.37164	22.377	0
2020-10-17 05:25:00	22.3703	22.37231	22.3703	0
2020-10-17 05:30:00	22.3703	22.37298	22.3703	0
2020-10-17 05:35:00	22.377	22.37298	22.377	0
2020-10-17 05:40:00	22.377	22.37298	22.377	0
2020-10-17 05:45:00	22.3703	22.37298	22.3703	0
2020-10-17 05:50:00	22.3636	22.37231	22.3636	0
2020-10-17 05:55:00	22.3636	22.37231	22.3636	0
2020-10-17 06:00:00	22.377	22.37231	22.377	0
2020-10-17 06:05:00	22.377	22.37231	22.377	0
2020-10-17 06:10:00	22.3703	22.37164	22.3703	0
2020-10-17 06:15:00	22.3636	22.37097	22.3636	0
2020-10-17 06:20:00	22.3703	22.37097	22.3703	0
2020-10-17 06:25:00	22.377	22.37097	22.377	0
2020-10-17 06:30:00	22.377	22.37097	22.377	0
2020-10-17 06:35:00	22.377	22.37164	22.377	0
2020-10-17 06:40:00	22.3703	22.37231	22.3703	0
2020-10-17 06:45:00	22.377	22.37365	22.377	0
2020-10-17 06:50:00	22.377	22.37365	22.377	0
2020-10-17 06:55:00	22.377	22.37365	22.377	0
2020-10-17 07:00:00	22.3703	22.37365	22.3703	0
2020-10-17 07:05:00	22.3703	22.37432	22.3703	0
2020-10-17 07:10:00	22.377	22.37499	22.377	0
2020-10-17 07:15:00	22.377	22.37499	22.377	0
2020-10-17 07:20:00	22.377	22.37499	22.377	0
2020-10-17 07:25:00	22.3703	22.37432	22.3703	0
2020-10-17 07:30:00	22.3703	22.37432	22.3703	0
2020-10-17 07:35:00	22.377	22.37432	22.377	0
2020-10-17 07:40:00	22.3836	22.37498	22.3836	0
2020-10-17 07:45:00	22.377	22.37498	22.377	0
2020-10-17 07:50:00	22.377	22.37565	22.377	0
2020-10-17 07:55:00	22.3703	22.37565	22.3703	0
2020-10-17 08:00:00	22.3836	22.37631	22.3836	0
2020-10-17 08:05:00	22.3836	22.37697	22.3836	0
2020-10-17 08:10:00	22.377	22.37697	22.377	0
2020-10-17 08:15:00	22.377	22.37764	22.377	0
2020-10-17 08:20:00	22.3703	22.37764	22.3703	0
2020-10-17 08:25:00	22.377	22.37764	22.377	0
2020-10-17 08:30:00	22.3836	22.37764	22.3836	0
2020-10-17 08:35:00	22.3836	22.3783	22.3836	0
2020-10-17 08:40:00	22.377	22.3783	22.377	0
2020-10-17 08:45:00	22.3703	22.3783	22.3703	0
2020-10-17 08:50:00	22.3903	22.37897	22.3903	0
2020-10-17 08:55:00	22.3903	22.37964	22.3903	0
2020-10-17 09:00:00	22.3903	22.38097	22.3903	0
2020-10-17 09:05:00	22.3903	22.3823	22.3903	0
2020-10-17 09:10:00	22.3836	22.38363	22.3836	0
2020-10-17 09:15:00	22.3836	22.38429	22.3836	0
2020-10-17 09:20:00	22.3903	22.38496	22.3903	0
2020-10-17 09:25:00	22.3903	22.38563	22.3903	0
2020-10-17 09:30:00	22.3903	22.38696	22.3903	0
2020-10-17 09:35:00	22.3836	22.38829	22.3836	0
2020-10-17 09:40:00	22.3836	22.38762	22.3836	0
2020-10-17 09:45:00	22.3903	22.38762	22.3903	0
2020-10-17 09:50:00	22.3903	22.38762	22.3903	0
2020-10-17 09:55:00	22.3903	22.38762	22.3903	0
2020-10-17 10:00:00	22.3836	22.38762	22.3836	0
2020-10-17 10:05:00	22.377	22.38696	22.377	0
2020-10-17 10:10:00	22.3903	22.38696	22.3903	0
2020-10-17 10:15:00	22.3903	22.38696	22.3903	0
2020-10-17 10:20:00	22.3903	22.38696	22.3903	0
2020-10-17 10:25:00	22.3903	22.38763	22.3903	0
2020-10-17 10:30:00	22.3836	22.38763	22.3836	0
2020-10-17 10:35:00	22.397	22.3883	22.397	0
2020-10-17 10:40:00	22.3903	22.3883	22.3903	0
2020-10-17 10:45:00	22.3903	22.3883	22.3903	0
2020-10-17 10:50:00	22.3836	22.3883	22.3836	0
2020-10-17 10:55:00	22.3836	22.38896	22.3836	0
2020-10-17 11:00:00	22.3903	22.38896	22.3903	0
2020-10-17 11:05:00	22.3903	22.38896	22.3903	0
2020-10-17 11:10:00	22.3903	22.38896	22.3903	0
2020-10-17 11:15:00	22.3836	22.38829	22.3836	0
2020-10-17 11:20:00	22.3836	22.38829	22.3836	0
2020-10-17 11:25:00	22.3903	22.38762	22.3903	0
2020-10-17 11:30:00	22.3903	22.38762	22.3903	0
2020-10-17 11:35:00	22.3903	22.38762	22.3903	0
2020-10-17 11:40:00	22.3836	22.38762	22.3836	0
2020-10-17 11:45:00	22.3903	22.38829	22.3903	0
2020-10-17 11:50:00	22.4037	22.38963	22.4037	0
2020-10-17 11:55:00	22.397	22.3903	22.397	0
2020-10-17 12:00:00	22.3903	22.3903	22.3903	0
2020-10-17 12:05:00	22.3903	22.39097	22.3903	0
2020-10-17 12:10:00	22.3903	22.39164	22.3903	0
2020-10-17 12:15:00	22.397	22.39231	22.397	0
2020-10-17 12:20:00	22.397	22.39298	22.397	0
2020-10-17 12:25:00	22.3903	22.39298	22.3903	0
2020-10-17 12:30:00	22.3903	22.39365	22.3903	0
2020-10-17 12:35:00	22.3903	22.39365	22.3903	0
2020-10-17 12:40:00	22.397	22.39298	22.397	0
2020-10-17 12:45:00	22.397	22.39298	22.397	0
2020-10-17 12:50:00	22.3903	22.39298	22.3903	0
2020-10-17 12:55:00	22.3903	22.39298	22.3903	0
2020-10-17 13:00:00	22.3903	22.39298	22.3903	0
2020-10-17 13:05:00	22.3903	22.39231	22.3903	0
2020-10-17 13:10:00	22.397	22.39231	22.397	0
2020-10-17 13:15:00	22.3903	22.39231	22.3903	0
2020-10-17 13:20:00	22.3903	22.39231	22.3903	0
2020-10-17 13:25:00	22.3903	22.39231	22.3903	0
2020-10-17 13:30:00	22.3903	22.39164	22.3903	0
2020-10-17 13:35:00	22.397	22.39164	22.397	0
2020-10-17 13:40:00	22.3903	22.39164	22.3903	0
2020-10-17 13:45:00	22.3903	22.39164	22.3903	0
2020-10-17 13:50:00	22.3903	22.39164	22.3903	0
2020-10-17 13:55:00	22.3903	22.39164	22.3903	0
2020-10-17 14:00:00	22.3903	22.39097	22.3903	0
2020-10-17 14:05:00	22.397	22.39164	22.397	0
2020-10-17 14:10:00	22.3903	22.39164	22.3903	0
2020-10-17 14:15:00	22.3903	22.39164	22.3903	0
2020-10-17 14:20:00	22.3903	22.39164	22.3903	0
2020-10-17 14:25:00	22.3903	22.39097	22.3903	0
2020-10-17 14:30:00	22.3903	22.39097	22.3903	0
2020-10-17 14:35:00	22.3903	22.39097	22.3903	0
2020-10-17 14:40:00	22.3903	22.39097	22.3903	0
2020-10-17 14:45:00	22.3903	22.39097	22.3903	0
2020-10-17 14:50:00	22.397	22.39164	22.397	0
2020-10-17 14:55:00	22.397	22.39164	22.397	0
2020-10-17 15:00:00	22.3903	22.39164	22.3903	0
2020-10-17 15:05:00	22.3903	22.39164	22.3903	0
2020-10-17 15:10:00	22.3903	22.39164	22.3903	0
2020-10-17 15:15:00	22.4037	22.39298	22.4037	0
2020-10-17 15:20:00	22.397	22.39365	22.397	0
2020-10-17 15:25:00	22.3903	22.39365	22.3903	0
2020-10-17 15:30:00	22.3903	22.39365	22.3903	0
2020-10-17 15:35:00	22.3903	22.39365	22.3903	0
2020-10-17 15:40:00	22.397	22.39365	22.397	0
2020-10-17 15:45:00	22.397	22.39365	22.397	0
2020-10-17 15:50:00	22.397	22.39432	22.397	0
2020-10-17 15:55:00	22.3903	22.39432	22.3903	0
2020-10-17 16:00:00	22.3903	22.39432	22.3903	0
2020-10-17 16:05:00	22.4037	22.39432	22.4037	0
2020-10-17 16:10:00	22.397	22.39432	22.397	0
2020-10-17 16:15:00	22.3903	22.39432	22.3903	0
2020-10-17 16:20:00	22.3903	22.39432	22.3903	0
2020-10-17 16:25:00	22.3903	22.39432	22.3903	0
2020-10-17 16:30:00	22.4037	22.39499	22.4037	0
2020-10-17 16:35:00	22.397	22.39499	22.397	0
2020-10-17 16:40:00	22.3903	22.39432	22.3903	0
2020-10-17 16:45:00	22.3903	22.39432	22.3903	0
2020-10-17 16:50:00	22.3903	22.39432	22.3903	0
2020-10-17 16:55:00	22.397	22.39365	22.397	0
2020-10-17 17:00:00	22.3903	22.39298	22.3903	0
2020-10-17 17:05:00	22.3903	22.39298	22.3903	0
2020-10-17 17:10:00	22.3836	22.39231	22.3836	0
2020-10-17 17:15:00	22.3903	22.39231	22.3903	0
2020-10-17 17:20:00	22.397	22.39164	22.397	0
2020-10-17 17:25:00	22.397	22.39164	22.397	0
2020-10-17 17:30:00	22.3903	22.39164	22.3903	0
2020-10-17 17:35:00	22.3903	22.39164	22.3903	0
2020-10-17 17:40:00	22.3903	22.39164	22.3903	0
2020-10-17 17:45:00	22.397	22.39164	22.397	0
2020-10-17 17:50:00	22.397	22.39231	22.397	0
2020-10-17 17:55:00	22.3903	22.39231	22.3903	0
2020-10-17 18:00:00	22.3903	22.39298	22.3903	0
2020-10-17 18:05:00	22.3903	22.39298	22.3903	0
2020-10-17 18:10:00	22.397	22.39298	22.397	0
2020-10-17 18:15:00	22.3903	22.39231	22.3903	0
2020-10-17 18:20:00	22.3903	22.39231	22.3903	0
2020-10-17 18:25:00	22.3903	22.39231	22.3903	0
2020-10-17 18:30:00	22.3903	22.39231	22.3903	0
2020-10-17 18:35:00	22.397	22.39231	22.397	0
2020-10-17 18:40:00	22.3903	22.39164	22.3903	0
2020-10-17 18:45:00	22.3903	22.39164	22.3903	0
2020-10-17 18:50:00	22.3903	22.39164	22.3903	0
2020-10-17 18:55:00	22.3903	22.39164	22.3903	0
2020-10-17 19:00:00	22.397	22.39164	22.397	0
2020-10-17 19:05:00	22.397	22.39231	22.397	0
2020-10-17 19:10:00	22.3903	22.39231	22.3903	0
2020-10-17 19:15:00	22.3903	22.39231	22.3903	0
2020-10-17 19:20:00	22.3903	22.39231	22.3903	0
2020-10-17 19:25:00	22.397	22.39231	22.397	0
2020-10-17 19:30:00	22.397	22.39298	22.397	0
2020-10-17 19:35:00	22.3903	22.39298	22.3903	0
2020-10-17 19:40:00	22.3903	22.39298	22.3903	0
2020-10-17 19:45:00	22.3836	22.39231	22.3836	0
2020-10-17 19:50:00	22.397	22.39231	22.397	0
2020-10-17 19:55:00	22.3903	22.39164	22.3903	0
2020-10-17 20:00:00	22.3903	22.39164	22.3903	0
2020-10-17 20:05:00	22.3903	22.39164	22.3903	0
2020-10-17 20:10:00	22.3836	22.39097	22.3836	0
2020-10-17 20:15:00	22.3903	22.3903	22.3903	0
2020-10-17 20:20:00	22.3903	22.38963	22.3903	0
2020-10-17 20:25:00	22.3903	22.38963	22.3903	0
2020-10-17 20:30:00	22.3836	22.38896	22.3836	0
2020-10-17 20:35:00	22.377	22.3883	22.377	0
2020-10-17 20:40:00	22.3903	22.38763	22.3903	0
2020-10-17 20:45:00	22.3903	22.38763	22.3903	0
2020-10-17 20:50:00	22.3903	22.38763	22.3903	0
2020-10-17 20:55:00	22.3836	22.38696	22.3836	0
2020-10-17 21:00:00	22.377	22.3863	22.377	0
2020-10-17 21:05:00	22.3836	22.38563	22.3836	0
2020-10-17 21:10:00	22.3836	22.38496	22.3836	0
2020-10-17 21:15:00	22.3836	22.38429	22.3836	0
2020-10-17 21:20:00	22.377	22.38363	22.377	0
2020-10-17 21:25:00	22.377	22.38363	22.377	0
2020-10-17 21:30:00	22.3836	22.38296	22.3836	0
2020-10-17 21:35:00	22.3836	22.38229	22.3836	0
2020-10-17 21:40:00	22.3836	22.38162	22.3836	0
2020-10-17 21:45:00	22.377	22.38096	22.377	0
2020-10-17 21:50:00	22.377	22.38096	22.377	0
2020-10-17 21:55:00	22.3836	22.38096	22.3836	0
2020-10-17 22:00:00	22.3836	22.38096	22.3836	0
2020-10-17 22:05:00	22.377	22.3803	22.377	0
2020-10-17 22:10:00	22.377	22.3803	22.377	0
2020-10-17 22:15:00	22.377	22.3803	22.377	0
2020-10-17 22:20:00	22.3836	22.3803	22.3836	0
2020-10-17 22:25:00	22.3836	22.3803	22.3836	0
2020-10-17 22:30:00	22.377	22.37964	22.377	0
2020-10-17 22:35:00	22.377	22.37964	22.377	0
2020-10-17 22:40:00	22.377	22.37964	22.377	0
2020-10-17 22:45:00	22.3836	22.37964	22.3836	0
2020-10-17 22:50:00	22.3836	22.37964	22.3836	0
2020-10-17 22:55:00	22.377	22.37964	22.377	0
2020-10-17 23:00:00	22.377	22.37964	22.377	0
2020-10-17 23:05:00	22.3703	22.37897	22.3703	0
2020-10-17 23:10:00	22.377	22.37831	22.377	0
2020-10-17 23:15:00	22.3836	22.37831	22.3836	0
2020-10-17 23:20:00	22.377	22.37831	22.377	0
2020-10-17 23:25:00	22.3703	22.37764	22.3703	0
2020-10-17 23:30:00	22.3703	22.37697	22.3703	0
2020-10-17 23:35:00	22.377	22.37631	22.377	0
2020-10-17 23:40:00	22.3836	22.37631	22.3836	0
2020-10-17 23:45:00	22.377	22.37631	22.377	0
2020-10-17 23:50:00	22.3703	22.37564	22.3703	0
2020-10-17 23:55:00	22.3703	22.37564	22.3703	0
2020-10-18 00:00:00	22.3703	22.37497	22.3703	0
2020-10-18 00:05:00	22.377	22.37431	22.377	0
2020-10-18 00:10:00	22.377	22.37431	22.377	0
2020-10-18 00:15:00	22.3703	22.37431	22.3703	0
2020-10-18 00:20:00	22.3636	22.37364	22.3636	0
2020-10-18 00:25:00	22.377	22.37364	22.377	0
2020-10-18 00:30:00	22.377	22.37298	22.377	0
2020-10-18 00:35:00	22.3636	22.37164	22.3636	0
2020-10-18 00:40:00	22.3636	22.37097	22.3636	0
2020-10-18 00:45:00	22.3636	22.3703	22.3636	0
2020-10-18 00:50:00	22.377	22.37097	22.377	0
2020-10-18 00:55:00	22.3703	22.3703	22.3703	0
2020-10-18 01:00:00	22.3636	22.36896	22.3636	0
2020-10-18 01:05:00	22.3636	22.36829	22.3636	0
2020-10-18 01:10:00	22.3636	22.36829	22.3636	0
2020-10-18 01:15:00	22.3703	22.36762	22.3703	0
2020-10-18 01:20:00	22.3703	22.36695	22.3703	0
2020-10-18 01:25:00	22.3636	22.36695	22.3636	0
2020-10-18 01:30:00	22.3636	22.36695	22.3636	0
2020-10-18 01:35:00	22.3636	22.36695	22.3636	0
2020-10-18 01:40:00	22.3703	22.36628	22.3703	0
2020-10-18 01:45:00	22.3636	22.36561	22.3636	0
2020-10-18 01:50:00	22.3636	22.36561	22.3636	0
2020-10-18 01:55:00	22.3636	22.36561	22.3636	0
2020-10-18 02:00:00	22.3636	22.36561	22.3636	0
2020-10-18 02:05:00	22.3703	22.36561	22.3703	0
2020-10-18 02:10:00	22.3703	22.36561	22.3703	0
2020-10-18 02:15:00	22.3636	22.36561	22.3636	0
2020-10-18 02:20:00	22.3636	22.36561	22.3636	0
2020-10-18 02:25:00	22.3636	22.36561	22.3636	0
2020-10-18 02:30:00	22.3703	22.36561	22.3703	0
2020-10-18 02:35:00	22.3636	22.36561	22.3636	0
2020-10-18 02:40:00	22.3636	22.36561	22.3636	0
2020-10-18 02:45:00	22.357	22.36495	22.357	0
2020-10-18 02:50:00	22.357	22.36429	22.357	0
2020-10-18 02:55:00	22.3636	22.36362	22.3636	0
2020-10-18 03:00:00	22.3636	22.36295	22.3636	0
2020-10-18 03:05:00	22.3636	22.36295	22.3636	0
2020-10-18 03:10:00	22.357	22.36229	22.357	0
2020-10-18 03:15:00	22.357	22.36163	22.357	0
2020-10-18 03:20:00	22.3636	22.36096	22.3636	0
2020-10-18 03:25:00	22.3636	22.36096	22.3636	0
2020-10-18 03:30:00	22.357	22.3603	22.357	0
2020-10-18 03:35:00	22.3503	22.35963	22.3503	0
2020-10-18 03:40:00	22.357	22.35963	22.357	0
2020-10-18 03:45:00	22.3636	22.35963	22.3636	0
2020-10-18 03:50:00	22.3636	22.35963	22.3636	0
2020-10-18 03:55:00	22.357	22.35897	22.357	0
2020-10-18 04:00:00	22.3503	22.3583	22.3503	0
2020-10-18 04:05:00	22.3503	22.35763	22.3503	0
2020-10-18 04:10:00	22.3636	22.35763	22.3636	0
2020-10-18 04:15:00	22.357	22.35697	22.357	0
2020-10-18 04:20:00	22.357	22.35697	22.357	0
2020-10-18 04:25:00	22.3503	22.35697	22.3503	0
2020-10-18 04:30:00	22.3503	22.3563	22.3503	0
2020-10-18 04:35:00	22.3636	22.3563	22.3636	0
2020-10-18 04:40:00	22.357	22.35564	22.357	0
2020-10-18 04:45:00	22.3503	22.35497	22.3503	0
2020-10-18 04:50:00	22.3503	22.35497	22.3503	0
2020-10-18 04:55:00	22.3503	22.35497	22.3503	0
2020-10-18 05:00:00	22.357	22.35431	22.357	0
2020-10-18 05:05:00	22.3503	22.35364	22.3503	0
2020-10-18 05:10:00	22.3436	22.3523	22.3436	0
2020-10-18 05:15:00	22.3436	22.35163	22.3436	0
2020-10-18 05:20:00	22.3503	22.35163	22.3503	0
2020-10-18 05:21:00	---

2020-10-19 07:40:00	21.6764	21.6764	21.6764	0
2020-10-19 07:45:00	21.6565	21.66645	21.6565	0
2020-10-19 07:50:00	21.6565	21.663133333333	21.6565	0
2020-10-19 07:55:00	21.6499	21.659825	21.6499	0
2020-10-19 08:00:00	21.6366	21.65518	21.6366	0
2020-10-19 08:05:00	21.6166	21.64875	21.6166	0
2020-10-19 08:10:00	21.5899	21.640342857143	21.5899	0
2020-10-19 08:15:00	21.5766	21.632375	21.5766	0
2020-10-19 08:20:00	21.5566	21.623955555556	21.5566	0
2020-10-19 08:25:00	21.5366	21.61522	21.5366	0
2020-10-19 08:30:00	21.5165	21.59923	21.5165	0
2020-10-19 08:35:00	21.4965	21.58323	21.4965	0
2020-10-19 08:40:00	21.4832	21.5659	21.4832	0
2020-10-19 08:45:00	21.4699	21.5479	21.4699	0
2020-10-19 08:50:00	21.4699	21.53123	21.4699	0
2020-10-19 08:55:00	21.4565	21.51522	21.4565	0
2020-10-19 09:00:00	21.4432	21.50055	21.4432	0
2020-10-19 09:05:00	21.4298	21.48587	21.4298	0
2020-10-19 09:10:00	21.4298	21.47319	21.4298	0
2020-10-19 09:15:00	21.4565	21.46518	21.4565	0
2020-10-19 09:20:00	21.4565	21.45918	21.4565	0
2020-10-19 09:25:00	21.4432	21.45385	21.4432	0
2020-10-19 09:30:00	21.4365	21.44918	21.4365	0
2020-10-19 09:35:00	21.4298	21.44517	21.4298	0
2020-10-19 09:40:00	21.4165	21.43983	21.4165	0
2020-10-19 09:45:00	21.4032	21.4345	21.4032	0
2020-10-19 09:50:00	21.4098	21.43116	21.4098	0
2020-10-19 09:55:00	21.4032	21.4285	21.4032	0
2020-10-19 10:00:00	21.3898	21.4245	21.3898	0
2020-10-19 10:05:00	21.3765	21.4165	21.3765	0
2020-10-19 10:10:00	21.3698	21.40783	21.3698	0
2020-10-19 10:15:00	21.3631	21.39982	21.3631	0
2020-10-19 10:20:00	21.3498	21.39115	21.3498	0
2020-10-19 10:25:00	21.3431	21.38248	21.3431	0
2020-10-19 10:30:00	21.3365	21.37448	21.3365	0
2020-10-19 10:35:00	21.3298	21.36714	21.3298	0
2020-10-19 10:40:00	21.3231	21.35847	21.3231	0
2020-10-19 10:45:00	21.3231	21.35046	21.3231	0
2020-10-19 10:50:00	21.3098	21.34246	21.3098	0
2020-10-19 10:55:00	21.3165	21.33646	21.3165	0
2020-10-19 11:00:00	21.3231	21.33179	21.3231	0
2020-10-19 11:05:00	21.3431	21.32979	21.3431	0
2020-10-19 11:10:00	21.3365	21.32846	21.3365	0
2020-10-19 11:15:00	21.3298	21.32713	21.3298	0
2020-10-19 11:20:00	21.3231	21.32579	21.3231	0
2020-10-19 11:25:00	21.3165	21.32446	21.3165	0
2020-10-19 11:30:00	21.3098	21.32313	21.3098	0
2020-10-19 11:35:00	21.3031	21.32113	21.3031	0
2020-10-19 11:40:00	21.2957	21.31972	21.2957	0
2020-10-19 11:45:00	21.296	21.31767	21.296	0
2020-10-19 11:50:00	21.2895	21.31431	21.2895	0
2020-10-19 11:55:00	21.2829	21.30829	21.2829	0
2020-10-19 12:00:00	21.283	21.30294	21.283	0
2020-10-19 12:05:00	21.2764	21.2976	21.2764	0
2020-10-19 12:10:00	21.2697	21.29226	21.2697	0
2020-10-19 12:15:00	21.2697	21.28758	21.2697	0
2020-10-19 12:20:00	21.2631	21.28291	21.2631	0
2020-10-19 12:25:00	21.2631	21.27891	21.2631	0
2020-10-19 12:30:00	21.2564	21.27498	21.2564	0
2020-10-19 12:35:00	21.2564	21.27102	21.2564	0
2020-10-19 12:40:00	21.2564	21.26771	21.2564	0
2020-10-19 12:45:00	21.2498	21.2644	21.2498	0
2020-10-19 12:50:00	21.2431	21.26041	21.2431	0
2020-10-19 12:55:00	21.2431	21.25708	21.2431	0
2020-10-19 13:00:00	21.2965	21.25976	21.2965	0
2020-10-19 13:05:00	21.3098	21.26377	21.3098	0
2020-10-19 13:10:00	21.3031	21.26777	21.3031	0
2020-10-19 13:15:00	21.2891	21.27037	21.2891	0
2020-10-19 13:20:00	21.2893	21.27366	21.2893	0
2020-10-19 13:25:00	21.2895	21.27697	21.2895	0
2020-10-19 13:30:00	21.2824	21.27957	21.2824	0
2020-10-19 13:35:00	21.296	21.28419	21.296	0
2020-10-19 13:40:00	21.2961	21.28949	21.2961	0
2020-10-19 13:45:00	21.3229	21.29747	21.3229	0
2020-10-19 13:50:00	21.4697	21.31479	21.4697	0
2020-10-19 13:55:00	21.5431	21.33812	21.5431	0
2020-10-19 14:00:00	21.5832	21.36613	21.5832	0
2020-10-19 14:05:00	21.6292	21.40014	21.6292	0
2020-10-19 14:10:00	21.6695	21.43816	21.6695	0
2020-10-19 14:15:00	21.6963	21.47884	21.6963	0
2020-10-19 14:20:00	21.7231	21.52291	21.7231	0
2020-10-19 14:25:00	21.7632	21.56963	21.7632	0
2020-10-19 14:30:00	21.7899	21.61901	21.7899	0
2020-10-19 14:35:00	21.8033	21.66705	21.8033	0
2020-10-19 14:40:00	21.83	21.70308	21.83	0
2020-10-19 14:45:00	21.8634	21.73511	21.8634	0
2020-10-19 14:50:00	21.8767	21.76446	21.8767	0
2020-10-19 14:55:00	21.8828	21.78982	21.8828	0
2020-10-19 15:00:00	21.9097	21.81384	21.9097	0
2020-10-19 15:05:00	21.9298	21.83719	21.9298	0
2020-10-19 15:10:00	21.9366	21.85854	21.9366	0
2020-10-19 15:15:00	21.9567	21.87789	21.9567	0
2020-10-19 15:20:00	21.9767	21.89657	21.9767	0
2020-10-19 15:25:00	21.9895	21.91519	21.9895	0
2020-10-19 15:30:00	21.9964	21.93183	21.9964	0
2020-10-19 15:35:00	22.0032	21.94581	22.0032	0
2020-10-19 15:40:00	22.0166	21.9598	22.0166	0
2020-10-19 15:45:00	22.0294	21.97446	22.0294	0
2020-10-19 15:50:00	22.0363	21.98712	22.0363	0
2020-10-19 15:55:00	22.0432	21.99846	22.0432	0
2020-10-19 16:00:00	22.056	22.0104	22.056	0
2020-10-19 16:05:00	22.063	22.02103	22.063	0
2020-10-19 16:10:00	22.0632	22.02968	22.0632	0
2020-10-19 16:15:00	22.0699	22.03772	22.0699	0
2020-10-19 16:20:00	22.0833	22.04641	22.0833	0
2020-10-19 16:25:00	22.0893	22.05502	22.0893	0
2020-10-19 16:30:00	22.0896	22.06232	22.0896	0
2020-10-19 16:35:00	22.0965	22.06903	22.0965	0
2020-10-19 16:40:00	22.1099	22.07639	22.1099	0
2020-10-19 16:45:00	22.11	22.08307	22.11	0
2020-10-19 16:50:00	22.1101	22.08848	22.1101	0
2020-10-19 16:55:00	22.1168	22.09386	22.1168	0
2020-10-19 17:00:00	22.1235	22.09989	22.1235	0
2020-10-19 17:05:00	22.1294	22.10584	22.1294	0
2020-10-19 17:10:00	22.1223	22.10974	22.1223	0
2020-10-19 17:15:00	22.1227	22.11308	22.1227	0
2020-10-19 17:20:00	22.143	22.11842	22.143	0
2020-10-19 17:25:00	22.1432	22.12309	22.1432	0
2020-10-19 17:30:00	22.1366	22.12576	22.1366	0
2020-10-19 17:35:00	22.1367	22.12843	22.1367	0
2020-10-19 17:40:00	22.1501	22.13243	22.1501	0
2020-10-19 17:45:00	22.1501	22.13576	22.1501	0
2020-10-19 17:50:00	22.1495	22.13836	22.1495	0
2020-10-19 17:55:00	22.1498	22.1404	22.1498	0
2020-10-19 18:00:00	22.156	22.14377	22.156	0
2020-10-19 18:05:00	22.163	22.1478	22.163	0
2020-10-19 18:10:00	22.1632	22.14982	22.1632	0
2020-10-19 18:15:00	22.1633	22.15183	22.1633	0
2020-10-19 18:20:00	22.1634	22.15451	22.1634	0
2020-10-19 18:25:00	22.1701	22.15785	22.1701	0
2020-10-19 18:30:00	22.1635	22.15919	22.1635	0
2020-10-19 18:35:00	22.1635	22.16053	22.1635	0
2020-10-19 18:40:00	22.1694	22.16252	22.1694	0
2020-10-19 18:45:00	22.1764	22.16518	22.1764	0
2020-10-19 18:50:00	22.1691	22.16649	22.1691	0
2020-10-19 18:55:00	22.1621	22.1664	22.1621	0
2020-10-19 19:00:00	22.1693	22.16701	22.1693	0
2020-10-19 19:05:00	22.1763	22.16831	22.1763	0
2020-10-19 19:10:00	22.1765	22.16962	22.1765	0
2020-10-19 19:15:00	22.1759	22.1702	22.1759	0
2020-10-19 19:20:00	22.1696	22.17081	22.1696	0
2020-10-19 19:25:00	22.1765	22.17211	22.1765	0
2020-10-19 19:30:00	22.1766	22.17283	22.1766	0
2020-10-19 19:35:00	22.1767	22.17286	22.1767	0
2020-10-19 19:40:00	22.1701	22.17296	22.1701	0
2020-10-19 19:45:00	22.1835	22.1751	22.1835	0
2020-10-19 19:50:00	22.1768	22.17585	22.1768	0
2020-10-19 19:55:00	22.1768	22.1759	22.1768	0
2020-10-19 20:00:00	22.1768	22.17593	22.1768	0
2020-10-19 20:05:00	22.1768	22.17602	22.1768	0
2020-10-19 20:10:00	22.1768	22.17674	22.1768	0
2020-10-19 20:15:00	22.1768	22.17677	22.1768	0
2020-10-19 20:20:00	22.1702	22.17613	22.1702	0
2020-10-19 20:25:00	22.1768	22.17614	22.1768	0
2020-10-19 20:30:00	22.1768	22.17681	22.1768	0
2020-10-19 20:35:00	22.1768	22.17614	22.1768	0
2020-10-19 20:40:00	22.1768	22.17614	22.1768	0
2020-10-19 20:45:00	22.1768	22.17614	22.1768	0
2020-10-19 20:50:00	22.1768	22.17614	22.1768	0
2020-10-19 20:55:00	22.1768	22.17614	22.1768	0
2020-10-19 21:00:00	22.1768	22.17614	22.1768	0
2020-10-19 21:05:00	22.1768	22.17614	22.1768	0
2020-10-19 21:10:00	22.1835	22.17747	22.1835	0
2020-10-19 21:15:00	22.1763	22.17742	22.1763	0
2020-10-19 21:20:00	22.1698	22.17672	22.1698	0
2020-10-19 21:25:00	22.1699	22.17603	22.1699	0
2020-10-19 21:30:00	22.1767	22.17602	22.1767	0
2020-10-19 21:35:00	22.1768	22.17602	22.1768	0
2020-10-19 21:40:00	22.1768	22.17602	22.1768	0
2020-10-19 21:45:00	22.1701	22.17535	22.1701	0
2020-10-19 21:50:00	22.1768	22.17535	22.1768	0
2020-10-19 21:55:00	22.1768	22.17535	22.1768	0
2020-10-19 22:00:00	22.1768	22.17468	22.1768	0
2020-10-19 22:05:00	22.1635	22.1734	22.1635	0
2020-10-19 22:10:00	22.1768	22.1741	22.1768	0
2020-10-19 22:15:00	22.1768	22.17479	22.1768	0
2020-10-19 22:20:00	22.1702	22.17414	22.1702	0
2020-10-19 22:25:00	22.1702	22.17348	22.1702	0
2020-10-19 22:30:00	22.1768	22.17348	22.1768	0
2020-10-19 22:35:00	22.1768	22.17415	22.1768	0
2020-10-19 22:40:00	22.1768	22.17415	22.1768	0
2020-10-19 22:45:00	22.1702	22.17349	22.1702	0
2020-10-19 22:50:00	22.1702	22.17283	22.1702	0
2020-10-19 22:55:00	22.1768	22.17416	22.1768	0
2020-10-19 23:00:00	22.1763	22.17411	22.1763	0
2020-10-19 23:05:00	22.1631	22.17274	22.1631	0
2020-10-19 23:10:00	22.1633	22.17205	22.1633	0
2020-10-19 23:15:00	22.1767	22.1727	22.1767	0
2020-10-19 23:20:00	22.1768	22.1727	22.1768	0
2020-10-19 23:25:00	22.1701	22.17203	22.1701	0
2020-10-19 23:30:00	22.1635	22.1707	22.1635	0
2020-10-19 23:35:00	22.1702	22.1707	22.1702	0
2020-10-19 23:40:00	22.1702	22.1707	22.1702	0
2020-10-19 23:45:00	22.1702	22.17004	22.1702	0
2020-10-19 23:50:00	22.1635	22.16876	22.1635	0
2020-10-19 23:55:00	22.1635	22.1688	22.1635	0
2020-10-20 00:00:00	22.1702	22.16949	22.1702	0
2020-10-20 00:05:00	22.1702	22.16884	22.1702	0
2020-10-20 00:10:00	22.1635	22.16751	22.1635	0
2020-10-20 00:15:00	22.1628	22.16678	22.1628	0
2020-10-20 00:20:00	22.1764	22.16807	22.1764	0
2020-10-20 00:25:00	22.1699	22.16804	22.1699	0
2020-10-20 00:30:00	22.1633	22.16735	22.1633	0
2020-10-20 00:35:00	22.1634	22.16667	22.1634	0
2020-10-20 00:40:00	22.1701	22.16733	22.1701	0
2020-10-20 00:45:00	22.1701	22.16799	22.1701	0
2020-10-20 00:50:00	22.1635	22.16732	22.1635	0
2020-10-20 00:55:00	22.1635	22.16665	22.1635	0
2020-10-20 01:00:00	22.1702	22.16732	22.1702	0
2020-10-20 01:05:00	22.1702	22.16806	22.1702	0
2020-10-20 01:10:00	22.1635	22.16677	22.1635	0
2020-10-20 01:15:00	22.1635	22.16613	22.1635	0
2020-10-20 01:20:00	22.1702	22.16682	22.1702	0
2020-10-20 01:25:00	22.1702	22.1675	22.1702	0
2020-10-20 01:30:00	22.1635	22.16684	22.1635	0
2020-10-20 01:35:00	22.1635	22.16618	22.1635	0
2020-10-20 01:40:00	22.1635	22.16618	22.1635	0
2020-10-20 01:45:00	22.1768	22.16751	22.1768	0
2020-10-20 01:50:00	22.1635	22.16684	22.1635	0
2020-10-20 01:55:00	22.1635	22.16617	22.1635	0
2020-10-20 02:00:00	22.1568	22.1655	22.1568	0
2020-10-20 02:05:00	22.1702	22.16617	22.1702	0
2020-10-20 02:10:00	22.1635	22.1655	22.1635	0
2020-10-20 02:15:00	22.1635	22.16483	22.1635	0
2020-10-20 02:20:00	22.1568	22.16416	22.1568	0
2020-10-20 02:25:00	22.1635	22.16416	22.1635	0
2020-10-20 02:30:00	22.1702	22.16483	22.1702	0
2020-10-20 02:35:00	22.1635	22.1635	22.1635	0
2020-10-20 02:40:00	22.1635	22.1635	22.1635	0
2020-10-20 02:45:00	22.1635	22.1635	22.1635	0
2020-10-20 02:50:00	22.1635	22.16417	22.1635	0
2020-10-20 02:55:00	22.1635	22.1635	22.1635	0
2020-10-20 03:00:00	22.1629	22.16344	22.1629	0
2020-10-20 03:05:00	22.1631	22.1634	22.1631	0
2020-10-20 03:10:00	22.1699	22.16471	22.1699	0
2020-10-20 03:15:00	22.1634	22.1647	22.1634	0
2020-10-20 03:20:00	22.1634	22.16402	22.1634	0
2020-10-20 03:25:00	22.1635	22.16402	22.1635	0
2020-10-20 03:30:00	22.1635	22.16402	22.1635	0
2020-10-20 03:35:00	22.1635	22.16402	22.1635	0
2020-10-20 03:40:00	22.1635	22.16402	22.1635	0
2020-10-20 03:45:00	22.1568	22.16335	22.1568	0
2020-10-20 03:50:00	22.1635	22.16341	22.1635	0
2020-10-20 03:55:00	22.1635	22.16345	22.1635	0
2020-10-20 04:00:00	22.1635	22.16281	22.1635	0
2020-10-20 04:05:00	22.1635	22.16282	22.1635	0
2020-10-20 04:10:00	22.1702	22.1635	22.1702	0
2020-10-20 04:15:00	22.1702	22.16417	22.1702	0
2020-10-20 04:20:00	22.1635	22.16417	22.1635	0
2020-10-20 04:25:00	22.1635	22.16417	22.1635	0
2020-10-20 04:30:00	22.1635	22.16417	22.1635	0
2020-10-20 04:35:00	22.1702	22.16551	22.1702	0
2020-10-20 04:40:00	22.1635	22.16551	22.1635	0
2020-10-20 04:45:00	22.1635	22.16551	22.1635	0
2020-10-20 04:50:00	22.1635	22.16551	22.1635	0
2020-10-20 04:55:00	22.1768	22.16684	22.1768	0
2020-10-20 05:00:00	22.1702	22.16684	22.1702	0
2020-10-20 05:05:00	22.1635	22.16617	22.1635	0
2020-10-20 05:10:00	22.1635	22.16617	22.1635	0
2020-10-20 05:15:00	22.1768	22.1675	22.1768	0
2020-10-20 05:20:00	22.1768	22.16883	22.1768	0
2020-10-20 05:25:00	22.1768	22.16949	22.1768	0
2020-10-20 05:30:00	22.1694	22.17008	22.1694	0
2020-10-20 05:35:00	22.1697	22.1707	22.1697	0
2020-10-20 05:40:00	22.1766	22.17201	22.1766	0
2020-10-20 05:45:00	22.17	22.17133	22.17	0
2020-10-20 05:50:00	22.1634	22.17065	22.1634	0
2020-10-20 05:55:00	22.0767	22.16197	22.0767	0
2020-10-20 06:00:00	22.0234	22.14796	22.0234	0
2020-10-20 06:05:00	21.9901	22.12929	21.9901	0
2020-10-20 06:10:00	21.9634	22.10795	21.9634	0
2020-10-20 06:15:00	21.9367	22.08394	21.9367	0
2020-10-20 06:20:00	21.8967	22.05667	21.8967	0
2020-10-20 06:25:00	21.8567	22.02537	21.8567	0
2020-10-20 06:30:00	21.83	21.99071	21.83	0
2020-10-20 06:35:00	21.79	21.95271	21.79	0
2020-10-20 06:40:00	21.75	21.91137	21.75	0
2020-10-20 06:45:00	21.7233	21.87603	21.7233	0
2020-10-20 06:50:00	21.6966	21.84335	21.6966	0
2020-10-20 06:55:00	21.6766	21.812	21.6766	0
2020-10-20 07:00:00	21.6499	21.78065	21.6499	0
2020-10-20 07:05:00	21.6233	21.74931	21.6233	0
2020-10-20 07:10:00	21.6033	21.71997	21.6033	0
2020-10-20 07:15:00	21.6766	21.70196	21.6766	0
2020-10-20 07:20:00	21.75	21.69396	21.75	0
2020-10-20 07:25:00	21.7833	21.69329	21.7833	0
2020-10-20 07:30:00	21.8234	21.70063	21.8234	0
2020-10-20 07:35:00	21.8434	21.71264	21.8434	0
2020-10-20 07:40:00	21.8567	21.72865	21.8567	0
2020-10-20 07:45:00	21.8767	21.74866	21.8767	0
2020-10-20 07:50:00	21.9034	21.77401	21.9034	0
2020-10-20 07:55:00	21.9167	21.80335	21.9167	0
2020-10-20 08:00:00	21.9301	21.83603	21.9301	0
2020-10-20 08:05:00	21.9301	21.86138	21.9301	0
2020-10-20 08:10:00	21.9434	21.88072	21.9434	0
2020-10-20 08:15:00	21.9567	21.89806	21.9567	0
2020-10-20 08:20:00	21.9701	21.91273	21.9701	0
2020-10-20 08:25:00	21.9834	21.92673	21.9834	0
2020-10-20 08:30:00	22.0034	21.9414	22.0034	0
2020-10-20 08:35:00	22.0101	21.95474	22.0101	0
2020-10-20 08:40:00	22.0168	21.96608	22.0168	0
2020-10-20 08:45:00	22.0034	21.97475	22.0034	0
2020-10-20 08:50:00	22.0301	21.98475	22.0301	0
2020-10-20 08:55:00	22.0368	21.99542	22.0368	0
2020-10-20 09:00:00	22.0435	22.00543	22.0435	0
2020-10-20 09:05:00	22.0501	22.01477	22.0501	0
2020-10-20 09:10:00	22.0701	22.02477	22.0701	0
2020-10-20 09:15:00	22.0635	22.03278	22.0635	0
2020-10-20 09:20:00	22.0701	22.03945	22.0701	0
2020-10-20 09:25:00	22.0768	22.04612	22.0768	0
2020-10-20 09:30:00	22.0835	22.05279	22.0835	0
2020-10-20 09:35:00	22.0968	22.06213	22.0968	0
2020-10-20 09:40:00	22.0968	22.0688	22.0968	0
2020-10-20 09:45:00	22.0968	22.0748	22.0968	0
2020-10-20 09:50:00	22.1102	22.08147	22.1102	0
2020-10-20 09:55:00	22.1235	22.08881	22.1235	0
2020-10-20 10:00:00	22.1235	22.09415	22.1235	0
2020-10-20 10:05:00	22.1235	22.10015	22.1235	0
2020-10-20 10:10:00	22.1235	22.10549	22.1235	0
2020-10-20 10:15:00	22.1368	22.11149	22.1368	0
2020-10-20 10:20:00	22.1302	22.11616	22.1302	0
2020-10-20 10:25:00	22.1235	22.11883	22.1235	0
2020-10-20 10:30:00	22.1235	22.1215	22.1235	0
2020-10-20 10:35:00	22.1435	22.12617	22.1435	0
2020-10-20 10:40:00	22.1435	22.1295	22.1435	0
2020-10-20 10:45:00	22.1368	22.13083	22.1368	0
2020-10-20 10:50:00	22.1368	22.13216	22.1368	0
2020-10-20 10:55:00	22.1302	22.13283	22.1302	0
2020-10-20 11:00:00	22.1368	22.13416	22.1368	0
2020-10-20 11:05:00	22.1302	22.1335	22.1302	0
2020-10-20 11:10:00	22.1368	22.13416	22.1368	0
2020-10-20 11:15:00	22.1502	22.13683	22.1502	0
2020-10-20 11:20:00	22.1502	22.1395	22.1502	0
2020-10-20 11:25:00	22.1502	22.14017	22.1502	0
2020-10-20 11:30:00	22.1502	22.14084	22.1502	0
2020-10-20 11:35:00	22.1568	22.14284	22.1568	0
2020-10-20 11:40:00	22.1635	22.14551	22.1635	0
2020-10-20 11:45:00	22.1635	22.14884	22.1635	0
2020-10-20 11:50:00	22.1435	22.14951	22.1435	0
2020-10-20 11:55:00	22.1435	22.15084	22.1435	0
2020-10-20 12:00:00	22.1568	22.15284	22.1568	0
2020-10-20 12:05:00	22.1635	22.15417	22.1635	0
2020-10-20 12:10:00	22.1568	22.15483	22.1568	0
2020-10-20 12:15:00	22.1635	22.15616	22.1635	0
2020-10-20 12:20:00	22.1702	22.15816	22.1702	0
2020-10-20 12:25:00	22.1702	22.1595	22.1702	0
2020-10-20 12:30:00	22.1702	22.16017	22.1702	0
2020-10-20 12:35:00	22.1702	22.16084	22.1702	0
2020-10-20 12:40:00	22.1835	22.16484	22.1835	0
2020-10-20 12:45:00	22.1768	22.16817	22.1768	0
2020-10-20 12:50:00	22.1768	22.17017	22.1768	0
2020-10-20 12:55:00	22.1768	22.1715	22.1768	0
2020-10-20 13:00:00	22.1835	22.17417	22.1835	0
2020-10-20 13:05:00	22.1235	22.17017	22.1235	0
2020-10-20 13:10:00	22.0568	22.15883	22.0568	0
2020-10-20 13:15:00	22.0568	22.14749	22.0568	0
2020-10-20 13:20:00	22.0835	22.13882	22.0835	0
2020-10-20 13:25:00	22.1102	22.13282	22.1102	0
2020-10-20 13:30:00	22.1168	22.12615	22.1168	0
2020-10-20 13:35:00	22.1302	22.12149	22.1302	0
2020-10-20 13:40:00	22.1368	22.11749	22.1368	0
2020-10-20 13:45:00	22.1102	22.11083	22.1102	0
2020-10-20 13:50:00	22.0835	22.10083	22.0835	0
2020-10-20 13:55:00	22.1235	22.10083	22.1235	0
2020-10-20 14:00:00	22.1368	22.10883	22.1368	0
2020-10-20 14:05:00	22.1368	22.11683	22.1368	0
2020-10-20 14:10:00	22.1368	22.12216	22.1368	0
2020-10-20 14:15:00	22.1502	22.12616	22.1502	0
2020-10-20 14:20:00	22.1502	22.1295	22.1502	0
2020-10-20 14:25:00	22.1502	22.1315	22.1502	0
2020-10-20 14:30:00	22.1502	22.13284	22.1502	0
2020-10-20 14:35:00	22.1568	22.1375	22.1568	0
2020-10-20 14:40:00	22.1702	22.14617	22.1702	0
2020-10-20 14:45:00	22.1635	22.15017	22.1635	0
2020-10-20 14:50:00	22.1635	22.15284	22.1635	0
2020-10-20 14:55:00	22.1635	22.15551	22.1635	0
2020-10-20 15:00:00	22.1768	22.15951	22.1768	0
2020-10-20 15:05:00	22.1768	22.16217	22.1768	0
2020-10-20 15:10:00	22.1768	22.16483	22.1768	0
2020-10-20 15:15:00	22.1768	22.16749	22.1768	0
2020-10-20 15:20:00	22.1835	22.17082	22.1835	0
2020-10-20 15:25:00	22.1902	22.17416	22.1902	0
2020-10-20 15:30:00	22.1835	22.17549	22.1835	0
2020-10-20 15:35:00	22.1835	22.17749	22.1835	0
2020-10-20 15:40:00	22.1835	22.17949	22.1835	0
2020-10-20 15:45:00	22.1969	22.18283	22.1969	0
2020-10-20 15:50:00	22.1902	22.18417	22.1902	0
2020-10-20 15:55:00	22.1902	22.18551	22.1902	0
2020-10-20 16:00:00	22.1902	22.18685	22.1902	0
2020-10-20 16:05:00	22.2035	22.18952	22.2035	0
2020-10-20 16:10:00	22.1969	22.19086	22.1969	0
2020-10-20 16:15:00	22.1902	22.19086	22.1902	0
2020-10-20 16:20:00	22.1895	22.19146	22.1895	0
2020-10-20 16:25:00	22.2031	22.19342	22.2031	0
2020-10-20 16:30:00	22.2032	22.19539	22.2032	0
2020-10-20 16:35:00	22.2033	22.19603	22.2033	0
2020-10-20 16:40:00	22.1967	22.19668	22.1967	0
2020-10-20 16:45:00	22.2035	22.19801	22.2035	0
2020-10-20 16:50:00	22.2035	22.19934	22.2035	0
2020-10-20 16:55:00	22.2035	22.19934	22.2035	0
2020-10-20 17:00:00	22.1968	22.19933	22.1968	0
2020-10-20 17:05:00	22.2035	22.20066	22.2035	0
2020-10-20 17:10:00	22.2102	22.20273	22.2102	0
2020-10-20 17:15:00	22.2035	22.20277	22.2035	0
2020-10-20 17:20:00	22.2035	22.2028	22.2035	0
2020-10-20 17:25:00	22.1969	22.20216	22.1969	0
2020-10-20 17:30:00	22.2102	22.20351	22.2102	0
2020-10-20 17:35:00	22.2035	22.20351	22.2035	0
2020-10-20 17:40:00	22.2035	22.20351	22.2035	0
2020-10-20 17:45:00	22.1969	22.20285	22.1969	0
2020-10-20 17:50:00	22.2035	22.20352	22.2035	0
2020-10-20 17:55:00	22.2035	22.20352	22.2035	0
2020-10-20 18:00:00	22.2035	22.20285	22.2035	0
2020-10-20 18:05:00	22.1969	22.20219	22.1969	0
2020-10-20 18:10:00	22.2035	22.20219	22.2035	0
2020-10-20 18:15:00	22.2102	22.20352	22.2102	0
2020-10-20 18:20:00	22.2102	22.20352	22.2102	0
2020-10-20 18:25:00	22.2035	22.20352	22.2035	0
2020-10-20 18:30:00	22.2035	22.20352	22.2035	0
2020-10-20 18:35:00	22.2102	22.20485	22.2102	0
2020-10-20 18:40:00	22.2035	22.20485	22.2035	0
2020-10-20 18:45:00	22.2035	22.20485	22.2035	0
2020-10-20 18:50:00	22.2035	22.20485	22.2035	0
2020-10-20 18:55:00	22.2035	22.20551	22.2035	0
2020-10-20 19:00:00	22.2035	22.20551	22.2035	0
2020-10-20 19:05:00	22.2035	22.20484	22.2035	0
2020-10-20 19:10:00	22.1969	22.20351	22.1969	0
2020-10-20 19:15:00	22.1969	22.20285	22.1969	0
2020-10-20 19:20:00	22.2102	22.20352	22.2102	0
2020-10-20 19:25:00	22.2035	22.20285	22.2035	0
2020-10-20 19:30:00	22.1969	22.20219	22.1969	0
2020-10-20 19:35:00	22.1969	22.20153	22.1969	0
2020-10-20 19:40:00	22.2035	22.20153	22.2035	0
2020-10-20 19:45:00	22.2035	22.20153	22.2035	0
2020-10-20 19:50:00	22.2035	22.20153	22.2035	0
2020-10-20 19:55:00	22.1969	22.20087	22.1969	0
2020-10-20 20:00:00	22.2035	22.20153	22.2035	0
2020-10-20 20:05:00	22.2035	22.20219	22.2035	0
2020-10-20 20:10:00	22.2035	22.20152	22.2035	0
2020-10-20 20:15:00	22.1969	22.20086	22.1969	0
2020-10-20 20:20:00	22.1969	22.20086	22.1969	0
2020-10-20 20:25:00	22.2035	22.20152	22.2035	0
2020-10-20 20:30:00	22.2035	22.20152	22.2035	0
2020-10-20 20:35:00	22.1969	22.20086	22.1969	0
2020-10-20 20:40:00	22.1969	22.2002	22.1969	0
2020-10-20 20:45:00	22.2035	22.20086	22.2035	0
2020-10-20 20:50:00	22.2035	22.20086	22.2035	0
2020-10-20 20:55:00	22.2035	22.20086	22.2035	0
2020-10-20 21:00:00	22.1969	22.2002	22.1969	0
2020-10-20 21:05:00	22.2035	22.20086	22.2035	0
2020-10-20 21:10:00	22.2035	22.20152	22.2035	0
2020-10-20 21:15:00	22.1969	22.20086	22.1969	0
2020-10-20 21:20:00	22.1902	22.19953	22.1902	0
2020-10-20 21:25:00	22.1902	22.19886	22.1902	0
2020-10-20 21:30:00	22.2035	22.19952	22.2035	0
2020-10-20 21:35:00	22.1969	22.19886	22.1969	0
2020-10-20 21:40:00	22.1902	22.19753	22.1902	0
2020-10-20 21:45:00	22.1902	22.1962	22.1902	0
2020-10-20 21:50:00	22.2035	22.19686	22.2035	0
2020-10-20 21:55:00	22.1969	22.1962	22.1969	0
2020-10-20 22:00:00	22.1969	22.19554	22.1969	0
2020-10-20 22:05:00	22.1902	22.19487	22.1902	0
2020-10-20 22:10:00	22.1969	22.19554	22.1969	0
2020-10-20 22:15:00	22.2035	22.19687	22.2035	0
2020-10-20 22:20:00	22.1969	22.19621	22.1969	0
2020-10-20 22:25:00	22.1902	22.19554	22.1902	0
2020-10-20 22:30:00	22.1902	22.19554	22.1902	0
2020-10-20 22:35:00	22.1969	22.19621	22.1969	0
2020-10-20 22:40:00	22.1969	22.19555	22.1969	0
2020-10-20 22:45:00	22.1902	22.19488	22.1902	0
2020-10-20 22:50:00	22.1902	22.19421	22.1902	0
2020-10-20 22:55:00	22.1969	22.19488	22.1969	0
2020-10-20 23:00:00	22.1969	22.19488	22.1969	0
2020-10-20 23:05:00	22.1902	22.19355	22.1902	0
2020-10-20 23:10:00	22.1902	22.19288	22.1902	0
2020-10-20 23:15:00	22.1902	22.19288	22.1902	0
2020-10-20 23:20:00	22.1969	22.19355	22.1969	0
2020-10-20 23:25:00	22.1969	22.19355	22.1969	0
2020-10-20 23:30:00	22.1902	22.19288	22.1902	0
2020-10-20 23:35:00	22.1902	22.19288	22.1902	0
2020-10-20 23:40:00	22.1969	22.19355	22.1969	0
2020-10-20 23:45:00	22.1969	22.19355	22.1969	0
2020-10-20 23:50:00	22.1835	22.19221	22.1835	0
2020-10-20 23:55:00	22.1835	22.19154	22.1835	0
2020-10-21 00:00:00	22.1902	22.19154	22.1902	0
2020-10-21 00:05:00	22.1969	22.19221	22.1969	0
2020-10-21 00:10:00	22.1902	22.19154	22.1902	0
2020-10-21 00:15:00	22.1902	22.19087	22.1902	0
2020-10-21 00:20:00	22.1902	22.19087	22.1902	0
2020-10-21 00:25:00	22.1969	22.19154	22.1969	0
2020-10-21 00:30:00	22.1902	22.19087	22.1902	0
2020-10-21 00:35:00	22.1902	22.1902	22.1902	0
2020-10-21 00:40:00	22.1902	22.19087	22.1902	0
2020-10-21 00:45:00	22.1969	22.19221	22.1969	0
2020-10-21 00:50:00	22.1969	22.19288	22.1969	0
2020-10-21 00:55:00	22.1902	22.19221	22.1902	0
2020-10-21 01:00:00	22.1902	22.19221	22.1902	0
2020-10-21 01:05:00	22.1969	22.19288	22.1969	0
2020-10-21 01:10:00	22.1969	22.19355	22.1969	0
2020-10-21 01:15:00	22.1902	22.19288	22.1902	0
2020-10-21 01:20:00	22.1902	22.19288	22.1902	0
2020-10-21 01:25:00	22.1902	22.19288	22.1902	0
2020-10-21 01:30:00	22.1969	22.19355	22.1969	0
2020-10-21 01:35:00	22.1969	22.19355	22.1969	0
2020-10-21 01:40:00	22.1902	22.19288	22.1902	0
2020-10-21 01:45:00	22.1902	22.19288	22.1902	0
2020-10-21 01:50:00	22.2035	22.19421	22.2035	0
2020-10-21 01:55:00	22.1969	22.19421	22.1969	0
2020-10-21 02:00:00	22.1902	22.19354	22.1902	0
2020-10-21 02:05:00	22.1902	22.19354	22.1902	0
2020-10-21 02:10:00	22.1969	22.19421	22.1969	0
2020-10-21 02:15:00	22.1969	22.19488	22.1969	0
2020-10-21 02:20:00	22.1902	22.19421	22.1902	0
2020-10-21 02:25:00	22.1902	22.19354	22.1902	0
2020-10-21 02:30:00	22.1896	22.19348	22.1896	0
2020-10-21 02:35:00	22.1965	22.19411	22.1965	0
2020-10-21 02:40:00	22.1966	22.19342	22.1966	0
2020-10-21 02:45:00	22.19	22.19273	22.19	0
2020-10-21 02:50:00	22.1901	22.19272	22.1901	0
2020-10-21 02:55:00	22.2035	22.19405	22.2035	0
2020-10-21 03:00:00	22.1968	22.19404	22.1968	0
2020-10-21 03:05:00	22.1902	22.19337	22.1902	0
2020-10-21 03:10:00	22.1902	22.19337	22.1902	0
2020-10-21 03:15:00	22.1969	22.19404	22.1969	0
2020-10-21 03:20:00	22.1969	22.19477	22.1969	0
2020-10-21 03:25:00	22.1902	22.19414	22.1902	0
2020-10-21 03:30:00	22.1902	22.1935	22.1902	0
2020-10-21 03:35:00	22.1902	22.19352	22.1902	0
2020-10-21 03:40:00	22.1969	22.1942	22.1969	0
2020-10-21 03:45:00	22.1969	22.19354	22.1969	0
2020-10-21 03:50:00	22.1902	22.19288	22.1902	0
2020-10-21 03:55:00	22.1902	22.19288	22.1902	0
2020-10-21 04:00:00	22.1969	22.19355	22.1969	0
2020-10-21 04:05:00	22.1969	22.19355	22.1969	0
2020-10-21 04:10:00	22.1902	22.19288	22.1902	0
2020-10-21 04:15:00	22.1835	22.19221	22.1835	0
2020-10-21 04:20:00	22.1902	22.19221	22.1902	0
2020-10-21 04:25:00	22.2035	22.19354	22.2035	0
2020-10-21 04:30:00	22.1969	22.19354	22.1969	0
2020-10-21 04:35:00	22.1895	22.1928	22.1895	0
2020-10-21 04:40:00	22.1897	22.19275	22.1897	0
2020-10-21 04:45:00	22.1966	22.19339	22.1966	0
2020-10-21 04:50:00	22.1967	22.19337	22.1967	0
2020-10-21 04:55:00	22.1901	22.19269	22.1901	0
2020-10-21 05:00:00	22.1901	22.19268	22.1901	0
2020-10-21 05:05:00	22.1901	22.19334	22.1901	0
2020-10-21 05:10:00	22.1968	22.194	22.1968	0
2020-10-21 05:15:00	22.1968	22.19333	22.1968	0
2020-10-21 05:20:00	22.1902	22.19266	22.1902	0
2020-10-21 05:25:00	22.1835	22.19206	22.1835	0
2020-10-21 05:30:00	22.1969	22.19278	22.1969	0
2020-10-21 05:35:00	22.1969	22.19281	22.1969	0
2020-10-21 05:40:00	22.1902	22.19216	22.1902	0
2020-10-21 05:45:00	22.1902	22.19217	22.1902	0
2020-10-21 05:50:00	22.1902	22.19218	22.1902	0
2020-10-21 05:55:00	22.1435	22.18752	22.1435	0
2020-10-21 06:00:00	22.0701	22.17485	22.0701	0
2020-10-21 06:05:00	22.0368	22.15885	22.0368	0
2020-10-21 06:10:00	22.0968	22.14951	22.0968	0
2020-10-21 06:15:00	22.1168	22.14284	22.1168	0
2020-10-21 06:20:00	22.1168	22.13483	22.1168	0
2020-10-21 06:25:00	22.0501	22.12015	22.0501	0
2020-10-21 06:30:00	21.9968	22.10081	21.9968	0
2020-10-21 06:35:00	21.9567	22.07746	21.9567	0
2020-10-21 06:40:00	21.9101	22.04945	21.9101	0
2020-10-21 06:45:00	21.8834	22.02344	21.8834	0
2020-10-21 06:50:00	21.8434	22.00077	21.8434	0
2020-10-21 06:55:00	21.8033	21.97742	21.8033	0
2020-10-21 07:00:00	21.7767	21.94541	21.7767	0
2020-10-21 07:05:00	21.7433	21.90806	21.7433	0
2020-10-21 07:10:00	21.7233	21.86871	21.7233	0
2020-10-21 07:15:00	21.73	21.8367	21.73	0
2020-10-21 07:20:00	21.71	21.80802	21.71	0
2020-10-21 07:25:00	21.69	21.78135	21.69	0
2020-10-21 07:30:00	21.69	21.75934	21.69	0
2020-10-21 07:35:00	21.6833	21.73933	21.6833	0
2020-10-21 07:40:00	21.6699	21.72198	21.6699	0
2020-10-21 07:45:00	21.6699	21.70864	21.6699	0
2020-10-21 07:50:00	21.6499	21.69596	21.6499	0
2020-10-21 07:55:00	21.6566	21.68729	21.6566	0
2020-10-21 08:00:00	21.6233	21.67729	21.6233	0
2020-10-21 08:05:00	21.6033	21.66462	21.6033	0
2020-10-21 08:10:00	21.5966	21.65328	21.5966	0
2020-10-21 08:15:00	21.5766	21.64194	21.5766	0
2020-10-21 08:20:00	21.5632	21.62926	21.5632	0
2020-10-21 08:25:00	21.5492	21.61585	21.5492	0
2020-10-21 08:30:00	21.5428	21.60314	21.5428	0
2020-10-21 08:35:00	21.5363	21.58978	21.5363	0
2020-10-21 08:40:00	21.5364	21.57843	21.5364	0
2020-10-21 08:45:00	21.6098	21.57375	21.6098	0
2020-10-21 08:50:00	21.6966	21.58108	21.6966	0
2020-10-21 08:55:00	21.7433	21.59508	21.7433	0
2020-10-21 09:00:00	21.7766	21.61308	21.7766	0
2020-10-21 09:05:00	21.8033	21.63575	21.8033	0
2020-10-21 09:10:00	21.83	21.66243	21.83	0
2020-10-21 09:15:00	21.77	21.68451	21.77	0
2020-10-21 09:20:00	21.7033	21.70056	21.7033	0
2020-10-21 09:25:00	21.6699	21.71392	21.6699	0
2020-10-21 09:30:00	21.6433	21.72461	21.6433	0
2020-10-21 09:35:00	21.6633	21.72996	21.6633	0
2020-10-21 09:40:00	21.6166	21.72196	21.6166	0
2020-10-21 09:45:00	21.5899	21.70662	21.5899	0
2020-10-21 09:50:00	21.5632	21.68528	21.5632	0
2020-10-21 09:55:00	21.5366	21.65861	21.5366	0
2020-10-21 10:00:00	21.5232	21.62793	21.5232	0
2020-10-21 10:05:00	21.5899	21.60992	21.5899	0
2020-10-21 10:10:00	21.6833	21.60792	21.6833	0
2020-10-21 10:15:00	21.7233	21.61326	21.7233	0
2020-10-21 10:20:00	21.75	21.62393	21.75	0
2020-10-21 10:25:00	21.79	21.6366	21.79	0
2020-10-21 10:30:00	21.81	21.65594	21.81	0
2020-10-21 10:35:00	21.83	21.67995	21.83	0
2020-10-21 10:40:00	21.8567	21.7093	21.8567	0
2020-10-21 10:45:00	21.8033	21.73597	21.8033	0
2020-10-21 10:50:00	21.7367	21.75732	21.7367	0
2020-10-21 10:55:00	21.7033	21.76866	21.7033	0
2020-10-21 11:00:00	21.6766	21.76799	21.6766	0
2020-10-21 11:05:00	21.6566	21.76132	21.6566	0
2020-10-21 11:10:00	21.6299	21.74931	21.6299	0
2020-10-21 11:15:00	21.6099	21.7313	21.6099	0
2020-10-21 11:20:00	21.5833	21.70863	21.5833	0
2020-10-21 11:25:00	21.5632	21.68195	21.5632	0
2020-10-21 11:30:00	21.5432	21.6506	21.5432	0
2020-10-21 11:35:00	21.5232	21.62259	21.5232	0
2020-10-21 11:40:00	21.5632	21.60524	21.5632	0
2020-10-21 11:45:00	21.6699	21.6019	21.6699	0
2020-10-21 11:50:00	21.7166	21.6059	21.7166	0
2020-10-21 11:55:00	21.7433	21.61457	21.7433	0
2020-10-21 12:00:00	21.6966	21.62124	21.6966	0
2020-10-21 12:05:00	21.6433	21.62458	21.6433	0
2020-10-21 12:10:00	21.6166	21.62791	21.6166	0
2020-10-21 12:15:00	21.6633	21.63792	21.6633	0
2020-10-21 12:20:00	21.7367	21.65727	21.7367	0
2020-10-21 12:25:00	21.7767	21.68262	21.7767	0
2020-10-21 12:30:00	21.8033	21.70663	21.8033	0
2020-10-21 12:35:00	21.8367	21.72331	21.8367	0
2020-10-21 12:40:00	21.85	21.73665	21.85	0
2020-10-21 12:45:00	21.8634	21.74866	21.8634	0
2020-10-21 12:50:00	21.8834	21.76734	21.8834	0
2020-10-21 12:55:00	21.9101	21.79402	21.9101	0
2020-10-21 13:00:00	21.8434	21.8167	21.8434	0
2020-10-21 13:05:00	21.7767	21.82804	21.7767	0
2020-10-21 13:10:00	21.7233	21.8267	21.7233	0
2020-10-21 13:15:00	21.7033	21.81936	21.7033	0
2020-10-21 13:20:00	21.6833	21.80736	21.6833	0
2020-10-21 13:25:00	21.77	21.80069	21.77	0
2020-10-21 13:30:00	21.83	21.79869	21.83	0
2020-10-21 13:35:00	21.8567	21.79802	21.8567	0
2020-10-21 13:40:00	21.8767	21.79735	21.8767	0
2020-10-21 13:45:00	21.9034	21.79668	21.9034	0
2020-10-21 13:50:00	21.9167	21.80401	21.9167	0
2020-10-21 13:55:00	21.9234	21.81868	21.9234	0
2020-10-21 14:00:00	21.9434	21.84069	21.9434	0
2020-10-21 14:05:00	21.9634	21.8667	21.9634	0
2020-10-21 14:10:00	21.9701	21.89538	21.9701	0
2020-10-21 14:15:00	21.9768	21.91606	21.9768	0
2020-10-21 14:20:00	21.9901	21.93207	21.9901	0
2020-10-21 14:25:00	22.0101	21.94741	22.0101	0
2020-10-21 14:30:00	22.0168	21.96142	22.0168	0
2020-10-21 14:35:00	22.0168	21.97276	22.0168	0
2020-10-21 14:40:00	22.0168	21.98277	22.0168	0
2020-10-21 14:45:00	22.0234	21.99277	22.0234	0
2020-10-21 14:50:00	22.0168	22.00011	22.0168	0
2020-10-21 14:55:00	22.0435	22.00812	22.0435	0
2020-10-21 15:00:00	22.0635	22.01746	22.0635	0
2020-10-21 15:05:00	22.0768	22.02746	22.0768	0
2020-10-21 15:10:00	22.0835	22.0368	22.0835	0
2020-10-21 15:15:00	22.0835	22.04414	22.0835	0
2020-10-21 15:20:00	22.0968	22.05214	22.0968	0
2020-10-21 15:25:00	22.1035	22.06081	22.1035	0
2020-10-21 15:30:00	22.1035	22.06948	22.1035	0
2020-10-21 15:35:00	22.1035	22.07749	22.1035	0
2020-10-21 15:40:00	22.1168	22.08749	22.1168	0
2020-10-21 15:45:00	22.1235	22.09549	22.1235	0
2020-10-21 15:50:00	22.1235	22.10149	22.1235	0
2020-10-21 15:55:00	22.1235	22.10616	22.1235	0
2020-10-21 16:00:00	22.1302	22.11083	22.1302	0
2020-10-21 16:05:00	22.1368	22.11616	22.1368	0
2020-10-21 16:10:00	22.1368	22.12016	22.1368	0
2020-10-21 16:15:00	22.1302	22.12283	22.1302	0
2020-10-21 16:20:00	22.1368	22.12616	22.1368	0
2020-10-21 16:25:00	22.1435	22.13016	22.1435	0
2020-10-21 16:30:00	22.1435	22.13283	22.1435	0
2020-10-21 16:35:00	22.1368	22.13416	22.1368	0
2020-10-21 16:40:00	22.1368	22.13549	22.1368	0
2020-10-21 16:45:00	22.1502	22.13816	22.1502	0
2020-10-21 16:50:00	22.1502	22.14016	22.1502	0
2020-10-21 16:55:00	22.1502	22.1415	22.1502	0
2020-10-21 17:00:00	22.1435	22.14217	22.1435	0
2020-10-21 17:05:00	22.1568	22.14483	22.1568	0
2020-10-21 17:10:00	22.1568	22.14683	22.1568	0
2020-10-21 17:15:00	22.1502	22.1475	22.1502	0
2020-10-21 17:20:00	22.1502	22.14817	22.1502	0
2020-10-21 17:25:00	22.1635	22.15084	22.1635	0
2020-10-21 17:30:00	22.1635	22.15351	22.1635	0
2020-10-21 17:35:00	22.1502	22.15351	22.1502	0
2020-10-21 17:40:00	22.1502	22.15351	22.1502	0
2020-10-21 17:45:00	22.1635	22.15484	22.1635	0
2020-10-21 17:50:00	22.1635	22.15684	22.1635	0
2020-10-21 17:55:00	22.1568	22.15684	22.1568	0
2020-10-21 18:00:00	22.1568	22.15684	22.1568	0
2020-10-21 18:05:00	22.1568	22.1575	22.1568	0
2020-10-21 18:10:00	22.1635	22.15883	22.1635	0
2020-10-21 18:15:00	22.1635	22.15883	22.1635	0
2020-10-21 18:20:00	22.1568	22.15816	22.1568	0
2020-10-21 18:25:00	22.1502	22.15816	22.1502	0
2020-10-21 18:30:00	22.1635	22.15949	22.1635	0
2020-10-21 18:35:00	22.1635	22.15949	22.1635	0
2020-10-21 18:40:00	22.1635	22.15949	22.1635	0
2020-10-21 18:45:00	22.1568	22.15949	22.1568	0
2020-10-21 18:50:00	22.1635	22.16016	22.1635	0
2020-10-21 18:55:00	22.1635	22.16083	22.1635	0
2020-10-21 19:00:00	22.1635	22.16083	22.1635	0
2020-10-21 19:05:00	22.1568	22.16016	22.1568	0
2020-10-21 19:10:00	22.1702	22.1615	22.1702	0
2020-10-21 19:15:00	22.1702	22.1635	22.1702	0
2020-10-21 19:20:00	22.1635	22.1635	22.1635	0
2020-10-21 19:25:00	22.1635	22.1635	22.1635	0
2020-10-21 19:30:00	22.1702	22.16417	22.1702	0
2020-10-21 19:35:00	22.1702	22.16551	22.1702	0
2020-10-21 19:40:00	22.1635	22.16551	22.1635	0
2020-10-21 19:45:00	22.1568	22.16484	22.1568	0
2020-10-21 19:50:00	22.1635	22.16484	22.1635	0
2020-10-21 19:55:00	22.1702	22.16618	22.1702	0
2020-10-21 20:00:00	22.1635	22.16551	22.1635	0
2020-10-21 20:05:00	22.1628	22.16477	22.1628	0
2020-10-21 20:10:00	22.163	22.16472	22.163	0
2020-10-21 20:15:00	22.1766	22.16603	22.1766	0
2020-10-21 20:20:00	22.17	22.16601	22.17	0
2020-10-21 20:25:00	22.1634	22.16533	22.1634	0
2020-10-21 20:30:00	22.1634	22.16532	22.1634	0
2020-10-21 20:35:00	22.1768	22.16732	22.1768	0
2020-10-21 20:40:00	22.1702	22.16799	22.1702	0
2020-10-21 20:45:00	22.1635	22.16732	22.1635	0
2020-10-21 20:50:00	22.1635	22.16732	22.1635	0
2020-10-21 20:55:00	22.1768	22.16872	22.1768	0
2020-10-21 21:00:00	22.1768	22.1701	22.1768	0
2020-10-21 21:05:00	22.1702	22.16946	22.1702	0
2020-10-21 21:10:00	22.1635	22.16881	22.1635	0
2020-10-21 21:15:00	22.1768	22.17015	22.1768	0
2020-10-21 21:20:00	22.1768	22.17149	22.1768	0
2020-10-21 21:25:00	22.1702	22.17083	22.1702	0
2020-10-21 21:30:00	22.1635	22.17016	22.1635	0
2020-10-21 21:35:00	22.1702	22.17083	22.1702	0
2020-10-21 21:40:00	22.1768	22.17216	22.1768	0
2020-10-21 21:45:00	22.1702	22.1715	22.1702	0
2020-10-21 21:50:00	22.1635	22.17017	22.1635	0
2020-10-21 21:55:00	22.1635	22.1695	22.1635	0
2020-10-21 22:00:00	22.1768	22.17083	22.1768	0
2020-10-21 22:05:00	22.1768	22.17083	22.1768	0
2020-10-21 22:10:00	22.1768	22.17083	22.1768	0
2020-10-21 22:15:00	22.1702	22.17083	22.1702	0
2020-10-21 22:20:00	22.1768	22.17216	22.1768	0
2020-10-21 22:25:00	22.1768	22.17282	22.1768	0
2020-10-21 22:30:00	22.1768	22.17282	22.1768	0
2020-10-21 22:35:00	22.1768	22.17348	22.1768	0
2020-10-21 22:40:00	22.1768	22.17481	22.1768	0
2020-10-21 22:45:00	22.1768	22.17614	22.1768	0
2020-10-21 22:50:00	22.1768	22.17614	22.1768	0
2020-10-21 22:55:00	22.1768	22.17614	22.1768	0
2020-10-21 23:00:00	22.1768	22.17614	22.1768	0
2020-10-21 23:05:00	22.1835	22.17747	22.1835	0
2020-10-21 23:10:00	22.1768	22.17747	22.1768	0
2020-10-21 23:15:00	22.1768	22.17747	22.1768	0
2020-10-21 23:20:00	22.1702	22.17681	22.1702	0
2020-10-21 23:25:00	22.1835	22.17748	22.1835	0
2020-10-21 23:30:00	22.1768	22.17748	22.1768	0
2020-10-21 23:35:00	22.1768	22.17748	22.1768	0
2020-10-21 23:40:00	22.1768	22.17748	22.1768	0
2020-10-21 23:45:00	22.1835	22.17815	22.1835	0
2020-10-21 23:50:00	22.1835	22.17882	22.1835	0
2020-10-21 23:55:00	22.1768	22.17815	22.1768	0
2020-10-22 00:00:00	22.1768	22.17815	22.1768	0
2020-10-22 00:05:00	22.1835	22.17882	22.1835	0
2020-10-22 00:10:00	22.1835	22.18015	22.1835	0
2020-10-22 00:15:00	22.1835	22.18015	22.1835	0
2020-10-22 00:20:00	22.1768	22.18015	22.1768	0
2020-10-22 00:25:00	22.1835	22.18082	22.1835	0
2020-10-22 00:30:00	22.1902	22.18216	22.1902	0
2020-10-22 00:35:00	22.1902	22.18283	22.1902	0
2020-10-22 00:40:00	22.1835	22.18283	22.1835	0
2020-10-22 00:45:00	22.1768	22.18283	22.1768	0
2020-10-22 00:50:00	22.1902	22.18417	22.1902	0
2020-10-22 00:55:00	22.1902	22.18484	22.1902	0
2020-10-22 01:00:00	22.1828	22.18477	22.1828	0
2020-10-22 01:05:00	22.1831	22.18473	22.1831	0
2020-10-22 01:10:00	22.1966	22.18671	22.1966	0
2020-10-22 01:15:00	22.1967	22.18803	22.1967	0
2020-10-22 01:20:00	22.1901	22.18802	22.1901	0
2020-10-22 01:25:00	22.1834	22.18734	22.1834	0
2020-10-22 01:30:00	22.1901	22.188	22.1901	0
2020-10-22 01:35:00	22.1968	22.19	22.1968	0
2020-10-22 01:40:00	22.1968	22.19066	22.1968	0
2020-10-22 01:45:00	22.1902	22.19066	22.1902	0
2020-10-22 01:50:00	22.1835	22.19073	22.1835	0
2020-10-22 01:55:00	22.1969	22.19211	22.1969	0
2020-10-22 02:00:00	22.1969	22.19214	22.1969	0
2020-10-22 02:05:00	22.1902	22.19149	22.1902	0
2020-10-22 02:10:00	22.1902	22.1915	22.1902	0
2020-10-22 02:15:00	22.1902	22.19218	22.1902	0
2020-10-22 02:20:00	22.2035	22.19352	22.2035	0
2020-10-22 02:25:00	22.1969	22.19353	22.1969	0
2020-10-22 02:30:00	22.1902	22.19287	22.1902	0
2020-10-22 02:35:00	22.1902	22.19287	22.1902	0
2020-10-22 02:40:00	22.2035	22.19487	22.2035	0
2020-10-22 02:45:00	22.1969	22.19487	22.1969	0
2020-10-22 02:50:00	22.1902	22.1942	22.1902	0
2020-10-22 02:55:00	22.1902	22.1942	22.1902	0
2020-10-22 03:00:00	22.2035	22.19553	22.2035	0
2020-10-22 03:05:00	22.1969	22.1962	22.1969	0
2020-10-22 03:10:00	22.1969	22.19554	22.1969	0
2020-10-22 03:15:00	22.1902	22.19487	22.1902	0
2020-10-22 03:20:00	22.2035	22.1962	22.2035	0
2020-10-22 03:25:00	22.2035	22.19753	22.2035	0
2020-10-22 03:30:00	22.1969	22.19687	22.1969	0
2020-10-22 03:35:00	22.1902	22.1962	22.1902	0
2020-10-22 03:40:00	22.1902	22.1962	22.1902	0
2020-10-22 03:45:00	22.1969	22.19687	22.1969	0
2020-10-22 03:50:00	22.1902	22.19554	22.1902	0
2020-10-22 03:55:00	22.1902	22.19487	22.1902	0
2020-10-22 04:00:00	22.1902	22.1942	22.1902	0
2020-10-22 04:05:00	22.2035	22.19553	22.2035	0
2020-10-22 04:10:00	22.1969	22.19487	22.1969	0
2020-10-22 04:15:00	22.1902	22.19354	22.1902	0
2020-10-22 04:20:00	22.1902	22.19287	22.1902	0
2020-10-22 04:25:00	22.1969	22.19354	22.1969	0
2020-10-22 04:30:00	22.1969	22.19421	22.1969	0
2020-10-22 04:35:00	22.1969	22.19421	22.1969	0
2020-10-22 04:40:00	22.1902	22.19421	22.1902	0
2020-10-22 04:45:00	22.1902	22.19421	22.1902	0
2020-10-22 04:50:00	22.2035	22.19554	22.2035	0
2020-10-22 04:55:00	22.1969	22.19488	22.1969	0
2020-10-22 05:00:00	22.1902	22.19421	22.1902	0
2020-10-22 05:05:00	22.1902	22.19421	22.1902	0
2020-10-22 05:10:00	22.2035	22.19554	22.2035	0
2020-10-22 05:15:00	22.2028	22.19613	22.2028	0
2020-10-22 05:20:00	22.1964	22.19608	22.1964	0
2020-10-22 05:25:00	22.1966	22.19605	22.1966	0
2020-10-22 05:30:00	22.2033	22.19736	22.2033	0
2020-10-22 05:35:00	22.2034	22.19868	22.2034	0
2020-10-22 05:40:00	22.2027	22.1986	22.2027	0
2020-10-22 05:45:00	22.1963	22.19854	22.1963	0
2020-10-22 05:50:00	22.2032	22.19984	22.2032	0
2020-10-22 05:55:00	22.2033	22.20115	22.2033	0
2020-10-22 06:00:00	22.2034	22.20114	22.2034	0
2020-10-22 06:05:00	22.2034	22.2012	22.2034	0
2020-10-22 06:10:00	22.1968	22.20124	22.1968	0
2020-10-22 06:15:00	22.2035	22.20193	22.2035	0
2020-10-22 06:20:00	22.2102	22.20262	22.2102	0
2020-10-22 06:25:00	22.2035	22.20263	22.2035	0
2020-10-22 06:30:00	22.2035	22.20271	22.2035	0
2020-10-22 06:35:00	22.2035	22.20343	22.2035	0
2020-10-22 06:40:00	22.2035	22.20346	22.2035	0
2020-10-22 06:45:00	22.2035	22.20348	22.2035	0
2020-10-22 06:50:00	22.2035	22.20349	22.2035	0
2020-10-22 06:55:00	22.2029	22.20344	22.2029	0
2020-10-22 07:00:00	22.2165	22.20541	22.2165	0
2020-10-22 07:05:00	22.21	22.20606	22.21	0
2020-10-22 07:10:00	22.2034	22.20538	22.2034	0
2020-10-22 07:15:00	22.2034	22.20537	22.2034	0
2020-10-22 07:20:00	22.2094	22.20596	22.2094	0
2020-10-22 07:25:00	22.2097	22.20658	22.2097	0
2020-10-22 07:30:00	22.2032	22.20655	22.2032	0
2020-10-22 07:35:00	22.2027	22.20647	22.2027	0
2020-10-22 07:40:00	22.2097	22.20709	22.2097	0
2020-10-22 07:45:00	22.2165	22.20845	22.2165	0
2020-10-22 07:50:00	22.21	22.2078	22.21	0
2020-10-22 07:55:00	22.2034	22.20714	22.2034	0
2020-10-22 08:00:00	22.2101	22.20781	22.2101	0
2020-10-22 08:05:00	22.2168	22.20915	22.2168	0
2020-10-22 08:10:00	22.2168	22.20989	22.2168	0
2020-10-22 08:15:00	22.2102	22.20994	22.2102	0
2020-10-22 08:20:00	22.2035	22.20997	22.2035	0
2020-10-22 08:25:00	22.2169	22.21139	22.2169	0
2020-10-22 08:30:00	22.2169	22.21211	22.2169	0
2020-10-22 08:35:00	22.2169	22.21215	22.2169	0
2020-10-22 08:40:00	22.2102	22.21217	22.2102	0
2020-10-22 08:45:00	22.2169	22.21352	22.2169	0
2020-10-22 08:50:00	22.2235	22.21486	22.2235	0
2020-10-22 08:55:00	22.2169	22.21487	22.2169	0
2020-10-22 09:00:00	22.2169	22.21488	22.2169	0
2020-10-22 09:05:00	22.2169	22.21555	22.2169	0
2020-10-22 09:10:00	22.2235	22.21755	22.2235	0
2020-10-22 09:15:00	22.2169	22.21755	22.2169	0
2020-10-22 09:20:00	22.2169	22.21755	22.2169	0
2020-10-22 09:25:00	22.2169	22.21755	22.2169	0
2020-10-22 09:30:00	22.2169	22.21822	22.2169	0
2020-10-22 09:35:00	22.2235	22.21888	22.2235	0
2020-10-22 09:40:00	22.2235	22.21888	22.2235	0
2020-10-22 09:45:00	22.2169	22.21888	22.2169	0
2020-10-22 09:50:00	22.2235	22.21954	22.2235	0
2020-10-22 09:55:00	22.2302	22.22087	22.2302	0
2020-10-22 10:00:00	22.2235	22.22087	22.2235	0
2020-10-22 10:05:00	22.2235	22.22153	22.2235	0
2020-10-22 10:10:00	22.2169	22.22153	22.2169	0
2020-10-22 10:15:00	22.2235	22.22219	22.2235	0
2020-10-22 10:20:00	22.2302	22.22352	22.2302	0
2020-10-22 10:25:00	22.2235	22.22352	22.2235	0
2020-10-22 10:30:00	22.2169	22.22286	22.2169	0
2020-10-22 10:35:00	22.2235	22.22352	22.2235	0
2020-10-22 10:40:00	22.2302	22.22419	22.2302	0
2020-10-22 10:45:00	22.2235	22.22352	22.2235	0
2020-10-22 10:50:00	22.2235	22.22352	22.2235	0
2020-10-22 10:55:00	22.2235	22.22352	22.2235	0
2020-10-22 11:00:00	22.2302	22.22485	22.2302	0
2020-10-22 11:05:00	22.2302	22.22552	22.2302	0
2020-10-22 11:10:00	22.2302	22.22552	22.2302	0
2020-10-22 11:15:00	22.2235	22.22552	22.2235	0
2020-10-22 11:20:00	22.2302	22.22685	22.2302	0
2020-10-22 11:25:00	22.2369	22.22819	22.2369	0
2020-10-22 11:30:00	22.2302	22.22819	22.2302	0
2020-10-22 11:35:00	22.2235	22.22819	22.2235	0
2020-10-22 11:40:00	22.2302	22.22886	22.2302	0
2020-10-22 11:45:00	22.2369	22.2302	22.2369	0
2020-10-22 11:50:00	22.2369	22.23087	22.2369	0
2020-10-22 11:55:00	22.2302	22.23087	22.2302	0
2020-10-22 12:00:00	22.2235	22.2302	22.2235	0
2020-10-22 12:05:00	22.2369	22.23154	22.2369	0
2020-10-22 12:10:00	22.2369	22.23221	22.2369	0
2020-10-22 12:15:00	22.2302	22.23154	22.2302	0
2020-10-22 12:20:00	22.2302	22.23154	22.2302	0
2020-10-22 12:25:00	22.2302	22.23221	22.2302	0
2020-10-22 12:30:00	22.2436	22.23355	22.2436	0
2020-10-22 12:35:00	22.2369	22.23355	22.2369	0
2020-10-22 12:40:00	22.2302	22.23288	22.2302	0
2020-10-22 12:45:00	22.2302	22.23288	22.2302	0
2020-10-22 12:50:00	22.2361	22.23414	22.2361	0
2020-10-22 12:55:00	22.2431	22.23476	22.2431	0
2020-10-22 13:00:00	22.2366	22.23473	22.2366	0
2020-10-22 13:05:00	22.2367	22.23538	22.2367	0
2020-10-22 13:10:00	22.2434	22.2367	22.2434	0
2020-10-22 13:15:00	22.2368	22.23736	22.2368	0
2020-10-22 13:20:00	22.2368	22.23668	22.2368	0
2020-10-22 13:25:00	22.2302	22.23601	22.2302	0
2020-10-22 13:30:00	22.2302	22.23601	22.2302	0
2020-10-22 13:35:00	22.2435	22.23734	22.2435	0
2020-10-22 13:40:00	22.2435	22.23808	22.2435	0
2020-10-22 13:45:00	22.2369	22.23746	22.2369	0
2020-10-22 13:50:00	22.2302	22.23682	22.2302	0
2020-10-22 13:55:00	22.2436	22.23751	22.2436	0
2020-10-22 14:00:00	22.2436	22.23753	22.2436	0
2020-10-22 14:05:00	22.2436	22.23821	22.2436	0
2020-10-22 14:10:00	22.2369	22.23822	22.2369	0
2020-10-22 14:15:00	22.2369	22.23889	22.2369	0
2020-10-22 14:20:00	22.2436	22.24023	22.2436	0
2020-10-22 14:25:00	22.2436	22.24024	22.2436	0
2020-10-22 14:30:00	22.2369	22.23958	22.2369	0
2020-10-22 14:35:00	22.2369	22.23958	22.2369	0
2020-10-22 14:40:00	22.2502	22.24158	22.2502	0
2020-10-22 14:45:00	22.2436	22.24158	22.2436	0
2020-10-22 14:50:00	22.2436	22.24158	22.2436	0
2020-10-22 14:55:00	22.2369	22.24091	22.2369	0
2020-10-22 15:00:00	22.2436	22.24158	22.2436	0
2020-10-22 15:05:00	22.2436	22.24225	22.2436	0
2020-10-22 15:10:00	22.2436	22.24225	22.2436	0
2020-10-22 15:15:00	22.2436	22.24225	22.2436	0
2020-10-22 15:20:00	22.2436	22.24292	22.2436	0
2020-10-22 15:25:00	22.2502	22.24425	22.2502	0
2020-10-22 15:30:00	22.2502	22.24425	22.2502	0
2020-10-22 15:35:00	22.2436	22.24425	22.2436	0
2020-10-22 15:40:00	22.2436	22.24425	22.2436	0
2020-10-22 15:45:00	22.2495	22.24551	22.2495	0
2020-10-22 15:50:00	22.2564	22.24679	22.2564	0
2020-10-22 15:55:00	22.2499	22.24742	22.2499	0
2020-10-22 16:00:00	22.2434	22.2474	22.2434	0
2020-10-22 16:05:00	22.2434	22.24738	22.2434	0
2020-10-22 16:10:00	22.2502	22.24804	22.2502	0
2020-10-22 16:15:00	22.2568	22.2487	22.2568	0
2020-10-22 16:20:00	22.2502	22.2487	22.2502	0
2020-10-22 16:25:00	22.2435	22.24869	22.2435	0
2020-10-22 16:30:00	22.2435	22.24868	22.2435	0
2020-10-22 16:35:00	22.2569	22.24942	22.2569	0
2020-10-22 16:40:00	22.2569	22.24947	22.2569	0
2020-10-22 16:45:00	22.2502	22.2495	22.2502	0
2020-10-22 16:50:00	22.2436	22.24952	22.2436	0
2020-10-22 16:55:00	22.2569	22.25087	22.2569	0
2020-10-22 17:00:00	22.2569	22.25154	22.2569	0
2020-10-22 17:05:00	22.2502	22.25088	22.2502	0
2020-10-22 17:10:00	22.2436	22.25022	22.2436	0
2020-10-22 17:15:00	22.2436	22.25023	22.2436	0
2020-10-22 17:20:00	22.2569	22.25157	22.2569	0
2020-10-22 17:25:00	22.2502	22.2509	22.2502	0
2020-10-22 17:30:00	22.2502	22.25023	22.2502	0
2020-10-22 17:35:00	22.2436	22.24957	22.2436	0
2020-10-22 17:40:00	22.2502	22.25023	22.2502	0
2020-10-22 17:45:00	22.2502	22.24956	22.2502	0
2020-10-22 17:50:00	22.2502	22.24889	22.2502	0
2020-10-22 17:55:00	22.2436	22.24823	22.2436	0
2020-10-22 18:00:00	22.2436	22.24823	22.2436	0
2020-10-22 18:05:00	22.2502	22.24889	22.2502	0
2020-10-22 18:10:00	22.2502	22.24822	22.2502	0
2020-10-22 18:15:00	22.2436	22.24756	22.2436	0
2020-10-22 18:20:00	22.2436	22.2469	22.2436	0
2020-10-22 18:25:00	22.2502	22.24756	22.2502	0
2020-10-22 18:30:00	22.2502	22.24756	22.2502	0
2020-10-22 18:35:00	22.2436	22.2469	22.2436	0
2020-10-22 18:40:00	22.2436	22.24624	22.2436	0
2020-10-22 18:45:00	22.2436	22.24624	22.2436	0
2020-10-22 18:50:00	22.2502	22.2469	22.2502	0
2020-10-22 18:55:00	22.2436	22.24624	22.2436	0
2020-10-22 19:00:00	22.2436	22.24558	22.2436	0
2020-10-22 19:05:00	22.2363	22.24485	22.2363	0
2020-10-22 19:10:00	22.2432	22.24481	22.2432	0
2020-10-22 19:15:00	22.2433	22.24412	22.2433	0
2020-10-22 19:20:00	22.2434	22.24344	22.2434	0
2020-10-22 19:25:00	22.2368	22.24276	22.2368	0
2020-10-22 19:30:00	22.2435	22.24275	22.2435	0
2020-10-22 19:35:00	22.2435	22.24274	22.2435	0
2020-10-22 19:40:00	22.2435	22.24207	22.2435	0
2020-10-22 19:45:00	22.2361	22.24132	22.2361	0
2020-10-22 19:50:00	22.2364	22.2406	22.2364	0
2020-10-22 19:55:00	22.2432	22.24129	22.2432	0
2020-10-22 20:00:00	22.2434	22.24131	22.2434	0
2020-10-22 20:05:00	22.236	22.24058	22.236	0
2020-10-22 20:10:00	22.2363	22.23987	22.2363	0
2020-10-22 20:15:00	22.2432	22.24051	22.2432	0
2020-10-22 20:20:00	22.2433	22.24049	22.2433	0
2020-10-22 20:25:00	22.2434	22.24048	22.2434	0
2020-10-22 20:30:00	22.2368	22.23981	22.2368	0
2020-10-22 20:35:00	22.2302	22.23922	22.2302	0
2020-10-22 20:40:00	22.2435	22.23993	22.2435	0
2020-10-22 20:45:00	22.2435	22.23996	22.2435	0
2020-10-22 20:50:00	22.2369	22.23931	22.2369	0
2020-10-22 20:55:00	22.2302	22.23873	22.2302	0
2020-10-22 21:00:00	22.2436	22.23946	22.2436	0
2020-10-22 21:05:00	22.2436	22.2395	22.2436	0
2020-10-22 21:10:00	22.2369	22.23886	22.2369	0
2020-10-22 21:15:00	22.2369	22.23821	22.2369	0
2020-10-22 21:20:00	22.2369	22.23822	22.2369	0
2020-10-22 21:25:00	22.2436	22.23956	22.2436	0
2020-10-22 21:30:00	22.2369	22.2389	22.2369	0
2020-10-22 21:35:00	22.2302	22.23757	22.2302	0
2020-10-22 21:40:00	22.2302	22.2369	22.2302	0
2020-10-22 21:45:00	22.2436	22.23824	22.2436	0
2020-10-22 21:50:00	22.2436	22.23824	22.2436	0
2020-10-22 21:55:00	22.2302	22.2369	22.2302	0
2020-10-22 22:00:00	22.2302	22.23623	22.2302	0
2020-10-22 22:05:00	22.2369	22.23623	22.2369	0
2020-10-22 22:10:00	22.2436	22.2369	22.2436	0
2020-10-22 22:15:00	22.2369	22.23623	22.2369	0
2020-10-22 22:20:00	22.2302	22.23556	22.2302	0
2020-10-22 22:25:00	22.2302	22.23556	22.2302	0
2020-10-22 22:30:00	22.2436	22.2369	22.2436	0
2020-10-22 22:35:00	22.2369	22.23623	22.2369	0
2020-10-22 22:40:00	22.2302	22.23489	22.2302	0
2020-10-22 22:45:00	22.2302	22.23489	22.2302	0
2020-10-22 22:50:00	22.2369	22.23556	22.2369	0
2020-10-22 22:55:00	22.2369	22.23556	22.2369	0
2020-10-22 23:00:00	22.2361	22.23481	22.2361	0
2020-10-22 23:05:00	22.2297	22.23409	22.2297	0
2020-10-22 23:10:00	22.2299	22.23406	22.2299	0
2020-10-22 23:15:00	22.2434	22.23538	22.2434	0
2020-10-22 23:20:00	22.2368	22.2347	22.2368	0
2020-10-22 23:25:00	22.2301	22.23402	22.2301	0
2020-10-22 23:30:00	22.2302	22.23402	22.2302	0
2020-10-22 23:35:00	22.2368	22.23468	22.2368	0
2020-10-22 23:40:00	22.2369	22.23468	22.2369	0
2020-10-22 23:45:00	22.2302	22.23401	22.2302	0
2020-10-22 23:50:00	22.2302	22.23342	22.2302	0
2020-10-22 23:55:00	22.2302	22.23347	22.2302	0
2020-10-23 00:00:00	22.2502	22.2355	22.2502	0
2020-10-23 00:05:00	22.2436	22.23552	22.2436	0
2020-10-23 00:10:00	22.2436	22.2362	22.2436	0
2020-10-23 00:15:00	22.2302	22.23621	22.2302	0
2020-10-23 00:20:00	22.2302	22.23621	22.2302	0
2020-10-23 00:25:00	22.2436	22.23689	22.2436	0
2020-10-23 00:30:00	22.2436	22.23756	22.2436	0
2020-10-23 00:35:00	22.2369	22.23823	22.2369	0
2020-10-23 00:40:00	22.2302	22.23823	22.2302	0
2020-10-23 00:45:00	22.2436	22.23957	22.2436	0
2020-10-23 00:50:00	22.2436	22.23891	22.2436	0
2020-10-23 00:55:00	22.2436	22.23891	22.2436	0
2020-10-23 01:00:00	22.2369	22.23824	22.2369	0
2020-10-23 01:05:00	22.2302	22.23824	22.2302	0
2020-10-23 01:10:00	22.2436	22.23958	22.2436	0
2020-10-23 01:15:00	22.2436	22.23958	22.2436	0
2020-10-23 01:20:00	22.2369	22.23891	22.2369	0
2020-10-23 01:25:00	22.2302	22.23824	22.2302	0
2020-10-23 01:30:00	22.2436	22.23958	22.2436	0
2020-10-23 01:35:00	22.2436	22.23958	22.2436	0
2020-10-23 01:40:00	22.2369	22.23891	22.2369	0
2020-10-23 01:45:00	22.2302	22.23757	22.2302	0
2020-10-23 01:50:00	22.2302	22.2369	22.2302	0
2020-10-23 01:55:00	22.2436	22.23824	22.2436	0
2020-10-23 02:00:00	22.2428	22.23816	22.2428	0
2020-10-23 02:05:00	22.2364	22.23744	22.2364	0
2020-10-23 02:10:00	22.2366	22.23741	22.2366	0
2020-10-23 02:15:00	22.2434	22.23873	22.2434	0
2020-10-23 02:20:00	22.2434	22.23871	22.2434	0
2020-10-23 02:25:00	22.2435	22.2387	22.2435	0
2020-10-23 02:30:00	22.2368	22.23869	22.2368	0
2020-10-23 02:35:00	22.2368	22.23935	22.2368	0
2020-10-23 02:40:00	22.2435	22.24068	22.2435	0
2020-10-23 02:45:00	22.2435	22.24067	22.2435	0
2020-10-23 02:50:00	22.2369	22.24008	22.2369	0
2020-10-23 02:55:00	22.2369	22.24013	22.2369	0
2020-10-23 03:00:00	22.2428	22.24075	22.2428	0
2020-10-23 03:05:00	22.2431	22.24072	22.2431	0
2020-10-23 03:10:00	22.2432	22.2407	22.2432	0
2020-10-23 03:15:00	22.2367	22.24002	22.2367	0
2020-10-23 03:20:00	22.2434	22.24068	22.2434	0
2020-10-23 03:25:00	22.2502	22.24202	22.2502	0
2020-10-23 03:30:00	22.2435	22.24202	22.2435	0
2020-10-23 03:35:00	22.2435	22.24202	22.2435	0
2020-10-23 03:40:00	22.2369	22.24202	22.2369	0
2020-10-23 03:45:00	22.2435	22.24268	22.2435	0
2020-10-23 03:50:00	22.2435	22.24275	22.2435	0
2020-10-23 03:55:00	22.2436	22.2428	22.2436	0
2020-10-23 04:00:00	22.2369	22.24217	22.2369	0
2020-10-23 04:05:00	22.2436	22.24286	22.2436	0
2020-10-23 04:10:00	22.2495	22.24347	22.2495	0
2020-10-23 04:15:00	22.2431	22.24276	22.2431	0
2020-10-23 04:20:00	22.2432	22.24273	22.2432	0
2020-10-23 04:25:00	22.2367	22.24205	22.2367	0
2020-10-23 04:30:00	22.2501	22.24337	22.2501	0
2020-10-23 04:35:00	22.2502	22.24404	22.2502	0
2020-10-23 04:40:00	22.2435	22.24404	22.2435	0
2020-10-23 04:45:00	22.2435	22.24403	22.2435	0
2020-10-23 04:50:00	22.2435	22.24469	22.2435	0
2020-10-23 04:55:00	22.2502	22.24535	22.2502	0
2020-10-23 05:00:00	22.2428	22.24468	22.2428	0
2020-10-23 05:05:00	22.2364	22.24401	22.2364	0
2020-10-23 05:10:00	22.2366	22.24335	22.2366	0
2020-10-23 05:15:00	22.25	22.24468	22.25	0
2020-10-23 05:20:00	22.2501	22.24468	22.2501	0
2020-10-23 05:25:00	22.2435	22.24401	22.2435	0
2020-10-23 05:30:00	22.2435	22.24401	22.2435	0
2020-10-23 05:35:00	22.2435	22.24401	22.2435	0
2020-10-23 05:40:00	22.2435	22.24401	22.2435	0
2020-10-23 05:45:00	22.2435	22.24334	22.2435	0
2020-10-23 05:50:00	22.2369	22.24275	22.2369	0
2020-10-23 05:55:00	22.2369	22.2428	22.2369	0
2020-10-23 06:00:00	22.2436	22.2435	22.2436	0
2020-10-23 06:05:00	22.2502	22.24352	22.2502	0
2020-10-23 06:10:00	22.2436	22.24287	22.2436	0
2020-10-23 06:15:00	22.2436	22.24288	22.2436	0
2020-10-23 06:20:00	22.2436	22.24289	22.2436	0
2020-10-23 06:25:00	22.2502	22.24356	22.2502	0
2020-10-23 06:30:00	22.2502	22.24423	22.2502	0
2020-10-23 06:35:00	22.2428	22.24416	22.2428	0
2020-10-23 06:40:00	22.2431	22.24478	22.2431	0
2020-10-23 06:45:00	22.2499	22.24608	22.2499	0
2020-10-23 06:50:00	22.25	22.24672	22.25	0
2020-10-23 06:55:00	22.2434	22.24604	22.2434	0
2020-10-23 07:00:00	22.2435	22.24603	22.2435	0
2020-10-23 07:05:00	22.2435	22.24602	22.2435	0
2020-10-23 07:10:00	22.2502	22.24668	22.2502	0
2020-10-23 07:15:00	22.2435	22.24601	22.2435	0
2020-10-23 07:20:00	22.2435	22.24534	22.2435	0
2020-10-23 07:25:00	22.2435	22.24541	22.2435	0
2020-10-23 07:30:00	22.2502	22.24612	22.2502	0
2020-10-23 07:35:00	22.2502	22.24615	22.2502	0
2020-10-23 07:40:00	22.2436	22.24551	22.2436	0
2020-10-23 07:45:00	22.2436	22.24553	22.2436	0
2020-10-23 07:50:00	22.2436	22.24554	22.2436	0
2020-10-23 07:55:00	22.2502	22.24621	22.2502	0
2020-10-23 08:00:00	22.2436	22.24555	22.2436	0
2020-10-23 08:05:00	22.2369	22.24489	22.2369	0
2020-10-23 08:10:00	22.2436	22.2449	22.2436	0
2020-10-23 08:15:00	22.2502	22.24557	22.2502	0
2020-10-23 08:20:00	22.2436	22.24491	22.2436	0
2020-10-23 08:25:00	22.2436	22.24425	22.2436	0
2020-10-23 08:30:00	22.2436	22.24425	22.2436	0
2020-10-23 08:35:00	22.2502	22.24491	22.2502	0
2020-10-23 08:40:00	22.2569	22.24624	22.2569	0
2020-10-23 08:45:00	22.2502	22.24624	22.2502	0
2020-10-23 08:50:00	22.2436	22.24624	22.2436	0
2020-10-23 08:55:00	22.2436	22.24691	22.2436	0
2020-10-23 09:00:00	22.2569	22.24824	22.2569	0
2020-10-23 09:05:00	22.2502	22.24824	22.2502	0
2020-10-23 09:10:00	22.2502	22.2489	22.2502	0
2020-10-23 09:15:00	22.2436	22.2489	22.2436	0
2020-10-23 09:20:00	22.2569	22.25023	22.2569	0
2020-10-23 09:25:00	22.2702	22.25223	22.2702	0
2020-10-23 09:30:00	22.2902	22.25556	22.2902	0
2020-10-23 09:35:00	22.3169	22.26223	22.3169	0
2020-10-23 09:40:00	22.3169	22.26956	22.3169	0
2020-10-23 09:45:00	22.3303	22.27823	22.3303	0
2020-10-23 09:50:00	22.3236	22.2849	22.3236	0
2020-10-23 09:55:00	22.3236	22.29224	22.3236	0
2020-10-23 10:00:00	22.3169	22.29891	22.3169	0
2020-10-23 10:05:00	22.3169	22.30624	22.3169	0
2020-10-23 10:10:00	22.3236	22.31291	22.3236	0
2020-10-23 10:15:00	22.3236	22.31825	22.3236	0
2020-10-23 10:20:00	22.3163	22.32086	22.3163	0
2020-10-23 10:25:00	22.3099	22.32016	22.3099	0
2020-10-23 10:30:00	22.3167	22.32014	22.3167	0
2020-10-23 10:35:00	22.3168	22.31879	22.3168	0
2020-10-23 10:40:00	22.3101	22.31744	22.3101	0
2020-10-23 10:45:00	22.3102	22.3161	22.3102	0
2020-10-23 10:50:00	22.3035	22.31476	22.3035	0
2020-10-23 10:55:00	22.3102	22.31409	22.3102	0
2020-10-23 11:00:00	22.3102	22.31275	22.3102	0
2020-10-23 11:05:00	22.3036	22.31075	22.3036	0
2020-10-23 11:10:00	22.2969	22.30881	22.2969	0
2020-10-23 11:15:00	22.3036	22.30818	22.3036	0
2020-10-23 11:20:00	22.3036	22.30687	22.3036	0
2020-10-23 11:25:00	22.3036	22.30555	22.3036	0
2020-10-23 11:30:00	22.2969	22.30423	22.2969	0
2020-10-23 11:35:00	22.2969	22.3029	22.2969	0
2020-10-23 11:40:00	22.3028	22.30283	22.3028	0
2020-10-23 11:45:00	22.2964	22.30145	22.2964	0
2020-10-23 11:50:00	22.2966	22.30009	22.2966	0
2020-10-23 11:55:00	22.29	22.29873	22.29	0
2020-10-23 12:00:00	22.2968	22.29872	22.2968	0
2020-10-23 12:05:00	22.2968	22.29804	22.2968	0
2020-10-23 12:10:00	22.2902	22.2967	22.2902	0
2020-10-23 12:15:00	22.2902	22.29536	22.2902	0
2020-10-23 12:20:00	22.2835	22.29402	22.2835	0
2020-10-23 12:25:00	22.2969	22.29402	22.2969	0
2020-10-23 12:30:00	22.2969	22.29343	22.2969	0
2020-10-23 12:35:00	22.2902	22.29281	22.2902	0
2020-10-23 12:40:00	22.2836	22.29151	22.2836	0
2020-10-23 12:45:00	22.2902	22.29153	22.2902	0
2020-10-23 12:50:00	22.2969	22.29154	22.2969	0
2020-10-23 12:55:00	22.2902	22.29088	22.2902	0
2020-10-23 13:00:00	22.2836	22.29022	22.2836	0
2020-10-23 13:05:00	22.2836	22.28956	22.2836	0
2020-10-23 13:10:00	22.2969	22.2909	22.2969	0
2020-10-23 13:15:00	22.2902	22.29023	22.2902	0
2020-10-23 13:20:00	22.2836	22.2889	22.2836	0
2020-10-23 13:25:00	22.2902	22.2889	22.2902	0
2020-10-23 13:30:00	22.2836	22.2889	22.2836	0
2020-10-23 13:35:00	22.2969	22.28957	22.2969	0
2020-10-23 13:40:00	22.2902	22.2889	22.2902	0
2020-10-23 13:45:00	22.2836	22.28824	22.2836	0
2020-10-23 13:50:00	22.2836	22.28824	22.2836	0
2020-10-23 13:55:00	22.2902	22.2889	22.2902	0
2020-10-23 14:00:00	22.2902	22.28823	22.2902	0
2020-10-23 14:05:00	22.2836	22.28757	22.2836	0
2020-10-23 14:10:00	22.2902	22.28823	22.2902	0
2020-10-23 14:15:00	22.2836	22.28757	22.2836	0
2020-10-23 14:20:00	22.2969	22.2889	22.2969	0
2020-10-23 14:25:00	22.2902	22.28823	22.2902	0
2020-10-23 14:30:00	22.2836	22.28757	22.2836	0
2020-10-23 14:35:00	22.2836	22.28757	22.2836	0
2020-10-23 14:40:00	22.2902	22.28823	22.2902	0
2020-10-23 14:45:00	22.2902	22.28823	22.2902	0
2020-10-23 14:50:00	22.2836	22.28757	22.2836	0
2020-10-23 14:55:00	22.2836	22.28757	22.2836	0
2020-10-23 15:00:00	22.2836	22.28691	22.2836	0
2020-10-23 15:05:00	22.2902	22.28757	22.2902	0
2020-10-23 15:10:00	22.2902	22.2869	22.2902	0
2020-10-23 15:15:00	22.2836	22.28624	22.2836	0
2020-10-23 15:20:00	22.2769	22.28557	22.2769	0
2020-10-23 15:25:00	22.2902	22.28623	22.2902	0
2020-10-23 15:30:00	22.2902	22.28623	22.2902	0
2020-10-23 15:35:00	22.2836	22.28557	22.2836	0
2020-10-23 15:40:00	22.2836	22.28557	22.2836	0
2020-10-23 15:45:00	22.2836	22.28557	22.2836	0
2020-10-23 15:50:00	22.2902	22.28623	22.2902	0
2020-10-23 15:55:00	22.2836	22.28557	22.2836	0
2020-10-23 16:00:00	22.2836	22.28491	22.2836	0
2020-10-23 16:05:00	22.2836	22.28491	22.2836	0
2020-10-23 16:10:00	22.2836	22.28558	22.2836	0
2020-10-23 16:15:00	22.2902	22.28558	22.2902	0
2020-10-23 16:20:00	22.2836	22.28492	22.2836	0
2020-10-23 16:25:00	22.2836	22.28492	22.2836	0
2020-10-23 16:30:00	22.2836	22.28492	22.2836	0
2020-10-23 16:35:00	22.2902	22.28558	22.2902	0
2020-10-23 16:40:00	22.2902	22.28558	22.2902	0
2020-10-23 16:45:00	22.2902	22.28624	22.2902	0
2020-10-23 16:50:00	22.2836	22.28624	22.2836	0
2020-10-23 16:55:00	22.2836	22.28624	22.2836	0
2020-10-23 17:00:00	22.2969	22.28757	22.2969	0
2020-10-23 17:05:00	22.2902	22.28757	22.2902	0
2020-10-23 17:10:00	22.2836	22.28757	22.2836	0
2020-10-23 17:15:00	22.2836	22.28757	22.2836	0
2020-10-23 17:20:00	22.2836	22.28757	22.2836	0
2020-10-23 17:25:00	22.2969	22.28824	22.2969	0
2020-10-23 17:30:00	22.2902	22.28824	22.2902	0
2020-10-23 17:35:00	22.2902	22.28824	22.2902	0
2020-10-23 17:40:00	22.2836	22.28824	22.2836	0
2020-10-23 17:45:00	22.2902	22.2889	22.2902	0
2020-10-23 17:50:00	22.2969	22.2889	22.2969	0
2020-10-23 17:55:00	22.2902	22.2889	22.2902	0
2020-10-23 18:00:00	22.2836	22.2889	22.2836	0
2020-10-23 18:05:00	22.2902	22.28956	22.2902	0
2020-10-23 18:10:00	22.2969	22.29089	22.2969	0
2020-10-23 18:15:00	22.2902	22.29022	22.2902	0
2020-10-23 18:20:00	22.2902	22.29022	22.2902	0
2020-10-23 18:25:00	22.2836	22.28956	22.2836	0
2020-10-23 18:30:00	22.2902	22.29022	22.2902	0
2020-10-23 18:35:00	22.2969	22.29089	22.2969	0
2020-10-23 18:40:00	22.2902	22.29022	22.2902	0
2020-10-23 18:45:00	22.2902	22.29022	22.2902	0
2020-10-23 18:50:00	22.2836	22.29022	22.2836	0
2020-10-23 18:55:00	22.2969	22.29089	22.2969	0
2020-10-23 19:00:00	22.2969	22.29089	22.2969	0
2020-10-23 19:05:00	22.2902	22.29089	22.2902	0
2020-10-23 19:10:00	22.2902	22.29089	22.2902	0
2020-10-23 19:15:00	22.2969	22.29222	22.2969	0
2020-10-23 19:20:00	22.2969	22.29289	22.2969	0
2020-10-23 19:25:00	22.2969	22.29289	22.2969	0
2020-10-23 19:30:00	22.2836	22.29223	22.2836	0
2020-10-23 19:35:00	22.2836	22.29157	22.2836	0
2020-10-23 19:40:00	22.2969	22.2929	22.2969	0
2020-10-23 19:45:00	22.2962	22.29283	22.2962	0
2020-10-23 19:50:00	22.2964	22.29278	22.2964	0
2020-10-23 19:55:00	22.2833	22.29209	22.2833	0
2020-10-23 20:00:00	22.29	22.29207	22.29	0
2020-10-23 20:05:00	22.2968	22.29206	22.2968	0
2020-10-23 20:10:00	22.2968	22.29205	22.2968	0
2020-10-23 20:15:00	22.2902	22.29138	22.2902	0
2020-10-23 20:20:00	22.2902	22.29204	22.2902	0
2020-10-23 20:25:00	22.2969	22.29337	22.2969	0
2020-10-23 20:30:00	22.2969	22.29337	22.2969	0
2020-10-23 20:35:00	22.2969	22.29344	22.2969	0
2020-10-23 20:40:00	22.2902	22.29282	22.2902	0
2020-10-23 20:45:00	22.2902	22.29351	22.2902	0
2020-10-23 20:50:00	22.2969	22.2942	22.2969	0
2020-10-23 20:55:00	22.2969	22.29421	22.2969	0
2020-10-23 21:00:00	22.2969	22.29422	22.2969	0
2020-10-23 21:05:00	22.2969	22.29489	22.2969	0
2020-10-23 21:10:00	22.2969	22.29556	22.2969	0
2020-10-23 21:15:00	22.3036	22.29623	22.3036	0
2020-10-23 21:20:00	22.2969	22.29623	22.2969	0
2020-10-23 21:25:00	22.2969	22.29623	22.2969	0
2020-10-23 21:30:00	22.2902	22.29623	22.2902	0
2020-10-23 21:35:00	22.3036	22.29757	22.3036	0
2020-10-23 21:40:00	22.3036	22.29824	22.3036	0
2020-10-23 21:45:00	22.2962	22.29817	22.2962	0
2020-10-23 21:50:00	22.2964	22.29812	22.2964	0
2020-10-23 21:55:00	22.2899	22.29742	22.2899	0
2020-10-23 22:00:00	22.3034	22.29807	22.3034	0
2020-10-23 22:05:00	22.2968	22.29739	22.2968	0
2020-10-23 22:10:00	22.2968	22.29738	22.2968	0
2020-10-23 22:15:00	22.2902	22.29671	22.2902	0
2020-10-23 22:20:00	22.2969	22.29738	22.2969	0
2020-10-23 22:25:00	22.3036	22.29738	22.3036	0
2020-10-23 22:30:00	22.2969	22.29671	22.2969	0
2020-10-23 22:35:00	22.2969	22.29678	22.2969	0
2020-10-23 22:40:00	22.2969	22.29683	22.2969	0
2020-10-23 22:45:00	22.3036	22.2982	22.3036	0
2020-10-23 22:50:00	22.3036	22.29822	22.3036	0
2020-10-23 22:55:00	22.2969	22.29823	22.2969	0
2020-10-23 23:00:00	22.2969	22.29824	22.2969	0
2020-10-23 23:05:00	22.2969	22.29891	22.2969	0
2020-10-23 23:10:00	22.3036	22.29958	22.3036	0
2020-10-23 23:15:00	22.2969	22.29891	22.2969	0
2020-10-23 23:20:00	22.2969	22.29891	22.2969	0
2020-10-23 23:25:00	22.2902	22.29824	22.2902	0
2020-10-23 23:30:00	22.303	22.29885	22.303	0
2020-10-23 23:35:00	22.3032	22.29881	22.3032	0
2020-10-23 23:40:00	22.2967	22.29812	22.2967	0
2020-10-23 23:45:00	22.2968	22.29811	22.2968	0
2020-10-23 23:50:00	22.2968	22.2981	22.2968	0
2020-10-23 23:55:00	22.3035	22.29876	22.3035	0
2020-10-24 00:00:00	22.3035	22.29875	22.3035	0
2020-10-24 00:05:00	22.2969	22.29875	22.2969	0
2020-10-24 00:10:00	22.2969	22.29875	22.2969	0
2020-10-24 00:15:00	22.2969	22.29942	22.2969	0
2020-10-24 00:20:00	22.3036	22.29948	22.3036	0
2020-10-24 00:25:00	22.3036	22.29952	22.3036	0
2020-10-24 00:30:00	22.2969	22.29954	22.2969	0
2020-10-24 00:35:00	22.2969	22.29955	22.2969	0
2020-10-24 00:40:00	22.3036	22.30023	22.3036	0
2020-10-24 00:45:00	22.3036	22.30024	22.3036	0
2020-10-24 00:50:00	22.2969	22.29958	22.2969	0
2020-10-24 00:55:00	22.2969	22.29958	22.2969	0
2020-10-24 01:00:00	22.2902	22.29891	22.2902	0
2020-10-24 01:05:00	22.3102	22.30024	22.3102	0
2020-10-24 01:10:00	22.3028	22.30016	22.3028	0
2020-10-24 01:15:00	22.2964	22.29944	22.2964	0
2020-10-24 01:20:00	22.2966	22.29941	22.2966	0
2020-10-24 01:25:00	22.2967	22.29939	22.2967	0
2020-10-24 01:30:00	22.3101	22.30004	22.3101	0
2020-10-24 01:35:00	22.3035	22.30003	22.3035	0
2020-10-24 01:40:00	22.2969	22.30003	22.2969	0
2020-10-24 01:45:00	22.2969	22.30003	22.2969	0
2020-10-24 01:50:00	22.3036	22.30137	22.3036	0
2020-10-24 01:55:00	22.3036	22.30071	22.3036	0
2020-10-24 02:00:00	22.2969	22.30012	22.2969	0
2020-10-24 02:05:00	22.2969	22.30017	22.2969	0
2020-10-24 02:10:00	22.2969	22.3002	22.2969	0
2020-10-24 02:15:00	22.3102	22.30155	22.3102	0
2020-10-24 02:20:00	22.3102	22.30156	22.3102	0
2020-10-24 02:25:00	22.3036	22.30157	22.3036	0
2020-10-24 02:30:00	22.2969	22.30157	22.2969	0
2020-10-24 02:35:00	22.3036	22.30224	22.3036	0
2020-10-24 02:40:00	22.3102	22.3029	22.3102	0
2020-10-24 02:45:00	22.3102	22.30356	22.3102	0
2020-10-24 02:50:00	22.2969	22.30356	22.2969	0
2020-10-24 02:55:00	22.2969	22.30356	22.2969	0
2020-10-24 03:00:00	22.3036	22.30423	22.3036	0
2020-10-24 03:05:00	22.3102	22.30423	22.3102	0
2020-10-24 03:10:00	22.3102	22.30423	22.3102	0
2020-10-24 03:15:00	22.3036	22.30423	22.3036	0
2020-10-24 03:20:00	22.3036	22.3049	22.3036	0
2020-10-24 03:25:00	22.3102	22.30556	22.3102	0
2020-10-24 03:30:00	22.3102	22.30556	22.3102	0
2020-10-24 03:35:00	22.3036	22.3049	22.3036	0
2020-10-24 03:40:00	22.2969	22.3049	22.2969	0
2020-10-24 03:45:00	22.3102	22.30623	22.3102	0
2020-10-24 03:50:00	22.3102	22.30689	22.3102	0
2020-10-24 03:55:00	22.3102	22.30689	22.3102	0
2020-10-24 04:00:00	22.3036	22.30623	22.3036	0
2020-10-24 04:05:00	22.2969	22.30556	22.2969	0
2020-10-24 04:10:00	22.3102	22.30622	22.3102	0
2020-10-24 04:15:00	22.3102	22.30622	22.3102	0
2020-10-24 04:20:00	22.3036	22.30556	22.3036	0
2020-10-24 04:25:00	22.2969	22.30489	22.2969	0
2020-10-24 04:30:00	22.3036	22.30556	22.3036	0
2020-10-24 04:35:00	22.3102	22.30556	22.3102	0
2020-10-24 04:40:00	22.3036	22.3049	22.3036	0
2020-10-24 04:45:00	22.2969	22.30357	22.2969	0
2020-10-24 04:50:00	22.2969	22.3029	22.2969	0
2020-10-24 04:55:00	22.3102	22.30423	22.3102	0
2020-10-24 05:00:00	22.3102	22.30423	22.3102	0
2020-10-24 05:05:00	22.3036	22.30357	22.3036	0
2020-10-24 05:10:00	22.3036	22.30357	22.3036	0
2020-10-24 05:15:00	22.3036	22.30424	22.3036	0
2020-10-24 05:20:00	22.3102	22.3049	22.3102	0
2020-10-24 05:25:00	22.3102	22.3049	22.3102	0
2020-10-24 05:30:00	22.3036	22.3049	22.3036	0
2020-10-24 05:35:00	22.3036	22.30557	22.3036	0
2020-10-24 05:40:00	22.3036	22.30624	22.3036	0
2020-10-24 05:45:00	22.3102	22.30624	22.3102	0
2020-10-24 05:50:00	22.3102	22.30624	22.3102	0
2020-10-24 05:55:00	22.3036	22.30624	22.3036	0
2020-10-24 06:00:00	22.3036	22.30624	22.3036	0
2020-10-24 06:05:00	22.3102	22.3069	22.3102	0
2020-10-24 06:10:00	22.3169	22.30757	22.3169	0
2020-10-24 06:15:00	22.3102	22.30757	22.3102	0
2020-10-24 06:20:00	22.3036	22.30757	22.3036	0
2020-10-24 06:25:00	22.3036	22.30757	22.3036	0
2020-10-24 06:30:00	22.3102	22.30823	22.3102	0
2020-10-24 06:35:00	22.3102	22.30823	22.3102	0
2020-10-24 06:40:00	22.3102	22.30823	22.3102	0
2020-10-24 06:45:00	22.3028	22.30815	22.3028	0
2020-10-24 06:50:00	22.3098	22.30877	22.3098	0
2020-10-24 06:55:00	22.3099	22.30874	22.3099	0
2020-10-24 07:00:00	22.3101	22.30806	22.3101	0
2020-10-24 07:05:00	22.3101	22.30805	22.3101	0
2020-10-24 07:10:00	22.3035	22.30804	22.3035	0
2020-10-24 07:15:00	22.3102	22.3087	22.3102	0
2020-10-24 07:20:00	22.3102	22.3087	22.3102	0
2020-10-24 07:25:00	22.3102	22.3087	22.3102	0
2020-10-24 07:30:00	22.3036	22.30804	22.3036	0
2020-10-24 07:35:00	22.3036	22.30812	22.3036	0
2020-10-24 07:40:00	22.3102	22.30816	22.3102	0
2020-10-24 07:45:00	22.3102	22.30819	22.3102	0
2020-10-24 07:50:00	22.3102	22.3082	22.3102	0
2020-10-24 07:55:00	22.3036	22.30755	22.3036	0
2020-10-24 08:00:00	22.3095	22.30815	22.3095	0
2020-10-24 08:05:00	22.3098	22.30811	22.3098	0
2020-10-24 08:10:00	22.3099	22.30808	22.3099	0
2020-10-24 08:15:00	22.3101	22.30807	22.3101	0
2020-10-24 08:20:00	22.3035	22.30806	22.3035	0
2020-10-24 08:25:00	22.3168	22.30938	22.3168	0
2020-10-24 08:30:00	22.3102	22.30938	22.3102	0
2020-10-24 08:35:00	22.3102	22.30938	22.3102	0
2020-10-24 08:40:00	22.3102	22.30938	22.3102	0
2020-10-24 08:45:00	22.3036	22.30938	22.3036	0
2020-10-24 08:50:00	22.3169	22.31012	22.3169	0
2020-10-24 08:55:00	22.3102	22.31016	22.3102	0
2020-10-24 09:00:00	22.3102	22.31019	22.3102	0
2020-10-24 09:05:00	22.3036	22.30954	22.3036	0
2020-10-24 09:10:00	22.3102	22.31021	22.3102	0
2020-10-24 09:15:00	22.3169	22.31022	22.3169	0
2020-10-24 09:20:00	22.3102	22.31022	22.3102	0
2020-10-24 09:25:00	22.3102	22.31022	22.3102	0
2020-10-24 09:30:00	22.3102	22.31022	22.3102	0
2020-10-24 09:35:00	22.3236	22.31222	22.3236	0
2020-10-24 09:40:00	22.3169	22.31222	22.3169	0
2020-10-24 09:45:00	22.3102	22.31222	22.3102	0
2020-10-24 09:50:00	22.3102	22.31222	22.3102	0
2020-10-24 09:55:00	22.3102	22.31288	22.3102	0
2020-10-24 10:00:00	22.3236	22.31422	22.3236	0
2020-10-24 10:05:00	22.3102	22.31355	22.3102	0
2020-10-24 10:10:00	22.3169	22.31422	22.3169	0
2020-10-24 10:15:00	22.3102	22.31422	22.3102	0
2020-10-24 10:20:00	22.3169	22.31489	22.3169	0
2020-10-24 10:25:00	22.3236	22.31489	22.3236	0
2020-10-24 10:30:00	22.3102	22.31422	22.3102	0
2020-10-24 10:35:00	22.3102	22.31422	22.3102	0
2020-10-24 10:40:00	22.3102	22.31422	22.3102	0
2020-10-24 10:45:00	22.3236	22.31556	22.3236	0
2020-10-24 10:50:00	22.3236	22.31556	22.3236	0
2020-10-24 10:55:00	22.3169	22.31623	22.3169	0
2020-10-24 11:00:00	22.3102	22.31556	22.3102	0
2020-10-24 11:05:00	22.3236	22.3169	22.3236	0
2020-10-24 11:10:00	22.3236	22.31757	22.3236	0
2020-10-24 11:15:00	22.3236	22.31757	22.3236	0
2020-10-24 11:20:00	22.3169	22.31824	22.3169	0
2020-10-24 11:25:00	22.3102	22.31824	22.3102	0
2020-10-24 11:30:00	22.3236	22.31958	22.3236	0
2020-10-24 11:35:00	22.3236	22.31958	22.3236	0
2020-10-24 11:40:00	22.3236	22.31958	22.3236	0
2020-10-24 11:45:00	22.3169	22.31958	22.3169	0
2020-10-24 11:50:00	22.3169	22.32025	22.3169	0
2020-10-24 11:55:00	22.3236	22.32025	22.3236	0
2020-10-24 12:00:00	22.3236	22.32025	22.3236	0
2020-10-24 12:05:00	22.3236	22.32025	22.3236	0
2020-10-24 12:10:00	22.3169	22.32025	22.3169	0
2020-10-24 12:15:00	22.3236	22.32159	22.3236	0
2020-10-24 12:20:00	22.3303	22.32226	22.3303	0
2020-10-24 12:25:00	22.3236	22.32226	22.3236	0
2020-10-24 12:30:00	22.3236	22.32226	22.3236	0
2020-10-24 12:35:00	22.3169	22.32226	22.3169	0
2020-10-24 12:40:00	22.3303	22.3236	22.3303	0
2020-10-24 12:45:00	22.3303	22.32427	22.3303	0
2020-10-24 12:50:00	22.3236	22.32427	22.3236	0
2020-10-24 12:55:00	22.3236	22.32427	22.3236	0
2020-10-24 13:00:00	22.3236	22.32494	22.3236	0
2020-10-24 13:05:00	22.3369	22.32627	22.3369	0
2020-10-24 13:10:00	22.3303	22.32627	22.3303	0
2020-10-24 13:15:00	22.3303	22.32694	22.3303	0
2020-10-24 13:20:00	22.3236	22.32694	22.3236	0
2020-10-24 13:25:00	22.3236	22.32761	22.3236	0
2020-10-24 13:30:00	22.3369	22.32827	22.3369	0
2020-10-24 13:35:00	22.3303	22.32827	22.3303	0
2020-10-24 13:40:00	22.3295	22.32886	22.3295	0
2020-10-24 13:45:00	22.3231	22.32881	22.3231	0
2020-10-24 13:50:00	22.33	22.32945	22.33	0
2020-10-24 13:55:00	22.3367	22.32943	22.3367	0
2020-10-24 14:00:00	22.3301	22.32941	22.3301	0
2020-10-24 14:05:00	22.3302	22.3294	22.3302	0
2020-10-24 14:10:00	22.3235	22.32939	22.3235	0
2020-10-24 14:15:00	22.3302	22.33005	22.3302	0
2020-10-24 14:20:00	22.3369	22.33005	22.3369	0
2020-10-24 14:25:00	22.3302	22.33004	22.3302	0
2020-10-24 14:30:00	22.3302	22.33011	22.3302	0
2020-10-24 14:35:00	22.3236	22.33016	22.3236	0
2020-10-24 14:40:00	22.3362	22.33078	22.3362	0
2020-10-24 14:45:00	22.3365	22.33076	22.3365	0
2020-10-24 14:50:00	22.33	22.33075	22.33	0
2020-10-24 14:55:00	22.3301	22.33074	22.3301	0
2020-10-24 15:00:00	22.3301	22.3314	22.3301	0
2020-10-24 15:05:00	22.3368	22.33206	22.3368	0
2020-10-24 15:10:00	22.3369	22.33206	22.3369	0
2020-10-24 15:15:00	22.3302	22.33206	22.3302	0
2020-10-24 15:20:00	22.3236	22.3314	22.3236	0
2020-10-24 15:25:00	22.3369	22.33273	22.3369	0
2020-10-24 15:30:00	22.3369	22.3328	22.3369	0
2020-10-24 15:35:00	22.3369	22.33284	22.3369	0
2020-10-24 15:40:00	22.3303	22.33287	22.3303	0
2020-10-24 15:45:00	22.3236	22.33222	22.3236	0
2020-10-24 15:50:00	22.3369	22.3329	22.3369	0
2020-10-24 15:55:00	22.3369	22.33291	22.3369	0
2020-10-24 16:00:00	22.3303	22.33225	22.3303	0
2020-10-24 16:05:00	22.3303	22.33226	22.3303	0
2020-10-24 16:10:00	22.3303	22.33293	22.3303	0
2020-10-24 16:15:00	22.3369	22.33293	22.3369	0
2020-10-24 16:20:00	22.3369	22.33293	22.3369	0
2020-10-24 16:25:00	22.3369	22.33293	22.3369	0
2020-10-24 16:30:00	22.3303	22.33293	22.3303	0
2020-10-24 16:35:00	22.3369	22.33426	22.3369	0
2020-10-24 16:40:00	22.3369	22.33426	22.3369	0
2020-10-24 16:45:00	22.3369	22.33426	22.3369	0
2020-10-24 16:50:00	22.3303	22.33426	22.3303	0
2020-10-24 16:55:00	22.3303	22.33426	22.3303	0
2020-10-24 17:00:00	22.3369	22.33492	22.3369	0
2020-10-24 17:05:00	22.3369	22.33492	22.3369	0
2020-10-24 17:10:00	22.3303	22.33426	22.3303	0
2020-10-24 17:15:00	22.3303	22.3336	22.3303	0
2020-10-24 17:20:00	22.3303	22.3336	22.3303	0
2020-10-24 17:25:00	22.3369	22.3336	22.3369	0
2020-10-24 17:30:00	22.3369	22.3336	22.3369	0
2020-10-24 17:35:00	22.3297	22.33288	22.3297	0
2020-10-24 17:40:00	22.3232	22.33217	22.3232	0
2020-10-24 17:45:00	22.33	22.33214	22.33	0
2020-10-24 17:50:00	22.3362	22.33207	22.3362	0
2020-10-24 17:55:00	22.3298	22.33136	22.3298	0
2020-10-24 18:00:00	22.3293	22.33126	22.3293	0
2020-10-24 18:05:00	22.323	22.33053	22.323	0
2020-10-24 18:10:00	22.3299	22.33049	22.3299	0
2020-10-24 18:15:00	22.33	22.3298	22.33	0
2020-10-24 18:20:00	22.3301	22.32912	22.3301	0
2020-10-24 18:25:00	22.3235	22.3285	22.3235	0
2020-10-24 18:30:00	22.3235	22.32853	22.3235	0
2020-10-24 18:35:00	22.3295	22.32848	22.3295	0
2020-10-24 18:40:00	22.329	22.32776	22.329	0
2020-10-24 18:45:00	22.3228	22.32706	22.3228	0
2020-10-24 18:50:00	22.3231	22.32644	22.3231	0
2020-10-24 18:55:00	22.3233	22.32647	22.3233	0
2020-10-24 19:00:00	22.3301	22.32649	22.3301	0
2020-10-24 19:05:00	22.3301	22.3265	22.3301	0
2020-10-24 19:10:00	22.3235	22.32584	22.3235	0
2020-10-24 19:15:00	22.3235	22.32584	22.3235	0
2020-10-24 19:20:00	22.3236	22.32585	22.3236	0
2020-10-24 19:25:00	22.3302	22.32592	22.3302	0
2020-10-24 19:30:00	22.3236	22.32538	22.3236	0
2020-10-24 19:35:00	22.3236	22.32546	22.3236	0
2020-10-24 19:40:00	22.3169	22.32484	22.3169	0
2020-10-24 19:45:00	22.3236	22.32487	22.3236	0
2020-10-24 19:50:00	22.3236	22.32422	22.3236	0
2020-10-24 19:55:00	22.3169	22.3229	22.3169	0
2020-10-24 20:00:00	22.3169	22.32224	22.3169	0
2020-10-24 20:05:00	22.3169	22.32158	22.3169	0
2020-10-24 20:10:00	22.3236	22.32158	22.3236	0
2020-10-24 20:15:00	22.3236	22.32092	22.3236	0
2020-10-24 20:20:00	22.3236	22.32092	22.3236	0
2020-10-24 20:25:00	22.3102	22.31958	22.3102	0
2020-10-24 20:30:00	22.3236	22.32025	22.3236	0
2020-10-24 20:35:00	22.3236	22.32025	22.3236	0
2020-10-24 20:40:00	22.3169	22.31958	22.3169	0
2020-10-24 20:45:00	22.3102	22.31891	22.3102	0
2020-10-24 20:50:00	22.3102	22.31824	22.3102	0
2020-10-24 20:55:00	22.3169	22.31824	22.3169	0
2020-10-24 21:00:00	22.3169	22.31757	22.3169	0
2020-10-24 21:05:00	22.3102	22.31623	22.3102	0
2020-10-24 21:10:00	22.3102	22.31489	22.3102	0
2020-10-24 21:15:00	22.3102	22.31489	22.3102	0
2020-10-24 21:20:00	22.3169	22.31422	22.3169	0
2020-10-24 21:25:00	22.3169	22.31355	22.3169	0
2020-10-24 21:30:00	22.3102	22.31288	22.3102	0
2020-10-24 21:35:00	22.3036	22.31222	22.3036	0
2020-10-24 21:40:00	22.3102	22.31222	22.3102	0
2020-10-24 21:45:00	22.3102	22.31155	22.3102	0
2020-10-24 21:50:00	22.3102	22.31088	22.3102	0
2020-10-24 21:55:00	22.3036	22.31022	22.3036	0
2020-10-24 22:00:00	22.3036	22.30956	22.3036	0
2020-10-24 22:05:00	22.3102	22.30956	22.3102	0
2020-10-24 22:10:00	22.3102	22.30889	22.3102	0
2020-10-24 22:15:00	22.3036	22.30756	22.3036	0
2020-10-24 22:20:00	22.3036	22.3069	22.3036	0
2020-10-24 22:25:00	22.3036	22.3069	22.3036	0
2020-10-24 22:30:00	22.3102	22.3069	22.3102	0
2020-10-24 22:35:00	22.3036	22.30624	22.3036	0
2020-10-24 22:40:00	22.3036	22.30558	22.3036	0
2020-10-24 22:45:00	22.2969	22.30491	22.2969	0
2020-10-24 22:50:00	22.3036	22.30491	22.3036	0
2020-10-24 22:55:00	22.3036	22.30425	22.3036	0
2020-10-24 23:00:00	22.3036	22.30359	22.3036	0
2020-10-24 23:05:00	22.2969	22.30292	22.2969	0
2020-10-24 23:10:00	22.2969	22.30225	22.2969	0
2020-10-24 23:15:00	22.3036	22.30225	22.3036	0
2020-10-24 23:20:00	22.2969	22.30092	22.2969	0
2020-10-24 23:25:00	22.2969	22.30025	22.2969	0
2020-10-24 23:30:00	22.2969	22.29958	22.2969	0
2020-10-24 23:35:00	22.2902	22.29891	22.2902	0
2020-10-24 23:40:00	22.2969	22.29824	22.2969	0
2020-10-24 23:45:00	22.2962	22.2975	22.2962	0
2020-10-24 23:50:00	22.2964	22.29678	22.2964	0
2020-10-24 23:55:00	22.2899	22.29608	22.2899	0
2020-10-25 00:00:00	22.2967	22.29606	22.2967	0
2020-10-25 00:05:00	22.3027	22.29597	22.3027	0
2020-10-25 00:10:00	22.2964	22.29592	22.2964	0
2020-10-25 00:15:00	22.2899	22.29522	22.2899	0
2020-10-25 00:20:00	22.29	22.29453	22.29	0
2020-10-25 00:25:00	22.3034	22.29585	22.3034	0
2020-10-25 00:30:00	22.2968	22.29584	22.2968	0
2020-10-25 00:35:00	22.2969	22.29591	22.2969	0
2020-10-25 00:40:00	22.2902	22.29529	22.2902	0
2020-10-25 00:45:00	22.2902	22.29532	22.2902	0
2020-10-25 00:50:00	22.2969	22.29534	22.2969	0
2020-10-25 00:55:00	22.2963	22.2947	22.2963	0
2020-10-25 01:00:00	22.2899	22.29405	22.2899	0
2020-10-25 01:05:00	22.29	22.29406	22.29	0
2020-10-25 01:10:00	22.2968	22.29474	22.2968	0
2020-10-25 01:15:00	22.3035	22.29475	22.3035	0
2020-10-25 01:20:00	22.2961	22.29468	22.2961	0
2020-10-25 01:25:00	22.2897	22.29396	22.2897	0
2020-10-25 01:30:00	22.2899	22.29393	22.2899	0
2020-10-25 01:35:00	22.2967	22.29458	22.2967	0
2020-10-25 01:40:00	22.2968	22.29457	22.2968	0
2020-10-25 01:45:00	22.2902	22.29396	22.2902	0
2020-10-25 01:50:00	22.2902	22.29399	22.2902	0
2020-10-25 01:55:00	22.2835	22.29334	22.2835	0
2020-10-25 02:00:00	22.2969	22.29335	22.2969	0
2020-10-25 02:05:00	22.2969	22.29269	22.2969	0
2020-10-25 02:10:00	22.2902	22.2921	22.2902	0
2020-10-25 02:15:00	22.2902	22.29215	22.2902	0
2020-10-25 02:20:00	22.2902	22.29218	22.2902	0
2020-10-25 02:25:00	22.2969	22.2922	22.2969	0
2020-10-25 02:30:00	22.2969	22.29221	22.2969	0
2020-10-25 02:35:00	22.2836	22.29155	22.2836	0
2020-10-25 02:40:00	22.2836	22.29089	22.2836	0
2020-10-25 02:45:00	22.2969	22.29223	22.2969	0
2020-10-25 02:50:00	22.2969	22.29223	22.2969	0
2020-10-25 02:55:00	22.2902	22.29156	22.2902	0
2020-10-25 03:00:00	22.2836	22.2909	22.2836	0
2020-10-25 03:05:00	22.2836	22.29024	22.2836	0
2020-10-25 03:10:00	22.2902	22.29024	22.2902	0
2020-10-25 03:15:00	22.2902	22.28957	22.2902	0
2020-10-25 03:20:00	22.2836	22.28824	22.2836	0
2020-10-25 03:25:00	22.2828	22.28816	22.2828	0
2020-10-25 03:30:00	22.2831	22.28811	22.2831	0
2020-10-25 03:35:00	22.2899	22.28741	22.2899	0
2020-10-25 03:40:00	22.2834	22.28606	22.2834	0
2020-10-25 03:45:00	22.2834	22.28538	22.2834	0
2020-10-25 03:50:00	22.2835	22.28537	22.2835	0
2020-10-25 03:55:00	22.2969	22.2867	22.2969	0
2020-10-25 04:00:00	22.2902	22.2867	22.2902	0
2020-10-25 04:05:00	22.2835	22.28603	22.2835	0
2020-10-25 04:10:00	22.2836	22.28603	22.2836	0
2020-10-25 04:15:00	22.2836	22.28611	22.2836	0
2020-10-25 04:20:00	22.2902	22.28682	22.2902	0
2020-10-25 04:25:00	22.2836	22.28619	22.2836	0
2020-10-25 04:30:00	22.2836	22.28621	22.2836	0
2020-10-25 04:35:00	22.2836	22.28623	22.2836	0
2020-10-25 04:40:00	22.2836	22.28624	22.2836	0
2020-10-25 04:45:00	22.2902	22.28557	22.2902	0
2020-10-25 04:50:00	22.2836	22.28491	22.2836	0
2020-10-25 04:55:00	22.2836	22.28492	22.2836	0
2020-10-25 05:00:00	22.2763	22.28419	22.2763	0
2020-10-25 05:05:00	22.2899	22.28482	22.2899	0
2020-10-25 05:10:00	22.2833	22.28413	22.2833	0
2020-10-25 05:15:00	22.2834	22.28411	22.2834	0
2020-10-25 05:20:00	22.2768	22.28343	22.2768	0
2020-10-25 05:25:00	22.2768	22.28275	22.2768	0
2020-10-25 05:30:00	22.2835	22.28274	22.2835	0
2020-10-25 05:35:00	22.2835	22.28207	22.2835	0
2020-10-25 05:40:00	22.2836	22.28207	22.2836	0
2020-10-25 05:45:00	22.2769	22.2814	22.2769	0
2020-10-25 05:50:00	22.2836	22.28213	22.2836	0
2020-10-25 05:55:00	22.2836	22.2815	22.2836	0
2020-10-25 06:00:00	22.2836	22.28153	22.2836	0
2020-10-25 06:05:00	22.2769	22.28088	22.2769	0
2020-10-25 06:10:00	22.2769	22.28089	22.2769	0
2020-10-25 06:15:00	22.2836	22.28157	22.2836	0
2020-10-25 06:20:00	22.2836	22.28158	22.2836	0
2020-10-25 06:25:00	22.2836	22.28159	22.2836	0
2020-10-25 06:30:00	22.2769	22.28092	22.2769	0
2020-10-25 06:35:00	22.2769	22.28092	22.2769	0
2020-10-25 06:40:00	22.2836	22.28092	22.2836	0
2020-10-25 06:45:00	22.2836	22.28092	22.2836	0
2020-10-25 06:50:00	22.2769	22.28025	22.2769	0
2020-10-25 06:55:00	22.2769	22.28025	22.2769	0
2020-10-25 07:00:00	22.2769	22.28025	22.2769	0
2020-10-25 07:05:00	22.283	22.28019	22.283	0
2020-10-25 07:10:00	22.2765	22.27948	22.2765	0
2020-10-25 07:15:00	22.27	22.27812	22.27	0
2020-10-25 07:20:00	22.2701	22.27744	22.2701	0
2020-10-25 07:25:00	22.2835	22.2781	22.2835	0
2020-10-25 07:30:00	22.2835	22.27809	22.2835	0
2020-10-25 07:35:00	22.2769	22.27742	22.2769	0
2020-10-25 07:40:00	22.2702	22.27675	22.2702	0
2020-10-25 07:45:00	22.2695	22.27601	22.2695	0
2020-10-25 07:50:00	22.2831	22.27663	22.2831	0
2020-10-25 07:55:00	22.2833	22.27666	22.2833	0
2020-10-25 08:00:00	22.2767	22.27668	22.2767	0
2020-10-25 08:05:00	22.2701	22.27669	22.2701	0
2020-10-25 08:10:00	22.2835	22.27803	22.2835	0
2020-10-25 08:15:00	22.2835	22.27803	22.2835	0
2020-10-25 08:20:00	22.2763	22.27731	22.2763	0
2020-10-25 08:25:00	22.2698	22.2766	22.2698	0
2020-10-25 08:30:00	22.27	22.27658	22.27	0
2020-10-25 08:35:00	22.2834	22.27797	22.2834	0
2020-10-25 08:40:00	22.2768	22.27734	22.2768	0
2020-10-25 08:45:00	22.2768	22.27669	22.2768	0
2020-10-25 08:50:00	22.2702	22.27604	22.2702	0
2020-10-25 08:55:00	22.2769	22.27672	22.2769	0
2020-10-25 09:00:00	22.2836	22.27673	22.2836	0
2020-10-25 09:05:00	22.2769	22.27607	22.2769	0
2020-10-25 09:10:00	22.2702	22.27546	22.2702	0
2020-10-25 09:15:00	22.2702	22.2755	22.2702	0
2020-10-25 09:20:00	22.2836	22.27686	22.2836	0
2020-10-25 09:25:00	22.2836	22.27688	22.2836	0
2020-10-25 09:30:00	22.2769	22.27689	22.2769	0
2020-10-25 09:35:00	22.2702	22.27623	22.2702	0
2020-10-25 09:40:00	22.2769	22.2769	22.2769	0
2020-10-25 09:45:00	22.2836	22.27757	22.2836	0
2020-10-25 09:50:00	22.2836	22.27757	22.2836	0
2020-10-25 09:55:00	22.2836	22.27824	22.2836	0
2020-10-25 10:00:00	22.2769	22.27891	22.2769	0
2020-10-25 10:05:00	22.2769	22.27958	22.2769	0
2020-10-25 10:10:00	22.2828	22.2795	22.2828	0
2020-10-25 10:15:00	22.2831	22.27945	22.2831	0
2020-10-25 10:20:00	22.2766	22.27942	22.2766	0
2020-10-25 10:25:00	22.2767	22.28007	22.2767	0
2020-10-25 10:30:00	22.2834	22.28072	22.2834	0
2020-10-25 10:35:00	22.2835	22.28071	22.2835	0
2020-10-25 10:40:00	22.2835	22.2807	22.2835	0
2020-10-25 10:45:00	22.2769	22.28003	22.2769	0
2020-10-25 10:50:00	22.2769	22.28003	22.2769	0
2020-10-25 10:55:00	22.2836	22.2807	22.2836	0
2020-10-25 11:00:00	22.2836	22.28078	22.2836	0
2020-10-25 11:05:00	22.2836	22.28083	22.2836	0
2020-10-25 11:10:00	22.2769	22.28086	22.2769	0
2020-10-25 11:15:00	22.2769	22.28088	22.2769	0
2020-10-25 11:20:00	22.2836	22.2809	22.2836	0
2020-10-25 11:25:00	22.2836	22.28091	22.2836	0
2020-10-25 11:30:00	22.2836	22.28092	22.2836	0
2020-10-25 11:35:00	22.2769	22.28092	22.2769	0
2020-10-25 11:40:00	22.2836	22.28159	22.2836	0
2020-10-25 11:45:00	22.2836	22.28159	22.2836	0
2020-10-25 11:50:00	22.2836	22.28159	22.2836	0
2020-10-25 11:55:00	22.2769	22.28092	22.2769	0
2020-10-25 12:00:00	22.2769	22.28092	22.2769	0
2020-10-25 12:05:00	22.2836	22.28159	22.2836	0
2020-10-25 12:10:00	22.2902	22.28225	22.2902	0
2020-10-25 12:15:00	22.2836	22.28225	22.2836	0
2020-10-25 12:20:00	22.2769	22.28158	22.2769	0
2020-10-25 12:25:00	22.2836	22.28225	22.2836	0
2020-10-25 12:30:00	22.2836	22.28225	22.2836	0
2020-10-25 12:35:00	22.2836	22.28225	22.2836	0
2020-10-25 12:40:00	22.2836	22.28225	22.2836	0
2020-10-25 12:45:00	22.2836	22.28292	22.2836	0
2020-10-25 12:50:00	22.2969	22.28492	22.2969	0
2020-10-25 12:55:00	22.2902	22.28558	22.2902	0
2020-10-25 13:00:00	22.2902	22.28558	22.2902	0
2020-10-25 13:05:00	22.2836	22.28558	22.2836	0
2020-10-25 13:10:00	22.2836	22.28625	22.2836	0
2020-10-25 13:15:00	22.2969	22.28758	22.2969	0
2020-10-25 13:20:00	22.2902	22.28824	22.2902	0
2020-10-25 13:25:00	22.2836	22.28824	22.2836	0
2020-10-25 13:30:00	22.2836	22.28824	22.2836	0
2020-10-25 13:35:00	22.2902	22.2889	22.2902	0
2020-10-25 13:40:00	22.2969	22.2889	22.2969	0
2020-10-25 13:45:00	22.2902	22.2889	22.2902	0
2020-10-25 13:50:00	22.2836	22.28824	22.2836	0
2020-10-25 13:55:00	22.2836	22.28824	22.2836	0
2020-10-25 14:00:00	22.2969	22.28957	22.2969	0
2020-10-25 14:05:00	22.2969	22.28957	22.2969	0
2020-10-25 14:10:00	22.2902	22.28957	22.2902	0
2020-10-25 14:15:00	22.2902	22.29023	22.2902	0
2020-10-25 14:20:00	22.2836	22.29023	22.2836	0
2020-10-25 14:25:00	22.2969	22.2909	22.2969	0
2020-10-25 14:30:00	22.2963	22.29084	22.2963	0
2020-10-25 14:35:00	22.2965	22.29147	22.2965	0
2020-10-25 14:40:00	22.29	22.29211	22.29	0
2020-10-25 14:45:00	22.2968	22.29343	22.2968	0
2020-10-25 14:50:00	22.2968	22.29342	22.2968	0
2020-10-25 14:55:00	22.2969	22.29342	22.2969	0
2020-10-25 15:00:00	22.2896	22.29336	22.2896	0
2020-10-25 15:05:00	22.2898	22.29332	22.2898	0
2020-10-25 15:10:00	22.3033	22.29529	22.3033	0
2020-10-25 15:15:00	22.2968	22.29528	22.2968	0
2020-10-25 15:20:00	22.2968	22.29533	22.2968	0
2020-10-25 15:25:00	22.2968	22.29536	22.2968	0
2020-10-25 15:30:00	22.2969	22.29605	22.2969	0
2020-10-25 15:35:00	22.3102	22.29739	22.3102	0
2020-10-25 15:40:00	22.3036	22.29807	22.3036	0
2020-10-25 15:45:00	22.2969	22.29807	22.2969	0
2020-10-25 15:50:00	22.2969	22.2988	22.2969	0
2020-10-25 15:55:00	22.2969	22.29951	22.2969	0
2020-10-25 16:00:00	22.3102	22.3002	22.3102	0
2020-10-25 16:05:00	22.3036	22.30088	22.3036	0
2020-10-25 16:10:00	22.2969	22.30089	22.2969	0
2020-10-25 16:15:00	22.2902	22.30023	22.2902	0
2020-10-25 16:20:00	22.3036	22.3009	22.3036	0
2020-10-25 16:25:00	22.3036	22.30024	22.3036	0
2020-10-25 16:30:00	22.2969	22.29957	22.2969	0
2020-10-25 16:35:00	22.2969	22.29957	22.2969	0
2020-10-25 16:40:00	22.2969	22.29957	22.2969	0
2020-10-25 16:45:00	22.3102	22.3009	22.3102	0
2020-10-25 16:50:00	22.3036	22.30024	22.3036	0
2020-10-25 16:55:00	22.2969	22.29957	22.2969	0
2020-10-25 17:00:00	22.2969	22.29957	22.2969	0
2020-10-25 17:05:00	22.2969	22.30024	22.2969	0
2020-10-25 17:10:00	22.3036	22.30024	22.3036	0
2020-10-25 17:15:00	22.2969	22.29957	22.2969	0
2020-10-25 17:20:00	22.2963	22.29951	22.2963	0
2020-10-25 17:25:00	22.2899	22.29881	22.2899	0
2020-10-25 17:30:00	22.2967	22.29879	22.2967	0
2020-10-25 17:35:00	22.2968	22.29745	22.2968	0
2020-10-25 17:40:00	22.2968	22.29677	22.2968	0
2020-10-25 17:45:00	22.2902	22.2961	22.2902	0
2020-10-25 17:50:00	22.2902	22.29543	22.2902	0
2020-10-25 17:55:00	22.3035	22.29609	22.3035	0
2020-10-25 18:00:00	22.2969	22.29542	22.2969	0
2020-10-25 18:05:00	22.2902	22.29475	22.2902	0
2020-10-25 18:10:00	22.2902	22.29414	22.2902	0
2020-10-25 18:15:00	22.2969	22.29484	22.2969	0
2020-10-25 18:20:00	22.2969	22.29486	22.2969	0
2020-10-25 18:25:00	22.2969	22.29487	22.2969	0
2020-10-25 18:30:00	22.2902	22.29421	22.2902	0
2020-10-25 18:35:00	22.2902	22.29421	22.2902	0
2020-10-25 18:40:00	22.2969	22.29488	22.2969	0
2020-10-25 18:45:00	22.2962	22.29415	22.2962	0
2020-10-25 18:50:00	22.2898	22.29344	22.2898	0
2020-10-25 18:55:00	22.2899	22.29341	22.2899	0
2020-10-25 19:00:00	22.2834	22.29273	22.2834	0
2020-10-25 19:05:00	22.2968	22.29272	22.2968	0
2020-10-25 19:10:00	22.2902	22.29205	22.2902	0
2020-10-25 19:15:00	22.2835	22.29071	22.2835	0
2020-10-25 19:20:00	22.2835	22.29004	22.2835	0
2020-10-25 19:25:00	22.2902	22.29004	22.2902	0
2020-10-25 19:30:00	22.2902	22.28937	22.2902	0
2020-10-25 19:35:00	22.2836	22.28811	22.2836	0
2020-10-25 19:40:00	22.2836	22.28749	22.2836	0
2020-10-25 19:45:00	22.2836	22.28686	22.2836	0
2020-10-25 19:50:00	22.2902	22.28754	22.2902	0
2020-10-25 19:55:00	22.2836	22.28622	22.2836	0
2020-10-25 20:00:00	22.2836	22.28556	22.2836	0
2020-10-25 20:05:00	22.2769	22.2849	22.2769	0
2020-10-25 20:10:00	22.2836	22.28491	22.2836	0
2020-10-25 20:15:00	22.2836	22.28425	22.2836	0
2020-10-25 20:20:00	22.2836	22.28359	22.2836	0
2020-10-25 20:25:00	22.2763	22.28286	22.2763	0
2020-10-25 20:30:00	22.2765	22.28215	22.2765	0
2020-10-25 20:35:00	22.2833	22.28212	22.2833	0
2020-10-25 20:40:00	22.2834	22.28144	22.2834	0
2020-10-25 20:45:00	22.2768	22.28076	22.2768	0
2020-10-25 20:50:00	22.2768	22.28008	22.2768	0
2020-10-25 20:55:00	22.2769	22.28008	22.2769	0
2020-10-25 21:00:00	22.2835	22.28007	22.2835	0
2020-10-25 21:05:00	22.2836	22.28007	22.2836	0
2020-10-25 21:10:00	22.2769	22.2794	22.2769	0
2020-10-25 21:15:00	22.2696	22.27873	22.2696	0
2020-10-25 21:20:00	22.2765	22.27873	22.2765	0
2020-10-25 21:25:00	22.2767	22.27807	22.2767	0
2020-10-25 21:30:00	22.2768	22.27741	22.2768	0
2020-10-25 21:35:00	22.2701	22.27674	22.2701	0
2020-10-25 21:40:00	22.2702	22.27608	22.2702	0
2020-10-25 21:45:00	22.2835	22.27674	22.2835	0
2020-10-25 21:50:00	22.2769	22.27608	22.2769	0
2020-10-25 21:55:00	22.2702	22.27474	22.2702	0
2020-10-25 22:00:00	22.2702	22.27407	22.2702	0
2020-10-25 22:05:00	22.2702	22.27413	22.2702	0
2020-10-25 22:10:00	22.2769	22.27417	22.2769	0
2020-10-25 22:15:00	22.2702	22.27352	22.2702	0
2020-10-25 22:20:00	22.2702	22.27286	22.2702	0
2020-10-25 22:25:00	22.2702	22.27287	22.2702	0
2020-10-25 22:30:00	22.2769	22.27354	22.2769	0
2020-10-25 22:35:00	22.2769	22.27288	22.2769	0
2020-10-25 22:40:00	22.2762	22.27281	22.2762	0
2020-10-25 22:45:00	22.2698	22.27277	22.2698	0
2020-10-25 22:50:00	22.2699	22.27274	22.2699	0
2020-10-25 22:55:00	22.2767	22.27339	22.2767	0
2020-10-25 23:00:00	22.2768	22.27338	22.2768	0
2020-10-25 23:05:00	22.2702	22.27338	22.2702	0
2020-10-25 23:10:00	22.2702	22.27338	22.2702	0
2020-10-25 23:15:00	22.2769	22.27405	22.2769	0
2020-10-25 23:20:00	22.2835	22.27471	22.2835	0
2020-10-25 23:25:00	22.2769	22.27471	22.2769	0
2020-10-25 23:30:00	22.2702	22.27411	22.2702	0
2020-10-25 23:35:00	22.2702	22.27415	22.2702	0
2020-10-25 23:40:00	22.2769	22.27485	22.2769	0
2020-10-25 23:45:00	22.2756	22.27474	22.2756	0
2020-10-25 23:50:00	22.276	22.27466	22.276	0
2020-10-25 23:55:00	22.2697	22.27461	22.2697	0
2020-10-26 00:00:00	22.2699	22.27458	22.2699	0
2020-10-26 00:05:00	22.2767	22.27456	22.2767	0
2020-10-26 00:10:00	22.2768	22.27389	22.2768	0
2020-10-26 00:15:00	22.2701	22.27321	22.2701	0
2020-10-26 00:20:00	22.2702	22.27321	22.2702	0
2020-10-26 00:25:00	22.2769	22.27388	22.2769	0
2020-10-26 00:30:00	22.2769	22.27388	22.2769	0
2020-10-26 00:35:00	22.2761	22.27393	22.2761	0
2020-10-26 00:40:00	22.2697	22.2733	22.2697	0
2020-10-26 00:45:00	22.2699	22.27332	22.2699	0
2020-10-26 00:50:00	22.2767	22.274	22.2767	0
2020-10-26 00:55:00	22.2768	22.27401	22.2768	0
2020-10-26 01:00:00	22.2768	22.27401	22.2768	0
2020-10-26 01:05:00	22.2702	22.27402	22.2702	0
2020-10-26 01:10:00	22.2702	22.27402	22.2702	0
2020-10-26 01:15:00	22.2835	22.27468	22.2835	0
2020-10-26 01:20:00	22.2769	22.27468	22.2769	0
2020-10-26 01:25:00	22.2769	22.27476	22.2769	0
2020-10-26 01:30:00	22.2702	22.27481	22.2702	0
2020-10-26 01:35:00	22.2836	22.27618	22.2836	0
2020-10-26 01:40:00	22.2836	22.27687	22.2836	0
2020-10-26 01:45:00	22.2762	22.27681	22.2762	0
2020-10-26 01:50:00	22.2698	22.27611	22.2698	0
2020-10-26 01:55:00	22.2699	22.27608	22.2699	0
2020-10-26 02:00:00	22.2834	22.2774	22.2834	0
2020-10-26 02:05:00	22.2768	22.27673	22.2768	0
2020-10-26 02:10:00	22.2762	22.27666	22.2762	0
2020-10-26 02:15:00	22.2698	22.27595	22.2698	0
2020-10-26 02:20:00	22.2766	22.27659	22.2766	0
2020-10-26 02:25:00	22.2834	22.27657	22.2834	0
2020-10-26 02:30:00	22.2768	22.27589	22.2768	0
2020-10-26 02:35:00	22.2768	22.27595	22.2768	0
2020-10-26 02:40:00	22.2702	22.27599	22.2702	0
2020-10-26 02:45:00	22.2835	22.27735	22.2835	0
2020-10-26 02:50:00	22.2835	22.27736	22.2835	0
2020-10-26 02:55:00	22.2769	22.27737	22.2769	0
2020-10-26 03:00:00	22.2769	22.27744	22.2769	0
2020-10-26 03:05:00	22.2702	22.27748	22.2702	0
2020-10-26 03:10:00	22.2836	22.27818	22.2836	0
2020-10-26 03:15:00	22.2836	22.2782	22.2836	0
2020-10-26 03:20:00	22.2769	22.27821	22.2769	0
2020-10-26 03:25:00	22.2702	22.27755	22.2702	0
2020-10-26 03:30:00	22.2836	22.27889	22.2836	0
2020-10-26 03:35:00	22.2836	22.2789	22.2836	0
2020-10-26 03:40:00	22.2836	22.27891	22.2836	0
2020-10-26 03:45:00	22.2769	22.27891	22.2769	0
2020-10-26 03:50:00	22.2769	22.27891	22.2769	0
2020-10-26 03:55:00	22.2836	22.28025	22.2836	0
2020-10-26 04:00:00	22.2836	22.28025	22.2836	0
2020-10-26 04:05:00	22.2828	22.28017	22.2828	0
2020-10-26 04:10:00	22.2764	22.28012	22.2764	0
2020-10-26 04:15:00	22.2833	22.28143	22.2833	0
2020-10-26 04:20:00	22.2834	22.28141	22.2834	0
2020-10-26 04:25:00	22.2834	22.28139	22.2834	0
2020-10-26 04:30:00	22.2768	22.28071	22.2768	0
2020-10-26 04:35:00	22.2702	22.28004	22.2702	0
2020-10-26 04:40:00	22.2835	22.2807	22.2835	0
2020-10-26 04:45:00	22.2835	22.28069	22.2835	0
2020-10-26 04:50:00	22.2836	22.28069	22.2836	0
2020-10-26 04:55:00	22.2769	22.2801	22.2769	0
2020-10-26 05:00:00	22.2769	22.28015	22.2769	0
2020-10-26 05:05:00	22.2836	22.28018	22.2836	0
2020-10-26 05:10:00	22.2836	22.2802	22.2836	0
2020-10-26 05:15:00	22.2836	22.28022	22.2836	0
2020-10-26 05:20:00	22.2769	22.28023	22.2769	0
2020-10-26 05:25:00	22.2836	22.28157	22.2836	0
2020-10-26 05:30:00	22.2902	22.28224	22.2902	0
2020-10-26 05:35:00	22.2836	22.28225	22.2836	0
2020-10-26 05:40:00	22.2769	22.28158	22.2769	0
2020-10-26 05:45:00	22.2769	22.28158	22.2769	0
2020-10-26 05:50:00	22.2836	22.28225	22.2836	0
2020-10-26 05:55:00	22.2836	22.28225	22.2836	0
2020-10-26 06:00:00	22.2836	22.28225	22.2836	0
2020-10-26 06:05:00	22.2769	22.28158	22.2769	0
2020-10-26 06:10:00	22.2769	22.28158	22.2769	0
2020-10-26 06:15:00	22.2836	22.28158	22.2836	0
2020-10-26 06:20:00	22.2836	22.28092	22.2836	0
2020-10-26 06:25:00	22.2769	22.28025	22.2769	0
2020-10-26 06:30:00	22.2769	22.28025	22.2769	0
2020-10-26 06:35:00	22.2836	22.28092	22.2836	0
2020-10-26 06:40:00	22.2836	22.28092	22.2836	0
2020-10-26 06:45:00	22.2836	22.28092	22.2836	0
2020-10-26 06:50:00	22.2836	22.28092	22.2836	0
2020-10-26 06:55:00	22.2702	22.28025	22.2702	0
2020-10-26 07:00:00	22.1768	22.27024	22.1768	0
2020-10-26 07:05:00	22.1168	22.25356	22.1168	0
2020-10-26 07:10:00	22.0635	22.23155	22.0635	0
2020-10-26 07:15:00	22.0168	22.20554	22.0168	0
2020-10-26 07:20:00	21.9701	22.17486	21.9701	0
2020-10-26 07:25:00	21.9234	22.13884	21.9234	0
2020-10-26 07:30:00	21.8901	22.09949	21.8901	0
2020-10-26 07:35:00	21.85	22.05613	21.85	0
2020-10-26 07:40:00	21.81	22.00877	21.81	0
2020-10-26 07:45:00	21.7767	21.95942	21.7767	0
2020-10-26 07:50:00	21.7367	21.91541	21.7367	0
2020-10-26 07:55:00	21.7166	21.87539	21.7166	0
2020-10-26 08:00:00	21.7033	21.83937	21.7033	0
2020-10-26 08:05:00	21.6766	21.80535	21.6766	0
2020-10-26 08:10:00	21.6499	21.77333	21.6499	0
2020-10-26 08:15:00	21.6299	21.74398	21.6299	0
2020-10-26 08:20:00	21.6099	21.71596	21.6099	0
2020-10-26 08:25:00	21.6033	21.69129	21.6033	0
2020-10-26 08:30:00	21.5833	21.66862	21.5833	0
2020-10-26 08:35:00	21.5632	21.64727	21.5632	0
2020-10-26 08:40:00	21.5566	21.62926	21.5566	0
2020-10-26 08:45:00	21.5299	21.61059	21.5299	0
2020-10-26 08:50:00	21.5299	21.59325	21.5299	0
2020-10-26 08:55:00	21.5099	21.57658	21.5099	0
2020-10-26 09:00:00	21.4965	21.56124	21.4965	0
2020-10-26 09:05:00	21.4765	21.5459	21.4765	0
2020-10-26 09:10:00	21.4632	21.53123	21.4632	0
2020-10-26 09:15:00	21.4499	21.51589	21.4499	0
2020-10-26 09:20:00	21.4632	21.50388	21.4632	0
2020-10-26 09:25:00	21.4565	21.49321	21.4565	0
2020-10-26 09:30:00	21.4432	21.48187	21.4432	0
2020-10-26 09:35:00	21.4499	21.47387	21.4499	0
2020-10-26 09:40:00	21.4632	21.4672	21.4632	0
2020-10-26 09:45:00	21.4632	21.46253	21.4632	0
2020-10-26 09:50:00	21.4632	21.4592	21.4632	0
2020-10-26 09:55:00	21.4558	21.45713	21.4558	0
2020-10-26 10:00:00	21.4427	21.45508	21.4427	0
2020-10-26 10:05:00	21.4296	21.45305	21.4296	0
2020-10-26 10:10:00	21.4363	21.45036	21.4363	0
2020-10-26 10:15:00	21.5364	21.45835	21.5364	0
2020-10-26 10:20:00	21.6165	21.47568	21.6165	0
2020-10-26 10:25:00	21.6699	21.49768	21.6699	0
2020-10-26 10:30:00	21.7033	21.52169	21.7033	0
2020-10-26 10:35:00	21.7433	21.5497	21.7433	0
2020-10-26 10:40:00	21.7833	21.58171	21.7833	0
2020-10-26 10:45:00	21.8033	21.61646	21.8033	0
2020-10-26 10:50:00	21.83	21.65519	21.83	0
2020-10-26 10:55:00	21.8567	21.6979	21.8567	0
2020-10-26 11:00:00	21.8834	21.74261	21.8834	0
2020-10-26 11:05:00	21.8967	21.77864	21.8967	0
2020-10-26 11:10:00	21.9034	21.80733	21.9034	0
2020-10-26 11:15:00	21.9367	21.83401	21.9367	0
2020-10-26 11:20:00	21.9567	21.85935	21.9567	0
2020-10-26 11:25:00	21.9634	21.88136	21.9634	0
2020-10-26 11:30:00	21.9768	21.90071	21.9768	0
2020-10-26 11:35:00	22.0034	21.92072	22.0034	0
2020-10-26 11:40:00	22.0168	21.9394	22.0168	0
2020-10-26 11:45:00	22.0234	21.95607	22.0234	0
2020-10-26 11:50:00	22.0368	21.97141	22.0368	0
2020-10-26 11:55:00	22.0568	21.98742	22.0568	0
2020-10-26 12:00:00	22.0635	22.00343	22.0635	0
2020-10-26 12:05:00	22.0701	22.01677	22.0701	0
2020-10-26 12:10:00	22.0701	22.02811	22.0701	0
2020-10-26 12:15:00	22.0902	22.04079	22.0902	0
2020-10-26 12:20:00	22.1035	22.05346	22.1035	0
2020-10-26 12:25:00	22.1035	22.06347	22.1035	0
2020-10-26 12:30:00	22.1102	22.07281	22.1102	0
2020-10-26 12:35:00	22.1235	22.08282	22.1235	0
2020-10-26 12:40:00	22.1368	22.09282	22.1368	0
2020-10-26 12:45:00	22.1368	22.10082	22.1368	0
2020-10-26 12:50:00	22.1368	22.10815	22.1368	0
2020-10-26 12:55:00	22.1435	22.11549	22.1435	0
2020-10-26 13:00:00	22.1635	22.12483	22.1635	0
2020-10-26 13:05:00	22.1635	22.13216	22.1635	0
2020-10-26 13:10:00	22.1635	22.13816	22.1635	0
2020-10-26 13:15:00	22.1635	22.14416	22.1635	0
2020-10-26 13:20:00	22.1768	22.15082	22.1768	0
2020-10-26 13:25:00	22.1835	22.15682	22.1835	0
2020-10-26 13:30:00	22.1768	22.16082	22.1768	0
2020-10-26 13:35:00	22.1768	22.16482	22.1768	0
2020-10-26 13:40:00	22.1902	22.17016	22.1902	0
2020-10-26 13:45:00	22.1969	22.1755	22.1969	0
2020-10-26 13:50:00	22.1902	22.17817	22.1902	0
2020-10-26 13:55:00	22.1768	22.1795	22.1768	0
2020-10-26 14:00:00	22.1902	22.18217	22.1902	0
2020-10-26 14:05:00	22.1969	22.18551	22.1969	0
2020-10-26 14:10:00	22.1969	22.18752	22.1969	0
2020-10-26 14:15:00	22.1969	22.18886	22.1969	0
2020-10-26 14:20:00	22.2035	22.19153	22.2035	0
2020-10-26 14:25:00	22.2102	22.19487	22.2102	0
2020-10-26 14:30:00	22.1368	22.18953	22.1368	0
2020-10-26 14:35:00	22.1435	22.18419	22.1435	0
2020-10-26 14:40:00	22.1768	22.18285	22.1768	0
2020-10-26 14:45:00	22.1902	22.18419	22.1902	0
2020-10-26 14:50:00	22.1902	22.18419	22.1902	0
2020-10-26 14:55:00	22.1902	22.18352	22.1902	0
2020-10-26 15:00:00	22.1969	22.18352	22.1969	0
2020-10-26 15:05:00	22.2035	22.18418	22.2035	0
2020-10-26 15:10:00	22.2035	22.18418	22.2035	0
2020-10-26 15:15:00	22.2035	22.18351	22.2035	0
2020-10-26 15:20:00	22.2035	22.19018	22.2035	0
2020-10-26 15:25:00	22.2235	22.19818	22.2235	0
2020-10-26 15:30:00	22.2169	22.20219	22.2169	0
2020-10-26 15:35:00	22.2169	22.20486	22.2169	0
2020-10-26 15:40:00	22.2169	22.20753	22.2169	0
2020-10-26 15:45:00	22.2302	22.21153	22.2302	0
2020-10-26 15:50:00	22.2302	22.21486	22.2302	0
2020-10-26 15:55:00	22.2302	22.21753	22.2302	0
2020-10-26 16:00:00	22.2235	22.21953	22.2235	0
2020-10-26 16:05:00	22.2302	22.2222	22.2302	0
2020-10-26 16:10:00	22.2436	22.22621	22.2436	0
2020-10-26 16:15:00	22.2369	22.22755	22.2369	0
2020-10-26 16:20:00	22.2302	22.22888	22.2302	0
2020-10-26 16:25:00	22.2369	22.23088	22.2369	0
2020-10-26 16:30:00	22.2502	22.23421	22.2502	0
2020-10-26 16:35:00	22.2436	22.23555	22.2436	0
2020-10-26 16:40:00	22.2436	22.23689	22.2436	0
2020-10-26 16:45:00	22.2436	22.23823	22.2436	0
2020-10-26 16:50:00	22.2569	22.24157	22.2569	0
2020-10-26 16:55:00	22.2502	22.24357	22.2502	0
2020-10-26 17:00:00	22.2436	22.24357	22.2436	0
2020-10-26 17:05:00	22.2436	22.24424	22.2436	0
2020-10-26 17:10:00	22.2502	22.24624	22.2502	0
2020-10-26 17:15:00	22.2569	22.24824	22.2569	0
2020-10-26 17:20:00	22.2569	22.24891	22.2569	0
2020-10-26 17:25:00	22.2502	22.24957	22.2502	0
2020-10-26 17:30:00	22.2502	22.25023	22.2502	0
2020-10-26 17:35:00	22.2569	22.25156	22.2569	0
2020-10-26 17:40:00	22.2569	22.25156	22.2569	0
2020-10-26 17:45:00	22.2569	22.25223	22.2569	0
2020-10-26 17:50:00	22.2569	22.25356	22.2569	0
2020-10-26 17:55:00	22.2569	22.25489	22.2569	0
2020-10-26 18:00:00	22.2636	22.25623	22.2636	0
2020-10-26 18:05:00	22.2569	22.25623	22.2569	0
2020-10-26 18:10:00	22.2569	22.25623	22.2569	0
2020-10-26 18:15:00	22.2569	22.2569	22.2569	0
2020-10-26 18:20:00	22.2636	22.25824	22.2636	0
2020-10-26 18:25:00	22.2636	22.25891	22.2636	0
2020-10-26 18:30:00	22.2636	22.25958	22.2636	0
2020-10-26 18:35:00	22.2569	22.25958	22.2569	0
2020-10-26 18:40:00	22.2702	22.26091	22.2702	0
2020-10-26 18:45:00	22.2702	22.26224	22.2702	0
2020-10-26 18:50:00	22.2636	22.26224	22.2636	0
2020-10-26 18:55:00	22.2636	22.26291	22.2636	0
2020-10-26 19:00:00	22.2636	22.26358	22.2636	0
2020-10-26 19:05:00	22.2769	22.26558	22.2769	0
2020-10-26 19:10:00	22.2702	22.26624	22.2702	0
2020-10-26 19:15:00	22.2702	22.2669	22.2702	0
2020-10-26 19:20:00	22.2636	22.2669	22.2636	0
2020-10-26 19:25:00	22.2702	22.26823	22.2702	0
2020-10-26 19:30:00	22.2769	22.2689	22.2769	0
2020-10-26 19:35:00	22.2769	22.26957	22.2769	0
2020-10-26 19:40:00	22.2702	22.27023	22.2702	0
2020-10-26 19:45:00	22.2702	22.27089	22.2702	0
2020-10-26 19:50:00	22.2769	22.27222	22.2769	0
2020-10-26 19:55:00	22.2769	22.27222	22.2769	0
2020-10-26 20:00:00	22.2702	22.27222	22.2702	0
2020-10-26 20:05:00	22.2702	22.27222	22.2702	0
2020-10-26 20:10:00	22.2769	22.27355	22.2769	0
2020-10-26 20:15:00	22.2836	22.27489	22.2836	0
2020-10-26 20:20:00	22.2769	22.27489	22.2769	0
2020-10-26 20:25:00	22.2769	22.27489	22.2769	0
2020-10-26 20:30:00	22.2769	22.27556	22.2769	0
2020-10-26 20:35:00	22.2836	22.2769	22.2836	0
2020-10-26 20:40:00	22.2836	22.27757	22.2836	0
2020-10-26 20:45:00	22.2769	22.27757	22.2769	0
2020-10-26 20:50:00	22.2769	22.27824	22.2769	0
2020-10-26 20:55:00	22.2836	22.27958	22.2836	0
2020-10-26 21:00:00	22.2836	22.28025	22.2836	0
2020-10-26 21:05:00	22.2836	22.28025	22.2836	0
2020-10-26 21:10:00	22.2769	22.28025	22.2769	0
2020-10-26 21:15:00	22.2836	22.28092	22.2836	0
2020-10-26 21:20:00	22.2902	22.28225	22.2902	0
2020-10-26 21:25:00	22.2836	22.28225	22.2836	0
2020-10-26 21:30:00	22.2836	22.28225	22.2836	0
2020-10-26 21:35:00	22.2836	22.28292	22.2836	0
2020-10-26 21:40:00	22.283	22.28353	22.283	0
2020-10-26 21:45:00	22.2899	22.28416	22.2899	0
2020-10-26 21:50:00	22.2833	22.28413	22.2833	0
2020-10-26 21:55:00	22.2834	22.28411	22.2834	0
2020-10-26 22:00:00	22.2835	22.28477	22.2835	0
2020-10-26 22:05:00	22.2902	22.28543	22.2902	0
2020-10-26 22:10:00	22.2902	22.28543	22.2902	0
2020-10-26 22:15:00	22.2835	22.28542	22.2835	0
2020-10-26 22:20:00	22.2836	22.28542	22.2836	0
2020-10-26 22:25:00	22.2969	22.28675	22.2969	0
2020-10-26 22:30:00	22.2969	22.28814	22.2969	0
2020-10-26 22:35:00	22.2969	22.28884	22.2969	0
2020-10-26 22:40:00	22.2902	22.28953	22.2902	0
2020-10-26 22:45:00	22.2836	22.28955	22.2836	0
2020-10-26 22:50:00	22.2969	22.29089	22.2969	0
2020-10-26 22:55:00	22.2969	22.29156	22.2969	0
2020-10-26 23:00:00	22.2902	22.29156	22.2902	0
2020-10-26 23:05:00	22.2902	22.29223	22.2902	0
2020-10-26 23:10:00	22.2902	22.29289	22.2902	0
2020-10-26 23:15:00	22.2969	22.29289	22.2969	0
2020-10-26 23:20:00	22.2963	22.29283	22.2963	0
2020-10-26 23:25:00	22.2899	22.29213	22.2899	0
2020-10-26 23:30:00	22.29	22.29211	22.29	0
2020-10-26 23:35:00	22.2968	22.29343	22.2968	0
2020-10-26 23:40:00	22.2968	22.29342	22.2968	0
2020-10-26 23:45:00	22.2969	22.29342	22.2969	0
2020-10-26 23:50:00	22.2902	22.29342	22.2902	0
2020-10-26 23:55:00	22.2902	22.29342	22.2902	0
2020-10-27 00:00:00	22.3036	22.29476	22.3036	0
2020-10-27 00:05:00	22.2969	22.29476	22.2969	0
2020-10-27 00:10:00	22.2969	22.29482	22.2969	0
2020-10-27 00:15:00	22.2902	22.29485	22.2902	0
2020-10-27 00:20:00	22.2963	22.29548	22.2963	0
2020-10-27 00:25:00	22.2965	22.29545	22.2965	0
2020-10-27 00:30:00	22.2967	22.29544	22.2967	0
2020-10-27 00:35:00	22.2968	22.29543	22.2968	0
2020-10-27 00:40:00	22.2901	22.29542	22.2901	0
2020-10-27 00:45:00	22.3035	22.29675	22.3035	0
2020-10-27 00:50:00	22.2969	22.29608	22.2969	0
2020-10-27 00:55:00	22.2969	22.29608	22.2969	0
2020-10-27 01:00:00	22.2902	22.29541	22.2902	0
2020-10-27 01:05:00	22.2969	22.29608	22.2969	0
2020-10-27 01:10:00	22.303	22.29675	22.303	0
2020-10-27 01:15:00	22.2965	22.29675	22.2965	0
2020-10-27 01:20:00	22.2967	22.29675	22.2967	0
2020-10-27 01:25:00	22.2901	22.29608	22.2901	0
2020-10-27 01:30:00	22.3035	22.29742	22.3035	0
2020-10-27 01:35:00	22.3035	22.29742	22.3035	0
2020-10-27 01:40:00	22.2969	22.29742	22.2969	0
2020-10-27 01:45:00	22.2902	22.29675	22.2902	0
2020-10-27 01:50:00	22.2969	22.29742	22.2969	0
2020-10-27 01:55:00	22.3036	22.29809	22.3036	0
2020-10-27 02:00:00	22.2969	22.29748	22.2969	0
2020-10-27 02:05:00	22.2969	22.29752	22.2969	0
2020-10-27 02:10:00	22.2902	22.29687	22.2902	0
2020-10-27 02:15:00	22.3036	22.29822	22.3036	0
2020-10-27 02:20:00	22.3036	22.29823	22.3036	0
2020-10-27 02:25:00	22.2969	22.29757	22.2969	0
2020-10-27 02:30:00	22.2969	22.29757	22.2969	0
2020-10-27 02:35:00	22.2969	22.29824	22.2969	0
2020-10-27 02:40:00	22.3036	22.29891	22.3036	0
2020-10-27 02:45:00	22.2969	22.29824	22.2969	0
2020-10-27 02:50:00	22.2969	22.29824	22.2969	0
2020-10-27 02:55:00	22.2969	22.29824	22.2969	0
2020-10-27 03:00:00	22.3102	22.30024	22.3102	0
2020-10-27 03:05:00	22.3102	22.3009	22.3102	0
2020-10-27 03:10:00	22.3102	22.30156	22.3102	0
2020-10-27 03:15:00	22.3036	22.30223	22.3036	0
2020-10-27 03:20:00	22.2969	22.30223	22.2969	0
2020-10-27 03:25:00	22.3102	22.30356	22.3102	0
2020-10-27 03:30:00	22.3102	22.30422	22.3102	0
2020-10-27 03:35:00	22.3036	22.30489	22.3036	0
2020-10-27 03:40:00	22.3036	22.30556	22.3036	0
2020-10-27 03:45:00	22.2969	22.30556	22.2969	0
2020-10-27 03:50:00	22.3169	22.30623	22.3169	0
2020-10-27 03:55:00	22.3169	22.3069	22.3169	0
2020-10-27 04:00:00	22.3102	22.3069	22.3102	0
2020-10-27 04:05:00	22.3102	22.30756	22.3102	0
2020-10-27 04:10:00	22.3102	22.30889	22.3102	0
2020-10-27 04:15:00	22.3102	22.30889	22.3102	0
2020-10-27 04:20:00	22.3102	22.30889	22.3102	0
2020-10-27 04:25:00	22.3102	22.30955	22.3102	0
2020-10-27 04:30:00	22.3036	22.30955	22.3036	0
2020-10-27 04:35:00	22.3102	22.31088	22.3102	0
2020-10-27 04:40:00	22.3102	22.31021	22.3102	0
2020-10-27 04:45:00	22.3102	22.30954	22.3102	0
2020-10-27 04:50:00	22.3102	22.30954	22.3102	0
2020-10-27 04:55:00	22.3036	22.30888	22.3036	0
2020-10-27 05:00:00	22.3102	22.30888	22.3102	0
2020-10-27 05:05:00	22.3169	22.30955	22.3169	0
2020-10-27 05:10:00	22.3102	22.30955	22.3102	0
2020-10-27 05:15:00	22.3102	22.30955	22.3102	0
2020-10-27 05:20:00	22.3036	22.30955	22.3036	0
2020-10-27 05:25:00	22.3102	22.30955	22.3102	0
2020-10-27 05:30:00	22.3102	22.30955	22.3102	0
2020-10-27 05:35:00	22.3102	22.30955	22.3102	0
2020-10-27 05:40:00	22.3036	22.30889	22.3036	0
2020-10-27 05:45:00	22.3102	22.30955	22.3102	0
2020-10-27 05:50:00	22.3102	22.30955	22.3102	0
2020-10-27 05:55:00	22.3102	22.30888	22.3102	0
2020-10-27 06:00:00	22.3097	22.30883	22.3097	0
2020-10-27 06:05:00	22.3099	22.3088	22.3099	0
2020-10-27 06:10:00	22.31	22.30944	22.31	0
2020-10-27 06:15:00	22.3034	22.30876	22.3034	0
2020-10-27 06:20:00	22.2235	22.30009	22.2235	0
2020-10-27 06:25:00	22.1768	22.28675	22.1768	0
2020-10-27 06:30:00	22.1368	22.27007	22.1368	0
2020-10-27 06:35:00	22.0968	22.24873	22.0968	0
2020-10-27 06:40:00	22.0568	22.22339	22.0568	0
2020-10-27 06:45:00	22.0301	22.19538	22.0301	0
2020-10-27 06:50:00	21.9901	22.16342	21.9901	0
2020-10-27 06:55:00	21.9567	22.1281	21.9567	0
2020-10-27 07:00:00	22.0301	22.10011	22.0301	0
2020-10-27 07:05:00	22.0701	22.07678	22.0701	0
2020-10-27 07:10:00	22.0835	22.06278	22.0835	0
2020-10-27 07:15:00	22.0968	22.05478	22.0968	0
2020-10-27 07:20:00	22.1235	22.05345	22.1235	0
2020-10-27 07:25:00	22.1368	22.05745	22.1368	0
2020-10-27 07:30:00	22.1368	22.06545	22.1368	0
2020-10-27 07:35:00	22.1435	22.07679	22.1435	0
2020-10-27 07:40:00	22.1635	22.09413	22.1635	0
2020-10-27 07:45:00	22.1702	22.11548	22.1702	0
2020-10-27 07:50:00	22.1768	22.13015	22.1768	0
2020-10-27 07:55:00	22.1435	22.13749	22.1435	0
2020-10-27 08:00:00	22.1768	22.14682	22.1768	0
2020-10-27 08:05:00	22.1835	22.15549	22.1835	0
2020-10-27 08:10:00	22.1969	22.16283	22.1969	0
2020-10-27 08:15:00	22.2302	22.17217	22.2302	0
2020-10-27 08:20:00	22.2502	22.18351	22.2502	0
2020-10-27 08:25:00	22.2702	22.19618	22.2702	0
2020-10-27 08:30:00	22.2769	22.20752	22.2769	0
2020-10-27 08:35:00	22.2836	22.21886	22.2836	0
2020-10-27 08:40:00	22.2235	22.22353	22.2235	0
2020-10-27 08:45:00	22.2502	22.2342	22.2502	0
2020-10-27 08:50:00	22.2769	22.24421	22.2769	0
2020-10-27 08:55:00	22.2769	22.25355	22.2769	0
2020-10-27 09:00:00	22.2836	22.26222	22.2836	0
2020-10-27 09:05:00	22.2969	22.26889	22.2969	0
2020-10-27 09:10:00	22.3102	22.27489	22.3102	0
2020-10-27 09:15:00	22.3102	22.27889	22.3102	0
2020-10-27 09:20:00	22.2969	22.28089	22.2969	0
2020-10-27 09:25:00	22.2969	22.28222	22.2969	0
2020-10-27 09:30:00	22.3102	22.29089	22.3102	0
2020-10-27 09:35:00	22.3236	22.29823	22.3236	0
2020-10-27 09:40:00	22.3236	22.3029	22.3236	0
2020-10-27 09:45:00	22.3503	22.31024	22.3503	0
2020-10-27 09:50:00	22.3636	22.31824	22.3636	0
2020-10-27 09:55:00	22.3836	22.32691	22.3836	0
2020-10-27 10:00:00	22.3903	22.33492	22.3903	0
2020-10-27 10:05:00	22.3903	22.34293	22.3903	0
2020-10-27 10:10:00	22.397	22.35294	22.397	0
2020-10-27 10:15:00	22.4036	22.36361	22.4036	0
2020-10-27 10:20:00	22.417	22.37429	22.417	0
2020-10-27 10:25:00	22.417	22.38363	22.417	0
2020-10-27 10:30:00	22.417	22.39297	22.417	0
2020-10-27 10:35:00	22.4103	22.39897	22.4103	0
2020-10-27 10:40:00	22.417	22.40431	22.417	0
2020-10-27 10:45:00	22.4303	22.40898	22.4303	0
2020-10-27 10:50:00	22.4236	22.41231	22.4236	0
2020-10-27 10:55:00	22.417	22.41498	22.417	0
2020-10-27 11:00:00	22.397	22.41498	22.397	0
2020-10-27 11:05:00	22.417	22.41632	22.417	0
2020-10-27 11:10:00	22.4236	22.41698	22.4236	0
2020-10-27 11:15:00	22.4236	22.41764	22.4236	0
2020-10-27 11:20:00	22.417	22.41764	22.417	0
2020-10-27 11:25:00	22.417	22.41831	22.417	0
2020-10-27 11:30:00	22.4303	22.41964	22.4303	0
2020-10-27 11:35:00	22.4436	22.42097	22.4436	0
2020-10-27 11:40:00	22.417	22.42031	22.417	0
2020-10-27 11:45:00	22.397	22.41831	22.397	0
2020-10-27 11:50:00	22.3769	22.4163	22.3769	0
2020-10-27 11:55:00	22.3903	22.41363	22.3903	0
2020-10-27 12:00:00	22.4036	22.41163	22.4036	0
2020-10-27 12:05:00	22.4103	22.4103	22.4103	0
2020-10-27 12:10:00	22.4103	22.40963	22.4103	0
2020-10-27 12:15:00	22.4236	22.41029	22.4236	0
2020-10-27 12:20:00	22.4303	22.41029	22.4303	0
2020-10-27 12:25:00	22.4303	22.40896	22.4303	0
2020-10-27 12:30:00	22.4236	22.40962	22.4236	0
2020-10-27 12:35:00	22.4236	22.41228	22.4236	0
2020-10-27 12:40:00	22.4436	22.41895	22.4436	0
2020-10-27 12:45:00	22.4303	22.42295	22.4303	0
2020-10-27 12:50:00	22.437	22.42629	22.437	0
2020-10-27 12:55:00	22.4303	22.42829	22.4303	0
2020-10-27 13:00:00	22.437	22.43096	22.437	0
2020-10-27 13:05:00	22.457	22.4343	22.457	0
2020-10-27 13:10:00	22.4636	22.43763	22.4636	0
2020-10-27 13:15:00	22.4636	22.44096	22.4636	0
2020-10-27 13:20:00	22.4636	22.44496	22.4636	0
2020-10-27 13:25:00	22.4636	22.44896	22.4636	0
2020-10-27 13:30:00	22.4837	22.45297	22.4837	0
2020-10-27 13:35:00	22.4837	22.45831	22.4837	0
2020-10-27 13:40:00	22.4837	22.46298	22.4837	0
2020-10-27 13:45:00	22.4837	22.46832	22.4837	0
2020-10-27 13:50:00	22.417	22.46632	22.417	0
2020-10-27 13:55:00	22.3503	22.45565	22.3503	0
2020-10-27 14:00:00	22.3102	22.44031	22.3102	0
2020-10-27 14:05:00	22.3102	22.42497	22.3102	0
2020-10-27 14:10:00	22.2569	22.4043	22.2569	0
2020-10-27 14:15:00	22.2302	22.38096	22.2302	0
2020-10-27 14:20:00	22.1828	22.35087	22.1828	0
2020-10-27 14:25:00	22.1297	22.31547	22.1297	0
2020-10-27 14:30:00	22.0832	22.27542	22.0832	0
2020-10-27 14:35:00	22.07	22.23405	22.07	0
2020-10-27 14:40:00	22.03	22.19535	22.03	0
2020-10-27 14:45:00	22.0034	22.16066	22.0034	0
2020-10-27 14:50:00	21.9767	22.12731	21.9767	0
2020-10-27 14:55:00	22.0368	22.09997	22.0368	0
2020-10-27 15:00:00	22.1168	22.08596	22.1168	0
2020-10-27 15:05:00	22.1768	22.08062	22.1768	0
2020-10-27 15:10:00	22.1969	22.08203	22.1969	0
2020-10-27 15:15:00	22.2102	22.09008	22.2102	0
2020-10-27 15:20:00	22.2302	22.10478	22.2302	0
2020-10-27 15:25:00	22.2502	22.1228	22.2502	0
2020-10-27 15:30:00	22.2769	22.14749	22.2769	0
2020-10-27 15:35:00	22.2836	22.17551	22.2836	0
2020-10-27 15:40:00	22.2969	22.20753	22.2969	0
2020-10-27 15:45:00	22.3036	22.23421	22.3036	0
2020-10-27 15:50:00	22.3236	22.25489	22.3236	0
2020-10-27 15:55:00	22.3369	22.2709	22.3369	0
2020-10-27 16:00:00	22.3436	22.28557	22.3436	0
2020-10-27 16:05:00	22.3495	22.2995	22.3495	0
2020-10-27 16:10:00	22.3565	22.31213	22.3565	0
2020-10-27 16:15:00	22.37	22.32411	22.37	0
2020-10-27 16:20:00	22.3768	22.3341	22.3768	0
2020-10-27 16:25:00	22.3762	22.34336	22.3762	0
2020-10-27 16:30:00	22.3832	22.35199	22.3832	0
2020-10-27 16:35:00	22.39	22.36063	22.39	0
2020-10-27 16:40:00	22.3901	22.36728	22.3901	0
2020-10-27 16:45:00	22.4035	22.37394	22.4035	0
2020-10-27 16:50:00	22.4036	22.37994	22.4036	0
2020-10-27 16:55:00	22.4036	22.38535	22.4036	0
2020-10-27 17:00:00	22.4036	22.39006	22.4036	0
2020-10-27 17:05:00	22.4103	22.39409	22.4103	0
2020-10-27 17:10:00	22.417	22.39811	22.417	0
2020-10-27 17:15:00	22.417	22.40219	22.417	0
2020-10-27 17:20:00	22.4103	22.4049	22.4103	0
2020-10-27 17:25:00	22.4103	22.40693	22.4103	0
2020-10-27 17:30:00	22.417	22.40962	22.417	0
2020-10-27 17:35:00	22.4236	22.41163	22.4236	0
2020-10-27 17:40:00	22.417	22.41297	22.417	0
2020-10-27 17:45:00	22.417	22.41431	22.417	0
2020-10-27 17:50:00	22.4162	22.41557	22.4162	0
2020-10-27 17:55:00	22.4232	22.41686	22.4232	0
2020-10-27 18:00:00	22.43	22.41816	22.43	0
2020-10-27 18:05:00	22.4234	22.4188	22.4234	0
2020-10-27 18:10:00	22.4168	22.41945	22.4168	0
2020-10-27 18:15:00	22.4169	22.42011	22.4169	0
2020-10-27 18:20:00	22.4169	22.4201	22.4169	0
2020-10-27 18:25:00	22.4303	22.42077	22.4303	0
2020-10-27 18:30:00	22.4169	22.42076	22.4169	0
2020-10-27 18:35:00	22.4164	22.4207	22.4164	0
2020-10-27 18:40:00	22.4166	22.42074	22.4166	0
2020-10-27 18:45:00	22.4234	22.42076	22.4234	0
2020-10-27 18:50:00	22.4301	22.42077	22.4301	0
2020-10-27 18:55:00	22.4169	22.42012	22.4169	0
2020-10-27 19:00:00	22.4169	22.42013	22.4169	0
2020-10-27 19:05:00	22.4163	22.42007	22.4163	0
2020-10-27 19:10:00	22.4166	22.42004	22.4166	0
2020-10-27 19:15:00	22.4234	22.41935	22.4234	0
2020-10-27 19:20:00	22.4168	22.41934	22.4168	0
2020-10-27 19:25:00	22.4169	22.41939	22.4169	0
2020-10-27 19:30:00	22.4169	22.41942	22.4169	0
2020-10-27 19:35:00	22.4102	22.4181	22.4102	0
2020-10-27 19:40:00	22.4169	22.41678	22.4169	0
2020-10-27 19:45:00	22.4169	22.41678	22.4169	0
2020-10-27 19:50:00	22.4097	22.41606	22.4097	0
2020-10-27 19:55:00	22.4032	22.41475	22.4032	0
2020-10-27 20:00:00	22.4034	22.41343	22.4034	0
2020-10-27 20:05:00	22.4168	22.41277	22.4168	0
2020-10-27 20:10:00	22.4169	22.41278	22.4169	0
2020-10-27 20:15:00	22.4036	22.41145	22.4036	0
2020-10-27 20:20:00	22.4036	22.41012	22.4036	0
2020-10-27 20:25:00	22.4036	22.40946	22.4036	0
2020-10-27 20:30:00	22.4103	22.4088	22.4103	0
2020-10-27 20:35:00	22.4103	22.40814	22.4103	0
2020-10-27 20:40:00	22.4036	22.40753	22.4036	0
2020-10-27 20:45:00	22.397	22.40691	22.397	0
2020-10-27 20:50:00	22.397	22.40627	22.397	0
2020-10-27 20:55:00	22.4103	22.40562	22.4103	0
2020-10-27 21:00:00	22.4029	22.40422	22.4029	0
2020-10-27 21:05:00	22.3965	22.40351	22.3965	0
2020-10-27 21:10:00	22.39	22.40215	22.39	0
2020-10-27 21:15:00	22.3901	22.4008	22.3901	0
2020-10-27 21:20:00	22.4035	22.40012	22.4035	0
2020-10-27 21:25:00	22.4036	22.39945	22.4036	0
2020-10-27 21:30:00	22.3902	22.39811	22.3902	0
2020-10-27 21:35:00	22.3902	22.39743	22.3902	0
2020-10-27 21:40:00	22.3903	22.39676	22.3903	0
2020-10-27 21:45:00	22.3969	22.39542	22.3969	0
2020-10-27 21:50:00	22.3903	22.39416	22.3903	0
2020-10-27 21:55:00	22.3836	22.39287	22.3836	0
2020-10-27 22:00:00	22.3836	22.39223	22.3836	0
2020-10-27 22:05:00	22.3836	22.39158	22.3836	0
2020-10-27 22:10:00	22.3903	22.39026	22.3903	0
2020-10-27 22:15:00	22.3903	22.38893	22.3903	0
2020-10-27 22:20:00	22.3836	22.38827	22.3836	0
2020-10-27 22:25:00	22.3769	22.38694	22.3769	0
2020-10-27 22:30:00	22.3769	22.3856	22.3769	0
2020-10-27 22:35:00	22.3836	22.38427	22.3836	0
2020-10-27 22:40:00	22.3836	22.3836	22.3836	0
2020-10-27 22:45:00	22.3769	22.38293	22.3769	0
2020-10-27 22:50:00	22.3769	22.38226	22.3769	0
2020-10-27 22:55:00	22.3703	22.38093	22.3703	0
2020-10-27 23:00:00	22.3903	22.38093	22.3903	0
2020-10-27 23:05:00	22.3903	22.38093	22.3903	0
2020-10-27 23:10:00	22.3836	22.38093	22.3836	0
2020-10-27 23:15:00	22.3769	22.38093	22.3769	0
2020-10-27 23:20:00	22.3703	22.38027	22.3703	0
2020-10-27 23:25:00	22.3769	22.3796	22.3769	0
2020-10-27 23:30:00	22.3836	22.3796	22.3836	0
2020-10-27 23:35:00	22.3769	22.3796	22.3769	0
2020-10-27 23:40:00	22.3703	22.37894	22.3703	0
2020-10-27 23:45:00	22.3636	22.37827	22.3636	0
2020-10-27 23:50:00	22.3636	22.3756	22.3636	0
2020-10-27 23:55:00	22.3769	22.37426	22.3769	0
2020-10-28 00:00:00	22.3769	22.37359	22.3769	0
2020-10-28 00:05:00	22.3703	22.37293	22.3703	0
2020-10-28 00:10:00	22.3636	22.37226	22.3636	0
2020-10-28 00:15:00	22.3569	22.37026	22.3569	0
2020-10-28 00:20:00	22.3636	22.36826	22.3636	0
2020-10-28 00:25:00	22.3636	22.36693	22.3636	0
2020-10-28 00:30:00	22.3636	22.36626	22.3636	0
2020-10-28 00:35:00	22.3636	22.36626	22.3636	0
2020-10-28 00:40:00	22.3569	22.36559	22.3569	0
2020-10-28 00:45:00	22.3636	22.36426	22.3636	0
2020-10-28 00:50:00	22.3636	22.36293	22.3636	0
2020-10-28 00:55:00	22.3569	22.36159	22.3569	0
2020-10-28 01:00:00	22.3503	22.36026	22.3503	0
2020-10-28 01:05:00	22.3503	22.3596	22.3503	0
2020-10-28 01:10:00	22.3569	22.35893	22.3569	0
2020-10-28 01:15:00	22.3569	22.35826	22.3569	0
2020-10-28 01:20:00	22.3503	22.35693	22.3503	0
2020-10-28 01:25:00	22.3495	22.35552	22.3495	0
2020-10-28 01:30:00	22.3498	22.35481	22.3498	0
2020-10-28 01:35:00	22.3566	22.35411	22.3566	0
2020-10-28 01:40:00	22.3501	22.35276	22.3501	0
2020-10-28 01:45:00	22.3501	22.35208	22.3501	0
2020-10-28 01:50:00	22.3368	22.35073	22.3368	0
2020-10-28 01:55:00	22.3369	22.34939	22.3369	0
2020-10-28 02:00:00	22.3502	22.34872	22.3502	0
2020-10-28 02:05:00	22.3436	22.34739	22.3436	0
2020-10-28 02:10:00	22.3369	22.34605	22.3369	0
2020-10-28 02:15:00	22.3369	22.34479	22.3369	0
2020-10-28 02:20:00	22.3363	22.34344	22.3363	0
2020-10-28 02:25:00	22.3432	22.3421	22.3432	0
2020-10-28 02:30:00	22.3367	22.34076	22.3367	0
2020-10-28 02:35:00	22.3368	22.33943	22.3368	0
2020-10-28 02:40:00	22.3302	22.33877	22.3302	0
2020-10-28 02:45:00	22.3369	22.33877	22.3369	0
2020-10-28 02:50:00	22.3369	22.33744	22.3369	0
2020-10-28 02:55:00	22.3369	22.33677	22.3369	0
2020-10-28 03:00:00	22.3302	22.3361	22.3302	0
2020-10-28 03:05:00	22.3236	22.33477	22.3236	0
2020-10-28 03:10:00	22.3302	22.33416	22.3302	0
2020-10-28 03:15:00	22.3303	22.33287	22.3303	0
2020-10-28 03:20:00	22.3303	22.33223	22.3303	0
2020-10-28 03:25:00	22.3236	22.33091	22.3236	0
2020-10-28 03:30:00	22.3169	22.32958	22.3169	0
2020-10-28 03:35:00	22.3236	22.32825	22.3236	0
2020-10-28 03:40:00	22.3236	22.32692	22.3236	0
2020-10-28 03:45:00	22.3236	22.32559	22.3236	0
2020-10-28 03:50:00	22.3169	22.32426	22.3169	0
2020-10-28 03:55:00	22.3102	22.32292	22.3102	0
2020-10-28 04:00:00	22.3236	22.32226	22.3236	0
2020-10-28 04:05:00	22.3236	22.32159	22.3236	0
2020-10-28 04:10:00	22.3169	22.32025	22.3169	0
2020-10-28 04:15:00	22.3102	22.31891	22.3102	0
2020-10-28 04:20:00	22.3102	22.31824	22.3102	0
2020-10-28 04:25:00	22.3169	22.31757	22.3169	0
2020-10-28 04:30:00	22.3169	22.3169	22.3169	0
2020-10-28 04:35:00	22.3169	22.31623	22.3169	0
2020-10-28 04:40:00	22.3102	22.31556	22.3102	0
2020-10-28 04:45:00	22.3036	22.3149	22.3036	0
2020-10-28 04:50:00	22.3169	22.31423	22.3169	0
2020-10-28 04:55:00	22.3102	22.31289	22.3102	0
2020-10-28 05:00:00	22.3102	22.31222	22.3102	0
2020-10-28 05:05:00	22.3102	22.31222	22.3102	0
2020-10-28 05:10:00	22.3102	22.31222	22.3102	0
2020-10-28 05:15:00	22.3169	22.31222	22.3169	0
2020-10-28 05:20:00	22.3102	22.31155	22.3102	0
2020-10-28 05:25:00	22.3102	22.31088	22.3102	0
2020-10-28 05:30:00	22.3036	22.31022	22.3036	0
2020-10-28 05:35:00	22.3102	22.31088	22.3102	0
2020-10-28 05:40:00	22.3102	22.31021	22.3102	0
2020-10-28 05:45:00	22.3102	22.31021	22.3102	0
2020-10-28 05:50:00	22.3036	22.30955	22.3036	0
2020-10-28 05:55:00	22.2969	22.30822	22.2969	0
2020-10-28 06:00:00	22.3036	22.30756	22.3036	0
2020-10-28 06:05:00	22.3036	22.30623	22.3036	0
2020-10-28 06:10:00	22.2969	22.3049	22.2969	0
2020-10-28 06:15:00	22.2969	22.30357	22.2969	0
2020-10-28 06:20:00	22.2969	22.3029	22.2969	0
2020-10-28 06:25:00	22.3036	22.30224	22.3036	0
2020-10-28 06:30:00	22.2969	22.30091	22.2969	0
2020-10-28 06:35:00	22.2969	22.29958	22.2969	0
2020-10-28 06:40:00	22.2902	22.29824	22.2902	0
2020-10-28 06:45:00	22.2902	22.29757	22.2902	0
2020-10-28 06:50:00	22.2969	22.2969	22.2969	0
2020-10-28 06:55:00	22.2969	22.29623	22.2969	0
2020-10-28 07:00:00	22.2902	22.29556	22.2902	0
2020-10-28 07:05:00	22.2902	22.29489	22.2902	0
2020-10-28 07:10:00	22.2902	22.29422	22.2902	0
2020-10-28 07:15:00	22.2969	22.29355	22.2969	0
2020-10-28 07:20:00	22.2969	22.29355	22.2969	0
2020-10-28 07:25:00	22.2902	22.29288	22.2902	0
2020-10-28 07:30:00	22.2836	22.29222	22.2836	0
2020-10-28 07:35:00	22.2969	22.29289	22.2969	0
2020-10-28 07:40:00	22.2969	22.29289	22.2969	0
2020-10-28 07:45:00	22.2902	22.29222	22.2902	0
2020-10-28 07:50:00	22.2836	22.29156	22.2836	0
2020-10-28 07:55:00	22.2836	22.2909	22.2836	0
2020-10-28 08:00:00	22.2902	22.2909	22.2902	0
2020-10-28 08:05:00	22.2902	22.29023	22.2902	0
2020-10-28 08:10:00	22.2836	22.2889	22.2836	0
2020-10-28 08:15:00	22.2836	22.28824	22.2836	0
2020-10-28 08:20:00	22.2836	22.28824	22.2836	0
2020-10-28 08:25:00	22.2969	22.28824	22.2969	0
2020-10-28 08:30:00	22.2969	22.28824	22.2969	0
2020-10-28 08:35:00	22.2895	22.28817	22.2895	0
2020-10-28 08:40:00	22.2831	22.28812	22.2831	0
2020-10-28 08:45:00	22.2893	22.28869	22.2893	0
2020-10-28 08:50:00	22.2963	22.2893	22.2963	0
2020-10-28 08:55:00	22.2899	22.28927	22.2899	0
2020-10-28 09:00:00	22.29	22.28991	22.29	0
2020-10-28 09:05:00	22.2834	22.28989	22.2834	0
2020-10-28 09:10:00	22.2968	22.29121	22.2968	0
2020-10-28 09:15:00	22.2969	22.29121	22.2969	0
2020-10-28 09:20:00	22.2969	22.29121	22.2969	0
2020-10-28 09:25:00	22.2969	22.29195	22.2969	0
2020-10-28 09:30:00	22.2902	22.29266	22.2902	0
2020-10-28 09:35:00	22.2969	22.29342	22.2969	0
2020-10-28 09:40:00	22.2962	22.29341	22.2962	0
2020-10-28 09:45:00	22.2964	22.29406	22.2964	0
2020-10-28 09:50:00	22.2966	22.29472	22.2966	0
2020-10-28 09:55:00	22.2967	22.29605	22.2967	0
2020-10-28 10:00:00	22.3035	22.29672	22.3035	0
2020-10-28 10:05:00	22.2968	22.29671	22.2968	0
2020-10-28 10:10:00	22.2969	22.29671	22.2969	0
2020-10-28 10:15:00	22.2969	22.29671	22.2969	0
2020-10-28 10:20:00	22.3036	22.29805	22.3036	0
2020-10-28 10:25:00	22.3036	22.29872	22.3036	0
2020-10-28 10:30:00	22.2969	22.29879	22.2969	0
2020-10-28 10:35:00	22.2969	22.29884	22.2969	0
2020-10-28 10:40:00	22.2969	22.29887	22.2969	0
2020-10-28 10:45:00	22.3036	22.29956	22.3036	0
2020-10-28 10:50:00	22.3036	22.29957	22.3036	0
2020-10-28 10:55:00	22.2969	22.29958	22.2969	0
2020-10-28 11:00:00	22.2969	22.29958	22.2969	0
2020-10-28 11:05:00	22.2969	22.29958	22.2969	0
2020-10-28 11:10:00	22.3102	22.30024	22.3102	0
2020-10-28 11:15:00	22.3036	22.30024	22.3036	0
2020-10-28 11:20:00	22.3036	22.30091	22.3036	0
2020-10-28 11:25:00	22.2969	22.30091	22.2969	0
2020-10-28 11:30:00	22.3102	22.30224	22.3102	0
2020-10-28 11:35:00	22.3102	22.3029	22.3102	0
2020-10-28 11:40:00	22.3102	22.30356	22.3102	0
2020-10-28 11:45:00	22.3036	22.30423	22.3036	0
2020-10-28 11:50:00	22.3036	22.3049	22.3036	0
2020-10-28 11:55:00	22.3102	22.30623	22.3102	0
2020-10-28 12:00:00	22.3102	22.30623	22.3102	0
2020-10-28 12:05:00	22.3102	22.30689	22.3102	0
2020-10-28 12:10:00	22.3028	22.30681	22.3028	0
2020-10-28 12:15:00	22.3031	22.30743	22.3031	0
2020-10-28 12:20:00	22.3099	22.3074	22.3099	0
2020-10-28 12:25:00	22.3101	22.30739	22.3101	0
2020-10-28 12:30:00	22.3101	22.30738	22.3101	0
2020-10-28 12:35:00	22.3102	22.30804	22.3102	0
2020-10-28 12:40:00	22.3102	22.3087	22.3102	0
2020-10-28 12:45:00	22.3102	22.3087	22.3102	0
2020-10-28 12:50:00	22.3102	22.3087	22.3102	0
2020-10-28 12:55:00	22.3102	22.3087	22.3102	0
2020-10-28 13:00:00	22.3102	22.30944	22.3102	0
2020-10-28 13:05:00	22.3169	22.31082	22.3169	0
2020-10-28 13:10:00	22.3169	22.31152	22.3169	0
2020-10-28 13:15:00	22.3102	22.31153	22.3102	0
2020-10-28 13:20:00	22.3102	22.31154	22.3102	0
2020-10-28 13:25:00	22.3102	22.31154	22.3102	0
2020-10-28 13:30:00	22.3236	22.31288	22.3236	0
2020-10-28 13:35:00	22.3169	22.31355	22.3169	0
2020-10-28 13:40:00	22.3169	22.31422	22.3169	0
2020-10-28 13:45:00	22.3102	22.31422	22.3102	0
2020-10-28 13:50:00	22.3169	22.31489	22.3169	0
2020-10-28 13:55:00	22.3169	22.31489	22.3169	0
2020-10-28 14:00:00	22.3169	22.31489	22.3169	0
2020-10-28 14:05:00	22.3102	22.31489	22.3102	0
2020-10-28 14:10:00	22.3169	22.31556	22.3169	0
2020-10-28 14:15:00	22.3236	22.3169	22.3236	0
2020-10-28 14:20:00	22.3236	22.3169	22.3236	0
2020-10-28 14:25:00	22.3102	22.31623	22.3102	0
2020-10-28 14:30:00	22.3102	22.31556	22.3102	0
2020-10-28 14:35:00	22.3169	22.31623	22.3169	0
2020-10-28 14:40:00	22.3236	22.3169	22.3236	0
2020-10-28 14:45:00	22.3236	22.31757	22.3236	0
2020-10-28 14:50:00	22.3169	22.31757	22.3169	0
2020-10-28 14:55:00	22.3102	22.31757	22.3102	0
2020-10-28 15:00:00	22.3236	22.31824	22.3236	0
2020-10-28 15:05:00	22.3236	22.31824	22.3236	0
2020-10-28 15:10:00	22.3236	22.31824	22.3236	0
2020-10-28 15:15:00	22.3169	22.31891	22.3169	0
2020-10-28 15:20:00	22.3169	22.31958	22.3169	0
2020-10-28 15:25:00	22.3303	22.32092	22.3303	0
2020-10-28 15:30:00	22.3236	22.32092	22.3236	0
2020-10-28 15:35:00	22.3236	22.32092	22.3236	0
2020-10-28 15:40:00	22.3169	22.32092	22.3169	0
2020-10-28 15:45:00	22.3236	22.32226	22.3236	0
2020-10-28 15:50:00	22.3303	22.32293	22.3303	0
2020-10-28 15:55:00	22.3236	22.32293	22.3236	0
2020-10-28 16:00:00	22.3169	22.32226	22.3169	0
2020-10-28 16:05:00	22.3169	22.32226	22.3169	0
2020-10-28 16:10:00	22.3236	22.32293	22.3236	0
2020-10-28 16:15:00	22.3236	22.32226	22.3236	0
2020-10-28 16:20:00	22.3169	22.32159	22.3169	0
2020-10-28 16:25:00	22.3169	22.32092	22.3169	0
2020-10-28 16:30:00	22.3102	22.32025	22.3102	0
2020-10-28 16:35:00	22.3236	22.32025	22.3236	0
2020-10-28 16:40:00	22.3236	22.31958	22.3236	0
2020-10-28 16:45:00	22.3236	22.31958	22.3236	0
2020-10-28 16:50:00	22.3169	22.31958	22.3169	0
2020-10-28 16:55:00	22.3169	22.31958	22.3169	0
2020-10-28 17:00:00	22.3228	22.3195	22.3228	0
2020-10-28 17:05:00	22.3231	22.31945	22.3231	0
2020-10-28 17:10:00	22.3233	22.32009	22.3233	0
2020-10-28 17:15:00	22.3167	22.32007	22.3167	0
2020-10-28 17:20:00	22.3235	22.3214	22.3235	0
2020-10-28 17:25:00	22.3235	22.32139	22.3235	0
2020-10-28 17:30:00	22.3235	22.32138	22.3235	0
2020-10-28 17:35:00	22.3169	22.32071	22.3169	0
2020-10-28 17:40:00	22.3169	22.32071	22.3169	0
2020-10-28 17:45:00	22.3236	22.32138	22.3236	0
2020-10-28 17:50:00	22.3236	22.32146	22.3236	0
2020-10-28 17:55:00	22.3236	22.32151	22.3236	0
2020-10-28 18:00:00	22.3169	22.32087	22.3169	0
2020-10-28 18:05:00	22.3169	22.32089	22.3169	0
2020-10-28 18:10:00	22.3236	22.3209	22.3236	0
2020-10-28 18:15:00	22.3236	22.32091	22.3236	0
2020-10-28 18:20:00	22.3169	22.32025	22.3169	0
2020-10-28 18:25:00	22.3102	22.31958	22.3102	0
2020-10-28 18:30:00	22.3169	22.31958	22.3169	0
2020-10-28 18:35:00	22.3236	22.31958	22.3236	0
2020-10-28 18:40:00	22.3236	22.31958	22.3236	0
2020-10-28 18:45:00	22.3169	22.31891	22.3169	0
2020-10-28 18:50:00	22.3102	22.31824	22.3102	0
2020-10-28 18:55:00	22.3236	22.31891	22.3236	0
2020-10-28 19:00:00	22.3236	22.31891	22.3236	0
2020-10-28 19:05:00	22.3169	22.31824	22.3169	0
2020-10-28 19:10:00	22.3102	22.31757	22.3102	0
2020-10-28 19:15:00	22.3102	22.31757	22.3102	0
2020-10-28 19:20:00	22.3236	22.31824	22.3236	0
2020-10-28 19:25:00	22.3236	22.31824	22.3236	0
2020-10-28 19:30:00	22.3169	22.31757	22.3169	0
2020-10-28 19:35:00	22.3169	22.31757	22.3169	0
2020-10-28 19:40:00	22.3102	22.31757	22.3102	0
2020-10-28 19:45:00	22.3236	22.31757	22.3236	0
2020-10-28 19:50:00	22.3169	22.3169	22.3169	0
2020-10-28 19:55:00	22.3102	22.31623	22.3102	0
2020-10-28 20:00:00	22.3102	22.31623	22.3102	0
2020-10-28 20:05:00	22.3169	22.3169	22.3169	0
2020-10-28 20:10:00	22.3236	22.3169	22.3236	0
2020-10-28 20:15:00	22.3169	22.31623	22.3169	0
2020-10-28 20:20:00	22.3102	22.31556	22.3102	0
2020-10-28 20:25:00	22.3102	22.31489	22.3102	0
2020-10-28 20:30:00	22.3169	22.31556	22.3169	0
2020-10-28 20:35:00	22.3169	22.31489	22.3169	0
2020-10-28 20:40:00	22.3102	22.31422	22.3102	0
2020-10-28 20:45:00	22.3102	22.31422	22.3102	0
2020-10-28 20:50:00	22.3102	22.31422	22.3102	0
2020-10-28 20:55:00	22.3169	22.31422	22.3169	0
2020-10-28 21:00:00	22.3102	22.31288	22.3102	0
2020-10-28 21:05:00	22.3102	22.31221	22.3102	0
2020-10-28 21:10:00	22.3102	22.31221	22.3102	0
2020-10-28 21:15:00	22.3102	22.31221	22.3102	0
2020-10-28 21:20:00	22.3169	22.31221	22.3169	0
2020-10-28 21:25:00	22.3102	22.31154	22.3102	0
2020-10-28 21:30:00	22.3102	22.31154	22.3102	0
2020-10-28 21:35:00	22.3102	22.31154	22.3102	0
2020-10-28 21:40:00	22.3169	22.31221	22.3169	0
2020-10-28 21:45:00	22.3102	22.31154	22.3102	0
2020-10-28 21:50:00	22.3169	22.31221	22.3169	0
2020-10-28 21:55:00	22.3102	22.31221	22.3102	0
2020-10-28 22:00:00	22.3102	22.31221	22.3102	0
2020-10-28 22:05:00	22.3169	22.31288	22.3169	0
2020-10-28 22:10:00	22.3169	22.31288	22.3169	0
2020-10-28 22:15:00	22.3095	22.31281	22.3095	0
2020-10-28 22:20:00	22.3098	22.31277	22.3098	0
2020-10-28 22:25:00	22.3099	22.31274	22.3099	0
2020-10-28 22:30:00	22.3101	22.31206	22.3101	0
2020-10-28 22:35:00	22.3101	22.31205	22.3101	0
2020-10-28 22:40:00	22.3102	22.31138	22.3102	0
2020-10-28 22:45:00	22.3102	22.31138	22.3102	0
2020-10-28 22:50:00	22.3102	22.31138	22.3102	0
2020-10-28 22:55:00	22.3102	22.31071	22.3102	0
2020-10-28 23:00:00	22.3102	22.31004	22.3102	0
2020-10-28 23:05:00	22.3036	22.30945	22.3036	0
2020-10-28 23:10:00	22.3036	22.30883	22.3036	0
2020-10-28 23:15:00	22.3102	22.30886	22.3102	0
2020-10-28 23:20:00	22.3102	22.30887	22.3102	0
2020-10-28 23:25:00	22.3102	22.30888	22.3102	0
2020-10-28 23:30:00	22.3036	22.30822	22.3036	0
2020-10-28 23:35:00	22.3102	22.30822	22.3102	0
2020-10-28 23:40:00	22.3102	22.30822	22.3102	0
2020-10-28 23:45:00	22.3102	22.30822	22.3102	0
2020-10-28 23:50:00	22.2969	22.30689	22.2969	0
2020-10-28 23:55:00	22.3036	22.30689	22.3036	0
2020-10-29 00:00:00	22.3102	22.30755	22.3102	0
2020-10-29 00:05:00	22.3102	22.30755	22.3102	0
2020-10-29 00:10:00	22.3102	22.30755	22.3102	0
2020-10-29 00:15:00	22.2969	22.30622	22.2969	0
2020-10-29 00:20:00	22.2969	22.30555	22.2969	0
2020-10-29 00:25:00	22.3102	22.30555	22.3102	0
2020-10-29 00:30:00	22.3036	22.30489	22.3036	0
2020-10-29 00:35:00	22.2969	22.30356	22.2969	0
2020-10-29 00:40:00	22.2969	22.30356	22.2969	0
2020-10-29 00:45:00	22.3036	22.30356	22.3036	0
2020-10-29 00:50:00	22.3102	22.30356	22.3102	0
2020-10-29 00:55:00	22.3036	22.3029	22.3036	0
2020-10-29 01:00:00	22.2969	22.30157	22.2969	0
2020-10-29 01:05:00	22.2969	22.30157	22.2969	0
2020-10-29 01:10:00	22.3036	22.30224	22.3036	0
2020-10-29 01:15:00	22.3036	22.30158	22.3036	0
2020-10-29 01:20:00	22.3036	22.30158	22.3036	0
2020-10-29 01:25:00	22.2969	22.30158	22.2969	0
2020-10-29 01:30:00	22.2902	22.30091	22.2902	0
2020-10-29 01:35:00	22.3102	22.30157	22.3102	0
2020-10-29 01:40:00	22.3036	22.30091	22.3036	0
2020-10-29 01:45:00	22.2969	22.30024	22.2969	0
2020-10-29 01:50:00	22.2969	22.30024	22.2969	0
2020-10-29 01:55:00	22.2969	22.30024	22.2969	0
2020-10-29 02:00:00	22.3036	22.30024	22.3036	0
2020-10-29 02:05:00	22.3036	22.30024	22.3036	0
2020-10-29 02:10:00	22.2969	22.29957	22.2969	0
2020-10-29 02:15:00	22.2969	22.29957	22.2969	0
2020-10-29 02:20:00	22.3036	22.30091	22.3036	0
2020-10-29 02:25:00	22.3036	22.30025	22.3036	0
2020-10-29 02:30:00	22.2969	22.29958	22.2969	0
2020-10-29 02:35:00	22.2902	22.29891	22.2902	0
2020-10-29 02:40:00	22.2969	22.29891	22.2969	0
2020-10-29 02:45:00	22.3036	22.29958	22.3036	0
2020-10-29 02:50:00	22.3036	22.29958	22.3036	0
2020-10-29 02:55:00	22.2969	22.29891	22.2969	0
2020-10-29 03:00:00	22.2969	22.29891	22.2969	0
2020-10-29 03:05:00	22.2969	22.29891	22.2969	0
2020-10-29 03:10:00	22.3036	22.29891	22.3036	0
2020-10-29 03:15:00	22.2969	22.29824	22.2969	0
2020-10-29 03:20:00	22.2969	22.29824	22.2969	0
2020-10-29 03:25:00	22.2969	22.29891	22.2969	0
2020-10-29 03:30:00	22.3036	22.29958	22.3036	0
2020-10-29 03:35:00	22.3036	22.29958	22.3036	0
2020-10-29 03:40:00	22.2969	22.29891	22.2969	0
2020-10-29 03:45:00	22.2969	22.29891	22.2969	0
2020-10-29 03:50:00	22.2969	22.29891	22.2969	0
2020-10-29 03:55:00	22.3036	22.29958	22.3036	0
2020-10-29 04:00:00	22.3036	22.29958	22.3036	0
2020-10-29 04:05:00	22.2969	22.29958	22.2969	0
2020-10-29 04:10:00	22.2902	22.29891	22.2902	0
2020-10-29 04:15:00	22.2969	22.29891	22.2969	0
2020-10-29 04:20:00	22.2969	22.29824	22.2969	0
2020-10-29 04:25:00	22.2969	22.29757	22.2969	0
2020-10-29 04:30:00	22.2902	22.2969	22.2902	0
2020-10-29 04:35:00	22.2902	22.29623	22.2902	0
2020-10-29 04:40:00	22.2969	22.29623	22.2969	0
2020-10-29 04:45:00	22.2969	22.29556	22.2969	0
2020-10-29 04:50:00	22.2969	22.29489	22.2969	0
2020-10-29 04:55:00	22.2902	22.29422	22.2902	0
2020-10-29 05:00:00	22.2902	22.29422	22.2902	0
2020-10-29 05:05:00	22.2969	22.29422	22.2969	0
2020-10-29 05:10:00	22.2969	22.29422	22.2969	0
2020-10-29 05:15:00	22.2902	22.29355	22.2902	0
2020-10-29 05:20:00	22.2902	22.29355	22.2902	0
2020-10-29 05:25:00	22.2969	22.29422	22.2969	0
2020-10-29 05:30:00	22.2969	22.29422	22.2969	0
2020-10-29 05:35:00	22.2969	22.29422	22.2969	0
2020-10-29 05:40:00	22.2902	22.29355	22.2902	0
2020-10-29 05:45:00	22.2902	22.29355	22.2902	0
2020-10-29 05:50:00	22.3036	22.29489	22.3036	0
2020-10-29 05:55:00	22.2969	22.29489	22.2969	0
2020-10-29 06:00:00	22.2902	22.29422	22.2902	0
2020-10-29 06:05:00	22.2902	22.29422	22.2902	0
2020-10-29 06:10:00	22.2902	22.29422	22.2902	0
2020-10-29 06:15:00	22.2969	22.29422	22.2969	0
2020-10-29 06:20:00	22.2969	22.29422	22.2969	0
2020-10-29 06:25:00	22.2902	22.29355	22.2902	0
2020-10-29 06:30:00	22.2836	22.29289	22.2836	0
2020-10-29 06:35:00	22.2969	22.29356	22.2969	0
2020-10-29 06:40:00	22.2969	22.29289	22.2969	0
2020-10-29 06:45:00	22.2969	22.29289	22.2969	0
2020-10-29 06:50:00	22.2902	22.29289	22.2902	0
2020-10-29 06:55:00	22.2836	22.29223	22.2836	0
2020-10-29 07:00:00	22.2235	22.28556	22.2235	0
2020-10-29 07:05:00	22.1435	22.27022	22.1435	0
2020-10-29 07:10:00	22.0968	22.25021	22.0968	0
2020-10-29 07:15:00	22.0435	22.22554	22.0435	0
2020-10-29 07:20:00	21.9901	22.19619	21.9901	0
2020-10-29 07:25:00	21.9434	22.16084	21.9434	0
2020-10-29 07:30:00	21.9034	22.12149	21.9034	0
2020-10-29 07:35:00	21.8567	22.07747	21.8567	0
2020-10-29 07:40:00	21.8167	22.03012	21.8167	0
2020-10-29 07:45:00	21.7767	21.97943	21.7767	0
2020-10-29 07:50:00	21.7433	21.93141	21.7433	0
2020-10-29 07:55:00	21.71	21.88806	21.71	0
2020-10-29 08:00:00	21.6766	21.84604	21.6766	0
2020-10-29 08:05:00	21.6499	21.80668	21.6499	0
2020-10-29 08:10:00	21.7233	21.78	21.7233	0
2020-10-29 08:15:00	21.8033	21.76599	21.8033	0
2020-10-29 08:20:00	21.8434	21.75999	21.8434	0
2020-10-29 08:25:00	21.8634	21.76066	21.8634	0
2020-10-29 08:30:00	21.8967	21.76866	21.8967	0
2020-10-29 08:35:00	21.9167	21.78266	21.9167	0
2020-10-29 08:40:00	21.9367	21.802	21.9367	0
2020-10-29 08:45:00	21.9567	21.82667	21.9567	0
2020-10-29 08:50:00	21.9768	21.85669	21.9768	0
2020-10-29 08:55:00	22.0034	21.89204	22.0034	0
2020-10-29 09:00:00	22.0101	21.92072	22.0101	0
2020-10-29 09:05:00	22.0168	21.94207	22.0168	0
2020-10-29 09:10:00	22.0368	21.96141	22.0368	0
2020-10-29 09:15:00	22.0435	21.97942	22.0435	0
2020-10-29 09:20:00	21.9834	21.98809	21.9834	0
2020-10-29 09:25:00	21.9367	21.99009	21.9367	0
2020-10-29 09:30:00	21.9101	21.98743	21.9101	0
2020-10-29 09:35:00	21.87	21.97876	21.87	0
2020-10-29 09:40:00	21.83	21.96408	21.83	0
2020-10-29 09:45:00	21.8167	21.94541	21.8167	0
2020-10-29 09:50:00	21.9101	21.93541	21.9101	0
2020-10-29 09:55:00	21.9501	21.92874	21.9501	0
2020-10-29 10:00:00	21.9701	21.92207	21.9701	0
2020-10-29 10:05:00	22.0034	21.91806	22.0034	0
2020-10-29 10:10:00	22.0168	21.9214	22.0168	0
2020-10-29 10:15:00	22.0301	21.93074	22.0301	0
2020-10-29 10:20:00	22.0435	21.94408	22.0435	0
2020-10-29 10:25:00	22.0635	21.96343	22.0635	0
2020-10-29 10:30:00	22.0768	21.98811	22.0768	0
2020-10-29 10:35:00	22.0835	22.01479	22.0835	0
2020-10-29 10:40:00	22.0902	22.0328	22.0902	0
2020-10-29 10:45:00	22.1102	22.04881	22.1102	0
2020-10-29 10:50:00	22.1235	22.06415	22.1235	0
2020-10-29 10:55:00	22.1235	22.07616	22.1235	0
2020-10-29 11:00:00	22.1235	22.08683	22.1235	0
2020-10-29 11:05:00	22.1368	22.0975	22.1368	0
2020-10-29 11:10:00	22.1502	22.10817	22.1502	0
2020-10-29 11:15:00	22.1502	22.11684	22.1502	0
2020-10-29 11:20:00	22.1568	22.12484	22.1568	0
2020-10-29 11:25:00	22.1568	22.13217	22.1568	0
2020-10-29 11:30:00	22.1368	22.13683	22.1368	0
2020-10-29 11:35:00	22.1368	22.13949	22.1368	0
2020-10-29 11:40:00	22.1502	22.14216	22.1502	0
2020-10-29 11:45:00	22.1568	22.14549	22.1568	0
2020-10-29 11:50:00	22.1768	22.15082	22.1768	0
2020-10-29 11:55:00	22.1768	22.15482	22.1768	0
2020-10-29 12:00:00	22.1635	22.15615	22.1635	0
2020-10-29 12:05:00	22.1702	22.15815	22.1702	0
2020-10-29 12:10:00	22.1768	22.16015	22.1768	0
2020-10-29 12:15:00	22.1902	22.16349	22.1902	0
2020-10-29 12:20:00	22.1035	22.16016	22.1035	0
2020-10-29 12:25:00	22.0435	22.15083	22.0435	0
2020-10-29 12:30:00	22.0101	22.13682	22.0101	0
2020-10-29 12:35:00	21.9768	22.11882	21.9768	0
2020-10-29 12:40:00	21.9301	22.09415	21.9301	0
2020-10-29 12:45:00	21.8901	22.06548	21.8901	0
2020-10-29 12:50:00	21.9634	22.04547	21.9634	0
2020-10-29 12:55:00	21.9034	22.01879	21.9034	0
2020-10-29 13:00:00	21.8567	21.98678	21.8567	0
2020-10-29 13:05:00	21.8234	21.9501	21.8234	0
2020-10-29 13:10:00	21.7967	21.91942	21.7967	0
2020-10-29 13:15:00	21.8834	21.90341	21.8834	0
2020-10-29 13:20:00	21.9434	21.89674	21.9434	0
2020-10-29 13:25:00	21.9634	21.8954	21.9634	0
2020-10-29 13:30:00	21.9834	21.90073	21.9834	0
2020-10-29 13:35:00	21.9968	21.9114	21.9968	0
2020-10-29 13:40:00	22.0168	21.91674	22.0168	0
2020-10-29 13:45:00	22.0301	21.92941	22.0301	0
2020-10-29 13:50:00	22.0368	21.94742	22.0368	0
2020-10-29 13:55:00	22.0501	21.97009	22.0501	0
2020-10-29 14:00:00	22.0701	21.99743	22.0701	0
2020-10-29 14:05:00	22.0768	22.01677	22.0768	0
2020-10-29 14:10:00	22.0701	22.02944	22.0701	0
2020-10-29 14:15:00	22.0835	22.04145	22.0835	0
2020-10-29 14:20:00	22.0968	22.05279	22.0968	0
2020-10-29 14:25:00	22.1035	22.06346	22.1035	0
2020-10-29 14:30:00	22.1102	22.0728	22.1102	0
2020-10-29 14:35:00	22.1102	22.08081	22.1102	0
2020-10-29 14:40:00	22.1235	22.08948	22.1235	0
2020-10-29 14:45:00	22.1302	22.09749	22.1302	0
2020-10-29 14:50:00	22.1302	22.1035	22.1302	0
2020-10-29 14:55:00	22.1368	22.1095	22.1368	0
2020-10-29 15:00:00	22.1435	22.11684	22.1435	0
2020-10-29 15:05:00	22.1502	22.12351	22.1502	0
2020-10-29 15:10:00	22.1502	22.12885	22.1502	0
2020-10-29 15:15:00	22.1502	22.13352	22.1502	0
2020-10-29 15:20:00	22.1502	22.13752	22.1502	0
2020-10-29 15:25:00	22.1635	22.14285	22.1635	0
2020-10-29 15:30:00	22.1635	22.14685	22.1635	0
2020-10-29 15:35:00	22.1635	22.15018	22.1635	0
2020-10-29 15:40:00	22.1635	22.15351	22.1635	0
2020-10-29 15:45:00	22.1768	22.15751	22.1768	0
2020-10-29 15:50:00	22.1768	22.16084	22.1768	0
2020-10-29 15:55:00	22.1768	22.1635	22.1768	0
2020-10-29 16:00:00	22.1768	22.16616	22.1768	0
2020-10-29 16:05:00	22.1768	22.16882	22.1768	0
2020-10-29 16:10:00	22.1835	22.17215	22.1835	0
2020-10-29 16:15:00	22.1835	22.17415	22.1835	0
2020-10-29 16:20:00	22.1768	22.17548	22.1768	0
2020-10-29 16:25:00	22.1835	22.17748	22.1835	0
2020-10-29 16:30:00	22.1902	22.18015	22.1902	0
2020-10-29 16:35:00	22.1902	22.18149	22.1902	0
2020-10-29 16:40:00	22.1835	22.18216	22.1835	0
2020-10-29 16:45:00	22.1902	22.1835	22.1902	0
2020-10-29 16:50:00	22.1969	22.18551	22.1969	0
2020-10-29 16:55:00	22.1969	22.18752	22.1969	0
2020-10-29 17:00:00	22.1902	22.18819	22.1902	0
2020-10-29 17:05:00	22.1902	22.18886	22.1902	0
2020-10-29 17:10:00	22.1969	22.19087	22.1969	0
2020-10-29 17:15:00	22.2035	22.19287	22.2035	0
2020-10-29 17:20:00	22.1969	22.19354	22.1969	0
2020-10-29 17:25:00	22.1902	22.19354	22.1902	0
2020-10-29 17:30:00	22.1902	22.19421	22.1902	0
2020-10-29 17:35:00	22.2035	22.19554	22.2035	0
2020-10-29 17:40:00	22.1969	22.19554	22.1969	0
2020-10-29 17:45:00	22.1902	22.19487	22.1902	0
2020-10-29 17:50:00	22.1902	22.19487	22.1902	0
2020-10-29 17:55:00	22.1969	22.19554	22.1969	0
2020-10-29 18:00:00	22.1969	22.19554	22.1969	0
2020-10-29 18:05:00	22.1969	22.19488	22.1969	0
2020-10-29 18:10:00	22.1902	22.19421	22.1902	0
2020-10-29 18:15:00	22.1902	22.19421	22.1902	0
2020-10-29 18:20:00	22.1969	22.19488	22.1969	0
2020-10-29 18:25:00	22.1969	22.19422	22.1969	0
2020-10-29 18:30:00	22.1902	22.19355	22.1902	0
2020-10-29 18:35:00	22.1902	22.19355	22.1902	0
2020-10-29 18:40:00	22.1969	22.19422	22.1969	0
2020-10-29 18:45:00	22.1969	22.19422	22.1969	0
2020-10-29 18:50:00	22.1902	22.19355	22.1902	0
2020-10-29 18:55:00	22.1702	22.19088	22.1702	0
2020-10-29 19:00:00	22.1835	22.19021	22.1835	0
2020-10-29 19:05:00	22.1902	22.19021	22.1902	0
2020-10-29 19:10:00	22.1835	22.18887	22.1835	0
2020-10-29 19:15:00	22.1768	22.18686	22.1768	0
2020-10-29 19:20:00	22.1768	22.18552	22.1768	0
2020-10-29 19:25:00	22.1902	22.18552	22.1902	0
2020-10-29 19:30:00	22.1902	22.18485	22.1902	0
2020-10-29 19:35:00	22.1835	22.18351	22.1835	0
2020-10-29 19:40:00	22.1768	22.18217	22.1768	0
2020-10-29 19:45:00	22.1902	22.18417	22.1902	0
2020-10-29 19:50:00	22.1835	22.18417	22.1835	0
2020-10-29 19:55:00	22.1835	22.1835	22.1835	0
2020-10-29 20:00:00	22.1768	22.18283	22.1768	0
2020-10-29 20:05:00	22.1768	22.18283	22.1768	0
2020-10-29 20:10:00	22.1835	22.1835	22.1835	0
2020-10-29 20:15:00	22.1768	22.18216	22.1768	0
2020-10-29 20:20:00	22.1768	22.18082	22.1768	0
2020-10-29 20:25:00	22.1768	22.18015	22.1768	0
2020-10-29 20:30:00	22.1835	22.18082	22.1835	0
2020-10-29 20:35:00	22.1768	22.17948	22.1768	0
2020-10-29 20:40:00	22.1768	22.17881	22.1768	0
2020-10-29 20:45:00	22.1768	22.17814	22.1768	0
2020-10-29 20:50:00	22.1768	22.17814	22.1768	0
2020-10-29 20:55:00	22.1768	22.17814	22.1768	0
2020-10-29 21:00:00	22.1768	22.17747	22.1768	0
2020-10-29 21:05:00	22.1768	22.17747	22.1768	0
2020-10-29 21:10:00	22.1768	22.17747	22.1768	0
2020-10-29 21:15:00	22.1768	22.17747	22.1768	0
2020-10-29 21:20:00	22.1702	22.17614	22.1702	0
2020-10-29 21:25:00	22.1702	22.17548	22.1702	0
2020-10-29 21:30:00	22.1702	22.17482	22.1702	0
2020-10-29 21:35:00	22.1768	22.17482	22.1768	0
2020-10-29 21:40:00	22.1768	22.17482	22.1768	0
2020-10-29 21:45:00	22.1702	22.17416	22.1702	0
2020-10-29 21:50:00	22.1702	22.1735	22.1702	0
2020-10-29 21:55:00	22.1768	22.1735	22.1768	0
2020-10-29 22:00:00	22.1768	22.1735	22.1768	0
2020-10-29 22:05:00	22.1702	22.17284	22.1702	0
2020-10-29 22:10:00	22.1635	22.17217	22.1635	0
2020-10-29 22:15:00	22.1702	22.17217	22.1702	0
2020-10-29 22:20:00	22.1768	22.17283	22.1768	0
2020-10-29 22:25:00	22.1702	22.17217	22.1702	0
2020-10-29 22:30:00	22.1702	22.17151	22.1702	0
2020-10-29 22:35:00	22.1635	22.17084	22.1635	0
2020-10-29 22:40:00	22.1768	22.1715	22.1768	0
2020-10-29 22:45:00	22.1702	22.17084	22.1702	0
2020-10-29 22:50:00	22.1635	22.16951	22.1635	0
2020-10-29 22:55:00	22.1635	22.16884	22.1635	0
2020-10-29 23:00:00	22.1768	22.17017	22.1768	0
2020-10-29 23:05:00	22.1702	22.17017	22.1702	0
2020-10-29 23:10:00	22.1635	22.16884	22.1635	0
2020-10-29 23:15:00	22.1635	22.16817	22.1635	0
2020-10-29 23:20:00	22.1702	22.16817	22.1702	0
2020-10-29 23:25:00	22.1702	22.16884	22.1702	0
2020-10-29 23:30:00	22.1702	22.16818	22.1702	0
2020-10-29 23:35:00	22.1635	22.16751	22.1635	0
2020-10-29 23:40:00	22.1635	22.16751	22.1635	0
2020-10-29 23:45:00	22.1768	22.16884	22.1768	0
2020-10-29 23:50:00	22.1702	22.16818	22.1702	0
2020-10-29 23:55:00	22.1635	22.16751	22.1635	0
2020-10-30 00:00:00	22.1635	22.16751	22.1635	0
2020-10-30 00:05:00	22.1702	22.16818	22.1702	0
2020-10-30 00:10:00	22.1702	22.16818	22.1702	0
2020-10-30 00:15:00	22.1702	22.16818	22.1702	0
2020-10-30 00:20:00	22.1635	22.16751	22.1635	0
2020-10-30 00:25:00	22.1702	22.16818	22.1702	0
2020-10-30 00:30:00	22.1702	22.16885	22.1702	0
2020-10-30 00:35:00	22.1702	22.16819	22.1702	0
2020-10-30 00:40:00	22.1635	22.16752	22.1635	0
2020-10-30 00:45:00	22.1635	22.16752	22.1635	0
2020-10-30 00:50:00	22.1835	22.16952	22.1835	0
2020-10-30 00:55:00	22.1768	22.17018	22.1768	0
2020-10-30 01:00:00	22.1702	22.17018	22.1702	0
2020-10-30 01:05:00	22.1635	22.16951	22.1635	0
2020-10-30 01:10:00	22.1768	22.17084	22.1768	0
2020-10-30 01:15:00	22.1761	22.17143	22.1761	0
2020-10-30 01:20:00	22.1764	22.17205	22.1764	0
2020-10-30 01:25:00	22.1699	22.17202	22.1699	0
2020-10-30 01:30:00	22.17	22.17267	22.17	0
2020-10-30 01:35:00	22.1767	22.17399	22.1767	0
2020-10-30 01:40:00	22.1768	22.17332	22.1768	0
2020-10-30 01:45:00	22.1701	22.17265	22.1701	0
2020-10-30 01:50:00	22.1635	22.17198	22.1635	0
2020-10-30 01:55:00	22.1768	22.17331	22.1768	0
2020-10-30 02:00:00	22.1768	22.17331	22.1768	0
2020-10-30 02:05:00	22.1768	22.17338	22.1768	0
2020-10-30 02:10:00	22.1702	22.17276	22.1702	0
2020-10-30 02:15:00	22.1635	22.17212	22.1635	0
2020-10-30 02:20:00	22.1768	22.1728	22.1768	0
2020-10-30 02:25:00	22.1768	22.17281	22.1768	0
2020-10-30 02:30:00	22.1702	22.17215	22.1702	0
2020-10-30 02:35:00	22.1702	22.17216	22.1702	0
2020-10-30 02:40:00	22.1768	22.17349	22.1768	0
2020-10-30 02:45:00	22.1768	22.17349	22.1768	0
2020-10-30 02:50:00	22.1702	22.17283	22.1702	0
2020-10-30 02:55:00	22.1702	22.17217	22.1702	0
2020-10-30 03:00:00	22.1768	22.17283	22.1768	0
2020-10-30 03:05:00	22.1768	22.17416	22.1768	0
2020-10-30 03:10:00	22.1768	22.17416	22.1768	0
2020-10-30 03:15:00	22.1702	22.1735	22.1702	0
2020-10-30 03:20:00	22.1768	22.17416	22.1768	0
2020-10-30 03:25:00	22.1768	22.17482	22.1768	0
2020-10-30 03:30:00	22.1768	22.17482	22.1768	0
2020-10-30 03:35:00	22.1768	22.17482	22.1768	0
2020-10-30 03:40:00	22.1702	22.17482	22.1702	0
2020-10-30 03:45:00	22.1768	22.17548	22.1768	0
2020-10-30 03:50:00	22.1768	22.17548	22.1768	0
2020-10-30 03:55:00	22.1702	22.17482	22.1702	0
2020-10-30 04:00:00	22.1768	22.17482	22.1768	0
2020-10-30 04:05:00	22.1768	22.17548	22.1768	0
2020-10-30 04:10:00	22.1835	22.17615	22.1835	0
2020-10-30 04:15:00	22.1768	22.17615	22.1768	0
2020-10-30 04:20:00	22.1768	22.17615	22.1768	0
2020-10-30 04:25:00	22.1702	22.17549	22.1702	0
2020-10-30 04:30:00	22.1835	22.17682	22.1835	0
2020-10-30 04:35:00	22.1768	22.17682	22.1768	0
2020-10-30 04:40:00	22.1702	22.17616	22.1702	0
2020-10-30 04:45:00	22.1702	22.17616	22.1702	0
2020-10-30 04:50:00	22.1835	22.17683	22.1835	0
2020-10-30 04:55:00	22.1768	22.17683	22.1768	0
2020-10-30 05:00:00	22.1768	22.17616	22.1768	0
2020-10-30 05:05:00	22.1768	22.17616	22.1768	0
2020-10-30 05:10:00	22.1768	22.17616	22.1768	0
2020-10-30 05:15:00	22.1768	22.17682	22.1768	0
2020-10-30 05:20:00	22.1768	22.17615	22.1768	0
2020-10-30 05:25:00	22.1702	22.17549	22.1702	0
2020-10-30 05:30:00	22.1702	22.17549	22.1702	0
2020-10-30 05:35:00	22.1768	22.17615	22.1768	0
2020-10-30 05:40:00	22.1768	22.17548	22.1768	0
2020-10-30 05:45:00	22.1768	22.17548	22.1768	0
2020-10-30 05:50:00	22.1702	22.17482	22.1702	0
2020-10-30 05:55:00	22.1835	22.17549	22.1835	0
2020-10-30 06:00:00	22.1768	22.17549	22.1768	0
2020-10-30 06:05:00	22.1768	22.17549	22.1768	0
2020-10-30 06:10:00	22.1768	22.17549	22.1768	0
2020-10-30 06:15:00	22.1768	22.17615	22.1768	0
2020-10-30 06:20:00	22.1768	22.17681	22.1768	0
2020-10-30 06:25:00	22.1768	22.17681	22.1768	0
2020-10-30 06:30:00	22.1768	22.17681	22.1768	0
2020-10-30 06:35:00	22.1768	22.17681	22.1768	0
2020-10-30 06:40:00	22.1835	22.17814	22.1835	0
2020-10-30 06:45:00	22.1768	22.17747	22.1768	0
2020-10-30 06:50:00	22.1768	22.17747	22.1768	0
2020-10-30 06:55:00	22.1768	22.17747	22.1768	0
2020-10-30 07:00:00	22.1635	22.17614	22.1635	0
2020-10-30 07:05:00	22.0568	22.16414	22.0568	0
2020-10-30 07:10:00	21.9901	22.14547	21.9901	0
2020-10-30 07:15:00	21.9634	22.12413	21.9634	0
2020-10-30 07:20:00	22.0168	22.10813	22.0168	0
2020-10-30 07:25:00	22.0435	22.0948	22.0435	0
2020-10-30 07:30:00	22.0568	22.08213	22.0568	0
2020-10-30 07:35:00	22.0701	22.07146	22.0701	0
2020-10-30 07:40:00	22.0768	22.06146	22.0768	0
2020-10-30 07:45:00	22.0768	22.05146	22.0768	0
2020-10-30 07:50:00	22.0835	22.04346	22.0835	0
2020-10-30 07:55:00	22.0968	22.04746	22.0968	0
2020-10-30 08:00:00	22.0968	22.05813	22.0968	0
2020-10-30 08:05:00	22.0968	22.07147	22.0968	0
2020-10-30 08:10:00	22.0968	22.07947	22.0968	0
2020-10-30 08:15:00	22.1102	22.08614	22.1102	0
2020-10-30 08:20:00	22.1235	22.09281	22.1235	0
2020-10-30 08:25:00	22.1168	22.09748	22.1168	0
2020-10-30 08:30:00	22.1168	22.10148	22.1168	0
2020-10-30 08:35:00	22.1235	22.10615	22.1235	0
2020-10-30 08:40:00	22.1302	22.11082	22.1302	0
2020-10-30 08:45:00	22.1302	22.11416	22.1302	0
2020-10-30 08:50:00	22.1302	22.1175	22.1302	0
2020-10-30 08:55:00	22.1302	22.12084	22.1302	0
2020-10-30 09:00:00	22.1435	22.12551	22.1435	0
2020-10-30 09:05:00	22.1435	22.12884	22.1435	0
2020-10-30 09:10:00	22.1435	22.13084	22.1435	0
2020-10-30 09:15:00	22.1368	22.13284	22.1368	0
2020-10-30 09:20:00	22.1502	22.13618	22.1502	0
2020-10-30 09:25:00	22.1502	22.13885	22.1502	0
2020-10-30 09:30:00	22.1502	22.14085	22.1502	0
2020-10-30 09:35:00	22.1168	22.13951	22.1168	0
2020-10-30 09:40:00	22.0368	22.13017	22.0368	0
2020-10-30 09:45:00	21.9834	22.11549	21.9834	0
2020-10-30 09:50:00	21.9367	22.09481	21.9367	0
2020-10-30 09:55:00	21.8967	22.07013	21.8967	0
2020-10-30 10:00:00	21.8634	22.04212	21.8634	0
2020-10-30 10:05:00	21.8234	22.01078	21.8234	0
2020-10-30 10:10:00	21.79	21.97476	21.79	0
2020-10-30 10:15:00	21.7633	21.93607	21.7633	0
2020-10-30 10:20:00	21.73	21.89405	21.73	0
2020-10-30 10:25:00	21.7033	21.8527	21.7033	0
2020-10-30 10:30:00	21.7767	21.82669	21.7767	0
2020-10-30 10:35:00	21.8434	21.81269	21.8434	0
2020-10-30 10:40:00	21.8834	21.80736	21.8834	0
2020-10-30 10:45:00	21.9101	21.8087	21.9101	0
2020-10-30 10:50:00	21.9234	21.8147	21.9234	0
2020-10-30 10:55:00	21.9367	21.82603	21.9367	0
2020-10-30 11:00:00	21.9567	21.8427	21.9567	0
2020-10-30 11:05:00	21.9768	21.86405	21.9768	0
2020-10-30 11:10:00	21.9834	21.88939	21.9834	0
2020-10-30 11:15:00	21.9901	21.91807	21.9901	0
2020-10-30 11:20:00	22.0101	21.94141	22.0101	0
2020-10-30 11:25:00	22.0234	21.95941	22.0234	0
2020-10-30 11:30:00	22.0168	21.97275	22.0168	0
2020-10-30 11:35:00	22.0301	21.98475	22.0301	0
2020-10-30 11:40:00	22.0435	21.99676	22.0435	0
2020-10-30 11:45:00	22.0568	22.00877	22.0568	0
2020-10-30 11:50:00	21.9834	22.01144	21.9834	0
2020-10-30 11:55:00	21.9634	22.0101	21.9634	0
2020-10-30 12:00:00	22.0301	22.01477	22.0301	0
2020-10-30 12:05:00	22.0501	22.02077	22.0501	0
2020-10-30 12:10:00	22.0568	22.02544	22.0568	0
2020-10-30 12:15:00	22.0568	22.02878	22.0568	0
2020-10-30 12:20:00	22.0768	22.03478	22.0768	0
2020-10-30 12:25:00	22.0835	22.04012	22.0835	0
2020-10-30 12:30:00	22.0835	22.04412	22.0835	0
2020-10-30 12:35:00	22.0835	22.04679	22.0835	0
2020-10-30 12:40:00	22.0968	22.05813	22.0968	0
2020-10-30 12:45:00	22.1035	22.07214	22.1035	0
2020-10-30 12:50:00	22.0968	22.07881	22.0968	0
2020-10-30 12:55:00	22.1035	22.08415	22.1035	0
2020-10-30 13:00:00	22.1102	22.08949	22.1102	0
2020-10-30 13:05:00	22.1235	22.09616	22.1235	0
2020-10-30 13:10:00	22.1235	22.10083	22.1235	0
2020-10-30 13:15:00	22.1235	22.10483	22.1235	0
2020-10-30 13:20:00	22.1235	22.10883	22.1235	0
2020-10-30 13:25:00	22.1368	22.11416	22.1368	0
2020-10-30 13:30:00	22.1302	22.1175	22.1302	0
2020-10-30 13:35:00	22.1368	22.12083	22.1368	0
2020-10-30 13:40:00	22.1368	22.12483	22.1368	0
2020-10-30 13:45:00	22.1502	22.1295	22.1502	0
2020-10-30 13:50:00	22.1768	22.13616	22.1768	0
2020-10-30 13:55:00	22.1768	22.14149	22.1768	0
2020-10-30 14:00:00	22.1835	22.14749	22.1835	0
2020-10-30 14:05:00	22.1902	22.15416	22.1902	0
2020-10-30 14:10:00	22.1969	22.1615	22.1969	0
2020-10-30 14:15:00	22.1902	22.16684	22.1902	0
2020-10-30 14:20:00	22.1902	22.17284	22.1902	0
2020-10-30 14:25:00	22.1902	22.17818	22.1902	0
2020-10-30 14:30:00	22.1969	22.18419	22.1969	0
2020-10-30 14:35:00	22.1969	22.18886	22.1969	0
2020-10-30 14:40:00	22.1902	22.1902	22.1902	0
2020-10-30 14:45:00	22.1902	22.19154	22.1902	0
2020-10-30 14:50:00	22.2035	22.19354	22.2035	0
2020-10-30 14:55:00	22.1835	22.19287	22.1835	0
2020-10-30 15:00:00	22.1835	22.19153	22.1835	0
2020-10-30 15:05:00	22.1835	22.19086	22.1835	0
2020-10-30 15:10:00	22.1969	22.19153	22.1969	0
2020-10-30 15:15:00	22.1969	22.1922	22.1969	0
2020-10-30 15:20:00	22.1902	22.19153	22.1902	0
2020-10-30 15:25:00	22.1902	22.19086	22.1902	0
2020-10-30 15:30:00	22.1902	22.19086	22.1902	0
2020-10-30 15:35:00	22.2035	22.19219	22.2035	0
2020-10-30 15:40:00	22.1969	22.19153	22.1969	0
2020-10-30 15:45:00	22.1902	22.1922	22.1902	0
2020-10-30 15:50:00	22.1902	22.19287	22.1902	0
2020-10-30 15:55:00	22.1969	22.19421	22.1969	0
2020-10-30 16:00:00	22.1969	22.19421	22.1969	0
2020-10-30 16:05:00	22.1969	22.19421	22.1969	0
2020-10-30 16:10:00	22.1902	22.19421	22.1902	0
2020-10-30 16:15:00	22.1902	22.19421	22.1902	0
2020-10-30 16:20:00	22.2035	22.19554	22.2035	0
2020-10-30 16:25:00	22.1969	22.19488	22.1969	0
2020-10-30 16:30:00	22.1902	22.19421	22.1902	0
2020-10-30 16:35:00	22.1902	22.19421	22.1902	0
2020-10-30 16:40:00	22.2035	22.19554	22.2035	0
2020-10-30 16:45:00	22.1969	22.19554	22.1969	0
2020-10-30 16:50:00	22.1902	22.19487	22.1902	0
2020-10-30 16:55:00	22.1902	22.1942	22.1902	0
2020-10-30 17:00:00	22.2035	22.19553	22.2035	0
2020-10-30 17:05:00	22.1969	22.1962	22.1969	0
2020-10-30 17:10:00	22.1902	22.19487	22.1902	0
2020-10-30 17:15:00	22.1902	22.1942	22.1902	0
2020-10-30 17:20:00	22.1969	22.19487	22.1969	0
2020-10-30 17:25:00	22.2035	22.1962	22.2035	0
2020-10-30 17:30:00	22.1969	22.19554	22.1969	0
2020-10-30 17:35:00	22.1902	22.19487	22.1902	0
2020-10-30 17:40:00	22.1902	22.19487	22.1902	0
2020-10-30 17:45:00	22.2035	22.1962	22.2035	0
2020-10-30 17:50:00	22.1969	22.19554	22.1969	0
2020-10-30 17:55:00	22.1902	22.19487	22.1902	0
2020-10-30 18:00:00	22.1902	22.19487	22.1902	0
2020-10-30 18:05:00	22.2035	22.1962	22.2035	0
2020-10-30 18:10:00	22.2035	22.19686	22.2035	0
2020-10-30 18:15:00	22.1969	22.1962	22.1969	0
2020-10-30 18:20:00	22.1902	22.19553	22.1902	0
2020-10-30 18:25:00	22.2035	22.19686	22.2035	0
2020-10-30 18:30:00	22.2035	22.19819	22.2035	0
2020-10-30 18:35:00	22.1969	22.19753	22.1969	0
2020-10-30 18:40:00	22.1902	22.19686	22.1902	0
2020-10-30 18:45:00	22.1969	22.19753	22.1969	0
2020-10-30 18:50:00	22.2035	22.19886	22.2035	0
2020-10-30 18:55:00	22.2035	22.19886	22.2035	0
2020-10-30 19:00:00	22.1969	22.1982	22.1969	0
2020-10-30 19:05:00	22.1969	22.1982	22.1969	0
2020-10-30 19:10:00	22.2102	22.2002	22.2102	0
2020-10-30 19:15:00	22.2035	22.2002	22.2035	0
2020-10-30 19:20:00	22.2035	22.2002	22.2035	0
2020-10-30 19:25:00	22.2035	22.20086	22.2035	0
2020-10-30 19:30:00	22.2035	22.20219	22.2035	0
2020-10-30 19:35:00	22.2102	22.20352	22.2102	0
2020-10-30 19:40:00	22.2035	22.20352	22.2035	0
2020-10-30 19:45:00	22.2035	22.20352	22.2035	0
2020-10-30 19:50:00	22.2035	22.20418	22.2035	0
2020-10-30 19:55:00	22.2102	22.20551	22.2102	0
2020-10-30 20:00:00	22.2035	22.20484	22.2035	0
2020-10-30 20:05:00	22.2035	22.20484	22.2035	0
2020-10-30 20:10:00	22.2035	22.20484	22.2035	0
2020-10-30 20:15:00	22.2035	22.20484	22.2035	0
2020-10-30 20:20:00	22.2102	22.20551	22.2102	0
2020-10-30 20:25:00	22.2035	22.20484	22.2035	0
2020-10-30 20:30:00	22.2035	22.20484	22.2035	0
2020-10-30 20:35:00	22.2035	22.20484	22.2035	0
2020-10-30 20:40:00	22.2169	22.20618	22.2169	0
2020-10-30 20:45:00	22.2102	22.20618	22.2102	0
2020-10-30 20:50:00	22.2102	22.20685	22.2102	0
2020-10-30 20:55:00	22.2035	22.20685	22.2035	0
2020-10-30 21:00:00	22.2102	22.20752	22.2102	0
2020-10-30 21:05:00	22.2102	22.20819	22.2102	0
2020-10-30 21:10:00	22.2102	22.20819	22.2102	0
2020-10-30 21:15:00	22.2035	22.20819	22.2035	0
2020-10-30 21:20:00	22.2035	22.20819	22.2035	0
2020-10-30 21:25:00	22.2169	22.20953	22.2169	0
2020-10-30 21:30:00	22.2102	22.20886	22.2102	0
2020-10-30 21:35:00	22.2035	22.20819	22.2035	0
2020-10-30 21:40:00	22.2035	22.20752	22.2035	0
2020-10-30 21:45:00	22.2102	22.20819	22.2102	0
2020-10-30 21:50:00	22.2102	22.20819	22.2102	0
2020-10-30 21:55:00	22.2102	22.20819	22.2102	0
2020-10-30 22:00:00	22.2035	22.20752	22.2035	0
2020-10-30 22:05:00	22.2169	22.20886	22.2169	0
2020-10-30 22:10:00	22.2169	22.2102	22.2169	0
2020-10-30 22:15:00	22.2102	22.20953	22.2102	0
2020-10-30 22:20:00	22.2035	22.20886	22.2035	0
2020-10-30 22:25:00	22.2035	22.20886	22.2035	0
2020-10-30 22:30:00	22.2169	22.2102	22.2169	0
2020-10-30 22:35:00	22.2102	22.2102	22.2102	0
2020-10-30 22:40:00	22.2102	22.2102	22.2102	0
2020-10-30 22:45:00	22.2035	22.20953	22.2035	0
2020-10-30 22:50:00	22.2169	22.21087	22.2169	0
2020-10-30 22:55:00	22.2169	22.21087	22.2169	0
2020-10-30 23:00:00	22.2102	22.2102	22.2102	0
2020-10-30 23:05:00	22.2035	22.20953	22.2035	0
2020-10-30 23:10:00	22.2102	22.2102	22.2102	0
2020-10-30 23:15:00	22.2169	22.21154	22.2169	0
2020-10-30 23:20:00	22.2102	22.21087	22.2102	0
2020-10-30 23:25:00	22.2035	22.2102	22.2035	0
2020-10-30 23:30:00	22.2035	22.20953	22.2035	0
2020-10-30 23:35:00	22.2235	22.21153	22.2235	0
2020-10-30 23:40:00	22.2169	22.21153	22.2169	0
2020-10-30 23:45:00	22.2102	22.21086	22.2102	0
2020-10-30 23:50:00	22.2102	22.21086	22.2102	0
2020-10-30 23:55:00	22.2169	22.2122	22.2169	0
2020-10-31 00:00:00	22.2169	22.21287	22.2169	0
2020-10-31 00:05:00	22.2169	22.21287	22.2169	0
2020-10-31 00:10:00	22.2102	22.21287	22.2102	0
2020-10-31 00:15:00	22.2102	22.21354	22.2102	0
2020-10-31 00:20:00	22.2169	22.21488	22.2169	0
2020-10-31 00:25:00	22.2169	22.21422	22.2169	0
2020-10-31 00:30:00	22.2102	22.21355	22.2102	0
2020-10-31 00:35:00	22.2102	22.21355	22.2102	0
2020-10-31 00:40:00	22.2169	22.21422	22.2169	0
2020-10-31 00:45:00	22.2169	22.21422	22.2169	0
2020-10-31 00:50:00	22.2169	22.21422	22.2169	0
2020-10-31 00:55:00	22.2102	22.21355	22.2102	0
2020-10-31 01:00:00	22.2169	22.21422	22.2169	0
2020-10-31 01:05:00	22.2169	22.21489	22.2169	0
2020-10-31 01:10:00	22.2169	22.21489	22.2169	0
2020-10-31 01:15:00	22.2169	22.21489	22.2169	0
2020-10-31 01:20:00	22.2102	22.21489	22.2102	0
2020-10-31 01:25:00	22.2235	22.21622	22.2235	0
2020-10-31 01:30:00	22.2169	22.21622	22.2169	0
2020-10-31 01:35:00	22.2169	22.21622	22.2169	0
2020-10-31 01:40:00	22.2102	22.21555	22.2102	0
2020-10-31 01:45:00	22.2169	22.21622	22.2169	0
2020-10-31 01:50:00	22.2235	22.21688	22.2235	0
2020-10-31 01:55:00	22.2169	22.21688	22.2169	0
2020-10-31 02:00:00	22.2102	22.21621	22.2102	0
2020-10-31 02:05:00	22.2102	22.21554	22.2102	0
2020-10-31 02:10:00	22.2235	22.21687	22.2235	0
2020-10-31 02:15:00	22.2169	22.21621	22.2169	0
2020-10-31 02:20:00	22.2169	22.21621	22.2169	0
2020-10-31 02:25:00	22.2169	22.21621	22.2169	0
2020-10-31 02:30:00	22.2235	22.21754	22.2235	0
2020-10-31 02:35:00	22.2169	22.21754	22.2169	0
2020-10-31 02:40:00	22.2169	22.21688	22.2169	0
2020-10-31 02:45:00	22.2169	22.21688	22.2169	0
2020-10-31 02:50:00	22.2235	22.21821	22.2235	0
2020-10-31 02:55:00	22.2235	22.21954	22.2235	0
2020-10-31 03:00:00	22.2169	22.21888	22.2169	0
2020-10-31 03:05:00	22.2169	22.21888	22.2169	0
2020-10-31 03:10:00	22.2169	22.21888	22.2169	0
2020-10-31 03:15:00	22.2302	22.22021	22.2302	0
2020-10-31 03:20:00	22.2235	22.22021	22.2235	0
2020-10-31 03:25:00	22.2235	22.22087	22.2235	0
2020-10-31 03:30:00	22.2169	22.22087	22.2169	0
2020-10-31 03:35:00	22.2235	22.22153	22.2235	0
2020-10-31 03:40:00	22.2302	22.2222	22.2302	0
2020-10-31 03:45:00	22.2235	22.2222	22.2235	0
2020-10-31 03:50:00	22.2235	22.22286	22.2235	0
2020-10-31 03:55:00	22.2169	22.22286	22.2169	0
2020-10-31 04:00:00	22.2302	22.22419	22.2302	0
2020-10-31 04:05:00	22.2302	22.22419	22.2302	0
2020-10-31 04:10:00	22.2235	22.22419	22.2235	0
2020-10-31 04:15:00	22.2235	22.22419	22.2235	0
2020-10-31 04:20:00	22.2302	22.22552	22.2302	0
2020-10-31 04:25:00	22.2369	22.22686	22.2369	0
2020-10-31 04:30:00	22.2302	22.22686	22.2302	0
2020-10-31 04:35:00	22.2235	22.22686	22.2235	0
2020-10-31 04:40:00	22.2235	22.22686	22.2235	0
2020-10-31 04:45:00	22.2302	22.22819	22.2302	0
2020-10-31 04:50:00	22.2302	22.22819	22.2302	0
2020-10-31 04:55:00	22.2302	22.22819	22.2302	0
2020-10-31 05:00:00	22.2235	22.22819	22.2235	0
2020-10-31 05:05:00	22.2235	22.22819	22.2235	0
2020-10-31 05:10:00	22.2302	22.22819	22.2302	0
2020-10-31 05:15:00	22.2302	22.22752	22.2302	0
2020-10-31 05:20:00	22.2235	22.22685	22.2235	0
2020-10-31 05:25:00	22.2235	22.22685	22.2235	0
2020-10-31 05:30:00	22.2369	22.22819	22.2369	0
2020-10-31 05:35:00	22.2302	22.22819	22.2302	0
2020-10-31 05:40:00	22.2235	22.22752	22.2235	0
2020-10-31 05:45:00	22.2235	22.22685	22.2235	0
2020-10-31 05:50:00	22.2295	22.22745	22.2295	0
2020-10-31 05:55:00	22.2297	22.22807	22.2297	0
2020-10-31 06:00:00	22.2299	22.22804	22.2299	0
2020-10-31 06:05:00	22.2234	22.22736	22.2234	0
2020-10-31 06:10:00	22.2234	22.22735	22.2234	0
2020-10-31 06:15:00	22.2301	22.22801	22.2301	0
2020-10-31 06:20:00	22.2302	22.22734	22.2302	0
2020-10-31 06:25:00	22.2235	22.22667	22.2235	0
2020-10-31 06:30:00	22.2235	22.22667	22.2235	0
2020-10-31 06:35:00	22.2302	22.22734	22.2302	0
2020-10-31 06:40:00	22.2302	22.22741	22.2302	0
2020-10-31 06:45:00	22.2302	22.22746	22.2302	0
2020-10-31 06:50:00	22.2235	22.22682	22.2235	0
2020-10-31 06:55:00	22.2302	22.2275	22.2302	0
2020-10-31 07:00:00	22.2436	22.22952	22.2436	0
2020-10-31 07:05:00	22.2302	22.22953	22.2302	0
2020-10-31 07:10:00	22.2302	22.22953	22.2302	0
2020-10-31 07:15:00	22.2235	22.22953	22.2235	0
2020-10-31 07:20:00	22.2302	22.2302	22.2302	0
2020-10-31 07:25:00	22.2369	22.23087	22.2369	0
2020-10-31 07:30:00	22.2302	22.23087	22.2302	0
2020-10-31 07:35:00	22.2302	22.23087	22.2302	0
2020-10-31 07:40:00	22.2235	22.23087	22.2235	0
2020-10-31 07:45:00	22.2369	22.23154	22.2369	0
2020-10-31 07:50:00	22.2302	22.2302	22.2302	0
2020-10-31 07:55:00	22.2302	22.2302	22.2302	0
2020-10-31 08:00:00	22.2235	22.22953	22.2235	0
2020-10-31 08:05:00	22.2302	22.2302	22.2302	0
2020-10-31 08:10:00	22.2369	22.23087	22.2369	0
2020-10-31 08:15:00	22.2302	22.2302	22.2302	0
2020-10-31 08:20:00	22.2235	22.22953	22.2235	0
2020-10-31 08:25:00	22.2235	22.22886	22.2235	0
2020-10-31 08:30:00	22.2302	22.22953	22.2302	0
2020-10-31 08:35:00	22.2302	22.22886	22.2302	0
2020-10-31 08:40:00	22.2302	22.22886	22.2302	0
2020-10-31 08:45:00	22.2235	22.22819	22.2235	0
2020-10-31 08:50:00	22.2369	22.22953	22.2369	0
2020-10-31 08:55:00	22.2369	22.2302	22.2369	0
2020-10-31 09:00:00	22.2302	22.22953	22.2302	0
2020-10-31 09:05:00	22.2302	22.22953	22.2302	0
2020-10-31 09:10:00	22.2302	22.2302	22.2302	0
2020-10-31 09:15:00	22.2369	22.23154	22.2369	0
2020-10-31 09:20:00	22.2369	22.23221	22.2369	0
2020-10-31 09:25:00	22.2302	22.23221	22.2302	0
2020-10-31 09:30:00	22.2302	22.23221	22.2302	0
2020-10-31 09:35:00	22.2436	22.23422	22.2436	0
2020-10-31 09:40:00	22.2436	22.23489	22.2436	0
2020-10-31 09:45:00	22.2369	22.23489	22.2369	0
2020-10-31 09:50:00	22.2302	22.23489	22.2302	0
2020-10-31 09:55:00	22.2302	22.23489	22.2302	0
2020-10-31 10:00:00	22.2436	22.23623	22.2436	0
2020-10-31 10:05:00	22.2369	22.23623	22.2369	0
2020-10-31 10:10:00	22.2302	22.23556	22.2302	0
2020-10-31 10:15:00	22.2302	22.23556	22.2302	0
2020-10-31 10:20:00	22.2436	22.2369	22.2436	0
2020-10-31 10:25:00	22.2369	22.23623	22.2369	0
2020-10-31 10:30:00	22.2369	22.23556	22.2369	0
2020-10-31 10:35:00	22.2302	22.23489	22.2302	0
2020-10-31 10:40:00	22.2369	22.23556	22.2369	0
2020-10-31 10:45:00	22.2436	22.2369	22.2436	0
2020-10-31 10:50:00	22.2302	22.23556	22.2302	0
2020-10-31 10:55:00	22.2302	22.23489	22.2302	0
2020-10-31 11:00:00	22.2302	22.23489	22.2302	0
2020-10-31 11:05:00	22.2436	22.23623	22.2436	0
2020-10-31 11:10:00	22.2436	22.23623	22.2436	0
2020-10-31 11:15:00	22.2369	22.23623	22.2369	0
2020-10-31 11:20:00	22.2369	22.23623	22.2369	0
2020-10-31 11:25:00	22.2436	22.23757	22.2436	0
2020-10-31 11:30:00	22.2436	22.23824	22.2436	0
2020-10-31 11:35:00	22.2369	22.23757	22.2369	0
2020-10-31 11:40:00	22.2369	22.23824	22.2369	0
2020-10-31 11:45:00	22.2436	22.23958	22.2436	0
2020-10-31 11:50:00	22.2502	22.24158	22.2502	0
2020-10-31 11:55:00	22.2436	22.24158	22.2436	0
2020-10-31 12:00:00	22.2436	22.24158	22.2436	0
2020-10-31 12:05:00	22.2436	22.24225	22.2436	0
2020-10-31 12:10:00	22.2436	22.24292	22.2436	0
2020-10-31 12:15:00	22.2502	22.24358	22.2502	0
2020-10-31 12:20:00	22.2436	22.24358	22.2436	0
2020-10-31 12:25:00	22.2436	22.24425	22.2436	0
2020-10-31 12:30:00	22.2436	22.24492	22.2436	0
2020-10-31 12:35:00	22.2569	22.24625	22.2569	0
2020-10-31 12:40:00	22.2502	22.24625	22.2502	0
2020-10-31 12:45:00	22.2436	22.24625	22.2436	0
2020-10-31 12:50:00	22.2436	22.24625	22.2436	0
2020-10-31 12:55:00	22.2502	22.24691	22.2502	0
2020-10-31 13:00:00	22.2502	22.24757	22.2502	0
2020-10-31 13:05:00	22.2502	22.24757	22.2502	0
2020-10-31 13:10:00	22.2436	22.24757	22.2436	0
2020-10-31 13:15:00	22.2436	22.24757	22.2436	0
2020-10-31 13:20:00	22.2569	22.2489	22.2569	0
2020-10-31 13:25:00	22.2502	22.24823	22.2502	0
2020-10-31 13:30:00	22.2436	22.24757	22.2436	0
2020-10-31 13:35:00	22.2436	22.24757	22.2436	0
2020-10-31 13:40:00	22.2502	22.24823	22.2502	0
2020-10-31 13:45:00	22.2569	22.2489	22.2569	0
2020-10-31 13:50:00	22.2502	22.2489	22.2502	0
2020-10-31 13:55:00	22.2436	22.24824	22.2436	0
2020-10-31 14:00:00	22.2436	22.24824	22.2436	0
2020-10-31 14:05:00	22.2502	22.2489	22.2502	0
2020-10-31 14:10:00	22.2502	22.24823	22.2502	0
2020-10-31 14:15:00	22.2436	22.24757	22.2436	0
2020-10-31 14:20:00	22.2436	22.24757	22.2436	0
2020-10-31 14:25:00	22.2569	22.2489	22.2569	0
2020-10-31 14:30:00	22.2502	22.2489	22.2502	0
2020-10-31 14:35:00	22.2436	22.24757	22.2436	0
2020-10-31 14:40:00	22.2436	22.24691	22.2436	0
2020-10-31 14:45:00	22.2436	22.24691	22.2436	0
2020-10-31 14:50:00	22.2502	22.24757	22.2502	0
2020-10-31 14:55:00	22.2502	22.24757	22.2502	0
2020-10-31 15:00:00	22.2436	22.24691	22.2436	0
2020-10-31 15:05:00	22.2436	22.24691	22.2436	0
2020-10-31 15:10:00	22.2502	22.24757	22.2502	0
2020-10-31 15:15:00	22.2502	22.2469	22.2502	0
2020-10-31 15:20:00	22.2436	22.24624	22.2436	0
2020-10-31 15:25:00	22.2436	22.24624	22.2436	0
2020-10-31 15:30:00	22.2436	22.24624	22.2436	0
2020-10-31 15:35:00	22.2569	22.24757	22.2569	0
2020-10-31 15:40:00	22.2502	22.24757	22.2502	0
2020-10-31 15:45:00	22.2436	22.24691	22.2436	0
2020-10-31 15:50:00	22.2436	22.24691	22.2436	0
2020-10-31 15:55:00	22.2569	22.24824	22.2569	0
2020-10-31 16:00:00	22.2502	22.24824	22.2502	0
2020-10-31 16:05:00	22.2436	22.24758	22.2436	0
2020-10-31 16:10:00	22.2436	22.24758	22.2436	0
2020-10-31 16:15:00	22.2502	22.24824	22.2502	0
2020-10-31 16:20:00	22.2502	22.2489	22.2502	0
2020-10-31 16:25:00	22.2436	22.24757	22.2436	0
2020-10-31 16:30:00	22.2436	22.24691	22.2436	0
2020-10-31 16:35:00	22.2436	22.24691	22.2436	0
2020-10-31 16:40:00	22.2502	22.24757	22.2502	0
2020-10-31 16:45:00	22.2502	22.2469	22.2502	0
2020-10-31 16:50:00	22.2436	22.24624	22.2436	0
2020-10-31 16:55:00	22.2436	22.24624	22.2436	0
2020-10-31 17:00:00	22.2436	22.24624	22.2436	0
2020-10-31 17:05:00	22.2502	22.24624	22.2502	0
2020-10-31 17:10:00	22.2436	22.24558	22.2436	0
2020-10-31 17:15:00	22.2436	22.24558	22.2436	0
2020-10-31 17:20:00	22.2436	22.24558	22.2436	0
2020-10-31 17:25:00	22.2502	22.24624	22.2502	0
2020-10-31 17:30:00	22.2436	22.24558	22.2436	0
2020-10-31 17:35:00	22.2436	22.24492	22.2436	0
2020-10-31 17:40:00	22.2369	22.24425	22.2369	0
2020-10-31 17:45:00	22.2436	22.24425	22.2436	0
2020-10-31 17:50:00	22.2436	22.24425	22.2436	0
2020-10-31 17:55:00	22.2436	22.24359	22.2436	0
2020-10-31 18:00:00	22.2369	22.24292	22.2369	0
2020-10-31 18:05:00	22.2369	22.24225	22.2369	0
2020-10-31 18:10:00	22.2436	22.24225	22.2436	0
2020-10-31 18:15:00	22.2436	22.24159	22.2436	0
2020-10-31 18:20:00	22.2369	22.24092	22.2369	0
2020-10-31 18:25:00	22.2302	22.23958	22.2302	0
2020-10-31 18:30:00	22.2436	22.24025	22.2436	0
2020-10-31 18:35:00	22.2436	22.24025	22.2436	0
2020-10-31 18:40:00	22.2369	22.23958	22.2369	0
2020-10-31 18:45:00	22.2302	22.23824	22.2302	0
2020-10-31 18:50:00	22.2302	22.23757	22.2302	0
2020-10-31 18:55:00	22.2436	22.23824	22.2436	0
2020-10-31 19:00:00	22.2369	22.23757	22.2369	0
2020-10-31 19:05:00	22.2302	22.23623	22.2302	0
2020-10-31 19:10:00	22.2302	22.23556	22.2302	0
2020-10-31 19:15:00	22.2369	22.23623	22.2369	0
2020-10-31 19:20:00	22.2302	22.23489	22.2302	0
2020-10-31 19:25:00	22.2302	22.23355	22.2302	0
2020-10-31 19:30:00	22.2235	22.23221	22.2235	0
2020-10-31 19:35:00	22.2235	22.23154	22.2235	0
2020-10-31 19:40:00	22.2302	22.23154	22.2302	0
2020-10-31 19:45:00	22.2302	22.2302	22.2302	0
2020-10-31 19:50:00	22.2235	22.22886	22.2235	0
2020-10-31 19:55:00	22.2235	22.22819	22.2235	0
2020-10-31 20:00:00	22.2302	22.22819	22.2302	0
2020-10-31 20:05:00	22.2302	22.22752	22.2302	0
2020-10-31 20:10:00	22.2235	22.22685	22.2235	0
2020-10-31 20:15:00	22.2235	22.22618	22.2235	0
2020-10-31 20:20:00	22.2235	22.22618	22.2235	0
2020-10-31 20:25:00	22.2302	22.22685	22.2302	0
2020-10-31 20:30:00	22.2235	22.22618	22.2235	0
2020-10-31 20:35:00	22.2235	22.22551	22.2235	0
2020-10-31 20:40:00	22.2169	22.22485	22.2169	0
2020-10-31 20:45:00	22.2302	22.22552	22.2302	0
2020-10-31 20:50:00	22.2235	22.22485	22.2235	0
2020-10-31 20:55:00	22.2235	22.22418	22.2235	0
2020-10-31 21:00:00	22.2169	22.22352	22.2169	0
2020-10-31 21:05:00	22.2235	22.22352	22.2235	0
2020-10-31 21:10:00	22.2235	22.22352	22.2235	0
2020-10-31 21:15:00	22.2169	22.22219	22.2169	0
2020-10-31 21:20:00	22.2169	22.22153	22.2169	0
2020-10-31 21:25:00	22.2169	22.22087	22.2169	0
2020-10-31 21:30:00	22.2235	22.22153	22.2235	0
2020-10-31 21:35:00	22.2235	22.22086	22.2235	0
2020-10-31 21:40:00	22.2169	22.2202	22.2169	0
2020-10-31 21:45:00	22.2102	22.21887	22.2102	0
2020-10-31 21:50:00	22.2169	22.21887	22.2169	0
2020-10-31 21:55:00	22.2169	22.21821	22.2169	0
2020-10-31 22:00:00	22.2169	22.21755	22.2169	0
2020-10-31 22:05:00	22.2102	22.21688	22.2102	0
2020-10-31 22:10:00	22.2102	22.21621	22.2102	0
2020-10-31 22:15:00	22.2169	22.21621	22.2169	0
2020-10-31 22:20:00	22.2169	22.21555	22.2169	0
2020-10-31 22:25:00	22.2102	22.21422	22.2102	0
2020-10-31 22:30:00	22.2102	22.21355	22.2102	0
2020-10-31 22:35:00	22.2169	22.21422	22.2169	0
2020-10-31 22:40:00	22.2169	22.21422	22.2169	0
2020-10-31 22:45:00	22.2102	22.21355	22.2102	0
2020-10-31 22:50:00	22.2035	22.21221	22.2035	0
2020-10-31 22:55:00	22.2102	22.21221	22.2102	0
2020-10-31 23:00:00	22.2169	22.21288	22.2169	0
2020-10-31 23:05:00	22.2102	22.21221	22.2102	0
2020-10-31 23:10:00	22.2102	22.21154	22.2102	0
2020-10-31 23:15:00	22.2035	22.21087	22.2035	0
2020-10-31 23:20:00	22.2102	22.21087	22.2102	0
2020-10-31 23:25:00	22.2102	22.2102	22.2102	0
2020-10-31 23:30:00	22.2102	22.20953	22.2102	0
2020-10-31 23:35:00	22.2035	22.20886	22.2035	0
2020-10-31 23:40:00	22.2035	22.20886	22.2035	0
2020-10-31 23:45:00	22.2169	22.20953	22.2169	0
2020-10-31 23:50:00	22.2102	22.20886	22.2102	0
2020-10-31 23:55:00	22.2035	22.20819	22.2035	0
2020-11-01 00:00:00	22.2035	22.20752	22.2035	0
2020-11-01 00:05:00	22.2169	22.20886	22.2169	0
2020-11-01 00:10:00	22.2102	22.20886	22.2102	0
2020-11-01 00:15:00	22.2035	22.20819	22.2035	0
2020-11-01 00:20:00	22.2035	22.20752	22.2035	0
2020-11-01 00:25:00	22.2095	22.20812	22.2095	0
2020-11-01 00:30:00	22.2097	22.20874	22.2097	0
2020-11-01 00:35:00	22.2032	22.20737	22.2032	0
2020-11-01 00:40:00	22.2033	22.20668	22.2033	0
2020-11-01 00:45:00	22.2034	22.20667	22.2034	0
2020-11-01 00:50:00	22.2101	22.20733	22.2101	0
2020-11-01 00:55:00	22.2101	22.20665	22.2101	0
2020-11-01 01:00:00	22.2035	22.20598	22.2035	0
2020-11-01 01:05:00	22.2035	22.20598	22.2035	0
2020-11-01 01:10:00	22.2102	22.20665	22.2102	0
2020-11-01 01:15:00	22.2102	22.20672	22.2102	0
2020-11-01 01:20:00	22.2035	22.2061	22.2035	0
2020-11-01 01:25:00	22.2035	22.20613	22.2035	0
2020-11-01 01:30:00	22.2035	22.20615	22.2035	0
2020-11-01 01:35:00	22.2102	22.20683	22.2102	0
2020-11-01 01:40:00	22.2035	22.20617	22.2035	0
2020-11-01 01:45:00	22.2035	22.20551	22.2035	0
2020-11-01 01:50:00	22.1969	22.20485	22.1969	0
2020-11-01 01:55:00	22.2102	22.20552	22.2102	0
2020-11-01 02:00:00	22.2102	22.20552	22.2102	0
2020-11-01 02:05:00	22.2035	22.20485	22.2035	0
2020-11-01 02:10:00	22.2035	22.20485	22.2035	0
2020-11-01 02:15:00	22.2035	22.20485	22.2035	0
2020-11-01 02:20:00	22.2035	22.20485	22.2035	0
2020-11-01 02:25:00	22.2035	22.20418	22.2035	0
2020-11-01 02:30:00	22.2035	22.20418	22.2035	0
2020-11-01 02:35:00	22.1969	22.20352	22.1969	0
2020-11-01 02:40:00	22.2035	22.20418	22.2035	0
2020-11-01 02:45:00	22.2035	22.20351	22.2035	0
2020-11-01 02:50:00	22.2035	22.20284	22.2035	0
2020-11-01 02:55:00	22.1969	22.20218	22.1969	0
2020-11-01 03:00:00	22.2035	22.20218	22.2035	0
2020-11-01 03:05:00	22.2035	22.20218	22.2035	0
2020-11-01 03:10:00	22.2035	22.20218	22.2035	0
2020-11-01 03:15:00	22.1969	22.20152	22.1969	0
2020-11-01 03:20:00	22.2035	22.20152	22.2035	0
2020-11-01 03:25:00	22.2035	22.20218	22.2035	0
2020-11-01 03:30:00	22.2035	22.20218	22.2035	0
2020-11-01 03:35:00	22.1969	22.20152	22.1969	0
2020-11-01 03:40:00	22.1969	22.20086	22.1969	0
2020-11-01 03:45:00	22.2035	22.20152	22.2035	0
2020-11-01 03:50:00	22.2035	22.20152	22.2035	0
2020-11-01 03:55:00	22.1969	22.20086	22.1969	0
2020-11-01 04:00:00	22.1969	22.2002	22.1969	0
2020-11-01 04:05:00	22.2035	22.20086	22.2035	0
2020-11-01 04:10:00	22.2035	22.20086	22.2035	0
2020-11-01 04:15:00	22.2035	22.20086	22.2035	0
2020-11-01 04:20:00	22.2035	22.20086	22.2035	0
2020-11-01 04:25:00	22.2035	22.20152	22.2035	0
2020-11-01 04:30:00	22.2102	22.20285	22.2102	0
2020-11-01 04:35:00	22.2035	22.20285	22.2035	0
2020-11-01 04:40:00	22.2035	22.20285	22.2035	0
2020-11-01 04:45:00	22.2035	22.20351	22.2035	0
2020-11-01 04:50:00	22.2035	22.20417	22.2035	0
2020-11-01 04:55:00	22.2102	22.20484	22.2102	0
2020-11-01 05:00:00	22.2035	22.20484	22.2035	0
2020-11-01 05:05:00	22.1969	22.20418	22.1969	0
2020-11-01 05:10:00	22.2035	22.20418	22.2035	0
2020-11-01 05:15:00	22.2102	22.20485	22.2102	0
2020-11-01 05:20:00	22.2102	22.20485	22.2102	0
2020-11-01 05:25:00	22.2035	22.20485	22.2035	0
2020-11-01 05:30:00	22.1969	22.20419	22.1969	0
2020-11-01 05:35:00	22.2035	22.20419	22.2035	0
2020-11-01 05:40:00	22.2102	22.20486	22.2102	0
2020-11-01 05:45:00	22.2035	22.20419	22.2035	0
2020-11-01 05:50:00	22.2035	22.20419	22.2035	0
2020-11-01 05:55:00	22.2035	22.20485	22.2035	0
2020-11-01 06:00:00	22.2102	22.20552	22.2102	0
2020-11-01 06:05:00	22.2102	22.20552	22.2102	0
2020-11-01 06:10:00	22.2035	22.20485	22.2035	0
2020-11-01 06:15:00	22.2035	22.20485	22.2035	0
2020-11-01 06:20:00	22.2035	22.20551	22.2035	0
2020-11-01 06:25:00	22.2102	22.20618	22.2102	0
2020-11-01 06:30:00	22.2035	22.20551	22.2035	0
2020-11-01 06:35:00	22.2035	22.20551	22.2035	0
2020-11-01 06:40:00	22.2035	22.20551	22.2035	0
2020-11-01 06:45:00	22.2035	22.20551	22.2035	0
2020-11-01 06:50:00	22.2035	22.20484	22.2035	0
2020-11-01 06:55:00	22.2035	22.20417	22.2035	0
2020-11-01 07:00:00	22.1969	22.20351	22.1969	0
2020-11-01 07:05:00	22.2035	22.20351	22.2035	0
2020-11-01 07:10:00	22.2035	22.20351	22.2035	0
2020-11-01 07:15:00	22.2035	22.20284	22.2035	0
2020-11-01 07:20:00	22.1969	22.20218	22.1969	0
2020-11-01 07:25:00	22.2035	22.20218	22.2035	0
2020-11-01 07:30:00	22.2035	22.20218	22.2035	0
2020-11-01 07:35:00	22.2035	22.20218	22.2035	0
2020-11-01 07:40:00	22.1969	22.20152	22.1969	0
2020-11-01 07:45:00	22.1969	22.20086	22.1969	0
2020-11-01 07:50:00	22.2102	22.20219	22.2102	0
2020-11-01 07:55:00	22.2035	22.20219	22.2035	0
2020-11-01 08:00:00	22.2035	22.20219	22.2035	0
2020-11-01 08:05:00	22.2035	22.20219	22.2035	0
2020-11-01 08:10:00	22.2035	22.20285	22.2035	0
2020-11-01 08:15:00	22.2035	22.20285	22.2035	0
2020-11-01 08:20:00	22.2035	22.20285	22.2035	0
2020-11-01 08:25:00	22.1102	22.19352	22.1102	0
2020-11-01 08:30:00	22.0368	22.17751	22.0368	0
2020-11-01 08:35:00	21.9901	22.15683	21.9901	0
2020-11-01 08:40:00	21.9367	22.12948	21.9367	0
2020-11-01 08:45:00	21.8901	22.09814	21.8901	0
2020-11-01 08:50:00	21.85	22.06279	21.85	0
2020-11-01 08:55:00	21.81	22.02344	21.81	0
2020-11-01 09:00:00	21.77	21.98009	21.77	0
2020-11-01 09:05:00	21.7367	21.93341	21.7367	0
2020-11-01 09:10:00	21.6966	21.88272	21.6966	0
2020-11-01 09:15:00	21.6699	21.83869	21.6699	0
2020-11-01 09:20:00	21.6366	21.79867	21.6366	0
2020-11-01 09:25:00	21.6166	21.76132	21.6166	0
2020-11-01 09:30:00	21.5899	21.72664	21.5899	0
2020-11-01 09:35:00	21.5632	21.69395	21.5632	0
2020-11-01 09:40:00	21.5499	21.66394	21.5499	0
2020-11-01 09:45:00	21.5232	21.63526	21.5232	0
2020-11-01 09:50:00	21.5232	21.61058	21.5232	0
2020-11-01 09:55:00	21.6433	21.60124	21.6433	0
2020-11-01 10:00:00	21.7033	21.60191	21.7033	0
2020-11-01 10:05:00	21.7367	21.60859	21.7367	0
2020-11-01 10:10:00	21.7633	21.62126	21.7633	0
2020-11-01 10:15:00	21.7967	21.63927	21.7967	0
2020-11-01 10:20:00	21.8234	21.66262	21.8234	0
2020-11-01 10:25:00	21.8367	21.68997	21.8367	0
2020-11-01 10:30:00	21.8567	21.72065	21.8567	0
2020-11-01 10:35:00	21.8834	21.75667	21.8834	0
2020-11-01 10:40:00	21.9034	21.79469	21.9034	0
2020-11-01 10:45:00	21.9101	21.82137	21.9101	0
2020-11-01 10:50:00	21.9234	21.84338	21.9234	0
2020-11-01 10:55:00	21.9501	21.86472	21.9501	0
2020-11-01 11:00:00	21.9634	21.88473	21.9634	0
2020-11-01 11:05:00	21.9701	21.90207	21.9701	0
2020-11-01 11:10:00	21.9768	21.91741	21.9768	0
2020-11-01 11:15:00	21.9968	21.93342	21.9968	0
2020-11-01 11:20:00	22.0101	21.94876	22.0101	0
2020-11-01 11:25:00	22.0101	21.96143	22.0101	0
2020-11-01 11:30:00	22.0168	21.97277	22.0168	0
2020-11-01 11:35:00	22.0301	21.98477	22.0301	0
2020-11-01 11:40:00	22.0368	21.99611	22.0368	0
2020-11-01 11:45:00	22.0435	22.00545	22.0435	0
2020-11-01 11:50:00	22.0435	22.01346	22.0435	0
2020-11-01 11:55:00	22.0568	22.02213	22.0568	0
2020-11-01 12:00:00	22.0701	22.03146	22.0701	0
2020-11-01 12:05:00	22.0701	22.03879	22.0701	0
2020-11-01 12:10:00	22.0701	22.04479	22.0701	0
2020-11-01 12:15:00	22.0768	22.05146	22.0768	0
2020-11-01 12:20:00	22.0835	22.05813	22.0835	0
2020-11-01 12:25:00	22.0835	22.06347	22.0835	0
2020-11-01 12:30:00	22.0835	22.06814	22.0835	0
2020-11-01 12:35:00	22.0902	22.07281	22.0902	0
2020-11-01 12:40:00	22.1035	22.07881	22.1035	0
2020-11-01 12:45:00	22.0968	22.08281	22.0968	0
2020-11-01 12:50:00	22.1035	22.08615	22.1035	0
2020-11-01 12:55:00	22.0968	22.08882	22.0968	0
2020-11-01 13:00:00	22.1168	22.09349	22.1168	0
2020-11-01 13:05:00	22.1168	22.09749	22.1168	0
2020-11-01 13:10:00	22.1168	22.10082	22.1168	0
2020-11-01 13:15:00	22.1102	22.10349	22.1102	0
2020-11-01 13:20:00	22.1235	22.10749	22.1235	0
2020-11-01 13:25:00	22.1235	22.11082	22.1235	0
2020-11-01 13:30:00	22.1235	22.11282	22.1235	0
2020-11-01 13:35:00	22.1235	22.11549	22.1235	0
2020-11-01 13:40:00	22.1235	22.11749	22.1235	0
2020-11-01 13:45:00	22.1368	22.12149	22.1368	0
2020-11-01 13:50:00	22.1302	22.12283	22.1302	0
2020-11-01 13:55:00	22.1302	22.12417	22.1302	0
2020-11-01 14:00:00	22.1302	22.12551	22.1302	0
2020-11-01 14:05:00	22.1435	22.12884	22.1435	0
2020-11-01 14:10:00	22.1435	22.13084	22.1435	0
2020-11-01 14:15:00	22.1368	22.13217	22.1368	0
2020-11-01 14:20:00	22.1368	22.1335	22.1368	0
2020-11-01 14:25:00	22.1502	22.13617	22.1502	0
2020-11-01 14:30:00	22.1502	22.13884	22.1502	0
2020-11-01 14:35:00	22.1435	22.13951	22.1435	0
2020-11-01 14:40:00	22.1435	22.14084	22.1435	0
2020-11-01 14:45:00	22.1502	22.14284	22.1502	0
2020-11-01 14:50:00	22.1502	22.14484	22.1502	0
2020-11-01 14:55:00	22.1502	22.14551	22.1502	0
2020-11-01 15:00:00	22.1435	22.14551	22.1435	0
2020-11-01 15:05:00	22.1502	22.14685	22.1502	0
2020-11-01 15:10:00	22.1568	22.14885	22.1568	0
2020-11-01 15:15:00	22.1502	22.14885	22.1502	0
2020-11-01 15:20:00	22.1502	22.14885	22.1502	0
2020-11-01 15:25:00	22.1502	22.14952	22.1502	0
2020-11-01 15:30:00	22.1635	22.15152	22.1635	0
2020-11-01 15:35:00	22.1568	22.15218	22.1568	0
2020-11-01 15:40:00	22.1502	22.15218	22.1502	0
2020-11-01 15:45:00	22.1502	22.15218	22.1502	0
2020-11-01 15:50:00	22.1635	22.15418	22.1635	0
2020-11-01 15:55:00	22.1635	22.15551	22.1635	0
2020-11-01 16:00:00	22.1568	22.15551	22.1568	0
2020-11-01 16:05:00	22.1568	22.15617	22.1568	0
2020-11-01 16:10:00	22.1568	22.15683	22.1568	0
2020-11-01 16:15:00	22.1635	22.15816	22.1635	0
2020-11-01 16:20:00	22.1635	22.15816	22.1635	0
2020-11-01 16:25:00	22.1568	22.15816	22.1568	0
2020-11-01 16:30:00	22.1568	22.15882	22.1568	0
2020-11-01 16:35:00	22.1702	22.16082	22.1702	0
2020-11-01 16:40:00	22.1635	22.16082	22.1635	0
2020-11-01 16:45:00	22.1635	22.16082	22.1635	0
2020-11-01 16:50:00	22.1635	22.16149	22.1635	0
2020-11-01 16:55:00	22.1702	22.16283	22.1702	0
2020-11-01 17:00:00	22.1702	22.16417	22.1702	0
2020-11-01 17:05:00	22.1635	22.16417	22.1635	0
2020-11-01 17:10:00	22.1635	22.16417	22.1635	0
2020-11-01 17:15:00	22.1635	22.16484	22.1635	0
2020-11-01 17:20:00	22.1635	22.16551	22.1635	0
2020-11-01 17:25:00	22.1635	22.16484	22.1635	0
2020-11-01 17:30:00	22.1635	22.16484	22.1635	0
2020-11-01 17:35:00	22.1635	22.16484	22.1635	0
2020-11-01 17:40:00	22.1702	22.16551	22.1702	0
2020-11-01 17:45:00	22.1702	22.16551	22.1702	0
2020-11-01 17:50:00	22.1635	22.16484	22.1635	0
2020-11-01 17:55:00	22.1635	22.16484	22.1635	0
2020-11-01 18:00:00	22.1768	22.16617	22.1768	0
2020-11-01 18:05:00	22.1768	22.1675	22.1768	0
2020-11-01 18:10:00	22.1702	22.16817	22.1702	0
2020-11-01 18:15:00	22.1635	22.16817	22.1635	0
2020-11-01 18:20:00	22.1702	22.16884	22.1702	0
2020-11-01 18:25:00	22.1768	22.17017	22.1768	0
2020-11-01 18:30:00	22.1702	22.17017	22.1702	0
2020-11-01 18:35:00	22.1702	22.17017	22.1702	0
2020-11-01 18:40:00	22.1702	22.17084	22.1702	0
2020-11-01 18:45:00	22.1768	22.17217	22.1768	0
2020-11-01 18:50:00	22.1768	22.17217	22.1768	0
2020-11-01 18:55:00	22.1635	22.17084	22.1635	0
2020-11-01 19:00:00	22.1635	22.17017	22.1635	0
2020-11-01 19:05:00	22.1768	22.1715	22.1768	0
2020-11-01 19:10:00	22.1768	22.17216	22.1768	0
2020-11-01 19:15:00	22.1768	22.17216	22.1768	0
2020-11-01 19:20:00	22.1702	22.17216	22.1702	0
2020-11-01 19:25:00	22.1768	22.17282	22.1768	0
2020-11-01 19:30:00	22.1768	22.17348	22.1768	0
2020-11-01 19:35:00	22.1768	22.17348	22.1768	0
2020-11-01 19:40:00	22.1702	22.17282	22.1702	0
2020-11-01 19:45:00	22.1702	22.17349	22.1702	0
2020-11-01 19:50:00	22.1768	22.17482	22.1768	0
2020-11-01 19:55:00	22.1768	22.17482	22.1768	0
2020-11-01 20:00:00	22.1768	22.17482	22.1768	0
2020-11-01 20:05:00	22.1702	22.17416	22.1702	0
2020-11-01 20:10:00	22.1835	22.17549	22.1835	0
2020-11-01 20:15:00	22.1768	22.17549	22.1768	0
2020-11-01 20:20:00	22.1768	22.17549	22.1768	0
2020-11-01 20:25:00	22.1702	22.17483	22.1702	0
2020-11-01 20:30:00	22.1768	22.17549	22.1768	0
2020-11-01 20:35:00	22.1835	22.17682	22.1835	0
2020-11-01 20:40:00	22.1768	22.17682	22.1768	0
2020-11-01 20:45:00	22.1768	22.17682	22.1768	0
2020-11-01 20:50:00	22.1702	22.17616	22.1702	0
2020-11-01 20:55:00	22.1768	22.17682	22.1768	0
2020-11-01 21:00:00	22.1768	22.17615	22.1768	0
2020-11-01 21:05:00	22.1768	22.17615	22.1768	0
2020-11-01 21:10:00	22.1768	22.17615	22.1768	0
2020-11-01 21:15:00	22.1835	22.17748	22.1835	0
2020-11-01 21:20:00	22.1835	22.17815	22.1835	0
2020-11-01 21:25:00	22.1768	22.17748	22.1768	0
2020-11-01 21:30:00	22.1768	22.17748	22.1768	0
2020-11-01 21:35:00	22.1768	22.17748	22.1768	0
2020-11-01 21:40:00	22.1835	22.17881	22.1835	0
2020-11-01 21:45:00	22.1768	22.17881	22.1768	0
2020-11-01 21:50:00	22.1768	22.17881	22.1768	0
2020-11-01 21:55:00	22.1768	22.17881	22.1768	0
2020-11-01 22:00:00	22.1902	22.18015	22.1902	0
2020-11-01 22:05:00	22.1902	22.18082	22.1902	0
2020-11-01 22:10:00	22.1768	22.18015	22.1768	0
2020-11-01 22:15:00	22.1768	22.18015	22.1768	0
2020-11-01 22:20:00	22.1835	22.18082	22.1835	0
2020-11-01 22:25:00	22.1902	22.18216	22.1902	0
2020-11-01 22:30:00	22.1835	22.18216	22.1835	0
2020-11-01 22:35:00	22.1835	22.18283	22.1835	0
2020-11-01 22:40:00	22.1835	22.1835	22.1835	0
2020-11-01 22:45:00	22.1902	22.18484	22.1902	0
2020-11-01 22:50:00	22.1902	22.18484	22.1902	0
2020-11-01 22:55:00	22.1768	22.1835	22.1768	0
2020-11-01 23:00:00	22.1768	22.1835	22.1768	0
2020-11-01 23:05:00	22.1902	22.18484	22.1902	0
2020-11-01 23:10:00	22.1902	22.18551	22.1902	0
2020-11-01 23:15:00	22.1835	22.18484	22.1835	0
2020-11-01 23:20:00	22.1768	22.18417	22.1768	0
2020-11-01 23:25:00	22.1902	22.18484	22.1902	0
2020-11-01 23:30:00	22.1969	22.18618	22.1969	0
2020-11-01 23:35:00	22.1902	22.18618	22.1902	0
2020-11-01 23:40:00	22.1902	22.18618	22.1902	0
2020-11-01 23:45:00	22.1835	22.18685	22.1835	0
2020-11-01 23:50:00	22.1902	22.18819	22.1902	0
2020-11-01 23:55:00	22.1902	22.18819	22.1902	0
2020-11-02 00:00:00	22.1835	22.18752	22.1835	0
2020-11-02 00:05:00	22.1835	22.18752	22.1835	0
2020-11-02 00:10:00	22.1902	22.18886	22.1902	0
2020-11-02 00:15:00	22.1902	22.18886	22.1902	0
2020-11-02 00:20:00	22.1902	22.18819	22.1902	0
2020-11-02 00:25:00	22.1835	22.18752	22.1835	0
2020-11-02 00:30:00	22.1902	22.18752	22.1902	0
2020-11-02 00:35:00	22.1969	22.18886	22.1969	0
2020-11-02 00:40:00	22.1969	22.18953	22.1969	0
2020-11-02 00:45:00	22.1902	22.18953	22.1902	0
2020-11-02 00:50:00	22.1902	22.1902	22.1902	0
2020-11-02 00:55:00	22.1969	22.19154	22.1969	0
2020-11-02 01:00:00	22.1969	22.19221	22.1969	0
2020-11-02 01:05:00	22.1902	22.19221	22.1902	0
2020-11-02 01:10:00	22.1902	22.19221	22.1902	0
2020-11-02 01:15:00	22.1969	22.19355	22.1969	0
2020-11-02 01:20:00	22.2035	22.19488	22.2035	0
2020-11-02 01:25:00	22.1902	22.19421	22.1902	0
2020-11-02 01:30:00	22.1902	22.19354	22.1902	0
2020-11-02 01:35:00	22.1902	22.19354	22.1902	0
2020-11-02 01:40:00	22.2035	22.19487	22.2035	0
2020-11-02 01:45:00	22.1969	22.19487	22.1969	0
2020-11-02 01:50:00	22.1902	22.1942	22.1902	0
2020-11-02 01:55:00	22.1902	22.1942	22.1902	0
2020-11-02 02:00:00	22.1969	22.19487	22.1969	0
2020-11-02 02:05:00	22.2035	22.19553	22.2035	0
2020-11-02 02:10:00	22.1969	22.19487	22.1969	0
2020-11-02 02:15:00	22.1902	22.19487	22.1902	0
2020-11-02 02:20:00	22.1902	22.19487	22.1902	0
2020-11-02 02:25:00	22.2035	22.1962	22.2035	0
2020-11-02 02:30:00	22.2035	22.1962	22.2035	0
2020-11-02 02:35:00	22.1969	22.1962	22.1969	0
2020-11-02 02:40:00	22.1902	22.1962	22.1902	0
2020-11-02 02:45:00	22.2035	22.19753	22.2035	0
2020-11-02 02:50:00	22.2035	22.19819	22.2035	0
2020-11-02 02:55:00	22.1969	22.19753	22.1969	0
2020-11-02 03:00:00	22.1969	22.19753	22.1969	0
2020-11-02 03:05:00	22.2035	22.19886	22.2035	0
2020-11-02 03:10:00	22.2035	22.20019	22.2035	0
2020-11-02 03:15:00	22.2035	22.20019	22.2035	0
2020-11-02 03:20:00	22.1969	22.19953	22.1969	0
2020-11-02 03:25:00	22.1969	22.19953	22.1969	0
2020-11-02 03:30:00	22.2102	22.20153	22.2102	0
2020-11-02 03:35:00	22.2035	22.20153	22.2035	0
2020-11-02 03:40:00	22.2035	22.20153	22.2035	0
2020-11-02 03:45:00	22.1969	22.20153	22.1969	0
2020-11-02 03:50:00	22.2035	22.20219	22.2035	0
2020-11-02 03:55:00	22.2035	22.20219	22.2035	0
2020-11-02 04:00:00	22.2035	22.20219	22.2035	0
2020-11-02 04:05:00	22.2035	22.20219	22.2035	0
2020-11-02 04:10:00	22.1969	22.20219	22.1969	0
2020-11-02 04:15:00	22.2035	22.20285	22.2035	0
2020-11-02 04:20:00	22.2035	22.20218	22.2035	0
2020-11-02 04:25:00	22.2035	22.20218	22.2035	0
2020-11-02 04:30:00	22.2035	22.20218	22.2035	0
2020-11-02 04:35:00	22.2102	22.20351	22.2102	0
2020-11-02 04:40:00	22.2102	22.20418	22.2102	0
2020-11-02 04:45:00	22.2035	22.20418	22.2035	0
2020-11-02 04:50:00	22.2035	22.20418	22.2035	0
2020-11-02 04:55:00	22.2035	22.20418	22.2035	0
2020-11-02 05:00:00	22.2102	22.20551	22.2102	0
2020-11-02 05:05:00	22.2035	22.20551	22.2035	0
2020-11-02 05:10:00	22.2035	22.20551	22.2035	0
2020-11-02 05:15:00	22.2035	22.20551	22.2035	0
2020-11-02 05:20:00	22.2035	22.20551	22.2035	0
2020-11-02 05:25:00	22.2035	22.20484	22.2035	0
2020-11-02 05:30:00	22.2035	22.20417	22.2035	0
2020-11-02 05:35:00	22.2035	22.20417	22.2035	0
2020-11-02 05:40:00	22.2102	22.20484	22.2102	0
2020-11-02 05:45:00	22.2102	22.20551	22.2102	0
2020-11-02 05:50:00	22.2035	22.20484	22.2035	0
2020-11-02 05:55:00	22.2035	22.20484	22.2035	0
2020-11-02 06:00:00	22.2035	22.20484	22.2035	0
2020-11-02 06:05:00	22.2102	22.20551	22.2102	0
2020-11-02 06:10:00	22.2035	22.20551	22.2035	0
2020-11-02 06:15:00	22.2035	22.20551	22.2035	0
2020-11-02 06:20:00	22.2035	22.20551	22.2035	0
2020-11-02 06:25:00	22.2102	22.20618	22.2102	0
2020-11-02 06:30:00	22.2102	22.20618	22.2102	0
2020-11-02 06:35:00	22.2102	22.20618	22.2102	0
2020-11-02 06:40:00	22.2035	22.20618	22.2035	0
2020-11-02 06:45:00	22.2035	22.20618	22.2035	0
2020-11-02 06:50:00	22.2169	22.20752	22.2169	0
2020-11-02 06:55:00	22.2102	22.20752	22.2102	0
2020-11-02 07:00:00	22.2035	22.20752	22.2035	0
2020-11-02 07:05:00	22.2035	22.20752	22.2035	0
2020-11-02 07:10:00	22.2169	22.20886	22.2169	0
2020-11-02 07:15:00	22.2169	22.20953	22.2169	0
2020-11-02 07:20:00	22.1835	22.20686	22.1835	0
2020-11-02 07:25:00	22.1902	22.20486	22.1902	0
2020-11-02 07:30:00	22.2102	22.20553	22.2102	0
2020-11-02 07:35:00	22.2169	22.20687	22.2169	0
2020-11-02 07:40:00	22.2102	22.2062	22.2102	0
2020-11-02 07:45:00	22.2102	22.2062	22.2102	0
2020-11-02 07:50:00	22.2035	22.2062	22.2035	0
2020-11-02 07:55:00	22.2169	22.20754	22.2169	0
2020-11-02 08:00:00	22.1435	22.2002	22.1435	0
2020-11-02 08:05:00	22.0968	22.18819	22.0968	0
2020-11-02 08:10:00	22.0701	22.17685	22.0701	0
2020-11-02 08:15:00	22.1168	22.16951	22.1168	0
2020-11-02 08:20:00	22.1368	22.16217	22.1368	0
2020-11-02 08:25:00	22.1502	22.1555	22.1502	0
2020-11-02 08:30:00	22.1568	22.15016	22.1568	0
2020-11-02 08:35:00	22.1768	22.14682	22.1768	0
2020-11-02 08:40:00	22.1768	22.14415	22.1768	0
2020-11-02 08:45:00	22.1768	22.14014	22.1768	0
2020-11-02 08:50:00	22.1768	22.14347	22.1768	0
2020-11-02 08:55:00	22.1902	22.15281	22.1902	0
2020-11-02 09:00:00	22.1902	22.16482	22.1902	0
2020-11-02 09:05:00	22.1902	22.17216	22.1902	0
2020-11-02 09:10:00	22.1902	22.1775	22.1902	0
2020-11-02 09:15:00	22.1969	22.18217	22.1969	0
2020-11-02 09:20:00	22.1235	22.17884	22.1235	0
2020-11-02 09:25:00	22.1102	22.17218	22.1102	0
2020-11-02 09:30:00	22.0835	22.16285	22.0835	0
2020-11-02 09:35:00	22.0701	22.15218	22.0701	0
2020-11-02 09:40:00	22.0501	22.13951	22.0501	0
2020-11-02 09:45:00	22.0368	22.12417	22.0368	0
2020-11-02 09:50:00	22.0234	22.10749	22.0234	0
2020-11-02 09:55:00	22.0168	22.09015	22.0168	0
2020-11-02 10:00:00	22.0034	22.07147	22.0034	0
2020-11-02 10:05:00	21.9768	22.04946	21.9768	0
2020-11-02 10:10:00	21.9901	22.03612	21.9901	0
2020-11-02 10:15:00	21.9634	22.02144	21.9634	0
2020-11-02 10:20:00	21.9301	22.0061	21.9301	0
2020-11-02 10:25:00	21.9367	21.99276	21.9367	0
2020-11-02 10:30:00	21.9301	21.98076	21.9301	0
2020-11-02 10:35:00	21.9834	21.97542	21.9834	0
2020-11-02 10:40:00	22.0301	21.97609	22.0301	0
2020-11-02 10:45:00	22.0701	21.98142	22.0701	0
2020-11-02 10:50:00	22.0835	21.98943	22.0835	0
2020-11-02 10:55:00	22.0902	22.00077	22.0902	0
2020-11-02 11:00:00	22.1035	22.01211	22.1035	0
2020-11-02 11:05:00	22.1168	22.02745	22.1168	0
2020-11-02 11:10:00	22.1368	22.04812	22.1368	0
2020-11-02 11:15:00	22.1502	22.06947	22.1502	0
2020-11-02 11:20:00	22.1302	22.08948	22.1302	0
2020-11-02 11:25:00	22.0701	22.09815	22.0701	0
2020-11-02 11:30:00	22.1228	22.10742	22.1228	0
2020-11-02 11:35:00	22.143	22.11471	22.143	0
2020-11-02 11:40:00	22.1499	22.12135	22.1499	0
2020-11-02 11:45:00	22.1566	22.12799	22.1566	0
2020-11-02 11:50:00	22.1701	22.13465	22.1701	0
2020-11-02 11:55:00	22.1768	22.14065	22.1768	0
2020-11-02 12:00:00	22.1568	22.14265	22.1568	0
2020-11-02 12:05:00	22.1501	22.14264	22.1501	0
2020-11-02 12:10:00	22.1435	22.14397	22.1435	0
2020-11-02 12:15:00	22.1502	22.15198	22.1502	0
2020-11-02 12:20:00	22.1702	22.15672	22.1702	0
2020-11-02 12:25:00	22.1835	22.16077	22.1835	0
2020-11-02 12:30:00	22.2035	22.16613	22.2035	0
2020-11-02 12:35:00	22.2436	22.17483	22.2436	0
2020-11-02 12:40:00	22.2436	22.18218	22.2436	0
2020-11-02 12:45:00	22.2102	22.18552	22.2102	0
2020-11-02 12:50:00	22.2035	22.19019	22.2035	0
2020-11-02 12:55:00	22.2035	22.19553	22.2035	0
2020-11-02 13:00:00	22.1635	22.19753	22.1635	0
2020-11-02 13:05:00	22.1635	22.19886	22.1635	0
2020-11-02 13:10:00	22.1502	22.19686	22.1502	0
2020-11-02 13:15:00	22.1502	22.19353	22.1502	0
2020-11-02 13:20:00	22.1368	22.18686	22.1368	0
2020-11-02 13:25:00	22.1102	22.17352	22.1102	0
2020-11-02 13:30:00	22.1168	22.16084	22.1168	0
2020-11-02 13:35:00	22.1368	22.1535	22.1368	0
2020-11-02 13:40:00	22.1235	22.1455	22.1235	0
2020-11-02 13:45:00	22.1302	22.13817	22.1302	0
2020-11-02 13:50:00	22.1368	22.1355	22.1368	0
2020-11-02 13:55:00	22.1168	22.13083	22.1168	0
2020-11-02 14:00:00	22.1102	22.12683	22.1102	0
2020-11-02 14:05:00	22.1035	22.12216	22.1035	0
2020-11-02 14:10:00	22.1435	22.12283	22.1435	0
2020-11-02 14:15:00	22.1368	22.12549	22.1368	0
2020-11-02 14:20:00	22.1302	22.12683	22.1302	0
2020-11-02 14:25:00	22.1102	22.12417	22.1102	0
2020-11-02 14:30:00	22.1568	22.1275	22.1568	0
2020-11-02 14:35:00	22.1568	22.13016	22.1568	0
2020-11-02 14:40:00	22.1435	22.13083	22.1435	0
2020-11-02 14:45:00	22.1502	22.13417	22.1502	0
2020-11-02 14:50:00	22.2169	22.14484	22.2169	0
2020-11-02 14:55:00	22.2502	22.15951	22.2502	0
2020-11-02 15:00:00	22.2569	22.17085	22.2569	0
2020-11-02 15:05:00	22.2702	22.18419	22.2702	0
2020-11-02 15:10:00	22.2702	22.19819	22.2702	0
2020-11-02 15:15:00	22.2969	22.21686	22.2969	0
2020-11-02 15:20:00	22.3036	22.23154	22.3036	0
2020-11-02 15:25:00	22.3036	22.24622	22.3036	0
2020-11-02 15:30:00	22.3102	22.26289	22.3102	0
2020-11-02 15:35:00	22.3169	22.27956	22.3169	0
2020-11-02 15:40:00	22.3303	22.2909	22.3303	0
2020-11-02 15:45:00	22.3303	22.29891	22.3303	0
2020-11-02 15:50:00	22.3303	22.30625	22.3303	0
2020-11-02 15:55:00	22.3303	22.31226	22.3303	0
2020-11-02 16:00:00	22.3436	22.3196	22.3436	0
2020-11-02 16:05:00	22.3503	22.32494	22.3503	0
2020-11-02 16:10:00	22.3503	22.32961	22.3503	0
2020-11-02 16:15:00	22.3436	22.33361	22.3436	0
2020-11-02 16:20:00	22.3436	22.33695	22.3436	0
2020-11-02 16:25:00	22.3569	22.34095	22.3569	0
2020-11-02 16:30:00	22.3569	22.34361	22.3569	0
2020-11-02 16:35:00	22.3503	22.34561	22.3503	0
2020-11-02 16:40:00	22.3503	22.34761	22.3503	0
2020-11-02 16:45:00	22.3503	22.34961	22.3503	0
2020-11-02 16:50:00	22.3636	22.35161	22.3636	0
2020-11-02 16:55:00	22.3569	22.35227	22.3569	0
2020-11-02 17:00:00	22.3569	22.35293	22.3569	0
2020-11-02 17:05:00	22.3503	22.3536	22.3503	0
2020-11-02 17:10:00	22.3503	22.35427	22.3503	0
2020-11-02 17:15:00	22.3636	22.35494	22.3636	0
2020-11-02 17:20:00	22.3636	22.35561	22.3636	0
2020-11-02 17:25:00	22.3569	22.35627	22.3569	0
2020-11-02 17:30:00	22.3503	22.35627	22.3503	0
2020-11-02 17:35:00	22.3503	22.35627	22.3503	0
2020-11-02 17:40:00	22.3569	22.3556	22.3569	0
2020-11-02 17:45:00	22.3569	22.3556	22.3569	0
2020-11-02 17:50:00	22.3503	22.35494	22.3503	0
2020-11-02 17:55:00	22.3503	22.35494	22.3503	0
2020-11-02 18:00:00	22.3503	22.35494	22.3503	0
2020-11-02 18:05:00	22.3569	22.35427	22.3569	0
2020-11-02 18:10:00	22.3503	22.35294	22.3503	0
2020-11-02 18:15:00	22.3503	22.35228	22.3503	0
2020-11-02 18:20:00	22.3436	22.35161	22.3436	0
2020-11-02 18:25:00	22.3503	22.35161	22.3503	0
2020-11-02 18:30:00	22.3503	22.35095	22.3503	0
2020-11-02 18:35:00	22.3503	22.35029	22.3503	0
2020-11-02 18:40:00	22.3436	22.34962	22.3436	0
2020-11-02 18:45:00	22.3436	22.34895	22.3436	0
2020-11-02 18:50:00	22.3503	22.34895	22.3503	0
2020-11-02 18:55:00	22.3503	22.34829	22.3503	0
2020-11-02 19:00:00	22.3436	22.34762	22.3436	0
2020-11-02 19:05:00	22.3436	22.34695	22.3436	0
2020-11-02 19:10:00	22.3436	22.34695	22.3436	0
2020-11-02 19:15:00	22.3503	22.34695	22.3503	0
2020-11-02 19:20:00	22.3503	22.34695	22.3503	0
2020-11-02 19:25:00	22.3436	22.34628	22.3436	0
2020-11-02 19:30:00	22.3369	22.34561	22.3369	0
2020-11-02 19:35:00	22.3369	22.34494	22.3369	0
2020-11-02 19:40:00	22.3503	22.34494	22.3503	0
2020-11-02 19:45:00	22.3436	22.34427	22.3436	0
2020-11-02 19:50:00	22.3436	22.34427	22.3436	0
2020-11-02 19:55:00	22.3369	22.3436	22.3369	0
2020-11-02 20:00:00	22.3369	22.34293	22.3369	0
2020-11-02 20:05:00	22.3503	22.34293	22.3503	0
2020-11-02 20:10:00	22.3436	22.34226	22.3436	0
2020-11-02 20:15:00	22.3369	22.34159	22.3369	0
2020-11-02 20:20:00	22.3369	22.34159	22.3369	0
2020-11-02 20:25:00	22.3436	22.34226	22.3436	0
2020-11-02 20:30:00	22.3569	22.34292	22.3569	0
2020-11-02 20:35:00	22.3503	22.34359	22.3503	0
2020-11-02 20:40:00	22.3436	22.34359	22.3436	0
2020-11-02 20:45:00	22.3369	22.34359	22.3369	0
2020-11-02 20:50:00	22.3369	22.34359	22.3369	0
2020-11-02 20:55:00	22.3503	22.34359	22.3503	0
2020-11-02 21:00:00	22.3436	22.34359	22.3436	0
2020-11-02 21:05:00	22.3369	22.34359	22.3369	0
2020-11-02 21:10:00	22.3369	22.34359	22.3369	0
2020-11-02 21:15:00	22.3369	22.34292	22.3369	0
2020-11-02 21:20:00	22.3436	22.34159	22.3436	0
2020-11-02 21:25:00	22.3436	22.34092	22.3436	0
2020-11-02 21:30:00	22.3369	22.34025	22.3369	0
2020-11-02 21:35:00	22.3369	22.34025	22.3369	0
2020-11-02 21:40:00	22.3369	22.34025	22.3369	0
2020-11-02 21:45:00	22.3436	22.33958	22.3436	0
2020-11-02 21:50:00	22.3369	22.33891	22.3369	0
2020-11-02 21:55:00	22.3369	22.33891	22.3369	0
2020-11-02 22:00:00	22.3369	22.33891	22.3369	0
2020-11-02 22:05:00	22.3369	22.33891	22.3369	0
2020-11-02 22:10:00	22.3369	22.33824	22.3369	0
2020-11-02 22:15:00	22.3369	22.33757	22.3369	0
2020-11-02 22:20:00	22.3303	22.33691	22.3303	0
2020-11-02 22:25:00	22.3303	22.33625	22.3303	0
2020-11-02 22:30:00	22.3369	22.33625	22.3369	0
2020-11-02 22:35:00	22.3369	22.33558	22.3369	0
2020-11-02 22:40:00	22.3369	22.33558	22.3369	0
2020-11-02 22:45:00	22.3303	22.33492	22.3303	0
2020-11-02 22:50:00	22.3303	22.33426	22.3303	0
2020-11-02 22:55:00	22.3369	22.33426	22.3369	0
2020-11-02 23:00:00	22.3369	22.33426	22.3369	0
2020-11-02 23:05:00	22.3303	22.3336	22.3303	0
2020-11-02 23:10:00	22.3303	22.3336	22.3303	0
2020-11-02 23:15:00	22.3303	22.3336	22.3303	0
2020-11-02 23:20:00	22.3369	22.3336	22.3369	0
2020-11-02 23:25:00	22.3369	22.3336	22.3369	0
2020-11-02 23:30:00	22.3295	22.33286	22.3295	0
2020-11-02 23:35:00	22.3298	22.33281	22.3298	0
2020-11-02 23:40:00	22.3233	22.33211	22.3233	0
2020-11-02 23:45:00	22.3434	22.33276	22.3434	0
2020-11-02 23:50:00	22.3368	22.33275	22.3368	0
2020-11-02 23:55:00	22.3302	22.33274	22.3302	0
2020-11-03 00:00:00	22.3302	22.33273	22.3302	0
2020-11-03 00:05:00	22.3302	22.33272	22.3302	0
2020-11-03 00:10:00	22.3369	22.33272	22.3369	0
2020-11-03 00:15:00	22.3369	22.33272	22.3369	0
2020-11-03 00:20:00	22.3302	22.33279	22.3302	0
2020-11-03 00:25:00	22.3303	22.33284	22.3303	0
2020-11-03 00:30:00	22.3303	22.33354	22.3303	0
2020-11-03 00:35:00	22.3362	22.33282	22.3362	0
2020-11-03 00:40:00	22.3365	22.33279	22.3365	0
2020-11-03 00:45:00	22.33	22.33277	22.33	0
2020-11-03 00:50:00	22.3301	22.33276	22.3301	0
2020-11-03 00:55:00	22.3368	22.33342	22.3368	0
2020-11-03 01:00:00	22.3368	22.33341	22.3368	0
2020-11-03 01:05:00	22.3369	22.33341	22.3369	0
2020-11-03 01:10:00	22.3302	22.33341	22.3302	0
2020-11-03 01:15:00	22.3302	22.3334	22.3302	0
2020-11-03 01:20:00	22.3369	22.33406	22.3369	0
2020-11-03 01:25:00	22.3369	22.33413	22.3369	0
2020-11-03 01:30:00	22.3369	22.33417	22.3369	0
2020-11-03 01:35:00	22.3303	22.3342	22.3303	0
2020-11-03 01:40:00	22.3303	22.33422	22.3303	0
2020-11-03 01:45:00	22.3436	22.3349	22.3436	0
2020-11-03 01:50:00	22.3369	22.33491	22.3369	0
2020-11-03 01:55:00	22.3369	22.33491	22.3369	0
2020-11-03 02:00:00	22.3369	22.33558	22.3369	0
2020-11-03 02:05:00	22.3303	22.33559	22.3303	0
2020-11-03 02:10:00	22.3436	22.33626	22.3436	0
2020-11-03 02:15:00	22.3369	22.33626	22.3369	0
2020-11-03 02:20:00	22.3369	22.33626	22.3369	0
2020-11-03 02:25:00	22.3303	22.33626	22.3303	0
2020-11-03 02:30:00	22.3369	22.33692	22.3369	0
2020-11-03 02:35:00	22.3436	22.33692	22.3436	0
2020-11-03 02:40:00	22.3436	22.33759	22.3436	0
2020-11-03 02:45:00	22.3369	22.33759	22.3369	0
2020-11-03 02:50:00	22.3369	22.33759	22.3369	0
2020-11-03 02:55:00	22.3369	22.33825	22.3369	0
2020-11-03 03:00:00	22.3436	22.33825	22.3436	0
2020-11-03 03:05:00	22.3369	22.33825	22.3369	0
2020-11-03 03:10:00	22.3369	22.33825	22.3369	0
2020-11-03 03:15:00	22.3369	22.33891	22.3369	0
2020-11-03 03:20:00	22.3436	22.33958	22.3436	0
2020-11-03 03:25:00	22.3436	22.33958	22.3436	0
2020-11-03 03:30:00	22.3436	22.33958	22.3436	0
2020-11-03 03:35:00	22.3369	22.33958	22.3369	0
2020-11-03 03:40:00	22.3369	22.33958	22.3369	0
2020-11-03 03:45:00	22.3436	22.34025	22.3436	0
2020-11-03 03:50:00	22.3436	22.34025	22.3436	0
2020-11-03 03:55:00	22.3369	22.34025	22.3369	0
2020-11-03 04:00:00	22.3369	22.34025	22.3369	0
2020-11-03 04:05:00	22.3369	22.34025	22.3369	0
2020-11-03 04:10:00	22.3436	22.34025	22.3436	0
2020-11-03 04:15:00	22.3436	22.34025	22.3436	0
2020-11-03 04:20:00	22.3369	22.33958	22.3369	0
2020-11-03 04:25:00	22.3369	22.33958	22.3369	0
2020-11-03 04:30:00	22.3369	22.33958	22.3369	0
2020-11-03 04:35:00	22.3503	22.34025	22.3503	0
2020-11-03 04:40:00	22.3436	22.34025	22.3436	0
2020-11-03 04:45:00	22.3436	22.34092	22.3436	0
2020-11-03 04:50:00	22.3369	22.34092	22.3369	0
2020-11-03 04:55:00	22.3436	22.34159	22.3436	0
2020-11-03 05:00:00	22.3503	22.34226	22.3503	0
2020-11-03 05:05:00	22.3503	22.34293	22.3503	0
2020-11-03 05:10:00	22.3436	22.3436	22.3436	0
2020-11-03 05:15:00	22.3369	22.3436	22.3369	0
2020-11-03 05:20:00	22.3369	22.3436	22.3369	0
2020-11-03 05:25:00	22.3503	22.3436	22.3503	0
2020-11-03 05:30:00	22.3503	22.34427	22.3503	0
2020-11-03 05:35:00	22.3436	22.34427	22.3436	0
2020-11-03 05:40:00	22.3436	22.34494	22.3436	0
2020-11-03 05:45:00	22.3369	22.34427	22.3369	0
2020-11-03 05:50:00	22.3503	22.34427	22.3503	0
2020-11-03 05:55:00	22.3503	22.34427	22.3503	0
2020-11-03 06:00:00	22.3436	22.34427	22.3436	0
2020-11-03 06:05:00	22.3369	22.34427	22.3369	0
2020-11-03 06:10:00	22.3436	22.34494	22.3436	0
2020-11-03 06:15:00	22.3503	22.34494	22.3503	0
2020-11-03 06:20:00	22.3503	22.34494	22.3503	0
2020-11-03 06:25:00	22.3503	22.34561	22.3503	0
2020-11-03 06:30:00	22.3436	22.34561	22.3436	0
2020-11-03 06:35:00	22.3503	22.34695	22.3503	0
2020-11-03 06:40:00	22.3503	22.34695	22.3503	0
2020-11-03 06:45:00	22.3503	22.34695	22.3503	0
2020-11-03 06:50:00	22.3436	22.34695	22.3436	0
2020-11-03 06:55:00	22.3436	22.34762	22.3436	0
2020-11-03 07:00:00	22.3569	22.34895	22.3569	0
2020-11-03 07:05:00	22.3503	22.34895	22.3503	0
2020-11-03 07:10:00	22.3569	22.34961	22.3569	0
2020-11-03 07:15:00	22.3569	22.35027	22.3569	0
2020-11-03 07:20:00	22.3636	22.35227	22.3636	0
2020-11-03 07:25:00	22.3903	22.35627	22.3903	0
2020-11-03 07:30:00	22.3569	22.35693	22.3569	0
2020-11-03 07:35:00	22.3102	22.35292	22.3102	0
2020-11-03 07:40:00	22.2969	22.34825	22.2969	0
2020-11-03 07:45:00	22.2969	22.34358	22.2969	0
2020-11-03 07:50:00	22.2969	22.33758	22.2969	0
2020-11-03 07:55:00	22.2902	22.33157	22.2902	0
2020-11-03 08:00:00	22.3102	22.3269	22.3102	0
2020-11-03 08:05:00	22.3303	22.32424	22.3303	0
2020-11-03 08:10:00	22.3569	22.32357	22.3569	0
2020-11-03 08:15:00	22.3629	22.32083	22.3629	0
2020-11-03 08:20:00	22.3631	22.32145	22.3631	0
2020-11-03 08:25:00	22.3633	22.32676	22.3633	0
2020-11-03 08:30:00	22.3634	22.33341	22.3634	0
2020-11-03 08:35:00	22.3768	22.3414	22.3768	0
2020-11-03 08:40:00	22.3769	22.3494	22.3769	0
2020-11-03 08:45:00	22.3769	22.35807	22.3769	0
2020-11-03 08:50:00	22.3769	22.36474	22.3769	0
2020-11-03 08:55:00	22.3769	22.3694	22.3769	0
2020-11-03 09:00:00	22.3836	22.37207	22.3836	0
2020-11-03 09:05:00	22.3903	22.37481	22.3903	0
2020-11-03 09:10:00	22.3836	22.37686	22.3836	0
2020-11-03 09:15:00	22.3836	22.37889	22.3836	0
2020-11-03 09:20:00	22.3769	22.38024	22.3769	0
2020-11-03 09:25:00	22.3903	22.38159	22.3903	0
2020-11-03 09:30:00	22.3903	22.38293	22.3903	0
2020-11-03 09:35:00	22.3836	22.3836	22.3836	0
2020-11-03 09:40:00	22.3769	22.3836	22.3769	0
2020-11-03 09:45:00	22.3769	22.3836	22.3769	0
2020-11-03 09:50:00	22.3903	22.38427	22.3903	0
2020-11-03 09:55:00	22.3903	22.38427	22.3903	0
2020-11-03 10:00:00	22.3836	22.38427	22.3836	0
2020-11-03 10:05:00	22.3836	22.38427	22.3836	0
2020-11-03 10:10:00	22.3836	22.38494	22.3836	0
2020-11-03 10:15:00	22.3903	22.38494	22.3903	0
2020-11-03 10:20:00	22.3903	22.38494	22.3903	0
2020-11-03 10:25:00	22.3836	22.38494	22.3836	0
2020-11-03 10:30:00	22.3836	22.38561	22.3836	0
2020-11-03 10:35:00	22.3836	22.38628	22.3836	0
2020-11-03 10:40:00	22.3836	22.38561	22.3836	0
2020-11-03 10:45:00	22.3903	22.38561	22.3903	0
2020-11-03 10:50:00	22.3836	22.38561	22.3836	0
2020-11-03 10:55:00	22.3836	22.38561	22.3836	0
2020-11-03 11:00:00	22.3836	22.38561	22.3836	0
2020-11-03 11:05:00	22.3903	22.38561	22.3903	0
2020-11-03 11:10:00	22.397	22.38628	22.397	0
2020-11-03 11:15:00	22.3903	22.38695	22.3903	0
2020-11-03 11:20:00	22.3903	22.38762	22.3903	0
2020-11-03 11:25:00	22.3836	22.38762	22.3836	0
2020-11-03 11:30:00	22.3903	22.38829	22.3903	0
2020-11-03 11:35:00	22.3903	22.38829	22.3903	0
2020-11-03 11:40:00	22.3903	22.38896	22.3903	0
2020-11-03 11:45:00	22.3903	22.38963	22.3903	0
2020-11-03 11:50:00	22.3769	22.38896	22.3769	0
2020-11-03 11:55:00	22.3836	22.38829	22.3836	0
2020-11-03 12:00:00	22.3903	22.38762	22.3903	0
2020-11-03 12:05:00	22.3836	22.38695	22.3836	0
2020-11-03 12:10:00	22.3836	22.38628	22.3836	0
2020-11-03 12:15:00	22.3769	22.38561	22.3769	0
2020-11-03 12:20:00	22.3836	22.38494	22.3836	0
2020-11-03 12:25:00	22.3903	22.38494	22.3903	0
2020-11-03 12:30:00	22.3903	22.38494	22.3903	0
2020-11-03 12:35:00	22.3836	22.38427	22.3836	0
2020-11-03 12:40:00	22.3836	22.38494	22.3836	0
2020-11-03 12:45:00	22.3836	22.38494	22.3836	0
2020-11-03 12:50:00	22.3903	22.38494	22.3903	0
2020-11-03 12:55:00	22.3903	22.38561	22.3903	0
2020-11-03 13:00:00	22.3836	22.38561	22.3836	0
2020-11-03 13:05:00	22.3836	22.38628	22.3836	0
2020-11-03 13:10:00	22.3836	22.38628	22.3836	0
2020-11-03 13:15:00	22.3903	22.38628	22.3903	0
2020-11-03 13:20:00	22.3903	22.38628	22.3903	0
2020-11-03 13:25:00	22.3703	22.38495	22.3703	0
2020-11-03 13:30:00	22.3369	22.38028	22.3369	0
2020-11-03 13:35:00	22.3436	22.37628	22.3436	0
2020-11-03 13:40:00	22.3369	22.37094	22.3369	0
2020-11-03 13:45:00	22.3102	22.36293	22.3102	0
2020-11-03 13:50:00	22.2836	22.35293	22.2836	0
2020-11-03 13:55:00	22.2769	22.34226	22.2769	0
2020-11-03 14:00:00	22.2702	22.33092	22.2702	0
2020-11-03 14:05:00	22.2436	22.31625	22.2436	0
2020-11-03 14:10:00	22.2302	22.30024	22.2302	0
2020-11-03 14:15:00	22.2169	22.2849	22.2169	0
2020-11-03 14:20:00	22.2836	22.27957	22.2836	0
2020-11-03 14:25:00	22.3102	22.27623	22.3102	0
2020-11-03 14:30:00	22.3236	22.2749	22.3236	0
2020-11-03 14:35:00	22.3236	22.27624	22.3236	0
2020-11-03 14:40:00	22.3303	22.28091	22.3303	0
2020-11-03 14:45:00	22.3503	22.28825	22.3503	0
2020-11-03 14:50:00	22.3569	22.29692	22.3569	0
2020-11-03 14:55:00	22.3569	22.30825	22.3569	0
2020-11-03 15:00:00	22.3569	22.32092	22.3569	0
2020-11-03 15:05:00	22.3636	22.33559	22.3636	0
2020-11-03 15:10:00	22.3769	22.34492	22.3769	0
2020-11-03 15:15:00	22.3769	22.35159	22.3769	0
2020-11-03 15:20:00	22.3769	22.35692	22.3769	0
2020-11-03 15:25:00	22.3769	22.36225	22.3769	0
2020-11-03 15:30:00	22.3769	22.36691	22.3769	0
2020-11-03 15:35:00	22.3903	22.37091	22.3903	0
2020-11-03 15:40:00	22.3903	22.37425	22.3903	0
2020-11-03 15:45:00	22.3903	22.37759	22.3903	0
2020-11-03 15:50:00	22.3903	22.38093	22.3903	0
2020-11-03 15:55:00	22.397	22.38427	22.397	0
2020-11-03 16:00:00	22.417	22.38828	22.417	0
2020-11-03 16:05:00	22.437	22.39429	22.437	0
2020-11-03 16:10:00	22.4503	22.40163	22.4503	0
2020-11-03 16:15:00	22.4636	22.4103	22.4636	0
2020-11-03 16:20:00	22.477	22.42031	22.477	0
2020-11-03 16:25:00	22.497	22.43098	22.497	0
2020-11-03 16:30:00	22.5237	22.44432	22.5237	0
2020-11-03 16:35:00	22.5304	22.45833	22.5304	0
2020-11-03 16:40:00	22.5437	22.47367	22.5437	0
2020-11-03 16:45:00	22.5504	22.48901	22.5504	0
2020-11-03 16:50:00	22.557	22.50301	22.557	0
2020-11-03 16:55:00	22.577	22.51701	22.577	0
2020-11-03 17:00:00	22.6037	22.53235	22.6037	0
2020-11-03 17:05:00	22.6037	22.54636	22.6037	0
2020-11-03 17:10:00	22.6171	22.56037	22.6171	0
2020-11-03 17:15:00	22.6237	22.57304	22.6237	0
2020-11-03 17:20:00	22.6304	22.58371	22.6304	0
2020-11-03 17:25:00	22.6437	22.59504	22.6437	0
2020-11-03 17:30:00	22.6637	22.60704	22.6637	0
2020-11-03 17:35:00	22.6704	22.61904	22.6704	0
2020-11-03 17:40:00	22.6704	22.63038	22.6704	0
2020-11-03 17:45:00	22.6771	22.64039	22.6771	0
2020-11-03 17:50:00	22.6904	22.64906	22.6904	0
2020-11-03 17:55:00	22.6904	22.65773	22.6904	0
2020-11-03 18:00:00	22.7104	22.66706	22.7104	0
2020-11-03 18:05:00	22.7171	22.6764	22.7171	0
2020-11-03 18:10:00	22.7238	22.68574	22.7238	0
2020-11-03 18:15:00	22.7238	22.69375	22.7238	0
2020-11-03 18:20:00	22.7304	22.70042	22.7304	0
2020-11-03 18:25:00	22.7371	22.70709	22.7371	0
2020-11-03 18:30:00	22.7571	22.71576	22.7571	0
2020-11-03 18:35:00	22.7638	22.72443	22.7638	0
2020-11-03 18:40:00	22.7638	22.73177	22.7638	0
2020-11-03 18:45:00	22.7638	22.73911	22.7638	0
2020-11-03 18:50:00	22.7638	22.74445	22.7638	0
2020-11-03 18:55:00	22.7705	22.74979	22.7705	0
2020-11-03 19:00:00	22.7771	22.75512	22.7771	0
2020-11-03 19:05:00	22.7971	22.76245	22.7971	0
2020-11-03 19:10:00	22.7971	22.76912	22.7971	0
2020-11-03 19:15:00	22.7971	22.77512	22.7971	0
2020-11-03 19:20:00	22.8031	22.77972	22.8031	0
2020-11-03 19:25:00	22.8033	22.78367	22.8033	0
2020-11-03 19:30:00	22.8102	22.78831	22.8102	0
2020-11-03 19:35:00	22.8236	22.79429	22.8236	0
2020-11-03 19:40:00	22.8304	22.80095	22.8304	0
2020-11-03 19:45:00	22.8304	22.80694	22.8304	0
2020-11-03 19:50:00	22.8304	22.81227	22.8304	0
2020-11-03 19:55:00	22.8297	22.81553	22.8297	0
2020-11-03 20:00:00	22.8366	22.81948	22.8366	0
2020-11-03 20:05:00	22.8368	22.82345	22.8368	0
2020-11-03 20:10:00	22.8503	22.82817	22.8503	0
2020-11-03 20:15:00	22.857	22.83354	22.857	0
2020-11-03 20:20:00	22.8571	22.83823	22.8571	0
2020-11-03 20:25:00	22.8571	22.84158	22.8571	0
2020-11-03 20:30:00	22.8571	22.84425	22.8571	0
2020-11-03 20:35:00	22.8638	22.84759	22.8638	0
2020-11-03 20:40:00	22.8705	22.8516	22.8705	0
2020-11-03 20:45:00	22.8705	22.85568	22.8705	0
2020-11-03 20:50:00	22.8838	22.8604	22.8838	0
2020-11-03 20:55:00	22.8838	22.8651	22.8838	0
2020-11-03 21:00:00	22.8838	22.86845	22.8838	0
2020-11-03 21:05:00	22.8838	22.87113	22.8838	0
2020-11-03 21:10:00	22.8838	22.8738	22.8838	0
2020-11-03 21:15:00	22.8838	22.87647	22.8838	0
2020-11-03 21:20:00	22.8905	22.87981	22.8905	0
2020-11-03 21:25:00	22.9105	22.88448	22.9105	0
2020-11-03 21:30:00	22.9105	22.88848	22.9105	0
2020-11-03 21:35:00	22.9098	22.89241	22.9098	0
2020-11-03 21:40:00	22.91	22.89503	22.91	0
2020-11-03 21:45:00	22.9035	22.897	22.9035	0
2020-11-03 21:50:00	22.9103	22.89965	22.9103	0
2020-11-03 21:55:00	22.9104	22.90231	22.9104	0
2020-11-03 22:00:00	22.9171	22.90564	22.9171	0
2020-11-03 22:05:00	22.9305	22.91031	22.9305	0
2020-11-03 22:10:00	22.9305	22.91431	22.9305	0
2020-11-03 22:15:00	22.9305	22.91631	22.9305	0
2020-11-03 22:20:00	22.9305	22.91831	22.9305	0
2020-11-03 22:25:00	22.9305	22.92038	22.9305	0
2020-11-03 22:30:00	22.9372	22.9231	22.9372	0
2020-11-03 22:35:00	22.9372	22.92647	22.9372	0
2020-11-03 22:40:00	22.9372	22.92916	22.9372	0
2020-11-03 22:45:00	22.9572	22.93384	22.9572	0
2020-11-03 22:50:00	22.9572	22.93785	22.9572	0
2020-11-03 22:55:00	22.9572	22.94052	22.9572	0
2020-11-03 23:00:00	22.9505	22.94252	22.9505	0
2020-11-03 23:05:00	22.9505	22.94452	22.9505	0
2020-11-03 23:10:00	22.9505	22.94652	22.9505	0
2020-11-03 23:15:00	22.9505	22.94852	22.9505	0
2020-11-03 23:20:00	22.9505	22.94985	22.9505	0
2020-11-03 23:25:00	22.9639	22.95252	22.9639	0
2020-11-03 23:30:00	22.9772	22.95652	22.9772	0
2020-11-03 23:35:00	22.9772	22.95852	22.9772	0
2020-11-03 23:40:00	22.9772	22.96052	22.9772	0
2020-11-03 23:45:00	22.9772	22.96252	22.9772	0
2020-11-03 23:50:00	22.9772	22.96519	22.9772	0
2020-11-03 23:55:00	22.9705	22.96719	22.9705	0
2020-11-04 00:00:00	22.9772	22.96986	22.9772	0
2020-11-04 00:05:00	22.9705	22.97186	22.9705	0
2020-11-04 00:10:00	22.9839	22.9752	22.9839	0
2020-11-04 00:15:00	22.9906	22.97787	22.9906	0
2020-11-04 00:20:00	22.9906	22.97921	22.9906	0
2020-11-04 00:25:00	22.9906	22.98055	22.9906	0
2020-11-04 00:30:00	22.9906	22.98189	22.9906	0
2020-11-04 00:35:00	22.9906	22.98323	22.9906	0
2020-11-04 00:40:00	22.9906	22.98457	22.9906	0
2020-11-04 00:45:00	22.9906	22.98658	22.9906	0
2020-11-04 00:50:00	22.9906	22.98792	22.9906	0
2020-11-04 00:55:00	22.9972	22.99059	22.9972	0
2020-11-04 01:00:00	23.0106	22.99326	23.0106	0
2020-11-04 01:05:00	23.0106	22.99526	23.0106	0
2020-11-04 01:10:00	23.0039	22.99659	23.0039	0
2020-11-04 01:15:00	23.0039	22.99792	23.0039	0
2020-11-04 01:20:00	23.0106	22.99992	23.0106	0
2020-11-04 01:25:00	23.0039	23.00125	23.0039	0
2020-11-04 01:30:00	23.0039	23.00258	23.0039	0
2020-11-04 01:35:00	23.0039	23.00391	23.0039	0
2020-11-04 01:40:00	23.0033	23.00518	23.0033	0
2020-11-04 01:45:00	23.0102	23.00648	23.0102	0
2020-11-04 01:50:00	23.0303	23.00845	23.0303	0
2020-11-04 01:55:00	23.0304	23.01043	23.0304	0
2020-11-04 02:00:00	23.0297	23.01301	23.0297	0
2020-11-04 02:05:00	23.03	23.01562	23.03	0
2020-11-04 02:10:00	23.0302	23.01758	23.0302	0
2020-11-04 02:15:00	23.0303	23.02022	23.0303	0
2020-11-04 02:20:00	23.0304	23.02287	23.0304	0
2020-11-04 02:25:00	23.0305	23.02553	23.0305	0
2020-11-04 02:30:00	23.0238	23.02758	23.0238	0
2020-11-04 02:35:00	23.0305	23.02961	23.0305	0
2020-11-04 02:40:00	23.0306	23.02964	23.0306	0
2020-11-04 02:45:00	23.0306	23.02966	23.0306	0
2020-11-04 02:50:00	23.0506	23.03175	23.0506	0
2020-11-04 02:55:00	23.0506	23.03381	23.0506	0
2020-11-04 03:00:00	23.0439	23.03518	23.0439	0
2020-11-04 03:05:00	23.0439	23.03654	23.0439	0
2020-11-04 03:10:00	23.0439	23.03789	23.0439	0
2020-11-04 03:15:00	23.0439	23.03923	23.0439	0
2020-11-04 03:20:00	23.0439	23.04124	23.0439	0
2020-11-04 03:25:00	23.0439	23.04258	23.0439	0
2020-11-04 03:30:00	23.0431	23.04383	23.0431	0
2020-11-04 03:35:00	23.0434	23.04511	23.0434	0
2020-11-04 03:40:00	23.0436	23.04441	23.0436	0
2020-11-04 03:45:00	23.0437	23.04372	23.0437	0
2020-11-04 03:50:00	23.0438	23.04371	23.0438	0
2020-11-04 03:55:00	23.0572	23.04504	23.0572	0
2020-11-04 04:00:00	23.0705	23.0477	23.0705	0
2020-11-04 04:05:00	23.0572	23.04903	23.0572	0
2020-11-04 04:10:00	23.0572	23.05036	23.0572	0
2020-11-04 04:15:00	23.0639	23.05236	23.0639	0
2020-11-04 04:20:00	23.0573	23.05378	23.0573	0
2020-11-04 04:25:00	23.0639	23.05583	23.0639	0
2020-11-04 04:30:00	23.0573	23.0572	23.0573	0
2020-11-04 04:35:00	23.0639	23.05922	23.0639	0
2020-11-04 04:40:00	23.0573	23.06057	23.0573	0
2020-11-04 04:45:00	23.0639	23.06124	23.0639	0
2020-11-04 04:50:00	23.0639	23.06058	23.0639	0
2020-11-04 04:55:00	23.0639	23.06125	23.0639	0
2020-11-04 05:00:00	23.0639	23.06192	23.0639	0
2020-11-04 05:05:00	23.0639	23.06192	23.0639	0
2020-11-04 05:10:00	23.0639	23.06258	23.0639	0
2020-11-04 05:15:00	23.0706	23.06325	23.0706	0
2020-11-04 05:20:00	23.0639	23.06391	23.0639	0
2020-11-04 05:25:00	23.0706	23.06458	23.0706	0
2020-11-04 05:30:00	23.0639	23.06524	23.0639	0
2020-11-04 05:35:00	23.0639	23.06524	23.0639	0
2020-11-04 05:40:00	23.0639	23.06524	23.0639	0
2020-11-04 05:45:00	23.0833	23.06718	23.0833	0
2020-11-04 05:50:00	23.0835	23.06914	23.0835	0
2020-11-04 05:55:00	23.0837	23.07112	23.0837	0
2020-11-04 06:00:00	23.0838	23.07311	23.0838	0
2020-11-04 06:05:00	23.0838	23.07443	23.0838	0
2020-11-04 06:10:00	23.0839	23.07643	23.0839	0
2020-11-04 06:15:00	23.0831	23.07768	23.0831	0
2020-11-04 06:20:00	23.0834	23.07963	23.0834	0
2020-11-04 06:25:00	23.0836	23.0816	23.0836	0
2020-11-04 06:30:00	23.0837	23.08358	23.0837	0
2020-11-04 06:35:00	23.0838	23.08363	23.0838	0
2020-11-04 06:40:00	23.0905	23.08433	23.0905	0
2020-11-04 06:45:00	23.0839	23.08435	23.0839	0
2020-11-04 06:50:00	23.0839	23.08436	23.0839	0
2020-11-04 06:55:00	23.0839	23.08437	23.0839	0
2020-11-04 07:00:00	23.0639	23.08237	23.0639	0
2020-11-04 07:05:00	23.0106	23.07512	23.0106	0
2020-11-04 07:10:00	22.9572	23.0625	22.9572	0
2020-11-04 07:15:00	22.9105	23.04519	22.9105	0
2020-11-04 07:20:00	22.8705	23.02387	22.8705	0
2020-11-04 07:25:00	22.8372	22.99921	22.8372	0
2020-11-04 07:30:00	22.8238	22.97254	22.8238	0
2020-11-04 07:35:00	22.7838	22.94253	22.7838	0
2020-11-04 07:40:00	22.7505	22.90919	22.7505	0
2020-11-04 07:45:00	22.7038	22.87118	22.7038	0
2020-11-04 07:50:00	22.7104	22.83583	22.7104	0
2020-11-04 07:55:00	22.6904	22.80381	22.6904	0
2020-11-04 08:00:00	22.6504	22.77313	22.6504	0
2020-11-04 08:05:00	22.6571	22.74779	22.6571	0
2020-11-04 08:10:00	22.6304	22.72378	22.6304	0
2020-11-04 08:15:00	22.6237	22.70243	22.6237	0
2020-11-04 08:20:00	22.6037	22.68042	22.6037	0
2020-11-04 08:25:00	22.6637	22.66841	22.6637	0
2020-11-04 08:30:00	22.6838	22.66174	22.6838	0
2020-11-04 08:35:00	22.6971	22.66107	22.6971	0
2020-11-04 08:40:00	22.7038	22.66041	22.7038	0
2020-11-04 08:45:00	22.7238	22.66375	22.7238	0
2020-11-04 08:50:00	22.7304	22.67175	22.7304	0
2020-11-04 08:55:00	22.7238	22.67842	22.7238	0
2020-11-04 09:00:00	22.7238	22.68776	22.7238	0
2020-11-04 09:05:00	22.7304	22.69843	22.7304	0
2020-11-04 09:10:00	22.7304	22.7111	22.7304	0
2020-11-04 09:15:00	22.7371	22.71844	22.7371	0
2020-11-04 09:20:00	22.7438	22.72444	22.7438	0
2020-11-04 09:25:00	22.7371	22.72844	22.7371	0
2020-11-04 09:30:00	22.7371	22.73177	22.7371	0
2020-11-04 09:35:00	22.7371	22.7331	22.7371	0
2020-11-04 09:40:00	22.7371	22.73377	22.7371	0
2020-11-04 09:45:00	22.7371	22.7351	22.7371	0
2020-11-04 09:50:00	22.7438	22.7371	22.7438	0
2020-11-04 09:55:00	22.7505	22.73911	22.7505	0
2020-11-04 10:00:00	22.7438	22.74045	22.7438	0
2020-11-04 10:05:00	22.7438	22.74112	22.7438	0
2020-11-04 10:10:00	22.7371	22.74045	22.7371	0
2020-11-04 10:15:00	22.7371	22.74045	22.7371	0
2020-11-04 10:20:00	22.7371	22.74045	22.7371	0
2020-11-04 10:25:00	22.7505	22.74179	22.7505	0
2020-11-04 10:30:00	22.7438	22.74246	22.7438	0
2020-11-04 10:35:00	22.7371	22.74246	22.7371	0
2020-11-04 10:40:00	22.7371	22.74179	22.7371	0
2020-11-04 10:45:00	22.7371	22.74045	22.7371	0
2020-11-04 10:50:00	22.7304	22.73911	22.7304	0
2020-11-04 10:55:00	22.7304	22.73777	22.7304	0
2020-11-04 11:00:00	22.7371	22.73777	22.7371	0
2020-11-04 11:05:00	22.7371	22.73777	22.7371	0
2020-11-04 11:10:00	22.7371	22.73777	22.7371	0
2020-11-04 11:15:00	22.7304	22.73576	22.7304	0
2020-11-04 11:20:00	22.7238	22.73376	22.7238	0
2020-11-04 11:25:00	22.7238	22.73243	22.7238	0
2020-11-04 11:30:00	22.723	22.73102	22.723	0
2020-11-04 11:35:00	22.73	22.73031	22.73	0
2020-11-04 11:40:00	22.6901	22.72628	22.6901	0
2020-11-04 11:45:00	22.6302	22.71626	22.6302	0
2020-11-04 11:50:00	22.657	22.70825	22.657	0
2020-11-04 11:55:00	22.657	22.70024	22.657	0
2020-11-04 12:00:00	22.6704	22.69357	22.6704	0
2020-11-04 12:05:00	22.6771	22.68824	22.6771	0
2020-11-04 12:10:00	22.6771	22.68357	22.6771	0
2020-11-04 12:15:00	22.6704	22.67823	22.6704	0
2020-11-04 12:20:00	22.6704	22.67297	22.6704	0
2020-11-04 12:25:00	22.6704	22.66701	22.6704	0
2020-11-04 12:30:00	22.6704	22.66504	22.6704	0
2020-11-04 12:35:00	22.6838	22.6704	22.6838	0
2020-11-04 12:40:00	22.6704	22.67174	22.6704	0
2020-11-04 12:45:00	22.6771	22.67375	22.6771	0
2020-11-04 12:50:00	22.6771	22.67442	22.6771	0
2020-11-04 12:55:00	22.6704	22.67375	22.6704	0
2020-11-04 13:00:00	22.6704	22.67308	22.6704	0
2020-11-04 13:05:00	22.6838	22.67442	22.6838	0
2020-11-04 13:10:00	22.6838	22.67576	22.6838	0
2020-11-04 13:15:00	22.6704	22.67576	22.6704	0
2020-11-04 13:20:00	22.6171	22.67043	22.6171	0
2020-11-04 13:25:00	22.6171	22.66376	22.6171	0
2020-11-04 13:30:00	22.6171	22.65843	22.6171	0
2020-11-04 13:35:00	22.6171	22.65243	22.6171	0
2020-11-04 13:40:00	22.6171	22.64643	22.6171	0
2020-11-04 13:45:00	22.6037	22.63976	22.6037	0
2020-11-04 13:50:00	22.6104	22.63376	22.6104	0
2020-11-04 13:55:00	22.6104	22.62642	22.6104	0
2020-11-04 14:00:00	22.6104	22.61908	22.6104	0
2020-11-04 14:05:00	22.6437	22.61641	22.6437	0
2020-11-04 14:10:00	22.6704	22.62174	22.6704	0
2020-11-04 14:15:00	22.6838	22.62841	22.6838	0
2020-11-04 14:20:00	22.6838	22.63508	22.6838	0
2020-11-04 14:25:00	22.6838	22.64175	22.6838	0
2020-11-04 14:30:00	22.6838	22.64842	22.6838	0
2020-11-04 14:35:00	22.6838	22.65643	22.6838	0
2020-11-04 14:40:00	22.6838	22.66377	22.6838	0
2020-11-04 14:45:00	22.7032	22.67305	22.7032	0
2020-11-04 14:50:00	22.6967	22.68168	22.6967	0
2020-11-04 14:55:00	22.6968	22.68699	22.6968	0
2020-11-04 15:00:00	22.6969	22.68964	22.6969	0
2020-11-04 15:05:00	22.6903	22.69029	22.6903	0
2020-11-04 15:10:00	22.6904	22.69095	22.6904	0
2020-11-04 15:15:00	22.6837	22.69094	22.6837	0
2020-11-04 15:20:00	22.6971	22.69227	22.6971	0
2020-11-04 15:25:00	22.7038	22.69427	22.7038	0
2020-11-04 15:30:00	22.6971	22.6956	22.6971	0
2020-11-04 15:35:00	22.6971	22.69499	22.6971	0
2020-11-04 15:40:00	22.6904	22.69436	22.6904	0
2020-11-04 15:45:00	22.6904	22.69372	22.6904	0
2020-11-04 15:50:00	22.6838	22.69241	22.6838	0
2020-11-04 15:55:00	22.6838	22.69176	22.6838	0
2020-11-04 16:00:00	22.6971	22.69243	22.6971	0
2020-11-04 16:05:00	22.6971	22.69377	22.6971	0
2020-11-04 16:10:00	22.6971	22.69377	22.6971	0
2020-11-04 16:15:00	22.6904	22.69243	22.6904	0
2020-11-04 16:20:00	22.6904	22.69176	22.6904	0
2020-11-04 16:25:00	22.6838	22.69043	22.6838	0
2020-11-04 16:30:00	22.6838	22.68977	22.6838	0
2020-11-04 16:35:00	22.6971	22.69044	22.6971	0
2020-11-04 16:40:00	22.6904	22.6911	22.6904	0
2020-11-04 16:45:00	22.6838	22.6911	22.6838	0
2020-11-04 16:50:00	22.6838	22.68977	22.6838	0
2020-11-04 16:55:00	22.6838	22.68844	22.6838	0
2020-11-04 17:00:00	22.6771	22.68644	22.6771	0
2020-11-04 17:05:00	22.6771	22.68511	22.6771	0
2020-11-04 17:10:00	22.6838	22.68445	22.6838	0
2020-11-04 17:15:00	22.6838	22.68445	22.6838	0
2020-11-04 17:20:00	22.6771	22.68378	22.6771	0
2020-11-04 17:25:00	22.6704	22.68111	22.6704	0
2020-11-04 17:30:00	22.6704	22.67911	22.6704	0
2020-11-04 17:35:00	22.6704	22.67777	22.6704	0
2020-11-04 17:40:00	22.6637	22.67576	22.6637	0
2020-11-04 17:45:00	22.6771	22.67509	22.6771	0
2020-11-04 17:50:00	22.6771	22.67509	22.6771	0
2020-11-04 17:55:00	22.6771	22.67509	22.6771	0
2020-11-04 18:00:00	22.6704	22.67375	22.6704	0
2020-11-04 18:05:00	22.6704	22.67241	22.6704	0
2020-11-04 18:10:00	22.6637	22.67107	22.6637	0
2020-11-04 18:15:00	22.6571	22.66974	22.6571	0
2020-11-04 18:20:00	22.6697	22.66967	22.6697	0
2020-11-04 18:25:00	22.6699	22.66962	22.6699	0
2020-11-04 18:30:00	22.6701	22.67026	22.6701	0
2020-11-04 18:35:00	22.6636	22.66891	22.6636	0
2020-11-04 18:40:00	22.657	22.6669	22.657	0
2020-11-04 18:45:00	22.6556	22.66475	22.6556	0
2020-11-04 18:50:00	22.6562	22.66333	22.6562	0
2020-11-04 18:55:00	22.6632	22.66261	22.6632	0
2020-11-04 19:00:00	22.6634	22.66258	22.6634	0
2020-11-04 19:05:00	22.6568	22.66255	22.6568	0
2020-11-04 19:10:00	22.6569	22.66127	22.6569	0
2020-11-04 19:15:00	22.657	22.65998	22.657	0
2020-11-04 19:20:00	22.657	22.65867	22.657	0
2020-11-04 19:25:00	22.6504	22.65735	22.6504	0
2020-11-04 19:30:00	22.6571	22.65736	22.6571	0
2020-11-04 19:35:00	22.6563	22.65743	22.6563	0
2020-11-04 19:40:00	22.6566	22.65747	22.6566	0
2020-11-04 19:45:00	22.6568	22.65683	22.6568	0
2020-11-04 19:50:00	22.6502	22.65551	22.6502	0
2020-11-04 19:55:00	22.6436	22.65419	22.6436	0
2020-11-04 20:00:00	22.6436	22.65286	22.6436	0
2020-11-04 20:05:00	22.657	22.65286	22.657	0
2020-11-04 20:10:00	22.657	22.65286	22.657	0
2020-11-04 20:15:00	22.6504	22.65286	22.6504	0
2020-11-04 20:20:00	22.6437	22.65152	22.6437	0
2020-11-04 20:25:00	22.6437	22.65026	22.6437	0
2020-11-04 20:30:00	22.6437	22.64897	22.6437	0
2020-11-04 20:35:00	22.6504	22.64833	22.6504	0
2020-11-04 20:40:00	22.6504	22.64835	22.6504	0
2020-11-04 20:45:00	22.6437	22.64836	22.6437	0
2020-11-04 20:50:00	22.6437	22.64837	22.6437	0
2020-11-04 20:55:00	22.6371	22.64638	22.6371	0
2020-11-04 21:00:00	22.6371	22.64439	22.6371	0
2020-11-04 21:05:00	22.6371	22.64306	22.6371	0
2020-11-04 21:10:00	22.6437	22.64306	22.6437	0
2020-11-04 21:15:00	22.6437	22.64306	22.6437	0
2020-11-04 21:20:00	22.6371	22.6424	22.6371	0
2020-11-04 21:25:00	22.6371	22.64107	22.6371	0
2020-11-04 21:30:00	22.6304	22.63907	22.6304	0
2020-11-04 21:35:00	22.6304	22.63774	22.6304	0
2020-11-04 21:40:00	22.6371	22.63708	22.6371	0
2020-11-04 21:45:00	22.6371	22.63708	22.6371	0
2020-11-04 21:50:00	22.6363	22.637	22.6363	0
2020-11-04 21:55:00	22.6299	22.63628	22.6299	0
2020-11-04 22:00:00	22.6234	22.63425	22.6234	0
2020-11-04 22:05:00	22.6235	22.63223	22.6235	0
2020-11-04 22:10:00	22.6236	22.63088	22.6236	0
2020-11-04 22:15:00	22.6303	22.6302	22.6303	0
2020-11-04 22:20:00	22.6304	22.6302	22.6304	0
2020-11-04 22:25:00	22.6304	22.6302	22.6304	0
2020-11-04 22:30:00	22.6237	22.62886	22.6237	0
2020-11-04 22:35:00	22.6237	22.62752	22.6237	0
2020-11-04 22:40:00	22.617	22.62559	22.617	0
2020-11-04 22:45:00	22.6237	22.62497	22.6237	0
2020-11-04 22:50:00	22.6237	22.625	22.6237	0
2020-11-04 22:55:00	22.6237	22.62502	22.6237	0
2020-11-04 23:00:00	22.6171	22.62437	22.6171	0
2020-11-04 23:05:00	22.6171	22.62305	22.6171	0
2020-11-04 23:10:00	22.6171	22.62172	22.6171	0
2020-11-04 23:15:00	22.6237	22.62105	22.6237	0
2020-11-04 23:20:00	22.6231	22.62099	22.6231	0
2020-11-04 23:25:00	22.6167	22.62029	22.6167	0
2020-11-04 23:30:00	22.6168	22.62027	22.6168	0
2020-11-04 23:35:00	22.6102	22.61892	22.6102	0
2020-11-04 23:40:00	22.6103	22.61758	22.6103	0
2020-11-04 23:45:00	22.6103	22.61624	22.6103	0
2020-11-04 23:50:00	22.617	22.61623	22.617	0
2020-11-04 23:55:00	22.617	22.61622	22.617	0
2020-11-05 00:00:00	22.6104	22.61555	22.6104	0
2020-11-05 00:05:00	22.6104	22.61422	22.6104	0
2020-11-05 00:10:00	22.6037	22.61228	22.6037	0
2020-11-05 00:15:00	22.6037	22.61098	22.6037	0
2020-11-05 00:20:00	22.6171	22.61101	22.6171	0
2020-11-05 00:25:00	22.6171	22.6117	22.6171	0
2020-11-05 00:30:00	22.6104	22.61171	22.6104	0
2020-11-05 00:35:00	22.6037	22.61105	22.6037	0
2020-11-05 00:40:00	22.6037	22.60972	22.6037	0
2020-11-05 00:45:00	22.6031	22.60833	22.6031	0
2020-11-05 00:50:00	22.6033	22.60762	22.6033	0
2020-11-05 00:55:00	22.6101	22.60759	22.6101	0
2020-11-05 01:00:00	22.6036	22.60758	22.6036	0
2020-11-05 01:05:00	22.6036	22.60757	22.6036	0
2020-11-05 01:10:00	22.6037	22.60623	22.6037	0
2020-11-05 01:15:00	22.597	22.60422	22.597	0
2020-11-05 01:20:00	22.6037	22.60355	22.6037	0
2020-11-05 01:25:00	22.6037	22.60355	22.6037	0
2020-11-05 01:30:00	22.6037	22.60355	22.6037	0
2020-11-05 01:35:00	22.597	22.60294	22.597	0
2020-11-05 01:40:00	22.597	22.60231	22.597	0
2020-11-05 01:45:00	22.5904	22.60034	22.5904	0
2020-11-05 01:50:00	22.6037	22.60035	22.6037	0
2020-11-05 01:55:00	22.6037	22.60036	22.6037	0
2020-11-05 02:00:00	22.597	22.59969	22.597	0
2020-11-05 02:05:00	22.597	22.59969	22.597	0
2020-11-05 02:10:00	22.5904	22.59836	22.5904	0
2020-11-05 02:15:00	22.5904	22.59703	22.5904	0
2020-11-05 02:20:00	22.5904	22.5957	22.5904	0
2020-11-05 02:25:00	22.597	22.5957	22.597	0
2020-11-05 02:30:00	22.597	22.5957	22.597	0
2020-11-05 02:35:00	22.5904	22.5957	22.5904	0
2020-11-05 02:40:00	22.5837	22.5937	22.5837	0
2020-11-05 02:45:00	22.5837	22.5917	22.5837	0
2020-11-05 02:50:00	22.5837	22.59037	22.5837	0
2020-11-05 02:55:00	22.5904	22.58971	22.5904	0
2020-11-05 03:00:00	22.5904	22.58971	22.5904	0
2020-11-05 03:05:00	22.5837	22.58904	22.5837	0
2020-11-05 03:10:00	22.5837	22.58837	22.5837	0
2020-11-05 03:15:00	22.577	22.58637	22.577	0
2020-11-05 03:20:00	22.5837	22.58504	22.5837	0
2020-11-05 03:25:00	22.5837	22.58437	22.5837	0
2020-11-05 03:30:00	22.5837	22.58437	22.5837	0
2020-11-05 03:35:00	22.577	22.5837	22.577	0
2020-11-05 03:40:00	22.577	22.58303	22.577	0
2020-11-05 03:45:00	22.577	22.58169	22.577	0
2020-11-05 03:50:00	22.577	22.58035	22.577	0
2020-11-05 03:55:00	22.5837	22.58035	22.5837	0
2020-11-05 04:00:00	22.577	22.57968	22.577	0
2020-11-05 04:05:00	22.577	22.57968	22.577	0
2020-11-05 04:10:00	22.5704	22.57835	22.5704	0
2020-11-05 04:15:00	22.5637	22.57635	22.5637	0
2020-11-05 04:20:00	22.5704	22.57502	22.5704	0
2020-11-05 04:25:00	22.577	22.57502	22.577	0
2020-11-05 04:30:00	22.577	22.57502	22.577	0
2020-11-05 04:35:00	22.5637	22.57369	22.5637	0
2020-11-05 04:40:00	22.5637	22.57236	22.5637	0
2020-11-05 04:45:00	22.5637	22.57036	22.5637	0
2020-11-05 04:50:00	22.5637	22.56903	22.5637	0
2020-11-05 04:55:00	22.5696	22.56829	22.5696	0
2020-11-05 05:00:00	22.5632	22.56757	22.5632	0
2020-11-05 05:05:00	22.5634	22.56754	22.5634	0
2020-11-05 05:10:00	22.5568	22.56618	22.5568	0
2020-11-05 05:15:00	22.5502	22.5635	22.5502	0
2020-11-05 05:20:00	22.5503	22.56083	22.5503	0
2020-11-05 05:25:00	22.557	22.56016	22.557	0
2020-11-05 05:30:00	22.5503	22.55882	22.5503	0
2020-11-05 05:35:00	22.5503	22.55748	22.5503	0
2020-11-05 05:40:00	22.5437	22.55548	22.5437	0
2020-11-05 05:45:00	22.5437	22.55289	22.5437	0
2020-11-05 05:50:00	22.5437	22.55094	22.5437	0
2020-11-05 05:55:00	22.5504	22.54964	22.5504	0
2020-11-05 06:00:00	22.5504	22.549	22.5504	0
2020-11-05 06:05:00	22.5437	22.54835	22.5437	0
2020-11-05 06:10:00	22.537	22.54702	22.537	0
2020-11-05 06:15:00	22.537	22.54502	22.537	0
2020-11-05 06:20:00	22.5437	22.54436	22.5437	0
2020-11-05 06:25:00	22.5437	22.5437	22.5437	0
2020-11-05 06:30:00	22.537	22.54303	22.537	0
2020-11-05 06:35:00	22.537	22.54236	22.537	0
2020-11-05 06:40:00	22.5304	22.54103	22.5304	0
2020-11-05 06:45:00	22.5237	22.53836	22.5237	0
2020-11-05 06:50:00	22.537	22.53702	22.537	0
2020-11-05 06:55:00	22.5237	22.53502	22.5237	0
2020-11-05 07:00:00	22.477	22.52902	22.477	0
2020-11-05 07:05:00	22.4503	22.52035	22.4503	0
2020-11-05 07:10:00	22.4703	22.51301	22.4703	0
2020-11-05 07:15:00	22.497	22.50834	22.497	0
2020-11-05 07:20:00	22.4436	22.499	22.4436	0
2020-11-05 07:25:00	22.437	22.489	22.437	0
2020-11-05 07:30:00	22.4436	22.48032	22.4436	0
2020-11-05 07:35:00	22.437	22.47165	22.437	0
2020-11-05 07:40:00	22.4436	22.46231	22.4436	0
2020-11-05 07:45:00	22.417	22.45164	22.417	0
2020-11-05 07:50:00	22.3836	22.4423	22.3836	0
2020-11-05 07:55:00	22.3769	22.43496	22.3769	0
2020-11-05 08:00:00	22.3769	22.42562	22.3769	0
2020-11-05 08:05:00	22.417	22.41762	22.417	0
2020-11-05 08:10:00	22.4303	22.41629	22.4303	0
2020-11-05 08:15:00	22.457	22.41829	22.457	0
2020-11-05 08:20:00	22.477	22.42163	22.477	0
2020-11-05 08:25:00	22.5103	22.42896	22.5103	0
2020-11-05 08:30:00	22.497	22.4343	22.497	0
2020-11-05 08:35:00	22.4703	22.43963	22.4703	0
2020-11-05 08:40:00	22.4436	22.44563	22.4436	0
2020-11-05 08:45:00	22.4236	22.4503	22.4236	0
2020-11-05 08:50:00	22.4036	22.45297	22.4036	0
2020-11-05 08:55:00	22.3703	22.4483	22.3703	0
2020-11-05 09:00:00	22.3697	22.44224	22.3697	0
2020-11-05 09:05:00	22.3699	22.43353	22.3699	0
2020-11-05 09:10:00	22.3634	22.42217	22.3634	0
2020-11-05 09:15:00	22.3635	22.40749	22.3635	0
2020-11-05 09:20:00	22.3702	22.39481	22.3702	0
2020-11-05 09:25:00	22.3569	22.38347	22.3569	0
2020-11-05 09:30:00	22.3969	22.3788	22.3969	0
2020-11-05 09:35:00	22.4169	22.37813	22.4169	0
2020-11-05 09:40:00	22.4303	22.3808	22.4303	0
2020-11-05 09:45:00	22.4236	22.38613	22.4236	0
2020-11-05 09:50:00	22.4636	22.39552	22.4636	0
2020-11-05 09:55:00	22.4703	22.40556	22.4703	0
2020-11-05 10:00:00	22.4837	22.41759	22.4837	0
2020-11-05 10:05:00	22.497	22.43094	22.497	0
2020-11-05 10:10:00	22.4837	22.44229	22.4837	0
2020-11-05 10:15:00	22.4903	22.45563	22.4903	0
2020-11-05 10:20:00	22.4703	22.46297	22.4703	0
2020-11-05 10:25:00	22.497	22.47098	22.497	0
2020-11-05 10:30:00	22.4837	22.47632	22.4837	0
2020-11-05 10:35:00	22.497	22.48366	22.497	0
2020-11-05 10:40:00	22.5037	22.48767	22.5037	0
2020-11-05 10:45:00	22.5237	22.49301	22.5237	0
2020-11-05 10:50:00	22.5304	22.49768	22.5304	0
2020-11-05 10:55:00	22.5504	22.50302	22.5504	0
2020-11-05 11:00:00	22.5437	22.50902	22.5437	0
2020-11-05 11:05:00	22.577	22.51769	22.577	0
2020-11-05 11:10:00	22.5904	22.5297	22.5904	0
2020-11-05 11:15:00	22.5904	22.53904	22.5904	0
2020-11-05 11:20:00	22.5837	22.54904	22.5837	0
2020-11-05 11:25:00	22.5704	22.55638	22.5704	0
2020-11-05 11:30:00	22.5637	22.56238	22.5637	0
2020-11-05 11:35:00	22.557	22.56571	22.557	0
2020-11-05 11:40:00	22.5304	22.56571	22.5304	0
2020-11-05 11:45:00	22.537	22.56437	22.537	0
2020-11-05 11:50:00	22.5037	22.56037	22.5037	0
2020-11-05 11:55:00	22.457	22.54837	22.457	0
2020-11-05 12:00:00	22.457	22.53503	22.457	0
2020-11-05 12:05:00	22.4703	22.52302	22.4703	0
2020-11-05 12:10:00	22.457	22.51035	22.457	0
2020-11-05 12:15:00	22.437	22.49701	22.437	0
2020-11-05 12:20:00	22.4303	22.48367	22.4303	0
2020-11-05 12:25:00	22.4436	22.47233	22.4436	0
2020-11-05 12:30:00	22.4436	22.46365	22.4436	0
2020-11-05 12:35:00	22.417	22.45165	22.417	0
2020-11-05 12:40:00	22.3703	22.43831	22.3703	0
2020-11-05 12:45:00	22.3895	22.43156	22.3895	0
2020-11-05 12:50:00	22.3631	22.42217	22.3631	0
2020-11-05 12:55:00	22.33	22.40814	22.33	0
2020-11-05 13:00:00	22.3034	22.39278	22.3034	0
2020-11-05 13:05:00	22.3101	22.38009	22.3101	0
2020-11-05 13:10:00	22.3168	22.36874	22.3168	0
2020-11-05 13:15:00	22.3102	22.3554	22.3102	0
2020-11-05 13:20:00	22.3169	22.34273	22.3169	0
2020-11-05 13:25:00	22.3169	22.33272	22.3169	0
2020-11-05 13:30:00	22.2902	22.32471	22.2902	0
2020-11-05 13:35:00	22.2895	22.31471	22.2895	0
2020-11-05 13:40:00	22.2898	22.30738	22.2898	0
2020-11-05 13:45:00	22.2766	22.30204	22.2766	0
2020-11-05 13:50:00	22.27	22.2987	22.27	0
2020-11-05 13:55:00	22.2568	22.29337	22.2568	0
2020-11-05 14:00:00	22.2768	22.28937	22.2768	0
2020-11-05 14:05:00	22.3436	22.29271	22.3436	0
2020-11-05 14:10:00	22.3769	22.29871	22.3769	0
2020-11-05 14:15:00	22.3963	22.30665	22.3963	0
2020-11-05 14:20:00	22.4032	22.31795	22.4032	0
2020-11-05 14:25:00	22.4034	22.32934	22.4034	0
2020-11-05 14:30:00	22.4235	22.34271	22.4235	0
2020-11-05 14:35:00	22.4369	22.35874	22.4369	0
2020-11-05 14:40:00	22.4436	22.3761	22.4436	0
2020-11-05 14:45:00	22.4369	22.39411	22.4369	0
2020-11-05 14:50:00	22.4503	22.41146	22.4503	0
2020-11-05 14:55:00	22.4703	22.42413	22.4703	0
2020-11-05 15:00:00	22.477	22.43414	22.477	0
2020-11-05 15:05:00	22.4837	22.44288	22.4837	0
2020-11-05 15:10:00	22.4837	22.45093	22.4837	0
2020-11-05 15:15:00	22.4903	22.45962	22.4903	0
2020-11-05 15:20:00	22.5037	22.46764	22.5037	0
2020-11-05 15:25:00	22.5103	22.47498	22.5103	0
2020-11-05 15:30:00	22.5103	22.48165	22.5103	0
2020-11-05 15:35:00	22.5103	22.48899	22.5103	0
2020-11-05 15:40:00	22.5103	22.49499	22.5103	0
2020-11-05 15:45:00	22.517	22.49966	22.517	0
2020-11-05 15:50:00	22.5237	22.50433	22.5237	0
2020-11-05 15:55:00	22.5237	22.50833	22.5237	0
2020-11-05 16:00:00	22.5237	22.51233	22.5237	0
2020-11-05 16:05:00	22.5237	22.51567	22.5237	0
2020-11-05 16:10:00	22.5237	22.51767	22.5237	0
2020-11-05 16:15:00	22.537	22.52034	22.537	0
2020-11-05 16:20:00	22.5304	22.52235	22.5304	0
2020-11-05 16:25:00	22.5304	22.52436	22.5304	0
2020-11-05 16:30:00	22.5237	22.5257	22.5237	0
2020-11-05 16:35:00	22.5237	22.52637	22.5237	0
2020-11-05 16:40:00	22.537	22.5277	22.537	0
2020-11-05 16:45:00	22.537	22.52903	22.537	0
2020-11-05 16:50:00	22.5304	22.5297	22.5304	0
2020-11-05 16:55:00	22.5237	22.5297	22.5237	0
2020-11-05 17:00:00	22.5237	22.5297	22.5237	0
2020-11-05 17:05:00	22.5237	22.52837	22.5237	0
2020-11-05 17:10:00	22.5237	22.5277	22.5237	0
2020-11-05 17:15:00	22.5237	22.52703	22.5237	0
2020-11-05 17:20:00	22.5237	22.52703	22.5237	0
2020-11-05 17:25:00	22.517	22.52636	22.517	0
2020-11-05 17:30:00	22.517	22.52436	22.517	0
2020-11-05 17:35:00	22.5237	22.52303	22.5237	0
2020-11-05 17:40:00	22.517	22.52169	22.517	0
2020-11-05 17:45:00	22.5103	22.52035	22.5103	0
2020-11-05 17:50:00	22.5037	22.51835	22.5037	0
2020-11-05 17:55:00	22.5037	22.51635	22.5037	0
2020-11-05 18:00:00	22.5037	22.51435	22.5037	0
2020-11-05 18:05:00	22.497	22.51168	22.497	0
2020-11-05 18:10:00	22.4903	22.50834	22.4903	0
2020-11-05 18:15:00	22.4837	22.50501	22.4837	0
2020-11-05 18:20:00	22.477	22.50101	22.477	0
2020-11-05 18:25:00	22.4837	22.49701	22.4837	0
2020-11-05 18:30:00	22.4837	22.49368	22.4837	0
2020-11-05 18:35:00	22.477	22.49035	22.477	0
2020-11-05 18:40:00	22.4703	22.48701	22.4703	0
2020-11-05 18:45:00	22.4703	22.48367	22.4703	0
2020-11-05 18:50:00	22.4636	22.47966	22.4636	0
2020-11-05 18:55:00	22.4703	22.47699	22.4703	0
2020-11-05 19:00:00	22.4703	22.47499	22.4703	0
2020-11-05 19:05:00	22.4636	22.47298	22.4636	0
2020-11-05 19:10:00	22.4636	22.47164	22.4636	0
2020-11-05 19:15:00	22.4636	22.46963	22.4636	0
2020-11-05 19:20:00	22.4703	22.46829	22.4703	0
2020-11-05 19:25:00	22.4703	22.46762	22.4703	0
2020-11-05 19:30:00	22.4636	22.46695	22.4636	0
2020-11-05 19:35:00	22.4636	22.46628	22.4636	0
2020-11-05 19:40:00	22.457	22.46562	22.457	0
2020-11-05 19:45:00	22.4703	22.46562	22.4703	0
2020-11-05 19:50:00	22.4703	22.46562	22.4703	0
2020-11-05 19:55:00	22.4636	22.46562	22.4636	0
2020-11-05 20:00:00	22.4636	22.46562	22.4636	0
2020-11-05 20:05:00	22.457	22.46496	22.457	0
2020-11-05 20:10:00	22.4636	22.46429	22.4636	0
2020-11-05 20:15:00	22.4703	22.46429	22.4703	0
2020-11-05 20:20:00	22.4636	22.46429	22.4636	0
2020-11-05 20:25:00	22.457	22.46363	22.457	0
2020-11-05 20:30:00	22.457	22.46363	22.457	0
2020-11-05 20:35:00	22.4636	22.46296	22.4636	0
2020-11-05 20:40:00	22.4636	22.46229	22.4636	0
2020-11-05 20:45:00	22.4636	22.46229	22.4636	0
2020-11-05 20:50:00	22.457	22.46163	22.457	0
2020-11-05 20:55:00	22.457	22.46163	22.457	0
2020-11-05 21:00:00	22.457	22.46097	22.457	0
2020-11-05 21:05:00	22.4703	22.46097	22.4703	0
2020-11-05 21:10:00	22.4636	22.46097	22.4636	0
2020-11-05 21:15:00	22.4636	22.46163	22.4636	0
2020-11-05 21:20:00	22.457	22.46163	22.457	0
2020-11-05 21:25:00	22.4503	22.4603	22.4503	0
2020-11-05 21:30:00	22.4636	22.4603	22.4636	0
2020-11-05 21:35:00	22.4636	22.4603	22.4636	0
2020-11-05 21:40:00	22.457	22.4603	22.457	0
2020-11-05 21:45:00	22.457	22.4603	22.457	0
2020-11-05 21:50:00	22.4503	22.45963	22.4503	0
2020-11-05 21:55:00	22.457	22.4583	22.457	0
2020-11-05 22:00:00	22.457	22.45764	22.457	0
2020-11-05 22:05:00	22.457	22.45698	22.457	0
2020-11-05 22:10:00	22.4503	22.45631	22.4503	0
2020-11-05 22:15:00	22.4436	22.45564	22.4436	0
2020-11-05 22:20:00	22.4503	22.45431	22.4503	0
2020-11-05 22:25:00	22.457	22.45365	22.457	0
2020-11-05 22:30:00	22.4503	22.45298	22.4503	0
2020-11-05 22:35:00	22.4436	22.45164	22.4436	0
2020-11-05 22:40:00	22.4436	22.45097	22.4436	0
2020-11-05 22:45:00	22.4436	22.44963	22.4436	0
2020-11-05 22:50:00	22.4503	22.44896	22.4503	0
2020-11-05 22:55:00	22.4436	22.44762	22.4436	0
2020-11-05 23:00:00	22.4436	22.44695	22.4436	0
2020-11-05 23:05:00	22.4436	22.44695	22.4436	0
2020-11-05 23:10:00	22.4436	22.44628	22.4436	0
2020-11-05 23:15:00	22.4503	22.44561	22.4503	0
2020-11-05 23:20:00	22.4436	22.44494	22.4436	0
2020-11-05 23:25:00	22.4436	22.44494	22.4436	0
2020-11-05 23:30:00	22.437	22.44428	22.437	0
2020-11-05 23:35:00	22.437	22.44362	22.437	0
2020-11-05 23:40:00	22.4436	22.44295	22.4436	0
2020-11-05 23:45:00	22.4436	22.44295	22.4436	0
2020-11-05 23:50:00	22.437	22.44229	22.437	0
2020-11-05 23:55:00	22.4303	22.44096	22.4303	0
2020-11-06 00:00:00	22.4303	22.43963	22.4303	0
2020-11-06 00:05:00	22.437	22.4383	22.437	0
2020-11-06 00:10:00	22.437	22.43764	22.437	0
2020-11-06 00:15:00	22.4303	22.43631	22.4303	0
2020-11-06 00:20:00	22.4303	22.43564	22.4303	0
2020-11-06 00:25:00	22.4303	22.43497	22.4303	0
2020-11-06 00:30:00	22.4303	22.43364	22.4303	0
2020-11-06 00:35:00	22.4303	22.43231	22.4303	0
2020-11-06 00:40:00	22.4236	22.43097	22.4236	0
2020-11-06 00:45:00	22.417	22.42964	22.417	0
2020-11-06 00:50:00	22.4236	22.42897	22.4236	0
2020-11-06 00:55:00	22.4236	22.42763	22.4236	0
2020-11-06 01:00:00	22.4236	22.42629	22.4236	0
2020-11-06 01:05:00	22.417	22.42496	22.417	0
2020-11-06 01:10:00	22.417	22.42363	22.417	0
2020-11-06 01:15:00	22.4236	22.42296	22.4236	0
2020-11-06 01:20:00	22.4236	22.42229	22.4236	0
2020-11-06 01:25:00	22.4236	22.42162	22.4236	0
2020-11-06 01:30:00	22.417	22.42096	22.417	0
2020-11-06 01:35:00	22.417	22.42096	22.417	0
2020-11-06 01:40:00	22.417	22.4203	22.417	0
2020-11-06 01:45:00	22.417	22.41964	22.417	0
2020-11-06 01:50:00	22.417	22.41898	22.417	0
2020-11-06 01:55:00	22.4103	22.41831	22.4103	0
2020-11-06 02:00:00	22.4103	22.41764	22.4103	0
2020-11-06 02:05:00	22.417	22.41698	22.417	0
2020-11-06 02:10:00	22.417	22.41632	22.417	0
2020-11-06 02:15:00	22.4103	22.41499	22.4103	0
2020-11-06 02:20:00	22.4036	22.41365	22.4036	0
2020-11-06 02:25:00	22.4036	22.41231	22.4036	0
2020-11-06 02:30:00	22.4103	22.41164	22.4103	0
2020-11-06 02:35:00	22.4103	22.41097	22.4103	0
2020-11-06 02:40:00	22.4103	22.4103	22.4103	0
2020-11-06 02:45:00	22.4036	22.40963	22.4036	0
2020-11-06 02:50:00	22.4036	22.40896	22.4036	0
2020-11-06 02:55:00	22.4103	22.40829	22.4103	0
2020-11-06 03:00:00	22.4103	22.40762	22.4103	0
2020-11-06 03:05:00	22.4036	22.40695	22.4036	0
2020-11-06 03:10:00	22.4036	22.40695	22.4036	0
2020-11-06 03:15:00	22.4036	22.40695	22.4036	0
2020-11-06 03:20:00	22.4036	22.40628	22.4036	0
2020-11-06 03:25:00	22.4036	22.40561	22.4036	0
2020-11-06 03:30:00	22.4036	22.40494	22.4036	0
2020-11-06 03:35:00	22.397	22.40428	22.397	0
2020-11-06 03:40:00	22.397	22.40362	22.397	0
2020-11-06 03:45:00	22.4036	22.40295	22.4036	0
2020-11-06 03:50:00	22.4036	22.40228	22.4036	0
2020-11-06 03:55:00	22.397	22.40162	22.397	0
2020-11-06 04:00:00	22.397	22.40096	22.397	0
2020-11-06 04:05:00	22.397	22.4003	22.397	0
2020-11-06 04:10:00	22.4036	22.4003	22.4036	0
2020-11-06 04:15:00	22.4036	22.4003	22.4036	0
2020-11-06 04:20:00	22.397	22.39964	22.397	0
2020-11-06 04:25:00	22.3903	22.39897	22.3903	0
2020-11-06 04:30:00	22.397	22.39897	22.397	0
2020-11-06 04:35:00	22.4036	22.39897	22.4036	0
2020-11-06 04:40:00	22.397	22.39831	22.397	0
2020-11-06 04:45:00	22.3903	22.39764	22.3903	0
2020-11-06 04:50:00	22.3903	22.39697	22.3903	0
2020-11-06 04:55:00	22.3903	22.3963	22.3903	0
2020-11-06 05:00:00	22.397	22.39564	22.397	0
2020-11-06 05:05:00	22.3903	22.39431	22.3903	0
2020-11-06 05:10:00	22.3903	22.39364	22.3903	0
2020-11-06 05:15:00	22.3836	22.39297	22.3836	0
2020-11-06 05:20:00	22.3903	22.3923	22.3903	0
2020-11-06 05:25:00	22.3903	22.39097	22.3903	0
2020-11-06 05:30:00	22.3903	22.3903	22.3903	0
2020-11-06 05:35:00	22.3836	22.38963	22.3836	0
2020-11-06 05:40:00	22.3836	22.38896	22.3836	0
2020-11-06 05:45:00	22.3903	22.38896	22.3903	0
2020-11-06 05:50:00	22.3903	22.38829	22.3903	0
2020-11-06 05:55:00	22.3836	22.38762	22.3836	0
2020-11-06 06:00:00	22.3769	22.38628	22.3769	0
2020-11-06 06:05:00	22.3769	22.38561	22.3769	0
2020-11-06 06:10:00	22.3903	22.38561	22.3903	0
2020-11-06 06:15:00	22.3836	22.38494	22.3836	0
2020-11-06 06:20:00	22.3769	22.3836	22.3769	0
2020-11-06 06:25:00	22.3769	22.38293	22.3769	0
2020-11-06 06:30:00	22.3769	22.38226	22.3769	0
2020-11-06 06:35:00	22.3903	22.38226	22.3903	0
2020-11-06 06:40:00	22.3769	22.38092	22.3769	0
2020-11-06 06:45:00	22.3769	22.38025	22.3769	0
2020-11-06 06:50:00	22.3703	22.37959	22.3703	0
2020-11-06 06:55:00	22.3836	22.38026	22.3836	0
2020-11-06 07:00:00	22.3903	22.38026	22.3903	0
2020-11-06 07:05:00	22.3903	22.38093	22.3903	0
2020-11-06 07:10:00	22.3569	22.37893	22.3569	0
2020-11-06 07:15:00	22.3303	22.37427	22.3303	0
2020-11-06 07:20:00	22.3102	22.3676	22.3102	0
2020-11-06 07:25:00	22.3036	22.35893	22.3036	0
2020-11-06 07:30:00	22.3102	22.35226	22.3102	0
2020-11-06 07:35:00	22.3369	22.34826	22.3369	0
2020-11-06 07:40:00	22.3503	22.34626	22.3503	0
2020-11-06 07:45:00	22.3636	22.34426	22.3636	0
2020-11-06 07:50:00	22.3303	22.33826	22.3303	0
2020-11-06 07:55:00	22.3102	22.33025	22.3102	0
2020-11-06 08:00:00	22.2969	22.32425	22.2969	0
2020-11-06 08:05:00	22.3102	22.32224	22.3102	0
2020-11-06 08:10:00	22.3102	22.32224	22.3102	0
2020-11-06 08:15:00	22.2902	22.3209	22.2902	0
2020-11-06 08:20:00	22.2902	22.3189	22.2902	0
2020-11-06 08:25:00	22.3036	22.31557	22.3036	0
2020-11-06 08:30:00	22.3303	22.31357	22.3303	0
2020-11-06 08:35:00	22.3169	22.3089	22.3169	0
2020-11-06 08:40:00	22.3102	22.30689	22.3102	0
2020-11-06 08:45:00	22.2902	22.30489	22.2902	0
2020-11-06 08:50:00	22.2836	22.30356	22.2836	0
2020-11-06 08:55:00	22.2836	22.3009	22.2836	0
2020-11-06 09:00:00	22.2769	22.29757	22.2769	0
2020-11-06 09:05:00	22.2569	22.29424	22.2569	0
2020-11-06 09:10:00	22.2836	22.29358	22.2836	0
2020-11-06 09:15:00	22.2902	22.29224	22.2902	0
2020-11-06 09:20:00	22.2836	22.28757	22.2836	0
2020-11-06 09:25:00	22.2969	22.28557	22.2969	0
2020-11-06 09:30:00	22.3102	22.28557	22.3102	0
2020-11-06 09:35:00	22.3236	22.28891	22.3236	0
2020-11-06 09:40:00	22.3236	22.29291	22.3236	0
2020-11-06 09:45:00	22.3503	22.29958	22.3503	0
2020-11-06 09:50:00	22.3703	22.30892	22.3703	0
2020-11-06 09:55:00	22.3769	22.32092	22.3769	0
2020-11-06 10:00:00	22.3903	22.33159	22.3903	0
2020-11-06 10:05:00	22.4036	22.34293	22.4036	0
2020-11-06 10:10:00	22.4036	22.35493	22.4036	0
2020-11-06 10:15:00	22.3836	22.3636	22.3836	0
2020-11-06 10:20:00	22.3636	22.36894	22.3636	0
2020-11-06 10:25:00	22.397	22.37628	22.397	0
2020-11-06 10:30:00	22.417	22.38562	22.417	0
2020-11-06 10:35:00	22.4103	22.39162	22.4103	0
2020-11-06 10:40:00	22.4103	22.39562	22.4103	0
2020-11-06 10:45:00	22.4103	22.39896	22.4103	0
2020-11-06 10:50:00	22.4236	22.40229	22.4236	0
2020-11-06 10:55:00	22.4236	22.40429	22.4236	0
2020-11-06 11:00:00	22.4236	22.40629	22.4236	0
2020-11-06 11:05:00	22.4236	22.41029	22.4236	0
2020-11-06 11:10:00	22.4303	22.41696	22.4303	0
2020-11-06 11:15:00	22.437	22.42096	22.437	0
2020-11-06 11:20:00	22.437	22.42296	22.437	0
2020-11-06 11:25:00	22.437	22.42563	22.437	0
2020-11-06 11:30:00	22.4303	22.42763	22.4303	0
2020-11-06 11:35:00	22.4303	22.42963	22.4303	0
2020-11-06 11:40:00	22.4436	22.43163	22.4436	0
2020-11-06 11:45:00	22.4236	22.43163	22.4236	0
2020-11-06 11:50:00	22.4236	22.43163	22.4236	0
2020-11-06 11:55:00	22.4303	22.4323	22.4303	0
2020-11-06 12:00:00	22.4436	22.43363	22.4436	0
2020-11-06 12:05:00	22.457	22.43563	22.457	0
2020-11-06 12:10:00	22.457	22.43763	22.457	0
2020-11-06 12:15:00	22.4496	22.43889	22.4496	0
2020-11-06 12:20:00	22.4565	22.44151	22.4565	0
2020-11-06 12:25:00	22.45	22.44348	22.45	0
2020-11-06 12:30:00	22.4568	22.4448	22.4568	0
2020-11-06 12:35:00	22.4569	22.44813	22.4569	0
2020-11-06 12:40:00	22.4569	22.45146	22.4569	0
2020-11-06 12:45:00	22.4503	22.45346	22.4503	0
2020-11-06 12:50:00	22.4503	22.45413	22.4503	0
2020-11-06 12:55:00	22.4503	22.45346	22.4503	0
2020-11-06 13:00:00	22.457	22.45346	22.457	0
2020-11-06 13:05:00	22.457	22.4542	22.457	0
2020-11-06 13:10:00	22.4503	22.45358	22.4503	0
2020-11-06 13:15:00	22.4503	22.45361	22.4503	0
2020-11-06 13:20:00	22.417	22.44963	22.417	0
2020-11-06 13:25:00	22.3769	22.44163	22.3769	0
2020-11-06 13:30:00	22.3169	22.42763	22.3169	0
2020-11-06 13:35:00	22.3369	22.41629	22.3369	0
2020-11-06 13:40:00	22.3436	22.40562	22.3436	0
2020-11-06 13:45:00	22.3097	22.39156	22.3097	0
2020-11-06 13:50:00	22.2832	22.37418	22.2832	0
2020-11-06 13:55:00	22.3367	22.36215	22.3367	0
2020-11-06 14:00:00	22.3568	22.3528	22.3568	0
2020-11-06 14:05:00	22.3568	22.34345	22.3568	0
2020-11-06 14:10:00	22.3635	22.3381	22.3635	0
2020-11-06 14:15:00	22.3702	22.33743	22.3702	0
2020-11-06 14:20:00	22.3836	22.3441	22.3836	0
2020-11-06 14:25:00	22.3836	22.34877	22.3836	0
2020-11-06 14:30:00	22.3836	22.35277	22.3836	0
2020-11-06 14:35:00	22.3836	22.36016	22.3836	0
2020-11-06 14:40:00	22.3903	22.37087	22.3903	0
2020-11-06 14:45:00	22.397	22.3769	22.397	0
2020-11-06 14:50:00	22.3903	22.38025	22.3903	0
2020-11-06 14:55:00	22.3903	22.3836	22.3903	0
2020-11-06 15:00:00	22.3903	22.38628	22.3903	0
2020-11-06 15:05:00	22.4036	22.38962	22.4036	0
2020-11-06 15:10:00	22.4036	22.39162	22.4036	0
2020-11-06 15:15:00	22.4036	22.39362	22.4036	0
2020-11-06 15:20:00	22.4036	22.39562	22.4036	0
2020-11-06 15:25:00	22.4036	22.39762	22.4036	0
2020-11-06 15:30:00	22.4103	22.39962	22.4103	0
2020-11-06 15:35:00	22.4036	22.40028	22.4036	0
2020-11-06 15:40:00	22.4036	22.40161	22.4036	0
2020-11-06 15:45:00	22.4036	22.40294	22.4036	0
2020-11-06 15:50:00	22.403	22.40421	22.403	0
2020-11-06 15:55:00	22.4099	22.40484	22.4099	0
2020-11-06 16:00:00	22.4101	22.40549	22.4101	0
2020-11-06 16:05:00	22.4035	22.40548	22.4035	0
2020-11-06 16:10:00	22.3969	22.40481	22.3969	0
2020-11-06 16:15:00	22.4036	22.40481	22.4036	0
2020-11-06 16:20:00	22.4103	22.40481	22.4103	0
2020-11-06 16:25:00	22.4036	22.40481	22.4036	0
2020-11-06 16:30:00	22.4036	22.40481	22.4036	0
2020-11-06 16:35:00	22.3969	22.40414	22.3969	0
2020-11-06 16:40:00	22.4036	22.4042	22.4036	0
2020-11-06 16:45:00	22.4036	22.40357	22.4036	0
2020-11-06 16:50:00	22.4036	22.40292	22.4036	0
2020-11-06 16:55:00	22.4036	22.40293	22.4036	0
2020-11-06 17:00:00	22.397	22.40294	22.397	0
2020-11-06 17:05:00	22.4036	22.40294	22.4036	0
2020-11-06 17:10:00	22.4036	22.40227	22.4036	0
2020-11-06 17:15:00	22.4036	22.40227	22.4036	0
2020-11-06 17:20:00	22.397	22.40161	22.397	0
2020-11-06 17:25:00	22.3903	22.40095	22.3903	0
2020-11-06 17:30:00	22.4036	22.40095	22.4036	0
2020-11-06 17:35:00	22.397	22.40029	22.397	0
2020-11-06 17:40:00	22.3903	22.39896	22.3903	0
2020-11-06 17:45:00	22.3903	22.39763	22.3903	0
2020-11-06 17:50:00	22.3895	22.39688	22.3895	0
2020-11-06 17:55:00	22.3965	22.39617	22.3965	0
2020-11-06 18:00:00	22.3966	22.39547	22.3966	0
2020-11-06 18:05:00	22.3901	22.39412	22.3901	0
2020-11-06 18:10:00	22.3902	22.39344	22.3902	0
2020-11-06 18:15:00	22.3902	22.39343	22.3902	0
2020-11-06 18:20:00	22.3969	22.39276	22.3969	0
2020-11-06 18:25:00	22.3902	22.39208	22.3902	0
2020-11-06 18:30:00	22.3903	22.39208	22.3903	0
2020-11-06 18:35:00	22.3895	22.392	22.3895	0
2020-11-06 18:40:00	22.3898	22.39203	22.3898	0
2020-11-06 18:45:00	22.39	22.39138	22.39	0
2020-11-06 18:50:00	22.3901	22.39073	22.3901	0
2020-11-06 18:55:00	22.3902	22.39074	22.3902	0
2020-11-06 19:00:00	22.3835	22.39007	22.3835	0
2020-11-06 19:05:00	22.3902	22.39007	22.3902	0
2020-11-06 19:10:00	22.3902	22.3894	22.3902	0
2020-11-06 19:15:00	22.3903	22.38941	22.3903	0
2020-11-06 19:20:00	22.3836	22.38874	22.3836	0
2020-11-06 19:25:00	22.3836	22.38815	22.3836	0
2020-11-06 19:30:00	22.3903	22.3882	22.3903	0
2020-11-06 19:35:00	22.3903	22.38823	22.3903	0
2020-11-06 19:40:00	22.3836	22.38758	22.3836	0
2020-11-06 19:45:00	22.3769	22.38625	22.3769	0
2020-11-06 19:50:00	22.3769	22.38559	22.3769	0
2020-11-06 19:55:00	22.3836	22.38493	22.3836	0
2020-11-06 20:00:00	22.3836	22.38427	22.3836	0
2020-11-06 20:05:00	22.3836	22.3836	22.3836	0
2020-11-06 20:10:00	22.3769	22.38293	22.3769	0
2020-11-06 20:15:00	22.3769	22.38226	22.3769	0
2020-11-06 20:20:00	22.3903	22.38226	22.3903	0
2020-11-06 20:25:00	22.3836	22.38159	22.3836	0
2020-11-06 20:30:00	22.3762	22.38085	22.3762	0
2020-11-06 20:35:00	22.3765	22.38081	22.3765	0
2020-11-06 20:40:00	22.3759	22.38071	22.3759	0
2020-11-06 20:45:00	22.3896	22.38131	22.3896	0
2020-11-06 20:50:00	22.3832	22.38127	22.3832	0
2020-11-06 20:55:00	22.3767	22.38058	22.3767	0
2020-11-06 21:00:00	22.3768	22.38057	22.3768	0
2020-11-06 21:05:00	22.3768	22.38056	22.3768	0
2020-11-06 21:10:00	22.3835	22.37988	22.3835	0
2020-11-06 21:15:00	22.3769	22.37921	22.3769	0
2020-11-06 21:20:00	22.3769	22.37928	22.3769	0
2020-11-06 21:25:00	22.3703	22.37866	22.3703	0
2020-11-06 21:30:00	22.3703	22.3781	22.3703	0
2020-11-06 21:35:00	22.3769	22.37683	22.3769	0
2020-11-06 21:40:00	22.3703	22.37554	22.3703	0
2020-11-06 21:45:00	22.3697	22.37484	22.3697	0
2020-11-06 21:50:00	22.3699	22.37415	22.3699	0
2020-11-06 21:55:00	22.37	22.37347	22.37	0
2020-11-06 22:00:00	22.3701	22.37213	22.3701	0
2020-11-06 22:05:00	22.3635	22.37079	22.3635	0
2020-11-06 22:10:00	22.3635	22.36945	22.3635	0
2020-11-06 22:15:00	22.3636	22.36878	22.3636	0
2020-11-06 22:20:00	22.3703	22.36878	22.3703	0
2020-11-06 22:25:00	22.3636	22.36745	22.3636	0
2020-11-06 22:30:00	22.3636	22.36678	22.3636	0
2020-11-06 22:35:00	22.3636	22.36617	22.3636	0
2020-11-06 22:40:00	22.3636	22.36554	22.3636	0
2020-11-06 22:45:00	22.3703	22.36557	22.3703	0
2020-11-06 22:50:00	22.3636	22.36492	22.3636	0
2020-11-06 22:55:00	22.3636	22.36493	22.3636	0
2020-11-06 23:00:00	22.3569	22.36427	22.3569	0
2020-11-06 23:05:00	22.3636	22.36427	22.3636	0
2020-11-06 23:10:00	22.3636	22.3636	22.3636	0
2020-11-06 23:15:00	22.3636	22.3636	22.3636	0
2020-11-06 23:20:00	22.3569	22.36293	22.3569	0
2020-11-06 23:25:00	22.3503	22.3616	22.3503	0
2020-11-06 23:30:00	22.3569	22.36093	22.3569	0
2020-11-06 23:35:00	22.3569	22.35959	22.3569	0
2020-11-06 23:40:00	22.3495	22.35818	22.3495	0
2020-11-06 23:45:00	22.3498	22.3568	22.3498	0
2020-11-06 23:50:00	22.35	22.35611	22.35	0
2020-11-06 23:55:00	22.3567	22.35542	22.3567	0
2020-11-07 00:00:00	22.3501	22.35407	22.3501	0
2020-11-07 00:05:00	22.3502	22.35273	22.3502	0
2020-11-07 00:10:00	22.3502	22.35206	22.3502	0
2020-11-07 00:15:00	22.3502	22.35205	22.3502	0
2020-11-07 00:20:00	22.3569	22.35205	22.3569	0
2020-11-07 00:25:00	22.3503	22.35139	22.3503	0
2020-11-07 00:30:00	22.3503	22.35147	22.3503	0
2020-11-07 00:35:00	22.3436	22.35085	22.3436	0
2020-11-07 00:40:00	22.3503	22.35088	22.3503	0
2020-11-07 00:45:00	22.3503	22.35024	22.3503	0
2020-11-07 00:50:00	22.3503	22.35026	22.3503	0
2020-11-07 00:55:00	22.3436	22.3496	22.3436	0
2020-11-07 01:00:00	22.3369	22.34827	22.3369	0
2020-11-07 01:05:00	22.3503	22.34828	22.3503	0
2020-11-07 01:10:00	22.3503	22.34762	22.3503	0
2020-11-07 01:15:00	22.3436	22.34695	22.3436	0
2020-11-07 01:20:00	22.3369	22.34561	22.3369	0
2020-11-07 01:25:00	22.3369	22.34494	22.3369	0
2020-11-07 01:30:00	22.3503	22.34494	22.3503	0
2020-11-07 01:35:00	22.343	22.34421	22.343	0
2020-11-07 01:40:00	22.3366	22.34284	22.3366	0
2020-11-07 01:45:00	22.3367	22.34215	22.3367	0
2020-11-07 01:50:00	22.3368	22.34214	22.3368	0
2020-11-07 01:55:00	22.3502	22.34213	22.3502	0
2020-11-07 02:00:00	22.3435	22.34145	22.3435	0
2020-11-07 02:05:00	22.3369	22.34078	22.3369	0
2020-11-07 02:10:00	22.3369	22.34078	22.3369	0
2020-11-07 02:15:00	22.3369	22.34078	22.3369	0
2020-11-07 02:20:00	22.3369	22.33944	22.3369	0
2020-11-07 02:25:00	22.3369	22.33883	22.3369	0
2020-11-07 02:30:00	22.3303	22.3382	22.3303	0
2020-11-07 02:35:00	22.3303	22.33756	22.3303	0
2020-11-07 02:40:00	22.3369	22.33757	22.3369	0
2020-11-07 02:45:00	22.3369	22.33624	22.3369	0
2020-11-07 02:50:00	22.3297	22.33486	22.3297	0
2020-11-07 02:55:00	22.3232	22.33349	22.3232	0
2020-11-07 03:00:00	22.33	22.3328	22.33	0
2020-11-07 03:05:00	22.3368	22.33279	22.3368	0
2020-11-07 03:10:00	22.3302	22.33212	22.3302	0
2020-11-07 03:15:00	22.3302	22.33145	22.3302	0
2020-11-07 03:20:00	22.3236	22.33078	22.3236	0
2020-11-07 03:25:00	22.3369	22.33144	22.3369	0
2020-11-07 03:30:00	22.3369	22.33144	22.3369	0
2020-11-07 03:35:00	22.3302	22.33077	22.3302	0
2020-11-07 03:40:00	22.3236	22.33016	22.3236	0
2020-11-07 03:45:00	22.3236	22.3302	22.3236	0
2020-11-07 03:50:00	22.3303	22.33023	22.3303	0
2020-11-07 03:55:00	22.3303	22.32958	22.3303	0
2020-11-07 04:00:00	22.3236	22.32892	22.3236	0
2020-11-07 04:05:00	22.323	22.3282	22.323	0
2020-11-07 04:10:00	22.3232	22.32816	22.3232	0
2020-11-07 04:15:00	22.3234	22.32681	22.3234	0
2020-11-07 04:20:00	22.3234	22.32546	22.3234	0
2020-11-07 04:25:00	22.3168	22.32412	22.3168	0
2020-11-07 04:30:00	22.3169	22.32345	22.3169	0
2020-11-07 04:35:00	22.3236	22.32345	22.3236	0
2020-11-07 04:40:00	22.3236	22.32278	22.3236	0
2020-11-07 04:45:00	22.3169	22.32144	22.3169	0
2020-11-07 04:50:00	22.3102	22.3201	22.3102	0
2020-11-07 04:55:00	22.3102	22.31882	22.3102	0
2020-11-07 05:00:00	22.3236	22.31886	22.3236	0
2020-11-07 05:05:00	22.3169	22.31821	22.3169	0
2020-11-07 05:10:00	22.3102	22.31689	22.3102	0
2020-11-07 05:15:00	22.3102	22.31623	22.3102	0
2020-11-07 05:20:00	22.3169	22.31623	22.3169	0
2020-11-07 05:25:00	22.3169	22.31556	22.3169	0
2020-11-07 05:30:00	22.3102	22.31422	22.3102	0
2020-11-07 05:35:00	22.3102	22.31355	22.3102	0
2020-11-07 05:40:00	22.3102	22.31355	22.3102	0
2020-11-07 05:45:00	22.3102	22.31355	22.3102	0
2020-11-07 05:50:00	22.3102	22.31221	22.3102	0
2020-11-07 05:55:00	22.3102	22.31154	22.3102	0
2020-11-07 06:00:00	22.3036	22.31088	22.3036	0
2020-11-07 06:05:00	22.3102	22.31088	22.3102	0
2020-11-07 06:10:00	22.3169	22.31088	22.3169	0
2020-11-07 06:15:00	22.3095	22.31014	22.3095	0
2020-11-07 06:20:00	22.3098	22.3101	22.3098	0
2020-11-07 06:25:00	22.3033	22.30941	22.3033	0
2020-11-07 06:30:00	22.3101	22.3094	22.3101	0
2020-11-07 06:35:00	22.3101	22.30939	22.3101	0
2020-11-07 06:40:00	22.3035	22.30872	22.3035	0
2020-11-07 06:45:00	22.2969	22.30739	22.2969	0
2020-11-07 06:50:00	22.2969	22.30672	22.2969	0
2020-11-07 06:55:00	22.3102	22.30672	22.3102	0
2020-11-07 07:00:00	22.3036	22.30539	22.3036	0
2020-11-07 07:05:00	22.3036	22.3048	22.3036	0
2020-11-07 07:10:00	22.2969	22.30351	22.2969	0
2020-11-07 07:15:00	22.3036	22.30354	22.3036	0
2020-11-07 07:20:00	22.3102	22.30355	22.3102	0
2020-11-07 07:25:00	22.3036	22.3029	22.3036	0
2020-11-07 07:30:00	22.2969	22.30224	22.2969	0
2020-11-07 07:35:00	22.2969	22.30224	22.2969	0
2020-11-07 07:40:00	22.2969	22.30224	22.2969	0
2020-11-07 07:45:00	22.2969	22.30091	22.2969	0
2020-11-07 07:50:00	22.2969	22.30024	22.2969	0
2020-11-07 07:55:00	22.2902	22.2989	22.2902	0
2020-11-07 08:00:00	22.2969	22.2989	22.2969	0
2020-11-07 08:05:00	22.3036	22.2989	22.3036	0
2020-11-07 08:10:00	22.2969	22.29757	22.2969	0
2020-11-07 08:15:00	22.2969	22.2969	22.2969	0
2020-11-07 08:20:00	22.2902	22.29623	22.2902	0
2020-11-07 08:25:00	22.2969	22.29623	22.2969	0
2020-11-07 08:30:00	22.2969	22.29623	22.2969	0
2020-11-07 08:35:00	22.2902	22.29556	22.2902	0
2020-11-07 08:40:00	22.2895	22.29482	22.2895	0
2020-11-07 08:45:00	22.2898	22.29478	22.2898	0
2020-11-07 08:50:00	22.2966	22.29475	22.2966	0
2020-11-07 08:55:00	22.29	22.29339	22.29	0
2020-11-07 09:00:00	22.2901	22.29271	22.2901	0
2020-11-07 09:05:00	22.2835	22.29137	22.2835	0
2020-11-07 09:10:00	22.2969	22.29204	22.2969	0
2020-11-07 09:15:00	22.2902	22.29137	22.2902	0
2020-11-07 09:20:00	22.2902	22.2907	22.2902	0
2020-11-07 09:25:00	22.2836	22.29004	22.2836	0
2020-11-07 09:30:00	22.2902	22.29011	22.2902	0
2020-11-07 09:35:00	22.2969	22.29082	22.2969	0
2020-11-07 09:40:00	22.2902	22.29018	22.2902	0
2020-11-07 09:45:00	22.2836	22.28954	22.2836	0
2020-11-07 09:50:00	22.2836	22.28889	22.2836	0
2020-11-07 09:55:00	22.2902	22.28956	22.2902	0
2020-11-07 10:00:00	22.2895	22.28882	22.2895	0
2020-11-07 10:05:00	22.2831	22.28811	22.2831	0
2020-11-07 10:10:00	22.2833	22.28742	22.2833	0
2020-11-07 10:15:00	22.29	22.28806	22.29	0
2020-11-07 10:20:00	22.2901	22.28805	22.2901	0
2020-11-07 10:25:00	22.2835	22.28671	22.2835	0
2020-11-07 10:30:00	22.2835	22.28604	22.2835	0
2020-11-07 10:35:00	22.2835	22.28603	22.2835	0
2020-11-07 10:40:00	22.2902	22.28669	22.2902	0
2020-11-07 10:45:00	22.2902	22.28669	22.2902	0
2020-11-07 10:50:00	22.2836	22.2861	22.2836	0
2020-11-07 10:55:00	22.2836	22.28615	22.2836	0
2020-11-07 11:00:00	22.2902	22.28684	22.2902	0
2020-11-07 11:05:00	22.2902	22.28686	22.2902	0
2020-11-07 11:10:00	22.2836	22.28621	22.2836	0
2020-11-07 11:15:00	22.2836	22.28622	22.2836	0
2020-11-07 11:20:00	22.2836	22.28623	22.2836	0
2020-11-07 11:25:00	22.2902	22.2869	22.2902	0
2020-11-07 11:30:00	22.2902	22.2869	22.2902	0
2020-11-07 11:35:00	22.2836	22.28624	22.2836	0
2020-11-07 11:40:00	22.2836	22.28624	22.2836	0
2020-11-07 11:45:00	22.2902	22.2869	22.2902	0
2020-11-07 11:50:00	22.2969	22.28757	22.2969	0
2020-11-07 11:55:00	22.2902	22.28757	22.2902	0
2020-11-07 12:00:00	22.2902	22.28823	22.2902	0
2020-11-07 12:05:00	22.2902	22.28889	22.2902	0
2020-11-07 12:10:00	22.2969	22.29022	22.2969	0
2020-11-07 12:15:00	22.2969	22.29089	22.2969	0
2020-11-07 12:20:00	22.2902	22.29089	22.2902	0
2020-11-07 12:25:00	22.2836	22.29089	22.2836	0
2020-11-07 12:30:00	22.2963	22.29216	22.2963	0
2020-11-07 12:35:00	22.2965	22.29279	22.2965	0
2020-11-07 12:40:00	22.2967	22.29277	22.2967	0
2020-11-07 12:45:00	22.2968	22.29343	22.2968	0
2020-11-07 12:50:00	22.2901	22.29342	22.2901	0
2020-11-07 12:55:00	22.3035	22.29475	22.3035	0
2020-11-07 13:00:00	22.2969	22.29475	22.2969	0
2020-11-07 13:05:00	22.2969	22.29475	22.2969	0
2020-11-07 13:10:00	22.2969	22.29542	22.2969	0
2020-11-07 13:15:00	22.3036	22.29742	22.3036	0
2020-11-07 13:20:00	22.3036	22.29815	22.3036	0
2020-11-07 13:25:00	22.2969	22.29819	22.2969	0
2020-11-07 13:30:00	22.2969	22.29821	22.2969	0
2020-11-07 13:35:00	22.2969	22.29822	22.2969	0
2020-11-07 13:40:00	22.3036	22.29957	22.3036	0
2020-11-07 13:45:00	22.3036	22.29958	22.3036	0
2020-11-07 13:50:00	22.2969	22.29958	22.2969	0
2020-11-07 13:55:00	22.2969	22.29958	22.2969	0
2020-11-07 14:00:00	22.3102	22.30091	22.3102	0
2020-11-07 14:05:00	22.3102	22.30157	22.3102	0
2020-11-07 14:10:00	22.3036	22.30157	22.3036	0
2020-11-07 14:15:00	22.2969	22.30157	22.2969	0
2020-11-07 14:20:00	22.2969	22.30157	22.2969	0
2020-11-07 14:25:00	22.3102	22.3029	22.3102	0
2020-11-07 14:30:00	22.3036	22.3029	22.3036	0
2020-11-07 14:35:00	22.2969	22.30223	22.2969	0
2020-11-07 14:40:00	22.2969	22.30223	22.2969	0
2020-11-07 14:45:00	22.3102	22.30356	22.3102	0
2020-11-07 14:50:00	22.3102	22.30356	22.3102	0
2020-11-07 14:55:00	22.3036	22.3029	22.3036	0
2020-11-07 15:00:00	22.2969	22.30223	22.2969	0
2020-11-07 15:05:00	22.2969	22.30223	22.2969	0
2020-11-07 15:10:00	22.3102	22.30356	22.3102	0
2020-11-07 15:15:00	22.3102	22.30356	22.3102	0
2020-11-07 15:20:00	22.2969	22.30289	22.2969	0
2020-11-07 15:25:00	22.2969	22.30289	22.2969	0
2020-11-07 15:30:00	22.3036	22.30356	22.3036	0
2020-11-07 15:35:00	22.3036	22.3029	22.3036	0
2020-11-07 15:40:00	22.3036	22.30224	22.3036	0
2020-11-07 15:45:00	22.2969	22.30157	22.2969	0
2020-11-07 15:50:00	22.2962	22.3015	22.2962	0
2020-11-07 15:55:00	22.3098	22.30279	22.3098	0
2020-11-07 16:00:00	22.3033	22.3021	22.3033	0
2020-11-07 16:05:00	22.3034	22.30142	22.3034	0
2020-11-07 16:10:00	22.2968	22.30141	22.2968	0
2020-11-07 16:15:00	22.3102	22.30274	22.3102	0
2020-11-07 16:20:00	22.3102	22.3034	22.3102	0
2020-11-07 16:25:00	22.3035	22.30339	22.3035	0
2020-11-07 16:30:00	22.2969	22.30272	22.2969	0
2020-11-07 16:35:00	22.2969	22.30272	22.2969	0
2020-11-07 16:40:00	22.3102	22.30412	22.3102	0
2020-11-07 16:45:00	22.3036	22.3035	22.3036	0
2020-11-07 16:50:00	22.3036	22.30353	22.3036	0
2020-11-07 16:55:00	22.2969	22.30288	22.2969	0
2020-11-07 17:00:00	22.3036	22.30356	22.3036	0
2020-11-07 17:05:00	22.3036	22.3029	22.3036	0
2020-11-07 17:10:00	22.2969	22.30157	22.2969	0
2020-11-07 17:15:00	22.2969	22.30091	22.2969	0
2020-11-07 17:20:00	22.2969	22.30091	22.2969	0
2020-11-07 17:25:00	22.3036	22.30158	22.3036	0
2020-11-07 17:30:00	22.3036	22.30092	22.3036	0
2020-11-07 17:35:00	22.2969	22.30025	22.2969	0
2020-11-07 17:40:00	22.2969	22.29958	22.2969	0
2020-11-07 17:45:00	22.3102	22.30091	22.3102	0
2020-11-07 17:50:00	22.3036	22.30091	22.3036	0
2020-11-07 17:55:00	22.2969	22.30024	22.2969	0
2020-11-07 18:00:00	22.2969	22.30024	22.2969	0
2020-11-07 18:05:00	22.2969	22.30024	22.2969	0
2020-11-07 18:10:00	22.3036	22.30091	22.3036	0
2020-11-07 18:15:00	22.3036	22.30091	22.3036	0
2020-11-07 18:20:00	22.2969	22.30024	22.2969	0
2020-11-07 18:25:00	22.2969	22.30024	22.2969	0
2020-11-07 18:30:00	22.3036	22.30091	22.3036	0
2020-11-07 18:35:00	22.3036	22.30025	22.3036	0
2020-11-07 18:40:00	22.2969	22.29958	22.2969	0
2020-11-07 18:45:00	22.2969	22.29958	22.2969	0
2020-11-07 18:50:00	22.2969	22.29958	22.2969	0
2020-11-07 18:55:00	22.3036	22.30025	22.3036	0
2020-11-07 19:00:00	22.2969	22.29958	22.2969	0
2020-11-07 19:05:00	22.2969	22.29891	22.2969	0
2020-11-07 19:10:00	22.2902	22.29824	22.2902	0
2020-11-07 19:15:00	22.2969	22.29824	22.2969	0
2020-11-07 19:20:00	22.2969	22.29757	22.2969	0
2020-11-07 19:25:00	22.2969	22.2969	22.2969	0
2020-11-07 19:30:00	22.2836	22.29557	22.2836	0
2020-11-07 19:35:00	22.2969	22.29557	22.2969	0
2020-11-07 19:40:00	22.2969	22.29557	22.2969	0
2020-11-07 19:45:00	22.2969	22.2949	22.2969	0
2020-11-07 19:50:00	22.2969	22.2949	22.2969	0
2020-11-07 19:55:00	22.2902	22.29423	22.2902	0
2020-11-07 20:00:00	22.2969	22.2949	22.2969	0
2020-11-07 20:05:00	22.2969	22.2949	22.2969	0
2020-11-07 20:10:00	22.2902	22.29423	22.2902	0
2020-11-07 20:15:00	22.2836	22.2929	22.2836	0
2020-11-07 20:20:00	22.2962	22.29416	22.2962	0
2020-11-07 20:25:00	22.2964	22.29411	22.2964	0
2020-11-07 20:30:00	22.2966	22.29408	22.2966	0
2020-11-07 20:35:00	22.29	22.29339	22.29	0
2020-11-07 20:40:00	22.2834	22.29204	22.2834	0
2020-11-07 20:45:00	22.2968	22.2927	22.2968	0
2020-11-07 20:50:00	22.2969	22.2927	22.2969	0
2020-11-07 20:55:00	22.2902	22.29203	22.2902	0
2020-11-07 21:00:00	22.2835	22.29136	22.2835	0
2020-11-07 21:05:00	22.2969	22.29269	22.2969	0
2020-11-07 21:10:00	22.2969	22.29276	22.2969	0
2020-11-07 21:15:00	22.2902	22.29214	22.2902	0
2020-11-07 21:20:00	22.2836	22.29084	22.2836	0
2020-11-07 21:25:00	22.2836	22.2902	22.2836	0
2020-11-07 21:30:00	22.2969	22.29155	22.2969	0
2020-11-07 21:35:00	22.2902	22.29089	22.2902	0
2020-11-07 21:40:00	22.2836	22.28956	22.2836	0
2020-11-07 21:45:00	22.2836	22.2889	22.2836	0
2020-11-07 21:50:00	22.2902	22.28957	22.2902	0
2020-11-07 21:55:00	22.2902	22.2889	22.2902	0
2020-11-07 22:00:00	22.2902	22.28823	22.2902	0
2020-11-07 22:05:00	22.2836	22.28757	22.2836	0
2020-11-07 22:10:00	22.2836	22.28757	22.2836	0
2020-11-07 22:15:00	22.2902	22.28823	22.2902	0
2020-11-07 22:20:00	22.2902	22.28756	22.2902	0
2020-11-07 22:25:00	22.2836	22.2869	22.2836	0
2020-11-07 22:30:00	22.2836	22.2869	22.2836	0
2020-11-07 22:35:00	22.2902	22.28756	22.2902	0
2020-11-07 22:40:00	22.2836	22.2869	22.2836	0
2020-11-07 22:45:00	22.2836	22.28624	22.2836	0
2020-11-07 22:50:00	22.2836	22.28558	22.2836	0
2020-11-07 22:55:00	22.2836	22.28558	22.2836	0
2020-11-07 23:00:00	22.2902	22.28624	22.2902	0
2020-11-07 23:05:00	22.2836	22.28558	22.2836	0
2020-11-07 23:10:00	22.2836	22.28492	22.2836	0
2020-11-07 23:15:00	22.2769	22.28425	22.2769	0
2020-11-07 23:20:00	22.2836	22.28425	22.2836	0
2020-11-07 23:25:00	22.2836	22.28359	22.2836	0
2020-11-07 23:30:00	22.2836	22.28359	22.2836	0
2020-11-07 23:35:00	22.2769	22.28292	22.2769	0
2020-11-07 23:40:00	22.2836	22.28292	22.2836	0
2020-11-07 23:45:00	22.2836	22.28292	22.2836	0
2020-11-07 23:50:00	22.2836	22.28226	22.2836	0
2020-11-07 23:55:00	22.2769	22.28159	22.2769	0
2020-11-08 00:00:00	22.2769	22.28092	22.2769	0
2020-11-08 00:05:00	22.2836	22.28159	22.2836	0
2020-11-08 00:10:00	22.2836	22.28159	22.2836	0
2020-11-08 00:15:00	22.2836	22.28159	22.2836	0
2020-11-08 00:20:00	22.2769	22.28092	22.2769	0
2020-11-08 00:25:00	22.2836	22.28159	22.2836	0
2020-11-08 00:30:00	22.2836	22.28159	22.2836	0
2020-11-08 00:35:00	22.2836	22.28159	22.2836	0
2020-11-08 00:40:00	22.2769	22.28092	22.2769	0
2020-11-08 00:45:00	22.2769	22.28092	22.2769	0
2020-11-08 00:50:00	22.2836	22.28159	22.2836	0
2020-11-08 00:55:00	22.2836	22.28159	22.2836	0
2020-11-08 01:00:00	22.2769	22.28092	22.2769	0
2020-11-08 01:05:00	22.2769	22.28025	22.2769	0
2020-11-08 01:10:00	22.2836	22.28092	22.2836	0
2020-11-08 01:15:00	22.2836	22.28092	22.2836	0
2020-11-08 01:20:00	22.2836	22.28092	22.2836	0
2020-11-08 01:25:00	22.2769	22.28025	22.2769	0
2020-11-08 01:30:00	22.2769	22.28025	22.2769	0
2020-11-08 01:35:00	22.2836	22.28092	22.2836	0
2020-11-08 01:40:00	22.2836	22.28092	22.2836	0
2020-11-08 01:45:00	22.2769	22.28025	22.2769	0
2020-11-08 01:50:00	22.2769	22.28025	22.2769	0
2020-11-08 01:55:00	22.2836	22.28092	22.2836	0
2020-11-08 02:00:00	22.2836	22.28092	22.2836	0
2020-11-08 02:05:00	22.2769	22.28025	22.2769	0
2020-11-08 02:10:00	22.2769	22.27958	22.2769	0
2020-11-08 02:15:00	22.2702	22.27891	22.2702	0
2020-11-08 02:20:00	22.2836	22.27958	22.2836	0
2020-11-08 02:25:00	22.2769	22.27891	22.2769	0
2020-11-08 02:30:00	22.2702	22.27757	22.2702	0
2020-11-08 02:35:00	22.2702	22.2769	22.2702	0
2020-11-08 02:40:00	22.2769	22.2769	22.2769	0
2020-11-08 02:45:00	22.2836	22.2769	22.2836	0
2020-11-08 02:50:00	22.2769	22.27623	22.2769	0
2020-11-08 02:55:00	22.2702	22.27556	22.2702	0
2020-11-08 03:00:00	22.2702	22.27489	22.2702	0
2020-11-08 03:05:00	22.2769	22.27556	22.2769	0
2020-11-08 03:10:00	22.2702	22.27422	22.2702	0
2020-11-08 03:15:00	22.2702	22.27355	22.2702	0
2020-11-08 03:20:00	22.2702	22.27355	22.2702	0
2020-11-08 03:25:00	22.2769	22.27422	22.2769	0
2020-11-08 03:30:00	22.2769	22.27422	22.2769	0
2020-11-08 03:35:00	22.2702	22.27288	22.2702	0
2020-11-08 03:40:00	22.2702	22.27221	22.2702	0
2020-11-08 03:45:00	22.2702	22.27221	22.2702	0
2020-11-08 03:50:00	22.2702	22.27221	22.2702	0
2020-11-08 03:55:00	22.2702	22.27154	22.2702	0
2020-11-08 04:00:00	22.2636	22.27088	22.2636	0
2020-11-08 04:05:00	22.2636	22.27022	22.2636	0
2020-11-08 04:10:00	22.2702	22.27022	22.2702	0
2020-11-08 04:15:00	22.2702	22.26955	22.2702	0
2020-11-08 04:20:00	22.2569	22.26755	22.2569	0
2020-11-08 04:25:00	22.2569	22.26622	22.2569	0
2020-11-08 04:30:00	22.2636	22.26556	22.2636	0
2020-11-08 04:35:00	22.2636	22.2649	22.2636	0
2020-11-08 04:40:00	22.2569	22.26357	22.2569	0
2020-11-08 04:45:00	22.2569	22.26224	22.2569	0
2020-11-08 04:50:00	22.2569	22.26157	22.2569	0
2020-11-08 04:55:00	22.2636	22.26157	22.2636	0
2020-11-08 05:00:00	22.2569	22.26024	22.2569	0
2020-11-08 05:05:00	22.2569	22.25891	22.2569	0
2020-11-08 05:10:00	22.2569	22.25891	22.2569	0
2020-11-08 05:15:00	22.2636	22.25958	22.2636	0
2020-11-08 05:20:00	22.2569	22.25891	22.2569	0
2020-11-08 05:25:00	22.2569	22.25824	22.2569	0
2020-11-08 05:30:00	22.2502	22.25757	22.2502	0
2020-11-08 05:35:00	22.2636	22.25824	22.2636	0
2020-11-08 05:40:00	22.2702	22.25957	22.2702	0
2020-11-08 05:45:00	22.2636	22.25957	22.2636	0
2020-11-08 05:50:00	22.2569	22.25957	22.2569	0
2020-11-08 05:55:00	22.2569	22.25957	22.2569	0
2020-11-08 06:00:00	22.2636	22.26024	22.2636	0
2020-11-08 06:05:00	22.2636	22.26024	22.2636	0
2020-11-08 06:10:00	22.2569	22.26024	22.2569	0
2020-11-08 06:15:00	22.2569	22.26024	22.2569	0
2020-11-08 06:20:00	22.2569	22.26091	22.2569	0
2020-11-08 06:25:00	22.2569	22.26024	22.2569	0
2020-11-08 06:30:00	22.2569	22.25891	22.2569	0
2020-11-08 06:35:00	22.2569	22.25824	22.2569	0
2020-11-08 06:40:00	22.2502	22.25757	22.2502	0
2020-11-08 06:45:00	22.2569	22.25757	22.2569	0
2020-11-08 06:50:00	22.2569	22.2569	22.2569	0
2020-11-08 06:55:00	22.2502	22.25556	22.2502	0
2020-11-08 07:00:00	22.2502	22.25489	22.2502	0
2020-11-08 07:05:00	22.2502	22.25422	22.2502	0
2020-11-08 07:10:00	22.2569	22.25422	22.2569	0
2020-11-08 07:15:00	22.2502	22.25355	22.2502	0
2020-11-08 07:20:00	22.2502	22.25288	22.2502	0
2020-11-08 07:25:00	22.2502	22.25221	22.2502	0
2020-11-08 07:30:00	22.2569	22.25288	22.2569	0
2020-11-08 07:35:00	22.2569	22.25288	22.2569	0
2020-11-08 07:40:00	22.2502	22.25221	22.2502	0
2020-11-08 07:45:00	22.2436	22.25155	22.2436	0
2020-11-08 07:50:00	22.2569	22.25222	22.2569	0
2020-11-08 07:55:00	22.2569	22.25289	22.2569	0
2020-11-08 08:00:00	22.2502	22.25222	22.2502	0
2020-11-08 08:05:00	22.2436	22.25156	22.2436	0
2020-11-08 08:10:00	22.2436	22.2509	22.2436	0
2020-11-08 08:15:00	22.2561	22.25149	22.2561	0
2020-11-08 08:20:00	22.2497	22.25077	22.2497	0
2020-11-08 08:25:00	22.2432	22.2494	22.2432	0
2020-11-08 08:30:00	22.2434	22.24872	22.2434	0
2020-11-08 08:35:00	22.2501	22.24937	22.2501	0
2020-11-08 08:40:00	22.2502	22.2487	22.2502	0
2020-11-08 08:45:00	22.2435	22.24736	22.2435	0
2020-11-08 08:50:00	22.2435	22.24669	22.2435	0
2020-11-08 08:55:00	22.2435	22.24668	22.2435	0
2020-11-08 09:00:00	22.2502	22.24734	22.2502	0
2020-11-08 09:05:00	22.2435	22.24608	22.2435	0
2020-11-08 09:10:00	22.2436	22.24547	22.2436	0
2020-11-08 09:15:00	22.2369	22.24484	22.2369	0
2020-11-08 09:20:00	22.2502	22.24552	22.2502	0
2020-11-08 09:25:00	22.2495	22.24546	22.2495	0
2020-11-08 09:30:00	22.2431	22.24475	22.2431	0
2020-11-08 09:35:00	22.2366	22.24406	22.2366	0
2020-11-08 09:40:00	22.2434	22.24405	22.2434	0
2020-11-08 09:45:00	22.2434	22.24404	22.2434	0
2020-11-08 09:50:00	22.2435	22.24337	22.2435	0
2020-11-08 09:55:00	22.2368	22.2427	22.2368	0
2020-11-08 10:00:00	22.2368	22.24202	22.2368	0
2020-11-08 10:05:00	22.2435	22.24268	22.2435	0
2020-11-08 10:10:00	22.2435	22.24201	22.2435	0
2020-11-08 10:15:00	22.2369	22.24075	22.2369	0
2020-11-08 10:20:00	22.2302	22.23946	22.2302	0
2020-11-08 10:25:00	22.2436	22.24016	22.2436	0
2020-11-08 10:30:00	22.2436	22.24018	22.2436	0
2020-11-08 10:35:00	22.2369	22.23953	22.2369	0
2020-11-08 10:40:00	22.2302	22.2382	22.2302	0
2020-11-08 10:45:00	22.2436	22.23888	22.2436	0
2020-11-08 10:50:00	22.2495	22.24015	22.2495	0
2020-11-08 10:55:00	22.2431	22.24011	22.2431	0
2020-11-08 11:00:00	22.2432	22.24008	22.2432	0
2020-11-08 11:05:00	22.2359	22.23998	22.2359	0
2020-11-08 11:10:00	22.2496	22.24192	22.2496	0
2020-11-08 11:15:00	22.2432	22.24188	22.2432	0
2020-11-08 11:20:00	22.2433	22.24185	22.2433	0
2020-11-08 11:25:00	22.2367	22.24183	22.2367	0
2020-11-08 11:30:00	22.2368	22.24249	22.2368	0
2020-11-08 11:35:00	22.2435	22.24248	22.2435	0
2020-11-08 11:40:00	22.2435	22.24188	22.2435	0
2020-11-08 11:45:00	22.2369	22.24126	22.2369	0
2020-11-08 11:50:00	22.2369	22.24063	22.2369	0
2020-11-08 11:55:00	22.2435	22.24139	22.2435	0
2020-11-08 12:00:00	22.2436	22.24079	22.2436	0
2020-11-08 12:05:00	22.2436	22.24083	22.2436	0
2020-11-08 12:10:00	22.2369	22.24019	22.2369	0
2020-11-08 12:15:00	22.2436	22.24088	22.2436	0
2020-11-08 12:20:00	22.2436	22.24156	22.2436	0
2020-11-08 12:25:00	22.2369	22.2409	22.2369	0
2020-11-08 12:30:00	22.2369	22.24024	22.2369	0
2020-11-08 12:35:00	22.2302	22.23957	22.2302	0
2020-11-08 12:40:00	22.2369	22.23957	22.2369	0
2020-11-08 12:45:00	22.2369	22.23891	22.2369	0
2020-11-08 12:50:00	22.2302	22.23757	22.2302	0
2020-11-08 12:55:00	22.2302	22.23623	22.2302	0
2020-11-08 13:00:00	22.2436	22.2369	22.2436	0
2020-11-08 13:05:00	22.2369	22.23623	22.2369	0
2020-11-08 13:10:00	22.2369	22.23556	22.2369	0
2020-11-08 13:15:00	22.2369	22.23556	22.2369	0
2020-11-08 13:20:00	22.2369	22.23556	22.2369	0
2020-11-08 13:25:00	22.2436	22.2369	22.2436	0
2020-11-08 13:30:00	22.2302	22.23623	22.2302	0
2020-11-08 13:35:00	22.2302	22.23556	22.2302	0
2020-11-08 13:40:00	22.2302	22.23556	22.2302	0
2020-11-08 13:45:00	22.2369	22.23623	22.2369	0
2020-11-08 13:50:00	22.2369	22.23556	22.2369	0
2020-11-08 13:55:00	22.2302	22.23489	22.2302	0
2020-11-08 14:00:00	22.2302	22.23422	22.2302	0
2020-11-08 14:05:00	22.2369	22.23422	22.2369	0
2020-11-08 14:10:00	22.2436	22.23489	22.2436	0
2020-11-08 14:15:00	22.2369	22.23422	22.2369	0
2020-11-08 14:20:00	22.2302	22.23422	22.2302	0
2020-11-08 14:25:00	22.2302	22.23422	22.2302	0
2020-11-08 14:30:00	22.2436	22.23556	22.2436	0
2020-11-08 14:35:00	22.2369	22.23556	22.2369	0
2020-11-08 14:40:00	22.2302	22.23489	22.2302	0
2020-11-08 14:45:00	22.2302	22.23489	22.2302	0
2020-11-08 14:50:00	22.2369	22.23556	22.2369	0
2020-11-08 14:55:00	22.2369	22.23556	22.2369	0
2020-11-08 15:00:00	22.2302	22.23422	22.2302	0
2020-11-08 15:05:00	22.2302	22.23355	22.2302	0
2020-11-08 15:10:00	22.2369	22.23422	22.2369	0
2020-11-08 15:15:00	22.2369	22.23489	22.2369	0
2020-11-08 15:20:00	22.2369	22.23422	22.2369	0
2020-11-08 15:25:00	22.2302	22.23355	22.2302	0
2020-11-08 15:30:00	22.2302	22.23355	22.2302	0
2020-11-08 15:35:00	22.2436	22.23489	22.2436	0
2020-11-08 15:40:00	22.2369	22.23489	22.2369	0
2020-11-08 15:45:00	22.2302	22.23422	22.2302	0
2020-11-08 15:50:00	22.2302	22.23422	22.2302	0
2020-11-08 15:55:00	22.2369	22.23489	22.2369	0
2020-11-08 16:00:00	22.2369	22.23489	22.2369	0
2020-11-08 16:05:00	22.2302	22.23422	22.2302	0
2020-11-08 16:10:00	22.2302	22.23355	22.2302	0
2020-11-08 16:15:00	22.2302	22.23355	22.2302	0
2020-11-08 16:20:00	22.2369	22.23422	22.2369	0
2020-11-08 16:25:00	22.2302	22.23288	22.2302	0
2020-11-08 16:30:00	22.2302	22.23221	22.2302	0
2020-11-08 16:35:00	22.2302	22.23221	22.2302	0
2020-11-08 16:40:00	22.2436	22.23355	22.2436	0
2020-11-08 16:45:00	22.2369	22.23355	22.2369	0
2020-11-08 16:50:00	22.2302	22.23288	22.2302	0
2020-11-08 16:55:00	22.2235	22.23221	22.2235	0
2020-11-08 17:00:00	22.2302	22.23221	22.2302	0
2020-11-08 17:05:00	22.2302	22.23221	22.2302	0
2020-11-08 17:10:00	22.2302	22.23154	22.2302	0
2020-11-08 17:15:00	22.2302	22.23154	22.2302	0
2020-11-08 17:20:00	22.2302	22.23154	22.2302	0
2020-11-08 17:25:00	22.2302	22.23154	22.2302	0
2020-11-08 17:30:00	22.2302	22.2302	22.2302	0
2020-11-08 17:35:00	22.2235	22.22886	22.2235	0
2020-11-08 17:40:00	22.2235	22.22819	22.2235	0
2020-11-08 17:45:00	22.2302	22.22886	22.2302	0
2020-11-08 17:50:00	22.2302	22.22886	22.2302	0
2020-11-08 17:55:00	22.2235	22.22819	22.2235	0
2020-11-08 18:00:00	22.2235	22.22752	22.2235	0
2020-11-08 18:05:00	22.2302	22.22752	22.2302	0
2020-11-08 18:10:00	22.2302	22.22752	22.2302	0
2020-11-08 18:15:00	22.2235	22.22685	22.2235	0
2020-11-08 18:20:00	22.2169	22.22552	22.2169	0
2020-11-08 18:25:00	22.2169	22.22486	22.2169	0
2020-11-08 18:30:00	22.2302	22.22553	22.2302	0
2020-11-08 18:35:00	22.2235	22.22486	22.2235	0
2020-11-08 18:40:00	22.2235	22.22419	22.2235	0
2020-11-08 18:45:00	22.2169	22.22353	22.2169	0
2020-11-08 18:50:00	22.2235	22.22353	22.2235	0
2020-11-08 18:55:00	22.2235	22.22286	22.2235	0
2020-11-08 19:00:00	22.2235	22.22219	22.2235	0
2020-11-08 19:05:00	22.2169	22.22153	22.2169	0
2020-11-08 19:10:00	22.2235	22.22219	22.2235	0
2020-11-08 19:15:00	22.2235	22.22285	22.2235	0
2020-11-08 19:20:00	22.2169	22.22152	22.2169	0
2020-11-08 19:25:00	22.2169	22.22086	22.2169	0
2020-11-08 19:30:00	22.2169	22.2202	22.2169	0
2020-11-08 19:35:00	22.2235	22.22086	22.2235	0
2020-11-08 19:40:00	22.2169	22.2202	22.2169	0
2020-11-08 19:45:00	22.2169	22.21954	22.2169	0
2020-11-08 19:50:00	22.2169	22.21888	22.2169	0
2020-11-08 19:55:00	22.2235	22.21954	22.2235	0
2020-11-08 20:00:00	22.2169	22.21888	22.2169	0
2020-11-08 20:05:00	22.2169	22.21822	22.2169	0
2020-11-08 20:10:00	22.2102	22.21755	22.2102	0
2020-11-08 20:15:00	22.2169	22.21755	22.2169	0
2020-11-08 20:20:00	22.2235	22.21821	22.2235	0
2020-11-08 20:25:00	22.2169	22.21755	22.2169	0
2020-11-08 20:30:00	22.2102	22.21688	22.2102	0
2020-11-08 20:35:00	22.2102	22.21621	22.2102	0
2020-11-08 20:40:00	22.2235	22.21687	22.2235	0
2020-11-08 20:45:00	22.2169	22.21621	22.2169	0
2020-11-08 20:50:00	22.2169	22.21621	22.2169	0
2020-11-08 20:55:00	22.2102	22.21554	22.2102	0
2020-11-08 21:00:00	22.2169	22.21621	22.2169	0
2020-11-08 21:05:00	22.2169	22.21621	22.2169	0
2020-11-08 21:10:00	22.2102	22.21488	22.2102	0
2020-11-08 21:15:00	22.2035	22.21354	22.2035	0
2020-11-08 21:20:00	22.2035	22.21287	22.2035	0
2020-11-08 21:25:00	22.2169	22.21354	22.2169	0
2020-11-08 21:30:00	22.2169	22.21288	22.2169	0
2020-11-08 21:35:00	22.2102	22.21221	22.2102	0
2020-11-08 21:40:00	22.2102	22.21154	22.2102	0
2020-11-08 21:45:00	22.2102	22.21154	22.2102	0
2020-11-08 21:50:00	22.2169	22.21154	22.2169	0
2020-11-08 21:55:00	22.2102	22.21087	22.2102	0
2020-11-08 22:00:00	22.2035	22.2102	22.2035	0
2020-11-08 22:05:00	22.2035	22.2102	22.2035	0
2020-11-08 22:10:00	22.2169	22.21154	22.2169	0
2020-11-08 22:15:00	22.2102	22.21087	22.2102	0
2020-11-08 22:20:00	22.2035	22.20953	22.2035	0
2020-11-08 22:25:00	22.2035	22.20886	22.2035	0
2020-11-08 22:30:00	22.2102	22.20886	22.2102	0
2020-11-08 22:35:00	22.2035	22.20819	22.2035	0
2020-11-08 22:40:00	22.2035	22.20685	22.2035	0
2020-11-08 22:45:00	22.1969	22.20552	22.1969	0
2020-11-08 22:50:00	22.2035	22.20552	22.2035	0
2020-11-08 22:55:00	22.2035	22.20552	22.2035	0
2020-11-08 23:00:00	22.2035	22.20418	22.2035	0
2020-11-08 23:05:00	22.1969	22.20285	22.1969	0
2020-11-08 23:10:00	22.2035	22.20285	22.2035	0
2020-11-08 23:15:00	22.2035	22.20285	22.2035	0
2020-11-08 23:20:00	22.2035	22.20218	22.2035	0
2020-11-08 23:25:00	22.1969	22.20152	22.1969	0
2020-11-08 23:30:00	22.1902	22.20019	22.1902	0
2020-11-08 23:35:00	22.2035	22.20085	22.2035	0
2020-11-08 23:40:00	22.1969	22.20019	22.1969	0
2020-11-08 23:45:00	22.1902	22.19886	22.1902	0
2020-11-08 23:50:00	22.1902	22.19753	22.1902	0
2020-11-08 23:55:00	22.1969	22.19753	22.1969	0
2020-11-09 00:00:00	22.1969	22.19687	22.1969	0
2020-11-09 00:05:00	22.1902	22.19554	22.1902	0
2020-11-09 00:10:00	22.1902	22.19421	22.1902	0
2020-11-09 00:15:00	22.1969	22.19421	22.1969	0
2020-11-09 00:20:00	22.1969	22.19488	22.1969	0
2020-11-09 00:25:00	22.1902	22.19355	22.1902	0
2020-11-09 00:30:00	22.1902	22.19288	22.1902	0
2020-11-09 00:35:00	22.1969	22.19355	22.1969	0
2020-11-09 00:40:00	22.1969	22.19422	22.1969	0
2020-11-09 00:45:00	22.1902	22.19355	22.1902	0
2020-11-09 00:50:00	22.1835	22.19221	22.1835	0
2020-11-09 00:55:00	22.1835	22.19154	22.1835	0
2020-11-09 01:00:00	22.1902	22.19154	22.1902	0
2020-11-09 01:05:00	22.1835	22.1902	22.1835	0
2020-11-09 01:10:00	22.1835	22.18886	22.1835	0
2020-11-09 01:15:00	22.1768	22.18752	22.1768	0
2020-11-09 01:20:00	22.1902	22.18752	22.1902	0
2020-11-09 01:25:00	22.1902	22.18685	22.1902	0
2020-11-09 01:30:00	22.1835	22.18551	22.1835	0
2020-11-09 01:35:00	22.1768	22.18417	22.1768	0
2020-11-09 01:40:00	22.1835	22.18417	22.1835	0
2020-11-09 01:45:00	22.1835	22.18417	22.1835	0
2020-11-09 01:50:00	22.1768	22.18283	22.1768	0
2020-11-09 01:55:00	22.1768	22.18216	22.1768	0
2020-11-09 02:00:00	22.1835	22.18216	22.1835	0
2020-11-09 02:05:00	22.1835	22.18283	22.1835	0
2020-11-09 02:10:00	22.1768	22.18149	22.1768	0
2020-11-09 02:15:00	22.1768	22.18015	22.1768	0
2020-11-09 02:20:00	22.1768	22.17948	22.1768	0
2020-11-09 02:25:00	22.1768	22.17948	22.1768	0
2020-11-09 02:30:00	22.1768	22.17881	22.1768	0
2020-11-09 02:35:00	22.1768	22.17814	22.1768	0
2020-11-09 02:40:00	22.1768	22.17814	22.1768	0
2020-11-09 02:45:00	22.1768	22.17814	22.1768	0
2020-11-09 02:50:00	22.1768	22.17747	22.1768	0
2020-11-09 02:55:00	22.1702	22.17614	22.1702	0
2020-11-09 03:00:00	22.1702	22.17548	22.1702	0
2020-11-09 03:05:00	22.1768	22.17548	22.1768	0
2020-11-09 03:10:00	22.1768	22.17548	22.1768	0
2020-11-09 03:15:00	22.1702	22.17482	22.1702	0
2020-11-09 03:20:00	22.1702	22.17416	22.1702	0
2020-11-09 03:25:00	22.1768	22.17416	22.1768	0
2020-11-09 03:30:00	22.1768	22.17416	22.1768	0
2020-11-09 03:35:00	22.1702	22.1735	22.1702	0
2020-11-09 03:40:00	22.1635	22.17217	22.1635	0
2020-11-09 03:45:00	22.1768	22.17283	22.1768	0
2020-11-09 03:50:00	22.1768	22.17349	22.1768	0
2020-11-09 03:55:00	22.1696	22.17277	22.1696	0
2020-11-09 04:00:00	22.1631	22.1714	22.1631	0
2020-11-09 04:05:00	22.1766	22.17204	22.1766	0
2020-11-09 04:10:00	22.17	22.17202	22.17	0
2020-11-09 04:15:00	22.1701	22.17135	22.1701	0
2020-11-09 04:20:00	22.1635	22.17002	22.1635	0
2020-11-09 04:25:00	22.1701	22.17001	22.1701	0
2020-11-09 04:30:00	22.1768	22.17134	22.1768	0
2020-11-09 04:35:00	22.1702	22.17068	22.1702	0
2020-11-09 04:40:00	22.1635	22.16935	22.1635	0
2020-11-09 04:45:00	22.1635	22.16874	22.1635	0
2020-11-09 04:50:00	22.1702	22.16945	22.1702	0
2020-11-09 04:55:00	22.1635	22.16814	22.1635	0
2020-11-09 05:00:00	22.1635	22.16749	22.1635	0
2020-11-09 05:05:00	22.1635	22.16683	22.1635	0
2020-11-09 05:10:00	22.1702	22.1675	22.1702	0
2020-11-09 05:15:00	22.1702	22.16751	22.1702	0
2020-11-09 05:20:00	22.1635	22.16618	22.1635	0
2020-11-09 05:25:00	22.1635	22.16551	22.1635	0
2020-11-09 05:30:00	22.1694	22.1661	22.1694	0
2020-11-09 05:35:00	22.163	22.16605	22.163	0
2020-11-09 05:40:00	22.1632	22.16535	22.1632	0
2020-11-09 05:45:00	22.1566	22.16466	22.1566	0
2020-11-09 05:50:00	22.1634	22.16465	22.1634	0
2020-11-09 05:55:00	22.1634	22.16464	22.1634	0
2020-11-09 06:00:00	22.1635	22.16397	22.1635	0
2020-11-09 06:05:00	22.1568	22.16263	22.1568	0
2020-11-09 06:10:00	22.1635	22.16263	22.1635	0
2020-11-09 06:15:00	22.1702	22.1633	22.1702	0
2020-11-09 06:20:00	22.1635	22.16271	22.1635	0
2020-11-09 06:25:00	22.1561	22.16202	22.1561	0
2020-11-09 06:30:00	22.1564	22.16134	22.1564	0
2020-11-09 06:35:00	22.1632	22.162	22.1632	0
2020-11-09 06:40:00	22.1633	22.16199	22.1633	0
2020-11-09 06:45:00	22.1234	22.15799	22.1234	0
2020-11-09 06:50:00	22.0967	22.15131	22.0967	0
2020-11-09 06:55:00	22.0968	22.14531	22.0968	0
2020-11-09 07:00:00	22.0834	22.1373	22.0834	0
2020-11-09 07:05:00	22.0635	22.12663	22.0635	0
2020-11-09 07:10:00	22.0435	22.11463	22.0435	0
2020-11-09 07:15:00	22.0301	22.10203	22.0301	0
2020-11-09 07:20:00	22.0168	22.08807	22.0168	0
2020-11-09 07:25:00	21.9968	22.07143	21.9968	0
2020-11-09 07:30:00	21.9901	22.05411	21.9901	0
2020-11-09 07:35:00	21.9768	22.03945	21.9768	0
2020-11-09 07:40:00	21.9701	22.02679	21.9701	0
2020-11-09 07:45:00	21.9628	22.01339	21.9628	0
2020-11-09 07:50:00	21.9697	22.00202	21.9697	0
2020-11-09 07:55:00	21.9632	21.99199	21.9632	0
2020-11-09 08:00:00	21.9633	21.98397	21.9633	0
2020-11-09 08:05:00	21.99	21.97996	21.99	0
2020-11-09 08:10:00	22.0167	21.97995	22.0167	0
2020-11-09 08:15:00	22.0234	21.98261	22.0234	0
2020-11-09 08:20:00	22.0234	21.98594	22.0234	0
2020-11-09 08:25:00	22.0301	21.99127	22.0301	0
2020-11-09 08:30:00	22.0368	21.99794	22.0368	0
2020-11-09 08:35:00	22.0368	22.00534	22.0368	0
2020-11-09 08:40:00	22.0568	22.01405	22.0568	0
2020-11-09 08:45:00	22.0768	22.02541	22.0768	0
2020-11-09 08:50:00	22.0701	22.03609	22.0701	0
2020-11-09 08:55:00	22.0902	22.04611	22.0902	0
2020-11-09 09:00:00	22.0968	22.05412	22.0968	0
2020-11-09 09:05:00	22.1102	22.0628	22.1102	0
2020-11-09 09:10:00	22.1235	22.07281	22.1235	0
2020-11-09 09:15:00	22.1235	22.08215	22.1235	0
2020-11-09 09:20:00	22.1235	22.09082	22.1235	0
2020-11-09 09:25:00	22.1302	22.10016	22.1302	0
2020-11-09 09:30:00	22.1368	22.10816	22.1368	0
2020-11-09 09:35:00	22.1302	22.1135	22.1302	0
2020-11-09 09:40:00	22.1035	22.11684	22.1035	0
2020-11-09 09:45:00	22.1302	22.12084	22.1302	0
2020-11-09 09:50:00	22.1435	22.12551	22.1435	0
2020-11-09 09:55:00	22.1435	22.12884	22.1435	0
2020-11-09 10:00:00	22.1368	22.13017	22.1368	0
2020-11-09 10:05:00	22.1502	22.13284	22.1502	0
2020-11-09 10:10:00	22.1502	22.13551	22.1502	0
2020-11-09 10:15:00	22.1502	22.13751	22.1502	0
2020-11-09 10:20:00	22.1502	22.13885	22.1502	0
2020-11-09 10:25:00	22.1435	22.14018	22.1435	0
2020-11-09 10:30:00	22.1368	22.14351	22.1368	0
2020-11-09 10:35:00	22.1502	22.14551	22.1502	0
2020-11-09 10:40:00	22.1435	22.14551	22.1435	0
2020-11-09 10:45:00	22.1502	22.14618	22.1502	0
2020-11-09 10:50:00	22.1568	22.14818	22.1568	0
2020-11-09 10:55:00	22.1502	22.14818	22.1502	0
2020-11-09 11:00:00	22.1502	22.14818	22.1502	0
2020-11-09 11:05:00	22.1502	22.14818	22.1502	0
2020-11-09 11:10:00	22.1502	22.14818	22.1502	0
2020-11-09 11:15:00	22.1502	22.14885	22.1502	0
2020-11-09 11:20:00	22.1502	22.15019	22.1502	0
2020-11-09 11:25:00	22.1502	22.15019	22.1502	0
2020-11-09 11:30:00	22.1568	22.15152	22.1568	0
2020-11-09 11:35:00	22.1568	22.15218	22.1568	0
2020-11-09 11:40:00	22.1368	22.15018	22.1368	0
2020-11-09 11:45:00	22.1502	22.15018	22.1502	0
2020-11-09 11:50:00	22.1502	22.15018	22.1502	0
2020-11-09 11:55:00	22.1635	22.15151	22.1635	0
2020-11-09 12:00:00	22.1635	22.15284	22.1635	0
2020-11-09 12:05:00	22.1568	22.1535	22.1568	0
2020-11-09 12:10:00	22.1502	22.1535	22.1502	0
2020-11-09 12:15:00	22.1635	22.15483	22.1635	0
2020-11-09 12:20:00	22.1635	22.1555	22.1635	0
2020-11-09 12:25:00	22.1635	22.15617	22.1635	0
2020-11-09 12:30:00	22.1568	22.15817	22.1568	0
2020-11-09 12:35:00	22.1635	22.1595	22.1635	0
2020-11-09 12:40:00	22.1635	22.16083	22.1635	0
2020-11-09 12:45:00	22.1635	22.16083	22.1635	0
2020-11-09 12:50:00	22.1568	22.16016	22.1568	0
2020-11-09 12:55:00	22.1635	22.16083	22.1635	0
2020-11-09 13:00:00	22.1702	22.16283	22.1702	0
2020-11-09 13:05:00	22.1635	22.16283	22.1635	0
2020-11-09 13:10:00	22.1635	22.16283	22.1635	0
2020-11-09 13:15:00	22.1635	22.16283	22.1635	0
2020-11-09 13:20:00	22.1702	22.16417	22.1702	0
2020-11-09 13:25:00	22.1635	22.16417	22.1635	0
2020-11-09 13:30:00	22.1635	22.16417	22.1635	0
2020-11-09 13:35:00	22.1635	22.16417	22.1635	0
2020-11-09 13:40:00	22.1702	22.16551	22.1702	0
2020-11-09 13:45:00	22.1635	22.16551	22.1635	0
2020-11-09 13:50:00	22.1635	22.16484	22.1635	0
2020-11-09 13:55:00	22.1568	22.16417	22.1568	0
2020-11-09 14:00:00	22.1702	22.16484	22.1702	0
2020-11-09 14:05:00	22.1702	22.16551	22.1702	0
2020-11-09 14:10:00	22.1635	22.16484	22.1635	0
2020-11-09 14:15:00	22.1635	22.16484	22.1635	0
2020-11-09 14:20:00	22.1635	22.16484	22.1635	0
2020-11-09 14:25:00	22.1702	22.16551	22.1702	0
2020-11-09 14:30:00	22.1635	22.16484	22.1635	0
2020-11-09 14:35:00	22.1635	22.16484	22.1635	0
2020-11-09 14:40:00	22.1635	22.16484	22.1635	0
2020-11-09 14:45:00	22.1702	22.16618	22.1702	0
2020-11-09 14:50:00	22.1702	22.16618	22.1702	0
2020-11-09 14:55:00	22.1635	22.16551	22.1635	0
2020-11-09 15:00:00	22.1635	22.16551	22.1635	0
2020-11-09 15:05:00	22.1768	22.16684	22.1768	0
2020-11-09 15:10:00	22.1702	22.16751	22.1702	0
2020-11-09 15:15:00	22.1702	22.16751	22.1702	0
2020-11-09 15:20:00	22.1635	22.16751	22.1635	0
2020-11-09 15:25:00	22.1768	22.16884	22.1768	0
2020-11-09 15:30:00	22.1702	22.16951	22.1702	0
2020-11-09 15:35:00	22.1702	22.16951	22.1702	0
2020-11-09 15:40:00	22.1635	22.16884	22.1635	0
2020-11-09 15:45:00	22.1768	22.17017	22.1768	0
2020-11-09 15:50:00	22.1768	22.1715	22.1768	0
2020-11-09 15:55:00	22.1768	22.1715	22.1768	0
2020-11-09 16:00:00	22.1635	22.17083	22.1635	0
2020-11-09 16:05:00	22.1702	22.17083	22.1702	0
2020-11-09 16:10:00	22.1768	22.17216	22.1768	0
2020-11-09 16:15:00	22.1768	22.17216	22.1768	0
2020-11-09 16:20:00	22.1702	22.17216	22.1702	0
2020-11-09 16:25:00	22.1702	22.17216	22.1702	0
2020-11-09 16:30:00	22.1768	22.17349	22.1768	0
2020-11-09 16:35:00	22.1768	22.17349	22.1768	0
2020-11-09 16:40:00	22.1702	22.17283	22.1702	0
2020-11-09 16:45:00	22.1635	22.1715	22.1635	0
2020-11-09 16:50:00	22.1761	22.17276	22.1761	0
2020-11-09 16:55:00	22.1764	22.17338	22.1764	0
2020-11-09 17:00:00	22.1766	22.17336	22.1766	0
2020-11-09 17:05:00	22.17	22.17268	22.17	0
2020-11-09 17:10:00	22.1767	22.17333	22.1767	0
2020-11-09 17:15:00	22.1768	22.17399	22.1768	0
2020-11-09 17:20:00	22.1701	22.17332	22.1701	0
2020-11-09 17:25:00	22.1702	22.17266	22.1702	0
2020-11-09 17:30:00	22.1702	22.17266	22.1702	0
2020-11-09 17:35:00	22.1768	22.17399	22.1768	0
2020-11-09 17:40:00	22.1702	22.1734	22.1702	0
2020-11-09 17:45:00	22.1635	22.17211	22.1635	0
2020-11-09 17:50:00	22.1635	22.1708	22.1635	0
2020-11-09 17:55:00	22.1768	22.17148	22.1768	0
2020-11-09 18:00:00	22.1768	22.17149	22.1768	0
2020-11-09 18:05:00	22.1635	22.17016	22.1635	0
2020-11-09 18:10:00	22.1635	22.1695	22.1635	0
2020-11-09 18:15:00	22.1768	22.17016	22.1768	0
2020-11-09 18:20:00	22.1768	22.17082	22.1768	0
2020-11-09 18:25:00	22.1702	22.17016	22.1702	0
2020-11-09 18:30:00	22.1635	22.16949	22.1635	0
2020-11-09 18:35:00	22.1702	22.17016	22.1702	0
2020-11-09 18:40:00	22.1768	22.17149	22.1768	0
2020-11-09 18:45:00	22.1702	22.17083	22.1702	0
2020-11-09 18:50:00	22.1635	22.1695	22.1635	0
2020-11-09 18:55:00	22.1635	22.1695	22.1635	0
2020-11-09 19:00:00	22.1768	22.17083	22.1768	0
2020-11-09 19:05:00	22.1768	22.17083	22.1768	0
2020-11-09 19:10:00	22.1702	22.17017	22.1702	0
2020-11-09 19:15:00	22.1635	22.1695	22.1635	0
2020-11-09 19:20:00	22.1702	22.17017	22.1702	0
2020-11-09 19:25:00	22.1768	22.17083	22.1768	0
2020-11-09 19:30:00	22.1635	22.1695	22.1635	0
2020-11-09 19:35:00	22.1635	22.16883	22.1635	0
2020-11-09 19:40:00	22.1768	22.17016	22.1768	0
2020-11-09 19:45:00	22.1702	22.17083	22.1702	0
2020-11-09 19:50:00	22.1702	22.17017	22.1702	0
2020-11-09 19:55:00	22.1635	22.16884	22.1635	0
2020-11-09 20:00:00	22.1702	22.16884	22.1702	0
2020-11-09 20:05:00	22.1768	22.17017	22.1768	0
2020-11-09 20:10:00	22.1702	22.17017	22.1702	0
2020-11-09 20:15:00	22.1702	22.16951	22.1702	0
2020-11-09 20:20:00	22.1635	22.16951	22.1635	0
2020-11-09 20:25:00	22.1768	22.17084	22.1768	0
2020-11-09 20:30:00	22.1702	22.17018	22.1702	0
2020-11-09 20:35:00	22.1635	22.16951	22.1635	0
2020-11-09 20:40:00	22.1635	22.16884	22.1635	0
2020-11-09 20:45:00	22.1768	22.17017	22.1768	0
2020-11-09 20:50:00	22.1768	22.17083	22.1768	0
2020-11-09 20:55:00	22.1635	22.1695	22.1635	0
2020-11-09 21:00:00	22.1635	22.16883	22.1635	0
2020-11-09 21:05:00	22.1702	22.16883	22.1702	0
2020-11-09 21:10:00	22.1702	22.1695	22.1702	0
2020-11-09 21:15:00	22.1635	22.16817	22.1635	0
2020-11-09 21:20:00	22.1635	22.1675	22.1635	0
2020-11-09 21:25:00	22.1635	22.1675	22.1635	0
2020-11-09 21:30:00	22.1768	22.16883	22.1768	0
2020-11-09 21:35:00	22.1702	22.16817	22.1702	0
2020-11-09 21:40:00	22.1635	22.16684	22.1635	0
2020-11-09 21:45:00	22.1635	22.16684	22.1635	0
2020-11-09 21:50:00	22.1702	22.16751	22.1702	0
2020-11-09 21:55:00	22.1702	22.16751	22.1702	0
2020-11-09 22:00:00	22.1635	22.16684	22.1635	0
2020-11-09 22:05:00	22.1635	22.16684	22.1635	0
2020-11-09 22:10:00	22.1702	22.16751	22.1702	0
2020-11-09 22:15:00	22.1635	22.16751	22.1635	0
2020-11-09 22:20:00	22.1635	22.16618	22.1635	0
2020-11-09 22:25:00	22.1568	22.16484	22.1568	0
2020-11-09 22:30:00	22.1702	22.16551	22.1702	0
2020-11-09 22:35:00	22.1702	22.16618	22.1702	0
2020-11-09 22:40:00	22.1635	22.16551	22.1635	0
2020-11-09 22:45:00	22.1568	22.16417	22.1568	0
2020-11-09 22:50:00	22.1635	22.16417	22.1635	0
2020-11-09 22:55:00	22.1702	22.16484	22.1702	0
2020-11-09 23:00:00	22.1635	22.16417	22.1635	0
2020-11-09 23:05:00	22.1568	22.1635	22.1568	0
2020-11-09 23:10:00	22.1635	22.1635	22.1635	0
2020-11-09 23:15:00	22.1635	22.16417	22.1635	0
2020-11-09 23:20:00	22.1628	22.16343	22.1628	0
2020-11-09 23:25:00	22.1564	22.16205	22.1564	0
2020-11-09 23:30:00	22.1565	22.16135	22.1565	0
2020-11-09 23:35:00	22.17	22.16267	22.17	0
2020-11-09 23:40:00	22.1701	22.16333	22.1701	0
2020-11-09 23:45:00	22.1634	22.16265	22.1634	0
2020-11-09 23:50:00	22.1568	22.16198	22.1568	0
2020-11-09 23:55:00	22.1635	22.16265	22.1635	0
2020-11-10 00:00:00	22.1702	22.16332	22.1702	0
2020-11-10 00:05:00	22.1635	22.16332	22.1635	0
2020-11-10 00:10:00	22.1568	22.16272	22.1568	0
2020-11-10 00:15:00	22.1635	22.16343	22.1635	0
2020-11-10 00:20:00	22.1702	22.1648	22.1702	0
2020-11-10 00:25:00	22.1635	22.16415	22.1635	0
2020-11-10 00:30:00	22.1635	22.16349	22.1635	0
2020-11-10 00:35:00	22.1568	22.16283	22.1568	0
2020-11-10 00:40:00	22.1635	22.1635	22.1635	0
2020-11-10 00:45:00	22.1635	22.1635	22.1635	0
2020-11-10 00:50:00	22.1635	22.16283	22.1635	0
2020-11-10 00:55:00	22.1568	22.16216	22.1568	0
2020-11-10 01:00:00	22.1702	22.1635	22.1702	0
2020-11-10 01:05:00	22.1635	22.1635	22.1635	0
2020-11-10 01:10:00	22.1568	22.16216	22.1568	0
2020-11-10 01:15:00	22.1568	22.16149	22.1568	0
2020-11-10 01:20:00	22.1635	22.16149	22.1635	0
2020-11-10 01:25:00	22.1635	22.16216	22.1635	0
2020-11-10 01:30:00	22.1635	22.16216	22.1635	0
2020-11-10 01:35:00	22.1568	22.16149	22.1568	0
2020-11-10 01:40:00	22.1635	22.16149	22.1635	0
2020-11-10 01:45:00	22.1635	22.16216	22.1635	0
2020-11-10 01:50:00	22.1635	22.16149	22.1635	0
2020-11-10 01:55:00	22.1568	22.16082	22.1568	0
2020-11-10 02:00:00	22.1568	22.16082	22.1568	0
2020-11-10 02:05:00	22.1635	22.16149	22.1635	0
2020-11-10 02:10:00	22.1635	22.16149	22.1635	0
2020-11-10 02:15:00	22.1568	22.16082	22.1568	0
2020-11-10 02:20:00	22.1568	22.16015	22.1568	0
2020-11-10 02:25:00	22.1635	22.16082	22.1635	0
2020-11-10 02:30:00	22.1635	22.16082	22.1635	0
2020-11-10 02:35:00	22.1568	22.16015	22.1568	0
2020-11-10 02:40:00	22.1568	22.15948	22.1568	0
2020-11-10 02:45:00	22.1635	22.16015	22.1635	0
2020-11-10 02:50:00	22.1635	22.16082	22.1635	0
2020-11-10 02:55:00	22.1568	22.16015	22.1568	0
2020-11-10 03:00:00	22.1568	22.15948	22.1568	0
2020-11-10 03:05:00	22.1635	22.16015	22.1635	0
2020-11-10 03:10:00	22.1635	22.16082	22.1635	0
2020-11-10 03:15:00	22.1568	22.16015	22.1568	0
2020-11-10 03:20:00	22.1502	22.15882	22.1502	0
2020-11-10 03:25:00	22.1635	22.15949	22.1635	0
2020-11-10 03:30:00	22.1635	22.16016	22.1635	0
2020-11-10 03:35:00	22.1635	22.16016	22.1635	0
2020-11-10 03:40:00	22.1568	22.15949	22.1568	0
2020-11-10 03:45:00	22.1635	22.16016	22.1635	0
2020-11-10 03:50:00	22.1635	22.16083	22.1635	0
2020-11-10 03:55:00	22.1635	22.16083	22.1635	0
2020-11-10 04:00:00	22.1568	22.16016	22.1568	0
2020-11-10 04:05:00	22.1635	22.16083	22.1635	0
2020-11-10 04:10:00	22.1635	22.16216	22.1635	0
2020-11-10 04:15:00	22.1568	22.16149	22.1568	0
2020-11-10 04:20:00	22.1568	22.16082	22.1568	0
2020-11-10 04:25:00	22.1568	22.16015	22.1568	0
2020-11-10 04:30:00	22.1635	22.16082	22.1635	0
2020-11-10 04:35:00	22.1568	22.16015	22.1568	0
2020-11-10 04:40:00	22.1502	22.15882	22.1502	0
2020-11-10 04:45:00	22.1568	22.15815	22.1568	0
2020-11-10 04:50:00	22.1635	22.15882	22.1635	0
2020-11-10 04:55:00	22.1568	22.15815	22.1568	0
2020-11-10 05:00:00	22.1502	22.15682	22.1502	0
2020-11-10 05:05:00	22.1502	22.15616	22.1502	0
2020-11-10 05:10:00	22.1568	22.15616	22.1568	0
2020-11-10 05:15:00	22.1568	22.15616	22.1568	0
2020-11-10 05:20:00	22.1502	22.15483	22.1502	0
2020-11-10 05:25:00	22.1502	22.15417	22.1502	0
2020-11-10 05:30:00	22.1702	22.15617	22.1702	0
2020-11-10 05:35:00	22.1635	22.15684	22.1635	0
2020-11-10 05:40:00	22.1568	22.15617	22.1568	0
2020-11-10 05:45:00	22.1568	22.15617	22.1568	0
2020-11-10 05:50:00	22.1502	22.15617	22.1502	0
2020-11-10 05:55:00	22.1635	22.1575	22.1635	0
2020-11-10 06:00:00	22.1568	22.1575	22.1568	0
2020-11-10 06:05:00	22.1502	22.15684	22.1502	0
2020-11-10 06:10:00	22.1502	22.15684	22.1502	0
2020-11-10 06:15:00	22.1635	22.15817	22.1635	0
2020-11-10 06:20:00	22.1568	22.15683	22.1568	0
2020-11-10 06:25:00	22.1502	22.1555	22.1502	0
2020-11-10 06:30:00	22.1502	22.15484	22.1502	0
2020-11-10 06:35:00	22.1568	22.15484	22.1568	0
2020-11-10 06:40:00	22.1568	22.1555	22.1568	0
2020-11-10 06:45:00	22.1502	22.15417	22.1502	0
2020-11-10 06:50:00	22.1502	22.15351	22.1502	0
2020-11-10 06:55:00	22.1568	22.15417	22.1568	0
2020-11-10 07:00:00	22.1502	22.15417	22.1502	0
2020-11-10 07:05:00	22.1235	22.15017	22.1235	0
2020-11-10 07:10:00	22.1035	22.14484	22.1035	0
2020-11-10 07:15:00	22.1035	22.14017	22.1035	0
2020-11-10 07:20:00	22.1102	22.13617	22.1102	0
2020-11-10 07:25:00	22.1235	22.13284	22.1235	0
2020-11-10 07:30:00	22.1102	22.12818	22.1102	0
2020-11-10 07:35:00	22.1502	22.12818	22.1502	0
2020-11-10 07:40:00	22.1635	22.12951	22.1635	0
2020-11-10 07:45:00	22.1635	22.13018	22.1635	0
2020-11-10 07:50:00	22.1635	22.13151	22.1635	0
2020-11-10 07:55:00	22.1768	22.13684	22.1768	0
2020-11-10 08:00:00	22.1768	22.14417	22.1768	0
2020-11-10 08:05:00	22.1702	22.15084	22.1702	0
2020-11-10 08:10:00	22.1502	22.15484	22.1502	0
2020-11-10 08:15:00	22.1302	22.15551	22.1302	0
2020-11-10 08:20:00	22.1368	22.15817	22.1368	0
2020-11-10 08:25:00	22.1368	22.15683	22.1368	0
2020-11-10 08:30:00	22.1568	22.15616	22.1568	0
2020-11-10 08:35:00	22.1768	22.15749	22.1768	0
2020-11-10 08:40:00	22.1969	22.16083	22.1969	0
2020-11-10 08:45:00	22.1969	22.16284	22.1969	0
2020-11-10 08:50:00	22.2035	22.16551	22.2035	0
2020-11-10 08:55:00	22.2169	22.17018	22.2169	0
2020-11-10 09:00:00	22.2302	22.17818	22.2302	0
2020-11-10 09:05:00	22.2369	22.18885	22.2369	0
2020-11-10 09:10:00	22.2502	22.20019	22.2502	0
2020-11-10 09:15:00	22.2502	22.21153	22.2502	0
2020-11-10 09:20:00	22.2502	22.22087	22.2502	0
2020-11-10 09:25:00	22.2569	22.22888	22.2569	0
2020-11-10 09:30:00	22.2702	22.23621	22.2702	0
2020-11-10 09:35:00	22.2769	22.24421	22.2769	0
2020-11-10 09:40:00	22.2769	22.25155	22.2769	0
2020-11-10 09:45:00	22.2836	22.25822	22.2836	0
2020-11-10 09:50:00	22.2836	22.26356	22.2836	0
2020-11-10 09:55:00	22.2769	22.26756	22.2769	0
2020-11-10 10:00:00	22.2769	22.27023	22.2769	0
2020-11-10 10:05:00	22.2836	22.27357	22.2836	0
2020-11-10 10:10:00	22.2836	22.27691	22.2836	0
2020-11-10 10:15:00	22.2702	22.27824	22.2702	0
2020-11-10 10:20:00	22.2702	22.27824	22.2702	0
2020-11-10 10:25:00	22.2636	22.27691	22.2636	0
2020-11-10 10:30:00	22.2902	22.27824	22.2902	0
2020-11-10 10:35:00	22.3169	22.28157	22.3169	0
2020-11-10 10:40:00	22.3303	22.28624	22.3303	0
2020-11-10 10:45:00	22.3369	22.29224	22.3369	0
2020-11-10 10:50:00	22.3503	22.29958	22.3503	0
2020-11-10 10:55:00	22.3636	22.30758	22.3636	0
2020-11-10 11:00:00	22.3636	22.31558	22.3636	0
2020-11-10 11:05:00	22.3436	22.32292	22.3436	0
2020-11-10 11:10:00	22.3369	22.32959	22.3369	0
2020-11-10 11:15:00	22.3436	22.33759	22.3436	0
2020-11-10 11:20:00	22.3369	22.34226	22.3369	0
2020-11-10 11:25:00	22.3369	22.34426	22.3369	0
2020-11-10 11:30:00	22.3236	22.34359	22.3236	0
2020-11-10 11:35:00	22.3303	22.34293	22.3303	0
2020-11-10 11:40:00	22.3369	22.34159	22.3369	0
2020-11-10 11:45:00	22.3369	22.33892	22.3369	0
2020-11-10 11:50:00	22.3369	22.33625	22.3369	0
2020-11-10 11:55:00	22.3503	22.33692	22.3503	0
2020-11-10 12:00:00	22.3703	22.34026	22.3703	0
2020-11-10 12:05:00	22.3569	22.34159	22.3569	0
2020-11-10 12:10:00	22.3303	22.34093	22.3303	0
2020-11-10 12:15:00	22.3102	22.33826	22.3102	0
2020-11-10 12:20:00	22.3036	22.33626	22.3036	0
2020-11-10 12:25:00	22.2969	22.33292	22.2969	0
2020-11-10 12:30:00	22.2836	22.32759	22.2836	0
2020-11-10 12:35:00	22.2636	22.32026	22.2636	0
2020-11-10 12:40:00	22.2769	22.31426	22.2769	0
2020-11-10 12:45:00	22.2702	22.30625	22.2702	0
2020-11-10 12:50:00	22.2702	22.29624	22.2702	0
2020-11-10 12:55:00	22.2836	22.28891	22.2836	0
2020-11-10 13:00:00	22.3102	22.2869	22.3102	0
2020-11-10 13:05:00	22.3303	22.28891	22.3303	0
2020-11-10 13:10:00	22.3303	22.29158	22.3303	0
2020-11-10 13:15:00	22.3303	22.29492	22.3303	0
2020-11-10 13:20:00	22.3303	22.29959	22.3303	0
2020-11-10 13:25:00	22.3569	22.30892	22.3569	0
2020-11-10 13:30:00	22.3569	22.31692	22.3569	0
2020-11-10 13:35:00	22.3636	22.32626	22.3636	0
2020-11-10 13:40:00	22.3763	22.33687	22.3763	0
2020-11-10 13:45:00	22.3766	22.34617	22.3766	0
2020-11-10 13:50:00	22.37	22.35215	22.37	0
2020-11-10 13:55:00	22.3768	22.3568	22.3768	0
2020-11-10 14:00:00	22.3702	22.36079	22.3702	0
2020-11-10 14:05:00	22.3635	22.36411	22.3635	0
2020-11-10 14:10:00	22.3636	22.36744	22.3636	0
2020-11-10 14:15:00	22.3903	22.37078	22.3903	0
2020-11-10 14:20:00	22.3969	22.37478	22.3969	0
2020-11-10 14:25:00	22.3895	22.37737	22.3895	0
2020-11-10 14:30:00	22.3831	22.37805	22.3831	0
2020-11-10 14:35:00	22.3766	22.37805	22.3766	0
2020-11-10 14:40:00	22.3768	22.37873	22.3768	0
2020-11-10 14:45:00	22.3768	22.37873	22.3768	0
2020-11-10 14:50:00	22.3635	22.37806	22.3635	0
2020-11-10 14:55:00	22.3636	22.37807	22.3636	0
2020-11-10 15:00:00	22.3569	22.3774	22.3569	0
2020-11-10 15:05:00	22.3636	22.37473	22.3636	0
2020-11-10 15:10:00	22.3569	22.37073	22.3569	0
2020-11-10 15:15:00	22.3503	22.36681	22.3503	0
2020-11-10 15:20:00	22.3369	22.36219	22.3369	0
2020-11-10 15:25:00	22.3436	22.35889	22.3436	0
2020-11-10 15:30:00	22.3369	22.3549	22.3369	0
2020-11-10 15:35:00	22.3369	22.35091	22.3369	0
2020-11-10 15:40:00	22.3303	22.34759	22.3303	0
2020-11-10 15:45:00	22.3236	22.34359	22.3236	0
2020-11-10 15:50:00	22.3303	22.34093	22.3303	0
2020-11-10 15:55:00	22.3236	22.33693	22.3236	0
2020-11-10 16:00:00	22.3169	22.33293	22.3169	0
2020-11-10 16:05:00	22.3102	22.32892	22.3102	0
2020-11-10 16:10:00	22.3102	22.32625	22.3102	0
2020-11-10 16:15:00	22.3169	22.32358	22.3169	0
2020-11-10 16:20:00	22.3102	22.32091	22.3102	0
2020-11-10 16:25:00	22.2969	22.31691	22.2969	0
2020-11-10 16:30:00	22.2969	22.31357	22.2969	0
2020-11-10 16:35:00	22.3102	22.31223	22.3102	0
2020-11-10 16:40:00	22.3036	22.30956	22.3036	0
2020-11-10 16:45:00	22.2969	22.30689	22.2969	0
2020-11-10 16:50:00	22.2902	22.30422	22.2902	0
2020-11-10 16:55:00	22.2902	22.30222	22.2902	0
2020-11-10 17:00:00	22.2969	22.30089	22.2969	0
2020-11-10 17:05:00	22.2902	22.29822	22.2902	0
2020-11-10 17:10:00	22.2828	22.29548	22.2828	0
2020-11-10 17:15:00	22.2831	22.2941	22.2831	0
2020-11-10 17:20:00	22.2833	22.29274	22.2833	0
2020-11-10 17:25:00	22.2834	22.29006	22.2834	0
2020-11-10 17:30:00	22.2834	22.28804	22.2834	0
2020-11-10 17:35:00	22.2702	22.28537	22.2702	0
2020-11-10 17:40:00	22.2702	22.28337	22.2702	0
2020-11-10 17:45:00	22.2769	22.28204	22.2769	0
2020-11-10 17:50:00	22.2769	22.28004	22.2769	0
2020-11-10 17:55:00	22.2702	22.27804	22.2702	0
2020-11-10 18:00:00	22.2702	22.27678	22.2702	0
2020-11-10 18:05:00	22.2702	22.27549	22.2702	0
2020-11-10 18:10:00	22.2702	22.27418	22.2702	0
2020-11-10 18:15:00	22.2636	22.2722	22.2636	0
2020-11-10 18:20:00	22.2569	22.26955	22.2569	0
2020-11-10 18:25:00	22.2569	22.26822	22.2569	0
2020-11-10 18:30:00	22.2636	22.26756	22.2636	0
2020-11-10 18:35:00	22.2636	22.26623	22.2636	0
2020-11-10 18:40:00	22.2569	22.26423	22.2569	0
2020-11-10 18:45:00	22.2569	22.2629	22.2569	0
2020-11-10 18:50:00	22.2569	22.26157	22.2569	0
2020-11-10 18:55:00	22.2569	22.26024	22.2569	0
2020-11-10 19:00:00	22.2569	22.25891	22.2569	0
2020-11-10 19:05:00	22.2569	22.25824	22.2569	0
2020-11-10 19:10:00	22.2502	22.25757	22.2502	0
2020-11-10 19:15:00	22.2569	22.25757	22.2569	0
2020-11-10 19:20:00	22.2569	22.2569	22.2569	0
2020-11-10 19:25:00	22.2502	22.25556	22.2502	0
2020-11-10 19:30:00	22.2436	22.25423	22.2436	0
2020-11-10 19:35:00	22.2502	22.25356	22.2502	0
2020-11-10 19:40:00	22.2569	22.25356	22.2569	0
2020-11-10 19:45:00	22.2502	22.25289	22.2502	0
2020-11-10 19:50:00	22.2436	22.25156	22.2436	0
2020-11-10 19:55:00	22.2369	22.24956	22.2369	0
2020-11-10 20:00:00	22.2502	22.24956	22.2502	0
2020-11-10 20:05:00	22.2436	22.24823	22.2436	0
2020-11-10 20:10:00	22.2369	22.24623	22.2369	0
2020-11-10 20:15:00	22.2369	22.2449	22.2369	0
2020-11-10 20:20:00	22.2436	22.2449	22.2436	0
2020-11-10 20:25:00	22.2436	22.24424	22.2436	0
2020-11-10 20:30:00	22.2436	22.24291	22.2436	0
2020-11-10 20:35:00	22.2369	22.24158	22.2369	0
2020-11-10 20:40:00	22.2302	22.24024	22.2302	0
2020-11-10 20:45:00	22.2436	22.24091	22.2436	0
2020-11-10 20:50:00	22.2436	22.24025	22.2436	0
2020-11-10 20:55:00	22.2369	22.23958	22.2369	0
2020-11-10 21:00:00	22.2302	22.23891	22.2302	0
2020-11-10 21:05:00	22.2369	22.23891	22.2369	0
2020-11-10 21:10:00	22.2369	22.23824	22.2369	0
2020-11-10 21:15:00	22.2302	22.2369	22.2302	0
2020-11-10 21:20:00	22.2302	22.23556	22.2302	0
2020-11-10 21:25:00	22.2302	22.23489	22.2302	0
2020-11-10 21:30:00	22.2302	22.23489	22.2302	0
2020-11-10 21:35:00	22.2302	22.23355	22.2302	0
2020-11-10 21:40:00	22.2235	22.23154	22.2235	0
2020-11-10 21:45:00	22.2235	22.2302	22.2235	0
2020-11-10 21:50:00	22.2302	22.2302	22.2302	0
2020-11-10 21:55:00	22.2302	22.22953	22.2302	0
2020-11-10 22:00:00	22.2235	22.22819	22.2235	0
2020-11-10 22:05:00	22.2235	22.22752	22.2235	0
2020-11-10 22:10:00	22.2302	22.22752	22.2302	0
2020-11-10 22:15:00	22.2302	22.22752	22.2302	0
2020-11-10 22:20:00	22.2235	22.22685	22.2235	0
2020-11-10 22:25:00	22.2235	22.22618	22.2235	0
2020-11-10 22:30:00	22.2235	22.22618	22.2235	0
2020-11-10 22:35:00	22.2302	22.22685	22.2302	0
2020-11-10 22:40:00	22.2235	22.22618	22.2235	0
2020-11-10 22:45:00	22.2169	22.22485	22.2169	0
2020-11-10 22:50:00	22.2169	22.22419	22.2169	0
2020-11-10 22:55:00	22.2235	22.22419	22.2235	0
2020-11-10 23:00:00	22.2235	22.22352	22.2235	0
2020-11-10 23:05:00	22.2235	22.22285	22.2235	0
2020-11-10 23:10:00	22.2169	22.22219	22.2169	0
2020-11-10 23:15:00	22.2235	22.22219	22.2235	0
2020-11-10 23:20:00	22.2235	22.22219	22.2235	0
2020-11-10 23:25:00	22.2169	22.22086	22.2169	0
2020-11-10 23:30:00	22.2169	22.2202	22.2169	0
2020-11-10 23:35:00	22.2235	22.22086	22.2235	0
2020-11-10 23:40:00	22.2235	22.22152	22.2235	0
2020-11-10 23:45:00	22.2169	22.22086	22.2169	0
2020-11-10 23:50:00	22.2169	22.2202	22.2169	0
2020-11-10 23:55:00	22.2169	22.21954	22.2169	0
2020-11-11 00:00:00	22.2235	22.2202	22.2235	0
2020-11-11 00:05:00	22.2235	22.2202	22.2235	0
2020-11-11 00:10:00	22.2169	22.21954	22.2169	0
2020-11-11 00:15:00	22.2169	22.21954	22.2169	0
2020-11-11 00:20:00	22.2235	22.2202	22.2235	0
2020-11-11 00:25:00	22.2235	22.2202	22.2235	0
2020-11-11 00:30:00	22.2169	22.21954	22.2169	0
2020-11-11 00:35:00	22.2169	22.21954	22.2169	0
2020-11-11 00:40:00	22.2169	22.21954	22.2169	0
2020-11-11 00:45:00	22.2235	22.2202	22.2235	0
2020-11-11 00:50:00	22.2169	22.21954	22.2169	0
2020-11-11 00:55:00	22.2102	22.21821	22.2102	0
2020-11-11 01:00:00	22.2102	22.21754	22.2102	0
2020-11-11 01:05:00	22.2169	22.21754	22.2169	0
2020-11-11 01:10:00	22.2169	22.21688	22.2169	0
2020-11-11 01:15:00	22.2102	22.21555	22.2102	0
2020-11-11 01:20:00	22.2102	22.21488	22.2102	0
2020-11-11 01:25:00	22.2169	22.21488	22.2169	0
2020-11-11 01:30:00	22.2169	22.21488	22.2169	0
2020-11-11 01:35:00	22.2102	22.21355	22.2102	0
2020-11-11 01:40:00	22.2102	22.21288	22.2102	0
2020-11-11 01:45:00	22.2102	22.21288	22.2102	0
2020-11-11 01:50:00	22.2169	22.21355	22.2169	0
2020-11-11 01:55:00	22.2102	22.21288	22.2102	0
2020-11-11 02:00:00	22.2102	22.21221	22.2102	0
2020-11-11 02:05:00	22.2035	22.21154	22.2035	0
2020-11-11 02:10:00	22.2169	22.21221	22.2169	0
2020-11-11 02:15:00	22.2102	22.21154	22.2102	0
2020-11-11 02:20:00	22.2035	22.2102	22.2035	0
2020-11-11 02:25:00	22.2035	22.20953	22.2035	0
2020-11-11 02:30:00	22.2169	22.2102	22.2169	0
2020-11-11 02:35:00	22.2102	22.2102	22.2102	0
2020-11-11 02:40:00	22.2035	22.20886	22.2035	0
2020-11-11 02:45:00	22.2035	22.20819	22.2035	0
2020-11-11 02:50:00	22.2035	22.20752	22.2035	0
2020-11-11 02:55:00	22.2035	22.20752	22.2035	0
2020-11-11 03:00:00	22.2035	22.20618	22.2035	0
2020-11-11 03:05:00	22.2035	22.20551	22.2035	0
2020-11-11 03:10:00	22.2035	22.20551	22.2035	0
2020-11-11 03:15:00	22.2169	22.20685	22.2169	0
2020-11-11 03:20:00	22.2035	22.20551	22.2035	0
2020-11-11 03:25:00	22.2035	22.20484	22.2035	0
2020-11-11 03:30:00	22.2035	22.20484	22.2035	0
2020-11-11 03:35:00	22.2102	22.20551	22.2102	0
2020-11-11 03:40:00	22.2035	22.20551	22.2035	0
2020-11-11 03:45:00	22.2035	22.20551	22.2035	0
2020-11-11 03:50:00	22.2035	22.20551	22.2035	0
2020-11-11 03:55:00	22.2102	22.20618	22.2102	0
2020-11-11 04:00:00	22.2035	22.20618	22.2035	0
2020-11-11 04:05:00	22.2035	22.20484	22.2035	0
2020-11-11 04:10:00	22.2035	22.20484	22.2035	0
2020-11-11 04:15:00	22.2035	22.20484	22.2035	0
2020-11-11 04:20:00	22.2035	22.20484	22.2035	0
2020-11-11 04:25:00	22.2035	22.20417	22.2035	0
2020-11-11 04:30:00	22.2035	22.20417	22.2035	0
2020-11-11 04:35:00	22.2035	22.20417	22.2035	0
2020-11-11 04:40:00	22.2169	22.20551	22.2169	0
2020-11-11 04:45:00	22.2035	22.20484	22.2035	0
2020-11-11 04:50:00	22.2035	22.20484	22.2035	0
2020-11-11 04:55:00	22.2035	22.20484	22.2035	0
2020-11-11 05:00:00	22.2035	22.20484	22.2035	0
2020-11-11 05:05:00	22.2035	22.20484	22.2035	0
2020-11-11 05:10:00	22.2035	22.20484	22.2035	0
2020-11-11 05:15:00	22.1969	22.20418	22.1969	0
2020-11-11 05:20:00	22.1969	22.20352	22.1969	0
2020-11-11 05:25:00	22.2035	22.20352	22.2035	0
2020-11-11 05:30:00	22.2035	22.20218	22.2035	0
2020-11-11 05:35:00	22.1969	22.20152	22.1969	0
2020-11-11 05:40:00	22.1902	22.20019	22.1902	0
2020-11-11 05:45:00	22.2035	22.20019	22.2035	0
2020-11-11 05:50:00	22.2035	22.20019	22.2035	0
2020-11-11 05:55:00	22.1969	22.19953	22.1969	0
2020-11-11 06:00:00	22.1969	22.19887	22.1969	0
2020-11-11 06:05:00	22.2035	22.19953	22.2035	0
2020-11-11 06:10:00	22.2035	22.20019	22.2035	0
2020-11-11 06:15:00	22.1969	22.19953	22.1969	0
2020-11-11 06:20:00	22.1902	22.1982	22.1902	0
2020-11-11 06:25:00	22.1969	22.1982	22.1969	0
2020-11-11 06:30:00	22.2035	22.19953	22.2035	0
2020-11-11 06:35:00	22.1969	22.19887	22.1969	0
2020-11-11 06:40:00	22.1902	22.19754	22.1902	0
2020-11-11 06:45:00	22.1702	22.19487	22.1702	0
2020-11-11 06:50:00	22.1502	22.1902	22.1502	0
2020-11-11 06:55:00	22.1235	22.1822	22.1235	0
2020-11-11 07:00:00	22.1502	22.17687	22.1502	0
2020-11-11 07:05:00	22.1635	22.17353	22.1635	0
2020-11-11 07:10:00	22.1768	22.17219	22.1768	0
2020-11-11 07:15:00	22.1768	22.17018	22.1768	0
2020-11-11 07:20:00	22.1768	22.16751	22.1768	0
2020-11-11 07:25:00	22.1768	22.1655	22.1768	0
2020-11-11 07:30:00	22.1768	22.16416	22.1768	0
2020-11-11 07:35:00	22.1702	22.16416	22.1702	0
2020-11-11 07:40:00	22.1635	22.16549	22.1635	0
2020-11-11 07:45:00	22.1635	22.16949	22.1635	0
2020-11-11 07:50:00	22.1502	22.16949	22.1502	0
2020-11-11 07:55:00	22.1235	22.16549	22.1235	0
2020-11-11 08:00:00	22.1102	22.15883	22.1102	0
2020-11-11 08:05:00	22.1168	22.15283	22.1168	0
2020-11-11 08:10:00	22.0968	22.14483	22.0968	0
2020-11-11 08:15:00	22.0835	22.1355	22.0835	0
2020-11-11 08:20:00	22.0701	22.12483	22.0701	0
2020-11-11 08:25:00	22.0635	22.11416	22.0635	0
2020-11-11 08:30:00	22.0568	22.10349	22.0568	0
2020-11-11 08:35:00	22.0501	22.09215	22.0501	0
2020-11-11 08:40:00	22.0501	22.08214	22.0501	0
2020-11-11 08:45:00	22.0494	22.07473	22.0494	0
2020-11-11 08:50:00	22.0563	22.06934	22.0563	0
2020-11-11 08:55:00	22.0432	22.06198	22.0432	0
2020-11-11 09:00:00	22.0299	22.05529	22.0299	0
2020-11-11 09:05:00	22.0233	22.04927	22.0233	0
2020-11-11 09:10:00	22.03	22.04526	22.03	0
2020-11-11 09:15:00	22.0101	22.03992	22.0101	0
2020-11-11 09:20:00	22.0101	22.03525	22.0101	0
2020-11-11 09:25:00	22.0168	22.03192	22.0168	0
2020-11-11 09:30:00	22.0168	22.02859	22.0168	0
2020-11-11 09:35:00	22.0034	22.02399	22.0034	0
2020-11-11 09:40:00	21.9968	22.01804	21.9968	0
2020-11-11 09:45:00	21.9901	22.01273	21.9901	0
2020-11-11 09:50:00	21.9901	22.00875	21.9901	0
2020-11-11 09:55:00	21.9834	22.00476	21.9834	0
2020-11-11 10:00:00	21.9834	22.0001	21.9834	0
2020-11-11 10:05:00	21.9968	21.99877	21.9968	0
2020-11-11 10:10:00	21.9968	21.99744	21.9968	0
2020-11-11 10:15:00	21.9901	21.99477	21.9901	0
2020-11-11 10:20:00	22.0101	21.9941	22.0101	0
2020-11-11 10:25:00	22.0368	21.99744	22.0368	0
2020-11-11 10:30:00	22.0234	22.0001	22.0234	0
2020-11-11 10:35:00	22.0101	22.0021	22.0101	0
2020-11-11 10:40:00	22.0301	22.0061	22.0301	0
2020-11-11 10:45:00	22.0368	22.01144	22.0368	0
2020-11-11 10:50:00	22.0368	22.01678	22.0368	0
2020-11-11 10:55:00	22.0368	22.02078	22.0368	0
2020-11-11 11:00:00	22.0435	22.02545	22.0435	0
2020-11-11 11:05:00	22.0368	22.03012	22.0368	0
2020-11-11 11:10:00	22.0368	22.03279	22.0368	0
2020-11-11 11:15:00	22.0368	22.03279	22.0368	0
2020-11-11 11:20:00	22.0368	22.03413	22.0368	0
2020-11-11 11:25:00	22.0435	22.03747	22.0435	0
2020-11-11 11:30:00	22.0368	22.03814	22.0368	0
2020-11-11 11:35:00	22.0368	22.03814	22.0368	0
2020-11-11 11:40:00	22.0368	22.03814	22.0368	0
2020-11-11 11:45:00	22.0368	22.03814	22.0368	0
2020-11-11 11:50:00	22.0301	22.0368	22.0301	0
2020-11-11 11:55:00	22.0301	22.03613	22.0301	0
2020-11-11 12:00:00	22.0301	22.03546	22.0301	0
2020-11-11 12:05:00	22.0168	22.03346	22.0168	0
2020-11-11 12:10:00	22.0168	22.03146	22.0168	0
2020-11-11 12:15:00	22.0101	22.02812	22.0101	0
2020-11-11 12:20:00	22.0034	22.02478	22.0034	0
2020-11-11 12:25:00	22.0034	22.02144	22.0034	0
2020-11-11 12:30:00	22.0168	22.01944	22.0168	0
2020-11-11 12:35:00	22.0301	22.01877	22.0301	0
2020-11-11 12:40:00	22.0301	22.01877	22.0301	0
2020-11-11 12:45:00	22.0368	22.01944	22.0368	0
2020-11-11 12:50:00	22.0368	22.02011	22.0368	0
2020-11-11 12:55:00	22.0368	22.02211	22.0368	0
2020-11-11 13:00:00	22.0234	22.02277	22.0234	0
2020-11-11 13:05:00	22.0234	22.0241	22.0234	0
2020-11-11 13:10:00	22.0168	22.02544	22.0168	0
2020-11-11 13:15:00	21.9768	22.02278	21.9768	0
2020-11-11 13:20:00	21.9701	22.01811	21.9701	0
2020-11-11 13:25:00	21.9768	22.01278	21.9768	0
2020-11-11 13:30:00	21.9901	22.00878	21.9901	0
2020-11-11 13:35:00	21.9968	22.00478	21.9968	0
2020-11-11 13:40:00	21.9968	22.00078	21.9968	0
2020-11-11 13:45:00	21.9834	21.99544	21.9834	0
2020-11-11 13:50:00	21.9768	21.99078	21.9768	0
2020-11-11 13:55:00	21.9901	21.98745	21.9901	0
2020-11-11 14:00:00	22.0034	21.98611	22.0034	0
2020-11-11 14:05:00	22.0168	21.99011	22.0168	0
2020-11-11 14:10:00	22.0368	21.99678	22.0368	0
2020-11-11 14:15:00	22.0701	22.00611	22.0701	0
2020-11-11 14:20:00	22.0968	22.01678	22.0968	0
2020-11-11 14:25:00	22.1168	22.02878	22.1168	0
2020-11-11 14:30:00	22.1235	22.04145	22.1235	0
2020-11-11 14:35:00	22.1302	22.05613	22.1302	0
2020-11-11 14:40:00	22.1368	22.07213	22.1368	0
2020-11-11 14:45:00	22.1635	22.08947	22.1635	0
2020-11-11 14:50:00	22.1628	22.10541	22.1628	0
2020-11-11 14:55:00	22.163	22.12003	22.163	0
2020-11-11 15:00:00	22.1699	22.13334	22.1699	0
2020-11-11 15:05:00	22.1833	22.14466	22.1833	0
2020-11-11 15:10:00	22.1901	22.15399	22.1901	0
2020-11-11 15:15:00	22.1834	22.16065	22.1834	0
2020-11-11 15:20:00	22.1835	22.16665	22.1835	0
2020-11-11 15:25:00	22.1968	22.17331	22.1968	0
2020-11-11 15:30:00	22.2035	22.17998	22.2035	0
2020-11-11 15:35:00	22.2035	22.18398	22.2035	0
2020-11-11 15:40:00	22.1969	22.18739	22.1969	0
2020-11-11 15:45:00	22.2035	22.19144	22.2035	0
2020-11-11 15:50:00	22.2102	22.19547	22.2102	0
2020-11-11 15:55:00	22.2102	22.19816	22.2102	0
2020-11-11 16:00:00	22.2035	22.1995	22.2035	0
2020-11-11 16:05:00	22.2035	22.20151	22.2035	0
2020-11-11 16:10:00	22.2169	22.20485	22.2169	0
2020-11-11 16:15:00	22.2169	22.20686	22.2169	0
2020-11-11 16:20:00	22.2102	22.20753	22.2102	0
2020-11-11 16:25:00	22.2035	22.20753	22.2035	0
2020-11-11 16:30:00	22.2035	22.20819	22.2035	0
2020-11-11 16:35:00	22.2035	22.20819	22.2035	0
2020-11-11 16:40:00	22.2102	22.20819	22.2102	0
2020-11-11 16:45:00	22.2035	22.20752	22.2035	0
2020-11-11 16:50:00	22.2169	22.20886	22.2169	0
2020-11-11 16:55:00	22.2169	22.2102	22.2169	0
2020-11-11 17:00:00	22.2169	22.2102	22.2169	0
2020-11-11 17:05:00	22.2102	22.20953	22.2102	0
2020-11-11 17:10:00	22.2169	22.2102	22.2169	0
2020-11-11 17:15:00	22.2235	22.2122	22.2235	0
2020-11-11 17:20:00	22.2169	22.21354	22.2169	0
2020-11-11 17:25:00	22.2102	22.21421	22.2102	0
2020-11-11 17:30:00	22.2169	22.21488	22.2169	0
2020-11-11 17:35:00	22.2235	22.21688	22.2235	0
2020-11-11 17:40:00	22.2169	22.21688	22.2169	0
2020-11-11 17:45:00	22.2169	22.21688	22.2169	0
2020-11-11 17:50:00	22.2102	22.21621	22.2102	0
2020-11-11 17:55:00	22.2235	22.21754	22.2235	0
2020-11-11 18:00:00	22.2169	22.21754	22.2169	0
2020-11-11 18:05:00	22.2169	22.21688	22.2169	0
2020-11-11 18:10:00	22.2169	22.21688	22.2169	0
2020-11-11 18:15:00	22.2169	22.21755	22.2169	0
2020-11-11 18:20:00	22.2235	22.21821	22.2235	0
2020-11-11 18:25:00	22.2169	22.21755	22.2169	0
2020-11-11 18:30:00	22.2102	22.21688	22.2102	0
2020-11-11 18:35:00	22.2102	22.21621	22.2102	0
2020-11-11 18:40:00	22.2169	22.21688	22.2169	0
2020-11-11 18:45:00	22.2169	22.21622	22.2169	0
2020-11-11 18:50:00	22.2102	22.21555	22.2102	0
2020-11-11 18:55:00	22.2035	22.21421	22.2035	0
2020-11-11 19:00:00	22.2169	22.21421	22.2169	0
2020-11-11 19:05:00	22.2102	22.21354	22.2102	0
2020-11-11 19:10:00	22.2035	22.21154	22.2035	0
2020-11-11 19:15:00	22.2035	22.2102	22.2035	0
2020-11-11 19:20:00	22.2169	22.21087	22.2169	0
2020-11-11 19:25:00	22.2102	22.21087	22.2102	0
2020-11-11 19:30:00	22.2035	22.20953	22.2035	0
2020-11-11 19:35:00	22.2035	22.20819	22.2035	0
2020-11-11 19:40:00	22.2102	22.20819	22.2102	0
2020-11-11 19:45:00	22.2102	22.20886	22.2102	0
2020-11-11 19:50:00	22.2035	22.20752	22.2035	0
2020-11-11 19:55:00	22.2035	22.20685	22.2035	0
2020-11-11 20:00:00	22.2102	22.20752	22.2102	0
2020-11-11 20:05:00	22.2035	22.20752	22.2035	0
2020-11-11 20:10:00	22.2035	22.20618	22.2035	0
2020-11-11 20:15:00	22.1969	22.20485	22.1969	0
2020-11-11 20:20:00	22.2035	22.20485	22.2035	0
2020-11-11 20:25:00	22.2096	22.20546	22.2096	0
2020-11-11 20:30:00	22.2032	22.20476	22.2032	0
2020-11-11 20:35:00	22.2033	22.20407	22.2033	0
2020-11-11 20:40:00	22.1967	22.20339	22.1967	0
2020-11-11 20:45:00	22.2034	22.20338	22.2034	0
2020-11-11 20:50:00	22.2035	22.20271	22.2035	0
2020-11-11 20:55:00	22.2035	22.20271	22.2035	0
2020-11-11 21:00:00	22.1968	22.20204	22.1968	0
2020-11-11 21:05:00	22.2035	22.2027	22.2035	0
2020-11-11 21:10:00	22.2035	22.2027	22.2035	0
2020-11-11 21:15:00	22.1969	22.20143	22.1969	0
2020-11-11 21:20:00	22.1969	22.2008	22.1969	0
2020-11-11 21:25:00	22.2035	22.20082	22.2035	0
2020-11-11 21:30:00	22.2035	22.2015	22.2035	0
2020-11-11 21:35:00	22.1969	22.20085	22.1969	0
2020-11-11 21:40:00	22.1969	22.20019	22.1969	0
2020-11-11 21:45:00	22.1969	22.19953	22.1969	0
2020-11-11 21:50:00	22.2035	22.2002	22.2035	0
2020-11-11 21:55:00	22.1969	22.19954	22.1969	0
2020-11-11 22:00:00	22.1902	22.19821	22.1902	0
2020-11-11 22:05:00	22.1969	22.19821	22.1969	0
2020-11-11 22:10:00	22.2035	22.19887	22.2035	0
2020-11-11 22:15:00	22.1969	22.19821	22.1969	0
2020-11-11 22:20:00	22.1902	22.19688	22.1902	0
2020-11-11 22:25:00	22.1902	22.19621	22.1902	0
2020-11-11 22:30:00	22.1969	22.19621	22.1969	0
2020-11-11 22:35:00	22.1902	22.19554	22.1902	0
2020-11-11 22:40:00	22.1902	22.19421	22.1902	0
2020-11-11 22:45:00	22.1902	22.19354	22.1902	0
2020-11-11 22:50:00	22.1969	22.19421	22.1969	0
2020-11-11 22:55:00	22.1902	22.19354	22.1902	0
2020-11-11 23:00:00	22.1902	22.19221	22.1902	0
2020-11-11 23:05:00	22.1835	22.19087	22.1835	0
2020-11-11 23:10:00	22.1902	22.19087	22.1902	0
2020-11-11 23:15:00	22.1835	22.1902	22.1835	0
2020-11-11 23:20:00	22.1835	22.18886	22.1835	0
2020-11-11 23:25:00	22.1768	22.18752	22.1768	0
2020-11-11 23:30:00	22.1902	22.18752	22.1902	0
2020-11-11 23:35:00	22.1902	22.18752	22.1902	0
2020-11-11 23:40:00	22.1835	22.18618	22.1835	0
2020-11-11 23:45:00	22.1768	22.18484	22.1768	0
2020-11-11 23:50:00	22.2035	22.18617	22.2035	0
2020-11-11 23:55:00	22.2035	22.18817	22.2035	0
2020-11-12 00:00:00	22.1969	22.18884	22.1969	0
2020-11-12 00:05:00	22.1902	22.18951	22.1902	0
2020-11-12 00:10:00	22.1902	22.19018	22.1902	0
2020-11-12 00:15:00	22.2035	22.19285	22.2035	0
2020-11-12 00:20:00	22.1969	22.19352	22.1969	0
2020-11-12 00:25:00	22.1902	22.19352	22.1902	0
2020-11-12 00:30:00	22.1902	22.19419	22.1902	0
2020-11-12 00:35:00	22.1902	22.19553	22.1902	0
2020-11-12 00:40:00	22.1969	22.19487	22.1969	0
2020-11-12 00:45:00	22.1902	22.19354	22.1902	0
2020-11-12 00:50:00	22.1902	22.19287	22.1902	0
2020-11-12 00:55:00	22.1902	22.19287	22.1902	0
2020-11-12 01:00:00	22.1969	22.19354	22.1969	0
2020-11-12 01:05:00	22.1902	22.19221	22.1902	0
2020-11-12 01:10:00	22.1902	22.19154	22.1902	0
2020-11-12 01:15:00	22.1835	22.19087	22.1835	0
2020-11-12 01:20:00	22.1902	22.19087	22.1902	0
2020-11-12 01:25:00	22.1902	22.19087	22.1902	0
2020-11-12 01:30:00	22.1902	22.1902	22.1902	0
2020-11-12 01:35:00	22.1835	22.18953	22.1835	0
2020-11-12 01:40:00	22.1835	22.18886	22.1835	0
2020-11-12 01:45:00	22.1902	22.18886	22.1902	0
2020-11-12 01:50:00	22.1835	22.18752	22.1835	0
2020-11-12 01:55:00	22.1768	22.18618	22.1768	0
2020-11-12 02:00:00	22.1768	22.18484	22.1768	0
2020-11-12 02:05:00	22.1902	22.18551	22.1902	0
2020-11-12 02:10:00	22.1835	22.18484	22.1835	0
2020-11-12 02:15:00	22.1768	22.1835	22.1768	0
2020-11-12 02:20:00	22.1768	22.18216	22.1768	0
2020-11-12 02:25:00	22.1902	22.18283	22.1902	0
2020-11-12 02:30:00	22.1902	22.1835	22.1902	0
2020-11-12 02:35:00	22.1835	22.18283	22.1835	0
2020-11-12 02:40:00	22.1768	22.18216	22.1768	0
2020-11-12 02:45:00	22.1835	22.18283	22.1835	0
2020-11-12 02:50:00	22.1835	22.1835	22.1835	0
2020-11-12 02:55:00	22.1768	22.18216	22.1768	0
2020-11-12 03:00:00	22.1768	22.18149	22.1768	0
2020-11-12 03:05:00	22.1835	22.18216	22.1835	0
2020-11-12 03:10:00	22.1835	22.18283	22.1835	0
2020-11-12 03:15:00	22.1768	22.18149	22.1768	0
2020-11-12 03:20:00	22.1768	22.18015	22.1768	0
2020-11-12 03:25:00	22.1768	22.17948	22.1768	0
2020-11-12 03:30:00	22.1835	22.18015	22.1835	0
2020-11-12 03:35:00	22.1768	22.17948	22.1768	0
2020-11-12 03:40:00	22.1768	22.17881	22.1768	0
2020-11-12 03:45:00	22.1768	22.17881	22.1768	0
2020-11-12 03:50:00	22.1835	22.17948	22.1835	0
2020-11-12 03:55:00	22.1768	22.17881	22.1768	0
2020-11-12 04:00:00	22.1768	22.17814	22.1768	0
2020-11-12 04:05:00	22.1702	22.17748	22.1702	0
2020-11-12 04:10:00	22.1768	22.17748	22.1768	0
2020-11-12 04:15:00	22.1768	22.17748	22.1768	0
2020-11-12 04:20:00	22.1768	22.17681	22.1768	0
2020-11-12 04:25:00	22.1702	22.17615	22.1702	0
2020-11-12 04:30:00	22.1768	22.17615	22.1768	0
2020-11-12 04:35:00	22.1768	22.17615	22.1768	0
2020-11-12 04:40:00	22.1768	22.17548	22.1768	0
2020-11-12 04:45:00	22.1702	22.17482	22.1702	0
2020-11-12 04:50:00	22.1768	22.17482	22.1768	0
2020-11-12 04:55:00	22.1768	22.17548	22.1768	0
2020-11-12 05:00:00	22.1702	22.17482	22.1702	0
2020-11-12 05:05:00	22.1635	22.17349	22.1635	0
2020-11-12 05:10:00	22.1702	22.17283	22.1702	0
2020-11-12 05:15:00	22.1768	22.17349	22.1768	0
2020-11-12 05:20:00	22.1702	22.17283	22.1702	0
2020-11-12 05:25:00	22.1635	22.1715	22.1635	0
2020-11-12 05:30:00	22.1702	22.17084	22.1702	0
2020-11-12 05:35:00	22.1702	22.17084	22.1702	0
2020-11-12 05:40:00	22.1702	22.17018	22.1702	0
2020-11-12 05:45:00	22.1635	22.16885	22.1635	0
2020-11-12 05:50:00	22.1635	22.16818	22.1635	0
2020-11-12 05:55:00	22.1768	22.16951	22.1768	0
2020-11-12 06:00:00	22.1635	22.16884	22.1635	0
2020-11-12 06:05:00	22.1635	22.16751	22.1635	0
2020-11-12 06:10:00	22.1635	22.16684	22.1635	0
2020-11-12 06:15:00	22.1702	22.16751	22.1702	0
2020-11-12 06:20:00	22.1635	22.16684	22.1635	0
2020-11-12 06:25:00	22.1568	22.1655	22.1568	0
2020-11-12 06:30:00	22.1635	22.16483	22.1635	0
2020-11-12 06:35:00	22.1702	22.1655	22.1702	0
2020-11-12 06:40:00	22.1635	22.1655	22.1635	0
2020-11-12 06:45:00	22.1502	22.16284	22.1502	0
2020-11-12 06:50:00	22.1368	22.16017	22.1368	0
2020-11-12 06:55:00	22.1168	22.1555	22.1168	0
2020-11-12 07:00:00	22.1368	22.15283	22.1368	0
2020-11-12 07:05:00	22.1435	22.15016	22.1435	0
2020-11-12 07:10:00	22.1502	22.14883	22.1502	0
2020-11-12 07:15:00	22.1568	22.14883	22.1568	0
2020-11-12 07:20:00	22.1568	22.14816	22.1568	0
2020-11-12 07:25:00	22.1368	22.14482	22.1368	0
2020-11-12 07:30:00	22.1235	22.14082	22.1235	0
2020-11-12 07:35:00	22.1235	22.13815	22.1235	0
2020-11-12 07:40:00	22.1368	22.13815	22.1368	0
2020-11-12 07:45:00	22.1702	22.14349	22.1702	0
2020-11-12 07:50:00	22.1902	22.14883	22.1902	0
2020-11-12 07:55:00	22.2235	22.15683	22.2235	0
2020-11-12 08:00:00	22.2235	22.16416	22.2235	0
2020-11-12 08:05:00	22.2302	22.1715	22.2302	0
2020-11-12 08:10:00	22.2235	22.17817	22.2235	0
2020-11-12 08:15:00	22.2369	22.18818	22.2369	0
2020-11-12 08:20:00	22.2369	22.19952	22.2369	0
2020-11-12 08:25:00	22.2302	22.21019	22.2302	0
2020-11-12 08:30:00	22.2235	22.21886	22.2235	0
2020-11-12 08:35:00	22.2302	22.22486	22.2302	0
2020-11-12 08:40:00	22.2302	22.22886	22.2302	0
2020-11-12 08:45:00	22.2302	22.22953	22.2302	0
2020-11-12 08:50:00	22.2235	22.22953	22.2235	0
2020-11-12 08:55:00	22.2235	22.22886	22.2235	0
2020-11-12 09:00:00	22.2302	22.22953	22.2302	0
2020-11-12 09:05:00	22.2235	22.22819	22.2235	0
2020-11-12 09:10:00	22.2169	22.22619	22.2169	0
2020-11-12 09:15:00	22.2169	22.22486	22.2169	0
2020-11-12 09:20:00	22.2235	22.22486	22.2235	0
2020-11-12 09:25:00	22.2169	22.22353	22.2169	0
2020-11-12 09:30:00	22.2169	22.2222	22.2169	0
2020-11-12 09:35:00	22.2102	22.2202	22.2102	0
2020-11-12 09:40:00	22.2169	22.21954	22.2169	0
2020-11-12 09:45:00	22.2169	22.21888	22.2169	0
2020-11-12 09:50:00	22.2102	22.21688	22.2102	0
2020-11-12 09:55:00	22.2035	22.21488	22.2035	0
2020-11-12 10:00:00	22.2169	22.21488	22.2169	0
2020-11-12 10:05:00	22.2102	22.21421	22.2102	0
2020-11-12 10:10:00	22.2102	22.21288	22.2102	0
2020-11-12 10:15:00	22.2035	22.21154	22.2035	0
2020-11-12 10:20:00	22.2102	22.21087	22.2102	0
2020-11-12 10:25:00	22.2102	22.21087	22.2102	0
2020-11-12 10:30:00	22.2035	22.20953	22.2035	0
2020-11-12 10:35:00	22.2035	22.20819	22.2035	0
2020-11-12 10:40:00	22.2035	22.20752	22.2035	0
2020-11-12 10:45:00	22.2035	22.20752	22.2035	0
2020-11-12 10:50:00	22.1969	22.20552	22.1969	0
2020-11-12 10:55:00	22.1969	22.20419	22.1969	0
2020-11-12 11:00:00	22.1902	22.20219	22.1902	0
2020-11-12 11:05:00	22.1969	22.20153	22.1969	0
2020-11-12 11:10:00	22.1969	22.2002	22.1969	0
2020-11-12 11:15:00	22.1902	22.1982	22.1902	0
2020-11-12 11:20:00	22.1902	22.19687	22.1902	0
2020-11-12 11:25:00	22.1969	22.19621	22.1969	0
2020-11-12 11:30:00	22.1969	22.19555	22.1969	0
2020-11-12 11:35:00	22.1902	22.19422	22.1902	0
2020-11-12 11:40:00	22.1835	22.19288	22.1835	0
2020-11-12 11:45:00	22.1902	22.19221	22.1902	0
2020-11-12 11:50:00	22.1902	22.19221	22.1902	0
2020-11-12 11:55:00	22.1902	22.19154	22.1902	0
2020-11-12 12:00:00	22.1835	22.1902	22.1835	0
2020-11-12 12:05:00	22.1768	22.18886	22.1768	0
2020-11-12 12:10:00	22.1902	22.18886	22.1902	0
2020-11-12 12:15:00	22.1768	22.18685	22.1768	0
2020-11-12 12:20:00	22.1768	22.18484	22.1768	0
2020-11-12 12:25:00	22.1768	22.1835	22.1768	0
2020-11-12 12:30:00	22.1835	22.1835	22.1835	0
2020-11-12 12:35:00	22.1768	22.18216	22.1768	0
2020-11-12 12:40:00	22.1702	22.18016	22.1702	0
2020-11-12 12:45:00	22.1702	22.17816	22.1702	0
2020-11-12 12:50:00	22.1768	22.17749	22.1768	0
2020-11-12 12:55:00	22.1502	22.17483	22.1502	0
2020-11-12 13:00:00	22.1502	22.17083	22.1502	0
2020-11-12 13:05:00	22.1702	22.17017	22.1702	0
2020-11-12 13:10:00	22.1768	22.17017	22.1768	0
2020-11-12 13:15:00	22.1768	22.17017	22.1768	0
2020-11-12 13:20:00	22.1635	22.16817	22.1635	0
2020-11-12 13:25:00	22.1702	22.16751	22.1702	0
2020-11-12 13:30:00	22.1768	22.16817	22.1768	0
2020-11-12 13:35:00	22.1835	22.1695	22.1835	0
2020-11-12 13:40:00	22.1768	22.1695	22.1768	0
2020-11-12 13:45:00	22.1768	22.17216	22.1768	0
2020-11-12 13:50:00	22.1835	22.17549	22.1835	0
2020-11-12 13:55:00	22.1902	22.17749	22.1902	0
2020-11-12 14:00:00	22.1835	22.17816	22.1835	0
2020-11-12 14:05:00	22.1835	22.17883	22.1835	0
2020-11-12 14:10:00	22.1835	22.18083	22.1835	0
2020-11-12 14:15:00	22.1902	22.18283	22.1902	0
2020-11-12 14:20:00	22.1902	22.18417	22.1902	0
2020-11-12 14:25:00	22.1835	22.18417	22.1835	0
2020-11-12 14:30:00	22.1835	22.18484	22.1835	0
2020-11-12 14:35:00	22.1902	22.18618	22.1902	0
2020-11-12 14:40:00	22.1902	22.18685	22.1902	0
2020-11-12 14:45:00	22.1835	22.18618	22.1835	0
2020-11-12 14:50:00	22.1835	22.18618	22.1835	0
2020-11-12 14:55:00	22.1902	22.18685	22.1902	0
2020-11-12 15:00:00	22.1902	22.18752	22.1902	0
2020-11-12 15:05:00	22.1835	22.18685	22.1835	0
2020-11-12 15:10:00	22.1835	22.18618	22.1835	0
2020-11-12 15:15:00	22.1835	22.18618	22.1835	0
2020-11-12 15:20:00	22.1902	22.18685	22.1902	0
2020-11-12 15:25:00	22.1902	22.18685	22.1902	0
2020-11-12 15:30:00	22.1768	22.18551	22.1768	0
2020-11-12 15:35:00	22.1702	22.18418	22.1702	0
2020-11-12 15:40:00	22.1835	22.18418	22.1835	0
2020-11-12 15:45:00	22.1835	22.18351	22.1835	0
2020-11-12 15:50:00	22.1768	22.18217	22.1768	0
2020-11-12 15:55:00	22.1768	22.1815	22.1768	0
2020-11-12 16:00:00	22.1835	22.1815	22.1835	0
2020-11-12 16:05:00	22.1835	22.1815	22.1835	0
2020-11-12 16:10:00	22.1768	22.18016	22.1768	0
2020-11-12 16:15:00	22.1768	22.17882	22.1768	0
2020-11-12 16:20:00	22.1768	22.17882	22.1768	0
2020-11-12 16:25:00	22.1835	22.18015	22.1835	0
2020-11-12 16:30:00	22.1768	22.17948	22.1768	0
2020-11-12 16:35:00	22.1768	22.17881	22.1768	0
2020-11-12 16:40:00	22.1768	22.17881	22.1768	0
2020-11-12 16:45:00	22.1902	22.18015	22.1902	0
2020-11-12 16:50:00	22.1835	22.18015	22.1835	0
2020-11-12 16:55:00	22.1768	22.17948	22.1768	0
2020-11-12 17:00:00	22.1768	22.17948	22.1768	0
2020-11-12 17:05:00	22.1902	22.18082	22.1902	0
2020-11-12 17:10:00	22.1902	22.18216	22.1902	0
2020-11-12 17:15:00	22.1835	22.18216	22.1835	0
2020-11-12 17:20:00	22.1768	22.18216	22.1768	0
2020-11-12 17:25:00	22.1902	22.1835	22.1902	0
2020-11-12 17:30:00	22.1902	22.18484	22.1902	0
2020-11-12 17:35:00	22.1835	22.18417	22.1835	0
2020-11-12 17:40:00	22.1768	22.1835	22.1768	0
2020-11-12 17:45:00	22.1835	22.18417	22.1835	0
2020-11-12 17:50:00	22.1902	22.18551	22.1902	0
2020-11-12 17:55:00	22.1835	22.18484	22.1835	0
2020-11-12 18:00:00	22.1768	22.1835	22.1768	0
2020-11-12 18:05:00	22.1768	22.18283	22.1768	0
2020-11-12 18:10:00	22.1902	22.18417	22.1902	0
2020-11-12 18:15:00	22.1835	22.1835	22.1835	0
2020-11-12 18:20:00	22.1768	22.18216	22.1768	0
2020-11-12 18:25:00	22.1768	22.18149	22.1768	0
2020-11-12 18:30:00	22.1902	22.18283	22.1902	0
2020-11-12 18:35:00	22.1835	22.18283	22.1835	0
2020-11-12 18:40:00	22.1768	22.18149	22.1768	0
2020-11-12 18:45:00	22.1768	22.18082	22.1768	0
2020-11-12 18:50:00	22.1835	22.18149	22.1835	0
2020-11-12 18:55:00	22.1835	22.18216	22.1835	0
2020-11-12 19:00:00	22.1768	22.18082	22.1768	0
2020-11-12 19:05:00	22.1768	22.18015	22.1768	0
2020-11-12 19:10:00	22.1768	22.18015	22.1768	0
2020-11-12 19:15:00	22.1835	22.18082	22.1835	0
2020-11-12 19:20:00	22.1768	22.17948	22.1768	0
2020-11-12 19:25:00	22.1768	22.17881	22.1768	0
2020-11-12 19:30:00	22.1768	22.17881	22.1768	0
2020-11-12 19:35:00	22.1835	22.17948	22.1835	0
2020-11-12 19:40:00	22.1768	22.17881	22.1768	0
2020-11-12 19:45:00	22.1768	22.17814	22.1768	0
2020-11-12 19:50:00	22.1768	22.17814	22.1768	0
2020-11-12 19:55:00	22.1835	22.17881	22.1835	0
2020-11-12 20:00:00	22.1768	22.17881	22.1768	0
2020-11-12 20:05:00	22.1768	22.17814	22.1768	0
2020-11-12 20:10:00	22.1768	22.17814	22.1768	0
2020-11-12 20:15:00	22.1835	22.17881	22.1835	0
2020-11-12 20:20:00	22.1768	22.17881	22.1768	0
2020-11-12 20:25:00	22.1768	22.17814	22.1768	0
2020-11-12 20:30:00	22.1768	22.17814	22.1768	0
2020-11-12 20:35:00	22.1768	22.17814	22.1768	0
2020-11-12 20:40:00	22.1835	22.17881	22.1835	0
2020-11-12 20:45:00	22.1768	22.17814	22.1768	0
2020-11-12 20:50:00	22.1768	22.17814	22.1768	0
2020-11-12 20:55:00	22.1768	22.17814	22.1768	0
2020-11-12 21:00:00	22.1835	22.17881	22.1835	0
2020-11-12 21:05:00	22.1768	22.17814	22.1768	0
2020-11-12 21:10:00	22.1768	22.17814	22.1768	0
2020-11-12 21:15:00	22.1768	22.17814	22.1768	0
2020-11-12 21:20:00	22.1835	22.17881	22.1835	0
2020-11-12 21:25:00	22.1768	22.17881	22.1768	0
2020-11-12 21:30:00	22.1768	22.17814	22.1768	0
2020-11-12 21:35:00	22.1768	22.17814	22.1768	0
2020-11-12 21:40:00	22.1768	22.17814	22.1768	0
2020-11-12 21:45:00	22.1835	22.17881	22.1835	0
2020-11-12 21:50:00	22.1768	22.17814	22.1768	0
2020-11-12 21:55:00	22.1768	22.17814	22.1768	0
2020-11-12 22:00:00	22.1835	22.17881	22.1835	0
2020-11-12 22:05:00	22.1768	22.17881	22.1768	0
2020-11-12 22:10:00	22.1768	22.17814	22.1768	0
2020-11-12 22:15:00	22.1768	22.17814	22.1768	0
2020-11-12 22:20:00	22.1768	22.17814	22.1768	0
2020-11-12 22:25:00	22.1768	22.17814	22.1768	0
2020-11-12 22:30:00	22.1768	22.17814	22.1768	0
2020-11-12 22:35:00	22.1768	22.17747	22.1768	0
2020-11-12 22:40:00	22.1768	22.17747	22.1768	0
2020-11-12 22:45:00	22.1768	22.17747	22.1768	0
2020-11-12 22:50:00	22.1768	22.1768	22.1768	0
2020-11-12 22:55:00	22.1768	22.1768	22.1768	0
2020-11-12 23:00:00	22.1768	22.1768	22.1768	0
2020-11-12 23:05:00	22.1902	22.17814	22.1902	0
2020-11-12 23:10:00	22.1835	22.17881	22.1835	0
2020-11-12 23:15:00	22.1768	22.17881	22.1768	0
2020-11-12 23:20:00	22.1768	22.17881	22.1768	0
2020-11-12 23:25:00	22.1768	22.17881	22.1768	0
2020-11-12 23:30:00	22.1835	22.17948	22.1835	0
2020-11-12 23:35:00	22.1768	22.17948	22.1768	0
2020-11-12 23:40:00	22.1768	22.17948	22.1768	0
2020-11-12 23:45:00	22.1768	22.17948	22.1768	0
2020-11-12 23:50:00	22.1835	22.18015	22.1835	0
2020-11-12 23:55:00	22.1768	22.17881	22.1768	0
2020-11-13 00:00:00	22.1702	22.17748	22.1702	0
2020-11-13 00:05:00	22.1768	22.17748	22.1768	0
2020-11-13 00:10:00	22.1768	22.17748	22.1768	0
2020-11-13 00:15:00	22.1768	22.17748	22.1768	0
2020-11-13 00:20:00	22.1635	22.17548	22.1635	0
2020-11-13 00:25:00	22.1635	22.17415	22.1635	0
2020-11-13 00:30:00	22.1702	22.17349	22.1702	0
2020-11-13 00:35:00	22.1702	22.17283	22.1702	0
2020-11-13 00:40:00	22.1635	22.17083	22.1635	0
2020-11-13 00:45:00	22.1635	22.1695	22.1635	0
2020-11-13 00:50:00	22.1768	22.17016	22.1768	0
2020-11-13 00:55:00	22.1702	22.1695	22.1702	0
2020-11-13 01:00:00	22.1635	22.16817	22.1635	0
2020-11-13 01:05:00	22.1635	22.16684	22.1635	0
2020-11-13 01:10:00	22.1635	22.16684	22.1635	0
2020-11-13 01:15:00	22.1635	22.16684	22.1635	0
2020-11-13 01:20:00	22.1568	22.1655	22.1568	0
2020-11-13 01:25:00	22.1502	22.1635	22.1502	0
2020-11-13 01:30:00	22.1635	22.1635	22.1635	0
2020-11-13 01:35:00	22.1635	22.1635	22.1635	0
2020-11-13 01:40:00	22.1635	22.16217	22.1635	0
2020-11-13 01:45:00	22.1568	22.16083	22.1568	0
2020-11-13 01:50:00	22.1568	22.16016	22.1568	0
2020-11-13 01:55:00	22.1635	22.16016	22.1635	0
2020-11-13 02:00:00	22.1635	22.16016	22.1635	0
2020-11-13 02:05:00	22.1568	22.15949	22.1568	0
2020-11-13 02:10:00	22.1502	22.15883	22.1502	0
2020-11-13 02:15:00	22.1635	22.16016	22.1635	0
2020-11-13 02:20:00	22.1568	22.15949	22.1568	0
2020-11-13 02:25:00	22.1502	22.15816	22.1502	0
2020-11-13 02:30:00	22.1502	22.15683	22.1502	0
2020-11-13 02:35:00	22.1635	22.1575	22.1635	0
2020-11-13 02:40:00	22.1568	22.1575	22.1568	0
2020-11-13 02:45:00	22.1502	22.15617	22.1502	0
2020-11-13 02:50:00	22.1502	22.15484	22.1502	0
2020-11-13 02:55:00	22.1635	22.15551	22.1635	0
2020-11-13 03:00:00	22.1568	22.15617	22.1568	0
2020-11-13 03:05:00	22.1568	22.1555	22.1568	0
2020-11-13 03:10:00	22.1502	22.15484	22.1502	0
2020-11-13 03:15:00	22.1568	22.1555	22.1568	0
2020-11-13 03:20:00	22.1568	22.15616	22.1568	0
2020-11-13 03:25:00	22.1502	22.15483	22.1502	0
2020-11-13 03:30:00	22.1502	22.15417	22.1502	0
2020-11-13 03:35:00	22.1568	22.15483	22.1568	0
2020-11-13 03:40:00	22.1568	22.15549	22.1568	0
2020-11-13 03:45:00	22.1502	22.15416	22.1502	0
2020-11-13 03:50:00	22.1502	22.1535	22.1502	0
2020-11-13 03:55:00	22.1568	22.1535	22.1568	0
2020-11-13 04:00:00	22.1568	22.15416	22.1568	0
2020-11-13 04:05:00	22.1502	22.1535	22.1502	0
2020-11-13 04:10:00	22.1502	22.15284	22.1502	0
2020-11-13 04:15:00	22.1502	22.15284	22.1502	0
2020-11-13 04:20:00	22.1502	22.15284	22.1502	0
2020-11-13 04:25:00	22.1502	22.15218	22.1502	0
2020-11-13 04:30:00	22.1435	22.15085	22.1435	0
2020-11-13 04:35:00	22.1435	22.15018	22.1435	0
2020-11-13 04:40:00	22.1502	22.15018	22.1502	0
2020-11-13 04:45:00	22.1502	22.14952	22.1502	0
2020-11-13 04:50:00	22.1435	22.14819	22.1435	0
2020-11-13 04:55:00	22.1368	22.14685	22.1368	0
2020-11-13 05:00:00	22.1502	22.14685	22.1502	0
2020-11-13 05:05:00	22.1435	22.14618	22.1435	0
2020-11-13 05:10:00	22.1368	22.14484	22.1368	0
2020-11-13 05:15:00	22.1368	22.1435	22.1368	0
2020-11-13 05:20:00	22.1502	22.14417	22.1502	0
2020-11-13 05:25:00	22.1435	22.14417	22.1435	0
2020-11-13 05:30:00	22.1368	22.14283	22.1368	0
2020-11-13 05:35:00	22.1368	22.14149	22.1368	0
2020-11-13 05:40:00	22.1435	22.14149	22.1435	0
2020-11-13 05:45:00	22.1435	22.14216	22.1435	0
2020-11-13 05:50:00	22.1368	22.14082	22.1368	0
2020-11-13 05:55:00	22.1368	22.14015	22.1368	0
2020-11-13 06:00:00	22.1368	22.14015	22.1368	0
2020-11-13 06:05:00	22.1368	22.14015	22.1368	0
2020-11-13 06:10:00	22.1368	22.13881	22.1368	0
2020-11-13 06:15:00	22.1368	22.13814	22.1368	0
2020-11-13 06:20:00	22.1368	22.13814	22.1368	0
2020-11-13 06:25:00	22.1368	22.13814	22.1368	0
2020-11-13 06:30:00	22.1368	22.13747	22.1368	0
2020-11-13 06:35:00	22.1302	22.13614	22.1302	0
2020-11-13 06:40:00	22.1368	22.13614	22.1368	0
2020-11-13 06:45:00	22.1102	22.13348	22.1102	0
2020-11-13 06:50:00	22.0635	22.12615	22.0635	0
2020-11-13 06:55:00	22.0435	22.11682	22.0435	0
2020-11-13 07:00:00	22.0501	22.10815	22.0501	0
2020-11-13 07:05:00	22.0435	22.09882	22.0435	0
2020-11-13 07:10:00	22.0501	22.09015	22.0501	0
2020-11-13 07:15:00	22.0768	22.08415	22.0768	0
2020-11-13 07:20:00	22.0968	22.08015	22.0968	0
2020-11-13 07:25:00	22.0968	22.07681	22.0968	0
2020-11-13 07:30:00	22.0701	22.07014	22.0701	0
2020-11-13 07:35:00	22.0835	22.06747	22.0835	0
2020-11-13 07:40:00	22.1235	22.07347	22.1235	0
2020-11-13 07:45:00	22.1368	22.0828	22.1368	0
2020-11-13 07:50:00	22.1568	22.09347	22.1568	0
2020-11-13 07:55:00	22.1768	22.1068	22.1768	0
2020-11-13 08:00:00	22.1902	22.12081	22.1902	0
2020-11-13 08:05:00	22.2169	22.13482	22.2169	0
2020-11-13 08:10:00	22.2302	22.14816	22.2302	0
2020-11-13 08:15:00	22.2436	22.16284	22.2436	0
2020-11-13 08:20:00	22.2769	22.18352	22.2769	0
2020-11-13 08:25:00	22.2969	22.20486	22.2969	0
2020-11-13 08:30:00	22.3102	22.22353	22.3102	0
2020-11-13 08:35:00	22.3236	22.24221	22.3236	0
2020-11-13 08:40:00	22.3369	22.26022	22.3369	0
2020-11-13 08:45:00	22.3636	22.2789	22.3636	0
2020-11-13 08:50:00	22.3769	22.29757	22.3769	0
2020-11-13 08:55:00	22.3903	22.31491	22.3903	0
2020-11-13 09:00:00	22.397	22.33159	22.397	0
2020-11-13 09:05:00	22.417	22.34893	22.417	0
2020-11-13 09:10:00	22.4436	22.3656	22.4436	0
2020-11-13 09:15:00	22.4436	22.38027	22.4436	0
2020-11-13 09:20:00	22.4436	22.39361	22.4436	0
2020-11-13 09:25:00	22.437	22.40495	22.437	0
2020-11-13 09:30:00	22.437	22.41496	22.437	0
2020-11-13 09:35:00	22.437	22.4223	22.437	0
2020-11-13 09:40:00	22.4236	22.42697	22.4236	0
2020-11-13 09:45:00	22.417	22.42964	22.417	0
2020-11-13 09:50:00	22.4036	22.4303	22.4036	0
2020-11-13 09:55:00	22.4103	22.42963	22.4103	0
2020-11-13 10:00:00	22.4036	22.42563	22.4036	0
2020-11-13 10:05:00	22.3903	22.4203	22.3903	0
2020-11-13 10:10:00	22.3769	22.41363	22.3769	0
2020-11-13 10:15:00	22.3769	22.40762	22.3769	0
2020-11-13 10:20:00	22.3703	22.40095	22.3703	0
2020-11-13 10:25:00	22.3636	22.39361	22.3636	0
2020-11-13 10:30:00	22.3569	22.38694	22.3569	0
2020-11-13 10:35:00	22.3503	22.38027	22.3503	0
2020-11-13 10:40:00	22.3503	22.37494	22.3503	0
2020-11-13 10:45:00	22.3503	22.36894	22.3503	0
2020-11-13 10:50:00	22.3369	22.36227	22.3369	0
2020-11-13 10:55:00	22.2836	22.3516	22.2836	0
2020-11-13 11:00:00	22.2436	22.33827	22.2436	0
2020-11-13 11:05:00	22.2102	22.3216	22.2102	0
2020-11-13 11:10:00	22.1768	22.30225	22.1768	0
2020-11-13 11:15:00	22.1368	22.27957	22.1368	0
2020-11-13 11:20:00	22.1568	22.25956	22.1568	0
2020-11-13 11:25:00	22.1502	22.23955	22.1502	0
2020-11-13 11:30:00	22.1302	22.21754	22.1302	0
2020-11-13 11:35:00	22.1035	22.19286	22.1035	0
2020-11-13 11:40:00	22.0968	22.16885	22.0968	0
2020-11-13 11:45:00	22.1168	22.15217	22.1168	0
2020-11-13 11:50:00	22.1502	22.14283	22.1502	0
2020-11-13 11:55:00	22.1635	22.13816	22.1635	0
2020-11-13 12:00:00	22.1768	22.13816	22.1768	0
2020-11-13 12:05:00	22.1768	22.14216	22.1768	0
2020-11-13 12:10:00	22.1768	22.14416	22.1768	0
2020-11-13 12:15:00	22.1835	22.14749	22.1835	0
2020-11-13 12:20:00	22.1969	22.15416	22.1969	0
2020-11-13 12:25:00	22.1969	22.1635	22.1969	0
2020-11-13 12:30:00	22.1969	22.17351	22.1969	0
2020-11-13 12:35:00	22.1902	22.18085	22.1902	0
2020-11-13 12:40:00	22.2035	22.18618	22.2035	0
2020-11-13 12:45:00	22.2035	22.19018	22.2035	0
2020-11-13 12:50:00	22.2035	22.19285	22.2035	0
2020-11-13 12:55:00	22.2035	22.19552	22.2035	0
2020-11-13 13:00:00	22.2102	22.19886	22.2102	0
2020-11-13 13:05:00	22.2169	22.2022	22.2169	0
2020-11-13 13:10:00	22.2102	22.20353	22.2102	0
2020-11-13 13:15:00	22.2102	22.20486	22.2102	0
2020-11-13 13:20:00	22.2169	22.20686	22.2169	0
2020-11-13 13:25:00	22.2169	22.20953	22.2169	0
2020-11-13 13:30:00	22.2169	22.21087	22.2169	0
2020-11-13 13:35:00	22.2169	22.21221	22.2169	0
2020-11-13 13:40:00	22.2169	22.21355	22.2169	0
2020-11-13 13:45:00	22.2235	22.21555	22.2235	0
2020-11-13 13:50:00	22.2235	22.21688	22.2235	0
2020-11-13 13:55:00	22.2169	22.21688	22.2169	0
2020-11-13 14:00:00	22.2169	22.21755	22.2169	0
2020-11-13 14:05:00	22.2235	22.21888	22.2235	0
2020-11-13 14:10:00	22.2235	22.21954	22.2235	0
2020-11-13 14:15:00	22.2235	22.2202	22.2235	0
2020-11-13 14:20:00	22.2169	22.2202	22.2169	0
2020-11-13 14:25:00	22.2235	22.22086	22.2235	0
2020-11-13 14:30:00	22.2235	22.22152	22.2235	0
2020-11-13 14:35:00	22.2235	22.22152	22.2235	0
2020-11-13 14:40:00	22.2169	22.22086	22.2169	0
2020-11-13 14:45:00	22.2169	22.22086	22.2169	0
2020-11-13 14:50:00	22.2235	22.22152	22.2235	0
2020-11-13 14:55:00	22.2235	22.22152	22.2235	0
2020-11-13 15:00:00	22.2169	22.22086	22.2169	0
2020-11-13 15:05:00	22.2169	22.2202	22.2169	0
2020-11-13 15:10:00	22.2235	22.22086	22.2235	0
2020-11-13 15:15:00	22.2235	22.22086	22.2235	0
2020-11-13 15:20:00	22.2169	22.2202	22.2169	0
2020-11-13 15:25:00	22.2169	22.21954	22.2169	0
2020-11-13 15:30:00	22.2235	22.2202	22.2235	0
2020-11-13 15:35:00	22.2235	22.22086	22.2235	0
2020-11-13 15:40:00	22.2235	22.22086	22.2235	0
2020-11-13 15:45:00	22.2169	22.2202	22.2169	0
2020-11-13 15:50:00	22.2169	22.2202	22.2169	0
2020-11-13 15:55:00	22.2235	22.22086	22.2235	0
2020-11-13 16:00:00	22.2235	22.22086	22.2235	0
2020-11-13 16:05:00	22.2169	22.2202	22.2169	0
2020-11-13 16:10:00	22.2102	22.21953	22.2102	0
2020-11-13 16:15:00	22.2235	22.22019	22.2235	0
2020-11-13 16:20:00	22.2169	22.21953	22.2169	0
2020-11-13 16:25:00	22.2169	22.21887	22.2169	0
2020-11-13 16:30:00	22.2102	22.21754	22.2102	0
2020-11-13 16:35:00	22.2235	22.2182	22.2235	0
2020-11-13 16:40:00	22.2169	22.2182	22.2169	0
2020-11-13 16:45:00	22.2169	22.21754	22.2169	0
2020-11-13 16:50:00	22.2102	22.21621	22.2102	0
2020-11-13 16:55:00	22.2169	22.21621	22.2169	0
2020-11-13 17:00:00	22.2169	22.21688	22.2169	0
2020-11-13 17:05:00	22.2169	22.21622	22.2169	0
2020-11-13 17:10:00	22.2102	22.21555	22.2102	0
2020-11-13 17:15:00	22.2102	22.21488	22.2102	0
2020-11-13 17:20:00	22.2169	22.21555	22.2169	0
2020-11-13 17:25:00	22.2102	22.21422	22.2102	0
2020-11-13 17:30:00	22.2035	22.21288	22.2035	0
2020-11-13 17:35:00	22.2035	22.21154	22.2035	0
2020-11-13 17:40:00	22.2169	22.21221	22.2169	0
2020-11-13 17:45:00	22.2102	22.21154	22.2102	0
2020-11-13 17:50:00	22.2035	22.2102	22.2035	0
2020-11-13 17:55:00	22.2035	22.20886	22.2035	0
2020-11-13 18:00:00	22.2102	22.20886	22.2102	0
2020-11-13 18:05:00	22.2035	22.20819	22.2035	0
2020-11-13 18:10:00	22.2035	22.20685	22.2035	0
2020-11-13 18:15:00	22.1969	22.20552	22.1969	0
2020-11-13 18:20:00	22.2035	22.20552	22.2035	0
2020-11-13 18:25:00	22.2035	22.20552	22.2035	0
2020-11-13 18:30:00	22.2035	22.20418	22.2035	0
2020-11-13 18:35:00	22.1969	22.20285	22.1969	0
2020-11-13 18:40:00	22.1969	22.20219	22.1969	0
2020-11-13 18:45:00	22.2035	22.20219	22.2035	0
2020-11-13 18:50:00	22.2035	22.20152	22.2035	0
2020-11-13 18:55:00	22.1969	22.20086	22.1969	0
2020-11-13 19:00:00	22.1902	22.19953	22.1902	0
2020-11-13 19:05:00	22.2035	22.20019	22.2035	0
2020-11-13 19:10:00	22.1969	22.19953	22.1969	0
2020-11-13 19:15:00	22.1902	22.1982	22.1902	0
2020-11-13 19:20:00	22.1902	22.19687	22.1902	0
2020-11-13 19:25:00	22.1969	22.19687	22.1969	0
2020-11-13 19:30:00	22.1969	22.19687	22.1969	0
2020-11-13 19:35:00	22.1902	22.19554	22.1902	0
2020-11-13 19:40:00	22.1902	22.19421	22.1902	0
2020-11-13 19:45:00	22.1902	22.19354	22.1902	0
2020-11-13 19:50:00	22.1902	22.19354	22.1902	0
2020-11-13 19:55:00	22.1902	22.19221	22.1902	0
2020-11-13 20:00:00	22.1902	22.19154	22.1902	0
2020-11-13 20:05:00	22.1902	22.19154	22.1902	0
2020-11-13 20:10:00	22.1902	22.19154	22.1902	0
2020-11-13 20:15:00	22.1902	22.19087	22.1902	0
2020-11-13 20:20:00	22.1835	22.18953	22.1835	0
2020-11-13 20:25:00	22.1835	22.18886	22.1835	0
2020-11-13 20:30:00	22.1902	22.18886	22.1902	0
2020-11-13 20:35:00	22.1902	22.18886	22.1902	0
2020-11-13 20:40:00	22.1768	22.18752	22.1768	0
2020-11-13 20:45:00	22.1768	22.18618	22.1768	0
2020-11-13 20:50:00	22.1902	22.18618	22.1902	0
2020-11-13 20:55:00	22.1902	22.18618	22.1902	0
2020-11-13 21:00:00	22.1835	22.18551	22.1835	0
2020-11-13 21:05:00	22.1768	22.18417	22.1768	0
2020-11-13 21:10:00	22.1902	22.18484	22.1902	0
2020-11-13 21:15:00	22.1835	22.18484	22.1835	0
2020-11-13 21:20:00	22.1768	22.1835	22.1768	0
2020-11-13 21:25:00	22.1702	22.1815	22.1702	0
2020-11-13 21:30:00	22.1768	22.1815	22.1768	0
2020-11-13 21:35:00	22.1768	22.1815	22.1768	0
2020-11-13 21:40:00	22.1768	22.18016	22.1768	0
2020-11-13 21:45:00	22.1768	22.17882	22.1768	0
2020-11-13 21:50:00	22.1768	22.17815	22.1768	0
2020-11-13 21:55:00	22.1768	22.17815	22.1768	0
2020-11-13 22:00:00	22.1768	22.17681	22.1768	0
2020-11-13 22:05:00	22.1768	22.17614	22.1768	0
2020-11-13 22:10:00	22.1768	22.17614	22.1768	0
2020-11-13 22:15:00	22.1768	22.1768	22.1768	0
2020-11-13 22:20:00	22.1768	22.1768	22.1768	0
2020-11-13 22:25:00	22.1768	22.1768	22.1768	0
2020-11-13 22:30:00	22.1702	22.17614	22.1702	0
2020-11-13 22:35:00	22.1768	22.17614	22.1768	0
2020-11-13 22:40:00	22.1768	22.17614	22.1768	0
2020-11-13 22:45:00	22.1768	22.17614	22.1768	0
2020-11-13 22:50:00	22.1702	22.17548	22.1702	0
2020-11-13 22:55:00	22.1768	22.17548	22.1768	0
2020-11-13 23:00:00	22.1768	22.17548	22.1768	0
2020-11-13 23:05:00	22.1768	22.17548	22.1768	0
2020-11-13 23:10:00	22.1694	22.17474	22.1694	0
2020-11-13 23:15:00	22.1764	22.1747	22.1764	0
2020-11-13 23:20:00	22.1766	22.17534	22.1766	0
2020-11-13 23:25:00	22.1767	22.17533	22.1767	0
2020-11-13 23:30:00	22.1701	22.17466	22.1701	0
2020-11-13 23:35:00	22.1701	22.17399	22.1701	0
2020-11-13 23:40:00	22.1768	22.17465	22.1768	0
2020-11-13 23:45:00	22.1768	22.17465	22.1768	0
2020-11-13 23:50:00	22.1702	22.17399	22.1702	0
2020-11-13 23:55:00	22.1702	22.17333	22.1702	0
2020-11-14 00:00:00	22.1768	22.17407	22.1768	0
2020-11-14 00:05:00	22.1768	22.17411	22.1768	0
2020-11-14 00:10:00	22.1702	22.17347	22.1702	0
2020-11-14 00:15:00	22.1635	22.17215	22.1635	0
2020-11-14 00:20:00	22.1768	22.17282	22.1768	0
2020-11-14 00:25:00	22.1768	22.17349	22.1768	0
2020-11-14 00:30:00	22.1768	22.17349	22.1768	0
2020-11-14 00:35:00	22.1635	22.17216	22.1635	0
2020-11-14 00:40:00	22.1768	22.17282	22.1768	0
2020-11-14 00:45:00	22.1768	22.17348	22.1768	0
2020-11-14 00:50:00	22.1768	22.17348	22.1768	0
2020-11-14 00:55:00	22.1702	22.17282	22.1702	0
2020-11-14 01:00:00	22.1635	22.17215	22.1635	0
2020-11-14 01:05:00	22.1768	22.17348	22.1768	0
2020-11-14 01:10:00	22.1768	22.17348	22.1768	0
2020-11-14 01:15:00	22.1702	22.17282	22.1702	0
2020-11-14 01:20:00	22.1635	22.17149	22.1635	0
2020-11-14 01:25:00	22.1768	22.17282	22.1768	0
2020-11-14 01:30:00	22.1702	22.17216	22.1702	0
2020-11-14 01:35:00	22.1635	22.17083	22.1635	0
2020-11-14 01:40:00	22.1635	22.1695	22.1635	0
2020-11-14 01:45:00	22.1702	22.1695	22.1702	0
2020-11-14 01:50:00	22.1702	22.17017	22.1702	0
2020-11-14 01:55:00	22.1635	22.16884	22.1635	0
2020-11-14 02:00:00	22.1635	22.16751	22.1635	0
2020-11-14 02:05:00	22.1635	22.16684	22.1635	0
2020-11-14 02:10:00	22.1702	22.16751	22.1702	0
2020-11-14 02:15:00	22.1702	22.16685	22.1702	0
2020-11-14 02:20:00	22.1635	22.16618	22.1635	0
2020-11-14 02:25:00	22.1702	22.16685	22.1702	0
2020-11-14 02:30:00	22.1768	22.16818	22.1768	0
2020-11-14 02:35:00	22.1702	22.16818	22.1702	0
2020-11-14 02:40:00	22.1635	22.16751	22.1635	0
2020-11-14 02:45:00	22.1635	22.16751	22.1635	0
2020-11-14 02:50:00	22.1702	22.16818	22.1702	0
2020-11-14 02:55:00	22.1702	22.16885	22.1702	0
2020-11-14 03:00:00	22.1635	22.16818	22.1635	0
2020-11-14 03:05:00	22.1635	22.16751	22.1635	0
2020-11-14 03:10:00	22.1768	22.16884	22.1768	0
2020-11-14 03:15:00	22.1702	22.16884	22.1702	0
2020-11-14 03:20:00	22.1702	22.16818	22.1702	0
2020-11-14 03:25:00	22.1635	22.16751	22.1635	0
2020-11-14 03:30:00	22.1768	22.16884	22.1768	0
2020-11-14 03:35:00	22.1702	22.16951	22.1702	0
2020-11-14 03:40:00	22.1635	22.16884	22.1635	0
2020-11-14 03:45:00	22.1635	22.16817	22.1635	0
2020-11-14 03:50:00	22.1702	22.16884	22.1702	0
2020-11-14 03:55:00	22.1702	22.16951	22.1702	0
2020-11-14 04:00:00	22.1702	22.16885	22.1702	0
2020-11-14 04:05:00	22.1635	22.16818	22.1635	0
2020-11-14 04:10:00	22.1635	22.16751	22.1635	0
2020-11-14 04:15:00	22.1702	22.16818	22.1702	0
2020-11-14 04:20:00	22.1702	22.16752	22.1702	0
2020-11-14 04:25:00	22.1635	22.16685	22.1635	0
2020-11-14 04:30:00	22.1635	22.16685	22.1635	0
2020-11-14 04:35:00	22.1702	22.16752	22.1702	0
2020-11-14 04:40:00	22.1702	22.16752	22.1702	0
2020-11-14 04:45:00	22.1635	22.16685	22.1635	0
2020-11-14 04:50:00	22.1635	22.16618	22.1635	0
2020-11-14 04:55:00	22.1702	22.16685	22.1702	0
2020-11-14 05:00:00	22.1635	22.16685	22.1635	0
2020-11-14 05:05:00	22.1635	22.16618	22.1635	0
2020-11-14 05:10:00	22.1635	22.16551	22.1635	0
2020-11-14 05:15:00	22.1768	22.16684	22.1768	0
2020-11-14 05:20:00	22.1702	22.16751	22.1702	0
2020-11-14 05:25:00	22.1635	22.16684	22.1635	0
2020-11-14 05:30:00	22.1635	22.16617	22.1635	0
2020-11-14 05:35:00	22.1702	22.16684	22.1702	0
2020-11-14 05:40:00	22.1702	22.16751	22.1702	0
2020-11-14 05:45:00	22.1635	22.16684	22.1635	0
2020-11-14 05:50:00	22.1568	22.16617	22.1568	0
2020-11-14 05:55:00	22.1635	22.16617	22.1635	0
2020-11-14 06:00:00	22.1702	22.16684	22.1702	0
2020-11-14 06:05:00	22.1635	22.16551	22.1635	0
2020-11-14 06:10:00	22.1568	22.16417	22.1568	0
2020-11-14 06:15:00	22.1635	22.16417	22.1635	0
2020-11-14 06:20:00	22.1702	22.16484	22.1702	0
2020-11-14 06:25:00	22.1635	22.16417	22.1635	0
2020-11-14 06:30:00	22.1635	22.1635	22.1635	0
2020-11-14 06:35:00	22.1635	22.1635	22.1635	0
2020-11-14 06:40:00	22.1702	22.16484	22.1702	0
2020-11-14 06:45:00	22.1635	22.16484	22.1635	0
2020-11-14 06:50:00	22.1635	22.16417	22.1635	0
2020-11-14 06:55:00	22.1635	22.16417	22.1635	0
2020-11-14 07:00:00	22.1702	22.16551	22.1702	0
2020-11-14 07:05:00	22.1635	22.16551	22.1635	0
2020-11-14 07:10:00	22.1635	22.16484	22.1635	0
2020-11-14 07:15:00	22.1635	22.16484	22.1635	0
2020-11-14 07:20:00	22.1702	22.16551	22.1702	0
2020-11-14 07:25:00	22.1635	22.16551	22.1635	0
2020-11-14 07:30:00	22.1635	22.16484	22.1635	0
2020-11-14 07:35:00	22.1635	22.16484	22.1635	0
2020-11-14 07:40:00	22.1702	22.16551	22.1702	0
2020-11-14 07:45:00	22.1635	22.16551	22.1635	0
2020-11-14 07:50:00	22.1635	22.16484	22.1635	0
2020-11-14 07:55:00	22.1568	22.16417	22.1568	0
2020-11-14 08:00:00	22.1702	22.16484	22.1702	0
2020-11-14 08:05:00	22.1702	22.16551	22.1702	0
2020-11-14 08:10:00	22.1635	22.16484	22.1635	0
2020-11-14 08:15:00	22.1568	22.16417	22.1568	0
2020-11-14 08:20:00	22.1702	22.16484	22.1702	0
2020-11-14 08:25:00	22.1635	22.16484	22.1635	0
2020-11-14 08:30:00	22.1635	22.16417	22.1635	0
2020-11-14 08:35:00	22.1568	22.1635	22.1568	0
2020-11-14 08:40:00	22.1635	22.1635	22.1635	0
2020-11-14 08:45:00	22.1635	22.16417	22.1635	0
2020-11-14 08:50:00	22.1635	22.1635	22.1635	0
2020-11-14 08:55:00	22.1568	22.16216	22.1568	0
2020-11-14 09:00:00	22.1635	22.16216	22.1635	0
2020-11-14 09:05:00	22.1635	22.16283	22.1635	0
2020-11-14 09:10:00	22.1635	22.16216	22.1635	0
2020-11-14 09:15:00	22.1568	22.16149	22.1568	0
2020-11-14 09:20:00	22.1635	22.16149	22.1635	0
2020-11-14 09:25:00	22.1635	22.16216	22.1635	0
2020-11-14 09:30:00	22.1635	22.16216	22.1635	0
2020-11-14 09:35:00	22.1635	22.16216	22.1635	0
2020-11-14 09:40:00	22.1635	22.16216	22.1635	0
2020-11-14 09:45:00	22.1768	22.16416	22.1768	0
2020-11-14 09:50:00	22.1635	22.16416	22.1635	0
2020-11-14 09:55:00	22.1635	22.16416	22.1635	0
2020-11-14 10:00:00	22.1635	22.16416	22.1635	0
2020-11-14 10:05:00	22.1768	22.16616	22.1768	0
2020-11-14 10:10:00	22.1702	22.16683	22.1702	0
2020-11-14 10:15:00	22.1635	22.16683	22.1635	0
2020-11-14 10:20:00	22.1635	22.16683	22.1635	0
2020-11-14 10:25:00	22.1768	22.16816	22.1768	0
2020-11-14 10:30:00	22.1768	22.16949	22.1768	0
2020-11-14 10:35:00	22.1635	22.16816	22.1635	0
2020-11-14 10:40:00	22.1635	22.16816	22.1635	0
2020-11-14 10:45:00	22.1768	22.16949	22.1768	0
2020-11-14 10:50:00	22.1768	22.17082	22.1768	0
2020-11-14 10:55:00	22.1702	22.17016	22.1702	0
2020-11-14 11:00:00	22.1635	22.16949	22.1635	0
2020-11-14 11:05:00	22.1768	22.17082	22.1768	0
2020-11-14 11:10:00	22.1768	22.17215	22.1768	0
2020-11-14 11:15:00	22.1702	22.17149	22.1702	0
2020-11-14 11:20:00	22.1635	22.17016	22.1635	0
2020-11-14 11:25:00	22.1702	22.17083	22.1702	0
2020-11-14 11:30:00	22.1768	22.17216	22.1768	0
2020-11-14 11:35:00	22.1702	22.1715	22.1702	0
2020-11-14 11:40:00	22.1702	22.17084	22.1702	0
2020-11-14 11:45:00	22.1768	22.1715	22.1768	0
2020-11-14 11:50:00	22.1768	22.17283	22.1768	0
2020-11-14 11:55:00	22.1768	22.17283	22.1768	0
2020-11-14 12:00:00	22.1702	22.17217	22.1702	0
2020-11-14 12:05:00	22.1768	22.17283	22.1768	0
2020-11-14 12:10:00	22.1835	22.17483	22.1835	0
2020-11-14 12:15:00	22.1761	22.17542	22.1761	0
2020-11-14 12:20:00	22.1764	22.17538	22.1764	0
2020-11-14 12:25:00	22.1766	22.17602	22.1766	0
2020-11-14 12:30:00	22.1767	22.17667	22.1767	0
2020-11-14 12:35:00	22.1767	22.17666	22.1767	0
2020-11-14 12:40:00	22.1768	22.17666	22.1768	0
2020-11-14 12:45:00	22.1768	22.17666	22.1768	0
2020-11-14 12:50:00	22.1768	22.17732	22.1768	0
2020-11-14 12:55:00	22.1768	22.17732	22.1768	0
2020-11-14 13:00:00	22.1702	22.17599	22.1702	0
2020-11-14 13:05:00	22.1702	22.1754	22.1702	0
2020-11-14 13:10:00	22.1835	22.17611	22.1835	0
2020-11-14 13:15:00	22.1768	22.17613	22.1768	0
2020-11-14 13:20:00	22.1768	22.17614	22.1768	0
2020-11-14 13:25:00	22.1702	22.17549	22.1702	0
2020-11-14 13:30:00	22.1768	22.17549	22.1768	0
2020-11-14 13:35:00	22.1768	22.17549	22.1768	0
2020-11-14 13:40:00	22.1768	22.17549	22.1768	0
2020-11-14 13:45:00	22.1702	22.17483	22.1702	0
2020-11-14 13:50:00	22.1768	22.17549	22.1768	0
2020-11-14 13:55:00	22.1768	22.17615	22.1768	0
2020-11-14 14:00:00	22.1768	22.17548	22.1768	0
2020-11-14 14:05:00	22.1768	22.17548	22.1768	0
2020-11-14 14:10:00	22.1768	22.17548	22.1768	0
2020-11-14 14:15:00	22.1768	22.17614	22.1768	0
2020-11-14 14:20:00	22.1768	22.17614	22.1768	0
2020-11-14 14:25:00	22.1702	22.17548	22.1702	0
2020-11-14 14:30:00	22.1768	22.17548	22.1768	0
2020-11-14 14:35:00	22.1835	22.17681	22.1835	0
2020-11-14 14:40:00	22.1768	22.17681	22.1768	0
2020-11-14 14:45:00	22.1768	22.17681	22.1768	0
2020-11-14 14:50:00	22.1768	22.17681	22.1768	0
2020-11-14 14:55:00	22.1835	22.17748	22.1835	0
2020-11-14 15:00:00	22.1768	22.17748	22.1768	0
2020-11-14 15:05:00	22.1768	22.17748	22.1768	0
2020-11-14 15:10:00	22.1768	22.17748	22.1768	0
2020-11-14 15:15:00	22.1835	22.17881	22.1835	0
2020-11-14 15:20:00	22.1835	22.17948	22.1835	0
2020-11-14 15:25:00	22.1768	22.17881	22.1768	0
2020-11-14 15:30:00	22.1702	22.17815	22.1702	0
2020-11-14 15:35:00	22.1768	22.17815	22.1768	0
2020-11-14 15:40:00	22.1835	22.17882	22.1835	0
2020-11-14 15:45:00	22.1768	22.17815	22.1768	0
2020-11-14 15:50:00	22.1768	22.17815	22.1768	0
2020-11-14 15:55:00	22.1768	22.17815	22.1768	0
2020-11-14 16:00:00	22.1835	22.17882	22.1835	0
2020-11-14 16:05:00	22.1768	22.17815	22.1768	0
2020-11-14 16:10:00	22.1768	22.17748	22.1768	0
2020-11-14 16:15:00	22.1768	22.17748	22.1768	0
2020-11-14 16:20:00	22.1768	22.17814	22.1768	0
2020-11-14 16:25:00	22.1768	22.17814	22.1768	0
2020-11-14 16:30:00	22.1768	22.17747	22.1768	0
2020-11-14 16:35:00	22.1768	22.17747	22.1768	0
2020-11-14 16:40:00	22.1768	22.17747	22.1768	0
2020-11-14 16:45:00	22.1768	22.17747	22.1768	0
2020-11-14 16:50:00	22.1768	22.1768	22.1768	0
2020-11-14 16:55:00	22.1702	22.17614	22.1702	0
2020-11-14 17:00:00	22.1768	22.17614	22.1768	0
2020-11-14 17:05:00	22.1768	22.17614	22.1768	0
2020-11-14 17:10:00	22.1702	22.17548	22.1702	0
2020-11-14 17:15:00	22.1635	22.17415	22.1635	0
2020-11-14 17:20:00	22.1768	22.17415	22.1768	0
2020-11-14 17:25:00	22.1768	22.17415	22.1768	0
2020-11-14 17:30:00	22.1635	22.17282	22.1635	0
2020-11-14 17:35:00	22.1635	22.17149	22.1635	0
2020-11-14 17:40:00	22.1702	22.17083	22.1702	0
2020-11-14 17:45:00	22.1702	22.17083	22.1702	0
2020-11-14 17:50:00	22.1635	22.1695	22.1635	0
2020-11-14 17:55:00	22.1635	22.16817	22.1635	0
2020-11-14 18:00:00	22.1635	22.1675	22.1635	0
2020-11-14 18:05:00	22.1702	22.16817	22.1702	0
2020-11-14 18:10:00	22.1635	22.16684	22.1635	0
2020-11-14 18:15:00	22.1635	22.16551	22.1635	0
2020-11-14 18:20:00	22.1635	22.16551	22.1635	0
2020-11-14 18:25:00	22.1635	22.16551	22.1635	0
2020-11-14 18:30:00	22.1635	22.16484	22.1635	0
2020-11-14 18:35:00	22.1568	22.1635	22.1568	0
2020-11-14 18:40:00	22.1635	22.1635	22.1635	0
2020-11-14 18:45:00	22.1635	22.1635	22.1635	0
2020-11-14 18:50:00	22.1635	22.1635	22.1635	0
2020-11-14 18:55:00	22.1568	22.16216	22.1568	0
2020-11-14 19:00:00	22.1568	22.16149	22.1568	0
2020-11-14 19:05:00	22.1635	22.16149	22.1635	0
2020-11-14 19:10:00	22.1568	22.16082	22.1568	0
2020-11-14 19:15:00	22.1502	22.15949	22.1502	0
2020-11-14 19:20:00	22.1502	22.15816	22.1502	0
2020-11-14 19:25:00	22.1635	22.15883	22.1635	0
2020-11-14 19:30:00	22.1568	22.15816	22.1568	0
2020-11-14 19:35:00	22.1502	22.15683	22.1502	0
2020-11-14 19:40:00	22.1502	22.1555	22.1502	0
2020-11-14 19:45:00	22.1568	22.1555	22.1568	0
2020-11-14 19:50:00	22.1568	22.1555	22.1568	0
2020-11-14 19:55:00	22.1502	22.15417	22.1502	0
2020-11-14 20:00:00	22.1502	22.15351	22.1502	0
2020-11-14 20:05:00	22.1502	22.15351	22.1502	0
2020-11-14 20:10:00	22.1502	22.15351	22.1502	0
2020-11-14 20:15:00	22.1435	22.15151	22.1435	0
2020-11-14 20:20:00	22.1435	22.15018	22.1435	0
2020-11-14 20:25:00	22.1502	22.15018	22.1502	0
2020-11-14 20:30:00	22.1502	22.15018	22.1502	0
2020-11-14 20:35:00	22.1435	22.14885	22.1435	0
2020-11-14 20:40:00	22.1435	22.14752	22.1435	0
2020-11-14 20:45:00	22.1502	22.14752	22.1502	0
2020-11-14 20:50:00	22.1435	22.14685	22.1435	0
2020-11-14 20:55:00	22.1368	22.14551	22.1368	0
2020-11-14 21:00:00	22.1368	22.14417	22.1368	0
2020-11-14 21:05:00	22.1435	22.14417	22.1435	0
2020-11-14 21:10:00	22.1435	22.14417	22.1435	0
2020-11-14 21:15:00	22.1368	22.14283	22.1368	0
2020-11-14 21:20:00	22.1368	22.14149	22.1368	0
2020-11-14 21:25:00	22.1435	22.14149	22.1435	0
2020-11-14 21:30:00	22.1435	22.14149	22.1435	0
2020-11-14 21:35:00	22.1368	22.14015	22.1368	0
2020-11-14 21:40:00	22.1302	22.13882	22.1302	0
2020-11-14 21:45:00	22.1435	22.13949	22.1435	0
2020-11-14 21:50:00	22.1368	22.13949	22.1368	0
2020-11-14 21:55:00	22.1368	22.13882	22.1368	0
2020-11-14 22:00:00	22.1302	22.13749	22.1302	0
2020-11-14 22:05:00	22.1368	22.13749	22.1368	0
2020-11-14 22:10:00	22.1302	22.13683	22.1302	0
2020-11-14 22:15:00	22.1302	22.1355	22.1302	0
2020-11-14 22:20:00	22.1235	22.1335	22.1235	0
2020-11-14 22:25:00	22.1368	22.1335	22.1368	0
2020-11-14 22:30:00	22.1368	22.13416	22.1368	0
2020-11-14 22:35:00	22.1302	22.13283	22.1302	0
2020-11-14 22:40:00	22.1302	22.13217	22.1302	0
2020-11-14 22:45:00	22.1235	22.13084	22.1235	0
2020-11-14 22:50:00	22.1302	22.13084	22.1302	0
2020-11-14 22:55:00	22.1235	22.12951	22.1235	0
2020-11-14 23:00:00	22.1235	22.12884	22.1235	0
2020-11-14 23:05:00	22.1235	22.12817	22.1235	0
2020-11-14 23:10:00	22.1302	22.12884	22.1302	0
2020-11-14 23:15:00	22.1235	22.12751	22.1235	0
2020-11-14 23:20:00	22.1235	22.12618	22.1235	0
2020-11-14 23:25:00	22.1235	22.12551	22.1235	0
2020-11-14 23:30:00	22.1302	22.12551	22.1302	0
2020-11-14 23:35:00	22.1235	22.12551	22.1235	0
2020-11-14 23:40:00	22.1235	22.12484	22.1235	0
2020-11-14 23:45:00	22.1235	22.12484	22.1235	0
2020-11-14 23:50:00	22.1368	22.12617	22.1368	0
2020-11-14 23:55:00	22.1302	22.12684	22.1302	0
2020-11-15 00:00:00	22.1235	22.12617	22.1235	0
2020-11-15 00:05:00	22.1235	22.12617	22.1235	0
2020-11-15 00:10:00	22.1302	22.12684	22.1302	0
2020-11-15 00:15:00	22.1302	22.12751	22.1302	0
2020-11-15 00:20:00	22.1235	22.12684	22.1235	0
2020-11-15 00:25:00	22.1168	22.12617	22.1168	0
2020-11-15 00:30:00	22.1235	22.12617	22.1235	0
2020-11-15 00:35:00	22.1235	22.12617	22.1235	0
2020-11-15 00:40:00	22.1168	22.12417	22.1168	0
2020-11-15 00:45:00	22.1168	22.12283	22.1168	0
2020-11-15 00:50:00	22.1235	22.12283	22.1235	0
2020-11-15 00:55:00	22.1235	22.12283	22.1235	0
2020-11-15 01:00:00	22.1168	22.12149	22.1168	0
2020-11-15 01:05:00	22.1102	22.11949	22.1102	0
2020-11-15 01:10:00	22.1168	22.11882	22.1168	0
2020-11-15 01:15:00	22.1168	22.11882	22.1168	0
2020-11-15 01:20:00	22.1168	22.11815	22.1168	0
2020-11-15 01:25:00	22.1102	22.11682	22.1102	0
2020-11-15 01:30:00	22.1168	22.11682	22.1168	0
2020-11-15 01:35:00	22.1168	22.11682	22.1168	0
2020-11-15 01:40:00	22.1102	22.11549	22.1102	0
2020-11-15 01:45:00	22.1102	22.11416	22.1102	0
2020-11-15 01:50:00	22.1102	22.1135	22.1102	0
2020-11-15 01:55:00	22.1102	22.1135	22.1102	0
2020-11-15 02:00:00	22.1102	22.11284	22.1102	0
2020-11-15 02:05:00	22.1035	22.11151	22.1035	0
2020-11-15 02:10:00	22.1102	22.11085	22.1102	0
2020-11-15 02:15:00	22.1102	22.11085	22.1102	0
2020-11-15 02:20:00	22.1035	22.10952	22.1035	0
2020-11-15 02:25:00	22.0968	22.10752	22.0968	0
2020-11-15 02:30:00	22.1035	22.10685	22.1035	0
2020-11-15 02:35:00	22.1102	22.10685	22.1102	0
2020-11-15 02:40:00	22.0968	22.10551	22.0968	0
2020-11-15 02:45:00	22.0968	22.10417	22.0968	0
2020-11-15 02:50:00	22.1035	22.1035	22.1035	0
2020-11-15 02:55:00	22.1035	22.1035	22.1035	0
2020-11-15 03:00:00	22.0968	22.10216	22.0968	0
2020-11-15 03:05:00	22.0968	22.10082	22.0968	0
2020-11-15 03:10:00	22.0968	22.10015	22.0968	0
2020-11-15 03:15:00	22.0968	22.10015	22.0968	0
2020-11-15 03:20:00	22.0968	22.09948	22.0968	0
2020-11-15 03:25:00	22.0902	22.09748	22.0902	0
2020-11-15 03:30:00	22.0968	22.09748	22.0968	0
2020-11-15 03:35:00	22.0968	22.09748	22.0968	0
2020-11-15 03:40:00	22.0968	22.09681	22.0968	0
2020-11-15 03:45:00	22.0902	22.09548	22.0902	0
2020-11-15 03:50:00	22.0968	22.09548	22.0968	0
2020-11-15 03:55:00	22.0968	22.09548	22.0968	0
2020-11-15 04:00:00	22.0968	22.09548	22.0968	0
2020-11-15 04:05:00	22.0902	22.09482	22.0902	0
2020-11-15 04:10:00	22.0968	22.09482	22.0968	0
2020-11-15 04:15:00	22.0968	22.09548	22.0968	0
2020-11-15 04:20:00	22.0902	22.09482	22.0902	0
2020-11-15 04:25:00	22.0835	22.09349	22.0835	0
2020-11-15 04:30:00	22.0902	22.09283	22.0902	0
2020-11-15 04:35:00	22.0968	22.09349	22.0968	0
2020-11-15 04:40:00	22.0902	22.09283	22.0902	0
2020-11-15 04:45:00	22.0835	22.0915	22.0835	0
2020-11-15 04:50:00	22.0968	22.0915	22.0968	0
2020-11-15 04:55:00	22.0968	22.09216	22.0968	0
2020-11-15 05:00:00	22.0902	22.0915	22.0902	0
2020-11-15 05:05:00	22.0902	22.09084	22.0902	0
2020-11-15 05:10:00	22.0902	22.09084	22.0902	0
2020-11-15 05:15:00	22.0968	22.09217	22.0968	0
2020-11-15 05:20:00	22.0902	22.09217	22.0902	0
2020-11-15 05:25:00	22.0835	22.09084	22.0835	0
2020-11-15 05:30:00	22.0902	22.09084	22.0902	0
2020-11-15 05:35:00	22.0968	22.09217	22.0968	0
2020-11-15 05:40:00	22.0902	22.09151	22.0902	0
2020-11-15 05:45:00	22.0835	22.09018	22.0835	0
2020-11-15 05:50:00	22.0835	22.08951	22.0835	0
2020-11-15 05:55:00	22.0968	22.09017	22.0968	0
2020-11-15 06:00:00	22.0902	22.09017	22.0902	0
2020-11-15 06:05:00	22.0835	22.08884	22.0835	0
2020-11-15 06:10:00	22.0835	22.08817	22.0835	0
2020-11-15 06:15:00	22.0968	22.0895	22.0968	0
2020-11-15 06:20:00	22.0902	22.0895	22.0902	0
2020-11-15 06:25:00	22.0835	22.08817	22.0835	0
2020-11-15 06:30:00	22.0902	22.08817	22.0902	0
2020-11-15 06:35:00	22.0968	22.0895	22.0968	0
2020-11-15 06:40:00	22.0835	22.0895	22.0835	0
2020-11-15 06:45:00	22.0835	22.08817	22.0835	0
2020-11-15 06:50:00	22.0902	22.08817	22.0902	0
2020-11-15 06:55:00	22.0902	22.08884	22.0902	0
2020-11-15 07:00:00	22.0835	22.08884	22.0835	0
2020-11-15 07:05:00	22.0835	22.08751	22.0835	0
2020-11-15 07:10:00	22.0968	22.08817	22.0968	0
2020-11-15 07:15:00	22.0902	22.08884	22.0902	0
2020-11-15 07:20:00	22.0835	22.08817	22.0835	0
2020-11-15 07:25:00	22.0835	22.08684	22.0835	0
2020-11-15 07:30:00	22.0835	22.08684	22.0835	0
2020-11-15 07:35:00	22.0902	22.08751	22.0902	0
2020-11-15 07:40:00	22.0835	22.08684	22.0835	0
2020-11-15 07:45:00	22.0835	22.08617	22.0835	0
2020-11-15 07:50:00	22.0835	22.08617	22.0835	0
2020-11-15 07:55:00	22.0902	22.08684	22.0902	0
2020-11-15 08:00:00	22.0902	22.08618	22.0902	0
2020-11-15 08:05:00	22.0835	22.08551	22.0835	0
2020-11-15 08:10:00	22.0902	22.08618	22.0902	0
2020-11-15 08:15:00	22.0968	22.08751	22.0968	0
2020-11-15 08:20:00	22.0835	22.08751	22.0835	0
2020-11-15 08:25:00	22.0835	22.08684	22.0835	0
2020-11-15 08:30:00	22.0835	22.08684	22.0835	0
2020-11-15 08:35:00	22.0902	22.08751	22.0902	0
2020-11-15 08:40:00	22.0902	22.08818	22.0902	0
2020-11-15 08:45:00	22.0835	22.08751	22.0835	0
2020-11-15 08:50:00	22.0835	22.08684	22.0835	0
2020-11-15 08:55:00	22.0968	22.08817	22.0968	0
2020-11-15 09:00:00	22.0902	22.08817	22.0902	0
2020-11-15 09:05:00	22.0835	22.08684	22.0835	0
2020-11-15 09:10:00	22.0835	22.08684	22.0835	0
2020-11-15 09:15:00	22.0968	22.08817	22.0968	0
2020-11-15 09:20:00	22.0902	22.08884	22.0902	0
2020-11-15 09:25:00	22.0835	22.08817	22.0835	0
2020-11-15 09:30:00	22.0835	22.0875	22.0835	0
2020-11-15 09:35:00	22.0968	22.08883	22.0968	0
2020-11-15 09:40:00	22.0835	22.08883	22.0835	0
2020-11-15 09:45:00	22.0835	22.0875	22.0835	0
2020-11-15 09:50:00	22.0835	22.08683	22.0835	0
2020-11-15 09:55:00	22.0902	22.0875	22.0902	0
2020-11-15 10:00:00	22.0902	22.08817	22.0902	0
2020-11-15 10:05:00	22.0835	22.08684	22.0835	0
2020-11-15 10:10:00	22.0902	22.08684	22.0902	0
2020-11-15 10:15:00	22.0902	22.08751	22.0902	0
2020-11-15 10:20:00	22.0902	22.08818	22.0902	0
2020-11-15 10:25:00	22.0835	22.08685	22.0835	0
2020-11-15 10:30:00	22.0835	22.08685	22.0835	0
2020-11-15 10:35:00	22.0968	22.08818	22.0968	0
2020-11-15 10:40:00	22.0902	22.08885	22.0902	0
2020-11-15 10:45:00	22.0835	22.08818	22.0835	0
2020-11-15 10:50:00	22.0902	22.08818	22.0902	0
2020-11-15 10:55:00	22.0968	22.08951	22.0968	0
2020-11-15 11:00:00	22.0902	22.08951	22.0902	0
2020-11-15 11:05:00	22.0902	22.08951	22.0902	0
2020-11-15 11:10:00	22.0902	22.08951	22.0902	0
2020-11-15 11:15:00	22.0968	22.09084	22.0968	0
2020-11-15 11:20:00	22.0902	22.09151	22.0902	0
2020-11-15 11:25:00	22.0902	22.09085	22.0902	0
2020-11-15 11:30:00	22.0835	22.09018	22.0835	0
2020-11-15 11:35:00	22.0968	22.09151	22.0968	0
2020-11-15 11:40:00	22.0902	22.09151	22.0902	0
2020-11-15 11:45:00	22.0902	22.09085	22.0902	0
2020-11-15 11:50:00	22.0835	22.09018	22.0835	0
2020-11-15 11:55:00	22.0968	22.09084	22.0968	0
2020-11-15 12:00:00	22.0968	22.0915	22.0968	0
2020-11-15 12:05:00	22.0835	22.09017	22.0835	0
2020-11-15 12:10:00	22.0835	22.0895	22.0835	0
2020-11-15 12:15:00	22.0968	22.09016	22.0968	0
2020-11-15 12:20:00	22.0902	22.09083	22.0902	0
2020-11-15 12:25:00	22.0835	22.0895	22.0835	0
2020-11-15 12:30:00	22.0835	22.08883	22.0835	0
2020-11-15 12:35:00	22.0968	22.08949	22.0968	0
2020-11-15 12:40:00	22.0902	22.09016	22.0902	0
2020-11-15 12:45:00	22.0835	22.08883	22.0835	0
2020-11-15 12:50:00	22.0835	22.0875	22.0835	0
2020-11-15 12:55:00	22.0968	22.08883	22.0968	0
2020-11-15 13:00:00	22.0902	22.0895	22.0902	0
2020-11-15 13:05:00	22.0902	22.08884	22.0902	0
2020-11-15 13:10:00	22.0902	22.08884	22.0902	0
2020-11-15 13:15:00	22.0968	22.09017	22.0968	0
2020-11-15 13:20:00	22.0968	22.0915	22.0968	0
2020-11-15 13:25:00	22.0902	22.09084	22.0902	0
2020-11-15 13:30:00	22.0835	22.09017	22.0835	0
2020-11-15 13:35:00	22.0968	22.0915	22.0968	0
2020-11-15 13:40:00	22.0968	22.09283	22.0968	0
2020-11-15 13:45:00	22.0902	22.09217	22.0902	0
2020-11-15 13:50:00	22.0835	22.0915	22.0835	0
2020-11-15 13:55:00	22.0968	22.09216	22.0968	0
2020-11-15 14:00:00	22.0968	22.09282	22.0968	0
2020-11-15 14:05:00	22.0902	22.09216	22.0902	0
2020-11-15 14:10:00	22.0835	22.09083	22.0835	0
2020-11-15 14:15:00	22.0902	22.09083	22.0902	0
2020-11-15 14:20:00	22.0902	22.0915	22.0902	0
2020-11-15 14:25:00	22.0835	22.09017	22.0835	0
2020-11-15 14:30:00	22.0835	22.08884	22.0835	0
2020-11-15 14:35:00	22.0701	22.08683	22.0701	0
2020-11-15 14:40:00	22.0435	22.08283	22.0435	0
2020-11-15 14:45:00	22.0168	22.07483	22.0168	0
2020-11-15 14:50:00	22.0168	22.06683	22.0168	0
2020-11-15 14:55:00	21.9968	22.05749	21.9968	0
2020-11-15 15:00:00	21.9768	22.04682	21.9768	0
2020-11-15 15:05:00	21.9701	22.03481	21.9701	0
2020-11-15 15:10:00	21.9501	22.0208	21.9501	0
2020-11-15 15:15:00	21.9301	22.00546	21.9301	0
2020-11-15 15:20:00	21.9234	21.98945	21.9234	0
2020-11-15 15:25:00	21.9101	21.97345	21.9101	0
2020-11-15 15:30:00	21.8901	21.95811	21.8901	0
2020-11-15 15:35:00	21.8834	21.94477	21.8834	0
2020-11-15 15:40:00	21.87	21.93009	21.87	0
2020-11-15 15:45:00	21.8567	21.91608	21.8567	0
2020-11-15 15:50:00	21.85	21.9034	21.85	0
2020-11-15 15:55:00	21.8367	21.89006	21.8367	0
2020-11-15 16:00:00	21.8234	21.87739	21.8234	0
2020-11-15 16:05:00	21.8234	21.86672	21.8234	0
2020-11-15 16:10:00	21.8033	21.85471	21.8033	0
2020-11-15 16:15:00	21.79	21.8427	21.79	0
2020-11-15 16:20:00	21.79	21.83269	21.79	0
2020-11-15 16:25:00	21.7767	21.82202	21.7767	0
2020-11-15 16:30:00	21.77	21.81202	21.77	0
2020-11-15 16:35:00	21.7633	21.80268	21.7633	0
2020-11-15 16:40:00	21.75	21.79268	21.75	0
2020-11-15 16:45:00	21.75	21.78401	21.75	0
2020-11-15 16:50:00	21.7367	21.77534	21.7367	0
2020-11-15 16:55:00	21.7233	21.76533	21.7233	0
2020-11-15 17:00:00	21.7367	21.75867	21.7367	0
2020-11-15 17:05:00	21.7233	21.752	21.7233	0
2020-11-15 17:10:00	21.71	21.744	21.71	0
2020-11-15 17:15:00	21.71	21.73733	21.71	0
2020-11-15 17:20:00	21.7033	21.73066	21.7033	0
2020-11-15 17:25:00	21.6833	21.72266	21.6833	0
2020-11-15 17:30:00	21.6966	21.71732	21.6966	0
2020-11-15 17:35:00	21.6833	21.71065	21.6833	0
2020-11-15 17:40:00	21.6766	21.70464	21.6766	0
2020-11-15 17:45:00	21.6766	21.69997	21.6766	0
2020-11-15 17:50:00	21.6699	21.69329	21.6699	0
2020-11-15 17:55:00	21.6699	21.68795	21.6699	0
2020-11-15 18:00:00	21.6699	21.68394	21.6699	0
2020-11-15 18:05:00	21.6499	21.67793	21.6499	0
2020-11-15 18:10:00	21.6499	21.67259	21.6499	0
2020-11-15 18:15:00	21.6966	21.67392	21.6966	0
2020-11-15 18:20:00	21.71	21.67526	21.71	0
2020-11-15 18:25:00	21.7233	21.67926	21.7233	0
2020-11-15 18:30:00	21.7433	21.68593	21.7433	0
2020-11-15 18:35:00	21.7567	21.69394	21.7567	0
2020-11-15 18:40:00	21.7633	21.70328	21.7633	0
2020-11-15 18:45:00	21.7767	21.71396	21.7767	0
2020-11-15 18:50:00	21.79	21.72597	21.79	0
2020-11-15 18:55:00	21.79	21.73998	21.79	0
2020-11-15 19:00:00	21.7967	21.75466	21.7967	0
2020-11-15 19:05:00	21.8167	21.76667	21.8167	0
2020-11-15 19:10:00	21.8234	21.77801	21.8234	0
2020-11-15 19:15:00	21.8234	21.78802	21.8234	0
2020-11-15 19:20:00	21.83	21.79669	21.83	0
2020-11-15 19:25:00	21.85	21.80602	21.85	0
2020-11-15 19:30:00	21.85	21.81469	21.85	0
2020-11-15 19:35:00	21.85	21.82202	21.85	0
2020-11-15 19:40:00	21.8634	21.82936	21.8634	0
2020-11-15 19:45:00	21.8767	21.83803	21.8767	0
2020-11-15 19:50:00	21.8767	21.84603	21.8767	0
2020-11-15 19:55:00	21.8767	21.85203	21.8767	0
2020-11-15 20:00:00	21.8834	21.85803	21.8834	0
2020-11-15 20:05:00	21.8901	21.8647	21.8901	0
2020-11-15 20:10:00	21.8901	21.87071	21.8901	0
2020-11-15 20:15:00	21.8967	21.87538	21.8967	0
2020-11-15 20:20:00	21.9101	21.88139	21.9101	0
2020-11-15 20:25:00	21.9101	21.8874	21.9101	0
2020-11-15 20:30:00	21.9034	21.8914	21.9034	0
2020-11-15 20:35:00	21.9101	21.89474	21.9101	0
2020-11-15 20:40:00	21.9234	21.89941	21.9234	0
2020-11-15 20:45:00	21.9167	21.90341	21.9167	0
2020-11-15 20:50:00	21.9101	21.90608	21.9101	0
2020-11-15 20:55:00	21.9234	21.90941	21.9234	0
2020-11-15 21:00:00	21.9301	21.91341	21.9301	0
2020-11-15 21:05:00	21.9234	21.91608	21.9234	0
2020-11-15 21:10:00	21.9301	21.91808	21.9301	0
2020-11-15 21:15:00	21.9367	21.92074	21.9367	0
2020-11-15 21:20:00	21.9367	21.92407	21.9367	0
2020-11-15 21:25:00	21.9367	21.92673	21.9367	0
2020-11-15 21:30:00	21.9367	21.92806	21.9367	0
2020-11-15 21:35:00	21.9427	21.93066	21.9427	0
2020-11-15 21:40:00	21.9429	21.93394	21.9429	0
2020-11-15 21:45:00	21.9431	21.93591	21.9431	0
2020-11-15 21:50:00	21.9432	21.93722	21.9432	0
2020-11-15 21:55:00	21.95	21.93988	21.95	0
2020-11-15 22:00:00	21.95	21.94187	21.95	0
2020-11-15 22:05:00	21.95	21.9432	21.95	0
2020-11-15 22:10:00	21.95	21.94453	21.95	0
2020-11-15 22:15:00	21.9567	21.94653	21.9567	0
2020-11-15 22:20:00	21.9501	21.94787	21.9501	0
2020-11-15 22:25:00	21.9501	21.94861	21.9501	0
2020-11-15 22:30:00	21.9634	21.95066	21.9634	0
2020-11-15 22:35:00	21.9567	21.95202	21.9567	0
2020-11-15 22:40:00	21.9501	21.95271	21.9501	0
2020-11-15 22:45:00	21.9567	21.95338	21.9567	0
2020-11-15 22:50:00	21.9567	21.95405	21.9567	0
2020-11-15 22:55:00	21.9634	21.95539	21.9634	0
2020-11-15 23:00:00	21.9567	21.95606	21.9567	0
2020-11-15 23:05:00	21.9634	21.95673	21.9634	0
2020-11-15 23:10:00	21.9634	21.95806	21.9634	0
2020-11-15 23:15:00	21.9634	21.95939	21.9634	0
2020-11-15 23:20:00	21.9567	21.95872	21.9567	0
2020-11-15 23:25:00	21.9768	21.96073	21.9768	0
2020-11-15 23:30:00	21.9701	21.96273	21.9701	0
2020-11-15 23:35:00	21.9634	21.9634	21.9634	0
2020-11-15 23:40:00	21.9634	21.96407	21.9634	0
2020-11-15 23:45:00	21.9701	21.96474	21.9701	0
2020-11-15 23:50:00	21.9701	21.96608	21.9701	0
2020-11-15 23:55:00	21.9634	21.96608	21.9634	0
2020-11-16 00:00:00	21.9634	21.96608	21.9634	0
2020-11-16 00:05:00	21.9768	21.96742	21.9768	0
2020-11-16 00:10:00	21.9701	21.96876	21.9701	0
2020-11-16 00:15:00	21.9634	21.96742	21.9634	0
2020-11-16 00:20:00	21.9701	21.96742	21.9701	0
2020-11-16 00:25:00	21.9768	21.96876	21.9768	0
2020-11-16 00:30:00	21.9701	21.96943	21.9701	0
2020-11-16 00:35:00	21.9634	21.96876	21.9634	0
2020-11-16 00:40:00	21.9768	21.96943	21.9768	0
2020-11-16 00:45:00	21.9768	21.97077	21.9768	0
2020-11-16 00:50:00	21.9701	21.97144	21.9701	0
2020-11-16 00:55:00	21.9634	21.9701	21.9634	0
2020-11-16 01:00:00	21.9768	21.97077	21.9768	0
2020-11-16 01:05:00	21.9768	21.97211	21.9768	0
2020-11-16 01:10:00	21.9701	21.97211	21.9701	0
2020-11-16 01:15:00	21.9768	21.97211	21.9768	0
2020-11-16 01:20:00	21.9834	21.97344	21.9834	0
2020-11-16 01:25:00	21.9768	21.97478	21.9768	0
2020-11-16 01:30:00	21.9768	21.97478	21.9768	0
2020-11-16 01:35:00	21.9768	21.97478	21.9768	0
2020-11-16 01:40:00	21.9834	21.97611	21.9834	0
2020-11-16 01:45:00	21.9768	21.97745	21.9768	0
2020-11-16 01:50:00	21.9701	21.97678	21.9701	0
2020-11-16 01:55:00	21.9768	21.97678	21.9768	0
2020-11-16 02:00:00	21.9834	21.97811	21.9834	0
2020-11-16 02:05:00	21.9768	21.97811	21.9768	0
2020-11-16 02:10:00	21.9768	21.97745	21.9768	0
2020-11-16 02:15:00	21.9834	21.97811	21.9834	0
2020-11-16 02:20:00	21.9834	21.97877	21.9834	0
2020-11-16 02:25:00	21.9768	21.97877	21.9768	0
2020-11-16 02:30:00	21.9768	21.97811	21.9768	0
2020-11-16 02:35:00	21.9834	21.97877	21.9834	0
2020-11-16 02:40:00	21.9834	21.9801	21.9834	0
2020-11-16 02:45:00	21.9768	21.9801	21.9768	0
2020-11-16 02:50:00	21.9768	21.97944	21.9768	0
2020-11-16 02:55:00	21.9834	21.9801	21.9834	0
2020-11-16 03:00:00	21.9834	21.98076	21.9834	0
2020-11-16 03:05:00	21.9768	21.9801	21.9768	0
2020-11-16 03:10:00	21.9901	21.98077	21.9901	0
2020-11-16 03:15:00	21.9901	21.9821	21.9901	0
2020-11-16 03:20:00	21.9834	21.98276	21.9834	0
2020-11-16 03:25:00	21.9768	21.9821	21.9768	0
2020-11-16 03:30:00	21.9834	21.9821	21.9834	0
2020-11-16 03:35:00	21.9834	21.98276	21.9834	0
2020-11-16 03:40:00	21.9834	21.98342	21.9834	0
2020-11-16 03:45:00	21.9768	21.98276	21.9768	0
2020-11-16 03:50:00	21.9901	21.98343	21.9901	0
2020-11-16 03:55:00	21.9901	21.98476	21.9901	0
2020-11-16 04:00:00	21.9834	21.98409	21.9834	0
2020-11-16 04:05:00	21.9834	21.98342	21.9834	0
2020-11-16 04:10:00	21.9901	21.98409	21.9901	0
2020-11-16 04:15:00	21.9901	21.98542	21.9901	0
2020-11-16 04:20:00	21.9768	21.98476	21.9768	0
2020-11-16 04:25:00	21.9834	21.98476	21.9834	0
2020-11-16 04:30:00	21.9901	21.98543	21.9901	0
2020-11-16 04:35:00	21.9901	21.98676	21.9901	0
2020-11-16 04:40:00	21.9768	21.98543	21.9768	0
2020-11-16 04:45:00	21.9901	21.98543	21.9901	0
2020-11-16 04:50:00	21.9901	21.9861	21.9901	0
2020-11-16 04:55:00	21.9834	21.9861	21.9834	0
2020-11-16 05:00:00	21.9768	21.98477	21.9768	0
2020-11-16 05:05:00	21.9901	21.98477	21.9901	0
2020-11-16 05:10:00	21.9901	21.9861	21.9901	0
2020-11-16 05:15:00	21.9834	21.9861	21.9834	0
2020-11-16 05:20:00	21.9834	21.98543	21.9834	0
2020-11-16 05:25:00	21.9901	21.98543	21.9901	0
2020-11-16 05:30:00	21.9901	21.98676	21.9901	0
2020-11-16 05:35:00	21.9834	21.98609	21.9834	0
2020-11-16 05:40:00	21.9834	21.98542	21.9834	0
2020-11-16 05:45:00	21.9901	21.98609	21.9901	0
2020-11-16 05:50:00	21.9901	21.98742	21.9901	0
2020-11-16 05:55:00	21.9768	21.98609	21.9768	0
2020-11-16 06:00:00	21.9834	21.98542	21.9834	0
2020-11-16 06:05:00	21.9901	21.98609	21.9901	0
2020-11-16 06:10:00	21.9834	21.98609	21.9834	0
2020-11-16 06:15:00	21.9834	21.98542	21.9834	0
2020-11-16 06:20:00	21.9901	21.98542	21.9901	0
2020-11-16 06:25:00	21.9901	21.98609	21.9901	0
2020-11-16 06:30:00	21.9901	21.98676	21.9901	0
2020-11-16 06:35:00	21.9834	21.98609	21.9834	0
2020-11-16 06:40:00	21.9901	21.98609	21.9901	0
2020-11-16 06:45:00	21.9901	21.98742	21.9901	0
2020-11-16 06:50:00	21.9834	21.98742	21.9834	0
2020-11-16 06:55:00	21.9901	21.98742	21.9901	0
2020-11-16 07:00:00	21.9901	21.98809	21.9901	0
2020-11-16 07:05:00	21.9901	21.98876	21.9901	0
2020-11-16 07:10:00	21.9901	21.98876	21.9901	0
2020-11-16 07:15:00	21.9901	21.98876	21.9901	0
2020-11-16 07:20:00	21.9901	21.98876	21.9901	0
2020-11-16 07:25:00	21.9901	21.98943	21.9901	0
2020-11-16 07:30:00	21.9901	21.98943	21.9901	0
2020-11-16 07:35:00	21.9901	21.98943	21.9901	0
2020-11-16 07:40:00	21.9367	21.98476	21.9367	0
2020-11-16 07:45:00	21.87	21.97275	21.87	0
2020-11-16 07:50:00	21.85	21.95874	21.85	0
2020-11-16 07:55:00	21.8167	21.9414	21.8167	0
2020-11-16 08:00:00	21.7767	21.92006	21.7767	0
2020-11-16 08:05:00	21.75	21.89605	21.75	0
2020-11-16 08:10:00	21.7233	21.86937	21.7233	0
2020-11-16 08:15:00	21.69	21.83936	21.69	0
2020-11-16 08:20:00	21.6766	21.80801	21.6766	0
2020-11-16 08:25:00	21.6566	21.77466	21.6566	0
2020-11-16 08:30:00	21.6166	21.74265	21.6166	0
2020-11-16 08:35:00	21.6099	21.71664	21.6099	0
2020-11-16 08:40:00	21.5899	21.69063	21.5899	0
2020-11-16 08:45:00	21.5966	21.66862	21.5966	0
2020-11-16 08:50:00	21.6833	21.65928	21.6833	0
2020-11-16 08:55:00	21.7233	21.65661	21.7233	0
2020-11-16 09:00:00	21.75	21.65928	21.75	0
2020-11-16 09:05:00	21.7633	21.66661	21.7633	0
2020-11-16 09:10:00	21.79	21.67795	21.79	0
2020-11-16 09:15:00	21.7967	21.69196	21.7967	0
2020-11-16 09:20:00	21.8033	21.71063	21.8033	0
2020-11-16 09:25:00	21.8234	21.73198	21.8234	0
2020-11-16 09:30:00	21.8367	21.75666	21.8367	0
2020-11-16 09:35:00	21.8434	21.78134	21.8434	0
2020-11-16 09:40:00	21.8567	21.79868	21.8567	0
2020-11-16 09:45:00	21.87	21.81335	21.87	0
2020-11-16 09:50:00	21.8767	21.82602	21.8767	0
2020-11-16 09:55:00	21.8834	21.83803	21.8834	0
2020-11-16 10:00:00	21.8834	21.84737	21.8834	0
2020-11-16 10:05:00	21.8967	21.85737	21.8967	0
2020-11-16 10:10:00	21.9034	21.86738	21.9034	0
2020-11-16 10:15:00	21.9034	21.87538	21.9034	0
2020-11-16 10:20:00	21.9101	21.88272	21.9101	0
2020-11-16 10:25:00	21.9234	21.89072	21.9234	0
2020-11-16 10:30:00	21.9234	21.89739	21.9234	0
2020-11-16 10:35:00	21.9234	21.90273	21.9234	0
2020-11-16 10:40:00	21.9367	21.90873	21.9367	0
2020-11-16 10:45:00	21.9434	21.91473	21.9434	0
2020-11-16 10:50:00	21.9501	21.9214	21.9501	0
2020-11-16 10:55:00	21.9501	21.92674	21.9501	0
2020-11-16 11:00:00	21.9634	21.93274	21.9634	0
2020-11-16 11:05:00	21.9634	21.93874	21.9634	0
2020-11-16 11:10:00	21.9634	21.94407	21.9634	0
2020-11-16 11:15:00	21.9634	21.94807	21.9634	0
2020-11-16 11:20:00	21.9768	21.95341	21.9768	0
2020-11-16 11:25:00	21.9768	21.95875	21.9768	0
2020-11-16 11:30:00	21.9701	21.96209	21.9701	0
2020-11-16 11:35:00	21.9768	21.96543	21.9768	0
2020-11-16 11:40:00	21.9834	21.96876	21.9834	0
2020-11-16 11:45:00	21.9834	21.97209	21.9834	0
2020-11-16 11:50:00	21.9768	21.97343	21.9768	0
2020-11-16 11:55:00	21.9901	21.9761	21.9901	0
2020-11-16 12:00:00	21.9901	21.97877	21.9901	0
2020-11-16 12:05:00	21.9834	21.98077	21.9834	0
2020-11-16 12:10:00	21.9834	21.98143	21.9834	0
2020-11-16 12:15:00	21.9901	21.98276	21.9901	0
2020-11-16 12:20:00	21.9901	21.98476	21.9901	0
2020-11-16 12:25:00	21.9901	21.98609	21.9901	0
2020-11-16 12:30:00	21.9901	21.98676	21.9901	0
2020-11-16 12:35:00	21.9968	21.9881	21.9968	0
2020-11-16 12:40:00	21.9968	21.9901	21.9968	0
2020-11-16 12:45:00	21.9901	21.9901	21.9901	0
2020-11-16 12:50:00	21.9901	21.9901	21.9901	0
2020-11-16 12:55:00	22.0034	21.9921	22.0034	0
2020-11-16 13:00:00	21.9968	21.99344	21.9968	0
2020-11-16 13:05:00	21.9968	21.99411	21.9968	0
2020-11-16 13:10:00	21.9968	21.99478	21.9968	0
2020-11-16 13:15:00	22.0034	21.99611	22.0034	0
2020-11-16 13:20:00	22.0034	21.99744	22.0034	0
2020-11-16 13:25:00	21.9968	21.99744	21.9968	0
2020-11-16 13:30:00	22.0034	21.9981	22.0034	0
2020-11-16 13:35:00	22.0168	22.00077	22.0168	0
2020-11-16 13:40:00	22.0234	22.0041	22.0234	0
2020-11-16 13:45:00	22.0435	22.00811	22.0435	0
2020-11-16 13:50:00	22.0835	22.01678	22.0835	0
2020-11-16 13:55:00	22.0835	22.02545	22.0835	0
2020-11-16 14:00:00	22.0835	22.03412	22.0835	0
2020-11-16 14:05:00	22.0835	22.04213	22.0835	0
2020-11-16 14:10:00	22.0902	22.05081	22.0902	0
2020-11-16 14:15:00	22.0835	22.05948	22.0835	0
2020-11-16 14:20:00	22.0835	22.06749	22.0835	0
2020-11-16 14:25:00	22.0768	22.07349	22.0768	0
2020-11-16 14:30:00	22.0835	22.0795	22.0835	0
2020-11-16 14:35:00	22.0701	22.08216	22.0701	0
2020-11-16 14:40:00	22.0701	22.08082	22.0701	0
2020-11-16 14:45:00	22.0701	22.07948	22.0701	0
2020-11-16 14:50:00	22.0701	22.07814	22.0701	0
2020-11-16 14:55:00	22.0701	22.0768	22.0701	0
2020-11-16 15:00:00	22.0635	22.07413	22.0635	0
2020-11-16 15:05:00	22.0635	22.07213	22.0635	0
2020-11-16 15:10:00	22.0701	22.07079	22.0701	0
2020-11-16 15:15:00	22.0635	22.06946	22.0635	0
2020-11-16 15:20:00	22.0568	22.06679	22.0568	0
2020-11-16 15:25:00	22.0568	22.06546	22.0568	0
2020-11-16 15:30:00	22.0568	22.06413	22.0568	0
2020-11-16 15:35:00	22.0568	22.0628	22.0568	0
2020-11-16 15:40:00	22.0501	22.0608	22.0501	0
2020-11-16 15:45:00	22.0568	22.05947	22.0568	0
2020-11-16 15:50:00	22.0568	22.0588	22.0568	0
2020-11-16 15:55:00	22.0501	22.05746	22.0501	0
2020-11-16 16:00:00	22.0435	22.0548	22.0435	0
2020-11-16 16:05:00	22.0568	22.05413	22.0568	0
2020-11-16 16:10:00	22.0501	22.05346	22.0501	0
2020-11-16 16:15:00	22.0435	22.05213	22.0435	0
2020-11-16 16:20:00	22.0368	22.05013	22.0368	0
2020-11-16 16:25:00	22.0501	22.04946	22.0501	0
2020-11-16 16:30:00	22.0435	22.0488	22.0435	0
2020-11-16 16:35:00	22.0368	22.0468	22.0368	0
2020-11-16 16:40:00	22.0368	22.0448	22.0368	0
2020-11-16 16:45:00	22.0435	22.04414	22.0435	0
2020-11-16 16:50:00	22.0368	22.04347	22.0368	0
2020-11-16 16:55:00	22.0301	22.0408	22.0301	0
2020-11-16 17:00:00	22.0368	22.03947	22.0368	0
2020-11-16 17:05:00	22.0368	22.0388	22.0368	0
2020-11-16 17:10:00	22.0301	22.03813	22.0301	0
2020-11-16 17:15:00	22.0301	22.03613	22.0301	0
2020-11-16 17:20:00	22.0368	22.03546	22.0368	0
2020-11-16 17:25:00	22.0301	22.03479	22.0301	0
2020-11-16 17:30:00	22.0301	22.03412	22.0301	0
2020-11-16 17:35:00	22.0234	22.03211	22.0234	0
2020-11-16 17:40:00	22.0301	22.03144	22.0301	0
2020-11-16 17:45:00	22.0301	22.03144	22.0301	0
2020-11-16 17:50:00	22.0234	22.0301	22.0234	0
2020-11-16 17:55:00	22.0234	22.02876	22.0234	0
2020-11-16 18:00:00	22.0301	22.02876	22.0301	0
2020-11-16 18:05:00	22.0234	22.02809	22.0234	0
2020-11-16 18:10:00	22.0168	22.02609	22.0168	0
2020-11-16 18:15:00	22.0234	22.02542	22.0234	0
2020-11-16 18:20:00	22.0234	22.02475	22.0234	0
2020-11-16 18:25:00	22.0168	22.02409	22.0168	0
2020-11-16 18:30:00	22.0168	22.02276	22.0168	0
2020-11-16 18:35:00	22.0168	22.02143	22.0168	0
2020-11-16 18:40:00	22.0168	22.02077	22.0168	0
2020-11-16 18:45:00	22.0168	22.02011	22.0168	0
2020-11-16 18:50:00	22.0101	22.01811	22.0101	0
2020-11-16 18:55:00	22.0168	22.01745	22.0168	0
2020-11-16 19:00:00	22.0168	22.01745	22.0168	0
2020-11-16 19:05:00	22.0168	22.01679	22.0168	0
2020-11-16 19:10:00	22.0101	22.01546	22.0101	0
2020-11-16 19:15:00	22.0168	22.01546	22.0168	0
2020-11-16 19:20:00	22.0168	22.01546	22.0168	0
2020-11-16 19:25:00	22.0101	22.01479	22.0101	0
2020-11-16 19:30:00	22.0101	22.01412	22.0101	0
2020-11-16 19:35:00	22.0168	22.01412	22.0168	0
2020-11-16 19:40:00	22.0101	22.01412	22.0101	0
2020-11-16 19:45:00	22.0034	22.01278	22.0034	0
2020-11-16 19:50:00	22.0101	22.01211	22.0101	0
2020-11-16 19:55:00	22.0168	22.01211	22.0168	0
2020-11-16 20:00:00	22.0101	22.01211	22.0101	0
2020-11-16 20:05:00	22.0034	22.01077	22.0034	0
2020-11-16 20:10:00	22.0101	22.0101	22.0101	0
2020-11-16 20:15:00	22.0101	22.0101	22.0101	0
2020-11-16 20:20:00	22.0034	22.00943	22.0034	0
2020-11-16 20:25:00	22.0034	22.00809	22.0034	0
2020-11-16 20:30:00	22.0101	22.00809	22.0101	0
2020-11-16 20:35:00	22.0034	22.00809	22.0034	0
2020-11-16 20:40:00	22.0034	22.00742	22.0034	0
2020-11-16 20:45:00	22.0034	22.00608	22.0034	0
2020-11-16 20:50:00	22.0101	22.00608	22.0101	0
2020-11-16 20:55:00	22.0101	22.00675	22.0101	0
2020-11-16 21:00:00	22.0034	22.00608	22.0034	0
2020-11-16 21:05:00	22.0034	22.00541	22.0034	0
2020-11-16 21:10:00	22.0101	22.00608	22.0101	0
2020-11-16 21:15:00	22.0034	22.00608	22.0034	0
2020-11-16 21:20:00	21.9968	22.00475	21.9968	0
2020-11-16 21:25:00	22.0034	22.00475	22.0034	0
2020-11-16 21:30:00	22.0034	22.00475	22.0034	0
2020-11-16 21:35:00	21.9968	22.00409	21.9968	0
2020-11-16 21:40:00	21.9968	22.00276	21.9968	0
2020-11-16 21:45:00	22.0034	22.00209	22.0034	0
2020-11-16 21:50:00	22.0034	22.00209	22.0034	0
2020-11-16 21:55:00	22.0034	22.00209	22.0034	0
2020-11-16 22:00:00	21.9968	22.00076	21.9968	0
2020-11-16 22:05:00	22.0034	22.00076	22.0034	0
2020-11-16 22:10:00	22.0034	22.00142	22.0034	0
2020-11-16 22:15:00	21.9968	22.00076	21.9968	0
2020-11-16 22:20:00	21.9968	22.0001	21.9968	0
2020-11-16 22:25:00	22.0034	22.00076	22.0034	0
2020-11-16 22:30:00	22.0034	22.00142	22.0034	0
2020-11-16 22:35:00	21.9901	22.00009	21.9901	0
2020-11-16 22:40:00	21.9968	21.99943	21.9968	0
2020-11-16 22:45:00	22.0034	21.99943	22.0034	0
2020-11-16 22:50:00	21.9968	21.99943	21.9968	0
2020-11-16 22:55:00	21.9968	21.99877	21.9968	0
2020-11-16 23:00:00	21.9968	21.99811	21.9968	0
2020-11-16 23:05:00	22.0034	21.99877	22.0034	0
2020-11-16 23:10:00	21.9968	21.99877	21.9968	0
2020-11-16 23:15:00	21.9901	21.99744	21.9901	0
2020-11-16 23:20:00	22.0034	21.99744	22.0034	0
2020-11-16 23:25:00	22.0034	21.99877	22.0034	0
2020-11-16 23:30:00	21.9968	21.99877	21.9968	0
2020-11-16 23:35:00	21.9901	21.99744	21.9901	0
2020-11-16 23:40:00	22.0034	21.9981	22.0034	0
2020-11-16 23:45:00	21.9968	21.9981	21.9968	0
2020-11-16 23:50:00	21.9901	21.99743	21.9901	0
2020-11-16 23:55:00	21.9901	21.9961	21.9901	0
2020-11-17 00:00:00	22.0034	21.99676	22.0034	0
2020-11-17 00:05:00	21.9968	21.99743	21.9968	0
2020-11-17 00:10:00	21.9901	21.9961	21.9901	0
2020-11-17 00:15:00	21.9901	21.99477	21.9901	0
2020-11-17 00:20:00	21.9968	21.99477	21.9968	0
2020-11-17 00:25:00	21.9968	21.99544	21.9968	0
2020-11-17 00:30:00	21.9901	21.99411	21.9901	0
2020-11-17 00:35:00	21.9901	21.99344	21.9901	0
2020-11-17 00:40:00	21.9968	21.99411	21.9968	0
2020-11-17 00:45:00	21.9901	21.99411	21.9901	0
2020-11-17 00:50:00	21.9901	21.99278	21.9901	0
2020-11-17 00:55:00	21.9901	21.99211	21.9901	0
2020-11-17 01:00:00	21.9968	21.99278	21.9968	0
2020-11-17 01:05:00	21.9901	21.99278	21.9901	0
2020-11-17 01:10:00	21.9901	21.99211	21.9901	0
2020-11-17 01:15:00	21.9968	21.99211	21.9968	0
2020-11-17 01:20:00	21.9901	21.99211	21.9901	0
2020-11-17 01:25:00	21.9901	21.99211	21.9901	0
2020-11-17 01:30:00	21.9901	21.99144	21.9901	0
2020-11-17 01:35:00	21.9901	21.99144	21.9901	0
2020-11-17 01:40:00	21.9901	21.99144	21.9901	0
2020-11-17 01:45:00	21.9901	21.99144	21.9901	0
2020-11-17 01:50:00	21.9901	21.99077	21.9901	0
2020-11-17 01:55:00	21.9968	21.99144	21.9968	0
2020-11-17 02:00:00	21.9901	21.99144	21.9901	0
2020-11-17 02:05:00	21.9901	21.99077	21.9901	0
2020-11-17 02:10:00	21.9968	21.99144	21.9968	0
2020-11-17 02:15:00	22.0034	21.99277	22.0034	0
2020-11-17 02:20:00	22.0034	21.9941	22.0034	0
2020-11-17 02:25:00	21.9968	21.99477	21.9968	0
2020-11-17 02:30:00	21.9901	21.99477	21.9901	0
2020-11-17 02:35:00	22.0034	21.9961	22.0034	0
2020-11-17 02:40:00	22.0034	21.99743	22.0034	0
2020-11-17 02:45:00	21.9968	21.99743	21.9968	0
2020-11-17 02:50:00	21.9901	21.99743	21.9901	0
2020-11-17 02:55:00	22.0034	21.99876	22.0034	0
2020-11-17 03:00:00	22.0034	21.99942	22.0034	0
2020-11-17 03:05:00	21.9968	21.99876	21.9968	0
2020-11-17 03:10:00	22.0034	21.99876	22.0034	0
2020-11-17 03:15:00	22.0101	22.00009	22.0101	0
2020-11-17 03:20:00	22.0034	22.00142	22.0034	0
2020-11-17 03:25:00	22.0034	22.00142	22.0034	0
2020-11-17 03:30:00	21.9968	22.00076	21.9968	0
2020-11-17 03:35:00	22.0101	22.00209	22.0101	0
2020-11-17 03:40:00	22.0034	22.00342	22.0034	0
2020-11-17 03:45:00	22.0034	22.00342	22.0034	0
2020-11-17 03:50:00	22.0034	22.00342	22.0034	0
2020-11-17 03:55:00	22.0034	22.00408	22.0034	0
2020-11-17 04:00:00	22.0034	22.00408	22.0034	0
2020-11-17 04:05:00	22.0034	22.00341	22.0034	0
2020-11-17 04:10:00	22.0034	22.00341	22.0034	0
2020-11-17 04:15:00	22.0101	22.00408	22.0101	0
2020-11-17 04:20:00	22.0034	22.00474	22.0034	0
2020-11-17 04:25:00	22.0034	22.00407	22.0034	0
2020-11-17 04:30:00	22.0101	22.00474	22.0101	0
2020-11-17 04:35:00	22.0101	22.00541	22.0101	0
2020-11-17 04:40:00	22.0034	22.00541	22.0034	0
2020-11-17 04:45:00	22.0034	22.00541	22.0034	0
2020-11-17 04:50:00	22.0101	22.00608	22.0101	0
2020-11-17 04:55:00	22.0034	22.00608	22.0034	0
2020-11-17 05:00:00	22.0034	22.00608	22.0034	0
2020-11-17 05:05:00	22.0034	22.00541	22.0034	0
2020-11-17 05:10:00	22.0101	22.00608	22.0101	0
2020-11-17 05:15:00	22.0101	22.00675	22.0101	0
2020-11-17 05:20:00	22.0034	22.00608	22.0034	0
2020-11-17 05:25:00	22.0034	22.00541	22.0034	0
2020-11-17 05:30:00	22.0168	22.00675	22.0168	0
2020-11-17 05:35:00	22.0101	22.00742	22.0101	0
2020-11-17 05:40:00	22.0034	22.00675	22.0034	0
2020-11-17 05:45:00	22.0101	22.00742	22.0101	0
2020-11-17 05:50:00	22.0101	22.00809	22.0101	0
2020-11-17 05:55:00	22.0101	22.00876	22.0101	0
2020-11-17 06:00:00	22.0034	22.00809	22.0034	0
2020-11-17 06:05:00	22.0101	22.00809	22.0101	0
2020-11-17 06:10:00	22.0101	22.00876	22.0101	0
2020-11-17 06:15:00	22.0034	22.00876	22.0034	0
2020-11-17 06:20:00	22.0034	22.00742	22.0034	0
2020-11-17 06:25:00	22.0101	22.00742	22.0101	0
2020-11-17 06:30:00	22.0101	22.00809	22.0101	0
2020-11-17 06:35:00	22.0034	22.00742	22.0034	0
2020-11-17 06:40:00	22.0034	22.00675	22.0034	0
2020-11-17 06:45:00	22.0168	22.00742	22.0168	0
2020-11-17 06:50:00	22.0101	22.00809	22.0101	0
2020-11-17 06:55:00	22.0034	22.00742	22.0034	0
2020-11-17 07:00:00	22.0034	22.00675	22.0034	0
2020-11-17 07:05:00	22.0101	22.00742	22.0101	0
2020-11-17 07:10:00	22.0101	22.00809	22.0101	0
2020-11-17 07:15:00	22.0034	22.00742	22.0034	0
2020-11-17 07:20:00	22.0034	22.00675	22.0034	0
2020-11-17 07:25:00	22.0168	22.00809	22.0168	0
2020-11-17 07:30:00	22.0101	22.00876	22.0101	0
2020-11-17 07:35:00	22.0034	22.00742	22.0034	0
2020-11-17 07:40:00	22.0034	22.00675	22.0034	0
2020-11-17 07:45:00	22.0168	22.00809	22.0168	0
2020-11-17 07:50:00	22.0101	22.00876	22.0101	0
2020-11-17 07:55:00	22.0034	22.00809	22.0034	0
2020-11-17 08:00:00	22.0101	22.00809	22.0101	0
2020-11-17 08:05:00	22.0168	22.00943	22.0168	0
2020-11-17 08:10:00	22.0101	22.0101	22.0101	0
2020-11-17 08:15:00	22.0034	22.00876	22.0034	0
2020-11-17 08:20:00	22.0168	22.00943	22.0168	0
2020-11-17 08:25:00	22.0101	22.0101	22.0101	0
2020-11-17 08:30:00	22.0101	22.01077	22.0101	0
2020-11-17 08:35:00	22.0034	22.00943	22.0034	0
2020-11-17 08:40:00	22.0101	22.00943	22.0101	0
2020-11-17 08:45:00	22.0101	22.0101	22.0101	0
2020-11-17 08:50:00	22.0101	22.0101	22.0101	0
2020-11-17 08:55:00	22.0034	22.00876	22.0034	0
2020-11-17 09:00:00	22.0168	22.00943	22.0168	0
2020-11-17 09:05:00	22.0101	22.0101	22.0101	0
2020-11-17 09:10:00	22.0034	22.00876	22.0034	0
2020-11-17 09:15:00	22.0101	22.00876	22.0101	0
2020-11-17 09:20:00	22.0101	22.00876	22.0101	0
2020-11-17 09:25:00	22.0101	22.00943	22.0101	0
2020-11-17 09:30:00	22.0034	22.00876	22.0034	0
2020-11-17 09:35:00	22.0101	22.00876	22.0101	0
2020-11-17 09:40:00	22.0101	22.00876	22.0101	0
2020-11-17 09:45:00	22.0101	22.00943	22.0101	0
2020-11-17 09:50:00	22.0034	22.00809	22.0034	0
2020-11-17 09:55:00	22.0168	22.00876	22.0168	0
2020-11-17 10:00:00	22.0168	22.0101	22.0168	0
2020-11-17 10:05:00	22.0101	22.0101	22.0101	0
2020-11-17 10:10:00	22.0101	22.0101	22.0101	0
2020-11-17 10:15:00	22.0168	22.01077	22.0168	0
2020-11-17 10:20:00	22.0168	22.01211	22.0168	0
2020-11-17 10:25:00	22.0101	22.01211	22.0101	0
2020-11-17 10:30:00	22.0168	22.01278	22.0168	0
2020-11-17 10:35:00	22.0168	22.01345	22.0168	0
2020-11-17 10:40:00	22.0168	22.01479	22.0168	0
2020-11-17 10:45:00	22.0168	22.01479	22.0168	0
2020-11-17 10:50:00	22.0168	22.01479	22.0168	0
2020-11-17 10:55:00	22.0234	22.01612	22.0234	0
2020-11-17 11:00:00	22.0168	22.01679	22.0168	0
2020-11-17 11:05:00	22.0168	22.01679	22.0168	0
2020-11-17 11:10:00	22.0234	22.01745	22.0234	0
2020-11-17 11:15:00	22.0168	22.01812	22.0168	0
2020-11-17 11:20:00	22.0168	22.01812	22.0168	0
2020-11-17 11:25:00	22.0168	22.01812	22.0168	0
2020-11-17 11:30:00	22.0234	22.01878	22.0234	0
2020-11-17 11:35:00	22.0234	22.01944	22.0234	0
2020-11-17 11:40:00	22.0168	22.01944	22.0168	0
2020-11-17 11:45:00	22.0168	22.01878	22.0168	0
2020-11-17 11:50:00	22.0301	22.02011	22.0301	0
2020-11-17 11:55:00	22.0234	22.02077	22.0234	0
2020-11-17 12:00:00	22.0168	22.02011	22.0168	0
2020-11-17 12:05:00	22.0168	22.02011	22.0168	0
2020-11-17 12:10:00	22.0301	22.02144	22.0301	0
2020-11-17 12:15:00	22.0234	22.0221	22.0234	0
2020-11-17 12:20:00	22.0234	22.0221	22.0234	0
2020-11-17 12:25:00	22.0234	22.0221	22.0234	0
2020-11-17 12:30:00	22.0301	22.02343	22.0301	0
2020-11-17 12:35:00	22.0234	22.02409	22.0234	0
2020-11-17 12:40:00	22.0234	22.02342	22.0234	0
2020-11-17 12:45:00	22.0301	22.02409	22.0301	0
2020-11-17 12:50:00	22.0301	22.02542	22.0301	0
2020-11-17 12:55:00	22.0234	22.02608	22.0234	0
2020-11-17 13:00:00	22.0234	22.02541	22.0234	0
2020-11-17 13:05:00	22.0301	22.02608	22.0301	0
2020-11-17 13:10:00	22.0301	22.02675	22.0301	0
2020-11-17 13:15:00	22.0234	22.02675	22.0234	0
2020-11-17 13:20:00	22.0234	22.02608	22.0234	0
2020-11-17 13:25:00	22.0301	22.02675	22.0301	0
2020-11-17 13:30:00	22.0301	22.02742	22.0301	0
2020-11-17 13:35:00	22.0234	22.02675	22.0234	0
2020-11-17 13:40:00	22.0234	22.02608	22.0234	0
2020-11-17 13:45:00	22.0301	22.02675	22.0301	0
2020-11-17 13:50:00	22.0301	22.02742	22.0301	0
2020-11-17 13:55:00	22.0234	22.02675	22.0234	0
2020-11-17 14:00:00	22.0301	22.02675	22.0301	0
2020-11-17 14:05:00	22.0301	22.02742	22.0301	0
2020-11-17 14:10:00	22.0301	22.02809	22.0301	0
2020-11-17 14:15:00	22.0234	22.02742	22.0234	0
2020-11-17 14:20:00	22.0301	22.02742	22.0301	0
2020-11-17 14:25:00	22.0301	22.02809	22.0301	0
2020-11-17 14:30:00	22.0301	22.02876	22.0301	0
2020-11-17 14:35:00	22.0234	22.02809	22.0234	0
2020-11-17 14:40:00	22.0301	22.02809	22.0301	0
2020-11-17 14:45:00	22.0301	22.02876	22.0301	0
2020-11-17 14:50:00	22.0301	22.02876	22.0301	0
2020-11-17 14:55:00	22.0234	22.02809	22.0234	0
2020-11-17 15:00:00	22.0368	22.02876	22.0368	0
2020-11-17 15:05:00	22.0301	22.02943	22.0301	0
2020-11-17 15:10:00	22.0301	22.02943	22.0301	0
2020-11-17 15:15:00	22.0301	22.02943	22.0301	0
2020-11-17 15:20:00	22.0368	22.0301	22.0368	0
2020-11-17 15:25:00	22.0368	22.03144	22.0368	0
2020-11-17 15:30:00	22.0301	22.03144	22.0301	0
2020-11-17 15:35:00	22.0301	22.03144	22.0301	0
2020-11-17 15:40:00	22.0368	22.03211	22.0368	0
2020-11-17 15:45:00	22.0368	22.03345	22.0368	0
2020-11-17 15:50:00	22.0301	22.03278	22.0301	0
2020-11-17 15:55:00	22.0301	22.03278	22.0301	0
2020-11-17 16:00:00	22.0368	22.03345	22.0368	0
2020-11-17 16:05:00	22.0368	22.03412	22.0368	0
2020-11-17 16:10:00	22.0301	22.03345	22.0301	0
2020-11-17 16:15:00	22.0301	22.03278	22.0301	0
2020-11-17 16:20:00	22.0301	22.03278	22.0301	0
2020-11-17 16:25:00	22.0301	22.03278	22.0301	0
2020-11-17 16:30:00	22.0234	22.03144	22.0234	0
2020-11-17 16:35:00	22.0234	22.0301	22.0234	0
2020-11-17 16:40:00	22.0301	22.0301	22.0301	0
2020-11-17 16:45:00	22.0301	22.0301	22.0301	0
2020-11-17 16:50:00	22.0234	22.02876	22.0234	0
2020-11-17 16:55:00	22.0301	22.02809	22.0301	0
2020-11-17 17:00:00	22.0301	22.02809	22.0301	0
2020-11-17 17:05:00	22.0234	22.02742	22.0234	0
2020-11-17 17:10:00	22.0168	22.02609	22.0168	0
2020-11-17 17:15:00	22.0301	22.02609	22.0301	0
2020-11-17 17:20:00	22.0368	22.02743	22.0368	0
2020-11-17 17:25:00	22.0301	22.0281	22.0301	0
2020-11-17 17:30:00	22.0301	22.0281	22.0301	0
2020-11-17 17:35:00	22.0234	22.02743	22.0234	0
2020-11-17 17:40:00	22.0301	22.0281	22.0301	0
2020-11-17 17:45:00	22.0301	22.0281	22.0301	0
2020-11-17 17:50:00	22.0234	22.02743	22.0234	0
2020-11-17 17:55:00	22.0234	22.02743	22.0234	0
2020-11-17 18:00:00	22.0301	22.02876	22.0301	0
2020-11-17 18:05:00	22.0234	22.02809	22.0234	0
2020-11-17 18:10:00	22.0234	22.02675	22.0234	0
2020-11-17 18:15:00	22.0301	22.02675	22.0301	0
2020-11-17 18:20:00	22.0301	22.02675	22.0301	0
2020-11-17 18:25:00	22.0168	22.02609	22.0168	0
2020-11-17 18:30:00	22.0168	22.02476	22.0168	0
2020-11-17 18:35:00	22.0234	22.02409	22.0234	0
2020-11-17 18:40:00	22.0234	22.02409	22.0234	0
2020-11-17 18:45:00	22.0168	22.02343	22.0168	0
2020-11-17 18:50:00	22.0168	22.0221	22.0168	0
2020-11-17 18:55:00	22.0234	22.0221	22.0234	0
2020-11-17 19:00:00	22.0168	22.02144	22.0168	0
2020-11-17 19:05:00	22.0168	22.02011	22.0168	0
2020-11-17 19:10:00	22.0168	22.01878	22.0168	0
2020-11-17 19:15:00	22.0234	22.01944	22.0234	0
2020-11-17 19:20:00	22.0168	22.01944	22.0168	0
2020-11-17 19:25:00	22.0168	22.01878	22.0168	0
2020-11-17 19:30:00	22.0168	22.01812	22.0168	0
2020-11-17 19:35:00	22.0234	22.01878	22.0234	0
2020-11-17 19:40:00	22.0168	22.01878	22.0168	0
2020-11-17 19:45:00	22.0168	22.01812	22.0168	0
2020-11-17 19:50:00	22.0168	22.01812	22.0168	0
2020-11-17 19:55:00	22.0168	22.01812	22.0168	0
2020-11-17 20:00:00	22.0168	22.01812	22.0168	0
2020-11-17 20:05:00	22.0101	22.01679	22.0101	0
2020-11-17 20:10:00	22.0168	22.01679	22.0168	0
2020-11-17 20:15:00	22.0168	22.01679	22.0168	0
2020-11-17 20:20:00	22.0101	22.01612	22.0101	0
2020-11-17 20:25:00	22.0101	22.01479	22.0101	0
2020-11-17 20:30:00	22.0168	22.01479	22.0168	0
2020-11-17 20:35:00	22.0168	22.01479	22.0168	0
2020-11-17 20:40:00	22.0101	22.01412	22.0101	0
2020-11-17 20:45:00	22.0101	22.01345	22.0101	0
2020-11-17 20:50:00	22.0168	22.01345	22.0168	0
2020-11-17 20:55:00	22.0168	22.01412	22.0168	0
2020-11-17 21:00:00	22.0101	22.01345	22.0101	0
2020-11-17 21:05:00	22.0168	22.01345	22.0168	0
2020-11-17 21:10:00	22.0168	22.01412	22.0168	0
2020-11-17 21:15:00	22.0101	22.01412	22.0101	0
2020-11-17 21:20:00	22.0101	22.01345	22.0101	0
2020-11-17 21:25:00	22.0168	22.01345	22.0168	0
2020-11-17 21:30:00	22.0168	22.01412	22.0168	0
2020-11-17 21:35:00	22.0101	22.01412	22.0101	0
2020-11-17 21:40:00	22.0034	22.01278	22.0034	0
2020-11-17 21:45:00	22.0168	22.01278	22.0168	0
2020-11-17 21:50:00	22.0168	22.01345	22.0168	0
2020-11-17 21:55:00	22.0101	22.01278	22.0101	0
2020-11-17 22:00:00	22.0101	22.01211	22.0101	0
2020-11-17 22:05:00	22.0168	22.01278	22.0168	0
2020-11-17 22:10:00	22.0101	22.01278	22.0101	0
2020-11-17 22:15:00	22.0034	22.01144	22.0034	0
2020-11-17 22:20:00	22.0034	22.0101	22.0034	0
2020-11-17 22:25:00	22.0168	22.01077	22.0168	0
2020-11-17 22:30:00	22.0101	22.01144	22.0101	0
2020-11-17 22:35:00	22.0034	22.0101	22.0034	0
2020-11-17 22:40:00	22.0034	22.00876	22.0034	0
2020-11-17 22:45:00	22.0168	22.00943	22.0168	0
2020-11-17 22:50:00	22.0101	22.00943	22.0101	0
2020-11-17 22:55:00	22.0034	22.00809	22.0034	0
2020-11-17 23:00:00	22.0034	22.00742	22.0034	0
2020-11-17 23:05:00	22.0101	22.00809	22.0101	0
2020-11-17 23:10:00	22.0034	22.00809	22.0034	0
2020-11-17 23:15:00	22.0034	22.00675	22.0034	0
2020-11-17 23:20:00	22.0034	22.00608	22.0034	0
2020-11-17 23:25:00	22.0034	22.00608	22.0034	0
2020-11-17 23:30:00	22.0034	22.00608	22.0034	0
2020-11-17 23:35:00	21.9968	22.00408	21.9968	0
2020-11-17 23:40:00	22.0034	22.00341	22.0034	0
2020-11-17 23:45:00	22.0034	22.00341	22.0034	0
2020-11-17 23:50:00	21.9968	22.00275	21.9968	0
2020-11-17 23:55:00	21.9968	22.00142	21.9968	0
2020-11-18 00:00:00	22.0034	22.00142	22.0034	0
2020-11-18 00:05:00	22.0034	22.00142	22.0034	0
2020-11-18 00:10:00	21.9968	22.00076	21.9968	0
2020-11-18 00:15:00	21.9968	22.0001	21.9968	0
2020-11-18 00:20:00	22.0034	22.0001	22.0034	0
2020-11-18 00:25:00	21.9968	22.0001	21.9968	0
2020-11-18 00:30:00	21.9901	21.99877	21.9901	0
2020-11-18 00:35:00	21.9968	21.99811	21.9968	0
2020-11-18 00:40:00	22.0034	21.99877	22.0034	0
2020-11-18 00:45:00	21.9901	21.9981	21.9901	0
2020-11-18 00:50:00	21.9901	21.99677	21.9901	0
2020-11-18 00:55:00	21.9968	21.99611	21.9968	0
2020-11-18 01:00:00	21.9968	21.99611	21.9968	0
2020-11-18 01:05:00	21.9901	21.99544	21.9901	0
2020-11-18 01:10:00	21.9901	21.99411	21.9901	0
2020-11-18 01:15:00	21.9968	21.99411	21.9968	0
2020-11-18 01:20:00	21.9901	21.99411	21.9901	0
2020-11-18 01:25:00	21.9901	21.99344	21.9901	0
2020-11-18 01:30:00	21.9834	21.99144	21.9834	0
2020-11-18 01:35:00	21.9901	21.99144	21.9901	0
2020-11-18 01:40:00	21.9901	21.99144	21.9901	0
2020-11-18 01:45:00	21.9768	21.98944	21.9768	0
2020-11-18 01:50:00	21.9834	21.9881	21.9834	0
2020-11-18 01:55:00	21.9901	21.9881	21.9901	0
2020-11-18 02:00:00	21.9834	21.98743	21.9834	0
2020-11-18 02:05:00	21.9768	21.98543	21.9768	0
2020-11-18 02:10:00	21.9834	21.98476	21.9834	0
2020-11-18 02:15:00	21.9834	21.98409	21.9834	0
2020-11-18 02:20:00	21.9768	21.98343	21.9768	0
2020-11-18 02:25:00	21.9701	21.98143	21.9701	0
2020-11-18 02:30:00	21.9834	21.98076	21.9834	0
2020-11-18 02:35:00	21.9768	21.98076	21.9768	0
2020-11-18 02:40:00	21.9768	21.9801	21.9768	0
2020-11-18 02:45:00	21.9701	21.9781	21.9701	0
2020-11-18 02:50:00	21.9834	21.9781	21.9834	0
2020-11-18 02:55:00	21.9768	21.9781	21.9768	0
2020-11-18 03:00:00	21.9701	21.97677	21.9701	0
2020-11-18 03:05:00	21.9701	21.97544	21.9701	0
2020-11-18 03:10:00	21.9768	21.97544	21.9768	0
2020-11-18 03:15:00	21.9701	21.97544	21.9701	0
2020-11-18 03:20:00	21.9701	21.97411	21.9701	0
2020-11-18 03:25:00	21.9701	21.97344	21.9701	0
2020-11-18 03:30:00	21.9701	21.97277	21.9701	0
2020-11-18 03:35:00	21.9634	21.9721	21.9634	0
2020-11-18 03:40:00	21.9501	21.96877	21.9501	0
2020-11-18 03:45:00	21.9634	21.96743	21.9634	0
2020-11-18 03:50:00	21.9634	21.96676	21.9634	0
2020-11-18 03:55:00	21.9634	21.96609	21.9634	0
2020-11-18 04:00:00	21.9567	21.96408	21.9567	0
2020-11-18 04:05:00	21.9634	21.96341	21.9634	0
2020-11-18 04:10:00	21.9634	21.96274	21.9634	0
2020-11-18 04:15:00	21.9567	21.9614	21.9567	0
2020-11-18 04:20:00	21.9567	21.96006	21.9567	0
2020-11-18 04:25:00	21.9634	21.96006	21.9634	0
2020-11-18 04:30:00	21.9567	21.96072	21.9567	0
2020-11-18 04:35:00	21.9501	21.95939	21.9501	0
2020-11-18 04:40:00	21.9567	21.95872	21.9567	0
2020-11-18 04:45:00	21.9567	21.95805	21.9567	0
2020-11-18 04:50:00	21.9501	21.95739	21.9501	0
2020-11-18 04:55:00	21.9501	21.95606	21.9501	0
2020-11-18 05:00:00	21.9567	21.95539	21.9567	0
2020-11-18 05:05:00	21.9567	21.95539	21.9567	0
2020-11-18 05:10:00	21.9501	21.95473	21.9501	0
2020-11-18 05:15:00	21.9501	21.9534	21.9501	0
2020-11-18 05:20:00	21.9567	21.9534	21.9567	0
2020-11-18 05:25:00	21.9501	21.9534	21.9501	0
2020-11-18 05:30:00	21.9501	21.95274	21.9501	0
2020-11-18 05:35:00	21.9434	21.95141	21.9434	0
2020-11-18 05:40:00	21.9501	21.95141	21.9501	0
2020-11-18 05:45:00	21.9501	21.95141	21.9501	0
2020-11-18 05:50:00	21.9367	21.94941	21.9367	0
2020-11-18 05:55:00	21.9434	21.94808	21.9434	0
2020-11-18 06:00:00	21.9434	21.94741	21.9434	0
2020-11-18 06:05:00	21.9367	21.94607	21.9367	0
2020-11-18 06:10:00	21.9367	21.94407	21.9367	0
2020-11-18 06:15:00	21.9434	21.9434	21.9434	0
2020-11-18 06:20:00	21.9367	21.94206	21.9367	0
2020-11-18 06:25:00	21.9367	21.94139	21.9367	0
2020-11-18 06:30:00	21.9367	21.94005	21.9367	0
2020-11-18 06:35:00	21.9367	21.93871	21.9367	0
2020-11-18 06:40:00	21.9367	21.93871	21.9367	0
2020-11-18 06:45:00	21.8834	21.93271	21.8834	0
2020-11-18 06:50:00	21.81	21.91937	21.81	0
2020-11-18 06:55:00	21.7767	21.90337	21.7767	0
2020-11-18 07:00:00	21.7367	21.88337	21.7367	0
2020-11-18 07:05:00	21.7166	21.86069	21.7166	0
2020-11-18 07:10:00	21.69	21.83602	21.69	0
2020-11-18 07:15:00	21.6699	21.80934	21.6699	0
2020-11-18 07:20:00	21.6433	21.78	21.6433	0
2020-11-18 07:25:00	21.6166	21.74799	21.6166	0
2020-11-18 07:30:00	21.6033	21.71465	21.6033	0
2020-11-18 07:35:00	21.5899	21.6853	21.5899	0
2020-11-18 07:40:00	21.5699	21.66129	21.5699	0
2020-11-18 07:45:00	21.5499	21.63861	21.5499	0
2020-11-18 07:50:00	21.5366	21.6186	21.5366	0
2020-11-18 07:55:00	21.5099	21.59793	21.5099	0
2020-11-18 08:00:00	21.4965	21.57858	21.4965	0
2020-11-18 08:05:00	21.4765	21.55924	21.4765	0
2020-11-18 08:10:00	21.4565	21.54056	21.4565	0
2020-11-18 08:15:00	21.4499	21.52389	21.4499	0
2020-11-18 08:20:00	21.4298	21.50654	21.4298	0
2020-11-18 08:25:00	21.4032	21.48787	21.4032	0
2020-11-18 08:30:00	21.3898	21.46986	21.3898	0
2020-11-18 08:35:00	21.3631	21.45118	21.3631	0
2020-11-18 08:40:00	21.3431	21.43183	21.3431	0
2020-11-18 08:45:00	21.3365	21.41449	21.3365	0
2020-11-18 08:50:00	21.3231	21.39715	21.3231	0
2020-11-18 08:55:00	21.2965	21.37915	21.2965	0
2020-11-18 09:00:00	21.3165	21.36515	21.3165	0
2020-11-18 09:05:00	21.3231	21.35247	21.3231	0
2020-11-18 09:10:00	21.2831	21.3378	21.2831	0
2020-11-18 09:15:00	21.2764	21.32512	21.2764	0
2020-11-18 09:20:00	21.2698	21.31312	21.2698	0
2020-11-18 09:25:00	21.2698	21.30379	21.2698	0
2020-11-18 09:30:00	21.2631	21.29579	21.2631	0
2020-11-18 09:35:00	21.2364	21.28578	21.2364	0
2020-11-18 09:40:00	21.2297	21.27644	21.2297	0
2020-11-18 09:45:00	21.2164	21.26843	21.2164	0
2020-11-18 09:50:00	21.2164	21.25842	21.2164	0
2020-11-18 09:55:00	21.1897	21.24508	21.1897	0
2020-11-18 10:00:00	21.1764	21.23441	21.1764	0
2020-11-18 10:05:00	21.163	21.22307	21.163	0
2020-11-18 10:10:00	21.1497	21.21106	21.1497	0
2020-11-18 10:15:00	21.1364	21.19772	21.1364	0
2020-11-18 10:20:00	21.123	21.18371	21.123	0
2020-11-18 10:25:00	21.1097	21.17104	21.1097	0
2020-11-18 10:30:00	21.0964	21.15771	21.0964	0
2020-11-18 10:35:00	21.0897	21.14504	21.0897	0
2020-11-18 10:40:00	21.083	21.1317	21.083	0
2020-11-18 10:45:00	21.0697	21.1197	21.0697	0
2020-11-18 10:50:00	21.0563	21.10769	21.0563	0
2020-11-18 10:55:00	21.0497	21.09636	21.0497	0
2020-11-18 11:00:00	21.043	21.08569	21.043	0
2020-11-18 11:05:00	21.0363	21.07568	21.0363	0
2020-11-18 11:10:00	21.0297	21.06635	21.0297	0
2020-11-18 11:15:00	21.0297	21.05835	21.0297	0
2020-11-18 11:20:00	21.023	21.05101	21.023	0
2020-11-18 11:25:00	21.0163	21.04367	21.0163	0
2020-11-18 11:30:00	21.0163	21.037	21.0163	0
2020-11-18 11:35:00	21.0096	21.03099	21.0096	0
2020-11-18 11:40:00	21.003	21.02566	21.003	0
2020-11-18 11:45:00	21.003	21.02099	21.003	0
2020-11-18 11:50:00	21.0163	21.01832	21.0163	0
2020-11-18 11:55:00	21.023	21.01699	21.023	0
2020-11-18 12:00:00	21.0297	21.01699	21.0297	0
2020-11-18 12:05:00	21.0497	21.01899	21.0497	0
2020-11-18 12:10:00	21.143	21.03099	21.143	0
2020-11-18 12:15:00	21.2431	21.05367	21.2431	0
2020-11-18 12:20:00	21.2831	21.08035	21.2831	0
2020-11-18 12:25:00	21.3298	21.11237	21.3298	0
2020-11-18 12:30:00	21.3631	21.14838	21.3631	0
2020-11-18 12:35:00	21.3898	21.18706	21.3898	0
2020-11-18 12:40:00	21.4298	21.22841	21.4298	0
2020-11-18 12:45:00	21.4499	21.2711	21.4499	0
2020-11-18 12:50:00	21.4699	21.31512	21.4699	0
2020-11-18 12:55:00	21.4965	21.3598	21.4965	0
2020-11-18 13:00:00	21.5165	21.39715	21.5165	0
2020-11-18 13:05:00	21.5366	21.4265	21.5366	0
2020-11-18 13:10:00	21.5632	21.45451	21.5632	0
2020-11-18 13:15:00	21.5766	21.47919	21.5766	0
2020-11-18 13:20:00	21.5899	21.50187	21.5899	0
2020-11-18 13:25:00	21.6033	21.52322	21.6033	0
2020-11-18 13:30:00	21.6299	21.54323	21.6299	0
2020-11-18 13:35:00	21.6433	21.56257	21.6433	0
2020-11-18 13:40:00	21.6433	21.57991	21.6433	0
2020-11-18 13:45:00	21.6699	21.59725	21.6699	0
2020-11-18 13:50:00	21.6833	21.61393	21.6833	0
2020-11-18 13:55:00	21.69	21.62927	21.69	0
2020-11-18 14:00:00	21.6966	21.64261	21.6966	0
2020-11-18 14:05:00	21.7166	21.65661	21.7166	0
2020-11-18 14:10:00	21.7233	21.66995	21.7233	0
2020-11-18 14:15:00	21.7233	21.68195	21.7233	0
2020-11-18 14:20:00	21.7433	21.69329	21.7433	0
2020-11-18 14:25:00	21.75	21.70396	21.75	0
2020-11-18 14:30:00	21.7367	21.7133	21.7367	0
2020-11-18 14:35:00	21.7633	21.72264	21.7633	0
2020-11-18 14:40:00	21.77	21.73131	21.77	0
2020-11-18 14:45:00	21.7767	21.73998	21.7767	0
2020-11-18 14:50:00	21.7833	21.74865	21.7833	0
2020-11-18 14:55:00	21.7967	21.75666	21.7967	0
2020-11-18 15:00:00	21.7967	21.764	21.7967	0
2020-11-18 15:05:00	21.8033	21.772	21.8033	0
2020-11-18 15:10:00	21.8167	21.77934	21.8167	0
2020-11-18 15:15:00	21.8234	21.78668	21.8234	0
2020-11-18 15:20:00	21.8234	21.79535	21.8234	0
2020-11-18 15:25:00	21.83	21.80202	21.83	0
2020-11-18 15:30:00	21.8367	21.80869	21.8367	0
2020-11-18 15:35:00	21.8367	21.81469	21.8367	0
2020-11-18 15:40:00	21.8434	21.8207	21.8434	0
2020-11-18 15:45:00	21.85	21.82603	21.85	0
2020-11-18 15:50:00	21.8567	21.83203	21.8567	0
2020-11-18 15:55:00	21.8567	21.83737	21.8567	0
2020-11-18 16:00:00	21.85	21.8407	21.85	0
2020-11-18 16:05:00	21.8634	21.8447	21.8634	0
2020-11-18 16:10:00	21.8634	21.8487	21.8634	0
2020-11-18 16:15:00	21.8567	21.85137	21.8567	0
2020-11-18 16:20:00	21.87	21.8547	21.87	0
2020-11-18 16:25:00	21.87	21.85803	21.87	0
2020-11-18 16:30:00	21.87	21.86069	21.87	0
2020-11-18 16:35:00	21.87	21.86269	21.87	0
2020-11-18 16:40:00	21.8767	21.86469	21.8767	0
2020-11-18 16:45:00	21.8834	21.86736	21.8834	0
2020-11-18 16:50:00	21.8767	21.87003	21.8767	0
2020-11-18 16:55:00	21.8767	21.87136	21.8767	0
2020-11-18 17:00:00	21.8834	21.87336	21.8834	0
2020-11-18 17:05:00	21.8767	21.87536	21.8767	0
2020-11-18 17:10:00	21.8767	21.87603	21.8767	0
2020-11-18 17:15:00	21.8834	21.87737	21.8834	0
2020-11-18 17:20:00	21.8834	21.87871	21.8834	0
2020-11-18 17:25:00	21.8834	21.88005	21.8834	0
2020-11-18 17:30:00	21.8834	21.88072	21.8834	0
2020-11-18 17:35:00	21.8834	21.88072	21.8834	0
2020-11-18 17:40:00	21.8834	21.88139	21.8834	0
2020-11-18 17:45:00	21.8834	21.88206	21.8834	0
2020-11-18 17:50:00	21.8834	21.88206	21.8834	0
2020-11-18 17:55:00	21.8834	21.88273	21.8834	0
2020-11-18 18:00:00	21.8834	21.8834	21.8834	0
2020-11-18 18:05:00	21.8834	21.8834	21.8834	0
2020-11-18 18:10:00	21.8834	21.8834	21.8834	0
2020-11-18 18:15:00	21.8834	21.8834	21.8834	0
2020-11-18 18:20:00	21.8834	21.8834	21.8834	0
2020-11-18 18:25:00	21.8834	21.8834	21.8834	0
2020-11-18 18:30:00	21.8901	21.88407	21.8901	0
2020-11-18 18:35:00	21.8834	21.88407	21.8834	0
2020-11-18 18:40:00	21.8834	21.88407	21.8834	0
2020-11-18 18:45:00	21.8834	21.88407	21.8834	0
2020-11-18 18:50:00	21.8834	21.88407	21.8834	0
2020-11-18 18:55:00	21.8834	21.88407	21.8834	0
2020-11-18 19:00:00	21.8834	21.88407	21.8834	0
2020-11-18 19:05:00	21.8834	21.88407	21.8834	0
2020-11-18 19:10:00	21.8834	21.88407	21.8834	0
2020-11-18 19:15:00	21.8767	21.8834	21.8767	0
2020-11-18 19:20:00	21.8901	21.8834	21.8901	0
2020-11-18 19:25:00	21.8834	21.8834	21.8834	0
2020-11-18 19:30:00	21.8834	21.8834	21.8834	0
2020-11-18 19:35:00	21.8834	21.8834	21.8834	0
2020-11-18 19:40:00	21.8834	21.8834	21.8834	0
2020-11-18 19:45:00	21.8834	21.8834	21.8834	0
2020-11-18 19:50:00	21.8834	21.8834	21.8834	0
2020-11-18 19:55:00	21.8834	21.8834	21.8834	0
2020-11-18 20:00:00	21.8834	21.8834	21.8834	0
2020-11-18 20:05:00	21.8834	21.88407	21.8834	0
2020-11-18 20:10:00	21.8767	21.88273	21.8767	0
2020-11-18 20:15:00	21.8834	21.88273	21.8834	0
2020-11-18 20:20:00	21.8834	21.88273	21.8834	0
2020-11-18 20:25:00	21.87	21.88139	21.87	0
2020-11-18 20:30:00	21.87	21.88005	21.87	0
2020-11-18 20:35:00	21.8767	21.87938	21.8767	0
2020-11-18 20:40:00	21.8767	21.87871	21.8767	0
2020-11-18 20:45:00	21.87	21.87737	21.87	0
2020-11-18 20:50:00	21.8767	21.8767	21.8767	0
2020-11-18 20:55:00	21.8767	21.87603	21.8767	0
2020-11-18 21:00:00	21.87	21.87536	21.87	0
2020-11-18 21:05:00	21.87	21.87402	21.87	0
2020-11-18 21:10:00	21.87	21.87268	21.87	0
2020-11-18 21:15:00	21.87	21.87268	21.87	0
2020-11-18 21:20:00	21.8634	21.87202	21.8634	0
2020-11-18 21:25:00	21.87	21.87135	21.87	0
2020-11-18 21:30:00	21.87	21.87068	21.87	0
2020-11-18 21:35:00	21.8567	21.86935	21.8567	0
2020-11-18 21:40:00	21.8567	21.86735	21.8567	0
2020-11-18 21:45:00	21.8634	21.86602	21.8634	0
2020-11-18 21:50:00	21.8634	21.86536	21.8634	0
2020-11-18 21:55:00	21.8567	21.86403	21.8567	0
2020-11-18 22:00:00	21.8634	21.86337	21.8634	0
2020-11-18 22:05:00	21.8634	21.86271	21.8634	0
2020-11-18 22:10:00	21.8567	21.86204	21.8567	0
2020-11-18 22:15:00	21.8567	21.86071	21.8567	0
2020-11-18 22:20:00	21.8567	21.85938	21.8567	0
2020-11-18 22:25:00	21.8567	21.85938	21.8567	0
2020-11-18 22:30:00	21.85	21.85871	21.85	0
2020-11-18 22:35:00	21.85	21.85737	21.85	0
2020-11-18 22:40:00	21.8567	21.8567	21.8567	0
2020-11-18 22:45:00	21.8567	21.8567	21.8567	0
2020-11-18 22:50:00	21.85	21.85536	21.85	0
2020-11-18 22:55:00	21.8567	21.85469	21.8567	0
2020-11-18 23:00:00	21.8567	21.85469	21.8567	0
2020-11-18 23:05:00	21.85	21.85402	21.85	0
2020-11-18 23:10:00	21.8434	21.85269	21.8434	0
2020-11-18 23:15:00	21.8567	21.85269	21.8567	0
2020-11-18 23:20:00	21.85	21.85269	21.85	0
2020-11-18 23:25:00	21.8434	21.85203	21.8434	0
2020-11-18 23:30:00	21.85	21.85136	21.85	0
2020-11-18 23:35:00	21.85	21.85069	21.85	0
2020-11-18 23:40:00	21.8434	21.85003	21.8434	0
2020-11-18 23:45:00	21.8434	21.8487	21.8434	0
2020-11-18 23:50:00	21.85	21.84803	21.85	0
2020-11-18 23:55:00	21.8434	21.84737	21.8434	0
2020-11-19 00:00:00	21.8434	21.84737	21.8434	0
2020-11-19 00:05:00	21.8434	21.84604	21.8434	0
2020-11-19 00:10:00	21.8434	21.84538	21.8434	0
2020-11-19 00:15:00	21.8434	21.84538	21.8434	0
2020-11-19 00:20:00	21.8367	21.84405	21.8367	0
2020-11-19 00:25:00	21.85	21.84405	21.85	0
2020-11-19 00:30:00	21.8434	21.84405	21.8434	0
2020-11-19 00:35:00	21.8434	21.84405	21.8434	0
2020-11-19 00:40:00	21.8367	21.84272	21.8367	0
2020-11-19 00:45:00	21.8434	21.84272	21.8434	0
2020-11-19 00:50:00	21.8367	21.84205	21.8367	0
2020-11-19 00:55:00	21.83	21.84071	21.83	0
2020-11-19 01:00:00	21.8434	21.84071	21.8434	0
2020-11-19 01:05:00	21.8434	21.84071	21.8434	0
2020-11-19 01:10:00	21.8367	21.84071	21.8367	0
2020-11-19 01:15:00	21.83	21.83871	21.83	0
2020-11-19 01:20:00	21.8434	21.83871	21.8434	0
2020-11-19 01:25:00	21.83	21.83737	21.83	0
2020-11-19 01:30:00	21.83	21.8367	21.83	0
2020-11-19 01:35:00	21.83	21.83536	21.83	0
2020-11-19 01:40:00	21.83	21.83469	21.83	0
2020-11-19 01:45:00	21.83	21.83469	21.83	0
2020-11-19 01:50:00	21.83	21.83335	21.83	0
2020-11-19 01:55:00	21.83	21.83201	21.83	0
2020-11-19 02:00:00	21.83	21.83134	21.83	0
2020-11-19 02:05:00	21.8234	21.83068	21.8234	0
2020-11-19 02:10:00	21.83	21.82934	21.83	0
2020-11-19 02:15:00	21.83	21.82934	21.83	0
2020-11-19 02:20:00	21.83	21.82934	21.83	0
2020-11-19 02:25:00	21.8234	21.82868	21.8234	0
2020-11-19 02:30:00	21.83	21.82868	21.83	0
2020-11-19 02:35:00	21.83	21.82868	21.83	0
2020-11-19 02:40:00	21.8234	21.82802	21.8234	0
2020-11-19 02:45:00	21.8234	21.82736	21.8234	0
2020-11-19 02:50:00	21.83	21.82736	21.83	0
2020-11-19 02:55:00	21.8234	21.82736	21.8234	0
2020-11-19 03:00:00	21.8234	21.8267	21.8234	0
2020-11-19 03:05:00	21.83	21.8267	21.83	0
2020-11-19 03:10:00	21.8234	21.82604	21.8234	0
2020-11-19 03:15:00	21.8167	21.82537	21.8167	0
2020-11-19 03:20:00	21.8167	21.82404	21.8167	0
2020-11-19 03:25:00	21.8234	21.82338	21.8234	0
2020-11-19 03:30:00	21.8167	21.82271	21.8167	0
2020-11-19 03:35:00	21.8167	21.82204	21.8167	0
2020-11-19 03:40:00	21.8234	21.82138	21.8234	0
2020-11-19 03:45:00	21.83	21.82204	21.83	0
2020-11-19 03:50:00	21.8167	21.82137	21.8167	0
2020-11-19 03:55:00	21.8167	21.82004	21.8167	0
2020-11-19 04:00:00	21.8234	21.82004	21.8234	0
2020-11-19 04:05:00	21.8234	21.82071	21.8234	0
2020-11-19 04:10:00	21.8167	21.82071	21.8167	0
2020-11-19 04:15:00	21.8167	21.82004	21.8167	0
2020-11-19 04:20:00	21.8234	21.82071	21.8234	0
2020-11-19 04:25:00	21.8167	21.82071	21.8167	0
2020-11-19 04:30:00	21.81	21.81937	21.81	0
2020-11-19 04:35:00	21.8167	21.81804	21.8167	0
2020-11-19 04:40:00	21.8234	21.81871	21.8234	0
2020-11-19 04:45:00	21.8167	21.81871	21.8167	0
2020-11-19 04:50:00	21.81	21.81737	21.81	0
2020-11-19 04:55:00	21.8167	21.8167	21.8167	0
2020-11-19 05:00:00	21.8167	21.8167	21.8167	0
2020-11-19 05:05:00	21.8167	21.8167	21.8167	0
2020-11-19 05:10:00	21.81	21.81536	21.81	0
2020-11-19 05:15:00	21.8167	21.81536	21.8167	0
2020-11-19 05:20:00	21.8167	21.81603	21.8167	0
2020-11-19 05:25:00	21.81	21.81536	21.81	0
2020-11-19 05:30:00	21.8167	21.81469	21.8167	0
2020-11-19 05:35:00	21.8167	21.81469	21.8167	0
2020-11-19 05:40:00	21.81	21.81469	21.81	0
2020-11-19 05:45:00	21.81	21.81402	21.81	0
2020-11-19 05:50:00	21.8167	21.81402	21.8167	0
2020-11-19 05:55:00	21.8167	21.81402	21.8167	0
2020-11-19 06:00:00	21.81	21.81402	21.81	0
2020-11-19 06:05:00	21.8167	21.81402	21.8167	0
2020-11-19 06:10:00	21.8167	21.81402	21.8167	0
2020-11-19 06:15:00	21.8167	21.81469	21.8167	0
2020-11-19 06:20:00	21.81	21.81402	21.81	0
2020-11-19 06:25:00	21.8167	21.81402	21.8167	0
2020-11-19 06:30:00	21.8234	21.81536	21.8234	0
2020-11-19 06:35:00	21.8234	21.8167	21.8234	0
2020-11-19 06:40:00	21.8234	21.81737	21.8234	0
2020-11-19 06:45:00	21.83	21.8187	21.83	0
2020-11-19 06:50:00	21.8234	21.82004	21.8234	0
2020-11-19 06:55:00	21.8234	21.82071	21.8234	0
2020-11-19 07:00:00	21.7967	21.81871	21.7967	0
2020-11-19 07:05:00	21.7633	21.81337	21.7633	0
2020-11-19 07:10:00	21.7433	21.8067	21.7433	0
2020-11-19 07:15:00	21.7233	21.79736	21.7233	0
2020-11-19 07:20:00	21.7367	21.78869	21.7367	0
2020-11-19 07:25:00	21.7367	21.78002	21.7367	0
2020-11-19 07:30:00	21.7367	21.77135	21.7367	0
2020-11-19 07:35:00	21.7433	21.76268	21.7433	0
2020-11-19 07:40:00	21.7367	21.75401	21.7367	0
2020-11-19 07:45:00	21.7767	21.74934	21.7767	0
2020-11-19 07:50:00	21.8033	21.75	21.8033	0
2020-11-19 07:55:00	21.8234	21.75601	21.8234	0
2020-11-19 08:00:00	21.8634	21.76802	21.8634	0
2020-11-19 08:05:00	21.8834	21.78403	21.8834	0
2020-11-19 08:10:00	21.9167	21.80203	21.9167	0
2020-11-19 08:15:00	21.9301	21.82137	21.9301	0
2020-11-19 08:20:00	21.9434	21.84204	21.9434	0
2020-11-19 08:25:00	21.9501	21.86272	21.9501	0
2020-11-19 08:30:00	21.9768	21.88673	21.9768	0
2020-11-19 08:35:00	21.9901	21.90807	21.9901	0
2020-11-19 08:40:00	22.0101	21.92875	22.0101	0
2020-11-19 08:45:00	22.0168	21.94809	22.0168	0
2020-11-19 08:50:00	22.0168	21.96343	22.0168	0
2020-11-19 08:55:00	22.0234	21.97743	22.0234	0
2020-11-19 09:00:00	22.0301	21.98877	22.0301	0
2020-11-19 09:05:00	22.0501	22.00077	22.0501	0
2020-11-19 09:10:00	22.0635	22.01278	22.0635	0
2020-11-19 09:15:00	22.0701	22.02478	22.0701	0
2020-11-19 09:20:00	22.0968	22.03678	22.0968	0
2020-11-19 09:25:00	22.1035	22.04812	22.1035	0
2020-11-19 09:30:00	22.1035	22.05746	22.1035	0
2020-11-19 09:35:00	22.1168	22.06746	22.1168	0
2020-11-19 09:40:00	22.1302	22.0788	22.1302	0
2020-11-19 09:45:00	22.1835	22.09481	22.1835	0
2020-11-19 09:50:00	22.2169	22.11349	22.2169	0
2020-11-19 09:55:00	22.2436	22.13284	22.2436	0
2020-11-19 10:00:00	22.2569	22.15218	22.2569	0
2020-11-19 10:05:00	22.2836	22.17353	22.2836	0
2020-11-19 10:10:00	22.2969	22.19354	22.2969	0
2020-11-19 10:15:00	22.3236	22.21555	22.3236	0
2020-11-19 10:20:00	22.3369	22.23889	22.3369	0
2020-11-19 10:25:00	22.3503	22.26224	22.3503	0
2020-11-19 10:30:00	22.3636	22.28558	22.3636	0
2020-11-19 10:35:00	22.3903	22.30626	22.3903	0
2020-11-19 10:40:00	22.397	22.32427	22.397	0
2020-11-19 10:45:00	22.4103	22.34094	22.4103	0
2020-11-19 10:50:00	22.4303	22.35828	22.4303	0
2020-11-19 10:55:00	22.437	22.37362	22.437	0
2020-11-19 11:00:00	22.4436	22.38829	22.4436	0
2020-11-19 11:05:00	22.4636	22.40229	22.4636	0
2020-11-19 11:10:00	22.4703	22.41563	22.4703	0
2020-11-19 11:15:00	22.4837	22.42897	22.4837	0
2020-11-19 11:20:00	22.4837	22.44098	22.4837	0
2020-11-19 11:25:00	22.497	22.45165	22.497	0
2020-11-19 11:30:00	22.5103	22.46298	22.5103	0
2020-11-19 11:35:00	22.517	22.47365	22.517	0
2020-11-19 11:40:00	22.5237	22.48299	22.5237	0
2020-11-19 11:45:00	22.5304	22.49233	22.5304	0
2020-11-19 11:50:00	22.577	22.50567	22.577	0
2020-11-19 11:55:00	22.5437	22.51368	22.5437	0
2020-11-19 12:00:00	22.5504	22.52169	22.5504	0
2020-11-19 12:05:00	22.5637	22.52969	22.5637	0
2020-11-19 12:10:00	22.5637	22.53769	22.5637	0
2020-11-19 12:15:00	22.5704	22.54503	22.5704	0
2020-11-19 12:20:00	22.5837	22.55237	22.5837	0
2020-11-19 12:25:00	22.5837	22.55904	22.5837	0
2020-11-19 12:30:00	22.5904	22.56571	22.5904	0
2020-11-19 12:35:00	22.597	22.57237	22.597	0
2020-11-19 12:40:00	22.6104	22.57571	22.6104	0
2020-11-19 12:45:00	22.6171	22.58305	22.6171	0
2020-11-19 12:50:00	22.6304	22.59105	22.6304	0
2020-11-19 12:55:00	22.6437	22.59905	22.6437	0
2020-11-19 13:00:00	22.6237	22.60505	22.6237	0
2020-11-19 13:05:00	22.557	22.60371	22.557	0
2020-11-19 13:10:00	22.497	22.59504	22.497	0
2020-11-19 13:15:00	22.457	22.58237	22.457	0
2020-11-19 13:20:00	22.4303	22.56636	22.4303	0
2020-11-19 13:25:00	22.4503	22.55169	22.4503	0
2020-11-19 13:30:00	22.4436	22.53501	22.4436	0
2020-11-19 13:35:00	22.3836	22.51166	22.3836	0
2020-11-19 13:40:00	22.3102	22.47964	22.3102	0
2020-11-19 13:45:00	22.2569	22.44096	22.2569	0
2020-11-19 13:50:00	22.1902	22.39761	22.1902	0
2020-11-19 13:55:00	22.1502	22.35693	22.1502	0
2020-11-19 14:00:00	22.1102	22.31825	22.1102	0
2020-11-19 14:05:00	22.0568	22.27823	22.0568	0
2020-11-19 14:10:00	22.0435	22.23955	22.0435	0
2020-11-19 14:15:00	22.0168	22.1962	22.0168	0
2020-11-19 14:20:00	21.9901	22.15085	21.9901	0
2020-11-19 14:25:00	22.0368	22.11617	22.0368	0
2020-11-19 14:30:00	22.0902	22.09417	22.0902	0
2020-11-19 14:35:00	22.1168	22.08016	22.1168	0
2020-11-19 14:40:00	22.1368	22.07482	22.1368	0
2020-11-19 14:45:00	22.1702	22.07682	22.1702	0
2020-11-19 14:50:00	22.1768	22.08348	22.1768	0
2020-11-19 14:55:00	22.1835	22.09615	22.1835	0
2020-11-19 15:00:00	22.1969	22.11149	22.1969	0
2020-11-19 15:05:00	22.2169	22.1315	22.2169	0
2020-11-19 15:10:00	22.2235	22.15484	22.2235	0
2020-11-19 15:15:00	22.2235	22.17351	22.2235	0
2020-11-19 15:20:00	22.2302	22.18751	22.2302	0
2020-11-19 15:25:00	22.2436	22.20019	22.2436	0
2020-11-19 15:30:00	22.2502	22.21153	22.2502	0
2020-11-19 15:35:00	22.2502	22.21953	22.2502	0
2020-11-19 15:40:00	22.2502	22.22687	22.2502	0
2020-11-19 15:45:00	22.2569	22.23421	22.2569	0
2020-11-19 15:50:00	22.2636	22.24088	22.2636	0
2020-11-19 15:55:00	22.2569	22.24488	22.2569	0
2020-11-19 16:00:00	22.2569	22.24822	22.2569	0
2020-11-19 16:05:00	22.2702	22.25289	22.2702	0
2020-11-19 16:10:00	22.2702	22.25689	22.2702	0
2020-11-19 16:15:00	22.2702	22.25955	22.2702	0
2020-11-19 16:20:00	22.2636	22.26089	22.2636	0
2020-11-19 16:25:00	22.2695	22.26282	22.2695	0
2020-11-19 16:30:00	22.2764	22.26544	22.2764	0
2020-11-19 16:35:00	22.2699	22.26674	22.2699	0
2020-11-19 16:40:00	22.2634	22.26672	22.2634	0
2020-11-19 16:45:00	22.2634	22.26737	22.2634	0
2020-11-19 16:50:00	22.2768	22.26936	22.2768	0
2020-11-19 16:55:00	22.2702	22.26936	22.2702	0
2020-11-19 17:00:00	22.2635	22.26869	22.2635	0
2020-11-19 17:05:00	22.2569	22.26736	22.2569	0
2020-11-19 17:10:00	22.2702	22.26802	22.2702	0
2020-11-19 17:15:00	22.2635	22.26742	22.2635	0
2020-11-19 17:20:00	22.2569	22.26547	22.2569	0
2020-11-19 17:25:00	22.2569	22.26417	22.2569	0
2020-11-19 17:30:00	22.2502	22.26285	22.2502	0
2020-11-19 17:35:00	22.2502	22.26153	22.2502	0
2020-11-19 17:40:00	22.2436	22.25821	22.2436	0
2020-11-19 17:45:00	22.2369	22.25488	22.2369	0
2020-11-19 17:50:00	22.2436	22.25289	22.2436	0
2020-11-19 17:55:00	22.2502	22.25222	22.2502	0
2020-11-19 18:00:00	22.2436	22.24956	22.2436	0
2020-11-19 18:05:00	22.2369	22.2469	22.2369	0
2020-11-19 18:10:00	22.2369	22.2449	22.2369	0
2020-11-19 18:15:00	22.2436	22.24357	22.2436	0
2020-11-19 18:20:00	22.2369	22.24224	22.2369	0
2020-11-19 18:25:00	22.2302	22.24024	22.2302	0
2020-11-19 18:30:00	22.2302	22.2389	22.2302	0
2020-11-19 18:35:00	22.2369	22.2389	22.2369	0
2020-11-19 18:40:00	22.2369	22.23823	22.2369	0
2020-11-19 18:45:00	22.2235	22.23556	22.2235	0
2020-11-19 18:50:00	22.2169	22.23289	22.2169	0
2020-11-19 18:55:00	22.2302	22.23222	22.2302	0
2020-11-19 19:00:00	22.2235	22.23088	22.2235	0
2020-11-19 19:05:00	22.2169	22.22821	22.2169	0
2020-11-19 19:10:00	22.2169	22.22621	22.2169	0
2020-11-19 19:15:00	22.2169	22.22488	22.2169	0
2020-11-19 19:20:00	22.2235	22.22421	22.2235	0
2020-11-19 19:25:00	22.2102	22.22154	22.2102	0
2020-11-19 19:30:00	22.2102	22.21887	22.2102	0
2020-11-19 19:35:00	22.2102	22.21754	22.2102	0
2020-11-19 19:40:00	22.2169	22.21754	22.2169	0
2020-11-19 19:45:00	22.2102	22.21554	22.2102	0
2020-11-19 19:50:00	22.2035	22.21354	22.2035	0
2020-11-19 19:55:00	22.2035	22.2122	22.2035	0
2020-11-19 20:00:00	22.2035	22.21086	22.2035	0
2020-11-19 20:05:00	22.2035	22.20952	22.2035	0
2020-11-19 20:10:00	22.2035	22.20752	22.2035	0
2020-11-19 20:15:00	22.1969	22.20619	22.1969	0
2020-11-19 20:20:00	22.2035	22.20552	22.2035	0
2020-11-19 20:25:00	22.2035	22.20485	22.2035	0
2020-11-19 20:30:00	22.1902	22.20218	22.1902	0
2020-11-19 20:35:00	22.1902	22.20018	22.1902	0
2020-11-19 20:40:00	22.1969	22.19952	22.1969	0
2020-11-19 20:45:00	22.1902	22.19819	22.1902	0
2020-11-19 20:50:00	22.1902	22.19686	22.1902	0
2020-11-19 20:55:00	22.1835	22.19486	22.1835	0
2020-11-19 21:00:00	22.1902	22.19353	22.1902	0
2020-11-19 21:05:00	22.1835	22.19219	22.1835	0
2020-11-19 21:10:00	22.1835	22.19019	22.1835	0
2020-11-19 21:15:00	22.1768	22.18752	22.1768	0
2020-11-19 21:20:00	22.1835	22.18685	22.1835	0
2020-11-19 21:25:00	22.1902	22.18685	22.1902	0
2020-11-19 21:30:00	22.1835	22.18551	22.1835	0
2020-11-19 21:35:00	22.1768	22.18417	22.1768	0
2020-11-19 21:40:00	22.1768	22.18283	22.1768	0
2020-11-19 21:45:00	22.1768	22.18216	22.1768	0
2020-11-19 21:50:00	22.1768	22.18082	22.1768	0
2020-11-19 21:55:00	22.1702	22.17949	22.1702	0
2020-11-19 22:00:00	22.1635	22.17749	22.1635	0
2020-11-19 22:05:00	22.1702	22.17683	22.1702	0
2020-11-19 22:10:00	22.1635	22.17483	22.1635	0
2020-11-19 22:15:00	22.1635	22.17216	22.1635	0
2020-11-19 22:20:00	22.1635	22.17016	22.1635	0
2020-11-19 22:25:00	22.1702	22.1695	22.1702	0
2020-11-19 22:30:00	22.1635	22.16817	22.1635	0
2020-11-19 22:35:00	22.1635	22.16684	22.1635	0
2020-11-19 22:40:00	22.1635	22.16551	22.1635	0
2020-11-19 22:45:00	22.1702	22.16551	22.1702	0
2020-11-19 22:50:00	22.1635	22.16551	22.1635	0
2020-11-19 22:55:00	22.1635	22.16484	22.1635	0
2020-11-19 23:00:00	22.1568	22.16417	22.1568	0
2020-11-19 23:05:00	22.1635	22.16417	22.1635	0
2020-11-19 23:10:00	22.1635	22.16417	22.1635	0
2020-11-19 23:15:00	22.1502	22.16217	22.1502	0
2020-11-19 23:20:00	22.1568	22.1615	22.1568	0
2020-11-19 23:25:00	22.1635	22.1615	22.1635	0
2020-11-19 23:30:00	22.1568	22.16083	22.1568	0
2020-11-19 23:35:00	22.1502	22.15883	22.1502	0
2020-11-19 23:40:00	22.1502	22.1575	22.1502	0
2020-11-19 23:45:00	22.1568	22.15683	22.1568	0
2020-11-19 23:50:00	22.1502	22.15617	22.1502	0
2020-11-19 23:55:00	22.1502	22.15484	22.1502	0
2020-11-20 00:00:00	22.1502	22.15351	22.1502	0
2020-11-20 00:05:00	22.1635	22.15484	22.1635	0
2020-11-20 00:10:00	22.1635	22.15551	22.1635	0
2020-11-20 00:15:00	22.1568	22.15484	22.1568	0
2020-11-20 00:20:00	22.1502	22.15418	22.1502	0
2020-11-20 00:25:00	22.1502	22.15418	22.1502	0
2020-11-20 00:30:00	22.1502	22.15418	22.1502	0
2020-11-20 00:35:00	22.1568	22.15418	22.1568	0
2020-11-20 00:40:00	22.1502	22.15418	22.1502	0
2020-11-20 00:45:00	22.1435	22.15351	22.1435	0
2020-11-20 00:50:00	22.1435	22.15284	22.1435	0
2020-11-20 00:55:00	22.1502	22.15151	22.1502	0
2020-11-20 01:00:00	22.1435	22.14951	22.1435	0
2020-11-20 01:05:00	22.1368	22.14751	22.1368	0
2020-11-20 01:10:00	22.1368	22.14617	22.1368	0
2020-11-20 01:15:00	22.1435	22.1455	22.1435	0
2020-11-20 01:20:00	22.1368	22.14416	22.1368	0
2020-11-20 01:25:00	22.1302	22.1415	22.1302	0
2020-11-20 01:30:00	22.1368	22.14016	22.1368	0
2020-11-20 01:35:00	22.1368	22.13949	22.1368	0
2020-11-20 01:40:00	22.1368	22.13882	22.1368	0
2020-11-20 01:45:00	22.1302	22.13682	22.1302	0
2020-11-20 01:50:00	22.1235	22.13482	22.1235	0
2020-11-20 01:55:00	22.1368	22.13482	22.1368	0
2020-11-20 02:00:00	22.1235	22.13349	22.1235	0
2020-11-20 02:05:00	22.1235	22.13149	22.1235	0
2020-11-20 02:10:00	22.1235	22.13016	22.1235	0
2020-11-20 02:15:00	22.1302	22.13016	22.1302	0
2020-11-20 02:20:00	22.1235	22.12883	22.1235	0
2020-11-20 02:25:00	22.1168	22.12683	22.1168	0
2020-11-20 02:30:00	22.1168	22.12483	22.1168	0
2020-11-20 02:35:00	22.1235	22.12416	22.1235	0
2020-11-20 02:40:00	22.1235	22.12416	22.1235	0
2020-11-20 02:45:00	22.1102	22.1215	22.1102	0
2020-11-20 02:50:00	22.1102	22.12017	22.1102	0
2020-11-20 02:55:00	22.1168	22.1195	22.1168	0
2020-11-20 03:00:00	22.1102	22.11817	22.1102	0
2020-11-20 03:05:00	22.1102	22.11617	22.1102	0
2020-11-20 03:10:00	22.1035	22.11417	22.1035	0
2020-11-20 03:15:00	22.1102	22.11351	22.1102	0
2020-11-20 03:20:00	22.1102	22.11285	22.1102	0
2020-11-20 03:25:00	22.1035	22.11085	22.1035	0
2020-11-20 03:30:00	22.0968	22.10818	22.0968	0
2020-11-20 03:35:00	22.1102	22.10818	22.1102	0
2020-11-20 03:40:00	22.1035	22.10751	22.1035	0
2020-11-20 03:45:00	22.0968	22.10551	22.0968	0
2020-11-20 03:50:00	22.0968	22.10417	22.0968	0
2020-11-20 03:55:00	22.1035	22.1035	22.1035	0
2020-11-20 04:00:00	22.0968	22.10283	22.0968	0
2020-11-20 04:05:00	22.0968	22.10149	22.0968	0
2020-11-20 04:10:00	22.0902	22.09949	22.0902	0
2020-11-20 04:15:00	22.0968	22.09882	22.0968	0
2020-11-20 04:20:00	22.0968	22.09882	22.0968	0
2020-11-20 04:25:00	22.0835	22.09615	22.0835	0
2020-11-20 04:30:00	22.0835	22.09415	22.0835	0
2020-11-20 04:35:00	22.0902	22.09349	22.0902	0
2020-11-20 04:40:00	22.0902	22.09283	22.0902	0
2020-11-20 04:45:00	22.0835	22.09083	22.0835	0
2020-11-20 04:50:00	22.0768	22.08883	22.0768	0
2020-11-20 04:55:00	22.0835	22.0875	22.0835	0
2020-11-20 05:00:00	22.0835	22.08683	22.0835	0
2020-11-20 05:05:00	22.0701	22.08416	22.0701	0
2020-11-20 05:10:00	22.0768	22.08216	22.0768	0
2020-11-20 05:15:00	22.0835	22.08216	22.0835	0
2020-11-20 05:20:00	22.0768	22.08149	22.0768	0
2020-11-20 05:25:00	22.0635	22.07882	22.0635	0
2020-11-20 05:30:00	22.0635	22.07615	22.0635	0
2020-11-20 05:35:00	22.0701	22.07481	22.0701	0
2020-11-20 05:40:00	22.0701	22.07414	22.0701	0
2020-11-20 05:45:00	22.0635	22.07214	22.0635	0
2020-11-20 05:50:00	22.0635	22.07014	22.0635	0
2020-11-20 05:55:00	22.0701	22.07014	22.0701	0
2020-11-20 06:00:00	22.0701	22.06947	22.0701	0
2020-11-20 06:05:00	22.0568	22.0668	22.0568	0
2020-11-20 06:10:00	22.0568	22.0648	22.0568	0
2020-11-20 06:15:00	22.0635	22.0648	22.0635	0
2020-11-20 06:20:00	22.0568	22.06413	22.0568	0
2020-11-20 06:25:00	22.0501	22.06213	22.0501	0
2020-11-20 06:30:00	22.0501	22.06013	22.0501	0
2020-11-20 06:35:00	22.0568	22.05946	22.0568	0
2020-11-20 06:40:00	22.0568	22.05879	22.0568	0
2020-11-20 06:45:00	22.0435	22.05613	22.0435	0
2020-11-20 06:50:00	22.0435	22.05347	22.0435	0
2020-11-20 06:55:00	22.0501	22.0528	22.0501	0
2020-11-20 07:00:00	22.0435	22.05147	22.0435	0
2020-11-20 07:05:00	22.0301	22.04813	22.0301	0
2020-11-20 07:10:00	21.9834	22.04079	21.9834	0
2020-11-20 07:15:00	21.9301	22.02879	21.9301	0
2020-11-20 07:20:00	21.8834	22.01212	21.8834	0
2020-11-20 07:25:00	21.8567	21.99211	21.8567	0
2020-11-20 07:30:00	21.8234	21.96877	21.8234	0
2020-11-20 07:35:00	21.79	21.94342	21.79	0
2020-11-20 07:40:00	21.77	21.91607	21.77	0
2020-11-20 07:45:00	21.75	21.88606	21.75	0
2020-11-20 07:50:00	21.7233	21.85404	21.7233	0
2020-11-20 07:55:00	21.75	21.82603	21.75	0
2020-11-20 08:00:00	21.7767	21.80536	21.7767	0
2020-11-20 08:05:00	21.77	21.78935	21.77	0
2020-11-20 08:10:00	21.7633	21.77734	21.7633	0
2020-11-20 08:15:00	21.7833	21.77	21.7833	0
2020-11-20 08:20:00	21.8167	21.76933	21.8167	0
2020-11-20 08:25:00	21.83	21.77333	21.83	0
2020-11-20 08:30:00	21.8367	21.78	21.8367	0
2020-11-20 08:35:00	21.85	21.79	21.85	0
2020-11-20 08:40:00	21.81	21.79867	21.81	0
2020-11-20 08:45:00	21.79	21.80267	21.79	0
2020-11-20 08:50:00	21.7967	21.80467	21.7967	0
2020-11-20 08:55:00	21.7967	21.80734	21.7967	0
2020-11-20 09:00:00	21.79	21.81001	21.79	0
2020-11-20 09:05:00	21.7833	21.81001	21.7833	0
2020-11-20 09:10:00	21.77	21.80534	21.77	0
2020-11-20 09:15:00	21.7767	21.80001	21.7767	0
2020-11-20 09:20:00	21.77	21.79334	21.77	0
2020-11-20 09:25:00	21.7633	21.78467	21.7633	0
2020-11-20 09:30:00	21.7633	21.78	21.7633	0
2020-11-20 09:35:00	21.7567	21.77667	21.7567	0
2020-11-20 09:40:00	21.75	21.772	21.75	0
2020-11-20 09:45:00	21.7433	21.76666	21.7433	0
2020-11-20 09:50:00	21.7233	21.75999	21.7233	0
2020-11-20 09:55:00	21.73	21.75466	21.73	0
2020-11-20 10:00:00	21.7367	21.75133	21.7367	0
2020-11-20 10:05:00	21.7233	21.74599	21.7233	0
2020-11-20 10:10:00	21.7233	21.74132	21.7233	0
2020-11-20 10:15:00	21.7233	21.73732	21.7233	0
2020-11-20 10:20:00	21.71	21.73199	21.71	0
2020-11-20 10:25:00	21.7033	21.72665	21.7033	0
2020-11-20 10:30:00	21.6833	21.71998	21.6833	0
2020-11-20 10:35:00	21.6699	21.71264	21.6699	0
2020-11-20 10:40:00	21.6566	21.70597	21.6566	0
2020-11-20 10:45:00	21.6433	21.6973	21.6433	0
2020-11-20 10:50:00	21.6233	21.68596	21.6233	0
2020-11-20 10:55:00	21.6166	21.67529	21.6166	0
2020-11-20 11:00:00	21.6166	21.66462	21.6166	0
2020-11-20 11:05:00	21.5966	21.65195	21.5966	0
2020-11-20 11:10:00	21.5899	21.63994	21.5899	0
2020-11-20 11:15:00	21.5833	21.62794	21.5833	0
2020-11-20 11:20:00	21.5766	21.61727	21.5766	0
2020-11-20 11:25:00	21.5899	21.60927	21.5899	0
2020-11-20 11:30:00	21.6099	21.6046	21.6099	0
2020-11-20 11:35:00	21.6233	21.6026	21.6233	0
2020-11-20 11:40:00	21.6366	21.60393	21.6366	0
2020-11-20 11:45:00	21.6366	21.60593	21.6366	0
2020-11-20 11:50:00	21.6433	21.6086	21.6433	0
2020-11-20 11:55:00	21.6566	21.6146	21.6566	0
2020-11-20 12:00:00	21.6699	21.6226	21.6699	0
2020-11-20 12:05:00	21.6833	21.6326	21.6833	0
2020-11-20 12:10:00	21.6966	21.6446	21.6966	0
2020-11-20 12:15:00	21.6966	21.65527	21.6966	0
2020-11-20 12:20:00	21.7033	21.66461	21.7033	0
2020-11-20 12:25:00	21.6833	21.67061	21.6833	0
2020-11-20 12:30:00	21.6499	21.67194	21.6499	0
2020-11-20 12:35:00	21.6699	21.67527	21.6699	0
2020-11-20 12:40:00	21.6433	21.67527	21.6433	0
2020-11-20 12:45:00	21.6099	21.6706	21.6099	0
2020-11-20 12:50:00	21.6099	21.6646	21.6099	0
2020-11-20 12:55:00	21.6233	21.6586	21.6233	0
2020-11-20 13:00:00	21.6433	21.65327	21.6433	0
2020-11-20 13:05:00	21.6566	21.64927	21.6566	0
2020-11-20 13:10:00	21.6499	21.64393	21.6499	0
2020-11-20 13:15:00	21.6699	21.64259	21.6699	0
2020-11-20 13:20:00	21.6833	21.64593	21.6833	0
2020-11-20 13:25:00	21.69	21.64794	21.69	0
2020-11-20 13:30:00	21.6833	21.65194	21.6833	0
2020-11-20 13:35:00	21.71	21.66195	21.71	0
2020-11-20 13:40:00	21.7033	21.67129	21.7033	0
2020-11-20 13:45:00	21.7233	21.68129	21.7233	0
2020-11-20 13:50:00	21.7767	21.69463	21.7767	0
2020-11-20 13:55:00	21.8033	21.7093	21.8033	0
2020-11-20 14:00:00	21.8167	21.72598	21.8167	0
2020-11-20 14:05:00	21.83	21.74199	21.83	0
2020-11-20 14:10:00	21.85	21.75866	21.85	0
2020-11-20 14:15:00	21.8567	21.77533	21.8567	0
2020-11-20 14:20:00	21.8567	21.79267	21.8567	0
2020-11-20 14:25:00	21.8834	21.81001	21.8834	0
2020-11-20 14:30:00	21.8834	21.82802	21.8834	0
2020-11-20 14:35:00	21.8834	21.84403	21.8834	0
2020-11-20 14:40:00	21.8967	21.85603	21.8967	0
2020-11-20 14:45:00	21.9101	21.86671	21.9101	0
2020-11-20 14:50:00	21.9101	21.87605	21.9101	0
2020-11-20 14:55:00	21.9101	21.88406	21.9101	0
2020-11-20 15:00:00	21.9234	21.8914	21.9234	0
2020-11-20 15:05:00	21.9234	21.89807	21.9234	0
2020-11-20 15:10:00	21.9234	21.90474	21.9234	0
2020-11-20 15:15:00	21.9234	21.90874	21.9234	0
2020-11-20 15:20:00	21.9367	21.91407	21.9367	0
2020-11-20 15:25:00	21.9367	21.9194	21.9367	0
2020-11-20 15:30:00	21.9301	21.92274	21.9301	0
2020-11-20 15:35:00	21.9367	21.9254	21.9367	0
2020-11-20 15:40:00	21.9367	21.92806	21.9367	0
2020-11-20 15:45:00	21.9434	21.93139	21.9434	0
2020-11-20 15:50:00	21.9367	21.93272	21.9367	0
2020-11-20 15:55:00	21.9501	21.93539	21.9501	0
2020-11-20 16:00:00	21.9434	21.93739	21.9434	0
2020-11-20 16:05:00	21.9434	21.93939	21.9434	0
2020-11-20 16:10:00	21.9501	21.94073	21.9501	0
2020-11-20 16:15:00	21.9501	21.94207	21.9501	0
2020-11-20 16:20:00	21.9501	21.94407	21.9501	0
2020-11-20 16:25:00	21.9501	21.94541	21.9501	0
2020-11-20 16:30:00	21.9567	21.94741	21.9567	0
2020-11-20 16:35:00	21.9567	21.94874	21.9567	0
2020-11-20 16:40:00	21.9501	21.95008	21.9501	0
2020-11-20 16:45:00	21.9501	21.95008	21.9501	0
2020-11-20 16:50:00	21.9634	21.95208	21.9634	0
2020-11-20 16:55:00	21.9567	21.95341	21.9567	0
2020-11-20 17:00:00	21.9501	21.95341	21.9501	0
2020-11-20 17:05:00	21.9567	21.95407	21.9567	0
2020-11-20 17:10:00	21.9634	21.9554	21.9634	0
2020-11-20 17:15:00	21.9567	21.95606	21.9567	0
2020-11-20 17:20:00	21.9501	21.9554	21.9501	0
2020-11-20 17:25:00	21.9634	21.95607	21.9634	0
2020-11-20 17:30:00	21.9634	21.9574	21.9634	0
2020-11-20 17:35:00	21.9501	21.9574	21.9501	0
2020-11-20 17:40:00	21.9501	21.95607	21.9501	0
2020-11-20 17:45:00	21.9634	21.95674	21.9634	0
2020-11-20 17:50:00	21.9567	21.9574	21.9567	0
2020-11-20 17:55:00	21.9501	21.95674	21.9501	0
2020-11-20 18:00:00	21.9567	21.95607	21.9567	0
2020-11-20 18:05:00	21.9567	21.95607	21.9567	0
2020-11-20 18:10:00	21.9501	21.95607	21.9501	0
2020-11-20 18:15:00	21.9501	21.95474	21.9501	0
2020-11-20 18:20:00	21.9567	21.95407	21.9567	0
2020-11-20 18:25:00	21.9501	21.95407	21.9501	0
2020-11-20 18:30:00	21.9501	21.95407	21.9501	0
2020-11-20 18:35:00	21.9501	21.95274	21.9501	0
2020-11-20 18:40:00	21.9567	21.95274	21.9567	0
2020-11-20 18:45:00	21.9567	21.9534	21.9567	0
2020-11-20 18:50:00	21.9501	21.95274	21.9501	0
2020-11-20 18:55:00	21.9501	21.95208	21.9501	0
2020-11-20 19:00:00	21.9567	21.95274	21.9567	0
2020-11-20 19:05:00	21.9501	21.95274	21.9501	0
2020-11-20 19:10:00	21.9501	21.95208	21.9501	0
2020-11-20 19:15:00	21.9567	21.95274	21.9567	0
2020-11-20 19:20:00	21.9501	21.95274	21.9501	0
2020-11-20 19:25:00	21.9501	21.95274	21.9501	0
2020-11-20 19:30:00	21.9434	21.95141	21.9434	0
2020-11-20 19:35:00	21.9567	21.95141	21.9567	0
2020-11-20 19:40:00	21.9501	21.95141	21.9501	0
2020-11-20 19:45:00	21.9434	21.95074	21.9434	0
2020-11-20 19:50:00	21.9434	21.94941	21.9434	0
2020-11-20 19:55:00	21.9501	21.94941	21.9501	0
2020-11-20 20:00:00	21.9434	21.94874	21.9434	0
2020-11-20 20:05:00	21.9434	21.94741	21.9434	0
2020-11-20 20:10:00	21.9501	21.94741	21.9501	0
2020-11-20 20:15:00	21.9501	21.94741	21.9501	0
2020-11-20 20:20:00	21.9434	21.94741	21.9434	0
2020-11-20 20:25:00	21.9434	21.94608	21.9434	0
2020-11-20 20:30:00	21.9501	21.94608	21.9501	0
2020-11-20 20:35:00	21.9434	21.94608	21.9434	0
2020-11-20 20:40:00	21.9367	21.94541	21.9367	0
2020-11-20 20:45:00	21.9367	21.94407	21.9367	0
2020-11-20 20:50:00	21.9434	21.94407	21.9434	0
2020-11-20 20:55:00	21.9367	21.9434	21.9367	0
2020-11-20 21:00:00	21.9367	21.94206	21.9367	0
2020-11-20 21:05:00	21.9434	21.94139	21.9434	0
2020-11-20 21:10:00	21.9434	21.94139	21.9434	0
2020-11-20 21:15:00	21.9367	21.94072	21.9367	0
2020-11-20 21:20:00	21.9367	21.93938	21.9367	0
2020-11-20 21:25:00	21.9367	21.93871	21.9367	0
2020-11-20 21:30:00	21.9367	21.93871	21.9367	0
2020-11-20 21:35:00	21.9301	21.93805	21.9301	0
2020-11-20 21:40:00	21.9367	21.93738	21.9367	0
2020-11-20 21:45:00	21.9367	21.93738	21.9367	0
2020-11-20 21:50:00	21.9367	21.93738	21.9367	0
2020-11-20 21:55:00	21.9301	21.93605	21.9301	0
2020-11-20 22:00:00	21.9367	21.93538	21.9367	0
2020-11-20 22:05:00	21.9367	21.93538	21.9367	0
2020-11-20 22:10:00	21.9301	21.93472	21.9301	0
2020-11-20 22:15:00	21.9234	21.93339	21.9234	0
2020-11-20 22:20:00	21.9367	21.93339	21.9367	0
2020-11-20 22:25:00	21.9301	21.93339	21.9301	0
2020-11-20 22:30:00	21.9234	21.93206	21.9234	0
2020-11-20 22:35:00	21.9301	21.9314	21.9301	0
2020-11-20 22:40:00	21.9301	21.93074	21.9301	0
2020-11-20 22:45:00	21.9234	21.93007	21.9234	0
2020-11-20 22:50:00	21.9167	21.92807	21.9167	0
2020-11-20 22:55:00	21.9301	21.92741	21.9301	0
2020-11-20 23:00:00	21.9234	21.92674	21.9234	0
2020-11-20 23:05:00	21.9234	21.92674	21.9234	0
2020-11-20 23:10:00	21.9234	21.92541	21.9234	0
2020-11-20 23:15:00	21.9301	21.92541	21.9301	0
2020-11-20 23:20:00	21.9234	21.92541	21.9234	0
2020-11-20 23:25:00	21.9234	21.92474	21.9234	0
2020-11-20 23:30:00	21.9234	21.92407	21.9234	0
2020-11-20 23:35:00	21.9234	21.92407	21.9234	0
2020-11-20 23:40:00	21.9234	21.92474	21.9234	0
2020-11-20 23:45:00	21.9167	21.9234	21.9167	0
2020-11-20 23:50:00	21.9367	21.92473	21.9367	0
2020-11-20 23:55:00	21.9301	21.9254	21.9301	0
2020-11-21 00:00:00	21.9301	21.92607	21.9301	0
2020-11-21 00:05:00	21.9234	21.9254	21.9234	0
2020-11-21 00:10:00	21.9234	21.9254	21.9234	0
2020-11-21 00:15:00	21.9234	21.9254	21.9234	0
2020-11-21 00:20:00	21.9167	21.92473	21.9167	0
2020-11-21 00:25:00	21.9167	21.92406	21.9167	0
2020-11-21 00:30:00	21.9234	21.92406	21.9234	0
2020-11-21 00:35:00	21.9234	21.92473	21.9234	0
2020-11-21 00:40:00	21.9101	21.92207	21.9101	0
2020-11-21 00:45:00	21.9101	21.92007	21.9101	0
2020-11-21 00:50:00	21.9234	21.9194	21.9234	0
2020-11-21 00:55:00	21.9167	21.91873	21.9167	0
2020-11-21 01:00:00	21.9101	21.9174	21.9101	0
2020-11-21 01:05:00	21.9101	21.91607	21.9101	0
2020-11-21 01:10:00	21.9101	21.91541	21.9101	0
2020-11-21 01:15:00	21.9101	21.91475	21.9101	0
2020-11-21 01:20:00	21.9034	21.91275	21.9034	0
2020-11-21 01:25:00	21.9101	21.91142	21.9101	0
2020-11-21 01:30:00	21.9101	21.91142	21.9101	0
2020-11-21 01:35:00	21.8967	21.91008	21.8967	0
2020-11-21 01:40:00	21.9034	21.90808	21.9034	0
2020-11-21 01:45:00	21.9034	21.90675	21.9034	0
2020-11-21 01:50:00	21.8967	21.90541	21.8967	0
2020-11-21 01:55:00	21.8901	21.90341	21.8901	0
2020-11-21 02:00:00	21.8967	21.90207	21.8967	0
2020-11-21 02:05:00	21.8967	21.90073	21.8967	0
2020-11-21 02:10:00	21.8967	21.90006	21.8967	0
2020-11-21 02:15:00	21.8901	21.89806	21.8901	0
2020-11-21 02:20:00	21.8967	21.89672	21.8967	0
2020-11-21 02:25:00	21.8901	21.89606	21.8901	0
2020-11-21 02:30:00	21.8834	21.89406	21.8834	0
2020-11-21 02:35:00	21.9034	21.89406	21.9034	0
2020-11-21 02:40:00	21.9101	21.8954	21.9101	0
2020-11-21 02:45:00	21.8967	21.89606	21.8967	0
2020-11-21 02:50:00	21.8967	21.89606	21.8967	0
2020-11-21 02:55:00	21.8967	21.89606	21.8967	0
2020-11-21 03:00:00	21.8967	21.89606	21.8967	0
2020-11-21 03:05:00	21.8967	21.89672	21.8967	0
2020-11-21 03:10:00	21.8901	21.89606	21.8901	0
2020-11-21 03:15:00	21.8901	21.89606	21.8901	0
2020-11-21 03:20:00	21.8967	21.89739	21.8967	0
2020-11-21 03:25:00	21.8834	21.89539	21.8834	0
2020-11-21 03:30:00	21.8834	21.89272	21.8834	0
2020-11-21 03:35:00	21.8901	21.89206	21.8901	0
2020-11-21 03:40:00	21.8901	21.8914	21.8901	0
2020-11-21 03:45:00	21.8834	21.89007	21.8834	0
2020-11-21 03:50:00	21.8767	21.88807	21.8767	0
2020-11-21 03:55:00	21.8834	21.88674	21.8834	0
2020-11-21 04:00:00	21.8834	21.88607	21.8834	0
2020-11-21 04:05:00	21.8767	21.88473	21.8767	0
2020-11-21 04:10:00	21.8834	21.8834	21.8834	0
2020-11-21 04:15:00	21.8834	21.8834	21.8834	0
2020-11-21 04:20:00	21.8767	21.88273	21.8767	0
2020-11-21 04:25:00	21.8767	21.88139	21.8767	0
2020-11-21 04:30:00	21.8834	21.88072	21.8834	0
2020-11-21 04:35:00	21.8834	21.88072	21.8834	0
2020-11-21 04:40:00	21.8767	21.88072	21.8767	0
2020-11-21 04:45:00	21.8767	21.88005	21.8767	0
2020-11-21 04:50:00	21.8767	21.87938	21.8767	0
2020-11-21 04:55:00	21.8767	21.87938	21.8767	0
2020-11-21 05:00:00	21.87	21.87804	21.87	0
2020-11-21 05:05:00	21.8834	21.87804	21.8834	0
2020-11-21 05:10:00	21.8834	21.87871	21.8834	0
2020-11-21 05:15:00	21.8767	21.87871	21.8767	0
2020-11-21 05:20:00	21.87	21.87737	21.87	0
2020-11-21 05:25:00	21.8767	21.8767	21.8767	0
2020-11-21 05:30:00	21.87	21.87603	21.87	0
2020-11-21 05:35:00	21.87	21.87536	21.87	0
2020-11-21 05:40:00	21.8767	21.87536	21.8767	0
2020-11-21 05:45:00	21.8767	21.87536	21.8767	0
2020-11-21 05:50:00	21.87	21.87536	21.87	0
2020-11-21 05:55:00	21.87	21.87402	21.87	0
2020-11-21 06:00:00	21.87	21.87268	21.87	0
2020-11-21 06:05:00	21.87	21.87201	21.87	0
2020-11-21 06:10:00	21.8634	21.87135	21.8634	0
2020-11-21 06:15:00	21.87	21.87068	21.87	0
2020-11-21 06:20:00	21.8634	21.87002	21.8634	0
2020-11-21 06:25:00	21.8634	21.86936	21.8634	0
2020-11-21 06:30:00	21.8567	21.86736	21.8567	0
2020-11-21 06:35:00	21.87	21.86669	21.87	0
2020-11-21 06:40:00	21.8634	21.86603	21.8634	0
2020-11-21 06:45:00	21.8634	21.86537	21.8634	0
2020-11-21 06:50:00	21.8567	21.86404	21.8567	0
2020-11-21 06:55:00	21.8634	21.86338	21.8634	0
2020-11-21 07:00:00	21.8567	21.86271	21.8567	0
2020-11-21 07:05:00	21.8567	21.86138	21.8567	0
2020-11-21 07:10:00	21.8567	21.86071	21.8567	0
2020-11-21 07:15:00	21.8567	21.86004	21.8567	0
2020-11-21 07:20:00	21.8567	21.86004	21.8567	0
2020-11-21 07:25:00	21.85	21.85804	21.85	0
2020-11-21 07:30:00	21.8567	21.85737	21.8567	0
2020-11-21 07:35:00	21.8567	21.8567	21.8567	0
2020-11-21 07:40:00	21.85	21.85603	21.85	0
2020-11-21 07:45:00	21.8567	21.85536	21.8567	0
2020-11-21 07:50:00	21.8567	21.85536	21.8567	0
2020-11-21 07:55:00	21.85	21.85469	21.85	0
2020-11-21 08:00:00	21.8434	21.85336	21.8434	0
2020-11-21 08:05:00	21.8567	21.85336	21.8567	0
2020-11-21 08:10:00	21.85	21.85269	21.85	0
2020-11-21 08:15:00	21.85	21.85269	21.85	0
2020-11-21 08:20:00	21.85	21.85202	21.85	0
2020-11-21 08:25:00	21.8567	21.85202	21.8567	0
2020-11-21 08:30:00	21.85	21.85202	21.85	0
2020-11-21 08:35:00	21.8434	21.85069	21.8434	0
2020-11-21 08:40:00	21.85	21.85002	21.85	0
2020-11-21 08:45:00	21.85	21.85002	21.85	0
2020-11-21 08:50:00	21.85	21.85068	21.85	0
2020-11-21 08:55:00	21.8434	21.84935	21.8434	0
2020-11-21 09:00:00	21.85	21.84935	21.85	0
2020-11-21 09:05:00	21.85	21.84935	21.85	0
2020-11-21 09:10:00	21.8434	21.84869	21.8434	0
2020-11-21 09:15:00	21.8434	21.84736	21.8434	0
2020-11-21 09:20:00	21.85	21.84736	21.85	0
2020-11-21 09:25:00	21.8434	21.84736	21.8434	0
2020-11-21 09:30:00	21.8434	21.8467	21.8434	0
2020-11-21 09:35:00	21.85	21.8467	21.85	0
2020-11-21 09:40:00	21.85	21.8467	21.85	0
2020-11-21 09:45:00	21.8434	21.8467	21.8434	0
2020-11-21 09:50:00	21.8434	21.84604	21.8434	0
2020-11-21 09:55:00	21.85	21.84604	21.85	0
2020-11-21 10:00:00	21.8434	21.84604	21.8434	0
2020-11-21 10:05:00	21.8434	21.84604	21.8434	0
2020-11-21 10:10:00	21.8434	21.84538	21.8434	0
2020-11-21 10:15:00	21.8434	21.84538	21.8434	0
2020-11-21 10:20:00	21.8434	21.84538	21.8434	0
2020-11-21 10:25:00	21.8434	21.84472	21.8434	0
2020-11-21 10:30:00	21.8434	21.84406	21.8434	0
2020-11-21 10:35:00	21.8434	21.84406	21.8434	0
2020-11-21 10:40:00	21.8367	21.84339	21.8367	0
2020-11-21 10:45:00	21.8434	21.84273	21.8434	0
2020-11-21 10:50:00	21.8434	21.84273	21.8434	0
2020-11-21 10:55:00	21.8434	21.84273	21.8434	0
2020-11-21 11:00:00	21.8367	21.84206	21.8367	0
2020-11-21 11:05:00	21.8434	21.84206	21.8434	0
2020-11-21 11:10:00	21.8434	21.84206	21.8434	0
2020-11-21 11:15:00	21.8367	21.84139	21.8367	0
2020-11-21 11:20:00	21.8434	21.84139	21.8434	0
2020-11-21 11:25:00	21.8434	21.84139	21.8434	0
2020-11-21 11:30:00	21.8367	21.84139	21.8367	0
2020-11-21 11:35:00	21.8367	21.84072	21.8367	0
2020-11-21 11:40:00	21.85	21.84138	21.85	0
2020-11-21 11:45:00	21.85	21.84204	21.85	0
2020-11-21 11:50:00	21.8434	21.84271	21.8434	0
2020-11-21 11:55:00	21.8367	21.84204	21.8367	0
2020-11-21 12:00:00	21.8567	21.84337	21.8567	0
2020-11-21 12:05:00	21.8567	21.84537	21.8567	0
2020-11-21 12:10:00	21.85	21.84603	21.85	0
2020-11-21 12:15:00	21.85	21.84669	21.85	0
2020-11-21 12:20:00	21.8567	21.84869	21.8567	0
2020-11-21 12:25:00	21.8567	21.85069	21.8567	0
2020-11-21 12:30:00	21.85	21.85069	21.85	0
2020-11-21 12:35:00	21.8434	21.85003	21.8434	0
2020-11-21 12:40:00	21.7767	21.84336	21.7767	0
2020-11-21 12:45:00	21.7233	21.83202	21.7233	0
2020-11-21 12:50:00	21.6833	21.81468	21.6833	0
2020-11-21 12:55:00	21.6566	21.79467	21.6566	0
2020-11-21 13:00:00	21.6299	21.77266	21.6299	0
2020-11-21 13:05:00	21.6433	21.75199	21.6433	0
2020-11-21 13:10:00	21.6966	21.73598	21.6966	0
2020-11-21 13:15:00	21.71	21.72131	21.71	0
2020-11-21 13:20:00	21.7233	21.70864	21.7233	0
2020-11-21 13:25:00	21.7367	21.69797	21.7367	0
2020-11-21 13:30:00	21.7433	21.69463	21.7433	0
2020-11-21 13:35:00	21.7433	21.69663	21.7433	0
2020-11-21 13:40:00	21.75	21.7033	21.75	0
2020-11-21 13:45:00	21.7633	21.71397	21.7633	0
2020-11-21 13:50:00	21.7633	21.72731	21.7633	0
2020-11-21 13:55:00	21.7633	21.73931	21.7633	0
2020-11-21 14:00:00	21.7767	21.74732	21.7767	0
2020-11-21 14:05:00	21.7767	21.75399	21.7767	0
2020-11-21 14:10:00	21.7767	21.75933	21.7767	0
2020-11-21 14:15:00	21.79	21.76466	21.79	0
2020-11-21 14:20:00	21.7833	21.76866	21.7833	0
2020-11-21 14:25:00	21.7833	21.77266	21.7833	0
2020-11-21 14:30:00	21.79	21.77666	21.79	0
2020-11-21 14:35:00	21.7967	21.78	21.7967	0
2020-11-21 14:40:00	21.79	21.78267	21.79	0
2020-11-21 14:45:00	21.79	21.78534	21.79	0
2020-11-21 14:50:00	21.8033	21.788	21.8033	0
2020-11-21 14:55:00	21.7967	21.79	21.7967	0
2020-11-21 15:00:00	21.79	21.79133	21.79	0
2020-11-21 15:05:00	21.8033	21.79266	21.8033	0
2020-11-21 15:10:00	21.8033	21.79466	21.8033	0
2020-11-21 15:15:00	21.8033	21.79666	21.8033	0
2020-11-21 15:20:00	21.7967	21.79733	21.7967	0
2020-11-21 15:25:00	21.8033	21.79799	21.8033	0
2020-11-21 15:30:00	21.8033	21.79932	21.8033	0
2020-11-21 15:35:00	21.8033	21.80065	21.8033	0
2020-11-21 15:40:00	21.8033	21.80065	21.8033	0
2020-11-21 15:45:00	21.81	21.80198	21.81	0
2020-11-21 15:50:00	21.8033	21.80331	21.8033	0
2020-11-21 15:55:00	21.8033	21.80331	21.8033	0
2020-11-21 16:00:00	21.81	21.80398	21.81	0
2020-11-21 16:05:00	21.8033	21.80398	21.8033	0
2020-11-21 16:10:00	21.7967	21.80398	21.7967	0
2020-11-21 16:15:00	21.8033	21.80398	21.8033	0
2020-11-21 16:20:00	21.81	21.80465	21.81	0
2020-11-21 16:25:00	21.8033	21.80465	21.8033	0
2020-11-21 16:30:00	21.8033	21.80465	21.8033	0
2020-11-21 16:35:00	21.8033	21.80398	21.8033	0
2020-11-21 16:40:00	21.8033	21.80398	21.8033	0
2020-11-21 16:45:00	21.7967	21.80332	21.7967	0
2020-11-21 16:50:00	21.7967	21.80199	21.7967	0
2020-11-21 16:55:00	21.8033	21.80199	21.8033	0
2020-11-21 17:00:00	21.7967	21.80199	21.7967	0
2020-11-21 17:05:00	21.7967	21.80133	21.7967	0
2020-11-21 17:10:00	21.8033	21.80066	21.8033	0
2020-11-21 17:15:00	21.7967	21.8	21.7967	0
2020-11-21 17:20:00	21.79	21.79867	21.79	0
2020-11-21 17:25:00	21.7967	21.79801	21.7967	0
2020-11-21 17:30:00	21.8033	21.79801	21.8033	0
2020-11-21 17:35:00	21.7967	21.79801	21.7967	0
2020-11-21 17:40:00	21.79	21.79734	21.79	0
2020-11-21 17:45:00	21.8033	21.79734	21.8033	0
2020-11-21 17:50:00	21.7967	21.79734	21.7967	0
2020-11-21 17:55:00	21.79	21.79667	21.79	0
2020-11-21 18:00:00	21.79	21.79534	21.79	0
2020-11-21 18:05:00	21.79	21.79467	21.79	0
2020-11-21 18:10:00	21.79	21.79467	21.79	0
2020-11-21 18:15:00	21.7833	21.79333	21.7833	0
2020-11-21 18:20:00	21.79	21.792	21.79	0
2020-11-21 18:25:00	21.79	21.79133	21.79	0
2020-11-21 18:30:00	21.7767	21.79	21.7767	0
2020-11-21 18:35:00	21.7833	21.788	21.7833	0
2020-11-21 18:40:00	21.7833	21.78666	21.7833	0
2020-11-21 18:45:00	21.7767	21.78533	21.7767	0
2020-11-21 18:50:00	21.7767	21.784	21.7767	0
2020-11-21 18:55:00	21.7767	21.78267	21.7767	0
2020-11-21 19:00:00	21.7767	21.78134	21.7767	0
2020-11-21 19:05:00	21.77	21.78001	21.77	0
2020-11-21 19:10:00	21.7767	21.77868	21.7767	0
2020-11-21 19:15:00	21.7767	21.77735	21.7767	0
2020-11-21 19:20:00	21.77	21.77668	21.77	0
2020-11-21 19:25:00	21.7633	21.77468	21.7633	0
2020-11-21 19:30:00	21.7767	21.77402	21.7767	0
2020-11-21 19:35:00	21.7633	21.77268	21.7633	0
2020-11-21 19:40:00	21.7633	21.77134	21.7633	0
2020-11-21 19:45:00	21.7633	21.77	21.7633	0
2020-11-21 19:50:00	21.7633	21.76866	21.7633	0
2020-11-21 19:55:00	21.7567	21.76733	21.7567	0
2020-11-21 20:00:00	21.7567	21.76533	21.7567	0
2020-11-21 20:05:00	21.7633	21.76399	21.7633	0
2020-11-21 20:10:00	21.7567	21.76266	21.7567	0
2020-11-21 20:15:00	21.75	21.76133	21.75	0
2020-11-21 20:20:00	21.7567	21.75933	21.7567	0
2020-11-21 20:25:00	21.75	21.758	21.75	0
2020-11-21 20:30:00	21.75	21.75667	21.75	0
2020-11-21 20:35:00	21.75	21.75534	21.75	0
2020-11-21 20:40:00	21.75	21.75401	21.75	0
2020-11-21 20:45:00	21.75	21.75334	21.75	0
2020-11-21 20:50:00	21.7433	21.752	21.7433	0
2020-11-21 20:55:00	21.75	21.75067	21.75	0
2020-11-21 21:00:00	21.75	21.75	21.75	0
2020-11-21 21:05:00	21.7433	21.74933	21.7433	0
2020-11-21 21:10:00	21.7367	21.74733	21.7367	0
2020-11-21 21:15:00	21.7433	21.74666	21.7433	0
2020-11-21 21:20:00	21.7367	21.74533	21.7367	0
2020-11-21 21:25:00	21.73	21.74333	21.73	0
2020-11-21 21:30:00	21.7367	21.742	21.7367	0
2020-11-21 21:35:00	21.7367	21.74067	21.7367	0
2020-11-21 21:40:00	21.73	21.73934	21.73	0
2020-11-21 21:45:00	21.73	21.73734	21.73	0
2020-11-21 21:50:00	21.73	21.73534	21.73	0
2020-11-21 21:55:00	21.7233	21.73334	21.7233	0
2020-11-21 22:00:00	21.7233	21.732	21.7233	0
2020-11-21 22:05:00	21.7367	21.73134	21.7367	0
2020-11-21 22:10:00	21.7367	21.73134	21.7367	0
2020-11-21 22:15:00	21.73	21.73134	21.73	0
2020-11-21 22:20:00	21.7233	21.73	21.7233	0
2020-11-21 22:25:00	21.73	21.72933	21.73	0
2020-11-21 22:30:00	21.73	21.72933	21.73	0
2020-11-21 22:35:00	21.7233	21.72866	21.7233	0
2020-11-21 22:40:00	21.7233	21.72799	21.7233	0
2020-11-21 22:45:00	21.7233	21.72799	21.7233	0
2020-11-21 22:50:00	21.7166	21.72732	21.7166	0
2020-11-21 22:55:00	21.7166	21.72531	21.7166	0
2020-11-21 23:00:00	21.7233	21.72397	21.7233	0
2020-11-21 23:05:00	21.7166	21.72263	21.7166	0
2020-11-21 23:10:00	21.71	21.7213	21.71	0
2020-11-21 23:15:00	21.71	21.7193	21.71	0
2020-11-21 23:20:00	21.7166	21.71796	21.7166	0
2020-11-21 23:25:00	21.71	21.71663	21.71	0
2020-11-21 23:30:00	21.7033	21.71463	21.7033	0
2020-11-21 23:35:00	21.71	21.7133	21.71	0
2020-11-21 23:40:00	21.71	21.71264	21.71	0
2020-11-21 23:45:00	21.6966	21.71064	21.6966	0
2020-11-21 23:50:00	21.71	21.70931	21.71	0
2020-11-21 23:55:00	21.7033	21.70798	21.7033	0
2020-11-22 00:00:00	21.6966	21.70664	21.6966	0
2020-11-22 00:05:00	21.6966	21.7053	21.6966	0
2020-11-22 00:10:00	21.7033	21.70397	21.7033	0
2020-11-22 00:15:00	21.6966	21.70263	21.6966	0
2020-11-22 00:20:00	21.6966	21.70196	21.6966	0
2020-11-22 00:25:00	21.6966	21.70062	21.6966	0
2020-11-22 00:30:00	21.6966	21.69928	21.6966	0
2020-11-22 00:35:00	21.69	21.69862	21.69	0
2020-11-22 00:40:00	21.6966	21.69728	21.6966	0
2020-11-22 00:45:00	21.6966	21.69661	21.6966	0
2020-11-22 00:50:00	21.69	21.69595	21.69	0
2020-11-22 00:55:00	21.6833	21.69462	21.6833	0
2020-11-22 01:00:00	21.69	21.69329	21.69	0
2020-11-22 01:05:00	21.69	21.69263	21.69	0
2020-11-22 01:10:00	21.6833	21.6913	21.6833	0
2020-11-22 01:15:00	21.69	21.69064	21.69	0
2020-11-22 01:20:00	21.69	21.68998	21.69	0
2020-11-22 01:25:00	21.6833	21.68931	21.6833	0
2020-11-22 01:30:00	21.6833	21.68798	21.6833	0
2020-11-22 01:35:00	21.69	21.68732	21.69	0
2020-11-22 01:40:00	21.6833	21.68665	21.6833	0
2020-11-22 01:45:00	21.6766	21.68598	21.6766	0
2020-11-22 01:50:00	21.6833	21.68531	21.6833	0
2020-11-22 01:55:00	21.6833	21.68464	21.6833	0
2020-11-22 02:00:00	21.6766	21.68397	21.6766	0
2020-11-22 02:05:00	21.6766	21.68263	21.6766	0
2020-11-22 02:10:00	21.6833	21.68196	21.6833	0
2020-11-22 02:15:00	21.6699	21.68062	21.6699	0
2020-11-22 02:20:00	21.6699	21.67928	21.6699	0
2020-11-22 02:25:00	21.6766	21.67794	21.6766	0
2020-11-22 02:30:00	21.6766	21.67727	21.6766	0
2020-11-22 02:35:00	21.6699	21.6766	21.6699	0
2020-11-22 02:40:00	21.6699	21.67526	21.6699	0
2020-11-22 02:45:00	21.6699	21.67392	21.6699	0
2020-11-22 02:50:00	21.6699	21.67325	21.6699	0
2020-11-22 02:55:00	21.6699	21.67258	21.6699	0
2020-11-22 03:00:00	21.6699	21.67124	21.6699	0
2020-11-22 03:05:00	21.6633	21.67058	21.6633	0
2020-11-22 03:10:00	21.6566	21.66925	21.6566	0
2020-11-22 03:15:00	21.6699	21.66858	21.6699	0
2020-11-22 03:20:00	21.6633	21.66725	21.6633	0
2020-11-22 03:25:00	21.6566	21.66592	21.6566	0
2020-11-22 03:30:00	21.6566	21.66459	21.6566	0
2020-11-22 03:35:00	21.6633	21.66393	21.6633	0
2020-11-22 03:40:00	21.6566	21.6626	21.6566	0
2020-11-22 03:45:00	21.6499	21.6606	21.6499	0
2020-11-22 03:50:00	21.6566	21.65927	21.6566	0
2020-11-22 03:55:00	21.6566	21.6586	21.6566	0
2020-11-22 04:00:00	21.6499	21.65793	21.6499	0
2020-11-22 04:05:00	21.6566	21.6566	21.6566	0
2020-11-22 04:10:00	21.6499	21.65526	21.6499	0
2020-11-22 04:15:00	21.6499	21.65459	21.6499	0
2020-11-22 04:20:00	21.6433	21.65326	21.6433	0
2020-11-22 04:25:00	21.6499	21.65192	21.6499	0
2020-11-22 04:30:00	21.6433	21.65059	21.6433	0
2020-11-22 04:35:00	21.6433	21.64993	21.6433	0
2020-11-22 04:40:00	21.6433	21.6486	21.6433	0
2020-11-22 04:45:00	21.6433	21.64727	21.6433	0
2020-11-22 04:50:00	21.6366	21.64594	21.6366	0
2020-11-22 04:55:00	21.6433	21.64461	21.6433	0
2020-11-22 05:00:00	21.6433	21.64395	21.6433	0
2020-11-22 05:05:00	21.6366	21.64262	21.6366	0
2020-11-22 05:10:00	21.6366	21.64195	21.6366	0
2020-11-22 05:15:00	21.6433	21.64129	21.6433	0
2020-11-22 05:20:00	21.6366	21.64062	21.6366	0
2020-11-22 05:25:00	21.6299	21.63928	21.6299	0
2020-11-22 05:30:00	21.6433	21.63928	21.6433	0
2020-11-22 05:35:00	21.6366	21.63861	21.6366	0
2020-11-22 05:40:00	21.6299	21.63794	21.6299	0
2020-11-22 05:45:00	21.6299	21.6366	21.6299	0
2020-11-22 05:50:00	21.6366	21.63593	21.6366	0
2020-11-22 05:55:00	21.6299	21.63526	21.6299	0
2020-11-22 06:00:00	21.6299	21.63459	21.6299	0
2020-11-22 06:05:00	21.6433	21.63459	21.6433	0
2020-11-22 06:10:00	21.6366	21.63459	21.6366	0
2020-11-22 06:15:00	21.6299	21.63459	21.6299	0
2020-11-22 06:20:00	21.6299	21.63325	21.6299	0
2020-11-22 06:25:00	21.6366	21.63325	21.6366	0
2020-11-22 06:30:00	21.6299	21.63325	21.6299	0
2020-11-22 06:35:00	21.6233	21.63259	21.6233	0
2020-11-22 06:40:00	21.6299	21.63192	21.6299	0
2020-11-22 06:45:00	21.6299	21.63192	21.6299	0
2020-11-22 06:50:00	21.6233	21.63126	21.6233	0
2020-11-22 06:55:00	21.6233	21.62926	21.6233	0
2020-11-22 07:00:00	21.6299	21.62859	21.6299	0
2020-11-22 07:05:00	21.6166	21.62726	21.6166	0
2020-11-22 07:10:00	21.6233	21.6266	21.6233	0
2020-11-22 07:15:00	21.6299	21.62593	21.6299	0
2020-11-22 07:20:00	21.6166	21.6246	21.6166	0
2020-11-22 07:25:00	21.6166	21.62393	21.6166	0
2020-11-22 07:30:00	21.6233	21.62327	21.6233	0
2020-11-22 07:35:00	21.6166	21.62194	21.6166	0
2020-11-22 07:40:00	21.6166	21.62127	21.6166	0
2020-11-22 07:45:00	21.6233	21.62127	21.6233	0
2020-11-22 07:50:00	21.6233	21.62061	21.6233	0
2020-11-22 07:55:00	21.6166	21.62061	21.6166	0
2020-11-22 08:00:00	21.6166	21.61994	21.6166	0
2020-11-22 08:05:00	21.6166	21.61861	21.6166	0
2020-11-22 08:10:00	21.6166	21.61861	21.6166	0
2020-11-22 08:15:00	21.6099	21.61794	21.6099	0
2020-11-22 08:20:00	21.6166	21.61727	21.6166	0
2020-11-22 08:25:00	21.6166	21.61727	21.6166	0
2020-11-22 08:30:00	21.6099	21.6166	21.6099	0
2020-11-22 08:35:00	21.6166	21.61593	21.6166	0
2020-11-22 08:40:00	21.6166	21.61526	21.6166	0
2020-11-22 08:45:00	21.6166	21.61526	21.6166	0
2020-11-22 08:50:00	21.6166	21.61526	21.6166	0
2020-11-22 08:55:00	21.6233	21.61593	21.6233	0
2020-11-22 09:00:00	21.6166	21.61593	21.6166	0
2020-11-22 09:05:00	21.6166	21.6166	21.6166	0
2020-11-22 09:10:00	21.6233	21.61727	21.6233	0
2020-11-22 09:15:00	21.6233	21.61794	21.6233	0
2020-11-22 09:20:00	21.6166	21.61861	21.6166	0
2020-11-22 09:25:00	21.6233	21.61928	21.6233	0
2020-11-22 09:30:00	21.6166	21.61928	21.6166	0
2020-11-22 09:35:00	21.6166	21.61928	21.6166	0
2020-11-22 09:40:00	21.6166	21.61928	21.6166	0
2020-11-22 09:45:00	21.6166	21.61861	21.6166	0
2020-11-22 09:50:00	21.6166	21.61861	21.6166	0
2020-11-22 09:55:00	21.6166	21.61861	21.6166	0
2020-11-22 10:00:00	21.6299	21.61927	21.6299	0
2020-11-22 10:05:00	21.6233	21.61927	21.6233	0
2020-11-22 10:10:00	21.6166	21.61927	21.6166	0
2020-11-22 10:15:00	21.6299	21.61993	21.6299	0
2020-11-22 10:20:00	21.6299	21.62126	21.6299	0
2020-11-22 10:25:00	21.6233	21.62193	21.6233	0
2020-11-22 10:30:00	21.6166	21.62193	21.6166	0
2020-11-22 10:35:00	21.6299	21.62326	21.6299	0
2020-11-22 10:40:00	21.6233	21.62393	21.6233	0
2020-11-22 10:45:00	21.6166	21.62393	21.6166	0
2020-11-22 10:50:00	21.6299	21.62393	21.6299	0
2020-11-22 10:55:00	21.6299	21.62459	21.6299	0
2020-11-22 11:00:00	21.6166	21.62459	21.6166	0
2020-11-22 11:05:00	21.6233	21.62393	21.6233	0
2020-11-22 11:10:00	21.6233	21.62327	21.6233	0
2020-11-22 11:15:00	21.6233	21.62327	21.6233	0
2020-11-22 11:20:00	21.6233	21.62394	21.6233	0
2020-11-22 11:25:00	21.6299	21.62394	21.6299	0
2020-11-22 11:30:00	21.6299	21.6246	21.6299	0
2020-11-22 11:35:00	21.6233	21.62527	21.6233	0
2020-11-22 11:40:00	21.6299	21.62527	21.6299	0
2020-11-22 11:45:00	21.6299	21.62527	21.6299	0
2020-11-22 11:50:00	21.6233	21.62594	21.6233	0
2020-11-22 11:55:00	21.6233	21.62594	21.6233	0
2020-11-22 12:00:00	21.6299	21.6266	21.6299	0
2020-11-22 12:05:00	21.6233	21.6266	21.6233	0
2020-11-22 12:10:00	21.6233	21.6266	21.6233	0
2020-11-22 12:15:00	21.6299	21.6266	21.6299	0
2020-11-22 12:20:00	21.6299	21.6266	21.6299	0
2020-11-22 12:25:00	21.6233	21.6266	21.6233	0
2020-11-22 12:30:00	21.6299	21.6266	21.6299	0
2020-11-22 12:35:00	21.6299	21.6266	21.6299	0
2020-11-22 12:40:00	21.6233	21.6266	21.6233	0
2020-11-22 12:45:00	21.6299	21.62726	21.6299	0
2020-11-22 12:50:00	21.6366	21.62793	21.6366	0
2020-11-22 12:55:00	21.6299	21.62859	21.6299	0
2020-11-22 13:00:00	21.6299	21.62925	21.6299	0
2020-11-22 13:05:00	21.6299	21.62925	21.6299	0
2020-11-22 13:10:00	21.6299	21.62925	21.6299	0
2020-11-22 13:15:00	21.6299	21.62991	21.6299	0
2020-11-22 13:20:00	21.6366	21.63058	21.6366	0
2020-11-22 13:25:00	21.6299	21.63058	21.6299	0
2020-11-22 13:30:00	21.6299	21.63124	21.6299	0
2020-11-22 13:35:00	21.6366	21.63191	21.6366	0
2020-11-22 13:40:00	21.6366	21.63191	21.6366	0
2020-11-22 13:45:00	21.6299	21.63191	21.6299	0
2020-11-22 13:50:00	21.6366	21.63258	21.6366	0
2020-11-22 13:55:00	21.6433	21.63392	21.6433	0
2020-11-22 14:00:00	21.6299	21.63392	21.6299	0
2020-11-22 14:05:00	21.6299	21.63392	21.6299	0
2020-11-22 14:10:00	21.6433	21.63459	21.6433	0
2020-11-22 14:15:00	21.6299	21.63459	21.6299	0
2020-11-22 14:20:00	21.6299	21.63459	21.6299	0
2020-11-22 14:25:00	21.6433	21.63526	21.6433	0
2020-11-22 14:30:00	21.6366	21.63526	21.6366	0
2020-11-22 14:35:00	21.6299	21.63526	21.6299	0
2020-11-22 14:40:00	21.6366	21.63526	21.6366	0
2020-11-22 14:45:00	21.6366	21.63459	21.6366	0
2020-11-22 14:50:00	21.6366	21.63526	21.6366	0
2020-11-22 14:55:00	21.6299	21.63526	21.6299	0
2020-11-22 15:00:00	21.6433	21.63526	21.6433	0
2020-11-22 15:05:00	21.6366	21.63593	21.6366	0
2020-11-22 15:10:00	21.6299	21.63593	21.6299	0
2020-11-22 15:15:00	21.6366	21.63526	21.6366	0
2020-11-22 15:20:00	21.6299	21.63459	21.6299	0
2020-11-22 15:25:00	21.6299	21.63459	21.6299	0
2020-11-22 15:30:00	21.6299	21.63392	21.6299	0
2020-11-22 15:35:00	21.6366	21.63392	21.6366	0
2020-11-22 15:40:00	21.6299	21.63325	21.6299	0
2020-11-22 15:45:00	21.6233	21.63259	21.6233	0
2020-11-22 15:50:00	21.6366	21.63192	21.6366	0
2020-11-22 15:55:00	21.6299	21.63125	21.6299	0
2020-11-22 16:00:00	21.6233	21.63059	21.6233	0
2020-11-22 16:05:00	21.6299	21.62992	21.6299	0
2020-11-22 16:10:00	21.6299	21.62992	21.6299	0
2020-11-22 16:15:00	21.6233	21.62926	21.6233	0
2020-11-22 16:20:00	21.6299	21.62926	21.6299	0
2020-11-22 16:25:00	21.6299	21.62859	21.6299	0
2020-11-22 16:30:00	21.6233	21.62793	21.6233	0
2020-11-22 16:35:00	21.6233	21.62793	21.6233	0
2020-11-22 16:40:00	21.6299	21.62726	21.6299	0
2020-11-22 16:45:00	21.6233	21.6266	21.6233	0
2020-11-22 16:50:00	21.6233	21.6266	21.6233	0
2020-11-22 16:55:00	21.6299	21.6266	21.6299	0
2020-11-22 17:00:00	21.6299	21.6266	21.6299	0
2020-11-22 17:05:00	21.6233	21.6266	21.6233	0
2020-11-22 17:10:00	21.6299	21.6266	21.6299	0
2020-11-22 17:15:00	21.6299	21.6266	21.6299	0
2020-11-22 17:20:00	21.6299	21.62726	21.6299	0
2020-11-22 17:25:00	21.6299	21.62792	21.6299	0
2020-11-22 17:30:00	21.6299	21.62792	21.6299	0
2020-11-22 17:35:00	21.6233	21.62792	21.6233	0
2020-11-22 17:40:00	21.6166	21.62725	21.6166	0
2020-11-22 17:45:00	21.6299	21.62725	21.6299	0
2020-11-22 17:50:00	21.6233	21.62659	21.6233	0
2020-11-22 17:55:00	21.6166	21.62592	21.6166	0
2020-11-22 18:00:00	21.6299	21.62592	21.6299	0
2020-11-22 18:05:00	21.6233	21.62526	21.6233	0
2020-11-22 18:10:00	21.6166	21.62393	21.6166	0
2020-11-22 18:15:00	21.6233	21.62327	21.6233	0
2020-11-22 18:20:00	21.6299	21.62327	21.6299	0
2020-11-22 18:25:00	21.6166	21.6226	21.6166	0
2020-11-22 18:30:00	21.6166	21.6226	21.6166	0
2020-11-22 18:35:00	21.6233	21.62194	21.6233	0
2020-11-22 18:40:00	21.6166	21.62127	21.6166	0
2020-11-22 18:45:00	21.6166	21.62127	21.6166	0
2020-11-22 18:50:00	21.6233	21.62061	21.6233	0
2020-11-22 18:55:00	21.6233	21.62061	21.6233	0
2020-11-22 19:00:00	21.6166	21.62061	21.6166	0
2020-11-22 19:05:00	21.6166	21.61994	21.6166	0
2020-11-22 19:10:00	21.6233	21.61928	21.6233	0
2020-11-22 19:15:00	21.6166	21.61928	21.6166	0
2020-11-22 19:20:00	21.6166	21.61928	21.6166	0
2020-11-22 19:25:00	21.6233	21.61928	21.6233	0
2020-11-22 19:30:00	21.6166	21.61928	21.6166	0
2020-11-22 19:35:00	21.6166	21.61928	21.6166	0
2020-11-22 19:40:00	21.6233	21.61928	21.6233	0
2020-11-22 19:45:00	21.6166	21.61861	21.6166	0
2020-11-22 19:50:00	21.6099	21.61794	21.6099	0
2020-11-22 19:55:00	21.6166	21.61794	21.6166	0
2020-11-22 20:00:00	21.6233	21.61794	21.6233	0
2020-11-22 20:05:00	21.6166	21.61794	21.6166	0
2020-11-22 20:10:00	21.6166	21.61794	21.6166	0
2020-11-22 20:15:00	21.6166	21.61727	21.6166	0
2020-11-22 20:20:00	21.6099	21.6166	21.6099	0
2020-11-22 20:25:00	21.6099	21.61593	21.6099	0
2020-11-22 20:30:00	21.6166	21.61526	21.6166	0
2020-11-22 20:35:00	21.6166	21.61526	21.6166	0
2020-11-22 20:40:00	21.6099	21.61526	21.6099	0
2020-11-22 20:45:00	21.6166	21.61526	21.6166	0
2020-11-22 20:50:00	21.6166	21.61459	21.6166	0
2020-11-22 20:55:00	21.6033	21.61326	21.6033	0
2020-11-22 21:00:00	21.6099	21.61259	21.6099	0
2020-11-22 21:05:00	21.6166	21.61259	21.6166	0
2020-11-22 21:10:00	21.6099	21.61259	21.6099	0
2020-11-22 21:15:00	21.6033	21.61193	21.6033	0
2020-11-22 21:20:00	21.6166	21.61193	21.6166	0
2020-11-22 21:25:00	21.6099	21.61126	21.6099	0
2020-11-22 21:30:00	21.6099	21.61126	21.6099	0
2020-11-22 21:35:00	21.6166	21.61126	21.6166	0
2020-11-22 21:40:00	21.6099	21.61059	21.6099	0
2020-11-22 21:45:00	21.6033	21.61059	21.6033	0
2020-11-22 21:50:00	21.6099	21.61059	21.6099	0
2020-11-22 21:55:00	21.6099	21.60992	21.6099	0
2020-11-22 22:00:00	21.6033	21.60926	21.6033	0
2020-11-22 22:05:00	21.6099	21.60992	21.6099	0
2020-11-22 22:10:00	21.6166	21.60992	21.6166	0
2020-11-22 22:15:00	21.6099	21.60992	21.6099	0
2020-11-22 22:20:00	21.6033	21.60926	21.6033	0
2020-11-22 22:25:00	21.6099	21.60859	21.6099	0
2020-11-22 22:30:00	21.6033	21.60793	21.6033	0
2020-11-22 22:35:00	21.6033	21.60793	21.6033	0
2020-11-22 22:40:00	21.6033	21.60727	21.6033	0
2020-11-22 22:45:00	21.6099	21.60727	21.6099	0
2020-11-22 22:50:00	21.6033	21.60727	21.6033	0
2020-11-22 22:55:00	21.6033	21.60661	21.6033	0
2020-11-22 23:00:00	21.6099	21.60594	21.6099	0
2020-11-22 23:05:00	21.6033	21.60528	21.6033	0
2020-11-22 23:10:00	21.5966	21.60461	21.5966	0
2020-11-22 23:15:00	21.6033	21.60395	21.6033	0
2020-11-22 23:20:00	21.6033	21.60395	21.6033	0
2020-11-22 23:25:00	21.5966	21.60328	21.5966	0
2020-11-22 23:30:00	21.6099	21.60394	21.6099	0
2020-11-22 23:35:00	21.6099	21.60394	21.6099	0
2020-11-22 23:40:00	21.6033	21.60394	21.6033	0
2020-11-22 23:45:00	21.6033	21.60394	21.6033	0
2020-11-22 23:50:00	21.6033	21.60328	21.6033	0
2020-11-22 23:55:00	21.6033	21.60328	21.6033	0
2020-11-23 00:00:00	21.5966	21.60328	21.5966	0
2020-11-23 00:05:00	21.6033	21.60328	21.6033	0
2020-11-23 00:10:00	21.6033	21.60328	21.6033	0
2020-11-23 00:15:00	21.5966	21.60328	21.5966	0
2020-11-23 00:20:00	21.6033	21.60262	21.6033	0
2020-11-23 00:25:00	21.6033	21.60196	21.6033	0
2020-11-23 00:30:00	21.5966	21.60129	21.5966	0
2020-11-23 00:35:00	21.5966	21.60062	21.5966	0
2020-11-23 00:40:00	21.6033	21.60062	21.6033	0
2020-11-23 00:45:00	21.5966	21.59995	21.5966	0
2020-11-23 00:50:00	21.5899	21.59928	21.5899	0
2020-11-23 00:55:00	21.5966	21.59861	21.5966	0
2020-11-23 01:00:00	21.5966	21.59794	21.5966	0
2020-11-23 01:05:00	21.5899	21.59727	21.5899	0
2020-11-23 01:10:00	21.6033	21.59727	21.6033	0
2020-11-23 01:15:00	21.5966	21.5966	21.5966	0
2020-11-23 01:20:00	21.5899	21.59593	21.5899	0
2020-11-23 01:25:00	21.5899	21.59526	21.5899	0
2020-11-23 01:30:00	21.6033	21.59526	21.6033	0
2020-11-23 01:35:00	21.5966	21.59526	21.5966	0
2020-11-23 01:40:00	21.5966	21.59593	21.5966	0
2020-11-23 01:45:00	21.6033	21.5966	21.6033	0
2020-11-23 01:50:00	21.5966	21.5966	21.5966	0
2020-11-23 01:55:00	21.5966	21.59727	21.5966	0
2020-11-23 02:00:00	21.5966	21.5966	21.5966	0
2020-11-23 02:05:00	21.5899	21.59593	21.5899	0
2020-11-23 02:10:00	21.5899	21.59593	21.5899	0
2020-11-23 02:15:00	21.6033	21.59727	21.6033	0
2020-11-23 02:20:00	21.5966	21.5966	21.5966	0
2020-11-23 02:25:00	21.5899	21.59593	21.5899	0
2020-11-23 02:30:00	21.5966	21.59593	21.5966	0
2020-11-23 02:35:00	21.5966	21.59526	21.5966	0
2020-11-23 02:40:00	21.5899	21.59459	21.5899	0
2020-11-23 02:45:00	21.5899	21.59392	21.5899	0
2020-11-23 02:50:00	21.5966	21.59392	21.5966	0
2020-11-23 02:55:00	21.5899	21.59392	21.5899	0
2020-11-23 03:00:00	21.5899	21.59392	21.5899	0
2020-11-23 03:05:00	21.6033	21.59392	21.6033	0
2020-11-23 03:10:00	21.5966	21.59392	21.5966	0
2020-11-23 03:15:00	21.5899	21.59392	21.5899	0
2020-11-23 03:20:00	21.5966	21.59392	21.5966	0
2020-11-23 03:25:00	21.5899	21.59325	21.5899	0
2020-11-23 03:30:00	21.5899	21.59325	21.5899	0
2020-11-23 03:35:00	21.5966	21.59392	21.5966	0
2020-11-23 03:40:00	21.5899	21.59325	21.5899	0
2020-11-23 03:45:00	21.5833	21.59259	21.5833	0
2020-11-23 03:50:00	21.5833	21.59193	21.5833	0
2020-11-23 03:55:00	21.5899	21.59059	21.5899	0
2020-11-23 04:00:00	21.5833	21.58926	21.5833	0
2020-11-23 04:05:00	21.5833	21.5886	21.5833	0
2020-11-23 04:10:00	21.5899	21.58793	21.5899	0
2020-11-23 04:15:00	21.5833	21.58727	21.5833	0
2020-11-23 04:20:00	21.5766	21.58594	21.5766	0
2020-11-23 04:25:00	21.5899	21.58527	21.5899	0
2020-11-23 04:30:00	21.5833	21.58461	21.5833	0
2020-11-23 04:35:00	21.5766	21.58394	21.5766	0
2020-11-23 04:40:00	21.5899	21.5846	21.5899	0
2020-11-23 04:45:00	21.5899	21.5846	21.5899	0
2020-11-23 04:50:00	21.5833	21.5846	21.5833	0
2020-11-23 04:55:00	21.5833	21.5846	21.5833	0
2020-11-23 05:00:00	21.5833	21.58394	21.5833	0
2020-11-23 05:05:00	21.5833	21.58394	21.5833	0
2020-11-23 05:10:00	21.5766	21.58394	21.5766	0
2020-11-23 05:15:00	21.5899	21.58394	21.5899	0
2020-11-23 05:20:00	21.5833	21.58394	21.5833	0
2020-11-23 05:25:00	21.5766	21.58394	21.5766	0
2020-11-23 05:30:00	21.5966	21.58461	21.5966	0
2020-11-23 05:35:00	21.5899	21.58461	21.5899	0
2020-11-23 05:40:00	21.5833	21.58461	21.5833	0
2020-11-23 05:45:00	21.5833	21.58461	21.5833	0
2020-11-23 05:50:00	21.5899	21.58527	21.5899	0
2020-11-23 05:55:00	21.5833	21.58527	21.5833	0
2020-11-23 06:00:00	21.5632	21.58393	21.5632	0
2020-11-23 06:05:00	21.5833	21.58327	21.5833	0
2020-11-23 06:10:00	21.5766	21.5826	21.5766	0
2020-11-23 06:15:00	21.5766	21.5826	21.5766	0
2020-11-23 06:20:00	21.5833	21.58127	21.5833	0
2020-11-23 06:25:00	21.5766	21.57994	21.5766	0
2020-11-23 06:30:00	21.5766	21.57927	21.5766	0
2020-11-23 06:35:00	21.5766	21.5786	21.5766	0
2020-11-23 06:40:00	21.5766	21.57727	21.5766	0
2020-11-23 06:45:00	21.5766	21.5766	21.5766	0
2020-11-23 06:50:00	21.5499	21.57527	21.5499	0
2020-11-23 06:55:00	21.5566	21.5726	21.5566	0
2020-11-23 07:00:00	21.5499	21.56993	21.5499	0
2020-11-23 07:05:00	21.5632	21.56859	21.5632	0
2020-11-23 07:10:00	21.5632	21.56658	21.5632	0
2020-11-23 07:15:00	21.5632	21.56524	21.5632	0
2020-11-23 07:20:00	21.5032	21.5579	21.5032	0
2020-11-23 07:25:00	21.4432	21.54456	21.4432	0
2020-11-23 07:30:00	21.4032	21.52722	21.4032	0
2020-11-23 07:35:00	21.4499	21.51455	21.4499	0
2020-11-23 07:40:00	21.4699	21.50655	21.4699	0
2020-11-23 07:45:00	21.4699	21.49788	21.4699	0
2020-11-23 07:50:00	21.4832	21.49121	21.4832	0
2020-11-23 07:55:00	21.4899	21.48388	21.4899	0
2020-11-23 08:00:00	21.4899	21.47655	21.4899	0
2020-11-23 08:05:00	21.4899	21.46922	21.4899	0
2020-11-23 08:10:00	21.5032	21.46922	21.5032	0
2020-11-23 08:15:00	21.5032	21.47522	21.5032	0
2020-11-23 08:20:00	21.4965	21.48455	21.4965	0
2020-11-23 08:25:00	21.5099	21.49055	21.5099	0
2020-11-23 08:30:00	21.5099	21.49455	21.5099	0
2020-11-23 08:35:00	21.5099	21.49855	21.5099	0
2020-11-23 08:40:00	21.5232	21.50255	21.5232	0
2020-11-23 08:45:00	21.5232	21.50588	21.5232	0
2020-11-23 08:50:00	21.5165	21.50854	21.5165	0
2020-11-23 08:55:00	21.5232	21.51187	21.5232	0
2020-11-23 09:00:00	21.5299	21.51454	21.5299	0
2020-11-23 09:05:00	21.5299	21.51721	21.5299	0
2020-11-23 09:10:00	21.5299	21.52055	21.5299	0
2020-11-23 09:15:00	21.5366	21.52322	21.5366	0
2020-11-23 09:20:00	21.5366	21.52589	21.5366	0
2020-11-23 09:25:00	21.5299	21.52789	21.5299	0
2020-11-23 09:30:00	21.5432	21.52989	21.5432	0
2020-11-23 09:35:00	21.5366	21.53123	21.5366	0
2020-11-23 09:40:00	21.5299	21.53257	21.5299	0
2020-11-23 09:45:00	21.5432	21.53457	21.5432	0
2020-11-23 09:50:00	21.5432	21.5359	21.5432	0
2020-11-23 09:55:00	21.5432	21.53723	21.5432	0
2020-11-23 10:00:00	21.5499	21.53923	21.5499	0
2020-11-23 10:05:00	21.5499	21.54056	21.5499	0
2020-11-23 10:10:00	21.5499	21.54189	21.5499	0
2020-11-23 10:15:00	21.5499	21.54389	21.5499	0
2020-11-23 10:20:00	21.5632	21.54589	21.5632	0
2020-11-23 10:25:00	21.5566	21.54789	21.5566	0
2020-11-23 10:30:00	21.5499	21.54989	21.5499	0
2020-11-23 10:35:00	21.5165	21.54722	21.5165	0
2020-11-23 10:40:00	21.5032	21.54322	21.5032	0
2020-11-23 10:45:00	21.4965	21.53855	21.4965	0
2020-11-23 10:50:00	21.5099	21.53455	21.5099	0
2020-11-23 10:55:00	21.5366	21.53322	21.5366	0
2020-11-23 11:00:00	21.5366	21.53189	21.5366	0
2020-11-23 11:05:00	21.5566	21.53256	21.5566	0
2020-11-23 11:10:00	21.5566	21.5319	21.5566	0
2020-11-23 11:15:00	21.5499	21.53123	21.5499	0
2020-11-23 11:20:00	21.5632	21.53256	21.5632	0
2020-11-23 11:25:00	21.5632	21.53723	21.5632	0
2020-11-23 11:30:00	21.5632	21.54323	21.5632	0
2020-11-23 11:35:00	21.5632	21.5499	21.5632	0
2020-11-23 11:40:00	21.5566	21.55457	21.5566	0
2020-11-23 11:45:00	21.5566	21.55657	21.5566	0
2020-11-23 11:50:00	21.5632	21.55923	21.5632	0
2020-11-23 11:55:00	21.5699	21.56056	21.5699	0
2020-11-23 12:00:00	21.5632	21.56122	21.5632	0
2020-11-23 12:05:00	21.5632	21.56255	21.5632	0
2020-11-23 12:10:00	21.5833	21.56456	21.5833	0
2020-11-23 12:15:00	21.5766	21.5659	21.5766	0
2020-11-23 12:20:00	21.5766	21.56724	21.5766	0
2020-11-23 12:25:00	21.5766	21.56858	21.5766	0
2020-11-23 12:30:00	21.5833	21.57125	21.5833	0
2020-11-23 12:35:00	21.5766	21.57325	21.5766	0
2020-11-23 12:40:00	21.5766	21.57459	21.5766	0
2020-11-23 12:45:00	21.5899	21.57659	21.5899	0
2020-11-23 12:50:00	21.5833	21.5786	21.5833	0
2020-11-23 12:55:00	21.5833	21.58061	21.5833	0
2020-11-23 13:00:00	21.5833	21.58061	21.5833	0
2020-11-23 13:05:00	21.5899	21.58194	21.5899	0
2020-11-23 13:10:00	21.5833	21.58261	21.5833	0
2020-11-23 13:15:00	21.5833	21.58328	21.5833	0
2020-11-23 13:20:00	21.5899	21.58394	21.5899	0
2020-11-23 13:25:00	21.5899	21.58527	21.5899	0
2020-11-23 13:30:00	21.5833	21.58594	21.5833	0
2020-11-23 13:35:00	21.5899	21.58594	21.5899	0
2020-11-23 13:40:00	21.5899	21.5866	21.5899	0
2020-11-23 13:45:00	21.5833	21.5866	21.5833	0
2020-11-23 13:50:00	21.5899	21.58726	21.5899	0
2020-11-23 13:55:00	21.5966	21.58793	21.5966	0
2020-11-23 14:00:00	21.5833	21.58793	21.5833	0
2020-11-23 14:05:00	21.5899	21.58859	21.5899	0
2020-11-23 14:10:00	21.5899	21.58859	21.5899	0
2020-11-23 14:15:00	21.5899	21.58859	21.5899	0
2020-11-23 14:20:00	21.5899	21.58925	21.5899	0
2020-11-23 14:25:00	21.5966	21.58992	21.5966	0
2020-11-23 14:30:00	21.5899	21.58992	21.5899	0
2020-11-23 14:35:00	21.5899	21.59058	21.5899	0
2020-11-23 14:40:00	21.6099	21.59258	21.6099	0
2020-11-23 14:45:00	21.6166	21.59458	21.6166	0
2020-11-23 14:50:00	21.6033	21.59658	21.6033	0
2020-11-23 14:55:00	21.6033	21.59792	21.6033	0
2020-11-23 15:00:00	21.6099	21.59992	21.6099	0
2020-11-23 15:05:00	21.6166	21.60259	21.6166	0
2020-11-23 15:10:00	21.6033	21.60393	21.6033	0
2020-11-23 15:15:00	21.6033	21.6046	21.6033	0
2020-11-23 15:20:00	21.6099	21.6066	21.6099	0
2020-11-23 15:25:00	21.6033	21.60794	21.6033	0
2020-11-23 15:30:00	21.5966	21.60661	21.5966	0
2020-11-23 15:35:00	21.6033	21.60528	21.6033	0
2020-11-23 15:40:00	21.6033	21.60528	21.6033	0
2020-11-23 15:45:00	21.6033	21.60528	21.6033	0
2020-11-23 15:50:00	21.6033	21.60462	21.6033	0
2020-11-23 15:55:00	21.6033	21.60329	21.6033	0
2020-11-23 16:00:00	21.6033	21.60329	21.6033	0
2020-11-23 16:05:00	21.5966	21.60262	21.5966	0
2020-11-23 16:10:00	21.6033	21.60196	21.6033	0
2020-11-23 16:15:00	21.6033	21.60196	21.6033	0
2020-11-23 16:20:00	21.5899	21.60129	21.5899	0
2020-11-23 16:25:00	21.5966	21.60062	21.5966	0
2020-11-23 16:30:00	21.5966	21.59995	21.5966	0
2020-11-23 16:35:00	21.5899	21.59861	21.5899	0
2020-11-23 16:40:00	21.5899	21.59727	21.5899	0
2020-11-23 16:45:00	21.5966	21.5966	21.5966	0
2020-11-23 16:50:00	21.5899	21.59526	21.5899	0
2020-11-23 16:55:00	21.5899	21.59459	21.5899	0
2020-11-23 17:00:00	21.5966	21.59392	21.5966	0
2020-11-23 17:05:00	21.5899	21.59258	21.5899	0
2020-11-23 17:10:00	21.5833	21.59192	21.5833	0
2020-11-23 17:15:00	21.5966	21.59192	21.5966	0
2020-11-23 17:20:00	21.5899	21.59125	21.5899	0
2020-11-23 17:25:00	21.5833	21.59059	21.5833	0
2020-11-23 17:30:00	21.5899	21.59059	21.5899	0
2020-11-23 17:35:00	21.5899	21.58992	21.5899	0
2020-11-23 17:40:00	21.5833	21.58926	21.5833	0
2020-11-23 17:45:00	21.5833	21.5886	21.5833	0
2020-11-23 17:50:00	21.5833	21.58727	21.5833	0
2020-11-23 17:55:00	21.5833	21.58661	21.5833	0
2020-11-23 18:00:00	21.5766	21.58594	21.5766	0
2020-11-23 18:05:00	21.5833	21.58461	21.5833	0
2020-11-23 18:10:00	21.5766	21.58328	21.5766	0
2020-11-23 18:15:00	21.5699	21.58194	21.5699	0
2020-11-23 18:20:00	21.5833	21.58128	21.5833	0
2020-11-23 18:25:00	21.5766	21.57995	21.5766	0
2020-11-23 18:30:00	21.5699	21.57861	21.5699	0
2020-11-23 18:35:00	21.5766	21.57794	21.5766	0
2020-11-23 18:40:00	21.5766	21.57727	21.5766	0
2020-11-23 18:45:00	21.5699	21.57593	21.5699	0
2020-11-23 18:50:00	21.5699	21.57526	21.5699	0
2020-11-23 18:55:00	21.5699	21.57392	21.5699	0
2020-11-23 19:00:00	21.5632	21.57258	21.5632	0
2020-11-23 19:05:00	21.5632	21.57191	21.5632	0
2020-11-23 19:10:00	21.5632	21.5699	21.5632	0
2020-11-23 19:15:00	21.5632	21.56856	21.5632	0
2020-11-23 19:20:00	21.5566	21.56723	21.5566	0
2020-11-23 19:25:00	21.5632	21.56589	21.5632	0
2020-11-23 19:30:00	21.5632	21.56455	21.5632	0
2020-11-23 19:35:00	21.5566	21.56322	21.5566	0
2020-11-23 19:40:00	21.5566	21.56189	21.5566	0
2020-11-23 19:45:00	21.5566	21.56056	21.5566	0
2020-11-23 19:50:00	21.5499	21.55923	21.5499	0
2020-11-23 19:55:00	21.5499	21.5579	21.5499	0
2020-11-23 20:00:00	21.5566	21.55724	21.5566	0
2020-11-23 20:05:00	21.5499	21.55591	21.5499	0
2020-11-23 20:10:00	21.5499	21.55524	21.5499	0
2020-11-23 20:15:00	21.5499	21.55391	21.5499	0
2020-11-23 20:20:00	21.5499	21.55258	21.5499	0
2020-11-23 20:25:00	21.5366	21.55058	21.5366	0
2020-11-23 20:30:00	21.5432	21.54924	21.5432	0
2020-11-23 20:35:00	21.5366	21.54724	21.5366	0
2020-11-23 20:40:00	21.5366	21.54591	21.5366	0
2020-11-23 20:45:00	21.5432	21.54524	21.5432	0
2020-11-23 20:50:00	21.5366	21.54324	21.5366	0
2020-11-23 20:55:00	21.5299	21.54124	21.5299	0
2020-11-23 21:00:00	21.5432	21.54057	21.5432	0
2020-11-23 21:05:00	21.5499	21.54057	21.5499	0
2020-11-23 21:10:00	21.5366	21.53924	21.5366	0
2020-11-23 21:15:00	21.5366	21.53924	21.5366	0
2020-11-23 21:20:00	21.5366	21.53858	21.5366	0
2020-11-23 21:25:00	21.5366	21.53858	21.5366	0
2020-11-23 21:30:00	21.5299	21.53791	21.5299	0
2020-11-23 21:35:00	21.5366	21.53725	21.5366	0
2020-11-23 21:40:00	21.5366	21.53725	21.5366	0
2020-11-23 21:45:00	21.5232	21.53658	21.5232	0
2020-11-23 21:50:00	21.5299	21.53525	21.5299	0
2020-11-23 21:55:00	21.5299	21.53325	21.5299	0
2020-11-23 22:00:00	21.5232	21.53191	21.5232	0
2020-11-23 22:05:00	21.5232	21.53057	21.5232	0
2020-11-23 22:10:00	21.5232	21.52923	21.5232	0
2020-11-23 22:15:00	21.5165	21.52722	21.5165	0
2020-11-23 22:20:00	21.5099	21.52522	21.5099	0
2020-11-23 22:25:00	21.5232	21.52388	21.5232	0
2020-11-23 22:30:00	21.5165	21.52187	21.5165	0
2020-11-23 22:35:00	21.5099	21.52054	21.5099	0
2020-11-23 22:40:00	21.5165	21.5192	21.5165	0
2020-11-23 22:45:00	21.5099	21.5172	21.5099	0
2020-11-23 22:50:00	21.5099	21.51587	21.5099	0
2020-11-23 22:55:00	21.5165	21.5152	21.5165	0
2020-11-23 23:00:00	21.5099	21.51387	21.5099	0
2020-11-23 23:05:00	21.5099	21.51321	21.5099	0
2020-11-23 23:10:00	21.5099	21.51321	21.5099	0
2020-11-23 23:15:00	21.5099	21.51188	21.5099	0
2020-11-23 23:20:00	21.5099	21.51122	21.5099	0
2020-11-23 23:25:00	21.5032	21.51055	21.5032	0
2020-11-23 23:30:00	21.5099	21.50989	21.5099	0
2020-11-23 23:35:00	21.5099	21.50989	21.5099	0
2020-11-23 23:40:00	21.5032	21.50922	21.5032	0
2020-11-23 23:45:00	21.5099	21.50856	21.5099	0
2020-11-23 23:50:00	21.5099	21.50856	21.5099	0
2020-11-23 23:55:00	21.5032	21.50789	21.5032	0
2020-11-24 00:00:00	21.5032	21.50722	21.5032	0
2020-11-24 00:05:00	21.5099	21.50722	21.5099	0
2020-11-24 00:10:00	21.5032	21.50655	21.5032	0
2020-11-24 00:15:00	21.4965	21.50588	21.4965	0
2020-11-24 00:20:00	21.5032	21.50521	21.5032	0
2020-11-24 00:25:00	21.5032	21.50454	21.5032	0
2020-11-24 00:30:00	21.4965	21.50387	21.4965	0
2020-11-24 00:35:00	21.5032	21.5032	21.5032	0
2020-11-24 00:40:00	21.5099	21.5032	21.5099	0
2020-11-24 00:45:00	21.4965	21.50253	21.4965	0
2020-11-24 00:50:00	21.4965	21.50186	21.4965	0
2020-11-24 00:55:00	21.5032	21.50119	21.5032	0
2020-11-24 01:00:00	21.5032	21.50119	21.5032	0
2020-11-24 01:05:00	21.4965	21.50119	21.4965	0
2020-11-24 01:10:00	21.4965	21.50052	21.4965	0
2020-11-24 01:15:00	21.4965	21.49985	21.4965	0
2020-11-24 01:20:00	21.4965	21.49985	21.4965	0
2020-11-24 01:25:00	21.4899	21.49852	21.4899	0
2020-11-24 01:30:00	21.5099	21.49852	21.5099	0
2020-11-24 01:35:00	21.5099	21.49986	21.5099	0
2020-11-24 01:40:00	21.5032	21.50053	21.5032	0
2020-11-24 01:45:00	21.4965	21.49986	21.4965	0
2020-11-24 01:50:00	21.5032	21.49986	21.5032	0
2020-11-24 01:55:00	21.4965	21.49986	21.4965	0
2020-11-24 02:00:00	21.4965	21.49986	21.4965	0
2020-11-24 02:05:00	21.5032	21.50053	21.5032	0
2020-11-24 02:10:00	21.4965	21.50053	21.4965	0
2020-11-24 02:15:00	21.4899	21.50053	21.4899	0
2020-11-24 02:20:00	21.4965	21.49919	21.4965	0
2020-11-24 02:25:00	21.4965	21.49785	21.4965	0
2020-11-24 02:30:00	21.4899	21.49652	21.4899	0
2020-11-24 02:35:00	21.4899	21.49586	21.4899	0
2020-11-24 02:40:00	21.4965	21.49519	21.4965	0
2020-11-24 02:45:00	21.4899	21.49453	21.4899	0
2020-11-24 02:50:00	21.4832	21.4932	21.4832	0
2020-11-24 02:55:00	21.4965	21.49253	21.4965	0
2020-11-24 03:00:00	21.4899	21.49187	21.4899	0
2020-11-24 03:05:00	21.4832	21.4912	21.4832	0
2020-11-24 03:10:00	21.4899	21.49054	21.4899	0
2020-11-24 03:15:00	21.4832	21.48921	21.4832	0
2020-11-24 03:20:00	21.4765	21.48787	21.4765	0
2020-11-24 03:25:00	21.4899	21.48787	21.4899	0
2020-11-24 03:30:00	21.4899	21.48721	21.4899	0
2020-11-24 03:35:00	21.4832	21.48654	21.4832	0
2020-11-24 03:40:00	21.4765	21.48587	21.4765	0
2020-11-24 03:45:00	21.4832	21.48454	21.4832	0
2020-11-24 03:50:00	21.4832	21.48387	21.4832	0
2020-11-24 03:55:00	21.4765	21.4832	21.4765	0
2020-11-24 04:00:00	21.4899	21.4832	21.4899	0
2020-11-24 04:05:00	21.4832	21.4832	21.4832	0
2020-11-24 04:10:00	21.4832	21.48387	21.4832	0
2020-11-24 04:15:00	21.4832	21.4832	21.4832	0
2020-11-24 04:20:00	21.4832	21.48253	21.4832	0
2020-11-24 04:25:00	21.4832	21.48253	21.4832	0
2020-11-24 04:30:00	21.4765	21.48253	21.4765	0
2020-11-24 04:35:00	21.4832	21.48253	21.4832	0
2020-11-24 04:40:00	21.4765	21.48186	21.4765	0
2020-11-24 04:45:00	21.4765	21.48186	21.4765	0
2020-11-24 04:50:00	21.4765	21.48052	21.4765	0
2020-11-24 04:55:00	21.4765	21.47985	21.4765	0
2020-11-24 05:00:00	21.4699	21.47852	21.4699	0
2020-11-24 05:05:00	21.4765	21.47785	21.4765	0
2020-11-24 05:10:00	21.4765	21.47718	21.4765	0
2020-11-24 05:15:00	21.4699	21.47585	21.4699	0
2020-11-24 05:20:00	21.4765	21.47585	21.4765	0
2020-11-24 05:25:00	21.4765	21.47518	21.4765	0
2020-11-24 05:30:00	21.4699	21.47452	21.4699	0
2020-11-24 05:35:00	21.4699	21.47386	21.4699	0
2020-11-24 05:40:00	21.4699	21.4732	21.4699	0
2020-11-24 05:45:00	21.4632	21.47187	21.4632	0
2020-11-24 05:50:00	21.4699	21.47187	21.4699	0
2020-11-24 05:55:00	21.4699	21.47121	21.4699	0
2020-11-24 06:00:00	21.4699	21.47055	21.4699	0
2020-11-24 06:05:00	21.4699	21.47055	21.4699	0
2020-11-24 06:10:00	21.4765	21.47055	21.4765	0
2020-11-24 06:15:00	21.4699	21.46989	21.4699	0
2020-11-24 06:20:00	21.4632	21.46922	21.4632	0
2020-11-24 06:25:00	21.4699	21.46922	21.4699	0
2020-11-24 06:30:00	21.4565	21.46788	21.4565	0
2020-11-24 06:35:00	21.4565	21.46721	21.4565	0
2020-11-24 06:40:00	21.4632	21.46654	21.4632	0
2020-11-24 06:45:00	21.4499	21.46454	21.4499	0
2020-11-24 06:50:00	21.3898	21.45653	21.3898	0
2020-11-24 06:55:00	21.3565	21.44519	21.3565	0
2020-11-24 07:00:00	21.3231	21.42985	21.3231	0
2020-11-24 07:05:00	21.3098	21.41384	21.3098	0
2020-11-24 07:10:00	21.2898	21.3965	21.2898	0
2020-11-24 07:15:00	21.2698	21.37649	21.2698	0
2020-11-24 07:20:00	21.2564	21.35648	21.2564	0
2020-11-24 07:25:00	21.2431	21.33514	21.2431	0
2020-11-24 07:30:00	21.2431	21.31313	21.2431	0
2020-11-24 07:35:00	21.2364	21.29178	21.2364	0
2020-11-24 07:40:00	21.2564	21.27844	21.2564	0
2020-11-24 07:45:00	21.2698	21.26977	21.2698	0
2020-11-24 07:50:00	21.2431	21.26177	21.2431	0
2020-11-24 07:55:00	21.2164	21.25243	21.2164	0
2020-11-24 08:00:00	21.2031	21.24376	21.2031	0
2020-11-24 08:05:00	21.1897	21.23575	21.1897	0
2020-11-24 08:10:00	21.2031	21.23042	21.2031	0
2020-11-24 08:15:00	21.2564	21.23175	21.2564	0
2020-11-24 08:20:00	21.2831	21.23575	21.2831	0
2020-11-24 08:25:00	21.3165	21.24376	21.3165	0
2020-11-24 08:30:00	21.3298	21.2511	21.3298	0
2020-11-24 08:35:00	21.3365	21.25777	21.3365	0
2020-11-24 08:40:00	21.3498	21.26844	21.3498	0
2020-11-24 08:45:00	21.3498	21.28178	21.3498	0
2020-11-24 08:50:00	21.3565	21.29712	21.3565	0
2020-11-24 08:55:00	21.3631	21.31446	21.3631	0
2020-11-24 09:00:00	21.3765	21.3318	21.3765	0
2020-11-24 09:05:00	21.3831	21.34447	21.3831	0
2020-11-24 09:10:00	21.3831	21.35447	21.3831	0
2020-11-24 09:15:00	21.4032	21.36314	21.4032	0
2020-11-24 09:20:00	21.4032	21.37048	21.4032	0
2020-11-24 09:25:00	21.4032	21.37715	21.4032	0
2020-11-24 09:30:00	21.4165	21.38382	21.4165	0
2020-11-24 09:35:00	21.4165	21.39049	21.4165	0
2020-11-24 09:40:00	21.4098	21.39582	21.4098	0
2020-11-24 09:45:00	21.4298	21.40249	21.4298	0
2020-11-24 09:50:00	21.4298	21.40782	21.4298	0
2020-11-24 09:55:00	21.4232	21.41183	21.4232	0
2020-11-24 10:00:00	21.4432	21.41784	21.4432	0
2020-11-24 10:05:00	21.4432	21.42184	21.4432	0
2020-11-24 10:10:00	21.4365	21.42517	21.4365	0
2020-11-24 10:15:00	21.4432	21.42917	21.4432	0
2020-11-24 10:20:00	21.4499	21.43251	21.4499	0
2020-11-24 10:25:00	21.4432	21.43518	21.4432	0
2020-11-24 10:30:00	21.4499	21.43919	21.4499	0
2020-11-24 10:35:00	21.4565	21.44186	21.4565	0
2020-11-24 10:40:00	21.4499	21.44387	21.4499	0
2020-11-24 10:45:00	21.4432	21.44587	21.4432	0
2020-11-24 10:50:00	21.4565	21.4472	21.4565	0
2020-11-24 10:55:00	21.4565	21.44853	21.4565	0
2020-11-24 11:00:00	21.4565	21.45053	21.4565	0
2020-11-24 11:05:00	21.4632	21.45253	21.4632	0
2020-11-24 11:10:00	21.4499	21.45253	21.4499	0
2020-11-24 11:15:00	21.4499	21.4532	21.4499	0
2020-11-24 11:20:00	21.4565	21.45386	21.4565	0
2020-11-24 11:25:00	21.4565	21.45386	21.4565	0
2020-11-24 11:30:00	21.4565	21.45452	21.4565	0
2020-11-24 11:35:00	21.4632	21.45652	21.4632	0
2020-11-24 11:40:00	21.4632	21.45719	21.4632	0
2020-11-24 11:45:00	21.4565	21.45719	21.4565	0
2020-11-24 11:50:00	21.4632	21.45786	21.4632	0
2020-11-24 11:55:00	21.4699	21.45853	21.4699	0
2020-11-24 12:00:00	21.4632	21.45986	21.4632	0
2020-11-24 12:05:00	21.4699	21.46186	21.4699	0
2020-11-24 12:10:00	21.4699	21.4632	21.4699	0
2020-11-24 12:15:00	21.4632	21.46387	21.4632	0
2020-11-24 12:20:00	21.4632	21.46454	21.4632	0
2020-11-24 12:25:00	21.4699	21.46521	21.4699	0
2020-11-24 12:30:00	21.4699	21.46588	21.4699	0
2020-11-24 12:35:00	21.4632	21.46655	21.4632	0
2020-11-24 12:40:00	21.4832	21.46855	21.4832	0
2020-11-24 12:45:00	21.4699	21.46855	21.4699	0
2020-11-24 12:50:00	21.4765	21.46988	21.4765	0
2020-11-24 12:55:00	21.4832	21.47121	21.4832	0
2020-11-24 13:00:00	21.4832	21.47254	21.4832	0
2020-11-24 13:05:00	21.4765	21.47387	21.4765	0
2020-11-24 13:10:00	21.4899	21.47654	21.4899	0
2020-11-24 13:15:00	21.4832	21.47787	21.4832	0
2020-11-24 13:20:00	21.4765	21.47853	21.4765	0
2020-11-24 13:25:00	21.4832	21.48053	21.4832	0
2020-11-24 13:30:00	21.4765	21.47986	21.4765	0
2020-11-24 13:35:00	21.4765	21.48052	21.4765	0
2020-11-24 13:40:00	21.4832	21.48119	21.4832	0
2020-11-24 13:45:00	21.4832	21.48119	21.4832	0
2020-11-24 13:50:00	21.4765	21.48052	21.4765	0
2020-11-24 13:55:00	21.4832	21.48119	21.4832	0
2020-11-24 14:00:00	21.4832	21.48052	21.4832	0
2020-11-24 14:05:00	21.4832	21.48052	21.4832	0
2020-11-24 14:10:00	21.4832	21.48119	21.4832	0
2020-11-24 14:15:00	21.4899	21.48186	21.4899	0
2020-11-24 14:20:00	21.4832	21.48253	21.4832	0
2020-11-24 14:25:00	21.4832	21.4832	21.4832	0
2020-11-24 14:30:00	21.4899	21.48387	21.4899	0
2020-11-24 14:35:00	21.4832	21.48387	21.4832	0
2020-11-24 14:40:00	21.4765	21.48387	21.4765	0
2020-11-24 14:45:00	21.4899	21.48454	21.4899	0
2020-11-24 14:50:00	21.4832	21.48454	21.4832	0
2020-11-24 14:55:00	21.4765	21.48387	21.4765	0
2020-11-24 15:00:00	21.4832	21.48387	21.4832	0
2020-11-24 15:05:00	21.4832	21.4832	21.4832	0
2020-11-24 15:10:00	21.4832	21.4832	21.4832	0
2020-11-24 15:15:00	21.4832	21.4832	21.4832	0
2020-11-24 15:20:00	21.4832	21.48253	21.4832	0
2020-11-24 15:25:00	21.4765	21.48186	21.4765	0
2020-11-24 15:30:00	21.4832	21.48253	21.4832	0
2020-11-24 15:35:00	21.4765	21.48119	21.4765	0
2020-11-24 15:40:00	21.4565	21.47852	21.4565	0
2020-11-24 15:45:00	21.4765	21.47852	21.4765	0
2020-11-24 15:50:00	21.4765	21.47785	21.4765	0
2020-11-24 15:55:00	21.4699	21.47652	21.4699	0
2020-11-24 16:00:00	21.4765	21.47585	21.4765	0
2020-11-24 16:05:00	21.4765	21.47518	21.4765	0
2020-11-24 16:10:00	21.4699	21.47385	21.4699	0
2020-11-24 16:15:00	21.4765	21.47385	21.4765	0
2020-11-24 16:20:00	21.4832	21.47385	21.4832	0
2020-11-24 16:25:00	21.4765	21.47385	21.4765	0
2020-11-24 16:30:00	21.4765	21.47585	21.4765	0
2020-11-24 16:35:00	21.4765	21.47585	21.4765	0
2020-11-24 16:40:00	21.4699	21.47519	21.4699	0
2020-11-24 16:45:00	21.4699	21.47519	21.4699	0
2020-11-24 16:50:00	21.4765	21.47519	21.4765	0
2020-11-24 16:55:00	21.4699	21.47453	21.4699	0
2020-11-24 17:00:00	21.4699	21.47453	21.4699	0
2020-11-24 17:05:00	21.4699	21.47387	21.4699	0
2020-11-24 17:10:00	21.4699	21.47254	21.4699	0
2020-11-24 17:15:00	21.4632	21.47121	21.4632	0
2020-11-24 17:20:00	21.4699	21.47055	21.4699	0
2020-11-24 17:25:00	21.4699	21.46989	21.4699	0
2020-11-24 17:30:00	21.4632	21.46922	21.4632	0
2020-11-24 17:35:00	21.4699	21.46922	21.4699	0
2020-11-24 17:40:00	21.4699	21.46856	21.4699	0
2020-11-24 17:45:00	21.4632	21.46789	21.4632	0
2020-11-24 17:50:00	21.4699	21.46789	21.4699	0
2020-11-24 17:55:00	21.4699	21.46789	21.4699	0
2020-11-24 18:00:00	21.4632	21.46722	21.4632	0
2020-11-24 18:05:00	21.4699	21.46789	21.4699	0
2020-11-24 18:10:00	21.4699	21.46789	21.4699	0
2020-11-24 18:15:00	21.4632	21.46722	21.4632	0
2020-11-24 18:20:00	21.4632	21.46722	21.4632	0
2020-11-24 18:25:00	21.4699	21.46722	21.4699	0
2020-11-24 18:30:00	21.4632	21.46655	21.4632	0
2020-11-24 18:35:00	21.4632	21.46655	21.4632	0
2020-11-24 18:40:00	21.4699	21.46655	21.4699	0
2020-11-24 18:45:00	21.4632	21.46588	21.4632	0
2020-11-24 18:50:00	21.4565	21.46521	21.4565	0
2020-11-24 18:55:00	21.4699	21.46521	21.4699	0
2020-11-24 19:00:00	21.4632	21.46454	21.4632	0
2020-11-24 19:05:00	21.4565	21.46387	21.4565	0
2020-11-24 19:10:00	21.4699	21.46454	21.4699	0
2020-11-24 19:15:00	21.4632	21.46387	21.4632	0
2020-11-24 19:20:00	21.4565	21.4632	21.4565	0
2020-11-24 19:25:00	21.4632	21.4632	21.4632	0
2020-11-24 19:30:00	21.4565	21.46186	21.4565	0
2020-11-24 19:35:00	21.4565	21.46119	21.4565	0
2020-11-24 19:40:00	21.4632	21.46186	21.4632	0
2020-11-24 19:45:00	21.4565	21.46052	21.4565	0
2020-11-24 19:50:00	21.4565	21.45985	21.4565	0
2020-11-24 19:55:00	21.4632	21.46052	21.4632	0
2020-11-24 20:00:00	21.4699	21.46052	21.4699	0
2020-11-24 20:05:00	21.4565	21.45985	21.4565	0
2020-11-24 20:10:00	21.4565	21.45985	21.4565	0
2020-11-24 20:15:00	21.4632	21.45985	21.4632	0
2020-11-24 20:20:00	21.4565	21.45985	21.4565	0
2020-11-24 20:25:00	21.4565	21.45985	21.4565	0
2020-11-24 20:30:00	21.4632	21.45985	21.4632	0
2020-11-24 20:35:00	21.4565	21.45985	21.4565	0
2020-11-24 20:40:00	21.4565	21.45985	21.4565	0
2020-11-24 20:45:00	21.4565	21.45918	21.4565	0
2020-11-24 20:50:00	21.4565	21.45784	21.4565	0
2020-11-24 20:55:00	21.4499	21.45718	21.4499	0
2020-11-24 21:00:00	21.4565	21.45718	21.4565	0
2020-11-24 21:05:00	21.4565	21.45651	21.4565	0
2020-11-24 21:10:00	21.4499	21.45585	21.4499	0
2020-11-24 21:15:00	21.4565	21.45585	21.4565	0
2020-11-24 21:20:00	21.4632	21.45585	21.4632	0
2020-11-24 21:25:00	21.4565	21.45585	21.4565	0
2020-11-24 21:30:00	21.4565	21.45585	21.4565	0
2020-11-24 21:35:00	21.4632	21.45652	21.4632	0
2020-11-24 21:40:00	21.4565	21.45652	21.4565	0
2020-11-24 21:45:00	21.4565	21.45718	21.4565	0
2020-11-24 21:50:00	21.4632	21.45785	21.4632	0
2020-11-24 21:55:00	21.4565	21.45785	21.4565	0
2020-11-24 22:00:00	21.4499	21.45785	21.4499	0
2020-11-24 22:05:00	21.4565	21.45785	21.4565	0
2020-11-24 22:10:00	21.4565	21.45718	21.4565	0
2020-11-24 22:15:00	21.4565	21.45718	21.4565	0
2020-11-24 22:20:00	21.4565	21.45718	21.4565	0
2020-11-24 22:25:00	21.4565	21.45651	21.4565	0
2020-11-24 22:30:00	21.4499	21.45585	21.4499	0
2020-11-24 22:35:00	21.4565	21.45585	21.4565	0
2020-11-24 22:40:00	21.4565	21.45518	21.4565	0
2020-11-24 22:45:00	21.4565	21.45518	21.4565	0
2020-11-24 22:50:00	21.4499	21.45518	21.4499	0
2020-11-24 22:55:00	21.4565	21.45518	21.4565	0
2020-11-24 23:00:00	21.4565	21.45518	21.4565	0
2020-11-24 23:05:00	21.4499	21.45452	21.4499	0
2020-11-24 23:10:00	21.4565	21.45452	21.4565	0
2020-11-24 23:15:00	21.4565	21.45452	21.4565	0
2020-11-24 23:20:00	21.4432	21.45385	21.4432	0
2020-11-24 23:25:00	21.4565	21.45385	21.4565	0
2020-11-24 23:30:00	21.4565	21.45385	21.4565	0
2020-11-24 23:35:00	21.4499	21.45319	21.4499	0
2020-11-24 23:40:00	21.4565	21.45385	21.4565	0
2020-11-24 23:45:00	21.4565	21.45385	21.4565	0
2020-11-24 23:50:00	21.4432	21.45252	21.4432	0
2020-11-24 23:55:00	21.4499	21.45252	21.4499	0
2020-11-25 00:00:00	21.4565	21.45252	21.4565	0
2020-11-25 00:05:00	21.4432	21.45119	21.4432	0
2020-11-25 00:10:00	21.4499	21.45186	21.4499	0
2020-11-25 00:15:00	21.4499	21.4512	21.4499	0
2020-11-25 00:20:00	21.4432	21.44987	21.4432	0
2020-11-25 00:25:00	21.4432	21.4492	21.4432	0
2020-11-25 00:30:00	21.4499	21.44854	21.4499	0
2020-11-25 00:35:00	21.4432	21.44721	21.4432	0
2020-11-25 00:40:00	21.4432	21.44721	21.4432	0
2020-11-25 00:45:00	21.4499	21.44721	21.4499	0
2020-11-25 00:50:00	21.4432	21.44588	21.4432	0
2020-11-25 00:55:00	21.4432	21.44588	21.4432	0
2020-11-25 01:00:00	21.4499	21.44588	21.4499	0
2020-11-25 01:05:00	21.4432	21.44521	21.4432	0
2020-11-25 01:10:00	21.4432	21.44521	21.4432	0
2020-11-25 01:15:00	21.4499	21.44588	21.4499	0
2020-11-25 01:20:00	21.4432	21.44521	21.4432	0
2020-11-25 01:25:00	21.4432	21.44521	21.4432	0
2020-11-25 01:30:00	21.4499	21.44588	21.4499	0
2020-11-25 01:35:00	21.4499	21.44588	21.4499	0
2020-11-25 01:40:00	21.4432	21.44588	21.4432	0
2020-11-25 01:45:00	21.4499	21.44655	21.4499	0
2020-11-25 01:50:00	21.4499	21.44655	21.4499	0
2020-11-25 01:55:00	21.4432	21.44655	21.4432	0
2020-11-25 02:00:00	21.4499	21.44722	21.4499	0
2020-11-25 02:05:00	21.4432	21.44655	21.4432	0
2020-11-25 02:10:00	21.4432	21.44655	21.4432	0
2020-11-25 02:15:00	21.4432	21.44655	21.4432	0
2020-11-25 02:20:00	21.4432	21.44588	21.4432	0
2020-11-25 02:25:00	21.4432	21.44521	21.4432	0
2020-11-25 02:30:00	21.4432	21.44521	21.4432	0
2020-11-25 02:35:00	21.4432	21.44454	21.4432	0
2020-11-25 02:40:00	21.4365	21.4432	21.4365	0
2020-11-25 02:45:00	21.4365	21.44253	21.4365	0
2020-11-25 02:50:00	21.4432	21.44186	21.4432	0
2020-11-25 02:55:00	21.4365	21.44119	21.4365	0
2020-11-25 03:00:00	21.4298	21.43985	21.4298	0
2020-11-25 03:05:00	21.4499	21.44052	21.4499	0
2020-11-25 03:10:00	21.4432	21.44052	21.4432	0
2020-11-25 03:15:00	21.4365	21.43985	21.4365	0
2020-11-25 03:20:00	21.4432	21.43985	21.4432	0
2020-11-25 03:25:00	21.4432	21.43985	21.4432	0
2020-11-25 03:30:00	21.4365	21.43985	21.4365	0
2020-11-25 03:35:00	21.4365	21.43985	21.4365	0
2020-11-25 03:40:00	21.4432	21.43985	21.4432	0
2020-11-25 03:45:00	21.4298	21.43918	21.4298	0
2020-11-25 03:50:00	21.4298	21.43918	21.4298	0
2020-11-25 03:55:00	21.4365	21.43784	21.4365	0
2020-11-25 04:00:00	21.4365	21.43717	21.4365	0
2020-11-25 04:05:00	21.4298	21.4365	21.4298	0
2020-11-25 04:10:00	21.4432	21.4365	21.4432	0
2020-11-25 04:15:00	21.4298	21.43516	21.4298	0
2020-11-25 04:20:00	21.4298	21.43449	21.4298	0
2020-11-25 04:25:00	21.4365	21.43449	21.4365	0
2020-11-25 04:30:00	21.4298	21.43315	21.4298	0
2020-11-25 04:35:00	21.4298	21.43315	21.4298	0
2020-11-25 04:40:00	21.4432	21.43449	21.4432	0
2020-11-25 04:45:00	21.4365	21.43449	21.4365	0
2020-11-25 04:50:00	21.4298	21.43382	21.4298	0
2020-11-25 04:55:00	21.4298	21.43382	21.4298	0
2020-11-25 05:00:00	21.4365	21.43315	21.4365	0
2020-11-25 05:05:00	21.4298	21.43315	21.4298	0
2020-11-25 05:10:00	21.4298	21.43315	21.4298	0
2020-11-25 05:15:00	21.4298	21.43248	21.4298	0
2020-11-25 05:20:00	21.4298	21.43248	21.4298	0
2020-11-25 05:25:00	21.4298	21.43248	21.4298	0
2020-11-25 05:30:00	21.4298	21.43114	21.4298	0
2020-11-25 05:35:00	21.4298	21.43047	21.4298	0
2020-11-25 05:40:00	21.4232	21.42981	21.4232	0
2020-11-25 05:45:00	21.4298	21.42981	21.4298	0
2020-11-25 05:50:00	21.4298	21.42914	21.4298	0
2020-11-25 05:55:00	21.4232	21.42848	21.4232	0
2020-11-25 06:00:00	21.4365	21.42915	21.4365	0
2020-11-25 06:05:00	21.4298	21.42915	21.4298	0
2020-11-25 06:10:00	21.4298	21.42915	21.4298	0
2020-11-25 06:15:00	21.4298	21.42915	21.4298	0
2020-11-25 06:20:00	21.4365	21.42982	21.4365	0
2020-11-25 06:25:00	21.4232	21.42916	21.4232	0
2020-11-25 06:30:00	21.4165	21.42849	21.4165	0
2020-11-25 06:35:00	21.4298	21.42849	21.4298	0
2020-11-25 06:40:00	21.4098	21.42649	21.4098	0
2020-11-25 06:45:00	21.3698	21.42115	21.3698	0
2020-11-25 06:50:00	21.3498	21.41248	21.3498	0
2020-11-25 06:55:00	21.3231	21.40181	21.3231	0
2020-11-25 07:00:00	21.3165	21.39048	21.3165	0
2020-11-25 07:05:00	21.3231	21.37981	21.3231	0
2020-11-25 07:10:00	21.3498	21.37114	21.3498	0
2020-11-25 07:15:00	21.3698	21.3658	21.3698	0
2020-11-25 07:20:00	21.3831	21.36246	21.3831	0
2020-11-25 07:25:00	21.3831	21.35779	21.3831	0
2020-11-25 07:30:00	21.3831	21.35512	21.3831	0
2020-11-25 07:35:00	21.3698	21.35512	21.3698	0
2020-11-25 07:40:00	21.3431	21.35445	21.3431	0
2020-11-25 07:45:00	21.3431	21.35645	21.3431	0
2020-11-25 07:50:00	21.3365	21.35845	21.3365	0
2020-11-25 07:55:00	21.3365	21.35979	21.3365	0
2020-11-25 08:00:00	21.3498	21.35979	21.3498	0
2020-11-25 08:05:00	21.3431	21.35712	21.3431	0
2020-11-25 08:10:00	21.3365	21.35246	21.3365	0
2020-11-25 08:15:00	21.3431	21.34846	21.3431	0
2020-11-25 08:20:00	21.3298	21.34313	21.3298	0
2020-11-25 08:25:00	21.3365	21.3398	21.3365	0
2020-11-25 08:30:00	21.3298	21.33847	21.3298	0
2020-11-25 08:35:00	21.3231	21.33647	21.3231	0
2020-11-25 08:40:00	21.3231	21.33513	21.3231	0
2020-11-25 08:45:00	21.3031	21.33179	21.3031	0
2020-11-25 08:50:00	21.3031	21.32712	21.3031	0
2020-11-25 08:55:00	21.3031	21.32312	21.3031	0
2020-11-25 09:00:00	21.2965	21.31912	21.2965	0
2020-11-25 09:05:00	21.2898	21.31379	21.2898	0
2020-11-25 09:10:00	21.2564	21.30645	21.2564	0
2020-11-25 09:15:00	21.2097	21.29377	21.2097	0
2020-11-25 09:20:00	21.1764	21.27843	21.1764	0
2020-11-25 09:25:00	21.1764	21.26376	21.1764	0
2020-11-25 09:30:00	21.1564	21.24709	21.1564	0
2020-11-25 09:35:00	21.1831	21.23509	21.1831	0
2020-11-25 09:40:00	21.1964	21.22442	21.1964	0
2020-11-25 09:45:00	21.1897	21.21308	21.1897	0
2020-11-25 09:50:00	21.2031	21.20374	21.2031	0
2020-11-25 09:55:00	21.2097	21.19573	21.2097	0
2020-11-25 10:00:00	21.2164	21.19173	21.2164	0
2020-11-25 10:05:00	21.2297	21.19373	21.2297	0
2020-11-25 10:10:00	21.2231	21.1984	21.2231	0
2020-11-25 10:15:00	21.2297	21.20373	21.2297	0
2020-11-25 10:20:00	21.2364	21.21173	21.2364	0
2020-11-25 10:25:00	21.2431	21.21773	21.2431	0
2020-11-25 10:30:00	21.2431	21.2224	21.2431	0
2020-11-25 10:35:00	21.2431	21.22774	21.2431	0
2020-11-25 10:40:00	21.2364	21.23107	21.2364	0
2020-11-25 10:45:00	21.2297	21.23307	21.2297	0
2020-11-25 10:50:00	21.2297	21.2344	21.2297	0
2020-11-25 10:55:00	21.2631	21.23774	21.2631	0
2020-11-25 11:00:00	21.2498	21.24041	21.2498	0
2020-11-25 11:05:00	21.2364	21.24108	21.2364	0
2020-11-25 11:10:00	21.2297	21.24041	21.2297	0
2020-11-25 11:15:00	21.2231	21.23841	21.2231	0
2020-11-25 11:20:00	21.2164	21.23574	21.2164	0
2020-11-25 11:25:00	21.2164	21.23307	21.2164	0
2020-11-25 11:30:00	21.2097	21.2304	21.2097	0
2020-11-25 11:35:00	21.2097	21.2284	21.2097	0
2020-11-25 11:40:00	21.2164	21.22707	21.2164	0
2020-11-25 11:45:00	21.2097	21.22173	21.2097	0
2020-11-25 11:50:00	21.2164	21.21839	21.2164	0
2020-11-25 11:55:00	21.2631	21.22106	21.2631	0
2020-11-25 12:00:00	21.2898	21.22707	21.2898	0
2020-11-25 12:05:00	21.3231	21.23707	21.3231	0
2020-11-25 12:10:00	21.3431	21.24974	21.3431	0
2020-11-25 12:15:00	21.3631	21.26441	21.3631	0
2020-11-25 12:20:00	21.3631	21.27975	21.3631	0
2020-11-25 12:25:00	21.3698	21.29576	21.3698	0
2020-11-25 12:30:00	21.3898	21.3131	21.3898	0
2020-11-25 12:35:00	21.4032	21.33245	21.4032	0
2020-11-25 12:40:00	21.4232	21.35313	21.4232	0
2020-11-25 12:45:00	21.4432	21.37114	21.4432	0
2020-11-25 12:50:00	21.4565	21.38781	21.4565	0
2020-11-25 12:55:00	21.4765	21.40315	21.4765	0
2020-11-25 13:00:00	21.4699	21.41583	21.4699	0
2020-11-25 13:05:00	21.4699	21.42651	21.4699	0
2020-11-25 13:10:00	21.4699	21.43719	21.4699	0
2020-11-25 13:15:00	21.4565	21.44586	21.4565	0
2020-11-25 13:20:00	21.4699	21.45387	21.4699	0
2020-11-25 13:25:00	21.4832	21.46187	21.4832	0
2020-11-25 13:30:00	21.5032	21.46987	21.5032	0
2020-11-25 13:35:00	21.5232	21.47787	21.5232	0
2020-11-25 13:40:00	21.5499	21.48721	21.5499	0
2020-11-25 13:45:00	21.5566	21.49522	21.5566	0
2020-11-25 13:50:00	21.5499	21.50322	21.5499	0
2020-11-25 13:55:00	21.5632	21.51255	21.5632	0
2020-11-25 14:00:00	21.5632	21.52188	21.5632	0
2020-11-25 14:05:00	21.5566	21.53189	21.5566	0
2020-11-25 14:10:00	21.5632	21.54122	21.5632	0
2020-11-25 14:15:00	21.5566	21.54856	21.5566	0
2020-11-25 14:20:00	21.5499	21.55323	21.5499	0
2020-11-25 14:25:00	21.5499	21.5559	21.5499	0
2020-11-25 14:30:00	21.5499	21.5559	21.5499	0
2020-11-25 14:35:00	21.5499	21.55523	21.5499	0
2020-11-25 14:40:00	21.5499	21.55523	21.5499	0
2020-11-25 14:45:00	21.5499	21.5539	21.5499	0
2020-11-25 14:50:00	21.5432	21.5519	21.5432	0
2020-11-25 14:55:00	21.5366	21.5499	21.5366	0
2020-11-25 15:00:00	21.5432	21.5479	21.5432	0
2020-11-25 15:05:00	21.5366	21.5459	21.5366	0
2020-11-25 15:10:00	21.5299	21.5439	21.5299	0
2020-11-25 15:15:00	21.5366	21.54257	21.5366	0
2020-11-25 15:20:00	21.5366	21.54124	21.5366	0
2020-11-25 15:25:00	21.5232	21.53857	21.5232	0
2020-11-25 15:30:00	21.5299	21.53657	21.5299	0
2020-11-25 15:35:00	21.5232	21.5339	21.5232	0
2020-11-25 15:40:00	21.5232	21.5319	21.5232	0
2020-11-25 15:45:00	21.5232	21.53056	21.5232	0
2020-11-25 15:50:00	21.5232	21.52856	21.5232	0
2020-11-25 15:55:00	21.5165	21.52655	21.5165	0
2020-11-25 16:00:00	21.5165	21.52521	21.5165	0
2020-11-25 16:05:00	21.5165	21.5232	21.5165	0
2020-11-25 16:10:00	21.5099	21.52053	21.5099	0
2020-11-25 16:15:00	21.5099	21.5192	21.5099	0
2020-11-25 16:20:00	21.5099	21.5172	21.5099	0
2020-11-25 16:25:00	21.5099	21.51587	21.5099	0
2020-11-25 16:30:00	21.5032	21.51387	21.5032	0
2020-11-25 16:35:00	21.5032	21.51187	21.5032	0
2020-11-25 16:40:00	21.4965	21.5092	21.4965	0
2020-11-25 16:45:00	21.4965	21.5072	21.4965	0
2020-11-25 16:50:00	21.4965	21.5052	21.4965	0
2020-11-25 16:55:00	21.4965	21.5032	21.4965	0
2020-11-25 17:00:00	21.4832	21.50053	21.4832	0
2020-11-25 17:05:00	21.4965	21.49919	21.4965	0
2020-11-25 17:10:00	21.4899	21.49719	21.4899	0
2020-11-25 17:15:00	21.4899	21.49519	21.4899	0
2020-11-25 17:20:00	21.4899	21.49386	21.4899	0
2020-11-25 17:25:00	21.4832	21.49186	21.4832	0
2020-11-25 17:30:00	21.4832	21.49053	21.4832	0
2020-11-25 17:35:00	21.4832	21.4892	21.4832	0
2020-11-25 17:40:00	21.4832	21.48787	21.4832	0
2020-11-25 17:45:00	21.4765	21.48587	21.4765	0
2020-11-25 17:50:00	21.4765	21.4852	21.4765	0
2020-11-25 17:55:00	21.4832	21.48387	21.4832	0
2020-11-25 18:00:00	21.4765	21.48253	21.4765	0
2020-11-25 18:05:00	21.4765	21.48119	21.4765	0
2020-11-25 18:10:00	21.4765	21.47985	21.4765	0
2020-11-25 18:15:00	21.4765	21.47918	21.4765	0
2020-11-25 18:20:00	21.4699	21.47785	21.4699	0
2020-11-25 18:25:00	21.4765	21.47718	21.4765	0
2020-11-25 18:30:00	21.4699	21.47585	21.4699	0
2020-11-25 18:35:00	21.4632	21.47452	21.4632	0
2020-11-25 18:40:00	21.4699	21.47386	21.4699	0
2020-11-25 18:45:00	21.4699	21.47253	21.4699	0
2020-11-25 18:50:00	21.4632	21.4712	21.4632	0
2020-11-25 18:55:00	21.4699	21.47054	21.4699	0
2020-11-25 19:00:00	21.4632	21.46921	21.4632	0
2020-11-25 19:05:00	21.4565	21.46721	21.4565	0
2020-11-25 19:10:00	21.4699	21.46721	21.4699	0
2020-11-25 19:15:00	21.4632	21.46588	21.4632	0
2020-11-25 19:20:00	21.4565	21.46454	21.4565	0
2020-11-25 19:25:00	21.4632	21.46454	21.4632	0
2020-11-25 19:30:00	21.4565	21.4632	21.4565	0
2020-11-25 19:35:00	21.4565	21.46186	21.4565	0
2020-11-25 19:40:00	21.4565	21.46119	21.4565	0
2020-11-25 19:45:00	21.4565	21.45985	21.4565	0
2020-11-25 19:50:00	21.4499	21.45852	21.4499	0
2020-11-25 19:55:00	21.4499	21.45786	21.4499	0
2020-11-25 20:00:00	21.4565	21.45652	21.4565	0
2020-11-25 20:05:00	21.4499	21.45519	21.4499	0
2020-11-25 20:10:00	21.4499	21.45453	21.4499	0
2020-11-25 20:15:00	21.4499	21.4532	21.4499	0
2020-11-25 20:20:00	21.4499	21.45254	21.4499	0
2020-11-25 20:25:00	21.4432	21.45121	21.4432	0
2020-11-25 20:30:00	21.4499	21.45055	21.4499	0
2020-11-25 20:35:00	21.4499	21.44989	21.4499	0
2020-11-25 20:40:00	21.4432	21.44922	21.4432	0
2020-11-25 20:45:00	21.4499	21.44922	21.4499	0
2020-11-25 20:50:00	21.4432	21.44789	21.4432	0
2020-11-25 20:55:00	21.4365	21.44655	21.4365	0
2020-11-25 21:00:00	21.4432	21.44588	21.4432	0
2020-11-25 21:05:00	21.4432	21.44521	21.4432	0
2020-11-25 21:10:00	21.4432	21.44454	21.4432	0
2020-11-25 21:15:00	21.4499	21.44521	21.4499	0
2020-11-25 21:20:00	21.4432	21.44454	21.4432	0
2020-11-25 21:25:00	21.4432	21.44387	21.4432	0
2020-11-25 21:30:00	21.4432	21.44387	21.4432	0
2020-11-25 21:35:00	21.4432	21.4432	21.4432	0
2020-11-25 21:40:00	21.4365	21.44253	21.4365	0
2020-11-25 21:45:00	21.4365	21.44253	21.4365	0
2020-11-25 21:50:00	21.4432	21.44253	21.4432	0
2020-11-25 21:55:00	21.4365	21.44186	21.4365	0
2020-11-25 22:00:00	21.4365	21.44119	21.4365	0
2020-11-25 22:05:00	21.4432	21.44052	21.4432	0
2020-11-25 22:10:00	21.4365	21.43985	21.4365	0
2020-11-25 22:15:00	21.4365	21.43918	21.4365	0
2020-11-25 22:20:00	21.4432	21.43918	21.4432	0
2020-11-25 22:25:00	21.4298	21.43784	21.4298	0
2020-11-25 22:30:00	21.4298	21.43717	21.4298	0
2020-11-25 22:35:00	21.4365	21.43717	21.4365	0
2020-11-25 22:40:00	21.4298	21.43583	21.4298	0
2020-11-25 22:45:00	21.4298	21.43516	21.4298	0
2020-11-25 22:50:00	21.4365	21.43516	21.4365	0
2020-11-25 22:55:00	21.4298	21.43382	21.4298	0
2020-11-25 23:00:00	21.4298	21.43315	21.4298	0
2020-11-25 23:05:00	21.4298	21.43248	21.4298	0
2020-11-25 23:10:00	21.4298	21.43114	21.4298	0
2020-11-25 23:15:00	21.4298	21.43114	21.4298	0
2020-11-25 23:20:00	21.4298	21.43114	21.4298	0
2020-11-25 23:25:00	21.4298	21.43047	21.4298	0
2020-11-25 23:30:00	21.4232	21.42981	21.4232	0
2020-11-25 23:35:00	21.4298	21.42981	21.4298	0
2020-11-25 23:40:00	21.4298	21.42914	21.4298	0
2020-11-25 23:45:00	21.4232	21.42848	21.4232	0
2020-11-25 23:50:00	21.4298	21.42848	21.4298	0
2020-11-25 23:55:00	21.4232	21.42782	21.4232	0
2020-11-26 00:00:00	21.4165	21.42649	21.4165	0
2020-11-26 00:05:00	21.4165	21.42516	21.4165	0
2020-11-26 00:10:00	21.4232	21.4245	21.4232	0
2020-11-26 00:15:00	21.4165	21.42317	21.4165	0
2020-11-26 00:20:00	21.4232	21.42317	21.4232	0
2020-11-26 00:25:00	21.4232	21.42251	21.4232	0
2020-11-26 00:30:00	21.4165	21.42118	21.4165	0
2020-11-26 00:35:00	21.4165	21.42051	21.4165	0
2020-11-26 00:40:00	21.4232	21.41985	21.4232	0
2020-11-26 00:45:00	21.4165	21.41918	21.4165	0
2020-11-26 00:50:00	21.4165	21.41918	21.4165	0
2020-11-26 00:55:00	21.4165	21.41918	21.4165	0
2020-11-26 01:00:00	21.4165	21.41851	21.4165	0
2020-11-26 01:05:00	21.4098	21.41784	21.4098	0
2020-11-26 01:10:00	21.4232	21.41784	21.4232	0
2020-11-26 01:15:00	21.4165	21.41717	21.4165	0
2020-11-26 01:20:00	21.4165	21.41717	21.4165	0
2020-11-26 01:25:00	21.4165	21.41717	21.4165	0
2020-11-26 01:30:00	21.4165	21.4165	21.4165	0
2020-11-26 01:35:00	21.4098	21.41583	21.4098	0
2020-11-26 01:40:00	21.4165	21.41583	21.4165	0
2020-11-26 01:45:00	21.4165	21.41583	21.4165	0
2020-11-26 01:50:00	21.4098	21.41516	21.4098	0
2020-11-26 01:55:00	21.4098	21.41516	21.4098	0
2020-11-26 02:00:00	21.4165	21.41449	21.4165	0
2020-11-26 02:05:00	21.4032	21.41316	21.4032	0
2020-11-26 02:10:00	21.4098	21.41249	21.4098	0
2020-11-26 02:15:00	21.4098	21.41182	21.4098	0
2020-11-26 02:20:00	21.4032	21.41049	21.4032	0
2020-11-26 02:25:00	21.4032	21.40983	21.4032	0
2020-11-26 02:30:00	21.4165	21.40983	21.4165	0
2020-11-26 02:35:00	21.4098	21.40916	21.4098	0
2020-11-26 02:40:00	21.4032	21.4085	21.4032	0
2020-11-26 02:45:00	21.4098	21.4085	21.4098	0
2020-11-26 02:50:00	21.4032	21.40717	21.4032	0
2020-11-26 02:55:00	21.4032	21.40717	21.4032	0
2020-11-26 03:00:00	21.4032	21.40651	21.4032	0
2020-11-26 03:05:00	21.4032	21.40585	21.4032	0
2020-11-26 03:10:00	21.3965	21.40518	21.3965	0
2020-11-26 03:15:00	21.4032	21.40518	21.4032	0
2020-11-26 03:20:00	21.4032	21.40385	21.4032	0
2020-11-26 03:25:00	21.3965	21.40252	21.3965	0
2020-11-26 03:30:00	21.4032	21.40252	21.4032	0
2020-11-26 03:35:00	21.3965	21.40119	21.3965	0
2020-11-26 03:40:00	21.3965	21.40052	21.3965	0
2020-11-26 03:45:00	21.4032	21.40052	21.4032	0
2020-11-26 03:50:00	21.4032	21.40052	21.4032	0
2020-11-26 03:55:00	21.3965	21.39985	21.3965	0
2020-11-26 04:00:00	21.4032	21.40052	21.4032	0
2020-11-26 04:05:00	21.3965	21.39985	21.3965	0
2020-11-26 04:10:00	21.3898	21.39851	21.3898	0
2020-11-26 04:15:00	21.3965	21.39851	21.3965	0
2020-11-26 04:20:00	21.3965	21.39784	21.3965	0
2020-11-26 04:25:00	21.3898	21.39717	21.3898	0
2020-11-26 04:30:00	21.3965	21.39717	21.3965	0
2020-11-26 04:35:00	21.3965	21.3965	21.3965	0
2020-11-26 04:40:00	21.3898	21.39516	21.3898	0
2020-11-26 04:45:00	21.3965	21.39516	21.3965	0
2020-11-26 04:50:00	21.3898	21.39382	21.3898	0
2020-11-26 04:55:00	21.3898	21.39315	21.3898	0
2020-11-26 05:00:00	21.3898	21.39315	21.3898	0
2020-11-26 05:05:00	21.3898	21.39248	21.3898	0
2020-11-26 05:10:00	21.3831	21.39114	21.3831	0
2020-11-26 05:15:00	21.3831	21.39047	21.3831	0
2020-11-26 05:20:00	21.3898	21.3898	21.3898	0
2020-11-26 05:25:00	21.3831	21.38846	21.3831	0
2020-11-26 05:30:00	21.3831	21.38779	21.3831	0
2020-11-26 05:35:00	21.3898	21.38712	21.3898	0
2020-11-26 05:40:00	21.3831	21.38645	21.3831	0
2020-11-26 05:45:00	21.3831	21.38578	21.3831	0
2020-11-26 05:50:00	21.3831	21.38511	21.3831	0
2020-11-26 05:55:00	21.3831	21.38444	21.3831	0
2020-11-26 06:00:00	21.3765	21.38378	21.3765	0
2020-11-26 06:05:00	21.3831	21.38378	21.3831	0
2020-11-26 06:10:00	21.3765	21.38245	21.3765	0
2020-11-26 06:15:00	21.3765	21.38179	21.3765	0
2020-11-26 06:20:00	21.3831	21.38179	21.3831	0
2020-11-26 06:25:00	21.3765	21.38046	21.3765	0
2020-11-26 06:30:00	21.3765	21.3798	21.3765	0
2020-11-26 06:35:00	21.3498	21.37647	21.3498	0
2020-11-26 06:40:00	21.3231	21.37047	21.3231	0
2020-11-26 06:45:00	21.2965	21.36181	21.2965	0
2020-11-26 06:50:00	21.2831	21.35247	21.2831	0
2020-11-26 06:55:00	21.2631	21.34047	21.2631	0
2020-11-26 07:00:00	21.2564	21.32846	21.2564	0
2020-11-26 07:05:00	21.2631	21.31712	21.2631	0
2020-11-26 07:10:00	21.2564	21.30445	21.2564	0
2020-11-26 07:15:00	21.2498	21.29178	21.2498	0
2020-11-26 07:20:00	21.2431	21.27844	21.2431	0
2020-11-26 07:25:00	21.2698	21.27044	21.2698	0
2020-11-26 07:30:00	21.2831	21.26644	21.2831	0
2020-11-26 07:35:00	21.2764	21.26443	21.2764	0
2020-11-26 07:40:00	21.2698	21.2631	21.2698	0
2020-11-26 07:45:00	21.2831	21.2651	21.2831	0
2020-11-26 07:50:00	21.2965	21.26911	21.2965	0
2020-11-26 07:55:00	21.3365	21.27645	21.3365	0
2020-11-26 08:00:00	21.3698	21.28779	21.3698	0
2020-11-26 08:05:00	21.3898	21.30179	21.3898	0
2020-11-26 08:10:00	21.4032	21.3178	21.4032	0
2020-11-26 08:15:00	21.4298	21.3338	21.4298	0
2020-11-26 08:20:00	21.4432	21.34981	21.4432	0
2020-11-26 08:25:00	21.4565	21.36782	21.4565	0
2020-11-26 08:30:00	21.4832	21.38916	21.4832	0
2020-11-26 08:35:00	21.4965	21.4105	21.4965	0
2020-11-26 08:40:00	21.4565	21.4265	21.4565	0
2020-11-26 08:45:00	21.4632	21.43917	21.4632	0
2020-11-26 08:50:00	21.4632	21.44851	21.4632	0
2020-11-26 08:55:00	21.4565	21.45518	21.4565	0
2020-11-26 09:00:00	21.4632	21.46118	21.4632	0
2020-11-26 09:05:00	21.4565	21.46385	21.4565	0
2020-11-26 09:10:00	21.4632	21.46585	21.4632	0
2020-11-26 09:15:00	21.4699	21.46719	21.4699	0
2020-11-26 09:20:00	21.4699	21.46586	21.4699	0
2020-11-26 09:25:00	21.4765	21.46386	21.4765	0
2020-11-26 09:30:00	21.4765	21.46586	21.4765	0
2020-11-26 09:35:00	21.4699	21.46653	21.4699	0
2020-11-26 09:40:00	21.4699	21.4672	21.4699	0
2020-11-26 09:45:00	21.4965	21.4712	21.4965	0
2020-11-26 09:50:00	21.5032	21.4752	21.5032	0
2020-11-26 09:55:00	21.4965	21.4792	21.4965	0
2020-11-26 10:00:00	21.5099	21.48387	21.5099	0
2020-11-26 10:05:00	21.5032	21.4872	21.5032	0
2020-11-26 10:10:00	21.4965	21.48986	21.4965	0
2020-11-26 10:15:00	21.5165	21.49386	21.5165	0
2020-11-26 10:20:00	21.5032	21.49653	21.5032	0
2020-11-26 10:25:00	21.4965	21.49919	21.4965	0
2020-11-26 10:30:00	21.5032	21.50252	21.5032	0
2020-11-26 10:35:00	21.4832	21.50119	21.4832	0
2020-11-26 10:40:00	21.4832	21.49919	21.4832	0
2020-11-26 10:45:00	21.4965	21.49919	21.4965	0
2020-11-26 10:50:00	21.4899	21.49719	21.4899	0
2020-11-26 10:55:00	21.4832	21.49519	21.4832	0
2020-11-26 11:00:00	21.4899	21.49453	21.4899	0
2020-11-26 11:05:00	21.4832	21.4912	21.4832	0
2020-11-26 11:10:00	21.4765	21.48853	21.4765	0
2020-11-26 11:15:00	21.4832	21.4872	21.4832	0
2020-11-26 11:20:00	21.4765	21.48453	21.4765	0
2020-11-26 11:25:00	21.4699	21.4832	21.4699	0
2020-11-26 11:30:00	21.4699	21.48187	21.4699	0
2020-11-26 11:35:00	21.4699	21.47921	21.4699	0
2020-11-26 11:40:00	21.4632	21.47654	21.4632	0
2020-11-26 11:45:00	21.4632	21.47454	21.4632	0
2020-11-26 11:50:00	21.4699	21.47254	21.4699	0
2020-11-26 11:55:00	21.4565	21.46987	21.4565	0
2020-11-26 12:00:00	21.4565	21.46787	21.4565	0
2020-11-26 12:05:00	21.4565	21.4652	21.4565	0
2020-11-26 12:10:00	21.4565	21.4632	21.4565	0
2020-11-26 12:15:00	21.4499	21.4612	21.4499	0
2020-11-26 12:20:00	21.4565	21.45986	21.4565	0
2020-11-26 12:25:00	21.4499	21.45786	21.4499	0
2020-11-26 12:30:00	21.4432	21.45586	21.4432	0
2020-11-26 12:35:00	21.4499	21.45453	21.4499	0
2020-11-26 12:40:00	21.4365	21.45119	21.4365	0
2020-11-26 12:45:00	21.4232	21.44786	21.4232	0
2020-11-26 12:50:00	21.4232	21.44453	21.4232	0
2020-11-26 12:55:00	21.4165	21.44053	21.4165	0
2020-11-26 13:00:00	21.4165	21.43653	21.4165	0
2020-11-26 13:05:00	21.4165	21.43319	21.4165	0
2020-11-26 13:10:00	21.4165	21.42919	21.4165	0
2020-11-26 13:15:00	21.4032	21.42452	21.4032	0
2020-11-26 13:20:00	21.4165	21.42185	21.4165	0
2020-11-26 13:25:00	21.4365	21.42051	21.4365	0
2020-11-26 13:30:00	21.4432	21.42118	21.4432	0
2020-11-26 13:35:00	21.4432	21.42318	21.4432	0
2020-11-26 13:40:00	21.4365	21.42451	21.4365	0
2020-11-26 13:45:00	21.4365	21.42651	21.4365	0
2020-11-26 13:50:00	21.4765	21.43251	21.4765	0
2020-11-26 13:55:00	21.4899	21.43985	21.4899	0
2020-11-26 14:00:00	21.4965	21.44785	21.4965	0
2020-11-26 14:05:00	21.5232	21.45985	21.5232	0
2020-11-26 14:10:00	21.4965	21.46785	21.4965	0
2020-11-26 14:15:00	21.5032	21.47452	21.5032	0
2020-11-26 14:20:00	21.4965	21.47985	21.4965	0
2020-11-26 14:25:00	21.4965	21.48518	21.4965	0
2020-11-26 14:30:00	21.5099	21.49252	21.5099	0
2020-11-26 14:35:00	21.5232	21.50119	21.5232	0
2020-11-26 14:40:00	21.5165	21.50519	21.5165	0
2020-11-26 14:45:00	21.5099	21.50719	21.5099	0
2020-11-26 14:50:00	21.4965	21.50719	21.4965	0
2020-11-26 14:55:00	21.4965	21.50452	21.4965	0
2020-11-26 15:00:00	21.5032	21.50519	21.5032	0
2020-11-26 15:05:00	21.5099	21.50586	21.5099	0
2020-11-26 15:10:00	21.5165	21.50786	21.5165	0
2020-11-26 15:15:00	21.5099	21.5092	21.5099	0
2020-11-26 15:20:00	21.5099	21.5092	21.5099	0
2020-11-26 15:25:00	21.5165	21.50853	21.5165	0
2020-11-26 15:30:00	21.5099	21.50787	21.5099	0
2020-11-26 15:35:00	21.5032	21.5072	21.5032	0
2020-11-26 15:40:00	21.5099	21.50854	21.5099	0
2020-11-26 15:45:00	21.5032	21.50921	21.5032	0
2020-11-26 15:50:00	21.4965	21.50854	21.4965	0
2020-11-26 15:55:00	21.5032	21.50787	21.5032	0
2020-11-26 16:00:00	21.5032	21.50654	21.5032	0
2020-11-26 16:05:00	21.4965	21.5052	21.4965	0
2020-11-26 16:10:00	21.4965	21.50386	21.4965	0
2020-11-26 16:15:00	21.4965	21.50186	21.4965	0
2020-11-26 16:20:00	21.4832	21.49919	21.4832	0
2020-11-26 16:25:00	21.4899	21.49786	21.4899	0
2020-11-26 16:30:00	21.4832	21.49519	21.4832	0
2020-11-26 16:35:00	21.4832	21.49319	21.4832	0
2020-11-26 16:40:00	21.4832	21.49186	21.4832	0
2020-11-26 16:45:00	21.4832	21.48986	21.4832	0
2020-11-26 16:50:00	21.4765	21.48719	21.4765	0
2020-11-26 16:55:00	21.4765	21.48519	21.4765	0
2020-11-26 17:00:00	21.4765	21.48319	21.4765	0
2020-11-26 17:05:00	21.4699	21.48053	21.4699	0
2020-11-26 17:10:00	21.4765	21.47986	21.4765	0
2020-11-26 17:15:00	21.4699	21.47786	21.4699	0
2020-11-26 17:20:00	21.4699	21.47653	21.4699	0
2020-11-26 17:25:00	21.4699	21.4752	21.4699	0
2020-11-26 17:30:00	21.4699	21.47387	21.4699	0
2020-11-26 17:35:00	21.4632	21.47187	21.4632	0
2020-11-26 17:40:00	21.4632	21.47054	21.4632	0
2020-11-26 17:45:00	21.4632	21.46921	21.4632	0
2020-11-26 17:50:00	21.4565	21.46721	21.4565	0
2020-11-26 17:55:00	21.4499	21.46521	21.4499	0
2020-11-26 18:00:00	21.4565	21.46321	21.4565	0
2020-11-26 18:05:00	21.4499	21.46121	21.4499	0
2020-11-26 18:10:00	21.4499	21.45921	21.4499	0
2020-11-26 18:15:00	21.4565	21.45787	21.4565	0
2020-11-26 18:20:00	21.4499	21.45587	21.4499	0
2020-11-26 18:25:00	21.4432	21.45387	21.4432	0
2020-11-26 18:30:00	21.4499	21.45254	21.4499	0
2020-11-26 18:35:00	21.4432	21.45054	21.4432	0
2020-11-26 18:40:00	21.4365	21.44854	21.4365	0
2020-11-26 18:45:00	21.4499	21.44854	21.4499	0
2020-11-26 18:50:00	21.4432	21.44721	21.4432	0
2020-11-26 18:55:00	21.4298	21.4452	21.4298	0
2020-11-26 19:00:00	21.4432	21.44453	21.4432	0
2020-11-26 19:05:00	21.4365	21.44253	21.4365	0
2020-11-26 19:10:00	21.4298	21.44052	21.4298	0
2020-11-26 19:15:00	21.4365	21.43985	21.4365	0
2020-11-26 19:20:00	21.4298	21.43784	21.4298	0
2020-11-26 19:25:00	21.4298	21.4365	21.4298	0
2020-11-26 19:30:00	21.4298	21.43583	21.4298	0
2020-11-26 19:35:00	21.4298	21.43382	21.4298	0
2020-11-26 19:40:00	21.4298	21.43248	21.4298	0
2020-11-26 19:45:00	21.4365	21.43315	21.4365	0
2020-11-26 19:50:00	21.4298	21.43181	21.4298	0
2020-11-26 19:55:00	21.4232	21.43048	21.4232	0
2020-11-26 20:00:00	21.4298	21.43048	21.4298	0
2020-11-26 20:05:00	21.4232	21.42915	21.4232	0
2020-11-26 20:10:00	21.4232	21.42849	21.4232	0
2020-11-26 20:15:00	21.4232	21.42783	21.4232	0
2020-11-26 20:20:00	21.4232	21.42717	21.4232	0
2020-11-26 20:25:00	21.4232	21.42651	21.4232	0
2020-11-26 20:30:00	21.4165	21.42518	21.4165	0
2020-11-26 20:35:00	21.4232	21.42385	21.4232	0
2020-11-26 20:40:00	21.4165	21.42252	21.4165	0
2020-11-26 20:45:00	21.4165	21.42185	21.4165	0
2020-11-26 20:50:00	21.4232	21.42119	21.4232	0
2020-11-26 20:55:00	21.4165	21.42052	21.4165	0
2020-11-26 21:00:00	21.4098	21.41918	21.4098	0
2020-11-26 21:05:00	21.4165	21.41851	21.4165	0
2020-11-26 21:10:00	21.4165	21.41784	21.4165	0
2020-11-26 21:15:00	21.4098	21.4165	21.4098	0
2020-11-26 21:20:00	21.4165	21.4165	21.4165	0
2020-11-26 21:25:00	21.4165	21.41583	21.4165	0
2020-11-26 21:30:00	21.4098	21.41516	21.4098	0
2020-11-26 21:35:00	21.4165	21.41516	21.4165	0
2020-11-26 21:40:00	21.4098	21.41382	21.4098	0
2020-11-26 21:45:00	21.4032	21.41249	21.4032	0
2020-11-26 21:50:00	21.4165	21.41316	21.4165	0
2020-11-26 21:55:00	21.4032	21.41183	21.4032	0
2020-11-26 22:00:00	21.4032	21.4105	21.4032	0
2020-11-26 22:05:00	21.4165	21.41117	21.4165	0
2020-11-26 22:10:00	21.4098	21.4105	21.4098	0
2020-11-26 22:15:00	21.4032	21.40917	21.4032	0
2020-11-26 22:20:00	21.4098	21.40917	21.4098	0
2020-11-26 22:25:00	21.4032	21.40784	21.4032	0
2020-11-26 22:30:00	21.4032	21.40718	21.4032	0
2020-11-26 22:35:00	21.4098	21.40784	21.4098	0
2020-11-26 22:40:00	21.4032	21.40651	21.4032	0
2020-11-26 22:45:00	21.4032	21.40651	21.4032	0
2020-11-26 22:50:00	21.4032	21.40651	21.4032	0
2020-11-26 22:55:00	21.4032	21.40518	21.4032	0
2020-11-26 23:00:00	21.3965	21.40385	21.3965	0
2020-11-26 23:05:00	21.3965	21.40318	21.3965	0
2020-11-26 23:10:00	21.3965	21.40185	21.3965	0
2020-11-26 23:15:00	21.3898	21.40051	21.3898	0
2020-11-26 23:20:00	21.3965	21.39984	21.3965	0
2020-11-26 23:25:00	21.3965	21.39851	21.3965	0
2020-11-26 23:30:00	21.3898	21.39717	21.3898	0
2020-11-26 23:35:00	21.3898	21.39583	21.3898	0
2020-11-26 23:40:00	21.3898	21.39449	21.3898	0
2020-11-26 23:45:00	21.3898	21.39315	21.3898	0
2020-11-26 23:50:00	21.3898	21.39248	21.3898	0
2020-11-26 23:55:00	21.3898	21.39181	21.3898	0
2020-11-27 00:00:00	21.3831	21.39047	21.3831	0
2020-11-27 00:05:00	21.3831	21.3898	21.3831	0
2020-11-27 00:10:00	21.3898	21.38913	21.3898	0
2020-11-27 00:15:00	21.3831	21.38779	21.3831	0
2020-11-27 00:20:00	21.3831	21.38712	21.3831	0
2020-11-27 00:25:00	21.3831	21.38645	21.3831	0
2020-11-27 00:30:00	21.3765	21.38512	21.3765	0
2020-11-27 00:35:00	21.3831	21.38445	21.3831	0
2020-11-27 00:40:00	21.3898	21.38445	21.3898	0
2020-11-27 00:45:00	21.3765	21.38312	21.3765	0
2020-11-27 00:50:00	21.3765	21.38246	21.3765	0
2020-11-27 00:55:00	21.3831	21.38246	21.3831	0
2020-11-27 01:00:00	21.3765	21.38113	21.3765	0
2020-11-27 01:05:00	21.3765	21.38047	21.3765	0
2020-11-27 01:10:00	21.3765	21.37981	21.3765	0
2020-11-27 01:15:00	21.3765	21.37915	21.3765	0
2020-11-27 01:20:00	21.3765	21.37915	21.3765	0
2020-11-27 01:25:00	21.3765	21.37849	21.3765	0
2020-11-27 01:30:00	21.3698	21.37649	21.3698	0
2020-11-27 01:35:00	21.3698	21.37582	21.3698	0
2020-11-27 01:40:00	21.3765	21.37582	21.3765	0
2020-11-27 01:45:00	21.3698	21.37449	21.3698	0
2020-11-27 01:50:00	21.3698	21.37382	21.3698	0
2020-11-27 01:55:00	21.3698	21.37315	21.3698	0
2020-11-27 02:00:00	21.3698	21.37248	21.3698	0
2020-11-27 02:05:00	21.3698	21.37181	21.3698	0
2020-11-27 02:10:00	21.3698	21.37114	21.3698	0
2020-11-27 02:15:00	21.3631	21.3698	21.3631	0
2020-11-27 02:20:00	21.3631	21.36913	21.3631	0
2020-11-27 02:25:00	21.3698	21.36913	21.3698	0
2020-11-27 02:30:00	21.3631	21.36779	21.3631	0
2020-11-27 02:35:00	21.3631	21.36712	21.3631	0
2020-11-27 02:40:00	21.3698	21.36712	21.3698	0
2020-11-27 02:45:00	21.3631	21.36645	21.3631	0
2020-11-27 02:50:00	21.3631	21.36578	21.3631	0
2020-11-27 02:55:00	21.3698	21.36578	21.3698	0
2020-11-27 03:00:00	21.3631	21.36511	21.3631	0
2020-11-27 03:05:00	21.3565	21.36445	21.3565	0
2020-11-27 03:10:00	21.3698	21.36512	21.3698	0
2020-11-27 03:15:00	21.3631	21.36445	21.3631	0
2020-11-27 03:20:00	21.3565	21.36379	21.3565	0
2020-11-27 03:25:00	21.3765	21.36513	21.3765	0
2020-11-27 03:30:00	21.3698	21.36513	21.3698	0
2020-11-27 03:35:00	21.3631	21.36513	21.3631	0
2020-11-27 03:40:00	21.3631	21.36513	21.3631	0
2020-11-27 03:45:00	21.3698	21.36513	21.3698	0
2020-11-27 03:50:00	21.3631	21.36513	21.3631	0
2020-11-27 03:55:00	21.3631	21.36579	21.3631	0
2020-11-27 04:00:00	21.3698	21.36579	21.3698	0
2020-11-27 04:05:00	21.3631	21.36579	21.3631	0
2020-11-27 04:10:00	21.3565	21.36579	21.3565	0
2020-11-27 04:15:00	21.3631	21.36445	21.3631	0
2020-11-27 04:20:00	21.3631	21.36378	21.3631	0
2020-11-27 04:25:00	21.3565	21.36312	21.3565	0
2020-11-27 04:30:00	21.3631	21.36312	21.3631	0
2020-11-27 04:35:00	21.3565	21.36179	21.3565	0
2020-11-27 04:40:00	21.3365	21.35913	21.3365	0
2020-11-27 04:45:00	21.3498	21.3578	21.3498	0
2020-11-27 04:50:00	21.3498	21.3558	21.3498	0
2020-11-27 04:55:00	21.3431	21.3538	21.3431	0
2020-11-27 05:00:00	21.3498	21.35313	21.3498	0
2020-11-27 05:05:00	21.3498	21.3518	21.3498	0
2020-11-27 05:10:00	21.3431	21.3498	21.3431	0
2020-11-27 05:15:00	21.3498	21.34913	21.3498	0
2020-11-27 05:20:00	21.3498	21.3478	21.3498	0
2020-11-27 05:25:00	21.3431	21.34646	21.3431	0
2020-11-27 05:30:00	21.3498	21.34779	21.3498	0
2020-11-27 05:35:00	21.3498	21.34779	21.3498	0
2020-11-27 05:40:00	21.3431	21.34712	21.3431	0
2020-11-27 05:45:00	21.3498	21.34779	21.3498	0
2020-11-27 05:50:00	21.3498	21.34779	21.3498	0
2020-11-27 05:55:00	21.3365	21.34646	21.3365	0
2020-11-27 06:00:00	21.3498	21.34713	21.3498	0
2020-11-27 06:05:00	21.3498	21.34713	21.3498	0
2020-11-27 06:10:00	21.3431	21.34646	21.3431	0
2020-11-27 06:15:00	21.3498	21.34713	21.3498	0
2020-11-27 06:20:00	21.3431	21.34646	21.3431	0
2020-11-27 06:25:00	21.3365	21.34513	21.3365	0
2020-11-27 06:30:00	21.3498	21.3458	21.3498	0
2020-11-27 06:35:00	21.3498	21.3458	21.3498	0
2020-11-27 06:40:00	21.3365	21.34447	21.3365	0
2020-11-27 06:45:00	21.3498	21.3458	21.3498	0
2020-11-27 06:50:00	21.3431	21.34513	21.3431	0
2020-11-27 06:55:00	21.3365	21.3438	21.3365	0
2020-11-27 07:00:00	21.3431	21.3438	21.3431	0
2020-11-27 07:05:00	21.3231	21.34113	21.3231	0
2020-11-27 07:10:00	21.3098	21.3378	21.3098	0
2020-11-27 07:15:00	21.2965	21.3338	21.2965	0
2020-11-27 07:20:00	21.2831	21.32713	21.2831	0
2020-11-27 07:25:00	21.2698	21.31913	21.2698	0
2020-11-27 07:30:00	21.2431	21.30979	21.2431	0
2020-11-27 07:35:00	21.2431	21.29912	21.2431	0
2020-11-27 07:40:00	21.2431	21.28912	21.2431	0
2020-11-27 07:45:00	21.2431	21.27978	21.2431	0
2020-11-27 07:50:00	21.2364	21.26911	21.2364	0
2020-11-27 07:55:00	21.2431	21.26111	21.2431	0
2020-11-27 08:00:00	21.2364	21.25377	21.2364	0
2020-11-27 08:05:00	21.2431	21.24843	21.2431	0
2020-11-27 08:10:00	21.2431	21.24443	21.2431	0
2020-11-27 08:15:00	21.2498	21.24243	21.2498	0
2020-11-27 08:20:00	21.2698	21.2451	21.2698	0
2020-11-27 08:25:00	21.2898	21.24977	21.2898	0
2020-11-27 08:30:00	21.3031	21.25577	21.3031	0
2020-11-27 08:35:00	21.3098	21.26244	21.3098	0
2020-11-27 08:40:00	21.3231	21.27111	21.3231	0
2020-11-27 08:45:00	21.3231	21.27911	21.3231	0
2020-11-27 08:50:00	21.3298	21.28845	21.3298	0
2020-11-27 08:55:00	21.3298	21.29712	21.3298	0
2020-11-27 09:00:00	21.3498	21.30779	21.3498	0
2020-11-27 09:05:00	21.3898	21.32179	21.3898	0
2020-11-27 09:10:00	21.3965	21.33446	21.3965	0
2020-11-27 09:15:00	21.3965	21.34513	21.3965	0
2020-11-27 09:20:00	21.3698	21.3518	21.3698	0
2020-11-27 09:25:00	21.3698	21.3578	21.3698	0
2020-11-27 09:30:00	21.3631	21.3618	21.3631	0
2020-11-27 09:35:00	21.3765	21.36714	21.3765	0
2020-11-27 09:40:00	21.3831	21.37247	21.3831	0
2020-11-27 09:45:00	21.3831	21.3778	21.3831	0
2020-11-27 09:50:00	21.3765	21.38047	21.3765	0
2020-11-27 09:55:00	21.3765	21.37914	21.3765	0
2020-11-27 10:00:00	21.3698	21.37647	21.3698	0
2020-11-27 10:05:00	21.3631	21.37313	21.3631	0
2020-11-27 10:10:00	21.3698	21.37313	21.3698	0
2020-11-27 10:15:00	21.3631	21.37246	21.3631	0
2020-11-27 10:20:00	21.3498	21.37113	21.3498	0
2020-11-27 10:25:00	21.3498	21.36846	21.3498	0
2020-11-27 10:30:00	21.3431	21.36446	21.3431	0
2020-11-27 10:35:00	21.3365	21.3598	21.3365	0
2020-11-27 10:40:00	21.3298	21.35513	21.3298	0
2020-11-27 10:45:00	21.3031	21.34779	21.3031	0
2020-11-27 10:50:00	21.3098	21.34179	21.3098	0
2020-11-27 10:55:00	21.2898	21.33446	21.2898	0
2020-11-27 11:00:00	21.2965	21.32713	21.2965	0
2020-11-27 11:05:00	21.2965	21.32047	21.2965	0
2020-11-27 11:10:00	21.2831	21.3138	21.2831	0
2020-11-27 11:15:00	21.2764	21.30646	21.2764	0
2020-11-27 11:20:00	21.2831	21.30046	21.2831	0
2020-11-27 11:25:00	21.2831	21.29512	21.2831	0
2020-11-27 11:30:00	21.2965	21.29179	21.2965	0
2020-11-27 11:35:00	21.2965	21.29113	21.2965	0
2020-11-27 11:40:00	21.2965	21.2898	21.2965	0
2020-11-27 11:45:00	21.3031	21.29113	21.3031	0
2020-11-27 11:50:00	21.3031	21.29179	21.3031	0
2020-11-27 11:55:00	21.3031	21.29245	21.3031	0
2020-11-27 12:00:00	21.3098	21.29512	21.3098	0
2020-11-27 12:05:00	21.3031	21.29779	21.3031	0
2020-11-27 12:10:00	21.3098	21.30046	21.3098	0
2020-11-27 12:15:00	21.3231	21.30446	21.3231	0
2020-11-27 12:20:00	21.3231	21.30712	21.3231	0
2020-11-27 12:25:00	21.3231	21.30978	21.3231	0
2020-11-27 12:30:00	21.3298	21.31311	21.3298	0
2020-11-27 12:35:00	21.3298	21.31578	21.3298	0
2020-11-27 12:40:00	21.3231	21.31778	21.3231	0
2020-11-27 12:45:00	21.3565	21.32312	21.3565	0
2020-11-27 12:50:00	21.3698	21.32912	21.3698	0
2020-11-27 12:55:00	21.3898	21.33779	21.3898	0
2020-11-27 13:00:00	21.4232	21.34913	21.4232	0
2020-11-27 13:05:00	21.4365	21.36047	21.4365	0
2020-11-27 13:10:00	21.4298	21.37114	21.4298	0
2020-11-27 13:15:00	21.4298	21.38181	21.4298	0
2020-11-27 13:20:00	21.4298	21.39181	21.4298	0
2020-11-27 13:25:00	21.4298	21.40181	21.4298	0
2020-11-27 13:30:00	21.4298	21.41248	21.4298	0
2020-11-27 13:35:00	21.4298	21.41981	21.4298	0
2020-11-27 13:40:00	21.4232	21.42515	21.4232	0
2020-11-27 13:45:00	21.4232	21.42849	21.4232	0
2020-11-27 13:50:00	21.4298	21.42915	21.4298	0
2020-11-27 13:55:00	21.4298	21.42848	21.4298	0
2020-11-27 14:00:00	21.4365	21.42915	21.4365	0
2020-11-27 14:05:00	21.4432	21.43049	21.4432	0
2020-11-27 14:10:00	21.4365	21.43116	21.4365	0
2020-11-27 14:15:00	21.4432	21.4325	21.4432	0
2020-11-27 14:20:00	21.4432	21.43384	21.4432	0
2020-11-27 14:25:00	21.4565	21.43651	21.4565	0
2020-11-27 14:30:00	21.4832	21.44251	21.4832	0
2020-11-27 14:35:00	21.4899	21.44918	21.4899	0
2020-11-27 14:40:00	21.4899	21.45519	21.4899	0
2020-11-27 14:45:00	21.4965	21.46186	21.4965	0
2020-11-27 14:50:00	21.4965	21.46786	21.4965	0
2020-11-27 14:55:00	21.4965	21.47319	21.4965	0
2020-11-27 15:00:00	21.4965	21.47919	21.4965	0
2020-11-27 15:05:00	21.4965	21.48452	21.4965	0
2020-11-27 15:10:00	21.4899	21.48919	21.4899	0
2020-11-27 15:15:00	21.4965	21.49319	21.4965	0
2020-11-27 15:20:00	21.4899	21.49386	21.4899	0
2020-11-27 15:25:00	21.4832	21.49319	21.4832	0
2020-11-27 15:30:00	21.4899	21.49319	21.4899	0
2020-11-27 15:35:00	21.4832	21.49186	21.4832	0
2020-11-27 15:40:00	21.4765	21.48986	21.4765	0
2020-11-27 15:45:00	21.4699	21.4872	21.4699	0
2020-11-27 15:50:00	21.4765	21.4852	21.4765	0
2020-11-27 15:55:00	21.4699	21.48254	21.4699	0
2020-11-27 16:00:00	21.4632	21.47987	21.4632	0
2020-11-27 16:05:00	21.4632	21.47654	21.4632	0
2020-11-27 16:10:00	21.4565	21.4732	21.4565	0
2020-11-27 16:15:00	21.4565	21.47053	21.4565	0
2020-11-27 16:20:00	21.4565	21.46719	21.4565	0
2020-11-27 16:25:00	21.4499	21.46386	21.4499	0
2020-11-27 16:30:00	21.4432	21.46053	21.4432	0
2020-11-27 16:35:00	21.4432	21.45786	21.4432	0
2020-11-27 16:40:00	21.4365	21.45386	21.4365	0
2020-11-27 16:45:00	21.4298	21.44985	21.4298	0
2020-11-27 16:50:00	21.4365	21.44718	21.4365	0
2020-11-27 16:55:00	21.4298	21.44384	21.4298	0
2020-11-27 17:00:00	21.4232	21.44051	21.4232	0
2020-11-27 17:05:00	21.4298	21.43784	21.4298	0
2020-11-27 17:10:00	21.4165	21.43384	21.4165	0
2020-11-27 17:15:00	21.4165	21.4305	21.4165	0
2020-11-27 17:20:00	21.4165	21.42783	21.4165	0
2020-11-27 17:25:00	21.4098	21.42449	21.4098	0
2020-11-27 17:30:00	21.4032	21.42116	21.4032	0
2020-11-27 17:35:00	21.4032	21.4185	21.4032	0
2020-11-27 17:40:00	21.4032	21.41517	21.4032	0
2020-11-27 17:45:00	21.3965	21.41184	21.3965	0
2020-11-27 17:50:00	21.4032	21.40984	21.4032	0
2020-11-27 17:55:00	21.3965	21.40651	21.3965	0
2020-11-27 18:00:00	21.3898	21.40384	21.3898	0
2020-11-27 18:05:00	21.3898	21.40117	21.3898	0
2020-11-27 18:10:00	21.3831	21.39783	21.3831	0
2020-11-27 18:15:00	21.3765	21.3945	21.3765	0
2020-11-27 18:20:00	21.3898	21.39316	21.3898	0
2020-11-27 18:25:00	21.3831	21.39115	21.3831	0
2020-11-27 18:30:00	21.3765	21.38848	21.3765	0
2020-11-27 18:35:00	21.3765	21.38648	21.3765	0
2020-11-27 18:40:00	21.3698	21.38314	21.3698	0
2020-11-27 18:45:00	21.3698	21.38047	21.3698	0
2020-11-27 18:50:00	21.3765	21.37914	21.3765	0
2020-11-27 18:55:00	21.3698	21.37714	21.3698	0
2020-11-27 19:00:00	21.3631	21.37514	21.3631	0
2020-11-27 19:05:00	21.3698	21.37447	21.3698	0
2020-11-27 19:10:00	21.3631	21.3718	21.3631	0
2020-11-27 19:15:00	21.3565	21.36914	21.3565	0
2020-11-27 19:20:00	21.3565	21.36714	21.3565	0
2020-11-27 19:25:00	21.3498	21.36447	21.3498	0
2020-11-27 19:30:00	21.3498	21.36247	21.3498	0
2020-11-27 19:35:00	21.3698	21.36247	21.3698	0
2020-11-27 19:40:00	21.3631	21.36113	21.3631	0
2020-11-27 19:45:00	21.3565	21.3598	21.3565	0
2020-11-27 19:50:00	21.3698	21.36047	21.3698	0
2020-11-27 19:55:00	21.3631	21.3598	21.3631	0
2020-11-27 20:00:00	21.3631	21.3598	21.3631	0
2020-11-27 20:05:00	21.3698	21.36113	21.3698	0
2020-11-27 20:10:00	21.3698	21.36246	21.3698	0
2020-11-27 20:15:00	21.3631	21.36379	21.3631	0
2020-11-27 20:20:00	21.3631	21.36512	21.3631	0
2020-11-27 20:25:00	21.3765	21.36579	21.3765	0
2020-11-27 20:30:00	21.3698	21.36646	21.3698	0
2020-11-27 20:35:00	21.3631	21.36712	21.3631	0
2020-11-27 20:40:00	21.3698	21.36712	21.3698	0
2020-11-27 20:45:00	21.3631	21.36712	21.3631	0
2020-11-27 20:50:00	21.3631	21.36712	21.3631	0
2020-11-27 20:55:00	21.3698	21.36712	21.3698	0
2020-11-27 21:00:00	21.3698	21.36712	21.3698	0
2020-11-27 21:05:00	21.3631	21.36712	21.3631	0
2020-11-27 21:10:00	21.3765	21.36846	21.3765	0
2020-11-27 21:15:00	21.3698	21.36779	21.3698	0
2020-11-27 21:20:00	21.3631	21.36712	21.3631	0
2020-11-27 21:25:00	21.3698	21.36779	21.3698	0
2020-11-27 21:30:00	21.3698	21.36779	21.3698	0
2020-11-27 21:35:00	21.3631	21.36779	21.3631	0
2020-11-27 21:40:00	21.3698	21.36846	21.3698	0
2020-11-27 21:45:00	21.3631	21.36779	21.3631	0
2020-11-27 21:50:00	21.3631	21.36712	21.3631	0
2020-11-27 21:55:00	21.3698	21.36779	21.3698	0
2020-11-27 22:00:00	21.3631	21.36645	21.3631	0
2020-11-27 22:05:00	21.3631	21.36578	21.3631	0
2020-11-27 22:10:00	21.3698	21.36645	21.3698	0
2020-11-27 22:15:00	21.3631	21.36578	21.3631	0
2020-11-27 22:20:00	21.3631	21.36511	21.3631	0
2020-11-27 22:25:00	21.3631	21.36511	21.3631	0
2020-11-27 22:30:00	21.3631	21.36444	21.3631	0
2020-11-27 22:35:00	21.3565	21.36378	21.3565	0
2020-11-27 22:40:00	21.3698	21.36445	21.3698	0
2020-11-27 22:45:00	21.3631	21.36378	21.3631	0
2020-11-27 22:50:00	21.3631	21.36378	21.3631	0
2020-11-27 22:55:00	21.3698	21.36445	21.3698	0
2020-11-27 23:00:00	21.3631	21.36378	21.3631	0
2020-11-27 23:05:00	21.3631	21.36378	21.3631	0
2020-11-27 23:10:00	21.3631	21.36378	21.3631	0
2020-11-27 23:15:00	21.3631	21.36378	21.3631	0
2020-11-27 23:20:00	21.3565	21.36312	21.3565	0
2020-11-27 23:25:00	21.3631	21.36378	21.3631	0
2020-11-27 23:30:00	21.3631	21.36311	21.3631	0
2020-11-27 23:35:00	21.3565	21.36245	21.3565	0
2020-11-27 23:40:00	21.3631	21.36245	21.3631	0
2020-11-27 23:45:00	21.3631	21.36178	21.3631	0
2020-11-27 23:50:00	21.3498	21.36045	21.3498	0
2020-11-27 23:55:00	21.3631	21.36045	21.3631	0
2020-11-28 00:00:00	21.3565	21.35979	21.3565	0
2020-11-28 00:05:00	21.3565	21.35913	21.3565	0
2020-11-28 00:10:00	21.3565	21.35913	21.3565	0
2020-11-28 00:15:00	21.3565	21.35847	21.3565	0
2020-11-28 00:20:00	21.3498	21.35714	21.3498	0
2020-11-28 00:25:00	21.3565	21.35714	21.3565	0
2020-11-28 00:30:00	21.3565	21.35648	21.3565	0
2020-11-28 00:35:00	21.3565	21.35582	21.3565	0
2020-11-28 00:40:00	21.3565	21.35649	21.3565	0
2020-11-28 00:45:00	21.3631	21.35649	21.3631	0
2020-11-28 00:50:00	21.3565	21.35649	21.3565	0
2020-11-28 00:55:00	21.3565	21.35649	21.3565	0
2020-11-28 01:00:00	21.3565	21.35649	21.3565	0
2020-11-28 01:05:00	21.3565	21.35649	21.3565	0
2020-11-28 01:10:00	21.3565	21.35716	21.3565	0
2020-11-28 01:15:00	21.3631	21.35782	21.3631	0
2020-11-28 01:20:00	21.3498	21.35715	21.3498	0
2020-11-28 01:25:00	21.3498	21.35648	21.3498	0
2020-11-28 01:30:00	21.3565	21.35648	21.3565	0
2020-11-28 01:35:00	21.3498	21.35515	21.3498	0
2020-11-28 01:40:00	21.3498	21.35448	21.3498	0
2020-11-28 01:45:00	21.3565	21.35448	21.3565	0
2020-11-28 01:50:00	21.3498	21.35381	21.3498	0
2020-11-28 01:55:00	21.3498	21.35314	21.3498	0
2020-11-28 02:00:00	21.3565	21.35314	21.3565	0
2020-11-28 02:05:00	21.3498	21.35181	21.3498	0
2020-11-28 02:10:00	21.3498	21.35181	21.3498	0
2020-11-28 02:15:00	21.3498	21.35181	21.3498	0
2020-11-28 02:20:00	21.3498	21.35114	21.3498	0
2020-11-28 02:25:00	21.3431	21.35047	21.3431	0
2020-11-28 02:30:00	21.3565	21.35114	21.3565	0
2020-11-28 02:35:00	21.3498	21.35047	21.3498	0
2020-11-28 02:40:00	21.3431	21.3498	21.3431	0
2020-11-28 02:45:00	21.3498	21.3498	21.3498	0
2020-11-28 02:50:00	21.3498	21.34913	21.3498	0
2020-11-28 02:55:00	21.3365	21.3478	21.3365	0
2020-11-28 03:00:00	21.3498	21.3478	21.3498	0
2020-11-28 03:05:00	21.3498	21.3478	21.3498	0
2020-11-28 03:10:00	21.3431	21.34713	21.3431	0
2020-11-28 03:15:00	21.3565	21.34847	21.3565	0
2020-11-28 03:20:00	21.3498	21.3478	21.3498	0
2020-11-28 03:25:00	21.3431	21.34713	21.3431	0
2020-11-28 03:30:00	21.3498	21.3478	21.3498	0
2020-11-28 03:35:00	21.3498	21.3478	21.3498	0
2020-11-28 03:40:00	21.3365	21.34647	21.3365	0
2020-11-28 03:45:00	21.3498	21.3478	21.3498	0
2020-11-28 03:50:00	21.3498	21.3478	21.3498	0
2020-11-28 03:55:00	21.3365	21.34647	21.3365	0
2020-11-28 04:00:00	21.3431	21.34647	21.3431	0
2020-11-28 04:05:00	21.3365	21.34447	21.3365	0
2020-11-28 04:10:00	21.3365	21.34314	21.3365	0
2020-11-28 04:15:00	21.3365	21.34248	21.3365	0
2020-11-28 04:20:00	21.3365	21.34115	21.3365	0
2020-11-28 04:25:00	21.3365	21.33982	21.3365	0
2020-11-28 04:30:00	21.3365	21.33982	21.3365	0
2020-11-28 04:35:00	21.3365	21.33849	21.3365	0
2020-11-28 04:40:00	21.3365	21.33716	21.3365	0
2020-11-28 04:45:00	21.3365	21.33716	21.3365	0
2020-11-28 04:50:00	21.3365	21.3365	21.3365	0
2020-11-28 04:55:00	21.3231	21.33516	21.3231	0
2020-11-28 05:00:00	21.3365	21.33516	21.3365	0
2020-11-28 05:05:00	21.3365	21.33516	21.3365	0
2020-11-28 05:10:00	21.3298	21.33449	21.3298	0
2020-11-28 05:15:00	21.3298	21.33382	21.3298	0
2020-11-28 05:20:00	21.3298	21.33315	21.3298	0
2020-11-28 05:25:00	21.3231	21.33181	21.3231	0
2020-11-28 05:30:00	21.3298	21.33114	21.3298	0
2020-11-28 05:35:00	21.3298	21.33047	21.3298	0
2020-11-28 05:40:00	21.3231	21.32913	21.3231	0
2020-11-28 05:45:00	21.3298	21.3298	21.3298	0
2020-11-28 05:50:00	21.3298	21.32913	21.3298	0
2020-11-28 05:55:00	21.3231	21.32779	21.3231	0
2020-11-28 06:00:00	21.3298	21.32779	21.3298	0
2020-11-28 06:05:00	21.3231	21.32712	21.3231	0
2020-11-28 06:10:00	21.3231	21.32645	21.3231	0
2020-11-28 06:15:00	21.3231	21.32645	21.3231	0
2020-11-28 06:20:00	21.3231	21.32578	21.3231	0
2020-11-28 06:25:00	21.3231	21.32511	21.3231	0
2020-11-28 06:30:00	21.3231	21.32511	21.3231	0
2020-11-28 06:35:00	21.3231	21.32444	21.3231	0
2020-11-28 06:40:00	21.3231	21.32377	21.3231	0
2020-11-28 06:45:00	21.3231	21.32377	21.3231	0
2020-11-28 06:50:00	21.3231	21.3231	21.3231	0
2020-11-28 06:55:00	21.3165	21.32244	21.3165	0
2020-11-28 07:00:00	21.3231	21.32244	21.3231	0
2020-11-28 07:05:00	21.3231	21.32244	21.3231	0
2020-11-28 07:10:00	21.3231	21.32244	21.3231	0
2020-11-28 07:15:00	21.3231	21.32244	21.3231	0
2020-11-28 07:20:00	21.3231	21.32244	21.3231	0
2020-11-28 07:25:00	21.3165	21.32178	21.3165	0
2020-11-28 07:30:00	21.3231	21.32178	21.3231	0
2020-11-28 07:35:00	21.3231	21.32178	21.3231	0
2020-11-28 07:40:00	21.3165	21.32112	21.3165	0
2020-11-28 07:45:00	21.3231	21.32178	21.3231	0
2020-11-28 07:50:00	21.3165	21.32112	21.3165	0
2020-11-28 07:55:00	21.3165	21.32046	21.3165	0
2020-11-28 08:00:00	21.3231	21.32046	21.3231	0
2020-11-28 08:05:00	21.3231	21.32046	21.3231	0
2020-11-28 08:10:00	21.3098	21.31913	21.3098	0
2020-11-28 08:15:00	21.3231	21.31979	21.3231	0
2020-11-28 08:20:00	21.3231	21.31979	21.3231	0
2020-11-28 08:25:00	21.3098	21.31846	21.3098	0
2020-11-28 08:30:00	21.3165	21.31846	21.3165	0
2020-11-28 08:35:00	21.3165	21.3178	21.3165	0
2020-11-28 08:40:00	21.3098	21.31713	21.3098	0
2020-11-28 08:45:00	21.3165	21.31713	21.3165	0
2020-11-28 08:50:00	21.3165	21.31647	21.3165	0
2020-11-28 08:55:00	21.3098	21.31514	21.3098	0
2020-11-28 09:00:00	21.3165	21.31581	21.3165	0
2020-11-28 09:05:00	21.3165	21.31515	21.3165	0
2020-11-28 09:10:00	21.3098	21.31382	21.3098	0
2020-11-28 09:15:00	21.3165	21.31449	21.3165	0
2020-11-28 09:20:00	21.3098	21.31382	21.3098	0
2020-11-28 09:25:00	21.3098	21.31315	21.3098	0
2020-11-28 09:30:00	21.3098	21.31315	21.3098	0
2020-11-28 09:35:00	21.3098	21.31248	21.3098	0
2020-11-28 09:40:00	21.2965	21.31048	21.2965	0
2020-11-28 09:45:00	21.3098	21.31048	21.3098	0
2020-11-28 09:50:00	21.3031	21.30914	21.3031	0
2020-11-28 09:55:00	21.3031	21.3078	21.3031	0
2020-11-28 10:00:00	21.3098	21.3078	21.3098	0
2020-11-28 10:05:00	21.3031	21.30646	21.3031	0
2020-11-28 10:10:00	21.2965	21.30513	21.2965	0
2020-11-28 10:15:00	21.3098	21.30513	21.3098	0
2020-11-28 10:20:00	21.3031	21.30446	21.3031	0
2020-11-28 10:25:00	21.3031	21.30379	21.3031	0
2020-11-28 10:30:00	21.3098	21.30512	21.3098	0
2020-11-28 10:35:00	21.3031	21.30445	21.3031	0
2020-11-28 10:40:00	21.3031	21.30445	21.3031	0
2020-11-28 10:45:00	21.3098	21.30512	21.3098	0
2020-11-28 10:50:00	21.3031	21.30445	21.3031	0
2020-11-28 10:55:00	21.2965	21.30379	21.2965	0
2020-11-28 11:00:00	21.3031	21.30445	21.3031	0
2020-11-28 11:05:00	21.2965	21.30312	21.2965	0
2020-11-28 11:10:00	21.2965	21.30246	21.2965	0
2020-11-28 11:15:00	21.3031	21.30246	21.3031	0
2020-11-28 11:20:00	21.2965	21.30113	21.2965	0
2020-11-28 11:25:00	21.2965	21.30047	21.2965	0
2020-11-28 11:30:00	21.3098	21.30114	21.3098	0
2020-11-28 11:35:00	21.3031	21.30047	21.3031	0
2020-11-28 11:40:00	21.3031	21.30047	21.3031	0
2020-11-28 11:45:00	21.3031	21.30113	21.3031	0
2020-11-28 11:50:00	21.2965	21.30047	21.2965	0
2020-11-28 11:55:00	21.2965	21.30047	21.2965	0
2020-11-28 12:00:00	21.3031	21.30113	21.3031	0
2020-11-28 12:05:00	21.3031	21.30113	21.3031	0
2020-11-28 12:10:00	21.3031	21.30179	21.3031	0
2020-11-28 12:15:00	21.3031	21.30245	21.3031	0
2020-11-28 12:20:00	21.2965	21.30112	21.2965	0
2020-11-28 12:25:00	21.2965	21.30046	21.2965	0
2020-11-28 12:30:00	21.3031	21.30046	21.3031	0
2020-11-28 12:35:00	21.2965	21.2998	21.2965	0
2020-11-28 12:40:00	21.3031	21.30046	21.3031	0
2020-11-28 12:45:00	21.3098	21.30179	21.3098	0
2020-11-28 12:50:00	21.2965	21.30113	21.2965	0
2020-11-28 12:55:00	21.3031	21.30113	21.3031	0
2020-11-28 13:00:00	21.3098	21.3018	21.3098	0
2020-11-28 13:05:00	21.3031	21.3018	21.3031	0
2020-11-28 13:10:00	21.3031	21.30246	21.3031	0
2020-11-28 13:15:00	21.3031	21.30312	21.3031	0
2020-11-28 13:20:00	21.2965	21.30246	21.2965	0
2020-11-28 13:25:00	21.3098	21.30379	21.3098	0
2020-11-28 13:30:00	21.3031	21.30379	21.3031	0
2020-11-28 13:35:00	21.2965	21.30246	21.2965	0
2020-11-28 13:40:00	21.3098	21.30379	21.3098	0
2020-11-28 13:45:00	21.3031	21.30379	21.3031	0
2020-11-28 13:50:00	21.3031	21.30312	21.3031	0
2020-11-28 13:55:00	21.3098	21.30379	21.3098	0
2020-11-28 14:00:00	21.3031	21.30379	21.3031	0
2020-11-28 14:05:00	21.2965	21.30313	21.2965	0
2020-11-28 14:10:00	21.3031	21.30379	21.3031	0
2020-11-28 14:15:00	21.3031	21.30312	21.3031	0
2020-11-28 14:20:00	21.2965	21.30246	21.2965	0
2020-11-28 14:25:00	21.3031	21.30312	21.3031	0
2020-11-28 14:30:00	21.2965	21.30179	21.2965	0
2020-11-28 14:35:00	21.2965	21.30113	21.2965	0
2020-11-28 14:40:00	21.3031	21.30113	21.3031	0
2020-11-28 14:45:00	21.3031	21.30046	21.3031	0
2020-11-28 14:50:00	21.2965	21.2998	21.2965	0
2020-11-28 14:55:00	21.3031	21.30046	21.3031	0
2020-11-28 15:00:00	21.2965	21.2998	21.2965	0
2020-11-28 15:05:00	21.2965	21.29914	21.2965	0
2020-11-28 15:10:00	21.3031	21.2998	21.3031	0
2020-11-28 15:15:00	21.2965	21.29914	21.2965	0
2020-11-28 15:20:00	21.2965	21.29914	21.2965	0
2020-11-28 15:25:00	21.3031	21.2998	21.3031	0
2020-11-28 15:30:00	21.2965	21.29914	21.2965	0
2020-11-28 15:35:00	21.2965	21.29848	21.2965	0
2020-11-28 15:40:00	21.2965	21.29848	21.2965	0
2020-11-28 15:45:00	21.2965	21.29782	21.2965	0
2020-11-28 15:50:00	21.2898	21.29715	21.2898	0
2020-11-28 15:55:00	21.2965	21.29715	21.2965	0
2020-11-28 16:00:00	21.2965	21.29649	21.2965	0
2020-11-28 16:05:00	21.2898	21.29582	21.2898	0
2020-11-28 16:10:00	21.3031	21.29648	21.3031	0
2020-11-28 16:15:00	21.2965	21.29582	21.2965	0
2020-11-28 16:20:00	21.2965	21.29582	21.2965	0
2020-11-28 16:25:00	21.2965	21.29582	21.2965	0
2020-11-28 16:30:00	21.2965	21.29582	21.2965	0
2020-11-28 16:35:00	21.2898	21.29515	21.2898	0
2020-11-28 16:40:00	21.2965	21.29582	21.2965	0
2020-11-28 16:45:00	21.2965	21.29582	21.2965	0
2020-11-28 16:50:00	21.2898	21.29515	21.2898	0
2020-11-28 16:55:00	21.2965	21.29582	21.2965	0
2020-11-28 17:00:00	21.2965	21.29516	21.2965	0
2020-11-28 17:05:00	21.2898	21.29449	21.2898	0
2020-11-28 17:10:00	21.2965	21.29449	21.2965	0
2020-11-28 17:15:00	21.2965	21.29449	21.2965	0
2020-11-28 17:20:00	21.2898	21.29382	21.2898	0
2020-11-28 17:25:00	21.2965	21.29449	21.2965	0
2020-11-28 17:30:00	21.2965	21.29449	21.2965	0
2020-11-28 17:35:00	21.2898	21.29382	21.2898	0
2020-11-28 17:40:00	21.2965	21.29449	21.2965	0
2020-11-28 17:45:00	21.2965	21.29449	21.2965	0
2020-11-28 17:50:00	21.2898	21.29382	21.2898	0
2020-11-28 17:55:00	21.2965	21.29449	21.2965	0
2020-11-28 18:00:00	21.2965	21.29449	21.2965	0
2020-11-28 18:05:00	21.2898	21.29382	21.2898	0
2020-11-28 18:10:00	21.2965	21.29449	21.2965	0
2020-11-28 18:15:00	21.2965	21.29449	21.2965	0
2020-11-28 18:20:00	21.2898	21.29382	21.2898	0
2020-11-28 18:25:00	21.2965	21.29449	21.2965	0
2020-11-28 18:30:00	21.2898	21.29382	21.2898	0
2020-11-28 18:35:00	21.2898	21.29315	21.2898	0
2020-11-28 18:40:00	21.2965	21.29382	21.2965	0
2020-11-28 18:45:00	21.2898	21.29315	21.2898	0
2020-11-28 18:50:00	21.2898	21.29248	21.2898	0
2020-11-28 18:55:00	21.2898	21.29248	21.2898	0
2020-11-28 19:00:00	21.2831	21.29114	21.2831	0
2020-11-28 19:05:00	21.2831	21.2898	21.2831	0
2020-11-28 19:10:00	21.2831	21.28913	21.2831	0
2020-11-28 19:15:00	21.2831	21.28779	21.2831	0
2020-11-28 19:20:00	21.2831	21.28712	21.2831	0
2020-11-28 19:25:00	21.2831	21.28645	21.2831	0
2020-11-28 19:30:00	21.2831	21.28511	21.2831	0
2020-11-28 19:35:00	21.2831	21.28444	21.2831	0
2020-11-28 19:40:00	21.2831	21.28377	21.2831	0
2020-11-28 19:45:00	21.2831	21.2831	21.2831	0
2020-11-28 19:50:00	21.2831	21.2831	21.2831	0
2020-11-28 19:55:00	21.2831	21.2831	21.2831	0
2020-11-28 20:00:00	21.2764	21.28243	21.2764	0
2020-11-28 20:05:00	21.2831	21.28243	21.2831	0
2020-11-28 20:10:00	21.2831	21.28243	21.2831	0
2020-11-28 20:15:00	21.2764	21.28176	21.2764	0
2020-11-28 20:20:00	21.2831	21.28176	21.2831	0
2020-11-28 20:25:00	21.2831	21.28176	21.2831	0
2020-11-28 20:30:00	21.2764	21.28109	21.2764	0
2020-11-28 20:35:00	21.2764	21.28042	21.2764	0
2020-11-28 20:40:00	21.2764	21.27975	21.2764	0
2020-11-28 20:45:00	21.2764	21.27908	21.2764	0
2020-11-28 20:50:00	21.2831	21.27975	21.2831	0
2020-11-28 20:55:00	21.2764	21.27908	21.2764	0
2020-11-28 21:00:00	21.2764	21.27841	21.2764	0
2020-11-28 21:05:00	21.2764	21.27841	21.2764	0
2020-11-28 21:10:00	21.2698	21.27708	21.2698	0
2020-11-28 21:15:00	21.2698	21.27575	21.2698	0
2020-11-28 21:20:00	21.2764	21.27575	21.2764	0
2020-11-28 21:25:00	21.2698	21.27509	21.2698	0
2020-11-28 21:30:00	21.2698	21.27443	21.2698	0
2020-11-28 21:35:00	21.2698	21.27377	21.2698	0
2020-11-28 21:40:00	21.2698	21.27244	21.2698	0
2020-11-28 21:45:00	21.2698	21.27178	21.2698	0
2020-11-28 21:50:00	21.2698	21.27112	21.2698	0
2020-11-28 21:55:00	21.2698	21.27046	21.2698	0
2020-11-28 22:00:00	21.2698	21.27046	21.2698	0
2020-11-28 22:05:00	21.2698	21.27046	21.2698	0
2020-11-28 22:10:00	21.2698	21.2698	21.2698	0
2020-11-28 22:15:00	21.2698	21.2698	21.2698	0
2020-11-28 22:20:00	21.2698	21.2698	21.2698	0
2020-11-28 22:25:00	21.2631	21.26913	21.2631	0
2020-11-28 22:30:00	21.2698	21.26913	21.2698	0
2020-11-28 22:35:00	21.2698	21.26913	21.2698	0
2020-11-28 22:40:00	21.2631	21.26846	21.2631	0
2020-11-28 22:45:00	21.2698	21.26846	21.2698	0
2020-11-28 22:50:00	21.2698	21.26846	21.2698	0
2020-11-28 22:55:00	21.2631	21.26779	21.2631	0
2020-11-28 23:00:00	21.2698	21.26779	21.2698	0
2020-11-28 23:05:00	21.2698	21.26779	21.2698	0
2020-11-28 23:10:00	21.2631	21.26712	21.2631	0
2020-11-28 23:15:00	21.2698	21.26779	21.2698	0
2020-11-28 23:20:00	21.2698	21.26779	21.2698	0
2020-11-28 23:25:00	21.2631	21.26712	21.2631	0
2020-11-28 23:30:00	21.2698	21.26779	21.2698	0
2020-11-28 23:35:00	21.2698	21.26779	21.2698	0
2020-11-28 23:40:00	21.2564	21.26645	21.2564	0
2020-11-28 23:45:00	21.2698	21.26712	21.2698	0
2020-11-28 23:50:00	21.2631	21.26645	21.2631	0
2020-11-28 23:55:00	21.2564	21.26511	21.2564	0
2020-11-29 00:00:00	21.2698	21.26578	21.2698	0
2020-11-29 00:05:00	21.2631	21.26511	21.2631	0
2020-11-29 00:10:00	21.2564	21.26377	21.2564	0
2020-11-29 00:15:00	21.2631	21.26377	21.2631	0
2020-11-29 00:20:00	21.2631	21.2631	21.2631	0
2020-11-29 00:25:00	21.2564	21.26176	21.2564	0
2020-11-29 00:30:00	21.2698	21.2631	21.2698	0
2020-11-29 00:35:00	21.2698	21.2631	21.2698	0
2020-11-29 00:40:00	21.2564	21.26243	21.2564	0
2020-11-29 00:45:00	21.2631	21.2631	21.2631	0
2020-11-29 00:50:00	21.2631	21.26243	21.2631	0
2020-11-29 00:55:00	21.2564	21.26176	21.2564	0
2020-11-29 01:00:00	21.2631	21.26243	21.2631	0
2020-11-29 01:05:00	21.2631	21.26243	21.2631	0
2020-11-29 01:10:00	21.2564	21.26176	21.2564	0
2020-11-29 01:15:00	21.2698	21.2631	21.2698	0
2020-11-29 01:20:00	21.2631	21.26243	21.2631	0
2020-11-29 01:25:00	21.2564	21.26109	21.2564	0
2020-11-29 01:30:00	21.2631	21.26176	21.2631	0
2020-11-29 01:35:00	21.2631	21.26176	21.2631	0
2020-11-29 01:40:00	21.2564	21.26109	21.2564	0
2020-11-29 01:45:00	21.2698	21.26243	21.2698	0
2020-11-29 01:50:00	21.2631	21.26243	21.2631	0
2020-11-29 01:55:00	21.2564	21.26176	21.2564	0
2020-11-29 02:00:00	21.2631	21.26243	21.2631	0
2020-11-29 02:05:00	21.2631	21.26176	21.2631	0
2020-11-29 02:10:00	21.2564	21.26109	21.2564	0
2020-11-29 02:15:00	21.2631	21.26176	21.2631	0
2020-11-29 02:20:00	21.2631	21.26176	21.2631	0
2020-11-29 02:25:00	21.2564	21.26109	21.2564	0
2020-11-29 02:30:00	21.2631	21.26176	21.2631	0
2020-11-29 02:35:00	21.2564	21.26042	21.2564	0
2020-11-29 02:40:00	21.2498	21.25909	21.2498	0
2020-11-29 02:45:00	21.2631	21.25976	21.2631	0
2020-11-29 02:50:00	21.2631	21.25976	21.2631	0
2020-11-29 02:55:00	21.2564	21.25909	21.2564	0
2020-11-29 03:00:00	21.2564	21.25909	21.2564	0
2020-11-29 03:05:00	21.2564	21.25842	21.2564	0
2020-11-29 03:10:00	21.2564	21.25775	21.2564	0
2020-11-29 03:15:00	21.2564	21.25775	21.2564	0
2020-11-29 03:20:00	21.2564	21.25708	21.2564	0
2020-11-29 03:25:00	21.2498	21.25642	21.2498	0
2020-11-29 03:30:00	21.2564	21.25708	21.2564	0
2020-11-29 03:35:00	21.2564	21.25641	21.2564	0
2020-11-29 03:40:00	21.2498	21.25508	21.2498	0
2020-11-29 03:45:00	21.2564	21.25508	21.2564	0
2020-11-29 03:50:00	21.2498	21.25442	21.2498	0
2020-11-29 03:55:00	21.2498	21.25376	21.2498	0
2020-11-29 04:00:00	21.2564	21.25376	21.2564	0
2020-11-29 04:05:00	21.2564	21.25376	21.2564	0
2020-11-29 04:10:00	21.2498	21.2531	21.2498	0
2020-11-29 04:15:00	21.2498	21.2531	21.2498	0
2020-11-29 04:20:00	21.2564	21.2531	21.2564	0
2020-11-29 04:25:00	21.2498	21.25244	21.2498	0
2020-11-29 04:30:00	21.2431	21.25177	21.2431	0
2020-11-29 04:35:00	21.2564	21.25177	21.2564	0
2020-11-29 04:40:00	21.2431	21.2511	21.2431	0
2020-11-29 04:45:00	21.2498	21.2511	21.2498	0
2020-11-29 04:50:00	21.2498	21.25044	21.2498	0
2020-11-29 04:55:00	21.2431	21.24911	21.2431	0
2020-11-29 05:00:00	21.2431	21.24844	21.2431	0
2020-11-29 05:05:00	21.2431	21.24777	21.2431	0
2020-11-29 05:10:00	21.2431	21.24644	21.2431	0
2020-11-29 05:15:00	21.2431	21.24577	21.2431	0
2020-11-29 05:20:00	21.2498	21.24644	21.2498	0
2020-11-29 05:25:00	21.2431	21.24511	21.2431	0
2020-11-29 05:30:00	21.2431	21.24511	21.2431	0
2020-11-29 05:35:00	21.2431	21.24444	21.2431	0
2020-11-29 05:40:00	21.2431	21.24377	21.2431	0
2020-11-29 05:45:00	21.2431	21.24377	21.2431	0
2020-11-29 05:50:00	21.2431	21.24377	21.2431	0
2020-11-29 05:55:00	21.2364	21.2431	21.2364	0
2020-11-29 06:00:00	21.2431	21.2431	21.2431	0
2020-11-29 06:05:00	21.2431	21.2431	21.2431	0
2020-11-29 06:10:00	21.2364	21.24176	21.2364	0
2020-11-29 06:15:00	21.2431	21.24176	21.2431	0
2020-11-29 06:20:00	21.2431	21.24176	21.2431	0
2020-11-29 06:25:00	21.2364	21.24109	21.2364	0
2020-11-29 06:30:00	21.2364	21.24042	21.2364	0
2020-11-29 06:35:00	21.2431	21.24042	21.2431	0
2020-11-29 06:40:00	21.2297	21.23908	21.2297	0
2020-11-29 06:45:00	21.2364	21.23908	21.2364	0
2020-11-29 06:50:00	21.2431	21.23908	21.2431	0
2020-11-29 06:55:00	21.2297	21.23774	21.2297	0
2020-11-29 07:00:00	21.2431	21.23841	21.2431	0
2020-11-29 07:05:00	21.2364	21.23774	21.2364	0
2020-11-29 07:10:00	21.2297	21.2364	21.2297	0
2020-11-29 07:15:00	21.2431	21.23707	21.2431	0
2020-11-29 07:20:00	21.2364	21.23707	21.2364	0
2020-11-29 07:25:00	21.2297	21.23573	21.2297	0
2020-11-29 07:30:00	21.2431	21.23707	21.2431	0
2020-11-29 07:35:00	21.2364	21.23707	21.2364	0
2020-11-29 07:40:00	21.2297	21.23573	21.2297	0
2020-11-29 07:45:00	21.2364	21.2364	21.2364	0
2020-11-29 07:50:00	21.2364	21.23573	21.2364	0
2020-11-29 07:55:00	21.2297	21.23506	21.2297	0
2020-11-29 08:00:00	21.2364	21.23573	21.2364	0
2020-11-29 08:05:00	21.2297	21.23439	21.2297	0
2020-11-29 08:10:00	21.2297	21.23372	21.2297	0
2020-11-29 08:15:00	21.2297	21.23372	21.2297	0
2020-11-29 08:20:00	21.2297	21.23238	21.2297	0
2020-11-29 08:25:00	21.2231	21.23105	21.2231	0
2020-11-29 08:30:00	21.2297	21.23105	21.2297	0
2020-11-29 08:35:00	21.2231	21.22972	21.2231	0
2020-11-29 08:40:00	21.2231	21.22839	21.2231	0
2020-11-29 08:45:00	21.2297	21.22839	21.2297	0
2020-11-29 08:50:00	21.2231	21.22706	21.2231	0
2020-11-29 08:55:00	21.2297	21.22706	21.2297	0
2020-11-29 09:00:00	21.2297	21.22706	21.2297	0
2020-11-29 09:05:00	21.2231	21.2264	21.2231	0
2020-11-29 09:10:00	21.2297	21.2264	21.2297	0
2020-11-29 09:15:00	21.2297	21.22706	21.2297	0
2020-11-29 09:20:00	21.2231	21.2264	21.2231	0
2020-11-29 09:25:00	21.2297	21.22706	21.2297	0
2020-11-29 09:30:00	21.2297	21.22772	21.2297	0
2020-11-29 09:35:00	21.2231	21.22706	21.2231	0
2020-11-29 09:40:00	21.2297	21.22772	21.2297	0
2020-11-29 09:45:00	21.2297	21.22772	21.2297	0
2020-11-29 09:50:00	21.2231	21.22706	21.2231	0
2020-11-29 09:55:00	21.2297	21.22772	21.2297	0
2020-11-29 10:00:00	21.2231	21.22706	21.2231	0
2020-11-29 10:05:00	21.2164	21.22573	21.2164	0
2020-11-29 10:10:00	21.2364	21.22706	21.2364	0
2020-11-29 10:15:00	21.2297	21.22706	21.2297	0
2020-11-29 10:20:00	21.2231	21.2264	21.2231	0
2020-11-29 10:25:00	21.2364	21.22773	21.2364	0
2020-11-29 10:30:00	21.2297	21.22773	21.2297	0
2020-11-29 10:35:00	21.2231	21.22707	21.2231	0
2020-11-29 10:40:00	21.2297	21.22773	21.2297	0
2020-11-29 10:45:00	21.2231	21.22707	21.2231	0
2020-11-29 10:50:00	21.2297	21.22773	21.2297	0
2020-11-29 10:55:00	21.2297	21.22906	21.2297	0
2020-11-29 11:00:00	21.2231	21.22773	21.2231	0
2020-11-29 11:05:00	21.2297	21.22773	21.2297	0
2020-11-29 11:10:00	21.2297	21.22839	21.2297	0
2020-11-29 11:15:00	21.2297	21.22772	21.2297	0
2020-11-29 11:20:00	21.2364	21.22839	21.2364	0
2020-11-29 11:25:00	21.2297	21.22905	21.2297	0
2020-11-29 11:30:00	21.2297	21.22905	21.2297	0
2020-11-29 11:35:00	21.2297	21.22971	21.2297	0
2020-11-29 11:40:00	21.2297	21.22971	21.2297	0
2020-11-29 11:45:00	21.2231	21.22905	21.2231	0
2020-11-29 11:50:00	21.2297	21.22971	21.2297	0
2020-11-29 11:55:00	21.2297	21.22971	21.2297	0
2020-11-29 12:00:00	21.2231	21.22905	21.2231	0
2020-11-29 12:05:00	21.2364	21.22972	21.2364	0
2020-11-29 12:10:00	21.2297	21.22905	21.2297	0
2020-11-29 12:15:00	21.2297	21.22905	21.2297	0
2020-11-29 12:20:00	21.2364	21.22972	21.2364	0
2020-11-29 12:25:00	21.2297	21.22972	21.2297	0
2020-11-29 12:30:00	21.2297	21.22972	21.2297	0
2020-11-29 12:35:00	21.2297	21.23038	21.2297	0
2020-11-29 12:40:00	21.2297	21.23038	21.2297	0
2020-11-29 12:45:00	21.2297	21.23038	21.2297	0
2020-11-29 12:50:00	21.2297	21.23104	21.2297	0
2020-11-29 12:55:00	21.2231	21.22971	21.2231	0
2020-11-29 13:00:00	21.2297	21.22971	21.2297	0
2020-11-29 13:05:00	21.2297	21.22971	21.2297	0
2020-11-29 13:10:00	21.2231	21.22838	21.2231	0
2020-11-29 13:15:00	21.2297	21.22838	21.2297	0
2020-11-29 13:20:00	21.2297	21.22838	21.2297	0
2020-11-29 13:25:00	21.2231	21.22772	21.2231	0
2020-11-29 13:30:00	21.2297	21.22772	21.2297	0
2020-11-29 13:35:00	21.2297	21.22772	21.2297	0
2020-11-29 13:40:00	21.2231	21.22706	21.2231	0
2020-11-29 13:45:00	21.2297	21.22772	21.2297	0
2020-11-29 13:50:00	21.2297	21.22772	21.2297	0
2020-11-29 13:55:00	21.2231	21.22706	21.2231	0
2020-11-29 14:00:00	21.2364	21.22839	21.2364	0
2020-11-29 14:05:00	21.2231	21.22773	21.2231	0
2020-11-29 14:10:00	21.2231	21.22707	21.2231	0
2020-11-29 14:15:00	21.2297	21.22773	21.2297	0
2020-11-29 14:20:00	21.2231	21.22707	21.2231	0
2020-11-29 14:25:00	21.2231	21.22641	21.2231	0
2020-11-29 14:30:00	21.2297	21.22707	21.2297	0
2020-11-29 14:35:00	21.2231	21.22641	21.2231	0
2020-11-29 14:40:00	21.2297	21.22641	21.2297	0
2020-11-29 14:45:00	21.2297	21.22707	21.2297	0
2020-11-29 14:50:00	21.2231	21.22574	21.2231	0
2020-11-29 14:55:00	21.2297	21.2264	21.2297	0
2020-11-29 15:00:00	21.2297	21.22706	21.2297	0
2020-11-29 15:05:00	21.2231	21.2264	21.2231	0
2020-11-29 15:10:00	21.2297	21.22706	21.2297	0
2020-11-29 15:15:00	21.2297	21.22772	21.2297	0
2020-11-29 15:20:00	21.2231	21.22706	21.2231	0
2020-11-29 15:25:00	21.2297	21.22772	21.2297	0
2020-11-29 15:30:00	21.2297	21.22772	21.2297	0
2020-11-29 15:35:00	21.2231	21.22706	21.2231	0
2020-11-29 15:40:00	21.2297	21.22772	21.2297	0
2020-11-29 15:45:00	21.2297	21.22772	21.2297	0
2020-11-29 15:50:00	21.2164	21.22639	21.2164	0
2020-11-29 15:55:00	21.2297	21.22705	21.2297	0
2020-11-29 16:00:00	21.2297	21.22705	21.2297	0
2020-11-29 16:05:00	21.2231	21.22639	21.2231	0
2020-11-29 16:10:00	21.2297	21.22705	21.2297	0
2020-11-29 16:15:00	21.2231	21.22639	21.2231	0
2020-11-29 16:20:00	21.2164	21.22506	21.2164	0
2020-11-29 16:25:00	21.2297	21.22572	21.2297	0
2020-11-29 16:30:00	21.2231	21.22506	21.2231	0
2020-11-29 16:35:00	21.2231	21.2244	21.2231	0
2020-11-29 16:40:00	21.2297	21.22573	21.2297	0
2020-11-29 16:45:00	21.2231	21.22507	21.2231	0
2020-11-29 16:50:00	21.2231	21.22441	21.2231	0
2020-11-29 16:55:00	21.2297	21.22507	21.2297	0
2020-11-29 17:00:00	21.2231	21.22441	21.2231	0
2020-11-29 17:05:00	21.2164	21.22374	21.2164	0
2020-11-29 17:10:00	21.2297	21.22507	21.2297	0
2020-11-29 17:15:00	21.2231	21.22441	21.2231	0
2020-11-29 17:20:00	21.2164	21.22374	21.2164	0
2020-11-29 17:25:00	21.2297	21.2244	21.2297	0
2020-11-29 17:30:00	21.2164	21.22307	21.2164	0
2020-11-29 17:35:00	21.2164	21.2224	21.2164	0
2020-11-29 17:40:00	21.2164	21.22173	21.2164	0
2020-11-29 17:45:00	21.2164	21.2204	21.2164	0
2020-11-29 17:50:00	21.2231	21.2204	21.2231	0
2020-11-29 17:55:00	21.2297	21.22173	21.2297	0
2020-11-29 18:00:00	21.2231	21.22107	21.2231	0
2020-11-29 18:05:00	21.2164	21.2204	21.2164	0
2020-11-29 18:10:00	21.2297	21.22173	21.2297	0
2020-11-29 18:15:00	21.2164	21.2204	21.2164	0
2020-11-29 18:20:00	21.2164	21.2204	21.2164	0
2020-11-29 18:25:00	21.2231	21.22107	21.2231	0
2020-11-29 18:30:00	21.2164	21.22107	21.2164	0
2020-11-29 18:35:00	21.2164	21.22107	21.2164	0
2020-11-29 18:40:00	21.2164	21.2204	21.2164	0
2020-11-29 18:45:00	21.2164	21.21907	21.2164	0
2020-11-29 18:50:00	21.2164	21.2184	21.2164	0
2020-11-29 18:55:00	21.2164	21.2184	21.2164	0
2020-11-29 19:00:00	21.2097	21.2164	21.2097	0
2020-11-29 19:05:00	21.2097	21.21573	21.2097	0
2020-11-29 19:10:00	21.2164	21.21573	21.2164	0
2020-11-29 19:15:00	21.2097	21.21439	21.2097	0
2020-11-29 19:20:00	21.2164	21.21439	21.2164	0
2020-11-29 19:25:00	21.2097	21.21372	21.2097	0
2020-11-29 19:30:00	21.2031	21.21239	21.2031	0
2020-11-29 19:35:00	21.2097	21.21172	21.2097	0
2020-11-29 19:40:00	21.2097	21.21105	21.2097	0
2020-11-29 19:45:00	21.2031	21.20972	21.2031	0
2020-11-29 19:50:00	21.2097	21.20972	21.2097	0
2020-11-29 19:55:00	21.2031	21.20906	21.2031	0
2020-11-29 20:00:00	21.1964	21.20706	21.1964	0
2020-11-29 20:05:00	21.2097	21.20706	21.2097	0
2020-11-29 20:10:00	21.2031	21.20573	21.2031	0
2020-11-29 20:15:00	21.2031	21.20507	21.2031	0
2020-11-29 20:20:00	21.2031	21.20507	21.2031	0
2020-11-29 20:25:00	21.1964	21.20374	21.1964	0
2020-11-29 20:30:00	21.1964	21.20241	21.1964	0
2020-11-29 20:35:00	21.2031	21.20241	21.2031	0
2020-11-29 20:40:00	21.1964	21.20108	21.1964	0
2020-11-29 20:45:00	21.2031	21.20108	21.2031	0
2020-11-29 20:50:00	21.2031	21.20175	21.2031	0
2020-11-29 20:55:00	21.1964	21.20042	21.1964	0
2020-11-29 21:00:00	21.2031	21.20042	21.2031	0
2020-11-29 21:05:00	21.2031	21.20042	21.2031	0
2020-11-29 21:10:00	21.1897	21.19908	21.1897	0
2020-11-29 21:15:00	21.1964	21.19908	21.1964	0
2020-11-29 21:20:00	21.1964	21.19908	21.1964	0
2020-11-29 21:25:00	21.1897	21.19774	21.1897	0
2020-11-29 21:30:00	21.1964	21.19774	21.1964	0
2020-11-29 21:35:00	21.1964	21.19707	21.1964	0
2020-11-29 21:40:00	21.1897	21.19573	21.1897	0
2020-11-29 21:45:00	21.1964	21.19573	21.1964	0
2020-11-29 21:50:00	21.1897	21.19439	21.1897	0
2020-11-29 21:55:00	21.1897	21.19305	21.1897	0
2020-11-29 22:00:00	21.1964	21.19372	21.1964	0
2020-11-29 22:05:00	21.1897	21.19305	21.1897	0
2020-11-29 22:10:00	21.1897	21.19238	21.1897	0
2020-11-29 22:15:00	21.1897	21.19238	21.1897	0
2020-11-29 22:20:00	21.1897	21.19171	21.1897	0
2020-11-29 22:25:00	21.1897	21.19104	21.1897	0
2020-11-29 22:30:00	21.1897	21.19104	21.1897	0
2020-11-29 22:35:00	21.1897	21.19037	21.1897	0
2020-11-29 22:40:00	21.1897	21.19037	21.1897	0
2020-11-29 22:45:00	21.1897	21.19037	21.1897	0
2020-11-29 22:50:00	21.1831	21.18904	21.1831	0
2020-11-29 22:55:00	21.1897	21.18904	21.1897	0
2020-11-29 23:00:00	21.1897	21.18904	21.1897	0
2020-11-29 23:05:00	21.1831	21.18838	21.1831	0
2020-11-29 23:10:00	21.1897	21.18838	21.1897	0
2020-11-29 23:15:00	21.1897	21.18838	21.1897	0
2020-11-29 23:20:00	21.1831	21.18772	21.1831	0
2020-11-29 23:25:00	21.1897	21.18772	21.1897	0
2020-11-29 23:30:00	21.1831	21.18706	21.1831	0
2020-11-29 23:35:00	21.1764	21.18573	21.1764	0
2020-11-29 23:40:00	21.1897	21.18639	21.1897	0
2020-11-29 23:45:00	21.1831	21.18573	21.1831	0
2020-11-29 23:50:00	21.1764	21.1844	21.1764	0
2020-11-29 23:55:00	21.1831	21.1844	21.1831	0
2020-11-30 00:00:00	21.1831	21.18374	21.1831	0
2020-11-30 00:05:00	21.1764	21.18241	21.1764	0
2020-11-30 00:10:00	21.1831	21.18241	21.1831	0
2020-11-30 00:15:00	21.1764	21.18108	21.1764	0
2020-11-30 00:20:00	21.1764	21.18041	21.1764	0
2020-11-30 00:25:00	21.1831	21.18108	21.1831	0
2020-11-30 00:30:00	21.1764	21.17975	21.1764	0
2020-11-30 00:35:00	21.1764	21.17908	21.1764	0
2020-11-30 00:40:00	21.1831	21.17975	21.1831	0
2020-11-30 00:45:00	21.1764	21.17908	21.1764	0
2020-11-30 00:50:00	21.1764	21.17841	21.1764	0
2020-11-30 00:55:00	21.1831	21.17908	21.1831	0
2020-11-30 01:00:00	21.1764	21.17841	21.1764	0
2020-11-30 01:05:00	21.1764	21.17841	21.1764	0
2020-11-30 01:10:00	21.1764	21.17841	21.1764	0
2020-11-30 01:15:00	21.1764	21.17774	21.1764	0
2020-11-30 01:20:00	21.1764	21.17774	21.1764	0
2020-11-30 01:25:00	21.1764	21.17774	21.1764	0
2020-11-30 01:30:00	21.1697	21.1764	21.1697	0
2020-11-30 01:35:00	21.1764	21.1764	21.1764	0
2020-11-30 01:40:00	21.1764	21.1764	21.1764	0
2020-11-30 01:45:00	21.1697	21.17506	21.1697	0
2020-11-30 01:50:00	21.1764	21.17506	21.1764	0
2020-11-30 01:55:00	21.1764	21.17506	21.1764	0
2020-11-30 02:00:00	21.1697	21.17439	21.1697	0
2020-11-30 02:05:00	21.1764	21.17439	21.1764	0
2020-11-30 02:10:00	21.1764	21.17439	21.1764	0
2020-11-30 02:15:00	21.163	21.17305	21.163	0
2020-11-30 02:20:00	21.1764	21.17372	21.1764	0
2020-11-30 02:25:00	21.1697	21.17305	21.1697	0
2020-11-30 02:30:00	21.163	21.17171	21.163	0
2020-11-30 02:35:00	21.1764	21.17238	21.1764	0
2020-11-30 02:40:00	21.1697	21.17171	21.1697	0
2020-11-30 02:45:00	21.163	21.17037	21.163	0
2020-11-30 02:50:00	21.1764	21.17104	21.1764	0
2020-11-30 02:55:00	21.1697	21.17037	21.1697	0
2020-11-30 03:00:00	21.163	21.16903	21.163	0
2020-11-30 03:05:00	21.1697	21.1697	21.1697	0
2020-11-30 03:10:00	21.163	21.16836	21.163	0
2020-11-30 03:15:00	21.163	21.16769	21.163	0
2020-11-30 03:20:00	21.1697	21.16836	21.1697	0
2020-11-30 03:25:00	21.163	21.16702	21.163	0
2020-11-30 03:30:00	21.1697	21.16702	21.1697	0
2020-11-30 03:35:00	21.1697	21.16769	21.1697	0
2020-11-30 03:40:00	21.163	21.16635	21.163	0
2020-11-30 03:45:00	21.1697	21.16635	21.1697	0
2020-11-30 03:50:00	21.163	21.16635	21.163	0
2020-11-30 03:55:00	21.163	21.16568	21.163	0
2020-11-30 04:00:00	21.163	21.16568	21.163	0
2020-11-30 04:05:00	21.163	21.16568	21.163	0
2020-11-30 04:10:00	21.163	21.16501	21.163	0
2020-11-30 04:15:00	21.1697	21.16568	21.1697	0
2020-11-30 04:20:00	21.163	21.16501	21.163	0
2020-11-30 04:25:00	21.163	21.16434	21.163	0
2020-11-30 04:30:00	21.163	21.16434	21.163	0
2020-11-30 04:35:00	21.163	21.16367	21.163	0
2020-11-30 04:40:00	21.163	21.16367	21.163	0
2020-11-30 04:45:00	21.163	21.16367	21.163	0
2020-11-30 04:50:00	21.163	21.16367	21.163	0
2020-11-30 04:55:00	21.163	21.16367	21.163	0
2020-11-30 05:00:00	21.163	21.16367	21.163	0
2020-11-30 05:05:00	21.1564	21.16234	21.1564	0
2020-11-30 05:10:00	21.1697	21.16301	21.1697	0
2020-11-30 05:15:00	21.163	21.16301	21.163	0
2020-11-30 05:20:00	21.1564	21.16235	21.1564	0
2020-11-30 05:25:00	21.163	21.16235	21.163	0
2020-11-30 05:30:00	21.163	21.16235	21.163	0
2020-11-30 05:35:00	21.1564	21.16169	21.1564	0
2020-11-30 05:40:00	21.1697	21.16236	21.1697	0
2020-11-30 05:45:00	21.163	21.16236	21.163	0
2020-11-30 05:50:00	21.1564	21.1617	21.1564	0
2020-11-30 05:55:00	21.163	21.16236	21.163	0
2020-11-30 06:00:00	21.1564	21.16103	21.1564	0
2020-11-30 06:05:00	21.1564	21.16037	21.1564	0
2020-11-30 06:10:00	21.163	21.16103	21.163	0
2020-11-30 06:15:00	21.1564	21.16037	21.1564	0
2020-11-30 06:20:00	21.1564	21.15971	21.1564	0
2020-11-30 06:25:00	21.163	21.16037	21.163	0
2020-11-30 06:30:00	21.1564	21.15904	21.1564	0
2020-11-30 06:35:00	21.163	21.15904	21.163	0
2020-11-30 06:40:00	21.1564	21.15904	21.1564	0
2020-11-30 06:45:00	21.0897	21.15171	21.0897	0
2020-11-30 06:50:00	21.0563	21.1417	21.0563	0
2020-11-30 06:55:00	21.0096	21.12702	21.0096	0
2020-11-30 07:00:00	20.9763	21.10835	20.9763	0
2020-11-30 07:05:00	20.943	21.08701	20.943	0
2020-11-30 07:10:00	20.9163	21.063	20.9163	0
2020-11-30 07:15:00	20.8896	21.03566	20.8896	0
2020-11-30 07:20:00	20.8696	21.00698	20.8696	0
2020-11-30 07:25:00	20.8829	20.97897	20.8829	0
2020-11-30 07:30:00	20.8896	20.95229	20.8896	0
2020-11-30 07:35:00	20.8896	20.93228	20.8896	0
2020-11-30 07:40:00	20.8963	20.91628	20.8963	0
2020-11-30 07:45:00	20.9029	20.90561	20.9029	0
2020-11-30 07:50:00	20.8829	20.89627	20.8829	0
2020-11-30 07:55:00	20.8696	20.88893	20.8696	0
2020-11-30 08:00:00	20.8562	20.88292	20.8562	0
2020-11-30 08:05:00	20.8562	20.87958	20.8562	0
2020-11-30 08:10:00	20.8429	20.87691	20.8429	0
2020-11-30 08:15:00	20.8362	20.87224	20.8362	0
2020-11-30 08:20:00	20.8362	20.8669	20.8362	0
2020-11-30 08:25:00	20.8229	20.86023	20.8229	0
2020-11-30 08:30:00	20.8162	20.85222	20.8162	0
2020-11-30 08:35:00	20.8162	20.84355	20.8162	0
2020-11-30 08:40:00	20.8162	20.83688	20.8162	0
2020-11-30 08:45:00	20.8229	20.83221	20.8229	0
2020-11-30 08:50:00	20.8162	20.82821	20.8162	0
2020-11-30 08:55:00	20.8096	20.82355	20.8096	0
2020-11-30 09:00:00	20.8296	20.82222	20.8296	0
2020-11-30 09:05:00	20.8162	20.82022	20.8162	0
2020-11-30 09:10:00	20.8362	20.82022	20.8362	0
2020-11-30 09:15:00	20.8562	20.82355	20.8562	0
2020-11-30 09:20:00	20.8629	20.82822	20.8629	0
2020-11-30 09:25:00	20.8562	20.83222	20.8562	0
2020-11-30 09:30:00	20.8696	20.83756	20.8696	0
2020-11-30 09:35:00	20.8896	20.84423	20.8896	0
2020-11-30 09:40:00	20.8896	20.85157	20.8896	0
2020-11-30 09:45:00	20.8963	20.86024	20.8963	0
2020-11-30 09:50:00	20.8963	20.86691	20.8963	0
2020-11-30 09:55:00	20.8762	20.87291	20.8762	0
2020-11-30 10:00:00	20.8696	20.87625	20.8696	0
2020-11-30 10:05:00	20.8629	20.87692	20.8629	0
2020-11-30 10:10:00	20.8429	20.87492	20.8429	0
2020-11-30 10:15:00	20.8429	20.87359	20.8429	0
2020-11-30 10:20:00	20.8229	20.86892	20.8229	0
2020-11-30 10:25:00	20.8162	20.86158	20.8162	0
2020-11-30 10:30:00	20.7962	20.85224	20.7962	0
2020-11-30 10:35:00	20.7695	20.83956	20.7695	0
2020-11-30 10:40:00	20.7695	20.82688	20.7695	0
2020-11-30 10:45:00	20.7429	20.81355	20.7429	0
2020-11-30 10:50:00	20.7228	20.79887	20.7228	0
2020-11-30 10:55:00	20.7162	20.7842	20.7162	0
2020-11-30 11:00:00	20.6962	20.76953	20.6962	0
2020-11-30 11:05:00	20.6828	20.75352	20.6828	0
2020-11-30 11:10:00	20.6695	20.73818	20.6695	0
2020-11-30 11:15:00	20.6562	20.72218	20.6562	0
2020-11-30 11:20:00	20.6695	20.70951	20.6695	0
2020-11-30 11:25:00	20.6628	20.69884	20.6628	0
2020-11-30 11:30:00	20.6762	20.68951	20.6762	0
2020-11-30 11:35:00	20.6828	20.6835	20.6828	0
2020-11-30 11:40:00	20.6828	20.6795	20.6828	0
2020-11-30 11:45:00	20.6962	20.6775	20.6962	0
2020-11-30 11:50:00	20.6895	20.67683	20.6895	0
2020-11-30 11:55:00	20.6962	20.67817	20.6962	0
2020-11-30 12:00:00	20.7028	20.6815	20.7028	0
2020-11-30 12:05:00	20.6962	20.6855	20.6962	0
2020-11-30 12:10:00	20.7228	20.69083	20.7228	0
2020-11-30 12:15:00	20.7362	20.69817	20.7362	0
2020-11-30 12:20:00	20.7762	20.70817	20.7762	0
2020-11-30 12:25:00	20.8096	20.72085	20.8096	0
2020-11-30 12:30:00	20.8229	20.73486	20.8229	0
2020-11-30 12:35:00	20.8429	20.74953	20.8429	0
2020-11-30 12:40:00	20.8629	20.76687	20.8629	0
2020-11-30 12:45:00	20.8696	20.78421	20.8696	0
2020-11-30 12:50:00	20.8896	20.80289	20.8896	0
2020-11-30 12:55:00	20.9096	20.82423	20.9096	0
2020-11-30 13:00:00	20.9363	20.84558	20.9363	0
2020-11-30 13:05:00	20.963	20.86826	20.963	0
2020-11-30 13:10:00	20.9763	20.88827	20.9763	0
2020-11-30 13:15:00	20.9763	20.90494	20.9763	0
2020-11-30 13:20:00	20.9763	20.92028	20.9763	0
2020-11-30 13:25:00	20.9696	20.93295	20.9696	0
2020-11-30 13:30:00	20.9896	20.94562	20.9896	0
2020-11-30 13:35:00	21.003	20.95896	21.003	0
2020-11-30 13:40:00	21.003	20.9703	21.003	0
2020-11-30 13:45:00	21.0163	20.98097	21.0163	0
2020-11-30 13:50:00	21.0297	20.99031	21.0297	0
2020-11-30 13:55:00	21.0563	20.99964	21.0563	0
2020-11-30 14:00:00	21.083	21.01031	21.083	0
2020-11-30 14:05:00	21.083	21.02098	21.083	0
2020-11-30 14:10:00	21.0964	21.03299	21.0964	0
2020-11-30 14:15:00	21.103	21.04633	21.103	0
2020-11-30 14:20:00	21.1097	21.05834	21.1097	0
2020-11-30 14:25:00	21.1097	21.06901	21.1097	0
2020-11-30 14:30:00	21.1097	21.07968	21.1097	0
2020-11-30 14:35:00	21.1297	21.09102	21.1297	0
2020-11-30 14:40:00	21.1364	21.10169	21.1364	0
2020-11-30 14:45:00	21.143	21.11036	21.143	0
2020-11-30 14:50:00	21.1564	21.1177	21.1564	0
2020-11-30 14:55:00	21.1697	21.12637	21.1697	0
2020-11-30 15:00:00	21.163	21.13303	21.163	0
2020-11-30 15:05:00	21.1764	21.14037	21.1764	0
2020-11-30 15:10:00	21.1764	21.14704	21.1764	0
2020-11-30 15:15:00	21.1764	21.15371	21.1764	0
2020-11-30 15:20:00	21.1764	21.16038	21.1764	0
2020-11-30 15:25:00	21.1764	21.16505	21.1764	0
2020-11-30 15:30:00	21.1697	21.16838	21.1697	0
2020-11-30 15:35:00	21.1764	21.17172	21.1764	0
2020-11-30 15:40:00	21.1764	21.17372	21.1764	0
2020-11-30 15:45:00	21.1697	21.17372	21.1697	0
2020-11-30 15:50:00	21.1764	21.17506	21.1764	0
2020-11-30 15:55:00	21.1697	21.17439	21.1697	0
2020-11-30 16:00:00	21.163	21.17305	21.163	0
2020-11-30 16:05:00	21.1764	21.17305	21.1764	0
2020-11-30 16:10:00	21.163	21.17171	21.163	0
2020-11-30 16:15:00	21.1697	21.17104	21.1697	0
2020-11-30 16:20:00	21.1697	21.17104	21.1697	0
2020-11-30 16:25:00	21.1564	21.16904	21.1564	0
2020-11-30 16:30:00	21.163	21.1677	21.163	0
2020-11-30 16:35:00	21.163	21.16703	21.163	0
2020-11-30 16:40:00	21.1564	21.16503	21.1564	0
2020-11-30 16:45:00	21.1564	21.1637	21.1564	0
2020-11-30 16:50:00	21.1564	21.16304	21.1564	0
2020-11-30 16:55:00	21.1497	21.16037	21.1497	0
2020-11-30 17:00:00	21.1564	21.15971	21.1564	0
2020-11-30 17:05:00	21.1497	21.15771	21.1497	0
2020-11-30 17:10:00	21.143	21.15504	21.143	0
2020-11-30 17:15:00	21.1497	21.15437	21.1497	0
2020-11-30 17:20:00	21.143	21.15237	21.143	0
2020-11-30 17:25:00	21.1364	21.14971	21.1364	0
2020-11-30 17:30:00	21.143	21.14837	21.143	0
2020-11-30 17:35:00	21.1364	21.14637	21.1364	0
2020-11-30 17:40:00	21.1364	21.14437	21.1364	0
2020-11-30 17:45:00	21.143	21.1437	21.143	0
2020-11-30 17:50:00	21.1364	21.1417	21.1364	0
2020-11-30 17:55:00	21.1364	21.14037	21.1364	0
2020-11-30 18:00:00	21.1364	21.13971	21.1364	0
2020-11-30 18:05:00	21.123	21.13704	21.123	0
2020-11-30 18:10:00	21.1364	21.13638	21.1364	0
2020-11-30 18:15:00	21.1364	21.13638	21.1364	0
2020-11-30 18:20:00	21.123	21.13438	21.123	0
2020-11-30 18:25:00	21.1297	21.13371	21.1297	0
2020-11-30 18:30:00	21.123	21.13237	21.123	0
2020-11-30 18:35:00	21.123	21.13037	21.123	0
2020-11-30 18:40:00	21.1297	21.1297	21.1297	0
2020-11-30 18:45:00	21.1164	21.1277	21.1164	0
2020-11-30 18:50:00	21.1097	21.12503	21.1097	0
2020-11-30 18:55:00	21.123	21.12503	21.123	0
2020-11-30 19:00:00	21.1097	21.12236	21.1097	0
2020-11-30 19:05:00	21.1097	21.11969	21.1097	0
2020-11-30 19:10:00	21.1097	21.11836	21.1097	0
2020-11-30 19:15:00	21.1097	21.11636	21.1097	0
2020-11-30 19:20:00	21.1097	21.11503	21.1097	0
2020-11-30 19:25:00	21.1097	21.1137	21.1097	0
2020-11-30 19:30:00	21.103	21.11103	21.103	0
2020-11-30 19:35:00	21.1097	21.11036	21.1097	0
2020-11-30 19:40:00	21.103	21.10969	21.103	0
2020-11-30 19:45:00	21.0964	21.10703	21.0964	0
2020-11-30 19:50:00	21.103	21.10636	21.103	0
2020-11-30 19:55:00	21.0964	21.10503	21.0964	0
2020-11-30 20:00:00	21.0964	21.1037	21.0964	0
2020-11-30 20:05:00	21.0964	21.10237	21.0964	0
2020-11-30 20:10:00	21.0964	21.10104	21.0964	0
2020-11-30 20:15:00	21.0897	21.09904	21.0897	0
2020-11-30 20:20:00	21.0964	21.09838	21.0964	0
2020-11-30 20:25:00	21.083	21.09571	21.083	0
2020-11-30 20:30:00	21.0897	21.09438	21.0897	0
2020-11-30 20:35:00	21.083	21.09304	21.083	0
2020-11-30 20:40:00	21.083	21.09104	21.083	0
2020-11-30 20:45:00	21.083	21.0897	21.083	0
2020-11-30 20:50:00	21.083	21.08836	21.083	0
2020-11-30 20:55:00	21.0763	21.08635	21.0763	0
2020-11-30 21:00:00	21.083	21.08501	21.083	0
2020-11-30 21:05:00	21.0763	21.08367	21.0763	0
2020-11-30 21:10:00	21.0763	21.08166	21.0763	0
2020-11-30 21:15:00	21.083	21.08166	21.083	0
2020-11-30 21:20:00	21.0763	21.08032	21.0763	0
2020-11-30 21:25:00	21.0697	21.07899	21.0697	0
2020-11-30 21:30:00	21.0763	21.07832	21.0763	0
2020-11-30 21:35:00	21.0697	21.07699	21.0697	0
2020-11-30 21:40:00	21.0763	21.07632	21.0763	0
2020-11-30 21:45:00	21.0697	21.07566	21.0697	0
2020-11-30 21:50:00	21.0697	21.07433	21.0697	0
2020-11-30 21:55:00	21.0697	21.07367	21.0697	0
2020-11-30 22:00:00	21.0697	21.07301	21.0697	0
2020-11-30 22:05:00	21.063	21.07101	21.063	0
2020-11-30 22:10:00	21.0697	21.07035	21.0697	0
2020-11-30 22:15:00	21.063	21.06968	21.063	0
2020-11-30 22:20:00	21.063	21.06835	21.063	0
2020-11-30 22:25:00	21.063	21.06768	21.063	0
2020-11-30 22:30:00	21.0563	21.06568	21.0563	0
2020-11-30 22:35:00	21.0563	21.06434	21.0563	0
2020-11-30 22:40:00	21.063	21.06367	21.063	0
2020-11-30 22:45:00	21.0563	21.06233	21.0563	0
2020-11-30 22:50:00	21.0563	21.06099	21.0563	0
2020-11-30 22:55:00	21.0563	21.06032	21.0563	0
2020-11-30 23:00:00	21.0497	21.05832	21.0497	0
2020-11-30 23:05:00	21.0563	21.05765	21.0563	0
2020-11-30 23:10:00	21.0563	21.05698	21.0563	0
2020-11-30 23:15:00	21.0497	21.05565	21.0497	0
2020-11-30 23:20:00	21.0563	21.05565	21.0563	0
2020-11-30 23:25:00	21.0497	21.05499	21.0497	0
2020-11-30 23:30:00	21.043	21.05299	21.043	0
2020-11-30 23:35:00	21.0497	21.05233	21.0497	0
2020-11-30 23:40:00	21.043	21.051	21.043	0
2020-11-30 23:45:00	21.043	21.04967	21.043	0
2020-11-30 23:50:00	21.0497	21.04967	21.0497	0
2020-11-30 23:55:00	21.043	21.04834	21.043	0
2020-12-01 00:00:00	21.043	21.04701	21.043	0
2020-12-01 00:05:00	21.043	21.04634	21.043	0
2020-12-01 00:10:00	21.0363	21.04434	21.0363	0
2020-12-01 00:15:00	21.043	21.04367	21.043	0
2020-12-01 00:20:00	21.043	21.04367	21.043	0
2020-12-01 00:25:00	21.0363	21.04233	21.0363	0
2020-12-01 00:30:00	21.0497	21.043	21.0497	0
2020-12-01 00:35:00	21.043	21.043	21.043	0
2020-12-01 00:40:00	21.0363	21.04166	21.0363	0
2020-12-01 00:45:00	21.043	21.04166	21.043	0
2020-12-01 00:50:00	21.0363	21.04099	21.0363	0
2020-12-01 00:55:00	21.0297	21.03966	21.0297	0
2020-12-01 01:00:00	21.0363	21.03966	21.0363	0
2020-12-01 01:05:00	21.0297	21.03833	21.0297	0
2020-12-01 01:10:00	21.0297	21.037	21.0297	0
2020-12-01 01:15:00	21.0363	21.037	21.0363	0
2020-12-01 01:20:00	21.0297	21.035	21.0297	0
2020-12-01 01:25:00	21.0297	21.03367	21.0297	0
2020-12-01 01:30:00	21.0297	21.03301	21.0297	0
2020-12-01 01:35:00	21.0297	21.03168	21.0297	0
2020-12-01 01:40:00	21.0297	21.03102	21.0297	0
2020-12-01 01:45:00	21.0363	21.03168	21.0363	0
2020-12-01 01:50:00	21.0297	21.03102	21.0297	0
2020-12-01 01:55:00	21.0297	21.03102	21.0297	0
2020-12-01 02:00:00	21.0297	21.03102	21.0297	0
2020-12-01 02:05:00	21.023	21.02969	21.023	0
2020-12-01 02:10:00	21.0363	21.03035	21.0363	0
2020-12-01 02:15:00	21.0363	21.03101	21.0363	0
2020-12-01 02:20:00	21.0297	21.03101	21.0297	0
2020-12-01 02:25:00	21.023	21.03034	21.023	0
2020-12-01 02:30:00	21.0297	21.03034	21.0297	0
2020-12-01 02:35:00	21.023	21.02901	21.023	0
2020-12-01 02:40:00	21.023	21.02834	21.023	0
2020-12-01 02:45:00	21.023	21.02767	21.023	0
2020-12-01 02:50:00	21.0163	21.02633	21.0163	0
2020-12-01 02:55:00	21.023	21.02633	21.023	0
2020-12-01 03:00:00	21.023	21.025	21.023	0
2020-12-01 03:05:00	21.0163	21.023	21.0163	0
2020-12-01 03:10:00	21.023	21.02233	21.023	0
2020-12-01 03:15:00	21.0163	21.02166	21.0163	0
2020-12-01 03:20:00	21.0163	21.02032	21.0163	0
2020-12-01 03:25:00	21.0163	21.01965	21.0163	0
2020-12-01 03:30:00	21.0096	21.01831	21.0096	0
2020-12-01 03:35:00	21.0096	21.01697	21.0096	0
2020-12-01 03:40:00	21.0163	21.01697	21.0163	0
2020-12-01 03:45:00	21.0096	21.01563	21.0096	0
2020-12-01 03:50:00	21.0096	21.01429	21.0096	0
2020-12-01 03:55:00	21.0096	21.01362	21.0096	0
2020-12-01 04:00:00	21.003	21.01162	21.003	0
2020-12-01 04:05:00	21.0096	21.01095	21.0096	0
2020-12-01 04:10:00	21.003	21.00962	21.003	0
2020-12-01 04:15:00	21.003	21.00829	21.003	0
2020-12-01 04:20:00	21.0096	21.00829	21.0096	0
2020-12-01 04:25:00	21.003	21.00763	21.003	0
2020-12-01 04:30:00	21.003	21.0063	21.003	0
2020-12-01 04:35:00	21.003	21.00564	21.003	0
2020-12-01 04:40:00	20.9963	21.00431	20.9963	0
2020-12-01 04:45:00	21.003	21.00365	21.003	0
2020-12-01 04:50:00	21.003	21.00365	21.003	0
2020-12-01 04:55:00	20.9963	21.00232	20.9963	0
2020-12-01 05:00:00	21.003	21.00232	21.003	0
2020-12-01 05:05:00	20.9963	21.00165	20.9963	0
2020-12-01 05:10:00	20.9963	21.00032	20.9963	0
2020-12-01 05:15:00	20.9963	20.99965	20.9963	0
2020-12-01 05:20:00	20.9963	20.99898	20.9963	0
2020-12-01 05:25:00	20.9963	20.99831	20.9963	0
2020-12-01 05:30:00	20.9963	20.99831	20.9963	0
2020-12-01 05:35:00	20.9896	20.99697	20.9896	0
2020-12-01 05:40:00	20.9963	20.9963	20.9963	0
2020-12-01 05:45:00	20.9963	20.9963	20.9963	0
2020-12-01 05:50:00	20.9896	20.99496	20.9896	0
2020-12-01 05:55:00	20.9963	20.99496	20.9963	0
2020-12-01 06:00:00	20.9896	20.99429	20.9896	0
2020-12-01 06:05:00	20.983	20.99296	20.983	0
2020-12-01 06:10:00	20.9896	20.99229	20.9896	0
2020-12-01 06:15:00	20.9896	20.99162	20.9896	0
2020-12-01 06:20:00	20.9896	20.99095	20.9896	0
2020-12-01 06:25:00	20.9963	20.99162	20.9963	0
2020-12-01 06:30:00	20.9896	20.99095	20.9896	0
2020-12-01 06:35:00	20.9896	20.99028	20.9896	0
2020-12-01 06:40:00	20.9896	20.99028	20.9896	0
2020-12-01 06:45:00	20.9896	20.98961	20.9896	0
2020-12-01 06:50:00	20.9563	20.98628	20.9563	0
2020-12-01 06:55:00	20.9096	20.97894	20.9096	0
2020-12-01 07:00:00	20.9029	20.97027	20.9029	0
2020-12-01 07:05:00	20.943	20.96561	20.943	0
2020-12-01 07:10:00	20.9496	20.96161	20.9496	0
2020-12-01 07:15:00	20.963	20.95828	20.963	0
2020-12-01 07:20:00	20.963	20.95562	20.963	0
2020-12-01 07:25:00	20.9496	20.95162	20.9496	0
2020-12-01 07:30:00	20.9696	20.94962	20.9696	0
2020-12-01 07:35:00	20.963	20.94696	20.963	0
2020-12-01 07:40:00	20.963	20.94763	20.963	0
2020-12-01 07:45:00	20.9763	20.9543	20.9763	0
2020-12-01 07:50:00	20.9696	20.96097	20.9696	0
2020-12-01 07:55:00	20.963	20.96297	20.963	0
2020-12-01 08:00:00	20.9763	20.96564	20.9763	0
2020-12-01 08:05:00	20.9363	20.96297	20.9363	0
2020-12-01 08:10:00	20.9229	20.95896	20.9229	0
2020-12-01 08:15:00	20.9096	20.95496	20.9096	0
2020-12-01 08:20:00	20.8896	20.94696	20.8896	0
2020-12-01 08:25:00	20.9029	20.94095	20.9029	0
2020-12-01 08:30:00	20.9163	20.93628	20.9163	0
2020-12-01 08:35:00	20.943	20.93295	20.943	0
2020-12-01 08:40:00	20.963	20.93229	20.963	0
2020-12-01 08:45:00	20.9696	20.93295	20.9696	0
2020-12-01 08:50:00	20.9763	20.93295	20.9763	0
2020-12-01 08:55:00	20.983	20.93762	20.983	0
2020-12-01 09:00:00	20.983	20.94363	20.983	0
2020-12-01 09:05:00	20.9896	20.95163	20.9896	0
2020-12-01 09:10:00	20.9896	20.96163	20.9896	0
2020-12-01 09:15:00	20.983	20.96964	20.983	0
2020-12-01 09:20:00	20.9963	20.97764	20.9963	0
2020-12-01 09:25:00	20.9963	20.98297	20.9963	0
2020-12-01 09:30:00	20.9963	20.9863	20.9963	0
2020-12-01 09:35:00	21.0096	20.9903	21.0096	0
2020-12-01 09:40:00	21.003	20.99297	21.003	0
2020-12-01 09:45:00	20.9763	20.9923	20.9763	0
2020-12-01 09:50:00	20.9896	20.99296	20.9896	0
2020-12-01 09:55:00	20.9963	20.99363	20.9963	0
2020-12-01 10:00:00	21.003	20.99497	21.003	0
2020-12-01 10:05:00	20.9896	20.99563	20.9896	0
2020-12-01 10:10:00	20.9696	20.99296	20.9696	0
2020-12-01 10:15:00	20.9696	20.99029	20.9696	0
2020-12-01 10:20:00	20.963	20.98696	20.963	0
2020-12-01 10:25:00	20.9496	20.98096	20.9496	0
2020-12-01 10:30:00	20.943	20.97496	20.943	0
2020-12-01 10:35:00	20.9296	20.97029	20.9296	0
2020-12-01 10:40:00	20.9163	20.96296	20.9163	0
2020-12-01 10:45:00	20.9029	20.95362	20.9029	0
2020-12-01 10:50:00	20.8896	20.94228	20.8896	0
2020-12-01 10:55:00	20.8762	20.93094	20.8762	0
2020-12-01 11:00:00	20.8963	20.92361	20.8963	0
2020-12-01 11:05:00	20.9296	20.91961	20.9296	0
2020-12-01 11:10:00	20.9496	20.91827	20.9496	0
2020-12-01 11:15:00	20.9563	20.91894	20.9563	0
2020-12-01 11:20:00	20.9696	20.9216	20.9696	0
2020-12-01 11:25:00	20.9696	20.9256	20.9696	0
2020-12-01 11:30:00	20.9763	20.9316	20.9763	0
2020-12-01 11:35:00	20.9763	20.93894	20.9763	0
2020-12-01 11:40:00	20.983	20.94828	20.983	0
2020-12-01 11:45:00	20.9896	20.95962	20.9896	0
2020-12-01 11:50:00	20.9963	20.96962	20.9963	0
2020-12-01 11:55:00	20.9896	20.97562	20.9896	0
2020-12-01 12:00:00	20.9963	20.98029	20.9963	0
2020-12-01 12:05:00	21.003	20.98496	21.003	0
2020-12-01 12:10:00	20.9963	20.98763	20.9963	0
2020-12-01 12:15:00	21.003	20.99097	21.003	0
2020-12-01 12:20:00	21.003	20.99364	21.003	0
2020-12-01 12:25:00	20.9963	20.99564	20.9963	0
2020-12-01 12:30:00	21.003	20.99764	21.003	0
2020-12-01 12:35:00	21.003	20.99898	21.003	0
2020-12-01 12:40:00	21.003	20.99965	21.003	0
2020-12-01 12:45:00	21.003	21.00099	21.003	0
2020-12-01 12:50:00	21.003	21.00166	21.003	0
2020-12-01 12:55:00	21.003	21.00166	21.003	0
2020-12-01 13:00:00	21.0096	21.00299	21.0096	0
2020-12-01 13:05:00	21.003	21.00299	21.003	0
2020-12-01 13:10:00	21.0096	21.00365	21.0096	0
2020-12-01 13:15:00	21.003	21.00432	21.003	0
2020-12-01 13:20:00	20.9963	21.00365	20.9963	0
2020-12-01 13:25:00	21.0096	21.00431	21.0096	0
2020-12-01 13:30:00	21.003	21.00431	21.003	0
2020-12-01 13:35:00	21.0096	21.00497	21.0096	0
2020-12-01 13:40:00	21.0163	21.0063	21.0163	0
2020-12-01 13:45:00	21.0096	21.00696	21.0096	0
2020-12-01 13:50:00	21.0163	21.00763	21.0163	0
2020-12-01 13:55:00	21.0096	21.00829	21.0096	0
2020-12-01 14:00:00	21.0163	21.00896	21.0163	0
2020-12-01 14:05:00	21.023	21.01096	21.023	0
2020-12-01 14:10:00	21.0163	21.01296	21.0163	0
2020-12-01 14:15:00	21.0163	21.01363	21.0163	0
2020-12-01 14:20:00	21.0163	21.01496	21.0163	0
2020-12-01 14:25:00	21.0163	21.01563	21.0163	0
2020-12-01 14:30:00	21.023	21.0163	21.023	0
2020-12-01 14:35:00	21.0297	21.01831	21.0297	0
2020-12-01 14:40:00	21.023	21.01898	21.023	0
2020-12-01 14:45:00	21.0163	21.01965	21.0163	0
2020-12-01 14:50:00	21.023	21.02032	21.023	0
2020-12-01 14:55:00	21.0163	21.01965	21.0163	0
2020-12-01 15:00:00	21.023	21.02032	21.023	0
2020-12-01 15:05:00	21.0297	21.02166	21.0297	0
2020-12-01 15:10:00	21.0163	21.02166	21.0163	0
2020-12-01 15:15:00	21.023	21.02233	21.023	0
2020-12-01 15:20:00	21.023	21.02233	21.023	0
2020-12-01 15:25:00	21.0163	21.02099	21.0163	0
2020-12-01 15:30:00	21.023	21.02099	21.023	0
2020-12-01 15:35:00	21.023	21.02166	21.023	0
2020-12-01 15:40:00	21.0163	21.02099	21.0163	0
2020-12-01 15:45:00	21.023	21.02166	21.023	0
2020-12-01 15:50:00	21.0163	21.02099	21.0163	0
2020-12-01 15:55:00	21.0163	21.01965	21.0163	0
2020-12-01 16:00:00	21.023	21.02032	21.023	0
2020-12-01 16:05:00	21.0163	21.01965	21.0163	0
2020-12-01 16:10:00	21.0163	21.01898	21.0163	0
2020-12-01 16:15:00	21.0163	21.01898	21.0163	0
2020-12-01 16:20:00	21.0096	21.01764	21.0096	0
2020-12-01 16:25:00	21.0163	21.01697	21.0163	0
2020-12-01 16:30:00	21.0163	21.01697	21.0163	0
2020-12-01 16:35:00	21.0096	21.01563	21.0096	0
2020-12-01 16:40:00	21.0163	21.01563	21.0163	0
2020-12-01 16:45:00	21.0096	21.01496	21.0096	0
2020-12-01 16:50:00	21.003	21.01296	21.003	0
2020-12-01 16:55:00	21.0096	21.01229	21.0096	0
2020-12-01 17:00:00	21.003	21.01096	21.003	0
2020-12-01 17:05:00	21.003	21.00963	21.003	0
2020-12-01 17:10:00	21.0096	21.00963	21.0096	0
2020-12-01 17:15:00	21.003	21.0083	21.003	0
2020-12-01 17:20:00	21.003	21.00697	21.003	0
2020-12-01 17:25:00	21.003	21.00631	21.003	0
2020-12-01 17:30:00	20.9963	21.00431	20.9963	0
2020-12-01 17:35:00	21.003	21.00365	21.003	0
2020-12-01 17:40:00	21.003	21.00365	21.003	0
2020-12-01 17:45:00	20.9963	21.00232	20.9963	0
2020-12-01 17:50:00	21.003	21.00232	21.003	0
2020-12-01 17:55:00	20.9963	21.00165	20.9963	0
2020-12-01 18:00:00	20.9963	21.00032	20.9963	0
2020-12-01 18:05:00	21.003	21.00032	21.003	0
2020-12-01 18:10:00	20.9963	20.99965	20.9963	0
2020-12-01 18:15:00	21.003	20.99965	21.003	0
2020-12-01 18:20:00	21.003	21.00032	21.003	0
2020-12-01 18:25:00	20.9963	20.99965	20.9963	0
2020-12-01 18:30:00	21.003	20.99965	21.003	0
2020-12-01 18:35:00	21.003	21.00032	21.003	0
2020-12-01 18:40:00	20.9896	20.99898	20.9896	0
2020-12-01 18:45:00	21.003	20.99965	21.003	0
2020-12-01 18:50:00	20.9896	20.99898	20.9896	0
2020-12-01 18:55:00	20.9896	20.99764	20.9896	0
2020-12-01 19:00:00	20.9963	20.99764	20.9963	0
2020-12-01 19:05:00	20.9896	20.9963	20.9896	0
2020-12-01 19:10:00	20.9896	20.99496	20.9896	0
2020-12-01 19:15:00	20.9963	20.99496	20.9963	0
2020-12-01 19:20:00	20.9896	20.99362	20.9896	0
2020-12-01 19:25:00	20.9896	20.99228	20.9896	0
2020-12-01 19:30:00	20.9896	20.99228	20.9896	0
2020-12-01 19:35:00	20.983	20.99028	20.983	0
2020-12-01 19:40:00	20.9963	20.99095	20.9963	0
2020-12-01 19:45:00	20.9896	20.99095	20.9896	0
2020-12-01 19:50:00	20.983	20.98962	20.983	0
2020-12-01 19:55:00	20.9896	20.98962	20.9896	0
2020-12-01 20:00:00	20.9896	20.98962	20.9896	0
2020-12-01 20:05:00	20.9896	20.98895	20.9896	0
2020-12-01 20:10:00	20.9896	20.98895	20.9896	0
2020-12-01 20:15:00	20.983	20.98829	20.983	0
2020-12-01 20:20:00	20.9896	20.98829	20.9896	0
2020-12-01 20:25:00	20.9896	20.98895	20.9896	0
2020-12-01 20:30:00	20.983	20.98762	20.983	0
2020-12-01 20:35:00	20.9896	20.98762	20.9896	0
2020-12-01 20:40:00	20.983	20.98762	20.983	0
2020-12-01 20:45:00	20.983	20.98696	20.983	0
2020-12-01 20:50:00	20.9896	20.98696	20.9896	0
2020-12-01 20:55:00	20.983	20.9863	20.983	0
2020-12-01 21:00:00	20.9896	20.9863	20.9896	0
2020-12-01 21:05:00	20.9896	20.98696	20.9896	0
2020-12-01 21:10:00	20.9763	20.98563	20.9763	0
2020-12-01 21:15:00	20.9896	20.98563	20.9896	0
2020-12-01 21:20:00	20.983	20.98563	20.983	0
2020-12-01 21:25:00	20.9763	20.9843	20.9763	0
2020-12-01 21:30:00	20.9896	20.98496	20.9896	0
2020-12-01 21:35:00	20.9763	20.98429	20.9763	0
2020-12-01 21:40:00	20.9763	20.98296	20.9763	0
2020-12-01 21:45:00	20.9896	20.98362	20.9896	0
2020-12-01 21:50:00	20.9763	20.98229	20.9763	0
2020-12-01 21:55:00	20.983	20.98163	20.983	0
2020-12-01 22:00:00	20.983	20.9823	20.983	0
2020-12-01 22:05:00	20.9763	20.98097	20.9763	0
2020-12-01 22:10:00	20.9896	20.98163	20.9896	0
2020-12-01 22:15:00	20.9896	20.98296	20.9896	0
2020-12-01 22:20:00	20.983	20.9823	20.983	0
2020-12-01 22:25:00	20.9896	20.98363	20.9896	0
2020-12-01 22:30:00	20.9896	20.98496	20.9896	0
2020-12-01 22:35:00	20.9763	20.98363	20.9763	0
2020-12-01 22:40:00	20.9896	20.98496	20.9896	0
2020-12-01 22:45:00	20.983	20.98496	20.983	0
2020-12-01 22:50:00	20.983	20.98496	20.983	0
2020-12-01 22:55:00	20.9896	20.98629	20.9896	0
2020-12-01 23:00:00	20.983	20.98563	20.983	0
2020-12-01 23:05:00	20.983	20.98497	20.983	0
2020-12-01 23:10:00	20.983	20.98497	20.983	0
2020-12-01 23:15:00	20.9763	20.98364	20.9763	0
2020-12-01 23:20:00	20.983	20.98298	20.983	0
2020-12-01 23:25:00	20.9763	20.98298	20.9763	0
2020-12-01 23:30:00	20.9763	20.98165	20.9763	0
2020-12-01 23:35:00	20.9763	20.98098	20.9763	0
2020-12-01 23:40:00	20.9763	20.98031	20.9763	0
2020-12-01 23:45:00	20.9763	20.97898	20.9763	0
2020-12-01 23:50:00	20.9763	20.97831	20.9763	0
2020-12-01 23:55:00	20.9763	20.97764	20.9763	0
2020-12-02 00:00:00	20.983	20.97764	20.983	0
2020-12-02 00:05:00	20.9763	20.97764	20.9763	0
2020-12-02 00:10:00	20.9696	20.9763	20.9696	0
2020-12-02 00:15:00	20.9763	20.9763	20.9763	0
2020-12-02 00:20:00	20.9763	20.9763	20.9763	0
2020-12-02 00:25:00	20.9763	20.9763	20.9763	0
2020-12-02 00:30:00	20.9763	20.9763	20.9763	0
2020-12-02 00:35:00	20.9696	20.97563	20.9696	0
2020-12-02 00:40:00	20.9763	20.97563	20.9763	0
2020-12-02 00:45:00	20.9763	20.97563	20.9763	0
2020-12-02 00:50:00	20.9696	20.97429	20.9696	0
2020-12-02 00:55:00	20.9763	20.97429	20.9763	0
2020-12-02 01:00:00	20.9696	20.97429	20.9696	0
2020-12-02 01:05:00	20.9696	20.97362	20.9696	0
2020-12-02 01:10:00	20.9696	20.97295	20.9696	0
2020-12-02 01:15:00	20.9696	20.97228	20.9696	0
2020-12-02 01:20:00	20.9763	20.97228	20.9763	0
2020-12-02 01:25:00	20.9763	20.97295	20.9763	0
2020-12-02 01:30:00	20.9696	20.97228	20.9696	0
2020-12-02 01:35:00	20.9763	20.97228	20.9763	0
2020-12-02 01:40:00	20.9696	20.97228	20.9696	0
2020-12-02 01:45:00	20.963	20.97095	20.963	0
2020-12-02 01:50:00	20.9763	20.97162	20.9763	0
2020-12-02 01:55:00	20.963	20.97096	20.963	0
2020-12-02 02:00:00	20.963	20.9703	20.963	0
2020-12-02 02:05:00	20.9696	20.9703	20.9696	0
2020-12-02 02:10:00	20.963	20.96897	20.963	0
2020-12-02 02:15:00	20.9763	20.96897	20.9763	0
2020-12-02 02:20:00	20.9763	20.96964	20.9763	0
2020-12-02 02:25:00	20.9696	20.96897	20.9696	0
2020-12-02 02:30:00	20.9696	20.96897	20.9696	0
2020-12-02 02:35:00	20.9763	20.9703	20.9763	0
2020-12-02 02:40:00	20.9696	20.96963	20.9696	0
2020-12-02 02:45:00	20.9696	20.97029	20.9696	0
2020-12-02 02:50:00	20.9696	20.97095	20.9696	0
2020-12-02 02:55:00	20.963	20.97029	20.963	0
2020-12-02 03:00:00	20.9763	20.97162	20.9763	0
2020-12-02 03:05:00	20.963	20.97029	20.963	0
2020-12-02 03:10:00	20.963	20.96896	20.963	0
2020-12-02 03:15:00	20.9763	20.96963	20.9763	0
2020-12-02 03:20:00	20.963	20.96897	20.963	0
2020-12-02 03:25:00	20.963	20.96764	20.963	0
2020-12-02 03:30:00	20.9696	20.96764	20.9696	0
2020-12-02 03:35:00	20.963	20.96698	20.963	0
2020-12-02 03:40:00	20.963	20.96632	20.963	0
2020-12-02 03:45:00	20.9696	20.96698	20.9696	0
2020-12-02 03:50:00	20.9563	20.96498	20.9563	0
2020-12-02 03:55:00	20.9563	20.96431	20.9563	0
2020-12-02 04:00:00	20.963	20.96431	20.963	0
2020-12-02 04:05:00	20.9496	20.96164	20.9496	0
2020-12-02 04:10:00	20.963	20.96164	20.963	0
2020-12-02 04:15:00	20.9563	20.96097	20.9563	0
2020-12-02 04:20:00	20.9496	20.95897	20.9496	0
2020-12-02 04:25:00	20.963	20.95897	20.963	0
2020-12-02 04:30:00	20.9563	20.9583	20.9563	0
2020-12-02 04:35:00	20.9496	20.9563	20.9496	0
2020-12-02 04:40:00	20.9563	20.9563	20.9563	0
2020-12-02 04:45:00	20.9496	20.95563	20.9496	0
2020-12-02 04:50:00	20.9496	20.95429	20.9496	0
2020-12-02 04:55:00	20.9563	20.95496	20.9563	0
2020-12-02 05:00:00	20.943	20.95296	20.943	0
2020-12-02 05:05:00	20.9496	20.95229	20.9496	0
2020-12-02 05:10:00	20.9496	20.95229	20.9496	0
2020-12-02 05:15:00	20.943	20.95029	20.943	0
2020-12-02 05:20:00	20.9496	20.94962	20.9496	0
2020-12-02 05:25:00	20.943	20.94896	20.943	0
2020-12-02 05:30:00	20.9496	20.94829	20.9496	0
2020-12-02 05:35:00	20.9496	20.94829	20.9496	0
2020-12-02 05:40:00	20.943	20.94763	20.943	0
2020-12-02 05:45:00	20.9496	20.94696	20.9496	0
2020-12-02 05:50:00	20.9496	20.94762	20.9496	0
2020-12-02 05:55:00	20.9363	20.94629	20.9363	0
2020-12-02 06:00:00	20.9496	20.94629	20.9496	0
2020-12-02 06:05:00	20.943	20.94629	20.943	0
2020-12-02 06:10:00	20.9363	20.94496	20.9363	0
2020-12-02 06:15:00	20.9496	20.94562	20.9496	0
2020-12-02 06:20:00	20.9363	20.94429	20.9363	0
2020-12-02 06:25:00	20.9363	20.94296	20.9363	0
2020-12-02 06:30:00	20.9363	20.94229	20.9363	0
2020-12-02 06:35:00	20.9363	20.94096	20.9363	0
2020-12-02 06:40:00	20.9363	20.93963	20.9363	0
2020-12-02 06:45:00	20.9363	20.93963	20.9363	0
2020-12-02 06:50:00	20.9296	20.93763	20.9296	0
2020-12-02 06:55:00	20.9363	20.93696	20.9363	0
2020-12-02 07:00:00	20.9363	20.93696	20.9363	0
2020-12-02 07:05:00	20.9363	20.93563	20.9363	0
2020-12-02 07:10:00	20.9363	20.93563	20.9363	0
2020-12-02 07:15:00	20.9296	20.93496	20.9296	0
2020-12-02 07:20:00	20.943	20.93563	20.943	0
2020-12-02 07:25:00	20.9496	20.93696	20.9496	0
2020-12-02 07:30:00	20.9363	20.93696	20.9363	0
2020-12-02 07:35:00	20.9363	20.93696	20.9363	0
2020-12-02 07:40:00	20.943	20.9383	20.943	0
2020-12-02 07:45:00	20.9363	20.9383	20.9363	0
2020-12-02 07:50:00	20.943	20.93897	20.943	0
2020-12-02 07:55:00	20.943	20.93964	20.943	0
2020-12-02 08:00:00	20.9363	20.93964	20.9363	0
2020-12-02 08:05:00	20.9363	20.94031	20.9363	0
2020-12-02 08:10:00	20.943	20.94031	20.943	0
2020-12-02 08:15:00	20.9363	20.93898	20.9363	0
2020-12-02 08:20:00	20.943	20.93965	20.943	0
2020-12-02 08:25:00	20.943	20.94032	20.943	0
2020-12-02 08:30:00	20.9363	20.93965	20.9363	0
2020-12-02 08:35:00	20.943	20.94032	20.943	0
2020-12-02 08:40:00	20.9363	20.93965	20.9363	0
2020-12-02 08:45:00	20.9363	20.93898	20.9363	0
2020-12-02 08:50:00	20.943	20.93965	20.943	0
2020-12-02 08:55:00	20.9363	20.93965	20.9363	0
2020-12-02 09:00:00	20.9363	20.93898	20.9363	0
2020-12-02 09:05:00	20.9363	20.93898	20.9363	0
2020-12-02 09:10:00	20.9296	20.93764	20.9296	0
2020-12-02 09:15:00	20.9363	20.93697	20.9363	0
2020-12-02 09:20:00	20.9363	20.93697	20.9363	0
2020-12-02 09:25:00	20.9296	20.93563	20.9296	0
2020-12-02 09:30:00	20.9363	20.93563	20.9363	0
2020-12-02 09:35:00	20.9363	20.93563	20.9363	0
2020-12-02 09:40:00	20.9229	20.93362	20.9229	0
2020-12-02 09:45:00	20.9363	20.93362	20.9363	0
2020-12-02 09:50:00	20.9296	20.93295	20.9296	0
2020-12-02 09:55:00	20.9296	20.93228	20.9296	0
2020-12-02 10:00:00	20.9363	20.93295	20.9363	0
2020-12-02 10:05:00	20.9296	20.93228	20.9296	0
2020-12-02 10:10:00	20.9363	20.93228	20.9363	0
2020-12-02 10:15:00	20.9363	20.93295	20.9363	0
2020-12-02 10:20:00	20.9296	20.93228	20.9296	0
2020-12-02 10:25:00	20.9363	20.93228	20.9363	0
2020-12-02 10:30:00	20.9363	20.93362	20.9363	0
2020-12-02 10:35:00	20.9363	20.93362	20.9363	0
2020-12-02 10:40:00	20.9363	20.93429	20.9363	0
2020-12-02 10:45:00	20.9363	20.93496	20.9363	0
2020-12-02 10:50:00	20.9363	20.93496	20.9363	0
2020-12-02 10:55:00	20.9363	20.93563	20.9363	0
2020-12-02 11:00:00	20.9296	20.93496	20.9296	0
2020-12-02 11:05:00	20.9363	20.93496	20.9363	0
2020-12-02 11:10:00	20.9363	20.93563	20.9363	0
2020-12-02 11:15:00	20.9296	20.93496	20.9296	0
2020-12-02 11:20:00	20.9363	20.93496	20.9363	0
2020-12-02 11:25:00	20.9296	20.93429	20.9296	0
2020-12-02 11:30:00	20.9363	20.93429	20.9363	0
2020-12-02 11:35:00	20.943	20.93496	20.943	0
2020-12-02 11:40:00	20.9363	20.93496	20.9363	0
2020-12-02 11:45:00	20.9296	20.93429	20.9296	0
2020-12-02 11:50:00	20.9363	20.93496	20.9363	0
2020-12-02 11:55:00	20.9296	20.93429	20.9296	0
2020-12-02 12:00:00	20.943	20.93496	20.943	0
2020-12-02 12:05:00	20.9363	20.93563	20.9363	0
2020-12-02 12:10:00	20.9296	20.93496	20.9296	0
2020-12-02 12:15:00	20.9363	20.93563	20.9363	0
2020-12-02 12:20:00	20.9363	20.93563	20.9363	0
2020-12-02 12:25:00	20.9296	20.93429	20.9296	0
2020-12-02 12:30:00	20.943	20.93496	20.943	0
2020-12-02 12:35:00	20.9363	20.93563	20.9363	0
2020-12-02 12:40:00	20.9296	20.93496	20.9296	0
2020-12-02 12:45:00	20.9496	20.93696	20.9496	0
2020-12-02 12:50:00	20.9363	20.93629	20.9363	0
2020-12-02 12:55:00	20.9296	20.93562	20.9296	0
2020-12-02 13:00:00	20.9363	20.93629	20.9363	0
2020-12-02 13:05:00	20.9296	20.93562	20.9296	0
2020-12-02 13:10:00	20.9296	20.93495	20.9296	0
2020-12-02 13:15:00	20.943	20.93629	20.943	0
2020-12-02 13:20:00	20.9363	20.93562	20.9363	0
2020-12-02 13:25:00	20.9296	20.93495	20.9296	0
2020-12-02 13:30:00	20.9363	20.93562	20.9363	0
2020-12-02 13:35:00	20.9363	20.93429	20.9363	0
2020-12-02 13:40:00	20.9363	20.93429	20.9363	0
2020-12-02 13:45:00	20.9363	20.93496	20.9363	0
2020-12-02 13:50:00	20.9296	20.93429	20.9296	0
2020-12-02 13:55:00	20.9363	20.93496	20.9363	0
2020-12-02 14:00:00	20.9363	20.93563	20.9363	0
2020-12-02 14:05:00	20.9296	20.93429	20.9296	0
2020-12-02 14:10:00	20.9363	20.93429	20.9363	0
2020-12-02 14:15:00	20.9296	20.93429	20.9296	0
2020-12-02 14:20:00	20.9296	20.93362	20.9296	0
2020-12-02 14:25:00	20.9363	20.93362	20.9363	0
2020-12-02 14:30:00	20.9296	20.93295	20.9296	0
2020-12-02 14:35:00	20.9363	20.93295	20.9363	0
2020-12-02 14:40:00	20.9296	20.93295	20.9296	0
2020-12-02 14:45:00	20.9229	20.93161	20.9229	0
2020-12-02 14:50:00	20.9296	20.93094	20.9296	0
2020-12-02 14:55:00	20.9229	20.93027	20.9229	0
2020-12-02 15:00:00	20.9229	20.92893	20.9229	0
2020-12-02 15:05:00	20.9296	20.92893	20.9296	0
2020-12-02 15:10:00	20.9229	20.92826	20.9229	0
2020-12-02 15:15:00	20.9229	20.92692	20.9229	0
2020-12-02 15:20:00	20.9229	20.92625	20.9229	0
2020-12-02 15:25:00	20.9163	20.92425	20.9163	0
2020-12-02 15:30:00	20.9229	20.92358	20.9229	0
2020-12-02 15:35:00	20.9229	20.92358	20.9229	0
2020-12-02 15:40:00	20.9163	20.92225	20.9163	0
2020-12-02 15:45:00	20.9229	20.92225	20.9229	0
2020-12-02 15:50:00	20.9163	20.92159	20.9163	0
2020-12-02 15:55:00	20.9096	20.91959	20.9096	0
2020-12-02 16:00:00	20.9229	20.91959	20.9229	0
2020-12-02 16:05:00	20.9096	20.91826	20.9096	0
2020-12-02 16:10:00	20.9096	20.91693	20.9096	0
2020-12-02 16:15:00	20.9163	20.91693	20.9163	0
2020-12-02 16:20:00	20.9096	20.9156	20.9096	0
2020-12-02 16:25:00	20.9163	20.91494	20.9163	0
2020-12-02 16:30:00	20.9163	20.91494	20.9163	0
2020-12-02 16:35:00	20.9096	20.91361	20.9096	0
2020-12-02 16:40:00	20.9229	20.91427	20.9229	0
2020-12-02 16:45:00	20.9163	20.91494	20.9163	0
2020-12-02 16:50:00	20.9163	20.91428	20.9163	0
2020-12-02 16:55:00	20.9229	20.91561	20.9229	0
2020-12-02 17:00:00	20.9096	20.91561	20.9096	0
2020-12-02 17:05:00	20.9229	20.91627	20.9229	0
2020-12-02 17:10:00	20.9163	20.91694	20.9163	0
2020-12-02 17:15:00	20.9096	20.91627	20.9096	0
2020-12-02 17:20:00	20.9163	20.91627	20.9163	0
2020-12-02 17:25:00	20.9096	20.91627	20.9096	0
2020-12-02 17:30:00	20.9096	20.91494	20.9096	0
2020-12-02 17:35:00	20.9096	20.91427	20.9096	0
2020-12-02 17:40:00	20.9029	20.91293	20.9029	0
2020-12-02 17:45:00	20.9029	20.91093	20.9029	0
2020-12-02 17:50:00	20.9029	20.91026	20.9029	0
2020-12-02 17:55:00	20.8963	20.9076	20.8963	0
2020-12-02 18:00:00	20.9029	20.90626	20.9029	0
2020-12-02 18:05:00	20.8963	20.90493	20.8963	0
2020-12-02 18:10:00	20.8963	20.90293	20.8963	0
2020-12-02 18:15:00	20.9029	20.90226	20.9029	0
2020-12-02 18:20:00	20.8963	20.90093	20.8963	0
2020-12-02 18:25:00	20.8963	20.8996	20.8963	0
2020-12-02 18:30:00	20.8963	20.89894	20.8963	0
2020-12-02 18:35:00	20.8896	20.89761	20.8896	0
2020-12-02 18:40:00	20.8963	20.89695	20.8963	0
2020-12-02 18:45:00	20.8896	20.89628	20.8896	0
2020-12-02 18:50:00	20.8829	20.89428	20.8829	0
2020-12-02 18:55:00	20.8963	20.89428	20.8963	0
2020-12-02 19:00:00	20.8829	20.89294	20.8829	0
2020-12-02 19:05:00	20.8829	20.89094	20.8829	0
2020-12-02 19:10:00	20.8896	20.89027	20.8896	0
2020-12-02 19:15:00	20.8829	20.88893	20.8829	0
2020-12-02 19:20:00	20.8896	20.88826	20.8896	0
2020-12-02 19:25:00	20.8829	20.88759	20.8829	0
2020-12-02 19:30:00	20.8762	20.88558	20.8762	0
2020-12-02 19:35:00	20.8829	20.88491	20.8829	0
2020-12-02 19:40:00	20.8762	20.88424	20.8762	0
2020-12-02 19:45:00	20.8829	20.8829	20.8829	0
2020-12-02 19:50:00	20.8829	20.8829	20.8829	0
2020-12-02 19:55:00	20.8696	20.88157	20.8696	0
2020-12-02 20:00:00	20.8829	20.8809	20.8829	0
2020-12-02 20:05:00	20.8762	20.88023	20.8762	0
2020-12-02 20:10:00	20.8696	20.87823	20.8696	0
2020-12-02 20:15:00	20.8762	20.87756	20.8762	0
2020-12-02 20:20:00	20.8696	20.8769	20.8696	0
2020-12-02 20:25:00	20.8696	20.87557	20.8696	0
2020-12-02 20:30:00	20.8762	20.87557	20.8762	0
2020-12-02 20:35:00	20.8696	20.87424	20.8696	0
2020-12-02 20:40:00	20.8762	20.87357	20.8762	0
2020-12-02 20:45:00	20.8696	20.87357	20.8696	0
2020-12-02 20:50:00	20.8696	20.87224	20.8696	0
2020-12-02 20:55:00	20.8696	20.87158	20.8696	0
2020-12-02 21:00:00	20.8696	20.87158	20.8696	0
2020-12-02 21:05:00	20.8696	20.87092	20.8696	0
2020-12-02 21:10:00	20.8696	20.87092	20.8696	0
2020-12-02 21:15:00	20.8629	20.87025	20.8629	0
2020-12-02 21:20:00	20.8696	20.86959	20.8696	0
2020-12-02 21:25:00	20.8696	20.86959	20.8696	0
2020-12-02 21:30:00	20.8629	20.86826	20.8629	0
2020-12-02 21:35:00	20.8696	20.86826	20.8696	0
2020-12-02 21:40:00	20.8629	20.86759	20.8629	0
2020-12-02 21:45:00	20.8696	20.86759	20.8696	0
2020-12-02 21:50:00	20.8696	20.86759	20.8696	0
2020-12-02 21:55:00	20.8629	20.86692	20.8629	0
2020-12-02 22:00:00	20.8696	20.86692	20.8696	0
2020-12-02 22:05:00	20.8696	20.86759	20.8696	0
2020-12-02 22:10:00	20.8562	20.86625	20.8562	0
2020-12-02 22:15:00	20.8696	20.86625	20.8696	0
2020-12-02 22:20:00	20.8629	20.86625	20.8629	0
2020-12-02 22:25:00	20.8562	20.86491	20.8562	0
2020-12-02 22:30:00	20.8629	20.86491	20.8629	0
2020-12-02 22:35:00	20.8562	20.86357	20.8562	0
2020-12-02 22:40:00	20.8562	20.86223	20.8562	0
2020-12-02 22:45:00	20.8629	20.86223	20.8629	0
2020-12-02 22:50:00	20.8562	20.86089	20.8562	0
2020-12-02 22:55:00	20.8629	20.86022	20.8629	0
2020-12-02 23:00:00	20.8562	20.86022	20.8562	0
2020-12-02 23:05:00	20.8562	20.85888	20.8562	0
2020-12-02 23:10:00	20.8629	20.85888	20.8629	0
2020-12-02 23:15:00	20.8562	20.85888	20.8562	0
2020-12-02 23:20:00	20.8629	20.85888	20.8629	0
2020-12-02 23:25:00	20.8629	20.85955	20.8629	0
2020-12-02 23:30:00	20.8562	20.85955	20.8562	0
2020-12-02 23:35:00	20.8629	20.85955	20.8629	0
2020-12-02 23:40:00	20.8562	20.85955	20.8562	0
2020-12-02 23:45:00	20.8562	20.85888	20.8562	0
2020-12-02 23:50:00	20.8629	20.85955	20.8629	0
2020-12-02 23:55:00	20.8562	20.85955	20.8562	0
2020-12-03 00:00:00	20.8629	20.85955	20.8629	0
2020-12-03 00:05:00	20.8562	20.85955	20.8562	0
2020-12-03 00:10:00	20.8496	20.85822	20.8496	0
2020-12-03 00:15:00	20.8629	20.85822	20.8629	0
2020-12-03 00:20:00	20.8562	20.85822	20.8562	0
2020-12-03 00:25:00	20.8562	20.85755	20.8562	0
2020-12-03 00:30:00	20.8562	20.85755	20.8562	0
2020-12-03 00:35:00	20.8562	20.85755	20.8562	0
2020-12-03 00:40:00	20.8562	20.85688	20.8562	0
2020-12-03 00:45:00	20.8562	20.85688	20.8562	0
2020-12-03 00:50:00	20.8496	20.85555	20.8496	0
2020-12-03 00:55:00	20.8629	20.85622	20.8629	0
2020-12-03 01:00:00	20.8562	20.85688	20.8562	0
2020-12-03 01:05:00	20.8562	20.85621	20.8562	0
2020-12-03 01:10:00	20.8629	20.85688	20.8629	0
2020-12-03 01:15:00	20.8562	20.85688	20.8562	0
2020-12-03 01:20:00	20.8629	20.85755	20.8629	0
2020-12-03 01:25:00	20.8629	20.85822	20.8629	0
2020-12-03 01:30:00	20.8562	20.85822	20.8562	0
2020-12-03 01:35:00	20.8629	20.85889	20.8629	0
2020-12-03 01:40:00	20.8562	20.85955	20.8562	0
2020-12-03 01:45:00	20.8562	20.85888	20.8562	0
2020-12-03 01:50:00	20.8629	20.85955	20.8629	0
2020-12-03 01:55:00	20.8562	20.85955	20.8562	0
2020-12-03 02:00:00	20.8562	20.85888	20.8562	0
2020-12-03 02:05:00	20.8562	20.85888	20.8562	0
2020-12-03 02:10:00	20.8562	20.85821	20.8562	0
2020-12-03 02:15:00	20.8562	20.85754	20.8562	0
2020-12-03 02:20:00	20.8562	20.85754	20.8562	0
2020-12-03 02:25:00	20.8496	20.85621	20.8496	0
2020-12-03 02:30:00	20.8562	20.85621	20.8562	0
2020-12-03 02:35:00	20.8496	20.85555	20.8496	0
2020-12-03 02:40:00	20.8562	20.85488	20.8562	0
2020-12-03 02:45:00	20.8562	20.85488	20.8562	0
2020-12-03 02:50:00	20.8496	20.85422	20.8496	0
2020-12-03 02:55:00	20.8562	20.85422	20.8562	0
2020-12-03 03:00:00	20.8562	20.85422	20.8562	0
2020-12-03 03:05:00	20.8496	20.85356	20.8496	0
2020-12-03 03:10:00	20.8562	20.85356	20.8562	0
2020-12-03 03:15:00	20.8562	20.85422	20.8562	0
2020-12-03 03:20:00	20.8496	20.85356	20.8496	0
2020-12-03 03:25:00	20.8562	20.85422	20.8562	0
2020-12-03 03:30:00	20.8496	20.85356	20.8496	0
2020-12-03 03:35:00	20.8562	20.85356	20.8562	0
2020-12-03 03:40:00	20.8496	20.85356	20.8496	0
2020-12-03 03:45:00	20.8496	20.8529	20.8496	0
2020-12-03 03:50:00	20.8562	20.8529	20.8562	0
2020-12-03 03:55:00	20.8496	20.8529	20.8496	0
2020-12-03 04:00:00	20.8496	20.85224	20.8496	0
2020-12-03 04:05:00	20.8496	20.85158	20.8496	0
2020-12-03 04:10:00	20.8429	20.85091	20.8429	0
2020-12-03 04:15:00	20.8496	20.85025	20.8496	0
2020-12-03 04:20:00	20.8429	20.84958	20.8429	0
2020-12-03 04:25:00	20.8429	20.84825	20.8429	0
2020-12-03 04:30:00	20.8496	20.84825	20.8496	0
2020-12-03 04:35:00	20.8429	20.84758	20.8429	0
2020-12-03 04:40:00	20.8496	20.84692	20.8496	0
2020-12-03 04:45:00	20.8496	20.84692	20.8496	0
2020-12-03 04:50:00	20.8429	20.84625	20.8429	0
2020-12-03 04:55:00	20.8496	20.84625	20.8496	0
2020-12-03 05:00:00	20.8429	20.84625	20.8429	0
2020-12-03 05:05:00	20.8429	20.84558	20.8429	0
2020-12-03 05:10:00	20.8429	20.84558	20.8429	0
2020-12-03 05:15:00	20.8429	20.84558	20.8429	0
2020-12-03 05:20:00	20.8429	20.84491	20.8429	0
2020-12-03 05:25:00	20.8429	20.84491	20.8429	0
2020-12-03 05:30:00	20.8362	20.84357	20.8362	0
2020-12-03 05:35:00	20.8429	20.8429	20.8429	0
2020-12-03 05:40:00	20.8429	20.8429	20.8429	0
2020-12-03 05:45:00	20.8429	20.84223	20.8429	0
2020-12-03 05:50:00	20.8429	20.84223	20.8429	0
2020-12-03 05:55:00	20.8296	20.8409	20.8296	0
2020-12-03 06:00:00	20.8429	20.8409	20.8429	0
2020-12-03 06:05:00	20.8362	20.84023	20.8362	0
2020-12-03 06:10:00	20.8296	20.8389	20.8296	0
2020-12-03 06:15:00	20.8429	20.8389	20.8429	0
2020-12-03 06:20:00	20.8362	20.8389	20.8362	0
2020-12-03 06:25:00	20.8362	20.83823	20.8362	0
2020-12-03 06:30:00	20.8362	20.83756	20.8362	0
2020-12-03 06:35:00	20.8296	20.83623	20.8296	0
2020-12-03 06:40:00	20.8429	20.83623	20.8429	0
2020-12-03 06:45:00	20.8296	20.83623	20.8296	0
2020-12-03 06:50:00	20.8296	20.8349	20.8296	0
2020-12-03 06:55:00	20.8362	20.8349	20.8362	0
2020-12-03 07:00:00	20.8296	20.8349	20.8296	0
2020-12-03 07:05:00	20.8362	20.83423	20.8362	0
2020-12-03 07:10:00	20.8362	20.83423	20.8362	0
2020-12-03 07:15:00	20.8296	20.83357	20.8296	0
2020-12-03 07:20:00	20.8362	20.83357	20.8362	0
2020-12-03 07:25:00	20.8296	20.83357	20.8296	0
2020-12-03 07:30:00	20.8296	20.83224	20.8296	0
2020-12-03 07:35:00	20.8362	20.8329	20.8362	0
2020-12-03 07:40:00	20.8096	20.8309	20.8096	0
2020-12-03 07:45:00	20.7896	20.82624	20.7896	0
2020-12-03 07:50:00	20.7962	20.8229	20.7962	0
2020-12-03 07:55:00	20.8096	20.82024	20.8096	0
2020-12-03 08:00:00	20.8296	20.81958	20.8296	0
2020-12-03 08:05:00	20.8296	20.81958	20.8296	0
2020-12-03 08:10:00	20.8429	20.82025	20.8429	0
2020-12-03 08:15:00	20.8429	20.82158	20.8429	0
2020-12-03 08:20:00	20.8296	20.82158	20.8296	0
2020-12-03 08:25:00	20.8429	20.82225	20.8429	0
2020-12-03 08:30:00	20.8429	20.82558	20.8429	0
2020-12-03 08:35:00	20.8362	20.83024	20.8362	0
2020-12-03 08:40:00	20.8429	20.83491	20.8429	0
2020-12-03 08:45:00	20.8362	20.83757	20.8362	0
2020-12-03 08:50:00	20.8429	20.8389	20.8429	0
2020-12-03 08:55:00	20.8562	20.84156	20.8562	0
2020-12-03 09:00:00	20.8496	20.84223	20.8496	0
2020-12-03 09:05:00	20.8429	20.84223	20.8429	0
2020-12-03 09:10:00	20.8496	20.84423	20.8496	0
2020-12-03 09:15:00	20.8429	20.84423	20.8429	0
2020-12-03 09:20:00	20.8429	20.84423	20.8429	0
2020-12-03 09:25:00	20.8429	20.8449	20.8429	0
2020-12-03 09:30:00	20.8562	20.84623	20.8562	0
2020-12-03 09:35:00	20.8696	20.84957	20.8696	0
2020-12-03 09:40:00	20.8696	20.85224	20.8696	0
2020-12-03 09:45:00	20.8629	20.85291	20.8629	0
2020-12-03 09:50:00	20.8629	20.85424	20.8629	0
2020-12-03 09:55:00	20.8496	20.85491	20.8496	0
2020-12-03 10:00:00	20.8629	20.85624	20.8629	0
2020-12-03 10:05:00	20.8696	20.85891	20.8696	0
2020-12-03 10:10:00	20.8696	20.86158	20.8696	0
2020-12-03 10:15:00	20.8762	20.86491	20.8762	0
2020-12-03 10:20:00	20.8696	20.86625	20.8696	0
2020-12-03 10:25:00	20.8696	20.86625	20.8696	0
2020-12-03 10:30:00	20.8762	20.86691	20.8762	0
2020-12-03 10:35:00	20.8696	20.86758	20.8696	0
2020-12-03 10:40:00	20.8762	20.86891	20.8762	0
2020-12-03 10:45:00	20.8629	20.87024	20.8629	0
2020-12-03 10:50:00	20.8229	20.86624	20.8229	0
2020-12-03 10:55:00	20.7962	20.8589	20.7962	0
2020-12-03 11:00:00	20.8029	20.85223	20.8029	0
2020-12-03 11:05:00	20.8162	20.84623	20.8162	0
2020-12-03 11:10:00	20.7829	20.83756	20.7829	0
2020-12-03 11:15:00	20.7762	20.82822	20.7762	0
2020-12-03 11:20:00	20.8096	20.82156	20.8096	0
2020-12-03 11:25:00	20.8096	20.81556	20.8096	0
2020-12-03 11:30:00	20.8162	20.80956	20.8162	0
2020-12-03 11:35:00	20.8229	20.80556	20.8229	0
2020-12-03 11:40:00	20.8162	20.80489	20.8162	0
2020-12-03 11:45:00	20.8629	20.81156	20.8629	0
2020-12-03 11:50:00	20.9229	20.82356	20.9229	0
2020-12-03 11:55:00	20.9296	20.8349	20.9296	0
2020-12-03 12:00:00	20.943	20.85091	20.943	0
2020-12-03 12:05:00	20.943	20.86759	20.943	0
2020-12-03 12:10:00	20.943	20.88093	20.943	0
2020-12-03 12:15:00	20.9496	20.89493	20.9496	0
2020-12-03 12:20:00	20.943	20.90761	20.943	0
2020-12-03 12:25:00	20.9363	20.91895	20.9363	0
2020-12-03 12:30:00	20.943	20.93163	20.943	0
2020-12-03 12:35:00	20.9363	20.93897	20.9363	0
2020-12-03 12:40:00	20.9496	20.94164	20.9496	0
2020-12-03 12:45:00	20.963	20.94498	20.963	0
2020-12-03 12:50:00	20.9696	20.94764	20.9696	0
2020-12-03 12:55:00	20.983	20.95164	20.983	0
2020-12-03 13:00:00	20.9896	20.9563	20.9896	0
2020-12-03 13:05:00	20.9963	20.96097	20.9963	0
2020-12-03 13:10:00	21.0163	20.9683	21.0163	0
2020-12-03 13:15:00	21.003	20.97497	21.003	0
2020-12-03 13:20:00	21.003	20.98097	21.003	0
2020-12-03 13:25:00	21.003	20.98764	21.003	0
2020-12-03 13:30:00	20.9963	20.99231	20.9963	0
2020-12-03 13:35:00	21.003	20.99631	21.003	0
2020-12-03 13:40:00	20.9963	20.99898	20.9963	0
2020-12-03 13:45:00	20.983	20.99898	20.983	0
2020-12-03 13:50:00	20.9563	20.99565	20.9563	0
2020-12-03 13:55:00	20.963	20.99232	20.963	0
2020-12-03 14:00:00	20.963	20.98699	20.963	0
2020-12-03 14:05:00	20.9696	20.98365	20.9696	0
2020-12-03 14:10:00	20.963	20.97965	20.963	0
2020-12-03 14:15:00	20.963	20.97565	20.963	0
2020-12-03 14:20:00	20.963	20.97232	20.963	0
2020-12-03 14:25:00	20.9496	20.96698	20.9496	0
2020-12-03 14:30:00	20.9563	20.96298	20.9563	0
2020-12-03 14:35:00	20.9496	20.95964	20.9496	0
2020-12-03 14:40:00	20.943	20.95831	20.943	0
2020-12-03 14:45:00	20.9496	20.95697	20.9496	0
2020-12-03 14:50:00	20.9363	20.9543	20.9363	0
2020-12-03 14:55:00	20.9363	20.95097	20.9363	0
2020-12-03 15:00:00	20.9363	20.9483	20.9363	0
2020-12-03 15:05:00	20.9296	20.94496	20.9296	0
2020-12-03 15:10:00	20.9296	20.94162	20.9296	0
2020-12-03 15:15:00	20.9296	20.93962	20.9296	0
2020-12-03 15:20:00	20.9229	20.93628	20.9229	0
2020-12-03 15:25:00	20.9229	20.93361	20.9229	0
2020-12-03 15:30:00	20.9229	20.9316	20.9229	0
2020-12-03 15:35:00	20.9096	20.9276	20.9096	0
2020-12-03 15:40:00	20.9229	20.92626	20.9229	0
2020-12-03 15:45:00	20.9096	20.92359	20.9096	0
2020-12-03 15:50:00	20.9096	20.92092	20.9096	0
2020-12-03 15:55:00	20.9096	20.91892	20.9096	0
2020-12-03 16:00:00	20.9029	20.91625	20.9029	0
2020-12-03 16:05:00	20.9096	20.91425	20.9096	0
2020-12-03 16:10:00	20.9029	20.91225	20.9029	0
2020-12-03 16:15:00	20.8963	20.90959	20.8963	0
2020-12-03 16:20:00	20.9096	20.90826	20.9096	0
2020-12-03 16:25:00	20.9029	20.90759	20.9029	0
2020-12-03 16:30:00	20.8963	20.90493	20.8963	0
2020-12-03 16:35:00	20.8963	20.9036	20.8963	0
2020-12-03 16:40:00	20.8963	20.90227	20.8963	0
2020-12-03 16:45:00	20.8896	20.90027	20.8896	0
2020-12-03 16:50:00	20.8963	20.89961	20.8963	0
2020-12-03 16:55:00	20.8829	20.89694	20.8829	0
2020-12-03 17:00:00	20.8829	20.89494	20.8829	0
2020-12-03 17:05:00	20.8896	20.89427	20.8896	0
2020-12-03 17:10:00	20.8829	20.8916	20.8829	0
2020-12-03 17:15:00	20.8829	20.8896	20.8829	0
2020-12-03 17:20:00	20.8762	20.88759	20.8762	0
2020-12-03 17:25:00	20.8696	20.88492	20.8696	0
2020-12-03 17:30:00	20.8762	20.88291	20.8762	0
2020-12-03 17:35:00	20.8696	20.88091	20.8696	0
2020-12-03 17:40:00	20.8696	20.87824	20.8696	0
2020-12-03 17:45:00	20.8696	20.87691	20.8696	0
2020-12-03 17:50:00	20.8629	20.87491	20.8629	0
2020-12-03 17:55:00	20.8696	20.87291	20.8696	0
2020-12-03 18:00:00	20.8696	20.87158	20.8696	0
2020-12-03 18:05:00	20.8629	20.86958	20.8629	0
2020-12-03 18:10:00	20.8696	20.86892	20.8696	0
2020-12-03 18:15:00	20.8562	20.86758	20.8562	0
2020-12-03 18:20:00	20.8562	20.86558	20.8562	0
2020-12-03 18:25:00	20.8562	20.86424	20.8562	0
2020-12-03 18:30:00	20.8562	20.8629	20.8562	0
2020-12-03 18:35:00	20.8496	20.8609	20.8496	0
2020-12-03 18:40:00	20.8562	20.86023	20.8562	0
2020-12-03 18:45:00	20.8496	20.85823	20.8496	0
2020-12-03 18:50:00	20.8496	20.85623	20.8496	0
2020-12-03 18:55:00	20.8429	20.85423	20.8429	0
2020-12-03 19:00:00	20.8429	20.85156	20.8429	0
2020-12-03 19:05:00	20.8496	20.8509	20.8496	0
2020-12-03 19:10:00	20.8429	20.84957	20.8429	0
2020-12-03 19:15:00	20.8362	20.84757	20.8362	0
2020-12-03 19:20:00	20.8429	20.84624	20.8429	0
2020-12-03 19:25:00	20.8362	20.8449	20.8362	0
2020-12-03 19:30:00	20.8362	20.8429	20.8362	0
2020-12-03 19:35:00	20.8429	20.84223	20.8429	0
2020-12-03 19:40:00	20.8296	20.84023	20.8296	0
2020-12-03 19:45:00	20.8429	20.84023	20.8429	0
2020-12-03 19:50:00	20.8362	20.83956	20.8362	0
2020-12-03 19:55:00	20.8296	20.83756	20.8296	0
2020-12-03 20:00:00	20.8362	20.83689	20.8362	0
2020-12-03 20:05:00	20.8296	20.83623	20.8296	0
2020-12-03 20:10:00	20.8229	20.83423	20.8229	0
2020-12-03 20:15:00	20.8296	20.83357	20.8296	0
2020-12-03 20:20:00	20.8229	20.83224	20.8229	0
2020-12-03 20:25:00	20.8229	20.83024	20.8229	0
2020-12-03 20:30:00	20.8296	20.83024	20.8296	0
2020-12-03 20:35:00	20.8162	20.82757	20.8162	0
2020-12-03 20:40:00	20.8296	20.82691	20.8296	0
2020-12-03 20:45:00	20.8229	20.82624	20.8229	0
2020-12-03 20:50:00	20.8162	20.82424	20.8162	0
2020-12-03 20:55:00	20.8229	20.82357	20.8229	0
2020-12-03 21:00:00	20.8162	20.8229	20.8162	0
2020-12-03 21:05:00	20.8162	20.82156	20.8162	0
2020-12-03 21:10:00	20.8162	20.82089	20.8162	0
2020-12-03 21:15:00	20.8096	20.81956	20.8096	0
2020-12-03 21:20:00	20.8096	20.81756	20.8096	0
2020-12-03 21:25:00	20.8162	20.81756	20.8162	0
2020-12-03 21:30:00	20.8029	20.81489	20.8029	0
2020-12-03 21:35:00	20.8162	20.81422	20.8162	0
2020-12-03 21:40:00	20.8096	20.81356	20.8096	0
2020-12-03 21:45:00	20.8029	20.81156	20.8029	0
2020-12-03 21:50:00	20.8096	20.8109	20.8096	0
2020-12-03 21:55:00	20.8096	20.81024	20.8096	0
2020-12-03 22:00:00	20.8096	20.80958	20.8096	0
2020-12-03 22:05:00	20.8096	20.80958	20.8096	0
2020-12-03 22:10:00	20.8029	20.80891	20.8029	0
2020-12-03 22:15:00	20.8096	20.80825	20.8096	0
2020-12-03 22:20:00	20.8029	20.80825	20.8029	0
2020-12-03 22:25:00	20.8029	20.80692	20.8029	0
2020-12-03 22:30:00	20.8029	20.80625	20.8029	0
2020-12-03 22:35:00	20.7962	20.80558	20.7962	0
2020-12-03 22:40:00	20.7962	20.80424	20.7962	0
2020-12-03 22:45:00	20.8029	20.80357	20.8029	0
2020-12-03 22:50:00	20.7896	20.80157	20.7896	0
2020-12-03 22:55:00	20.8029	20.8009	20.8029	0
2020-12-03 23:00:00	20.7962	20.80023	20.7962	0
2020-12-03 23:05:00	20.7896	20.79823	20.7896	0
2020-12-03 23:10:00	20.8029	20.79823	20.8029	0
2020-12-03 23:15:00	20.7962	20.79756	20.7962	0
2020-12-03 23:20:00	20.7962	20.79689	20.7962	0
2020-12-03 23:25:00	20.7962	20.79689	20.7962	0
2020-12-03 23:30:00	20.7896	20.79623	20.7896	0
2020-12-03 23:35:00	20.8029	20.79623	20.8029	0
2020-12-03 23:40:00	20.7896	20.79623	20.7896	0
2020-12-03 23:45:00	20.7896	20.7949	20.7896	0
2020-12-03 23:50:00	20.7962	20.7949	20.7962	0
2020-12-03 23:55:00	20.7896	20.7949	20.7896	0
2020-12-04 00:00:00	20.7896	20.79357	20.7896	0
2020-12-04 00:05:00	20.7962	20.79357	20.7962	0
2020-12-04 00:10:00	20.7896	20.79291	20.7896	0
2020-12-04 00:15:00	20.7962	20.79291	20.7962	0
2020-12-04 00:20:00	20.7896	20.79291	20.7896	0
2020-12-04 00:25:00	20.7896	20.79158	20.7896	0
2020-12-04 00:30:00	20.7962	20.79224	20.7962	0
2020-12-04 00:35:00	20.7896	20.79224	20.7896	0
2020-12-04 00:40:00	20.7962	20.79224	20.7962	0
2020-12-04 00:45:00	20.7962	20.7929	20.7962	0
2020-12-04 00:50:00	20.7896	20.7929	20.7896	0
2020-12-04 00:55:00	20.7962	20.7929	20.7962	0
2020-12-04 01:00:00	20.7896	20.7929	20.7896	0
2020-12-04 01:05:00	20.7896	20.79224	20.7896	0
2020-12-04 01:10:00	20.7896	20.79224	20.7896	0
2020-12-04 01:15:00	20.7896	20.79224	20.7896	0
2020-12-04 01:20:00	20.7896	20.79158	20.7896	0
2020-12-04 01:25:00	20.7896	20.79158	20.7896	0
2020-12-04 01:30:00	20.7896	20.79092	20.7896	0
2020-12-04 01:35:00	20.7962	20.79092	20.7962	0
2020-12-04 01:40:00	20.7896	20.79092	20.7896	0
2020-12-04 01:45:00	20.7896	20.79026	20.7896	0
2020-12-04 01:50:00	20.7896	20.79026	20.7896	0
2020-12-04 01:55:00	20.7896	20.79026	20.7896	0
2020-12-04 02:00:00	20.7896	20.79026	20.7896	0
2020-12-04 02:05:00	20.7896	20.79026	20.7896	0
2020-12-04 02:10:00	20.7896	20.79026	20.7896	0
2020-12-04 02:15:00	20.7962	20.79092	20.7962	0
2020-12-04 02:20:00	20.7896	20.79092	20.7896	0
2020-12-04 02:25:00	20.7896	20.79026	20.7896	0
2020-12-04 02:30:00	20.7896	20.79026	20.7896	0
2020-12-04 02:35:00	20.7896	20.79026	20.7896	0
2020-12-04 02:40:00	20.7896	20.79026	20.7896	0
2020-12-04 02:45:00	20.7896	20.79026	20.7896	0
2020-12-04 02:50:00	20.7896	20.79026	20.7896	0
2020-12-04 02:55:00	20.7962	20.79092	20.7962	0
2020-12-04 03:00:00	20.7896	20.79092	20.7896	0
2020-12-04 03:05:00	20.7896	20.79026	20.7896	0
2020-12-04 03:10:00	20.7896	20.79026	20.7896	0
2020-12-04 03:15:00	20.7896	20.79026	20.7896	0
2020-12-04 03:20:00	20.7896	20.79026	20.7896	0
2020-12-04 03:25:00	20.7896	20.79026	20.7896	0
2020-12-04 03:30:00	20.7896	20.79026	20.7896	0
2020-12-04 03:35:00	20.7896	20.79026	20.7896	0
2020-12-04 03:40:00	20.7896	20.79026	20.7896	0
2020-12-04 03:45:00	20.7962	20.79026	20.7962	0
2020-12-04 03:50:00	20.7962	20.79092	20.7962	0
2020-12-04 03:55:00	20.7896	20.79092	20.7896	0
2020-12-04 04:00:00	20.7962	20.79158	20.7962	0
2020-12-04 04:05:00	20.7896	20.79158	20.7896	0
2020-12-04 04:10:00	20.7896	20.79158	20.7896	0
2020-12-04 04:15:00	20.7962	20.79224	20.7962	0
2020-12-04 04:20:00	20.7962	20.7929	20.7962	0
2020-12-04 04:25:00	20.7896	20.7929	20.7896	0
2020-12-04 04:30:00	20.7962	20.79356	20.7962	0
2020-12-04 04:35:00	20.7896	20.7929	20.7896	0
2020-12-04 04:40:00	20.7962	20.7929	20.7962	0
2020-12-04 04:45:00	20.7896	20.7929	20.7896	0
2020-12-04 04:50:00	20.7896	20.79224	20.7896	0
2020-12-04 04:55:00	20.7896	20.79224	20.7896	0
2020-12-04 05:00:00	20.7896	20.79224	20.7896	0
2020-12-04 05:05:00	20.7896	20.79158	20.7896	0
2020-12-04 05:10:00	20.7962	20.79158	20.7962	0
2020-12-04 05:15:00	20.7896	20.79158	20.7896	0
2020-12-04 05:20:00	20.7896	20.79092	20.7896	0
2020-12-04 05:25:00	20.7896	20.79092	20.7896	0
2020-12-04 05:30:00	20.7896	20.79026	20.7896	0
2020-12-04 05:35:00	20.7962	20.79092	20.7962	0
2020-12-04 05:40:00	20.7896	20.79092	20.7896	0
2020-12-04 05:45:00	20.7896	20.79092	20.7896	0
2020-12-04 05:50:00	20.7962	20.79158	20.7962	0
2020-12-04 05:55:00	20.7896	20.79158	20.7896	0
2020-12-04 06:00:00	20.7962	20.79158	20.7962	0
2020-12-04 06:05:00	20.8029	20.79291	20.8029	0
2020-12-04 06:10:00	20.7896	20.79291	20.7896	0
2020-12-04 06:15:00	20.7962	20.79357	20.7962	0
2020-12-04 06:20:00	20.7962	20.79423	20.7962	0
2020-12-04 06:25:00	20.7896	20.79357	20.7896	0
2020-12-04 06:30:00	20.8029	20.7949	20.8029	0
2020-12-04 06:35:00	20.7896	20.7949	20.7896	0
2020-12-04 06:40:00	20.7896	20.79424	20.7896	0
2020-12-04 06:45:00	20.7629	20.79157	20.7629	0
2020-12-04 06:50:00	20.7562	20.78757	20.7562	0
2020-12-04 06:55:00	20.7829	20.78557	20.7829	0
2020-12-04 07:00:00	20.7896	20.78557	20.7896	0
2020-12-04 07:05:00	20.7962	20.78557	20.7962	0
2020-12-04 07:10:00	20.8029	20.78624	20.8029	0
2020-12-04 07:15:00	20.8029	20.78757	20.8029	0
2020-12-04 07:20:00	20.7962	20.7869	20.7962	0
2020-12-04 07:25:00	20.8029	20.78823	20.8029	0
2020-12-04 07:30:00	20.8029	20.78956	20.8029	0
2020-12-04 07:35:00	20.8029	20.79356	20.8029	0
2020-12-04 07:40:00	20.8096	20.7989	20.8096	0
2020-12-04 07:45:00	20.7962	20.80023	20.7962	0
2020-12-04 07:50:00	20.8029	20.80156	20.8029	0
2020-12-04 07:55:00	20.8029	20.80223	20.8029	0
2020-12-04 08:00:00	20.8029	20.80223	20.8029	0
2020-12-04 08:05:00	20.8029	20.80223	20.8029	0
2020-12-04 08:10:00	20.8029	20.8029	20.8029	0
2020-12-04 08:15:00	20.8029	20.8029	20.8029	0
2020-12-04 08:20:00	20.8029	20.8029	20.8029	0
2020-12-04 08:25:00	20.7962	20.80223	20.7962	0
2020-12-04 08:30:00	20.8029	20.80156	20.8029	0
2020-12-04 08:35:00	20.8029	20.80223	20.8029	0
2020-12-04 08:40:00	20.7962	20.80156	20.7962	0
2020-12-04 08:45:00	20.8029	20.80156	20.8029	0
2020-12-04 08:50:00	20.8029	20.80156	20.8029	0
2020-12-04 08:55:00	20.8029	20.80156	20.8029	0
2020-12-04 09:00:00	20.8029	20.80156	20.8029	0
2020-12-04 09:05:00	20.7962	20.80089	20.7962	0
2020-12-04 09:10:00	20.8029	20.80089	20.8029	0
2020-12-04 09:15:00	20.8029	20.80156	20.8029	0
2020-12-04 09:20:00	20.8029	20.80156	20.8029	0
2020-12-04 09:25:00	20.8096	20.80223	20.8096	0
2020-12-04 09:30:00	20.8029	20.8029	20.8029	0
2020-12-04 09:35:00	20.8029	20.8029	20.8029	0
2020-12-04 09:40:00	20.8096	20.80357	20.8096	0
2020-12-04 09:45:00	20.8029	20.80357	20.8029	0
2020-12-04 09:50:00	20.8096	20.80424	20.8096	0
2020-12-04 09:55:00	20.8029	20.80491	20.8029	0
2020-12-04 10:00:00	20.8029	20.80491	20.8029	0
2020-12-04 10:05:00	20.8096	20.80558	20.8096	0
2020-12-04 10:10:00	20.8029	20.80558	20.8029	0
2020-12-04 10:15:00	20.8096	20.80558	20.8096	0
2020-12-04 10:20:00	20.8096	20.80625	20.8096	0
2020-12-04 10:25:00	20.8029	20.80625	20.8029	0
2020-12-04 10:30:00	20.8096	20.80625	20.8096	0
2020-12-04 10:35:00	20.8096	20.80692	20.8096	0
2020-12-04 10:40:00	20.8029	20.80625	20.8029	0
2020-12-04 10:45:00	20.8162	20.80758	20.8162	0
2020-12-04 10:50:00	20.8096	20.80825	20.8096	0
2020-12-04 10:55:00	20.8029	20.80758	20.8029	0
2020-12-04 11:00:00	20.8096	20.80825	20.8096	0
2020-12-04 11:05:00	20.8029	20.80758	20.8029	0
2020-12-04 11:10:00	20.8096	20.80758	20.8096	0
2020-12-04 11:15:00	20.8162	20.80891	20.8162	0
2020-12-04 11:20:00	20.8029	20.80824	20.8029	0
2020-12-04 11:25:00	20.8162	20.8089	20.8162	0
2020-12-04 11:30:00	20.8162	20.81023	20.8162	0
2020-12-04 11:35:00	20.8096	20.80957	20.8096	0
2020-12-04 11:40:00	20.8162	20.81023	20.8162	0
2020-12-04 11:45:00	20.8162	20.81156	20.8162	0
2020-12-04 11:50:00	20.8096	20.81156	20.8096	0
2020-12-04 11:55:00	20.8229	20.81356	20.8229	0
2020-12-04 12:00:00	20.8162	20.81422	20.8162	0
2020-12-04 12:05:00	20.8162	20.81422	20.8162	0
2020-12-04 12:10:00	20.8229	20.81622	20.8229	0
2020-12-04 12:15:00	20.8162	20.81622	20.8162	0
2020-12-04 12:20:00	20.8162	20.81622	20.8162	0
2020-12-04 12:25:00	20.8162	20.81688	20.8162	0
2020-12-04 12:30:00	20.8162	20.81688	20.8162	0
2020-12-04 12:35:00	20.8229	20.81755	20.8229	0
2020-12-04 12:40:00	20.8096	20.81755	20.8096	0
2020-12-04 12:45:00	20.8162	20.81688	20.8162	0
2020-12-04 12:50:00	20.8096	20.81622	20.8096	0
2020-12-04 12:55:00	20.8429	20.81889	20.8429	0
2020-12-04 13:00:00	20.8362	20.82022	20.8362	0
2020-12-04 13:05:00	20.8629	20.82489	20.8629	0
2020-12-04 13:10:00	20.8696	20.83023	20.8696	0
2020-12-04 13:15:00	20.8762	20.83623	20.8762	0
2020-12-04 13:20:00	20.8829	20.8429	20.8829	0
2020-12-04 13:25:00	20.8762	20.84823	20.8762	0
2020-12-04 13:30:00	20.8896	20.85623	20.8896	0
2020-12-04 13:35:00	20.8829	20.8629	20.8829	0
2020-12-04 13:40:00	20.8829	20.87023	20.8829	0
2020-12-04 13:45:00	20.8829	20.87423	20.8829	0
2020-12-04 13:50:00	20.8829	20.8789	20.8829	0
2020-12-04 13:55:00	20.8762	20.88023	20.8762	0
2020-12-04 14:00:00	20.8829	20.88156	20.8829	0
2020-12-04 14:05:00	20.8762	20.88156	20.8762	0
2020-12-04 14:10:00	20.8696	20.88023	20.8696	0
2020-12-04 14:15:00	20.8829	20.8809	20.8829	0
2020-12-04 14:20:00	20.8696	20.8789	20.8696	0
2020-12-04 14:25:00	20.8696	20.87757	20.8696	0
2020-12-04 14:30:00	20.8696	20.87624	20.8696	0
2020-12-04 14:35:00	20.8696	20.87491	20.8696	0
2020-12-04 14:40:00	20.8696	20.87358	20.8696	0
2020-12-04 14:45:00	20.8696	20.87292	20.8696	0
2020-12-04 14:50:00	20.8629	20.87092	20.8629	0
2020-12-04 14:55:00	20.8629	20.86959	20.8629	0
2020-12-04 15:00:00	20.8629	20.86892	20.8629	0
2020-12-04 15:05:00	20.8629	20.86692	20.8629	0
2020-12-04 15:10:00	20.8629	20.86625	20.8629	0
2020-12-04 15:15:00	20.8562	20.86491	20.8562	0
2020-12-04 15:20:00	20.8562	20.86357	20.8562	0
2020-12-04 15:25:00	20.8562	20.86223	20.8562	0
2020-12-04 15:30:00	20.8562	20.86089	20.8562	0
2020-12-04 15:35:00	20.8562	20.85955	20.8562	0
2020-12-04 15:40:00	20.8562	20.85888	20.8562	0
2020-12-04 15:45:00	20.8429	20.85688	20.8429	0
2020-12-04 15:50:00	20.8562	20.85621	20.8562	0
2020-12-04 15:55:00	20.8496	20.85488	20.8496	0
2020-12-04 16:00:00	20.8429	20.85288	20.8429	0
2020-12-04 16:05:00	20.8496	20.85222	20.8496	0
2020-12-04 16:10:00	20.8429	20.85089	20.8429	0
2020-12-04 16:15:00	20.8429	20.84956	20.8429	0
2020-12-04 16:20:00	20.8429	20.84823	20.8429	0
2020-12-04 16:25:00	20.8429	20.8469	20.8429	0
2020-12-04 16:30:00	20.8496	20.84624	20.8496	0
2020-12-04 16:35:00	20.8429	20.84624	20.8429	0
2020-12-04 16:40:00	20.8429	20.84491	20.8429	0
2020-12-04 16:45:00	20.8496	20.84491	20.8496	0
2020-12-04 16:50:00	20.8429	20.84491	20.8429	0
2020-12-04 16:55:00	20.8429	20.84424	20.8429	0
2020-12-04 17:00:00	20.8429	20.84424	20.8429	0
2020-12-04 17:05:00	20.8362	20.84357	20.8362	0
2020-12-04 17:10:00	20.8362	20.8429	20.8362	0
2020-12-04 17:15:00	20.8362	20.84223	20.8362	0
2020-12-04 17:20:00	20.8296	20.84023	20.8296	0
2020-12-04 17:25:00	20.8362	20.83956	20.8362	0
2020-12-04 17:30:00	20.8296	20.83823	20.8296	0
2020-12-04 17:35:00	20.8296	20.83623	20.8296	0
2020-12-04 17:40:00	20.8362	20.83556	20.8362	0
2020-12-04 17:45:00	20.8296	20.83423	20.8296	0
2020-12-04 17:50:00	20.8296	20.8329	20.8296	0
2020-12-04 17:55:00	20.8296	20.83224	20.8296	0
2020-12-04 18:00:00	20.8162	20.83024	20.8162	0
2020-12-04 18:05:00	20.8296	20.82958	20.8296	0
2020-12-04 18:10:00	20.8229	20.82891	20.8229	0
2020-12-04 18:15:00	20.8162	20.82691	20.8162	0
2020-12-04 18:20:00	20.8229	20.82624	20.8229	0
2020-12-04 18:25:00	20.8162	20.8249	20.8162	0
2020-12-04 18:30:00	20.8229	20.82357	20.8229	0
2020-12-04 18:35:00	20.8229	20.8229	20.8229	0
2020-12-04 18:40:00	20.8162	20.82156	20.8162	0
2020-12-04 18:45:00	20.8162	20.82022	20.8162	0
2020-12-04 18:50:00	20.8162	20.82022	20.8162	0
2020-12-04 18:55:00	20.8162	20.81888	20.8162	0
2020-12-04 19:00:00	20.8162	20.81821	20.8162	0
2020-12-04 19:05:00	20.8162	20.81821	20.8162	0
2020-12-04 19:10:00	20.8096	20.81688	20.8096	0
2020-12-04 19:15:00	20.8162	20.81688	20.8162	0
2020-12-04 19:20:00	20.8029	20.81488	20.8029	0
2020-12-04 19:25:00	20.8096	20.81355	20.8096	0
2020-12-04 19:30:00	20.8162	20.81355	20.8162	0
2020-12-04 19:35:00	20.8029	20.81222	20.8029	0
2020-12-04 19:40:00	20.8096	20.81156	20.8096	0
2020-12-04 19:45:00	20.8162	20.81156	20.8162	0
2020-12-04 19:50:00	20.8029	20.81023	20.8029	0
2020-12-04 19:55:00	20.8096	20.80957	20.8096	0
2020-12-04 20:00:00	20.8096	20.80957	20.8096	0
2020-12-04 20:05:00	20.8029	20.80824	20.8029	0
2020-12-04 20:10:00	20.8162	20.80957	20.8162	0
2020-12-04 20:15:00	20.8096	20.80957	20.8096	0
2020-12-04 20:20:00	20.8029	20.80824	20.8029	0
2020-12-04 20:25:00	20.8162	20.80957	20.8162	0
2020-12-04 20:30:00	20.8096	20.80957	20.8096	0
2020-12-04 20:35:00	20.8029	20.80824	20.8029	0
2020-12-04 20:40:00	20.8162	20.80957	20.8162	0
2020-12-04 20:45:00	20.8029	20.8089	20.8029	0
2020-12-04 20:50:00	20.8029	20.80823	20.8029	0
2020-12-04 20:55:00	20.8096	20.8089	20.8096	0
2020-12-04 21:00:00	20.8029	20.80757	20.8029	0
2020-12-04 21:05:00	20.8029	20.8069	20.8029	0
2020-12-04 21:10:00	20.8029	20.8069	20.8029	0
2020-12-04 21:15:00	20.8029	20.80557	20.8029	0
2020-12-04 21:20:00	20.8096	20.80557	20.8096	0
2020-12-04 21:25:00	20.8029	20.80557	20.8029	0
2020-12-04 21:30:00	20.8029	20.80424	20.8029	0
2020-12-04 21:35:00	20.8029	20.80424	20.8029	0
2020-12-04 21:40:00	20.8029	20.80424	20.8029	0
2020-12-04 21:45:00	20.8029	20.80357	20.8029	0
2020-12-04 21:50:00	20.8029	20.80357	20.8029	0
2020-12-04 21:55:00	20.7962	20.8029	20.7962	0
2020-12-04 22:00:00	20.8096	20.80357	20.8096	0
2020-12-04 22:05:00	20.8029	20.80357	20.8029	0
2020-12-04 22:10:00	20.8029	20.8029	20.8029	0
2020-12-04 22:15:00	20.8029	20.8029	20.8029	0
2020-12-04 22:20:00	20.7962	20.80223	20.7962	0
2020-12-04 22:25:00	20.8029	20.80223	20.8029	0
2020-12-04 22:30:00	20.8029	20.80223	20.8029	0
2020-12-04 22:35:00	20.7962	20.80156	20.7962	0
2020-12-04 22:40:00	20.8029	20.80156	20.8029	0
2020-12-04 22:45:00	20.8029	20.80223	20.8029	0
2020-12-04 22:50:00	20.8029	20.80156	20.8029	0
2020-12-04 22:55:00	20.8029	20.80156	20.8029	0
2020-12-04 23:00:00	20.7962	20.80089	20.7962	0
2020-12-04 23:05:00	20.8096	20.80156	20.8096	0
2020-12-04 23:10:00	20.8096	20.8029	20.8096	0
2020-12-04 23:15:00	20.8029	20.8029	20.8029	0
2020-12-04 23:20:00	20.8029	20.8029	20.8029	0
2020-12-04 23:25:00	20.8029	20.80357	20.8029	0
2020-12-04 23:30:00	20.8029	20.80357	20.8029	0
2020-12-04 23:35:00	20.8029	20.80357	20.8029	0
2020-12-04 23:40:00	20.8029	20.80357	20.8029	0
2020-12-04 23:45:00	20.8029	20.80357	20.8029	0
2020-12-04 23:50:00	20.8096	20.80491	20.8096	0
2020-12-04 23:55:00	20.8096	20.80491	20.8096	0
2020-12-05 00:00:00	20.8029	20.80424	20.8029	0
2020-12-05 00:05:00	20.8096	20.80491	20.8096	0
2020-12-05 00:10:00	20.8029	20.80491	20.8029	0
2020-12-05 00:15:00	20.8162	20.80624	20.8162	0
2020-12-05 00:20:00	20.8096	20.80691	20.8096	0
2020-12-05 00:25:00	20.8029	20.80691	20.8029	0
2020-12-05 00:30:00	20.8162	20.80824	20.8162	0
2020-12-05 00:35:00	20.8096	20.80891	20.8096	0
2020-12-05 00:40:00	20.8029	20.80824	20.8029	0
2020-12-05 00:45:00	20.8096	20.80824	20.8096	0
2020-12-05 00:50:00	20.8029	20.80824	20.8029	0
2020-12-05 00:55:00	20.8096	20.80824	20.8096	0
2020-12-05 01:00:00	20.8162	20.80957	20.8162	0
2020-12-05 01:05:00	20.8029	20.80824	20.8029	0
2020-12-05 01:10:00	20.8162	20.8089	20.8162	0
2020-12-05 01:15:00	20.8162	20.81023	20.8162	0
2020-12-05 01:20:00	20.8096	20.80957	20.8096	0
2020-12-05 01:25:00	20.8162	20.81023	20.8162	0
2020-12-05 01:30:00	20.8162	20.81156	20.8162	0
2020-12-05 01:35:00	20.8029	20.81089	20.8029	0
2020-12-05 01:40:00	20.8162	20.81222	20.8162	0
2020-12-05 01:45:00	20.8162	20.81288	20.8162	0
2020-12-05 01:50:00	20.8096	20.81222	20.8096	0
2020-12-05 01:55:00	20.8162	20.81355	20.8162	0
2020-12-05 02:00:00	20.8096	20.81289	20.8096	0
2020-12-05 02:05:00	20.8162	20.81289	20.8162	0
2020-12-05 02:10:00	20.8162	20.81355	20.8162	0
2020-12-05 02:15:00	20.8162	20.81355	20.8162	0
2020-12-05 02:20:00	20.8162	20.81355	20.8162	0
2020-12-05 02:25:00	20.8162	20.81488	20.8162	0
2020-12-05 02:30:00	20.8162	20.81488	20.8162	0
2020-12-05 02:35:00	20.8229	20.81555	20.8229	0
2020-12-05 02:40:00	20.8162	20.81621	20.8162	0
2020-12-05 02:45:00	20.8162	20.81621	20.8162	0
2020-12-05 02:50:00	20.8162	20.81687	20.8162	0
2020-12-05 02:55:00	20.8162	20.81687	20.8162	0
2020-12-05 03:00:00	20.8162	20.81687	20.8162	0
2020-12-05 03:05:00	20.8229	20.81754	20.8229	0
2020-12-05 03:10:00	20.8162	20.81754	20.8162	0
2020-12-05 03:15:00	20.8096	20.81688	20.8096	0
2020-12-05 03:20:00	20.8162	20.81688	20.8162	0
2020-12-05 03:25:00	20.8162	20.81621	20.8162	0
2020-12-05 03:30:00	20.8162	20.81621	20.8162	0
2020-12-05 03:35:00	20.8162	20.81621	20.8162	0
2020-12-05 03:40:00	20.8096	20.81555	20.8096	0
2020-12-05 03:45:00	20.8162	20.81555	20.8162	0
2020-12-05 03:50:00	20.8162	20.81555	20.8162	0
2020-12-05 03:55:00	20.8096	20.81422	20.8096	0
2020-12-05 04:00:00	20.8162	20.81422	20.8162	0
2020-12-05 04:05:00	20.8096	20.81422	20.8096	0
2020-12-05 04:10:00	20.8162	20.81422	20.8162	0
2020-12-05 04:15:00	20.8162	20.81422	20.8162	0
2020-12-05 04:20:00	20.8096	20.81356	20.8096	0
2020-12-05 04:25:00	20.8162	20.81356	20.8162	0
2020-12-05 04:30:00	20.8096	20.81356	20.8096	0
2020-12-05 04:35:00	20.8096	20.8129	20.8096	0
2020-12-05 04:40:00	20.8096	20.81224	20.8096	0
2020-12-05 04:45:00	20.8096	20.81224	20.8096	0
2020-12-05 04:50:00	20.8162	20.81224	20.8162	0
2020-12-05 04:55:00	20.8162	20.8129	20.8162	0
2020-12-05 05:00:00	20.8029	20.81157	20.8029	0
2020-12-05 05:05:00	20.8162	20.81157	20.8162	0
2020-12-05 05:10:00	20.8096	20.81157	20.8096	0
2020-12-05 05:15:00	20.8096	20.81091	20.8096	0
2020-12-05 05:20:00	20.8096	20.81091	20.8096	0
2020-12-05 05:25:00	20.8096	20.81091	20.8096	0
2020-12-05 05:30:00	20.8162	20.81157	20.8162	0
2020-12-05 05:35:00	20.8162	20.81223	20.8162	0
2020-12-05 05:40:00	20.8096	20.81157	20.8096	0
2020-12-05 05:45:00	20.8162	20.81157	20.8162	0
2020-12-05 05:50:00	20.8162	20.8129	20.8162	0
2020-12-05 05:55:00	20.8029	20.81157	20.8029	0
2020-12-05 06:00:00	20.8162	20.81223	20.8162	0
2020-12-05 06:05:00	20.8096	20.81223	20.8096	0
2020-12-05 06:10:00	20.8096	20.81223	20.8096	0
2020-12-05 06:15:00	20.8162	20.81289	20.8162	0
2020-12-05 06:20:00	20.8096	20.81223	20.8096	0
2020-12-05 06:25:00	20.8162	20.81223	20.8162	0
2020-12-05 06:30:00	20.8162	20.81289	20.8162	0
2020-12-05 06:35:00	20.8096	20.81223	20.8096	0
2020-12-05 06:40:00	20.8162	20.81223	20.8162	0
2020-12-05 06:45:00	20.8162	20.81356	20.8162	0
2020-12-05 06:50:00	20.8162	20.81356	20.8162	0
2020-12-05 06:55:00	20.8229	20.81489	20.8229	0
2020-12-05 07:00:00	20.8162	20.81555	20.8162	0
2020-12-05 07:05:00	20.8162	20.81555	20.8162	0
2020-12-05 07:10:00	20.8162	20.81621	20.8162	0
2020-12-05 07:15:00	20.8162	20.81621	20.8162	0
2020-12-05 07:20:00	20.8162	20.81621	20.8162	0
2020-12-05 07:25:00	20.8162	20.81687	20.8162	0
2020-12-05 07:30:00	20.8096	20.81621	20.8096	0
2020-12-05 07:35:00	20.8162	20.81621	20.8162	0
2020-12-05 07:40:00	20.8162	20.81621	20.8162	0
2020-12-05 07:45:00	20.8162	20.81554	20.8162	0
2020-12-05 07:50:00	20.8162	20.81554	20.8162	0
2020-12-05 07:55:00	20.8162	20.81554	20.8162	0
2020-12-05 08:00:00	20.8229	20.81621	20.8229	0
2020-12-05 08:05:00	20.8162	20.81621	20.8162	0
2020-12-05 08:10:00	20.8162	20.81621	20.8162	0
2020-12-05 08:15:00	20.8229	20.81688	20.8229	0
2020-12-05 08:20:00	20.8162	20.81754	20.8162	0
2020-12-05 08:25:00	20.8229	20.81821	20.8229	0
2020-12-05 08:30:00	20.8296	20.81955	20.8296	0
2020-12-05 08:35:00	20.8229	20.82022	20.8229	0
2020-12-05 08:40:00	20.8229	20.82089	20.8229	0
2020-12-05 08:45:00	20.8296	20.82223	20.8296	0
2020-12-05 08:50:00	20.8162	20.82156	20.8162	0
2020-12-05 08:55:00	20.8296	20.8229	20.8296	0
2020-12-05 09:00:00	20.8296	20.82424	20.8296	0
2020-12-05 09:05:00	20.8162	20.82357	20.8162	0
2020-12-05 09:10:00	20.8362	20.82557	20.8362	0
2020-12-05 09:15:00	20.8296	20.82624	20.8296	0
2020-12-05 09:20:00	20.8296	20.82624	20.8296	0
2020-12-05 09:25:00	20.8296	20.82691	20.8296	0
2020-12-05 09:30:00	20.8296	20.82758	20.8296	0
2020-12-05 09:35:00	20.8296	20.82758	20.8296	0
2020-12-05 09:40:00	20.8296	20.82892	20.8296	0
2020-12-05 09:45:00	20.8229	20.82825	20.8229	0
2020-12-05 09:50:00	20.8362	20.82891	20.8362	0
2020-12-05 09:55:00	20.8362	20.83091	20.8362	0
2020-12-05 10:00:00	20.8296	20.83025	20.8296	0
2020-12-05 10:05:00	20.8296	20.83025	20.8296	0
2020-12-05 10:10:00	20.8296	20.83025	20.8296	0
2020-12-05 10:15:00	20.8296	20.83025	20.8296	0
2020-12-05 10:20:00	20.8362	20.83091	20.8362	0
2020-12-05 10:25:00	20.8296	20.83091	20.8296	0
2020-12-05 10:30:00	20.8296	20.83091	20.8296	0
2020-12-05 10:35:00	20.8362	20.83224	20.8362	0
2020-12-05 10:40:00	20.8296	20.83158	20.8296	0
2020-12-05 10:45:00	20.8296	20.83092	20.8296	0
2020-12-05 10:50:00	20.8362	20.83158	20.8362	0
2020-12-05 10:55:00	20.8296	20.83158	20.8296	0
2020-12-05 11:00:00	20.8362	20.83224	20.8362	0
2020-12-05 11:05:00	20.8296	20.83224	20.8296	0
2020-12-05 11:10:00	20.8296	20.83158	20.8296	0
2020-12-05 11:15:00	20.8429	20.83291	20.8429	0
2020-12-05 11:20:00	20.8362	20.83357	20.8362	0
2020-12-05 11:25:00	20.8296	20.83291	20.8296	0
2020-12-05 11:30:00	20.8429	20.83424	20.8429	0
2020-12-05 11:35:00	20.8362	20.8349	20.8362	0
2020-12-05 11:40:00	20.8362	20.8349	20.8362	0
2020-12-05 11:45:00	20.8429	20.83623	20.8429	0
2020-12-05 11:50:00	20.8362	20.83623	20.8362	0
2020-12-05 11:55:00	20.8429	20.83756	20.8429	0
2020-12-05 12:00:00	20.8429	20.83889	20.8429	0
2020-12-05 12:05:00	20.8362	20.83822	20.8362	0
2020-12-05 12:10:00	20.8429	20.83889	20.8429	0
2020-12-05 12:15:00	20.8429	20.84022	20.8429	0
2020-12-05 12:20:00	20.8429	20.84022	20.8429	0
2020-12-05 12:25:00	20.8429	20.84089	20.8429	0
2020-12-05 12:30:00	20.8429	20.84156	20.8429	0
2020-12-05 12:35:00	20.8429	20.84156	20.8429	0
2020-12-05 12:40:00	20.8429	20.84223	20.8429	0
2020-12-05 12:45:00	20.8362	20.84156	20.8362	0
2020-12-05 12:50:00	20.8429	20.84156	20.8429	0
2020-12-05 12:55:00	20.8429	20.84223	20.8429	0
2020-12-05 13:00:00	20.8362	20.84156	20.8362	0
2020-12-05 13:05:00	20.8429	20.84156	20.8429	0
2020-12-05 13:10:00	20.8362	20.84089	20.8362	0
2020-12-05 13:15:00	20.8429	20.84089	20.8429	0
2020-12-05 13:20:00	20.8429	20.84089	20.8429	0
2020-12-05 13:25:00	20.8429	20.84089	20.8429	0
2020-12-05 13:30:00	20.8496	20.84156	20.8496	0
2020-12-05 13:35:00	20.8429	20.84223	20.8429	0
2020-12-05 13:40:00	20.8429	20.84223	20.8429	0
2020-12-05 13:45:00	20.8429	20.84223	20.8429	0
2020-12-05 13:50:00	20.8429	20.8429	20.8429	0
2020-12-05 13:55:00	20.8429	20.8429	20.8429	0
2020-12-05 14:00:00	20.8429	20.84357	20.8429	0
2020-12-05 14:05:00	20.8429	20.84357	20.8429	0
2020-12-05 14:10:00	20.8496	20.84424	20.8496	0
2020-12-05 14:15:00	20.8429	20.84424	20.8429	0
2020-12-05 14:20:00	20.8429	20.84357	20.8429	0
2020-12-05 14:25:00	20.8496	20.84424	20.8496	0
2020-12-05 14:30:00	20.8496	20.84491	20.8496	0
2020-12-05 14:35:00	20.8429	20.84491	20.8429	0
2020-12-05 14:40:00	20.8429	20.84491	20.8429	0
2020-12-05 14:45:00	20.8429	20.84491	20.8429	0
2020-12-05 14:50:00	20.8496	20.84558	20.8496	0
2020-12-05 14:55:00	20.8429	20.84558	20.8429	0
2020-12-05 15:00:00	20.8429	20.84491	20.8429	0
2020-12-05 15:05:00	20.8496	20.84558	20.8496	0
2020-12-05 15:10:00	20.8429	20.84558	20.8429	0
2020-12-05 15:15:00	20.8429	20.84491	20.8429	0
2020-12-05 15:20:00	20.8429	20.84424	20.8429	0
2020-12-05 15:25:00	20.8429	20.84424	20.8429	0
2020-12-05 15:30:00	20.8496	20.84491	20.8496	0
2020-12-05 15:35:00	20.8496	20.84558	20.8496	0
2020-12-05 15:40:00	20.8429	20.84491	20.8429	0
2020-12-05 15:45:00	20.8496	20.84558	20.8496	0
2020-12-05 15:50:00	20.8429	20.84558	20.8429	0
2020-12-05 15:55:00	20.8429	20.84491	20.8429	0
2020-12-05 16:00:00	20.8496	20.84558	20.8496	0
2020-12-05 16:05:00	20.8429	20.84558	20.8429	0
2020-12-05 16:10:00	20.8496	20.84625	20.8496	0
2020-12-05 16:15:00	20.8429	20.84625	20.8429	0
2020-12-05 16:20:00	20.8429	20.84558	20.8429	0
2020-12-05 16:25:00	20.8429	20.84491	20.8429	0
2020-12-05 16:30:00	20.8429	20.84491	20.8429	0
2020-12-05 16:35:00	20.8429	20.84424	20.8429	0
2020-12-05 16:40:00	20.8429	20.84424	20.8429	0
2020-12-05 16:45:00	20.8362	20.84357	20.8362	0
2020-12-05 16:50:00	20.8429	20.8429	20.8429	0
2020-12-05 16:55:00	20.8429	20.8429	20.8429	0
2020-12-05 17:00:00	20.8362	20.84156	20.8362	0
2020-12-05 17:05:00	20.8429	20.84156	20.8429	0
2020-12-05 17:10:00	20.8429	20.84156	20.8429	0
2020-12-05 17:15:00	20.8429	20.84156	20.8429	0
2020-12-05 17:20:00	20.8429	20.84156	20.8429	0
2020-12-05 17:25:00	20.8362	20.84089	20.8362	0
2020-12-05 17:30:00	20.8429	20.84089	20.8429	0
2020-12-05 17:35:00	20.8429	20.84156	20.8429	0
2020-12-05 17:40:00	20.8362	20.84089	20.8362	0
2020-12-05 17:45:00	20.8429	20.84089	20.8429	0
2020-12-05 17:50:00	20.8362	20.84089	20.8362	0
2020-12-05 17:55:00	20.8362	20.84022	20.8362	0
2020-12-05 18:00:00	20.8429	20.84022	20.8429	0
2020-12-05 18:05:00	20.8296	20.83889	20.8296	0
2020-12-05 18:10:00	20.8429	20.83889	20.8429	0
2020-12-05 18:15:00	20.8429	20.83956	20.8429	0
2020-12-05 18:20:00	20.8362	20.83889	20.8362	0
2020-12-05 18:25:00	20.8229	20.83689	20.8229	0
2020-12-05 18:30:00	20.8162	20.83489	20.8162	0
2020-12-05 18:35:00	20.8229	20.83289	20.8229	0
2020-12-05 18:40:00	20.8296	20.83223	20.8296	0
2020-12-05 18:45:00	20.8229	20.8309	20.8229	0
2020-12-05 18:50:00	20.8296	20.82957	20.8296	0
2020-12-05 18:55:00	20.8296	20.82957	20.8296	0
2020-12-05 19:00:00	20.8229	20.82757	20.8229	0
2020-12-05 19:05:00	20.8296	20.82624	20.8296	0
2020-12-05 19:10:00	20.8296	20.82558	20.8296	0
2020-12-05 19:15:00	20.8296	20.82625	20.8296	0
2020-12-05 19:20:00	20.8362	20.82825	20.8362	0
2020-12-05 19:25:00	20.8229	20.82825	20.8229	0
2020-12-05 19:30:00	20.8296	20.82825	20.8296	0
2020-12-05 19:35:00	20.8296	20.82892	20.8296	0
2020-12-05 19:40:00	20.8296	20.82892	20.8296	0
2020-12-05 19:45:00	20.8362	20.82958	20.8362	0
2020-12-05 19:50:00	20.8296	20.83025	20.8296	0
2020-12-05 19:55:00	20.8296	20.83025	20.8296	0
2020-12-05 20:00:00	20.8296	20.83025	20.8296	0
2020-12-05 20:05:00	20.8296	20.83025	20.8296	0
2020-12-05 20:10:00	20.8296	20.82959	20.8296	0
2020-12-05 20:15:00	20.8296	20.83026	20.8296	0
2020-12-05 20:20:00	20.8229	20.82959	20.8229	0
2020-12-05 20:25:00	20.8362	20.83025	20.8362	0
2020-12-05 20:30:00	20.8296	20.83025	20.8296	0
2020-12-05 20:35:00	20.8296	20.82959	20.8296	0
2020-12-05 20:40:00	20.8362	20.83025	20.8362	0
2020-12-05 20:45:00	20.8296	20.83025	20.8296	0
2020-12-05 20:50:00	20.8362	20.83091	20.8362	0
2020-12-05 20:55:00	20.8362	20.83157	20.8362	0
2020-12-05 21:00:00	20.8296	20.83157	20.8296	0
2020-12-05 21:05:00	20.8496	20.83357	20.8496	0
2020-12-05 21:10:00	20.8429	20.83557	20.8429	0
2020-12-05 21:15:00	20.8362	20.83557	20.8362	0
2020-12-05 21:20:00	20.8429	20.8369	20.8429	0
2020-12-05 21:25:00	20.8429	20.83823	20.8429	0
2020-12-05 21:30:00	20.8429	20.8389	20.8429	0
2020-12-05 21:35:00	20.8429	20.84023	20.8429	0
2020-12-05 21:40:00	20.8429	20.8409	20.8429	0
2020-12-05 21:45:00	20.8429	20.84157	20.8429	0
2020-12-05 21:50:00	20.8429	20.8429	20.8429	0
2020-12-05 21:55:00	20.8429	20.84223	20.8429	0
2020-12-05 22:00:00	20.8429	20.84223	20.8429	0
2020-12-05 22:05:00	20.8429	20.8429	20.8429	0
2020-12-05 22:10:00	20.8429	20.8429	20.8429	0
2020-12-05 22:15:00	20.8429	20.8429	20.8429	0
2020-12-05 22:20:00	20.8429	20.8429	20.8429	0
2020-12-05 22:25:00	20.8429	20.8429	20.8429	0
2020-12-05 22:30:00	20.8429	20.8429	20.8429	0
2020-12-05 22:35:00	20.8429	20.8429	20.8429	0
2020-12-05 22:40:00	20.8429	20.8429	20.8429	0
2020-12-05 22:45:00	20.8429	20.8429	20.8429	0
2020-12-05 22:50:00	20.8429	20.8429	20.8429	0
2020-12-05 22:55:00	20.8496	20.84357	20.8496	0
2020-12-05 23:00:00	20.8429	20.84357	20.8429	0
2020-12-05 23:05:00	20.8429	20.84357	20.8429	0
2020-12-05 23:10:00	20.8429	20.84357	20.8429	0
2020-12-05 23:15:00	20.8429	20.84357	20.8429	0
2020-12-05 23:20:00	20.8496	20.84424	20.8496	0
2020-12-05 23:25:00	20.8429	20.84424	20.8429	0
2020-12-05 23:30:00	20.8429	20.84424	20.8429	0
2020-12-05 23:35:00	20.8496	20.84491	20.8496	0
2020-12-05 23:40:00	20.8429	20.84491	20.8429	0
2020-12-05 23:45:00	20.8429	20.84424	20.8429	0
2020-12-05 23:50:00	20.8429	20.84424	20.8429	0
2020-12-05 23:55:00	20.8362	20.84357	20.8362	0
2020-12-06 00:00:00	20.8562	20.8449	20.8562	0
2020-12-06 00:05:00	20.8496	20.84557	20.8496	0
2020-12-06 00:10:00	20.8429	20.8449	20.8429	0
2020-12-06 00:15:00	20.8496	20.84557	20.8496	0
2020-12-06 00:20:00	20.8429	20.84557	20.8429	0
2020-12-06 00:25:00	20.8429	20.8449	20.8429	0
2020-12-06 00:30:00	20.8562	20.84623	20.8562	0
2020-12-06 00:35:00	20.8496	20.8469	20.8496	0
2020-12-06 00:40:00	20.8429	20.8469	20.8429	0
2020-12-06 00:45:00	20.8562	20.8489	20.8562	0
2020-12-06 00:50:00	20.8496	20.84824	20.8496	0
2020-12-06 00:55:00	20.8496	20.84824	20.8496	0
2020-12-06 01:00:00	20.8496	20.84891	20.8496	0
2020-12-06 01:05:00	20.8429	20.84824	20.8429	0
2020-12-06 01:10:00	20.8562	20.84957	20.8562	0
2020-12-06 01:15:00	20.8496	20.85024	20.8496	0
2020-12-06 01:20:00	20.8496	20.84958	20.8496	0
2020-12-06 01:25:00	20.8562	20.85024	20.8562	0
2020-12-06 01:30:00	20.8496	20.85091	20.8496	0
2020-12-06 01:35:00	20.8496	20.85025	20.8496	0
2020-12-06 01:40:00	20.8562	20.85091	20.8562	0
2020-12-06 01:45:00	20.8496	20.85091	20.8496	0
2020-12-06 01:50:00	20.8562	20.85157	20.8562	0
2020-12-06 01:55:00	20.8562	20.8529	20.8562	0
2020-12-06 02:00:00	20.8496	20.85224	20.8496	0
2020-12-06 02:05:00	20.8562	20.8529	20.8562	0
2020-12-06 02:10:00	20.8562	20.85356	20.8562	0
2020-12-06 02:15:00	20.8496	20.8529	20.8496	0
2020-12-06 02:20:00	20.8629	20.85423	20.8629	0
2020-12-06 02:25:00	20.8562	20.85489	20.8562	0
2020-12-06 02:30:00	20.8562	20.85489	20.8562	0
2020-12-06 02:35:00	20.8696	20.85689	20.8696	0
2020-12-06 02:40:00	20.8696	20.85823	20.8696	0
2020-12-06 02:45:00	20.8562	20.85823	20.8562	0
2020-12-06 02:50:00	20.8696	20.86023	20.8696	0
2020-12-06 02:55:00	20.8696	20.86157	20.8696	0
2020-12-06 03:00:00	20.8562	20.86157	20.8562	0
2020-12-06 03:05:00	20.8696	20.86357	20.8696	0
2020-12-06 03:10:00	20.8696	20.86424	20.8696	0
2020-12-06 03:15:00	20.8629	20.86491	20.8629	0
2020-12-06 03:20:00	20.8696	20.86625	20.8696	0
2020-12-06 03:25:00	20.8629	20.86558	20.8629	0
2020-12-06 03:30:00	20.8562	20.86424	20.8562	0
2020-12-06 03:35:00	20.8696	20.86558	20.8696	0
2020-12-06 03:40:00	20.8629	20.86491	20.8629	0
2020-12-06 03:45:00	20.8629	20.86424	20.8629	0
2020-12-06 03:50:00	20.8696	20.86558	20.8696	0
2020-12-06 03:55:00	20.8629	20.86491	20.8629	0
2020-12-06 04:00:00	20.8629	20.86424	20.8629	0
2020-12-06 04:05:00	20.8629	20.86424	20.8629	0
2020-12-06 04:10:00	20.8629	20.86357	20.8629	0
2020-12-06 04:15:00	20.8696	20.86424	20.8696	0
2020-12-06 04:20:00	20.8629	20.86491	20.8629	0
2020-12-06 04:25:00	20.8562	20.86357	20.8562	0
2020-12-06 04:30:00	20.8696	20.86424	20.8696	0
2020-12-06 04:35:00	20.8629	20.86424	20.8629	0
2020-12-06 04:40:00	20.8629	20.86357	20.8629	0
2020-12-06 04:45:00	20.8629	20.86357	20.8629	0
2020-12-06 04:50:00	20.8562	20.8629	20.8562	0
2020-12-06 04:55:00	20.8629	20.8629	20.8629	0
2020-12-06 05:00:00	20.8629	20.8629	20.8629	0
2020-12-06 05:05:00	20.8562	20.86156	20.8562	0
2020-12-06 05:10:00	20.8629	20.86156	20.8629	0
2020-12-06 05:15:00	20.8562	20.86156	20.8562	0
2020-12-06 05:20:00	20.8562	20.86022	20.8562	0
2020-12-06 05:25:00	20.8629	20.86022	20.8629	0
2020-12-06 05:30:00	20.8562	20.85955	20.8562	0
2020-12-06 05:35:00	20.8629	20.85955	20.8629	0
2020-12-06 05:40:00	20.8629	20.86022	20.8629	0
2020-12-06 05:45:00	20.8562	20.85955	20.8562	0
2020-12-06 05:50:00	20.8629	20.85955	20.8629	0
2020-12-06 05:55:00	20.8562	20.85955	20.8562	0
2020-12-06 06:00:00	20.8629	20.85955	20.8629	0
2020-12-06 06:05:00	20.8696	20.86089	20.8696	0
2020-12-06 06:10:00	20.8629	20.86156	20.8629	0
2020-12-06 06:15:00	20.8629	20.86156	20.8629	0
2020-12-06 06:20:00	20.8696	20.8629	20.8696	0
2020-12-06 06:25:00	20.8629	20.8629	20.8629	0
2020-12-06 06:30:00	20.8696	20.86357	20.8696	0
2020-12-06 06:35:00	20.8762	20.86557	20.8762	0
2020-12-06 06:40:00	20.8696	20.86624	20.8696	0
2020-12-06 06:45:00	20.8696	20.86758	20.8696	0
2020-12-06 06:50:00	20.8696	20.86825	20.8696	0
2020-12-06 06:55:00	20.8696	20.86825	20.8696	0
2020-12-06 07:00:00	20.8696	20.86892	20.8696	0
2020-12-06 07:05:00	20.8762	20.87025	20.8762	0
2020-12-06 07:10:00	20.8696	20.87025	20.8696	0
2020-12-06 07:15:00	20.8696	20.87092	20.8696	0
2020-12-06 07:20:00	20.8696	20.87092	20.8696	0
2020-12-06 07:25:00	20.8629	20.86959	20.8629	0
2020-12-06 07:30:00	20.8696	20.86959	20.8696	0
2020-12-06 07:35:00	20.8629	20.86892	20.8629	0
2020-12-06 07:40:00	20.8696	20.86892	20.8696	0
2020-12-06 07:45:00	20.8696	20.86892	20.8696	0
2020-12-06 07:50:00	20.8629	20.86825	20.8629	0
2020-12-06 07:55:00	20.8696	20.86759	20.8696	0
2020-12-06 08:00:00	20.8696	20.86759	20.8696	0
2020-12-06 08:05:00	20.8629	20.86692	20.8629	0
2020-12-06 08:10:00	20.8696	20.86692	20.8696	0
2020-12-06 08:15:00	20.8629	20.86692	20.8629	0
2020-12-06 08:20:00	20.8696	20.86692	20.8696	0
2020-12-06 08:25:00	20.8696	20.86759	20.8696	0
2020-12-06 08:30:00	20.8629	20.86692	20.8629	0
2020-12-06 08:35:00	20.8696	20.86692	20.8696	0
2020-12-06 08:40:00	20.8696	20.86759	20.8696	0
2020-12-06 08:45:00	20.8629	20.86692	20.8629	0
2020-12-06 08:50:00	20.8696	20.86692	20.8696	0
2020-12-06 08:55:00	20.8629	20.86692	20.8629	0
2020-12-06 09:00:00	20.8696	20.86692	20.8696	0
2020-12-06 09:05:00	20.8696	20.86759	20.8696	0
2020-12-06 09:10:00	20.8629	20.86692	20.8629	0
2020-12-06 09:15:00	20.8696	20.86692	20.8696	0
2020-12-06 09:20:00	20.8696	20.86759	20.8696	0
2020-12-06 09:25:00	20.8629	20.86692	20.8629	0
2020-12-06 09:30:00	20.8696	20.86692	20.8696	0
2020-12-06 09:35:00	20.8696	20.86759	20.8696	0
2020-12-06 09:40:00	20.8629	20.86692	20.8629	0
2020-12-06 09:45:00	20.8696	20.86759	20.8696	0
2020-12-06 09:50:00	20.8629	20.86692	20.8629	0
2020-12-06 09:55:00	20.8696	20.86692	20.8696	0
2020-12-06 10:00:00	20.8696	20.86759	20.8696	0
2020-12-06 10:05:00	20.8629	20.86692	20.8629	0
2020-12-06 10:10:00	20.8696	20.86692	20.8696	0
2020-12-06 10:15:00	20.8696	20.86759	20.8696	0
2020-12-06 10:20:00	20.8629	20.86692	20.8629	0
2020-12-06 10:25:00	20.8696	20.86692	20.8696	0
2020-12-06 10:30:00	20.8696	20.86759	20.8696	0
2020-12-06 10:35:00	20.8696	20.86759	20.8696	0
2020-12-06 10:40:00	20.8762	20.86892	20.8762	0
2020-12-06 10:45:00	20.8696	20.86892	20.8696	0
2020-12-06 10:50:00	20.8762	20.86958	20.8762	0
2020-12-06 10:55:00	20.8696	20.87025	20.8696	0
2020-12-06 11:00:00	20.8696	20.87025	20.8696	0
2020-12-06 11:05:00	20.8762	20.87091	20.8762	0
2020-12-06 11:10:00	20.8762	20.87224	20.8762	0
2020-12-06 11:15:00	20.8696	20.87224	20.8696	0
2020-12-06 11:20:00	20.8762	20.8729	20.8762	0
2020-12-06 11:25:00	20.8696	20.8729	20.8696	0
2020-12-06 11:30:00	20.8762	20.8729	20.8762	0
2020-12-06 11:35:00	20.8696	20.8729	20.8696	0
2020-12-06 11:40:00	20.8696	20.87224	20.8696	0
2020-12-06 11:45:00	20.8829	20.87357	20.8829	0
2020-12-06 11:50:00	20.8762	20.87423	20.8762	0
2020-12-06 11:55:00	20.8696	20.87357	20.8696	0
2020-12-06 12:00:00	20.8762	20.87357	20.8762	0
2020-12-06 12:05:00	20.8696	20.87357	20.8696	0
2020-12-06 12:10:00	20.8762	20.87357	20.8762	0
2020-12-06 12:15:00	20.8762	20.87423	20.8762	0
2020-12-06 12:20:00	20.8696	20.87357	20.8696	0
2020-12-06 12:25:00	20.8829	20.8749	20.8829	0
2020-12-06 12:30:00	20.8696	20.8749	20.8696	0
2020-12-06 12:35:00	20.8762	20.87423	20.8762	0
2020-12-06 12:40:00	20.8829	20.8749	20.8829	0
2020-12-06 12:45:00	20.8696	20.8749	20.8696	0
2020-12-06 12:50:00	20.8829	20.87557	20.8829	0
2020-12-06 12:55:00	20.8762	20.87623	20.8762	0
2020-12-06 13:00:00	20.8696	20.87557	20.8696	0
2020-12-06 13:05:00	20.8829	20.87624	20.8829	0
2020-12-06 13:10:00	20.8762	20.8769	20.8762	0
2020-12-06 13:15:00	20.8829	20.8769	20.8829	0
2020-12-06 13:20:00	20.8829	20.87823	20.8829	0
2020-12-06 13:25:00	20.8829	20.8789	20.8829	0
2020-12-06 13:30:00	20.8829	20.8789	20.8829	0
2020-12-06 13:35:00	20.8829	20.88023	20.8829	0
2020-12-06 13:40:00	20.8829	20.88023	20.8829	0
2020-12-06 13:45:00	20.8896	20.88157	20.8896	0
2020-12-06 13:50:00	20.8829	20.8829	20.8829	0
2020-12-06 13:55:00	20.8829	20.8829	20.8829	0
2020-12-06 14:00:00	20.8896	20.88424	20.8896	0
2020-12-06 14:05:00	20.8829	20.88424	20.8829	0
2020-12-06 14:10:00	20.8829	20.88424	20.8829	0
2020-12-06 14:15:00	20.8896	20.88491	20.8896	0
2020-12-06 14:20:00	20.8829	20.88491	20.8829	0
2020-12-06 14:25:00	20.8896	20.88558	20.8896	0
2020-12-06 14:30:00	20.8829	20.88558	20.8829	0
2020-12-06 14:35:00	20.8762	20.88424	20.8762	0
2020-12-06 14:40:00	20.8896	20.88491	20.8896	0
2020-12-06 14:45:00	20.8829	20.88491	20.8829	0
2020-12-06 14:50:00	20.8829	20.88424	20.8829	0
2020-12-06 14:55:00	20.8829	20.88424	20.8829	0
2020-12-06 15:00:00	20.8829	20.88424	20.8829	0
2020-12-06 15:05:00	20.8829	20.88357	20.8829	0
2020-12-06 15:10:00	20.8829	20.88357	20.8829	0
2020-12-06 15:15:00	20.8829	20.8829	20.8829	0
2020-12-06 15:20:00	20.8896	20.88357	20.8896	0
2020-12-06 15:25:00	20.8829	20.88424	20.8829	0
2020-12-06 15:30:00	20.8829	20.88357	20.8829	0
2020-12-06 15:35:00	20.8896	20.88424	20.8896	0
2020-12-06 15:40:00	20.8829	20.88424	20.8829	0
2020-12-06 15:45:00	20.8963	20.88558	20.8963	0
2020-12-06 15:50:00	20.8963	20.88692	20.8963	0
2020-12-06 15:55:00	20.8896	20.88759	20.8896	0
2020-12-06 16:00:00	20.8896	20.88826	20.8896	0
2020-12-06 16:05:00	20.8896	20.88893	20.8896	0
2020-12-06 16:10:00	20.8829	20.88826	20.8829	0
2020-12-06 16:15:00	20.8963	20.8896	20.8963	0
2020-12-06 16:20:00	20.8896	20.89027	20.8896	0
2020-12-06 16:25:00	20.8829	20.8896	20.8829	0
2020-12-06 16:30:00	20.8963	20.89094	20.8963	0
2020-12-06 16:35:00	20.8896	20.89027	20.8896	0
2020-12-06 16:40:00	20.8896	20.8896	20.8896	0
2020-12-06 16:45:00	20.8963	20.89027	20.8963	0
2020-12-06 16:50:00	20.8829	20.8896	20.8829	0
2020-12-06 16:55:00	20.8963	20.89027	20.8963	0
2020-12-06 17:00:00	20.8896	20.89094	20.8896	0
2020-12-06 17:05:00	20.8829	20.8896	20.8829	0
2020-12-06 17:10:00	20.8963	20.89027	20.8963	0
2020-12-06 17:15:00	20.8829	20.89027	20.8829	0
2020-12-06 17:20:00	20.8896	20.8896	20.8896	0
2020-12-06 17:25:00	20.8896	20.8896	20.8896	0
2020-12-06 17:30:00	20.8829	20.88893	20.8829	0
2020-12-06 17:35:00	20.8963	20.88893	20.8963	0
2020-12-06 17:40:00	20.8896	20.8896	20.8896	0
2020-12-06 17:45:00	20.8829	20.88826	20.8829	0
2020-12-06 17:50:00	20.8963	20.88893	20.8963	0
2020-12-06 17:55:00	20.8896	20.8896	20.8896	0
2020-12-06 18:00:00	20.8896	20.88893	20.8896	0
2020-12-06 18:05:00	20.8963	20.89027	20.8963	0
2020-12-06 18:10:00	20.8829	20.8896	20.8829	0
2020-12-06 18:15:00	20.8963	20.89027	20.8963	0
2020-12-06 18:20:00	20.8963	20.89161	20.8963	0
2020-12-06 18:25:00	20.8896	20.89094	20.8896	0
2020-12-06 18:30:00	20.8963	20.89161	20.8963	0
2020-12-06 18:35:00	20.8896	20.89228	20.8896	0
2020-12-06 18:40:00	20.8829	20.89094	20.8829	0
2020-12-06 18:45:00	20.8963	20.89161	20.8963	0
2020-12-06 18:50:00	20.8896	20.89161	20.8896	0
2020-12-06 18:55:00	20.8963	20.89161	20.8963	0
2020-12-06 19:00:00	20.8896	20.89228	20.8896	0
2020-12-06 19:05:00	20.8829	20.89094	20.8829	0
2020-12-06 19:10:00	20.8963	20.89094	20.8963	0
2020-12-06 19:15:00	20.8896	20.89094	20.8896	0
2020-12-06 19:20:00	20.8829	20.8896	20.8829	0
2020-12-06 19:25:00	20.8963	20.89027	20.8963	0
2020-12-06 19:30:00	20.8829	20.89027	20.8829	0
2020-12-06 19:35:00	20.8896	20.8896	20.8896	0
2020-12-06 19:40:00	20.8896	20.8896	20.8896	0
2020-12-06 19:45:00	20.8829	20.88826	20.8829	0
2020-12-06 19:50:00	20.8896	20.88826	20.8896	0
2020-12-06 19:55:00	20.8896	20.88893	20.8896	0
2020-12-06 20:00:00	20.8829	20.88759	20.8829	0
2020-12-06 20:05:00	20.8963	20.88826	20.8963	0
2020-12-06 20:10:00	20.8896	20.88893	20.8896	0
2020-12-06 20:15:00	20.8896	20.88826	20.8896	0
2020-12-06 20:20:00	20.8963	20.8896	20.8963	0
2020-12-06 20:25:00	20.8829	20.88893	20.8829	0
2020-12-06 20:30:00	20.8963	20.8896	20.8963	0
2020-12-06 20:35:00	20.8896	20.89027	20.8896	0
2020-12-06 20:40:00	20.8829	20.8896	20.8829	0
2020-12-06 20:45:00	20.8963	20.89027	20.8963	0
2020-12-06 20:50:00	20.8896	20.89094	20.8896	0
2020-12-06 20:55:00	20.8829	20.8896	20.8829	0
2020-12-06 21:00:00	20.8963	20.89027	20.8963	0
2020-12-06 21:05:00	20.8829	20.8896	20.8829	0
2020-12-06 21:10:00	20.8896	20.88893	20.8896	0
2020-12-06 21:15:00	20.8896	20.8896	20.8896	0
2020-12-06 21:20:00	20.8829	20.88826	20.8829	0
2020-12-06 21:25:00	20.8896	20.88826	20.8896	0
2020-12-06 21:30:00	20.8829	20.88826	20.8829	0
2020-12-06 21:35:00	20.8829	20.88692	20.8829	0
2020-12-06 21:40:00	20.8896	20.88692	20.8896	0
2020-12-06 21:45:00	20.8829	20.88692	20.8829	0
2020-12-06 21:50:00	20.8829	20.88558	20.8829	0
2020-12-06 21:55:00	20.8829	20.88558	20.8829	0
2020-12-06 22:00:00	20.8829	20.88491	20.8829	0
2020-12-06 22:05:00	20.8829	20.88424	20.8829	0
2020-12-06 22:10:00	20.8829	20.88424	20.8829	0
2020-12-06 22:15:00	20.8829	20.88357	20.8829	0
2020-12-06 22:20:00	20.8829	20.88357	20.8829	0
2020-12-06 22:25:00	20.8829	20.88357	20.8829	0
2020-12-06 22:30:00	20.8762	20.88223	20.8762	0
2020-12-06 22:35:00	20.8896	20.8829	20.8896	0
2020-12-06 22:40:00	20.8829	20.8829	20.8829	0
2020-12-06 22:45:00	20.8762	20.88223	20.8762	0
2020-12-06 22:50:00	20.8963	20.88357	20.8963	0
2020-12-06 22:55:00	20.8829	20.88357	20.8829	0
2020-12-06 23:00:00	20.8829	20.88357	20.8829	0
2020-12-06 23:05:00	20.8896	20.88424	20.8896	0
2020-12-06 23:10:00	20.8829	20.88424	20.8829	0
2020-12-06 23:15:00	20.8829	20.88424	20.8829	0
2020-12-06 23:20:00	20.8896	20.88558	20.8896	0
2020-12-06 23:25:00	20.8762	20.88424	20.8762	0
2020-12-06 23:30:00	20.8829	20.88424	20.8829	0
2020-12-06 23:35:00	20.8829	20.88491	20.8829	0
2020-12-06 23:40:00	20.8762	20.8829	20.8762	0
2020-12-06 23:45:00	20.8829	20.8829	20.8829	0
2020-12-06 23:50:00	20.8762	20.88223	20.8762	0
2020-12-06 23:55:00	20.8762	20.88089	20.8762	0
2020-12-07 00:00:00	20.8829	20.88089	20.8829	0
2020-12-07 00:05:00	20.8696	20.87956	20.8696	0
2020-12-07 00:10:00	20.8829	20.87889	20.8829	0
2020-12-07 00:15:00	20.8762	20.87889	20.8762	0
2020-12-07 00:20:00	20.8696	20.87756	20.8696	0
2020-12-07 00:25:00	20.8829	20.87756	20.8829	0
2020-12-07 00:30:00	20.8762	20.87756	20.8762	0
2020-12-07 00:35:00	20.8696	20.87623	20.8696	0
2020-12-07 00:40:00	20.8829	20.8769	20.8829	0
2020-12-07 00:45:00	20.8762	20.8769	20.8762	0
2020-12-07 00:50:00	20.8829	20.8769	20.8829	0
2020-12-07 00:55:00	20.8762	20.87756	20.8762	0
2020-12-07 01:00:00	20.8762	20.87689	20.8762	0
2020-12-07 01:05:00	20.8829	20.87756	20.8829	0
2020-12-07 01:10:00	20.8829	20.87889	20.8829	0
2020-12-07 01:15:00	20.8762	20.87822	20.8762	0
2020-12-07 01:20:00	20.8829	20.87889	20.8829	0
2020-12-07 01:25:00	20.8762	20.87955	20.8762	0
2020-12-07 01:30:00	20.8829	20.87955	20.8829	0
2020-12-07 01:35:00	20.8829	20.88022	20.8829	0
2020-12-07 01:40:00	20.8696	20.87889	20.8696	0
2020-12-07 01:45:00	20.8829	20.87956	20.8829	0
2020-12-07 01:50:00	20.8829	20.88023	20.8829	0
2020-12-07 01:55:00	20.8762	20.87956	20.8762	0
2020-12-07 02:00:00	20.8829	20.87956	20.8829	0
2020-12-07 02:05:00	20.8762	20.87956	20.8762	0
2020-12-07 02:10:00	20.8762	20.87889	20.8762	0
2020-12-07 02:15:00	20.8829	20.87956	20.8829	0
2020-12-07 02:20:00	20.8762	20.87889	20.8762	0
2020-12-07 02:25:00	20.8829	20.87889	20.8829	0
2020-12-07 02:30:00	20.8829	20.88022	20.8829	0
2020-12-07 02:35:00	20.8762	20.87955	20.8762	0
2020-12-07 02:40:00	20.8829	20.87955	20.8829	0
2020-12-07 02:45:00	20.8829	20.88022	20.8829	0
2020-12-07 02:50:00	20.8829	20.88022	20.8829	0
2020-12-07 02:55:00	20.8896	20.88156	20.8896	0
2020-12-07 03:00:00	20.8829	20.88223	20.8829	0
2020-12-07 03:05:00	20.8829	20.88223	20.8829	0
2020-12-07 03:10:00	20.8829	20.8829	20.8829	0
2020-12-07 03:15:00	20.8762	20.88223	20.8762	0
2020-12-07 03:20:00	20.8829	20.88223	20.8829	0
2020-12-07 03:25:00	20.8762	20.88223	20.8762	0
2020-12-07 03:30:00	20.8762	20.88156	20.8762	0
2020-12-07 03:35:00	20.8829	20.88156	20.8829	0
2020-12-07 03:40:00	20.8829	20.88156	20.8829	0
2020-12-07 03:45:00	20.8829	20.88089	20.8829	0
2020-12-07 03:50:00	20.8829	20.88089	20.8829	0
2020-12-07 03:55:00	20.8829	20.88089	20.8829	0
2020-12-07 04:00:00	20.8896	20.88156	20.8896	0
2020-12-07 04:05:00	20.8829	20.88223	20.8829	0
2020-12-07 04:10:00	20.8829	20.88223	20.8829	0
2020-12-07 04:15:00	20.8896	20.88357	20.8896	0
2020-12-07 04:20:00	20.8829	20.88424	20.8829	0
2020-12-07 04:25:00	20.8829	20.88424	20.8829	0
2020-12-07 04:30:00	20.8896	20.88491	20.8896	0
2020-12-07 04:35:00	20.8829	20.88491	20.8829	0
2020-12-07 04:40:00	20.8963	20.88625	20.8963	0
2020-12-07 04:45:00	20.8896	20.88692	20.8896	0
2020-12-07 04:50:00	20.8829	20.88625	20.8829	0
2020-12-07 04:55:00	20.8963	20.88759	20.8963	0
2020-12-07 05:00:00	20.8963	20.88893	20.8963	0
2020-12-07 05:05:00	20.8896	20.88893	20.8896	0
2020-12-07 05:10:00	20.8963	20.89027	20.8963	0
2020-12-07 05:15:00	20.8896	20.89094	20.8896	0
2020-12-07 05:20:00	20.8896	20.89094	20.8896	0
2020-12-07 05:25:00	20.8963	20.89228	20.8963	0
2020-12-07 05:30:00	20.8896	20.89161	20.8896	0
2020-12-07 05:35:00	20.8963	20.89228	20.8963	0
2020-12-07 05:40:00	20.8963	20.89362	20.8963	0
2020-12-07 05:45:00	20.8963	20.89362	20.8963	0
2020-12-07 05:50:00	20.8963	20.89362	20.8963	0
2020-12-07 05:55:00	20.8963	20.89429	20.8963	0
2020-12-07 06:00:00	20.9029	20.89495	20.9029	0
2020-12-07 06:05:00	20.9029	20.89628	20.9029	0
2020-12-07 06:10:00	20.8963	20.89695	20.8963	0
2020-12-07 06:15:00	20.8963	20.89695	20.8963	0
2020-12-07 06:20:00	20.8963	20.89762	20.8963	0
2020-12-07 06:25:00	20.8896	20.89695	20.8896	0
2020-12-07 06:30:00	20.9029	20.89761	20.9029	0
2020-12-07 06:35:00	20.8963	20.89761	20.8963	0
2020-12-07 06:40:00	20.8963	20.89761	20.8963	0
2020-12-07 06:45:00	20.9029	20.89827	20.9029	0
2020-12-07 06:50:00	20.8963	20.89761	20.8963	0
2020-12-07 06:55:00	20.8963	20.89695	20.8963	0
2020-12-07 07:00:00	20.8963	20.89695	20.8963	0
2020-12-07 07:05:00	20.8963	20.89695	20.8963	0
2020-12-07 07:10:00	20.8963	20.89695	20.8963	0
2020-12-07 07:15:00	20.8963	20.89762	20.8963	0
2020-12-07 07:20:00	20.8963	20.89696	20.8963	0
2020-12-07 07:25:00	20.9029	20.89762	20.9029	0
2020-12-07 07:30:00	20.8562	20.89361	20.8562	0
2020-12-07 07:35:00	20.8229	20.88561	20.8229	0
2020-12-07 07:40:00	20.7896	20.87494	20.7896	0
2020-12-07 07:45:00	20.7629	20.8616	20.7629	0
2020-12-07 07:50:00	20.7495	20.84692	20.7495	0
2020-12-07 07:55:00	20.7228	20.82957	20.7228	0
2020-12-07 08:00:00	20.7095	20.81089	20.7095	0
2020-12-07 08:05:00	20.7095	20.79221	20.7095	0
2020-12-07 08:10:00	20.7162	20.7742	20.7162	0
2020-12-07 08:15:00	20.7495	20.75886	20.7495	0
2020-12-07 08:20:00	20.7629	20.74953	20.7629	0
2020-12-07 08:25:00	20.7762	20.74486	20.7762	0
2020-12-07 08:30:00	20.7829	20.74419	20.7829	0
2020-12-07 08:35:00	20.7762	20.74552	20.7762	0
2020-12-07 08:40:00	20.7962	20.75019	20.7962	0
2020-12-07 08:45:00	20.7962	20.75753	20.7962	0
2020-12-07 08:50:00	20.8029	20.76687	20.8029	0
2020-12-07 08:55:00	20.8162	20.77754	20.8162	0
2020-12-07 09:00:00	20.8162	20.78754	20.8162	0
2020-12-07 09:05:00	20.8162	20.79421	20.8162	0
2020-12-07 09:10:00	20.8229	20.80021	20.8229	0
2020-12-07 09:15:00	20.8162	20.80421	20.8162	0
2020-12-07 09:20:00	20.8429	20.81021	20.8429	0
2020-12-07 09:25:00	20.8362	20.81621	20.8362	0
2020-12-07 09:30:00	20.8296	20.81955	20.8296	0
2020-12-07 09:35:00	20.8429	20.82422	20.8429	0
2020-12-07 09:40:00	20.8429	20.82822	20.8429	0
2020-12-07 09:45:00	20.8429	20.83089	20.8429	0
2020-12-07 09:50:00	20.8429	20.83356	20.8429	0
2020-12-07 09:55:00	20.8429	20.83623	20.8429	0
2020-12-07 10:00:00	20.8562	20.83956	20.8562	0
2020-12-07 10:05:00	20.8562	20.84356	20.8562	0
2020-12-07 10:10:00	20.8562	20.84489	20.8562	0
2020-12-07 10:15:00	20.8629	20.84756	20.8629	0
2020-12-07 10:20:00	20.8629	20.85089	20.8629	0
2020-12-07 10:25:00	20.8696	20.85356	20.8696	0
2020-12-07 10:30:00	20.8762	20.85689	20.8762	0
2020-12-07 10:35:00	20.8629	20.85889	20.8629	0
2020-12-07 10:40:00	20.8696	20.86156	20.8696	0
2020-12-07 10:45:00	20.8696	20.86423	20.8696	0
2020-12-07 10:50:00	20.8696	20.86557	20.8696	0
2020-12-07 10:55:00	20.8829	20.86824	20.8829	0
2020-12-07 11:00:00	20.8762	20.87024	20.8762	0
2020-12-07 11:05:00	20.8696	20.87091	20.8696	0
2020-12-07 11:10:00	20.8762	20.87224	20.8762	0
2020-12-07 11:15:00	20.8696	20.87224	20.8696	0
2020-12-07 11:20:00	20.8829	20.87291	20.8829	0
2020-12-07 11:25:00	20.8896	20.87558	20.8896	0
2020-12-07 11:30:00	20.8829	20.87691	20.8829	0
2020-12-07 11:35:00	20.8896	20.87891	20.8896	0
2020-12-07 11:40:00	20.8896	20.88091	20.8896	0
2020-12-07 11:45:00	20.8829	20.88091	20.8829	0
2020-12-07 11:50:00	20.8963	20.88292	20.8963	0
2020-12-07 11:55:00	20.9029	20.88625	20.9029	0
2020-12-07 12:00:00	20.9229	20.89092	20.9229	0
2020-12-07 12:05:00	20.943	20.89826	20.943	0
2020-12-07 12:10:00	20.963	20.90627	20.963	0
2020-12-07 12:15:00	20.983	20.91561	20.983	0
2020-12-07 12:20:00	21.0096	20.92828	21.0096	0
2020-12-07 12:25:00	21.0297	20.94229	21.0297	0
2020-12-07 12:30:00	21.043	20.95763	21.043	0
2020-12-07 12:35:00	21.0697	20.97631	21.0697	0
2020-12-07 12:40:00	21.083	20.99498	21.083	0
2020-12-07 12:45:00	21.0897	21.01366	21.0897	0
2020-12-07 12:50:00	21.1097	21.03234	21.1097	0
2020-12-07 12:55:00	21.123	21.05034	21.123	0
2020-12-07 13:00:00	21.1364	21.06768	21.1364	0
2020-12-07 13:05:00	21.143	21.08368	21.143	0
2020-12-07 13:10:00	21.1297	21.09569	21.1297	0
2020-12-07 13:15:00	21.1164	21.10436	21.1164	0
2020-12-07 13:20:00	21.1164	21.1117	21.1164	0
2020-12-07 13:25:00	21.103	21.11503	21.103	0
2020-12-07 13:30:00	21.103	21.11703	21.103	0
2020-12-07 13:35:00	21.1164	21.1197	21.1164	0
2020-12-07 13:40:00	21.123	21.12103	21.123	0
2020-12-07 13:45:00	21.1297	21.1217	21.1297	0
2020-12-07 13:50:00	21.1164	21.1197	21.1164	0
2020-12-07 13:55:00	21.1164	21.11704	21.1164	0
2020-12-07 14:00:00	21.1297	21.11704	21.1297	0
2020-12-07 14:05:00	21.123	21.1177	21.123	0
2020-12-07 14:10:00	21.1097	21.11703	21.1097	0
2020-12-07 14:15:00	21.0897	21.1157	21.0897	0
2020-12-07 14:20:00	21.0763	21.11303	21.0763	0
2020-12-07 14:25:00	21.0697	21.10836	21.0697	0
2020-12-07 14:30:00	21.0563	21.10169	21.0563	0
2020-12-07 14:35:00	21.063	21.09502	21.063	0
2020-12-07 14:40:00	21.0697	21.09035	21.0697	0
2020-12-07 14:45:00	21.0697	21.08568	21.0697	0
2020-12-07 14:50:00	21.063	21.07901	21.063	0
2020-12-07 14:55:00	21.0697	21.07368	21.0697	0
2020-12-07 15:00:00	21.083	21.07101	21.083	0
2020-12-07 15:05:00	21.0964	21.07168	21.0964	0
2020-12-07 15:10:00	21.0964	21.07369	21.0964	0
2020-12-07 15:15:00	21.0964	21.07636	21.0964	0
2020-12-07 15:20:00	21.0964	21.08037	21.0964	0
2020-12-07 15:25:00	21.0897	21.08304	21.0897	0
2020-12-07 15:30:00	21.0897	21.08504	21.0897	0
2020-12-07 15:35:00	21.0897	21.08704	21.0897	0
2020-12-07 15:40:00	21.083	21.08904	21.083	0
2020-12-07 15:45:00	21.0897	21.09104	21.0897	0
2020-12-07 15:50:00	21.083	21.09104	21.083	0
2020-12-07 15:55:00	21.0763	21.08903	21.0763	0
2020-12-07 16:00:00	21.083	21.08769	21.083	0
2020-12-07 16:05:00	21.0697	21.08502	21.0697	0
2020-12-07 16:10:00	21.0763	21.08301	21.0763	0
2020-12-07 16:15:00	21.0697	21.08101	21.0697	0
2020-12-07 16:20:00	21.063	21.07834	21.063	0
2020-12-07 16:25:00	21.0763	21.077	21.0763	0
2020-12-07 16:30:00	21.0697	21.07567	21.0697	0
2020-12-07 16:35:00	21.0563	21.07233	21.0563	0
2020-12-07 16:40:00	21.0563	21.06966	21.0563	0
2020-12-07 16:45:00	21.063	21.06833	21.063	0
2020-12-07 16:50:00	21.0563	21.06566	21.0563	0
2020-12-07 16:55:00	21.0563	21.06432	21.0563	0
2020-12-07 17:00:00	21.0563	21.06232	21.0563	0
2020-12-07 17:05:00	21.0497	21.06032	21.0497	0
2020-12-07 17:10:00	21.0497	21.05899	21.0497	0
2020-12-07 17:15:00	21.043	21.05566	21.043	0
2020-12-07 17:20:00	21.043	21.05299	21.043	0
2020-12-07 17:25:00	21.043	21.05166	21.043	0
2020-12-07 17:30:00	21.0363	21.04966	21.0363	0
2020-12-07 17:35:00	21.0363	21.04699	21.0363	0
2020-12-07 17:40:00	21.043	21.04566	21.043	0
2020-12-07 17:45:00	21.0363	21.04366	21.0363	0
2020-12-07 17:50:00	21.043	21.04233	21.043	0
2020-12-07 17:55:00	21.043	21.04166	21.043	0
2020-12-07 18:00:00	21.0297	21.03966	21.0297	0
2020-12-07 18:05:00	21.023	21.03766	21.023	0
2020-12-07 18:10:00	21.0297	21.03633	21.0297	0
2020-12-07 18:15:00	21.023	21.03433	21.023	0
2020-12-07 18:20:00	21.0297	21.03367	21.0297	0
2020-12-07 18:25:00	21.0297	21.03301	21.0297	0
2020-12-07 18:30:00	21.0163	21.03034	21.0163	0
2020-12-07 18:35:00	21.0297	21.02968	21.0297	0
2020-12-07 18:40:00	21.0163	21.02701	21.0163	0
2020-12-07 18:45:00	21.0163	21.02434	21.0163	0
2020-12-07 18:50:00	21.023	21.02367	21.023	0
2020-12-07 18:55:00	21.0163	21.023	21.0163	0
2020-12-07 19:00:00	21.0163	21.02166	21.0163	0
2020-12-07 19:05:00	21.0163	21.02099	21.0163	0
2020-12-07 19:10:00	21.003	21.01832	21.003	0
2020-12-07 19:15:00	21.0297	21.01832	21.0297	0
2020-12-07 19:20:00	21.0297	21.01966	21.0297	0
2020-12-07 19:25:00	21.0096	21.01765	21.0096	0
2020-12-07 19:30:00	21.0096	21.01698	21.0096	0
2020-12-07 19:35:00	21.0163	21.01698	21.0163	0
2020-12-07 19:40:00	21.0096	21.01564	21.0096	0
2020-12-07 19:45:00	21.0163	21.01564	21.0163	0
2020-12-07 19:50:00	21.0163	21.01564	21.0163	0
2020-12-07 19:55:00	21.003	21.01431	21.003	0
2020-12-07 20:00:00	21.0096	21.01497	21.0096	0
2020-12-07 20:05:00	21.003	21.0123	21.003	0
2020-12-07 20:10:00	21.003	21.00963	21.003	0
2020-12-07 20:15:00	21.0096	21.00963	21.0096	0
2020-12-07 20:20:00	21.0096	21.00963	21.0096	0
2020-12-07 20:25:00	21.003	21.0083	21.003	0
2020-12-07 20:30:00	21.003	21.00764	21.003	0
2020-12-07 20:35:00	21.003	21.00631	21.003	0
2020-12-07 20:40:00	21.003	21.00498	21.003	0
2020-12-07 20:45:00	21.003	21.00498	21.003	0
2020-12-07 20:50:00	20.9963	21.00365	20.9963	0
2020-12-07 20:55:00	21.003	21.00365	21.003	0
2020-12-07 21:00:00	21.003	21.00365	21.003	0
2020-12-07 21:05:00	20.9963	21.00232	20.9963	0
2020-12-07 21:10:00	21.003	21.00166	21.003	0
2020-12-07 21:15:00	20.9963	21.00099	20.9963	0
2020-12-07 21:20:00	21.003	21.00099	21.003	0
2020-12-07 21:25:00	21.003	21.00099	21.003	0
2020-12-07 21:30:00	20.9963	21.00032	20.9963	0
2020-12-07 21:35:00	21.003	21.00032	21.003	0
2020-12-07 21:40:00	21.003	21.00099	21.003	0
2020-12-07 21:45:00	20.9896	20.99965	20.9896	0
2020-12-07 21:50:00	21.003	20.99965	21.003	0
2020-12-07 21:55:00	20.9963	20.99965	20.9963	0
2020-12-07 22:00:00	20.9896	20.99831	20.9896	0
2020-12-07 22:05:00	21.003	20.99898	21.003	0
2020-12-07 22:10:00	20.9963	20.99831	20.9963	0
2020-12-07 22:15:00	20.9963	20.99764	20.9963	0
2020-12-07 22:20:00	20.9963	20.99764	20.9963	0
2020-12-07 22:25:00	20.9896	20.9963	20.9896	0
2020-12-07 22:30:00	20.9963	20.99563	20.9963	0
2020-12-07 22:35:00	20.9963	20.9963	20.9963	0
2020-12-07 22:40:00	20.9896	20.99496	20.9896	0
2020-12-07 22:45:00	21.003	20.99563	21.003	0
2020-12-07 22:50:00	21.003	20.99697	21.003	0
2020-12-07 22:55:00	20.9896	20.99563	20.9896	0
2020-12-07 23:00:00	20.9963	20.99563	20.9963	0
2020-12-07 23:05:00	20.9963	20.99563	20.9963	0
2020-12-07 23:10:00	20.9896	20.99496	20.9896	0
2020-12-07 23:15:00	20.9963	20.99563	20.9963	0
2020-12-07 23:20:00	20.9896	20.99496	20.9896	0
2020-12-07 23:25:00	20.983	20.99363	20.983	0
2020-12-07 23:30:00	20.9896	20.99363	20.9896	0
2020-12-07 23:35:00	20.9896	20.99229	20.9896	0
2020-12-07 23:40:00	20.9896	20.99095	20.9896	0
2020-12-07 23:45:00	20.9896	20.99095	20.9896	0
2020-12-07 23:50:00	20.983	20.98962	20.983	0
2020-12-07 23:55:00	20.9896	20.98895	20.9896	0
2020-12-08 00:00:00	20.983	20.98829	20.983	0
2020-12-08 00:05:00	20.9763	20.98629	20.9763	0
2020-12-08 00:10:00	20.983	20.98563	20.983	0
2020-12-08 00:15:00	20.983	20.98563	20.983	0
2020-12-08 00:20:00	20.9763	20.9843	20.9763	0
2020-12-08 00:25:00	20.983	20.98364	20.983	0
2020-12-08 00:30:00	20.9763	20.98231	20.9763	0
2020-12-08 00:35:00	20.9763	20.98098	20.9763	0
2020-12-08 00:40:00	20.9763	20.98031	20.9763	0
2020-12-08 00:45:00	20.9696	20.97831	20.9696	0
2020-12-08 00:50:00	20.9763	20.97764	20.9763	0
2020-12-08 00:55:00	20.9763	20.97764	20.9763	0
2020-12-08 01:00:00	20.9763	20.97697	20.9763	0
2020-12-08 01:05:00	20.9763	20.9763	20.9763	0
2020-12-08 01:10:00	20.9763	20.9763	20.9763	0
2020-12-08 01:15:00	20.9696	20.97496	20.9696	0
2020-12-08 01:20:00	20.9763	20.97496	20.9763	0
2020-12-08 01:25:00	20.9696	20.97429	20.9696	0
2020-12-08 01:30:00	20.9763	20.97429	20.9763	0
2020-12-08 01:35:00	20.9763	20.97496	20.9763	0
2020-12-08 01:40:00	20.963	20.97363	20.963	0
2020-12-08 01:45:00	20.9696	20.97296	20.9696	0
2020-12-08 01:50:00	20.9696	20.97229	20.9696	0
2020-12-08 01:55:00	20.963	20.97096	20.963	0
2020-12-08 02:00:00	20.9696	20.97029	20.9696	0
2020-12-08 02:05:00	20.963	20.96963	20.963	0
2020-12-08 02:10:00	20.963	20.9683	20.963	0
2020-12-08 02:15:00	20.9696	20.9683	20.9696	0
2020-12-08 02:20:00	20.963	20.96697	20.963	0
2020-12-08 02:25:00	20.963	20.96564	20.963	0
2020-12-08 02:30:00	20.963	20.96564	20.963	0
2020-12-08 02:35:00	20.9563	20.96431	20.9563	0
2020-12-08 02:40:00	20.963	20.96365	20.963	0
2020-12-08 02:45:00	20.963	20.96365	20.963	0
2020-12-08 02:50:00	20.9496	20.96165	20.9496	0
2020-12-08 02:55:00	20.963	20.96165	20.963	0
2020-12-08 03:00:00	20.9496	20.96031	20.9496	0
2020-12-08 03:05:00	20.9496	20.95831	20.9496	0
2020-12-08 03:10:00	20.9563	20.95764	20.9563	0
2020-12-08 03:15:00	20.9496	20.9563	20.9496	0
2020-12-08 03:20:00	20.9563	20.95563	20.9563	0
2020-12-08 03:25:00	20.9496	20.95496	20.9496	0
2020-12-08 03:30:00	20.9496	20.95362	20.9496	0
2020-12-08 03:35:00	20.9563	20.95295	20.9563	0
2020-12-08 03:40:00	20.9496	20.95295	20.9496	0
2020-12-08 03:45:00	20.943	20.95095	20.943	0
2020-12-08 03:50:00	20.9496	20.95095	20.9496	0
2020-12-08 03:55:00	20.943	20.95029	20.943	0
2020-12-08 04:00:00	20.943	20.94896	20.943	0
2020-12-08 04:05:00	20.9496	20.94896	20.9496	0
2020-12-08 04:10:00	20.9363	20.94696	20.9363	0
2020-12-08 04:15:00	20.943	20.9463	20.943	0
2020-12-08 04:20:00	20.943	20.94564	20.943	0
2020-12-08 04:25:00	20.9363	20.94364	20.9363	0
2020-12-08 04:30:00	20.9363	20.94231	20.9363	0
2020-12-08 04:35:00	20.9363	20.94164	20.9363	0
2020-12-08 04:40:00	20.9363	20.94031	20.9363	0
2020-12-08 04:45:00	20.9496	20.94097	20.9496	0
2020-12-08 04:50:00	20.9363	20.9403	20.9363	0
2020-12-08 04:55:00	20.9363	20.93897	20.9363	0
2020-12-08 05:00:00	20.9363	20.93897	20.9363	0
2020-12-08 05:05:00	20.9296	20.93763	20.9296	0
2020-12-08 05:10:00	20.9296	20.93629	20.9296	0
2020-12-08 05:15:00	20.9363	20.93629	20.9363	0
2020-12-08 05:20:00	20.9229	20.93495	20.9229	0
2020-12-08 05:25:00	20.9363	20.93495	20.9363	0
2020-12-08 05:30:00	20.9363	20.93495	20.9363	0
2020-12-08 05:35:00	20.9229	20.93228	20.9229	0
2020-12-08 05:40:00	20.9296	20.93161	20.9296	0
2020-12-08 05:45:00	20.9229	20.93027	20.9229	0
2020-12-08 05:50:00	20.9229	20.92893	20.9229	0
2020-12-08 05:55:00	20.9229	20.92826	20.9229	0
2020-12-08 06:00:00	20.9229	20.92759	20.9229	0
2020-12-08 06:05:00	20.9229	20.92625	20.9229	0
2020-12-08 06:10:00	20.9229	20.92625	20.9229	0
2020-12-08 06:15:00	20.9163	20.92425	20.9163	0
2020-12-08 06:20:00	20.9229	20.92291	20.9229	0
2020-12-08 06:25:00	20.9229	20.92291	20.9229	0
2020-12-08 06:30:00	20.9163	20.92158	20.9163	0
2020-12-08 06:35:00	20.9229	20.92158	20.9229	0
2020-12-08 06:40:00	20.9163	20.92092	20.9163	0
2020-12-08 06:45:00	20.9163	20.92026	20.9163	0
2020-12-08 06:50:00	20.9163	20.9196	20.9163	0
2020-12-08 06:55:00	20.9096	20.91827	20.9096	0
2020-12-08 07:00:00	20.8896	20.91494	20.8896	0
2020-12-08 07:05:00	20.8562	20.90893	20.8562	0
2020-12-08 07:10:00	20.8496	20.9016	20.8496	0
2020-12-08 07:15:00	20.8963	20.89894	20.8963	0
2020-12-08 07:20:00	20.9029	20.8976	20.9029	0
2020-12-08 07:25:00	20.8963	20.89494	20.8963	0
2020-12-08 07:30:00	20.9096	20.89427	20.9096	0
2020-12-08 07:35:00	20.9096	20.8936	20.9096	0
2020-12-08 07:40:00	20.9029	20.89226	20.9029	0
2020-12-08 07:45:00	20.9096	20.89226	20.9096	0
2020-12-08 07:50:00	20.9029	20.89359	20.9029	0
2020-12-08 07:55:00	20.8963	20.8976	20.8963	0
2020-12-08 08:00:00	20.8963	20.90227	20.8963	0
2020-12-08 08:05:00	20.8696	20.8996	20.8696	0
2020-12-08 08:10:00	20.8963	20.89894	20.8963	0
2020-12-08 08:15:00	20.8963	20.89894	20.8963	0
2020-12-08 08:20:00	20.8963	20.89761	20.8963	0
2020-12-08 08:25:00	20.9096	20.89761	20.9096	0
2020-12-08 08:30:00	20.9029	20.89761	20.9029	0
2020-12-08 08:35:00	20.9096	20.89761	20.9096	0
2020-12-08 08:40:00	20.9096	20.89828	20.9096	0
2020-12-08 08:45:00	20.8963	20.89828	20.8963	0
2020-12-08 08:50:00	20.9096	20.89961	20.9096	0
2020-12-08 08:55:00	20.9096	20.90361	20.9096	0
2020-12-08 09:00:00	20.9096	20.90494	20.9096	0
2020-12-08 09:05:00	20.9229	20.9076	20.9229	0
2020-12-08 09:10:00	20.9096	20.90893	20.9096	0
2020-12-08 09:15:00	20.9029	20.90826	20.9029	0
2020-12-08 09:20:00	20.9163	20.9096	20.9163	0
2020-12-08 09:25:00	20.9096	20.9096	20.9096	0
2020-12-08 09:30:00	20.9096	20.9096	20.9096	0
2020-12-08 09:35:00	20.9163	20.9116	20.9163	0
2020-12-08 09:40:00	20.9096	20.9116	20.9096	0
2020-12-08 09:45:00	20.9163	20.91227	20.9163	0
2020-12-08 09:50:00	20.9096	20.91227	20.9096	0
2020-12-08 09:55:00	20.9096	20.91094	20.9096	0
2020-12-08 10:00:00	20.9229	20.91227	20.9229	0
2020-12-08 10:05:00	20.9096	20.91294	20.9096	0
2020-12-08 10:10:00	20.9096	20.91227	20.9096	0
2020-12-08 10:15:00	20.9163	20.91294	20.9163	0
2020-12-08 10:20:00	20.9096	20.91294	20.9096	0
2020-12-08 10:25:00	20.8963	20.91094	20.8963	0
2020-12-08 10:30:00	20.9096	20.91094	20.9096	0
2020-12-08 10:35:00	20.9096	20.91027	20.9096	0
2020-12-08 10:40:00	20.9163	20.91094	20.9163	0
2020-12-08 10:45:00	20.9163	20.91161	20.9163	0
2020-12-08 10:50:00	20.8963	20.90895	20.8963	0
2020-12-08 10:55:00	20.9096	20.90895	20.9096	0
2020-12-08 11:00:00	20.9163	20.90962	20.9163	0
2020-12-08 11:05:00	20.9096	20.90895	20.9096	0
2020-12-08 11:10:00	20.9229	20.91028	20.9229	0
2020-12-08 11:15:00	20.9096	20.91161	20.9096	0
2020-12-08 11:20:00	20.9163	20.91228	20.9163	0
2020-12-08 11:25:00	20.9229	20.91361	20.9229	0
2020-12-08 11:30:00	20.9163	20.91361	20.9163	0
2020-12-08 11:35:00	20.9229	20.91427	20.9229	0
2020-12-08 11:40:00	20.9229	20.91693	20.9229	0
2020-12-08 11:45:00	20.9163	20.9176	20.9163	0
2020-12-08 11:50:00	20.9229	20.91826	20.9229	0
2020-12-08 11:55:00	20.9096	20.91826	20.9096	0
2020-12-08 12:00:00	20.9229	20.91826	20.9229	0
2020-12-08 12:05:00	20.9363	20.92093	20.9363	0
2020-12-08 12:10:00	20.9363	20.92293	20.9363	0
2020-12-08 12:15:00	20.9363	20.92427	20.9363	0
2020-12-08 12:20:00	20.9496	20.9276	20.9496	0
2020-12-08 12:25:00	20.943	20.92961	20.943	0
2020-12-08 12:30:00	20.9363	20.93095	20.9363	0
2020-12-08 12:35:00	20.9229	20.93161	20.9229	0
2020-12-08 12:40:00	20.9296	20.93228	20.9296	0
2020-12-08 12:45:00	20.9363	20.93495	20.9363	0
2020-12-08 12:50:00	20.9496	20.93762	20.9496	0
2020-12-08 12:55:00	20.9696	20.94095	20.9696	0
2020-12-08 13:00:00	20.9896	20.94628	20.9896	0
2020-12-08 13:05:00	20.9963	20.95228	20.9963	0
2020-12-08 13:10:00	21.003	20.95762	21.003	0
2020-12-08 13:15:00	21.023	20.96562	21.023	0
2020-12-08 13:20:00	21.0297	20.97496	21.0297	0
2020-12-08 13:25:00	21.0297	20.98564	21.0297	0
2020-12-08 13:30:00	21.0297	20.99565	21.0297	0
2020-12-08 13:35:00	21.0363	21.00565	21.0363	0
2020-12-08 13:40:00	21.0363	21.01432	21.0363	0
2020-12-08 13:45:00	21.043	21.02166	21.043	0
2020-12-08 13:50:00	21.0497	21.02767	21.0497	0
2020-12-08 13:55:00	21.0497	21.03301	21.0497	0
2020-12-08 14:00:00	21.063	21.03901	21.063	0
2020-12-08 14:05:00	21.0697	21.04368	21.0697	0
2020-12-08 14:10:00	21.0763	21.04834	21.0763	0
2020-12-08 14:15:00	21.0763	21.053	21.0763	0
2020-12-08 14:20:00	21.0763	21.05766	21.0763	0
2020-12-08 14:25:00	21.083	21.06233	21.083	0
2020-12-08 14:30:00	21.0763	21.06633	21.0763	0
2020-12-08 14:35:00	21.083	21.07033	21.083	0
2020-12-08 14:40:00	21.083	21.07366	21.083	0
2020-12-08 14:45:00	21.083	21.07699	21.083	0
2020-12-08 14:50:00	21.0964	21.08033	21.0964	0
2020-12-08 14:55:00	21.103	21.08366	21.103	0
2020-12-08 15:00:00	21.0964	21.08567	21.0964	0
2020-12-08 15:05:00	21.0964	21.08768	21.0964	0
2020-12-08 15:10:00	21.0964	21.08969	21.0964	0
2020-12-08 15:15:00	21.083	21.08969	21.083	0
2020-12-08 15:20:00	21.0897	21.09103	21.0897	0
2020-12-08 15:25:00	21.083	21.09103	21.083	0
2020-12-08 15:30:00	21.0763	21.09036	21.0763	0
2020-12-08 15:35:00	21.083	21.09036	21.083	0
2020-12-08 15:40:00	21.0697	21.08769	21.0697	0
2020-12-08 15:45:00	21.0697	21.08436	21.0697	0
2020-12-08 15:50:00	21.0697	21.08169	21.0697	0
2020-12-08 15:55:00	21.063	21.07835	21.063	0
2020-12-08 16:00:00	21.063	21.07501	21.063	0
2020-12-08 16:05:00	21.063	21.07301	21.063	0
2020-12-08 16:10:00	21.0563	21.06967	21.0563	0
2020-12-08 16:15:00	21.0563	21.067	21.0563	0
2020-12-08 16:20:00	21.0497	21.06434	21.0497	0
2020-12-08 16:25:00	21.043	21.06034	21.043	0
2020-12-08 16:30:00	21.0497	21.05834	21.0497	0
2020-12-08 16:35:00	21.043	21.05567	21.043	0
2020-12-08 16:40:00	21.0363	21.05233	21.0363	0
2020-12-08 16:45:00	21.043	21.05033	21.043	0
2020-12-08 16:50:00	21.0363	21.04766	21.0363	0
2020-12-08 16:55:00	21.0297	21.04433	21.0297	0
2020-12-08 17:00:00	21.0363	21.04233	21.0363	0
2020-12-08 17:05:00	21.0297	21.03967	21.0297	0
2020-12-08 17:10:00	21.0297	21.03767	21.0297	0
2020-12-08 17:15:00	21.0297	21.03634	21.0297	0
2020-12-08 17:20:00	21.023	21.03367	21.023	0
2020-12-08 17:25:00	21.023	21.03167	21.023	0
2020-12-08 17:30:00	21.023	21.03034	21.023	0
2020-12-08 17:35:00	21.0163	21.02767	21.0163	0
2020-12-08 17:40:00	21.023	21.02634	21.023	0
2020-12-08 17:45:00	21.0163	21.025	21.0163	0
2020-12-08 17:50:00	21.0096	21.02233	21.0096	0
2020-12-08 17:55:00	21.0163	21.02099	21.0163	0
2020-12-08 18:00:00	21.0096	21.01898	21.0096	0
2020-12-08 18:05:00	21.003	21.01631	21.003	0
2020-12-08 18:10:00	21.0163	21.01564	21.0163	0
2020-12-08 18:15:00	21.003	21.01364	21.003	0
2020-12-08 18:20:00	21.0096	21.0123	21.0096	0
2020-12-08 18:25:00	21.0163	21.0123	21.0163	0
2020-12-08 18:30:00	21.0096	21.01096	21.0096	0
2020-12-08 18:35:00	21.003	21.00963	21.003	0
2020-12-08 18:40:00	21.0096	21.00963	21.0096	0
2020-12-08 18:45:00	21.003	21.0083	21.003	0
2020-12-08 18:50:00	21.003	21.00764	21.003	0
2020-12-08 18:55:00	21.003	21.00764	21.003	0
2020-12-08 19:00:00	20.9963	21.00564	20.9963	0
2020-12-08 19:05:00	20.9963	21.00497	20.9963	0
2020-12-08 19:10:00	21.003	21.00431	21.003	0
2020-12-08 19:15:00	20.9963	21.00231	20.9963	0
2020-12-08 19:20:00	21.003	21.00165	21.003	0
2020-12-08 19:25:00	21.003	21.00165	21.003	0
2020-12-08 19:30:00	20.9896	20.99965	20.9896	0
2020-12-08 19:35:00	20.9963	20.99898	20.9963	0
2020-12-08 19:40:00	20.9963	20.99831	20.9963	0
2020-12-08 19:45:00	20.9896	20.99697	20.9896	0
2020-12-08 19:50:00	21.003	20.99764	21.003	0
2020-12-08 19:55:00	20.9896	20.99697	20.9896	0
2020-12-08 20:00:00	20.9896	20.99563	20.9896	0
2020-12-08 20:05:00	20.9963	20.99563	20.9963	0
2020-12-08 20:10:00	20.9896	20.99429	20.9896	0
2020-12-08 20:15:00	20.9896	20.99295	20.9896	0
2020-12-08 20:20:00	20.9963	20.99362	20.9963	0
2020-12-08 20:25:00	20.9896	20.99295	20.9896	0
2020-12-08 20:30:00	20.9896	20.99228	20.9896	0
2020-12-08 20:35:00	20.9896	20.99228	20.9896	0
2020-12-08 20:40:00	20.983	20.99028	20.983	0
2020-12-08 20:45:00	20.9896	20.99028	20.9896	0
2020-12-08 20:50:00	20.9896	20.99028	20.9896	0
2020-12-08 20:55:00	20.9763	20.98828	20.9763	0
2020-12-08 21:00:00	20.983	20.98762	20.983	0
2020-12-08 21:05:00	20.9763	20.98629	20.9763	0
2020-12-08 21:10:00	20.9763	20.98429	20.9763	0
2020-12-08 21:15:00	20.983	20.98363	20.983	0
2020-12-08 21:20:00	20.9763	20.9823	20.9763	0
2020-12-08 21:25:00	20.983	20.98164	20.983	0
2020-12-08 21:30:00	20.9963	20.98297	20.9963	0
2020-12-08 21:35:00	20.983	20.98231	20.983	0
2020-12-08 21:40:00	20.9763	20.98098	20.9763	0
2020-12-08 21:45:00	20.9896	20.98231	20.9896	0
2020-12-08 21:50:00	20.9763	20.98164	20.9763	0
2020-12-08 21:55:00	20.9763	20.98164	20.9763	0
2020-12-08 22:00:00	20.9896	20.98297	20.9896	0
2020-12-08 22:05:00	20.983	20.98297	20.983	0
2020-12-08 22:10:00	20.9763	20.98297	20.9763	0
2020-12-08 22:15:00	20.983	20.98297	20.983	0
2020-12-08 22:20:00	20.9763	20.98097	20.9763	0
2020-12-08 22:25:00	20.983	20.98097	20.983	0
2020-12-08 22:30:00	20.9896	20.9823	20.9896	0
2020-12-08 22:35:00	20.9763	20.98097	20.9763	0
2020-12-08 22:40:00	20.983	20.98164	20.983	0
2020-12-08 22:45:00	20.983	20.98231	20.983	0
2020-12-08 22:50:00	20.9763	20.98098	20.9763	0
2020-12-08 22:55:00	20.983	20.98098	20.983	0
2020-12-08 23:00:00	20.9763	20.98098	20.9763	0
2020-12-08 23:05:00	20.9763	20.98031	20.9763	0
2020-12-08 23:10:00	20.983	20.98098	20.983	0
2020-12-08 23:15:00	20.9763	20.98031	20.9763	0
2020-12-08 23:20:00	20.9763	20.97898	20.9763	0
2020-12-08 23:25:00	20.9763	20.97898	20.9763	0
2020-12-08 23:30:00	20.9763	20.97831	20.9763	0
2020-12-08 23:35:00	20.983	20.97831	20.983	0
2020-12-08 23:40:00	20.9763	20.97831	20.9763	0
2020-12-08 23:45:00	20.9696	20.97697	20.9696	0
2020-12-08 23:50:00	20.9763	20.97697	20.9763	0
2020-12-08 23:55:00	20.9763	20.97697	20.9763	0
2020-12-09 00:00:00	20.9763	20.9763	20.9763	0
2020-12-09 00:05:00	20.9763	20.9763	20.9763	0
2020-12-09 00:10:00	20.9763	20.9763	20.9763	0
2020-12-09 00:15:00	20.9763	20.9763	20.9763	0
2020-12-09 00:20:00	20.9763	20.9763	20.9763	0
2020-12-09 00:25:00	20.9763	20.97563	20.9763	0
2020-12-09 00:30:00	20.9763	20.97563	20.9763	0
2020-12-09 00:35:00	20.9763	20.9763	20.9763	0
2020-12-09 00:40:00	20.9696	20.97563	20.9696	0
2020-12-09 00:45:00	20.9763	20.97563	20.9763	0
2020-12-09 00:50:00	20.9763	20.97563	20.9763	0
2020-12-09 00:55:00	20.9696	20.97496	20.9696	0
2020-12-09 01:00:00	20.983	20.97563	20.983	0
2020-12-09 01:05:00	20.9763	20.97563	20.9763	0
2020-12-09 01:10:00	20.9696	20.97496	20.9696	0
2020-12-09 01:15:00	20.9763	20.97496	20.9763	0
2020-12-09 01:20:00	20.9763	20.97496	20.9763	0
2020-12-09 01:25:00	20.9763	20.97496	20.9763	0
2020-12-09 01:30:00	20.9763	20.97563	20.9763	0
2020-12-09 01:35:00	20.9763	20.97563	20.9763	0
2020-12-09 01:40:00	20.9763	20.97563	20.9763	0
2020-12-09 01:45:00	20.9763	20.9763	20.9763	0
2020-12-09 01:50:00	20.9696	20.97496	20.9696	0
2020-12-09 01:55:00	20.9763	20.97496	20.9763	0
2020-12-09 02:00:00	20.9763	20.97563	20.9763	0
2020-12-09 02:05:00	20.9696	20.97496	20.9696	0
2020-12-09 02:10:00	20.9763	20.97496	20.9763	0
2020-12-09 02:15:00	20.9696	20.97429	20.9696	0
2020-12-09 02:20:00	20.9763	20.97429	20.9763	0
2020-12-09 02:25:00	20.9763	20.97429	20.9763	0
2020-12-09 02:30:00	20.9696	20.97362	20.9696	0
2020-12-09 02:35:00	20.9763	20.97362	20.9763	0
2020-12-09 02:40:00	20.9763	20.97429	20.9763	0
2020-12-09 02:45:00	20.9696	20.97362	20.9696	0
2020-12-09 02:50:00	20.9763	20.97362	20.9763	0
2020-12-09 02:55:00	20.9763	20.97429	20.9763	0
2020-12-09 03:00:00	20.9696	20.97362	20.9696	0
2020-12-09 03:05:00	20.983	20.97496	20.983	0
2020-12-09 03:10:00	20.9763	20.97496	20.9763	0
2020-12-09 03:15:00	20.9696	20.97429	20.9696	0
2020-12-09 03:20:00	20.9763	20.97496	20.9763	0
2020-12-09 03:25:00	20.9763	20.97496	20.9763	0
2020-12-09 03:30:00	20.9763	20.97496	20.9763	0
2020-12-09 03:35:00	20.9763	20.97563	20.9763	0
2020-12-09 03:40:00	20.9763	20.97563	20.9763	0
2020-12-09 03:45:00	20.9763	20.97563	20.9763	0
2020-12-09 03:50:00	20.9763	20.9763	20.9763	0
2020-12-09 03:55:00	20.9696	20.97496	20.9696	0
2020-12-09 04:00:00	20.9763	20.97496	20.9763	0
2020-12-09 04:05:00	20.9763	20.97563	20.9763	0
2020-12-09 04:10:00	20.9696	20.97496	20.9696	0
2020-12-09 04:15:00	20.9763	20.97496	20.9763	0
2020-12-09 04:20:00	20.9763	20.97496	20.9763	0
2020-12-09 04:25:00	20.9696	20.97429	20.9696	0
2020-12-09 04:30:00	20.9763	20.97429	20.9763	0
2020-12-09 04:35:00	20.9763	20.97429	20.9763	0
2020-12-09 04:40:00	20.9763	20.97429	20.9763	0
2020-12-09 04:45:00	20.9763	20.97496	20.9763	0
2020-12-09 04:50:00	20.9763	20.97496	20.9763	0
2020-12-09 04:55:00	20.9763	20.97496	20.9763	0
2020-12-09 05:00:00	20.9763	20.97563	20.9763	0
2020-12-09 05:05:00	20.9696	20.97496	20.9696	0
2020-12-09 05:10:00	20.9763	20.97496	20.9763	0
2020-12-09 05:15:00	20.9763	20.97563	20.9763	0
2020-12-09 05:20:00	20.9696	20.97496	20.9696	0
2020-12-09 05:25:00	20.9763	20.97496	20.9763	0
2020-12-09 05:30:00	20.9763	20.97496	20.9763	0
2020-12-09 05:35:00	20.9696	20.97429	20.9696	0
2020-12-09 05:40:00	20.983	20.97496	20.983	0
2020-12-09 05:45:00	20.9763	20.97496	20.9763	0
2020-12-09 05:50:00	20.9696	20.97429	20.9696	0
2020-12-09 05:55:00	20.9763	20.97496	20.9763	0
2020-12-09 06:00:00	20.9696	20.97429	20.9696	0
2020-12-09 06:05:00	20.9763	20.97429	20.9763	0
2020-12-09 06:10:00	20.9763	20.97496	20.9763	0
2020-12-09 06:15:00	20.9696	20.97429	20.9696	0
2020-12-09 06:20:00	20.9763	20.97429	20.9763	0
2020-12-09 06:25:00	20.9229	20.96962	20.9229	0
2020-12-09 06:30:00	20.9296	20.96428	20.9296	0
2020-12-09 06:35:00	20.9496	20.96161	20.9496	0
2020-12-09 06:40:00	20.9496	20.95961	20.9496	0
2020-12-09 06:45:00	20.9563	20.95761	20.9563	0
2020-12-09 06:50:00	20.943	20.95495	20.943	0
2020-12-09 06:55:00	20.9363	20.95095	20.9363	0
2020-12-09 07:00:00	20.9496	20.94828	20.9496	0
2020-12-09 07:05:00	20.9563	20.94695	20.9563	0
2020-12-09 07:10:00	20.9496	20.94428	20.9496	0
2020-12-09 07:15:00	20.963	20.94829	20.963	0
2020-12-09 07:20:00	20.963	20.95163	20.963	0
2020-12-09 07:25:00	20.963	20.95297	20.963	0
2020-12-09 07:30:00	20.963	20.95431	20.963	0
2020-12-09 07:35:00	20.963	20.95498	20.963	0
2020-12-09 07:40:00	20.963	20.95698	20.963	0
2020-12-09 07:45:00	20.963	20.95965	20.963	0
2020-12-09 07:50:00	20.9563	20.96032	20.9563	0
2020-12-09 07:55:00	20.963	20.96099	20.963	0
2020-12-09 08:00:00	20.963	20.96233	20.963	0
2020-12-09 08:05:00	20.963	20.96233	20.963	0
2020-12-09 08:10:00	20.963	20.96233	20.963	0
2020-12-09 08:15:00	20.963	20.96233	20.963	0
2020-12-09 08:20:00	20.963	20.96233	20.963	0
2020-12-09 08:25:00	20.9696	20.96299	20.9696	0
2020-12-09 08:30:00	20.963	20.96299	20.963	0
2020-12-09 08:35:00	20.9696	20.96365	20.9696	0
2020-12-09 08:40:00	20.9696	20.96498	20.9696	0
2020-12-09 08:45:00	20.963	20.96498	20.963	0
2020-12-09 08:50:00	20.9763	20.96631	20.9763	0
2020-12-09 08:55:00	20.9696	20.96697	20.9696	0
2020-12-09 09:00:00	20.9696	20.96763	20.9696	0
2020-12-09 09:05:00	20.9763	20.96896	20.9763	0
2020-12-09 09:10:00	20.9763	20.97029	20.9763	0
2020-12-09 09:15:00	20.9763	20.97096	20.9763	0
2020-12-09 09:20:00	20.983	20.97296	20.983	0
2020-12-09 09:25:00	20.9763	20.97363	20.9763	0
2020-12-09 09:30:00	20.9763	20.9743	20.9763	0
2020-12-09 09:35:00	20.9763	20.97563	20.9763	0
2020-12-09 09:40:00	20.963	20.9743	20.963	0
2020-12-09 09:45:00	20.943	20.97164	20.943	0
2020-12-09 09:50:00	20.9096	20.96564	20.9096	0
2020-12-09 09:55:00	20.9229	20.9603	20.9229	0
2020-12-09 10:00:00	20.943	20.95697	20.943	0
2020-12-09 10:05:00	20.9896	20.9583	20.9896	0
2020-12-09 10:10:00	21.0297	20.96297	21.0297	0
2020-12-09 10:15:00	21.043	20.96964	21.043	0
2020-12-09 10:20:00	21.063	20.97831	21.063	0
2020-12-09 10:25:00	21.103	20.99098	21.103	0
2020-12-09 10:30:00	21.1364	21.00832	21.1364	0
2020-12-09 10:35:00	21.163	21.03032	21.163	0
2020-12-09 10:40:00	21.1897	21.05833	21.1897	0
2020-12-09 10:45:00	21.2097	21.08701	21.2097	0
2020-12-09 10:50:00	21.2297	21.11568	21.2297	0
2020-12-09 10:55:00	21.2498	21.1417	21.2498	0
2020-12-09 11:00:00	21.2764	21.16637	21.2764	0
2020-12-09 11:05:00	21.2965	21.19172	21.2965	0
2020-12-09 11:10:00	21.3165	21.21707	21.3165	0
2020-12-09 11:15:00	21.3365	21.24042	21.3365	0
2020-12-09 11:20:00	21.3498	21.26176	21.3498	0
2020-12-09 11:25:00	21.3698	21.28244	21.3698	0
2020-12-09 11:30:00	21.3898	21.30245	21.3898	0
2020-12-09 11:35:00	21.4098	21.32246	21.4098	0
2020-12-09 11:40:00	21.4232	21.34181	21.4232	0
2020-12-09 11:45:00	21.4432	21.36115	21.4432	0
2020-12-09 11:50:00	21.4565	21.37916	21.4565	0
2020-12-09 11:55:00	21.4765	21.39716	21.4765	0
2020-12-09 12:00:00	21.4899	21.4145	21.4899	0
2020-12-09 12:05:00	21.5099	21.43184	21.5099	0
2020-12-09 12:10:00	21.5232	21.44918	21.5232	0
2020-12-09 12:15:00	21.5366	21.46586	21.5366	0
2020-12-09 12:20:00	21.5499	21.48187	21.5499	0
2020-12-09 12:25:00	21.5699	21.49788	21.5699	0
2020-12-09 12:30:00	21.5833	21.51389	21.5833	0
2020-12-09 12:35:00	21.5966	21.52923	21.5966	0
2020-12-09 12:40:00	21.6166	21.54524	21.6166	0
2020-12-09 12:45:00	21.6233	21.55992	21.6233	0
2020-12-09 12:50:00	21.6433	21.57526	21.6433	0
2020-12-09 12:55:00	21.6499	21.58926	21.6499	0
2020-12-09 13:00:00	21.6699	21.60393	21.6699	0
2020-12-09 13:05:00	21.6833	21.6186	21.6833	0
2020-12-09 13:10:00	21.6966	21.63327	21.6966	0
2020-12-09 13:15:00	21.7166	21.64794	21.7166	0
2020-12-09 13:20:00	21.7367	21.66328	21.7367	0
2020-12-09 13:25:00	21.75	21.67862	21.75	0
2020-12-09 13:30:00	21.77	21.69396	21.77	0
2020-12-09 13:35:00	21.7833	21.70996	21.7833	0
2020-12-09 13:40:00	21.79	21.72463	21.79	0
2020-12-09 13:45:00	21.8033	21.73997	21.8033	0
2020-12-09 13:50:00	21.8234	21.75532	21.8234	0
2020-12-09 13:55:00	21.8367	21.77066	21.8367	0
2020-12-09 14:00:00	21.85	21.786	21.85	0
2020-12-09 14:05:00	21.85	21.79934	21.85	0
2020-12-09 14:10:00	21.8434	21.81001	21.8434	0
2020-12-09 14:15:00	21.8434	21.81935	21.8434	0
2020-12-09 14:20:00	21.85	21.82735	21.85	0
2020-12-09 14:25:00	21.83	21.83202	21.83	0
2020-12-09 14:30:00	21.8234	21.83536	21.8234	0
2020-12-09 14:35:00	21.8234	21.83737	21.8234	0
2020-12-09 14:40:00	21.8167	21.8367	21.8167	0
2020-12-09 14:45:00	21.8033	21.83336	21.8033	0
2020-12-09 14:50:00	21.79	21.82736	21.79	0
2020-12-09 14:55:00	21.7967	21.82203	21.7967	0
2020-12-09 15:00:00	21.7833	21.81602	21.7833	0
2020-12-09 15:05:00	21.77	21.80868	21.77	0
2020-12-09 15:10:00	21.7633	21.80001	21.7633	0
2020-12-09 15:15:00	21.7633	21.79334	21.7633	0
2020-12-09 15:20:00	21.7433	21.78533	21.7433	0
2020-12-09 15:25:00	21.73	21.77599	21.73	0
2020-12-09 15:30:00	21.73	21.76732	21.73	0
2020-12-09 15:35:00	21.7233	21.75932	21.7233	0
2020-12-09 15:40:00	21.71	21.75132	21.71	0
2020-12-09 15:45:00	21.6966	21.74131	21.6966	0
2020-12-09 15:50:00	21.6966	21.73264	21.6966	0
2020-12-09 15:55:00	21.6833	21.72397	21.6833	0
2020-12-09 16:00:00	21.6699	21.71463	21.6699	0
2020-12-09 16:05:00	21.6699	21.70529	21.6699	0
2020-12-09 16:10:00	21.6633	21.69729	21.6633	0
2020-12-09 16:15:00	21.6499	21.68928	21.6499	0
2020-12-09 16:20:00	21.6433	21.68061	21.6433	0
2020-12-09 16:25:00	21.6433	21.67261	21.6433	0
2020-12-09 16:30:00	21.6299	21.6646	21.6299	0
2020-12-09 16:35:00	21.6166	21.6566	21.6166	0
2020-12-09 16:40:00	21.6233	21.64927	21.6233	0
2020-12-09 16:45:00	21.6099	21.64193	21.6099	0
2020-12-09 16:50:00	21.6033	21.63527	21.6033	0
2020-12-09 16:55:00	21.5899	21.62727	21.5899	0
2020-12-09 17:00:00	21.5899	21.61993	21.5899	0
2020-12-09 17:05:00	21.5833	21.61327	21.5833	0
2020-12-09 17:10:00	21.5699	21.60593	21.5699	0
2020-12-09 17:15:00	21.5766	21.59926	21.5766	0
2020-12-09 17:20:00	21.5632	21.59259	21.5632	0
2020-12-09 17:25:00	21.5566	21.58659	21.5566	0
2020-12-09 17:30:00	21.5566	21.57992	21.5566	0
2020-12-09 17:35:00	21.5499	21.57392	21.5499	0
2020-12-09 17:40:00	21.5366	21.56725	21.5366	0
2020-12-09 17:45:00	21.5299	21.56125	21.5299	0
2020-12-09 17:50:00	21.5366	21.55592	21.5366	0
2020-12-09 17:55:00	21.5232	21.54991	21.5232	0
2020-12-09 18:00:00	21.5165	21.54457	21.5165	0
2020-12-09 18:05:00	21.5232	21.53923	21.5232	0
2020-12-09 18:10:00	21.5232	21.53523	21.5232	0
2020-12-09 18:15:00	21.5099	21.53056	21.5099	0
2020-12-09 18:20:00	21.4965	21.52455	21.4965	0
2020-12-09 18:25:00	21.5032	21.51988	21.5032	0
2020-12-09 18:30:00	21.4965	21.51587	21.4965	0
2020-12-09 18:35:00	21.4832	21.5112	21.4832	0
2020-12-09 18:40:00	21.4832	21.50586	21.4832	0
2020-12-09 18:45:00	21.4832	21.50186	21.4832	0
2020-12-09 18:50:00	21.4699	21.4972	21.4699	0
2020-12-09 18:55:00	21.4632	21.4912	21.4632	0
2020-12-09 19:00:00	21.4765	21.48653	21.4765	0
2020-12-09 19:05:00	21.4632	21.48186	21.4632	0
2020-12-09 19:10:00	21.4565	21.47786	21.4565	0
2020-12-09 19:15:00	21.4565	21.47319	21.4565	0
2020-12-09 19:20:00	21.4565	21.46919	21.4565	0
2020-12-09 19:25:00	21.4432	21.46519	21.4432	0
2020-12-09 19:30:00	21.4432	21.46119	21.4432	0
2020-12-09 19:35:00	21.4432	21.45719	21.4432	0
2020-12-09 19:40:00	21.4365	21.45385	21.4365	0
2020-12-09 19:45:00	21.4298	21.45051	21.4298	0
2020-12-09 19:50:00	21.4365	21.44651	21.4365	0
2020-12-09 19:55:00	21.4298	21.44317	21.4298	0
2020-12-09 20:00:00	21.4165	21.43917	21.4165	0
2020-12-09 20:05:00	21.4232	21.43584	21.4232	0
2020-12-09 20:10:00	21.4165	21.43184	21.4165	0
2020-12-09 20:15:00	21.4098	21.4285	21.4098	0
2020-12-09 20:20:00	21.4098	21.42516	21.4098	0
2020-12-09 20:25:00	21.4098	21.42182	21.4098	0
2020-12-09 20:30:00	21.4032	21.41849	21.4032	0
2020-12-09 20:35:00	21.3965	21.41516	21.3965	0
2020-12-09 20:40:00	21.4032	21.41183	21.4032	0
2020-12-09 20:45:00	21.3965	21.4085	21.3965	0
2020-12-09 20:50:00	21.3898	21.40583	21.3898	0
2020-12-09 20:55:00	21.3898	21.40249	21.3898	0
2020-12-09 21:00:00	21.3898	21.39982	21.3898	0
2020-12-09 21:05:00	21.3765	21.39649	21.3765	0
2020-12-09 21:10:00	21.3831	21.39382	21.3831	0
2020-12-09 21:15:00	21.3831	21.39115	21.3831	0
2020-12-09 21:20:00	21.3698	21.38781	21.3698	0
2020-12-09 21:25:00	21.3698	21.38514	21.3698	0
2020-12-09 21:30:00	21.3765	21.38247	21.3765	0
2020-12-09 21:35:00	21.3631	21.37913	21.3631	0
2020-12-09 21:40:00	21.3565	21.3758	21.3565	0
2020-12-09 21:45:00	21.3631	21.37313	21.3631	0
2020-12-09 21:50:00	21.3631	21.37046	21.3631	0
2020-12-09 21:55:00	21.3565	21.36846	21.3565	0
2020-12-09 22:00:00	21.3631	21.36646	21.3631	0
2020-12-09 22:05:00	21.3565	21.3638	21.3565	0
2020-12-09 22:10:00	21.3498	21.3618	21.3498	0
2020-12-09 22:15:00	21.3498	21.3598	21.3498	0
2020-12-09 22:20:00	21.3498	21.35713	21.3498	0
2020-12-09 22:25:00	21.3498	21.3558	21.3498	0
2020-12-09 22:30:00	21.3365	21.3538	21.3365	0
2020-12-09 22:35:00	21.3498	21.35247	21.3498	0
2020-12-09 22:40:00	21.3365	21.34981	21.3365	0
2020-12-09 22:45:00	21.3365	21.34781	21.3365	0
2020-12-09 22:50:00	21.3365	21.34515	21.3365	0
2020-12-09 22:55:00	21.3365	21.34315	21.3365	0
2020-12-09 23:00:00	21.3231	21.34048	21.3231	0
2020-12-09 23:05:00	21.3365	21.33915	21.3365	0
2020-12-09 23:10:00	21.3298	21.33715	21.3298	0
2020-12-09 23:15:00	21.3231	21.33448	21.3231	0
2020-12-09 23:20:00	21.3231	21.33314	21.3231	0
2020-12-09 23:25:00	21.3231	21.33047	21.3231	0
2020-12-09 23:30:00	21.3165	21.32847	21.3165	0
2020-12-09 23:35:00	21.3231	21.32713	21.3231	0
2020-12-09 23:40:00	21.3298	21.32646	21.3298	0
2020-12-09 23:45:00	21.3231	21.32512	21.3231	0
2020-12-09 23:50:00	21.3098	21.32379	21.3098	0
2020-12-09 23:55:00	21.3165	21.32179	21.3165	0
2020-12-10 00:00:00	21.3098	21.31979	21.3098	0
2020-12-10 00:05:00	21.3098	21.31846	21.3098	0
2020-12-10 00:10:00	21.3098	21.31713	21.3098	0
2020-12-10 00:15:00	21.3098	21.3158	21.3098	0
2020-12-10 00:20:00	21.3031	21.31446	21.3031	0
2020-12-10 00:25:00	21.2965	21.3118	21.2965	0
2020-12-10 00:30:00	21.3031	21.30913	21.3031	0
2020-12-10 00:35:00	21.2965	21.30647	21.2965	0
2020-12-10 00:40:00	21.2965	21.30514	21.2965	0
2020-12-10 00:45:00	21.2965	21.30314	21.2965	0
2020-12-10 00:50:00	21.2965	21.30181	21.2965	0
2020-12-10 00:55:00	21.2898	21.29981	21.2898	0
2020-12-10 01:00:00	21.2965	21.29848	21.2965	0
2020-12-10 01:05:00	21.2898	21.29648	21.2898	0
2020-12-10 01:10:00	21.2831	21.29448	21.2831	0
2020-12-10 01:15:00	21.2898	21.29381	21.2898	0
2020-12-10 01:20:00	21.2898	21.29248	21.2898	0
2020-12-10 01:25:00	21.2831	21.29114	21.2831	0
2020-12-10 01:30:00	21.2898	21.29047	21.2898	0
2020-12-10 01:35:00	21.2898	21.2898	21.2898	0
2020-12-10 01:40:00	21.2831	21.28846	21.2831	0
2020-12-10 01:45:00	21.2831	21.28779	21.2831	0
2020-12-10 01:50:00	21.2831	21.28645	21.2831	0
2020-12-10 01:55:00	21.2698	21.28445	21.2698	0
2020-12-10 02:00:00	21.2764	21.28378	21.2764	0
2020-12-10 02:05:00	21.2831	21.28311	21.2831	0
2020-12-10 02:10:00	21.2698	21.28111	21.2698	0
2020-12-10 02:15:00	21.2698	21.27978	21.2698	0
2020-12-10 02:20:00	21.2831	21.27911	21.2831	0
2020-12-10 02:25:00	21.2698	21.27711	21.2698	0
2020-12-10 02:30:00	21.2631	21.27511	21.2631	0
2020-12-10 02:35:00	21.2764	21.27444	21.2764	0
2020-12-10 02:40:00	21.2698	21.27311	21.2698	0
2020-12-10 02:45:00	21.2631	21.27244	21.2631	0
2020-12-10 02:50:00	21.2698	21.27178	21.2698	0
2020-12-10 02:55:00	21.2698	21.27045	21.2698	0
2020-12-10 03:00:00	21.2564	21.26911	21.2564	0
2020-12-10 03:05:00	21.2631	21.26844	21.2631	0
2020-12-10 03:10:00	21.2631	21.26644	21.2631	0
2020-12-10 03:15:00	21.2564	21.2651	21.2564	0
2020-12-10 03:20:00	21.2564	21.26443	21.2564	0
2020-12-10 03:25:00	21.2564	21.26243	21.2564	0
2020-12-10 03:30:00	21.2564	21.26109	21.2564	0
2020-12-10 03:35:00	21.2498	21.25976	21.2498	0
2020-12-10 03:40:00	21.2564	21.25842	21.2564	0
2020-12-10 03:45:00	21.2431	21.25575	21.2431	0
2020-12-10 03:50:00	21.2431	21.25442	21.2431	0
2020-12-10 03:55:00	21.2498	21.25309	21.2498	0
2020-12-10 04:00:00	21.2431	21.25109	21.2431	0
2020-12-10 04:05:00	21.2431	21.24976	21.2431	0
2020-12-10 04:10:00	21.2431	21.24843	21.2431	0
2020-12-10 04:15:00	21.2431	21.2471	21.2431	0
2020-12-10 04:20:00	21.2364	21.2451	21.2364	0
2020-12-10 04:25:00	21.2431	21.24443	21.2431	0
2020-12-10 04:30:00	21.2431	21.2431	21.2431	0
2020-12-10 04:35:00	21.2297	21.24176	21.2297	0
2020-12-10 04:40:00	21.2364	21.24109	21.2364	0
2020-12-10 04:45:00	21.2364	21.23975	21.2364	0
2020-12-10 04:50:00	21.2297	21.23841	21.2297	0
2020-12-10 04:55:00	21.2297	21.23707	21.2297	0
2020-12-10 05:00:00	21.2297	21.23573	21.2297	0
2020-12-10 05:05:00	21.2231	21.23373	21.2231	0
2020-12-10 05:10:00	21.2297	21.23306	21.2297	0
2020-12-10 05:15:00	21.2297	21.23172	21.2297	0
2020-12-10 05:20:00	21.2231	21.22972	21.2231	0
2020-12-10 05:25:00	21.2231	21.22906	21.2231	0
2020-12-10 05:30:00	21.2297	21.22839	21.2297	0
2020-12-10 05:35:00	21.2164	21.22639	21.2164	0
2020-12-10 05:40:00	21.2164	21.22506	21.2164	0
2020-12-10 05:45:00	21.2231	21.2244	21.2231	0
2020-12-10 05:50:00	21.2164	21.22307	21.2164	0
2020-12-10 05:55:00	21.2164	21.2224	21.2164	0
2020-12-10 06:00:00	21.2164	21.22107	21.2164	0
2020-12-10 06:05:00	21.2097	21.21907	21.2097	0
2020-12-10 06:10:00	21.2164	21.2184	21.2164	0
2020-12-10 06:15:00	21.2164	21.21773	21.2164	0
2020-12-10 06:20:00	21.2097	21.21573	21.2097	0
2020-12-10 06:25:00	21.2097	21.21506	21.2097	0
2020-12-10 06:30:00	21.2164	21.21506	21.2164	0
2020-12-10 06:35:00	21.2097	21.21372	21.2097	0
2020-12-10 06:40:00	21.2031	21.21239	21.2031	0
2020-12-10 06:45:00	21.2164	21.21239	21.2164	0
2020-12-10 06:50:00	21.1697	21.20772	21.1697	0
2020-12-10 06:55:00	21.1364	21.20039	21.1364	0
2020-12-10 07:00:00	21.1164	21.19039	21.1164	0
2020-12-10 07:05:00	21.1364	21.18239	21.1364	0
2020-12-10 07:10:00	21.1564	21.17706	21.1564	0
2020-12-10 07:15:00	21.163	21.17239	21.163	0
2020-12-10 07:20:00	21.163	21.16705	21.163	0
2020-12-10 07:25:00	21.163	21.16238	21.163	0
2020-12-10 07:30:00	21.1697	21.15904	21.1697	0
2020-12-10 07:35:00	21.163	21.1537	21.163	0
2020-12-10 07:40:00	21.163	21.15303	21.163	0
2020-12-10 07:45:00	21.1764	21.15703	21.1764	0
2020-12-10 07:50:00	21.1697	21.16236	21.1697	0
2020-12-10 07:55:00	21.163	21.16502	21.163	0
2020-12-10 08:00:00	21.1831	21.16769	21.1831	0
2020-12-10 08:05:00	21.1831	21.1697	21.1831	0
2020-12-10 08:10:00	21.1764	21.17104	21.1764	0
2020-12-10 08:15:00	21.1764	21.17238	21.1764	0
2020-12-10 08:20:00	21.1764	21.17305	21.1764	0
2020-12-10 08:25:00	21.1697	21.17372	21.1697	0
2020-12-10 08:30:00	21.1764	21.17506	21.1764	0
2020-12-10 08:35:00	21.1764	21.17506	21.1764	0
2020-12-10 08:40:00	21.1697	21.17506	21.1697	0
2020-12-10 08:45:00	21.1764	21.1764	21.1764	0
2020-12-10 08:50:00	21.163	21.17439	21.163	0
2020-12-10 08:55:00	21.1764	21.17372	21.1764	0
2020-12-10 09:00:00	21.1764	21.17372	21.1764	0
2020-12-10 09:05:00	21.1564	21.17172	21.1564	0
2020-12-10 09:10:00	21.1497	21.16905	21.1497	0
2020-12-10 09:15:00	21.163	21.16838	21.163	0
2020-12-10 09:20:00	21.163	21.16704	21.163	0
2020-12-10 09:25:00	21.1564	21.16504	21.1564	0
2020-12-10 09:30:00	21.1497	21.16304	21.1497	0
2020-12-10 09:35:00	21.1497	21.16037	21.1497	0
2020-12-10 09:40:00	21.143	21.15837	21.143	0
2020-12-10 09:45:00	21.143	21.15503	21.143	0
2020-12-10 09:50:00	21.143	21.15169	21.143	0
2020-12-10 09:55:00	21.1364	21.14969	21.1364	0
2020-12-10 10:00:00	21.143	21.14902	21.143	0
2020-12-10 10:05:00	21.1697	21.14969	21.1697	0
2020-12-10 10:10:00	21.1697	21.15036	21.1697	0
2020-12-10 10:15:00	21.163	21.15102	21.163	0
2020-12-10 10:20:00	21.1764	21.15369	21.1764	0
2020-12-10 10:25:00	21.163	21.15502	21.163	0
2020-12-10 10:30:00	21.163	21.15702	21.163	0
2020-12-10 10:35:00	21.1831	21.16103	21.1831	0
2020-12-10 10:40:00	21.1964	21.16637	21.1964	0
2020-12-10 10:45:00	21.2164	21.17437	21.2164	0
2020-12-10 10:50:00	21.2164	21.18171	21.2164	0
2020-12-10 10:55:00	21.2164	21.18638	21.2164	0
2020-12-10 11:00:00	21.2297	21.19238	21.2297	0
2020-12-10 11:05:00	21.2297	21.19905	21.2297	0
2020-12-10 11:10:00	21.2297	21.20438	21.2297	0
2020-12-10 11:15:00	21.2297	21.21105	21.2297	0
2020-12-10 11:20:00	21.2364	21.21839	21.2364	0
2020-12-10 11:25:00	21.2297	21.22305	21.2297	0
2020-12-10 11:30:00	21.2297	21.22638	21.2297	0
2020-12-10 11:35:00	21.2364	21.22838	21.2364	0
2020-12-10 11:40:00	21.2297	21.22971	21.2297	0
2020-12-10 11:45:00	21.2364	21.23171	21.2364	0
2020-12-10 11:50:00	21.2431	21.23305	21.2431	0
2020-12-10 11:55:00	21.2364	21.23372	21.2364	0
2020-12-10 12:00:00	21.2364	21.23439	21.2364	0
2020-12-10 12:05:00	21.2431	21.23573	21.2431	0
2020-12-10 12:10:00	21.2364	21.23573	21.2364	0
2020-12-10 12:15:00	21.2364	21.2364	21.2364	0
2020-12-10 12:20:00	21.2364	21.23707	21.2364	0
2020-12-10 12:25:00	21.2364	21.23707	21.2364	0
2020-12-10 12:30:00	21.2297	21.23707	21.2297	0
2020-12-10 12:35:00	21.2431	21.23774	21.2431	0
2020-12-10 12:40:00	21.2364	21.23707	21.2364	0
2020-12-10 12:45:00	21.2297	21.2364	21.2297	0
2020-12-10 12:50:00	21.2431	21.23707	21.2431	0
2020-12-10 12:55:00	21.2364	21.2364	21.2364	0
2020-12-10 13:00:00	21.2297	21.23573	21.2297	0
2020-12-10 13:05:00	21.2431	21.2364	21.2431	0
2020-12-10 13:10:00	21.2297	21.23573	21.2297	0
2020-12-10 13:15:00	21.2297	21.23506	21.2297	0
2020-12-10 13:20:00	21.2431	21.2364	21.2431	0
2020-12-10 13:25:00	21.2364	21.23573	21.2364	0
2020-12-10 13:30:00	21.2297	21.23506	21.2297	0
2020-12-10 13:35:00	21.2431	21.2364	21.2431	0
2020-12-10 13:40:00	21.2364	21.23573	21.2364	0
2020-12-10 13:45:00	21.2297	21.23506	21.2297	0
2020-12-10 13:50:00	21.2364	21.23573	21.2364	0
2020-12-10 13:55:00	21.2364	21.23506	21.2364	0
2020-12-10 14:00:00	21.2231	21.2344	21.2231	0
2020-12-10 14:05:00	21.2364	21.23507	21.2364	0
2020-12-10 14:10:00	21.2364	21.2344	21.2364	0
2020-12-10 14:15:00	21.2297	21.23373	21.2297	0
2020-12-10 14:20:00	21.2297	21.23373	21.2297	0
2020-12-10 14:25:00	21.2297	21.23239	21.2297	0
2020-12-10 14:30:00	21.2231	21.23106	21.2231	0
2020-12-10 14:35:00	21.2231	21.2304	21.2231	0
2020-12-10 14:40:00	21.2297	21.22973	21.2297	0
2020-12-10 14:45:00	21.2231	21.2284	21.2231	0
2020-12-10 14:50:00	21.2297	21.22906	21.2297	0
2020-12-10 14:55:00	21.2297	21.22839	21.2297	0
2020-12-10 15:00:00	21.2164	21.22639	21.2164	0
2020-12-10 15:05:00	21.2231	21.22573	21.2231	0
2020-12-10 15:10:00	21.2231	21.22507	21.2231	0
2020-12-10 15:15:00	21.2164	21.22374	21.2164	0
2020-12-10 15:20:00	21.2231	21.22374	21.2231	0
2020-12-10 15:25:00	21.2231	21.22374	21.2231	0
2020-12-10 15:30:00	21.2164	21.22241	21.2164	0
2020-12-10 15:35:00	21.2164	21.22174	21.2164	0
2020-12-10 15:40:00	21.2164	21.22041	21.2164	0
2020-12-10 15:45:00	21.2164	21.21908	21.2164	0
2020-12-10 15:50:00	21.2164	21.21908	21.2164	0
2020-12-10 15:55:00	21.2164	21.21841	21.2164	0
2020-12-10 16:00:00	21.2097	21.21707	21.2097	0
2020-12-10 16:05:00	21.2097	21.2164	21.2097	0
2020-12-10 16:10:00	21.2164	21.21573	21.2164	0
2020-12-10 16:15:00	21.2097	21.21439	21.2097	0
2020-12-10 16:20:00	21.2097	21.21372	21.2097	0
2020-12-10 16:25:00	21.2164	21.21372	21.2164	0
2020-12-10 16:30:00	21.2164	21.21372	21.2164	0
2020-12-10 16:35:00	21.2031	21.21239	21.2031	0
2020-12-10 16:40:00	21.2164	21.21239	21.2164	0
2020-12-10 16:45:00	21.2097	21.21172	21.2097	0
2020-12-10 16:50:00	21.2031	21.21106	21.2031	0
2020-12-10 16:55:00	21.2097	21.21106	21.2097	0
2020-12-10 17:00:00	21.2097	21.21039	21.2097	0
2020-12-10 17:05:00	21.2031	21.20973	21.2031	0
2020-12-10 17:10:00	21.2164	21.2104	21.2164	0
2020-12-10 17:15:00	21.2164	21.2104	21.2164	0
2020-12-10 17:20:00	21.2031	21.20907	21.2031	0
2020-12-10 17:25:00	21.2031	21.20907	21.2031	0
2020-12-10 17:30:00	21.2031	21.20774	21.2031	0
2020-12-10 17:35:00	21.2031	21.20708	21.2031	0
2020-12-10 17:40:00	21.2031	21.20708	21.2031	0
2020-12-10 17:45:00	21.2031	21.20642	21.2031	0
2020-12-10 17:50:00	21.1964	21.20509	21.1964	0
2020-12-10 17:55:00	21.2031	21.20509	21.2031	0
2020-12-10 18:00:00	21.2031	21.20376	21.2031	0
2020-12-10 18:05:00	21.1964	21.20176	21.1964	0
2020-12-10 18:10:00	21.1964	21.20109	21.1964	0
2020-12-10 18:15:00	21.1964	21.20042	21.1964	0
2020-12-10 18:20:00	21.1897	21.19908	21.1897	0
2020-12-10 18:25:00	21.1897	21.19774	21.1897	0
2020-12-10 18:30:00	21.1897	21.1964	21.1897	0
2020-12-10 18:35:00	21.1897	21.19506	21.1897	0
2020-12-10 18:40:00	21.1964	21.19506	21.1964	0
2020-12-10 18:45:00	21.1964	21.19439	21.1964	0
2020-12-10 18:50:00	21.1897	21.19305	21.1897	0
2020-12-10 18:55:00	21.1964	21.19305	21.1964	0
2020-12-10 19:00:00	21.2164	21.19505	21.2164	0
2020-12-10 19:05:00	21.2097	21.19638	21.2097	0
2020-12-10 19:10:00	21.2031	21.19772	21.2031	0
2020-12-10 19:15:00	21.2031	21.19906	21.2031	0
2020-12-10 19:20:00	21.2031	21.2004	21.2031	0
2020-12-10 19:25:00	21.1964	21.20107	21.1964	0
2020-12-10 19:30:00	21.1964	21.20107	21.1964	0
2020-12-10 19:35:00	21.2031	21.20174	21.2031	0
2020-12-10 19:40:00	21.1964	21.20241	21.1964	0
2020-12-10 19:45:00	21.1897	21.20174	21.1897	0
2020-12-10 19:50:00	21.2031	21.20041	21.2031	0
2020-12-10 19:55:00	21.1897	21.19841	21.1897	0
2020-12-10 20:00:00	21.1897	21.19707	21.1897	0
2020-12-10 20:05:00	21.2031	21.19707	21.2031	0
2020-12-10 20:10:00	21.1897	21.19573	21.1897	0
2020-12-10 20:15:00	21.1897	21.19506	21.1897	0
2020-12-10 20:20:00	21.2031	21.19573	21.2031	0
2020-12-10 20:25:00	21.1964	21.19506	21.1964	0
2020-12-10 20:30:00	21.1897	21.19439	21.1897	0
2020-12-10 20:35:00	21.1897	21.19439	21.1897	0
2020-12-10 20:40:00	21.1897	21.19305	21.1897	0
2020-12-10 20:45:00	21.1831	21.19239	21.1831	0
2020-12-10 20:50:00	21.1897	21.19239	21.1897	0
2020-12-10 20:55:00	21.1897	21.19105	21.1897	0
2020-12-10 21:00:00	21.1764	21.18972	21.1764	0
2020-12-10 21:05:00	21.1831	21.18906	21.1831	0
2020-12-10 21:10:00	21.1831	21.18706	21.1831	0
2020-12-10 21:15:00	21.1764	21.18506	21.1764	0
2020-12-10 21:20:00	21.1897	21.18506	21.1897	0
2020-12-10 21:25:00	21.1831	21.1844	21.1831	0
2020-12-10 21:30:00	21.1764	21.18307	21.1764	0
2020-12-10 21:35:00	21.1831	21.18307	21.1831	0
2020-12-10 21:40:00	21.1831	21.18241	21.1831	0
2020-12-10 21:45:00	21.1764	21.18108	21.1764	0
2020-12-10 21:50:00	21.1764	21.18108	21.1764	0
2020-12-10 21:55:00	21.1764	21.18041	21.1764	0
2020-12-10 22:00:00	21.1697	21.17907	21.1697	0
2020-12-10 22:05:00	21.1764	21.17907	21.1764	0
2020-12-10 22:10:00	21.1764	21.17774	21.1764	0
2020-12-10 22:15:00	21.1697	21.1764	21.1697	0
2020-12-10 22:20:00	21.1764	21.1764	21.1764	0
2020-12-10 22:25:00	21.1764	21.17573	21.1764	0
2020-12-10 22:30:00	21.1697	21.17439	21.1697	0
2020-12-10 22:35:00	21.1764	21.17439	21.1764	0
2020-12-10 22:40:00	21.1764	21.17439	21.1764	0
2020-12-10 22:45:00	21.1697	21.17372	21.1697	0
2020-12-10 22:50:00	21.1697	21.17372	21.1697	0
2020-12-10 22:55:00	21.1697	21.17305	21.1697	0
2020-12-10 23:00:00	21.163	21.17171	21.163	0
2020-12-10 23:05:00	21.1764	21.17238	21.1764	0
2020-12-10 23:10:00	21.1764	21.17238	21.1764	0
2020-12-10 23:15:00	21.163	21.17104	21.163	0
2020-12-10 23:20:00	21.1697	21.17104	21.1697	0
2020-12-10 23:25:00	21.1764	21.17104	21.1764	0
2020-12-10 23:30:00	21.163	21.1697	21.163	0
2020-12-10 23:35:00	21.163	21.16903	21.163	0
2020-12-10 23:40:00	21.1697	21.16903	21.1697	0
2020-12-10 23:45:00	21.163	21.16836	21.163	0
2020-12-10 23:50:00	21.163	21.16836	21.163	0
2020-12-10 23:55:00	21.1697	21.16769	21.1697	0
2020-12-11 00:00:00	21.163	21.16635	21.163	0
2020-12-11 00:05:00	21.163	21.16635	21.163	0
2020-12-11 00:10:00	21.163	21.16568	21.163	0
2020-12-11 00:15:00	21.163	21.16434	21.163	0
2020-12-11 00:20:00	21.163	21.16434	21.163	0
2020-12-11 00:25:00	21.163	21.16434	21.163	0
2020-12-11 00:30:00	21.1564	21.16301	21.1564	0
2020-12-11 00:35:00	21.163	21.16301	21.163	0
2020-12-11 00:40:00	21.163	21.16301	21.163	0
2020-12-11 00:45:00	21.1564	21.16168	21.1564	0
2020-12-11 00:50:00	21.163	21.16168	21.163	0
2020-12-11 00:55:00	21.163	21.16168	21.163	0
2020-12-11 01:00:00	21.1497	21.16035	21.1497	0
2020-12-11 01:05:00	21.1564	21.15969	21.1564	0
2020-12-11 01:10:00	21.1564	21.15903	21.1564	0
2020-12-11 01:15:00	21.1564	21.15837	21.1564	0
2020-12-11 01:20:00	21.1564	21.15837	21.1564	0
2020-12-11 01:25:00	21.1564	21.15771	21.1564	0
2020-12-11 01:30:00	21.1497	21.15638	21.1497	0
2020-12-11 01:35:00	21.1497	21.15571	21.1497	0
2020-12-11 01:40:00	21.1564	21.15505	21.1564	0
2020-12-11 01:45:00	21.1497	21.15372	21.1497	0
2020-12-11 01:50:00	21.1497	21.15372	21.1497	0
2020-12-11 01:55:00	21.1497	21.15305	21.1497	0
2020-12-11 02:00:00	21.1497	21.15238	21.1497	0
2020-12-11 02:05:00	21.1497	21.15171	21.1497	0
2020-12-11 02:10:00	21.1497	21.15104	21.1497	0
2020-12-11 02:15:00	21.1497	21.15037	21.1497	0
2020-12-11 02:20:00	21.1497	21.15037	21.1497	0
2020-12-11 02:25:00	21.1497	21.15037	21.1497	0
2020-12-11 02:30:00	21.143	21.14903	21.143	0
2020-12-11 02:35:00	21.1497	21.14903	21.1497	0
2020-12-11 02:40:00	21.1497	21.14903	21.1497	0
2020-12-11 02:45:00	21.143	21.14836	21.143	0
2020-12-11 02:50:00	21.1497	21.14836	21.1497	0
2020-12-11 02:55:00	21.1497	21.14836	21.1497	0
2020-12-11 03:00:00	21.1364	21.14703	21.1364	0
2020-12-11 03:05:00	21.1497	21.14703	21.1497	0
2020-12-11 03:10:00	21.1497	21.14703	21.1497	0
2020-12-11 03:15:00	21.1364	21.1457	21.1364	0
2020-12-11 03:20:00	21.143	21.1457	21.143	0
2020-12-11 03:25:00	21.1364	21.14437	21.1364	0
2020-12-11 03:30:00	21.1364	21.14304	21.1364	0
2020-12-11 03:35:00	21.1364	21.14238	21.1364	0
2020-12-11 03:40:00	21.143	21.14171	21.143	0
2020-12-11 03:45:00	21.1364	21.14038	21.1364	0
2020-12-11 03:50:00	21.1497	21.14171	21.1497	0
2020-12-11 03:55:00	21.1497	21.14171	21.1497	0
2020-12-11 04:00:00	21.1364	21.14038	21.1364	0
2020-12-11 04:05:00	21.1364	21.14038	21.1364	0
2020-12-11 04:10:00	21.143	21.14038	21.143	0
2020-12-11 04:15:00	21.1364	21.14038	21.1364	0
2020-12-11 04:20:00	21.1364	21.14038	21.1364	0
2020-12-11 04:25:00	21.143	21.14104	21.143	0
2020-12-11 04:30:00	21.1364	21.14038	21.1364	0
2020-12-11 04:35:00	21.1364	21.14038	21.1364	0
2020-12-11 04:40:00	21.1364	21.13905	21.1364	0
2020-12-11 04:45:00	21.1364	21.13772	21.1364	0
2020-12-11 04:50:00	21.1297	21.13705	21.1297	0
2020-12-11 04:55:00	21.1364	21.13705	21.1364	0
2020-12-11 05:00:00	21.1297	21.13572	21.1297	0
2020-12-11 05:05:00	21.1297	21.13505	21.1297	0
2020-12-11 05:10:00	21.1364	21.13505	21.1364	0
2020-12-11 05:15:00	21.1297	21.13372	21.1297	0
2020-12-11 05:20:00	21.1297	21.13305	21.1297	0
2020-12-11 05:25:00	21.1364	21.13305	21.1364	0
2020-12-11 05:30:00	21.123	21.13171	21.123	0
2020-12-11 05:35:00	21.123	21.13037	21.123	0
2020-12-11 05:40:00	21.1364	21.13104	21.1364	0
2020-12-11 05:45:00	21.123	21.1297	21.123	0
2020-12-11 05:50:00	21.123	21.12903	21.123	0
2020-12-11 05:55:00	21.1297	21.12903	21.1297	0
2020-12-11 06:00:00	21.123	21.12769	21.123	0
2020-12-11 06:05:00	21.123	21.12702	21.123	0
2020-12-11 06:10:00	21.1364	21.12769	21.1364	0
2020-12-11 06:15:00	21.123	21.12635	21.123	0
2020-12-11 06:20:00	21.123	21.12635	21.123	0
2020-12-11 06:25:00	21.1297	21.12702	21.1297	0
2020-12-11 06:30:00	21.123	21.12568	21.123	0
2020-12-11 06:35:00	21.123	21.12568	21.123	0
2020-12-11 06:40:00	21.123	21.12568	21.123	0
2020-12-11 06:45:00	21.123	21.12501	21.123	0
2020-12-11 06:50:00	21.123	21.12501	21.123	0
2020-12-11 06:55:00	21.123	21.12501	21.123	0
2020-12-11 07:00:00	21.1164	21.12301	21.1164	0
2020-12-11 07:05:00	21.123	21.12301	21.123	0
2020-12-11 07:10:00	21.123	21.12301	21.123	0
2020-12-11 07:15:00	21.1164	21.12168	21.1164	0
2020-12-11 07:20:00	21.123	21.12168	21.123	0
2020-12-11 07:25:00	21.123	21.12168	21.123	0
2020-12-11 07:30:00	21.1097	21.12035	21.1097	0
2020-12-11 07:35:00	21.123	21.12035	21.123	0
2020-12-11 07:40:00	21.1164	21.11969	21.1164	0
2020-12-11 07:45:00	21.0964	21.11703	21.0964	0
2020-12-11 07:50:00	21.083	21.11369	21.083	0
2020-12-11 07:55:00	21.0763	21.10902	21.0763	0
2020-12-11 08:00:00	21.0964	21.10636	21.0964	0
2020-12-11 08:05:00	21.1097	21.10569	21.1097	0
2020-12-11 08:10:00	21.1097	21.10436	21.1097	0
2020-12-11 08:15:00	21.1097	21.10303	21.1097	0
2020-12-11 08:20:00	21.0964	21.1017	21.0964	0
2020-12-11 08:25:00	21.0897	21.09837	21.0897	0
2020-12-11 08:30:00	21.123	21.09903	21.123	0
2020-12-11 08:35:00	21.103	21.09969	21.103	0
2020-12-11 08:40:00	21.103	21.10169	21.103	0
2020-12-11 08:45:00	21.1097	21.10503	21.1097	0
2020-12-11 08:50:00	21.1097	21.10636	21.1097	0
2020-12-11 08:55:00	21.0964	21.10503	21.0964	0
2020-12-11 09:00:00	21.1097	21.10503	21.1097	0
2020-12-11 09:05:00	21.1164	21.1057	21.1164	0
2020-12-11 09:10:00	21.1297	21.10903	21.1297	0
2020-12-11 09:15:00	21.1364	21.1137	21.1364	0
2020-12-11 09:20:00	21.1364	21.11504	21.1364	0
2020-12-11 09:25:00	21.1297	21.11771	21.1297	0
2020-12-11 09:30:00	21.1364	21.12105	21.1364	0
2020-12-11 09:35:00	21.123	21.12238	21.123	0
2020-12-11 09:40:00	21.1364	21.12505	21.1364	0
2020-12-11 09:45:00	21.1364	21.12905	21.1364	0
2020-12-11 09:50:00	21.1364	21.13172	21.1364	0
2020-12-11 09:55:00	21.1364	21.13372	21.1364	0
2020-12-11 10:00:00	21.1364	21.13439	21.1364	0
2020-12-11 10:05:00	21.143	21.13505	21.143	0
2020-12-11 10:10:00	21.143	21.13571	21.143	0
2020-12-11 10:15:00	21.1497	21.13771	21.1497	0
2020-12-11 10:20:00	21.1497	21.13904	21.1497	0
2020-12-11 10:25:00	21.1364	21.14038	21.1364	0
2020-12-11 10:30:00	21.1364	21.14038	21.1364	0
2020-12-11 10:35:00	21.1364	21.14038	21.1364	0
2020-12-11 10:40:00	21.123	21.13904	21.123	0
2020-12-11 10:45:00	21.1164	21.13704	21.1164	0
2020-12-11 10:50:00	21.123	21.1357	21.123	0
2020-12-11 10:55:00	21.143	21.1357	21.143	0
2020-12-11 11:00:00	21.163	21.1377	21.163	0
2020-12-11 11:05:00	21.1697	21.1397	21.1697	0
2020-12-11 11:10:00	21.1697	21.1417	21.1697	0
2020-12-11 11:15:00	21.1831	21.14637	21.1831	0
2020-12-11 11:20:00	21.1831	21.15104	21.1831	0
2020-12-11 11:25:00	21.1764	21.15504	21.1764	0
2020-12-11 11:30:00	21.1897	21.16171	21.1897	0
2020-12-11 11:35:00	21.1831	21.16838	21.1831	0
2020-12-11 11:40:00	21.1764	21.17372	21.1764	0
2020-12-11 11:45:00	21.1897	21.17839	21.1897	0
2020-12-11 11:50:00	21.1897	21.18106	21.1897	0
2020-12-11 11:55:00	21.1897	21.18306	21.1897	0
2020-12-11 12:00:00	21.2031	21.1864	21.2031	0
2020-12-11 12:05:00	21.2097	21.18906	21.2097	0
2020-12-11 12:10:00	21.2231	21.19306	21.2231	0
2020-12-11 12:15:00	21.2364	21.19906	21.2364	0
2020-12-11 12:20:00	21.2564	21.20573	21.2564	0
2020-12-11 12:25:00	21.2831	21.21573	21.2831	0
2020-12-11 12:30:00	21.2898	21.22707	21.2898	0
2020-12-11 12:35:00	21.2965	21.23775	21.2965	0
2020-12-11 12:40:00	21.2898	21.24776	21.2898	0
2020-12-11 12:45:00	21.2898	21.25777	21.2898	0
2020-12-11 12:50:00	21.2898	21.26644	21.2898	0
2020-12-11 12:55:00	21.2831	21.27378	21.2831	0
2020-12-11 13:00:00	21.2831	21.27978	21.2831	0
2020-12-11 13:05:00	21.2831	21.28445	21.2831	0
2020-12-11 13:10:00	21.2698	21.28579	21.2698	0
2020-12-11 13:15:00	21.2831	21.28579	21.2831	0
2020-12-11 13:20:00	21.2698	21.28379	21.2698	0
2020-12-11 13:25:00	21.2631	21.28045	21.2631	0
2020-12-11 13:30:00	21.2631	21.27778	21.2631	0
2020-12-11 13:35:00	21.2631	21.27511	21.2631	0
2020-12-11 13:40:00	21.2564	21.27177	21.2564	0
2020-12-11 13:45:00	21.2564	21.2691	21.2564	0
2020-12-11 13:50:00	21.2564	21.26643	21.2564	0
2020-12-11 13:55:00	21.2431	21.26243	21.2431	0
2020-12-11 14:00:00	21.2431	21.25976	21.2431	0
2020-12-11 14:05:00	21.2431	21.25576	21.2431	0
2020-12-11 14:10:00	21.2364	21.25242	21.2364	0
2020-12-11 14:15:00	21.2431	21.25042	21.2431	0
2020-12-11 14:20:00	21.2498	21.24909	21.2498	0
2020-12-11 14:25:00	21.2431	21.24709	21.2431	0
2020-12-11 14:30:00	21.2297	21.24442	21.2297	0
2020-12-11 14:35:00	21.2297	21.24175	21.2297	0
2020-12-11 14:40:00	21.2297	21.23908	21.2297	0
2020-12-11 14:45:00	21.2231	21.23708	21.2231	0
2020-12-11 14:50:00	21.2231	21.23508	21.2231	0
2020-12-11 14:55:00	21.2231	21.23308	21.2231	0
2020-12-11 15:00:00	21.2164	21.23108	21.2164	0
2020-12-11 15:05:00	21.2164	21.22841	21.2164	0
2020-12-11 15:10:00	21.2164	21.22507	21.2164	0
2020-12-11 15:15:00	21.2031	21.22107	21.2031	0
2020-12-11 15:20:00	21.2031	21.21841	21.2031	0
2020-12-11 15:25:00	21.2097	21.21641	21.2097	0
2020-12-11 15:30:00	21.2031	21.21375	21.2031	0
2020-12-11 15:35:00	21.1964	21.21108	21.1964	0
2020-12-11 15:40:00	21.2031	21.20908	21.2031	0
2020-12-11 15:45:00	21.1964	21.20641	21.1964	0
2020-12-11 15:50:00	21.1897	21.20374	21.1897	0
2020-12-11 15:55:00	21.1964	21.20174	21.1964	0
2020-12-11 16:00:00	21.1897	21.19907	21.1897	0
2020-12-11 16:05:00	21.1831	21.19707	21.1831	0
2020-12-11 16:10:00	21.1897	21.19573	21.1897	0
2020-12-11 16:15:00	21.1897	21.19373	21.1897	0
2020-12-11 16:20:00	21.1831	21.19173	21.1831	0
2020-12-11 16:25:00	21.1897	21.19106	21.1897	0
2020-12-11 16:30:00	21.1764	21.18839	21.1764	0
2020-12-11 16:35:00	21.1764	21.18639	21.1764	0
2020-12-11 16:40:00	21.1831	21.18573	21.1831	0
2020-12-11 16:45:00	21.1764	21.18373	21.1764	0
2020-12-11 16:50:00	21.1764	21.1824	21.1764	0
2020-12-11 16:55:00	21.1764	21.18173	21.1764	0
2020-12-11 17:00:00	21.1764	21.1804	21.1764	0
2020-12-11 17:05:00	21.1697	21.1784	21.1697	0
2020-12-11 17:10:00	21.1764	21.17773	21.1764	0
2020-12-11 17:15:00	21.163	21.17506	21.163	0
2020-12-11 17:20:00	21.163	21.17372	21.163	0
2020-12-11 17:25:00	21.1697	21.17305	21.1697	0
2020-12-11 17:30:00	21.163	21.17104	21.163	0
2020-12-11 17:35:00	21.163	21.1697	21.163	0
2020-12-11 17:40:00	21.163	21.16836	21.163	0
2020-12-11 17:45:00	21.1564	21.16636	21.1564	0
2020-12-11 17:50:00	21.1564	21.16436	21.1564	0
2020-12-11 17:55:00	21.163	21.16369	21.163	0
2020-12-11 18:00:00	21.1564	21.16169	21.1564	0
2020-12-11 18:05:00	21.163	21.16169	21.163	0
2020-12-11 18:10:00	21.163	21.16169	21.163	0
2020-12-11 18:15:00	21.1497	21.15969	21.1497	0
2020-12-11 18:20:00	21.1564	21.15903	21.1564	0
2020-12-11 18:25:00	21.1564	21.15837	21.1564	0
2020-12-11 18:30:00	21.1497	21.15704	21.1497	0
2020-12-11 18:35:00	21.143	21.1557	21.143	0
2020-12-11 18:40:00	21.1497	21.15503	21.1497	0
2020-12-11 18:45:00	21.1497	21.1537	21.1497	0
2020-12-11 18:50:00	21.143	21.15236	21.143	0
2020-12-11 18:55:00	21.1497	21.15103	21.1497	0
2020-12-11 19:00:00	21.143	21.14903	21.143	0
2020-12-11 19:05:00	21.143	21.14836	21.143	0
2020-12-11 19:10:00	21.143	21.14702	21.143	0
2020-12-11 19:15:00	21.1364	21.14502	21.1364	0
2020-12-11 19:20:00	21.1364	21.14369	21.1364	0
2020-12-11 19:25:00	21.143	21.14369	21.143	0
2020-12-11 19:30:00	21.1364	21.14236	21.1364	0
2020-12-11 19:35:00	21.143	21.14169	21.143	0
2020-12-11 19:40:00	21.1364	21.14103	21.1364	0
2020-12-11 19:45:00	21.1364	21.1397	21.1364	0
2020-12-11 19:50:00	21.1364	21.13904	21.1364	0
2020-12-11 19:55:00	21.1364	21.13838	21.1364	0
2020-12-11 20:00:00	21.1364	21.13772	21.1364	0
2020-12-11 20:05:00	21.1364	21.13772	21.1364	0
2020-12-11 20:10:00	21.1364	21.13772	21.1364	0
2020-12-11 20:15:00	21.1297	21.13639	21.1297	0
2020-12-11 20:20:00	21.1364	21.13639	21.1364	0
2020-12-11 20:25:00	21.1364	21.13573	21.1364	0
2020-12-11 20:30:00	21.123	21.13439	21.123	0
2020-12-11 20:35:00	21.1364	21.13439	21.1364	0
2020-12-11 20:40:00	21.1364	21.13439	21.1364	0
2020-12-11 20:45:00	21.1297	21.13372	21.1297	0
2020-12-11 20:50:00	21.1364	21.13372	21.1364	0
2020-12-11 20:55:00	21.1297	21.13305	21.1297	0
2020-12-11 21:00:00	21.123	21.13171	21.123	0
2020-12-11 21:05:00	21.1364	21.13238	21.1364	0
2020-12-11 21:10:00	21.1297	21.13171	21.1297	0
2020-12-11 21:15:00	21.123	21.13037	21.123	0
2020-12-11 21:20:00	21.1297	21.13104	21.1297	0
2020-12-11 21:25:00	21.1297	21.13037	21.1297	0
2020-12-11 21:30:00	21.123	21.12903	21.123	0
2020-12-11 21:35:00	21.1297	21.12903	21.1297	0
2020-12-11 21:40:00	21.123	21.12769	21.123	0
2020-12-11 21:45:00	21.1164	21.12636	21.1164	0
2020-12-11 21:50:00	21.1297	21.12703	21.1297	0
2020-12-11 21:55:00	21.123	21.12569	21.123	0
2020-12-11 22:00:00	21.1164	21.12436	21.1164	0
2020-12-11 22:05:00	21.123	21.12436	21.123	0
2020-12-11 22:10:00	21.123	21.12369	21.123	0
2020-12-11 22:15:00	21.1097	21.12169	21.1097	0
2020-12-11 22:20:00	21.123	21.12169	21.123	0
2020-12-11 22:25:00	21.1164	21.12036	21.1164	0
2020-12-11 22:30:00	21.1097	21.11903	21.1097	0
2020-12-11 22:35:00	21.123	21.11969	21.123	0
2020-12-11 22:40:00	21.1164	21.11836	21.1164	0
2020-12-11 22:45:00	21.1097	21.11703	21.1097	0
2020-12-11 22:50:00	21.1364	21.11903	21.1364	0
2020-12-11 22:55:00	21.1297	21.1197	21.1297	0
2020-12-11 23:00:00	21.123	21.1197	21.123	0
2020-12-11 23:05:00	21.1164	21.12037	21.1164	0
2020-12-11 23:10:00	21.1297	21.12104	21.1297	0
2020-12-11 23:15:00	21.123	21.1217	21.123	0
2020-12-11 23:20:00	21.123	21.12303	21.123	0
2020-12-11 23:25:00	21.123	21.12303	21.123	0
2020-12-11 23:30:00	21.1164	21.12303	21.1164	0
2020-12-11 23:35:00	21.1164	21.1237	21.1164	0
2020-12-11 23:40:00	21.123	21.12236	21.123	0
2020-12-11 23:45:00	21.1097	21.12036	21.1097	0
2020-12-11 23:50:00	21.1164	21.1197	21.1164	0
2020-12-11 23:55:00	21.123	21.12036	21.123	0
2020-12-12 00:00:00	21.1164	21.11903	21.1164	0
2020-12-12 00:05:00	21.1164	21.11837	21.1164	0
2020-12-12 00:10:00	21.1097	21.11704	21.1097	0
2020-12-12 00:15:00	21.1097	21.11571	21.1097	0
2020-12-12 00:20:00	21.1164	21.11571	21.1164	0
2020-12-12 00:25:00	21.1097	21.11504	21.1097	0
2020-12-12 00:30:00	21.1097	21.11371	21.1097	0
2020-12-12 00:35:00	21.1097	21.11371	21.1097	0
2020-12-12 00:40:00	21.1164	21.11371	21.1164	0
2020-12-12 00:45:00	21.1097	21.11238	21.1097	0
2020-12-12 00:50:00	21.1097	21.11171	21.1097	0
2020-12-12 00:55:00	21.1097	21.11104	21.1097	0
2020-12-12 01:00:00	21.103	21.11037	21.103	0
2020-12-12 01:05:00	21.1097	21.11037	21.1097	0
2020-12-12 01:10:00	21.1097	21.1097	21.1097	0
2020-12-12 01:15:00	21.103	21.10903	21.103	0
2020-12-12 01:20:00	21.1097	21.10903	21.1097	0
2020-12-12 01:25:00	21.1097	21.10903	21.1097	0
2020-12-12 01:30:00	21.0964	21.10703	21.0964	0
2020-12-12 01:35:00	21.1097	21.10703	21.1097	0
2020-12-12 01:40:00	21.103	21.10636	21.103	0
2020-12-12 01:45:00	21.103	21.10569	21.103	0
2020-12-12 01:50:00	21.1097	21.10636	21.1097	0
2020-12-12 01:55:00	21.1097	21.10636	21.1097	0
2020-12-12 02:00:00	21.103	21.10569	21.103	0
2020-12-12 02:05:00	21.1097	21.10636	21.1097	0
2020-12-12 02:10:00	21.103	21.10569	21.103	0
2020-12-12 02:15:00	21.0964	21.10436	21.0964	0
2020-12-12 02:20:00	21.1097	21.10569	21.1097	0
2020-12-12 02:25:00	21.103	21.10502	21.103	0
2020-12-12 02:30:00	21.0964	21.10436	21.0964	0
2020-12-12 02:35:00	21.1097	21.10503	21.1097	0
2020-12-12 02:40:00	21.103	21.10436	21.103	0
2020-12-12 02:45:00	21.0964	21.10303	21.0964	0
2020-12-12 02:50:00	21.103	21.10303	21.103	0
2020-12-12 02:55:00	21.103	21.10236	21.103	0
2020-12-12 03:00:00	21.0964	21.1017	21.0964	0
2020-12-12 03:05:00	21.1097	21.10303	21.1097	0
2020-12-12 03:10:00	21.103	21.10236	21.103	0
2020-12-12 03:15:00	21.0964	21.1017	21.0964	0
2020-12-12 03:20:00	21.1097	21.10303	21.1097	0
2020-12-12 03:25:00	21.103	21.10236	21.103	0
2020-12-12 03:30:00	21.0964	21.1017	21.0964	0
2020-12-12 03:35:00	21.1097	21.10303	21.1097	0
2020-12-12 03:40:00	21.103	21.10303	21.103	0
2020-12-12 03:45:00	21.0964	21.10237	21.0964	0
2020-12-12 03:50:00	21.103	21.10303	21.103	0
2020-12-12 03:55:00	21.0964	21.1017	21.0964	0
2020-12-12 04:00:00	21.0964	21.10104	21.0964	0
2020-12-12 04:05:00	21.103	21.1017	21.103	0
2020-12-12 04:10:00	21.0964	21.10037	21.0964	0
2020-12-12 04:15:00	21.0897	21.09904	21.0897	0
2020-12-12 04:20:00	21.0964	21.09904	21.0964	0
2020-12-12 04:25:00	21.0964	21.09771	21.0964	0
2020-12-12 04:30:00	21.0897	21.09638	21.0897	0
2020-12-12 04:35:00	21.0964	21.09638	21.0964	0
2020-12-12 04:40:00	21.0897	21.09505	21.0897	0
2020-12-12 04:45:00	21.0897	21.09438	21.0897	0
2020-12-12 04:50:00	21.0964	21.09438	21.0964	0
2020-12-12 04:55:00	21.0897	21.09305	21.0897	0
2020-12-12 05:00:00	21.0897	21.09238	21.0897	0
2020-12-12 05:05:00	21.0964	21.09305	21.0964	0
2020-12-12 05:10:00	21.083	21.09171	21.083	0
2020-12-12 05:15:00	21.0897	21.09104	21.0897	0
2020-12-12 05:20:00	21.0897	21.09104	21.0897	0
2020-12-12 05:25:00	21.083	21.0897	21.083	0
2020-12-12 05:30:00	21.0964	21.09037	21.0964	0
2020-12-12 05:35:00	21.103	21.0917	21.103	0
2020-12-12 05:40:00	21.0964	21.0917	21.0964	0
2020-12-12 05:45:00	21.083	21.09103	21.083	0
2020-12-12 05:50:00	21.0964	21.0917	21.0964	0
2020-12-12 05:55:00	21.0897	21.09103	21.0897	0
2020-12-12 06:00:00	21.0964	21.09237	21.0964	0
2020-12-12 06:05:00	21.1097	21.09437	21.1097	0
2020-12-12 06:10:00	21.103	21.0957	21.103	0
2020-12-12 06:15:00	21.0964	21.09704	21.0964	0
2020-12-12 06:20:00	21.0964	21.09704	21.0964	0
2020-12-12 06:25:00	21.0964	21.09638	21.0964	0
2020-12-12 06:30:00	21.0964	21.09638	21.0964	0
2020-12-12 06:35:00	21.0964	21.09772	21.0964	0
2020-12-12 06:40:00	21.0964	21.09772	21.0964	0
2020-12-12 06:45:00	21.083	21.09705	21.083	0
2020-12-12 06:50:00	21.0964	21.09705	21.0964	0
2020-12-12 06:55:00	21.0964	21.09572	21.0964	0
2020-12-12 07:00:00	21.0897	21.09439	21.0897	0
2020-12-12 07:05:00	21.0964	21.09439	21.0964	0
2020-12-12 07:10:00	21.0897	21.09372	21.0897	0
2020-12-12 07:15:00	21.083	21.09238	21.083	0
2020-12-12 07:20:00	21.0964	21.09238	21.0964	0
2020-12-12 07:25:00	21.0897	21.09171	21.0897	0
2020-12-12 07:30:00	21.083	21.09037	21.083	0
2020-12-12 07:35:00	21.0897	21.09104	21.0897	0
2020-12-12 07:40:00	21.083	21.0897	21.083	0
2020-12-12 07:45:00	21.083	21.08836	21.083	0
2020-12-12 07:50:00	21.0964	21.08903	21.0964	0
2020-12-12 07:55:00	21.0897	21.08836	21.0897	0
2020-12-12 08:00:00	21.083	21.08769	21.083	0
2020-12-12 08:05:00	21.0897	21.08836	21.0897	0
2020-12-12 08:10:00	21.0897	21.08769	21.0897	0
2020-12-12 08:15:00	21.083	21.08702	21.083	0
2020-12-12 08:20:00	21.083	21.08702	21.083	0
2020-12-12 08:25:00	21.083	21.08635	21.083	0
2020-12-12 08:30:00	21.083	21.08635	21.083	0
2020-12-12 08:35:00	21.0897	21.08702	21.0897	0
2020-12-12 08:40:00	21.083	21.08568	21.083	0
2020-12-12 08:45:00	21.083	21.08501	21.083	0
2020-12-12 08:50:00	21.0897	21.08568	21.0897	0
2020-12-12 08:55:00	21.083	21.08501	21.083	0
2020-12-12 09:00:00	21.0763	21.08367	21.0763	0
2020-12-12 09:05:00	21.0897	21.08434	21.0897	0
2020-12-12 09:10:00	21.083	21.08434	21.083	0
2020-12-12 09:15:00	21.0763	21.08367	21.0763	0
2020-12-12 09:20:00	21.083	21.08367	21.083	0
2020-12-12 09:25:00	21.083	21.083	21.083	0
2020-12-12 09:30:00	21.0763	21.08233	21.0763	0
2020-12-12 09:35:00	21.083	21.08233	21.083	0
2020-12-12 09:40:00	21.0763	21.08099	21.0763	0
2020-12-12 09:45:00	21.0763	21.08032	21.0763	0
2020-12-12 09:50:00	21.083	21.08099	21.083	0
2020-12-12 09:55:00	21.083	21.08032	21.083	0
2020-12-12 10:00:00	21.0763	21.07965	21.0763	0
2020-12-12 10:05:00	21.083	21.08032	21.083	0
2020-12-12 10:10:00	21.0763	21.07965	21.0763	0
2020-12-12 10:15:00	21.0763	21.07898	21.0763	0
2020-12-12 10:20:00	21.083	21.07965	21.083	0
2020-12-12 10:25:00	21.0763	21.07898	21.0763	0
2020-12-12 10:30:00	21.0763	21.07898	21.0763	0
2020-12-12 10:35:00	21.083	21.07965	21.083	0
2020-12-12 10:40:00	21.0763	21.07898	21.0763	0
2020-12-12 10:45:00	21.0763	21.07831	21.0763	0
2020-12-12 10:50:00	21.083	21.07898	21.083	0
2020-12-12 10:55:00	21.0763	21.07831	21.0763	0
2020-12-12 11:00:00	21.0763	21.07831	21.0763	0
2020-12-12 11:05:00	21.083	21.07898	21.083	0
2020-12-12 11:10:00	21.0763	21.07831	21.0763	0
2020-12-12 11:15:00	21.083	21.07898	21.083	0
2020-12-12 11:20:00	21.083	21.07965	21.083	0
2020-12-12 11:25:00	21.0763	21.07898	21.0763	0
2020-12-12 11:30:00	21.083	21.07965	21.083	0
2020-12-12 11:35:00	21.083	21.08032	21.083	0
2020-12-12 11:40:00	21.0763	21.07965	21.0763	0
2020-12-12 11:45:00	21.083	21.08032	21.083	0
2020-12-12 11:50:00	21.083	21.08099	21.083	0
2020-12-12 11:55:00	21.0763	21.08032	21.0763	0
2020-12-12 12:00:00	21.083	21.08099	21.083	0
2020-12-12 12:05:00	21.0763	21.08032	21.0763	0
2020-12-12 12:10:00	21.0697	21.07899	21.0697	0
2020-12-12 12:15:00	21.083	21.07966	21.083	0
2020-12-12 12:20:00	21.083	21.07966	21.083	0
2020-12-12 12:25:00	21.0763	21.07899	21.0763	0
2020-12-12 12:30:00	21.083	21.07966	21.083	0
2020-12-12 12:35:00	21.083	21.07966	21.083	0
2020-12-12 12:40:00	21.0763	21.07899	21.0763	0
2020-12-12 12:45:00	21.083	21.07966	21.083	0
2020-12-12 12:50:00	21.0763	21.07899	21.0763	0
2020-12-12 12:55:00	21.0763	21.07899	21.0763	0
2020-12-12 13:00:00	21.083	21.08032	21.083	0
2020-12-12 13:05:00	21.0763	21.07965	21.0763	0
2020-12-12 13:10:00	21.0763	21.07898	21.0763	0
2020-12-12 13:15:00	21.0763	21.07898	21.0763	0
2020-12-12 13:20:00	21.0763	21.07831	21.0763	0
2020-12-12 13:25:00	21.083	21.07831	21.083	0
2020-12-12 13:30:00	21.083	21.07898	21.083	0
2020-12-12 13:35:00	21.0763	21.07831	21.0763	0
2020-12-12 13:40:00	21.0763	21.07831	21.0763	0
2020-12-12 13:45:00	21.083	21.07898	21.083	0
2020-12-12 13:50:00	21.0763	21.07831	21.0763	0
2020-12-12 13:55:00	21.0763	21.07831	21.0763	0
2020-12-12 14:00:00	21.083	21.07898	21.083	0
2020-12-12 14:05:00	21.0763	21.07898	21.0763	0
2020-12-12 14:10:00	21.0763	21.07898	21.0763	0
2020-12-12 14:15:00	21.083	21.07898	21.083	0
2020-12-12 14:20:00	21.0763	21.07831	21.0763	0
2020-12-12 14:25:00	21.0763	21.07831	21.0763	0
2020-12-12 14:30:00	21.083	21.07898	21.083	0
2020-12-12 14:35:00	21.0763	21.07831	21.0763	0
2020-12-12 14:40:00	21.0763	21.07831	21.0763	0
2020-12-12 14:45:00	21.083	21.07898	21.083	0
2020-12-12 14:50:00	21.0763	21.07831	21.0763	0
2020-12-12 14:55:00	21.083	21.07898	21.083	0
2020-12-12 15:00:00	21.083	21.07965	21.083	0
2020-12-12 15:05:00	21.0763	21.07898	21.0763	0
2020-12-12 15:10:00	21.083	21.07965	21.083	0
2020-12-12 15:15:00	21.0763	21.07965	21.0763	0
2020-12-12 15:20:00	21.0763	21.07898	21.0763	0
2020-12-12 15:25:00	21.0763	21.07898	21.0763	0
2020-12-12 15:30:00	21.0763	21.07898	21.0763	0
2020-12-12 15:35:00	21.0697	21.07765	21.0697	0
2020-12-12 15:40:00	21.0763	21.07765	21.0763	0
2020-12-12 15:45:00	21.0697	21.07632	21.0697	0
2020-12-12 15:50:00	21.063	21.07432	21.063	0
2020-12-12 15:55:00	21.0763	21.07432	21.0763	0
2020-12-12 16:00:00	21.0697	21.07299	21.0697	0
2020-12-12 16:05:00	21.0697	21.07233	21.0697	0
2020-12-12 16:10:00	21.0763	21.07233	21.0763	0
2020-12-12 16:15:00	21.0697	21.07167	21.0697	0
2020-12-12 16:20:00	21.063	21.07034	21.063	0
2020-12-12 16:25:00	21.0763	21.071	21.0763	0
2020-12-12 16:30:00	21.0697	21.07034	21.0697	0
2020-12-12 16:35:00	21.063	21.06967	21.063	0
2020-12-12 16:40:00	21.0763	21.071	21.0763	0
2020-12-12 16:45:00	21.0697	21.07034	21.0697	0
2020-12-12 16:50:00	21.063	21.06967	21.063	0
2020-12-12 16:55:00	21.0697	21.06967	21.0697	0
2020-12-12 17:00:00	21.0697	21.06901	21.0697	0
2020-12-12 17:05:00	21.063	21.06834	21.063	0
2020-12-12 17:10:00	21.0697	21.06901	21.0697	0
2020-12-12 17:15:00	21.063	21.06768	21.063	0
2020-12-12 17:20:00	21.0697	21.06768	21.0697	0
2020-12-12 17:25:00	21.083	21.06968	21.083	0
2020-12-12 17:30:00	21.0697	21.06902	21.0697	0
2020-12-12 17:35:00	21.063	21.06835	21.063	0
2020-12-12 17:40:00	21.0763	21.06968	21.0763	0
2020-12-12 17:45:00	21.0697	21.06968	21.0697	0
2020-12-12 17:50:00	21.063	21.06901	21.063	0
2020-12-12 17:55:00	21.0763	21.07034	21.0763	0
2020-12-12 18:00:00	21.0697	21.07034	21.0697	0
2020-12-12 18:05:00	21.0697	21.07101	21.0697	0
2020-12-12 18:10:00	21.0697	21.07101	21.0697	0
2020-12-12 18:15:00	21.0697	21.06968	21.0697	0
2020-12-12 18:20:00	21.063	21.06901	21.063	0
2020-12-12 18:25:00	21.0697	21.06968	21.0697	0
2020-12-12 18:30:00	21.063	21.06835	21.063	0
2020-12-12 18:35:00	21.0563	21.06701	21.0563	0
2020-12-12 18:40:00	21.0697	21.06768	21.0697	0
2020-12-12 18:45:00	21.063	21.06635	21.063	0
2020-12-12 18:50:00	21.0563	21.06501	21.0563	0
2020-12-12 18:55:00	21.0697	21.06501	21.0697	0
2020-12-12 19:00:00	21.063	21.06434	21.063	0
2020-12-12 19:05:00	21.0563	21.063	21.0563	0
2020-12-12 19:10:00	21.0697	21.06367	21.0697	0
2020-12-12 19:15:00	21.0563	21.06233	21.0563	0
2020-12-12 19:20:00	21.0563	21.06166	21.0563	0
2020-12-12 19:25:00	21.063	21.06233	21.063	0
2020-12-12 19:30:00	21.0563	21.06099	21.0563	0
2020-12-12 19:35:00	21.0563	21.06032	21.0563	0
2020-12-12 19:40:00	21.063	21.06099	21.063	0
2020-12-12 19:45:00	21.0563	21.05965	21.0563	0
2020-12-12 19:50:00	21.0563	21.05898	21.0563	0
2020-12-12 19:55:00	21.063	21.05965	21.063	0
2020-12-12 20:00:00	21.0563	21.05831	21.0563	0
2020-12-12 20:05:00	21.0563	21.05831	21.0563	0
2020-12-12 20:10:00	21.0563	21.05831	21.0563	0
2020-12-12 20:15:00	21.0497	21.05698	21.0497	0
2020-12-12 20:20:00	21.0563	21.05698	21.0563	0
2020-12-12 20:25:00	21.0563	21.05698	21.0563	0
2020-12-12 20:30:00	21.0497	21.05565	21.0497	0
2020-12-12 20:35:00	21.0563	21.05565	21.0563	0
2020-12-12 20:40:00	21.0563	21.05565	21.0563	0
2020-12-12 20:45:00	21.0497	21.05432	21.0497	0
2020-12-12 20:50:00	21.0563	21.05432	21.0563	0
2020-12-12 20:55:00	21.0563	21.05432	21.0563	0
2020-12-12 21:00:00	21.0497	21.05366	21.0497	0
2020-12-12 21:05:00	21.0563	21.05432	21.0563	0
2020-12-12 21:10:00	21.0563	21.05432	21.0563	0
2020-12-12 21:15:00	21.0497	21.05366	21.0497	0
2020-12-12 21:20:00	21.0563	21.05432	21.0563	0
2020-12-12 21:25:00	21.0563	21.05432	21.0563	0
2020-12-12 21:30:00	21.0563	21.05432	21.0563	0
2020-12-12 21:35:00	21.0563	21.05498	21.0563	0
2020-12-12 21:40:00	21.0563	21.05498	21.0563	0
2020-12-12 21:45:00	21.043	21.05365	21.043	0
2020-12-12 21:50:00	21.0563	21.05431	21.0563	0
2020-12-12 21:55:00	21.0563	21.05431	21.0563	0
2020-12-12 22:00:00	21.043	21.05298	21.043	0
2020-12-12 22:05:00	21.0563	21.05364	21.0563	0
2020-12-12 22:10:00	21.0563	21.05364	21.0563	0
2020-12-12 22:15:00	21.0497	21.05298	21.0497	0
2020-12-12 22:20:00	21.0563	21.05298	21.0563	0
2020-12-12 22:25:00	21.0497	21.05232	21.0497	0
2020-12-12 22:30:00	21.043	21.05099	21.043	0
2020-12-12 22:35:00	21.0563	21.05232	21.0563	0
2020-12-12 22:40:00	21.0497	21.05166	21.0497	0
2020-12-12 22:45:00	21.043	21.05033	21.043	0
2020-12-12 22:50:00	21.0563	21.05166	21.0563	0
2020-12-12 22:55:00	21.0497	21.051	21.0497	0
2020-12-12 23:00:00	21.043	21.04967	21.043	0
2020-12-12 23:05:00	21.0497	21.04967	21.0497	0
2020-12-12 23:10:00	21.043	21.04834	21.043	0
2020-12-12 23:15:00	21.043	21.04767	21.043	0
2020-12-12 23:20:00	21.0497	21.04834	21.0497	0
2020-12-12 23:25:00	21.043	21.04701	21.043	0
2020-12-12 23:30:00	21.043	21.04634	21.043	0
2020-12-12 23:35:00	21.0497	21.04701	21.0497	0
2020-12-12 23:40:00	21.043	21.04568	21.043	0
2020-12-12 23:45:00	21.0497	21.04568	21.0497	0
2020-12-12 23:50:00	21.0497	21.04635	21.0497	0
2020-12-12 23:55:00	21.043	21.04568	21.043	0
2020-12-13 00:00:00	21.0497	21.04635	21.0497	0
2020-12-13 00:05:00	21.043	21.04635	21.043	0
2020-12-13 00:10:00	21.043	21.04568	21.043	0
2020-12-13 00:15:00	21.0497	21.04635	21.0497	0
2020-12-13 00:20:00	21.043	21.04635	21.043	0
2020-12-13 00:25:00	21.0363	21.04501	21.0363	0
2020-12-13 00:30:00	21.0497	21.04568	21.0497	0
2020-12-13 00:35:00	21.043	21.04501	21.043	0
2020-12-13 00:40:00	21.043	21.04434	21.043	0
2020-12-13 00:45:00	21.0497	21.04501	21.0497	0
2020-12-13 00:50:00	21.043	21.04434	21.043	0
2020-12-13 00:55:00	21.043	21.04434	21.043	0
2020-12-13 01:00:00	21.0497	21.04501	21.0497	0
2020-12-13 01:05:00	21.043	21.04434	21.043	0
2020-12-13 01:10:00	21.043	21.04434	21.043	0
2020-12-13 01:15:00	21.0497	21.04568	21.0497	0
2020-12-13 01:20:00	21.043	21.04501	21.043	0
2020-12-13 01:25:00	21.043	21.04501	21.043	0
2020-12-13 01:30:00	21.043	21.04501	21.043	0
2020-12-13 01:35:00	21.043	21.04434	21.043	0
2020-12-13 01:40:00	21.043	21.04434	21.043	0
2020-12-13 01:45:00	21.043	21.04434	21.043	0
2020-12-13 01:50:00	21.0363	21.043	21.0363	0
2020-12-13 01:55:00	21.043	21.043	21.043	0
2020-12-13 02:00:00	21.043	21.043	21.043	0
2020-12-13 02:05:00	21.0363	21.04166	21.0363	0
2020-12-13 02:10:00	21.043	21.04166	21.043	0
2020-12-13 02:15:00	21.043	21.04166	21.043	0
2020-12-13 02:20:00	21.0363	21.04099	21.0363	0
2020-12-13 02:25:00	21.043	21.04099	21.043	0
2020-12-13 02:30:00	21.0363	21.04032	21.0363	0
2020-12-13 02:35:00	21.0363	21.03965	21.0363	0
2020-12-13 02:40:00	21.043	21.04032	21.043	0
2020-12-13 02:45:00	21.0363	21.03965	21.0363	0
2020-12-13 02:50:00	21.0297	21.03832	21.0297	0
2020-12-13 02:55:00	21.043	21.03899	21.043	0
2020-12-13 03:00:00	21.0363	21.03832	21.0363	0
2020-12-13 03:05:00	21.0297	21.03699	21.0297	0
2020-12-13 03:10:00	21.0363	21.03699	21.0363	0
2020-12-13 03:15:00	21.0297	21.03566	21.0297	0
2020-12-13 03:20:00	21.0363	21.03566	21.0363	0
2020-12-13 03:25:00	21.0363	21.03566	21.0363	0
2020-12-13 03:30:00	21.0297	21.03433	21.0297	0
2020-12-13 03:35:00	21.0297	21.03367	21.0297	0
2020-12-13 03:40:00	21.0297	21.03367	21.0297	0
2020-12-13 03:45:00	21.0297	21.03234	21.0297	0
2020-12-13 03:50:00	21.0297	21.03168	21.0297	0
2020-12-13 03:55:00	21.0297	21.03168	21.0297	0
2020-12-13 04:00:00	21.0297	21.03102	21.0297	0
2020-12-13 04:05:00	21.0297	21.03102	21.0297	0
2020-12-13 04:10:00	21.0297	21.03036	21.0297	0
2020-12-13 04:15:00	21.023	21.02903	21.023	0
2020-12-13 04:20:00	21.0297	21.02903	21.0297	0
2020-12-13 04:25:00	21.0297	21.02903	21.0297	0
2020-12-13 04:30:00	21.0297	21.02903	21.0297	0
2020-12-13 04:35:00	21.0297	21.02903	21.0297	0
2020-12-13 04:40:00	21.0297	21.02903	21.0297	0
2020-12-13 04:45:00	21.023	21.02836	21.023	0
2020-12-13 04:50:00	21.0297	21.02836	21.0297	0
2020-12-13 04:55:00	21.023	21.02769	21.023	0
2020-12-13 05:00:00	21.0297	21.02769	21.0297	0
2020-12-13 05:05:00	21.0297	21.02836	21.0297	0
2020-12-13 05:10:00	21.023	21.02769	21.023	0
2020-12-13 05:15:00	21.0297	21.02769	21.0297	0
2020-12-13 05:20:00	21.0297	21.02769	21.0297	0
2020-12-13 05:25:00	21.0297	21.02769	21.0297	0
2020-12-13 05:30:00	21.0297	21.02769	21.0297	0
2020-12-13 05:35:00	21.0297	21.02836	21.0297	0
2020-12-13 05:40:00	21.0297	21.02836	21.0297	0
2020-12-13 05:45:00	21.0297	21.02903	21.0297	0
2020-12-13 05:50:00	21.0297	21.02903	21.0297	0
2020-12-13 05:55:00	21.023	21.02836	21.023	0
2020-12-13 06:00:00	21.003	21.02636	21.003	0
2020-12-13 06:05:00	21.0096	21.02435	21.0096	0
2020-12-13 06:10:00	21.0096	21.02234	21.0096	0
2020-12-13 06:15:00	21.0163	21.021	21.0163	0
2020-12-13 06:20:00	21.0163	21.01966	21.0163	0
2020-12-13 06:25:00	21.0096	21.01765	21.0096	0
2020-12-13 06:30:00	21.023	21.01698	21.023	0
2020-12-13 06:35:00	21.0163	21.01564	21.0163	0
2020-12-13 06:40:00	21.0096	21.01363	21.0096	0
2020-12-13 06:45:00	21.023	21.01363	21.023	0
2020-12-13 06:50:00	21.0163	21.01496	21.0163	0
2020-12-13 06:55:00	21.0163	21.01563	21.0163	0
2020-12-13 07:00:00	21.0163	21.0163	21.0163	0
2020-12-13 07:05:00	21.0096	21.01563	21.0096	0
2020-12-13 07:10:00	21.0163	21.01563	21.0163	0
2020-12-13 07:15:00	21.023	21.01697	21.023	0
2020-12-13 07:20:00	21.0096	21.01563	21.0096	0
2020-12-13 07:25:00	21.0163	21.01563	21.0163	0
2020-12-13 07:30:00	21.0163	21.0163	21.0163	0
2020-12-13 07:35:00	21.0096	21.01496	21.0096	0
2020-12-13 07:40:00	21.023	21.01563	21.023	0
2020-12-13 07:45:00	21.023	21.0163	21.023	0
2020-12-13 07:50:00	21.0163	21.0163	21.0163	0
2020-12-13 07:55:00	21.0163	21.01697	21.0163	0
2020-12-13 08:00:00	21.0163	21.01697	21.0163	0
2020-12-13 08:05:00	21.0163	21.0163	21.0163	0
2020-12-13 08:10:00	21.0163	21.01697	21.0163	0
2020-12-13 08:15:00	21.0163	21.01697	21.0163	0
2020-12-13 08:20:00	21.0096	21.0163	21.0096	0
2020-12-13 08:25:00	21.023	21.01764	21.023	0
2020-12-13 08:30:00	21.0163	21.01697	21.0163	0
2020-12-13 08:35:00	21.0163	21.0163	21.0163	0
2020-12-13 08:40:00	21.0163	21.0163	21.0163	0
2020-12-13 08:45:00	21.023	21.01697	21.023	0
2020-12-13 08:50:00	21.0163	21.01697	21.0163	0
2020-12-13 08:55:00	21.023	21.01764	21.023	0
2020-12-13 09:00:00	21.0163	21.01764	21.0163	0
2020-12-13 09:05:00	21.0163	21.01764	21.0163	0
2020-12-13 09:10:00	21.0297	21.01965	21.0297	0
2020-12-13 09:15:00	21.023	21.01965	21.023	0
2020-12-13 09:20:00	21.0163	21.01965	21.0163	0
2020-12-13 09:25:00	21.0297	21.02099	21.0297	0
2020-12-13 09:30:00	21.0297	21.02233	21.0297	0
2020-12-13 09:35:00	21.023	21.02233	21.023	0
2020-12-13 09:40:00	21.0297	21.02367	21.0297	0
2020-12-13 09:45:00	21.0297	21.02434	21.0297	0
2020-12-13 09:50:00	21.023	21.02501	21.023	0
2020-12-13 09:55:00	21.0297	21.02635	21.0297	0
2020-12-13 10:00:00	21.023	21.02568	21.023	0
2020-12-13 10:05:00	21.023	21.02568	21.023	0
2020-12-13 10:10:00	21.0297	21.02702	21.0297	0
2020-12-13 10:15:00	21.0297	21.02702	21.0297	0
2020-12-13 10:20:00	21.0163	21.02568	21.0163	0
2020-12-13 10:25:00	21.0297	21.02635	21.0297	0
2020-12-13 10:30:00	21.0297	21.02635	21.0297	0
2020-12-13 10:35:00	21.023	21.02568	21.023	0
2020-12-13 10:40:00	21.0363	21.02701	21.0363	0
2020-12-13 10:45:00	21.0297	21.02701	21.0297	0
2020-12-13 10:50:00	21.023	21.02701	21.023	0
2020-12-13 10:55:00	21.0297	21.02768	21.0297	0
2020-12-13 11:00:00	21.0297	21.02768	21.0297	0
2020-12-13 11:05:00	21.023	21.02701	21.023	0
2020-12-13 11:10:00	21.0297	21.02835	21.0297	0
2020-12-13 11:15:00	21.023	21.02768	21.023	0
2020-12-13 11:20:00	21.023	21.02701	21.023	0
2020-12-13 11:25:00	21.023	21.02701	21.023	0
2020-12-13 11:30:00	21.023	21.02568	21.023	0
2020-12-13 11:35:00	21.023	21.02501	21.023	0
2020-12-13 11:40:00	21.0297	21.02568	21.0297	0
2020-12-13 11:45:00	21.0163	21.02434	21.0163	0
2020-12-13 11:50:00	21.023	21.02367	21.023	0
2020-12-13 11:55:00	21.023	21.02367	21.023	0
2020-12-13 12:00:00	21.0163	21.02233	21.0163	0
2020-12-13 12:05:00	21.0297	21.023	21.0297	0
2020-12-13 12:10:00	21.0297	21.02367	21.0297	0
2020-12-13 12:15:00	21.0163	21.023	21.0163	0
2020-12-13 12:20:00	21.0297	21.02367	21.0297	0
2020-12-13 12:25:00	21.023	21.02367	21.023	0
2020-12-13 12:30:00	21.0163	21.02233	21.0163	0
2020-12-13 12:35:00	21.0297	21.02367	21.0297	0
2020-12-13 12:40:00	21.023	21.02367	21.023	0
2020-12-13 12:45:00	21.0163	21.023	21.0163	0
2020-12-13 12:50:00	21.0297	21.02434	21.0297	0
2020-12-13 12:55:00	21.023	21.02367	21.023	0
2020-12-13 13:00:00	21.0163	21.02233	21.0163	0
2020-12-13 13:05:00	21.023	21.023	21.023	0
2020-12-13 13:10:00	21.0163	21.02166	21.0163	0
2020-12-13 13:15:00	21.023	21.02166	21.023	0
2020-12-13 13:20:00	21.0297	21.023	21.0297	0
2020-12-13 13:25:00	21.0163	21.02166	21.0163	0
2020-12-13 13:30:00	21.0297	21.02233	21.0297	0
2020-12-13 13:35:00	21.023	21.023	21.023	0
2020-12-13 13:40:00	21.0163	21.02166	21.0163	0
2020-12-13 13:45:00	21.0297	21.02233	21.0297	0
2020-12-13 13:50:00	21.0297	21.02367	21.0297	0
2020-12-13 13:55:00	21.0163	21.023	21.0163	0
2020-12-13 14:00:00	21.0297	21.02434	21.0297	0
2020-12-13 14:05:00	21.023	21.02434	21.023	0
2020-12-13 14:10:00	21.0163	21.023	21.0163	0
2020-12-13 14:15:00	21.0297	21.02434	21.0297	0
2020-12-13 14:20:00	21.023	21.02367	21.023	0
2020-12-13 14:25:00	21.0163	21.023	21.0163	0
2020-12-13 14:30:00	21.0297	21.02434	21.0297	0
2020-12-13 14:35:00	21.023	21.02367	21.023	0
2020-12-13 14:40:00	21.023	21.023	21.023	0
2020-12-13 14:45:00	21.0297	21.02434	21.0297	0
2020-12-13 14:50:00	21.023	21.02367	21.023	0
2020-12-13 14:55:00	21.023	21.02367	21.023	0
2020-12-13 15:00:00	21.023	21.02434	21.023	0
2020-12-13 15:05:00	21.023	21.02367	21.023	0
2020-12-13 15:10:00	21.0297	21.02434	21.0297	0
2020-12-13 15:15:00	21.0297	21.02568	21.0297	0
2020-12-13 15:20:00	21.0163	21.02434	21.0163	0
2020-12-13 15:25:00	21.0297	21.02501	21.0297	0
2020-12-13 15:30:00	21.0297	21.02568	21.0297	0
2020-12-13 15:35:00	21.023	21.02501	21.023	0
2020-12-13 15:40:00	21.0297	21.02568	21.0297	0
2020-12-13 15:45:00	21.023	21.02568	21.023	0
2020-12-13 15:50:00	21.023	21.02568	21.023	0
2020-12-13 15:55:00	21.0297	21.02635	21.0297	0
2020-12-13 16:00:00	21.023	21.02568	21.023	0
2020-12-13 16:05:00	21.0297	21.02568	21.0297	0
2020-12-13 16:10:00	21.0297	21.02702	21.0297	0
2020-12-13 16:15:00	21.023	21.02635	21.023	0
2020-12-13 16:20:00	21.0297	21.02635	21.0297	0
2020-12-13 16:25:00	21.0363	21.02768	21.0363	0
2020-12-13 16:30:00	21.0297	21.02768	21.0297	0
2020-12-13 16:35:00	21.0297	21.02835	21.0297	0
2020-12-13 16:40:00	21.0297	21.02902	21.0297	0
2020-12-13 16:45:00	21.023	21.02835	21.023	0
2020-12-13 16:50:00	21.0297	21.02902	21.0297	0
2020-12-13 16:55:00	21.0297	21.02902	21.0297	0
2020-12-13 17:00:00	21.023	21.02835	21.023	0
2020-12-13 17:05:00	21.0297	21.02902	21.0297	0
2020-12-13 17:10:00	21.0297	21.02902	21.0297	0
2020-12-13 17:15:00	21.023	21.02769	21.023	0
2020-12-13 17:20:00	21.0297	21.02769	21.0297	0
2020-12-13 17:25:00	21.023	21.02702	21.023	0
2020-12-13 17:30:00	21.0163	21.02568	21.0163	0
2020-12-13 17:35:00	21.0297	21.02635	21.0297	0
2020-12-13 17:40:00	21.023	21.02568	21.023	0
2020-12-13 17:45:00	21.0163	21.02434	21.0163	0
2020-12-13 17:50:00	21.0297	21.02501	21.0297	0
2020-12-13 17:55:00	21.023	21.02434	21.023	0
2020-12-13 18:00:00	21.023	21.02367	21.023	0
2020-12-13 18:05:00	21.023	21.02367	21.023	0
2020-12-13 18:10:00	21.0163	21.02233	21.0163	0
2020-12-13 18:15:00	21.0163	21.02166	21.0163	0
2020-12-13 18:20:00	21.023	21.02233	21.023	0
2020-12-13 18:25:00	21.0163	21.02099	21.0163	0
2020-12-13 18:30:00	21.0163	21.02032	21.0163	0
2020-12-13 18:35:00	21.023	21.02099	21.023	0
2020-12-13 18:40:00	21.0163	21.01965	21.0163	0
2020-12-13 18:45:00	21.023	21.01965	21.023	0
2020-12-13 18:50:00	21.0163	21.01898	21.0163	0
2020-12-13 18:55:00	21.0096	21.01764	21.0096	0
2020-12-13 19:00:00	21.0163	21.01764	21.0163	0
2020-12-13 19:05:00	21.0163	21.01764	21.0163	0
2020-12-13 19:10:00	21.0096	21.0163	21.0096	0
2020-12-13 19:15:00	21.0163	21.0163	21.0163	0
2020-12-13 19:20:00	21.0096	21.01563	21.0096	0
2020-12-13 19:25:00	21.0096	21.01429	21.0096	0
2020-12-13 19:30:00	21.0096	21.01362	21.0096	0
2020-12-13 19:35:00	21.003	21.01162	21.003	0
2020-12-13 19:40:00	21.0163	21.01162	21.0163	0
2020-12-13 19:45:00	21.0096	21.01162	21.0096	0
2020-12-13 19:50:00	21.003	21.01029	21.003	0
2020-12-13 19:55:00	21.0163	21.01029	21.0163	0
2020-12-13 20:00:00	21.003	21.00963	21.003	0
2020-12-13 20:05:00	21.003	21.0083	21.003	0
2020-12-13 20:10:00	21.0096	21.0083	21.0096	0
2020-12-13 20:15:00	21.003	21.00764	21.003	0
2020-12-13 20:20:00	21.003	21.00698	21.003	0
2020-12-13 20:25:00	21.0096	21.00764	21.0096	0
2020-12-13 20:30:00	21.003	21.00631	21.003	0
2020-12-13 20:35:00	21.003	21.00565	21.003	0
2020-12-13 20:40:00	21.003	21.00565	21.003	0
2020-12-13 20:45:00	20.9963	21.00365	20.9963	0
2020-12-13 20:50:00	21.003	21.00365	21.003	0
2020-12-13 20:55:00	21.003	21.00365	21.003	0
2020-12-13 21:00:00	20.9896	21.00165	20.9896	0
2020-12-13 21:05:00	21.003	21.00165	21.003	0
2020-12-13 21:10:00	20.9963	21.00098	20.9963	0
2020-12-13 21:15:00	20.9963	20.99965	20.9963	0
2020-12-13 21:20:00	20.9963	20.99898	20.9963	0
2020-12-13 21:25:00	20.9963	20.99831	20.9963	0
2020-12-13 21:30:00	20.9896	20.99697	20.9896	0
2020-12-13 21:35:00	20.9963	20.99697	20.9963	0
2020-12-13 21:40:00	20.9896	20.99563	20.9896	0
2020-12-13 21:45:00	20.9963	20.99496	20.9963	0
2020-12-13 21:50:00	20.9896	20.99496	20.9896	0
2020-12-13 21:55:00	20.983	20.99296	20.983	0
2020-12-13 22:00:00	20.9963	20.99296	20.9963	0
2020-12-13 22:05:00	20.983	20.99163	20.983	0
2020-12-13 22:10:00	20.983	20.9903	20.983	0
2020-12-13 22:15:00	20.9896	20.98963	20.9896	0
2020-12-13 22:20:00	20.9763	20.9883	20.9763	0
2020-12-13 22:25:00	20.9763	20.9863	20.9763	0
2020-12-13 22:30:00	20.983	20.98564	20.983	0
2020-12-13 22:35:00	20.983	20.98431	20.983	0
2020-12-13 22:40:00	20.983	20.98365	20.983	0
2020-12-13 22:45:00	20.983	20.98365	20.983	0
2020-12-13 22:50:00	20.9763	20.98165	20.9763	0
2020-12-13 22:55:00	20.983	20.98165	20.983	0
2020-12-13 23:00:00	20.9763	20.98098	20.9763	0
2020-12-13 23:05:00	20.9696	20.97898	20.9696	0
2020-12-13 23:10:00	20.9763	20.97898	20.9763	0
2020-12-13 23:15:00	20.9763	20.97898	20.9763	0
2020-12-13 23:20:00	20.9763	20.97831	20.9763	0
2020-12-13 23:25:00	20.9763	20.97764	20.9763	0
2020-12-13 23:30:00	20.9696	20.9763	20.9696	0
2020-12-13 23:35:00	20.9763	20.97563	20.9763	0
2020-12-13 23:40:00	20.9696	20.97496	20.9696	0
2020-12-13 23:45:00	20.963	20.97296	20.963	0
2020-12-13 23:50:00	20.9696	20.97229	20.9696	0
2020-12-13 23:55:00	20.9696	20.97229	20.9696	0
2020-12-14 00:00:00	20.963	20.97096	20.963	0
2020-12-14 00:05:00	20.9696	20.97029	20.9696	0
2020-12-14 00:10:00	20.963	20.96896	20.963	0
2020-12-14 00:15:00	20.9696	20.96829	20.9696	0
2020-12-14 00:20:00	20.9696	20.96829	20.9696	0
2020-12-14 00:25:00	20.963	20.96696	20.963	0
2020-12-14 00:30:00	20.9696	20.96696	20.9696	0
2020-12-14 00:35:00	20.9696	20.96762	20.9696	0
2020-12-14 00:40:00	20.963	20.96696	20.963	0
2020-12-14 00:45:00	20.9763	20.96763	20.9763	0
2020-12-14 00:50:00	20.9763	20.96896	20.9763	0
2020-12-14 00:55:00	20.963	20.9683	20.963	0
2020-12-14 01:00:00	20.9696	20.96896	20.9696	0
2020-12-14 01:05:00	20.9696	20.96896	20.9696	0
2020-12-14 01:10:00	20.963	20.9683	20.963	0
2020-12-14 01:15:00	20.9763	20.96963	20.9763	0
2020-12-14 01:20:00	20.9696	20.96963	20.9696	0
2020-12-14 01:25:00	20.963	20.96897	20.963	0
2020-12-14 01:30:00	20.9763	20.9703	20.9763	0
2020-12-14 01:35:00	20.9763	20.9703	20.9763	0
2020-12-14 01:40:00	20.963	20.96897	20.963	0
2020-12-14 01:45:00	20.9763	20.9703	20.9763	0
2020-12-14 01:50:00	20.9696	20.9703	20.9696	0
2020-12-14 01:55:00	20.963	20.96964	20.963	0
2020-12-14 02:00:00	20.9763	20.97097	20.9763	0
2020-12-14 02:05:00	20.9696	20.9703	20.9696	0
2020-12-14 02:10:00	20.963	20.96964	20.963	0
2020-12-14 02:15:00	20.9696	20.9703	20.9696	0
2020-12-14 02:20:00	20.963	20.96897	20.963	0
2020-12-14 02:25:00	20.9696	20.9683	20.9696	0
2020-12-14 02:30:00	20.9696	20.96896	20.9696	0
2020-12-14 02:35:00	20.963	20.96763	20.963	0
2020-12-14 02:40:00	20.9696	20.96763	20.9696	0
2020-12-14 02:45:00	20.9696	20.96829	20.9696	0
2020-12-14 02:50:00	20.963	20.96696	20.963	0
2020-12-14 02:55:00	20.9696	20.96696	20.9696	0
2020-12-14 03:00:00	20.963	20.96696	20.963	0
2020-12-14 03:05:00	20.963	20.9663	20.963	0
2020-12-14 03:10:00	20.9696	20.96696	20.9696	0
2020-12-14 03:15:00	20.963	20.9663	20.963	0
2020-12-14 03:20:00	20.963	20.96564	20.963	0
2020-12-14 03:25:00	20.9696	20.9663	20.9696	0
2020-12-14 03:30:00	20.963	20.96564	20.963	0
2020-12-14 03:35:00	20.963	20.96498	20.963	0
2020-12-14 03:40:00	20.963	20.96498	20.963	0
2020-12-14 03:45:00	20.963	20.96432	20.963	0
2020-12-14 03:50:00	20.9696	20.96498	20.9696	0
2020-12-14 03:55:00	20.9696	20.96564	20.9696	0
2020-12-14 04:00:00	20.963	20.96498	20.963	0
2020-12-14 04:05:00	20.9696	20.96564	20.9696	0
2020-12-14 04:10:00	20.963	20.96564	20.963	0
2020-12-14 04:15:00	20.963	20.96498	20.963	0
2020-12-14 04:20:00	20.9696	20.96564	20.9696	0
2020-12-14 04:25:00	20.963	20.96564	20.963	0
2020-12-14 04:30:00	20.963	20.96564	20.963	0
2020-12-14 04:35:00	20.9696	20.9663	20.9696	0
2020-12-14 04:40:00	20.963	20.96564	20.963	0
2020-12-14 04:45:00	20.963	20.96498	20.963	0
2020-12-14 04:50:00	20.9696	20.96564	20.9696	0
2020-12-14 04:55:00	20.963	20.96498	20.963	0
2020-12-14 05:00:00	20.963	20.96498	20.963	0
2020-12-14 05:05:00	20.963	20.96498	20.963	0
2020-12-14 05:10:00	20.963	20.96432	20.963	0
2020-12-14 05:15:00	20.9696	20.96498	20.9696	0
2020-12-14 05:20:00	20.963	20.96498	20.963	0
2020-12-14 05:25:00	20.963	20.96432	20.963	0
2020-12-14 05:30:00	20.9696	20.96498	20.9696	0
2020-12-14 05:35:00	20.963	20.96498	20.963	0
2020-12-14 05:40:00	20.963	20.96432	20.963	0
2020-12-14 05:45:00	20.9763	20.96565	20.9763	0
2020-12-14 05:50:00	20.9696	20.96631	20.9696	0
2020-12-14 05:55:00	20.963	20.96631	20.963	0
2020-12-14 06:00:00	20.9696	20.96697	20.9696	0
2020-12-14 06:05:00	20.963	20.96631	20.963	0
2020-12-14 06:10:00	20.963	20.96631	20.963	0
2020-12-14 06:15:00	20.9763	20.96764	20.9763	0
2020-12-14 06:20:00	20.963	20.96698	20.963	0
2020-12-14 06:25:00	20.963	20.96698	20.963	0
2020-12-14 06:30:00	20.9696	20.96764	20.9696	0
2020-12-14 06:35:00	20.9563	20.96564	20.9563	0
2020-12-14 06:40:00	20.963	20.96498	20.963	0
2020-12-14 06:45:00	20.9696	20.96564	20.9696	0
2020-12-14 06:50:00	20.9496	20.96364	20.9496	0
2020-12-14 06:55:00	20.8829	20.95563	20.8829	0
2020-12-14 07:00:00	20.8229	20.94162	20.8229	0
2020-12-14 07:05:00	20.8029	20.92428	20.8029	0
2020-12-14 07:10:00	20.7896	20.90694	20.7896	0
2020-12-14 07:15:00	20.7695	20.88759	20.7695	0
2020-12-14 07:20:00	20.7629	20.86692	20.7629	0
2020-12-14 07:25:00	20.7429	20.84558	20.7429	0
2020-12-14 07:30:00	20.7362	20.8229	20.7362	0
2020-12-14 07:35:00	20.7429	20.80023	20.7429	0
2020-12-14 07:40:00	20.7629	20.78156	20.7629	0
2020-12-14 07:45:00	20.7695	20.77022	20.7695	0
2020-12-14 07:50:00	20.7362	20.76155	20.7362	0
2020-12-14 07:55:00	20.7429	20.75555	20.7429	0
2020-12-14 08:00:00	20.7896	20.75555	20.7896	0
2020-12-14 08:05:00	20.8162	20.76022	20.8162	0
2020-12-14 08:10:00	20.8296	20.76689	20.8296	0
2020-12-14 08:15:00	20.8362	20.77622	20.8362	0
2020-12-14 08:20:00	20.8362	20.78622	20.8362	0
2020-12-14 08:25:00	20.8562	20.79755	20.8562	0
2020-12-14 08:30:00	20.8562	20.80688	20.8562	0
2020-12-14 08:35:00	20.8629	20.81622	20.8629	0
2020-12-14 08:40:00	20.8696	20.82956	20.8696	0
2020-12-14 08:45:00	20.8696	20.84223	20.8696	0
2020-12-14 08:50:00	20.8829	20.85156	20.8829	0
2020-12-14 08:55:00	20.8829	20.85823	20.8829	0
2020-12-14 09:00:00	20.8829	20.86356	20.8829	0
2020-12-14 09:05:00	20.8963	20.86957	20.8963	0
2020-12-14 09:10:00	20.8829	20.87424	20.8829	0
2020-12-14 09:15:00	20.8629	20.87491	20.8629	0
2020-12-14 09:20:00	20.8762	20.87691	20.8762	0
2020-12-14 09:25:00	20.8829	20.87891	20.8829	0
2020-12-14 09:30:00	20.8829	20.88024	20.8829	0
2020-12-14 09:35:00	20.8896	20.88224	20.8896	0
2020-12-14 09:40:00	20.9029	20.88424	20.9029	0
2020-12-14 09:45:00	20.9296	20.88891	20.9296	0
2020-12-14 09:50:00	20.9563	20.89625	20.9563	0
2020-12-14 09:55:00	20.9496	20.90158	20.9496	0
2020-12-14 10:00:00	20.9363	20.90692	20.9363	0
2020-12-14 10:05:00	20.9496	20.91559	20.9496	0
2020-12-14 10:10:00	20.9696	20.92493	20.9696	0
2020-12-14 10:15:00	20.9696	20.9336	20.9696	0
2020-12-14 10:20:00	20.963	20.94161	20.963	0
2020-12-14 10:25:00	20.963	20.94895	20.963	0
2020-12-14 10:30:00	20.9496	20.95362	20.9496	0
2020-12-14 10:35:00	20.9563	20.95629	20.9563	0
2020-12-14 10:40:00	20.9763	20.95829	20.9763	0
2020-12-14 10:45:00	20.9896	20.96229	20.9896	0
2020-12-14 10:50:00	21.023	20.97096	21.023	0
2020-12-14 10:55:00	21.0563	20.98163	21.0563	0
2020-12-14 11:00:00	21.0763	20.9923	21.0763	0
2020-12-14 11:05:00	21.0964	21.00498	21.0964	0
2020-12-14 11:10:00	21.123	21.02098	21.123	0
2020-12-14 11:15:00	21.1364	21.03832	21.1364	0
2020-12-14 11:20:00	21.1497	21.05833	21.1497	0
2020-12-14 11:25:00	21.1697	21.07967	21.1697	0
2020-12-14 11:30:00	21.1831	21.10035	21.1831	0
2020-12-14 11:35:00	21.2031	21.1217	21.2031	0
2020-12-14 11:40:00	21.2231	21.14171	21.2231	0
2020-12-14 11:45:00	21.2297	21.15905	21.2297	0
2020-12-14 11:50:00	21.2364	21.17506	21.2364	0
2020-12-14 11:55:00	21.2564	21.19106	21.2564	0
2020-12-14 12:00:00	21.2698	21.20574	21.2698	0
2020-12-14 12:05:00	21.2698	21.21908	21.2698	0
2020-12-14 12:10:00	21.2898	21.23309	21.2898	0
2020-12-14 12:15:00	21.2831	21.24443	21.2831	0
2020-12-14 12:20:00	21.2698	21.2531	21.2698	0
2020-12-14 12:25:00	21.2764	21.26043	21.2764	0
2020-12-14 12:30:00	21.2698	21.2651	21.2698	0
2020-12-14 12:35:00	21.2631	21.26844	21.2631	0
2020-12-14 12:40:00	21.2764	21.27244	21.2764	0
2020-12-14 12:45:00	21.2564	21.27244	21.2564	0
2020-12-14 12:50:00	21.2431	21.26977	21.2431	0
2020-12-14 12:55:00	21.2431	21.2671	21.2431	0
2020-12-14 13:00:00	21.2364	21.26176	21.2364	0
2020-12-14 13:05:00	21.2231	21.25576	21.2231	0
2020-12-14 13:10:00	21.2297	21.25175	21.2297	0
2020-12-14 13:15:00	21.2164	21.24575	21.2164	0
2020-12-14 13:20:00	21.2097	21.23974	21.2097	0
2020-12-14 13:25:00	21.2097	21.2344	21.2097	0
2020-12-14 13:30:00	21.1897	21.22573	21.1897	0
2020-12-14 13:35:00	21.1831	21.2184	21.1831	0
2020-12-14 13:40:00	21.1764	21.21173	21.1764	0
2020-12-14 13:45:00	21.1764	21.20506	21.1764	0
2020-12-14 13:50:00	21.163	21.19772	21.163	0
2020-12-14 13:55:00	21.1764	21.19305	21.1764	0
2020-12-14 14:00:00	21.163	21.18638	21.163	0
2020-12-14 14:05:00	21.1564	21.18038	21.1564	0
2020-12-14 14:10:00	21.1564	21.17505	21.1564	0
2020-12-14 14:15:00	21.1497	21.16905	21.1497	0
2020-12-14 14:20:00	21.1497	21.16505	21.1497	0
2020-12-14 14:25:00	21.1497	21.16171	21.1497	0
2020-12-14 14:30:00	21.143	21.15837	21.143	0
2020-12-14 14:35:00	21.1364	21.15437	21.1364	0
2020-12-14 14:40:00	21.1364	21.15171	21.1364	0
2020-12-14 14:45:00	21.1297	21.14704	21.1297	0
2020-12-14 14:50:00	21.1297	21.14371	21.1297	0
2020-12-14 14:55:00	21.1297	21.14104	21.1297	0
2020-12-14 15:00:00	21.123	21.1377	21.123	0
2020-12-14 15:05:00	21.123	21.13503	21.123	0
2020-12-14 15:10:00	21.123	21.13236	21.123	0
2020-12-14 15:15:00	21.1164	21.12903	21.1164	0
2020-12-14 15:20:00	21.1097	21.1257	21.1097	0
2020-12-14 15:25:00	21.1097	21.12303	21.1097	0
2020-12-14 15:30:00	21.103	21.11969	21.103	0
2020-12-14 15:35:00	21.1097	21.11769	21.1097	0
2020-12-14 15:40:00	21.103	21.11502	21.103	0
2020-12-14 15:45:00	21.0964	21.11169	21.0964	0
2020-12-14 15:50:00	21.0964	21.10903	21.0964	0
2020-12-14 15:55:00	21.0964	21.10637	21.0964	0
2020-12-14 16:00:00	21.0897	21.10304	21.0897	0
2020-12-14 16:05:00	21.0964	21.10104	21.0964	0
2020-12-14 16:10:00	21.0897	21.09904	21.0897	0
2020-12-14 16:15:00	21.083	21.09637	21.083	0
2020-12-14 16:20:00	21.0897	21.09504	21.0897	0
2020-12-14 16:25:00	21.083	21.09237	21.083	0
2020-12-14 16:30:00	21.083	21.09037	21.083	0
2020-12-14 16:35:00	21.083	21.08903	21.083	0
2020-12-14 16:40:00	21.0763	21.08702	21.0763	0
2020-12-14 16:45:00	21.0763	21.08501	21.0763	0
2020-12-14 16:50:00	21.0763	21.08367	21.0763	0
2020-12-14 16:55:00	21.0697	21.081	21.0697	0
2020-12-14 17:00:00	21.083	21.08033	21.083	0
2020-12-14 17:05:00	21.0763	21.07966	21.0763	0
2020-12-14 17:10:00	21.0697	21.07766	21.0697	0
2020-12-14 17:15:00	21.0763	21.07699	21.0763	0
2020-12-14 17:20:00	21.0697	21.07566	21.0697	0
2020-12-14 17:25:00	21.063	21.07366	21.063	0
2020-12-14 17:30:00	21.0763	21.07366	21.0763	0
2020-12-14 17:35:00	21.0697	21.073	21.0697	0
2020-12-14 17:40:00	21.063	21.07167	21.063	0
2020-12-14 17:45:00	21.0697	21.07167	21.0697	0
2020-12-14 17:50:00	21.0697	21.07034	21.0697	0
2020-12-14 17:55:00	21.0563	21.06834	21.0563	0
2020-12-14 18:00:00	21.0697	21.06834	21.0697	0
2020-12-14 18:05:00	21.0697	21.06768	21.0697	0
2020-12-14 18:10:00	21.063	21.06701	21.063	0
2020-12-14 18:15:00	21.063	21.06701	21.063	0
2020-12-14 18:20:00	21.0563	21.06501	21.0563	0
2020-12-14 18:25:00	21.0563	21.06367	21.0563	0
2020-12-14 18:30:00	21.0697	21.06434	21.0697	0
2020-12-14 18:35:00	21.0563	21.063	21.0563	0
2020-12-14 18:40:00	21.0563	21.06166	21.0563	0
2020-12-14 18:45:00	21.0563	21.06166	21.0563	0
2020-12-14 18:50:00	21.0563	21.06032	21.0563	0
2020-12-14 18:55:00	21.0497	21.05832	21.0497	0
2020-12-14 19:00:00	21.0563	21.05765	21.0563	0
2020-12-14 19:05:00	21.0563	21.05698	21.0563	0
2020-12-14 19:10:00	21.0497	21.05632	21.0497	0
2020-12-14 19:15:00	21.0497	21.05566	21.0497	0
2020-12-14 19:20:00	21.043	21.05299	21.043	0
2020-12-14 19:25:00	21.0497	21.05233	21.0497	0
2020-12-14 19:30:00	21.0497	21.05167	21.0497	0
2020-12-14 19:35:00	21.043	21.05034	21.043	0
2020-12-14 19:40:00	21.0497	21.04968	21.0497	0
2020-12-14 19:45:00	21.043	21.04901	21.043	0
2020-12-14 19:50:00	21.043	21.04768	21.043	0
2020-12-14 19:55:00	21.063	21.04835	21.063	0
2020-12-14 20:00:00	21.0563	21.04901	21.0563	0
2020-12-14 20:05:00	21.043	21.04834	21.043	0
2020-12-14 20:10:00	21.0497	21.04901	21.0497	0
2020-12-14 20:15:00	21.043	21.04834	21.043	0
2020-12-14 20:20:00	21.043	21.04767	21.043	0
2020-12-14 20:25:00	21.0497	21.04834	21.0497	0
2020-12-14 20:30:00	21.043	21.04767	21.043	0
2020-12-14 20:35:00	21.0363	21.047	21.0363	0
2020-12-14 20:40:00	21.043	21.047	21.043	0
2020-12-14 20:45:00	21.043	21.045	21.043	0
2020-12-14 20:50:00	21.0363	21.043	21.0363	0
2020-12-14 20:55:00	21.043	21.043	21.043	0
2020-12-14 21:00:00	21.043	21.04233	21.043	0
2020-12-14 21:05:00	21.0363	21.04166	21.0363	0
2020-12-14 21:10:00	21.043	21.04166	21.043	0
2020-12-14 21:15:00	21.0363	21.04032	21.0363	0
2020-12-14 21:20:00	21.043	21.04032	21.043	0
2020-12-14 21:25:00	21.0497	21.04166	21.0497	0
2020-12-14 21:30:00	21.043	21.04166	21.043	0
2020-12-14 21:35:00	21.043	21.04166	21.043	0
2020-12-14 21:40:00	21.043	21.04233	21.043	0
2020-12-14 21:45:00	21.043	21.04233	21.043	0
2020-12-14 21:50:00	21.043	21.04233	21.043	0
2020-12-14 21:55:00	21.043	21.043	21.043	0
2020-12-14 22:00:00	21.0363	21.04233	21.0363	0
2020-12-14 22:05:00	21.043	21.043	21.043	0
2020-12-14 22:10:00	21.043	21.043	21.043	0
2020-12-14 22:15:00	21.0363	21.04166	21.0363	0
2020-12-14 22:20:00	21.043	21.04166	21.043	0
2020-12-14 22:25:00	21.0363	21.04099	21.0363	0
2020-12-14 22:30:00	21.0297	21.03966	21.0297	0
2020-12-14 22:35:00	21.043	21.03966	21.043	0
2020-12-14 22:40:00	21.0363	21.03899	21.0363	0
2020-12-14 22:45:00	21.0297	21.03766	21.0297	0
2020-12-14 22:50:00	21.0363	21.03766	21.0363	0
2020-12-14 22:55:00	21.0297	21.03633	21.0297	0
2020-12-14 23:00:00	21.0297	21.035	21.0297	0
2020-12-14 23:05:00	21.043	21.03567	21.043	0
2020-12-14 23:10:00	21.0297	21.03434	21.0297	0
2020-12-14 23:15:00	21.0297	21.03368	21.0297	0
2020-12-14 23:20:00	21.0297	21.03368	21.0297	0
2020-12-14 23:25:00	21.0297	21.03235	21.0297	0
2020-12-14 23:30:00	21.0297	21.03169	21.0297	0
2020-12-14 23:35:00	21.0297	21.03169	21.0297	0
2020-12-14 23:40:00	21.0297	21.03103	21.0297	0
2020-12-14 23:45:00	21.0297	21.03103	21.0297	0
2020-12-14 23:50:00	21.023	21.03036	21.023	0
2020-12-14 23:55:00	21.023	21.02836	21.023	0
2020-12-15 00:00:00	21.0297	21.02836	21.0297	0
2020-12-15 00:05:00	21.023	21.02769	21.023	0
2020-12-15 00:10:00	21.0163	21.02635	21.0163	0
2020-12-15 00:15:00	21.023	21.02568	21.023	0
2020-12-15 00:20:00	21.0163	21.02434	21.0163	0
2020-12-15 00:25:00	21.023	21.02367	21.023	0
2020-12-15 00:30:00	21.023	21.023	21.023	0
2020-12-15 00:35:00	21.0163	21.02166	21.0163	0
2020-12-15 00:40:00	21.023	21.02166	21.023	0
2020-12-15 00:45:00	21.0163	21.02099	21.0163	0
2020-12-15 00:50:00	21.0096	21.01898	21.0096	0
2020-12-15 00:55:00	21.0163	21.01831	21.0163	0
2020-12-15 01:00:00	21.0163	21.01831	21.0163	0
2020-12-15 01:05:00	21.0163	21.01764	21.0163	0
2020-12-15 01:10:00	21.0163	21.01764	21.0163	0
2020-12-15 01:15:00	21.0163	21.01697	21.0163	0
2020-12-15 01:20:00	21.0163	21.0163	21.0163	0
2020-12-15 01:25:00	21.0163	21.0163	21.0163	0
2020-12-15 01:30:00	21.0096	21.01496	21.0096	0
2020-12-15 01:35:00	21.0163	21.01496	21.0163	0
2020-12-15 01:40:00	21.0163	21.01563	21.0163	0
2020-12-15 01:45:00	21.0096	21.01496	21.0096	0
2020-12-15 01:50:00	21.0163	21.01496	21.0163	0
2020-12-15 01:55:00	21.0096	21.01429	21.0096	0
2020-12-15 02:00:00	21.0096	21.01362	21.0096	0
2020-12-15 02:05:00	21.0163	21.01362	21.0163	0
2020-12-15 02:10:00	21.0096	21.01295	21.0096	0
2020-12-15 02:15:00	21.0096	21.01228	21.0096	0
2020-12-15 02:20:00	21.0163	21.01295	21.0163	0
2020-12-15 02:25:00	21.0096	21.01228	21.0096	0
2020-12-15 02:30:00	21.0096	21.01161	21.0096	0
2020-12-15 02:35:00	21.0163	21.01228	21.0163	0
2020-12-15 02:40:00	21.0096	21.01161	21.0096	0
2020-12-15 02:45:00	21.0096	21.01161	21.0096	0
2020-12-15 02:50:00	21.0096	21.01161	21.0096	0
2020-12-15 02:55:00	21.003	21.01028	21.003	0
2020-12-15 03:00:00	21.0096	21.01028	21.0096	0
2020-12-15 03:05:00	21.003	21.00962	21.003	0
2020-12-15 03:10:00	21.003	21.00829	21.003	0
2020-12-15 03:15:00	21.0163	21.00896	21.0163	0
2020-12-15 03:20:00	21.0096	21.00896	21.0096	0
2020-12-15 03:25:00	21.003	21.00763	21.003	0
2020-12-15 03:30:00	21.0096	21.00763	21.0096	0
2020-12-15 03:35:00	21.003	21.00697	21.003	0
2020-12-15 03:40:00	21.003	21.00631	21.003	0
2020-12-15 03:45:00	21.0096	21.00697	21.0096	0
2020-12-15 03:50:00	21.003	21.00631	21.003	0
2020-12-15 03:55:00	21.003	21.00631	21.003	0
2020-12-15 04:00:00	21.003	21.00631	21.003	0
2020-12-15 04:05:00	21.003	21.00498	21.003	0
2020-12-15 04:10:00	21.003	21.00432	21.003	0
2020-12-15 04:15:00	21.003	21.00432	21.003	0
2020-12-15 04:20:00	20.9963	21.00299	20.9963	0
2020-12-15 04:25:00	21.003	21.00299	21.003	0
2020-12-15 04:30:00	21.003	21.00299	21.003	0
2020-12-15 04:35:00	20.9963	21.00166	20.9963	0
2020-12-15 04:40:00	21.0096	21.00232	21.0096	0
2020-12-15 04:45:00	20.9963	21.00165	20.9963	0
2020-12-15 04:50:00	20.9963	21.00098	20.9963	0
2020-12-15 04:55:00	21.003	21.00098	21.003	0
2020-12-15 05:00:00	20.9963	21.00031	20.9963	0
2020-12-15 05:05:00	20.9963	20.99964	20.9963	0
2020-12-15 05:10:00	21.003	21.00031	21.003	0
2020-12-15 05:15:00	20.9963	20.99964	20.9963	0
2020-12-15 05:20:00	21.003	20.99964	21.003	0
2020-12-15 05:25:00	21.003	21.00031	21.003	0
2020-12-15 05:30:00	20.9963	20.99898	20.9963	0
2020-12-15 05:35:00	21.003	20.99965	21.003	0
2020-12-15 05:40:00	21.003	21.00032	21.003	0
2020-12-15 05:45:00	20.9963	20.99965	20.9963	0
2020-12-15 05:50:00	21.003	21.00032	21.003	0
2020-12-15 05:55:00	20.9963	21.00032	20.9963	0
2020-12-15 06:00:00	20.9963	20.99965	20.9963	0
2020-12-15 06:05:00	21.003	21.00032	21.003	0
2020-12-15 06:10:00	20.9963	20.99965	20.9963	0
2020-12-15 06:15:00	20.9963	20.99898	20.9963	0
2020-12-15 06:20:00	21.003	20.99965	21.003	0
2020-12-15 06:25:00	20.9963	20.99898	20.9963	0
2020-12-15 06:30:00	20.9963	20.99831	20.9963	0
2020-12-15 06:35:00	20.9963	20.99831	20.9963	0
2020-12-15 06:40:00	20.9896	20.99697	20.9896	0
2020-12-15 06:45:00	20.983	20.99564	20.983	0
2020-12-15 06:50:00	20.9229	20.9883	20.9229	0
2020-12-15 06:55:00	20.8696	20.97496	20.8696	0
2020-12-15 07:00:00	20.8229	20.95762	20.8229	0
2020-12-15 07:05:00	20.7896	20.93695	20.7896	0
2020-12-15 07:10:00	20.7629	20.91294	20.7629	0
2020-12-15 07:15:00	20.7495	20.88826	20.7495	0
2020-12-15 07:20:00	20.7962	20.86825	20.7962	0
2020-12-15 07:25:00	20.8296	20.85158	20.8296	0
2020-12-15 07:30:00	20.8429	20.83691	20.8429	0
2020-12-15 07:35:00	20.8629	20.8249	20.8629	0
2020-12-15 07:40:00	20.8696	20.81957	20.8696	0
2020-12-15 07:45:00	20.8762	20.82023	20.8762	0
2020-12-15 07:50:00	20.8896	20.8269	20.8896	0
2020-12-15 07:55:00	20.8896	20.8369	20.8896	0
2020-12-15 08:00:00	20.9029	20.8509	20.9029	0
2020-12-15 08:05:00	20.8762	20.86357	20.8762	0
2020-12-15 08:10:00	20.8696	20.87091	20.8696	0
2020-12-15 08:15:00	20.9096	20.87891	20.9096	0
2020-12-15 08:20:00	20.943	20.88892	20.943	0
2020-12-15 08:25:00	20.9763	20.90026	20.9763	0
2020-12-15 08:30:00	21.0096	20.91426	21.0096	0
2020-12-15 08:35:00	21.023	20.92894	21.023	0
2020-12-15 08:40:00	21.0497	20.94495	21.0497	0
2020-12-15 08:45:00	21.083	20.96429	21.083	0
2020-12-15 08:50:00	21.103	20.9843	21.103	0
2020-12-15 08:55:00	21.1364	21.01032	21.1364	0
2020-12-15 09:00:00	21.163	21.03966	21.163	0
2020-12-15 09:05:00	21.1764	21.06634	21.1764	0
2020-12-15 09:10:00	21.1964	21.09168	21.1964	0
2020-12-15 09:15:00	21.2164	21.11569	21.2164	0
2020-12-15 09:20:00	21.2231	21.13704	21.2231	0
2020-12-15 09:25:00	21.2431	21.15905	21.2431	0
2020-12-15 09:30:00	21.2764	21.18172	21.2764	0
2020-12-15 09:35:00	21.2898	21.2024	21.2898	0
2020-12-15 09:40:00	21.2965	21.22175	21.2965	0
2020-12-15 09:45:00	21.3231	21.24042	21.3231	0
2020-12-15 09:50:00	21.3365	21.25777	21.3365	0
2020-12-15 09:55:00	21.3431	21.27444	21.3431	0
2020-12-15 10:00:00	21.3565	21.29045	21.3565	0
2020-12-15 10:05:00	21.3498	21.30379	21.3498	0
2020-12-15 10:10:00	21.3298	21.31446	21.3298	0
2020-12-15 10:15:00	21.3298	21.32313	21.3298	0
2020-12-15 10:20:00	21.3231	21.3278	21.3231	0
2020-12-15 10:25:00	21.3098	21.3298	21.3098	0
2020-12-15 10:30:00	21.3098	21.33113	21.3098	0
2020-12-15 10:35:00	21.2965	21.32847	21.2965	0
2020-12-15 10:40:00	21.2831	21.32313	21.2831	0
2020-12-15 10:45:00	21.2831	21.31713	21.2831	0
2020-12-15 10:50:00	21.2698	21.30846	21.2698	0
2020-12-15 10:55:00	21.2564	21.29912	21.2564	0
2020-12-15 11:00:00	21.2564	21.29178	21.2564	0
2020-12-15 11:05:00	21.2431	21.28311	21.2431	0
2020-12-15 11:10:00	21.2297	21.27377	21.2297	0
2020-12-15 11:15:00	21.2297	21.26576	21.2297	0
2020-12-15 11:20:00	21.2164	21.25642	21.2164	0
2020-12-15 11:25:00	21.2097	21.24774	21.2097	0
2020-12-15 11:30:00	21.2164	21.24107	21.2164	0
2020-12-15 11:35:00	21.2031	21.23307	21.2031	0
2020-12-15 11:40:00	21.1897	21.22506	21.1897	0
2020-12-15 11:45:00	21.1964	21.21906	21.1964	0
2020-12-15 11:50:00	21.1897	21.21239	21.1897	0
2020-12-15 11:55:00	21.1831	21.20639	21.1831	0
2020-12-15 12:00:00	21.1897	21.20239	21.1897	0
2020-12-15 12:05:00	21.1764	21.19706	21.1764	0
2020-12-15 12:10:00	21.1697	21.19239	21.1697	0
2020-12-15 12:15:00	21.1831	21.18973	21.1831	0
2020-12-15 12:20:00	21.1764	21.18573	21.1764	0
2020-12-15 12:25:00	21.163	21.18172	21.163	0
2020-12-15 12:30:00	21.163	21.17905	21.163	0
2020-12-15 12:35:00	21.163	21.17571	21.163	0
2020-12-15 12:40:00	21.1497	21.17171	21.1497	0
2020-12-15 12:45:00	21.1497	21.16837	21.1497	0
2020-12-15 12:50:00	21.1564	21.16504	21.1564	0
2020-12-15 12:55:00	21.1497	21.16237	21.1497	0
2020-12-15 13:00:00	21.1364	21.15904	21.1364	0
2020-12-15 13:05:00	21.143	21.15503	21.143	0
2020-12-15 13:10:00	21.1364	21.15103	21.1364	0
2020-12-15 13:15:00	21.1364	21.14837	21.1364	0
2020-12-15 13:20:00	21.1364	21.14571	21.1364	0
2020-12-15 13:25:00	21.123	21.14171	21.123	0
2020-12-15 13:30:00	21.1297	21.13971	21.1297	0
2020-12-15 13:35:00	21.1297	21.13771	21.1297	0
2020-12-15 13:40:00	21.1297	21.13504	21.1297	0
2020-12-15 13:45:00	21.123	21.13237	21.123	0
2020-12-15 13:50:00	21.123	21.13103	21.123	0
2020-12-15 13:55:00	21.123	21.12903	21.123	0
2020-12-15 14:00:00	21.1164	21.12703	21.1164	0
2020-12-15 14:05:00	21.123	21.12569	21.123	0
2020-12-15 14:10:00	21.1097	21.12302	21.1097	0
2020-12-15 14:15:00	21.1097	21.12169	21.1097	0
2020-12-15 14:20:00	21.1164	21.12036	21.1164	0
2020-12-15 14:25:00	21.103	21.11769	21.103	0
2020-12-15 14:30:00	21.1097	21.11569	21.1097	0
2020-12-15 14:35:00	21.1097	21.11436	21.1097	0
2020-12-15 14:40:00	21.103	21.11236	21.103	0
2020-12-15 14:45:00	21.1097	21.11103	21.1097	0
2020-12-15 14:50:00	21.1097	21.11036	21.1097	0
2020-12-15 14:55:00	21.0964	21.1077	21.0964	0
2020-12-15 15:00:00	21.103	21.10703	21.103	0
2020-12-15 15:05:00	21.103	21.10636	21.103	0
2020-12-15 15:10:00	21.0897	21.10369	21.0897	0
2020-12-15 15:15:00	21.0964	21.10303	21.0964	0
2020-12-15 15:20:00	21.0964	21.1017	21.0964	0
2020-12-15 15:25:00	21.0897	21.0997	21.0897	0
2020-12-15 15:30:00	21.0897	21.09837	21.0897	0
2020-12-15 15:35:00	21.0897	21.09637	21.0897	0
2020-12-15 15:40:00	21.083	21.0937	21.083	0
2020-12-15 15:45:00	21.083	21.09236	21.083	0
2020-12-15 15:50:00	21.083	21.09036	21.083	0
2020-12-15 15:55:00	21.0763	21.08769	21.0763	0
2020-12-15 16:00:00	21.083	21.08702	21.083	0
2020-12-15 16:05:00	21.083	21.08568	21.083	0
2020-12-15 16:10:00	21.0697	21.08301	21.0697	0
2020-12-15 16:15:00	21.083	21.08234	21.083	0
2020-12-15 16:20:00	21.0763	21.081	21.0763	0
2020-12-15 16:25:00	21.0697	21.079	21.0697	0
2020-12-15 16:30:00	21.0763	21.07833	21.0763	0
2020-12-15 16:35:00	21.0697	21.077	21.0697	0
2020-12-15 16:40:00	21.0697	21.07567	21.0697	0
2020-12-15 16:45:00	21.0763	21.07567	21.0763	0
2020-12-15 16:50:00	21.063	21.07367	21.063	0
2020-12-15 16:55:00	21.0697	21.07234	21.0697	0
2020-12-15 17:00:00	21.0697	21.07234	21.0697	0
2020-12-15 17:05:00	21.0563	21.06967	21.0563	0
2020-12-15 17:10:00	21.0697	21.06901	21.0697	0
2020-12-15 17:15:00	21.063	21.06834	21.063	0
2020-12-15 17:20:00	21.0563	21.06634	21.0563	0
2020-12-15 17:25:00	21.0697	21.06634	21.0697	0
2020-12-15 17:30:00	21.063	21.06567	21.063	0
2020-12-15 17:35:00	21.0563	21.06367	21.0563	0
2020-12-15 17:40:00	21.063	21.06367	21.063	0
2020-12-15 17:45:00	21.0563	21.06233	21.0563	0
2020-12-15 17:50:00	21.0563	21.06099	21.0563	0
2020-12-15 17:55:00	21.0563	21.06099	21.0563	0
2020-12-15 18:00:00	21.0563	21.05965	21.0563	0
2020-12-15 18:05:00	21.0563	21.05898	21.0563	0
2020-12-15 18:10:00	21.0563	21.05898	21.0563	0
2020-12-15 18:15:00	21.0497	21.05698	21.0497	0
2020-12-15 18:20:00	21.0563	21.05631	21.0563	0
2020-12-15 18:25:00	21.0563	21.05631	21.0563	0
2020-12-15 18:30:00	21.043	21.05431	21.043	0
2020-12-15 18:35:00	21.0563	21.05431	21.0563	0
2020-12-15 18:40:00	21.0497	21.05365	21.0497	0
2020-12-15 18:45:00	21.043	21.05232	21.043	0
2020-12-15 18:50:00	21.0497	21.05166	21.0497	0
2020-12-15 18:55:00	21.043	21.05033	21.043	0
2020-12-15 19:00:00	21.043	21.049	21.043	0
2020-12-15 19:05:00	21.0563	21.04966	21.0563	0
2020-12-15 19:10:00	21.043	21.04833	21.043	0
2020-12-15 19:15:00	21.043	21.047	21.043	0
2020-12-15 19:20:00	21.0497	21.04767	21.0497	0
2020-12-15 19:25:00	21.043	21.04634	21.043	0
2020-12-15 19:30:00	21.043	21.04567	21.043	0
2020-12-15 19:35:00	21.0497	21.04634	21.0497	0
2020-12-15 19:40:00	21.043	21.04567	21.043	0
2020-12-15 19:45:00	21.043	21.04567	21.043	0
2020-12-15 19:50:00	21.0497	21.04634	21.0497	0
2020-12-15 19:55:00	21.0363	21.04434	21.0363	0
2020-12-15 20:00:00	21.043	21.04434	21.043	0
2020-12-15 20:05:00	21.043	21.04434	21.043	0
2020-12-15 20:10:00	21.0363	21.043	21.0363	0
2020-12-15 20:15:00	21.0497	21.04367	21.0497	0
2020-12-15 20:20:00	21.043	21.04367	21.043	0
2020-12-15 20:25:00	21.0363	21.04233	21.0363	0
2020-12-15 20:30:00	21.043	21.04233	21.043	0
2020-12-15 20:35:00	21.043	21.04233	21.043	0
2020-12-15 20:40:00	21.0363	21.04099	21.0363	0
2020-12-15 20:45:00	21.043	21.04166	21.043	0
2020-12-15 20:50:00	21.0363	21.04099	21.0363	0
2020-12-15 20:55:00	21.0363	21.04032	21.0363	0
2020-12-15 21:00:00	21.043	21.04099	21.043	0
2020-12-15 21:05:00	21.043	21.04032	21.043	0
2020-12-15 21:10:00	21.0363	21.03965	21.0363	0
2020-12-15 21:15:00	21.043	21.04032	21.043	0
2020-12-15 21:20:00	21.0363	21.03965	21.0363	0
2020-12-15 21:25:00	21.043	21.03965	21.043	0
2020-12-15 21:30:00	21.043	21.04032	21.043	0
2020-12-15 21:35:00	21.0297	21.03899	21.0297	0
2020-12-15 21:40:00	21.0363	21.03899	21.0363	0
2020-12-15 21:45:00	21.043	21.03966	21.043	0
2020-12-15 21:50:00	21.0297	21.03833	21.0297	0
2020-12-15 21:55:00	21.043	21.03833	21.043	0
2020-12-15 22:00:00	21.0363	21.03833	21.0363	0
2020-12-15 22:05:00	21.0297	21.037	21.0297	0
2020-12-15 22:10:00	21.043	21.03767	21.043	0
2020-12-15 22:15:00	21.0363	21.037	21.0363	0
2020-12-15 22:20:00	21.0297	21.03567	21.0297	0
2020-12-15 22:25:00	21.0363	21.03633	21.0363	0
2020-12-15 22:30:00	21.0297	21.03567	21.0297	0
2020-12-15 22:35:00	21.0297	21.03434	21.0297	0
2020-12-15 22:40:00	21.0363	21.035	21.0363	0
2020-12-15 22:45:00	21.0297	21.03367	21.0297	0
2020-12-15 22:50:00	21.0297	21.03301	21.0297	0
2020-12-15 22:55:00	21.0297	21.03301	21.0297	0
2020-12-15 23:00:00	21.0297	21.03168	21.0297	0
2020-12-15 23:05:00	21.0297	21.03102	21.0297	0
2020-12-15 23:10:00	21.0297	21.03102	21.0297	0
2020-12-15 23:15:00	21.023	21.02969	21.023	0
2020-12-15 23:20:00	21.0297	21.02969	21.0297	0
2020-12-15 23:25:00	21.0297	21.02969	21.0297	0
2020-12-15 23:30:00	21.023	21.02836	21.023	0
2020-12-15 23:35:00	21.0297	21.02836	21.0297	0
2020-12-15 23:40:00	21.023	21.02769	21.023	0
2020-12-15 23:45:00	21.0163	21.02635	21.0163	0
2020-12-15 23:50:00	21.0297	21.02635	21.0297	0
2020-12-15 23:55:00	21.023	21.02568	21.023	0
2020-12-16 00:00:00	21.023	21.02501	21.023	0
2020-12-16 00:05:00	21.0297	21.02568	21.0297	0
2020-12-16 00:10:00	21.023	21.02501	21.023	0
2020-12-16 00:15:00	21.0297	21.02501	21.0297	0
2020-12-16 00:20:00	21.0297	21.02568	21.0297	0
2020-12-16 00:25:00	21.023	21.02501	21.023	0
2020-12-16 00:30:00	21.0297	21.02568	21.0297	0
2020-12-16 00:35:00	21.0297	21.02702	21.0297	0
2020-12-16 00:40:00	21.023	21.02635	21.023	0
2020-12-16 00:45:00	21.0297	21.02702	21.0297	0
2020-12-16 00:50:00	21.0297	21.02769	21.0297	0
2020-12-16 00:55:00	21.0163	21.02635	21.0163	0
2020-12-16 01:00:00	21.0297	21.02702	21.0297	0
2020-12-16 01:05:00	21.0297	21.02702	21.0297	0
2020-12-16 01:10:00	21.023	21.02635	21.023	0
2020-12-16 01:15:00	21.0297	21.02702	21.0297	0
2020-12-16 01:20:00	21.0297	21.02702	21.0297	0
2020-12-16 01:25:00	21.023	21.02635	21.023	0
2020-12-16 01:30:00	21.0297	21.02702	21.0297	0
2020-12-16 01:35:00	21.0297	21.02702	21.0297	0
2020-12-16 01:40:00	21.023	21.02635	21.023	0
2020-12-16 01:45:00	21.023	21.02702	21.023	0
2020-12-16 01:50:00	21.0163	21.02568	21.0163	0
2020-12-16 01:55:00	21.023	21.02501	21.023	0
2020-12-16 02:00:00	21.023	21.02501	21.023	0
2020-12-16 02:05:00	21.0163	21.02367	21.0163	0
2020-12-16 02:10:00	21.0297	21.02367	21.0297	0
2020-12-16 02:15:00	21.0297	21.02434	21.0297	0
2020-12-16 02:20:00	21.0163	21.023	21.0163	0
2020-12-16 02:25:00	21.023	21.02233	21.023	0
2020-12-16 02:30:00	21.023	21.02233	21.023	0
2020-12-16 02:35:00	21.0163	21.02166	21.0163	0
2020-12-16 02:40:00	21.0297	21.023	21.0297	0
2020-12-16 02:45:00	21.023	21.023	21.023	0
2020-12-16 02:50:00	21.0163	21.02233	21.0163	0
2020-12-16 02:55:00	21.0297	21.02367	21.0297	0
2020-12-16 03:00:00	21.0163	21.02233	21.0163	0
2020-12-16 03:05:00	21.0163	21.02099	21.0163	0
2020-12-16 03:10:00	21.023	21.02166	21.023	0
2020-12-16 03:15:00	21.0163	21.02099	21.0163	0
2020-12-16 03:20:00	21.0163	21.02032	21.0163	0
2020-12-16 03:25:00	21.023	21.02099	21.023	0
2020-12-16 03:30:00	21.0163	21.01965	21.0163	0
2020-12-16 03:35:00	21.023	21.01965	21.023	0
2020-12-16 03:40:00	21.023	21.02032	21.023	0
2020-12-16 03:45:00	21.0163	21.01898	21.0163	0
2020-12-16 03:50:00	21.0163	21.01898	21.0163	0
2020-12-16 03:55:00	21.0163	21.01898	21.0163	0
2020-12-16 04:00:00	21.0096	21.01764	21.0096	0
2020-12-16 04:05:00	21.0163	21.01764	21.0163	0
2020-12-16 04:10:00	21.0163	21.01764	21.0163	0
2020-12-16 04:15:00	21.0096	21.0163	21.0096	0
2020-12-16 04:20:00	21.0163	21.0163	21.0163	0
2020-12-16 04:25:00	21.0163	21.01563	21.0163	0
2020-12-16 04:30:00	21.0096	21.01429	21.0096	0
2020-12-16 04:35:00	21.0163	21.01429	21.0163	0
2020-12-16 04:40:00	21.0163	21.01429	21.0163	0
2020-12-16 04:45:00	21.0096	21.01362	21.0096	0
2020-12-16 04:50:00	21.0163	21.01429	21.0163	0
2020-12-16 04:55:00	21.0096	21.01362	21.0096	0
2020-12-16 05:00:00	21.0096	21.01295	21.0096	0
2020-12-16 05:05:00	21.0163	21.01362	21.0163	0
2020-12-16 05:10:00	21.0096	21.01295	21.0096	0
2020-12-16 05:15:00	21.0163	21.01295	21.0163	0
2020-12-16 05:20:00	21.0163	21.01362	21.0163	0
2020-12-16 05:25:00	21.003	21.01229	21.003	0
2020-12-16 05:30:00	21.0096	21.01162	21.0096	0
2020-12-16 05:35:00	21.0163	21.01229	21.0163	0
2020-12-16 05:40:00	21.003	21.01096	21.003	0
2020-12-16 05:45:00	21.0163	21.01163	21.0163	0
2020-12-16 05:50:00	21.0096	21.01163	21.0096	0
2020-12-16 05:55:00	21.0096	21.01096	21.0096	0
2020-12-16 06:00:00	21.023	21.0123	21.023	0
2020-12-16 06:05:00	21.0163	21.0123	21.0163	0
2020-12-16 06:10:00	21.0096	21.01163	21.0096	0
2020-12-16 06:15:00	21.0163	21.01296	21.0163	0
2020-12-16 06:20:00	21.0096	21.01296	21.0096	0
2020-12-16 06:25:00	21.003	21.01163	21.003	0
2020-12-16 06:30:00	21.0163	21.01296	21.0163	0
2020-12-16 06:35:00	21.0096	21.01229	21.0096	0
2020-12-16 06:40:00	20.9963	21.01096	20.9963	0
2020-12-16 06:45:00	20.9563	21.00563	20.9563	0
2020-12-16 06:50:00	20.9496	20.99829	20.9496	0
2020-12-16 06:55:00	20.983	20.99496	20.983	0
2020-12-16 07:00:00	20.9896	20.99296	20.9896	0
2020-12-16 07:05:00	20.9896	20.99029	20.9896	0
2020-12-16 07:10:00	20.9963	20.98896	20.9963	0
2020-12-16 07:15:00	20.9896	20.98762	20.9896	0
2020-12-16 07:20:00	20.9763	20.98362	20.9763	0
2020-12-16 07:25:00	20.9963	20.98229	20.9963	0
2020-12-16 07:30:00	20.9963	20.98229	20.9963	0
2020-12-16 07:35:00	21.003	20.98696	21.003	0
2020-12-16 07:40:00	21.003	20.9923	21.003	0
2020-12-16 07:45:00	20.9963	20.99363	20.9963	0
2020-12-16 07:50:00	21.0096	20.99563	21.0096	0
2020-12-16 07:55:00	21.003	20.99697	21.003	0
2020-12-16 08:00:00	20.9963	20.99697	20.9963	0
2020-12-16 08:05:00	21.003	20.99831	21.003	0
2020-12-16 08:10:00	21.003	21.00098	21.003	0
2020-12-16 08:15:00	21.003	21.00165	21.003	0
2020-12-16 08:20:00	21.023	21.00432	21.023	0
2020-12-16 08:25:00	21.0096	21.00498	21.0096	0
2020-12-16 08:30:00	21.003	21.00498	21.003	0
2020-12-16 08:35:00	21.0163	21.00698	21.0163	0
2020-12-16 08:40:00	21.0163	21.00765	21.0163	0
2020-12-16 08:45:00	21.0096	21.00831	21.0096	0
2020-12-16 08:50:00	21.0096	21.00964	21.0096	0
2020-12-16 08:55:00	21.003	21.00964	21.003	0
2020-12-16 09:00:00	21.0096	21.0103	21.0096	0
2020-12-16 09:05:00	21.0163	21.01163	21.0163	0
2020-12-16 09:10:00	21.0096	21.01029	21.0096	0
2020-12-16 09:15:00	21.0096	21.01029	21.0096	0
2020-12-16 09:20:00	21.0163	21.01162	21.0163	0
2020-12-16 09:25:00	21.0096	21.01095	21.0096	0
2020-12-16 09:30:00	21.023	21.01162	21.023	0
2020-12-16 09:35:00	21.023	21.01296	21.023	0
2020-12-16 09:40:00	21.0163	21.01363	21.0163	0
2020-12-16 09:45:00	21.0163	21.01496	21.0163	0
2020-12-16 09:50:00	21.0163	21.01563	21.0163	0
2020-12-16 09:55:00	21.003	21.0143	21.003	0
2020-12-16 10:00:00	21.0096	21.0143	21.0096	0
2020-12-16 10:05:00	21.0163	21.01497	21.0163	0
2020-12-16 10:10:00	21.0096	21.0143	21.0096	0
2020-12-16 10:15:00	21.0163	21.01497	21.0163	0
2020-12-16 10:20:00	21.0163	21.0143	21.0163	0
2020-12-16 10:25:00	21.0096	21.01296	21.0096	0
2020-12-16 10:30:00	21.0163	21.01296	21.0163	0
2020-12-16 10:35:00	21.0096	21.01229	21.0096	0
2020-12-16 10:40:00	21.003	21.01096	21.003	0
2020-12-16 10:45:00	21.0163	21.01229	21.0163	0
2020-12-16 10:50:00	21.0096	21.01229	21.0096	0
2020-12-16 10:55:00	21.0096	21.01162	21.0096	0
2020-12-16 11:00:00	21.0163	21.01229	21.0163	0
2020-12-16 11:05:00	21.0096	21.01162	21.0096	0
2020-12-16 11:10:00	21.0096	21.01095	21.0096	0
2020-12-16 11:15:00	21.0163	21.01162	21.0163	0
2020-12-16 11:20:00	21.0096	21.01095	21.0096	0
2020-12-16 11:25:00	21.0163	21.01162	21.0163	0
2020-12-16 11:30:00	21.0163	21.01295	21.0163	0
2020-12-16 11:35:00	21.003	21.01162	21.003	0
2020-12-16 11:40:00	21.0163	21.01229	21.0163	0
2020-12-16 11:45:00	21.0096	21.01229	21.0096	0
2020-12-16 11:50:00	21.0096	21.01162	21.0096	0
2020-12-16 11:55:00	21.0163	21.01229	21.0163	0
2020-12-16 12:00:00	21.0096	21.01229	21.0096	0
2020-12-16 12:05:00	21.0096	21.01162	21.0096	0
2020-12-16 12:10:00	21.0163	21.01229	21.0163	0
2020-12-16 12:15:00	21.0163	21.01229	21.0163	0
2020-12-16 12:20:00	21.0163	21.01229	21.0163	0
2020-12-16 12:25:00	21.0163	21.01362	21.0163	0
2020-12-16 12:30:00	21.0163	21.01362	21.0163	0
2020-12-16 12:35:00	21.023	21.01496	21.023	0
2020-12-16 12:40:00	21.023	21.0163	21.023	0
2020-12-16 12:45:00	21.0163	21.0163	21.0163	0
2020-12-16 12:50:00	21.023	21.01764	21.023	0
2020-12-16 12:55:00	21.0163	21.01831	21.0163	0
2020-12-16 13:00:00	21.0163	21.01831	21.0163	0
2020-12-16 13:05:00	21.023	21.01898	21.023	0
2020-12-16 13:10:00	21.0163	21.01898	21.0163	0
2020-12-16 13:15:00	21.0096	21.01831	21.0096	0
2020-12-16 13:20:00	21.023	21.01898	21.023	0
2020-12-16 13:25:00	21.0163	21.01831	21.0163	0
2020-12-16 13:30:00	21.023	21.01831	21.023	0
2020-12-16 13:35:00	21.023	21.01898	21.023	0
2020-12-16 13:40:00	21.003	21.01698	21.003	0
2020-12-16 13:45:00	21.0163	21.01698	21.0163	0
2020-12-16 13:50:00	21.023	21.01765	21.023	0
2020-12-16 13:55:00	21.0163	21.01698	21.0163	0
2020-12-16 14:00:00	21.0363	21.01898	21.0363	0
2020-12-16 14:05:00	21.0297	21.02099	21.0297	0
2020-12-16 14:10:00	21.0297	21.02166	21.0297	0
2020-12-16 14:15:00	21.0297	21.023	21.0297	0
2020-12-16 14:20:00	21.0297	21.02367	21.0297	0
2020-12-16 14:25:00	21.0297	21.02434	21.0297	0
2020-12-16 14:30:00	21.0297	21.02701	21.0297	0
2020-12-16 14:35:00	21.0297	21.02835	21.0297	0
2020-12-16 14:40:00	21.0297	21.02902	21.0297	0
2020-12-16 14:45:00	21.0363	21.03102	21.0363	0
2020-12-16 14:50:00	21.0297	21.03036	21.0297	0
2020-12-16 14:55:00	21.023	21.02969	21.023	0
2020-12-16 15:00:00	21.0297	21.02969	21.0297	0
2020-12-16 15:05:00	21.0297	21.02969	21.0297	0
2020-12-16 15:10:00	21.023	21.02902	21.023	0
2020-12-16 15:15:00	21.0297	21.02902	21.0297	0
2020-12-16 15:20:00	21.0297	21.02902	21.0297	0
2020-12-16 15:25:00	21.023	21.02835	21.023	0
2020-12-16 15:30:00	21.0297	21.02835	21.0297	0
2020-12-16 15:35:00	21.0297	21.02769	21.0297	0
2020-12-16 15:40:00	21.023	21.02702	21.023	0
2020-12-16 15:45:00	21.0297	21.02769	21.0297	0
2020-12-16 15:50:00	21.023	21.02702	21.023	0
2020-12-16 15:55:00	21.0297	21.02702	21.0297	0
2020-12-16 16:00:00	21.0297	21.02769	21.0297	0
2020-12-16 16:05:00	21.023	21.02702	21.023	0
2020-12-16 16:10:00	21.0363	21.02768	21.0363	0
2020-12-16 16:15:00	21.0297	21.02835	21.0297	0
2020-12-16 16:20:00	21.023	21.02768	21.023	0
2020-12-16 16:25:00	21.0297	21.02768	21.0297	0
2020-12-16 16:30:00	21.0297	21.02835	21.0297	0
2020-12-16 16:35:00	21.023	21.02768	21.023	0
2020-12-16 16:40:00	21.0297	21.02835	21.0297	0
2020-12-16 16:45:00	21.023	21.02768	21.023	0
2020-12-16 16:50:00	21.0163	21.02634	21.0163	0
2020-12-16 16:55:00	21.0297	21.02701	21.0297	0
2020-12-16 17:00:00	21.023	21.02568	21.023	0
2020-12-16 17:05:00	21.0163	21.02434	21.0163	0
2020-12-16 17:10:00	21.0297	21.02501	21.0297	0
2020-12-16 17:15:00	21.0163	21.02367	21.0163	0
2020-12-16 17:20:00	21.023	21.023	21.023	0
2020-12-16 17:25:00	21.0297	21.02367	21.0297	0
2020-12-16 17:30:00	21.0297	21.02367	21.0297	0
2020-12-16 17:35:00	21.0163	21.023	21.0163	0
2020-12-16 17:40:00	21.0297	21.02434	21.0297	0
2020-12-16 17:45:00	21.023	21.02367	21.023	0
2020-12-16 17:50:00	21.023	21.02367	21.023	0
2020-12-16 17:55:00	21.023	21.02434	21.023	0
2020-12-16 18:00:00	21.0163	21.023	21.0163	0
2020-12-16 18:05:00	21.023	21.02367	21.023	0
2020-12-16 18:10:00	21.023	21.02367	21.023	0
2020-12-16 18:15:00	21.0163	21.02233	21.0163	0
2020-12-16 18:20:00	21.023	21.02166	21.023	0
2020-12-16 18:25:00	21.023	21.02233	21.023	0
2020-12-16 18:30:00	21.0096	21.02032	21.0096	0
2020-12-16 18:35:00	21.0163	21.01965	21.0163	0
2020-12-16 18:40:00	21.0163	21.01898	21.0163	0
2020-12-16 18:45:00	21.0096	21.01764	21.0096	0
2020-12-16 18:50:00	21.0163	21.01764	21.0163	0
2020-12-16 18:55:00	21.0163	21.01697	21.0163	0
2020-12-16 19:00:00	21.0163	21.0163	21.0163	0
2020-12-16 19:05:00	21.0163	21.0163	21.0163	0
2020-12-16 19:10:00	21.0096	21.01496	21.0096	0
2020-12-16 19:15:00	21.0163	21.01429	21.0163	0
2020-12-16 19:20:00	21.0163	21.01496	21.0163	0
2020-12-16 19:25:00	21.003	21.01363	21.003	0
2020-12-16 19:30:00	21.023	21.0143	21.023	0
2020-12-16 19:35:00	21.0163	21.01497	21.0163	0
2020-12-16 19:40:00	21.0096	21.0143	21.0096	0
2020-12-16 19:45:00	21.0163	21.0143	21.0163	0
2020-12-16 19:50:00	21.023	21.01497	21.023	0
2020-12-16 19:55:00	21.0163	21.01497	21.0163	0
2020-12-16 20:00:00	21.0297	21.01698	21.0297	0
2020-12-16 20:05:00	21.0297	21.01832	21.0297	0
2020-12-16 20:10:00	21.023	21.01899	21.023	0
2020-12-16 20:15:00	21.0163	21.02032	21.0163	0
2020-12-16 20:20:00	21.0297	21.02099	21.0297	0
2020-12-16 20:25:00	21.0163	21.02099	21.0163	0
2020-12-16 20:30:00	21.0163	21.02166	21.0163	0
2020-12-16 20:35:00	21.023	21.02233	21.023	0
2020-12-16 20:40:00	21.0163	21.02166	21.0163	0
2020-12-16 20:45:00	21.0163	21.02166	21.0163	0
2020-12-16 20:50:00	21.023	21.02099	21.023	0
2020-12-16 20:55:00	21.0096	21.01898	21.0096	0
2020-12-16 21:00:00	21.023	21.01898	21.023	0
2020-12-16 21:05:00	21.0163	21.01898	21.0163	0
2020-12-16 21:10:00	21.0096	21.01697	21.0096	0
2020-12-16 21:15:00	21.0163	21.01697	21.0163	0
2020-12-16 21:20:00	21.0163	21.01697	21.0163	0
2020-12-16 21:25:00	21.0096	21.01563	21.0096	0
2020-12-16 21:30:00	21.0163	21.01563	21.0163	0
2020-12-16 21:35:00	21.0096	21.01496	21.0096	0
2020-12-16 21:40:00	21.0096	21.01362	21.0096	0
2020-12-16 21:45:00	21.0163	21.01429	21.0163	0
2020-12-16 21:50:00	21.003	21.01229	21.003	0
2020-12-16 21:55:00	21.0096	21.01162	21.0096	0
2020-12-16 22:00:00	21.0096	21.01162	21.0096	0
2020-12-16 22:05:00	21.003	21.01029	21.003	0
2020-12-16 22:10:00	21.0096	21.00962	21.0096	0
2020-12-16 22:15:00	21.0096	21.00962	21.0096	0
2020-12-16 22:20:00	21.003	21.00829	21.003	0
2020-12-16 22:25:00	21.003	21.00763	21.003	0
2020-12-16 22:30:00	21.003	21.00697	21.003	0
2020-12-16 22:35:00	21.003	21.00564	21.003	0
2020-12-16 22:40:00	21.0096	21.0063	21.0096	0
2020-12-16 22:45:00	21.003	21.00564	21.003	0
2020-12-16 22:50:00	21.003	21.00498	21.003	0
2020-12-16 22:55:00	21.0096	21.00564	21.0096	0
2020-12-16 23:00:00	20.9963	21.00431	20.9963	0
2020-12-16 23:05:00	21.003	21.00365	21.003	0
2020-12-16 23:10:00	21.003	21.00365	21.003	0
2020-12-16 23:15:00	20.9963	21.00298	20.9963	0
2020-12-16 23:20:00	21.003	21.00298	21.003	0
2020-12-16 23:25:00	21.003	21.00298	21.003	0
2020-12-16 23:30:00	20.9963	21.00165	20.9963	0
2020-12-16 23:35:00	21.0096	21.00231	21.0096	0
2020-12-16 23:40:00	21.003	21.00231	21.003	0
2020-12-16 23:45:00	20.9963	21.00098	20.9963	0
2020-12-16 23:50:00	21.003	21.00165	21.003	0
2020-12-16 23:55:00	21.003	21.00165	21.003	0
2020-12-17 00:00:00	21.003	21.00165	21.003	0
2020-12-17 00:05:00	21.0096	21.00298	21.0096	0
2020-12-17 00:10:00	21.003	21.00298	21.003	0
2020-12-17 00:15:00	21.003	21.00298	21.003	0
2020-12-17 00:20:00	21.003	21.00365	21.003	0
2020-12-17 00:25:00	20.9963	21.00232	20.9963	0
2020-12-17 00:30:00	20.9963	21.00165	20.9963	0
2020-12-17 00:35:00	21.003	21.00232	21.003	0
2020-12-17 00:40:00	20.9963	21.00165	20.9963	0
2020-12-17 00:45:00	21.003	21.00165	21.003	0
2020-12-17 00:50:00	21.003	21.00165	21.003	0
2020-12-17 00:55:00	20.9963	21.00032	20.9963	0
2020-12-17 01:00:00	21.003	21.00032	21.003	0
2020-12-17 01:05:00	20.9963	20.99965	20.9963	0
2020-12-17 01:10:00	20.9963	20.99898	20.9963	0
2020-12-17 01:15:00	21.003	20.99965	21.003	0
2020-12-17 01:20:00	20.9963	20.99965	20.9963	0
2020-12-17 01:25:00	20.9963	20.99898	20.9963	0
2020-12-17 01:30:00	21.003	20.99965	21.003	0
2020-12-17 01:35:00	20.9963	20.99898	20.9963	0
2020-12-17 01:40:00	21.003	20.99898	21.003	0
2020-12-17 01:45:00	20.9963	20.99898	20.9963	0
2020-12-17 01:50:00	20.9896	20.99764	20.9896	0
2020-12-17 01:55:00	21.003	20.99831	21.003	0
2020-12-17 02:00:00	20.9963	20.99831	20.9963	0
2020-12-17 02:05:00	20.9896	20.99697	20.9896	0
2020-12-17 02:10:00	20.9963	20.99697	20.9963	0
2020-12-17 02:15:00	20.9896	20.9963	20.9896	0
2020-12-17 02:20:00	20.9896	20.99496	20.9896	0
2020-12-17 02:25:00	20.9963	20.99496	20.9963	0
2020-12-17 02:30:00	20.9896	20.99362	20.9896	0
2020-12-17 02:35:00	20.9963	20.99362	20.9963	0
2020-12-17 02:40:00	20.9896	20.99362	20.9896	0
2020-12-17 02:45:00	20.9896	20.99228	20.9896	0
2020-12-17 02:50:00	21.0096	20.99361	21.0096	0
2020-12-17 02:55:00	21.003	20.99495	21.003	0
2020-12-17 03:00:00	20.9963	20.99495	20.9963	0
2020-12-17 03:05:00	21.003	20.99629	21.003	0
2020-12-17 03:10:00	21.0163	20.99896	21.0163	0
2020-12-17 03:15:00	21.003	20.99963	21.003	0
2020-12-17 03:20:00	20.9963	21.0003	20.9963	0
2020-12-17 03:25:00	21.003	21.00097	21.003	0
2020-12-17 03:30:00	21.003	21.00231	21.003	0
2020-12-17 03:35:00	20.9963	21.00298	20.9963	0
2020-12-17 03:40:00	21.003	21.00232	21.003	0
2020-12-17 03:45:00	21.003	21.00232	21.003	0
2020-12-17 03:50:00	20.9963	21.00232	20.9963	0
2020-12-17 03:55:00	21.003	21.00232	21.003	0
2020-12-17 04:00:00	21.003	21.00099	21.003	0
2020-12-17 04:05:00	21.003	21.00099	21.003	0
2020-12-17 04:10:00	21.003	21.00166	21.003	0
2020-12-17 04:15:00	20.9963	21.00099	20.9963	0
2020-12-17 04:20:00	21.003	21.00099	21.003	0
2020-12-17 04:25:00	21.003	21.00166	21.003	0
2020-12-17 04:30:00	20.9896	21.00032	20.9896	0
2020-12-17 04:35:00	21.003	21.00032	21.003	0
2020-12-17 04:40:00	20.9963	21.00032	20.9963	0
2020-12-17 04:45:00	20.9896	20.99898	20.9896	0
2020-12-17 04:50:00	20.9963	20.99831	20.9963	0
2020-12-17 04:55:00	20.9963	20.99764	20.9963	0
2020-12-17 05:00:00	20.9896	20.9963	20.9896	0
2020-12-17 05:05:00	20.9963	20.9963	20.9963	0
2020-12-17 05:10:00	20.9896	20.99496	20.9896	0
2020-12-17 05:15:00	20.9896	20.99362	20.9896	0
2020-12-17 05:20:00	20.9963	20.99429	20.9963	0
2020-12-17 05:25:00	20.9896	20.99295	20.9896	0
2020-12-17 05:30:00	20.9963	20.99295	20.9963	0
2020-12-17 05:35:00	20.9896	20.99295	20.9896	0
2020-12-17 05:40:00	20.983	20.99162	20.983	0
2020-12-17 05:45:00	20.9963	20.99162	20.9963	0
2020-12-17 05:50:00	20.9896	20.99162	20.9896	0
2020-12-17 05:55:00	20.9896	20.99095	20.9896	0
2020-12-17 06:00:00	20.9896	20.99095	20.9896	0
2020-12-17 06:05:00	20.9896	20.99095	20.9896	0
2020-12-17 06:10:00	20.983	20.98962	20.983	0
2020-12-17 06:15:00	20.9896	20.98962	20.9896	0
2020-12-17 06:20:00	20.9363	20.98362	20.9363	0
2020-12-17 06:25:00	20.8829	20.97295	20.8829	0
2020-12-17 06:30:00	20.8429	20.95894	20.8429	0
2020-12-17 06:35:00	20.8162	20.94093	20.8162	0
2020-12-17 06:40:00	20.7896	20.92093	20.7896	0
2020-12-17 06:45:00	20.7629	20.89826	20.7629	0
2020-12-17 06:50:00	20.7429	20.87359	20.7429	0
2020-12-17 06:55:00	20.7162	20.84625	20.7162	0
2020-12-17 07:00:00	20.7028	20.81823	20.7028	0
2020-12-17 07:05:00	20.6895	20.78822	20.6895	0
2020-12-17 07:10:00	20.6962	20.76421	20.6962	0
2020-12-17 07:15:00	20.7095	20.74687	20.7095	0
2020-12-17 07:20:00	20.7162	20.7342	20.7162	0
2020-12-17 07:25:00	20.7629	20.72887	20.7629	0
2020-12-17 07:30:00	20.7962	20.72953	20.7962	0
2020-12-17 07:35:00	20.8096	20.7342	20.8096	0
2020-12-17 07:40:00	20.8229	20.7422	20.8229	0
2020-12-17 07:45:00	20.8296	20.75354	20.8296	0
2020-12-17 07:50:00	20.8429	20.76755	20.8429	0
2020-12-17 07:55:00	20.8629	20.78489	20.8629	0
2020-12-17 08:00:00	20.8629	20.80156	20.8629	0
2020-12-17 08:05:00	20.8362	20.81423	20.8362	0
2020-12-17 08:10:00	20.8296	20.82557	20.8296	0
2020-12-17 08:15:00	20.8162	20.8309	20.8162	0
2020-12-17 08:20:00	20.8562	20.8369	20.8562	0
2020-12-17 08:25:00	20.8762	20.84356	20.8762	0
2020-12-17 08:30:00	20.8829	20.84956	20.8829	0
2020-12-17 08:35:00	20.8963	20.85623	20.8963	0
2020-12-17 08:40:00	20.8963	20.86157	20.8963	0
2020-12-17 08:45:00	20.9029	20.86557	20.9029	0
2020-12-17 08:50:00	20.9163	20.87091	20.9163	0
2020-12-17 08:55:00	20.9163	20.87892	20.9163	0
2020-12-17 09:00:00	20.9163	20.88759	20.9163	0
2020-12-17 09:05:00	20.9229	20.89826	20.9229	0
2020-12-17 09:10:00	20.9229	20.90493	20.9229	0
2020-12-17 09:15:00	20.9296	20.91027	20.9296	0
2020-12-17 09:20:00	20.9363	20.91561	20.9363	0
2020-12-17 09:25:00	20.9363	20.91961	20.9363	0
2020-12-17 09:30:00	20.943	20.92428	20.943	0
2020-12-17 09:35:00	20.943	20.92829	20.943	0
2020-12-17 09:40:00	20.9363	20.93029	20.9363	0
2020-12-17 09:45:00	20.9563	20.93429	20.9563	0
2020-12-17 09:50:00	20.9496	20.93762	20.9496	0
2020-12-17 09:55:00	20.9496	20.94029	20.9496	0
2020-12-17 10:00:00	20.9563	20.94363	20.9563	0
2020-12-17 10:05:00	20.963	20.94697	20.963	0
2020-12-17 10:10:00	20.9563	20.94897	20.9563	0
2020-12-17 10:15:00	20.963	20.95164	20.963	0
2020-12-17 10:20:00	20.963	20.95364	20.963	0
2020-12-17 10:25:00	20.963	20.95564	20.963	0
2020-12-17 10:30:00	20.983	20.96031	20.983	0
2020-12-17 10:35:00	20.9763	20.96231	20.9763	0
2020-12-17 10:40:00	20.9696	20.96431	20.9696	0
2020-12-17 10:45:00	20.9763	20.96698	20.9763	0
2020-12-17 10:50:00	20.9763	20.96898	20.9763	0
2020-12-17 10:55:00	20.9696	20.96964	20.9696	0
2020-12-17 11:00:00	20.9763	20.97164	20.9763	0
2020-12-17 11:05:00	20.9696	20.9723	20.9696	0
2020-12-17 11:10:00	20.9696	20.97296	20.9696	0
2020-12-17 11:15:00	20.9763	20.97429	20.9763	0
2020-12-17 11:20:00	20.963	20.97229	20.963	0
2020-12-17 11:25:00	20.9763	20.97229	20.9763	0
2020-12-17 11:30:00	20.9696	20.97229	20.9696	0
2020-12-17 11:35:00	20.963	20.97096	20.963	0
2020-12-17 11:40:00	20.9763	20.97096	20.9763	0
2020-12-17 11:45:00	20.9696	20.97096	20.9696	0
2020-12-17 11:50:00	20.9696	20.97029	20.9696	0
2020-12-17 11:55:00	20.9696	20.97029	20.9696	0
2020-12-17 12:00:00	20.9696	20.97029	20.9696	0
2020-12-17 12:05:00	20.9696	20.96962	20.9696	0
2020-12-17 12:10:00	20.9696	20.97028	20.9696	0
2020-12-17 12:15:00	20.963	20.96895	20.963	0
2020-12-17 12:20:00	20.9696	20.96895	20.9696	0
2020-12-17 12:25:00	20.9696	20.96961	20.9696	0
2020-12-17 12:30:00	20.963	20.96828	20.963	0
2020-12-17 12:35:00	20.963	20.96762	20.963	0
2020-12-17 12:40:00	20.9763	20.96829	20.9763	0
2020-12-17 12:45:00	20.9696	20.96829	20.9696	0
2020-12-17 12:50:00	20.9763	20.96896	20.9763	0
2020-12-17 12:55:00	20.9896	20.97096	20.9896	0
2020-12-17 13:00:00	20.9896	20.97296	20.9896	0
2020-12-17 13:05:00	20.9963	20.97629	20.9963	0
2020-12-17 13:10:00	20.9963	20.97896	20.9963	0
2020-12-17 13:15:00	20.9963	20.98163	20.9963	0
2020-12-17 13:20:00	20.9963	20.98496	20.9963	0
2020-12-17 13:25:00	20.9896	20.98762	20.9896	0
2020-12-17 13:30:00	21.003	20.99029	21.003	0
2020-12-17 13:35:00	20.9963	20.99296	20.9963	0
2020-12-17 13:40:00	20.9896	20.99429	20.9896	0
2020-12-17 13:45:00	21.003	20.99563	21.003	0
2020-12-17 13:50:00	20.9896	20.99563	20.9896	0
2020-12-17 13:55:00	20.9896	20.99496	20.9896	0
2020-12-17 14:00:00	20.9963	20.99496	20.9963	0
2020-12-17 14:05:00	20.9896	20.99429	20.9896	0
2020-12-17 14:10:00	20.9963	20.99429	20.9963	0
2020-12-17 14:15:00	20.9963	20.99496	20.9963	0
2020-12-17 14:20:00	20.983	20.99296	20.983	0
2020-12-17 14:25:00	20.9896	20.99229	20.9896	0
2020-12-17 14:30:00	20.9896	20.99229	20.9896	0
2020-12-17 14:35:00	20.983	20.99029	20.983	0
2020-12-17 14:40:00	20.9896	20.99029	20.9896	0
2020-12-17 14:45:00	20.9896	20.99029	20.9896	0
2020-12-17 14:50:00	20.9763	20.98829	20.9763	0
2020-12-17 14:55:00	20.9896	20.98829	20.9896	0
2020-12-17 15:00:00	20.9896	20.98762	20.9896	0
2020-12-17 15:05:00	20.983	20.98629	20.983	0
2020-12-17 15:10:00	20.9896	20.98695	20.9896	0
2020-12-17 15:15:00	20.983	20.98629	20.983	0
2020-12-17 15:20:00	20.983	20.98563	20.983	0
2020-12-17 15:25:00	20.983	20.98563	20.983	0
2020-12-17 15:30:00	20.983	20.98497	20.983	0
2020-12-17 15:35:00	20.9896	20.98497	20.9896	0
2020-12-17 15:40:00	20.983	20.98564	20.983	0
2020-12-17 15:45:00	20.9763	20.98431	20.9763	0
2020-12-17 15:50:00	20.983	20.98365	20.983	0
2020-12-17 15:55:00	20.9763	20.98298	20.9763	0
2020-12-17 16:00:00	20.9763	20.98165	20.9763	0
2020-12-17 16:05:00	20.983	20.98165	20.983	0
2020-12-17 16:10:00	20.9763	20.98098	20.9763	0
2020-12-17 16:15:00	20.983	20.98098	20.983	0
2020-12-17 16:20:00	20.983	20.98098	20.983	0
2020-12-17 16:25:00	20.9763	20.97965	20.9763	0
2020-12-17 16:30:00	20.9896	20.98031	20.9896	0
2020-12-17 16:35:00	20.983	20.98098	20.983	0
2020-12-17 16:40:00	20.9763	20.98031	20.9763	0
2020-12-17 16:45:00	20.9896	20.98164	20.9896	0
2020-12-17 16:50:00	20.983	20.98231	20.983	0
2020-12-17 16:55:00	20.9763	20.98164	20.9763	0
2020-12-17 17:00:00	20.983	20.98231	20.983	0
2020-12-17 17:05:00	20.9763	20.98164	20.9763	0
2020-12-17 17:10:00	20.9763	20.98097	20.9763	0
2020-12-17 17:15:00	20.983	20.98164	20.983	0
2020-12-17 17:20:00	20.9763	20.98031	20.9763	0
2020-12-17 17:25:00	20.983	20.98031	20.983	0
2020-12-17 17:30:00	20.983	20.98098	20.983	0
2020-12-17 17:35:00	20.9763	20.97965	20.9763	0
2020-12-17 17:40:00	20.983	20.97965	20.983	0
2020-12-17 17:45:00	20.9763	20.97965	20.9763	0
2020-12-17 17:50:00	20.9763	20.97898	20.9763	0
2020-12-17 17:55:00	20.9763	20.97898	20.9763	0
2020-12-17 18:00:00	20.9763	20.97898	20.9763	0
2020-12-17 18:05:00	20.9763	20.97831	20.9763	0
2020-12-17 18:10:00	20.9896	20.97964	20.9896	0
2020-12-17 18:15:00	20.9763	20.97897	20.9763	0
2020-12-17 18:20:00	20.9763	20.9783	20.9763	0
2020-12-17 18:25:00	20.983	20.97897	20.983	0
2020-12-17 18:30:00	20.9763	20.9783	20.9763	0
2020-12-17 18:35:00	20.9763	20.9783	20.9763	0
2020-12-17 18:40:00	20.983	20.97897	20.983	0
2020-12-17 18:45:00	20.9763	20.97897	20.9763	0
2020-12-17 18:50:00	20.9763	20.97897	20.9763	0
2020-12-17 18:55:00	20.983	20.97964	20.983	0
2020-12-17 19:00:00	20.9763	20.97831	20.9763	0
2020-12-17 19:05:00	20.983	20.97898	20.983	0
2020-12-17 19:10:00	20.9763	20.97898	20.9763	0
2020-12-17 19:15:00	20.9696	20.97764	20.9696	0
2020-12-17 19:20:00	20.9896	20.97897	20.9896	0
2020-12-17 19:25:00	20.983	20.97964	20.983	0
2020-12-17 19:30:00	20.9763	20.97897	20.9763	0
2020-12-17 19:35:00	20.9763	20.97897	20.9763	0
2020-12-17 19:40:00	20.9763	20.97897	20.9763	0
2020-12-17 19:45:00	20.9763	20.9783	20.9763	0
2020-12-17 19:50:00	20.983	20.97897	20.983	0
2020-12-17 19:55:00	20.9763	20.9783	20.9763	0
2020-12-17 20:00:00	20.9763	20.9783	20.9763	0
2020-12-17 20:05:00	20.983	20.97964	20.983	0
2020-12-17 20:10:00	20.9763	20.97831	20.9763	0
2020-12-17 20:15:00	20.9763	20.97764	20.9763	0
2020-12-17 20:20:00	20.9763	20.97764	20.9763	0
2020-12-17 20:25:00	20.9763	20.97764	20.9763	0
2020-12-17 20:30:00	20.9763	20.97764	20.9763	0
2020-12-17 20:35:00	20.9763	20.97764	20.9763	0
2020-12-17 20:40:00	20.9763	20.97697	20.9763	0
2020-12-17 20:45:00	20.983	20.97764	20.983	0
2020-12-17 20:50:00	20.9763	20.97764	20.9763	0
2020-12-17 20:55:00	20.9696	20.9763	20.9696	0
2020-12-17 21:00:00	20.9763	20.9763	20.9763	0
2020-12-17 21:05:00	20.9763	20.9763	20.9763	0
2020-12-17 21:10:00	20.9763	20.9763	20.9763	0
2020-12-17 21:15:00	20.983	20.97697	20.983	0
2020-12-17 21:20:00	20.9763	20.97697	20.9763	0
2020-12-17 21:25:00	20.9696	20.9763	20.9696	0
2020-12-17 21:30:00	20.9763	20.9763	20.9763	0
2020-12-17 21:35:00	20.9696	20.97496	20.9696	0
2020-12-17 21:40:00	20.9763	20.97496	20.9763	0
2020-12-17 21:45:00	20.9763	20.97563	20.9763	0
2020-12-17 21:50:00	20.9696	20.97496	20.9696	0
2020-12-17 21:55:00	20.983	20.97563	20.983	0
2020-12-17 22:00:00	20.9763	20.97563	20.9763	0
2020-12-17 22:05:00	20.9696	20.97429	20.9696	0
2020-12-17 22:10:00	20.9763	20.97429	20.9763	0
2020-12-17 22:15:00	20.9696	20.97429	20.9696	0
2020-12-17 22:20:00	20.9763	20.97429	20.9763	0
2020-12-17 22:25:00	20.9896	20.97629	20.9896	0
2020-12-17 22:30:00	20.9763	20.97629	20.9763	0
2020-12-17 22:35:00	20.9763	20.97629	20.9763	0
2020-12-17 22:40:00	20.9763	20.97696	20.9763	0
2020-12-17 22:45:00	20.9763	20.97629	20.9763	0
2020-12-17 22:50:00	20.9696	20.97562	20.9696	0
2020-12-17 22:55:00	20.983	20.97696	20.983	0
2020-12-17 23:00:00	20.9763	20.97696	20.9763	0
2020-12-17 23:05:00	20.9696	20.97696	20.9696	0
2020-12-17 23:10:00	20.9763	20.97696	20.9763	0
2020-12-17 23:15:00	20.9763	20.97563	20.9763	0
2020-12-17 23:20:00	20.9763	20.97563	20.9763	0
2020-12-17 23:25:00	20.983	20.9763	20.983	0
2020-12-17 23:30:00	20.9763	20.9763	20.9763	0
2020-12-17 23:35:00	20.9696	20.97563	20.9696	0
2020-12-17 23:40:00	20.9763	20.9763	20.9763	0
2020-12-17 23:45:00	20.9696	20.97496	20.9696	0
2020-12-17 23:50:00	20.9696	20.97429	20.9696	0
2020-12-17 23:55:00	20.9763	20.97496	20.9763	0
2020-12-18 00:00:00	20.9696	20.97429	20.9696	0
2020-12-18 00:05:00	20.9696	20.97362	20.9696	0
2020-12-18 00:10:00	20.9696	20.97295	20.9696	0
2020-12-18 00:15:00	20.963	20.97095	20.963	0
2020-12-18 00:20:00	20.9696	20.97028	20.9696	0
2020-12-18 00:25:00	20.963	20.96962	20.963	0
2020-12-18 00:30:00	20.963	20.96829	20.963	0
2020-12-18 00:35:00	20.9763	20.96896	20.9763	0
2020-12-18 00:40:00	20.963	20.9683	20.963	0
2020-12-18 00:45:00	20.963	20.96697	20.963	0
2020-12-18 00:50:00	20.9696	20.96697	20.9696	0
2020-12-18 00:55:00	20.963	20.96631	20.963	0
2020-12-18 01:00:00	20.9696	20.96631	20.9696	0
2020-12-18 01:05:00	20.9763	20.96764	20.9763	0
2020-12-18 01:10:00	20.9696	20.96764	20.9696	0
2020-12-18 01:15:00	20.963	20.96764	20.963	0
2020-12-18 01:20:00	20.9696	20.9683	20.9696	0
2020-12-18 01:25:00	20.963	20.96697	20.963	0
2020-12-18 01:30:00	20.963	20.96697	20.963	0
2020-12-18 01:35:00	20.963	20.96697	20.963	0
2020-12-18 01:40:00	20.9563	20.96564	20.9563	0
2020-12-18 01:45:00	20.963	20.96564	20.963	0
2020-12-18 01:50:00	20.9563	20.96431	20.9563	0
2020-12-18 01:55:00	20.9496	20.96164	20.9496	0
2020-12-18 02:00:00	20.9563	20.96031	20.9563	0
2020-12-18 02:05:00	20.9496	20.95897	20.9496	0
2020-12-18 02:10:00	20.9496	20.95697	20.9496	0
2020-12-18 02:15:00	20.9563	20.9563	20.9563	0
2020-12-18 02:20:00	20.9496	20.95496	20.9496	0
2020-12-18 02:25:00	20.9496	20.95362	20.9496	0
2020-12-18 02:30:00	20.9496	20.95295	20.9496	0
2020-12-18 02:35:00	20.943	20.95095	20.943	0
2020-12-18 02:40:00	20.9496	20.95028	20.9496	0
2020-12-18 02:45:00	20.943	20.94962	20.943	0
2020-12-18 02:50:00	20.9363	20.94762	20.9363	0
2020-12-18 02:55:00	20.9496	20.94762	20.9496	0
2020-12-18 03:00:00	20.943	20.94696	20.943	0
2020-12-18 03:05:00	20.9363	20.94496	20.9363	0
2020-12-18 03:10:00	20.943	20.9443	20.943	0
2020-12-18 03:15:00	20.9363	20.94297	20.9363	0
2020-12-18 03:20:00	20.9363	20.94164	20.9363	0
2020-12-18 03:25:00	20.943	20.94164	20.943	0
2020-12-18 03:30:00	20.9363	20.94031	20.9363	0
2020-12-18 03:35:00	20.9363	20.93964	20.9363	0
2020-12-18 03:40:00	20.943	20.94031	20.943	0
2020-12-18 03:45:00	20.9296	20.93831	20.9296	0
2020-12-18 03:50:00	20.943	20.93831	20.943	0
2020-12-18 03:55:00	20.9363	20.93831	20.9363	0
2020-12-18 04:00:00	20.9296	20.93697	20.9296	0
2020-12-18 04:05:00	20.9363	20.93697	20.9363	0
2020-12-18 04:10:00	20.9363	20.93697	20.9363	0
2020-12-18 04:15:00	20.9229	20.93496	20.9229	0
2020-12-18 04:20:00	20.9363	20.93496	20.9363	0
2020-12-18 04:25:00	20.9296	20.93429	20.9296	0
2020-12-18 04:30:00	20.9296	20.93295	20.9296	0
2020-12-18 04:35:00	20.9296	20.93295	20.9296	0
2020-12-18 04:40:00	20.9229	20.93094	20.9229	0
2020-12-18 04:45:00	20.9363	20.93094	20.9363	0
2020-12-18 04:50:00	20.9296	20.93094	20.9296	0
2020-12-18 04:55:00	20.9229	20.9296	20.9229	0
2020-12-18 05:00:00	20.9363	20.9296	20.9363	0
2020-12-18 05:05:00	20.9296	20.93027	20.9296	0
2020-12-18 05:10:00	20.9229	20.92893	20.9229	0
2020-12-18 05:15:00	20.9363	20.9296	20.9363	0
2020-12-18 05:20:00	20.9296	20.9296	20.9296	0
2020-12-18 05:25:00	20.9229	20.92893	20.9229	0
2020-12-18 05:30:00	20.9296	20.9296	20.9296	0
2020-12-18 05:35:00	20.9229	20.92826	20.9229	0
2020-12-18 05:40:00	20.9296	20.92826	20.9296	0
2020-12-18 05:45:00	20.9229	20.92826	20.9229	0
2020-12-18 05:50:00	20.9229	20.92692	20.9229	0
2020-12-18 05:55:00	20.9296	20.92692	20.9296	0
2020-12-18 06:00:00	20.9229	20.92692	20.9229	0
2020-12-18 06:05:00	20.9229	20.92558	20.9229	0
2020-12-18 06:10:00	20.9296	20.92558	20.9296	0
2020-12-18 06:15:00	20.9229	20.92558	20.9229	0
2020-12-18 06:20:00	20.9229	20.92491	20.9229	0
2020-12-18 06:25:00	20.9229	20.92491	20.9229	0
2020-12-18 06:30:00	20.9229	20.92424	20.9229	0
2020-12-18 06:35:00	20.9296	20.92491	20.9296	0
2020-12-18 06:40:00	20.9229	20.92491	20.9229	0
2020-12-18 06:45:00	20.9229	20.92424	20.9229	0
2020-12-18 06:50:00	20.9296	20.92491	20.9296	0
2020-12-18 06:55:00	20.9229	20.92491	20.9229	0
2020-12-18 07:00:00	20.9163	20.92358	20.9163	0
2020-12-18 07:05:00	20.9296	20.92425	20.9296	0
2020-12-18 07:10:00	20.9229	20.92425	20.9229	0
2020-12-18 07:15:00	20.9229	20.92425	20.9229	0
2020-12-18 07:20:00	20.9229	20.92425	20.9229	0
2020-12-18 07:25:00	20.9229	20.92358	20.9229	0
2020-12-18 07:30:00	20.9229	20.92358	20.9229	0
2020-12-18 07:35:00	20.9229	20.92358	20.9229	0
2020-12-18 07:40:00	20.9229	20.92291	20.9229	0
2020-12-18 07:45:00	20.9229	20.92291	20.9229	0
2020-12-18 07:50:00	20.9229	20.92357	20.9229	0
2020-12-18 07:55:00	20.9229	20.9229	20.9229	0
2020-12-18 08:00:00	20.9229	20.9229	20.9229	0
2020-12-18 08:05:00	20.9229	20.9229	20.9229	0
2020-12-18 08:10:00	20.9229	20.9229	20.9229	0
2020-12-18 08:15:00	20.9229	20.9229	20.9229	0
2020-12-18 08:20:00	20.9229	20.9229	20.9229	0
2020-12-18 08:25:00	20.9229	20.9229	20.9229	0
2020-12-18 08:30:00	20.9229	20.9229	20.9229	0
2020-12-18 08:35:00	20.9229	20.9229	20.9229	0
2020-12-18 08:40:00	20.9296	20.92357	20.9296	0
2020-12-18 08:45:00	20.9229	20.92357	20.9229	0
2020-12-18 08:50:00	20.9229	20.92357	20.9229	0
2020-12-18 08:55:00	20.9296	20.92424	20.9296	0
2020-12-18 09:00:00	20.9296	20.92491	20.9296	0
2020-12-18 09:05:00	20.9229	20.92491	20.9229	0
2020-12-18 09:10:00	20.9296	20.92558	20.9296	0
2020-12-18 09:15:00	20.9296	20.92625	20.9296	0
2020-12-18 09:20:00	20.9229	20.92625	20.9229	0
2020-12-18 09:25:00	20.9296	20.92692	20.9296	0
2020-12-18 09:30:00	20.9229	20.92625	20.9229	0
2020-12-18 09:35:00	20.9229	20.92625	20.9229	0
2020-12-18 09:40:00	20.9229	20.92625	20.9229	0
2020-12-18 09:45:00	20.9229	20.92558	20.9229	0
2020-12-18 09:50:00	20.9229	20.92491	20.9229	0
2020-12-18 09:55:00	20.9229	20.92491	20.9229	0
2020-12-18 10:00:00	20.9229	20.92424	20.9229	0
2020-12-18 10:05:00	20.9229	20.92357	20.9229	0
2020-12-18 10:10:00	20.9163	20.92291	20.9163	0
2020-12-18 10:15:00	20.9229	20.92224	20.9229	0
2020-12-18 10:20:00	20.9229	20.92224	20.9229	0
2020-12-18 10:25:00	20.9229	20.92224	20.9229	0
2020-12-18 10:30:00	20.9229	20.92224	20.9229	0
2020-12-18 10:35:00	20.9229	20.92224	20.9229	0
2020-12-18 10:40:00	20.9229	20.92224	20.9229	0
2020-12-18 10:45:00	20.9229	20.92224	20.9229	0
2020-12-18 10:50:00	20.9229	20.92224	20.9229	0
2020-12-18 10:55:00	20.9296	20.92291	20.9296	0
2020-12-18 11:00:00	20.9229	20.92357	20.9229	0
2020-12-18 11:05:00	20.9229	20.92357	20.9229	0
2020-12-18 11:10:00	20.9229	20.92357	20.9229	0
2020-12-18 11:15:00	20.9229	20.92357	20.9229	0
2020-12-18 11:20:00	20.9229	20.92357	20.9229	0
2020-12-18 11:25:00	20.9296	20.92424	20.9296	0
2020-12-18 11:30:00	20.9163	20.92358	20.9163	0
2020-12-18 11:35:00	20.9229	20.92358	20.9229	0
2020-12-18 11:40:00	20.9229	20.92358	20.9229	0
2020-12-18 11:45:00	20.9229	20.92291	20.9229	0
2020-12-18 11:50:00	20.9229	20.92291	20.9229	0
2020-12-18 11:55:00	20.9229	20.92291	20.9229	0
2020-12-18 12:00:00	20.9229	20.92291	20.9229	0
2020-12-18 12:05:00	20.9229	20.92291	20.9229	0
2020-12-18 12:10:00	20.9229	20.92291	20.9229	0
2020-12-18 12:15:00	20.9229	20.92224	20.9229	0
2020-12-18 12:20:00	20.9363	20.92424	20.9363	0
2020-12-18 12:25:00	20.9496	20.92691	20.9496	0
2020-12-18 12:30:00	20.9696	20.93158	20.9696	0
2020-12-18 12:35:00	20.9963	20.93892	20.9963	0
2020-12-18 12:40:00	21.0163	20.94826	21.0163	0
2020-12-18 12:45:00	21.043	20.96027	21.043	0
2020-12-18 12:50:00	21.0563	20.97361	21.0563	0
2020-12-18 12:55:00	21.063	20.98762	21.063	0
2020-12-18 13:00:00	21.0964	21.00497	21.0964	0
2020-12-18 13:05:00	21.1164	21.02432	21.1164	0
2020-12-18 13:10:00	21.1097	21.04166	21.1097	0
2020-12-18 13:15:00	21.143	21.061	21.143	0
2020-12-18 13:20:00	21.1364	21.07768	21.1364	0
2020-12-18 13:25:00	21.143	21.09235	21.143	0
2020-12-18 13:30:00	21.163	21.10702	21.163	0
2020-12-18 13:35:00	21.1564	21.11836	21.1564	0
2020-12-18 13:40:00	21.1497	21.1277	21.1497	0
2020-12-18 13:45:00	21.1564	21.13704	21.1564	0
2020-12-18 13:50:00	21.143	21.1417	21.143	0
2020-12-18 13:55:00	21.1364	21.1437	21.1364	0
2020-12-18 14:00:00	21.1364	21.14637	21.1364	0
2020-12-18 14:05:00	21.123	21.14437	21.123	0
2020-12-18 14:10:00	21.1164	21.14237	21.1164	0
2020-12-18 14:15:00	21.123	21.14037	21.123	0
2020-12-18 14:20:00	21.1097	21.13504	21.1097	0
2020-12-18 14:25:00	21.103	21.1297	21.103	0
2020-12-18 14:30:00	21.103	21.12503	21.103	0
2020-12-18 14:35:00	21.0964	21.11903	21.0964	0
2020-12-18 14:40:00	21.0897	21.1137	21.0897	0
2020-12-18 14:45:00	21.0897	21.10903	21.0897	0
2020-12-18 14:50:00	21.083	21.10369	21.083	0
2020-12-18 14:55:00	21.083	21.09969	21.083	0
2020-12-18 15:00:00	21.0763	21.09568	21.0763	0
2020-12-18 15:05:00	21.0697	21.09035	21.0697	0
2020-12-18 15:10:00	21.0697	21.08635	21.0697	0
2020-12-18 15:15:00	21.063	21.08235	21.063	0
2020-12-18 15:20:00	21.0563	21.07768	21.0563	0
2020-12-18 15:25:00	21.0563	21.07367	21.0563	0
2020-12-18 15:30:00	21.0497	21.06967	21.0497	0
2020-12-18 15:35:00	21.0497	21.06567	21.0497	0
2020-12-18 15:40:00	21.0497	21.06234	21.0497	0
2020-12-18 15:45:00	21.043	21.05834	21.043	0
2020-12-18 15:50:00	21.043	21.05501	21.043	0
2020-12-18 15:55:00	21.043	21.05234	21.043	0
2020-12-18 16:00:00	21.0297	21.04834	21.0297	0
2020-12-18 16:05:00	21.0363	21.04567	21.0363	0
2020-12-18 16:10:00	21.0297	21.04301	21.0297	0
2020-12-18 16:15:00	21.023	21.03968	21.023	0
2020-12-18 16:20:00	21.0297	21.03768	21.0297	0
2020-12-18 16:25:00	21.023	21.03501	21.023	0
2020-12-18 16:30:00	21.0163	21.03167	21.0163	0
2020-12-18 16:35:00	21.023	21.02967	21.023	0
2020-12-18 16:40:00	21.0096	21.02633	21.0096	0
2020-12-18 16:45:00	21.0163	21.02366	21.0163	0
2020-12-18 16:50:00	21.0163	21.02232	21.0163	0
2020-12-18 16:55:00	21.003	21.01899	21.003	0
2020-12-18 17:00:00	21.0163	21.01765	21.0163	0
2020-12-18 17:05:00	21.0096	21.01631	21.0096	0
2020-12-18 17:10:00	21.003	21.01364	21.003	0
2020-12-18 17:15:00	21.0096	21.0123	21.0096	0
2020-12-18 17:20:00	21.003	21.01097	21.003	0
2020-12-18 17:25:00	21.003	21.00897	21.003	0
2020-12-18 17:30:00	21.0096	21.00897	21.0096	0
2020-12-18 17:35:00	21.003	21.00764	21.003	0
2020-12-18 17:40:00	21.003	21.00631	21.003	0
2020-12-18 17:45:00	21.003	21.00631	21.003	0
2020-12-18 17:50:00	20.9963	21.00431	20.9963	0
2020-12-18 17:55:00	21.0096	21.00431	21.0096	0
2020-12-18 18:00:00	21.003	21.00431	21.003	0
2020-12-18 18:05:00	21.003	21.00365	21.003	0
2020-12-18 18:10:00	21.003	21.00365	21.003	0
2020-12-18 18:15:00	21.0096	21.00431	21.0096	0
2020-12-18 18:20:00	20.9963	21.00298	20.9963	0
2020-12-18 18:25:00	20.9963	21.00231	20.9963	0
2020-12-18 18:30:00	20.9963	21.00164	20.9963	0
2020-12-18 18:35:00	20.9896	21.0003	20.9896	0
2020-12-18 18:40:00	20.9963	21.0003	20.9963	0
2020-12-18 18:45:00	20.9963	20.99897	20.9963	0
2020-12-18 18:50:00	20.9896	20.99763	20.9896	0
2020-12-18 18:55:00	20.9963	20.99696	20.9963	0
2020-12-18 19:00:00	20.9896	20.99562	20.9896	0
2020-12-18 19:05:00	20.9896	20.99362	20.9896	0
2020-12-18 19:10:00	20.9963	20.99362	20.9963	0
2020-12-18 19:15:00	20.9896	20.99295	20.9896	0
2020-12-18 19:20:00	20.9896	20.99228	20.9896	0
2020-12-18 19:25:00	20.9896	20.99228	20.9896	0
2020-12-18 19:30:00	20.983	20.99095	20.983	0
2020-12-18 19:35:00	20.9896	20.99028	20.9896	0
2020-12-18 19:40:00	20.983	20.98962	20.983	0
2020-12-18 19:45:00	20.9763	20.98762	20.9763	0
2020-12-18 19:50:00	20.983	20.98696	20.983	0
2020-12-18 19:55:00	20.9763	20.98563	20.9763	0
2020-12-18 20:00:00	20.9763	20.98363	20.9763	0
2020-12-18 20:05:00	20.983	20.98297	20.983	0
2020-12-18 20:10:00	20.9763	20.98164	20.9763	0
2020-12-18 20:15:00	20.9763	20.98031	20.9763	0
2020-12-18 20:20:00	20.9763	20.97964	20.9763	0
2020-12-18 20:25:00	20.9763	20.97831	20.9763	0
2020-12-18 20:30:00	20.9763	20.97764	20.9763	0
2020-12-18 20:35:00	20.9763	20.97764	20.9763	0
2020-12-18 20:40:00	20.9763	20.97697	20.9763	0
2020-12-18 20:45:00	20.9763	20.97697	20.9763	0
2020-12-18 20:50:00	20.9763	20.97697	20.9763	0
2020-12-18 20:55:00	20.9763	20.9763	20.9763	0
2020-12-18 21:00:00	20.9763	20.9763	20.9763	0
2020-12-18 21:05:00	20.9696	20.97563	20.9696	0
2020-12-18 21:10:00	20.9763	20.97563	20.9763	0
2020-12-18 21:15:00	20.9763	20.97563	20.9763	0
2020-12-18 21:20:00	20.9696	20.97496	20.9696	0
2020-12-18 21:25:00	20.9763	20.97496	20.9763	0
2020-12-18 21:30:00	20.9696	20.97429	20.9696	0
2020-12-18 21:35:00	20.9696	20.97362	20.9696	0
2020-12-18 21:40:00	20.9696	20.97295	20.9696	0
2020-12-18 21:45:00	20.963	20.97162	20.963	0
2020-12-18 21:50:00	20.9696	20.97095	20.9696	0
2020-12-18 21:55:00	20.9696	20.97095	20.9696	0
2020-12-18 22:00:00	20.963	20.96962	20.963	0
2020-12-18 22:05:00	20.9696	20.96895	20.9696	0
2020-12-18 22:10:00	20.9696	20.96895	20.9696	0
2020-12-18 22:15:00	20.963	20.96762	20.963	0
2020-12-18 22:20:00	20.9763	20.96829	20.9763	0
2020-12-18 22:25:00	20.9696	20.96829	20.9696	0
2020-12-18 22:30:00	20.963	20.96763	20.963	0
2020-12-18 22:35:00	20.9763	20.96896	20.9763	0
2020-12-18 22:40:00	20.9696	20.96896	20.9696	0
2020-12-18 22:45:00	20.9696	20.96896	20.9696	0
2020-12-18 22:50:00	20.9763	20.97029	20.9763	0
2020-12-18 22:55:00	20.9696	20.97029	20.9696	0
2020-12-18 23:00:00	20.9696	20.97029	20.9696	0
2020-12-18 23:05:00	20.9763	20.97162	20.9763	0
2020-12-18 23:10:00	20.963	20.97029	20.963	0
2020-12-18 23:15:00	20.9763	20.97096	20.9763	0
2020-12-18 23:20:00	20.9763	20.97229	20.9763	0
2020-12-18 23:25:00	20.9696	20.97162	20.9696	0
2020-12-18 23:30:00	20.9696	20.97162	20.9696	0
2020-12-18 23:35:00	20.9763	20.97229	20.9763	0
2020-12-18 23:40:00	20.963	20.97096	20.963	0
2020-12-18 23:45:00	20.9763	20.97163	20.9763	0
2020-12-18 23:50:00	20.9763	20.9723	20.9763	0
2020-12-18 23:55:00	20.9696	20.97163	20.9696	0
2020-12-19 00:00:00	20.9696	20.97229	20.9696	0
2020-12-19 00:05:00	20.9763	20.97229	20.9763	0
2020-12-19 00:10:00	20.9696	20.97162	20.9696	0
2020-12-19 00:15:00	20.9763	20.97229	20.9763	0
2020-12-19 00:20:00	20.9696	20.97229	20.9696	0
2020-12-19 00:25:00	20.963	20.97096	20.963	0
2020-12-19 00:30:00	20.9696	20.97162	20.9696	0
2020-12-19 00:35:00	20.963	20.97029	20.963	0
2020-12-19 00:40:00	20.9696	20.96962	20.9696	0
2020-12-19 00:45:00	20.9696	20.96962	20.9696	0
2020-12-19 00:50:00	20.963	20.96896	20.963	0
2020-12-19 00:55:00	20.9696	20.96829	20.9696	0
2020-12-19 01:00:00	20.963	20.96763	20.963	0
2020-12-19 01:05:00	20.963	20.9663	20.963	0
2020-12-19 01:10:00	20.9696	20.9663	20.9696	0
2020-12-19 01:15:00	20.963	20.9663	20.963	0
2020-12-19 01:20:00	20.963	20.96564	20.963	0
2020-12-19 01:25:00	20.9696	20.9663	20.9696	0
2020-12-19 01:30:00	20.963	20.96564	20.963	0
2020-12-19 01:35:00	20.9696	20.96564	20.9696	0
2020-12-19 01:40:00	20.9696	20.9663	20.9696	0
2020-12-19 01:45:00	20.9563	20.96497	20.9563	0
2020-12-19 01:50:00	20.9696	20.96563	20.9696	0
2020-12-19 01:55:00	20.963	20.96563	20.963	0
2020-12-19 02:00:00	20.9563	20.9643	20.9563	0
2020-12-19 02:05:00	20.963	20.9643	20.963	0
2020-12-19 02:10:00	20.963	20.9643	20.963	0
2020-12-19 02:15:00	20.9563	20.96297	20.9563	0
2020-12-19 02:20:00	20.963	20.96297	20.963	0
2020-12-19 02:25:00	20.963	20.96231	20.963	0
2020-12-19 02:30:00	20.9563	20.96098	20.9563	0
2020-12-19 02:35:00	20.963	20.96165	20.963	0
2020-12-19 02:40:00	20.9563	20.96032	20.9563	0
2020-12-19 02:45:00	20.963	20.96032	20.963	0
2020-12-19 02:50:00	20.963	20.96099	20.963	0
2020-12-19 02:55:00	20.9563	20.96032	20.9563	0
2020-12-19 03:00:00	20.963	20.96032	20.963	0
2020-12-19 03:05:00	20.9563	20.96032	20.9563	0
2020-12-19 03:10:00	20.9563	20.95965	20.9563	0
2020-12-19 03:15:00	20.963	20.95965	20.963	0
2020-12-19 03:20:00	20.963	20.96032	20.963	0
2020-12-19 03:25:00	20.9496	20.95898	20.9496	0
2020-12-19 03:30:00	20.963	20.95965	20.963	0
2020-12-19 03:35:00	20.9563	20.95898	20.9563	0
2020-12-19 03:40:00	20.9496	20.95764	20.9496	0
2020-12-19 03:45:00	20.963	20.95831	20.963	0
2020-12-19 03:50:00	20.9563	20.95764	20.9563	0
2020-12-19 03:55:00	20.9496	20.95697	20.9496	0
2020-12-19 04:00:00	20.963	20.95764	20.963	0
2020-12-19 04:05:00	20.9496	20.9563	20.9496	0
2020-12-19 04:10:00	20.9496	20.95496	20.9496	0
2020-12-19 04:15:00	20.9563	20.95563	20.9563	0
2020-12-19 04:20:00	20.9496	20.95429	20.9496	0
2020-12-19 04:25:00	20.9563	20.95429	20.9563	0
2020-12-19 04:30:00	20.9496	20.95429	20.9496	0
2020-12-19 04:35:00	20.9496	20.95295	20.9496	0
2020-12-19 04:40:00	20.9496	20.95228	20.9496	0
2020-12-19 04:45:00	20.9496	20.95228	20.9496	0
2020-12-19 04:50:00	20.9496	20.95094	20.9496	0
2020-12-19 04:55:00	20.9496	20.95094	20.9496	0
2020-12-19 05:00:00	20.9496	20.95094	20.9496	0
2020-12-19 05:05:00	20.9563	20.95094	20.9563	0
2020-12-19 05:10:00	20.963	20.95228	20.963	0
2020-12-19 05:15:00	20.9496	20.95161	20.9496	0
2020-12-19 05:20:00	20.9496	20.95161	20.9496	0
2020-12-19 05:25:00	20.9563	20.95228	20.9563	0
2020-12-19 05:30:00	20.9496	20.95228	20.9496	0
2020-12-19 05:35:00	20.9563	20.95295	20.9563	0
2020-12-19 05:40:00	20.9563	20.95362	20.9563	0
2020-12-19 05:45:00	20.9496	20.95362	20.9496	0
2020-12-19 05:50:00	20.9563	20.95429	20.9563	0
2020-12-19 05:55:00	20.9496	20.95362	20.9496	0
2020-12-19 06:00:00	20.9496	20.95228	20.9496	0
2020-12-19 06:05:00	20.9496	20.95228	20.9496	0
2020-12-19 06:10:00	20.943	20.95162	20.943	0
2020-12-19 06:15:00	20.9496	20.95095	20.9496	0
2020-12-19 06:20:00	20.9496	20.95095	20.9496	0
2020-12-19 06:25:00	20.943	20.94962	20.943	0
2020-12-19 06:30:00	20.9563	20.94962	20.9563	0
2020-12-19 06:35:00	20.9496	20.94962	20.9496	0
2020-12-19 06:40:00	20.943	20.94829	20.943	0
2020-12-19 06:45:00	20.9496	20.94829	20.9496	0
2020-12-19 06:50:00	20.9496	20.94829	20.9496	0
2020-12-19 06:55:00	20.943	20.94763	20.943	0
2020-12-19 07:00:00	20.9496	20.94829	20.9496	0
2020-12-19 07:05:00	20.943	20.94763	20.943	0
2020-12-19 07:10:00	20.943	20.94697	20.943	0
2020-12-19 07:15:00	20.9496	20.94763	20.9496	0
2020-12-19 07:20:00	20.943	20.9463	20.943	0
2020-12-19 07:25:00	20.943	20.94564	20.943	0
2020-12-19 07:30:00	20.9496	20.9463	20.9496	0
2020-12-19 07:35:00	20.943	20.94564	20.943	0
2020-12-19 07:40:00	20.943	20.94498	20.943	0
2020-12-19 07:45:00	20.9496	20.94564	20.9496	0
2020-12-19 07:50:00	20.943	20.94498	20.943	0
2020-12-19 07:55:00	20.9496	20.94564	20.9496	0
2020-12-19 08:00:00	20.9496	20.9463	20.9496	0
2020-12-19 08:05:00	20.943	20.94564	20.943	0
2020-12-19 08:10:00	20.943	20.94564	20.943	0
2020-12-19 08:15:00	20.943	20.94564	20.943	0
2020-12-19 08:20:00	20.9363	20.94431	20.9363	0
2020-12-19 08:25:00	20.943	20.94431	20.943	0
2020-12-19 08:30:00	20.9363	20.94364	20.9363	0
2020-12-19 08:35:00	20.9363	20.94231	20.9363	0
2020-12-19 08:40:00	20.943	20.94231	20.943	0
2020-12-19 08:45:00	20.9363	20.94098	20.9363	0
2020-12-19 08:50:00	20.943	20.94032	20.943	0
2020-12-19 08:55:00	20.943	20.94032	20.943	0
2020-12-19 09:00:00	20.9363	20.93965	20.9363	0
2020-12-19 09:05:00	20.9363	20.93898	20.9363	0
2020-12-19 09:10:00	20.943	20.93965	20.943	0
2020-12-19 09:15:00	20.9363	20.93898	20.9363	0
2020-12-19 09:20:00	20.9363	20.93898	20.9363	0
2020-12-19 09:25:00	20.9363	20.93898	20.9363	0
2020-12-19 09:30:00	20.9363	20.93831	20.9363	0
2020-12-19 09:35:00	20.943	20.93898	20.943	0
2020-12-19 09:40:00	20.9363	20.93831	20.9363	0
2020-12-19 09:45:00	20.9363	20.93764	20.9363	0
2020-12-19 09:50:00	20.9363	20.93764	20.9363	0
2020-12-19 09:55:00	20.9296	20.93697	20.9296	0
2020-12-19 10:00:00	20.9296	20.93563	20.9296	0
2020-12-19 10:05:00	20.9363	20.93563	20.9363	0
2020-12-19 10:10:00	20.9296	20.93496	20.9296	0
2020-12-19 10:15:00	20.9363	20.93496	20.9363	0
2020-12-19 10:20:00	20.9296	20.93429	20.9296	0
2020-12-19 10:25:00	20.9296	20.93295	20.9296	0
2020-12-19 10:30:00	20.9363	20.93295	20.9363	0
2020-12-19 10:35:00	20.9229	20.93161	20.9229	0
2020-12-19 10:40:00	20.9296	20.93094	20.9296	0
2020-12-19 10:45:00	20.9363	20.93161	20.9363	0
2020-12-19 10:50:00	20.9229	20.93094	20.9229	0
2020-12-19 10:55:00	20.9296	20.93027	20.9296	0
2020-12-19 11:00:00	20.9296	20.93027	20.9296	0
2020-12-19 11:05:00	20.9229	20.92893	20.9229	0
2020-12-19 11:10:00	20.9363	20.9296	20.9363	0
2020-12-19 11:15:00	20.9296	20.9296	20.9296	0
2020-12-19 11:20:00	20.9229	20.92826	20.9229	0
2020-12-19 11:25:00	20.9296	20.92893	20.9296	0
2020-12-19 11:30:00	20.9296	20.92893	20.9296	0
2020-12-19 11:35:00	20.9229	20.92759	20.9229	0
2020-12-19 11:40:00	20.9296	20.92826	20.9296	0
2020-12-19 11:45:00	20.9229	20.92759	20.9229	0
2020-12-19 11:50:00	20.9296	20.92759	20.9296	0
2020-12-19 11:55:00	20.9296	20.92826	20.9296	0
2020-12-19 12:00:00	20.9229	20.92692	20.9229	0
2020-12-19 12:05:00	20.9363	20.92759	20.9363	0
2020-12-19 12:10:00	20.9229	20.92759	20.9229	0
2020-12-19 12:15:00	20.9229	20.92692	20.9229	0
2020-12-19 12:20:00	20.9296	20.92692	20.9296	0
2020-12-19 12:25:00	20.9229	20.92692	20.9229	0
2020-12-19 12:30:00	20.9229	20.92625	20.9229	0
2020-12-19 12:35:00	20.9296	20.92692	20.9296	0
2020-12-19 12:40:00	20.9229	20.92625	20.9229	0
2020-12-19 12:45:00	20.9229	20.92558	20.9229	0
2020-12-19 12:50:00	20.9229	20.92558	20.9229	0
2020-12-19 12:55:00	20.9229	20.92424	20.9229	0
2020-12-19 13:00:00	20.9296	20.92491	20.9296	0
2020-12-19 13:05:00	20.9229	20.92491	20.9229	0
2020-12-19 13:10:00	20.9163	20.92358	20.9163	0
2020-12-19 13:15:00	20.9296	20.92425	20.9296	0
2020-12-19 13:20:00	20.9229	20.92425	20.9229	0
2020-12-19 13:25:00	20.9229	20.92358	20.9229	0
2020-12-19 13:30:00	20.9229	20.92358	20.9229	0
2020-12-19 13:35:00	20.9229	20.92358	20.9229	0
2020-12-19 13:40:00	20.9229	20.92358	20.9229	0
2020-12-19 13:45:00	20.9296	20.92425	20.9296	0
2020-12-19 13:50:00	20.9229	20.92358	20.9229	0
2020-12-19 13:55:00	20.9229	20.92358	20.9229	0
2020-12-19 14:00:00	20.9229	20.92424	20.9229	0
2020-12-19 14:05:00	20.9229	20.92357	20.9229	0
2020-12-19 14:10:00	20.9229	20.92357	20.9229	0
2020-12-19 14:15:00	20.9229	20.92357	20.9229	0
2020-12-19 14:20:00	20.9163	20.92291	20.9163	0
2020-12-19 14:25:00	20.9229	20.92291	20.9229	0
2020-12-19 14:30:00	20.9163	20.92225	20.9163	0
2020-12-19 14:35:00	20.9229	20.92158	20.9229	0
2020-12-19 14:40:00	20.9229	20.92158	20.9229	0
2020-12-19 14:45:00	20.9163	20.92092	20.9163	0
2020-12-19 14:50:00	20.9229	20.92092	20.9229	0
2020-12-19 14:55:00	20.9229	20.92092	20.9229	0
2020-12-19 15:00:00	20.9096	20.91959	20.9096	0
2020-12-19 15:05:00	20.9229	20.91959	20.9229	0
2020-12-19 15:10:00	20.9163	20.91959	20.9163	0
2020-12-19 15:15:00	20.9163	20.91893	20.9163	0
2020-12-19 15:20:00	20.9229	20.91959	20.9229	0
2020-12-19 15:25:00	20.9163	20.91893	20.9163	0
2020-12-19 15:30:00	20.9163	20.91827	20.9163	0
2020-12-19 15:35:00	20.9163	20.91827	20.9163	0
2020-12-19 15:40:00	20.9096	20.91694	20.9096	0
2020-12-19 15:45:00	20.9229	20.91694	20.9229	0
2020-12-19 15:50:00	20.9163	20.91761	20.9163	0
2020-12-19 15:55:00	20.9096	20.91628	20.9096	0
2020-12-19 16:00:00	20.9229	20.91694	20.9229	0
2020-12-19 16:05:00	20.9163	20.91694	20.9163	0
2020-12-19 16:10:00	20.9096	20.91561	20.9096	0
2020-12-19 16:15:00	20.9163	20.91561	20.9163	0
2020-12-19 16:20:00	20.9096	20.91494	20.9096	0
2020-12-19 16:25:00	20.9096	20.91427	20.9096	0
2020-12-19 16:30:00	20.9096	20.91427	20.9096	0
2020-12-19 16:35:00	20.9096	20.91294	20.9096	0
2020-12-19 16:40:00	20.9163	20.91294	20.9163	0
2020-12-19 16:45:00	20.9096	20.91294	20.9096	0
2020-12-19 16:50:00	20.9096	20.91161	20.9096	0
2020-12-19 16:55:00	20.9163	20.91161	20.9163	0
2020-12-19 17:00:00	20.9096	20.91161	20.9096	0
2020-12-19 17:05:00	20.9096	20.91094	20.9096	0
2020-12-19 17:10:00	20.9096	20.91094	20.9096	0
2020-12-19 17:15:00	20.9096	20.91094	20.9096	0
2020-12-19 17:20:00	20.9096	20.91094	20.9096	0
2020-12-19 17:25:00	20.8963	20.90961	20.8963	0
2020-12-19 17:30:00	20.8963	20.90761	20.8963	0
2020-12-19 17:35:00	20.8963	20.90628	20.8963	0
2020-12-19 17:40:00	20.8963	20.90495	20.8963	0
2020-12-19 17:45:00	20.8963	20.90295	20.8963	0
2020-12-19 17:50:00	20.9029	20.90228	20.9029	0
2020-12-19 17:55:00	20.8963	20.90095	20.8963	0
2020-12-19 18:00:00	20.9029	20.90028	20.9029	0
2020-12-19 18:05:00	20.8963	20.89895	20.8963	0
2020-12-19 18:10:00	20.8963	20.89762	20.8963	0
2020-12-19 18:15:00	20.9029	20.89828	20.9029	0
2020-12-19 18:20:00	20.8963	20.89828	20.8963	0
2020-12-19 18:25:00	20.8963	20.89828	20.8963	0
2020-12-19 18:30:00	20.9029	20.89894	20.9029	0
2020-12-19 18:35:00	20.8896	20.89827	20.8896	0
2020-12-19 18:40:00	20.9029	20.89827	20.9029	0
2020-12-19 18:45:00	20.8963	20.89827	20.8963	0
2020-12-19 18:50:00	20.8963	20.89761	20.8963	0
2020-12-19 18:55:00	20.8963	20.89761	20.8963	0
2020-12-19 19:00:00	20.8963	20.89761	20.8963	0
2020-12-19 19:05:00	20.8963	20.89695	20.8963	0
2020-12-19 19:10:00	20.9029	20.89761	20.9029	0
2020-12-19 19:15:00	20.8963	20.89761	20.8963	0
2020-12-19 19:20:00	20.8963	20.89695	20.8963	0
2020-12-19 19:25:00	20.8963	20.89762	20.8963	0
2020-12-19 19:30:00	20.8896	20.89629	20.8896	0
2020-12-19 19:35:00	20.9029	20.89695	20.9029	0
2020-12-19 19:40:00	20.8963	20.89695	20.8963	0
2020-12-19 19:45:00	20.8963	20.89695	20.8963	0
2020-12-19 19:50:00	20.8963	20.89695	20.8963	0
2020-12-19 19:55:00	20.8963	20.89695	20.8963	0
2020-12-19 20:00:00	20.8963	20.89629	20.8963	0
2020-12-19 20:05:00	20.8963	20.89629	20.8963	0
2020-12-19 20:10:00	20.8896	20.89562	20.8896	0
2020-12-19 20:15:00	20.8963	20.89562	20.8963	0
2020-12-19 20:20:00	20.8963	20.89629	20.8963	0
2020-12-19 20:25:00	20.8896	20.89496	20.8896	0
2020-12-19 20:30:00	20.8963	20.89496	20.8963	0
2020-12-19 20:35:00	20.8963	20.89496	20.8963	0
2020-12-19 20:40:00	20.8896	20.89429	20.8896	0
2020-12-19 20:45:00	20.8963	20.89429	20.8963	0
2020-12-19 20:50:00	20.8896	20.89362	20.8896	0
2020-12-19 20:55:00	20.8963	20.89362	20.8963	0
2020-12-19 21:00:00	20.8963	20.89429	20.8963	0
2020-12-19 21:05:00	20.8829	20.89295	20.8829	0
2020-12-19 21:10:00	20.8963	20.89295	20.8963	0
2020-12-19 21:15:00	20.8896	20.89295	20.8896	0
2020-12-19 21:20:00	20.8829	20.89161	20.8829	0
2020-12-19 21:25:00	20.8963	20.89161	20.8963	0
2020-12-19 21:30:00	20.8829	20.89094	20.8829	0
2020-12-19 21:35:00	20.8963	20.89094	20.8963	0
2020-12-19 21:40:00	20.8896	20.89094	20.8896	0
2020-12-19 21:45:00	20.8829	20.8896	20.8829	0
2020-12-19 21:50:00	20.8896	20.88893	20.8896	0
2020-12-19 21:55:00	20.8829	20.88893	20.8829	0
2020-12-19 22:00:00	20.8829	20.88759	20.8829	0
2020-12-19 22:05:00	20.8963	20.88826	20.8963	0
2020-12-19 22:10:00	20.8829	20.88826	20.8829	0
2020-12-19 22:15:00	20.8963	20.88826	20.8963	0
2020-12-19 22:20:00	20.8963	20.8896	20.8963	0
2020-12-19 22:25:00	20.8896	20.88893	20.8896	0
2020-12-19 22:30:00	20.8829	20.88826	20.8829	0
2020-12-19 22:35:00	20.8963	20.8896	20.8963	0
2020-12-19 22:40:00	20.8896	20.8896	20.8896	0
2020-12-19 22:45:00	20.8963	20.89094	20.8963	0
2020-12-19 22:50:00	20.8896	20.89161	20.8896	0
2020-12-19 22:55:00	20.8829	20.89027	20.8829	0
2020-12-19 23:00:00	20.8963	20.89161	20.8963	0
2020-12-19 23:05:00	20.8896	20.89094	20.8896	0
2020-12-19 23:10:00	20.8829	20.8896	20.8829	0
2020-12-19 23:15:00	20.9029	20.89093	20.9029	0
2020-12-19 23:20:00	20.8963	20.89227	20.8963	0
2020-12-19 23:25:00	20.8896	20.8916	20.8896	0
2020-12-19 23:30:00	20.9029	20.89293	20.9029	0
2020-12-19 23:35:00	20.9029	20.89359	20.9029	0
2020-12-19 23:40:00	20.8963	20.89426	20.8963	0
2020-12-19 23:45:00	20.8963	20.8956	20.8963	0
2020-12-19 23:50:00	20.8963	20.8956	20.8963	0
2020-12-19 23:55:00	20.8896	20.8956	20.8896	0
2020-12-20 00:00:00	20.8963	20.89694	20.8963	0
2020-12-20 00:05:00	20.8963	20.89628	20.8963	0
2020-12-20 00:10:00	20.8896	20.89561	20.8896	0
2020-12-20 00:15:00	20.8896	20.89561	20.8896	0
2020-12-20 00:20:00	20.8896	20.89428	20.8896	0
2020-12-20 00:25:00	20.8829	20.89228	20.8829	0
2020-12-20 00:30:00	20.8896	20.89161	20.8896	0
2020-12-20 00:35:00	20.8829	20.89027	20.8829	0
2020-12-20 00:40:00	20.8963	20.89027	20.8963	0
2020-12-20 00:45:00	20.8896	20.89027	20.8896	0
2020-12-20 00:50:00	20.8829	20.88893	20.8829	0
2020-12-20 00:55:00	20.8963	20.88893	20.8963	0
2020-12-20 01:00:00	20.8829	20.88826	20.8829	0
2020-12-20 01:05:00	20.8829	20.88759	20.8829	0
2020-12-20 01:10:00	20.8829	20.88692	20.8829	0
2020-12-20 01:15:00	20.8829	20.88692	20.8829	0
2020-12-20 01:20:00	20.9029	20.88825	20.9029	0
2020-12-20 01:25:00	20.9096	20.89092	20.9096	0
2020-12-20 01:30:00	20.8963	20.89092	20.8963	0
2020-12-20 01:35:00	20.8896	20.89092	20.8896	0
2020-12-20 01:40:00	20.8963	20.89226	20.8963	0
2020-12-20 01:45:00	20.8896	20.89159	20.8896	0
2020-12-20 01:50:00	20.8963	20.89293	20.8963	0
2020-12-20 01:55:00	20.9096	20.8956	20.9096	0
2020-12-20 02:00:00	20.8963	20.89694	20.8963	0
2020-12-20 02:05:00	20.8896	20.89761	20.8896	0
2020-12-20 02:10:00	20.8963	20.89695	20.8963	0
2020-12-20 02:15:00	20.8963	20.89562	20.8963	0
2020-12-20 02:20:00	20.8896	20.89495	20.8896	0
2020-12-20 02:25:00	20.8963	20.89562	20.8963	0
2020-12-20 02:30:00	20.8963	20.89562	20.8963	0
2020-12-20 02:35:00	20.8963	20.89629	20.8963	0
2020-12-20 02:40:00	20.8963	20.89629	20.8963	0
2020-12-20 02:45:00	20.8829	20.89362	20.8829	0
2020-12-20 02:50:00	20.8963	20.89362	20.8963	0
2020-12-20 02:55:00	20.8896	20.89362	20.8896	0
2020-12-20 03:00:00	20.8829	20.89228	20.8829	0
2020-12-20 03:05:00	20.8963	20.89228	20.8963	0
2020-12-20 03:10:00	20.8829	20.89161	20.8829	0
2020-12-20 03:15:00	20.8829	20.89027	20.8829	0
2020-12-20 03:20:00	20.8829	20.88893	20.8829	0
2020-12-20 03:25:00	20.8829	20.88759	20.8829	0
2020-12-20 03:30:00	20.8896	20.88692	20.8896	0
2020-12-20 03:35:00	20.8829	20.88692	20.8829	0
2020-12-20 03:40:00	20.8829	20.88558	20.8829	0
2020-12-20 03:45:00	20.8896	20.88558	20.8896	0
2020-12-20 03:50:00	20.8829	20.88558	20.8829	0
2020-12-20 03:55:00	20.8762	20.88357	20.8762	0
2020-12-20 04:00:00	20.8829	20.88357	20.8829	0
2020-12-20 04:05:00	20.8762	20.8829	20.8762	0
2020-12-20 04:10:00	20.8829	20.8829	20.8829	0
2020-12-20 04:15:00	20.8829	20.8829	20.8829	0
2020-12-20 04:20:00	20.8696	20.8809	20.8696	0
2020-12-20 04:25:00	20.8829	20.8809	20.8829	0
2020-12-20 04:30:00	20.8762	20.88023	20.8762	0
2020-12-20 04:35:00	20.8696	20.87823	20.8696	0
2020-12-20 04:40:00	20.8829	20.87823	20.8829	0
2020-12-20 04:45:00	20.8629	20.8769	20.8629	0
2020-12-20 04:50:00	20.8696	20.87557	20.8696	0
2020-12-20 04:55:00	20.8696	20.87491	20.8696	0
2020-12-20 05:00:00	20.8696	20.87358	20.8696	0
2020-12-20 05:05:00	20.8762	20.87291	20.8762	0
2020-12-20 05:10:00	20.8762	20.87357	20.8762	0
2020-12-20 05:15:00	20.8696	20.87224	20.8696	0
2020-12-20 05:20:00	20.8762	20.87224	20.8762	0
2020-12-20 05:25:00	20.8696	20.87224	20.8696	0
2020-12-20 05:30:00	20.8696	20.87091	20.8696	0
2020-12-20 05:35:00	20.8762	20.87224	20.8762	0
2020-12-20 05:40:00	20.8696	20.87224	20.8696	0
2020-12-20 05:45:00	20.8696	20.87224	20.8696	0
2020-12-20 05:50:00	20.8762	20.8729	20.8762	0
2020-12-20 05:55:00	20.8696	20.87224	20.8696	0
2020-12-20 06:00:00	20.8696	20.87158	20.8696	0
2020-12-20 06:05:00	20.8762	20.87224	20.8762	0
2020-12-20 06:10:00	20.8696	20.87158	20.8696	0
2020-12-20 06:15:00	20.8762	20.87224	20.8762	0
2020-12-20 06:20:00	20.8696	20.87224	20.8696	0
2020-12-20 06:25:00	20.8696	20.87158	20.8696	0
2020-12-20 06:30:00	20.8696	20.87158	20.8696	0
2020-12-20 06:35:00	20.8696	20.87158	20.8696	0
2020-12-20 06:40:00	20.8696	20.87092	20.8696	0
2020-12-20 06:45:00	20.8762	20.87158	20.8762	0
2020-12-20 06:50:00	20.8696	20.87158	20.8696	0
2020-12-20 06:55:00	20.8696	20.87092	20.8696	0
2020-12-20 07:00:00	20.8696	20.87092	20.8696	0
2020-12-20 07:05:00	20.8629	20.86959	20.8629	0
2020-12-20 07:10:00	20.8696	20.86959	20.8696	0
2020-12-20 07:15:00	20.8696	20.86959	20.8696	0
2020-12-20 07:20:00	20.8696	20.86959	20.8696	0
2020-12-20 07:25:00	20.8762	20.87025	20.8762	0
2020-12-20 07:30:00	20.8696	20.87025	20.8696	0
2020-12-20 07:35:00	20.8696	20.86959	20.8696	0
2020-12-20 07:40:00	20.8696	20.86959	20.8696	0
2020-12-20 07:45:00	20.8696	20.86959	20.8696	0
2020-12-20 07:50:00	20.8696	20.86959	20.8696	0
2020-12-20 07:55:00	20.8696	20.87026	20.8696	0
2020-12-20 08:00:00	20.8629	20.86959	20.8629	0
2020-12-20 08:05:00	20.8696	20.86959	20.8696	0
2020-12-20 08:10:00	20.8696	20.86959	20.8696	0
2020-12-20 08:15:00	20.8629	20.86826	20.8629	0
2020-12-20 08:20:00	20.8696	20.86826	20.8696	0
2020-12-20 08:25:00	20.8696	20.86826	20.8696	0
2020-12-20 08:30:00	20.8629	20.86759	20.8629	0
2020-12-20 08:35:00	20.8696	20.86759	20.8696	0
2020-12-20 08:40:00	20.8629	20.86692	20.8629	0
2020-12-20 08:45:00	20.8696	20.86692	20.8696	0
2020-12-20 08:50:00	20.8696	20.86759	20.8696	0
2020-12-20 08:55:00	20.8629	20.86692	20.8629	0
2020-12-20 09:00:00	20.8696	20.86692	20.8696	0
2020-12-20 09:05:00	20.8696	20.86759	20.8696	0
2020-12-20 09:10:00	20.8629	20.86692	20.8629	0
2020-12-20 09:15:00	20.8762	20.86758	20.8762	0
2020-12-20 09:20:00	20.8696	20.86825	20.8696	0
2020-12-20 09:25:00	20.8629	20.86758	20.8629	0
2020-12-20 09:30:00	20.8762	20.86891	20.8762	0
2020-12-20 09:35:00	20.8762	20.86957	20.8762	0
2020-12-20 09:40:00	20.8696	20.86957	20.8696	0
2020-12-20 09:45:00	20.8762	20.8709	20.8762	0
2020-12-20 09:50:00	20.8696	20.8709	20.8696	0
2020-12-20 09:55:00	20.8696	20.8709	20.8696	0
2020-12-20 10:00:00	20.8762	20.87223	20.8762	0
2020-12-20 10:05:00	20.8696	20.87157	20.8696	0
2020-12-20 10:10:00	20.8696	20.87157	20.8696	0
2020-12-20 10:15:00	20.8696	20.87224	20.8696	0
2020-12-20 10:20:00	20.8629	20.87091	20.8629	0
2020-12-20 10:25:00	20.8696	20.87025	20.8696	0
2020-12-20 10:30:00	20.8696	20.87025	20.8696	0
2020-12-20 10:35:00	20.8696	20.86959	20.8696	0
2020-12-20 10:40:00	20.8696	20.86959	20.8696	0
2020-12-20 10:45:00	20.8696	20.86959	20.8696	0
2020-12-20 10:50:00	20.8629	20.86826	20.8629	0
2020-12-20 10:55:00	20.8696	20.86826	20.8696	0
2020-12-20 11:00:00	20.8696	20.86826	20.8696	0
2020-12-20 11:05:00	20.8696	20.86826	20.8696	0
2020-12-20 11:10:00	20.8696	20.86893	20.8696	0
2020-12-20 11:15:00	20.8629	20.86826	20.8629	0
2020-12-20 11:20:00	20.8629	20.86759	20.8629	0
2020-12-20 11:25:00	20.8696	20.86759	20.8696	0
2020-12-20 11:30:00	20.8629	20.86692	20.8629	0
2020-12-20 11:35:00	20.8696	20.86692	20.8696	0
2020-12-20 11:40:00	20.8696	20.86759	20.8696	0
2020-12-20 11:45:00	20.8629	20.86692	20.8629	0
2020-12-20 11:50:00	20.8762	20.86758	20.8762	0
2020-12-20 11:55:00	20.8696	20.86758	20.8696	0
2020-12-20 12:00:00	20.8629	20.86691	20.8629	0
2020-12-20 12:05:00	20.8696	20.86758	20.8696	0
2020-12-20 12:10:00	20.8629	20.86758	20.8629	0
2020-12-20 12:15:00	20.8696	20.86758	20.8696	0
2020-12-20 12:20:00	20.8696	20.86825	20.8696	0
2020-12-20 12:25:00	20.8562	20.86691	20.8562	0
2020-12-20 12:30:00	20.8696	20.86691	20.8696	0
2020-12-20 12:35:00	20.8629	20.86691	20.8629	0
2020-12-20 12:40:00	20.8629	20.86558	20.8629	0
2020-12-20 12:45:00	20.8696	20.86558	20.8696	0
2020-12-20 12:50:00	20.8629	20.86558	20.8629	0
2020-12-20 12:55:00	20.8762	20.86624	20.8762	0
2020-12-20 13:00:00	20.8762	20.86757	20.8762	0
2020-12-20 13:05:00	20.8696	20.86757	20.8696	0
2020-12-20 13:10:00	20.8696	20.86757	20.8696	0
2020-12-20 13:15:00	20.8696	20.86891	20.8696	0
2020-12-20 13:20:00	20.8629	20.86824	20.8629	0
2020-12-20 13:25:00	20.8696	20.86891	20.8696	0
2020-12-20 13:30:00	20.8696	20.86958	20.8696	0
2020-12-20 13:35:00	20.8629	20.86891	20.8629	0
2020-12-20 13:40:00	20.8696	20.86958	20.8696	0
2020-12-20 13:45:00	20.8629	20.86825	20.8629	0
2020-12-20 13:50:00	20.8696	20.86759	20.8696	0
2020-12-20 13:55:00	20.8696	20.86759	20.8696	0
2020-12-20 14:00:00	20.8629	20.86692	20.8629	0
2020-12-20 14:05:00	20.8696	20.86692	20.8696	0
2020-12-20 14:10:00	20.8696	20.86759	20.8696	0
2020-12-20 14:15:00	20.8629	20.86692	20.8629	0
2020-12-20 14:20:00	20.8696	20.86692	20.8696	0
2020-12-20 14:25:00	20.8696	20.86759	20.8696	0
2020-12-20 14:30:00	20.8562	20.86625	20.8562	0
2020-12-20 14:35:00	20.8696	20.86692	20.8696	0
2020-12-20 14:40:00	20.8629	20.86625	20.8629	0
2020-12-20 14:45:00	20.8629	20.86558	20.8629	0
2020-12-20 14:50:00	20.8629	20.86558	20.8629	0
2020-12-20 14:55:00	20.8562	20.86424	20.8562	0
2020-12-20 15:00:00	20.8629	20.86357	20.8629	0
2020-12-20 15:05:00	20.8629	20.86357	20.8629	0
2020-12-20 15:10:00	20.8562	20.86223	20.8562	0
2020-12-20 15:15:00	20.8629	20.86156	20.8629	0
2020-12-20 15:20:00	20.8562	20.86156	20.8562	0
2020-12-20 15:25:00	20.8562	20.86022	20.8562	0
2020-12-20 15:30:00	20.8629	20.86022	20.8629	0
2020-12-20 15:35:00	20.8562	20.85955	20.8562	0
2020-12-20 15:40:00	20.8629	20.85955	20.8629	0
2020-12-20 15:45:00	20.8562	20.85955	20.8562	0
2020-12-20 15:50:00	20.8562	20.85888	20.8562	0
2020-12-20 15:55:00	20.8629	20.85888	20.8629	0
2020-12-20 16:00:00	20.8562	20.85888	20.8562	0
2020-12-20 16:05:00	20.8629	20.85888	20.8629	0
2020-12-20 16:10:00	20.8629	20.85955	20.8629	0
2020-12-20 16:15:00	20.8562	20.85955	20.8562	0
2020-12-20 16:20:00	20.8696	20.86022	20.8696	0
2020-12-20 16:25:00	20.8629	20.86089	20.8629	0
2020-12-20 16:30:00	20.8562	20.86022	20.8562	0
2020-12-20 16:35:00	20.8696	20.86156	20.8696	0
2020-12-20 16:40:00	20.8629	20.86223	20.8629	0
2020-12-20 16:45:00	20.8629	20.86223	20.8629	0
2020-12-20 16:50:00	20.8696	20.86357	20.8696	0
2020-12-20 16:55:00	20.8629	20.86357	20.8629	0
2020-12-20 17:00:00	20.8696	20.86424	20.8696	0
2020-12-20 17:05:00	20.8629	20.86491	20.8629	0
2020-12-20 17:10:00	20.8629	20.86424	20.8629	0
2020-12-20 17:15:00	20.8696	20.86491	20.8696	0
2020-12-20 17:20:00	20.8629	20.86558	20.8629	0
2020-12-20 17:25:00	20.8696	20.86558	20.8696	0
2020-12-20 17:30:00	20.8629	20.86558	20.8629	0
2020-12-20 17:35:00	20.8562	20.86491	20.8562	0
2020-12-20 17:40:00	20.8696	20.86491	20.8696	0
2020-12-20 17:45:00	20.8629	20.86491	20.8629	0
2020-12-20 17:50:00	20.8629	20.86424	20.8629	0
2020-12-20 17:55:00	20.8696	20.86491	20.8696	0
2020-12-20 18:00:00	20.8562	20.86424	20.8562	0
2020-12-20 18:05:00	20.8629	20.86357	20.8629	0
2020-12-20 18:10:00	20.8629	20.86357	20.8629	0
2020-12-20 18:15:00	20.8562	20.86223	20.8562	0
2020-12-20 18:20:00	20.8629	20.86223	20.8629	0
2020-12-20 18:25:00	20.8562	20.86223	20.8562	0
2020-12-20 18:30:00	20.8562	20.86089	20.8562	0
2020-12-20 18:35:00	20.8562	20.86022	20.8562	0
2020-12-20 18:40:00	20.8496	20.85889	20.8496	0
2020-12-20 18:45:00	20.8562	20.85755	20.8562	0
2020-12-20 18:50:00	20.8562	20.85755	20.8562	0
2020-12-20 18:55:00	20.8496	20.85622	20.8496	0
2020-12-20 19:00:00	20.8562	20.85555	20.8562	0
2020-12-20 19:05:00	20.8496	20.85489	20.8496	0
2020-12-20 19:10:00	20.8496	20.85356	20.8496	0
2020-12-20 19:15:00	20.8496	20.8529	20.8496	0
2020-12-20 19:20:00	20.8496	20.85224	20.8496	0
2020-12-20 19:25:00	20.8562	20.85224	20.8562	0
2020-12-20 19:30:00	20.8429	20.85157	20.8429	0
2020-12-20 19:35:00	20.8429	20.85024	20.8429	0
2020-12-20 19:40:00	20.8496	20.84958	20.8496	0
2020-12-20 19:45:00	20.8429	20.84891	20.8429	0
2020-12-20 19:50:00	20.8429	20.84758	20.8429	0
2020-12-20 19:55:00	20.8429	20.84691	20.8429	0
2020-12-20 20:00:00	20.8429	20.84624	20.8429	0
2020-12-20 20:05:00	20.8429	20.84557	20.8429	0
2020-12-20 20:10:00	20.8429	20.8449	20.8429	0
2020-12-20 20:15:00	20.8429	20.84357	20.8429	0
2020-12-20 20:20:00	20.8429	20.84357	20.8429	0
2020-12-20 20:25:00	20.8362	20.8429	20.8362	0
2020-12-20 20:30:00	20.8496	20.8429	20.8496	0
2020-12-20 20:35:00	20.8429	20.8429	20.8429	0
2020-12-20 20:40:00	20.8362	20.84223	20.8362	0
2020-12-20 20:45:00	20.8429	20.84223	20.8429	0
2020-12-20 20:50:00	20.8429	20.84223	20.8429	0
2020-12-20 20:55:00	20.8429	20.84223	20.8429	0
2020-12-20 21:00:00	20.8429	20.84223	20.8429	0
2020-12-20 21:05:00	20.8362	20.84156	20.8362	0
2020-12-20 21:10:00	20.8429	20.84156	20.8429	0
2020-12-20 21:15:00	20.8429	20.84223	20.8429	0
2020-12-20 21:20:00	20.8362	20.84089	20.8362	0
2020-12-20 21:25:00	20.8429	20.84089	20.8429	0
2020-12-20 21:30:00	20.8362	20.84089	20.8362	0
2020-12-20 21:35:00	20.8362	20.84022	20.8362	0
2020-12-20 21:40:00	20.8429	20.84022	20.8429	0
2020-12-20 21:45:00	20.8362	20.83955	20.8362	0
2020-12-20 21:50:00	20.8429	20.83955	20.8429	0
2020-12-20 21:55:00	20.8362	20.83955	20.8362	0
2020-12-20 22:00:00	20.8296	20.83822	20.8296	0
2020-12-20 22:05:00	20.8429	20.83822	20.8429	0
2020-12-20 22:10:00	20.8296	20.83756	20.8296	0
2020-12-20 22:15:00	20.8362	20.83689	20.8362	0
2020-12-20 22:20:00	20.8429	20.83756	20.8429	0
2020-12-20 22:25:00	20.8362	20.83756	20.8362	0
2020-12-20 22:30:00	20.8362	20.83689	20.8362	0
2020-12-20 22:35:00	20.8429	20.83756	20.8429	0
2020-12-20 22:40:00	20.8362	20.83689	20.8362	0
2020-12-20 22:45:00	20.8429	20.83756	20.8429	0
2020-12-20 22:50:00	20.8429	20.83889	20.8429	0
2020-12-20 22:55:00	20.8362	20.83822	20.8362	0
2020-12-20 23:00:00	20.8496	20.84022	20.8496	0
2020-12-20 23:05:00	20.8496	20.84156	20.8496	0
2020-12-20 23:10:00	20.8429	20.84156	20.8429	0
2020-12-20 23:15:00	20.8429	20.84223	20.8429	0
2020-12-20 23:20:00	20.8429	20.8429	20.8429	0
2020-12-20 23:25:00	20.8362	20.84223	20.8362	0
2020-12-20 23:30:00	20.8429	20.8429	20.8429	0
2020-12-20 23:35:00	20.8429	20.8429	20.8429	0
2020-12-20 23:40:00	20.8362	20.84223	20.8362	0
2020-12-20 23:45:00	20.8429	20.8429	20.8429	0
2020-12-20 23:50:00	20.8362	20.84156	20.8362	0
2020-12-20 23:55:00	20.8429	20.84089	20.8429	0
2020-12-21 00:00:00	20.8429	20.84089	20.8429	0
2020-12-21 00:05:00	20.8362	20.84022	20.8362	0
2020-12-21 00:10:00	20.8429	20.84022	20.8429	0
2020-12-21 00:15:00	20.8362	20.84022	20.8362	0
2020-12-21 00:20:00	20.8296	20.83889	20.8296	0
2020-12-21 00:25:00	20.8429	20.83889	20.8429	0
2020-12-21 00:30:00	20.8296	20.83823	20.8296	0
2020-12-21 00:35:00	20.8429	20.83823	20.8429	0
2020-12-21 00:40:00	20.8429	20.8389	20.8429	0
2020-12-21 00:45:00	20.8362	20.83823	20.8362	0
2020-12-21 00:50:00	20.8429	20.83823	20.8429	0
2020-12-21 00:55:00	20.8362	20.83823	20.8362	0
2020-12-21 01:00:00	20.8296	20.8369	20.8296	0
2020-12-21 01:05:00	20.8429	20.83757	20.8429	0
2020-12-21 01:10:00	20.8429	20.8389	20.8429	0
2020-12-21 01:15:00	20.8362	20.83823	20.8362	0
2020-12-21 01:20:00	20.8429	20.83956	20.8429	0
2020-12-21 01:25:00	20.8362	20.83889	20.8362	0
2020-12-21 01:30:00	20.8362	20.83822	20.8362	0
2020-12-21 01:35:00	20.8362	20.83822	20.8362	0
2020-12-21 01:40:00	20.8296	20.83689	20.8296	0
2020-12-21 01:45:00	20.8429	20.83756	20.8429	0
2020-12-21 01:50:00	20.8362	20.83822	20.8362	0
2020-12-21 01:55:00	20.8296	20.83689	20.8296	0
2020-12-21 02:00:00	20.8362	20.83622	20.8362	0
2020-12-21 02:05:00	20.8296	20.83556	20.8296	0
2020-12-21 02:10:00	20.8296	20.83423	20.8296	0
2020-12-21 02:15:00	20.8296	20.83357	20.8296	0
2020-12-21 02:20:00	20.8229	20.83224	20.8229	0
2020-12-21 02:25:00	20.8296	20.83158	20.8296	0
2020-12-21 02:30:00	20.8296	20.83158	20.8296	0
2020-12-21 02:35:00	20.8229	20.82958	20.8229	0
2020-12-21 02:40:00	20.8296	20.82892	20.8296	0
2020-12-21 02:45:00	20.8229	20.82825	20.8229	0
2020-12-21 02:50:00	20.8296	20.82759	20.8296	0
2020-12-21 02:55:00	20.8296	20.82759	20.8296	0
2020-12-21 03:00:00	20.8229	20.82692	20.8229	0
2020-12-21 03:05:00	20.8362	20.82758	20.8362	0
2020-12-21 03:10:00	20.8229	20.82758	20.8229	0
2020-12-21 03:15:00	20.8229	20.82691	20.8229	0
2020-12-21 03:20:00	20.8296	20.82691	20.8296	0
2020-12-21 03:25:00	20.8229	20.82691	20.8229	0
2020-12-21 03:30:00	20.8229	20.82624	20.8229	0
2020-12-21 03:35:00	20.8296	20.82691	20.8296	0
2020-12-21 03:40:00	20.8229	20.82624	20.8229	0
2020-12-21 03:45:00	20.8296	20.82624	20.8296	0
2020-12-21 03:50:00	20.8296	20.82691	20.8296	0
2020-12-21 03:55:00	20.8229	20.82558	20.8229	0
2020-12-21 04:00:00	20.8296	20.82625	20.8296	0
2020-12-21 04:05:00	20.8229	20.82625	20.8229	0
2020-12-21 04:10:00	20.8229	20.82558	20.8229	0
2020-12-21 04:15:00	20.8296	20.82625	20.8296	0
2020-12-21 04:20:00	20.8229	20.82625	20.8229	0
2020-12-21 04:25:00	20.8296	20.82625	20.8296	0
2020-12-21 04:30:00	20.8362	20.82758	20.8362	0
2020-12-21 04:35:00	20.8296	20.82758	20.8296	0
2020-12-21 04:40:00	20.8296	20.82758	20.8296	0
2020-12-21 04:45:00	20.8296	20.82825	20.8296	0
2020-12-21 04:50:00	20.8162	20.82691	20.8162	0
2020-12-21 04:55:00	20.8229	20.82691	20.8229	0
2020-12-21 05:00:00	20.8229	20.82691	20.8229	0
2020-12-21 05:05:00	20.8162	20.82557	20.8162	0
2020-12-21 05:10:00	20.8296	20.82624	20.8296	0
2020-12-21 05:15:00	20.8162	20.8249	20.8162	0
2020-12-21 05:20:00	20.8229	20.82357	20.8229	0
2020-12-21 05:25:00	20.8229	20.8229	20.8229	0
2020-12-21 05:30:00	20.8162	20.82156	20.8162	0
2020-12-21 05:35:00	20.8229	20.82089	20.8229	0
2020-12-21 05:40:00	20.8162	20.82089	20.8162	0
2020-12-21 05:45:00	20.8162	20.82022	20.8162	0
2020-12-21 05:50:00	20.8162	20.81955	20.8162	0
2020-12-21 05:55:00	20.8162	20.81955	20.8162	0
2020-12-21 06:00:00	20.8162	20.81821	20.8162	0
2020-12-21 06:05:00	20.8162	20.81821	20.8162	0
2020-12-21 06:10:00	20.8162	20.81754	20.8162	0
2020-12-21 06:15:00	20.8162	20.81687	20.8162	0
2020-12-21 06:20:00	20.8162	20.81687	20.8162	0
2020-12-21 06:25:00	20.8162	20.8162	20.8162	0
2020-12-21 06:30:00	20.8162	20.8162	20.8162	0
2020-12-21 06:35:00	20.8096	20.81554	20.8096	0
2020-12-21 06:40:00	20.8162	20.81554	20.8162	0
2020-12-21 06:45:00	20.8162	20.81554	20.8162	0
2020-12-21 06:50:00	20.8096	20.81488	20.8096	0
2020-12-21 06:55:00	20.8229	20.81555	20.8229	0
2020-12-21 07:00:00	20.8162	20.81555	20.8162	0
2020-12-21 07:05:00	20.8096	20.81489	20.8096	0
2020-12-21 07:10:00	20.8162	20.81489	20.8162	0
2020-12-21 07:15:00	20.8162	20.81489	20.8162	0
2020-12-21 07:20:00	20.8096	20.81423	20.8096	0
2020-12-21 07:25:00	20.8162	20.81489	20.8162	0
2020-12-21 07:30:00	20.8096	20.81423	20.8096	0
2020-12-21 07:35:00	20.8162	20.81423	20.8162	0
2020-12-21 07:40:00	20.8162	20.81489	20.8162	0
2020-12-21 07:45:00	20.8096	20.81356	20.8096	0
2020-12-21 07:50:00	20.8162	20.81356	20.8162	0
2020-12-21 07:55:00	20.8162	20.81422	20.8162	0
2020-12-21 08:00:00	20.8096	20.81356	20.8096	0
2020-12-21 08:05:00	20.8162	20.81356	20.8162	0
2020-12-21 08:10:00	20.8096	20.81356	20.8096	0
2020-12-21 08:15:00	20.8096	20.8129	20.8096	0
2020-12-21 08:20:00	20.8162	20.81356	20.8162	0
2020-12-21 08:25:00	20.8096	20.8129	20.8096	0
2020-12-21 08:30:00	20.8162	20.8129	20.8162	0
2020-12-21 08:35:00	20.8096	20.8129	20.8096	0
2020-12-21 08:40:00	20.8029	20.81157	20.8029	0
2020-12-21 08:45:00	20.8162	20.81157	20.8162	0
2020-12-21 08:50:00	20.8096	20.81157	20.8096	0
2020-12-21 08:55:00	20.8096	20.81091	20.8096	0
2020-12-21 09:00:00	20.8162	20.81157	20.8162	0
2020-12-21 09:05:00	20.8029	20.8109	20.8029	0
2020-12-21 09:10:00	20.8162	20.8109	20.8162	0
2020-12-21 09:15:00	20.8162	20.81156	20.8162	0
2020-12-21 09:20:00	20.8096	20.8109	20.8096	0
2020-12-21 09:25:00	20.8162	20.81156	20.8162	0
2020-12-21 09:30:00	20.8162	20.81289	20.8162	0
2020-12-21 09:35:00	20.8096	20.81223	20.8096	0
2020-12-21 09:40:00	20.8162	20.81289	20.8162	0
2020-12-21 09:45:00	20.8096	20.81289	20.8096	0
2020-12-21 09:50:00	20.8162	20.81289	20.8162	0
2020-12-21 09:55:00	20.8162	20.81422	20.8162	0
2020-12-21 10:00:00	20.8096	20.81356	20.8096	0
2020-12-21 10:05:00	20.8162	20.81356	20.8162	0
2020-12-21 10:10:00	20.8096	20.81356	20.8096	0
2020-12-21 10:15:00	20.8162	20.81356	20.8162	0
2020-12-21 10:20:00	20.8162	20.81356	20.8162	0
2020-12-21 10:25:00	20.7762	20.81022	20.7762	0
2020-12-21 10:30:00	20.7962	20.80822	20.7962	0
2020-12-21 10:35:00	20.8029	20.80755	20.8029	0
2020-12-21 10:40:00	20.8029	20.80622	20.8029	0
2020-12-21 10:45:00	20.8162	20.80622	20.8162	0
2020-12-21 10:50:00	20.8029	20.80555	20.8029	0
2020-12-21 10:55:00	20.7896	20.80289	20.7896	0
2020-12-21 11:00:00	20.8029	20.80222	20.8029	0
2020-12-21 11:05:00	20.7962	20.80022	20.7962	0
2020-12-21 11:10:00	20.8029	20.79889	20.8029	0
2020-12-21 11:15:00	20.8029	20.80156	20.8029	0
2020-12-21 11:20:00	20.8029	20.80223	20.8029	0
2020-12-21 11:25:00	20.8096	20.8029	20.8096	0
2020-12-21 11:30:00	20.8029	20.8029	20.8029	0
2020-12-21 11:35:00	20.8162	20.8029	20.8162	0
2020-12-21 11:40:00	20.8096	20.80357	20.8096	0
2020-12-21 11:45:00	20.8029	20.8049	20.8029	0
2020-12-21 11:50:00	20.8162	20.80623	20.8162	0
2020-12-21 11:55:00	20.8096	20.80757	20.8096	0
2020-12-21 12:00:00	20.8162	20.8089	20.8162	0
2020-12-21 12:05:00	20.8162	20.81023	20.8162	0
2020-12-21 12:10:00	20.8096	20.8109	20.8096	0
2020-12-21 12:15:00	20.8162	20.81156	20.8162	0
2020-12-21 12:20:00	20.8162	20.81289	20.8162	0
2020-12-21 12:25:00	20.8096	20.81223	20.8096	0
2020-12-21 12:30:00	20.8162	20.81289	20.8162	0
2020-12-21 12:35:00	20.8096	20.81356	20.8096	0
2020-12-21 12:40:00	20.8162	20.81356	20.8162	0
2020-12-21 12:45:00	20.8162	20.81422	20.8162	0
2020-12-21 12:50:00	20.8096	20.81356	20.8096	0
2020-12-21 12:55:00	20.8162	20.81356	20.8162	0
2020-12-21 13:00:00	20.8162	20.81422	20.8162	0
2020-12-21 13:05:00	20.8162	20.81422	20.8162	0
2020-12-21 13:10:00	20.8162	20.81422	20.8162	0
2020-12-21 13:15:00	20.8162	20.81488	20.8162	0
2020-12-21 13:20:00	20.8229	20.81555	20.8229	0
2020-12-21 13:25:00	20.8162	20.81621	20.8162	0
2020-12-21 13:30:00	20.8162	20.81621	20.8162	0
2020-12-21 13:35:00	20.8162	20.81621	20.8162	0
2020-12-21 13:40:00	20.8162	20.81687	20.8162	0
2020-12-21 13:45:00	20.8162	20.81687	20.8162	0
2020-12-21 13:50:00	20.8229	20.81754	20.8229	0
2020-12-21 13:55:00	20.8162	20.81754	20.8162	0
2020-12-21 14:00:00	20.8229	20.81821	20.8229	0
2020-12-21 14:05:00	20.8162	20.81821	20.8162	0
2020-12-21 14:10:00	20.8096	20.81688	20.8096	0
2020-12-21 14:15:00	20.8229	20.81755	20.8229	0
2020-12-21 14:20:00	20.8162	20.81755	20.8162	0
2020-12-21 14:25:00	20.8162	20.81755	20.8162	0
2020-12-21 14:30:00	20.8229	20.81822	20.8229	0
2020-12-21 14:35:00	20.8162	20.81822	20.8162	0
2020-12-21 14:40:00	20.8229	20.81822	20.8229	0
2020-12-21 14:45:00	20.8229	20.81889	20.8229	0
2020-12-21 14:50:00	20.8162	20.81822	20.8162	0
2020-12-21 14:55:00	20.8296	20.81956	20.8296	0
2020-12-21 15:00:00	20.8229	20.82089	20.8229	0
2020-12-21 15:05:00	20.8229	20.82089	20.8229	0
2020-12-21 15:10:00	20.8296	20.82223	20.8296	0
2020-12-21 15:15:00	20.8229	20.8229	20.8229	0
2020-12-21 15:20:00	20.8229	20.8229	20.8229	0
2020-12-21 15:25:00	20.8296	20.82424	20.8296	0
2020-12-21 15:30:00	20.8162	20.82357	20.8162	0
2020-12-21 15:35:00	20.8296	20.82424	20.8296	0
2020-12-21 15:40:00	20.8296	20.82558	20.8296	0
2020-12-21 15:45:00	20.8162	20.82424	20.8162	0
2020-12-21 15:50:00	20.8296	20.82491	20.8296	0
2020-12-21 15:55:00	20.8229	20.82491	20.8229	0
2020-12-21 16:00:00	20.8296	20.82491	20.8296	0
2020-12-21 16:05:00	20.8362	20.82624	20.8362	0
2020-12-21 16:10:00	20.8229	20.82624	20.8229	0
2020-12-21 16:15:00	20.8296	20.82624	20.8296	0
2020-12-21 16:20:00	20.8296	20.82758	20.8296	0
2020-12-21 16:25:00	20.8296	20.82758	20.8296	0
2020-12-21 16:30:00	20.8229	20.82691	20.8229	0
2020-12-21 16:35:00	20.8296	20.82825	20.8296	0
2020-12-21 16:40:00	20.8229	20.82758	20.8229	0
2020-12-21 16:45:00	20.8429	20.82958	20.8429	0
2020-12-21 16:50:00	20.8429	20.83091	20.8429	0
2020-12-21 16:55:00	20.8296	20.83025	20.8296	0
2020-12-21 17:00:00	20.8296	20.83092	20.8296	0
2020-12-21 17:05:00	20.8362	20.83158	20.8362	0
2020-12-21 17:10:00	20.8296	20.83158	20.8296	0
2020-12-21 17:15:00	20.8362	20.83224	20.8362	0
2020-12-21 17:20:00	20.8296	20.83291	20.8296	0
2020-12-21 17:25:00	20.8229	20.83224	20.8229	0
2020-12-21 17:30:00	20.8362	20.83357	20.8362	0
2020-12-21 17:35:00	20.8296	20.83224	20.8296	0
2020-12-21 17:40:00	20.8229	20.83024	20.8229	0
2020-12-21 17:45:00	20.8362	20.8309	20.8362	0
2020-12-21 17:50:00	20.8296	20.8309	20.8296	0
2020-12-21 17:55:00	20.8229	20.82957	20.8229	0
2020-12-21 18:00:00	20.8296	20.82957	20.8296	0
2020-12-21 18:05:00	20.8229	20.82824	20.8229	0
2020-12-21 18:10:00	20.8229	20.82757	20.8229	0
2020-12-21 18:15:00	20.8229	20.82757	20.8229	0
2020-12-21 18:20:00	20.8162	20.82557	20.8162	0
2020-12-21 18:25:00	20.8296	20.82557	20.8296	0
2020-12-21 18:30:00	20.8229	20.82557	20.8229	0
2020-12-21 18:35:00	20.8162	20.82357	20.8162	0
2020-12-21 18:40:00	20.8229	20.8229	20.8229	0
2020-12-21 18:45:00	20.8162	20.82223	20.8162	0
2020-12-21 18:50:00	20.8162	20.82089	20.8162	0
2020-12-21 18:55:00	20.8162	20.82022	20.8162	0
2020-12-21 19:00:00	20.8162	20.81955	20.8162	0
2020-12-21 19:05:00	20.8162	20.81888	20.8162	0
2020-12-21 19:10:00	20.8162	20.81888	20.8162	0
2020-12-21 19:15:00	20.8096	20.81688	20.8096	0
2020-12-21 19:20:00	20.8162	20.81621	20.8162	0
2020-12-21 19:25:00	20.8096	20.81555	20.8096	0
2020-12-21 19:30:00	20.8096	20.81422	20.8096	0
2020-12-21 19:35:00	20.8162	20.81422	20.8162	0
2020-12-21 19:40:00	20.8029	20.81289	20.8029	0
2020-12-21 19:45:00	20.8162	20.81289	20.8162	0
2020-12-21 19:50:00	20.8096	20.81223	20.8096	0
2020-12-21 19:55:00	20.8029	20.8109	20.8029	0
2020-12-21 20:00:00	20.8096	20.81024	20.8096	0
2020-12-21 20:05:00	20.8029	20.80957	20.8029	0
2020-12-21 20:10:00	20.8029	20.80824	20.8029	0
2020-12-21 20:15:00	20.8029	20.80757	20.8029	0
2020-12-21 20:20:00	20.8029	20.8069	20.8029	0
2020-12-21 20:25:00	20.8029	20.80557	20.8029	0
2020-12-21 20:30:00	20.8029	20.80557	20.8029	0
2020-12-21 20:35:00	20.7962	20.80357	20.7962	0
2020-12-21 20:40:00	20.8029	20.8029	20.8029	0
2020-12-21 20:45:00	20.7962	20.80223	20.7962	0
2020-12-21 20:50:00	20.8029	20.80156	20.8029	0
2020-12-21 20:55:00	20.8029	20.80156	20.8029	0
2020-12-21 21:00:00	20.7962	20.80089	20.7962	0
2020-12-21 21:05:00	20.8029	20.80089	20.8029	0
2020-12-21 21:10:00	20.8029	20.80089	20.8029	0
2020-12-21 21:15:00	20.7962	20.80022	20.7962	0
2020-12-21 21:20:00	20.8029	20.80022	20.8029	0
2020-12-21 21:25:00	20.8029	20.80089	20.8029	0
2020-12-21 21:30:00	20.8029	20.80089	20.8029	0
2020-12-21 21:35:00	20.8029	20.80156	20.8029	0
2020-12-21 21:40:00	20.7962	20.80089	20.7962	0
2020-12-21 21:45:00	20.8096	20.80156	20.8096	0
2020-12-21 21:50:00	20.8029	20.80223	20.8029	0
2020-12-21 21:55:00	20.7962	20.80156	20.7962	0
2020-12-21 22:00:00	20.8029	20.80156	20.8029	0
2020-12-21 22:05:00	20.8029	20.80223	20.8029	0
2020-12-21 22:10:00	20.7962	20.80156	20.7962	0
2020-12-21 22:15:00	20.8029	20.80156	20.8029	0
2020-12-21 22:20:00	20.7962	20.80089	20.7962	0
2020-12-21 22:25:00	20.8029	20.80089	20.8029	0
2020-12-21 22:30:00	20.8029	20.80156	20.8029	0
2020-12-21 22:35:00	20.7896	20.79956	20.7896	0
2020-12-21 22:40:00	20.8029	20.79956	20.8029	0
2020-12-21 22:45:00	20.7962	20.79956	20.7962	0
2020-12-21 22:50:00	20.7896	20.79823	20.7896	0
2020-12-21 22:55:00	20.8029	20.79823	20.8029	0
2020-12-21 23:00:00	20.7896	20.79757	20.7896	0
2020-12-21 23:05:00	20.8029	20.79757	20.8029	0
2020-12-21 23:10:00	20.7962	20.79757	20.7962	0
2020-12-21 23:15:00	20.7896	20.79624	20.7896	0
2020-12-21 23:20:00	20.7962	20.79557	20.7962	0
2020-12-21 23:25:00	20.7896	20.79557	20.7896	0
2020-12-21 23:30:00	20.7896	20.79424	20.7896	0
2020-12-21 23:35:00	20.7962	20.79424	20.7962	0
2020-12-21 23:40:00	20.7896	20.79424	20.7896	0
2020-12-21 23:45:00	20.7962	20.79357	20.7962	0
2020-12-21 23:50:00	20.7896	20.79357	20.7896	0
2020-12-21 23:55:00	20.7896	20.79224	20.7896	0
2020-12-22 00:00:00	20.7962	20.79224	20.7962	0
2020-12-22 00:05:00	20.7896	20.79224	20.7896	0
2020-12-22 00:10:00	20.7896	20.79158	20.7896	0
2020-12-22 00:15:00	20.7896	20.79158	20.7896	0
2020-12-22 00:20:00	20.7896	20.79158	20.7896	0
2020-12-22 00:25:00	20.7896	20.79092	20.7896	0
2020-12-22 00:30:00	20.7896	20.79092	20.7896	0
2020-12-22 00:35:00	20.7896	20.79026	20.7896	0
2020-12-22 00:40:00	20.7962	20.79092	20.7962	0
2020-12-22 00:45:00	20.7896	20.79092	20.7896	0
2020-12-22 00:50:00	20.7896	20.79026	20.7896	0
2020-12-22 00:55:00	20.7896	20.79026	20.7896	0
2020-12-22 01:00:00	20.7896	20.79026	20.7896	0
2020-12-22 01:05:00	20.7962	20.79092	20.7962	0
2020-12-22 01:10:00	20.7896	20.79092	20.7896	0
2020-12-22 01:15:00	20.7896	20.79092	20.7896	0
2020-12-22 01:20:00	20.7896	20.79092	20.7896	0
2020-12-22 01:25:00	20.7896	20.79092	20.7896	0
2020-12-22 01:30:00	20.7962	20.79092	20.7962	0
2020-12-22 01:35:00	20.7896	20.79092	20.7896	0
2020-12-22 01:40:00	20.7896	20.79092	20.7896	0
2020-12-22 01:45:00	20.7896	20.79092	20.7896	0
2020-12-22 01:50:00	20.7896	20.79092	20.7896	0
2020-12-22 01:55:00	20.8029	20.79159	20.8029	0
2020-12-22 02:00:00	20.8029	20.79292	20.8029	0
2020-12-22 02:05:00	20.7896	20.79292	20.7896	0
2020-12-22 02:10:00	20.7896	20.79292	20.7896	0
2020-12-22 02:15:00	20.7962	20.79358	20.7962	0
2020-12-22 02:20:00	20.7896	20.79292	20.7896	0
2020-12-22 02:25:00	20.7962	20.79358	20.7962	0
2020-12-22 02:30:00	20.7896	20.79358	20.7896	0
2020-12-22 02:35:00	20.7896	20.79358	20.7896	0
2020-12-22 02:40:00	20.7896	20.79358	20.7896	0
2020-12-22 02:45:00	20.7896	20.79225	20.7896	0
2020-12-22 02:50:00	20.7896	20.79092	20.7896	0
2020-12-22 02:55:00	20.7896	20.79092	20.7896	0
2020-12-22 03:00:00	20.7896	20.79092	20.7896	0
2020-12-22 03:05:00	20.7896	20.79026	20.7896	0
2020-12-22 03:10:00	20.7896	20.79026	20.7896	0
2020-12-22 03:15:00	20.7962	20.79026	20.7962	0
2020-12-22 03:20:00	20.7962	20.79092	20.7962	0
2020-12-22 03:25:00	20.7896	20.79092	20.7896	0
2020-12-22 03:30:00	20.8029	20.79225	20.8029	0
2020-12-22 03:35:00	20.7962	20.79291	20.7962	0
2020-12-22 03:40:00	20.7896	20.79291	20.7896	0
2020-12-22 03:45:00	20.8029	20.79424	20.8029	0
2020-12-22 03:50:00	20.7962	20.7949	20.7962	0
2020-12-22 03:55:00	20.7962	20.79556	20.7962	0
2020-12-22 04:00:00	20.8029	20.79689	20.8029	0
2020-12-22 04:05:00	20.8029	20.79756	20.8029	0
2020-12-22 04:10:00	20.7962	20.79756	20.7962	0
2020-12-22 04:15:00	20.7962	20.79822	20.7962	0
2020-12-22 04:20:00	20.7896	20.79689	20.7896	0
2020-12-22 04:25:00	20.8029	20.79756	20.8029	0
2020-12-22 04:30:00	20.8096	20.79956	20.8096	0
2020-12-22 04:35:00	20.7962	20.79889	20.7962	0
2020-12-22 04:40:00	20.8029	20.79956	20.8029	0
2020-12-22 04:45:00	20.8029	20.80023	20.8029	0
2020-12-22 04:50:00	20.7962	20.79956	20.7962	0
2020-12-22 04:55:00	20.8162	20.80089	20.8162	0
2020-12-22 05:00:00	20.8162	20.80289	20.8162	0
2020-12-22 05:05:00	20.8029	20.80356	20.8029	0
2020-12-22 05:10:00	20.8029	20.80489	20.8029	0
2020-12-22 05:15:00	20.8029	20.80489	20.8029	0
2020-12-22 05:20:00	20.8029	20.80422	20.8029	0
2020-12-22 05:25:00	20.8029	20.80489	20.8029	0
2020-12-22 05:30:00	20.8029	20.80489	20.8029	0
2020-12-22 05:35:00	20.8029	20.80489	20.8029	0
2020-12-22 05:40:00	20.8096	20.80623	20.8096	0
2020-12-22 05:45:00	20.7962	20.80423	20.7962	0
2020-12-22 05:50:00	20.8029	20.8029	20.8029	0
2020-12-22 05:55:00	20.8029	20.8029	20.8029	0
2020-12-22 06:00:00	20.7962	20.80223	20.7962	0
2020-12-22 06:05:00	20.8029	20.80223	20.8029	0
2020-12-22 06:10:00	20.8029	20.80223	20.8029	0
2020-12-22 06:15:00	20.8029	20.80223	20.8029	0
2020-12-22 06:20:00	20.8029	20.80223	20.8029	0
2020-12-22 06:25:00	20.7962	20.80156	20.7962	0
2020-12-22 06:30:00	20.8029	20.80089	20.8029	0
2020-12-22 06:35:00	20.7962	20.80089	20.7962	0
2020-12-22 06:40:00	20.7896	20.79956	20.7896	0
2020-12-22 06:45:00	20.7962	20.79889	20.7962	0
2020-12-22 06:50:00	20.7962	20.79889	20.7962	0
2020-12-22 06:55:00	20.8029	20.79889	20.8029	0
2020-12-22 07:00:00	20.8029	20.79889	20.8029	0
2020-12-22 07:05:00	20.7962	20.79822	20.7962	0
2020-12-22 07:10:00	20.8029	20.79822	20.8029	0
2020-12-22 07:15:00	20.7962	20.79822	20.7962	0
2020-12-22 07:20:00	20.7962	20.79755	20.7962	0
2020-12-22 07:25:00	20.8029	20.79822	20.8029	0
2020-12-22 07:30:00	20.7962	20.79888	20.7962	0
2020-12-22 07:35:00	20.7962	20.79888	20.7962	0
2020-12-22 07:40:00	20.8029	20.79955	20.8029	0
2020-12-22 07:45:00	20.7896	20.79822	20.7896	0
2020-12-22 07:50:00	20.8029	20.79822	20.8029	0
2020-12-22 07:55:00	20.7962	20.79822	20.7962	0
2020-12-22 08:00:00	20.7962	20.79755	20.7962	0
2020-12-22 08:05:00	20.8029	20.79822	20.8029	0
2020-12-22 08:10:00	20.7896	20.79756	20.7896	0
2020-12-22 08:15:00	20.8029	20.79756	20.8029	0
2020-12-22 08:20:00	20.8029	20.79823	20.8029	0
2020-12-22 08:25:00	20.7896	20.79757	20.7896	0
2020-12-22 08:30:00	20.8029	20.79757	20.8029	0
2020-12-22 08:35:00	20.7962	20.79823	20.7962	0
2020-12-22 08:40:00	20.7962	20.79756	20.7962	0
2020-12-22 08:45:00	20.8029	20.79823	20.8029	0
2020-12-22 08:50:00	20.7962	20.79823	20.7962	0
2020-12-22 08:55:00	20.8029	20.79823	20.8029	0
2020-12-22 09:00:00	20.8029	20.79956	20.8029	0
2020-12-22 09:05:00	20.7896	20.79823	20.7896	0
2020-12-22 09:10:00	20.8029	20.79823	20.8029	0
2020-12-22 09:15:00	20.8029	20.79956	20.8029	0
2020-12-22 09:20:00	20.7962	20.79889	20.7962	0
2020-12-22 09:25:00	20.8029	20.79956	20.8029	0
2020-12-22 09:30:00	20.7962	20.79956	20.7962	0
2020-12-22 09:35:00	20.8029	20.79956	20.8029	0
2020-12-22 09:40:00	20.8029	20.80023	20.8029	0
2020-12-22 09:45:00	20.7962	20.79956	20.7962	0
2020-12-22 09:50:00	20.8029	20.79956	20.8029	0
2020-12-22 09:55:00	20.8029	20.80089	20.8029	0
2020-12-22 10:00:00	20.8029	20.80089	20.8029	0
2020-12-22 10:05:00	20.8096	20.80156	20.8096	0
2020-12-22 10:10:00	20.8029	20.80223	20.8029	0
2020-12-22 10:15:00	20.8162	20.80356	20.8162	0
2020-12-22 10:20:00	20.8096	20.8049	20.8096	0
2020-12-22 10:25:00	20.8029	20.8049	20.8029	0
2020-12-22 10:30:00	20.8162	20.80623	20.8162	0
2020-12-22 10:35:00	20.8096	20.80757	20.8096	0
2020-12-22 10:40:00	20.8096	20.80824	20.8096	0
2020-12-22 10:45:00	20.8162	20.80957	20.8162	0
2020-12-22 10:50:00	20.8096	20.81024	20.8096	0
2020-12-22 10:55:00	20.8162	20.8109	20.8162	0
2020-12-22 11:00:00	20.8162	20.81223	20.8162	0
2020-12-22 11:05:00	20.8096	20.81157	20.8096	0
2020-12-22 11:10:00	20.8229	20.8129	20.8229	0
2020-12-22 11:15:00	20.8162	20.81423	20.8162	0
2020-12-22 11:20:00	20.8162	20.81423	20.8162	0
2020-12-22 11:25:00	20.8162	20.81489	20.8162	0
2020-12-22 11:30:00	20.8162	20.81555	20.8162	0
2020-12-22 11:35:00	20.8162	20.81555	20.8162	0
2020-12-22 11:40:00	20.8162	20.81621	20.8162	0
2020-12-22 11:45:00	20.8162	20.81621	20.8162	0
2020-12-22 11:50:00	20.8229	20.81688	20.8229	0
2020-12-22 11:55:00	20.8162	20.81754	20.8162	0
2020-12-22 12:00:00	20.8229	20.81754	20.8229	0
2020-12-22 12:05:00	20.8296	20.81888	20.8296	0
2020-12-22 12:10:00	20.8229	20.81955	20.8229	0
2020-12-22 12:15:00	20.8296	20.82089	20.8296	0
2020-12-22 12:20:00	20.8229	20.82156	20.8229	0
2020-12-22 12:25:00	20.8229	20.82223	20.8229	0
2020-12-22 12:30:00	20.8362	20.82423	20.8362	0
2020-12-22 12:35:00	20.8296	20.82557	20.8296	0
2020-12-22 12:40:00	20.8296	20.82624	20.8296	0
2020-12-22 12:45:00	20.8362	20.82824	20.8362	0
2020-12-22 12:50:00	20.8296	20.82891	20.8296	0
2020-12-22 12:55:00	20.8429	20.83024	20.8429	0
2020-12-22 13:00:00	20.8496	20.83291	20.8496	0
2020-12-22 13:05:00	20.8429	20.83424	20.8429	0
2020-12-22 13:10:00	20.8429	20.83624	20.8429	0
2020-12-22 13:15:00	20.8429	20.83824	20.8429	0
2020-12-22 13:20:00	20.8496	20.83958	20.8496	0
2020-12-22 13:25:00	20.8562	20.84224	20.8562	0
2020-12-22 13:30:00	20.8562	20.8449	20.8562	0
2020-12-22 13:35:00	20.8562	20.8469	20.8562	0
2020-12-22 13:40:00	20.8629	20.85023	20.8629	0
2020-12-22 13:45:00	20.8296	20.8489	20.8296	0
2020-12-22 13:50:00	20.8429	20.84823	20.8429	0
2020-12-22 13:55:00	20.8629	20.85023	20.8629	0
2020-12-22 14:00:00	20.8562	20.85156	20.8562	0
2020-12-22 14:05:00	20.8629	20.85356	20.8629	0
2020-12-22 14:10:00	20.8629	20.85489	20.8629	0
2020-12-22 14:15:00	20.8562	20.85489	20.8562	0
2020-12-22 14:20:00	20.8696	20.85623	20.8696	0
2020-12-22 14:25:00	20.8629	20.8569	20.8629	0
2020-12-22 14:30:00	20.8562	20.85623	20.8562	0
2020-12-22 14:35:00	20.8629	20.85956	20.8629	0
2020-12-22 14:40:00	20.8562	20.86089	20.8562	0
2020-12-22 14:45:00	20.8629	20.86089	20.8629	0
2020-12-22 14:50:00	20.8629	20.86156	20.8629	0
2020-12-22 14:55:00	20.8562	20.86089	20.8562	0
2020-12-22 15:00:00	20.8629	20.86089	20.8629	0
2020-12-22 15:05:00	20.8562	20.86089	20.8562	0
2020-12-22 15:10:00	20.8629	20.86022	20.8629	0
2020-12-22 15:15:00	20.8629	20.86022	20.8629	0
2020-12-22 15:20:00	20.8562	20.86022	20.8562	0
2020-12-22 15:25:00	20.8696	20.86089	20.8696	0
2020-12-22 15:30:00	20.8696	20.86223	20.8696	0
2020-12-22 15:35:00	20.8562	20.86156	20.8562	0
2020-12-22 15:40:00	20.8829	20.86356	20.8829	0
2020-12-22 15:45:00	20.8762	20.86556	20.8762	0
2020-12-22 15:50:00	20.8696	20.86623	20.8696	0
2020-12-22 15:55:00	20.8696	20.86757	20.8696	0
2020-12-22 16:00:00	20.8696	20.86824	20.8696	0
2020-12-22 16:05:00	20.8696	20.86891	20.8696	0
2020-12-22 16:10:00	20.8762	20.87091	20.8762	0
2020-12-22 16:15:00	20.8696	20.87091	20.8696	0
2020-12-22 16:20:00	20.8629	20.87024	20.8629	0
2020-12-22 16:25:00	20.8762	20.87224	20.8762	0
2020-12-22 16:30:00	20.8696	20.87091	20.8696	0
2020-12-22 16:35:00	20.8629	20.86958	20.8629	0
2020-12-22 16:40:00	20.8696	20.86958	20.8696	0
2020-12-22 16:45:00	20.8629	20.86891	20.8629	0
2020-12-22 16:50:00	20.8696	20.86891	20.8696	0
2020-12-22 16:55:00	20.8696	20.86891	20.8696	0
2020-12-22 17:00:00	20.8629	20.86758	20.8629	0
2020-12-22 17:05:00	20.8696	20.86758	20.8696	0
2020-12-22 17:10:00	20.8629	20.86758	20.8629	0
2020-12-22 17:15:00	20.8629	20.86625	20.8629	0
2020-12-22 17:20:00	20.8696	20.86625	20.8696	0
2020-12-22 17:25:00	20.8562	20.86558	20.8562	0
2020-12-22 17:30:00	20.8696	20.86558	20.8696	0
2020-12-22 17:35:00	20.8696	20.86625	20.8696	0
2020-12-22 17:40:00	20.8629	20.86558	20.8629	0
2020-12-22 17:45:00	20.8696	20.86558	20.8696	0
2020-12-22 17:50:00	20.8696	20.86625	20.8696	0
2020-12-22 17:55:00	20.8629	20.86558	20.8629	0
2020-12-22 18:00:00	20.8696	20.86625	20.8696	0
2020-12-22 18:05:00	20.8629	20.86625	20.8629	0
2020-12-22 18:10:00	20.8696	20.86625	20.8696	0
2020-12-22 18:15:00	20.8696	20.86759	20.8696	0
2020-12-22 18:20:00	20.8629	20.86692	20.8629	0
2020-12-22 18:25:00	20.8696	20.86692	20.8696	0
2020-12-22 18:30:00	20.8696	20.86759	20.8696	0
2020-12-22 18:35:00	20.8629	20.86692	20.8629	0
2020-12-22 18:40:00	20.8696	20.86692	20.8696	0
2020-12-22 18:45:00	20.8629	20.86692	20.8629	0
2020-12-22 18:50:00	20.8696	20.86692	20.8696	0
2020-12-22 18:55:00	20.8629	20.86692	20.8629	0
2020-12-22 19:00:00	20.8562	20.86558	20.8562	0
2020-12-22 19:05:00	20.8629	20.86491	20.8629	0
2020-12-22 19:10:00	20.8629	20.86491	20.8629	0
2020-12-22 19:15:00	20.8562	20.86357	20.8562	0
2020-12-22 19:20:00	20.8696	20.86357	20.8696	0
2020-12-22 19:25:00	20.8629	20.86357	20.8629	0
2020-12-22 19:30:00	20.8562	20.86223	20.8562	0
2020-12-22 19:35:00	20.8696	20.8629	20.8696	0
2020-12-22 19:40:00	20.8629	20.86223	20.8629	0
2020-12-22 19:45:00	20.8696	20.8629	20.8696	0
2020-12-22 19:50:00	20.8629	20.86357	20.8629	0
2020-12-22 19:55:00	20.8562	20.8629	20.8562	0
2020-12-22 20:00:00	20.8696	20.86357	20.8696	0
2020-12-22 20:05:00	20.8629	20.86424	20.8629	0
2020-12-22 20:10:00	20.8629	20.86357	20.8629	0
2020-12-22 20:15:00	20.8696	20.86424	20.8696	0
2020-12-22 20:20:00	20.8562	20.86424	20.8562	0
2020-12-22 20:25:00	20.8696	20.86424	20.8696	0
2020-12-22 20:30:00	20.8629	20.86424	20.8629	0
2020-12-22 20:35:00	20.8562	20.8629	20.8562	0
2020-12-22 20:40:00	20.8696	20.86357	20.8696	0
2020-12-22 20:45:00	20.8629	20.86424	20.8629	0
2020-12-22 20:50:00	20.8629	20.86357	20.8629	0
2020-12-22 20:55:00	20.8696	20.86424	20.8696	0
2020-12-22 21:00:00	20.8562	20.86357	20.8562	0
2020-12-22 21:05:00	20.8696	20.86357	20.8696	0
2020-12-22 21:10:00	20.8696	20.86491	20.8696	0
2020-12-22 21:15:00	20.8562	20.86357	20.8562	0
2020-12-22 21:20:00	20.8696	20.86424	20.8696	0
2020-12-22 21:25:00	20.8629	20.86491	20.8629	0
2020-12-22 21:30:00	20.8629	20.86424	20.8629	0
2020-12-22 21:35:00	20.8696	20.86491	20.8696	0
2020-12-22 21:40:00	20.8629	20.86491	20.8629	0
2020-12-22 21:45:00	20.8629	20.86424	20.8629	0
2020-12-22 21:50:00	20.8696	20.86558	20.8696	0
2020-12-22 21:55:00	20.8629	20.86491	20.8629	0
2020-12-22 22:00:00	20.8696	20.86491	20.8696	0
2020-12-22 22:05:00	20.8629	20.86558	20.8629	0
2020-12-22 22:10:00	20.8562	20.86424	20.8562	0
2020-12-22 22:15:00	20.8696	20.86491	20.8696	0
2020-12-22 22:20:00	20.8562	20.86424	20.8562	0
2020-12-22 22:25:00	20.8696	20.86424	20.8696	0
2020-12-22 22:30:00	20.8629	20.86424	20.8629	0
2020-12-22 22:35:00	20.8562	20.86357	20.8562	0
2020-12-22 22:40:00	20.8696	20.86357	20.8696	0
2020-12-22 22:45:00	20.8629	20.86357	20.8629	0
2020-12-22 22:50:00	20.8629	20.8629	20.8629	0
2020-12-22 22:55:00	20.8696	20.86357	20.8696	0
2020-12-22 23:00:00	20.8629	20.86424	20.8629	0
2020-12-22 23:05:00	20.8696	20.86424	20.8696	0
2020-12-22 23:10:00	20.8696	20.86558	20.8696	0
2020-12-22 23:15:00	20.8629	20.86491	20.8629	0
2020-12-22 23:20:00	20.8696	20.86558	20.8696	0
2020-12-22 23:25:00	20.8696	20.86692	20.8696	0
2020-12-22 23:30:00	20.8629	20.86625	20.8629	0
2020-12-22 23:35:00	20.8696	20.86692	20.8696	0
2020-12-22 23:40:00	20.8696	20.86759	20.8696	0
2020-12-22 23:45:00	20.8629	20.86692	20.8629	0
2020-12-22 23:50:00	20.8696	20.86759	20.8696	0
2020-12-22 23:55:00	20.8629	20.86692	20.8629	0
2020-12-23 00:00:00	20.8696	20.86692	20.8696	0
2020-12-23 00:05:00	20.8696	20.86759	20.8696	0
2020-12-23 00:10:00	20.8629	20.86692	20.8629	0
2020-12-23 00:15:00	20.8762	20.86758	20.8762	0
2020-12-23 00:20:00	20.8696	20.86825	20.8696	0
2020-12-23 00:25:00	20.8696	20.86825	20.8696	0
2020-12-23 00:30:00	20.8829	20.86958	20.8829	0
2020-12-23 00:35:00	20.8762	20.87091	20.8762	0
2020-12-23 00:40:00	20.8696	20.87091	20.8696	0
2020-12-23 00:45:00	20.8762	20.87224	20.8762	0
2020-12-23 00:50:00	20.8762	20.8729	20.8762	0
2020-12-23 00:55:00	20.8696	20.8729	20.8696	0
2020-12-23 01:00:00	20.8829	20.8749	20.8829	0
2020-12-23 01:05:00	20.8762	20.8749	20.8762	0
2020-12-23 01:10:00	20.8829	20.87623	20.8829	0
2020-12-23 01:15:00	20.8896	20.87823	20.8896	0
2020-12-23 01:20:00	20.8762	20.87756	20.8762	0
2020-12-23 01:25:00	20.8829	20.87823	20.8829	0
2020-12-23 01:30:00	20.8829	20.87956	20.8829	0
2020-12-23 01:35:00	20.8762	20.87956	20.8762	0
2020-12-23 01:40:00	20.8896	20.8809	20.8896	0
2020-12-23 01:45:00	20.8829	20.88223	20.8829	0
2020-12-23 01:50:00	20.8829	20.88223	20.8829	0
2020-12-23 01:55:00	20.8829	20.8829	20.8829	0
2020-12-23 02:00:00	20.8829	20.8829	20.8829	0
2020-12-23 02:05:00	20.8829	20.88223	20.8829	0
2020-12-23 02:10:00	20.8829	20.8829	20.8829	0
2020-12-23 02:15:00	20.8829	20.8829	20.8829	0
2020-12-23 02:20:00	20.8896	20.88357	20.8896	0
2020-12-23 02:25:00	20.8829	20.88424	20.8829	0
2020-12-23 02:30:00	20.8829	20.88357	20.8829	0
2020-12-23 02:35:00	20.8896	20.88424	20.8896	0
2020-12-23 02:40:00	20.8829	20.88424	20.8829	0
2020-12-23 02:45:00	20.8896	20.88491	20.8896	0
2020-12-23 02:50:00	20.8896	20.88558	20.8896	0
2020-12-23 02:55:00	20.8829	20.88558	20.8829	0
2020-12-23 03:00:00	20.8896	20.88625	20.8896	0
2020-12-23 03:05:00	20.8896	20.88692	20.8896	0
2020-12-23 03:10:00	20.8829	20.88625	20.8829	0
2020-12-23 03:15:00	20.8896	20.88692	20.8896	0
2020-12-23 03:20:00	20.8896	20.88759	20.8896	0
2020-12-23 03:25:00	20.8829	20.88692	20.8829	0
2020-12-23 03:30:00	20.8963	20.88826	20.8963	0
2020-12-23 03:35:00	20.8896	20.88826	20.8896	0
2020-12-23 03:40:00	20.8896	20.88826	20.8896	0
2020-12-23 03:45:00	20.8896	20.88893	20.8896	0
2020-12-23 03:50:00	20.8829	20.88826	20.8829	0
2020-12-23 03:55:00	20.8963	20.88893	20.8963	0
2020-12-23 04:00:00	20.8896	20.8896	20.8896	0
2020-12-23 04:05:00	20.8829	20.88893	20.8829	0
2020-12-23 04:10:00	20.8963	20.8896	20.8963	0
2020-12-23 04:15:00	20.8829	20.8896	20.8829	0
2020-12-23 04:20:00	20.8896	20.88893	20.8896	0
2020-12-23 04:25:00	20.8963	20.8896	20.8963	0
2020-12-23 04:30:00	20.8829	20.88893	20.8829	0
2020-12-23 04:35:00	20.9096	20.89093	20.9096	0
2020-12-23 04:40:00	20.9096	20.8936	20.9096	0
2020-12-23 04:45:00	20.8963	20.8936	20.8963	0
2020-12-23 04:50:00	20.8963	20.89427	20.8963	0
2020-12-23 04:55:00	20.9029	20.89627	20.9029	0
2020-12-23 05:00:00	20.8963	20.89627	20.8963	0
2020-12-23 05:05:00	20.8963	20.89761	20.8963	0
2020-12-23 05:10:00	20.9029	20.89894	20.9029	0
2020-12-23 05:15:00	20.8963	20.89894	20.8963	0
2020-12-23 05:20:00	20.9096	20.90161	20.9096	0
2020-12-23 05:25:00	20.9029	20.90094	20.9029	0
2020-12-23 05:30:00	20.8963	20.89961	20.8963	0
2020-12-23 05:35:00	20.9096	20.90094	20.9096	0
2020-12-23 05:40:00	20.9029	20.9016	20.9029	0
2020-12-23 05:45:00	20.8963	20.90094	20.8963	0
2020-12-23 05:50:00	20.9096	20.90227	20.9096	0
2020-12-23 05:55:00	20.9029	20.90293	20.9029	0
2020-12-23 06:00:00	20.9096	20.9036	20.9096	0
2020-12-23 06:05:00	20.9096	20.90493	20.9096	0
2020-12-23 06:10:00	20.9029	20.90426	20.9029	0
2020-12-23 06:15:00	20.9096	20.90493	20.9096	0
2020-12-23 06:20:00	20.9096	20.90626	20.9096	0
2020-12-23 06:25:00	20.9029	20.90559	20.9029	0
2020-12-23 06:30:00	20.9096	20.90626	20.9096	0
2020-12-23 06:35:00	20.9096	20.90759	20.9096	0
2020-12-23 06:40:00	20.9029	20.90692	20.9029	0
2020-12-23 06:45:00	20.9096	20.90759	20.9096	0
2020-12-23 06:50:00	20.9096	20.90759	20.9096	0
2020-12-23 06:55:00	20.9096	20.90759	20.9096	0
2020-12-23 07:00:00	20.9096	20.90826	20.9096	0
2020-12-23 07:05:00	20.9029	20.90759	20.9029	0
2020-12-23 07:10:00	20.9163	20.90826	20.9163	0
2020-12-23 07:15:00	20.9096	20.90893	20.9096	0
2020-12-23 07:20:00	20.9096	20.90893	20.9096	0
2020-12-23 07:25:00	20.9229	20.91026	20.9229	0
2020-12-23 07:30:00	20.9163	20.9116	20.9163	0
2020-12-23 07:35:00	20.9096	20.9116	20.9096	0
2020-12-23 07:40:00	20.9229	20.91293	20.9229	0
2020-12-23 07:45:00	20.9163	20.9136	20.9163	0
2020-12-23 07:50:00	20.9096	20.9136	20.9096	0
2020-12-23 07:55:00	20.9163	20.91494	20.9163	0
2020-12-23 08:00:00	20.8963	20.91294	20.8963	0
2020-12-23 08:05:00	20.8896	20.91094	20.8896	0
2020-12-23 08:10:00	20.8562	20.9056	20.8562	0
2020-12-23 08:15:00	20.8429	20.8976	20.8429	0
2020-12-23 08:20:00	20.8429	20.89026	20.8429	0
2020-12-23 08:25:00	20.8496	20.88426	20.8496	0
2020-12-23 08:30:00	20.8429	20.87626	20.8429	0
2020-12-23 08:35:00	20.8429	20.86892	20.8429	0
2020-12-23 08:40:00	20.8362	20.86158	20.8362	0
2020-12-23 08:45:00	20.8296	20.85291	20.8296	0
2020-12-23 08:50:00	20.8162	20.8449	20.8162	0
2020-12-23 08:55:00	20.8162	20.83756	20.8162	0
2020-12-23 09:00:00	20.8162	20.83356	20.8162	0
2020-12-23 09:05:00	20.8096	20.83023	20.8096	0
2020-12-23 09:10:00	20.8229	20.82823	20.8229	0
2020-12-23 09:15:00	20.8229	20.82556	20.8229	0
2020-12-23 09:20:00	20.8229	20.82356	20.8229	0
2020-12-23 09:25:00	20.8296	20.82223	20.8296	0
2020-12-23 09:30:00	20.8296	20.82157	20.8296	0
2020-12-23 09:35:00	20.8362	20.82223	20.8362	0
2020-12-23 09:40:00	20.8296	20.82357	20.8296	0
2020-12-23 09:45:00	20.8362	20.82557	20.8362	0
2020-12-23 09:50:00	20.8429	20.82824	20.8429	0
2020-12-23 09:55:00	20.8429	20.83157	20.8429	0
2020-12-23 10:00:00	20.8496	20.83424	20.8496	0
2020-12-23 10:05:00	20.8496	20.83691	20.8496	0
2020-12-23 10:10:00	20.8496	20.83958	20.8496	0
2020-12-23 10:15:00	20.8496	20.84158	20.8496	0
2020-12-23 10:20:00	20.8496	20.84358	20.8496	0
2020-12-23 10:25:00	20.8496	20.84492	20.8496	0
2020-12-23 10:30:00	20.8562	20.84758	20.8562	0
2020-12-23 10:35:00	20.8562	20.84958	20.8562	0
2020-12-23 10:40:00	20.8496	20.85025	20.8496	0
2020-12-23 10:45:00	20.8429	20.85025	20.8429	0
2020-12-23 10:50:00	20.8362	20.84891	20.8362	0
2020-12-23 10:55:00	20.8296	20.84691	20.8296	0
2020-12-23 11:00:00	20.8162	20.84357	20.8162	0
2020-12-23 11:05:00	20.8162	20.84023	20.8162	0
2020-12-23 11:10:00	20.8096	20.83623	20.8096	0
2020-12-23 11:15:00	20.8162	20.83289	20.8162	0
2020-12-23 11:20:00	20.8162	20.82889	20.8162	0
2020-12-23 11:25:00	20.8162	20.82489	20.8162	0
2020-12-23 11:30:00	20.8362	20.82355	20.8362	0
2020-12-23 11:35:00	20.8429	20.82355	20.8429	0
2020-12-23 11:40:00	20.8429	20.82422	20.8429	0
2020-12-23 11:45:00	20.8562	20.82688	20.8562	0
2020-12-23 11:50:00	20.8629	20.83155	20.8629	0
2020-12-23 11:55:00	20.8696	20.83689	20.8696	0
2020-12-23 12:00:00	20.8762	20.84355	20.8762	0
2020-12-23 12:05:00	20.8829	20.85022	20.8829	0
2020-12-23 12:10:00	20.8963	20.85823	20.8963	0
2020-12-23 12:15:00	20.9096	20.86757	20.9096	0
2020-12-23 12:20:00	20.9296	20.87691	20.9296	0
2020-12-23 12:25:00	20.9563	20.88825	20.9563	0
2020-12-23 12:30:00	20.9696	20.90092	20.9696	0
2020-12-23 12:35:00	20.9763	20.91293	20.9763	0
2020-12-23 12:40:00	20.9896	20.9256	20.9896	0
2020-12-23 12:45:00	20.9896	20.9376	20.9896	0
2020-12-23 12:50:00	20.9896	20.94894	20.9896	0
2020-12-23 12:55:00	21.003	20.96095	21.003	0
2020-12-23 13:00:00	21.003	20.97162	21.003	0
2020-12-23 13:05:00	21.003	20.98096	21.003	0
2020-12-23 13:10:00	21.0096	20.98896	21.0096	0
2020-12-23 13:15:00	21.003	20.99363	21.003	0
2020-12-23 13:20:00	21.0163	20.9983	21.0163	0
2020-12-23 13:25:00	21.023	21.00297	21.023	0
2020-12-23 13:30:00	21.0163	21.00564	21.0163	0
2020-12-23 13:35:00	21.0163	21.00831	21.0163	0
2020-12-23 13:40:00	21.023	21.01165	21.023	0
2020-12-23 13:45:00	21.0163	21.01298	21.0163	0
2020-12-23 13:50:00	21.023	21.01498	21.023	0
2020-12-23 13:55:00	21.023	21.01698	21.023	0
2020-12-23 14:00:00	21.0163	21.01765	21.0163	0
2020-12-23 14:05:00	21.0297	21.02032	21.0297	0
2020-12-23 14:10:00	21.023	21.02099	21.023	0
2020-12-23 14:15:00	21.0163	21.02032	21.0163	0
2020-12-23 14:20:00	21.0297	21.02166	21.0297	0
2020-12-23 14:25:00	21.0297	21.023	21.0297	0
2020-12-23 14:30:00	21.023	21.023	21.023	0
2020-12-23 14:35:00	21.0297	21.02434	21.0297	0
2020-12-23 14:40:00	21.023	21.02434	21.023	0
2020-12-23 14:45:00	21.0163	21.02367	21.0163	0
2020-12-23 14:50:00	21.023	21.02434	21.023	0
2020-12-23 14:55:00	21.0297	21.02434	21.0297	0
2020-12-23 15:00:00	21.0163	21.02367	21.0163	0
2020-12-23 15:05:00	21.0297	21.02501	21.0297	0
2020-12-23 15:10:00	21.0297	21.02501	21.0297	0
2020-12-23 15:15:00	21.0163	21.02367	21.0163	0
2020-12-23 15:20:00	21.0297	21.02434	21.0297	0
2020-12-23 15:25:00	21.023	21.02367	21.023	0
2020-12-23 15:30:00	21.0163	21.023	21.0163	0
2020-12-23 15:35:00	21.023	21.02367	21.023	0
2020-12-23 15:40:00	21.0163	21.023	21.0163	0
2020-12-23 15:45:00	21.023	21.02233	21.023	0
2020-12-23 15:50:00	21.023	21.023	21.023	0
2020-12-23 15:55:00	21.0163	21.02166	21.0163	0
2020-12-23 16:00:00	21.0163	21.02032	21.0163	0
2020-12-23 16:05:00	21.0163	21.02032	21.0163	0
2020-12-23 16:10:00	21.0096	21.01831	21.0096	0
2020-12-23 16:15:00	21.023	21.01831	21.023	0
2020-12-23 16:20:00	21.0297	21.01965	21.0297	0
2020-12-23 16:25:00	21.0163	21.01898	21.0163	0
2020-12-23 16:30:00	21.0163	21.01898	21.0163	0
2020-12-23 16:35:00	21.023	21.01898	21.023	0
2020-12-23 16:40:00	21.0163	21.01831	21.0163	0
2020-12-23 16:45:00	21.023	21.01898	21.023	0
2020-12-23 16:50:00	21.023	21.01965	21.023	0
2020-12-23 16:55:00	21.0163	21.01965	21.0163	0
2020-12-23 17:00:00	21.0163	21.02032	21.0163	0
2020-12-23 17:05:00	21.023	21.02032	21.023	0
2020-12-23 17:10:00	21.0163	21.01898	21.0163	0
2020-12-23 17:15:00	21.023	21.01965	21.023	0
2020-12-23 17:20:00	21.0163	21.01965	21.0163	0
2020-12-23 17:25:00	21.0096	21.01831	21.0096	0
2020-12-23 17:30:00	21.0163	21.01831	21.0163	0
2020-12-23 17:35:00	21.0163	21.01764	21.0163	0
2020-12-23 17:40:00	21.0096	21.0163	21.0096	0
2020-12-23 17:45:00	21.023	21.01697	21.023	0
2020-12-23 17:50:00	21.0163	21.01697	21.0163	0
2020-12-23 17:55:00	21.0163	21.0163	21.0163	0
2020-12-23 18:00:00	21.0163	21.0163	21.0163	0
2020-12-23 18:05:00	21.0163	21.01563	21.0163	0
2020-12-23 18:10:00	21.0163	21.01563	21.0163	0
2020-12-23 18:15:00	21.023	21.01697	21.023	0
2020-12-23 18:20:00	21.0096	21.0163	21.0096	0
2020-12-23 18:25:00	21.0163	21.0163	21.0163	0
2020-12-23 18:30:00	21.0163	21.01697	21.0163	0
2020-12-23 18:35:00	21.0096	21.01563	21.0096	0
2020-12-23 18:40:00	21.0163	21.01563	21.0163	0
2020-12-23 18:45:00	21.0163	21.01563	21.0163	0
2020-12-23 18:50:00	21.0096	21.01496	21.0096	0
2020-12-23 18:55:00	21.0163	21.01496	21.0163	0
2020-12-23 19:00:00	21.0163	21.01496	21.0163	0
2020-12-23 19:05:00	21.003	21.01296	21.003	0
2020-12-23 19:10:00	21.0297	21.01497	21.0297	0
2020-12-23 19:15:00	21.023	21.01564	21.023	0
2020-12-23 19:20:00	21.0096	21.01497	21.0096	0
2020-12-23 19:25:00	21.023	21.01631	21.023	0
2020-12-23 19:30:00	21.0163	21.01631	21.0163	0
2020-12-23 19:35:00	21.0163	21.01631	21.0163	0
2020-12-23 19:40:00	21.023	21.01765	21.023	0
2020-12-23 19:45:00	21.0163	21.01765	21.0163	0
2020-12-23 19:50:00	21.0163	21.01765	21.0163	0
2020-12-23 19:55:00	21.023	21.01965	21.023	0
2020-12-23 20:00:00	21.0163	21.01831	21.0163	0
2020-12-23 20:05:00	21.0096	21.01697	21.0096	0
2020-12-23 20:10:00	21.0163	21.01764	21.0163	0
2020-12-23 20:15:00	21.0096	21.0163	21.0096	0
2020-12-23 20:20:00	21.0163	21.0163	21.0163	0
2020-12-23 20:25:00	21.0163	21.0163	21.0163	0
2020-12-23 20:30:00	21.0096	21.01496	21.0096	0
2020-12-23 20:35:00	21.0163	21.01496	21.0163	0
2020-12-23 20:40:00	21.0163	21.01496	21.0163	0
2020-12-23 20:45:00	21.0096	21.01362	21.0096	0
2020-12-23 20:50:00	21.0163	21.01362	21.0163	0
2020-12-23 20:55:00	21.0096	21.01362	21.0096	0
2020-12-23 21:00:00	21.003	21.01229	21.003	0
2020-12-23 21:05:00	21.0163	21.01296	21.0163	0
2020-12-23 21:10:00	21.0096	21.01229	21.0096	0
2020-12-23 21:15:00	21.0096	21.01162	21.0096	0
2020-12-23 21:20:00	21.0096	21.01162	21.0096	0
2020-12-23 21:25:00	21.0096	21.01095	21.0096	0
2020-12-23 21:30:00	21.0163	21.01095	21.0163	0
2020-12-23 21:35:00	21.0096	21.01095	21.0096	0
2020-12-23 21:40:00	21.003	21.00962	21.003	0
2020-12-23 21:45:00	21.0096	21.00962	21.0096	0
2020-12-23 21:50:00	21.0096	21.01028	21.0096	0
2020-12-23 21:55:00	21.003	21.00895	21.003	0
2020-12-23 22:00:00	21.0163	21.00962	21.0163	0
2020-12-23 22:05:00	21.003	21.00896	21.003	0
2020-12-23 22:10:00	21.0096	21.00896	21.0096	0
2020-12-23 22:15:00	21.0096	21.00896	21.0096	0
2020-12-23 22:20:00	21.003	21.00763	21.003	0
2020-12-23 22:25:00	21.0163	21.0083	21.0163	0
2020-12-23 22:30:00	21.0096	21.00896	21.0096	0
2020-12-23 22:35:00	21.003	21.0083	21.003	0
2020-12-23 22:40:00	21.0163	21.00897	21.0163	0
2020-12-23 22:45:00	21.0096	21.00963	21.0096	0
2020-12-23 22:50:00	21.003	21.0083	21.003	0
2020-12-23 22:55:00	21.0163	21.00963	21.0163	0
2020-12-23 23:00:00	21.0096	21.00963	21.0096	0
2020-12-23 23:05:00	21.0096	21.00963	21.0096	0
2020-12-23 23:10:00	21.0163	21.01096	21.0163	0
2020-12-23 23:15:00	21.0096	21.01029	21.0096	0
2020-12-23 23:20:00	21.0163	21.01096	21.0163	0
2020-12-23 23:25:00	21.0096	21.01162	21.0096	0
2020-12-23 23:30:00	21.003	21.01029	21.003	0
2020-12-23 23:35:00	21.0163	21.01096	21.0163	0
2020-12-23 23:40:00	21.0163	21.01229	21.0163	0
2020-12-23 23:45:00	21.003	21.01096	21.003	0
2020-12-23 23:50:00	21.0163	21.01163	21.0163	0
2020-12-23 23:55:00	21.0096	21.01163	21.0096	0
2020-12-24 00:00:00	21.003	21.0103	21.003	0
2020-12-24 00:05:00	21.0163	21.01097	21.0163	0
2020-12-24 00:10:00	21.003	21.00964	21.003	0
2020-12-24 00:15:00	21.0163	21.01031	21.0163	0
2020-12-24 00:20:00	21.0163	21.01164	21.0163	0
2020-12-24 00:25:00	21.0096	21.01097	21.0096	0
2020-12-24 00:30:00	21.0163	21.01097	21.0163	0
2020-12-24 00:35:00	21.0163	21.0123	21.0163	0
2020-12-24 00:40:00	21.0096	21.01163	21.0096	0
2020-12-24 00:45:00	21.0163	21.0123	21.0163	0
2020-12-24 00:50:00	21.0096	21.01296	21.0096	0
2020-12-24 00:55:00	21.003	21.01163	21.003	0
2020-12-24 01:00:00	21.0163	21.01296	21.0163	0
2020-12-24 01:05:00	21.0096	21.01229	21.0096	0
2020-12-24 01:10:00	21.003	21.01096	21.003	0
2020-12-24 01:15:00	21.0163	21.01163	21.0163	0
2020-12-24 01:20:00	21.0096	21.01096	21.0096	0
2020-12-24 01:25:00	21.0163	21.01096	21.0163	0
2020-12-24 01:30:00	21.0163	21.01163	21.0163	0
2020-12-24 01:35:00	21.0096	21.01096	21.0096	0
2020-12-24 01:40:00	21.023	21.0123	21.023	0
2020-12-24 01:45:00	21.0163	21.01363	21.0163	0
2020-12-24 01:50:00	21.0096	21.01296	21.0096	0
2020-12-24 01:55:00	21.023	21.0143	21.023	0
2020-12-24 02:00:00	21.0163	21.01563	21.0163	0
2020-12-24 02:05:00	21.0163	21.01563	21.0163	0
2020-12-24 02:10:00	21.0363	21.0183	21.0363	0
2020-12-24 02:15:00	21.0297	21.01964	21.0297	0
2020-12-24 02:20:00	21.023	21.02031	21.023	0
2020-12-24 02:25:00	21.023	21.02165	21.023	0
2020-12-24 02:30:00	21.0297	21.02232	21.0297	0
2020-12-24 02:35:00	21.023	21.02299	21.023	0
2020-12-24 02:40:00	21.0297	21.025	21.0297	0
2020-12-24 02:45:00	21.0297	21.02567	21.0297	0
2020-12-24 02:50:00	21.023	21.02634	21.023	0
2020-12-24 02:55:00	21.0297	21.02768	21.0297	0
2020-12-24 03:00:00	21.0297	21.02702	21.0297	0
2020-12-24 03:05:00	21.023	21.02635	21.023	0
2020-12-24 03:10:00	21.0297	21.02702	21.0297	0
2020-12-24 03:15:00	21.0297	21.02769	21.0297	0
2020-12-24 03:20:00	21.023	21.02702	21.023	0
2020-12-24 03:25:00	21.0297	21.02769	21.0297	0
2020-12-24 03:30:00	21.0297	21.02769	21.0297	0
2020-12-24 03:35:00	21.023	21.02702	21.023	0
2020-12-24 03:40:00	21.0297	21.02769	21.0297	0
2020-12-24 03:45:00	21.023	21.02702	21.023	0
2020-12-24 03:50:00	21.0363	21.02768	21.0363	0
2020-12-24 03:55:00	21.0363	21.02901	21.0363	0
2020-12-24 04:00:00	21.0297	21.02901	21.0297	0
2020-12-24 04:05:00	21.0297	21.02901	21.0297	0
2020-12-24 04:10:00	21.0297	21.02968	21.0297	0
2020-12-24 04:15:00	21.0297	21.02968	21.0297	0
2020-12-24 04:20:00	21.0297	21.02968	21.0297	0
2020-12-24 04:25:00	21.0297	21.03035	21.0297	0
2020-12-24 04:30:00	21.0297	21.03035	21.0297	0
2020-12-24 04:35:00	21.0297	21.03102	21.0297	0
2020-12-24 04:40:00	21.0297	21.03036	21.0297	0
2020-12-24 04:45:00	21.023	21.02903	21.023	0
2020-12-24 04:50:00	21.0297	21.02903	21.0297	0
2020-12-24 04:55:00	21.0297	21.02903	21.0297	0
2020-12-24 05:00:00	21.023	21.02836	21.023	0
2020-12-24 05:05:00	21.0297	21.02836	21.0297	0
2020-12-24 05:10:00	21.0297	21.02836	21.0297	0
2020-12-24 05:15:00	21.0297	21.02836	21.0297	0
2020-12-24 05:20:00	21.0297	21.02836	21.0297	0
2020-12-24 05:25:00	21.0297	21.02836	21.0297	0
2020-12-24 05:30:00	21.0297	21.02836	21.0297	0
2020-12-24 05:35:00	21.0297	21.02903	21.0297	0
2020-12-24 05:40:00	21.0297	21.02903	21.0297	0
2020-12-24 05:45:00	21.0297	21.02903	21.0297	0
2020-12-24 05:50:00	21.0297	21.0297	21.0297	0
2020-12-24 05:55:00	21.023	21.02903	21.023	0
2020-12-24 06:00:00	21.0297	21.02903	21.0297	0
2020-12-24 06:05:00	21.0297	21.02903	21.0297	0
2020-12-24 06:10:00	21.0297	21.02903	21.0297	0
2020-12-24 06:15:00	21.0297	21.02903	21.0297	0
2020-12-24 06:20:00	21.0297	21.02903	21.0297	0
2020-12-24 06:25:00	21.0297	21.02903	21.0297	0
2020-12-24 06:30:00	21.0297	21.02903	21.0297	0
2020-12-24 06:35:00	21.023	21.02836	21.023	0
2020-12-24 06:40:00	21.0363	21.02902	21.0363	0
2020-12-24 06:45:00	21.0297	21.02969	21.0297	0
2020-12-24 06:50:00	21.0297	21.02969	21.0297	0
2020-12-24 06:55:00	21.0297	21.02969	21.0297	0
2020-12-24 07:00:00	21.0297	21.02969	21.0297	0
2020-12-24 07:05:00	21.023	21.02902	21.023	0
2020-12-24 07:10:00	21.0297	21.02902	21.0297	0
2020-12-24 07:15:00	21.0297	21.02902	21.0297	0
2020-12-24 07:20:00	21.023	21.02835	21.023	0
2020-12-24 07:25:00	21.0297	21.02902	21.0297	0
2020-12-24 07:30:00	21.0297	21.02836	21.0297	0
2020-12-24 07:35:00	21.023	21.02769	21.023	0
2020-12-24 07:40:00	21.0297	21.02769	21.0297	0
2020-12-24 07:45:00	21.023	21.02702	21.023	0
2020-12-24 07:50:00	21.023	21.02635	21.023	0
2020-12-24 07:55:00	21.0297	21.02702	21.0297	0
2020-12-24 08:00:00	21.0297	21.02702	21.0297	0
2020-12-24 08:05:00	21.0297	21.02702	21.0297	0
2020-12-24 08:10:00	21.0497	21.02969	21.0497	0
2020-12-24 08:15:00	21.0363	21.03035	21.0363	0
2020-12-24 08:20:00	21.0297	21.03035	21.0297	0
2020-12-24 08:25:00	21.0497	21.03302	21.0497	0
2020-12-24 08:30:00	21.043	21.03435	21.043	0
2020-12-24 08:35:00	21.0363	21.03568	21.0363	0
2020-12-24 08:40:00	21.043	21.03768	21.043	0
2020-12-24 08:45:00	21.043	21.03901	21.043	0
2020-12-24 08:50:00	21.0363	21.03967	21.0363	0
2020-12-24 08:55:00	21.043	21.041	21.043	0
2020-12-24 09:00:00	21.043	21.04033	21.043	0
2020-12-24 09:05:00	21.0363	21.04033	21.0363	0
2020-12-24 09:10:00	21.043	21.04166	21.043	0
2020-12-24 09:15:00	21.043	21.04099	21.043	0
2020-12-24 09:20:00	21.0297	21.03966	21.0297	0
2020-12-24 09:25:00	21.0497	21.041	21.0497	0
2020-12-24 09:30:00	21.043	21.041	21.043	0
2020-12-24 09:35:00	21.0363	21.04033	21.0363	0
2020-12-24 09:40:00	21.043	21.041	21.043	0
2020-12-24 09:45:00	21.0363	21.04033	21.0363	0
2020-12-24 09:50:00	21.0297	21.039	21.0297	0
2020-12-24 09:55:00	21.0497	21.04034	21.0497	0
2020-12-24 10:00:00	21.0497	21.04101	21.0497	0
2020-12-24 10:05:00	21.0363	21.04034	21.0363	0
2020-12-24 10:10:00	21.043	21.04167	21.043	0
2020-12-24 10:15:00	21.0363	21.04033	21.0363	0
2020-12-24 10:20:00	21.0297	21.039	21.0297	0
2020-12-24 10:25:00	21.0563	21.041	21.0563	0
2020-12-24 10:30:00	21.0497	21.04167	21.0497	0
2020-12-24 10:35:00	21.043	21.04234	21.043	0
2020-12-24 10:40:00	21.043	21.04367	21.043	0
2020-12-24 10:45:00	21.0497	21.04367	21.0497	0
2020-12-24 10:50:00	21.0363	21.04233	21.0363	0
2020-12-24 10:55:00	21.043	21.043	21.043	0
2020-12-24 11:00:00	21.043	21.043	21.043	0
2020-12-24 11:05:00	21.0363	21.043	21.0363	0
2020-12-24 11:10:00	21.043	21.04433	21.043	0
2020-12-24 11:15:00	21.043	21.043	21.043	0
2020-12-24 11:20:00	21.0363	21.04166	21.0363	0
2020-12-24 11:25:00	21.0563	21.04299	21.0563	0
2020-12-24 11:30:00	21.0497	21.04366	21.0497	0
2020-12-24 11:35:00	21.043	21.04299	21.043	0
2020-12-24 11:40:00	21.0497	21.04433	21.0497	0
2020-12-24 11:45:00	21.0563	21.04566	21.0563	0
2020-12-24 11:50:00	21.043	21.04566	21.043	0
2020-12-24 11:55:00	21.043	21.04633	21.043	0
2020-12-24 12:00:00	21.0497	21.047	21.0497	0
2020-12-24 12:05:00	21.043	21.047	21.043	0
2020-12-24 12:10:00	21.0497	21.04834	21.0497	0
2020-12-24 12:15:00	21.0497	21.04768	21.0497	0
2020-12-24 12:20:00	21.043	21.04701	21.043	0
2020-12-24 12:25:00	21.0497	21.04768	21.0497	0
2020-12-24 12:30:00	21.043	21.04701	21.043	0
2020-12-24 12:35:00	21.043	21.04568	21.043	0
2020-12-24 12:40:00	21.043	21.04568	21.043	0
2020-12-24 12:45:00	21.043	21.04568	21.043	0
2020-12-24 12:50:00	21.043	21.04501	21.043	0
2020-12-24 12:55:00	21.0497	21.04568	21.0497	0
2020-12-24 13:00:00	21.043	21.04501	21.043	0
2020-12-24 13:05:00	21.043	21.04434	21.043	0
2020-12-24 13:10:00	21.0497	21.04501	21.0497	0
2020-12-24 13:15:00	21.043	21.04434	21.043	0
2020-12-24 13:20:00	21.0497	21.04501	21.0497	0
2020-12-24 13:25:00	21.0563	21.04634	21.0563	0
2020-12-24 13:30:00	21.0497	21.04701	21.0497	0
2020-12-24 13:35:00	21.0497	21.04768	21.0497	0
2020-12-24 13:40:00	21.0563	21.04901	21.0563	0
2020-12-24 13:45:00	21.0497	21.04901	21.0497	0
2020-12-24 13:50:00	21.0563	21.05034	21.0563	0
2020-12-24 13:55:00	21.0563	21.05167	21.0563	0
2020-12-24 14:00:00	21.0497	21.05167	21.0497	0
2020-12-24 14:05:00	21.0563	21.053	21.0563	0
2020-12-24 14:10:00	21.0563	21.05366	21.0563	0
2020-12-24 14:15:00	21.0497	21.053	21.0497	0
2020-12-24 14:20:00	21.0563	21.05366	21.0563	0
2020-12-24 14:25:00	21.0563	21.05432	21.0563	0
2020-12-24 14:30:00	21.0497	21.05366	21.0497	0
2020-12-24 14:35:00	21.0563	21.05432	21.0563	0
2020-12-24 14:40:00	21.0563	21.05432	21.0563	0
2020-12-24 14:45:00	21.0497	21.05366	21.0497	0
2020-12-24 14:50:00	21.0563	21.05432	21.0563	0
2020-12-24 14:55:00	21.0563	21.05432	21.0563	0
2020-12-24 15:00:00	21.0497	21.05366	21.0497	0
2020-12-24 15:05:00	21.0563	21.05432	21.0563	0
2020-12-24 15:10:00	21.0497	21.05366	21.0497	0
2020-12-24 15:15:00	21.0497	21.053	21.0497	0
2020-12-24 15:20:00	21.0563	21.05366	21.0563	0
2020-12-24 15:25:00	21.0497	21.053	21.0497	0
2020-12-24 15:30:00	21.0563	21.053	21.0563	0
2020-12-24 15:35:00	21.0563	21.05366	21.0563	0
2020-12-24 15:40:00	21.0497	21.053	21.0497	0
2020-12-24 15:45:00	21.0563	21.053	21.0563	0
2020-12-24 15:50:00	21.0563	21.05366	21.0563	0
2020-12-24 15:55:00	21.0497	21.053	21.0497	0
2020-12-24 16:00:00	21.0563	21.05366	21.0563	0
2020-12-24 16:05:00	21.0497	21.05366	21.0497	0
2020-12-24 16:10:00	21.0497	21.053	21.0497	0
2020-12-24 16:15:00	21.0563	21.05366	21.0563	0
2020-12-24 16:20:00	21.0497	21.053	21.0497	0
2020-12-24 16:25:00	21.043	21.05167	21.043	0
2020-12-24 16:30:00	21.0563	21.05233	21.0563	0
2020-12-24 16:35:00	21.0497	21.05167	21.0497	0
2020-12-24 16:40:00	21.0497	21.05101	21.0497	0
2020-12-24 16:45:00	21.0497	21.05101	21.0497	0
2020-12-24 16:50:00	21.0497	21.05035	21.0497	0
2020-12-24 16:55:00	21.0497	21.05035	21.0497	0
2020-12-24 17:00:00	21.0497	21.05035	21.0497	0
2020-12-24 17:05:00	21.043	21.04902	21.043	0
2020-12-24 17:10:00	21.0563	21.04968	21.0563	0
2020-12-24 17:15:00	21.0497	21.05035	21.0497	0
2020-12-24 17:20:00	21.043	21.04902	21.043	0
2020-12-24 17:25:00	21.0497	21.04902	21.0497	0
2020-12-24 17:30:00	21.0497	21.04902	21.0497	0
2020-12-24 17:35:00	21.043	21.04835	21.043	0
2020-12-24 17:40:00	21.0497	21.04835	21.0497	0
2020-12-24 17:45:00	21.043	21.04768	21.043	0
2020-12-24 17:50:00	21.043	21.04701	21.043	0
2020-12-24 17:55:00	21.0497	21.04768	21.0497	0
2020-12-24 18:00:00	21.043	21.04635	21.043	0
2020-12-24 18:05:00	21.043	21.04568	21.043	0
2020-12-24 18:10:00	21.043	21.04568	21.043	0
2020-12-24 18:15:00	21.043	21.04501	21.043	0
2020-12-24 18:20:00	21.0497	21.04501	21.0497	0
2020-12-24 18:25:00	21.0497	21.04568	21.0497	0
2020-12-24 18:30:00	21.043	21.04501	21.043	0
2020-12-24 18:35:00	21.0497	21.04568	21.0497	0
2020-12-24 18:40:00	21.0497	21.04635	21.0497	0
2020-12-24 18:45:00	21.043	21.04568	21.043	0
2020-12-24 18:50:00	21.0497	21.04635	21.0497	0
2020-12-24 18:55:00	21.043	21.04635	21.043	0
2020-12-24 19:00:00	21.043	21.04635	21.043	0
2020-12-24 19:05:00	21.043	21.04635	21.043	0
2020-12-24 19:10:00	21.043	21.04568	21.043	0
2020-12-24 19:15:00	21.0363	21.04434	21.0363	0
2020-12-24 19:20:00	21.043	21.04434	21.043	0
2020-12-24 19:25:00	21.0363	21.043	21.0363	0
2020-12-24 19:30:00	21.0497	21.043	21.0497	0
2020-12-24 19:35:00	21.0497	21.04367	21.0497	0
2020-12-24 19:40:00	21.043	21.043	21.043	0
2020-12-24 19:45:00	21.043	21.043	21.043	0
2020-12-24 19:50:00	21.043	21.043	21.043	0
2020-12-24 19:55:00	21.0363	21.04233	21.0363	0
2020-12-24 20:00:00	21.0363	21.04166	21.0363	0
2020-12-24 20:05:00	21.043	21.04233	21.043	0
2020-12-24 20:10:00	21.0363	21.04166	21.0363	0
2020-12-24 20:15:00	21.0363	21.04166	21.0363	0
2020-12-24 20:20:00	21.0363	21.04032	21.0363	0
2020-12-24 20:25:00	21.0297	21.03832	21.0297	0
2020-12-24 20:30:00	21.043	21.03832	21.043	0
2020-12-24 20:35:00	21.0363	21.03765	21.0363	0
2020-12-24 20:40:00	21.0297	21.03632	21.0297	0
2020-12-24 20:45:00	21.043	21.03699	21.043	0
2020-12-24 20:50:00	21.0363	21.03699	21.0363	0
2020-12-24 20:55:00	21.0297	21.03566	21.0297	0
2020-12-24 21:00:00	21.0363	21.03566	21.0363	0
2020-12-24 21:05:00	21.0297	21.035	21.0297	0
2020-12-24 21:10:00	21.0297	21.03434	21.0297	0
2020-12-24 21:15:00	21.0363	21.035	21.0363	0
2020-12-24 21:20:00	21.0297	21.03367	21.0297	0
2020-12-24 21:25:00	21.0297	21.03301	21.0297	0
2020-12-24 21:30:00	21.0297	21.03301	21.0297	0
2020-12-24 21:35:00	21.023	21.03101	21.023	0
2020-12-24 21:40:00	21.0297	21.03035	21.0297	0
2020-12-24 21:45:00	21.0297	21.03035	21.0297	0
2020-12-24 21:50:00	21.0163	21.02835	21.0163	0
2020-12-24 21:55:00	21.0297	21.02835	21.0297	0
2020-12-24 22:00:00	21.0297	21.02835	21.0297	0
2020-12-24 22:05:00	21.0163	21.02635	21.0163	0
2020-12-24 22:10:00	21.023	21.02568	21.023	0
2020-12-24 22:15:00	21.023	21.02501	21.023	0
2020-12-24 22:20:00	21.0163	21.02367	21.0163	0
2020-12-24 22:25:00	21.0297	21.02434	21.0297	0
2020-12-24 22:30:00	21.0297	21.02434	21.0297	0
2020-12-24 22:35:00	21.0163	21.023	21.0163	0
2020-12-24 22:40:00	21.023	21.02367	21.023	0
2020-12-24 22:45:00	21.023	21.023	21.023	0
2020-12-24 22:50:00	21.0163	21.02166	21.0163	0
2020-12-24 22:55:00	21.023	21.02233	21.023	0
2020-12-24 23:00:00	21.0163	21.02166	21.0163	0
2020-12-24 23:05:00	21.0163	21.02099	21.0163	0
2020-12-24 23:10:00	21.023	21.02166	21.023	0
2020-12-24 23:15:00	21.0163	21.02032	21.0163	0
2020-12-24 23:20:00	21.0163	21.01898	21.0163	0
2020-12-24 23:25:00	21.0163	21.01898	21.0163	0
2020-12-24 23:30:00	21.0096	21.01764	21.0096	0
2020-12-24 23:35:00	21.0163	21.01697	21.0163	0
2020-12-24 23:40:00	21.0163	21.01697	21.0163	0
2020-12-24 23:45:00	21.0096	21.01563	21.0096	0
2020-12-24 23:50:00	21.0163	21.01563	21.0163	0
2020-12-24 23:55:00	21.023	21.0163	21.023	0
2020-12-25 00:00:00	21.0163	21.01563	21.0163	0
2020-12-25 00:05:00	21.0163	21.01563	21.0163	0
2020-12-25 00:10:00	21.0163	21.01563	21.0163	0
2020-12-25 00:15:00	21.0096	21.01496	21.0096	0
2020-12-25 00:20:00	21.0163	21.01563	21.0163	0
2020-12-25 00:25:00	21.0096	21.01496	21.0096	0
2020-12-25 00:30:00	21.0096	21.01429	21.0096	0
2020-12-25 00:35:00	21.0163	21.01496	21.0163	0
2020-12-25 00:40:00	21.0096	21.01429	21.0096	0
2020-12-25 00:45:00	21.003	21.01229	21.003	0
2020-12-25 00:50:00	21.0163	21.01229	21.0163	0
2020-12-25 00:55:00	21.003	21.01096	21.003	0
2020-12-25 01:00:00	21.0096	21.01029	21.0096	0
2020-12-25 01:05:00	21.0096	21.01029	21.0096	0
2020-12-25 01:10:00	21.003	21.00896	21.003	0
2020-12-25 01:15:00	21.0163	21.00963	21.0163	0
2020-12-25 01:20:00	21.0096	21.00963	21.0096	0
2020-12-25 01:25:00	21.003	21.0083	21.003	0
2020-12-25 01:30:00	21.0163	21.00897	21.0163	0
2020-12-25 01:35:00	21.003	21.00897	21.003	0
2020-12-25 01:40:00	21.003	21.00764	21.003	0
2020-12-25 01:45:00	21.0096	21.0083	21.0096	0
2020-12-25 01:50:00	21.003	21.00764	21.003	0
2020-12-25 01:55:00	21.0096	21.00764	21.0096	0
2020-12-25 02:00:00	21.0163	21.00897	21.0163	0
2020-12-25 02:05:00	21.003	21.00764	21.003	0
2020-12-25 02:10:00	21.003	21.00698	21.003	0
2020-12-25 02:15:00	21.003	21.00698	21.003	0
2020-12-25 02:20:00	21.003	21.00565	21.003	0
2020-12-25 02:25:00	21.0096	21.00631	21.0096	0
2020-12-25 02:30:00	21.003	21.00631	21.003	0
2020-12-25 02:35:00	21.003	21.00565	21.003	0
2020-12-25 02:40:00	21.003	21.00565	21.003	0
2020-12-25 02:45:00	21.003	21.00499	21.003	0
2020-12-25 02:50:00	21.003	21.00366	21.003	0
2020-12-25 02:55:00	21.0096	21.00432	21.0096	0
2020-12-25 03:00:00	21.003	21.00432	21.003	0
2020-12-25 03:05:00	21.003	21.00432	21.003	0
2020-12-25 03:10:00	21.0163	21.00565	21.0163	0
2020-12-25 03:15:00	21.003	21.00499	21.003	0
2020-12-25 03:20:00	21.003	21.00499	21.003	0
2020-12-25 03:25:00	21.0096	21.00565	21.0096	0
2020-12-25 03:30:00	21.003	21.00565	21.003	0
2020-12-25 03:35:00	21.003	21.00565	21.003	0
2020-12-25 03:40:00	21.0297	21.00832	21.0297	0
2020-12-25 03:45:00	21.0096	21.00832	21.0096	0
2020-12-25 03:50:00	21.003	21.00832	21.003	0
2020-12-25 03:55:00	21.0163	21.00965	21.0163	0
2020-12-25 04:00:00	21.0096	21.00898	21.0096	0
2020-12-25 04:05:00	21.003	21.00898	21.003	0
2020-12-25 04:10:00	21.0163	21.01031	21.0163	0
2020-12-25 04:15:00	21.003	21.00965	21.003	0
2020-12-25 04:20:00	21.003	21.00965	21.003	0
2020-12-25 04:25:00	21.0163	21.01098	21.0163	0
2020-12-25 04:30:00	21.0096	21.00897	21.0096	0
2020-12-25 04:35:00	21.0096	21.00897	21.0096	0
2020-12-25 04:40:00	21.0096	21.00963	21.0096	0
2020-12-25 04:45:00	21.003	21.0083	21.003	0
2020-12-25 04:50:00	21.003	21.00764	21.003	0
2020-12-25 04:55:00	21.003	21.00764	21.003	0
2020-12-25 05:00:00	21.003	21.00631	21.003	0
2020-12-25 05:05:00	21.003	21.00631	21.003	0
2020-12-25 05:10:00	21.003	21.00631	21.003	0
2020-12-25 05:15:00	20.9963	21.00431	20.9963	0
2020-12-25 05:20:00	21.003	21.00365	21.003	0
2020-12-25 05:25:00	21.003	21.00299	21.003	0
2020-12-25 05:30:00	20.9963	21.00166	20.9963	0
2020-12-25 05:35:00	21.003	21.00166	21.003	0
2020-12-25 05:40:00	20.9963	21.00099	20.9963	0
2020-12-25 05:45:00	20.9963	21.00032	20.9963	0
2020-12-25 05:50:00	21.003	21.00032	21.003	0
2020-12-25 05:55:00	20.9963	20.99965	20.9963	0
2020-12-25 06:00:00	21.003	20.99965	21.003	0
2020-12-25 06:05:00	21.0163	21.00165	21.0163	0
2020-12-25 06:10:00	21.0096	21.00231	21.0096	0
2020-12-25 06:15:00	21.003	21.00231	21.003	0
2020-12-25 06:20:00	21.003	21.00298	21.003	0
2020-12-25 06:25:00	21.003	21.00298	21.003	0
2020-12-25 06:30:00	20.9963	21.00298	20.9963	0
2020-12-25 06:35:00	21.0096	21.00431	21.0096	0
2020-12-25 06:40:00	21.003	21.00431	21.003	0
2020-12-25 06:45:00	20.9963	21.00431	20.9963	0
2020-12-25 06:50:00	21.003	21.00431	21.003	0
2020-12-25 06:55:00	21.003	21.00298	21.003	0
2020-12-25 07:00:00	20.9963	21.00165	20.9963	0
2020-12-25 07:05:00	21.003	21.00165	21.003	0
2020-12-25 07:10:00	20.9963	21.00098	20.9963	0
2020-12-25 07:15:00	20.9963	21.00031	20.9963	0
2020-12-25 07:20:00	20.9963	21.00031	20.9963	0
2020-12-25 07:25:00	20.9896	20.99831	20.9896	0
2020-12-25 07:30:00	20.9963	20.99764	20.9963	0
2020-12-25 07:35:00	20.9963	20.99764	20.9963	0
2020-12-25 07:40:00	20.9896	20.9963	20.9896	0
2020-12-25 07:45:00	20.9963	20.99563	20.9963	0
2020-12-25 07:50:00	20.9896	20.99496	20.9896	0
2020-12-25 07:55:00	20.983	20.99296	20.983	0
2020-12-25 08:00:00	20.9963	20.99296	20.9963	0
2020-12-25 08:05:00	20.9896	20.99229	20.9896	0
2020-12-25 08:10:00	20.9896	20.99162	20.9896	0
2020-12-25 08:15:00	20.9896	20.99162	20.9896	0
2020-12-25 08:20:00	20.9896	20.99095	20.9896	0
2020-12-25 08:25:00	20.9896	20.99028	20.9896	0
2020-12-25 08:30:00	20.9896	20.99028	20.9896	0
2020-12-25 08:35:00	20.9896	20.98961	20.9896	0
2020-12-25 08:40:00	20.9963	20.99028	20.9963	0
2020-12-25 08:45:00	20.9963	20.99161	20.9963	0
2020-12-25 08:50:00	20.9896	20.99094	20.9896	0
2020-12-25 08:55:00	20.9896	20.99094	20.9896	0
2020-12-25 09:00:00	20.9896	20.99094	20.9896	0
2020-12-25 09:05:00	20.9896	20.99094	20.9896	0
2020-12-25 09:10:00	20.9963	20.99161	20.9963	0
2020-12-25 09:15:00	20.9896	20.99161	20.9896	0
2020-12-25 09:20:00	20.983	20.99095	20.983	0
2020-12-25 09:25:00	20.9963	20.99162	20.9963	0
2020-12-25 09:30:00	20.9896	20.99095	20.9896	0
2020-12-25 09:35:00	20.9896	20.99028	20.9896	0
2020-12-25 09:40:00	20.9963	20.99095	20.9963	0
2020-12-25 09:45:00	20.9896	20.99095	20.9896	0
2020-12-25 09:50:00	20.9896	20.99095	20.9896	0
2020-12-25 09:55:00	20.9963	20.99162	20.9963	0
2020-12-25 10:00:00	20.9896	20.99095	20.9896	0
2020-12-25 10:05:00	20.9896	20.99095	20.9896	0
2020-12-25 10:10:00	20.9896	20.99161	20.9896	0
2020-12-25 10:15:00	20.9896	20.99094	20.9896	0
2020-12-25 10:20:00	20.9896	20.99094	20.9896	0
2020-12-25 10:25:00	20.9896	20.99094	20.9896	0
2020-12-25 10:30:00	20.983	20.98961	20.983	0
2020-12-25 10:35:00	20.9963	20.99028	20.9963	0
2020-12-25 10:40:00	20.9896	20.99028	20.9896	0
2020-12-25 10:45:00	20.9896	20.98961	20.9896	0
2020-12-25 10:50:00	21.003	20.99095	21.003	0
2020-12-25 10:55:00	20.9963	20.99162	20.9963	0
2020-12-25 11:00:00	20.983	20.99096	20.983	0
2020-12-25 11:05:00	20.9896	20.99096	20.9896	0
2020-12-25 11:10:00	20.9896	20.99096	20.9896	0
2020-12-25 11:15:00	20.983	20.9903	20.983	0
2020-12-25 11:20:00	20.9896	20.99096	20.9896	0
2020-12-25 11:25:00	20.9896	20.99029	20.9896	0
2020-12-25 11:30:00	20.9896	20.99029	20.9896	0
2020-12-25 11:35:00	20.9896	20.99029	20.9896	0
2020-12-25 11:40:00	20.983	20.98829	20.983	0
2020-12-25 11:45:00	20.9896	20.98762	20.9896	0
2020-12-25 11:50:00	20.9896	20.98828	20.9896	0
2020-12-25 11:55:00	20.983	20.98762	20.983	0
2020-12-25 12:00:00	20.9963	20.98829	20.9963	0
2020-12-25 12:05:00	20.9896	20.98895	20.9896	0
2020-12-25 12:10:00	20.983	20.98829	20.983	0
2020-12-25 12:15:00	21.003	20.98963	21.003	0
2020-12-25 12:20:00	21.003	20.99097	21.003	0
2020-12-25 12:25:00	20.9896	20.99097	20.9896	0
2020-12-25 12:30:00	20.9963	20.9923	20.9963	0
2020-12-25 12:35:00	20.9963	20.99297	20.9963	0
2020-12-25 12:40:00	20.9896	20.99297	20.9896	0
2020-12-25 12:45:00	20.9896	20.99363	20.9896	0
2020-12-25 12:50:00	20.9896	20.99296	20.9896	0
2020-12-25 12:55:00	20.9896	20.99296	20.9896	0
2020-12-25 13:00:00	20.9963	20.99429	20.9963	0
2020-12-25 13:05:00	20.9896	20.99295	20.9896	0
2020-12-25 13:10:00	20.9896	20.99161	20.9896	0
2020-12-25 13:15:00	21.003	20.99295	21.003	0
2020-12-25 13:20:00	20.9896	20.99228	20.9896	0
2020-12-25 13:25:00	20.9896	20.99161	20.9896	0
2020-12-25 13:30:00	20.9896	20.99161	20.9896	0
2020-12-25 13:35:00	20.9896	20.99161	20.9896	0
2020-12-25 13:40:00	21.003	20.99295	21.003	0
2020-12-25 13:45:00	20.9896	20.99295	20.9896	0
2020-12-25 13:50:00	20.9896	20.99228	20.9896	0
2020-12-25 13:55:00	20.9963	20.99295	20.9963	0
2020-12-25 14:00:00	20.9896	20.99295	20.9896	0
2020-12-25 14:05:00	20.9896	20.99161	20.9896	0
2020-12-25 14:10:00	21.003	20.99295	21.003	0
2020-12-25 14:15:00	20.9896	20.99295	20.9896	0
2020-12-25 14:20:00	20.9896	20.99295	20.9896	0
2020-12-25 14:25:00	20.9963	20.99362	20.9963	0
2020-12-25 14:30:00	20.9896	20.99228	20.9896	0
2020-12-25 14:35:00	20.9963	20.99295	20.9963	0
2020-12-25 14:40:00	20.9963	20.99362	20.9963	0
2020-12-25 14:45:00	20.9896	20.99295	20.9896	0
2020-12-25 14:50:00	20.9963	20.99362	20.9963	0
2020-12-25 14:55:00	20.9896	20.99362	20.9896	0
2020-12-25 15:00:00	20.9896	20.99228	20.9896	0
2020-12-25 15:05:00	20.9963	20.99295	20.9963	0
2020-12-25 15:10:00	20.9896	20.99295	20.9896	0
2020-12-25 15:15:00	20.983	20.99162	20.983	0
2020-12-25 15:20:00	20.9896	20.99162	20.9896	0
2020-12-25 15:25:00	20.983	20.99029	20.983	0
2020-12-25 15:30:00	20.9896	20.98962	20.9896	0
2020-12-25 15:35:00	20.9896	20.98962	20.9896	0
2020-12-25 15:40:00	20.983	20.98829	20.983	0
2020-12-25 15:45:00	20.9896	20.98829	20.9896	0
2020-12-25 15:50:00	20.983	20.98763	20.983	0
2020-12-25 15:55:00	20.9763	20.98563	20.9763	0
2020-12-25 16:00:00	20.9896	20.98563	20.9896	0
2020-12-25 16:05:00	20.983	20.98563	20.983	0
2020-12-25 16:10:00	20.9763	20.9843	20.9763	0
2020-12-25 16:15:00	20.983	20.9843	20.983	0
2020-12-25 16:20:00	20.9763	20.98297	20.9763	0
2020-12-25 16:25:00	20.9763	20.98164	20.9763	0
2020-12-25 16:30:00	20.9896	20.9823	20.9896	0
2020-12-25 16:35:00	20.9763	20.98097	20.9763	0
2020-12-25 16:40:00	20.9763	20.9803	20.9763	0
2020-12-25 16:45:00	20.9763	20.9803	20.9763	0
2020-12-25 16:50:00	20.9763	20.97897	20.9763	0
2020-12-25 16:55:00	20.9763	20.9783	20.9763	0
2020-12-25 17:00:00	20.9763	20.9783	20.9763	0
2020-12-25 17:05:00	20.9696	20.97696	20.9696	0
2020-12-25 17:10:00	20.983	20.97763	20.983	0
2020-12-25 17:15:00	20.9763	20.97763	20.9763	0
2020-12-25 17:20:00	20.9696	20.97563	20.9696	0
2020-12-25 17:25:00	20.9763	20.97563	20.9763	0
2020-12-25 17:30:00	20.9763	20.97563	20.9763	0
2020-12-25 17:35:00	20.9763	20.97563	20.9763	0
2020-12-25 17:40:00	20.9763	20.97563	20.9763	0
2020-12-25 17:45:00	20.963	20.9743	20.963	0
2020-12-25 17:50:00	20.9696	20.97363	20.9696	0
2020-12-25 17:55:00	20.963	20.97297	20.963	0
2020-12-25 18:00:00	20.9563	20.9703	20.9563	0
2020-12-25 18:05:00	20.9696	20.96963	20.9696	0
2020-12-25 18:10:00	20.963	20.96897	20.963	0
2020-12-25 18:15:00	20.9563	20.96697	20.9563	0
2020-12-25 18:20:00	20.963	20.96564	20.963	0
2020-12-25 18:25:00	20.9563	20.96364	20.9563	0
2020-12-25 18:30:00	20.963	20.96231	20.963	0
2020-12-25 18:35:00	20.9563	20.96164	20.9563	0
2020-12-25 18:40:00	20.9496	20.95964	20.9496	0
2020-12-25 18:45:00	20.963	20.95964	20.963	0
2020-12-25 18:50:00	20.9563	20.95964	20.9563	0
2020-12-25 18:55:00	20.9496	20.95764	20.9496	0
2020-12-25 19:00:00	20.963	20.95764	20.963	0
2020-12-25 19:05:00	20.9496	20.95697	20.9496	0
2020-12-25 19:10:00	20.9496	20.95563	20.9496	0
2020-12-25 19:15:00	20.9496	20.95496	20.9496	0
2020-12-25 19:20:00	20.9496	20.95362	20.9496	0
2020-12-25 19:25:00	20.943	20.95229	20.943	0
2020-12-25 19:30:00	20.9496	20.95229	20.9496	0
2020-12-25 19:35:00	20.943	20.95029	20.943	0
2020-12-25 19:40:00	20.943	20.94896	20.943	0
2020-12-25 19:45:00	20.943	20.9483	20.943	0
2020-12-25 19:50:00	20.9363	20.94563	20.9363	0
2020-12-25 19:55:00	20.943	20.94497	20.943	0
2020-12-25 20:00:00	20.9363	20.94364	20.9363	0
2020-12-25 20:05:00	20.9363	20.94231	20.9363	0
2020-12-25 20:10:00	20.9496	20.94231	20.9496	0
2020-12-25 20:15:00	20.9363	20.94164	20.9363	0
2020-12-25 20:20:00	20.9363	20.94031	20.9363	0
2020-12-25 20:25:00	20.943	20.94031	20.943	0
2020-12-25 20:30:00	20.9363	20.93964	20.9363	0
2020-12-25 20:35:00	20.9296	20.9383	20.9296	0
2020-12-25 20:40:00	20.943	20.93897	20.943	0
2020-12-25 20:45:00	20.9363	20.9383	20.9363	0
2020-12-25 20:50:00	20.9363	20.9383	20.9363	0
2020-12-25 20:55:00	20.9363	20.9383	20.9363	0
2020-12-25 21:00:00	20.9296	20.9363	20.9296	0
2020-12-25 21:05:00	20.9363	20.9363	20.9363	0
2020-12-25 21:10:00	20.9363	20.9363	20.9363	0
2020-12-25 21:15:00	20.9296	20.93496	20.9296	0
2020-12-25 21:20:00	20.9296	20.93429	20.9296	0
2020-12-25 21:25:00	20.9296	20.93429	20.9296	0
2020-12-25 21:30:00	20.9229	20.93228	20.9229	0
2020-12-25 21:35:00	20.9296	20.93161	20.9296	0
2020-12-25 21:40:00	20.9229	20.93027	20.9229	0
2020-12-25 21:45:00	20.9229	20.92893	20.9229	0
2020-12-25 21:50:00	20.9229	20.92826	20.9229	0
2020-12-25 21:55:00	20.9229	20.92692	20.9229	0
2020-12-25 22:00:00	20.9229	20.92558	20.9229	0
2020-12-25 22:05:00	20.9229	20.92491	20.9229	0
2020-12-25 22:10:00	20.9163	20.92358	20.9163	0
2020-12-25 22:15:00	20.9229	20.92291	20.9229	0
2020-12-25 22:20:00	20.9229	20.92291	20.9229	0
2020-12-25 22:25:00	20.9096	20.92091	20.9096	0
2020-12-25 22:30:00	20.9229	20.92091	20.9229	0
2020-12-25 22:35:00	20.9163	20.92025	20.9163	0
2020-12-25 22:40:00	20.9096	20.91892	20.9096	0
2020-12-25 22:45:00	20.9229	20.91892	20.9229	0
2020-12-25 22:50:00	20.9096	20.91759	20.9096	0
2020-12-25 22:55:00	20.9096	20.91626	20.9096	0
2020-12-25 23:00:00	20.9096	20.91559	20.9096	0
2020-12-25 23:05:00	20.9096	20.91426	20.9096	0
2020-12-25 23:10:00	20.9163	20.9136	20.9163	0
2020-12-25 23:15:00	20.9096	20.9136	20.9096	0
2020-12-25 23:20:00	20.9096	20.91227	20.9096	0
2020-12-25 23:25:00	20.9096	20.9116	20.9096	0
2020-12-25 23:30:00	20.9029	20.91093	20.9029	0
2020-12-25 23:35:00	20.9029	20.90893	20.9029	0
2020-12-25 23:40:00	20.9096	20.90893	20.9096	0
2020-12-25 23:45:00	20.8963	20.9076	20.8963	0
2020-12-25 23:50:00	20.9096	20.9076	20.9096	0
2020-12-25 23:55:00	20.9029	20.90693	20.9029	0
2020-12-26 00:00:00	20.9029	20.90559	20.9029	0
2020-12-26 00:05:00	20.9096	20.90559	20.9096	0
2020-12-26 00:10:00	20.8963	20.90426	20.8963	0
2020-12-26 00:15:00	20.9029	20.90359	20.9029	0
2020-12-26 00:20:00	20.9029	20.90359	20.9029	0
2020-12-26 00:25:00	20.8963	20.90293	20.8963	0
2020-12-26 00:30:00	20.9096	20.90293	20.9096	0
2020-12-26 00:35:00	20.9029	20.90359	20.9029	0
2020-12-26 00:40:00	20.8963	20.90226	20.8963	0
2020-12-26 00:45:00	20.9096	20.90293	20.9096	0
2020-12-26 00:50:00	20.9029	20.90293	20.9029	0
2020-12-26 00:55:00	20.8963	20.9016	20.8963	0
2020-12-26 01:00:00	20.9096	20.90293	20.9096	0
2020-12-26 01:05:00	20.8963	20.90227	20.8963	0
2020-12-26 01:10:00	20.8963	20.90161	20.8963	0
2020-12-26 01:15:00	20.9029	20.90227	20.9029	0
2020-12-26 01:20:00	20.8963	20.90094	20.8963	0
2020-12-26 01:25:00	20.8963	20.90028	20.8963	0
2020-12-26 01:30:00	20.8963	20.90028	20.8963	0
2020-12-26 01:35:00	20.8963	20.89895	20.8963	0
2020-12-26 01:40:00	20.8963	20.89829	20.8963	0
2020-12-26 01:45:00	20.8963	20.89829	20.8963	0
2020-12-26 01:50:00	20.8896	20.89629	20.8896	0
2020-12-26 01:55:00	20.9029	20.89695	20.9029	0
2020-12-26 02:00:00	20.8963	20.89695	20.8963	0
2020-12-26 02:05:00	20.8896	20.89562	20.8896	0
2020-12-26 02:10:00	20.8963	20.89562	20.8963	0
2020-12-26 02:15:00	20.8896	20.89495	20.8896	0
2020-12-26 02:20:00	20.8963	20.89495	20.8963	0
2020-12-26 02:25:00	20.8963	20.89495	20.8963	0
2020-12-26 02:30:00	20.8896	20.89428	20.8896	0
2020-12-26 02:35:00	20.8829	20.89294	20.8829	0
2020-12-26 02:40:00	20.8963	20.89361	20.8963	0
2020-12-26 02:45:00	20.8829	20.89161	20.8829	0
2020-12-26 02:50:00	20.8963	20.89161	20.8963	0
2020-12-26 02:55:00	20.8896	20.89161	20.8896	0
2020-12-26 03:00:00	20.8829	20.89027	20.8829	0
2020-12-26 03:05:00	20.8896	20.89027	20.8896	0
2020-12-26 03:10:00	20.8829	20.88893	20.8829	0
2020-12-26 03:15:00	20.8829	20.88759	20.8829	0
2020-12-26 03:20:00	20.8896	20.88759	20.8896	0
2020-12-26 03:25:00	20.8829	20.88759	20.8829	0
2020-12-26 03:30:00	20.8829	20.88625	20.8829	0
2020-12-26 03:35:00	20.8762	20.88558	20.8762	0
2020-12-26 03:40:00	20.8762	20.88357	20.8762	0
2020-12-26 03:45:00	20.8896	20.88357	20.8896	0
2020-12-26 03:50:00	20.8829	20.88357	20.8829	0
2020-12-26 03:55:00	20.8762	20.88223	20.8762	0
2020-12-26 04:00:00	20.8829	20.88223	20.8829	0
2020-12-26 04:05:00	20.8829	20.88223	20.8829	0
2020-12-26 04:10:00	20.8762	20.88089	20.8762	0
2020-12-26 04:15:00	20.8762	20.88022	20.8762	0
2020-12-26 04:20:00	20.8829	20.88022	20.8829	0
2020-12-26 04:25:00	20.8696	20.87956	20.8696	0
2020-12-26 04:30:00	20.8829	20.88023	20.8829	0
2020-12-26 04:35:00	20.8762	20.87889	20.8762	0
2020-12-26 04:40:00	20.8762	20.87822	20.8762	0
2020-12-26 04:45:00	20.8963	20.88023	20.8963	0
2020-12-26 04:50:00	20.8896	20.8809	20.8896	0
2020-12-26 04:55:00	20.8762	20.88023	20.8762	0
2020-12-26 05:00:00	20.8829	20.8809	20.8829	0
2020-12-26 05:05:00	20.8829	20.88157	20.8829	0
2020-12-26 05:10:00	20.8762	20.8809	20.8762	0
2020-12-26 05:15:00	20.8829	20.88223	20.8829	0
2020-12-26 05:20:00	20.8762	20.88156	20.8762	0
2020-12-26 05:25:00	20.8762	20.88156	20.8762	0
2020-12-26 05:30:00	20.8896	20.8829	20.8896	0
2020-12-26 05:35:00	20.8829	20.88156	20.8829	0
2020-12-26 05:40:00	20.8762	20.88022	20.8762	0
2020-12-26 05:45:00	20.8829	20.88089	20.8829	0
2020-12-26 05:50:00	20.8762	20.88022	20.8762	0
2020-12-26 05:55:00	20.8829	20.88022	20.8829	0
2020-12-26 06:00:00	20.8762	20.88022	20.8762	0
2020-12-26 06:05:00	20.8696	20.87889	20.8696	0
2020-12-26 06:10:00	20.8829	20.87956	20.8829	0
2020-12-26 06:15:00	20.8762	20.87956	20.8762	0
2020-12-26 06:20:00	20.8762	20.87822	20.8762	0
2020-12-26 06:25:00	20.8829	20.87822	20.8829	0
2020-12-26 06:30:00	20.8762	20.87822	20.8762	0
2020-12-26 06:35:00	20.8762	20.87755	20.8762	0
2020-12-26 06:40:00	20.8762	20.87755	20.8762	0
2020-12-26 06:45:00	20.8696	20.87622	20.8696	0
2020-12-26 06:50:00	20.8762	20.87622	20.8762	0
2020-12-26 06:55:00	20.8762	20.87688	20.8762	0
2020-12-26 07:00:00	20.8696	20.87555	20.8696	0
2020-12-26 07:05:00	20.8762	20.87555	20.8762	0
2020-12-26 07:10:00	20.8696	20.87489	20.8696	0
2020-12-26 07:15:00	20.8762	20.87422	20.8762	0
2020-12-26 07:20:00	20.8829	20.87489	20.8829	0
2020-12-26 07:25:00	20.8762	20.87489	20.8762	0
2020-12-26 07:30:00	20.8696	20.87423	20.8696	0
2020-12-26 07:35:00	20.8829	20.87556	20.8829	0
2020-12-26 07:40:00	20.8762	20.87556	20.8762	0
2020-12-26 07:45:00	20.8696	20.8749	20.8696	0
2020-12-26 07:50:00	20.8829	20.87623	20.8829	0
2020-12-26 07:55:00	20.8696	20.87557	20.8696	0
2020-12-26 08:00:00	20.8696	20.87557	20.8696	0
2020-12-26 08:05:00	20.8696	20.87491	20.8696	0
2020-12-26 08:10:00	20.8629	20.87291	20.8629	0
2020-12-26 08:15:00	20.8696	20.87225	20.8696	0
2020-12-26 08:20:00	20.8696	20.87225	20.8696	0
2020-12-26 08:25:00	20.8629	20.87025	20.8629	0
2020-12-26 08:30:00	20.8696	20.86959	20.8696	0
2020-12-26 08:35:00	20.8629	20.86892	20.8629	0
2020-12-26 08:40:00	20.8629	20.86692	20.8629	0
2020-12-26 08:45:00	20.8629	20.86625	20.8629	0
2020-12-26 08:50:00	20.8562	20.86491	20.8562	0
2020-12-26 08:55:00	20.8629	20.86424	20.8629	0
2020-12-26 09:00:00	20.8562	20.86357	20.8562	0
2020-12-26 09:05:00	20.8562	20.86223	20.8562	0
2020-12-26 09:10:00	20.8629	20.86156	20.8629	0
2020-12-26 09:15:00	20.8562	20.86089	20.8562	0
2020-12-26 09:20:00	20.8562	20.85955	20.8562	0
2020-12-26 09:25:00	20.8629	20.85955	20.8629	0
2020-12-26 09:30:00	20.8562	20.85888	20.8562	0
2020-12-26 09:35:00	20.8562	20.85821	20.8562	0
2020-12-26 09:40:00	20.8562	20.85821	20.8562	0
2020-12-26 09:45:00	20.8496	20.85688	20.8496	0
2020-12-26 09:50:00	20.8562	20.85688	20.8562	0
2020-12-26 09:55:00	20.8562	20.85688	20.8562	0
2020-12-26 10:00:00	20.8496	20.85555	20.8496	0
2020-12-26 10:05:00	20.8562	20.85555	20.8562	0
2020-12-26 10:10:00	20.8496	20.85489	20.8496	0
2020-12-26 10:15:00	20.8562	20.85422	20.8562	0
2020-12-26 10:20:00	20.8562	20.85422	20.8562	0
2020-12-26 10:25:00	20.8496	20.85356	20.8496	0
2020-12-26 10:30:00	20.8696	20.8549	20.8696	0
2020-12-26 10:35:00	20.8762	20.85756	20.8762	0
2020-12-26 10:40:00	20.8629	20.85823	20.8629	0
2020-12-26 10:45:00	20.8562	20.85823	20.8562	0
2020-12-26 10:50:00	20.8629	20.85956	20.8629	0
2020-12-26 10:55:00	20.8562	20.85956	20.8562	0
2020-12-26 11:00:00	20.8562	20.86022	20.8562	0
2020-12-26 11:05:00	20.8629	20.86089	20.8629	0
2020-12-26 11:10:00	20.8562	20.86089	20.8562	0
2020-12-26 11:15:00	20.8629	20.86222	20.8629	0
2020-12-26 11:20:00	20.8629	20.86155	20.8629	0
2020-12-26 11:25:00	20.8562	20.85955	20.8562	0
2020-12-26 11:30:00	20.8629	20.85955	20.8629	0
2020-12-26 11:35:00	20.8562	20.85955	20.8562	0
2020-12-26 11:40:00	20.8496	20.85822	20.8496	0
2020-12-26 11:45:00	20.8562	20.85822	20.8562	0
2020-12-26 11:50:00	20.8562	20.85822	20.8562	0
2020-12-26 11:55:00	20.8562	20.85755	20.8562	0
2020-12-26 12:00:00	20.8562	20.85755	20.8562	0
2020-12-26 12:05:00	20.8496	20.85622	20.8496	0
2020-12-26 12:10:00	20.8562	20.85555	20.8562	0
2020-12-26 12:15:00	20.8562	20.85555	20.8562	0
2020-12-26 12:20:00	20.8496	20.85422	20.8496	0
2020-12-26 12:25:00	20.8562	20.85422	20.8562	0
2020-12-26 12:30:00	20.8562	20.85488	20.8562	0
2020-12-26 12:35:00	20.8562	20.85488	20.8562	0
2020-12-26 12:40:00	20.8562	20.85488	20.8562	0
2020-12-26 12:45:00	20.8496	20.85422	20.8496	0
2020-12-26 12:50:00	20.8562	20.85422	20.8562	0
2020-12-26 12:55:00	20.8562	20.85488	20.8562	0
2020-12-26 13:00:00	20.8496	20.85422	20.8496	0
2020-12-26 13:05:00	20.8562	20.85422	20.8562	0
2020-12-26 13:10:00	20.8562	20.85488	20.8562	0
2020-12-26 13:15:00	20.8496	20.85422	20.8496	0
2020-12-26 13:20:00	20.8562	20.85422	20.8562	0
2020-12-26 13:25:00	20.8562	20.85422	20.8562	0
2020-12-26 13:30:00	20.8562	20.85422	20.8562	0
2020-12-26 13:35:00	20.8562	20.85488	20.8562	0
2020-12-26 13:40:00	20.8496	20.85422	20.8496	0
2020-12-26 13:45:00	20.8629	20.85489	20.8629	0
2020-12-26 13:50:00	20.8629	20.85622	20.8629	0
2020-12-26 13:55:00	20.8562	20.85622	20.8562	0
2020-12-26 14:00:00	20.8696	20.85756	20.8696	0
2020-12-26 14:05:00	20.8696	20.85956	20.8696	0
2020-12-26 14:10:00	20.8629	20.86023	20.8629	0
2020-12-26 14:15:00	20.8696	20.86157	20.8696	0
2020-12-26 14:20:00	20.8696	20.86291	20.8696	0
2020-12-26 14:25:00	20.8562	20.86291	20.8562	0
2020-12-26 14:30:00	20.8696	20.86491	20.8696	0
2020-12-26 14:35:00	20.8629	20.86491	20.8629	0
2020-12-26 14:40:00	20.8562	20.86424	20.8562	0
2020-12-26 14:45:00	20.8696	20.86558	20.8696	0
2020-12-26 14:50:00	20.8629	20.86491	20.8629	0
2020-12-26 14:55:00	20.8629	20.86424	20.8629	0
2020-12-26 15:00:00	20.8629	20.86424	20.8629	0
2020-12-26 15:05:00	20.8562	20.8629	20.8562	0
2020-12-26 15:10:00	20.8696	20.8629	20.8696	0
2020-12-26 15:15:00	20.8696	20.86424	20.8696	0
2020-12-26 15:20:00	20.8629	20.86357	20.8629	0
2020-12-26 15:25:00	20.8629	20.86357	20.8629	0
2020-12-26 15:30:00	20.8629	20.86424	20.8629	0
2020-12-26 15:35:00	20.8562	20.8629	20.8562	0
2020-12-26 15:40:00	20.8629	20.8629	20.8629	0
2020-12-26 15:45:00	20.8629	20.8629	20.8629	0
2020-12-26 15:50:00	20.8562	20.86223	20.8562	0
2020-12-26 15:55:00	20.8696	20.86357	20.8696	0
2020-12-26 16:00:00	20.8562	20.86223	20.8562	0
2020-12-26 16:05:00	20.8562	20.86089	20.8562	0
2020-12-26 16:10:00	20.8629	20.86089	20.8629	0
2020-12-26 16:15:00	20.8496	20.85956	20.8496	0
2020-12-26 16:20:00	20.8562	20.85889	20.8562	0
2020-12-26 16:25:00	20.8562	20.85889	20.8562	0
2020-12-26 16:30:00	20.8496	20.85756	20.8496	0
2020-12-26 16:35:00	20.8562	20.85689	20.8562	0
2020-12-26 16:40:00	20.8562	20.85689	20.8562	0
2020-12-26 16:45:00	20.8496	20.85489	20.8496	0
2020-12-26 16:50:00	20.8562	20.85489	20.8562	0
2020-12-26 16:55:00	20.8496	20.85423	20.8496	0
2020-12-26 17:00:00	20.8496	20.8529	20.8496	0
2020-12-26 17:05:00	20.8562	20.85356	20.8562	0
2020-12-26 17:10:00	20.8429	20.85223	20.8429	0
2020-12-26 17:15:00	20.8562	20.85223	20.8562	0
2020-12-26 17:20:00	20.8562	20.85289	20.8562	0
2020-12-26 17:25:00	20.8429	20.85156	20.8429	0
2020-12-26 17:30:00	20.8562	20.85156	20.8562	0
2020-12-26 17:35:00	20.8429	20.85089	20.8429	0
2020-12-26 17:40:00	20.8429	20.84956	20.8429	0
2020-12-26 17:45:00	20.8562	20.85022	20.8562	0
2020-12-26 17:50:00	20.8429	20.84955	20.8429	0
2020-12-26 17:55:00	20.8429	20.84822	20.8429	0
2020-12-26 18:00:00	20.8496	20.84889	20.8496	0
2020-12-26 18:05:00	20.8429	20.84756	20.8429	0
2020-12-26 18:10:00	20.8429	20.84623	20.8429	0
2020-12-26 18:15:00	20.8429	20.84623	20.8429	0
2020-12-26 18:20:00	20.8362	20.84423	20.8362	0
2020-12-26 18:25:00	20.8562	20.84556	20.8562	0
2020-12-26 18:30:00	20.8496	20.84623	20.8496	0
2020-12-26 18:35:00	20.8429	20.8449	20.8429	0
2020-12-26 18:40:00	20.8496	20.84557	20.8496	0
2020-12-26 18:45:00	20.8429	20.84557	20.8429	0
2020-12-26 18:50:00	20.8429	20.8449	20.8429	0
2020-12-26 18:55:00	20.8429	20.8449	20.8429	0
2020-12-26 19:00:00	20.8429	20.8449	20.8429	0
2020-12-26 19:05:00	20.8362	20.84423	20.8362	0
2020-12-26 19:10:00	20.8429	20.8449	20.8429	0
2020-12-26 19:15:00	20.8362	20.8429	20.8362	0
2020-12-26 19:20:00	20.8296	20.8409	20.8296	0
2020-12-26 19:25:00	20.8362	20.84023	20.8362	0
2020-12-26 19:30:00	20.8296	20.83823	20.8296	0
2020-12-26 19:35:00	20.8362	20.83756	20.8362	0
2020-12-26 19:40:00	20.8296	20.83623	20.8296	0
2020-12-26 19:45:00	20.8296	20.8349	20.8296	0
2020-12-26 19:50:00	20.8362	20.83423	20.8362	0
2020-12-26 19:55:00	20.8296	20.83357	20.8296	0
2020-12-26 20:00:00	20.8229	20.83157	20.8229	0
2020-12-26 20:05:00	20.8296	20.83091	20.8296	0
2020-12-26 20:10:00	20.8162	20.82957	20.8162	0
2020-12-26 20:15:00	20.8296	20.82891	20.8296	0
2020-12-26 20:20:00	20.8229	20.82824	20.8229	0
2020-12-26 20:25:00	20.8162	20.82624	20.8162	0
2020-12-26 20:30:00	20.8229	20.82557	20.8229	0
2020-12-26 20:35:00	20.8162	20.82423	20.8162	0
2020-12-26 20:40:00	20.8162	20.82223	20.8162	0
2020-12-26 20:45:00	20.8162	20.82089	20.8162	0
2020-12-26 20:50:00	20.8162	20.82022	20.8162	0
2020-12-26 20:55:00	20.8162	20.81888	20.8162	0
2020-12-26 21:00:00	20.8162	20.81888	20.8162	0
2020-12-26 21:05:00	20.8096	20.81688	20.8096	0
2020-12-26 21:10:00	20.8162	20.81621	20.8162	0
2020-12-26 21:15:00	20.8096	20.81555	20.8096	0
2020-12-26 21:20:00	20.8096	20.81422	20.8096	0
2020-12-26 21:25:00	20.8096	20.81356	20.8096	0
2020-12-26 21:30:00	20.8029	20.81223	20.8029	0
2020-12-26 21:35:00	20.8096	20.81157	20.8096	0
2020-12-26 21:40:00	20.8029	20.81024	20.8029	0
2020-12-26 21:45:00	20.8029	20.80891	20.8029	0
2020-12-26 21:50:00	20.8029	20.80758	20.8029	0
2020-12-26 21:55:00	20.7962	20.80624	20.7962	0
2020-12-26 22:00:00	20.8029	20.80491	20.8029	0
2020-12-26 22:05:00	20.8029	20.80424	20.8029	0
2020-12-26 22:10:00	20.7896	20.80224	20.7896	0
2020-12-26 22:15:00	20.7962	20.8009	20.7962	0
2020-12-26 22:20:00	20.7962	20.80023	20.7962	0
2020-12-26 22:25:00	20.7896	20.79823	20.7896	0
2020-12-26 22:30:00	20.7962	20.79756	20.7962	0
2020-12-26 22:35:00	20.7896	20.79623	20.7896	0
2020-12-26 22:40:00	20.7896	20.7949	20.7896	0
2020-12-26 22:45:00	20.7896	20.79424	20.7896	0
2020-12-26 22:50:00	20.7829	20.79224	20.7829	0
2020-12-26 22:55:00	20.7896	20.79091	20.7896	0
2020-12-26 23:00:00	20.7829	20.79024	20.7829	0
2020-12-26 23:05:00	20.7829	20.78891	20.7829	0
2020-12-26 23:10:00	20.7896	20.78825	20.7896	0
2020-12-26 23:15:00	20.7829	20.78758	20.7829	0
2020-12-26 23:20:00	20.7829	20.78625	20.7829	0
2020-12-26 23:25:00	20.7896	20.78625	20.7896	0
2020-12-26 23:30:00	20.7762	20.78491	20.7762	0
2020-12-26 23:35:00	20.7829	20.78424	20.7829	0
2020-12-26 23:40:00	20.7762	20.78357	20.7762	0
2020-12-26 23:45:00	20.7762	20.78223	20.7762	0
2020-12-26 23:50:00	20.7829	20.78223	20.7829	0
2020-12-26 23:55:00	20.7762	20.78156	20.7762	0
2020-12-27 00:00:00	20.7695	20.77955	20.7695	0
2020-12-27 00:05:00	20.7762	20.77888	20.7762	0
2020-12-27 00:10:00	20.7695	20.77754	20.7695	0
2020-12-27 00:15:00	20.7695	20.77553	20.7695	0
2020-12-27 00:20:00	20.7695	20.77486	20.7695	0
2020-12-27 00:25:00	20.7629	20.77286	20.7629	0
2020-12-27 00:30:00	20.7695	20.77219	20.7695	0
2020-12-27 00:35:00	20.7629	20.77086	20.7629	0
2020-12-27 00:40:00	20.7629	20.76886	20.7629	0
2020-12-27 00:45:00	20.7695	20.76819	20.7695	0
2020-12-27 00:50:00	20.7629	20.76753	20.7629	0
2020-12-27 00:55:00	20.7629	20.7662	20.7629	0
2020-12-27 01:00:00	20.7629	20.76554	20.7629	0
2020-12-27 01:05:00	20.7562	20.76421	20.7562	0
2020-12-27 01:10:00	20.7629	20.76355	20.7629	0
2020-12-27 01:15:00	20.7562	20.76288	20.7562	0
2020-12-27 01:20:00	20.7562	20.76155	20.7562	0
2020-12-27 01:25:00	20.7562	20.76088	20.7562	0
2020-12-27 01:30:00	20.7495	20.75954	20.7495	0
2020-12-27 01:35:00	20.7562	20.75821	20.7562	0
2020-12-27 01:40:00	20.7495	20.75687	20.7495	0
2020-12-27 01:45:00	20.7429	20.75487	20.7429	0
2020-12-27 01:50:00	20.7495	20.75353	20.7495	0
2020-12-27 01:55:00	20.7429	20.7522	20.7429	0
2020-12-27 02:00:00	20.7495	20.75086	20.7495	0
2020-12-27 02:05:00	20.7429	20.74953	20.7429	0
2020-12-27 02:10:00	20.7362	20.74753	20.7362	0
2020-12-27 02:15:00	20.7429	20.7462	20.7429	0
2020-12-27 02:20:00	20.7362	20.74487	20.7362	0
2020-12-27 02:25:00	20.7362	20.74287	20.7362	0
2020-12-27 02:30:00	20.7362	20.74154	20.7362	0
2020-12-27 02:35:00	20.7362	20.74087	20.7362	0
2020-12-27 02:40:00	20.7362	20.73954	20.7362	0
2020-12-27 02:45:00	20.7362	20.73887	20.7362	0
2020-12-27 02:50:00	20.7295	20.73687	20.7295	0
2020-12-27 02:55:00	20.7495	20.73753	20.7495	0
2020-12-27 03:00:00	20.7362	20.73753	20.7362	0
2020-12-27 03:05:00	20.7295	20.73619	20.7295	0
2020-12-27 03:10:00	20.7362	20.73619	20.7362	0
2020-12-27 03:15:00	20.7362	20.73619	20.7362	0
2020-12-27 03:20:00	20.7295	20.73552	20.7295	0
2020-12-27 03:25:00	20.7362	20.73552	20.7362	0
2020-12-27 03:30:00	20.7295	20.73485	20.7295	0
2020-12-27 03:35:00	20.7228	20.73351	20.7228	0
2020-12-27 03:40:00	20.7362	20.73418	20.7362	0
2020-12-27 03:45:00	20.7228	20.73151	20.7228	0
2020-12-27 03:50:00	20.7228	20.73017	20.7228	0
2020-12-27 03:55:00	20.7228	20.7295	20.7228	0
2020-12-27 04:00:00	20.7162	20.7275	20.7162	0
2020-12-27 04:05:00	20.7228	20.72616	20.7228	0
2020-12-27 04:10:00	20.7228	20.72549	20.7228	0
2020-12-27 04:15:00	20.7162	20.72349	20.7162	0
2020-12-27 04:20:00	20.7228	20.72282	20.7228	0
2020-12-27 04:25:00	20.7095	20.72149	20.7095	0
2020-12-27 04:30:00	20.7162	20.71949	20.7162	0
2020-12-27 04:35:00	20.7095	20.71816	20.7095	0
2020-12-27 04:40:00	20.7095	20.71683	20.7095	0
2020-12-27 04:45:00	20.7162	20.71617	20.7162	0
2020-12-27 04:50:00	20.7095	20.7155	20.7095	0
2020-12-27 04:55:00	20.7095	20.71417	20.7095	0
2020-12-27 05:00:00	20.7162	20.71351	20.7162	0
2020-12-27 05:05:00	20.7095	20.71284	20.7095	0
2020-12-27 05:10:00	20.7095	20.71151	20.7095	0
2020-12-27 05:15:00	20.7095	20.71151	20.7095	0
2020-12-27 05:20:00	20.7028	20.71017	20.7028	0
2020-12-27 05:25:00	20.7095	20.71017	20.7095	0
2020-12-27 05:30:00	20.7028	20.7095	20.7028	0
2020-12-27 05:35:00	20.6962	20.7075	20.6962	0
2020-12-27 05:40:00	20.7028	20.70683	20.7028	0
2020-12-27 05:45:00	20.6962	20.7055	20.6962	0
2020-12-27 05:50:00	20.6962	20.7035	20.6962	0
2020-12-27 05:55:00	20.6962	20.70217	20.6962	0
2020-12-27 06:00:00	20.6895	20.70017	20.6895	0
2020-12-27 06:05:00	20.6895	20.69817	20.6895	0
2020-12-27 06:10:00	20.6895	20.69684	20.6895	0
2020-12-27 06:15:00	20.6828	20.69417	20.6828	0
2020-12-27 06:20:00	20.6895	20.69284	20.6895	0
2020-12-27 06:25:00	20.6828	20.6915	20.6828	0
2020-12-27 06:30:00	20.6828	20.6895	20.6828	0
2020-12-27 06:35:00	20.6828	20.68816	20.6828	0
2020-12-27 06:40:00	20.6762	20.68616	20.6762	0
2020-12-27 06:45:00	20.6895	20.68549	20.6895	0
2020-12-27 06:50:00	20.6828	20.68482	20.6828	0
2020-12-27 06:55:00	20.6762	20.68349	20.6762	0
2020-12-27 07:00:00	20.6828	20.68282	20.6828	0
2020-12-27 07:05:00	20.6762	20.68216	20.6762	0
2020-12-27 07:10:00	20.6828	20.68149	20.6828	0
2020-12-27 07:15:00	20.6762	20.68083	20.6762	0
2020-12-27 07:20:00	20.6695	20.6795	20.6695	0
2020-12-27 07:25:00	20.6828	20.6795	20.6828	0
2020-12-27 07:30:00	20.6695	20.67883	20.6695	0
2020-12-27 07:35:00	20.6695	20.67683	20.6695	0
2020-12-27 07:40:00	20.6762	20.67617	20.6762	0
2020-12-27 07:45:00	20.6695	20.6755	20.6695	0
2020-12-27 07:50:00	20.6695	20.67417	20.6695	0
2020-12-27 07:55:00	20.6695	20.6735	20.6695	0
2020-12-27 08:00:00	20.6628	20.6715	20.6628	0
2020-12-27 08:05:00	20.6828	20.67216	20.6828	0
2020-12-27 08:10:00	20.6695	20.67216	20.6695	0
2020-12-27 08:15:00	20.6628	20.67016	20.6628	0
2020-12-27 08:20:00	20.6695	20.67016	20.6695	0
2020-12-27 08:25:00	20.6695	20.67016	20.6695	0
2020-12-27 08:30:00	20.6628	20.66882	20.6628	0
2020-12-27 08:35:00	20.6762	20.66949	20.6762	0
2020-12-27 08:40:00	20.6628	20.66882	20.6628	0
2020-12-27 08:45:00	20.6695	20.66882	20.6695	0
2020-12-27 08:50:00	20.6695	20.66949	20.6695	0
2020-12-27 08:55:00	20.6628	20.66749	20.6628	0
2020-12-27 09:00:00	20.6695	20.66749	20.6695	0
2020-12-27 09:05:00	20.6695	20.66816	20.6695	0
2020-12-27 09:10:00	20.6562	20.66683	20.6562	0
2020-12-27 09:15:00	20.6695	20.66683	20.6695	0
2020-12-27 09:20:00	20.6562	20.66617	20.6562	0
2020-12-27 09:25:00	20.6628	20.66483	20.6628	0
2020-12-27 09:30:00	20.6628	20.66483	20.6628	0
2020-12-27 09:35:00	20.6562	20.6635	20.6562	0
2020-12-27 09:40:00	20.6628	20.66283	20.6628	0
2020-12-27 09:45:00	20.6628	20.66283	20.6628	0
2020-12-27 09:50:00	20.6628	20.66216	20.6628	0
2020-12-27 09:55:00	20.6628	20.66149	20.6628	0
2020-12-27 10:00:00	20.6562	20.66149	20.6562	0
2020-12-27 10:05:00	20.6628	20.66082	20.6628	0
2020-12-27 10:10:00	20.6628	20.66148	20.6628	0
2020-12-27 10:15:00	20.6562	20.66082	20.6562	0
2020-12-27 10:20:00	20.6695	20.66149	20.6695	0
2020-12-27 10:25:00	20.6695	20.66282	20.6695	0
2020-12-27 10:30:00	20.6562	20.66216	20.6562	0
2020-12-27 10:35:00	20.6695	20.66283	20.6695	0
2020-12-27 10:40:00	20.6695	20.6635	20.6695	0
2020-12-27 10:45:00	20.6628	20.6635	20.6628	0
2020-12-27 10:50:00	20.6695	20.66483	20.6695	0
2020-12-27 10:55:00	20.6628	20.66483	20.6628	0
2020-12-27 11:00:00	20.6628	20.66483	20.6628	0
2020-12-27 11:05:00	20.6695	20.66616	20.6695	0
2020-12-27 11:10:00	20.6628	20.66549	20.6628	0
2020-12-27 11:15:00	20.6695	20.66549	20.6695	0
2020-12-27 11:20:00	20.6695	20.66682	20.6695	0
2020-12-27 11:25:00	20.6628	20.66615	20.6628	0
2020-12-27 11:30:00	20.6762	20.66682	20.6762	0
2020-12-27 11:35:00	20.6695	20.66749	20.6695	0
2020-12-27 11:40:00	20.6628	20.66682	20.6628	0
2020-12-27 11:45:00	20.6695	20.66749	20.6695	0
2020-12-27 11:50:00	20.6628	20.66749	20.6628	0
2020-12-27 11:55:00	20.6762	20.66816	20.6762	0
2020-12-27 12:00:00	20.6762	20.6695	20.6762	0
2020-12-27 12:05:00	20.6695	20.6695	20.6695	0
2020-12-27 12:10:00	20.6762	20.67017	20.6762	0
2020-12-27 12:15:00	20.6828	20.67217	20.6828	0
2020-12-27 12:20:00	20.6695	20.6715	20.6695	0
2020-12-27 12:25:00	20.6762	20.67217	20.6762	0
2020-12-27 12:30:00	20.6828	20.67417	20.6828	0
2020-12-27 12:35:00	20.6695	20.67417	20.6695	0
2020-12-27 12:40:00	20.6695	20.67484	20.6695	0
2020-12-27 12:45:00	20.6695	20.67417	20.6695	0
2020-12-27 12:50:00	20.6695	20.6735	20.6695	0
2020-12-27 12:55:00	20.6762	20.67417	20.6762	0
2020-12-27 13:00:00	20.6695	20.6735	20.6695	0
2020-12-27 13:05:00	20.6695	20.67217	20.6695	0
2020-12-27 13:10:00	20.6762	20.67284	20.6762	0
2020-12-27 13:15:00	20.6695	20.67217	20.6695	0
2020-12-27 13:20:00	20.6695	20.67084	20.6695	0
2020-12-27 13:25:00	20.6695	20.67084	20.6695	0
2020-12-27 13:30:00	20.6695	20.67084	20.6695	0
2020-12-27 13:35:00	20.6762	20.67151	20.6762	0
2020-12-27 13:40:00	20.6695	20.67151	20.6695	0
2020-12-27 13:45:00	20.6695	20.67084	20.6695	0
2020-12-27 13:50:00	20.6695	20.67084	20.6695	0
2020-12-27 13:55:00	20.6628	20.67017	20.6628	0
2020-12-27 14:00:00	20.6762	20.67017	20.6762	0
2020-12-27 14:05:00	20.6695	20.67017	20.6695	0
2020-12-27 14:10:00	20.6695	20.67017	20.6695	0
2020-12-27 14:15:00	20.6762	20.67084	20.6762	0
2020-12-27 14:20:00	20.6695	20.67084	20.6695	0
2020-12-27 14:25:00	20.6695	20.67017	20.6695	0
2020-12-27 14:30:00	20.6695	20.67017	20.6695	0
2020-12-27 14:35:00	20.6628	20.6695	20.6628	0
2020-12-27 14:40:00	20.6695	20.6695	20.6695	0
2020-12-27 14:45:00	20.6628	20.6695	20.6628	0
2020-12-27 14:50:00	20.6628	20.66816	20.6628	0
2020-12-27 14:55:00	20.6695	20.66816	20.6695	0
2020-12-27 15:00:00	20.6628	20.66749	20.6628	0
2020-12-27 15:05:00	20.6695	20.66682	20.6695	0
2020-12-27 15:10:00	20.6628	20.66615	20.6628	0
2020-12-27 15:15:00	20.6628	20.66548	20.6628	0
2020-12-27 15:20:00	20.6628	20.66481	20.6628	0
2020-12-27 15:25:00	20.6562	20.66415	20.6562	0
2020-12-27 15:30:00	20.6628	20.66348	20.6628	0
2020-12-27 15:35:00	20.6628	20.66348	20.6628	0
2020-12-27 15:40:00	20.6562	20.66282	20.6562	0
2020-12-27 15:45:00	20.6628	20.66215	20.6628	0
2020-12-27 15:50:00	20.6562	20.66149	20.6562	0
2020-12-27 15:55:00	20.6562	20.66016	20.6562	0
2020-12-27 16:00:00	20.6562	20.6595	20.6562	0
2020-12-27 16:05:00	20.6562	20.65884	20.6562	0
2020-12-27 16:10:00	20.6562	20.65818	20.6562	0
2020-12-27 16:15:00	20.6562	20.65818	20.6562	0
2020-12-27 16:20:00	20.6495	20.65685	20.6495	0
2020-12-27 16:25:00	20.6562	20.65619	20.6562	0
2020-12-27 16:30:00	20.6495	20.65552	20.6495	0
2020-12-27 16:35:00	20.6562	20.65486	20.6562	0
2020-12-27 16:40:00	20.6495	20.65419	20.6495	0
2020-12-27 16:45:00	20.6428	20.65285	20.6428	0
2020-12-27 16:50:00	20.6495	20.65218	20.6495	0
2020-12-27 16:55:00	20.6428	20.65084	20.6428	0
2020-12-27 17:00:00	20.6428	20.6495	20.6428	0
2020-12-27 17:05:00	20.6428	20.64816	20.6428	0
2020-12-27 17:10:00	20.6361	20.64682	20.6361	0
2020-12-27 17:15:00	20.6495	20.64615	20.6495	0
2020-12-27 17:20:00	20.6428	20.64548	20.6428	0
2020-12-27 17:25:00	20.6428	20.64414	20.6428	0
2020-12-27 17:30:00	20.6495	20.64414	20.6495	0
2020-12-27 17:35:00	20.6428	20.64414	20.6428	0
2020-12-27 17:40:00	20.6495	20.64414	20.6495	0
2020-12-27 17:45:00	20.6428	20.64414	20.6428	0
2020-12-27 17:50:00	20.6361	20.64347	20.6361	0
2020-12-27 17:55:00	20.6495	20.64414	20.6495	0
2020-12-27 18:00:00	20.6428	20.64481	20.6428	0
2020-12-27 18:05:00	20.6428	20.64414	20.6428	0
2020-12-27 18:10:00	20.6428	20.64414	20.6428	0
2020-12-27 18:15:00	20.6361	20.64347	20.6361	0
2020-12-27 18:20:00	20.6428	20.6428	20.6428	0
2020-12-27 18:25:00	20.6361	20.64213	20.6361	0
2020-12-27 18:30:00	20.6295	20.64013	20.6295	0
2020-12-27 18:35:00	20.6495	20.6408	20.6495	0
2020-12-27 18:40:00	20.6361	20.6408	20.6361	0
2020-12-27 18:45:00	20.6295	20.6388	20.6295	0
2020-12-27 18:50:00	20.6361	20.63813	20.6361	0
2020-12-27 18:55:00	20.6295	20.6368	20.6295	0
2020-12-27 19:00:00	20.6361	20.63613	20.6361	0
2020-12-27 19:05:00	20.6361	20.63613	20.6361	0
2020-12-27 19:10:00	20.6295	20.6348	20.6295	0
2020-12-27 19:15:00	20.6428	20.63547	20.6428	0
2020-12-27 19:20:00	20.6295	20.63547	20.6295	0
2020-12-27 19:25:00	20.6295	20.63347	20.6295	0
2020-12-27 19:30:00	20.6361	20.63347	20.6361	0
2020-12-27 19:35:00	20.6295	20.63347	20.6295	0
2020-12-27 19:40:00	20.6361	20.63347	20.6361	0
2020-12-27 19:45:00	20.6428	20.6348	20.6428	0
2020-12-27 19:50:00	20.6295	20.63414	20.6295	0
2020-12-27 19:55:00	20.6361	20.63414	20.6361	0
2020-12-27 20:00:00	20.6361	20.6348	20.6361	0
2020-12-27 20:05:00	20.6295	20.63347	20.6295	0
2020-12-27 20:10:00	20.6361	20.63413	20.6361	0
2020-12-27 20:15:00	20.6295	20.63413	20.6295	0
2020-12-27 20:20:00	20.6295	20.63347	20.6295	0
2020-12-27 20:25:00	20.6361	20.63413	20.6361	0
2020-12-27 20:30:00	20.6295	20.63347	20.6295	0
2020-12-27 20:35:00	20.6295	20.63214	20.6295	0
2020-12-27 20:40:00	20.6295	20.63214	20.6295	0
2020-12-27 20:45:00	20.6228	20.63081	20.6228	0
2020-12-27 20:50:00	20.6495	20.63215	20.6495	0
2020-12-27 20:55:00	20.6428	20.63348	20.6428	0
2020-12-27 21:00:00	20.6295	20.63282	20.6295	0
2020-12-27 21:05:00	20.6361	20.63348	20.6361	0
2020-12-27 21:10:00	20.6295	20.63348	20.6295	0
2020-12-27 21:15:00	20.6295	20.63282	20.6295	0
2020-12-27 21:20:00	20.6361	20.63348	20.6361	0
2020-12-27 21:25:00	20.6295	20.63348	20.6295	0
2020-12-27 21:30:00	20.6295	20.63348	20.6295	0
2020-12-27 21:35:00	20.6295	20.63415	20.6295	0
2020-12-27 21:40:00	20.6228	20.63148	20.6228	0
2020-12-27 21:45:00	20.6295	20.63015	20.6295	0
2020-12-27 21:50:00	20.6228	20.62948	20.6228	0
2020-12-27 21:55:00	20.6228	20.62815	20.6228	0
2020-12-27 22:00:00	20.6228	20.62748	20.6228	0
2020-12-27 22:05:00	20.6161	20.62614	20.6161	0
2020-12-27 22:10:00	20.6361	20.62614	20.6361	0
2020-12-27 22:15:00	20.6295	20.62614	20.6295	0
2020-12-27 22:20:00	20.6228	20.62547	20.6228	0
2020-12-27 22:25:00	20.6228	20.6248	20.6228	0
2020-12-27 22:30:00	20.6228	20.6248	20.6228	0
2020-12-27 22:35:00	20.6161	20.62346	20.6161	0
2020-12-27 22:40:00	20.6295	20.62413	20.6295	0
2020-12-27 22:45:00	20.6228	20.62413	20.6228	0
2020-12-27 22:50:00	20.6228	20.62413	20.6228	0
2020-12-27 22:55:00	20.6228	20.6248	20.6228	0
2020-12-27 23:00:00	20.6161	20.6228	20.6161	0
2020-12-27 23:05:00	20.6228	20.62213	20.6228	0
2020-12-27 23:10:00	20.6161	20.62146	20.6161	0
2020-12-27 23:15:00	20.6161	20.62079	20.6161	0
2020-12-27 23:20:00	20.6228	20.62079	20.6228	0
2020-12-27 23:25:00	20.6161	20.62079	20.6161	0
2020-12-27 23:30:00	20.6228	20.62012	20.6228	0
2020-12-27 23:35:00	20.6161	20.61945	20.6161	0
2020-12-27 23:40:00	20.6095	20.61812	20.6095	0
2020-12-27 23:45:00	20.6295	20.61879	20.6295	0
2020-12-27 23:50:00	20.6228	20.61946	20.6228	0
2020-12-27 23:55:00	20.6161	20.61879	20.6161	0
2020-12-28 00:00:00	20.6228	20.61946	20.6228	0
2020-12-28 00:05:00	20.6161	20.61946	20.6161	0
2020-12-28 00:10:00	20.6228	20.61946	20.6228	0
2020-12-28 00:15:00	20.6295	20.6208	20.6295	0
2020-12-28 00:20:00	20.6161	20.62013	20.6161	0
2020-12-28 00:25:00	20.6228	20.6208	20.6228	0
2020-12-28 00:30:00	20.6228	20.62213	20.6228	0
2020-12-28 00:35:00	20.6161	20.62079	20.6161	0
2020-12-28 00:40:00	20.6228	20.62079	20.6228	0
2020-12-28 00:45:00	20.6161	20.62079	20.6161	0
2020-12-28 00:50:00	20.6161	20.62012	20.6161	0
2020-12-28 00:55:00	20.6228	20.62079	20.6228	0
2020-12-28 01:00:00	20.6161	20.62012	20.6161	0
2020-12-28 01:05:00	20.6295	20.62012	20.6295	0
2020-12-28 01:10:00	20.6161	20.62012	20.6161	0
2020-12-28 01:15:00	20.6161	20.61945	20.6161	0
2020-12-28 01:20:00	20.6228	20.61945	20.6228	0
2020-12-28 01:25:00	20.6161	20.61945	20.6161	0
2020-12-28 01:30:00	20.6228	20.61945	20.6228	0
2020-12-28 01:35:00	20.6228	20.62012	20.6228	0
2020-12-28 01:40:00	20.6161	20.62012	20.6161	0
2020-12-28 01:45:00	20.6228	20.62012	20.6228	0
2020-12-28 01:50:00	20.6161	20.62012	20.6161	0
2020-12-28 01:55:00	20.6161	20.61878	20.6161	0
2020-12-28 02:00:00	20.6161	20.61878	20.6161	0
2020-12-28 02:05:00	20.6095	20.61812	20.6095	0
2020-12-28 02:10:00	20.6228	20.61812	20.6228	0
2020-12-28 02:15:00	20.6161	20.61812	20.6161	0
2020-12-28 02:20:00	20.6161	20.61745	20.6161	0
2020-12-28 02:25:00	20.6161	20.61678	20.6161	0
2020-12-28 02:30:00	20.6095	20.61612	20.6095	0
2020-12-28 02:35:00	20.6161	20.61545	20.6161	0
2020-12-28 02:40:00	20.6161	20.61545	20.6161	0
2020-12-28 02:45:00	20.6095	20.61479	20.6095	0
2020-12-28 02:50:00	20.6161	20.61479	20.6161	0
2020-12-28 02:55:00	20.6161	20.61545	20.6161	0
2020-12-28 03:00:00	20.6095	20.61412	20.6095	0
2020-12-28 03:05:00	20.6161	20.61412	20.6161	0
2020-12-28 03:10:00	20.6095	20.61346	20.6095	0
2020-12-28 03:15:00	20.6161	20.61346	20.6161	0
2020-12-28 03:20:00	20.6095	20.61346	20.6095	0
2020-12-28 03:25:00	20.6028	20.61213	20.6028	0
2020-12-28 03:30:00	20.6161	20.61213	20.6161	0
2020-12-28 03:35:00	20.6028	20.61146	20.6028	0
2020-12-28 03:40:00	20.6095	20.6108	20.6095	0
2020-12-28 03:45:00	20.6095	20.61014	20.6095	0
2020-12-28 03:50:00	20.6028	20.60947	20.6028	0
2020-12-28 03:55:00	20.6161	20.60947	20.6161	0
2020-12-28 04:00:00	20.6028	20.6088	20.6028	0
2020-12-28 04:05:00	20.6028	20.60747	20.6028	0
2020-12-28 04:10:00	20.6095	20.60747	20.6095	0
2020-12-28 04:15:00	20.6028	20.60747	20.6028	0
2020-12-28 04:20:00	20.6095	20.60681	20.6095	0
2020-12-28 04:25:00	20.6028	20.60681	20.6028	0
2020-12-28 04:30:00	20.6028	20.60614	20.6028	0
2020-12-28 04:35:00	20.6161	20.6068	20.6161	0
2020-12-28 04:40:00	20.6095	20.60747	20.6095	0
2020-12-28 04:45:00	20.6028	20.60614	20.6028	0
2020-12-28 04:50:00	20.6095	20.60681	20.6095	0
2020-12-28 04:55:00	20.6028	20.60681	20.6028	0
2020-12-28 05:00:00	20.6095	20.60681	20.6095	0
2020-12-28 05:05:00	20.6028	20.60681	20.6028	0
2020-12-28 05:10:00	20.6028	20.60614	20.6028	0
2020-12-28 05:15:00	20.6095	20.60681	20.6095	0
2020-12-28 05:20:00	20.6095	20.60748	20.6095	0
2020-12-28 05:25:00	20.6028	20.60615	20.6028	0
2020-12-28 05:30:00	20.6028	20.60548	20.6028	0
2020-12-28 05:35:00	20.6028	20.60548	20.6028	0
2020-12-28 05:40:00	20.6095	20.60548	20.6095	0
2020-12-28 05:45:00	20.6028	20.60548	20.6028	0
2020-12-28 05:50:00	20.6028	20.60481	20.6028	0
2020-12-28 05:55:00	20.6028	20.60481	20.6028	0
2020-12-28 06:00:00	20.6028	20.60481	20.6028	0
2020-12-28 06:05:00	20.6028	20.60414	20.6028	0
2020-12-28 06:10:00	20.6028	20.60347	20.6028	0
2020-12-28 06:15:00	20.6028	20.60347	20.6028	0
2020-12-28 06:20:00	20.6028	20.60347	20.6028	0
2020-12-28 06:25:00	20.6028	20.60347	20.6028	0
2020-12-28 06:30:00	20.6028	20.6028	20.6028	0
2020-12-28 06:35:00	20.6161	20.60413	20.6161	0
2020-12-28 06:40:00	20.6028	20.60413	20.6028	0
2020-12-28 06:45:00	20.6028	20.60413	20.6028	0
2020-12-28 06:50:00	20.6028	20.60413	20.6028	0
2020-12-28 06:55:00	20.5961	20.60346	20.5961	0
2020-12-28 07:00:00	20.6028	20.60346	20.6028	0
2020-12-28 07:05:00	20.6028	20.60346	20.6028	0
2020-12-28 07:10:00	20.5961	20.60279	20.5961	0
2020-12-28 07:15:00	20.6028	20.60279	20.6028	0
2020-12-28 07:20:00	20.6028	20.60279	20.6028	0
2020-12-28 07:25:00	20.6028	20.60146	20.6028	0
2020-12-28 07:30:00	20.6028	20.60146	20.6028	0
2020-12-28 07:35:00	20.5895	20.60013	20.5895	0
2020-12-28 07:40:00	20.5961	20.59946	20.5961	0
2020-12-28 07:45:00	20.5961	20.59946	20.5961	0
2020-12-28 07:50:00	20.5961	20.59879	20.5961	0
2020-12-28 07:55:00	20.6028	20.59879	20.6028	0
2020-12-28 08:00:00	20.5895	20.59813	20.5895	0
2020-12-28 08:05:00	20.6028	20.59813	20.6028	0
2020-12-28 08:10:00	20.5961	20.59746	20.5961	0
2020-12-28 08:15:00	20.6095	20.59813	20.6095	0
2020-12-28 08:20:00	20.6295	20.6008	20.6295	0
2020-12-28 08:25:00	20.6228	20.60413	20.6228	0
2020-12-28 08:30:00	20.6228	20.6068	20.6228	0
2020-12-28 08:35:00	20.6295	20.61014	20.6295	0
2020-12-28 08:40:00	20.6228	20.61281	20.6228	0
2020-12-28 08:45:00	20.6295	20.61548	20.6295	0
2020-12-28 08:50:00	20.6228	20.61881	20.6228	0
2020-12-28 08:55:00	20.6228	20.62081	20.6228	0
2020-12-28 09:00:00	20.6295	20.62415	20.6295	0
2020-12-28 09:05:00	20.6161	20.62481	20.6161	0
2020-12-28 09:10:00	20.6228	20.62414	20.6228	0
2020-12-28 09:15:00	20.6228	20.62414	20.6228	0
2020-12-28 09:20:00	20.6161	20.62347	20.6161	0
2020-12-28 09:25:00	20.6228	20.6228	20.6228	0
2020-12-28 09:30:00	20.6161	20.62213	20.6161	0
2020-12-28 09:35:00	20.6161	20.62079	20.6161	0
2020-12-28 09:40:00	20.6161	20.62012	20.6161	0
2020-12-28 09:45:00	20.6028	20.61812	20.6028	0
2020-12-28 09:50:00	20.6161	20.61678	20.6161	0
2020-12-28 09:55:00	20.6095	20.61612	20.6095	0
2020-12-28 10:00:00	20.6095	20.61479	20.6095	0
2020-12-28 10:05:00	20.6095	20.61346	20.6095	0
2020-12-28 10:10:00	20.6028	20.61213	20.6028	0
2020-12-28 10:15:00	20.6161	20.61146	20.6161	0
2020-12-28 10:20:00	20.6028	20.61013	20.6028	0
2020-12-28 10:25:00	20.6028	20.6088	20.6028	0
2020-12-28 10:30:00	20.6161	20.6088	20.6161	0
2020-12-28 10:35:00	20.6095	20.60947	20.6095	0
2020-12-28 10:40:00	20.6161	20.60947	20.6161	0
2020-12-28 10:45:00	20.6228	20.6108	20.6228	0
2020-12-28 10:50:00	20.6161	20.61146	20.6161	0
2020-12-28 10:55:00	20.6095	20.61146	20.6095	0
2020-12-28 11:00:00	20.6161	20.61279	20.6161	0
2020-12-28 11:05:00	20.6095	20.61213	20.6095	0
2020-12-28 11:10:00	20.6161	20.61346	20.6161	0
2020-12-28 11:15:00	20.6161	20.61479	20.6161	0
2020-12-28 11:20:00	20.6095	20.61413	20.6095	0
2020-12-28 11:25:00	20.6161	20.61479	20.6161	0
2020-12-28 11:30:00	20.6095	20.61413	20.6095	0
2020-12-28 11:35:00	20.6095	20.6128	20.6095	0
2020-12-28 11:40:00	20.6161	20.6128	20.6161	0
2020-12-28 11:45:00	20.6028	20.61213	20.6028	0
2020-12-28 11:50:00	20.6228	20.6128	20.6228	0
2020-12-28 11:55:00	20.6161	20.61346	20.6161	0
2020-12-28 12:00:00	20.6095	20.6128	20.6095	0
2020-12-28 12:05:00	20.6228	20.61347	20.6228	0
2020-12-28 12:10:00	20.6161	20.61413	20.6161	0
2020-12-28 12:15:00	20.6095	20.61347	20.6095	0
2020-12-28 12:20:00	20.6161	20.61413	20.6161	0
2020-12-28 12:25:00	20.6095	20.61413	20.6095	0
2020-12-28 12:30:00	20.6095	20.61347	20.6095	0
2020-12-28 12:35:00	20.6161	20.6148	20.6161	0
2020-12-28 12:40:00	20.6095	20.61347	20.6095	0
2020-12-28 12:45:00	20.6095	20.61281	20.6095	0
2020-12-28 12:50:00	20.6095	20.61281	20.6095	0
2020-12-28 12:55:00	20.6028	20.61081	20.6028	0
2020-12-28 13:00:00	20.6095	20.61015	20.6095	0
2020-12-28 13:05:00	20.6028	20.60948	20.6028	0
2020-12-28 13:10:00	20.6095	20.60882	20.6095	0
2020-12-28 13:15:00	20.6095	20.60882	20.6095	0
2020-12-28 13:20:00	20.6028	20.60815	20.6028	0
2020-12-28 13:25:00	20.6161	20.60815	20.6161	0
2020-12-28 13:30:00	20.6028	20.60748	20.6028	0
2020-12-28 13:35:00	20.6028	20.60681	20.6028	0
2020-12-28 13:40:00	20.6095	20.60681	20.6095	0
2020-12-28 13:45:00	20.6028	20.60681	20.6028	0
2020-12-28 13:50:00	20.6028	20.60614	20.6028	0
2020-12-28 13:55:00	20.6095	20.60681	20.6095	0
2020-12-28 14:00:00	20.6028	20.60614	20.6028	0
2020-12-28 14:05:00	20.6095	20.60614	20.6095	0
2020-12-28 14:10:00	20.6028	20.60614	20.6028	0
2020-12-28 14:15:00	20.6028	20.60481	20.6028	0
2020-12-28 14:20:00	20.6095	20.60548	20.6095	0
2020-12-28 14:25:00	20.6028	20.60548	20.6028	0
2020-12-28 14:30:00	20.6095	20.60548	20.6095	0
2020-12-28 14:35:00	20.6095	20.60615	20.6095	0
2020-12-28 14:40:00	20.6228	20.60815	20.6228	0
2020-12-28 14:45:00	20.6562	20.61282	20.6562	0
2020-12-28 14:50:00	20.6695	20.61949	20.6695	0
2020-12-28 14:55:00	20.6895	20.62749	20.6895	0
2020-12-28 15:00:00	20.6962	20.63683	20.6962	0
2020-12-28 15:05:00	20.6895	20.6455	20.6895	0
2020-12-28 15:10:00	20.6962	20.65417	20.6962	0
2020-12-28 15:15:00	20.6962	20.66351	20.6962	0
2020-12-28 15:20:00	20.6828	20.67084	20.6828	0
2020-12-28 15:25:00	20.6962	20.67951	20.6962	0
2020-12-28 15:30:00	20.6828	20.68551	20.6828	0
2020-12-28 15:35:00	20.6828	20.68817	20.6828	0
2020-12-28 15:40:00	20.6828	20.6895	20.6828	0
2020-12-28 15:45:00	20.6695	20.6875	20.6695	0
2020-12-28 15:50:00	20.6762	20.6855	20.6762	0
2020-12-28 15:55:00	20.6695	20.6835	20.6695	0
2020-12-28 16:00:00	20.6628	20.68016	20.6628	0
2020-12-28 16:05:00	20.6695	20.67749	20.6695	0
2020-12-28 16:10:00	20.6562	20.67483	20.6562	0
2020-12-28 16:15:00	20.6628	20.67149	20.6628	0
2020-12-28 16:20:00	20.6628	20.66949	20.6628	0
2020-12-28 16:25:00	20.6562	20.66683	20.6562	0
2020-12-28 16:30:00	20.6562	20.66417	20.6562	0
2020-12-28 16:35:00	20.6562	20.66284	20.6562	0
2020-12-28 16:40:00	20.6428	20.6595	20.6428	0
2020-12-28 16:45:00	20.6495	20.6575	20.6495	0
2020-12-28 16:50:00	20.6428	20.6555	20.6428	0
2020-12-28 16:55:00	20.6361	20.65216	20.6361	0
2020-12-28 17:00:00	20.6428	20.65082	20.6428	0
2020-12-28 17:05:00	20.6295	20.64749	20.6295	0
2020-12-28 17:10:00	20.6361	20.64482	20.6361	0
2020-12-28 17:15:00	20.6295	20.64215	20.6295	0
2020-12-28 17:20:00	20.6228	20.63881	20.6228	0
2020-12-28 17:25:00	20.6295	20.63614	20.6295	0
2020-12-28 17:30:00	20.6228	20.63414	20.6228	0
2020-12-28 17:35:00	20.6228	20.63147	20.6228	0
2020-12-28 17:40:00	20.6228	20.62947	20.6228	0
2020-12-28 17:45:00	20.6161	20.62747	20.6161	0
2020-12-28 17:50:00	20.6161	20.6248	20.6161	0
2020-12-28 17:55:00	20.6161	20.62346	20.6161	0
2020-12-28 18:00:00	20.6161	20.62146	20.6161	0
2020-12-28 18:05:00	20.6161	20.62012	20.6161	0
2020-12-28 18:10:00	20.6095	20.61879	20.6095	0
2020-12-28 18:15:00	20.6161	20.61745	20.6161	0
2020-12-28 18:20:00	20.6095	20.61612	20.6095	0
2020-12-28 18:25:00	20.6095	20.61479	20.6095	0
2020-12-28 18:30:00	20.6095	20.61346	20.6095	0
2020-12-28 18:35:00	20.6028	20.61213	20.6028	0
2020-12-28 18:40:00	20.6095	20.61147	20.6095	0
2020-12-28 18:45:00	20.6028	20.61014	20.6028	0
2020-12-28 18:50:00	20.6028	20.60881	20.6028	0
2020-12-28 18:55:00	20.6095	20.60815	20.6095	0
2020-12-28 19:00:00	20.6028	20.60748	20.6028	0
2020-12-28 19:05:00	20.6028	20.60615	20.6028	0
2020-12-28 19:10:00	20.6028	20.60548	20.6028	0
2020-12-28 19:15:00	20.5961	20.60414	20.5961	0
2020-12-28 19:20:00	20.6161	20.6048	20.6161	0
2020-12-28 19:25:00	20.6095	20.60547	20.6095	0
2020-12-28 19:30:00	20.5961	20.60413	20.5961	0
2020-12-28 19:35:00	20.6028	20.60413	20.6028	0
2020-12-28 19:40:00	20.6028	20.60413	20.6028	0
2020-12-28 19:45:00	20.5961	20.60279	20.5961	0
2020-12-28 19:50:00	20.6028	20.60279	20.6028	0
2020-12-28 19:55:00	20.5961	20.60212	20.5961	0
2020-12-28 20:00:00	20.6028	20.60212	20.6028	0
2020-12-28 20:05:00	20.6028	20.60279	20.6028	0
2020-12-28 20:10:00	20.5895	20.60013	20.5895	0
2020-12-28 20:15:00	20.6028	20.59946	20.6028	0
2020-12-28 20:20:00	20.5895	20.5988	20.5895	0
2020-12-28 20:25:00	20.5895	20.59747	20.5895	0
2020-12-28 20:30:00	20.5961	20.5968	20.5961	0
2020-12-28 20:35:00	20.5895	20.59614	20.5895	0
2020-12-28 20:40:00	20.5961	20.59547	20.5961	0
2020-12-28 20:45:00	20.5895	20.59481	20.5895	0
2020-12-28 20:50:00	20.5828	20.59281	20.5828	0
2020-12-28 20:55:00	20.5895	20.59148	20.5895	0
2020-12-28 21:00:00	20.5828	20.59081	20.5828	0
2020-12-28 21:05:00	20.5895	20.58948	20.5895	0
2020-12-28 21:10:00	20.5895	20.58948	20.5895	0
2020-12-28 21:15:00	20.5761	20.58814	20.5761	0
2020-12-28 21:20:00	20.5895	20.58748	20.5895	0
2020-12-28 21:25:00	20.5828	20.58681	20.5828	0
2020-12-28 21:30:00	20.5828	20.58548	20.5828	0
2020-12-28 21:35:00	20.5828	20.58481	20.5828	0
2020-12-28 21:40:00	20.5761	20.58414	20.5761	0
2020-12-28 21:45:00	20.5828	20.58347	20.5828	0
2020-12-28 21:50:00	20.5761	20.5828	20.5761	0
2020-12-28 21:55:00	20.5828	20.58213	20.5828	0
2020-12-28 22:00:00	20.5761	20.58079	20.5761	0
2020-12-28 22:05:00	20.5761	20.58079	20.5761	0
2020-12-28 22:10:00	20.5761	20.57945	20.5761	0
2020-12-28 22:15:00	20.5694	20.57811	20.5694	0
2020-12-28 22:20:00	20.5761	20.57744	20.5761	0
2020-12-28 22:25:00	20.5761	20.57677	20.5761	0
2020-12-28 22:30:00	20.5694	20.5761	20.5694	0
2020-12-28 22:35:00	20.5761	20.57543	20.5761	0
2020-12-28 22:40:00	20.5694	20.57476	20.5694	0
2020-12-28 22:45:00	20.5761	20.57409	20.5761	0
2020-12-28 22:50:00	20.5694	20.57342	20.5694	0
2020-12-28 22:55:00	20.5694	20.57275	20.5694	0
2020-12-28 23:00:00	20.5761	20.57275	20.5761	0
2020-12-28 23:05:00	20.5694	20.57275	20.5694	0
2020-12-28 23:10:00	20.5694	20.57208	20.5694	0
2020-12-28 23:15:00	20.5694	20.57141	20.5694	0
2020-12-28 23:20:00	20.5628	20.57075	20.5628	0
2020-12-28 23:25:00	20.5628	20.56942	20.5628	0
2020-12-28 23:30:00	20.5628	20.56876	20.5628	0
2020-12-28 23:35:00	20.5628	20.56743	20.5628	0
2020-12-28 23:40:00	20.5628	20.56677	20.5628	0
2020-12-28 23:45:00	20.5561	20.56544	20.5561	0
2020-12-28 23:50:00	20.5628	20.56411	20.5628	0
2020-12-28 23:55:00	20.5561	20.56278	20.5561	0
2020-12-29 00:00:00	20.5628	20.56212	20.5628	0
2020-12-29 00:05:00	20.5628	20.56146	20.5628	0
2020-12-29 00:10:00	20.5561	20.56079	20.5561	0
2020-12-29 00:15:00	20.5628	20.56079	20.5628	0
2020-12-29 00:20:00	20.5561	20.56012	20.5561	0
2020-12-29 00:25:00	20.5628	20.56012	20.5628	0
2020-12-29 00:30:00	20.5628	20.56012	20.5628	0
2020-12-29 00:35:00	20.5561	20.56012	20.5561	0
2020-12-29 00:40:00	20.5628	20.56012	20.5628	0
2020-12-29 00:45:00	20.5561	20.56012	20.5561	0
2020-12-29 00:50:00	20.5628	20.56012	20.5628	0
2020-12-29 00:55:00	20.5628	20.56012	20.5628	0
2020-12-29 01:00:00	20.5561	20.56012	20.5561	0
2020-12-29 01:05:00	20.5628	20.56012	20.5628	0
2020-12-29 01:10:00	20.5561	20.56012	20.5561	0
2020-12-29 01:15:00	20.5628	20.56012	20.5628	0
2020-12-29 01:20:00	20.5628	20.56012	20.5628	0
2020-12-29 01:25:00	20.5561	20.56012	20.5561	0
2020-12-29 01:30:00	20.5628	20.56012	20.5628	0
2020-12-29 01:35:00	20.5561	20.56012	20.5561	0
2020-12-29 01:40:00	20.5494	20.55878	20.5494	0
2020-12-29 01:45:00	20.5561	20.55811	20.5561	0
2020-12-29 01:50:00	20.5494	20.55744	20.5494	0
2020-12-29 01:55:00	20.5561	20.55677	20.5561	0
2020-12-29 02:00:00	20.5561	20.55677	20.5561	0
2020-12-29 02:05:00	20.5494	20.55543	20.5494	0
2020-12-29 02:10:00	20.5561	20.55476	20.5561	0
2020-12-29 02:15:00	20.5494	20.55409	20.5494	0
2020-12-29 02:20:00	20.5494	20.55275	20.5494	0
2020-12-29 02:25:00	20.5494	20.55208	20.5494	0
2020-12-29 02:30:00	20.5494	20.55208	20.5494	0
2020-12-29 02:35:00	20.5494	20.55141	20.5494	0
2020-12-29 02:40:00	20.5494	20.55141	20.5494	0
2020-12-29 02:45:00	20.5494	20.55074	20.5494	0
2020-12-29 02:50:00	20.5494	20.55007	20.5494	0
2020-12-29 02:55:00	20.5428	20.54941	20.5428	0
2020-12-29 03:00:00	20.5494	20.54874	20.5494	0
2020-12-29 03:05:00	20.5428	20.54808	20.5428	0
2020-12-29 03:10:00	20.5428	20.54742	20.5428	0
2020-12-29 03:15:00	20.5494	20.54742	20.5494	0
2020-12-29 03:20:00	20.5428	20.54676	20.5428	0
2020-12-29 03:25:00	20.5494	20.54676	20.5494	0
2020-12-29 03:30:00	20.5428	20.5461	20.5428	0
2020-12-29 03:35:00	20.5428	20.54544	20.5428	0
2020-12-29 03:40:00	20.5494	20.54544	20.5494	0
2020-12-29 03:45:00	20.5428	20.54544	20.5428	0
2020-12-29 03:50:00	20.5428	20.54478	20.5428	0
2020-12-29 03:55:00	20.5428	20.54478	20.5428	0
2020-12-29 04:00:00	20.5361	20.54411	20.5361	0
2020-12-29 04:05:00	20.5428	20.54345	20.5428	0
2020-12-29 04:10:00	20.5361	20.54278	20.5361	0
2020-12-29 04:15:00	20.5361	20.54145	20.5361	0
2020-12-29 04:20:00	20.5428	20.54145	20.5428	0
2020-12-29 04:25:00	20.5361	20.54078	20.5361	0
2020-12-29 04:30:00	20.5428	20.54012	20.5428	0
2020-12-29 04:35:00	20.5361	20.53945	20.5361	0
2020-12-29 04:40:00	20.5294	20.53811	20.5294	0
2020-12-29 04:45:00	20.5361	20.53744	20.5361	0
2020-12-29 04:50:00	20.5294	20.53677	20.5294	0
2020-12-29 04:55:00	20.5361	20.5361	20.5361	0
2020-12-29 05:00:00	20.5294	20.53543	20.5294	0
2020-12-29 05:05:00	20.5294	20.53476	20.5294	0
2020-12-29 05:10:00	20.5361	20.53409	20.5361	0
2020-12-29 05:15:00	20.5228	20.53276	20.5228	0
2020-12-29 05:20:00	20.5361	20.53209	20.5361	0
2020-12-29 05:25:00	20.5294	20.53142	20.5294	0
2020-12-29 05:30:00	20.5228	20.53076	20.5228	0
2020-12-29 05:35:00	20.5294	20.53009	20.5294	0
2020-12-29 05:40:00	20.5228	20.52943	20.5228	0
2020-12-29 05:45:00	20.5294	20.52876	20.5294	0
2020-12-29 05:50:00	20.5228	20.5281	20.5228	0
2020-12-29 05:55:00	20.5228	20.52744	20.5228	0
2020-12-29 06:00:00	20.5228	20.52611	20.5228	0
2020-12-29 06:05:00	20.5161	20.52544	20.5161	0
2020-12-29 06:10:00	20.5228	20.52411	20.5228	0
2020-12-29 06:15:00	20.5228	20.52345	20.5228	0
2020-12-29 06:20:00	20.5228	20.52345	20.5228	0
2020-12-29 06:25:00	20.5228	20.52279	20.5228	0
2020-12-29 06:30:00	20.5228	20.52279	20.5228	0
2020-12-29 06:35:00	20.5228	20.52213	20.5228	0
2020-12-29 06:40:00	20.5228	20.52213	20.5228	0
2020-12-29 06:45:00	20.5228	20.52213	20.5228	0
2020-12-29 06:50:00	20.5228	20.52213	20.5228	0
2020-12-29 06:55:00	20.5161	20.52213	20.5161	0
2020-12-29 07:00:00	20.5228	20.52213	20.5228	0
2020-12-29 07:05:00	20.5161	20.52146	20.5161	0
2020-12-29 07:10:00	20.5161	20.52079	20.5161	0
2020-12-29 07:15:00	20.5228	20.52079	20.5228	0
2020-12-29 07:20:00	20.5161	20.52012	20.5161	0
2020-12-29 07:25:00	20.5228	20.52012	20.5228	0
2020-12-29 07:30:00	20.5228	20.52012	20.5228	0
2020-12-29 07:35:00	20.5228	20.52012	20.5228	0
2020-12-29 07:40:00	20.5361	20.52145	20.5361	0
2020-12-29 07:45:00	20.5428	20.52412	20.5428	0
2020-12-29 07:50:00	20.5494	20.52678	20.5494	0
2020-12-29 07:55:00	20.5561	20.53078	20.5561	0
2020-12-29 08:00:00	20.5561	20.53478	20.5561	0
2020-12-29 08:05:00	20.5694	20.53944	20.5694	0
2020-12-29 08:10:00	20.5761	20.54544	20.5761	0
2020-12-29 08:15:00	20.5761	20.55077	20.5761	0
2020-12-29 08:20:00	20.5895	20.55744	20.5895	0
2020-12-29 08:25:00	20.5895	20.56411	20.5895	0
2020-12-29 08:30:00	20.6028	20.57078	20.6028	0
2020-12-29 08:35:00	20.6028	20.57678	20.6028	0
2020-12-29 08:40:00	20.6028	20.58212	20.6028	0
2020-12-29 08:45:00	20.6095	20.58746	20.6095	0
2020-12-29 08:50:00	20.6095	20.5928	20.6095	0
2020-12-29 08:55:00	20.6228	20.59814	20.6228	0
2020-12-29 09:00:00	20.6228	20.60281	20.6228	0
2020-12-29 09:05:00	20.6161	20.60681	20.6161	0
2020-12-29 09:10:00	20.6295	20.61081	20.6295	0
2020-12-29 09:15:00	20.6228	20.61414	20.6228	0
2020-12-29 09:20:00	20.6361	20.61747	20.6361	0
2020-12-29 09:25:00	20.6428	20.62147	20.6428	0
2020-12-29 09:30:00	20.6361	20.6248	20.6361	0
2020-12-29 09:35:00	20.6495	20.6288	20.6495	0
2020-12-29 09:40:00	20.6428	20.63213	20.6428	0
2020-12-29 09:45:00	20.6495	20.6348	20.6495	0
2020-12-29 09:50:00	20.6562	20.63814	20.6562	0
2020-12-29 09:55:00	20.6562	20.64215	20.6562	0
2020-12-29 10:00:00	20.6695	20.64615	20.6695	0
2020-12-29 10:05:00	20.6628	20.65015	20.6628	0
2020-12-29 10:10:00	20.6562	20.65216	20.6562	0
2020-12-29 10:15:00	20.6695	20.65483	20.6695	0
2020-12-29 10:20:00	20.6695	20.65817	20.6695	0
2020-12-29 10:25:00	20.6762	20.66084	20.6762	0
2020-12-29 10:30:00	20.6695	20.66351	20.6695	0
2020-12-29 10:35:00	20.6695	20.66551	20.6695	0
2020-12-29 10:40:00	20.6762	20.66751	20.6762	0
2020-12-29 10:45:00	20.6695	20.66884	20.6695	0
2020-12-29 10:50:00	20.6762	20.66951	20.6762	0
2020-12-29 10:55:00	20.6695	20.67018	20.6695	0
2020-12-29 11:00:00	20.6695	20.67151	20.6695	0
2020-12-29 11:05:00	20.6695	20.67151	20.6695	0
2020-12-29 11:10:00	20.6695	20.67151	20.6695	0
2020-12-29 11:15:00	20.6695	20.67084	20.6695	0
2020-12-29 11:20:00	20.6762	20.67151	20.6762	0
2020-12-29 11:25:00	20.6695	20.67151	20.6695	0
2020-12-29 11:30:00	20.6828	20.67217	20.6828	0
2020-12-29 11:35:00	20.6828	20.6735	20.6828	0
2020-12-29 11:40:00	20.6828	20.67416	20.6828	0
2020-12-29 11:45:00	20.6895	20.67616	20.6895	0
2020-12-29 11:50:00	20.6828	20.67749	20.6828	0
2020-12-29 11:55:00	20.6962	20.68016	20.6962	0
2020-12-29 12:00:00	20.6962	20.68283	20.6962	0
2020-12-29 12:05:00	20.6962	20.6855	20.6962	0
2020-12-29 12:10:00	20.7095	20.68883	20.7095	0
2020-12-29 12:15:00	20.7028	20.69216	20.7028	0
2020-12-29 12:20:00	20.7095	20.69483	20.7095	0
2020-12-29 12:25:00	20.7228	20.69883	20.7228	0
2020-12-29 12:30:00	20.7095	20.7015	20.7095	0
2020-12-29 12:35:00	20.7228	20.70483	20.7228	0
2020-12-29 12:40:00	20.7228	20.70883	20.7228	0
2020-12-29 12:45:00	20.7162	20.71083	20.7162	0
2020-12-29 12:50:00	20.7295	20.71416	20.7295	0
2020-12-29 12:55:00	20.7228	20.71682	20.7228	0
2020-12-29 13:00:00	20.7295	20.71882	20.7295	0
2020-12-29 13:05:00	20.7295	20.72149	20.7295	0
2020-12-29 13:10:00	20.7295	20.72349	20.7295	0
2020-12-29 13:15:00	20.7495	20.72616	20.7495	0
2020-12-29 13:20:00	20.7362	20.72883	20.7362	0
2020-12-29 13:25:00	20.7362	20.73017	20.7362	0
2020-12-29 13:30:00	20.7429	20.73218	20.7429	0
2020-12-29 13:35:00	20.7429	20.73485	20.7429	0
2020-12-29 13:40:00	20.7495	20.73685	20.7495	0
2020-12-29 13:45:00	20.7429	20.73886	20.7429	0
2020-12-29 13:50:00	20.7495	20.74086	20.7495	0
2020-12-29 13:55:00	20.7562	20.74353	20.7562	0
2020-12-29 14:00:00	20.7495	20.74553	20.7495	0
2020-12-29 14:05:00	20.7629	20.74687	20.7629	0
2020-12-29 14:10:00	20.7562	20.74887	20.7562	0
2020-12-29 14:15:00	20.7562	20.75087	20.7562	0
2020-12-29 14:20:00	20.7629	20.75287	20.7629	0
2020-12-29 14:25:00	20.7629	20.75487	20.7629	0
2020-12-29 14:30:00	20.7629	20.75621	20.7629	0
2020-12-29 14:35:00	20.7629	20.75821	20.7629	0
2020-12-29 14:40:00	20.7629	20.75955	20.7629	0
2020-12-29 14:45:00	20.7762	20.76155	20.7762	0
2020-12-29 14:50:00	20.7629	20.76289	20.7629	0
2020-12-29 14:55:00	20.7762	20.76422	20.7762	0
2020-12-29 15:00:00	20.7829	20.76689	20.7829	0
2020-12-29 15:05:00	20.7695	20.76822	20.7695	0
2020-12-29 15:10:00	20.7762	20.76955	20.7762	0
2020-12-29 15:15:00	20.7762	20.77088	20.7762	0
2020-12-29 15:20:00	20.7629	20.77088	20.7629	0
2020-12-29 15:25:00	20.7762	20.77221	20.7762	0
2020-12-29 15:30:00	20.7629	20.77221	20.7629	0
2020-12-29 15:35:00	20.7562	20.77021	20.7562	0
2020-12-29 15:40:00	20.7629	20.77021	20.7629	0
2020-12-29 15:45:00	20.7495	20.76754	20.7495	0
2020-12-29 15:50:00	20.7562	20.76487	20.7562	0
2020-12-29 15:55:00	20.7429	20.76221	20.7429	0
2020-12-29 16:00:00	20.7495	20.75954	20.7495	0
2020-12-29 16:05:00	20.7495	20.75687	20.7495	0
2020-12-29 16:10:00	20.7362	20.7542	20.7362	0
2020-12-29 16:15:00	20.7429	20.75087	20.7429	0
2020-12-29 16:20:00	20.7362	20.7482	20.7362	0
2020-12-29 16:25:00	20.7295	20.74553	20.7295	0
2020-12-29 16:30:00	20.7295	20.74219	20.7295	0
2020-12-29 16:35:00	20.7228	20.73952	20.7228	0
2020-12-29 16:40:00	20.7228	20.73618	20.7228	0
2020-12-29 16:45:00	20.7228	20.73417	20.7228	0
2020-12-29 16:50:00	20.7095	20.73017	20.7095	0
2020-12-29 16:55:00	20.7228	20.7275	20.7228	0
2020-12-29 17:00:00	20.7095	20.72483	20.7095	0
2020-12-29 17:05:00	20.7095	20.72149	20.7095	0
2020-12-29 17:10:00	20.7095	20.71882	20.7095	0
2020-12-29 17:15:00	20.6962	20.71549	20.6962	0
2020-12-29 17:20:00	20.7095	20.71349	20.7095	0
2020-12-29 17:25:00	20.7028	20.71149	20.7028	0
2020-12-29 17:30:00	20.6895	20.70816	20.6895	0
2020-12-29 17:35:00	20.6962	20.7055	20.6962	0
2020-12-29 17:40:00	20.6895	20.7035	20.6895	0
2020-12-29 17:45:00	20.6828	20.6995	20.6828	0
2020-12-29 17:50:00	20.6895	20.6975	20.6895	0
2020-12-29 17:55:00	20.6828	20.69483	20.6828	0
2020-12-29 18:00:00	20.6828	20.69216	20.6828	0
2020-12-29 18:05:00	20.6828	20.69082	20.6828	0
2020-12-29 18:10:00	20.6695	20.68682	20.6695	0
2020-12-29 18:15:00	20.6762	20.68416	20.6762	0
2020-12-29 18:20:00	20.6695	20.68216	20.6695	0
2020-12-29 18:25:00	20.6628	20.67882	20.6628	0
2020-12-29 18:30:00	20.6628	20.67615	20.6628	0
2020-12-29 18:35:00	20.6562	20.67349	20.6562	0
2020-12-29 18:40:00	20.6628	20.67082	20.6628	0
2020-12-29 18:45:00	20.6562	20.66816	20.6562	0
2020-12-29 18:50:00	20.6495	20.66483	20.6495	0
2020-12-29 18:55:00	20.6562	20.66217	20.6562	0
2020-12-29 19:00:00	20.6428	20.6595	20.6428	0
2020-12-29 19:05:00	20.6495	20.65683	20.6495	0
2020-12-29 19:10:00	20.6428	20.65416	20.6428	0
2020-12-29 19:15:00	20.6428	20.65216	20.6428	0
2020-12-29 19:20:00	20.6428	20.65016	20.6428	0
2020-12-29 19:25:00	20.6361	20.64815	20.6361	0
2020-12-29 19:30:00	20.6361	20.64548	20.6361	0
2020-12-29 19:35:00	20.6361	20.64347	20.6361	0
2020-12-29 19:40:00	20.6295	20.64147	20.6295	0
2020-12-29 19:45:00	20.6295	20.6388	20.6295	0
2020-12-29 19:50:00	20.6228	20.6368	20.6228	0
2020-12-29 19:55:00	20.6295	20.6348	20.6295	0
2020-12-29 20:00:00	20.6228	20.6328	20.6228	0
2020-12-29 20:05:00	20.6161	20.63013	20.6161	0
2020-12-29 20:10:00	20.6295	20.6288	20.6295	0
2020-12-29 20:15:00	20.6161	20.6268	20.6161	0
2020-12-29 20:20:00	20.6161	20.6248	20.6161	0
2020-12-29 20:25:00	20.6161	20.6228	20.6161	0
2020-12-29 20:30:00	20.6095	20.6208	20.6095	0
2020-12-29 20:35:00	20.6161	20.61946	20.6161	0
2020-12-29 20:40:00	20.6161	20.61879	20.6161	0
2020-12-29 20:45:00	20.6095	20.61679	20.6095	0
2020-12-29 20:50:00	20.6095	20.61546	20.6095	0
2020-12-29 20:55:00	20.6028	20.61413	20.6028	0
2020-12-29 21:00:00	20.6028	20.61146	20.6028	0
2020-12-29 21:05:00	20.6028	20.61013	20.6028	0
2020-12-29 21:10:00	20.5961	20.60813	20.5961	0
2020-12-29 21:15:00	20.6028	20.6068	20.6028	0
2020-12-29 21:20:00	20.6028	20.60613	20.6028	0
2020-12-29 21:25:00	20.6028	20.6048	20.6028	0
2020-12-29 21:30:00	20.6028	20.60347	20.6028	0
2020-12-29 21:35:00	20.5895	20.60147	20.5895	0
2020-12-29 21:40:00	20.5961	20.60013	20.5961	0
2020-12-29 21:45:00	20.5895	20.5988	20.5895	0
2020-12-29 21:50:00	20.5895	20.59747	20.5895	0
2020-12-29 21:55:00	20.5961	20.5968	20.5961	0
2020-12-29 22:00:00	20.5895	20.59614	20.5895	0
2020-12-29 22:05:00	20.5895	20.59481	20.5895	0
2020-12-29 22:10:00	20.5895	20.59348	20.5895	0
2020-12-29 22:15:00	20.5761	20.59081	20.5761	0
2020-12-29 22:20:00	20.5895	20.58948	20.5895	0
2020-12-29 22:25:00	20.5761	20.58814	20.5761	0
2020-12-29 22:30:00	20.5828	20.58681	20.5828	0
2020-12-29 22:35:00	20.5828	20.58614	20.5828	0
2020-12-29 22:40:00	20.5761	20.5848	20.5761	0
2020-12-29 22:45:00	20.5828	20.58347	20.5828	0
2020-12-29 22:50:00	20.5761	20.58213	20.5761	0
2020-12-29 22:55:00	20.5694	20.58012	20.5694	0
2020-12-29 23:00:00	20.5761	20.57878	20.5761	0
2020-12-29 23:05:00	20.5694	20.57811	20.5694	0
2020-12-29 23:10:00	20.5761	20.57677	20.5761	0
2020-12-29 23:15:00	20.5628	20.57544	20.5628	0
2020-12-29 23:20:00	20.5628	20.57344	20.5628	0
2020-12-29 23:25:00	20.5694	20.5721	20.5694	0
2020-12-29 23:30:00	20.5628	20.57077	20.5628	0
2020-12-29 23:35:00	20.5694	20.56943	20.5694	0
2020-12-29 23:40:00	20.5628	20.5681	20.5628	0
2020-12-29 23:45:00	20.5561	20.56677	20.5561	0
2020-12-29 23:50:00	20.5628	20.56544	20.5628	0
2020-12-29 23:55:00	20.5561	20.56411	20.5561	0
2020-12-30 00:00:00	20.5628	20.56278	20.5628	0
2020-12-30 00:05:00	20.5561	20.56211	20.5561	0
2020-12-30 00:10:00	20.5494	20.56077	20.5494	0
2020-12-30 00:15:00	20.5561	20.55944	20.5561	0
2020-12-30 00:20:00	20.5494	20.5581	20.5494	0
2020-12-30 00:25:00	20.5494	20.5561	20.5494	0
2020-12-30 00:30:00	20.5494	20.55476	20.5494	0
2020-12-30 00:35:00	20.5428	20.55343	20.5428	0
2020-12-30 00:40:00	20.5561	20.55276	20.5561	0
2020-12-30 00:45:00	20.5494	20.55209	20.5494	0
2020-12-30 00:50:00	20.5494	20.55075	20.5494	0
2020-12-30 00:55:00	20.5494	20.55008	20.5494	0
2020-12-30 01:00:00	20.5428	20.54942	20.5428	0
2020-12-30 01:05:00	20.5494	20.54875	20.5494	0
2020-12-30 01:10:00	20.5428	20.54809	20.5428	0
2020-12-30 01:15:00	20.5494	20.54809	20.5494	0
2020-12-30 01:20:00	20.5494	20.54809	20.5494	0
2020-12-30 01:25:00	20.5428	20.54809	20.5428	0
2020-12-30 01:30:00	20.5494	20.54742	20.5494	0
2020-12-30 01:35:00	20.5494	20.54742	20.5494	0
2020-12-30 01:40:00	20.5428	20.54676	20.5428	0
2020-12-30 01:45:00	20.5494	20.54676	20.5494	0
2020-12-30 01:50:00	20.5428	20.54676	20.5428	0
2020-12-30 01:55:00	20.5494	20.54676	20.5494	0
2020-12-30 02:00:00	20.5428	20.54676	20.5428	0
2020-12-30 02:05:00	20.5361	20.54543	20.5361	0
2020-12-30 02:10:00	20.5428	20.54477	20.5428	0
2020-12-30 02:15:00	20.5361	20.5441	20.5361	0
2020-12-30 02:20:00	20.5428	20.54344	20.5428	0
2020-12-30 02:25:00	20.5361	20.54211	20.5361	0
2020-12-30 02:30:00	20.5361	20.54144	20.5361	0
2020-12-30 02:35:00	20.5361	20.54011	20.5361	0
2020-12-30 02:40:00	20.5361	20.53944	20.5361	0
2020-12-30 02:45:00	20.5361	20.53811	20.5361	0
2020-12-30 02:50:00	20.5361	20.53744	20.5361	0
2020-12-30 02:55:00	20.5361	20.53744	20.5361	0
2020-12-30 03:00:00	20.5428	20.53744	20.5428	0
2020-12-30 03:05:00	20.5361	20.53744	20.5361	0
2020-12-30 03:10:00	20.5361	20.53677	20.5361	0
2020-12-30 03:15:00	20.5361	20.53677	20.5361	0
2020-12-30 03:20:00	20.5228	20.53544	20.5228	0
2020-12-30 03:25:00	20.5361	20.53544	20.5361	0
2020-12-30 03:30:00	20.5294	20.53477	20.5294	0
2020-12-30 03:35:00	20.5228	20.53344	20.5228	0
2020-12-30 03:40:00	20.5294	20.53277	20.5294	0
2020-12-30 03:45:00	20.5228	20.53144	20.5228	0
2020-12-30 03:50:00	20.5294	20.5301	20.5294	0
2020-12-30 03:55:00	20.5228	20.52877	20.5228	0
2020-12-30 04:00:00	20.5228	20.52744	20.5228	0
2020-12-30 04:05:00	20.5294	20.52677	20.5294	0
2020-12-30 04:10:00	20.5228	20.52677	20.5228	0
2020-12-30 04:15:00	20.5294	20.5261	20.5294	0
2020-12-30 04:20:00	20.5228	20.52544	20.5228	0
2020-12-30 04:25:00	20.5228	20.52544	20.5228	0
2020-12-30 04:30:00	20.5294	20.52544	20.5294	0
2020-12-30 04:35:00	20.5161	20.52477	20.5161	0
2020-12-30 04:40:00	20.5228	20.52411	20.5228	0
2020-12-30 04:45:00	20.5228	20.52411	20.5228	0
2020-12-30 04:50:00	20.5161	20.52344	20.5161	0
2020-12-30 04:55:00	20.5228	20.52278	20.5228	0
2020-12-30 05:00:00	20.5161	20.52211	20.5161	0
2020-12-30 05:05:00	20.5228	20.52145	20.5228	0
2020-12-30 05:10:00	20.5161	20.52078	20.5161	0
2020-12-30 05:15:00	20.5094	20.51944	20.5094	0
2020-12-30 05:20:00	20.5161	20.51811	20.5161	0
2020-12-30 05:25:00	20.5094	20.51744	20.5094	0
2020-12-30 05:30:00	20.5161	20.51677	20.5161	0
2020-12-30 05:35:00	20.5161	20.5161	20.5161	0
2020-12-30 05:40:00	20.5094	20.51543	20.5094	0
2020-12-30 05:45:00	20.5161	20.51476	20.5161	0
2020-12-30 05:50:00	20.5094	20.51409	20.5094	0
2020-12-30 05:55:00	20.5094	20.51275	20.5094	0
2020-12-30 06:00:00	20.5094	20.51208	20.5094	0
2020-12-30 06:05:00	20.5028	20.51142	20.5028	0
2020-12-30 06:10:00	20.5228	20.51209	20.5228	0
2020-12-30 06:15:00	20.5228	20.51343	20.5228	0
2020-12-30 06:20:00	20.5228	20.5141	20.5228	0
2020-12-30 06:25:00	20.5361	20.5161	20.5361	0
2020-12-30 06:30:00	20.5361	20.51877	20.5361	0
2020-12-30 06:35:00	20.5494	20.5221	20.5494	0
2020-12-30 06:40:00	20.5494	20.5261	20.5494	0
2020-12-30 06:45:00	20.5561	20.53077	20.5561	0
2020-12-30 06:50:00	20.5694	20.53677	20.5694	0
2020-12-30 06:55:00	20.5694	20.54343	20.5694	0
2020-12-30 07:00:00	20.5694	20.54809	20.5694	0
2020-12-30 07:05:00	20.5761	20.55342	20.5761	0
2020-12-30 07:10:00	20.5761	20.55875	20.5761	0
2020-12-30 07:15:00	20.5895	20.56409	20.5895	0
2020-12-30 07:20:00	20.5828	20.56876	20.5828	0
2020-12-30 07:25:00	20.5895	20.57277	20.5895	0
2020-12-30 07:30:00	20.6028	20.57811	20.6028	0
2020-12-30 07:35:00	20.5961	20.58211	20.5961	0
2020-12-30 07:40:00	20.6028	20.58545	20.6028	0
2020-12-30 07:45:00	20.6028	20.58879	20.6028	0
2020-12-30 07:50:00	20.6028	20.59213	20.6028	0
2020-12-30 07:55:00	20.6161	20.59613	20.6161	0
2020-12-30 08:00:00	20.6028	20.5988	20.6028	0
2020-12-30 08:05:00	20.6095	20.6008	20.6095	0
2020-12-30 08:10:00	20.6161	20.60413	20.6161	0
2020-12-30 08:15:00	20.6095	20.60613	20.6095	0
2020-12-30 08:20:00	20.6228	20.60813	20.6228	0
2020-12-30 08:25:00	20.6161	20.61013	20.6161	0
2020-12-30 08:30:00	20.6228	20.61213	20.6228	0
2020-12-30 08:35:00	20.6295	20.6148	20.6295	0
2020-12-30 08:40:00	20.6228	20.6168	20.6228	0
2020-12-30 08:45:00	20.6295	20.61814	20.6295	0
2020-12-30 08:50:00	20.6295	20.62081	20.6295	0
2020-12-30 08:55:00	20.6295	20.62281	20.6295	0
2020-12-30 09:00:00	20.6361	20.62481	20.6361	0
2020-12-30 09:05:00	20.6295	20.62681	20.6295	0
2020-12-30 09:10:00	20.6295	20.62748	20.6295	0
2020-12-30 09:15:00	20.6361	20.62948	20.6361	0
2020-12-30 09:20:00	20.6295	20.63015	20.6295	0
2020-12-30 09:25:00	20.6428	20.63148	20.6428	0
2020-12-30 09:30:00	20.6361	20.63281	20.6361	0
2020-12-30 09:35:00	20.6428	20.63414	20.6428	0
2020-12-30 09:40:00	20.6495	20.63614	20.6495	0
2020-12-30 09:45:00	20.6428	20.63747	20.6428	0
2020-12-30 09:50:00	20.6495	20.63881	20.6495	0
2020-12-30 09:55:00	20.6562	20.64148	20.6562	0
2020-12-30 10:00:00	20.6428	20.64281	20.6428	0
2020-12-30 10:05:00	20.6562	20.64482	20.6562	0
2020-12-30 10:10:00	20.6495	20.64682	20.6495	0
2020-12-30 10:15:00	20.6495	20.64749	20.6495	0
2020-12-30 10:20:00	20.6562	20.6495	20.6562	0
2020-12-30 10:25:00	20.6495	20.65017	20.6495	0
2020-12-30 10:30:00	20.6562	20.65084	20.6562	0
2020-12-30 10:35:00	20.6495	20.65151	20.6495	0
2020-12-30 10:40:00	20.6495	20.65151	20.6495	0
2020-12-30 10:45:00	20.6562	20.65151	20.6562	0
2020-12-30 10:50:00	20.6495	20.65218	20.6495	0
2020-12-30 10:55:00	20.6562	20.65218	20.6562	0
2020-12-30 11:00:00	20.6562	20.65285	20.6562	0
2020-12-30 11:05:00	20.6495	20.65285	20.6495	0
2020-12-30 11:10:00	20.6562	20.65285	20.6562	0
2020-12-30 11:15:00	20.6495	20.65285	20.6495	0
2020-12-30 11:20:00	20.6628	20.65351	20.6628	0
2020-12-30 11:25:00	20.6562	20.65418	20.6562	0
2020-12-30 11:30:00	20.6562	20.65485	20.6562	0
2020-12-30 11:35:00	20.6695	20.65618	20.6695	0
2020-12-30 11:40:00	20.6562	20.65685	20.6562	0
2020-12-30 11:45:00	20.6628	20.65751	20.6628	0
2020-12-30 11:50:00	20.6628	20.65817	20.6628	0
2020-12-30 11:55:00	20.6562	20.65884	20.6562	0
2020-12-30 12:00:00	20.6695	20.66017	20.6695	0
2020-12-30 12:05:00	20.6695	20.66217	20.6695	0
2020-12-30 12:10:00	20.6695	20.66284	20.6695	0
2020-12-30 12:15:00	20.6695	20.66417	20.6695	0
2020-12-30 12:20:00	20.6695	20.6655	20.6695	0
2020-12-30 12:25:00	20.6762	20.66617	20.6762	0
2020-12-30 12:30:00	20.6695	20.6675	20.6695	0
2020-12-30 12:35:00	20.6762	20.66884	20.6762	0
2020-12-30 12:40:00	20.6828	20.67084	20.6828	0
2020-12-30 12:45:00	20.6762	20.67284	20.6762	0
2020-12-30 12:50:00	20.6828	20.67417	20.6828	0
2020-12-30 12:55:00	20.6828	20.6755	20.6828	0
2020-12-30 13:00:00	20.6828	20.67683	20.6828	0
2020-12-30 13:05:00	20.6828	20.67816	20.6828	0
2020-12-30 13:10:00	20.6828	20.67949	20.6828	0
2020-12-30 13:15:00	20.6895	20.68082	20.6895	0
2020-12-30 13:20:00	20.6828	20.68215	20.6828	0
2020-12-30 13:25:00	20.6895	20.68348	20.6895	0
2020-12-30 13:30:00	20.6962	20.68482	20.6962	0
2020-12-30 13:35:00	20.6895	20.68615	20.6895	0
2020-12-30 13:40:00	20.6962	20.68749	20.6962	0
2020-12-30 13:45:00	20.6962	20.68883	20.6962	0
2020-12-30 13:50:00	20.6962	20.69017	20.6962	0
2020-12-30 13:55:00	20.7028	20.69217	20.7028	0
2020-12-30 14:00:00	20.6962	20.69351	20.6962	0
2020-12-30 14:05:00	20.7095	20.69551	20.7095	0
2020-12-30 14:10:00	20.7028	20.69751	20.7028	0
2020-12-30 14:15:00	20.7028	20.69884	20.7028	0
2020-12-30 14:20:00	20.7095	20.70017	20.7095	0
2020-12-30 14:25:00	20.7028	20.7015	20.7028	0
2020-12-30 14:30:00	20.7095	20.70283	20.7095	0
2020-12-30 14:35:00	20.7095	20.70416	20.7095	0
2020-12-30 14:40:00	20.7028	20.70482	20.7028	0
2020-12-30 14:45:00	20.7095	20.70549	20.7095	0
2020-12-30 14:50:00	20.7095	20.70682	20.7095	0
2020-12-30 14:55:00	20.7162	20.70749	20.7162	0
2020-12-30 15:00:00	20.7095	20.70816	20.7095	0
2020-12-30 15:05:00	20.7095	20.70883	20.7095	0
2020-12-30 15:10:00	20.7095	20.70883	20.7095	0
2020-12-30 15:15:00	20.7028	20.70883	20.7028	0
2020-12-30 15:20:00	20.7095	20.70883	20.7095	0
2020-12-30 15:25:00	20.7095	20.70883	20.7095	0
2020-12-30 15:30:00	20.6962	20.70817	20.6962	0
2020-12-30 15:35:00	20.7095	20.70817	20.7095	0
2020-12-30 15:40:00	20.6962	20.70684	20.6962	0
2020-12-30 15:45:00	20.6962	20.70484	20.6962	0
2020-12-30 15:50:00	20.6962	20.70351	20.6962	0
2020-12-30 15:55:00	20.6895	20.70151	20.6895	0
2020-12-30 16:00:00	20.6962	20.70018	20.6962	0
2020-12-30 16:05:00	20.6828	20.69818	20.6828	0
2020-12-30 16:10:00	20.6828	20.69551	20.6828	0
2020-12-30 16:15:00	20.6828	20.69284	20.6828	0
2020-12-30 16:20:00	20.6762	20.69084	20.6762	0
2020-12-30 16:25:00	20.6828	20.68817	20.6828	0
2020-12-30 16:30:00	20.6695	20.6855	20.6695	0
2020-12-30 16:35:00	20.6695	20.68283	20.6695	0
2020-12-30 16:40:00	20.6628	20.67949	20.6628	0
2020-12-30 16:45:00	20.6562	20.67616	20.6562	0
2020-12-30 16:50:00	20.6628	20.67282	20.6628	0
2020-12-30 16:55:00	20.6562	20.67016	20.6562	0
2020-12-30 17:00:00	20.6562	20.6675	20.6562	0
2020-12-30 17:05:00	20.6495	20.66417	20.6495	0
2020-12-30 17:10:00	20.6428	20.66083	20.6428	0
2020-12-30 17:15:00	20.6495	20.6575	20.6495	0
2020-12-30 17:20:00	20.6361	20.65416	20.6361	0
2020-12-30 17:25:00	20.6428	20.65149	20.6428	0
2020-12-30 17:30:00	20.6361	20.64882	20.6361	0
2020-12-30 17:35:00	20.6295	20.64615	20.6295	0
2020-12-30 17:40:00	20.6295	20.64282	20.6295	0
2020-12-30 17:45:00	20.6228	20.63948	20.6228	0
2020-12-30 17:50:00	20.6295	20.63681	20.6295	0
2020-12-30 17:55:00	20.6228	20.63414	20.6228	0
2020-12-30 18:00:00	20.6161	20.63147	20.6161	0
2020-12-30 18:05:00	20.6161	20.62813	20.6161	0
2020-12-30 18:10:00	20.6095	20.62547	20.6095	0
2020-12-30 18:15:00	20.6161	20.6228	20.6161	0
2020-12-30 18:20:00	20.6028	20.61947	20.6028	0
2020-12-30 18:25:00	20.6028	20.6168	20.6028	0
2020-12-30 18:30:00	20.6095	20.6148	20.6095	0
2020-12-30 18:35:00	20.6028	20.6128	20.6028	0
2020-12-30 18:40:00	20.6028	20.61013	20.6028	0
2020-12-30 18:45:00	20.5961	20.60746	20.5961	0
2020-12-30 18:50:00	20.5895	20.6048	20.5895	0
2020-12-30 18:55:00	20.5961	20.6028	20.5961	0
2020-12-30 19:00:00	20.5828	20.60013	20.5828	0
2020-12-30 19:05:00	20.5895	20.59747	20.5895	0
2020-12-30 19:10:00	20.5828	20.59547	20.5828	0
2020-12-30 19:15:00	20.5828	20.59347	20.5828	0
2020-12-30 19:20:00	20.5828	20.5908	20.5828	0
2020-12-30 19:25:00	20.5761	20.58813	20.5761	0
2020-12-30 19:30:00	20.5828	20.58613	20.5828	0
2020-12-30 19:35:00	20.5761	20.58413	20.5761	0
2020-12-30 19:40:00	20.5694	20.58212	20.5694	0
2020-12-30 19:45:00	20.5761	20.58012	20.5761	0
2020-12-30 19:50:00	20.5694	20.57878	20.5694	0
2020-12-30 19:55:00	20.5694	20.57677	20.5694	0
2020-12-30 20:00:00	20.5694	20.57543	20.5694	0
2020-12-30 20:05:00	20.5628	20.57343	20.5628	0
2020-12-30 20:10:00	20.5694	20.57209	20.5694	0
2020-12-30 20:15:00	20.5628	20.57076	20.5628	0
2020-12-30 20:20:00	20.5628	20.56876	20.5628	0
2020-12-30 20:25:00	20.5628	20.56743	20.5628	0
2020-12-30 20:30:00	20.5561	20.5661	20.5561	0
2020-12-30 20:35:00	20.5561	20.5641	20.5561	0
2020-12-30 20:40:00	20.5494	20.5621	20.5494	0
2020-12-30 20:45:00	20.5494	20.5601	20.5494	0
2020-12-30 20:50:00	20.5494	20.5581	20.5494	0
2020-12-30 20:55:00	20.5428	20.5561	20.5428	0
2020-12-30 21:00:00	20.5494	20.5541	20.5494	0
2020-12-30 21:05:00	20.5428	20.5521	20.5428	0
2020-12-30 21:10:00	20.5428	20.5501	20.5428	0
2020-12-30 21:15:00	20.5428	20.5481	20.5428	0
2020-12-30 21:20:00	20.5361	20.5461	20.5361	0
2020-12-30 21:25:00	20.5428	20.54477	20.5428	0
2020-12-30 21:30:00	20.5361	20.54344	20.5361	0
2020-12-30 21:35:00	20.5294	20.54144	20.5294	0
2020-12-30 21:40:00	20.5428	20.54078	20.5428	0
2020-12-30 21:45:00	20.5294	20.53944	20.5294	0
2020-12-30 21:50:00	20.5361	20.53811	20.5361	0
2020-12-30 21:55:00	20.5361	20.53744	20.5361	0
2020-12-30 22:00:00	20.5228	20.53544	20.5228	0
2020-12-30 22:05:00	20.5294	20.5341	20.5294	0
2020-12-30 22:10:00	20.5228	20.53277	20.5228	0
2020-12-30 22:15:00	20.5228	20.53077	20.5228	0
2020-12-30 22:20:00	20.5294	20.5301	20.5294	0
2020-12-30 22:25:00	20.5228	20.52944	20.5228	0
2020-12-30 22:30:00	20.5294	20.5281	20.5294	0
2020-12-30 22:35:00	20.5228	20.52744	20.5228	0
2020-12-30 22:40:00	20.5228	20.52611	20.5228	0
2020-12-30 22:45:00	20.5228	20.52478	20.5228	0
2020-12-30 22:50:00	20.5094	20.52344	20.5094	0
2020-12-30 22:55:00	20.5228	20.52278	20.5228	0
2020-12-30 23:00:00	20.5228	20.52278	20.5228	0
2020-12-30 23:05:00	20.5094	20.52144	20.5094	0
2020-12-30 23:10:00	20.5161	20.52011	20.5161	0
2020-12-30 23:15:00	20.5028	20.51811	20.5028	0
2020-12-30 23:20:00	20.5094	20.51611	20.5094	0
2020-12-30 23:25:00	20.5094	20.51477	20.5094	0
2020-12-30 23:30:00	20.5094	20.51343	20.5094	0
2020-12-30 23:35:00	20.5161	20.51276	20.5161	0
2020-12-30 23:40:00	20.5094	20.51276	20.5094	0
2020-12-30 23:45:00	20.5094	20.51142	20.5094	0
2020-12-30 23:50:00	20.5094	20.51008	20.5094	0
2020-12-30 23:55:00	20.5028	20.50942	20.5028	0
2020-12-31 00:00:00	20.5094	20.50875	20.5094	0
2020-12-31 00:05:00	20.5028	20.50875	20.5028	0
2020-12-31 00:10:00	20.5028	20.50809	20.5028	0
2020-12-31 00:15:00	20.5094	20.50809	20.5094	0
2020-12-31 00:20:00	20.4961	20.50676	20.4961	0
2020-12-31 00:25:00	20.5028	20.50543	20.5028	0
2020-12-31 00:30:00	20.4961	20.5041	20.4961	0
2020-12-31 00:35:00	20.4961	20.50277	20.4961	0
2020-12-31 00:40:00	20.5028	20.50211	20.5028	0
2020-12-31 00:45:00	20.4961	20.50144	20.4961	0
2020-12-31 00:50:00	20.4961	20.50011	20.4961	0
2020-12-31 00:55:00	20.4961	20.49944	20.4961	0
2020-12-31 01:00:00	20.4961	20.49877	20.4961	0
2020-12-31 01:05:00	20.4961	20.49744	20.4961	0
2020-12-31 01:10:00	20.4894	20.49677	20.4894	0
2020-12-31 01:15:00	20.4961	20.4961	20.4961	0
2020-12-31 01:20:00	20.4961	20.4961	20.4961	0
2020-12-31 01:25:00	20.4894	20.49543	20.4894	0
2020-12-31 01:30:00	20.4961	20.49476	20.4961	0
2020-12-31 01:35:00	20.4827	20.49342	20.4827	0
2020-12-31 01:40:00	20.4894	20.49275	20.4894	0
2020-12-31 01:45:00	20.4827	20.49141	20.4827	0
2020-12-31 01:50:00	20.4894	20.49074	20.4894	0
2020-12-31 01:55:00	20.4894	20.49007	20.4894	0
2020-12-31 02:00:00	20.4761	20.48874	20.4761	0
2020-12-31 02:05:00	20.4827	20.4874	20.4827	0
2020-12-31 02:10:00	20.4761	20.4854	20.4761	0
2020-12-31 02:15:00	20.4827	20.48473	20.4827	0
2020-12-31 02:20:00	20.4827	20.48339	20.4827	0
2020-12-31 02:25:00	20.4761	20.48273	20.4761	0
2020-12-31 02:30:00	20.4761	20.4814	20.4761	0
2020-12-31 02:35:00	20.4694	20.48007	20.4694	0
2020-12-31 02:40:00	20.4827	20.4794	20.4827	0
2020-12-31 02:45:00	20.4694	20.4774	20.4694	0
2020-12-31 02:50:00	20.4694	20.47673	20.4694	0
2020-12-31 02:55:00	20.4761	20.47607	20.4761	0
2020-12-31 03:00:00	20.4694	20.4754	20.4694	0
2020-12-31 03:05:00	20.4694	20.47407	20.4694	0
2020-12-31 03:10:00	20.4694	20.47274	20.4694	0
2020-12-31 03:15:00	20.4694	20.47207	20.4694	0
2020-12-31 03:20:00	20.4694	20.4714	20.4694	0
2020-12-31 03:25:00	20.4627	20.47073	20.4627	0
2020-12-31 03:30:00	20.4694	20.4694	20.4694	0
2020-12-31 03:35:00	20.4627	20.46873	20.4627	0
2020-12-31 03:40:00	20.4694	20.46873	20.4694	0
2020-12-31 03:45:00	20.4694	20.46806	20.4694	0
2020-12-31 03:50:00	20.4561	20.46673	20.4561	0
2020-12-31 03:55:00	20.4694	20.46673	20.4694	0
2020-12-31 04:00:00	20.4627	20.46606	20.4627	0
2020-12-31 04:05:00	20.4627	20.46539	20.4627	0
2020-12-31 04:10:00	20.4561	20.46406	20.4561	0
2020-12-31 04:15:00	20.4561	20.4634	20.4561	0
2020-12-31 04:20:00	20.4561	20.46207	20.4561	0
2020-12-31 04:25:00	20.4494	20.46074	20.4494	0
2020-12-31 04:30:00	20.4561	20.45941	20.4561	0
2020-12-31 04:35:00	20.4494	20.45741	20.4494	0
2020-12-31 04:40:00	20.4494	20.45674	20.4494	0
2020-12-31 04:45:00	20.4561	20.45541	20.4561	0
2020-12-31 04:50:00	20.4427	20.45341	20.4427	0
2020-12-31 04:55:00	20.4494	20.45208	20.4494	0
2020-12-31 05:00:00	20.4494	20.45141	20.4494	0
2020-12-31 05:05:00	20.4494	20.45074	20.4494	0
2020-12-31 05:10:00	20.4561	20.45074	20.4561	0
2020-12-31 05:15:00	20.4427	20.45007	20.4427	0
2020-12-31 05:20:00	20.4561	20.45007	20.4561	0
2020-12-31 05:25:00	20.4494	20.45007	20.4494	0
2020-12-31 05:30:00	20.4494	20.45007	20.4494	0
2020-12-31 05:35:00	20.4627	20.45073	20.4627	0
2020-12-31 05:40:00	20.4494	20.4514	20.4494	0
2020-12-31 05:45:00	20.4427	20.45073	20.4427	0
2020-12-31 05:50:00	20.4561	20.4514	20.4561	0
2020-12-31 05:55:00	20.4494	20.4514	20.4494	0
2020-12-31 06:00:00	20.4494	20.45073	20.4494	0
2020-12-31 06:05:00	20.4494	20.4514	20.4494	0
2020-12-31 06:10:00	20.4494	20.45073	20.4494	0
2020-12-31 06:15:00	20.4627	20.45206	20.4627	0
2020-12-31 06:20:00	20.4627	20.45339	20.4627	0
2020-12-31 06:25:00	20.4694	20.45406	20.4694	0
2020-12-31 06:30:00	20.4827	20.45739	20.4827	0
2020-12-31 06:35:00	20.4761	20.46073	20.4761	0
2020-12-31 06:40:00	20.4961	20.46473	20.4961	0
2020-12-31 06:45:00	20.4894	20.46873	20.4894	0
2020-12-31 06:50:00	20.4961	20.4734	20.4961	0
2020-12-31 06:55:00	20.5094	20.4794	20.5094	0
2020-12-31 07:00:00	20.5028	20.48474	20.5028	0
2020-12-31 07:05:00	20.5094	20.48941	20.5094	0
2020-12-31 07:10:00	20.5094	20.49408	20.5094	0
2020-12-31 07:15:00	20.5228	20.49942	20.5228	0
2020-12-31 07:20:00	20.5228	20.50343	20.5228	0
2020-12-31 07:25:00	20.5228	20.5081	20.5228	0
2020-12-31 07:30:00	20.5361	20.5121	20.5361	0
2020-12-31 07:35:00	20.5294	20.5161	20.5294	0
2020-12-31 07:40:00	20.5361	20.5201	20.5361	0
2020-12-31 07:45:00	20.5361	20.52277	20.5361	0
2020-12-31 07:50:00	20.5361	20.5261	20.5361	0
2020-12-31 07:55:00	20.5428	20.52944	20.5428	0
2020-12-31 08:00:00	20.5428	20.53278	20.5428	0
2020-12-31 08:05:00	20.5494	20.53544	20.5494	0
2020-12-31 08:10:00	20.5628	20.53944	20.5628	0
2020-12-31 08:15:00	20.5494	20.5421	20.5494	0
2020-12-31 08:20:00	20.5561	20.5441	20.5561	0
2020-12-31 08:25:00	20.5628	20.54744	20.5628	0
2020-12-31 08:30:00	20.5628	20.55011	20.5628	0
2020-12-31 08:35:00	20.5694	20.55344	20.5694	0
2020-12-31 08:40:00	20.5628	20.55611	20.5628	0
2020-12-31 08:45:00	20.5694	20.55877	20.5694	0
2020-12-31 08:50:00	20.5694	20.56143	20.5694	0
2020-12-31 08:55:00	20.5694	20.56343	20.5694	0
2020-12-31 09:00:00	20.5761	20.56476	20.5761	0
2020-12-31 09:05:00	20.5761	20.56743	20.5761	0
2020-12-31 09:10:00	20.5828	20.5701	20.5828	0
2020-12-31 09:15:00	20.5828	20.5721	20.5828	0
2020-12-31 09:20:00	20.5828	20.5741	20.5828	0
2020-12-31 09:25:00	20.5961	20.57677	20.5961	0
2020-12-31 09:30:00	20.5895	20.57944	20.5895	0
2020-12-31 09:35:00	20.5895	20.58145	20.5895	0
2020-12-31 09:40:00	20.5961	20.58412	20.5961	0
2020-12-31 09:45:00	20.5895	20.58613	20.5895	0
2020-12-31 09:50:00	20.6028	20.5888	20.6028	0
2020-12-31 09:55:00	20.6028	20.59147	20.6028	0
2020-12-31 10:00:00	20.5961	20.5928	20.5961	0
2020-12-31 10:05:00	20.6095	20.59547	20.6095	0
2020-12-31 10:10:00	20.6028	20.59747	20.6028	0
2020-12-31 10:15:00	20.6161	20.59947	20.6161	0
2020-12-31 10:20:00	20.6161	20.60213	20.6161	0
2020-12-31 10:25:00	20.6095	20.60413	20.6095	0
2020-12-31 10:30:00	20.6161	20.60613	20.6161	0
2020-12-31 10:35:00	20.6161	20.60879	20.6161	0
2020-12-31 10:40:00	20.6095	20.60946	20.6095	0
2020-12-31 10:45:00	20.6161	20.61079	20.6161	0
2020-12-31 10:50:00	20.6095	20.61213	20.6095	0
2020-12-31 10:55:00	20.6161	20.61279	20.6161	0
2020-12-31 11:00:00	20.6161	20.61412	20.6161	0
2020-12-31 11:05:00	20.6028	20.61279	20.6028	0
2020-12-31 11:10:00	20.6095	20.61213	20.6095	0
2020-12-31 11:15:00	20.6028	20.61146	20.6028	0
2020-12-31 11:20:00	20.6161	20.61146	20.6161	0
2020-12-31 11:25:00	20.6161	20.61146	20.6161	0
2020-12-31 11:30:00	20.6095	20.61146	20.6095	0
2020-12-31 11:35:00	20.6161	20.61146	20.6161	0
2020-12-31 11:40:00	20.6095	20.61146	20.6095	0
2020-12-31 11:45:00	20.6161	20.61146	20.6161	0
2020-12-31 11:50:00	20.6161	20.61146	20.6161	0
2020-12-31 11:55:00	20.6161	20.61279	20.6161	0
2020-12-31 12:00:00	20.6228	20.61412	20.6228	0
2020-12-31 12:05:00	20.6161	20.61545	20.6161	0
2020-12-31 12:10:00	20.6295	20.61679	20.6295	0
2020-12-31 12:15:00	20.6161	20.61679	20.6161	0
2020-12-31 12:20:00	20.6228	20.61812	20.6228	0
2020-12-31 12:25:00	20.6228	20.61879	20.6228	0
2020-12-31 12:30:00	20.6228	20.62012	20.6228	0
2020-12-31 12:35:00	20.6295	20.62146	20.6295	0
2020-12-31 12:40:00	20.6295	20.6228	20.6295	0
2020-12-31 12:45:00	20.6361	20.6248	20.6361	0
2020-12-31 12:50:00	20.6361	20.62613	20.6361	0
2020-12-31 12:55:00	20.6361	20.62813	20.6361	0
2020-12-31 13:00:00	20.6428	20.62946	20.6428	0
2020-12-31 13:05:00	20.6361	20.63146	20.6361	0
2020-12-31 13:10:00	20.6428	20.63346	20.6428	0
2020-12-31 13:15:00	20.6495	20.63613	20.6495	0
2020-12-31 13:20:00	20.6428	20.63813	20.6428	0
2020-12-31 13:25:00	20.6495	20.64013	20.6495	0
2020-12-31 13:30:00	20.6495	20.64213	20.6495	0
2020-12-31 13:35:00	20.6495	20.64347	20.6495	0
2020-12-31 13:40:00	20.6562	20.64548	20.6562	0
2020-12-31 13:45:00	20.6495	20.64682	20.6495	0
2020-12-31 13:50:00	20.6562	20.64816	20.6562	0
2020-12-31 13:55:00	20.6562	20.65017	20.6562	0
2020-12-31 14:00:00	20.6562	20.65151	20.6562	0
2020-12-31 14:05:00	20.6562	20.65218	20.6562	0
2020-12-31 14:10:00	20.6562	20.65352	20.6562	0
2020-12-31 14:15:00	20.6628	20.65485	20.6628	0
2020-12-31 14:20:00	20.6562	20.65552	20.6562	0
2020-12-31 14:25:00	20.6562	20.65619	20.6562	0
2020-12-31 14:30:00	20.6695	20.65752	20.6695	0
2020-12-31 14:35:00	20.6562	20.65819	20.6562	0
2020-12-31 14:40:00	20.6695	20.65952	20.6695	0
2020-12-31 14:45:00	20.6628	20.66018	20.6628	0
2020-12-31 14:50:00	20.6562	20.66018	20.6562	0
2020-12-31 14:55:00	20.6695	20.66151	20.6695	0
2020-12-31 15:00:00	20.6628	20.66217	20.6628	0
2020-12-31 15:05:00	20.6562	20.66151	20.6562	0
2020-12-31 15:10:00	20.6628	20.66217	20.6628	0
2020-12-31 15:15:00	20.6562	20.66217	20.6562	0
2020-12-31 15:20:00	20.6562	20.66084	20.6562	0
2020-12-31 15:25:00	20.6562	20.66084	20.6562	0
2020-12-31 15:30:00	20.6495	20.65884	20.6495	0
2020-12-31 15:35:00	20.6495	20.65751	20.6495	0
2020-12-31 15:40:00	20.6428	20.65617	20.6428	0
2020-12-31 15:45:00	20.6428	20.6535	20.6428	0
2020-12-31 15:50:00	20.6361	20.65083	20.6361	0
2020-12-31 15:55:00	20.6361	20.64882	20.6361	0
2020-12-31 16:00:00	20.6361	20.64615	20.6361	0
2020-12-31 16:05:00	20.6295	20.64348	20.6295	0
2020-12-31 16:10:00	20.6295	20.64081	20.6295	0
2020-12-31 16:15:00	20.6228	20.63747	20.6228	0
2020-12-31 16:20:00	20.6228	20.6348	20.6228	0
2020-12-31 16:25:00	20.6161	20.63146	20.6161	0
2020-12-31 16:30:00	20.6095	20.62813	20.6095	0
2020-12-31 16:35:00	20.6161	20.62546	20.6161	0
2020-12-31 16:40:00	20.6028	20.62213	20.6028	0
2020-12-31 16:45:00	20.6028	20.6188	20.6028	0
2020-12-31 16:50:00	20.6028	20.61547	20.6028	0
2020-12-31 16:55:00	20.5961	20.61213	20.5961	0
2020-12-31 17:00:00	20.5961	20.60879	20.5961	0
2020-12-31 17:05:00	20.5895	20.60546	20.5895	0
2020-12-31 17:10:00	20.6028	20.60346	20.6028	0
2020-12-31 17:15:00	20.5961	20.60146	20.5961	0
2020-12-31 17:20:00	20.5828	20.59879	20.5828	0
2020-12-31 17:25:00	20.5761	20.59479	20.5761	0
2020-12-31 17:30:00	20.5828	20.59279	20.5828	0
2020-12-31 17:35:00	20.5694	20.58945	20.5694	0
2020-12-31 17:40:00	20.5761	20.58678	20.5761	0
2020-12-31 17:45:00	20.5628	20.58345	20.5628	0
2020-12-31 17:50:00	20.5694	20.58078	20.5694	0
2020-12-31 17:55:00	20.5628	20.57811	20.5628	0
2020-12-31 18:00:00	20.5561	20.57344	20.5561	0
2020-12-31 18:05:00	20.5628	20.57011	20.5628	0
2020-12-31 18:10:00	20.5561	20.56744	20.5561	0
2020-12-31 18:15:00	20.5494	20.56477	20.5494	0
2020-12-31 18:20:00	20.5494	20.56143	20.5494	0
2020-12-31 18:25:00	20.5428	20.55877	20.5428	0
2020-12-31 18:30:00	20.5494	20.5561	20.5494	0
2020-12-31 18:35:00	20.5361	20.55343	20.5361	0
2020-12-31 18:40:00	20.5428	20.55077	20.5428	0
2020-12-31 18:45:00	20.5361	20.5481	20.5361	0
2020-12-31 18:50:00	20.5294	20.54543	20.5294	0
2020-12-31 18:55:00	20.5361	20.54276	20.5361	0
2020-12-31 19:00:00	20.5228	20.53943	20.5228	0
2020-12-31 19:05:00	20.5428	20.53877	20.5428	0
2020-12-31 19:10:00	20.5428	20.53811	20.5428	0
2020-12-31 19:15:00	20.5294	20.53677	20.5294	0
2020-12-31 19:20:00	20.5228	20.53411	20.5228	0
2020-12-31 19:25:00	20.5228	20.53278	20.5228	0
2020-12-31 19:30:00	20.5228	20.53078	20.5228	0
2020-12-31 19:35:00	20.5228	20.52945	20.5228	0
2020-12-31 19:40:00	20.5094	20.52745	20.5094	0
2020-12-31 19:45:00	20.5094	20.52478	20.5094	0
2020-12-31 19:50:00	20.5094	20.52344	20.5094	0
2020-12-31 19:55:00	20.5028	20.51944	20.5028	0
2020-12-31 20:00:00	20.5094	20.5161	20.5094	0
2020-12-31 20:05:00	20.4961	20.51277	20.4961	0
2020-12-31 20:10:00	20.4961	20.5101	20.4961	0
2020-12-31 20:15:00	20.4961	20.50743	20.4961	0
2020-12-31 20:20:00	20.4961	20.50476	20.4961	0
2020-12-31 20:25:00	20.4961	20.50209	20.4961	0
2020-12-31 20:30:00	20.4827	20.49942	20.4827	0
2020-12-31 20:35:00	20.4961	20.49809	20.4961	0
2020-12-31 20:40:00	20.4827	20.49542	20.4827	0
2020-12-31 20:45:00	20.4894	20.49408	20.4894	0
2020-12-31 20:50:00	20.4894	20.49208	20.4894	0
2020-12-31 20:55:00	20.4827	20.49074	20.4827	0
2020-12-31 21:00:00	20.4961	20.49074	20.4961	0
2020-12-31 21:05:00	20.4961	20.49074	20.4961	0
2020-12-31 21:10:00	20.4827	20.4894	20.4827	0
2020-12-31 21:15:00	20.4827	20.48806	20.4827	0
2020-12-31 21:20:00	20.4761	20.4874	20.4761	0
2020-12-31 21:25:00	20.4694	20.48473	20.4694	0
2020-12-31 21:30:00	20.4761	20.48407	20.4761	0
2020-12-31 21:35:00	20.4694	20.48207	20.4694	0
2020-12-31 21:40:00	20.4694	20.48007	20.4694	0
2020-12-31 21:45:00	20.4694	20.47874	20.4694	0
2020-12-31 21:50:00	20.4694	20.47607	20.4694	0
2020-12-31 21:55:00	20.4694	20.4734	20.4694	0
2020-12-31 22:00:00	20.4627	20.4714	20.4627	0
2020-12-31 22:05:00	20.4694	20.47007	20.4694	0
2020-12-31 22:10:00	20.4627	20.46873	20.4627	0
2020-12-31 22:15:00	20.4627	20.46806	20.4627	0
2020-12-31 22:20:00	20.4627	20.46672	20.4627	0
2020-12-31 22:25:00	20.4561	20.46539	20.4561	0
2020-12-31 22:30:00	20.4627	20.46472	20.4627	0
2020-12-31 22:35:00	20.4561	20.46339	20.4561	0
2020-12-31 22:40:00	20.4561	20.46206	20.4561	0
2020-12-31 22:45:00	20.4561	20.46073	20.4561	0
2020-12-31 22:50:00	20.4494	20.4594	20.4494	0
2020-12-31 22:55:00	20.4494	20.4574	20.4494	0
2020-12-31 23:00:00	20.4427	20.4554	20.4427	0
2020-12-31 23:05:00	20.4494	20.45407	20.4494	0
2020-12-31 23:10:00	20.4494	20.45274	20.4494	0
2020-12-31 23:15:00	20.4427	20.4514	20.4427	0
2020-12-31 23:20:00	20.4427	20.4494	20.4427	0
2020-12-31 23:25:00	20.4427	20.44806	20.4427	0
2020-12-31 23:30:00	20.4427	20.44672	20.4427	0
2020-12-31 23:35:00	20.436	20.44471	20.436	0
2020-12-31 23:40:00	20.4427	20.44404	20.4427	0
2020-12-31 23:45:00	20.4427	20.44337	20.4427	0
2020-12-31 23:50:00	20.436	20.4427	20.436	0
2020-12-31 23:55:00	20.4427	20.44203	20.4427	0
2021-01-01 00:00:00	20.4294	20.44003	20.4294	0
2021-01-01 00:05:00	20.436	20.43936	20.436	0
2021-01-01 00:10:00	20.4294	20.43803	20.4294	0
2021-01-01 00:15:00	20.4294	20.4367	20.4294	0
2021-01-01 00:20:00	20.4294	20.43537	20.4294	0
2021-01-01 00:25:00	20.4227	20.43404	20.4227	0
2021-01-01 00:30:00	20.436	20.43337	20.436	0
2021-01-01 00:35:00	20.4294	20.43204	20.4294	0
2021-01-01 00:40:00	20.4227	20.43071	20.4227	0
2021-01-01 00:45:00	20.4294	20.42938	20.4294	0
2021-01-01 00:50:00	20.416	20.42804	20.416	0
2021-01-01 00:55:00	20.4227	20.42671	20.4227	0
2021-01-01 01:00:00	20.416	20.42537	20.416	0
2021-01-01 01:05:00	20.416	20.42403	20.416	0
2021-01-01 01:10:00	20.416	20.42269	20.416	0
2021-01-01 01:15:00	20.416	20.42202	20.416	0
2021-01-01 01:20:00	20.416	20.42002	20.416	0
2021-01-01 01:25:00	20.4094	20.41802	20.4094	0
2021-01-01 01:30:00	20.416	20.41735	20.416	0
2021-01-01 01:35:00	20.4094	20.41535	20.4094	0
2021-01-01 01:40:00	20.4094	20.41469	20.4094	0
2021-01-01 01:45:00	20.4094	20.41336	20.4094	0
2021-01-01 01:50:00	20.4027	20.41203	20.4027	0
2021-01-01 01:55:00	20.4094	20.41137	20.4094	0
2021-01-01 02:00:00	20.4027	20.41004	20.4027	0
2021-01-01 02:05:00	20.4094	20.40938	20.4094	0
2021-01-01 02:10:00	20.4094	20.40872	20.4094	0
2021-01-01 02:15:00	20.4027	20.40805	20.4027	0
2021-01-01 02:20:00	20.4027	20.40672	20.4027	0
2021-01-01 02:25:00	20.4027	20.40605	20.4027	0
2021-01-01 02:30:00	20.4027	20.40538	20.4027	0
2021-01-01 02:35:00	20.4027	20.40471	20.4027	0
2021-01-01 02:40:00	20.3894	20.40338	20.3894	0
2021-01-01 02:45:00	20.4027	20.40271	20.4027	0
2021-01-01 02:50:00	20.3894	20.40138	20.3894	0
2021-01-01 02:55:00	20.396	20.40004	20.396	0
2021-01-01 03:00:00	20.396	20.3987	20.396	0
2021-01-01 03:05:00	20.3894	20.39737	20.3894	0
2021-01-01 03:10:00	20.4027	20.39737	20.4027	0
2021-01-01 03:15:00	20.3894	20.39604	20.3894	0
2021-01-01 03:20:00	20.3894	20.39471	20.3894	0
2021-01-01 03:25:00	20.396	20.39404	20.396	0
2021-01-01 03:30:00	20.3894	20.39404	20.3894	0
2021-01-01 03:35:00	20.3894	20.39271	20.3894	0
2021-01-01 03:40:00	20.3894	20.39271	20.3894	0
2021-01-01 03:45:00	20.3894	20.39205	20.3894	0
2021-01-01 03:50:00	20.3894	20.39139	20.3894	0
2021-01-01 03:55:00	20.3827	20.39072	20.3827	0
2021-01-01 04:00:00	20.3894	20.38939	20.3894	0
2021-01-01 04:05:00	20.3827	20.38872	20.3827	0
2021-01-01 04:10:00	20.3894	20.38872	20.3894	0
2021-01-01 04:15:00	20.3827	20.38739	20.3827	0
2021-01-01 04:20:00	20.376	20.38605	20.376	0
2021-01-01 04:25:00	20.3827	20.38538	20.3827	0
2021-01-01 04:30:00	20.376	20.38404	20.376	0
2021-01-01 04:35:00	20.3894	20.38404	20.3894	0
2021-01-01 04:40:00	20.376	20.3827	20.376	0
2021-01-01 04:45:00	20.376	20.38203	20.376	0
2021-01-01 04:50:00	20.376	20.38069	20.376	0
2021-01-01 04:55:00	20.376	20.38002	20.376	0
2021-01-01 05:00:00	20.376	20.37868	20.376	0
2021-01-01 05:05:00	20.3694	20.37735	20.3694	0
2021-01-01 05:10:00	20.376	20.37735	20.376	0
2021-01-01 05:15:00	20.376	20.37668	20.376	0
2021-01-01 05:20:00	20.3694	20.37602	20.3694	0
2021-01-01 05:25:00	20.376	20.37468	20.376	0
2021-01-01 05:30:00	20.3627	20.37335	20.3627	0
2021-01-01 05:35:00	20.3694	20.37269	20.3694	0
2021-01-01 05:40:00	20.3694	20.37203	20.3694	0
2021-01-01 05:45:00	20.3627	20.3707	20.3627	0
2021-01-01 05:50:00	20.3694	20.37004	20.3694	0
2021-01-01 05:55:00	20.3627	20.36937	20.3627	0
2021-01-01 06:00:00	20.376	20.36937	20.376	0
2021-01-01 06:05:00	20.3694	20.36871	20.3694	0
2021-01-01 06:10:00	20.3694	20.36871	20.3694	0
2021-01-01 06:15:00	20.3827	20.36938	20.3827	0
2021-01-01 06:20:00	20.3827	20.37138	20.3827	0
2021-01-01 06:25:00	20.3894	20.37338	20.3894	0
2021-01-01 06:30:00	20.396	20.37604	20.396	0
2021-01-01 06:35:00	20.396	20.37937	20.396	0
2021-01-01 06:40:00	20.4094	20.38337	20.4094	0
2021-01-01 06:45:00	20.4094	20.38804	20.4094	0
2021-01-01 06:50:00	20.416	20.39204	20.416	0
2021-01-01 06:55:00	20.416	20.3967	20.416	0
2021-01-01 07:00:00	20.4227	20.40203	20.4227	0
2021-01-01 07:05:00	20.4294	20.4067	20.4294	0
2021-01-01 07:10:00	20.4294	20.41137	20.4294	0
2021-01-01 07:15:00	20.436	20.41603	20.436	0
2021-01-01 07:20:00	20.4427	20.4207	20.4427	0
2021-01-01 07:25:00	20.4427	20.42537	20.4427	0
2021-01-01 07:30:00	20.4427	20.4287	20.4427	0
2021-01-01 07:35:00	20.4427	20.43203	20.4427	0
2021-01-01 07:40:00	20.4561	20.43604	20.4561	0
2021-01-01 07:45:00	20.4561	20.44005	20.4561	0
2021-01-01 07:50:00	20.4561	20.44339	20.4561	0
2021-01-01 07:55:00	20.4627	20.44672	20.4627	0
2021-01-01 08:00:00	20.4627	20.45005	20.4627	0
2021-01-01 08:05:00	20.4694	20.45339	20.4694	0
2021-01-01 08:10:00	20.4694	20.45606	20.4694	0
2021-01-01 08:15:00	20.4694	20.45873	20.4694	0
2021-01-01 08:20:00	20.4827	20.46273	20.4827	0
2021-01-01 08:25:00	20.4827	20.46673	20.4827	0
2021-01-01 08:30:00	20.4827	20.46939	20.4827	0
2021-01-01 08:35:00	20.4827	20.47205	20.4827	0
2021-01-01 08:40:00	20.4827	20.47471	20.4827	0
2021-01-01 08:45:00	20.4961	20.47805	20.4961	0
2021-01-01 08:50:00	20.4827	20.48005	20.4827	0
2021-01-01 08:55:00	20.4894	20.48205	20.4894	0
2021-01-01 09:00:00	20.4961	20.48472	20.4961	0
2021-01-01 09:05:00	20.4961	20.48739	20.4961	0
2021-01-01 09:10:00	20.4961	20.48873	20.4961	0
2021-01-01 09:15:00	20.4961	20.49007	20.4961	0
2021-01-01 09:20:00	20.4961	20.49141	20.4961	0
2021-01-01 09:25:00	20.4961	20.49275	20.4961	0
2021-01-01 09:30:00	20.5028	20.49476	20.5028	0
2021-01-01 09:35:00	20.5094	20.49609	20.5094	0
2021-01-01 09:40:00	20.5028	20.4981	20.5028	0
2021-01-01 09:45:00	20.5161	20.50077	20.5161	0
2021-01-01 09:50:00	20.5094	20.5021	20.5094	0
2021-01-01 09:55:00	20.5161	20.5041	20.5161	0
2021-01-01 10:00:00	20.5228	20.50677	20.5228	0
2021-01-01 10:05:00	20.5161	20.50877	20.5161	0
2021-01-01 10:10:00	20.5228	20.51144	20.5228	0
2021-01-01 10:15:00	20.5228	20.51411	20.5228	0
2021-01-01 10:20:00	20.5228	20.51611	20.5228	0
2021-01-01 10:25:00	20.5228	20.51745	20.5228	0
2021-01-01 10:30:00	20.5228	20.51945	20.5228	0
2021-01-01 10:35:00	20.5294	20.52078	20.5294	0
2021-01-01 10:40:00	20.5228	20.52212	20.5228	0
2021-01-01 10:45:00	20.5294	20.52345	20.5294	0
2021-01-01 10:50:00	20.5361	20.52478	20.5361	0
2021-01-01 10:55:00	20.5294	20.52611	20.5294	0
2021-01-01 11:00:00	20.5361	20.52744	20.5361	0
2021-01-01 11:05:00	20.5228	20.52744	20.5228	0
2021-01-01 11:10:00	20.5361	20.52877	20.5361	0
2021-01-01 11:15:00	20.5361	20.5301	20.5361	0
2021-01-01 11:20:00	20.5294	20.53076	20.5294	0
2021-01-01 11:25:00	20.5361	20.53143	20.5361	0
2021-01-01 11:30:00	20.5294	20.53209	20.5294	0
2021-01-01 11:35:00	20.5361	20.53276	20.5361	0
2021-01-01 11:40:00	20.5361	20.53276	20.5361	0
2021-01-01 11:45:00	20.5361	20.53343	20.5361	0
2021-01-01 11:50:00	20.5428	20.5341	20.5428	0
2021-01-01 11:55:00	20.5361	20.53543	20.5361	0
2021-01-01 12:00:00	20.5494	20.53676	20.5494	0
2021-01-01 12:05:00	20.5494	20.53809	20.5494	0
2021-01-01 12:10:00	20.5494	20.54009	20.5494	0
2021-01-01 12:15:00	20.5494	20.54142	20.5494	0
2021-01-01 12:20:00	20.5494	20.54342	20.5494	0
2021-01-01 12:25:00	20.5561	20.54542	20.5561	0
2021-01-01 12:30:00	20.5494	20.54675	20.5494	0
2021-01-01 12:35:00	20.5494	20.54808	20.5494	0
2021-01-01 12:40:00	20.5628	20.55008	20.5628	0
2021-01-01 12:45:00	20.5561	20.55208	20.5561	0
2021-01-01 12:50:00	20.5694	20.55408	20.5694	0
2021-01-01 12:55:00	20.5694	20.55608	20.5694	0
2021-01-01 13:00:00	20.5628	20.55742	20.5628	0
2021-01-01 13:05:00	20.5761	20.56009	20.5761	0
2021-01-01 13:10:00	20.5694	20.56209	20.5694	0
2021-01-01 13:15:00	20.5761	20.56409	20.5761	0
2021-01-01 13:20:00	20.5828	20.56743	20.5828	0
2021-01-01 13:25:00	20.5761	20.5701	20.5761	0
2021-01-01 13:30:00	20.5828	20.5721	20.5828	0
2021-01-01 13:35:00	20.5761	20.5741	20.5761	0
2021-01-01 13:40:00	20.5761	20.57477	20.5761	0
2021-01-01 13:45:00	20.5828	20.57611	20.5828	0
2021-01-01 13:50:00	20.5761	20.57744	20.5761	0
2021-01-01 13:55:00	20.5895	20.57878	20.5895	0
2021-01-01 14:00:00	20.5961	20.58145	20.5961	0
2021-01-01 14:05:00	20.5895	20.58279	20.5895	0
2021-01-01 14:10:00	20.5961	20.58412	20.5961	0
2021-01-01 14:15:00	20.5895	20.58546	20.5895	0
2021-01-01 14:20:00	20.5895	20.58613	20.5895	0
2021-01-01 14:25:00	20.5961	20.58813	20.5961	0
2021-01-01 14:30:00	20.5895	20.58947	20.5895	0
2021-01-01 14:35:00	20.5961	20.5908	20.5961	0
2021-01-01 14:40:00	20.5895	20.59214	20.5895	0
2021-01-01 14:45:00	20.5895	20.59214	20.5895	0
2021-01-01 14:50:00	20.5961	20.59214	20.5961	0
2021-01-01 14:55:00	20.5895	20.59214	20.5895	0
2021-01-01 15:00:00	20.5961	20.59214	20.5961	0
2021-01-01 15:05:00	20.5895	20.59214	20.5895	0
2021-01-01 15:10:00	20.5895	20.59214	20.5895	0
2021-01-01 15:15:00	20.5895	20.59148	20.5895	0
2021-01-01 15:20:00	20.5895	20.59148	20.5895	0
2021-01-01 15:25:00	20.5895	20.59082	20.5895	0
2021-01-01 15:30:00	20.5828	20.59015	20.5828	0
2021-01-01 15:35:00	20.5895	20.59015	20.5895	0
2021-01-01 15:40:00	20.5828	20.58882	20.5828	0
2021-01-01 15:45:00	20.5761	20.58748	20.5761	0
2021-01-01 15:50:00	20.5828	20.58615	20.5828	0
2021-01-01 15:55:00	20.5761	20.58481	20.5761	0
2021-01-01 16:00:00	20.5828	20.58414	20.5828	0
2021-01-01 16:05:00	20.5761	20.5828	20.5761	0
2021-01-01 16:10:00	20.5761	20.58146	20.5761	0
2021-01-01 16:15:00	20.5761	20.58012	20.5761	0
2021-01-01 16:20:00	20.5694	20.57878	20.5694	0
2021-01-01 16:25:00	20.5761	20.57744	20.5761	0
2021-01-01 16:30:00	20.5694	20.5761	20.5694	0
2021-01-01 16:35:00	20.5694	20.57543	20.5694	0
2021-01-01 16:40:00	20.5694	20.57409	20.5694	0
2021-01-01 16:45:00	20.5628	20.57276	20.5628	0
2021-01-01 16:50:00	20.5694	20.57142	20.5694	0
2021-01-01 16:55:00	20.5628	20.57009	20.5628	0
2021-01-01 17:00:00	20.5694	20.56942	20.5694	0
2021-01-01 17:05:00	20.5694	20.56875	20.5694	0
2021-01-01 17:10:00	20.5628	20.56809	20.5628	0
2021-01-01 17:15:00	20.5694	20.56742	20.5694	0
2021-01-01 17:20:00	20.5561	20.56609	20.5561	0
2021-01-01 17:25:00	20.5628	20.56543	20.5628	0
2021-01-01 17:30:00	20.5561	20.5641	20.5561	0
2021-01-01 17:35:00	20.5561	20.56343	20.5561	0
2021-01-01 17:40:00	20.5561	20.5621	20.5561	0
2021-01-01 17:45:00	20.5494	20.56076	20.5494	0
2021-01-01 17:50:00	20.5494	20.55876	20.5494	0
2021-01-01 17:55:00	20.5428	20.5561	20.5428	0
2021-01-01 18:00:00	20.5428	20.5541	20.5428	0
2021-01-01 18:05:00	20.5494	20.5521	20.5494	0
2021-01-01 18:10:00	20.5361	20.5501	20.5361	0
2021-01-01 18:15:00	20.5428	20.5481	20.5428	0
2021-01-01 18:20:00	20.5361	20.5461	20.5361	0
2021-01-01 18:25:00	20.5294	20.54343	20.5294	0
2021-01-01 18:30:00	20.5294	20.54076	20.5294	0
2021-01-01 18:35:00	20.5228	20.5381	20.5228	0
2021-01-01 18:40:00	20.5294	20.5361	20.5294	0
2021-01-01 18:45:00	20.5228	20.5341	20.5228	0
2021-01-01 18:50:00	20.5428	20.5341	20.5428	0
2021-01-01 18:55:00	20.5361	20.53277	20.5361	0
2021-01-01 19:00:00	20.5228	20.53144	20.5228	0
2021-01-01 19:05:00	20.5228	20.52944	20.5228	0
2021-01-01 19:10:00	20.4961	20.52544	20.4961	0
2021-01-01 19:15:00	20.4961	20.52211	20.4961	0
2021-01-01 19:20:00	20.5028	20.51945	20.5028	0
2021-01-01 19:25:00	20.4961	20.51678	20.4961	0
2021-01-01 19:30:00	20.4961	20.51345	20.4961	0
2021-01-01 19:35:00	20.4961	20.51078	20.4961	0
2021-01-01 19:40:00	20.4894	20.50544	20.4894	0
2021-01-01 19:45:00	20.4961	20.50144	20.4961	0
2021-01-01 19:50:00	20.4894	20.4981	20.4894	0
2021-01-01 19:55:00	20.4961	20.49543	20.4961	0
2021-01-01 20:00:00	20.4827	20.49409	20.4827	0
2021-01-01 20:05:00	20.4961	20.49409	20.4961	0
2021-01-01 20:10:00	20.4961	20.49342	20.4961	0
2021-01-01 20:15:00	20.4894	20.49275	20.4894	0
2021-01-01 20:20:00	20.4894	20.49208	20.4894	0
2021-01-01 20:25:00	20.4961	20.49208	20.4961	0
2021-01-01 20:30:00	20.4827	20.49141	20.4827	0
2021-01-01 20:35:00	20.4827	20.49007	20.4827	0
2021-01-01 20:40:00	20.4827	20.4894	20.4827	0
2021-01-01 20:45:00	20.4694	20.48673	20.4694	0
2021-01-01 20:50:00	20.4827	20.48673	20.4827	0
2021-01-01 20:55:00	20.4694	20.48406	20.4694	0
2021-01-01 21:00:00	20.4827	20.48272	20.4827	0
2021-01-01 21:05:00	20.4761	20.48139	20.4761	0
2021-01-01 21:10:00	20.4694	20.47939	20.4694	0
2021-01-01 21:15:00	20.4827	20.47805	20.4827	0
2021-01-01 21:20:00	20.4761	20.47739	20.4761	0
2021-01-01 21:25:00	20.4694	20.47606	20.4694	0
2021-01-01 21:30:00	20.4694	20.47473	20.4694	0
2021-01-01 21:35:00	20.4694	20.47473	20.4694	0
2021-01-01 21:40:00	20.4694	20.4734	20.4694	0
2021-01-01 21:45:00	20.4627	20.47273	20.4627	0
2021-01-01 21:50:00	20.4627	20.47073	20.4627	0
2021-01-01 21:55:00	20.4694	20.47006	20.4694	0
2021-01-01 22:00:00	20.4561	20.46873	20.4561	0
2021-01-01 22:05:00	20.4694	20.4674	20.4694	0
2021-01-01 22:10:00	20.4627	20.46606	20.4627	0
2021-01-01 22:15:00	20.4561	20.46473	20.4561	0
2021-01-01 22:20:00	20.4561	20.4634	20.4561	0
2021-01-01 22:25:00	20.4561	20.46207	20.4561	0
2021-01-01 22:30:00	20.4561	20.46074	20.4561	0
2021-01-01 22:35:00	20.4561	20.46008	20.4561	0
2021-01-01 22:40:00	20.4494	20.45875	20.4494	0
2021-01-01 22:45:00	20.4561	20.45742	20.4561	0
2021-01-01 22:50:00	20.4494	20.45675	20.4494	0
2021-01-01 22:55:00	20.4561	20.45542	20.4561	0
2021-01-01 23:00:00	20.4561	20.45476	20.4561	0
2021-01-01 23:05:00	20.4427	20.45342	20.4427	0
2021-01-01 23:10:00	20.4561	20.45342	20.4561	0
2021-01-01 23:15:00	20.4427	20.45208	20.4427	0
2021-01-01 23:20:00	20.4427	20.45074	20.4427	0
2021-01-01 23:25:00	20.4427	20.4494	20.4427	0
2021-01-01 23:30:00	20.4427	20.44873	20.4427	0
2021-01-01 23:35:00	20.4427	20.44739	20.4427	0
2021-01-01 23:40:00	20.436	20.44605	20.436	0
2021-01-01 23:45:00	20.4427	20.44471	20.4427	0
2021-01-01 23:50:00	20.4427	20.44337	20.4427	0
2021-01-01 23:55:00	20.436	20.4427	20.436	0
2021-01-02 00:00:00	20.4427	20.44136	20.4427	0
2021-01-02 00:05:00	20.4294	20.44003	20.4294	0
2021-01-02 00:10:00	20.4494	20.4407	20.4494	0
2021-01-02 00:15:00	20.4427	20.4407	20.4427	0
2021-01-02 00:20:00	20.436	20.44003	20.436	0
2021-01-02 00:25:00	20.4427	20.44003	20.4427	0
2021-01-02 00:30:00	20.436	20.44003	20.436	0
2021-01-02 00:35:00	20.436	20.43936	20.436	0
2021-01-02 00:40:00	20.436	20.43869	20.436	0
2021-01-02 00:45:00	20.436	20.43869	20.436	0
2021-01-02 00:50:00	20.436	20.43802	20.436	0
2021-01-02 00:55:00	20.4294	20.43802	20.4294	0
2021-01-02 01:00:00	20.436	20.43668	20.436	0
2021-01-02 01:05:00	20.4294	20.43535	20.4294	0
2021-01-02 01:10:00	20.4294	20.43469	20.4294	0
2021-01-02 01:15:00	20.436	20.43402	20.436	0
2021-01-02 01:20:00	20.4294	20.43336	20.4294	0
2021-01-02 01:25:00	20.4427	20.43403	20.4427	0
2021-01-02 01:30:00	20.4427	20.4347	20.4427	0
2021-01-02 01:35:00	20.4294	20.43404	20.4294	0
2021-01-02 01:40:00	20.436	20.43404	20.436	0
2021-01-02 01:45:00	20.4294	20.43404	20.4294	0
2021-01-02 01:50:00	20.4427	20.43471	20.4427	0
2021-01-02 01:55:00	20.436	20.43537	20.436	0
2021-01-02 02:00:00	20.4294	20.43537	20.4294	0
2021-01-02 02:05:00	20.436	20.43537	20.436	0
2021-01-02 02:10:00	20.4294	20.43537	20.4294	0
2021-01-02 02:15:00	20.436	20.4347	20.436	0
2021-01-02 02:20:00	20.4294	20.43337	20.4294	0
2021-01-02 02:25:00	20.436	20.43403	20.436	0
2021-01-02 02:30:00	20.4294	20.43337	20.4294	0
2021-01-02 02:35:00	20.4294	20.43337	20.4294	0
2021-01-02 02:40:00	20.436	20.4327	20.436	0
2021-01-02 02:45:00	20.4294	20.43204	20.4294	0
2021-01-02 02:50:00	20.4294	20.43204	20.4294	0
2021-01-02 02:55:00	20.4294	20.43138	20.4294	0
2021-01-02 03:00:00	20.4294	20.43138	20.4294	0
2021-01-02 03:05:00	20.4294	20.43072	20.4294	0
2021-01-02 03:10:00	20.4227	20.43005	20.4227	0
2021-01-02 03:15:00	20.4227	20.42872	20.4227	0
2021-01-02 03:20:00	20.416	20.42738	20.416	0
2021-01-02 03:25:00	20.4227	20.42671	20.4227	0
2021-01-02 03:30:00	20.416	20.42471	20.416	0
2021-01-02 03:35:00	20.4227	20.42404	20.4227	0
2021-01-02 03:40:00	20.4227	20.42337	20.4227	0
2021-01-02 03:45:00	20.416	20.42203	20.416	0
2021-01-02 03:50:00	20.4227	20.42136	20.4227	0
2021-01-02 03:55:00	20.416	20.42002	20.416	0
2021-01-02 04:00:00	20.4227	20.42002	20.4227	0
2021-01-02 04:05:00	20.416	20.41935	20.416	0
2021-01-02 04:10:00	20.4227	20.42002	20.4227	0
2021-01-02 04:15:00	20.416	20.41935	20.416	0
2021-01-02 04:20:00	20.416	20.41935	20.416	0
2021-01-02 04:25:00	20.4227	20.41935	20.4227	0
2021-01-02 04:30:00	20.416	20.41868	20.416	0
2021-01-02 04:35:00	20.4227	20.41935	20.4227	0
2021-01-02 04:40:00	20.4094	20.41802	20.4094	0
2021-01-02 04:45:00	20.4094	20.41736	20.4094	0
2021-01-02 04:50:00	20.416	20.41669	20.416	0
2021-01-02 04:55:00	20.416	20.41669	20.416	0
2021-01-02 05:00:00	20.4227	20.41669	20.4227	0
2021-01-02 05:05:00	20.416	20.41669	20.416	0
2021-01-02 05:10:00	20.416	20.41669	20.416	0
2021-01-02 05:15:00	20.4294	20.41736	20.4294	0
2021-01-02 05:20:00	20.4227	20.41803	20.4227	0
2021-01-02 05:25:00	20.416	20.41736	20.416	0
2021-01-02 05:30:00	20.4294	20.41936	20.4294	0
2021-01-02 05:35:00	20.416	20.42002	20.416	0
2021-01-02 05:40:00	20.4227	20.42069	20.4227	0
2021-01-02 05:45:00	20.416	20.42069	20.416	0
2021-01-02 05:50:00	20.4294	20.42136	20.4294	0
2021-01-02 05:55:00	20.4294	20.4227	20.4294	0
2021-01-02 06:00:00	20.4227	20.42337	20.4227	0
2021-01-02 06:05:00	20.4227	20.4227	20.4227	0
2021-01-02 06:10:00	20.4227	20.4227	20.4227	0
2021-01-02 06:15:00	20.416	20.4227	20.416	0
2021-01-02 06:20:00	20.4227	20.42203	20.4227	0
2021-01-02 06:25:00	20.416	20.42203	20.416	0
2021-01-02 06:30:00	20.4227	20.42203	20.4227	0
2021-01-02 06:35:00	20.416	20.42203	20.416	0
2021-01-02 06:40:00	20.4227	20.42136	20.4227	0
2021-01-02 06:45:00	20.4227	20.42069	20.4227	0
2021-01-02 06:50:00	20.416	20.42002	20.416	0
2021-01-02 06:55:00	20.4294	20.42069	20.4294	0
2021-01-02 07:00:00	20.4227	20.42069	20.4227	0
2021-01-02 07:05:00	20.416	20.42069	20.416	0
2021-01-02 07:10:00	20.4227	20.42069	20.4227	0
2021-01-02 07:15:00	20.416	20.42069	20.416	0
2021-01-02 07:20:00	20.416	20.42002	20.416	0
2021-01-02 07:25:00	20.416	20.42002	20.416	0
2021-01-02 07:30:00	20.416	20.41935	20.416	0
2021-01-02 07:35:00	20.416	20.41868	20.416	0
2021-01-02 07:40:00	20.416	20.41868	20.416	0
2021-01-02 07:45:00	20.416	20.41734	20.416	0
2021-01-02 07:50:00	20.416	20.41667	20.416	0
2021-01-02 07:55:00	20.416	20.41667	20.416	0
2021-01-02 08:00:00	20.416	20.416	20.416	0
2021-01-02 08:05:00	20.416	20.416	20.416	0
2021-01-02 08:10:00	20.416	20.416	20.416	0
2021-01-02 08:15:00	20.416	20.416	20.416	0
2021-01-02 08:20:00	20.416	20.416	20.416	0
2021-01-02 08:25:00	20.4094	20.41534	20.4094	0
2021-01-02 08:30:00	20.416	20.41534	20.416	0
2021-01-02 08:35:00	20.416	20.41534	20.416	0
2021-01-02 08:40:00	20.416	20.41534	20.416	0
2021-01-02 08:45:00	20.416	20.41534	20.416	0
2021-01-02 08:50:00	20.4094	20.41468	20.4094	0
2021-01-02 08:55:00	20.416	20.41468	20.416	0
2021-01-02 09:00:00	20.4094	20.41402	20.4094	0
2021-01-02 09:05:00	20.416	20.41402	20.416	0
2021-01-02 09:10:00	20.4094	20.41336	20.4094	0
2021-01-02 09:15:00	20.416	20.41402	20.416	0
2021-01-02 09:20:00	20.416	20.41402	20.416	0
2021-01-02 09:25:00	20.4094	20.41336	20.4094	0
2021-01-02 09:30:00	20.416	20.41336	20.416	0
2021-01-02 09:35:00	20.4027	20.41203	20.4027	0
2021-01-02 09:40:00	20.4094	20.41203	20.4094	0
2021-01-02 09:45:00	20.4094	20.41137	20.4094	0
2021-01-02 09:50:00	20.4094	20.41137	20.4094	0
2021-01-02 09:55:00	20.4094	20.41071	20.4094	0
2021-01-02 10:00:00	20.4094	20.41071	20.4094	0
2021-01-02 10:05:00	20.416	20.41071	20.416	0
2021-01-02 10:10:00	20.4027	20.40938	20.4027	0
2021-01-02 10:15:00	20.416	20.41004	20.416	0
2021-01-02 10:20:00	20.4094	20.40938	20.4094	0
2021-01-02 10:25:00	20.4094	20.41005	20.4094	0
2021-01-02 10:30:00	20.4027	20.40938	20.4027	0
2021-01-02 10:35:00	20.4094	20.40938	20.4094	0
2021-01-02 10:40:00	20.4094	20.40938	20.4094	0
2021-01-02 10:45:00	20.4027	20.40871	20.4027	0
2021-01-02 10:50:00	20.4094	20.40871	20.4094	0
2021-01-02 10:55:00	20.4027	20.40738	20.4027	0
2021-01-02 11:00:00	20.4094	20.40805	20.4094	0
2021-01-02 11:05:00	20.4027	20.40672	20.4027	0
2021-01-02 11:10:00	20.4027	20.40605	20.4027	0
2021-01-02 11:15:00	20.4027	20.40538	20.4027	0
2021-01-02 11:20:00	20.4027	20.40538	20.4027	0
2021-01-02 11:25:00	20.4094	20.40538	20.4094	0
2021-01-02 11:30:00	20.4027	20.40471	20.4027	0
2021-01-02 11:35:00	20.416	20.40604	20.416	0
2021-01-02 11:40:00	20.4027	20.40537	20.4027	0
2021-01-02 11:45:00	20.416	20.4067	20.416	0
2021-01-02 11:50:00	20.416	20.40736	20.416	0
2021-01-02 11:55:00	20.4094	20.40803	20.4094	0
2021-01-02 12:00:00	20.4094	20.4087	20.4094	0
2021-01-02 12:05:00	20.4094	20.40937	20.4094	0
2021-01-02 12:10:00	20.4027	20.40937	20.4027	0
2021-01-02 12:15:00	20.416	20.41003	20.416	0
2021-01-02 12:20:00	20.4027	20.41003	20.4027	0
2021-01-02 12:25:00	20.416	20.41003	20.416	0
2021-01-02 12:30:00	20.416	20.41136	20.416	0
2021-01-02 12:35:00	20.416	20.41136	20.416	0
2021-01-02 12:40:00	20.416	20.41136	20.416	0
2021-01-02 12:45:00	20.4094	20.41136	20.4094	0
2021-01-02 12:50:00	20.416	20.41202	20.416	0
2021-01-02 12:55:00	20.416	20.41268	20.416	0
2021-01-02 13:00:00	20.416	20.41401	20.416	0
2021-01-02 13:05:00	20.416	20.41401	20.416	0
2021-01-02 13:10:00	20.4094	20.41468	20.4094	0
2021-01-02 13:15:00	20.416	20.41468	20.416	0
2021-01-02 13:20:00	20.4027	20.41335	20.4027	0
2021-01-02 13:25:00	20.416	20.41335	20.416	0
2021-01-02 13:30:00	20.4094	20.41269	20.4094	0
2021-01-02 13:35:00	20.4094	20.41269	20.4094	0
2021-01-02 13:40:00	20.416	20.41269	20.416	0
2021-01-02 13:45:00	20.4094	20.41203	20.4094	0
2021-01-02 13:50:00	20.416	20.41203	20.416	0
2021-01-02 13:55:00	20.4094	20.41137	20.4094	0
2021-01-02 14:00:00	20.416	20.41203	20.416	0
2021-01-02 14:05:00	20.416	20.41203	20.416	0
2021-01-02 14:10:00	20.4094	20.4127	20.4094	0
2021-01-02 14:15:00	20.4094	20.41204	20.4094	0
2021-01-02 14:20:00	20.4094	20.41204	20.4094	0
2021-01-02 14:25:00	20.4294	20.41404	20.4294	0
2021-01-02 14:30:00	20.4294	20.41538	20.4294	0
2021-01-02 14:35:00	20.416	20.41604	20.416	0
2021-01-02 14:40:00	20.4227	20.41671	20.4227	0
2021-01-02 14:45:00	20.4227	20.41804	20.4227	0
2021-01-02 14:50:00	20.416	20.41804	20.416	0
2021-01-02 14:55:00	20.4227	20.41871	20.4227	0
2021-01-02 15:00:00	20.416	20.41937	20.416	0
2021-01-02 15:05:00	20.416	20.42003	20.416	0
2021-01-02 15:10:00	20.416	20.42069	20.416	0
2021-01-02 15:15:00	20.416	20.41935	20.416	0
2021-01-02 15:20:00	20.416	20.41801	20.416	0
2021-01-02 15:25:00	20.416	20.41801	20.416	0
2021-01-02 15:30:00	20.416	20.41734	20.416	0
2021-01-02 15:35:00	20.416	20.41667	20.416	0
2021-01-02 15:40:00	20.416	20.41667	20.416	0
2021-01-02 15:45:00	20.4094	20.41534	20.4094	0
2021-01-02 15:50:00	20.416	20.41534	20.416	0
2021-01-02 15:55:00	20.416	20.41534	20.416	0
2021-01-02 16:00:00	20.4094	20.41468	20.4094	0
2021-01-02 16:05:00	20.416	20.41468	20.416	0
2021-01-02 16:10:00	20.4094	20.41402	20.4094	0
2021-01-02 16:15:00	20.416	20.41402	20.416	0
2021-01-02 16:20:00	20.4094	20.41336	20.4094	0
2021-01-02 16:25:00	20.4094	20.4127	20.4094	0
2021-01-02 16:30:00	20.4094	20.41204	20.4094	0
2021-01-02 16:35:00	20.4094	20.41204	20.4094	0
2021-01-02 16:40:00	20.4094	20.41138	20.4094	0
2021-01-02 16:45:00	20.4094	20.41072	20.4094	0
2021-01-02 16:50:00	20.416	20.41138	20.416	0
2021-01-02 16:55:00	20.4094	20.41072	20.4094	0
2021-01-02 17:00:00	20.416	20.41138	20.416	0
2021-01-02 17:05:00	20.4094	20.41072	20.4094	0
2021-01-02 17:10:00	20.4094	20.41072	20.4094	0
2021-01-02 17:15:00	20.416	20.41138	20.416	0
2021-01-02 17:20:00	20.4094	20.41138	20.4094	0
2021-01-02 17:25:00	20.416	20.41204	20.416	0
2021-01-02 17:30:00	20.4094	20.41204	20.4094	0
2021-01-02 17:35:00	20.4094	20.41204	20.4094	0
2021-01-02 17:40:00	20.4094	20.41138	20.4094	0
2021-01-02 17:45:00	20.4027	20.41071	20.4027	0
2021-01-02 17:50:00	20.4094	20.41005	20.4094	0
2021-01-02 17:55:00	20.4027	20.40938	20.4027	0
2021-01-02 18:00:00	20.4094	20.40938	20.4094	0
2021-01-02 18:05:00	20.4027	20.40805	20.4027	0
2021-01-02 18:10:00	20.4094	20.40805	20.4094	0
2021-01-02 18:15:00	20.4094	20.40739	20.4094	0
2021-01-02 18:20:00	20.4027	20.40672	20.4027	0
2021-01-02 18:25:00	20.4094	20.40672	20.4094	0
2021-01-02 18:30:00	20.4027	20.40605	20.4027	0
2021-01-02 18:35:00	20.4094	20.40672	20.4094	0
2021-01-02 18:40:00	20.4094	20.40672	20.4094	0
2021-01-02 18:45:00	20.4027	20.40672	20.4027	0
2021-01-02 18:50:00	20.4027	20.40605	20.4027	0
2021-01-02 18:55:00	20.4027	20.40605	20.4027	0
2021-01-02 19:00:00	20.4027	20.40538	20.4027	0
2021-01-02 19:05:00	20.4027	20.40471	20.4027	0
2021-01-02 19:10:00	20.4094	20.40538	20.4094	0
2021-01-02 19:15:00	20.4227	20.40671	20.4227	0
2021-01-02 19:20:00	20.4094	20.40738	20.4094	0
2021-01-02 19:25:00	20.4094	20.40738	20.4094	0
2021-01-02 19:30:00	20.416	20.40804	20.416	0
2021-01-02 19:35:00	20.4027	20.40804	20.4027	0
2021-01-02 19:40:00	20.4094	20.40871	20.4094	0
2021-01-02 19:45:00	20.4027	20.40871	20.4027	0
2021-01-02 19:50:00	20.4094	20.40938	20.4094	0
2021-01-02 19:55:00	20.416	20.41071	20.416	0
2021-01-02 20:00:00	20.4027	20.41004	20.4027	0
2021-01-02 20:05:00	20.416	20.40937	20.416	0
2021-01-02 20:10:00	20.4094	20.40937	20.4094	0
2021-01-02 20:15:00	20.4094	20.40937	20.4094	0
2021-01-02 20:20:00	20.4094	20.40871	20.4094	0
2021-01-02 20:25:00	20.4027	20.40871	20.4027	0
2021-01-02 20:30:00	20.416	20.40937	20.416	0
2021-01-02 20:35:00	20.4027	20.40937	20.4027	0
2021-01-02 20:40:00	20.4094	20.40937	20.4094	0
2021-01-02 20:45:00	20.4027	20.40804	20.4027	0
2021-01-02 20:50:00	20.4027	20.40804	20.4027	0
2021-01-02 20:55:00	20.4027	20.40671	20.4027	0
2021-01-02 21:00:00	20.4027	20.40604	20.4027	0
2021-01-02 21:05:00	20.4027	20.40537	20.4027	0
2021-01-02 21:10:00	20.396	20.40403	20.396	0
2021-01-02 21:15:00	20.4027	20.40403	20.4027	0
2021-01-02 21:20:00	20.4027	20.4027	20.4027	0
2021-01-02 21:25:00	20.4027	20.4027	20.4027	0
2021-01-02 21:30:00	20.4027	20.40203	20.4027	0
2021-01-02 21:35:00	20.396	20.40136	20.396	0
2021-01-02 21:40:00	20.4027	20.40136	20.4027	0
2021-01-02 21:45:00	20.396	20.40069	20.396	0
2021-01-02 21:50:00	20.4027	20.40069	20.4027	0
2021-01-02 21:55:00	20.396	20.40002	20.396	0
2021-01-02 22:00:00	20.396	20.40002	20.396	0
2021-01-02 22:05:00	20.3894	20.39869	20.3894	0
2021-01-02 22:10:00	20.396	20.39802	20.396	0
2021-01-02 22:15:00	20.396	20.39735	20.396	0
2021-01-02 22:20:00	20.396	20.39668	20.396	0
2021-01-02 22:25:00	20.396	20.39668	20.396	0
2021-01-02 22:30:00	20.3894	20.39535	20.3894	0
2021-01-02 22:35:00	20.396	20.39535	20.396	0
2021-01-02 22:40:00	20.3894	20.39402	20.3894	0
2021-01-02 22:45:00	20.396	20.39402	20.396	0
2021-01-02 22:50:00	20.3894	20.39336	20.3894	0
2021-01-02 22:55:00	20.396	20.39402	20.396	0
2021-01-02 23:00:00	20.396	20.39402	20.396	0
2021-01-02 23:05:00	20.3894	20.39336	20.3894	0
2021-01-02 23:10:00	20.4027	20.39403	20.4027	0
2021-01-02 23:15:00	20.4027	20.3947	20.4027	0
2021-01-02 23:20:00	20.396	20.39536	20.396	0
2021-01-02 23:25:00	20.396	20.39536	20.396	0
2021-01-02 23:30:00	20.3894	20.39536	20.3894	0
2021-01-02 23:35:00	20.4027	20.39603	20.4027	0
2021-01-02 23:40:00	20.3894	20.39603	20.3894	0
2021-01-02 23:45:00	20.396	20.39603	20.396	0
2021-01-02 23:50:00	20.396	20.39603	20.396	0
2021-01-02 23:55:00	20.396	20.39669	20.396	0
2021-01-03 00:00:00	20.396	20.39602	20.396	0
2021-01-03 00:05:00	20.3894	20.39469	20.3894	0
2021-01-03 00:10:00	20.4027	20.39536	20.4027	0
2021-01-03 00:15:00	20.396	20.39536	20.396	0
2021-01-03 00:20:00	20.396	20.39602	20.396	0
2021-01-03 00:25:00	20.396	20.39535	20.396	0
2021-01-03 00:30:00	20.3894	20.39535	20.3894	0
2021-01-03 00:35:00	20.4027	20.39602	20.4027	0
2021-01-03 00:40:00	20.3894	20.39536	20.3894	0
2021-01-03 00:45:00	20.396	20.39536	20.396	0
2021-01-03 00:50:00	20.396	20.39536	20.396	0
2021-01-03 00:55:00	20.396	20.39602	20.396	0
2021-01-03 01:00:00	20.4027	20.39602	20.4027	0
2021-01-03 01:05:00	20.396	20.39602	20.396	0
2021-01-03 01:10:00	20.4027	20.39669	20.4027	0
2021-01-03 01:15:00	20.396	20.39669	20.396	0
2021-01-03 01:20:00	20.396	20.39735	20.396	0
2021-01-03 01:25:00	20.396	20.39668	20.396	0
2021-01-03 01:30:00	20.4027	20.39801	20.4027	0
2021-01-03 01:35:00	20.4094	20.39935	20.4094	0
2021-01-03 01:40:00	20.396	20.39935	20.396	0
2021-01-03 01:45:00	20.4027	20.40002	20.4027	0
2021-01-03 01:50:00	20.4027	20.40002	20.4027	0
2021-01-03 01:55:00	20.4027	20.40069	20.4027	0
2021-01-03 02:00:00	20.4027	20.40069	20.4027	0
2021-01-03 02:05:00	20.396	20.40069	20.396	0
2021-01-03 02:10:00	20.416	20.40269	20.416	0
2021-01-03 02:15:00	20.416	20.40469	20.416	0
2021-01-03 02:20:00	20.4094	20.40536	20.4094	0
2021-01-03 02:25:00	20.4094	20.40536	20.4094	0
2021-01-03 02:30:00	20.4027	20.40603	20.4027	0
2021-01-03 02:35:00	20.4027	20.40603	20.4027	0
2021-01-03 02:40:00	20.416	20.40736	20.416	0
2021-01-03 02:45:00	20.4027	20.40736	20.4027	0
2021-01-03 02:50:00	20.416	20.40869	20.416	0
2021-01-03 02:55:00	20.4094	20.41003	20.4094	0
2021-01-03 03:00:00	20.4027	20.4087	20.4027	0
2021-01-03 03:05:00	20.4094	20.40804	20.4094	0
2021-01-03 03:10:00	20.4027	20.40737	20.4027	0
2021-01-03 03:15:00	20.4094	20.40737	20.4094	0
2021-01-03 03:20:00	20.4027	20.40737	20.4027	0
2021-01-03 03:25:00	20.4027	20.40737	20.4027	0
2021-01-03 03:30:00	20.4094	20.40671	20.4094	0
2021-01-03 03:35:00	20.4027	20.40671	20.4027	0
2021-01-03 03:40:00	20.4094	20.40605	20.4094	0
2021-01-03 03:45:00	20.4027	20.40538	20.4027	0
2021-01-03 03:50:00	20.4027	20.40538	20.4027	0
2021-01-03 03:55:00	20.4027	20.40471	20.4027	0
2021-01-03 04:00:00	20.4027	20.40471	20.4027	0
2021-01-03 04:05:00	20.4027	20.40404	20.4027	0
2021-01-03 04:10:00	20.4027	20.40404	20.4027	0
2021-01-03 04:15:00	20.416	20.40537	20.416	0
2021-01-03 04:20:00	20.4027	20.4047	20.4027	0
2021-01-03 04:25:00	20.4027	20.4047	20.4027	0
2021-01-03 04:30:00	20.4027	20.40403	20.4027	0
2021-01-03 04:35:00	20.4027	20.40403	20.4027	0
2021-01-03 04:40:00	20.4094	20.4047	20.4094	0
2021-01-03 04:45:00	20.4027	20.4047	20.4027	0
2021-01-03 04:50:00	20.4094	20.40537	20.4094	0
2021-01-03 04:55:00	20.4027	20.40537	20.4027	0
2021-01-03 05:00:00	20.4094	20.40604	20.4094	0
2021-01-03 05:05:00	20.416	20.40604	20.416	0
2021-01-03 05:10:00	20.4027	20.40604	20.4027	0
2021-01-03 05:15:00	20.4094	20.40671	20.4094	0
2021-01-03 05:20:00	20.4094	20.40738	20.4094	0
2021-01-03 05:25:00	20.4027	20.40738	20.4027	0
2021-01-03 05:30:00	20.416	20.40804	20.416	0
2021-01-03 05:35:00	20.4094	20.40871	20.4094	0
2021-01-03 05:40:00	20.4027	20.40804	20.4027	0
2021-01-03 05:45:00	20.4094	20.40871	20.4094	0
2021-01-03 05:50:00	20.4027	20.40804	20.4027	0
2021-01-03 05:55:00	20.4094	20.40738	20.4094	0
2021-01-03 06:00:00	20.4027	20.40738	20.4027	0
2021-01-03 06:05:00	20.416	20.40804	20.416	0
2021-01-03 06:10:00	20.416	20.4087	20.416	0
2021-01-03 06:15:00	20.4027	20.4087	20.4027	0
2021-01-03 06:20:00	20.4094	20.40804	20.4094	0
2021-01-03 06:25:00	20.4094	20.40804	20.4094	0
2021-01-03 06:30:00	20.4027	20.40804	20.4027	0
2021-01-03 06:35:00	20.4094	20.40804	20.4094	0
2021-01-03 06:40:00	20.4027	20.40804	20.4027	0
2021-01-03 06:45:00	20.4094	20.40804	20.4094	0
2021-01-03 06:50:00	20.4027	20.40804	20.4027	0
2021-01-03 06:55:00	20.4027	20.40671	20.4027	0
2021-01-03 07:00:00	20.4027	20.40538	20.4027	0
2021-01-03 07:05:00	20.4094	20.40605	20.4094	0
2021-01-03 07:10:00	20.416	20.40671	20.416	0
2021-01-03 07:15:00	20.4094	20.40671	20.4094	0
2021-01-03 07:20:00	20.416	20.40804	20.416	0
2021-01-03 07:25:00	20.416	20.4087	20.416	0
2021-01-03 07:30:00	20.4094	20.40937	20.4094	0
2021-01-03 07:35:00	20.416	20.41003	20.416	0
2021-01-03 07:40:00	20.4094	20.4107	20.4094	0
2021-01-03 07:45:00	20.4027	20.4107	20.4027	0
2021-01-03 07:50:00	20.3894	20.40937	20.3894	0
2021-01-03 07:55:00	20.3894	20.40737	20.3894	0
2021-01-03 08:00:00	20.4027	20.40604	20.4027	0
2021-01-03 08:05:00	20.396	20.4047	20.396	0
2021-01-03 08:10:00	20.4027	20.40337	20.4027	0
2021-01-03 08:15:00	20.4027	20.40204	20.4027	0
2021-01-03 08:20:00	20.396	20.4007	20.396	0
2021-01-03 08:25:00	20.4027	20.39937	20.4027	0
2021-01-03 08:30:00	20.396	20.39803	20.396	0
2021-01-03 08:35:00	20.4027	20.39803	20.4027	0
2021-01-03 08:40:00	20.396	20.39869	20.396	0
2021-01-03 08:45:00	20.4027	20.40002	20.4027	0
2021-01-03 08:50:00	20.4027	20.40002	20.4027	0
2021-01-03 08:55:00	20.396	20.40002	20.396	0
2021-01-03 09:00:00	20.416	20.40135	20.416	0
2021-01-03 09:05:00	20.416	20.40268	20.416	0
2021-01-03 09:10:00	20.4027	20.40335	20.4027	0
2021-01-03 09:15:00	20.4094	20.40402	20.4094	0
2021-01-03 09:20:00	20.4027	20.40469	20.4027	0
2021-01-03 09:25:00	20.4094	20.40536	20.4094	0
2021-01-03 09:30:00	20.4094	20.4067	20.4094	0
2021-01-03 09:35:00	20.4027	20.4067	20.4027	0
2021-01-03 09:40:00	20.4094	20.40737	20.4094	0
2021-01-03 09:45:00	20.4027	20.40804	20.4027	0
2021-01-03 09:50:00	20.4094	20.40738	20.4094	0
2021-01-03 09:55:00	20.4027	20.40605	20.4027	0
2021-01-03 10:00:00	20.416	20.40738	20.416	0
2021-01-03 10:05:00	20.416	20.40804	20.416	0
2021-01-03 10:10:00	20.4094	20.40871	20.4094	0
2021-01-03 10:15:00	20.4094	20.40871	20.4094	0
2021-01-03 10:20:00	20.4027	20.40804	20.4027	0
2021-01-03 10:25:00	20.4027	20.40804	20.4027	0
2021-01-03 10:30:00	20.4094	20.40804	20.4094	0
2021-01-03 10:35:00	20.4027	20.40804	20.4027	0
2021-01-03 10:40:00	20.4227	20.40937	20.4227	0
2021-01-03 10:45:00	20.416	20.4107	20.416	0
2021-01-03 10:50:00	20.4094	20.41004	20.4094	0
2021-01-03 10:55:00	20.416	20.41004	20.416	0
2021-01-03 11:00:00	20.4094	20.41004	20.4094	0
2021-01-03 11:05:00	20.416	20.4107	20.416	0
2021-01-03 11:10:00	20.416	20.41203	20.416	0
2021-01-03 11:15:00	20.4094	20.4127	20.4094	0
2021-01-03 11:20:00	20.416	20.41336	20.416	0
2021-01-03 11:25:00	20.4094	20.41403	20.4094	0
2021-01-03 11:30:00	20.416	20.41336	20.416	0
2021-01-03 11:35:00	20.4094	20.4127	20.4094	0
2021-01-03 11:40:00	20.416	20.41336	20.416	0
2021-01-03 11:45:00	20.416	20.41336	20.416	0
2021-01-03 11:50:00	20.4027	20.41269	20.4027	0
2021-01-03 11:55:00	20.4094	20.41203	20.4094	0
2021-01-03 12:00:00	20.4094	20.41137	20.4094	0
2021-01-03 12:05:00	20.416	20.41203	20.416	0
2021-01-03 12:10:00	20.416	20.41203	20.416	0
2021-01-03 12:15:00	20.416	20.41269	20.416	0
2021-01-03 12:20:00	20.416	20.41269	20.416	0
2021-01-03 12:25:00	20.416	20.41335	20.416	0
2021-01-03 12:30:00	20.416	20.41335	20.416	0
2021-01-03 12:35:00	20.416	20.41335	20.416	0
2021-01-03 12:40:00	20.4094	20.41402	20.4094	0
2021-01-03 12:45:00	20.416	20.41468	20.416	0
2021-01-03 12:50:00	20.4094	20.41468	20.4094	0
2021-01-03 12:55:00	20.416	20.41468	20.416	0
2021-01-03 13:00:00	20.416	20.41468	20.416	0
2021-01-03 13:05:00	20.4094	20.41402	20.4094	0
2021-01-03 13:10:00	20.416	20.41402	20.416	0
2021-01-03 13:15:00	20.4094	20.41336	20.4094	0
2021-01-03 13:20:00	20.416	20.41336	20.416	0
2021-01-03 13:25:00	20.4094	20.4127	20.4094	0
2021-01-03 13:30:00	20.416	20.41336	20.416	0
2021-01-03 13:35:00	20.4094	20.4127	20.4094	0
2021-01-03 13:40:00	20.4094	20.4127	20.4094	0
2021-01-03 13:45:00	20.4094	20.41204	20.4094	0
2021-01-03 13:50:00	20.4027	20.41071	20.4027	0
2021-01-03 13:55:00	20.4094	20.41071	20.4094	0
2021-01-03 14:00:00	20.4027	20.40938	20.4027	0
2021-01-03 14:05:00	20.4094	20.40938	20.4094	0
2021-01-03 14:10:00	20.4027	20.40805	20.4027	0
2021-01-03 14:15:00	20.4094	20.40805	20.4094	0
2021-01-03 14:20:00	20.4027	20.40672	20.4027	0
2021-01-03 14:25:00	20.4027	20.40605	20.4027	0
2021-01-03 14:30:00	20.4027	20.40538	20.4027	0
2021-01-03 14:35:00	20.4027	20.40471	20.4027	0
2021-01-03 14:40:00	20.4094	20.40538	20.4094	0
2021-01-03 14:45:00	20.4027	20.40471	20.4027	0
2021-01-03 14:50:00	20.4094	20.40538	20.4094	0
2021-01-03 14:55:00	20.4027	20.40471	20.4027	0
2021-01-03 15:00:00	20.4027	20.40471	20.4027	0
2021-01-03 15:05:00	20.4094	20.40471	20.4094	0
2021-01-03 15:10:00	20.4027	20.40471	20.4027	0
2021-01-03 15:15:00	20.416	20.40604	20.416	0
2021-01-03 15:20:00	20.416	20.40737	20.416	0
2021-01-03 15:25:00	20.4027	20.40737	20.4027	0
2021-01-03 15:30:00	20.4094	20.40737	20.4094	0
2021-01-03 15:35:00	20.4027	20.40737	20.4027	0
2021-01-03 15:40:00	20.416	20.40803	20.416	0
2021-01-03 15:45:00	20.4094	20.4087	20.4094	0
2021-01-03 15:50:00	20.4094	20.40937	20.4094	0
2021-01-03 15:55:00	20.416	20.41003	20.416	0
2021-01-03 16:00:00	20.4027	20.41003	20.4027	0
2021-01-03 16:05:00	20.416	20.41003	20.416	0
2021-01-03 16:10:00	20.4094	20.40937	20.4094	0
2021-01-03 16:15:00	20.4094	20.41004	20.4094	0
2021-01-03 16:20:00	20.4094	20.41004	20.4094	0
2021-01-03 16:25:00	20.4027	20.41004	20.4027	0
2021-01-03 16:30:00	20.416	20.41004	20.416	0
2021-01-03 16:35:00	20.416	20.4107	20.416	0
2021-01-03 16:40:00	20.4094	20.4107	20.4094	0
2021-01-03 16:45:00	20.416	20.4107	20.416	0
2021-01-03 16:50:00	20.416	20.41203	20.416	0
2021-01-03 16:55:00	20.416	20.41203	20.416	0
2021-01-03 17:00:00	20.4094	20.41203	20.4094	0
2021-01-03 17:05:00	20.4094	20.41203	20.4094	0
2021-01-03 17:10:00	20.4094	20.41203	20.4094	0
2021-01-03 17:15:00	20.4094	20.4127	20.4094	0
2021-01-03 17:20:00	20.4094	20.41204	20.4094	0
2021-01-03 17:25:00	20.4094	20.41138	20.4094	0
2021-01-03 17:30:00	20.4094	20.41138	20.4094	0
2021-01-03 17:35:00	20.4094	20.41072	20.4094	0
2021-01-03 17:40:00	20.4094	20.41006	20.4094	0
2021-01-03 17:45:00	20.416	20.41006	20.416	0
2021-01-03 17:50:00	20.4094	20.41006	20.4094	0
2021-01-03 17:55:00	20.416	20.41072	20.416	0
2021-01-03 18:00:00	20.416	20.41138	20.416	0
2021-01-03 18:05:00	20.4094	20.41138	20.4094	0
2021-01-03 18:10:00	20.416	20.41204	20.416	0
2021-01-03 18:15:00	20.4094	20.41204	20.4094	0
2021-01-03 18:20:00	20.4094	20.41204	20.4094	0
2021-01-03 18:25:00	20.416	20.4127	20.416	0
2021-01-03 18:30:00	20.4094	20.4127	20.4094	0
2021-01-03 18:35:00	20.416	20.4127	20.416	0
2021-01-03 18:40:00	20.4094	20.4127	20.4094	0
2021-01-03 18:45:00	20.4094	20.41204	20.4094	0
2021-01-03 18:50:00	20.416	20.41204	20.416	0
2021-01-03 18:55:00	20.4027	20.41137	20.4027	0
2021-01-03 19:00:00	20.416	20.41137	20.416	0
2021-01-03 19:05:00	20.4027	20.4107	20.4027	0
2021-01-03 19:10:00	20.4094	20.4107	20.4094	0
2021-01-03 19:15:00	20.4094	20.41004	20.4094	0
2021-01-03 19:20:00	20.4027	20.40937	20.4027	0
2021-01-03 19:25:00	20.416	20.40937	20.416	0
2021-01-03 19:30:00	20.4027	20.4087	20.4027	0
2021-01-03 19:35:00	20.4094	20.4087	20.4094	0
2021-01-03 19:40:00	20.4027	20.40737	20.4027	0
2021-01-03 19:45:00	20.4027	20.40737	20.4027	0
2021-01-03 19:50:00	20.4027	20.40604	20.4027	0
2021-01-03 19:55:00	20.4027	20.40604	20.4027	0
2021-01-03 20:00:00	20.416	20.4067	20.416	0
2021-01-03 20:05:00	20.4027	20.40603	20.4027	0
2021-01-03 20:10:00	20.4094	20.4067	20.4094	0
2021-01-03 20:15:00	20.4027	20.40537	20.4027	0
2021-01-03 20:20:00	20.4027	20.40537	20.4027	0
2021-01-03 20:25:00	20.4094	20.40537	20.4094	0
2021-01-03 20:30:00	20.4027	20.40537	20.4027	0
2021-01-03 20:35:00	20.416	20.4067	20.416	0
2021-01-03 20:40:00	20.4027	20.4067	20.4027	0
2021-01-03 20:45:00	20.4027	20.4067	20.4027	0
2021-01-03 20:50:00	20.4094	20.40604	20.4094	0
2021-01-03 20:55:00	20.4027	20.40604	20.4027	0
2021-01-03 21:00:00	20.4094	20.40604	20.4094	0
2021-01-03 21:05:00	20.4027	20.40604	20.4027	0
2021-01-03 21:10:00	20.4094	20.40671	20.4094	0
2021-01-03 21:15:00	20.4027	20.40604	20.4027	0
2021-01-03 21:20:00	20.4027	20.40604	20.4027	0
2021-01-03 21:25:00	20.4094	20.40538	20.4094	0
2021-01-03 21:30:00	20.4027	20.40538	20.4027	0
2021-01-03 21:35:00	20.416	20.40671	20.416	0
2021-01-03 21:40:00	20.4094	20.40671	20.4094	0
2021-01-03 21:45:00	20.4027	20.40671	20.4027	0
2021-01-03 21:50:00	20.4094	20.40671	20.4094	0
2021-01-03 21:55:00	20.4027	20.40671	20.4027	0
2021-01-03 22:00:00	20.4094	20.40671	20.4094	0
2021-01-03 22:05:00	20.4027	20.40671	20.4027	0
2021-01-03 22:10:00	20.4027	20.40671	20.4027	0
2021-01-03 22:15:00	20.4094	20.40671	20.4094	0
2021-01-03 22:20:00	20.4027	20.40671	20.4027	0
2021-01-03 22:25:00	20.4094	20.40605	20.4094	0
2021-01-03 22:30:00	20.4027	20.40538	20.4027	0
2021-01-03 22:35:00	20.4027	20.40538	20.4027	0
2021-01-03 22:40:00	20.4094	20.40538	20.4094	0
2021-01-03 22:45:00	20.4027	20.40538	20.4027	0
2021-01-03 22:50:00	20.4094	20.40538	20.4094	0
2021-01-03 22:55:00	20.4027	20.40538	20.4027	0
2021-01-03 23:00:00	20.4027	20.40538	20.4027	0
2021-01-03 23:05:00	20.4027	20.40471	20.4027	0
2021-01-03 23:10:00	20.4027	20.40471	20.4027	0
2021-01-03 23:15:00	20.4027	20.40404	20.4027	0
2021-01-03 23:20:00	20.4027	20.40404	20.4027	0
2021-01-03 23:25:00	20.4094	20.40471	20.4094	0
2021-01-03 23:30:00	20.4027	20.40404	20.4027	0
2021-01-03 23:35:00	20.4094	20.40471	20.4094	0
2021-01-03 23:40:00	20.4094	20.40471	20.4094	0
2021-01-03 23:45:00	20.4027	20.40471	20.4027	0
2021-01-03 23:50:00	20.4094	20.40538	20.4094	0
2021-01-03 23:55:00	20.4027	20.40538	20.4027	0
2021-01-04 00:00:00	20.4027	20.40538	20.4027	0
2021-01-04 00:05:00	20.4094	20.40605	20.4094	0
2021-01-04 00:10:00	20.4027	20.40605	20.4027	0
2021-01-04 00:15:00	20.416	20.40671	20.416	0
2021-01-04 00:20:00	20.4094	20.40738	20.4094	0
2021-01-04 00:25:00	20.4027	20.40671	20.4027	0
2021-01-04 00:30:00	20.4094	20.40671	20.4094	0
2021-01-04 00:35:00	20.4027	20.40671	20.4027	0
2021-01-04 00:40:00	20.4094	20.40671	20.4094	0
2021-01-04 00:45:00	20.4094	20.40738	20.4094	0
2021-01-04 00:50:00	20.4027	20.40738	20.4027	0
2021-01-04 00:55:00	20.4094	20.40738	20.4094	0
2021-01-04 01:00:00	20.4027	20.40738	20.4027	0
2021-01-04 01:05:00	20.4094	20.40672	20.4094	0
2021-01-04 01:10:00	20.4027	20.40605	20.4027	0
2021-01-04 01:15:00	20.4094	20.40672	20.4094	0
2021-01-04 01:20:00	20.4094	20.40672	20.4094	0
2021-01-04 01:25:00	20.4027	20.40672	20.4027	0
2021-01-04 01:30:00	20.4094	20.40672	20.4094	0
2021-01-04 01:35:00	20.4027	20.40605	20.4027	0
2021-01-04 01:40:00	20.4027	20.40605	20.4027	0
2021-01-04 01:45:00	20.4027	20.40538	20.4027	0
2021-01-04 01:50:00	20.4027	20.40538	20.4027	0
2021-01-04 01:55:00	20.416	20.40604	20.416	0
2021-01-04 02:00:00	20.4027	20.40604	20.4027	0
2021-01-04 02:05:00	20.4094	20.40604	20.4094	0
2021-01-04 02:10:00	20.4027	20.40537	20.4027	0
2021-01-04 02:15:00	20.4027	20.40537	20.4027	0
2021-01-04 02:20:00	20.4094	20.40537	20.4094	0
2021-01-04 02:25:00	20.4027	20.40537	20.4027	0
2021-01-04 02:30:00	20.4094	20.40604	20.4094	0
2021-01-04 02:35:00	20.4027	20.40604	20.4027	0
2021-01-04 02:40:00	20.4027	20.40604	20.4027	0
2021-01-04 02:45:00	20.4027	20.40471	20.4027	0
2021-01-04 02:50:00	20.4027	20.40471	20.4027	0
2021-01-04 02:55:00	20.416	20.40537	20.416	0
2021-01-04 03:00:00	20.4094	20.40604	20.4094	0
2021-01-04 03:05:00	20.4027	20.40604	20.4027	0
2021-01-04 03:10:00	20.4094	20.40604	20.4094	0
2021-01-04 03:15:00	20.4027	20.40604	20.4027	0
2021-01-04 03:20:00	20.4094	20.40604	20.4094	0
2021-01-04 03:25:00	20.4027	20.40604	20.4027	0
2021-01-04 03:30:00	20.4027	20.40604	20.4027	0
2021-01-04 03:35:00	20.4027	20.40604	20.4027	0
2021-01-04 03:40:00	20.4027	20.40604	20.4027	0
2021-01-04 03:45:00	20.4094	20.40538	20.4094	0
2021-01-04 03:50:00	20.4027	20.40471	20.4027	0
2021-01-04 03:55:00	20.4094	20.40538	20.4094	0
2021-01-04 04:00:00	20.4094	20.40538	20.4094	0
2021-01-04 04:05:00	20.4027	20.40538	20.4027	0
2021-01-04 04:10:00	20.4094	20.40538	20.4094	0
2021-01-04 04:15:00	20.4027	20.40538	20.4027	0
2021-01-04 04:20:00	20.4094	20.40605	20.4094	0
2021-01-04 04:25:00	20.4027	20.40605	20.4027	0
2021-01-04 04:30:00	20.4027	20.40605	20.4027	0
2021-01-04 04:35:00	20.4094	20.40605	20.4094	0
2021-01-04 04:40:00	20.4027	20.40605	20.4027	0
2021-01-04 04:45:00	20.4294	20.40805	20.4294	0
2021-01-04 04:50:00	20.416	20.40871	20.416	0
2021-01-04 04:55:00	20.4094	20.40938	20.4094	0
2021-01-04 05:00:00	20.416	20.41004	20.416	0
2021-01-04 05:05:00	20.416	20.41137	20.416	0
2021-01-04 05:10:00	20.4094	20.41137	20.4094	0
2021-01-04 05:15:00	20.416	20.4127	20.416	0
2021-01-04 05:20:00	20.4094	20.41337	20.4094	0
2021-01-04 05:25:00	20.416	20.41403	20.416	0
2021-01-04 05:30:00	20.4094	20.4147	20.4094	0
2021-01-04 05:35:00	20.416	20.41336	20.416	0
2021-01-04 05:40:00	20.416	20.41336	20.416	0
2021-01-04 05:45:00	20.4094	20.41336	20.4094	0
2021-01-04 05:50:00	20.4094	20.4127	20.4094	0
2021-01-04 05:55:00	20.416	20.4127	20.416	0
2021-01-04 06:00:00	20.4094	20.4127	20.4094	0
2021-01-04 06:05:00	20.416	20.4127	20.416	0
2021-01-04 06:10:00	20.4027	20.41203	20.4027	0
2021-01-04 06:15:00	20.416	20.41203	20.416	0
2021-01-04 06:20:00	20.416	20.41269	20.416	0
2021-01-04 06:25:00	20.416	20.41269	20.416	0
2021-01-04 06:30:00	20.4294	20.41403	20.4294	0
2021-01-04 06:35:00	20.416	20.41469	20.416	0
2021-01-04 06:40:00	20.4294	20.41669	20.4294	0
2021-01-04 06:45:00	20.436	20.41869	20.436	0
2021-01-04 06:50:00	20.4294	20.42069	20.4294	0
2021-01-04 06:55:00	20.4427	20.42336	20.4427	0
2021-01-04 07:00:00	20.4294	20.42603	20.4294	0
2021-01-04 07:05:00	20.4427	20.4287	20.4427	0
2021-01-04 07:10:00	20.4427	20.43137	20.4427	0
2021-01-04 07:15:00	20.4427	20.43404	20.4427	0
2021-01-04 07:20:00	20.4494	20.43604	20.4494	0
2021-01-04 07:25:00	20.4427	20.43871	20.4427	0
2021-01-04 07:30:00	20.4561	20.44138	20.4561	0
2021-01-04 07:35:00	20.4561	20.44339	20.4561	0
2021-01-04 07:40:00	20.4561	20.44606	20.4561	0
2021-01-04 07:45:00	20.4627	20.44806	20.4627	0
2021-01-04 07:50:00	20.4561	20.45073	20.4561	0
2021-01-04 07:55:00	20.4694	20.4534	20.4694	0
2021-01-04 08:00:00	20.4627	20.4554	20.4627	0
2021-01-04 08:05:00	20.4694	20.45807	20.4694	0
2021-01-04 08:10:00	20.4694	20.46007	20.4694	0
2021-01-04 08:15:00	20.4694	20.46274	20.4694	0
2021-01-04 08:20:00	20.4827	20.4654	20.4827	0
2021-01-04 08:25:00	20.4827	20.46806	20.4827	0
2021-01-04 08:30:00	20.4827	20.47072	20.4827	0
2021-01-04 08:35:00	20.4827	20.47272	20.4827	0
2021-01-04 08:40:00	20.4761	20.47472	20.4761	0
2021-01-04 08:45:00	20.4894	20.47672	20.4894	0
2021-01-04 08:50:00	20.4894	20.47939	20.4894	0
2021-01-04 08:55:00	20.4961	20.48206	20.4961	0
2021-01-04 09:00:00	20.4961	20.48473	20.4961	0
2021-01-04 09:05:00	20.4894	20.48673	20.4894	0
2021-01-04 09:10:00	20.4961	20.48807	20.4961	0
2021-01-04 09:15:00	20.4961	20.48941	20.4961	0
2021-01-04 09:20:00	20.5028	20.49142	20.5028	0
2021-01-04 09:25:00	20.4961	20.49276	20.4961	0
2021-01-04 09:30:00	20.5028	20.49543	20.5028	0
2021-01-04 09:35:00	20.5094	20.49743	20.5094	0
2021-01-04 09:40:00	20.4961	20.4981	20.4961	0
2021-01-04 09:45:00	20.5028	20.49877	20.5028	0
2021-01-04 09:50:00	20.5094	20.5001	20.5094	0
2021-01-04 09:55:00	20.5028	20.50144	20.5028	0
2021-01-04 10:00:00	20.5094	20.50277	20.5094	0
2021-01-04 10:05:00	20.5094	20.5041	20.5094	0
2021-01-04 10:10:00	20.5228	20.5061	20.5228	0
2021-01-04 10:15:00	20.5228	20.50877	20.5228	0
2021-01-04 10:20:00	20.5094	20.50943	20.5094	0
2021-01-04 10:25:00	20.5228	20.51077	20.5228	0
2021-01-04 10:30:00	20.5228	20.51344	20.5228	0
2021-01-04 10:35:00	20.5228	20.51544	20.5228	0
2021-01-04 10:40:00	20.5161	20.51611	20.5161	0
2021-01-04 10:45:00	20.5094	20.51677	20.5094	0
2021-01-04 10:50:00	20.5161	20.51744	20.5161	0
2021-01-04 10:55:00	20.5094	20.51744	20.5094	0
2021-01-04 11:00:00	20.5161	20.51677	20.5161	0
2021-01-04 11:05:00	20.5094	20.51543	20.5094	0
2021-01-04 11:10:00	20.5094	20.51543	20.5094	0
2021-01-04 11:15:00	20.5094	20.51409	20.5094	0
2021-01-04 11:20:00	20.5094	20.51275	20.5094	0
2021-01-04 11:25:00	20.5161	20.51208	20.5161	0
2021-01-04 11:30:00	20.5094	20.51141	20.5094	0
2021-01-04 11:35:00	20.5161	20.51208	20.5161	0
2021-01-04 11:40:00	20.5228	20.51275	20.5228	0
2021-01-04 11:45:00	20.5161	20.51342	20.5161	0
2021-01-04 11:50:00	20.5294	20.51475	20.5294	0
2021-01-04 11:55:00	20.5228	20.51609	20.5228	0
2021-01-04 12:00:00	20.5228	20.51743	20.5228	0
2021-01-04 12:05:00	20.5294	20.51943	20.5294	0
2021-01-04 12:10:00	20.5228	20.52077	20.5228	0
2021-01-04 12:15:00	20.5294	20.5221	20.5294	0
2021-01-04 12:20:00	20.5294	20.5241	20.5294	0
2021-01-04 12:25:00	20.5294	20.52543	20.5294	0
2021-01-04 12:30:00	20.5361	20.52676	20.5361	0
2021-01-04 12:35:00	20.5294	20.52809	20.5294	0
2021-01-04 12:40:00	20.5294	20.52809	20.5294	0
2021-01-04 12:45:00	20.5228	20.52809	20.5228	0
2021-01-04 12:50:00	20.5294	20.52875	20.5294	0
2021-01-04 12:55:00	20.5361	20.52942	20.5361	0
2021-01-04 13:00:00	20.5361	20.53075	20.5361	0
2021-01-04 13:05:00	20.5428	20.53209	20.5428	0
2021-01-04 13:10:00	20.5361	20.53276	20.5361	0
2021-01-04 13:15:00	20.5428	20.5341	20.5428	0
2021-01-04 13:20:00	20.5361	20.5341	20.5361	0
2021-01-04 13:25:00	20.5361	20.53477	20.5361	0
2021-01-04 13:30:00	20.5428	20.53611	20.5428	0
2021-01-04 13:35:00	20.5361	20.53744	20.5361	0
2021-01-04 13:40:00	20.5494	20.53944	20.5494	0
2021-01-04 13:45:00	20.5361	20.53944	20.5361	0
2021-01-04 13:50:00	20.5428	20.54011	20.5428	0
2021-01-04 13:55:00	20.5494	20.54077	20.5494	0
2021-01-04 14:00:00	20.5428	20.54144	20.5428	0
2021-01-04 14:05:00	20.5494	20.5421	20.5494	0
2021-01-04 14:10:00	20.5428	20.54277	20.5428	0
2021-01-04 14:15:00	20.5494	20.5441	20.5494	0
2021-01-04 14:20:00	20.5428	20.5441	20.5428	0
2021-01-04 14:25:00	20.5494	20.54543	20.5494	0
2021-01-04 14:30:00	20.5628	20.54677	20.5628	0
2021-01-04 14:35:00	20.5494	20.5481	20.5494	0
2021-01-04 14:40:00	20.5494	20.54876	20.5494	0
2021-01-04 14:45:00	20.5628	20.5501	20.5628	0
2021-01-04 14:50:00	20.5494	20.55076	20.5494	0
2021-01-04 14:55:00	20.5628	20.5521	20.5628	0
2021-01-04 15:00:00	20.5561	20.55343	20.5561	0
2021-01-04 15:05:00	20.5494	20.55343	20.5494	0
2021-01-04 15:10:00	20.5628	20.55543	20.5628	0
2021-01-04 15:15:00	20.5494	20.55543	20.5494	0
2021-01-04 15:20:00	20.5628	20.55543	20.5628	0
2021-01-04 15:25:00	20.5561	20.5561	20.5561	0
2021-01-04 15:30:00	20.5494	20.5561	20.5494	0
2021-01-04 15:35:00	20.5494	20.55476	20.5494	0
2021-01-04 15:40:00	20.5494	20.55476	20.5494	0
2021-01-04 15:45:00	20.5494	20.55342	20.5494	0
2021-01-04 15:50:00	20.5428	20.55209	20.5428	0
2021-01-04 15:55:00	20.5494	20.55209	20.5494	0
2021-01-04 16:00:00	20.5428	20.55009	20.5428	0
2021-01-04 16:05:00	20.5361	20.54876	20.5361	0
2021-01-04 16:10:00	20.5428	20.54676	20.5428	0
2021-01-04 16:15:00	20.5294	20.54409	20.5294	0
2021-01-04 16:20:00	20.5428	20.54343	20.5428	0
2021-01-04 16:25:00	20.5361	20.5421	20.5361	0
2021-01-04 16:30:00	20.5228	20.53944	20.5228	0
2021-01-04 16:35:00	20.5294	20.53744	20.5294	0
2021-01-04 16:40:00	20.5228	20.53544	20.5228	0
2021-01-04 16:45:00	20.5228	20.53278	20.5228	0
2021-01-04 16:50:00	20.5228	20.53078	20.5228	0
2021-01-04 16:55:00	20.5094	20.52811	20.5094	0
2021-01-04 17:00:00	20.5161	20.52544	20.5161	0
2021-01-04 17:05:00	20.5094	20.52344	20.5094	0
2021-01-04 17:10:00	20.5161	20.52077	20.5161	0
2021-01-04 17:15:00	20.5094	20.5181	20.5094	0
2021-01-04 17:20:00	20.5028	20.5161	20.5028	0
2021-01-04 17:25:00	20.5094	20.5141	20.5094	0
2021-01-04 17:30:00	20.4961	20.51143	20.4961	0
2021-01-04 17:35:00	20.4961	20.50876	20.4961	0
2021-01-04 17:40:00	20.4961	20.50609	20.4961	0
2021-01-04 17:45:00	20.4894	20.50409	20.4894	0
2021-01-04 17:50:00	20.4894	20.50142	20.4894	0
2021-01-04 17:55:00	20.4827	20.49875	20.4827	0
2021-01-04 18:00:00	20.4894	20.49608	20.4894	0
2021-01-04 18:05:00	20.4827	20.49341	20.4827	0
2021-01-04 18:10:00	20.4761	20.49074	20.4761	0
2021-01-04 18:15:00	20.4827	20.48807	20.4827	0
2021-01-04 18:20:00	20.4694	20.4854	20.4694	0
2021-01-04 18:25:00	20.4761	20.4834	20.4761	0
2021-01-04 18:30:00	20.4694	20.48073	20.4694	0
2021-01-04 18:35:00	20.4694	20.47873	20.4694	0
2021-01-04 18:40:00	20.4694	20.47673	20.4694	0
2021-01-04 18:45:00	20.4627	20.47473	20.4627	0
2021-01-04 18:50:00	20.4694	20.47273	20.4694	0
2021-01-04 18:55:00	20.4627	20.47073	20.4627	0
2021-01-04 19:00:00	20.4627	20.46939	20.4627	0
2021-01-04 19:05:00	20.4627	20.46739	20.4627	0
2021-01-04 19:10:00	20.4561	20.46606	20.4561	0
2021-01-04 19:15:00	20.4627	20.46472	20.4627	0
2021-01-04 19:20:00	20.4494	20.46272	20.4494	0
2021-01-04 19:25:00	20.4561	20.46139	20.4561	0
2021-01-04 19:30:00	20.4494	20.45939	20.4494	0
2021-01-04 19:35:00	20.4427	20.45739	20.4427	0
2021-01-04 19:40:00	20.4694	20.45739	20.4694	0
2021-01-04 19:45:00	20.4561	20.45673	20.4561	0
2021-01-04 19:50:00	20.4494	20.4554	20.4494	0
2021-01-04 19:55:00	20.4561	20.45474	20.4561	0
2021-01-04 20:00:00	20.4427	20.4534	20.4427	0
2021-01-04 20:05:00	20.4494	20.45207	20.4494	0
2021-01-04 20:10:00	20.4427	20.4514	20.4427	0
2021-01-04 20:15:00	20.4427	20.45006	20.4427	0
2021-01-04 20:20:00	20.4427	20.44939	20.4427	0
2021-01-04 20:25:00	20.436	20.44872	20.436	0
2021-01-04 20:30:00	20.4427	20.44605	20.4427	0
2021-01-04 20:35:00	20.436	20.44404	20.436	0
2021-01-04 20:40:00	20.436	20.4427	20.436	0
2021-01-04 20:45:00	20.436	20.44069	20.436	0
2021-01-04 20:50:00	20.4294	20.43936	20.4294	0
2021-01-04 20:55:00	20.436	20.43802	20.436	0
2021-01-04 21:00:00	20.4294	20.43669	20.4294	0
2021-01-04 21:05:00	20.4294	20.43536	20.4294	0
2021-01-04 21:10:00	20.4294	20.43403	20.4294	0
2021-01-04 21:15:00	20.4227	20.4327	20.4227	0
2021-01-04 21:20:00	20.4294	20.43137	20.4294	0
2021-01-04 21:25:00	20.4227	20.43004	20.4227	0
2021-01-04 21:30:00	20.4227	20.42871	20.4227	0
2021-01-04 21:35:00	20.416	20.42671	20.416	0
2021-01-04 21:40:00	20.4294	20.42671	20.4294	0
2021-01-04 21:45:00	20.4294	20.42605	20.4294	0
2021-01-04 21:50:00	20.4227	20.42538	20.4227	0
2021-01-04 21:55:00	20.4294	20.42538	20.4294	0
2021-01-04 22:00:00	20.4227	20.42471	20.4227	0
2021-01-04 22:05:00	20.416	20.42404	20.416	0
2021-01-04 22:10:00	20.4227	20.42337	20.4227	0
2021-01-04 22:15:00	20.416	20.4227	20.416	0
2021-01-04 22:20:00	20.4294	20.42337	20.4294	0
2021-01-04 22:25:00	20.4227	20.42404	20.4227	0
2021-01-04 22:30:00	20.416	20.4227	20.416	0
2021-01-04 22:35:00	20.4227	20.42203	20.4227	0
2021-01-04 22:40:00	20.416	20.42136	20.416	0
2021-01-04 22:45:00	20.416	20.42002	20.416	0
2021-01-04 22:50:00	20.4227	20.42002	20.4227	0
2021-01-04 22:55:00	20.416	20.42002	20.416	0
2021-01-04 23:00:00	20.4294	20.42069	20.4294	0
2021-01-04 23:05:00	20.4227	20.42136	20.4227	0
2021-01-04 23:10:00	20.416	20.42002	20.416	0
2021-01-04 23:15:00	20.416	20.41935	20.416	0
2021-01-04 23:20:00	20.416	20.41935	20.416	0
2021-01-04 23:25:00	20.416	20.41868	20.416	0
2021-01-04 23:30:00	20.416	20.41868	20.416	0
2021-01-04 23:35:00	20.4094	20.41802	20.4094	0
2021-01-04 23:40:00	20.416	20.41735	20.416	0
2021-01-04 23:45:00	20.4094	20.41669	20.4094	0
2021-01-04 23:50:00	20.416	20.41535	20.416	0
2021-01-04 23:55:00	20.4094	20.41402	20.4094	0
2021-01-05 00:00:00	20.416	20.41402	20.416	0
2021-01-05 00:05:00	20.416	20.41402	20.416	0
2021-01-05 00:10:00	20.4027	20.41269	20.4027	0
2021-01-05 00:15:00	20.4094	20.41203	20.4094	0
2021-01-05 00:20:00	20.4027	20.4107	20.4027	0
2021-01-05 00:25:00	20.4027	20.41003	20.4027	0
2021-01-05 00:30:00	20.4027	20.4087	20.4027	0
2021-01-05 00:35:00	20.396	20.40736	20.396	0
2021-01-05 00:40:00	20.4094	20.4067	20.4094	0
2021-01-05 00:45:00	20.4027	20.40603	20.4027	0
2021-01-05 00:50:00	20.4027	20.4047	20.4027	0
2021-01-05 00:55:00	20.4027	20.40337	20.4027	0
2021-01-05 01:00:00	20.396	20.4027	20.396	0
2021-01-05 01:05:00	20.4027	20.40203	20.4027	0
2021-01-05 01:10:00	20.4027	20.40203	20.4027	0
2021-01-05 01:15:00	20.4027	20.40203	20.4027	0
2021-01-05 01:20:00	20.4027	20.40203	20.4027	0
2021-01-05 01:25:00	20.396	20.40203	20.396	0
2021-01-05 01:30:00	20.4027	20.40136	20.4027	0
2021-01-05 01:35:00	20.396	20.40069	20.396	0
2021-01-05 01:40:00	20.4027	20.40069	20.4027	0
2021-01-05 01:45:00	20.396	20.40002	20.396	0
2021-01-05 01:50:00	20.396	20.40002	20.396	0
2021-01-05 01:55:00	20.4027	20.40002	20.4027	0
2021-01-05 02:00:00	20.3894	20.39869	20.3894	0
2021-01-05 02:05:00	20.396	20.39802	20.396	0
2021-01-05 02:10:00	20.3894	20.39669	20.3894	0
2021-01-05 02:15:00	20.3894	20.39603	20.3894	0
2021-01-05 02:20:00	20.3894	20.3947	20.3894	0
2021-01-05 02:25:00	20.3894	20.39404	20.3894	0
2021-01-05 02:30:00	20.3894	20.39271	20.3894	0
2021-01-05 02:35:00	20.3894	20.39205	20.3894	0
2021-01-05 02:40:00	20.396	20.39205	20.396	0
2021-01-05 02:45:00	20.3894	20.39072	20.3894	0
2021-01-05 02:50:00	20.3894	20.39072	20.3894	0
2021-01-05 02:55:00	20.3894	20.39006	20.3894	0
2021-01-05 03:00:00	20.3827	20.38939	20.3827	0
2021-01-05 03:05:00	20.3894	20.38939	20.3894	0
2021-01-05 03:10:00	20.376	20.38805	20.376	0
2021-01-05 03:15:00	20.3894	20.38805	20.3894	0
2021-01-05 03:20:00	20.3894	20.38805	20.3894	0
2021-01-05 03:25:00	20.376	20.38671	20.376	0
2021-01-05 03:30:00	20.3894	20.38605	20.3894	0
2021-01-05 03:35:00	20.376	20.38471	20.376	0
2021-01-05 03:40:00	20.3894	20.38471	20.3894	0
2021-01-05 03:45:00	20.3827	20.38404	20.3827	0
2021-01-05 03:50:00	20.376	20.38337	20.376	0
2021-01-05 03:55:00	20.3827	20.3827	20.3827	0
2021-01-05 04:00:00	20.376	20.3827	20.376	0
2021-01-05 04:05:00	20.3894	20.3827	20.3894	0
2021-01-05 04:10:00	20.376	20.38136	20.376	0
2021-01-05 04:15:00	20.376	20.38136	20.376	0
2021-01-05 04:20:00	20.376	20.38002	20.376	0
2021-01-05 04:25:00	20.376	20.38002	20.376	0
2021-01-05 04:30:00	20.3827	20.37935	20.3827	0
2021-01-05 04:35:00	20.376	20.37868	20.376	0
2021-01-05 04:40:00	20.376	20.37868	20.376	0
2021-01-05 04:45:00	20.376	20.37801	20.376	0
2021-01-05 04:50:00	20.376	20.37801	20.376	0
2021-01-05 04:55:00	20.376	20.37667	20.376	0
2021-01-05 05:00:00	20.3694	20.37601	20.3694	0
2021-01-05 05:05:00	20.3827	20.37668	20.3827	0
2021-01-05 05:10:00	20.376	20.37668	20.376	0
2021-01-05 05:15:00	20.376	20.37668	20.376	0
2021-01-05 05:20:00	20.376	20.37601	20.376	0
2021-01-05 05:25:00	20.3694	20.37535	20.3694	0
2021-01-05 05:30:00	20.376	20.37535	20.376	0
2021-01-05 05:35:00	20.3694	20.37469	20.3694	0
2021-01-05 05:40:00	20.376	20.37469	20.376	0
2021-01-05 05:45:00	20.3694	20.37403	20.3694	0
2021-01-05 05:50:00	20.3694	20.37403	20.3694	0
2021-01-05 05:55:00	20.376	20.37336	20.376	0
2021-01-05 06:00:00	20.3627	20.37203	20.3627	0
2021-01-05 06:05:00	20.376	20.37203	20.376	0
2021-01-05 06:10:00	20.3694	20.37137	20.3694	0
2021-01-05 06:15:00	20.3827	20.3727	20.3827	0
2021-01-05 06:20:00	20.3894	20.37404	20.3894	0
2021-01-05 06:25:00	20.3894	20.37604	20.3894	0
2021-01-05 06:30:00	20.4027	20.37871	20.4027	0
2021-01-05 06:35:00	20.396	20.38137	20.396	0
2021-01-05 06:40:00	20.4027	20.3847	20.4027	0
2021-01-05 06:45:00	20.4094	20.38804	20.4094	0
2021-01-05 06:50:00	20.4094	20.39271	20.4094	0
2021-01-05 06:55:00	20.4227	20.39738	20.4227	0
2021-01-05 07:00:00	20.416	20.40204	20.416	0
2021-01-05 07:05:00	20.4227	20.40604	20.4227	0
2021-01-05 07:10:00	20.4294	20.41004	20.4294	0
2021-01-05 07:15:00	20.4294	20.41404	20.4294	0
2021-01-05 07:20:00	20.4427	20.41804	20.4427	0
2021-01-05 07:25:00	20.436	20.42204	20.436	0
2021-01-05 07:30:00	20.4427	20.42604	20.4427	0
2021-01-05 07:35:00	20.4494	20.43004	20.4494	0
2021-01-05 07:40:00	20.4427	20.43337	20.4427	0
2021-01-05 07:45:00	20.4561	20.43671	20.4561	0
2021-01-05 07:50:00	20.4427	20.43938	20.4427	0
2021-01-05 07:55:00	20.4561	20.44272	20.4561	0
2021-01-05 08:00:00	20.4561	20.44539	20.4561	0
2021-01-05 08:05:00	20.4561	20.44806	20.4561	0
2021-01-05 08:10:00	20.4694	20.45073	20.4694	0
2021-01-05 08:15:00	20.4694	20.45407	20.4694	0
2021-01-05 08:20:00	20.4561	20.45541	20.4561	0
2021-01-05 08:25:00	20.4694	20.45741	20.4694	0
2021-01-05 08:30:00	20.4627	20.45941	20.4627	0
2021-01-05 08:35:00	20.4627	20.46007	20.4627	0
2021-01-05 08:40:00	20.3894	20.45474	20.3894	0
2021-01-05 08:45:00	20.356	20.44473	20.356	0
2021-01-05 08:50:00	20.3827	20.43739	20.3827	0
2021-01-05 08:55:00	20.4027	20.43205	20.4027	0
2021-01-05 09:00:00	20.416	20.42671	20.416	0
2021-01-05 09:05:00	20.4227	20.42204	20.4227	0
2021-01-05 09:10:00	20.4227	20.4187	20.4227	0
2021-01-05 09:15:00	20.3627	20.40803	20.3627	0
2021-01-05 09:20:00	20.3093	20.39269	20.3093	0
2021-01-05 09:25:00	20.276	20.37402	20.276	0
2021-01-05 09:30:00	20.2493	20.36001	20.2493	0
2021-01-05 09:35:00	20.2159	20.346	20.2159	0
2021-01-05 09:40:00	20.1959	20.32732	20.1959	0
2021-01-05 09:45:00	20.2293	20.30998	20.2293	0
2021-01-05 09:50:00	20.276	20.29598	20.276	0
2021-01-05 09:55:00	20.296	20.28331	20.296	0
2021-01-05 10:00:00	20.3093	20.27197	20.3093	0
2021-01-05 10:05:00	20.3227	20.26797	20.3227	0
2021-01-05 10:10:00	20.3293	20.26997	20.3293	0
2021-01-05 10:15:00	20.336	20.27597	20.336	0
2021-01-05 10:20:00	20.3427	20.28531	20.3427	0
2021-01-05 10:25:00	20.3427	20.29799	20.3427	0
2021-01-05 10:30:00	20.356	20.314	20.356	0
2021-01-05 10:35:00	20.356	20.32667	20.356	0
2021-01-05 10:40:00	20.3694	20.33601	20.3694	0
2021-01-05 10:45:00	20.3694	20.34335	20.3694	0
2021-01-05 10:50:00	20.3694	20.34936	20.3694	0
2021-01-05 10:55:00	20.376	20.35469	20.376	0
2021-01-05 11:00:00	20.376	20.35936	20.376	0
2021-01-05 11:05:00	20.376	20.36336	20.376	0
2021-01-05 11:10:00	20.3694	20.36603	20.3694	0
2021-01-05 11:15:00	20.3827	20.37003	20.3827	0
2021-01-05 11:20:00	20.3827	20.3727	20.3827	0
2021-01-05 11:25:00	20.3827	20.37537	20.3827	0
2021-01-05 11:30:00	20.3827	20.3767	20.3827	0
2021-01-05 11:35:00	20.3827	20.37803	20.3827	0
2021-01-05 11:40:00	20.396	20.38069	20.396	0
2021-01-05 11:45:00	20.3894	20.38203	20.3894	0
2021-01-05 11:50:00	20.3894	20.38337	20.3894	0
2021-01-05 11:55:00	20.396	20.38537	20.396	0
2021-01-05 12:00:00	20.3894	20.38737	20.3894	0
2021-01-05 12:05:00	20.3894	20.38804	20.3894	0
2021-01-05 12:10:00	20.3894	20.38871	20.3894	0
2021-01-05 12:15:00	20.3894	20.38938	20.3894	0
2021-01-05 12:20:00	20.3894	20.39005	20.3894	0
2021-01-05 12:25:00	20.3894	20.39072	20.3894	0
2021-01-05 12:30:00	20.396	20.39072	20.396	0
2021-01-05 12:35:00	20.3827	20.39005	20.3827	0
2021-01-05 12:40:00	20.3827	20.38938	20.3827	0
2021-01-05 12:45:00	20.3894	20.38872	20.3894	0
2021-01-05 12:50:00	20.3827	20.38805	20.3827	0
2021-01-05 12:55:00	20.396	20.38871	20.396	0
2021-01-05 13:00:00	20.3894	20.38871	20.3894	0
2021-01-05 13:05:00	20.3894	20.38871	20.3894	0
2021-01-05 13:10:00	20.3894	20.38871	20.3894	0
2021-01-05 13:15:00	20.3894	20.38871	20.3894	0
2021-01-05 13:20:00	20.396	20.38871	20.396	0
2021-01-05 13:25:00	20.3894	20.38938	20.3894	0
2021-01-05 13:30:00	20.3894	20.39005	20.3894	0
2021-01-05 13:35:00	20.3894	20.39005	20.3894	0
2021-01-05 13:40:00	20.3894	20.39072	20.3894	0
2021-01-05 13:45:00	20.3894	20.39006	20.3894	0
2021-01-05 13:50:00	20.3827	20.38939	20.3827	0
2021-01-05 13:55:00	20.3894	20.38939	20.3894	0
2021-01-05 14:00:00	20.3894	20.38939	20.3894	0
2021-01-05 14:05:00	20.3894	20.38939	20.3894	0
2021-01-05 14:10:00	20.3894	20.38873	20.3894	0
2021-01-05 14:15:00	20.3827	20.38806	20.3827	0
2021-01-05 14:20:00	20.396	20.38872	20.396	0
2021-01-05 14:25:00	20.3827	20.38805	20.3827	0
2021-01-05 14:30:00	20.3894	20.38805	20.3894	0
2021-01-05 14:35:00	20.3694	20.38605	20.3694	0
2021-01-05 14:40:00	20.376	20.38538	20.376	0
2021-01-05 14:45:00	20.3827	20.38471	20.3827	0
2021-01-05 14:50:00	20.376	20.38337	20.376	0
2021-01-05 14:55:00	20.3894	20.38337	20.3894	0
2021-01-05 15:00:00	20.3827	20.3827	20.3827	0
2021-01-05 15:05:00	20.3827	20.3827	20.3827	0
2021-01-05 15:10:00	20.3827	20.38137	20.3827	0
2021-01-05 15:15:00	20.376	20.3807	20.376	0
2021-01-05 15:20:00	20.3694	20.3787	20.3694	0
2021-01-05 15:25:00	20.3694	20.3787	20.3694	0
2021-01-05 15:30:00	20.376	20.3787	20.376	0
2021-01-05 15:35:00	20.376	20.37803	20.376	0
2021-01-05 15:40:00	20.376	20.37803	20.376	0
2021-01-05 15:45:00	20.376	20.37669	20.376	0
2021-01-05 15:50:00	20.376	20.37602	20.376	0
2021-01-05 15:55:00	20.3827	20.37602	20.3827	0
2021-01-05 16:00:00	20.376	20.37535	20.376	0
2021-01-05 16:05:00	20.376	20.37535	20.376	0
2021-01-05 16:10:00	20.376	20.37601	20.376	0
2021-01-05 16:15:00	20.3694	20.37601	20.3694	0
2021-01-05 16:20:00	20.376	20.37601	20.376	0
2021-01-05 16:25:00	20.376	20.37601	20.376	0
2021-01-05 16:30:00	20.376	20.37601	20.376	0
2021-01-05 16:35:00	20.376	20.37601	20.376	0
2021-01-05 16:40:00	20.3694	20.37535	20.3694	0
2021-01-05 16:45:00	20.376	20.37468	20.376	0
2021-01-05 16:50:00	20.3694	20.37402	20.3694	0
2021-01-05 16:55:00	20.3694	20.37336	20.3694	0
2021-01-05 17:00:00	20.3694	20.3727	20.3694	0
2021-01-05 17:05:00	20.3627	20.37203	20.3627	0
2021-01-05 17:10:00	20.3694	20.37137	20.3694	0
2021-01-05 17:15:00	20.3627	20.37004	20.3627	0
2021-01-05 17:20:00	20.3627	20.36871	20.3627	0
2021-01-05 17:25:00	20.3627	20.36738	20.3627	0
2021-01-05 17:30:00	20.3627	20.36671	20.3627	0
2021-01-05 17:35:00	20.3694	20.36605	20.3694	0
2021-01-05 17:40:00	20.3627	20.36538	20.3627	0
2021-01-05 17:45:00	20.3694	20.36538	20.3694	0
2021-01-05 17:50:00	20.3694	20.36538	20.3694	0
2021-01-05 17:55:00	20.3627	20.36538	20.3627	0
2021-01-05 18:00:00	20.3627	20.36471	20.3627	0
2021-01-05 18:05:00	20.3627	20.36471	20.3627	0
2021-01-05 18:10:00	20.3627	20.36471	20.3627	0
2021-01-05 18:15:00	20.3627	20.36471	20.3627	0
2021-01-05 18:20:00	20.356	20.36404	20.356	0
2021-01-05 18:25:00	20.3627	20.36337	20.3627	0
2021-01-05 18:30:00	20.356	20.3627	20.356	0
2021-01-05 18:35:00	20.3627	20.36203	20.3627	0
2021-01-05 18:40:00	20.356	20.36069	20.356	0
2021-01-05 18:45:00	20.356	20.36002	20.356	0
2021-01-05 18:50:00	20.3627	20.36002	20.3627	0
2021-01-05 18:55:00	20.356	20.35935	20.356	0
2021-01-05 19:00:00	20.3627	20.35935	20.3627	0
2021-01-05 19:05:00	20.3494	20.35802	20.3494	0
2021-01-05 19:10:00	20.356	20.35802	20.356	0
2021-01-05 19:15:00	20.3494	20.35669	20.3494	0
2021-01-05 19:20:00	20.3494	20.35603	20.3494	0
2021-01-05 19:25:00	20.356	20.35536	20.356	0
2021-01-05 19:30:00	20.3494	20.3547	20.3494	0
2021-01-05 19:35:00	20.3494	20.35404	20.3494	0
2021-01-05 19:40:00	20.3494	20.35271	20.3494	0
2021-01-05 19:45:00	20.3494	20.35205	20.3494	0
2021-01-05 19:50:00	20.3494	20.35072	20.3494	0
2021-01-05 19:55:00	20.3494	20.35072	20.3494	0
2021-01-05 20:00:00	20.3494	20.35006	20.3494	0
2021-01-05 20:05:00	20.3427	20.34939	20.3427	0
2021-01-05 20:10:00	20.3494	20.34939	20.3494	0
2021-01-05 20:15:00	20.3427	20.34806	20.3427	0
2021-01-05 20:20:00	20.3494	20.34806	20.3494	0
2021-01-05 20:25:00	20.3494	20.34806	20.3494	0
2021-01-05 20:30:00	20.3427	20.34739	20.3427	0
2021-01-05 20:35:00	20.3494	20.34739	20.3494	0
2021-01-05 20:40:00	20.3427	20.34672	20.3427	0
2021-01-05 20:45:00	20.3494	20.34672	20.3494	0
2021-01-05 20:50:00	20.3427	20.34605	20.3427	0
2021-01-05 20:55:00	20.336	20.34538	20.336	0
2021-01-05 21:00:00	20.3427	20.34471	20.3427	0
2021-01-05 21:05:00	20.336	20.34404	20.336	0
2021-01-05 21:10:00	20.3427	20.34337	20.3427	0
2021-01-05 21:15:00	20.336	20.34203	20.336	0
2021-01-05 21:20:00	20.336	20.34136	20.336	0
2021-01-05 21:25:00	20.336	20.34002	20.336	0
2021-01-05 21:30:00	20.336	20.33935	20.336	0
2021-01-05 21:35:00	20.3427	20.33868	20.3427	0
2021-01-05 21:40:00	20.336	20.33801	20.336	0
2021-01-05 21:45:00	20.3427	20.33868	20.3427	0
2021-01-05 21:50:00	20.336	20.33801	20.336	0
2021-01-05 21:55:00	20.336	20.33801	20.336	0
2021-01-05 22:00:00	20.3427	20.33801	20.3427	0
2021-01-05 22:05:00	20.3293	20.33734	20.3293	0
2021-01-05 22:10:00	20.3427	20.33801	20.3427	0
2021-01-05 22:15:00	20.336	20.33801	20.336	0
2021-01-05 22:20:00	20.336	20.33801	20.336	0
2021-01-05 22:25:00	20.336	20.33734	20.336	0
2021-01-05 22:30:00	20.336	20.33734	20.336	0
2021-01-05 22:35:00	20.336	20.33667	20.336	0
2021-01-05 22:40:00	20.3293	20.336	20.3293	0
2021-01-05 22:45:00	20.336	20.336	20.336	0
2021-01-05 22:50:00	20.3293	20.33466	20.3293	0
2021-01-05 22:55:00	20.336	20.33533	20.336	0
2021-01-05 23:00:00	20.336	20.33466	20.336	0
2021-01-05 23:05:00	20.3293	20.33399	20.3293	0
2021-01-05 23:10:00	20.336	20.33399	20.336	0
2021-01-05 23:15:00	20.3293	20.33332	20.3293	0
2021-01-05 23:20:00	20.336	20.33332	20.336	0
2021-01-05 23:25:00	20.3293	20.33265	20.3293	0
2021-01-05 23:30:00	20.3293	20.33265	20.3293	0
2021-01-05 23:35:00	20.3293	20.33198	20.3293	0
2021-01-05 23:40:00	20.3227	20.33132	20.3227	0
2021-01-05 23:45:00	20.3293	20.33065	20.3293	0
2021-01-05 23:50:00	20.316	20.32865	20.316	0
2021-01-05 23:55:00	20.3293	20.32865	20.3293	0
2021-01-06 00:00:00	20.3227	20.32732	20.3227	0
2021-01-06 00:05:00	20.3227	20.32666	20.3227	0
2021-01-06 00:10:00	20.3227	20.32533	20.3227	0
2021-01-06 00:15:00	20.316	20.324	20.316	0
2021-01-06 00:20:00	20.3227	20.32334	20.3227	0
2021-01-06 00:25:00	20.316	20.32201	20.316	0
2021-01-06 00:30:00	20.3293	20.32267	20.3293	0
2021-01-06 00:35:00	20.3227	20.32201	20.3227	0
2021-01-06 00:40:00	20.316	20.32201	20.316	0
2021-01-06 00:45:00	20.3227	20.32135	20.3227	0
2021-01-06 00:50:00	20.316	20.32068	20.316	0
2021-01-06 00:55:00	20.3227	20.32068	20.3227	0
2021-01-06 01:00:00	20.3227	20.32068	20.3227	0
2021-01-06 01:05:00	20.316	20.32068	20.316	0
2021-01-06 01:10:00	20.3227	20.32068	20.3227	0
2021-01-06 01:15:00	20.316	20.32068	20.316	0
2021-01-06 01:20:00	20.3227	20.32002	20.3227	0
2021-01-06 01:25:00	20.316	20.31935	20.316	0
2021-01-06 01:30:00	20.3227	20.32002	20.3227	0
2021-01-06 01:35:00	20.316	20.31935	20.316	0
2021-01-06 01:40:00	20.316	20.31935	20.316	0
2021-01-06 01:45:00	20.316	20.31868	20.316	0
2021-01-06 01:50:00	20.3093	20.31734	20.3093	0
2021-01-06 01:55:00	20.3227	20.31801	20.3227	0
2021-01-06 02:00:00	20.3093	20.31667	20.3093	0
2021-01-06 02:05:00	20.316	20.31667	20.316	0
2021-01-06 02:10:00	20.316	20.316	20.316	0
2021-01-06 02:15:00	20.3093	20.31533	20.3093	0
2021-01-06 02:20:00	20.316	20.31466	20.316	0
2021-01-06 02:25:00	20.3093	20.31399	20.3093	0
2021-01-06 02:30:00	20.3293	20.31532	20.3293	0
2021-01-06 02:35:00	20.316	20.31532	20.316	0
2021-01-06 02:40:00	20.3093	20.31532	20.3093	0
2021-01-06 02:45:00	20.3227	20.31532	20.3227	0
2021-01-06 02:50:00	20.3093	20.31532	20.3093	0
2021-01-06 02:55:00	20.3227	20.31599	20.3227	0
2021-01-06 03:00:00	20.316	20.31599	20.316	0
2021-01-06 03:05:00	20.3093	20.31599	20.3093	0
2021-01-06 03:10:00	20.3093	20.31532	20.3093	0
2021-01-06 03:15:00	20.3093	20.31532	20.3093	0
2021-01-06 03:20:00	20.316	20.31399	20.316	0
2021-01-06 03:25:00	20.3093	20.31332	20.3093	0
2021-01-06 03:30:00	20.3093	20.31332	20.3093	0
2021-01-06 03:35:00	20.3093	20.31198	20.3093	0
2021-01-06 03:40:00	20.3093	20.31198	20.3093	0
2021-01-06 03:45:00	20.3093	20.31064	20.3093	0
2021-01-06 03:50:00	20.3027	20.30931	20.3027	0
2021-01-06 03:55:00	20.3093	20.30931	20.3093	0
2021-01-06 04:00:00	20.3027	20.30865	20.3027	0
2021-01-06 04:05:00	20.3093	20.30865	20.3093	0
2021-01-06 04:10:00	20.3027	20.30732	20.3027	0
2021-01-06 04:15:00	20.3093	20.30732	20.3093	0
2021-01-06 04:20:00	20.3093	20.30732	20.3093	0
2021-01-06 04:25:00	20.296	20.30599	20.296	0
2021-01-06 04:30:00	20.3093	20.30599	20.3093	0
2021-01-06 04:35:00	20.296	20.30466	20.296	0
2021-01-06 04:40:00	20.3027	20.30466	20.3027	0
2021-01-06 04:45:00	20.296	20.30333	20.296	0
2021-01-06 04:50:00	20.296	20.30266	20.296	0
2021-01-06 04:55:00	20.3027	20.302	20.3027	0
2021-01-06 05:00:00	20.296	20.30133	20.296	0
2021-01-06 05:05:00	20.3093	20.30133	20.3093	0
2021-01-06 05:10:00	20.3027	20.30067	20.3027	0
2021-01-06 05:15:00	20.3027	20.30134	20.3027	0
2021-01-06 05:20:00	20.3093	20.30134	20.3093	0
2021-01-06 05:25:00	20.3027	20.30201	20.3027	0
2021-01-06 05:30:00	20.3093	20.30267	20.3093	0
2021-01-06 05:35:00	20.3027	20.30334	20.3027	0
2021-01-06 05:40:00	20.316	20.30534	20.316	0
2021-01-06 05:45:00	20.3093	20.306	20.3093	0
2021-01-06 05:50:00	20.3093	20.30733	20.3093	0
2021-01-06 05:55:00	20.3093	20.30733	20.3093	0
2021-01-06 06:00:00	20.3027	20.30733	20.3027	0
2021-01-06 06:05:00	20.3093	20.30799	20.3093	0
2021-01-06 06:10:00	20.3027	20.30733	20.3027	0
2021-01-06 06:15:00	20.3093	20.30799	20.3093	0
2021-01-06 06:20:00	20.3093	20.30799	20.3093	0
2021-01-06 06:25:00	20.3027	20.30799	20.3027	0
2021-01-06 06:30:00	20.3093	20.30732	20.3093	0
2021-01-06 06:35:00	20.3027	20.30666	20.3027	0
2021-01-06 06:40:00	20.3093	20.30666	20.3093	0
2021-01-06 06:45:00	20.3027	20.306	20.3027	0
2021-01-06 06:50:00	20.296	20.30533	20.296	0
2021-01-06 06:55:00	20.2493	20.29933	20.2493	0
2021-01-06 07:00:00	20.2226	20.29132	20.2226	0
2021-01-06 07:05:00	20.2493	20.28532	20.2493	0
2021-01-06 07:10:00	20.2626	20.28065	20.2626	0
2021-01-06 07:15:00	20.2826	20.27864	20.2826	0
2021-01-06 07:20:00	20.2693	20.27464	20.2693	0
2021-01-06 07:25:00	20.2826	20.27263	20.2826	0
2021-01-06 07:30:00	20.276	20.2693	20.276	0
2021-01-06 07:35:00	20.2826	20.26729	20.2826	0
2021-01-06 07:40:00	20.2826	20.26595	20.2826	0
2021-01-06 07:45:00	20.276	20.26862	20.276	0
2021-01-06 07:50:00	20.2826	20.27462	20.2826	0
2021-01-06 07:55:00	20.276	20.27729	20.276	0
2021-01-06 08:00:00	20.276	20.27863	20.276	0
2021-01-06 08:05:00	20.276	20.27797	20.276	0
2021-01-06 08:10:00	20.276	20.27864	20.276	0
2021-01-06 08:15:00	20.2826	20.27864	20.2826	0
2021-01-06 08:20:00	20.276	20.27864	20.276	0
2021-01-06 08:25:00	20.2826	20.27864	20.2826	0
2021-01-06 08:30:00	20.276	20.27798	20.276	0
2021-01-06 08:35:00	20.2826	20.27864	20.2826	0
2021-01-06 08:40:00	20.2826	20.27864	20.2826	0
2021-01-06 08:45:00	20.276	20.27864	20.276	0
2021-01-06 08:50:00	20.2826	20.2793	20.2826	0
2021-01-06 08:55:00	20.2826	20.27996	20.2826	0
2021-01-06 09:00:00	20.2826	20.28062	20.2826	0
2021-01-06 09:05:00	20.2826	20.28062	20.2826	0
2021-01-06 09:10:00	20.2826	20.28128	20.2826	0
2021-01-06 09:15:00	20.2826	20.28128	20.2826	0
2021-01-06 09:20:00	20.276	20.28128	20.276	0
2021-01-06 09:25:00	20.276	20.28062	20.276	0
2021-01-06 09:30:00	20.2693	20.27929	20.2693	0
2021-01-06 09:35:00	20.2826	20.27995	20.2826	0
2021-01-06 09:40:00	20.2826	20.27995	20.2826	0
2021-01-06 09:45:00	20.2826	20.27995	20.2826	0
2021-01-06 09:50:00	20.2826	20.27995	20.2826	0
2021-01-06 09:55:00	20.276	20.27929	20.276	0
2021-01-06 10:00:00	20.2826	20.27929	20.2826	0
2021-01-06 10:05:00	20.276	20.27863	20.276	0
2021-01-06 10:10:00	20.2893	20.27996	20.2893	0
2021-01-06 10:15:00	20.2826	20.28062	20.2826	0
2021-01-06 10:20:00	20.2826	20.28195	20.2826	0
2021-01-06 10:25:00	20.2826	20.28195	20.2826	0
2021-01-06 10:30:00	20.276	20.28129	20.276	0
2021-01-06 10:35:00	20.2826	20.28129	20.2826	0
2021-01-06 10:40:00	20.2826	20.28129	20.2826	0
2021-01-06 10:45:00	20.2826	20.28195	20.2826	0
2021-01-06 10:50:00	20.2826	20.28195	20.2826	0
2021-01-06 10:55:00	20.276	20.28195	20.276	0
2021-01-06 11:00:00	20.2826	20.28128	20.2826	0
2021-01-06 11:05:00	20.276	20.28062	20.276	0
2021-01-06 11:10:00	20.2826	20.28062	20.2826	0
2021-01-06 11:15:00	20.276	20.27996	20.276	0
2021-01-06 11:20:00	20.276	20.27996	20.276	0
2021-01-06 11:25:00	20.2826	20.27996	20.2826	0
2021-01-06 11:30:00	20.276	20.2793	20.276	0
2021-01-06 11:35:00	20.2826	20.2793	20.2826	0
2021-01-06 11:40:00	20.276	20.27864	20.276	0
2021-01-06 11:45:00	20.2826	20.2793	20.2826	0
2021-01-06 11:50:00	20.276	20.27864	20.276	0
2021-01-06 11:55:00	20.2693	20.27797	20.2693	0
2021-01-06 12:00:00	20.2693	20.27664	20.2693	0
2021-01-06 12:05:00	20.2693	20.27597	20.2693	0
2021-01-06 12:10:00	20.276	20.27597	20.276	0
2021-01-06 12:15:00	20.2693	20.27464	20.2693	0
2021-01-06 12:20:00	20.276	20.27464	20.276	0
2021-01-06 12:25:00	20.2693	20.27331	20.2693	0
2021-01-06 12:30:00	20.2693	20.27264	20.2693	0
2021-01-06 12:35:00	20.2693	20.27131	20.2693	0
2021-01-06 12:40:00	20.2693	20.27064	20.2693	0
2021-01-06 12:45:00	20.2693	20.27064	20.2693	0
2021-01-06 12:50:00	20.2693	20.27064	20.2693	0
2021-01-06 12:55:00	20.276	20.27131	20.276	0
2021-01-06 13:00:00	20.2693	20.27064	20.2693	0
2021-01-06 13:05:00	20.2693	20.27064	20.2693	0
2021-01-06 13:10:00	20.2693	20.26997	20.2693	0
2021-01-06 13:15:00	20.2626	20.2693	20.2626	0
2021-01-06 13:20:00	20.2626	20.26863	20.2626	0
2021-01-06 13:25:00	20.256	20.2673	20.256	0
2021-01-06 13:30:00	20.2426	20.26463	20.2426	0
2021-01-06 13:35:00	20.2226	20.25996	20.2226	0
2021-01-06 13:40:00	20.2093	20.25396	20.2093	0
2021-01-06 13:45:00	20.2093	20.24729	20.2093	0
2021-01-06 13:50:00	20.236	20.24396	20.236	0
2021-01-06 13:55:00	20.236	20.24063	20.236	0
2021-01-06 14:00:00	20.2226	20.23596	20.2226	0
2021-01-06 14:05:00	20.256	20.2353	20.256	0
2021-01-06 14:10:00	20.2693	20.23597	20.2693	0
2021-01-06 14:15:00	20.276	20.23797	20.276	0
2021-01-06 14:20:00	20.2826	20.24197	20.2826	0
2021-01-06 14:25:00	20.2826	20.24797	20.2826	0
2021-01-06 14:30:00	20.296	20.25664	20.296	0
2021-01-06 14:35:00	20.2893	20.26464	20.2893	0
2021-01-06 14:40:00	20.296	20.27064	20.296	0
2021-01-06 14:45:00	20.3027	20.27731	20.3027	0
2021-01-06 14:50:00	20.2626	20.28131	20.2626	0
2021-01-06 14:55:00	20.2426	20.27997	20.2426	0
2021-01-06 15:00:00	20.2159	20.27463	20.2159	0
2021-01-06 15:05:00	20.1959	20.26662	20.1959	0
2021-01-06 15:10:00	20.1693	20.25529	20.1693	0
2021-01-06 15:15:00	20.1493	20.24196	20.1493	0
2021-01-06 15:20:00	20.1292	20.22528	20.1292	0
2021-01-06 15:25:00	20.1092	20.20727	20.1092	0
2021-01-06 15:30:00	20.0892	20.18659	20.0892	0
2021-01-06 15:35:00	20.0692	20.16324	20.0692	0
2021-01-06 15:40:00	20.0492	20.1419	20.0492	0
2021-01-06 15:45:00	20.0292	20.12056	20.0292	0
2021-01-06 15:50:00	20.0159	20.10056	20.0159	0
2021-01-06 15:55:00	19.9959	20.08056	19.9959	0
2021-01-06 16:00:00	19.9758	20.06121	19.9758	0
2021-01-06 16:05:00	19.9625	20.04253	19.9625	0
2021-01-06 16:10:00	19.9492	20.02453	19.9492	0
2021-01-06 16:15:00	19.9291	20.00652	19.9291	0
2021-01-06 16:20:00	19.9091	19.98851	19.9091	0
2021-01-06 16:25:00	19.8958	19.97117	19.8958	0
2021-01-06 16:30:00	19.8825	19.9545	19.8825	0
2021-01-06 16:35:00	19.8691	19.93849	19.8691	0
2021-01-06 16:40:00	19.8558	19.92248	19.8558	0
2021-01-06 16:45:00	19.8358	19.90647	19.8358	0
2021-01-06 16:50:00	19.8291	19.8918	19.8291	0
2021-01-06 16:55:00	19.8091	19.87646	19.8091	0
2021-01-06 17:00:00	19.8024	19.86178	19.8024	0
2021-01-06 17:05:00	19.7891	19.84778	19.7891	0
2021-01-06 17:10:00	19.7757	19.83444	19.7757	0
2021-01-06 17:15:00	19.7624	19.8211	19.7624	0
2021-01-06 17:20:00	19.7491	19.80776	19.7491	0
2021-01-06 17:25:00	19.7424	19.79509	19.7424	0
2021-01-06 17:30:00	19.7291	19.78242	19.7291	0
2021-01-06 17:35:00	19.7157	19.77041	19.7157	0
2021-01-06 17:40:00	19.7091	19.75841	19.7091	0
2021-01-06 17:45:00	19.6957	19.74707	19.6957	0
2021-01-06 17:50:00	19.6824	19.73507	19.6824	0
2021-01-06 17:55:00	19.669	19.72306	19.669	0
2021-01-06 18:00:00	19.669	19.71239	19.669	0
2021-01-06 18:05:00	19.6557	19.70172	19.6557	0
2021-01-06 18:10:00	19.649	19.69171	19.649	0
2021-01-06 18:15:00	19.6424	19.68171	19.6424	0
2021-01-06 18:20:00	19.629	19.6717	19.629	0
2021-01-06 18:25:00	19.6223	19.66236	19.6223	0
2021-01-06 18:30:00	19.6157	19.65302	19.6157	0
2021-01-06 18:35:00	19.609	19.64435	19.609	0
2021-01-06 18:40:00	19.5957	19.63568	19.5957	0
2021-01-06 18:45:00	19.589	19.62768	19.589	0
2021-01-06 18:50:00	19.589	19.61968	19.589	0
2021-01-06 18:55:00	19.6357	19.61768	19.6357	0
2021-01-06 19:00:00	19.7357	19.62635	19.7357	0
2021-01-06 19:05:00	19.7691	19.63902	19.7691	0
2021-01-06 19:10:00	19.8024	19.65636	19.8024	0
2021-01-06 19:15:00	19.8291	19.67704	19.8291	0
2021-01-06 19:20:00	19.8558	19.70105	19.8558	0
2021-01-06 19:25:00	19.8958	19.72973	19.8958	0
2021-01-06 19:30:00	19.8958	19.75974	19.8958	0
2021-01-06 19:35:00	19.9225	19.79309	19.9225	0
2021-01-06 19:40:00	19.9358	19.82777	19.9358	0
2021-01-06 19:45:00	19.9492	19.85912	19.9492	0
2021-01-06 19:50:00	19.9758	19.88313	19.9758	0
2021-01-06 19:55:00	19.9825	19.90447	19.9825	0
2021-01-06 20:00:00	20.0025	19.92448	20.0025	0
2021-01-06 20:05:00	20.0092	19.94249	20.0092	0
2021-01-06 20:10:00	20.0225	19.95916	20.0225	0
2021-01-06 20:15:00	20.0359	19.97317	20.0359	0
2021-01-06 20:20:00	20.0425	19.98784	20.0425	0
2021-01-06 20:25:00	20.0559	20.00118	20.0559	0
2021-01-06 20:30:00	20.0625	20.01385	20.0625	0
2021-01-06 20:35:00	20.0826	20.02719	20.0826	0
2021-01-06 20:40:00	20.0826	20.03787	20.0826	0
2021-01-06 20:45:00	20.0892	20.04854	20.0892	0
2021-01-06 20:50:00	20.0959	20.05788	20.0959	0
2021-01-06 20:55:00	20.0959	20.06655	20.0959	0
2021-01-06 21:00:00	20.1159	20.07589	20.1159	0
2021-01-06 21:05:00	20.1159	20.08389	20.1159	0
2021-01-06 21:10:00	20.1226	20.0919	20.1226	0
2021-01-06 21:15:00	20.1226	20.09857	20.1226	0
2021-01-06 21:20:00	20.1292	20.10524	20.1292	0
2021-01-06 21:25:00	20.1359	20.11057	20.1359	0
2021-01-06 21:30:00	20.1359	20.1159	20.1359	0
2021-01-06 21:35:00	20.1426	20.12124	20.1426	0
2021-01-06 21:40:00	20.1426	20.12591	20.1426	0
2021-01-06 21:45:00	20.1493	20.13125	20.1493	0
2021-01-06 21:50:00	20.1493	20.13459	20.1493	0
2021-01-06 21:55:00	20.1626	20.13926	20.1626	0
2021-01-06 22:00:00	20.1559	20.14259	20.1559	0
2021-01-06 22:05:00	20.1559	20.14592	20.1559	0
2021-01-06 22:10:00	20.1626	20.14926	20.1626	0
2021-01-06 22:15:00	20.1626	20.15193	20.1626	0
2021-01-06 22:20:00	20.1759	20.15593	20.1759	0
2021-01-06 22:25:00	20.1693	20.1586	20.1693	0
2021-01-06 22:30:00	20.1759	20.16193	20.1759	0
2021-01-06 22:35:00	20.1759	20.16459	20.1759	0
2021-01-06 22:40:00	20.1759	20.16725	20.1759	0
2021-01-06 22:45:00	20.1759	20.16858	20.1759	0
2021-01-06 22:50:00	20.1759	20.17058	20.1759	0
2021-01-06 22:55:00	20.1826	20.17325	20.1826	0
2021-01-06 23:00:00	20.1759	20.17458	20.1759	0
2021-01-06 23:05:00	20.1826	20.17658	20.1826	0
2021-01-06 23:10:00	20.1826	20.17725	20.1826	0
2021-01-06 23:15:00	20.1826	20.17858	20.1826	0
2021-01-06 23:20:00	20.1893	20.17992	20.1893	0
2021-01-06 23:25:00	20.1826	20.18059	20.1826	0
2021-01-06 23:30:00	20.1893	20.18193	20.1893	0
2021-01-06 23:35:00	20.1826	20.1826	20.1826	0
2021-01-06 23:40:00	20.1959	20.1846	20.1959	0
2021-01-06 23:45:00	20.1893	20.18527	20.1893	0
2021-01-06 23:50:00	20.1959	20.18727	20.1959	0
2021-01-06 23:55:00	20.2026	20.18927	20.2026	0
2021-01-07 00:00:00	20.1893	20.18994	20.1893	0
2021-01-07 00:05:00	20.1959	20.19127	20.1959	0
2021-01-07 00:10:00	20.1959	20.19193	20.1959	0
2021-01-07 00:15:00	20.1959	20.19326	20.1959	0
2021-01-07 00:20:00	20.2026	20.19459	20.2026	0
2021-01-07 00:25:00	20.1959	20.19592	20.1959	0
2021-01-07 00:30:00	20.2026	20.19659	20.2026	0
2021-01-07 00:35:00	20.1959	20.19725	20.1959	0
2021-01-07 00:40:00	20.2026	20.19792	20.2026	0
2021-01-07 00:45:00	20.1959	20.19725	20.1959	0
2021-01-07 00:50:00	20.2026	20.19858	20.2026	0
2021-01-07 00:55:00	20.2026	20.19925	20.2026	0
2021-01-07 01:00:00	20.1959	20.19925	20.1959	0
2021-01-07 01:05:00	20.2026	20.19992	20.2026	0
2021-01-07 01:10:00	20.2026	20.19992	20.2026	0
2021-01-07 01:15:00	20.2026	20.20059	20.2026	0
2021-01-07 01:20:00	20.2026	20.20059	20.2026	0
2021-01-07 01:25:00	20.2026	20.20126	20.2026	0
2021-01-07 01:30:00	20.2026	20.20126	20.2026	0
2021-01-07 01:35:00	20.2026	20.20193	20.2026	0
2021-01-07 01:40:00	20.2093	20.2026	20.2093	0
2021-01-07 01:45:00	20.2026	20.2026	20.2026	0
2021-01-07 01:50:00	20.2093	20.20394	20.2093	0
2021-01-07 01:55:00	20.2026	20.20394	20.2026	0
2021-01-07 02:00:00	20.2026	20.20394	20.2026	0
2021-01-07 02:05:00	20.2093	20.20461	20.2093	0
2021-01-07 02:10:00	20.2026	20.20461	20.2026	0
2021-01-07 02:15:00	20.2093	20.20528	20.2093	0
2021-01-07 02:20:00	20.2026	20.20528	20.2026	0
2021-01-07 02:25:00	20.2093	20.20595	20.2093	0
2021-01-07 02:30:00	20.2026	20.20528	20.2026	0
2021-01-07 02:35:00	20.2093	20.20595	20.2093	0
2021-01-07 02:40:00	20.2093	20.20595	20.2093	0
2021-01-07 02:45:00	20.2093	20.20662	20.2093	0
2021-01-07 02:50:00	20.2159	20.20795	20.2159	0
2021-01-07 02:55:00	20.2026	20.20728	20.2026	0
2021-01-07 03:00:00	20.2159	20.20861	20.2159	0
2021-01-07 03:05:00	20.2093	20.20861	20.2093	0
2021-01-07 03:10:00	20.2093	20.20928	20.2093	0
2021-01-07 03:15:00	20.2159	20.20994	20.2159	0
2021-01-07 03:20:00	20.2026	20.20994	20.2026	0
2021-01-07 03:25:00	20.2293	20.21194	20.2293	0
2021-01-07 03:30:00	20.2226	20.21327	20.2226	0
2021-01-07 03:35:00	20.2093	20.21327	20.2093	0
2021-01-07 03:40:00	20.2159	20.21327	20.2159	0
2021-01-07 03:45:00	20.2093	20.21394	20.2093	0
2021-01-07 03:50:00	20.2159	20.21394	20.2159	0
2021-01-07 03:55:00	20.2159	20.2146	20.2159	0
2021-01-07 04:00:00	20.2159	20.21526	20.2159	0
2021-01-07 04:05:00	20.2159	20.21526	20.2159	0
2021-01-07 04:10:00	20.2093	20.21593	20.2093	0
2021-01-07 04:15:00	20.2159	20.21459	20.2159	0
2021-01-07 04:20:00	20.2093	20.21326	20.2093	0
2021-01-07 04:25:00	20.2159	20.21392	20.2159	0
2021-01-07 04:30:00	20.2159	20.21392	20.2159	0
2021-01-07 04:35:00	20.2159	20.21458	20.2159	0
2021-01-07 04:40:00	20.2159	20.21458	20.2159	0
2021-01-07 04:45:00	20.2093	20.21392	20.2093	0
2021-01-07 04:50:00	20.2159	20.21392	20.2159	0
2021-01-07 04:55:00	20.2093	20.21326	20.2093	0
2021-01-07 05:00:00	20.2159	20.21392	20.2159	0
2021-01-07 05:05:00	20.2159	20.21392	20.2159	0
2021-01-07 05:10:00	20.2159	20.21458	20.2159	0
2021-01-07 05:15:00	20.2159	20.21458	20.2159	0
2021-01-07 05:20:00	20.2093	20.21392	20.2093	0
2021-01-07 05:25:00	20.2159	20.21392	20.2159	0
2021-01-07 05:30:00	20.2093	20.21326	20.2093	0
2021-01-07 05:35:00	20.2159	20.21392	20.2159	0
2021-01-07 05:40:00	20.2159	20.21392	20.2159	0
2021-01-07 05:45:00	20.2159	20.21458	20.2159	0
2021-01-07 05:50:00	20.2159	20.21458	20.2159	0
2021-01-07 05:55:00	20.2093	20.21392	20.2093	0
2021-01-07 06:00:00	20.2159	20.21392	20.2159	0
2021-01-07 06:05:00	20.2093	20.21326	20.2093	0
2021-01-07 06:10:00	20.2159	20.21392	20.2159	0
2021-01-07 06:15:00	20.2159	20.21392	20.2159	0
2021-01-07 06:20:00	20.2226	20.21525	20.2226	0
2021-01-07 06:25:00	20.2159	20.21525	20.2159	0
2021-01-07 06:30:00	20.2159	20.21525	20.2159	0
2021-01-07 06:35:00	20.2159	20.21525	20.2159	0
2021-01-07 06:40:00	20.2093	20.21459	20.2093	0
2021-01-07 06:45:00	20.2293	20.21659	20.2293	0
2021-01-07 06:50:00	20.2226	20.21726	20.2226	0
2021-01-07 06:55:00	20.2159	20.21792	20.2159	0
2021-01-07 07:00:00	20.2226	20.21859	20.2226	0
2021-01-07 07:05:00	20.2159	20.21859	20.2159	0
2021-01-07 07:10:00	20.2026	20.21659	20.2026	0
2021-01-07 07:15:00	20.1759	20.21259	20.1759	0
2021-01-07 07:20:00	20.1759	20.20859	20.1759	0
2021-01-07 07:25:00	20.1759	20.20459	20.1759	0
2021-01-07 07:30:00	20.1426	20.19792	20.1426	0
2021-01-07 07:35:00	20.1292	20.18791	20.1292	0
2021-01-07 07:40:00	20.1226	20.17791	20.1226	0
2021-01-07 07:45:00	20.1426	20.17058	20.1426	0
2021-01-07 07:50:00	20.1493	20.16325	20.1493	0
2021-01-07 07:55:00	20.1426	20.15592	20.1426	0
2021-01-07 08:00:00	20.1359	20.14925	20.1359	0
2021-01-07 08:05:00	20.1493	20.14659	20.1493	0
2021-01-07 08:10:00	20.1493	20.14393	20.1493	0
2021-01-07 08:15:00	20.1359	20.13993	20.1359	0
2021-01-07 08:20:00	20.1359	20.13926	20.1359	0
2021-01-07 08:25:00	20.1092	20.13726	20.1092	0
2021-01-07 08:30:00	20.1092	20.13592	20.1092	0
2021-01-07 08:35:00	20.0892	20.13058	20.0892	0
2021-01-07 08:40:00	20.1359	20.12924	20.1359	0
2021-01-07 08:45:00	20.1759	20.13257	20.1759	0
2021-01-07 08:50:00	20.1826	20.13724	20.1826	0
2021-01-07 08:55:00	20.2026	20.14257	20.2026	0
2021-01-07 09:00:00	20.2026	20.1479	20.2026	0
2021-01-07 09:05:00	20.2226	20.15657	20.2226	0
2021-01-07 09:10:00	20.2226	20.16524	20.2226	0
2021-01-07 09:15:00	20.2226	20.17658	20.2226	0
2021-01-07 09:20:00	20.236	20.18926	20.236	0
2021-01-07 09:25:00	20.236	20.20394	20.236	0
2021-01-07 09:30:00	20.2426	20.21461	20.2426	0
2021-01-07 09:35:00	20.2426	20.22128	20.2426	0
2021-01-07 09:40:00	20.2426	20.22728	20.2426	0
2021-01-07 09:45:00	20.2493	20.23195	20.2493	0
2021-01-07 09:50:00	20.2493	20.23662	20.2493	0
2021-01-07 09:55:00	20.256	20.23996	20.256	0
2021-01-07 10:00:00	20.2493	20.24263	20.2493	0
2021-01-07 10:05:00	20.2693	20.2473	20.2693	0
2021-01-07 10:10:00	20.2626	20.24996	20.2626	0
2021-01-07 10:15:00	20.256	20.25196	20.256	0
2021-01-07 10:20:00	20.2693	20.25463	20.2693	0
2021-01-07 10:25:00	20.2626	20.25663	20.2626	0
2021-01-07 10:30:00	20.2626	20.25863	20.2626	0
2021-01-07 10:35:00	20.2693	20.26063	20.2693	0
2021-01-07 10:40:00	20.2626	20.26196	20.2626	0
2021-01-07 10:45:00	20.2693	20.26329	20.2693	0
2021-01-07 10:50:00	20.2693	20.26529	20.2693	0
2021-01-07 10:55:00	20.2693	20.26529	20.2693	0
2021-01-07 11:00:00	20.2693	20.26596	20.2693	0
2021-01-07 11:05:00	20.2693	20.26729	20.2693	0
2021-01-07 11:10:00	20.2626	20.26662	20.2626	0
2021-01-07 11:15:00	20.2626	20.26662	20.2626	0
2021-01-07 11:20:00	20.2693	20.26729	20.2693	0
2021-01-07 11:25:00	20.2626	20.26662	20.2626	0
2021-01-07 11:30:00	20.2693	20.26729	20.2693	0
2021-01-07 11:35:00	20.2626	20.26662	20.2626	0
2021-01-07 11:40:00	20.2693	20.26662	20.2693	0
2021-01-07 11:45:00	20.2626	20.26595	20.2626	0
2021-01-07 11:50:00	20.2626	20.26528	20.2626	0
2021-01-07 11:55:00	20.2693	20.26528	20.2693	0
2021-01-07 12:00:00	20.256	20.26462	20.256	0
2021-01-07 12:05:00	20.2693	20.26529	20.2693	0
2021-01-07 12:10:00	20.2626	20.26462	20.2626	0
2021-01-07 12:15:00	20.2693	20.26529	20.2693	0
2021-01-07 12:20:00	20.2626	20.26462	20.2626	0
2021-01-07 12:25:00	20.2626	20.26462	20.2626	0
2021-01-07 12:30:00	20.2626	20.26395	20.2626	0
2021-01-07 12:35:00	20.2626	20.26395	20.2626	0
2021-01-07 12:40:00	20.2693	20.26462	20.2693	0
2021-01-07 12:45:00	20.2626	20.26395	20.2626	0
2021-01-07 12:50:00	20.2693	20.26528	20.2693	0
2021-01-07 12:55:00	20.2626	20.26461	20.2626	0
2021-01-07 13:00:00	20.2626	20.26461	20.2626	0
2021-01-07 13:05:00	20.2693	20.26461	20.2693	0
2021-01-07 13:10:00	20.2626	20.26461	20.2626	0
2021-01-07 13:15:00	20.2693	20.26528	20.2693	0
2021-01-07 13:20:00	20.2626	20.26528	20.2626	0
2021-01-07 13:25:00	20.236	20.26262	20.236	0
2021-01-07 13:30:00	20.2226	20.25795	20.2226	0
2021-01-07 13:35:00	20.2226	20.25395	20.2226	0
2021-01-07 13:40:00	20.2426	20.25128	20.2426	0
2021-01-07 13:45:00	20.256	20.25062	20.256	0
2021-01-07 13:50:00	20.2493	20.24929	20.2493	0
2021-01-07 13:55:00	20.256	20.24796	20.256	0
2021-01-07 14:00:00	20.296	20.2513	20.296	0
2021-01-07 14:05:00	20.316	20.25597	20.316	0
2021-01-07 14:10:00	20.3293	20.26264	20.3293	0
2021-01-07 14:15:00	20.336	20.27264	20.336	0
2021-01-07 14:20:00	20.3494	20.28532	20.3494	0
2021-01-07 14:25:00	20.3427	20.29733	20.3427	0
2021-01-07 14:30:00	20.3494	20.30801	20.3494	0
2021-01-07 14:35:00	20.376	20.32001	20.376	0
2021-01-07 14:40:00	20.3894	20.33402	20.3894	0
2021-01-07 14:45:00	20.3894	20.34736	20.3894	0
2021-01-07 14:50:00	20.4027	20.35803	20.4027	0
2021-01-07 14:55:00	20.396	20.36603	20.396	0
2021-01-07 15:00:00	20.4027	20.37337	20.4027	0
2021-01-07 15:05:00	20.4094	20.38071	20.4094	0
2021-01-07 15:10:00	20.396	20.38537	20.396	0
2021-01-07 15:15:00	20.4027	20.39137	20.4027	0
2021-01-07 15:20:00	20.396	20.39603	20.396	0
2021-01-07 15:25:00	20.3894	20.39737	20.3894	0
2021-01-07 15:30:00	20.396	20.39803	20.396	0
2021-01-07 15:35:00	20.3894	20.39803	20.3894	0
2021-01-07 15:40:00	20.3894	20.3967	20.3894	0
2021-01-07 15:45:00	20.396	20.3967	20.396	0
2021-01-07 15:50:00	20.3894	20.39537	20.3894	0
2021-01-07 15:55:00	20.3894	20.39337	20.3894	0
2021-01-07 16:00:00	20.376	20.39137	20.376	0
2021-01-07 16:05:00	20.3894	20.39004	20.3894	0
2021-01-07 16:10:00	20.376	20.38804	20.376	0
2021-01-07 16:15:00	20.376	20.3867	20.376	0
2021-01-07 16:20:00	20.376	20.3847	20.376	0
2021-01-07 16:25:00	20.3694	20.3827	20.3694	0
2021-01-07 16:30:00	20.3694	20.3807	20.3694	0
2021-01-07 16:35:00	20.3627	20.37737	20.3627	0
2021-01-07 16:40:00	20.3627	20.3747	20.3627	0
2021-01-07 16:45:00	20.3627	20.37203	20.3627	0
2021-01-07 16:50:00	20.356	20.37003	20.356	0
2021-01-07 16:55:00	20.356	20.36669	20.356	0
2021-01-07 17:00:00	20.356	20.36469	20.356	0
2021-01-07 17:05:00	20.3627	20.36336	20.3627	0
2021-01-07 17:10:00	20.3494	20.3607	20.3494	0
2021-01-07 17:15:00	20.356	20.35936	20.356	0
2021-01-07 17:20:00	20.3494	20.35736	20.3494	0
2021-01-07 17:25:00	20.3427	20.35536	20.3427	0
2021-01-07 17:30:00	20.3494	20.35403	20.3494	0
2021-01-07 17:35:00	20.3427	20.35203	20.3427	0
2021-01-07 17:40:00	20.3494	20.35137	20.3494	0
2021-01-07 17:45:00	20.336	20.34937	20.336	0
2021-01-07 17:50:00	20.3427	20.34804	20.3427	0
2021-01-07 17:55:00	20.336	20.34537	20.336	0
2021-01-07 18:00:00	20.336	20.34403	20.336	0
2021-01-07 18:05:00	20.336	20.34203	20.336	0
2021-01-07 18:10:00	20.336	20.34069	20.336	0
2021-01-07 18:15:00	20.3427	20.34069	20.3427	0
2021-01-07 18:20:00	20.336	20.33935	20.336	0
2021-01-07 18:25:00	20.3293	20.33801	20.3293	0
2021-01-07 18:30:00	20.3293	20.336	20.3293	0
2021-01-07 18:35:00	20.3227	20.33467	20.3227	0
2021-01-07 18:40:00	20.3293	20.33333	20.3293	0
2021-01-07 18:45:00	20.3227	20.332	20.3227	0
2021-01-07 18:50:00	20.3293	20.33133	20.3293	0
2021-01-07 18:55:00	20.3227	20.33	20.3227	0
2021-01-07 19:00:00	20.3293	20.32933	20.3293	0
2021-01-07 19:05:00	20.3293	20.32799	20.3293	0
2021-01-07 19:10:00	20.3227	20.32666	20.3227	0
2021-01-07 19:15:00	20.3227	20.326	20.3227	0
2021-01-07 19:20:00	20.3227	20.32534	20.3227	0
2021-01-07 19:25:00	20.3227	20.32534	20.3227	0
2021-01-07 19:30:00	20.316	20.32401	20.316	0
2021-01-07 19:35:00	20.316	20.32334	20.316	0
2021-01-07 19:40:00	20.3227	20.32268	20.3227	0
2021-01-07 19:45:00	20.316	20.32201	20.316	0
2021-01-07 19:50:00	20.3227	20.32135	20.3227	0
2021-01-07 19:55:00	20.316	20.32002	20.316	0
2021-01-07 20:00:00	20.316	20.31935	20.316	0
2021-01-07 20:05:00	20.316	20.31868	20.316	0
2021-01-07 20:10:00	20.3093	20.31734	20.3093	0
2021-01-07 20:15:00	20.316	20.31667	20.316	0
2021-01-07 20:20:00	20.3093	20.316	20.3093	0
2021-01-07 20:25:00	20.3093	20.31533	20.3093	0
2021-01-07 20:30:00	20.3093	20.31399	20.3093	0
2021-01-07 20:35:00	20.3093	20.31332	20.3093	0
2021-01-07 20:40:00	20.3093	20.31198	20.3093	0
2021-01-07 20:45:00	20.3027	20.31065	20.3027	0
2021-01-07 20:50:00	20.3093	20.30998	20.3093	0
2021-01-07 20:55:00	20.3027	20.30865	20.3027	0
2021-01-07 21:00:00	20.3027	20.30799	20.3027	0
2021-01-07 21:05:00	20.3027	20.30666	20.3027	0
2021-01-07 21:10:00	20.3027	20.306	20.3027	0
2021-01-07 21:15:00	20.3027	20.30534	20.3027	0
2021-01-07 21:20:00	20.296	20.30401	20.296	0
2021-01-07 21:25:00	20.3093	20.30401	20.3093	0
2021-01-07 21:30:00	20.296	20.30268	20.296	0
2021-01-07 21:35:00	20.3027	20.30268	20.3027	0
2021-01-07 21:40:00	20.3027	20.30202	20.3027	0
2021-01-07 21:45:00	20.296	20.30135	20.296	0
2021-01-07 21:50:00	20.3027	20.30135	20.3027	0
2021-01-07 21:55:00	20.296	20.30068	20.296	0
2021-01-07 22:00:00	20.3027	20.30068	20.3027	0
2021-01-07 22:05:00	20.296	20.30001	20.296	0
2021-01-07 22:10:00	20.296	20.30001	20.296	0
2021-01-07 22:15:00	20.296	20.29868	20.296	0
2021-01-07 22:20:00	20.296	20.29868	20.296	0
2021-01-07 22:25:00	20.296	20.29801	20.296	0
2021-01-07 22:30:00	20.2893	20.29667	20.2893	0
2021-01-07 22:35:00	20.296	20.29667	20.296	0
2021-01-07 22:40:00	20.2893	20.29533	20.2893	0
2021-01-07 22:45:00	20.2893	20.29466	20.2893	0
2021-01-07 22:50:00	20.2893	20.29332	20.2893	0
2021-01-07 22:55:00	20.2826	20.29198	20.2826	0
2021-01-07 23:00:00	20.2893	20.29131	20.2893	0
2021-01-07 23:05:00	20.2826	20.28997	20.2826	0
2021-01-07 23:10:00	20.2893	20.2893	20.2893	0
2021-01-07 23:15:00	20.2826	20.28796	20.2826	0
2021-01-07 23:20:00	20.2893	20.28796	20.2893	0
2021-01-07 23:25:00	20.2826	20.28662	20.2826	0
2021-01-07 23:30:00	20.2826	20.28595	20.2826	0
2021-01-07 23:35:00	20.2826	20.28528	20.2826	0
2021-01-07 23:40:00	20.2826	20.28461	20.2826	0
2021-01-07 23:45:00	20.2826	20.28461	20.2826	0
2021-01-07 23:50:00	20.2826	20.28394	20.2826	0
2021-01-07 23:55:00	20.3027	20.28595	20.3027	0
2021-01-08 00:00:00	20.296	20.28662	20.296	0
2021-01-08 00:05:00	20.2893	20.28729	20.2893	0
2021-01-08 00:10:00	20.2893	20.28729	20.2893	0
2021-01-08 00:15:00	20.2893	20.28796	20.2893	0
2021-01-08 00:20:00	20.2893	20.28863	20.2893	0
2021-01-08 00:25:00	20.2893	20.2893	20.2893	0
2021-01-08 00:30:00	20.2826	20.2893	20.2826	0
2021-01-08 00:35:00	20.2893	20.28997	20.2893	0
2021-01-08 00:40:00	20.2826	20.28997	20.2826	0
2021-01-08 00:45:00	20.2893	20.28863	20.2893	0
2021-01-08 00:50:00	20.2893	20.28796	20.2893	0
2021-01-08 00:55:00	20.2826	20.28729	20.2826	0
2021-01-08 01:00:00	20.2826	20.28662	20.2826	0
2021-01-08 01:05:00	20.2826	20.28595	20.2826	0
2021-01-08 01:10:00	20.2826	20.28528	20.2826	0
2021-01-08 01:15:00	20.2826	20.28461	20.2826	0
2021-01-08 01:20:00	20.2826	20.28461	20.2826	0
2021-01-08 01:25:00	20.2826	20.28394	20.2826	0
2021-01-08 01:30:00	20.276	20.28328	20.276	0
2021-01-08 01:35:00	20.2893	20.28328	20.2893	0
2021-01-08 01:40:00	20.2826	20.28261	20.2826	0
2021-01-08 01:45:00	20.2826	20.28261	20.2826	0
2021-01-08 01:50:00	20.2826	20.28261	20.2826	0
2021-01-08 01:55:00	20.276	20.28195	20.276	0
2021-01-08 02:00:00	20.2826	20.28195	20.2826	0
2021-01-08 02:05:00	20.276	20.28129	20.276	0
2021-01-08 02:10:00	20.296	20.28263	20.296	0
2021-01-08 02:15:00	20.2826	20.28263	20.2826	0
2021-01-08 02:20:00	20.276	20.28263	20.276	0
2021-01-08 02:25:00	20.2826	20.28196	20.2826	0
2021-01-08 02:30:00	20.276	20.2813	20.276	0
2021-01-08 02:35:00	20.2826	20.2813	20.2826	0
2021-01-08 02:40:00	20.2826	20.2813	20.2826	0
2021-01-08 02:45:00	20.276	20.2813	20.276	0
2021-01-08 02:50:00	20.276	20.28064	20.276	0
2021-01-08 02:55:00	20.276	20.28064	20.276	0
2021-01-08 03:00:00	20.276	20.27864	20.276	0
2021-01-08 03:05:00	20.276	20.27798	20.276	0
2021-01-08 03:10:00	20.276	20.27798	20.276	0
2021-01-08 03:15:00	20.2826	20.27798	20.2826	0
2021-01-08 03:20:00	20.2693	20.27731	20.2693	0
2021-01-08 03:25:00	20.276	20.27665	20.276	0
2021-01-08 03:30:00	20.2693	20.27532	20.2693	0
2021-01-08 03:35:00	20.2693	20.27465	20.2693	0
2021-01-08 03:40:00	20.2693	20.27398	20.2693	0
2021-01-08 03:45:00	20.2693	20.27331	20.2693	0
2021-01-08 03:50:00	20.2626	20.27197	20.2626	0
2021-01-08 03:55:00	20.256	20.26997	20.256	0
2021-01-08 04:00:00	20.2693	20.2693	20.2693	0
2021-01-08 04:05:00	20.256	20.26664	20.256	0
2021-01-08 04:10:00	20.2626	20.26597	20.2626	0
2021-01-08 04:15:00	20.2626	20.26463	20.2626	0
2021-01-08 04:20:00	20.256	20.2633	20.256	0
2021-01-08 04:25:00	20.256	20.26197	20.256	0
2021-01-08 04:30:00	20.256	20.26064	20.256	0
2021-01-08 04:35:00	20.2493	20.25864	20.2493	0
2021-01-08 04:40:00	20.2493	20.25731	20.2493	0
2021-01-08 04:45:00	20.256	20.25731	20.256	0
2021-01-08 04:50:00	20.2493	20.25531	20.2493	0
2021-01-08 04:55:00	20.256	20.25531	20.256	0
2021-01-08 05:00:00	20.2493	20.25398	20.2493	0
2021-01-08 05:05:00	20.256	20.25332	20.256	0
2021-01-08 05:10:00	20.2426	20.25198	20.2426	0
2021-01-08 05:15:00	20.2493	20.25131	20.2493	0
2021-01-08 05:20:00	20.2493	20.25064	20.2493	0
2021-01-08 05:25:00	20.2426	20.24997	20.2426	0
2021-01-08 05:30:00	20.2493	20.24997	20.2493	0
2021-01-08 05:35:00	20.2426	20.24863	20.2426	0
2021-01-08 05:40:00	20.2426	20.24796	20.2426	0
2021-01-08 05:45:00	20.2426	20.24662	20.2426	0
2021-01-08 05:50:00	20.2426	20.24595	20.2426	0
2021-01-08 05:55:00	20.2426	20.24461	20.2426	0
2021-01-08 06:00:00	20.2426	20.24461	20.2426	0
2021-01-08 06:05:00	20.236	20.24328	20.236	0
2021-01-08 06:10:00	20.236	20.24195	20.236	0
2021-01-08 06:15:00	20.2426	20.24195	20.2426	0
2021-01-08 06:20:00	20.2293	20.23995	20.2293	0
2021-01-08 06:25:00	20.2426	20.23995	20.2426	0
2021-01-08 06:30:00	20.2226	20.23795	20.2226	0
2021-01-08 06:35:00	20.1826	20.23195	20.1826	0
2021-01-08 06:40:00	20.1493	20.22262	20.1493	0
2021-01-08 06:45:00	20.1426	20.21262	20.1426	0
2021-01-08 06:50:00	20.1159	20.19995	20.1159	0
2021-01-08 06:55:00	20.0959	20.18594	20.0959	0
2021-01-08 07:00:00	20.0892	20.17126	20.0892	0
2021-01-08 07:05:00	20.0692	20.15392	20.0692	0
2021-01-08 07:10:00	20.0692	20.13791	20.0692	0
2021-01-08 07:15:00	20.0559	20.11924	20.0559	0
2021-01-08 07:20:00	20.0692	20.1039	20.0692	0
2021-01-08 07:25:00	20.0826	20.0939	20.0826	0
2021-01-08 07:30:00	20.0826	20.08723	20.0826	0
2021-01-08 07:35:00	20.0759	20.08056	20.0759	0
2021-01-08 07:40:00	20.0625	20.07522	20.0625	0
2021-01-08 07:45:00	20.0559	20.07122	20.0559	0
2021-01-08 07:50:00	20.0425	20.06655	20.0425	0
2021-01-08 07:55:00	20.0359	20.06322	20.0359	0
2021-01-08 08:00:00	20.0492	20.06122	20.0492	0
2021-01-08 08:05:00	20.0959	20.06522	20.0959	0
2021-01-08 08:10:00	20.1159	20.06989	20.1159	0
2021-01-08 08:15:00	20.1359	20.07522	20.1359	0
2021-01-08 08:20:00	20.1359	20.08055	20.1359	0
2021-01-08 08:25:00	20.1559	20.08855	20.1559	0
2021-01-08 08:30:00	20.1626	20.09856	20.1626	0
2021-01-08 08:35:00	20.1693	20.1099	20.1693	0
2021-01-08 08:40:00	20.1759	20.12324	20.1759	0
2021-01-08 08:45:00	20.1759	20.13724	20.1759	0
2021-01-08 08:50:00	20.1893	20.15125	20.1893	0
2021-01-08 08:55:00	20.1759	20.15925	20.1759	0
2021-01-08 09:00:00	20.1826	20.16592	20.1826	0
2021-01-08 09:05:00	20.1893	20.17126	20.1893	0
2021-01-08 09:10:00	20.1559	20.17326	20.1559	0
2021-01-08 09:15:00	20.1426	20.17193	20.1426	0
2021-01-08 09:20:00	20.1226	20.16793	20.1226	0
2021-01-08 09:25:00	20.1359	20.16459	20.1359	0
2021-01-08 09:30:00	20.1226	20.15926	20.1226	0
2021-01-08 09:35:00	20.1226	20.15393	20.1226	0
2021-01-08 09:40:00	20.1226	20.14726	20.1226	0
2021-01-08 09:45:00	20.1159	20.14126	20.1159	0
2021-01-08 09:50:00	20.1159	20.13459	20.1159	0
2021-01-08 09:55:00	20.1092	20.12658	20.1092	0
2021-01-08 10:00:00	20.1159	20.12258	20.1159	0
2021-01-08 10:05:00	20.1092	20.11924	20.1092	0
2021-01-08 10:10:00	20.1092	20.1179	20.1092	0
2021-01-08 10:15:00	20.1092	20.11523	20.1092	0
2021-01-08 10:20:00	20.1092	20.11389	20.1092	0
2021-01-08 10:25:00	20.1426	20.11589	20.1426	0
2021-01-08 10:30:00	20.1759	20.12122	20.1759	0
2021-01-08 10:35:00	20.1759	20.12722	20.1759	0
2021-01-08 10:40:00	20.1493	20.13056	20.1493	0
2021-01-08 10:45:00	20.1226	20.1319	20.1226	0
2021-01-08 10:50:00	20.1493	20.13524	20.1493	0
2021-01-08 10:55:00	20.1893	20.14325	20.1893	0
2021-01-08 11:00:00	20.2026	20.15259	20.2026	0
2021-01-08 11:05:00	20.2026	20.16193	20.2026	0
2021-01-08 11:10:00	20.2159	20.1726	20.2159	0
2021-01-08 11:15:00	20.2159	20.17993	20.2159	0
2021-01-08 11:20:00	20.236	20.18594	20.236	0
2021-01-08 11:25:00	20.2293	20.19128	20.2293	0
2021-01-08 11:30:00	20.236	20.19995	20.236	0
2021-01-08 11:35:00	20.2426	20.21195	20.2426	0
2021-01-08 11:40:00	20.2426	20.22128	20.2426	0
2021-01-08 11:45:00	20.2493	20.22728	20.2493	0
2021-01-08 11:50:00	20.2493	20.23195	20.2493	0
2021-01-08 11:55:00	20.2426	20.23595	20.2426	0
2021-01-08 12:00:00	20.2426	20.23862	20.2426	0
2021-01-08 12:05:00	20.256	20.24263	20.256	0
2021-01-08 12:10:00	20.2693	20.24596	20.2693	0
2021-01-08 12:15:00	20.2626	20.24929	20.2626	0
2021-01-08 12:20:00	20.276	20.25329	20.276	0
2021-01-08 12:25:00	20.2693	20.25596	20.2693	0
2021-01-08 12:30:00	20.276	20.2593	20.276	0
2021-01-08 12:35:00	20.276	20.26197	20.276	0
2021-01-08 12:40:00	20.2826	20.2653	20.2826	0
2021-01-08 12:45:00	20.2826	20.2693	20.2826	0
2021-01-08 12:50:00	20.276	20.27264	20.276	0
2021-01-08 12:55:00	20.2826	20.2753	20.2826	0
2021-01-08 13:00:00	20.2826	20.27663	20.2826	0
2021-01-08 13:05:00	20.2826	20.27863	20.2826	0
2021-01-08 13:10:00	20.2826	20.27929	20.2826	0
2021-01-08 13:15:00	20.276	20.27996	20.276	0
2021-01-08 13:20:00	20.2693	20.27929	20.2693	0
2021-01-08 13:25:00	20.256	20.27729	20.256	0
2021-01-08 13:30:00	20.2826	20.27729	20.2826	0
2021-01-08 13:35:00	20.2826	20.27729	20.2826	0
2021-01-08 13:40:00	20.2826	20.27795	20.2826	0
2021-01-08 13:45:00	20.2826	20.27795	20.2826	0
2021-01-08 13:50:00	20.2826	20.27795	20.2826	0
2021-01-08 13:55:00	20.2826	20.27795	20.2826	0
2021-01-08 14:00:00	20.2826	20.27795	20.2826	0
2021-01-08 14:05:00	20.2893	20.27928	20.2893	0
2021-01-08 14:10:00	20.2826	20.28061	20.2826	0
2021-01-08 14:15:00	20.2893	20.28394	20.2893	0
2021-01-08 14:20:00	20.2893	20.28461	20.2893	0
2021-01-08 14:25:00	20.2826	20.28461	20.2826	0
2021-01-08 14:30:00	20.2893	20.28528	20.2893	0
2021-01-08 14:35:00	20.2826	20.28528	20.2826	0
2021-01-08 14:40:00	20.2893	20.28595	20.2893	0
2021-01-08 14:45:00	20.2826	20.28595	20.2826	0
2021-01-08 14:50:00	20.2893	20.28662	20.2893	0
2021-01-08 14:55:00	20.2826	20.28595	20.2826	0
2021-01-08 15:00:00	20.2826	20.28595	20.2826	0
2021-01-08 15:05:00	20.2893	20.28595	20.2893	0
2021-01-08 15:10:00	20.2826	20.28528	20.2826	0
2021-01-08 15:15:00	20.2893	20.28595	20.2893	0
2021-01-08 15:20:00	20.2826	20.28528	20.2826	0
2021-01-08 15:25:00	20.2826	20.28528	20.2826	0
2021-01-08 15:30:00	20.2826	20.28461	20.2826	0
2021-01-08 15:35:00	20.2826	20.28461	20.2826	0
2021-01-08 15:40:00	20.2826	20.28394	20.2826	0
2021-01-08 15:45:00	20.2826	20.28394	20.2826	0
2021-01-08 15:50:00	20.2826	20.28394	20.2826	0
2021-01-08 15:55:00	20.2826	20.28327	20.2826	0
2021-01-08 16:00:00	20.276	20.28261	20.276	0
2021-01-08 16:05:00	20.2826	20.28194	20.2826	0
2021-01-08 16:10:00	20.276	20.28128	20.276	0
2021-01-08 16:15:00	20.296	20.28262	20.296	0
2021-01-08 16:20:00	20.2826	20.28262	20.2826	0
2021-01-08 16:25:00	20.2826	20.28262	20.2826	0
2021-01-08 16:30:00	20.2826	20.28262	20.2826	0
2021-01-08 16:35:00	20.2826	20.28262	20.2826	0
2021-01-08 16:40:00	20.2826	20.28262	20.2826	0
2021-01-08 16:45:00	20.276	20.28196	20.276	0
2021-01-08 16:50:00	20.2826	20.28262	20.2826	0
2021-01-08 16:55:00	20.2826	20.28262	20.2826	0
2021-01-08 17:00:00	20.276	20.28262	20.276	0
2021-01-08 17:05:00	20.276	20.28062	20.276	0
2021-01-08 17:10:00	20.276	20.27996	20.276	0
2021-01-08 17:15:00	20.2826	20.27996	20.2826	0
2021-01-08 17:20:00	20.276	20.2793	20.276	0
2021-01-08 17:25:00	20.2826	20.2793	20.2826	0
2021-01-08 17:30:00	20.276	20.27864	20.276	0
2021-01-08 17:35:00	20.276	20.27864	20.276	0
2021-01-08 17:40:00	20.2826	20.27864	20.2826	0
2021-01-08 17:45:00	20.276	20.27798	20.276	0
2021-01-08 17:50:00	20.2826	20.27864	20.2826	0
2021-01-08 17:55:00	20.276	20.27864	20.276	0
2021-01-08 18:00:00	20.2826	20.2793	20.2826	0
2021-01-08 18:05:00	20.276	20.27864	20.276	0
2021-01-08 18:10:00	20.276	20.27864	20.276	0
2021-01-08 18:15:00	20.276	20.27798	20.276	0
2021-01-08 18:20:00	20.2693	20.27731	20.2693	0
2021-01-08 18:25:00	20.2826	20.27797	20.2826	0
2021-01-08 18:30:00	20.276	20.27731	20.276	0
2021-01-08 18:35:00	20.2826	20.27797	20.2826	0
2021-01-08 18:40:00	20.2826	20.27797	20.2826	0
2021-01-08 18:45:00	20.276	20.27797	20.276	0
2021-01-08 18:50:00	20.2826	20.27797	20.2826	0
2021-01-08 18:55:00	20.276	20.27797	20.276	0
2021-01-08 19:00:00	20.276	20.27797	20.276	0
2021-01-08 19:05:00	20.2893	20.2793	20.2893	0
2021-01-08 19:10:00	20.2826	20.28063	20.2826	0
2021-01-08 19:15:00	20.2826	20.28063	20.2826	0
2021-01-08 19:20:00	20.2826	20.28129	20.2826	0
2021-01-08 19:25:00	20.276	20.28063	20.276	0
2021-01-08 19:30:00	20.2826	20.28063	20.2826	0
2021-01-08 19:35:00	20.276	20.28063	20.276	0
2021-01-08 19:40:00	20.2826	20.28063	20.2826	0
2021-01-08 19:45:00	20.2826	20.28129	20.2826	0
2021-01-08 19:50:00	20.276	20.28129	20.276	0
2021-01-08 19:55:00	20.276	20.27996	20.276	0
2021-01-08 20:00:00	20.2693	20.27863	20.2693	0
2021-01-08 20:05:00	20.2826	20.27863	20.2826	0
2021-01-08 20:10:00	20.2693	20.2773	20.2693	0
2021-01-08 20:15:00	20.2826	20.27796	20.2826	0
2021-01-08 20:20:00	20.2826	20.27796	20.2826	0
2021-01-08 20:25:00	20.2693	20.27729	20.2693	0
2021-01-08 20:30:00	20.276	20.27663	20.276	0
2021-01-08 20:35:00	20.2693	20.2753	20.2693	0
2021-01-08 20:40:00	20.276	20.2753	20.276	0
2021-01-08 20:45:00	20.2693	20.27463	20.2693	0
2021-01-08 20:50:00	20.2826	20.27596	20.2826	0
2021-01-08 20:55:00	20.2826	20.27596	20.2826	0
2021-01-08 21:00:00	20.276	20.27663	20.276	0
2021-01-08 21:05:00	20.276	20.27597	20.276	0
2021-01-08 21:10:00	20.2826	20.27597	20.2826	0
2021-01-08 21:15:00	20.2693	20.27597	20.2693	0
2021-01-08 21:20:00	20.276	20.27597	20.276	0
2021-01-08 21:25:00	20.2693	20.27597	20.2693	0
2021-01-08 21:30:00	20.276	20.27597	20.276	0
2021-01-08 21:35:00	20.2693	20.27597	20.2693	0
2021-01-08 21:40:00	20.2693	20.27464	20.2693	0
2021-01-08 21:45:00	20.2693	20.27331	20.2693	0
2021-01-08 21:50:00	20.2693	20.27264	20.2693	0
2021-01-08 21:55:00	20.2693	20.27197	20.2693	0
2021-01-08 22:00:00	20.2626	20.26997	20.2626	0
2021-01-08 22:05:00	20.2693	20.26997	20.2693	0
2021-01-08 22:10:00	20.2626	20.26863	20.2626	0
2021-01-08 22:15:00	20.2693	20.26863	20.2693	0
2021-01-08 22:20:00	20.2693	20.26796	20.2693	0
2021-01-08 22:25:00	20.2626	20.26729	20.2626	0
2021-01-08 22:30:00	20.2693	20.26729	20.2693	0
2021-01-08 22:35:00	20.2626	20.26662	20.2626	0
2021-01-08 22:40:00	20.2693	20.26662	20.2693	0
2021-01-08 22:45:00	20.2626	20.26595	20.2626	0
2021-01-08 22:50:00	20.2626	20.26595	20.2626	0
2021-01-08 22:55:00	20.2693	20.26595	20.2693	0
2021-01-08 23:00:00	20.2626	20.26595	20.2626	0
2021-01-08 23:05:00	20.2693	20.26595	20.2693	0
2021-01-08 23:10:00	20.2626	20.26528	20.2626	0
2021-01-08 23:15:00	20.2693	20.26595	20.2693	0
2021-01-08 23:20:00	20.2626	20.26528	20.2626	0
2021-01-08 23:25:00	20.256	20.26462	20.256	0
2021-01-08 23:30:00	20.2626	20.26395	20.2626	0
2021-01-08 23:35:00	20.2626	20.26395	20.2626	0
2021-01-08 23:40:00	20.2693	20.26462	20.2693	0
2021-01-08 23:45:00	20.2626	20.26395	20.2626	0
2021-01-08 23:50:00	20.2626	20.26395	20.2626	0
2021-01-08 23:55:00	20.2626	20.26328	20.2626	0
2021-01-09 00:00:00	20.256	20.26262	20.256	0
2021-01-09 00:05:00	20.256	20.26129	20.256	0
2021-01-09 00:10:00	20.256	20.26063	20.256	0
2021-01-09 00:15:00	20.2626	20.26129	20.2626	0
2021-01-09 00:20:00	20.256	20.26063	20.256	0
2021-01-09 00:25:00	20.256	20.25997	20.256	0
2021-01-09 00:30:00	20.2626	20.2593	20.2626	0
2021-01-09 00:35:00	20.256	20.25864	20.256	0
2021-01-09 00:40:00	20.256	20.25798	20.256	0
2021-01-09 00:45:00	20.256	20.25732	20.256	0
2021-01-09 00:50:00	20.256	20.25732	20.256	0
2021-01-09 00:55:00	20.256	20.25732	20.256	0
2021-01-09 01:00:00	20.256	20.25732	20.256	0
2021-01-09 01:05:00	20.256	20.25666	20.256	0
2021-01-09 01:10:00	20.2493	20.25599	20.2493	0
2021-01-09 01:15:00	20.256	20.25599	20.256	0
2021-01-09 01:20:00	20.256	20.25533	20.256	0
2021-01-09 01:25:00	20.256	20.25533	20.256	0
2021-01-09 01:30:00	20.256	20.25533	20.256	0
2021-01-09 01:35:00	20.2493	20.25466	20.2493	0
2021-01-09 01:40:00	20.256	20.25466	20.256	0
2021-01-09 01:45:00	20.2493	20.25399	20.2493	0
2021-01-09 01:50:00	20.256	20.25399	20.256	0
2021-01-09 01:55:00	20.256	20.25399	20.256	0
2021-01-09 02:00:00	20.2493	20.25399	20.2493	0
2021-01-09 02:05:00	20.256	20.25399	20.256	0
2021-01-09 02:10:00	20.2493	20.25332	20.2493	0
2021-01-09 02:15:00	20.256	20.25332	20.256	0
2021-01-09 02:20:00	20.2493	20.25265	20.2493	0
2021-01-09 02:25:00	20.256	20.25332	20.256	0
2021-01-09 02:30:00	20.2493	20.25265	20.2493	0
2021-01-09 02:35:00	20.2493	20.25265	20.2493	0
2021-01-09 02:40:00	20.256	20.25265	20.256	0
2021-01-09 02:45:00	20.2426	20.25131	20.2426	0
2021-01-09 02:50:00	20.2493	20.25131	20.2493	0
2021-01-09 02:55:00	20.2493	20.25064	20.2493	0
2021-01-09 03:00:00	20.2493	20.25064	20.2493	0
2021-01-09 03:05:00	20.2426	20.2493	20.2426	0
2021-01-09 03:10:00	20.2426	20.24863	20.2426	0
2021-01-09 03:15:00	20.256	20.24863	20.256	0
2021-01-09 03:20:00	20.2426	20.24796	20.2426	0
2021-01-09 03:25:00	20.2493	20.24796	20.2493	0
2021-01-09 03:30:00	20.2426	20.24662	20.2426	0
2021-01-09 03:35:00	20.256	20.24796	20.256	0
2021-01-09 03:40:00	20.2493	20.24796	20.2493	0
2021-01-09 03:45:00	20.2426	20.24729	20.2426	0
2021-01-09 03:50:00	20.2493	20.24729	20.2493	0
2021-01-09 03:55:00	20.2426	20.24729	20.2426	0
2021-01-09 04:00:00	20.2493	20.24796	20.2493	0
2021-01-09 04:05:00	20.2426	20.24662	20.2426	0
2021-01-09 04:10:00	20.2493	20.24729	20.2493	0
2021-01-09 04:15:00	20.2493	20.24729	20.2493	0
2021-01-09 04:20:00	20.2426	20.24729	20.2426	0
2021-01-09 04:25:00	20.2493	20.24662	20.2493	0
2021-01-09 04:30:00	20.2426	20.24595	20.2426	0
2021-01-09 04:35:00	20.2426	20.24595	20.2426	0
2021-01-09 04:40:00	20.2426	20.24528	20.2426	0
2021-01-09 04:45:00	20.2426	20.24528	20.2426	0
2021-01-09 04:50:00	20.2426	20.24461	20.2426	0
2021-01-09 04:55:00	20.2426	20.24461	20.2426	0
2021-01-09 05:00:00	20.2426	20.24394	20.2426	0
2021-01-09 05:05:00	20.236	20.24261	20.236	0
2021-01-09 05:10:00	20.2426	20.24261	20.2426	0
2021-01-09 05:15:00	20.2426	20.24194	20.2426	0
2021-01-09 05:20:00	20.2426	20.24194	20.2426	0
2021-01-09 05:25:00	20.2426	20.24194	20.2426	0
2021-01-09 05:30:00	20.2426	20.24194	20.2426	0
2021-01-09 05:35:00	20.2493	20.24261	20.2493	0
2021-01-09 05:40:00	20.2426	20.24261	20.2426	0
2021-01-09 05:45:00	20.2493	20.24328	20.2493	0
2021-01-09 05:50:00	20.2426	20.24328	20.2426	0
2021-01-09 05:55:00	20.2426	20.24394	20.2426	0
2021-01-09 06:00:00	20.2426	20.24394	20.2426	0
2021-01-09 06:05:00	20.2426	20.24394	20.2426	0
2021-01-09 06:10:00	20.2426	20.24394	20.2426	0
2021-01-09 06:15:00	20.236	20.24328	20.236	0
2021-01-09 06:20:00	20.2426	20.24328	20.2426	0
2021-01-09 06:25:00	20.236	20.24195	20.236	0
2021-01-09 06:30:00	20.2426	20.24195	20.2426	0
2021-01-09 06:35:00	20.2426	20.24128	20.2426	0
2021-01-09 06:40:00	20.2426	20.24128	20.2426	0
2021-01-09 06:45:00	20.2426	20.24128	20.2426	0
2021-01-09 06:50:00	20.2293	20.23995	20.2293	0
2021-01-09 06:55:00	20.2426	20.23995	20.2426	0
2021-01-09 07:00:00	20.236	20.23929	20.236	0
2021-01-09 07:05:00	20.236	20.23929	20.236	0
2021-01-09 07:10:00	20.236	20.23863	20.236	0
2021-01-09 07:15:00	20.2426	20.23929	20.2426	0
2021-01-09 07:20:00	20.2493	20.23996	20.2493	0
2021-01-09 07:25:00	20.2426	20.23996	20.2426	0
2021-01-09 07:30:00	20.2426	20.23996	20.2426	0
2021-01-09 07:35:00	20.2426	20.23996	20.2426	0
2021-01-09 07:40:00	20.236	20.24063	20.236	0
2021-01-09 07:45:00	20.2426	20.24063	20.2426	0
2021-01-09 07:50:00	20.236	20.24063	20.236	0
2021-01-09 07:55:00	20.2426	20.24129	20.2426	0
2021-01-09 08:00:00	20.236	20.24129	20.236	0
2021-01-09 08:05:00	20.2426	20.24129	20.2426	0
2021-01-09 08:10:00	20.236	20.23996	20.236	0
2021-01-09 08:15:00	20.236	20.2393	20.236	0
2021-01-09 08:20:00	20.236	20.23864	20.236	0
2021-01-09 08:25:00	20.2293	20.23731	20.2293	0
2021-01-09 08:30:00	20.2426	20.23797	20.2426	0
2021-01-09 08:35:00	20.236	20.23731	20.236	0
2021-01-09 08:40:00	20.2426	20.23797	20.2426	0
2021-01-09 08:45:00	20.2293	20.23664	20.2293	0
2021-01-09 08:50:00	20.2426	20.2373	20.2426	0
2021-01-09 08:55:00	20.236	20.23664	20.236	0
2021-01-09 09:00:00	20.2293	20.23597	20.2293	0
2021-01-09 09:05:00	20.236	20.23597	20.236	0
2021-01-09 09:10:00	20.2293	20.2353	20.2293	0
2021-01-09 09:15:00	20.236	20.23597	20.236	0
2021-01-09 09:20:00	20.2293	20.23464	20.2293	0
2021-01-09 09:25:00	20.236	20.23464	20.236	0
2021-01-09 09:30:00	20.236	20.23398	20.236	0
2021-01-09 09:35:00	20.236	20.23465	20.236	0
2021-01-09 09:40:00	20.2293	20.23332	20.2293	0
2021-01-09 09:45:00	20.2293	20.23265	20.2293	0
2021-01-09 09:50:00	20.236	20.23332	20.236	0
2021-01-09 09:55:00	20.2293	20.23265	20.2293	0
2021-01-09 10:00:00	20.236	20.23332	20.236	0
2021-01-09 10:05:00	20.2293	20.23265	20.2293	0
2021-01-09 10:10:00	20.2293	20.23265	20.2293	0
2021-01-09 10:15:00	20.2293	20.23198	20.2293	0
2021-01-09 10:20:00	20.2293	20.23131	20.2293	0
2021-01-09 10:25:00	20.2293	20.23064	20.2293	0
2021-01-09 10:30:00	20.2293	20.23064	20.2293	0
2021-01-09 10:35:00	20.2426	20.23197	20.2426	0
2021-01-09 10:40:00	20.2293	20.2313	20.2293	0
2021-01-09 10:45:00	20.2293	20.2313	20.2293	0
2021-01-09 10:50:00	20.2293	20.23063	20.2293	0
2021-01-09 10:55:00	20.2293	20.23063	20.2293	0
2021-01-09 11:00:00	20.236	20.2313	20.236	0
2021-01-09 11:05:00	20.2293	20.2313	20.2293	0
2021-01-09 11:10:00	20.2293	20.2313	20.2293	0
2021-01-09 11:15:00	20.2293	20.2313	20.2293	0
2021-01-09 11:20:00	20.2293	20.2313	20.2293	0
2021-01-09 11:25:00	20.2293	20.22997	20.2293	0
2021-01-09 11:30:00	20.2293	20.22997	20.2293	0
2021-01-09 11:35:00	20.2293	20.22997	20.2293	0
2021-01-09 11:40:00	20.2293	20.22997	20.2293	0
2021-01-09 11:45:00	20.2293	20.22997	20.2293	0
2021-01-09 11:50:00	20.2293	20.2293	20.2293	0
2021-01-09 11:55:00	20.2293	20.2293	20.2293	0
2021-01-09 12:00:00	20.2293	20.2293	20.2293	0
2021-01-09 12:05:00	20.2293	20.2293	20.2293	0
2021-01-09 12:10:00	20.2293	20.2293	20.2293	0
2021-01-09 12:15:00	20.2293	20.2293	20.2293	0
2021-01-09 12:20:00	20.256	20.23197	20.256	0
2021-01-09 12:25:00	20.2493	20.23397	20.2493	0
2021-01-09 12:30:00	20.236	20.23464	20.236	0
2021-01-09 12:35:00	20.256	20.23731	20.256	0
2021-01-09 12:40:00	20.2493	20.23931	20.2493	0
2021-01-09 12:45:00	20.2426	20.24064	20.2426	0
2021-01-09 12:50:00	20.2426	20.24197	20.2426	0
2021-01-09 12:55:00	20.2426	20.2433	20.2426	0
2021-01-09 13:00:00	20.2426	20.24463	20.2426	0
2021-01-09 13:05:00	20.2426	20.24596	20.2426	0
2021-01-09 13:10:00	20.236	20.24396	20.236	0
2021-01-09 13:15:00	20.2426	20.24329	20.2426	0
2021-01-09 13:20:00	20.236	20.24329	20.236	0
2021-01-09 13:25:00	20.2426	20.24195	20.2426	0
2021-01-09 13:30:00	20.236	20.24062	20.236	0
2021-01-09 13:35:00	20.2426	20.24062	20.2426	0
2021-01-09 13:40:00	20.2426	20.24062	20.2426	0
2021-01-09 13:45:00	20.236	20.23996	20.236	0
2021-01-09 13:50:00	20.2426	20.23996	20.2426	0
2021-01-09 13:55:00	20.2293	20.23863	20.2293	0
2021-01-09 14:00:00	20.236	20.23863	20.236	0
2021-01-09 14:05:00	20.2293	20.2373	20.2293	0
2021-01-09 14:10:00	20.236	20.2373	20.236	0
2021-01-09 14:15:00	20.2293	20.23597	20.2293	0
2021-01-09 14:20:00	20.236	20.23597	20.236	0
2021-01-09 14:25:00	20.236	20.23531	20.236	0
2021-01-09 14:30:00	20.2293	20.23398	20.2293	0
2021-01-09 14:35:00	20.2293	20.23331	20.2293	0
2021-01-09 14:40:00	20.2293	20.23198	20.2293	0
2021-01-09 14:45:00	20.236	20.23265	20.236	0
2021-01-09 14:50:00	20.2293	20.23198	20.2293	0
2021-01-09 14:55:00	20.236	20.23265	20.236	0
2021-01-09 15:00:00	20.2293	20.23198	20.2293	0
2021-01-09 15:05:00	20.2293	20.23198	20.2293	0
2021-01-09 15:10:00	20.236	20.23198	20.236	0
2021-01-09 15:15:00	20.2226	20.23064	20.2226	0
2021-01-09 15:20:00	20.2293	20.23064	20.2293	0
2021-01-09 15:25:00	20.2293	20.23064	20.2293	0
2021-01-09 15:30:00	20.2293	20.23064	20.2293	0
2021-01-09 15:35:00	20.2293	20.22997	20.2293	0
2021-01-09 15:40:00	20.2226	20.2293	20.2226	0
2021-01-09 15:45:00	20.2293	20.22863	20.2293	0
2021-01-09 15:50:00	20.2226	20.22796	20.2226	0
2021-01-09 15:55:00	20.2293	20.22796	20.2293	0
2021-01-09 16:00:00	20.2226	20.22662	20.2226	0
2021-01-09 16:05:00	20.2293	20.22729	20.2293	0
2021-01-09 16:10:00	20.2293	20.22729	20.2293	0
2021-01-09 16:15:00	20.2226	20.22662	20.2226	0
2021-01-09 16:20:00	20.2226	20.22595	20.2226	0
2021-01-09 16:25:00	20.2226	20.22528	20.2226	0
2021-01-09 16:30:00	20.2226	20.22528	20.2226	0
2021-01-09 16:35:00	20.2159	20.22394	20.2159	0
2021-01-09 16:40:00	20.2226	20.22394	20.2226	0
2021-01-09 16:45:00	20.2226	20.22327	20.2226	0
2021-01-09 16:50:00	20.2159	20.2226	20.2159	0
2021-01-09 16:55:00	20.2159	20.22126	20.2159	0
2021-01-09 17:00:00	20.2159	20.21992	20.2159	0
2021-01-09 17:05:00	20.2226	20.21992	20.2226	0
2021-01-09 17:10:00	20.2159	20.21925	20.2159	0
2021-01-09 17:15:00	20.2159	20.21858	20.2159	0
2021-01-09 17:20:00	20.2093	20.21725	20.2093	0
2021-01-09 17:25:00	20.2159	20.21725	20.2159	0
2021-01-09 17:30:00	20.2159	20.21658	20.2159	0
2021-01-09 17:35:00	20.2159	20.21591	20.2159	0
2021-01-09 17:40:00	20.2159	20.21591	20.2159	0
2021-01-09 17:45:00	20.2159	20.21591	20.2159	0
2021-01-09 17:50:00	20.2159	20.21591	20.2159	0
2021-01-09 17:55:00	20.2159	20.21524	20.2159	0
2021-01-09 18:00:00	20.2159	20.21524	20.2159	0
2021-01-09 18:05:00	20.2093	20.21458	20.2093	0
2021-01-09 18:10:00	20.2093	20.21458	20.2093	0
2021-01-09 18:15:00	20.2093	20.21392	20.2093	0
2021-01-09 18:20:00	20.2093	20.21326	20.2093	0
2021-01-09 18:25:00	20.2093	20.2126	20.2093	0
2021-01-09 18:30:00	20.2026	20.21127	20.2026	0
2021-01-09 18:35:00	20.2093	20.21061	20.2093	0
2021-01-09 18:40:00	20.2026	20.20928	20.2026	0
2021-01-09 18:45:00	20.2093	20.20862	20.2093	0
2021-01-09 18:50:00	20.2026	20.20729	20.2026	0
2021-01-09 18:55:00	20.2026	20.20662	20.2026	0
2021-01-09 19:00:00	20.2026	20.20595	20.2026	0
2021-01-09 19:05:00	20.2026	20.20528	20.2026	0
2021-01-09 19:10:00	20.2026	20.20461	20.2026	0
2021-01-09 19:15:00	20.2026	20.20394	20.2026	0
2021-01-09 19:20:00	20.2026	20.20394	20.2026	0
2021-01-09 19:25:00	20.1959	20.2026	20.1959	0
2021-01-09 19:30:00	20.2026	20.2026	20.2026	0
2021-01-09 19:35:00	20.2026	20.20193	20.2026	0
2021-01-09 19:40:00	20.2026	20.20193	20.2026	0
2021-01-09 19:45:00	20.2026	20.20193	20.2026	0
2021-01-09 19:50:00	20.1959	20.20126	20.1959	0
2021-01-09 19:55:00	20.2026	20.20126	20.2026	0
2021-01-09 20:00:00	20.1959	20.20059	20.1959	0
2021-01-09 20:05:00	20.2026	20.20059	20.2026	0
2021-01-09 20:10:00	20.1959	20.19992	20.1959	0
2021-01-09 20:15:00	20.2026	20.20059	20.2026	0
2021-01-09 20:20:00	20.2026	20.20059	20.2026	0
2021-01-09 20:25:00	20.1959	20.19992	20.1959	0
2021-01-09 20:30:00	20.1893	20.19859	20.1893	0
2021-01-09 20:35:00	20.1893	20.19726	20.1893	0
2021-01-09 20:40:00	20.1959	20.19726	20.1959	0
2021-01-09 20:45:00	20.1893	20.19593	20.1893	0
2021-01-09 20:50:00	20.2026	20.1966	20.2026	0
2021-01-09 20:55:00	20.1959	20.19593	20.1959	0
2021-01-09 21:00:00	20.1893	20.19527	20.1893	0
2021-01-09 21:05:00	20.1959	20.1946	20.1959	0
2021-01-09 21:10:00	20.1893	20.19327	20.1893	0
2021-01-09 21:15:00	20.1959	20.19327	20.1959	0
2021-01-09 21:20:00	20.1959	20.19393	20.1959	0
2021-01-09 21:25:00	20.1959	20.19459	20.1959	0
2021-01-09 21:30:00	20.1959	20.19459	20.1959	0
2021-01-09 21:35:00	20.1893	20.19459	20.1893	0
2021-01-09 21:40:00	20.1959	20.19392	20.1959	0
2021-01-09 21:45:00	20.1893	20.19326	20.1893	0
2021-01-09 21:50:00	20.1959	20.19392	20.1959	0
2021-01-09 21:55:00	20.1893	20.19326	20.1893	0
2021-01-09 22:00:00	20.1893	20.19326	20.1893	0
2021-01-09 22:05:00	20.1959	20.19326	20.1959	0
2021-01-09 22:10:00	20.1893	20.1926	20.1893	0
2021-01-09 22:15:00	20.1959	20.1926	20.1959	0
2021-01-09 22:20:00	20.1826	20.19127	20.1826	0
2021-01-09 22:25:00	20.1959	20.19193	20.1959	0
2021-01-09 22:30:00	20.1893	20.19127	20.1893	0
2021-01-09 22:35:00	20.1893	20.19127	20.1893	0
2021-01-09 22:40:00	20.1893	20.19061	20.1893	0
2021-01-09 22:45:00	20.1826	20.18994	20.1826	0
2021-01-09 22:50:00	20.1893	20.18994	20.1893	0
2021-01-09 22:55:00	20.1759	20.18794	20.1759	0
2021-01-09 23:00:00	20.1826	20.18727	20.1826	0
2021-01-09 23:05:00	20.1759	20.18527	20.1759	0
2021-01-09 23:10:00	20.1893	20.18594	20.1893	0
2021-01-09 23:15:00	20.1759	20.18394	20.1759	0
2021-01-09 23:20:00	20.1759	20.1826	20.1759	0
2021-01-09 23:25:00	20.1759	20.18126	20.1759	0
2021-01-09 23:30:00	20.1759	20.17992	20.1759	0
2021-01-09 23:35:00	20.1759	20.17925	20.1759	0
2021-01-09 23:40:00	20.1759	20.17791	20.1759	0
2021-01-09 23:45:00	20.1826	20.17858	20.1826	0
2021-01-09 23:50:00	20.1693	20.17725	20.1693	0
2021-01-09 23:55:00	20.1759	20.17725	20.1759	0
2021-01-10 00:00:00	20.1759	20.17591	20.1759	0
2021-01-10 00:05:00	20.1759	20.17591	20.1759	0
2021-01-10 00:10:00	20.1759	20.17591	20.1759	0
2021-01-10 00:15:00	20.1759	20.17591	20.1759	0
2021-01-10 00:20:00	20.1759	20.17591	20.1759	0
2021-01-10 00:25:00	20.1693	20.17525	20.1693	0
2021-01-10 00:30:00	20.1759	20.17525	20.1759	0
2021-01-10 00:35:00	20.1693	20.17392	20.1693	0
2021-01-10 00:40:00	20.1759	20.17458	20.1759	0
2021-01-10 00:45:00	20.1759	20.17458	20.1759	0
2021-01-10 00:50:00	20.1759	20.17458	20.1759	0
2021-01-10 00:55:00	20.1759	20.17458	20.1759	0
2021-01-10 01:00:00	20.1693	20.17392	20.1693	0
2021-01-10 01:05:00	20.1759	20.17392	20.1759	0
2021-01-10 01:10:00	20.1693	20.17326	20.1693	0
2021-01-10 01:15:00	20.1759	20.17392	20.1759	0
2021-01-10 01:20:00	20.1693	20.17326	20.1693	0
2021-01-10 01:25:00	20.1759	20.17392	20.1759	0
2021-01-10 01:30:00	20.1693	20.17326	20.1693	0
2021-01-10 01:35:00	20.1693	20.1726	20.1693	0
2021-01-10 01:40:00	20.1693	20.17194	20.1693	0
2021-01-10 01:45:00	20.1693	20.17128	20.1693	0
2021-01-10 01:50:00	20.1826	20.17261	20.1826	0
2021-01-10 01:55:00	20.1693	20.17195	20.1693	0
2021-01-10 02:00:00	20.1693	20.17195	20.1693	0
2021-01-10 02:05:00	20.1759	20.17195	20.1759	0
2021-01-10 02:10:00	20.1626	20.17128	20.1626	0
2021-01-10 02:15:00	20.1759	20.17128	20.1759	0
2021-01-10 02:20:00	20.1693	20.17128	20.1693	0
2021-01-10 02:25:00	20.1759	20.17194	20.1759	0
2021-01-10 02:30:00	20.1693	20.17194	20.1693	0
2021-01-10 02:35:00	20.1693	20.17194	20.1693	0
2021-01-10 02:40:00	20.1693	20.17061	20.1693	0
2021-01-10 02:45:00	20.1626	20.16994	20.1626	0
2021-01-10 02:50:00	20.1759	20.1706	20.1759	0
2021-01-10 02:55:00	20.1626	20.16927	20.1626	0
2021-01-10 03:00:00	20.1693	20.16994	20.1693	0
2021-01-10 03:05:00	20.1626	20.16861	20.1626	0
2021-01-10 03:10:00	20.1626	20.16794	20.1626	0
2021-01-10 03:15:00	20.1626	20.16661	20.1626	0
2021-01-10 03:20:00	20.1626	20.16594	20.1626	0
2021-01-10 03:25:00	20.1626	20.16527	20.1626	0
2021-01-10 03:30:00	20.1626	20.1646	20.1626	0
2021-01-10 03:35:00	20.1693	20.16527	20.1693	0
2021-01-10 03:40:00	20.1626	20.16394	20.1626	0
2021-01-10 03:45:00	20.1759	20.16527	20.1759	0
2021-01-10 03:50:00	20.1693	20.16527	20.1693	0
2021-01-10 03:55:00	20.1626	20.16527	20.1626	0
2021-01-10 04:00:00	20.1759	20.1666	20.1759	0
2021-01-10 04:05:00	20.1693	20.16727	20.1693	0
2021-01-10 04:10:00	20.1693	20.16794	20.1693	0
2021-01-10 04:15:00	20.1693	20.16861	20.1693	0
2021-01-10 04:20:00	20.1693	20.16928	20.1693	0
2021-01-10 04:25:00	20.1759	20.16994	20.1759	0
2021-01-10 04:30:00	20.1693	20.17061	20.1693	0
2021-01-10 04:35:00	20.1626	20.16928	20.1626	0
2021-01-10 04:40:00	20.1626	20.16861	20.1626	0
2021-01-10 04:45:00	20.1626	20.16861	20.1626	0
2021-01-10 04:50:00	20.1693	20.16795	20.1693	0
2021-01-10 04:55:00	20.1626	20.16728	20.1626	0
2021-01-10 05:00:00	20.1693	20.16728	20.1693	0
2021-01-10 05:05:00	20.1626	20.16661	20.1626	0
2021-01-10 05:10:00	20.1626	20.16594	20.1626	0
2021-01-10 05:15:00	20.1626	20.16461	20.1626	0
2021-01-10 05:20:00	20.1626	20.16394	20.1626	0
2021-01-10 05:25:00	20.1626	20.16394	20.1626	0
2021-01-10 05:30:00	20.1559	20.16327	20.1559	0
2021-01-10 05:35:00	20.1626	20.16327	20.1626	0
2021-01-10 05:40:00	20.1559	20.16193	20.1559	0
2021-01-10 05:45:00	20.1626	20.16193	20.1626	0
2021-01-10 05:50:00	20.1493	20.15993	20.1493	0
2021-01-10 05:55:00	20.1559	20.15926	20.1559	0
2021-01-10 06:00:00	20.1493	20.15793	20.1493	0
2021-01-10 06:05:00	20.1559	20.15726	20.1559	0
2021-01-10 06:10:00	20.1559	20.15659	20.1559	0
2021-01-10 06:15:00	20.1493	20.15526	20.1493	0
2021-01-10 06:20:00	20.1559	20.15526	20.1559	0
2021-01-10 06:25:00	20.1493	20.15393	20.1493	0
2021-01-10 06:30:00	20.1493	20.15327	20.1493	0
2021-01-10 06:35:00	20.1493	20.15194	20.1493	0
2021-01-10 06:40:00	20.1559	20.1526	20.1559	0
2021-01-10 06:45:00	20.1493	20.15194	20.1493	0
2021-01-10 06:50:00	20.1626	20.15327	20.1626	0
2021-01-10 06:55:00	20.1559	20.15327	20.1559	0
2021-01-10 07:00:00	20.1493	20.15261	20.1493	0
2021-01-10 07:05:00	20.1493	20.15261	20.1493	0
2021-01-10 07:10:00	20.1493	20.15195	20.1493	0
2021-01-10 07:15:00	20.1559	20.15261	20.1559	0
2021-01-10 07:20:00	20.1559	20.15327	20.1559	0
2021-01-10 07:25:00	20.1493	20.15327	20.1493	0
2021-01-10 07:30:00	20.1559	20.15327	20.1559	0
2021-01-10 07:35:00	20.1493	20.15327	20.1493	0
2021-01-10 07:40:00	20.1559	20.1526	20.1559	0
2021-01-10 07:45:00	20.1493	20.15194	20.1493	0
2021-01-10 07:50:00	20.1493	20.15194	20.1493	0
2021-01-10 07:55:00	20.1493	20.15194	20.1493	0
2021-01-10 08:00:00	20.1493	20.15194	20.1493	0
2021-01-10 08:05:00	20.1493	20.15128	20.1493	0
2021-01-10 08:10:00	20.1493	20.15062	20.1493	0
2021-01-10 08:15:00	20.1493	20.15062	20.1493	0
2021-01-10 08:20:00	20.1426	20.14929	20.1426	0
2021-01-10 08:25:00	20.1493	20.14929	20.1493	0
2021-01-10 08:30:00	20.1426	20.14796	20.1426	0
2021-01-10 08:35:00	20.1493	20.14796	20.1493	0
2021-01-10 08:40:00	20.1493	20.14796	20.1493	0
2021-01-10 08:45:00	20.1426	20.14729	20.1426	0
2021-01-10 08:50:00	20.1493	20.14729	20.1493	0
2021-01-10 08:55:00	20.1426	20.14662	20.1426	0
2021-01-10 09:00:00	20.1493	20.14662	20.1493	0
2021-01-10 09:05:00	20.1426	20.14595	20.1426	0
2021-01-10 09:10:00	20.1493	20.14662	20.1493	0
2021-01-10 09:15:00	20.1426	20.14595	20.1426	0
2021-01-10 09:20:00	20.1426	20.14595	20.1426	0
2021-01-10 09:25:00	20.1493	20.14595	20.1493	0
2021-01-10 09:30:00	20.1426	20.14528	20.1426	0
2021-01-10 09:35:00	20.1493	20.14595	20.1493	0
2021-01-10 09:40:00	20.1426	20.14528	20.1426	0
2021-01-10 09:45:00	20.1493	20.14595	20.1493	0
2021-01-10 09:50:00	20.1426	20.14528	20.1426	0
2021-01-10 09:55:00	20.1426	20.14528	20.1426	0
2021-01-10 10:00:00	20.1426	20.14461	20.1426	0
2021-01-10 10:05:00	20.1426	20.14461	20.1426	0
2021-01-10 10:10:00	20.1493	20.14528	20.1493	0
2021-01-10 10:15:00	20.1359	20.14394	20.1359	0
2021-01-10 10:20:00	20.1493	20.14461	20.1493	0
2021-01-10 10:25:00	20.1426	20.14394	20.1426	0
2021-01-10 10:30:00	20.1493	20.14461	20.1493	0
2021-01-10 10:35:00	20.1426	20.14394	20.1426	0
2021-01-10 10:40:00	20.1426	20.14394	20.1426	0
2021-01-10 10:45:00	20.1426	20.14394	20.1426	0
2021-01-10 10:50:00	20.1426	20.14394	20.1426	0
2021-01-10 10:55:00	20.1493	20.14461	20.1493	0
2021-01-10 11:00:00	20.1426	20.14394	20.1426	0
2021-01-10 11:05:00	20.1426	20.14461	20.1426	0
2021-01-10 11:10:00	20.1426	20.14394	20.1426	0
2021-01-10 11:15:00	20.1426	20.14394	20.1426	0
2021-01-10 11:20:00	20.1426	20.14327	20.1426	0
2021-01-10 11:25:00	20.1359	20.1426	20.1359	0
2021-01-10 11:30:00	20.1493	20.14327	20.1493	0
2021-01-10 11:35:00	20.1426	20.14327	20.1426	0
2021-01-10 11:40:00	20.1426	20.14327	20.1426	0
2021-01-10 11:45:00	20.1359	20.14193	20.1359	0
2021-01-10 11:50:00	20.1426	20.14193	20.1426	0
2021-01-10 11:55:00	20.1359	20.14126	20.1359	0
2021-01-10 12:00:00	20.1493	20.14193	20.1493	0
2021-01-10 12:05:00	20.1426	20.14193	20.1426	0
2021-01-10 12:10:00	20.1359	20.14126	20.1359	0
2021-01-10 12:15:00	20.1426	20.14193	20.1426	0
2021-01-10 12:20:00	20.1359	20.14059	20.1359	0
2021-01-10 12:25:00	20.1493	20.14126	20.1493	0
2021-01-10 12:30:00	20.1426	20.14126	20.1426	0
2021-01-10 12:35:00	20.1493	20.1426	20.1493	0
2021-01-10 12:40:00	20.1559	20.14393	20.1559	0
2021-01-10 12:45:00	20.1426	20.1446	20.1426	0
2021-01-10 12:50:00	20.1559	20.14526	20.1559	0
2021-01-10 12:55:00	20.1493	20.14593	20.1493	0
2021-01-10 13:00:00	20.1493	20.14727	20.1493	0
2021-01-10 13:05:00	20.1493	20.14794	20.1493	0
2021-01-10 13:10:00	20.1493	20.14928	20.1493	0
2021-01-10 13:15:00	20.1559	20.14994	20.1559	0
2021-01-10 13:20:00	20.1493	20.15061	20.1493	0
2021-01-10 13:25:00	20.1493	20.15061	20.1493	0
2021-01-10 13:30:00	20.1493	20.14995	20.1493	0
2021-01-10 13:35:00	20.1493	20.15062	20.1493	0
2021-01-10 13:40:00	20.1493	20.14996	20.1493	0
2021-01-10 13:45:00	20.1493	20.14996	20.1493	0
2021-01-10 13:50:00	20.1493	20.14996	20.1493	0
2021-01-10 13:55:00	20.1426	20.14929	20.1426	0
2021-01-10 14:00:00	20.1559	20.14995	20.1559	0
2021-01-10 14:05:00	20.1493	20.14929	20.1493	0
2021-01-10 14:10:00	20.1493	20.14929	20.1493	0
2021-01-10 14:15:00	20.1493	20.14929	20.1493	0
2021-01-10 14:20:00	20.1493	20.14929	20.1493	0
2021-01-10 14:25:00	20.1493	20.14929	20.1493	0
2021-01-10 14:30:00	20.1493	20.14929	20.1493	0
2021-01-10 14:35:00	20.1559	20.14995	20.1559	0
2021-01-10 14:40:00	20.1493	20.14995	20.1493	0
2021-01-10 14:45:00	20.1493	20.15062	20.1493	0
2021-01-10 14:50:00	20.1559	20.15062	20.1559	0
2021-01-10 14:55:00	20.1493	20.15062	20.1493	0
2021-01-10 15:00:00	20.1493	20.15062	20.1493	0
2021-01-10 15:05:00	20.1426	20.14995	20.1426	0
2021-01-10 15:10:00	20.1493	20.14995	20.1493	0
2021-01-10 15:15:00	20.1493	20.14995	20.1493	0
2021-01-10 15:20:00	20.1559	20.15061	20.1559	0
2021-01-10 15:25:00	20.1559	20.15061	20.1559	0
2021-01-10 15:30:00	20.1426	20.14994	20.1426	0
2021-01-10 15:35:00	20.1493	20.14994	20.1493	0
2021-01-10 15:40:00	20.1493	20.14928	20.1493	0
2021-01-10 15:45:00	20.1493	20.14928	20.1493	0
2021-01-10 15:50:00	20.1493	20.14928	20.1493	0
2021-01-10 15:55:00	20.1493	20.14995	20.1493	0
2021-01-10 16:00:00	20.1493	20.14995	20.1493	0
2021-01-10 16:05:00	20.1426	20.14928	20.1426	0
2021-01-10 16:10:00	20.1493	20.14862	20.1493	0
2021-01-10 16:15:00	20.1426	20.14729	20.1426	0
2021-01-10 16:20:00	20.1493	20.14796	20.1493	0
2021-01-10 16:25:00	20.1493	20.14796	20.1493	0
2021-01-10 16:30:00	20.1493	20.14796	20.1493	0
2021-01-10 16:35:00	20.1493	20.14796	20.1493	0
2021-01-10 16:40:00	20.1426	20.14729	20.1426	0
2021-01-10 16:45:00	20.1493	20.14729	20.1493	0
2021-01-10 16:50:00	20.1426	20.14662	20.1426	0
2021-01-10 16:55:00	20.1493	20.14729	20.1493	0
2021-01-10 17:00:00	20.1426	20.14662	20.1426	0
2021-01-10 17:05:00	20.1426	20.14662	20.1426	0
2021-01-10 17:10:00	20.1426	20.14595	20.1426	0
2021-01-10 17:15:00	20.1426	20.14528	20.1426	0
2021-01-10 17:20:00	20.1493	20.14528	20.1493	0
2021-01-10 17:25:00	20.1426	20.14461	20.1426	0
2021-01-10 17:30:00	20.1493	20.14528	20.1493	0
2021-01-10 17:35:00	20.1426	20.14461	20.1426	0
2021-01-10 17:40:00	20.1426	20.14461	20.1426	0
2021-01-10 17:45:00	20.1426	20.14394	20.1426	0
2021-01-10 17:50:00	20.1426	20.14394	20.1426	0
2021-01-10 17:55:00	20.1426	20.14394	20.1426	0
2021-01-10 18:00:00	20.1359	20.14327	20.1359	0
2021-01-10 18:05:00	20.1426	20.14327	20.1426	0
2021-01-10 18:10:00	20.1359	20.14193	20.1359	0
2021-01-10 18:15:00	20.1426	20.14193	20.1426	0
2021-01-10 18:20:00	20.1359	20.14059	20.1359	0
2021-01-10 18:25:00	20.1359	20.13992	20.1359	0
2021-01-10 18:30:00	20.1426	20.13992	20.1426	0
2021-01-10 18:35:00	20.1359	20.13925	20.1359	0
2021-01-10 18:40:00	20.1426	20.13925	20.1426	0
2021-01-10 18:45:00	20.1359	20.13858	20.1359	0
2021-01-10 18:50:00	20.1426	20.13925	20.1426	0
2021-01-10 18:55:00	20.1359	20.13858	20.1359	0
2021-01-10 19:00:00	20.1359	20.13858	20.1359	0
2021-01-10 19:05:00	20.1359	20.13791	20.1359	0
2021-01-10 19:10:00	20.1359	20.13791	20.1359	0
2021-01-10 19:15:00	20.1426	20.13858	20.1426	0
2021-01-10 19:20:00	20.1292	20.13724	20.1292	0
2021-01-10 19:25:00	20.1359	20.13724	20.1359	0
2021-01-10 19:30:00	20.1359	20.13657	20.1359	0
2021-01-10 19:35:00	20.1426	20.13724	20.1426	0
2021-01-10 19:40:00	20.1359	20.13657	20.1359	0
2021-01-10 19:45:00	20.1359	20.13657	20.1359	0
2021-01-10 19:50:00	20.1026	20.13324	20.1026	0
2021-01-10 19:55:00	20.1092	20.13057	20.1092	0
2021-01-10 20:00:00	20.1226	20.12924	20.1226	0
2021-01-10 20:05:00	20.1159	20.12657	20.1159	0
2021-01-10 20:10:00	20.1226	20.12591	20.1226	0
2021-01-10 20:15:00	20.1159	20.12391	20.1159	0
2021-01-10 20:20:00	20.1292	20.12324	20.1292	0
2021-01-10 20:25:00	20.1226	20.12124	20.1226	0
2021-01-10 20:30:00	20.1159	20.11924	20.1159	0
2021-01-10 20:35:00	20.1226	20.11791	20.1226	0
2021-01-10 20:40:00	20.1092	20.11857	20.1092	0
2021-01-10 20:45:00	20.1226	20.11991	20.1226	0
2021-01-10 20:50:00	20.1226	20.11991	20.1226	0
2021-01-10 20:55:00	20.1226	20.12058	20.1226	0
2021-01-10 21:00:00	20.1226	20.12058	20.1226	0
2021-01-10 21:05:00	20.1159	20.12058	20.1159	0
2021-01-10 21:10:00	20.1226	20.11992	20.1226	0
2021-01-10 21:15:00	20.1226	20.11992	20.1226	0
2021-01-10 21:20:00	20.1292	20.12125	20.1292	0
2021-01-10 21:25:00	20.1226	20.12125	20.1226	0
2021-01-10 21:30:00	20.1226	20.12259	20.1226	0
2021-01-10 21:35:00	20.1226	20.12259	20.1226	0
2021-01-10 21:40:00	20.1159	20.12192	20.1159	0
2021-01-10 21:45:00	20.1292	20.12258	20.1292	0
2021-01-10 21:50:00	20.1226	20.12258	20.1226	0
2021-01-10 21:55:00	20.1292	20.12391	20.1292	0
2021-01-10 22:00:00	20.1226	20.12391	20.1226	0
2021-01-10 22:05:00	20.1226	20.12391	20.1226	0
2021-01-10 22:10:00	20.1226	20.12325	20.1226	0
2021-01-10 22:15:00	20.1226	20.12325	20.1226	0
2021-01-10 22:20:00	20.1226	20.12325	20.1226	0
2021-01-10 22:25:00	20.1226	20.12325	20.1226	0
2021-01-10 22:30:00	20.1226	20.12392	20.1226	0
2021-01-10 22:35:00	20.1226	20.12326	20.1226	0
2021-01-10 22:40:00	20.1159	20.12259	20.1159	0
2021-01-10 22:45:00	20.1226	20.12193	20.1226	0
2021-01-10 22:50:00	20.1159	20.12126	20.1159	0
2021-01-10 22:55:00	20.1226	20.12126	20.1226	0
2021-01-10 23:00:00	20.1159	20.12059	20.1159	0
2021-01-10 23:05:00	20.1226	20.12059	20.1226	0
2021-01-10 23:10:00	20.1159	20.11992	20.1159	0
2021-01-10 23:15:00	20.1159	20.11925	20.1159	0
2021-01-10 23:20:00	20.1159	20.11858	20.1159	0
2021-01-10 23:25:00	20.1092	20.11724	20.1092	0
2021-01-10 23:30:00	20.1226	20.11791	20.1226	0
2021-01-10 23:35:00	20.1092	20.11657	20.1092	0
2021-01-10 23:40:00	20.1159	20.11657	20.1159	0
2021-01-10 23:45:00	20.1092	20.11523	20.1092	0
2021-01-10 23:50:00	20.1226	20.1159	20.1226	0
2021-01-10 23:55:00	20.1159	20.11523	20.1159	0
2021-01-11 00:00:00	20.1159	20.11523	20.1159	0
2021-01-11 00:05:00	20.1159	20.11523	20.1159	0
2021-01-11 00:10:00	20.1092	20.11456	20.1092	0
2021-01-11 00:15:00	20.1159	20.11523	20.1159	0
2021-01-11 00:20:00	20.1026	20.11323	20.1026	0
2021-01-11 00:25:00	20.1159	20.1139	20.1159	0
2021-01-11 00:30:00	20.1092	20.11323	20.1092	0
2021-01-11 00:35:00	20.1092	20.11323	20.1092	0
2021-01-11 00:40:00	20.1092	20.11189	20.1092	0
2021-01-11 00:45:00	20.1092	20.11122	20.1092	0
2021-01-11 00:50:00	20.1159	20.11122	20.1159	0
2021-01-11 00:55:00	20.1092	20.11055	20.1092	0
2021-01-11 01:00:00	20.1159	20.11122	20.1159	0
2021-01-11 01:05:00	20.1092	20.11055	20.1092	0
2021-01-11 01:10:00	20.1226	20.11255	20.1226	0
2021-01-11 01:15:00	20.1359	20.11455	20.1359	0
2021-01-11 01:20:00	20.1159	20.11522	20.1159	0
2021-01-11 01:25:00	20.1159	20.11589	20.1159	0
2021-01-11 01:30:00	20.1159	20.11656	20.1159	0
2021-01-11 01:35:00	20.1226	20.1179	20.1226	0
2021-01-11 01:40:00	20.1226	20.11857	20.1226	0
2021-01-11 01:45:00	20.1159	20.11924	20.1159	0
2021-01-11 01:50:00	20.1226	20.11991	20.1226	0
2021-01-11 01:55:00	20.1159	20.12058	20.1159	0
2021-01-11 02:00:00	20.1159	20.11991	20.1159	0
2021-01-11 02:05:00	20.1159	20.11791	20.1159	0
2021-01-11 02:10:00	20.1159	20.11791	20.1159	0
2021-01-11 02:15:00	20.1092	20.11724	20.1092	0
2021-01-11 02:20:00	20.1092	20.11657	20.1092	0
2021-01-11 02:25:00	20.1159	20.1159	20.1159	0
2021-01-11 02:30:00	20.1092	20.11456	20.1092	0
2021-01-11 02:35:00	20.1092	20.11389	20.1092	0
2021-01-11 02:40:00	20.1092	20.11255	20.1092	0
2021-01-11 02:45:00	20.1092	20.11188	20.1092	0
2021-01-11 02:50:00	20.1026	20.11055	20.1026	0
2021-01-11 02:55:00	20.1159	20.11055	20.1159	0
2021-01-11 03:00:00	20.1159	20.11055	20.1159	0
2021-01-11 03:05:00	20.1092	20.11055	20.1092	0
2021-01-11 03:10:00	20.1159	20.11122	20.1159	0
2021-01-11 03:15:00	20.1092	20.11055	20.1092	0
2021-01-11 03:20:00	20.1092	20.11055	20.1092	0
2021-01-11 03:25:00	20.1092	20.11055	20.1092	0
2021-01-11 03:30:00	20.1026	20.10989	20.1026	0
2021-01-11 03:35:00	20.1092	20.10989	20.1092	0
2021-01-11 03:40:00	20.1026	20.10989	20.1026	0
2021-01-11 03:45:00	20.1092	20.10922	20.1092	0
2021-01-11 03:50:00	20.1026	20.10789	20.1026	0
2021-01-11 03:55:00	20.1092	20.10789	20.1092	0
2021-01-11 04:00:00	20.1026	20.10656	20.1026	0
2021-01-11 04:05:00	20.1026	20.1059	20.1026	0
2021-01-11 04:10:00	20.1026	20.10524	20.1026	0
2021-01-11 04:15:00	20.1026	20.10458	20.1026	0
2021-01-11 04:20:00	20.1092	20.10524	20.1092	0
2021-01-11 04:25:00	20.0959	20.10391	20.0959	0
2021-01-11 04:30:00	20.1026	20.10391	20.1026	0
2021-01-11 04:35:00	20.0959	20.10258	20.0959	0
2021-01-11 04:40:00	20.1026	20.10258	20.1026	0
2021-01-11 04:45:00	20.0959	20.10125	20.0959	0
2021-01-11 04:50:00	20.0959	20.10058	20.0959	0
2021-01-11 04:55:00	20.0959	20.09991	20.0959	0
2021-01-11 05:00:00	20.0892	20.09857	20.0892	0
2021-01-11 05:05:00	20.0959	20.0979	20.0959	0
2021-01-11 05:10:00	20.0892	20.0959	20.0892	0
2021-01-11 05:15:00	20.0959	20.0959	20.0959	0
2021-01-11 05:20:00	20.0892	20.09456	20.0892	0
2021-01-11 05:25:00	20.0892	20.09389	20.0892	0
2021-01-11 05:30:00	20.0892	20.09255	20.0892	0
2021-01-11 05:35:00	20.0892	20.09188	20.0892	0
2021-01-11 05:40:00	20.0892	20.09121	20.0892	0
2021-01-11 05:45:00	20.0826	20.08988	20.0826	0
2021-01-11 05:50:00	20.0892	20.08988	20.0892	0
2021-01-11 05:55:00	20.0826	20.08855	20.0826	0
2021-01-11 06:00:00	20.0892	20.08855	20.0892	0
2021-01-11 06:05:00	20.0826	20.08722	20.0826	0
2021-01-11 06:10:00	20.0892	20.08722	20.0892	0
2021-01-11 06:15:00	20.0826	20.08656	20.0826	0
2021-01-11 06:20:00	20.0826	20.0859	20.0826	0
2021-01-11 06:25:00	20.0826	20.08524	20.0826	0
2021-01-11 06:30:00	20.0826	20.08458	20.0826	0
2021-01-11 06:35:00	20.0892	20.08524	20.0892	0
2021-01-11 06:40:00	20.0692	20.08324	20.0692	0
2021-01-11 06:45:00	20.0826	20.08324	20.0826	0
2021-01-11 06:50:00	20.0759	20.08191	20.0759	0
2021-01-11 06:55:00	20.0759	20.08124	20.0759	0
2021-01-11 07:00:00	20.0759	20.07991	20.0759	0
2021-01-11 07:05:00	20.0759	20.07924	20.0759	0
2021-01-11 07:10:00	20.0959	20.08057	20.0959	0
2021-01-11 07:15:00	20.1026	20.08257	20.1026	0
2021-01-11 07:20:00	20.1292	20.08723	20.1292	0
2021-01-11 07:25:00	20.1359	20.0919	20.1359	0
2021-01-11 07:30:00	20.1493	20.09991	20.1493	0
2021-01-11 07:35:00	20.1759	20.10924	20.1759	0
2021-01-11 07:40:00	20.1693	20.11858	20.1693	0
2021-01-11 07:45:00	20.1759	20.12858	20.1759	0
2021-01-11 07:50:00	20.1893	20.13992	20.1893	0
2021-01-11 07:55:00	20.1426	20.14659	20.1426	0
2021-01-11 08:00:00	20.0959	20.14659	20.0959	0
2021-01-11 08:05:00	20.0692	20.14325	20.0692	0
2021-01-11 08:10:00	20.0425	20.13458	20.0425	0
2021-01-11 08:15:00	20.0692	20.12791	20.0692	0
2021-01-11 08:20:00	20.0959	20.12257	20.0959	0
2021-01-11 08:25:00	20.1092	20.1159	20.1092	0
2021-01-11 08:30:00	20.1092	20.10989	20.1092	0
2021-01-11 08:35:00	20.1159	20.10389	20.1159	0
2021-01-11 08:40:00	20.1159	20.09655	20.1159	0
2021-01-11 08:45:00	20.1092	20.09321	20.1092	0
2021-01-11 08:50:00	20.1226	20.09588	20.1226	0
2021-01-11 08:55:00	20.1159	20.10055	20.1159	0
2021-01-11 09:00:00	20.1226	20.10856	20.1226	0
2021-01-11 09:05:00	20.1159	20.11323	20.1159	0
2021-01-11 09:10:00	20.0959	20.11323	20.0959	0
2021-01-11 09:15:00	20.0692	20.10923	20.0692	0
2021-01-11 09:20:00	20.0559	20.1039	20.0559	0
2021-01-11 09:25:00	20.0359	20.0959	20.0359	0
2021-01-11 09:30:00	20.0292	20.08723	20.0292	0
2021-01-11 09:35:00	20.0025	20.07656	20.0025	0
2021-01-11 09:40:00	20.0092	20.06522	20.0092	0
2021-01-11 09:45:00	20.0092	20.05455	20.0092	0
2021-01-11 09:50:00	20.0025	20.04254	20.0025	0
2021-01-11 09:55:00	20.0159	20.03254	20.0159	0
2021-01-11 10:00:00	20.0292	20.02587	20.0292	0
2021-01-11 10:05:00	20.0425	20.0232	20.0425	0
2021-01-11 10:10:00	20.0425	20.02186	20.0425	0
2021-01-11 10:15:00	20.0425	20.02252	20.0425	0
2021-01-11 10:20:00	20.0359	20.02319	20.0359	0
2021-01-11 10:25:00	20.0292	20.02586	20.0292	0
2021-01-11 10:30:00	20.0559	20.03053	20.0559	0
2021-01-11 10:35:00	20.0225	20.03186	20.0225	0
2021-01-11 10:40:00	20.0159	20.0332	20.0159	0
2021-01-11 10:45:00	19.9959	20.0312	19.9959	0
2021-01-11 10:50:00	19.9825	20.02653	19.9825	0
2021-01-11 10:55:00	19.9825	20.02053	19.9825	0
2021-01-11 11:00:00	20.0225	20.01853	20.0225	0
2021-01-11 11:05:00	20.0625	20.02053	20.0625	0
2021-01-11 11:10:00	20.0625	20.02319	20.0625	0
2021-01-11 11:15:00	20.0826	20.02853	20.0826	0
2021-01-11 11:20:00	20.0826	20.0312	20.0826	0
2021-01-11 11:25:00	20.0826	20.03721	20.0826	0
2021-01-11 11:30:00	20.1026	20.04588	20.1026	0
2021-01-11 11:35:00	20.0959	20.05588	20.0959	0
2021-01-11 11:40:00	20.1026	20.06789	20.1026	0
2021-01-11 11:45:00	20.0892	20.07856	20.0892	0
2021-01-11 11:50:00	20.0759	20.0839	20.0759	0
2021-01-11 11:55:00	20.0959	20.08724	20.0959	0
2021-01-11 12:00:00	20.1026	20.09125	20.1026	0
2021-01-11 12:05:00	20.1026	20.09325	20.1026	0
2021-01-11 12:10:00	20.1159	20.09658	20.1159	0
2021-01-11 12:15:00	20.1292	20.10124	20.1292	0
2021-01-11 12:20:00	20.1292	20.1039	20.1292	0
2021-01-11 12:25:00	20.1493	20.10924	20.1493	0
2021-01-11 12:30:00	20.1759	20.11657	20.1759	0
2021-01-11 12:35:00	20.1693	20.12458	20.1693	0
2021-01-11 12:40:00	20.1693	20.13392	20.1693	0
2021-01-11 12:45:00	20.1626	20.14059	20.1626	0
2021-01-11 12:50:00	20.1759	20.14792	20.1759	0
2021-01-11 12:55:00	20.1759	20.15525	20.1759	0
2021-01-11 13:00:00	20.1893	20.16259	20.1893	0
2021-01-11 13:05:00	20.1826	20.16793	20.1826	0
2021-01-11 13:10:00	20.2026	20.17527	20.2026	0
2021-01-11 13:15:00	20.1959	20.17993	20.1959	0
2021-01-11 13:20:00	20.2159	20.18393	20.2159	0
2021-01-11 13:25:00	20.236	20.1906	20.236	0
2021-01-11 13:30:00	20.236	20.19727	20.236	0
2021-01-11 13:35:00	20.2293	20.20394	20.2293	0
2021-01-11 13:40:00	20.2159	20.20794	20.2159	0
2021-01-11 13:45:00	20.2026	20.21061	20.2026	0
2021-01-11 13:50:00	20.2159	20.21327	20.2159	0
2021-01-11 13:55:00	20.236	20.21861	20.236	0
2021-01-11 14:00:00	20.256	20.22395	20.256	0
2021-01-11 14:05:00	20.256	20.22996	20.256	0
2021-01-11 14:10:00	20.256	20.23397	20.256	0
2021-01-11 14:15:00	20.256	20.23597	20.256	0
2021-01-11 14:20:00	20.2493	20.2373	20.2493	0
2021-01-11 14:25:00	20.2493	20.2393	20.2493	0
2021-01-11 14:30:00	20.2426	20.24197	20.2426	0
2021-01-11 14:35:00	20.256	20.24731	20.256	0
2021-01-11 14:40:00	20.2493	20.25065	20.2493	0
2021-01-11 14:45:00	20.2426	20.25131	20.2426	0
2021-01-11 14:50:00	20.2426	20.24997	20.2426	0
2021-01-11 14:55:00	20.236	20.24797	20.236	0
2021-01-11 15:00:00	20.2426	20.24663	20.2426	0
2021-01-11 15:05:00	20.2426	20.24529	20.2426	0
2021-01-11 15:10:00	20.2293	20.24329	20.2293	0
2021-01-11 15:15:00	20.236	20.24196	20.236	0
2021-01-11 15:20:00	20.2226	20.23996	20.2226	0
2021-01-11 15:25:00	20.2293	20.23729	20.2293	0
2021-01-11 15:30:00	20.2159	20.23395	20.2159	0
2021-01-11 15:35:00	20.2159	20.23128	20.2159	0
2021-01-11 15:40:00	20.2159	20.22861	20.2159	0
2021-01-11 15:45:00	20.2026	20.22527	20.2026	0
2021-01-11 15:50:00	20.2159	20.2226	20.2159	0
2021-01-11 15:55:00	20.2026	20.2186	20.2026	0
2021-01-11 16:00:00	20.2226	20.21793	20.2226	0
2021-01-11 16:05:00	20.2026	20.21459	20.2026	0
2021-01-11 16:10:00	20.1959	20.21192	20.1959	0
2021-01-11 16:15:00	20.2093	20.20992	20.2093	0
2021-01-11 16:20:00	20.1959	20.20792	20.1959	0
2021-01-11 16:25:00	20.1959	20.20592	20.1959	0
2021-01-11 16:30:00	20.1893	20.20326	20.1893	0
2021-01-11 16:35:00	20.1893	20.20193	20.1893	0
2021-01-11 16:40:00	20.1893	20.19927	20.1893	0
2021-01-11 16:45:00	20.1759	20.1966	20.1759	0
2021-01-11 16:50:00	20.1826	20.1926	20.1826	0
2021-01-11 16:55:00	20.1759	20.18993	20.1759	0
2021-01-11 17:00:00	20.1759	20.18793	20.1759	0
2021-01-11 17:05:00	20.1693	20.18393	20.1693	0
2021-01-11 17:10:00	20.1759	20.18193	20.1759	0
2021-01-11 17:15:00	20.1693	20.17927	20.1693	0
2021-01-11 17:20:00	20.1626	20.1766	20.1626	0
2021-01-11 17:25:00	20.1759	20.17526	20.1759	0
2021-01-11 17:30:00	20.1626	20.17259	20.1626	0
2021-01-11 17:35:00	20.1626	20.17126	20.1626	0
2021-01-11 17:40:00	20.1693	20.16993	20.1693	0
2021-01-11 17:45:00	20.1559	20.16793	20.1559	0
2021-01-11 17:50:00	20.1626	20.1666	20.1626	0
2021-01-11 17:55:00	20.1559	20.16526	20.1559	0
2021-01-11 18:00:00	20.1559	20.16326	20.1559	0
2021-01-11 18:05:00	20.1493	20.16126	20.1493	0
2021-01-11 18:10:00	20.1493	20.15993	20.1493	0
2021-01-11 18:15:00	20.1493	20.15727	20.1493	0
2021-01-11 18:20:00	20.1426	20.15527	20.1426	0
2021-01-11 18:25:00	20.1493	20.15394	20.1493	0
2021-01-11 18:30:00	20.1426	20.15127	20.1426	0
2021-01-11 18:35:00	20.1493	20.15061	20.1493	0
2021-01-11 18:40:00	20.1359	20.14794	20.1359	0
2021-01-11 18:45:00	20.1426	20.14661	20.1426	0
2021-01-11 18:50:00	20.1359	20.14461	20.1359	0
2021-01-11 18:55:00	20.1359	20.14327	20.1359	0
2021-01-11 19:00:00	20.1359	20.14193	20.1359	0
2021-01-11 19:05:00	20.1292	20.13992	20.1292	0
2021-01-11 19:10:00	20.1359	20.13925	20.1359	0
2021-01-11 19:15:00	20.1292	20.13724	20.1292	0
2021-01-11 19:20:00	20.1292	20.1359	20.1292	0
2021-01-11 19:25:00	20.1292	20.13389	20.1292	0
2021-01-11 19:30:00	20.1226	20.13256	20.1226	0
2021-01-11 19:35:00	20.1292	20.13122	20.1292	0
2021-01-11 19:40:00	20.1226	20.12989	20.1226	0
2021-01-11 19:45:00	20.1426	20.13056	20.1426	0
2021-01-11 19:50:00	20.1359	20.13056	20.1359	0
2021-01-11 19:55:00	20.1226	20.1299	20.1226	0
2021-01-11 20:00:00	20.1292	20.12923	20.1292	0
2021-01-11 20:05:00	20.1226	20.12857	20.1226	0
2021-01-11 20:10:00	20.1226	20.12791	20.1226	0
2021-01-11 20:15:00	20.1226	20.12725	20.1226	0
2021-01-11 20:20:00	20.1159	20.12658	20.1159	0
2021-01-11 20:25:00	20.1226	20.12592	20.1226	0
2021-01-11 20:30:00	20.1159	20.12525	20.1159	0
2021-01-11 20:35:00	20.1226	20.12325	20.1226	0
2021-01-11 20:40:00	20.1092	20.12058	20.1092	0
2021-01-11 20:45:00	20.1159	20.11991	20.1159	0
2021-01-11 20:50:00	20.1092	20.11791	20.1092	0
2021-01-11 20:55:00	20.1092	20.11657	20.1092	0
2021-01-11 21:00:00	20.1092	20.11523	20.1092	0
2021-01-11 21:05:00	20.1092	20.11389	20.1092	0
2021-01-11 21:10:00	20.1092	20.11322	20.1092	0
2021-01-11 21:15:00	20.0959	20.11055	20.0959	0
2021-01-11 21:20:00	20.1092	20.10988	20.1092	0
2021-01-11 21:25:00	20.1026	20.10788	20.1026	0
2021-01-11 21:30:00	20.1092	20.10788	20.1092	0
2021-01-11 21:35:00	20.1026	20.10655	20.1026	0
2021-01-11 21:40:00	20.0959	20.10522	20.0959	0
2021-01-11 21:45:00	20.1026	20.10456	20.1026	0
2021-01-11 21:50:00	20.0959	20.10323	20.0959	0
2021-01-11 21:55:00	20.1092	20.10323	20.1092	0
2021-01-11 22:00:00	20.0959	20.1019	20.0959	0
2021-01-11 22:05:00	20.0959	20.1019	20.0959	0
2021-01-11 22:10:00	20.0959	20.10057	20.0959	0
2021-01-11 22:15:00	20.0959	20.0999	20.0959	0
2021-01-11 22:20:00	20.1226	20.10124	20.1226	0
2021-01-11 22:25:00	20.1026	20.10124	20.1026	0
2021-01-11 22:30:00	20.0959	20.10124	20.0959	0
2021-01-11 22:35:00	20.1026	20.10124	20.1026	0
2021-01-11 22:40:00	20.0959	20.10124	20.0959	0
2021-01-11 22:45:00	20.1026	20.10058	20.1026	0
2021-01-11 22:50:00	20.0959	20.10058	20.0959	0
2021-01-11 22:55:00	20.0959	20.10058	20.0959	0
2021-01-11 23:00:00	20.0959	20.10058	20.0959	0
2021-01-11 23:05:00	20.0892	20.09991	20.0892	0
2021-01-11 23:10:00	20.1092	20.09857	20.1092	0
2021-01-11 23:15:00	20.0959	20.0979	20.0959	0
2021-01-11 23:20:00	20.0892	20.09723	20.0892	0
2021-01-11 23:25:00	20.0959	20.09656	20.0959	0
2021-01-11 23:30:00	20.0892	20.09589	20.0892	0
2021-01-11 23:35:00	20.1026	20.09589	20.1026	0
2021-01-11 23:40:00	20.0892	20.09522	20.0892	0
2021-01-11 23:45:00	20.0959	20.09522	20.0959	0
2021-01-11 23:50:00	20.0959	20.09522	20.0959	0
2021-01-11 23:55:00	20.0892	20.09522	20.0892	0
2021-01-12 00:00:00	20.0892	20.09322	20.0892	0
2021-01-12 00:05:00	20.0892	20.09255	20.0892	0
2021-01-12 00:10:00	20.0892	20.09255	20.0892	0
2021-01-12 00:15:00	20.0892	20.09188	20.0892	0
2021-01-12 00:20:00	20.0826	20.09122	20.0826	0
2021-01-12 00:25:00	20.0959	20.09055	20.0959	0
2021-01-12 00:30:00	20.0826	20.08989	20.0826	0
2021-01-12 00:35:00	20.0959	20.08989	20.0959	0
2021-01-12 00:40:00	20.0959	20.08989	20.0959	0
2021-01-12 00:45:00	20.0826	20.08923	20.0826	0
2021-01-12 00:50:00	20.1026	20.09057	20.1026	0
2021-01-12 00:55:00	20.0959	20.09124	20.0959	0
2021-01-12 01:00:00	20.0826	20.09058	20.0826	0
2021-01-12 01:05:00	20.0826	20.08992	20.0826	0
2021-01-12 01:10:00	20.0826	20.08992	20.0826	0
2021-01-12 01:15:00	20.0892	20.08925	20.0892	0
2021-01-12 01:20:00	20.0826	20.08925	20.0826	0
2021-01-12 01:25:00	20.0826	20.08792	20.0826	0
2021-01-12 01:30:00	20.0826	20.08659	20.0826	0
2021-01-12 01:35:00	20.0759	20.08592	20.0759	0
2021-01-12 01:40:00	20.0826	20.08392	20.0826	0
2021-01-12 01:45:00	20.0692	20.08125	20.0692	0
2021-01-12 01:50:00	20.0826	20.08125	20.0826	0
2021-01-12 01:55:00	20.0692	20.07991	20.0692	0
2021-01-12 02:00:00	20.0759	20.07924	20.0759	0
2021-01-12 02:05:00	20.0692	20.07724	20.0692	0
2021-01-12 02:10:00	20.0692	20.0759	20.0692	0
2021-01-12 02:15:00	20.0692	20.07456	20.0692	0
2021-01-12 02:20:00	20.0692	20.07322	20.0692	0
2021-01-12 02:25:00	20.0692	20.07255	20.0692	0
2021-01-12 02:30:00	20.0559	20.06988	20.0559	0
2021-01-12 02:35:00	20.0625	20.06921	20.0625	0
2021-01-12 02:40:00	20.0559	20.06654	20.0559	0
2021-01-12 02:45:00	20.0759	20.06721	20.0759	0
2021-01-12 02:50:00	20.0692	20.06654	20.0692	0
2021-01-12 02:55:00	20.0559	20.06521	20.0559	0
2021-01-12 03:00:00	20.0692	20.06521	20.0692	0
2021-01-12 03:05:00	20.0559	20.06388	20.0559	0
2021-01-12 03:10:00	20.0625	20.06321	20.0625	0
2021-01-12 03:15:00	20.0559	20.06188	20.0559	0
2021-01-12 03:20:00	20.0559	20.06188	20.0559	0
2021-01-12 03:25:00	20.0559	20.06122	20.0559	0
2021-01-12 03:30:00	20.0492	20.06055	20.0492	0
2021-01-12 03:35:00	20.0559	20.05855	20.0559	0
2021-01-12 03:40:00	20.0425	20.05588	20.0425	0
2021-01-12 03:45:00	20.0492	20.05521	20.0492	0
2021-01-12 03:50:00	20.0425	20.05254	20.0425	0
2021-01-12 03:55:00	20.0559	20.05254	20.0559	0
2021-01-12 04:00:00	20.0559	20.05188	20.0559	0
2021-01-12 04:05:00	20.0425	20.05054	20.0425	0
2021-01-12 04:10:00	20.0559	20.05054	20.0559	0
2021-01-12 04:15:00	20.0425	20.0492	20.0425	0
2021-01-12 04:20:00	20.0492	20.0492	20.0492	0
2021-01-12 04:25:00	20.0425	20.04786	20.0425	0
2021-01-12 04:30:00	20.0425	20.04786	20.0425	0
2021-01-12 04:35:00	20.0425	20.04719	20.0425	0
2021-01-12 04:40:00	20.0359	20.04653	20.0359	0
2021-01-12 04:45:00	20.0425	20.04519	20.0425	0
2021-01-12 04:50:00	20.0292	20.04252	20.0292	0
2021-01-12 04:55:00	20.0425	20.04252	20.0425	0
2021-01-12 05:00:00	20.0359	20.04052	20.0359	0
2021-01-12 05:05:00	20.0425	20.04052	20.0425	0
2021-01-12 05:10:00	20.0292	20.03852	20.0292	0
2021-01-12 05:15:00	20.0292	20.03719	20.0292	0
2021-01-12 05:20:00	20.0359	20.03653	20.0359	0
2021-01-12 05:25:00	20.0292	20.0352	20.0292	0
2021-01-12 05:30:00	20.0359	20.0352	20.0359	0
2021-01-12 05:35:00	20.0292	20.03387	20.0292	0
2021-01-12 05:40:00	20.0292	20.03387	20.0292	0
2021-01-12 05:45:00	20.0225	20.03187	20.0225	0
2021-01-12 05:50:00	20.0292	20.0312	20.0292	0
2021-01-12 05:55:00	20.0292	20.02987	20.0292	0
2021-01-12 06:00:00	20.0292	20.02987	20.0292	0
2021-01-12 06:05:00	20.0292	20.02987	20.0292	0
2021-01-12 06:10:00	20.0292	20.0292	20.0292	0
2021-01-12 06:15:00	20.0492	20.0312	20.0492	0
2021-01-12 06:20:00	20.0425	20.03186	20.0425	0
2021-01-12 06:25:00	20.0359	20.03253	20.0359	0
2021-01-12 06:30:00	20.0425	20.03386	20.0425	0
2021-01-12 06:35:00	20.0292	20.03453	20.0292	0
2021-01-12 06:40:00	20.0425	20.03586	20.0425	0
2021-01-12 06:45:00	20.0292	20.03586	20.0292	0
2021-01-12 06:50:00	20.0359	20.03653	20.0359	0
2021-01-12 06:55:00	20.0292	20.03653	20.0292	0
2021-01-12 07:00:00	20.0292	20.03653	20.0292	0
2021-01-12 07:05:00	20.0292	20.03453	20.0292	0
2021-01-12 07:10:00	20.0159	20.03187	20.0159	0
2021-01-12 07:15:00	19.9625	20.02453	19.9625	0
2021-01-12 07:20:00	19.9425	20.01453	19.9425	0
2021-01-12 07:25:00	19.9358	20.00519	19.9358	0
2021-01-12 07:30:00	19.9091	19.99185	19.9091	0
2021-01-12 07:35:00	19.9025	19.97918	19.9025	0
2021-01-12 07:40:00	19.8891	19.9645	19.8891	0
2021-01-12 07:45:00	19.8958	19.95116	19.8958	0
2021-01-12 07:50:00	19.8758	19.93582	19.8758	0
2021-01-12 07:55:00	19.8825	19.92115	19.8825	0
2021-01-12 08:00:00	19.8958	19.90914	19.8958	0
2021-01-12 08:05:00	19.9358	19.90647	19.9358	0
2021-01-12 08:10:00	19.9492	19.90714	19.9492	0
2021-01-12 08:15:00	19.9625	19.90981	19.9625	0
2021-01-12 08:20:00	19.9825	19.91715	19.9825	0
2021-01-12 08:25:00	19.9892	19.92582	19.9892	0
2021-01-12 08:30:00	20.0159	19.9385	20.0159	0
2021-01-12 08:35:00	20.0225	19.95117	20.0225	0
2021-01-12 08:40:00	20.0292	19.96651	20.0292	0
2021-01-12 08:45:00	20.0425	19.98251	20.0425	0
2021-01-12 08:50:00	20.0625	19.99918	20.0625	0
2021-01-12 08:55:00	20.0692	20.01252	20.0692	0
2021-01-12 09:00:00	20.0826	20.02586	20.0826	0
2021-01-12 09:05:00	20.0892	20.03853	20.0892	0
2021-01-12 09:10:00	20.0959	20.04987	20.0959	0
2021-01-12 09:15:00	20.1092	20.06187	20.1092	0
2021-01-12 09:20:00	20.1226	20.07254	20.1226	0
2021-01-12 09:25:00	20.1292	20.08321	20.1292	0
2021-01-12 09:30:00	20.1359	20.09388	20.1359	0
2021-01-12 09:35:00	20.1493	20.10456	20.1493	0
2021-01-12 09:40:00	20.1493	20.11324	20.1493	0
2021-01-12 09:45:00	20.1693	20.12325	20.1693	0
2021-01-12 09:50:00	20.1759	20.13258	20.1759	0
2021-01-12 09:55:00	20.1759	20.14125	20.1759	0
2021-01-12 10:00:00	20.1959	20.15125	20.1959	0
2021-01-12 10:05:00	20.1959	20.15992	20.1959	0
2021-01-12 10:10:00	20.2026	20.16792	20.2026	0
2021-01-12 10:15:00	20.1959	20.17459	20.1959	0
2021-01-12 10:20:00	20.1626	20.17726	20.1626	0
2021-01-12 10:25:00	20.1493	20.17726	20.1493	0
2021-01-12 10:30:00	20.1893	20.18126	20.1893	0
2021-01-12 10:35:00	20.2026	20.18459	20.2026	0
2021-01-12 10:40:00	20.2159	20.18859	20.2159	0
2021-01-12 10:45:00	20.2159	20.19259	20.2159	0
2021-01-12 10:50:00	20.1959	20.19259	20.1959	0
2021-01-12 10:55:00	20.2093	20.19393	20.2093	0
2021-01-12 11:00:00	20.2293	20.1966	20.2293	0
2021-01-12 11:05:00	20.2159	20.1986	20.2159	0
2021-01-12 11:10:00	20.1959	20.20193	20.1959	0
2021-01-12 11:15:00	20.1893	20.20593	20.1893	0
2021-01-12 11:20:00	20.1959	20.20659	20.1959	0
2021-01-12 11:25:00	20.2093	20.20726	20.2093	0
2021-01-12 11:30:00	20.2026	20.20593	20.2026	0
2021-01-12 11:35:00	20.2026	20.2046	20.2026	0
2021-01-12 11:40:00	20.2159	20.2066	20.2159	0
2021-01-12 11:45:00	20.2226	20.20793	20.2226	0
2021-01-12 11:50:00	20.2426	20.20926	20.2426	0
2021-01-12 11:55:00	20.236	20.21127	20.236	0
2021-01-12 12:00:00	20.2293	20.21461	20.2293	0
2021-01-12 12:05:00	20.2293	20.21861	20.2293	0
2021-01-12 12:10:00	20.2159	20.22061	20.2159	0
2021-01-12 12:15:00	20.256	20.22528	20.256	0
2021-01-12 12:20:00	20.2826	20.23328	20.2826	0
2021-01-12 12:25:00	20.296	20.24262	20.296	0
2021-01-12 12:30:00	20.3027	20.2513	20.3027	0
2021-01-12 12:35:00	20.3093	20.25997	20.3093	0
2021-01-12 12:40:00	20.3227	20.26798	20.3227	0
2021-01-12 12:45:00	20.3227	20.27665	20.3227	0
2021-01-12 12:50:00	20.3293	20.28665	20.3293	0
2021-01-12 12:55:00	20.3293	20.29665	20.3293	0
2021-01-12 13:00:00	20.336	20.30866	20.336	0
2021-01-12 13:05:00	20.336	20.31666	20.336	0
2021-01-12 13:10:00	20.3427	20.32267	20.3427	0
2021-01-12 13:15:00	20.3427	20.32734	20.3427	0
2021-01-12 13:20:00	20.3494	20.33201	20.3494	0
2021-01-12 13:25:00	20.356	20.33668	20.356	0
2021-01-12 13:30:00	20.3494	20.33935	20.3494	0
2021-01-12 13:35:00	20.3627	20.34335	20.3627	0
2021-01-12 13:40:00	20.356	20.34602	20.356	0
2021-01-12 13:45:00	20.356	20.34869	20.356	0
2021-01-12 13:50:00	20.3694	20.35203	20.3694	0
2021-01-12 13:55:00	20.3694	20.35537	20.3694	0
2021-01-12 14:00:00	20.3694	20.35804	20.3694	0
2021-01-12 14:05:00	20.376	20.36137	20.376	0
2021-01-12 14:10:00	20.376	20.36403	20.376	0
2021-01-12 14:15:00	20.3494	20.36337	20.3494	0
2021-01-12 14:20:00	20.336	20.36203	20.336	0
2021-01-12 14:25:00	20.3427	20.36003	20.3427	0
2021-01-12 14:30:00	20.3293	20.35736	20.3293	0
2021-01-12 14:35:00	20.3293	20.35469	20.3293	0
2021-01-12 14:40:00	20.3627	20.35402	20.3627	0
2021-01-12 14:45:00	20.376	20.35468	20.376	0
2021-01-12 14:50:00	20.3827	20.35601	20.3827	0
2021-01-12 14:55:00	20.3894	20.35735	20.3894	0
2021-01-12 15:00:00	20.3894	20.35869	20.3894	0
2021-01-12 15:05:00	20.3894	20.36269	20.3894	0
2021-01-12 15:10:00	20.3894	20.36803	20.3894	0
2021-01-12 15:15:00	20.3894	20.3727	20.3894	0
2021-01-12 15:20:00	20.3894	20.37871	20.3894	0
2021-01-12 15:25:00	20.3894	20.38472	20.3894	0
2021-01-12 15:30:00	20.3894	20.38739	20.3894	0
2021-01-12 15:35:00	20.3894	20.38873	20.3894	0
2021-01-12 15:40:00	20.3894	20.3894	20.3894	0
2021-01-12 15:45:00	20.3827	20.38873	20.3827	0
2021-01-12 15:50:00	20.3827	20.38806	20.3827	0
2021-01-12 15:55:00	20.3827	20.38739	20.3827	0
2021-01-12 16:00:00	20.376	20.38605	20.376	0
2021-01-12 16:05:00	20.4027	20.38738	20.4027	0
2021-01-12 16:10:00	20.3894	20.38738	20.3894	0
2021-01-12 16:15:00	20.376	20.38604	20.376	0
2021-01-12 16:20:00	20.376	20.3847	20.376	0
2021-01-12 16:25:00	20.376	20.38336	20.376	0
2021-01-12 16:30:00	20.3694	20.38136	20.3694	0
2021-01-12 16:35:00	20.3627	20.37936	20.3627	0
2021-01-12 16:40:00	20.356	20.37669	20.356	0
2021-01-12 16:45:00	20.3627	20.37469	20.3627	0
2021-01-12 16:50:00	20.356	20.37269	20.356	0
2021-01-12 16:55:00	20.3494	20.36736	20.3494	0
2021-01-12 17:00:00	20.3494	20.36336	20.3494	0
2021-01-12 17:05:00	20.3427	20.36003	20.3427	0
2021-01-12 17:10:00	20.336	20.35603	20.336	0
2021-01-12 17:15:00	20.3293	20.35136	20.3293	0
2021-01-12 17:20:00	20.336	20.34802	20.336	0
2021-01-12 17:25:00	20.3293	20.34468	20.3293	0
2021-01-12 17:30:00	20.3227	20.34135	20.3227	0
2021-01-12 17:35:00	20.3227	20.33735	20.3227	0
2021-01-12 17:40:00	20.3093	20.33268	20.3093	0
2021-01-12 17:45:00	20.316	20.32934	20.316	0
2021-01-12 17:50:00	20.3093	20.32533	20.3093	0
2021-01-12 17:55:00	20.3093	20.32199	20.3093	0
2021-01-12 18:00:00	20.3027	20.31866	20.3027	0
2021-01-12 18:05:00	20.296	20.31533	20.296	0
2021-01-12 18:10:00	20.3027	20.312	20.3027	0
2021-01-12 18:15:00	20.2893	20.308	20.2893	0
2021-01-12 18:20:00	20.296	20.30533	20.296	0
2021-01-12 18:25:00	20.2826	20.30132	20.2826	0
2021-01-12 18:30:00	20.2826	20.29865	20.2826	0
2021-01-12 18:35:00	20.2826	20.29531	20.2826	0
2021-01-12 18:40:00	20.276	20.29198	20.276	0
2021-01-12 18:45:00	20.2826	20.28931	20.2826	0
2021-01-12 18:50:00	20.2693	20.28597	20.2693	0
2021-01-12 18:55:00	20.276	20.28397	20.276	0
2021-01-12 19:00:00	20.2693	20.28063	20.2693	0
2021-01-12 19:05:00	20.2693	20.27863	20.2693	0
2021-01-12 19:10:00	20.2693	20.27596	20.2693	0
2021-01-12 19:15:00	20.2626	20.27396	20.2626	0
2021-01-12 19:20:00	20.2693	20.27263	20.2693	0
2021-01-12 19:25:00	20.256	20.26997	20.256	0
2021-01-12 19:30:00	20.256	20.26797	20.256	0
2021-01-12 19:35:00	20.256	20.26531	20.256	0
2021-01-12 19:40:00	20.256	20.26398	20.256	0
2021-01-12 19:45:00	20.256	20.26198	20.256	0
2021-01-12 19:50:00	20.2426	20.25931	20.2426	0
2021-01-12 19:55:00	20.2693	20.25931	20.2693	0
2021-01-12 20:00:00	20.256	20.25798	20.256	0
2021-01-12 20:05:00	20.2493	20.25665	20.2493	0
2021-01-12 20:10:00	20.256	20.25532	20.256	0
2021-01-12 20:15:00	20.256	20.25532	20.256	0
2021-01-12 20:20:00	20.2493	20.25465	20.2493	0
2021-01-12 20:25:00	20.256	20.25465	20.256	0
2021-01-12 20:30:00	20.2493	20.25398	20.2493	0
2021-01-12 20:35:00	20.256	20.25398	20.256	0
2021-01-12 20:40:00	20.2493	20.25465	20.2493	0
2021-01-12 20:45:00	20.2426	20.25198	20.2426	0
2021-01-12 20:50:00	20.2426	20.25064	20.2426	0
2021-01-12 20:55:00	20.236	20.24931	20.236	0
2021-01-12 21:00:00	20.2493	20.24864	20.2493	0
2021-01-12 21:05:00	20.2426	20.2473	20.2426	0
2021-01-12 21:10:00	20.236	20.24597	20.236	0
2021-01-12 21:15:00	20.236	20.24397	20.236	0
2021-01-12 21:20:00	20.2293	20.24197	20.2293	0
2021-01-12 21:25:00	20.236	20.23997	20.236	0
2021-01-12 21:30:00	20.2293	20.23797	20.2293	0
2021-01-12 21:35:00	20.236	20.23731	20.236	0
2021-01-12 21:40:00	20.2293	20.23598	20.2293	0
2021-01-12 21:45:00	20.2293	20.23531	20.2293	0
2021-01-12 21:50:00	20.2293	20.23331	20.2293	0
2021-01-12 21:55:00	20.2226	20.23131	20.2226	0
2021-01-12 22:00:00	20.2293	20.23064	20.2293	0
2021-01-12 22:05:00	20.2226	20.2293	20.2226	0
2021-01-12 22:10:00	20.236	20.22997	20.236	0
2021-01-12 22:15:00	20.2293	20.2293	20.2293	0
2021-01-12 22:20:00	20.2226	20.22863	20.2226	0
2021-01-12 22:25:00	20.2293	20.22796	20.2293	0
2021-01-12 22:30:00	20.2159	20.22662	20.2159	0
2021-01-12 22:35:00	20.2226	20.22595	20.2226	0
2021-01-12 22:40:00	20.2159	20.22461	20.2159	0
2021-01-12 22:45:00	20.2093	20.22328	20.2093	0
2021-01-12 22:50:00	20.2159	20.22194	20.2159	0
2021-01-12 22:55:00	20.2159	20.22127	20.2159	0
2021-01-12 23:00:00	20.2159	20.21926	20.2159	0
2021-01-12 23:05:00	20.2093	20.21726	20.2093	0
2021-01-12 23:10:00	20.2159	20.21659	20.2159	0
2021-01-12 23:15:00	20.2093	20.21459	20.2093	0
2021-01-12 23:20:00	20.2093	20.21393	20.2093	0
2021-01-12 23:25:00	20.2026	20.21193	20.2026	0
2021-01-12 23:30:00	20.2026	20.2106	20.2026	0
2021-01-12 23:35:00	20.2026	20.20993	20.2026	0
2021-01-12 23:40:00	20.2026	20.2086	20.2026	0
2021-01-12 23:45:00	20.2026	20.20727	20.2026	0
2021-01-12 23:50:00	20.2026	20.20594	20.2026	0
2021-01-12 23:55:00	20.1959	20.2046	20.1959	0
2021-01-13 00:00:00	20.2093	20.20394	20.2093	0
2021-01-13 00:05:00	20.1959	20.2026	20.1959	0
2021-01-13 00:10:00	20.1959	20.20126	20.1959	0
2021-01-13 00:15:00	20.2026	20.20126	20.2026	0
2021-01-13 00:20:00	20.1893	20.19993	20.1893	0
2021-01-13 00:25:00	20.2026	20.19993	20.2026	0
2021-01-13 00:30:00	20.1893	20.1986	20.1893	0
2021-01-13 00:35:00	20.1893	20.19727	20.1893	0
2021-01-13 00:40:00	20.1893	20.19594	20.1893	0
2021-01-13 00:45:00	20.1893	20.19528	20.1893	0
2021-01-13 00:50:00	20.1893	20.19328	20.1893	0
2021-01-13 00:55:00	20.1893	20.19262	20.1893	0
2021-01-13 01:00:00	20.1893	20.19196	20.1893	0
2021-01-13 01:05:00	20.1826	20.18996	20.1826	0
2021-01-13 01:10:00	20.1959	20.19062	20.1959	0
2021-01-13 01:15:00	20.1893	20.18929	20.1893	0
2021-01-13 01:20:00	20.1893	20.18929	20.1893	0
2021-01-13 01:25:00	20.1893	20.18929	20.1893	0
2021-01-13 01:30:00	20.1826	20.18862	20.1826	0
2021-01-13 01:35:00	20.2093	20.19062	20.2093	0
2021-01-13 01:40:00	20.1893	20.19062	20.1893	0
2021-01-13 01:45:00	20.1893	20.19062	20.1893	0
2021-01-13 01:50:00	20.1959	20.19128	20.1959	0
2021-01-13 01:55:00	20.1893	20.19195	20.1893	0
2021-01-13 02:00:00	20.1893	20.19129	20.1893	0
2021-01-13 02:05:00	20.1826	20.19062	20.1826	0
2021-01-13 02:10:00	20.1826	20.18995	20.1826	0
2021-01-13 02:15:00	20.1893	20.18995	20.1893	0
2021-01-13 02:20:00	20.1759	20.18928	20.1759	0
2021-01-13 02:25:00	20.1893	20.18728	20.1893	0
2021-01-13 02:30:00	20.1826	20.18661	20.1826	0
2021-01-13 02:35:00	20.1759	20.18527	20.1759	0
2021-01-13 02:40:00	20.1959	20.18527	20.1959	0
2021-01-13 02:45:00	20.1826	20.1846	20.1826	0
2021-01-13 02:50:00	20.1826	20.18393	20.1826	0
2021-01-13 02:55:00	20.1826	20.18393	20.1826	0
2021-01-13 03:00:00	20.1759	20.18326	20.1759	0
2021-01-13 03:05:00	20.2026	20.18459	20.2026	0
2021-01-13 03:10:00	20.1893	20.18593	20.1893	0
2021-01-13 03:15:00	20.1759	20.18459	20.1759	0
2021-01-13 03:20:00	20.2026	20.18659	20.2026	0
2021-01-13 03:25:00	20.1893	20.18793	20.1893	0
2021-01-13 03:30:00	20.1826	20.1866	20.1826	0
2021-01-13 03:35:00	20.1893	20.18727	20.1893	0
2021-01-13 03:40:00	20.1826	20.18727	20.1826	0
2021-01-13 03:45:00	20.1893	20.18794	20.1893	0
2021-01-13 03:50:00	20.1826	20.18861	20.1826	0
2021-01-13 03:55:00	20.1826	20.18661	20.1826	0
2021-01-13 04:00:00	20.1826	20.18594	20.1826	0
2021-01-13 04:05:00	20.1759	20.18594	20.1759	0
2021-01-13 04:10:00	20.1826	20.18394	20.1826	0
2021-01-13 04:15:00	20.1759	20.1826	20.1759	0
2021-01-13 04:20:00	20.1759	20.18193	20.1759	0
2021-01-13 04:25:00	20.1759	20.18059	20.1759	0
2021-01-13 04:30:00	20.1759	20.17992	20.1759	0
2021-01-13 04:35:00	20.1759	20.17858	20.1759	0
2021-01-13 04:40:00	20.1759	20.17791	20.1759	0
2021-01-13 04:45:00	20.1893	20.17858	20.1893	0
2021-01-13 04:50:00	20.1759	20.17791	20.1759	0
2021-01-13 04:55:00	20.1759	20.17791	20.1759	0
2021-01-13 05:00:00	20.1759	20.17724	20.1759	0
2021-01-13 05:05:00	20.1626	20.17591	20.1626	0
2021-01-13 05:10:00	20.1826	20.17658	20.1826	0
2021-01-13 05:15:00	20.1759	20.17658	20.1759	0
2021-01-13 05:20:00	20.1759	20.17658	20.1759	0
2021-01-13 05:25:00	20.1759	20.17658	20.1759	0
2021-01-13 05:30:00	20.1626	20.17525	20.1626	0
2021-01-13 05:35:00	20.1693	20.17325	20.1693	0
2021-01-13 05:40:00	20.1626	20.17192	20.1626	0
2021-01-13 05:45:00	20.1759	20.17192	20.1759	0
2021-01-13 05:50:00	20.1759	20.17192	20.1759	0
2021-01-13 05:55:00	20.1693	20.17259	20.1693	0
2021-01-13 06:00:00	20.1759	20.17192	20.1759	0
2021-01-13 06:05:00	20.1626	20.17059	20.1626	0
2021-01-13 06:10:00	20.1759	20.17059	20.1759	0
2021-01-13 06:15:00	20.1759	20.17059	20.1759	0
2021-01-13 06:20:00	20.1759	20.17192	20.1759	0
2021-01-13 06:25:00	20.1893	20.17392	20.1893	0
2021-01-13 06:30:00	20.1826	20.17592	20.1826	0
2021-01-13 06:35:00	20.2026	20.17859	20.2026	0
2021-01-13 06:40:00	20.1959	20.18059	20.1959	0
2021-01-13 06:45:00	20.2093	20.18459	20.2093	0
2021-01-13 06:50:00	20.2159	20.18859	20.2159	0
2021-01-13 06:55:00	20.2159	20.19392	20.2159	0
2021-01-13 07:00:00	20.2293	20.19926	20.2293	0
2021-01-13 07:05:00	20.2226	20.20393	20.2226	0
2021-01-13 07:10:00	20.2293	20.20927	20.2293	0
2021-01-13 07:15:00	20.236	20.21394	20.236	0
2021-01-13 07:20:00	20.2026	20.21594	20.2026	0
2021-01-13 07:25:00	20.1759	20.21327	20.1759	0
2021-01-13 07:30:00	20.1493	20.20861	20.1493	0
2021-01-13 07:35:00	20.1426	20.20194	20.1426	0
2021-01-13 07:40:00	20.1226	20.19261	20.1226	0
2021-01-13 07:45:00	20.1359	20.18461	20.1359	0
2021-01-13 07:50:00	20.1493	20.17661	20.1493	0
2021-01-13 07:55:00	20.1559	20.16994	20.1559	0
2021-01-13 08:00:00	20.1626	20.16327	20.1626	0
2021-01-13 08:05:00	20.1359	20.15326	20.1359	0
2021-01-13 08:10:00	20.1359	20.14659	20.1359	0
2021-01-13 08:15:00	20.1226	20.14126	20.1226	0
2021-01-13 08:20:00	20.1226	20.13859	20.1226	0
2021-01-13 08:25:00	20.1226	20.13659	20.1226	0
2021-01-13 08:30:00	20.1359	20.13792	20.1359	0
2021-01-13 08:35:00	20.1426	20.13859	20.1426	0
2021-01-13 08:40:00	20.1359	20.13725	20.1359	0
2021-01-13 08:45:00	20.1426	20.13592	20.1426	0
2021-01-13 08:50:00	20.1359	20.13325	20.1359	0
2021-01-13 08:55:00	20.1493	20.13459	20.1493	0
2021-01-13 09:00:00	20.1759	20.13859	20.1759	0
2021-01-13 09:05:00	20.2026	20.14659	20.2026	0
2021-01-13 09:10:00	20.2226	20.15659	20.2226	0
2021-01-13 09:15:00	20.2293	20.16726	20.2293	0
2021-01-13 09:20:00	20.2626	20.17993	20.2626	0
2021-01-13 09:25:00	20.2693	20.1926	20.2693	0
2021-01-13 09:30:00	20.2693	20.20594	20.2693	0
2021-01-13 09:35:00	20.276	20.21928	20.276	0
2021-01-13 09:40:00	20.2826	20.23395	20.2826	0
2021-01-13 09:45:00	20.2893	20.24795	20.2893	0
2021-01-13 09:50:00	20.296	20.25996	20.296	0
2021-01-13 09:55:00	20.3027	20.26997	20.3027	0
2021-01-13 10:00:00	20.3093	20.27864	20.3093	0
2021-01-13 10:05:00	20.316	20.28731	20.316	0
2021-01-13 10:10:00	20.3093	20.29198	20.3093	0
2021-01-13 10:15:00	20.3227	20.29732	20.3227	0
2021-01-13 10:20:00	20.3227	20.30266	20.3227	0
2021-01-13 10:25:00	20.3293	20.30799	20.3293	0
2021-01-13 10:30:00	20.3293	20.31266	20.3293	0
2021-01-13 10:35:00	20.336	20.31733	20.336	0
2021-01-13 10:40:00	20.336	20.32133	20.336	0
2021-01-13 10:45:00	20.336	20.32466	20.336	0
2021-01-13 10:50:00	20.3427	20.328	20.3427	0
2021-01-13 10:55:00	20.3427	20.33067	20.3427	0
2021-01-13 11:00:00	20.3494	20.33468	20.3494	0
2021-01-13 11:05:00	20.3427	20.33668	20.3427	0
2021-01-13 11:10:00	20.3427	20.33868	20.3427	0
2021-01-13 11:15:00	20.3494	20.34069	20.3494	0
2021-01-13 11:20:00	20.3494	20.3427	20.3494	0
2021-01-13 11:25:00	20.3494	20.34404	20.3494	0
2021-01-13 11:30:00	20.356	20.34604	20.356	0
2021-01-13 11:35:00	20.3494	20.34738	20.3494	0
2021-01-13 11:40:00	20.356	20.34871	20.356	0
2021-01-13 11:45:00	20.3627	20.35071	20.3627	0
2021-01-13 11:50:00	20.3694	20.35271	20.3694	0
2021-01-13 11:55:00	20.3627	20.35471	20.3627	0
2021-01-13 12:00:00	20.3627	20.35671	20.3627	0
2021-01-13 12:05:00	20.3494	20.35671	20.3494	0
2021-01-13 12:10:00	20.3494	20.35671	20.3494	0
2021-01-13 12:15:00	20.3627	20.35804	20.3627	0
2021-01-13 12:20:00	20.376	20.36004	20.376	0
2021-01-13 12:25:00	20.3827	20.36337	20.3827	0
2021-01-13 12:30:00	20.3894	20.36671	20.3894	0
2021-01-13 12:35:00	20.3894	20.36938	20.3894	0
2021-01-13 12:40:00	20.396	20.37204	20.396	0
2021-01-13 12:45:00	20.3894	20.37471	20.3894	0
2021-01-13 12:50:00	20.396	20.37804	20.396	0
2021-01-13 12:55:00	20.3894	20.38204	20.3894	0
2021-01-13 13:00:00	20.4027	20.38737	20.4027	0
2021-01-13 13:05:00	20.4027	20.39137	20.4027	0
2021-01-13 13:10:00	20.4027	20.39404	20.4027	0
2021-01-13 13:15:00	20.4027	20.39604	20.4027	0
2021-01-13 13:20:00	20.4027	20.39737	20.4027	0
2021-01-13 13:25:00	20.4027	20.3987	20.4027	0
2021-01-13 13:30:00	20.4027	20.39937	20.4027	0
2021-01-13 13:35:00	20.4094	20.40137	20.4094	0
2021-01-13 13:40:00	20.4094	20.40271	20.4094	0
2021-01-13 13:45:00	20.4027	20.40404	20.4027	0
2021-01-13 13:50:00	20.396	20.40337	20.396	0
2021-01-13 13:55:00	20.396	20.4027	20.396	0
2021-01-13 14:00:00	20.416	20.40403	20.416	0
2021-01-13 14:05:00	20.4227	20.40603	20.4227	0
2021-01-13 14:10:00	20.4227	20.40803	20.4227	0
2021-01-13 14:15:00	20.4294	20.4107	20.4294	0
2021-01-13 14:20:00	20.4294	20.41337	20.4294	0
2021-01-13 14:25:00	20.4294	20.41537	20.4294	0
2021-01-13 14:30:00	20.4294	20.41737	20.4294	0
2021-01-13 14:35:00	20.436	20.4207	20.436	0
2021-01-13 14:40:00	20.4294	20.42404	20.4294	0
2021-01-13 14:45:00	20.4294	20.42738	20.4294	0
2021-01-13 14:50:00	20.4294	20.42872	20.4294	0
2021-01-13 14:55:00	20.4294	20.42939	20.4294	0
2021-01-13 15:00:00	20.436	20.43072	20.436	0
2021-01-13 15:05:00	20.4294	20.43072	20.4294	0
2021-01-13 15:10:00	20.436	20.43138	20.436	0
2021-01-13 15:15:00	20.4294	20.43138	20.4294	0
2021-01-13 15:20:00	20.436	20.43204	20.436	0
2021-01-13 15:25:00	20.4294	20.43138	20.4294	0
2021-01-13 15:30:00	20.4294	20.43138	20.4294	0
2021-01-13 15:35:00	20.4294	20.43138	20.4294	0
2021-01-13 15:40:00	20.4294	20.43138	20.4294	0
2021-01-13 15:45:00	20.4227	20.43071	20.4227	0
2021-01-13 15:50:00	20.4294	20.43005	20.4294	0
2021-01-13 15:55:00	20.416	20.42871	20.416	0
2021-01-13 16:00:00	20.4227	20.42738	20.4227	0
2021-01-13 16:05:00	20.416	20.42604	20.416	0
2021-01-13 16:10:00	20.4227	20.42471	20.4227	0
2021-01-13 16:15:00	20.416	20.42337	20.416	0
2021-01-13 16:20:00	20.4094	20.42137	20.4094	0
2021-01-13 16:25:00	20.416	20.42003	20.416	0
2021-01-13 16:30:00	20.4094	20.41803	20.4094	0
2021-01-13 16:35:00	20.4027	20.41603	20.4027	0
2021-01-13 16:40:00	20.4027	20.41336	20.4027	0
2021-01-13 16:45:00	20.4027	20.41203	20.4027	0
2021-01-13 16:50:00	20.396	20.40936	20.396	0
2021-01-13 16:55:00	20.3894	20.4067	20.3894	0
2021-01-13 17:00:00	20.3894	20.40337	20.3894	0
2021-01-13 17:05:00	20.3827	20.40004	20.3827	0
2021-01-13 17:10:00	20.3827	20.39737	20.3827	0
2021-01-13 17:15:00	20.376	20.39337	20.376	0
2021-01-13 17:20:00	20.376	20.39003	20.376	0
2021-01-13 17:25:00	20.376	20.38736	20.376	0
2021-01-13 17:30:00	20.3694	20.38403	20.3694	0
2021-01-13 17:35:00	20.3694	20.3807	20.3694	0
2021-01-13 17:40:00	20.3627	20.37737	20.3627	0
2021-01-13 17:45:00	20.3627	20.3747	20.3627	0
2021-01-13 17:50:00	20.356	20.37136	20.356	0
2021-01-13 17:55:00	20.3627	20.36936	20.3627	0
2021-01-13 18:00:00	20.356	20.36669	20.356	0
2021-01-13 18:05:00	20.3494	20.36403	20.3494	0
2021-01-13 18:10:00	20.3494	20.36137	20.3494	0
2021-01-13 18:15:00	20.3494	20.35871	20.3494	0
2021-01-13 18:20:00	20.3494	20.35671	20.3494	0
2021-01-13 18:25:00	20.3427	20.35404	20.3427	0
2021-01-13 18:30:00	20.3494	20.35271	20.3494	0
2021-01-13 18:35:00	20.336	20.35004	20.336	0
2021-01-13 18:40:00	20.3427	20.34871	20.3427	0
2021-01-13 18:45:00	20.3427	20.34671	20.3427	0
2021-01-13 18:50:00	20.336	20.34471	20.336	0
2021-01-13 18:55:00	20.336	20.34337	20.336	0
2021-01-13 19:00:00	20.3293	20.34136	20.3293	0
2021-01-13 19:05:00	20.3227	20.33869	20.3227	0
2021-01-13 19:10:00	20.3293	20.33668	20.3293	0
2021-01-13 19:15:00	20.3227	20.33468	20.3227	0
2021-01-13 19:20:00	20.3227	20.33201	20.3227	0
2021-01-13 19:25:00	20.3227	20.33068	20.3227	0
2021-01-13 19:30:00	20.3227	20.32868	20.3227	0
2021-01-13 19:35:00	20.3293	20.32734	20.3293	0
2021-01-13 19:40:00	20.316	20.32534	20.316	0
2021-01-13 19:45:00	20.3227	20.32401	20.3227	0
2021-01-13 19:50:00	20.316	20.32268	20.316	0
2021-01-13 19:55:00	20.3093	20.32134	20.3093	0
2021-01-13 20:00:00	20.316	20.32001	20.316	0
2021-01-13 20:05:00	20.3093	20.31867	20.3093	0
2021-01-13 20:10:00	20.3227	20.31867	20.3227	0
2021-01-13 20:15:00	20.3093	20.31733	20.3093	0
2021-01-13 20:20:00	20.3093	20.31599	20.3093	0
2021-01-13 20:25:00	20.3093	20.31399	20.3093	0
2021-01-13 20:30:00	20.3027	20.31266	20.3027	0
2021-01-13 20:35:00	20.3093	20.31132	20.3093	0
2021-01-13 20:40:00	20.296	20.30932	20.296	0
2021-01-13 20:45:00	20.3027	20.30866	20.3027	0
2021-01-13 20:50:00	20.296	20.30666	20.296	0
2021-01-13 20:55:00	20.296	20.30533	20.296	0
2021-01-13 21:00:00	20.296	20.30266	20.296	0
2021-01-13 21:05:00	20.2893	20.30066	20.2893	0
2021-01-13 21:10:00	20.296	20.29933	20.296	0
2021-01-13 21:15:00	20.2826	20.29666	20.2826	0
2021-01-13 21:20:00	20.296	20.29599	20.296	0
2021-01-13 21:25:00	20.2826	20.29332	20.2826	0
2021-01-13 21:30:00	20.2893	20.29265	20.2893	0
2021-01-13 21:35:00	20.2826	20.29064	20.2826	0
2021-01-13 21:40:00	20.2826	20.2893	20.2826	0
2021-01-13 21:45:00	20.2826	20.28796	20.2826	0
2021-01-13 21:50:00	20.276	20.28596	20.276	0
2021-01-13 21:55:00	20.2826	20.28529	20.2826	0
2021-01-13 22:00:00	20.276	20.28329	20.276	0
2021-01-13 22:05:00	20.276	20.28263	20.276	0
2021-01-13 22:10:00	20.2826	20.28129	20.2826	0
2021-01-13 22:15:00	20.276	20.28063	20.276	0
2021-01-13 22:20:00	20.2826	20.27996	20.2826	0
2021-01-13 22:25:00	20.2693	20.27863	20.2693	0
2021-01-13 22:30:00	20.2826	20.27863	20.2826	0
2021-01-13 22:35:00	20.2693	20.2773	20.2693	0
2021-01-13 22:40:00	20.276	20.2773	20.276	0
2021-01-13 22:45:00	20.2693	20.27597	20.2693	0
2021-01-13 22:50:00	20.2693	20.2753	20.2693	0
2021-01-13 22:55:00	20.2826	20.27596	20.2826	0
2021-01-13 23:00:00	20.2693	20.27463	20.2693	0
2021-01-13 23:05:00	20.2693	20.27396	20.2693	0
2021-01-13 23:10:00	20.2693	20.27263	20.2693	0
2021-01-13 23:15:00	20.276	20.2733	20.276	0
2021-01-13 23:20:00	20.2826	20.2733	20.2826	0
2021-01-13 23:25:00	20.2693	20.2733	20.2693	0
2021-01-13 23:30:00	20.2693	20.27263	20.2693	0
2021-01-13 23:35:00	20.2693	20.27263	20.2693	0
2021-01-13 23:40:00	20.2626	20.27196	20.2626	0
2021-01-13 23:45:00	20.2693	20.27063	20.2693	0
2021-01-13 23:50:00	20.2626	20.26996	20.2626	0
2021-01-13 23:55:00	20.276	20.27063	20.276	0
2021-01-14 00:00:00	20.2693	20.27063	20.2693	0
2021-01-14 00:05:00	20.2626	20.26929	20.2626	0
2021-01-14 00:10:00	20.2693	20.26796	20.2693	0
2021-01-14 00:15:00	20.256	20.26663	20.256	0
2021-01-14 00:20:00	20.2693	20.26663	20.2693	0
2021-01-14 00:25:00	20.256	20.2653	20.256	0
2021-01-14 00:30:00	20.2693	20.26597	20.2693	0
2021-01-14 00:35:00	20.256	20.26464	20.256	0
2021-01-14 00:40:00	20.2626	20.26464	20.2626	0
2021-01-14 00:45:00	20.256	20.26264	20.256	0
2021-01-14 00:50:00	20.256	20.26131	20.256	0
2021-01-14 00:55:00	20.256	20.26065	20.256	0
2021-01-14 01:00:00	20.256	20.25932	20.256	0
2021-01-14 01:05:00	20.256	20.25932	20.256	0
2021-01-14 01:10:00	20.256	20.25799	20.256	0
2021-01-14 01:15:00	20.256	20.25799	20.256	0
2021-01-14 01:20:00	20.256	20.25666	20.256	0
2021-01-14 01:25:00	20.2493	20.25599	20.2493	0
2021-01-14 01:30:00	20.256	20.25533	20.256	0
2021-01-14 01:35:00	20.2493	20.25466	20.2493	0
2021-01-14 01:40:00	20.2493	20.25399	20.2493	0
2021-01-14 01:45:00	20.2426	20.25265	20.2426	0
2021-01-14 01:50:00	20.2426	20.25131	20.2426	0
2021-01-14 01:55:00	20.2493	20.25064	20.2493	0
2021-01-14 02:00:00	20.2426	20.2493	20.2426	0
2021-01-14 02:05:00	20.2426	20.24796	20.2426	0
2021-01-14 02:10:00	20.236	20.24596	20.236	0
2021-01-14 02:15:00	20.2426	20.24529	20.2426	0
2021-01-14 02:20:00	20.2426	20.24395	20.2426	0
2021-01-14 02:25:00	20.2426	20.24328	20.2426	0
2021-01-14 02:30:00	20.236	20.24195	20.236	0
2021-01-14 02:35:00	20.236	20.24129	20.236	0
2021-01-14 02:40:00	20.236	20.24063	20.236	0
2021-01-14 02:45:00	20.2293	20.23863	20.2293	0
2021-01-14 02:50:00	20.236	20.23797	20.236	0
2021-01-14 02:55:00	20.2293	20.23664	20.2293	0
2021-01-14 03:00:00	20.2293	20.23597	20.2293	0
2021-01-14 03:05:00	20.2293	20.23464	20.2293	0
2021-01-14 03:10:00	20.2293	20.23331	20.2293	0
2021-01-14 03:15:00	20.2293	20.23198	20.2293	0
2021-01-14 03:20:00	20.2226	20.23064	20.2226	0
2021-01-14 03:25:00	20.2293	20.22997	20.2293	0
2021-01-14 03:30:00	20.2226	20.22863	20.2226	0
2021-01-14 03:35:00	20.2226	20.22796	20.2226	0
2021-01-14 03:40:00	20.2226	20.22662	20.2226	0
2021-01-14 03:45:00	20.2226	20.22595	20.2226	0
2021-01-14 03:50:00	20.2226	20.22528	20.2226	0
2021-01-14 03:55:00	20.2159	20.22394	20.2159	0
2021-01-14 04:00:00	20.2159	20.2226	20.2159	0
2021-01-14 04:05:00	20.2159	20.22126	20.2159	0
2021-01-14 04:10:00	20.4561	20.24461	20.4561	0
2021-01-14 04:15:00	20.2159	20.24327	20.2159	0
2021-01-14 04:20:00	20.2093	20.24194	20.2093	0
2021-01-14 04:25:00	20.2159	20.24127	20.2159	0
2021-01-14 04:30:00	20.2026	20.23927	20.2026	0
2021-01-14 04:35:00	20.2159	20.2386	20.2159	0
2021-01-14 04:40:00	20.2026	20.2366	20.2026	0
2021-01-14 04:45:00	20.2026	20.23527	20.2026	0
2021-01-14 04:50:00	20.2093	20.23461	20.2093	0
2021-01-14 04:55:00	20.2026	20.23328	20.2026	0
2021-01-14 05:00:00	20.2026	20.20793	20.2026	0
2021-01-14 05:05:00	20.2026	20.2066	20.2026	0
2021-01-14 05:10:00	20.2026	20.20593	20.2026	0
2021-01-14 05:15:00	20.2026	20.2046	20.2026	0
2021-01-14 05:20:00	20.2026	20.2046	20.2026	0
2021-01-14 05:25:00	20.2026	20.20327	20.2026	0
2021-01-14 05:30:00	20.2026	20.20327	20.2026	0
2021-01-14 05:35:00	20.2093	20.20394	20.2093	0
2021-01-14 05:40:00	20.1959	20.2026	20.1959	0
2021-01-14 05:45:00	20.2026	20.2026	20.2026	0
2021-01-14 05:50:00	20.1959	20.20193	20.1959	0
2021-01-14 05:55:00	20.2026	20.20193	20.2026	0
2021-01-14 06:00:00	20.1959	20.20126	20.1959	0
2021-01-14 06:05:00	20.1959	20.20059	20.1959	0
2021-01-14 06:10:00	20.2026	20.20059	20.2026	0
2021-01-14 06:15:00	20.2026	20.20059	20.2026	0
2021-01-14 06:20:00	20.2159	20.20192	20.2159	0
2021-01-14 06:25:00	20.2159	20.20258	20.2159	0
2021-01-14 06:30:00	20.2226	20.20525	20.2226	0
2021-01-14 06:35:00	20.2226	20.20725	20.2226	0
2021-01-14 06:40:00	20.2293	20.21059	20.2293	0
2021-01-14 06:45:00	20.2426	20.21459	20.2426	0
2021-01-14 06:50:00	20.2293	20.21793	20.2293	0
2021-01-14 06:55:00	20.2426	20.2226	20.2426	0
2021-01-14 07:00:00	20.2426	20.2266	20.2426	0
2021-01-14 07:05:00	20.2493	20.23127	20.2493	0
2021-01-14 07:10:00	20.256	20.23528	20.256	0
2021-01-14 07:15:00	20.256	20.23929	20.256	0
2021-01-14 07:20:00	20.2626	20.24329	20.2626	0
2021-01-14 07:25:00	20.2626	20.24729	20.2626	0
2021-01-14 07:30:00	20.2693	20.25129	20.2693	0
2021-01-14 07:35:00	20.2693	20.25396	20.2693	0
2021-01-14 07:40:00	20.276	20.25863	20.276	0
2021-01-14 07:45:00	20.2893	20.2633	20.2893	0
2021-01-14 07:50:00	20.3093	20.26997	20.3093	0
2021-01-14 07:55:00	20.3427	20.27931	20.3427	0
2021-01-14 08:00:00	20.356	20.28931	20.356	0
2021-01-14 08:05:00	20.356	20.29931	20.356	0
2021-01-14 08:10:00	20.3627	20.30932	20.3627	0
2021-01-14 08:15:00	20.3627	20.31933	20.3627	0
2021-01-14 08:20:00	20.3627	20.32867	20.3627	0
2021-01-14 08:25:00	20.3627	20.33801	20.3627	0
2021-01-14 08:30:00	20.3694	20.34735	20.3694	0
2021-01-14 08:35:00	20.3627	20.35469	20.3627	0
2021-01-14 08:40:00	20.3627	20.36003	20.3627	0
2021-01-14 08:45:00	20.3627	20.36203	20.3627	0
2021-01-14 08:50:00	20.3627	20.3627	20.3627	0
2021-01-14 08:55:00	20.3694	20.36404	20.3694	0
2021-01-14 09:00:00	20.3694	20.36471	20.3694	0
2021-01-14 09:05:00	20.3694	20.36538	20.3694	0
2021-01-14 09:10:00	20.3694	20.36605	20.3694	0
2021-01-14 09:15:00	20.3694	20.36672	20.3694	0
2021-01-14 09:20:00	20.376	20.36738	20.376	0
2021-01-14 09:25:00	20.3894	20.37005	20.3894	0
2021-01-14 09:30:00	20.396	20.37338	20.396	0
2021-01-14 09:35:00	20.396	20.37671	20.396	0
2021-01-14 09:40:00	20.3894	20.37938	20.3894	0
2021-01-14 09:45:00	20.396	20.38204	20.396	0
2021-01-14 09:50:00	20.3894	20.38404	20.3894	0
2021-01-14 09:55:00	20.3894	20.38604	20.3894	0
2021-01-14 10:00:00	20.396	20.3887	20.396	0
2021-01-14 10:05:00	20.3894	20.3907	20.3894	0
2021-01-14 10:10:00	20.4027	20.39337	20.4027	0
2021-01-14 10:15:00	20.3894	20.39337	20.3894	0
2021-01-14 10:20:00	20.396	20.39337	20.396	0
2021-01-14 10:25:00	20.396	20.39337	20.396	0
2021-01-14 10:30:00	20.396	20.39403	20.396	0
2021-01-14 10:35:00	20.396	20.39403	20.396	0
2021-01-14 10:40:00	20.3894	20.39403	20.3894	0
2021-01-14 10:45:00	20.396	20.39469	20.396	0
2021-01-14 10:50:00	20.396	20.39469	20.396	0
2021-01-14 10:55:00	20.396	20.39535	20.396	0
2021-01-14 11:00:00	20.396	20.39468	20.396	0
2021-01-14 11:05:00	20.4027	20.39601	20.4027	0
2021-01-14 11:10:00	20.4027	20.39668	20.4027	0
2021-01-14 11:15:00	20.3894	20.39602	20.3894	0
2021-01-14 11:20:00	20.396	20.39602	20.396	0
2021-01-14 11:25:00	20.4027	20.39669	20.4027	0
2021-01-14 11:30:00	20.396	20.39735	20.396	0
2021-01-14 11:35:00	20.4027	20.39802	20.4027	0
2021-01-14 11:40:00	20.396	20.39802	20.396	0
2021-01-14 11:45:00	20.4027	20.39869	20.4027	0
2021-01-14 11:50:00	20.4027	20.39936	20.4027	0
2021-01-14 11:55:00	20.396	20.39869	20.396	0
2021-01-14 12:00:00	20.4027	20.39869	20.4027	0
2021-01-14 12:05:00	20.4027	20.40002	20.4027	0
2021-01-14 12:10:00	20.4094	20.40136	20.4094	0
2021-01-14 12:15:00	20.4027	20.40136	20.4027	0
2021-01-14 12:20:00	20.4027	20.40203	20.4027	0
2021-01-14 12:25:00	20.4027	20.40203	20.4027	0
2021-01-14 12:30:00	20.4027	20.4027	20.4027	0
2021-01-14 12:35:00	20.4027	20.4027	20.4027	0
2021-01-14 12:40:00	20.4027	20.4027	20.4027	0
2021-01-14 12:45:00	20.4094	20.40404	20.4094	0
2021-01-14 12:50:00	20.4027	20.40404	20.4027	0
2021-01-14 12:55:00	20.4094	20.40471	20.4094	0
2021-01-14 13:00:00	20.416	20.40537	20.416	0
2021-01-14 13:05:00	20.416	20.4067	20.416	0
2021-01-14 13:10:00	20.4227	20.4087	20.4227	0
2021-01-14 13:15:00	20.416	20.41003	20.416	0
2021-01-14 13:20:00	20.416	20.41136	20.416	0
2021-01-14 13:25:00	20.416	20.41269	20.416	0
2021-01-14 13:30:00	20.4227	20.41469	20.4227	0
2021-01-14 13:35:00	20.436	20.41735	20.436	0
2021-01-14 13:40:00	20.436	20.42068	20.436	0
2021-01-14 13:45:00	20.436	20.42334	20.436	0
2021-01-14 13:50:00	20.436	20.42534	20.436	0
2021-01-14 13:55:00	20.436	20.42734	20.436	0
2021-01-14 14:00:00	20.4294	20.42801	20.4294	0
2021-01-14 14:05:00	20.436	20.43001	20.436	0
2021-01-14 14:10:00	20.436	20.43201	20.436	0
2021-01-14 14:15:00	20.436	20.43401	20.436	0
2021-01-14 14:20:00	20.436	20.43534	20.436	0
2021-01-14 14:25:00	20.436	20.43534	20.436	0
2021-01-14 14:30:00	20.436	20.43534	20.436	0
2021-01-14 14:35:00	20.436	20.43534	20.436	0
2021-01-14 14:40:00	20.436	20.43534	20.436	0
2021-01-14 14:45:00	20.436	20.43534	20.436	0
2021-01-14 14:50:00	20.4427	20.43667	20.4427	0
2021-01-14 14:55:00	20.436	20.43667	20.436	0
2021-01-14 15:00:00	20.436	20.43667	20.436	0
2021-01-14 15:05:00	20.4294	20.43601	20.4294	0
2021-01-14 15:10:00	20.4294	20.43535	20.4294	0
2021-01-14 15:15:00	20.436	20.43535	20.436	0
2021-01-14 15:20:00	20.436	20.43535	20.436	0
2021-01-14 15:25:00	20.436	20.43535	20.436	0
2021-01-14 15:30:00	20.4294	20.43469	20.4294	0
2021-01-14 15:35:00	20.436	20.43469	20.436	0
2021-01-14 15:40:00	20.436	20.43402	20.436	0
2021-01-14 15:45:00	20.4294	20.43336	20.4294	0
2021-01-14 15:50:00	20.4294	20.4327	20.4294	0
2021-01-14 15:55:00	20.4294	20.4327	20.4294	0
2021-01-14 16:00:00	20.4494	20.4347	20.4494	0
2021-01-14 16:05:00	20.4427	20.43537	20.4427	0
2021-01-14 16:10:00	20.436	20.43537	20.436	0
2021-01-14 16:15:00	20.436	20.43537	20.436	0
2021-01-14 16:20:00	20.436	20.43603	20.436	0
2021-01-14 16:25:00	20.4294	20.43537	20.4294	0
2021-01-14 16:30:00	20.4294	20.43471	20.4294	0
2021-01-14 16:35:00	20.4227	20.43404	20.4227	0
2021-01-14 16:40:00	20.4227	20.43337	20.4227	0
2021-01-14 16:45:00	20.416	20.43203	20.416	0
2021-01-14 16:50:00	20.4227	20.42936	20.4227	0
2021-01-14 16:55:00	20.416	20.42669	20.416	0
2021-01-14 17:00:00	20.416	20.42469	20.416	0
2021-01-14 17:05:00	20.416	20.42269	20.416	0
2021-01-14 17:10:00	20.416	20.42069	20.416	0
2021-01-14 17:15:00	20.416	20.41935	20.416	0
2021-01-14 17:20:00	20.416	20.41801	20.416	0
2021-01-14 17:25:00	20.4027	20.41601	20.4027	0
2021-01-14 17:30:00	20.4094	20.41468	20.4094	0
2021-01-14 17:35:00	20.396	20.41268	20.396	0
2021-01-14 17:40:00	20.4027	20.41068	20.4027	0
2021-01-14 17:45:00	20.3894	20.40802	20.3894	0
2021-01-14 17:50:00	20.396	20.40602	20.396	0
2021-01-14 17:55:00	20.3894	20.40336	20.3894	0
2021-01-14 18:00:00	20.3827	20.40003	20.3827	0
2021-01-14 18:05:00	20.3827	20.3967	20.3827	0
2021-01-14 18:10:00	20.376	20.3927	20.376	0
2021-01-14 18:15:00	20.3827	20.3907	20.3827	0
2021-01-14 18:20:00	20.376	20.38736	20.376	0
2021-01-14 18:25:00	20.376	20.38536	20.376	0
2021-01-14 18:30:00	20.3694	20.38203	20.3694	0
2021-01-14 18:35:00	20.3627	20.37936	20.3627	0
2021-01-14 18:40:00	20.3694	20.3767	20.3694	0
2021-01-14 18:45:00	20.3627	20.37403	20.3627	0
2021-01-14 18:50:00	20.3627	20.37203	20.3627	0
2021-01-14 18:55:00	20.356	20.36936	20.356	0
2021-01-14 19:00:00	20.356	20.36736	20.356	0
2021-01-14 19:05:00	20.356	20.36469	20.356	0
2021-01-14 19:10:00	20.3494	20.36203	20.3494	0
2021-01-14 19:15:00	20.356	20.36003	20.356	0
2021-01-14 19:20:00	20.3494	20.35803	20.3494	0
2021-01-14 19:25:00	20.3494	20.3567	20.3494	0
2021-01-14 19:30:00	20.3494	20.3547	20.3494	0
2021-01-14 19:35:00	20.3427	20.3527	20.3427	0
2021-01-14 19:40:00	20.3427	20.3507	20.3427	0
2021-01-14 19:45:00	20.336	20.3487	20.336	0
2021-01-14 19:50:00	20.3494	20.34804	20.3494	0
2021-01-14 19:55:00	20.336	20.34604	20.336	0
2021-01-14 20:00:00	20.336	20.3447	20.336	0
2021-01-14 20:05:00	20.3494	20.34404	20.3494	0
2021-01-14 20:10:00	20.336	20.3427	20.336	0
2021-01-14 20:15:00	20.336	20.34136	20.336	0
2021-01-14 20:20:00	20.336	20.34002	20.336	0
2021-01-14 20:25:00	20.3293	20.33868	20.3293	0
2021-01-14 20:30:00	20.336	20.33801	20.336	0
2021-01-14 20:35:00	20.3293	20.33734	20.3293	0
2021-01-14 20:40:00	20.3293	20.33533	20.3293	0
2021-01-14 20:45:00	20.3227	20.334	20.3227	0
2021-01-14 20:50:00	20.3227	20.33267	20.3227	0
2021-01-14 20:55:00	20.3293	20.33066	20.3293	0
2021-01-14 21:00:00	20.316	20.32866	20.316	0
2021-01-14 21:05:00	20.3227	20.32733	20.3227	0
2021-01-14 21:10:00	20.3227	20.326	20.3227	0
2021-01-14 21:15:00	20.3227	20.32534	20.3227	0
2021-01-14 21:20:00	20.316	20.32334	20.316	0
2021-01-14 21:25:00	20.3093	20.32134	20.3093	0
2021-01-14 21:30:00	20.316	20.32001	20.316	0
2021-01-14 21:35:00	20.3093	20.31867	20.3093	0
2021-01-14 21:40:00	20.3093	20.31733	20.3093	0
2021-01-14 21:45:00	20.3093	20.31533	20.3093	0
2021-01-14 21:50:00	20.3093	20.31466	20.3093	0
2021-01-14 21:55:00	20.316	20.31399	20.316	0
2021-01-14 22:00:00	20.3093	20.31265	20.3093	0
2021-01-14 22:05:00	20.3093	20.31131	20.3093	0
2021-01-14 22:10:00	20.3027	20.30998	20.3027	0
2021-01-14 22:15:00	20.296	20.30865	20.296	0
2021-01-14 22:20:00	20.3093	20.30798	20.3093	0
2021-01-14 22:25:00	20.3027	20.30732	20.3027	0
2021-01-14 22:30:00	20.3027	20.30666	20.3027	0
2021-01-14 22:35:00	20.3027	20.306	20.3027	0
2021-01-14 22:40:00	20.296	20.30467	20.296	0
2021-01-14 22:45:00	20.3027	20.30334	20.3027	0
2021-01-14 22:50:00	20.296	20.30201	20.296	0
2021-01-14 22:55:00	20.3027	20.30135	20.3027	0
2021-01-14 23:00:00	20.296	20.30068	20.296	0
2021-01-14 23:05:00	20.296	20.30068	20.296	0
2021-01-14 23:10:00	20.3093	20.30068	20.3093	0
2021-01-14 23:15:00	20.296	20.30001	20.296	0
2021-01-14 23:20:00	20.296	20.29934	20.296	0
2021-01-14 23:25:00	20.296	20.29867	20.296	0
2021-01-14 23:30:00	20.2893	20.298	20.2893	0
2021-01-14 23:35:00	20.296	20.29733	20.296	0
2021-01-14 23:40:00	20.2893	20.29666	20.2893	0
2021-01-14 23:45:00	20.296	20.29599	20.296	0
2021-01-14 23:50:00	20.2893	20.29532	20.2893	0
2021-01-14 23:55:00	20.2826	20.29398	20.2826	0
2021-01-15 00:00:00	20.2893	20.29198	20.2893	0
2021-01-15 00:05:00	20.2826	20.29064	20.2826	0
2021-01-15 00:10:00	20.2893	20.28997	20.2893	0
2021-01-15 00:15:00	20.2826	20.28863	20.2826	0
2021-01-15 00:20:00	20.2826	20.28796	20.2826	0
2021-01-15 00:25:00	20.2826	20.28662	20.2826	0
2021-01-15 00:30:00	20.2893	20.28662	20.2893	0
2021-01-15 00:35:00	20.296	20.28662	20.296	0
2021-01-15 00:40:00	20.2826	20.28595	20.2826	0
2021-01-15 00:45:00	20.2826	20.28595	20.2826	0
2021-01-15 00:50:00	20.2826	20.28528	20.2826	0
2021-01-15 00:55:00	20.2826	20.28528	20.2826	0
2021-01-15 01:00:00	20.3093	20.28728	20.3093	0
2021-01-15 01:05:00	20.296	20.28862	20.296	0
2021-01-15 01:10:00	20.2893	20.28929	20.2893	0
2021-01-15 01:15:00	20.296	20.29063	20.296	0
2021-01-15 01:20:00	20.2893	20.29063	20.2893	0
2021-01-15 01:25:00	20.296	20.29063	20.296	0
2021-01-15 01:30:00	20.296	20.29197	20.296	0
2021-01-15 01:35:00	20.2826	20.29197	20.2826	0
2021-01-15 01:40:00	20.2893	20.29264	20.2893	0
2021-01-15 01:45:00	20.2826	20.29264	20.2826	0
2021-01-15 01:50:00	20.2893	20.29064	20.2893	0
2021-01-15 01:55:00	20.2826	20.2893	20.2826	0
2021-01-15 02:00:00	20.2826	20.28863	20.2826	0
2021-01-15 02:05:00	20.2826	20.28729	20.2826	0
2021-01-15 02:10:00	20.276	20.28596	20.276	0
2021-01-15 02:15:00	20.2826	20.28462	20.2826	0
2021-01-15 02:20:00	20.276	20.28262	20.276	0
2021-01-15 02:25:00	20.2826	20.28262	20.2826	0
2021-01-15 02:30:00	20.276	20.28129	20.276	0
2021-01-15 02:35:00	20.2693	20.27996	20.2693	0
2021-01-15 02:40:00	20.276	20.27863	20.276	0
2021-01-15 02:45:00	20.2693	20.2773	20.2693	0
2021-01-15 02:50:00	20.276	20.27664	20.276	0
2021-01-15 02:55:00	20.2693	20.27531	20.2693	0
2021-01-15 03:00:00	20.2693	20.27464	20.2693	0
2021-01-15 03:05:00	20.2693	20.27331	20.2693	0
2021-01-15 03:10:00	20.2626	20.27197	20.2626	0
2021-01-15 03:15:00	20.2693	20.27064	20.2693	0
2021-01-15 03:20:00	20.2626	20.2693	20.2626	0
2021-01-15 03:25:00	20.2826	20.27063	20.2826	0
2021-01-15 03:30:00	20.2693	20.26996	20.2693	0
2021-01-15 03:35:00	20.2693	20.26996	20.2693	0
2021-01-15 03:40:00	20.2693	20.26929	20.2693	0
2021-01-15 03:45:00	20.2626	20.26862	20.2626	0
2021-01-15 03:50:00	20.2693	20.26862	20.2693	0
2021-01-15 03:55:00	20.2626	20.26795	20.2626	0
2021-01-15 04:00:00	20.256	20.26729	20.256	0
2021-01-15 04:05:00	20.2626	20.26662	20.2626	0
2021-01-15 04:10:00	20.256	20.26596	20.256	0
2021-01-15 04:15:00	20.2626	20.26396	20.2626	0
2021-01-15 04:20:00	20.256	20.26263	20.256	0
2021-01-15 04:25:00	20.256	20.2613	20.256	0
2021-01-15 04:30:00	20.256	20.25997	20.256	0
2021-01-15 04:35:00	20.256	20.25931	20.256	0
2021-01-15 04:40:00	20.256	20.25798	20.256	0
2021-01-15 04:45:00	20.256	20.25732	20.256	0
2021-01-15 04:50:00	20.2693	20.25865	20.2693	0
2021-01-15 04:55:00	20.256	20.25799	20.256	0
2021-01-15 05:00:00	20.256	20.25799	20.256	0
2021-01-15 05:05:00	20.2626	20.25799	20.2626	0
2021-01-15 05:10:00	20.256	20.25799	20.256	0
2021-01-15 05:15:00	20.256	20.25799	20.256	0
2021-01-15 05:20:00	20.2493	20.25732	20.2493	0
2021-01-15 05:25:00	20.256	20.25732	20.256	0
2021-01-15 05:30:00	20.2493	20.25665	20.2493	0
2021-01-15 05:35:00	20.256	20.25665	20.256	0
2021-01-15 05:40:00	20.256	20.25532	20.256	0
2021-01-15 05:45:00	20.2426	20.25398	20.2426	0
2021-01-15 05:50:00	20.256	20.25398	20.256	0
2021-01-15 05:55:00	20.2493	20.25265	20.2493	0
2021-01-15 06:00:00	20.2493	20.25198	20.2493	0
2021-01-15 06:05:00	20.2493	20.25131	20.2493	0
2021-01-15 06:10:00	20.256	20.25198	20.256	0
2021-01-15 06:15:00	20.256	20.25198	20.256	0
2021-01-15 06:20:00	20.256	20.25265	20.256	0
2021-01-15 06:25:00	20.2693	20.25398	20.2693	0
2021-01-15 06:30:00	20.2626	20.25464	20.2626	0
2021-01-15 06:35:00	20.2826	20.25864	20.2826	0
2021-01-15 06:40:00	20.2826	20.2613	20.2826	0
2021-01-15 06:45:00	20.2826	20.26463	20.2826	0
2021-01-15 06:50:00	20.2826	20.26796	20.2826	0
2021-01-15 06:55:00	20.2893	20.27196	20.2893	0
2021-01-15 07:00:00	20.3027	20.27663	20.3027	0
2021-01-15 07:05:00	20.3027	20.2813	20.3027	0
2021-01-15 07:10:00	20.3027	20.28597	20.3027	0
2021-01-15 07:15:00	20.3227	20.29131	20.3227	0
2021-01-15 07:20:00	20.316	20.29665	20.316	0
2021-01-15 07:25:00	20.3227	20.30066	20.3227	0
2021-01-15 07:30:00	20.3227	20.30467	20.3227	0
2021-01-15 07:35:00	20.3227	20.30868	20.3227	0
2021-01-15 07:40:00	20.3293	20.31335	20.3293	0
2021-01-15 07:45:00	20.3293	20.31735	20.3293	0
2021-01-15 07:50:00	20.336	20.32068	20.336	0
2021-01-15 07:55:00	20.336	20.32401	20.336	0
2021-01-15 08:00:00	20.336	20.32734	20.336	0
2021-01-15 08:05:00	20.3427	20.32934	20.3427	0
2021-01-15 08:10:00	20.336	20.33134	20.336	0
2021-01-15 08:15:00	20.3494	20.33401	20.3494	0
2021-01-15 08:20:00	20.3494	20.33668	20.3494	0
2021-01-15 08:25:00	20.3427	20.33868	20.3427	0
2021-01-15 08:30:00	20.356	20.34135	20.356	0
2021-01-15 08:35:00	20.3494	20.34336	20.3494	0
2021-01-15 08:40:00	20.356	20.34536	20.356	0
2021-01-15 08:45:00	20.3494	20.3467	20.3494	0
2021-01-15 08:50:00	20.3694	20.35004	20.3694	0
2021-01-15 08:55:00	20.3694	20.35271	20.3694	0
2021-01-15 09:00:00	20.3694	20.35605	20.3694	0
2021-01-15 09:05:00	20.3627	20.35738	20.3627	0
2021-01-15 09:10:00	20.376	20.36004	20.376	0
2021-01-15 09:15:00	20.3694	20.36271	20.3694	0
2021-01-15 09:20:00	20.376	20.36471	20.376	0
2021-01-15 09:25:00	20.376	20.36737	20.376	0
2021-01-15 09:30:00	20.3894	20.37071	20.3894	0
2021-01-15 09:35:00	20.3827	20.37404	20.3827	0
2021-01-15 09:40:00	20.3894	20.37604	20.3894	0
2021-01-15 09:45:00	20.3894	20.37804	20.3894	0
2021-01-15 09:50:00	20.3894	20.38004	20.3894	0
2021-01-15 09:55:00	20.3894	20.38271	20.3894	0
2021-01-15 10:00:00	20.3894	20.38405	20.3894	0
2021-01-15 10:05:00	20.3894	20.38605	20.3894	0
2021-01-15 10:10:00	20.4027	20.38872	20.4027	0
2021-01-15 10:15:00	20.396	20.39072	20.396	0
2021-01-15 10:20:00	20.4027	20.39205	20.4027	0
2021-01-15 10:25:00	20.4027	20.39405	20.4027	0
2021-01-15 10:30:00	20.4027	20.39538	20.4027	0
2021-01-15 10:35:00	20.4027	20.39671	20.4027	0
2021-01-15 10:40:00	20.4027	20.39804	20.4027	0
2021-01-15 10:45:00	20.4094	20.40004	20.4094	0
2021-01-15 10:50:00	20.4027	20.40137	20.4027	0
2021-01-15 10:55:00	20.4094	20.40337	20.4094	0
2021-01-15 11:00:00	20.4094	20.40404	20.4094	0
2021-01-15 11:05:00	20.4027	20.40471	20.4027	0
2021-01-15 11:10:00	20.416	20.40604	20.416	0
2021-01-15 11:15:00	20.4094	20.40671	20.4094	0
2021-01-15 11:20:00	20.4027	20.40671	20.4027	0
2021-01-15 11:25:00	20.4027	20.40671	20.4027	0
2021-01-15 11:30:00	20.4027	20.40671	20.4027	0
2021-01-15 11:35:00	20.4094	20.40671	20.4094	0
2021-01-15 11:40:00	20.4027	20.40671	20.4027	0
2021-01-15 11:45:00	20.4027	20.40604	20.4027	0
2021-01-15 11:50:00	20.4094	20.40604	20.4094	0
2021-01-15 11:55:00	20.4027	20.40604	20.4027	0
2021-01-15 12:00:00	20.4094	20.40538	20.4094	0
2021-01-15 12:05:00	20.4094	20.40538	20.4094	0
2021-01-15 12:10:00	20.416	20.40671	20.416	0
2021-01-15 12:15:00	20.4227	20.40871	20.4227	0
2021-01-15 12:20:00	20.416	20.41004	20.416	0
2021-01-15 12:25:00	20.4227	20.41137	20.4227	0
2021-01-15 12:30:00	20.4294	20.41404	20.4294	0
2021-01-15 12:35:00	20.4294	20.41671	20.4294	0
2021-01-15 12:40:00	20.4294	20.41871	20.4294	0
2021-01-15 12:45:00	20.4294	20.42138	20.4294	0
2021-01-15 12:50:00	20.4294	20.42338	20.4294	0
2021-01-15 12:55:00	20.4294	20.42538	20.4294	0
2021-01-15 13:00:00	20.4294	20.42672	20.4294	0
2021-01-15 13:05:00	20.4294	20.42739	20.4294	0
2021-01-15 13:10:00	20.4294	20.42873	20.4294	0
2021-01-15 13:15:00	20.436	20.43006	20.436	0
2021-01-15 13:20:00	20.436	20.43072	20.436	0
2021-01-15 13:25:00	20.4294	20.43072	20.4294	0
2021-01-15 13:30:00	20.436	20.43138	20.436	0
2021-01-15 13:35:00	20.436	20.43204	20.436	0
2021-01-15 13:40:00	20.4427	20.43337	20.4427	0
2021-01-15 13:45:00	20.436	20.43403	20.436	0
2021-01-15 13:50:00	20.4427	20.43536	20.4427	0
2021-01-15 13:55:00	20.4427	20.43669	20.4427	0
2021-01-15 14:00:00	20.4427	20.43802	20.4427	0
2021-01-15 14:05:00	20.4427	20.43869	20.4427	0
2021-01-15 14:10:00	20.4427	20.43936	20.4427	0
2021-01-15 14:15:00	20.4427	20.44069	20.4427	0
2021-01-15 14:20:00	20.4427	20.44136	20.4427	0
2021-01-15 14:25:00	20.4427	20.44203	20.4427	0
2021-01-15 14:30:00	20.4427	20.44203	20.4427	0
2021-01-15 14:35:00	20.4427	20.4427	20.4427	0
2021-01-15 14:40:00	20.4494	20.44337	20.4494	0
2021-01-15 14:45:00	20.4427	20.44337	20.4427	0
2021-01-15 14:50:00	20.4427	20.44337	20.4427	0
2021-01-15 14:55:00	20.4427	20.44337	20.4427	0
2021-01-15 15:00:00	20.4427	20.44337	20.4427	0
2021-01-15 15:05:00	20.4427	20.44337	20.4427	0
2021-01-15 15:10:00	20.436	20.4427	20.436	0
2021-01-15 15:15:00	20.4094	20.43937	20.4094	0
2021-01-15 15:20:00	20.396	20.4347	20.396	0
2021-01-15 15:25:00	20.396	20.43003	20.396	0
2021-01-15 15:30:00	20.4094	20.42603	20.4094	0
2021-01-15 15:35:00	20.416	20.42336	20.416	0
2021-01-15 15:40:00	20.4294	20.42203	20.4294	0
2021-01-15 15:45:00	20.4294	20.4207	20.4294	0
2021-01-15 15:50:00	20.4294	20.41937	20.4294	0
2021-01-15 15:55:00	20.4294	20.41804	20.4294	0
2021-01-15 16:00:00	20.436	20.41804	20.436	0
2021-01-15 16:05:00	20.436	20.4207	20.436	0
2021-01-15 16:10:00	20.436	20.4247	20.436	0
2021-01-15 16:15:00	20.436	20.4287	20.436	0
2021-01-15 16:20:00	20.4294	20.4307	20.4294	0
2021-01-15 16:25:00	20.4294	20.43204	20.4294	0
2021-01-15 16:30:00	20.4294	20.43204	20.4294	0
2021-01-15 16:35:00	20.436	20.4327	20.436	0
2021-01-15 16:40:00	20.4227	20.43203	20.4227	0
2021-01-15 16:45:00	20.436	20.43269	20.436	0
2021-01-15 16:50:00	20.4294	20.43203	20.4294	0
2021-01-15 16:55:00	20.4227	20.4307	20.4227	0
2021-01-15 17:00:00	20.4227	20.42937	20.4227	0
2021-01-15 17:05:00	20.416	20.42737	20.416	0
2021-01-15 17:10:00	20.4227	20.4267	20.4227	0
2021-01-15 17:15:00	20.416	20.42536	20.416	0
2021-01-15 17:20:00	20.416	20.42402	20.416	0
2021-01-15 17:25:00	20.416	20.42202	20.416	0
2021-01-15 17:30:00	20.4027	20.42002	20.4027	0
2021-01-15 17:35:00	20.416	20.41802	20.416	0
2021-01-15 17:40:00	20.4027	20.41535	20.4027	0
2021-01-15 17:45:00	20.4027	20.41335	20.4027	0
2021-01-15 17:50:00	20.4027	20.41135	20.4027	0
2021-01-15 17:55:00	20.396	20.40935	20.396	0
2021-01-15 18:00:00	20.396	20.40668	20.396	0
2021-01-15 18:05:00	20.3894	20.40402	20.3894	0
2021-01-15 18:10:00	20.3894	20.40136	20.3894	0
2021-01-15 18:15:00	20.3894	20.3987	20.3894	0
2021-01-15 18:20:00	20.3827	20.3967	20.3827	0
2021-01-15 18:25:00	20.3894	20.39404	20.3894	0
2021-01-15 18:30:00	20.3827	20.39204	20.3827	0
2021-01-15 18:35:00	20.3827	20.39004	20.3827	0
2021-01-15 18:40:00	20.376	20.38737	20.376	0
2021-01-15 18:45:00	20.376	20.38537	20.376	0
2021-01-15 18:50:00	20.376	20.38337	20.376	0
2021-01-15 18:55:00	20.376	20.38203	20.376	0
2021-01-15 19:00:00	20.376	20.38069	20.376	0
2021-01-15 19:05:00	20.3694	20.37869	20.3694	0
2021-01-15 19:10:00	20.3694	20.37736	20.3694	0
2021-01-15 19:15:00	20.3694	20.37536	20.3694	0
2021-01-15 19:20:00	20.3627	20.37336	20.3627	0
2021-01-15 19:25:00	20.3627	20.37136	20.3627	0
2021-01-15 19:30:00	20.3627	20.37003	20.3627	0
2021-01-15 19:35:00	20.3627	20.3687	20.3627	0
2021-01-15 19:40:00	20.3627	20.36737	20.3627	0
2021-01-15 19:45:00	20.3627	20.36604	20.3627	0
2021-01-15 19:50:00	20.356	20.36404	20.356	0
2021-01-15 19:55:00	20.3494	20.36204	20.3494	0
2021-01-15 20:00:00	20.356	20.3607	20.356	0
2021-01-15 20:05:00	20.3494	20.3587	20.3494	0
2021-01-15 20:10:00	20.3494	20.35737	20.3494	0
2021-01-15 20:15:00	20.3494	20.35604	20.3494	0
2021-01-15 20:20:00	20.3494	20.35471	20.3494	0
2021-01-15 20:25:00	20.3427	20.35271	20.3427	0
2021-01-15 20:30:00	20.336	20.35004	20.336	0
2021-01-15 20:35:00	20.3427	20.34804	20.3427	0
2021-01-15 20:40:00	20.336	20.34604	20.336	0
2021-01-15 20:45:00	20.3427	20.34537	20.3427	0
2021-01-15 20:50:00	20.336	20.34337	20.336	0
2021-01-15 20:55:00	20.336	20.34203	20.336	0
2021-01-15 21:00:00	20.336	20.34069	20.336	0
2021-01-15 21:05:00	20.336	20.33935	20.336	0
2021-01-15 21:10:00	20.336	20.33801	20.336	0
2021-01-15 21:15:00	20.3293	20.33667	20.3293	0
2021-01-15 21:20:00	20.336	20.33667	20.336	0
2021-01-15 21:25:00	20.3293	20.33533	20.3293	0
2021-01-15 21:30:00	20.3227	20.334	20.3227	0
2021-01-15 21:35:00	20.3293	20.33266	20.3293	0
2021-01-15 21:40:00	20.3227	20.33133	20.3227	0
2021-01-15 21:45:00	20.336	20.33133	20.336	0
2021-01-15 21:50:00	20.3227	20.33	20.3227	0
2021-01-15 21:55:00	20.3227	20.32867	20.3227	0
2021-01-15 22:00:00	20.3227	20.32734	20.3227	0
2021-01-15 22:05:00	20.316	20.32601	20.316	0
2021-01-15 22:10:00	20.336	20.32601	20.336	0
2021-01-15 22:15:00	20.3227	20.32535	20.3227	0
2021-01-15 22:20:00	20.316	20.32468	20.316	0
2021-01-15 22:25:00	20.3227	20.32402	20.3227	0
2021-01-15 22:30:00	20.3093	20.32268	20.3093	0
2021-01-15 22:35:00	20.3093	20.32001	20.3093	0
2021-01-15 22:40:00	20.3093	20.31867	20.3093	0
2021-01-15 22:45:00	20.316	20.318	20.316	0
2021-01-15 22:50:00	20.3093	20.31666	20.3093	0
2021-01-15 22:55:00	20.3093	20.31599	20.3093	0
2021-01-15 23:00:00	20.3093	20.31332	20.3093	0
2021-01-15 23:05:00	20.3093	20.31198	20.3093	0
2021-01-15 23:10:00	20.3093	20.31131	20.3093	0
2021-01-15 23:15:00	20.3027	20.30931	20.3027	0
2021-01-15 23:20:00	20.3093	20.30931	20.3093	0
2021-01-15 23:25:00	20.3027	20.30865	20.3027	0
2021-01-15 23:30:00	20.3027	20.30799	20.3027	0
2021-01-15 23:35:00	20.3027	20.30666	20.3027	0
2021-01-15 23:40:00	20.296	20.30533	20.296	0
2021-01-15 23:45:00	20.3027	20.30467	20.3027	0
2021-01-15 23:50:00	20.296	20.30334	20.296	0
2021-01-15 23:55:00	20.3027	20.30268	20.3027	0
2021-01-16 00:00:00	20.296	20.30135	20.296	0
2021-01-16 00:05:00	20.3027	20.30135	20.3027	0
2021-01-16 00:10:00	20.296	20.30002	20.296	0
2021-01-16 00:15:00	20.296	20.29935	20.296	0
2021-01-16 00:20:00	20.296	20.29868	20.296	0
2021-01-16 00:25:00	20.2893	20.29734	20.2893	0
2021-01-16 00:30:00	20.3027	20.29801	20.3027	0
2021-01-16 00:35:00	20.296	20.29734	20.296	0
2021-01-16 00:40:00	20.296	20.29734	20.296	0
2021-01-16 00:45:00	20.2893	20.296	20.2893	0
2021-01-16 00:50:00	20.2893	20.29533	20.2893	0
2021-01-16 00:55:00	20.296	20.29466	20.296	0
2021-01-16 01:00:00	20.2893	20.29399	20.2893	0
2021-01-16 01:05:00	20.296	20.29399	20.296	0
2021-01-16 01:10:00	20.2893	20.29332	20.2893	0
2021-01-16 01:15:00	20.2826	20.29265	20.2826	0
2021-01-16 01:20:00	20.2893	20.29131	20.2893	0
2021-01-16 01:25:00	20.2826	20.28997	20.2826	0
2021-01-16 01:30:00	20.2893	20.2893	20.2893	0
2021-01-16 01:35:00	20.2826	20.28863	20.2826	0
2021-01-16 01:40:00	20.296	20.2893	20.296	0
2021-01-16 01:45:00	20.296	20.2893	20.296	0
2021-01-16 01:50:00	20.2826	20.28863	20.2826	0
2021-01-16 01:55:00	20.2893	20.28796	20.2893	0
2021-01-16 02:00:00	20.2826	20.28729	20.2826	0
2021-01-16 02:05:00	20.2826	20.28729	20.2826	0
2021-01-16 02:10:00	20.276	20.28596	20.276	0
2021-01-16 02:15:00	20.2826	20.28596	20.2826	0
2021-01-16 02:20:00	20.2826	20.28529	20.2826	0
2021-01-16 02:25:00	20.276	20.28463	20.276	0
2021-01-16 02:30:00	20.2826	20.28329	20.2826	0
2021-01-16 02:35:00	20.276	20.28129	20.276	0
2021-01-16 02:40:00	20.2826	20.28129	20.2826	0
2021-01-16 02:45:00	20.276	20.27996	20.276	0
2021-01-16 02:50:00	20.276	20.2793	20.276	0
2021-01-16 02:55:00	20.2826	20.2793	20.2826	0
2021-01-16 03:00:00	20.2693	20.27863	20.2693	0
2021-01-16 03:05:00	20.2826	20.27863	20.2826	0
2021-01-16 03:10:00	20.2693	20.2773	20.2693	0
2021-01-16 03:15:00	20.276	20.2773	20.276	0
2021-01-16 03:20:00	20.276	20.27664	20.276	0
2021-01-16 03:25:00	20.2693	20.27597	20.2693	0
2021-01-16 03:30:00	20.2693	20.27464	20.2693	0
2021-01-16 03:35:00	20.2693	20.27397	20.2693	0
2021-01-16 03:40:00	20.2693	20.2733	20.2693	0
2021-01-16 03:45:00	20.2626	20.2713	20.2626	0
2021-01-16 03:50:00	20.2693	20.2713	20.2693	0
2021-01-16 03:55:00	20.2626	20.2693	20.2626	0
2021-01-16 04:00:00	20.2693	20.2693	20.2693	0
2021-01-16 04:05:00	20.2693	20.26863	20.2693	0
2021-01-16 04:10:00	20.256	20.26663	20.256	0
2021-01-16 04:15:00	20.2693	20.26663	20.2693	0
2021-01-16 04:20:00	20.256	20.2653	20.256	0
2021-01-16 04:25:00	20.2693	20.2653	20.2693	0
2021-01-16 04:30:00	20.2626	20.26463	20.2626	0
2021-01-16 04:35:00	20.2626	20.26463	20.2626	0
2021-01-16 04:40:00	20.2693	20.26463	20.2693	0
2021-01-16 04:45:00	20.256	20.26397	20.256	0
2021-01-16 04:50:00	20.2626	20.2633	20.2626	0
2021-01-16 04:55:00	20.256	20.26197	20.256	0
2021-01-16 05:00:00	20.256	20.26197	20.256	0
2021-01-16 05:05:00	20.256	20.26064	20.256	0
2021-01-16 05:10:00	20.256	20.26064	20.256	0
2021-01-16 05:15:00	20.256	20.25931	20.256	0
2021-01-16 05:20:00	20.256	20.25865	20.256	0
2021-01-16 05:25:00	20.256	20.25799	20.256	0
2021-01-16 05:30:00	20.256	20.25666	20.256	0
2021-01-16 05:35:00	20.256	20.25666	20.256	0
2021-01-16 05:40:00	20.256	20.256	20.256	0
2021-01-16 05:45:00	20.2493	20.25533	20.2493	0
2021-01-16 05:50:00	20.256	20.25533	20.256	0
2021-01-16 05:55:00	20.2493	20.25466	20.2493	0
2021-01-16 06:00:00	20.256	20.25466	20.256	0
2021-01-16 06:05:00	20.2426	20.25332	20.2426	0
2021-01-16 06:10:00	20.2493	20.25265	20.2493	0
2021-01-16 06:15:00	20.2493	20.25198	20.2493	0
2021-01-16 06:20:00	20.2493	20.25131	20.2493	0
2021-01-16 06:25:00	20.256	20.25131	20.256	0
2021-01-16 06:30:00	20.2426	20.24997	20.2426	0
2021-01-16 06:35:00	20.256	20.25064	20.256	0
2021-01-16 06:40:00	20.256	20.25064	20.256	0
2021-01-16 06:45:00	20.2493	20.25064	20.2493	0
2021-01-16 06:50:00	20.256	20.25064	20.256	0
2021-01-16 06:55:00	20.2426	20.25064	20.2426	0
2021-01-16 07:00:00	20.2426	20.24997	20.2426	0
2021-01-16 07:05:00	20.2426	20.2493	20.2426	0
2021-01-16 07:10:00	20.236	20.24797	20.236	0
2021-01-16 07:15:00	20.256	20.24797	20.256	0
2021-01-16 07:20:00	20.2426	20.24797	20.2426	0
2021-01-16 07:25:00	20.2426	20.24663	20.2426	0
2021-01-16 07:30:00	20.2426	20.24529	20.2426	0
2021-01-16 07:35:00	20.236	20.24396	20.236	0
2021-01-16 07:40:00	20.256	20.24396	20.256	0
2021-01-16 07:45:00	20.2426	20.24396	20.2426	0
2021-01-16 07:50:00	20.2426	20.24396	20.2426	0
2021-01-16 07:55:00	20.2426	20.24396	20.2426	0
2021-01-16 08:00:00	20.236	20.24396	20.236	0
2021-01-16 08:05:00	20.2426	20.24262	20.2426	0
2021-01-16 08:10:00	20.236	20.24196	20.236	0
2021-01-16 08:15:00	20.236	20.2413	20.236	0
2021-01-16 08:20:00	20.2293	20.23997	20.2293	0
2021-01-16 08:25:00	20.2293	20.2393	20.2293	0
2021-01-16 08:30:00	20.236	20.2373	20.236	0
2021-01-16 08:35:00	20.2293	20.23597	20.2293	0
2021-01-16 08:40:00	20.236	20.23531	20.236	0
2021-01-16 08:45:00	20.2293	20.23398	20.2293	0
2021-01-16 08:50:00	20.236	20.23398	20.236	0
2021-01-16 08:55:00	20.2293	20.23265	20.2293	0
2021-01-16 09:00:00	20.2293	20.23198	20.2293	0
2021-01-16 09:05:00	20.2293	20.23131	20.2293	0
2021-01-16 09:10:00	20.2226	20.23064	20.2226	0
2021-01-16 09:15:00	20.2293	20.23064	20.2293	0
2021-01-16 09:20:00	20.2226	20.2293	20.2226	0
2021-01-16 09:25:00	20.236	20.22997	20.236	0
2021-01-16 09:30:00	20.236	20.22997	20.236	0
2021-01-16 09:35:00	20.2226	20.2293	20.2226	0
2021-01-16 09:40:00	20.2293	20.22863	20.2293	0
2021-01-16 09:45:00	20.2226	20.22796	20.2226	0
2021-01-16 09:50:00	20.2293	20.22796	20.2293	0
2021-01-16 09:55:00	20.2293	20.22796	20.2293	0
2021-01-16 10:00:00	20.2226	20.22796	20.2226	0
2021-01-16 10:05:00	20.2293	20.22796	20.2293	0
2021-01-16 10:10:00	20.2226	20.22796	20.2226	0
2021-01-16 10:15:00	20.2226	20.22662	20.2226	0
2021-01-16 10:20:00	20.2226	20.22528	20.2226	0
2021-01-16 10:25:00	20.2159	20.22461	20.2159	0
2021-01-16 10:30:00	20.2226	20.22394	20.2226	0
2021-01-16 10:35:00	20.2159	20.22327	20.2159	0
2021-01-16 10:40:00	20.2226	20.2226	20.2226	0
2021-01-16 10:45:00	20.2159	20.22126	20.2159	0
2021-01-16 10:50:00	20.2159	20.22059	20.2159	0
2021-01-16 10:55:00	20.2159	20.21925	20.2159	0
2021-01-16 11:00:00	20.2159	20.21858	20.2159	0
2021-01-16 11:05:00	20.2159	20.21791	20.2159	0
2021-01-16 11:10:00	20.2159	20.21724	20.2159	0
2021-01-16 11:15:00	20.2226	20.21791	20.2226	0
2021-01-16 11:20:00	20.2159	20.21724	20.2159	0
2021-01-16 11:25:00	20.2159	20.21724	20.2159	0
2021-01-16 11:30:00	20.2159	20.21657	20.2159	0
2021-01-16 11:35:00	20.2159	20.21657	20.2159	0
2021-01-16 11:40:00	20.2159	20.21657	20.2159	0
2021-01-16 11:45:00	20.2093	20.21591	20.2093	0
2021-01-16 11:50:00	20.2159	20.21591	20.2159	0
2021-01-16 11:55:00	20.2093	20.21525	20.2093	0
2021-01-16 12:00:00	20.2226	20.21592	20.2226	0
2021-01-16 12:05:00	20.2159	20.21525	20.2159	0
2021-01-16 12:10:00	20.2159	20.21525	20.2159	0
2021-01-16 12:15:00	20.2159	20.21525	20.2159	0
2021-01-16 12:20:00	20.2093	20.21459	20.2093	0
2021-01-16 12:25:00	20.2293	20.21593	20.2293	0
2021-01-16 12:30:00	20.2226	20.2166	20.2226	0
2021-01-16 12:35:00	20.2093	20.2166	20.2093	0
2021-01-16 12:40:00	20.2226	20.21727	20.2226	0
2021-01-16 12:45:00	20.2159	20.21793	20.2159	0
2021-01-16 12:50:00	20.2159	20.21726	20.2159	0
2021-01-16 12:55:00	20.2093	20.2166	20.2093	0
2021-01-16 13:00:00	20.2159	20.2166	20.2159	0
2021-01-16 13:05:00	20.2159	20.2166	20.2159	0
2021-01-16 13:10:00	20.2159	20.21726	20.2159	0
2021-01-16 13:15:00	20.2159	20.21592	20.2159	0
2021-01-16 13:20:00	20.2026	20.21392	20.2026	0
2021-01-16 13:25:00	20.2159	20.21458	20.2159	0
2021-01-16 13:30:00	20.2026	20.21258	20.2026	0
2021-01-16 13:35:00	20.2159	20.21258	20.2159	0
2021-01-16 13:40:00	20.2093	20.21192	20.2093	0
2021-01-16 13:45:00	20.2093	20.21192	20.2093	0
2021-01-16 13:50:00	20.2093	20.21126	20.2093	0
2021-01-16 13:55:00	20.2026	20.20993	20.2026	0
2021-01-16 14:00:00	20.2093	20.20927	20.2093	0
2021-01-16 14:05:00	20.2026	20.20794	20.2026	0
2021-01-16 14:10:00	20.2159	20.20927	20.2159	0
2021-01-16 14:15:00	20.2026	20.20794	20.2026	0
2021-01-16 14:20:00	20.2026	20.20794	20.2026	0
2021-01-16 14:25:00	20.2026	20.20661	20.2026	0
2021-01-16 14:30:00	20.2026	20.20594	20.2026	0
2021-01-16 14:35:00	20.2093	20.20594	20.2093	0
2021-01-16 14:40:00	20.2026	20.20527	20.2026	0
2021-01-16 14:45:00	20.2026	20.20527	20.2026	0
2021-01-16 14:50:00	20.2026	20.2046	20.2026	0
2021-01-16 14:55:00	20.2026	20.2046	20.2026	0
2021-01-16 15:00:00	20.2026	20.20327	20.2026	0
2021-01-16 15:05:00	20.1959	20.2026	20.1959	0
2021-01-16 15:10:00	20.2026	20.2026	20.2026	0
2021-01-16 15:15:00	20.1959	20.20193	20.1959	0
2021-01-16 15:20:00	20.2026	20.20193	20.2026	0
2021-01-16 15:25:00	20.2026	20.20126	20.2026	0
2021-01-16 15:30:00	20.1959	20.20059	20.1959	0
2021-01-16 15:35:00	20.2026	20.20059	20.2026	0
2021-01-16 15:40:00	20.1959	20.19992	20.1959	0
2021-01-16 15:45:00	20.2026	20.19992	20.2026	0
2021-01-16 15:50:00	20.1959	20.19925	20.1959	0
2021-01-16 15:55:00	20.1959	20.19925	20.1959	0
2021-01-16 16:00:00	20.1893	20.19792	20.1893	0
2021-01-16 16:05:00	20.1893	20.19726	20.1893	0
2021-01-16 16:10:00	20.1959	20.19659	20.1959	0
2021-01-16 16:15:00	20.1893	20.19526	20.1893	0
2021-01-16 16:20:00	20.1959	20.19526	20.1959	0
2021-01-16 16:25:00	20.1893	20.19393	20.1893	0
2021-01-16 16:30:00	20.1893	20.19327	20.1893	0
2021-01-16 16:35:00	20.1893	20.19194	20.1893	0
2021-01-16 16:40:00	20.1826	20.19061	20.1826	0
2021-01-16 16:45:00	20.1893	20.18995	20.1893	0
2021-01-16 16:50:00	20.1826	20.18928	20.1826	0
2021-01-16 16:55:00	20.1893	20.18928	20.1893	0
2021-01-16 17:00:00	20.1826	20.18795	20.1826	0
2021-01-16 17:05:00	20.1826	20.18728	20.1826	0
2021-01-16 17:10:00	20.1826	20.18595	20.1826	0
2021-01-16 17:15:00	20.1759	20.18461	20.1759	0
2021-01-16 17:20:00	20.1826	20.18394	20.1826	0
2021-01-16 17:25:00	20.1759	20.1826	20.1759	0
2021-01-16 17:30:00	20.1826	20.1826	20.1826	0
2021-01-16 17:35:00	20.1759	20.18126	20.1759	0
2021-01-16 17:40:00	20.1893	20.18193	20.1893	0
2021-01-16 17:45:00	20.1893	20.18193	20.1893	0
2021-01-16 17:50:00	20.1759	20.18126	20.1759	0
2021-01-16 17:55:00	20.1759	20.18059	20.1759	0
2021-01-16 18:00:00	20.1759	20.17992	20.1759	0
2021-01-16 18:05:00	20.1759	20.17992	20.1759	0
2021-01-16 18:10:00	20.1759	20.17925	20.1759	0
2021-01-16 18:15:00	20.1759	20.17925	20.1759	0
2021-01-16 18:20:00	20.1826	20.17925	20.1826	0
2021-01-16 18:25:00	20.1759	20.17925	20.1759	0
2021-01-16 18:30:00	20.2026	20.18058	20.2026	0
2021-01-16 18:35:00	20.2026	20.18191	20.2026	0
2021-01-16 18:40:00	20.1826	20.18258	20.1826	0
2021-01-16 18:45:00	20.1893	20.18392	20.1893	0
2021-01-16 18:50:00	20.1826	20.18459	20.1826	0
2021-01-16 18:55:00	20.1759	20.18459	20.1759	0
2021-01-16 19:00:00	20.1826	20.18526	20.1826	0
2021-01-16 19:05:00	20.1759	20.18526	20.1759	0
2021-01-16 19:10:00	20.1893	20.18593	20.1893	0
2021-01-16 19:15:00	20.1893	20.18727	20.1893	0
2021-01-16 19:20:00	20.1759	20.1846	20.1759	0
2021-01-16 19:25:00	20.1826	20.1826	20.1826	0
2021-01-16 19:30:00	20.1759	20.18193	20.1759	0
2021-01-16 19:35:00	20.1826	20.18126	20.1826	0
2021-01-16 19:40:00	20.1759	20.18059	20.1759	0
2021-01-16 19:45:00	20.1826	20.18126	20.1826	0
2021-01-16 19:50:00	20.1893	20.18193	20.1893	0
2021-01-16 19:55:00	20.1759	20.18193	20.1759	0
2021-01-16 20:00:00	20.1759	20.18059	20.1759	0
2021-01-16 20:05:00	20.1759	20.17925	20.1759	0
2021-01-16 20:10:00	20.1693	20.17859	20.1693	0
2021-01-16 20:15:00	20.1759	20.17792	20.1759	0
2021-01-16 20:20:00	20.1693	20.17726	20.1693	0
2021-01-16 20:25:00	20.1693	20.17593	20.1693	0
2021-01-16 20:30:00	20.1626	20.1746	20.1626	0
2021-01-16 20:35:00	20.1693	20.17327	20.1693	0
2021-01-16 20:40:00	20.1626	20.1706	20.1626	0
2021-01-16 20:45:00	20.1693	20.16994	20.1693	0
2021-01-16 20:50:00	20.1626	20.16861	20.1626	0
2021-01-16 20:55:00	20.1626	20.16728	20.1626	0
2021-01-16 21:00:00	20.1693	20.16728	20.1693	0
2021-01-16 21:05:00	20.1559	20.16528	20.1559	0
2021-01-16 21:10:00	20.1626	20.16461	20.1626	0
2021-01-16 21:15:00	20.1626	20.16394	20.1626	0
2021-01-16 21:20:00	20.1626	20.16394	20.1626	0
2021-01-16 21:25:00	20.1626	20.16327	20.1626	0
2021-01-16 21:30:00	20.1626	20.16327	20.1626	0
2021-01-16 21:35:00	20.1693	20.16327	20.1693	0
2021-01-16 21:40:00	20.1559	20.1626	20.1559	0
2021-01-16 21:45:00	20.1626	20.1626	20.1626	0
2021-01-16 21:50:00	20.1626	20.16193	20.1626	0
2021-01-16 21:55:00	20.1559	20.16193	20.1559	0
2021-01-16 22:00:00	20.1559	20.16126	20.1559	0
2021-01-16 22:05:00	20.1493	20.15993	20.1493	0
2021-01-16 22:10:00	20.1626	20.15993	20.1626	0
2021-01-16 22:15:00	20.1493	20.1586	20.1493	0
2021-01-16 22:20:00	20.1559	20.15793	20.1559	0
2021-01-16 22:25:00	20.1493	20.15593	20.1493	0
2021-01-16 22:30:00	20.1493	20.15527	20.1493	0
2021-01-16 22:35:00	20.1493	20.15394	20.1493	0
2021-01-16 22:40:00	20.1493	20.15261	20.1493	0
2021-01-16 22:45:00	20.1693	20.15395	20.1693	0
2021-01-16 22:50:00	20.1559	20.15395	20.1559	0
2021-01-16 22:55:00	20.1493	20.15395	20.1493	0
2021-01-16 23:00:00	20.1559	20.15328	20.1559	0
2021-01-16 23:05:00	20.1493	20.15328	20.1493	0
2021-01-16 23:10:00	20.1693	20.15462	20.1693	0
2021-01-16 23:15:00	20.1626	20.15595	20.1626	0
2021-01-16 23:20:00	20.1493	20.15595	20.1493	0
2021-01-16 23:25:00	20.1559	20.15661	20.1559	0
2021-01-16 23:30:00	20.1493	20.15661	20.1493	0
2021-01-16 23:35:00	20.1559	20.15527	20.1559	0
2021-01-16 23:40:00	20.1559	20.15527	20.1559	0
2021-01-16 23:45:00	20.1493	20.15527	20.1493	0
2021-01-16 23:50:00	20.1559	20.15527	20.1559	0
2021-01-16 23:55:00	20.1493	20.15527	20.1493	0
2021-01-17 00:00:00	20.1559	20.15393	20.1559	0
2021-01-17 00:05:00	20.1493	20.1526	20.1493	0
2021-01-17 00:10:00	20.1493	20.1526	20.1493	0
2021-01-17 00:15:00	20.1493	20.15194	20.1493	0
2021-01-17 00:20:00	20.1426	20.15127	20.1426	0
2021-01-17 00:25:00	20.1493	20.15061	20.1493	0
2021-01-17 00:30:00	20.1426	20.14928	20.1426	0
2021-01-17 00:35:00	20.1493	20.14928	20.1493	0
2021-01-17 00:40:00	20.1431	20.148	20.1431	0
2021-01-17 00:45:00	20.1496	20.14803	20.1496	0
2021-01-17 00:50:00	20.1428	20.14672	20.1428	0
2021-01-17 00:55:00	20.1427	20.14606	20.1427	0
2021-01-17 01:00:00	20.1427	20.1454	20.1427	0
2021-01-17 01:05:00	20.136	20.14407	20.136	0
2021-01-17 01:10:00	20.1493	20.14474	20.1493	0
2021-01-17 01:15:00	20.1359	20.1434	20.1359	0
2021-01-17 01:20:00	20.1426	20.1434	20.1426	0
2021-01-17 01:25:00	20.1359	20.14206	20.1359	0
2021-01-17 01:30:00	20.1493	20.14268	20.1493	0
2021-01-17 01:35:00	20.1559	20.14331	20.1559	0
2021-01-17 01:40:00	20.1426	20.14329	20.1426	0
2021-01-17 01:45:00	20.1426	20.14328	20.1426	0
2021-01-17 01:50:00	20.1426	20.14327	20.1426	0
2021-01-17 01:55:00	20.1359	20.14326	20.1359	0
2021-01-17 02:00:00	20.1493	20.14326	20.1493	0
2021-01-17 02:05:00	20.1359	20.14326	20.1359	0
2021-01-17 02:10:00	20.1359	20.14259	20.1359	0
2021-01-17 02:15:00	20.1292	20.14192	20.1292	0
2021-01-17 02:20:00	20.1359	20.14058	20.1359	0
2021-01-17 02:25:00	20.1359	20.13858	20.1359	0
2021-01-17 02:30:00	20.1359	20.13791	20.1359	0
2021-01-17 02:35:00	20.1359	20.13724	20.1359	0
2021-01-17 02:40:00	20.1226	20.13524	20.1226	0
2021-01-17 02:45:00	20.1359	20.13524	20.1359	0
2021-01-17 02:50:00	20.1226	20.13257	20.1226	0
2021-01-17 02:55:00	20.1359	20.13257	20.1359	0
2021-01-17 03:00:00	20.1292	20.1319	20.1292	0
2021-01-17 03:05:00	20.1292	20.1319	20.1292	0
2021-01-17 03:10:00	20.1226	20.13057	20.1226	0
2021-01-17 03:15:00	20.1226	20.12924	20.1226	0
2021-01-17 03:20:00	20.1226	20.12791	20.1226	0
2021-01-17 03:25:00	20.1226	20.12658	20.1226	0
2021-01-17 03:30:00	20.1292	20.12724	20.1292	0
2021-01-17 03:35:00	20.1226	20.12591	20.1226	0
2021-01-17 03:40:00	20.1493	20.12858	20.1493	0
2021-01-17 03:45:00	20.1559	20.13058	20.1559	0
2021-01-17 03:50:00	20.1359	20.13125	20.1359	0
2021-01-17 03:55:00	20.1359	20.13192	20.1359	0
2021-01-17 04:00:00	20.1359	20.13325	20.1359	0
2021-01-17 04:05:00	20.1292	20.13391	20.1292	0
2021-01-17 04:10:00	20.1426	20.13591	20.1426	0
2021-01-17 04:15:00	20.1359	20.13724	20.1359	0
2021-01-17 04:20:00	20.1359	20.13791	20.1359	0
2021-01-17 04:25:00	20.1359	20.13924	20.1359	0
2021-01-17 04:30:00	20.1292	20.13723	20.1292	0
2021-01-17 04:35:00	20.1359	20.13523	20.1359	0
2021-01-17 04:40:00	20.1226	20.1339	20.1226	0
2021-01-17 04:45:00	20.1359	20.1339	20.1359	0
2021-01-17 04:50:00	20.1226	20.13257	20.1226	0
2021-01-17 04:55:00	20.1359	20.13324	20.1359	0
2021-01-17 05:00:00	20.1226	20.13124	20.1226	0
2021-01-17 05:05:00	20.1226	20.12991	20.1226	0
2021-01-17 05:10:00	20.1226	20.12858	20.1226	0
2021-01-17 05:15:00	20.1226	20.12725	20.1226	0
2021-01-17 05:20:00	20.1226	20.12659	20.1226	0
2021-01-17 05:25:00	20.1159	20.12459	20.1159	0
2021-01-17 05:30:00	20.1226	20.12459	20.1226	0
2021-01-17 05:35:00	20.1159	20.12259	20.1159	0
2021-01-17 05:40:00	20.1226	20.12259	20.1226	0
2021-01-17 05:45:00	20.1159	20.12059	20.1159	0
2021-01-17 05:50:00	20.1159	20.11992	20.1159	0
2021-01-17 05:55:00	20.1159	20.11925	20.1159	0
2021-01-17 06:00:00	20.1092	20.11791	20.1092	0
2021-01-17 06:05:00	20.1159	20.11724	20.1159	0
2021-01-17 06:10:00	20.1092	20.1159	20.1092	0
2021-01-17 06:15:00	20.1159	20.1159	20.1159	0
2021-01-17 06:20:00	20.1092	20.11456	20.1092	0
2021-01-17 06:25:00	20.1159	20.11456	20.1159	0
2021-01-17 06:30:00	20.1092	20.11322	20.1092	0
2021-01-17 06:35:00	20.1092	20.11255	20.1092	0
2021-01-17 06:40:00	20.1092	20.11188	20.1092	0
2021-01-17 06:45:00	20.1092	20.11121	20.1092	0
2021-01-17 06:50:00	20.1159	20.11188	20.1159	0
2021-01-17 06:55:00	20.1026	20.11055	20.1026	0
2021-01-17 07:00:00	20.1092	20.11055	20.1092	0
2021-01-17 07:05:00	20.1026	20.10922	20.1026	0
2021-01-17 07:10:00	20.1092	20.10922	20.1092	0
2021-01-17 07:15:00	20.1026	20.10789	20.1026	0
2021-01-17 07:20:00	20.1026	20.10723	20.1026	0
2021-01-17 07:25:00	20.1092	20.10723	20.1092	0
2021-01-17 07:30:00	20.0959	20.1059	20.0959	0
2021-01-17 07:35:00	20.1092	20.1059	20.1092	0
2021-01-17 07:40:00	20.0959	20.1039	20.0959	0
2021-01-17 07:45:00	20.1026	20.1039	20.1026	0
2021-01-17 07:50:00	20.0959	20.10257	20.0959	0
2021-01-17 07:55:00	20.1026	20.10257	20.1026	0
2021-01-17 08:00:00	20.0959	20.10124	20.0959	0
2021-01-17 08:05:00	20.0959	20.10057	20.0959	0
2021-01-17 08:10:00	20.0959	20.0999	20.0959	0
2021-01-17 08:15:00	20.0892	20.0979	20.0892	0
2021-01-17 08:20:00	20.1026	20.09857	20.1026	0
2021-01-17 08:25:00	20.0892	20.09657	20.0892	0
2021-01-17 08:30:00	20.1026	20.09724	20.1026	0
2021-01-17 08:35:00	20.0959	20.09657	20.0959	0
2021-01-17 08:40:00	20.0959	20.09657	20.0959	0
2021-01-17 08:45:00	20.0959	20.0959	20.0959	0
2021-01-17 08:50:00	20.0959	20.0959	20.0959	0
2021-01-17 08:55:00	20.0959	20.0959	20.0959	0
2021-01-17 09:00:00	20.0892	20.09523	20.0892	0
2021-01-17 09:05:00	20.0959	20.0959	20.0959	0
2021-01-17 09:10:00	20.0892	20.09456	20.0892	0
2021-01-17 09:15:00	20.0959	20.09523	20.0959	0
2021-01-17 09:20:00	20.0892	20.09389	20.0892	0
2021-01-17 09:25:00	20.0892	20.09322	20.0892	0
2021-01-17 09:30:00	20.0892	20.09255	20.0892	0
2021-01-17 09:35:00	20.0826	20.09122	20.0826	0
2021-01-17 09:40:00	20.0959	20.09122	20.0959	0
2021-01-17 09:45:00	20.0892	20.09055	20.0892	0
2021-01-17 09:50:00	20.1092	20.09255	20.1092	0
2021-01-17 09:55:00	20.1092	20.09388	20.1092	0
2021-01-17 10:00:00	20.0959	20.09455	20.0959	0
2021-01-17 10:05:00	20.1092	20.09588	20.1092	0
2021-01-17 10:10:00	20.0959	20.09655	20.0959	0
2021-01-17 10:15:00	20.0959	20.09722	20.0959	0
2021-01-17 10:20:00	20.0959	20.09789	20.0959	0
2021-01-17 10:25:00	20.0959	20.09922	20.0959	0
2021-01-17 10:30:00	20.1026	20.09989	20.1026	0
2021-01-17 10:35:00	20.0959	20.10056	20.0959	0
2021-01-17 10:40:00	20.1026	20.0999	20.1026	0
2021-01-17 10:45:00	20.0959	20.09857	20.0959	0
2021-01-17 10:50:00	20.1092	20.0999	20.1092	0
2021-01-17 10:55:00	20.1092	20.0999	20.1092	0
2021-01-17 11:00:00	20.0959	20.0999	20.0959	0
2021-01-17 11:05:00	20.1026	20.10057	20.1026	0
2021-01-17 11:10:00	20.0959	20.10057	20.0959	0
2021-01-17 11:15:00	20.1026	20.10124	20.1026	0
2021-01-17 11:20:00	20.0959	20.10057	20.0959	0
2021-01-17 11:25:00	20.0959	20.10057	20.0959	0
2021-01-17 11:30:00	20.0959	20.0999	20.0959	0
2021-01-17 11:35:00	20.0959	20.0999	20.0959	0
2021-01-17 11:40:00	20.1026	20.09924	20.1026	0
2021-01-17 11:45:00	20.0959	20.09791	20.0959	0
2021-01-17 11:50:00	20.1026	20.09858	20.1026	0
2021-01-17 11:55:00	20.0959	20.09791	20.0959	0
2021-01-17 12:00:00	20.1026	20.09858	20.1026	0
2021-01-17 12:05:00	20.1026	20.09858	20.1026	0
2021-01-17 12:10:00	20.0959	20.09858	20.0959	0
2021-01-17 12:15:00	20.0959	20.09858	20.0959	0
2021-01-17 12:20:00	20.0892	20.09791	20.0892	0
2021-01-17 12:25:00	20.1026	20.09858	20.1026	0
2021-01-17 12:30:00	20.0959	20.09791	20.0959	0
2021-01-17 12:35:00	20.1026	20.09858	20.1026	0
2021-01-17 12:40:00	20.0959	20.09791	20.0959	0
2021-01-17 12:45:00	20.0959	20.09791	20.0959	0
2021-01-17 12:50:00	20.0959	20.09724	20.0959	0
2021-01-17 12:55:00	20.0959	20.09657	20.0959	0
2021-01-17 13:00:00	20.0959	20.09657	20.0959	0
2021-01-17 13:05:00	20.0959	20.09657	20.0959	0
2021-01-17 13:10:00	20.0959	20.09724	20.0959	0
2021-01-17 13:15:00	20.0892	20.0959	20.0892	0
2021-01-17 13:20:00	20.0959	20.0959	20.0959	0
2021-01-17 13:25:00	20.0959	20.09523	20.0959	0
2021-01-17 13:30:00	20.0959	20.09523	20.0959	0
2021-01-17 13:35:00	20.0959	20.09523	20.0959	0
2021-01-17 13:40:00	20.0959	20.09523	20.0959	0
2021-01-17 13:45:00	20.1026	20.0959	20.1026	0
2021-01-17 13:50:00	20.0959	20.0959	20.0959	0
2021-01-17 13:55:00	20.1026	20.09657	20.1026	0
2021-01-17 14:00:00	20.0959	20.09657	20.0959	0
2021-01-17 14:05:00	20.0959	20.09724	20.0959	0
2021-01-17 14:10:00	20.0959	20.09724	20.0959	0
2021-01-17 14:15:00	20.0892	20.09657	20.0892	0
2021-01-17 14:20:00	20.1026	20.09724	20.1026	0
2021-01-17 14:25:00	20.0959	20.09724	20.0959	0
2021-01-17 14:30:00	20.1026	20.09791	20.1026	0
2021-01-17 14:35:00	20.0959	20.09724	20.0959	0
2021-01-17 14:40:00	20.0959	20.09724	20.0959	0
2021-01-17 14:45:00	20.0959	20.09657	20.0959	0
2021-01-17 14:50:00	20.0759	20.09457	20.0759	0
2021-01-17 14:55:00	20.0892	20.0939	20.0892	0
2021-01-17 15:00:00	20.0826	20.09257	20.0826	0
2021-01-17 15:05:00	20.0892	20.09257	20.0892	0
2021-01-17 15:10:00	20.0826	20.09057	20.0826	0
2021-01-17 15:15:00	20.0892	20.0899	20.0892	0
2021-01-17 15:20:00	20.0892	20.08856	20.0892	0
2021-01-17 15:25:00	20.0826	20.08723	20.0826	0
2021-01-17 15:30:00	20.0892	20.08656	20.0892	0
2021-01-17 15:35:00	20.0826	20.08523	20.0826	0
2021-01-17 15:40:00	20.0892	20.08656	20.0892	0
2021-01-17 15:45:00	20.0826	20.0859	20.0826	0
2021-01-17 15:50:00	20.0892	20.08656	20.0892	0
2021-01-17 15:55:00	20.0892	20.08656	20.0892	0
2021-01-17 16:00:00	20.0826	20.08656	20.0826	0
2021-01-17 16:05:00	20.0892	20.08656	20.0892	0
2021-01-17 16:10:00	20.0826	20.0859	20.0826	0
2021-01-17 16:15:00	20.0892	20.08656	20.0892	0
2021-01-17 16:20:00	20.0826	20.0859	20.0826	0
2021-01-17 16:25:00	20.0892	20.08656	20.0892	0
2021-01-17 16:30:00	20.0826	20.0859	20.0826	0
2021-01-17 16:35:00	20.0826	20.0859	20.0826	0
2021-01-17 16:40:00	20.0826	20.08524	20.0826	0
2021-01-17 16:45:00	20.0826	20.08458	20.0826	0
2021-01-17 16:50:00	20.0892	20.08524	20.0892	0
2021-01-17 16:55:00	20.0759	20.08391	20.0759	0
2021-01-17 17:00:00	20.0826	20.08391	20.0826	0
2021-01-17 17:05:00	20.0759	20.08258	20.0759	0
2021-01-17 17:10:00	20.0826	20.08258	20.0826	0
2021-01-17 17:15:00	20.0826	20.08192	20.0826	0
2021-01-17 17:20:00	20.0826	20.08192	20.0826	0
2021-01-17 17:25:00	20.0826	20.08192	20.0826	0
2021-01-17 17:30:00	20.0759	20.08125	20.0759	0
2021-01-17 17:35:00	20.0826	20.08125	20.0826	0
2021-01-17 17:40:00	20.0692	20.07925	20.0692	0
2021-01-17 17:45:00	20.0826	20.07992	20.0826	0
2021-01-17 17:50:00	20.0692	20.07858	20.0692	0
2021-01-17 17:55:00	20.0826	20.07925	20.0826	0
2021-01-17 18:00:00	20.0692	20.07791	20.0692	0
2021-01-17 18:05:00	20.0759	20.07724	20.0759	0
2021-01-17 18:10:00	20.0692	20.0759	20.0692	0
2021-01-17 18:15:00	20.0692	20.07456	20.0692	0
2021-01-17 18:20:00	20.0692	20.07389	20.0692	0
2021-01-17 18:25:00	20.0692	20.07255	20.0692	0
2021-01-17 18:30:00	20.0826	20.07389	20.0826	0
2021-01-17 18:35:00	20.0759	20.07322	20.0759	0
2021-01-17 18:40:00	20.0692	20.07322	20.0692	0
2021-01-17 18:45:00	20.0759	20.07255	20.0759	0
2021-01-17 18:50:00	20.0692	20.07255	20.0692	0
2021-01-17 18:55:00	20.0826	20.07322	20.0826	0
2021-01-17 19:00:00	20.0692	20.07322	20.0692	0
2021-01-17 19:05:00	20.0692	20.07322	20.0692	0
2021-01-17 19:10:00	20.0692	20.07322	20.0692	0
2021-01-17 19:15:00	20.0692	20.07322	20.0692	0
2021-01-17 19:20:00	20.0692	20.07188	20.0692	0
2021-01-17 19:25:00	20.0626	20.07055	20.0626	0
2021-01-17 19:30:00	20.0692	20.07055	20.0692	0
2021-01-17 19:35:00	20.0626	20.06922	20.0626	0
2021-01-17 19:40:00	20.0692	20.06922	20.0692	0
2021-01-17 19:45:00	20.0626	20.06722	20.0626	0
2021-01-17 19:50:00	20.0692	20.06722	20.0692	0
2021-01-17 19:55:00	20.0759	20.06789	20.0759	0
2021-01-17 20:00:00	20.0626	20.06723	20.0626	0
2021-01-17 20:05:00	20.0692	20.06723	20.0692	0
2021-01-17 20:10:00	20.0692	20.06723	20.0692	0
2021-01-17 20:15:00	20.0626	20.06723	20.0626	0
2021-01-17 20:20:00	20.0692	20.06723	20.0692	0
2021-01-17 20:25:00	20.0626	20.06723	20.0626	0
2021-01-17 20:30:00	20.0826	20.06857	20.0826	0
2021-01-17 20:35:00	20.0692	20.06923	20.0692	0
2021-01-17 20:40:00	20.0692	20.06923	20.0692	0
2021-01-17 20:45:00	20.0826	20.0699	20.0826	0
2021-01-17 20:50:00	20.0692	20.07056	20.0692	0
2021-01-17 20:55:00	20.0692	20.07056	20.0692	0
2021-01-17 21:00:00	20.0692	20.07056	20.0692	0
2021-01-17 21:05:00	20.0626	20.07056	20.0626	0
2021-01-17 21:10:00	20.0692	20.07056	20.0692	0
2021-01-17 21:15:00	20.0559	20.06989	20.0559	0
2021-01-17 21:20:00	20.0692	20.06855	20.0692	0
2021-01-17 21:25:00	20.0626	20.06789	20.0626	0
2021-01-17 21:30:00	20.0559	20.06656	20.0559	0
2021-01-17 21:35:00	20.0692	20.06522	20.0692	0
2021-01-17 21:40:00	20.0559	20.06389	20.0559	0
2021-01-17 21:45:00	20.0626	20.06323	20.0626	0
2021-01-17 21:50:00	20.0559	20.0619	20.0559	0
2021-01-17 21:55:00	20.0559	20.06123	20.0559	0
2021-01-17 22:00:00	20.0559	20.0599	20.0559	0
2021-01-17 22:05:00	20.0559	20.0599	20.0559	0
2021-01-17 22:10:00	20.0559	20.05857	20.0559	0
2021-01-17 22:15:00	20.0492	20.05723	20.0492	0
2021-01-17 22:20:00	20.0559	20.05723	20.0559	0
2021-01-17 22:25:00	20.0426	20.05457	20.0426	0
2021-01-17 22:30:00	20.0559	20.05457	20.0559	0
2021-01-17 22:35:00	20.0426	20.05257	20.0426	0
2021-01-17 22:40:00	20.0559	20.05257	20.0559	0
2021-01-17 22:45:00	20.0492	20.0519	20.0492	0
2021-01-17 22:50:00	20.0426	20.05057	20.0426	0
2021-01-17 22:55:00	20.0426	20.04924	20.0426	0
2021-01-17 23:00:00	20.0359	20.04724	20.0359	0
2021-01-17 23:05:00	20.0492	20.04724	20.0492	0
2021-01-17 23:10:00	20.0426	20.04591	20.0426	0
2021-01-17 23:15:00	20.0359	20.04524	20.0359	0
2021-01-17 23:20:00	20.0426	20.04391	20.0426	0
2021-01-17 23:25:00	20.0292	20.04257	20.0292	0
2021-01-17 23:30:00	20.0426	20.04124	20.0426	0
2021-01-17 23:35:00	20.0292	20.03924	20.0292	0
2021-01-17 23:40:00	20.0292	20.0379	20.0292	0
2021-01-17 23:45:00	20.0292	20.03656	20.0292	0
2021-01-17 23:50:00	20.0359	20.03656	20.0359	0
2021-01-17 23:55:00	20.0359	20.03523	20.0359	0
2021-01-18 00:00:00	20.0225	20.03322	20.0225	0
2021-01-18 00:05:00	20.0292	20.03255	20.0292	0
2021-01-18 00:10:00	20.0225	20.03054	20.0225	0
2021-01-18 00:15:00	20.0292	20.03054	20.0292	0
2021-01-18 00:20:00	20.0292	20.0292	20.0292	0
2021-01-18 00:25:00	20.0159	20.02787	20.0159	0
2021-01-18 00:30:00	20.0225	20.0272	20.0225	0
2021-01-18 00:35:00	20.0159	20.02587	20.0159	0
2021-01-18 00:40:00	20.0225	20.02453	20.0225	0
2021-01-18 00:45:00	20.0159	20.02253	20.0159	0
2021-01-18 00:50:00	20.0159	20.02187	20.0159	0
2021-01-18 00:55:00	20.0159	20.02054	20.0159	0
2021-01-18 01:00:00	20.0159	20.01988	20.0159	0
2021-01-18 01:05:00	20.0225	20.01921	20.0225	0
2021-01-18 01:10:00	20.0159	20.01788	20.0159	0
2021-01-18 01:15:00	20.0159	20.01788	20.0159	0
2021-01-18 01:20:00	20.0092	20.01655	20.0092	0
2021-01-18 01:25:00	20.0159	20.01655	20.0159	0
2021-01-18 01:30:00	20.0092	20.01522	20.0092	0
2021-01-18 01:35:00	20.0159	20.01522	20.0159	0
2021-01-18 01:40:00	20.0092	20.01455	20.0092	0
2021-01-18 01:45:00	20.0092	20.01388	20.0092	0
2021-01-18 01:50:00	20.0159	20.01388	20.0159	0
2021-01-18 01:55:00	20.0025	20.01188	20.0025	0
2021-01-18 02:00:00	20.0159	20.01188	20.0159	0
2021-01-18 02:05:00	20.0025	20.01054	20.0025	0
2021-01-18 02:10:00	20.0092	20.01054	20.0092	0
2021-01-18 02:15:00	20.0092	20.00987	20.0092	0
2021-01-18 02:20:00	20.0025	20.0092	20.0025	0
2021-01-18 02:25:00	20.0092	20.00853	20.0092	0
2021-01-18 02:30:00	20.0025	20.00786	20.0025	0
2021-01-18 02:35:00	20.0025	20.00719	20.0025	0
2021-01-18 02:40:00	20.0025	20.00585	20.0025	0
2021-01-18 02:45:00	20.0025	20.00585	20.0025	0
2021-01-18 02:50:00	19.9959	20.00385	19.9959	0
2021-01-18 02:55:00	20.0025	20.00385	20.0025	0
2021-01-18 03:00:00	20.0025	20.00318	20.0025	0
2021-01-18 03:05:00	20.0025	20.00251	20.0025	0
2021-01-18 03:10:00	20.0025	20.00251	20.0025	0
2021-01-18 03:15:00	19.9959	20.00118	19.9959	0
2021-01-18 03:20:00	20.0025	20.00118	20.0025	0
2021-01-18 03:25:00	19.9959	20.00052	19.9959	0
2021-01-18 03:30:00	20.0025	20.00052	20.0025	0
2021-01-18 03:35:00	19.9959	19.99986	19.9959	0
2021-01-18 03:40:00	20.0025	20.00052	20.0025	0
2021-01-18 03:45:00	20.0159	20.00186	20.0159	0
2021-01-18 03:50:00	20.0092	20.00253	20.0092	0
2021-01-18 03:55:00	20.0092	20.0032	20.0092	0
2021-01-18 04:00:00	20.0025	20.0032	20.0025	0
2021-01-18 04:05:00	19.9959	20.0032	19.9959	0
2021-01-18 04:10:00	20.0092	20.00387	20.0092	0
2021-01-18 04:15:00	20.0025	20.00453	20.0025	0
2021-01-18 04:20:00	20.0025	20.00453	20.0025	0
2021-01-18 04:25:00	19.9892	20.00386	19.9892	0
2021-01-18 04:30:00	20.0025	20.00386	20.0025	0
2021-01-18 04:35:00	19.9959	20.00186	19.9959	0
2021-01-18 04:40:00	20.0025	20.00119	20.0025	0
2021-01-18 04:45:00	19.9959	19.99986	19.9959	0
2021-01-18 04:50:00	19.9959	19.9992	19.9959	0
2021-01-18 04:55:00	20.0092	20.00053	20.0092	0
2021-01-18 05:00:00	19.9959	19.9992	19.9959	0
2021-01-18 05:05:00	20.0025	19.9992	20.0025	0
2021-01-18 05:10:00	20.0025	19.9992	20.0025	0
2021-01-18 05:15:00	19.9959	19.99987	19.9959	0
2021-01-18 05:20:00	20.0025	19.99987	20.0025	0
2021-01-18 05:25:00	19.9959	19.99987	19.9959	0
2021-01-18 05:30:00	20.0025	19.99987	20.0025	0
2021-01-18 05:35:00	19.9892	19.9992	19.9892	0
2021-01-18 05:40:00	20.0025	19.99986	20.0025	0
2021-01-18 05:45:00	19.9959	19.99853	19.9959	0
2021-01-18 05:50:00	20.0025	19.99919	20.0025	0
2021-01-18 05:55:00	19.9959	19.99853	19.9959	0
2021-01-18 06:00:00	19.9892	19.9972	19.9892	0
2021-01-18 06:05:00	19.9959	19.9972	19.9959	0
2021-01-18 06:10:00	19.9892	19.99587	19.9892	0
2021-01-18 06:15:00	20.0025	19.99653	20.0025	0
2021-01-18 06:20:00	20.0025	19.99653	20.0025	0
2021-01-18 06:25:00	20.0159	19.9992	20.0159	0
2021-01-18 06:30:00	20.0159	20.00054	20.0159	0
2021-01-18 06:35:00	20.0225	20.0032	20.0225	0
2021-01-18 06:40:00	20.0225	20.0052	20.0225	0
2021-01-18 06:45:00	20.0092	20.00653	20.0092	0
2021-01-18 06:50:00	19.9692	20.00453	19.9692	0
2021-01-18 06:55:00	19.9225	19.99719	19.9225	0
2021-01-18 07:00:00	19.9425	19.99252	19.9425	0
2021-01-18 07:05:00	19.9758	19.98985	19.9758	0
2021-01-18 07:10:00	19.9959	19.98919	19.9959	0
2021-01-18 07:15:00	20.0025	19.98785	20.0025	0
2021-01-18 07:20:00	20.0292	19.98918	20.0292	0
2021-01-18 07:25:00	20.0359	19.99052	20.0359	0
2021-01-18 07:30:00	20.0426	19.99253	20.0426	0
2021-01-18 07:35:00	20.0559	19.9972	20.0559	0
2021-01-18 07:40:00	20.0426	20.00454	20.0426	0
2021-01-18 07:45:00	20.0692	20.01921	20.0692	0
2021-01-18 07:50:00	20.0626	20.03122	20.0626	0
2021-01-18 07:55:00	20.0692	20.04056	20.0692	0
2021-01-18 08:00:00	20.0759	20.04856	20.0759	0
2021-01-18 08:05:00	20.0759	20.0559	20.0759	0
2021-01-18 08:10:00	20.0826	20.06124	20.0826	0
2021-01-18 08:15:00	20.0892	20.06657	20.0892	0
2021-01-18 08:20:00	20.1026	20.07257	20.1026	0
2021-01-18 08:25:00	20.1026	20.07724	20.1026	0
2021-01-18 08:30:00	20.1092	20.0839	20.1092	0
2021-01-18 08:35:00	20.1159	20.08857	20.1159	0
2021-01-18 08:40:00	20.1226	20.09457	20.1226	0
2021-01-18 08:45:00	20.1292	20.10057	20.1292	0
2021-01-18 08:50:00	20.1359	20.10657	20.1359	0
2021-01-18 08:55:00	20.1359	20.11257	20.1359	0
2021-01-18 09:00:00	20.1426	20.11857	20.1426	0
2021-01-18 09:05:00	20.1426	20.12391	20.1426	0
2021-01-18 09:10:00	20.1493	20.12858	20.1493	0
2021-01-18 09:15:00	20.1493	20.13325	20.1493	0
2021-01-18 09:20:00	20.1626	20.13859	20.1626	0
2021-01-18 09:25:00	20.1559	20.14259	20.1559	0
2021-01-18 09:30:00	20.1626	20.14659	20.1626	0
2021-01-18 09:35:00	20.1626	20.14993	20.1626	0
2021-01-18 09:40:00	20.1693	20.15327	20.1693	0
2021-01-18 09:45:00	20.1693	20.15661	20.1693	0
2021-01-18 09:50:00	20.1693	20.15928	20.1693	0
2021-01-18 09:55:00	20.1759	20.16261	20.1759	0
2021-01-18 10:00:00	20.1759	20.16527	20.1759	0
2021-01-18 10:05:00	20.1759	20.16793	20.1759	0
2021-01-18 10:10:00	20.1759	20.16926	20.1759	0
2021-01-18 10:15:00	20.1826	20.17193	20.1826	0
2021-01-18 10:20:00	20.1759	20.17326	20.1759	0
2021-01-18 10:25:00	20.1826	20.17526	20.1826	0
2021-01-18 10:30:00	20.1759	20.17592	20.1759	0
2021-01-18 10:35:00	20.196	20.17859	20.196	0
2021-01-18 10:40:00	20.196	20.18126	20.196	0
2021-01-18 10:45:00	20.1826	20.18193	20.1826	0
2021-01-18 10:50:00	20.1893	20.18327	20.1893	0
2021-01-18 10:55:00	20.1826	20.18394	20.1826	0
2021-01-18 11:00:00	20.1893	20.18528	20.1893	0
2021-01-18 11:05:00	20.1826	20.18528	20.1826	0
2021-01-18 11:10:00	20.1893	20.18662	20.1893	0
2021-01-18 11:15:00	20.1893	20.18729	20.1893	0
2021-01-18 11:20:00	20.1826	20.18796	20.1826	0
2021-01-18 11:25:00	20.1893	20.18729	20.1893	0
2021-01-18 11:30:00	20.1826	20.18595	20.1826	0
2021-01-18 11:35:00	20.1893	20.18662	20.1893	0
2021-01-18 11:40:00	20.1893	20.18662	20.1893	0
2021-01-18 11:45:00	20.2026	20.18862	20.2026	0
2021-01-18 11:50:00	20.2026	20.18995	20.2026	0
2021-01-18 11:55:00	20.196	20.19129	20.196	0
2021-01-18 12:00:00	20.196	20.19196	20.196	0
2021-01-18 12:05:00	20.196	20.19263	20.196	0
2021-01-18 12:10:00	20.2026	20.19463	20.2026	0
2021-01-18 12:15:00	20.2026	20.19596	20.2026	0
2021-01-18 12:20:00	20.2026	20.19796	20.2026	0
2021-01-18 12:25:00	20.2093	20.19996	20.2093	0
2021-01-18 12:30:00	20.2026	20.20129	20.2026	0
2021-01-18 12:35:00	20.216	20.20263	20.216	0
2021-01-18 12:40:00	20.2093	20.2033	20.2093	0
2021-01-18 12:45:00	20.216	20.2053	20.216	0
2021-01-18 12:50:00	20.216	20.2073	20.216	0
2021-01-18 12:55:00	20.216	20.2093	20.216	0
2021-01-18 13:00:00	20.2226	20.2113	20.2226	0
2021-01-18 13:05:00	20.2226	20.2133	20.2226	0
2021-01-18 13:10:00	20.2293	20.21597	20.2293	0
2021-01-18 13:15:00	20.2293	20.21797	20.2293	0
2021-01-18 13:20:00	20.236	20.22131	20.236	0
2021-01-18 13:25:00	20.2293	20.22264	20.2293	0
2021-01-18 13:30:00	20.236	20.22531	20.236	0
2021-01-18 13:35:00	20.2293	20.22664	20.2293	0
2021-01-18 13:40:00	20.236	20.22864	20.236	0
2021-01-18 13:45:00	20.2426	20.2313	20.2426	0
2021-01-18 13:50:00	20.236	20.23264	20.236	0
2021-01-18 13:55:00	20.2426	20.23464	20.2426	0
2021-01-18 14:00:00	20.236	20.23531	20.236	0
2021-01-18 14:05:00	20.2426	20.23664	20.2426	0
2021-01-18 14:10:00	20.2093	20.23397	20.2093	0
2021-01-18 14:15:00	20.2293	20.23397	20.2293	0
2021-01-18 14:20:00	20.2426	20.23463	20.2426	0
2021-01-18 14:25:00	20.2426	20.23596	20.2426	0
2021-01-18 14:30:00	20.2426	20.23662	20.2426	0
2021-01-18 14:35:00	20.2493	20.23729	20.2493	0
2021-01-18 14:40:00	20.2493	20.23862	20.2493	0
2021-01-18 14:45:00	20.2493	20.23929	20.2493	0
2021-01-18 14:50:00	20.256	20.24129	20.256	0
2021-01-18 14:55:00	20.2493	20.24196	20.2493	0
2021-01-18 15:00:00	20.2426	20.24529	20.2426	0
2021-01-18 15:05:00	20.256	20.24796	20.256	0
2021-01-18 15:10:00	20.256	20.2493	20.256	0
2021-01-18 15:15:00	20.256	20.25064	20.256	0
2021-01-18 15:20:00	20.2493	20.25131	20.2493	0
2021-01-18 15:25:00	20.256	20.25198	20.256	0
2021-01-18 15:30:00	20.2493	20.25198	20.2493	0
2021-01-18 15:35:00	20.2493	20.25198	20.2493	0
2021-01-18 15:40:00	20.2493	20.25131	20.2493	0
2021-01-18 15:45:00	20.2493	20.25131	20.2493	0
2021-01-18 15:50:00	20.256	20.25265	20.256	0
2021-01-18 15:55:00	20.256	20.25265	20.256	0
2021-01-18 16:00:00	20.256	20.25265	20.256	0
2021-01-18 16:05:00	20.2493	20.25198	20.2493	0
2021-01-18 16:10:00	20.256	20.25265	20.256	0
2021-01-18 16:15:00	20.256	20.25265	20.256	0
2021-01-18 16:20:00	20.2493	20.25265	20.2493	0
2021-01-18 16:25:00	20.256	20.25332	20.256	0
2021-01-18 16:30:00	20.2426	20.25265	20.2426	0
2021-01-18 16:35:00	20.256	20.25332	20.256	0
2021-01-18 16:40:00	20.2493	20.25265	20.2493	0
2021-01-18 16:45:00	20.2426	20.25131	20.2426	0
2021-01-18 16:50:00	20.2426	20.24997	20.2426	0
2021-01-18 16:55:00	20.236	20.24864	20.236	0
2021-01-18 17:00:00	20.2426	20.2473	20.2426	0
2021-01-18 17:05:00	20.2293	20.24463	20.2293	0
2021-01-18 17:10:00	20.2293	20.24263	20.2293	0
2021-01-18 17:15:00	20.2293	20.23996	20.2293	0
2021-01-18 17:20:00	20.2226	20.23796	20.2226	0
2021-01-18 17:25:00	20.2226	20.23462	20.2226	0
2021-01-18 17:30:00	20.216	20.23129	20.216	0
2021-01-18 17:35:00	20.216	20.22863	20.216	0
2021-01-18 17:40:00	20.2093	20.2253	20.2093	0
2021-01-18 17:45:00	20.216	20.2233	20.216	0
2021-01-18 17:50:00	20.2093	20.21997	20.2093	0
2021-01-18 17:55:00	20.2093	20.21797	20.2093	0
2021-01-18 18:00:00	20.2026	20.2153	20.2026	0
2021-01-18 18:05:00	20.2026	20.21263	20.2026	0
2021-01-18 18:10:00	20.2093	20.2113	20.2093	0
2021-01-18 18:15:00	20.196	20.20864	20.196	0
2021-01-18 18:20:00	20.2026	20.2073	20.2026	0
2021-01-18 18:25:00	20.196	20.2053	20.196	0
2021-01-18 18:30:00	20.2026	20.20463	20.2026	0
2021-01-18 18:35:00	20.2026	20.20329	20.2026	0
2021-01-18 18:40:00	20.1893	20.20129	20.1893	0
2021-01-18 18:45:00	20.196	20.19996	20.196	0
2021-01-18 18:50:00	20.1893	20.19863	20.1893	0
2021-01-18 18:55:00	20.1893	20.1973	20.1893	0
2021-01-18 19:00:00	20.1893	20.1953	20.1893	0
2021-01-18 19:05:00	20.1826	20.19396	20.1826	0
2021-01-18 19:10:00	20.1893	20.19263	20.1893	0
2021-01-18 19:15:00	20.1759	20.19062	20.1759	0
2021-01-18 19:20:00	20.1893	20.18929	20.1893	0
2021-01-18 19:25:00	20.1759	20.18662	20.1759	0
2021-01-18 19:30:00	20.1759	20.18528	20.1759	0
2021-01-18 19:35:00	20.1759	20.18327	20.1759	0
2021-01-18 19:40:00	20.1693	20.18127	20.1693	0
2021-01-18 19:45:00	20.1759	20.17993	20.1759	0
2021-01-18 19:50:00	20.1693	20.17793	20.1693	0
2021-01-18 19:55:00	20.1759	20.17726	20.1759	0
2021-01-18 20:00:00	20.1693	20.17526	20.1693	0
2021-01-18 20:05:00	20.1693	20.1746	20.1693	0
2021-01-18 20:10:00	20.1626	20.17193	20.1626	0
2021-01-18 20:15:00	20.1759	20.17193	20.1759	0
2021-01-18 20:20:00	20.1693	20.17127	20.1693	0
2021-01-18 20:25:00	20.1626	20.16994	20.1626	0
2021-01-18 20:30:00	20.1693	20.16994	20.1693	0
2021-01-18 20:35:00	20.1559	20.16794	20.1559	0
2021-01-18 20:40:00	20.1626	20.16727	20.1626	0
2021-01-18 20:45:00	20.1493	20.16461	20.1493	0
2021-01-18 20:50:00	20.1559	20.16327	20.1559	0
2021-01-18 20:55:00	20.1493	20.16127	20.1493	0
2021-01-18 21:00:00	20.1559	20.1606	20.1559	0
2021-01-18 21:05:00	20.1559	20.1586	20.1559	0
2021-01-18 21:10:00	20.1493	20.1566	20.1493	0
2021-01-18 21:15:00	20.1626	20.1566	20.1626	0
2021-01-18 21:20:00	20.1493	20.1546	20.1493	0
2021-01-18 21:25:00	20.1493	20.15394	20.1493	0
2021-01-18 21:30:00	20.1493	20.15261	20.1493	0
2021-01-18 21:35:00	20.1493	20.15261	20.1493	0
2021-01-18 21:40:00	20.1493	20.15195	20.1493	0
2021-01-18 21:45:00	20.1426	20.15128	20.1426	0
2021-01-18 21:50:00	20.1493	20.15062	20.1493	0
2021-01-18 21:55:00	20.1426	20.14929	20.1426	0
2021-01-18 22:00:00	20.1493	20.14929	20.1493	0
2021-01-18 22:05:00	20.1426	20.14729	20.1426	0
2021-01-18 22:10:00	20.1426	20.14662	20.1426	0
2021-01-18 22:15:00	20.1493	20.14662	20.1493	0
2021-01-18 22:20:00	20.1426	20.14595	20.1426	0
2021-01-18 22:25:00	20.1426	20.14528	20.1426	0
2021-01-18 22:30:00	20.1359	20.14394	20.1359	0
2021-01-18 22:35:00	20.1559	20.14527	20.1559	0
2021-01-18 22:40:00	20.1493	20.14527	20.1493	0
2021-01-18 22:45:00	20.1359	20.1446	20.1359	0
2021-01-18 22:50:00	20.1426	20.14393	20.1426	0
2021-01-18 22:55:00	20.1359	20.14326	20.1359	0
2021-01-18 23:00:00	20.1493	20.14393	20.1493	0
2021-01-18 23:05:00	20.1359	20.14259	20.1359	0
2021-01-18 23:10:00	20.1426	20.14259	20.1426	0
2021-01-18 23:15:00	20.1359	20.14192	20.1359	0
2021-01-18 23:20:00	20.1359	20.14192	20.1359	0
2021-01-18 23:25:00	20.1359	20.13992	20.1359	0
2021-01-18 23:30:00	20.1292	20.13791	20.1292	0
2021-01-18 23:35:00	20.1292	20.13724	20.1292	0
2021-01-18 23:40:00	20.1226	20.13524	20.1226	0
2021-01-18 23:45:00	20.1292	20.13457	20.1292	0
2021-01-18 23:50:00	20.1226	20.1319	20.1226	0
2021-01-18 23:55:00	20.1292	20.13123	20.1292	0
2021-01-19 00:00:00	20.1226	20.12923	20.1226	0
2021-01-19 00:05:00	20.1292	20.12856	20.1292	0
2021-01-19 00:10:00	20.1226	20.12723	20.1226	0
2021-01-19 00:15:00	20.1226	20.1259	20.1226	0
2021-01-19 00:20:00	20.1226	20.12524	20.1226	0
2021-01-19 00:25:00	20.1226	20.12458	20.1226	0
2021-01-19 00:30:00	20.1226	20.12458	20.1226	0
2021-01-19 00:35:00	20.1226	20.12392	20.1226	0
2021-01-19 00:40:00	20.1226	20.12392	20.1226	0
2021-01-19 00:45:00	20.1159	20.12259	20.1159	0
2021-01-19 00:50:00	20.1226	20.12259	20.1226	0
2021-01-19 00:55:00	20.1226	20.12193	20.1226	0
2021-01-19 01:00:00	20.1226	20.12193	20.1226	0
2021-01-19 01:05:00	20.1226	20.12193	20.1226	0
2021-01-19 01:10:00	20.1292	20.12259	20.1292	0
2021-01-19 01:15:00	20.1359	20.12392	20.1359	0
2021-01-19 01:20:00	20.1226	20.12392	20.1226	0
2021-01-19 01:25:00	20.1226	20.12392	20.1226	0
2021-01-19 01:30:00	20.1226	20.12392	20.1226	0
2021-01-19 01:35:00	20.1226	20.12459	20.1226	0
2021-01-19 01:40:00	20.1292	20.12525	20.1292	0
2021-01-19 01:45:00	20.1159	20.12458	20.1159	0
2021-01-19 01:50:00	20.1226	20.12458	20.1226	0
2021-01-19 01:55:00	20.1159	20.12391	20.1159	0
2021-01-19 02:00:00	20.1292	20.12391	20.1292	0
2021-01-19 02:05:00	20.1226	20.12258	20.1226	0
2021-01-19 02:10:00	20.1226	20.12258	20.1226	0
2021-01-19 02:15:00	20.1226	20.12258	20.1226	0
2021-01-19 02:20:00	20.1159	20.12191	20.1159	0
2021-01-19 02:25:00	20.1226	20.12191	20.1226	0
2021-01-19 02:30:00	20.1159	20.12058	20.1159	0
2021-01-19 02:35:00	20.1292	20.12191	20.1292	0
2021-01-19 02:40:00	20.1226	20.12191	20.1226	0
2021-01-19 02:45:00	20.1226	20.12258	20.1226	0
2021-01-19 02:50:00	20.1359	20.12325	20.1359	0
2021-01-19 02:55:00	20.1226	20.12325	20.1226	0
2021-01-19 03:00:00	20.1226	20.12325	20.1226	0
2021-01-19 03:05:00	20.1226	20.12325	20.1226	0
2021-01-19 03:10:00	20.1226	20.12392	20.1226	0
2021-01-19 03:15:00	20.1292	20.12458	20.1292	0
2021-01-19 03:20:00	20.1226	20.12525	20.1226	0
2021-01-19 03:25:00	20.1226	20.12459	20.1226	0
2021-01-19 03:30:00	20.1226	20.12459	20.1226	0
2021-01-19 03:35:00	20.1226	20.12459	20.1226	0
2021-01-19 03:40:00	20.1226	20.12326	20.1226	0
2021-01-19 03:45:00	20.1226	20.12326	20.1226	0
2021-01-19 03:50:00	20.1292	20.12392	20.1292	0
2021-01-19 03:55:00	20.1226	20.12392	20.1226	0
2021-01-19 04:00:00	20.1226	20.12392	20.1226	0
2021-01-19 04:05:00	20.1159	20.12259	20.1159	0
2021-01-19 04:10:00	20.1226	20.12259	20.1226	0
2021-01-19 04:15:00	20.1159	20.12192	20.1159	0
2021-01-19 04:20:00	20.1226	20.12192	20.1226	0
2021-01-19 04:25:00	20.1226	20.12192	20.1226	0
2021-01-19 04:30:00	20.1159	20.12125	20.1159	0
2021-01-19 04:35:00	20.1159	20.12058	20.1159	0
2021-01-19 04:40:00	20.1159	20.11925	20.1159	0
2021-01-19 04:45:00	20.1226	20.11925	20.1226	0
2021-01-19 04:50:00	20.1092	20.11791	20.1092	0
2021-01-19 04:55:00	20.1226	20.11858	20.1226	0
2021-01-19 05:00:00	20.1092	20.11724	20.1092	0
2021-01-19 05:05:00	20.1159	20.11724	20.1159	0
2021-01-19 05:10:00	20.1092	20.1159	20.1092	0
2021-01-19 05:15:00	20.1092	20.11456	20.1092	0
2021-01-19 05:20:00	20.1092	20.11389	20.1092	0
2021-01-19 05:25:00	20.1092	20.11322	20.1092	0
2021-01-19 05:30:00	20.1159	20.11322	20.1159	0
2021-01-19 05:35:00	20.1092	20.11188	20.1092	0
2021-01-19 05:40:00	20.1092	20.11188	20.1092	0
2021-01-19 05:45:00	20.1092	20.11054	20.1092	0
2021-01-19 05:50:00	20.1159	20.11121	20.1159	0
2021-01-19 05:55:00	20.1092	20.11054	20.1092	0
2021-01-19 06:00:00	20.1092	20.11054	20.1092	0
2021-01-19 06:05:00	20.1092	20.11054	20.1092	0
2021-01-19 06:10:00	20.1026	20.10988	20.1026	0
2021-01-19 06:15:00	20.1159	20.11055	20.1159	0
2021-01-19 06:20:00	20.1159	20.11055	20.1159	0
2021-01-19 06:25:00	20.1226	20.11189	20.1226	0
2021-01-19 06:30:00	20.1226	20.11323	20.1226	0
2021-01-19 06:35:00	20.1292	20.11523	20.1292	0
2021-01-19 06:40:00	20.1359	20.11723	20.1359	0
2021-01-19 06:45:00	20.1226	20.11857	20.1226	0
2021-01-19 06:50:00	20.0959	20.11724	20.0959	0
2021-01-19 06:55:00	20.0759	20.11391	20.0759	0
2021-01-19 07:00:00	20.0626	20.10991	20.0626	0
2021-01-19 07:05:00	20.0559	20.10391	20.0559	0
2021-01-19 07:10:00	20.0959	20.10191	20.0959	0
2021-01-19 07:15:00	20.1159	20.10124	20.1159	0
2021-01-19 07:20:00	20.1292	20.1019	20.1292	0
2021-01-19 07:25:00	20.1359	20.10257	20.1359	0
2021-01-19 07:30:00	20.1493	20.10391	20.1493	0
2021-01-19 07:35:00	20.1292	20.10457	20.1292	0
2021-01-19 07:40:00	20.1426	20.10924	20.1426	0
2021-01-19 07:45:00	20.1626	20.11791	20.1626	0
2021-01-19 07:50:00	20.1759	20.12924	20.1759	0
2021-01-19 07:55:00	20.1893	20.14258	20.1893	0
2021-01-19 08:00:00	20.196	20.15259	20.196	0
2021-01-19 08:05:00	20.2026	20.16126	20.2026	0
2021-01-19 08:10:00	20.216	20.16994	20.216	0
2021-01-19 08:15:00	20.2093	20.17728	20.2093	0
2021-01-19 08:20:00	20.216	20.18395	20.216	0
2021-01-19 08:25:00	20.2226	20.19329	20.2226	0
2021-01-19 08:30:00	20.2226	20.20129	20.2226	0
2021-01-19 08:35:00	20.2293	20.20796	20.2293	0
2021-01-19 08:40:00	20.2293	20.2133	20.2293	0
2021-01-19 08:45:00	20.236	20.21797	20.236	0
2021-01-19 08:50:00	20.236	20.22197	20.236	0
2021-01-19 08:55:00	20.2493	20.22664	20.2493	0
2021-01-19 09:00:00	20.2426	20.2293	20.2426	0
2021-01-19 09:05:00	20.2493	20.2333	20.2493	0
2021-01-19 09:10:00	20.2493	20.23663	20.2493	0
2021-01-19 09:15:00	20.2493	20.2393	20.2493	0
2021-01-19 09:20:00	20.256	20.24264	20.256	0
2021-01-19 09:25:00	20.256	20.24531	20.256	0
2021-01-19 09:30:00	20.256	20.24798	20.256	0
2021-01-19 09:35:00	20.256	20.24998	20.256	0
2021-01-19 09:40:00	20.2626	20.25264	20.2626	0
2021-01-19 09:45:00	20.256	20.25331	20.256	0
2021-01-19 09:50:00	20.2626	20.25531	20.2626	0
2021-01-19 09:55:00	20.2626	20.25664	20.2626	0
2021-01-19 10:00:00	20.2693	20.25864	20.2693	0
2021-01-19 10:05:00	20.2693	20.26064	20.2693	0
2021-01-19 10:10:00	20.2626	20.2613	20.2626	0
2021-01-19 10:15:00	20.2693	20.26263	20.2693	0
2021-01-19 10:20:00	20.2693	20.26396	20.2693	0
2021-01-19 10:25:00	20.276	20.26596	20.276	0
2021-01-19 10:30:00	20.2693	20.26663	20.2693	0
2021-01-19 10:35:00	20.2827	20.2693	20.2827	0
2021-01-19 10:40:00	20.2693	20.26997	20.2693	0
2021-01-19 10:45:00	20.2827	20.27198	20.2827	0
2021-01-19 10:50:00	20.2827	20.27332	20.2827	0
2021-01-19 10:55:00	20.2693	20.27332	20.2693	0
2021-01-19 11:00:00	20.276	20.27466	20.276	0
2021-01-19 11:05:00	20.2693	20.27466	20.2693	0
2021-01-19 11:10:00	20.276	20.27533	20.276	0
2021-01-19 11:15:00	20.2693	20.27466	20.2693	0
2021-01-19 11:20:00	20.2693	20.27466	20.2693	0
2021-01-19 11:25:00	20.2693	20.27332	20.2693	0
2021-01-19 11:30:00	20.2827	20.27466	20.2827	0
2021-01-19 11:35:00	20.2827	20.27466	20.2827	0
2021-01-19 11:40:00	20.276	20.27399	20.276	0
2021-01-19 11:45:00	20.2827	20.27533	20.2827	0
2021-01-19 11:50:00	20.2827	20.276	20.2827	0
2021-01-19 11:55:00	20.2827	20.27734	20.2827	0
2021-01-19 12:00:00	20.2893	20.27867	20.2893	0
2021-01-19 12:05:00	20.2893	20.28067	20.2893	0
2021-01-19 12:10:00	20.296	20.28334	20.296	0
2021-01-19 12:15:00	20.2893	20.28534	20.2893	0
2021-01-19 12:20:00	20.296	20.28667	20.296	0
2021-01-19 12:25:00	20.2893	20.28733	20.2893	0
2021-01-19 12:30:00	20.3027	20.29	20.3027	0
2021-01-19 12:35:00	20.3027	20.292	20.3027	0
2021-01-19 12:40:00	20.3027	20.294	20.3027	0
2021-01-19 12:45:00	20.316	20.29733	20.316	0
2021-01-19 12:50:00	20.3093	20.29933	20.3093	0
2021-01-19 12:55:00	20.3227	20.30267	20.3227	0
2021-01-19 13:00:00	20.336	20.30667	20.336	0
2021-01-19 13:05:00	20.3494	20.31268	20.3494	0
2021-01-19 13:10:00	20.3627	20.31935	20.3627	0
2021-01-19 13:15:00	20.3694	20.32736	20.3694	0
2021-01-19 13:20:00	20.3827	20.33536	20.3827	0
2021-01-19 13:25:00	20.3894	20.34403	20.3894	0
2021-01-19 13:30:00	20.4094	20.3547	20.4094	0
2021-01-19 13:35:00	20.4027	20.36337	20.4027	0
2021-01-19 13:40:00	20.416	20.37404	20.416	0
2021-01-19 13:45:00	20.416	20.38337	20.416	0
2021-01-19 13:50:00	20.4094	20.39071	20.4094	0
2021-01-19 13:55:00	20.416	20.39737	20.416	0
2021-01-19 14:00:00	20.4027	20.40137	20.4027	0
2021-01-19 14:05:00	20.4361	20.40804	20.4361	0
2021-01-19 14:10:00	20.4427	20.41404	20.4427	0
2021-01-19 14:15:00	20.4494	20.42004	20.4494	0
2021-01-19 14:20:00	20.4561	20.42471	20.4561	0
2021-01-19 14:25:00	20.4561	20.43005	20.4561	0
2021-01-19 14:30:00	20.4561	20.43406	20.4561	0
2021-01-19 14:35:00	20.4494	20.4374	20.4494	0
2021-01-19 14:40:00	20.4494	20.4414	20.4494	0
2021-01-19 14:45:00	20.4494	20.44474	20.4494	0
2021-01-19 14:50:00	20.4427	20.44874	20.4427	0
2021-01-19 14:55:00	20.4494	20.45007	20.4494	0
2021-01-19 15:00:00	20.4427	20.45007	20.4427	0
2021-01-19 15:05:00	20.4427	20.4494	20.4427	0
2021-01-19 15:10:00	20.4361	20.4474	20.4361	0
2021-01-19 15:15:00	20.4361	20.4454	20.4361	0
2021-01-19 15:20:00	20.4294	20.44273	20.4294	0
2021-01-19 15:25:00	20.4227	20.44006	20.4227	0
2021-01-19 15:30:00	20.4227	20.43739	20.4227	0
2021-01-19 15:35:00	20.416	20.43405	20.416	0
2021-01-19 15:40:00	20.4227	20.43205	20.4227	0
2021-01-19 15:45:00	20.4094	20.42805	20.4094	0
2021-01-19 15:50:00	20.416	20.42538	20.416	0
2021-01-19 15:55:00	20.4094	20.42205	20.4094	0
2021-01-19 16:00:00	20.4027	20.41871	20.4027	0
2021-01-19 16:05:00	20.4027	20.41537	20.4027	0
2021-01-19 16:10:00	20.3894	20.41137	20.3894	0
2021-01-19 16:15:00	20.396	20.4087	20.396	0
2021-01-19 16:20:00	20.3894	20.40537	20.3894	0
2021-01-19 16:25:00	20.3894	20.40271	20.3894	0
2021-01-19 16:30:00	20.3827	20.39871	20.3827	0
2021-01-19 16:35:00	20.3827	20.39604	20.3827	0
2021-01-19 16:40:00	20.3827	20.39271	20.3827	0
2021-01-19 16:45:00	20.3694	20.38871	20.3694	0
2021-01-19 16:50:00	20.376	20.38604	20.376	0
2021-01-19 16:55:00	20.3694	20.38271	20.3694	0
2021-01-19 17:00:00	20.3627	20.38004	20.3627	0
2021-01-19 17:05:00	20.3627	20.37671	20.3627	0
2021-01-19 17:10:00	20.3627	20.37404	20.3627	0
2021-01-19 17:15:00	20.3627	20.37137	20.3627	0
2021-01-19 17:20:00	20.3494	20.36804	20.3494	0
2021-01-19 17:25:00	20.3494	20.36471	20.3494	0
2021-01-19 17:30:00	20.336	20.36004	20.336	0
2021-01-19 17:35:00	20.336	20.3567	20.336	0
2021-01-19 17:40:00	20.336	20.3527	20.336	0
2021-01-19 17:45:00	20.3294	20.3487	20.3294	0
2021-01-19 17:50:00	20.3294	20.34537	20.3294	0
2021-01-19 17:55:00	20.3227	20.34137	20.3227	0
2021-01-19 18:00:00	20.3227	20.33737	20.3227	0
2021-01-19 18:05:00	20.3093	20.33203	20.3093	0
2021-01-19 18:10:00	20.3093	20.32802	20.3093	0
2021-01-19 18:15:00	20.3027	20.32335	20.3027	0
2021-01-19 18:20:00	20.3093	20.32068	20.3093	0
2021-01-19 18:25:00	20.3027	20.31735	20.3027	0
2021-01-19 18:30:00	20.296	20.31335	20.296	0
2021-01-19 18:35:00	20.296	20.31001	20.296	0
2021-01-19 18:40:00	20.296	20.30667	20.296	0
2021-01-19 18:45:00	20.296	20.304	20.296	0
2021-01-19 18:50:00	20.2893	20.30066	20.2893	0
2021-01-19 18:55:00	20.296	20.29933	20.296	0
2021-01-19 19:00:00	20.2827	20.29667	20.2827	0
2021-01-19 19:05:00	20.296	20.296	20.296	0
2021-01-19 19:10:00	20.2893	20.294	20.2893	0
2021-01-19 19:15:00	20.2827	20.292	20.2827	0
2021-01-19 19:20:00	20.2893	20.29133	20.2893	0
2021-01-19 19:25:00	20.2827	20.29	20.2827	0
2021-01-19 19:30:00	20.296	20.29	20.296	0
2021-01-19 19:35:00	20.2827	20.28867	20.2827	0
2021-01-19 19:40:00	20.2827	20.28801	20.2827	0
2021-01-19 19:45:00	20.2827	20.28668	20.2827	0
2021-01-19 19:50:00	20.276	20.28601	20.276	0
2021-01-19 19:55:00	20.2827	20.28468	20.2827	0
2021-01-19 20:00:00	20.276	20.28335	20.276	0
2021-01-19 20:05:00	20.276	20.28268	20.276	0
2021-01-19 20:10:00	20.276	20.28135	20.276	0
2021-01-19 20:15:00	20.2693	20.28001	20.2693	0
2021-01-19 20:20:00	20.276	20.27801	20.276	0
2021-01-19 20:25:00	20.2693	20.27667	20.2693	0
2021-01-19 20:30:00	20.2693	20.27533	20.2693	0
2021-01-19 20:35:00	20.2626	20.27332	20.2626	0
2021-01-19 20:40:00	20.2693	20.27265	20.2693	0
2021-01-19 20:45:00	20.2693	20.27131	20.2693	0
2021-01-19 20:50:00	20.2693	20.27064	20.2693	0
2021-01-19 20:55:00	20.2626	20.2693	20.2626	0
2021-01-19 21:00:00	20.256	20.2673	20.256	0
2021-01-19 21:05:00	20.2626	20.26663	20.2626	0
2021-01-19 21:10:00	20.256	20.26463	20.256	0
2021-01-19 21:15:00	20.2626	20.26396	20.2626	0
2021-01-19 21:20:00	20.256	20.26263	20.256	0
2021-01-19 21:25:00	20.256	20.26197	20.256	0
2021-01-19 21:30:00	20.256	20.26064	20.256	0
2021-01-19 21:35:00	20.256	20.25931	20.256	0
2021-01-19 21:40:00	20.2626	20.25864	20.2626	0
2021-01-19 21:45:00	20.256	20.25798	20.256	0
2021-01-19 21:50:00	20.256	20.25798	20.256	0
2021-01-19 21:55:00	20.2493	20.25665	20.2493	0
2021-01-19 22:00:00	20.256	20.25665	20.256	0
2021-01-19 22:05:00	20.2493	20.25532	20.2493	0
2021-01-19 22:10:00	20.2493	20.25465	20.2493	0
2021-01-19 22:15:00	20.256	20.25465	20.256	0
2021-01-19 22:20:00	20.2426	20.25331	20.2426	0
2021-01-19 22:25:00	20.2426	20.25197	20.2426	0
2021-01-19 22:30:00	20.2426	20.24997	20.2426	0
2021-01-19 22:35:00	20.2493	20.2493	20.2493	0
2021-01-19 22:40:00	20.2426	20.24796	20.2426	0
2021-01-19 22:45:00	20.2426	20.24729	20.2426	0
2021-01-19 22:50:00	20.2426	20.24595	20.2426	0
2021-01-19 22:55:00	20.2426	20.24528	20.2426	0
2021-01-19 23:00:00	20.2426	20.24461	20.2426	0
2021-01-19 23:05:00	20.236	20.24261	20.236	0
2021-01-19 23:10:00	20.2426	20.24261	20.2426	0
2021-01-19 23:15:00	20.2293	20.24128	20.2293	0
2021-01-19 23:20:00	20.256	20.24262	20.256	0
2021-01-19 23:25:00	20.2493	20.24262	20.2493	0
2021-01-19 23:30:00	20.2426	20.24262	20.2426	0
2021-01-19 23:35:00	20.2426	20.24262	20.2426	0
2021-01-19 23:40:00	20.2426	20.24262	20.2426	0
2021-01-19 23:45:00	20.2426	20.24262	20.2426	0
2021-01-19 23:50:00	20.2426	20.24262	20.2426	0
2021-01-19 23:55:00	20.236	20.24262	20.236	0
2021-01-20 00:00:00	20.236	20.24196	20.236	0
2021-01-20 00:05:00	20.2426	20.24329	20.2426	0
2021-01-20 00:10:00	20.2426	20.24195	20.2426	0
2021-01-20 00:15:00	20.2293	20.23995	20.2293	0
2021-01-20 00:20:00	20.2426	20.23995	20.2426	0
2021-01-20 00:25:00	20.2293	20.23862	20.2293	0
2021-01-20 00:30:00	20.236	20.23796	20.236	0
2021-01-20 00:35:00	20.2293	20.23663	20.2293	0
2021-01-20 00:40:00	20.2293	20.2353	20.2293	0
2021-01-20 00:45:00	20.236	20.2353	20.236	0
2021-01-20 00:50:00	20.2293	20.23463	20.2293	0
2021-01-20 00:55:00	20.2426	20.23463	20.2426	0
2021-01-20 01:00:00	20.2293	20.2333	20.2293	0
2021-01-20 01:05:00	20.236	20.23397	20.236	0
2021-01-20 01:10:00	20.2293	20.23264	20.2293	0
2021-01-20 01:15:00	20.2293	20.23264	20.2293	0
2021-01-20 01:20:00	20.2293	20.23197	20.2293	0
2021-01-20 01:25:00	20.2293	20.23197	20.2293	0
2021-01-20 01:30:00	20.2293	20.23197	20.2293	0
2021-01-20 01:35:00	20.2293	20.2313	20.2293	0
2021-01-20 01:40:00	20.2293	20.2313	20.2293	0
2021-01-20 01:45:00	20.2293	20.22997	20.2293	0
2021-01-20 01:50:00	20.2293	20.22997	20.2293	0
2021-01-20 01:55:00	20.2293	20.2293	20.2293	0
2021-01-20 02:00:00	20.2293	20.2293	20.2293	0
2021-01-20 02:05:00	20.236	20.22997	20.236	0
2021-01-20 02:10:00	20.2293	20.22997	20.2293	0
2021-01-20 02:15:00	20.2293	20.22997	20.2293	0
2021-01-20 02:20:00	20.2293	20.22997	20.2293	0
2021-01-20 02:25:00	20.2226	20.2293	20.2226	0
2021-01-20 02:30:00	20.2293	20.2293	20.2293	0
2021-01-20 02:35:00	20.216	20.22797	20.216	0
2021-01-20 02:40:00	20.2293	20.22797	20.2293	0
2021-01-20 02:45:00	20.2226	20.2273	20.2226	0
2021-01-20 02:50:00	20.2226	20.22663	20.2226	0
2021-01-20 02:55:00	20.216	20.22463	20.216	0
2021-01-20 03:00:00	20.216	20.2233	20.216	0
2021-01-20 03:05:00	20.2226	20.22263	20.2226	0
2021-01-20 03:10:00	20.216	20.2213	20.216	0
2021-01-20 03:15:00	20.216	20.22064	20.216	0
2021-01-20 03:20:00	20.2093	20.21864	20.2093	0
2021-01-20 03:25:00	20.216	20.21864	20.216	0
2021-01-20 03:30:00	20.2093	20.21664	20.2093	0
2021-01-20 03:35:00	20.216	20.21598	20.216	0
2021-01-20 03:40:00	20.2093	20.21465	20.2093	0
2021-01-20 03:45:00	20.2093	20.21398	20.2093	0
2021-01-20 03:50:00	20.216	20.21398	20.216	0
2021-01-20 03:55:00	20.2026	20.21198	20.2026	0
2021-01-20 04:00:00	20.216	20.21198	20.216	0
2021-01-20 04:05:00	20.2026	20.21064	20.2026	0
2021-01-20 04:10:00	20.2093	20.21064	20.2093	0
2021-01-20 04:15:00	20.2026	20.2093	20.2026	0
2021-01-20 04:20:00	20.2093	20.2093	20.2093	0
2021-01-20 04:25:00	20.2093	20.20863	20.2093	0
2021-01-20 04:30:00	20.2026	20.20796	20.2026	0
2021-01-20 04:35:00	20.2093	20.20796	20.2093	0
2021-01-20 04:40:00	20.2026	20.20662	20.2026	0
2021-01-20 04:45:00	20.2026	20.20662	20.2026	0
2021-01-20 04:50:00	20.196	20.20462	20.196	0
2021-01-20 04:55:00	20.2026	20.20462	20.2026	0
2021-01-20 05:00:00	20.2026	20.20395	20.2026	0
2021-01-20 05:05:00	20.2026	20.20395	20.2026	0
2021-01-20 05:10:00	20.2026	20.20328	20.2026	0
2021-01-20 05:15:00	20.196	20.20195	20.196	0
2021-01-20 05:20:00	20.216	20.20329	20.216	0
2021-01-20 05:25:00	20.2026	20.20262	20.2026	0
2021-01-20 05:30:00	20.2093	20.20329	20.2093	0
2021-01-20 05:35:00	20.2226	20.20529	20.2226	0
2021-01-20 05:40:00	20.2093	20.20662	20.2093	0
2021-01-20 05:45:00	20.2026	20.20662	20.2026	0
2021-01-20 05:50:00	20.2093	20.20729	20.2093	0
2021-01-20 05:55:00	20.2026	20.20729	20.2026	0
2021-01-20 06:00:00	20.2026	20.20729	20.2026	0
2021-01-20 06:05:00	20.2026	20.20795	20.2026	0
2021-01-20 06:10:00	20.2093	20.20728	20.2093	0
2021-01-20 06:15:00	20.2026	20.20728	20.2026	0
2021-01-20 06:20:00	20.2093	20.20728	20.2093	0
2021-01-20 06:25:00	20.216	20.20662	20.216	0
2021-01-20 06:30:00	20.2226	20.20795	20.2226	0
2021-01-20 06:35:00	20.2293	20.21062	20.2293	0
2021-01-20 06:40:00	20.2226	20.21195	20.2226	0
2021-01-20 06:45:00	20.2426	20.21595	20.2426	0
2021-01-20 06:50:00	20.236	20.21929	20.236	0
2021-01-20 06:55:00	20.2426	20.22329	20.2426	0
2021-01-20 07:00:00	20.2426	20.22662	20.2426	0
2021-01-20 07:05:00	20.2426	20.23062	20.2426	0
2021-01-20 07:10:00	20.256	20.23529	20.256	0
2021-01-20 07:15:00	20.2493	20.23862	20.2493	0
2021-01-20 07:20:00	20.2626	20.24262	20.2626	0
2021-01-20 07:25:00	20.256	20.24529	20.256	0
2021-01-20 07:30:00	20.2626	20.24929	20.2626	0
2021-01-20 07:35:00	20.2626	20.25129	20.2626	0
2021-01-20 07:40:00	20.2693	20.25462	20.2693	0
2021-01-20 07:45:00	20.2693	20.25729	20.2693	0
2021-01-20 07:50:00	20.2693	20.25996	20.2693	0
2021-01-20 07:55:00	20.2827	20.26397	20.2827	0
2021-01-20 08:00:00	20.276	20.26597	20.276	0
2021-01-20 08:05:00	20.2827	20.26931	20.2827	0
2021-01-20 08:10:00	20.276	20.27065	20.276	0
2021-01-20 08:15:00	20.2893	20.27398	20.2893	0
2021-01-20 08:20:00	20.2827	20.27599	20.2827	0
2021-01-20 08:25:00	20.2893	20.27866	20.2893	0
2021-01-20 08:30:00	20.296	20.28133	20.296	0
2021-01-20 08:35:00	20.2827	20.28267	20.2827	0
2021-01-20 08:40:00	20.296	20.28534	20.296	0
2021-01-20 08:45:00	20.296	20.28667	20.296	0
2021-01-20 08:50:00	20.3027	20.28934	20.3027	0
2021-01-20 08:55:00	20.3027	20.29134	20.3027	0
2021-01-20 09:00:00	20.3027	20.29401	20.3027	0
2021-01-20 09:05:00	20.3027	20.29535	20.3027	0
2021-01-20 09:10:00	20.3027	20.29735	20.3027	0
2021-01-20 09:15:00	20.3093	20.29935	20.3093	0
2021-01-20 09:20:00	20.3093	20.30068	20.3093	0
2021-01-20 09:25:00	20.3093	20.30334	20.3093	0
2021-01-20 09:30:00	20.3093	20.30467	20.3093	0
2021-01-20 09:35:00	20.316	20.30667	20.316	0
2021-01-20 09:40:00	20.3227	20.30867	20.3227	0
2021-01-20 09:45:00	20.3093	20.30933	20.3093	0
2021-01-20 09:50:00	20.3294	20.312	20.3294	0
2021-01-20 09:55:00	20.3627	20.318	20.3627	0
2021-01-20 10:00:00	20.4694	20.33467	20.4694	0
2021-01-20 10:05:00	20.5361	20.35735	20.5361	0
2021-01-20 10:10:00	20.5695	20.38337	20.5695	0
2021-01-20 10:15:00	20.5895	20.41139	20.5895	0
2021-01-20 10:20:00	20.6028	20.44074	20.6028	0
2021-01-20 10:25:00	20.6295	20.47209	20.6295	0
2021-01-20 10:30:00	20.6362	20.50344	20.6362	0
2021-01-20 10:35:00	20.6428	20.53679	20.6428	0
2021-01-20 10:40:00	20.6628	20.57013	20.6628	0
2021-01-20 10:45:00	20.6628	20.60014	20.6628	0
2021-01-20 10:50:00	20.6628	20.61948	20.6628	0
2021-01-20 10:55:00	20.6562	20.63149	20.6562	0
2021-01-20 11:00:00	20.6562	20.64016	20.6562	0
2021-01-20 11:05:00	20.6562	20.64683	20.6562	0
2021-01-20 11:10:00	20.6428	20.65083	20.6428	0
2021-01-20 11:15:00	20.6428	20.65216	20.6428	0
2021-01-20 11:20:00	20.6295	20.65149	20.6295	0
2021-01-20 11:25:00	20.6295	20.65016	20.6295	0
2021-01-20 11:30:00	20.6228	20.64616	20.6228	0
2021-01-20 11:35:00	20.6161	20.64149	20.6161	0
2021-01-20 11:40:00	20.6161	20.63682	20.6161	0
2021-01-20 11:45:00	20.6028	20.63148	20.6028	0
2021-01-20 11:50:00	20.6028	20.62614	20.6028	0
2021-01-20 11:55:00	20.5961	20.62013	20.5961	0
2021-01-20 12:00:00	20.5895	20.6148	20.5895	0
2021-01-20 12:05:00	20.5895	20.60947	20.5895	0
2021-01-20 12:10:00	20.5761	20.60413	20.5761	0
2021-01-20 12:15:00	20.5828	20.59946	20.5828	0
2021-01-20 12:20:00	20.5761	20.59479	20.5761	0
2021-01-20 12:25:00	20.5695	20.59013	20.5695	0
2021-01-20 12:30:00	20.5695	20.58547	20.5695	0
2021-01-20 12:35:00	20.5561	20.5808	20.5561	0
2021-01-20 12:40:00	20.5695	20.57747	20.5695	0
2021-01-20 12:45:00	20.5494	20.5728	20.5494	0
2021-01-20 12:50:00	20.5494	20.56879	20.5494	0
2021-01-20 12:55:00	20.5494	20.56478	20.5494	0
2021-01-20 13:00:00	20.5428	20.56145	20.5428	0
2021-01-20 13:05:00	20.5494	20.55811	20.5494	0
2021-01-20 13:10:00	20.5428	20.55478	20.5428	0
2021-01-20 13:15:00	20.5428	20.55211	20.5428	0
2021-01-20 13:20:00	20.5361	20.54877	20.5361	0
2021-01-20 13:25:00	20.5361	20.54677	20.5361	0
2021-01-20 13:30:00	20.5361	20.54343	20.5361	0
2021-01-20 13:35:00	20.5294	20.54143	20.5294	0
2021-01-20 13:40:00	20.5361	20.5401	20.5361	0
2021-01-20 13:45:00	20.5228	20.53744	20.5228	0
2021-01-20 13:50:00	20.5294	20.5361	20.5294	0
2021-01-20 13:55:00	20.5228	20.53344	20.5228	0
2021-01-20 14:00:00	20.5228	20.53144	20.5228	0
2021-01-20 14:05:00	20.5294	20.5301	20.5294	0
2021-01-20 14:10:00	20.5228	20.52877	20.5228	0
2021-01-20 14:15:00	20.5228	20.52744	20.5228	0
2021-01-20 14:20:00	20.5228	20.52611	20.5228	0
2021-01-20 14:25:00	20.5161	20.52478	20.5161	0
2021-01-20 14:30:00	20.5228	20.52345	20.5228	0
2021-01-20 14:35:00	20.5161	20.52278	20.5161	0
2021-01-20 14:40:00	20.5228	20.52212	20.5228	0
2021-01-20 14:45:00	20.5161	20.52145	20.5161	0
2021-01-20 14:50:00	20.5094	20.52011	20.5094	0
2021-01-20 14:55:00	20.5161	20.51878	20.5161	0
2021-01-20 15:00:00	20.5028	20.51678	20.5028	0
2021-01-20 15:05:00	20.5161	20.51611	20.5161	0
2021-01-20 15:10:00	20.5094	20.51477	20.5094	0
2021-01-20 15:15:00	20.5028	20.51344	20.5028	0
2021-01-20 15:20:00	20.5094	20.5121	20.5094	0
2021-01-20 15:25:00	20.4961	20.5101	20.4961	0
2021-01-20 15:30:00	20.5028	20.5081	20.5028	0
2021-01-20 15:35:00	20.4961	20.5061	20.4961	0
2021-01-20 15:40:00	20.4961	20.50477	20.4961	0
2021-01-20 15:45:00	20.4961	20.50277	20.4961	0
2021-01-20 15:50:00	20.4961	20.5021	20.4961	0
2021-01-20 15:55:00	20.4961	20.5001	20.4961	0
2021-01-20 16:00:00	20.4894	20.4981	20.4894	0
2021-01-20 16:05:00	20.4894	20.49676	20.4894	0
2021-01-20 16:10:00	20.4828	20.4941	20.4828	0
2021-01-20 16:15:00	20.4894	20.49343	20.4894	0
2021-01-20 16:20:00	20.4894	20.49209	20.4894	0
2021-01-20 16:25:00	20.4828	20.49076	20.4828	0
2021-01-20 16:30:00	20.4894	20.49009	20.4894	0
2021-01-20 16:35:00	20.4828	20.48876	20.4828	0
2021-01-20 16:40:00	20.4761	20.48676	20.4761	0
2021-01-20 16:45:00	20.4761	20.48476	20.4761	0
2021-01-20 16:50:00	20.4694	20.48276	20.4694	0
2021-01-20 16:55:00	20.4694	20.48076	20.4694	0
2021-01-20 17:00:00	20.4627	20.47875	20.4627	0
2021-01-20 17:05:00	20.4694	20.47675	20.4694	0
2021-01-20 17:10:00	20.4627	20.47408	20.4627	0
2021-01-20 17:15:00	20.4561	20.47141	20.4561	0
2021-01-20 17:20:00	20.4561	20.46808	20.4561	0
2021-01-20 17:25:00	20.4494	20.46474	20.4494	0
2021-01-20 17:30:00	20.4561	20.46274	20.4561	0
2021-01-20 17:35:00	20.4494	20.46007	20.4494	0
2021-01-20 17:40:00	20.4494	20.45807	20.4494	0
2021-01-20 17:45:00	20.4427	20.4554	20.4427	0
2021-01-20 17:50:00	20.4427	20.4534	20.4427	0
2021-01-20 17:55:00	20.4427	20.45073	20.4427	0
2021-01-20 18:00:00	20.4294	20.4474	20.4294	0
2021-01-20 18:05:00	20.4361	20.4454	20.4361	0
2021-01-20 18:10:00	20.4294	20.44273	20.4294	0
2021-01-20 18:15:00	20.4294	20.44073	20.4294	0
2021-01-20 18:20:00	20.4227	20.43739	20.4227	0
2021-01-20 18:25:00	20.416	20.43405	20.416	0
2021-01-20 18:30:00	20.416	20.43071	20.416	0
2021-01-20 18:35:00	20.4094	20.42738	20.4094	0
2021-01-20 18:40:00	20.416	20.42471	20.416	0
2021-01-20 18:45:00	20.4094	20.42138	20.4094	0
2021-01-20 18:50:00	20.4027	20.41871	20.4027	0
2021-01-20 18:55:00	20.4094	20.41604	20.4094	0
2021-01-20 19:00:00	20.4027	20.41337	20.4027	0
2021-01-20 19:05:00	20.416	20.41203	20.416	0
2021-01-20 19:10:00	20.4027	20.41003	20.4027	0
2021-01-20 19:15:00	20.396	20.40803	20.396	0
2021-01-20 19:20:00	20.4094	20.40737	20.4094	0
2021-01-20 19:25:00	20.396	20.40603	20.396	0
2021-01-20 19:30:00	20.396	20.40403	20.396	0
2021-01-20 19:35:00	20.3894	20.40203	20.3894	0
2021-01-20 19:40:00	20.3894	20.4007	20.3894	0
2021-01-20 19:45:00	20.3894	20.3987	20.3894	0
2021-01-20 19:50:00	20.3827	20.3967	20.3827	0
2021-01-20 19:55:00	20.3894	20.39404	20.3894	0
2021-01-20 20:00:00	20.376	20.39137	20.376	0
2021-01-20 20:05:00	20.3827	20.39004	20.3827	0
2021-01-20 20:10:00	20.3827	20.38737	20.3827	0
2021-01-20 20:15:00	20.376	20.38537	20.376	0
2021-01-20 20:20:00	20.3894	20.38471	20.3894	0
2021-01-20 20:25:00	20.376	20.38337	20.376	0
2021-01-20 20:30:00	20.376	20.38203	20.376	0
2021-01-20 20:35:00	20.3827	20.38136	20.3827	0
2021-01-20 20:40:00	20.376	20.38069	20.376	0
2021-01-20 20:45:00	20.376	20.37935	20.376	0
2021-01-20 20:50:00	20.3694	20.37869	20.3694	0
2021-01-20 20:55:00	20.3694	20.37736	20.3694	0
2021-01-20 21:00:00	20.3694	20.37603	20.3694	0
2021-01-20 21:05:00	20.3627	20.3747	20.3627	0
2021-01-20 21:10:00	20.3694	20.3727	20.3694	0
2021-01-20 21:15:00	20.3627	20.37137	20.3627	0
2021-01-20 21:20:00	20.3694	20.37071	20.3694	0
2021-01-20 21:25:00	20.3627	20.36871	20.3627	0
2021-01-20 21:30:00	20.3627	20.36738	20.3627	0
2021-01-20 21:35:00	20.3627	20.36605	20.3627	0
2021-01-20 21:40:00	20.356	20.36471	20.356	0
2021-01-20 21:45:00	20.3627	20.36404	20.3627	0
2021-01-20 21:50:00	20.3494	20.36204	20.3494	0
2021-01-20 21:55:00	20.356	20.36137	20.356	0
2021-01-20 22:00:00	20.3494	20.35937	20.3494	0
2021-01-20 22:05:00	20.3494	20.35804	20.3494	0
2021-01-20 22:10:00	20.3494	20.35604	20.3494	0
2021-01-20 22:15:00	20.3427	20.35404	20.3427	0
2021-01-20 22:20:00	20.3494	20.35271	20.3494	0
2021-01-20 22:25:00	20.3427	20.35071	20.3427	0
2021-01-20 22:30:00	20.3427	20.34938	20.3427	0
2021-01-20 22:35:00	20.356	20.34871	20.356	0
2021-01-20 22:40:00	20.3427	20.34804	20.3427	0
2021-01-20 22:45:00	20.3427	20.34671	20.3427	0
2021-01-20 22:50:00	20.3427	20.34604	20.3427	0
2021-01-20 22:55:00	20.336	20.3447	20.336	0
2021-01-20 23:00:00	20.336	20.34336	20.336	0
2021-01-20 23:05:00	20.3294	20.34203	20.3294	0
2021-01-20 23:10:00	20.336	20.34069	20.336	0
2021-01-20 23:15:00	20.3294	20.33936	20.3294	0
2021-01-20 23:20:00	20.3294	20.33803	20.3294	0
2021-01-20 23:25:00	20.336	20.33603	20.336	0
2021-01-20 23:30:00	20.3227	20.33403	20.3227	0
2021-01-20 23:35:00	20.3294	20.3327	20.3294	0
2021-01-20 23:40:00	20.3227	20.3307	20.3227	0
2021-01-20 23:45:00	20.3294	20.33004	20.3294	0
2021-01-20 23:50:00	20.3227	20.32871	20.3227	0
2021-01-20 23:55:00	20.316	20.32737	20.316	0
2021-01-21 00:00:00	20.3227	20.32604	20.3227	0
2021-01-21 00:05:00	20.316	20.3247	20.316	0
2021-01-21 00:10:00	20.3227	20.32403	20.3227	0
2021-01-21 00:15:00	20.316	20.32203	20.316	0
2021-01-21 00:20:00	20.3093	20.32069	20.3093	0
2021-01-21 00:25:00	20.316	20.31935	20.316	0
2021-01-21 00:30:00	20.3093	20.31801	20.3093	0
2021-01-21 00:35:00	20.3093	20.316	20.3093	0
2021-01-21 00:40:00	20.3093	20.31466	20.3093	0
2021-01-21 00:45:00	20.3093	20.31399	20.3093	0
2021-01-21 00:50:00	20.3093	20.31265	20.3093	0
2021-01-21 00:55:00	20.3027	20.31132	20.3027	0
2021-01-21 01:00:00	20.3093	20.30998	20.3093	0
2021-01-21 01:05:00	20.3027	20.30865	20.3027	0
2021-01-21 01:10:00	20.3093	20.30865	20.3093	0
2021-01-21 01:15:00	20.3027	20.30732	20.3027	0
2021-01-21 01:20:00	20.3027	20.30666	20.3027	0
2021-01-21 01:25:00	20.296	20.30533	20.296	0
2021-01-21 01:30:00	20.296	20.304	20.296	0
2021-01-21 01:35:00	20.296	20.30267	20.296	0
2021-01-21 01:40:00	20.296	20.30134	20.296	0
2021-01-21 01:45:00	20.3027	20.30134	20.3027	0
2021-01-21 01:50:00	20.296	20.30001	20.296	0
2021-01-21 01:55:00	20.2893	20.29867	20.2893	0
2021-01-21 02:00:00	20.296	20.29734	20.296	0
2021-01-21 02:05:00	20.2827	20.29534	20.2827	0
2021-01-21 02:10:00	20.296	20.29467	20.296	0
2021-01-21 02:15:00	20.2827	20.29334	20.2827	0
2021-01-21 02:20:00	20.2893	20.29267	20.2893	0
2021-01-21 02:25:00	20.2893	20.292	20.2893	0
2021-01-21 02:30:00	20.2827	20.29067	20.2827	0
2021-01-21 02:35:00	20.2893	20.28933	20.2893	0
2021-01-21 02:40:00	20.2827	20.288	20.2827	0
2021-01-21 02:45:00	20.2827	20.28734	20.2827	0
2021-01-21 02:50:00	20.2827	20.28601	20.2827	0
2021-01-21 02:55:00	20.2827	20.28601	20.2827	0
2021-01-21 03:00:00	20.2827	20.28468	20.2827	0
2021-01-21 03:05:00	20.276	20.28401	20.276	0
2021-01-21 03:10:00	20.296	20.28468	20.296	0
2021-01-21 03:15:00	20.2827	20.28402	20.2827	0
2021-01-21 03:20:00	20.2827	20.28402	20.2827	0
2021-01-21 03:25:00	20.2827	20.28336	20.2827	0
2021-01-21 03:30:00	20.2827	20.28336	20.2827	0
2021-01-21 03:35:00	20.2827	20.28336	20.2827	0
2021-01-21 03:40:00	20.276	20.28269	20.276	0
2021-01-21 03:45:00	20.2693	20.28135	20.2693	0
2021-01-21 03:50:00	20.276	20.28068	20.276	0
2021-01-21 03:55:00	20.2693	20.28001	20.2693	0
2021-01-21 04:00:00	20.276	20.27801	20.276	0
2021-01-21 04:05:00	20.2626	20.276	20.2626	0
2021-01-21 04:10:00	20.2693	20.27466	20.2693	0
2021-01-21 04:15:00	20.2693	20.27332	20.2693	0
2021-01-21 04:20:00	20.2693	20.27198	20.2693	0
2021-01-21 04:25:00	20.2693	20.27064	20.2693	0
2021-01-21 04:30:00	20.256	20.26864	20.256	0
2021-01-21 04:35:00	20.2693	20.26864	20.2693	0
2021-01-21 04:40:00	20.256	20.26664	20.256	0
2021-01-21 04:45:00	20.256	20.26531	20.256	0
2021-01-21 04:50:00	20.256	20.26331	20.256	0
2021-01-21 04:55:00	20.256	20.26265	20.256	0
2021-01-21 05:00:00	20.256	20.26132	20.256	0
2021-01-21 05:05:00	20.256	20.25999	20.256	0
2021-01-21 05:10:00	20.256	20.25866	20.256	0
2021-01-21 05:15:00	20.256	20.25733	20.256	0
2021-01-21 05:20:00	20.2693	20.25866	20.2693	0
2021-01-21 05:25:00	20.2626	20.25799	20.2626	0
2021-01-21 05:30:00	20.256	20.25799	20.256	0
2021-01-21 05:35:00	20.2626	20.25865	20.2626	0
2021-01-21 05:40:00	20.256	20.25865	20.256	0
2021-01-21 05:45:00	20.256	20.25865	20.256	0
2021-01-21 05:50:00	20.256	20.25865	20.256	0
2021-01-21 05:55:00	20.2493	20.25798	20.2493	0
2021-01-21 06:00:00	20.256	20.25798	20.256	0
2021-01-21 06:05:00	20.2426	20.25664	20.2426	0
2021-01-21 06:10:00	20.256	20.25531	20.256	0
2021-01-21 06:15:00	20.256	20.25465	20.256	0
2021-01-21 06:20:00	20.2626	20.25531	20.2626	0
2021-01-21 06:25:00	20.2693	20.25598	20.2693	0
2021-01-21 06:30:00	20.2693	20.25731	20.2693	0
2021-01-21 06:35:00	20.2827	20.25998	20.2827	0
2021-01-21 06:40:00	20.2693	20.26131	20.2693	0
2021-01-21 06:45:00	20.2827	20.26465	20.2827	0
2021-01-21 06:50:00	20.2626	20.26531	20.2626	0
2021-01-21 06:55:00	20.256	20.26665	20.256	0
2021-01-21 07:00:00	20.2493	20.26598	20.2493	0
2021-01-21 07:05:00	20.2293	20.26331	20.2293	0
2021-01-21 07:10:00	20.2293	20.25998	20.2293	0
2021-01-21 07:15:00	20.2093	20.25398	20.2093	0
2021-01-21 07:20:00	20.2493	20.25198	20.2493	0
2021-01-21 07:25:00	20.2693	20.25064	20.2693	0
2021-01-21 07:30:00	20.2827	20.25198	20.2827	0
2021-01-21 07:35:00	20.2827	20.25198	20.2827	0
2021-01-21 07:40:00	20.296	20.25532	20.296	0
2021-01-21 07:45:00	20.3093	20.26065	20.3093	0
2021-01-21 07:50:00	20.3027	20.26599	20.3027	0
2021-01-21 07:55:00	20.3093	20.27399	20.3093	0
2021-01-21 08:00:00	20.3227	20.28333	20.3227	0
2021-01-21 08:05:00	20.3227	20.29467	20.3227	0
2021-01-21 08:10:00	20.336	20.30334	20.336	0
2021-01-21 08:15:00	20.336	20.31001	20.336	0
2021-01-21 08:20:00	20.3427	20.31601	20.3427	0
2021-01-21 08:25:00	20.3494	20.32268	20.3494	0
2021-01-21 08:30:00	20.3427	20.32735	20.3427	0
2021-01-21 08:35:00	20.3494	20.33136	20.3494	0
2021-01-21 08:40:00	20.3494	20.33603	20.3494	0
2021-01-21 08:45:00	20.3627	20.34137	20.3627	0
2021-01-21 08:50:00	20.3627	20.34537	20.3627	0
2021-01-21 08:55:00	20.3627	20.34937	20.3627	0
2021-01-21 09:00:00	20.3627	20.35204	20.3627	0
2021-01-21 09:05:00	20.376	20.35604	20.376	0
2021-01-21 09:10:00	20.376	20.35937	20.376	0
2021-01-21 09:15:00	20.3827	20.3627	20.3827	0
2021-01-21 09:20:00	20.3894	20.36737	20.3894	0
2021-01-21 09:25:00	20.3894	20.37137	20.3894	0
2021-01-21 09:30:00	20.4027	20.3767	20.4027	0
2021-01-21 09:35:00	20.396	20.38003	20.396	0
2021-01-21 09:40:00	20.416	20.38536	20.416	0
2021-01-21 09:45:00	20.416	20.39069	20.416	0
2021-01-21 09:50:00	20.4227	20.39669	20.4227	0
2021-01-21 09:55:00	20.4227	20.40136	20.4227	0
2021-01-21 10:00:00	20.416	20.40536	20.416	0
2021-01-21 10:05:00	20.4361	20.4107	20.4361	0
2021-01-21 10:10:00	20.4294	20.4147	20.4294	0
2021-01-21 10:15:00	20.4427	20.42003	20.4427	0
2021-01-21 10:20:00	20.4294	20.4227	20.4294	0
2021-01-21 10:25:00	20.4427	20.42737	20.4427	0
2021-01-21 10:30:00	20.4494	20.43071	20.4494	0
2021-01-21 10:35:00	20.4427	20.43338	20.4427	0
2021-01-21 10:40:00	20.4561	20.43672	20.4561	0
2021-01-21 10:45:00	20.4494	20.43939	20.4494	0
2021-01-21 10:50:00	20.4494	20.44273	20.4494	0
2021-01-21 10:55:00	20.4561	20.44473	20.4561	0
2021-01-21 11:00:00	20.4494	20.44673	20.4494	0
2021-01-21 11:05:00	20.4561	20.44807	20.4561	0
2021-01-21 11:10:00	20.4427	20.4494	20.4427	0
2021-01-21 11:15:00	20.4561	20.45074	20.4561	0
2021-01-21 11:20:00	20.4494	20.45074	20.4494	0
2021-01-21 11:25:00	20.4561	20.45208	20.4561	0
2021-01-21 11:30:00	20.4627	20.45274	20.4627	0
2021-01-21 11:35:00	20.4561	20.45341	20.4561	0
2021-01-21 11:40:00	20.4694	20.45541	20.4694	0
2021-01-21 11:45:00	20.4694	20.45674	20.4694	0
2021-01-21 11:50:00	20.4828	20.46008	20.4828	0
2021-01-21 11:55:00	20.4761	20.46208	20.4761	0
2021-01-21 12:00:00	20.4828	20.46609	20.4828	0
2021-01-21 12:05:00	20.4894	20.46942	20.4894	0
2021-01-21 12:10:00	20.4961	20.47409	20.4961	0
2021-01-21 12:15:00	20.5094	20.47942	20.5094	0
2021-01-21 12:20:00	20.4961	20.48276	20.4961	0
2021-01-21 12:25:00	20.4961	20.48676	20.4961	0
2021-01-21 12:30:00	20.5161	20.49143	20.5161	0
2021-01-21 12:35:00	20.5161	20.4961	20.5161	0
2021-01-21 12:40:00	20.5228	20.5001	20.5228	0
2021-01-21 12:45:00	20.5228	20.50477	20.5228	0
2021-01-21 12:50:00	20.5294	20.50943	20.5294	0
2021-01-21 12:55:00	20.5361	20.5141	20.5361	0
2021-01-21 13:00:00	20.5361	20.5181	20.5361	0
2021-01-21 13:05:00	20.5494	20.5221	20.5494	0
2021-01-21 13:10:00	20.5428	20.52677	20.5428	0
2021-01-21 13:15:00	20.5428	20.53144	20.5428	0
2021-01-21 13:20:00	20.5628	20.53611	20.5628	0
2021-01-21 13:25:00	20.5761	20.54211	20.5761	0
2021-01-21 13:30:00	20.5628	20.54611	20.5628	0
2021-01-21 13:35:00	20.5761	20.55144	20.5761	0
2021-01-21 13:40:00	20.5828	20.55678	20.5828	0
2021-01-21 13:45:00	20.6028	20.56345	20.6028	0
2021-01-21 13:50:00	20.6028	20.57012	20.6028	0
2021-01-21 13:55:00	20.5961	20.57479	20.5961	0
2021-01-21 14:00:00	20.6028	20.58079	20.6028	0
2021-01-21 14:05:00	20.6028	20.58679	20.6028	0
2021-01-21 14:10:00	20.6161	20.59212	20.6161	0
2021-01-21 14:15:00	20.6095	20.59546	20.6095	0
2021-01-21 14:20:00	20.6095	20.60013	20.6095	0
2021-01-21 14:25:00	20.6161	20.60413	20.6161	0
2021-01-21 14:30:00	20.6161	20.60746	20.6161	0
2021-01-21 14:35:00	20.6161	20.60879	20.6161	0
2021-01-21 14:40:00	20.6161	20.61012	20.6161	0
2021-01-21 14:45:00	20.6228	20.61279	20.6228	0
2021-01-21 14:50:00	20.6161	20.61412	20.6161	0
2021-01-21 14:55:00	20.6161	20.61545	20.6161	0
2021-01-21 15:00:00	20.6161	20.61545	20.6161	0
2021-01-21 15:05:00	20.6095	20.61545	20.6095	0
2021-01-21 15:10:00	20.6161	20.61611	20.6161	0
2021-01-21 15:15:00	20.6095	20.61545	20.6095	0
2021-01-21 15:20:00	20.6095	20.61479	20.6095	0
2021-01-21 15:25:00	20.6161	20.61479	20.6161	0
2021-01-21 15:30:00	20.6095	20.61413	20.6095	0
2021-01-21 15:35:00	20.6161	20.61346	20.6161	0
2021-01-21 15:40:00	20.6161	20.61346	20.6161	0
2021-01-21 15:45:00	20.6028	20.61213	20.6028	0
2021-01-21 15:50:00	20.6095	20.61147	20.6095	0
2021-01-21 15:55:00	20.6028	20.6108	20.6028	0
2021-01-21 16:00:00	20.6028	20.60947	20.6028	0
2021-01-21 16:05:00	20.6028	20.6088	20.6028	0
2021-01-21 16:10:00	20.5961	20.60746	20.5961	0
2021-01-21 16:15:00	20.6028	20.60613	20.6028	0
2021-01-21 16:20:00	20.5961	20.60479	20.5961	0
2021-01-21 16:25:00	20.5895	20.60213	20.5895	0
2021-01-21 16:30:00	20.6095	20.60147	20.6095	0
2021-01-21 16:35:00	20.6028	20.60147	20.6028	0
2021-01-21 16:40:00	20.5895	20.59947	20.5895	0
2021-01-21 16:45:00	20.5828	20.59747	20.5828	0
2021-01-21 16:50:00	20.5761	20.5948	20.5761	0
2021-01-21 16:55:00	20.5828	20.5928	20.5828	0
2021-01-21 17:00:00	20.5895	20.59214	20.5895	0
2021-01-21 17:05:00	20.5761	20.58947	20.5761	0
2021-01-21 17:10:00	20.5761	20.58747	20.5761	0
2021-01-21 17:15:00	20.5761	20.58613	20.5761	0
2021-01-21 17:20:00	20.5628	20.58146	20.5628	0
2021-01-21 17:25:00	20.5695	20.57813	20.5695	0
2021-01-21 17:30:00	20.5628	20.57546	20.5628	0
2021-01-21 17:35:00	20.5561	20.57279	20.5561	0
2021-01-21 17:40:00	20.5561	20.57079	20.5561	0
2021-01-21 17:45:00	20.5494	20.56745	20.5494	0
2021-01-21 17:50:00	20.5428	20.56278	20.5428	0
2021-01-21 17:55:00	20.5494	20.56011	20.5494	0
2021-01-21 18:00:00	20.5361	20.55611	20.5361	0
2021-01-21 18:05:00	20.5494	20.55344	20.5494	0
2021-01-21 18:10:00	20.5361	20.55077	20.5361	0
2021-01-21 18:15:00	20.5361	20.54743	20.5361	0
2021-01-21 18:20:00	20.5294	20.54409	20.5294	0
2021-01-21 18:25:00	20.5228	20.54076	20.5228	0
2021-01-21 18:30:00	20.5294	20.53809	20.5294	0
2021-01-21 18:35:00	20.5228	20.53543	20.5228	0
2021-01-21 18:40:00	20.5161	20.53276	20.5161	0
2021-01-21 18:45:00	20.5161	20.52943	20.5161	0
2021-01-21 18:50:00	20.5094	20.52676	20.5094	0
2021-01-21 18:55:00	20.5094	20.52276	20.5094	0
2021-01-21 19:00:00	20.5028	20.51943	20.5028	0
2021-01-21 19:05:00	20.5028	20.5161	20.5028	0
2021-01-21 19:10:00	20.4961	20.51277	20.4961	0
2021-01-21 19:15:00	20.4961	20.5101	20.4961	0
2021-01-21 19:20:00	20.4961	20.50677	20.4961	0
2021-01-21 19:25:00	20.4894	20.50343	20.4894	0
2021-01-21 19:30:00	20.4961	20.50143	20.4961	0
2021-01-21 19:35:00	20.4828	20.4981	20.4828	0
2021-01-21 19:40:00	20.4828	20.49544	20.4828	0
2021-01-21 19:45:00	20.4828	20.49278	20.4828	0
2021-01-21 19:50:00	20.4761	20.49011	20.4761	0
2021-01-21 19:55:00	20.4828	20.48811	20.4828	0
2021-01-21 20:00:00	20.4761	20.48611	20.4761	0
2021-01-21 20:05:00	20.4761	20.48411	20.4761	0
2021-01-21 20:10:00	20.4694	20.48144	20.4694	0
2021-01-21 20:15:00	20.4694	20.47944	20.4694	0
2021-01-21 20:20:00	20.4694	20.47677	20.4694	0
2021-01-21 20:25:00	20.4627	20.47476	20.4627	0
2021-01-21 20:30:00	20.4694	20.47342	20.4694	0
2021-01-21 20:35:00	20.4627	20.47141	20.4627	0
2021-01-21 20:40:00	20.4627	20.47007	20.4627	0
2021-01-21 20:45:00	20.4561	20.4674	20.4561	0
2021-01-21 20:50:00	20.4561	20.4654	20.4561	0
2021-01-21 20:55:00	20.4561	20.4634	20.4561	0
2021-01-21 21:00:00	20.4494	20.4614	20.4494	0
2021-01-21 21:05:00	20.4561	20.46007	20.4561	0
2021-01-21 21:10:00	20.4494	20.45807	20.4494	0
2021-01-21 21:15:00	20.4561	20.45741	20.4561	0
2021-01-21 21:20:00	20.4494	20.45541	20.4494	0
2021-01-21 21:25:00	20.4427	20.45341	20.4427	0
2021-01-21 21:30:00	20.4427	20.45141	20.4427	0
2021-01-21 21:35:00	20.4361	20.44941	20.4361	0
2021-01-21 21:40:00	20.4427	20.44807	20.4427	0
2021-01-21 21:45:00	20.4361	20.44607	20.4361	0
2021-01-21 21:50:00	20.4361	20.44474	20.4361	0
2021-01-21 21:55:00	20.4361	20.44274	20.4361	0
2021-01-21 22:00:00	20.4294	20.44074	20.4294	0
2021-01-21 22:05:00	20.4361	20.43874	20.4361	0
2021-01-21 22:10:00	20.4294	20.43674	20.4294	0
2021-01-21 22:15:00	20.4427	20.43674	20.4427	0
2021-01-21 22:20:00	20.4427	20.43674	20.4427	0
2021-01-21 22:25:00	20.4294	20.43607	20.4294	0
2021-01-21 22:30:00	20.4361	20.43541	20.4361	0
2021-01-21 22:35:00	20.4294	20.43474	20.4294	0
2021-01-21 22:40:00	20.4294	20.43407	20.4294	0
2021-01-21 22:45:00	20.4361	20.43407	20.4361	0
2021-01-21 22:50:00	20.4227	20.4334	20.4227	0
2021-01-21 22:55:00	20.4294	20.43273	20.4294	0
2021-01-21 23:00:00	20.4227	20.43206	20.4227	0
2021-01-21 23:05:00	20.4294	20.43073	20.4294	0
2021-01-21 23:10:00	20.4294	20.4294	20.4294	0
2021-01-21 23:15:00	20.4227	20.42873	20.4227	0
2021-01-21 23:20:00	20.4227	20.42739	20.4227	0
2021-01-21 23:25:00	20.416	20.42605	20.416	0
2021-01-21 23:30:00	20.416	20.42471	20.416	0
2021-01-21 23:35:00	20.416	20.4227	20.416	0
2021-01-21 23:40:00	20.416	20.42203	20.416	0
2021-01-21 23:45:00	20.416	20.42069	20.416	0
2021-01-21 23:50:00	20.416	20.42002	20.416	0
2021-01-21 23:55:00	20.416	20.41868	20.416	0
2021-01-22 00:00:00	20.416	20.41734	20.416	0
2021-01-22 00:05:00	20.416	20.41667	20.416	0
2021-01-22 00:10:00	20.416	20.416	20.416	0
2021-01-22 00:15:00	20.4094	20.41534	20.4094	0
2021-01-22 00:20:00	20.416	20.41534	20.416	0
2021-01-22 00:25:00	20.4094	20.41468	20.4094	0
2021-01-22 00:30:00	20.4094	20.41402	20.4094	0
2021-01-22 00:35:00	20.4094	20.41336	20.4094	0
2021-01-22 00:40:00	20.4027	20.41203	20.4027	0
2021-01-22 00:45:00	20.4094	20.41137	20.4094	0
2021-01-22 00:50:00	20.4027	20.41004	20.4027	0
2021-01-22 00:55:00	20.4027	20.40871	20.4027	0
2021-01-22 01:00:00	20.4027	20.40738	20.4027	0
2021-01-22 01:05:00	20.4027	20.40671	20.4027	0
2021-01-22 01:10:00	20.4027	20.40538	20.4027	0
2021-01-22 01:15:00	20.396	20.40404	20.396	0
2021-01-22 01:20:00	20.4094	20.40404	20.4094	0
2021-01-22 01:25:00	20.4027	20.40337	20.4027	0
2021-01-22 01:30:00	20.4027	20.40337	20.4027	0
2021-01-22 01:35:00	20.4027	20.4027	20.4027	0
2021-01-22 01:40:00	20.3894	20.40137	20.3894	0
2021-01-22 01:45:00	20.4027	20.40137	20.4027	0
2021-01-22 01:50:00	20.396	20.4007	20.396	0
2021-01-22 01:55:00	20.4027	20.4007	20.4027	0
2021-01-22 02:00:00	20.396	20.40003	20.396	0
2021-01-22 02:05:00	20.396	20.40003	20.396	0
2021-01-22 02:10:00	20.396	20.39869	20.396	0
2021-01-22 02:15:00	20.3894	20.39736	20.3894	0
2021-01-22 02:20:00	20.396	20.39669	20.396	0
2021-01-22 02:25:00	20.3894	20.39536	20.3894	0
2021-01-22 02:30:00	20.396	20.39602	20.396	0
2021-01-22 02:35:00	20.4027	20.39602	20.4027	0
2021-01-22 02:40:00	20.396	20.39602	20.396	0
2021-01-22 02:45:00	20.396	20.39535	20.396	0
2021-01-22 02:50:00	20.396	20.39535	20.396	0
2021-01-22 02:55:00	20.3894	20.39469	20.3894	0
2021-01-22 03:00:00	20.396	20.39469	20.396	0
2021-01-22 03:05:00	20.3894	20.39469	20.3894	0
2021-01-22 03:10:00	20.3894	20.39403	20.3894	0
2021-01-22 03:15:00	20.3894	20.39403	20.3894	0
2021-01-22 03:20:00	20.3894	20.39337	20.3894	0
2021-01-22 03:25:00	20.3894	20.39204	20.3894	0
2021-01-22 03:30:00	20.3827	20.39071	20.3827	0
2021-01-22 03:35:00	20.4094	20.39205	20.4094	0
2021-01-22 03:40:00	20.396	20.39205	20.396	0
2021-01-22 03:45:00	20.3894	20.39205	20.3894	0
2021-01-22 03:50:00	20.3894	20.39139	20.3894	0
2021-01-22 03:55:00	20.3894	20.39139	20.3894	0
2021-01-22 04:00:00	20.3894	20.39139	20.3894	0
2021-01-22 04:05:00	20.3894	20.39139	20.3894	0
2021-01-22 04:10:00	20.3894	20.39139	20.3894	0
2021-01-22 04:15:00	20.3894	20.39139	20.3894	0
2021-01-22 04:20:00	20.3827	20.39139	20.3827	0
2021-01-22 04:25:00	20.3894	20.38939	20.3894	0
2021-01-22 04:30:00	20.3827	20.38806	20.3827	0
2021-01-22 04:35:00	20.3827	20.38739	20.3827	0
2021-01-22 04:40:00	20.3894	20.38739	20.3894	0
2021-01-22 04:45:00	20.376	20.38605	20.376	0
2021-01-22 04:50:00	20.3827	20.38538	20.3827	0
2021-01-22 04:55:00	20.376	20.38404	20.376	0
2021-01-22 05:00:00	20.3827	20.38337	20.3827	0
2021-01-22 05:05:00	20.376	20.38203	20.376	0
2021-01-22 05:10:00	20.3827	20.38203	20.3827	0
2021-01-22 05:15:00	20.3894	20.38203	20.3894	0
2021-01-22 05:20:00	20.3827	20.38203	20.3827	0
2021-01-22 05:25:00	20.3827	20.38203	20.3827	0
2021-01-22 05:30:00	20.3827	20.38136	20.3827	0
2021-01-22 05:35:00	20.376	20.38136	20.376	0
2021-01-22 05:40:00	20.3827	20.38136	20.3827	0
2021-01-22 05:45:00	20.376	20.38136	20.376	0
2021-01-22 05:50:00	20.3827	20.38136	20.3827	0
2021-01-22 05:55:00	20.376	20.38136	20.376	0
2021-01-22 06:00:00	20.376	20.38069	20.376	0
2021-01-22 06:05:00	20.3827	20.38002	20.3827	0
2021-01-22 06:10:00	20.3827	20.38002	20.3827	0
2021-01-22 06:15:00	20.3894	20.38069	20.3894	0
2021-01-22 06:20:00	20.396	20.38202	20.396	0
2021-01-22 06:25:00	20.396	20.38402	20.396	0
2021-01-22 06:30:00	20.4094	20.38669	20.4094	0
2021-01-22 06:35:00	20.4027	20.38936	20.4027	0
2021-01-22 06:40:00	20.416	20.39269	20.416	0
2021-01-22 06:45:00	20.4227	20.39736	20.4227	0
2021-01-22 06:50:00	20.4227	20.40203	20.4227	0
2021-01-22 06:55:00	20.4294	20.4067	20.4294	0
2021-01-22 07:00:00	20.4294	20.41137	20.4294	0
2021-01-22 07:05:00	20.4427	20.4167	20.4427	0
2021-01-22 07:10:00	20.4427	20.42137	20.4427	0
2021-01-22 07:15:00	20.4494	20.42671	20.4494	0
2021-01-22 07:20:00	20.4561	20.43138	20.4561	0
2021-01-22 07:25:00	20.4494	20.43605	20.4494	0
2021-01-22 07:30:00	20.4694	20.44139	20.4694	0
2021-01-22 07:35:00	20.4694	20.44606	20.4694	0
2021-01-22 07:40:00	20.4828	20.45207	20.4828	0
2021-01-22 07:45:00	20.4894	20.45807	20.4894	0
2021-01-22 07:50:00	20.4828	20.46341	20.4828	0
2021-01-22 07:55:00	20.4961	20.46875	20.4961	0
2021-01-22 08:00:00	20.4961	20.47409	20.4961	0
2021-01-22 08:05:00	20.4961	20.47876	20.4961	0
2021-01-22 08:10:00	20.5094	20.48409	20.5094	0
2021-01-22 08:15:00	20.5028	20.48943	20.5028	0
2021-01-22 08:20:00	20.5161	20.4941	20.5161	0
2021-01-22 08:25:00	20.5228	20.49944	20.5228	0
2021-01-22 08:30:00	20.5228	20.50344	20.5228	0
2021-01-22 08:35:00	20.5228	20.50678	20.5228	0
2021-01-22 08:40:00	20.5361	20.51211	20.5361	0
2021-01-22 08:45:00	20.5361	20.51611	20.5361	0
2021-01-22 08:50:00	20.5428	20.52078	20.5428	0
2021-01-22 08:55:00	20.5361	20.52478	20.5361	0
2021-01-22 09:00:00	20.5494	20.52878	20.5494	0
2021-01-22 09:05:00	20.5494	20.53344	20.5494	0
2021-01-22 09:10:00	20.5494	20.53677	20.5494	0
2021-01-22 09:15:00	20.5561	20.5401	20.5561	0
2021-01-22 09:20:00	20.5561	20.54343	20.5561	0
2021-01-22 09:25:00	20.5695	20.5481	20.5695	0
2021-01-22 09:30:00	20.5828	20.55277	20.5828	0
2021-01-22 09:35:00	20.6028	20.55944	20.6028	0
2021-01-22 09:40:00	20.6295	20.56811	20.6295	0
2021-01-22 09:45:00	20.6495	20.57945	20.6495	0
2021-01-22 09:50:00	20.6628	20.59079	20.6628	0
2021-01-22 09:55:00	20.6628	20.60213	20.6628	0
2021-01-22 10:00:00	20.6695	20.61414	20.6695	0
2021-01-22 10:05:00	20.6828	20.62681	20.6828	0
2021-01-22 10:10:00	20.6828	20.63948	20.6828	0
2021-01-22 10:15:00	20.6828	20.65081	20.6828	0
2021-01-22 10:20:00	20.6762	20.66015	20.6762	0
2021-01-22 10:25:00	20.6828	20.66815	20.6828	0
2021-01-22 10:30:00	20.6828	20.67348	20.6828	0
2021-01-22 10:35:00	20.6762	20.67615	20.6762	0
2021-01-22 10:40:00	20.6762	20.67749	20.6762	0
2021-01-22 10:45:00	20.6695	20.67816	20.6695	0
2021-01-22 10:50:00	20.6828	20.67949	20.6828	0
2021-01-22 10:55:00	20.6695	20.67816	20.6695	0
2021-01-22 11:00:00	20.6695	20.67683	20.6695	0
2021-01-22 11:05:00	20.6695	20.6755	20.6695	0
2021-01-22 11:10:00	20.6628	20.67416	20.6628	0
2021-01-22 11:15:00	20.6695	20.67283	20.6695	0
2021-01-22 11:20:00	20.6628	20.67083	20.6628	0
2021-01-22 11:25:00	20.6695	20.67016	20.6695	0
2021-01-22 11:30:00	20.6695	20.66949	20.6695	0
2021-01-22 11:35:00	20.6695	20.66949	20.6695	0
2021-01-22 11:40:00	20.6762	20.66883	20.6762	0
2021-01-22 11:45:00	20.6695	20.66883	20.6695	0
2021-01-22 11:50:00	20.6695	20.66883	20.6695	0
2021-01-22 11:55:00	20.6762	20.6695	20.6762	0
2021-01-22 12:00:00	20.6695	20.67017	20.6695	0
2021-01-22 12:05:00	20.6828	20.6715	20.6828	0
2021-01-22 12:10:00	20.6762	20.67284	20.6762	0
2021-01-22 12:15:00	20.6828	20.67417	20.6828	0
2021-01-22 12:20:00	20.6895	20.67617	20.6895	0
2021-01-22 12:25:00	20.6895	20.67817	20.6895	0
2021-01-22 12:30:00	20.6962	20.68017	20.6962	0
2021-01-22 12:35:00	20.6895	20.68217	20.6895	0
2021-01-22 12:40:00	20.6962	20.68484	20.6962	0
2021-01-22 12:45:00	20.6962	20.68684	20.6962	0
2021-01-22 12:50:00	20.6962	20.68951	20.6962	0
2021-01-22 12:55:00	20.7028	20.69151	20.7028	0
2021-01-22 13:00:00	20.7028	20.69417	20.7028	0
2021-01-22 13:05:00	20.7095	20.69684	20.7095	0
2021-01-22 13:10:00	20.7095	20.69884	20.7095	0
2021-01-22 13:15:00	20.7095	20.70084	20.7095	0
2021-01-22 13:20:00	20.7095	20.70217	20.7095	0
2021-01-22 13:25:00	20.7028	20.7035	20.7028	0
2021-01-22 13:30:00	20.7162	20.7055	20.7162	0
2021-01-22 13:35:00	20.7095	20.70683	20.7095	0
2021-01-22 13:40:00	20.7162	20.70883	20.7162	0
2021-01-22 13:45:00	20.7229	20.71084	20.7229	0
2021-01-22 13:50:00	20.7162	20.71218	20.7162	0
2021-01-22 13:55:00	20.7229	20.71352	20.7229	0
2021-01-22 14:00:00	20.7162	20.71419	20.7162	0
2021-01-22 14:05:00	20.7229	20.71553	20.7229	0
2021-01-22 14:10:00	20.7229	20.71687	20.7229	0
2021-01-22 14:15:00	20.7229	20.71888	20.7229	0
2021-01-22 14:20:00	20.7295	20.72021	20.7295	0
2021-01-22 14:25:00	20.7295	20.72221	20.7295	0
2021-01-22 14:30:00	20.7362	20.72421	20.7362	0
2021-01-22 14:35:00	20.7362	20.72554	20.7362	0
2021-01-22 14:40:00	20.7295	20.72687	20.7295	0
2021-01-22 14:45:00	20.7362	20.7282	20.7362	0
2021-01-22 14:50:00	20.7229	20.72887	20.7229	0
2021-01-22 14:55:00	20.7362	20.7302	20.7362	0
2021-01-22 15:00:00	20.7429	20.7322	20.7429	0
2021-01-22 15:05:00	20.7295	20.73286	20.7295	0
2021-01-22 15:10:00	20.7429	20.7342	20.7429	0
2021-01-22 15:15:00	20.7495	20.7362	20.7495	0
2021-01-22 15:20:00	20.7362	20.7362	20.7362	0
2021-01-22 15:25:00	20.7295	20.73553	20.7295	0
2021-01-22 15:30:00	20.7362	20.7362	20.7362	0
2021-01-22 15:35:00	20.7295	20.73553	20.7295	0
2021-01-22 15:40:00	20.7362	20.73686	20.7362	0
2021-01-22 15:45:00	20.7295	20.73619	20.7295	0
2021-01-22 15:50:00	20.7229	20.73419	20.7229	0
2021-01-22 15:55:00	20.7295	20.73419	20.7295	0
2021-01-22 16:00:00	20.7229	20.73219	20.7229	0
2021-01-22 16:05:00	20.7295	20.73019	20.7295	0
2021-01-22 16:10:00	20.7229	20.72886	20.7229	0
2021-01-22 16:15:00	20.7162	20.72753	20.7162	0
2021-01-22 16:20:00	20.7162	20.72553	20.7162	0
2021-01-22 16:25:00	20.7095	20.72353	20.7095	0
2021-01-22 16:30:00	20.7162	20.72153	20.7162	0
2021-01-22 16:35:00	20.7095	20.71953	20.7095	0
2021-01-22 16:40:00	20.7028	20.71752	20.7028	0
2021-01-22 16:45:00	20.7095	20.71552	20.7095	0
2021-01-22 16:50:00	20.6962	20.71285	20.6962	0
2021-01-22 16:55:00	20.7095	20.71085	20.7095	0
2021-01-22 17:00:00	20.6962	20.70818	20.6962	0
2021-01-22 17:05:00	20.6962	20.70618	20.6962	0
2021-01-22 17:10:00	20.6962	20.70418	20.6962	0
2021-01-22 17:15:00	20.6895	20.70218	20.6895	0
2021-01-22 17:20:00	20.7095	20.70151	20.7095	0
2021-01-22 17:25:00	20.6962	20.70018	20.6962	0
2021-01-22 17:30:00	20.6828	20.69818	20.6828	0
2021-01-22 17:35:00	20.6895	20.69618	20.6895	0
2021-01-22 17:40:00	20.6828	20.69484	20.6828	0
2021-01-22 17:45:00	20.6828	20.69217	20.6828	0
2021-01-22 17:50:00	20.6828	20.69083	20.6828	0
2021-01-22 17:55:00	20.6695	20.68816	20.6695	0
2021-01-22 18:00:00	20.6828	20.68682	20.6828	0
2021-01-22 18:05:00	20.6695	20.68482	20.6695	0
2021-01-22 18:10:00	20.6762	20.68149	20.6762	0
2021-01-22 18:15:00	20.6828	20.68015	20.6828	0
2021-01-22 18:20:00	20.6695	20.67882	20.6695	0
2021-01-22 18:25:00	20.6695	20.67682	20.6695	0
2021-01-22 18:30:00	20.6628	20.67482	20.6628	0
2021-01-22 18:35:00	20.6628	20.67282	20.6628	0
2021-01-22 18:40:00	20.6695	20.67149	20.6695	0
2021-01-22 18:45:00	20.6562	20.67016	20.6562	0
2021-01-22 18:50:00	20.6628	20.66816	20.6628	0
2021-01-22 18:55:00	20.6562	20.66683	20.6562	0
2021-01-22 19:00:00	20.6562	20.66483	20.6562	0
2021-01-22 19:05:00	20.6562	20.66217	20.6562	0
2021-01-22 19:10:00	20.6495	20.66017	20.6495	0
2021-01-22 19:15:00	20.6562	20.65884	20.6562	0
2021-01-22 19:20:00	20.6495	20.65751	20.6495	0
2021-01-22 19:25:00	20.6495	20.65618	20.6495	0
2021-01-22 19:30:00	20.6495	20.65418	20.6495	0
2021-01-22 19:35:00	20.6428	20.65284	20.6428	0
2021-01-22 19:40:00	20.6495	20.65151	20.6495	0
2021-01-22 19:45:00	20.6428	20.65017	20.6428	0
2021-01-22 19:50:00	20.6428	20.64883	20.6428	0
2021-01-22 19:55:00	20.6428	20.64749	20.6428	0
2021-01-22 20:00:00	20.6428	20.64682	20.6428	0
2021-01-22 20:05:00	20.6562	20.64682	20.6562	0
2021-01-22 20:10:00	20.6428	20.64615	20.6428	0
2021-01-22 20:15:00	20.6295	20.64415	20.6295	0
2021-01-22 20:20:00	20.6362	20.64282	20.6362	0
2021-01-22 20:25:00	20.6295	20.64149	20.6295	0
2021-01-22 20:30:00	20.6362	20.64016	20.6362	0
2021-01-22 20:35:00	20.6295	20.63883	20.6295	0
2021-01-22 20:40:00	20.6295	20.6375	20.6295	0
2021-01-22 20:45:00	20.6295	20.63617	20.6295	0
2021-01-22 20:50:00	20.6295	20.63484	20.6295	0
2021-01-22 20:55:00	20.6295	20.63217	20.6295	0
2021-01-22 21:00:00	20.6228	20.63017	20.6228	0
2021-01-22 21:05:00	20.6295	20.63017	20.6295	0
2021-01-22 21:10:00	20.6295	20.6295	20.6295	0
2021-01-22 21:15:00	20.6228	20.62883	20.6228	0
2021-01-22 21:20:00	20.6295	20.62816	20.6295	0
2021-01-22 21:25:00	20.6228	20.62749	20.6228	0
2021-01-22 21:30:00	20.6228	20.62682	20.6228	0
2021-01-22 21:35:00	20.6228	20.62615	20.6228	0
2021-01-22 21:40:00	20.6161	20.62481	20.6161	0
2021-01-22 21:45:00	20.6228	20.62414	20.6228	0
2021-01-22 21:50:00	20.6161	20.62347	20.6161	0
2021-01-22 21:55:00	20.6161	20.62213	20.6161	0
2021-01-22 22:00:00	20.6228	20.62146	20.6228	0
2021-01-22 22:05:00	20.6095	20.62013	20.6095	0
2021-01-22 22:10:00	20.6161	20.61879	20.6161	0
2021-01-22 22:15:00	20.6095	20.61746	20.6095	0
2021-01-22 22:20:00	20.6228	20.61746	20.6228	0
2021-01-22 22:25:00	20.6295	20.61813	20.6295	0
2021-01-22 22:30:00	20.6228	20.6188	20.6228	0
2021-01-22 22:35:00	20.6161	20.61813	20.6161	0
2021-01-22 22:40:00	20.6228	20.6188	20.6228	0
2021-01-22 22:45:00	20.6161	20.6188	20.6161	0
2021-01-22 22:50:00	20.6161	20.61813	20.6161	0
2021-01-22 22:55:00	20.6161	20.61879	20.6161	0
2021-01-22 23:00:00	20.6095	20.61813	20.6095	0
2021-01-22 23:05:00	20.6161	20.61879	20.6161	0
2021-01-22 23:10:00	20.6095	20.61746	20.6095	0
2021-01-22 23:15:00	20.6095	20.61546	20.6095	0
2021-01-22 23:20:00	20.6095	20.61413	20.6095	0
2021-01-22 23:25:00	20.6028	20.6128	20.6028	0
2021-01-22 23:30:00	20.6161	20.61213	20.6161	0
2021-01-22 23:35:00	20.6028	20.6108	20.6028	0
2021-01-22 23:40:00	20.6028	20.60947	20.6028	0
2021-01-22 23:45:00	20.6028	20.60814	20.6028	0
2021-01-22 23:50:00	20.6028	20.60747	20.6028	0
2021-01-22 23:55:00	20.6028	20.60614	20.6028	0
2021-01-23 00:00:00	20.6028	20.60547	20.6028	0
2021-01-23 00:05:00	20.6028	20.6048	20.6028	0
2021-01-23 00:10:00	20.6028	20.60413	20.6028	0
2021-01-23 00:15:00	20.6028	20.60413	20.6028	0
2021-01-23 00:20:00	20.6028	20.6028	20.6028	0
2021-01-23 00:25:00	20.6028	20.6028	20.6028	0
2021-01-23 00:30:00	20.6028	20.6028	20.6028	0
2021-01-23 00:35:00	20.6028	20.6028	20.6028	0
2021-01-23 00:40:00	20.5961	20.60213	20.5961	0
2021-01-23 00:45:00	20.5961	20.60146	20.5961	0
2021-01-23 00:50:00	20.5895	20.60013	20.5895	0
2021-01-23 00:55:00	20.5961	20.59946	20.5961	0
2021-01-23 01:00:00	20.5961	20.59879	20.5961	0
2021-01-23 01:05:00	20.5895	20.59746	20.5895	0
2021-01-23 01:10:00	20.6028	20.59746	20.6028	0
2021-01-23 01:15:00	20.5895	20.59613	20.5895	0
2021-01-23 01:20:00	20.5961	20.59546	20.5961	0
2021-01-23 01:25:00	20.5895	20.59413	20.5895	0
2021-01-23 01:30:00	20.5895	20.59347	20.5895	0
2021-01-23 01:35:00	20.6028	20.59414	20.6028	0
2021-01-23 01:40:00	20.5895	20.59414	20.5895	0
2021-01-23 01:45:00	20.6028	20.59481	20.6028	0
2021-01-23 01:50:00	20.5961	20.59481	20.5961	0
2021-01-23 01:55:00	20.6028	20.59614	20.6028	0
2021-01-23 02:00:00	20.6028	20.59614	20.6028	0
2021-01-23 02:05:00	20.5961	20.5968	20.5961	0
2021-01-23 02:10:00	20.5961	20.5968	20.5961	0
2021-01-23 02:15:00	20.6028	20.59813	20.6028	0
2021-01-23 02:20:00	20.5895	20.59813	20.5895	0
2021-01-23 02:25:00	20.5961	20.59746	20.5961	0
2021-01-23 02:30:00	20.5895	20.59746	20.5895	0
2021-01-23 02:35:00	20.5895	20.59613	20.5895	0
2021-01-23 02:40:00	20.5961	20.59613	20.5961	0
2021-01-23 02:45:00	20.5895	20.5948	20.5895	0
2021-01-23 02:50:00	20.6028	20.5948	20.6028	0
2021-01-23 02:55:00	20.5961	20.5948	20.5961	0
2021-01-23 03:00:00	20.5961	20.5948	20.5961	0
2021-01-23 03:05:00	20.6028	20.5948	20.6028	0
2021-01-23 03:10:00	20.5895	20.5948	20.5895	0
2021-01-23 03:15:00	20.6028	20.59547	20.6028	0
2021-01-23 03:20:00	20.5895	20.59547	20.5895	0
2021-01-23 03:25:00	20.5895	20.59547	20.5895	0
2021-01-23 03:30:00	20.5961	20.59547	20.5961	0
2021-01-23 03:35:00	20.5895	20.59547	20.5895	0
2021-01-23 03:40:00	20.6028	20.59547	20.6028	0
2021-01-23 03:45:00	20.5895	20.59481	20.5895	0
2021-01-23 03:50:00	20.5961	20.59481	20.5961	0
2021-01-23 03:55:00	20.5961	20.59414	20.5961	0
2021-01-23 04:00:00	20.5895	20.59414	20.5895	0
2021-01-23 04:05:00	20.5961	20.59347	20.5961	0
2021-01-23 04:10:00	20.5895	20.59347	20.5895	0
2021-01-23 04:15:00	20.5895	20.59347	20.5895	0
2021-01-23 04:20:00	20.5895	20.59281	20.5895	0
2021-01-23 04:25:00	20.5828	20.59214	20.5828	0
2021-01-23 04:30:00	20.5961	20.59147	20.5961	0
2021-01-23 04:35:00	20.5895	20.59147	20.5895	0
2021-01-23 04:40:00	20.5961	20.59147	20.5961	0
2021-01-23 04:45:00	20.5961	20.59147	20.5961	0
2021-01-23 04:50:00	20.5895	20.59147	20.5895	0
2021-01-23 04:55:00	20.5961	20.59147	20.5961	0
2021-01-23 05:00:00	20.5895	20.59147	20.5895	0
2021-01-23 05:05:00	20.5961	20.59213	20.5961	0
2021-01-23 05:10:00	20.5895	20.59213	20.5895	0
2021-01-23 05:15:00	20.5895	20.5928	20.5895	0
2021-01-23 05:20:00	20.5895	20.59214	20.5895	0
2021-01-23 05:25:00	20.5895	20.59214	20.5895	0
2021-01-23 05:30:00	20.5895	20.59148	20.5895	0
2021-01-23 05:35:00	20.5895	20.59082	20.5895	0
2021-01-23 05:40:00	20.5895	20.59082	20.5895	0
2021-01-23 05:45:00	20.5961	20.59082	20.5961	0
2021-01-23 05:50:00	20.5895	20.59082	20.5895	0
2021-01-23 05:55:00	20.5895	20.59016	20.5895	0
2021-01-23 06:00:00	20.5895	20.59016	20.5895	0
2021-01-23 06:05:00	20.5895	20.59016	20.5895	0
2021-01-23 06:10:00	20.5895	20.59016	20.5895	0
2021-01-23 06:15:00	20.5895	20.59016	20.5895	0
2021-01-23 06:20:00	20.5961	20.59082	20.5961	0
2021-01-23 06:25:00	20.5895	20.59082	20.5895	0
2021-01-23 06:30:00	20.5961	20.59148	20.5961	0
2021-01-23 06:35:00	20.5961	20.59148	20.5961	0
2021-01-23 06:40:00	20.5895	20.59148	20.5895	0
2021-01-23 06:45:00	20.6028	20.59281	20.6028	0
2021-01-23 06:50:00	20.5895	20.59281	20.5895	0
2021-01-23 06:55:00	20.6028	20.59414	20.6028	0
2021-01-23 07:00:00	20.6028	20.59547	20.6028	0
2021-01-23 07:05:00	20.5895	20.59547	20.5895	0
2021-01-23 07:10:00	20.6028	20.59614	20.6028	0
2021-01-23 07:15:00	20.5961	20.5968	20.5961	0
2021-01-23 07:20:00	20.5961	20.5968	20.5961	0
2021-01-23 07:25:00	20.6028	20.59747	20.6028	0
2021-01-23 07:30:00	20.5961	20.59813	20.5961	0
2021-01-23 07:35:00	20.6028	20.59813	20.6028	0
2021-01-23 07:40:00	20.5961	20.59879	20.5961	0
2021-01-23 07:45:00	20.6028	20.59879	20.6028	0
2021-01-23 07:50:00	20.6028	20.59879	20.6028	0
2021-01-23 07:55:00	20.6028	20.60012	20.6028	0
2021-01-23 08:00:00	20.6028	20.60012	20.6028	0
2021-01-23 08:05:00	20.6028	20.60079	20.6028	0
2021-01-23 08:10:00	20.6028	20.60146	20.6028	0
2021-01-23 08:15:00	20.6028	20.60146	20.6028	0
2021-01-23 08:20:00	20.6028	20.60213	20.6028	0
2021-01-23 08:25:00	20.6028	20.60213	20.6028	0
2021-01-23 08:30:00	20.5961	20.60213	20.5961	0
2021-01-23 08:35:00	20.6028	20.60213	20.6028	0
2021-01-23 08:40:00	20.6028	20.60213	20.6028	0
2021-01-23 08:45:00	20.6028	20.60213	20.6028	0
2021-01-23 08:50:00	20.6095	20.6028	20.6095	0
2021-01-23 08:55:00	20.6028	20.6028	20.6028	0
2021-01-23 09:00:00	20.6095	20.60347	20.6095	0
2021-01-23 09:05:00	20.6028	20.60347	20.6028	0
2021-01-23 09:10:00	20.6095	20.60414	20.6095	0
2021-01-23 09:15:00	20.6095	20.60481	20.6095	0
2021-01-23 09:20:00	20.6095	20.60615	20.6095	0
2021-01-23 09:25:00	20.6161	20.60748	20.6161	0
2021-01-23 09:30:00	20.6095	20.60815	20.6095	0
2021-01-23 09:35:00	20.6161	20.60948	20.6161	0
2021-01-23 09:40:00	20.6161	20.61014	20.6161	0
2021-01-23 09:45:00	20.6095	20.61081	20.6095	0
2021-01-23 09:50:00	20.6228	20.61214	20.6228	0
2021-01-23 09:55:00	20.6228	20.61414	20.6228	0
2021-01-23 10:00:00	20.6161	20.6148	20.6161	0
2021-01-23 10:05:00	20.6428	20.61813	20.6428	0
2021-01-23 10:10:00	20.6362	20.6208	20.6362	0
2021-01-23 10:15:00	20.6295	20.62214	20.6295	0
2021-01-23 10:20:00	20.6362	20.62481	20.6362	0
2021-01-23 10:25:00	20.6362	20.62682	20.6362	0
2021-01-23 10:30:00	20.6295	20.62816	20.6295	0
2021-01-23 10:35:00	20.6295	20.63016	20.6295	0
2021-01-23 10:40:00	20.6295	20.63083	20.6295	0
2021-01-23 10:45:00	20.6362	20.63217	20.6362	0
2021-01-23 10:50:00	20.6428	20.63484	20.6428	0
2021-01-23 10:55:00	20.6295	20.63351	20.6295	0
2021-01-23 11:00:00	20.6362	20.63351	20.6362	0
2021-01-23 11:05:00	20.6362	20.63418	20.6362	0
2021-01-23 11:10:00	20.6295	20.63351	20.6295	0
2021-01-23 11:15:00	20.6428	20.63417	20.6428	0
2021-01-23 11:20:00	20.6295	20.63417	20.6295	0
2021-01-23 11:25:00	20.6428	20.6355	20.6428	0
2021-01-23 11:30:00	20.6362	20.63617	20.6362	0
2021-01-23 11:35:00	20.6295	20.6355	20.6295	0
2021-01-23 11:40:00	20.6362	20.63484	20.6362	0
2021-01-23 11:45:00	20.6295	20.63484	20.6295	0
2021-01-23 11:50:00	20.6362	20.63484	20.6362	0
2021-01-23 11:55:00	20.6362	20.63484	20.6362	0
2021-01-23 12:00:00	20.6295	20.63484	20.6295	0
2021-01-23 12:05:00	20.6428	20.63484	20.6428	0
2021-01-23 12:10:00	20.6295	20.63484	20.6295	0
2021-01-23 12:15:00	20.6362	20.63418	20.6362	0
2021-01-23 12:20:00	20.6428	20.63484	20.6428	0
2021-01-23 12:25:00	20.6295	20.63484	20.6295	0
2021-01-23 12:30:00	20.6428	20.6355	20.6428	0
2021-01-23 12:35:00	20.6428	20.63683	20.6428	0
2021-01-23 12:40:00	20.6362	20.63683	20.6362	0
2021-01-23 12:45:00	20.6428	20.63749	20.6428	0
2021-01-23 12:50:00	20.6362	20.63816	20.6362	0
2021-01-23 12:55:00	20.6362	20.6375	20.6362	0
2021-01-23 13:00:00	20.6428	20.63883	20.6428	0
2021-01-23 13:05:00	20.6295	20.63816	20.6295	0
2021-01-23 13:10:00	20.6362	20.6375	20.6362	0
2021-01-23 13:15:00	20.6362	20.63817	20.6362	0
2021-01-23 13:20:00	20.6362	20.63751	20.6362	0
2021-01-23 13:25:00	20.6495	20.63818	20.6495	0
2021-01-23 13:30:00	20.6428	20.63884	20.6428	0
2021-01-23 13:35:00	20.6295	20.63751	20.6295	0
2021-01-23 13:40:00	20.6428	20.63817	20.6428	0
2021-01-23 13:45:00	20.6362	20.63817	20.6362	0
2021-01-23 13:50:00	20.6428	20.63817	20.6428	0
2021-01-23 13:55:00	20.6428	20.6395	20.6428	0
2021-01-23 14:00:00	20.6295	20.63883	20.6295	0
2021-01-23 14:05:00	20.6428	20.63949	20.6428	0
2021-01-23 14:10:00	20.6295	20.63882	20.6295	0
2021-01-23 14:15:00	20.6362	20.63749	20.6362	0
2021-01-23 14:20:00	20.6362	20.63683	20.6362	0
2021-01-23 14:25:00	20.6295	20.63683	20.6295	0
2021-01-23 14:30:00	20.6362	20.63617	20.6362	0
2021-01-23 14:35:00	20.6295	20.6355	20.6295	0
2021-01-23 14:40:00	20.6428	20.6355	20.6428	0
2021-01-23 14:45:00	20.6428	20.6355	20.6428	0
2021-01-23 14:50:00	20.6295	20.6355	20.6295	0
2021-01-23 14:55:00	20.6428	20.6355	20.6428	0
2021-01-23 15:00:00	20.6428	20.63683	20.6428	0
2021-01-23 15:05:00	20.6295	20.63616	20.6295	0
2021-01-23 15:10:00	20.6428	20.63682	20.6428	0
2021-01-23 15:15:00	20.6295	20.63682	20.6295	0
2021-01-23 15:20:00	20.6362	20.63682	20.6362	0
2021-01-23 15:25:00	20.6295	20.63682	20.6295	0
2021-01-23 15:30:00	20.6295	20.63549	20.6295	0
2021-01-23 15:35:00	20.6362	20.63483	20.6362	0
2021-01-23 15:40:00	20.6295	20.63483	20.6295	0
2021-01-23 15:45:00	20.6428	20.63483	20.6428	0
2021-01-23 15:50:00	20.6428	20.63483	20.6428	0
2021-01-23 15:55:00	20.6362	20.6355	20.6362	0
2021-01-23 16:00:00	20.6362	20.63484	20.6362	0
2021-01-23 16:05:00	20.6428	20.63617	20.6428	0
2021-01-23 16:10:00	20.6295	20.6355	20.6295	0
2021-01-23 16:15:00	20.6362	20.63617	20.6362	0
2021-01-23 16:20:00	20.6295	20.63617	20.6295	0
2021-01-23 16:25:00	20.6428	20.63683	20.6428	0
2021-01-23 16:30:00	20.6428	20.63816	20.6428	0
2021-01-23 16:35:00	20.6362	20.6375	20.6362	0
2021-01-23 16:40:00	20.6428	20.6375	20.6428	0
2021-01-23 16:45:00	20.6362	20.6375	20.6362	0
2021-01-23 16:50:00	20.6295	20.63683	20.6295	0
2021-01-23 16:55:00	20.6362	20.63617	20.6362	0
2021-01-23 17:00:00	20.6295	20.63617	20.6295	0
2021-01-23 17:05:00	20.6295	20.6355	20.6295	0
2021-01-23 17:10:00	20.6295	20.6355	20.6295	0
2021-01-23 17:15:00	20.6228	20.6335	20.6228	0
2021-01-23 17:20:00	20.6295	20.63217	20.6295	0
2021-01-23 17:25:00	20.6228	20.63083	20.6228	0
2021-01-23 17:30:00	20.6295	20.6295	20.6295	0
2021-01-23 17:35:00	20.6295	20.62883	20.6295	0
2021-01-23 17:40:00	20.6228	20.62816	20.6228	0
2021-01-23 17:45:00	20.6295	20.62749	20.6295	0
2021-01-23 17:50:00	20.6228	20.62682	20.6228	0
2021-01-23 17:55:00	20.6295	20.62682	20.6295	0
2021-01-23 18:00:00	20.6295	20.62682	20.6295	0
2021-01-23 18:05:00	20.6228	20.62682	20.6228	0
2021-01-23 18:10:00	20.6295	20.62682	20.6295	0
2021-01-23 18:15:00	20.6161	20.62615	20.6161	0
2021-01-23 18:20:00	20.6228	20.62548	20.6228	0
2021-01-23 18:25:00	20.6161	20.62414	20.6161	0
2021-01-23 18:30:00	20.6161	20.62347	20.6161	0
2021-01-23 18:35:00	20.6228	20.6228	20.6228	0
2021-01-23 18:40:00	20.6161	20.62213	20.6161	0
2021-01-23 18:45:00	20.6228	20.62146	20.6228	0
2021-01-23 18:50:00	20.6161	20.62012	20.6161	0
2021-01-23 18:55:00	20.6295	20.62079	20.6295	0
2021-01-23 19:00:00	20.6295	20.62079	20.6295	0
2021-01-23 19:05:00	20.6228	20.62146	20.6228	0
2021-01-23 19:10:00	20.6295	20.62213	20.6295	0
2021-01-23 19:15:00	20.6295	20.62347	20.6295	0
2021-01-23 19:20:00	20.6228	20.62414	20.6228	0
2021-01-23 19:25:00	20.6228	20.62414	20.6228	0
2021-01-23 19:30:00	20.6161	20.62414	20.6161	0
2021-01-23 19:35:00	20.6228	20.62414	20.6228	0
2021-01-23 19:40:00	20.6228	20.62481	20.6228	0
2021-01-23 19:45:00	20.6161	20.62347	20.6161	0
2021-01-23 19:50:00	20.6228	20.6228	20.6228	0
2021-01-23 19:55:00	20.6161	20.62213	20.6161	0
2021-01-23 20:00:00	20.6161	20.62079	20.6161	0
2021-01-23 20:05:00	20.6161	20.61945	20.6161	0
2021-01-23 20:10:00	20.6095	20.61812	20.6095	0
2021-01-23 20:15:00	20.6161	20.61745	20.6161	0
2021-01-23 20:20:00	20.6161	20.61745	20.6161	0
2021-01-23 20:25:00	20.6161	20.61678	20.6161	0
2021-01-23 20:30:00	20.6161	20.61611	20.6161	0
2021-01-23 20:35:00	20.6161	20.61611	20.6161	0
2021-01-23 20:40:00	20.6161	20.61544	20.6161	0
2021-01-23 20:45:00	20.6095	20.61478	20.6095	0
2021-01-23 20:50:00	20.6161	20.61478	20.6161	0
2021-01-23 20:55:00	20.6095	20.61412	20.6095	0
2021-01-23 21:00:00	20.6161	20.61478	20.6161	0
2021-01-23 21:05:00	20.6161	20.61478	20.6161	0
2021-01-23 21:10:00	20.6161	20.61478	20.6161	0
2021-01-23 21:15:00	20.6161	20.61478	20.6161	0
2021-01-23 21:20:00	20.6161	20.61478	20.6161	0
2021-01-23 21:25:00	20.6095	20.61412	20.6095	0
2021-01-23 21:30:00	20.6228	20.61479	20.6228	0
2021-01-23 21:35:00	20.6161	20.61545	20.6161	0
2021-01-23 21:40:00	20.6161	20.61545	20.6161	0
2021-01-23 21:45:00	20.6161	20.61611	20.6161	0
2021-01-23 21:50:00	20.6095	20.61545	20.6095	0
2021-01-23 21:55:00	20.6161	20.61545	20.6161	0
2021-01-23 22:00:00	20.6095	20.61479	20.6095	0
2021-01-23 22:05:00	20.6095	20.61413	20.6095	0
2021-01-23 22:10:00	20.6161	20.61413	20.6161	0
2021-01-23 22:15:00	20.6095	20.61413	20.6095	0
2021-01-23 22:20:00	20.6161	20.61346	20.6161	0
2021-01-23 22:25:00	20.6161	20.61346	20.6161	0
2021-01-23 22:30:00	20.6028	20.61213	20.6028	0
2021-01-23 22:35:00	20.6161	20.61213	20.6161	0
2021-01-23 22:40:00	20.6095	20.61213	20.6095	0
2021-01-23 22:45:00	20.6095	20.61147	20.6095	0
2021-01-23 22:50:00	20.6095	20.61147	20.6095	0
2021-01-23 22:55:00	20.6095	20.61147	20.6095	0
2021-01-23 23:00:00	20.6095	20.61081	20.6095	0
2021-01-23 23:05:00	20.6095	20.61081	20.6095	0
2021-01-23 23:10:00	20.6228	20.61148	20.6228	0
2021-01-23 23:15:00	20.6161	20.61148	20.6161	0
2021-01-23 23:20:00	20.6095	20.61215	20.6095	0
2021-01-23 23:25:00	20.6161	20.61215	20.6161	0
2021-01-23 23:30:00	20.6161	20.61281	20.6161	0
2021-01-23 23:35:00	20.6161	20.61347	20.6161	0
2021-01-23 23:40:00	20.6161	20.61413	20.6161	0
2021-01-23 23:45:00	20.6095	20.61413	20.6095	0
2021-01-23 23:50:00	20.6161	20.61479	20.6161	0
2021-01-23 23:55:00	20.6095	20.61479	20.6095	0
2021-01-24 00:00:00	20.6095	20.61346	20.6095	0
2021-01-24 00:05:00	20.6095	20.6128	20.6095	0
2021-01-24 00:10:00	20.6028	20.61213	20.6028	0
2021-01-24 00:15:00	20.6095	20.61147	20.6095	0
2021-01-24 00:20:00	20.6028	20.61014	20.6028	0
2021-01-24 00:25:00	20.6095	20.60948	20.6095	0
2021-01-24 00:30:00	20.6095	20.60882	20.6095	0
2021-01-24 00:35:00	20.6028	20.60815	20.6028	0
2021-01-24 00:40:00	20.6095	20.60749	20.6095	0
2021-01-24 00:45:00	20.6028	20.60682	20.6028	0
2021-01-24 00:50:00	20.6028	20.60615	20.6028	0
2021-01-24 00:55:00	20.6095	20.60615	20.6095	0
2021-01-24 01:00:00	20.6028	20.60615	20.6028	0
2021-01-24 01:05:00	20.6161	20.60681	20.6161	0
2021-01-24 01:10:00	20.6028	20.60681	20.6028	0
2021-01-24 01:15:00	20.6161	20.60747	20.6161	0
2021-01-24 01:20:00	20.6095	20.60747	20.6095	0
2021-01-24 01:25:00	20.6028	20.60747	20.6028	0
2021-01-24 01:30:00	20.6095	20.60747	20.6095	0
2021-01-24 01:35:00	20.6095	20.60814	20.6095	0
2021-01-24 01:40:00	20.6095	20.60881	20.6095	0
2021-01-24 01:45:00	20.6095	20.60881	20.6095	0
2021-01-24 01:50:00	20.6028	20.60881	20.6028	0
2021-01-24 01:55:00	20.6161	20.60881	20.6161	0
2021-01-24 02:00:00	20.6028	20.60881	20.6028	0
2021-01-24 02:05:00	20.6161	20.60881	20.6161	0
2021-01-24 02:10:00	20.6095	20.60881	20.6095	0
2021-01-24 02:15:00	20.6028	20.60881	20.6028	0
2021-01-24 02:20:00	20.6095	20.60881	20.6095	0
2021-01-24 02:25:00	20.6028	20.60814	20.6028	0
2021-01-24 02:30:00	20.6028	20.60747	20.6028	0
2021-01-24 02:35:00	20.6028	20.6068	20.6028	0
2021-01-24 02:40:00	20.6028	20.6068	20.6028	0
2021-01-24 02:45:00	20.6095	20.60614	20.6095	0
2021-01-24 02:50:00	20.6028	20.60614	20.6028	0
2021-01-24 02:55:00	20.6028	20.60481	20.6028	0
2021-01-24 03:00:00	20.6028	20.60414	20.6028	0
2021-01-24 03:05:00	20.6028	20.60414	20.6028	0
2021-01-24 03:10:00	20.6028	20.60347	20.6028	0
2021-01-24 03:15:00	20.6028	20.60347	20.6028	0
2021-01-24 03:20:00	20.6161	20.6048	20.6161	0
2021-01-24 03:25:00	20.6095	20.60547	20.6095	0
2021-01-24 03:30:00	20.6028	20.60547	20.6028	0
2021-01-24 03:35:00	20.6095	20.60547	20.6095	0
2021-01-24 03:40:00	20.6028	20.60547	20.6028	0
2021-01-24 03:45:00	20.6028	20.60547	20.6028	0
2021-01-24 03:50:00	20.6095	20.60614	20.6095	0
2021-01-24 03:55:00	20.6028	20.60614	20.6028	0
2021-01-24 04:00:00	20.6095	20.60681	20.6095	0
2021-01-24 04:05:00	20.6028	20.60681	20.6028	0
2021-01-24 04:10:00	20.6095	20.60615	20.6095	0
2021-01-24 04:15:00	20.6028	20.60548	20.6028	0
2021-01-24 04:20:00	20.6028	20.60548	20.6028	0
2021-01-24 04:25:00	20.6095	20.60548	20.6095	0
2021-01-24 04:30:00	20.6028	20.60548	20.6028	0
2021-01-24 04:35:00	20.6095	20.60615	20.6095	0
2021-01-24 04:40:00	20.6028	20.60548	20.6028	0
2021-01-24 04:45:00	20.6028	20.60548	20.6028	0
2021-01-24 04:50:00	20.6028	20.60481	20.6028	0
2021-01-24 04:55:00	20.6028	20.60481	20.6028	0
2021-01-24 05:00:00	20.6161	20.60547	20.6161	0
2021-01-24 05:05:00	20.6161	20.6068	20.6161	0
2021-01-24 05:10:00	20.6028	20.6068	20.6028	0
2021-01-24 05:15:00	20.6095	20.6068	20.6095	0
2021-01-24 05:20:00	20.6028	20.6068	20.6028	0
2021-01-24 05:25:00	20.6028	20.60613	20.6028	0
2021-01-24 05:30:00	20.6095	20.6068	20.6095	0
2021-01-24 05:35:00	20.6028	20.6068	20.6028	0
2021-01-24 05:40:00	20.6095	20.60747	20.6095	0
2021-01-24 05:45:00	20.6095	20.60814	20.6095	0
2021-01-24 05:50:00	20.6028	20.60681	20.6028	0
2021-01-24 05:55:00	20.6161	20.60681	20.6161	0
2021-01-24 06:00:00	20.6028	20.60681	20.6028	0
2021-01-24 06:05:00	20.6028	20.60614	20.6028	0
2021-01-24 06:10:00	20.6028	20.60614	20.6028	0
2021-01-24 06:15:00	20.6028	20.60614	20.6028	0
2021-01-24 06:20:00	20.6095	20.60614	20.6095	0
2021-01-24 06:25:00	20.6028	20.60614	20.6028	0
2021-01-24 06:30:00	20.6095	20.60614	20.6095	0
2021-01-24 06:35:00	20.6095	20.60614	20.6095	0
2021-01-24 06:40:00	20.6028	20.60614	20.6028	0
2021-01-24 06:45:00	20.6095	20.60548	20.6095	0
2021-01-24 06:50:00	20.6028	20.60548	20.6028	0
2021-01-24 06:55:00	20.6095	20.60615	20.6095	0
2021-01-24 07:00:00	20.6028	20.60615	20.6028	0
2021-01-24 07:05:00	20.6028	20.60615	20.6028	0
2021-01-24 07:10:00	20.6095	20.60615	20.6095	0
2021-01-24 07:15:00	20.6028	20.60615	20.6028	0
2021-01-24 07:20:00	20.6028	20.60548	20.6028	0
2021-01-24 07:25:00	20.6028	20.60481	20.6028	0
2021-01-24 07:30:00	20.6028	20.60481	20.6028	0
2021-01-24 07:35:00	20.6095	20.60481	20.6095	0
2021-01-24 07:40:00	20.6028	20.60481	20.6028	0
2021-01-24 07:45:00	20.6095	20.60481	20.6095	0
2021-01-24 07:50:00	20.6028	20.60481	20.6028	0
2021-01-24 07:55:00	20.6028	20.60481	20.6028	0
2021-01-24 08:00:00	20.6028	20.60414	20.6028	0
2021-01-24 08:05:00	20.6028	20.60414	20.6028	0
2021-01-24 08:10:00	20.6095	20.60481	20.6095	0
2021-01-24 08:15:00	20.6028	20.60481	20.6028	0
2021-01-24 08:20:00	20.6028	20.60481	20.6028	0
2021-01-24 08:25:00	20.6095	20.60481	20.6095	0
2021-01-24 08:30:00	20.6028	20.60481	20.6028	0
2021-01-24 08:35:00	20.6095	20.60481	20.6095	0
2021-01-24 08:40:00	20.6095	20.60548	20.6095	0
2021-01-24 08:45:00	20.6028	20.60548	20.6028	0
2021-01-24 08:50:00	20.6095	20.60615	20.6095	0
2021-01-24 08:55:00	20.6028	20.60615	20.6028	0
2021-01-24 09:00:00	20.6095	20.60615	20.6095	0
2021-01-24 09:05:00	20.6095	20.60682	20.6095	0
2021-01-24 09:10:00	20.6028	20.60682	20.6028	0
2021-01-24 09:15:00	20.6161	20.60748	20.6161	0
2021-01-24 09:20:00	20.6028	20.60748	20.6028	0
2021-01-24 09:25:00	20.6095	20.60748	20.6095	0
2021-01-24 09:30:00	20.6161	20.60814	20.6161	0
2021-01-24 09:35:00	20.6028	20.60814	20.6028	0
2021-01-24 09:40:00	20.6095	20.60814	20.6095	0
2021-01-24 09:45:00	20.6095	20.60881	20.6095	0
2021-01-24 09:50:00	20.6095	20.60881	20.6095	0
2021-01-24 09:55:00	20.6161	20.60947	20.6161	0
2021-01-24 10:00:00	20.6028	20.60947	20.6028	0
2021-01-24 10:05:00	20.6161	20.60947	20.6161	0
2021-01-24 10:10:00	20.6095	20.61014	20.6095	0
2021-01-24 10:15:00	20.6095	20.61014	20.6095	0
2021-01-24 10:20:00	20.6161	20.61014	20.6161	0
2021-01-24 10:25:00	20.6095	20.61081	20.6095	0
2021-01-24 10:30:00	20.6161	20.61147	20.6161	0
2021-01-24 10:35:00	20.6161	20.61213	20.6161	0
2021-01-24 10:40:00	20.6161	20.61279	20.6161	0
2021-01-24 10:45:00	20.6161	20.61279	20.6161	0
2021-01-24 10:50:00	20.6095	20.61346	20.6095	0
2021-01-24 10:55:00	20.6228	20.61413	20.6228	0
2021-01-24 11:00:00	20.6228	20.61546	20.6228	0
2021-01-24 11:05:00	20.6161	20.61612	20.6161	0
2021-01-24 11:10:00	20.6228	20.61679	20.6228	0
2021-01-24 11:15:00	20.6161	20.61745	20.6161	0
2021-01-24 11:20:00	20.6228	20.61812	20.6228	0
2021-01-24 11:25:00	20.6228	20.61879	20.6228	0
2021-01-24 11:30:00	20.6228	20.61946	20.6228	0
2021-01-24 11:35:00	20.6295	20.6208	20.6295	0
2021-01-24 11:40:00	20.6228	20.62213	20.6228	0
2021-01-24 11:45:00	20.6295	20.6228	20.6295	0
2021-01-24 11:50:00	20.6362	20.62414	20.6362	0
2021-01-24 11:55:00	20.6295	20.62548	20.6295	0
2021-01-24 12:00:00	20.6295	20.62615	20.6295	0
2021-01-24 12:05:00	20.6295	20.62749	20.6295	0
2021-01-24 12:10:00	20.6228	20.62749	20.6228	0
2021-01-24 12:15:00	20.6295	20.62816	20.6295	0
2021-01-24 12:20:00	20.6295	20.62883	20.6295	0
2021-01-24 12:25:00	20.6295	20.62883	20.6295	0
2021-01-24 12:30:00	20.6295	20.6295	20.6295	0
2021-01-24 12:35:00	20.6295	20.6295	20.6295	0
2021-01-24 12:40:00	20.6362	20.6295	20.6362	0
2021-01-24 12:45:00	20.6428	20.63083	20.6428	0
2021-01-24 12:50:00	20.6295	20.63083	20.6295	0
2021-01-24 12:55:00	20.6362	20.6315	20.6362	0
2021-01-24 13:00:00	20.6362	20.63284	20.6362	0
2021-01-24 13:05:00	20.6362	20.63351	20.6362	0
2021-01-24 13:10:00	20.6362	20.63418	20.6362	0
2021-01-24 13:15:00	20.6295	20.63418	20.6295	0
2021-01-24 13:20:00	20.6495	20.63618	20.6495	0
2021-01-24 13:25:00	20.6428	20.63751	20.6428	0
2021-01-24 13:30:00	20.6362	20.63751	20.6362	0
2021-01-24 13:35:00	20.6428	20.63751	20.6428	0
2021-01-24 13:40:00	20.6362	20.63818	20.6362	0
2021-01-24 13:45:00	20.6362	20.63818	20.6362	0
2021-01-24 13:50:00	20.6362	20.63818	20.6362	0
2021-01-24 13:55:00	20.6295	20.63751	20.6295	0
2021-01-24 14:00:00	20.6362	20.63751	20.6362	0
2021-01-24 14:05:00	20.6295	20.63751	20.6295	0
2021-01-24 14:10:00	20.6428	20.63684	20.6428	0
2021-01-24 14:15:00	20.6362	20.63618	20.6362	0
2021-01-24 14:20:00	20.6295	20.63551	20.6295	0
2021-01-24 14:25:00	20.6428	20.63551	20.6428	0
2021-01-24 14:30:00	20.6295	20.63484	20.6295	0
2021-01-24 14:35:00	20.6295	20.63417	20.6295	0
2021-01-24 14:40:00	20.6295	20.6335	20.6295	0
2021-01-24 14:45:00	20.6295	20.6335	20.6295	0
2021-01-24 14:50:00	20.6362	20.6335	20.6362	0
2021-01-24 14:55:00	20.6295	20.6335	20.6295	0
2021-01-24 15:00:00	20.6295	20.63217	20.6295	0
2021-01-24 15:05:00	20.6295	20.6315	20.6295	0
2021-01-24 15:10:00	20.6295	20.6315	20.6295	0
2021-01-24 15:15:00	20.6295	20.63017	20.6295	0
2021-01-24 15:20:00	20.6295	20.63017	20.6295	0
2021-01-24 15:25:00	20.6295	20.63017	20.6295	0
2021-01-24 15:30:00	20.6295	20.63017	20.6295	0
2021-01-24 15:35:00	20.6295	20.63017	20.6295	0
2021-01-24 15:40:00	20.6295	20.6295	20.6295	0
2021-01-24 15:45:00	20.6228	20.62883	20.6228	0
2021-01-24 15:50:00	20.6295	20.62883	20.6295	0
2021-01-24 15:55:00	20.6295	20.62883	20.6295	0
2021-01-24 16:00:00	20.6295	20.62883	20.6295	0
2021-01-24 16:05:00	20.6295	20.62883	20.6295	0
2021-01-24 16:10:00	20.6228	20.62816	20.6228	0
2021-01-24 16:15:00	20.6295	20.62816	20.6295	0
2021-01-24 16:20:00	20.6228	20.62749	20.6228	0
2021-01-24 16:25:00	20.6295	20.62749	20.6295	0
2021-01-24 16:30:00	20.6295	20.62749	20.6295	0
2021-01-24 16:35:00	20.6161	20.62682	20.6161	0
2021-01-24 16:40:00	20.6295	20.62682	20.6295	0
2021-01-24 16:45:00	20.6228	20.62615	20.6228	0
2021-01-24 16:50:00	20.6228	20.62548	20.6228	0
2021-01-24 16:55:00	20.6228	20.62481	20.6228	0
2021-01-24 17:00:00	20.6161	20.62414	20.6161	0
2021-01-24 17:05:00	20.6295	20.62414	20.6295	0
2021-01-24 17:10:00	20.6161	20.62347	20.6161	0
2021-01-24 17:15:00	20.6161	20.62213	20.6161	0
2021-01-24 17:20:00	20.6228	20.62146	20.6228	0
2021-01-24 17:25:00	20.6161	20.62146	20.6161	0
2021-01-24 17:30:00	20.6228	20.62079	20.6228	0
2021-01-24 17:35:00	20.6161	20.62012	20.6161	0
2021-01-24 17:40:00	20.6161	20.61945	20.6161	0
2021-01-24 17:45:00	20.6161	20.61878	20.6161	0
2021-01-24 17:50:00	20.6161	20.61878	20.6161	0
2021-01-24 17:55:00	20.6228	20.61811	20.6228	0
2021-01-24 18:00:00	20.6095	20.61745	20.6095	0
2021-01-24 18:05:00	20.6095	20.61679	20.6095	0
2021-01-24 18:10:00	20.6095	20.61546	20.6095	0
2021-01-24 18:15:00	20.6095	20.6148	20.6095	0
2021-01-24 18:20:00	20.6095	20.61347	20.6095	0
2021-01-24 18:25:00	20.6028	20.61214	20.6028	0
2021-01-24 18:30:00	20.6161	20.61214	20.6161	0
2021-01-24 18:35:00	20.6095	20.61148	20.6095	0
2021-01-24 18:40:00	20.6095	20.61082	20.6095	0
2021-01-24 18:45:00	20.6095	20.60949	20.6095	0
2021-01-24 18:50:00	20.6028	20.60882	20.6028	0
2021-01-24 18:55:00	20.6161	20.60948	20.6161	0
2021-01-24 19:00:00	20.6028	20.60881	20.6028	0
2021-01-24 19:05:00	20.6095	20.60881	20.6095	0
2021-01-24 19:10:00	20.6095	20.60881	20.6095	0
2021-01-24 19:15:00	20.6028	20.60881	20.6028	0
2021-01-24 19:20:00	20.6161	20.60881	20.6161	0
2021-01-24 19:25:00	20.6095	20.60881	20.6095	0
2021-01-24 19:30:00	20.6095	20.60881	20.6095	0
2021-01-24 19:35:00	20.6161	20.60947	20.6161	0
2021-01-24 19:40:00	20.6095	20.61014	20.6095	0
2021-01-24 19:45:00	20.6161	20.61014	20.6161	0
2021-01-24 19:50:00	20.6095	20.61081	20.6095	0
2021-01-24 19:55:00	20.6095	20.61081	20.6095	0
2021-01-24 20:00:00	20.6161	20.61147	20.6161	0
2021-01-24 20:05:00	20.6028	20.61147	20.6028	0
2021-01-24 20:10:00	20.6161	20.61147	20.6161	0
2021-01-24 20:15:00	20.6095	20.61147	20.6095	0
2021-01-24 20:20:00	20.6095	20.61147	20.6095	0
2021-01-24 20:25:00	20.6095	20.61081	20.6095	0
2021-01-24 20:30:00	20.6028	20.61014	20.6028	0
2021-01-24 20:35:00	20.6161	20.61014	20.6161	0
2021-01-24 20:40:00	20.6095	20.61014	20.6095	0
2021-01-24 20:45:00	20.6095	20.61014	20.6095	0
2021-01-24 20:50:00	20.6095	20.60948	20.6095	0
2021-01-24 20:55:00	20.6028	20.60948	20.6028	0
2021-01-24 21:00:00	20.6295	20.61082	20.6295	0
2021-01-24 21:05:00	20.6161	20.61148	20.6161	0
2021-01-24 21:10:00	20.6028	20.61081	20.6028	0
2021-01-24 21:15:00	20.6161	20.61147	20.6161	0
2021-01-24 21:20:00	20.6161	20.6128	20.6161	0
2021-01-24 21:25:00	20.6095	20.61214	20.6095	0
2021-01-24 21:30:00	20.6161	20.6128	20.6161	0
2021-01-24 21:35:00	20.6095	20.6128	20.6095	0
2021-01-24 21:40:00	20.6161	20.61346	20.6161	0
2021-01-24 21:45:00	20.6095	20.61413	20.6095	0
2021-01-24 21:50:00	20.6095	20.61213	20.6095	0
2021-01-24 21:55:00	20.6161	20.61213	20.6161	0
2021-01-24 22:00:00	20.6028	20.61213	20.6028	0
2021-01-24 22:05:00	20.6161	20.61213	20.6161	0
2021-01-24 22:10:00	20.6095	20.61147	20.6095	0
2021-01-24 22:15:00	20.6028	20.6108	20.6028	0
2021-01-24 22:20:00	20.6028	20.60947	20.6028	0
2021-01-24 22:25:00	20.6028	20.6088	20.6028	0
2021-01-24 22:30:00	20.6095	20.60814	20.6095	0
2021-01-24 22:35:00	20.6028	20.60747	20.6028	0
2021-01-24 22:40:00	20.6028	20.6068	20.6028	0
2021-01-24 22:45:00	20.6095	20.60614	20.6095	0
2021-01-24 22:50:00	20.6028	20.60614	20.6028	0
2021-01-24 22:55:00	20.6095	20.60548	20.6095	0
2021-01-24 23:00:00	20.6028	20.60481	20.6028	0
2021-01-24 23:05:00	20.6028	20.60481	20.6028	0
2021-01-24 23:10:00	20.6028	20.60481	20.6028	0
2021-01-24 23:15:00	20.6028	20.60481	20.6028	0
2021-01-24 23:20:00	20.6028	20.60414	20.6028	0
2021-01-24 23:25:00	20.6028	20.60414	20.6028	0
2021-01-24 23:30:00	20.6095	20.60481	20.6095	0
2021-01-24 23:35:00	20.6095	20.60481	20.6095	0
2021-01-24 23:40:00	20.6028	20.60481	20.6028	0
2021-01-24 23:45:00	20.6095	20.60481	20.6095	0
2021-01-24 23:50:00	20.6028	20.60481	20.6028	0
2021-01-24 23:55:00	20.6095	20.60548	20.6095	0
2021-01-25 00:00:00	20.6095	20.60615	20.6095	0
2021-01-25 00:05:00	20.6028	20.60615	20.6028	0
2021-01-25 00:10:00	20.6095	20.60682	20.6095	0
2021-01-25 00:15:00	20.6028	20.60682	20.6028	0
2021-01-25 00:20:00	20.6028	20.60615	20.6028	0
2021-01-25 00:25:00	20.6028	20.60548	20.6028	0
2021-01-25 00:30:00	20.6028	20.60548	20.6028	0
2021-01-25 00:35:00	20.6028	20.60481	20.6028	0
2021-01-25 00:40:00	20.6028	20.60481	20.6028	0
2021-01-25 00:45:00	20.6028	20.60414	20.6028	0
2021-01-25 00:50:00	20.6028	20.60347	20.6028	0
2021-01-25 00:55:00	20.6028	20.60347	20.6028	0
2021-01-25 01:00:00	20.6028	20.6028	20.6028	0
2021-01-25 01:05:00	20.5961	20.60213	20.5961	0
2021-01-25 01:10:00	20.6028	20.60213	20.6028	0
2021-01-25 01:15:00	20.6028	20.60213	20.6028	0
2021-01-25 01:20:00	20.6028	20.60213	20.6028	0
2021-01-25 01:25:00	20.6028	20.60213	20.6028	0
2021-01-25 01:30:00	20.5961	20.60146	20.5961	0
2021-01-25 01:35:00	20.6028	20.60146	20.6028	0
2021-01-25 01:40:00	20.5961	20.60079	20.5961	0
2021-01-25 01:45:00	20.6028	20.60079	20.6028	0
2021-01-25 01:50:00	20.6028	20.60079	20.6028	0
2021-01-25 01:55:00	20.6028	20.60146	20.6028	0
2021-01-25 02:00:00	20.6028	20.60146	20.6028	0
2021-01-25 02:05:00	20.6028	20.60146	20.6028	0
2021-01-25 02:10:00	20.6028	20.60146	20.6028	0
2021-01-25 02:15:00	20.6028	20.60146	20.6028	0
2021-01-25 02:20:00	20.5961	20.60146	20.5961	0
2021-01-25 02:25:00	20.6028	20.60146	20.6028	0
2021-01-25 02:30:00	20.5961	20.60146	20.5961	0
2021-01-25 02:35:00	20.6028	20.60146	20.6028	0
2021-01-25 02:40:00	20.6028	20.60146	20.6028	0
2021-01-25 02:45:00	20.5961	20.60079	20.5961	0
2021-01-25 02:50:00	20.6028	20.60079	20.6028	0
2021-01-25 02:55:00	20.5961	20.60012	20.5961	0
2021-01-25 03:00:00	20.6028	20.60012	20.6028	0
2021-01-25 03:05:00	20.5961	20.59945	20.5961	0
2021-01-25 03:10:00	20.5961	20.59945	20.5961	0
2021-01-25 03:15:00	20.5895	20.59812	20.5895	0
2021-01-25 03:20:00	20.5895	20.59746	20.5895	0
2021-01-25 03:25:00	20.6028	20.59746	20.6028	0
2021-01-25 03:30:00	20.5961	20.59679	20.5961	0
2021-01-25 03:35:00	20.5895	20.59613	20.5895	0
2021-01-25 03:40:00	20.5895	20.5948	20.5895	0
2021-01-25 03:45:00	20.5828	20.59347	20.5828	0
2021-01-25 03:50:00	20.5828	20.59147	20.5828	0
2021-01-25 03:55:00	20.5828	20.59014	20.5828	0
2021-01-25 04:00:00	20.5761	20.58814	20.5761	0
2021-01-25 04:05:00	20.5761	20.5868	20.5761	0
2021-01-25 04:10:00	20.5695	20.5848	20.5695	0
2021-01-25 04:15:00	20.5828	20.5828	20.5828	0
2021-01-25 04:20:00	20.5695	20.58014	20.5695	0
2021-01-25 04:25:00	20.5695	20.57814	20.5695	0
2021-01-25 04:30:00	20.5761	20.5768	20.5761	0
2021-01-25 04:35:00	20.5695	20.57547	20.5695	0
2021-01-25 04:40:00	20.5695	20.57414	20.5695	0
2021-01-25 04:45:00	20.5628	20.57214	20.5628	0
2021-01-25 04:50:00	20.5695	20.57148	20.5695	0
2021-01-25 04:55:00	20.5695	20.57082	20.5695	0
2021-01-25 05:00:00	20.5628	20.57015	20.5628	0
2021-01-25 05:05:00	20.5695	20.56882	20.5695	0
2021-01-25 05:10:00	20.5628	20.56815	20.5628	0
2021-01-25 05:15:00	20.5628	20.56748	20.5628	0
2021-01-25 05:20:00	20.5561	20.56548	20.5561	0
2021-01-25 05:25:00	20.5494	20.56347	20.5494	0
2021-01-25 05:30:00	20.5561	20.56213	20.5561	0
2021-01-25 05:35:00	20.5494	20.56079	20.5494	0
2021-01-25 05:40:00	20.5695	20.56079	20.5695	0
2021-01-25 05:45:00	20.5628	20.56012	20.5628	0
2021-01-25 05:50:00	20.5494	20.55878	20.5494	0
2021-01-25 05:55:00	20.5494	20.55677	20.5494	0
2021-01-25 06:00:00	20.5494	20.55543	20.5494	0
2021-01-25 06:05:00	20.5494	20.55409	20.5494	0
2021-01-25 06:10:00	20.5561	20.55409	20.5561	0
2021-01-25 06:15:00	20.5494	20.55409	20.5494	0
2021-01-25 06:20:00	20.5695	20.55543	20.5695	0
2021-01-25 06:25:00	20.5628	20.55677	20.5628	0
2021-01-25 06:30:00	20.5628	20.5561	20.5628	0
2021-01-25 06:35:00	20.5761	20.55743	20.5761	0
2021-01-25 06:40:00	20.5761	20.5601	20.5761	0
2021-01-25 06:45:00	20.5895	20.56411	20.5895	0
2021-01-25 06:50:00	20.5828	20.56745	20.5828	0
2021-01-25 06:55:00	20.5895	20.57146	20.5895	0
2021-01-25 07:00:00	20.5895	20.5748	20.5895	0
2021-01-25 07:05:00	20.5761	20.57747	20.5761	0
2021-01-25 07:10:00	20.6028	20.5808	20.6028	0
2021-01-25 07:15:00	20.5961	20.58413	20.5961	0
2021-01-25 07:20:00	20.6028	20.58813	20.6028	0
2021-01-25 07:25:00	20.6095	20.59147	20.6095	0
2021-01-25 07:30:00	20.6095	20.59481	20.6095	0
2021-01-25 07:35:00	20.6295	20.59881	20.6295	0
2021-01-25 07:40:00	20.6161	20.60214	20.6161	0
2021-01-25 07:45:00	20.6228	20.60547	20.6228	0
2021-01-25 07:50:00	20.6295	20.60947	20.6295	0
2021-01-25 07:55:00	20.6295	20.61481	20.6295	0
2021-01-25 08:00:00	20.6295	20.61748	20.6295	0
2021-01-25 08:05:00	20.6362	20.62149	20.6362	0
2021-01-25 08:10:00	20.6362	20.62483	20.6362	0
2021-01-25 08:15:00	20.6428	20.62816	20.6428	0
2021-01-25 08:20:00	20.6362	20.63083	20.6362	0
2021-01-25 08:25:00	20.6495	20.63283	20.6495	0
2021-01-25 08:30:00	20.6562	20.63684	20.6562	0
2021-01-25 08:35:00	20.6495	20.63951	20.6495	0
2021-01-25 08:40:00	20.6562	20.64218	20.6562	0
2021-01-25 08:45:00	20.6428	20.64351	20.6428	0
2021-01-25 08:50:00	20.6362	20.64418	20.6362	0
2021-01-25 08:55:00	20.6495	20.64551	20.6495	0
2021-01-25 09:00:00	20.6161	20.6435	20.6161	0
2021-01-25 09:05:00	20.5961	20.63883	20.5961	0
2021-01-25 09:10:00	20.5761	20.63282	20.5761	0
2021-01-25 09:15:00	20.5761	20.62548	20.5761	0
2021-01-25 09:20:00	20.5628	20.61614	20.5628	0
2021-01-25 09:25:00	20.5494	20.60613	20.5494	0
2021-01-25 09:30:00	20.5428	20.59479	20.5428	0
2021-01-25 09:35:00	20.5228	20.58279	20.5228	0
2021-01-25 09:40:00	20.5228	20.57145	20.5228	0
2021-01-25 09:45:00	20.5494	20.56144	20.5494	0
2021-01-25 09:50:00	20.6028	20.56011	20.6028	0
2021-01-25 09:55:00	20.6295	20.56345	20.6295	0
2021-01-25 10:00:00	20.6695	20.57279	20.6695	0
2021-01-25 10:05:00	20.6962	20.5848	20.6962	0
2021-01-25 10:10:00	20.7229	20.60081	20.7229	0
2021-01-25 10:15:00	20.7495	20.62082	20.7495	0
2021-01-25 10:20:00	20.7629	20.64283	20.7629	0
2021-01-25 10:25:00	20.7229	20.66284	20.7229	0
2021-01-25 10:30:00	20.7162	20.68218	20.7162	0
2021-01-25 10:35:00	20.6962	20.69686	20.6962	0
2021-01-25 10:40:00	20.6895	20.70553	20.6895	0
2021-01-25 10:45:00	20.6695	20.70953	20.6695	0
2021-01-25 10:50:00	20.6695	20.70953	20.6695	0
2021-01-25 10:55:00	20.6562	20.70553	20.6562	0
2021-01-25 11:00:00	20.6495	20.69819	20.6495	0
2021-01-25 11:05:00	20.5961	20.68285	20.5961	0
2021-01-25 11:10:00	20.5761	20.66417	20.5761	0
2021-01-25 11:15:00	20.5494	20.64682	20.5494	0
2021-01-25 11:20:00	20.5494	20.63014	20.5494	0
2021-01-25 11:25:00	20.5428	20.6148	20.5428	0
2021-01-25 11:30:00	20.5161	20.59746	20.5161	0
2021-01-25 11:35:00	20.5228	20.58279	20.5228	0
2021-01-25 11:40:00	20.5028	20.56612	20.5028	0
2021-01-25 11:45:00	20.5361	20.55411	20.5361	0
2021-01-25 11:50:00	20.5561	20.54477	20.5561	0
2021-01-25 11:55:00	20.5561	20.54077	20.5561	0
2021-01-25 12:00:00	20.5695	20.54011	20.5695	0
2021-01-25 12:05:00	20.5828	20.54345	20.5828	0
2021-01-25 12:10:00	20.5761	20.54612	20.5761	0
2021-01-25 12:15:00	20.5628	20.54812	20.5628	0
2021-01-25 12:20:00	20.5961	20.55612	20.5961	0
2021-01-25 12:25:00	20.6028	20.56412	20.6028	0
2021-01-25 12:30:00	20.6095	20.57479	20.6095	0
2021-01-25 12:35:00	20.6295	20.58413	20.6295	0
2021-01-25 12:40:00	20.6228	20.5908	20.6228	0
2021-01-25 12:45:00	20.6161	20.5968	20.6161	0
2021-01-25 12:50:00	20.6028	20.60013	20.6028	0
2021-01-25 12:55:00	20.6161	20.60346	20.6161	0
2021-01-25 13:00:00	20.6362	20.60947	20.6362	0
2021-01-25 13:05:00	20.6562	20.61881	20.6562	0
2021-01-25 13:10:00	20.6828	20.62748	20.6828	0
2021-01-25 13:15:00	20.7095	20.63815	20.7095	0
2021-01-25 13:20:00	20.7095	20.64815	20.7095	0
2021-01-25 13:25:00	20.7362	20.65882	20.7362	0
2021-01-25 13:30:00	20.7495	20.67149	20.7495	0
2021-01-25 13:35:00	20.7495	20.68483	20.7495	0
2021-01-25 13:40:00	20.7629	20.70084	20.7629	0
2021-01-25 13:45:00	20.7762	20.71685	20.7762	0
2021-01-25 13:50:00	20.7629	20.72952	20.7629	0
2021-01-25 13:55:00	20.7762	20.74152	20.7762	0
2021-01-25 14:00:00	20.7562	20.74886	20.7562	0
2021-01-25 14:05:00	20.7762	20.75553	20.7762	0
2021-01-25 14:10:00	20.7629	20.76087	20.7629	0
2021-01-25 14:15:00	20.7562	20.76287	20.7562	0
2021-01-25 14:20:00	20.7629	20.76421	20.7629	0
2021-01-25 14:25:00	20.7629	20.76555	20.7629	0
2021-01-25 14:30:00	20.7829	20.76755	20.7829	0
2021-01-25 14:35:00	20.7762	20.76755	20.7762	0
2021-01-25 14:40:00	20.7629	20.76755	20.7629	0
2021-01-25 14:45:00	20.7829	20.76822	20.7829	0
2021-01-25 14:50:00	20.8162	20.77422	20.8162	0
2021-01-25 14:55:00	20.8429	20.78089	20.8429	0
2021-01-25 15:00:00	20.8563	20.79023	20.8563	0
2021-01-25 15:05:00	20.8563	20.80024	20.8563	0
2021-01-25 15:10:00	20.8696	20.81091	20.8696	0
2021-01-25 15:15:00	20.8629	20.82091	20.8629	0
2021-01-25 15:20:00	20.8763	20.83025	20.8763	0
2021-01-25 15:25:00	20.8763	20.84026	20.8763	0
2021-01-25 15:30:00	20.8829	20.85226	20.8829	0
2021-01-25 15:35:00	20.8829	20.86226	20.8829	0
2021-01-25 15:40:00	20.8829	20.86893	20.8829	0
2021-01-25 15:45:00	20.8896	20.8736	20.8896	0
2021-01-25 15:50:00	20.8963	20.8776	20.8963	0
2021-01-25 15:55:00	20.8829	20.88026	20.8829	0
2021-01-25 16:00:00	20.8829	20.88159	20.8829	0
2021-01-25 16:05:00	20.8829	20.88359	20.8829	0
2021-01-25 16:10:00	20.8829	20.88425	20.8829	0
2021-01-25 16:15:00	20.8829	20.88491	20.8829	0
2021-01-25 16:20:00	20.8763	20.88425	20.8763	0
2021-01-25 16:25:00	20.8763	20.88359	20.8763	0
2021-01-25 16:30:00	20.8763	20.88293	20.8763	0
2021-01-25 16:35:00	20.8696	20.88093	20.8696	0
2021-01-25 16:40:00	20.8696	20.87826	20.8696	0
2021-01-25 16:45:00	20.8629	20.87626	20.8629	0
2021-01-25 16:50:00	20.8696	20.87493	20.8696	0
2021-01-25 16:55:00	20.8696	20.8736	20.8696	0
2021-01-25 17:00:00	20.8563	20.87094	20.8563	0
2021-01-25 17:05:00	20.8629	20.86894	20.8629	0
2021-01-25 17:10:00	20.8563	20.86694	20.8563	0
2021-01-25 17:15:00	20.8496	20.86427	20.8496	0
2021-01-25 17:20:00	20.8629	20.86293	20.8629	0
2021-01-25 17:25:00	20.8563	20.8616	20.8563	0
2021-01-25 17:30:00	20.8429	20.85893	20.8429	0
2021-01-25 17:35:00	20.8496	20.8576	20.8496	0
2021-01-25 17:40:00	20.8429	20.85493	20.8429	0
2021-01-25 17:45:00	20.8363	20.8516	20.8363	0
2021-01-25 17:50:00	20.8429	20.85026	20.8429	0
2021-01-25 17:55:00	20.8363	20.8476	20.8363	0
2021-01-25 18:00:00	20.8363	20.8456	20.8363	0
2021-01-25 18:05:00	20.8363	20.84427	20.8363	0
2021-01-25 18:10:00	20.8229	20.84027	20.8229	0
2021-01-25 18:15:00	20.8229	20.83693	20.8229	0
2021-01-25 18:20:00	20.8162	20.83426	20.8162	0
2021-01-25 18:25:00	20.8229	20.83159	20.8229	0
2021-01-25 18:30:00	20.8296	20.83026	20.8296	0
2021-01-25 18:35:00	20.8162	20.82825	20.8162	0
2021-01-25 18:40:00	20.8162	20.82558	20.8162	0
2021-01-25 18:45:00	20.8162	20.82357	20.8162	0
2021-01-25 18:50:00	20.8029	20.82023	20.8029	0
2021-01-25 18:55:00	20.8096	20.81756	20.8096	0
2021-01-25 19:00:00	20.8029	20.81556	20.8029	0
2021-01-25 19:05:00	20.7962	20.81289	20.7962	0
2021-01-25 19:10:00	20.8029	20.81156	20.8029	0
2021-01-25 19:15:00	20.7962	20.80889	20.7962	0
2021-01-25 19:20:00	20.7962	20.80555	20.7962	0
2021-01-25 19:25:00	20.7896	20.80289	20.7896	0
2021-01-25 19:30:00	20.7896	20.80023	20.7896	0
2021-01-25 19:35:00	20.7962	20.79823	20.7962	0
2021-01-25 19:40:00	20.7896	20.7969	20.7896	0
2021-01-25 19:45:00	20.7896	20.7949	20.7896	0
2021-01-25 19:50:00	20.7829	20.7929	20.7829	0
2021-01-25 19:55:00	20.7829	20.79157	20.7829	0
2021-01-25 20:00:00	20.7829	20.78957	20.7829	0
2021-01-25 20:05:00	20.7762	20.78757	20.7762	0
2021-01-25 20:10:00	20.7762	20.78557	20.7762	0
2021-01-25 20:15:00	20.7762	20.78423	20.7762	0
2021-01-25 20:20:00	20.7695	20.78222	20.7695	0
2021-01-25 20:25:00	20.7762	20.78022	20.7762	0
2021-01-25 20:30:00	20.7629	20.77755	20.7629	0
2021-01-25 20:35:00	20.7629	20.77488	20.7629	0
2021-01-25 20:40:00	20.7695	20.77354	20.7695	0
2021-01-25 20:45:00	20.7629	20.77154	20.7629	0
2021-01-25 20:50:00	20.7695	20.7702	20.7695	0
2021-01-25 20:55:00	20.7629	20.76887	20.7629	0
2021-01-25 21:00:00	20.7629	20.76754	20.7629	0
2021-01-25 21:05:00	20.7629	20.76621	20.7629	0
2021-01-25 21:10:00	20.7629	20.76555	20.7629	0
2021-01-25 21:15:00	20.7629	20.76422	20.7629	0
2021-01-25 21:20:00	20.7562	20.76355	20.7562	0
2021-01-25 21:25:00	20.7629	20.76355	20.7629	0
2021-01-25 21:30:00	20.7629	20.76289	20.7629	0
2021-01-25 21:35:00	20.7562	20.76222	20.7562	0
2021-01-25 21:40:00	20.7629	20.76156	20.7629	0
2021-01-25 21:45:00	20.7495	20.76022	20.7495	0
2021-01-25 21:50:00	20.7495	20.75888	20.7495	0
2021-01-25 21:55:00	20.7562	20.75821	20.7562	0
2021-01-25 22:00:00	20.7495	20.75687	20.7495	0
2021-01-25 22:05:00	20.7495	20.75553	20.7495	0
2021-01-25 22:10:00	20.7495	20.75486	20.7495	0
2021-01-25 22:15:00	20.7429	20.75286	20.7429	0
2021-01-25 22:20:00	20.7495	20.75152	20.7495	0
2021-01-25 22:25:00	20.7429	20.75019	20.7429	0
2021-01-25 22:30:00	20.7495	20.74885	20.7495	0
2021-01-25 22:35:00	20.7495	20.74885	20.7495	0
2021-01-25 22:40:00	20.7429	20.74819	20.7429	0
2021-01-25 22:45:00	20.7495	20.74752	20.7495	0
2021-01-25 22:50:00	20.7495	20.74752	20.7495	0
2021-01-25 22:55:00	20.7429	20.74686	20.7429	0
2021-01-25 23:00:00	20.7495	20.74686	20.7495	0
2021-01-25 23:05:00	20.7429	20.74686	20.7429	0
2021-01-25 23:10:00	20.7429	20.7462	20.7429	0
2021-01-25 23:15:00	20.7429	20.7462	20.7429	0
2021-01-25 23:20:00	20.7362	20.74487	20.7362	0
2021-01-25 23:25:00	20.7429	20.74421	20.7429	0
2021-01-25 23:30:00	20.7362	20.74354	20.7362	0
2021-01-25 23:35:00	20.7362	20.74221	20.7362	0
2021-01-25 23:40:00	20.7362	20.74088	20.7362	0
2021-01-25 23:45:00	20.7295	20.73954	20.7295	0
2021-01-25 23:50:00	20.7362	20.73821	20.7362	0
2021-01-25 23:55:00	20.7295	20.73687	20.7295	0
2021-01-26 00:00:00	20.7362	20.7362	20.7362	0
2021-01-26 00:05:00	20.7362	20.73553	20.7362	0
2021-01-26 00:10:00	20.7229	20.7342	20.7229	0
2021-01-26 00:15:00	20.7295	20.73286	20.7295	0
2021-01-26 00:20:00	20.7229	20.73153	20.7229	0
2021-01-26 00:25:00	20.7362	20.73153	20.7362	0
2021-01-26 00:30:00	20.7362	20.73153	20.7362	0
2021-01-26 00:35:00	20.7229	20.73087	20.7229	0
2021-01-26 00:40:00	20.7295	20.7302	20.7295	0
2021-01-26 00:45:00	20.7295	20.7302	20.7295	0
2021-01-26 00:50:00	20.7229	20.72887	20.7229	0
2021-01-26 00:55:00	20.7295	20.7282	20.7295	0
2021-01-26 01:00:00	20.7229	20.7282	20.7229	0
2021-01-26 01:05:00	20.7295	20.7282	20.7295	0
2021-01-26 01:10:00	20.7295	20.72886	20.7295	0
2021-01-26 01:15:00	20.7229	20.72753	20.7229	0
2021-01-26 01:20:00	20.7295	20.72686	20.7295	0
2021-01-26 01:25:00	20.7229	20.72686	20.7229	0
2021-01-26 01:30:00	20.7162	20.72553	20.7162	0
2021-01-26 01:35:00	20.7229	20.72487	20.7229	0
2021-01-26 01:40:00	20.7095	20.72353	20.7095	0
2021-01-26 01:45:00	20.7162	20.7222	20.7162	0
2021-01-26 01:50:00	20.7162	20.72153	20.7162	0
2021-01-26 01:55:00	20.7095	20.71953	20.7095	0
2021-01-26 02:00:00	20.7162	20.7182	20.7162	0
2021-01-26 02:05:00	20.7095	20.71686	20.7095	0
2021-01-26 02:10:00	20.7162	20.71553	20.7162	0
2021-01-26 02:15:00	20.7162	20.71486	20.7162	0
2021-01-26 02:20:00	20.7095	20.71419	20.7095	0
2021-01-26 02:25:00	20.7229	20.71419	20.7229	0
2021-01-26 02:30:00	20.7229	20.71553	20.7229	0
2021-01-26 02:35:00	20.7095	20.71486	20.7095	0
2021-01-26 02:40:00	20.7162	20.71486	20.7162	0
2021-01-26 02:45:00	20.7162	20.71553	20.7162	0
2021-01-26 02:50:00	20.7162	20.71553	20.7162	0
2021-01-26 02:55:00	20.7095	20.71553	20.7095	0
2021-01-26 03:00:00	20.7095	20.71486	20.7095	0
2021-01-26 03:05:00	20.7362	20.71686	20.7362	0
2021-01-26 03:10:00	20.7229	20.7182	20.7229	0
2021-01-26 03:15:00	20.7095	20.71686	20.7095	0
2021-01-26 03:20:00	20.7162	20.71619	20.7162	0
2021-01-26 03:25:00	20.7095	20.71619	20.7095	0
2021-01-26 03:30:00	20.7095	20.71552	20.7095	0
2021-01-26 03:35:00	20.7095	20.71485	20.7095	0
2021-01-26 03:40:00	20.7028	20.71351	20.7028	0
2021-01-26 03:45:00	20.7095	20.71351	20.7095	0
2021-01-26 03:50:00	20.7028	20.71284	20.7028	0
2021-01-26 03:55:00	20.6962	20.70884	20.6962	0
2021-01-26 04:00:00	20.7028	20.70683	20.7028	0
2021-01-26 04:05:00	20.6962	20.7055	20.6962	0
2021-01-26 04:10:00	20.6962	20.7035	20.6962	0
2021-01-26 04:15:00	20.6962	20.70217	20.6962	0
2021-01-26 04:20:00	20.6895	20.70017	20.6895	0
2021-01-26 04:25:00	20.6762	20.69684	20.6762	0
2021-01-26 04:30:00	20.6762	20.69418	20.6762	0
2021-01-26 04:35:00	20.6828	20.69151	20.6828	0
2021-01-26 04:40:00	20.6762	20.68885	20.6762	0
2021-01-26 04:45:00	20.6762	20.68685	20.6762	0
2021-01-26 04:50:00	20.6762	20.68419	20.6762	0
2021-01-26 04:55:00	20.6695	20.68152	20.6695	0
2021-01-26 05:00:00	20.6828	20.68018	20.6828	0
2021-01-26 05:05:00	20.6695	20.67751	20.6695	0
2021-01-26 05:10:00	20.6762	20.67618	20.6762	0
2021-01-26 05:15:00	20.6828	20.67684	20.6828	0
2021-01-26 05:20:00	20.6695	20.67617	20.6695	0
2021-01-26 05:25:00	20.6695	20.67484	20.6695	0
2021-01-26 05:30:00	20.6695	20.67417	20.6695	0
2021-01-26 05:35:00	20.6628	20.67283	20.6628	0
2021-01-26 05:40:00	20.6762	20.67283	20.6762	0
2021-01-26 05:45:00	20.6695	20.67283	20.6695	0
2021-01-26 05:50:00	20.6628	20.67083	20.6628	0
2021-01-26 05:55:00	20.6695	20.67083	20.6695	0
2021-01-26 06:00:00	20.6695	20.67016	20.6695	0
2021-01-26 06:05:00	20.6628	20.66816	20.6628	0
2021-01-26 06:10:00	20.6695	20.66816	20.6695	0
2021-01-26 06:15:00	20.6628	20.66749	20.6628	0
2021-01-26 06:20:00	20.6695	20.66749	20.6695	0
2021-01-26 06:25:00	20.6695	20.66816	20.6695	0
2021-01-26 06:30:00	20.6695	20.66749	20.6695	0
2021-01-26 06:35:00	20.6828	20.66882	20.6828	0
2021-01-26 06:40:00	20.6762	20.67016	20.6762	0
2021-01-26 06:45:00	20.6828	20.67149	20.6828	0
2021-01-26 06:50:00	20.6828	20.67282	20.6828	0
2021-01-26 06:55:00	20.6828	20.67482	20.6828	0
2021-01-26 07:00:00	20.6962	20.67749	20.6962	0
2021-01-26 07:05:00	20.6562	20.67683	20.6562	0
2021-01-26 07:10:00	20.6362	20.6735	20.6362	0
2021-01-26 07:15:00	20.6295	20.6695	20.6295	0
2021-01-26 07:20:00	20.6495	20.6675	20.6495	0
2021-01-26 07:25:00	20.6762	20.66684	20.6762	0
2021-01-26 07:30:00	20.6828	20.6675	20.6828	0
2021-01-26 07:35:00	20.6962	20.66884	20.6962	0
2021-01-26 07:40:00	20.6695	20.66751	20.6695	0
2021-01-26 07:45:00	20.6628	20.66551	20.6628	0
2021-01-26 07:50:00	20.6895	20.66484	20.6895	0
2021-01-26 07:55:00	20.6962	20.66884	20.6962	0
2021-01-26 08:00:00	20.7095	20.67617	20.7095	0
2021-01-26 08:05:00	20.6962	20.68284	20.6962	0
2021-01-26 08:10:00	20.6895	20.68684	20.6895	0
2021-01-26 08:15:00	20.7362	20.69284	20.7362	0
2021-01-26 08:20:00	20.7362	20.69818	20.7362	0
2021-01-26 08:25:00	20.7429	20.70285	20.7429	0
2021-01-26 08:30:00	20.7695	20.71285	20.7695	0
2021-01-26 08:35:00	20.7762	20.72419	20.7762	0
2021-01-26 08:40:00	20.8162	20.73686	20.8162	0
2021-01-26 08:45:00	20.8296	20.7502	20.8296	0
2021-01-26 08:50:00	20.8496	20.76421	20.8496	0
2021-01-26 08:55:00	20.8696	20.78155	20.8696	0
2021-01-26 09:00:00	20.8763	20.80023	20.8763	0
2021-01-26 09:05:00	20.8896	20.81557	20.8896	0
2021-01-26 09:10:00	20.9029	20.83224	20.9029	0
2021-01-26 09:15:00	20.9229	20.85024	20.9229	0
2021-01-26 09:20:00	20.943	20.86759	20.943	0
2021-01-26 09:25:00	20.9496	20.88493	20.9496	0
2021-01-26 09:30:00	20.9696	20.90027	20.9696	0
2021-01-26 09:35:00	20.9897	20.91628	20.9897	0
2021-01-26 09:40:00	20.9963	20.93095	20.9963	0
2021-01-26 09:45:00	21.0097	20.94496	21.0097	0
2021-01-26 09:50:00	21.0297	20.9603	21.0297	0
2021-01-26 09:55:00	21.0297	20.97431	21.0297	0
2021-01-26 10:00:00	21.0563	20.98965	21.0563	0
2021-01-26 10:05:00	21.0563	21.00299	21.0563	0
2021-01-26 10:10:00	21.0697	21.01566	21.0697	0
2021-01-26 10:15:00	21.0964	21.03034	21.0964	0
2021-01-26 10:20:00	21.0897	21.04235	21.0897	0
2021-01-26 10:25:00	21.0964	21.05302	21.0964	0
2021-01-26 10:30:00	21.1164	21.06503	21.1164	0
2021-01-26 10:35:00	21.123	21.07636	21.123	0
2021-01-26 10:40:00	21.1297	21.08636	21.1297	0
2021-01-26 10:45:00	21.1431	21.0977	21.1431	0
2021-01-26 10:50:00	21.1364	21.10571	21.1364	0
2021-01-26 10:55:00	21.1497	21.11505	21.1497	0
2021-01-26 11:00:00	21.1564	21.12372	21.1564	0
2021-01-26 11:05:00	21.1564	21.12972	21.1564	0
2021-01-26 11:10:00	21.1364	21.13439	21.1364	0
2021-01-26 11:15:00	21.1497	21.13972	21.1497	0
2021-01-26 11:20:00	21.1697	21.14505	21.1697	0
2021-01-26 11:25:00	21.1697	21.14972	21.1697	0
2021-01-26 11:30:00	21.1831	21.15506	21.1831	0
2021-01-26 11:35:00	21.1964	21.16039	21.1964	0
2021-01-26 11:40:00	21.1897	21.16572	21.1897	0
2021-01-26 11:45:00	21.2031	21.17106	21.2031	0
2021-01-26 11:50:00	21.2097	21.17639	21.2097	0
2021-01-26 11:55:00	21.2097	21.18172	21.2097	0
2021-01-26 12:00:00	21.2164	21.18972	21.2164	0
2021-01-26 12:05:00	21.1964	21.19439	21.1964	0
2021-01-26 12:10:00	21.2031	21.19773	21.2031	0
2021-01-26 12:15:00	21.2164	21.2024	21.2164	0
2021-01-26 12:20:00	21.2031	21.2044	21.2031	0
2021-01-26 12:25:00	21.1897	21.20373	21.1897	0
2021-01-26 12:30:00	21.1897	21.20373	21.1897	0
2021-01-26 12:35:00	21.1831	21.20173	21.1831	0
2021-01-26 12:40:00	21.1764	21.1984	21.1764	0
2021-01-26 12:45:00	21.1764	21.19507	21.1764	0
2021-01-26 12:50:00	21.1631	21.18974	21.1631	0
2021-01-26 12:55:00	21.1631	21.18641	21.1631	0
2021-01-26 13:00:00	21.1497	21.18107	21.1497	0
2021-01-26 13:05:00	21.1431	21.17374	21.1431	0
2021-01-26 13:10:00	21.1431	21.16774	21.1431	0
2021-01-26 13:15:00	21.1364	21.16241	21.1364	0
2021-01-26 13:20:00	21.1364	21.15708	21.1364	0
2021-01-26 13:25:00	21.1297	21.15174	21.1297	0
2021-01-26 13:30:00	21.123	21.1464	21.123	0
2021-01-26 13:35:00	21.1297	21.14173	21.1297	0
2021-01-26 13:40:00	21.1164	21.13706	21.1164	0
2021-01-26 13:45:00	21.123	21.13305	21.123	0
2021-01-26 13:50:00	21.1497	21.13305	21.1497	0
2021-01-26 13:55:00	21.1431	21.13305	21.1431	0
2021-01-26 14:00:00	21.1297	21.13171	21.1297	0
2021-01-26 14:05:00	21.1364	21.13171	21.1364	0
2021-01-26 14:10:00	21.1364	21.13171	21.1364	0
2021-01-26 14:15:00	21.123	21.13104	21.123	0
2021-01-26 14:20:00	21.1364	21.13238	21.1364	0
2021-01-26 14:25:00	21.123	21.13171	21.123	0
2021-01-26 14:30:00	21.123	21.13237	21.123	0
2021-01-26 14:35:00	21.1297	21.13304	21.1297	0
2021-01-26 14:40:00	21.1164	21.12971	21.1164	0
2021-01-26 14:45:00	21.1097	21.12637	21.1097	0
2021-01-26 14:50:00	21.103	21.1237	21.103	0
2021-01-26 14:55:00	21.0897	21.11903	21.0897	0
2021-01-26 15:00:00	21.0964	21.11503	21.0964	0
2021-01-26 15:05:00	21.083	21.11103	21.083	0
2021-01-26 15:10:00	21.0764	21.10503	21.0764	0
2021-01-26 15:15:00	21.083	21.10103	21.083	0
2021-01-26 15:20:00	21.0697	21.0957	21.0697	0
2021-01-26 15:25:00	21.0697	21.0897	21.0697	0
2021-01-26 15:30:00	21.0697	21.08503	21.0697	0
2021-01-26 15:35:00	21.0563	21.07969	21.0563	0
2021-01-26 15:40:00	21.0563	21.07502	21.0563	0
2021-01-26 15:45:00	21.0563	21.07168	21.0563	0
2021-01-26 15:50:00	21.0497	21.06701	21.0497	0
2021-01-26 15:55:00	21.0497	21.06368	21.0497	0
2021-01-26 16:00:00	21.043	21.06034	21.043	0
2021-01-26 16:05:00	21.0363	21.05567	21.0363	0
2021-01-26 16:10:00	21.0363	21.05233	21.0363	0
2021-01-26 16:15:00	21.0297	21.04833	21.0297	0
2021-01-26 16:20:00	21.0363	21.04499	21.0363	0
2021-01-26 16:25:00	21.0297	21.04233	21.0297	0
2021-01-26 16:30:00	21.0163	21.03833	21.0163	0
2021-01-26 16:35:00	21.023	21.035	21.023	0
2021-01-26 16:40:00	21.0163	21.03166	21.0163	0
2021-01-26 16:45:00	21.0097	21.02766	21.0097	0
2021-01-26 16:50:00	21.003	21.02366	21.003	0
2021-01-26 16:55:00	20.9963	21.01966	20.9963	0
2021-01-26 17:00:00	21.003	21.01633	21.003	0
2021-01-26 17:05:00	21.003	21.01366	21.003	0
2021-01-26 17:10:00	20.9897	21.009	20.9897	0
2021-01-26 17:15:00	20.9963	21.00566	20.9963	0
2021-01-26 17:20:00	20.983	21.00233	20.983	0
2021-01-26 17:25:00	20.9897	20.999	20.9897	0
2021-01-26 17:30:00	20.9963	20.997	20.9963	0
2021-01-26 17:35:00	20.9897	20.995	20.9897	0
2021-01-26 17:40:00	20.9763	20.99233	20.9763	0
2021-01-26 17:45:00	20.9897	20.99167	20.9897	0
2021-01-26 17:50:00	20.9763	20.989	20.9763	0
2021-01-26 17:55:00	20.9763	20.98633	20.9763	0
2021-01-26 18:00:00	20.9763	20.98499	20.9763	0
2021-01-26 18:05:00	20.963	20.98166	20.963	0
2021-01-26 18:10:00	20.963	20.97966	20.963	0
2021-01-26 18:15:00	20.9563	20.97632	20.9563	0
2021-01-26 18:20:00	20.963	20.97299	20.963	0
2021-01-26 18:25:00	20.963	20.97032	20.963	0
2021-01-26 18:30:00	20.9496	20.96765	20.9496	0
2021-01-26 18:35:00	20.9563	20.96431	20.9563	0
2021-01-26 18:40:00	20.9496	20.96164	20.9496	0
2021-01-26 18:45:00	20.943	20.95831	20.943	0
2021-01-26 18:50:00	20.9496	20.95564	20.9496	0
2021-01-26 18:55:00	20.943	20.95364	20.943	0
2021-01-26 19:00:00	20.9496	20.9523	20.9496	0
2021-01-26 19:05:00	20.9496	20.95163	20.9496	0
2021-01-26 19:10:00	20.9363	20.94896	20.9363	0
2021-01-26 19:15:00	20.9363	20.94629	20.9363	0
2021-01-26 19:20:00	20.9363	20.94496	20.9363	0
2021-01-26 19:25:00	20.9296	20.94229	20.9296	0
2021-01-26 19:30:00	20.9363	20.94096	20.9363	0
2021-01-26 19:35:00	20.9296	20.93962	20.9296	0
2021-01-26 19:40:00	20.9296	20.93762	20.9296	0
2021-01-26 19:45:00	20.9229	20.93561	20.9229	0
2021-01-26 19:50:00	20.9229	20.93294	20.9229	0
2021-01-26 19:55:00	20.9229	20.93027	20.9229	0
2021-01-26 20:00:00	20.9229	20.92893	20.9229	0
2021-01-26 20:05:00	20.9229	20.92759	20.9229	0
2021-01-26 20:10:00	20.9229	20.92625	20.9229	0
2021-01-26 20:15:00	20.9096	20.92425	20.9096	0
2021-01-26 20:20:00	20.9229	20.92291	20.9229	0
2021-01-26 20:25:00	20.9163	20.92158	20.9163	0
2021-01-26 20:30:00	20.9163	20.92025	20.9163	0
2021-01-26 20:35:00	20.9229	20.92025	20.9229	0
2021-01-26 20:40:00	20.9096	20.91892	20.9096	0
2021-01-26 20:45:00	20.9163	20.91826	20.9163	0
2021-01-26 20:50:00	20.9229	20.91826	20.9229	0
2021-01-26 20:55:00	20.9163	20.9176	20.9163	0
2021-01-26 21:00:00	20.9096	20.91627	20.9096	0
2021-01-26 21:05:00	20.9163	20.91694	20.9163	0
2021-01-26 21:10:00	20.9096	20.91561	20.9096	0
2021-01-26 21:15:00	20.9296	20.91694	20.9296	0
2021-01-26 21:20:00	20.9296	20.91827	20.9296	0
2021-01-26 21:25:00	20.9229	20.91827	20.9229	0
2021-01-26 21:30:00	20.9096	20.91827	20.9096	0
2021-01-26 21:35:00	20.9163	20.91827	20.9163	0
2021-01-26 21:40:00	20.9096	20.91694	20.9096	0
2021-01-26 21:45:00	20.9096	20.91627	20.9096	0
2021-01-26 21:50:00	20.9096	20.91627	20.9096	0
2021-01-26 21:55:00	20.9029	20.91493	20.9029	0
2021-01-26 22:00:00	20.9096	20.91493	20.9096	0
2021-01-26 22:05:00	20.9029	20.91226	20.9029	0
2021-01-26 22:10:00	20.8963	20.90893	20.8963	0
2021-01-26 22:15:00	20.8963	20.90627	20.8963	0
2021-01-26 22:20:00	20.8963	20.90494	20.8963	0
2021-01-26 22:25:00	20.9163	20.90494	20.9163	0
2021-01-26 22:30:00	20.9029	20.90427	20.9029	0
2021-01-26 22:35:00	20.8963	20.90294	20.8963	0
2021-01-26 22:40:00	20.9029	20.90227	20.9029	0
2021-01-26 22:45:00	20.9029	20.90227	20.9029	0
2021-01-26 22:50:00	20.8963	20.90094	20.8963	0
2021-01-26 22:55:00	20.9029	20.90094	20.9029	0
2021-01-26 23:00:00	20.8963	20.90094	20.8963	0
2021-01-26 23:05:00	20.8963	20.90094	20.8963	0
2021-01-26 23:10:00	20.8896	20.90027	20.8896	0
2021-01-26 23:15:00	20.8896	20.8976	20.8896	0
2021-01-26 23:20:00	20.8896	20.89627	20.8896	0
2021-01-26 23:25:00	20.8896	20.8956	20.8896	0
2021-01-26 23:30:00	20.8829	20.8936	20.8829	0
2021-01-26 23:35:00	20.9096	20.89427	20.9096	0
2021-01-26 23:40:00	20.8963	20.89427	20.8963	0
2021-01-26 23:45:00	20.8896	20.89294	20.8896	0
2021-01-26 23:50:00	20.8896	20.89227	20.8896	0
2021-01-26 23:55:00	20.8896	20.8916	20.8896	0
2021-01-27 00:00:00	20.8829	20.89093	20.8829	0
2021-01-27 00:05:00	20.8829	20.89026	20.8829	0
2021-01-27 00:10:00	20.8829	20.88959	20.8829	0
2021-01-27 00:15:00	20.8829	20.88892	20.8829	0
2021-01-27 00:20:00	20.8763	20.88826	20.8763	0
2021-01-27 00:25:00	20.8696	20.88426	20.8696	0
2021-01-27 00:30:00	20.8696	20.88159	20.8696	0
2021-01-27 00:35:00	20.8696	20.87959	20.8696	0
2021-01-27 00:40:00	20.8696	20.87759	20.8696	0
2021-01-27 00:45:00	20.8763	20.87626	20.8763	0
2021-01-27 00:50:00	20.8629	20.87426	20.8629	0
2021-01-27 00:55:00	20.8696	20.87293	20.8696	0
2021-01-27 01:00:00	20.8629	20.87093	20.8629	0
2021-01-27 01:05:00	20.8629	20.86893	20.8629	0
2021-01-27 01:10:00	20.8696	20.86826	20.8696	0
2021-01-27 01:15:00	20.8563	20.86693	20.8563	0
2021-01-27 01:20:00	20.8696	20.86693	20.8696	0
2021-01-27 01:25:00	20.8696	20.86693	20.8696	0
2021-01-27 01:30:00	20.8563	20.8656	20.8563	0
2021-01-27 01:35:00	20.8563	20.8636	20.8563	0
2021-01-27 01:40:00	20.8563	20.86294	20.8563	0
2021-01-27 01:45:00	20.8563	20.86161	20.8563	0
2021-01-27 01:50:00	20.8563	20.86095	20.8563	0
2021-01-27 01:55:00	20.8496	20.85962	20.8496	0
2021-01-27 02:00:00	20.8563	20.85829	20.8563	0
2021-01-27 02:05:00	20.8563	20.85829	20.8563	0
2021-01-27 02:10:00	20.8496	20.85629	20.8496	0
2021-01-27 02:15:00	20.8563	20.85496	20.8563	0
2021-01-27 02:20:00	20.8496	20.85429	20.8496	0
2021-01-27 02:25:00	20.8563	20.85429	20.8563	0
2021-01-27 02:30:00	20.8496	20.85362	20.8496	0
2021-01-27 02:35:00	20.8429	20.85228	20.8429	0
2021-01-27 02:40:00	20.8496	20.85161	20.8496	0
2021-01-27 02:45:00	20.8429	20.85094	20.8429	0
2021-01-27 02:50:00	20.8496	20.85027	20.8496	0
2021-01-27 02:55:00	20.8429	20.84893	20.8429	0
2021-01-27 03:00:00	20.8429	20.84826	20.8429	0
2021-01-27 03:05:00	20.8429	20.84692	20.8429	0
2021-01-27 03:10:00	20.8363	20.84559	20.8363	0
2021-01-27 03:15:00	20.8363	20.84359	20.8363	0
2021-01-27 03:20:00	20.8296	20.84159	20.8296	0
2021-01-27 03:25:00	20.8296	20.84026	20.8296	0
2021-01-27 03:30:00	20.8229	20.83759	20.8229	0
2021-01-27 03:35:00	20.8229	20.83559	20.8229	0
2021-01-27 03:40:00	20.8429	20.83492	20.8429	0
2021-01-27 03:45:00	20.8363	20.83426	20.8363	0
2021-01-27 03:50:00	20.8296	20.83293	20.8296	0
2021-01-27 03:55:00	20.8229	20.83093	20.8229	0
2021-01-27 04:00:00	20.8296	20.83026	20.8296	0
2021-01-27 04:05:00	20.8162	20.82825	20.8162	0
2021-01-27 04:10:00	20.8296	20.82825	20.8296	0
2021-01-27 04:15:00	20.8229	20.82758	20.8229	0
2021-01-27 04:20:00	20.8162	20.82691	20.8162	0
2021-01-27 04:25:00	20.8162	20.82624	20.8162	0
2021-01-27 04:30:00	20.8162	20.82357	20.8162	0
2021-01-27 04:35:00	20.8363	20.82357	20.8363	0
2021-01-27 04:40:00	20.8363	20.82424	20.8363	0
2021-01-27 04:45:00	20.8162	20.82357	20.8162	0
2021-01-27 04:50:00	20.8162	20.82223	20.8162	0
2021-01-27 04:55:00	20.8162	20.82223	20.8162	0
2021-01-27 05:00:00	20.8096	20.82023	20.8096	0
2021-01-27 05:05:00	20.8229	20.82023	20.8229	0
2021-01-27 05:10:00	20.8162	20.82023	20.8162	0
2021-01-27 05:15:00	20.8096	20.81957	20.8096	0
2021-01-27 05:20:00	20.8162	20.81957	20.8162	0
2021-01-27 05:25:00	20.8162	20.81756	20.8162	0
2021-01-27 05:30:00	20.8029	20.81422	20.8029	0
2021-01-27 05:35:00	20.8096	20.81356	20.8096	0
2021-01-27 05:40:00	20.8029	20.81223	20.8029	0
2021-01-27 05:45:00	20.8029	20.8109	20.8029	0
2021-01-27 05:50:00	20.8096	20.8109	20.8096	0
2021-01-27 05:55:00	20.8029	20.8089	20.8029	0
2021-01-27 06:00:00	20.7962	20.8069	20.7962	0
2021-01-27 06:05:00	20.7962	20.80556	20.7962	0
2021-01-27 06:10:00	20.7962	20.80356	20.7962	0
2021-01-27 06:15:00	20.8296	20.8049	20.8296	0
2021-01-27 06:20:00	20.8229	20.8069	20.8229	0
2021-01-27 06:25:00	20.8162	20.80756	20.8162	0
2021-01-27 06:30:00	20.8229	20.80956	20.8229	0
2021-01-27 06:35:00	20.8296	20.81223	20.8296	0
2021-01-27 06:40:00	20.8162	20.81289	20.8162	0
2021-01-27 06:45:00	20.8296	20.81556	20.8296	0
2021-01-27 06:50:00	20.8229	20.81823	20.8229	0
2021-01-27 06:55:00	20.8229	20.8209	20.8229	0
2021-01-27 07:00:00	20.8363	20.82491	20.8363	0
2021-01-27 07:05:00	20.8296	20.82491	20.8296	0
2021-01-27 07:10:00	20.7829	20.82091	20.7829	0
2021-01-27 07:15:00	20.8029	20.81958	20.8029	0
2021-01-27 07:20:00	20.8229	20.81958	20.8229	0
2021-01-27 07:25:00	20.8363	20.82025	20.8363	0
2021-01-27 07:30:00	20.8296	20.82159	20.8296	0
2021-01-27 07:35:00	20.8429	20.82292	20.8429	0
2021-01-27 07:40:00	20.8429	20.82492	20.8429	0
2021-01-27 07:45:00	20.8429	20.82692	20.8429	0
2021-01-27 07:50:00	20.8162	20.82491	20.8162	0
2021-01-27 07:55:00	20.8363	20.82558	20.8363	0
2021-01-27 08:00:00	20.8429	20.83158	20.8429	0
2021-01-27 08:05:00	20.8496	20.83625	20.8496	0
2021-01-27 08:10:00	20.8563	20.83959	20.8563	0
2021-01-27 08:15:00	20.8696	20.84292	20.8696	0
2021-01-27 08:20:00	20.8829	20.84825	20.8829	0
2021-01-27 08:25:00	20.9096	20.85492	20.9096	0
2021-01-27 08:30:00	20.9229	20.86292	20.9229	0
2021-01-27 08:35:00	20.943	20.87293	20.943	0
2021-01-27 08:40:00	20.983	20.88961	20.983	0
2021-01-27 08:45:00	21.003	20.90628	21.003	0
2021-01-27 08:50:00	21.0163	20.92362	21.0163	0
2021-01-27 08:55:00	21.043	20.94296	21.043	0
2021-01-27 09:00:00	21.0697	20.9643	21.0697	0
2021-01-27 09:05:00	21.083	20.98564	21.083	0
2021-01-27 09:10:00	21.0964	21.00699	21.0964	0
2021-01-27 09:15:00	21.123	21.02833	21.123	0
2021-01-27 09:20:00	21.1297	21.04901	21.1297	0
2021-01-27 09:25:00	21.1564	21.07035	21.1564	0
2021-01-27 09:30:00	21.1764	21.08969	21.1764	0
2021-01-27 09:35:00	21.1631	21.1057	21.1631	0
2021-01-27 09:40:00	21.1764	21.12171	21.1764	0
2021-01-27 09:45:00	21.1831	21.13572	21.1831	0
2021-01-27 09:50:00	21.1764	21.14639	21.1764	0
2021-01-27 09:55:00	21.1831	21.1564	21.1831	0
2021-01-27 10:00:00	21.1831	21.16507	21.1831	0
2021-01-27 10:05:00	21.1764	21.17041	21.1764	0
2021-01-27 10:10:00	21.1897	21.17641	21.1897	0
2021-01-27 10:15:00	21.1897	21.17974	21.1897	0
2021-01-27 10:20:00	21.1764	21.17974	21.1764	0
2021-01-27 10:25:00	21.1764	21.18107	21.1764	0
2021-01-27 10:30:00	21.1697	21.1804	21.1697	0
2021-01-27 10:35:00	21.1697	21.17906	21.1697	0
2021-01-27 10:40:00	21.1697	21.17839	21.1697	0
2021-01-27 10:45:00	21.1631	21.17639	21.1631	0
2021-01-27 10:50:00	21.1564	21.17372	21.1564	0
2021-01-27 10:55:00	21.1497	21.17105	21.1497	0
2021-01-27 11:00:00	21.1431	21.16639	21.1431	0
2021-01-27 11:05:00	21.1364	21.16106	21.1364	0
2021-01-27 11:10:00	21.1364	21.15706	21.1364	0
2021-01-27 11:15:00	21.1364	21.15306	21.1364	0
2021-01-27 11:20:00	21.083	21.14439	21.083	0
2021-01-27 11:25:00	21.0697	21.13439	21.0697	0
2021-01-27 11:30:00	21.0897	21.12639	21.0897	0
2021-01-27 11:35:00	21.0897	21.11905	21.0897	0
2021-01-27 11:40:00	21.0964	21.11305	21.0964	0
2021-01-27 11:45:00	21.103	21.10838	21.103	0
2021-01-27 11:50:00	21.0964	21.10371	21.0964	0
2021-01-27 11:55:00	21.0964	21.09971	21.0964	0
2021-01-27 12:00:00	21.0964	21.09571	21.0964	0
2021-01-27 12:05:00	21.0964	21.09171	21.0964	0
2021-01-27 12:10:00	21.103	21.09371	21.103	0
2021-01-27 12:15:00	21.0964	21.09638	21.0964	0
2021-01-27 12:20:00	21.0897	21.09638	21.0897	0
2021-01-27 12:25:00	21.0964	21.09705	21.0964	0
2021-01-27 12:30:00	21.0964	21.09705	21.0964	0
2021-01-27 12:35:00	21.0897	21.09572	21.0897	0
2021-01-27 12:40:00	21.0964	21.09572	21.0964	0
2021-01-27 12:45:00	21.083	21.09438	21.083	0
2021-01-27 12:50:00	21.063	21.09104	21.063	0
2021-01-27 12:55:00	21.0563	21.08703	21.0563	0
2021-01-27 13:00:00	21.0764	21.08437	21.0764	0
2021-01-27 13:05:00	21.0964	21.08437	21.0964	0
2021-01-27 13:10:00	21.0964	21.08504	21.0964	0
2021-01-27 13:15:00	21.0897	21.08437	21.0897	0
2021-01-27 13:20:00	21.1097	21.0857	21.1097	0
2021-01-27 13:25:00	21.0964	21.08637	21.0964	0
2021-01-27 13:30:00	21.0897	21.0857	21.0897	0
2021-01-27 13:35:00	21.103	21.0877	21.103	0
2021-01-27 13:40:00	21.0964	21.09104	21.0964	0
2021-01-27 13:45:00	21.0897	21.09438	21.0897	0
2021-01-27 13:50:00	21.083	21.09504	21.083	0
2021-01-27 13:55:00	21.0697	21.09237	21.0697	0
2021-01-27 14:00:00	21.083	21.09103	21.083	0
2021-01-27 14:05:00	21.083	21.09036	21.083	0
2021-01-27 14:10:00	21.083	21.08769	21.083	0
2021-01-27 14:15:00	21.1097	21.08902	21.1097	0
2021-01-27 14:20:00	21.103	21.09035	21.103	0
2021-01-27 14:25:00	21.103	21.09035	21.103	0
2021-01-27 14:30:00	21.103	21.09101	21.103	0
2021-01-27 14:35:00	21.0964	21.09168	21.0964	0
2021-01-27 14:40:00	21.1097	21.09435	21.1097	0
2021-01-27 14:45:00	21.103	21.09768	21.103	0
2021-01-27 14:50:00	21.0964	21.09902	21.0964	0
2021-01-27 14:55:00	21.0964	21.10036	21.0964	0
2021-01-27 15:00:00	21.0964	21.1017	21.0964	0
2021-01-27 15:05:00	21.0897	21.0997	21.0897	0
2021-01-27 15:10:00	21.083	21.0977	21.083	0
2021-01-27 15:15:00	21.0764	21.09504	21.0764	0
2021-01-27 15:20:00	21.083	21.09304	21.083	0
2021-01-27 15:25:00	21.0764	21.09104	21.0764	0
2021-01-27 15:30:00	21.0697	21.08704	21.0697	0
2021-01-27 15:35:00	21.0764	21.08438	21.0764	0
2021-01-27 15:40:00	21.063	21.08104	21.063	0
2021-01-27 15:45:00	21.0697	21.07837	21.0697	0
2021-01-27 15:50:00	21.0697	21.0757	21.0697	0
2021-01-27 15:55:00	21.0563	21.07236	21.0563	0
2021-01-27 16:00:00	21.063	21.07036	21.063	0
2021-01-27 16:05:00	21.063	21.06902	21.063	0
2021-01-27 16:10:00	21.0497	21.06569	21.0497	0
2021-01-27 16:15:00	21.0563	21.06368	21.0563	0
2021-01-27 16:20:00	21.0497	21.06168	21.0497	0
2021-01-27 16:25:00	21.043	21.05834	21.043	0
2021-01-27 16:30:00	21.0497	21.05701	21.0497	0
2021-01-27 16:35:00	21.043	21.05434	21.043	0
2021-01-27 16:40:00	21.043	21.05167	21.043	0
2021-01-27 16:45:00	21.0363	21.04967	21.0363	0
2021-01-27 16:50:00	21.0297	21.04634	21.0297	0
2021-01-27 16:55:00	21.0297	21.04301	21.0297	0
2021-01-27 17:00:00	21.023	21.04034	21.023	0
2021-01-27 17:05:00	21.0297	21.03768	21.0297	0
2021-01-27 17:10:00	21.0297	21.03568	21.0297	0
2021-01-27 17:15:00	21.023	21.03368	21.023	0
2021-01-27 17:20:00	21.0097	21.02968	21.0097	0
2021-01-27 17:25:00	21.0163	21.02701	21.0163	0
2021-01-27 17:30:00	21.0097	21.02368	21.0097	0
2021-01-27 17:35:00	21.0097	21.02102	21.0097	0
2021-01-27 17:40:00	21.003	21.01835	21.003	0
2021-01-27 17:45:00	21.003	21.01568	21.003	0
2021-01-27 17:50:00	21.0163	21.01501	21.0163	0
2021-01-27 17:55:00	21.003	21.01234	21.003	0
2021-01-27 18:00:00	20.9963	21.009	20.9963	0
2021-01-27 18:05:00	20.9963	21.00633	20.9963	0
2021-01-27 18:10:00	20.9963	21.00499	20.9963	0
2021-01-27 18:15:00	20.983	21.00166	20.983	0
2021-01-27 18:20:00	20.9897	20.99966	20.9897	0
2021-01-27 18:25:00	20.983	20.99699	20.983	0
2021-01-27 18:30:00	20.983	20.99499	20.983	0
2021-01-27 18:35:00	20.9897	20.99366	20.9897	0
2021-01-27 18:40:00	20.9763	20.98966	20.9763	0
2021-01-27 18:45:00	20.9763	20.98699	20.9763	0
2021-01-27 18:50:00	20.9763	20.98499	20.9763	0
2021-01-27 18:55:00	20.9696	20.98232	20.9696	0
2021-01-27 19:00:00	20.963	20.97899	20.963	0
2021-01-27 19:05:00	20.963	20.97699	20.963	0
2021-01-27 19:10:00	20.9563	20.97365	20.9563	0
2021-01-27 19:15:00	20.963	20.97165	20.963	0
2021-01-27 19:20:00	20.963	20.96965	20.963	0
2021-01-27 19:25:00	20.9496	20.96564	20.9496	0
2021-01-27 19:30:00	20.963	20.96431	20.963	0
2021-01-27 19:35:00	20.9496	20.96164	20.9496	0
2021-01-27 19:40:00	20.943	20.95831	20.943	0
2021-01-27 19:45:00	20.9496	20.95631	20.9496	0
2021-01-27 19:50:00	20.943	20.95431	20.943	0
2021-01-27 19:55:00	20.963	20.95431	20.963	0
2021-01-27 20:00:00	20.9696	20.95564	20.9696	0
2021-01-27 20:05:00	20.9496	20.9543	20.9496	0
2021-01-27 20:10:00	20.943	20.9523	20.943	0
2021-01-27 20:15:00	20.963	20.95364	20.963	0
2021-01-27 20:20:00	20.963	20.95364	20.963	0
2021-01-27 20:25:00	20.9496	20.95364	20.9496	0
2021-01-27 20:30:00	20.9496	20.9543	20.9496	0
2021-01-27 20:35:00	20.9496	20.9543	20.9496	0
2021-01-27 20:40:00	20.943	20.9543	20.943	0
2021-01-27 20:45:00	20.9496	20.95296	20.9496	0
2021-01-27 20:50:00	20.943	20.9503	20.943	0
2021-01-27 20:55:00	20.9296	20.9483	20.9296	0
2021-01-27 21:00:00	20.9363	20.94763	20.9363	0
2021-01-27 21:05:00	20.9229	20.94362	20.9229	0
2021-01-27 21:10:00	20.9296	20.94028	20.9296	0
2021-01-27 21:15:00	20.9296	20.93828	20.9296	0
2021-01-27 21:20:00	20.9229	20.93561	20.9229	0
2021-01-27 21:25:00	20.9296	20.93361	20.9296	0
2021-01-27 21:30:00	20.9229	20.9316	20.9229	0
2021-01-27 21:35:00	20.9296	20.9296	20.9296	0
2021-01-27 21:40:00	20.9296	20.92826	20.9296	0
2021-01-27 21:45:00	20.9229	20.92759	20.9229	0
2021-01-27 21:50:00	20.9229	20.92625	20.9229	0
2021-01-27 21:55:00	20.9229	20.92625	20.9229	0
2021-01-27 22:00:00	20.9229	20.92558	20.9229	0
2021-01-27 22:05:00	20.9229	20.92491	20.9229	0
2021-01-27 22:10:00	20.9163	20.92425	20.9163	0
2021-01-27 22:15:00	20.9229	20.92358	20.9229	0
2021-01-27 22:20:00	20.9229	20.92358	20.9229	0
2021-01-27 22:25:00	20.9096	20.92158	20.9096	0
2021-01-27 22:30:00	20.9229	20.92091	20.9229	0
2021-01-27 22:35:00	20.9096	20.91958	20.9096	0
2021-01-27 22:40:00	20.9163	20.91892	20.9163	0
2021-01-27 22:45:00	20.9163	20.91826	20.9163	0
2021-01-27 22:50:00	20.9096	20.91693	20.9096	0
2021-01-27 22:55:00	20.9163	20.91627	20.9163	0
2021-01-27 23:00:00	20.9096	20.9156	20.9096	0
2021-01-27 23:05:00	20.9229	20.9156	20.9229	0
2021-01-27 23:10:00	20.9296	20.91627	20.9296	0
2021-01-27 23:15:00	20.9229	20.9176	20.9229	0
2021-01-27 23:20:00	20.9163	20.91694	20.9163	0
2021-01-27 23:25:00	20.9229	20.91827	20.9229	0
2021-01-27 23:30:00	20.9163	20.91827	20.9163	0
2021-01-27 23:35:00	20.9163	20.91827	20.9163	0
2021-01-27 23:40:00	20.9163	20.91894	20.9163	0
2021-01-27 23:45:00	20.8829	20.9156	20.8829	0
2021-01-27 23:50:00	20.8896	20.9136	20.8896	0
2021-01-27 23:55:00	20.8896	20.91027	20.8896	0
2021-01-28 00:00:00	20.8963	20.90694	20.8963	0
2021-01-28 00:05:00	20.8963	20.90428	20.8963	0
2021-01-28 00:10:00	20.8896	20.90161	20.8896	0
2021-01-28 00:15:00	20.8963	20.89895	20.8963	0
2021-01-28 00:20:00	20.8963	20.89695	20.8963	0
2021-01-28 00:25:00	20.8963	20.89495	20.8963	0
2021-01-28 00:30:00	20.9029	20.89361	20.9029	0
2021-01-28 00:35:00	20.8963	20.89495	20.8963	0
2021-01-28 00:40:00	20.8963	20.89562	20.8963	0
2021-01-28 00:45:00	20.9096	20.89762	20.9096	0
2021-01-28 00:50:00	20.8963	20.89762	20.8963	0
2021-01-28 00:55:00	20.8896	20.89695	20.8896	0
2021-01-28 01:00:00	20.8963	20.89762	20.8963	0
2021-01-28 01:05:00	20.8896	20.89695	20.8896	0
2021-01-28 01:10:00	20.8963	20.89695	20.8963	0
2021-01-28 01:15:00	20.8963	20.89695	20.8963	0
2021-01-28 01:20:00	20.8963	20.89629	20.8963	0
2021-01-28 01:25:00	20.8963	20.89629	20.8963	0
2021-01-28 01:30:00	20.8896	20.89562	20.8896	0
2021-01-28 01:35:00	20.9029	20.89495	20.9029	0
2021-01-28 01:40:00	20.9029	20.89561	20.9029	0
2021-01-28 01:45:00	20.8896	20.89561	20.8896	0
2021-01-28 01:50:00	20.8963	20.89561	20.8963	0
2021-01-28 01:55:00	20.8963	20.89628	20.8963	0
2021-01-28 02:00:00	20.8896	20.89561	20.8896	0
2021-01-28 02:05:00	20.8963	20.89561	20.8963	0
2021-01-28 02:10:00	20.8896	20.89494	20.8896	0
2021-01-28 02:15:00	20.9029	20.8956	20.9029	0
2021-01-28 02:20:00	20.9096	20.8976	20.9096	0
2021-01-28 02:25:00	20.8963	20.89694	20.8963	0
2021-01-28 02:30:00	20.8963	20.89628	20.8963	0
2021-01-28 02:35:00	20.9029	20.89761	20.9029	0
2021-01-28 02:40:00	20.8963	20.89761	20.8963	0
2021-01-28 02:45:00	20.8963	20.89761	20.8963	0
2021-01-28 02:50:00	20.8963	20.89828	20.8963	0
2021-01-28 02:55:00	20.8896	20.89761	20.8896	0
2021-01-28 03:00:00	20.8963	20.89828	20.8963	0
2021-01-28 03:05:00	20.8896	20.89695	20.8896	0
2021-01-28 03:10:00	20.8896	20.89495	20.8896	0
2021-01-28 03:15:00	20.8896	20.89428	20.8896	0
2021-01-28 03:20:00	20.8829	20.89294	20.8829	0
2021-01-28 03:25:00	20.8896	20.89161	20.8896	0
2021-01-28 03:30:00	20.8829	20.89027	20.8829	0
2021-01-28 03:35:00	20.8763	20.88827	20.8763	0
2021-01-28 03:40:00	20.8829	20.88693	20.8829	0
2021-01-28 03:45:00	20.8763	20.8856	20.8763	0
2021-01-28 03:50:00	20.8763	20.8836	20.8763	0
2021-01-28 03:55:00	20.8763	20.88227	20.8763	0
2021-01-28 04:00:00	20.8763	20.88094	20.8763	0
2021-01-28 04:05:00	20.8696	20.87894	20.8696	0
2021-01-28 04:10:00	20.8696	20.87761	20.8696	0
2021-01-28 04:15:00	20.8763	20.87628	20.8763	0
2021-01-28 04:20:00	20.8696	20.87495	20.8696	0
2021-01-28 04:25:00	20.8696	20.87428	20.8696	0
2021-01-28 04:30:00	20.8696	20.87295	20.8696	0
2021-01-28 04:35:00	20.8696	20.87228	20.8696	0
2021-01-28 04:40:00	20.8629	20.87094	20.8629	0
2021-01-28 04:45:00	20.8696	20.87027	20.8696	0
2021-01-28 04:50:00	20.8563	20.86827	20.8563	0
2021-01-28 04:55:00	20.8696	20.86827	20.8696	0
2021-01-28 05:00:00	20.8629	20.8676	20.8629	0
2021-01-28 05:05:00	20.8563	20.8656	20.8563	0
2021-01-28 05:10:00	20.8563	20.86427	20.8563	0
2021-01-28 05:15:00	20.8563	20.86294	20.8563	0
2021-01-28 05:20:00	20.8563	20.86161	20.8563	0
2021-01-28 05:25:00	20.8563	20.86028	20.8563	0
2021-01-28 05:30:00	20.8496	20.85895	20.8496	0
2021-01-28 05:35:00	20.8563	20.85762	20.8563	0
2021-01-28 05:40:00	20.8563	20.85762	20.8563	0
2021-01-28 05:45:00	20.8429	20.85495	20.8429	0
2021-01-28 05:50:00	20.8496	20.85362	20.8496	0
2021-01-28 05:55:00	20.8496	20.85295	20.8496	0
2021-01-28 06:00:00	20.8429	20.85161	20.8429	0
2021-01-28 06:05:00	20.8496	20.85094	20.8496	0
2021-01-28 06:10:00	20.8429	20.8496	20.8429	0
2021-01-28 06:15:00	20.8563	20.8496	20.8563	0
2021-01-28 06:20:00	20.8629	20.85093	20.8629	0
2021-01-28 06:25:00	20.8696	20.85226	20.8696	0
2021-01-28 06:30:00	20.8963	20.85626	20.8963	0
2021-01-28 06:35:00	20.8829	20.86026	20.8829	0
2021-01-28 06:40:00	20.8829	20.86359	20.8829	0
2021-01-28 06:45:00	20.8829	20.86692	20.8829	0
2021-01-28 06:50:00	20.8963	20.87226	20.8963	0
2021-01-28 06:55:00	20.8963	20.87693	20.8963	0
2021-01-28 07:00:00	20.9029	20.88293	20.9029	0
2021-01-28 07:05:00	20.8963	20.88693	20.8963	0
2021-01-28 07:10:00	20.9096	20.8916	20.9096	0
2021-01-28 07:15:00	20.9096	20.8956	20.9096	0
2021-01-28 07:20:00	20.9096	20.89693	20.9096	0
2021-01-28 07:25:00	20.9029	20.89893	20.9029	0
2021-01-28 07:30:00	20.9096	20.9016	20.9096	0
2021-01-28 07:35:00	20.9163	20.90494	20.9163	0
2021-01-28 07:40:00	20.9229	20.9076	20.9229	0
2021-01-28 07:45:00	20.9229	20.91026	20.9229	0
2021-01-28 07:50:00	20.9363	20.9136	20.9363	0
2021-01-28 07:55:00	20.9363	20.9176	20.9363	0
2021-01-28 08:00:00	20.9363	20.92027	20.9363	0
2021-01-28 08:05:00	20.9096	20.92027	20.9096	0
2021-01-28 08:10:00	20.9029	20.9196	20.9029	0
2021-01-28 08:15:00	20.9029	20.9196	20.9029	0
2021-01-28 08:20:00	20.9096	20.9196	20.9096	0
2021-01-28 08:25:00	20.9296	20.92093	20.9296	0
2021-01-28 08:30:00	20.943	20.92294	20.943	0
2021-01-28 08:35:00	20.9229	20.92294	20.9229	0
2021-01-28 08:40:00	20.8896	20.91827	20.8896	0
2021-01-28 08:45:00	20.8896	20.9136	20.8896	0
2021-01-28 08:50:00	20.8696	20.90693	20.8696	0
2021-01-28 08:55:00	20.8763	20.9036	20.8763	0
2021-01-28 09:00:00	20.8696	20.90027	20.8696	0
2021-01-28 09:05:00	20.8629	20.89627	20.8629	0
2021-01-28 09:10:00	20.8963	20.89494	20.8963	0
2021-01-28 09:15:00	20.9096	20.89294	20.9096	0
2021-01-28 09:20:00	20.9296	20.8916	20.9296	0
2021-01-28 09:25:00	20.9363	20.89294	20.9363	0
2021-01-28 09:30:00	20.943	20.89828	20.943	0
2021-01-28 09:35:00	20.9563	20.90495	20.9563	0
2021-01-28 09:40:00	20.963	20.91429	20.963	0
2021-01-28 09:45:00	20.9696	20.92362	20.9696	0
2021-01-28 09:50:00	20.9897	20.93563	20.9897	0
2021-01-28 09:55:00	20.9963	20.94897	20.9963	0
2021-01-28 10:00:00	21.003	20.95964	21.003	0
2021-01-28 10:05:00	21.0163	20.97031	21.0163	0
2021-01-28 10:10:00	21.023	20.97965	21.023	0
2021-01-28 10:15:00	21.0163	20.98765	21.0163	0
2021-01-28 10:20:00	21.023	20.99565	21.023	0
2021-01-28 10:25:00	20.9897	20.99899	20.9897	0
2021-01-28 10:30:00	20.9696	20.99965	20.9696	0
2021-01-28 10:35:00	20.9897	21.00166	20.9897	0
2021-01-28 10:40:00	20.983	21.00099	20.983	0
2021-01-28 10:45:00	20.9763	20.99899	20.9763	0
2021-01-28 10:50:00	20.9763	20.99632	20.9763	0
2021-01-28 10:55:00	20.963	20.99099	20.963	0
2021-01-28 11:00:00	20.943	20.98299	20.943	0
2021-01-28 11:05:00	20.9363	20.97499	20.9363	0
2021-01-28 11:10:00	20.9096	20.96365	20.9096	0
2021-01-28 11:15:00	20.8963	20.95431	20.8963	0
2021-01-28 11:20:00	20.9163	20.94898	20.9163	0
2021-01-28 11:25:00	20.9096	20.94097	20.9096	0
2021-01-28 11:30:00	20.9163	20.9343	20.9163	0
2021-01-28 11:35:00	20.9363	20.9303	20.9363	0
2021-01-28 11:40:00	20.9229	20.92496	20.9229	0
2021-01-28 11:45:00	20.9363	20.92229	20.9363	0
2021-01-28 11:50:00	20.9363	20.92162	20.9363	0
2021-01-28 11:55:00	20.9296	20.92095	20.9296	0
2021-01-28 12:00:00	20.9563	20.92562	20.9563	0
2021-01-28 12:05:00	20.9563	20.93162	20.9563	0
2021-01-28 12:10:00	20.963	20.93629	20.963	0
2021-01-28 12:15:00	20.9763	20.94296	20.9763	0
2021-01-28 12:20:00	20.963	20.94763	20.963	0
2021-01-28 12:25:00	20.9763	20.95163	20.9763	0
2021-01-28 12:30:00	20.9963	20.95897	20.9963	0
2021-01-28 12:35:00	20.983	20.96364	20.983	0
2021-01-28 12:40:00	20.9963	20.96964	20.9963	0
2021-01-28 12:45:00	21.0097	20.97765	21.0097	0
2021-01-28 12:50:00	21.023	20.98432	21.023	0
2021-01-28 12:55:00	21.0563	20.99432	21.0563	0
2021-01-28 13:00:00	21.0497	21.00299	21.0497	0
2021-01-28 13:05:00	21.0363	21.00899	21.0363	0
2021-01-28 13:10:00	21.0563	21.01832	21.0563	0
2021-01-28 13:15:00	21.063	21.02699	21.063	0
2021-01-28 13:20:00	21.0563	21.03299	21.0563	0
2021-01-28 13:25:00	21.0697	21.04166	21.0697	0
2021-01-28 13:30:00	21.0697	21.049	21.0697	0
2021-01-28 13:35:00	21.0563	21.05366	21.0563	0
2021-01-28 13:40:00	21.0764	21.059	21.0764	0
2021-01-28 13:45:00	21.083	21.06167	21.083	0
2021-01-28 13:50:00	21.083	21.065	21.083	0
2021-01-28 13:55:00	21.103	21.07167	21.103	0
2021-01-28 14:00:00	21.0897	21.07501	21.0897	0
2021-01-28 14:05:00	21.0897	21.07768	21.0897	0
2021-01-28 14:10:00	21.1097	21.08302	21.1097	0
2021-01-28 14:15:00	21.0964	21.08569	21.0964	0
2021-01-28 14:20:00	21.1097	21.08969	21.1097	0
2021-01-28 14:25:00	21.1164	21.0957	21.1164	0
2021-01-28 14:30:00	21.123	21.10036	21.123	0
2021-01-28 14:35:00	21.1364	21.1057	21.1364	0
2021-01-28 14:40:00	21.123	21.1097	21.123	0
2021-01-28 14:45:00	21.123	21.1117	21.123	0
2021-01-28 14:50:00	21.123	21.11503	21.123	0
2021-01-28 14:55:00	21.0964	21.1157	21.0964	0
2021-01-28 15:00:00	21.083	21.11303	21.083	0
2021-01-28 15:05:00	21.083	21.11169	21.083	0
2021-01-28 15:10:00	21.0697	21.10769	21.0697	0
2021-01-28 15:15:00	21.0563	21.10168	21.0563	0
2021-01-28 15:20:00	21.0497	21.09435	21.0497	0
2021-01-28 15:25:00	21.023	21.08301	21.023	0
2021-01-28 15:30:00	21.023	21.07301	21.023	0
2021-01-28 15:35:00	21.003	21.06101	21.003	0
2021-01-28 15:40:00	20.983	21.04701	20.983	0
2021-01-28 15:45:00	20.983	21.03567	20.983	0
2021-01-28 15:50:00	20.9563	21.023	20.9563	0
2021-01-28 15:55:00	20.9496	21.00966	20.9496	0
2021-01-28 16:00:00	20.9496	20.99765	20.9496	0
2021-01-28 16:05:00	20.9229	20.98431	20.9229	0
2021-01-28 16:10:00	20.9029	20.96963	20.9029	0
2021-01-28 16:15:00	20.9029	20.95762	20.9029	0
2021-01-28 16:20:00	20.8829	20.94361	20.8829	0
2021-01-28 16:25:00	20.8629	20.9296	20.8629	0
2021-01-28 16:30:00	20.8696	20.91826	20.8696	0
2021-01-28 16:35:00	20.8429	20.90425	20.8429	0
2021-01-28 16:40:00	20.8296	20.89158	20.8296	0
2021-01-28 16:45:00	20.8296	20.87958	20.8296	0
2021-01-28 16:50:00	20.8096	20.86558	20.8096	0
2021-01-28 16:55:00	20.7896	20.85225	20.7896	0
2021-01-28 17:00:00	20.7896	20.84092	20.7896	0
2021-01-28 17:05:00	20.7695	20.82758	20.7695	0
2021-01-28 17:10:00	20.7629	20.81558	20.7629	0
2021-01-28 17:15:00	20.7629	20.80558	20.7629	0
2021-01-28 17:20:00	20.7362	20.79224	20.7362	0
2021-01-28 17:25:00	20.7229	20.78024	20.7229	0
2021-01-28 17:30:00	20.7229	20.76957	20.7229	0
2021-01-28 17:35:00	20.7095	20.75756	20.7095	0
2021-01-28 17:40:00	20.7028	20.74688	20.7028	0
2021-01-28 17:45:00	20.6895	20.73687	20.6895	0
2021-01-28 17:50:00	20.6762	20.72553	20.6762	0
2021-01-28 17:55:00	20.6762	20.7162	20.6762	0
2021-01-28 18:00:00	20.6562	20.70553	20.6562	0
2021-01-28 18:05:00	20.6562	20.69486	20.6562	0
2021-01-28 18:10:00	20.6428	20.68552	20.6428	0
2021-01-28 18:15:00	20.6362	20.67685	20.6362	0
2021-01-28 18:20:00	20.6295	20.66751	20.6295	0
2021-01-28 18:25:00	20.6228	20.65884	20.6228	0
2021-01-28 18:30:00	20.6962	20.65818	20.6962	0
2021-01-28 18:35:00	20.7762	20.66685	20.7762	0
2021-01-28 18:40:00	20.8096	20.68019	20.8096	0
2021-01-28 18:45:00	20.8296	20.69553	20.8296	0
2021-01-28 18:50:00	20.8496	20.71487	20.8496	0
2021-01-28 18:55:00	20.8763	20.73688	20.8763	0
2021-01-28 19:00:00	20.8963	20.76223	20.8963	0
2021-01-28 19:05:00	20.8963	20.78824	20.8963	0
2021-01-28 19:10:00	20.9096	20.81625	20.9096	0
2021-01-28 19:15:00	20.9296	20.84693	20.9296	0
2021-01-28 19:20:00	20.9296	20.87027	20.9296	0
2021-01-28 19:25:00	20.9496	20.88761	20.9496	0
2021-01-28 19:30:00	20.963	20.90295	20.963	0
2021-01-28 19:35:00	20.9563	20.91562	20.9563	0
2021-01-28 19:40:00	20.9696	20.92762	20.9696	0
2021-01-28 19:45:00	20.983	20.93829	20.983	0
2021-01-28 19:50:00	20.9763	20.94629	20.9763	0
2021-01-28 19:55:00	21.003	20.95696	21.003	0
2021-01-28 20:00:00	21.003	20.9663	21.003	0
2021-01-28 20:05:00	21.003	20.97364	21.003	0
2021-01-28 20:10:00	21.0097	20.98165	21.0097	0
2021-01-28 20:15:00	21.0163	20.98832	21.0163	0
2021-01-28 20:20:00	21.0097	20.99299	21.0097	0
2021-01-28 20:25:00	21.023	20.99966	21.023	0
2021-01-28 20:30:00	21.0163	21.00433	21.0163	0
2021-01-28 20:35:00	21.023	21.00833	21.023	0
2021-01-28 20:40:00	21.0297	21.01367	21.0297	0
2021-01-28 20:45:00	21.0297	21.01634	21.0297	0
2021-01-28 20:50:00	21.0363	21.01967	21.0363	0
2021-01-28 20:55:00	21.043	21.02367	21.043	0
2021-01-28 21:00:00	21.0297	21.02567	21.0297	0
2021-01-28 21:05:00	21.043	21.02834	21.043	0
2021-01-28 21:10:00	21.043	21.03167	21.043	0
2021-01-28 21:15:00	21.0363	21.033	21.0363	0
2021-01-28 21:20:00	21.043	21.03567	21.043	0
2021-01-28 21:25:00	21.043	21.03767	21.043	0
2021-01-28 21:30:00	21.043	21.039	21.043	0
2021-01-28 21:35:00	21.063	21.04233	21.063	0
2021-01-28 21:40:00	21.0563	21.04433	21.0563	0
2021-01-28 21:45:00	21.043	21.04433	21.043	0
2021-01-28 21:50:00	21.0497	21.04633	21.0497	0
2021-01-28 21:55:00	21.0563	21.04766	21.0563	0
2021-01-28 22:00:00	21.0497	21.04833	21.0497	0
2021-01-28 22:05:00	21.063	21.051	21.063	0
2021-01-28 22:10:00	21.0563	21.05233	21.0563	0
2021-01-28 22:15:00	21.0497	21.053	21.0497	0
2021-01-28 22:20:00	21.0563	21.05433	21.0563	0
2021-01-28 22:25:00	21.0563	21.05366	21.0563	0
2021-01-28 22:30:00	21.0497	21.053	21.0497	0
2021-01-28 22:35:00	21.0563	21.05433	21.0563	0
2021-01-28 22:40:00	21.0563	21.05499	21.0563	0
2021-01-28 22:45:00	21.0563	21.05499	21.0563	0
2021-01-28 22:50:00	21.0764	21.05766	21.0764	0
2021-01-28 22:55:00	21.0697	21.05833	21.0697	0
2021-01-28 23:00:00	21.0563	21.05833	21.0563	0
2021-01-28 23:05:00	21.063	21.05966	21.063	0
2021-01-28 23:10:00	21.063	21.06033	21.063	0
2021-01-28 23:15:00	21.0563	21.06033	21.0563	0
2021-01-28 23:20:00	21.063	21.06166	21.063	0
2021-01-28 23:25:00	21.0563	21.06166	21.0563	0
2021-01-28 23:30:00	21.0497	21.061	21.0497	0
2021-01-28 23:35:00	21.0563	21.061	21.0563	0
2021-01-28 23:40:00	21.0497	21.05833	21.0497	0
2021-01-28 23:45:00	21.0563	21.05699	21.0563	0
2021-01-28 23:50:00	21.0563	21.05699	21.0563	0
2021-01-28 23:55:00	21.0497	21.05566	21.0497	0
2021-01-29 00:00:00	21.0563	21.05499	21.0563	0
2021-01-29 00:05:00	21.063	21.05566	21.063	0
2021-01-29 00:10:00	21.0563	21.05499	21.0563	0
2021-01-29 00:15:00	21.0697	21.05633	21.0697	0
2021-01-29 00:20:00	21.083	21.05966	21.083	0
2021-01-29 00:25:00	21.0697	21.061	21.0697	0
2021-01-29 00:30:00	21.063	21.06233	21.063	0
2021-01-29 00:35:00	21.0697	21.06367	21.0697	0
2021-01-29 00:40:00	21.063	21.06434	21.063	0
2021-01-29 00:45:00	21.0563	21.065	21.0563	0
2021-01-29 00:50:00	21.063	21.06567	21.063	0
2021-01-29 00:55:00	21.0563	21.065	21.0563	0
2021-01-29 01:00:00	21.063	21.06567	21.063	0
2021-01-29 01:05:00	21.0764	21.06634	21.0764	0
2021-01-29 01:10:00	21.063	21.06434	21.063	0
2021-01-29 01:15:00	21.063	21.06367	21.063	0
2021-01-29 01:20:00	21.0697	21.06434	21.0697	0
2021-01-29 01:25:00	21.0563	21.063	21.0563	0
2021-01-29 01:30:00	21.0563	21.06233	21.0563	0
2021-01-29 01:35:00	21.063	21.063	21.063	0
2021-01-29 01:40:00	21.0563	21.06233	21.0563	0
2021-01-29 01:45:00	21.0563	21.06233	21.0563	0
2021-01-29 01:50:00	21.0563	21.06166	21.0563	0
2021-01-29 01:55:00	21.0497	21.05899	21.0497	0
2021-01-29 02:00:00	21.0563	21.05832	21.0563	0
2021-01-29 02:05:00	21.0497	21.05699	21.0497	0
2021-01-29 02:10:00	21.0497	21.05499	21.0497	0
2021-01-29 02:15:00	21.0497	21.05433	21.0497	0
2021-01-29 02:20:00	21.043	21.053	21.043	0
2021-01-29 02:25:00	21.0563	21.05233	21.0563	0
2021-01-29 02:30:00	21.0563	21.05233	21.0563	0
2021-01-29 02:35:00	21.043	21.051	21.043	0
2021-01-29 02:40:00	21.0497	21.05034	21.0497	0
2021-01-29 02:45:00	21.0563	21.051	21.0563	0
2021-01-29 02:50:00	21.043	21.04967	21.043	0
2021-01-29 02:55:00	21.0497	21.04967	21.0497	0
2021-01-29 03:00:00	21.043	21.049	21.043	0
2021-01-29 03:05:00	21.0363	21.04766	21.0363	0
2021-01-29 03:10:00	21.043	21.04766	21.043	0
2021-01-29 03:15:00	21.043	21.04633	21.043	0
2021-01-29 03:20:00	21.0297	21.04367	21.0297	0
2021-01-29 03:25:00	21.0363	21.043	21.0363	0
2021-01-29 03:30:00	21.0297	21.041	21.0297	0
2021-01-29 03:35:00	21.0297	21.03834	21.0297	0
2021-01-29 03:40:00	21.0363	21.03767	21.0363	0
2021-01-29 03:45:00	21.023	21.035	21.023	0
2021-01-29 03:50:00	21.0297	21.03367	21.0297	0
2021-01-29 03:55:00	21.0297	21.03301	21.0297	0
2021-01-29 04:00:00	21.0163	21.03034	21.0163	0
2021-01-29 04:05:00	21.023	21.02834	21.023	0
2021-01-29 04:10:00	21.0163	21.027	21.0163	0
2021-01-29 04:15:00	21.0097	21.02434	21.0097	0
2021-01-29 04:20:00	21.0163	21.023	21.0163	0
2021-01-29 04:25:00	21.0163	21.02166	21.0163	0
2021-01-29 04:30:00	21.003	21.01833	21.003	0
2021-01-29 04:35:00	21.0163	21.01766	21.0163	0
2021-01-29 04:40:00	21.003	21.01499	21.003	0
2021-01-29 04:45:00	21.0097	21.01299	21.0097	0
2021-01-29 04:50:00	21.0097	21.01233	21.0097	0
2021-01-29 04:55:00	21.003	21.01033	21.003	0
2021-01-29 05:00:00	21.003	21.009	21.003	0
2021-01-29 05:05:00	21.0097	21.009	21.0097	0
2021-01-29 05:10:00	20.9963	21.007	20.9963	0
2021-01-29 05:15:00	21.003	21.00567	21.003	0
2021-01-29 05:20:00	21.003	21.00567	21.003	0
2021-01-29 05:25:00	20.9963	21.00367	20.9963	0
2021-01-29 05:30:00	20.9963	21.003	20.9963	0
2021-01-29 05:35:00	20.9897	21.001	20.9897	0
2021-01-29 05:40:00	21.003	21.00033	21.003	0
2021-01-29 05:45:00	21.003	21.00033	21.003	0
2021-01-29 05:50:00	20.9897	20.999	20.9897	0
2021-01-29 05:55:00	20.9963	20.99766	20.9963	0
2021-01-29 06:00:00	21.003	20.99833	21.003	0
2021-01-29 06:05:00	20.9963	20.99766	20.9963	0
2021-01-29 06:10:00	20.9963	20.99699	20.9963	0
2021-01-29 06:15:00	21.023	20.99966	21.023	0
2021-01-29 06:20:00	21.023	21.00233	21.023	0
2021-01-29 06:25:00	21.0163	21.00499	21.0163	0
2021-01-29 06:30:00	21.0163	21.00632	21.0163	0
2021-01-29 06:35:00	21.0363	21.00965	21.0363	0
2021-01-29 06:40:00	21.0363	21.01431	21.0363	0
2021-01-29 06:45:00	21.0297	21.01765	21.0297	0
2021-01-29 06:50:00	21.0363	21.02098	21.0363	0
2021-01-29 06:55:00	21.0363	21.02498	21.0363	0
2021-01-29 07:00:00	21.0363	21.02898	21.0363	0
2021-01-29 07:05:00	21.043	21.03098	21.043	0
2021-01-29 07:10:00	21.0563	21.03431	21.0563	0
2021-01-29 07:15:00	21.063	21.03898	21.063	0
2021-01-29 07:20:00	21.0697	21.04432	21.0697	0
2021-01-29 07:25:00	21.0697	21.04766	21.0697	0
2021-01-29 07:30:00	21.063	21.05033	21.063	0
2021-01-29 07:35:00	21.0697	21.05433	21.0697	0
2021-01-29 07:40:00	21.0697	21.05767	21.0697	0
2021-01-29 07:45:00	21.0697	21.06101	21.0697	0
2021-01-29 07:50:00	21.0764	21.06502	21.0764	0
2021-01-29 07:55:00	21.083	21.06902	21.083	0
2021-01-29 08:00:00	21.083	21.07169	21.083	0
2021-01-29 08:05:00	21.0897	21.07436	21.0897	0
2021-01-29 08:10:00	21.083	21.07569	21.083	0
2021-01-29 08:15:00	21.0697	21.07569	21.0697	0
2021-01-29 08:20:00	21.0563	21.07502	21.0563	0
2021-01-29 08:25:00	21.0697	21.07502	21.0697	0
2021-01-29 08:30:00	21.063	21.07435	21.063	0
2021-01-29 08:35:00	21.083	21.07568	21.083	0
2021-01-29 08:40:00	21.103	21.07834	21.103	0
2021-01-29 08:45:00	21.1097	21.08101	21.1097	0
2021-01-29 08:50:00	21.103	21.08301	21.103	0
2021-01-29 08:55:00	21.1164	21.08568	21.1164	0
2021-01-29 09:00:00	21.1097	21.08835	21.1097	0
2021-01-29 09:05:00	21.1164	21.09302	21.1164	0
2021-01-29 09:10:00	21.123	21.09969	21.123	0
2021-01-29 09:15:00	21.123	21.10502	21.123	0
2021-01-29 09:20:00	21.1297	21.11169	21.1297	0
2021-01-29 09:25:00	21.1297	21.11636	21.1297	0
2021-01-29 09:30:00	21.123	21.11836	21.123	0
2021-01-29 09:35:00	21.1364	21.12103	21.1364	0
2021-01-29 09:40:00	21.1364	21.12437	21.1364	0
2021-01-29 09:45:00	21.1364	21.12637	21.1364	0
2021-01-29 09:50:00	21.1364	21.12904	21.1364	0
2021-01-29 09:55:00	21.1364	21.13104	21.1364	0
2021-01-29 10:00:00	21.1364	21.13238	21.1364	0
2021-01-29 10:05:00	21.1497	21.13505	21.1497	0
2021-01-29 10:10:00	21.1364	21.13572	21.1364	0
2021-01-29 10:15:00	21.1497	21.13772	21.1497	0
2021-01-29 10:20:00	21.1431	21.13973	21.1431	0
2021-01-29 10:25:00	21.1364	21.13973	21.1364	0
2021-01-29 10:30:00	21.1497	21.14106	21.1497	0
2021-01-29 10:35:00	21.1564	21.14306	21.1564	0
2021-01-29 10:40:00	21.1431	21.14373	21.1431	0
2021-01-29 10:45:00	21.1364	21.14373	21.1364	0
2021-01-29 10:50:00	21.1431	21.1444	21.1431	0
2021-01-29 10:55:00	21.1364	21.14307	21.1364	0
2021-01-29 11:00:00	21.1364	21.14307	21.1364	0
2021-01-29 11:05:00	21.1364	21.14174	21.1364	0
2021-01-29 11:10:00	21.1364	21.14107	21.1364	0
2021-01-29 11:15:00	21.1431	21.14174	21.1431	0
2021-01-29 11:20:00	21.1431	21.14108	21.1431	0
2021-01-29 11:25:00	21.1431	21.13975	21.1431	0
2021-01-29 11:30:00	21.1431	21.13975	21.1431	0
2021-01-29 11:35:00	21.1431	21.14042	21.1431	0
2021-01-29 11:40:00	21.1497	21.14108	21.1497	0
2021-01-29 11:45:00	21.1497	21.14241	21.1497	0
2021-01-29 11:50:00	21.1497	21.14374	21.1497	0
2021-01-29 11:55:00	21.1564	21.14574	21.1564	0
2021-01-29 12:00:00	21.1564	21.14774	21.1564	0
2021-01-29 12:05:00	21.1497	21.1484	21.1497	0
2021-01-29 12:10:00	21.1631	21.1504	21.1631	0
2021-01-29 12:15:00	21.1631	21.1524	21.1631	0
2021-01-29 12:20:00	21.1631	21.1544	21.1631	0
2021-01-29 12:25:00	21.1697	21.15706	21.1697	0
2021-01-29 12:30:00	21.1631	21.1584	21.1631	0
2021-01-29 12:35:00	21.1697	21.1604	21.1697	0
2021-01-29 12:40:00	21.1764	21.16307	21.1764	0
2021-01-29 12:45:00	21.1697	21.1644	21.1697	0
2021-01-29 12:50:00	21.1764	21.1664	21.1764	0
2021-01-29 12:55:00	21.1764	21.16907	21.1764	0
2021-01-29 13:00:00	21.1764	21.1704	21.1764	0
2021-01-29 13:05:00	21.1897	21.17306	21.1897	0
2021-01-29 13:10:00	21.1831	21.17506	21.1831	0
2021-01-29 13:15:00	21.1897	21.17706	21.1897	0
2021-01-29 13:20:00	21.1964	21.18039	21.1964	0
2021-01-29 13:25:00	21.2031	21.18373	21.2031	0
2021-01-29 13:30:00	21.2031	21.1864	21.2031	0
2021-01-29 13:35:00	21.2164	21.19107	21.2164	0
2021-01-29 13:40:00	21.2164	21.19507	21.2164	0
2021-01-29 13:45:00	21.2231	21.19974	21.2231	0
2021-01-29 13:50:00	21.2164	21.20374	21.2164	0
2021-01-29 13:55:00	21.2164	21.20641	21.2164	0
2021-01-29 14:00:00	21.2298	21.21108	21.2298	0
2021-01-29 14:05:00	21.2231	21.21442	21.2231	0
2021-01-29 14:10:00	21.2231	21.21709	21.2231	0
2021-01-29 14:15:00	21.2298	21.21976	21.2298	0
2021-01-29 14:20:00	21.2231	21.22176	21.2231	0
2021-01-29 14:25:00	21.2298	21.2231	21.2298	0
2021-01-29 14:30:00	21.2431	21.22577	21.2431	0
2021-01-29 14:35:00	21.2431	21.22777	21.2431	0
2021-01-29 14:40:00	21.2364	21.22977	21.2364	0
2021-01-29 14:45:00	21.2364	21.23177	21.2364	0
2021-01-29 14:50:00	21.2298	21.23177	21.2298	0
2021-01-29 14:55:00	21.2298	21.23244	21.2298	0
2021-01-29 15:00:00	21.2431	21.23444	21.2431	0
2021-01-29 15:05:00	21.2364	21.2351	21.2364	0
2021-01-29 15:10:00	21.2431	21.2371	21.2431	0
2021-01-29 15:15:00	21.2364	21.23776	21.2364	0
2021-01-29 15:20:00	21.2298	21.23643	21.2298	0
2021-01-29 15:25:00	21.2364	21.23576	21.2364	0
2021-01-29 15:30:00	21.2298	21.2351	21.2298	0
2021-01-29 15:35:00	21.2364	21.2351	21.2364	0
2021-01-29 15:40:00	21.2431	21.23643	21.2431	0
2021-01-29 15:45:00	21.2364	21.23709	21.2364	0
2021-01-29 15:50:00	21.2298	21.23576	21.2298	0
2021-01-29 15:55:00	21.2431	21.23643	21.2431	0
2021-01-29 16:00:00	21.2431	21.23643	21.2431	0
2021-01-29 16:05:00	21.2298	21.23577	21.2298	0
2021-01-29 16:10:00	21.2298	21.23577	21.2298	0
2021-01-29 16:15:00	21.2364	21.23577	21.2364	0
2021-01-29 16:20:00	21.2298	21.23577	21.2298	0
2021-01-29 16:25:00	21.2364	21.23577	21.2364	0
2021-01-29 16:30:00	21.2431	21.23577	21.2431	0
2021-01-29 16:35:00	21.2298	21.23511	21.2298	0
2021-01-29 16:40:00	21.2231	21.23444	21.2231	0
2021-01-29 16:45:00	21.2298	21.23311	21.2298	0
2021-01-29 16:50:00	21.2231	21.23111	21.2231	0
2021-01-29 16:55:00	21.2298	21.23111	21.2298	0
2021-01-29 17:00:00	21.2298	21.23111	21.2298	0
2021-01-29 17:05:00	21.2164	21.22911	21.2164	0
2021-01-29 17:10:00	21.2164	21.22777	21.2164	0
2021-01-29 17:15:00	21.2231	21.22644	21.2231	0
2021-01-29 17:20:00	21.2164	21.22377	21.2164	0
2021-01-29 17:25:00	21.2164	21.22243	21.2164	0
2021-01-29 17:30:00	21.2164	21.22176	21.2164	0
2021-01-29 17:35:00	21.2164	21.22042	21.2164	0
2021-01-29 17:40:00	21.2164	21.21975	21.2164	0
2021-01-29 17:45:00	21.2097	21.21774	21.2097	0
2021-01-29 17:50:00	21.2097	21.21573	21.2097	0
2021-01-29 17:55:00	21.2097	21.21506	21.2097	0
2021-01-29 18:00:00	21.1964	21.21306	21.1964	0
2021-01-29 18:05:00	21.2031	21.21106	21.2031	0
2021-01-29 18:10:00	21.2031	21.20973	21.2031	0
2021-01-29 18:15:00	21.1964	21.20773	21.1964	0
2021-01-29 18:20:00	21.2031	21.2064	21.2031	0
2021-01-29 18:25:00	21.2031	21.20507	21.2031	0
2021-01-29 18:30:00	21.1897	21.2024	21.1897	0
2021-01-29 18:35:00	21.1964	21.20107	21.1964	0
2021-01-29 18:40:00	21.1964	21.19974	21.1964	0
2021-01-29 18:45:00	21.1897	21.19774	21.1897	0
2021-01-29 18:50:00	21.1897	21.19707	21.1897	0
2021-01-29 18:55:00	21.1897	21.19573	21.1897	0
2021-01-29 19:00:00	21.1897	21.19439	21.1897	0
2021-01-29 19:05:00	21.1964	21.19439	21.1964	0
2021-01-29 19:10:00	21.1831	21.19239	21.1831	0
2021-01-29 19:15:00	21.1897	21.19105	21.1897	0
2021-01-29 19:20:00	21.1897	21.19105	21.1897	0
2021-01-29 19:25:00	21.1831	21.18972	21.1831	0
2021-01-29 19:30:00	21.1831	21.18839	21.1831	0
2021-01-29 19:35:00	21.1831	21.18773	21.1831	0
2021-01-29 19:40:00	21.1831	21.18707	21.1831	0
2021-01-29 19:45:00	21.1897	21.18707	21.1897	0
2021-01-29 19:50:00	21.1764	21.18574	21.1764	0
2021-01-29 19:55:00	21.1764	21.18374	21.1764	0
2021-01-29 20:00:00	21.1831	21.18374	21.1831	0
2021-01-29 20:05:00	21.1764	21.18241	21.1764	0
2021-01-29 20:10:00	21.1897	21.18241	21.1897	0
2021-01-29 20:15:00	21.1897	21.18307	21.1897	0
2021-01-29 20:20:00	21.1764	21.1824	21.1764	0
2021-01-29 20:25:00	21.1831	21.1824	21.1831	0
2021-01-29 20:30:00	21.1831	21.1824	21.1831	0
2021-01-29 20:35:00	21.1764	21.18107	21.1764	0
2021-01-29 20:40:00	21.1831	21.18174	21.1831	0
2021-01-29 20:45:00	21.1764	21.18174	21.1764	0
2021-01-29 20:50:00	21.1697	21.1804	21.1697	0
2021-01-29 20:55:00	21.1764	21.1804	21.1764	0
2021-01-29 21:00:00	21.1764	21.17907	21.1764	0
2021-01-29 21:05:00	21.1631	21.17641	21.1631	0
2021-01-29 21:10:00	21.1764	21.17641	21.1764	0
2021-01-29 21:15:00	21.1631	21.17441	21.1631	0
2021-01-29 21:20:00	21.1697	21.17307	21.1697	0
2021-01-29 21:25:00	21.1697	21.1724	21.1697	0
2021-01-29 21:30:00	21.1631	21.1704	21.1631	0
2021-01-29 21:35:00	21.1697	21.16973	21.1697	0
2021-01-29 21:40:00	21.1631	21.16907	21.1631	0
2021-01-29 21:45:00	21.1631	21.16774	21.1631	0
2021-01-29 21:50:00	21.1697	21.16707	21.1697	0
2021-01-29 21:55:00	21.1631	21.16707	21.1631	0
2021-01-29 22:00:00	21.1697	21.1664	21.1697	0
2021-01-29 22:05:00	21.1764	21.16773	21.1764	0
2021-01-29 22:10:00	21.1697	21.16773	21.1697	0
2021-01-29 22:15:00	21.1631	21.16707	21.1631	0
2021-01-29 22:20:00	21.1764	21.1684	21.1764	0
2021-01-29 22:25:00	21.1631	21.16774	21.1631	0
2021-01-29 22:30:00	21.1697	21.1684	21.1697	0
2021-01-29 22:35:00	21.1697	21.16906	21.1697	0
2021-01-29 22:40:00	21.1631	21.1684	21.1631	0
2021-01-29 22:45:00	21.1631	21.1684	21.1631	0
2021-01-29 22:50:00	21.1631	21.16774	21.1631	0
2021-01-29 22:55:00	21.1631	21.16641	21.1631	0
2021-01-29 23:00:00	21.1697	21.16641	21.1697	0
2021-01-29 23:05:00	21.1631	21.16641	21.1631	0
2021-01-29 23:10:00	21.1631	21.16508	21.1631	0
2021-01-29 23:15:00	21.1764	21.16641	21.1764	0
2021-01-29 23:20:00	21.1697	21.16641	21.1697	0
2021-01-29 23:25:00	21.1631	21.16575	21.1631	0
2021-01-29 23:30:00	21.1697	21.16641	21.1697	0
2021-01-29 23:35:00	21.1697	21.16707	21.1697	0
2021-01-29 23:40:00	21.1631	21.16707	21.1631	0
2021-01-29 23:45:00	21.1631	21.16707	21.1631	0
2021-01-29 23:50:00	21.1631	21.16641	21.1631	0
2021-01-29 23:55:00	21.1564	21.16574	21.1564	0
2021-01-30 00:00:00	21.1697	21.1664	21.1697	0
2021-01-30 00:05:00	21.1631	21.16507	21.1631	0
2021-01-30 00:10:00	21.1564	21.16374	21.1564	0
2021-01-30 00:15:00	21.1631	21.16374	21.1631	0
2021-01-30 00:20:00	21.1564	21.16241	21.1564	0
2021-01-30 00:25:00	21.1564	21.16108	21.1564	0
2021-01-30 00:30:00	21.1564	21.16041	21.1564	0
2021-01-30 00:35:00	21.1497	21.15907	21.1497	0
2021-01-30 00:40:00	21.1564	21.1584	21.1564	0
2021-01-30 00:45:00	21.1564	21.1584	21.1564	0
2021-01-30 00:50:00	21.1497	21.1564	21.1497	0
2021-01-30 00:55:00	21.1631	21.1564	21.1631	0
2021-01-30 01:00:00	21.1564	21.1564	21.1564	0
2021-01-30 01:05:00	21.1564	21.15573	21.1564	0
2021-01-30 01:10:00	21.1631	21.1564	21.1631	0
2021-01-30 01:15:00	21.1564	21.1564	21.1564	0
2021-01-30 01:20:00	21.1564	21.1564	21.1564	0
2021-01-30 01:25:00	21.1631	21.15774	21.1631	0
2021-01-30 01:30:00	21.1631	21.15841	21.1631	0
2021-01-30 01:35:00	21.1564	21.15841	21.1564	0
2021-01-30 01:40:00	21.1631	21.15975	21.1631	0
2021-01-30 01:45:00	21.1564	21.15908	21.1564	0
2021-01-30 01:50:00	21.1631	21.15975	21.1631	0
2021-01-30 01:55:00	21.1631	21.16042	21.1631	0
2021-01-30 02:00:00	21.1564	21.15975	21.1564	0
2021-01-30 02:05:00	21.1497	21.15908	21.1497	0
2021-01-30 02:10:00	21.1631	21.15975	21.1631	0
2021-01-30 02:15:00	21.1497	21.15841	21.1497	0
2021-01-30 02:20:00	21.1564	21.15774	21.1564	0
2021-01-30 02:25:00	21.1564	21.15774	21.1564	0
2021-01-30 02:30:00	21.1497	21.1564	21.1497	0
2021-01-30 02:35:00	21.1564	21.1564	21.1564	0
2021-01-30 02:40:00	21.1564	21.15573	21.1564	0
2021-01-30 02:45:00	21.1497	21.15439	21.1497	0
2021-01-30 02:50:00	21.1564	21.15439	21.1564	0
2021-01-30 02:55:00	21.1497	21.15439	21.1497	0
2021-01-30 03:00:00	21.1564	21.15372	21.1564	0
2021-01-30 03:05:00	21.1631	21.15506	21.1631	0
2021-01-30 03:10:00	21.1564	21.15506	21.1564	0
2021-01-30 03:15:00	21.1497	21.15439	21.1497	0
2021-01-30 03:20:00	21.1631	21.15573	21.1631	0
2021-01-30 03:25:00	21.1564	21.15573	21.1564	0
2021-01-30 03:30:00	21.1497	21.15506	21.1497	0
2021-01-30 03:35:00	21.1631	21.1564	21.1631	0
2021-01-30 03:40:00	21.1564	21.1564	21.1564	0
2021-01-30 03:45:00	21.1564	21.15707	21.1564	0
2021-01-30 03:50:00	21.1631	21.15774	21.1631	0
2021-01-30 03:55:00	21.1497	21.1564	21.1497	0
2021-01-30 04:00:00	21.1497	21.15573	21.1497	0
2021-01-30 04:05:00	21.1564	21.1564	21.1564	0
2021-01-30 04:10:00	21.1497	21.15506	21.1497	0
2021-01-30 04:15:00	21.1631	21.15573	21.1631	0
2021-01-30 04:20:00	21.1564	21.1564	21.1564	0
2021-01-30 04:25:00	21.1497	21.15506	21.1497	0
2021-01-30 04:30:00	21.1564	21.15506	21.1564	0
2021-01-30 04:35:00	21.1497	21.15439	21.1497	0
2021-01-30 04:40:00	21.1497	21.15305	21.1497	0
2021-01-30 04:45:00	21.1564	21.15372	21.1564	0
2021-01-30 04:50:00	21.1497	21.15372	21.1497	0
2021-01-30 04:55:00	21.1497	21.15305	21.1497	0
2021-01-30 05:00:00	21.1497	21.15305	21.1497	0
2021-01-30 05:05:00	21.1497	21.15171	21.1497	0
2021-01-30 05:10:00	21.1564	21.15171	21.1564	0
2021-01-30 05:15:00	21.1497	21.15171	21.1497	0
2021-01-30 05:20:00	21.1497	21.15104	21.1497	0
2021-01-30 05:25:00	21.1564	21.15171	21.1564	0
2021-01-30 05:30:00	21.1497	21.15171	21.1497	0
2021-01-30 05:35:00	21.1497	21.15104	21.1497	0
2021-01-30 05:40:00	21.1564	21.15171	21.1564	0
2021-01-30 05:45:00	21.1497	21.15171	21.1497	0
2021-01-30 05:50:00	21.1564	21.15238	21.1564	0
2021-01-30 05:55:00	21.1564	21.15305	21.1564	0
2021-01-30 06:00:00	21.1497	21.15238	21.1497	0
2021-01-30 06:05:00	21.1564	21.15305	21.1564	0
2021-01-30 06:10:00	21.1497	21.15305	21.1497	0
2021-01-30 06:15:00	21.1497	21.15238	21.1497	0
2021-01-30 06:20:00	21.1564	21.15305	21.1564	0
2021-01-30 06:25:00	21.1497	21.15305	21.1497	0
2021-01-30 06:30:00	21.1497	21.15238	21.1497	0
2021-01-30 06:35:00	21.1564	21.15305	21.1564	0
2021-01-30 06:40:00	21.1497	21.15238	21.1497	0
2021-01-30 06:45:00	21.1497	21.15171	21.1497	0
2021-01-30 06:50:00	21.1564	21.15238	21.1564	0
2021-01-30 06:55:00	21.1497	21.15171	21.1497	0
2021-01-30 07:00:00	21.1631	21.15305	21.1631	0
2021-01-30 07:05:00	21.1497	21.15305	21.1497	0
2021-01-30 07:10:00	21.1497	21.15238	21.1497	0
2021-01-30 07:15:00	21.1564	21.15305	21.1564	0
2021-01-30 07:20:00	21.1497	21.15305	21.1497	0
2021-01-30 07:25:00	21.1564	21.15305	21.1564	0
2021-01-30 07:30:00	21.1564	21.15372	21.1564	0
2021-01-30 07:35:00	21.1497	21.15372	21.1497	0
2021-01-30 07:40:00	21.1564	21.15372	21.1564	0
2021-01-30 07:45:00	21.1564	21.15439	21.1564	0
2021-01-30 07:50:00	21.1497	21.15305	21.1497	0
2021-01-30 07:55:00	21.1564	21.15372	21.1564	0
2021-01-30 08:00:00	21.1564	21.15439	21.1564	0
2021-01-30 08:05:00	21.1564	21.15439	21.1564	0
2021-01-30 08:10:00	21.1631	21.15573	21.1631	0
2021-01-30 08:15:00	21.1631	21.1564	21.1631	0
2021-01-30 08:20:00	21.1564	21.1564	21.1564	0
2021-01-30 08:25:00	21.1631	21.15774	21.1631	0
2021-01-30 08:30:00	21.1564	21.15774	21.1564	0
2021-01-30 08:35:00	21.1497	21.15707	21.1497	0
2021-01-30 08:40:00	21.1564	21.15774	21.1564	0
2021-01-30 08:45:00	21.1497	21.15707	21.1497	0
2021-01-30 08:50:00	21.1497	21.1564	21.1497	0
2021-01-30 08:55:00	21.1497	21.15573	21.1497	0
2021-01-30 09:00:00	21.1364	21.15306	21.1364	0
2021-01-30 09:05:00	21.1497	21.15172	21.1497	0
2021-01-30 09:10:00	21.1431	21.15039	21.1431	0
2021-01-30 09:15:00	21.1364	21.14772	21.1364	0
2021-01-30 09:20:00	21.1364	21.14572	21.1364	0
2021-01-30 09:25:00	21.1364	21.14439	21.1364	0
2021-01-30 09:30:00	21.1297	21.14172	21.1297	0
2021-01-30 09:35:00	21.1364	21.14039	21.1364	0
2021-01-30 09:40:00	21.123	21.13772	21.123	0
2021-01-30 09:45:00	21.1297	21.13572	21.1297	0
2021-01-30 09:50:00	21.1364	21.13572	21.1364	0
2021-01-30 09:55:00	21.123	21.13305	21.123	0
2021-01-30 10:00:00	21.1297	21.13171	21.1297	0
2021-01-30 10:05:00	21.1297	21.13104	21.1297	0
2021-01-30 10:10:00	21.123	21.1297	21.123	0
2021-01-30 10:15:00	21.1297	21.12903	21.1297	0
2021-01-30 10:20:00	21.123	21.12836	21.123	0
2021-01-30 10:25:00	21.1097	21.12569	21.1097	0
2021-01-30 10:30:00	21.123	21.12569	21.123	0
2021-01-30 10:35:00	21.1097	21.12369	21.1097	0
2021-01-30 10:40:00	21.1097	21.12102	21.1097	0
2021-01-30 10:45:00	21.1097	21.11969	21.1097	0
2021-01-30 10:50:00	21.1097	21.11769	21.1097	0
2021-01-30 10:55:00	21.1097	21.11569	21.1097	0
2021-01-30 11:00:00	21.1097	21.11436	21.1097	0
2021-01-30 11:05:00	21.1097	21.11236	21.1097	0
2021-01-30 11:10:00	21.1097	21.11103	21.1097	0
2021-01-30 11:15:00	21.103	21.11036	21.103	0
2021-01-30 11:20:00	21.103	21.10836	21.103	0
2021-01-30 11:25:00	21.1097	21.10836	21.1097	0
2021-01-30 11:30:00	21.103	21.10769	21.103	0
2021-01-30 11:35:00	21.103	21.10702	21.103	0
2021-01-30 11:40:00	21.103	21.10635	21.103	0
2021-01-30 11:45:00	21.0964	21.10502	21.0964	0
2021-01-30 11:50:00	21.1097	21.10502	21.1097	0
2021-01-30 11:55:00	21.103	21.10435	21.103	0
2021-01-30 12:00:00	21.0964	21.10302	21.0964	0
2021-01-30 12:05:00	21.1097	21.10369	21.1097	0
2021-01-30 12:10:00	21.0964	21.10303	21.0964	0
2021-01-30 12:15:00	21.0964	21.1017	21.0964	0
2021-01-30 12:20:00	21.103	21.1017	21.103	0
2021-01-30 12:25:00	21.0897	21.10037	21.0897	0
2021-01-30 12:30:00	21.0964	21.09971	21.0964	0
2021-01-30 12:35:00	21.0964	21.09971	21.0964	0
2021-01-30 12:40:00	21.0897	21.09771	21.0897	0
2021-01-30 12:45:00	21.0964	21.09705	21.0964	0
2021-01-30 12:50:00	21.0897	21.09638	21.0897	0
2021-01-30 12:55:00	21.083	21.09371	21.083	0
2021-01-30 13:00:00	21.0964	21.09371	21.0964	0
2021-01-30 13:05:00	21.0897	21.09304	21.0897	0
2021-01-30 13:10:00	21.0897	21.09171	21.0897	0
2021-01-30 13:15:00	21.0897	21.09171	21.0897	0
2021-01-30 13:20:00	21.083	21.09037	21.083	0
2021-01-30 13:25:00	21.0897	21.0897	21.0897	0
2021-01-30 13:30:00	21.083	21.08903	21.083	0
2021-01-30 13:35:00	21.083	21.08769	21.083	0
2021-01-30 13:40:00	21.0897	21.08769	21.0897	0
2021-01-30 13:45:00	21.083	21.08769	21.083	0
2021-01-30 13:50:00	21.083	21.08635	21.083	0
2021-01-30 13:55:00	21.083	21.08568	21.083	0
2021-01-30 14:00:00	21.0697	21.08368	21.0697	0
2021-01-30 14:05:00	21.103	21.08501	21.103	0
2021-01-30 14:10:00	21.0964	21.08635	21.0964	0
2021-01-30 14:15:00	21.083	21.08568	21.083	0
2021-01-30 14:20:00	21.083	21.08568	21.083	0
2021-01-30 14:25:00	21.0897	21.08635	21.0897	0
2021-01-30 14:30:00	21.083	21.08568	21.083	0
2021-01-30 14:35:00	21.083	21.08568	21.083	0
2021-01-30 14:40:00	21.083	21.08568	21.083	0
2021-01-30 14:45:00	21.083	21.08568	21.083	0
2021-01-30 14:50:00	21.083	21.08701	21.083	0
2021-01-30 14:55:00	21.083	21.08501	21.083	0
2021-01-30 15:00:00	21.0764	21.08301	21.0764	0
2021-01-30 15:05:00	21.083	21.08301	21.083	0
2021-01-30 15:10:00	21.0764	21.08235	21.0764	0
2021-01-30 15:15:00	21.0764	21.08102	21.0764	0
2021-01-30 15:20:00	21.083	21.08102	21.083	0
2021-01-30 15:25:00	21.0697	21.07969	21.0697	0
2021-01-30 15:30:00	21.083	21.07969	21.083	0
2021-01-30 15:35:00	21.0764	21.07903	21.0764	0
2021-01-30 15:40:00	21.0697	21.0777	21.0697	0
2021-01-30 15:45:00	21.0764	21.07704	21.0764	0
2021-01-30 15:50:00	21.0697	21.07637	21.0697	0
2021-01-30 15:55:00	21.0697	21.07504	21.0697	0
2021-01-30 16:00:00	21.0764	21.07504	21.0764	0
2021-01-30 16:05:00	21.063	21.0737	21.063	0
2021-01-30 16:10:00	21.063	21.0717	21.063	0
2021-01-30 16:15:00	21.0697	21.0717	21.0697	0
2021-01-30 16:20:00	21.063	21.0697	21.063	0
2021-01-30 16:25:00	21.063	21.06836	21.063	0
2021-01-30 16:30:00	21.0697	21.06836	21.0697	0
2021-01-30 16:35:00	21.0563	21.06635	21.0563	0
2021-01-30 16:40:00	21.063	21.06568	21.063	0
2021-01-30 16:45:00	21.063	21.06501	21.063	0
2021-01-30 16:50:00	21.0563	21.063	21.0563	0
2021-01-30 16:55:00	21.0697	21.06367	21.0697	0
2021-01-30 17:00:00	21.063	21.06367	21.063	0
2021-01-30 17:05:00	21.0563	21.06233	21.0563	0
2021-01-30 17:10:00	21.063	21.06233	21.063	0
2021-01-30 17:15:00	21.0563	21.06166	21.0563	0
2021-01-30 17:20:00	21.0563	21.06032	21.0563	0
2021-01-30 17:25:00	21.063	21.06099	21.063	0
2021-01-30 17:30:00	21.0563	21.06032	21.0563	0
2021-01-30 17:35:00	21.0563	21.05965	21.0563	0
2021-01-30 17:40:00	21.0563	21.05965	21.0563	0
2021-01-30 17:45:00	21.0497	21.05765	21.0497	0
2021-01-30 17:50:00	21.0563	21.05698	21.0563	0
2021-01-30 17:55:00	21.0497	21.05632	21.0497	0
2021-01-30 18:00:00	21.0497	21.05499	21.0497	0
2021-01-30 18:05:00	21.0563	21.05499	21.0563	0
2021-01-30 18:10:00	21.043	21.05366	21.043	0
2021-01-30 18:15:00	21.0563	21.05299	21.0563	0
2021-01-30 18:20:00	21.0697	21.05433	21.0697	0
2021-01-30 18:25:00	21.0563	21.05433	21.0563	0
2021-01-30 18:30:00	21.0497	21.05367	21.0497	0
2021-01-30 18:35:00	21.0697	21.05567	21.0697	0
2021-01-30 18:40:00	21.063	21.05634	21.063	0
2021-01-30 18:45:00	21.0563	21.057	21.0563	0
2021-01-30 18:50:00	21.0563	21.05766	21.0563	0
2021-01-30 18:55:00	21.063	21.05833	21.063	0
2021-01-30 19:00:00	21.0497	21.059	21.0497	0
2021-01-30 19:05:00	21.0563	21.059	21.0563	0
2021-01-30 19:10:00	21.0563	21.05766	21.0563	0
2021-01-30 19:15:00	21.0497	21.057	21.0497	0
2021-01-30 19:20:00	21.0563	21.05766	21.0563	0
2021-01-30 19:25:00	21.0563	21.05632	21.0563	0
2021-01-30 19:30:00	21.0497	21.05499	21.0497	0
2021-01-30 19:35:00	21.063	21.05566	21.063	0
2021-01-30 19:40:00	21.063	21.05633	21.063	0
2021-01-30 19:45:00	21.0563	21.05566	21.0563	0
2021-01-30 19:50:00	21.0563	21.05632	21.0563	0
2021-01-30 19:55:00	21.0563	21.05632	21.0563	0
2021-01-30 20:00:00	21.043	21.05499	21.043	0
2021-01-30 20:05:00	21.0563	21.05565	21.0563	0
2021-01-30 20:10:00	21.0497	21.05499	21.0497	0
2021-01-30 20:15:00	21.0497	21.05433	21.0497	0
2021-01-30 20:20:00	21.0563	21.05499	21.0563	0
2021-01-30 20:25:00	21.0497	21.05366	21.0497	0
2021-01-30 20:30:00	21.043	21.05166	21.043	0
2021-01-30 20:35:00	21.0563	21.05166	21.0563	0
2021-01-30 20:40:00	21.0497	21.051	21.0497	0
2021-01-30 20:45:00	21.043	21.04967	21.043	0
2021-01-30 20:50:00	21.0563	21.051	21.0563	0
2021-01-30 20:55:00	21.043	21.04967	21.043	0
2021-01-30 21:00:00	21.043	21.049	21.043	0
2021-01-30 21:05:00	21.0497	21.049	21.0497	0
2021-01-30 21:10:00	21.043	21.04767	21.043	0
2021-01-30 21:15:00	21.0563	21.04833	21.0563	0
2021-01-30 21:20:00	21.063	21.05033	21.063	0
2021-01-30 21:25:00	21.0563	21.05033	21.0563	0
2021-01-30 21:30:00	21.043	21.04966	21.043	0
2021-01-30 21:35:00	21.0563	21.05099	21.0563	0
2021-01-30 21:40:00	21.0497	21.05033	21.0497	0
2021-01-30 21:45:00	21.043	21.05033	21.043	0
2021-01-30 21:50:00	21.0497	21.051	21.0497	0
2021-01-30 21:55:00	21.043	21.05033	21.043	0
2021-01-30 22:00:00	21.043	21.05033	21.043	0
2021-01-30 22:05:00	21.0497	21.04967	21.0497	0
2021-01-30 22:10:00	21.043	21.04767	21.043	0
2021-01-30 22:15:00	21.043	21.04634	21.043	0
2021-01-30 22:20:00	21.043	21.04634	21.043	0
2021-01-30 22:25:00	21.0297	21.04368	21.0297	0
2021-01-30 22:30:00	21.0497	21.04368	21.0497	0
2021-01-30 22:35:00	21.043	21.04368	21.043	0
2021-01-30 22:40:00	21.0297	21.04168	21.0297	0
2021-01-30 22:45:00	21.043	21.04168	21.043	0
2021-01-30 22:50:00	21.043	21.04168	21.043	0
2021-01-30 22:55:00	21.0297	21.03968	21.0297	0
2021-01-30 23:00:00	21.0497	21.04035	21.0497	0
2021-01-30 23:05:00	21.0563	21.04168	21.0563	0
2021-01-30 23:10:00	21.043	21.04168	21.043	0
2021-01-30 23:15:00	21.0363	21.04234	21.0363	0
2021-01-30 23:20:00	21.0497	21.04234	21.0497	0
2021-01-30 23:25:00	21.043	21.04234	21.043	0
2021-01-30 23:30:00	21.043	21.04367	21.043	0
2021-01-30 23:35:00	21.043	21.04367	21.043	0
2021-01-30 23:40:00	21.0363	21.043	21.0363	0
2021-01-30 23:45:00	21.0497	21.045	21.0497	0
2021-01-30 23:50:00	21.0497	21.045	21.0497	0
2021-01-30 23:55:00	21.043	21.04367	21.043	0
2021-01-31 00:00:00	21.0297	21.04234	21.0297	0
2021-01-31 00:05:00	21.0297	21.04168	21.0297	0
2021-01-31 00:10:00	21.0297	21.03968	21.0297	0
2021-01-31 00:15:00	21.043	21.03968	21.043	0
2021-01-31 00:20:00	21.043	21.03968	21.043	0
2021-01-31 00:25:00	21.0297	21.03835	21.0297	0
2021-01-31 00:30:00	21.0297	21.03769	21.0297	0
2021-01-31 00:35:00	21.0297	21.03569	21.0297	0
2021-01-31 00:40:00	21.0297	21.03369	21.0297	0
2021-01-31 00:45:00	21.0297	21.03236	21.0297	0
2021-01-31 00:50:00	21.023	21.03169	21.023	0
2021-01-31 00:55:00	21.0163	21.03035	21.0163	0
2021-01-31 01:00:00	21.0297	21.03035	21.0297	0
2021-01-31 01:05:00	21.0163	21.02768	21.0163	0
2021-01-31 01:10:00	21.0163	21.02501	21.0163	0
2021-01-31 01:15:00	21.023	21.02434	21.023	0
2021-01-31 01:20:00	21.0163	21.023	21.0163	0
2021-01-31 01:25:00	21.0163	21.02166	21.0163	0
2021-01-31 01:30:00	21.0163	21.02032	21.0163	0
2021-01-31 01:35:00	21.003	21.01765	21.003	0
2021-01-31 01:40:00	21.0163	21.01698	21.0163	0
2021-01-31 01:45:00	21.003	21.01565	21.003	0
2021-01-31 01:50:00	21.0163	21.01431	21.0163	0
2021-01-31 01:55:00	21.0163	21.01431	21.0163	0
2021-01-31 02:00:00	21.003	21.01298	21.003	0
2021-01-31 02:05:00	21.0097	21.01165	21.0097	0
2021-01-31 02:10:00	21.0097	21.01099	21.0097	0
2021-01-31 02:15:00	21.003	21.00966	21.003	0
2021-01-31 02:20:00	21.023	21.01033	21.023	0
2021-01-31 02:25:00	21.0163	21.01166	21.0163	0
2021-01-31 02:30:00	21.003	21.01033	21.003	0
2021-01-31 02:35:00	21.003	21.01033	21.003	0
2021-01-31 02:40:00	21.0097	21.00967	21.0097	0
2021-01-31 02:45:00	21.003	21.00834	21.003	0
2021-01-31 02:50:00	21.0097	21.00901	21.0097	0
2021-01-31 02:55:00	21.0097	21.00901	21.0097	0
2021-01-31 03:00:00	21.003	21.00834	21.003	0
2021-01-31 03:05:00	21.003	21.00834	21.003	0
2021-01-31 03:10:00	21.003	21.00634	21.003	0
2021-01-31 03:15:00	21.003	21.00501	21.003	0
2021-01-31 03:20:00	21.003	21.00501	21.003	0
2021-01-31 03:25:00	21.003	21.00501	21.003	0
2021-01-31 03:30:00	21.003	21.00434	21.003	0
2021-01-31 03:35:00	21.0163	21.00567	21.0163	0
2021-01-31 03:40:00	21.0097	21.00567	21.0097	0
2021-01-31 03:45:00	20.9963	21.00433	20.9963	0
2021-01-31 03:50:00	21.003	21.00433	21.003	0
2021-01-31 03:55:00	21.003	21.00433	21.003	0
2021-01-31 04:00:00	20.9963	21.00366	20.9963	0
2021-01-31 04:05:00	21.003	21.00366	21.003	0
2021-01-31 04:10:00	20.9897	21.00233	20.9897	0
2021-01-31 04:15:00	21.003	21.00233	21.003	0
2021-01-31 04:20:00	21.003	21.00233	21.003	0
2021-01-31 04:25:00	20.9897	20.99967	20.9897	0
2021-01-31 04:30:00	20.9897	20.99767	20.9897	0
2021-01-31 04:35:00	20.9963	20.99767	20.9963	0
2021-01-31 04:40:00	20.9897	20.99634	20.9897	0
2021-01-31 04:45:00	20.9897	20.99501	20.9897	0
2021-01-31 04:50:00	20.9897	20.99435	20.9897	0
2021-01-31 04:55:00	20.983	20.99235	20.983	0
2021-01-31 05:00:00	20.9897	20.99235	20.9897	0
2021-01-31 05:05:00	20.983	20.99035	20.983	0
2021-01-31 05:10:00	20.9763	20.98768	20.9763	0
2021-01-31 05:15:00	20.983	20.98701	20.983	0
2021-01-31 05:20:00	20.9763	20.98567	20.9763	0
2021-01-31 05:25:00	20.983	20.98434	20.983	0
2021-01-31 05:30:00	20.9763	20.983	20.9763	0
2021-01-31 05:35:00	20.9696	20.98099	20.9696	0
2021-01-31 05:40:00	20.9763	20.97965	20.9763	0
2021-01-31 05:45:00	20.9696	20.97831	20.9696	0
2021-01-31 05:50:00	20.9763	20.97697	20.9763	0
2021-01-31 05:55:00	20.9763	20.9763	20.9763	0
2021-01-31 06:00:00	20.9696	20.97563	20.9696	0
2021-01-31 06:05:00	20.9696	20.97429	20.9696	0
2021-01-31 06:10:00	20.9763	20.97429	20.9763	0
2021-01-31 06:15:00	20.9696	20.97295	20.9696	0
2021-01-31 06:20:00	20.963	20.97162	20.963	0
2021-01-31 06:25:00	20.963	20.97096	20.963	0
2021-01-31 06:30:00	20.9563	20.96896	20.9563	0
2021-01-31 06:35:00	20.963	20.9683	20.963	0
2021-01-31 06:40:00	20.9563	20.9663	20.9563	0
2021-01-31 06:45:00	20.9496	20.96363	20.9496	0
2021-01-31 06:50:00	20.963	20.96297	20.963	0
2021-01-31 06:55:00	20.9496	20.96097	20.9496	0
2021-01-31 07:00:00	20.9496	20.9583	20.9496	0
2021-01-31 07:05:00	20.9496	20.9563	20.9496	0
2021-01-31 07:10:00	20.943	20.9543	20.943	0
2021-01-31 07:15:00	20.943	20.9523	20.943	0
2021-01-31 07:20:00	20.943	20.95097	20.943	0
2021-01-31 07:25:00	20.943	20.94897	20.943	0
2021-01-31 07:30:00	20.943	20.94764	20.943	0
2021-01-31 07:35:00	20.9363	20.94631	20.9363	0
2021-01-31 07:40:00	20.943	20.94431	20.943	0
2021-01-31 07:45:00	20.943	20.94365	20.943	0
2021-01-31 07:50:00	20.9363	20.94232	20.9363	0
2021-01-31 07:55:00	20.9363	20.94099	20.9363	0
2021-01-31 08:00:00	20.9363	20.94032	20.9363	0
2021-01-31 08:05:00	20.9229	20.93831	20.9229	0
2021-01-31 08:10:00	20.9363	20.93764	20.9363	0
2021-01-31 08:15:00	20.9229	20.93563	20.9229	0
2021-01-31 08:20:00	20.9296	20.93429	20.9296	0
2021-01-31 08:25:00	20.9363	20.93429	20.9363	0
2021-01-31 08:30:00	20.9229	20.93228	20.9229	0
2021-01-31 08:35:00	20.9296	20.93094	20.9296	0
2021-01-31 08:40:00	20.9229	20.9296	20.9229	0
2021-01-31 08:45:00	20.9229	20.92826	20.9229	0
2021-01-31 08:50:00	20.9296	20.92759	20.9296	0
2021-01-31 08:55:00	20.9229	20.92759	20.9229	0
2021-01-31 09:00:00	20.9229	20.92625	20.9229	0
2021-01-31 09:05:00	20.9229	20.92625	20.9229	0
2021-01-31 09:10:00	20.9163	20.92492	20.9163	0
2021-01-31 09:15:00	20.9229	20.92358	20.9229	0
2021-01-31 09:20:00	20.9229	20.92358	20.9229	0
2021-01-31 09:25:00	20.9163	20.92225	20.9163	0
2021-01-31 09:30:00	20.9229	20.92225	20.9229	0
2021-01-31 09:35:00	20.9163	20.92159	20.9163	0
2021-01-31 09:40:00	20.9163	20.92026	20.9163	0
2021-01-31 09:45:00	20.9163	20.9196	20.9163	0
2021-01-31 09:50:00	20.9163	20.91894	20.9163	0
2021-01-31 09:55:00	20.9296	20.91961	20.9296	0
2021-01-31 10:00:00	20.9229	20.92027	20.9229	0
2021-01-31 10:05:00	20.9163	20.91961	20.9163	0
2021-01-31 10:10:00	20.9229	20.91961	20.9229	0
2021-01-31 10:15:00	20.9229	20.92027	20.9229	0
2021-01-31 10:20:00	20.9096	20.91894	20.9096	0
2021-01-31 10:25:00	20.9229	20.9196	20.9229	0
2021-01-31 10:30:00	20.9096	20.91893	20.9096	0
2021-01-31 10:35:00	20.9229	20.91959	20.9229	0
2021-01-31 10:40:00	20.9163	20.91959	20.9163	0
2021-01-31 10:45:00	20.9163	20.91826	20.9163	0
2021-01-31 10:50:00	20.9229	20.91826	20.9229	0
2021-01-31 10:55:00	20.9163	20.91826	20.9163	0
2021-01-31 11:00:00	20.9096	20.91693	20.9096	0
2021-01-31 11:05:00	20.9229	20.91693	20.9229	0
2021-01-31 11:10:00	20.9096	20.91693	20.9096	0
2021-01-31 11:15:00	20.9163	20.91627	20.9163	0
2021-01-31 11:20:00	20.9163	20.91694	20.9163	0
2021-01-31 11:25:00	20.9096	20.91561	20.9096	0
2021-01-31 11:30:00	20.9229	20.91627	20.9229	0
2021-01-31 11:35:00	20.9229	20.91693	20.9229	0
2021-01-31 11:40:00	20.9096	20.9156	20.9096	0
2021-01-31 11:45:00	20.9163	20.9156	20.9163	0
2021-01-31 11:50:00	20.9163	20.91627	20.9163	0
2021-01-31 11:55:00	20.9096	20.91494	20.9096	0
2021-01-31 12:00:00	20.9163	20.91561	20.9163	0
2021-01-31 12:05:00	20.9096	20.91494	20.9096	0
2021-01-31 12:10:00	20.9096	20.91427	20.9096	0
2021-01-31 12:15:00	20.9096	20.91427	20.9096	0
2021-01-31 12:20:00	20.9096	20.91294	20.9096	0
2021-01-31 12:25:00	20.9163	20.91228	20.9163	0
2021-01-31 12:30:00	20.9096	20.91228	20.9096	0
2021-01-31 12:35:00	20.9096	20.91161	20.9096	0
2021-01-31 12:40:00	20.9163	20.91161	20.9163	0
2021-01-31 12:45:00	20.9096	20.91161	20.9096	0
2021-01-31 12:50:00	20.9096	20.91094	20.9096	0
2021-01-31 12:55:00	20.9096	20.91094	20.9096	0
2021-01-31 13:00:00	20.9029	20.91027	20.9029	0
2021-01-31 13:05:00	20.9163	20.91094	20.9163	0
2021-01-31 13:10:00	20.9096	20.91094	20.9096	0
2021-01-31 13:15:00	20.9029	20.9096	20.9029	0
2021-01-31 13:20:00	20.9096	20.9096	20.9096	0
2021-01-31 13:25:00	20.9096	20.9096	20.9096	0
2021-01-31 13:30:00	20.9029	20.90826	20.9029	0
2021-01-31 13:35:00	20.9163	20.90893	20.9163	0
2021-01-31 13:40:00	20.9096	20.90893	20.9096	0
2021-01-31 13:45:00	20.9029	20.90826	20.9029	0
2021-01-31 13:50:00	20.9096	20.90893	20.9096	0
2021-01-31 13:55:00	20.9029	20.90759	20.9029	0
2021-01-31 14:00:00	20.9029	20.90692	20.9029	0
2021-01-31 14:05:00	20.9096	20.90759	20.9096	0
2021-01-31 14:10:00	20.8963	20.90626	20.8963	0
2021-01-31 14:15:00	20.9163	20.90693	20.9163	0
2021-01-31 14:20:00	20.9096	20.9076	20.9096	0
2021-01-31 14:25:00	20.8963	20.9056	20.8963	0
2021-01-31 14:30:00	20.9029	20.90493	20.9029	0
2021-01-31 14:35:00	20.9029	20.90493	20.9029	0
2021-01-31 14:40:00	20.8963	20.9036	20.8963	0
2021-01-31 14:45:00	20.9096	20.90427	20.9096	0
2021-01-31 14:50:00	20.9096	20.90494	20.9096	0
2021-01-31 14:55:00	20.8963	20.90361	20.8963	0
2021-01-31 15:00:00	20.9029	20.90427	20.9029	0
2021-01-31 15:05:00	20.8963	20.90227	20.8963	0
2021-01-31 15:10:00	20.8963	20.90094	20.8963	0
2021-01-31 15:15:00	20.8963	20.90094	20.8963	0
2021-01-31 15:20:00	20.8896	20.89961	20.8896	0
2021-01-31 15:25:00	20.9163	20.90095	20.9163	0
2021-01-31 15:30:00	20.9096	20.90228	20.9096	0
2021-01-31 15:35:00	20.9029	20.90161	20.9029	0
2021-01-31 15:40:00	20.9029	20.90094	20.9029	0
2021-01-31 15:45:00	20.9029	20.9016	20.9029	0
2021-01-31 15:50:00	20.8896	20.90027	20.8896	0
2021-01-31 15:55:00	20.9029	20.90093	20.9029	0
2021-01-31 16:00:00	20.8963	20.90093	20.8963	0
2021-01-31 16:05:00	20.8963	20.90093	20.8963	0
2021-01-31 16:10:00	20.8963	20.9016	20.8963	0
2021-01-31 16:15:00	20.8963	20.8996	20.8963	0
2021-01-31 16:20:00	20.8896	20.8976	20.8896	0
2021-01-31 16:25:00	20.8963	20.89694	20.8963	0
2021-01-31 16:30:00	20.8896	20.89561	20.8896	0
2021-01-31 16:35:00	20.8963	20.89495	20.8963	0
2021-01-31 16:40:00	20.8963	20.89562	20.8963	0
2021-01-31 16:45:00	20.8829	20.89362	20.8829	0
2021-01-31 16:50:00	20.8896	20.89295	20.8896	0
2021-01-31 16:55:00	20.8829	20.89161	20.8829	0
2021-01-31 17:00:00	20.8829	20.89027	20.8829	0
2021-01-31 17:05:00	20.8829	20.88893	20.8829	0
2021-01-31 17:10:00	20.8763	20.8876	20.8763	0
2021-01-31 17:15:00	20.8829	20.88626	20.8829	0
2021-01-31 17:20:00	20.8829	20.88559	20.8829	0
2021-01-31 17:25:00	20.8696	20.88292	20.8696	0
2021-01-31 17:30:00	20.8763	20.88092	20.8763	0
2021-01-31 17:35:00	20.8696	20.87959	20.8696	0
2021-01-31 17:40:00	20.8763	20.87826	20.8763	0
2021-01-31 17:45:00	20.8696	20.87693	20.8696	0
2021-01-31 17:50:00	20.8629	20.87493	20.8629	0
2021-01-31 17:55:00	20.8696	20.8736	20.8696	0
2021-01-31 18:00:00	20.8696	20.87293	20.8696	0
2021-01-31 18:05:00	20.8696	20.8716	20.8696	0
2021-01-31 18:10:00	20.8696	20.87027	20.8696	0
2021-01-31 18:15:00	20.8629	20.8696	20.8629	0
2021-01-31 18:20:00	20.8629	20.86826	20.8629	0
2021-01-31 18:25:00	20.8696	20.86826	20.8696	0
2021-01-31 18:30:00	20.8563	20.86626	20.8563	0
2021-01-31 18:35:00	20.8629	20.86559	20.8629	0
2021-01-31 18:40:00	20.8563	20.86493	20.8563	0
2021-01-31 18:45:00	20.8496	20.86293	20.8496	0
2021-01-31 18:50:00	20.8563	20.8616	20.8563	0
2021-01-31 18:55:00	20.8563	20.86027	20.8563	0
2021-01-31 19:00:00	20.8496	20.85827	20.8496	0
2021-01-31 19:05:00	20.8563	20.85761	20.8563	0
2021-01-31 19:10:00	20.8429	20.85561	20.8429	0
2021-01-31 19:15:00	20.8563	20.85428	20.8563	0
2021-01-31 19:20:00	20.8429	20.85294	20.8429	0
2021-01-31 19:25:00	20.8429	20.85094	20.8429	0
2021-01-31 19:30:00	20.8429	20.8496	20.8429	0
2021-01-31 19:35:00	20.8429	20.84893	20.8429	0
2021-01-31 19:40:00	20.8429	20.84759	20.8429	0
2021-01-31 19:45:00	20.8162	20.84358	20.8162	0
2021-01-31 19:50:00	20.8162	20.84024	20.8162	0
2021-01-31 19:55:00	20.8429	20.8389	20.8429	0
2021-01-31 20:00:00	20.8363	20.83824	20.8363	0
2021-01-31 20:05:00	20.8296	20.83557	20.8296	0
2021-01-31 20:10:00	20.8296	20.83424	20.8296	0
2021-01-31 20:15:00	20.8296	20.83291	20.8296	0
2021-01-31 20:20:00	20.8162	20.83024	20.8162	0
2021-01-31 20:25:00	20.8229	20.82824	20.8229	0
2021-01-31 20:30:00	20.8162	20.82557	20.8162	0
2021-01-31 20:35:00	20.8162	20.82557	20.8162	0
2021-01-31 20:40:00	20.8162	20.82557	20.8162	0
2021-01-31 20:45:00	20.8096	20.82224	20.8096	0
2021-01-31 20:50:00	20.8162	20.82023	20.8162	0
2021-01-31 20:55:00	20.8096	20.81823	20.8096	0
2021-01-31 21:00:00	20.8162	20.81689	20.8162	0
2021-01-31 21:05:00	20.8162	20.81555	20.8162	0
2021-01-31 21:10:00	20.8029	20.81422	20.8029	0
2021-01-31 21:15:00	20.8096	20.81289	20.8096	0
2021-01-31 21:20:00	20.8029	20.81156	20.8029	0
2021-01-31 21:25:00	20.8029	20.81023	20.8029	0
2021-01-31 21:30:00	20.8096	20.80957	20.8096	0
2021-01-31 21:35:00	20.8029	20.8089	20.8029	0
2021-01-31 21:40:00	20.8029	20.80757	20.8029	0
2021-01-31 21:45:00	20.8029	20.8069	20.8029	0
2021-01-31 21:50:00	20.7896	20.80424	20.7896	0
2021-01-31 21:55:00	20.7962	20.80224	20.7962	0
2021-01-31 22:00:00	20.7896	20.80091	20.7896	0
2021-01-31 22:05:00	20.7896	20.79891	20.7896	0
2021-01-31 22:10:00	20.7896	20.79758	20.7896	0
2021-01-31 22:15:00	20.7896	20.79625	20.7896	0
2021-01-31 22:20:00	20.7896	20.79425	20.7896	0
2021-01-31 22:25:00	20.7896	20.79292	20.7896	0
2021-01-31 22:30:00	20.7829	20.79092	20.7829	0
2021-01-31 22:35:00	20.7896	20.78959	20.7896	0
2021-01-31 22:40:00	20.7829	20.78892	20.7829	0
2021-01-31 22:45:00	20.7829	20.78759	20.7829	0
2021-01-31 22:50:00	20.7829	20.78692	20.7829	0
2021-01-31 22:55:00	20.7762	20.78558	20.7762	0
2021-01-31 23:00:00	20.7762	20.78424	20.7762	0
2021-01-31 23:05:00	20.7695	20.78223	20.7695	0
2021-01-31 23:10:00	20.7695	20.78022	20.7695	0
2021-01-31 23:15:00	20.7762	20.77888	20.7762	0
2021-01-31 23:20:00	20.7629	20.77688	20.7629	0
2021-01-31 23:25:00	20.7695	20.77487	20.7695	0
2021-01-31 23:30:00	20.7629	20.77287	20.7629	0
2021-01-31 23:35:00	20.7629	20.77087	20.7629	0
2021-01-31 23:40:00	20.7695	20.76953	20.7695	0
2021-01-31 23:45:00	20.7629	20.7682	20.7629	0
2021-01-31 23:50:00	20.7629	20.76687	20.7629	0
2021-01-31 23:55:00	20.7629	20.76621	20.7629	0
2021-02-01 00:00:00	20.7562	20.76488	20.7562	0
2021-02-01 00:05:00	20.7629	20.76355	20.7629	0
2021-02-01 00:10:00	20.7495	20.76221	20.7495	0
2021-02-01 00:15:00	20.7495	20.76021	20.7495	0
2021-02-01 00:20:00	20.7562	20.75954	20.7562	0
2021-02-01 00:25:00	20.7495	20.7582	20.7495	0
2021-02-01 00:30:00	20.7562	20.75687	20.7562	0
2021-02-01 00:35:00	20.7495	20.75553	20.7495	0
2021-02-01 00:40:00	20.7495	20.75419	20.7495	0
2021-02-01 00:45:00	20.7495	20.75285	20.7495	0
2021-02-01 00:50:00	20.7362	20.75085	20.7362	0
2021-02-01 00:55:00	20.7562	20.75018	20.7562	0
2021-02-01 01:00:00	20.7495	20.75018	20.7495	0
2021-02-01 01:05:00	20.7362	20.74885	20.7362	0
2021-02-01 01:10:00	20.7495	20.74818	20.7495	0
2021-02-01 01:15:00	20.7362	20.74685	20.7362	0
2021-02-01 01:20:00	20.7495	20.74618	20.7495	0
2021-02-01 01:25:00	20.7629	20.74752	20.7629	0
2021-02-01 01:30:00	20.7495	20.74752	20.7495	0
2021-02-01 01:35:00	20.7362	20.74619	20.7362	0
2021-02-01 01:40:00	20.7562	20.74819	20.7562	0
2021-02-01 01:45:00	20.7495	20.74752	20.7495	0
2021-02-01 01:50:00	20.7362	20.74619	20.7362	0
2021-02-01 01:55:00	20.7495	20.74752	20.7495	0
2021-02-01 02:00:00	20.7362	20.74619	20.7362	0
2021-02-01 02:05:00	20.7362	20.74619	20.7362	0
2021-02-01 02:10:00	20.7362	20.74486	20.7362	0
2021-02-01 02:15:00	20.7362	20.74219	20.7362	0
2021-02-01 02:20:00	20.7295	20.74019	20.7295	0
2021-02-01 02:25:00	20.7295	20.73952	20.7295	0
2021-02-01 02:30:00	20.7295	20.73685	20.7295	0
2021-02-01 02:35:00	20.7295	20.73485	20.7295	0
2021-02-01 02:40:00	20.7229	20.73352	20.7229	0
2021-02-01 02:45:00	20.7295	20.73152	20.7295	0
2021-02-01 02:50:00	20.7295	20.73085	20.7295	0
2021-02-01 02:55:00	20.7229	20.72952	20.7229	0
2021-02-01 03:00:00	20.7229	20.72819	20.7229	0
2021-02-01 03:05:00	20.7229	20.72686	20.7229	0
2021-02-01 03:10:00	20.7162	20.72553	20.7162	0
2021-02-01 03:15:00	20.7162	20.7242	20.7162	0
2021-02-01 03:20:00	20.7095	20.7222	20.7095	0
2021-02-01 03:25:00	20.7095	20.7202	20.7095	0
2021-02-01 03:30:00	20.7028	20.71819	20.7028	0
2021-02-01 03:35:00	20.6962	20.71486	20.6962	0
2021-02-01 03:40:00	20.7028	20.71219	20.7028	0
2021-02-01 03:45:00	20.6895	20.70885	20.6895	0
2021-02-01 03:50:00	20.7162	20.70818	20.7162	0
2021-02-01 03:55:00	20.7095	20.70684	20.7095	0
2021-02-01 04:00:00	20.6962	20.70484	20.6962	0
2021-02-01 04:05:00	20.6962	20.70284	20.6962	0
2021-02-01 04:10:00	20.6962	20.70151	20.6962	0
2021-02-01 04:15:00	20.6828	20.69884	20.6828	0
2021-02-01 04:20:00	20.6962	20.69818	20.6962	0
2021-02-01 04:25:00	20.6828	20.69684	20.6828	0
2021-02-01 04:30:00	20.6828	20.69484	20.6828	0
2021-02-01 04:35:00	20.6895	20.69484	20.6895	0
2021-02-01 04:40:00	20.6762	20.69084	20.6762	0
2021-02-01 04:45:00	20.6895	20.68884	20.6895	0
2021-02-01 04:50:00	20.7028	20.6895	20.7028	0
2021-02-01 04:55:00	20.6828	20.68816	20.6828	0
2021-02-01 05:00:00	20.6762	20.68616	20.6762	0
2021-02-01 05:05:00	20.6895	20.68683	20.6895	0
2021-02-01 05:10:00	20.6828	20.68549	20.6828	0
2021-02-01 05:15:00	20.6695	20.68416	20.6695	0
2021-02-01 05:20:00	20.6895	20.68483	20.6895	0
2021-02-01 05:25:00	20.6828	20.68416	20.6828	0
2021-02-01 05:30:00	20.6695	20.68349	20.6695	0
2021-02-01 05:35:00	20.6828	20.68282	20.6828	0
2021-02-01 05:40:00	20.6762	20.68016	20.6762	0
2021-02-01 05:45:00	20.6695	20.67883	20.6695	0
2021-02-01 05:50:00	20.6762	20.67883	20.6762	0
2021-02-01 05:55:00	20.6695	20.67683	20.6695	0
2021-02-01 06:00:00	20.6628	20.67483	20.6628	0
2021-02-01 06:05:00	20.6695	20.67483	20.6695	0
2021-02-01 06:10:00	20.6695	20.67283	20.6695	0
2021-02-01 06:15:00	20.6628	20.67083	20.6628	0
2021-02-01 06:20:00	20.6695	20.67083	20.6695	0
2021-02-01 06:25:00	20.6628	20.66883	20.6628	0
2021-02-01 06:30:00	20.6895	20.67016	20.6895	0
2021-02-01 06:35:00	20.6895	20.67216	20.6895	0
2021-02-01 06:40:00	20.6695	20.67149	20.6695	0
2021-02-01 06:45:00	20.6762	20.67216	20.6762	0
2021-02-01 06:50:00	20.6828	20.67416	20.6828	0
2021-02-01 06:55:00	20.6762	20.67483	20.6762	0
2021-02-01 07:00:00	20.6962	20.6775	20.6962	0
2021-02-01 07:05:00	20.6895	20.68017	20.6895	0
2021-02-01 07:10:00	20.6828	20.6815	20.6828	0
2021-02-01 07:15:00	20.6962	20.68484	20.6962	0
2021-02-01 07:20:00	20.6895	20.68484	20.6895	0
2021-02-01 07:25:00	20.6962	20.68551	20.6962	0
2021-02-01 07:30:00	20.7028	20.68884	20.7028	0
2021-02-01 07:35:00	20.6962	20.69084	20.6962	0
2021-02-01 07:40:00	20.7229	20.69485	20.7229	0
2021-02-01 07:45:00	20.7162	20.69885	20.7162	0
2021-02-01 07:50:00	20.7095	20.70018	20.7095	0
2021-02-01 07:55:00	20.7229	20.70352	20.7229	0
2021-02-01 08:00:00	20.7229	20.70753	20.7229	0
2021-02-01 08:05:00	20.7229	20.7102	20.7229	0
2021-02-01 08:10:00	20.7295	20.7142	20.7295	0
2021-02-01 08:15:00	20.7229	20.71687	20.7229	0
2021-02-01 08:20:00	20.7362	20.72021	20.7362	0
2021-02-01 08:25:00	20.7295	20.72354	20.7295	0
2021-02-01 08:30:00	20.7229	20.72354	20.7229	0
2021-02-01 08:35:00	20.6562	20.71754	20.6562	0
2021-02-01 08:40:00	20.6428	20.71087	20.6428	0
2021-02-01 08:45:00	20.6495	20.70353	20.6495	0
2021-02-01 08:50:00	20.6228	20.69352	20.6228	0
2021-02-01 08:55:00	20.5961	20.68084	20.5961	0
2021-02-01 09:00:00	20.6295	20.67084	20.6295	0
2021-02-01 09:05:00	20.6562	20.66417	20.6562	0
2021-02-01 09:10:00	20.6962	20.66017	20.6962	0
2021-02-01 09:15:00	20.6962	20.65684	20.6962	0
2021-02-01 09:20:00	20.7028	20.65483	20.7028	0
2021-02-01 09:25:00	20.7095	20.66016	20.7095	0
2021-02-01 09:30:00	20.7095	20.66683	20.7095	0
2021-02-01 09:35:00	20.7362	20.6755	20.7362	0
2021-02-01 09:40:00	20.7362	20.68684	20.7362	0
2021-02-01 09:45:00	20.7295	20.70018	20.7295	0
2021-02-01 09:50:00	20.7429	20.71152	20.7429	0
2021-02-01 09:55:00	20.7562	20.72152	20.7562	0
2021-02-01 10:00:00	20.7495	20.72685	20.7495	0
2021-02-01 10:05:00	20.7829	20.73552	20.7829	0
2021-02-01 10:10:00	20.7762	20.74286	20.7762	0
2021-02-01 10:15:00	20.7695	20.74886	20.7695	0
2021-02-01 10:20:00	20.7762	20.75553	20.7762	0
2021-02-01 10:25:00	20.7829	20.7602	20.7829	0
2021-02-01 10:30:00	20.7762	20.7642	20.7762	0
2021-02-01 10:35:00	20.8029	20.77154	20.8029	0
2021-02-01 10:40:00	20.7962	20.77687	20.7962	0
2021-02-01 10:45:00	20.7896	20.78021	20.7896	0
2021-02-01 10:50:00	20.7896	20.78422	20.7896	0
2021-02-01 10:55:00	20.7962	20.78555	20.7962	0
2021-02-01 11:00:00	20.7896	20.78689	20.7896	0
2021-02-01 11:05:00	20.8029	20.79023	20.8029	0
2021-02-01 11:10:00	20.7896	20.79157	20.7896	0
2021-02-01 11:15:00	20.7896	20.79224	20.7896	0
2021-02-01 11:20:00	20.8029	20.79491	20.8029	0
2021-02-01 11:25:00	20.7896	20.79358	20.7896	0
2021-02-01 11:30:00	20.8029	20.79425	20.8029	0
2021-02-01 11:35:00	20.8029	20.79558	20.8029	0
2021-02-01 11:40:00	20.8029	20.79691	20.8029	0
2021-02-01 11:45:00	20.8162	20.79891	20.8162	0
2021-02-01 11:50:00	20.8096	20.80091	20.8096	0
2021-02-01 11:55:00	20.8162	20.80224	20.8162	0
2021-02-01 12:00:00	20.8229	20.80557	20.8229	0
2021-02-01 12:05:00	20.8229	20.8089	20.8229	0
2021-02-01 12:10:00	20.8229	20.8109	20.8229	0
2021-02-01 12:15:00	20.8296	20.8149	20.8296	0
2021-02-01 12:20:00	20.8296	20.81757	20.8296	0
2021-02-01 12:25:00	20.8429	20.82157	20.8429	0
2021-02-01 12:30:00	20.8429	20.82557	20.8429	0
2021-02-01 12:35:00	20.8363	20.82758	20.8363	0
2021-02-01 12:40:00	20.8429	20.83091	20.8429	0
2021-02-01 12:45:00	20.8429	20.83358	20.8429	0
2021-02-01 12:50:00	20.8563	20.83692	20.8563	0
2021-02-01 12:55:00	20.8629	20.84092	20.8629	0
2021-02-01 13:00:00	20.8629	20.84492	20.8629	0
2021-02-01 13:05:00	20.8763	20.84959	20.8763	0
2021-02-01 13:10:00	20.8829	20.85492	20.8829	0
2021-02-01 13:15:00	20.8763	20.85826	20.8763	0
2021-02-01 13:20:00	20.8829	20.86226	20.8829	0
2021-02-01 13:25:00	20.8829	20.86692	20.8829	0
2021-02-01 13:30:00	20.8829	20.87092	20.8829	0
2021-02-01 13:35:00	20.8963	20.87626	20.8963	0
2021-02-01 13:40:00	20.8896	20.87959	20.8896	0
2021-02-01 13:45:00	20.8963	20.88293	20.8963	0
2021-02-01 13:50:00	20.8963	20.88627	20.8963	0
2021-02-01 13:55:00	20.8963	20.88827	20.8963	0
2021-02-01 14:00:00	20.9029	20.89027	20.9029	0
2021-02-01 14:05:00	20.9029	20.89293	20.9029	0
2021-02-01 14:10:00	20.9029	20.89493	20.9029	0
2021-02-01 14:15:00	20.9096	20.8976	20.9096	0
2021-02-01 14:20:00	20.9029	20.8996	20.9029	0
2021-02-01 14:25:00	20.9096	20.90093	20.9096	0
2021-02-01 14:30:00	20.9096	20.90293	20.9096	0
2021-02-01 14:35:00	20.9096	20.90426	20.9096	0
2021-02-01 14:40:00	20.9229	20.90692	20.9229	0
2021-02-01 14:45:00	20.9096	20.90825	20.9096	0
2021-02-01 14:50:00	20.9096	20.90892	20.9096	0
2021-02-01 14:55:00	20.9096	20.90959	20.9096	0
2021-02-01 15:00:00	20.9029	20.90959	20.9029	0
2021-02-01 15:05:00	20.9163	20.91026	20.9163	0
2021-02-01 15:10:00	20.9096	20.91093	20.9096	0
2021-02-01 15:15:00	20.9029	20.91026	20.9029	0
2021-02-01 15:20:00	20.9096	20.91026	20.9096	0
2021-02-01 15:25:00	20.8963	20.90893	20.8963	0
2021-02-01 15:30:00	20.9029	20.90693	20.9029	0
2021-02-01 15:35:00	20.9096	20.90693	20.9096	0
2021-02-01 15:40:00	20.8963	20.9056	20.8963	0
2021-02-01 15:45:00	20.9029	20.90493	20.9029	0
2021-02-01 15:50:00	20.8963	20.90427	20.8963	0
2021-02-01 15:55:00	20.8963	20.90227	20.8963	0
2021-02-01 16:00:00	20.9029	20.9016	20.9029	0
2021-02-01 16:05:00	20.8963	20.90094	20.8963	0
2021-02-01 16:10:00	20.8963	20.89961	20.8963	0
2021-02-01 16:15:00	20.8963	20.89961	20.8963	0
2021-02-01 16:20:00	20.8896	20.89828	20.8896	0
2021-02-01 16:25:00	20.8896	20.89628	20.8896	0
2021-02-01 16:30:00	20.8829	20.89494	20.8829	0
2021-02-01 16:35:00	20.8829	20.89294	20.8829	0
2021-02-01 16:40:00	20.8829	20.8916	20.8829	0
2021-02-01 16:45:00	20.8763	20.8896	20.8763	0
2021-02-01 16:50:00	20.8829	20.8876	20.8829	0
2021-02-01 16:55:00	20.8696	20.88493	20.8696	0
2021-02-01 17:00:00	20.8829	20.88359	20.8829	0
2021-02-01 17:05:00	20.8829	20.88225	20.8829	0
2021-02-01 17:10:00	20.8696	20.88025	20.8696	0
2021-02-01 17:15:00	20.8763	20.87892	20.8763	0
2021-02-01 17:20:00	20.8763	20.87826	20.8763	0
2021-02-01 17:25:00	20.8696	20.87693	20.8696	0
2021-02-01 17:30:00	20.8696	20.8756	20.8696	0
2021-02-01 17:35:00	20.8629	20.87426	20.8629	0
2021-02-01 17:40:00	20.8629	20.87226	20.8629	0
2021-02-01 17:45:00	20.8696	20.87226	20.8696	0
2021-02-01 17:50:00	20.8563	20.8696	20.8563	0
2021-02-01 17:55:00	20.8696	20.86827	20.8696	0
2021-02-01 18:00:00	20.8563	20.86694	20.8563	0
2021-02-01 18:05:00	20.8496	20.86427	20.8496	0
2021-02-01 18:10:00	20.8563	20.86227	20.8563	0
2021-02-01 18:15:00	20.8496	20.86027	20.8496	0
2021-02-01 18:20:00	20.8496	20.85827	20.8496	0
2021-02-01 18:25:00	20.8496	20.85694	20.8496	0
2021-02-01 18:30:00	20.8429	20.85494	20.8429	0
2021-02-01 18:35:00	20.8496	20.85294	20.8496	0
2021-02-01 18:40:00	20.8429	20.8516	20.8429	0
2021-02-01 18:45:00	20.8429	20.84893	20.8429	0
2021-02-01 18:50:00	20.8429	20.84759	20.8429	0
2021-02-01 18:55:00	20.8363	20.84626	20.8363	0
2021-02-01 19:00:00	20.8429	20.84492	20.8429	0
2021-02-01 19:05:00	20.8363	20.84359	20.8363	0
2021-02-01 19:10:00	20.8363	20.84226	20.8363	0
2021-02-01 19:15:00	20.8429	20.84159	20.8429	0
2021-02-01 19:20:00	20.8229	20.83959	20.8229	0
2021-02-01 19:25:00	20.8429	20.83892	20.8429	0
2021-02-01 19:30:00	20.8296	20.83759	20.8296	0
2021-02-01 19:35:00	20.8229	20.83559	20.8229	0
2021-02-01 19:40:00	20.8296	20.83426	20.8296	0
2021-02-01 19:45:00	20.8229	20.83292	20.8229	0
2021-02-01 19:50:00	20.8296	20.83159	20.8296	0
2021-02-01 19:55:00	20.8296	20.83092	20.8296	0
2021-02-01 20:00:00	20.8162	20.82891	20.8162	0
2021-02-01 20:05:00	20.8363	20.82825	20.8363	0
2021-02-01 20:10:00	20.8296	20.82892	20.8296	0
2021-02-01 20:15:00	20.8229	20.82692	20.8229	0
2021-02-01 20:20:00	20.8296	20.82692	20.8296	0
2021-02-01 20:25:00	20.8229	20.82692	20.8229	0
2021-02-01 20:30:00	20.8229	20.82625	20.8229	0
2021-02-01 20:35:00	20.8296	20.82692	20.8296	0
2021-02-01 20:40:00	20.8162	20.82558	20.8162	0
2021-02-01 20:45:00	20.8229	20.82491	20.8229	0
2021-02-01 20:50:00	20.8229	20.82558	20.8229	0
2021-02-01 20:55:00	20.8162	20.82357	20.8162	0
2021-02-01 21:00:00	20.8229	20.8229	20.8229	0
2021-02-01 21:05:00	20.8162	20.82223	20.8162	0
2021-02-01 21:10:00	20.8162	20.82089	20.8162	0
2021-02-01 21:15:00	20.8162	20.82022	20.8162	0
2021-02-01 21:20:00	20.8162	20.81955	20.8162	0
2021-02-01 21:25:00	20.8162	20.81821	20.8162	0
2021-02-01 21:30:00	20.8096	20.81755	20.8096	0
2021-02-01 21:35:00	20.8096	20.81622	20.8096	0
2021-02-01 21:40:00	20.8162	20.81555	20.8162	0
2021-02-01 21:45:00	20.8029	20.81422	20.8029	0
2021-02-01 21:50:00	20.8162	20.81355	20.8162	0
2021-02-01 21:55:00	20.8096	20.81289	20.8096	0
2021-02-01 22:00:00	20.8096	20.81223	20.8096	0
2021-02-01 22:05:00	20.8096	20.81157	20.8096	0
2021-02-01 22:10:00	20.8029	20.81024	20.8029	0
2021-02-01 22:15:00	20.8029	20.80891	20.8029	0
2021-02-01 22:20:00	20.8029	20.80824	20.8029	0
2021-02-01 22:25:00	20.7896	20.80624	20.7896	0
2021-02-01 22:30:00	20.7962	20.80424	20.7962	0
2021-02-01 22:35:00	20.7896	20.80291	20.7896	0
2021-02-01 22:40:00	20.7962	20.80091	20.7962	0
2021-02-01 22:45:00	20.7896	20.79891	20.7896	0
2021-02-01 22:50:00	20.7829	20.79624	20.7829	0
2021-02-01 22:55:00	20.7962	20.7949	20.7962	0
2021-02-01 23:00:00	20.7896	20.79357	20.7896	0
2021-02-01 23:05:00	20.7762	20.7909	20.7762	0
2021-02-01 23:10:00	20.7829	20.7889	20.7829	0
2021-02-01 23:15:00	20.7762	20.78756	20.7762	0
2021-02-01 23:20:00	20.7762	20.78556	20.7762	0
2021-02-01 23:25:00	20.7762	20.78422	20.7762	0
2021-02-01 23:30:00	20.7695	20.78155	20.7695	0
2021-02-01 23:35:00	20.7762	20.78021	20.7762	0
2021-02-01 23:40:00	20.7629	20.77821	20.7629	0
2021-02-01 23:45:00	20.7629	20.77488	20.7629	0
2021-02-01 23:50:00	20.7629	20.77221	20.7629	0
2021-02-01 23:55:00	20.7562	20.77021	20.7562	0
2021-02-02 00:00:00	20.7629	20.76821	20.7629	0
2021-02-02 00:05:00	20.7562	20.76621	20.7562	0
2021-02-02 00:10:00	20.7495	20.76354	20.7495	0
2021-02-02 00:15:00	20.7562	20.76154	20.7562	0
2021-02-02 00:20:00	20.7495	20.75954	20.7495	0
2021-02-02 00:25:00	20.7695	20.75887	20.7695	0
2021-02-02 00:30:00	20.7629	20.75887	20.7629	0
2021-02-02 00:35:00	20.7495	20.75753	20.7495	0
2021-02-02 00:40:00	20.7562	20.75686	20.7562	0
2021-02-02 00:45:00	20.7495	20.75619	20.7495	0
2021-02-02 00:50:00	20.7429	20.75419	20.7429	0
2021-02-02 00:55:00	20.7495	20.75352	20.7495	0
2021-02-02 01:00:00	20.7429	20.75286	20.7429	0
2021-02-02 01:05:00	20.7429	20.75153	20.7429	0
2021-02-02 01:10:00	20.7429	20.75087	20.7429	0
2021-02-02 01:15:00	20.7362	20.74754	20.7362	0
2021-02-02 01:20:00	20.7429	20.74554	20.7429	0
2021-02-02 01:25:00	20.7362	20.74421	20.7362	0
2021-02-02 01:30:00	20.7362	20.74221	20.7362	0
2021-02-02 01:35:00	20.7362	20.74088	20.7362	0
2021-02-02 01:40:00	20.7295	20.73954	20.7295	0
2021-02-02 01:45:00	20.7362	20.73821	20.7362	0
2021-02-02 01:50:00	20.7229	20.73621	20.7229	0
2021-02-02 01:55:00	20.7429	20.73621	20.7429	0
2021-02-02 02:00:00	20.7429	20.73621	20.7429	0
2021-02-02 02:05:00	20.7295	20.73554	20.7295	0
2021-02-02 02:10:00	20.7295	20.7342	20.7295	0
2021-02-02 02:15:00	20.7295	20.73353	20.7295	0
2021-02-02 02:20:00	20.7229	20.7322	20.7229	0
2021-02-02 02:25:00	20.7295	20.73153	20.7295	0
2021-02-02 02:30:00	20.7229	20.73087	20.7229	0
2021-02-02 02:35:00	20.7229	20.72954	20.7229	0
2021-02-02 02:40:00	20.7229	20.72954	20.7229	0
2021-02-02 02:45:00	20.7162	20.72687	20.7162	0
2021-02-02 02:50:00	20.7295	20.72553	20.7295	0
2021-02-02 02:55:00	20.7229	20.72487	20.7229	0
2021-02-02 03:00:00	20.7095	20.72287	20.7095	0
2021-02-02 03:05:00	20.7295	20.72287	20.7295	0
2021-02-02 03:10:00	20.7229	20.72287	20.7229	0
2021-02-02 03:15:00	20.7162	20.72154	20.7162	0
2021-02-02 03:20:00	20.7229	20.72154	20.7229	0
2021-02-02 03:25:00	20.7162	20.72087	20.7162	0
2021-02-02 03:30:00	20.7095	20.71953	20.7095	0
2021-02-02 03:35:00	20.7095	20.71886	20.7095	0
2021-02-02 03:40:00	20.7095	20.71686	20.7095	0
2021-02-02 03:45:00	20.7229	20.71686	20.7229	0
2021-02-02 03:50:00	20.7162	20.71753	20.7162	0
2021-02-02 03:55:00	20.7028	20.71486	20.7028	0
2021-02-02 04:00:00	20.7095	20.71352	20.7095	0
2021-02-02 04:05:00	20.7095	20.71285	20.7095	0
2021-02-02 04:10:00	20.7095	20.71151	20.7095	0
2021-02-02 04:15:00	20.7095	20.71084	20.7095	0
2021-02-02 04:20:00	20.7028	20.71017	20.7028	0
2021-02-02 04:25:00	20.7028	20.7095	20.7028	0
2021-02-02 04:30:00	20.7028	20.70883	20.7028	0
2021-02-02 04:35:00	20.6962	20.70616	20.6962	0
2021-02-02 04:40:00	20.7095	20.70549	20.7095	0
2021-02-02 04:45:00	20.6962	20.70483	20.6962	0
2021-02-02 04:50:00	20.7095	20.70483	20.7095	0
2021-02-02 04:55:00	20.7095	20.70483	20.7095	0
2021-02-02 05:00:00	20.7028	20.70416	20.7028	0
2021-02-02 05:05:00	20.7028	20.70349	20.7028	0
2021-02-02 05:10:00	20.7095	20.70416	20.7095	0
2021-02-02 05:15:00	20.6962	20.7035	20.6962	0
2021-02-02 05:20:00	20.6962	20.70284	20.6962	0
2021-02-02 05:25:00	20.6962	20.70284	20.6962	0
2021-02-02 05:30:00	20.6895	20.70084	20.6895	0
2021-02-02 05:35:00	20.7028	20.7015	20.7028	0
2021-02-02 05:40:00	20.6962	20.70017	20.6962	0
2021-02-02 05:45:00	20.6962	20.69884	20.6962	0
2021-02-02 05:50:00	20.7095	20.69951	20.7095	0
2021-02-02 05:55:00	20.6962	20.69885	20.6962	0
2021-02-02 06:00:00	20.6962	20.69752	20.6962	0
2021-02-02 06:05:00	20.6962	20.69752	20.6962	0
2021-02-02 06:10:00	20.6895	20.69685	20.6895	0
2021-02-02 06:15:00	20.7028	20.69751	20.7028	0
2021-02-02 06:20:00	20.6962	20.69818	20.6962	0
2021-02-02 06:25:00	20.6895	20.69685	20.6895	0
2021-02-02 06:30:00	20.7028	20.69751	20.7028	0
2021-02-02 06:35:00	20.6962	20.69751	20.6962	0
2021-02-02 06:40:00	20.6895	20.69551	20.6895	0
2021-02-02 06:45:00	20.6962	20.69551	20.6962	0
2021-02-02 06:50:00	20.6828	20.69417	20.6828	0
2021-02-02 06:55:00	20.6895	20.6935	20.6895	0
2021-02-02 07:00:00	20.6695	20.6915	20.6695	0
2021-02-02 07:05:00	20.6695	20.68817	20.6695	0
2021-02-02 07:10:00	20.6828	20.68683	20.6828	0
2021-02-02 07:15:00	20.6695	20.68483	20.6695	0
2021-02-02 07:20:00	20.6628	20.68083	20.6628	0
2021-02-02 07:25:00	20.5895	20.67016	20.5895	0
2021-02-02 07:30:00	20.5494	20.65615	20.5494	0
2021-02-02 07:35:00	20.5228	20.63881	20.5228	0
2021-02-02 07:40:00	20.4961	20.62014	20.4961	0
2021-02-02 07:45:00	20.5494	20.60613	20.5494	0
2021-02-02 07:50:00	20.5761	20.59679	20.5761	0
2021-02-02 07:55:00	20.5895	20.58879	20.5895	0
2021-02-02 08:00:00	20.6028	20.58079	20.6028	0
2021-02-02 08:05:00	20.6428	20.57812	20.6428	0
2021-02-02 08:10:00	20.6695	20.57879	20.6695	0
2021-02-02 08:15:00	20.6962	20.58946	20.6962	0
2021-02-02 08:20:00	20.7095	20.60547	20.7095	0
2021-02-02 08:25:00	20.7162	20.62481	20.7162	0
2021-02-02 08:30:00	20.7162	20.64682	20.7162	0
2021-02-02 08:35:00	20.7295	20.66483	20.7295	0
2021-02-02 08:40:00	20.7295	20.68017	20.7295	0
2021-02-02 08:45:00	20.7295	20.69417	20.7295	0
2021-02-02 08:50:00	20.7362	20.70751	20.7362	0
2021-02-02 08:55:00	20.7362	20.71685	20.7362	0
2021-02-02 09:00:00	20.7495	20.72485	20.7495	0
2021-02-02 09:05:00	20.7495	20.73018	20.7495	0
2021-02-02 09:10:00	20.7495	20.73418	20.7495	0
2021-02-02 09:15:00	20.7762	20.74018	20.7762	0
2021-02-02 09:20:00	20.7695	20.74551	20.7695	0
2021-02-02 09:25:00	20.7629	20.74885	20.7629	0
2021-02-02 09:30:00	20.7695	20.75285	20.7695	0
2021-02-02 09:35:00	20.7495	20.75485	20.7495	0
2021-02-02 09:40:00	20.7629	20.75752	20.7629	0
2021-02-02 09:45:00	20.7695	20.76085	20.7695	0
2021-02-02 09:50:00	20.7695	20.76285	20.7695	0
2021-02-02 09:55:00	20.7896	20.76686	20.7896	0
2021-02-02 10:00:00	20.7896	20.77087	20.7896	0
2021-02-02 10:05:00	20.7762	20.77087	20.7762	0
2021-02-02 10:10:00	20.7896	20.77288	20.7896	0
2021-02-02 10:15:00	20.7829	20.77488	20.7829	0
2021-02-02 10:20:00	20.7762	20.77555	20.7762	0
2021-02-02 10:25:00	20.7762	20.77822	20.7762	0
2021-02-02 10:30:00	20.7762	20.77955	20.7762	0
2021-02-02 10:35:00	20.7695	20.77955	20.7695	0
2021-02-02 10:40:00	20.7762	20.78022	20.7762	0
2021-02-02 10:45:00	20.7695	20.77821	20.7695	0
2021-02-02 10:50:00	20.7762	20.77687	20.7762	0
2021-02-02 10:55:00	20.7695	20.7762	20.7695	0
2021-02-02 11:00:00	20.7695	20.77419	20.7695	0
2021-02-02 11:05:00	20.7695	20.77285	20.7695	0
2021-02-02 11:10:00	20.7629	20.77152	20.7629	0
2021-02-02 11:15:00	20.7629	20.77019	20.7629	0
2021-02-02 11:20:00	20.7629	20.76886	20.7629	0
2021-02-02 11:25:00	20.7629	20.7682	20.7629	0
2021-02-02 11:30:00	20.7896	20.76954	20.7896	0
2021-02-02 11:35:00	20.7762	20.77021	20.7762	0
2021-02-02 11:40:00	20.7629	20.76888	20.7629	0
2021-02-02 11:45:00	20.7695	20.76888	20.7695	0
2021-02-02 11:50:00	20.7629	20.76822	20.7629	0
2021-02-02 11:55:00	20.7629	20.76756	20.7629	0
2021-02-02 12:00:00	20.7629	20.76756	20.7629	0
2021-02-02 12:05:00	20.7562	20.76689	20.7562	0
2021-02-02 12:10:00	20.7695	20.76755	20.7695	0
2021-02-02 12:15:00	20.7629	20.76755	20.7629	0
2021-02-02 12:20:00	20.7562	20.76421	20.7562	0
2021-02-02 12:25:00	20.7829	20.76488	20.7829	0
2021-02-02 12:30:00	20.7829	20.76688	20.7829	0
2021-02-02 12:35:00	20.7762	20.76755	20.7762	0
2021-02-02 12:40:00	20.7896	20.77022	20.7896	0
2021-02-02 12:45:00	20.7962	20.77355	20.7962	0
2021-02-02 12:50:00	20.7962	20.77688	20.7962	0
2021-02-02 12:55:00	20.8096	20.78222	20.8096	0
2021-02-02 13:00:00	20.8162	20.78689	20.8162	0
2021-02-02 13:05:00	20.8162	20.79222	20.8162	0
2021-02-02 13:10:00	20.8296	20.79956	20.8296	0
2021-02-02 13:15:00	20.8296	20.80423	20.8296	0
2021-02-02 13:20:00	20.8296	20.8089	20.8296	0
2021-02-02 13:25:00	20.8429	20.81557	20.8429	0
2021-02-02 13:30:00	20.8296	20.81957	20.8296	0
2021-02-02 13:35:00	20.8496	20.82491	20.8496	0
2021-02-02 13:40:00	20.8629	20.83158	20.8629	0
2021-02-02 13:45:00	20.8629	20.83691	20.8629	0
2021-02-02 13:50:00	20.8629	20.84158	20.8629	0
2021-02-02 13:55:00	20.8629	20.84625	20.8629	0
2021-02-02 14:00:00	20.8696	20.85025	20.8696	0
2021-02-02 14:05:00	20.8896	20.85625	20.8896	0
2021-02-02 14:10:00	20.8896	20.86225	20.8896	0
2021-02-02 14:15:00	20.8963	20.86759	20.8963	0
2021-02-02 14:20:00	20.9096	20.87559	20.9096	0
2021-02-02 14:25:00	20.8963	20.88026	20.8963	0
2021-02-02 14:30:00	20.9163	20.8856	20.9163	0
2021-02-02 14:35:00	20.9229	20.8916	20.9229	0
2021-02-02 14:40:00	20.9096	20.89627	20.9096	0
2021-02-02 14:45:00	20.9296	20.90294	20.9296	0
2021-02-02 14:50:00	20.9296	20.90894	20.9296	0
2021-02-02 14:55:00	20.9296	20.91294	20.9296	0
2021-02-02 15:00:00	20.943	20.91828	20.943	0
2021-02-02 15:05:00	20.9363	20.92228	20.9363	0
2021-02-02 15:10:00	20.9363	20.92495	20.9363	0
2021-02-02 15:15:00	20.9496	20.93028	20.9496	0
2021-02-02 15:20:00	20.9496	20.93361	20.9496	0
2021-02-02 15:25:00	20.943	20.93562	20.943	0
2021-02-02 15:30:00	20.9496	20.93962	20.9496	0
2021-02-02 15:35:00	20.9496	20.94162	20.9496	0
2021-02-02 15:40:00	20.943	20.94296	20.943	0
2021-02-02 15:45:00	20.9363	20.94363	20.9363	0
2021-02-02 15:50:00	20.943	20.94363	20.943	0
2021-02-02 15:55:00	20.9363	20.94363	20.9363	0
2021-02-02 16:00:00	20.943	20.9443	20.943	0
2021-02-02 16:05:00	20.9363	20.94297	20.9363	0
2021-02-02 16:10:00	20.9296	20.94097	20.9296	0
2021-02-02 16:15:00	20.9363	20.9403	20.9363	0
2021-02-02 16:20:00	20.9296	20.9383	20.9296	0
2021-02-02 16:25:00	20.9229	20.93563	20.9229	0
2021-02-02 16:30:00	20.9229	20.93362	20.9229	0
2021-02-02 16:35:00	20.9163	20.93162	20.9163	0
2021-02-02 16:40:00	20.9229	20.92961	20.9229	0
2021-02-02 16:45:00	20.9096	20.92694	20.9096	0
2021-02-02 16:50:00	20.9096	20.9236	20.9096	0
2021-02-02 16:55:00	20.9096	20.92093	20.9096	0
2021-02-02 17:00:00	20.8963	20.9176	20.8963	0
2021-02-02 17:05:00	20.9163	20.9156	20.9163	0
2021-02-02 17:10:00	20.9029	20.91293	20.9029	0
2021-02-02 17:15:00	20.8963	20.91027	20.8963	0
2021-02-02 17:20:00	20.9096	20.90894	20.9096	0
2021-02-02 17:25:00	20.8963	20.90694	20.8963	0
2021-02-02 17:30:00	20.8963	20.90428	20.8963	0
2021-02-02 17:35:00	20.9029	20.90361	20.9029	0
2021-02-02 17:40:00	20.8963	20.90228	20.8963	0
2021-02-02 17:45:00	20.8963	20.90095	20.8963	0
2021-02-02 17:50:00	20.9096	20.90228	20.9096	0
2021-02-02 17:55:00	20.8963	20.90028	20.8963	0
2021-02-02 18:00:00	20.8896	20.89895	20.8896	0
2021-02-02 18:05:00	20.8963	20.89895	20.8963	0
2021-02-02 18:10:00	20.8896	20.89695	20.8896	0
2021-02-02 18:15:00	20.8829	20.89561	20.8829	0
2021-02-02 18:20:00	20.8829	20.89427	20.8829	0
2021-02-02 18:25:00	20.8763	20.89161	20.8763	0
2021-02-02 18:30:00	20.8829	20.89027	20.8829	0
2021-02-02 18:35:00	20.8896	20.8896	20.8896	0
2021-02-02 18:40:00	20.8763	20.88627	20.8763	0
2021-02-02 18:45:00	20.8696	20.8836	20.8696	0
2021-02-02 18:50:00	20.8696	20.8816	20.8696	0
2021-02-02 18:55:00	20.8629	20.87826	20.8629	0
2021-02-02 19:00:00	20.8829	20.87759	20.8829	0
2021-02-02 19:05:00	20.8763	20.87693	20.8763	0
2021-02-02 19:10:00	20.8629	20.87493	20.8629	0
2021-02-02 19:15:00	20.8829	20.87559	20.8829	0
2021-02-02 19:20:00	20.8829	20.87559	20.8829	0
2021-02-02 19:25:00	20.8696	20.87359	20.8696	0
2021-02-02 19:30:00	20.8629	20.87225	20.8629	0
2021-02-02 19:35:00	20.8696	20.87225	20.8696	0
2021-02-02 19:40:00	20.8629	20.87158	20.8629	0
2021-02-02 19:45:00	20.8629	20.87158	20.8629	0
2021-02-02 19:50:00	20.8629	20.86958	20.8629	0
2021-02-02 19:55:00	20.8563	20.86758	20.8563	0
2021-02-02 20:00:00	20.8563	20.86692	20.8563	0
2021-02-02 20:05:00	20.8496	20.86359	20.8496	0
2021-02-02 20:10:00	20.8429	20.85959	20.8429	0
2021-02-02 20:15:00	20.8563	20.85826	20.8563	0
2021-02-02 20:20:00	20.8429	20.85626	20.8429	0
2021-02-02 20:25:00	20.8429	20.85359	20.8429	0
2021-02-02 20:30:00	20.8429	20.85159	20.8429	0
2021-02-02 20:35:00	20.8363	20.84893	20.8363	0
2021-02-02 20:40:00	20.8429	20.84693	20.8429	0
2021-02-02 20:45:00	20.8296	20.84426	20.8296	0
2021-02-02 20:50:00	20.8363	20.84226	20.8363	0
2021-02-02 20:55:00	20.8296	20.84026	20.8296	0
2021-02-02 21:00:00	20.8296	20.83893	20.8296	0
2021-02-02 21:05:00	20.8363	20.83693	20.8363	0
2021-02-02 21:10:00	20.8296	20.8356	20.8296	0
2021-02-02 21:15:00	20.8162	20.83293	20.8162	0
2021-02-02 21:20:00	20.8229	20.83093	20.8229	0
2021-02-02 21:25:00	20.8162	20.82892	20.8162	0
2021-02-02 21:30:00	20.8229	20.82692	20.8229	0
2021-02-02 21:35:00	20.8162	20.82558	20.8162	0
2021-02-02 21:40:00	20.8162	20.82357	20.8162	0
2021-02-02 21:45:00	20.8162	20.82223	20.8162	0
2021-02-02 21:50:00	20.8162	20.82089	20.8162	0
2021-02-02 21:55:00	20.8296	20.82022	20.8296	0
2021-02-02 22:00:00	20.8429	20.82155	20.8429	0
2021-02-02 22:05:00	20.8296	20.82289	20.8296	0
2021-02-02 22:10:00	20.8162	20.82222	20.8162	0
2021-02-02 22:15:00	20.8229	20.82289	20.8229	0
2021-02-02 22:20:00	20.8162	20.82222	20.8162	0
2021-02-02 22:25:00	20.8162	20.82222	20.8162	0
2021-02-02 22:30:00	20.8162	20.82222	20.8162	0
2021-02-02 22:35:00	20.8096	20.82156	20.8096	0
2021-02-02 22:40:00	20.8162	20.82156	20.8162	0
2021-02-02 22:45:00	20.8162	20.82022	20.8162	0
2021-02-02 22:50:00	20.8162	20.81755	20.8162	0
2021-02-02 22:55:00	20.8162	20.81621	20.8162	0
2021-02-02 23:00:00	20.8029	20.81488	20.8029	0
2021-02-02 23:05:00	20.8096	20.81355	20.8096	0
2021-02-02 23:10:00	20.8096	20.81289	20.8096	0
2021-02-02 23:15:00	20.8029	20.81156	20.8029	0
2021-02-02 23:20:00	20.8029	20.81023	20.8029	0
2021-02-02 23:25:00	20.8029	20.80956	20.8029	0
2021-02-02 23:30:00	20.8096	20.8089	20.8096	0
2021-02-02 23:35:00	20.8096	20.80824	20.8096	0
2021-02-02 23:40:00	20.8029	20.80691	20.8029	0
2021-02-02 23:45:00	20.8296	20.80825	20.8296	0
2021-02-02 23:50:00	20.8162	20.80958	20.8162	0
2021-02-02 23:55:00	20.8096	20.80958	20.8096	0
2021-02-03 00:00:00	20.8096	20.80958	20.8096	0
2021-02-03 00:05:00	20.8162	20.81091	20.8162	0
2021-02-03 00:10:00	20.8029	20.81091	20.8029	0
2021-02-03 00:15:00	20.8096	20.81158	20.8096	0
2021-02-03 00:20:00	20.8096	20.81158	20.8096	0
2021-02-03 00:25:00	20.8029	20.81091	20.8029	0
2021-02-03 00:30:00	20.8096	20.81158	20.8096	0
2021-02-03 00:35:00	20.8029	20.80891	20.8029	0
2021-02-03 00:40:00	20.8029	20.80758	20.8029	0
2021-02-03 00:45:00	20.8029	20.80691	20.8029	0
2021-02-03 00:50:00	20.7962	20.80557	20.7962	0
2021-02-03 00:55:00	20.8029	20.80424	20.8029	0
2021-02-03 01:00:00	20.8029	20.80424	20.8029	0
2021-02-03 01:05:00	20.8029	20.80357	20.8029	0
2021-02-03 01:10:00	20.8029	20.8029	20.8029	0
2021-02-03 01:15:00	20.7896	20.80157	20.7896	0
2021-02-03 01:20:00	20.8029	20.8009	20.8029	0
2021-02-03 01:25:00	20.7962	20.80023	20.7962	0
2021-02-03 01:30:00	20.7896	20.7989	20.7896	0
2021-02-03 01:35:00	20.7962	20.79823	20.7962	0
2021-02-03 01:40:00	20.7896	20.79757	20.7896	0
2021-02-03 01:45:00	20.7896	20.79624	20.7896	0
2021-02-03 01:50:00	20.7962	20.79557	20.7962	0
2021-02-03 01:55:00	20.7896	20.79424	20.7896	0
2021-02-03 02:00:00	20.7962	20.79357	20.7962	0
2021-02-03 02:05:00	20.7829	20.7929	20.7829	0
2021-02-03 02:10:00	20.7896	20.79157	20.7896	0
2021-02-03 02:15:00	20.7896	20.79091	20.7896	0
2021-02-03 02:20:00	20.7829	20.79024	20.7829	0
2021-02-03 02:25:00	20.7896	20.78958	20.7896	0
2021-02-03 02:30:00	20.7829	20.78891	20.7829	0
2021-02-03 02:35:00	20.7896	20.78891	20.7896	0
2021-02-03 02:40:00	20.7896	20.78825	20.7896	0
2021-02-03 02:45:00	20.7829	20.78758	20.7829	0
2021-02-03 02:50:00	20.7896	20.78692	20.7896	0
2021-02-03 02:55:00	20.7762	20.78625	20.7762	0
2021-02-03 03:00:00	20.7762	20.78491	20.7762	0
2021-02-03 03:05:00	20.7829	20.78424	20.7829	0
2021-02-03 03:10:00	20.7762	20.78357	20.7762	0
2021-02-03 03:15:00	20.7829	20.7829	20.7829	0
2021-02-03 03:20:00	20.7762	20.78223	20.7762	0
2021-02-03 03:25:00	20.7762	20.78089	20.7762	0
2021-02-03 03:30:00	20.7896	20.78089	20.7896	0
2021-02-03 03:35:00	20.7762	20.78022	20.7762	0
2021-02-03 03:40:00	20.7762	20.77888	20.7762	0
2021-02-03 03:45:00	20.7829	20.77955	20.7829	0
2021-02-03 03:50:00	20.7762	20.77955	20.7762	0
2021-02-03 03:55:00	20.7962	20.78088	20.7962	0
2021-02-03 04:00:00	20.8029	20.78355	20.8029	0
2021-02-03 04:05:00	20.7896	20.78422	20.7896	0
2021-02-03 04:10:00	20.7762	20.78422	20.7762	0
2021-02-03 04:15:00	20.7896	20.78556	20.7896	0
2021-02-03 04:20:00	20.7762	20.78422	20.7762	0
2021-02-03 04:25:00	20.7762	20.78422	20.7762	0
2021-02-03 04:30:00	20.7762	20.78422	20.7762	0
2021-02-03 04:35:00	20.7695	20.78288	20.7695	0
2021-02-03 04:40:00	20.7762	20.78288	20.7762	0
2021-02-03 04:45:00	20.7695	20.78021	20.7695	0
2021-02-03 04:50:00	20.7695	20.77687	20.7695	0
2021-02-03 04:55:00	20.7695	20.77486	20.7695	0
2021-02-03 05:00:00	20.7629	20.77353	20.7629	0
2021-02-03 05:05:00	20.7629	20.77086	20.7629	0
2021-02-03 05:10:00	20.7629	20.76953	20.7629	0
2021-02-03 05:15:00	20.7629	20.7682	20.7629	0
2021-02-03 05:20:00	20.7629	20.76687	20.7629	0
2021-02-03 05:25:00	20.7495	20.76487	20.7495	0
2021-02-03 05:30:00	20.7629	20.76354	20.7629	0
2021-02-03 05:35:00	20.7562	20.76221	20.7562	0
2021-02-03 05:40:00	20.7495	20.76021	20.7495	0
2021-02-03 05:45:00	20.7562	20.75888	20.7562	0
2021-02-03 05:50:00	20.7495	20.75754	20.7495	0
2021-02-03 05:55:00	20.7495	20.7562	20.7495	0
2021-02-03 06:00:00	20.7495	20.75486	20.7495	0
2021-02-03 06:05:00	20.7495	20.75352	20.7495	0
2021-02-03 06:10:00	20.7629	20.75352	20.7629	0
2021-02-03 06:15:00	20.7629	20.75486	20.7629	0
2021-02-03 06:20:00	20.7629	20.75486	20.7629	0
2021-02-03 06:25:00	20.7695	20.75619	20.7695	0
2021-02-03 06:30:00	20.7695	20.75819	20.7695	0
2021-02-03 06:35:00	20.7762	20.76019	20.7762	0
2021-02-03 06:40:00	20.7896	20.7642	20.7896	0
2021-02-03 06:45:00	20.7896	20.76821	20.7896	0
2021-02-03 06:50:00	20.8029	20.77355	20.8029	0
2021-02-03 06:55:00	20.8029	20.77889	20.8029	0
2021-02-03 07:00:00	20.8096	20.78356	20.8096	0
2021-02-03 07:05:00	20.8096	20.78823	20.8096	0
2021-02-03 07:10:00	20.8162	20.79356	20.8162	0
2021-02-03 07:15:00	20.8162	20.79823	20.8162	0
2021-02-03 07:20:00	20.8229	20.80357	20.8229	0
2021-02-03 07:25:00	20.8296	20.80891	20.8296	0
2021-02-03 07:30:00	20.8229	20.81224	20.8229	0
2021-02-03 07:35:00	20.8429	20.81757	20.8429	0
2021-02-03 07:40:00	20.8496	20.82224	20.8496	0
2021-02-03 07:45:00	20.8496	20.82691	20.8496	0
2021-02-03 07:50:00	20.8496	20.83091	20.8496	0
2021-02-03 07:55:00	20.8563	20.83558	20.8563	0
2021-02-03 08:00:00	20.8563	20.83959	20.8563	0
2021-02-03 08:05:00	20.8629	20.84426	20.8629	0
2021-02-03 08:10:00	20.8696	20.84893	20.8696	0
2021-02-03 08:15:00	20.8696	20.85293	20.8696	0
2021-02-03 08:20:00	20.8829	20.85893	20.8829	0
2021-02-03 08:25:00	20.8763	20.86227	20.8763	0
2021-02-03 08:30:00	20.8829	20.8656	20.8829	0
2021-02-03 08:35:00	20.8963	20.87027	20.8963	0
2021-02-03 08:40:00	20.8896	20.87427	20.8896	0
2021-02-03 08:45:00	20.8963	20.87827	20.8963	0
2021-02-03 08:50:00	20.8963	20.88227	20.8963	0
2021-02-03 08:55:00	20.9229	20.88827	20.9229	0
2021-02-03 09:00:00	20.9696	20.89827	20.9696	0
2021-02-03 09:05:00	20.9563	20.90694	20.9563	0
2021-02-03 09:10:00	20.943	20.91295	20.943	0
2021-02-03 09:15:00	21.003	20.92562	21.003	0
2021-02-03 09:20:00	20.9696	20.93429	20.9696	0
2021-02-03 09:25:00	20.9696	20.94162	20.9696	0
2021-02-03 09:30:00	20.9897	20.95163	20.9897	0
2021-02-03 09:35:00	20.9963	20.96163	20.9963	0
2021-02-03 09:40:00	21.023	20.9743	21.023	0
2021-02-03 09:45:00	21.043	20.98631	21.043	0
2021-02-03 09:50:00	21.0163	20.99098	21.0163	0
2021-02-03 09:55:00	21.0163	20.99698	21.0163	0
2021-02-03 10:00:00	21.0297	21.00565	21.0297	0
2021-02-03 10:05:00	21.023	21.00765	21.023	0
2021-02-03 10:10:00	20.9963	21.01032	20.9963	0
2021-02-03 10:15:00	20.9763	21.01099	20.9763	0
2021-02-03 10:20:00	21.003	21.01232	21.003	0
2021-02-03 10:25:00	21.0363	21.01632	21.0363	0
2021-02-03 10:30:00	21.023	21.01632	21.023	0
2021-02-03 10:35:00	21.0163	21.01365	21.0163	0
2021-02-03 10:40:00	21.0097	21.01299	21.0097	0
2021-02-03 10:45:00	20.9963	21.01099	20.9963	0
2021-02-03 10:50:00	20.983	21.00632	20.983	0
2021-02-03 10:55:00	20.9563	20.99965	20.9563	0
2021-02-03 11:00:00	20.9363	20.99365	20.9363	0
2021-02-03 11:05:00	20.9163	20.98765	20.9163	0
2021-02-03 11:10:00	20.9229	20.97964	20.9229	0
2021-02-03 11:15:00	20.9163	20.96764	20.9163	0
2021-02-03 11:20:00	20.9229	20.95763	20.9229	0
2021-02-03 11:25:00	20.943	20.9503	20.943	0
2021-02-03 11:30:00	20.9363	20.94296	20.9363	0
2021-02-03 11:35:00	20.9696	20.94029	20.9696	0
2021-02-03 11:40:00	20.9897	20.94096	20.9897	0
2021-02-03 11:45:00	20.9696	20.94229	20.9696	0
2021-02-03 11:50:00	20.983	20.94696	20.983	0
2021-02-03 11:55:00	20.9763	20.95296	20.9763	0
2021-02-03 12:00:00	21.003	20.96097	21.003	0
2021-02-03 12:05:00	21.0163	20.97097	21.0163	0
2021-02-03 12:10:00	21.023	20.98098	21.023	0
2021-02-03 12:15:00	21.0297	20.98965	21.0297	0
2021-02-03 12:20:00	21.043	21.00032	21.043	0
2021-02-03 12:25:00	21.0363	21.00699	21.0363	0
2021-02-03 12:30:00	21.0497	21.01299	21.0497	0
2021-02-03 12:35:00	21.0563	21.02166	21.0563	0
2021-02-03 12:40:00	21.043	21.02766	21.043	0
2021-02-03 12:45:00	21.083	21.03833	21.083	0
2021-02-03 12:50:00	21.083	21.04633	21.083	0
2021-02-03 12:55:00	21.083	21.053	21.083	0
2021-02-03 13:00:00	21.0897	21.05967	21.0897	0
2021-02-03 13:05:00	21.083	21.065	21.083	0
2021-02-03 13:10:00	21.0764	21.06834	21.0764	0
2021-02-03 13:15:00	21.083	21.07301	21.083	0
2021-02-03 13:20:00	21.0964	21.07768	21.0964	0
2021-02-03 13:25:00	21.1097	21.08302	21.1097	0
2021-02-03 13:30:00	21.123	21.09102	21.123	0
2021-02-03 13:35:00	21.1097	21.09369	21.1097	0
2021-02-03 13:40:00	21.1097	21.09636	21.1097	0
2021-02-03 13:45:00	21.0964	21.0977	21.0964	0
2021-02-03 13:50:00	21.0964	21.09837	21.0964	0
2021-02-03 13:55:00	21.123	21.10237	21.123	0
2021-02-03 14:00:00	21.1364	21.10837	21.1364	0
2021-02-03 14:05:00	21.1497	21.11504	21.1497	0
2021-02-03 14:10:00	21.1631	21.12171	21.1631	0
2021-02-03 14:15:00	21.1697	21.12771	21.1697	0
2021-02-03 14:20:00	21.1964	21.13505	21.1964	0
2021-02-03 14:25:00	21.2164	21.14572	21.2164	0
2021-02-03 14:30:00	21.2164	21.15639	21.2164	0
2021-02-03 14:35:00	21.2231	21.16906	21.2231	0
2021-02-03 14:40:00	21.2298	21.1824	21.2298	0
2021-02-03 14:45:00	21.2231	21.19241	21.2231	0
2021-02-03 14:50:00	21.2364	21.20241	21.2364	0
2021-02-03 14:55:00	21.2364	21.21108	21.2364	0
2021-02-03 15:00:00	21.2364	21.21841	21.2364	0
2021-02-03 15:05:00	21.2431	21.22575	21.2431	0
2021-02-03 15:10:00	21.2431	21.23042	21.2431	0
2021-02-03 15:15:00	21.2431	21.23309	21.2431	0
2021-02-03 15:20:00	21.2431	21.23576	21.2431	0
2021-02-03 15:25:00	21.2364	21.23709	21.2364	0
2021-02-03 15:30:00	21.2364	21.23775	21.2364	0
2021-02-03 15:35:00	21.2298	21.23842	21.2298	0
2021-02-03 15:40:00	21.2231	21.23709	21.2231	0
2021-02-03 15:45:00	21.2298	21.23643	21.2298	0
2021-02-03 15:50:00	21.2231	21.2351	21.2231	0
2021-02-03 15:55:00	21.2231	21.2331	21.2231	0
2021-02-03 16:00:00	21.2298	21.23177	21.2298	0
2021-02-03 16:05:00	21.2164	21.2291	21.2164	0
2021-02-03 16:10:00	21.2298	21.22777	21.2298	0
2021-02-03 16:15:00	21.2298	21.22711	21.2298	0
2021-02-03 16:20:00	21.2164	21.22511	21.2164	0
2021-02-03 16:25:00	21.2097	21.2231	21.2097	0
2021-02-03 16:30:00	21.2164	21.22243	21.2164	0
2021-02-03 16:35:00	21.2031	21.21976	21.2031	0
2021-02-03 16:40:00	21.2031	21.21776	21.2031	0
2021-02-03 16:45:00	21.1964	21.21509	21.1964	0
2021-02-03 16:50:00	21.1897	21.21108	21.1897	0
2021-02-03 16:55:00	21.1964	21.20908	21.1964	0
2021-02-03 17:00:00	21.1831	21.20441	21.1831	0
2021-02-03 17:05:00	21.1764	21.19907	21.1764	0
2021-02-03 17:10:00	21.1831	21.19574	21.1831	0
2021-02-03 17:15:00	21.1764	21.19241	21.1764	0
2021-02-03 17:20:00	21.1697	21.18774	21.1697	0
2021-02-03 17:25:00	21.1697	21.1844	21.1697	0
2021-02-03 17:30:00	21.1631	21.1804	21.1631	0
2021-02-03 17:35:00	21.1697	21.17773	21.1697	0
2021-02-03 17:40:00	21.1631	21.17507	21.1631	0
2021-02-03 17:45:00	21.1497	21.1704	21.1497	0
2021-02-03 17:50:00	21.1564	21.16773	21.1564	0
2021-02-03 17:55:00	21.1497	21.16506	21.1497	0
2021-02-03 18:00:00	21.1564	21.16239	21.1564	0
2021-02-03 18:05:00	21.1497	21.15972	21.1497	0
2021-02-03 18:10:00	21.1431	21.15706	21.1431	0
2021-02-03 18:15:00	21.1431	21.1544	21.1431	0
2021-02-03 18:20:00	21.1364	21.15173	21.1364	0
2021-02-03 18:25:00	21.1364	21.1484	21.1364	0
2021-02-03 18:30:00	21.1364	21.14573	21.1364	0
2021-02-03 18:35:00	21.1297	21.14373	21.1297	0
2021-02-03 18:40:00	21.123	21.14039	21.123	0
2021-02-03 18:45:00	21.1297	21.13839	21.1297	0
2021-02-03 18:50:00	21.123	21.13505	21.123	0
2021-02-03 18:55:00	21.123	21.13238	21.123	0
2021-02-03 19:00:00	21.1164	21.12971	21.1164	0
2021-02-03 19:05:00	21.1097	21.12637	21.1097	0
2021-02-03 19:10:00	21.1164	21.12437	21.1164	0
2021-02-03 19:15:00	21.1097	21.1217	21.1097	0
2021-02-03 19:20:00	21.1097	21.11903	21.1097	0
2021-02-03 19:25:00	21.1097	21.11703	21.1097	0
2021-02-03 19:30:00	21.1097	21.1157	21.1097	0
2021-02-03 19:35:00	21.103	21.11303	21.103	0
2021-02-03 19:40:00	21.103	21.11103	21.103	0
2021-02-03 19:45:00	21.0964	21.10837	21.0964	0
2021-02-03 19:50:00	21.0964	21.10637	21.0964	0
2021-02-03 19:55:00	21.0964	21.10504	21.0964	0
2021-02-03 20:00:00	21.0897	21.10237	21.0897	0
2021-02-03 20:05:00	21.0897	21.10037	21.0897	0
2021-02-03 20:10:00	21.083	21.0977	21.083	0
2021-02-03 20:15:00	21.0897	21.0957	21.0897	0
2021-02-03 20:20:00	21.083	21.09303	21.083	0
2021-02-03 20:25:00	21.083	21.09103	21.083	0
2021-02-03 20:30:00	21.083	21.08903	21.083	0
2021-02-03 20:35:00	21.083	21.08769	21.083	0
2021-02-03 20:40:00	21.0764	21.08569	21.0764	0
2021-02-03 20:45:00	21.083	21.08435	21.083	0
2021-02-03 20:50:00	21.0764	21.08302	21.0764	0
2021-02-03 20:55:00	21.083	21.08235	21.083	0
2021-02-03 21:00:00	21.0764	21.08169	21.0764	0
2021-02-03 21:05:00	21.0697	21.07969	21.0697	0
2021-02-03 21:10:00	21.0764	21.07903	21.0764	0
2021-02-03 21:15:00	21.0697	21.0777	21.0697	0
2021-02-03 21:20:00	21.0697	21.07637	21.0697	0
2021-02-03 21:25:00	21.0764	21.07571	21.0764	0
2021-02-03 21:30:00	21.0697	21.07504	21.0697	0
2021-02-03 21:35:00	21.063	21.07304	21.063	0
2021-02-03 21:40:00	21.063	21.0717	21.063	0
2021-02-03 21:45:00	21.063	21.0697	21.063	0
2021-02-03 21:50:00	21.063	21.06836	21.063	0
2021-02-03 21:55:00	21.0563	21.06702	21.0563	0
2021-02-03 22:00:00	21.0497	21.06435	21.0497	0
2021-02-03 22:05:00	21.083	21.06568	21.083	0
2021-02-03 22:10:00	21.0764	21.06635	21.0764	0
2021-02-03 22:15:00	21.0563	21.06434	21.0563	0
2021-02-03 22:20:00	21.0563	21.063	21.0563	0
2021-02-03 22:25:00	21.063	21.063	21.063	0
2021-02-03 22:30:00	21.0563	21.06233	21.0563	0
2021-02-03 22:35:00	21.0563	21.06166	21.0563	0
2021-02-03 22:40:00	21.0497	21.06033	21.0497	0
2021-02-03 22:45:00	21.043	21.059	21.043	0
2021-02-03 22:50:00	21.0497	21.059	21.0497	0
2021-02-03 22:55:00	21.0497	21.05567	21.0497	0
2021-02-03 23:00:00	21.043	21.05233	21.043	0
2021-02-03 23:05:00	21.0497	21.05167	21.0497	0
2021-02-03 23:10:00	21.0363	21.04967	21.0363	0
2021-02-03 23:15:00	21.043	21.04767	21.043	0
2021-02-03 23:20:00	21.043	21.04634	21.043	0
2021-02-03 23:25:00	21.0363	21.04434	21.0363	0
2021-02-03 23:30:00	21.0363	21.043	21.0363	0
2021-02-03 23:35:00	21.0297	21.04167	21.0297	0
2021-02-03 23:40:00	21.0363	21.04033	21.0363	0
2021-02-03 23:45:00	21.0363	21.03899	21.0363	0
2021-02-03 23:50:00	21.0297	21.03766	21.0297	0
2021-02-03 23:55:00	21.0363	21.03632	21.0363	0
2021-02-04 00:00:00	21.0297	21.03566	21.0297	0
2021-02-04 00:05:00	21.0297	21.03433	21.0297	0
2021-02-04 00:10:00	21.0363	21.03366	21.0363	0
2021-02-04 00:15:00	21.0297	21.033	21.0297	0
2021-02-04 00:20:00	21.023	21.03167	21.023	0
2021-02-04 00:25:00	21.0297	21.03167	21.0297	0
2021-02-04 00:30:00	21.023	21.03034	21.023	0
2021-02-04 00:35:00	21.0297	21.02968	21.0297	0
2021-02-04 00:40:00	21.0297	21.02968	21.0297	0
2021-02-04 00:45:00	21.023	21.02835	21.023	0
2021-02-04 00:50:00	21.0297	21.02835	21.0297	0
2021-02-04 00:55:00	21.023	21.02768	21.023	0
2021-02-04 01:00:00	21.0163	21.02568	21.0163	0
2021-02-04 01:05:00	21.023	21.02501	21.023	0
2021-02-04 01:10:00	21.0163	21.02434	21.0163	0
2021-02-04 01:15:00	21.023	21.02367	21.023	0
2021-02-04 01:20:00	21.023	21.02367	21.023	0
2021-02-04 01:25:00	21.0163	21.02233	21.0163	0
2021-02-04 01:30:00	21.0297	21.02233	21.0297	0
2021-02-04 01:35:00	21.023	21.02233	21.023	0
2021-02-04 01:40:00	21.0163	21.02099	21.0163	0
2021-02-04 01:45:00	21.023	21.02099	21.023	0
2021-02-04 01:50:00	21.023	21.02166	21.023	0
2021-02-04 01:55:00	21.0163	21.02099	21.0163	0
2021-02-04 02:00:00	21.023	21.02166	21.023	0
2021-02-04 02:05:00	21.0163	21.02099	21.0163	0
2021-02-04 02:10:00	21.0163	21.02032	21.0163	0
2021-02-04 02:15:00	21.043	21.02299	21.043	0
2021-02-04 02:20:00	21.0297	21.02299	21.0297	0
2021-02-04 02:25:00	21.0163	21.02232	21.0163	0
2021-02-04 02:30:00	21.0297	21.02366	21.0297	0
2021-02-04 02:35:00	21.0297	21.02433	21.0297	0
2021-02-04 02:40:00	21.0163	21.02366	21.0163	0
2021-02-04 02:45:00	21.0297	21.025	21.0297	0
2021-02-04 02:50:00	21.023	21.025	21.023	0
2021-02-04 02:55:00	21.023	21.02567	21.023	0
2021-02-04 03:00:00	21.0363	21.02767	21.0363	0
2021-02-04 03:05:00	21.0297	21.02634	21.0297	0
2021-02-04 03:10:00	21.023	21.02567	21.023	0
2021-02-04 03:15:00	21.0297	21.02701	21.0297	0
2021-02-04 03:20:00	21.0297	21.02701	21.0297	0
2021-02-04 03:25:00	21.023	21.02634	21.023	0
2021-02-04 03:30:00	21.0297	21.02768	21.0297	0
2021-02-04 03:35:00	21.0163	21.02634	21.0163	0
2021-02-04 03:40:00	21.0297	21.02701	21.0297	0
2021-02-04 03:45:00	21.023	21.02701	21.023	0
2021-02-04 03:50:00	21.0163	21.02501	21.0163	0
2021-02-04 03:55:00	21.023	21.02434	21.023	0
2021-02-04 04:00:00	21.0163	21.02367	21.0163	0
2021-02-04 04:05:00	21.0163	21.02233	21.0163	0
2021-02-04 04:10:00	21.023	21.02166	21.023	0
2021-02-04 04:15:00	21.0163	21.02099	21.0163	0
2021-02-04 04:20:00	21.0163	21.01965	21.0163	0
2021-02-04 04:25:00	21.0163	21.01965	21.0163	0
2021-02-04 04:30:00	21.0097	21.01765	21.0097	0
2021-02-04 04:35:00	21.0163	21.01698	21.0163	0
2021-02-04 04:40:00	21.0097	21.01632	21.0097	0
2021-02-04 04:45:00	21.0097	21.01499	21.0097	0
2021-02-04 04:50:00	21.0163	21.01499	21.0163	0
2021-02-04 04:55:00	21.003	21.01366	21.003	0
2021-02-04 05:00:00	21.0163	21.01299	21.0163	0
2021-02-04 05:05:00	21.0097	21.01233	21.0097	0
2021-02-04 05:10:00	21.003	21.011	21.003	0
2021-02-04 05:15:00	21.0097	21.01034	21.0097	0
2021-02-04 05:20:00	21.003	21.00967	21.003	0
2021-02-04 05:25:00	21.003	21.00834	21.003	0
2021-02-04 05:30:00	21.003	21.00767	21.003	0
2021-02-04 05:35:00	21.003	21.007	21.003	0
2021-02-04 05:40:00	21.0097	21.00634	21.0097	0
2021-02-04 05:45:00	21.0097	21.00701	21.0097	0
2021-02-04 05:50:00	21.003	21.00568	21.003	0
2021-02-04 05:55:00	21.003	21.00501	21.003	0
2021-02-04 06:00:00	21.003	21.00501	21.003	0
2021-02-04 06:05:00	21.003	21.00434	21.003	0
2021-02-04 06:10:00	21.0097	21.00501	21.0097	0
2021-02-04 06:15:00	21.0097	21.00568	21.0097	0
2021-02-04 06:20:00	21.023	21.00768	21.023	0
2021-02-04 06:25:00	21.0297	21.01035	21.0297	0
2021-02-04 06:30:00	21.0297	21.01235	21.0297	0
2021-02-04 06:35:00	21.043	21.01568	21.043	0
2021-02-04 06:40:00	21.0497	21.02035	21.0497	0
2021-02-04 06:45:00	21.043	21.02435	21.043	0
2021-02-04 06:50:00	21.0563	21.02968	21.0563	0
2021-02-04 06:55:00	21.063	21.03568	21.063	0
2021-02-04 07:00:00	21.063	21.04101	21.063	0
2021-02-04 07:05:00	21.0697	21.04701	21.0697	0
2021-02-04 07:10:00	21.0563	21.05034	21.0563	0
2021-02-04 07:15:00	21.0563	21.053	21.0563	0
2021-02-04 07:20:00	21.043	21.05433	21.043	0
2021-02-04 07:25:00	21.0363	21.05366	21.0363	0
2021-02-04 07:30:00	21.0563	21.05432	21.0563	0
2021-02-04 07:35:00	21.083	21.05832	21.083	0
2021-02-04 07:40:00	21.123	21.06499	21.123	0
2021-02-04 07:45:00	21.1631	21.075	21.1631	0
2021-02-04 07:50:00	21.1697	21.08567	21.1697	0
2021-02-04 07:55:00	21.1897	21.09767	21.1897	0
2021-02-04 08:00:00	21.2164	21.11368	21.2164	0
2021-02-04 08:05:00	21.2431	21.13236	21.2431	0
2021-02-04 08:10:00	21.2498	21.15304	21.2498	0
2021-02-04 08:15:00	21.2564	21.17505	21.2564	0
2021-02-04 08:20:00	21.2564	21.19506	21.2564	0
2021-02-04 08:25:00	21.2698	21.21374	21.2698	0
2021-02-04 08:30:00	21.2698	21.22842	21.2698	0
2021-02-04 08:35:00	21.2698	21.23909	21.2698	0
2021-02-04 08:40:00	21.2765	21.24977	21.2765	0
2021-02-04 08:45:00	21.2698	21.25778	21.2698	0
2021-02-04 08:50:00	21.2698	21.26312	21.2698	0
2021-02-04 08:55:00	21.2698	21.26579	21.2698	0
2021-02-04 09:00:00	21.2698	21.26779	21.2698	0
2021-02-04 09:05:00	21.2631	21.26846	21.2631	0
2021-02-04 09:10:00	21.2698	21.2698	21.2698	0
2021-02-04 09:15:00	21.2698	21.2698	21.2698	0
2021-02-04 09:20:00	21.2698	21.2698	21.2698	0
2021-02-04 09:25:00	21.2765	21.27047	21.2765	0
2021-02-04 09:30:00	21.2698	21.2698	21.2698	0
2021-02-04 09:35:00	21.2698	21.2698	21.2698	0
2021-02-04 09:40:00	21.2765	21.27047	21.2765	0
2021-02-04 09:45:00	21.2698	21.27047	21.2698	0
2021-02-04 09:50:00	21.2765	21.27114	21.2765	0
2021-02-04 09:55:00	21.2765	21.27248	21.2765	0
2021-02-04 10:00:00	21.2698	21.27248	21.2698	0
2021-02-04 10:05:00	21.2698	21.27248	21.2698	0
2021-02-04 10:10:00	21.2698	21.27248	21.2698	0
2021-02-04 10:15:00	21.2698	21.27181	21.2698	0
2021-02-04 10:20:00	21.2831	21.27314	21.2831	0
2021-02-04 10:25:00	21.2765	21.27381	21.2765	0
2021-02-04 10:30:00	21.2631	21.27247	21.2631	0
2021-02-04 10:35:00	21.2698	21.27247	21.2698	0
2021-02-04 10:40:00	21.2564	21.27046	21.2564	0
2021-02-04 10:45:00	21.2564	21.26845	21.2564	0
2021-02-04 10:50:00	21.2631	21.26778	21.2631	0
2021-02-04 10:55:00	21.2564	21.26644	21.2564	0
2021-02-04 11:00:00	21.2564	21.2651	21.2564	0
2021-02-04 11:05:00	21.2631	21.26443	21.2631	0
2021-02-04 11:10:00	21.2498	21.2611	21.2498	0
2021-02-04 11:15:00	21.2498	21.25843	21.2498	0
2021-02-04 11:20:00	21.2564	21.25776	21.2564	0
2021-02-04 11:25:00	21.2564	21.25642	21.2564	0
2021-02-04 11:30:00	21.2564	21.25642	21.2564	0
2021-02-04 11:35:00	21.2631	21.25709	21.2631	0
2021-02-04 11:40:00	21.2564	21.25642	21.2564	0
2021-02-04 11:45:00	21.2564	21.25642	21.2564	0
2021-02-04 11:50:00	21.2698	21.25776	21.2698	0
2021-02-04 11:55:00	21.2631	21.25776	21.2631	0
2021-02-04 12:00:00	21.2831	21.26109	21.2831	0
2021-02-04 12:05:00	21.2831	21.26442	21.2831	0
2021-02-04 12:10:00	21.2898	21.26776	21.2898	0
2021-02-04 12:15:00	21.3165	21.27377	21.3165	0
2021-02-04 12:20:00	21.3231	21.28044	21.3231	0
2021-02-04 12:25:00	21.3365	21.28778	21.3365	0
2021-02-04 12:30:00	21.3498	21.29712	21.3498	0
2021-02-04 12:35:00	21.3498	21.30646	21.3498	0
2021-02-04 12:40:00	21.3498	21.31446	21.3498	0
2021-02-04 12:45:00	21.3631	21.32446	21.3631	0
2021-02-04 12:50:00	21.3498	21.33113	21.3498	0
2021-02-04 12:55:00	21.3631	21.33913	21.3631	0
2021-02-04 13:00:00	21.3698	21.34713	21.3698	0
2021-02-04 13:05:00	21.3565	21.35113	21.3565	0
2021-02-04 13:10:00	21.3565	21.35447	21.3565	0
2021-02-04 13:15:00	21.3631	21.35713	21.3631	0
2021-02-04 13:20:00	21.3565	21.3578	21.3565	0
2021-02-04 13:25:00	21.3631	21.35913	21.3631	0
2021-02-04 13:30:00	21.3698	21.36113	21.3698	0
2021-02-04 13:35:00	21.3631	21.36113	21.3631	0
2021-02-04 13:40:00	21.3698	21.36313	21.3698	0
2021-02-04 13:45:00	21.3698	21.3638	21.3698	0
2021-02-04 13:50:00	21.3631	21.36313	21.3631	0
2021-02-04 13:55:00	21.3765	21.36513	21.3765	0
2021-02-04 14:00:00	21.3698	21.36646	21.3698	0
2021-02-04 14:05:00	21.3631	21.36646	21.3631	0
2021-02-04 14:10:00	21.3765	21.36846	21.3765	0
2021-02-04 14:15:00	21.3698	21.36913	21.3698	0
2021-02-04 14:20:00	21.3698	21.36913	21.3698	0
2021-02-04 14:25:00	21.3765	21.37047	21.3765	0
2021-02-04 14:30:00	21.3765	21.37114	21.3765	0
2021-02-04 14:35:00	21.3698	21.37114	21.3698	0
2021-02-04 14:40:00	21.3832	21.37315	21.3832	0
2021-02-04 14:45:00	21.3765	21.37315	21.3765	0
2021-02-04 14:50:00	21.3698	21.37315	21.3698	0
2021-02-04 14:55:00	21.3765	21.37449	21.3765	0
2021-02-04 15:00:00	21.3698	21.37382	21.3698	0
2021-02-04 15:05:00	21.3631	21.37315	21.3631	0
2021-02-04 15:10:00	21.3631	21.37248	21.3631	0
2021-02-04 15:15:00	21.3631	21.37114	21.3631	0
2021-02-04 15:20:00	21.3498	21.36847	21.3498	0
2021-02-04 15:25:00	21.3631	21.3678	21.3631	0
2021-02-04 15:30:00	21.3498	21.36446	21.3498	0
2021-02-04 15:35:00	21.3432	21.36113	21.3432	0
2021-02-04 15:40:00	21.3565	21.3598	21.3565	0
2021-02-04 15:45:00	21.3498	21.35713	21.3498	0
2021-02-04 15:50:00	21.3365	21.3538	21.3365	0
2021-02-04 15:55:00	21.3498	21.35247	21.3498	0
2021-02-04 16:00:00	21.3631	21.35247	21.3631	0
2021-02-04 16:05:00	21.3432	21.35048	21.3432	0
2021-02-04 16:10:00	21.3231	21.34781	21.3231	0
2021-02-04 16:15:00	21.3365	21.34515	21.3365	0
2021-02-04 16:20:00	21.3298	21.34315	21.3298	0
2021-02-04 16:25:00	21.3231	21.34114	21.3231	0
2021-02-04 16:30:00	21.3231	21.3378	21.3231	0
2021-02-04 16:35:00	21.3098	21.3338	21.3098	0
2021-02-04 16:40:00	21.3098	21.33113	21.3098	0
2021-02-04 16:45:00	21.3098	21.32713	21.3098	0
2021-02-04 16:50:00	21.3031	21.32113	21.3031	0
2021-02-04 16:55:00	21.2965	21.31646	21.2965	0
2021-02-04 17:00:00	21.2965	21.3138	21.2965	0
2021-02-04 17:05:00	21.2898	21.30913	21.2898	0
2021-02-04 17:10:00	21.2831	21.30446	21.2831	0
2021-02-04 17:15:00	21.2898	21.30113	21.2898	0
2021-02-04 17:20:00	21.2765	21.29647	21.2765	0
2021-02-04 17:25:00	21.2765	21.29314	21.2765	0
2021-02-04 17:30:00	21.2765	21.28981	21.2765	0
2021-02-04 17:35:00	21.2698	21.28581	21.2698	0
2021-02-04 17:40:00	21.2631	21.28181	21.2631	0
2021-02-04 17:45:00	21.2698	21.27914	21.2698	0
2021-02-04 17:50:00	21.2631	21.2758	21.2631	0
2021-02-04 17:55:00	21.2498	21.2718	21.2498	0
2021-02-04 18:00:00	21.2631	21.2698	21.2631	0
2021-02-04 18:05:00	21.2564	21.26646	21.2564	0
2021-02-04 18:10:00	21.2431	21.26312	21.2431	0
2021-02-04 18:15:00	21.2431	21.25978	21.2431	0
2021-02-04 18:20:00	21.2431	21.25644	21.2431	0
2021-02-04 18:25:00	21.2298	21.25244	21.2298	0
2021-02-04 18:30:00	21.2298	21.24911	21.2298	0
2021-02-04 18:35:00	21.2298	21.24511	21.2298	0
2021-02-04 18:40:00	21.2231	21.24111	21.2231	0
2021-02-04 18:45:00	21.2564	21.24177	21.2564	0
2021-02-04 18:50:00	21.2431	21.23977	21.2431	0
2021-02-04 18:55:00	21.2298	21.23711	21.2298	0
2021-02-04 19:00:00	21.2231	21.23511	21.2231	0
2021-02-04 19:05:00	21.2298	21.23378	21.2298	0
2021-02-04 19:10:00	21.2231	21.23178	21.2231	0
2021-02-04 19:15:00	21.2164	21.23044	21.2164	0
2021-02-04 19:20:00	21.2231	21.22977	21.2231	0
2021-02-04 19:25:00	21.2164	21.22843	21.2164	0
2021-02-04 19:30:00	21.2031	21.22643	21.2031	0
2021-02-04 19:35:00	21.2298	21.22377	21.2298	0
2021-02-04 19:40:00	21.2164	21.2211	21.2164	0
2021-02-04 19:45:00	21.2097	21.21909	21.2097	0
2021-02-04 19:50:00	21.1964	21.21642	21.1964	0
2021-02-04 19:55:00	21.2031	21.21375	21.2031	0
2021-02-04 20:00:00	21.2031	21.21175	21.2031	0
2021-02-04 20:05:00	21.1897	21.20908	21.1897	0
2021-02-04 20:10:00	21.2031	21.20708	21.2031	0
2021-02-04 20:15:00	21.1897	21.20441	21.1897	0
2021-02-04 20:20:00	21.1831	21.20241	21.1831	0
2021-02-04 20:25:00	21.1764	21.19707	21.1764	0
2021-02-04 20:30:00	21.1764	21.19307	21.1764	0
2021-02-04 20:35:00	21.1697	21.18907	21.1697	0
2021-02-04 20:40:00	21.1831	21.18774	21.1831	0
2021-02-04 20:45:00	21.1697	21.1844	21.1697	0
2021-02-04 20:50:00	21.1631	21.1804	21.1631	0
2021-02-04 20:55:00	21.1631	21.17774	21.1631	0
2021-02-04 21:00:00	21.1631	21.17374	21.1631	0
2021-02-04 21:05:00	21.1497	21.16974	21.1497	0
2021-02-04 21:10:00	21.1497	21.1664	21.1497	0
2021-02-04 21:15:00	21.1497	21.16373	21.1497	0
2021-02-04 21:20:00	21.1497	21.16106	21.1497	0
2021-02-04 21:25:00	21.1497	21.15906	21.1497	0
2021-02-04 21:30:00	21.1364	21.15439	21.1364	0
2021-02-04 21:35:00	21.1364	21.15106	21.1364	0
2021-02-04 21:40:00	21.1364	21.14839	21.1364	0
2021-02-04 21:45:00	21.1297	21.14505	21.1297	0
2021-02-04 21:50:00	21.1364	21.14238	21.1364	0
2021-02-04 21:55:00	21.1364	21.14105	21.1364	0
2021-02-04 22:00:00	21.123	21.13838	21.123	0
2021-02-04 22:05:00	21.1164	21.13505	21.1164	0
2021-02-04 22:10:00	21.1164	21.13172	21.1164	0
2021-02-04 22:15:00	21.1097	21.12772	21.1097	0
2021-02-04 22:20:00	21.1164	21.12572	21.1164	0
2021-02-04 22:25:00	21.1097	21.12305	21.1097	0
2021-02-04 22:30:00	21.103	21.11971	21.103	0
2021-02-04 22:35:00	21.103	21.11704	21.103	0
2021-02-04 22:40:00	21.0964	21.11304	21.0964	0
2021-02-04 22:45:00	21.0897	21.10837	21.0897	0
2021-02-04 22:50:00	21.0964	21.10571	21.0964	0
2021-02-04 22:55:00	21.0897	21.10304	21.0897	0
2021-02-04 23:00:00	21.083	21.0997	21.083	0
2021-02-04 23:05:00	21.083	21.09703	21.083	0
2021-02-04 23:10:00	21.0764	21.09303	21.0764	0
2021-02-04 23:15:00	21.0697	21.08903	21.0697	0
2021-02-04 23:20:00	21.0697	21.0857	21.0697	0
2021-02-04 23:25:00	21.063	21.0817	21.063	0
2021-02-04 23:30:00	21.0697	21.07903	21.0697	0
2021-02-04 23:35:00	21.0697	21.07703	21.0697	0
2021-02-04 23:40:00	21.0563	21.07302	21.0563	0
2021-02-04 23:45:00	21.0563	21.06968	21.0563	0
2021-02-04 23:50:00	21.0563	21.06701	21.0563	0
2021-02-04 23:55:00	21.0563	21.06434	21.0563	0
2021-02-05 00:00:00	21.063	21.063	21.063	0
2021-02-05 00:05:00	21.0563	21.06166	21.0563	0
2021-02-05 00:10:00	21.0497	21.05966	21.0497	0
2021-02-05 00:15:00	21.0497	21.05833	21.0497	0
2021-02-05 00:20:00	21.043	21.05566	21.043	0
2021-02-05 00:25:00	21.0563	21.05432	21.0563	0
2021-02-05 00:30:00	21.0563	21.05432	21.0563	0
2021-02-05 00:35:00	21.043	21.05299	21.043	0
2021-02-05 00:40:00	21.0497	21.05233	21.0497	0
2021-02-05 00:45:00	21.0563	21.05233	21.0563	0
2021-02-05 00:50:00	21.0497	21.051	21.0497	0
2021-02-05 00:55:00	21.043	21.04967	21.043	0
2021-02-05 01:00:00	21.043	21.049	21.043	0
2021-02-05 01:05:00	21.0363	21.04766	21.0363	0
2021-02-05 01:10:00	21.0363	21.04699	21.0363	0
2021-02-05 01:15:00	21.0563	21.04699	21.0563	0
2021-02-05 01:20:00	21.043	21.04566	21.043	0
2021-02-05 01:25:00	21.0363	21.04499	21.0363	0
2021-02-05 01:30:00	21.0363	21.04365	21.0363	0
2021-02-05 01:35:00	21.0297	21.04099	21.0297	0
2021-02-05 01:40:00	21.023	21.03832	21.023	0
2021-02-05 01:45:00	21.0297	21.03699	21.0297	0
2021-02-05 01:50:00	21.0297	21.03566	21.0297	0
2021-02-05 01:55:00	21.023	21.03433	21.023	0
2021-02-05 02:00:00	21.023	21.033	21.023	0
2021-02-05 02:05:00	21.0163	21.029	21.0163	0
2021-02-05 02:10:00	21.0163	21.02633	21.0163	0
2021-02-05 02:15:00	21.0097	21.02367	21.0097	0
2021-02-05 02:20:00	21.0097	21.02101	21.0097	0
2021-02-05 02:25:00	21.023	21.02034	21.023	0
2021-02-05 02:30:00	21.0097	21.01901	21.0097	0
2021-02-05 02:35:00	21.003	21.01634	21.003	0
2021-02-05 02:40:00	21.0097	21.01434	21.0097	0
2021-02-05 02:45:00	21.003	21.01234	21.003	0
2021-02-05 02:50:00	21.003	21.01034	21.003	0
2021-02-05 02:55:00	21.003	21.00901	21.003	0
2021-02-05 03:00:00	20.9963	21.00701	20.9963	0
2021-02-05 03:05:00	21.023	21.00834	21.023	0
2021-02-05 03:10:00	21.0163	21.009	21.0163	0
2021-02-05 03:15:00	21.0097	21.00767	21.0097	0
2021-02-05 03:20:00	21.003	21.007	21.003	0
2021-02-05 03:25:00	21.003	21.007	21.003	0
2021-02-05 03:30:00	21.003	21.00633	21.003	0
2021-02-05 03:35:00	21.003	21.00633	21.003	0
2021-02-05 03:40:00	21.003	21.00633	21.003	0
2021-02-05 03:45:00	20.9963	21.00566	20.9963	0
2021-02-05 03:50:00	21.003	21.00633	21.003	0
2021-02-05 03:55:00	21.003	21.00433	21.003	0
2021-02-05 04:00:00	20.9897	21.00167	20.9897	0
2021-02-05 04:05:00	20.9963	21.00033	20.9963	0
2021-02-05 04:10:00	20.9963	20.99966	20.9963	0
2021-02-05 04:15:00	20.9897	20.99833	20.9897	0
2021-02-05 04:20:00	21.0097	20.999	21.0097	0
2021-02-05 04:25:00	20.9963	20.99833	20.9963	0
2021-02-05 04:30:00	20.9897	20.997	20.9897	0
2021-02-05 04:35:00	20.9897	20.99634	20.9897	0
2021-02-05 04:40:00	20.9897	20.99501	20.9897	0
2021-02-05 04:45:00	20.9763	20.99234	20.9763	0
2021-02-05 04:50:00	20.9897	20.99234	20.9897	0
2021-02-05 04:55:00	20.9763	20.99034	20.9763	0
2021-02-05 05:00:00	20.9763	20.98834	20.9763	0
2021-02-05 05:05:00	20.983	20.98767	20.983	0
2021-02-05 05:10:00	20.9763	20.98433	20.9763	0
2021-02-05 05:15:00	20.9897	20.98367	20.9897	0
2021-02-05 05:20:00	20.9963	20.98433	20.9963	0
2021-02-05 05:25:00	20.9897	20.98433	20.9897	0
2021-02-05 05:30:00	20.9763	20.98299	20.9763	0
2021-02-05 05:35:00	20.9963	20.98499	20.9963	0
2021-02-05 05:40:00	20.9897	20.98499	20.9897	0
2021-02-05 05:45:00	20.9763	20.98499	20.9763	0
2021-02-05 05:50:00	20.9763	20.98499	20.9763	0
2021-02-05 05:55:00	20.9763	20.98432	20.9763	0
2021-02-05 06:00:00	20.9696	20.98365	20.9696	0
2021-02-05 06:05:00	20.9763	20.98231	20.9763	0
2021-02-05 06:10:00	20.9763	20.98031	20.9763	0
2021-02-05 06:15:00	20.9763	20.97897	20.9763	0
2021-02-05 06:20:00	20.983	20.97964	20.983	0
2021-02-05 06:25:00	20.9763	20.97764	20.9763	0
2021-02-05 06:30:00	21.003	20.97897	21.003	0
2021-02-05 06:35:00	21.003	20.98164	21.003	0
2021-02-05 06:40:00	20.9963	20.98364	20.9963	0
2021-02-05 06:45:00	21.003	20.98631	21.003	0
2021-02-05 06:50:00	21.0097	20.99032	21.0097	0
2021-02-05 06:55:00	21.003	20.99299	21.003	0
2021-02-05 07:00:00	21.0163	20.99699	21.0163	0
2021-02-05 07:05:00	20.9963	20.99899	20.9963	0
2021-02-05 07:10:00	20.9563	20.99632	20.9563	0
2021-02-05 07:15:00	20.9496	20.99365	20.9496	0
2021-02-05 07:20:00	20.9296	20.98631	20.9296	0
2021-02-05 07:25:00	20.9096	20.97697	20.9096	0
2021-02-05 07:30:00	20.9096	20.9683	20.9096	0
2021-02-05 07:35:00	20.8829	20.95629	20.8829	0
2021-02-05 07:40:00	20.8763	20.94295	20.8763	0
2021-02-05 07:45:00	20.8696	20.92961	20.8696	0
2021-02-05 07:50:00	20.8763	20.91561	20.8763	0
2021-02-05 07:55:00	20.8896	20.90494	20.8896	0
2021-02-05 08:00:00	20.8829	20.8976	20.8829	0
2021-02-05 08:05:00	20.8829	20.89093	20.8829	0
2021-02-05 08:10:00	20.8963	20.8876	20.8963	0
2021-02-05 08:15:00	20.8896	20.8856	20.8896	0
2021-02-05 08:20:00	20.9029	20.88493	20.9029	0
2021-02-05 08:25:00	20.9096	20.8876	20.9096	0
2021-02-05 08:30:00	20.9096	20.89093	20.9096	0
2021-02-05 08:35:00	20.9229	20.89626	20.9229	0
2021-02-05 08:40:00	20.9496	20.90359	20.9496	0
2021-02-05 08:45:00	20.9763	20.91226	20.9763	0
2021-02-05 08:50:00	20.9763	20.9216	20.9763	0
2021-02-05 08:55:00	20.9496	20.92827	20.9496	0
2021-02-05 09:00:00	20.9696	20.9356	20.9696	0
2021-02-05 09:05:00	20.983	20.94494	20.983	0
2021-02-05 09:10:00	21.0363	20.95828	21.0363	0
2021-02-05 09:15:00	21.083	20.97562	21.083	0
2021-02-05 09:20:00	21.103	20.99496	21.103	0
2021-02-05 09:25:00	21.123	21.01497	21.123	0
2021-02-05 09:30:00	21.1564	21.03565	21.1564	0
2021-02-05 09:35:00	21.1697	21.05499	21.1697	0
2021-02-05 09:40:00	21.1897	21.07633	21.1897	0
2021-02-05 09:45:00	21.2164	21.10301	21.2164	0
2021-02-05 09:50:00	21.2298	21.12903	21.2298	0
2021-02-05 09:55:00	21.2564	21.15637	21.2564	0
2021-02-05 10:00:00	21.2698	21.17972	21.2698	0
2021-02-05 10:05:00	21.2831	21.19973	21.2831	0
2021-02-05 10:10:00	21.3098	21.22041	21.3098	0
2021-02-05 10:15:00	21.3298	21.24109	21.3298	0
2021-02-05 10:20:00	21.3165	21.2571	21.3165	0
2021-02-05 10:25:00	21.2965	21.26978	21.2965	0
2021-02-05 10:30:00	21.3165	21.28246	21.3165	0
2021-02-05 10:35:00	21.3298	21.2938	21.3298	0
2021-02-05 10:40:00	21.3298	21.3038	21.3298	0
2021-02-05 10:45:00	21.3231	21.31047	21.3231	0
2021-02-05 10:50:00	21.3298	21.31647	21.3298	0
2021-02-05 10:55:00	21.3231	21.32047	21.3231	0
2021-02-05 11:00:00	21.3231	21.3218	21.3231	0
2021-02-05 11:05:00	21.2965	21.31847	21.2965	0
2021-02-05 11:10:00	21.2898	21.3158	21.2898	0
2021-02-05 11:15:00	21.2965	21.3158	21.2965	0
2021-02-05 11:20:00	21.2898	21.31313	21.2898	0
2021-02-05 11:25:00	21.2898	21.30913	21.2898	0
2021-02-05 11:30:00	21.2965	21.3058	21.2965	0
2021-02-05 11:35:00	21.2965	21.30314	21.2965	0
2021-02-05 11:40:00	21.2965	21.29981	21.2965	0
2021-02-05 11:45:00	21.2965	21.29715	21.2965	0
2021-02-05 11:50:00	21.2898	21.29382	21.2898	0
2021-02-05 11:55:00	21.2965	21.29382	21.2965	0
2021-02-05 12:00:00	21.2898	21.29382	21.2898	0
2021-02-05 12:05:00	21.2898	21.29315	21.2898	0
2021-02-05 12:10:00	21.2965	21.29382	21.2965	0
2021-02-05 12:15:00	21.2898	21.29382	21.2898	0
2021-02-05 12:20:00	21.2898	21.29315	21.2898	0
2021-02-05 12:25:00	21.2965	21.29315	21.2965	0
2021-02-05 12:30:00	21.2831	21.29181	21.2831	0
2021-02-05 12:35:00	21.2898	21.29114	21.2898	0
2021-02-05 12:40:00	21.2831	21.29047	21.2831	0
2021-02-05 12:45:00	21.2765	21.28847	21.2765	0
2021-02-05 12:50:00	21.2831	21.2878	21.2831	0
2021-02-05 12:55:00	21.2831	21.28713	21.2831	0
2021-02-05 13:00:00	21.2831	21.28579	21.2831	0
2021-02-05 13:05:00	21.2965	21.28646	21.2965	0
2021-02-05 13:10:00	21.2765	21.28513	21.2765	0
2021-02-05 13:15:00	21.2898	21.28446	21.2898	0
2021-02-05 13:20:00	21.2965	21.2858	21.2965	0
2021-02-05 13:25:00	21.2965	21.28647	21.2965	0
2021-02-05 13:30:00	21.2965	21.28781	21.2965	0
2021-02-05 13:35:00	21.3098	21.29114	21.3098	0
2021-02-05 13:40:00	21.3231	21.29514	21.3231	0
2021-02-05 13:45:00	21.3365	21.30048	21.3365	0
2021-02-05 13:50:00	21.3365	21.30582	21.3365	0
2021-02-05 13:55:00	21.3365	21.30982	21.3365	0
2021-02-05 14:00:00	21.3498	21.31715	21.3498	0
2021-02-05 14:05:00	21.3432	21.32249	21.3432	0
2021-02-05 14:10:00	21.3365	21.32649	21.3365	0
2021-02-05 14:15:00	21.3498	21.33182	21.3498	0
2021-02-05 14:20:00	21.3498	21.33715	21.3498	0
2021-02-05 14:25:00	21.3498	21.34115	21.3498	0
2021-02-05 14:30:00	21.3698	21.34582	21.3698	0
2021-02-05 14:35:00	21.3698	21.34915	21.3698	0
2021-02-05 14:40:00	21.3631	21.35181	21.3631	0
2021-02-05 14:45:00	21.3765	21.35581	21.3765	0
2021-02-05 14:50:00	21.3698	21.35781	21.3698	0
2021-02-05 14:55:00	21.3631	21.3598	21.3631	0
2021-02-05 15:00:00	21.3765	21.3638	21.3765	0
2021-02-05 15:05:00	21.3698	21.3658	21.3698	0
2021-02-05 15:10:00	21.3631	21.36713	21.3631	0
2021-02-05 15:15:00	21.3765	21.3698	21.3765	0
2021-02-05 15:20:00	21.3565	21.36847	21.3565	0
2021-02-05 15:25:00	21.3498	21.36647	21.3498	0
2021-02-05 15:30:00	21.3565	21.36581	21.3565	0
2021-02-05 15:35:00	21.3498	21.36314	21.3498	0
2021-02-05 15:40:00	21.3432	21.36048	21.3432	0
2021-02-05 15:45:00	21.3498	21.35915	21.3498	0
2021-02-05 15:50:00	21.3365	21.35515	21.3365	0
2021-02-05 15:55:00	21.3298	21.35115	21.3298	0
2021-02-05 16:00:00	21.3365	21.34849	21.3365	0
2021-02-05 16:05:00	21.3231	21.34315	21.3231	0
2021-02-05 16:10:00	21.3231	21.33981	21.3231	0
2021-02-05 16:15:00	21.3231	21.33714	21.3231	0
2021-02-05 16:20:00	21.3165	21.33314	21.3165	0
2021-02-05 16:25:00	21.3165	21.32981	21.3165	0
2021-02-05 16:30:00	21.3098	21.32647	21.3098	0
2021-02-05 16:35:00	21.2965	21.32114	21.2965	0
2021-02-05 16:40:00	21.3031	21.3178	21.3031	0
2021-02-05 16:45:00	21.2965	21.31447	21.2965	0
2021-02-05 16:50:00	21.2965	21.31047	21.2965	0
2021-02-05 16:55:00	21.3031	21.30847	21.3031	0
2021-02-05 17:00:00	21.2965	21.30581	21.2965	0
2021-02-05 17:05:00	21.2831	21.30181	21.2831	0
2021-02-05 17:10:00	21.2831	21.29847	21.2831	0
2021-02-05 17:15:00	21.2831	21.29513	21.2831	0
2021-02-05 17:20:00	21.2698	21.29113	21.2698	0
2021-02-05 17:25:00	21.2831	21.28979	21.2831	0
2021-02-05 17:30:00	21.2698	21.28646	21.2698	0
2021-02-05 17:35:00	21.2698	21.28379	21.2698	0
2021-02-05 17:40:00	21.2698	21.28112	21.2698	0
2021-02-05 17:45:00	21.2631	21.27712	21.2631	0
2021-02-05 17:50:00	21.2564	21.27311	21.2564	0
2021-02-05 17:55:00	21.2564	21.27044	21.2564	0
2021-02-05 18:00:00	21.2431	21.26644	21.2431	0
2021-02-05 18:05:00	21.2498	21.26311	21.2498	0
2021-02-05 18:10:00	21.2431	21.26044	21.2431	0
2021-02-05 18:15:00	21.2364	21.25577	21.2364	0
2021-02-05 18:20:00	21.2364	21.25243	21.2364	0
2021-02-05 18:25:00	21.2364	21.24909	21.2364	0
2021-02-05 18:30:00	21.2298	21.24509	21.2298	0
2021-02-05 18:35:00	21.2298	21.24176	21.2298	0
2021-02-05 18:40:00	21.2231	21.23843	21.2231	0
2021-02-05 18:45:00	21.2298	21.23577	21.2298	0
2021-02-05 18:50:00	21.2298	21.23444	21.2298	0
2021-02-05 18:55:00	21.2164	21.2311	21.2164	0
2021-02-05 19:00:00	21.2164	21.22843	21.2164	0
2021-02-05 19:05:00	21.2164	21.22643	21.2164	0
2021-02-05 19:10:00	21.2097	21.22376	21.2097	0
2021-02-05 19:15:00	21.2097	21.22109	21.2097	0
2021-02-05 19:20:00	21.2097	21.21908	21.2097	0
2021-02-05 19:25:00	21.2031	21.21641	21.2031	0
2021-02-05 19:30:00	21.2097	21.21507	21.2097	0
2021-02-05 19:35:00	21.2031	21.2124	21.2031	0
2021-02-05 19:40:00	21.2031	21.20973	21.2031	0
2021-02-05 19:45:00	21.2097	21.20906	21.2097	0
2021-02-05 19:50:00	21.2031	21.20773	21.2031	0
2021-02-05 19:55:00	21.1964	21.20573	21.1964	0
2021-02-05 20:00:00	21.1964	21.2044	21.1964	0
2021-02-05 20:05:00	21.1964	21.20307	21.1964	0
2021-02-05 20:10:00	21.1897	21.20107	21.1897	0
2021-02-05 20:15:00	21.1897	21.19973	21.1897	0
2021-02-05 20:20:00	21.1831	21.19707	21.1831	0
2021-02-05 20:25:00	21.1964	21.1964	21.1964	0
2021-02-05 20:30:00	21.1897	21.19506	21.1897	0
2021-02-05 20:35:00	21.1831	21.1924	21.1831	0
2021-02-05 20:40:00	21.2031	21.1924	21.2031	0
2021-02-05 20:45:00	21.2097	21.19373	21.2097	0
2021-02-05 20:50:00	21.1964	21.19373	21.1964	0
2021-02-05 20:55:00	21.1897	21.19306	21.1897	0
2021-02-05 21:00:00	21.2164	21.19573	21.2164	0
2021-02-05 21:05:00	21.2164	21.1984	21.2164	0
2021-02-05 21:10:00	21.2031	21.2004	21.2031	0
2021-02-05 21:15:00	21.1964	21.2004	21.1964	0
2021-02-05 21:20:00	21.2031	21.20174	21.2031	0
2021-02-05 21:25:00	21.1964	21.20307	21.1964	0
2021-02-05 21:30:00	21.1897	21.20173	21.1897	0
2021-02-05 21:35:00	21.2031	21.20107	21.2031	0
2021-02-05 21:40:00	21.1964	21.20107	21.1964	0
2021-02-05 21:45:00	21.1831	21.20041	21.1831	0
2021-02-05 21:50:00	21.1897	21.19774	21.1897	0
2021-02-05 21:55:00	21.1897	21.19507	21.1897	0
2021-02-05 22:00:00	21.1764	21.1924	21.1764	0
2021-02-05 22:05:00	21.1764	21.1904	21.1764	0
2021-02-05 22:10:00	21.1764	21.18773	21.1764	0
2021-02-05 22:15:00	21.1631	21.1844	21.1631	0
2021-02-05 22:20:00	21.1764	21.18307	21.1764	0
2021-02-05 22:25:00	21.1631	21.17907	21.1631	0
2021-02-05 22:30:00	21.1631	21.17574	21.1631	0
2021-02-05 22:35:00	21.1631	21.17374	21.1631	0
2021-02-05 22:40:00	21.1564	21.17041	21.1564	0
2021-02-05 22:45:00	21.1564	21.16708	21.1564	0
2021-02-05 22:50:00	21.1564	21.16508	21.1564	0
2021-02-05 22:55:00	21.1431	21.16175	21.1431	0
2021-02-05 23:00:00	21.1631	21.16042	21.1631	0
2021-02-05 23:05:00	21.1631	21.16042	21.1631	0
2021-02-05 23:10:00	21.1497	21.15775	21.1497	0
2021-02-05 23:15:00	21.1497	21.15641	21.1497	0
2021-02-05 23:20:00	21.1497	21.15507	21.1497	0
2021-02-05 23:25:00	21.1431	21.15307	21.1431	0
2021-02-05 23:30:00	21.1564	21.15307	21.1564	0
2021-02-05 23:35:00	21.1497	21.1524	21.1497	0
2021-02-05 23:40:00	21.1431	21.15107	21.1431	0
2021-02-05 23:45:00	21.1564	21.1524	21.1564	0
2021-02-05 23:50:00	21.1497	21.15106	21.1497	0
2021-02-05 23:55:00	21.1431	21.14906	21.1431	0
2021-02-06 00:00:00	21.1431	21.1484	21.1431	0
2021-02-06 00:05:00	21.1431	21.14774	21.1431	0
2021-02-06 00:10:00	21.1364	21.14641	21.1364	0
2021-02-06 00:15:00	21.1431	21.14641	21.1431	0
2021-02-06 00:20:00	21.1364	21.14441	21.1364	0
2021-02-06 00:25:00	21.1297	21.14241	21.1297	0
2021-02-06 00:30:00	21.1431	21.14241	21.1431	0
2021-02-06 00:35:00	21.1364	21.14041	21.1364	0
2021-02-06 00:40:00	21.1297	21.13841	21.1297	0
2021-02-06 00:45:00	21.1364	21.13774	21.1364	0
2021-02-06 00:50:00	21.123	21.13573	21.123	0
2021-02-06 00:55:00	21.1364	21.13506	21.1364	0
2021-02-06 01:00:00	21.1297	21.13439	21.1297	0
2021-02-06 01:05:00	21.123	21.13238	21.123	0
2021-02-06 01:10:00	21.1297	21.13171	21.1297	0
2021-02-06 01:15:00	21.123	21.13104	21.123	0
2021-02-06 01:20:00	21.123	21.12903	21.123	0
2021-02-06 01:25:00	21.123	21.12769	21.123	0
2021-02-06 01:30:00	21.1164	21.12636	21.1164	0
2021-02-06 01:35:00	21.1164	21.12436	21.1164	0
2021-02-06 01:40:00	21.1164	21.1237	21.1164	0
2021-02-06 01:45:00	21.1097	21.12103	21.1097	0
2021-02-06 01:50:00	21.1097	21.11903	21.1097	0
2021-02-06 01:55:00	21.1097	21.1177	21.1097	0
2021-02-06 02:00:00	21.1097	21.1157	21.1097	0
2021-02-06 02:05:00	21.1097	21.11437	21.1097	0
2021-02-06 02:10:00	21.103	21.11237	21.103	0
2021-02-06 02:15:00	21.1097	21.11104	21.1097	0
2021-02-06 02:20:00	21.1097	21.11037	21.1097	0
2021-02-06 02:25:00	21.103	21.10903	21.103	0
2021-02-06 02:30:00	21.1097	21.10836	21.1097	0
2021-02-06 02:35:00	21.1097	21.10836	21.1097	0
2021-02-06 02:40:00	21.103	21.10769	21.103	0
2021-02-06 02:45:00	21.1097	21.10769	21.1097	0
2021-02-06 02:50:00	21.103	21.10702	21.103	0
2021-02-06 02:55:00	21.0964	21.10569	21.0964	0
2021-02-06 03:00:00	21.123	21.10769	21.123	0
2021-02-06 03:05:00	21.1164	21.10836	21.1164	0
2021-02-06 03:10:00	21.1097	21.10836	21.1097	0
2021-02-06 03:15:00	21.1097	21.10903	21.1097	0
2021-02-06 03:20:00	21.1364	21.1117	21.1364	0
2021-02-06 03:25:00	21.123	21.11303	21.123	0
2021-02-06 03:30:00	21.1097	21.1137	21.1097	0
2021-02-06 03:35:00	21.1164	21.11437	21.1164	0
2021-02-06 03:40:00	21.1164	21.11571	21.1164	0
2021-02-06 03:45:00	21.103	21.11637	21.103	0
2021-02-06 03:50:00	21.1097	21.11504	21.1097	0
2021-02-06 03:55:00	21.1097	21.11437	21.1097	0
2021-02-06 04:00:00	21.0964	21.11304	21.0964	0
2021-02-06 04:05:00	21.1097	21.11304	21.1097	0
2021-02-06 04:10:00	21.103	21.1097	21.103	0
2021-02-06 04:15:00	21.0964	21.10704	21.0964	0
2021-02-06 04:20:00	21.103	21.10637	21.103	0
2021-02-06 04:25:00	21.0964	21.10437	21.0964	0
2021-02-06 04:30:00	21.0964	21.10237	21.0964	0
2021-02-06 04:35:00	21.0964	21.10171	21.0964	0
2021-02-06 04:40:00	21.0897	21.09971	21.0897	0
2021-02-06 04:45:00	21.0964	21.09838	21.0964	0
2021-02-06 04:50:00	21.0897	21.09771	21.0897	0
2021-02-06 04:55:00	21.083	21.09504	21.083	0
2021-02-06 05:00:00	21.083	21.09304	21.083	0
2021-02-06 05:05:00	21.083	21.0917	21.083	0
2021-02-06 05:10:00	21.083	21.0897	21.083	0
2021-02-06 05:15:00	21.083	21.08836	21.083	0
2021-02-06 05:20:00	21.0764	21.08636	21.0764	0
2021-02-06 05:25:00	21.083	21.08502	21.083	0
2021-02-06 05:30:00	21.083	21.08435	21.083	0
2021-02-06 05:35:00	21.0764	21.08235	21.0764	0
2021-02-06 05:40:00	21.083	21.08168	21.083	0
2021-02-06 05:45:00	21.0764	21.08102	21.0764	0
2021-02-06 05:50:00	21.0764	21.08036	21.0764	0
2021-02-06 05:55:00	21.0764	21.0797	21.0764	0
2021-02-06 06:00:00	21.0697	21.07837	21.0697	0
2021-02-06 06:05:00	21.0764	21.07771	21.0764	0
2021-02-06 06:10:00	21.0697	21.07704	21.0697	0
2021-02-06 06:15:00	21.063	21.07504	21.063	0
2021-02-06 06:20:00	21.0897	21.07571	21.0897	0
2021-02-06 06:25:00	21.083	21.07637	21.083	0
2021-02-06 06:30:00	21.0697	21.07504	21.0697	0
2021-02-06 06:35:00	21.0897	21.07637	21.0897	0
2021-02-06 06:40:00	21.0897	21.0777	21.0897	0
2021-02-06 06:45:00	21.083	21.07836	21.083	0
2021-02-06 06:50:00	21.0697	21.07836	21.0697	0
2021-02-06 06:55:00	21.083	21.07902	21.083	0
2021-02-06 07:00:00	21.0697	21.07902	21.0697	0
2021-02-06 07:05:00	21.083	21.08102	21.083	0
2021-02-06 07:10:00	21.0964	21.08169	21.0964	0
2021-02-06 07:15:00	21.083	21.08169	21.083	0
2021-02-06 07:20:00	21.0764	21.08236	21.0764	0
2021-02-06 07:25:00	21.0764	21.08103	21.0764	0
2021-02-06 07:30:00	21.0764	21.0797	21.0764	0
2021-02-06 07:35:00	21.0697	21.07837	21.0697	0
2021-02-06 07:40:00	21.0764	21.07904	21.0764	0
2021-02-06 07:45:00	21.0697	21.07771	21.0697	0
2021-02-06 07:50:00	21.0764	21.07838	21.0764	0
2021-02-06 07:55:00	21.083	21.07838	21.083	0
2021-02-06 08:00:00	21.0697	21.07571	21.0697	0
2021-02-06 08:05:00	21.0697	21.07438	21.0697	0
2021-02-06 08:10:00	21.0697	21.07371	21.0697	0
2021-02-06 08:15:00	21.063	21.07237	21.063	0
2021-02-06 08:20:00	21.0697	21.0717	21.0697	0
2021-02-06 08:25:00	21.0697	21.0717	21.0697	0
2021-02-06 08:30:00	21.063	21.07036	21.063	0
2021-02-06 08:35:00	21.0697	21.07036	21.0697	0
2021-02-06 08:40:00	21.0697	21.06969	21.0697	0
2021-02-06 08:45:00	21.0563	21.06702	21.0563	0
2021-02-06 08:50:00	21.063	21.06635	21.063	0
2021-02-06 08:55:00	21.0563	21.06501	21.0563	0
2021-02-06 09:00:00	21.0563	21.06367	21.0563	0
2021-02-06 09:05:00	21.0697	21.06434	21.0697	0
2021-02-06 09:10:00	21.063	21.06367	21.063	0
2021-02-06 09:15:00	21.0563	21.06233	21.0563	0
2021-02-06 09:20:00	21.0697	21.063	21.0697	0
2021-02-06 09:25:00	21.063	21.06233	21.063	0
2021-02-06 09:30:00	21.0563	21.06099	21.0563	0
2021-02-06 09:35:00	21.0764	21.063	21.0764	0
2021-02-06 09:40:00	21.0697	21.06367	21.0697	0
2021-02-06 09:45:00	21.0563	21.06367	21.0563	0
2021-02-06 09:50:00	21.0563	21.06367	21.0563	0
2021-02-06 09:55:00	21.0563	21.06233	21.0563	0
2021-02-06 10:00:00	21.0497	21.061	21.0497	0
2021-02-06 10:05:00	21.0563	21.061	21.0563	0
2021-02-06 10:10:00	21.0497	21.059	21.0497	0
2021-02-06 10:15:00	21.043	21.057	21.043	0
2021-02-06 10:20:00	21.0497	21.05634	21.0497	0
2021-02-06 10:25:00	21.043	21.053	21.043	0
2021-02-06 10:30:00	21.043	21.05033	21.043	0
2021-02-06 10:35:00	21.043	21.049	21.043	0
2021-02-06 10:40:00	21.0363	21.047	21.0363	0
2021-02-06 10:45:00	21.043	21.04567	21.043	0
2021-02-06 10:50:00	21.043	21.045	21.043	0
2021-02-06 10:55:00	21.0363	21.043	21.0363	0
2021-02-06 11:00:00	21.043	21.04233	21.043	0
2021-02-06 11:05:00	21.0363	21.04166	21.0363	0
2021-02-06 11:10:00	21.0363	21.04032	21.0363	0
2021-02-06 11:15:00	21.0363	21.03965	21.0363	0
2021-02-06 11:20:00	21.0297	21.03832	21.0297	0
2021-02-06 11:25:00	21.0363	21.03765	21.0363	0
2021-02-06 11:30:00	21.0363	21.03765	21.0363	0
2021-02-06 11:35:00	21.0297	21.03632	21.0297	0
2021-02-06 11:40:00	21.043	21.03632	21.043	0
2021-02-06 11:45:00	21.0297	21.03566	21.0297	0
2021-02-06 11:50:00	21.0297	21.03433	21.0297	0
2021-02-06 11:55:00	21.0497	21.03567	21.0497	0
2021-02-06 12:00:00	21.043	21.03634	21.043	0
2021-02-06 12:05:00	21.0297	21.03568	21.0297	0
2021-02-06 12:10:00	21.0363	21.03634	21.0363	0
2021-02-06 12:15:00	21.0297	21.03568	21.0297	0
2021-02-06 12:20:00	21.0297	21.03502	21.0297	0
2021-02-06 12:25:00	21.0363	21.03568	21.0363	0
2021-02-06 12:30:00	21.0297	21.03435	21.0297	0
2021-02-06 12:35:00	21.0363	21.03501	21.0363	0
2021-02-06 12:40:00	21.0497	21.03701	21.0497	0
2021-02-06 12:45:00	21.043	21.03634	21.043	0
2021-02-06 12:50:00	21.0297	21.03501	21.0297	0
2021-02-06 12:55:00	21.0563	21.03767	21.0563	0
2021-02-06 13:00:00	21.0563	21.03967	21.0563	0
2021-02-06 13:05:00	21.043	21.041	21.043	0
2021-02-06 13:10:00	21.043	21.04233	21.043	0
2021-02-06 13:15:00	21.043	21.043	21.043	0
2021-02-06 13:20:00	21.0363	21.04366	21.0363	0
2021-02-06 13:25:00	21.0363	21.04366	21.0363	0
2021-02-06 13:30:00	21.043	21.04299	21.043	0
2021-02-06 13:35:00	21.0297	21.04166	21.0297	0
2021-02-06 13:40:00	21.0363	21.04232	21.0363	0
2021-02-06 13:45:00	21.0297	21.03966	21.0297	0
2021-02-06 13:50:00	21.0297	21.037	21.0297	0
2021-02-06 13:55:00	21.0297	21.03567	21.0297	0
2021-02-06 14:00:00	21.0297	21.03434	21.0297	0
2021-02-06 14:05:00	21.023	21.03234	21.023	0
2021-02-06 14:10:00	21.0297	21.03168	21.0297	0
2021-02-06 14:15:00	21.0163	21.02968	21.0163	0
2021-02-06 14:20:00	21.0297	21.02835	21.0297	0
2021-02-06 14:25:00	21.023	21.02768	21.023	0
2021-02-06 14:30:00	21.0163	21.02568	21.0163	0
2021-02-06 14:35:00	21.023	21.02501	21.023	0
2021-02-06 14:40:00	21.0163	21.02367	21.0163	0
2021-02-06 14:45:00	21.023	21.023	21.023	0
2021-02-06 14:50:00	21.0297	21.023	21.0297	0
2021-02-06 14:55:00	21.0163	21.02233	21.0163	0
2021-02-06 15:00:00	21.0163	21.02099	21.0163	0
2021-02-06 15:05:00	21.0297	21.02233	21.0297	0
2021-02-06 15:10:00	21.0163	21.02099	21.0163	0
2021-02-06 15:15:00	21.0097	21.01966	21.0097	0
2021-02-06 15:20:00	21.0163	21.01966	21.0163	0
2021-02-06 15:25:00	21.0097	21.01833	21.0097	0
2021-02-06 15:30:00	21.0097	21.01767	21.0097	0
2021-02-06 15:35:00	21.0097	21.01634	21.0097	0
2021-02-06 15:40:00	21.003	21.01367	21.003	0
2021-02-06 15:45:00	21.0097	21.01301	21.0097	0
2021-02-06 15:50:00	21.003	21.01168	21.003	0
2021-02-06 15:55:00	21.003	21.00901	21.003	0
2021-02-06 16:00:00	21.003	21.00768	21.003	0
2021-02-06 16:05:00	20.9963	21.00634	20.9963	0
2021-02-06 16:10:00	21.003	21.00501	21.003	0
2021-02-06 16:15:00	21.003	21.00434	21.003	0
2021-02-06 16:20:00	20.9963	21.003	20.9963	0
2021-02-06 16:25:00	20.9963	21.00166	20.9963	0
2021-02-06 16:30:00	20.9963	21.00099	20.9963	0
2021-02-06 16:35:00	20.9897	20.99899	20.9897	0
2021-02-06 16:40:00	21.003	20.99899	21.003	0
2021-02-06 16:45:00	20.9963	20.99832	20.9963	0
2021-02-06 16:50:00	20.9897	20.99699	20.9897	0
2021-02-06 16:55:00	20.9963	20.99699	20.9963	0
2021-02-06 17:00:00	20.9897	20.99566	20.9897	0
2021-02-06 17:05:00	20.9897	20.99433	20.9897	0
2021-02-06 17:10:00	20.9897	20.99367	20.9897	0
2021-02-06 17:15:00	20.9897	20.99301	20.9897	0
2021-02-06 17:20:00	20.9963	20.99301	20.9963	0
2021-02-06 17:25:00	20.9963	20.99367	20.9963	0
2021-02-06 17:30:00	20.9897	20.99234	20.9897	0
2021-02-06 17:35:00	20.9963	20.99234	20.9963	0
2021-02-06 17:40:00	20.9897	20.99234	20.9897	0
2021-02-06 17:45:00	20.983	20.99101	20.983	0
2021-02-06 17:50:00	20.9897	20.99101	20.9897	0
2021-02-06 17:55:00	20.983	20.99034	20.983	0
2021-02-06 18:00:00	20.9763	20.989	20.9763	0
2021-02-06 18:05:00	20.9897	20.989	20.9897	0
2021-02-06 18:10:00	20.9763	20.987	20.9763	0
2021-02-06 18:15:00	20.9763	20.985	20.9763	0
2021-02-06 18:20:00	20.9763	20.98366	20.9763	0
2021-02-06 18:25:00	20.9696	20.98099	20.9696	0
2021-02-06 18:30:00	20.9763	20.97965	20.9763	0
2021-02-06 18:35:00	20.9696	20.97831	20.9696	0
2021-02-06 18:40:00	20.9696	20.9763	20.9696	0
2021-02-06 18:45:00	20.9696	20.97496	20.9696	0
2021-02-06 18:50:00	20.963	20.97363	20.963	0
2021-02-06 18:55:00	20.9696	20.97162	20.9696	0
2021-02-06 19:00:00	20.963	20.97029	20.963	0
2021-02-06 19:05:00	20.963	20.96896	20.963	0
2021-02-06 19:10:00	20.983	20.96963	20.983	0
2021-02-06 19:15:00	20.9763	20.9703	20.9763	0
2021-02-06 19:20:00	20.963	20.96897	20.963	0
2021-02-06 19:25:00	20.9696	20.96897	20.9696	0
2021-02-06 19:30:00	20.9696	20.96897	20.9696	0
2021-02-06 19:35:00	20.963	20.96831	20.963	0
2021-02-06 19:40:00	20.9696	20.96897	20.9696	0
2021-02-06 19:45:00	20.9563	20.96764	20.9563	0
2021-02-06 19:50:00	20.9563	20.96697	20.9563	0
2021-02-06 19:55:00	20.963	20.96697	20.963	0
2021-02-06 20:00:00	20.9563	20.9643	20.9563	0
2021-02-06 20:05:00	20.9563	20.9623	20.9563	0
2021-02-06 20:10:00	20.9563	20.96163	20.9563	0
2021-02-06 20:15:00	20.9496	20.95963	20.9496	0
2021-02-06 20:20:00	20.9763	20.9603	20.9763	0
2021-02-06 20:25:00	20.963	20.9603	20.963	0
2021-02-06 20:30:00	20.9496	20.9583	20.9496	0
2021-02-06 20:35:00	20.963	20.95897	20.963	0
2021-02-06 20:40:00	20.9563	20.95897	20.9563	0
2021-02-06 20:45:00	20.9496	20.95763	20.9496	0
2021-02-06 20:50:00	20.9563	20.95763	20.9563	0
2021-02-06 20:55:00	20.9496	20.95696	20.9496	0
2021-02-06 21:00:00	20.9496	20.95629	20.9496	0
2021-02-06 21:05:00	20.9496	20.95629	20.9496	0
2021-02-06 21:10:00	20.943	20.95296	20.943	0
2021-02-06 21:15:00	20.9496	20.95162	20.9496	0
2021-02-06 21:20:00	20.943	20.95096	20.943	0
2021-02-06 21:25:00	20.943	20.94896	20.943	0
2021-02-06 21:30:00	20.9496	20.94829	20.9496	0
2021-02-06 21:35:00	20.9363	20.94696	20.9363	0
2021-02-06 21:40:00	20.943	20.94563	20.943	0
2021-02-06 21:45:00	20.9363	20.9443	20.9363	0
2021-02-06 21:50:00	20.9363	20.94297	20.9363	0
2021-02-06 21:55:00	20.9363	20.94164	20.9363	0
2021-02-06 22:00:00	20.9363	20.94097	20.9363	0
2021-02-06 22:05:00	20.9296	20.93897	20.9296	0
2021-02-06 22:10:00	20.9363	20.9383	20.9363	0
2021-02-06 22:15:00	20.9296	20.93696	20.9296	0
2021-02-06 22:20:00	20.9363	20.93563	20.9363	0
2021-02-06 22:25:00	20.9229	20.93429	20.9229	0
2021-02-06 22:30:00	20.9229	20.93228	20.9229	0
2021-02-06 22:35:00	20.9296	20.93161	20.9296	0
2021-02-06 22:40:00	20.9229	20.93027	20.9229	0
2021-02-06 22:45:00	20.9229	20.92893	20.9229	0
2021-02-06 22:50:00	20.9229	20.92759	20.9229	0
2021-02-06 22:55:00	20.9229	20.92692	20.9229	0
2021-02-06 23:00:00	20.9229	20.92558	20.9229	0
2021-02-06 23:05:00	20.9163	20.92425	20.9163	0
2021-02-06 23:10:00	20.9229	20.92291	20.9229	0
2021-02-06 23:15:00	20.9229	20.92291	20.9229	0
2021-02-06 23:20:00	20.9096	20.92158	20.9096	0
2021-02-06 23:25:00	20.9229	20.92091	20.9229	0
2021-02-06 23:30:00	20.9163	20.92025	20.9163	0
2021-02-06 23:35:00	20.9096	20.91892	20.9096	0
2021-02-06 23:40:00	20.9496	20.92159	20.9496	0
2021-02-06 23:45:00	20.9363	20.92293	20.9363	0
2021-02-06 23:50:00	20.9229	20.92293	20.9229	0
2021-02-06 23:55:00	20.9229	20.92359	20.9229	0
2021-02-07 00:00:00	20.9296	20.92426	20.9296	0
2021-02-07 00:05:00	20.9229	20.92426	20.9229	0
2021-02-07 00:10:00	20.9229	20.92559	20.9229	0
2021-02-07 00:15:00	20.9496	20.92826	20.9496	0
2021-02-07 00:20:00	20.9363	20.93026	20.9363	0
2021-02-07 00:25:00	20.9229	20.93159	20.9229	0
2021-02-07 00:30:00	20.9229	20.92892	20.9229	0
2021-02-07 00:35:00	20.9229	20.92758	20.9229	0
2021-02-07 00:40:00	20.9163	20.92692	20.9163	0
2021-02-07 00:45:00	20.9229	20.92692	20.9229	0
2021-02-07 00:50:00	20.9163	20.92559	20.9163	0
2021-02-07 00:55:00	20.9096	20.92426	20.9096	0
2021-02-07 01:00:00	20.9096	20.92293	20.9096	0
2021-02-07 01:05:00	20.9096	20.91893	20.9096	0
2021-02-07 01:10:00	20.9163	20.91693	20.9163	0
2021-02-07 01:15:00	20.9096	20.9156	20.9096	0
2021-02-07 01:20:00	20.9029	20.9136	20.9029	0
2021-02-07 01:25:00	20.9096	20.91227	20.9096	0
2021-02-07 01:30:00	20.8963	20.91027	20.8963	0
2021-02-07 01:35:00	20.8963	20.90761	20.8963	0
2021-02-07 01:40:00	20.9096	20.90694	20.9096	0
2021-02-07 01:45:00	20.8963	20.90561	20.8963	0
2021-02-07 01:50:00	20.9029	20.90494	20.9029	0
2021-02-07 01:55:00	20.8963	20.90361	20.8963	0
2021-02-07 02:00:00	20.8963	20.90161	20.8963	0
2021-02-07 02:05:00	20.9029	20.90094	20.9029	0
2021-02-07 02:10:00	20.8963	20.90028	20.8963	0
2021-02-07 02:15:00	20.8896	20.89828	20.8896	0
2021-02-07 02:20:00	20.8963	20.89828	20.8963	0
2021-02-07 02:25:00	20.8963	20.89828	20.8963	0
2021-02-07 02:30:00	20.8963	20.89695	20.8963	0
2021-02-07 02:35:00	20.8963	20.89695	20.8963	0
2021-02-07 02:40:00	20.8896	20.89562	20.8896	0
2021-02-07 02:45:00	20.8896	20.89495	20.8896	0
2021-02-07 02:50:00	20.8896	20.89428	20.8896	0
2021-02-07 02:55:00	20.8829	20.89228	20.8829	0
2021-02-07 03:00:00	20.8896	20.89161	20.8896	0
2021-02-07 03:05:00	20.8829	20.89094	20.8829	0
2021-02-07 03:10:00	20.8963	20.89094	20.8963	0
2021-02-07 03:15:00	20.8963	20.89094	20.8963	0
2021-02-07 03:20:00	20.8896	20.89027	20.8896	0
2021-02-07 03:25:00	20.8963	20.89027	20.8963	0
2021-02-07 03:30:00	20.9096	20.89227	20.9096	0
2021-02-07 03:35:00	20.8896	20.89227	20.8896	0
2021-02-07 03:40:00	20.8829	20.8916	20.8829	0
2021-02-07 03:45:00	20.8963	20.89294	20.8963	0
2021-02-07 03:50:00	20.8963	20.89361	20.8963	0
2021-02-07 03:55:00	20.8829	20.89361	20.8829	0
2021-02-07 04:00:00	20.9029	20.89427	20.9029	0
2021-02-07 04:05:00	20.8963	20.89427	20.8963	0
2021-02-07 04:10:00	20.8829	20.8936	20.8829	0
2021-02-07 04:15:00	20.8963	20.8936	20.8963	0
2021-02-07 04:20:00	20.8963	20.89227	20.8963	0
2021-02-07 04:25:00	20.8829	20.8916	20.8829	0
2021-02-07 04:30:00	20.8896	20.89227	20.8896	0
2021-02-07 04:35:00	20.8829	20.89093	20.8829	0
2021-02-07 04:40:00	20.8829	20.88959	20.8829	0
2021-02-07 04:45:00	20.8963	20.89093	20.8963	0
2021-02-07 04:50:00	20.8829	20.88893	20.8829	0
2021-02-07 04:55:00	20.8829	20.88759	20.8829	0
2021-02-07 05:00:00	20.9029	20.88959	20.9029	0
2021-02-07 05:05:00	20.8896	20.88892	20.8896	0
2021-02-07 05:10:00	20.8829	20.88758	20.8829	0
2021-02-07 05:15:00	20.8829	20.88758	20.8829	0
2021-02-07 05:20:00	20.8829	20.88691	20.8829	0
2021-02-07 05:25:00	20.8763	20.88625	20.8763	0
2021-02-07 05:30:00	20.8829	20.88625	20.8829	0
2021-02-07 05:35:00	20.8696	20.88358	20.8696	0
2021-02-07 05:40:00	20.8763	20.88292	20.8763	0
2021-02-07 05:45:00	20.8696	20.88159	20.8696	0
2021-02-07 05:50:00	20.8629	20.87759	20.8629	0
2021-02-07 05:55:00	20.8696	20.87559	20.8696	0
2021-02-07 06:00:00	20.8629	20.87359	20.8629	0
2021-02-07 06:05:00	20.8563	20.87093	20.8563	0
2021-02-07 06:10:00	20.8763	20.87027	20.8763	0
2021-02-07 06:15:00	20.8629	20.86893	20.8629	0
2021-02-07 06:20:00	20.8496	20.8656	20.8496	0
2021-02-07 06:25:00	20.8563	20.86427	20.8563	0
2021-02-07 06:30:00	20.8496	20.8616	20.8496	0
2021-02-07 06:35:00	20.8563	20.86027	20.8563	0
2021-02-07 06:40:00	20.8563	20.85961	20.8563	0
2021-02-07 06:45:00	20.8429	20.85694	20.8429	0
2021-02-07 06:50:00	20.8496	20.85561	20.8496	0
2021-02-07 06:55:00	20.8429	20.85427	20.8429	0
2021-02-07 07:00:00	20.8429	20.85093	20.8429	0
2021-02-07 07:05:00	20.8429	20.84893	20.8429	0
2021-02-07 07:10:00	20.8363	20.8476	20.8363	0
2021-02-07 07:15:00	20.8429	20.84626	20.8429	0
2021-02-07 07:20:00	20.8363	20.84493	20.8363	0
2021-02-07 07:25:00	20.8296	20.84226	20.8296	0
2021-02-07 07:30:00	20.8363	20.84026	20.8363	0
2021-02-07 07:35:00	20.8296	20.83893	20.8296	0
2021-02-07 07:40:00	20.8363	20.8376	20.8363	0
2021-02-07 07:45:00	20.8429	20.8376	20.8429	0
2021-02-07 07:50:00	20.8363	20.83694	20.8363	0
2021-02-07 07:55:00	20.8296	20.83561	20.8296	0
2021-02-07 08:00:00	20.8296	20.83494	20.8296	0
2021-02-07 08:05:00	20.8229	20.83294	20.8229	0
2021-02-07 08:10:00	20.8296	20.83227	20.8296	0
2021-02-07 08:15:00	20.8229	20.8316	20.8229	0
2021-02-07 08:20:00	20.8162	20.82959	20.8162	0
2021-02-07 08:25:00	20.8229	20.82892	20.8229	0
2021-02-07 08:30:00	20.8162	20.82691	20.8162	0
2021-02-07 08:35:00	20.8296	20.82558	20.8296	0
2021-02-07 08:40:00	20.8296	20.82491	20.8296	0
2021-02-07 08:45:00	20.8162	20.82357	20.8162	0
2021-02-07 08:50:00	20.8162	20.82223	20.8162	0
2021-02-07 08:55:00	20.8162	20.82156	20.8162	0
2021-02-07 09:00:00	20.8096	20.81956	20.8096	0
2021-02-07 09:05:00	20.8229	20.81956	20.8229	0
2021-02-07 09:10:00	20.8162	20.81956	20.8162	0
2021-02-07 09:15:00	20.8096	20.81823	20.8096	0
2021-02-07 09:20:00	20.8162	20.81823	20.8162	0
2021-02-07 09:25:00	20.8096	20.81623	20.8096	0
2021-02-07 09:30:00	20.8029	20.81356	20.8029	0
2021-02-07 09:35:00	20.8029	20.81223	20.8029	0
2021-02-07 09:40:00	20.8029	20.8109	20.8029	0
2021-02-07 09:45:00	20.8296	20.81224	20.8296	0
2021-02-07 09:50:00	20.8229	20.81357	20.8229	0
2021-02-07 09:55:00	20.8096	20.81224	20.8096	0
2021-02-07 10:00:00	20.8029	20.81091	20.8029	0
2021-02-07 10:05:00	20.8029	20.81024	20.8029	0
2021-02-07 10:10:00	20.7962	20.80824	20.7962	0
2021-02-07 10:15:00	20.8029	20.80757	20.8029	0
2021-02-07 10:20:00	20.7962	20.8069	20.7962	0
2021-02-07 10:25:00	20.7896	20.80557	20.7896	0
2021-02-07 10:30:00	20.7962	20.8049	20.7962	0
2021-02-07 10:35:00	20.7896	20.8009	20.7896	0
2021-02-07 10:40:00	20.7896	20.79757	20.7896	0
2021-02-07 10:45:00	20.7896	20.79557	20.7896	0
2021-02-07 10:50:00	20.7829	20.79357	20.7829	0
2021-02-07 10:55:00	20.7962	20.7929	20.7962	0
2021-02-07 11:00:00	20.7896	20.79224	20.7896	0
2021-02-07 11:05:00	20.7829	20.79024	20.7829	0
2021-02-07 11:10:00	20.7896	20.78958	20.7896	0
2021-02-07 11:15:00	20.7762	20.78824	20.7762	0
2021-02-07 11:20:00	20.7829	20.78691	20.7829	0
2021-02-07 11:25:00	20.7762	20.78557	20.7762	0
2021-02-07 11:30:00	20.7695	20.78356	20.7695	0
2021-02-07 11:35:00	20.7695	20.78155	20.7695	0
2021-02-07 11:40:00	20.7629	20.77955	20.7629	0
2021-02-07 11:45:00	20.7762	20.77755	20.7762	0
2021-02-07 11:50:00	20.7695	20.77554	20.7695	0
2021-02-07 11:55:00	20.7695	20.7742	20.7695	0
2021-02-07 12:00:00	20.7762	20.77286	20.7762	0
2021-02-07 12:05:00	20.7629	20.77153	20.7629	0
2021-02-07 12:10:00	20.7629	20.76953	20.7629	0
2021-02-07 12:15:00	20.7629	20.7682	20.7629	0
2021-02-07 12:20:00	20.7562	20.76687	20.7562	0
2021-02-07 12:25:00	20.7695	20.76687	20.7695	0
2021-02-07 12:30:00	20.7629	20.76687	20.7629	0
2021-02-07 12:35:00	20.7562	20.76487	20.7562	0
2021-02-07 12:40:00	20.7629	20.76421	20.7629	0
2021-02-07 12:45:00	20.7562	20.76288	20.7562	0
2021-02-07 12:50:00	20.7562	20.76088	20.7562	0
2021-02-07 12:55:00	20.7562	20.76021	20.7562	0
2021-02-07 13:00:00	20.7495	20.75887	20.7495	0
2021-02-07 13:05:00	20.7629	20.75887	20.7629	0
2021-02-07 13:10:00	20.7495	20.7582	20.7495	0
2021-02-07 13:15:00	20.7495	20.7562	20.7495	0
2021-02-07 13:20:00	20.7629	20.7562	20.7629	0
2021-02-07 13:25:00	20.7562	20.7562	20.7562	0
2021-02-07 13:30:00	20.7495	20.75486	20.7495	0
2021-02-07 13:35:00	20.7562	20.75486	20.7562	0
2021-02-07 13:40:00	20.7495	20.75419	20.7495	0
2021-02-07 13:45:00	20.7495	20.75352	20.7495	0
2021-02-07 13:50:00	20.7495	20.75352	20.7495	0
2021-02-07 13:55:00	20.7429	20.75152	20.7429	0
2021-02-07 14:00:00	20.7495	20.75152	20.7495	0
2021-02-07 14:05:00	20.7362	20.75019	20.7362	0
2021-02-07 14:10:00	20.7429	20.74819	20.7429	0
2021-02-07 14:15:00	20.7362	20.74619	20.7362	0
2021-02-07 14:20:00	20.7362	20.74486	20.7362	0
2021-02-07 14:25:00	20.7429	20.74353	20.7429	0
2021-02-07 14:30:00	20.7362	20.7422	20.7362	0
2021-02-07 14:35:00	20.7429	20.74154	20.7429	0
2021-02-07 14:40:00	20.7429	20.74088	20.7429	0
2021-02-07 14:45:00	20.7295	20.73954	20.7295	0
2021-02-07 14:50:00	20.7362	20.73821	20.7362	0
2021-02-07 14:55:00	20.7295	20.73754	20.7295	0
2021-02-07 15:00:00	20.7295	20.7362	20.7295	0
2021-02-07 15:05:00	20.7495	20.73753	20.7495	0
2021-02-07 15:10:00	20.7429	20.7382	20.7429	0
2021-02-07 15:15:00	20.7295	20.73686	20.7295	0
2021-02-07 15:20:00	20.7362	20.73686	20.7362	0
2021-02-07 15:25:00	20.7295	20.73552	20.7295	0
2021-02-07 15:30:00	20.7295	20.73418	20.7295	0
2021-02-07 15:35:00	20.7295	20.73418	20.7295	0
2021-02-07 15:40:00	20.7229	20.73285	20.7229	0
2021-02-07 15:45:00	20.7295	20.73285	20.7295	0
2021-02-07 15:50:00	20.7229	20.73219	20.7229	0
2021-02-07 15:55:00	20.7162	20.72886	20.7162	0
2021-02-07 16:00:00	20.7229	20.72686	20.7229	0
2021-02-07 16:05:00	20.7095	20.72486	20.7095	0
2021-02-07 16:10:00	20.7162	20.72286	20.7162	0
2021-02-07 16:15:00	20.7095	20.72086	20.7095	0
2021-02-07 16:20:00	20.7095	20.71886	20.7095	0
2021-02-07 16:25:00	20.7095	20.71686	20.7095	0
2021-02-07 16:30:00	20.7028	20.71485	20.7028	0
2021-02-07 16:35:00	20.7095	20.71285	20.7095	0
2021-02-07 16:40:00	20.7095	20.71151	20.7095	0
2021-02-07 16:45:00	20.7095	20.71084	20.7095	0
2021-02-07 16:50:00	20.7095	20.7095	20.7095	0
2021-02-07 16:55:00	20.7028	20.70883	20.7028	0
2021-02-07 17:00:00	20.7095	20.70816	20.7095	0
2021-02-07 17:05:00	20.7028	20.70749	20.7028	0
2021-02-07 17:10:00	20.6962	20.70616	20.6962	0
2021-02-07 17:15:00	20.7095	20.70616	20.7095	0
2021-02-07 17:20:00	20.6962	20.7055	20.6962	0
2021-02-07 17:25:00	20.7028	20.70483	20.7028	0
2021-02-07 17:30:00	20.7028	20.70416	20.7028	0
2021-02-07 17:35:00	20.6828	20.70149	20.6828	0
2021-02-07 17:40:00	20.6895	20.69949	20.6895	0
2021-02-07 17:45:00	20.6895	20.69816	20.6895	0
2021-02-07 17:50:00	20.6828	20.69549	20.6828	0
2021-02-07 17:55:00	20.6895	20.69416	20.6895	0
2021-02-07 18:00:00	20.6828	20.69282	20.6828	0
2021-02-07 18:05:00	20.6828	20.69015	20.6828	0
2021-02-07 18:10:00	20.6828	20.68881	20.6828	0
2021-02-07 18:15:00	20.6695	20.68548	20.6695	0
2021-02-07 18:20:00	20.6828	20.68348	20.6828	0
2021-02-07 18:25:00	20.6695	20.68215	20.6695	0
2021-02-07 18:30:00	20.6762	20.68082	20.6762	0
2021-02-07 18:35:00	20.6695	20.67882	20.6695	0
2021-02-07 18:40:00	20.6628	20.67682	20.6628	0
2021-02-07 18:45:00	20.6695	20.67482	20.6695	0
2021-02-07 18:50:00	20.6562	20.67216	20.6562	0
2021-02-07 18:55:00	20.6562	20.6695	20.6562	0
2021-02-07 19:00:00	20.6562	20.66684	20.6562	0
2021-02-07 19:05:00	20.6495	20.66484	20.6495	0
2021-02-07 19:10:00	20.6562	20.66218	20.6562	0
2021-02-07 19:15:00	20.6495	20.66018	20.6495	0
2021-02-07 19:20:00	20.6562	20.65818	20.6562	0
2021-02-07 19:25:00	20.6495	20.65618	20.6495	0
2021-02-07 19:30:00	20.6428	20.65418	20.6428	0
2021-02-07 19:35:00	20.6428	20.65151	20.6428	0
2021-02-07 19:40:00	20.6428	20.65017	20.6428	0
2021-02-07 19:45:00	20.6428	20.64883	20.6428	0
2021-02-07 19:50:00	20.6362	20.64683	20.6362	0
2021-02-07 19:55:00	20.6362	20.6455	20.6362	0
2021-02-07 20:00:00	20.6362	20.6435	20.6362	0
2021-02-07 20:05:00	20.6295	20.6415	20.6295	0
2021-02-07 20:10:00	20.6295	20.63883	20.6295	0
2021-02-07 20:15:00	20.6295	20.63683	20.6295	0
2021-02-07 20:20:00	20.6295	20.6355	20.6295	0
2021-02-07 20:25:00	20.6295	20.63417	20.6295	0
2021-02-07 20:30:00	20.6228	20.63217	20.6228	0
2021-02-07 20:35:00	20.6295	20.63084	20.6295	0
2021-02-07 20:40:00	20.6228	20.6295	20.6228	0
2021-02-07 20:45:00	20.6161	20.62749	20.6161	0
2021-02-07 20:50:00	20.6161	20.62548	20.6161	0
2021-02-07 20:55:00	20.6095	20.62348	20.6095	0
2021-02-07 21:00:00	20.6161	20.62214	20.6161	0
2021-02-07 21:05:00	20.6095	20.62014	20.6095	0
2021-02-07 21:10:00	20.6028	20.61747	20.6028	0
2021-02-07 21:15:00	20.6028	20.6148	20.6028	0
2021-02-07 21:20:00	20.5961	20.61213	20.5961	0
2021-02-07 21:25:00	20.6095	20.61013	20.6095	0
2021-02-07 21:30:00	20.6028	20.60813	20.6028	0
2021-02-07 21:35:00	20.6028	20.6068	20.6028	0
2021-02-07 21:40:00	20.6028	20.60547	20.6028	0
2021-02-07 21:45:00	20.5961	20.60413	20.5961	0
2021-02-07 21:50:00	20.6028	20.6028	20.6028	0
2021-02-07 21:55:00	20.5961	20.60146	20.5961	0
2021-02-07 22:00:00	20.5961	20.60079	20.5961	0
2021-02-07 22:05:00	20.5895	20.59946	20.5895	0
2021-02-07 22:10:00	20.5895	20.5988	20.5895	0
2021-02-07 22:15:00	20.6028	20.59813	20.6028	0
2021-02-07 22:20:00	20.5895	20.5968	20.5895	0
2021-02-07 22:25:00	20.5895	20.59547	20.5895	0
2021-02-07 22:30:00	20.5828	20.59347	20.5828	0
2021-02-07 22:35:00	20.5761	20.59147	20.5761	0
2021-02-07 22:40:00	20.5895	20.59014	20.5895	0
2021-02-07 22:45:00	20.5761	20.58814	20.5761	0
2021-02-07 22:50:00	20.5828	20.58681	20.5828	0
2021-02-07 22:55:00	20.5828	20.58614	20.5828	0
2021-02-07 23:00:00	20.5761	20.5848	20.5761	0
2021-02-07 23:05:00	20.5828	20.5828	20.5828	0
2021-02-07 23:10:00	20.5761	20.58146	20.5761	0
2021-02-07 23:15:00	20.5761	20.58012	20.5761	0
2021-02-07 23:20:00	20.5761	20.57945	20.5761	0
2021-02-07 23:25:00	20.5761	20.57945	20.5761	0
2021-02-07 23:30:00	20.5761	20.57811	20.5761	0
2021-02-07 23:35:00	20.5695	20.57745	20.5695	0
2021-02-07 23:40:00	20.5761	20.57678	20.5761	0
2021-02-07 23:45:00	20.5695	20.57545	20.5695	0
2021-02-07 23:50:00	20.5695	20.57479	20.5695	0
2021-02-07 23:55:00	20.5761	20.57412	20.5761	0
2021-02-08 00:00:00	20.5628	20.57279	20.5628	0
2021-02-08 00:05:00	20.5695	20.57213	20.5695	0
2021-02-08 00:10:00	20.5628	20.5708	20.5628	0
2021-02-08 00:15:00	20.5628	20.56947	20.5628	0
2021-02-08 00:20:00	20.5628	20.56814	20.5628	0
2021-02-08 00:25:00	20.5561	20.5668	20.5561	0
2021-02-08 00:30:00	20.5628	20.56547	20.5628	0
2021-02-08 00:35:00	20.5494	20.56346	20.5494	0
2021-02-08 00:40:00	20.5628	20.56279	20.5628	0
2021-02-08 00:45:00	20.5561	20.56079	20.5561	0
2021-02-08 00:50:00	20.5561	20.56012	20.5561	0
2021-02-08 00:55:00	20.5628	20.55945	20.5628	0
2021-02-08 01:00:00	20.5494	20.55811	20.5494	0
2021-02-08 01:05:00	20.5628	20.55811	20.5628	0
2021-02-08 01:10:00	20.5561	20.55744	20.5561	0
2021-02-08 01:15:00	20.5494	20.55677	20.5494	0
2021-02-08 01:20:00	20.5494	20.55543	20.5494	0
2021-02-08 01:25:00	20.5494	20.55543	20.5494	0
2021-02-08 01:30:00	20.5494	20.55409	20.5494	0
2021-02-08 01:35:00	20.5494	20.55342	20.5494	0
2021-02-08 01:40:00	20.5428	20.55209	20.5428	0
2021-02-08 01:45:00	20.5494	20.55075	20.5494	0
2021-02-08 01:50:00	20.5428	20.55009	20.5428	0
2021-02-08 01:55:00	20.5494	20.54875	20.5494	0
2021-02-08 02:00:00	20.5428	20.54742	20.5428	0
2021-02-08 02:05:00	20.5361	20.54609	20.5361	0
2021-02-08 02:10:00	20.5428	20.54543	20.5428	0
2021-02-08 02:15:00	20.5361	20.5441	20.5361	0
2021-02-08 02:20:00	20.5561	20.54477	20.5561	0
2021-02-08 02:25:00	20.5561	20.54544	20.5561	0
2021-02-08 02:30:00	20.5428	20.54544	20.5428	0
2021-02-08 02:35:00	20.5494	20.54544	20.5494	0
2021-02-08 02:40:00	20.5628	20.54744	20.5628	0
2021-02-08 02:45:00	20.5494	20.54744	20.5494	0
2021-02-08 02:50:00	20.5428	20.54744	20.5428	0
2021-02-08 02:55:00	20.5494	20.54877	20.5494	0
2021-02-08 03:00:00	20.5428	20.54877	20.5428	0
2021-02-08 03:05:00	20.5428	20.54944	20.5428	0
2021-02-08 03:10:00	20.5428	20.54811	20.5428	0
2021-02-08 03:15:00	20.5361	20.54611	20.5361	0
2021-02-08 03:20:00	20.5494	20.54677	20.5494	0
2021-02-08 03:25:00	20.5428	20.54611	20.5428	0
2021-02-08 03:30:00	20.5361	20.54344	20.5361	0
2021-02-08 03:35:00	20.5361	20.54211	20.5361	0
2021-02-08 03:40:00	20.5294	20.54077	20.5294	0
2021-02-08 03:45:00	20.5361	20.53944	20.5361	0
2021-02-08 03:50:00	20.5294	20.5381	20.5294	0
2021-02-08 03:55:00	20.5294	20.53676	20.5294	0
2021-02-08 04:00:00	20.5361	20.53609	20.5361	0
2021-02-08 04:05:00	20.5228	20.53476	20.5228	0
2021-02-08 04:10:00	20.5494	20.53476	20.5494	0
2021-02-08 04:15:00	20.5361	20.53409	20.5361	0
2021-02-08 04:20:00	20.5228	20.53276	20.5228	0
2021-02-08 04:25:00	20.5428	20.53343	20.5428	0
2021-02-08 04:30:00	20.5428	20.53477	20.5428	0
2021-02-08 04:35:00	20.5294	20.5341	20.5294	0
2021-02-08 04:40:00	20.5361	20.53477	20.5361	0
2021-02-08 04:45:00	20.5228	20.53411	20.5228	0
2021-02-08 04:50:00	20.5228	20.53278	20.5228	0
2021-02-08 04:55:00	20.5228	20.53278	20.5228	0
2021-02-08 05:00:00	20.5161	20.52945	20.5161	0
2021-02-08 05:05:00	20.5294	20.52878	20.5294	0
2021-02-08 05:10:00	20.5228	20.52878	20.5228	0
2021-02-08 05:15:00	20.5094	20.52544	20.5094	0
2021-02-08 05:20:00	20.5228	20.52344	20.5228	0
2021-02-08 05:25:00	20.5094	20.52144	20.5094	0
2021-02-08 05:30:00	20.5161	20.51944	20.5161	0
2021-02-08 05:35:00	20.5428	20.52144	20.5428	0
2021-02-08 05:40:00	20.5228	20.52144	20.5228	0
2021-02-08 05:45:00	20.5161	20.52077	20.5161	0
2021-02-08 05:50:00	20.5228	20.52144	20.5228	0
2021-02-08 05:55:00	20.5094	20.51944	20.5094	0
2021-02-08 06:00:00	20.5094	20.5181	20.5094	0
2021-02-08 06:05:00	20.5161	20.51877	20.5161	0
2021-02-08 06:10:00	20.5094	20.51743	20.5094	0
2021-02-08 06:15:00	20.5228	20.51877	20.5228	0
2021-02-08 06:20:00	20.5228	20.51944	20.5228	0
2021-02-08 06:25:00	20.5161	20.51677	20.5161	0
2021-02-08 06:30:00	20.5361	20.5181	20.5361	0
2021-02-08 06:35:00	20.5228	20.51877	20.5228	0
2021-02-08 06:40:00	20.5361	20.5201	20.5361	0
2021-02-08 06:45:00	20.5294	20.5221	20.5294	0
2021-02-08 06:50:00	20.5361	20.52477	20.5361	0
2021-02-08 06:55:00	20.5494	20.5281	20.5494	0
2021-02-08 07:00:00	20.5428	20.53144	20.5428	0
2021-02-08 07:05:00	20.5494	20.5341	20.5494	0
2021-02-08 07:10:00	20.5494	20.53676	20.5494	0
2021-02-08 07:15:00	20.5561	20.54076	20.5561	0
2021-02-08 07:20:00	20.5628	20.54343	20.5628	0
2021-02-08 07:25:00	20.5561	20.54676	20.5561	0
2021-02-08 07:30:00	20.5761	20.55076	20.5761	0
2021-02-08 07:35:00	20.5761	20.55543	20.5761	0
2021-02-08 07:40:00	20.5695	20.55877	20.5695	0
2021-02-08 07:45:00	20.5828	20.56211	20.5828	0
2021-02-08 07:50:00	20.5761	20.56544	20.5761	0
2021-02-08 07:55:00	20.5895	20.56945	20.5895	0
2021-02-08 08:00:00	20.5828	20.57279	20.5828	0
2021-02-08 08:05:00	20.5828	20.57546	20.5828	0
2021-02-08 08:10:00	20.5961	20.57879	20.5961	0
2021-02-08 08:15:00	20.5895	20.58213	20.5895	0
2021-02-08 08:20:00	20.6028	20.5848	20.6028	0
2021-02-08 08:25:00	20.6028	20.58747	20.6028	0
2021-02-08 08:30:00	20.6028	20.5908	20.6028	0
2021-02-08 08:35:00	20.6028	20.5928	20.6028	0
2021-02-08 08:40:00	20.6028	20.59547	20.6028	0
2021-02-08 08:45:00	20.6161	20.59813	20.6161	0
2021-02-08 08:50:00	20.6095	20.6008	20.6095	0
2021-02-08 08:55:00	20.6161	20.60413	20.6161	0
2021-02-08 09:00:00	20.6295	20.60747	20.6295	0
2021-02-08 09:05:00	20.6228	20.6108	20.6228	0
2021-02-08 09:10:00	20.6362	20.61414	20.6362	0
2021-02-08 09:15:00	20.6295	20.61681	20.6295	0
2021-02-08 09:20:00	20.6362	20.62015	20.6362	0
2021-02-08 09:25:00	20.6495	20.62482	20.6495	0
2021-02-08 09:30:00	20.6362	20.62816	20.6362	0
2021-02-08 09:35:00	20.6495	20.6315	20.6495	0
2021-02-08 09:40:00	20.6495	20.6355	20.6495	0
2021-02-08 09:45:00	20.6562	20.63951	20.6562	0
2021-02-08 09:50:00	20.6695	20.64351	20.6695	0
2021-02-08 09:55:00	20.6562	20.64685	20.6562	0
2021-02-08 10:00:00	20.6828	20.65151	20.6828	0
2021-02-08 10:05:00	20.6895	20.65751	20.6895	0
2021-02-08 10:10:00	20.6828	20.66217	20.6828	0
2021-02-08 10:15:00	20.6895	20.66617	20.6895	0
2021-02-08 10:20:00	20.6962	20.67217	20.6962	0
2021-02-08 10:25:00	20.6962	20.67684	20.6962	0
2021-02-08 10:30:00	20.7095	20.68284	20.7095	0
2021-02-08 10:35:00	20.6962	20.68684	20.6962	0
2021-02-08 10:40:00	20.7095	20.69084	20.7095	0
2021-02-08 10:45:00	20.7028	20.6955	20.7028	0
2021-02-08 10:50:00	20.6962	20.69684	20.6962	0
2021-02-08 10:55:00	20.7028	20.69817	20.7028	0
2021-02-08 11:00:00	20.6895	20.69884	20.6895	0
2021-02-08 11:05:00	20.6962	20.69951	20.6962	0
2021-02-08 11:10:00	20.6895	20.69884	20.6895	0
2021-02-08 11:15:00	20.6895	20.69817	20.6895	0
2021-02-08 11:20:00	20.6962	20.69684	20.6962	0
2021-02-08 11:25:00	20.6895	20.69617	20.6895	0
2021-02-08 11:30:00	20.7028	20.6955	20.7028	0
2021-02-08 11:35:00	20.6962	20.69484	20.6962	0
2021-02-08 11:40:00	20.7028	20.6955	20.7028	0
2021-02-08 11:45:00	20.7162	20.69684	20.7162	0
2021-02-08 11:50:00	20.7095	20.69884	20.7095	0
2021-02-08 11:55:00	20.7095	20.70017	20.7095	0
2021-02-08 12:00:00	20.7362	20.70484	20.7362	0
2021-02-08 12:05:00	20.7295	20.70884	20.7295	0
2021-02-08 12:10:00	20.7162	20.71084	20.7162	0
2021-02-08 12:15:00	20.7295	20.71484	20.7295	0
2021-02-08 12:20:00	20.7229	20.71685	20.7229	0
2021-02-08 12:25:00	20.7295	20.72018	20.7295	0
2021-02-08 12:30:00	20.7295	20.72285	20.7295	0
2021-02-08 12:35:00	20.7295	20.72418	20.7295	0
2021-02-08 12:40:00	20.7362	20.72685	20.7362	0
2021-02-08 12:45:00	20.7362	20.72952	20.7362	0
2021-02-08 12:50:00	20.7429	20.73019	20.7429	0
2021-02-08 12:55:00	20.7362	20.73086	20.7362	0
2021-02-08 13:00:00	20.7362	20.73286	20.7362	0
2021-02-08 13:05:00	20.7495	20.73486	20.7495	0
2021-02-08 13:10:00	20.7429	20.73686	20.7429	0
2021-02-08 13:15:00	20.7362	20.73753	20.7362	0
2021-02-08 13:20:00	20.7362	20.7382	20.7362	0
2021-02-08 13:25:00	20.6962	20.73487	20.6962	0
2021-02-08 13:30:00	20.6762	20.72887	20.6762	0
2021-02-08 13:35:00	20.6828	20.72353	20.6828	0
2021-02-08 13:40:00	20.7095	20.72019	20.7095	0
2021-02-08 13:45:00	20.6828	20.71485	20.6828	0
2021-02-08 13:50:00	20.6562	20.70685	20.6562	0
2021-02-08 13:55:00	20.6428	20.69618	20.6428	0
2021-02-08 14:00:00	20.6762	20.68951	20.6762	0
2021-02-08 14:05:00	20.6962	20.68551	20.6962	0
2021-02-08 14:10:00	20.7162	20.68351	20.7162	0
2021-02-08 14:15:00	20.7229	20.68618	20.7229	0
2021-02-08 14:20:00	20.7229	20.69085	20.7229	0
2021-02-08 14:25:00	20.7362	20.69619	20.7362	0
2021-02-08 14:30:00	20.7362	20.69886	20.7362	0
2021-02-08 14:35:00	20.7362	20.7042	20.7362	0
2021-02-08 14:40:00	20.7362	20.7122	20.7362	0
2021-02-08 14:45:00	20.7362	20.72154	20.7362	0
2021-02-08 14:50:00	20.7495	20.72887	20.7495	0
2021-02-08 14:55:00	20.7429	20.73354	20.7429	0
2021-02-08 15:00:00	20.7495	20.73687	20.7495	0
2021-02-08 15:05:00	20.7495	20.73953	20.7495	0
2021-02-08 15:10:00	20.7362	20.74086	20.7362	0
2021-02-08 15:15:00	20.7562	20.74286	20.7562	0
2021-02-08 15:20:00	20.7429	20.74353	20.7429	0
2021-02-08 15:25:00	20.7362	20.74353	20.7362	0
2021-02-08 15:30:00	20.7429	20.7442	20.7429	0
2021-02-08 15:35:00	20.7362	20.7442	20.7362	0
2021-02-08 15:40:00	20.7495	20.7442	20.7495	0
2021-02-08 15:45:00	20.7495	20.74486	20.7495	0
2021-02-08 15:50:00	20.7362	20.74353	20.7362	0
2021-02-08 15:55:00	20.7429	20.74287	20.7429	0
2021-02-08 16:00:00	20.7362	20.74287	20.7362	0
2021-02-08 16:05:00	20.7362	20.74087	20.7362	0
2021-02-08 16:10:00	20.7362	20.7402	20.7362	0
2021-02-08 16:15:00	20.7295	20.73953	20.7295	0
2021-02-08 16:20:00	20.7295	20.73819	20.7295	0
2021-02-08 16:25:00	20.7229	20.73686	20.7229	0
2021-02-08 16:30:00	20.7162	20.73353	20.7162	0
2021-02-08 16:35:00	20.7229	20.73087	20.7229	0
2021-02-08 16:40:00	20.7095	20.7282	20.7095	0
2021-02-08 16:45:00	20.7095	20.72486	20.7095	0
2021-02-08 16:50:00	20.7028	20.72152	20.7028	0
2021-02-08 16:55:00	20.6962	20.71752	20.6962	0
2021-02-08 17:00:00	20.6962	20.71352	20.6962	0
2021-02-08 17:05:00	20.6895	20.70952	20.6895	0
2021-02-08 17:10:00	20.6895	20.70552	20.6895	0
2021-02-08 17:15:00	20.6828	20.70151	20.6828	0
2021-02-08 17:20:00	20.6828	20.69817	20.6828	0
2021-02-08 17:25:00	20.6762	20.6935	20.6762	0
2021-02-08 17:30:00	20.6695	20.6895	20.6695	0
2021-02-08 17:35:00	20.6695	20.6855	20.6695	0
2021-02-08 17:40:00	20.6695	20.68217	20.6695	0
2021-02-08 17:45:00	20.6562	20.67817	20.6562	0
2021-02-08 17:50:00	20.6628	20.67483	20.6628	0
2021-02-08 17:55:00	20.6495	20.67083	20.6495	0
2021-02-08 18:00:00	20.6562	20.6675	20.6562	0
2021-02-08 18:05:00	20.6495	20.66417	20.6495	0
2021-02-08 18:10:00	20.6495	20.66084	20.6495	0
2021-02-08 18:15:00	20.6495	20.65817	20.6495	0
2021-02-08 18:20:00	20.6362	20.65484	20.6362	0
2021-02-08 18:25:00	20.6428	20.65217	20.6428	0
2021-02-08 18:30:00	20.6362	20.64884	20.6362	0
2021-02-08 18:35:00	20.6295	20.64617	20.6295	0
2021-02-08 18:40:00	20.6295	20.64284	20.6295	0
2021-02-08 18:45:00	20.6228	20.64017	20.6228	0
2021-02-08 18:50:00	20.6228	20.63683	20.6228	0
2021-02-08 18:55:00	20.6161	20.63349	20.6161	0
2021-02-08 19:00:00	20.6161	20.63015	20.6161	0
2021-02-08 19:05:00	20.6161	20.62681	20.6161	0
2021-02-08 19:10:00	20.6028	20.62347	20.6028	0
2021-02-08 19:15:00	20.6095	20.62014	20.6095	0
2021-02-08 19:20:00	20.6028	20.6168	20.6028	0
2021-02-08 19:25:00	20.6028	20.61413	20.6028	0
2021-02-08 19:30:00	20.6028	20.61146	20.6028	0
2021-02-08 19:35:00	20.5961	20.60879	20.5961	0
2021-02-08 19:40:00	20.6028	20.60679	20.6028	0
2021-02-08 19:45:00	20.5895	20.60413	20.5895	0
2021-02-08 19:50:00	20.5895	20.60147	20.5895	0
2021-02-08 19:55:00	20.5895	20.59881	20.5895	0
2021-02-08 20:00:00	20.5761	20.59614	20.5761	0
2021-02-08 20:05:00	20.5828	20.59347	20.5828	0
2021-02-08 20:10:00	20.5761	20.5908	20.5761	0
2021-02-08 20:15:00	20.5695	20.58747	20.5695	0
2021-02-08 20:20:00	20.5761	20.5848	20.5761	0
2021-02-08 20:25:00	20.5628	20.58147	20.5628	0
2021-02-08 20:30:00	20.5761	20.5788	20.5761	0
2021-02-08 20:35:00	20.5628	20.57613	20.5628	0
2021-02-08 20:40:00	20.5561	20.57279	20.5561	0
2021-02-08 20:45:00	20.5561	20.56945	20.5561	0
2021-02-08 20:50:00	20.5494	20.56678	20.5494	0
2021-02-08 20:55:00	20.5561	20.56411	20.5561	0
2021-02-08 21:00:00	20.5494	20.56144	20.5494	0
2021-02-08 21:05:00	20.5494	20.55943	20.5494	0
2021-02-08 21:10:00	20.5428	20.5561	20.5428	0
2021-02-08 21:15:00	20.5361	20.55343	20.5361	0
2021-02-08 21:20:00	20.5494	20.55076	20.5494	0
2021-02-08 21:25:00	20.5428	20.54876	20.5428	0
2021-02-08 21:30:00	20.5494	20.54809	20.5494	0
2021-02-08 21:35:00	20.5494	20.54742	20.5494	0
2021-02-08 21:40:00	20.5428	20.54676	20.5428	0
2021-02-08 21:45:00	20.5428	20.54543	20.5428	0
2021-02-08 21:50:00	20.5361	20.5441	20.5361	0
2021-02-08 21:55:00	20.5294	20.5421	20.5294	0
2021-02-08 22:00:00	20.5428	20.5421	20.5428	0
2021-02-08 22:05:00	20.5361	20.5421	20.5361	0
2021-02-08 22:10:00	20.5294	20.5401	20.5294	0
2021-02-08 22:15:00	20.5228	20.5381	20.5228	0
2021-02-08 22:20:00	20.5161	20.53477	20.5161	0
2021-02-08 22:25:00	20.5361	20.53344	20.5361	0
2021-02-08 22:30:00	20.5228	20.53144	20.5228	0
2021-02-08 22:35:00	20.5228	20.52944	20.5228	0
2021-02-08 22:40:00	20.5228	20.52811	20.5228	0
2021-02-08 22:45:00	20.5228	20.52745	20.5228	0
2021-02-08 22:50:00	20.5228	20.52545	20.5228	0
2021-02-08 22:55:00	20.5228	20.52412	20.5228	0
2021-02-08 23:00:00	20.5094	20.52212	20.5094	0
2021-02-08 23:05:00	20.5228	20.52212	20.5228	0
2021-02-08 23:10:00	20.5161	20.52212	20.5161	0
2021-02-08 23:15:00	20.5094	20.51945	20.5094	0
2021-02-08 23:20:00	20.5094	20.51811	20.5094	0
2021-02-08 23:25:00	20.4961	20.51544	20.4961	0
2021-02-08 23:30:00	20.5028	20.51344	20.5028	0
2021-02-08 23:35:00	20.4961	20.51077	20.4961	0
2021-02-08 23:40:00	20.5028	20.50877	20.5028	0
2021-02-08 23:45:00	20.5228	20.50877	20.5228	0
2021-02-08 23:50:00	20.5094	20.50877	20.5094	0
2021-02-08 23:55:00	20.4961	20.5061	20.4961	0
2021-02-09 00:00:00	20.5094	20.50543	20.5094	0
2021-02-09 00:05:00	20.5028	20.50477	20.5028	0
2021-02-09 00:10:00	20.4961	20.50344	20.4961	0
2021-02-09 00:15:00	20.5094	20.50477	20.5094	0
2021-02-09 00:20:00	20.4961	20.5041	20.4961	0
2021-02-09 00:25:00	20.5228	20.50677	20.5228	0
2021-02-09 00:30:00	20.5161	20.5081	20.5161	0
2021-02-09 00:35:00	20.5028	20.5061	20.5028	0
2021-02-09 00:40:00	20.5028	20.50544	20.5028	0
2021-02-09 00:45:00	20.5028	20.50611	20.5028	0
2021-02-09 00:50:00	20.4961	20.50478	20.4961	0
2021-02-09 00:55:00	20.5094	20.50544	20.5094	0
2021-02-09 01:00:00	20.4961	20.50544	20.4961	0
2021-02-09 01:05:00	20.4961	20.50411	20.4961	0
2021-02-09 01:10:00	20.4961	20.50411	20.4961	0
2021-02-09 01:15:00	20.4961	20.50144	20.4961	0
2021-02-09 01:20:00	20.4961	20.49944	20.4961	0
2021-02-09 01:25:00	20.4961	20.49877	20.4961	0
2021-02-09 01:30:00	20.4894	20.49743	20.4894	0
2021-02-09 01:35:00	20.4961	20.49676	20.4961	0
2021-02-09 01:40:00	20.4961	20.49676	20.4961	0
2021-02-09 01:45:00	20.4828	20.4941	20.4828	0
2021-02-09 01:50:00	20.5094	20.49543	20.5094	0
2021-02-09 01:55:00	20.4961	20.49543	20.4961	0
2021-02-09 02:00:00	20.4828	20.4941	20.4828	0
2021-02-09 02:05:00	20.4894	20.49343	20.4894	0
2021-02-09 02:10:00	20.4828	20.4921	20.4828	0
2021-02-09 02:15:00	20.4828	20.49077	20.4828	0
2021-02-09 02:20:00	20.4761	20.48944	20.4761	0
2021-02-09 02:25:00	20.4694	20.48677	20.4694	0
2021-02-09 02:30:00	20.4694	20.4841	20.4694	0
2021-02-09 02:35:00	20.4694	20.48276	20.4694	0
2021-02-09 02:40:00	20.4828	20.4801	20.4828	0
2021-02-09 02:45:00	20.4828	20.47877	20.4828	0
2021-02-09 02:50:00	20.4694	20.47743	20.4694	0
2021-02-09 02:55:00	20.4694	20.47543	20.4694	0
2021-02-09 03:00:00	20.4627	20.47342	20.4627	0
2021-02-09 03:05:00	20.4561	20.47075	20.4561	0
2021-02-09 03:10:00	20.4694	20.47008	20.4694	0
2021-02-09 03:15:00	20.4561	20.46875	20.4561	0
2021-02-09 03:20:00	20.4694	20.46875	20.4694	0
2021-02-09 03:25:00	20.4694	20.46875	20.4694	0
2021-02-09 03:30:00	20.4561	20.46608	20.4561	0
2021-02-09 03:35:00	20.4627	20.46407	20.4627	0
2021-02-09 03:40:00	20.4694	20.46407	20.4694	0
2021-02-09 03:45:00	20.4561	20.46274	20.4561	0
2021-02-09 03:50:00	20.4627	20.46274	20.4627	0
2021-02-09 03:55:00	20.4627	20.4634	20.4627	0
2021-02-09 04:00:00	20.4427	20.46073	20.4427	0
2021-02-09 04:05:00	20.4494	20.46006	20.4494	0
2021-02-09 04:10:00	20.4427	20.45739	20.4427	0
2021-02-09 04:15:00	20.4427	20.45472	20.4427	0
2021-02-09 04:20:00	20.4427	20.45338	20.4427	0
2021-02-09 04:25:00	20.4361	20.45072	20.4361	0
2021-02-09 04:30:00	20.4427	20.44805	20.4427	0
2021-02-09 04:35:00	20.4294	20.44538	20.4294	0
2021-02-09 04:40:00	20.4294	20.44205	20.4294	0
2021-02-09 04:45:00	20.4294	20.43872	20.4294	0
2021-02-09 04:50:00	20.416	20.43605	20.416	0
2021-02-09 04:55:00	20.4294	20.43405	20.4294	0
2021-02-09 05:00:00	20.416	20.43138	20.416	0
2021-02-09 05:05:00	20.4361	20.43072	20.4361	0
2021-02-09 05:10:00	20.4294	20.42939	20.4294	0
2021-02-09 05:15:00	20.416	20.42738	20.416	0
2021-02-09 05:20:00	20.416	20.42471	20.416	0
2021-02-09 05:25:00	20.4094	20.42271	20.4094	0
2021-02-09 05:30:00	20.4094	20.42071	20.4094	0
2021-02-09 05:35:00	20.4094	20.41871	20.4094	0
2021-02-09 05:40:00	20.4027	20.41738	20.4027	0
2021-02-09 05:45:00	20.4027	20.41471	20.4027	0
2021-02-09 05:50:00	20.3894	20.41205	20.3894	0
2021-02-09 05:55:00	20.4027	20.40871	20.4027	0
2021-02-09 06:00:00	20.3894	20.40471	20.3894	0
2021-02-09 06:05:00	20.396	20.40271	20.396	0
2021-02-09 06:10:00	20.396	20.40071	20.396	0
2021-02-09 06:15:00	20.396	20.39937	20.396	0
2021-02-09 06:20:00	20.4227	20.4007	20.4227	0
2021-02-09 06:25:00	20.416	20.40136	20.416	0
2021-02-09 06:30:00	20.4094	20.40203	20.4094	0
2021-02-09 06:35:00	20.4294	20.4047	20.4294	0
2021-02-09 06:40:00	20.416	20.40736	20.416	0
2021-02-09 06:45:00	20.4294	20.41003	20.4294	0
2021-02-09 06:50:00	20.4294	20.41403	20.4294	0
2021-02-09 06:55:00	20.4361	20.41804	20.4361	0
2021-02-09 07:00:00	20.4427	20.42271	20.4427	0
2021-02-09 07:05:00	20.4361	20.42672	20.4361	0
2021-02-09 07:10:00	20.4427	20.42872	20.4427	0
2021-02-09 07:15:00	20.4427	20.43139	20.4427	0
2021-02-09 07:20:00	20.4561	20.43606	20.4561	0
2021-02-09 07:25:00	20.4494	20.43806	20.4494	0
2021-02-09 07:30:00	20.4627	20.44273	20.4627	0
2021-02-09 07:35:00	20.4694	20.44673	20.4694	0
2021-02-09 07:40:00	20.4627	20.45006	20.4627	0
2021-02-09 07:45:00	20.4694	20.45339	20.4694	0
2021-02-09 07:50:00	20.4694	20.45606	20.4694	0
2021-02-09 07:55:00	20.4694	20.45939	20.4694	0
2021-02-09 08:00:00	20.4761	20.46273	20.4761	0
2021-02-09 08:05:00	20.4761	20.46607	20.4761	0
2021-02-09 08:10:00	20.4961	20.47007	20.4961	0
2021-02-09 08:15:00	20.4961	20.47474	20.4961	0
2021-02-09 08:20:00	20.4894	20.47741	20.4894	0
2021-02-09 08:25:00	20.4961	20.48008	20.4961	0
2021-02-09 08:30:00	20.4961	20.48342	20.4961	0
2021-02-09 08:35:00	20.5094	20.48742	20.5094	0
2021-02-09 08:40:00	20.5094	20.49142	20.5094	0
2021-02-09 08:45:00	20.5028	20.49476	20.5028	0
2021-02-09 08:50:00	20.5094	20.49809	20.5094	0
2021-02-09 08:55:00	20.5094	20.50142	20.5094	0
2021-02-09 09:00:00	20.5228	20.50409	20.5228	0
2021-02-09 09:05:00	20.4961	20.50409	20.4961	0
2021-02-09 09:10:00	20.5028	20.50543	20.5028	0
2021-02-09 09:15:00	20.5161	20.50743	20.5161	0
2021-02-09 09:20:00	20.5161	20.50943	20.5161	0
2021-02-09 09:25:00	20.5361	20.5121	20.5361	0
2021-02-09 09:30:00	20.5294	20.5141	20.5294	0
2021-02-09 09:35:00	20.5294	20.51676	20.5294	0
2021-02-09 09:40:00	20.5361	20.51943	20.5361	0
2021-02-09 09:45:00	20.5361	20.5221	20.5361	0
2021-02-09 09:50:00	20.5428	20.5241	20.5428	0
2021-02-09 09:55:00	20.5294	20.52743	20.5294	0
2021-02-09 10:00:00	20.4828	20.52543	20.4828	0
2021-02-09 10:05:00	20.4694	20.52076	20.4694	0
2021-02-09 10:10:00	20.4828	20.51743	20.4828	0
2021-02-09 10:15:00	20.4494	20.50876	20.4494	0
2021-02-09 10:20:00	20.4294	20.49876	20.4294	0
2021-02-09 10:25:00	20.4094	20.48676	20.4094	0
2021-02-09 10:30:00	20.3827	20.47142	20.3827	0
2021-02-09 10:35:00	20.4027	20.45808	20.4027	0
2021-02-09 10:40:00	20.3627	20.44007	20.3627	0
2021-02-09 10:45:00	20.3427	20.4214	20.3427	0
2021-02-09 10:50:00	20.3227	20.40539	20.3227	0
2021-02-09 10:55:00	20.3093	20.38938	20.3093	0
2021-02-09 11:00:00	20.2827	20.36937	20.2827	0
2021-02-09 11:05:00	20.336	20.35803	20.336	0
2021-02-09 11:10:00	20.4027	20.35536	20.4027	0
2021-02-09 11:15:00	20.4227	20.35669	20.4227	0
2021-02-09 11:20:00	20.4427	20.36269	20.4427	0
2021-02-09 11:25:00	20.4561	20.36803	20.4561	0
2021-02-09 11:30:00	20.4694	20.3787	20.4694	0
2021-02-09 11:35:00	20.4828	20.39271	20.4828	0
2021-02-09 11:40:00	20.4828	20.40872	20.4828	0
2021-02-09 11:45:00	20.5094	20.42873	20.5094	0
2021-02-09 11:50:00	20.5094	20.4514	20.5094	0
2021-02-09 11:55:00	20.5161	20.46941	20.5161	0
2021-02-09 12:00:00	20.5361	20.48275	20.5361	0
2021-02-09 12:05:00	20.5228	20.49276	20.5228	0
2021-02-09 12:10:00	20.5494	20.50343	20.5494	0
2021-02-09 12:15:00	20.5561	20.51343	20.5561	0
2021-02-09 12:20:00	20.5695	20.52344	20.5695	0
2021-02-09 12:25:00	20.5761	20.53277	20.5761	0
2021-02-09 12:30:00	20.5761	20.5421	20.5761	0
2021-02-09 12:35:00	20.5895	20.55011	20.5895	0
2021-02-09 12:40:00	20.5961	20.55878	20.5961	0
2021-02-09 12:45:00	20.6028	20.56745	20.6028	0
2021-02-09 12:50:00	20.6028	20.57412	20.6028	0
2021-02-09 12:55:00	20.6028	20.58212	20.6028	0
2021-02-09 13:00:00	20.6095	20.58813	20.6095	0
2021-02-09 13:05:00	20.6095	20.59347	20.6095	0
2021-02-09 13:10:00	20.6228	20.5988	20.6228	0
2021-02-09 13:15:00	20.6562	20.60681	20.6562	0
2021-02-09 13:20:00	20.6495	20.61415	20.6495	0
2021-02-09 13:25:00	20.6628	20.62148	20.6628	0
2021-02-09 13:30:00	20.6828	20.63015	20.6828	0
2021-02-09 13:35:00	20.6895	20.63882	20.6895	0
2021-02-09 13:40:00	20.7229	20.65083	20.7229	0
2021-02-09 13:45:00	20.7295	20.6635	20.7295	0
2021-02-09 13:50:00	20.7295	20.6755	20.7295	0
2021-02-09 13:55:00	20.7495	20.6895	20.7495	0
2021-02-09 14:00:00	20.7362	20.70084	20.7362	0
2021-02-09 14:05:00	20.7562	20.71084	20.7562	0
2021-02-09 14:10:00	20.7562	20.72151	20.7562	0
2021-02-09 14:15:00	20.7495	20.73018	20.7495	0
2021-02-09 14:20:00	20.7562	20.73752	20.7562	0
2021-02-09 14:25:00	20.7495	20.74352	20.7495	0
2021-02-09 14:30:00	20.7629	20.74752	20.7629	0
2021-02-09 14:35:00	20.7562	20.75019	20.7562	0
2021-02-09 14:40:00	20.7562	20.75286	20.7562	0
2021-02-09 14:45:00	20.7562	20.75353	20.7562	0
2021-02-09 14:50:00	20.7429	20.7542	20.7429	0
2021-02-09 14:55:00	20.7629	20.75487	20.7629	0
2021-02-09 15:00:00	20.7629	20.75554	20.7629	0
2021-02-09 15:05:00	20.7495	20.75554	20.7495	0
2021-02-09 15:10:00	20.7562	20.75554	20.7562	0
2021-02-09 15:15:00	20.7495	20.75554	20.7495	0
2021-02-09 15:20:00	20.7495	20.7542	20.7495	0
2021-02-09 15:25:00	20.7562	20.7542	20.7562	0
2021-02-09 15:30:00	20.7362	20.7522	20.7362	0
2021-02-09 15:35:00	20.7429	20.75087	20.7429	0
2021-02-09 15:40:00	20.7495	20.75153	20.7495	0
2021-02-09 15:45:00	20.7362	20.74886	20.7362	0
2021-02-09 15:50:00	20.7429	20.74686	20.7429	0
2021-02-09 15:55:00	20.7495	20.74686	20.7495	0
2021-02-09 16:00:00	20.7362	20.74486	20.7362	0
2021-02-09 16:05:00	20.7362	20.74353	20.7362	0
2021-02-09 16:10:00	20.7362	20.7422	20.7362	0
2021-02-09 16:15:00	20.7229	20.73887	20.7229	0
2021-02-09 16:20:00	20.7229	20.73754	20.7229	0
2021-02-09 16:25:00	20.7162	20.73487	20.7162	0
2021-02-09 16:30:00	20.7095	20.73087	20.7095	0
2021-02-09 16:35:00	20.7095	20.7282	20.7095	0
2021-02-09 16:40:00	20.6962	20.72353	20.6962	0
2021-02-09 16:45:00	20.7095	20.71953	20.7095	0
2021-02-09 16:50:00	20.6962	20.71553	20.6962	0
2021-02-09 16:55:00	20.6828	20.71019	20.6828	0
2021-02-09 17:00:00	20.6828	20.70485	20.6828	0
2021-02-09 17:05:00	20.6828	20.70084	20.6828	0
2021-02-09 17:10:00	20.6762	20.69617	20.6762	0
2021-02-09 17:15:00	20.6695	20.6915	20.6695	0
2021-02-09 17:20:00	20.6628	20.68683	20.6628	0
2021-02-09 17:25:00	20.6562	20.6815	20.6562	0
2021-02-09 17:30:00	20.6562	20.6775	20.6562	0
2021-02-09 17:35:00	20.6695	20.6735	20.6695	0
2021-02-09 17:40:00	20.6562	20.6695	20.6562	0
2021-02-09 17:45:00	20.6428	20.6655	20.6428	0
2021-02-09 17:50:00	20.6495	20.66217	20.6495	0
2021-02-09 17:55:00	20.6362	20.65751	20.6362	0
2021-02-09 18:00:00	20.6428	20.65417	20.6428	0
2021-02-09 18:05:00	20.6362	20.65084	20.6362	0
2021-02-09 18:10:00	20.6228	20.64684	20.6228	0
2021-02-09 18:15:00	20.6295	20.64417	20.6295	0
2021-02-09 18:20:00	20.6161	20.64016	20.6161	0
2021-02-09 18:25:00	20.6161	20.63482	20.6161	0
2021-02-09 18:30:00	20.6161	20.63081	20.6161	0
2021-02-09 18:35:00	20.6028	20.62681	20.6028	0
2021-02-09 18:40:00	20.6028	20.62214	20.6028	0
2021-02-09 18:45:00	20.5961	20.61813	20.5961	0
2021-02-09 18:50:00	20.6028	20.61413	20.6028	0
2021-02-09 18:55:00	20.5895	20.60946	20.5895	0
2021-02-09 19:00:00	20.5895	20.60613	20.5895	0
2021-02-09 19:05:00	20.5895	20.60213	20.5895	0
2021-02-09 19:10:00	20.5828	20.5988	20.5828	0
2021-02-09 19:15:00	20.5895	20.59614	20.5895	0
2021-02-09 19:20:00	20.5895	20.59348	20.5895	0
2021-02-09 19:25:00	20.5761	20.59081	20.5761	0
2021-02-09 19:30:00	20.5761	20.58814	20.5761	0
2021-02-09 19:35:00	20.5761	20.58614	20.5761	0
2021-02-09 19:40:00	20.5695	20.58281	20.5695	0
2021-02-09 19:45:00	20.5695	20.58081	20.5695	0
2021-02-09 19:50:00	20.5628	20.57814	20.5628	0
2021-02-09 19:55:00	20.5628	20.57547	20.5628	0
2021-02-09 20:00:00	20.5561	20.5728	20.5561	0
2021-02-09 20:05:00	20.5494	20.56879	20.5494	0
2021-02-09 20:10:00	20.5561	20.56545	20.5561	0
2021-02-09 20:15:00	20.5494	20.56278	20.5494	0
2021-02-09 20:20:00	20.5494	20.56011	20.5494	0
2021-02-09 20:25:00	20.5494	20.55744	20.5494	0
2021-02-09 20:30:00	20.5428	20.55477	20.5428	0
2021-02-09 20:35:00	20.5695	20.55477	20.5695	0
2021-02-09 20:40:00	20.5628	20.55477	20.5628	0
2021-02-09 20:45:00	20.5428	20.55277	20.5428	0
2021-02-09 20:50:00	20.5494	20.5521	20.5494	0
2021-02-09 20:55:00	20.5428	20.55144	20.5428	0
2021-02-09 21:00:00	20.5428	20.55011	20.5428	0
2021-02-09 21:05:00	20.5628	20.55145	20.5628	0
2021-02-09 21:10:00	20.5494	20.55145	20.5494	0
2021-02-09 21:15:00	20.5361	20.55012	20.5361	0
2021-02-09 21:20:00	20.5428	20.55012	20.5428	0
2021-02-09 21:25:00	20.5294	20.54611	20.5294	0
2021-02-09 21:30:00	20.5361	20.54344	20.5361	0
2021-02-09 21:35:00	20.5294	20.5421	20.5294	0
2021-02-09 21:40:00	20.5228	20.53944	20.5228	0
2021-02-09 21:45:00	20.5494	20.5401	20.5494	0
2021-02-09 21:50:00	20.5361	20.53943	20.5361	0
2021-02-09 21:55:00	20.5294	20.53609	20.5294	0
2021-02-09 22:00:00	20.5361	20.53476	20.5361	0
2021-02-09 22:05:00	20.5294	20.53409	20.5294	0
2021-02-09 22:10:00	20.5228	20.53209	20.5228	0
2021-02-09 22:15:00	20.5428	20.53343	20.5428	0
2021-02-09 22:20:00	20.5294	20.53276	20.5294	0
2021-02-09 22:25:00	20.5228	20.5321	20.5228	0
2021-02-09 22:30:00	20.5228	20.5321	20.5228	0
2021-02-09 22:35:00	20.5161	20.52877	20.5161	0
2021-02-09 22:40:00	20.5428	20.52944	20.5428	0
2021-02-09 22:45:00	20.5494	20.53144	20.5494	0
2021-02-09 22:50:00	20.5294	20.53077	20.5294	0
2021-02-09 22:55:00	20.5228	20.53011	20.5228	0
2021-02-09 23:00:00	20.5228	20.53011	20.5228	0
2021-02-09 23:05:00	20.5161	20.52744	20.5161	0
2021-02-09 23:10:00	20.5161	20.52611	20.5161	0
2021-02-09 23:15:00	20.5094	20.52477	20.5094	0
2021-02-09 23:20:00	20.5161	20.5241	20.5161	0
2021-02-09 23:25:00	20.5228	20.52477	20.5228	0
2021-02-09 23:30:00	20.5094	20.52143	20.5094	0
2021-02-09 23:35:00	20.5094	20.51743	20.5094	0
2021-02-09 23:40:00	20.5228	20.51677	20.5228	0
2021-02-09 23:45:00	20.5094	20.51543	20.5094	0
2021-02-09 23:50:00	20.5094	20.51409	20.5094	0
2021-02-09 23:55:00	20.5228	20.51476	20.5228	0
2021-02-10 00:00:00	20.5028	20.51343	20.5028	0
2021-02-10 00:05:00	20.5028	20.51277	20.5028	0
2021-02-10 00:10:00	20.5028	20.51144	20.5028	0
2021-02-10 00:15:00	20.4961	20.50877	20.4961	0
2021-02-10 00:20:00	20.4961	20.50744	20.4961	0
2021-02-10 00:25:00	20.4894	20.50544	20.4894	0
2021-02-10 00:30:00	20.4961	20.50277	20.4961	0
2021-02-10 00:35:00	20.5094	20.50277	20.5094	0
2021-02-10 00:40:00	20.4894	20.50077	20.4894	0
2021-02-10 00:45:00	20.4828	20.49677	20.4828	0
2021-02-10 00:50:00	20.4828	20.49477	20.4828	0
2021-02-10 00:55:00	20.4761	20.4921	20.4761	0
2021-02-10 01:00:00	20.4828	20.4901	20.4828	0
2021-02-10 01:05:00	20.4761	20.4881	20.4761	0
2021-02-10 01:10:00	20.4761	20.4861	20.4761	0
2021-02-10 01:15:00	20.4694	20.4841	20.4694	0
2021-02-10 01:20:00	20.4694	20.48143	20.4694	0
2021-02-10 01:25:00	20.4694	20.47743	20.4694	0
2021-02-10 01:30:00	20.4627	20.47476	20.4627	0
2021-02-10 01:35:00	20.4761	20.47409	20.4761	0
2021-02-10 01:40:00	20.4694	20.47275	20.4694	0
2021-02-10 01:45:00	20.4561	20.47075	20.4561	0
2021-02-10 01:50:00	20.4627	20.46874	20.4627	0
2021-02-10 01:55:00	20.4561	20.46674	20.4561	0
2021-02-10 02:00:00	20.4561	20.46474	20.4561	0
2021-02-10 02:05:00	20.4494	20.46274	20.4494	0
2021-02-10 02:10:00	20.4427	20.46007	20.4427	0
2021-02-10 02:15:00	20.4494	20.45807	20.4494	0
2021-02-10 02:20:00	20.4427	20.45607	20.4427	0
2021-02-10 02:25:00	20.4427	20.45273	20.4427	0
2021-02-10 02:30:00	20.4427	20.45006	20.4427	0
2021-02-10 02:35:00	20.4361	20.44806	20.4361	0
2021-02-10 02:40:00	20.4427	20.44606	20.4427	0
2021-02-10 02:45:00	20.4294	20.44339	20.4294	0
2021-02-10 02:50:00	20.4361	20.44139	20.4361	0
2021-02-10 02:55:00	20.4294	20.43939	20.4294	0
2021-02-10 03:00:00	20.4294	20.43806	20.4294	0
2021-02-10 03:05:00	20.4227	20.43539	20.4227	0
2021-02-10 03:10:00	20.416	20.43272	20.416	0
2021-02-10 03:15:00	20.4427	20.43272	20.4427	0
2021-02-10 03:20:00	20.4294	20.43139	20.4294	0
2021-02-10 03:25:00	20.416	20.42938	20.416	0
2021-02-10 03:30:00	20.4227	20.42738	20.4227	0
2021-02-10 03:35:00	20.416	20.42604	20.416	0
2021-02-10 03:40:00	20.416	20.42403	20.416	0
2021-02-10 03:45:00	20.416	20.42269	20.416	0
2021-02-10 03:50:00	20.4094	20.42069	20.4094	0
2021-02-10 03:55:00	20.416	20.42002	20.416	0
2021-02-10 04:00:00	20.416	20.42002	20.416	0
2021-02-10 04:05:00	20.4094	20.41669	20.4094	0
2021-02-10 04:10:00	20.4027	20.41402	20.4027	0
2021-02-10 04:15:00	20.4027	20.41269	20.4027	0
2021-02-10 04:20:00	20.4027	20.41069	20.4027	0
2021-02-10 04:25:00	20.3894	20.40803	20.3894	0
2021-02-10 04:30:00	20.4027	20.4067	20.4027	0
2021-02-10 04:35:00	20.3894	20.40404	20.3894	0
2021-02-10 04:40:00	20.3894	20.40204	20.3894	0
2021-02-10 04:45:00	20.396	20.40004	20.396	0
2021-02-10 04:50:00	20.3894	20.39738	20.3894	0
2021-02-10 04:55:00	20.396	20.39604	20.396	0
2021-02-10 05:00:00	20.3827	20.39404	20.3827	0
2021-02-10 05:05:00	20.3894	20.39271	20.3894	0
2021-02-10 05:10:00	20.3894	20.39138	20.3894	0
2021-02-10 05:15:00	20.3827	20.39071	20.3827	0
2021-02-10 05:20:00	20.3894	20.38938	20.3894	0
2021-02-10 05:25:00	20.376	20.38804	20.376	0
2021-02-10 05:30:00	20.376	20.3867	20.376	0
2021-02-10 05:35:00	20.376	20.3847	20.376	0
2021-02-10 05:40:00	20.3694	20.3827	20.3694	0
2021-02-10 05:45:00	20.396	20.3827	20.396	0
2021-02-10 05:50:00	20.3827	20.3827	20.3827	0
2021-02-10 05:55:00	20.376	20.38136	20.376	0
2021-02-10 06:00:00	20.376	20.38002	20.376	0
2021-02-10 06:05:00	20.3694	20.37869	20.3694	0
2021-02-10 06:10:00	20.376	20.37735	20.376	0
2021-02-10 06:15:00	20.3827	20.37802	20.3827	0
2021-02-10 06:20:00	20.3894	20.37936	20.3894	0
2021-02-10 06:25:00	20.3894	20.3807	20.3894	0
2021-02-10 06:30:00	20.3894	20.3827	20.3894	0
2021-02-10 06:35:00	20.4027	20.38337	20.4027	0
2021-02-10 06:40:00	20.396	20.3847	20.396	0
2021-02-10 06:45:00	20.416	20.3887	20.416	0
2021-02-10 06:50:00	20.4294	20.39404	20.4294	0
2021-02-10 06:55:00	20.3894	20.39604	20.3894	0
2021-02-10 07:00:00	20.3494	20.39338	20.3494	0
2021-02-10 07:05:00	20.3627	20.39138	20.3627	0
2021-02-10 07:10:00	20.3894	20.39138	20.3894	0
2021-02-10 07:15:00	20.4027	20.39271	20.4027	0
2021-02-10 07:20:00	20.4094	20.39471	20.4094	0
2021-02-10 07:25:00	20.416	20.39604	20.416	0
2021-02-10 07:30:00	20.4294	20.39938	20.4294	0
2021-02-10 07:35:00	20.4361	20.40139	20.4361	0
2021-02-10 07:40:00	20.4961	20.40806	20.4961	0
2021-02-10 07:45:00	20.5228	20.4214	20.5228	0
2021-02-10 07:50:00	20.5494	20.4414	20.5494	0
2021-02-10 07:55:00	20.5828	20.46341	20.5828	0
2021-02-10 08:00:00	20.6028	20.48475	20.6028	0
2021-02-10 08:05:00	20.6495	20.50943	20.6495	0
2021-02-10 08:10:00	20.6695	20.53544	20.6695	0
2021-02-10 08:15:00	20.6828	20.56212	20.6828	0
2021-02-10 08:20:00	20.7229	20.59147	20.7229	0
2021-02-10 08:25:00	20.7362	20.62148	20.7362	0
2021-02-10 08:30:00	20.7695	20.64882	20.7695	0
2021-02-10 08:35:00	20.7962	20.67616	20.7962	0
2021-02-10 08:40:00	20.7829	20.69951	20.7829	0
2021-02-10 08:45:00	20.8162	20.72285	20.8162	0
2021-02-10 08:50:00	20.8429	20.74686	20.8429	0
2021-02-10 08:55:00	20.8696	20.76887	20.8696	0
2021-02-10 09:00:00	20.9096	20.79288	20.9096	0
2021-02-10 09:05:00	20.9229	20.81689	20.9229	0
2021-02-10 09:10:00	20.9363	20.83823	20.9363	0
2021-02-10 09:15:00	20.9696	20.86157	20.9696	0
2021-02-10 09:20:00	20.9696	20.88158	20.9696	0
2021-02-10 09:25:00	20.983	20.90026	20.983	0
2021-02-10 09:30:00	20.9963	20.9216	20.9963	0
2021-02-10 09:35:00	20.9963	20.93961	20.9963	0
2021-02-10 09:40:00	21.023	20.95762	21.023	0
2021-02-10 09:45:00	21.0697	20.97763	21.0697	0
2021-02-10 09:50:00	21.0764	20.99431	21.0764	0
2021-02-10 09:55:00	21.083	21.01032	21.083	0
2021-02-10 10:00:00	21.0964	21.02633	21.0964	0
2021-02-10 10:05:00	21.123	21.04167	21.123	0
2021-02-10 10:10:00	21.123	21.05701	21.123	0
2021-02-10 10:15:00	21.1497	21.07368	21.1497	0
2021-02-10 10:20:00	21.1631	21.09036	21.1631	0
2021-02-10 10:25:00	21.1631	21.10704	21.1631	0
2021-02-10 10:30:00	21.1764	21.12238	21.1764	0
2021-02-10 10:35:00	21.2164	21.13705	21.2164	0
2021-02-10 10:40:00	21.2564	21.15505	21.2564	0
2021-02-10 10:45:00	21.2431	21.17106	21.2431	0
2021-02-10 10:50:00	21.1831	21.17973	21.1831	0
2021-02-10 10:55:00	21.0764	21.17507	21.0764	0
2021-02-10 11:00:00	20.9963	21.1624	20.9963	0
2021-02-10 11:05:00	20.9096	21.13839	20.9096	0
2021-02-10 11:10:00	20.8696	21.10904	20.8696	0
2021-02-10 11:15:00	20.8029	21.07302	20.8029	0
2021-02-10 11:20:00	20.8963	21.04501	20.8963	0
2021-02-10 11:25:00	20.9763	21.021	20.9763	0
2021-02-10 11:30:00	21.0163	20.99699	21.0163	0
2021-02-10 11:35:00	21.0297	20.97565	21.0297	0
2021-02-10 11:40:00	21.0764	20.96498	21.0764	0
2021-02-10 11:45:00	21.0363	20.96097	21.0363	0
2021-02-10 11:50:00	21.0697	20.96831	21.0697	0
2021-02-10 11:55:00	21.103	20.98765	21.103	0
2021-02-10 12:00:00	21.0897	21.00966	21.0897	0
2021-02-10 12:05:00	21.1097	21.04034	21.1097	0
2021-02-10 12:10:00	21.123	21.06301	21.123	0
2021-02-10 12:15:00	21.123	21.07768	21.123	0
2021-02-10 12:20:00	21.1364	21.08969	21.1364	0
2021-02-10 12:25:00	21.1564	21.10236	21.1564	0
2021-02-10 12:30:00	21.1697	21.11169	21.1697	0
2021-02-10 12:35:00	21.2031	21.12837	21.2031	0
2021-02-10 12:40:00	21.1897	21.14037	21.1897	0
2021-02-10 12:45:00	21.1431	21.14438	21.1431	0
2021-02-10 12:50:00	21.1097	21.14638	21.1097	0
2021-02-10 12:55:00	21.083	21.14371	21.083	0
2021-02-10 13:00:00	21.0697	21.13838	21.0697	0
2021-02-10 13:05:00	21.0563	21.13171	21.0563	0
2021-02-10 13:10:00	21.043	21.12237	21.043	0
2021-02-10 13:15:00	21.0964	21.11637	21.0964	0
2021-02-10 13:20:00	21.123	21.1117	21.123	0
2021-02-10 13:25:00	21.123	21.10369	21.123	0
2021-02-10 13:30:00	21.1364	21.09836	21.1364	0
2021-02-10 13:35:00	21.1697	21.10102	21.1697	0
2021-02-10 13:40:00	21.1697	21.10702	21.1697	0
2021-02-10 13:45:00	21.1964	21.11836	21.1964	0
2021-02-10 13:50:00	21.2031	21.1317	21.2031	0
2021-02-10 13:55:00	21.2298	21.14905	21.2298	0
2021-02-10 14:00:00	21.2564	21.17039	21.2564	0
2021-02-10 14:05:00	21.2698	21.18773	21.2698	0
2021-02-10 14:10:00	21.2831	21.20374	21.2831	0
2021-02-10 14:15:00	21.3098	21.22242	21.3098	0
2021-02-10 14:20:00	21.3165	21.24043	21.3165	0
2021-02-10 14:25:00	21.3165	21.25511	21.3165	0
2021-02-10 14:30:00	21.3432	21.27246	21.3432	0
2021-02-10 14:35:00	21.3498	21.2878	21.3498	0
2021-02-10 14:40:00	21.3498	21.30247	21.3498	0
2021-02-10 14:45:00	21.3765	21.31714	21.3765	0
2021-02-10 14:50:00	21.3765	21.32915	21.3765	0
2021-02-10 14:55:00	21.3832	21.34049	21.3832	0
2021-02-10 15:00:00	21.4032	21.3525	21.4032	0
2021-02-10 15:05:00	21.4098	21.3625	21.4098	0
2021-02-10 15:10:00	21.4165	21.3725	21.4165	0
2021-02-10 15:15:00	21.4299	21.38384	21.4299	0
2021-02-10 15:20:00	21.4299	21.39251	21.4299	0
2021-02-10 15:25:00	21.4032	21.39785	21.4032	0
2021-02-10 15:30:00	21.3965	21.40252	21.3965	0
2021-02-10 15:35:00	21.3832	21.40319	21.3832	0
2021-02-10 15:40:00	21.3631	21.40185	21.3631	0
2021-02-10 15:45:00	21.3498	21.39851	21.3498	0
2021-02-10 15:50:00	21.3298	21.39117	21.3298	0
2021-02-10 15:55:00	21.3031	21.3805	21.3031	0
2021-02-10 16:00:00	21.2898	21.36783	21.2898	0
2021-02-10 16:05:00	21.2698	21.35182	21.2698	0
2021-02-10 16:10:00	21.2564	21.33447	21.2564	0
2021-02-10 16:15:00	21.2431	21.31846	21.2431	0
2021-02-10 16:20:00	21.2164	21.30045	21.2164	0
2021-02-10 16:25:00	21.2164	21.28377	21.2164	0
2021-02-10 16:30:00	21.2031	21.26777	21.2031	0
2021-02-10 16:35:00	21.1831	21.2511	21.1831	0
2021-02-10 16:40:00	21.1564	21.23376	21.1564	0
2021-02-10 16:45:00	21.1497	21.21842	21.1497	0
2021-02-10 16:50:00	21.1297	21.20241	21.1297	0
2021-02-10 16:55:00	21.1097	21.1864	21.1097	0
2021-02-10 17:00:00	21.1097	21.17173	21.1097	0
2021-02-10 17:05:00	21.0697	21.15439	21.0697	0
2021-02-10 17:10:00	21.0563	21.13838	21.0563	0
2021-02-10 17:15:00	21.0497	21.12171	21.0497	0
2021-02-10 17:20:00	21.0297	21.10437	21.0297	0
2021-02-10 17:25:00	21.0297	21.08903	21.0297	0
2021-02-10 17:30:00	21.0097	21.07436	21.0097	0
2021-02-10 17:35:00	20.9963	21.05902	20.9963	0
2021-02-10 17:40:00	20.9897	21.04502	20.9897	0
2021-02-10 17:45:00	20.9696	21.03101	20.9696	0
2021-02-10 17:50:00	20.9563	21.01567	20.9563	0
2021-02-10 17:55:00	20.9496	21.00366	20.9496	0
2021-02-10 18:00:00	20.9363	20.99166	20.9363	0
2021-02-10 18:05:00	20.9296	20.97965	20.9296	0
2021-02-10 18:10:00	20.9163	20.96831	20.9163	0
2021-02-10 18:15:00	20.9029	20.95563	20.9029	0
2021-02-10 18:20:00	20.8963	20.94429	20.8963	0
2021-02-10 18:25:00	20.8829	20.93295	20.8829	0
2021-02-10 18:30:00	20.8963	20.92361	20.8963	0
2021-02-10 18:35:00	20.8896	20.91561	20.8896	0
2021-02-10 18:40:00	20.8696	20.90694	20.8696	0
2021-02-10 18:45:00	20.8496	20.89694	20.8496	0
2021-02-10 18:50:00	20.8696	20.89027	20.8696	0
2021-02-10 18:55:00	20.8496	20.88227	20.8496	0
2021-02-10 19:00:00	20.8296	20.8736	20.8296	0
2021-02-10 19:05:00	20.8296	20.86627	20.8296	0
2021-02-10 19:10:00	20.8162	20.85826	20.8162	0
2021-02-10 19:15:00	20.8096	20.85093	20.8096	0
2021-02-10 19:20:00	20.8162	20.84292	20.8162	0
2021-02-10 19:25:00	20.8029	20.83425	20.8029	0
2021-02-10 19:30:00	20.7896	20.82625	20.7896	0
2021-02-10 19:35:00	20.7896	20.82025	20.7896	0
2021-02-10 19:40:00	20.7762	20.81091	20.7762	0
2021-02-10 19:45:00	20.7896	20.80491	20.7896	0
2021-02-10 19:50:00	20.7829	20.80024	20.7829	0
2021-02-10 19:55:00	20.7629	20.79357	20.7629	0
2021-02-10 20:00:00	20.7562	20.78757	20.7562	0
2021-02-10 20:05:00	20.7629	20.7829	20.7629	0
2021-02-10 20:10:00	20.7429	20.77557	20.7429	0
2021-02-10 20:15:00	20.7362	20.7689	20.7362	0
2021-02-10 20:20:00	20.7362	20.76356	20.7362	0
2021-02-10 20:25:00	20.7229	20.75689	20.7229	0
2021-02-10 20:30:00	20.7295	20.75222	20.7295	0
2021-02-10 20:35:00	20.7229	20.74555	20.7229	0
2021-02-10 20:40:00	20.7095	20.73821	20.7095	0
2021-02-10 20:45:00	20.7229	20.73421	20.7229	0
2021-02-10 20:50:00	20.7095	20.72954	20.7095	0
2021-02-10 20:55:00	20.6962	20.72287	20.6962	0
2021-02-10 21:00:00	20.6962	20.7182	20.6962	0
2021-02-10 21:05:00	20.6895	20.71353	20.6895	0
2021-02-10 21:10:00	20.6828	20.70819	20.6828	0
2021-02-10 21:15:00	20.6828	20.70418	20.6828	0
2021-02-10 21:20:00	20.6762	20.69885	20.6762	0
2021-02-10 21:25:00	20.6695	20.69351	20.6695	0
2021-02-10 21:30:00	20.6962	20.69218	20.6962	0
2021-02-10 21:35:00	20.6828	20.68817	20.6828	0
2021-02-10 21:40:00	20.6695	20.68417	20.6695	0
2021-02-10 21:45:00	20.6695	20.6815	20.6695	0
2021-02-10 21:50:00	20.6562	20.6775	20.6562	0
2021-02-10 21:55:00	20.6562	20.67417	20.6562	0
2021-02-10 22:00:00	20.6562	20.67151	20.6562	0
2021-02-10 22:05:00	20.6428	20.66751	20.6428	0
2021-02-10 22:10:00	20.6428	20.66417	20.6428	0
2021-02-10 22:15:00	20.6428	20.6615	20.6428	0
2021-02-10 22:20:00	20.6295	20.65483	20.6295	0
2021-02-10 22:25:00	20.6295	20.6495	20.6295	0
2021-02-10 22:30:00	20.6228	20.64483	20.6228	0
2021-02-10 22:35:00	20.6161	20.63949	20.6161	0
2021-02-10 22:40:00	20.6228	20.63615	20.6228	0
2021-02-10 22:45:00	20.6028	20.63081	20.6028	0
2021-02-10 22:50:00	20.6095	20.62614	20.6095	0
2021-02-10 22:55:00	20.6028	20.62214	20.6028	0
2021-02-10 23:00:00	20.6028	20.61814	20.6028	0
2021-02-10 23:05:00	20.6028	20.61414	20.6028	0
2021-02-10 23:10:00	20.5895	20.61014	20.5895	0
2021-02-10 23:15:00	20.5961	20.6068	20.5961	0
2021-02-10 23:20:00	20.5895	20.60347	20.5895	0
2021-02-10 23:25:00	20.5828	20.60014	20.5828	0
2021-02-10 23:30:00	20.5895	20.59681	20.5895	0
2021-02-10 23:35:00	20.5761	20.59414	20.5761	0
2021-02-10 23:40:00	20.5761	20.5908	20.5761	0
2021-02-10 23:45:00	20.5695	20.58747	20.5695	0
2021-02-10 23:50:00	20.5628	20.58347	20.5628	0
2021-02-10 23:55:00	20.5828	20.58147	20.5828	0
2021-02-11 00:00:00	20.5695	20.57947	20.5695	0
2021-02-11 00:05:00	20.5561	20.57547	20.5561	0
2021-02-11 00:10:00	20.5628	20.5728	20.5628	0
2021-02-11 00:15:00	20.5494	20.56946	20.5494	0
2021-02-11 00:20:00	20.5494	20.56545	20.5494	0
2021-02-11 00:25:00	20.5494	20.56278	20.5494	0
2021-02-11 00:30:00	20.5428	20.55945	20.5428	0
2021-02-11 00:35:00	20.5761	20.56011	20.5761	0
2021-02-11 00:40:00	20.5628	20.56011	20.5628	0
2021-02-11 00:45:00	20.5428	20.55611	20.5428	0
2021-02-11 00:50:00	20.5494	20.5541	20.5494	0
2021-02-11 00:55:00	20.5361	20.5521	20.5361	0
2021-02-11 01:00:00	20.5361	20.54943	20.5361	0
2021-02-11 01:05:00	20.5494	20.54943	20.5494	0
2021-02-11 01:10:00	20.5294	20.54743	20.5294	0
2021-02-11 01:15:00	20.5361	20.5461	20.5361	0
2021-02-11 01:20:00	20.5428	20.5461	20.5428	0
2021-02-11 01:25:00	20.5294	20.54143	20.5294	0
2021-02-11 01:30:00	20.5294	20.53809	20.5294	0
2021-02-11 01:35:00	20.5361	20.53742	20.5361	0
2021-02-11 01:40:00	20.5228	20.53476	20.5228	0
2021-02-11 01:45:00	20.5228	20.53343	20.5228	0
2021-02-11 01:50:00	20.5094	20.53076	20.5094	0
2021-02-11 01:55:00	20.5094	20.52676	20.5094	0
2021-02-11 02:00:00	20.5094	20.52476	20.5094	0
2021-02-11 02:05:00	20.4961	20.52076	20.4961	0
2021-02-11 02:10:00	20.5228	20.51876	20.5228	0
2021-02-11 02:15:00	20.5094	20.51676	20.5094	0
2021-02-11 02:20:00	20.4961	20.51343	20.4961	0
2021-02-11 02:25:00	20.5028	20.5101	20.5028	0
2021-02-11 02:30:00	20.4961	20.50743	20.4961	0
2021-02-11 02:35:00	20.4961	20.50476	20.4961	0
2021-02-11 02:40:00	20.4961	20.50343	20.4961	0
2021-02-11 02:45:00	20.4828	20.50077	20.4828	0
2021-02-11 02:50:00	20.4894	20.49877	20.4894	0
2021-02-11 02:55:00	20.4828	20.49744	20.4828	0
2021-02-11 03:00:00	20.4828	20.49344	20.4828	0
2021-02-11 03:05:00	20.4761	20.49011	20.4761	0
2021-02-11 03:10:00	20.4694	20.48744	20.4694	0
2021-02-11 03:15:00	20.4694	20.4841	20.4694	0
2021-02-11 03:20:00	20.4627	20.48076	20.4627	0
2021-02-11 03:25:00	20.4694	20.47809	20.4694	0
2021-02-11 03:30:00	20.4561	20.47409	20.4561	0
2021-02-11 03:35:00	20.4627	20.47208	20.4627	0
2021-02-11 03:40:00	20.4561	20.46875	20.4561	0
2021-02-11 03:45:00	20.4494	20.46541	20.4494	0
2021-02-11 03:50:00	20.4561	20.46274	20.4561	0
2021-02-11 03:55:00	20.4427	20.4594	20.4427	0
2021-02-11 04:00:00	20.4561	20.45807	20.4561	0
2021-02-11 04:05:00	20.4561	20.45674	20.4561	0
2021-02-11 04:10:00	20.4427	20.45474	20.4427	0
2021-02-11 04:15:00	20.4427	20.45207	20.4427	0
2021-02-11 04:20:00	20.4361	20.45007	20.4361	0
2021-02-11 04:25:00	20.4361	20.44741	20.4361	0
2021-02-11 04:30:00	20.4361	20.44541	20.4361	0
2021-02-11 04:35:00	20.4294	20.44341	20.4294	0
2021-02-11 04:40:00	20.4361	20.44141	20.4361	0
2021-02-11 04:45:00	20.4227	20.43941	20.4227	0
2021-02-11 04:50:00	20.4294	20.43674	20.4294	0
2021-02-11 04:55:00	20.416	20.43273	20.416	0
2021-02-11 05:00:00	20.4361	20.43207	20.4361	0
2021-02-11 05:05:00	20.4427	20.43207	20.4427	0
2021-02-11 05:10:00	20.4294	20.4314	20.4294	0
2021-02-11 05:15:00	20.4294	20.43073	20.4294	0
2021-02-11 05:20:00	20.4494	20.43206	20.4494	0
2021-02-11 05:25:00	20.4361	20.43273	20.4361	0
2021-02-11 05:30:00	20.4227	20.43139	20.4227	0
2021-02-11 05:35:00	20.4361	20.43273	20.4361	0
2021-02-11 05:40:00	20.4294	20.43273	20.4294	0
2021-02-11 05:45:00	20.4227	20.4334	20.4227	0
2021-02-11 05:50:00	20.4494	20.43473	20.4494	0
2021-02-11 05:55:00	20.4294	20.4334	20.4294	0
2021-02-11 06:00:00	20.416	20.43206	20.416	0
2021-02-11 06:05:00	20.4227	20.43139	20.4227	0
2021-02-11 06:10:00	20.416	20.42805	20.416	0
2021-02-11 06:15:00	20.4361	20.42805	20.4361	0
2021-02-11 06:20:00	20.4427	20.43005	20.4427	0
2021-02-11 06:25:00	20.4361	20.43005	20.4361	0
2021-02-11 06:30:00	20.4427	20.43138	20.4427	0
2021-02-11 06:35:00	20.4361	20.43272	20.4361	0
2021-02-11 06:40:00	20.4427	20.43205	20.4427	0
2021-02-11 06:45:00	20.4427	20.43338	20.4427	0
2021-02-11 06:50:00	20.4561	20.43739	20.4561	0
2021-02-11 06:55:00	20.4694	20.44206	20.4694	0
2021-02-11 07:00:00	20.416	20.44206	20.416	0
2021-02-11 07:05:00	20.3694	20.43539	20.3694	0
2021-02-11 07:10:00	20.336	20.42472	20.336	0
2021-02-11 07:15:00	20.3627	20.41738	20.3627	0
2021-02-11 07:20:00	20.3827	20.41138	20.3827	0
2021-02-11 07:25:00	20.3627	20.40404	20.3627	0
2021-02-11 07:30:00	20.4094	20.40071	20.4094	0
2021-02-11 07:35:00	20.4294	20.39938	20.4294	0
2021-02-11 07:40:00	20.4427	20.39804	20.4427	0
2021-02-11 07:45:00	20.4494	20.39604	20.4494	0
2021-02-11 07:50:00	20.4627	20.40071	20.4627	0
2021-02-11 07:55:00	20.4894	20.41271	20.4894	0
2021-02-11 08:00:00	20.4828	20.42739	20.4828	0
2021-02-11 08:05:00	20.4828	20.4394	20.4828	0
2021-02-11 08:10:00	20.4961	20.45074	20.4961	0
2021-02-11 08:15:00	20.4894	20.46341	20.4894	0
2021-02-11 08:20:00	20.4961	20.47208	20.4961	0
2021-02-11 08:25:00	20.5028	20.47942	20.5028	0
2021-02-11 08:30:00	20.5094	20.48609	20.5094	0
2021-02-11 08:35:00	20.5094	20.49209	20.5094	0
2021-02-11 08:40:00	20.5094	20.49676	20.5094	0
2021-02-11 08:45:00	20.5294	20.50076	20.5294	0
2021-02-11 08:50:00	20.5361	20.50609	20.5361	0
2021-02-11 08:55:00	20.5294	20.51075	20.5294	0
2021-02-11 09:00:00	20.5494	20.51608	20.5494	0
2021-02-11 09:05:00	20.5628	20.52342	20.5628	0
2021-02-11 09:10:00	20.5828	20.53209	20.5828	0
2021-02-11 09:15:00	20.5761	20.53942	20.5761	0
2021-02-11 09:20:00	20.5895	20.54743	20.5895	0
2021-02-11 09:25:00	20.5961	20.5561	20.5961	0
2021-02-11 09:30:00	20.5895	20.56411	20.5895	0
2021-02-11 09:35:00	20.6028	20.57145	20.6028	0
2021-02-11 09:40:00	20.5961	20.57745	20.5961	0
2021-02-11 09:45:00	20.5961	20.58412	20.5961	0
2021-02-11 09:50:00	20.6028	20.58946	20.6028	0
2021-02-11 09:55:00	20.5961	20.59279	20.5961	0
2021-02-11 10:00:00	20.6161	20.59612	20.6161	0
2021-02-11 10:05:00	20.6161	20.60012	20.6161	0
2021-02-11 10:10:00	20.6161	20.60278	20.6161	0
2021-02-11 10:15:00	20.6161	20.60478	20.6161	0
2021-02-11 10:20:00	20.6095	20.60678	20.6095	0
2021-02-11 10:25:00	20.6295	20.60945	20.6295	0
2021-02-11 10:30:00	20.6161	20.61145	20.6161	0
2021-02-11 10:35:00	20.6228	20.61412	20.6228	0
2021-02-11 10:40:00	20.6295	20.61679	20.6295	0
2021-02-11 10:45:00	20.6161	20.61879	20.6161	0
2021-02-11 10:50:00	20.6295	20.62013	20.6295	0
2021-02-11 10:55:00	20.6228	20.6208	20.6228	0
2021-02-11 11:00:00	20.6161	20.6208	20.6161	0
2021-02-11 11:05:00	20.6295	20.62214	20.6295	0
2021-02-11 11:10:00	20.6161	20.6228	20.6161	0
2021-02-11 11:15:00	20.6295	20.6228	20.6295	0
2021-02-11 11:20:00	20.6228	20.62347	20.6228	0
2021-02-11 11:25:00	20.6161	20.6228	20.6161	0
2021-02-11 11:30:00	20.6295	20.6228	20.6295	0
2021-02-11 11:35:00	20.6161	20.6228	20.6161	0
2021-02-11 11:40:00	20.6295	20.6228	20.6295	0
2021-02-11 11:45:00	20.6295	20.62347	20.6295	0
2021-02-11 11:50:00	20.6295	20.62481	20.6295	0
2021-02-11 11:55:00	20.6295	20.62481	20.6295	0
2021-02-11 12:00:00	20.6228	20.62548	20.6228	0
2021-02-11 12:05:00	20.6428	20.62681	20.6428	0
2021-02-11 12:10:00	20.6562	20.63015	20.6562	0
2021-02-11 12:15:00	20.7095	20.63949	20.7095	0
2021-02-11 12:20:00	20.7295	20.64949	20.7295	0
2021-02-11 12:25:00	20.7495	20.66283	20.7495	0
2021-02-11 12:30:00	20.7362	20.6735	20.7362	0
2021-02-11 12:35:00	20.7229	20.68284	20.7229	0
2021-02-11 12:40:00	20.7095	20.69084	20.7095	0
2021-02-11 12:45:00	20.6962	20.69751	20.6962	0
2021-02-11 12:50:00	20.6828	20.70351	20.6828	0
2021-02-11 12:55:00	20.6895	20.70818	20.6895	0
2021-02-11 13:00:00	20.6695	20.70951	20.6695	0
2021-02-11 13:05:00	20.6762	20.70618	20.6762	0
2021-02-11 13:10:00	20.6695	20.70018	20.6695	0
2021-02-11 13:15:00	20.6695	20.69218	20.6695	0
2021-02-11 13:20:00	20.6695	20.68551	20.6695	0
2021-02-11 13:25:00	20.6562	20.67884	20.6562	0
2021-02-11 13:30:00	20.6762	20.67551	20.6762	0
2021-02-11 13:35:00	20.7095	20.67684	20.7095	0
2021-02-11 13:40:00	20.7295	20.68151	20.7295	0
2021-02-11 13:45:00	20.7495	20.68751	20.7495	0
2021-02-11 13:50:00	20.7562	20.69618	20.7562	0
2021-02-11 13:55:00	20.7896	20.70752	20.7896	0
2021-02-11 14:00:00	20.7762	20.71819	20.7762	0
2021-02-11 14:05:00	20.7762	20.72886	20.7762	0
2021-02-11 14:10:00	20.7829	20.7402	20.7829	0
2021-02-11 14:15:00	20.7695	20.75153	20.7695	0
2021-02-11 14:20:00	20.7495	20.75886	20.7495	0
2021-02-11 14:25:00	20.7495	20.76286	20.7495	0
2021-02-11 14:30:00	20.7495	20.76486	20.7495	0
2021-02-11 14:35:00	20.7362	20.76353	20.7362	0
2021-02-11 14:40:00	20.7295	20.76086	20.7295	0
2021-02-11 14:45:00	20.7095	20.75285	20.7095	0
2021-02-11 14:50:00	20.7028	20.74551	20.7028	0
2021-02-11 14:55:00	20.6828	20.73617	20.6828	0
2021-02-11 15:00:00	20.6695	20.72483	20.6695	0
2021-02-11 15:05:00	20.6695	20.71483	20.6695	0
2021-02-11 15:10:00	20.6495	20.70483	20.6495	0
2021-02-11 15:15:00	20.6295	20.69283	20.6295	0
2021-02-11 15:20:00	20.6228	20.68016	20.6228	0
2021-02-11 15:25:00	20.5961	20.66615	20.5961	0
2021-02-11 15:30:00	20.5895	20.65215	20.5895	0
2021-02-11 15:35:00	20.5628	20.63748	20.5628	0
2021-02-11 15:40:00	20.5494	20.62214	20.5494	0
2021-02-11 15:45:00	20.5294	20.6068	20.5294	0
2021-02-11 15:50:00	20.5094	20.59079	20.5094	0
2021-02-11 15:55:00	20.5028	20.57412	20.5028	0
2021-02-11 16:00:00	20.5428	20.56345	20.5428	0
2021-02-11 16:05:00	20.5895	20.55945	20.5895	0
2021-02-11 16:10:00	20.5895	20.55612	20.5895	0
2021-02-11 16:15:00	20.6028	20.55679	20.6028	0
2021-02-11 16:20:00	20.6295	20.56079	20.6295	0
2021-02-11 16:25:00	20.6295	20.56746	20.6295	0
2021-02-11 16:30:00	20.6295	20.57547	20.6295	0
2021-02-11 16:35:00	20.6562	20.58815	20.6562	0
2021-02-11 16:40:00	20.6495	20.60216	20.6495	0
2021-02-11 16:45:00	20.6428	20.61616	20.6428	0
2021-02-11 16:50:00	20.6495	20.62683	20.6495	0
2021-02-11 16:55:00	20.6495	20.63283	20.6495	0
2021-02-11 17:00:00	20.6495	20.63883	20.6495	0
2021-02-11 17:05:00	20.6495	20.6435	20.6495	0
2021-02-11 17:10:00	20.6428	20.64483	20.6428	0
2021-02-11 17:15:00	20.6428	20.64616	20.6428	0
2021-02-11 17:20:00	20.6428	20.64749	20.6428	0
2021-02-11 17:25:00	20.6428	20.64615	20.6428	0
2021-02-11 17:30:00	20.6428	20.64548	20.6428	0
2021-02-11 17:35:00	20.6362	20.64482	20.6362	0
2021-02-11 17:40:00	20.6362	20.64349	20.6362	0
2021-02-11 17:45:00	20.6295	20.64149	20.6295	0
2021-02-11 17:50:00	20.6295	20.63949	20.6295	0
2021-02-11 17:55:00	20.6295	20.63749	20.6295	0
2021-02-11 18:00:00	20.6228	20.63549	20.6228	0
2021-02-11 18:05:00	20.6295	20.63416	20.6295	0
2021-02-11 18:10:00	20.6161	20.63149	20.6161	0
2021-02-11 18:15:00	20.6161	20.62882	20.6161	0
2021-02-11 18:20:00	20.6095	20.62549	20.6095	0
2021-02-11 18:25:00	20.6161	20.62348	20.6161	0
2021-02-11 18:30:00	20.6228	20.62214	20.6228	0
2021-02-11 18:35:00	20.6095	20.62014	20.6095	0
2021-02-11 18:40:00	20.6028	20.61747	20.6028	0
2021-02-11 18:45:00	20.6295	20.61747	20.6295	0
2021-02-11 18:50:00	20.6161	20.6168	20.6161	0
2021-02-11 18:55:00	20.6028	20.61413	20.6028	0
2021-02-11 19:00:00	20.6028	20.6128	20.6028	0
2021-02-11 19:05:00	20.5961	20.6108	20.5961	0
2021-02-11 19:10:00	20.5961	20.60946	20.5961	0
2021-02-11 19:15:00	20.5895	20.6068	20.5895	0
2021-02-11 19:20:00	20.5828	20.6028	20.5828	0
2021-02-11 19:25:00	20.5828	20.60013	20.5828	0
2021-02-11 19:30:00	20.5761	20.59746	20.5761	0
2021-02-11 19:35:00	20.5761	20.59212	20.5761	0
2021-02-11 19:40:00	20.5695	20.58746	20.5695	0
2021-02-11 19:45:00	20.5695	20.58413	20.5695	0
2021-02-11 19:50:00	20.5628	20.58013	20.5628	0
2021-02-11 19:55:00	20.5628	20.5768	20.5628	0
2021-02-11 20:00:00	20.5628	20.57347	20.5628	0
2021-02-11 20:05:00	20.5494	20.56946	20.5494	0
2021-02-11 20:10:00	20.5628	20.56746	20.5628	0
2021-02-11 20:15:00	20.5494	20.56412	20.5494	0
2021-02-11 20:20:00	20.5494	20.56145	20.5494	0
2021-02-11 20:25:00	20.5494	20.55878	20.5494	0
2021-02-11 20:30:00	20.5428	20.55611	20.5428	0
2021-02-11 20:35:00	20.5494	20.5541	20.5494	0
2021-02-11 20:40:00	20.5494	20.55276	20.5494	0
2021-02-11 20:45:00	20.5294	20.54942	20.5294	0
2021-02-11 20:50:00	20.5294	20.54608	20.5294	0
2021-02-11 20:55:00	20.5228	20.54342	20.5228	0
2021-02-11 21:00:00	20.5228	20.53942	20.5228	0
2021-02-11 21:05:00	20.5161	20.53609	20.5161	0
2021-02-11 21:10:00	20.5094	20.53209	20.5094	0
2021-02-11 21:15:00	20.5161	20.52876	20.5161	0
2021-02-11 21:20:00	20.5028	20.52476	20.5028	0
2021-02-11 21:25:00	20.5094	20.52076	20.5094	0
2021-02-11 21:30:00	20.4961	20.51543	20.4961	0
2021-02-11 21:35:00	20.4961	20.5121	20.4961	0
2021-02-11 21:40:00	20.4961	20.50877	20.4961	0
2021-02-11 21:45:00	20.4828	20.50477	20.4828	0
2021-02-11 21:50:00	20.4894	20.50143	20.4894	0
2021-02-11 21:55:00	20.4828	20.4981	20.4828	0
2021-02-11 22:00:00	20.4761	20.49477	20.4761	0
2021-02-11 22:05:00	20.4761	20.49077	20.4761	0
2021-02-11 22:10:00	20.4694	20.48743	20.4694	0
2021-02-11 22:15:00	20.4828	20.48477	20.4828	0
2021-02-11 22:20:00	20.4694	20.4821	20.4694	0
2021-02-11 22:25:00	20.4694	20.47943	20.4694	0
2021-02-11 22:30:00	20.4694	20.47676	20.4694	0
2021-02-11 22:35:00	20.4561	20.47409	20.4561	0
2021-02-11 22:40:00	20.4627	20.47142	20.4627	0
2021-02-11 22:45:00	20.4494	20.46808	20.4494	0
2021-02-11 22:50:00	20.4561	20.46608	20.4561	0
2021-02-11 22:55:00	20.4427	20.46274	20.4427	0
2021-02-11 23:00:00	20.4427	20.46007	20.4427	0
2021-02-11 23:05:00	20.4427	20.45606	20.4427	0
2021-02-11 23:10:00	20.4294	20.45206	20.4294	0
2021-02-11 23:15:00	20.4561	20.45073	20.4561	0
2021-02-11 23:20:00	20.4427	20.44806	20.4427	0
2021-02-11 23:25:00	20.4294	20.44539	20.4294	0
2021-02-11 23:30:00	20.4361	20.44273	20.4361	0
2021-02-11 23:35:00	20.4294	20.44073	20.4294	0
2021-02-11 23:40:00	20.4294	20.43806	20.4294	0
2021-02-11 23:45:00	20.4227	20.43606	20.4227	0
2021-02-11 23:50:00	20.416	20.43339	20.416	0
2021-02-11 23:55:00	20.4227	20.43139	20.4227	0
2021-02-12 00:00:00	20.4094	20.42939	20.4094	0
2021-02-12 00:05:00	20.4027	20.42405	20.4027	0
2021-02-12 00:10:00	20.4027	20.42005	20.4027	0
2021-02-12 00:15:00	20.396	20.41671	20.396	0
2021-02-12 00:20:00	20.4027	20.41337	20.4027	0
2021-02-12 00:25:00	20.3894	20.40937	20.3894	0
2021-02-12 00:30:00	20.3894	20.40537	20.3894	0
2021-02-12 00:35:00	20.376	20.4007	20.376	0
2021-02-12 00:40:00	20.376	20.3967	20.376	0
2021-02-12 00:45:00	20.376	20.39203	20.376	0
2021-02-12 00:50:00	20.3627	20.38736	20.3627	0
2021-02-12 00:55:00	20.3694	20.38403	20.3694	0
2021-02-12 01:00:00	20.3627	20.38003	20.3627	0
2021-02-12 01:05:00	20.356	20.37603	20.356	0
2021-02-12 01:10:00	20.3494	20.3707	20.3494	0
2021-02-12 01:15:00	20.3494	20.3667	20.3494	0
2021-02-12 01:20:00	20.356	20.36336	20.356	0
2021-02-12 01:25:00	20.3427	20.36003	20.3427	0
2021-02-12 01:30:00	20.3494	20.35737	20.3494	0
2021-02-12 01:35:00	20.3494	20.35471	20.3494	0
2021-02-12 01:40:00	20.336	20.35204	20.336	0
2021-02-12 01:45:00	20.336	20.3487	20.336	0
2021-02-12 01:50:00	20.3294	20.34537	20.3294	0
2021-02-12 01:55:00	20.3227	20.34204	20.3227	0
2021-02-12 02:00:00	20.3227	20.33937	20.3227	0
2021-02-12 02:05:00	20.3093	20.33536	20.3093	0
2021-02-12 02:10:00	20.316	20.33136	20.316	0
2021-02-12 02:15:00	20.3093	20.32802	20.3093	0
2021-02-12 02:20:00	20.3093	20.32401	20.3093	0
2021-02-12 02:25:00	20.3093	20.32	20.3093	0
2021-02-12 02:30:00	20.296	20.316	20.296	0
2021-02-12 02:35:00	20.296	20.312	20.296	0
2021-02-12 02:40:00	20.2893	20.30799	20.2893	0
2021-02-12 02:45:00	20.296	20.30532	20.296	0
2021-02-12 02:50:00	20.2827	20.30132	20.2827	0
2021-02-12 02:55:00	20.2827	20.29866	20.2827	0
2021-02-12 03:00:00	20.2827	20.29533	20.2827	0
2021-02-12 03:05:00	20.2693	20.29133	20.2693	0
2021-02-12 03:10:00	20.3027	20.29067	20.3027	0
2021-02-12 03:15:00	20.2893	20.28867	20.2893	0
2021-02-12 03:20:00	20.2693	20.286	20.2693	0
2021-02-12 03:25:00	20.2827	20.28467	20.2827	0
2021-02-12 03:30:00	20.276	20.28334	20.276	0
2021-02-12 03:35:00	20.2626	20.28	20.2626	0
2021-02-12 03:40:00	20.2626	20.27799	20.2626	0
2021-02-12 03:45:00	20.256	20.27532	20.256	0
2021-02-12 03:50:00	20.256	20.27265	20.256	0
2021-02-12 03:55:00	20.256	20.27132	20.256	0
2021-02-12 04:00:00	20.2426	20.26531	20.2426	0
2021-02-12 04:05:00	20.256	20.26198	20.256	0
2021-02-12 04:10:00	20.236	20.25865	20.236	0
2021-02-12 04:15:00	20.236	20.25398	20.236	0
2021-02-12 04:20:00	20.2293	20.24931	20.2293	0
2021-02-12 04:25:00	20.2226	20.24531	20.2226	0
2021-02-12 04:30:00	20.2226	20.24131	20.2226	0
2021-02-12 04:35:00	20.2093	20.23664	20.2093	0
2021-02-12 04:40:00	20.216	20.23264	20.216	0
2021-02-12 04:45:00	20.196	20.22664	20.196	0
2021-02-12 04:50:00	20.2026	20.22264	20.2026	0
2021-02-12 04:55:00	20.196	20.21664	20.196	0
2021-02-12 05:00:00	20.196	20.21264	20.196	0
2021-02-12 05:05:00	20.196	20.20864	20.196	0
2021-02-12 05:10:00	20.196	20.20531	20.196	0
2021-02-12 05:15:00	20.216	20.20465	20.216	0
2021-02-12 05:20:00	20.2026	20.20265	20.2026	0
2021-02-12 05:25:00	20.1893	20.20065	20.1893	0
2021-02-12 05:30:00	20.1826	20.19731	20.1826	0
2021-02-12 05:35:00	20.1759	20.1953	20.1759	0
2021-02-12 05:40:00	20.1759	20.19263	20.1759	0
2021-02-12 05:45:00	20.1693	20.18996	20.1693	0
2021-02-12 05:50:00	20.1693	20.18729	20.1693	0
2021-02-12 05:55:00	20.1626	20.18395	20.1626	0
2021-02-12 06:00:00	20.1759	20.18194	20.1759	0
2021-02-12 06:05:00	20.1759	20.17793	20.1759	0
2021-02-12 06:10:00	20.1626	20.17393	20.1626	0
2021-02-12 06:15:00	20.1693	20.17193	20.1693	0
2021-02-12 06:20:00	20.1759	20.17126	20.1759	0
2021-02-12 06:25:00	20.1759	20.17126	20.1759	0
2021-02-12 06:30:00	20.1893	20.1726	20.1893	0
2021-02-12 06:35:00	20.1759	20.17326	20.1759	0
2021-02-12 06:40:00	20.1893	20.17526	20.1893	0
2021-02-12 06:45:00	20.1759	20.17659	20.1759	0
2021-02-12 06:50:00	20.1893	20.17793	20.1893	0
2021-02-12 06:55:00	20.1893	20.17927	20.1893	0
2021-02-12 07:00:00	20.1826	20.18127	20.1826	0
2021-02-12 07:05:00	20.2093	20.18527	20.2093	0
2021-02-12 07:10:00	20.2026	20.18794	20.2026	0
2021-02-12 07:15:00	20.196	20.18995	20.196	0
2021-02-12 07:20:00	20.2293	20.19395	20.2293	0
2021-02-12 07:25:00	20.216	20.19796	20.216	0
2021-02-12 07:30:00	20.2093	20.19996	20.2093	0
2021-02-12 07:35:00	20.2293	20.2053	20.2293	0
2021-02-12 07:40:00	20.216	20.20797	20.216	0
2021-02-12 07:45:00	20.2226	20.2113	20.2226	0
2021-02-12 07:50:00	20.2293	20.21597	20.2293	0
2021-02-12 07:55:00	20.2226	20.2173	20.2226	0
2021-02-12 08:00:00	20.2493	20.22197	20.2493	0
2021-02-12 08:05:00	20.2426	20.22663	20.2426	0
2021-02-12 08:10:00	20.2426	20.22796	20.2426	0
2021-02-12 08:15:00	20.2426	20.23062	20.2426	0
2021-02-12 08:20:00	20.2093	20.23062	20.2093	0
2021-02-12 08:25:00	20.236	20.23129	20.236	0
2021-02-12 08:30:00	20.2293	20.23262	20.2293	0
2021-02-12 08:35:00	20.2226	20.23262	20.2226	0
2021-02-12 08:40:00	20.2026	20.22995	20.2026	0
2021-02-12 08:45:00	20.1893	20.22662	20.1893	0
2021-02-12 08:50:00	20.196	20.22129	20.196	0
2021-02-12 08:55:00	20.1893	20.21596	20.1893	0
2021-02-12 09:00:00	20.1759	20.20929	20.1759	0
2021-02-12 09:05:00	20.1759	20.20262	20.1759	0
2021-02-12 09:10:00	20.1759	20.19928	20.1759	0
2021-02-12 09:15:00	20.1693	20.19261	20.1693	0
2021-02-12 09:20:00	20.1759	20.18727	20.1759	0
2021-02-12 09:25:00	20.1693	20.18194	20.1693	0
2021-02-12 09:30:00	20.1693	20.17861	20.1693	0
2021-02-12 09:35:00	20.1559	20.17527	20.1559	0
2021-02-12 09:40:00	20.1759	20.17326	20.1759	0
2021-02-12 09:45:00	20.2026	20.17459	20.2026	0
2021-02-12 09:50:00	20.2226	20.17926	20.2226	0
2021-02-12 09:55:00	20.236	20.18527	20.236	0
2021-02-12 10:00:00	20.2426	20.19194	20.2426	0
2021-02-12 10:05:00	20.2493	20.19994	20.2493	0
2021-02-12 10:10:00	20.2426	20.20661	20.2426	0
2021-02-12 10:15:00	20.2693	20.21661	20.2693	0
2021-02-12 10:20:00	20.296	20.22928	20.296	0
2021-02-12 10:25:00	20.3093	20.24462	20.3093	0
2021-02-12 10:30:00	20.2827	20.2553	20.2827	0
2021-02-12 10:35:00	20.2693	20.26197	20.2693	0
2021-02-12 10:40:00	20.2493	20.26464	20.2493	0
2021-02-12 10:45:00	20.2226	20.2633	20.2226	0
2021-02-12 10:50:00	20.2226	20.2613	20.2226	0
2021-02-12 10:55:00	20.2026	20.25663	20.2026	0
2021-02-12 11:00:00	20.1826	20.25063	20.1826	0
2021-02-12 11:05:00	20.1626	20.23996	20.1626	0
2021-02-12 11:10:00	20.1559	20.22595	20.1559	0
2021-02-12 11:15:00	20.1493	20.20995	20.1493	0
2021-02-12 11:20:00	20.1426	20.19594	20.1426	0
2021-02-12 11:25:00	20.1426	20.18327	20.1426	0
2021-02-12 11:30:00	20.1359	20.17193	20.1359	0
2021-02-12 11:35:00	20.1493	20.1646	20.1493	0
2021-02-12 11:40:00	20.1426	20.1566	20.1426	0
2021-02-12 11:45:00	20.1493	20.15127	20.1493	0
2021-02-12 11:50:00	20.1626	20.14927	20.1626	0
2021-02-12 11:55:00	20.1693	20.14994	20.1693	0
2021-02-12 12:00:00	20.196	20.15395	20.196	0
2021-02-12 12:05:00	20.1893	20.15795	20.1893	0
2021-02-12 12:10:00	20.196	20.16329	20.196	0
2021-02-12 12:15:00	20.2026	20.16929	20.2026	0
2021-02-12 12:20:00	20.2026	20.17596	20.2026	0
2021-02-12 12:25:00	20.2426	20.18529	20.2426	0
2021-02-12 12:30:00	20.2626	20.19729	20.2626	0
2021-02-12 12:35:00	20.2893	20.21129	20.2893	0
2021-02-12 12:40:00	20.2827	20.2233	20.2827	0
2021-02-12 12:45:00	20.2693	20.2333	20.2693	0
2021-02-12 12:50:00	20.2893	20.24263	20.2893	0
2021-02-12 12:55:00	20.2893	20.25263	20.2893	0
2021-02-12 13:00:00	20.3093	20.26396	20.3093	0
2021-02-12 13:05:00	20.2893	20.27263	20.2893	0
2021-02-12 13:10:00	20.3027	20.28264	20.3027	0
2021-02-12 13:15:00	20.356	20.29398	20.356	0
2021-02-12 13:20:00	20.3627	20.30399	20.3627	0
2021-02-12 13:25:00	20.4027	20.31533	20.4027	0
2021-02-12 13:30:00	20.4094	20.328	20.4094	0
2021-02-12 13:35:00	20.4361	20.34468	20.4361	0
2021-02-12 13:40:00	20.4361	20.35936	20.4361	0
2021-02-12 13:45:00	20.4561	20.37604	20.4561	0
2021-02-12 13:50:00	20.4627	20.39138	20.4627	0
2021-02-12 13:55:00	20.4627	20.40872	20.4627	0
2021-02-12 14:00:00	20.4694	20.42539	20.4694	0
2021-02-12 14:05:00	20.4761	20.4374	20.4761	0
2021-02-12 14:10:00	20.4894	20.45007	20.4894	0
2021-02-12 14:15:00	20.4894	20.45874	20.4894	0
2021-02-12 14:20:00	20.5028	20.46808	20.5028	0
2021-02-12 14:25:00	20.5228	20.47675	20.5228	0
2021-02-12 14:30:00	20.5228	20.48542	20.5228	0
2021-02-12 14:35:00	20.5361	20.49342	20.5361	0
2021-02-12 14:40:00	20.5361	20.50076	20.5361	0
2021-02-12 14:45:00	20.5494	20.50943	20.5494	0
2021-02-12 14:50:00	20.5428	20.51677	20.5428	0
2021-02-12 14:55:00	20.5561	20.52477	20.5561	0
2021-02-12 15:00:00	20.5494	20.53077	20.5494	0
2021-02-12 15:05:00	20.5361	20.53544	20.5361	0
2021-02-12 15:10:00	20.5561	20.54077	20.5561	0
2021-02-12 15:15:00	20.5428	20.54277	20.5428	0
2021-02-12 15:20:00	20.5561	20.5461	20.5561	0
2021-02-12 15:25:00	20.5628	20.54877	20.5628	0
2021-02-12 15:30:00	20.5428	20.54944	20.5428	0
2021-02-12 15:35:00	20.5494	20.54944	20.5494	0
2021-02-12 15:40:00	20.5494	20.5501	20.5494	0
2021-02-12 15:45:00	20.5428	20.54877	20.5428	0
2021-02-12 15:50:00	20.5428	20.54811	20.5428	0
2021-02-12 15:55:00	20.5361	20.54811	20.5361	0
2021-02-12 16:00:00	20.5494	20.54744	20.5494	0
2021-02-12 16:05:00	20.5428	20.54744	20.5428	0
2021-02-12 16:10:00	20.5294	20.54477	20.5294	0
2021-02-12 16:15:00	20.5361	20.5421	20.5361	0
2021-02-12 16:20:00	20.5228	20.5401	20.5228	0
2021-02-12 16:25:00	20.5228	20.53744	20.5228	0
2021-02-12 16:30:00	20.5228	20.53478	20.5228	0
2021-02-12 16:35:00	20.5161	20.53211	20.5161	0
2021-02-12 16:40:00	20.5161	20.52944	20.5161	0
2021-02-12 16:45:00	20.5028	20.52611	20.5028	0
2021-02-12 16:50:00	20.5094	20.52211	20.5094	0
2021-02-12 16:55:00	20.4961	20.51744	20.4961	0
2021-02-12 17:00:00	20.4961	20.51411	20.4961	0
2021-02-12 17:05:00	20.4961	20.51011	20.4961	0
2021-02-12 17:10:00	20.4828	20.50611	20.4828	0
2021-02-12 17:15:00	20.4961	20.50344	20.4961	0
2021-02-12 17:20:00	20.4894	20.5001	20.4894	0
2021-02-12 17:25:00	20.4761	20.4961	20.4761	0
2021-02-12 17:30:00	20.4694	20.49143	20.4694	0
2021-02-12 17:35:00	20.4694	20.48809	20.4694	0
2021-02-12 17:40:00	20.4694	20.48409	20.4694	0
2021-02-12 17:45:00	20.4627	20.48075	20.4627	0
2021-02-12 17:50:00	20.4494	20.47608	20.4494	0
2021-02-12 17:55:00	20.4561	20.47208	20.4561	0
2021-02-12 18:00:00	20.4427	20.46807	20.4427	0
2021-02-12 18:05:00	20.4361	20.46207	20.4361	0
2021-02-12 18:10:00	20.4361	20.45674	20.4361	0
2021-02-12 18:15:00	20.4294	20.45207	20.4294	0
2021-02-12 18:20:00	20.4294	20.44807	20.4294	0
2021-02-12 18:25:00	20.416	20.44273	20.416	0
2021-02-12 18:30:00	20.416	20.43739	20.416	0
2021-02-12 18:35:00	20.4094	20.43206	20.4094	0
2021-02-12 18:40:00	20.4027	20.42739	20.4027	0
2021-02-12 18:45:00	20.4027	20.42205	20.4027	0
2021-02-12 18:50:00	20.3894	20.41672	20.3894	0
2021-02-12 18:55:00	20.396	20.41271	20.396	0
2021-02-12 19:00:00	20.3827	20.40737	20.3827	0
2021-02-12 19:05:00	20.3827	20.4027	20.3827	0
2021-02-12 19:10:00	20.376	20.39736	20.376	0
2021-02-12 19:15:00	20.3694	20.3927	20.3694	0
2021-02-12 19:20:00	20.3627	20.38737	20.3627	0
2021-02-12 19:25:00	20.3627	20.3827	20.3627	0
2021-02-12 19:30:00	20.3627	20.3787	20.3627	0
2021-02-12 19:35:00	20.3494	20.37337	20.3494	0
2021-02-12 19:40:00	20.356	20.37003	20.356	0
2021-02-12 19:45:00	20.3427	20.3647	20.3427	0
2021-02-12 19:50:00	20.3494	20.36137	20.3494	0
2021-02-12 19:55:00	20.3427	20.35737	20.3427	0
2021-02-12 20:00:00	20.336	20.35337	20.336	0
2021-02-12 20:05:00	20.3427	20.3507	20.3427	0
2021-02-12 20:10:00	20.336	20.34803	20.336	0
2021-02-12 20:15:00	20.3294	20.3447	20.3294	0
2021-02-12 20:20:00	20.336	20.34203	20.336	0
2021-02-12 20:25:00	20.3227	20.33936	20.3227	0
2021-02-12 20:30:00	20.3294	20.3367	20.3294	0
2021-02-12 20:35:00	20.3227	20.3347	20.3227	0
2021-02-12 20:40:00	20.316	20.33136	20.316	0
2021-02-12 20:45:00	20.3093	20.32802	20.3093	0
2021-02-12 20:50:00	20.3027	20.32469	20.3027	0
2021-02-12 20:55:00	20.3093	20.32135	20.3093	0
2021-02-12 21:00:00	20.296	20.31735	20.296	0
2021-02-12 21:05:00	20.3027	20.31468	20.3027	0
2021-02-12 21:10:00	20.296	20.31068	20.296	0
2021-02-12 21:15:00	20.2827	20.30668	20.2827	0
2021-02-12 21:20:00	20.2827	20.30201	20.2827	0
2021-02-12 21:25:00	20.276	20.29734	20.276	0
2021-02-12 21:30:00	20.2827	20.29401	20.2827	0
2021-02-12 21:35:00	20.2693	20.29001	20.2693	0
2021-02-12 21:40:00	20.2693	20.28667	20.2693	0
2021-02-12 21:45:00	20.2693	20.28267	20.2693	0
2021-02-12 21:50:00	20.256	20.27867	20.256	0
2021-02-12 21:55:00	20.256	20.274	20.256	0
2021-02-12 22:00:00	20.2493	20.26933	20.2493	0
2021-02-12 22:05:00	20.2493	20.26599	20.2493	0
2021-02-12 22:10:00	20.2426	20.26198	20.2426	0
2021-02-12 22:15:00	20.236	20.25798	20.236	0
2021-02-12 22:20:00	20.2293	20.25264	20.2293	0
2021-02-12 22:25:00	20.2293	20.24864	20.2293	0
2021-02-12 22:30:00	20.2426	20.24597	20.2426	0
2021-02-12 22:35:00	20.2293	20.24197	20.2293	0
2021-02-12 22:40:00	20.216	20.23797	20.216	0
2021-02-12 22:45:00	20.216	20.23397	20.216	0
2021-02-12 22:50:00	20.2093	20.22997	20.2093	0
2021-02-12 22:55:00	20.2093	20.22597	20.2093	0
2021-02-12 23:00:00	20.2026	20.22197	20.2026	0
2021-02-12 23:05:00	20.2026	20.21863	20.2026	0
2021-02-12 23:10:00	20.196	20.2153	20.196	0
2021-02-12 23:15:00	20.196	20.21197	20.196	0
2021-02-12 23:20:00	20.1893	20.20664	20.1893	0
2021-02-12 23:25:00	20.196	20.20331	20.196	0
2021-02-12 23:30:00	20.196	20.20131	20.196	0
2021-02-12 23:35:00	20.1759	20.1973	20.1759	0
2021-02-12 23:40:00	20.1826	20.19463	20.1826	0
2021-02-12 23:45:00	20.1759	20.19129	20.1759	0
2021-02-12 23:50:00	20.1759	20.18862	20.1759	0
2021-02-12 23:55:00	20.1759	20.18595	20.1759	0
2021-02-13 00:00:00	20.1693	20.18328	20.1693	0
2021-02-13 00:05:00	20.1893	20.18261	20.1893	0
2021-02-13 00:10:00	20.1759	20.18127	20.1759	0
2021-02-13 00:15:00	20.1693	20.1786	20.1693	0
2021-02-13 00:20:00	20.1759	20.17659	20.1759	0
2021-02-13 00:25:00	20.1626	20.17526	20.1626	0
2021-02-13 00:30:00	20.1626	20.17326	20.1626	0
2021-02-13 00:35:00	20.1559	20.17126	20.1559	0
2021-02-13 00:40:00	20.1559	20.16926	20.1559	0
2021-02-13 00:45:00	20.1626	20.16793	20.1626	0
2021-02-13 00:50:00	20.1493	20.16593	20.1493	0
2021-02-13 00:55:00	20.1493	20.16193	20.1493	0
2021-02-13 01:00:00	20.1426	20.1586	20.1426	0
2021-02-13 01:05:00	20.1626	20.15793	20.1626	0
2021-02-13 01:10:00	20.1493	20.15527	20.1493	0
2021-02-13 01:15:00	20.1426	20.15327	20.1426	0
2021-02-13 01:20:00	20.1759	20.1546	20.1759	0
2021-02-13 01:25:00	20.1626	20.15527	20.1626	0
2021-02-13 01:30:00	20.1493	20.15461	20.1493	0
2021-02-13 01:35:00	20.1559	20.15394	20.1559	0
2021-02-13 01:40:00	20.1493	20.15394	20.1493	0
2021-02-13 01:45:00	20.1559	20.1546	20.1559	0
2021-02-13 01:50:00	20.1493	20.15527	20.1493	0
2021-02-13 01:55:00	20.1493	20.15394	20.1493	0
2021-02-13 02:00:00	20.1493	20.15394	20.1493	0
2021-02-13 02:05:00	20.1359	20.15327	20.1359	0
2021-02-13 02:10:00	20.1493	20.15061	20.1493	0
2021-02-13 02:15:00	20.1359	20.14794	20.1359	0
2021-02-13 02:20:00	20.1426	20.14727	20.1426	0
2021-02-13 02:25:00	20.1359	20.14527	20.1359	0
2021-02-13 02:30:00	20.1426	20.1446	20.1426	0
2021-02-13 02:35:00	20.1493	20.14394	20.1493	0
2021-02-13 02:40:00	20.1359	20.1426	20.1359	0
2021-02-13 02:45:00	20.1359	20.14126	20.1359	0
2021-02-13 02:50:00	20.1359	20.13992	20.1359	0
2021-02-13 02:55:00	20.1292	20.13925	20.1292	0
2021-02-13 03:00:00	20.1292	20.13724	20.1292	0
2021-02-13 03:05:00	20.1226	20.13591	20.1226	0
2021-02-13 03:10:00	20.1359	20.13524	20.1359	0
2021-02-13 03:15:00	20.1226	20.13391	20.1226	0
2021-02-13 03:20:00	20.1292	20.13257	20.1292	0
2021-02-13 03:25:00	20.1159	20.12923	20.1159	0
2021-02-13 03:30:00	20.1226	20.1279	20.1226	0
2021-02-13 03:35:00	20.1226	20.12657	20.1226	0
2021-02-13 03:40:00	20.1226	20.12524	20.1226	0
2021-02-13 03:45:00	20.1226	20.12458	20.1226	0
2021-02-13 03:50:00	20.1159	20.12325	20.1159	0
2021-02-13 03:55:00	20.1159	20.12258	20.1159	0
2021-02-13 04:00:00	20.1092	20.11991	20.1092	0
2021-02-13 04:05:00	20.1359	20.12124	20.1359	0
2021-02-13 04:10:00	20.1292	20.12124	20.1292	0
2021-02-13 04:15:00	20.1159	20.12124	20.1159	0
2021-02-13 04:20:00	20.1359	20.12257	20.1359	0
2021-02-13 04:25:00	20.1226	20.12257	20.1226	0
2021-02-13 04:30:00	20.1292	20.12323	20.1292	0
2021-02-13 04:35:00	20.1426	20.12523	20.1426	0
2021-02-13 04:40:00	20.1292	20.12656	20.1292	0
2021-02-13 04:45:00	20.1292	20.12789	20.1292	0
2021-02-13 04:50:00	20.1292	20.12989	20.1292	0
2021-02-13 04:55:00	20.1226	20.12856	20.1226	0
2021-02-13 05:00:00	20.1292	20.12856	20.1292	0
2021-02-13 05:05:00	20.1159	20.12856	20.1159	0
2021-02-13 05:10:00	20.1292	20.12789	20.1292	0
2021-02-13 05:15:00	20.1159	20.12722	20.1159	0
2021-02-13 05:20:00	20.1226	20.12656	20.1226	0
2021-02-13 05:25:00	20.1159	20.12389	20.1159	0
2021-02-13 05:30:00	20.1159	20.12256	20.1159	0
2021-02-13 05:35:00	20.1159	20.12123	20.1159	0
2021-02-13 05:40:00	20.1092	20.11923	20.1092	0
2021-02-13 05:45:00	20.1159	20.11856	20.1159	0
2021-02-13 05:50:00	20.1092	20.11656	20.1092	0
2021-02-13 05:55:00	20.1359	20.11856	20.1359	0
2021-02-13 06:00:00	20.1226	20.1179	20.1226	0
2021-02-13 06:05:00	20.1159	20.1179	20.1159	0
2021-02-13 06:10:00	20.1226	20.1179	20.1226	0
2021-02-13 06:15:00	20.1159	20.1179	20.1159	0
2021-02-13 06:20:00	20.1226	20.11857	20.1226	0
2021-02-13 06:25:00	20.1159	20.11857	20.1159	0
2021-02-13 06:30:00	20.1226	20.11991	20.1226	0
2021-02-13 06:35:00	20.1226	20.12058	20.1226	0
2021-02-13 06:40:00	20.1092	20.12058	20.1092	0
2021-02-13 06:45:00	20.1226	20.11925	20.1226	0
2021-02-13 06:50:00	20.1159	20.11858	20.1159	0
2021-02-13 06:55:00	20.1159	20.11858	20.1159	0
2021-02-13 07:00:00	20.1159	20.11791	20.1159	0
2021-02-13 07:05:00	20.1092	20.11724	20.1092	0
2021-02-13 07:10:00	20.1159	20.11657	20.1159	0
2021-02-13 07:15:00	20.1092	20.1159	20.1092	0
2021-02-13 07:20:00	20.1159	20.11523	20.1159	0
2021-02-13 07:25:00	20.1026	20.11323	20.1026	0
2021-02-13 07:30:00	20.1092	20.11323	20.1092	0
2021-02-13 07:35:00	20.1026	20.11123	20.1026	0
2021-02-13 07:40:00	20.1092	20.11056	20.1092	0
2021-02-13 07:45:00	20.1026	20.10923	20.1026	0
2021-02-13 07:50:00	20.1226	20.1099	20.1226	0
2021-02-13 07:55:00	20.1092	20.1099	20.1092	0
2021-02-13 08:00:00	20.1092	20.10923	20.1092	0
2021-02-13 08:05:00	20.1092	20.10923	20.1092	0
2021-02-13 08:10:00	20.1026	20.1079	20.1026	0
2021-02-13 08:15:00	20.1159	20.10923	20.1159	0
2021-02-13 08:20:00	20.1026	20.10857	20.1026	0
2021-02-13 08:25:00	20.1226	20.11057	20.1226	0
2021-02-13 08:30:00	20.1092	20.11057	20.1092	0
2021-02-13 08:35:00	20.1092	20.11123	20.1092	0
2021-02-13 08:40:00	20.1092	20.10989	20.1092	0
2021-02-13 08:45:00	20.1026	20.10923	20.1026	0
2021-02-13 08:50:00	20.1092	20.10923	20.1092	0
2021-02-13 08:55:00	20.1092	20.10923	20.1092	0
2021-02-13 09:00:00	20.1159	20.11056	20.1159	0
2021-02-13 09:05:00	20.1092	20.10989	20.1092	0
2021-02-13 09:10:00	20.1226	20.11189	20.1226	0
2021-02-13 09:15:00	20.1226	20.11189	20.1226	0
2021-02-13 09:20:00	20.1092	20.11189	20.1092	0
2021-02-13 09:25:00	20.1292	20.11389	20.1292	0
2021-02-13 09:30:00	20.1159	20.11456	20.1159	0
2021-02-13 09:35:00	20.1226	20.11656	20.1226	0
2021-02-13 09:40:00	20.1226	20.1179	20.1226	0
2021-02-13 09:45:00	20.1159	20.11857	20.1159	0
2021-02-13 09:50:00	20.1226	20.11924	20.1226	0
2021-02-13 09:55:00	20.1159	20.11991	20.1159	0
2021-02-13 10:00:00	20.1226	20.11991	20.1226	0
2021-02-13 10:05:00	20.1226	20.11991	20.1226	0
2021-02-13 10:10:00	20.1292	20.12191	20.1292	0
2021-02-13 10:15:00	20.1359	20.12258	20.1359	0
2021-02-13 10:20:00	20.1226	20.12325	20.1226	0
2021-02-13 10:25:00	20.1493	20.12592	20.1493	0
2021-02-13 10:30:00	20.1359	20.12725	20.1359	0
2021-02-13 10:35:00	20.1292	20.12858	20.1292	0
2021-02-13 10:40:00	20.1493	20.13125	20.1493	0
2021-02-13 10:45:00	20.1359	20.13325	20.1359	0
2021-02-13 10:50:00	20.1426	20.13525	20.1426	0
2021-02-13 10:55:00	20.1426	20.13725	20.1426	0
2021-02-13 11:00:00	20.1426	20.13859	20.1426	0
2021-02-13 11:05:00	20.1559	20.14059	20.1559	0
2021-02-13 11:10:00	20.1426	20.14259	20.1426	0
2021-02-13 11:15:00	20.1559	20.14325	20.1559	0
2021-02-13 11:20:00	20.1559	20.14525	20.1559	0
2021-02-13 11:25:00	20.1426	20.14659	20.1426	0
2021-02-13 11:30:00	20.1493	20.14659	20.1493	0
2021-02-13 11:35:00	20.1426	20.14726	20.1426	0
2021-02-13 11:40:00	20.1426	20.14726	20.1426	0
2021-02-13 11:45:00	20.1426	20.14726	20.1426	0
2021-02-13 11:50:00	20.1626	20.14926	20.1626	0
2021-02-13 11:55:00	20.1693	20.1506	20.1693	0
2021-02-13 12:00:00	20.1559	20.15193	20.1559	0
2021-02-13 12:05:00	20.1559	20.15193	20.1559	0
2021-02-13 12:10:00	20.1559	20.15193	20.1559	0
2021-02-13 12:15:00	20.1559	20.15326	20.1559	0
2021-02-13 12:20:00	20.1559	20.15392	20.1559	0
2021-02-13 12:25:00	20.1426	20.15392	20.1426	0
2021-02-13 12:30:00	20.1493	20.15459	20.1493	0
2021-02-13 12:35:00	20.1426	20.15459	20.1426	0
2021-02-13 12:40:00	20.1493	20.15326	20.1493	0
2021-02-13 12:45:00	20.1426	20.15059	20.1426	0
2021-02-13 12:50:00	20.1493	20.14993	20.1493	0
2021-02-13 12:55:00	20.1426	20.1486	20.1426	0
2021-02-13 13:00:00	20.1493	20.14794	20.1493	0
2021-02-13 13:05:00	20.1493	20.14728	20.1493	0
2021-02-13 13:10:00	20.1359	20.14528	20.1359	0
2021-02-13 13:15:00	20.1493	20.14595	20.1493	0
2021-02-13 13:20:00	20.1359	20.14461	20.1359	0
2021-02-13 13:25:00	20.1493	20.14528	20.1493	0
2021-02-13 13:30:00	20.1359	20.14394	20.1359	0
2021-02-13 13:35:00	20.1426	20.14394	20.1426	0
2021-02-13 13:40:00	20.1359	20.1426	20.1359	0
2021-02-13 13:45:00	20.1426	20.1426	20.1426	0
2021-02-13 13:50:00	20.1426	20.14193	20.1426	0
2021-02-13 13:55:00	20.1359	20.14059	20.1359	0
2021-02-13 14:00:00	20.1426	20.14126	20.1426	0
2021-02-13 14:05:00	20.1359	20.13992	20.1359	0
2021-02-13 14:10:00	20.1426	20.14059	20.1426	0
2021-02-13 14:15:00	20.1359	20.13925	20.1359	0
2021-02-13 14:20:00	20.1426	20.13992	20.1426	0
2021-02-13 14:25:00	20.1359	20.13925	20.1359	0
2021-02-13 14:30:00	20.1359	20.13925	20.1359	0
2021-02-13 14:35:00	20.1359	20.13858	20.1359	0
2021-02-13 14:40:00	20.1359	20.13791	20.1359	0
2021-02-13 14:45:00	20.1359	20.13791	20.1359	0
2021-02-13 14:50:00	20.1292	20.13657	20.1292	0
2021-02-13 14:55:00	20.1359	20.13657	20.1359	0
2021-02-13 15:00:00	20.1292	20.13523	20.1292	0
2021-02-13 15:05:00	20.1359	20.13523	20.1359	0
2021-02-13 15:10:00	20.1292	20.13389	20.1292	0
2021-02-13 15:15:00	20.1359	20.13389	20.1359	0
2021-02-13 15:20:00	20.1359	20.13389	20.1359	0
2021-02-13 15:25:00	20.1292	20.13322	20.1292	0
2021-02-13 15:30:00	20.1359	20.13322	20.1359	0
2021-02-13 15:35:00	20.1226	20.13189	20.1226	0
2021-02-13 15:40:00	20.1359	20.13256	20.1359	0
2021-02-13 15:45:00	20.1226	20.13123	20.1226	0
2021-02-13 15:50:00	20.1359	20.1319	20.1359	0
2021-02-13 15:55:00	20.1292	20.13123	20.1292	0
2021-02-13 16:00:00	20.1359	20.1319	20.1359	0
2021-02-13 16:05:00	20.1359	20.1319	20.1359	0
2021-02-13 16:10:00	20.1226	20.13057	20.1226	0
2021-02-13 16:15:00	20.1359	20.13124	20.1359	0
2021-02-13 16:20:00	20.1292	20.13057	20.1292	0
2021-02-13 16:25:00	20.1292	20.13123	20.1292	0
2021-02-13 16:30:00	20.1359	20.13123	20.1359	0
2021-02-13 16:35:00	20.1226	20.13123	20.1226	0
2021-02-13 16:40:00	20.1292	20.13056	20.1292	0
2021-02-13 16:45:00	20.1226	20.1299	20.1226	0
2021-02-13 16:50:00	20.1292	20.12923	20.1292	0
2021-02-13 16:55:00	20.1159	20.12723	20.1159	0
2021-02-13 17:00:00	20.1292	20.12789	20.1292	0
2021-02-13 17:05:00	20.1226	20.12656	20.1226	0
2021-02-13 17:10:00	20.1159	20.12523	20.1159	0
2021-02-13 17:15:00	20.1226	20.12457	20.1226	0
2021-02-13 17:20:00	20.1092	20.1219	20.1092	0
2021-02-13 17:25:00	20.1226	20.1219	20.1226	0
2021-02-13 17:30:00	20.1092	20.1199	20.1092	0
2021-02-13 17:35:00	20.1092	20.11856	20.1092	0
2021-02-13 17:40:00	20.1092	20.11656	20.1092	0
2021-02-13 17:45:00	20.1026	20.11523	20.1026	0
2021-02-13 17:50:00	20.1092	20.11323	20.1092	0
2021-02-13 17:55:00	20.0959	20.11056	20.0959	0
2021-02-13 18:00:00	20.1159	20.11056	20.1159	0
2021-02-13 18:05:00	20.0959	20.10789	20.0959	0
2021-02-13 18:10:00	20.1026	20.10723	20.1026	0
2021-02-13 18:15:00	20.1026	20.10523	20.1026	0
2021-02-13 18:20:00	20.0892	20.10323	20.0892	0
2021-02-13 18:25:00	20.1026	20.10257	20.1026	0
2021-02-13 18:30:00	20.0892	20.10057	20.0892	0
2021-02-13 18:35:00	20.0959	20.0999	20.0959	0
2021-02-13 18:40:00	20.0892	20.0979	20.0892	0
2021-02-13 18:45:00	20.0826	20.09657	20.0826	0
2021-02-13 18:50:00	20.0826	20.09324	20.0826	0
2021-02-13 18:55:00	20.0759	20.09124	20.0759	0
2021-02-13 19:00:00	20.0826	20.08924	20.0826	0
2021-02-13 19:05:00	20.0692	20.0859	20.0692	0
2021-02-13 19:10:00	20.0759	20.08457	20.0759	0
2021-02-13 19:15:00	20.0692	20.08123	20.0692	0
2021-02-13 19:20:00	20.0692	20.07923	20.0692	0
2021-02-13 19:25:00	20.0559	20.07523	20.0559	0
2021-02-13 19:30:00	20.0692	20.07323	20.0692	0
2021-02-13 19:35:00	20.0692	20.07189	20.0692	0
2021-02-13 19:40:00	20.0559	20.06922	20.0559	0
2021-02-13 19:45:00	20.0559	20.06722	20.0559	0
2021-02-13 19:50:00	20.0492	20.06388	20.0492	0
2021-02-13 19:55:00	20.0559	20.06255	20.0559	0
2021-02-13 20:00:00	20.0492	20.05988	20.0492	0
2021-02-13 20:05:00	20.0426	20.05722	20.0426	0
2021-02-13 20:10:00	20.0426	20.05456	20.0426	0
2021-02-13 20:15:00	20.0426	20.05323	20.0426	0
2021-02-13 20:20:00	20.0426	20.05057	20.0426	0
2021-02-13 20:25:00	20.0292	20.04657	20.0292	0
2021-02-13 20:30:00	20.0359	20.04457	20.0359	0
2021-02-13 20:35:00	20.0292	20.0419	20.0292	0
2021-02-13 20:40:00	20.0359	20.04057	20.0359	0
2021-02-13 20:45:00	20.0225	20.03723	20.0225	0
2021-02-13 20:50:00	20.0292	20.03523	20.0292	0
2021-02-13 20:55:00	20.0159	20.03256	20.0159	0
2021-02-13 21:00:00	20.0159	20.02989	20.0159	0
2021-02-13 21:05:00	20.0159	20.02722	20.0159	0
2021-02-13 21:10:00	20.0159	20.02455	20.0159	0
2021-02-13 21:15:00	20.0159	20.02322	20.0159	0
2021-02-13 21:20:00	20.0025	20.01988	20.0025	0
2021-02-13 21:25:00	20.0092	20.01788	20.0092	0
2021-02-13 21:30:00	20.0025	20.01454	20.0025	0
2021-02-13 21:35:00	20.0359	20.01588	20.0359	0
2021-02-13 21:40:00	20.0159	20.01455	20.0159	0
2021-02-13 21:45:00	20.0025	20.01321	20.0025	0
2021-02-13 21:50:00	20.0159	20.01321	20.0159	0
2021-02-13 21:55:00	20.0025	20.01187	20.0025	0
2021-02-13 22:00:00	20.0092	20.0112	20.0092	0
2021-02-13 22:05:00	20.0025	20.00986	20.0025	0
2021-02-13 22:10:00	20.0025	20.00986	20.0025	0
2021-02-13 22:15:00	19.9959	20.00853	19.9959	0
2021-02-13 22:20:00	20.0025	20.00853	20.0025	0
2021-02-13 22:25:00	19.9959	20.00453	19.9959	0
2021-02-13 22:30:00	19.9959	20.00253	19.9959	0
2021-02-13 22:35:00	19.9892	20.0012	19.9892	0
2021-02-13 22:40:00	19.9892	19.99853	19.9892	0
2021-02-13 22:45:00	19.9892	19.9972	19.9892	0
2021-02-13 22:50:00	19.9825	19.99453	19.9825	0
2021-02-13 22:55:00	19.9892	19.9932	19.9892	0
2021-02-13 23:00:00	19.9758	19.99053	19.9758	0
2021-02-13 23:05:00	19.9825	19.98919	19.9825	0
2021-02-13 23:10:00	19.9758	19.98652	19.9758	0
2021-02-13 23:15:00	19.9825	19.98518	19.9825	0
2021-02-13 23:20:00	19.9692	19.98251	19.9692	0
2021-02-13 23:25:00	19.9758	19.98117	19.9758	0
2021-02-13 23:30:00	19.9692	19.97917	19.9692	0
2021-02-13 23:35:00	19.9625	19.9765	19.9625	0
2021-02-13 23:40:00	19.9692	19.97517	19.9692	0
2021-02-13 23:45:00	19.9625	19.9725	19.9625	0
2021-02-13 23:50:00	19.9625	19.97117	19.9625	0
2021-02-13 23:55:00	19.9558	19.9685	19.9558	0
2021-02-14 00:00:00	19.9692	19.96784	19.9692	0
2021-02-14 00:05:00	19.9558	19.96517	19.9558	0
2021-02-14 00:10:00	19.9558	19.96383	19.9558	0
2021-02-14 00:15:00	19.9492	19.96117	19.9492	0
2021-02-14 00:20:00	19.9492	19.95917	19.9492	0
2021-02-14 00:25:00	19.9425	19.95717	19.9425	0
2021-02-14 00:30:00	19.9425	19.9545	19.9425	0
2021-02-14 00:35:00	19.9358	19.95183	19.9358	0
2021-02-14 00:40:00	19.9425	19.94983	19.9425	0
2021-02-14 00:45:00	19.9358	19.94783	19.9358	0
2021-02-14 00:50:00	19.9358	19.94449	19.9358	0
2021-02-14 00:55:00	19.9358	19.94249	19.9358	0
2021-02-14 01:00:00	19.9292	19.93983	19.9292	0
2021-02-14 01:05:00	19.9292	19.93783	19.9292	0
2021-02-14 01:10:00	19.9091	19.93382	19.9091	0
2021-02-14 01:15:00	19.9292	19.93249	19.9292	0
2021-02-14 01:20:00	19.9158	19.92982	19.9158	0
2021-02-14 01:25:00	19.9225	19.92849	19.9225	0
2021-02-14 01:30:00	19.9158	19.92582	19.9158	0
2021-02-14 01:35:00	19.9091	19.92315	19.9091	0
2021-02-14 01:40:00	19.9091	19.92048	19.9091	0
2021-02-14 01:45:00	19.9091	19.91781	19.9091	0
2021-02-14 01:50:00	19.9025	19.91514	19.9025	0
2021-02-14 01:55:00	19.9025	19.91247	19.9025	0
2021-02-14 02:00:00	19.9025	19.91181	19.9025	0
2021-02-14 02:05:00	19.8891	19.9078	19.8891	0
2021-02-14 02:10:00	19.8958	19.9058	19.8958	0
2021-02-14 02:15:00	19.8825	19.9018	19.8825	0
2021-02-14 02:20:00	19.8891	19.89913	19.8891	0
2021-02-14 02:25:00	19.8758	19.8958	19.8758	0
2021-02-14 02:30:00	19.9025	19.89514	19.9025	0
2021-02-14 02:35:00	19.8958	19.89381	19.8958	0
2021-02-14 02:40:00	19.8758	19.89114	19.8758	0
2021-02-14 02:45:00	19.8825	19.88914	19.8825	0
2021-02-14 02:50:00	19.8691	19.8858	19.8691	0
2021-02-14 02:55:00	19.8758	19.88447	19.8758	0
2021-02-14 03:00:00	19.8691	19.8818	19.8691	0
2021-02-14 03:05:00	19.8758	19.88113	19.8758	0
2021-02-14 03:10:00	19.8691	19.87913	19.8691	0
2021-02-14 03:15:00	19.8625	19.8778	19.8625	0
2021-02-14 03:20:00	19.8691	19.87446	19.8691	0
2021-02-14 03:25:00	19.8558	19.87046	19.8558	0
2021-02-14 03:30:00	19.8625	19.86913	19.8625	0
2021-02-14 03:35:00	19.8558	19.86646	19.8558	0
2021-02-14 03:40:00	19.8558	19.86513	19.8558	0
2021-02-14 03:45:00	19.8491	19.86246	19.8491	0
2021-02-14 03:50:00	19.8491	19.86046	19.8491	0
2021-02-14 03:55:00	19.8425	19.85713	19.8425	0
2021-02-14 04:00:00	19.8425	19.85447	19.8425	0
2021-02-14 04:05:00	19.8425	19.85247	19.8425	0
2021-02-14 04:10:00	19.8425	19.84981	19.8425	0
2021-02-14 04:15:00	19.8491	19.84914	19.8491	0
2021-02-14 04:20:00	19.8291	19.8458	19.8291	0
2021-02-14 04:25:00	19.8358	19.8438	19.8358	0
2021-02-14 04:30:00	19.8291	19.84113	19.8291	0
2021-02-14 04:35:00	19.8291	19.83913	19.8291	0
2021-02-14 04:40:00	19.8224	19.83646	19.8224	0
2021-02-14 04:45:00	19.8291	19.83512	19.8291	0
2021-02-14 04:50:00	19.8158	19.83245	19.8158	0
2021-02-14 04:55:00	19.8158	19.82978	19.8158	0
2021-02-14 05:00:00	19.8158	19.82711	19.8158	0
2021-02-14 05:05:00	19.8158	19.82378	19.8158	0
2021-02-14 05:10:00	19.8158	19.82245	19.8158	0
2021-02-14 05:15:00	19.8091	19.81978	19.8091	0
2021-02-14 05:20:00	19.8158	19.81845	19.8158	0
2021-02-14 05:25:00	19.8024	19.81578	19.8024	0
2021-02-14 05:30:00	19.8091	19.81445	19.8091	0
2021-02-14 05:35:00	19.7958	19.81112	19.7958	0
2021-02-14 05:40:00	19.8158	19.81112	19.8158	0
2021-02-14 05:45:00	19.8024	19.80978	19.8024	0
2021-02-14 05:50:00	19.8024	19.80844	19.8024	0
2021-02-14 05:55:00	19.8024	19.8071	19.8024	0
2021-02-14 06:00:00	19.8024	19.80576	19.8024	0
2021-02-14 06:05:00	19.8024	19.80509	19.8024	0
2021-02-14 06:10:00	19.7891	19.80242	19.7891	0
2021-02-14 06:15:00	19.7958	19.80176	19.7958	0
2021-02-14 06:20:00	19.7891	19.79976	19.7891	0
2021-02-14 06:25:00	19.8024	19.80042	19.8024	0
2021-02-14 06:30:00	19.7958	19.79842	19.7958	0
2021-02-14 06:35:00	19.7891	19.79709	19.7891	0
2021-02-14 06:40:00	19.7891	19.79576	19.7891	0
2021-02-14 06:45:00	19.7891	19.79443	19.7891	0
2021-02-14 06:50:00	19.7824	19.79243	19.7824	0
2021-02-14 06:55:00	19.7824	19.79043	19.7824	0
2021-02-14 07:00:00	19.7891	19.79043	19.7891	0
2021-02-14 07:05:00	19.7758	19.78843	19.7758	0
2021-02-14 07:10:00	19.7824	19.78776	19.7824	0
2021-02-14 07:15:00	19.7758	19.7851	19.7758	0
2021-02-14 07:20:00	19.7824	19.78376	19.7824	0
2021-02-14 07:25:00	19.7758	19.78243	19.7758	0
2021-02-14 07:30:00	19.7758	19.7811	19.7758	0
2021-02-14 07:35:00	19.7758	19.77977	19.7758	0
2021-02-14 07:40:00	19.7758	19.77911	19.7758	0
2021-02-14 07:45:00	19.7691	19.77778	19.7691	0
2021-02-14 07:50:00	19.7758	19.77645	19.7758	0
2021-02-14 07:55:00	19.7758	19.77645	19.7758	0
2021-02-14 08:00:00	19.7691	19.77512	19.7691	0
2021-02-14 08:05:00	19.7758	19.77512	19.7758	0
2021-02-14 08:10:00	19.7624	19.77312	19.7624	0
2021-02-14 08:15:00	19.7691	19.77245	19.7691	0
2021-02-14 08:20:00	19.7557	19.77044	19.7557	0
2021-02-14 08:25:00	19.7691	19.76977	19.7691	0
2021-02-14 08:30:00	19.7557	19.76776	19.7557	0
2021-02-14 08:35:00	19.7758	19.76843	19.7758	0
2021-02-14 08:40:00	19.7624	19.76709	19.7624	0
2021-02-14 08:45:00	19.7624	19.76575	19.7624	0
2021-02-14 08:50:00	19.7624	19.76508	19.7624	0
2021-02-14 08:55:00	19.7624	19.76374	19.7624	0
2021-02-14 09:00:00	19.7624	19.76374	19.7624	0
2021-02-14 09:05:00	19.7557	19.7624	19.7557	0
2021-02-14 09:10:00	19.7624	19.76307	19.7624	0
2021-02-14 09:15:00	19.7624	19.7624	19.7624	0
2021-02-14 09:20:00	19.7624	19.76307	19.7624	0
2021-02-14 09:25:00	19.7557	19.76106	19.7557	0
2021-02-14 09:30:00	19.7624	19.76106	19.7624	0
2021-02-14 09:35:00	19.7557	19.76039	19.7557	0
2021-02-14 09:40:00	19.7624	19.76039	19.7624	0
2021-02-14 09:45:00	19.7491	19.75906	19.7491	0
2021-02-14 09:50:00	19.7624	19.75906	19.7624	0
2021-02-14 09:55:00	19.7491	19.7584	19.7491	0
2021-02-14 10:00:00	19.7758	19.75974	19.7758	0
2021-02-14 10:05:00	19.7691	19.76041	19.7691	0
2021-02-14 10:10:00	19.7624	19.76041	19.7624	0
2021-02-14 10:15:00	19.7557	19.76041	19.7557	0
2021-02-14 10:20:00	19.7624	19.76041	19.7624	0
2021-02-14 10:25:00	19.7624	19.76108	19.7624	0
2021-02-14 10:30:00	19.7824	19.76308	19.7824	0
2021-02-14 10:35:00	19.7891	19.76708	19.7891	0
2021-02-14 10:40:00	19.7691	19.76775	19.7691	0
2021-02-14 10:45:00	19.7758	19.77042	19.7758	0
2021-02-14 10:50:00	19.7758	19.77042	19.7758	0
2021-02-14 10:55:00	19.8024	19.77375	19.8024	0
2021-02-14 11:00:00	19.8024	19.77775	19.8024	0
2021-02-14 11:05:00	19.7824	19.78042	19.7824	0
2021-02-14 11:10:00	19.7958	19.78376	19.7958	0
2021-02-14 11:15:00	19.7891	19.78643	19.7891	0
2021-02-14 11:20:00	19.7958	19.78777	19.7958	0
2021-02-14 11:25:00	19.7891	19.78777	19.7891	0
2021-02-14 11:30:00	19.8024	19.7911	19.8024	0
2021-02-14 11:35:00	19.7958	19.7931	19.7958	0
2021-02-14 11:40:00	19.7958	19.7951	19.7958	0
2021-02-14 11:45:00	19.7958	19.79444	19.7958	0
2021-02-14 11:50:00	19.8024	19.79444	19.8024	0
2021-02-14 11:55:00	19.8091	19.79711	19.8091	0
2021-02-14 12:00:00	19.7958	19.79711	19.7958	0
2021-02-14 12:05:00	19.8224	19.80044	19.8224	0
2021-02-14 12:10:00	19.8158	19.80244	19.8158	0
2021-02-14 12:15:00	19.8024	19.80377	19.8024	0
2021-02-14 12:20:00	19.8158	19.80511	19.8158	0
2021-02-14 12:25:00	19.8024	19.80577	19.8024	0
2021-02-14 12:30:00	19.8158	19.80777	19.8158	0
2021-02-14 12:35:00	19.8024	19.80843	19.8024	0
2021-02-14 12:40:00	19.8224	19.81043	19.8224	0
2021-02-14 12:45:00	19.8158	19.8111	19.8158	0
2021-02-14 12:50:00	19.8158	19.8131	19.8158	0
2021-02-14 12:55:00	19.8158	19.81244	19.8158	0
2021-02-14 13:00:00	19.8158	19.81244	19.8158	0
2021-02-14 13:05:00	19.8224	19.81444	19.8224	0
2021-02-14 13:10:00	19.8091	19.81377	19.8091	0
2021-02-14 13:15:00	19.8291	19.81644	19.8291	0
2021-02-14 13:20:00	19.8224	19.8171	19.8224	0
2021-02-14 13:25:00	19.8224	19.8191	19.8224	0
2021-02-14 13:30:00	19.8224	19.8191	19.8224	0
2021-02-14 13:35:00	19.8224	19.81976	19.8224	0
2021-02-14 13:40:00	19.8224	19.82042	19.8224	0
2021-02-14 13:45:00	19.8231	19.82115	19.8231	0
2021-02-14 13:50:00	19.8229	19.82186	19.8229	0
2021-02-14 13:55:00	19.816	19.82122	19.816	0
2021-02-14 14:00:00	19.8226	19.82257	19.8226	0
2021-02-14 14:05:00	19.8159	19.82125	19.8159	0
2021-02-14 14:10:00	19.8225	19.82126	19.8225	0
2021-02-14 14:15:00	19.8225	19.82127	19.8225	0
2021-02-14 14:20:00	19.8225	19.82128	19.8225	0
2021-02-14 14:25:00	19.8158	19.82062	19.8158	0
2021-02-14 14:30:00	19.8224	19.82062	19.8224	0
2021-02-14 14:35:00	19.8158	19.81989	19.8158	0
2021-02-14 14:40:00	19.8358	19.82118	19.8358	0
2021-02-14 14:45:00	19.8158	19.82116	19.8158	0
2021-02-14 14:50:00	19.8291	19.82181	19.8291	0
2021-02-14 14:55:00	19.8158	19.8218	19.8158	0
2021-02-14 15:00:00	19.8358	19.82313	19.8358	0
2021-02-14 15:05:00	19.8291	19.82379	19.8291	0
2021-02-14 15:10:00	19.8291	19.82445	19.8291	0
2021-02-14 15:15:00	19.8291	19.82578	19.8291	0
2021-02-14 15:20:00	19.8291	19.82645	19.8291	0
2021-02-14 15:25:00	19.8224	19.82711	19.8224	0
2021-02-14 15:30:00	19.8291	19.82644	19.8291	0
2021-02-14 15:35:00	19.8224	19.8271	19.8224	0
2021-02-14 15:40:00	19.8291	19.8271	19.8291	0
2021-02-14 15:45:00	19.8224	19.82776	19.8224	0
2021-02-14 15:50:00	19.8358	19.82776	19.8358	0
2021-02-14 15:55:00	19.8425	19.8291	19.8425	0
2021-02-14 16:00:00	19.8291	19.8291	19.8291	0
2021-02-14 16:05:00	19.8358	19.82977	19.8358	0
2021-02-14 16:10:00	19.8224	19.8291	19.8224	0
2021-02-14 16:15:00	19.8291	19.82977	19.8291	0
2021-02-14 16:20:00	19.8224	19.8291	19.8224	0
2021-02-14 16:25:00	19.8358	19.83044	19.8358	0
2021-02-14 16:30:00	19.8291	19.83044	19.8291	0
2021-02-14 16:35:00	19.8291	19.83111	19.8291	0
2021-02-14 16:40:00	19.8291	19.83044	19.8291	0
2021-02-14 16:45:00	19.8291	19.8291	19.8291	0
2021-02-14 16:50:00	19.8291	19.8291	19.8291	0
2021-02-14 16:55:00	19.8224	19.82776	19.8224	0
2021-02-14 17:00:00	19.8224	19.82776	19.8224	0
2021-02-14 17:05:00	19.8158	19.82643	19.8158	0
2021-02-14 17:10:00	19.8224	19.82643	19.8224	0
2021-02-14 17:15:00	19.8158	19.82443	19.8158	0
2021-02-14 17:20:00	19.8224	19.82376	19.8224	0
2021-02-14 17:25:00	19.8158	19.82243	19.8158	0
2021-02-14 17:30:00	19.8158	19.8211	19.8158	0
2021-02-14 17:35:00	19.8091	19.8191	19.8091	0
2021-02-14 17:40:00	19.8158	19.81777	19.8158	0
2021-02-14 17:45:00	19.8024	19.81577	19.8024	0
2021-02-14 17:50:00	19.8158	19.81511	19.8158	0
2021-02-14 17:55:00	19.8024	19.81377	19.8024	0
2021-02-14 18:00:00	19.8091	19.81244	19.8091	0
2021-02-14 18:05:00	19.8024	19.8111	19.8024	0
2021-02-14 18:10:00	19.8091	19.80977	19.8091	0
2021-02-14 18:15:00	19.7958	19.80777	19.7958	0
2021-02-14 18:20:00	19.8024	19.80643	19.8024	0
2021-02-14 18:25:00	19.8024	19.80576	19.8024	0
2021-02-14 18:30:00	19.8024	19.80442	19.8024	0
2021-02-14 18:35:00	19.8091	19.80509	19.8091	0
2021-02-14 18:40:00	19.7958	19.80309	19.7958	0
2021-02-14 18:45:00	19.8024	19.80309	19.8024	0
2021-02-14 18:50:00	19.7891	19.80109	19.7891	0
2021-02-14 18:55:00	19.8024	19.80109	19.8024	0
2021-02-14 19:00:00	19.7958	19.79976	19.7958	0
2021-02-14 19:05:00	19.7891	19.79909	19.7891	0
2021-02-14 19:10:00	19.8291	19.80176	19.8291	0
2021-02-14 19:15:00	19.8091	19.80243	19.8091	0
2021-02-14 19:20:00	19.7891	19.8011	19.7891	0
2021-02-14 19:25:00	19.8024	19.80043	19.8024	0
2021-02-14 19:30:00	19.7891	19.79976	19.7891	0
2021-02-14 19:35:00	19.7891	19.79843	19.7891	0
2021-02-14 19:40:00	19.7891	19.79843	19.7891	0
2021-02-14 19:45:00	19.7891	19.7971	19.7891	0
2021-02-14 19:50:00	19.7758	19.7951	19.7758	0
2021-02-14 19:55:00	19.7824	19.79443	19.7824	0
2021-02-14 20:00:00	19.7824	19.78976	19.7824	0
2021-02-14 20:05:00	19.7691	19.78576	19.7691	0
2021-02-14 20:10:00	19.7891	19.78576	19.7891	0
2021-02-14 20:15:00	19.7758	19.7831	19.7758	0
2021-02-14 20:20:00	19.7691	19.7811	19.7691	0
2021-02-14 20:25:00	19.7691	19.7791	19.7691	0
2021-02-14 20:30:00	19.7557	19.77576	19.7557	0
2021-02-14 20:35:00	19.7624	19.77309	19.7624	0
2021-02-14 20:40:00	19.7491	19.77042	19.7491	0
2021-02-14 20:45:00	19.7557	19.76775	19.7557	0
2021-02-14 20:50:00	19.7491	19.76442	19.7491	0
2021-02-14 20:55:00	19.7491	19.76242	19.7491	0
2021-02-14 21:00:00	19.7357	19.75708	19.7357	0
2021-02-14 21:05:00	19.7424	19.75374	19.7424	0
2021-02-14 21:10:00	19.7291	19.74974	19.7291	0
2021-02-14 21:15:00	19.7357	19.7464	19.7357	0
2021-02-14 21:20:00	19.7224	19.74307	19.7224	0
2021-02-14 21:25:00	19.7291	19.73974	19.7291	0
2021-02-14 21:30:00	19.7157	19.7364	19.7157	0
2021-02-14 21:35:00	19.7357	19.7344	19.7357	0
2021-02-14 21:40:00	19.7224	19.73173	19.7224	0
2021-02-14 21:45:00	19.7224	19.72906	19.7224	0
2021-02-14 21:50:00	19.7157	19.72706	19.7157	0
2021-02-14 21:55:00	19.7091	19.72373	19.7091	0
2021-02-14 22:00:00	19.7091	19.72173	19.7091	0
2021-02-14 22:05:00	19.7024	19.7184	19.7024	0
2021-02-14 22:10:00	19.7024	19.7164	19.7024	0
2021-02-14 22:15:00	19.6957	19.71306	19.6957	0
2021-02-14 22:20:00	19.6957	19.71106	19.6957	0
2021-02-14 22:25:00	19.6891	19.7064	19.6891	0
2021-02-14 22:30:00	19.6957	19.70373	19.6957	0
2021-02-14 22:35:00	19.6824	19.69973	19.6824	0
2021-02-14 22:40:00	19.6824	19.6964	19.6824	0
2021-02-14 22:45:00	19.669	19.69239	19.669	0
2021-02-14 22:50:00	19.6824	19.68972	19.6824	0
2021-02-14 22:55:00	19.6624	19.68572	19.6624	0
2021-02-14 23:00:00	19.669	19.68238	19.669	0
2021-02-14 23:05:00	19.6557	19.67838	19.6557	0
2021-02-14 23:10:00	19.669	19.67571	19.669	0
2021-02-14 23:15:00	19.6557	19.67237	19.6557	0
2021-02-14 23:20:00	19.6557	19.66837	19.6557	0
2021-02-14 23:25:00	19.649	19.66503	19.649	0
2021-02-14 23:30:00	19.649	19.66169	19.649	0
2021-02-14 23:35:00	19.6424	19.65903	19.6424	0
2021-02-14 23:40:00	19.6424	19.65503	19.6424	0
2021-02-14 23:45:00	19.6357	19.65236	19.6357	0
2021-02-14 23:50:00	19.6424	19.6497	19.6424	0
2021-02-14 23:55:00	19.629	19.64703	19.629	0
2021-02-15 00:00:00	19.6357	19.6437	19.6357	0
2021-02-15 00:05:00	19.629	19.64103	19.629	0
2021-02-15 00:10:00	19.6357	19.63903	19.6357	0
2021-02-15 00:15:00	19.6223	19.63636	19.6223	0
2021-02-15 00:20:00	19.6424	19.6357	19.6424	0
2021-02-15 00:25:00	19.6357	19.63503	19.6357	0
2021-02-15 00:30:00	19.6157	19.63236	19.6157	0
2021-02-15 00:35:00	19.6223	19.63102	19.6223	0
2021-02-15 00:40:00	19.6157	19.62835	19.6157	0
2021-02-15 00:45:00	19.6157	19.62702	19.6157	0
2021-02-15 00:50:00	19.609	19.62435	19.609	0
2021-02-15 00:55:00	19.6157	19.62302	19.6157	0
2021-02-15 01:00:00	19.6023	19.61968	19.6023	0
2021-02-15 01:05:00	19.6157	19.61902	19.6157	0
2021-02-15 01:10:00	19.6023	19.61501	19.6023	0
2021-02-15 01:15:00	19.6023	19.61167	19.6023	0
2021-02-15 01:20:00	19.6023	19.61033	19.6023	0
2021-02-15 01:25:00	19.6023	19.60833	19.6023	0
2021-02-15 01:30:00	19.589	19.60566	19.589	0
2021-02-15 01:35:00	19.609	19.60499	19.609	0
2021-02-15 01:40:00	19.6223	19.60632	19.6223	0
2021-02-15 01:45:00	19.6023	19.60498	19.6023	0
2021-02-15 01:50:00	19.5957	19.60432	19.5957	0
2021-02-15 01:55:00	19.5957	19.60232	19.5957	0
2021-02-15 02:00:00	19.589	19.60099	19.589	0
2021-02-15 02:05:00	19.6023	19.60099	19.6023	0
2021-02-15 02:10:00	19.5895	19.59971	19.5895	0
2021-02-15 02:15:00	19.5893	19.59841	19.5893	0
2021-02-15 02:20:00	19.5826	19.59777	19.5826	0
2021-02-15 02:25:00	19.5825	19.59512	19.5825	0
2021-02-15 02:30:00	19.5757	19.59046	19.5757	0
2021-02-15 02:35:00	19.5757	19.5878	19.5757	0
2021-02-15 02:40:00	19.569	19.58513	19.569	0
2021-02-15 02:45:00	19.569	19.58246	19.569	0
2021-02-15 02:50:00	19.5623	19.57979	19.5623	0
2021-02-15 02:55:00	19.5623	19.57579	19.5623	0
2021-02-15 03:00:00	19.5623	19.57307	19.5623	0
2021-02-15 03:05:00	19.5623	19.57037	19.5623	0
2021-02-15 03:10:00	19.5557	19.56768	19.5557	0
2021-02-15 03:15:00	19.5557	19.565	19.5557	0
2021-02-15 03:20:00	19.549	19.56233	19.549	0
2021-02-15 03:25:00	19.549	19.55966	19.549	0
2021-02-15 03:30:00	19.549	19.55766	19.549	0
2021-02-15 03:35:00	19.5423	19.55499	19.5423	0
2021-02-15 03:40:00	19.5357	19.55233	19.5357	0
2021-02-15 03:45:00	19.5357	19.54967	19.5357	0
2021-02-15 03:50:00	19.5357	19.54701	19.5357	0
2021-02-15 03:55:00	19.5557	19.54635	19.5557	0
2021-02-15 04:00:00	19.5757	19.54835	19.5757	0
2021-02-15 04:05:00	19.5557	19.54835	19.5557	0
2021-02-15 04:10:00	19.5423	19.54768	19.5423	0
2021-02-15 04:15:00	19.549	19.54768	19.549	0
2021-02-15 04:20:00	19.5357	19.54635	19.5357	0
2021-02-15 04:25:00	19.5623	19.54835	19.5623	0
2021-02-15 04:30:00	19.549	19.54968	19.549	0
2021-02-15 04:35:00	19.5357	19.54968	19.5357	0
2021-02-15 04:40:00	19.5357	19.54968	19.5357	0
2021-02-15 04:45:00	19.529	19.54701	19.529	0
2021-02-15 04:50:00	19.529	19.54234	19.529	0
2021-02-15 04:55:00	19.5223	19.539	19.5223	0
2021-02-15 05:00:00	19.5223	19.537	19.5223	0
2021-02-15 05:05:00	19.5223	19.53433	19.5223	0
2021-02-15 05:10:00	19.5223	19.53299	19.5223	0
2021-02-15 05:15:00	19.509	19.52766	19.509	0
2021-02-15 05:20:00	19.5156	19.52432	19.5156	0
2021-02-15 05:25:00	19.5023	19.52098	19.5023	0
2021-02-15 05:30:00	19.509	19.51831	19.509	0
2021-02-15 05:35:00	19.4956	19.51497	19.4956	0
2021-02-15 05:40:00	19.5023	19.5123	19.5023	0
2021-02-15 05:45:00	19.489	19.50897	19.489	0
2021-02-15 05:50:00	19.4956	19.5063	19.4956	0
2021-02-15 05:55:00	19.4823	19.5023	19.4823	0
2021-02-15 06:00:00	19.489	19.49897	19.489	0
2021-02-15 06:05:00	19.4756	19.49563	19.4756	0
2021-02-15 06:10:00	19.4823	19.4923	19.4823	0
2021-02-15 06:15:00	19.4823	19.4903	19.4823	0
2021-02-15 06:20:00	19.4956	19.48896	19.4956	0
2021-02-15 06:25:00	19.4623	19.48563	19.4623	0
2021-02-15 06:30:00	19.4823	19.48363	19.4823	0
2021-02-15 06:35:00	19.4823	19.48296	19.4823	0
2021-02-15 06:40:00	19.4962	19.48302	19.4962	0
2021-02-15 06:45:00	19.496	19.48439	19.496	0
2021-02-15 06:50:00	19.4958	19.48507	19.4958	0
2021-02-15 06:55:00	19.4958	19.48709	19.4958	0
2021-02-15 07:00:00	19.5024	19.4891	19.5024	0
2021-02-15 07:05:00	19.4957	19.49044	19.4957	0
2021-02-15 07:10:00	19.509	19.49178	19.509	0
2021-02-15 07:15:00	19.509	19.49645	19.509	0
2021-02-15 07:20:00	19.5223	19.50045	19.5223	0
2021-02-15 07:25:00	19.5156	19.50378	19.5156	0
2021-02-15 07:30:00	19.5223	19.50639	19.5223	0
2021-02-15 07:35:00	19.5223	19.50902	19.5223	0
2021-02-15 07:40:00	19.4689	19.50633	19.4689	0
2021-02-15 07:45:00	19.4423	19.50098	19.4423	0
2021-02-15 07:50:00	19.4156	19.4923	19.4156	0
2021-02-15 07:55:00	19.4023	19.48296	19.4023	0
2021-02-15 08:00:00	19.4156	19.47362	19.4156	0
2021-02-15 08:05:00	19.4023	19.46295	19.4023	0
2021-02-15 08:10:00	19.4023	19.45095	19.4023	0
2021-02-15 08:15:00	19.3889	19.43828	19.3889	0
2021-02-15 08:20:00	19.3689	19.42294	19.3689	0
2021-02-15 08:25:00	19.3622	19.40693	19.3622	0
2021-02-15 08:30:00	19.3956	19.3996	19.3956	0
2021-02-15 08:35:00	19.4156	19.39693	19.4156	0
2021-02-15 08:40:00	19.4356	19.39893	19.4356	0
2021-02-15 08:45:00	19.4556	19.40426	19.4556	0
2021-02-15 08:50:00	19.4489	19.40759	19.4489	0
2021-02-15 08:55:00	19.4289	19.41025	19.4289	0
2021-02-15 09:00:00	19.4223	19.41225	19.4223	0
2021-02-15 09:05:00	19.4289	19.41625	19.4289	0
2021-02-15 09:10:00	19.4356	19.42292	19.4356	0
2021-02-15 09:15:00	19.4423	19.43093	19.4423	0
2021-02-15 09:20:00	19.4423	19.4356	19.4423	0
2021-02-15 09:25:00	19.4489	19.43893	19.4489	0
2021-02-15 09:30:00	19.4556	19.44093	19.4556	0
2021-02-15 09:35:00	19.4556	19.44093	19.4556	0
2021-02-15 09:40:00	19.4689	19.44293	19.4689	0
2021-02-15 09:45:00	19.4956	19.4496	19.4956	0
2021-02-15 09:50:00	19.4823	19.4556	19.4823	0
2021-02-15 09:55:00	19.4556	19.45827	19.4556	0
2021-02-15 10:00:00	19.4289	19.4576	19.4289	0
2021-02-15 10:05:00	19.4356	19.45693	19.4356	0
2021-02-15 10:10:00	19.4289	19.45559	19.4289	0
2021-02-15 10:15:00	19.4089	19.45159	19.4089	0
2021-02-15 10:20:00	19.3956	19.44559	19.3956	0
2021-02-15 10:25:00	19.3756	19.43759	19.3756	0
2021-02-15 10:30:00	19.3622	19.42692	19.3622	0
2021-02-15 10:35:00	19.3556	19.41292	19.3556	0
2021-02-15 10:40:00	19.3289	19.39758	19.3289	0
2021-02-15 10:45:00	19.3089	19.38291	19.3089	0
2021-02-15 10:50:00	19.3022	19.37024	19.3022	0
2021-02-15 10:55:00	19.2955	19.35623	19.2955	0
2021-02-15 11:00:00	19.2955	19.34289	19.2955	0
2021-02-15 11:05:00	19.2889	19.33089	19.2889	0
2021-02-15 11:10:00	19.2955	19.32088	19.2955	0
2021-02-15 11:15:00	19.3022	19.31354	19.3022	0
2021-02-15 11:20:00	19.2955	19.30687	19.2955	0
2021-02-15 11:25:00	19.3089	19.3022	19.3089	0
2021-02-15 11:30:00	19.3222	19.30153	19.3222	0
2021-02-15 11:35:00	19.3422	19.30486	19.3422	0
2021-02-15 11:40:00	19.3622	19.31086	19.3622	0
2021-02-15 11:45:00	19.3689	19.3182	19.3689	0
2021-02-15 11:50:00	19.3756	19.32621	19.3756	0
2021-02-15 11:55:00	19.3756	19.33488	19.3756	0
2021-02-15 12:00:00	19.3489	19.34022	19.3489	0
2021-02-15 12:05:00	19.3889	19.34889	19.3889	0
2021-02-15 12:10:00	19.4089	19.36023	19.4089	0
2021-02-15 12:15:00	19.4156	19.3709	19.4156	0
2021-02-15 12:20:00	19.4289	19.38157	19.4289	0
2021-02-15 12:25:00	19.4289	19.39024	19.4289	0
2021-02-15 12:30:00	19.4423	19.39825	19.4423	0
2021-02-15 12:35:00	19.4489	19.40625	19.4489	0
2021-02-15 12:40:00	19.4556	19.41425	19.4556	0
2021-02-15 12:45:00	19.4623	19.42292	19.4623	0
2021-02-15 12:50:00	19.4623	19.43426	19.4623	0
2021-02-15 12:55:00	19.4689	19.44226	19.4689	0
2021-02-15 13:00:00	19.4756	19.44893	19.4756	0
2021-02-15 13:05:00	19.4823	19.4556	19.4823	0
2021-02-15 13:10:00	19.4756	19.46027	19.4756	0
2021-02-15 13:15:00	19.4623	19.46361	19.4623	0
2021-02-15 13:20:00	19.4423	19.46361	19.4423	0
2021-02-15 13:25:00	19.4289	19.46161	19.4289	0
2021-02-15 13:30:00	19.4556	19.46161	19.4556	0
2021-02-15 13:35:00	19.4756	19.46294	19.4756	0
2021-02-15 13:40:00	19.4689	19.4636	19.4689	0
2021-02-15 13:45:00	19.489	19.46561	19.489	0
2021-02-15 13:50:00	19.4689	19.46494	19.4689	0
2021-02-15 13:55:00	19.4756	19.46427	19.4756	0
2021-02-15 14:00:00	19.549	19.47161	19.549	0
2021-02-15 14:05:00	19.5957	19.48495	19.5957	0
2021-02-15 14:10:00	19.6157	19.50229	19.6157	0
2021-02-15 14:15:00	19.6424	19.52364	19.6424	0
2021-02-15 14:20:00	19.669	19.54498	19.669	0
2021-02-15 14:25:00	19.7091	19.56833	19.7091	0
2021-02-15 14:30:00	19.7224	19.59368	19.7224	0
2021-02-15 14:35:00	19.7424	19.61902	19.7424	0
2021-02-15 14:40:00	19.7691	19.64904	19.7691	0
2021-02-15 14:45:00	19.7824	19.67972	19.7824	0
2021-02-15 14:50:00	19.8024	19.70506	19.8024	0
2021-02-15 14:55:00	19.8158	19.72707	19.8158	0
2021-02-15 15:00:00	19.8291	19.74841	19.8291	0
2021-02-15 15:05:00	19.8425	19.76842	19.8425	0
2021-02-15 15:10:00	19.8558	19.7871	19.8558	0
2021-02-15 15:15:00	19.8691	19.8031	19.8691	0
2021-02-15 15:20:00	19.8825	19.81911	19.8825	0
2021-02-15 15:25:00	19.8825	19.83312	19.8825	0
2021-02-15 15:30:00	19.8958	19.84579	19.8958	0
2021-02-15 15:35:00	19.9025	19.8578	19.9025	0
2021-02-15 15:40:00	19.9091	19.86847	19.9091	0
2021-02-15 15:45:00	19.9158	19.87847	19.9158	0
2021-02-15 15:50:00	19.9225	19.88781	19.9225	0
2021-02-15 15:55:00	19.9292	19.89648	19.9292	0
2021-02-15 16:00:00	19.9292	19.90382	19.9292	0
2021-02-15 16:05:00	19.9358	19.91049	19.9358	0
2021-02-15 16:10:00	19.9358	19.91582	19.9358	0
2021-02-15 16:15:00	19.9425	19.92182	19.9425	0
2021-02-15 16:20:00	19.9358	19.92582	19.9358	0
2021-02-15 16:25:00	19.9492	19.93049	19.9492	0
2021-02-15 16:30:00	19.9492	19.9345	19.9492	0
2021-02-15 16:35:00	19.9492	19.93784	19.9492	0
2021-02-15 16:40:00	19.9492	19.94051	19.9492	0
2021-02-15 16:45:00	19.9492	19.94251	19.9492	0
2021-02-15 16:50:00	19.9565	19.94524	19.9565	0
2021-02-15 16:55:00	19.9496	19.94662	19.9496	0
2021-02-15 17:00:00	19.9628	19.94932	19.9628	0
2021-02-15 17:05:00	19.9493	19.95	19.9493	0
2021-02-15 17:10:00	19.9559	19.95201	19.9559	0
2021-02-15 17:15:00	19.9492	19.95201	19.9492	0
2021-02-15 17:20:00	19.9492	19.95201	19.9492	0
2021-02-15 17:25:00	19.9492	19.95201	19.9492	0
2021-02-15 17:30:00	19.9559	19.95268	19.9559	0
2021-02-15 17:35:00	19.9625	19.95401	19.9625	0
2021-02-15 17:40:00	19.9492	19.95328	19.9492	0
2021-02-15 17:45:00	19.9558	19.9539	19.9558	0
2021-02-15 17:50:00	19.9492	19.95254	19.9492	0
2021-02-15 17:55:00	19.9558	19.95319	19.9558	0
2021-02-15 18:00:00	19.9492	19.95252	19.9492	0
2021-02-15 18:05:00	19.9492	19.95252	19.9492	0
2021-02-15 18:10:00	19.9425	19.95185	19.9425	0
2021-02-15 18:15:00	19.9492	19.95185	19.9492	0
2021-02-15 18:20:00	19.9425	19.95051	19.9425	0
2021-02-15 18:25:00	19.9358	19.94784	19.9358	0
2021-02-15 18:30:00	19.9358	19.9465	19.9358	0
2021-02-15 18:35:00	19.9358	19.9445	19.9358	0
2021-02-15 18:40:00	19.9358	19.94316	19.9358	0
2021-02-15 18:45:00	19.9358	19.94116	19.9358	0
2021-02-15 18:50:00	19.9358	19.93982	19.9358	0
2021-02-15 18:55:00	19.9292	19.93782	19.9292	0
2021-02-15 19:00:00	19.9358	19.93715	19.9358	0
2021-02-15 19:05:00	19.9225	19.93448	19.9225	0
2021-02-15 19:10:00	19.9292	19.93315	19.9292	0
2021-02-15 19:15:00	19.9225	19.93182	19.9225	0
2021-02-15 19:20:00	19.9297	19.93121	19.9297	0
2021-02-15 19:25:00	19.9228	19.92991	19.9228	0
2021-02-15 19:30:00	19.9227	19.9286	19.9227	0
2021-02-15 19:35:00	19.9093	19.92595	19.9093	0
2021-02-15 19:40:00	19.9292	19.92529	19.9292	0
2021-02-15 19:45:00	19.9226	19.92463	19.9226	0
2021-02-15 19:50:00	19.9092	19.92197	19.9092	0
2021-02-15 19:55:00	19.9225	19.92197	19.9225	0
2021-02-15 20:00:00	19.9092	19.91997	19.9092	0
2021-02-15 20:05:00	19.9158	19.9193	19.9158	0
2021-02-15 20:10:00	19.9092	19.91725	19.9092	0
2021-02-15 20:15:00	19.9225	19.91722	19.9225	0
2021-02-15 20:20:00	19.9091	19.91586	19.9091	0
2021-02-15 20:25:00	19.9025	19.91518	19.9025	0
2021-02-15 20:30:00	19.9292	19.91518	19.9292	0
2021-02-15 20:35:00	19.9225	19.91517	19.9225	0
2021-02-15 20:40:00	19.9091	19.91516	19.9091	0
2021-02-15 20:45:00	19.9225	19.91516	19.9225	0
2021-02-15 20:50:00	19.9091	19.91515	19.9091	0
2021-02-15 20:55:00	19.9091	19.91448	19.9091	0
2021-02-15 21:00:00	19.9091	19.91447	19.9091	0
2021-02-15 21:05:00	19.9091	19.91313	19.9091	0
2021-02-15 21:10:00	19.9025	19.91247	19.9025	0
2021-02-15 21:15:00	19.9091	19.91313	19.9091	0
2021-02-15 21:20:00	19.9091	19.91112	19.9091	0
2021-02-15 21:25:00	19.8958	19.90845	19.8958	0
2021-02-15 21:30:00	19.9025	19.90779	19.9025	0
2021-02-15 21:35:00	19.8958	19.90512	19.8958	0
2021-02-15 21:40:00	19.8958	19.90379	19.8958	0
2021-02-15 21:45:00	19.8891	19.90179	19.8891	0
2021-02-15 21:50:00	19.8958	19.90046	19.8958	0
2021-02-15 21:55:00	19.8891	19.89846	19.8891	0
2021-02-15 22:00:00	19.8891	19.89712	19.8891	0
2021-02-15 22:05:00	19.8825	19.89446	19.8825	0
2021-02-15 22:10:00	19.8825	19.8918	19.8825	0
2021-02-15 22:15:00	19.8825	19.89047	19.8825	0
2021-02-15 22:20:00	19.8825	19.88847	19.8825	0
2021-02-15 22:25:00	19.8825	19.88714	19.8825	0
2021-02-15 22:30:00	19.8758	19.88514	19.8758	0
2021-02-15 22:35:00	19.8825	19.88448	19.8825	0
2021-02-15 22:40:00	19.8691	19.88181	19.8691	0
2021-02-15 22:45:00	19.8758	19.88048	19.8758	0
2021-02-15 22:50:00	19.8691	19.87848	19.8691	0
2021-02-15 22:55:00	19.8758	19.87781	19.8758	0
2021-02-15 23:00:00	19.8691	19.87647	19.8691	0
2021-02-15 23:05:00	19.8691	19.87513	19.8691	0
2021-02-15 23:10:00	19.8558	19.87246	19.8558	0
2021-02-15 23:15:00	19.8691	19.87112	19.8691	0
2021-02-15 23:20:00	19.8625	19.86979	19.8625	0
2021-02-15 23:25:00	19.8691	19.86845	19.8691	0
2021-02-15 23:30:00	19.8558	19.86712	19.8558	0
2021-02-15 23:35:00	19.8625	19.86579	19.8625	0
2021-02-15 23:40:00	19.8558	19.86446	19.8558	0
2021-02-15 23:45:00	19.8558	19.86246	19.8558	0
2021-02-15 23:50:00	19.8558	19.86113	19.8558	0
2021-02-15 23:55:00	19.8558	19.8598	19.8558	0
2021-02-16 00:00:00	19.8558	19.8598	19.8558	0
2021-02-16 00:05:00	19.8558	19.85847	19.8558	0
2021-02-16 00:10:00	19.8558	19.8578	19.8558	0
2021-02-16 00:15:00	19.8491	19.8558	19.8491	0
2021-02-16 00:20:00	19.8558	19.8558	19.8558	0
2021-02-16 00:25:00	19.8425	19.8538	19.8425	0
2021-02-16 00:30:00	19.8691	19.85513	19.8691	0
2021-02-16 00:35:00	19.8558	19.85513	19.8558	0
2021-02-16 00:40:00	19.8558	19.85513	19.8558	0
2021-02-16 00:45:00	19.8558	19.85513	19.8558	0
2021-02-16 00:50:00	19.8491	19.85446	19.8491	0
2021-02-16 00:55:00	19.8558	19.85446	19.8558	0
2021-02-16 01:00:00	19.8491	19.85379	19.8491	0
2021-02-16 01:05:00	19.8691	19.85579	19.8691	0
2021-02-16 01:10:00	19.8625	19.85646	19.8625	0
2021-02-16 01:15:00	19.8558	19.85779	19.8558	0
2021-02-16 01:20:00	19.8558	19.85646	19.8558	0
2021-02-16 01:25:00	19.8425	19.85513	19.8425	0
2021-02-16 01:30:00	19.8691	19.85646	19.8691	0
2021-02-16 01:35:00	19.8625	19.85713	19.8625	0
2021-02-16 01:40:00	19.8558	19.8578	19.8558	0
2021-02-16 01:45:00	19.8625	19.85847	19.8625	0
2021-02-16 01:50:00	19.8491	19.85847	19.8491	0
2021-02-16 01:55:00	19.8691	19.85847	19.8691	0
2021-02-16 02:00:00	19.8625	19.85847	19.8625	0
2021-02-16 02:05:00	19.8558	19.85847	19.8558	0
2021-02-16 02:10:00	19.8825	19.86114	19.8825	0
2021-02-16 02:15:00	19.8691	19.8638	19.8691	0
2021-02-16 02:20:00	19.8558	19.86247	19.8558	0
2021-02-16 02:25:00	19.8758	19.8638	19.8758	0
2021-02-16 02:30:00	19.8625	19.86447	19.8625	0
2021-02-16 02:35:00	19.8625	19.86447	19.8625	0
2021-02-16 02:40:00	19.8625	19.86581	19.8625	0
2021-02-16 02:45:00	19.8558	19.86448	19.8558	0
2021-02-16 02:50:00	19.8558	19.86381	19.8558	0
2021-02-16 02:55:00	19.8558	19.86381	19.8558	0
2021-02-16 03:00:00	19.8625	19.86181	19.8625	0
2021-02-16 03:05:00	19.8491	19.85981	19.8491	0
2021-02-16 03:10:00	19.8558	19.85981	19.8558	0
2021-02-16 03:15:00	19.8425	19.85648	19.8425	0
2021-02-16 03:20:00	19.8558	19.85581	19.8558	0
2021-02-16 03:25:00	19.8425	19.85381	19.8425	0
2021-02-16 03:30:00	19.8491	19.85247	19.8491	0
2021-02-16 03:35:00	19.8425	19.85114	19.8425	0
2021-02-16 03:40:00	19.8491	19.85047	19.8491	0
2021-02-16 03:45:00	19.8491	19.8498	19.8491	0
2021-02-16 03:50:00	19.8425	19.8478	19.8425	0
2021-02-16 03:55:00	19.8425	19.84714	19.8425	0
2021-02-16 04:00:00	19.8425	19.84581	19.8425	0
2021-02-16 04:05:00	19.8491	19.84647	19.8491	0
2021-02-16 04:10:00	19.8358	19.84447	19.8358	0
2021-02-16 04:15:00	19.8425	19.84447	19.8425	0
2021-02-16 04:20:00	19.8358	19.84314	19.8358	0
2021-02-16 04:25:00	19.8425	19.84314	19.8425	0
2021-02-16 04:30:00	19.8358	19.84181	19.8358	0
2021-02-16 04:35:00	19.8425	19.84115	19.8425	0
2021-02-16 04:40:00	19.8358	19.84048	19.8358	0
2021-02-16 04:45:00	19.8358	19.83981	19.8358	0
2021-02-16 04:50:00	19.8358	19.83914	19.8358	0
2021-02-16 04:55:00	19.8291	19.83714	19.8291	0
2021-02-16 05:00:00	19.8358	19.83714	19.8358	0
2021-02-16 05:05:00	19.8358	19.83647	19.8358	0
2021-02-16 05:10:00	19.8491	19.8378	19.8491	0
2021-02-16 05:15:00	19.8291	19.83646	19.8291	0
2021-02-16 05:20:00	19.8358	19.83646	19.8358	0
2021-02-16 05:25:00	19.8291	19.83512	19.8291	0
2021-02-16 05:30:00	19.8358	19.83512	19.8358	0
2021-02-16 05:35:00	19.8291	19.83445	19.8291	0
2021-02-16 05:40:00	19.8358	19.83445	19.8358	0
2021-02-16 05:45:00	19.8291	19.83445	19.8291	0
2021-02-16 05:50:00	19.8291	19.83378	19.8291	0
2021-02-16 05:55:00	19.8291	19.83311	19.8291	0
2021-02-16 06:00:00	19.8224	19.83044	19.8224	0
2021-02-16 06:05:00	19.8291	19.83044	19.8291	0
2021-02-16 06:10:00	19.8224	19.8291	19.8224	0
2021-02-16 06:15:00	19.8358	19.82977	19.8358	0
2021-02-16 06:20:00	19.8358	19.82977	19.8358	0
2021-02-16 06:25:00	19.8558	19.83244	19.8558	0
2021-02-16 06:30:00	19.8558	19.83444	19.8558	0
2021-02-16 06:35:00	19.8691	19.83844	19.8691	0
2021-02-16 06:40:00	19.8825	19.84378	19.8825	0
2021-02-16 06:45:00	19.8825	19.84912	19.8825	0
2021-02-16 06:50:00	19.8891	19.85579	19.8891	0
2021-02-16 06:55:00	19.8958	19.86246	19.8958	0
2021-02-16 07:00:00	19.8897	19.86919	19.8897	0
2021-02-16 07:05:00	19.8561	19.87122	19.8561	0
2021-02-16 07:10:00	19.836	19.87124	19.836	0
2021-02-16 07:15:00	19.8359	19.86925	19.8359	0
2021-02-16 07:20:00	19.8159	19.86526	19.8159	0
2021-02-16 07:25:00	19.8025	19.8586	19.8025	0
2021-02-16 07:30:00	19.7758	19.84793	19.7758	0
2021-02-16 07:35:00	19.7691	19.83659	19.7691	0
2021-02-16 07:40:00	19.7624	19.82392	19.7624	0
2021-02-16 07:45:00	19.7491	19.80925	19.7491	0
2021-02-16 07:50:00	19.7291	19.79319	19.7291	0
2021-02-16 07:55:00	19.7424	19.78182	19.7424	0
2021-02-16 08:00:00	19.7424	19.77246	19.7424	0
2021-02-16 08:05:00	19.7491	19.76378	19.7491	0
2021-02-16 08:10:00	19.7491	19.7571	19.7491	0
2021-02-16 08:15:00	19.7491	19.75176	19.7491	0
2021-02-16 08:20:00	19.7491	19.74909	19.7491	0
2021-02-16 08:25:00	19.7624	19.74842	19.7624	0
2021-02-16 08:30:00	19.7691	19.74909	19.7691	0
2021-02-16 08:35:00	19.7424	19.74842	19.7424	0
2021-02-16 08:40:00	19.7157	19.74708	19.7157	0
2021-02-16 08:45:00	19.7224	19.74508	19.7224	0
2021-02-16 08:50:00	19.7224	19.74308	19.7224	0
2021-02-16 08:55:00	19.7157	19.73974	19.7157	0
2021-02-16 09:00:00	19.7024	19.73507	19.7024	0
2021-02-16 09:05:00	19.6891	19.72907	19.6891	0
2021-02-16 09:10:00	19.6957	19.72373	19.6957	0
2021-02-16 09:15:00	19.6957	19.71706	19.6957	0
2021-02-16 09:20:00	19.7224	19.71239	19.7224	0
2021-02-16 09:25:00	19.7691	19.71506	19.7691	0
2021-02-16 09:30:00	19.8024	19.72373	19.8024	0
2021-02-16 09:35:00	19.8691	19.7384	19.8691	0
2021-02-16 09:40:00	19.8625	19.75241	19.8625	0
2021-02-16 09:45:00	19.9091	19.77175	19.9091	0
2021-02-16 09:50:00	19.8891	19.79042	19.8891	0
2021-02-16 09:55:00	19.8958	19.81109	19.8958	0
2021-02-16 10:00:00	19.9091	19.83243	19.9091	0
2021-02-16 10:05:00	19.9158	19.85444	19.9158	0
2021-02-16 10:10:00	19.9492	19.87712	19.9492	0
2021-02-16 10:15:00	19.9358	19.89379	19.9358	0
2021-02-16 10:20:00	19.9358	19.90713	19.9358	0
2021-02-16 10:25:00	19.9425	19.91447	19.9425	0
2021-02-16 10:30:00	19.9225	19.92047	19.9225	0
2021-02-16 10:35:00	19.9492	19.92448	19.9492	0
2021-02-16 10:40:00	19.9825	19.93382	19.9825	0
2021-02-16 10:45:00	19.9959	19.94383	19.9959	0
2021-02-16 10:50:00	20.0159	19.95451	20.0159	0
2021-02-16 10:55:00	20.0292	19.96585	20.0292	0
2021-02-16 11:00:00	20.0426	19.97519	20.0426	0
2021-02-16 11:05:00	20.0559	19.9872	20.0559	0
2021-02-16 11:10:00	20.0492	19.99854	20.0492	0
2021-02-16 11:15:00	20.0692	20.01121	20.0692	0
2021-02-16 11:20:00	20.0692	20.02588	20.0692	0
2021-02-16 11:25:00	20.0759	20.03855	20.0759	0
2021-02-16 11:30:00	20.0892	20.04922	20.0892	0
2021-02-16 11:35:00	20.0892	20.05855	20.0892	0
2021-02-16 11:40:00	20.0959	20.06655	20.0959	0
2021-02-16 11:45:00	20.1026	20.07389	20.1026	0
2021-02-16 11:50:00	20.1092	20.08055	20.1092	0
2021-02-16 11:55:00	20.1092	20.08588	20.1092	0
2021-02-16 12:00:00	20.1226	20.09322	20.1226	0
2021-02-16 12:05:00	20.1092	20.09722	20.1092	0
2021-02-16 12:10:00	20.0826	20.09856	20.0826	0
2021-02-16 12:15:00	20.0492	20.09589	20.0492	0
2021-02-16 12:20:00	20.0826	20.09523	20.0826	0
2021-02-16 12:25:00	20.0959	20.0959	20.0959	0
2021-02-16 12:30:00	20.1226	20.09857	20.1226	0
2021-02-16 12:35:00	20.1226	20.10057	20.1226	0
2021-02-16 12:40:00	20.1359	20.10324	20.1359	0
2021-02-16 12:45:00	20.1292	20.10524	20.1292	0
2021-02-16 12:50:00	20.1426	20.10724	20.1426	0
2021-02-16 12:55:00	20.1493	20.11125	20.1493	0
2021-02-16 13:00:00	20.1426	20.11725	20.1426	0
2021-02-16 13:05:00	20.1559	20.12792	20.1559	0
2021-02-16 13:10:00	20.1493	20.13459	20.1493	0
2021-02-16 13:15:00	20.1626	20.14126	20.1626	0
2021-02-16 13:20:00	20.1626	20.14526	20.1626	0
2021-02-16 13:25:00	20.1693	20.14993	20.1693	0
2021-02-16 13:30:00	20.1693	20.15327	20.1693	0
2021-02-16 13:35:00	20.1693	20.15728	20.1693	0
2021-02-16 13:40:00	20.1759	20.16061	20.1759	0
2021-02-16 13:45:00	20.1693	20.16261	20.1693	0
2021-02-16 13:50:00	20.1759	20.16594	20.1759	0
2021-02-16 13:55:00	20.1826	20.16861	20.1826	0
2021-02-16 14:00:00	20.2093	20.17461	20.2093	0
2021-02-16 14:05:00	20.1893	20.17728	20.1893	0
2021-02-16 14:10:00	20.1826	20.17928	20.1826	0
2021-02-16 14:15:00	20.2026	20.18261	20.2026	0
2021-02-16 14:20:00	20.2026	20.18594	20.2026	0
2021-02-16 14:25:00	20.2093	20.18994	20.2093	0
2021-02-16 14:30:00	20.2093	20.19328	20.2093	0
2021-02-16 14:35:00	20.216	20.19795	20.216	0
2021-02-16 14:40:00	20.2093	20.20129	20.2093	0
2021-02-16 14:45:00	20.2226	20.20529	20.2226	0
2021-02-16 14:50:00	20.216	20.20596	20.216	0
2021-02-16 14:55:00	20.2093	20.20796	20.2093	0
2021-02-16 15:00:00	20.216	20.2113	20.216	0
2021-02-16 15:05:00	20.216	20.21264	20.216	0
2021-02-16 15:10:00	20.2226	20.21464	20.2226	0
2021-02-16 15:15:00	20.216	20.21531	20.216	0
2021-02-16 15:20:00	20.2226	20.21664	20.2226	0
2021-02-16 15:25:00	20.216	20.21664	20.216	0
2021-02-16 15:30:00	20.216	20.21731	20.216	0
2021-02-16 15:35:00	20.2093	20.21598	20.2093	0
2021-02-16 15:40:00	20.2026	20.21464	20.2026	0
2021-02-16 15:45:00	20.2026	20.21397	20.2026	0
2021-02-16 15:50:00	20.2026	20.21263	20.2026	0
2021-02-16 15:55:00	20.2026	20.21129	20.2026	0
2021-02-16 16:00:00	20.196	20.20863	20.196	0
2021-02-16 16:05:00	20.196	20.20663	20.196	0
2021-02-16 16:10:00	20.1893	20.2033	20.1893	0
2021-02-16 16:15:00	20.2026	20.20196	20.2026	0
2021-02-16 16:20:00	20.2026	20.20062	20.2026	0
2021-02-16 16:25:00	20.1893	20.19862	20.1893	0
2021-02-16 16:30:00	20.1826	20.19662	20.1826	0
2021-02-16 16:35:00	20.1759	20.19395	20.1759	0
2021-02-16 16:40:00	20.1759	20.19128	20.1759	0
2021-02-16 16:45:00	20.1759	20.18861	20.1759	0
2021-02-16 16:50:00	20.1626	20.18527	20.1626	0
2021-02-16 16:55:00	20.1626	20.18193	20.1626	0
2021-02-16 17:00:00	20.1559	20.17859	20.1559	0
2021-02-16 17:05:00	20.1559	20.17392	20.1559	0
2021-02-16 17:10:00	20.1493	20.16859	20.1493	0
2021-02-16 17:15:00	20.1493	20.16459	20.1493	0
2021-02-16 17:20:00	20.1426	20.16059	20.1426	0
2021-02-16 17:25:00	20.1426	20.15726	20.1426	0
2021-02-16 17:30:00	20.1359	20.15326	20.1359	0
2021-02-16 17:35:00	20.1359	20.14926	20.1359	0
2021-02-16 17:40:00	20.1426	20.14726	20.1426	0
2021-02-16 17:45:00	20.1292	20.14392	20.1292	0
2021-02-16 17:50:00	20.1359	20.14192	20.1359	0
2021-02-16 17:55:00	20.1493	20.14126	20.1493	0
2021-02-16 18:00:00	20.1359	20.13992	20.1359	0
2021-02-16 18:05:00	20.1226	20.13725	20.1226	0
2021-02-16 18:10:00	20.1226	20.13525	20.1226	0
2021-02-16 18:15:00	20.1159	20.13258	20.1159	0
2021-02-16 18:20:00	20.1159	20.13058	20.1159	0
2021-02-16 18:25:00	20.1026	20.12725	20.1026	0
2021-02-16 18:30:00	20.1092	20.12391	20.1092	0
2021-02-16 18:35:00	20.0959	20.12058	20.0959	0
2021-02-16 18:40:00	20.1026	20.11725	20.1026	0
2021-02-16 18:45:00	20.0892	20.11124	20.0892	0
2021-02-16 18:50:00	20.0892	20.10657	20.0892	0
2021-02-16 18:55:00	20.0826	20.10257	20.0826	0
2021-02-16 19:00:00	20.0892	20.09923	20.0892	0
2021-02-16 19:05:00	20.0826	20.0959	20.0826	0
2021-02-16 19:10:00	20.0759	20.0919	20.0759	0
2021-02-16 19:15:00	20.0826	20.0899	20.0826	0
2021-02-16 19:20:00	20.0692	20.0859	20.0692	0
2021-02-16 19:25:00	20.0826	20.08457	20.0826	0
2021-02-16 19:30:00	20.0692	20.08123	20.0692	0
2021-02-16 19:35:00	20.0626	20.07857	20.0626	0
2021-02-16 19:40:00	20.0692	20.07657	20.0692	0
2021-02-16 19:45:00	20.0559	20.0739	20.0559	0
2021-02-16 19:50:00	20.0626	20.07124	20.0626	0
2021-02-16 19:55:00	20.0497	20.06795	20.0497	0
2021-02-16 20:00:00	20.0562	20.06598	20.0562	0
2021-02-16 20:05:00	20.0428	20.062	20.0428	0
2021-02-16 20:10:00	20.0493	20.06001	20.0493	0
2021-02-16 20:15:00	20.0426	20.05601	20.0426	0
2021-02-16 20:20:00	20.0426	20.05335	20.0426	0
2021-02-16 20:25:00	20.0359	20.05068	20.0359	0
2021-02-16 20:30:00	20.0426	20.04802	20.0426	0
2021-02-16 20:35:00	20.0292	20.04535	20.0292	0
2021-02-16 20:40:00	20.0292	20.04201	20.0292	0
2021-02-16 20:45:00	20.0292	20.03996	20.0292	0
2021-02-16 20:50:00	20.0292	20.03726	20.0292	0
2021-02-16 20:55:00	20.0225	20.03523	20.0225	0
2021-02-16 21:00:00	20.0292	20.03322	20.0292	0
2021-02-16 21:05:00	20.0359	20.03255	20.0359	0
2021-02-16 21:10:00	20.0159	20.02988	20.0159	0
2021-02-16 21:15:00	20.0225	20.02854	20.0225	0
2021-02-16 21:20:00	20.0159	20.02587	20.0159	0
2021-02-16 21:25:00	20.0159	20.02454	20.0159	0
2021-02-16 21:30:00	20.0092	20.02254	20.0092	0
2021-02-16 21:35:00	20.0092	20.02054	20.0092	0
2021-02-16 21:40:00	20.0025	20.01787	20.0025	0
2021-02-16 21:45:00	20.0025	20.01587	20.0025	0
2021-02-16 21:50:00	20.0025	20.0132	20.0025	0
2021-02-16 21:55:00	19.9959	20.0092	19.9959	0
2021-02-16 22:00:00	20.0025	20.00786	20.0025	0
2021-02-16 22:05:00	19.9959	20.0052	19.9959	0
2021-02-16 22:10:00	19.9892	20.00253	19.9892	0
2021-02-16 22:15:00	19.9892	19.99986	19.9892	0
2021-02-16 22:20:00	19.9892	19.99786	19.9892	0
2021-02-16 22:25:00	19.9892	19.99586	19.9892	0
2021-02-16 22:30:00	19.9892	19.99453	19.9892	0
2021-02-16 22:35:00	19.9825	19.99253	19.9825	0
2021-02-16 22:40:00	19.9892	19.9912	19.9892	0
2021-02-16 22:45:00	19.9825	19.98986	19.9825	0
2021-02-16 22:50:00	19.9892	19.98853	19.9892	0
2021-02-16 22:55:00	19.9758	19.98652	19.9758	0
2021-02-16 23:00:00	19.9825	19.98585	19.9825	0
2021-02-16 23:05:00	19.9758	19.98451	19.9758	0
2021-02-16 23:10:00	19.9825	19.98384	19.9825	0
2021-02-16 23:15:00	19.9758	19.9825	19.9758	0
2021-02-16 23:20:00	19.9892	19.9825	19.9892	0
2021-02-16 23:25:00	19.9825	19.9825	19.9825	0
2021-02-16 23:30:00	19.9758	19.98116	19.9758	0
2021-02-16 23:35:00	19.9825	19.98116	19.9825	0
2021-02-16 23:40:00	19.9758	19.97982	19.9758	0
2021-02-16 23:45:00	19.9758	19.97982	19.9758	0
2021-02-16 23:50:00	19.9758	19.97915	19.9758	0
2021-02-16 23:55:00	19.9825	19.97982	19.9825	0
2021-02-17 00:00:00	19.9892	19.98049	19.9892	0
2021-02-17 00:05:00	19.9758	19.98049	19.9758	0
2021-02-17 00:10:00	19.9758	19.97915	19.9758	0
2021-02-17 00:15:00	19.9758	19.97848	19.9758	0
2021-02-17 00:20:00	19.9758	19.97848	19.9758	0
2021-02-17 00:25:00	19.9758	19.97781	19.9758	0
2021-02-17 00:30:00	19.9758	19.97781	19.9758	0
2021-02-17 00:35:00	19.9825	19.97848	19.9825	0
2021-02-17 00:40:00	19.9692	19.97782	19.9692	0
2021-02-17 00:45:00	19.9825	19.97782	19.9825	0
2021-02-17 00:50:00	19.9758	19.97648	19.9758	0
2021-02-17 00:55:00	19.9692	19.97582	19.9692	0
2021-02-17 01:00:00	19.9692	19.97516	19.9692	0
2021-02-17 01:05:00	19.9692	19.9745	19.9692	0
2021-02-17 01:10:00	19.9692	19.97384	19.9692	0
2021-02-17 01:15:00	19.9625	19.97251	19.9625	0
2021-02-17 01:20:00	19.9692	19.97185	19.9692	0
2021-02-17 01:25:00	19.9625	19.96985	19.9625	0
2021-02-17 01:30:00	19.9625	19.96918	19.9625	0
2021-02-17 01:35:00	19.9625	19.96718	19.9625	0
2021-02-17 01:40:00	19.9625	19.96585	19.9625	0
2021-02-17 01:45:00	19.9558	19.96451	19.9558	0
2021-02-17 01:50:00	19.9625	19.96384	19.9625	0
2021-02-17 01:55:00	19.9558	19.9625	19.9558	0
2021-02-17 02:00:00	19.9625	19.96183	19.9625	0
2021-02-17 02:05:00	19.9625	19.96183	19.9625	0
2021-02-17 02:10:00	19.9558	19.96049	19.9558	0
2021-02-17 02:15:00	19.9558	19.95982	19.9558	0
2021-02-17 02:20:00	19.9492	19.95849	19.9492	0
2021-02-17 02:25:00	19.9558	19.95782	19.9558	0
2021-02-17 02:30:00	19.9425	19.95582	19.9425	0
2021-02-17 02:35:00	19.9625	19.95649	19.9625	0
2021-02-17 02:40:00	19.9558	19.95582	19.9558	0
2021-02-17 02:45:00	19.9492	19.95516	19.9492	0
2021-02-17 02:50:00	19.9492	19.95383	19.9492	0
2021-02-17 02:55:00	19.9492	19.9525	19.9492	0
2021-02-17 03:00:00	19.9558	19.9525	19.9558	0
2021-02-17 03:05:00	19.9425	19.95117	19.9425	0
2021-02-17 03:10:00	19.9492	19.95117	19.9492	0
2021-02-17 03:15:00	19.9358	19.94917	19.9358	0
2021-02-17 03:20:00	19.9492	19.94984	19.9492	0
2021-02-17 03:25:00	19.9358	19.94717	19.9358	0
2021-02-17 03:30:00	19.9425	19.94584	19.9425	0
2021-02-17 03:35:00	19.9425	19.94517	19.9425	0
2021-02-17 03:40:00	19.9425	19.9445	19.9425	0
2021-02-17 03:45:00	19.9358	19.94316	19.9358	0
2021-02-17 03:50:00	19.9358	19.94116	19.9358	0
2021-02-17 03:55:00	19.9358	19.94049	19.9358	0
2021-02-17 04:00:00	19.9358	19.93915	19.9358	0
2021-02-17 04:05:00	19.9358	19.93915	19.9358	0
2021-02-17 04:10:00	19.9292	19.93715	19.9292	0
2021-02-17 04:15:00	19.9358	19.93715	19.9358	0
2021-02-17 04:20:00	19.9358	19.93648	19.9358	0
2021-02-17 04:25:00	19.9358	19.93581	19.9358	0
2021-02-17 04:30:00	19.9292	19.93448	19.9292	0
2021-02-17 04:35:00	19.9425	19.93515	19.9425	0
2021-02-17 04:40:00	19.9358	19.93515	19.9358	0
2021-02-17 04:45:00	19.9364	19.93521	19.9364	0
2021-02-17 04:50:00	19.9495	19.93658	19.9495	0
2021-02-17 04:55:00	19.9361	19.93661	19.9361	0
2021-02-17 05:00:00	19.9426	19.93795	19.9426	0
2021-02-17 05:05:00	19.9359	19.93796	19.9359	0
2021-02-17 05:10:00	19.9426	19.93864	19.9426	0
2021-02-17 05:15:00	19.9425	19.93931	19.9425	0
2021-02-17 05:20:00	19.9358	19.93997	19.9358	0
2021-02-17 05:25:00	19.9425	19.93997	19.9425	0
2021-02-17 05:30:00	19.9358	19.93997	19.9358	0
2021-02-17 05:35:00	19.9492	19.94125	19.9492	0
2021-02-17 05:40:00	19.9358	19.93988	19.9358	0
2021-02-17 05:45:00	19.9358	19.93985	19.9358	0
2021-02-17 05:50:00	19.9358	19.93917	19.9358	0
2021-02-17 05:55:00	19.9358	19.93916	19.9358	0
2021-02-17 06:00:00	19.9358	19.93848	19.9358	0
2021-02-17 06:05:00	19.9358	19.93781	19.9358	0
2021-02-17 06:10:00	19.9358	19.93781	19.9358	0
2021-02-17 06:15:00	19.9358	19.93714	19.9358	0
2021-02-17 06:20:00	19.9492	19.93848	19.9492	0
2021-02-17 06:25:00	19.9492	19.93848	19.9492	0
2021-02-17 06:30:00	19.9558	19.94048	19.9558	0
2021-02-17 06:35:00	19.9558	19.94248	19.9558	0
2021-02-17 06:40:00	19.9625	19.94515	19.9625	0
2021-02-17 06:45:00	19.9625	19.94782	19.9625	0
2021-02-17 06:50:00	19.9625	19.95049	19.9625	0
2021-02-17 06:55:00	19.9758	19.95449	19.9758	0
2021-02-17 07:00:00	19.9825	19.95916	19.9825	0
2021-02-17 07:05:00	19.9959	19.96517	19.9959	0
2021-02-17 07:10:00	19.9892	19.96917	19.9892	0
2021-02-17 07:15:00	19.9692	19.97117	19.9692	0
2021-02-17 07:20:00	19.9292	19.96851	19.9292	0
2021-02-17 07:25:00	19.9225	19.96518	19.9225	0
2021-02-17 07:30:00	19.9225	19.96118	19.9225	0
2021-02-17 07:35:00	19.9292	19.95785	19.9292	0
2021-02-17 07:40:00	19.9091	19.95251	19.9091	0
2021-02-17 07:45:00	19.9292	19.94785	19.9292	0
2021-02-17 07:50:00	19.8958	19.93918	19.8958	0
2021-02-17 07:55:00	19.8825	19.92784	19.8825	0
2021-02-17 08:00:00	19.8891	19.91783	19.8891	0
2021-02-17 08:05:00	19.8825	19.90916	19.8825	0
2021-02-17 08:10:00	19.8825	19.90449	19.8825	0
2021-02-17 08:15:00	19.8758	19.89982	19.8758	0
2021-02-17 08:20:00	19.8691	19.89448	19.8691	0
2021-02-17 08:25:00	19.8758	19.88914	19.8758	0
2021-02-17 08:30:00	19.8825	19.88648	19.8825	0
2021-02-17 08:35:00	19.8825	19.88181	19.8825	0
2021-02-17 08:40:00	19.8891	19.88114	19.8891	0
2021-02-17 08:45:00	19.8825	19.88114	19.8825	0
2021-02-17 08:50:00	19.9358	19.88581	19.9358	0
2021-02-17 08:55:00	19.9625	19.89381	19.9625	0
2021-02-17 09:00:00	19.9692	19.90248	19.9692	0
2021-02-17 09:05:00	20.0025	19.91515	20.0025	0
2021-02-17 09:10:00	20.0025	19.92849	20.0025	0
2021-02-17 09:15:00	20.0292	19.94383	20.0292	0
2021-02-17 09:20:00	20.0292	19.9585	20.0292	0
2021-02-17 09:25:00	20.0492	19.97517	20.0492	0
2021-02-17 09:30:00	20.0559	19.99185	20.0559	0
2021-02-17 09:35:00	20.0626	20.00986	20.0626	0
2021-02-17 09:40:00	20.0826	20.02454	20.0826	0
2021-02-17 09:45:00	20.0826	20.03655	20.0826	0
2021-02-17 09:50:00	20.0959	20.04922	20.0959	0
2021-02-17 09:55:00	20.0959	20.05856	20.0959	0
2021-02-17 10:00:00	20.1092	20.06923	20.1092	0
2021-02-17 10:05:00	20.1159	20.0779	20.1159	0
2021-02-17 10:10:00	20.1292	20.0879	20.1292	0
2021-02-17 10:15:00	20.1359	20.09657	20.1359	0
2021-02-17 10:20:00	20.1426	20.10524	20.1426	0
2021-02-17 10:25:00	20.1493	20.11391	20.1493	0
2021-02-17 10:30:00	20.1426	20.11991	20.1426	0
2021-02-17 10:35:00	20.1493	20.12658	20.1493	0
2021-02-17 10:40:00	20.1559	20.13258	20.1559	0
2021-02-17 10:45:00	20.1626	20.13925	20.1626	0
2021-02-17 10:50:00	20.1559	20.14392	20.1559	0
2021-02-17 10:55:00	20.1693	20.14926	20.1693	0
2021-02-17 11:00:00	20.1693	20.15327	20.1693	0
2021-02-17 11:05:00	20.1693	20.15661	20.1693	0
2021-02-17 11:10:00	20.1693	20.15928	20.1693	0
2021-02-17 11:15:00	20.1826	20.16261	20.1826	0
2021-02-17 11:20:00	20.196	20.16795	20.196	0
2021-02-17 11:25:00	20.1893	20.17195	20.1893	0
2021-02-17 11:30:00	20.196	20.17596	20.196	0
2021-02-17 11:35:00	20.216	20.1813	20.216	0
2021-02-17 11:40:00	20.2093	20.18664	20.2093	0
2021-02-17 11:45:00	20.2026	20.18997	20.2026	0
2021-02-17 11:50:00	20.2093	20.19397	20.2093	0
2021-02-17 11:55:00	20.2026	20.1973	20.2026	0
2021-02-17 12:00:00	20.236	20.20397	20.236	0
2021-02-17 12:05:00	20.2293	20.20864	20.2293	0
2021-02-17 12:10:00	20.2226	20.2113	20.2226	0
2021-02-17 12:15:00	20.2426	20.21663	20.2426	0
2021-02-17 12:20:00	20.2426	20.22129	20.2426	0
2021-02-17 12:25:00	20.236	20.22329	20.236	0
2021-02-17 12:30:00	20.2426	20.22662	20.2426	0
2021-02-17 12:35:00	20.2426	20.23062	20.2426	0
2021-02-17 12:40:00	20.2426	20.23395	20.2426	0
2021-02-17 12:45:00	20.2426	20.23795	20.2426	0
2021-02-17 12:50:00	20.2693	20.24128	20.2693	0
2021-02-17 12:55:00	20.2626	20.24461	20.2626	0
2021-02-17 13:00:00	20.256	20.24795	20.256	0
2021-02-17 13:05:00	20.2626	20.24995	20.2626	0
2021-02-17 13:10:00	20.256	20.25129	20.256	0
2021-02-17 13:15:00	20.2693	20.25462	20.2693	0
2021-02-17 13:20:00	20.2693	20.25729	20.2693	0
2021-02-17 13:25:00	20.276	20.26063	20.276	0
2021-02-17 13:30:00	20.2693	20.2633	20.2693	0
2021-02-17 13:35:00	20.2693	20.26597	20.2693	0
2021-02-17 13:40:00	20.2493	20.26397	20.2493	0
2021-02-17 13:45:00	20.236	20.26131	20.236	0
2021-02-17 13:50:00	20.2293	20.25864	20.2293	0
2021-02-17 13:55:00	20.216	20.25398	20.216	0
2021-02-17 14:00:00	20.216	20.24998	20.216	0
2021-02-17 14:05:00	20.2026	20.24331	20.2026	0
2021-02-17 14:10:00	20.196	20.23598	20.196	0
2021-02-17 14:15:00	20.1893	20.22731	20.1893	0
2021-02-17 14:20:00	20.196	20.21998	20.196	0
2021-02-17 14:25:00	20.1893	20.21198	20.1893	0
2021-02-17 14:30:00	20.2026	20.20731	20.2026	0
2021-02-17 14:35:00	20.216	20.20531	20.216	0
2021-02-17 14:40:00	20.216	20.20398	20.216	0
2021-02-17 14:45:00	20.2293	20.20531	20.2293	0
2021-02-17 14:50:00	20.2226	20.20597	20.2226	0
2021-02-17 14:55:00	20.2293	20.20864	20.2293	0
2021-02-17 15:00:00	20.236	20.21264	20.236	0
2021-02-17 15:05:00	20.2426	20.21797	20.2426	0
2021-02-17 15:10:00	20.2426	20.22263	20.2426	0
2021-02-17 15:15:00	20.2426	20.22796	20.2426	0
2021-02-17 15:20:00	20.2493	20.23263	20.2493	0
2021-02-17 15:25:00	20.2426	20.23529	20.2426	0
2021-02-17 15:30:00	20.2493	20.23862	20.2493	0
2021-02-17 15:35:00	20.2426	20.23995	20.2426	0
2021-02-17 15:40:00	20.2426	20.24195	20.2426	0
2021-02-17 15:45:00	20.2426	20.24328	20.2426	0
2021-02-17 15:50:00	20.2426	20.24394	20.2426	0
2021-02-17 15:55:00	20.2493	20.24461	20.2493	0
2021-02-17 16:00:00	20.256	20.24595	20.256	0
2021-02-17 16:05:00	20.2626	20.24795	20.2626	0
2021-02-17 16:10:00	20.256	20.24862	20.256	0
2021-02-17 16:15:00	20.2493	20.24929	20.2493	0
2021-02-17 16:20:00	20.2493	20.24929	20.2493	0
2021-02-17 16:25:00	20.2426	20.24929	20.2426	0
2021-02-17 16:30:00	20.2426	20.24929	20.2426	0
2021-02-17 16:35:00	20.236	20.24863	20.236	0
2021-02-17 16:40:00	20.236	20.24797	20.236	0
2021-02-17 16:45:00	20.2293	20.24597	20.2293	0
2021-02-17 16:50:00	20.2293	20.2433	20.2293	0
2021-02-17 16:55:00	20.2226	20.2393	20.2226	0
2021-02-17 17:00:00	20.2226	20.23596	20.2226	0
2021-02-17 17:05:00	20.2226	20.23329	20.2226	0
2021-02-17 17:10:00	20.216	20.22996	20.216	0
2021-02-17 17:15:00	20.216	20.2273	20.216	0
2021-02-17 17:20:00	20.2093	20.22397	20.2093	0
2021-02-17 17:25:00	20.2093	20.2213	20.2093	0
2021-02-17 17:30:00	20.2026	20.21796	20.2026	0
2021-02-17 17:35:00	20.2093	20.21596	20.2093	0
2021-02-17 17:40:00	20.2026	20.21329	20.2026	0
2021-02-17 17:45:00	20.2026	20.21129	20.2026	0
2021-02-17 17:50:00	20.196	20.20863	20.196	0
2021-02-17 17:55:00	20.196	20.20597	20.196	0
2021-02-17 18:00:00	20.1893	20.2033	20.1893	0
2021-02-17 18:05:00	20.1893	20.20063	20.1893	0
2021-02-17 18:10:00	20.1893	20.19863	20.1893	0
2021-02-17 18:15:00	20.1759	20.19529	20.1759	0
2021-02-17 18:20:00	20.1826	20.19329	20.1826	0
2021-02-17 18:25:00	20.1759	20.18995	20.1759	0
2021-02-17 18:30:00	20.1759	20.18728	20.1759	0
2021-02-17 18:35:00	20.1759	20.18461	20.1759	0
2021-02-17 18:40:00	20.1693	20.18194	20.1693	0
2021-02-17 18:45:00	20.1693	20.17927	20.1693	0
2021-02-17 18:50:00	20.1693	20.17727	20.1693	0
2021-02-17 18:55:00	20.1693	20.17527	20.1693	0
2021-02-17 19:00:00	20.1626	20.1726	20.1626	0
2021-02-17 19:05:00	20.1759	20.1726	20.1759	0
2021-02-17 19:10:00	20.1626	20.1706	20.1626	0
2021-02-17 19:15:00	20.1559	20.1686	20.1559	0
2021-02-17 19:20:00	20.1493	20.16594	20.1493	0
2021-02-17 19:25:00	20.1493	20.16328	20.1493	0
2021-02-17 19:30:00	20.1493	20.16128	20.1493	0
2021-02-17 19:35:00	20.1493	20.15928	20.1493	0
2021-02-17 19:40:00	20.1493	20.15728	20.1493	0
2021-02-17 19:45:00	20.1426	20.15461	20.1426	0
2021-02-17 19:50:00	20.1426	20.15261	20.1426	0
2021-02-17 19:55:00	20.1359	20.14861	20.1359	0
2021-02-17 20:00:00	20.1426	20.14661	20.1426	0
2021-02-17 20:05:00	20.1359	20.14461	20.1359	0
2021-02-17 20:10:00	20.1359	20.14327	20.1359	0
2021-02-17 20:15:00	20.1226	20.1406	20.1226	0
2021-02-17 20:20:00	20.1359	20.13926	20.1359	0
2021-02-17 20:25:00	20.1226	20.13659	20.1226	0
2021-02-17 20:30:00	20.1292	20.13458	20.1292	0
2021-02-17 20:35:00	20.1226	20.13258	20.1226	0
2021-02-17 20:40:00	20.1226	20.13058	20.1226	0
2021-02-17 20:45:00	20.1226	20.12925	20.1226	0
2021-02-17 20:50:00	20.1159	20.12658	20.1159	0
2021-02-17 20:55:00	20.1292	20.12591	20.1292	0
2021-02-17 21:00:00	20.1226	20.12458	20.1226	0
2021-02-17 21:05:00	20.1226	20.12458	20.1226	0
2021-02-17 21:10:00	20.1226	20.12325	20.1226	0
2021-02-17 21:15:00	20.1159	20.12258	20.1159	0
2021-02-17 21:20:00	20.1226	20.12192	20.1226	0
2021-02-17 21:25:00	20.1159	20.12125	20.1159	0
2021-02-17 21:30:00	20.1092	20.11991	20.1092	0
2021-02-17 21:35:00	20.1026	20.11791	20.1026	0
2021-02-17 21:40:00	20.1226	20.11858	20.1226	0
2021-02-17 21:45:00	20.1159	20.11725	20.1159	0
2021-02-17 21:50:00	20.1092	20.11591	20.1092	0
2021-02-17 21:55:00	20.1292	20.11657	20.1292	0
2021-02-17 22:00:00	20.1159	20.1159	20.1159	0
2021-02-17 22:05:00	20.1159	20.1159	20.1159	0
2021-02-17 22:10:00	20.1092	20.11456	20.1092	0
2021-02-17 22:15:00	20.1092	20.11389	20.1092	0
2021-02-17 22:20:00	20.1092	20.11389	20.1092	0
2021-02-17 22:25:00	20.1092	20.11455	20.1092	0
2021-02-17 22:30:00	20.1226	20.11455	20.1226	0
2021-02-17 22:35:00	20.1159	20.11455	20.1159	0
2021-02-17 22:40:00	20.1092	20.11455	20.1092	0
2021-02-17 22:45:00	20.1092	20.11255	20.1092	0
2021-02-17 22:50:00	20.1026	20.11122	20.1026	0
2021-02-17 22:55:00	20.1026	20.10989	20.1026	0
2021-02-17 23:00:00	20.0959	20.10856	20.0959	0
2021-02-17 23:05:00	20.1026	20.1079	20.1026	0
2021-02-17 23:10:00	20.0959	20.10657	20.0959	0
2021-02-17 23:15:00	20.0959	20.10524	20.0959	0
2021-02-17 23:20:00	20.0959	20.10257	20.0959	0
2021-02-17 23:25:00	20.0959	20.10057	20.0959	0
2021-02-17 23:30:00	20.0892	20.09857	20.0892	0
2021-02-17 23:35:00	20.0892	20.09657	20.0892	0
2021-02-17 23:40:00	20.0826	20.09457	20.0826	0
2021-02-17 23:45:00	20.0892	20.09323	20.0892	0
2021-02-17 23:50:00	20.0826	20.0919	20.0826	0
2021-02-17 23:55:00	20.0892	20.09056	20.0892	0
2021-02-18 00:00:00	20.0826	20.08923	20.0826	0
2021-02-18 00:05:00	20.0826	20.0879	20.0826	0
2021-02-18 00:10:00	20.0826	20.08657	20.0826	0
2021-02-18 00:15:00	20.0826	20.08524	20.0826	0
2021-02-18 00:20:00	20.0826	20.08458	20.0826	0
2021-02-18 00:25:00	20.0759	20.08325	20.0759	0
2021-02-18 00:30:00	20.0892	20.08391	20.0892	0
2021-02-18 00:35:00	20.0759	20.08258	20.0759	0
2021-02-18 00:40:00	20.0826	20.08258	20.0826	0
2021-02-18 00:45:00	20.0759	20.08125	20.0759	0
2021-02-18 00:50:00	20.0759	20.08058	20.0759	0
2021-02-18 00:55:00	20.0692	20.07924	20.0692	0
2021-02-18 01:00:00	20.0692	20.0779	20.0692	0
2021-02-18 01:05:00	20.0759	20.07723	20.0759	0
2021-02-18 01:10:00	20.0692	20.07589	20.0692	0
2021-02-18 01:15:00	20.0759	20.07589	20.0759	0
2021-02-18 01:20:00	20.0692	20.07389	20.0692	0
2021-02-18 01:25:00	20.0826	20.07456	20.0826	0
2021-02-18 01:30:00	20.0692	20.07322	20.0692	0
2021-02-18 01:35:00	20.0692	20.07255	20.0692	0
2021-02-18 01:40:00	20.0692	20.07188	20.0692	0
2021-02-18 01:45:00	20.0692	20.07188	20.0692	0
2021-02-18 01:50:00	20.0826	20.07322	20.0826	0
2021-02-18 01:55:00	20.0692	20.07255	20.0692	0
2021-02-18 02:00:00	20.0692	20.07255	20.0692	0
2021-02-18 02:05:00	20.0692	20.07188	20.0692	0
2021-02-18 02:10:00	20.0692	20.07188	20.0692	0
2021-02-18 02:15:00	20.0692	20.07054	20.0692	0
2021-02-18 02:20:00	20.0626	20.06988	20.0626	0
2021-02-18 02:25:00	20.0692	20.06988	20.0692	0
2021-02-18 02:30:00	20.0626	20.06922	20.0626	0
2021-02-18 02:35:00	20.0692	20.06922	20.0692	0
2021-02-18 02:40:00	20.0559	20.06655	20.0559	0
2021-02-18 02:45:00	20.0759	20.06722	20.0759	0
2021-02-18 02:50:00	20.0692	20.06722	20.0692	0
2021-02-18 02:55:00	20.0626	20.06656	20.0626	0
2021-02-18 03:00:00	20.0626	20.0659	20.0626	0
2021-02-18 03:05:00	20.0626	20.06524	20.0626	0
2021-02-18 03:10:00	20.0692	20.0659	20.0692	0
2021-02-18 03:15:00	20.0559	20.06457	20.0559	0
2021-02-18 03:20:00	20.0692	20.06523	20.0692	0
2021-02-18 03:25:00	20.0559	20.0639	20.0559	0
2021-02-18 03:30:00	20.0692	20.06523	20.0692	0
2021-02-18 03:35:00	20.0692	20.06456	20.0692	0
2021-02-18 03:40:00	20.0559	20.06323	20.0559	0
2021-02-18 03:45:00	20.0626	20.06323	20.0626	0
2021-02-18 03:50:00	20.0559	20.06256	20.0559	0
2021-02-18 03:55:00	20.0626	20.06256	20.0626	0
2021-02-18 04:00:00	20.0492	20.06056	20.0492	0
2021-02-18 04:05:00	20.0826	20.06323	20.0826	0
2021-02-18 04:10:00	20.0759	20.0639	20.0759	0
2021-02-18 04:15:00	20.0626	20.06457	20.0626	0
2021-02-18 04:20:00	20.0692	20.06457	20.0692	0
2021-02-18 04:25:00	20.0626	20.06391	20.0626	0
2021-02-18 04:30:00	20.0692	20.06524	20.0692	0
2021-02-18 04:35:00	20.0892	20.0679	20.0892	0
2021-02-18 04:40:00	20.0759	20.0699	20.0759	0
2021-02-18 04:45:00	20.0692	20.07056	20.0692	0
2021-02-18 04:50:00	20.0759	20.07323	20.0759	0
2021-02-18 04:55:00	20.0692	20.07189	20.0692	0
2021-02-18 05:00:00	20.0692	20.07122	20.0692	0
2021-02-18 05:05:00	20.0692	20.07188	20.0692	0
2021-02-18 05:10:00	20.0826	20.07322	20.0826	0
2021-02-18 05:15:00	20.0692	20.07388	20.0692	0
2021-02-18 05:20:00	20.0759	20.07455	20.0759	0
2021-02-18 05:25:00	20.0692	20.07255	20.0692	0
2021-02-18 05:30:00	20.0626	20.07122	20.0626	0
2021-02-18 05:35:00	20.0692	20.07122	20.0692	0
2021-02-18 05:40:00	20.0626	20.06989	20.0626	0
2021-02-18 05:45:00	20.0692	20.06989	20.0692	0
2021-02-18 05:50:00	20.0559	20.06856	20.0559	0
2021-02-18 05:55:00	20.0692	20.06856	20.0692	0
2021-02-18 06:00:00	20.0559	20.06589	20.0559	0
2021-02-18 06:05:00	20.0626	20.06523	20.0626	0
2021-02-18 06:10:00	20.0626	20.0639	20.0626	0
2021-02-18 06:15:00	20.0759	20.06457	20.0759	0
2021-02-18 06:20:00	20.0892	20.06723	20.0892	0
2021-02-18 06:25:00	20.0826	20.06857	20.0826	0
2021-02-18 06:30:00	20.0959	20.0719	20.0959	0
2021-02-18 06:35:00	20.0959	20.07457	20.0959	0
2021-02-18 06:40:00	20.1026	20.07924	20.1026	0
2021-02-18 06:45:00	20.0492	20.07724	20.0492	0
2021-02-18 06:50:00	19.9758	20.06923	19.9758	0
2021-02-18 06:55:00	19.9425	20.05722	19.9425	0
2021-02-18 07:00:00	19.9625	20.04721	19.9625	0
2021-02-18 07:05:00	19.9292	20.03254	19.9292	0
2021-02-18 07:10:00	19.9358	20.0172	19.9358	0
2021-02-18 07:15:00	19.9225	20.00119	19.9225	0
2021-02-18 07:20:00	19.9225	19.98385	19.9225	0
2021-02-18 07:25:00	19.9158	19.96584	19.9158	0
2021-02-18 07:30:00	19.9225	19.94783	19.9225	0
2021-02-18 07:35:00	19.9225	19.93516	19.9225	0
2021-02-18 07:40:00	19.9225	19.92983	19.9225	0
2021-02-18 07:45:00	19.9225	19.92783	19.9225	0
2021-02-18 07:50:00	19.9492	19.9265	19.9492	0
2021-02-18 07:55:00	20.0092	19.9345	20.0092	0
2021-02-18 08:00:00	20.0092	19.94184	20.0092	0
2021-02-18 08:05:00	20.0092	19.95051	20.0092	0
2021-02-18 08:10:00	20.0492	19.96318	20.0492	0
2021-02-18 08:15:00	20.0826	19.97986	20.0826	0
2021-02-18 08:20:00	20.0892	19.99653	20.0892	0
2021-02-18 08:25:00	20.0959	20.01387	20.0959	0
2021-02-18 08:30:00	20.0959	20.03121	20.0959	0
2021-02-18 08:35:00	20.1359	20.05255	20.1359	0
2021-02-18 08:40:00	20.1693	20.07456	20.1693	0
2021-02-18 08:45:00	20.1759	20.09123	20.1759	0
2021-02-18 08:50:00	20.2026	20.11057	20.2026	0
2021-02-18 08:55:00	20.2093	20.13058	20.2093	0
2021-02-18 09:00:00	20.216	20.14726	20.216	0
2021-02-18 09:05:00	20.2226	20.16126	20.2226	0
2021-02-18 09:10:00	20.236	20.17594	20.236	0
2021-02-18 09:15:00	20.2426	20.19061	20.2426	0
2021-02-18 09:20:00	20.256	20.20662	20.256	0
2021-02-18 09:25:00	20.256	20.21863	20.256	0
2021-02-18 09:30:00	20.2693	20.22863	20.2693	0
2021-02-18 09:35:00	20.256	20.23664	20.256	0
2021-02-18 09:40:00	20.256	20.24198	20.256	0
2021-02-18 09:45:00	20.2626	20.24731	20.2626	0
2021-02-18 09:50:00	20.2626	20.25197	20.2626	0
2021-02-18 09:55:00	20.256	20.25531	20.256	0
2021-02-18 10:00:00	20.2893	20.26064	20.2893	0
2021-02-18 10:05:00	20.3093	20.26731	20.3093	0
2021-02-18 10:10:00	20.316	20.27331	20.316	0
2021-02-18 10:15:00	20.3227	20.27998	20.3227	0
2021-02-18 10:20:00	20.3227	20.28532	20.3227	0
2021-02-18 10:25:00	20.316	20.29132	20.316	0
2021-02-18 10:30:00	20.336	20.29932	20.336	0
2021-02-18 10:35:00	20.3494	20.308	20.3494	0
2021-02-18 10:40:00	20.3494	20.31668	20.3494	0
2021-02-18 10:45:00	20.3494	20.32602	20.3494	0
2021-02-18 10:50:00	20.3427	20.33136	20.3427	0
2021-02-18 10:55:00	20.3427	20.3347	20.3427	0
2021-02-18 11:00:00	20.3494	20.33804	20.3494	0
2021-02-18 11:05:00	20.3494	20.34071	20.3494	0
2021-02-18 11:10:00	20.356	20.34404	20.356	0
2021-02-18 11:15:00	20.356	20.34804	20.356	0
2021-02-18 11:20:00	20.3494	20.34938	20.3494	0
2021-02-18 11:25:00	20.356	20.35004	20.356	0
2021-02-18 11:30:00	20.3494	20.35004	20.3494	0
2021-02-18 11:35:00	20.3627	20.35137	20.3627	0
2021-02-18 11:40:00	20.356	20.3527	20.356	0
2021-02-18 11:45:00	20.3627	20.3547	20.3627	0
2021-02-18 11:50:00	20.3627	20.35603	20.3627	0
2021-02-18 11:55:00	20.3627	20.35736	20.3627	0
2021-02-18 12:00:00	20.3627	20.35803	20.3627	0
2021-02-18 12:05:00	20.3694	20.35937	20.3694	0
2021-02-18 12:10:00	20.3627	20.3607	20.3627	0
2021-02-18 12:15:00	20.3627	20.36137	20.3627	0
2021-02-18 12:20:00	20.3627	20.3627	20.3627	0
2021-02-18 12:25:00	20.3694	20.36337	20.3694	0
2021-02-18 12:30:00	20.3694	20.36471	20.3694	0
2021-02-18 12:35:00	20.376	20.36604	20.376	0
2021-02-18 12:40:00	20.376	20.36737	20.376	0
2021-02-18 12:45:00	20.376	20.3687	20.376	0
2021-02-18 12:50:00	20.3894	20.37137	20.3894	0
2021-02-18 12:55:00	20.3894	20.37337	20.3894	0
2021-02-18 13:00:00	20.376	20.3747	20.376	0
2021-02-18 13:05:00	20.3827	20.3767	20.3827	0
2021-02-18 13:10:00	20.376	20.37803	20.376	0
2021-02-18 13:15:00	20.3894	20.38003	20.3894	0
2021-02-18 13:20:00	20.3894	20.38203	20.3894	0
2021-02-18 13:25:00	20.4027	20.3847	20.4027	0
2021-02-18 13:30:00	20.4027	20.38737	20.4027	0
2021-02-18 13:35:00	20.416	20.39137	20.416	0
2021-02-18 13:40:00	20.416	20.39403	20.416	0
2021-02-18 13:45:00	20.4094	20.39603	20.4094	0
2021-02-18 13:50:00	20.4294	20.40137	20.4294	0
2021-02-18 13:55:00	20.4294	20.40604	20.4294	0
2021-02-18 14:00:00	20.4227	20.41071	20.4227	0
2021-02-18 14:05:00	20.4294	20.41471	20.4294	0
2021-02-18 14:10:00	20.4227	20.41804	20.4227	0
2021-02-18 14:15:00	20.4361	20.42138	20.4361	0
2021-02-18 14:20:00	20.4361	20.42472	20.4361	0
2021-02-18 14:25:00	20.4294	20.42606	20.4294	0
2021-02-18 14:30:00	20.4361	20.42807	20.4361	0
2021-02-18 14:35:00	20.4294	20.43007	20.4294	0
2021-02-18 14:40:00	20.4361	20.43074	20.4361	0
2021-02-18 14:45:00	20.4427	20.43207	20.4427	0
2021-02-18 14:50:00	20.4427	20.43407	20.4427	0
2021-02-18 14:55:00	20.4361	20.43474	20.4361	0
2021-02-18 15:00:00	20.4427	20.43674	20.4427	0
2021-02-18 15:05:00	20.4494	20.43807	20.4494	0
2021-02-18 15:10:00	20.4427	20.43873	20.4427	0
2021-02-18 15:15:00	20.4427	20.44006	20.4427	0
2021-02-18 15:20:00	20.4427	20.44072	20.4427	0
2021-02-18 15:25:00	20.4427	20.44205	20.4427	0
2021-02-18 15:30:00	20.4427	20.44271	20.4427	0
2021-02-18 15:35:00	20.4427	20.44271	20.4427	0
2021-02-18 15:40:00	20.4427	20.44271	20.4427	0
2021-02-18 15:45:00	20.4361	20.44271	20.4361	0
2021-02-18 15:50:00	20.4361	20.44205	20.4361	0
2021-02-18 15:55:00	20.4294	20.44005	20.4294	0
2021-02-18 16:00:00	20.4294	20.43872	20.4294	0
2021-02-18 16:05:00	20.4294	20.43739	20.4294	0
2021-02-18 16:10:00	20.4227	20.43539	20.4227	0
2021-02-18 16:15:00	20.4227	20.43339	20.4227	0
2021-02-18 16:20:00	20.416	20.43072	20.416	0
2021-02-18 16:25:00	20.416	20.42805	20.416	0
2021-02-18 16:30:00	20.4094	20.42472	20.4094	0
2021-02-18 16:35:00	20.4094	20.42205	20.4094	0
2021-02-18 16:40:00	20.4027	20.41871	20.4027	0
2021-02-18 16:45:00	20.4027	20.41604	20.4027	0
2021-02-18 16:50:00	20.396	20.4127	20.396	0
2021-02-18 16:55:00	20.3894	20.4087	20.3894	0
2021-02-18 17:00:00	20.3894	20.40537	20.3894	0
2021-02-18 17:05:00	20.3894	20.40204	20.3894	0
2021-02-18 17:10:00	20.3894	20.39938	20.3894	0
2021-02-18 17:15:00	20.3827	20.39605	20.3827	0
2021-02-18 17:20:00	20.376	20.39271	20.376	0
2021-02-18 17:25:00	20.3827	20.39004	20.3827	0
2021-02-18 17:30:00	20.3694	20.38671	20.3694	0
2021-02-18 17:35:00	20.3694	20.38338	20.3694	0
2021-02-18 17:40:00	20.3627	20.38005	20.3627	0
2021-02-18 17:45:00	20.3627	20.37738	20.3627	0
2021-02-18 17:50:00	20.3627	20.37471	20.3627	0
2021-02-18 17:55:00	20.3627	20.37204	20.3627	0
2021-02-18 18:00:00	20.3627	20.36937	20.3627	0
2021-02-18 18:05:00	20.356	20.3667	20.356	0
2021-02-18 18:10:00	20.3627	20.36537	20.3627	0
2021-02-18 18:15:00	20.356	20.3627	20.356	0
2021-02-18 18:20:00	20.3494	20.3607	20.3494	0
2021-02-18 18:25:00	20.3494	20.3587	20.3494	0
2021-02-18 18:30:00	20.3427	20.3567	20.3427	0
2021-02-18 18:35:00	20.3427	20.3547	20.3427	0
2021-02-18 18:40:00	20.336	20.35203	20.336	0
2021-02-18 18:45:00	20.3494	20.3507	20.3494	0
2021-02-18 18:50:00	20.3427	20.3487	20.3427	0
2021-02-18 18:55:00	20.336	20.3467	20.336	0
2021-02-18 19:00:00	20.336	20.34403	20.336	0
2021-02-18 19:05:00	20.3294	20.34137	20.3294	0
2021-02-18 19:10:00	20.3294	20.33937	20.3294	0
2021-02-18 19:15:00	20.3227	20.3367	20.3227	0
2021-02-18 19:20:00	20.3227	20.3347	20.3227	0
2021-02-18 19:25:00	20.3227	20.3327	20.3227	0
2021-02-18 19:30:00	20.316	20.3307	20.316	0
2021-02-18 19:35:00	20.316	20.32736	20.316	0
2021-02-18 19:40:00	20.3093	20.32402	20.3093	0
2021-02-18 19:45:00	20.3227	20.32269	20.3227	0
2021-02-18 19:50:00	20.3093	20.32002	20.3093	0
2021-02-18 19:55:00	20.3093	20.31801	20.3093	0
2021-02-18 20:00:00	20.3027	20.31534	20.3027	0
2021-02-18 20:05:00	20.316	20.31467	20.316	0
2021-02-18 20:10:00	20.3227	20.31467	20.3227	0
2021-02-18 20:15:00	20.3093	20.31333	20.3093	0
2021-02-18 20:20:00	20.3093	20.31266	20.3093	0
2021-02-18 20:25:00	20.3227	20.31333	20.3227	0
2021-02-18 20:30:00	20.3093	20.31333	20.3093	0
2021-02-18 20:35:00	20.3093	20.31199	20.3093	0
2021-02-18 20:40:00	20.3093	20.31199	20.3093	0
2021-02-18 20:45:00	20.3027	20.31133	20.3027	0
2021-02-18 20:50:00	20.3027	20.31133	20.3027	0
2021-02-18 20:55:00	20.296	20.30933	20.296	0
2021-02-18 21:00:00	20.3027	20.30733	20.3027	0
2021-02-18 21:05:00	20.296	20.306	20.296	0
2021-02-18 21:10:00	20.296	20.30467	20.296	0
2021-02-18 21:15:00	20.2893	20.30133	20.2893	0
2021-02-18 21:20:00	20.296	20.3	20.296	0
2021-02-18 21:25:00	20.296	20.29867	20.296	0
2021-02-18 21:30:00	20.2827	20.29601	20.2827	0
2021-02-18 21:35:00	20.2893	20.29467	20.2893	0
2021-02-18 21:40:00	20.2827	20.29267	20.2827	0
2021-02-18 21:45:00	20.2827	20.29134	20.2827	0
2021-02-18 21:50:00	20.276	20.28867	20.276	0
2021-02-18 21:55:00	20.2827	20.28734	20.2827	0
2021-02-18 22:00:00	20.2827	20.28601	20.2827	0
2021-02-18 22:05:00	20.276	20.28468	20.276	0
2021-02-18 22:10:00	20.3027	20.28535	20.3027	0
2021-02-18 22:15:00	20.2893	20.28468	20.2893	0
2021-02-18 22:20:00	20.2827	20.28468	20.2827	0
2021-02-18 22:25:00	20.2827	20.28402	20.2827	0
2021-02-18 22:30:00	20.276	20.28335	20.276	0
2021-02-18 22:35:00	20.2827	20.28335	20.2827	0
2021-02-18 22:40:00	20.2893	20.28468	20.2893	0
2021-02-18 22:45:00	20.276	20.28401	20.276	0
2021-02-18 22:50:00	20.2827	20.28401	20.2827	0
2021-02-18 22:55:00	20.2827	20.28468	20.2827	0
2021-02-18 23:00:00	20.2693	20.28134	20.2693	0
2021-02-18 23:05:00	20.276	20.28001	20.276	0
2021-02-18 23:10:00	20.2693	20.27867	20.2693	0
2021-02-18 23:15:00	20.2693	20.27733	20.2693	0
2021-02-18 23:20:00	20.2693	20.27666	20.2693	0
2021-02-18 23:25:00	20.2693	20.27532	20.2693	0
2021-02-18 23:30:00	20.2626	20.27265	20.2626	0
2021-02-18 23:35:00	20.2626	20.27131	20.2626	0
2021-02-18 23:40:00	20.256	20.26864	20.256	0
2021-02-18 23:45:00	20.256	20.26597	20.256	0
2021-02-18 23:50:00	20.256	20.26464	20.256	0
2021-02-18 23:55:00	20.2493	20.26197	20.2493	0
2021-02-19 00:00:00	20.256	20.26064	20.256	0
2021-02-19 00:05:00	20.2493	20.25864	20.2493	0
2021-02-19 00:10:00	20.256	20.25731	20.256	0
2021-02-19 00:15:00	20.2426	20.25464	20.2426	0
2021-02-19 00:20:00	20.2426	20.25264	20.2426	0
2021-02-19 00:25:00	20.2426	20.25064	20.2426	0
2021-02-19 00:30:00	20.2426	20.2493	20.2426	0
2021-02-19 00:35:00	20.2426	20.24796	20.2426	0
2021-02-19 00:40:00	20.236	20.24596	20.236	0
2021-02-19 00:45:00	20.256	20.24663	20.256	0
2021-02-19 00:50:00	20.2426	20.24529	20.2426	0
2021-02-19 00:55:00	20.236	20.24396	20.236	0
2021-02-19 01:00:00	20.2493	20.24329	20.2493	0
2021-02-19 01:05:00	20.236	20.24263	20.236	0
2021-02-19 01:10:00	20.2426	20.24263	20.2426	0
2021-02-19 01:15:00	20.2426	20.24263	20.2426	0
2021-02-19 01:20:00	20.256	20.24397	20.256	0
2021-02-19 01:25:00	20.256	20.24531	20.256	0
2021-02-19 01:30:00	20.236	20.24531	20.236	0
2021-02-19 01:35:00	20.2426	20.24397	20.2426	0
2021-02-19 01:40:00	20.236	20.24331	20.236	0
2021-02-19 01:45:00	20.236	20.24331	20.236	0
2021-02-19 01:50:00	20.236	20.24198	20.236	0
2021-02-19 01:55:00	20.2293	20.24131	20.2293	0
2021-02-19 02:00:00	20.2293	20.23998	20.2293	0
2021-02-19 02:05:00	20.2293	20.23865	20.2293	0
2021-02-19 02:10:00	20.2293	20.23598	20.2293	0
2021-02-19 02:15:00	20.2226	20.23264	20.2226	0
2021-02-19 02:20:00	20.2426	20.2333	20.2426	0
2021-02-19 02:25:00	20.236	20.23264	20.236	0
2021-02-19 02:30:00	20.2293	20.23197	20.2293	0
2021-02-19 02:35:00	20.2293	20.2313	20.2293	0
2021-02-19 02:40:00	20.2226	20.22996	20.2226	0
2021-02-19 02:45:00	20.2293	20.22996	20.2293	0
2021-02-19 02:50:00	20.2226	20.22929	20.2226	0
2021-02-19 02:55:00	20.2293	20.22929	20.2293	0
2021-02-19 03:00:00	20.2226	20.22862	20.2226	0
2021-02-19 03:05:00	20.2293	20.22929	20.2293	0
2021-02-19 03:10:00	20.2293	20.22796	20.2293	0
2021-02-19 03:15:00	20.2226	20.22662	20.2226	0
2021-02-19 03:20:00	20.2426	20.22795	20.2426	0
2021-02-19 03:25:00	20.2293	20.22795	20.2293	0
2021-02-19 03:30:00	20.2226	20.22795	20.2226	0
2021-02-19 03:35:00	20.2293	20.22795	20.2293	0
2021-02-19 03:40:00	20.2226	20.22795	20.2226	0
2021-02-19 03:45:00	20.2293	20.22795	20.2293	0
2021-02-19 03:50:00	20.216	20.22729	20.216	0
2021-02-19 03:55:00	20.2226	20.22662	20.2226	0
2021-02-19 04:00:00	20.2226	20.22595	20.2226	0
2021-02-19 04:05:00	20.216	20.22529	20.216	0
2021-02-19 04:10:00	20.2226	20.22329	20.2226	0
2021-02-19 04:15:00	20.216	20.22196	20.216	0
2021-02-19 04:20:00	20.2293	20.22263	20.2293	0
2021-02-19 04:25:00	20.2226	20.22196	20.2226	0
2021-02-19 04:30:00	20.2226	20.22196	20.2226	0
2021-02-19 04:35:00	20.2226	20.22129	20.2226	0
2021-02-19 04:40:00	20.216	20.22129	20.216	0
2021-02-19 04:45:00	20.2226	20.22129	20.2226	0
2021-02-19 04:50:00	20.216	20.22063	20.216	0
2021-02-19 04:55:00	20.2226	20.22129	20.2226	0
2021-02-19 05:00:00	20.216	20.22063	20.216	0
2021-02-19 05:05:00	20.216	20.22063	20.216	0
2021-02-19 05:10:00	20.216	20.2193	20.216	0
2021-02-19 05:15:00	20.216	20.21864	20.216	0
2021-02-19 05:20:00	20.216	20.21798	20.216	0
2021-02-19 05:25:00	20.2093	20.21665	20.2093	0
2021-02-19 05:30:00	20.216	20.21665	20.216	0
2021-02-19 05:35:00	20.2093	20.21532	20.2093	0
2021-02-19 05:40:00	20.216	20.21532	20.216	0
2021-02-19 05:45:00	20.216	20.21466	20.216	0
2021-02-19 05:50:00	20.2093	20.21399	20.2093	0
2021-02-19 05:55:00	20.216	20.21399	20.216	0
2021-02-19 06:00:00	20.2093	20.21332	20.2093	0
2021-02-19 06:05:00	20.216	20.21332	20.216	0
2021-02-19 06:10:00	20.216	20.21332	20.216	0
2021-02-19 06:15:00	20.216	20.21399	20.216	0
2021-02-19 06:20:00	20.2293	20.21532	20.2293	0
2021-02-19 06:25:00	20.2293	20.21732	20.2293	0
2021-02-19 06:30:00	20.2426	20.21998	20.2426	0
2021-02-19 06:35:00	20.2293	20.22131	20.2293	0
2021-02-19 06:40:00	20.256	20.22598	20.256	0
2021-02-19 06:45:00	20.256	20.22998	20.256	0
2021-02-19 06:50:00	20.256	20.23465	20.256	0
2021-02-19 06:55:00	20.2693	20.23998	20.2693	0
2021-02-19 07:00:00	20.2626	20.24464	20.2626	0
2021-02-19 07:05:00	20.276	20.25064	20.276	0
2021-02-19 07:10:00	20.276	20.25531	20.276	0
2021-02-19 07:15:00	20.2827	20.26065	20.2827	0
2021-02-19 07:20:00	20.2893	20.26532	20.2893	0
2021-02-19 07:25:00	20.2827	20.27066	20.2827	0
2021-02-19 07:30:00	20.296	20.27466	20.296	0
2021-02-19 07:35:00	20.296	20.27866	20.296	0
2021-02-19 07:40:00	20.3027	20.28333	20.3027	0
2021-02-19 07:45:00	20.3027	20.28667	20.3027	0
2021-02-19 07:50:00	20.3093	20.29134	20.3093	0
2021-02-19 07:55:00	20.3093	20.29467	20.3093	0
2021-02-19 08:00:00	20.316	20.29867	20.316	0
2021-02-19 08:05:00	20.3227	20.30267	20.3227	0
2021-02-19 08:10:00	20.3227	20.30601	20.3227	0
2021-02-19 08:15:00	20.336	20.31134	20.336	0
2021-02-19 08:20:00	20.3294	20.31468	20.3294	0
2021-02-19 08:25:00	20.336	20.31868	20.336	0
2021-02-19 08:30:00	20.336	20.32201	20.336	0
2021-02-19 08:35:00	20.3427	20.32601	20.3427	0
2021-02-19 08:40:00	20.3494	20.33002	20.3494	0
2021-02-19 08:45:00	20.3494	20.33403	20.3494	0
2021-02-19 08:50:00	20.3627	20.3387	20.3627	0
2021-02-19 08:55:00	20.356	20.34203	20.356	0
2021-02-19 09:00:00	20.3694	20.3467	20.3694	0
2021-02-19 09:05:00	20.3627	20.34937	20.3627	0
2021-02-19 09:10:00	20.376	20.35403	20.376	0
2021-02-19 09:15:00	20.376	20.35803	20.376	0
2021-02-19 09:20:00	20.376	20.36203	20.376	0
2021-02-19 09:25:00	20.376	20.36536	20.376	0
2021-02-19 09:30:00	20.3827	20.36869	20.3827	0
2021-02-19 09:35:00	20.3894	20.37269	20.3894	0
2021-02-19 09:40:00	20.3894	20.37536	20.3894	0
2021-02-19 09:45:00	20.416	20.38136	20.416	0
2021-02-19 09:50:00	20.416	20.38602	20.416	0
2021-02-19 09:55:00	20.4027	20.39002	20.4027	0
2021-02-19 10:00:00	20.4094	20.39336	20.4094	0
2021-02-19 10:05:00	20.416	20.39736	20.416	0
2021-02-19 10:10:00	20.416	20.40136	20.416	0
2021-02-19 10:15:00	20.4227	20.40603	20.4227	0
2021-02-19 10:20:00	20.416	20.40936	20.416	0
2021-02-19 10:25:00	20.4294	20.41336	20.4294	0
2021-02-19 10:30:00	20.4227	20.41669	20.4227	0
2021-02-19 10:35:00	20.4294	20.41803	20.4294	0
2021-02-19 10:40:00	20.4361	20.42004	20.4361	0
2021-02-19 10:45:00	20.4361	20.42338	20.4361	0
2021-02-19 10:50:00	20.4361	20.42605	20.4361	0
2021-02-19 10:55:00	20.4361	20.42806	20.4361	0
2021-02-19 11:00:00	20.4427	20.43073	20.4427	0
2021-02-19 11:05:00	20.4361	20.43207	20.4361	0
2021-02-19 11:10:00	20.4427	20.43474	20.4427	0
2021-02-19 11:15:00	20.4427	20.43607	20.4427	0
2021-02-19 11:20:00	20.4427	20.43807	20.4427	0
2021-02-19 11:25:00	20.4427	20.4394	20.4427	0
2021-02-19 11:30:00	20.4427	20.44006	20.4427	0
2021-02-19 11:35:00	20.4361	20.44006	20.4361	0
2021-02-19 11:40:00	20.4427	20.44072	20.4427	0
2021-02-19 11:45:00	20.4294	20.44005	20.4294	0
2021-02-19 11:50:00	20.4361	20.43939	20.4361	0
2021-02-19 11:55:00	20.4294	20.43872	20.4294	0
2021-02-19 12:00:00	20.4427	20.43872	20.4427	0
2021-02-19 12:05:00	20.4427	20.43872	20.4427	0
2021-02-19 12:10:00	20.4294	20.43739	20.4294	0
2021-02-19 12:15:00	20.4427	20.43739	20.4427	0
2021-02-19 12:20:00	20.4561	20.43873	20.4561	0
2021-02-19 12:25:00	20.4427	20.43939	20.4427	0
2021-02-19 12:30:00	20.4427	20.43939	20.4427	0
2021-02-19 12:35:00	20.4427	20.44072	20.4427	0
2021-02-19 12:40:00	20.4427	20.44138	20.4427	0
2021-02-19 12:45:00	20.4427	20.44271	20.4427	0
2021-02-19 12:50:00	20.4427	20.44271	20.4427	0
2021-02-19 12:55:00	20.4561	20.44405	20.4561	0
2021-02-19 13:00:00	20.4561	20.44672	20.4561	0
2021-02-19 13:05:00	20.4494	20.44739	20.4494	0
2021-02-19 13:10:00	20.4561	20.44739	20.4561	0
2021-02-19 13:15:00	20.4494	20.44806	20.4494	0
2021-02-19 13:20:00	20.4494	20.44873	20.4494	0
2021-02-19 13:25:00	20.4627	20.45073	20.4627	0
2021-02-19 13:30:00	20.4561	20.45207	20.4561	0
2021-02-19 13:35:00	20.4561	20.45341	20.4561	0
2021-02-19 13:40:00	20.4561	20.45475	20.4561	0
2021-02-19 13:45:00	20.4627	20.45541	20.4627	0
2021-02-19 13:50:00	20.4627	20.45607	20.4627	0
2021-02-19 13:55:00	20.4694	20.45807	20.4694	0
2021-02-19 14:00:00	20.4828	20.46074	20.4828	0
2021-02-19 14:05:00	20.4694	20.46274	20.4694	0
2021-02-19 14:10:00	20.4828	20.46608	20.4828	0
2021-02-19 14:15:00	20.4828	20.46809	20.4828	0
2021-02-19 14:20:00	20.4761	20.47009	20.4761	0
2021-02-19 14:25:00	20.4894	20.47342	20.4894	0
2021-02-19 14:30:00	20.4828	20.47609	20.4828	0
2021-02-19 14:35:00	20.4961	20.47943	20.4961	0
2021-02-19 14:40:00	20.5094	20.4841	20.5094	0
2021-02-19 14:45:00	20.4961	20.48677	20.4961	0
2021-02-19 14:50:00	20.4961	20.4881	20.4961	0
2021-02-19 14:55:00	20.5028	20.49144	20.5028	0
2021-02-19 15:00:00	20.4961	20.49277	20.4961	0
2021-02-19 15:05:00	20.5028	20.49477	20.5028	0
2021-02-19 15:10:00	20.4961	20.49677	20.4961	0
2021-02-19 15:15:00	20.4961	20.49744	20.4961	0
2021-02-19 15:20:00	20.4961	20.49877	20.4961	0
2021-02-19 15:25:00	20.4961	20.49877	20.4961	0
2021-02-19 15:30:00	20.5028	20.49811	20.5028	0
2021-02-19 15:35:00	20.4961	20.49811	20.4961	0
2021-02-19 15:40:00	20.4961	20.49811	20.4961	0
2021-02-19 15:45:00	20.4961	20.49744	20.4961	0
2021-02-19 15:50:00	20.4961	20.49744	20.4961	0
2021-02-19 15:55:00	20.4961	20.49677	20.4961	0
2021-02-19 16:00:00	20.4894	20.4961	20.4894	0
2021-02-19 16:05:00	20.4961	20.4961	20.4961	0
2021-02-19 16:10:00	20.4828	20.49477	20.4828	0
2021-02-19 16:15:00	20.4894	20.4941	20.4894	0
2021-02-19 16:20:00	20.4828	20.4921	20.4828	0
2021-02-19 16:25:00	20.4828	20.49077	20.4828	0
2021-02-19 16:30:00	20.4828	20.48944	20.4828	0
2021-02-19 16:35:00	20.4694	20.48677	20.4694	0
2021-02-19 16:40:00	20.4761	20.48477	20.4761	0
2021-02-19 16:45:00	20.4694	20.4821	20.4694	0
2021-02-19 16:50:00	20.4694	20.4801	20.4694	0
2021-02-19 16:55:00	20.4694	20.47743	20.4694	0
2021-02-19 17:00:00	20.4627	20.47542	20.4627	0
2021-02-19 17:05:00	20.4561	20.47209	20.4561	0
2021-02-19 17:10:00	20.4561	20.46942	20.4561	0
2021-02-19 17:15:00	20.4561	20.46675	20.4561	0
2021-02-19 17:20:00	20.4494	20.46341	20.4494	0
2021-02-19 17:25:00	20.4427	20.46074	20.4427	0
2021-02-19 17:30:00	20.4427	20.4574	20.4427	0
2021-02-19 17:35:00	20.4361	20.45407	20.4361	0
2021-02-19 17:40:00	20.4427	20.4514	20.4427	0
2021-02-19 17:45:00	20.4294	20.4474	20.4294	0
2021-02-19 17:50:00	20.4294	20.44407	20.4294	0
2021-02-19 17:55:00	20.4294	20.4414	20.4294	0
2021-02-19 18:00:00	20.416	20.43739	20.416	0
2021-02-19 18:05:00	20.416	20.43338	20.416	0
2021-02-19 18:10:00	20.416	20.43004	20.416	0
2021-02-19 18:15:00	20.416	20.42737	20.416	0
2021-02-19 18:20:00	20.4094	20.42404	20.4094	0
2021-02-19 18:25:00	20.4094	20.42137	20.4094	0
2021-02-19 18:30:00	20.4027	20.41737	20.4027	0
2021-02-19 18:35:00	20.4027	20.4147	20.4027	0
2021-02-19 18:40:00	20.396	20.41136	20.396	0
2021-02-19 18:45:00	20.3894	20.40736	20.3894	0
2021-02-19 18:50:00	20.4027	20.40603	20.4027	0
2021-02-19 18:55:00	20.3894	20.40337	20.3894	0
2021-02-19 19:00:00	20.3894	20.40071	20.3894	0
2021-02-19 19:05:00	20.3894	20.39805	20.3894	0
2021-02-19 19:10:00	20.3894	20.39605	20.3894	0
2021-02-19 19:15:00	20.3894	20.39405	20.3894	0
2021-02-19 19:20:00	20.3827	20.39205	20.3827	0
2021-02-19 19:25:00	20.3894	20.39072	20.3894	0
2021-02-19 19:30:00	20.3827	20.38939	20.3827	0
2021-02-19 19:35:00	20.376	20.38805	20.376	0
2021-02-19 19:40:00	20.3894	20.38672	20.3894	0
2021-02-19 19:45:00	20.3827	20.38605	20.3827	0
2021-02-19 19:50:00	20.376	20.38471	20.376	0
2021-02-19 19:55:00	20.376	20.38337	20.376	0
2021-02-19 20:00:00	20.3627	20.3807	20.3627	0
2021-02-19 20:05:00	20.3694	20.3787	20.3694	0
2021-02-19 20:10:00	20.3627	20.3767	20.3627	0
2021-02-19 20:15:00	20.3627	20.37403	20.3627	0
2021-02-19 20:20:00	20.3627	20.37203	20.3627	0
2021-02-19 20:25:00	20.356	20.37003	20.356	0
2021-02-19 20:30:00	20.356	20.36669	20.356	0
2021-02-19 20:35:00	20.3494	20.36336	20.3494	0
2021-02-19 20:40:00	20.3494	20.3607	20.3494	0
2021-02-19 20:45:00	20.3427	20.35737	20.3427	0
2021-02-19 20:50:00	20.3427	20.35537	20.3427	0
2021-02-19 20:55:00	20.3427	20.3527	20.3427	0
2021-02-19 21:00:00	20.336	20.35003	20.336	0
2021-02-19 21:05:00	20.336	20.34736	20.336	0
2021-02-19 21:10:00	20.336	20.34469	20.336	0
2021-02-19 21:15:00	20.336	20.34269	20.336	0
2021-02-19 21:20:00	20.3294	20.34003	20.3294	0
2021-02-19 21:25:00	20.336	20.33869	20.336	0
2021-02-19 21:30:00	20.3294	20.33669	20.3294	0
2021-02-19 21:35:00	20.3294	20.33536	20.3294	0
2021-02-19 21:40:00	20.3227	20.33336	20.3227	0
2021-02-19 21:45:00	20.3227	20.33136	20.3227	0
2021-02-19 21:50:00	20.336	20.33136	20.336	0
2021-02-19 21:55:00	20.3227	20.33003	20.3227	0
2021-02-19 22:00:00	20.3227	20.3287	20.3227	0
2021-02-19 22:05:00	20.3227	20.32737	20.3227	0
2021-02-19 22:10:00	20.316	20.32603	20.316	0
2021-02-19 22:15:00	20.3227	20.3247	20.3227	0
2021-02-19 22:20:00	20.3093	20.32269	20.3093	0
2021-02-19 22:25:00	20.316	20.32135	20.316	0
2021-02-19 22:30:00	20.3093	20.32001	20.3093	0
2021-02-19 22:35:00	20.3093	20.31867	20.3093	0
2021-02-19 22:40:00	20.3093	20.316	20.3093	0
2021-02-19 22:45:00	20.3027	20.314	20.3027	0
2021-02-19 22:50:00	20.3027	20.312	20.3027	0
2021-02-19 22:55:00	20.3027	20.31	20.3027	0
2021-02-19 23:00:00	20.3027	20.30867	20.3027	0
2021-02-19 23:05:00	20.296	20.306	20.296	0
2021-02-19 23:10:00	20.3027	20.30534	20.3027	0
2021-02-19 23:15:00	20.296	20.30334	20.296	0
2021-02-19 23:20:00	20.3027	20.30268	20.3027	0
2021-02-19 23:25:00	20.296	20.30135	20.296	0
2021-02-19 23:30:00	20.2893	20.29935	20.2893	0
2021-02-19 23:35:00	20.296	20.29868	20.296	0
2021-02-19 23:40:00	20.2893	20.29734	20.2893	0
2021-02-19 23:45:00	20.296	20.29667	20.296	0
2021-02-19 23:50:00	20.296	20.296	20.296	0
2021-02-19 23:55:00	20.2827	20.29467	20.2827	0
2021-02-20 00:00:00	20.296	20.294	20.296	0
2021-02-20 00:05:00	20.2827	20.29267	20.2827	0
2021-02-20 00:10:00	20.3093	20.29333	20.3093	0
2021-02-20 00:15:00	20.3093	20.29466	20.3093	0
2021-02-20 00:20:00	20.296	20.29533	20.296	0
2021-02-20 00:25:00	20.3027	20.296	20.3027	0
2021-02-20 00:30:00	20.3027	20.29734	20.3027	0
2021-02-20 00:35:00	20.2893	20.29667	20.2893	0
2021-02-20 00:40:00	20.3027	20.29734	20.3027	0
2021-02-20 00:45:00	20.296	20.29867	20.296	0
2021-02-20 00:50:00	20.2893	20.298	20.2893	0
2021-02-20 00:55:00	20.296	20.29933	20.296	0
2021-02-20 01:00:00	20.2827	20.29667	20.2827	0
2021-02-20 01:05:00	20.2893	20.29467	20.2893	0
2021-02-20 01:10:00	20.2827	20.29334	20.2827	0
2021-02-20 01:15:00	20.2893	20.292	20.2893	0
2021-02-20 01:20:00	20.2827	20.29	20.2827	0
2021-02-20 01:25:00	20.2827	20.28934	20.2827	0
2021-02-20 01:30:00	20.296	20.28867	20.296	0
2021-02-20 01:35:00	20.2827	20.28734	20.2827	0
2021-02-20 01:40:00	20.2827	20.28668	20.2827	0
2021-02-20 01:45:00	20.2827	20.28535	20.2827	0
2021-02-20 01:50:00	20.276	20.28468	20.276	0
2021-02-20 01:55:00	20.2827	20.28402	20.2827	0
2021-02-20 02:00:00	20.2693	20.28268	20.2693	0
2021-02-20 02:05:00	20.276	20.28135	20.276	0
2021-02-20 02:10:00	20.2626	20.27934	20.2626	0
2021-02-20 02:15:00	20.2693	20.278	20.2693	0
2021-02-20 02:20:00	20.2693	20.27533	20.2693	0
2021-02-20 02:25:00	20.2693	20.27399	20.2693	0
2021-02-20 02:30:00	20.2693	20.27265	20.2693	0
2021-02-20 02:35:00	20.2626	20.27064	20.2626	0
2021-02-20 02:40:00	20.2626	20.2693	20.2626	0
2021-02-20 02:45:00	20.256	20.26663	20.256	0
2021-02-20 02:50:00	20.2626	20.26596	20.2626	0
2021-02-20 02:55:00	20.256	20.26396	20.256	0
2021-02-20 03:00:00	20.256	20.2633	20.256	0
2021-02-20 03:05:00	20.2493	20.2613	20.2493	0
2021-02-20 03:10:00	20.256	20.25997	20.256	0
2021-02-20 03:15:00	20.2493	20.25797	20.2493	0
2021-02-20 03:20:00	20.2493	20.25597	20.2493	0
2021-02-20 03:25:00	20.2493	20.25464	20.2493	0
2021-02-20 03:30:00	20.2426	20.25264	20.2426	0
2021-02-20 03:35:00	20.2493	20.25197	20.2493	0
2021-02-20 03:40:00	20.2426	20.24997	20.2426	0
2021-02-20 03:45:00	20.2426	20.24863	20.2426	0
2021-02-20 03:50:00	20.236	20.24663	20.236	0
2021-02-20 03:55:00	20.2426	20.24596	20.2426	0
2021-02-20 04:00:00	20.236	20.24396	20.236	0
2021-02-20 04:05:00	20.236	20.24263	20.236	0
2021-02-20 04:10:00	20.236	20.2413	20.236	0
2021-02-20 04:15:00	20.2293	20.2393	20.2293	0
2021-02-20 04:20:00	20.236	20.23864	20.236	0
2021-02-20 04:25:00	20.2293	20.23664	20.2293	0
2021-02-20 04:30:00	20.236	20.23598	20.236	0
2021-02-20 04:35:00	20.2293	20.23465	20.2293	0
2021-02-20 04:40:00	20.2293	20.23398	20.2293	0
2021-02-20 04:45:00	20.2293	20.23265	20.2293	0
2021-02-20 04:50:00	20.2293	20.23198	20.2293	0
2021-02-20 04:55:00	20.2293	20.23131	20.2293	0
2021-02-20 05:00:00	20.2293	20.23064	20.2293	0
2021-02-20 05:05:00	20.2426	20.23197	20.2426	0
2021-02-20 05:10:00	20.2293	20.2313	20.2293	0
2021-02-20 05:15:00	20.2293	20.2313	20.2293	0
2021-02-20 05:20:00	20.2293	20.23063	20.2293	0
2021-02-20 05:25:00	20.2226	20.22996	20.2226	0
2021-02-20 05:30:00	20.2293	20.22996	20.2293	0
2021-02-20 05:35:00	20.2226	20.22929	20.2226	0
2021-02-20 05:40:00	20.2293	20.22929	20.2293	0
2021-02-20 05:45:00	20.2293	20.22929	20.2293	0
2021-02-20 05:50:00	20.2293	20.22929	20.2293	0
2021-02-20 05:55:00	20.2426	20.22929	20.2426	0
2021-02-20 06:00:00	20.2293	20.22929	20.2293	0
2021-02-20 06:05:00	20.2226	20.22862	20.2226	0
2021-02-20 06:10:00	20.2293	20.22862	20.2293	0
2021-02-20 06:15:00	20.2226	20.22862	20.2226	0
2021-02-20 06:20:00	20.2626	20.23195	20.2626	0
2021-02-20 06:25:00	20.256	20.23529	20.256	0
2021-02-20 06:30:00	20.236	20.23596	20.236	0
2021-02-20 06:35:00	20.2426	20.23729	20.2426	0
2021-02-20 06:40:00	20.236	20.23796	20.236	0
2021-02-20 06:45:00	20.2293	20.23663	20.2293	0
2021-02-20 06:50:00	20.236	20.2373	20.236	0
2021-02-20 06:55:00	20.2293	20.23797	20.2293	0
2021-02-20 07:00:00	20.2493	20.23997	20.2493	0
2021-02-20 07:05:00	20.2426	20.24197	20.2426	0
2021-02-20 07:10:00	20.2293	20.23864	20.2293	0
2021-02-20 07:15:00	20.2426	20.2373	20.2426	0
2021-02-20 07:20:00	20.2293	20.23663	20.2293	0
2021-02-20 07:25:00	20.236	20.23597	20.236	0
2021-02-20 07:30:00	20.236	20.23597	20.236	0
2021-02-20 07:35:00	20.2293	20.23597	20.2293	0
2021-02-20 07:40:00	20.2493	20.2373	20.2493	0
2021-02-20 07:45:00	20.2426	20.23863	20.2426	0
2021-02-20 07:50:00	20.2293	20.23663	20.2293	0
2021-02-20 07:55:00	20.2493	20.2373	20.2493	0
2021-02-20 08:00:00	20.236	20.23797	20.236	0
2021-02-20 08:05:00	20.236	20.23731	20.236	0
2021-02-20 08:10:00	20.236	20.23798	20.236	0
2021-02-20 08:15:00	20.2293	20.23731	20.2293	0
2021-02-20 08:20:00	20.236	20.23731	20.236	0
2021-02-20 08:25:00	20.2293	20.23731	20.2293	0
2021-02-20 08:30:00	20.2293	20.23531	20.2293	0
2021-02-20 08:35:00	20.2293	20.23398	20.2293	0
2021-02-20 08:40:00	20.2426	20.23531	20.2426	0
2021-02-20 08:45:00	20.236	20.23398	20.236	0
2021-02-20 08:50:00	20.2293	20.23331	20.2293	0
2021-02-20 08:55:00	20.2293	20.23264	20.2293	0
2021-02-20 09:00:00	20.2293	20.23197	20.2293	0
2021-02-20 09:05:00	20.2293	20.23197	20.2293	0
2021-02-20 09:10:00	20.2293	20.2313	20.2293	0
2021-02-20 09:15:00	20.2293	20.2313	20.2293	0
2021-02-20 09:20:00	20.2293	20.2313	20.2293	0
2021-02-20 09:25:00	20.2293	20.2313	20.2293	0
2021-02-20 09:30:00	20.236	20.23064	20.236	0
2021-02-20 09:35:00	20.2293	20.22997	20.2293	0
2021-02-20 09:40:00	20.2293	20.22997	20.2293	0
2021-02-20 09:45:00	20.2293	20.22997	20.2293	0
2021-02-20 09:50:00	20.2293	20.22997	20.2293	0
2021-02-20 09:55:00	20.2293	20.22997	20.2293	0
2021-02-20 10:00:00	20.2293	20.22997	20.2293	0
2021-02-20 10:05:00	20.2293	20.22997	20.2293	0
2021-02-20 10:10:00	20.2293	20.22997	20.2293	0
2021-02-20 10:15:00	20.2293	20.22997	20.2293	0
2021-02-20 10:20:00	20.2293	20.2293	20.2293	0
2021-02-20 10:25:00	20.2293	20.2293	20.2293	0
2021-02-20 10:30:00	20.2293	20.2293	20.2293	0
2021-02-20 10:35:00	20.2426	20.23063	20.2426	0
2021-02-20 10:40:00	20.2426	20.23196	20.2426	0
2021-02-20 10:45:00	20.2293	20.23196	20.2293	0
2021-02-20 10:50:00	20.236	20.23263	20.236	0
2021-02-20 10:55:00	20.2293	20.23263	20.2293	0
2021-02-20 11:00:00	20.236	20.2333	20.236	0
2021-02-20 11:05:00	20.2293	20.2333	20.2293	0
2021-02-20 11:10:00	20.2426	20.23463	20.2426	0
2021-02-20 11:15:00	20.2293	20.23463	20.2293	0
2021-02-20 11:20:00	20.236	20.2353	20.236	0
2021-02-20 11:25:00	20.236	20.23464	20.236	0
2021-02-20 11:30:00	20.236	20.23398	20.236	0
2021-02-20 11:35:00	20.236	20.23465	20.236	0
2021-02-20 11:40:00	20.2426	20.23531	20.2426	0
2021-02-20 11:45:00	20.256	20.23798	20.256	0
2021-02-20 11:50:00	20.2493	20.23931	20.2493	0
2021-02-20 11:55:00	20.2493	20.24131	20.2493	0
2021-02-20 12:00:00	20.2493	20.24198	20.2493	0
2021-02-20 12:05:00	20.2426	20.24331	20.2426	0
2021-02-20 12:10:00	20.256	20.24531	20.256	0
2021-02-20 12:15:00	20.2493	20.24664	20.2493	0
2021-02-20 12:20:00	20.256	20.24864	20.256	0
2021-02-20 12:25:00	20.2493	20.24997	20.2493	0
2021-02-20 12:30:00	20.256	20.25131	20.256	0
2021-02-20 12:35:00	20.256	20.25131	20.256	0
2021-02-20 12:40:00	20.256	20.25198	20.256	0
2021-02-20 12:45:00	20.256	20.25265	20.256	0
2021-02-20 12:50:00	20.256	20.25332	20.256	0
2021-02-20 12:55:00	20.256	20.25466	20.256	0
2021-02-20 13:00:00	20.256	20.25466	20.256	0
2021-02-20 13:05:00	20.256	20.25533	20.256	0
2021-02-20 13:10:00	20.256	20.25533	20.256	0
2021-02-20 13:15:00	20.256	20.256	20.256	0
2021-02-20 13:20:00	20.256	20.256	20.256	0
2021-02-20 13:25:00	20.256	20.256	20.256	0
2021-02-20 13:30:00	20.256	20.256	20.256	0
2021-02-20 13:35:00	20.256	20.256	20.256	0
2021-02-20 13:40:00	20.2693	20.25733	20.2693	0
2021-02-20 13:45:00	20.256	20.25733	20.256	0
2021-02-20 13:50:00	20.2626	20.25799	20.2626	0
2021-02-20 13:55:00	20.256	20.25799	20.256	0
2021-02-20 14:00:00	20.256	20.25799	20.256	0
2021-02-20 14:05:00	20.2693	20.25932	20.2693	0
2021-02-20 14:10:00	20.256	20.25932	20.256	0
2021-02-20 14:15:00	20.2693	20.26065	20.2693	0
2021-02-20 14:20:00	20.2626	20.26131	20.2626	0
2021-02-20 14:25:00	20.2693	20.26264	20.2693	0
2021-02-20 14:30:00	20.2827	20.26398	20.2827	0
2021-02-20 14:35:00	20.2693	20.26531	20.2693	0
2021-02-20 14:40:00	20.2693	20.26598	20.2693	0
2021-02-20 14:45:00	20.2693	20.26731	20.2693	0
2021-02-20 14:50:00	20.2693	20.26864	20.2693	0
2021-02-20 14:55:00	20.276	20.26931	20.276	0
2021-02-20 15:00:00	20.2693	20.27064	20.2693	0
2021-02-20 15:05:00	20.296	20.27331	20.296	0
2021-02-20 15:10:00	20.2827	20.27532	20.2827	0
2021-02-20 15:15:00	20.2693	20.27532	20.2693	0
2021-02-20 15:20:00	20.2827	20.27532	20.2827	0
2021-02-20 15:25:00	20.2693	20.27532	20.2693	0
2021-02-20 15:30:00	20.2827	20.27666	20.2827	0
2021-02-20 15:35:00	20.276	20.27733	20.276	0
2021-02-20 15:40:00	20.2827	20.27867	20.2827	0
2021-02-20 15:45:00	20.2893	20.28	20.2893	0
2021-02-20 15:50:00	20.2827	20.28134	20.2827	0
2021-02-20 15:55:00	20.2827	20.28001	20.2827	0
2021-02-20 16:00:00	20.276	20.27934	20.276	0
2021-02-20 16:05:00	20.2827	20.28068	20.2827	0
2021-02-20 16:10:00	20.2893	20.28134	20.2893	0
2021-02-20 16:15:00	20.2827	20.28268	20.2827	0
2021-02-20 16:20:00	20.296	20.28401	20.296	0
2021-02-20 16:25:00	20.296	20.28601	20.296	0
2021-02-20 16:30:00	20.2827	20.28601	20.2827	0
2021-02-20 16:35:00	20.2893	20.28601	20.2893	0
2021-02-20 16:40:00	20.2827	20.28601	20.2827	0
2021-02-20 16:45:00	20.2827	20.28601	20.2827	0
2021-02-20 16:50:00	20.2827	20.28668	20.2827	0
2021-02-20 16:55:00	20.2827	20.28668	20.2827	0
2021-02-20 17:00:00	20.2827	20.28602	20.2827	0
2021-02-20 17:05:00	20.276	20.28535	20.276	0
2021-02-20 17:10:00	20.296	20.28535	20.296	0
2021-02-20 17:15:00	20.2893	20.28468	20.2893	0
2021-02-20 17:20:00	20.276	20.28401	20.276	0
2021-02-20 17:25:00	20.2827	20.28335	20.2827	0
2021-02-20 17:30:00	20.276	20.28268	20.276	0
2021-02-20 17:35:00	20.2827	20.28268	20.2827	0
2021-02-20 17:40:00	20.276	20.28201	20.276	0
2021-02-20 17:45:00	20.2827	20.28201	20.2827	0
2021-02-20 17:50:00	20.2827	20.28201	20.2827	0
2021-02-20 17:55:00	20.276	20.28201	20.276	0
2021-02-20 18:00:00	20.2827	20.28068	20.2827	0
2021-02-20 18:05:00	20.2693	20.27868	20.2693	0
2021-02-20 18:10:00	20.276	20.27868	20.276	0
2021-02-20 18:15:00	20.2693	20.27734	20.2693	0
2021-02-20 18:20:00	20.296	20.27934	20.296	0
2021-02-20 18:25:00	20.2893	20.28	20.2893	0
2021-02-20 18:30:00	20.2827	20.28067	20.2827	0
2021-02-20 18:35:00	20.2827	20.28067	20.2827	0
2021-02-20 18:40:00	20.2827	20.28067	20.2827	0
2021-02-20 18:45:00	20.276	20.28067	20.276	0
2021-02-20 18:50:00	20.2827	20.28067	20.2827	0
2021-02-20 18:55:00	20.276	20.28134	20.276	0
2021-02-20 19:00:00	20.276	20.28134	20.276	0
2021-02-20 19:05:00	20.2693	20.28134	20.2693	0
2021-02-20 19:10:00	20.276	20.27934	20.276	0
2021-02-20 19:15:00	20.276	20.27801	20.276	0
2021-02-20 19:20:00	20.2626	20.276	20.2626	0
2021-02-20 19:25:00	20.276	20.27533	20.276	0
2021-02-20 19:30:00	20.2626	20.27332	20.2626	0
2021-02-20 19:35:00	20.2693	20.27265	20.2693	0
2021-02-20 19:40:00	20.2693	20.27131	20.2693	0
2021-02-20 19:45:00	20.2626	20.26997	20.2626	0
2021-02-20 19:50:00	20.2693	20.2693	20.2693	0
2021-02-20 19:55:00	20.256	20.26797	20.256	0
2021-02-20 20:00:00	20.2693	20.2673	20.2693	0
2021-02-20 20:05:00	20.256	20.2653	20.256	0
2021-02-20 20:10:00	20.256	20.26464	20.256	0
2021-02-20 20:15:00	20.2493	20.26197	20.2493	0
2021-02-20 20:20:00	20.256	20.26131	20.256	0
2021-02-20 20:25:00	20.256	20.25998	20.256	0
2021-02-20 20:30:00	20.256	20.25865	20.256	0
2021-02-20 20:35:00	20.276	20.25999	20.276	0
2021-02-20 20:40:00	20.2626	20.25932	20.2626	0
2021-02-20 20:45:00	20.256	20.25932	20.256	0
2021-02-20 20:50:00	20.256	20.25799	20.256	0
2021-02-20 20:55:00	20.2493	20.25732	20.2493	0
2021-02-20 21:00:00	20.2626	20.25798	20.2626	0
2021-02-20 21:05:00	20.256	20.25865	20.256	0
2021-02-20 21:10:00	20.256	20.25865	20.256	0
2021-02-20 21:15:00	20.256	20.25865	20.256	0
2021-02-20 21:20:00	20.2493	20.25798	20.2493	0
2021-02-20 21:25:00	20.256	20.25598	20.256	0
2021-02-20 21:30:00	20.2426	20.25398	20.2426	0
2021-02-20 21:35:00	20.2493	20.25331	20.2493	0
2021-02-20 21:40:00	20.2426	20.25197	20.2426	0
2021-02-20 21:45:00	20.2493	20.25197	20.2493	0
2021-02-20 21:50:00	20.2426	20.24997	20.2426	0
2021-02-20 21:55:00	20.2426	20.24863	20.2426	0
2021-02-20 22:00:00	20.2426	20.24729	20.2426	0
2021-02-20 22:05:00	20.236	20.24529	20.236	0
2021-02-20 22:10:00	20.2426	20.24462	20.2426	0
2021-02-20 22:15:00	20.2293	20.24195	20.2293	0
2021-02-20 22:20:00	20.2426	20.24195	20.2426	0
2021-02-20 22:25:00	20.236	20.24062	20.236	0
2021-02-20 22:30:00	20.236	20.23996	20.236	0
2021-02-20 22:35:00	20.2293	20.23796	20.2293	0
2021-02-20 22:40:00	20.236	20.2373	20.236	0
2021-02-20 22:45:00	20.236	20.23664	20.236	0
2021-02-20 22:50:00	20.2293	20.23531	20.2293	0
2021-02-20 22:55:00	20.236	20.23531	20.236	0
2021-02-20 23:00:00	20.2293	20.23398	20.2293	0
2021-02-20 23:05:00	20.2293	20.23398	20.2293	0
2021-02-20 23:10:00	20.2293	20.23265	20.2293	0
2021-02-20 23:15:00	20.2293	20.23198	20.2293	0
2021-02-20 23:20:00	20.2293	20.23131	20.2293	0
2021-02-20 23:25:00	20.236	20.23198	20.236	0
2021-02-20 23:30:00	20.236	20.23198	20.236	0
2021-02-20 23:35:00	20.2293	20.23131	20.2293	0
2021-02-20 23:40:00	20.2426	20.23264	20.2426	0
2021-02-20 23:45:00	20.2293	20.23197	20.2293	0
2021-02-20 23:50:00	20.2293	20.23197	20.2293	0
2021-02-20 23:55:00	20.2426	20.2333	20.2426	0
2021-02-21 00:00:00	20.2293	20.2333	20.2293	0
2021-02-21 00:05:00	20.2293	20.2333	20.2293	0
2021-02-21 00:10:00	20.2293	20.2333	20.2293	0
2021-02-21 00:15:00	20.2293	20.23263	20.2293	0
2021-02-21 00:20:00	20.236	20.23263	20.236	0
2021-02-21 00:25:00	20.2293	20.23263	20.2293	0
2021-02-21 00:30:00	20.236	20.23197	20.236	0
2021-02-21 00:35:00	20.2293	20.23197	20.2293	0
2021-02-21 00:40:00	20.2293	20.23197	20.2293	0
2021-02-21 00:45:00	20.2293	20.23064	20.2293	0
2021-02-21 00:50:00	20.2293	20.23064	20.2293	0
2021-02-21 00:55:00	20.2293	20.23064	20.2293	0
2021-02-21 01:00:00	20.2293	20.23064	20.2293	0
2021-02-21 01:05:00	20.2293	20.23064	20.2293	0
2021-02-21 01:10:00	20.2226	20.2293	20.2226	0
2021-02-21 01:15:00	20.2293	20.2293	20.2293	0
2021-02-21 01:20:00	20.2226	20.22796	20.2226	0
2021-02-21 01:25:00	20.2293	20.22796	20.2293	0
2021-02-21 01:30:00	20.2226	20.22729	20.2226	0
2021-02-21 01:35:00	20.2226	20.22662	20.2226	0
2021-02-21 01:40:00	20.2226	20.22595	20.2226	0
2021-02-21 01:45:00	20.216	20.22462	20.216	0
2021-02-21 01:50:00	20.2293	20.22462	20.2293	0
2021-02-21 01:55:00	20.2226	20.22395	20.2226	0
2021-02-21 02:00:00	20.2293	20.22462	20.2293	0
2021-02-21 02:05:00	20.216	20.22329	20.216	0
2021-02-21 02:10:00	20.2226	20.22329	20.2226	0
2021-02-21 02:15:00	20.2226	20.22262	20.2226	0
2021-02-21 02:20:00	20.2226	20.22262	20.2226	0
2021-02-21 02:25:00	20.2226	20.22262	20.2226	0
2021-02-21 02:30:00	20.216	20.22196	20.216	0
2021-02-21 02:35:00	20.2226	20.22262	20.2226	0
2021-02-21 02:40:00	20.216	20.22129	20.216	0
2021-02-21 02:45:00	20.2226	20.22129	20.2226	0
2021-02-21 02:50:00	20.216	20.21996	20.216	0
2021-02-21 02:55:00	20.2226	20.22062	20.2226	0
2021-02-21 03:00:00	20.216	20.21996	20.216	0
2021-02-21 03:05:00	20.2226	20.21996	20.2226	0
2021-02-21 03:10:00	20.216	20.2193	20.216	0
2021-02-21 03:15:00	20.216	20.21864	20.216	0
2021-02-21 03:20:00	20.216	20.21864	20.216	0
2021-02-21 03:25:00	20.216	20.21798	20.216	0
2021-02-21 03:30:00	20.216	20.21798	20.216	0
2021-02-21 03:35:00	20.216	20.21732	20.216	0
2021-02-21 03:40:00	20.216	20.21732	20.216	0
2021-02-21 03:45:00	20.2093	20.21599	20.2093	0
2021-02-21 03:50:00	20.216	20.21599	20.216	0
2021-02-21 03:55:00	20.216	20.21533	20.216	0
2021-02-21 04:00:00	20.216	20.21533	20.216	0
2021-02-21 04:05:00	20.216	20.21533	20.216	0
2021-02-21 04:10:00	20.216	20.21533	20.216	0
2021-02-21 04:15:00	20.216	20.21533	20.216	0
2021-02-21 04:20:00	20.2093	20.21466	20.2093	0
2021-02-21 04:25:00	20.2226	20.21532	20.2226	0
2021-02-21 04:30:00	20.2093	20.21465	20.2093	0
2021-02-21 04:35:00	20.216	20.21532	20.216	0
2021-02-21 04:40:00	20.216	20.21532	20.216	0
2021-02-21 04:45:00	20.216	20.21532	20.216	0
2021-02-21 04:50:00	20.2093	20.21465	20.2093	0
2021-02-21 04:55:00	20.216	20.21465	20.216	0
2021-02-21 05:00:00	20.2093	20.21398	20.2093	0
2021-02-21 05:05:00	20.2093	20.21331	20.2093	0
2021-02-21 05:10:00	20.216	20.21398	20.216	0
2021-02-21 05:15:00	20.2026	20.21198	20.2026	0
2021-02-21 05:20:00	20.216	20.21265	20.216	0
2021-02-21 05:25:00	20.2026	20.21131	20.2026	0
2021-02-21 05:30:00	20.216	20.21131	20.216	0
2021-02-21 05:35:00	20.2093	20.21064	20.2093	0
2021-02-21 05:40:00	20.2226	20.21197	20.2226	0
2021-02-21 05:45:00	20.2226	20.21263	20.2226	0
2021-02-21 05:50:00	20.216	20.2133	20.216	0
2021-02-21 05:55:00	20.216	20.21397	20.216	0
2021-02-21 06:00:00	20.2093	20.2133	20.2093	0
2021-02-21 06:05:00	20.216	20.21464	20.216	0
2021-02-21 06:10:00	20.2093	20.21397	20.2093	0
2021-02-21 06:15:00	20.2226	20.21597	20.2226	0
2021-02-21 06:20:00	20.2293	20.2173	20.2293	0
2021-02-21 06:25:00	20.216	20.21797	20.216	0
2021-02-21 06:30:00	20.2293	20.21864	20.2293	0
2021-02-21 06:35:00	20.2226	20.21864	20.2226	0
2021-02-21 06:40:00	20.216	20.21864	20.216	0
2021-02-21 06:45:00	20.2226	20.2193	20.2226	0
2021-02-21 06:50:00	20.216	20.21997	20.216	0
2021-02-21 06:55:00	20.2293	20.2213	20.2293	0
2021-02-21 07:00:00	20.216	20.22197	20.216	0
2021-02-21 07:05:00	20.2226	20.22197	20.2226	0
2021-02-21 07:10:00	20.216	20.22064	20.216	0
2021-02-21 07:15:00	20.2226	20.2213	20.2226	0
2021-02-21 07:20:00	20.2226	20.22063	20.2226	0
2021-02-21 07:25:00	20.216	20.21997	20.216	0
2021-02-21 07:30:00	20.2426	20.22263	20.2426	0
2021-02-21 07:35:00	20.2293	20.2233	20.2293	0
2021-02-21 07:40:00	20.2226	20.22396	20.2226	0
2021-02-21 07:45:00	20.2226	20.22329	20.2226	0
2021-02-21 07:50:00	20.2226	20.22395	20.2226	0
2021-02-21 07:55:00	20.236	20.22529	20.236	0
2021-02-21 08:00:00	20.2293	20.22662	20.2293	0
2021-02-21 08:05:00	20.2293	20.22729	20.2293	0
2021-02-21 08:10:00	20.2293	20.22796	20.2293	0
2021-02-21 08:15:00	20.2226	20.22862	20.2226	0
2021-02-21 08:20:00	20.2293	20.22729	20.2293	0
2021-02-21 08:25:00	20.2226	20.22662	20.2226	0
2021-02-21 08:30:00	20.2293	20.22729	20.2293	0
2021-02-21 08:35:00	20.2226	20.22729	20.2226	0
2021-02-21 08:40:00	20.2293	20.22796	20.2293	0
2021-02-21 08:45:00	20.2226	20.22662	20.2226	0
2021-02-21 08:50:00	20.2293	20.22662	20.2293	0
2021-02-21 08:55:00	20.2226	20.22595	20.2226	0
2021-02-21 09:00:00	20.2226	20.22528	20.2226	0
2021-02-21 09:05:00	20.2293	20.22595	20.2293	0
2021-02-21 09:10:00	20.216	20.22462	20.216	0
2021-02-21 09:15:00	20.2293	20.22529	20.2293	0
2021-02-21 09:20:00	20.2226	20.22462	20.2226	0
2021-02-21 09:25:00	20.2226	20.22462	20.2226	0
2021-02-21 09:30:00	20.2226	20.22395	20.2226	0
2021-02-21 09:35:00	20.2226	20.22395	20.2226	0
2021-02-21 09:40:00	20.2226	20.22328	20.2226	0
2021-02-21 09:45:00	20.216	20.22262	20.216	0
2021-02-21 09:50:00	20.2293	20.22329	20.2293	0
2021-02-21 09:55:00	20.216	20.22196	20.216	0
2021-02-21 10:00:00	20.2293	20.22329	20.2293	0
2021-02-21 10:05:00	20.2293	20.22329	20.2293	0
2021-02-21 10:10:00	20.2226	20.22329	20.2226	0
2021-02-21 10:15:00	20.2226	20.22329	20.2226	0
2021-02-21 10:20:00	20.2226	20.22329	20.2226	0
2021-02-21 10:25:00	20.2293	20.22396	20.2293	0
2021-02-21 10:30:00	20.2226	20.22396	20.2226	0
2021-02-21 10:35:00	20.2293	20.22529	20.2293	0
2021-02-21 10:40:00	20.2226	20.22462	20.2226	0
2021-02-21 10:45:00	20.2293	20.22595	20.2293	0
2021-02-21 10:50:00	20.2226	20.22528	20.2226	0
2021-02-21 10:55:00	20.2226	20.22461	20.2226	0
2021-02-21 11:00:00	20.2226	20.22461	20.2226	0
2021-02-21 11:05:00	20.216	20.22395	20.216	0
2021-02-21 11:10:00	20.2226	20.22395	20.2226	0
2021-02-21 11:15:00	20.216	20.22262	20.216	0
2021-02-21 11:20:00	20.216	20.22196	20.216	0
2021-02-21 11:25:00	20.216	20.22063	20.216	0
2021-02-21 11:30:00	20.2293	20.2213	20.2293	0
2021-02-21 11:35:00	20.2226	20.22063	20.2226	0
2021-02-21 11:40:00	20.2293	20.2213	20.2293	0
2021-02-21 11:45:00	20.236	20.22264	20.236	0
2021-02-21 11:50:00	20.2226	20.22264	20.2226	0
2021-02-21 11:55:00	20.2293	20.22397	20.2293	0
2021-02-21 12:00:00	20.2226	20.22397	20.2226	0
2021-02-21 12:05:00	20.2293	20.2253	20.2293	0
2021-02-21 12:10:00	20.2293	20.22663	20.2293	0
2021-02-21 12:15:00	20.2226	20.22729	20.2226	0
2021-02-21 12:20:00	20.236	20.22796	20.236	0
2021-02-21 12:25:00	20.2293	20.22863	20.2293	0
2021-02-21 12:30:00	20.2493	20.23063	20.2493	0
2021-02-21 12:35:00	20.256	20.23263	20.256	0
2021-02-21 12:40:00	20.2426	20.23463	20.2426	0
2021-02-21 12:45:00	20.2426	20.23596	20.2426	0
2021-02-21 12:50:00	20.236	20.2373	20.236	0
2021-02-21 12:55:00	20.236	20.23797	20.236	0
2021-02-21 13:00:00	20.256	20.24064	20.256	0
2021-02-21 13:05:00	20.2426	20.24264	20.2426	0
2021-02-21 13:10:00	20.2426	20.2433	20.2426	0
2021-02-21 13:15:00	20.2426	20.24463	20.2426	0
2021-02-21 13:20:00	20.236	20.2433	20.236	0
2021-02-21 13:25:00	20.2426	20.24196	20.2426	0
2021-02-21 13:30:00	20.2293	20.24063	20.2293	0
2021-02-21 13:35:00	20.2426	20.24063	20.2426	0
2021-02-21 13:40:00	20.2293	20.23996	20.2293	0
2021-02-21 13:45:00	20.2426	20.24062	20.2426	0
2021-02-21 13:50:00	20.236	20.23862	20.236	0
2021-02-21 13:55:00	20.236	20.23796	20.236	0
2021-02-21 14:00:00	20.236	20.2373	20.236	0
2021-02-21 14:05:00	20.2293	20.23597	20.2293	0
2021-02-21 14:10:00	20.2426	20.23663	20.2426	0
2021-02-21 14:15:00	20.2293	20.2353	20.2293	0
2021-02-21 14:20:00	20.236	20.23597	20.236	0
2021-02-21 14:25:00	20.2293	20.23464	20.2293	0
2021-02-21 14:30:00	20.2626	20.23797	20.2626	0
2021-02-21 14:35:00	20.2693	20.24064	20.2693	0
2021-02-21 14:40:00	20.256	20.24264	20.256	0
2021-02-21 14:45:00	20.2426	20.2433	20.2426	0
2021-02-21 14:50:00	20.256	20.2453	20.256	0
2021-02-21 14:55:00	20.2426	20.24663	20.2426	0
2021-02-21 15:00:00	20.256	20.24797	20.256	0
2021-02-21 15:05:00	20.2426	20.2493	20.2426	0
2021-02-21 15:10:00	20.2493	20.25063	20.2493	0
2021-02-21 15:15:00	20.2426	20.25196	20.2426	0
2021-02-21 15:20:00	20.2426	20.24996	20.2426	0
2021-02-21 15:25:00	20.2426	20.24729	20.2426	0
2021-02-21 15:30:00	20.2426	20.24595	20.2426	0
2021-02-21 15:35:00	20.2426	20.24595	20.2426	0
2021-02-21 15:40:00	20.236	20.24395	20.236	0
2021-02-21 15:45:00	20.2426	20.24395	20.2426	0
2021-02-21 15:50:00	20.2293	20.24128	20.2293	0
2021-02-21 15:55:00	20.2426	20.24128	20.2426	0
2021-02-21 16:00:00	20.236	20.23995	20.236	0
2021-02-21 16:05:00	20.2426	20.23995	20.2426	0
2021-02-21 16:10:00	20.236	20.23929	20.236	0
2021-02-21 16:15:00	20.2293	20.23796	20.2293	0
2021-02-21 16:20:00	20.236	20.2373	20.236	0
2021-02-21 16:25:00	20.2293	20.23597	20.2293	0
2021-02-21 16:30:00	20.236	20.23597	20.236	0
2021-02-21 16:35:00	20.2293	20.23464	20.2293	0
2021-02-21 16:40:00	20.2426	20.23597	20.2426	0
2021-02-21 16:45:00	20.2293	20.23464	20.2293	0
2021-02-21 16:50:00	20.2493	20.23597	20.2493	0
2021-02-21 16:55:00	20.2493	20.23664	20.2493	0
2021-02-21 17:00:00	20.236	20.23664	20.236	0
2021-02-21 17:05:00	20.2426	20.23797	20.2426	0
2021-02-21 17:10:00	20.2426	20.23863	20.2426	0
2021-02-21 17:15:00	20.2293	20.23863	20.2293	0
2021-02-21 17:20:00	20.236	20.23863	20.236	0
2021-02-21 17:25:00	20.2293	20.23863	20.2293	0
2021-02-21 17:30:00	20.236	20.23797	20.236	0
2021-02-21 17:35:00	20.2293	20.23797	20.2293	0
2021-02-21 17:40:00	20.2426	20.2373	20.2426	0
2021-02-21 17:45:00	20.2293	20.2353	20.2293	0
2021-02-21 17:50:00	20.2293	20.23463	20.2293	0
2021-02-21 17:55:00	20.236	20.23397	20.236	0
2021-02-21 18:00:00	20.2293	20.23264	20.2293	0
2021-02-21 18:05:00	20.2293	20.23264	20.2293	0
2021-02-21 18:10:00	20.2293	20.23197	20.2293	0
2021-02-21 18:15:00	20.2293	20.23197	20.2293	0
2021-02-21 18:20:00	20.2226	20.23063	20.2226	0
2021-02-21 18:25:00	20.2493	20.23263	20.2493	0
2021-02-21 18:30:00	20.2426	20.23263	20.2426	0
2021-02-21 18:35:00	20.2293	20.23263	20.2293	0
2021-02-21 18:40:00	20.236	20.2333	20.236	0
2021-02-21 18:45:00	20.2293	20.23263	20.2293	0
2021-02-21 18:50:00	20.236	20.2333	20.236	0
2021-02-21 18:55:00	20.2293	20.2333	20.2293	0
2021-02-21 19:00:00	20.2293	20.2333	20.2293	0
2021-02-21 19:05:00	20.2293	20.2333	20.2293	0
2021-02-21 19:10:00	20.2293	20.23397	20.2293	0
2021-02-21 19:15:00	20.2426	20.2333	20.2426	0
2021-02-21 19:20:00	20.2293	20.23197	20.2293	0
2021-02-21 19:25:00	20.2293	20.23197	20.2293	0
2021-02-21 19:30:00	20.2293	20.2313	20.2293	0
2021-02-21 19:35:00	20.2293	20.2313	20.2293	0
2021-02-21 19:40:00	20.2293	20.23063	20.2293	0
2021-02-21 19:45:00	20.2226	20.22996	20.2226	0
2021-02-21 19:50:00	20.2293	20.22996	20.2293	0
2021-02-21 19:55:00	20.216	20.22863	20.216	0
2021-02-21 20:00:00	20.2293	20.22863	20.2293	0
2021-02-21 20:05:00	20.2226	20.22663	20.2226	0
2021-02-21 20:10:00	20.2226	20.22596	20.2226	0
2021-02-21 20:15:00	20.216	20.22463	20.216	0
2021-02-21 20:20:00	20.216	20.2233	20.216	0
2021-02-21 20:25:00	20.216	20.22197	20.216	0
2021-02-21 20:30:00	20.216	20.22064	20.216	0
2021-02-21 20:35:00	20.216	20.21998	20.216	0
2021-02-21 20:40:00	20.216	20.21865	20.216	0
2021-02-21 20:45:00	20.216	20.21865	20.216	0
2021-02-21 20:50:00	20.2093	20.21665	20.2093	0
2021-02-21 20:55:00	20.216	20.21599	20.216	0
2021-02-21 21:00:00	20.216	20.21533	20.216	0
2021-02-21 21:05:00	20.216	20.21533	20.216	0
2021-02-21 21:10:00	20.2093	20.21466	20.2093	0
2021-02-21 21:15:00	20.2093	20.21399	20.2093	0
2021-02-21 21:20:00	20.216	20.21399	20.216	0
2021-02-21 21:25:00	20.2093	20.21332	20.2093	0
2021-02-21 21:30:00	20.2093	20.21265	20.2093	0
2021-02-21 21:35:00	20.2026	20.21131	20.2026	0
2021-02-21 21:40:00	20.2093	20.21131	20.2093	0
2021-02-21 21:45:00	20.2026	20.20997	20.2026	0
2021-02-21 21:50:00	20.216	20.20997	20.216	0
2021-02-21 21:55:00	20.2093	20.2093	20.2093	0
2021-02-21 22:00:00	20.2093	20.2093	20.2093	0
2021-02-21 22:05:00	20.2026	20.20863	20.2026	0
2021-02-21 22:10:00	20.216	20.20863	20.216	0
2021-02-21 22:15:00	20.2226	20.20996	20.2226	0
2021-02-21 22:20:00	20.2093	20.20996	20.2093	0
2021-02-21 22:25:00	20.216	20.2113	20.216	0
2021-02-21 22:30:00	20.2093	20.2113	20.2093	0
2021-02-21 22:35:00	20.2093	20.21197	20.2093	0
2021-02-21 22:40:00	20.2093	20.2113	20.2093	0
2021-02-21 22:45:00	20.2093	20.2113	20.2093	0
2021-02-21 22:50:00	20.216	20.21197	20.216	0
2021-02-21 22:55:00	20.2026	20.21197	20.2026	0
2021-02-21 23:00:00	20.2093	20.2113	20.2093	0
2021-02-21 23:05:00	20.2026	20.2093	20.2026	0
2021-02-21 23:10:00	20.2093	20.2093	20.2093	0
2021-02-21 23:15:00	20.2093	20.20863	20.2093	0
2021-02-21 23:20:00	20.2026	20.20796	20.2026	0
2021-02-21 23:25:00	20.2093	20.20796	20.2093	0
2021-02-21 23:30:00	20.2026	20.20729	20.2026	0
2021-02-21 23:35:00	20.2093	20.20729	20.2093	0
2021-02-21 23:40:00	20.2026	20.20595	20.2026	0
2021-02-21 23:45:00	20.216	20.20729	20.216	0
2021-02-21 23:50:00	20.2026	20.20662	20.2026	0
2021-02-21 23:55:00	20.2093	20.20729	20.2093	0
2021-02-22 00:00:00	20.2093	20.20729	20.2093	0
2021-02-22 00:05:00	20.2026	20.20662	20.2026	0
2021-02-22 00:10:00	20.2093	20.20729	20.2093	0
2021-02-22 00:15:00	20.2026	20.20662	20.2026	0
2021-02-22 00:20:00	20.2093	20.20729	20.2093	0
2021-02-22 00:25:00	20.2026	20.20662	20.2026	0
2021-02-22 00:30:00	20.2093	20.20729	20.2093	0
2021-02-22 00:35:00	20.2026	20.20595	20.2026	0
2021-02-22 00:40:00	20.2026	20.20595	20.2026	0
2021-02-22 00:45:00	20.2026	20.20528	20.2026	0
2021-02-22 00:50:00	20.2026	20.20461	20.2026	0
2021-02-22 00:55:00	20.2026	20.20461	20.2026	0
2021-02-22 01:00:00	20.196	20.20328	20.196	0
2021-02-22 01:05:00	20.2026	20.20328	20.2026	0
2021-02-22 01:10:00	20.196	20.20195	20.196	0
2021-02-22 01:15:00	20.2026	20.20195	20.2026	0
2021-02-22 01:20:00	20.2026	20.20128	20.2026	0
2021-02-22 01:25:00	20.2026	20.20128	20.2026	0
2021-02-22 01:30:00	20.2026	20.20128	20.2026	0
2021-02-22 01:35:00	20.2026	20.20128	20.2026	0
2021-02-22 01:40:00	20.2026	20.20128	20.2026	0
2021-02-22 01:45:00	20.196	20.20062	20.196	0
2021-02-22 01:50:00	20.2026	20.20128	20.2026	0
2021-02-22 01:55:00	20.196	20.20062	20.196	0
2021-02-22 02:00:00	20.216	20.20262	20.216	0
2021-02-22 02:05:00	20.2093	20.20329	20.2093	0
2021-02-22 02:10:00	20.2026	20.20329	20.2026	0
2021-02-22 02:15:00	20.2026	20.20329	20.2026	0
2021-02-22 02:20:00	20.196	20.20263	20.196	0
2021-02-22 02:25:00	20.2093	20.2033	20.2093	0
2021-02-22 02:30:00	20.196	20.20264	20.196	0
2021-02-22 02:35:00	20.2026	20.2033	20.2026	0
2021-02-22 02:40:00	20.196	20.20264	20.196	0
2021-02-22 02:45:00	20.2026	20.2033	20.2026	0
2021-02-22 02:50:00	20.196	20.2013	20.196	0
2021-02-22 02:55:00	20.216	20.20197	20.216	0
2021-02-22 03:00:00	20.2226	20.20397	20.2226	0
2021-02-22 03:05:00	20.2093	20.20464	20.2093	0
2021-02-22 03:10:00	20.2026	20.2053	20.2026	0
2021-02-22 03:15:00	20.2093	20.2053	20.2093	0
2021-02-22 03:20:00	20.2026	20.20596	20.2026	0
2021-02-22 03:25:00	20.2293	20.20863	20.2293	0
2021-02-22 03:30:00	20.216	20.21063	20.216	0
2021-02-22 03:35:00	20.2093	20.2113	20.2093	0
2021-02-22 03:40:00	20.216	20.2133	20.216	0
2021-02-22 03:45:00	20.2026	20.21196	20.2026	0
2021-02-22 03:50:00	20.216	20.2113	20.216	0
2021-02-22 03:55:00	20.2026	20.21063	20.2026	0
2021-02-22 04:00:00	20.2093	20.2113	20.2093	0
2021-02-22 04:05:00	20.2026	20.21063	20.2026	0
2021-02-22 04:10:00	20.2226	20.21263	20.2226	0
2021-02-22 04:15:00	20.2293	20.21263	20.2293	0
2021-02-22 04:20:00	20.216	20.21263	20.216	0
2021-02-22 04:25:00	20.216	20.2133	20.216	0
2021-02-22 04:30:00	20.216	20.2133	20.216	0
2021-02-22 04:35:00	20.2026	20.2133	20.2026	0
2021-02-22 04:40:00	20.2026	20.21196	20.2026	0
2021-02-22 04:45:00	20.2026	20.21196	20.2026	0
2021-02-22 04:50:00	20.2093	20.21196	20.2093	0
2021-02-22 04:55:00	20.2026	20.21196	20.2026	0
2021-02-22 05:00:00	20.2093	20.21063	20.2093	0
2021-02-22 05:05:00	20.2026	20.20796	20.2026	0
2021-02-22 05:10:00	20.2026	20.20662	20.2026	0
2021-02-22 05:15:00	20.2026	20.20528	20.2026	0
2021-02-22 05:20:00	20.2026	20.20394	20.2026	0
2021-02-22 05:25:00	20.2026	20.20394	20.2026	0
2021-02-22 05:30:00	20.2026	20.20394	20.2026	0
2021-02-22 05:35:00	20.2026	20.20394	20.2026	0
2021-02-22 05:40:00	20.2026	20.20327	20.2026	0
2021-02-22 05:45:00	20.2093	20.20394	20.2093	0
2021-02-22 05:50:00	20.2026	20.20327	20.2026	0
2021-02-22 05:55:00	20.2026	20.20327	20.2026	0
2021-02-22 06:00:00	20.196	20.20261	20.196	0
2021-02-22 06:05:00	20.196	20.20195	20.196	0
2021-02-22 06:10:00	20.2026	20.20195	20.2026	0
2021-02-22 06:15:00	20.2026	20.20195	20.2026	0
2021-02-22 06:20:00	20.2226	20.20395	20.2226	0
2021-02-22 06:25:00	20.2026	20.20395	20.2026	0
2021-02-22 06:30:00	20.2226	20.20595	20.2226	0
2021-02-22 06:35:00	20.216	20.20662	20.216	0
2021-02-22 06:40:00	20.2293	20.20929	20.2293	0
2021-02-22 06:45:00	20.2426	20.21329	20.2426	0
2021-02-22 06:50:00	20.2426	20.21795	20.2426	0
2021-02-22 06:55:00	20.2493	20.22328	20.2493	0
2021-02-22 07:00:00	20.2493	20.22795	20.2493	0
2021-02-22 07:05:00	20.2626	20.23395	20.2626	0
2021-02-22 07:10:00	20.256	20.23729	20.256	0
2021-02-22 07:15:00	20.2693	20.24396	20.2693	0
2021-02-22 07:20:00	20.2693	20.24863	20.2693	0
2021-02-22 07:25:00	20.276	20.25463	20.276	0
2021-02-22 07:30:00	20.276	20.2593	20.276	0
2021-02-22 07:35:00	20.2827	20.26331	20.2827	0
2021-02-22 07:40:00	20.2893	20.26798	20.2893	0
2021-02-22 07:45:00	20.256	20.26865	20.256	0
2021-02-22 07:50:00	20.2626	20.26998	20.2626	0
2021-02-22 07:55:00	20.2293	20.26665	20.2293	0
2021-02-22 08:00:00	20.216	20.26265	20.216	0
2021-02-22 08:05:00	20.2093	20.25665	20.2093	0
2021-02-22 08:10:00	20.216	20.25132	20.216	0
2021-02-22 08:15:00	20.216	20.24532	20.216	0
2021-02-22 08:20:00	20.2026	20.23798	20.2026	0
2021-02-22 08:25:00	20.1893	20.22864	20.1893	0
2021-02-22 08:30:00	20.216	20.22131	20.216	0
2021-02-22 08:35:00	20.2493	20.22064	20.2493	0
2021-02-22 08:40:00	20.2827	20.22265	20.2827	0
2021-02-22 08:45:00	20.296	20.22932	20.296	0
2021-02-22 08:50:00	20.3093	20.23865	20.3093	0
2021-02-22 08:55:00	20.3227	20.24999	20.3227	0
2021-02-22 09:00:00	20.3227	20.26066	20.3227	0
2021-02-22 09:05:00	20.336	20.27266	20.336	0
2021-02-22 09:10:00	20.336	20.286	20.336	0
2021-02-22 09:15:00	20.356	20.30267	20.356	0
2021-02-22 09:20:00	20.3227	20.31334	20.3227	0
2021-02-22 09:25:00	20.2827	20.31668	20.2827	0
2021-02-22 09:30:00	20.2626	20.31467	20.2626	0
2021-02-22 09:35:00	20.256	20.31067	20.256	0
2021-02-22 09:40:00	20.2293	20.30267	20.2293	0
2021-02-22 09:45:00	20.2426	20.29466	20.2426	0
2021-02-22 09:50:00	20.216	20.28399	20.216	0
2021-02-22 09:55:00	20.216	20.27199	20.216	0
2021-02-22 10:00:00	20.256	20.26399	20.256	0
2021-02-22 10:05:00	20.276	20.25599	20.276	0
2021-02-22 10:10:00	20.2827	20.25199	20.2827	0
2021-02-22 10:15:00	20.2827	20.25199	20.2827	0
2021-02-22 10:20:00	20.276	20.25333	20.276	0
2021-02-22 10:25:00	20.2827	20.256	20.2827	0
2021-02-22 10:30:00	20.2827	20.26134	20.2827	0
2021-02-22 10:35:00	20.2693	20.26401	20.2693	0
2021-02-22 10:40:00	20.2827	20.27068	20.2827	0
2021-02-22 10:45:00	20.296	20.27868	20.296	0
2021-02-22 10:50:00	20.2693	20.28001	20.2693	0
2021-02-22 10:55:00	20.236	20.27601	20.236	0
2021-02-22 11:00:00	20.2426	20.272	20.2426	0
2021-02-22 11:05:00	20.2026	20.26399	20.2026	0
2021-02-22 11:10:00	20.1893	20.25532	20.1893	0
2021-02-22 11:15:00	20.1893	20.24598	20.1893	0
2021-02-22 11:20:00	20.196	20.23731	20.196	0
2021-02-22 11:25:00	20.196	20.22998	20.196	0
2021-02-22 11:30:00	20.2093	20.22264	20.2093	0
2021-02-22 11:35:00	20.2026	20.2133	20.2026	0
2021-02-22 11:40:00	20.2293	20.2093	20.2293	0
2021-02-22 11:45:00	20.216	20.2073	20.216	0
2021-02-22 11:50:00	20.236	20.20664	20.236	0
2021-02-22 11:55:00	20.2293	20.20931	20.2293	0
2021-02-22 12:00:00	20.2426	20.21464	20.2426	0
2021-02-22 12:05:00	20.256	20.22131	20.256	0
2021-02-22 12:10:00	20.2693	20.22864	20.2693	0
2021-02-22 12:15:00	20.296	20.23864	20.296	0
2021-02-22 12:20:00	20.336	20.25131	20.336	0
2021-02-22 12:25:00	20.376	20.26865	20.376	0
2021-02-22 12:30:00	20.376	20.28332	20.376	0
2021-02-22 12:35:00	20.4094	20.30266	20.4094	0
2021-02-22 12:40:00	20.416	20.32066	20.416	0
2021-02-22 12:45:00	20.4227	20.34	20.4227	0
2021-02-22 12:50:00	20.4361	20.35935	20.4361	0
2021-02-22 12:55:00	20.4494	20.37869	20.4494	0
2021-02-22 13:00:00	20.4627	20.39803	20.4627	0
2021-02-22 13:05:00	20.4427	20.4127	20.4427	0
2021-02-22 13:10:00	20.4694	20.42604	20.4694	0
2021-02-22 13:15:00	20.4828	20.43672	20.4828	0
2021-02-22 13:20:00	20.4894	20.44806	20.4894	0
2021-02-22 13:25:00	20.4961	20.45673	20.4961	0
2021-02-22 13:30:00	20.4961	20.46474	20.4961	0
2021-02-22 13:35:00	20.4961	20.47208	20.4961	0
2021-02-22 13:40:00	20.5094	20.47941	20.5094	0
2021-02-22 13:45:00	20.5361	20.48808	20.5361	0
2021-02-22 13:50:00	20.5228	20.49409	20.5228	0
2021-02-22 13:55:00	20.5428	20.5041	20.5428	0
2021-02-22 14:00:00	20.5695	20.51411	20.5695	0
2021-02-22 14:05:00	20.5761	20.52344	20.5761	0
2021-02-22 14:10:00	20.5828	20.53278	20.5828	0
2021-02-22 14:15:00	20.5895	20.54212	20.5895	0
2021-02-22 14:20:00	20.5895	20.55146	20.5895	0
2021-02-22 14:25:00	20.5828	20.56013	20.5828	0
2021-02-22 14:30:00	20.5895	20.56814	20.5895	0
2021-02-22 14:35:00	20.5895	20.57348	20.5895	0
2021-02-22 14:40:00	20.5961	20.58081	20.5961	0
2021-02-22 14:45:00	20.5828	20.58481	20.5828	0
2021-02-22 14:50:00	20.5494	20.5828	20.5494	0
2021-02-22 14:55:00	20.5428	20.57947	20.5428	0
2021-02-22 15:00:00	20.5228	20.57347	20.5228	0
2021-02-22 15:05:00	20.5228	20.5668	20.5228	0
2021-02-22 15:10:00	20.5094	20.55879	20.5094	0
2021-02-22 15:15:00	20.4761	20.54812	20.4761	0
2021-02-22 15:20:00	20.5028	20.53945	20.5028	0
2021-02-22 15:25:00	20.5228	20.53278	20.5228	0
2021-02-22 15:30:00	20.5494	20.52811	20.5494	0
2021-02-22 15:35:00	20.5494	20.52477	20.5494	0
2021-02-22 15:40:00	20.5494	20.52477	20.5494	0
2021-02-22 15:45:00	20.5561	20.5261	20.5561	0
2021-02-22 15:50:00	20.5561	20.52943	20.5561	0
2021-02-22 15:55:00	20.5628	20.53343	20.5628	0
2021-02-22 16:00:00	20.5628	20.53877	20.5628	0
2021-02-22 16:05:00	20.5695	20.54811	20.5695	0
2021-02-22 16:10:00	20.5695	20.55478	20.5695	0
2021-02-22 16:15:00	20.5628	20.55878	20.5628	0
2021-02-22 16:20:00	20.5628	20.56012	20.5628	0
2021-02-22 16:25:00	20.5628	20.56146	20.5628	0
2021-02-22 16:30:00	20.5561	20.56213	20.5561	0
2021-02-22 16:35:00	20.5561	20.56213	20.5561	0
2021-02-22 16:40:00	20.5494	20.56146	20.5494	0
2021-02-22 16:45:00	20.5561	20.56079	20.5561	0
2021-02-22 16:50:00	20.5428	20.55879	20.5428	0
2021-02-22 16:55:00	20.5428	20.55612	20.5428	0
2021-02-22 17:00:00	20.5428	20.55345	20.5428	0
2021-02-22 17:05:00	20.5428	20.55145	20.5428	0
2021-02-22 17:10:00	20.5428	20.54945	20.5428	0
2021-02-22 17:15:00	20.5361	20.54678	20.5361	0
2021-02-22 17:20:00	20.5361	20.54478	20.5361	0
2021-02-22 17:25:00	20.5294	20.54211	20.5294	0
2021-02-22 17:30:00	20.5294	20.54011	20.5294	0
2021-02-22 17:35:00	20.5361	20.53811	20.5361	0
2021-02-22 17:40:00	20.5228	20.53611	20.5228	0
2021-02-22 17:45:00	20.5228	20.53411	20.5228	0
2021-02-22 17:50:00	20.5228	20.53211	20.5228	0
2021-02-22 17:55:00	20.5161	20.52944	20.5161	0
2021-02-22 18:00:00	20.5161	20.52677	20.5161	0
2021-02-22 18:05:00	20.5028	20.52344	20.5028	0
2021-02-22 18:10:00	20.5094	20.52077	20.5094	0
2021-02-22 18:15:00	20.4961	20.51744	20.4961	0
2021-02-22 18:20:00	20.4961	20.51411	20.4961	0
2021-02-22 18:25:00	20.4961	20.51011	20.4961	0
2021-02-22 18:30:00	20.4961	20.50744	20.4961	0
2021-02-22 18:35:00	20.5028	20.50544	20.5028	0
2021-02-22 18:40:00	20.4961	20.50277	20.4961	0
2021-02-22 18:45:00	20.4828	20.49944	20.4828	0
2021-02-22 18:50:00	20.4828	20.49611	20.4828	0
2021-02-22 18:55:00	20.4761	20.49344	20.4761	0
2021-02-22 19:00:00	20.4828	20.49078	20.4828	0
2021-02-22 19:05:00	20.4761	20.48878	20.4761	0
2021-02-22 19:10:00	20.4761	20.48678	20.4761	0
2021-02-22 19:15:00	20.4694	20.48411	20.4694	0
2021-02-22 19:20:00	20.4627	20.48077	20.4627	0
2021-02-22 19:25:00	20.4694	20.47743	20.4694	0
2021-02-22 19:30:00	20.4561	20.47343	20.4561	0
2021-02-22 19:35:00	20.4694	20.47209	20.4694	0
2021-02-22 19:40:00	20.4561	20.46942	20.4561	0
2021-02-22 19:45:00	20.4494	20.46675	20.4494	0
2021-02-22 19:50:00	20.4561	20.46408	20.4561	0
2021-02-22 19:55:00	20.4427	20.46074	20.4427	0
2021-02-22 20:00:00	20.4494	20.45807	20.4494	0
2021-02-22 20:05:00	20.4427	20.4554	20.4427	0
2021-02-22 20:10:00	20.4427	20.4534	20.4427	0
2021-02-22 20:15:00	20.4361	20.45007	20.4361	0
2021-02-22 20:20:00	20.4361	20.44807	20.4361	0
2021-02-22 20:25:00	20.4361	20.44474	20.4361	0
2021-02-22 20:30:00	20.4227	20.4414	20.4227	0
2021-02-22 20:35:00	20.4294	20.4394	20.4294	0
2021-02-22 20:40:00	20.416	20.43539	20.416	0
2021-02-22 20:45:00	20.4227	20.43339	20.4227	0
2021-02-22 20:50:00	20.416	20.43005	20.416	0
2021-02-22 20:55:00	20.416	20.42738	20.416	0
2021-02-22 21:00:00	20.416	20.42471	20.416	0
2021-02-22 21:05:00	20.4094	20.42204	20.4094	0
2021-02-22 21:10:00	20.416	20.42003	20.416	0
2021-02-22 21:15:00	20.4027	20.41669	20.4027	0
2021-02-22 21:20:00	20.416	20.41602	20.416	0
2021-02-22 21:25:00	20.4094	20.41402	20.4094	0
2021-02-22 21:30:00	20.4094	20.41336	20.4094	0
2021-02-22 21:35:00	20.4094	20.41203	20.4094	0
2021-02-22 21:40:00	20.396	20.41003	20.396	0
2021-02-22 21:45:00	20.4027	20.4087	20.4027	0
2021-02-22 21:50:00	20.396	20.4067	20.396	0
2021-02-22 21:55:00	20.396	20.40536	20.396	0
2021-02-22 22:00:00	20.396	20.40336	20.396	0
2021-02-22 22:05:00	20.3894	20.40203	20.3894	0
2021-02-22 22:10:00	20.3894	20.39937	20.3894	0
2021-02-22 22:15:00	20.3827	20.3967	20.3827	0
2021-02-22 22:20:00	20.3894	20.3947	20.3894	0
2021-02-22 22:25:00	20.3827	20.39203	20.3827	0
2021-02-22 22:30:00	20.3827	20.3907	20.3827	0
2021-02-22 22:35:00	20.3827	20.3887	20.3827	0
2021-02-22 22:40:00	20.376	20.3867	20.376	0
2021-02-22 22:45:00	20.376	20.3847	20.376	0
2021-02-22 22:50:00	20.3627	20.38137	20.3627	0
2021-02-22 22:55:00	20.376	20.38003	20.376	0
2021-02-22 23:00:00	20.3627	20.37736	20.3627	0
2021-02-22 23:05:00	20.3694	20.37603	20.3694	0
2021-02-22 23:10:00	20.3627	20.37336	20.3627	0
2021-02-22 23:15:00	20.3627	20.37136	20.3627	0
2021-02-22 23:20:00	20.3627	20.36936	20.3627	0
2021-02-22 23:25:00	20.356	20.36669	20.356	0
2021-02-22 23:30:00	20.3627	20.36536	20.3627	0
2021-02-22 23:35:00	20.356	20.36336	20.356	0
2021-02-22 23:40:00	20.356	20.36269	20.356	0
2021-02-22 23:45:00	20.3494	20.36003	20.3494	0
2021-02-22 23:50:00	20.356	20.35936	20.356	0
2021-02-22 23:55:00	20.3494	20.35736	20.3494	0
2021-02-23 00:00:00	20.3494	20.35603	20.3494	0
2021-02-23 00:05:00	20.356	20.35536	20.356	0
2021-02-23 00:10:00	20.3494	20.35403	20.3494	0
2021-02-23 00:15:00	20.3494	20.35337	20.3494	0
2021-02-23 00:20:00	20.3427	20.35137	20.3427	0
2021-02-23 00:25:00	20.3427	20.35004	20.3427	0
2021-02-23 00:30:00	20.3494	20.34938	20.3494	0
2021-02-23 00:35:00	20.3427	20.34871	20.3427	0
2021-02-23 00:40:00	20.3494	20.34805	20.3494	0
2021-02-23 00:45:00	20.3427	20.34738	20.3427	0
2021-02-23 00:50:00	20.3427	20.34671	20.3427	0
2021-02-23 00:55:00	20.336	20.34471	20.336	0
2021-02-23 01:00:00	20.336	20.34337	20.336	0
2021-02-23 01:05:00	20.3427	20.3427	20.3427	0
2021-02-23 01:10:00	20.336	20.34203	20.336	0
2021-02-23 01:15:00	20.3427	20.34203	20.3427	0
2021-02-23 01:20:00	20.336	20.34069	20.336	0
2021-02-23 01:25:00	20.3427	20.34069	20.3427	0
2021-02-23 01:30:00	20.336	20.33935	20.336	0
2021-02-23 01:35:00	20.3427	20.33935	20.3427	0
2021-02-23 01:40:00	20.356	20.34068	20.356	0
2021-02-23 01:45:00	20.336	20.34068	20.336	0
2021-02-23 01:50:00	20.3494	20.34202	20.3494	0
2021-02-23 01:55:00	20.3627	20.34402	20.3627	0
2021-02-23 02:00:00	20.3494	20.34536	20.3494	0
2021-02-23 02:05:00	20.3427	20.34536	20.3427	0
2021-02-23 02:10:00	20.3494	20.3467	20.3494	0
2021-02-23 02:15:00	20.336	20.34603	20.336	0
2021-02-23 02:20:00	20.3427	20.3467	20.3427	0
2021-02-23 02:25:00	20.336	20.34603	20.336	0
2021-02-23 02:30:00	20.3427	20.3447	20.3427	0
2021-02-23 02:35:00	20.336	20.3447	20.336	0
2021-02-23 02:40:00	20.336	20.34336	20.336	0
2021-02-23 02:45:00	20.336	20.34069	20.336	0
2021-02-23 02:50:00	20.3294	20.33869	20.3294	0
2021-02-23 02:55:00	20.336	20.33802	20.336	0
2021-02-23 03:00:00	20.3294	20.33602	20.3294	0
2021-02-23 03:05:00	20.336	20.33602	20.336	0
2021-02-23 03:10:00	20.3294	20.33469	20.3294	0
2021-02-23 03:15:00	20.3294	20.33403	20.3294	0
2021-02-23 03:20:00	20.3294	20.3327	20.3294	0
2021-02-23 03:25:00	20.3227	20.33137	20.3227	0
2021-02-23 03:30:00	20.3294	20.33071	20.3294	0
2021-02-23 03:35:00	20.3227	20.32938	20.3227	0
2021-02-23 03:40:00	20.3294	20.32938	20.3294	0
2021-02-23 03:45:00	20.3227	20.32805	20.3227	0
2021-02-23 03:50:00	20.3294	20.32805	20.3294	0
2021-02-23 03:55:00	20.3227	20.32672	20.3227	0
2021-02-23 04:00:00	20.3227	20.32605	20.3227	0
2021-02-23 04:05:00	20.3227	20.32538	20.3227	0
2021-02-23 04:10:00	20.316	20.32404	20.316	0
2021-02-23 04:15:00	20.3227	20.32404	20.3227	0
2021-02-23 04:20:00	20.316	20.3227	20.316	0
2021-02-23 04:25:00	20.316	20.32203	20.316	0
2021-02-23 04:30:00	20.3093	20.32002	20.3093	0
2021-02-23 04:35:00	20.316	20.31935	20.316	0
2021-02-23 04:40:00	20.316	20.31801	20.316	0
2021-02-23 04:45:00	20.3093	20.31667	20.3093	0
2021-02-23 04:50:00	20.3227	20.31667	20.3227	0
2021-02-23 04:55:00	20.3093	20.31533	20.3093	0
2021-02-23 05:00:00	20.316	20.31533	20.316	0
2021-02-23 05:05:00	20.3093	20.31399	20.3093	0
2021-02-23 05:10:00	20.316	20.31399	20.316	0
2021-02-23 05:15:00	20.316	20.31399	20.316	0
2021-02-23 05:20:00	20.3093	20.31399	20.3093	0
2021-02-23 05:25:00	20.316	20.31399	20.316	0
2021-02-23 05:30:00	20.3093	20.31332	20.3093	0
2021-02-23 05:35:00	20.3227	20.31466	20.3227	0
2021-02-23 05:40:00	20.316	20.31399	20.316	0
2021-02-23 05:45:00	20.3093	20.31399	20.3093	0
2021-02-23 05:50:00	20.316	20.31399	20.316	0
2021-02-23 05:55:00	20.3093	20.31399	20.3093	0
2021-02-23 06:00:00	20.316	20.31399	20.316	0
2021-02-23 06:05:00	20.3093	20.31332	20.3093	0
2021-02-23 06:10:00	20.316	20.31399	20.316	0
2021-02-23 06:15:00	20.3093	20.31332	20.3093	0
2021-02-23 06:20:00	20.316	20.31399	20.316	0
2021-02-23 06:25:00	20.3227	20.31399	20.3227	0
2021-02-23 06:30:00	20.316	20.31399	20.316	0
2021-02-23 06:35:00	20.3227	20.31533	20.3227	0
2021-02-23 06:40:00	20.3227	20.316	20.3227	0
2021-02-23 06:45:00	20.2827	20.31334	20.2827	0
2021-02-23 06:50:00	20.216	20.30334	20.216	0
2021-02-23 06:55:00	20.1893	20.29134	20.1893	0
2021-02-23 07:00:00	20.1693	20.27667	20.1693	0
2021-02-23 07:05:00	20.1693	20.26267	20.1693	0
2021-02-23 07:10:00	20.1626	20.24733	20.1626	0
2021-02-23 07:15:00	20.1626	20.23132	20.1626	0
2021-02-23 07:20:00	20.1626	20.21598	20.1626	0
2021-02-23 07:25:00	20.1292	20.19663	20.1292	0
2021-02-23 07:30:00	20.1226	20.17662	20.1226	0
2021-02-23 07:35:00	20.1226	20.16061	20.1226	0
2021-02-23 07:40:00	20.0959	20.1486	20.0959	0
2021-02-23 07:45:00	20.0559	20.13526	20.0559	0
2021-02-23 07:50:00	20.0359	20.12192	20.0359	0
2021-02-23 07:55:00	20.0292	20.10791	20.0292	0
2021-02-23 08:00:00	20.0159	20.09324	20.0159	0
2021-02-23 08:05:00	20.0025	20.07723	20.0025	0
2021-02-23 08:10:00	20.0359	20.06456	20.0359	0
2021-02-23 08:15:00	20.0359	20.05523	20.0359	0
2021-02-23 08:20:00	20.0426	20.04723	20.0426	0
2021-02-23 08:25:00	20.0159	20.03656	20.0159	0
2021-02-23 08:30:00	20.0359	20.03056	20.0359	0
2021-02-23 08:35:00	20.0225	20.02722	20.0225	0
2021-02-23 08:40:00	20.0426	20.02789	20.0426	0
2021-02-23 08:45:00	20.0359	20.02856	20.0359	0
2021-02-23 08:50:00	20.0559	20.03256	20.0559	0
2021-02-23 08:55:00	20.0492	20.03723	20.0492	0
2021-02-23 09:00:00	20.0759	20.04123	20.0759	0
2021-02-23 09:05:00	20.1226	20.0499	20.1226	0
2021-02-23 09:10:00	20.1493	20.06057	20.1493	0
2021-02-23 09:15:00	20.1559	20.07457	20.1559	0
2021-02-23 09:20:00	20.196	20.09058	20.196	0
2021-02-23 09:25:00	20.2293	20.11126	20.2293	0
2021-02-23 09:30:00	20.256	20.1326	20.256	0
2021-02-23 09:35:00	20.2426	20.15327	20.2426	0
2021-02-23 09:40:00	20.2827	20.17595	20.2827	0
2021-02-23 09:45:00	20.3093	20.20196	20.3093	0
2021-02-23 09:50:00	20.3227	20.22664	20.3227	0
2021-02-23 09:55:00	20.316	20.24598	20.316	0
2021-02-23 10:00:00	20.3294	20.26399	20.3294	0
2021-02-23 10:05:00	20.3227	20.28067	20.3227	0
2021-02-23 10:10:00	20.3894	20.30001	20.3894	0
2021-02-23 10:15:00	20.4094	20.31802	20.4094	0
2021-02-23 10:20:00	20.4361	20.33603	20.4361	0
2021-02-23 10:25:00	20.4561	20.35738	20.4561	0
2021-02-23 10:30:00	20.4561	20.37472	20.4561	0
2021-02-23 10:35:00	20.4694	20.39073	20.4694	0
2021-02-23 10:40:00	20.4828	20.40674	20.4828	0
2021-02-23 10:45:00	20.4961	20.42475	20.4961	0
2021-02-23 10:50:00	20.4961	20.44142	20.4961	0
2021-02-23 10:55:00	20.4961	20.45876	20.4961	0
2021-02-23 11:00:00	20.5094	20.47076	20.5094	0
2021-02-23 11:05:00	20.5228	20.4821	20.5228	0
2021-02-23 11:10:00	20.5228	20.49077	20.5228	0
2021-02-23 11:15:00	20.5294	20.4981	20.5294	0
2021-02-23 11:20:00	20.5361	20.5061	20.5361	0
2021-02-23 11:25:00	20.5494	20.5141	20.5494	0
2021-02-23 11:30:00	20.5294	20.51876	20.5294	0
2021-02-23 11:35:00	20.5228	20.52143	20.5228	0
2021-02-23 11:40:00	20.5228	20.5241	20.5228	0
2021-02-23 11:45:00	20.5361	20.5281	20.5361	0
2021-02-23 11:50:00	20.5294	20.5301	20.5294	0
2021-02-23 11:55:00	20.5028	20.5281	20.5028	0
2021-02-23 12:00:00	20.5161	20.52743	20.5161	0
2021-02-23 12:05:00	20.5028	20.52477	20.5028	0
2021-02-23 12:10:00	20.5161	20.52277	20.5161	0
2021-02-23 12:15:00	20.5028	20.51811	20.5028	0
2021-02-23 12:20:00	20.5094	20.51611	20.5094	0
2021-02-23 12:25:00	20.5094	20.51477	20.5094	0
2021-02-23 12:30:00	20.5094	20.51343	20.5094	0
2021-02-23 12:35:00	20.5228	20.5121	20.5228	0
2021-02-23 12:40:00	20.5228	20.51144	20.5228	0
2021-02-23 12:45:00	20.5294	20.5141	20.5294	0
2021-02-23 12:50:00	20.5228	20.51477	20.5228	0
2021-02-23 12:55:00	20.5294	20.51743	20.5294	0
2021-02-23 13:00:00	20.5228	20.5181	20.5228	0
2021-02-23 13:05:00	20.5294	20.52076	20.5294	0
2021-02-23 13:10:00	20.5228	20.5221	20.5228	0
2021-02-23 13:15:00	20.5628	20.52744	20.5628	0
2021-02-23 13:20:00	20.5961	20.53611	20.5961	0
2021-02-23 13:25:00	20.6228	20.54611	20.6228	0
2021-02-23 13:30:00	20.6362	20.55745	20.6362	0
2021-02-23 13:35:00	20.6495	20.56946	20.6495	0
2021-02-23 13:40:00	20.6695	20.58413	20.6695	0
2021-02-23 13:45:00	20.6628	20.59747	20.6628	0
2021-02-23 13:50:00	20.6762	20.61281	20.6762	0
2021-02-23 13:55:00	20.6895	20.62882	20.6895	0
2021-02-23 14:00:00	20.6895	20.64549	20.6895	0
2021-02-23 14:05:00	20.6895	20.65816	20.6895	0
2021-02-23 14:10:00	20.7095	20.6695	20.7095	0
2021-02-23 14:15:00	20.7095	20.67817	20.7095	0
2021-02-23 14:20:00	20.7162	20.68617	20.7162	0
2021-02-23 14:25:00	20.7229	20.69351	20.7229	0
2021-02-23 14:30:00	20.7229	20.69885	20.7229	0
2021-02-23 14:35:00	20.7362	20.70619	20.7362	0
2021-02-23 14:40:00	20.7229	20.71086	20.7229	0
2021-02-23 14:45:00	20.7362	20.71553	20.7362	0
2021-02-23 14:50:00	20.7429	20.72087	20.7429	0
2021-02-23 14:55:00	20.7362	20.72554	20.7362	0
2021-02-23 15:00:00	20.7495	20.72954	20.7495	0
2021-02-23 15:05:00	20.7429	20.73288	20.7429	0
2021-02-23 15:10:00	20.7429	20.73555	20.7429	0
2021-02-23 15:15:00	20.7429	20.73755	20.7429	0
2021-02-23 15:20:00	20.7429	20.73955	20.7429	0
2021-02-23 15:25:00	20.7495	20.74088	20.7495	0
2021-02-23 15:30:00	20.7362	20.74221	20.7362	0
2021-02-23 15:35:00	20.7495	20.74354	20.7495	0
2021-02-23 15:40:00	20.7429	20.74354	20.7429	0
2021-02-23 15:45:00	20.7429	20.74421	20.7429	0
2021-02-23 15:50:00	20.7429	20.74355	20.7429	0
2021-02-23 15:55:00	20.7362	20.74288	20.7362	0
2021-02-23 16:00:00	20.7429	20.74288	20.7429	0
2021-02-23 16:05:00	20.7362	20.74221	20.7362	0
2021-02-23 16:10:00	20.7362	20.74154	20.7362	0
2021-02-23 16:15:00	20.7362	20.74021	20.7362	0
2021-02-23 16:20:00	20.7295	20.73954	20.7295	0
2021-02-23 16:25:00	20.7362	20.73821	20.7362	0
2021-02-23 16:30:00	20.7295	20.73687	20.7295	0
2021-02-23 16:35:00	20.7295	20.73553	20.7295	0
2021-02-23 16:40:00	20.7229	20.73353	20.7229	0
2021-02-23 16:45:00	20.7229	20.7322	20.7229	0
2021-02-23 16:50:00	20.7229	20.7302	20.7229	0
2021-02-23 16:55:00	20.7162	20.7282	20.7162	0
2021-02-23 17:00:00	20.7229	20.72687	20.7229	0
2021-02-23 17:05:00	20.7095	20.7242	20.7095	0
2021-02-23 17:10:00	20.7095	20.7222	20.7095	0
2021-02-23 17:15:00	20.7095	20.71953	20.7095	0
2021-02-23 17:20:00	20.7028	20.71686	20.7028	0
2021-02-23 17:25:00	20.7028	20.71419	20.7028	0
2021-02-23 17:30:00	20.6962	20.71152	20.6962	0
2021-02-23 17:35:00	20.6962	20.70885	20.6962	0
2021-02-23 17:40:00	20.6895	20.70551	20.6895	0
2021-02-23 17:45:00	20.6895	20.70284	20.6895	0
2021-02-23 17:50:00	20.6895	20.6995	20.6895	0
2021-02-23 17:55:00	20.6828	20.69683	20.6828	0
2021-02-23 18:00:00	20.6828	20.69416	20.6828	0
2021-02-23 18:05:00	20.6762	20.69083	20.6762	0
2021-02-23 18:10:00	20.6828	20.68883	20.6828	0
2021-02-23 18:15:00	20.6695	20.6855	20.6695	0
2021-02-23 18:20:00	20.6695	20.68283	20.6695	0
2021-02-23 18:25:00	20.6695	20.68016	20.6695	0
2021-02-23 18:30:00	20.6628	20.67749	20.6628	0
2021-02-23 18:35:00	20.6562	20.67416	20.6562	0
2021-02-23 18:40:00	20.6562	20.67083	20.6562	0
2021-02-23 18:45:00	20.6628	20.66883	20.6628	0
2021-02-23 18:50:00	20.6628	20.66683	20.6628	0
2021-02-23 18:55:00	20.6495	20.66416	20.6495	0
2021-02-23 19:00:00	20.6562	20.6615	20.6562	0
2021-02-23 19:05:00	20.6495	20.6595	20.6495	0
2021-02-23 19:10:00	20.6495	20.6575	20.6495	0
2021-02-23 19:15:00	20.6428	20.65483	20.6428	0
2021-02-23 19:20:00	20.6428	20.65283	20.6428	0
2021-02-23 19:25:00	20.6428	20.65149	20.6428	0
2021-02-23 19:30:00	20.6362	20.64949	20.6362	0
2021-02-23 19:35:00	20.6428	20.64749	20.6428	0
2021-02-23 19:40:00	20.6295	20.64416	20.6295	0
2021-02-23 19:45:00	20.6362	20.64283	20.6362	0
2021-02-23 19:50:00	20.6295	20.64016	20.6295	0
2021-02-23 19:55:00	20.6295	20.63816	20.6295	0
2021-02-23 20:00:00	20.6295	20.63616	20.6295	0
2021-02-23 20:05:00	20.6228	20.63416	20.6228	0
2021-02-23 20:10:00	20.6428	20.63416	20.6428	0
2021-02-23 20:15:00	20.6295	20.63283	20.6295	0
2021-02-23 20:20:00	20.6228	20.63149	20.6228	0
2021-02-23 20:25:00	20.6295	20.63016	20.6295	0
2021-02-23 20:30:00	20.6161	20.62882	20.6161	0
2021-02-23 20:35:00	20.6228	20.62748	20.6228	0
2021-02-23 20:40:00	20.6161	20.62614	20.6161	0
2021-02-23 20:45:00	20.6161	20.6248	20.6161	0
2021-02-23 20:50:00	20.6161	20.62346	20.6161	0
2021-02-23 20:55:00	20.6028	20.62146	20.6028	0
2021-02-23 21:00:00	20.6095	20.61813	20.6095	0
2021-02-23 21:05:00	20.6028	20.61546	20.6028	0
2021-02-23 21:10:00	20.6028	20.61346	20.6028	0
2021-02-23 21:15:00	20.6028	20.61079	20.6028	0
2021-02-23 21:20:00	20.6028	20.60946	20.6028	0
2021-02-23 21:25:00	20.6028	20.60746	20.6028	0
2021-02-23 21:30:00	20.5895	20.6048	20.5895	0
2021-02-23 21:35:00	20.6028	20.60347	20.6028	0
2021-02-23 21:40:00	20.5961	20.60147	20.5961	0
2021-02-23 21:45:00	20.5961	20.6008	20.5961	0
2021-02-23 21:50:00	20.5961	20.59946	20.5961	0
2021-02-23 21:55:00	20.5895	20.59813	20.5895	0
2021-02-23 22:00:00	20.5895	20.5968	20.5895	0
2021-02-23 22:05:00	20.5828	20.5948	20.5828	0
2021-02-23 22:10:00	20.5828	20.5928	20.5828	0
2021-02-23 22:15:00	20.5828	20.5908	20.5828	0
2021-02-23 22:20:00	20.5761	20.58946	20.5761	0
2021-02-23 22:25:00	20.5828	20.58746	20.5828	0
2021-02-23 22:30:00	20.5761	20.58546	20.5761	0
2021-02-23 22:35:00	20.5761	20.58346	20.5761	0
2021-02-23 22:40:00	20.5695	20.5808	20.5695	0
2021-02-23 22:45:00	20.5761	20.57946	20.5761	0
2021-02-23 22:50:00	20.5628	20.57679	20.5628	0
2021-02-23 22:55:00	20.5628	20.57479	20.5628	0
2021-02-23 23:00:00	20.5695	20.57346	20.5695	0
2021-02-23 23:05:00	20.5628	20.57146	20.5628	0
2021-02-23 23:10:00	20.5695	20.5708	20.5695	0
2021-02-23 23:15:00	20.5628	20.5688	20.5628	0
2021-02-23 23:20:00	20.5628	20.56747	20.5628	0
2021-02-23 23:25:00	20.5561	20.56547	20.5561	0
2021-02-23 23:30:00	20.5561	20.56413	20.5561	0
2021-02-23 23:35:00	20.5628	20.5628	20.5628	0
2021-02-23 23:40:00	20.5494	20.56146	20.5494	0
2021-02-23 23:45:00	20.5561	20.56079	20.5561	0
2021-02-23 23:50:00	20.5494	20.55878	20.5494	0
2021-02-23 23:55:00	20.5494	20.55744	20.5494	0
2021-02-24 00:00:00	20.5494	20.55543	20.5494	0
2021-02-24 00:05:00	20.5428	20.55343	20.5428	0
2021-02-24 00:10:00	20.5494	20.55209	20.5494	0
2021-02-24 00:15:00	20.5428	20.55076	20.5428	0
2021-02-24 00:20:00	20.5428	20.54943	20.5428	0
2021-02-24 00:25:00	20.5361	20.54676	20.5361	0
2021-02-24 00:30:00	20.5361	20.54543	20.5361	0
2021-02-24 00:35:00	20.5361	20.54343	20.5361	0
2021-02-24 00:40:00	20.5294	20.54143	20.5294	0
2021-02-24 00:45:00	20.5361	20.5401	20.5361	0
2021-02-24 00:50:00	20.5228	20.53744	20.5228	0
2021-02-24 00:55:00	20.5294	20.5361	20.5294	0
2021-02-24 01:00:00	20.5294	20.5341	20.5294	0
2021-02-24 01:05:00	20.5294	20.53276	20.5294	0
2021-02-24 01:10:00	20.5294	20.53142	20.5294	0
2021-02-24 01:15:00	20.5228	20.53009	20.5228	0
2021-02-24 01:20:00	20.5228	20.52876	20.5228	0
2021-02-24 01:25:00	20.5228	20.52743	20.5228	0
2021-02-24 01:30:00	20.5294	20.52743	20.5294	0
2021-02-24 01:35:00	20.5228	20.5261	20.5228	0
2021-02-24 01:40:00	20.5228	20.5261	20.5228	0
2021-02-24 01:45:00	20.5228	20.52544	20.5228	0
2021-02-24 01:50:00	20.5161	20.52411	20.5161	0
2021-02-24 01:55:00	20.5228	20.52345	20.5228	0
2021-02-24 02:00:00	20.5161	20.52212	20.5161	0
2021-02-24 02:05:00	20.5361	20.52345	20.5361	0
2021-02-24 02:10:00	20.5228	20.52345	20.5228	0
2021-02-24 02:15:00	20.5228	20.52345	20.5228	0
2021-02-24 02:20:00	20.5294	20.52345	20.5294	0
2021-02-24 02:25:00	20.5228	20.52345	20.5228	0
2021-02-24 02:30:00	20.5228	20.52345	20.5228	0
2021-02-24 02:35:00	20.5228	20.52345	20.5228	0
2021-02-24 02:40:00	20.5161	20.52345	20.5161	0
2021-02-24 02:45:00	20.5228	20.52345	20.5228	0
2021-02-24 02:50:00	20.5161	20.52345	20.5161	0
2021-02-24 02:55:00	20.5228	20.52212	20.5228	0
2021-02-24 03:00:00	20.5094	20.52078	20.5094	0
2021-02-24 03:05:00	20.5161	20.52011	20.5161	0
2021-02-24 03:10:00	20.5094	20.51811	20.5094	0
2021-02-24 03:15:00	20.5094	20.51677	20.5094	0
2021-02-24 03:20:00	20.5161	20.5161	20.5161	0
2021-02-24 03:25:00	20.5094	20.51476	20.5094	0
2021-02-24 03:30:00	20.5294	20.51609	20.5294	0
2021-02-24 03:35:00	20.5228	20.51609	20.5228	0
2021-02-24 03:40:00	20.5094	20.51542	20.5094	0
2021-02-24 03:45:00	20.5361	20.51675	20.5361	0
2021-02-24 03:50:00	20.5294	20.51875	20.5294	0
2021-02-24 03:55:00	20.5161	20.51875	20.5161	0
2021-02-24 04:00:00	20.5228	20.52009	20.5228	0
2021-02-24 04:05:00	20.5228	20.52143	20.5228	0
2021-02-24 04:10:00	20.5161	20.52143	20.5161	0
2021-02-24 04:15:00	20.5161	20.5221	20.5161	0
2021-02-24 04:20:00	20.5094	20.5201	20.5094	0
2021-02-24 04:25:00	20.5161	20.51943	20.5161	0
2021-02-24 04:30:00	20.5094	20.51943	20.5094	0
2021-02-24 04:35:00	20.5228	20.5181	20.5228	0
2021-02-24 04:40:00	20.5161	20.51677	20.5161	0
2021-02-24 04:45:00	20.5094	20.5161	20.5094	0
2021-02-24 04:50:00	20.5161	20.51543	20.5161	0
2021-02-24 04:55:00	20.5094	20.51409	20.5094	0
2021-02-24 05:00:00	20.5094	20.51342	20.5094	0
2021-02-24 05:05:00	20.5028	20.51209	20.5028	0
2021-02-24 05:10:00	20.5028	20.51143	20.5028	0
2021-02-24 05:15:00	20.5094	20.51076	20.5094	0
2021-02-24 05:20:00	20.4961	20.50943	20.4961	0
2021-02-24 05:25:00	20.5094	20.50809	20.5094	0
2021-02-24 05:30:00	20.4961	20.50609	20.4961	0
2021-02-24 05:35:00	20.5028	20.50543	20.5028	0
2021-02-24 05:40:00	20.4961	20.50343	20.4961	0
2021-02-24 05:45:00	20.4961	20.5021	20.4961	0
2021-02-24 05:50:00	20.4961	20.50077	20.4961	0
2021-02-24 05:55:00	20.4961	20.5001	20.4961	0
2021-02-24 06:00:00	20.5094	20.50076	20.5094	0
2021-02-24 06:05:00	20.4961	20.49943	20.4961	0
2021-02-24 06:10:00	20.4961	20.49943	20.4961	0
2021-02-24 06:15:00	20.5028	20.49877	20.5028	0
2021-02-24 06:20:00	20.5094	20.5001	20.5094	0
2021-02-24 06:25:00	20.5294	20.50276	20.5294	0
2021-02-24 06:30:00	20.5228	20.50543	20.5228	0
2021-02-24 06:35:00	20.5294	20.50876	20.5294	0
2021-02-24 06:40:00	20.5361	20.51276	20.5361	0
2021-02-24 06:45:00	20.5361	20.51676	20.5361	0
2021-02-24 06:50:00	20.5094	20.51676	20.5094	0
2021-02-24 06:55:00	20.4894	20.51609	20.4894	0
2021-02-24 07:00:00	20.4961	20.51609	20.4961	0
2021-02-24 07:05:00	20.4761	20.51342	20.4761	0
2021-02-24 07:10:00	20.4828	20.51076	20.4828	0
2021-02-24 07:15:00	20.4694	20.50476	20.4694	0
2021-02-24 07:20:00	20.4427	20.49675	20.4427	0
2021-02-24 07:25:00	20.4494	20.48875	20.4494	0
2021-02-24 07:30:00	20.4427	20.47941	20.4427	0
2021-02-24 07:35:00	20.416	20.4674	20.416	0
2021-02-24 07:40:00	20.3894	20.4554	20.3894	0
2021-02-24 07:45:00	20.3494	20.4414	20.3494	0
2021-02-24 07:50:00	20.3227	20.42406	20.3227	0
2021-02-24 07:55:00	20.2893	20.40538	20.2893	0
2021-02-24 08:00:00	20.2626	20.38336	20.2626	0
2021-02-24 08:05:00	20.236	20.36002	20.236	0
2021-02-24 08:10:00	20.2093	20.33668	20.2093	0
2021-02-24 08:15:00	20.256	20.31734	20.256	0
2021-02-24 08:20:00	20.336	20.30667	20.336	0
2021-02-24 08:25:00	20.3694	20.30201	20.3694	0
2021-02-24 08:30:00	20.4094	20.30401	20.4094	0
2021-02-24 08:35:00	20.4227	20.31134	20.4227	0
2021-02-24 08:40:00	20.4494	20.32401	20.4494	0
2021-02-24 08:45:00	20.4694	20.34202	20.4694	0
2021-02-24 08:50:00	20.4828	20.36404	20.4828	0
2021-02-24 08:55:00	20.4961	20.39005	20.4961	0
2021-02-24 09:00:00	20.4961	20.41873	20.4961	0
2021-02-24 09:05:00	20.5094	20.44407	20.5094	0
2021-02-24 09:10:00	20.5228	20.46275	20.5228	0
2021-02-24 09:15:00	20.5494	20.48075	20.5494	0
2021-02-24 09:20:00	20.5561	20.49542	20.5561	0
2021-02-24 09:25:00	20.5695	20.5101	20.5695	0
2021-02-24 09:30:00	20.5761	20.52277	20.5761	0
2021-02-24 09:35:00	20.5961	20.53544	20.5961	0
2021-02-24 09:40:00	20.6028	20.54744	20.6028	0
2021-02-24 09:45:00	20.6028	20.55811	20.6028	0
2021-02-24 09:50:00	20.6161	20.57011	20.6161	0
2021-02-24 09:55:00	20.6161	20.58078	20.6161	0
2021-02-24 10:00:00	20.6095	20.58945	20.6095	0
2021-02-24 10:05:00	20.6228	20.59679	20.6228	0
2021-02-24 10:10:00	20.6295	20.60413	20.6295	0
2021-02-24 10:15:00	20.6495	20.61213	20.6495	0
2021-02-24 10:20:00	20.6295	20.61747	20.6295	0
2021-02-24 10:25:00	20.5828	20.61614	20.5828	0
2021-02-24 10:30:00	20.5961	20.61547	20.5961	0
2021-02-24 10:35:00	20.6228	20.61747	20.6228	0
2021-02-24 10:40:00	20.6428	20.62014	20.6428	0
2021-02-24 10:45:00	20.6495	20.62348	20.6495	0
2021-02-24 10:50:00	20.6562	20.62815	20.6562	0
2021-02-24 10:55:00	20.6562	20.63149	20.6562	0
2021-02-24 11:00:00	20.6562	20.63416	20.6562	0
2021-02-24 11:05:00	20.6695	20.63616	20.6695	0
2021-02-24 11:10:00	20.6628	20.63949	20.6628	0
2021-02-24 11:15:00	20.6695	20.64816	20.6695	0
2021-02-24 11:20:00	20.6695	20.6555	20.6695	0
2021-02-24 11:25:00	20.6828	20.6615	20.6828	0
2021-02-24 11:30:00	20.6895	20.66617	20.6895	0
2021-02-24 11:35:00	20.6895	20.67017	20.6895	0
2021-02-24 11:40:00	20.6962	20.67417	20.6962	0
2021-02-24 11:45:00	20.7028	20.67883	20.7028	0
2021-02-24 11:50:00	20.7095	20.68416	20.7095	0
2021-02-24 11:55:00	20.7095	20.68816	20.7095	0
2021-02-24 12:00:00	20.7229	20.69417	20.7229	0
2021-02-24 12:05:00	20.7095	20.69817	20.7095	0
2021-02-24 12:10:00	20.7095	20.70217	20.7095	0
2021-02-24 12:15:00	20.7229	20.70618	20.7229	0
2021-02-24 12:20:00	20.7229	20.70952	20.7229	0
2021-02-24 12:25:00	20.7295	20.71352	20.7295	0
2021-02-24 12:30:00	20.7495	20.71885	20.7495	0
2021-02-24 12:35:00	20.7495	20.72352	20.7495	0
2021-02-24 12:40:00	20.7562	20.72819	20.7562	0
2021-02-24 12:45:00	20.7562	20.73286	20.7562	0
2021-02-24 12:50:00	20.7629	20.73686	20.7629	0
2021-02-24 12:55:00	20.7695	20.74286	20.7695	0
2021-02-24 13:00:00	20.7695	20.74886	20.7695	0
2021-02-24 13:05:00	20.7562	20.75219	20.7562	0
2021-02-24 13:10:00	20.7629	20.75619	20.7629	0
2021-02-24 13:15:00	20.7829	20.76153	20.7829	0
2021-02-24 13:20:00	20.7762	20.7642	20.7762	0
2021-02-24 13:25:00	20.7762	20.76687	20.7762	0
2021-02-24 13:30:00	20.7829	20.76954	20.7829	0
2021-02-24 13:35:00	20.7896	20.77288	20.7896	0
2021-02-24 13:40:00	20.7896	20.77555	20.7896	0
2021-02-24 13:45:00	20.7896	20.77756	20.7896	0
2021-02-24 13:50:00	20.7896	20.77957	20.7896	0
2021-02-24 13:55:00	20.7896	20.78291	20.7896	0
2021-02-24 14:00:00	20.8162	20.78824	20.8162	0
2021-02-24 14:05:00	20.8029	20.79024	20.8029	0
2021-02-24 14:10:00	20.8229	20.79491	20.8229	0
2021-02-24 14:15:00	20.8229	20.79958	20.8229	0
2021-02-24 14:20:00	20.8229	20.80358	20.8229	0
2021-02-24 14:25:00	20.8162	20.80624	20.8162	0
2021-02-24 14:30:00	20.8096	20.80824	20.8096	0
2021-02-24 14:35:00	20.8296	20.81224	20.8296	0
2021-02-24 14:40:00	20.8296	20.81624	20.8296	0
2021-02-24 14:45:00	20.8429	20.82157	20.8429	0
2021-02-24 14:50:00	20.8696	20.82691	20.8696	0
2021-02-24 14:55:00	20.9029	20.83691	20.9029	0
2021-02-24 15:00:00	20.9029	20.84491	20.9029	0
2021-02-24 15:05:00	20.9096	20.85358	20.9096	0
2021-02-24 15:10:00	20.9229	20.86358	20.9229	0
2021-02-24 15:15:00	20.9229	20.87425	20.9229	0
2021-02-24 15:20:00	20.9296	20.88625	20.9296	0
2021-02-24 15:25:00	20.9229	20.89558	20.9229	0
2021-02-24 15:30:00	20.9229	20.90491	20.9229	0
2021-02-24 15:35:00	20.9296	20.91358	20.9296	0
2021-02-24 15:40:00	20.9363	20.92025	20.9363	0
2021-02-24 15:45:00	20.943	20.92426	20.943	0
2021-02-24 15:50:00	20.943	20.92827	20.943	0
2021-02-24 15:55:00	20.9363	20.93094	20.9363	0
2021-02-24 16:00:00	20.9363	20.93228	20.9363	0
2021-02-24 16:05:00	20.9296	20.93295	20.9296	0
2021-02-24 16:10:00	20.963	20.93629	20.963	0
2021-02-24 16:15:00	20.9563	20.93963	20.9563	0
2021-02-24 16:20:00	20.9496	20.9423	20.9496	0
2021-02-24 16:25:00	20.9363	20.94297	20.9363	0
2021-02-24 16:30:00	20.9363	20.94297	20.9363	0
2021-02-24 16:35:00	20.9363	20.9423	20.9363	0
2021-02-24 16:40:00	20.9363	20.94163	20.9363	0
2021-02-24 16:45:00	20.9296	20.94096	20.9296	0
2021-02-24 16:50:00	20.9229	20.93962	20.9229	0
2021-02-24 16:55:00	20.9163	20.93829	20.9163	0
2021-02-24 17:00:00	20.9096	20.93295	20.9096	0
2021-02-24 17:05:00	20.9096	20.92828	20.9096	0
2021-02-24 17:10:00	20.9029	20.92361	20.9029	0
2021-02-24 17:15:00	20.9029	20.92027	20.9029	0
2021-02-24 17:20:00	20.8963	20.91627	20.8963	0
2021-02-24 17:25:00	20.8963	20.91227	20.8963	0
2021-02-24 17:30:00	20.8963	20.90827	20.8963	0
2021-02-24 17:35:00	20.8896	20.90427	20.8896	0
2021-02-24 17:40:00	20.8896	20.90094	20.8896	0
2021-02-24 17:45:00	20.8696	20.89627	20.8696	0
2021-02-24 17:50:00	20.8696	20.89227	20.8696	0
2021-02-24 17:55:00	20.8696	20.88827	20.8696	0
2021-02-24 18:00:00	20.8629	20.88427	20.8629	0
2021-02-24 18:05:00	20.8696	20.88094	20.8696	0
2021-02-24 18:10:00	20.8563	20.87694	20.8563	0
2021-02-24 18:15:00	20.8563	20.87294	20.8563	0
2021-02-24 18:20:00	20.8563	20.86894	20.8563	0
2021-02-24 18:25:00	20.8429	20.86427	20.8429	0
2021-02-24 18:30:00	20.8496	20.86027	20.8496	0
2021-02-24 18:35:00	20.8429	20.8576	20.8429	0
2021-02-24 18:40:00	20.8429	20.85493	20.8429	0
2021-02-24 18:45:00	20.8429	20.85226	20.8429	0
2021-02-24 18:50:00	20.8296	20.84893	20.8296	0
2021-02-24 18:55:00	20.8363	20.8456	20.8363	0
2021-02-24 19:00:00	20.8296	20.84293	20.8296	0
2021-02-24 19:05:00	20.8296	20.84026	20.8296	0
2021-02-24 19:10:00	20.8229	20.83692	20.8229	0
2021-02-24 19:15:00	20.8162	20.83425	20.8162	0
2021-02-24 19:20:00	20.8162	20.83091	20.8162	0
2021-02-24 19:25:00	20.8096	20.82758	20.8096	0
2021-02-24 19:30:00	20.8162	20.82491	20.8162	0
2021-02-24 19:35:00	20.8096	20.82158	20.8096	0
2021-02-24 19:40:00	20.8029	20.81891	20.8029	0
2021-02-24 19:45:00	20.8029	20.81557	20.8029	0
2021-02-24 19:50:00	20.7962	20.81223	20.7962	0
2021-02-24 19:55:00	20.7962	20.80889	20.7962	0
2021-02-24 20:00:00	20.7896	20.80556	20.7896	0
2021-02-24 20:05:00	20.7962	20.80356	20.7962	0
2021-02-24 20:10:00	20.7896	20.8009	20.7896	0
2021-02-24 20:15:00	20.7896	20.7989	20.7896	0
2021-02-24 20:20:00	20.7896	20.79624	20.7896	0
2021-02-24 20:25:00	20.7829	20.79357	20.7829	0
2021-02-24 20:30:00	20.7829	20.79157	20.7829	0
2021-02-24 20:35:00	20.7762	20.7889	20.7762	0
2021-02-24 20:40:00	20.7829	20.78757	20.7829	0
2021-02-24 20:45:00	20.7695	20.7849	20.7695	0
2021-02-24 20:50:00	20.7695	20.78289	20.7695	0
2021-02-24 20:55:00	20.7695	20.78022	20.7695	0
2021-02-24 21:00:00	20.7629	20.77755	20.7629	0
2021-02-24 21:05:00	20.7695	20.77554	20.7695	0
2021-02-24 21:10:00	20.7562	20.7722	20.7562	0
2021-02-24 21:15:00	20.7562	20.76953	20.7562	0
2021-02-24 21:20:00	20.7562	20.76686	20.7562	0
2021-02-24 21:25:00	20.7562	20.76486	20.7562	0
2021-02-24 21:30:00	20.7562	20.76219	20.7562	0
2021-02-24 21:35:00	20.7495	20.76019	20.7495	0
2021-02-24 21:40:00	20.7495	20.75819	20.7495	0
2021-02-24 21:45:00	20.7429	20.75553	20.7429	0
2021-02-24 21:50:00	20.7429	20.75353	20.7429	0
2021-02-24 21:55:00	20.7362	20.7502	20.7362	0
2021-02-24 22:00:00	20.7429	20.74887	20.7429	0
2021-02-24 22:05:00	20.7495	20.7482	20.7495	0
2021-02-24 22:10:00	20.7429	20.74687	20.7429	0
2021-02-24 22:15:00	20.7362	20.74487	20.7362	0
2021-02-24 22:20:00	20.7362	20.74287	20.7362	0
2021-02-24 22:25:00	20.7295	20.74087	20.7295	0
2021-02-24 22:30:00	20.7362	20.73954	20.7362	0
2021-02-24 22:35:00	20.7295	20.7382	20.7295	0
2021-02-24 22:40:00	20.7295	20.73686	20.7295	0
2021-02-24 22:45:00	20.7229	20.73553	20.7229	0
2021-02-24 22:50:00	20.7229	20.73353	20.7229	0
2021-02-24 22:55:00	20.7229	20.73087	20.7229	0
2021-02-24 23:00:00	20.7162	20.7282	20.7162	0
2021-02-24 23:05:00	20.7229	20.72687	20.7229	0
2021-02-24 23:10:00	20.7162	20.72487	20.7162	0
2021-02-24 23:15:00	20.7162	20.72354	20.7162	0
2021-02-24 23:20:00	20.7095	20.72087	20.7095	0
2021-02-24 23:25:00	20.7162	20.71954	20.7162	0
2021-02-24 23:30:00	20.7095	20.71754	20.7095	0
2021-02-24 23:35:00	20.7095	20.7162	20.7095	0
2021-02-24 23:40:00	20.7095	20.71486	20.7095	0
2021-02-24 23:45:00	20.7028	20.71285	20.7028	0
2021-02-24 23:50:00	20.7095	20.71218	20.7095	0
2021-02-24 23:55:00	20.7028	20.71017	20.7028	0
2021-02-25 00:00:00	20.7095	20.7095	20.7095	0
2021-02-25 00:05:00	20.7028	20.70816	20.7028	0
2021-02-25 00:10:00	20.6962	20.70683	20.6962	0
2021-02-25 00:15:00	20.7028	20.70549	20.7028	0
2021-02-25 00:20:00	20.6895	20.70349	20.6895	0
2021-02-25 00:25:00	20.6962	20.70216	20.6962	0
2021-02-25 00:30:00	20.6895	20.70016	20.6895	0
2021-02-25 00:35:00	20.6962	20.6995	20.6962	0
2021-02-25 00:40:00	20.6962	20.69817	20.6962	0
2021-02-25 00:45:00	20.6828	20.69617	20.6828	0
2021-02-25 00:50:00	20.6962	20.69484	20.6962	0
2021-02-25 00:55:00	20.6895	20.69351	20.6895	0
2021-02-25 01:00:00	20.6828	20.69217	20.6828	0
2021-02-25 01:05:00	20.6895	20.69084	20.6895	0
2021-02-25 01:10:00	20.6828	20.69017	20.6828	0
2021-02-25 01:15:00	20.6828	20.68883	20.6828	0
2021-02-25 01:20:00	20.6828	20.68816	20.6828	0
2021-02-25 01:25:00	20.6828	20.68682	20.6828	0
2021-02-25 01:30:00	20.6828	20.68548	20.6828	0
2021-02-25 01:35:00	20.6695	20.68415	20.6695	0
2021-02-25 01:40:00	20.6828	20.68281	20.6828	0
2021-02-25 01:45:00	20.6695	20.68081	20.6695	0
2021-02-25 01:50:00	20.6762	20.68015	20.6762	0
2021-02-25 01:55:00	20.6762	20.67882	20.6762	0
2021-02-25 02:00:00	20.6628	20.67682	20.6628	0
2021-02-25 02:05:00	20.6695	20.67549	20.6695	0
2021-02-25 02:10:00	20.6628	20.67349	20.6628	0
2021-02-25 02:15:00	20.6695	20.67216	20.6695	0
2021-02-25 02:20:00	20.6628	20.67016	20.6628	0
2021-02-25 02:25:00	20.6562	20.66883	20.6562	0
2021-02-25 02:30:00	20.6628	20.66683	20.6628	0
2021-02-25 02:35:00	20.6562	20.6655	20.6562	0
2021-02-25 02:40:00	20.6628	20.66416	20.6628	0
2021-02-25 02:45:00	20.6562	20.66216	20.6562	0
2021-02-25 02:50:00	20.6562	20.6615	20.6562	0
2021-02-25 02:55:00	20.6562	20.66017	20.6562	0
2021-02-25 03:00:00	20.6495	20.65884	20.6495	0
2021-02-25 03:05:00	20.6562	20.65751	20.6562	0
2021-02-25 03:10:00	20.6495	20.65618	20.6495	0
2021-02-25 03:15:00	20.6495	20.65551	20.6495	0
2021-02-25 03:20:00	20.6428	20.65351	20.6428	0
2021-02-25 03:25:00	20.6428	20.65217	20.6428	0
2021-02-25 03:30:00	20.6428	20.65017	20.6428	0
2021-02-25 03:35:00	20.6362	20.64817	20.6362	0
2021-02-25 03:40:00	20.6495	20.6475	20.6495	0
2021-02-25 03:45:00	20.6428	20.64616	20.6428	0
2021-02-25 03:50:00	20.6362	20.64483	20.6362	0
2021-02-25 03:55:00	20.6428	20.64349	20.6428	0
2021-02-25 04:00:00	20.6295	20.64149	20.6295	0
2021-02-25 04:05:00	20.6428	20.64082	20.6428	0
2021-02-25 04:10:00	20.6295	20.63949	20.6295	0
2021-02-25 04:15:00	20.6362	20.63883	20.6362	0
2021-02-25 04:20:00	20.6362	20.63817	20.6362	0
2021-02-25 04:25:00	20.6295	20.6375	20.6295	0
2021-02-25 04:30:00	20.6295	20.6355	20.6295	0
2021-02-25 04:35:00	20.6295	20.63417	20.6295	0
2021-02-25 04:40:00	20.6562	20.63617	20.6562	0
2021-02-25 04:45:00	20.6495	20.63684	20.6495	0
2021-02-25 04:50:00	20.6362	20.63751	20.6362	0
2021-02-25 04:55:00	20.6362	20.63685	20.6362	0
2021-02-25 05:00:00	20.6295	20.63685	20.6295	0
2021-02-25 05:05:00	20.6295	20.63618	20.6295	0
2021-02-25 05:10:00	20.6295	20.63551	20.6295	0
2021-02-25 05:15:00	20.6228	20.63484	20.6228	0
2021-02-25 05:20:00	20.6295	20.63484	20.6295	0
2021-02-25 05:25:00	20.6295	20.63484	20.6295	0
2021-02-25 05:30:00	20.6228	20.6315	20.6228	0
2021-02-25 05:35:00	20.6228	20.62883	20.6228	0
2021-02-25 05:40:00	20.6161	20.62682	20.6161	0
2021-02-25 05:45:00	20.6228	20.62548	20.6228	0
2021-02-25 05:50:00	20.6161	20.62414	20.6161	0
2021-02-25 05:55:00	20.6161	20.6228	20.6161	0
2021-02-25 06:00:00	20.6161	20.62146	20.6161	0
2021-02-25 06:05:00	20.6161	20.62079	20.6161	0
2021-02-25 06:10:00	20.6161	20.61945	20.6161	0
2021-02-25 06:15:00	20.6095	20.61745	20.6095	0
2021-02-25 06:20:00	20.6161	20.61678	20.6161	0
2021-02-25 06:25:00	20.6028	20.61478	20.6028	0
2021-02-25 06:30:00	20.6028	20.61345	20.6028	0
2021-02-25 06:35:00	20.6161	20.61278	20.6161	0
2021-02-25 06:40:00	20.6161	20.61278	20.6161	0
2021-02-25 06:45:00	20.6362	20.61479	20.6362	0
2021-02-25 06:50:00	20.6362	20.6168	20.6362	0
2021-02-25 06:55:00	20.6295	20.61814	20.6295	0
2021-02-25 07:00:00	20.5895	20.61548	20.5895	0
2021-02-25 07:05:00	20.5828	20.61281	20.5828	0
2021-02-25 07:10:00	20.5895	20.61015	20.5895	0
2021-02-25 07:15:00	20.5895	20.60882	20.5895	0
2021-02-25 07:20:00	20.5761	20.60615	20.5761	0
2021-02-25 07:25:00	20.5895	20.60349	20.5895	0
2021-02-25 07:30:00	20.6095	20.60283	20.6095	0
2021-02-25 07:35:00	20.5828	20.59749	20.5828	0
2021-02-25 07:40:00	20.5428	20.58815	20.5428	0
2021-02-25 07:45:00	20.5094	20.57614	20.5094	0
2021-02-25 07:50:00	20.4961	20.5668	20.4961	0
2021-02-25 07:55:00	20.5428	20.5628	20.5428	0
2021-02-25 08:00:00	20.5895	20.5628	20.5895	0
2021-02-25 08:05:00	20.6161	20.56546	20.6161	0
2021-02-25 08:10:00	20.5628	20.56413	20.5628	0
2021-02-25 08:15:00	20.4828	20.55346	20.4828	0
2021-02-25 08:20:00	20.4227	20.53478	20.4227	0
2021-02-25 08:25:00	20.3894	20.51544	20.3894	0
2021-02-25 08:30:00	20.3827	20.49943	20.3827	0
2021-02-25 08:35:00	20.4294	20.49143	20.4294	0
2021-02-25 08:40:00	20.4961	20.49143	20.4961	0
2021-02-25 08:45:00	20.5361	20.49076	20.5361	0
2021-02-25 08:50:00	20.5494	20.48675	20.5494	0
2021-02-25 08:55:00	20.5761	20.48275	20.5761	0
2021-02-25 09:00:00	20.5895	20.48542	20.5895	0
2021-02-25 09:05:00	20.5695	20.49409	20.5695	0
2021-02-25 09:10:00	20.5895	20.51077	20.5895	0
2021-02-25 09:15:00	20.6161	20.53344	20.6161	0
2021-02-25 09:20:00	20.6295	20.55812	20.6295	0
2021-02-25 09:25:00	20.6428	20.57946	20.6428	0
2021-02-25 09:30:00	20.6295	20.5928	20.6295	0
2021-02-25 09:35:00	20.6495	20.60414	20.6495	0
2021-02-25 09:40:00	20.6762	20.61682	20.6762	0
2021-02-25 09:45:00	20.6828	20.62749	20.6828	0
2021-02-25 09:50:00	20.6962	20.63816	20.6962	0
2021-02-25 09:55:00	20.7028	20.65149	20.7028	0
2021-02-25 10:00:00	20.7162	20.66416	20.7162	0
2021-02-25 10:05:00	20.7162	20.67417	20.7162	0
2021-02-25 10:10:00	20.7295	20.68417	20.7295	0
2021-02-25 10:15:00	20.7362	20.69351	20.7362	0
2021-02-25 10:20:00	20.7295	20.70351	20.7295	0
2021-02-25 10:25:00	20.7028	20.70884	20.7028	0
2021-02-25 10:30:00	20.6828	20.7095	20.6828	0
2021-02-25 10:35:00	20.6828	20.7095	20.6828	0
2021-02-25 10:40:00	20.6762	20.7075	20.6762	0
2021-02-25 10:45:00	20.6562	20.70284	20.6562	0
2021-02-25 10:50:00	20.6562	20.69684	20.6562	0
2021-02-25 10:55:00	20.6428	20.6895	20.6428	0
2021-02-25 11:00:00	20.6295	20.6795	20.6295	0
2021-02-25 11:05:00	20.6161	20.66749	20.6161	0
2021-02-25 11:10:00	20.6428	20.65882	20.6428	0
2021-02-25 11:15:00	20.6428	20.65282	20.6428	0
2021-02-25 11:20:00	20.6628	20.65082	20.6628	0
2021-02-25 11:25:00	20.6828	20.65082	20.6828	0
2021-02-25 11:30:00	20.7362	20.65682	20.7362	0
2021-02-25 11:35:00	20.7629	20.66749	20.7629	0
2021-02-25 11:40:00	20.7762	20.67949	20.7762	0
2021-02-25 11:45:00	20.7962	20.69483	20.7962	0
2021-02-25 11:50:00	20.8029	20.71217	20.8029	0
2021-02-25 11:55:00	20.8229	20.73285	20.8229	0
2021-02-25 12:00:00	20.8296	20.75153	20.8296	0
2021-02-25 12:05:00	20.8229	20.76954	20.8229	0
2021-02-25 12:10:00	20.8429	20.78755	20.8429	0
2021-02-25 12:15:00	20.8429	20.80356	20.8429	0
2021-02-25 12:20:00	20.8496	20.8149	20.8496	0
2021-02-25 12:25:00	20.8629	20.8249	20.8629	0
2021-02-25 12:30:00	20.8496	20.83224	20.8496	0
2021-02-25 12:35:00	20.8563	20.83825	20.8563	0
2021-02-25 12:40:00	20.8563	20.84359	20.8563	0
2021-02-25 12:45:00	20.8829	20.84959	20.8829	0
2021-02-25 12:50:00	20.8896	20.85559	20.8896	0
2021-02-25 12:55:00	20.8763	20.86093	20.8763	0
2021-02-25 13:00:00	20.8629	20.86293	20.8629	0
2021-02-25 13:05:00	20.8829	20.86693	20.8829	0
2021-02-25 13:10:00	20.8963	20.8716	20.8963	0
2021-02-25 13:15:00	20.9029	20.8756	20.9029	0
2021-02-25 13:20:00	20.9029	20.88093	20.9029	0
2021-02-25 13:25:00	20.9163	20.88693	20.9163	0
2021-02-25 13:30:00	20.9096	20.89226	20.9096	0
2021-02-25 13:35:00	20.9296	20.89693	20.9296	0
2021-02-25 13:40:00	20.9096	20.89893	20.9096	0
2021-02-25 13:45:00	20.9096	20.90226	20.9096	0
2021-02-25 13:50:00	20.9029	20.90626	20.9029	0
2021-02-25 13:55:00	20.8963	20.9076	20.8963	0
2021-02-25 14:00:00	20.8896	20.90693	20.8896	0
2021-02-25 14:05:00	20.8829	20.90493	20.8829	0
2021-02-25 14:10:00	20.8763	20.90227	20.8763	0
2021-02-25 14:15:00	20.8829	20.89893	20.8829	0
2021-02-25 14:20:00	20.8896	20.89693	20.8896	0
2021-02-25 14:25:00	20.9029	20.89426	20.9029	0
2021-02-25 14:30:00	20.9363	20.89693	20.9363	0
2021-02-25 14:35:00	20.9496	20.90093	20.9496	0
2021-02-25 14:40:00	20.9696	20.9076	20.9696	0
2021-02-25 14:45:00	20.9897	20.91694	20.9897	0
2021-02-25 14:50:00	20.9897	20.92695	20.9897	0
2021-02-25 14:55:00	20.9563	20.93429	20.9563	0
2021-02-25 15:00:00	20.9363	20.94029	20.9363	0
2021-02-25 15:05:00	20.9296	20.94496	20.9296	0
2021-02-25 15:10:00	20.9096	20.94696	20.9096	0
2021-02-25 15:15:00	20.9029	20.94696	20.9029	0
2021-02-25 15:20:00	20.8696	20.94029	20.8696	0
2021-02-25 15:25:00	20.8629	20.93162	20.8629	0
2021-02-25 15:30:00	20.8429	20.91895	20.8429	0
2021-02-25 15:35:00	20.8563	20.90561	20.8563	0
2021-02-25 15:40:00	20.9229	20.89893	20.9229	0
2021-02-25 15:45:00	20.943	20.8976	20.943	0
2021-02-25 15:50:00	20.9496	20.89893	20.9496	0
2021-02-25 15:55:00	20.9696	20.90293	20.9696	0
2021-02-25 16:00:00	20.963	20.90827	20.963	0
2021-02-25 16:05:00	20.9763	20.91561	20.9763	0
2021-02-25 16:10:00	20.9763	20.92628	20.9763	0
2021-02-25 16:15:00	20.983	20.93829	20.983	0
2021-02-25 16:20:00	20.9897	20.95297	20.9897	0
2021-02-25 16:25:00	20.9897	20.96631	20.9897	0
2021-02-25 16:30:00	20.9963	20.97365	20.9963	0
2021-02-25 16:35:00	20.9963	20.97898	20.9963	0
2021-02-25 16:40:00	21.003	20.98432	21.003	0
2021-02-25 16:45:00	20.9963	20.98699	20.9963	0
2021-02-25 16:50:00	20.9963	20.99032	20.9963	0
2021-02-25 16:55:00	20.9963	20.99232	20.9963	0
2021-02-25 17:00:00	20.9963	20.99432	20.9963	0
2021-02-25 17:05:00	21.003	20.99632	21.003	0
2021-02-25 17:10:00	21.003	20.99765	21.003	0
2021-02-25 17:15:00	20.9897	20.99765	20.9897	0
2021-02-25 17:20:00	21.003	20.99832	21.003	0
2021-02-25 17:25:00	20.9897	20.99766	20.9897	0
2021-02-25 17:30:00	21.003	20.99766	21.003	0
2021-02-25 17:35:00	21.003	20.99833	21.003	0
2021-02-25 17:40:00	20.9963	20.99833	20.9963	0
2021-02-25 17:45:00	20.9897	20.99767	20.9897	0
2021-02-25 17:50:00	20.9897	20.99701	20.9897	0
2021-02-25 17:55:00	20.983	20.99501	20.983	0
2021-02-25 18:00:00	21.003	20.99501	21.003	0
2021-02-25 18:05:00	20.9963	20.99567	20.9963	0
2021-02-25 18:10:00	20.983	20.99367	20.983	0
2021-02-25 18:15:00	20.9897	20.99367	20.9897	0
2021-02-25 18:20:00	20.9763	20.991	20.9763	0
2021-02-25 18:25:00	20.9763	20.98833	20.9763	0
2021-02-25 18:30:00	20.9763	20.98633	20.9763	0
2021-02-25 18:35:00	20.9696	20.98432	20.9696	0
2021-02-25 18:40:00	20.9763	20.98298	20.9763	0
2021-02-25 18:45:00	20.9696	20.98164	20.9696	0
2021-02-25 18:50:00	20.9696	20.9783	20.9696	0
2021-02-25 18:55:00	20.963	20.97497	20.963	0
2021-02-25 19:00:00	20.963	20.97297	20.963	0
2021-02-25 19:05:00	20.963	20.9703	20.963	0
2021-02-25 19:10:00	20.9563	20.9683	20.9563	0
2021-02-25 19:15:00	20.963	20.96697	20.963	0
2021-02-25 19:20:00	20.963	20.96564	20.963	0
2021-02-25 19:25:00	20.9496	20.96364	20.9496	0
2021-02-25 19:30:00	20.9563	20.96164	20.9563	0
2021-02-25 19:35:00	20.9496	20.95964	20.9496	0
2021-02-25 19:40:00	20.9496	20.95764	20.9496	0
2021-02-25 19:45:00	20.943	20.95564	20.943	0
2021-02-25 19:50:00	20.943	20.95364	20.943	0
2021-02-25 19:55:00	20.9563	20.95297	20.9563	0
2021-02-25 20:00:00	20.9496	20.9523	20.9496	0
2021-02-25 20:05:00	20.9363	20.94963	20.9363	0
2021-02-25 20:10:00	20.943	20.94763	20.943	0
2021-02-25 20:15:00	20.9363	20.9463	20.9363	0
2021-02-25 20:20:00	20.943	20.94497	20.943	0
2021-02-25 20:25:00	20.9363	20.94364	20.9363	0
2021-02-25 20:30:00	20.9229	20.94097	20.9229	0
2021-02-25 20:35:00	20.943	20.94097	20.943	0
2021-02-25 20:40:00	20.9363	20.9403	20.9363	0
2021-02-25 20:45:00	20.9296	20.93763	20.9296	0
2021-02-25 20:50:00	20.9296	20.93563	20.9296	0
2021-02-25 20:55:00	20.9229	20.93429	20.9229	0
2021-02-25 21:00:00	20.9296	20.93295	20.9296	0
2021-02-25 21:05:00	20.9296	20.93228	20.9296	0
2021-02-25 21:10:00	20.9163	20.92961	20.9163	0
2021-02-25 21:15:00	20.9163	20.92761	20.9163	0
2021-02-25 21:20:00	20.9163	20.92695	20.9163	0
2021-02-25 21:25:00	20.9096	20.92361	20.9096	0
2021-02-25 21:30:00	20.9163	20.92161	20.9163	0
2021-02-25 21:35:00	20.9096	20.91961	20.9096	0
2021-02-25 21:40:00	20.9096	20.91761	20.9096	0
2021-02-25 21:45:00	20.9096	20.91628	20.9096	0
2021-02-25 21:50:00	20.9029	20.91361	20.9029	0
2021-02-25 21:55:00	20.9096	20.91161	20.9096	0
2021-02-25 22:00:00	20.8963	20.90961	20.8963	0
2021-02-25 22:05:00	20.9096	20.90894	20.9096	0
2021-02-25 22:10:00	20.9096	20.90827	20.9096	0
2021-02-25 22:15:00	20.8963	20.90694	20.8963	0
2021-02-25 22:20:00	20.8963	20.90494	20.8963	0
2021-02-25 22:25:00	20.8963	20.90361	20.8963	0
2021-02-25 22:30:00	20.8896	20.90161	20.8896	0
2021-02-25 22:35:00	20.8963	20.90028	20.8963	0
2021-02-25 22:40:00	20.8896	20.89895	20.8896	0
2021-02-25 22:45:00	20.8896	20.89695	20.8896	0
2021-02-25 22:50:00	20.8896	20.89628	20.8896	0
2021-02-25 22:55:00	20.8829	20.89361	20.8829	0
2021-02-25 23:00:00	20.8829	20.89094	20.8829	0
2021-02-25 23:05:00	20.8763	20.88894	20.8763	0
2021-02-25 23:10:00	20.8763	20.88694	20.8763	0
2021-02-25 23:15:00	20.8763	20.88494	20.8763	0
2021-02-25 23:20:00	20.8696	20.88294	20.8696	0
2021-02-25 23:25:00	20.8763	20.88094	20.8763	0
2021-02-25 23:30:00	20.8696	20.87894	20.8696	0
2021-02-25 23:35:00	20.8696	20.87694	20.8696	0
2021-02-25 23:40:00	20.8696	20.87494	20.8696	0
2021-02-25 23:45:00	20.8629	20.87294	20.8629	0
2021-02-25 23:50:00	20.8696	20.87161	20.8696	0
2021-02-25 23:55:00	20.8563	20.86961	20.8563	0
2021-02-26 00:00:00	20.8696	20.86894	20.8696	0
2021-02-26 00:05:00	20.8629	20.8676	20.8629	0
2021-02-26 00:10:00	20.8563	20.86627	20.8563	0
2021-02-26 00:15:00	20.8563	20.86427	20.8563	0
2021-02-26 00:20:00	20.8563	20.86294	20.8563	0
2021-02-26 00:25:00	20.8563	20.86161	20.8563	0
2021-02-26 00:30:00	20.8496	20.85961	20.8496	0
2021-02-26 00:35:00	20.8496	20.85828	20.8496	0
2021-02-26 00:40:00	20.8563	20.85695	20.8563	0
2021-02-26 00:45:00	20.8496	20.85628	20.8496	0
2021-02-26 00:50:00	20.8496	20.85428	20.8496	0
2021-02-26 00:55:00	20.8496	20.85295	20.8496	0
2021-02-26 01:00:00	20.8429	20.85161	20.8429	0
2021-02-26 01:05:00	20.8429	20.85027	20.8429	0
2021-02-26 01:10:00	20.8429	20.84893	20.8429	0
2021-02-26 01:15:00	20.8429	20.84759	20.8429	0
2021-02-26 01:20:00	20.8429	20.84692	20.8429	0
2021-02-26 01:25:00	20.8296	20.84492	20.8296	0
2021-02-26 01:30:00	20.8363	20.84292	20.8363	0
2021-02-26 01:35:00	20.8296	20.84092	20.8296	0
2021-02-26 01:40:00	20.8363	20.83959	20.8363	0
2021-02-26 01:45:00	20.8296	20.83759	20.8296	0
2021-02-26 01:50:00	20.8296	20.83626	20.8296	0
2021-02-26 01:55:00	20.8296	20.83493	20.8296	0
2021-02-26 02:00:00	20.8229	20.83293	20.8229	0
2021-02-26 02:05:00	20.8429	20.83293	20.8429	0
2021-02-26 02:10:00	20.8296	20.8316	20.8296	0
2021-02-26 02:15:00	20.8229	20.83093	20.8229	0
2021-02-26 02:20:00	20.8363	20.83093	20.8363	0
2021-02-26 02:25:00	20.8296	20.83093	20.8296	0
2021-02-26 02:30:00	20.8162	20.82892	20.8162	0
2021-02-26 02:35:00	20.8296	20.82892	20.8296	0
2021-02-26 02:40:00	20.8229	20.82825	20.8229	0
2021-02-26 02:45:00	20.8229	20.82758	20.8229	0
2021-02-26 02:50:00	20.8162	20.82691	20.8162	0
2021-02-26 02:55:00	20.8162	20.82424	20.8162	0
2021-02-26 03:00:00	20.8162	20.8229	20.8162	0
2021-02-26 03:05:00	20.8162	20.82223	20.8162	0
2021-02-26 03:10:00	20.8162	20.82022	20.8162	0
2021-02-26 03:15:00	20.8162	20.81888	20.8162	0
2021-02-26 03:20:00	20.8096	20.81822	20.8096	0
2021-02-26 03:25:00	20.8096	20.81622	20.8096	0
2021-02-26 03:30:00	20.8029	20.81422	20.8029	0
2021-02-26 03:35:00	20.8096	20.81289	20.8096	0
2021-02-26 03:40:00	20.8029	20.81156	20.8029	0
2021-02-26 03:45:00	20.8029	20.81023	20.8029	0
2021-02-26 03:50:00	20.8096	20.80957	20.8096	0
2021-02-26 03:55:00	20.8029	20.80824	20.8029	0
2021-02-26 04:00:00	20.8229	20.80891	20.8229	0
2021-02-26 04:05:00	20.8162	20.80891	20.8162	0
2021-02-26 04:10:00	20.8029	20.80824	20.8029	0
2021-02-26 04:15:00	20.8162	20.8089	20.8162	0
2021-02-26 04:20:00	20.8162	20.81023	20.8162	0
2021-02-26 04:25:00	20.8029	20.80956	20.8029	0
2021-02-26 04:30:00	20.8096	20.81023	20.8096	0
2021-02-26 04:35:00	20.8029	20.81023	20.8029	0
2021-02-26 04:40:00	20.8029	20.80956	20.8029	0
2021-02-26 04:45:00	20.8029	20.80956	20.8029	0
2021-02-26 04:50:00	20.7962	20.80689	20.7962	0
2021-02-26 04:55:00	20.7962	20.80489	20.7962	0
2021-02-26 05:00:00	20.7896	20.80356	20.7896	0
2021-02-26 05:05:00	20.7896	20.8009	20.7896	0
2021-02-26 05:10:00	20.7896	20.79824	20.7896	0
2021-02-26 05:15:00	20.7896	20.79691	20.7896	0
2021-02-26 05:20:00	20.7962	20.79557	20.7962	0
2021-02-26 05:25:00	20.7896	20.79424	20.7896	0
2021-02-26 05:30:00	20.7896	20.79291	20.7896	0
2021-02-26 05:35:00	20.7896	20.79158	20.7896	0
2021-02-26 05:40:00	20.7829	20.79025	20.7829	0
2021-02-26 05:45:00	20.7896	20.78959	20.7896	0
2021-02-26 05:50:00	20.7829	20.78892	20.7829	0
2021-02-26 05:55:00	20.7896	20.78892	20.7896	0
2021-02-26 06:00:00	20.7896	20.78892	20.7896	0
2021-02-26 06:05:00	20.7829	20.78825	20.7829	0
2021-02-26 06:10:00	20.7896	20.78759	20.7896	0
2021-02-26 06:15:00	20.7762	20.78625	20.7762	0
2021-02-26 06:20:00	20.7829	20.78558	20.7829	0
2021-02-26 06:25:00	20.7896	20.78558	20.7896	0
2021-02-26 06:30:00	20.7896	20.78625	20.7896	0
2021-02-26 06:35:00	20.8029	20.78758	20.8029	0
2021-02-26 06:40:00	20.7829	20.78758	20.7829	0
2021-02-26 06:45:00	20.7962	20.78824	20.7962	0
2021-02-26 06:50:00	20.8029	20.78957	20.8029	0
2021-02-26 06:55:00	20.7896	20.79024	20.7896	0
2021-02-26 07:00:00	20.7562	20.7869	20.7562	0
2021-02-26 07:05:00	20.7429	20.78357	20.7429	0
2021-02-26 07:10:00	20.7629	20.78157	20.7629	0
2021-02-26 07:15:00	20.7562	20.77823	20.7562	0
2021-02-26 07:20:00	20.7762	20.77689	20.7762	0
2021-02-26 07:25:00	20.7762	20.77422	20.7762	0
2021-02-26 07:30:00	20.7629	20.77222	20.7629	0
2021-02-26 07:35:00	20.7562	20.76822	20.7562	0
2021-02-26 07:40:00	20.7495	20.76288	20.7495	0
2021-02-26 07:45:00	20.7429	20.75821	20.7429	0
2021-02-26 07:50:00	20.7162	20.75421	20.7162	0
2021-02-26 07:55:00	20.7095	20.75087	20.7095	0
2021-02-26 08:00:00	20.6895	20.74353	20.6895	0
2021-02-26 08:05:00	20.7095	20.73886	20.7095	0
2021-02-26 08:10:00	20.7229	20.73353	20.7229	0
2021-02-26 08:15:00	20.7162	20.72753	20.7162	0
2021-02-26 08:20:00	20.7095	20.72219	20.7095	0
2021-02-26 08:25:00	20.7429	20.72086	20.7429	0
2021-02-26 08:30:00	20.7962	20.72553	20.7962	0
2021-02-26 08:35:00	20.8296	20.7342	20.8296	0
2021-02-26 08:40:00	20.8429	20.74687	20.8429	0
2021-02-26 08:45:00	20.8696	20.76288	20.8696	0
2021-02-26 08:50:00	20.8763	20.78156	20.8763	0
2021-02-26 08:55:00	20.8963	20.80024	20.8963	0
2021-02-26 09:00:00	20.9029	20.81824	20.9029	0
2021-02-26 09:05:00	20.9096	20.83758	20.9096	0
2021-02-26 09:10:00	20.9096	20.85759	20.9096	0
2021-02-26 09:15:00	20.8829	20.87159	20.8829	0
2021-02-26 09:20:00	20.9163	20.8836	20.9163	0
2021-02-26 09:25:00	20.9296	20.8936	20.9296	0
2021-02-26 09:30:00	20.943	20.90361	20.943	0
2021-02-26 09:35:00	20.9496	20.91161	20.9496	0
2021-02-26 09:40:00	20.9563	20.91961	20.9563	0
2021-02-26 09:45:00	20.9763	20.92761	20.9763	0
2021-02-26 09:50:00	20.9897	20.93629	20.9897	0
2021-02-26 09:55:00	20.9897	20.9443	20.9897	0
2021-02-26 10:00:00	21.003	20.95364	21.003	0
2021-02-26 10:05:00	20.983	20.96365	20.983	0
2021-02-26 10:10:00	20.9563	20.96765	20.9563	0
2021-02-26 10:15:00	20.9696	20.97165	20.9696	0
2021-02-26 10:20:00	20.9897	20.97632	20.9897	0
2021-02-26 10:25:00	21.003	20.98166	21.003	0
2021-02-26 10:30:00	21.0097	20.987	21.0097	0
2021-02-26 10:35:00	21.0163	20.991	21.0163	0
2021-02-26 10:40:00	21.0163	20.99366	21.0163	0
2021-02-26 10:45:00	21.0097	20.99566	21.0097	0
2021-02-26 10:50:00	21.023	20.99766	21.023	0
2021-02-26 10:55:00	21.0163	21.00099	21.0163	0
2021-02-26 11:00:00	21.0163	21.00699	21.0163	0
2021-02-26 11:05:00	21.0297	21.013	21.0297	0
2021-02-26 11:10:00	21.0163	21.01566	21.0163	0
2021-02-26 11:15:00	21.023	21.01766	21.023	0
2021-02-26 11:20:00	21.0297	21.01966	21.0297	0
2021-02-26 11:25:00	21.0297	21.021	21.0297	0
2021-02-26 11:30:00	21.0363	21.023	21.0363	0
2021-02-26 11:35:00	21.043	21.02633	21.043	0
2021-02-26 11:40:00	21.0363	21.02766	21.0363	0
2021-02-26 11:45:00	21.0497	21.031	21.0497	0
2021-02-26 11:50:00	21.0563	21.035	21.0563	0
2021-02-26 11:55:00	21.0697	21.039	21.0697	0
2021-02-26 12:00:00	21.0697	21.04434	21.0697	0
2021-02-26 12:05:00	21.0697	21.04901	21.0697	0
2021-02-26 12:10:00	21.083	21.05434	21.083	0
2021-02-26 12:15:00	21.083	21.05967	21.083	0
2021-02-26 12:20:00	21.0897	21.06501	21.0897	0
2021-02-26 12:25:00	21.0897	21.06968	21.0897	0
2021-02-26 12:30:00	21.1097	21.07702	21.1097	0
2021-02-26 12:35:00	21.1097	21.08302	21.1097	0
2021-02-26 12:40:00	21.0697	21.08436	21.0697	0
2021-02-26 12:45:00	21.063	21.08369	21.063	0
2021-02-26 12:50:00	21.0563	21.08235	21.0563	0
2021-02-26 12:55:00	21.0563	21.08101	21.0563	0
2021-02-26 13:00:00	21.043	21.07701	21.043	0
2021-02-26 13:05:00	21.0563	21.07434	21.0563	0
2021-02-26 13:10:00	21.083	21.07367	21.083	0
2021-02-26 13:15:00	21.123	21.077	21.123	0
2021-02-26 13:20:00	21.1297	21.079	21.1297	0
2021-02-26 13:25:00	21.1297	21.081	21.1297	0
2021-02-26 13:30:00	21.1497	21.089	21.1497	0
2021-02-26 13:35:00	21.1564	21.09834	21.1564	0
2021-02-26 13:40:00	21.1631	21.10902	21.1631	0
2021-02-26 13:45:00	21.1697	21.12036	21.1697	0
2021-02-26 13:50:00	21.1631	21.13237	21.1631	0
2021-02-26 13:55:00	21.1764	21.14438	21.1764	0
2021-02-26 14:00:00	21.1764	21.15372	21.1764	0
2021-02-26 14:05:00	21.1897	21.16039	21.1897	0
2021-02-26 14:10:00	21.2031	21.16773	21.2031	0
2021-02-26 14:15:00	21.1897	21.17373	21.1897	0
2021-02-26 14:20:00	21.1897	21.17773	21.1897	0
2021-02-26 14:25:00	21.2031	21.1824	21.2031	0
2021-02-26 14:30:00	21.2031	21.1864	21.2031	0
2021-02-26 14:35:00	21.2164	21.19107	21.2164	0
2021-02-26 14:40:00	21.2164	21.1964	21.2164	0
2021-02-26 14:45:00	21.2164	21.2004	21.2164	0
2021-02-26 14:50:00	21.2164	21.2044	21.2164	0
2021-02-26 14:55:00	21.2298	21.20841	21.2298	0
2021-02-26 15:00:00	21.2298	21.21108	21.2298	0
2021-02-26 15:05:00	21.2364	21.21575	21.2364	0
2021-02-26 15:10:00	21.2431	21.22109	21.2431	0
2021-02-26 15:15:00	21.2298	21.22376	21.2298	0
2021-02-26 15:20:00	21.2298	21.22643	21.2298	0
2021-02-26 15:25:00	21.2298	21.22777	21.2298	0
2021-02-26 15:30:00	21.2231	21.22844	21.2231	0
2021-02-26 15:35:00	21.2164	21.22844	21.2164	0
2021-02-26 15:40:00	21.2231	21.22911	21.2231	0
2021-02-26 15:45:00	21.2164	21.22777	21.2164	0
2021-02-26 15:50:00	21.2231	21.2271	21.2231	0
2021-02-26 15:55:00	21.2164	21.2251	21.2164	0
2021-02-26 16:00:00	21.2097	21.22176	21.2097	0
2021-02-26 16:05:00	21.2097	21.21975	21.2097	0
2021-02-26 16:10:00	21.2031	21.21708	21.2031	0
2021-02-26 16:15:00	21.2231	21.21641	21.2231	0
2021-02-26 16:20:00	21.2231	21.21641	21.2231	0
2021-02-26 16:25:00	21.2164	21.21641	21.2164	0
2021-02-26 16:30:00	21.2031	21.21441	21.2031	0
2021-02-26 16:35:00	21.2164	21.21441	21.2164	0
2021-02-26 16:40:00	21.2031	21.21241	21.2031	0
2021-02-26 16:45:00	21.1964	21.21041	21.1964	0
2021-02-26 16:50:00	21.2031	21.20975	21.2031	0
2021-02-26 16:55:00	21.1897	21.20775	21.1897	0
2021-02-26 17:00:00	21.1897	21.20641	21.1897	0
2021-02-26 17:05:00	21.1897	21.20307	21.1897	0
2021-02-26 17:10:00	21.1831	21.19907	21.1831	0
2021-02-26 17:15:00	21.1831	21.19574	21.1831	0
2021-02-26 17:20:00	21.1764	21.19307	21.1764	0
2021-02-26 17:25:00	21.1831	21.18974	21.1831	0
2021-02-26 17:30:00	21.1897	21.1884	21.1897	0
2021-02-26 17:35:00	21.1764	21.1864	21.1764	0
2021-02-26 17:40:00	21.1631	21.1824	21.1631	0
2021-02-26 17:45:00	21.1697	21.1804	21.1697	0
2021-02-26 17:50:00	21.1631	21.17774	21.1631	0
2021-02-26 17:55:00	21.1697	21.17574	21.1697	0
2021-02-26 18:00:00	21.1697	21.1744	21.1697	0
2021-02-26 18:05:00	21.1631	21.1724	21.1631	0
2021-02-26 18:10:00	21.1564	21.1704	21.1564	0
2021-02-26 18:15:00	21.1564	21.16773	21.1564	0
2021-02-26 18:20:00	21.1431	21.16307	21.1431	0
2021-02-26 18:25:00	21.1431	21.15974	21.1431	0
2021-02-26 18:30:00	21.1364	21.15707	21.1364	0
2021-02-26 18:35:00	21.1364	21.15374	21.1364	0
2021-02-26 18:40:00	21.1364	21.15107	21.1364	0
2021-02-26 18:45:00	21.1297	21.14707	21.1297	0
2021-02-26 18:50:00	21.1297	21.14307	21.1297	0
2021-02-26 18:55:00	21.1297	21.13973	21.1297	0
2021-02-26 19:00:00	21.123	21.13639	21.123	0
2021-02-26 19:05:00	21.1297	21.13372	21.1297	0
2021-02-26 19:10:00	21.123	21.13171	21.123	0
2021-02-26 19:15:00	21.123	21.1297	21.123	0
2021-02-26 19:20:00	21.1164	21.1277	21.1164	0
2021-02-26 19:25:00	21.1097	21.12503	21.1097	0
2021-02-26 19:30:00	21.1097	21.12236	21.1097	0
2021-02-26 19:35:00	21.1097	21.12036	21.1097	0
2021-02-26 19:40:00	21.1097	21.11836	21.1097	0
2021-02-26 19:45:00	21.103	21.11569	21.103	0
2021-02-26 19:50:00	21.0964	21.11303	21.0964	0
2021-02-26 19:55:00	21.1097	21.11103	21.1097	0
2021-02-26 20:00:00	21.103	21.10903	21.103	0
2021-02-26 20:05:00	21.083	21.10503	21.083	0
2021-02-26 20:10:00	21.0897	21.10236	21.0897	0
2021-02-26 20:15:00	21.083	21.09969	21.083	0
2021-02-26 20:20:00	21.083	21.09702	21.083	0
2021-02-26 20:25:00	21.083	21.09435	21.083	0
2021-02-26 20:30:00	21.0764	21.09102	21.0764	0
2021-02-26 20:35:00	21.083	21.08902	21.083	0
2021-02-26 20:40:00	21.0764	21.08702	21.0764	0
2021-02-26 20:45:00	21.0697	21.08302	21.0697	0
2021-02-26 20:50:00	21.0764	21.08036	21.0764	0
2021-02-26 20:55:00	21.0697	21.07903	21.0697	0
2021-02-26 21:00:00	21.0697	21.07703	21.0697	0
2021-02-26 21:05:00	21.063	21.07503	21.063	0
2021-02-26 21:10:00	21.0563	21.07236	21.0563	0
2021-02-26 21:15:00	21.0563	21.06969	21.0563	0
2021-02-26 21:20:00	21.0563	21.06768	21.0563	0
2021-02-26 21:25:00	21.0563	21.06501	21.0563	0
2021-02-26 21:30:00	21.0563	21.063	21.0563	0
2021-02-26 21:35:00	21.0497	21.061	21.0497	0
2021-02-26 21:40:00	21.0563	21.05899	21.0563	0
2021-02-26 21:45:00	21.0497	21.05699	21.0497	0
2021-02-26 21:50:00	21.043	21.05432	21.043	0
2021-02-26 21:55:00	21.043	21.05232	21.043	0
2021-02-26 22:00:00	21.043	21.05099	21.043	0
2021-02-26 22:05:00	21.043	21.04966	21.043	0
2021-02-26 22:10:00	21.0363	21.04766	21.0363	0
2021-02-26 22:15:00	21.0297	21.045	21.0297	0
2021-02-26 22:20:00	21.0363	21.043	21.0363	0
2021-02-26 22:25:00	21.0297	21.041	21.0297	0
2021-02-26 22:30:00	21.0363	21.039	21.0363	0
2021-02-26 22:35:00	21.0297	21.037	21.0297	0
2021-02-26 22:40:00	21.0297	21.03567	21.0297	0
2021-02-26 22:45:00	21.0297	21.03434	21.0297	0
2021-02-26 22:50:00	21.0297	21.03301	21.0297	0
2021-02-26 22:55:00	21.0297	21.03168	21.0297	0
2021-02-26 23:00:00	21.0297	21.03102	21.0297	0
2021-02-26 23:05:00	21.0163	21.02968	21.0163	0
2021-02-26 23:10:00	21.0297	21.02902	21.0297	0
2021-02-26 23:15:00	21.0163	21.02768	21.0163	0
2021-02-26 23:20:00	21.023	21.02635	21.023	0
2021-02-26 23:25:00	21.0163	21.02501	21.0163	0
2021-02-26 23:30:00	21.0097	21.02301	21.0097	0
2021-02-26 23:35:00	21.023	21.02234	21.023	0
2021-02-26 23:40:00	21.0163	21.021	21.0163	0
2021-02-26 23:45:00	21.003	21.01833	21.003	0
2021-02-26 23:50:00	21.0163	21.01699	21.0163	0
2021-02-26 23:55:00	21.003	21.01566	21.003	0
2021-02-27 00:00:00	21.0097	21.01366	21.0097	0
2021-02-27 00:05:00	21.0097	21.013	21.0097	0
2021-02-27 00:10:00	21.003	21.011	21.003	0
2021-02-27 00:15:00	21.003	21.00967	21.003	0
2021-02-27 00:20:00	21.003	21.009	21.003	0
2021-02-27 00:25:00	21.003	21.007	21.003	0
2021-02-27 00:30:00	21.003	21.00567	21.003	0
2021-02-27 00:35:00	20.9963	21.005	20.9963	0
2021-02-27 00:40:00	21.003	21.00367	21.003	0
2021-02-27 00:45:00	21.003	21.00367	21.003	0
2021-02-27 00:50:00	20.9897	21.00167	20.9897	0
2021-02-27 00:55:00	20.9963	21.00033	20.9963	0
2021-02-27 01:00:00	20.9897	20.999	20.9897	0
2021-02-27 01:05:00	20.9963	20.99833	20.9963	0
2021-02-27 01:10:00	20.9897	20.997	20.9897	0
2021-02-27 01:15:00	20.983	20.995	20.983	0
2021-02-27 01:20:00	20.9897	20.99367	20.9897	0
2021-02-27 01:25:00	20.983	20.99234	20.983	0
2021-02-27 01:30:00	20.9897	20.99101	20.9897	0
2021-02-27 01:35:00	20.983	20.98901	20.983	0
2021-02-27 01:40:00	20.983	20.98834	20.983	0
2021-02-27 01:45:00	20.9897	20.98768	20.9897	0
2021-02-27 01:50:00	20.983	20.98701	20.983	0
2021-02-27 01:55:00	20.983	20.98568	20.983	0
2021-02-27 02:00:00	20.983	20.98501	20.983	0
2021-02-27 02:05:00	20.9763	20.98434	20.9763	0
2021-02-27 02:10:00	20.983	20.98367	20.983	0
2021-02-27 02:15:00	20.9763	20.983	20.9763	0
2021-02-27 02:20:00	20.9696	20.98099	20.9696	0
2021-02-27 02:25:00	20.9763	20.98032	20.9763	0
2021-02-27 02:30:00	20.9763	20.97965	20.9763	0
2021-02-27 02:35:00	20.9897	20.97965	20.9897	0
2021-02-27 02:40:00	20.9963	20.98098	20.9963	0
2021-02-27 02:45:00	20.983	20.98098	20.983	0
2021-02-27 02:50:00	20.9763	20.98031	20.9763	0
2021-02-27 02:55:00	20.9897	20.98165	20.9897	0
2021-02-27 03:00:00	20.983	20.98165	20.983	0
2021-02-27 03:05:00	20.9763	20.98165	20.9763	0
2021-02-27 03:10:00	20.9897	20.98366	20.9897	0
2021-02-27 03:15:00	20.9763	20.98366	20.9763	0
2021-02-27 03:20:00	20.9763	20.98366	20.9763	0
2021-02-27 03:25:00	20.9763	20.98232	20.9763	0
2021-02-27 03:30:00	20.9696	20.97965	20.9696	0
2021-02-27 03:35:00	20.983	20.97965	20.983	0
2021-02-27 03:40:00	20.9763	20.97965	20.9763	0
2021-02-27 03:45:00	20.9696	20.97764	20.9696	0
2021-02-27 03:50:00	20.9763	20.97697	20.9763	0
2021-02-27 03:55:00	20.9696	20.9763	20.9696	0
2021-02-27 04:00:00	20.9763	20.97496	20.9763	0
2021-02-27 04:05:00	20.9696	20.97429	20.9696	0
2021-02-27 04:10:00	20.963	20.97296	20.963	0
2021-02-27 04:15:00	20.9696	20.97229	20.9696	0
2021-02-27 04:20:00	20.963	20.97163	20.963	0
2021-02-27 04:25:00	20.963	20.96963	20.963	0
2021-02-27 04:30:00	20.963	20.9683	20.963	0
2021-02-27 04:35:00	20.9563	20.96697	20.9563	0
2021-02-27 04:40:00	20.9563	20.96497	20.9563	0
2021-02-27 04:45:00	20.9496	20.96297	20.9496	0
2021-02-27 04:50:00	20.9496	20.9603	20.9496	0
2021-02-27 04:55:00	20.9563	20.95897	20.9563	0
2021-02-27 05:00:00	20.9496	20.95763	20.9496	0
2021-02-27 05:05:00	20.963	20.95697	20.963	0
2021-02-27 05:10:00	20.9563	20.9563	20.9563	0
2021-02-27 05:15:00	20.9496	20.95496	20.9496	0
2021-02-27 05:20:00	20.9496	20.95362	20.9496	0
2021-02-27 05:25:00	20.9496	20.95295	20.9496	0
2021-02-27 05:30:00	20.9496	20.95228	20.9496	0
2021-02-27 05:35:00	20.9496	20.95228	20.9496	0
2021-02-27 05:40:00	20.943	20.95162	20.943	0
2021-02-27 05:45:00	20.9496	20.95095	20.9496	0
2021-02-27 05:50:00	20.9496	20.95095	20.9496	0
2021-02-27 05:55:00	20.9363	20.94828	20.9363	0
2021-02-27 06:00:00	20.943	20.94695	20.943	0
2021-02-27 06:05:00	20.9363	20.94562	20.9363	0
2021-02-27 06:10:00	20.9496	20.94562	20.9496	0
2021-02-27 06:15:00	20.9496	20.94562	20.9496	0
2021-02-27 06:20:00	20.9363	20.94429	20.9363	0
2021-02-27 06:25:00	20.943	20.94363	20.943	0
2021-02-27 06:30:00	20.943	20.94363	20.943	0
2021-02-27 06:35:00	20.9363	20.9423	20.9363	0
2021-02-27 06:40:00	20.943	20.94164	20.943	0
2021-02-27 06:45:00	20.9363	20.94164	20.9363	0
2021-02-27 06:50:00	20.9363	20.94097	20.9363	0
2021-02-27 06:55:00	20.9496	20.9423	20.9496	0
2021-02-27 07:00:00	20.943	20.94164	20.943	0
2021-02-27 07:05:00	20.9296	20.93964	20.9296	0
2021-02-27 07:10:00	20.9363	20.93964	20.9363	0
2021-02-27 07:15:00	20.9296	20.9383	20.9296	0
2021-02-27 07:20:00	20.943	20.9383	20.943	0
2021-02-27 07:25:00	20.943	20.93897	20.943	0
2021-02-27 07:30:00	20.9363	20.9383	20.9363	0
2021-02-27 07:35:00	20.9363	20.9383	20.9363	0
2021-02-27 07:40:00	20.9363	20.9383	20.9363	0
2021-02-27 07:45:00	20.9229	20.93563	20.9229	0
2021-02-27 07:50:00	20.9296	20.93429	20.9296	0
2021-02-27 07:55:00	20.9296	20.93429	20.9296	0
2021-02-27 08:00:00	20.943	20.93496	20.943	0
2021-02-27 08:05:00	20.943	20.9363	20.943	0
2021-02-27 08:10:00	20.9363	20.93563	20.9363	0
2021-02-27 08:15:00	20.9363	20.93496	20.9363	0
2021-02-27 08:20:00	20.9363	20.93496	20.9363	0
2021-02-27 08:25:00	20.9296	20.93429	20.9296	0
2021-02-27 08:30:00	20.9363	20.93429	20.9363	0
2021-02-27 08:35:00	20.9296	20.93496	20.9296	0
2021-02-27 08:40:00	20.9229	20.93429	20.9229	0
2021-02-27 08:45:00	20.9363	20.93496	20.9363	0
2021-02-27 08:50:00	20.9229	20.93295	20.9229	0
2021-02-27 08:55:00	20.9296	20.93161	20.9296	0
2021-02-27 09:00:00	20.9296	20.93094	20.9296	0
2021-02-27 09:05:00	20.9229	20.9296	20.9229	0
2021-02-27 09:10:00	20.9363	20.9296	20.9363	0
2021-02-27 09:15:00	20.9296	20.9296	20.9296	0
2021-02-27 09:20:00	20.9296	20.92893	20.9296	0
2021-02-27 09:25:00	20.9296	20.92893	20.9296	0
2021-02-27 09:30:00	20.9229	20.92893	20.9229	0
2021-02-27 09:35:00	20.9363	20.92893	20.9363	0
2021-02-27 09:40:00	20.9363	20.93027	20.9363	0
2021-02-27 09:45:00	20.9363	20.93094	20.9363	0
2021-02-27 09:50:00	20.9363	20.93161	20.9363	0
2021-02-27 09:55:00	20.9296	20.93228	20.9296	0
2021-02-27 10:00:00	20.9363	20.93228	20.9363	0
2021-02-27 10:05:00	20.9363	20.93295	20.9363	0
2021-02-27 10:10:00	20.9363	20.93362	20.9363	0
2021-02-27 10:15:00	20.9363	20.93429	20.9363	0
2021-02-27 10:20:00	20.9363	20.93563	20.9363	0
2021-02-27 10:25:00	20.9496	20.93696	20.9496	0
2021-02-27 10:30:00	20.943	20.93763	20.943	0
2021-02-27 10:35:00	20.9363	20.93763	20.9363	0
2021-02-27 10:40:00	20.943	20.9383	20.943	0
2021-02-27 10:45:00	20.9363	20.93897	20.9363	0
2021-02-27 10:50:00	20.943	20.93964	20.943	0
2021-02-27 10:55:00	20.943	20.94031	20.943	0
2021-02-27 11:00:00	20.9363	20.94031	20.9363	0
2021-02-27 11:05:00	20.943	20.94098	20.943	0
2021-02-27 11:10:00	20.943	20.94165	20.943	0
2021-02-27 11:15:00	20.943	20.94099	20.943	0
2021-02-27 11:20:00	20.943	20.94099	20.943	0
2021-02-27 11:25:00	20.943	20.94166	20.943	0
2021-02-27 11:30:00	20.943	20.94166	20.943	0
2021-02-27 11:35:00	20.943	20.94233	20.943	0
2021-02-27 11:40:00	20.943	20.94233	20.943	0
2021-02-27 11:45:00	20.9496	20.94299	20.9496	0
2021-02-27 11:50:00	20.943	20.94366	20.943	0
2021-02-27 11:55:00	20.943	20.94366	20.943	0
2021-02-27 12:00:00	20.943	20.94366	20.943	0
2021-02-27 12:05:00	20.943	20.94366	20.943	0
2021-02-27 12:10:00	20.9496	20.94432	20.9496	0
2021-02-27 12:15:00	20.9496	20.94498	20.9496	0
2021-02-27 12:20:00	20.943	20.94498	20.943	0
2021-02-27 12:25:00	20.9496	20.94564	20.9496	0
2021-02-27 12:30:00	20.943	20.94564	20.943	0
2021-02-27 12:35:00	20.9496	20.94564	20.9496	0
2021-02-27 12:40:00	20.943	20.94564	20.943	0
2021-02-27 12:45:00	20.9496	20.9463	20.9496	0
2021-02-27 12:50:00	20.9496	20.94696	20.9496	0
2021-02-27 12:55:00	20.9496	20.94762	20.9496	0
2021-02-27 13:00:00	20.9496	20.94762	20.9496	0
2021-02-27 13:05:00	20.9563	20.94829	20.9563	0
2021-02-27 13:10:00	20.9496	20.94895	20.9496	0
2021-02-27 13:15:00	20.963	20.95029	20.963	0
2021-02-27 13:20:00	20.963	20.95229	20.963	0
2021-02-27 13:25:00	20.9563	20.95296	20.9563	0
2021-02-27 13:30:00	20.963	20.95496	20.963	0
2021-02-27 13:35:00	20.9563	20.95563	20.9563	0
2021-02-27 13:40:00	20.9563	20.9563	20.9563	0
2021-02-27 13:45:00	20.963	20.95764	20.963	0
2021-02-27 13:50:00	20.9496	20.95764	20.9496	0
2021-02-27 13:55:00	20.963	20.95831	20.963	0
2021-02-27 14:00:00	20.9563	20.95898	20.9563	0
2021-02-27 14:05:00	20.9496	20.95764	20.9496	0
2021-02-27 14:10:00	20.963	20.95764	20.963	0
2021-02-27 14:15:00	20.9496	20.95697	20.9496	0
2021-02-27 14:20:00	20.963	20.95697	20.963	0
2021-02-27 14:25:00	20.9563	20.95697	20.9563	0
2021-02-27 14:30:00	20.9496	20.9563	20.9496	0
2021-02-27 14:35:00	20.9563	20.95563	20.9563	0
2021-02-27 14:40:00	20.9496	20.95563	20.9496	0
2021-02-27 14:45:00	20.9563	20.95496	20.9563	0
2021-02-27 14:50:00	20.9563	20.95496	20.9563	0
2021-02-27 14:55:00	20.9496	20.95496	20.9496	0
2021-02-27 15:00:00	20.9563	20.95429	20.9563	0
2021-02-27 15:05:00	20.9496	20.95429	20.9496	0
2021-02-27 15:10:00	20.963	20.95429	20.963	0
2021-02-27 15:15:00	20.963	20.95496	20.963	0
2021-02-27 15:20:00	20.9563	20.95563	20.9563	0
2021-02-27 15:25:00	20.9563	20.95563	20.9563	0
2021-02-27 15:30:00	20.963	20.95697	20.963	0
2021-02-27 15:35:00	20.9496	20.9563	20.9496	0
2021-02-27 15:40:00	20.9563	20.9563	20.9563	0
2021-02-27 15:45:00	20.9496	20.9563	20.9496	0
2021-02-27 15:50:00	20.9496	20.95563	20.9496	0
2021-02-27 15:55:00	20.9563	20.9563	20.9563	0
2021-02-27 16:00:00	20.9496	20.95496	20.9496	0
2021-02-27 16:05:00	20.9563	20.95429	20.9563	0
2021-02-27 16:10:00	20.9563	20.95429	20.9563	0
2021-02-27 16:15:00	20.9496	20.95362	20.9496	0
2021-02-27 16:20:00	20.9496	20.95228	20.9496	0
2021-02-27 16:25:00	20.9496	20.95228	20.9496	0
2021-02-27 16:30:00	20.9496	20.95161	20.9496	0
2021-02-27 16:35:00	20.9496	20.95161	20.9496	0
2021-02-27 16:40:00	20.9496	20.95161	20.9496	0
2021-02-27 16:45:00	20.9496	20.95094	20.9496	0
2021-02-27 16:50:00	20.943	20.95028	20.943	0
2021-02-27 16:55:00	20.9496	20.94961	20.9496	0
2021-02-27 17:00:00	20.9496	20.94894	20.9496	0
2021-02-27 17:05:00	20.943	20.94828	20.943	0
2021-02-27 17:10:00	20.9496	20.94828	20.9496	0
2021-02-27 17:15:00	20.943	20.94762	20.943	0
2021-02-27 17:20:00	20.9496	20.94762	20.9496	0
2021-02-27 17:25:00	20.9496	20.94762	20.9496	0
2021-02-27 17:30:00	20.943	20.94696	20.943	0
2021-02-27 17:35:00	20.9496	20.94696	20.9496	0
2021-02-27 17:40:00	20.9496	20.94762	20.9496	0
2021-02-27 17:45:00	20.943	20.94696	20.943	0
2021-02-27 17:50:00	20.9496	20.94696	20.9496	0
2021-02-27 17:55:00	20.943	20.94696	20.943	0
2021-02-27 18:00:00	20.943	20.9463	20.943	0
2021-02-27 18:05:00	20.943	20.9463	20.943	0
2021-02-27 18:10:00	20.9363	20.94497	20.9363	0
2021-02-27 18:15:00	20.943	20.94431	20.943	0
2021-02-27 18:20:00	20.9363	20.94364	20.9363	0
2021-02-27 18:25:00	20.943	20.94298	20.943	0
2021-02-27 18:30:00	20.9363	20.94165	20.9363	0
2021-02-27 18:35:00	20.9363	20.94098	20.9363	0
2021-02-27 18:40:00	20.943	20.94032	20.943	0
2021-02-27 18:45:00	20.9296	20.93898	20.9296	0
2021-02-27 18:50:00	20.943	20.93898	20.943	0
2021-02-27 18:55:00	20.9363	20.93831	20.9363	0
2021-02-27 19:00:00	20.9363	20.93831	20.9363	0
2021-02-27 19:05:00	20.9363	20.93764	20.9363	0
2021-02-27 19:10:00	20.9296	20.93697	20.9296	0
2021-02-27 19:15:00	20.9363	20.9363	20.9363	0
2021-02-27 19:20:00	20.9363	20.9363	20.9363	0
2021-02-27 19:25:00	20.9296	20.93563	20.9296	0
2021-02-27 19:30:00	20.9296	20.93429	20.9296	0
2021-02-27 19:35:00	20.9229	20.93362	20.9229	0
2021-02-27 19:40:00	20.9363	20.93295	20.9363	0
2021-02-27 19:45:00	20.9296	20.93228	20.9296	0
2021-02-27 19:50:00	20.9229	20.93094	20.9229	0
2021-02-27 19:55:00	20.9296	20.93027	20.9296	0
2021-02-27 20:00:00	20.9229	20.9296	20.9229	0
2021-02-27 20:05:00	20.9296	20.92893	20.9296	0
2021-02-27 20:10:00	20.9296	20.92826	20.9296	0
2021-02-27 20:15:00	20.9296	20.92826	20.9296	0
2021-02-27 20:20:00	20.9296	20.92826	20.9296	0
2021-02-27 20:25:00	20.9229	20.92826	20.9229	0
2021-02-27 20:30:00	20.9296	20.92759	20.9296	0
2021-02-27 20:35:00	20.9296	20.92759	20.9296	0
2021-02-27 20:40:00	20.9229	20.92759	20.9229	0
2021-02-27 20:45:00	20.9296	20.92759	20.9296	0
2021-02-27 20:50:00	20.9229	20.92759	20.9229	0
2021-02-27 20:55:00	20.9229	20.92692	20.9229	0
2021-02-27 21:00:00	20.9229	20.92625	20.9229	0
2021-02-27 21:05:00	20.9229	20.92558	20.9229	0
2021-02-27 21:10:00	20.9229	20.92491	20.9229	0
2021-02-27 21:15:00	20.9229	20.92491	20.9229	0
2021-02-27 21:20:00	20.9229	20.92424	20.9229	0
2021-02-27 21:25:00	20.9229	20.92357	20.9229	0
2021-02-27 21:30:00	20.9163	20.92291	20.9163	0
2021-02-27 21:35:00	20.9296	20.92291	20.9296	0
2021-02-27 21:40:00	20.9229	20.92291	20.9229	0
2021-02-27 21:45:00	20.9229	20.92291	20.9229	0
2021-02-27 21:50:00	20.9296	20.92358	20.9296	0
2021-02-27 21:55:00	20.9229	20.92358	20.9229	0
2021-02-27 22:00:00	20.9229	20.92358	20.9229	0
2021-02-27 22:05:00	20.9229	20.92358	20.9229	0
2021-02-27 22:10:00	20.9229	20.92358	20.9229	0
2021-02-27 22:15:00	20.9296	20.92425	20.9296	0
2021-02-27 22:20:00	20.9229	20.92491	20.9229	0
2021-02-27 22:25:00	20.9229	20.92424	20.9229	0
2021-02-27 22:30:00	20.9296	20.92491	20.9296	0
2021-02-27 22:35:00	20.9229	20.92491	20.9229	0
2021-02-27 22:40:00	20.9229	20.92424	20.9229	0
2021-02-27 22:45:00	20.9163	20.92358	20.9163	0
2021-02-27 22:50:00	20.9163	20.92292	20.9163	0
2021-02-27 22:55:00	20.9229	20.92292	20.9229	0
2021-02-27 23:00:00	20.9163	20.92226	20.9163	0
2021-02-27 23:05:00	20.9363	20.92293	20.9363	0
2021-02-27 23:10:00	20.9363	20.92427	20.9363	0
2021-02-27 23:15:00	20.9296	20.92494	20.9296	0
2021-02-27 23:20:00	20.9229	20.92427	20.9229	0
2021-02-27 23:25:00	20.9296	20.92494	20.9296	0
2021-02-27 23:30:00	20.9229	20.92494	20.9229	0
2021-02-27 23:35:00	20.9229	20.9256	20.9229	0
2021-02-27 23:40:00	20.9229	20.92626	20.9229	0
2021-02-27 23:45:00	20.9229	20.92626	20.9229	0
2021-02-27 23:50:00	20.9229	20.92692	20.9229	0
2021-02-27 23:55:00	20.9229	20.92558	20.9229	0
2021-02-28 00:00:00	20.9296	20.92491	20.9296	0
2021-02-28 00:05:00	20.9229	20.92424	20.9229	0
2021-02-28 00:10:00	20.9163	20.92358	20.9163	0
2021-02-28 00:15:00	20.9229	20.92291	20.9229	0
2021-02-28 00:20:00	20.9163	20.92225	20.9163	0
2021-02-28 00:25:00	20.9229	20.92225	20.9229	0
2021-02-28 00:30:00	20.9229	20.92225	20.9229	0
2021-02-28 00:35:00	20.9163	20.92159	20.9163	0
2021-02-28 00:40:00	20.943	20.9236	20.943	0
2021-02-28 00:45:00	20.9363	20.92494	20.9363	0
2021-02-28 00:50:00	20.9229	20.92427	20.9229	0
2021-02-28 00:55:00	20.9229	20.92427	20.9229	0
2021-02-28 01:00:00	20.9296	20.9256	20.9296	0
2021-02-28 01:05:00	20.9229	20.9256	20.9229	0
2021-02-28 01:10:00	20.9229	20.92626	20.9229	0
2021-02-28 01:15:00	20.9229	20.92626	20.9229	0
2021-02-28 01:20:00	20.9229	20.92626	20.9229	0
2021-02-28 01:25:00	20.9229	20.92692	20.9229	0
2021-02-28 01:30:00	20.9163	20.92425	20.9163	0
2021-02-28 01:35:00	20.9229	20.92291	20.9229	0
2021-02-28 01:40:00	20.9163	20.92225	20.9163	0
2021-02-28 01:45:00	20.9363	20.92359	20.9363	0
2021-02-28 01:50:00	20.943	20.92493	20.943	0
2021-02-28 01:55:00	20.9296	20.9256	20.9296	0
2021-02-28 02:00:00	20.9229	20.9256	20.9229	0
2021-02-28 02:05:00	20.9296	20.92627	20.9296	0
2021-02-28 02:10:00	20.9229	20.92627	20.9229	0
2021-02-28 02:15:00	20.9229	20.92627	20.9229	0
2021-02-28 02:20:00	20.9296	20.9276	20.9296	0
2021-02-28 02:25:00	20.9163	20.92694	20.9163	0
2021-02-28 02:30:00	20.9363	20.92894	20.9363	0
2021-02-28 02:35:00	20.9229	20.9276	20.9229	0
2021-02-28 02:40:00	20.9229	20.92559	20.9229	0
2021-02-28 02:45:00	20.9229	20.92492	20.9229	0
2021-02-28 02:50:00	20.9229	20.92492	20.9229	0
2021-02-28 02:55:00	20.9296	20.92492	20.9296	0
2021-02-28 03:00:00	20.9229	20.92492	20.9229	0
2021-02-28 03:05:00	20.9229	20.92492	20.9229	0
2021-02-28 03:10:00	20.9496	20.92692	20.9496	0
2021-02-28 03:15:00	20.9363	20.92892	20.9363	0
2021-02-28 03:20:00	20.9296	20.92825	20.9296	0
2021-02-28 03:25:00	20.9296	20.92892	20.9296	0
2021-02-28 03:30:00	20.9296	20.92959	20.9296	0
2021-02-28 03:35:00	20.9229	20.92959	20.9229	0
2021-02-28 03:40:00	20.9296	20.93026	20.9296	0
2021-02-28 03:45:00	20.9229	20.92959	20.9229	0
2021-02-28 03:50:00	20.9229	20.92959	20.9229	0
2021-02-28 03:55:00	20.9229	20.92959	20.9229	0
2021-02-28 04:00:00	20.9229	20.92692	20.9229	0
2021-02-28 04:05:00	20.9296	20.92625	20.9296	0
2021-02-28 04:10:00	20.9229	20.92558	20.9229	0
2021-02-28 04:15:00	20.9229	20.92491	20.9229	0
2021-02-28 04:20:00	20.9296	20.92491	20.9296	0
2021-02-28 04:25:00	20.9229	20.92491	20.9229	0
2021-02-28 04:30:00	20.9296	20.92491	20.9296	0
2021-02-28 04:35:00	20.9229	20.92491	20.9229	0
2021-02-28 04:40:00	20.9163	20.92425	20.9163	0
2021-02-28 04:45:00	20.9229	20.92425	20.9229	0
2021-02-28 04:50:00	20.9229	20.92425	20.9229	0
2021-02-28 04:55:00	20.9229	20.92358	20.9229	0
2021-02-28 05:00:00	20.9229	20.92358	20.9229	0
2021-02-28 05:05:00	20.9096	20.92225	20.9096	0
2021-02-28 05:10:00	20.9229	20.92158	20.9229	0
2021-02-28 05:15:00	20.9229	20.92158	20.9229	0
2021-02-28 05:20:00	20.9229	20.92091	20.9229	0
2021-02-28 05:25:00	20.9229	20.92091	20.9229	0
2021-02-28 05:30:00	20.9096	20.92024	20.9096	0
2021-02-28 05:35:00	20.9296	20.92091	20.9296	0
2021-02-28 05:40:00	20.9229	20.92091	20.9229	0
2021-02-28 05:45:00	20.9163	20.92025	20.9163	0
2021-02-28 05:50:00	20.9229	20.92025	20.9229	0
2021-02-28 05:55:00	20.9163	20.92092	20.9163	0
2021-02-28 06:00:00	20.9163	20.92026	20.9163	0
2021-02-28 06:05:00	20.9229	20.92026	20.9229	0
2021-02-28 06:10:00	20.9096	20.91893	20.9096	0
2021-02-28 06:15:00	20.9229	20.91893	20.9229	0
2021-02-28 06:20:00	20.9163	20.9196	20.9163	0
2021-02-28 06:25:00	20.9163	20.91827	20.9163	0
2021-02-28 06:30:00	20.9229	20.91827	20.9229	0
2021-02-28 06:35:00	20.9163	20.91827	20.9163	0
2021-02-28 06:40:00	20.9229	20.91827	20.9229	0
2021-02-28 06:45:00	20.9163	20.91827	20.9163	0
2021-02-28 06:50:00	20.9163	20.91827	20.9163	0
2021-02-28 06:55:00	20.9229	20.91827	20.9229	0
2021-02-28 07:00:00	20.9163	20.91894	20.9163	0
2021-02-28 07:05:00	20.9163	20.91828	20.9163	0
2021-02-28 07:10:00	20.9163	20.91828	20.9163	0
2021-02-28 07:15:00	20.9096	20.91761	20.9096	0
2021-02-28 07:20:00	20.9096	20.91628	20.9096	0
2021-02-28 07:25:00	20.9096	20.91561	20.9096	0
2021-02-28 07:30:00	20.9096	20.91428	20.9096	0
2021-02-28 07:35:00	20.9096	20.91361	20.9096	0
2021-02-28 07:40:00	20.9096	20.91294	20.9096	0
2021-02-28 07:45:00	20.9096	20.91161	20.9096	0
2021-02-28 07:50:00	20.9029	20.91027	20.9029	0
2021-02-28 07:55:00	20.9096	20.9096	20.9096	0
2021-02-28 08:00:00	20.9096	20.90893	20.9096	0
2021-02-28 08:05:00	20.9029	20.90826	20.9029	0
2021-02-28 08:10:00	20.9163	20.90893	20.9163	0
2021-02-28 08:15:00	20.9096	20.90893	20.9096	0
2021-02-28 08:20:00	20.9096	20.90893	20.9096	0
2021-02-28 08:25:00	20.9496	20.91293	20.9496	0
2021-02-28 08:30:00	20.9363	20.9156	20.9363	0
2021-02-28 08:35:00	20.9229	20.91693	20.9229	0
2021-02-28 08:40:00	20.9229	20.91893	20.9229	0
2021-02-28 08:45:00	20.9229	20.92026	20.9229	0
2021-02-28 08:50:00	20.9229	20.92159	20.9229	0
2021-02-28 08:55:00	20.9296	20.92426	20.9296	0
2021-02-28 09:00:00	20.9229	20.92492	20.9229	0
2021-02-28 09:05:00	20.9363	20.92759	20.9363	0
2021-02-28 09:10:00	20.943	20.93093	20.943	0
2021-02-28 09:15:00	20.9296	20.92893	20.9296	0
2021-02-28 09:20:00	20.9229	20.92759	20.9229	0
2021-02-28 09:25:00	20.9296	20.92826	20.9296	0
2021-02-28 09:30:00	20.9163	20.9276	20.9163	0
2021-02-28 09:35:00	20.9229	20.9276	20.9229	0
2021-02-28 09:40:00	20.9229	20.9276	20.9229	0
2021-02-28 09:45:00	20.9229	20.92693	20.9229	0
2021-02-28 09:50:00	20.9229	20.92693	20.9229	0
2021-02-28 09:55:00	20.9229	20.92559	20.9229	0
2021-02-28 10:00:00	20.9296	20.92425	20.9296	0
2021-02-28 10:05:00	20.9229	20.92358	20.9229	0
2021-02-28 10:10:00	20.9229	20.92358	20.9229	0
2021-02-28 10:15:00	20.9296	20.92358	20.9296	0
2021-02-28 10:20:00	20.9229	20.92424	20.9229	0
2021-02-28 10:25:00	20.9229	20.92424	20.9229	0
2021-02-28 10:30:00	20.9229	20.92424	20.9229	0
2021-02-28 10:35:00	20.9163	20.92358	20.9163	0
2021-02-28 10:40:00	20.9229	20.92358	20.9229	0
2021-02-28 10:45:00	20.9163	20.92292	20.9163	0
2021-02-28 10:50:00	20.9229	20.92225	20.9229	0
2021-02-28 10:55:00	20.9229	20.92225	20.9229	0
2021-02-28 11:00:00	20.9163	20.92159	20.9163	0
2021-02-28 11:05:00	20.9296	20.92159	20.9296	0
2021-02-28 11:10:00	20.9229	20.92159	20.9229	0
2021-02-28 11:15:00	20.9229	20.92159	20.9229	0
2021-02-28 11:20:00	20.9296	20.92226	20.9296	0
2021-02-28 11:25:00	20.9229	20.92292	20.9229	0
2021-02-28 11:30:00	20.9229	20.92292	20.9229	0
2021-02-28 11:35:00	20.9229	20.92358	20.9229	0
2021-02-28 11:40:00	20.9229	20.92358	20.9229	0
2021-02-28 11:45:00	20.9229	20.92358	20.9229	0
2021-02-28 11:50:00	20.9163	20.92358	20.9163	0
2021-02-28 11:55:00	20.9229	20.92291	20.9229	0
2021-02-28 12:00:00	20.9229	20.92291	20.9229	0
2021-02-28 12:05:00	20.9163	20.92225	20.9163	0
2021-02-28 12:10:00	20.9229	20.92158	20.9229	0
2021-02-28 12:15:00	20.9163	20.92092	20.9163	0
2021-02-28 12:20:00	20.9229	20.92092	20.9229	0
2021-02-28 12:25:00	20.9229	20.92092	20.9229	0
2021-02-28 12:30:00	20.9229	20.92092	20.9229	0
2021-02-28 12:35:00	20.9229	20.92092	20.9229	0
2021-02-28 12:40:00	20.9163	20.92092	20.9163	0
2021-02-28 12:45:00	20.9229	20.92092	20.9229	0
2021-02-28 12:50:00	20.9229	20.92092	20.9229	0
2021-02-28 12:55:00	20.9163	20.92092	20.9163	0
2021-02-28 13:00:00	20.9229	20.92092	20.9229	0
2021-02-28 13:05:00	20.9163	20.92092	20.9163	0
2021-02-28 13:10:00	20.9229	20.92092	20.9229	0
2021-02-28 13:15:00	20.9229	20.92092	20.9229	0
2021-02-28 13:20:00	20.9163	20.92026	20.9163	0
2021-02-28 13:25:00	20.9296	20.92093	20.9296	0
2021-02-28 13:30:00	20.9229	20.92159	20.9229	0
2021-02-28 13:35:00	20.9229	20.92159	20.9229	0
2021-02-28 13:40:00	20.9229	20.92159	20.9229	0
2021-02-28 13:45:00	20.9163	20.92159	20.9163	0
2021-02-28 13:50:00	20.9229	20.92159	20.9229	0
2021-02-28 13:55:00	20.9163	20.92159	20.9163	0
2021-02-28 14:00:00	20.9163	20.92093	20.9163	0
2021-02-28 14:05:00	20.9229	20.92093	20.9229	0
2021-02-28 14:10:00	20.9163	20.92093	20.9163	0
2021-02-28 14:15:00	20.9296	20.92093	20.9296	0
2021-02-28 14:20:00	20.9229	20.92093	20.9229	0
2021-02-28 14:25:00	20.9163	20.92027	20.9163	0
2021-02-28 14:30:00	20.9229	20.92027	20.9229	0
2021-02-28 14:35:00	20.9163	20.92027	20.9163	0
2021-02-28 14:40:00	20.9296	20.92094	20.9296	0
2021-02-28 14:45:00	20.9296	20.92227	20.9296	0
2021-02-28 14:50:00	20.9229	20.92293	20.9229	0
2021-02-28 14:55:00	20.9229	20.92293	20.9229	0
2021-02-28 15:00:00	20.9229	20.92359	20.9229	0
2021-02-28 15:05:00	20.9163	20.92226	20.9163	0
2021-02-28 15:10:00	20.9229	20.92226	20.9229	0
2021-02-28 15:15:00	20.9229	20.92292	20.9229	0
2021-02-28 15:20:00	20.9096	20.92159	20.9096	0
2021-02-28 15:25:00	20.9096	20.92092	20.9096	0
2021-02-28 15:30:00	20.9096	20.91892	20.9096	0
2021-02-28 15:35:00	20.9229	20.91825	20.9229	0
2021-02-28 15:40:00	20.9229	20.91825	20.9229	0
2021-02-28 15:45:00	20.9163	20.91759	20.9163	0
2021-02-28 15:50:00	20.9363	20.91893	20.9363	0
2021-02-28 15:55:00	20.9296	20.92026	20.9296	0
2021-02-28 16:00:00	20.9229	20.92026	20.9229	0
2021-02-28 16:05:00	20.9229	20.92026	20.9229	0
2021-02-28 16:10:00	20.9229	20.92159	20.9229	0
2021-02-28 16:15:00	20.9229	20.92292	20.9229	0
2021-02-28 16:20:00	20.9229	20.92425	20.9229	0
2021-02-28 16:25:00	20.9163	20.92359	20.9163	0
2021-02-28 16:30:00	20.9229	20.92359	20.9229	0
2021-02-28 16:35:00	20.9163	20.92359	20.9163	0
2021-02-28 16:40:00	20.9229	20.92225	20.9229	0
2021-02-28 16:45:00	20.9296	20.92225	20.9296	0
2021-02-28 16:50:00	20.9229	20.92225	20.9229	0
2021-02-28 16:55:00	20.9163	20.92159	20.9163	0
2021-02-28 17:00:00	20.9229	20.92159	20.9229	0
2021-02-28 17:05:00	20.9163	20.92093	20.9163	0
2021-02-28 17:10:00	20.943	20.92294	20.943	0
2021-02-28 17:15:00	20.9363	20.92494	20.9363	0
2021-02-28 17:20:00	20.9229	20.92494	20.9229	0
2021-02-28 17:25:00	20.9229	20.9256	20.9229	0
2021-02-28 17:30:00	20.9229	20.9256	20.9229	0
2021-02-28 17:35:00	20.9163	20.92427	20.9163	0
2021-02-28 17:40:00	20.9229	20.92427	20.9229	0
2021-02-28 17:45:00	20.9163	20.92427	20.9163	0
2021-02-28 17:50:00	20.9163	20.92361	20.9163	0
2021-02-28 17:55:00	20.9163	20.92361	20.9163	0
2021-02-28 18:00:00	20.9096	20.92027	20.9096	0
2021-02-28 18:05:00	20.9163	20.91827	20.9163	0
2021-02-28 18:10:00	20.9096	20.91694	20.9096	0
2021-02-28 18:15:00	20.9096	20.91561	20.9096	0
2021-02-28 18:20:00	20.9096	20.91428	20.9096	0
2021-02-28 18:25:00	20.8963	20.91228	20.8963	0
2021-02-28 18:30:00	20.9096	20.91095	20.9096	0
2021-02-28 18:35:00	20.8963	20.90895	20.8963	0
2021-02-28 18:40:00	20.9096	20.90828	20.9096	0
2021-02-28 18:45:00	20.9229	20.90894	20.9229	0
2021-02-28 18:50:00	20.9096	20.90894	20.9096	0
2021-02-28 18:55:00	20.9029	20.9076	20.9029	0
2021-02-28 19:00:00	20.9163	20.90827	20.9163	0
2021-02-28 19:05:00	20.9096	20.90827	20.9096	0
2021-02-28 19:10:00	20.8963	20.90694	20.8963	0
2021-02-28 19:15:00	20.9029	20.9076	20.9029	0
2021-02-28 19:20:00	20.8963	20.90627	20.8963	0
2021-02-28 19:25:00	20.8963	20.90627	20.8963	0
2021-02-28 19:30:00	20.8963	20.90494	20.8963	0
2021-02-28 19:35:00	20.8963	20.90228	20.8963	0
2021-02-28 19:40:00	20.8963	20.90095	20.8963	0
2021-02-28 19:45:00	20.8896	20.89962	20.8896	0
2021-02-28 19:50:00	20.8896	20.89695	20.8896	0
2021-02-28 19:55:00	20.8829	20.89428	20.8829	0
2021-02-28 20:00:00	20.8829	20.89294	20.8829	0
2021-02-28 20:05:00	20.8829	20.89094	20.8829	0
2021-02-28 20:10:00	20.8763	20.88894	20.8763	0
2021-02-28 20:15:00	20.8829	20.8876	20.8829	0
2021-02-28 20:20:00	20.8763	20.8856	20.8763	0
2021-02-28 20:25:00	20.8829	20.88426	20.8829	0
2021-02-28 20:30:00	20.8829	20.88292	20.8829	0
2021-02-28 20:35:00	20.8763	20.88159	20.8763	0
2021-02-28 20:40:00	20.8763	20.88026	20.8763	0
2021-02-28 20:45:00	20.8763	20.8796	20.8763	0
2021-02-28 20:50:00	20.8696	20.87827	20.8696	0
2021-02-28 20:55:00	20.8696	20.87694	20.8696	0
2021-02-28 21:00:00	20.8696	20.87627	20.8696	0
2021-02-28 21:05:00	20.8696	20.87494	20.8696	0
2021-02-28 21:10:00	20.8696	20.87427	20.8696	0
2021-02-28 21:15:00	20.8629	20.87227	20.8629	0
2021-02-28 21:20:00	20.8696	20.87094	20.8696	0
2021-02-28 21:25:00	20.8563	20.86894	20.8563	0
2021-02-28 21:30:00	20.8563	20.86694	20.8563	0
2021-02-28 21:35:00	20.8563	20.86494	20.8563	0
2021-02-28 21:40:00	20.8496	20.86294	20.8496	0
2021-02-28 21:45:00	20.8629	20.86227	20.8629	0
2021-02-28 21:50:00	20.8563	20.86094	20.8563	0
2021-02-28 21:55:00	20.8563	20.85961	20.8563	0
2021-02-28 22:00:00	20.8563	20.85828	20.8563	0
2021-02-28 22:05:00	20.8429	20.85628	20.8429	0
2021-02-28 22:10:00	20.8563	20.85495	20.8563	0
2021-02-28 22:15:00	20.8496	20.85428	20.8496	0
2021-02-28 22:20:00	20.8429	20.85294	20.8429	0
2021-02-28 22:25:00	20.8496	20.85227	20.8496	0
2021-02-28 22:30:00	20.8429	20.8516	20.8429	0
2021-02-28 22:35:00	20.8429	20.8496	20.8429	0
2021-02-28 22:40:00	20.8429	20.84826	20.8429	0
2021-02-28 22:45:00	20.8429	20.84692	20.8429	0
2021-02-28 22:50:00	20.8496	20.84625	20.8496	0
2021-02-28 22:55:00	20.8429	20.84625	20.8429	0
2021-02-28 23:00:00	20.8429	20.84491	20.8429	0
2021-02-28 23:05:00	20.8429	20.84424	20.8429	0
2021-02-28 23:10:00	20.8296	20.84291	20.8296	0
2021-02-28 23:15:00	20.8363	20.84158	20.8363	0
2021-02-28 23:20:00	20.8296	20.84025	20.8296	0
2021-02-28 23:25:00	20.8363	20.83959	20.8363	0
2021-02-28 23:30:00	20.8363	20.83893	20.8363	0
2021-02-28 23:35:00	20.8296	20.8376	20.8296	0
2021-02-28 23:40:00	20.8363	20.83627	20.8363	0
2021-02-28 23:45:00	20.8296	20.83494	20.8296	0
2021-02-28 23:50:00	20.8296	20.83361	20.8296	0
2021-02-28 23:55:00	20.8296	20.83228	20.8296	0
2021-03-01 00:00:00	20.8229	20.83161	20.8229	0
2021-03-01 00:05:00	20.8363	20.83161	20.8363	0
2021-03-01 00:10:00	20.8363	20.83228	20.8363	0
2021-03-01 00:15:00	20.8296	20.83161	20.8296	0
2021-03-01 00:20:00	20.8296	20.83094	20.8296	0
2021-03-01 00:25:00	20.8229	20.83027	20.8229	0
2021-03-01 00:30:00	20.8162	20.82826	20.8162	0
2021-03-01 00:35:00	20.8296	20.82826	20.8296	0
2021-03-01 00:40:00	20.8162	20.82692	20.8162	0
2021-03-01 00:45:00	20.8229	20.82625	20.8229	0
2021-03-01 00:50:00	20.8162	20.82558	20.8162	0
2021-03-01 00:55:00	20.8162	20.82357	20.8162	0
2021-03-01 01:00:00	20.8162	20.82156	20.8162	0
2021-03-01 01:05:00	20.8096	20.81956	20.8096	0
2021-03-01 01:10:00	20.8162	20.81822	20.8162	0
2021-03-01 01:15:00	20.8162	20.81755	20.8162	0
2021-03-01 01:20:00	20.8096	20.81689	20.8096	0
2021-03-01 01:25:00	20.8162	20.81555	20.8162	0
2021-03-01 01:30:00	20.8029	20.81422	20.8029	0
2021-03-01 01:35:00	20.8162	20.81355	20.8162	0
2021-03-01 01:40:00	20.8029	20.81222	20.8029	0
2021-03-01 01:45:00	20.8029	20.81089	20.8029	0
2021-03-01 01:50:00	20.8029	20.80956	20.8029	0
2021-03-01 01:55:00	20.7962	20.80822	20.7962	0
2021-03-01 02:00:00	20.8029	20.80689	20.8029	0
2021-03-01 02:05:00	20.8029	20.80556	20.8029	0
2021-03-01 02:10:00	20.7962	20.80422	20.7962	0
2021-03-01 02:15:00	20.7962	20.80222	20.7962	0
2021-03-01 02:20:00	20.7896	20.80089	20.7896	0
2021-03-01 02:25:00	20.8296	20.80223	20.8296	0
2021-03-01 02:30:00	20.8229	20.80423	20.8229	0
2021-03-01 02:35:00	20.8096	20.8049	20.8096	0
2021-03-01 02:40:00	20.8029	20.8049	20.8029	0
2021-03-01 02:45:00	20.8029	20.80557	20.8029	0
2021-03-01 02:50:00	20.7962	20.8049	20.7962	0
2021-03-01 02:55:00	20.8029	20.8049	20.8029	0
2021-03-01 03:00:00	20.8029	20.80557	20.8029	0
2021-03-01 03:05:00	20.7962	20.80557	20.7962	0
2021-03-01 03:10:00	20.8029	20.8069	20.8029	0
2021-03-01 03:15:00	20.7962	20.80356	20.7962	0
2021-03-01 03:20:00	20.8162	20.80289	20.8162	0
2021-03-01 03:25:00	20.8162	20.80355	20.8162	0
2021-03-01 03:30:00	20.8029	20.80355	20.8029	0
2021-03-01 03:35:00	20.8029	20.80355	20.8029	0
2021-03-01 03:40:00	20.8029	20.80422	20.8029	0
2021-03-01 03:45:00	20.7962	20.80355	20.7962	0
2021-03-01 03:50:00	20.8029	20.80355	20.8029	0
2021-03-01 03:55:00	20.7962	20.80355	20.7962	0
2021-03-01 04:00:00	20.8029	20.80355	20.8029	0
2021-03-01 04:05:00	20.8029	20.80422	20.8029	0
2021-03-01 04:10:00	20.7962	20.80222	20.7962	0
2021-03-01 04:15:00	20.8029	20.80089	20.8029	0
2021-03-01 04:20:00	20.7962	20.80022	20.7962	0
2021-03-01 04:25:00	20.7962	20.79955	20.7962	0
2021-03-01 04:30:00	20.7962	20.79888	20.7962	0
2021-03-01 04:35:00	20.7896	20.79822	20.7896	0
2021-03-01 04:40:00	20.7962	20.79755	20.7962	0
2021-03-01 04:45:00	20.7896	20.79689	20.7896	0
2021-03-01 04:50:00	20.7962	20.79622	20.7962	0
2021-03-01 04:55:00	20.7962	20.79555	20.7962	0
2021-03-01 05:00:00	20.7896	20.79489	20.7896	0
2021-03-01 05:05:00	20.7962	20.79422	20.7962	0
2021-03-01 05:10:00	20.7896	20.79356	20.7896	0
2021-03-01 05:15:00	20.7896	20.7929	20.7896	0
2021-03-01 05:20:00	20.7962	20.7929	20.7962	0
2021-03-01 05:25:00	20.7896	20.7929	20.7896	0
2021-03-01 05:30:00	20.8029	20.79357	20.8029	0
2021-03-01 05:35:00	20.7962	20.79423	20.7962	0
2021-03-01 05:40:00	20.7896	20.79357	20.7896	0
2021-03-01 05:45:00	20.7962	20.79357	20.7962	0
2021-03-01 05:50:00	20.7896	20.79357	20.7896	0
2021-03-01 05:55:00	20.7896	20.79291	20.7896	0
2021-03-01 06:00:00	20.7962	20.79357	20.7962	0
2021-03-01 06:05:00	20.7896	20.79357	20.7896	0
2021-03-01 06:10:00	20.7962	20.79357	20.7962	0
2021-03-01 06:15:00	20.7896	20.79357	20.7896	0
2021-03-01 06:20:00	20.7896	20.79224	20.7896	0
2021-03-01 06:25:00	20.8096	20.79358	20.8096	0
2021-03-01 06:30:00	20.8096	20.79558	20.8096	0
2021-03-01 06:35:00	20.8162	20.79758	20.8162	0
2021-03-01 06:40:00	20.7629	20.79491	20.7629	0
2021-03-01 06:45:00	20.7095	20.7869	20.7095	0
2021-03-01 06:50:00	20.7028	20.77756	20.7028	0
2021-03-01 06:55:00	20.6695	20.76555	20.6695	0
2021-03-01 07:00:00	20.6295	20.74888	20.6295	0
2021-03-01 07:05:00	20.6028	20.7302	20.6028	0
2021-03-01 07:10:00	20.5895	20.71019	20.5895	0
2021-03-01 07:15:00	20.5561	20.68484	20.5561	0
2021-03-01 07:20:00	20.5428	20.65816	20.5428	0
2021-03-01 07:25:00	20.5895	20.63549	20.5895	0
2021-03-01 07:30:00	20.6295	20.62215	20.6295	0
2021-03-01 07:35:00	20.6628	20.61748	20.6628	0
2021-03-01 07:40:00	20.6562	20.61282	20.6562	0
2021-03-01 07:45:00	20.5961	20.60548	20.5961	0
2021-03-01 07:50:00	20.5895	20.60148	20.5895	0
2021-03-01 07:55:00	20.6428	20.60548	20.6428	0
2021-03-01 08:00:00	20.6828	20.61481	20.6828	0
2021-03-01 08:05:00	20.7095	20.63015	20.7095	0
2021-03-01 08:10:00	20.7229	20.64816	20.7229	0
2021-03-01 08:15:00	20.7429	20.6635	20.7429	0
2021-03-01 08:20:00	20.7495	20.6755	20.7495	0
2021-03-01 08:25:00	20.7695	20.68617	20.7695	0
2021-03-01 08:30:00	20.7762	20.69817	20.7762	0
2021-03-01 08:35:00	20.7962	20.71818	20.7962	0
2021-03-01 08:40:00	20.7562	20.73485	20.7562	0
2021-03-01 08:45:00	20.7495	20.74552	20.7495	0
2021-03-01 08:50:00	20.7629	20.75353	20.7629	0
2021-03-01 08:55:00	20.7629	20.75887	20.7629	0
2021-03-01 09:00:00	20.7762	20.7642	20.7762	0
2021-03-01 09:05:00	20.7562	20.76553	20.7562	0
2021-03-01 09:10:00	20.7695	20.76753	20.7695	0
2021-03-01 09:15:00	20.7896	20.76954	20.7896	0
2021-03-01 09:20:00	20.8229	20.77421	20.8229	0
2021-03-01 09:25:00	20.8563	20.78022	20.8563	0
2021-03-01 09:30:00	20.8296	20.78756	20.8296	0
2021-03-01 09:35:00	20.8229	20.7949	20.8229	0
2021-03-01 09:40:00	20.8563	20.80424	20.8563	0
2021-03-01 09:45:00	20.8763	20.81558	20.8763	0
2021-03-01 09:50:00	20.8963	20.82759	20.8963	0
2021-03-01 09:55:00	20.9096	20.84293	20.9096	0
2021-03-01 10:00:00	20.9229	20.85827	20.9229	0
2021-03-01 10:05:00	20.9363	20.87294	20.9363	0
2021-03-01 10:10:00	20.943	20.88495	20.943	0
2021-03-01 10:15:00	20.9496	20.89428	20.9496	0
2021-03-01 10:20:00	20.9496	20.90628	20.9496	0
2021-03-01 10:25:00	20.9496	20.91895	20.9496	0
2021-03-01 10:30:00	20.9696	20.93028	20.9696	0
2021-03-01 10:35:00	20.9763	20.94028	20.9763	0
2021-03-01 10:40:00	20.9763	20.94828	20.9763	0
2021-03-01 10:45:00	20.983	20.95562	20.983	0
2021-03-01 10:50:00	20.9496	20.95829	20.9496	0
2021-03-01 10:55:00	20.9496	20.95962	20.9496	0
2021-03-01 11:00:00	20.9696	20.96228	20.9696	0
2021-03-01 11:05:00	20.9696	20.96428	20.9696	0
2021-03-01 11:10:00	20.9763	20.96695	20.9763	0
2021-03-01 11:15:00	20.9696	20.96895	20.9696	0
2021-03-01 11:20:00	20.9763	20.96962	20.9763	0
2021-03-01 11:25:00	20.9897	20.97096	20.9897	0
2021-03-01 11:30:00	20.9897	20.9723	20.9897	0
2021-03-01 11:35:00	20.9963	20.97363	20.9963	0
2021-03-01 11:40:00	20.9963	20.9783	20.9963	0
2021-03-01 11:45:00	21.003	20.98364	21.003	0
2021-03-01 11:50:00	21.003	20.98698	21.003	0
2021-03-01 11:55:00	21.0097	20.99099	21.0097	0
2021-03-01 12:00:00	21.0163	20.99499	21.0163	0
2021-03-01 12:05:00	21.0163	20.99966	21.0163	0
2021-03-01 12:10:00	21.023	21.00433	21.023	0
2021-03-01 12:15:00	21.0297	21.00833	21.0297	0
2021-03-01 12:20:00	21.0297	21.01233	21.0297	0
2021-03-01 12:25:00	21.0163	21.01433	21.0163	0
2021-03-01 12:30:00	21.003	21.015	21.003	0
2021-03-01 12:35:00	21.0297	21.01767	21.0297	0
2021-03-01 12:40:00	21.043	21.02167	21.043	0
2021-03-01 12:45:00	21.043	21.025	21.043	0
2021-03-01 12:50:00	21.0563	21.029	21.0563	0
2021-03-01 12:55:00	21.0563	21.033	21.0563	0
2021-03-01 13:00:00	21.063	21.037	21.063	0
2021-03-01 13:05:00	21.0697	21.041	21.0697	0
2021-03-01 13:10:00	21.063	21.04433	21.063	0
2021-03-01 13:15:00	21.0297	21.04567	21.0297	0
2021-03-01 13:20:00	20.9963	21.045	20.9963	0
2021-03-01 13:25:00	20.983	21.04033	20.983	0
2021-03-01 13:30:00	20.9763	21.03366	20.9763	0
2021-03-01 13:35:00	20.963	21.02566	20.963	0
2021-03-01 13:40:00	20.963	21.01633	20.963	0
2021-03-01 13:45:00	20.9496	21.00566	20.9496	0
2021-03-01 13:50:00	20.943	20.99366	20.943	0
2021-03-01 13:55:00	20.9496	20.98165	20.9496	0
2021-03-01 14:00:00	20.9897	20.97432	20.9897	0
2021-03-01 14:05:00	21.0163	20.97298	21.0163	0
2021-03-01 14:10:00	21.0297	20.97632	21.0297	0
2021-03-01 14:15:00	21.0497	20.98299	21.0497	0
2021-03-01 14:20:00	21.0563	20.99099	21.0563	0
2021-03-01 14:25:00	21.0563	21.00032	21.0563	0
2021-03-01 14:30:00	21.0697	21.01099	21.0697	0
2021-03-01 14:35:00	21.0697	21.023	21.0697	0
2021-03-01 14:40:00	21.0764	21.03634	21.0764	0
2021-03-01 14:45:00	21.083	21.04968	21.083	0
2021-03-01 14:50:00	21.083	21.05901	21.083	0
2021-03-01 14:55:00	21.0897	21.06635	21.0897	0
2021-03-01 15:00:00	21.0897	21.07235	21.0897	0
2021-03-01 15:05:00	21.0897	21.07635	21.0897	0
2021-03-01 15:10:00	21.0897	21.07969	21.0897	0
2021-03-01 15:15:00	21.0897	21.08303	21.0897	0
2021-03-01 15:20:00	21.0897	21.08503	21.0897	0
2021-03-01 15:25:00	21.0964	21.0877	21.0964	0
2021-03-01 15:30:00	21.0897	21.08903	21.0897	0
2021-03-01 15:35:00	21.0964	21.09037	21.0964	0
2021-03-01 15:40:00	21.0964	21.09171	21.0964	0
2021-03-01 15:45:00	21.0897	21.09171	21.0897	0
2021-03-01 15:50:00	21.0964	21.09238	21.0964	0
2021-03-01 15:55:00	21.0897	21.09238	21.0897	0
2021-03-01 16:00:00	21.0964	21.09305	21.0964	0
2021-03-01 16:05:00	21.0964	21.09372	21.0964	0
2021-03-01 16:10:00	21.083	21.09305	21.083	0
2021-03-01 16:15:00	21.0897	21.09238	21.0897	0
2021-03-01 16:20:00	21.083	21.09171	21.083	0
2021-03-01 16:25:00	21.083	21.09037	21.083	0
2021-03-01 16:30:00	21.0897	21.0897	21.0897	0
2021-03-01 16:35:00	21.0764	21.08837	21.0764	0
2021-03-01 16:40:00	21.083	21.08703	21.083	0
2021-03-01 16:45:00	21.083	21.08636	21.083	0
2021-03-01 16:50:00	21.0764	21.08436	21.0764	0
2021-03-01 16:55:00	21.0697	21.08169	21.0697	0
2021-03-01 17:00:00	21.0764	21.08103	21.0764	0
2021-03-01 17:05:00	21.0697	21.07903	21.0697	0
2021-03-01 17:10:00	21.0697	21.0777	21.0697	0
2021-03-01 17:15:00	21.0563	21.07503	21.0563	0
2021-03-01 17:20:00	21.063	21.07236	21.063	0
2021-03-01 17:25:00	21.0563	21.07035	21.0563	0
2021-03-01 17:30:00	21.0497	21.06702	21.0497	0
2021-03-01 17:35:00	21.0764	21.06636	21.0764	0
2021-03-01 17:40:00	21.063	21.06502	21.063	0
2021-03-01 17:45:00	21.0497	21.06302	21.0497	0
2021-03-01 17:50:00	21.0563	21.06101	21.0563	0
2021-03-01 17:55:00	21.0563	21.05967	21.0563	0
2021-03-01 18:00:00	21.043	21.057	21.043	0
2021-03-01 18:05:00	21.0497	21.05634	21.0497	0
2021-03-01 18:10:00	21.0497	21.05501	21.0497	0
2021-03-01 18:15:00	21.043	21.05368	21.043	0
2021-03-01 18:20:00	21.043	21.05301	21.043	0
2021-03-01 18:25:00	21.043	21.04967	21.043	0
2021-03-01 18:30:00	21.0297	21.04634	21.0297	0
2021-03-01 18:35:00	21.0297	21.04434	21.0297	0
2021-03-01 18:40:00	21.0297	21.04168	21.0297	0
2021-03-01 18:45:00	21.0163	21.03768	21.0163	0
2021-03-01 18:50:00	21.023	21.03568	21.023	0
2021-03-01 18:55:00	21.0163	21.03234	21.0163	0
2021-03-01 19:00:00	21.0097	21.02834	21.0097	0
2021-03-01 19:05:00	21.023	21.02634	21.023	0
2021-03-01 19:10:00	21.0163	21.02367	21.0163	0
2021-03-01 19:15:00	21.0097	21.02034	21.0097	0
2021-03-01 19:20:00	21.0297	21.02034	21.0297	0
2021-03-01 19:25:00	21.0163	21.019	21.0163	0
2021-03-01 19:30:00	21.003	21.01633	21.003	0
2021-03-01 19:35:00	21.0097	21.01567	21.0097	0
2021-03-01 19:40:00	21.0097	21.01434	21.0097	0
2021-03-01 19:45:00	20.9963	21.01234	20.9963	0
2021-03-01 19:50:00	20.9963	21.011	20.9963	0
2021-03-01 19:55:00	20.9897	21.00767	20.9897	0
2021-03-01 20:00:00	20.9897	21.00501	20.9897	0
2021-03-01 20:05:00	20.9963	21.00367	20.9963	0
2021-03-01 20:10:00	20.983	20.999	20.983	0
2021-03-01 20:15:00	20.983	20.99567	20.983	0
2021-03-01 20:20:00	20.983	20.99367	20.983	0
2021-03-01 20:25:00	20.9763	20.99033	20.9763	0
2021-03-01 20:30:00	20.9763	20.98699	20.9763	0
2021-03-01 20:35:00	20.9763	20.98499	20.9763	0
2021-03-01 20:40:00	20.963	20.98166	20.963	0
2021-03-01 20:45:00	20.963	20.97899	20.963	0
2021-03-01 20:50:00	20.9563	20.97565	20.9563	0
2021-03-01 20:55:00	20.9696	20.97298	20.9696	0
2021-03-01 21:00:00	20.963	20.97098	20.963	0
2021-03-01 21:05:00	20.9496	20.96764	20.9496	0
2021-03-01 21:10:00	20.9763	20.96697	20.9763	0
2021-03-01 21:15:00	20.9696	20.9663	20.9696	0
2021-03-01 21:20:00	20.9496	20.96363	20.9496	0
2021-03-01 21:25:00	20.9496	20.96096	20.9496	0
2021-03-01 21:30:00	20.9496	20.95962	20.9496	0
2021-03-01 21:35:00	20.943	20.95762	20.943	0
2021-03-01 21:40:00	20.9496	20.95695	20.9496	0
2021-03-01 21:45:00	20.943	20.95429	20.943	0
2021-03-01 21:50:00	20.943	20.95229	20.943	0
2021-03-01 21:55:00	20.943	20.95163	20.943	0
2021-03-01 22:00:00	20.9363	20.94763	20.9363	0
2021-03-01 22:05:00	20.943	20.94497	20.943	0
2021-03-01 22:10:00	20.9363	20.94364	20.9363	0
2021-03-01 22:15:00	20.9363	20.94231	20.9363	0
2021-03-01 22:20:00	20.9296	20.94031	20.9296	0
2021-03-01 22:25:00	20.9229	20.9383	20.9229	0
2021-03-01 22:30:00	20.9296	20.9363	20.9296	0
2021-03-01 22:35:00	20.9229	20.93429	20.9229	0
2021-03-01 22:40:00	20.9229	20.93228	20.9229	0
2021-03-01 22:45:00	20.9229	20.93027	20.9229	0
2021-03-01 22:50:00	20.9163	20.92827	20.9163	0
2021-03-01 22:55:00	20.943	20.92827	20.943	0
2021-03-01 23:00:00	20.9363	20.92827	20.9363	0
2021-03-01 23:05:00	20.9229	20.92693	20.9229	0
2021-03-01 23:10:00	20.9296	20.92693	20.9296	0
2021-03-01 23:15:00	20.9296	20.9276	20.9296	0
2021-03-01 23:20:00	20.9229	20.92693	20.9229	0
2021-03-01 23:25:00	20.9229	20.92693	20.9229	0
2021-03-01 23:30:00	20.9229	20.92693	20.9229	0
2021-03-01 23:35:00	20.9163	20.92627	20.9163	0
2021-03-01 23:40:00	20.9229	20.92693	20.9229	0
2021-03-01 23:45:00	20.9163	20.92426	20.9163	0
2021-03-01 23:50:00	20.9229	20.92292	20.9229	0
2021-03-01 23:55:00	20.9163	20.92226	20.9163	0
2021-03-02 00:00:00	20.9096	20.92026	20.9096	0
2021-03-02 00:05:00	20.9229	20.91959	20.9229	0
2021-03-02 00:10:00	20.9163	20.91893	20.9163	0
2021-03-02 00:15:00	20.9096	20.9176	20.9096	0
2021-03-02 00:20:00	20.9096	20.91627	20.9096	0
2021-03-02 00:25:00	20.9096	20.9156	20.9096	0
2021-03-02 00:30:00	20.9029	20.9136	20.9029	0
2021-03-02 00:35:00	20.9096	20.91293	20.9096	0
2021-03-02 00:40:00	20.9029	20.91093	20.9029	0
2021-03-02 00:45:00	20.9096	20.91026	20.9096	0
2021-03-02 00:50:00	20.8963	20.90893	20.8963	0
2021-03-02 00:55:00	20.9029	20.90693	20.9029	0
2021-03-02 01:00:00	20.8963	20.90493	20.8963	0
2021-03-02 01:05:00	20.8896	20.90293	20.8896	0
2021-03-02 01:10:00	20.9229	20.90426	20.9229	0
2021-03-02 01:15:00	20.9163	20.90493	20.9163	0
2021-03-02 01:20:00	20.9096	20.9056	20.9096	0
2021-03-02 01:25:00	20.9096	20.9056	20.9096	0
2021-03-02 01:30:00	20.9096	20.90627	20.9096	0
2021-03-02 01:35:00	20.8963	20.90494	20.8963	0
2021-03-02 01:40:00	20.9096	20.90627	20.9096	0
2021-03-02 01:45:00	20.8963	20.90561	20.8963	0
2021-03-02 01:50:00	20.8963	20.90561	20.8963	0
2021-03-02 01:55:00	20.9029	20.90694	20.9029	0
2021-03-02 02:00:00	20.8963	20.90428	20.8963	0
2021-03-02 02:05:00	20.9029	20.90294	20.9029	0
2021-03-02 02:10:00	20.8963	20.90161	20.8963	0
2021-03-02 02:15:00	20.8896	20.89961	20.8896	0
2021-03-02 02:20:00	20.8963	20.89828	20.8963	0
2021-03-02 02:25:00	20.8963	20.89828	20.8963	0
2021-03-02 02:30:00	20.8963	20.89695	20.8963	0
2021-03-02 02:35:00	20.8963	20.89695	20.8963	0
2021-03-02 02:40:00	20.8963	20.89695	20.8963	0
2021-03-02 02:45:00	20.8963	20.89629	20.8963	0
2021-03-02 02:50:00	20.8963	20.89629	20.8963	0
2021-03-02 02:55:00	20.8896	20.89496	20.8896	0
2021-03-02 03:00:00	20.8963	20.89496	20.8963	0
2021-03-02 03:05:00	20.8896	20.89496	20.8896	0
2021-03-02 03:10:00	20.8896	20.89429	20.8896	0
2021-03-02 03:15:00	20.8896	20.89362	20.8896	0
2021-03-02 03:20:00	20.8829	20.89228	20.8829	0
2021-03-02 03:25:00	20.8896	20.89161	20.8896	0
2021-03-02 03:30:00	20.8829	20.89027	20.8829	0
2021-03-02 03:35:00	20.8829	20.88893	20.8829	0
2021-03-02 03:40:00	20.8829	20.88759	20.8829	0
2021-03-02 03:45:00	20.8763	20.88626	20.8763	0
2021-03-02 03:50:00	20.8829	20.88492	20.8829	0
2021-03-02 03:55:00	20.8763	20.88359	20.8763	0
2021-03-02 04:00:00	20.8829	20.88292	20.8829	0
2021-03-02 04:05:00	20.8829	20.88225	20.8829	0
2021-03-02 04:10:00	20.8763	20.88159	20.8763	0
2021-03-02 04:15:00	20.8896	20.88159	20.8896	0
2021-03-02 04:20:00	20.8829	20.88159	20.8829	0
2021-03-02 04:25:00	20.8763	20.88093	20.8763	0
2021-03-02 04:30:00	20.8763	20.88027	20.8763	0
2021-03-02 04:35:00	20.8696	20.8796	20.8696	0
2021-03-02 04:40:00	20.8829	20.8796	20.8829	0
2021-03-02 04:45:00	20.8829	20.88026	20.8829	0
2021-03-02 04:50:00	20.8696	20.87893	20.8696	0
2021-03-02 04:55:00	20.8829	20.87893	20.8829	0
2021-03-02 05:00:00	20.8829	20.87959	20.8829	0
2021-03-02 05:05:00	20.8696	20.87759	20.8696	0
2021-03-02 05:10:00	20.8829	20.87759	20.8829	0
2021-03-02 05:15:00	20.8696	20.87692	20.8696	0
2021-03-02 05:20:00	20.9029	20.87958	20.9029	0
2021-03-02 05:25:00	20.9096	20.88358	20.9096	0
2021-03-02 05:30:00	20.8963	20.88492	20.8963	0
2021-03-02 05:35:00	20.8829	20.88492	20.8829	0
2021-03-02 05:40:00	20.8963	20.88759	20.8963	0
2021-03-02 05:45:00	20.8896	20.88826	20.8896	0
2021-03-02 05:50:00	20.8829	20.88826	20.8829	0
2021-03-02 05:55:00	20.8963	20.89093	20.8963	0
2021-03-02 06:00:00	20.8896	20.8916	20.8896	0
2021-03-02 06:05:00	20.8896	20.8936	20.8896	0
2021-03-02 06:10:00	20.8896	20.89227	20.8896	0
2021-03-02 06:15:00	20.8829	20.8896	20.8829	0
2021-03-02 06:20:00	20.8896	20.88893	20.8896	0
2021-03-02 06:25:00	20.8963	20.89027	20.8963	0
2021-03-02 06:30:00	20.8896	20.8896	20.8896	0
2021-03-02 06:35:00	20.9029	20.89093	20.9029	0
2021-03-02 06:40:00	20.8896	20.8916	20.8896	0
2021-03-02 06:45:00	20.8429	20.88626	20.8429	0
2021-03-02 06:50:00	20.8162	20.87892	20.8162	0
2021-03-02 06:55:00	20.8096	20.87092	20.8096	0
2021-03-02 07:00:00	20.8029	20.86225	20.8029	0
2021-03-02 07:05:00	20.7829	20.85225	20.7829	0
2021-03-02 07:10:00	20.7762	20.84091	20.7762	0
2021-03-02 07:15:00	20.8029	20.83157	20.8029	0
2021-03-02 07:20:00	20.8162	20.82423	20.8162	0
2021-03-02 07:25:00	20.8429	20.81823	20.8429	0
2021-03-02 07:30:00	20.8696	20.81623	20.8696	0
2021-03-02 07:35:00	20.8829	20.82023	20.8829	0
2021-03-02 07:40:00	20.8963	20.82824	20.8963	0
2021-03-02 07:45:00	20.9229	20.83957	20.9229	0
2021-03-02 07:50:00	20.9296	20.85224	20.9296	0
2021-03-02 07:55:00	20.9029	20.86424	20.9029	0
2021-03-02 08:00:00	20.9229	20.87891	20.9229	0
2021-03-02 08:05:00	20.9296	20.89158	20.9296	0
2021-03-02 08:10:00	20.943	20.90426	20.943	0
2021-03-02 08:15:00	20.9563	20.9156	20.9563	0
2021-03-02 08:20:00	20.9496	20.9236	20.9496	0
2021-03-02 08:25:00	20.9363	20.92894	20.9363	0
2021-03-02 08:30:00	20.8896	20.92827	20.8896	0
2021-03-02 08:35:00	20.8896	20.92494	20.8896	0
2021-03-02 08:40:00	20.9029	20.92227	20.9029	0
2021-03-02 08:45:00	20.9163	20.92361	20.9163	0
2021-03-02 08:50:00	20.943	20.92562	20.943	0
2021-03-02 08:55:00	20.9496	20.92762	20.9496	0
2021-03-02 09:00:00	20.963	20.92962	20.963	0
2021-03-02 09:05:00	20.9696	20.93095	20.9696	0
2021-03-02 09:10:00	20.9696	20.93295	20.9696	0
2021-03-02 09:15:00	20.983	20.93762	20.983	0
2021-03-02 09:20:00	20.983	20.94696	20.983	0
2021-03-02 09:25:00	20.9897	20.95697	20.9897	0
2021-03-02 09:30:00	20.9897	20.96565	20.9897	0
2021-03-02 09:35:00	20.9696	20.97098	20.9696	0
2021-03-02 09:40:00	20.9763	20.97431	20.9763	0
2021-03-02 09:45:00	20.983	20.97765	20.983	0
2021-03-02 09:50:00	20.983	20.97965	20.983	0
2021-03-02 09:55:00	20.9897	20.98166	20.9897	0
2021-03-02 10:00:00	21.003	20.985	21.003	0
2021-03-02 10:05:00	21.0163	20.98833	21.0163	0
2021-03-02 10:10:00	21.0297	20.993	21.0297	0
2021-03-02 10:15:00	21.0297	20.997	21.0297	0
2021-03-02 10:20:00	21.043	21.00233	21.043	0
2021-03-02 10:25:00	21.043	21.00967	21.043	0
2021-03-02 10:30:00	21.043	21.01634	21.043	0
2021-03-02 10:35:00	21.0497	21.02301	21.0497	0
2021-03-02 10:40:00	21.043	21.02901	21.043	0
2021-03-02 10:45:00	21.0497	21.03501	21.0497	0
2021-03-02 10:50:00	21.043	21.03901	21.043	0
2021-03-02 10:55:00	21.043	21.04168	21.043	0
2021-03-02 11:00:00	21.043	21.04301	21.043	0
2021-03-02 11:05:00	21.0363	21.04367	21.0363	0
2021-03-02 11:10:00	21.0497	21.04434	21.0497	0
2021-03-02 11:15:00	21.043	21.04434	21.043	0
2021-03-02 11:20:00	21.0497	21.04501	21.0497	0
2021-03-02 11:25:00	21.0563	21.04567	21.0563	0
2021-03-02 11:30:00	21.0563	21.047	21.0563	0
2021-03-02 11:35:00	21.0697	21.049	21.0697	0
2021-03-02 11:40:00	21.063	21.051	21.063	0
2021-03-02 11:45:00	21.0697	21.05367	21.0697	0
2021-03-02 11:50:00	21.0497	21.05434	21.0497	0
2021-03-02 11:55:00	21.0297	21.05368	21.0297	0
2021-03-02 12:00:00	21.0297	21.05168	21.0297	0
2021-03-02 12:05:00	21.0563	21.05301	21.0563	0
2021-03-02 12:10:00	21.0563	21.05367	21.0563	0
2021-03-02 12:15:00	21.0764	21.05568	21.0764	0
2021-03-02 12:20:00	21.0764	21.05769	21.0764	0
2021-03-02 12:25:00	21.0964	21.06036	21.0964	0
2021-03-02 12:30:00	21.123	21.06636	21.123	0
2021-03-02 12:35:00	21.123	21.07169	21.123	0
2021-03-02 12:40:00	21.1364	21.08036	21.1364	0
2021-03-02 12:45:00	21.1364	21.09103	21.1364	0
2021-03-02 12:50:00	21.1497	21.10303	21.1497	0
2021-03-02 12:55:00	21.1497	21.11237	21.1497	0
2021-03-02 13:00:00	21.1497	21.12171	21.1497	0
2021-03-02 13:05:00	21.1564	21.12971	21.1564	0
2021-03-02 13:10:00	21.1497	21.13704	21.1497	0
2021-03-02 13:15:00	21.1631	21.14371	21.1631	0
2021-03-02 13:20:00	21.1631	21.14772	21.1631	0
2021-03-02 13:25:00	21.1631	21.15173	21.1631	0
2021-03-02 13:30:00	21.1697	21.15506	21.1697	0
2021-03-02 13:35:00	21.1631	21.15773	21.1631	0
2021-03-02 13:40:00	21.1764	21.1604	21.1764	0
2021-03-02 13:45:00	21.1764	21.16307	21.1764	0
2021-03-02 13:50:00	21.1764	21.16574	21.1764	0
2021-03-02 13:55:00	21.1697	21.16707	21.1697	0
2021-03-02 14:00:00	21.1364	21.16574	21.1364	0
2021-03-02 14:05:00	21.1431	21.16374	21.1431	0
2021-03-02 14:10:00	21.1631	21.16374	21.1631	0
2021-03-02 14:15:00	21.1631	21.16374	21.1631	0
2021-03-02 14:20:00	21.1764	21.16441	21.1764	0
2021-03-02 14:25:00	21.1764	21.16574	21.1764	0
2021-03-02 14:30:00	21.1697	21.16507	21.1697	0
2021-03-02 14:35:00	21.1631	21.16374	21.1631	0
2021-03-02 14:40:00	21.1364	21.15974	21.1364	0
2021-03-02 14:45:00	21.1364	21.15641	21.1364	0
2021-03-02 14:50:00	21.123	21.15507	21.123	0
2021-03-02 14:55:00	21.1164	21.1524	21.1164	0
2021-03-02 15:00:00	21.123	21.14839	21.123	0
2021-03-02 15:05:00	21.1564	21.14772	21.1564	0
2021-03-02 15:10:00	21.1764	21.14772	21.1764	0
2021-03-02 15:15:00	21.1764	21.14772	21.1764	0
2021-03-02 15:20:00	21.1831	21.14906	21.1831	0
2021-03-02 15:25:00	21.1764	21.15039	21.1764	0
2021-03-02 15:30:00	21.1831	21.15506	21.1831	0
2021-03-02 15:35:00	21.1764	21.15906	21.1764	0
2021-03-02 15:40:00	21.1697	21.16373	21.1697	0
2021-03-02 15:45:00	21.1897	21.17106	21.1897	0
2021-03-02 15:50:00	21.1764	21.1764	21.1764	0
2021-03-02 15:55:00	21.1764	21.1784	21.1764	0
2021-03-02 16:00:00	21.1831	21.17907	21.1831	0
2021-03-02 16:05:00	21.1764	21.17907	21.1764	0
2021-03-02 16:10:00	21.1764	21.1784	21.1764	0
2021-03-02 16:15:00	21.1764	21.1784	21.1764	0
2021-03-02 16:20:00	21.1631	21.1764	21.1631	0
2021-03-02 16:25:00	21.1697	21.17573	21.1697	0
2021-03-02 16:30:00	21.1631	21.17507	21.1631	0
2021-03-02 16:35:00	21.1564	21.17174	21.1564	0
2021-03-02 16:40:00	21.1564	21.16974	21.1564	0
2021-03-02 16:45:00	21.1497	21.16707	21.1497	0
2021-03-02 16:50:00	21.1764	21.1664	21.1764	0
2021-03-02 16:55:00	21.1764	21.1664	21.1764	0
2021-03-02 17:00:00	21.1564	21.1644	21.1564	0
2021-03-02 17:05:00	21.1497	21.16173	21.1497	0
2021-03-02 17:10:00	21.1497	21.16039	21.1497	0
2021-03-02 17:15:00	21.1431	21.15773	21.1431	0
2021-03-02 17:20:00	21.1431	21.15573	21.1431	0
2021-03-02 17:25:00	21.1431	21.1544	21.1431	0
2021-03-02 17:30:00	21.1364	21.1524	21.1364	0
2021-03-02 17:35:00	21.1364	21.15107	21.1364	0
2021-03-02 17:40:00	21.1297	21.1464	21.1297	0
2021-03-02 17:45:00	21.1164	21.1404	21.1164	0
2021-03-02 17:50:00	21.123	21.13706	21.123	0
2021-03-02 17:55:00	21.1097	21.13306	21.1097	0
2021-03-02 18:00:00	21.1097	21.12906	21.1097	0
2021-03-02 18:05:00	21.1097	21.12572	21.1097	0
2021-03-02 18:10:00	21.103	21.12171	21.103	0
2021-03-02 18:15:00	21.123	21.1197	21.123	0
2021-03-02 18:20:00	21.123	21.11836	21.123	0
2021-03-02 18:25:00	21.1097	21.11569	21.1097	0
2021-03-02 18:30:00	21.0964	21.11236	21.0964	0
2021-03-02 18:35:00	21.103	21.11102	21.103	0
2021-03-02 18:40:00	21.0897	21.10769	21.0897	0
2021-03-02 18:45:00	21.0897	21.10569	21.0897	0
2021-03-02 18:50:00	21.083	21.10302	21.083	0
2021-03-02 18:55:00	21.083	21.10035	21.083	0
2021-03-02 19:00:00	21.0897	21.09902	21.0897	0
2021-03-02 19:05:00	21.0764	21.09436	21.0764	0
2021-03-02 19:10:00	21.0764	21.0897	21.0764	0
2021-03-02 19:15:00	21.083	21.08703	21.083	0
2021-03-02 19:20:00	21.0697	21.08436	21.0697	0
2021-03-02 19:25:00	21.083	21.08236	21.083	0
2021-03-02 19:30:00	21.083	21.08169	21.083	0
2021-03-02 19:35:00	21.0697	21.07969	21.0697	0
2021-03-02 19:40:00	21.0697	21.07836	21.0697	0
2021-03-02 19:45:00	21.0697	21.07703	21.0697	0
2021-03-02 19:50:00	21.0563	21.07369	21.0563	0
2021-03-02 19:55:00	21.0697	21.07302	21.0697	0
2021-03-02 20:00:00	21.0563	21.07101	21.0563	0
2021-03-02 20:05:00	21.063	21.06901	21.063	0
2021-03-02 20:10:00	21.063	21.06834	21.063	0
2021-03-02 20:15:00	21.0563	21.06567	21.0563	0
2021-03-02 20:20:00	21.0563	21.063	21.0563	0
2021-03-02 20:25:00	21.0563	21.06166	21.0563	0
2021-03-02 20:30:00	21.043	21.05899	21.043	0
2021-03-02 20:35:00	21.0563	21.05765	21.0563	0
2021-03-02 20:40:00	21.043	21.05632	21.043	0
2021-03-02 20:45:00	21.043	21.05365	21.043	0
2021-03-02 20:50:00	21.0497	21.05299	21.0497	0
2021-03-02 20:55:00	21.0363	21.05032	21.0363	0
2021-03-02 21:00:00	21.043	21.04832	21.043	0
2021-03-02 21:05:00	21.043	21.04699	21.043	0
2021-03-02 21:10:00	21.0297	21.04433	21.0297	0
2021-03-02 21:15:00	21.0363	21.04233	21.0363	0
2021-03-02 21:20:00	21.0297	21.041	21.0297	0
2021-03-02 21:25:00	21.043	21.03967	21.043	0
2021-03-02 21:30:00	21.043	21.03967	21.043	0
2021-03-02 21:35:00	21.0297	21.03834	21.0297	0
2021-03-02 21:40:00	21.0297	21.03634	21.0297	0
2021-03-02 21:45:00	21.0297	21.03568	21.0297	0
2021-03-02 21:50:00	21.0297	21.03435	21.0297	0
2021-03-02 21:55:00	21.023	21.03235	21.023	0
2021-03-02 22:00:00	21.0163	21.03101	21.0163	0
2021-03-02 22:05:00	21.0297	21.03035	21.0297	0
2021-03-02 22:10:00	21.023	21.02968	21.023	0
2021-03-02 22:15:00	21.0163	21.02701	21.0163	0
2021-03-02 22:20:00	21.0297	21.02568	21.0297	0
2021-03-02 22:25:00	21.023	21.02501	21.023	0
2021-03-02 22:30:00	21.023	21.02434	21.023	0
2021-03-02 22:35:00	21.023	21.02367	21.023	0
2021-03-02 22:40:00	21.0163	21.02233	21.0163	0
2021-03-02 22:45:00	21.0163	21.02166	21.0163	0
2021-03-02 22:50:00	21.0097	21.021	21.0097	0
2021-03-02 22:55:00	21.0097	21.019	21.0097	0
2021-03-02 23:00:00	21.0163	21.01833	21.0163	0
2021-03-02 23:05:00	21.0097	21.01767	21.0097	0
2021-03-02 23:10:00	21.0163	21.01633	21.0163	0
2021-03-02 23:15:00	21.0163	21.01566	21.0163	0
2021-03-02 23:20:00	21.003	21.01366	21.003	0
2021-03-02 23:25:00	21.0163	21.01299	21.0163	0
2021-03-02 23:30:00	21.0097	21.01233	21.0097	0
2021-03-02 23:35:00	21.003	21.011	21.003	0
2021-03-02 23:40:00	21.0097	21.011	21.0097	0
2021-03-02 23:45:00	21.003	21.01033	21.003	0
2021-03-02 23:50:00	21.003	21.009	21.003	0
2021-03-02 23:55:00	21.003	21.00833	21.003	0
2021-03-03 00:00:00	21.003	21.007	21.003	0
2021-03-03 00:05:00	21.0097	21.00634	21.0097	0
2021-03-03 00:10:00	21.003	21.00634	21.003	0
2021-03-03 00:15:00	21.003	21.00501	21.003	0
2021-03-03 00:20:00	21.003	21.00434	21.003	0
2021-03-03 00:25:00	20.9963	21.00367	20.9963	0
2021-03-03 00:30:00	21.003	21.003	21.003	0
2021-03-03 00:35:00	21.003	21.003	21.003	0
2021-03-03 00:40:00	21.0097	21.00367	21.0097	0
2021-03-03 00:45:00	21.0097	21.00434	21.0097	0
2021-03-03 00:50:00	20.9963	21.00367	20.9963	0
2021-03-03 00:55:00	21.0097	21.00367	21.0097	0
2021-03-03 01:00:00	21.023	21.00567	21.023	0
2021-03-03 01:05:00	21.0163	21.007	21.0163	0
2021-03-03 01:10:00	21.003	21.007	21.003	0
2021-03-03 01:15:00	21.003	21.00767	21.003	0
2021-03-03 01:20:00	21.003	21.00767	21.003	0
2021-03-03 01:25:00	21.003	21.00767	21.003	0
2021-03-03 01:30:00	21.003	21.007	21.003	0
2021-03-03 01:35:00	20.9963	21.00566	20.9963	0
2021-03-03 01:40:00	20.9963	21.00566	20.9963	0
2021-03-03 01:45:00	20.9897	21.00366	20.9897	0
2021-03-03 01:50:00	20.9897	21.00033	20.9897	0
2021-03-03 01:55:00	20.9963	20.99833	20.9963	0
2021-03-03 02:00:00	20.9897	20.997	20.9897	0
2021-03-03 02:05:00	20.9897	20.99567	20.9897	0
2021-03-03 02:10:00	20.983	20.99367	20.983	0
2021-03-03 02:15:00	20.983	20.99167	20.983	0
2021-03-03 02:20:00	20.9897	20.99034	20.9897	0
2021-03-03 02:25:00	20.983	20.98901	20.983	0
2021-03-03 02:30:00	20.9897	20.98835	20.9897	0
2021-03-03 02:35:00	20.983	20.98768	20.983	0
2021-03-03 02:40:00	20.9763	20.98634	20.9763	0
2021-03-03 02:45:00	20.983	20.98501	20.983	0
2021-03-03 02:50:00	20.9763	20.98367	20.9763	0
2021-03-03 02:55:00	20.9763	20.98233	20.9763	0
2021-03-03 03:00:00	20.9763	20.98166	20.9763	0
2021-03-03 03:05:00	20.9696	20.98032	20.9696	0
2021-03-03 03:10:00	20.9763	20.97898	20.9763	0
2021-03-03 03:15:00	20.9696	20.97764	20.9696	0
2021-03-03 03:20:00	20.9763	20.9763	20.9763	0
2021-03-03 03:25:00	20.9763	20.97563	20.9763	0
2021-03-03 03:30:00	20.9696	20.97496	20.9696	0
2021-03-03 03:35:00	20.983	20.97496	20.983	0
2021-03-03 03:40:00	20.9763	20.97496	20.9763	0
2021-03-03 03:45:00	20.9696	20.97429	20.9696	0
2021-03-03 03:50:00	20.983	20.97496	20.983	0
2021-03-03 03:55:00	20.9763	20.97563	20.9763	0
2021-03-03 04:00:00	20.9696	20.97496	20.9696	0
2021-03-03 04:05:00	20.9763	20.97563	20.9763	0
2021-03-03 04:10:00	20.9696	20.97496	20.9696	0
2021-03-03 04:15:00	20.9696	20.97429	20.9696	0
2021-03-03 04:20:00	20.9696	20.97429	20.9696	0
2021-03-03 04:25:00	20.963	20.97229	20.963	0
2021-03-03 04:30:00	20.9696	20.97162	20.9696	0
2021-03-03 04:35:00	20.963	20.97096	20.963	0
2021-03-03 04:40:00	20.963	20.96896	20.963	0
2021-03-03 04:45:00	20.963	20.96763	20.963	0
2021-03-03 04:50:00	20.963	20.96697	20.963	0
2021-03-03 04:55:00	20.963	20.96564	20.963	0
2021-03-03 05:00:00	20.9563	20.96431	20.9563	0
2021-03-03 05:05:00	20.9563	20.96298	20.9563	0
2021-03-03 05:10:00	20.963	20.96232	20.963	0
2021-03-03 05:15:00	20.9496	20.96098	20.9496	0
2021-03-03 05:20:00	20.963	20.96032	20.963	0
2021-03-03 05:25:00	20.9563	20.95965	20.9563	0
2021-03-03 05:30:00	20.9496	20.95831	20.9496	0
2021-03-03 05:35:00	20.9496	20.95697	20.9496	0
2021-03-03 05:40:00	20.9496	20.95563	20.9496	0
2021-03-03 05:45:00	20.9563	20.95496	20.9563	0
2021-03-03 05:50:00	20.9496	20.95429	20.9496	0
2021-03-03 05:55:00	20.9496	20.95362	20.9496	0
2021-03-03 06:00:00	20.963	20.95362	20.963	0
2021-03-03 06:05:00	20.9496	20.95362	20.9496	0
2021-03-03 06:10:00	20.9496	20.95228	20.9496	0
2021-03-03 06:15:00	20.9563	20.95228	20.9563	0
2021-03-03 06:20:00	20.9496	20.95228	20.9496	0
2021-03-03 06:25:00	20.9029	20.94761	20.9029	0
2021-03-03 06:30:00	20.8363	20.93628	20.8363	0
2021-03-03 06:35:00	20.8096	20.92161	20.8096	0
2021-03-03 06:40:00	20.8096	20.90761	20.8096	0
2021-03-03 06:45:00	20.7962	20.89227	20.7962	0
2021-03-03 06:50:00	20.8162	20.87759	20.8162	0
2021-03-03 06:55:00	20.8229	20.86492	20.8229	0
2021-03-03 07:00:00	20.7962	20.84958	20.7962	0
2021-03-03 07:05:00	20.7962	20.83357	20.7962	0
2021-03-03 07:10:00	20.7762	20.81623	20.7762	0
2021-03-03 07:15:00	20.7762	20.80356	20.7762	0
2021-03-03 07:20:00	20.7695	20.79688	20.7695	0
2021-03-03 07:25:00	20.7695	20.79287	20.7695	0
2021-03-03 07:30:00	20.7829	20.7902	20.7829	0
2021-03-03 07:35:00	20.7629	20.78687	20.7629	0
2021-03-03 07:40:00	20.7562	20.78087	20.7562	0
2021-03-03 07:45:00	20.7695	20.77553	20.7695	0
2021-03-03 07:50:00	20.7495	20.77086	20.7495	0
2021-03-03 07:55:00	20.7629	20.76753	20.7629	0
2021-03-03 08:00:00	20.7695	20.76686	20.7695	0
2021-03-03 08:05:00	20.7762	20.76686	20.7762	0
2021-03-03 08:10:00	20.7762	20.76753	20.7762	0
2021-03-03 08:15:00	20.7762	20.7682	20.7762	0
2021-03-03 08:20:00	20.7896	20.76887	20.7896	0
2021-03-03 08:25:00	20.7896	20.77154	20.7896	0
2021-03-03 08:30:00	20.7896	20.77488	20.7896	0
2021-03-03 08:35:00	20.8029	20.77822	20.8029	0
2021-03-03 08:40:00	20.8029	20.78356	20.8029	0
2021-03-03 08:45:00	20.8096	20.78823	20.8096	0
2021-03-03 08:50:00	20.8229	20.79357	20.8229	0
2021-03-03 08:55:00	20.8229	20.79824	20.8229	0
2021-03-03 09:00:00	20.8296	20.80358	20.8296	0
2021-03-03 09:05:00	20.8363	20.80959	20.8363	0
2021-03-03 09:10:00	20.8429	20.81492	20.8429	0
2021-03-03 09:15:00	20.8629	20.82225	20.8629	0
2021-03-03 09:20:00	20.8563	20.82892	20.8563	0
2021-03-03 09:25:00	20.8629	20.83492	20.8629	0
2021-03-03 09:30:00	20.8696	20.84159	20.8696	0
2021-03-03 09:35:00	20.8696	20.84759	20.8696	0
2021-03-03 09:40:00	20.8963	20.85493	20.8963	0
2021-03-03 09:45:00	20.8896	20.8616	20.8896	0
2021-03-03 09:50:00	20.8896	20.8676	20.8896	0
2021-03-03 09:55:00	20.9096	20.87493	20.9096	0
2021-03-03 10:00:00	20.9096	20.8816	20.9096	0
2021-03-03 10:05:00	20.9563	20.89094	20.9563	0
2021-03-03 10:10:00	20.963	20.90161	20.963	0
2021-03-03 10:15:00	21.0097	20.91629	21.0097	0
2021-03-03 10:20:00	21.0497	20.9343	21.0497	0
2021-03-03 10:25:00	21.0363	20.95097	21.0363	0
2021-03-03 10:30:00	21.043	20.96564	21.043	0
2021-03-03 10:35:00	21.083	20.98498	21.083	0
2021-03-03 10:40:00	21.1164	21.00766	21.1164	0
2021-03-03 10:45:00	21.1431	21.03101	21.1431	0
2021-03-03 10:50:00	21.1897	21.05902	21.1897	0
2021-03-03 10:55:00	21.2031	21.0837	21.2031	0
2021-03-03 11:00:00	21.2298	21.11038	21.2298	0
2021-03-03 11:05:00	21.2564	21.13505	21.2564	0
2021-03-03 11:10:00	21.2564	21.15572	21.2564	0
2021-03-03 11:15:00	21.2765	21.17974	21.2765	0
2021-03-03 11:20:00	21.2698	21.20242	21.2698	0
2021-03-03 11:25:00	21.2765	21.22177	21.2765	0
2021-03-03 11:30:00	21.2831	21.23844	21.2831	0
2021-03-03 11:35:00	21.2831	21.25244	21.2831	0
2021-03-03 11:40:00	21.3031	21.26378	21.3031	0
2021-03-03 11:45:00	21.2965	21.27312	21.2965	0
2021-03-03 11:50:00	21.2831	21.27845	21.2831	0
2021-03-03 11:55:00	21.3031	21.28312	21.3031	0
2021-03-03 12:00:00	21.3098	21.28846	21.3098	0
2021-03-03 12:05:00	21.3098	21.29179	21.3098	0
2021-03-03 12:10:00	21.3098	21.29579	21.3098	0
2021-03-03 12:15:00	21.3098	21.29912	21.3098	0
2021-03-03 12:20:00	21.3098	21.30179	21.3098	0
2021-03-03 12:25:00	21.2965	21.30313	21.2965	0
2021-03-03 12:30:00	21.2831	21.30113	21.2831	0
2021-03-03 12:35:00	21.2765	21.29913	21.2765	0
2021-03-03 12:40:00	21.3231	21.30313	21.3231	0
2021-03-03 12:45:00	21.3365	21.30647	21.3365	0
2021-03-03 12:50:00	21.3498	21.31047	21.3498	0
2021-03-03 12:55:00	21.3498	21.31447	21.3498	0
2021-03-03 13:00:00	21.3498	21.31847	21.3498	0
2021-03-03 13:05:00	21.3698	21.32447	21.3698	0
2021-03-03 13:10:00	21.3765	21.33114	21.3765	0
2021-03-03 13:15:00	21.3898	21.34047	21.3898	0
2021-03-03 13:20:00	21.3898	21.35114	21.3898	0
2021-03-03 13:25:00	21.4232	21.36581	21.4232	0
2021-03-03 13:30:00	21.4299	21.37649	21.4299	0
2021-03-03 13:35:00	21.4299	21.38583	21.4299	0
2021-03-03 13:40:00	21.4365	21.3945	21.4365	0
2021-03-03 13:45:00	21.4499	21.40451	21.4499	0
2021-03-03 13:50:00	21.4299	21.41252	21.4299	0
2021-03-03 13:55:00	21.4699	21.42253	21.4699	0
2021-03-03 14:00:00	21.4765	21.43253	21.4765	0
2021-03-03 14:05:00	21.4832	21.44187	21.4832	0
2021-03-03 14:10:00	21.4966	21.45255	21.4966	0
2021-03-03 14:15:00	21.4832	21.45855	21.4832	0
2021-03-03 14:20:00	21.4765	21.46321	21.4765	0
2021-03-03 14:25:00	21.4832	21.46854	21.4832	0
2021-03-03 14:30:00	21.4565	21.47054	21.4565	0
2021-03-03 14:35:00	21.4765	21.4732	21.4765	0
2021-03-03 14:40:00	21.4899	21.4792	21.4899	0
2021-03-03 14:45:00	21.4832	21.48053	21.4832	0
2021-03-03 14:50:00	21.4832	21.4812	21.4832	0
2021-03-03 14:55:00	21.4832	21.4812	21.4832	0
2021-03-03 15:00:00	21.4699	21.47853	21.4699	0
2021-03-03 15:05:00	21.4765	21.47786	21.4765	0
2021-03-03 15:10:00	21.4699	21.4772	21.4699	0
2021-03-03 15:15:00	21.4632	21.4752	21.4632	0
2021-03-03 15:20:00	21.4699	21.47654	21.4699	0
2021-03-03 15:25:00	21.4565	21.47454	21.4565	0
2021-03-03 15:30:00	21.4565	21.4712	21.4565	0
2021-03-03 15:35:00	21.4499	21.46787	21.4499	0
2021-03-03 15:40:00	21.4365	21.4632	21.4365	0
2021-03-03 15:45:00	21.4365	21.45853	21.4365	0
2021-03-03 15:50:00	21.4299	21.45453	21.4299	0
2021-03-03 15:55:00	21.4232	21.4492	21.4232	0
2021-03-03 16:00:00	21.4232	21.44453	21.4232	0
2021-03-03 16:05:00	21.4098	21.43919	21.4098	0
2021-03-03 16:10:00	21.4032	21.43252	21.4032	0
2021-03-03 16:15:00	21.4032	21.42719	21.4032	0
2021-03-03 16:20:00	21.3965	21.42119	21.3965	0
2021-03-03 16:25:00	21.4032	21.41652	21.4032	0
2021-03-03 16:30:00	21.3898	21.41185	21.3898	0
2021-03-03 16:35:00	21.3832	21.40652	21.3832	0
2021-03-03 16:40:00	21.3898	21.40251	21.3898	0
2021-03-03 16:45:00	21.3698	21.39717	21.3698	0
2021-03-03 16:50:00	21.3631	21.39116	21.3631	0
2021-03-03 16:55:00	21.3631	21.38649	21.3631	0
2021-03-03 17:00:00	21.3498	21.38115	21.3498	0
2021-03-03 17:05:00	21.3565	21.37648	21.3565	0
2021-03-03 17:10:00	21.3498	21.37181	21.3498	0
2021-03-03 17:15:00	21.3365	21.36514	21.3365	0
2021-03-03 17:20:00	21.3432	21.36048	21.3432	0
2021-03-03 17:25:00	21.3365	21.35581	21.3365	0
2021-03-03 17:30:00	21.3231	21.34914	21.3231	0
2021-03-03 17:35:00	21.3231	21.34447	21.3231	0
2021-03-03 17:40:00	21.3165	21.33981	21.3165	0
2021-03-03 17:45:00	21.3231	21.33581	21.3231	0
2021-03-03 17:50:00	21.3098	21.33181	21.3098	0
2021-03-03 17:55:00	21.3031	21.32647	21.3031	0
2021-03-03 18:00:00	21.3031	21.3218	21.3031	0
2021-03-03 18:05:00	21.2965	21.3178	21.2965	0
2021-03-03 18:10:00	21.2898	21.31246	21.2898	0
2021-03-03 18:15:00	21.2965	21.30846	21.2965	0
2021-03-03 18:20:00	21.2831	21.30446	21.2831	0
2021-03-03 18:25:00	21.2831	21.30046	21.2831	0
2021-03-03 18:30:00	21.2831	21.29712	21.2831	0
2021-03-03 18:35:00	21.2765	21.29246	21.2765	0
2021-03-03 18:40:00	21.2831	21.28979	21.2831	0
2021-03-03 18:45:00	21.2698	21.28646	21.2698	0
2021-03-03 18:50:00	21.2631	21.28246	21.2631	0
2021-03-03 18:55:00	21.2698	21.27979	21.2698	0
2021-03-03 19:00:00	21.2564	21.27645	21.2564	0
2021-03-03 19:05:00	21.2498	21.27178	21.2498	0
2021-03-03 19:10:00	21.2564	21.26911	21.2564	0
2021-03-03 19:15:00	21.2431	21.26511	21.2431	0
2021-03-03 19:20:00	21.2498	21.26178	21.2498	0
2021-03-03 19:25:00	21.2498	21.25911	21.2498	0
2021-03-03 19:30:00	21.2431	21.25511	21.2431	0
2021-03-03 19:35:00	21.2298	21.25111	21.2298	0
2021-03-03 19:40:00	21.2364	21.24844	21.2364	0
2021-03-03 19:45:00	21.2298	21.24444	21.2298	0
2021-03-03 19:50:00	21.2298	21.24178	21.2298	0
2021-03-03 19:55:00	21.2298	21.23978	21.2298	0
2021-03-03 20:00:00	21.2164	21.23578	21.2164	0
2021-03-03 20:05:00	21.2231	21.23378	21.2231	0
2021-03-03 20:10:00	21.2097	21.22977	21.2097	0
2021-03-03 20:15:00	21.2164	21.22643	21.2164	0
2021-03-03 20:20:00	21.2164	21.22376	21.2164	0
2021-03-03 20:25:00	21.2031	21.22109	21.2031	0
2021-03-03 20:30:00	21.2097	21.21842	21.2097	0
2021-03-03 20:35:00	21.2097	21.21641	21.2097	0
2021-03-03 20:40:00	21.2031	21.21374	21.2031	0
2021-03-03 20:45:00	21.1964	21.2104	21.1964	0
2021-03-03 20:50:00	21.1964	21.2084	21.1964	0
2021-03-03 20:55:00	21.1897	21.20506	21.1897	0
2021-03-03 21:00:00	21.1897	21.20306	21.1897	0
2021-03-03 21:05:00	21.1897	21.20039	21.1897	0
2021-03-03 21:10:00	21.1831	21.19706	21.1831	0
2021-03-03 21:15:00	21.1897	21.19572	21.1897	0
2021-03-03 21:20:00	21.1831	21.19306	21.1831	0
2021-03-03 21:25:00	21.1831	21.1904	21.1831	0
2021-03-03 21:30:00	21.1897	21.18906	21.1897	0
2021-03-03 21:35:00	21.1764	21.18706	21.1764	0
2021-03-03 21:40:00	21.1764	21.18506	21.1764	0
2021-03-03 21:45:00	21.1764	21.18373	21.1764	0
2021-03-03 21:50:00	21.1697	21.18173	21.1697	0
2021-03-03 21:55:00	21.1697	21.17973	21.1697	0
2021-03-03 22:00:00	21.1631	21.17773	21.1631	0
2021-03-03 22:05:00	21.1631	21.17507	21.1631	0
2021-03-03 22:10:00	21.1631	21.17307	21.1631	0
2021-03-03 22:15:00	21.1564	21.1704	21.1564	0
2021-03-03 22:20:00	21.1631	21.16774	21.1631	0
2021-03-03 22:25:00	21.1631	21.16641	21.1631	0
2021-03-03 22:30:00	21.1497	21.16374	21.1497	0
2021-03-03 22:35:00	21.1497	21.16107	21.1497	0
2021-03-03 22:40:00	21.1497	21.15907	21.1497	0
2021-03-03 22:45:00	21.1431	21.15641	21.1431	0
2021-03-03 22:50:00	21.1497	21.15507	21.1497	0
2021-03-03 22:55:00	21.1364	21.1524	21.1364	0
2021-03-03 23:00:00	21.1497	21.15106	21.1497	0
2021-03-03 23:05:00	21.1431	21.14973	21.1431	0
2021-03-03 23:10:00	21.1364	21.14706	21.1364	0
2021-03-03 23:15:00	21.1364	21.14439	21.1364	0
2021-03-03 23:20:00	21.1364	21.14306	21.1364	0
2021-03-03 23:25:00	21.1297	21.14106	21.1297	0
2021-03-03 23:30:00	21.1364	21.13973	21.1364	0
2021-03-03 23:35:00	21.123	21.13772	21.123	0
2021-03-03 23:40:00	21.1297	21.13572	21.1297	0
2021-03-03 23:45:00	21.123	21.13438	21.123	0
2021-03-03 23:50:00	21.123	21.13171	21.123	0
2021-03-03 23:55:00	21.1364	21.13104	21.1364	0
2021-03-04 00:00:00	21.1364	21.13104	21.1364	0
2021-03-04 00:05:00	21.123	21.1297	21.123	0
2021-03-04 00:10:00	21.1497	21.13103	21.1497	0
2021-03-04 00:15:00	21.1431	21.13237	21.1431	0
2021-03-04 00:20:00	21.1364	21.13237	21.1364	0
2021-03-04 00:25:00	21.1297	21.13304	21.1297	0
2021-03-04 00:30:00	21.1364	21.13371	21.1364	0
2021-03-04 00:35:00	21.123	21.13371	21.123	0
2021-03-04 00:40:00	21.123	21.13371	21.123	0
2021-03-04 00:45:00	21.123	21.13237	21.123	0
2021-03-04 00:50:00	21.123	21.13103	21.123	0
2021-03-04 00:55:00	21.123	21.13103	21.123	0
2021-03-04 01:00:00	21.123	21.12836	21.123	0
2021-03-04 01:05:00	21.1164	21.12569	21.1164	0
2021-03-04 01:10:00	21.1364	21.12569	21.1364	0
2021-03-04 01:15:00	21.123	21.12502	21.123	0
2021-03-04 01:20:00	21.1164	21.12302	21.1164	0
2021-03-04 01:25:00	21.123	21.12302	21.123	0
2021-03-04 01:30:00	21.123	21.12302	21.123	0
2021-03-04 01:35:00	21.1097	21.12169	21.1097	0
2021-03-04 01:40:00	21.123	21.12169	21.123	0
2021-03-04 01:45:00	21.1097	21.12036	21.1097	0
2021-03-04 01:50:00	21.103	21.11836	21.103	0
2021-03-04 01:55:00	21.1097	21.11769	21.1097	0
2021-03-04 02:00:00	21.103	21.11435	21.103	0
2021-03-04 02:05:00	21.1097	21.11302	21.1097	0
2021-03-04 02:10:00	21.103	21.11168	21.103	0
2021-03-04 02:15:00	21.0964	21.10902	21.0964	0
2021-03-04 02:20:00	21.1097	21.10769	21.1097	0
2021-03-04 02:25:00	21.103	21.10702	21.103	0
2021-03-04 02:30:00	21.0964	21.10436	21.0964	0
2021-03-04 02:35:00	21.103	21.10369	21.103	0
2021-03-04 02:40:00	21.0964	21.10303	21.0964	0
2021-03-04 02:45:00	21.0964	21.1017	21.0964	0
2021-03-04 02:50:00	21.0964	21.10104	21.0964	0
2021-03-04 02:55:00	21.0964	21.09971	21.0964	0
2021-03-04 03:00:00	21.0964	21.09905	21.0964	0
2021-03-04 03:05:00	21.103	21.09971	21.103	0
2021-03-04 03:10:00	21.0964	21.09838	21.0964	0
2021-03-04 03:15:00	21.0897	21.09705	21.0897	0
2021-03-04 03:20:00	21.0897	21.09638	21.0897	0
2021-03-04 03:25:00	21.083	21.09438	21.083	0
2021-03-04 03:30:00	21.0964	21.09438	21.0964	0
2021-03-04 03:35:00	21.0897	21.09371	21.0897	0
2021-03-04 03:40:00	21.083	21.09237	21.083	0
2021-03-04 03:45:00	21.083	21.09103	21.083	0
2021-03-04 03:50:00	21.083	21.08969	21.083	0
2021-03-04 03:55:00	21.0897	21.08836	21.0897	0
2021-03-04 04:00:00	21.0897	21.08769	21.0897	0
2021-03-04 04:05:00	21.083	21.08702	21.083	0
2021-03-04 04:10:00	21.083	21.08635	21.083	0
2021-03-04 04:15:00	21.083	21.08635	21.083	0
2021-03-04 04:20:00	21.0764	21.08435	21.0764	0
2021-03-04 04:25:00	21.083	21.08368	21.083	0
2021-03-04 04:30:00	21.0764	21.08302	21.0764	0
2021-03-04 04:35:00	21.0697	21.08169	21.0697	0
2021-03-04 04:40:00	21.0764	21.08103	21.0764	0
2021-03-04 04:45:00	21.0764	21.0797	21.0764	0
2021-03-04 04:50:00	21.0764	21.07837	21.0764	0
2021-03-04 04:55:00	21.0764	21.07771	21.0764	0
2021-03-04 05:00:00	21.0697	21.07638	21.0697	0
2021-03-04 05:05:00	21.0764	21.07572	21.0764	0
2021-03-04 05:10:00	21.0697	21.07505	21.0697	0
2021-03-04 05:15:00	21.0697	21.07372	21.0697	0
2021-03-04 05:20:00	21.0697	21.07305	21.0697	0
2021-03-04 05:25:00	21.0697	21.07305	21.0697	0
2021-03-04 05:30:00	21.0697	21.07238	21.0697	0
2021-03-04 05:35:00	21.0697	21.07171	21.0697	0
2021-03-04 05:40:00	21.063	21.07037	21.063	0
2021-03-04 05:45:00	21.0697	21.0697	21.0697	0
2021-03-04 05:50:00	21.063	21.06903	21.063	0
2021-03-04 05:55:00	21.0563	21.06702	21.0563	0
2021-03-04 06:00:00	21.063	21.06635	21.063	0
2021-03-04 06:05:00	21.0563	21.06501	21.0563	0
2021-03-04 06:10:00	21.0697	21.06501	21.0697	0
2021-03-04 06:15:00	21.0563	21.06367	21.0563	0
2021-03-04 06:20:00	21.0563	21.06233	21.0563	0
2021-03-04 06:25:00	21.0697	21.06233	21.0697	0
2021-03-04 06:30:00	21.0697	21.063	21.0697	0
2021-03-04 06:35:00	21.0764	21.06367	21.0764	0
2021-03-04 06:40:00	21.083	21.06567	21.083	0
2021-03-04 06:45:00	21.083	21.06834	21.083	0
2021-03-04 06:50:00	21.0964	21.07168	21.0964	0
2021-03-04 06:55:00	21.103	21.07635	21.103	0
2021-03-04 07:00:00	21.1097	21.08035	21.1097	0
2021-03-04 07:05:00	21.123	21.08702	21.123	0
2021-03-04 07:10:00	21.123	21.09369	21.123	0
2021-03-04 07:15:00	21.123	21.09902	21.123	0
2021-03-04 07:20:00	21.1297	21.10502	21.1297	0
2021-03-04 07:25:00	21.1364	21.11102	21.1364	0
2021-03-04 07:30:00	21.1497	21.11769	21.1497	0
2021-03-04 07:35:00	21.1497	21.12436	21.1497	0
2021-03-04 07:40:00	21.1497	21.12969	21.1497	0
2021-03-04 07:45:00	21.1631	21.1357	21.1631	0
2021-03-04 07:50:00	21.1631	21.14104	21.1631	0
2021-03-04 07:55:00	21.1631	21.14505	21.1631	0
2021-03-04 08:00:00	21.1697	21.14972	21.1697	0
2021-03-04 08:05:00	21.1764	21.15506	21.1764	0
2021-03-04 08:10:00	21.1897	21.16106	21.1897	0
2021-03-04 08:15:00	21.1831	21.16573	21.1831	0
2021-03-04 08:20:00	21.1831	21.16907	21.1831	0
2021-03-04 08:25:00	21.1897	21.17307	21.1897	0
2021-03-04 08:30:00	21.1831	21.17641	21.1831	0
2021-03-04 08:35:00	21.2031	21.18041	21.2031	0
2021-03-04 08:40:00	21.2097	21.18507	21.2097	0
2021-03-04 08:45:00	21.2097	21.18973	21.2097	0
2021-03-04 08:50:00	21.2231	21.19507	21.2231	0
2021-03-04 08:55:00	21.2298	21.20041	21.2298	0
2021-03-04 09:00:00	21.2298	21.20442	21.2298	0
2021-03-04 09:05:00	21.2431	21.21042	21.2431	0
2021-03-04 09:10:00	21.2364	21.21575	21.2364	0
2021-03-04 09:15:00	21.2364	21.22042	21.2364	0
2021-03-04 09:20:00	21.2431	21.22642	21.2431	0
2021-03-04 09:25:00	21.2431	21.23042	21.2431	0
2021-03-04 09:30:00	21.2431	21.23376	21.2431	0
2021-03-04 09:35:00	21.2498	21.23777	21.2498	0
2021-03-04 09:40:00	21.2498	21.24044	21.2498	0
2021-03-04 09:45:00	21.2564	21.2431	21.2564	0
2021-03-04 09:50:00	21.2631	21.24643	21.2631	0
2021-03-04 09:55:00	21.2564	21.24776	21.2564	0
2021-03-04 10:00:00	21.2698	21.2511	21.2698	0
2021-03-04 10:05:00	21.2698	21.25444	21.2698	0
2021-03-04 10:10:00	21.2698	21.25711	21.2698	0
2021-03-04 10:15:00	21.2698	21.25978	21.2698	0
2021-03-04 10:20:00	21.2698	21.26245	21.2698	0
2021-03-04 10:25:00	21.2831	21.26578	21.2831	0
2021-03-04 10:30:00	21.2765	21.26845	21.2765	0
2021-03-04 10:35:00	21.2765	21.27046	21.2765	0
2021-03-04 10:40:00	21.2831	21.27246	21.2831	0
2021-03-04 10:45:00	21.2765	21.27447	21.2765	0
2021-03-04 10:50:00	21.2698	21.27447	21.2698	0
2021-03-04 10:55:00	21.2765	21.27514	21.2765	0
2021-03-04 11:00:00	21.2698	21.27514	21.2698	0
2021-03-04 11:05:00	21.2765	21.27581	21.2765	0
2021-03-04 11:10:00	21.2765	21.27648	21.2765	0
2021-03-04 11:15:00	21.2765	21.27582	21.2765	0
2021-03-04 11:20:00	21.2831	21.27648	21.2831	0
2021-03-04 11:25:00	21.2898	21.27781	21.2898	0
2021-03-04 11:30:00	21.2898	21.27848	21.2898	0
2021-03-04 11:35:00	21.2965	21.28048	21.2965	0
2021-03-04 11:40:00	21.2965	21.28315	21.2965	0
2021-03-04 11:45:00	21.3031	21.28581	21.3031	0
2021-03-04 11:50:00	21.3098	21.28981	21.3098	0
2021-03-04 11:55:00	21.3098	21.29314	21.3098	0
2021-03-04 12:00:00	21.3231	21.2978	21.3231	0
2021-03-04 12:05:00	21.3098	21.30113	21.3098	0
2021-03-04 12:10:00	21.3231	21.30513	21.3231	0
2021-03-04 12:15:00	21.3231	21.30846	21.3231	0
2021-03-04 12:20:00	21.3231	21.31179	21.3231	0
2021-03-04 12:25:00	21.3365	21.31579	21.3365	0
2021-03-04 12:30:00	21.3365	21.31979	21.3365	0
2021-03-04 12:35:00	21.3498	21.32446	21.3498	0
2021-03-04 12:40:00	21.3698	21.33046	21.3698	0
2021-03-04 12:45:00	21.3498	21.33446	21.3498	0
2021-03-04 12:50:00	21.3631	21.33846	21.3631	0
2021-03-04 12:55:00	21.3698	21.34446	21.3698	0
2021-03-04 13:00:00	21.3298	21.34513	21.3298	0
2021-03-04 13:05:00	21.3298	21.3458	21.3298	0
2021-03-04 13:10:00	21.3565	21.34914	21.3565	0
2021-03-04 13:15:00	21.3698	21.35247	21.3698	0
2021-03-04 13:20:00	21.3898	21.3578	21.3898	0
2021-03-04 13:25:00	21.3898	21.3618	21.3898	0
2021-03-04 13:30:00	21.3898	21.3638	21.3898	0
2021-03-04 13:35:00	21.3965	21.36847	21.3965	0
2021-03-04 13:40:00	21.3965	21.37181	21.3965	0
2021-03-04 13:45:00	21.4032	21.37515	21.4032	0
2021-03-04 13:50:00	21.4032	21.38249	21.4032	0
2021-03-04 13:55:00	21.4032	21.38983	21.4032	0
2021-03-04 14:00:00	21.4032	21.3945	21.4032	0
2021-03-04 14:05:00	21.4098	21.3985	21.4098	0
2021-03-04 14:10:00	21.4098	21.4005	21.4098	0
2021-03-04 14:15:00	21.4165	21.40317	21.4165	0
2021-03-04 14:20:00	21.4165	21.40584	21.4165	0
2021-03-04 14:25:00	21.4165	21.40784	21.4165	0
2021-03-04 14:30:00	21.4365	21.41184	21.4365	0
2021-03-04 14:35:00	21.4299	21.41451	21.4299	0
2021-03-04 14:40:00	21.4299	21.41718	21.4299	0
2021-03-04 14:45:00	21.4365	21.42051	21.4365	0
2021-03-04 14:50:00	21.4432	21.42451	21.4432	0
2021-03-04 14:55:00	21.4365	21.42718	21.4365	0
2021-03-04 15:00:00	21.4299	21.42919	21.4299	0
2021-03-04 15:05:00	21.4299	21.43053	21.4299	0
2021-03-04 15:10:00	21.4232	21.4312	21.4232	0
2021-03-04 15:15:00	21.4232	21.43187	21.4232	0
2021-03-04 15:20:00	21.4299	21.43121	21.4299	0
2021-03-04 15:25:00	21.4165	21.42987	21.4165	0
2021-03-04 15:30:00	21.4165	21.42853	21.4165	0
2021-03-04 15:35:00	21.4165	21.42653	21.4165	0
2021-03-04 15:40:00	21.4165	21.42386	21.4165	0
2021-03-04 15:45:00	21.4165	21.42186	21.4165	0
2021-03-04 15:50:00	21.4165	21.42052	21.4165	0
2021-03-04 15:55:00	21.4032	21.41785	21.4032	0
2021-03-04 16:00:00	21.4098	21.41651	21.4098	0
2021-03-04 16:05:00	21.4032	21.41451	21.4032	0
2021-03-04 16:10:00	21.3965	21.41117	21.3965	0
2021-03-04 16:15:00	21.4032	21.40984	21.4032	0
2021-03-04 16:20:00	21.3965	21.40784	21.3965	0
2021-03-04 16:25:00	21.3898	21.40517	21.3898	0
2021-03-04 16:30:00	21.3965	21.40317	21.3965	0
2021-03-04 16:35:00	21.3898	21.4005	21.3898	0
2021-03-04 16:40:00	21.3832	21.39717	21.3832	0
2021-03-04 16:45:00	21.3832	21.39517	21.3832	0
2021-03-04 16:50:00	21.3765	21.39184	21.3765	0
2021-03-04 16:55:00	21.3765	21.38917	21.3765	0
2021-03-04 17:00:00	21.3765	21.38717	21.3765	0
2021-03-04 17:05:00	21.3631	21.38316	21.3631	0
2021-03-04 17:10:00	21.3698	21.38049	21.3698	0
2021-03-04 17:15:00	21.3631	21.37782	21.3631	0
2021-03-04 17:20:00	21.3565	21.37382	21.3565	0
2021-03-04 17:25:00	21.3631	21.37115	21.3631	0
2021-03-04 17:30:00	21.3498	21.36781	21.3498	0
2021-03-04 17:35:00	21.3498	21.36447	21.3498	0
2021-03-04 17:40:00	21.3498	21.3618	21.3498	0
2021-03-04 17:45:00	21.3432	21.35847	21.3432	0
2021-03-04 17:50:00	21.3498	21.3558	21.3498	0
2021-03-04 17:55:00	21.3432	21.35381	21.3432	0
2021-03-04 18:00:00	21.3365	21.35048	21.3365	0
2021-03-04 18:05:00	21.3365	21.34782	21.3365	0
2021-03-04 18:10:00	21.3365	21.34582	21.3365	0
2021-03-04 18:15:00	21.3231	21.34182	21.3231	0
2021-03-04 18:20:00	21.3231	21.33915	21.3231	0
2021-03-04 18:25:00	21.3231	21.33648	21.3231	0
2021-03-04 18:30:00	21.3231	21.33381	21.3231	0
2021-03-04 18:35:00	21.3231	21.3318	21.3231	0
2021-03-04 18:40:00	21.3098	21.3278	21.3098	0
2021-03-04 18:45:00	21.3098	21.32446	21.3098	0
2021-03-04 18:50:00	21.3098	21.32179	21.3098	0
2021-03-04 18:55:00	21.3031	21.31845	21.3031	0
2021-03-04 19:00:00	21.3098	21.31578	21.3098	0
2021-03-04 19:05:00	21.2965	21.31312	21.2965	0
2021-03-04 19:10:00	21.2965	21.31046	21.2965	0
2021-03-04 19:15:00	21.2965	21.3078	21.2965	0
2021-03-04 19:20:00	21.2965	21.30514	21.2965	0
2021-03-04 19:25:00	21.2965	21.30248	21.2965	0
2021-03-04 19:30:00	21.2965	21.30115	21.2965	0
2021-03-04 19:35:00	21.2898	21.29915	21.2898	0
2021-03-04 19:40:00	21.2965	21.29782	21.2965	0
2021-03-04 19:45:00	21.2831	21.29582	21.2831	0
2021-03-04 19:50:00	21.2831	21.29315	21.2831	0
2021-03-04 19:55:00	21.2831	21.29181	21.2831	0
2021-03-04 20:00:00	21.2831	21.29047	21.2831	0
2021-03-04 20:05:00	21.2831	21.28913	21.2831	0
2021-03-04 20:10:00	21.2831	21.28779	21.2831	0
2021-03-04 20:15:00	21.2698	21.28512	21.2698	0
2021-03-04 20:20:00	21.2765	21.28312	21.2765	0
2021-03-04 20:25:00	21.2765	21.28179	21.2765	0
2021-03-04 20:30:00	21.2698	21.27912	21.2698	0
2021-03-04 20:35:00	21.2765	21.27846	21.2765	0
2021-03-04 20:40:00	21.2698	21.27713	21.2698	0
2021-03-04 20:45:00	21.2698	21.2758	21.2698	0
2021-03-04 20:50:00	21.2698	21.27447	21.2698	0
2021-03-04 20:55:00	21.2631	21.27247	21.2631	0
2021-03-04 21:00:00	21.2698	21.27114	21.2698	0
2021-03-04 21:05:00	21.2698	21.27114	21.2698	0
2021-03-04 21:10:00	21.2564	21.26913	21.2564	0
2021-03-04 21:15:00	21.2631	21.26779	21.2631	0
2021-03-04 21:20:00	21.2564	21.26645	21.2564	0
2021-03-04 21:25:00	21.2498	21.26378	21.2498	0
2021-03-04 21:30:00	21.2564	21.26244	21.2564	0
2021-03-04 21:35:00	21.2564	21.2611	21.2564	0
2021-03-04 21:40:00	21.2564	21.25976	21.2564	0
2021-03-04 21:45:00	21.2564	21.25909	21.2564	0
2021-03-04 21:50:00	21.2498	21.25709	21.2498	0
2021-03-04 21:55:00	21.2498	21.25509	21.2498	0
2021-03-04 22:00:00	21.2564	21.25509	21.2564	0
2021-03-04 22:05:00	21.2431	21.25309	21.2431	0
2021-03-04 22:10:00	21.2564	21.25309	21.2564	0
2021-03-04 22:15:00	21.2564	21.25375	21.2564	0
2021-03-04 22:20:00	21.2431	21.25242	21.2431	0
2021-03-04 22:25:00	21.2431	21.25109	21.2431	0
2021-03-04 22:30:00	21.2431	21.24976	21.2431	0
2021-03-04 22:35:00	21.2431	21.24843	21.2431	0
2021-03-04 22:40:00	21.2431	21.24776	21.2431	0
2021-03-04 22:45:00	21.2431	21.24709	21.2431	0
2021-03-04 22:50:00	21.2364	21.24509	21.2364	0
2021-03-04 22:55:00	21.2431	21.24509	21.2431	0
2021-03-04 23:00:00	21.2364	21.24309	21.2364	0
2021-03-04 23:05:00	21.2364	21.24109	21.2364	0
2021-03-04 23:10:00	21.2431	21.24109	21.2431	0
2021-03-04 23:15:00	21.2364	21.24042	21.2364	0
2021-03-04 23:20:00	21.2298	21.23909	21.2298	0
2021-03-04 23:25:00	21.2364	21.23842	21.2364	0
2021-03-04 23:30:00	21.2298	21.23709	21.2298	0
2021-03-04 23:35:00	21.2364	21.23642	21.2364	0
2021-03-04 23:40:00	21.2298	21.23576	21.2298	0
2021-03-04 23:45:00	21.2231	21.23376	21.2231	0
2021-03-04 23:50:00	21.2298	21.2331	21.2298	0
2021-03-04 23:55:00	21.2231	21.23177	21.2231	0
2021-03-05 00:00:00	21.2231	21.22977	21.2231	0
2021-03-05 00:05:00	21.2231	21.22844	21.2231	0
2021-03-05 00:10:00	21.2231	21.22777	21.2231	0
2021-03-05 00:15:00	21.2231	21.22644	21.2231	0
2021-03-05 00:20:00	21.2231	21.22577	21.2231	0
2021-03-05 00:25:00	21.2164	21.22377	21.2164	0
2021-03-05 00:30:00	21.2164	21.22243	21.2164	0
2021-03-05 00:35:00	21.2097	21.22109	21.2097	0
2021-03-05 00:40:00	21.2031	21.21842	21.2031	0
2021-03-05 00:45:00	21.2097	21.21708	21.2097	0
2021-03-05 00:50:00	21.2031	21.21508	21.2031	0
2021-03-05 00:55:00	21.1964	21.21241	21.1964	0
2021-03-05 01:00:00	21.2031	21.21041	21.2031	0
2021-03-05 01:05:00	21.1964	21.20774	21.1964	0
2021-03-05 01:10:00	21.1964	21.20507	21.1964	0
2021-03-05 01:15:00	21.2031	21.20374	21.2031	0
2021-03-05 01:20:00	21.1964	21.20174	21.1964	0
2021-03-05 01:25:00	21.1964	21.20041	21.1964	0
2021-03-05 01:30:00	21.1897	21.19907	21.1897	0
2021-03-05 01:35:00	21.1831	21.19641	21.1831	0
2021-03-05 01:40:00	21.1897	21.19507	21.1897	0
2021-03-05 01:45:00	21.1831	21.19374	21.1831	0
2021-03-05 01:50:00	21.1764	21.19107	21.1764	0
2021-03-05 01:55:00	21.1831	21.18974	21.1831	0
2021-03-05 02:00:00	21.1764	21.18774	21.1764	0
2021-03-05 02:05:00	21.1897	21.1864	21.1897	0
2021-03-05 02:10:00	21.1897	21.18573	21.1897	0
2021-03-05 02:15:00	21.1831	21.1844	21.1831	0
2021-03-05 02:20:00	21.1764	21.18307	21.1764	0
2021-03-05 02:25:00	21.1831	21.18307	21.1831	0
2021-03-05 02:30:00	21.1764	21.18174	21.1764	0
2021-03-05 02:35:00	21.1831	21.18174	21.1831	0
2021-03-05 02:40:00	21.1831	21.18241	21.1831	0
2021-03-05 02:45:00	21.1764	21.18174	21.1764	0
2021-03-05 02:50:00	21.1831	21.18241	21.1831	0
2021-03-05 02:55:00	21.1831	21.18175	21.1831	0
2021-03-05 03:00:00	21.1764	21.18042	21.1764	0
2021-03-05 03:05:00	21.1831	21.18042	21.1831	0
2021-03-05 03:10:00	21.1764	21.18042	21.1764	0
2021-03-05 03:15:00	21.1764	21.17975	21.1764	0
2021-03-05 03:20:00	21.1764	21.17975	21.1764	0
2021-03-05 03:25:00	21.1697	21.17841	21.1697	0
2021-03-05 03:30:00	21.1764	21.17774	21.1764	0
2021-03-05 03:35:00	21.1764	21.17774	21.1764	0
2021-03-05 03:40:00	21.1631	21.17574	21.1631	0
2021-03-05 03:45:00	21.1697	21.1744	21.1697	0
2021-03-05 03:50:00	21.1697	21.17373	21.1697	0
2021-03-05 03:55:00	21.1631	21.17173	21.1631	0
2021-03-05 04:00:00	21.1764	21.17173	21.1764	0
2021-03-05 04:05:00	21.1697	21.17106	21.1697	0
2021-03-05 04:10:00	21.1631	21.16973	21.1631	0
2021-03-05 04:15:00	21.1631	21.16907	21.1631	0
2021-03-05 04:20:00	21.1631	21.16774	21.1631	0
2021-03-05 04:25:00	21.1631	21.16641	21.1631	0
2021-03-05 04:30:00	21.1631	21.16641	21.1631	0
2021-03-05 04:35:00	21.1564	21.16508	21.1564	0
2021-03-05 04:40:00	21.1631	21.16442	21.1631	0
2021-03-05 04:45:00	21.1631	21.16442	21.1631	0
2021-03-05 04:50:00	21.1564	21.16242	21.1564	0
2021-03-05 04:55:00	21.1631	21.16176	21.1631	0
2021-03-05 05:00:00	21.1564	21.16109	21.1564	0
2021-03-05 05:05:00	21.1631	21.16109	21.1631	0
2021-03-05 05:10:00	21.1631	21.16109	21.1631	0
2021-03-05 05:15:00	21.1564	21.16042	21.1564	0
2021-03-05 05:20:00	21.1564	21.15975	21.1564	0
2021-03-05 05:25:00	21.1564	21.15975	21.1564	0
2021-03-05 05:30:00	21.1497	21.15841	21.1497	0
2021-03-05 05:35:00	21.1631	21.15841	21.1631	0
2021-03-05 05:40:00	21.1564	21.15841	21.1564	0
2021-03-05 05:45:00	21.1497	21.15707	21.1497	0
2021-03-05 05:50:00	21.1564	21.15707	21.1564	0
2021-03-05 05:55:00	21.1497	21.15573	21.1497	0
2021-03-05 06:00:00	21.1497	21.15439	21.1497	0
2021-03-05 06:05:00	21.1564	21.15439	21.1564	0
2021-03-05 06:10:00	21.1497	21.15372	21.1497	0
2021-03-05 06:15:00	21.1564	21.15372	21.1564	0
2021-03-05 06:20:00	21.1631	21.15506	21.1631	0
2021-03-05 06:25:00	21.1697	21.15572	21.1697	0
2021-03-05 06:30:00	21.1831	21.15839	21.1831	0
2021-03-05 06:35:00	21.1564	21.15906	21.1564	0
2021-03-05 06:40:00	21.1297	21.15639	21.1297	0
2021-03-05 06:45:00	21.1164	21.15306	21.1164	0
2021-03-05 06:50:00	21.103	21.14839	21.103	0
2021-03-05 06:55:00	21.0964	21.14239	21.0964	0
2021-03-05 07:00:00	21.083	21.13572	21.083	0
2021-03-05 07:05:00	21.0764	21.12772	21.0764	0
2021-03-05 07:10:00	21.0697	21.11838	21.0697	0
2021-03-05 07:15:00	21.063	21.10771	21.063	0
2021-03-05 07:20:00	21.0964	21.09904	21.0964	0
2021-03-05 07:25:00	21.0964	21.09304	21.0964	0
2021-03-05 07:30:00	21.103	21.09037	21.103	0
2021-03-05 07:35:00	21.0964	21.08837	21.0964	0
2021-03-05 07:40:00	21.103	21.08837	21.103	0
2021-03-05 07:45:00	21.1097	21.0897	21.1097	0
2021-03-05 07:50:00	21.123	21.0937	21.123	0
2021-03-05 07:55:00	21.0897	21.09503	21.0897	0
2021-03-05 08:00:00	21.0764	21.0957	21.0764	0
2021-03-05 08:05:00	21.1364	21.10304	21.1364	0
2021-03-05 08:10:00	21.1697	21.11037	21.1697	0
2021-03-05 08:15:00	21.2031	21.12104	21.2031	0
2021-03-05 08:20:00	21.2031	21.13105	21.2031	0
2021-03-05 08:25:00	21.1831	21.13972	21.1831	0
2021-03-05 08:30:00	21.1764	21.14706	21.1764	0
2021-03-05 08:35:00	21.1831	21.1544	21.1831	0
2021-03-05 08:40:00	21.1964	21.16174	21.1964	0
2021-03-05 08:45:00	21.1897	21.17174	21.1897	0
2021-03-05 08:50:00	21.2097	21.18507	21.2097	0
2021-03-05 08:55:00	21.2164	21.19307	21.2164	0
2021-03-05 09:00:00	21.2097	21.19707	21.2097	0
2021-03-05 09:05:00	21.2164	21.1984	21.2164	0
2021-03-05 09:10:00	21.2031	21.1984	21.2031	0
2021-03-05 09:15:00	21.2164	21.20173	21.2164	0
2021-03-05 09:20:00	21.2364	21.20773	21.2364	0
2021-03-05 09:25:00	21.2431	21.21373	21.2431	0
2021-03-05 09:30:00	21.2364	21.21773	21.2364	0
2021-03-05 09:35:00	21.2298	21.22174	21.2298	0
2021-03-05 09:40:00	21.2431	21.22508	21.2431	0
2021-03-05 09:45:00	21.2498	21.22842	21.2498	0
2021-03-05 09:50:00	21.2431	21.23176	21.2431	0
2021-03-05 09:55:00	21.2364	21.23376	21.2364	0
2021-03-05 10:00:00	21.2431	21.23776	21.2431	0
2021-03-05 10:05:00	21.2498	21.2411	21.2498	0
2021-03-05 10:10:00	21.2698	21.24444	21.2698	0
2021-03-05 10:15:00	21.2698	21.24711	21.2698	0
2021-03-05 10:20:00	21.2431	21.24778	21.2431	0
2021-03-05 10:25:00	21.2431	21.24911	21.2431	0
2021-03-05 10:30:00	21.2364	21.24844	21.2364	0
2021-03-05 10:35:00	21.2031	21.24377	21.2031	0
2021-03-05 10:40:00	21.2164	21.2411	21.2164	0
2021-03-05 10:45:00	21.1897	21.23643	21.1897	0
2021-03-05 10:50:00	21.1831	21.23043	21.1831	0
2021-03-05 10:55:00	21.1897	21.22442	21.1897	0
2021-03-05 11:00:00	21.1764	21.21508	21.1764	0
2021-03-05 11:05:00	21.1364	21.20174	21.1364	0
2021-03-05 11:10:00	21.1497	21.1924	21.1497	0
2021-03-05 11:15:00	21.1431	21.1824	21.1431	0
2021-03-05 11:20:00	21.1297	21.17173	21.1297	0
2021-03-05 11:25:00	21.1497	21.16639	21.1497	0
2021-03-05 11:30:00	21.1497	21.15972	21.1497	0
2021-03-05 11:35:00	21.1364	21.15439	21.1364	0
2021-03-05 11:40:00	21.1564	21.15172	21.1564	0
2021-03-05 11:45:00	21.1697	21.14972	21.1697	0
2021-03-05 11:50:00	21.2031	21.15239	21.2031	0
2021-03-05 11:55:00	21.2431	21.16306	21.2431	0
2021-03-05 12:00:00	21.2431	21.1724	21.2431	0
2021-03-05 12:05:00	21.2498	21.18307	21.2498	0
2021-03-05 12:10:00	21.2831	21.19841	21.2831	0
2021-03-05 12:15:00	21.3031	21.21375	21.3031	0
2021-03-05 12:20:00	21.3098	21.22976	21.3098	0
2021-03-05 12:25:00	21.3365	21.24977	21.3365	0
2021-03-05 12:30:00	21.3432	21.26845	21.3432	0
2021-03-05 12:35:00	21.3498	21.28646	21.3498	0
2021-03-05 12:40:00	21.3498	21.30113	21.3498	0
2021-03-05 12:45:00	21.3432	21.31114	21.3432	0
2021-03-05 12:50:00	21.3365	21.32048	21.3365	0
2021-03-05 12:55:00	21.3498	21.33048	21.3498	0
2021-03-05 13:00:00	21.3565	21.33782	21.3565	0
2021-03-05 13:05:00	21.3631	21.34382	21.3631	0
2021-03-05 13:10:00	21.3631	21.34915	21.3631	0
2021-03-05 13:15:00	21.3765	21.35315	21.3765	0
2021-03-05 13:20:00	21.3765	21.35648	21.3765	0
2021-03-05 13:25:00	21.3765	21.35915	21.3765	0
2021-03-05 13:30:00	21.3965	21.36382	21.3965	0
2021-03-05 13:35:00	21.4032	21.36982	21.4032	0
2021-03-05 13:40:00	21.4032	21.37649	21.4032	0
2021-03-05 13:45:00	21.4032	21.38183	21.4032	0
2021-03-05 13:50:00	21.4165	21.38783	21.4165	0
2021-03-05 13:55:00	21.4165	21.39317	21.4165	0
2021-03-05 14:00:00	21.4232	21.39918	21.4232	0
2021-03-05 14:05:00	21.4299	21.40452	21.4299	0
2021-03-05 14:10:00	21.4232	21.40919	21.4232	0
2021-03-05 14:15:00	21.4299	21.41453	21.4299	0
2021-03-05 14:20:00	21.4299	21.41787	21.4299	0
2021-03-05 14:25:00	21.4299	21.42054	21.4299	0
2021-03-05 14:30:00	21.4432	21.42454	21.4432	0
2021-03-05 14:35:00	21.4432	21.42854	21.4432	0
2021-03-05 14:40:00	21.4699	21.43388	21.4699	0
2021-03-05 14:45:00	21.4966	21.44189	21.4966	0
2021-03-05 14:50:00	21.4966	21.44923	21.4966	0
2021-03-05 14:55:00	21.5032	21.45656	21.5032	0
2021-03-05 15:00:00	21.5099	21.46523	21.5099	0
2021-03-05 15:05:00	21.5099	21.47323	21.5099	0
2021-03-05 15:10:00	21.5099	21.48123	21.5099	0
2021-03-05 15:15:00	21.5232	21.49056	21.5232	0
2021-03-05 15:20:00	21.5166	21.4979	21.5166	0
2021-03-05 15:25:00	21.5099	21.50457	21.5099	0
2021-03-05 15:30:00	21.5232	21.5099	21.5232	0
2021-03-05 15:35:00	21.5099	21.51123	21.5099	0
2021-03-05 15:40:00	21.5099	21.51256	21.5099	0
2021-03-05 15:45:00	21.5166	21.5139	21.5166	0
2021-03-05 15:50:00	21.5032	21.51323	21.5032	0
2021-03-05 15:55:00	21.5099	21.51323	21.5099	0
2021-03-05 16:00:00	21.5232	21.51456	21.5232	0
2021-03-05 16:05:00	21.5099	21.51323	21.5099	0
2021-03-05 16:10:00	21.4966	21.51123	21.4966	0
2021-03-05 16:15:00	21.4966	21.5099	21.4966	0
2021-03-05 16:20:00	21.5032	21.5079	21.5032	0
2021-03-05 16:25:00	21.4966	21.50657	21.4966	0
2021-03-05 16:30:00	21.4832	21.5039	21.4832	0
2021-03-05 16:35:00	21.4899	21.50123	21.4899	0
2021-03-05 16:40:00	21.4832	21.49923	21.4832	0
2021-03-05 16:45:00	21.4765	21.49589	21.4765	0
2021-03-05 16:50:00	21.4765	21.49122	21.4765	0
2021-03-05 16:55:00	21.4699	21.48722	21.4699	0
2021-03-05 17:00:00	21.4699	21.48455	21.4699	0
2021-03-05 17:05:00	21.4699	21.48188	21.4699	0
2021-03-05 17:10:00	21.4565	21.47721	21.4565	0
2021-03-05 17:15:00	21.4565	21.4732	21.4565	0
2021-03-05 17:20:00	21.4565	21.47053	21.4565	0
2021-03-05 17:25:00	21.4432	21.46586	21.4432	0
2021-03-05 17:30:00	21.4365	21.46119	21.4365	0
2021-03-05 17:35:00	21.4365	21.45719	21.4365	0
2021-03-05 17:40:00	21.4299	21.45253	21.4299	0
2021-03-05 17:45:00	21.4299	21.44853	21.4299	0
2021-03-05 17:50:00	21.4232	21.44386	21.4232	0
2021-03-05 17:55:00	21.4098	21.43785	21.4098	0
2021-03-05 18:00:00	21.4165	21.43385	21.4165	0
2021-03-05 18:05:00	21.4032	21.42852	21.4032	0
2021-03-05 18:10:00	21.4032	21.42319	21.4032	0
2021-03-05 18:15:00	21.4232	21.42119	21.4232	0
2021-03-05 18:20:00	21.4098	21.41852	21.4098	0
2021-03-05 18:25:00	21.3965	21.41452	21.3965	0
2021-03-05 18:30:00	21.3898	21.41051	21.3898	0
2021-03-05 18:35:00	21.3898	21.4065	21.3898	0
2021-03-05 18:40:00	21.3832	21.4025	21.3832	0
2021-03-05 18:45:00	21.3765	21.39917	21.3765	0
2021-03-05 18:50:00	21.3765	21.39517	21.3765	0
2021-03-05 18:55:00	21.3698	21.39183	21.3698	0
2021-03-05 19:00:00	21.3631	21.38782	21.3631	0
2021-03-05 19:05:00	21.3631	21.38181	21.3631	0
2021-03-05 19:10:00	21.3498	21.37581	21.3498	0
2021-03-05 19:15:00	21.3498	21.37114	21.3498	0
2021-03-05 19:20:00	21.3498	21.36714	21.3498	0
2021-03-05 19:25:00	21.3432	21.36248	21.3432	0
2021-03-05 19:30:00	21.3498	21.35914	21.3498	0
2021-03-05 19:35:00	21.3365	21.35514	21.3365	0
2021-03-05 19:40:00	21.3298	21.35047	21.3298	0
2021-03-05 19:45:00	21.3365	21.34714	21.3365	0
2021-03-05 19:50:00	21.3231	21.34314	21.3231	0
2021-03-05 19:55:00	21.3231	21.33914	21.3231	0
2021-03-05 20:00:00	21.3231	21.33647	21.3231	0
2021-03-05 20:05:00	21.3165	21.33314	21.3165	0
2021-03-05 20:10:00	21.3098	21.32914	21.3098	0
2021-03-05 20:15:00	21.3165	21.32647	21.3165	0
2021-03-05 20:20:00	21.3031	21.3218	21.3031	0
2021-03-05 20:25:00	21.2965	21.3178	21.2965	0
2021-03-05 20:30:00	21.3031	21.31513	21.3031	0
2021-03-05 20:35:00	21.2965	21.31113	21.2965	0
2021-03-05 20:40:00	21.2898	21.3078	21.2898	0
2021-03-05 20:45:00	21.2898	21.30447	21.2898	0
2021-03-05 20:50:00	21.2831	21.30047	21.2831	0
2021-03-05 20:55:00	21.2965	21.29847	21.2965	0
2021-03-05 21:00:00	21.2831	21.2958	21.2831	0
2021-03-05 21:05:00	21.2698	21.29113	21.2698	0
2021-03-05 21:10:00	21.2831	21.28913	21.2831	0
2021-03-05 21:15:00	21.2698	21.28646	21.2698	0
2021-03-05 21:20:00	21.2698	21.28313	21.2698	0
2021-03-05 21:25:00	21.2698	21.28046	21.2698	0
2021-03-05 21:30:00	21.2631	21.27779	21.2631	0
2021-03-05 21:35:00	21.2631	21.27512	21.2631	0
2021-03-05 21:40:00	21.2698	21.27379	21.2698	0
2021-03-05 21:45:00	21.2564	21.26978	21.2564	0
2021-03-05 21:50:00	21.2564	21.26711	21.2564	0
2021-03-05 21:55:00	21.2564	21.26577	21.2564	0
2021-03-05 22:00:00	21.2431	21.26177	21.2431	0
2021-03-05 22:05:00	21.2431	21.2591	21.2431	0
2021-03-05 22:10:00	21.2498	21.2571	21.2498	0
2021-03-05 22:15:00	21.2364	21.25376	21.2364	0
2021-03-05 22:20:00	21.2431	21.25176	21.2431	0
2021-03-05 22:25:00	21.2364	21.24909	21.2364	0
2021-03-05 22:30:00	21.2298	21.24509	21.2298	0
2021-03-05 22:35:00	21.2298	21.24243	21.2298	0
2021-03-05 22:40:00	21.2231	21.2391	21.2231	0
2021-03-05 22:45:00	21.2298	21.23644	21.2298	0
2021-03-05 22:50:00	21.2498	21.23711	21.2498	0
2021-03-05 22:55:00	21.2364	21.23644	21.2364	0
2021-03-05 23:00:00	21.2231	21.23377	21.2231	0
2021-03-05 23:05:00	21.2231	21.23244	21.2231	0
2021-03-05 23:10:00	21.2231	21.23044	21.2231	0
2021-03-05 23:15:00	21.2164	21.22844	21.2164	0
2021-03-05 23:20:00	21.2164	21.2271	21.2164	0
2021-03-05 23:25:00	21.2097	21.22509	21.2097	0
2021-03-05 23:30:00	21.2097	21.22375	21.2097	0
2021-03-05 23:35:00	21.2164	21.22241	21.2164	0
2021-03-05 23:40:00	21.2097	21.2184	21.2097	0
2021-03-05 23:45:00	21.2097	21.21573	21.2097	0
2021-03-05 23:50:00	21.2097	21.21439	21.2097	0
2021-03-05 23:55:00	21.2031	21.21239	21.2031	0
2021-03-06 00:00:00	21.1964	21.20972	21.1964	0
2021-03-06 00:05:00	21.2031	21.20839	21.2031	0
2021-03-06 00:10:00	21.1897	21.20572	21.1897	0
2021-03-06 00:15:00	21.1964	21.20439	21.1964	0
2021-03-06 00:20:00	21.2031	21.20373	21.2031	0
2021-03-06 00:25:00	21.1897	21.20106	21.1897	0
2021-03-06 00:30:00	21.1831	21.1984	21.1831	0
2021-03-06 00:35:00	21.1897	21.1964	21.1897	0
2021-03-06 00:40:00	21.1764	21.19307	21.1764	0
2021-03-06 00:45:00	21.1831	21.19107	21.1831	0
2021-03-06 00:50:00	21.1764	21.18907	21.1764	0
2021-03-06 00:55:00	21.1764	21.1864	21.1764	0
2021-03-06 01:00:00	21.1764	21.18507	21.1764	0
2021-03-06 01:05:00	21.1697	21.1824	21.1697	0
2021-03-06 01:10:00	21.1697	21.17906	21.1697	0
2021-03-06 01:15:00	21.1631	21.1764	21.1631	0
2021-03-06 01:20:00	21.1631	21.1744	21.1631	0
2021-03-06 01:25:00	21.1631	21.17174	21.1631	0
2021-03-06 01:30:00	21.1564	21.16974	21.1564	0
2021-03-06 01:35:00	21.1497	21.1664	21.1497	0
2021-03-06 01:40:00	21.1631	21.16507	21.1631	0
2021-03-06 01:45:00	21.1497	21.1624	21.1497	0
2021-03-06 01:50:00	21.1431	21.15907	21.1431	0
2021-03-06 01:55:00	21.1497	21.15707	21.1497	0
2021-03-06 02:00:00	21.1431	21.15441	21.1431	0
2021-03-06 02:05:00	21.1431	21.15241	21.1431	0
2021-03-06 02:10:00	21.1431	21.15041	21.1431	0
2021-03-06 02:15:00	21.1364	21.14774	21.1364	0
2021-03-06 02:20:00	21.1364	21.14574	21.1364	0
2021-03-06 02:25:00	21.1364	21.14441	21.1364	0
2021-03-06 02:30:00	21.1297	21.14107	21.1297	0
2021-03-06 02:35:00	21.1364	21.13974	21.1364	0
2021-03-06 02:40:00	21.123	21.13773	21.123	0
2021-03-06 02:45:00	21.123	21.13506	21.123	0
2021-03-06 02:50:00	21.1364	21.13439	21.1364	0
2021-03-06 02:55:00	21.123	21.13238	21.123	0
2021-03-06 03:00:00	21.123	21.13037	21.123	0
2021-03-06 03:05:00	21.123	21.12903	21.123	0
2021-03-06 03:10:00	21.1164	21.12703	21.1164	0
2021-03-06 03:15:00	21.123	21.12569	21.123	0
2021-03-06 03:20:00	21.1164	21.12436	21.1164	0
2021-03-06 03:25:00	21.1097	21.12169	21.1097	0
2021-03-06 03:30:00	21.1164	21.12103	21.1164	0
2021-03-06 03:35:00	21.1097	21.1197	21.1097	0
2021-03-06 03:40:00	21.1097	21.11703	21.1097	0
2021-03-06 03:45:00	21.1097	21.1157	21.1097	0
2021-03-06 03:50:00	21.1097	21.11437	21.1097	0
2021-03-06 03:55:00	21.103	21.11237	21.103	0
2021-03-06 04:00:00	21.103	21.11103	21.103	0
2021-03-06 04:05:00	21.0964	21.10837	21.0964	0
2021-03-06 04:10:00	21.0964	21.10637	21.0964	0
2021-03-06 04:15:00	21.0964	21.10504	21.0964	0
2021-03-06 04:20:00	21.0964	21.10304	21.0964	0
2021-03-06 04:25:00	21.0964	21.10171	21.0964	0
2021-03-06 04:30:00	21.083	21.09904	21.083	0
2021-03-06 04:35:00	21.083	21.09637	21.083	0
2021-03-06 04:40:00	21.0897	21.09437	21.0897	0
2021-03-06 04:45:00	21.083	21.09237	21.083	0
2021-03-06 04:50:00	21.0897	21.09104	21.0897	0
2021-03-06 04:55:00	21.083	21.0897	21.083	0
2021-03-06 05:00:00	21.0764	21.0877	21.0764	0
2021-03-06 05:05:00	21.083	21.08636	21.083	0
2021-03-06 05:10:00	21.0764	21.08436	21.0764	0
2021-03-06 05:15:00	21.0697	21.08169	21.0697	0
2021-03-06 05:20:00	21.0764	21.08103	21.0764	0
2021-03-06 05:25:00	21.0697	21.0797	21.0697	0
2021-03-06 05:30:00	21.0697	21.0777	21.0697	0
2021-03-06 05:35:00	21.0697	21.07637	21.0697	0
2021-03-06 05:40:00	21.0563	21.07303	21.0563	0
2021-03-06 05:45:00	21.0697	21.0717	21.0697	0
2021-03-06 05:50:00	21.063	21.07036	21.063	0
2021-03-06 05:55:00	21.0563	21.06769	21.0563	0
2021-03-06 06:00:00	21.063	21.06635	21.063	0
2021-03-06 06:05:00	21.0563	21.06501	21.0563	0
2021-03-06 06:10:00	21.0764	21.06501	21.0764	0
2021-03-06 06:15:00	21.0697	21.06501	21.0697	0
2021-03-06 06:20:00	21.0563	21.06367	21.0563	0
2021-03-06 06:25:00	21.0563	21.06233	21.0563	0
2021-03-06 06:30:00	21.063	21.063	21.063	0
2021-03-06 06:35:00	21.0497	21.061	21.0497	0
2021-03-06 06:40:00	21.0563	21.06033	21.0563	0
2021-03-06 06:45:00	21.0563	21.06033	21.0563	0
2021-03-06 06:50:00	21.043	21.05833	21.043	0
2021-03-06 06:55:00	21.0497	21.05767	21.0497	0
2021-03-06 07:00:00	21.043	21.05433	21.043	0
2021-03-06 07:05:00	21.063	21.05366	21.063	0
2021-03-06 07:10:00	21.0764	21.05567	21.0764	0
2021-03-06 07:15:00	21.063	21.05634	21.063	0
2021-03-06 07:20:00	21.0497	21.05501	21.0497	0
2021-03-06 07:25:00	21.063	21.05634	21.063	0
2021-03-06 07:30:00	21.0563	21.05634	21.0563	0
2021-03-06 07:35:00	21.0563	21.05634	21.0563	0
2021-03-06 07:40:00	21.0563	21.05767	21.0563	0
2021-03-06 07:45:00	21.0497	21.05767	21.0497	0
2021-03-06 07:50:00	21.0563	21.059	21.0563	0
2021-03-06 07:55:00	21.0563	21.05833	21.0563	0
2021-03-06 08:00:00	21.0563	21.05632	21.0563	0
2021-03-06 08:05:00	21.0563	21.05565	21.0563	0
2021-03-06 08:10:00	21.0563	21.05631	21.0563	0
2021-03-06 08:15:00	21.0563	21.05564	21.0563	0
2021-03-06 08:20:00	21.0563	21.05564	21.0563	0
2021-03-06 08:25:00	21.0497	21.05498	21.0497	0
2021-03-06 08:30:00	21.0563	21.05498	21.0563	0
2021-03-06 08:35:00	21.0563	21.05564	21.0563	0
2021-03-06 08:40:00	21.0497	21.05498	21.0497	0
2021-03-06 08:45:00	21.0563	21.05498	21.0563	0
2021-03-06 08:50:00	21.0563	21.05498	21.0563	0
2021-03-06 08:55:00	21.0563	21.05498	21.0563	0
2021-03-06 09:00:00	21.0563	21.05498	21.0563	0
2021-03-06 09:05:00	21.0497	21.05432	21.0497	0
2021-03-06 09:10:00	21.0563	21.05432	21.0563	0
2021-03-06 09:15:00	21.0563	21.05498	21.0563	0
2021-03-06 09:20:00	21.0563	21.05498	21.0563	0
2021-03-06 09:25:00	21.063	21.05565	21.063	0
2021-03-06 09:30:00	21.0563	21.05631	21.0563	0
2021-03-06 09:35:00	21.0563	21.05631	21.0563	0
2021-03-06 09:40:00	21.063	21.05698	21.063	0
2021-03-06 09:45:00	21.0563	21.05698	21.0563	0
2021-03-06 09:50:00	21.0697	21.05832	21.0697	0
2021-03-06 09:55:00	21.0563	21.05898	21.0563	0
2021-03-06 10:00:00	21.0563	21.05898	21.0563	0
2021-03-06 10:05:00	21.063	21.05965	21.063	0
2021-03-06 10:10:00	21.0563	21.05965	21.0563	0
2021-03-06 10:15:00	21.063	21.05965	21.063	0
2021-03-06 10:20:00	21.063	21.06032	21.063	0
2021-03-06 10:25:00	21.063	21.06099	21.063	0
2021-03-06 10:30:00	21.0697	21.06166	21.0697	0
2021-03-06 10:35:00	21.063	21.06233	21.063	0
2021-03-06 10:40:00	21.063	21.06166	21.063	0
2021-03-06 10:45:00	21.0697	21.063	21.0697	0
2021-03-06 10:50:00	21.0697	21.06434	21.0697	0
2021-03-06 10:55:00	21.0697	21.06501	21.0697	0
2021-03-06 11:00:00	21.0697	21.06635	21.0697	0
2021-03-06 11:05:00	21.0697	21.06702	21.0697	0
2021-03-06 11:10:00	21.083	21.06902	21.083	0
2021-03-06 11:15:00	21.083	21.07102	21.083	0
2021-03-06 11:20:00	21.0764	21.07169	21.0764	0
2021-03-06 11:25:00	21.083	21.07369	21.083	0
2021-03-06 11:30:00	21.0764	21.07503	21.0764	0
2021-03-06 11:35:00	21.0697	21.07503	21.0697	0
2021-03-06 11:40:00	21.083	21.07636	21.083	0
2021-03-06 11:45:00	21.0764	21.07703	21.0764	0
2021-03-06 11:50:00	21.0764	21.0777	21.0764	0
2021-03-06 11:55:00	21.0764	21.07837	21.0764	0
2021-03-06 12:00:00	21.0697	21.07704	21.0697	0
2021-03-06 12:05:00	21.083	21.07704	21.083	0
2021-03-06 12:10:00	21.0697	21.07637	21.0697	0
2021-03-06 12:15:00	21.0764	21.07571	21.0764	0
2021-03-06 12:20:00	21.0764	21.07571	21.0764	0
2021-03-06 12:25:00	21.0697	21.07571	21.0697	0
2021-03-06 12:30:00	21.0897	21.07638	21.0897	0
2021-03-06 12:35:00	21.083	21.07704	21.083	0
2021-03-06 12:40:00	21.0764	21.07704	21.0764	0
2021-03-06 12:45:00	21.083	21.0777	21.083	0
2021-03-06 12:50:00	21.083	21.07903	21.083	0
2021-03-06 12:55:00	21.0764	21.07837	21.0764	0
2021-03-06 13:00:00	21.083	21.0797	21.083	0
2021-03-06 13:05:00	21.0764	21.0797	21.0764	0
2021-03-06 13:10:00	21.0964	21.0817	21.0964	0
2021-03-06 13:15:00	21.0964	21.08437	21.0964	0
2021-03-06 13:20:00	21.083	21.0837	21.083	0
2021-03-06 13:25:00	21.083	21.0837	21.083	0
2021-03-06 13:30:00	21.103	21.08636	21.103	0
2021-03-06 13:35:00	21.0897	21.08703	21.0897	0
2021-03-06 13:40:00	21.083	21.08703	21.083	0
2021-03-06 13:45:00	21.0897	21.08836	21.0897	0
2021-03-06 13:50:00	21.083	21.08836	21.083	0
2021-03-06 13:55:00	21.083	21.08902	21.083	0
2021-03-06 14:00:00	21.083	21.08768	21.083	0
2021-03-06 14:05:00	21.083	21.08634	21.083	0
2021-03-06 14:10:00	21.083	21.08634	21.083	0
2021-03-06 14:15:00	21.083	21.08634	21.083	0
2021-03-06 14:20:00	21.083	21.08434	21.083	0
2021-03-06 14:25:00	21.0964	21.08501	21.0964	0
2021-03-06 14:30:00	21.083	21.08501	21.083	0
2021-03-06 14:35:00	21.083	21.08434	21.083	0
2021-03-06 14:40:00	21.0897	21.08501	21.0897	0
2021-03-06 14:45:00	21.083	21.08501	21.083	0
2021-03-06 14:50:00	21.083	21.08501	21.083	0
2021-03-06 14:55:00	21.083	21.08501	21.083	0
2021-03-06 15:00:00	21.0764	21.08435	21.0764	0
2021-03-06 15:05:00	21.083	21.08435	21.083	0
2021-03-06 15:10:00	21.083	21.08435	21.083	0
2021-03-06 15:15:00	21.0764	21.08235	21.0764	0
2021-03-06 15:20:00	21.083	21.08235	21.083	0
2021-03-06 15:25:00	21.0764	21.08169	21.0764	0
2021-03-06 15:30:00	21.0764	21.08036	21.0764	0
2021-03-06 15:35:00	21.0764	21.0797	21.0764	0
2021-03-06 15:40:00	21.0697	21.07837	21.0697	0
2021-03-06 15:45:00	21.083	21.07837	21.083	0
2021-03-06 15:50:00	21.0764	21.07837	21.0764	0
2021-03-06 15:55:00	21.0697	21.07704	21.0697	0
2021-03-06 16:00:00	21.0764	21.07638	21.0764	0
2021-03-06 16:05:00	21.063	21.07504	21.063	0
2021-03-06 16:10:00	21.063	21.07304	21.063	0
2021-03-06 16:15:00	21.0697	21.07237	21.0697	0
2021-03-06 16:20:00	21.0563	21.07036	21.0563	0
2021-03-06 16:25:00	21.0697	21.06969	21.0697	0
2021-03-06 16:30:00	21.0697	21.06969	21.0697	0
2021-03-06 16:35:00	21.0563	21.06702	21.0563	0
2021-03-06 16:40:00	21.0697	21.06635	21.0697	0
2021-03-06 16:45:00	21.0697	21.06635	21.0697	0
2021-03-06 16:50:00	21.0563	21.06434	21.0563	0
2021-03-06 16:55:00	21.063	21.06434	21.063	0
2021-03-06 17:00:00	21.063	21.06434	21.063	0
2021-03-06 17:05:00	21.063	21.06367	21.063	0
2021-03-06 17:10:00	21.0697	21.06501	21.0697	0
2021-03-06 17:15:00	21.0563	21.06367	21.0563	0
2021-03-06 17:20:00	21.063	21.063	21.063	0
2021-03-06 17:25:00	21.063	21.06367	21.063	0
2021-03-06 17:30:00	21.0563	21.06233	21.0563	0
2021-03-06 17:35:00	21.0697	21.06233	21.0697	0
2021-03-06 17:40:00	21.063	21.063	21.063	0
2021-03-06 17:45:00	21.0563	21.06233	21.0563	0
2021-03-06 17:50:00	21.0563	21.06166	21.0563	0
2021-03-06 17:55:00	21.0563	21.06099	21.0563	0
2021-03-06 18:00:00	21.0497	21.05899	21.0497	0
2021-03-06 18:05:00	21.063	21.05966	21.063	0
2021-03-06 18:10:00	21.0563	21.05899	21.0563	0
2021-03-06 18:15:00	21.0497	21.05766	21.0497	0
2021-03-06 18:20:00	21.0497	21.057	21.0497	0
2021-03-06 18:25:00	21.043	21.05433	21.043	0
2021-03-06 18:30:00	21.043	21.05233	21.043	0
2021-03-06 18:35:00	21.0497	21.05167	21.0497	0
2021-03-06 18:40:00	21.043	21.05034	21.043	0
2021-03-06 18:45:00	21.043	21.04901	21.043	0
2021-03-06 18:50:00	21.0563	21.04967	21.0563	0
2021-03-06 18:55:00	21.043	21.04767	21.043	0
2021-03-06 19:00:00	21.0363	21.04567	21.0363	0
2021-03-06 19:05:00	21.043	21.045	21.043	0
2021-03-06 19:10:00	21.0363	21.04366	21.0363	0
2021-03-06 19:15:00	21.0297	21.04233	21.0297	0
2021-03-06 19:20:00	21.0363	21.04166	21.0363	0
2021-03-06 19:25:00	21.0297	21.03966	21.0297	0
2021-03-06 19:30:00	21.0297	21.03833	21.0297	0
2021-03-06 19:35:00	21.0297	21.037	21.0297	0
2021-03-06 19:40:00	21.0163	21.033	21.0163	0
2021-03-06 19:45:00	21.023	21.031	21.023	0
2021-03-06 19:50:00	21.0163	21.029	21.0163	0
2021-03-06 19:55:00	21.023	21.027	21.023	0
2021-03-06 20:00:00	21.023	21.02567	21.023	0
2021-03-06 20:05:00	21.0163	21.02433	21.0163	0
2021-03-06 20:10:00	21.023	21.023	21.023	0
2021-03-06 20:15:00	21.0163	21.02166	21.0163	0
2021-03-06 20:20:00	21.0097	21.01966	21.0097	0
2021-03-06 20:25:00	21.0163	21.01832	21.0163	0
2021-03-06 20:30:00	21.003	21.01699	21.003	0
2021-03-06 20:35:00	21.003	21.01499	21.003	0
2021-03-06 20:40:00	21.003	21.01366	21.003	0
2021-03-06 20:45:00	21.003	21.01166	21.003	0
2021-03-06 20:50:00	21.003	21.00966	21.003	0
2021-03-06 20:55:00	21.003	21.00833	21.003	0
2021-03-06 21:00:00	20.9897	21.005	20.9897	0
2021-03-06 21:05:00	20.9963	21.003	20.9963	0
2021-03-06 21:10:00	20.9897	21.001	20.9897	0
2021-03-06 21:15:00	20.9897	20.99834	20.9897	0
2021-03-06 21:20:00	20.9897	20.99701	20.9897	0
2021-03-06 21:25:00	20.983	20.99501	20.983	0
2021-03-06 21:30:00	20.9897	20.99368	20.9897	0
2021-03-06 21:35:00	20.983	20.99168	20.983	0
2021-03-06 21:40:00	20.9763	20.98901	20.9763	0
2021-03-06 21:45:00	20.983	20.98701	20.983	0
2021-03-06 21:50:00	20.9763	20.98567	20.9763	0
2021-03-06 21:55:00	20.9897	20.98501	20.9897	0
2021-03-06 22:00:00	20.9897	20.98501	20.9897	0
2021-03-06 22:05:00	20.9763	20.98367	20.9763	0
2021-03-06 22:10:00	20.9763	20.98233	20.9763	0
2021-03-06 22:15:00	20.9763	20.98166	20.9763	0
2021-03-06 22:20:00	20.9696	20.97965	20.9696	0
2021-03-06 22:25:00	20.9763	20.97898	20.9763	0
2021-03-06 22:30:00	20.9696	20.97831	20.9696	0
2021-03-06 22:35:00	20.963	20.97631	20.963	0
2021-03-06 22:40:00	20.9696	20.97564	20.9696	0
2021-03-06 22:45:00	20.963	20.97297	20.963	0
2021-03-06 22:50:00	20.9763	20.97163	20.9763	0
2021-03-06 22:55:00	20.9696	20.97096	20.9696	0
2021-03-06 23:00:00	20.963	20.96963	20.963	0
2021-03-06 23:05:00	20.963	20.9683	20.963	0
2021-03-06 23:10:00	20.9563	20.96697	20.9563	0
2021-03-06 23:15:00	20.9563	20.96497	20.9563	0
2021-03-06 23:20:00	20.9563	20.96364	20.9563	0
2021-03-06 23:25:00	20.9496	20.9623	20.9496	0
2021-03-06 23:30:00	20.9496	20.9603	20.9496	0
2021-03-06 23:35:00	20.9496	20.95896	20.9496	0
2021-03-06 23:40:00	20.943	20.95563	20.943	0
2021-03-06 23:45:00	20.9496	20.95363	20.9496	0
2021-03-06 23:50:00	20.943	20.95163	20.943	0
2021-03-06 23:55:00	20.943	20.94963	20.943	0
2021-03-07 00:00:00	20.943	20.9483	20.943	0
2021-03-07 00:05:00	20.9363	20.9463	20.9363	0
2021-03-07 00:10:00	20.943	20.94497	20.943	0
2021-03-07 00:15:00	20.9363	20.94364	20.9363	0
2021-03-07 00:20:00	20.9363	20.94231	20.9363	0
2021-03-07 00:25:00	20.943	20.94165	20.943	0
2021-03-07 00:30:00	20.9363	20.94098	20.9363	0
2021-03-07 00:35:00	20.9363	20.93965	20.9363	0
2021-03-07 00:40:00	20.9496	20.94031	20.9496	0
2021-03-07 00:45:00	20.9363	20.93964	20.9363	0
2021-03-07 00:50:00	20.9296	20.9383	20.9296	0
2021-03-07 00:55:00	20.9363	20.9383	20.9363	0
2021-03-07 01:00:00	20.9363	20.93763	20.9363	0
2021-03-07 01:05:00	20.9229	20.93629	20.9229	0
2021-03-07 01:10:00	20.9296	20.93562	20.9296	0
2021-03-07 01:15:00	20.9229	20.93361	20.9229	0
2021-03-07 01:20:00	20.9296	20.93294	20.9296	0
2021-03-07 01:25:00	20.9229	20.9316	20.9229	0
2021-03-07 01:30:00	20.9163	20.92827	20.9163	0
2021-03-07 01:35:00	20.9229	20.92693	20.9229	0
2021-03-07 01:40:00	20.9163	20.9256	20.9163	0
2021-03-07 01:45:00	20.9163	20.9236	20.9163	0
2021-03-07 01:50:00	20.9229	20.92226	20.9229	0
2021-03-07 01:55:00	20.9163	20.9216	20.9163	0
2021-03-07 02:00:00	20.9229	20.92093	20.9229	0
2021-03-07 02:05:00	20.9363	20.92227	20.9363	0
2021-03-07 02:10:00	20.9229	20.9216	20.9229	0
2021-03-07 02:15:00	20.9096	20.92027	20.9096	0
2021-03-07 02:20:00	20.9229	20.92093	20.9229	0
2021-03-07 02:25:00	20.9163	20.92027	20.9163	0
2021-03-07 02:30:00	20.9096	20.9196	20.9096	0
2021-03-07 02:35:00	20.9096	20.91893	20.9096	0
2021-03-07 02:40:00	20.9029	20.91693	20.9029	0
2021-03-07 02:45:00	20.9096	20.91626	20.9096	0
2021-03-07 02:50:00	20.9029	20.91426	20.9029	0
2021-03-07 02:55:00	20.8963	20.91026	20.8963	0
2021-03-07 03:00:00	20.9096	20.90893	20.9096	0
2021-03-07 03:05:00	20.8963	20.9076	20.8963	0
2021-03-07 03:10:00	20.9229	20.9076	20.9229	0
2021-03-07 03:15:00	20.9363	20.9096	20.9363	0
2021-03-07 03:20:00	20.9163	20.91027	20.9163	0
2021-03-07 03:25:00	20.9029	20.9096	20.9029	0
2021-03-07 03:30:00	20.9096	20.91027	20.9096	0
2021-03-07 03:35:00	20.9029	20.9096	20.9029	0
2021-03-07 03:40:00	20.8963	20.90894	20.8963	0
2021-03-07 03:45:00	20.9029	20.9096	20.9029	0
2021-03-07 03:50:00	20.8963	20.90827	20.8963	0
2021-03-07 03:55:00	20.8963	20.90827	20.8963	0
2021-03-07 04:00:00	20.8963	20.90561	20.8963	0
2021-03-07 04:05:00	20.8896	20.90094	20.8896	0
2021-03-07 04:10:00	20.9029	20.8996	20.9029	0
2021-03-07 04:15:00	20.8896	20.89827	20.8896	0
2021-03-07 04:20:00	20.8829	20.8956	20.8829	0
2021-03-07 04:25:00	20.8963	20.89494	20.8963	0
2021-03-07 04:30:00	20.8896	20.89427	20.8896	0
2021-03-07 04:35:00	20.8829	20.89227	20.8829	0
2021-03-07 04:40:00	20.8829	20.89093	20.8829	0
2021-03-07 04:45:00	20.8763	20.88893	20.8763	0
2021-03-07 04:50:00	20.8829	20.88759	20.8829	0
2021-03-07 04:55:00	20.8696	20.88559	20.8696	0
2021-03-07 05:00:00	20.8696	20.88226	20.8696	0
2021-03-07 05:05:00	20.8829	20.88159	20.8829	0
2021-03-07 05:10:00	20.8763	20.88093	20.8763	0
2021-03-07 05:15:00	20.8696	20.87826	20.8696	0
2021-03-07 05:20:00	20.8829	20.87759	20.8829	0
2021-03-07 05:25:00	20.8696	20.87626	20.8696	0
2021-03-07 05:30:00	20.8629	20.87426	20.8629	0
2021-03-07 05:35:00	20.8696	20.87359	20.8696	0
2021-03-07 05:40:00	20.8563	20.87093	20.8563	0
2021-03-07 05:45:00	20.8629	20.87026	20.8629	0
2021-03-07 05:50:00	20.8629	20.86959	20.8629	0
2021-03-07 05:55:00	20.8563	20.86693	20.8563	0
2021-03-07 06:00:00	20.8629	20.86559	20.8629	0
2021-03-07 06:05:00	20.8496	20.86359	20.8496	0
2021-03-07 06:10:00	20.8563	20.86093	20.8563	0
2021-03-07 06:15:00	20.8563	20.8596	20.8563	0
2021-03-07 06:20:00	20.8429	20.8576	20.8429	0
2021-03-07 06:25:00	20.8496	20.8556	20.8496	0
2021-03-07 06:30:00	20.8429	20.85426	20.8429	0
2021-03-07 06:35:00	20.8429	20.85226	20.8429	0
2021-03-07 06:40:00	20.8496	20.85093	20.8496	0
2021-03-07 06:45:00	20.8429	20.84959	20.8429	0
2021-03-07 06:50:00	20.8429	20.84759	20.8429	0
2021-03-07 06:55:00	20.8429	20.84692	20.8429	0
2021-03-07 07:00:00	20.8429	20.84558	20.8429	0
2021-03-07 07:05:00	20.8763	20.84758	20.8763	0
2021-03-07 07:10:00	20.8629	20.84958	20.8629	0
2021-03-07 07:15:00	20.8496	20.84958	20.8496	0
2021-03-07 07:20:00	20.8563	20.85092	20.8563	0
2021-03-07 07:25:00	20.8563	20.85226	20.8563	0
2021-03-07 07:30:00	20.8429	20.85159	20.8429	0
2021-03-07 07:35:00	20.8563	20.85293	20.8563	0
2021-03-07 07:40:00	20.8429	20.85293	20.8429	0
2021-03-07 07:45:00	20.8496	20.8536	20.8496	0
2021-03-07 07:50:00	20.8563	20.85494	20.8563	0
2021-03-07 07:55:00	20.8496	20.85227	20.8496	0
2021-03-07 08:00:00	20.8496	20.85094	20.8496	0
2021-03-07 08:05:00	20.8563	20.85161	20.8563	0
2021-03-07 08:10:00	20.8429	20.85027	20.8429	0
2021-03-07 08:15:00	20.8696	20.8516	20.8696	0
2021-03-07 08:20:00	20.8629	20.8536	20.8629	0
2021-03-07 08:25:00	20.8563	20.8536	20.8563	0
2021-03-07 08:30:00	20.8629	20.8556	20.8629	0
2021-03-07 08:35:00	20.8563	20.85627	20.8563	0
2021-03-07 08:40:00	20.8563	20.85627	20.8563	0
2021-03-07 08:45:00	20.8629	20.8576	20.8629	0
2021-03-07 08:50:00	20.8563	20.85827	20.8563	0
2021-03-07 08:55:00	20.8763	20.86027	20.8763	0
2021-03-07 09:00:00	20.8763	20.86361	20.8763	0
2021-03-07 09:05:00	20.8629	20.86294	20.8629	0
2021-03-07 09:10:00	20.8829	20.86494	20.8829	0
2021-03-07 09:15:00	20.8829	20.8676	20.8829	0
2021-03-07 09:20:00	20.8696	20.86827	20.8696	0
2021-03-07 09:25:00	20.8763	20.87027	20.8763	0
2021-03-07 09:30:00	20.8696	20.8716	20.8696	0
2021-03-07 09:35:00	20.8763	20.87294	20.8763	0
2021-03-07 09:40:00	20.8829	20.8756	20.8829	0
2021-03-07 09:45:00	20.8763	20.8756	20.8763	0
2021-03-07 09:50:00	20.8829	20.87626	20.8829	0
2021-03-07 09:55:00	20.8829	20.87826	20.8829	0
2021-03-07 10:00:00	20.8696	20.87693	20.8696	0
2021-03-07 10:05:00	20.8829	20.87693	20.8829	0
2021-03-07 10:10:00	20.8829	20.87826	20.8829	0
2021-03-07 10:15:00	20.8829	20.87892	20.8829	0
2021-03-07 10:20:00	20.8829	20.88025	20.8829	0
2021-03-07 10:25:00	20.8829	20.88091	20.8829	0
2021-03-07 10:30:00	20.8963	20.88225	20.8963	0
2021-03-07 10:35:00	20.8896	20.88358	20.8896	0
2021-03-07 10:40:00	20.8829	20.88358	20.8829	0
2021-03-07 10:45:00	20.8963	20.88492	20.8963	0
2021-03-07 10:50:00	20.8829	20.88625	20.8829	0
2021-03-07 10:55:00	20.8896	20.88692	20.8896	0
2021-03-07 11:00:00	20.8963	20.88826	20.8963	0
2021-03-07 11:05:00	20.8829	20.88826	20.8829	0
2021-03-07 11:10:00	20.8963	20.8896	20.8963	0
2021-03-07 11:15:00	20.8963	20.89094	20.8963	0
2021-03-07 11:20:00	20.8963	20.89094	20.8963	0
2021-03-07 11:25:00	20.9096	20.89294	20.9096	0
2021-03-07 11:30:00	20.8963	20.89428	20.8963	0
2021-03-07 11:35:00	20.8963	20.89428	20.8963	0
2021-03-07 11:40:00	20.8963	20.89562	20.8963	0
2021-03-07 11:45:00	20.8963	20.89629	20.8963	0
2021-03-07 11:50:00	20.8963	20.89629	20.8963	0
2021-03-07 11:55:00	20.8963	20.89763	20.8963	0
2021-03-07 12:00:00	20.8963	20.89763	20.8963	0
2021-03-07 12:05:00	20.8963	20.89763	20.8963	0
2021-03-07 12:10:00	20.8963	20.89763	20.8963	0
2021-03-07 12:15:00	20.9029	20.89696	20.9029	0
2021-03-07 12:20:00	20.8963	20.89696	20.8963	0
2021-03-07 12:25:00	20.8963	20.89696	20.8963	0
2021-03-07 12:30:00	20.9029	20.89762	20.9029	0
2021-03-07 12:35:00	20.8963	20.89762	20.8963	0
2021-03-07 12:40:00	20.9029	20.89828	20.9029	0
2021-03-07 12:45:00	20.8963	20.89828	20.8963	0
2021-03-07 12:50:00	20.8963	20.89828	20.8963	0
2021-03-07 12:55:00	20.9029	20.89894	20.9029	0
2021-03-07 13:00:00	20.8963	20.89894	20.8963	0
2021-03-07 13:05:00	20.8963	20.89828	20.8963	0
2021-03-07 13:10:00	20.9029	20.89894	20.9029	0
2021-03-07 13:15:00	20.8896	20.89827	20.8896	0
2021-03-07 13:20:00	20.9029	20.89827	20.9029	0
2021-03-07 13:25:00	20.8963	20.89827	20.8963	0
2021-03-07 13:30:00	20.8963	20.89761	20.8963	0
2021-03-07 13:35:00	20.8963	20.89761	20.8963	0
2021-03-07 13:40:00	20.8896	20.89694	20.8896	0
2021-03-07 13:45:00	20.9229	20.89894	20.9229	0
2021-03-07 13:50:00	20.9096	20.90027	20.9096	0
2021-03-07 13:55:00	20.8963	20.90027	20.8963	0
2021-03-07 14:00:00	20.9096	20.90094	20.9096	0
2021-03-07 14:05:00	20.9096	20.90294	20.9096	0
2021-03-07 14:10:00	20.9029	20.90294	20.9029	0
2021-03-07 14:15:00	20.9029	20.9036	20.9029	0
2021-03-07 14:20:00	20.9029	20.90426	20.9029	0
2021-03-07 14:25:00	20.8963	20.90426	20.8963	0
2021-03-07 14:30:00	20.9029	20.90559	20.9029	0
2021-03-07 14:35:00	20.8963	20.90293	20.8963	0
2021-03-07 14:40:00	20.8963	20.9016	20.8963	0
2021-03-07 14:45:00	20.8963	20.9016	20.8963	0
2021-03-07 14:50:00	20.8963	20.90027	20.8963	0
2021-03-07 14:55:00	20.9163	20.90094	20.9163	0
2021-03-07 15:00:00	20.9029	20.90094	20.9029	0
2021-03-07 15:05:00	20.8963	20.90028	20.8963	0
2021-03-07 15:10:00	20.9029	20.90028	20.9029	0
2021-03-07 15:15:00	20.8963	20.90028	20.8963	0
2021-03-07 15:20:00	20.9029	20.90028	20.9029	0
2021-03-07 15:25:00	20.9096	20.90161	20.9096	0
2021-03-07 15:30:00	20.8963	20.90161	20.8963	0
2021-03-07 15:35:00	20.8963	20.90161	20.8963	0
2021-03-07 15:40:00	20.8963	20.90161	20.8963	0
2021-03-07 15:45:00	20.8963	20.89961	20.8963	0
2021-03-07 15:50:00	20.9096	20.90028	20.9096	0
2021-03-07 15:55:00	20.8963	20.90028	20.8963	0
2021-03-07 16:00:00	20.8963	20.89962	20.8963	0
2021-03-07 16:05:00	20.9029	20.90028	20.9029	0
2021-03-07 16:10:00	20.8963	20.89962	20.8963	0
2021-03-07 16:15:00	20.9029	20.89895	20.9029	0
2021-03-07 16:20:00	20.9029	20.89961	20.9029	0
2021-03-07 16:25:00	20.8963	20.89961	20.8963	0
2021-03-07 16:30:00	20.8963	20.89961	20.8963	0
2021-03-07 16:35:00	20.8963	20.89961	20.8963	0
2021-03-07 16:40:00	20.8963	20.89828	20.8963	0
2021-03-07 16:45:00	20.8963	20.89828	20.8963	0
2021-03-07 16:50:00	20.8963	20.89828	20.8963	0
2021-03-07 16:55:00	20.9029	20.89828	20.9029	0
2021-03-07 17:00:00	20.8963	20.89828	20.8963	0
2021-03-07 17:05:00	20.8896	20.89695	20.8896	0
2021-03-07 17:10:00	20.8963	20.89629	20.8963	0
2021-03-07 17:15:00	20.8896	20.89562	20.8896	0
2021-03-07 17:20:00	20.8896	20.89495	20.8896	0
2021-03-07 17:25:00	20.8963	20.89495	20.8963	0
2021-03-07 17:30:00	20.8829	20.89361	20.8829	0
2021-03-07 17:35:00	20.8896	20.89294	20.8896	0
2021-03-07 17:40:00	20.8829	20.8916	20.8829	0
2021-03-07 17:45:00	20.8829	20.8896	20.8829	0
2021-03-07 17:50:00	20.8829	20.88826	20.8829	0
2021-03-07 17:55:00	20.8696	20.88626	20.8696	0
2021-03-07 18:00:00	20.8829	20.88492	20.8829	0
2021-03-07 18:05:00	20.8763	20.88359	20.8763	0
2021-03-07 18:10:00	20.8696	20.88159	20.8696	0
2021-03-07 18:15:00	20.8763	20.87959	20.8763	0
2021-03-07 18:20:00	20.8696	20.87826	20.8696	0
2021-03-07 18:25:00	20.8896	20.87826	20.8896	0
2021-03-07 18:30:00	20.8829	20.87826	20.8829	0
2021-03-07 18:35:00	20.8696	20.87693	20.8696	0
2021-03-07 18:40:00	20.8696	20.8756	20.8696	0
2021-03-07 18:45:00	20.8696	20.8756	20.8696	0
2021-03-07 18:50:00	20.8629	20.8736	20.8629	0
2021-03-07 18:55:00	20.8696	20.87293	20.8696	0
2021-03-07 19:00:00	20.8629	20.87226	20.8629	0
2021-03-07 19:05:00	20.8696	20.87159	20.8696	0
2021-03-07 19:10:00	20.8763	20.87226	20.8763	0
2021-03-07 19:15:00	20.8629	20.86959	20.8629	0
2021-03-07 19:20:00	20.8629	20.86759	20.8629	0
2021-03-07 19:25:00	20.8629	20.86692	20.8629	0
2021-03-07 19:30:00	20.8563	20.86559	20.8563	0
2021-03-07 19:35:00	20.8629	20.86492	20.8629	0
2021-03-07 19:40:00	20.8563	20.86426	20.8563	0
2021-03-07 19:45:00	20.8429	20.86159	20.8429	0
2021-03-07 19:50:00	20.8629	20.86159	20.8629	0
2021-03-07 19:55:00	20.8496	20.85959	20.8496	0
2021-03-07 20:00:00	20.8496	20.85692	20.8496	0
2021-03-07 20:05:00	20.8563	20.85626	20.8563	0
2021-03-07 20:10:00	20.8496	20.85493	20.8496	0
2021-03-07 20:15:00	20.8496	20.8536	20.8496	0
2021-03-07 20:20:00	20.8496	20.85293	20.8496	0
2021-03-07 20:25:00	20.8429	20.85093	20.8429	0
2021-03-07 20:30:00	20.8496	20.85026	20.8496	0
2021-03-07 20:35:00	20.8429	20.85026	20.8429	0
2021-03-07 20:40:00	20.8363	20.8476	20.8363	0
2021-03-07 20:45:00	20.8496	20.8476	20.8496	0
2021-03-07 20:50:00	20.8429	20.84693	20.8429	0
2021-03-07 20:55:00	20.8363	20.84493	20.8363	0
2021-03-07 21:00:00	20.8363	20.8436	20.8363	0
2021-03-07 21:05:00	20.8296	20.8416	20.8296	0
2021-03-07 21:10:00	20.8429	20.84093	20.8429	0
2021-03-07 21:15:00	20.8429	20.84093	20.8429	0
2021-03-07 21:20:00	20.8296	20.83893	20.8296	0
2021-03-07 21:25:00	20.8496	20.8396	20.8496	0
2021-03-07 21:30:00	20.8429	20.84026	20.8429	0
2021-03-07 21:35:00	20.8363	20.83893	20.8363	0
2021-03-07 21:40:00	20.8429	20.83893	20.8429	0
2021-03-07 21:45:00	20.8429	20.83959	20.8429	0
2021-03-07 21:50:00	20.8296	20.83892	20.8296	0
2021-03-07 21:55:00	20.8363	20.83959	20.8363	0
2021-03-07 22:00:00	20.8363	20.83893	20.8363	0
2021-03-07 22:05:00	20.8229	20.83693	20.8229	0
2021-03-07 22:10:00	20.8296	20.83693	20.8296	0
2021-03-07 22:15:00	20.8229	20.83426	20.8229	0
2021-03-07 22:20:00	20.8229	20.83226	20.8229	0
2021-03-07 22:25:00	20.8229	20.83092	20.8229	0
2021-03-07 22:30:00	20.8162	20.82825	20.8162	0
2021-03-07 22:35:00	20.8229	20.82625	20.8229	0
2021-03-07 22:40:00	20.8162	20.82491	20.8162	0
2021-03-07 22:45:00	20.8096	20.82224	20.8096	0
2021-03-07 22:50:00	20.8162	20.82023	20.8162	0
2021-03-07 22:55:00	20.8029	20.81823	20.8029	0
2021-03-07 23:00:00	20.8096	20.81623	20.8096	0
2021-03-07 23:05:00	20.8029	20.81423	20.8029	0
2021-03-07 23:10:00	20.8029	20.81223	20.8029	0
2021-03-07 23:15:00	20.8029	20.81023	20.8029	0
2021-03-07 23:20:00	20.7962	20.80823	20.7962	0
2021-03-07 23:25:00	20.8029	20.80623	20.8029	0
2021-03-07 23:30:00	20.7896	20.80357	20.7896	0
2021-03-07 23:35:00	20.7896	20.80157	20.7896	0
2021-03-07 23:40:00	20.8029	20.80024	20.8029	0
2021-03-07 23:45:00	20.7896	20.79891	20.7896	0
2021-03-07 23:50:00	20.7896	20.79691	20.7896	0
2021-03-07 23:55:00	20.7896	20.79558	20.7896	0
2021-03-08 00:00:00	20.7829	20.79358	20.7829	0
2021-03-08 00:05:00	20.7896	20.79225	20.7896	0
2021-03-08 00:10:00	20.7829	20.79092	20.7829	0
2021-03-08 00:15:00	20.7829	20.78892	20.7829	0
2021-03-08 00:20:00	20.7829	20.78825	20.7829	0
2021-03-08 00:25:00	20.7695	20.78624	20.7695	0
2021-03-08 00:30:00	20.7762	20.78357	20.7762	0
2021-03-08 00:35:00	20.7762	20.78223	20.7762	0
2021-03-08 00:40:00	20.7762	20.78089	20.7762	0
2021-03-08 00:45:00	20.7762	20.77955	20.7762	0
2021-03-08 00:50:00	20.7629	20.77755	20.7629	0
2021-03-08 00:55:00	20.7762	20.77621	20.7762	0
2021-03-08 01:00:00	20.7695	20.77487	20.7695	0
2021-03-08 01:05:00	20.7762	20.7742	20.7762	0
2021-03-08 01:10:00	20.7829	20.7742	20.7829	0
2021-03-08 01:15:00	20.7695	20.7742	20.7695	0
2021-03-08 01:20:00	20.7762	20.7742	20.7762	0
2021-03-08 01:25:00	20.7829	20.77487	20.7829	0
2021-03-08 01:30:00	20.7629	20.77354	20.7629	0
2021-03-08 01:35:00	20.7629	20.77221	20.7629	0
2021-03-08 01:40:00	20.7629	20.77221	20.7629	0
2021-03-08 01:45:00	20.7562	20.77021	20.7562	0
2021-03-08 01:50:00	20.7695	20.77021	20.7695	0
2021-03-08 01:55:00	20.7562	20.76821	20.7562	0
2021-03-08 02:00:00	20.7629	20.76621	20.7629	0
2021-03-08 02:05:00	20.7629	20.76555	20.7629	0
2021-03-08 02:10:00	20.7495	20.76288	20.7495	0
2021-03-08 02:15:00	20.7629	20.76088	20.7629	0
2021-03-08 02:20:00	20.7562	20.76021	20.7562	0
2021-03-08 02:25:00	20.7495	20.75887	20.7495	0
2021-03-08 02:30:00	20.7762	20.7602	20.7762	0
2021-03-08 02:35:00	20.7629	20.76087	20.7629	0
2021-03-08 02:40:00	20.7495	20.75887	20.7495	0
2021-03-08 02:45:00	20.7629	20.75954	20.7629	0
2021-03-08 02:50:00	20.7495	20.7582	20.7495	0
2021-03-08 02:55:00	20.7495	20.75686	20.7495	0
2021-03-08 03:00:00	20.7495	20.75686	20.7495	0
2021-03-08 03:05:00	20.7429	20.75486	20.7429	0
2021-03-08 03:10:00	20.7495	20.75419	20.7495	0
2021-03-08 03:15:00	20.7429	20.75353	20.7429	0
2021-03-08 03:20:00	20.7362	20.74953	20.7362	0
2021-03-08 03:25:00	20.7429	20.74753	20.7429	0
2021-03-08 03:30:00	20.7362	20.7462	20.7362	0
2021-03-08 03:35:00	20.7495	20.74486	20.7495	0
2021-03-08 03:40:00	20.7429	20.7442	20.7429	0
2021-03-08 03:45:00	20.7295	20.7422	20.7295	0
2021-03-08 03:50:00	20.7362	20.74087	20.7362	0
2021-03-08 03:55:00	20.7295	20.73953	20.7295	0
2021-03-08 04:00:00	20.7495	20.73953	20.7495	0
2021-03-08 04:05:00	20.7495	20.74019	20.7495	0
2021-03-08 04:10:00	20.7362	20.74019	20.7362	0
2021-03-08 04:15:00	20.7362	20.73952	20.7362	0
2021-03-08 04:20:00	20.7495	20.74085	20.7495	0
2021-03-08 04:25:00	20.7362	20.73952	20.7362	0
2021-03-08 04:30:00	20.7362	20.73885	20.7362	0
2021-03-08 04:35:00	20.7362	20.73952	20.7362	0
2021-03-08 04:40:00	20.7229	20.73819	20.7229	0
2021-03-08 04:45:00	20.7362	20.73886	20.7362	0
2021-03-08 04:50:00	20.7295	20.73686	20.7295	0
2021-03-08 04:55:00	20.7295	20.73486	20.7295	0
2021-03-08 05:00:00	20.7295	20.73419	20.7295	0
2021-03-08 05:05:00	20.7229	20.73286	20.7229	0
2021-03-08 05:10:00	20.7295	20.73086	20.7295	0
2021-03-08 05:15:00	20.7229	20.72953	20.7229	0
2021-03-08 05:20:00	20.7295	20.72886	20.7295	0
2021-03-08 05:25:00	20.7362	20.72886	20.7362	0
2021-03-08 05:30:00	20.7229	20.72886	20.7229	0
2021-03-08 05:35:00	20.7229	20.72753	20.7229	0
2021-03-08 05:40:00	20.7229	20.72687	20.7229	0
2021-03-08 05:45:00	20.7162	20.72554	20.7162	0
2021-03-08 05:50:00	20.7229	20.72488	20.7229	0
2021-03-08 05:55:00	20.7162	20.72421	20.7162	0
2021-03-08 06:00:00	20.7362	20.72488	20.7362	0
2021-03-08 06:05:00	20.7362	20.72621	20.7362	0
2021-03-08 06:10:00	20.7295	20.72621	20.7295	0
2021-03-08 06:15:00	20.7362	20.72621	20.7362	0
2021-03-08 06:20:00	20.7429	20.72821	20.7429	0
2021-03-08 06:25:00	20.7429	20.73021	20.7429	0
2021-03-08 06:30:00	20.7629	20.73421	20.7629	0
2021-03-08 06:35:00	20.7695	20.73954	20.7695	0
2021-03-08 06:40:00	20.7629	20.74354	20.7629	0
2021-03-08 06:45:00	20.7695	20.74887	20.7695	0
2021-03-08 06:50:00	20.7762	20.75287	20.7762	0
2021-03-08 06:55:00	20.7762	20.75687	20.7762	0
2021-03-08 07:00:00	20.8029	20.76421	20.8029	0
2021-03-08 07:05:00	20.7962	20.77021	20.7962	0
2021-03-08 07:10:00	20.7962	20.77554	20.7962	0
2021-03-08 07:15:00	20.8029	20.78154	20.8029	0
2021-03-08 07:20:00	20.8029	20.78554	20.8029	0
2021-03-08 07:25:00	20.8162	20.79021	20.8162	0
2021-03-08 07:30:00	20.8162	20.79554	20.8162	0
2021-03-08 07:35:00	20.7962	20.79821	20.7962	0
2021-03-08 07:40:00	20.7629	20.79688	20.7629	0
2021-03-08 07:45:00	20.7295	20.79221	20.7295	0
2021-03-08 07:50:00	20.7229	20.78421	20.7229	0
2021-03-08 07:55:00	20.6828	20.77287	20.6828	0
2021-03-08 08:00:00	20.6828	20.76153	20.6828	0
2021-03-08 08:05:00	20.6562	20.74686	20.6562	0
2021-03-08 08:10:00	20.6295	20.72952	20.6295	0
2021-03-08 08:15:00	20.6228	20.71018	20.6228	0
2021-03-08 08:20:00	20.6028	20.68884	20.6028	0
2021-03-08 08:25:00	20.6028	20.6695	20.6028	0
2021-03-08 08:30:00	20.6028	20.65349	20.6028	0
2021-03-08 08:35:00	20.5895	20.63949	20.5895	0
2021-03-08 08:40:00	20.5828	20.62548	20.5828	0
2021-03-08 08:45:00	20.5695	20.61415	20.5695	0
2021-03-08 08:50:00	20.6228	20.60815	20.6228	0
2021-03-08 08:55:00	20.6762	20.61015	20.6762	0
2021-03-08 09:00:00	20.7028	20.61748	20.7028	0
2021-03-08 09:05:00	20.7229	20.62749	20.7229	0
2021-03-08 09:10:00	20.7362	20.64083	20.7362	0
2021-03-08 09:15:00	20.7495	20.6555	20.7495	0
2021-03-08 09:20:00	20.7695	20.67217	20.7695	0
2021-03-08 09:25:00	20.7762	20.69084	20.7762	0
2021-03-08 09:30:00	20.7896	20.71152	20.7896	0
2021-03-08 09:35:00	20.7896	20.73353	20.7896	0
2021-03-08 09:40:00	20.8162	20.75287	20.8162	0
2021-03-08 09:45:00	20.8162	20.76687	20.8162	0
2021-03-08 09:50:00	20.8429	20.78088	20.8429	0
2021-03-08 09:55:00	20.8563	20.79422	20.8563	0
2021-03-08 10:00:00	20.8563	20.80623	20.8563	0
2021-03-08 10:05:00	20.8629	20.81757	20.8629	0
2021-03-08 10:10:00	20.8696	20.82758	20.8696	0
2021-03-08 10:15:00	20.8696	20.83692	20.8696	0
2021-03-08 10:20:00	20.8829	20.84625	20.8829	0
2021-03-08 10:25:00	20.8829	20.85558	20.8829	0
2021-03-08 10:30:00	20.9029	20.86425	20.9029	0
2021-03-08 10:35:00	20.9229	20.87492	20.9229	0
2021-03-08 10:40:00	20.9096	20.88159	20.9096	0
2021-03-08 10:45:00	20.9029	20.88625	20.9029	0
2021-03-08 10:50:00	20.9229	20.89291	20.9229	0
2021-03-08 10:55:00	20.9096	20.89758	20.9096	0
2021-03-08 11:00:00	20.9163	20.90225	20.9163	0
2021-03-08 11:05:00	20.9163	20.90692	20.9163	0
2021-03-08 11:10:00	20.9096	20.90959	20.9096	0
2021-03-08 11:15:00	20.9229	20.91359	20.9229	0
2021-03-08 11:20:00	20.9229	20.91559	20.9229	0
2021-03-08 11:25:00	20.9296	20.91626	20.9296	0
2021-03-08 11:30:00	20.9296	20.91826	20.9296	0
2021-03-08 11:35:00	20.9296	20.92093	20.9296	0
2021-03-08 11:40:00	20.9496	20.9236	20.9496	0
2021-03-08 11:45:00	20.9496	20.9276	20.9496	0
2021-03-08 11:50:00	20.9496	20.93093	20.9496	0
2021-03-08 11:55:00	20.9563	20.93493	20.9563	0
2021-03-08 12:00:00	20.963	20.94027	20.963	0
2021-03-08 12:05:00	20.9696	20.94494	20.9696	0
2021-03-08 12:10:00	20.9696	20.94961	20.9696	0
2021-03-08 12:15:00	20.9696	20.95361	20.9696	0
2021-03-08 12:20:00	20.9763	20.95828	20.9763	0
2021-03-08 12:25:00	20.983	20.96362	20.983	0
2021-03-08 12:30:00	20.9963	20.96829	20.9963	0
2021-03-08 12:35:00	20.9897	20.9723	20.9897	0
2021-03-08 12:40:00	20.9963	20.97697	20.9963	0
2021-03-08 12:45:00	21.003	20.98164	21.003	0
2021-03-08 12:50:00	21.003	20.98564	21.003	0
2021-03-08 12:55:00	21.003	20.98898	21.003	0
2021-03-08 13:00:00	20.9963	20.99165	20.9963	0
2021-03-08 13:05:00	21.0097	20.99566	21.0097	0
2021-03-08 13:10:00	21.0163	20.99966	21.0163	0
2021-03-08 13:15:00	21.0163	21.00299	21.0163	0
2021-03-08 13:20:00	21.043	21.00766	21.043	0
2021-03-08 13:25:00	21.043	21.01299	21.043	0
2021-03-08 13:30:00	21.043	21.01766	21.043	0
2021-03-08 13:35:00	21.043	21.02166	21.043	0
2021-03-08 13:40:00	21.0563	21.02699	21.0563	0
2021-03-08 13:45:00	21.043	21.03099	21.043	0
2021-03-08 13:50:00	21.0563	21.03699	21.0563	0
2021-03-08 13:55:00	21.0563	21.04165	21.0563	0
2021-03-08 14:00:00	21.043	21.04432	21.043	0
2021-03-08 14:05:00	21.0297	21.04566	21.0297	0
2021-03-08 14:10:00	21.043	21.04566	21.043	0
2021-03-08 14:15:00	21.0563	21.04699	21.0563	0
2021-03-08 14:20:00	21.0697	21.04966	21.0697	0
2021-03-08 14:25:00	21.063	21.05166	21.063	0
2021-03-08 14:30:00	21.0697	21.053	21.0697	0
2021-03-08 14:35:00	21.0697	21.05567	21.0697	0
2021-03-08 14:40:00	21.0697	21.05701	21.0697	0
2021-03-08 14:45:00	21.083	21.05968	21.083	0
2021-03-08 14:50:00	21.0764	21.06302	21.0764	0
2021-03-08 14:55:00	21.0697	21.06702	21.0697	0
2021-03-08 15:00:00	21.0764	21.07036	21.0764	0
2021-03-08 15:05:00	21.0697	21.0717	21.0697	0
2021-03-08 15:10:00	21.0764	21.07237	21.0764	0
2021-03-08 15:15:00	21.083	21.07437	21.083	0
2021-03-08 15:20:00	21.0697	21.07437	21.0697	0
2021-03-08 15:25:00	21.0697	21.07437	21.0697	0
2021-03-08 15:30:00	21.0697	21.07437	21.0697	0
2021-03-08 15:35:00	21.0563	21.0717	21.0563	0
2021-03-08 15:40:00	21.0697	21.07103	21.0697	0
2021-03-08 15:45:00	21.0563	21.06969	21.0563	0
2021-03-08 15:50:00	21.0563	21.06768	21.0563	0
2021-03-08 15:55:00	21.063	21.06701	21.063	0
2021-03-08 16:00:00	21.0497	21.06434	21.0497	0
2021-03-08 16:05:00	21.0563	21.06167	21.0563	0
2021-03-08 16:10:00	21.0563	21.06033	21.0563	0
2021-03-08 16:15:00	21.043	21.05766	21.043	0
2021-03-08 16:20:00	21.0497	21.05566	21.0497	0
2021-03-08 16:25:00	21.0363	21.05366	21.0363	0
2021-03-08 16:30:00	21.0363	21.05032	21.0363	0
2021-03-08 16:35:00	21.0297	21.04766	21.0297	0
2021-03-08 16:40:00	21.0297	21.045	21.0297	0
2021-03-08 16:45:00	21.0297	21.04167	21.0297	0
2021-03-08 16:50:00	21.023	21.039	21.023	0
2021-03-08 16:55:00	21.023	21.03567	21.023	0
2021-03-08 17:00:00	21.0163	21.03167	21.0163	0
2021-03-08 17:05:00	21.0097	21.02834	21.0097	0
2021-03-08 17:10:00	21.0163	21.025	21.0163	0
2021-03-08 17:15:00	21.003	21.02167	21.003	0
2021-03-08 17:20:00	21.003	21.01834	21.003	0
2021-03-08 17:25:00	21.003	21.01567	21.003	0
2021-03-08 17:30:00	20.9963	21.01233	20.9963	0
2021-03-08 17:35:00	20.9897	21.00833	20.9897	0
2021-03-08 17:40:00	20.9897	21.005	20.9897	0
2021-03-08 17:45:00	20.983	21.001	20.983	0
2021-03-08 17:50:00	20.983	20.99767	20.983	0
2021-03-08 17:55:00	20.9763	20.99433	20.9763	0
2021-03-08 18:00:00	20.9763	20.99033	20.9763	0
2021-03-08 18:05:00	20.9696	20.98699	20.9696	0
2021-03-08 18:10:00	20.9696	20.98365	20.9696	0
2021-03-08 18:15:00	20.963	20.97965	20.963	0
2021-03-08 18:20:00	20.9563	20.97565	20.9563	0
2021-03-08 18:25:00	20.9563	20.97231	20.9563	0
2021-03-08 18:30:00	20.9496	20.9683	20.9496	0
2021-03-08 18:35:00	20.9563	20.96563	20.9563	0
2021-03-08 18:40:00	20.9563	20.96296	20.9563	0
2021-03-08 18:45:00	20.943	20.95963	20.943	0
2021-03-08 18:50:00	20.943	20.9563	20.943	0
2021-03-08 18:55:00	20.943	20.95364	20.943	0
2021-03-08 19:00:00	20.9363	20.95031	20.9363	0
2021-03-08 19:05:00	20.9363	20.94764	20.9363	0
2021-03-08 19:10:00	20.9296	20.94497	20.9296	0
2021-03-08 19:15:00	20.9229	20.94163	20.9229	0
2021-03-08 19:20:00	20.9229	20.93896	20.9229	0
2021-03-08 19:25:00	20.9163	20.93496	20.9163	0
2021-03-08 19:30:00	20.9229	20.93162	20.9229	0
2021-03-08 19:35:00	20.9163	20.92895	20.9163	0
2021-03-08 19:40:00	20.9096	20.92561	20.9096	0
2021-03-08 19:45:00	20.9096	20.92227	20.9096	0
2021-03-08 19:50:00	20.9029	20.91893	20.9029	0
2021-03-08 19:55:00	20.9096	20.91626	20.9096	0
2021-03-08 20:00:00	20.9029	20.91359	20.9029	0
2021-03-08 20:05:00	20.8963	20.91093	20.8963	0
2021-03-08 20:10:00	20.8963	20.90827	20.8963	0
2021-03-08 20:15:00	20.8896	20.9056	20.8896	0
2021-03-08 20:20:00	20.9029	20.9036	20.9029	0
2021-03-08 20:25:00	20.8963	20.9016	20.8963	0
2021-03-08 20:30:00	20.8829	20.89893	20.8829	0
2021-03-08 20:35:00	20.8896	20.89693	20.8896	0
2021-03-08 20:40:00	20.8829	20.89493	20.8829	0
2021-03-08 20:45:00	20.8829	20.89226	20.8829	0
2021-03-08 20:50:00	20.8963	20.8916	20.8963	0
2021-03-08 20:55:00	20.8829	20.89026	20.8829	0
2021-03-08 21:00:00	20.8763	20.88826	20.8763	0
2021-03-08 21:05:00	20.8829	20.88759	20.8829	0
2021-03-08 21:10:00	20.8763	20.88493	20.8763	0
2021-03-08 21:15:00	20.8763	20.88293	20.8763	0
2021-03-08 21:20:00	20.8696	20.8816	20.8696	0
2021-03-08 21:25:00	20.8696	20.8796	20.8696	0
2021-03-08 21:30:00	20.8763	20.87894	20.8763	0
2021-03-08 21:35:00	20.8696	20.87761	20.8696	0
2021-03-08 21:40:00	20.8629	20.87427	20.8629	0
2021-03-08 21:45:00	20.8629	20.87227	20.8629	0
2021-03-08 21:50:00	20.8563	20.87027	20.8563	0
2021-03-08 21:55:00	20.8629	20.86827	20.8629	0
2021-03-08 22:00:00	20.8563	20.86627	20.8563	0
2021-03-08 22:05:00	20.8496	20.8636	20.8496	0
2021-03-08 22:10:00	20.8563	20.86227	20.8563	0
2021-03-08 22:15:00	20.8429	20.8596	20.8429	0
2021-03-08 22:20:00	20.8429	20.85626	20.8429	0
2021-03-08 22:25:00	20.8429	20.85359	20.8429	0
2021-03-08 22:30:00	20.8429	20.85159	20.8429	0
2021-03-08 22:35:00	20.8429	20.84959	20.8429	0
2021-03-08 22:40:00	20.8363	20.84759	20.8363	0
2021-03-08 22:45:00	20.8429	20.84559	20.8429	0
2021-03-08 22:50:00	20.8296	20.84292	20.8296	0
2021-03-08 22:55:00	20.8296	20.84092	20.8296	0
2021-03-08 23:00:00	20.8296	20.83825	20.8296	0
2021-03-08 23:05:00	20.8229	20.83625	20.8229	0
2021-03-08 23:10:00	20.8229	20.83425	20.8229	0
2021-03-08 23:15:00	20.8229	20.83225	20.8229	0
2021-03-08 23:20:00	20.8162	20.82958	20.8162	0
2021-03-08 23:25:00	20.8162	20.82691	20.8162	0
2021-03-08 23:30:00	20.8162	20.8249	20.8162	0
2021-03-08 23:35:00	20.8162	20.82223	20.8162	0
2021-03-08 23:40:00	20.8096	20.82023	20.8096	0
2021-03-08 23:45:00	20.8096	20.81823	20.8096	0
2021-03-08 23:50:00	20.8096	20.81623	20.8096	0
2021-03-08 23:55:00	20.7962	20.81356	20.7962	0
2021-03-09 00:00:00	20.8029	20.81156	20.8029	0
2021-03-09 00:05:00	20.8029	20.80956	20.8029	0
2021-03-09 00:10:00	20.7962	20.80756	20.7962	0
2021-03-09 00:15:00	20.8029	20.80623	20.8029	0
2021-03-09 00:20:00	20.7896	20.80357	20.7896	0
2021-03-09 00:25:00	20.7896	20.80091	20.7896	0
2021-03-09 00:30:00	20.7962	20.79957	20.7962	0
2021-03-09 00:35:00	20.7829	20.7969	20.7829	0
2021-03-09 00:40:00	20.7896	20.7949	20.7896	0
2021-03-09 00:45:00	20.7829	20.79357	20.7829	0
2021-03-09 00:50:00	20.7829	20.79157	20.7829	0
2021-03-09 00:55:00	20.7896	20.79024	20.7896	0
2021-03-09 01:00:00	20.7762	20.78824	20.7762	0
2021-03-09 01:05:00	20.7829	20.78624	20.7829	0
2021-03-09 01:10:00	20.7762	20.7849	20.7762	0
2021-03-09 01:15:00	20.7896	20.7849	20.7896	0
2021-03-09 01:20:00	20.7896	20.78424	20.7896	0
2021-03-09 01:25:00	20.7762	20.78357	20.7762	0
2021-03-09 01:30:00	20.7762	20.78223	20.7762	0
2021-03-09 01:35:00	20.7896	20.7829	20.7896	0
2021-03-09 01:40:00	20.7829	20.7829	20.7829	0
2021-03-09 01:45:00	20.7762	20.78156	20.7762	0
2021-03-09 01:50:00	20.7762	20.78156	20.7762	0
2021-03-09 01:55:00	20.7695	20.78022	20.7695	0
2021-03-09 02:00:00	20.7695	20.77955	20.7695	0
2021-03-09 02:05:00	20.7695	20.77754	20.7695	0
2021-03-09 02:10:00	20.7629	20.77487	20.7629	0
2021-03-09 02:15:00	20.7762	20.77487	20.7762	0
2021-03-09 02:20:00	20.7629	20.77354	20.7629	0
2021-03-09 02:25:00	20.7695	20.77153	20.7695	0
2021-03-09 02:30:00	20.7629	20.76953	20.7629	0
2021-03-09 02:35:00	20.7562	20.76753	20.7562	0
2021-03-09 02:40:00	20.7629	20.7662	20.7629	0
2021-03-09 02:45:00	20.7562	20.76487	20.7562	0
2021-03-09 02:50:00	20.7562	20.76354	20.7562	0
2021-03-09 02:55:00	20.7629	20.76288	20.7629	0
2021-03-09 03:00:00	20.7562	20.76221	20.7562	0
2021-03-09 03:05:00	20.7562	20.76021	20.7562	0
2021-03-09 03:10:00	20.7562	20.75954	20.7562	0
2021-03-09 03:15:00	20.7495	20.75754	20.7495	0
2021-03-09 03:20:00	20.7562	20.75687	20.7562	0
2021-03-09 03:25:00	20.7429	20.75554	20.7429	0
2021-03-09 03:30:00	20.7562	20.75487	20.7562	0
2021-03-09 03:35:00	20.7495	20.7542	20.7495	0
2021-03-09 03:40:00	20.7429	20.75287	20.7429	0
2021-03-09 03:45:00	20.7495	20.75153	20.7495	0
2021-03-09 03:50:00	20.7362	20.74953	20.7362	0
2021-03-09 03:55:00	20.7362	20.74753	20.7362	0
2021-03-09 04:00:00	20.7429	20.7462	20.7429	0
2021-03-09 04:05:00	20.7362	20.74487	20.7362	0
2021-03-09 04:10:00	20.7362	20.74287	20.7362	0
2021-03-09 04:15:00	20.7362	20.7422	20.7362	0
2021-03-09 04:20:00	20.7295	20.73953	20.7295	0
2021-03-09 04:25:00	20.7295	20.73753	20.7295	0
2021-03-09 04:30:00	20.7229	20.73553	20.7229	0
2021-03-09 04:35:00	20.7362	20.7342	20.7362	0
2021-03-09 04:40:00	20.7295	20.73353	20.7295	0
2021-03-09 04:45:00	20.7229	20.7322	20.7229	0
2021-03-09 04:50:00	20.7295	20.73086	20.7295	0
2021-03-09 04:55:00	20.7229	20.72953	20.7229	0
2021-03-09 05:00:00	20.7362	20.72953	20.7362	0
2021-03-09 05:05:00	20.7362	20.72953	20.7362	0
2021-03-09 05:10:00	20.7229	20.72887	20.7229	0
2021-03-09 05:15:00	20.7229	20.72821	20.7229	0
2021-03-09 05:20:00	20.7229	20.72821	20.7229	0
2021-03-09 05:25:00	20.7162	20.72621	20.7162	0
2021-03-09 05:30:00	20.7229	20.72555	20.7229	0
2021-03-09 05:35:00	20.7095	20.72421	20.7095	0
2021-03-09 05:40:00	20.7362	20.72488	20.7362	0
2021-03-09 05:45:00	20.7295	20.72554	20.7295	0
2021-03-09 05:50:00	20.7162	20.72354	20.7162	0
2021-03-09 05:55:00	20.7162	20.72154	20.7162	0
2021-03-09 06:00:00	20.7162	20.72087	20.7162	0
2021-03-09 06:05:00	20.7095	20.71953	20.7095	0
2021-03-09 06:10:00	20.7162	20.71886	20.7162	0
2021-03-09 06:15:00	20.7095	20.71819	20.7095	0
2021-03-09 06:20:00	20.7229	20.71819	20.7229	0
2021-03-09 06:25:00	20.7295	20.72019	20.7295	0
2021-03-09 06:30:00	20.7229	20.71886	20.7229	0
2021-03-09 06:35:00	20.7362	20.71953	20.7362	0
2021-03-09 06:40:00	20.6828	20.71619	20.6828	0
2021-03-09 06:45:00	20.6228	20.70685	20.6228	0
2021-03-09 06:50:00	20.5895	20.69418	20.5895	0
2021-03-09 06:55:00	20.5761	20.68084	20.5761	0
2021-03-09 07:00:00	20.5561	20.66483	20.5561	0
2021-03-09 07:05:00	20.5361	20.64749	20.5361	0
2021-03-09 07:10:00	20.5294	20.62814	20.5294	0
2021-03-09 07:15:00	20.5161	20.6068	20.5161	0
2021-03-09 07:20:00	20.5228	20.58679	20.5228	0
2021-03-09 07:25:00	20.5161	20.56478	20.5161	0
2021-03-09 07:30:00	20.5561	20.55211	20.5561	0
2021-03-09 07:35:00	20.5294	20.54277	20.5294	0
2021-03-09 07:40:00	20.5695	20.54077	20.5695	0
2021-03-09 07:45:00	20.6295	20.54611	20.6295	0
2021-03-09 07:50:00	20.6295	20.55345	20.6295	0
2021-03-09 07:55:00	20.6762	20.56746	20.6762	0
2021-03-09 08:00:00	20.6828	20.5828	20.6828	0
2021-03-09 08:05:00	20.6962	20.60081	20.6962	0
2021-03-09 08:10:00	20.7095	20.61948	20.7095	0
2021-03-09 08:15:00	20.7229	20.64016	20.7229	0
2021-03-09 08:20:00	20.7362	20.65817	20.7362	0
2021-03-09 08:25:00	20.7562	20.68085	20.7562	0
2021-03-09 08:30:00	20.7629	20.70019	20.7629	0
2021-03-09 08:35:00	20.7629	20.71353	20.7629	0
2021-03-09 08:40:00	20.7362	20.7242	20.7362	0
2021-03-09 08:45:00	20.7095	20.72753	20.7095	0
2021-03-09 08:50:00	20.7095	20.7302	20.7095	0
2021-03-09 08:55:00	20.6962	20.7302	20.6962	0
2021-03-09 09:00:00	20.7295	20.7322	20.7295	0
2021-03-09 09:05:00	20.7762	20.73753	20.7762	0
2021-03-09 09:10:00	20.7962	20.74353	20.7962	0
2021-03-09 09:15:00	20.8162	20.74953	20.8162	0
2021-03-09 09:20:00	20.8296	20.7562	20.8296	0
2021-03-09 09:25:00	20.8363	20.76354	20.8363	0
2021-03-09 09:30:00	20.8429	20.77421	20.8429	0
2021-03-09 09:35:00	20.8429	20.78755	20.8429	0
2021-03-09 09:40:00	20.8563	20.80223	20.8563	0
2021-03-09 09:45:00	20.8696	20.81957	20.8696	0
2021-03-09 09:50:00	20.8763	20.83425	20.8763	0
2021-03-09 09:55:00	20.8829	20.84492	20.8829	0
2021-03-09 10:00:00	20.8896	20.85426	20.8896	0
2021-03-09 10:05:00	20.8963	20.86227	20.8963	0
2021-03-09 10:10:00	20.9029	20.8696	20.9029	0
2021-03-09 10:15:00	20.9096	20.87693	20.9096	0
2021-03-09 10:20:00	20.9163	20.88427	20.9163	0
2021-03-09 10:25:00	20.9163	20.89161	20.9163	0
2021-03-09 10:30:00	20.9296	20.89894	20.9296	0
2021-03-09 10:35:00	20.9229	20.90427	20.9229	0
2021-03-09 10:40:00	20.9229	20.90893	20.9229	0
2021-03-09 10:45:00	20.9296	20.9136	20.9296	0
2021-03-09 10:50:00	20.9296	20.9176	20.9296	0
2021-03-09 10:55:00	20.9363	20.9216	20.9363	0
2021-03-09 11:00:00	20.9363	20.92494	20.9363	0
2021-03-09 11:05:00	20.9363	20.92761	20.9363	0
2021-03-09 11:10:00	20.963	20.93228	20.963	0
2021-03-09 11:15:00	20.963	20.93695	20.963	0
2021-03-09 11:20:00	20.9563	20.93962	20.9563	0
2021-03-09 11:25:00	20.963	20.94363	20.963	0
2021-03-09 11:30:00	20.963	20.94764	20.963	0
2021-03-09 11:35:00	20.9696	20.95164	20.9696	0
2021-03-09 11:40:00	20.9696	20.95564	20.9696	0
2021-03-09 11:45:00	20.9763	20.95964	20.9763	0
2021-03-09 11:50:00	20.983	20.96431	20.983	0
2021-03-09 11:55:00	20.9897	20.96965	20.9897	0
2021-03-09 12:00:00	20.9897	20.97232	20.9897	0
2021-03-09 12:05:00	20.9963	20.97565	20.9963	0
2021-03-09 12:10:00	21.003	20.98032	21.003	0
2021-03-09 12:15:00	21.003	20.98432	21.003	0
2021-03-09 12:20:00	21.003	20.98832	21.003	0
2021-03-09 12:25:00	21.003	20.99166	21.003	0
2021-03-09 12:30:00	21.023	20.997	21.023	0
2021-03-09 12:35:00	21.023	21.00167	21.023	0
2021-03-09 12:40:00	21.023	21.00567	21.023	0
2021-03-09 12:45:00	21.0297	21.00967	21.0297	0
2021-03-09 12:50:00	21.0297	21.01367	21.0297	0
2021-03-09 12:55:00	21.0297	21.01701	21.0297	0
2021-03-09 13:00:00	21.0297	21.01968	21.0297	0
2021-03-09 13:05:00	21.0297	21.02235	21.0297	0
2021-03-09 13:10:00	21.0363	21.02568	21.0363	0
2021-03-09 13:15:00	21.043	21.02968	21.043	0
2021-03-09 13:20:00	21.0497	21.03235	21.0497	0
2021-03-09 13:25:00	21.0497	21.03502	21.0497	0
2021-03-09 13:30:00	21.0563	21.03835	21.0563	0
2021-03-09 13:35:00	21.063	21.04168	21.063	0
2021-03-09 13:40:00	21.0563	21.04434	21.0563	0
2021-03-09 13:45:00	21.063	21.04767	21.063	0
2021-03-09 13:50:00	21.0697	21.05167	21.0697	0
2021-03-09 13:55:00	21.0697	21.05567	21.0697	0
2021-03-09 14:00:00	21.083	21.06034	21.083	0
2021-03-09 14:05:00	21.083	21.06434	21.083	0
2021-03-09 14:10:00	21.083	21.06767	21.083	0
2021-03-09 14:15:00	21.083	21.071	21.083	0
2021-03-09 14:20:00	21.083	21.07367	21.083	0
2021-03-09 14:25:00	21.083	21.07567	21.083	0
2021-03-09 14:30:00	21.0897	21.07901	21.0897	0
2021-03-09 14:35:00	21.083	21.08101	21.083	0
2021-03-09 14:40:00	21.0964	21.08368	21.0964	0
2021-03-09 14:45:00	21.0964	21.08635	21.0964	0
2021-03-09 14:50:00	21.0964	21.08769	21.0964	0
2021-03-09 14:55:00	21.103	21.08969	21.103	0
2021-03-09 15:00:00	21.0964	21.09103	21.0964	0
2021-03-09 15:05:00	21.083	21.09103	21.083	0
2021-03-09 15:10:00	21.0964	21.09237	21.0964	0
2021-03-09 15:15:00	21.083	21.09237	21.083	0
2021-03-09 15:20:00	21.0964	21.09304	21.0964	0
2021-03-09 15:25:00	21.103	21.09504	21.103	0
2021-03-09 15:30:00	21.0964	21.09504	21.0964	0
2021-03-09 15:35:00	21.083	21.0937	21.083	0
2021-03-09 15:40:00	21.0897	21.09303	21.0897	0
2021-03-09 15:45:00	21.0764	21.09037	21.0764	0
2021-03-09 15:50:00	21.0764	21.08837	21.0764	0
2021-03-09 15:55:00	21.083	21.08837	21.083	0
2021-03-09 16:00:00	21.063	21.08503	21.063	0
2021-03-09 16:05:00	21.063	21.08303	21.063	0
2021-03-09 16:10:00	21.0697	21.08036	21.0697	0
2021-03-09 16:15:00	21.0563	21.07569	21.0563	0
2021-03-09 16:20:00	21.0697	21.07302	21.0697	0
2021-03-09 16:25:00	21.0563	21.07035	21.0563	0
2021-03-09 16:30:00	21.0497	21.06635	21.0497	0
2021-03-09 16:35:00	21.0497	21.06368	21.0497	0
2021-03-09 16:40:00	21.043	21.06034	21.043	0
2021-03-09 16:45:00	21.043	21.05634	21.043	0
2021-03-09 16:50:00	21.043	21.05434	21.043	0
2021-03-09 16:55:00	21.0363	21.05167	21.0363	0
2021-03-09 17:00:00	21.0297	21.04767	21.0297	0
2021-03-09 17:05:00	21.0297	21.04501	21.0297	0
2021-03-09 17:10:00	21.0297	21.04101	21.0297	0
2021-03-09 17:15:00	21.0297	21.03835	21.0297	0
2021-03-09 17:20:00	21.0163	21.03501	21.0163	0
2021-03-09 17:25:00	21.0163	21.03167	21.0163	0
2021-03-09 17:30:00	21.0163	21.029	21.0163	0
2021-03-09 17:35:00	21.003	21.025	21.003	0
2021-03-09 17:40:00	21.003	21.021	21.003	0
2021-03-09 17:45:00	21.003	21.01767	21.003	0
2021-03-09 17:50:00	20.9897	21.01367	20.9897	0
2021-03-09 17:55:00	20.9963	21.01033	20.9963	0
2021-03-09 18:00:00	20.9897	21.00633	20.9897	0
2021-03-09 18:05:00	20.9763	21.00099	20.9763	0
2021-03-09 18:10:00	20.983	20.99766	20.983	0
2021-03-09 18:15:00	20.9763	20.99366	20.9763	0
2021-03-09 18:20:00	20.9763	20.98966	20.9763	0
2021-03-09 18:25:00	20.9963	20.98899	20.9963	0
2021-03-09 18:30:00	20.983	20.98699	20.983	0
2021-03-09 18:35:00	20.9696	20.98365	20.9696	0
2021-03-09 18:40:00	20.9696	20.98164	20.9696	0
2021-03-09 18:45:00	20.9696	20.97897	20.9696	0
2021-03-09 18:50:00	20.9563	20.97563	20.9563	0
2021-03-09 18:55:00	20.9696	20.97496	20.9696	0
2021-03-09 19:00:00	20.963	20.97296	20.963	0
2021-03-09 19:05:00	20.9496	20.97029	20.9496	0
2021-03-09 19:10:00	20.9496	20.96762	20.9496	0
2021-03-09 19:15:00	20.943	20.96229	20.943	0
2021-03-09 19:20:00	20.943	20.95829	20.943	0
2021-03-09 19:25:00	20.9363	20.95496	20.9363	0
2021-03-09 19:30:00	20.9296	20.95096	20.9296	0
2021-03-09 19:35:00	20.9296	20.94696	20.9296	0
2021-03-09 19:40:00	20.9229	20.94362	20.9229	0
2021-03-09 19:45:00	20.9229	20.93895	20.9229	0
2021-03-09 19:50:00	20.9229	20.93494	20.9229	0
2021-03-09 19:55:00	20.9163	20.93161	20.9163	0
2021-03-09 20:00:00	20.9229	20.92894	20.9229	0
2021-03-09 20:05:00	20.9096	20.9256	20.9096	0
2021-03-09 20:10:00	20.9096	20.92226	20.9096	0
2021-03-09 20:15:00	20.9096	20.91959	20.9096	0
2021-03-09 20:20:00	20.8963	20.91626	20.8963	0
2021-03-09 20:25:00	20.9029	20.91359	20.9029	0
2021-03-09 20:30:00	20.8963	20.91093	20.8963	0
2021-03-09 20:35:00	20.8963	20.90827	20.8963	0
2021-03-09 20:40:00	20.8963	20.90561	20.8963	0
2021-03-09 20:45:00	20.8896	20.90294	20.8896	0
2021-03-09 20:50:00	20.8963	20.90028	20.8963	0
2021-03-09 20:55:00	20.8829	20.89761	20.8829	0
2021-03-09 21:00:00	20.8896	20.89561	20.8896	0
2021-03-09 21:05:00	20.8963	20.89428	20.8963	0
2021-03-09 21:10:00	20.8829	20.89294	20.8829	0
2021-03-09 21:15:00	20.8829	20.89094	20.8829	0
2021-03-09 21:20:00	20.8829	20.8896	20.8829	0
2021-03-09 21:25:00	20.8696	20.88693	20.8696	0
2021-03-09 21:30:00	20.8763	20.88493	20.8763	0
2021-03-09 21:35:00	20.8696	20.88293	20.8696	0
2021-03-09 21:40:00	20.8696	20.88026	20.8696	0
2021-03-09 21:45:00	20.8696	20.87893	20.8696	0
2021-03-09 21:50:00	20.8629	20.87626	20.8629	0
2021-03-09 21:55:00	20.8629	20.87292	20.8629	0
2021-03-09 22:00:00	20.8563	20.87026	20.8563	0
2021-03-09 22:05:00	20.8563	20.8676	20.8563	0
2021-03-09 22:10:00	20.8563	20.86494	20.8563	0
2021-03-09 22:15:00	20.8563	20.86361	20.8563	0
2021-03-09 22:20:00	20.8563	20.86161	20.8563	0
2021-03-09 22:25:00	20.8496	20.85961	20.8496	0
2021-03-09 22:30:00	20.8429	20.85694	20.8429	0
2021-03-09 22:35:00	20.8429	20.85427	20.8429	0
2021-03-09 22:40:00	20.8429	20.85227	20.8429	0
2021-03-09 22:45:00	20.8429	20.85027	20.8429	0
2021-03-09 22:50:00	20.8363	20.84827	20.8363	0
2021-03-09 22:55:00	20.8363	20.84627	20.8363	0
2021-03-09 23:00:00	20.8296	20.8436	20.8296	0
2021-03-09 23:05:00	20.8296	20.84093	20.8296	0
2021-03-09 23:10:00	20.8296	20.83826	20.8296	0
2021-03-09 23:15:00	20.8296	20.83626	20.8296	0
2021-03-09 23:20:00	20.8296	20.83493	20.8296	0
2021-03-09 23:25:00	20.8296	20.8336	20.8296	0
2021-03-09 23:30:00	20.8229	20.8316	20.8229	0
2021-03-09 23:35:00	20.8296	20.83027	20.8296	0
2021-03-09 23:40:00	20.8162	20.82826	20.8162	0
2021-03-09 23:45:00	20.8296	20.82759	20.8296	0
2021-03-09 23:50:00	20.8296	20.82759	20.8296	0
2021-03-09 23:55:00	20.8162	20.82625	20.8162	0
2021-03-10 00:00:00	20.8296	20.82625	20.8296	0
2021-03-10 00:05:00	20.8162	20.82491	20.8162	0
2021-03-10 00:10:00	20.8162	20.82357	20.8162	0
2021-03-10 00:15:00	20.8162	20.82223	20.8162	0
2021-03-10 00:20:00	20.8162	20.82156	20.8162	0
2021-03-10 00:25:00	20.8162	20.82022	20.8162	0
2021-03-10 00:30:00	20.8096	20.81956	20.8096	0
2021-03-10 00:35:00	20.8296	20.81956	20.8296	0
2021-03-10 00:40:00	20.8229	20.81889	20.8229	0
2021-03-10 00:45:00	20.8162	20.81889	20.8162	0
2021-03-10 00:50:00	20.8162	20.81755	20.8162	0
2021-03-10 00:55:00	20.8096	20.81689	20.8096	0
2021-03-10 01:00:00	20.8162	20.81689	20.8162	0
2021-03-10 01:05:00	20.8162	20.81689	20.8162	0
2021-03-10 01:10:00	20.8096	20.81623	20.8096	0
2021-03-10 01:15:00	20.8162	20.81623	20.8162	0
2021-03-10 01:20:00	20.8162	20.81689	20.8162	0
2021-03-10 01:25:00	20.8029	20.81422	20.8029	0
2021-03-10 01:30:00	20.8096	20.81289	20.8096	0
2021-03-10 01:35:00	20.8029	20.81156	20.8029	0
2021-03-10 01:40:00	20.8029	20.81023	20.8029	0
2021-03-10 01:45:00	20.8029	20.80956	20.8029	0
2021-03-10 01:50:00	20.8029	20.80823	20.8029	0
2021-03-10 01:55:00	20.8029	20.8069	20.8029	0
2021-03-10 02:00:00	20.8029	20.80623	20.8029	0
2021-03-10 02:05:00	20.8029	20.8049	20.8029	0
2021-03-10 02:10:00	20.7962	20.8029	20.7962	0
2021-03-10 02:15:00	20.7896	20.80157	20.7896	0
2021-03-10 02:20:00	20.7962	20.80023	20.7962	0
2021-03-10 02:25:00	20.7896	20.7989	20.7896	0
2021-03-10 02:30:00	20.7896	20.79757	20.7896	0
2021-03-10 02:35:00	20.7896	20.79624	20.7896	0
2021-03-10 02:40:00	20.7896	20.79491	20.7896	0
2021-03-10 02:45:00	20.7896	20.79358	20.7896	0
2021-03-10 02:50:00	20.7829	20.79158	20.7829	0
2021-03-10 02:55:00	20.7896	20.79025	20.7896	0
2021-03-10 03:00:00	20.7896	20.78959	20.7896	0
2021-03-10 03:05:00	20.7829	20.78892	20.7829	0
2021-03-10 03:10:00	20.7829	20.78759	20.7829	0
2021-03-10 03:15:00	20.7762	20.78625	20.7762	0
2021-03-10 03:20:00	20.7896	20.78625	20.7896	0
2021-03-10 03:25:00	20.7829	20.78558	20.7829	0
2021-03-10 03:30:00	20.7762	20.78424	20.7762	0
2021-03-10 03:35:00	20.7762	20.7829	20.7762	0
2021-03-10 03:40:00	20.7695	20.78156	20.7695	0
2021-03-10 03:45:00	20.7762	20.78022	20.7762	0
2021-03-10 03:50:00	20.7762	20.77888	20.7762	0
2021-03-10 03:55:00	20.7762	20.77821	20.7762	0
2021-03-10 04:00:00	20.7896	20.77888	20.7896	0
2021-03-10 04:05:00	20.7829	20.77955	20.7829	0
2021-03-10 04:10:00	20.7762	20.77821	20.7762	0
2021-03-10 04:15:00	20.7829	20.77821	20.7829	0
2021-03-10 04:20:00	20.7762	20.77821	20.7762	0
2021-03-10 04:25:00	20.7896	20.77955	20.7896	0
2021-03-10 04:30:00	20.7829	20.78089	20.7829	0
2021-03-10 04:35:00	20.7762	20.78089	20.7762	0
2021-03-10 04:40:00	20.7829	20.78156	20.7829	0
2021-03-10 04:45:00	20.7762	20.78156	20.7762	0
2021-03-10 04:50:00	20.7762	20.78022	20.7762	0
2021-03-10 04:55:00	20.7762	20.77955	20.7762	0
2021-03-10 05:00:00	20.7695	20.77888	20.7695	0
2021-03-10 05:05:00	20.7829	20.77888	20.7829	0
2021-03-10 05:10:00	20.7762	20.77888	20.7762	0
2021-03-10 05:15:00	20.7695	20.77687	20.7695	0
2021-03-10 05:20:00	20.7762	20.7762	20.7762	0
2021-03-10 05:25:00	20.7695	20.77553	20.7695	0
2021-03-10 05:30:00	20.7695	20.77419	20.7695	0
2021-03-10 05:35:00	20.7695	20.77352	20.7695	0
2021-03-10 05:40:00	20.7629	20.77219	20.7629	0
2021-03-10 05:45:00	20.7762	20.77219	20.7762	0
2021-03-10 05:50:00	20.7695	20.77219	20.7695	0
2021-03-10 05:55:00	20.7629	20.77019	20.7629	0
2021-03-10 06:00:00	20.7695	20.76952	20.7695	0
2021-03-10 06:05:00	20.7629	20.76886	20.7629	0
2021-03-10 06:10:00	20.7762	20.76886	20.7762	0
2021-03-10 06:15:00	20.7762	20.76953	20.7762	0
2021-03-10 06:20:00	20.7762	20.7702	20.7762	0
2021-03-10 06:25:00	20.7896	20.77221	20.7896	0
2021-03-10 06:30:00	20.7896	20.77488	20.7896	0
2021-03-10 06:35:00	20.7896	20.77622	20.7896	0
2021-03-10 06:40:00	20.8029	20.77956	20.8029	0
2021-03-10 06:45:00	20.8029	20.78356	20.8029	0
2021-03-10 06:50:00	20.8162	20.78823	20.8162	0
2021-03-10 06:55:00	20.8162	20.79356	20.8162	0
2021-03-10 07:00:00	20.8162	20.79756	20.8162	0
2021-03-10 07:05:00	20.7762	20.79756	20.7762	0
2021-03-10 07:10:00	20.7495	20.79489	20.7495	0
2021-03-10 07:15:00	20.7362	20.78955	20.7362	0
2021-03-10 07:20:00	20.7162	20.78221	20.7162	0
2021-03-10 07:25:00	20.7095	20.7742	20.7095	0
2021-03-10 07:30:00	20.7028	20.76419	20.7028	0
2021-03-10 07:35:00	20.7028	20.75418	20.7028	0
2021-03-10 07:40:00	20.6828	20.74084	20.6828	0
2021-03-10 07:45:00	20.6828	20.7275	20.6828	0
2021-03-10 07:50:00	20.6695	20.71283	20.6695	0
2021-03-10 07:55:00	20.6562	20.70083	20.6562	0
2021-03-10 08:00:00	20.6362	20.6895	20.6362	0
2021-03-10 08:05:00	20.6428	20.68016	20.6428	0
2021-03-10 08:10:00	20.6428	20.67282	20.6428	0
2021-03-10 08:15:00	20.6495	20.66682	20.6495	0
2021-03-10 08:20:00	20.6161	20.65815	20.6161	0
2021-03-10 08:25:00	20.6628	20.65415	20.6628	0
2021-03-10 08:30:00	20.6828	20.65415	20.6828	0
2021-03-10 08:35:00	20.6828	20.65415	20.6828	0
2021-03-10 08:40:00	20.6695	20.65415	20.6695	0
2021-03-10 08:45:00	20.6428	20.65281	20.6428	0
2021-03-10 08:50:00	20.6762	20.65681	20.6762	0
2021-03-10 08:55:00	20.6828	20.66081	20.6828	0
2021-03-10 09:00:00	20.7028	20.66681	20.7028	0
2021-03-10 09:05:00	20.7362	20.67548	20.7362	0
2021-03-10 09:10:00	20.7495	20.68882	20.7495	0
2021-03-10 09:15:00	20.7562	20.69816	20.7562	0
2021-03-10 09:20:00	20.7495	20.70483	20.7495	0
2021-03-10 09:25:00	20.7429	20.71084	20.7429	0
2021-03-10 09:30:00	20.7362	20.71751	20.7362	0
2021-03-10 09:35:00	20.7629	20.72952	20.7629	0
2021-03-10 09:40:00	20.8162	20.74352	20.8162	0
2021-03-10 09:45:00	20.8496	20.7602	20.8496	0
2021-03-10 09:50:00	20.8829	20.77821	20.8829	0
2021-03-10 09:55:00	20.8963	20.79422	20.8963	0
2021-03-10 10:00:00	20.9163	20.8109	20.9163	0
2021-03-10 10:05:00	20.9229	20.82757	20.9229	0
2021-03-10 10:10:00	20.8963	20.84225	20.8963	0
2021-03-10 10:15:00	20.8829	20.85625	20.8829	0
2021-03-10 10:20:00	20.8763	20.87026	20.8763	0
2021-03-10 10:25:00	20.8829	20.88226	20.8829	0
2021-03-10 10:30:00	20.9096	20.8916	20.9096	0
2021-03-10 10:35:00	20.8963	20.89627	20.8963	0
2021-03-10 10:40:00	20.9229	20.90027	20.9229	0
2021-03-10 10:45:00	20.9163	20.90227	20.9163	0
2021-03-10 10:50:00	20.9029	20.90093	20.9029	0
2021-03-10 10:55:00	20.8829	20.89693	20.8829	0
2021-03-10 11:00:00	20.8429	20.89159	20.8429	0
2021-03-10 11:05:00	20.8296	20.88626	20.8296	0
2021-03-10 11:10:00	20.8029	20.87892	20.8029	0
2021-03-10 11:15:00	20.8363	20.87426	20.8363	0
2021-03-10 11:20:00	20.8229	20.86559	20.8229	0
2021-03-10 11:25:00	20.8229	20.85825	20.8229	0
2021-03-10 11:30:00	20.8429	20.85025	20.8429	0
2021-03-10 11:35:00	20.8429	20.84291	20.8429	0
2021-03-10 11:40:00	20.8496	20.83758	20.8496	0
2021-03-10 11:45:00	20.8629	20.83558	20.8629	0
2021-03-10 11:50:00	20.8563	20.83692	20.8563	0
2021-03-10 11:55:00	20.8696	20.84092	20.8696	0
2021-03-10 12:00:00	20.8896	20.84959	20.8896	0
2021-03-10 12:05:00	20.9163	20.85759	20.9163	0
2021-03-10 12:10:00	20.943	20.8696	20.943	0
2021-03-10 12:15:00	20.9696	20.88427	20.9696	0
2021-03-10 12:20:00	20.9763	20.89761	20.9763	0
2021-03-10 12:25:00	21.003	20.91362	21.003	0
2021-03-10 12:30:00	21.0163	20.93029	21.0163	0
2021-03-10 12:35:00	21.043	20.9483	21.043	0
2021-03-10 12:40:00	21.0297	20.96564	21.0297	0
2021-03-10 12:45:00	21.0563	20.98431	21.0563	0
2021-03-10 12:50:00	21.0764	21.00299	21.0764	0
2021-03-10 12:55:00	21.0964	21.021	21.0964	0
2021-03-10 13:00:00	21.0964	21.03634	21.0964	0
2021-03-10 13:05:00	21.1097	21.05035	21.1097	0
2021-03-10 13:10:00	21.0964	21.06236	21.0964	0
2021-03-10 13:15:00	21.0964	21.0717	21.0964	0
2021-03-10 13:20:00	21.1097	21.08104	21.1097	0
2021-03-10 13:25:00	21.0964	21.08638	21.0964	0
2021-03-10 13:30:00	21.1164	21.09505	21.1164	0
2021-03-10 13:35:00	21.1164	21.10106	21.1164	0
2021-03-10 13:40:00	21.1164	21.10506	21.1164	0
2021-03-10 13:45:00	21.123	21.10772	21.123	0
2021-03-10 13:50:00	21.123	21.11038	21.123	0
2021-03-10 13:55:00	21.123	21.11171	21.123	0
2021-03-10 14:00:00	21.1297	21.11504	21.1297	0
2021-03-10 14:05:00	21.1431	21.11971	21.1431	0
2021-03-10 14:10:00	21.1631	21.12505	21.1631	0
2021-03-10 14:15:00	21.2031	21.13572	21.2031	0
2021-03-10 14:20:00	21.2298	21.14706	21.2298	0
2021-03-10 14:25:00	21.2364	21.15906	21.2364	0
2021-03-10 14:30:00	21.2431	21.17173	21.2431	0
2021-03-10 14:35:00	21.2564	21.18507	21.2564	0
2021-03-10 14:40:00	21.2564	21.19841	21.2564	0
2021-03-10 14:45:00	21.2698	21.21309	21.2698	0
2021-03-10 14:50:00	21.2698	21.2271	21.2698	0
2021-03-10 14:55:00	21.2498	21.23777	21.2498	0
2021-03-10 15:00:00	21.2564	21.2471	21.2564	0
2021-03-10 15:05:00	21.2564	21.25243	21.2564	0
2021-03-10 15:10:00	21.2564	21.25509	21.2564	0
2021-03-10 15:15:00	21.2698	21.25843	21.2698	0
2021-03-10 15:20:00	21.2564	21.25976	21.2564	0
2021-03-10 15:25:00	21.2564	21.25976	21.2564	0
2021-03-10 15:30:00	21.2564	21.25976	21.2564	0
2021-03-10 15:35:00	21.2431	21.25709	21.2431	0
2021-03-10 15:40:00	21.2564	21.25575	21.2564	0
2021-03-10 15:45:00	21.2564	21.25641	21.2564	0
2021-03-10 15:50:00	21.2431	21.25508	21.2431	0
2021-03-10 15:55:00	21.2097	21.25041	21.2097	0
2021-03-10 16:00:00	21.1964	21.24441	21.1964	0
2021-03-10 16:05:00	21.2097	21.2384	21.2097	0
2021-03-10 16:10:00	21.2164	21.2344	21.2164	0
2021-03-10 16:15:00	21.2164	21.2304	21.2164	0
2021-03-10 16:20:00	21.2164	21.2264	21.2164	0
2021-03-10 16:25:00	21.2097	21.22306	21.2097	0
2021-03-10 16:30:00	21.2031	21.21773	21.2031	0
2021-03-10 16:35:00	21.2031	21.2124	21.2031	0
2021-03-10 16:40:00	21.1964	21.20773	21.1964	0
2021-03-10 16:45:00	21.1897	21.20573	21.1897	0
2021-03-10 16:50:00	21.1964	21.20573	21.1964	0
2021-03-10 16:55:00	21.1831	21.20307	21.1831	0
2021-03-10 17:00:00	21.1764	21.19907	21.1764	0
2021-03-10 17:05:00	21.1764	21.19507	21.1764	0
2021-03-10 17:10:00	21.1697	21.1904	21.1697	0
2021-03-10 17:15:00	21.1764	21.18707	21.1764	0
2021-03-10 17:20:00	21.1697	21.18373	21.1697	0
2021-03-10 17:25:00	21.1564	21.17906	21.1564	0
2021-03-10 17:30:00	21.1564	21.17506	21.1564	0
2021-03-10 17:35:00	21.1497	21.17106	21.1497	0
2021-03-10 17:40:00	21.1431	21.16573	21.1431	0
2021-03-10 17:45:00	21.1431	21.16173	21.1431	0
2021-03-10 17:50:00	21.1364	21.15773	21.1364	0
2021-03-10 17:55:00	21.1364	21.15373	21.1364	0
2021-03-10 18:00:00	21.1297	21.14973	21.1297	0
2021-03-10 18:05:00	21.123	21.14439	21.123	0
2021-03-10 18:10:00	21.1164	21.13906	21.1164	0
2021-03-10 18:15:00	21.1097	21.13439	21.1097	0
2021-03-10 18:20:00	21.1097	21.12972	21.1097	0
2021-03-10 18:25:00	21.1097	21.12572	21.1097	0
2021-03-10 18:30:00	21.0964	21.12105	21.0964	0
2021-03-10 18:35:00	21.0964	21.11638	21.0964	0
2021-03-10 18:40:00	21.0897	21.11171	21.0897	0
2021-03-10 18:45:00	21.0897	21.10704	21.0897	0
2021-03-10 18:50:00	21.103	21.10437	21.103	0
2021-03-10 18:55:00	21.0897	21.10104	21.0897	0
2021-03-10 19:00:00	21.0764	21.09704	21.0764	0
2021-03-10 19:05:00	21.083	21.09437	21.083	0
2021-03-10 19:10:00	21.0764	21.09104	21.0764	0
2021-03-10 19:15:00	21.0697	21.08704	21.0697	0
2021-03-10 19:20:00	21.0764	21.08504	21.0764	0
2021-03-10 19:25:00	21.0697	21.08237	21.0697	0
2021-03-10 19:30:00	21.0563	21.07903	21.0563	0
2021-03-10 19:35:00	21.063	21.07636	21.063	0
2021-03-10 19:40:00	21.0563	21.07169	21.0563	0
2021-03-10 19:45:00	21.0497	21.06769	21.0497	0
2021-03-10 19:50:00	21.0497	21.06502	21.0497	0
2021-03-10 19:55:00	21.043	21.06102	21.043	0
2021-03-10 20:00:00	21.043	21.05768	21.043	0
2021-03-10 20:05:00	21.043	21.05501	21.043	0
2021-03-10 20:10:00	21.0297	21.05034	21.0297	0
2021-03-10 20:15:00	21.0297	21.04634	21.0297	0
2021-03-10 20:20:00	21.023	21.04301	21.023	0
2021-03-10 20:25:00	21.0297	21.03968	21.0297	0
2021-03-10 20:30:00	21.0297	21.03702	21.0297	0
2021-03-10 20:35:00	21.0163	21.03368	21.0163	0
2021-03-10 20:40:00	21.0163	21.03034	21.0163	0
2021-03-10 20:45:00	21.0097	21.02701	21.0097	0
2021-03-10 20:50:00	21.003	21.02301	21.003	0
2021-03-10 20:55:00	21.003	21.01901	21.003	0
2021-03-10 21:00:00	20.9963	21.01567	20.9963	0
2021-03-10 21:05:00	21.003	21.013	21.003	0
2021-03-10 21:10:00	20.9963	21.01033	20.9963	0
2021-03-10 21:15:00	20.9897	21.00633	20.9897	0
2021-03-10 21:20:00	20.9897	21.00233	20.9897	0
2021-03-10 21:25:00	20.983	20.999	20.983	0
2021-03-10 21:30:00	20.983	20.99567	20.983	0
2021-03-10 21:35:00	20.983	20.993	20.983	0
2021-03-10 21:40:00	20.9763	20.99033	20.9763	0
2021-03-10 21:45:00	20.9963	20.98966	20.9963	0
2021-03-10 21:50:00	20.9897	20.989	20.9897	0
2021-03-10 21:55:00	20.9763	20.98633	20.9763	0
2021-03-10 22:00:00	20.9763	20.98433	20.9763	0
2021-03-10 22:05:00	20.983	20.98366	20.983	0
2021-03-10 22:10:00	20.9763	20.98232	20.9763	0
2021-03-10 22:15:00	20.9696	20.98098	20.9696	0
2021-03-10 22:20:00	20.9696	20.97964	20.9696	0
2021-03-10 22:25:00	20.9563	20.97697	20.9563	0
2021-03-10 22:30:00	20.963	20.97564	20.963	0
2021-03-10 22:35:00	20.9496	20.97097	20.9496	0
2021-03-10 22:40:00	20.9496	20.96696	20.9496	0
2021-03-10 22:45:00	20.9496	20.96429	20.9496	0
2021-03-10 22:50:00	20.943	20.96096	20.943	0
2021-03-10 22:55:00	20.943	20.95696	20.943	0
2021-03-10 23:00:00	20.9363	20.95296	20.9363	0
2021-03-10 23:05:00	20.9296	20.94896	20.9296	0
2021-03-10 23:10:00	20.9363	20.94563	20.9363	0
2021-03-10 23:15:00	20.9229	20.94229	20.9229	0
2021-03-10 23:20:00	20.9229	20.93828	20.9229	0
2021-03-10 23:25:00	20.9229	20.93561	20.9229	0
2021-03-10 23:30:00	20.9163	20.93228	20.9163	0
2021-03-10 23:35:00	20.9229	20.92961	20.9229	0
2021-03-10 23:40:00	20.9163	20.92694	20.9163	0
2021-03-10 23:45:00	20.9096	20.9236	20.9096	0
2021-03-10 23:50:00	20.9096	20.92093	20.9096	0
2021-03-10 23:55:00	20.9029	20.91826	20.9029	0
2021-03-11 00:00:00	20.9029	20.91492	20.9029	0
2021-03-11 00:05:00	20.9029	20.91292	20.9029	0
2021-03-11 00:10:00	20.8963	20.91026	20.8963	0
2021-03-11 00:15:00	20.9029	20.90826	20.9029	0
2021-03-11 00:20:00	20.8963	20.90626	20.8963	0
2021-03-11 00:25:00	20.8896	20.90293	20.8896	0
2021-03-11 00:30:00	20.8896	20.90026	20.8896	0
2021-03-11 00:35:00	20.8829	20.89759	20.8829	0
2021-03-11 00:40:00	20.8829	20.89492	20.8829	0
2021-03-11 00:45:00	20.8829	20.89292	20.8829	0
2021-03-11 00:50:00	20.8763	20.89026	20.8763	0
2021-03-11 00:55:00	20.8829	20.88826	20.8829	0
2021-03-11 01:00:00	20.8696	20.88559	20.8696	0
2021-03-11 01:05:00	20.8829	20.88359	20.8829	0
2021-03-11 01:10:00	20.8763	20.88159	20.8763	0
2021-03-11 01:15:00	20.8696	20.87959	20.8696	0
2021-03-11 01:20:00	20.8696	20.87759	20.8696	0
2021-03-11 01:25:00	20.8696	20.87626	20.8696	0
2021-03-11 01:30:00	20.8629	20.87426	20.8629	0
2021-03-11 01:35:00	20.8696	20.87293	20.8696	0
2021-03-11 01:40:00	20.8563	20.87093	20.8563	0
2021-03-11 01:45:00	20.8629	20.86893	20.8629	0
2021-03-11 01:50:00	20.8563	20.8676	20.8563	0
2021-03-11 01:55:00	20.8629	20.8656	20.8629	0
2021-03-11 02:00:00	20.8629	20.86426	20.8629	0
2021-03-11 02:05:00	20.8563	20.86293	20.8563	0
2021-03-11 02:10:00	20.8563	20.8616	20.8563	0
2021-03-11 02:15:00	20.8563	20.86027	20.8563	0
2021-03-11 02:20:00	20.8429	20.85827	20.8429	0
2021-03-11 02:25:00	20.8563	20.85694	20.8563	0
2021-03-11 02:30:00	20.8496	20.85627	20.8496	0
2021-03-11 02:35:00	20.8429	20.85427	20.8429	0
2021-03-11 02:40:00	20.8429	20.85293	20.8429	0
2021-03-11 02:45:00	20.8429	20.85093	20.8429	0
2021-03-11 02:50:00	20.8429	20.84893	20.8429	0
2021-03-11 02:55:00	20.8429	20.84759	20.8429	0
2021-03-11 03:00:00	20.8363	20.84559	20.8363	0
2021-03-11 03:05:00	22.3303	20.99299	22.3303	0
2021-03-11 03:10:00	20.8363	20.99233	20.8363	0
2021-03-11 03:15:00	20.8429	20.99099	20.8429	0
2021-03-11 03:20:00	20.8296	20.98899	20.8296	0
2021-03-11 03:25:00	20.8429	20.98899	20.8429	0
2021-03-11 03:30:00	20.8496	20.98966	20.8496	0
2021-03-11 03:35:00	20.8363	20.989	20.8363	0
2021-03-11 03:40:00	20.8363	20.98834	20.8363	0
2021-03-11 03:45:00	20.8429	20.98834	20.8429	0
2021-03-11 03:50:00	20.8296	20.98767	20.8296	0
2021-03-11 03:55:00	20.8363	20.83827	20.8363	0
2021-03-11 04:00:00	20.8363	20.83827	20.8363	0
2021-03-11 04:05:00	20.8296	20.83694	20.8296	0
2021-03-11 04:10:00	20.8296	20.83694	20.8296	0
2021-03-11 04:15:00	20.8229	20.83494	20.8229	0
2021-03-11 04:20:00	20.8296	20.83294	20.8296	0
2021-03-11 04:25:00	20.8229	20.8316	20.8229	0
2021-03-11 04:30:00	20.8229	20.83026	20.8229	0
2021-03-11 04:35:00	20.8296	20.82893	20.8296	0
2021-03-11 04:40:00	20.8162	20.82759	20.8162	0
2021-03-11 04:45:00	20.8229	20.82625	20.8229	0
2021-03-11 04:50:00	20.8162	20.82424	20.8162	0
2021-03-11 04:55:00	20.8162	20.8229	20.8162	0
2021-03-11 05:00:00	20.8162	20.82156	20.8162	0
2021-03-11 05:05:00	20.8096	20.82023	20.8096	0
2021-03-11 05:10:00	20.8162	20.81889	20.8162	0
2021-03-11 05:15:00	20.8096	20.81756	20.8096	0
2021-03-11 05:20:00	20.8096	20.81623	20.8096	0
2021-03-11 05:25:00	20.8162	20.81489	20.8162	0
2021-03-11 05:30:00	20.8096	20.81423	20.8096	0
2021-03-11 05:35:00	20.8162	20.81356	20.8162	0
2021-03-11 05:40:00	20.8162	20.81356	20.8162	0
2021-03-11 05:45:00	20.8096	20.8129	20.8096	0
2021-03-11 05:50:00	20.8229	20.81357	20.8229	0
2021-03-11 05:55:00	20.8096	20.81357	20.8096	0
2021-03-11 06:00:00	20.8229	20.81424	20.8229	0
2021-03-11 06:05:00	20.8429	20.81757	20.8429	0
2021-03-11 06:10:00	20.8296	20.81957	20.8296	0
2021-03-11 06:15:00	20.8296	20.82091	20.8296	0
2021-03-11 06:20:00	20.8429	20.82424	20.8429	0
2021-03-11 06:25:00	20.8496	20.82758	20.8496	0
2021-03-11 06:30:00	20.8096	20.82692	20.8096	0
2021-03-11 06:35:00	20.7629	20.82225	20.7629	0
2021-03-11 06:40:00	20.7629	20.81625	20.7629	0
2021-03-11 06:45:00	20.7495	20.81024	20.7495	0
2021-03-11 06:50:00	20.7429	20.80224	20.7429	0
2021-03-11 06:55:00	20.7229	20.79024	20.7229	0
2021-03-11 07:00:00	20.7629	20.78357	20.7629	0
2021-03-11 07:05:00	20.8029	20.7809	20.8029	0
2021-03-11 07:10:00	20.8096	20.77757	20.8096	0
2021-03-11 07:15:00	20.7962	20.77223	20.7962	0
2021-03-11 07:20:00	20.8296	20.77423	20.8296	0
2021-03-11 07:25:00	20.8429	20.78223	20.8429	0
2021-03-11 07:30:00	20.8563	20.79157	20.8563	0
2021-03-11 07:35:00	20.8696	20.80358	20.8696	0
2021-03-11 07:40:00	20.8829	20.81758	20.8829	0
2021-03-11 07:45:00	20.8963	20.83492	20.8963	0
2021-03-11 07:50:00	20.9096	20.84959	20.9096	0
2021-03-11 07:55:00	20.9163	20.86093	20.9163	0
2021-03-11 08:00:00	20.9229	20.87226	20.9229	0
2021-03-11 08:05:00	20.9229	20.88493	20.9229	0
2021-03-11 08:10:00	20.9363	20.8956	20.9363	0
2021-03-11 08:15:00	20.943	20.90561	20.943	0
2021-03-11 08:20:00	20.9496	20.91494	20.9496	0
2021-03-11 08:25:00	20.963	20.92428	20.963	0
2021-03-11 08:30:00	20.983	20.93429	20.983	0
2021-03-11 08:35:00	20.9763	20.94229	20.9763	0
2021-03-11 08:40:00	20.9763	20.94896	20.9763	0
2021-03-11 08:45:00	20.9897	20.9563	20.9897	0
2021-03-11 08:50:00	20.9897	20.96298	20.9897	0
2021-03-11 08:55:00	21.003	20.97099	21.003	0
2021-03-11 09:00:00	21.0097	20.97833	21.0097	0
2021-03-11 09:05:00	21.0097	20.985	21.0097	0
2021-03-11 09:10:00	21.023	20.99234	21.023	0
2021-03-11 09:15:00	21.0297	20.99901	21.0297	0
2021-03-11 09:20:00	21.023	21.00301	21.023	0
2021-03-11 09:25:00	21.0297	21.00835	21.0297	0
2021-03-11 09:30:00	21.0297	21.01369	21.0297	0
2021-03-11 09:35:00	21.0363	21.01835	21.0363	0
2021-03-11 09:40:00	21.043	21.02368	21.043	0
2021-03-11 09:45:00	21.043	21.02768	21.043	0
2021-03-11 09:50:00	21.0563	21.03234	21.0563	0
2021-03-11 09:55:00	21.0563	21.037	21.0563	0
2021-03-11 10:00:00	21.063	21.041	21.063	0
2021-03-11 10:05:00	21.063	21.04433	21.063	0
2021-03-11 10:10:00	21.083	21.05033	21.083	0
2021-03-11 10:15:00	21.0764	21.055	21.0764	0
2021-03-11 10:20:00	21.0697	21.059	21.0697	0
2021-03-11 10:25:00	21.083	21.06367	21.083	0
2021-03-11 10:30:00	21.0764	21.06701	21.0764	0
2021-03-11 10:35:00	21.0764	21.07035	21.0764	0
2021-03-11 10:40:00	21.0964	21.07436	21.0964	0
2021-03-11 10:45:00	21.0897	21.0777	21.0897	0
2021-03-11 10:50:00	21.083	21.0797	21.083	0
2021-03-11 10:55:00	21.083	21.0817	21.083	0
2021-03-11 11:00:00	21.083	21.0817	21.083	0
2021-03-11 11:05:00	21.083	21.08236	21.083	0
2021-03-11 11:10:00	21.0897	21.08436	21.0897	0
2021-03-11 11:15:00	21.0897	21.08503	21.0897	0
2021-03-11 11:20:00	21.1097	21.08836	21.1097	0
2021-03-11 11:25:00	21.1097	21.09169	21.1097	0
2021-03-11 11:30:00	21.0964	21.09169	21.0964	0
2021-03-11 11:35:00	21.103	21.09302	21.103	0
2021-03-11 11:40:00	21.1097	21.09569	21.1097	0
2021-03-11 11:45:00	21.1097	21.09836	21.1097	0
2021-03-11 11:50:00	21.1164	21.1017	21.1164	0
2021-03-11 11:55:00	21.1164	21.10504	21.1164	0
2021-03-11 12:00:00	21.123	21.10837	21.123	0
2021-03-11 12:05:00	21.123	21.1117	21.123	0
2021-03-11 12:10:00	21.1297	21.1137	21.1297	0
2021-03-11 12:15:00	21.1297	21.1157	21.1297	0
2021-03-11 12:20:00	21.1364	21.1197	21.1364	0
2021-03-11 12:25:00	21.1364	21.12304	21.1364	0
2021-03-11 12:30:00	21.1431	21.12638	21.1431	0
2021-03-11 12:35:00	21.1431	21.12972	21.1431	0
2021-03-11 12:40:00	21.1364	21.13172	21.1364	0
2021-03-11 12:45:00	21.1631	21.13639	21.1631	0
2021-03-11 12:50:00	21.1564	21.13973	21.1564	0
2021-03-11 12:55:00	21.1497	21.1424	21.1497	0
2021-03-11 13:00:00	21.1631	21.14574	21.1631	0
2021-03-11 13:05:00	21.1631	21.14908	21.1631	0
2021-03-11 13:10:00	21.1631	21.15175	21.1631	0
2021-03-11 13:15:00	21.1697	21.15508	21.1697	0
2021-03-11 13:20:00	21.1497	21.15574	21.1497	0
2021-03-11 13:25:00	21.1431	21.15574	21.1431	0
2021-03-11 13:30:00	21.1364	21.15574	21.1364	0
2021-03-11 13:35:00	21.1297	21.1524	21.1297	0
2021-03-11 13:40:00	21.1297	21.14973	21.1297	0
2021-03-11 13:45:00	21.1431	21.14907	21.1431	0
2021-03-11 13:50:00	21.1564	21.1484	21.1564	0
2021-03-11 13:55:00	21.1497	21.14706	21.1497	0
2021-03-11 14:00:00	21.1364	21.14439	21.1364	0
2021-03-11 14:05:00	21.1697	21.14439	21.1697	0
2021-03-11 14:10:00	21.1831	21.14773	21.1831	0
2021-03-11 14:15:00	21.1897	21.15239	21.1897	0
2021-03-11 14:20:00	21.2097	21.15972	21.2097	0
2021-03-11 14:25:00	21.2164	21.16839	21.2164	0
2021-03-11 14:30:00	21.2164	21.17706	21.2164	0
2021-03-11 14:35:00	21.2231	21.18506	21.2231	0
2021-03-11 14:40:00	21.2231	21.19173	21.2231	0
2021-03-11 14:45:00	21.2364	21.2004	21.2364	0
2021-03-11 14:50:00	21.2364	21.2104	21.2364	0
2021-03-11 14:55:00	21.2298	21.21641	21.2298	0
2021-03-11 15:00:00	21.2364	21.22174	21.2364	0
2021-03-11 15:05:00	21.2364	21.22641	21.2364	0
2021-03-11 15:10:00	21.2298	21.22842	21.2298	0
2021-03-11 15:15:00	21.2431	21.23109	21.2431	0
2021-03-11 15:20:00	21.2298	21.23243	21.2298	0
2021-03-11 15:25:00	21.2364	21.23376	21.2364	0
2021-03-11 15:30:00	21.2298	21.23443	21.2298	0
2021-03-11 15:35:00	21.2298	21.23377	21.2298	0
2021-03-11 15:40:00	21.2431	21.23444	21.2431	0
2021-03-11 15:45:00	21.2364	21.2351	21.2364	0
2021-03-11 15:50:00	21.2231	21.23377	21.2231	0
2021-03-11 15:55:00	21.2298	21.23311	21.2298	0
2021-03-11 16:00:00	21.2231	21.23244	21.2231	0
2021-03-11 16:05:00	21.2164	21.22977	21.2164	0
2021-03-11 16:10:00	21.2298	21.22977	21.2298	0
2021-03-11 16:15:00	21.2164	21.22777	21.2164	0
2021-03-11 16:20:00	21.2164	21.22643	21.2164	0
2021-03-11 16:25:00	21.2164	21.22509	21.2164	0
2021-03-11 16:30:00	21.2097	21.22175	21.2097	0
2021-03-11 16:35:00	21.2097	21.21908	21.2097	0
2021-03-11 16:40:00	21.2031	21.21708	21.2031	0
2021-03-11 16:45:00	21.2097	21.21507	21.2097	0
2021-03-11 16:50:00	21.2097	21.21373	21.2097	0
2021-03-11 16:55:00	21.2031	21.2124	21.2031	0
2021-03-11 17:00:00	21.1897	21.20839	21.1897	0
2021-03-11 17:05:00	21.1964	21.20639	21.1964	0
2021-03-11 17:10:00	21.1897	21.20372	21.1897	0
2021-03-11 17:15:00	21.1897	21.20105	21.1897	0
2021-03-11 17:20:00	21.1831	21.19839	21.1831	0
2021-03-11 17:25:00	21.1764	21.19506	21.1764	0
2021-03-11 17:30:00	21.1764	21.19239	21.1764	0
2021-03-11 17:35:00	21.1764	21.18906	21.1764	0
2021-03-11 17:40:00	21.1764	21.18573	21.1764	0
2021-03-11 17:45:00	21.1764	21.18306	21.1764	0
2021-03-11 17:50:00	21.1697	21.18106	21.1697	0
2021-03-11 17:55:00	21.1631	21.17773	21.1631	0
2021-03-11 18:00:00	21.1631	21.17507	21.1631	0
2021-03-11 18:05:00	21.1564	21.17174	21.1564	0
2021-03-11 18:10:00	21.1631	21.16974	21.1631	0
2021-03-11 18:15:00	21.1564	21.16774	21.1564	0
2021-03-11 18:20:00	21.1497	21.16507	21.1497	0
2021-03-11 18:25:00	21.1497	21.1624	21.1497	0
2021-03-11 18:30:00	21.1364	21.1584	21.1364	0
2021-03-11 18:35:00	21.1364	21.1544	21.1364	0
2021-03-11 18:40:00	21.1364	21.15107	21.1364	0
2021-03-11 18:45:00	21.1364	21.1484	21.1364	0
2021-03-11 18:50:00	21.1431	21.1464	21.1431	0
2021-03-11 18:55:00	21.1364	21.1444	21.1364	0
2021-03-11 19:00:00	21.1297	21.14106	21.1297	0
2021-03-11 19:05:00	21.1297	21.13839	21.1297	0
2021-03-11 19:10:00	21.1297	21.13639	21.1297	0
2021-03-11 19:15:00	21.123	21.13372	21.123	0
2021-03-11 19:20:00	21.1364	21.13372	21.1364	0
2021-03-11 19:25:00	21.123	21.13238	21.123	0
2021-03-11 19:30:00	21.123	21.13104	21.123	0
2021-03-11 19:35:00	21.123	21.1297	21.123	0
2021-03-11 19:40:00	21.123	21.12769	21.123	0
2021-03-11 19:45:00	21.123	21.12635	21.123	0
2021-03-11 19:50:00	21.123	21.12568	21.123	0
2021-03-11 19:55:00	21.1097	21.12368	21.1097	0
2021-03-11 20:00:00	21.123	21.12301	21.123	0
2021-03-11 20:05:00	21.1097	21.12168	21.1097	0
2021-03-11 20:10:00	21.103	21.11834	21.103	0
2021-03-11 20:15:00	21.1097	21.11701	21.1097	0
2021-03-11 20:20:00	21.1097	21.11568	21.1097	0
2021-03-11 20:25:00	21.1097	21.11435	21.1097	0
2021-03-11 20:30:00	21.103	21.11235	21.103	0
2021-03-11 20:35:00	21.103	21.11035	21.103	0
2021-03-11 20:40:00	21.103	21.10835	21.103	0
2021-03-11 20:45:00	21.0964	21.10702	21.0964	0
2021-03-11 20:50:00	21.123	21.10702	21.123	0
2021-03-11 20:55:00	21.123	21.10835	21.123	0
2021-03-11 21:00:00	21.1097	21.10902	21.1097	0
2021-03-11 21:05:00	21.103	21.10835	21.103	0
2021-03-11 21:10:00	21.1097	21.10835	21.1097	0
2021-03-11 21:15:00	21.1097	21.10835	21.1097	0
2021-03-11 21:20:00	21.103	21.10835	21.103	0
2021-03-11 21:25:00	21.1097	21.10902	21.1097	0
2021-03-11 21:30:00	21.0964	21.10836	21.0964	0
2021-03-11 21:35:00	21.123	21.11102	21.123	0
2021-03-11 21:40:00	21.123	21.11102	21.123	0
2021-03-11 21:45:00	21.1097	21.10969	21.1097	0
2021-03-11 21:50:00	21.103	21.10902	21.103	0
2021-03-11 21:55:00	21.1097	21.10969	21.1097	0
2021-03-11 22:00:00	21.103	21.10902	21.103	0
2021-03-11 22:05:00	21.1097	21.10902	21.1097	0
2021-03-11 22:10:00	21.1097	21.10969	21.1097	0
2021-03-11 22:15:00	21.103	21.10902	21.103	0
2021-03-11 22:20:00	21.1097	21.11035	21.1097	0
2021-03-11 22:25:00	21.0964	21.10769	21.0964	0
2021-03-11 22:30:00	21.0964	21.10503	21.0964	0
2021-03-11 22:35:00	21.103	21.10436	21.103	0
2021-03-11 22:40:00	21.0964	21.1037	21.0964	0
2021-03-11 22:45:00	21.0964	21.10237	21.0964	0
2021-03-11 22:50:00	21.0964	21.10171	21.0964	0
2021-03-11 22:55:00	21.0897	21.09971	21.0897	0
2021-03-11 23:00:00	21.0964	21.09838	21.0964	0
2021-03-11 23:05:00	21.0897	21.09705	21.0897	0
2021-03-11 23:10:00	21.0964	21.09572	21.0964	0
2021-03-11 23:15:00	21.0964	21.09572	21.0964	0
2021-03-11 23:20:00	21.0897	21.09505	21.0897	0
2021-03-11 23:25:00	21.0964	21.09439	21.0964	0
2021-03-11 23:30:00	21.0964	21.09439	21.0964	0
2021-03-11 23:35:00	21.083	21.09305	21.083	0
2021-03-11 23:40:00	21.0897	21.09238	21.0897	0
2021-03-11 23:45:00	21.0897	21.09238	21.0897	0
2021-03-11 23:50:00	21.083	21.09104	21.083	0
2021-03-11 23:55:00	21.083	21.09037	21.083	0
2021-03-12 00:00:00	21.083	21.08903	21.083	0
2021-03-12 00:05:00	21.0897	21.08836	21.0897	0
2021-03-12 00:10:00	21.083	21.08769	21.083	0
2021-03-12 00:15:00	21.083	21.08635	21.083	0
2021-03-12 00:20:00	21.0897	21.08568	21.0897	0
2021-03-12 00:25:00	21.083	21.08568	21.083	0
2021-03-12 00:30:00	21.083	21.08501	21.083	0
2021-03-12 00:35:00	21.0897	21.08501	21.0897	0
2021-03-12 00:40:00	21.083	21.08501	21.083	0
2021-03-12 00:45:00	21.083	21.08501	21.083	0
2021-03-12 00:50:00	21.083	21.08501	21.083	0
2021-03-12 00:55:00	21.083	21.08434	21.083	0
2021-03-12 01:00:00	21.0897	21.08501	21.0897	0
2021-03-12 01:05:00	21.0897	21.08568	21.0897	0
2021-03-12 01:10:00	21.083	21.08501	21.083	0
2021-03-12 01:15:00	21.0764	21.08435	21.0764	0
2021-03-12 01:20:00	21.083	21.08435	21.083	0
2021-03-12 01:25:00	21.0697	21.08235	21.0697	0
2021-03-12 01:30:00	21.0764	21.08169	21.0764	0
2021-03-12 01:35:00	21.0697	21.08036	21.0697	0
2021-03-12 01:40:00	21.063	21.07836	21.063	0
2021-03-12 01:45:00	21.0764	21.0777	21.0764	0
2021-03-12 01:50:00	21.0697	21.0757	21.0697	0
2021-03-12 01:55:00	21.0697	21.0737	21.0697	0
2021-03-12 02:00:00	21.0697	21.07237	21.0697	0
2021-03-12 02:05:00	21.063	21.07103	21.063	0
2021-03-12 02:10:00	21.0697	21.0697	21.0697	0
2021-03-12 02:15:00	21.063	21.06903	21.063	0
2021-03-12 02:20:00	21.0563	21.06702	21.0563	0
2021-03-12 02:25:00	21.0697	21.06702	21.0697	0
2021-03-12 02:30:00	21.063	21.06702	21.063	0
2021-03-12 02:35:00	21.0563	21.06501	21.0563	0
2021-03-12 02:40:00	21.0697	21.06501	21.0697	0
2021-03-12 02:45:00	21.0563	21.06367	21.0563	0
2021-03-12 02:50:00	21.0697	21.06367	21.0697	0
2021-03-12 02:55:00	21.0764	21.06501	21.0764	0
2021-03-12 03:00:00	21.063	21.06434	21.063	0
2021-03-12 03:05:00	21.0563	21.06367	21.0563	0
2021-03-12 03:10:00	21.083	21.06634	21.083	0
2021-03-12 03:15:00	21.0764	21.06701	21.0764	0
2021-03-12 03:20:00	21.063	21.06701	21.063	0
2021-03-12 03:25:00	21.0764	21.06902	21.0764	0
2021-03-12 03:30:00	21.0764	21.06969	21.0764	0
2021-03-12 03:35:00	21.0697	21.07103	21.0697	0
2021-03-12 03:40:00	21.0697	21.07103	21.0697	0
2021-03-12 03:45:00	21.0697	21.07036	21.0697	0
2021-03-12 03:50:00	21.063	21.07036	21.063	0
2021-03-12 03:55:00	21.083	21.07303	21.083	0
2021-03-12 04:00:00	21.0697	21.0717	21.0697	0
2021-03-12 04:05:00	21.063	21.07036	21.063	0
2021-03-12 04:10:00	21.0697	21.07103	21.0697	0
2021-03-12 04:15:00	21.0697	21.07036	21.0697	0
2021-03-12 04:20:00	21.0563	21.06835	21.0563	0
2021-03-12 04:25:00	21.0697	21.06835	21.0697	0
2021-03-12 04:30:00	21.0697	21.06835	21.0697	0
2021-03-12 04:35:00	21.0563	21.06701	21.0563	0
2021-03-12 04:40:00	21.063	21.06701	21.063	0
2021-03-12 04:45:00	21.0563	21.06434	21.0563	0
2021-03-12 04:50:00	21.0497	21.06234	21.0497	0
2021-03-12 04:55:00	21.0563	21.06167	21.0563	0
2021-03-12 05:00:00	21.0497	21.05967	21.0497	0
2021-03-12 05:05:00	21.0497	21.05767	21.0497	0
2021-03-12 05:10:00	21.0497	21.05701	21.0497	0
2021-03-12 05:15:00	21.043	21.05434	21.043	0
2021-03-12 05:20:00	21.043	21.05167	21.043	0
2021-03-12 05:25:00	21.043	21.05034	21.043	0
2021-03-12 05:30:00	21.0363	21.04767	21.0363	0
2021-03-12 05:35:00	21.043	21.04634	21.043	0
2021-03-12 05:40:00	21.0363	21.045	21.0363	0
2021-03-12 05:45:00	21.0363	21.043	21.0363	0
2021-03-12 05:50:00	21.0363	21.04166	21.0363	0
2021-03-12 05:55:00	21.0297	21.03966	21.0297	0
2021-03-12 06:00:00	21.0363	21.03832	21.0363	0
2021-03-12 06:05:00	21.0297	21.03699	21.0297	0
2021-03-12 06:10:00	21.0297	21.03566	21.0297	0
2021-03-12 06:15:00	21.043	21.03566	21.043	0
2021-03-12 06:20:00	21.043	21.03633	21.043	0
2021-03-12 06:25:00	21.0563	21.03766	21.0563	0
2021-03-12 06:30:00	21.0697	21.041	21.0697	0
2021-03-12 06:35:00	21.063	21.04367	21.063	0
2021-03-12 06:40:00	21.0697	21.04701	21.0697	0
2021-03-12 06:45:00	21.083	21.05234	21.083	0
2021-03-12 06:50:00	21.0764	21.05635	21.0764	0
2021-03-12 06:55:00	21.083	21.06168	21.083	0
2021-03-12 07:00:00	21.0964	21.06835	21.0964	0
2021-03-12 07:05:00	21.0897	21.07302	21.0897	0
2021-03-12 07:10:00	21.103	21.07902	21.103	0
2021-03-12 07:15:00	21.1097	21.08436	21.1097	0
2021-03-12 07:20:00	21.1097	21.08836	21.1097	0
2021-03-12 07:25:00	21.123	21.09436	21.123	0
2021-03-12 07:30:00	21.1297	21.10036	21.1297	0
2021-03-12 07:35:00	21.1297	21.10503	21.1297	0
2021-03-12 07:40:00	21.1497	21.11236	21.1497	0
2021-03-12 07:45:00	21.1364	21.1177	21.1364	0
2021-03-12 07:50:00	21.1164	21.1197	21.1164	0
2021-03-12 07:55:00	21.1164	21.12237	21.1164	0
2021-03-12 08:00:00	21.1364	21.12571	21.1364	0
2021-03-12 08:05:00	21.1564	21.13038	21.1564	0
2021-03-12 08:10:00	21.1764	21.13705	21.1764	0
2021-03-12 08:15:00	21.1764	21.14239	21.1764	0
2021-03-12 08:20:00	21.1764	21.14706	21.1764	0
2021-03-12 08:25:00	21.1897	21.15306	21.1897	0
2021-03-12 08:30:00	21.1897	21.15706	21.1897	0
2021-03-12 08:35:00	21.1964	21.16306	21.1964	0
2021-03-12 08:40:00	21.2031	21.17173	21.2031	0
2021-03-12 08:45:00	21.2031	21.1804	21.2031	0
2021-03-12 08:50:00	21.2031	21.18707	21.2031	0
2021-03-12 08:55:00	21.2097	21.1924	21.2097	0
2021-03-12 09:00:00	21.2164	21.1964	21.2164	0
2021-03-12 09:05:00	21.2431	21.20307	21.2431	0
2021-03-12 09:10:00	21.2364	21.20907	21.2364	0
2021-03-12 09:15:00	21.2298	21.21308	21.2298	0
2021-03-12 09:20:00	21.2364	21.21775	21.2364	0
2021-03-12 09:25:00	21.2431	21.22242	21.2431	0
2021-03-12 09:30:00	21.2364	21.22575	21.2364	0
2021-03-12 09:35:00	21.2498	21.23042	21.2498	0
2021-03-12 09:40:00	21.2431	21.23442	21.2431	0
2021-03-12 09:45:00	21.2498	21.23843	21.2498	0
2021-03-12 09:50:00	21.2631	21.2431	21.2631	0
2021-03-12 09:55:00	21.2631	21.2451	21.2631	0
2021-03-12 10:00:00	21.2631	21.24777	21.2631	0
2021-03-12 10:05:00	21.2698	21.25177	21.2698	0
2021-03-12 10:10:00	21.2631	21.25444	21.2631	0
2021-03-12 10:15:00	21.2765	21.25778	21.2765	0
2021-03-12 10:20:00	21.2698	21.26112	21.2698	0
2021-03-12 10:25:00	21.2698	21.26312	21.2698	0
2021-03-12 10:30:00	21.2698	21.26579	21.2698	0
2021-03-12 10:35:00	21.2698	21.26779	21.2698	0
2021-03-12 10:40:00	21.2831	21.26979	21.2831	0
2021-03-12 10:45:00	21.2765	21.27113	21.2765	0
2021-03-12 10:50:00	21.2698	21.2718	21.2698	0
2021-03-12 10:55:00	21.2631	21.27113	21.2631	0
2021-03-12 11:00:00	21.2698	21.2718	21.2698	0
2021-03-12 11:05:00	21.2631	21.27046	21.2631	0
2021-03-12 11:10:00	21.2631	21.26979	21.2631	0
2021-03-12 11:15:00	21.2431	21.26712	21.2431	0
2021-03-12 11:20:00	21.2564	21.26578	21.2564	0
2021-03-12 11:25:00	21.2698	21.26578	21.2698	0
2021-03-12 11:30:00	21.2631	21.26378	21.2631	0
2021-03-12 11:35:00	21.2564	21.26177	21.2564	0
2021-03-12 11:40:00	21.2698	21.26177	21.2698	0
2021-03-12 11:45:00	21.2698	21.26244	21.2698	0
2021-03-12 11:50:00	21.2831	21.26377	21.2831	0
2021-03-12 11:55:00	21.2765	21.26511	21.2765	0
2021-03-12 12:00:00	21.2765	21.26645	21.2765	0
2021-03-12 12:05:00	21.2831	21.27045	21.2831	0
2021-03-12 12:10:00	21.2965	21.27446	21.2965	0
2021-03-12 12:15:00	21.2965	21.27713	21.2965	0
2021-03-12 12:20:00	21.2965	21.28047	21.2965	0
2021-03-12 12:25:00	21.3031	21.28514	21.3031	0
2021-03-12 12:30:00	21.2965	21.28781	21.2965	0
2021-03-12 12:35:00	21.3031	21.29114	21.3031	0
2021-03-12 12:40:00	21.3165	21.29448	21.3165	0
2021-03-12 12:45:00	21.3098	21.29781	21.3098	0
2021-03-12 12:50:00	21.3165	21.30181	21.3165	0
2021-03-12 12:55:00	21.3231	21.30581	21.3231	0
2021-03-12 13:00:00	21.3098	21.30714	21.3098	0
2021-03-12 13:05:00	21.3165	21.30914	21.3165	0
2021-03-12 13:10:00	21.3231	21.3118	21.3231	0
2021-03-12 13:15:00	21.3231	21.3138	21.3231	0
2021-03-12 13:20:00	21.3365	21.3178	21.3365	0
2021-03-12 13:25:00	21.3365	21.32114	21.3365	0
2021-03-12 13:30:00	21.3365	21.32314	21.3365	0
2021-03-12 13:35:00	21.3432	21.32648	21.3432	0
2021-03-12 13:40:00	21.3498	21.32981	21.3498	0
2021-03-12 13:45:00	21.3365	21.33115	21.3365	0
2021-03-12 13:50:00	21.3498	21.33515	21.3498	0
2021-03-12 13:55:00	21.3432	21.33782	21.3432	0
2021-03-12 14:00:00	21.3498	21.34049	21.3498	0
2021-03-12 14:05:00	21.3565	21.34383	21.3565	0
2021-03-12 14:10:00	21.3498	21.34516	21.3498	0
2021-03-12 14:15:00	21.3631	21.34782	21.3631	0
2021-03-12 14:20:00	21.3631	21.35048	21.3631	0
2021-03-12 14:25:00	21.3631	21.35247	21.3631	0
2021-03-12 14:30:00	21.3631	21.3538	21.3631	0
2021-03-12 14:35:00	21.3765	21.3578	21.3765	0
2021-03-12 14:40:00	21.3698	21.3598	21.3698	0
2021-03-12 14:45:00	21.3765	21.36313	21.3765	0
2021-03-12 14:50:00	21.3832	21.36647	21.3832	0
2021-03-12 14:55:00	21.3765	21.36847	21.3765	0
2021-03-12 15:00:00	21.3698	21.37047	21.3698	0
2021-03-12 15:05:00	21.3698	21.37114	21.3698	0
2021-03-12 15:10:00	21.3698	21.37181	21.3698	0
2021-03-12 15:15:00	21.3631	21.37181	21.3631	0
2021-03-12 15:20:00	21.3631	21.37181	21.3631	0
2021-03-12 15:25:00	21.3565	21.36981	21.3565	0
2021-03-12 15:30:00	21.3565	21.36848	21.3565	0
2021-03-12 15:35:00	21.3498	21.36581	21.3498	0
2021-03-12 15:40:00	21.3498	21.36247	21.3498	0
2021-03-12 15:45:00	21.3498	21.3598	21.3498	0
2021-03-12 15:50:00	21.3432	21.35714	21.3432	0
2021-03-12 15:55:00	21.3365	21.35381	21.3365	0
2021-03-12 16:00:00	21.3498	21.35181	21.3498	0
2021-03-12 16:05:00	21.3365	21.34915	21.3365	0
2021-03-12 16:10:00	21.3298	21.34582	21.3298	0
2021-03-12 16:15:00	21.3365	21.34382	21.3365	0
2021-03-12 16:20:00	21.3298	21.34115	21.3298	0
2021-03-12 16:25:00	21.3231	21.33848	21.3231	0
2021-03-12 16:30:00	21.3298	21.33648	21.3298	0
2021-03-12 16:35:00	21.3231	21.33381	21.3231	0
2021-03-12 16:40:00	21.3165	21.33114	21.3165	0
2021-03-12 16:45:00	21.3231	21.3298	21.3231	0
2021-03-12 16:50:00	21.3098	21.3258	21.3098	0
2021-03-12 16:55:00	21.2965	21.3218	21.2965	0
2021-03-12 17:00:00	21.3031	21.31913	21.3031	0
2021-03-12 17:05:00	21.2965	21.31513	21.2965	0
2021-03-12 17:10:00	21.3031	21.31246	21.3031	0
2021-03-12 17:15:00	21.3031	21.31046	21.3031	0
2021-03-12 17:20:00	21.2898	21.30646	21.2898	0
2021-03-12 17:25:00	21.2831	21.30246	21.2831	0
2021-03-12 17:30:00	21.2898	21.29979	21.2898	0
2021-03-12 17:35:00	21.2765	21.29513	21.2765	0
2021-03-12 17:40:00	21.2965	21.2938	21.2965	0
2021-03-12 17:45:00	21.2965	21.2938	21.2965	0
2021-03-12 17:50:00	21.2831	21.2918	21.2831	0
2021-03-12 17:55:00	21.2698	21.28913	21.2698	0
2021-03-12 18:00:00	21.2765	21.28647	21.2765	0
2021-03-12 18:05:00	21.2698	21.28314	21.2698	0
2021-03-12 18:10:00	21.2698	21.28114	21.2698	0
2021-03-12 18:15:00	21.2831	21.28114	21.2831	0
2021-03-12 18:20:00	21.2698	21.27914	21.2698	0
2021-03-12 18:25:00	21.2564	21.27713	21.2564	0
2021-03-12 18:30:00	21.2564	21.27312	21.2564	0
2021-03-12 18:35:00	21.2564	21.26911	21.2564	0
2021-03-12 18:40:00	21.2431	21.26511	21.2431	0
2021-03-12 18:45:00	21.2431	21.26244	21.2431	0
2021-03-12 18:50:00	21.2431	21.2591	21.2431	0
2021-03-12 18:55:00	21.2298	21.2551	21.2298	0
2021-03-12 19:00:00	21.2364	21.25176	21.2364	0
2021-03-12 19:05:00	21.2298	21.24643	21.2298	0
2021-03-12 19:10:00	21.2231	21.24176	21.2231	0
2021-03-12 19:15:00	21.2364	21.23976	21.2364	0
2021-03-12 19:20:00	21.2298	21.2371	21.2298	0
2021-03-12 19:25:00	21.2164	21.2331	21.2164	0
2021-03-12 19:30:00	21.2164	21.23043	21.2164	0
2021-03-12 19:35:00	21.2164	21.22776	21.2164	0
2021-03-12 19:40:00	21.2097	21.22442	21.2097	0
2021-03-12 19:45:00	21.2364	21.22508	21.2364	0
2021-03-12 19:50:00	21.2231	21.22375	21.2231	0
2021-03-12 19:55:00	21.2097	21.22174	21.2097	0
2021-03-12 20:00:00	21.2031	21.21974	21.2031	0
2021-03-12 20:05:00	21.2031	21.21641	21.2031	0
2021-03-12 20:10:00	21.1964	21.21307	21.1964	0
2021-03-12 20:15:00	21.2031	21.21174	21.2031	0
2021-03-12 20:20:00	21.1964	21.20974	21.1964	0
2021-03-12 20:25:00	21.1897	21.20707	21.1897	0
2021-03-12 20:30:00	21.1964	21.20574	21.1964	0
2021-03-12 20:35:00	21.1897	21.20107	21.1897	0
2021-03-12 20:40:00	21.1764	21.1964	21.1764	0
2021-03-12 20:45:00	21.1831	21.19374	21.1831	0
2021-03-12 20:50:00	21.1764	21.19107	21.1764	0
2021-03-12 20:55:00	21.1764	21.1884	21.1764	0
2021-03-12 21:00:00	21.1897	21.18773	21.1897	0
2021-03-12 21:05:00	21.1764	21.18506	21.1764	0
2021-03-12 21:10:00	21.1631	21.18173	21.1631	0
2021-03-12 21:15:00	21.1697	21.17973	21.1697	0
2021-03-12 21:20:00	21.1631	21.1764	21.1631	0
2021-03-12 21:25:00	21.1631	21.17374	21.1631	0
2021-03-12 21:30:00	21.1631	21.17241	21.1631	0
2021-03-12 21:35:00	21.1564	21.16974	21.1564	0
2021-03-12 21:40:00	21.1564	21.16774	21.1564	0
2021-03-12 21:45:00	21.1497	21.16507	21.1497	0
2021-03-12 21:50:00	21.1497	21.16107	21.1497	0
2021-03-12 21:55:00	21.1631	21.15974	21.1631	0
2021-03-12 22:00:00	21.1497	21.1584	21.1497	0
2021-03-12 22:05:00	21.1431	21.15574	21.1431	0
2021-03-12 22:10:00	21.1631	21.15574	21.1631	0
2021-03-12 22:15:00	21.1631	21.15574	21.1631	0
2021-03-12 22:20:00	21.1431	21.15374	21.1431	0
2021-03-12 22:25:00	21.1497	21.15307	21.1497	0
2021-03-12 22:30:00	21.1497	21.1524	21.1497	0
2021-03-12 22:35:00	21.1364	21.15107	21.1364	0
2021-03-12 22:40:00	21.1431	21.15041	21.1431	0
2021-03-12 22:45:00	21.1364	21.14774	21.1364	0
2021-03-12 22:50:00	21.1364	21.14641	21.1364	0
2021-03-12 22:55:00	21.1364	21.14574	21.1364	0
2021-03-12 23:00:00	21.1364	21.14307	21.1364	0
2021-03-12 23:05:00	21.1297	21.13973	21.1297	0
2021-03-12 23:10:00	21.1364	21.13906	21.1364	0
2021-03-12 23:15:00	21.1364	21.13773	21.1364	0
2021-03-12 23:20:00	21.123	21.13506	21.123	0
2021-03-12 23:25:00	21.1297	21.13439	21.1297	0
2021-03-12 23:30:00	21.123	21.13238	21.123	0
2021-03-12 23:35:00	21.123	21.13104	21.123	0
2021-03-12 23:40:00	21.123	21.1297	21.123	0
2021-03-12 23:45:00	21.1097	21.12703	21.1097	0
2021-03-12 23:50:00	21.1364	21.12703	21.1364	0
2021-03-12 23:55:00	21.1297	21.12703	21.1297	0
2021-03-13 00:00:00	21.1164	21.12503	21.1164	0
2021-03-13 00:05:00	21.1164	21.12303	21.1164	0
2021-03-13 00:10:00	21.123	21.12303	21.123	0
2021-03-13 00:15:00	21.1097	21.12103	21.1097	0
2021-03-13 00:20:00	21.1364	21.12237	21.1364	0
2021-03-13 00:25:00	21.1297	21.12304	21.1297	0
2021-03-13 00:30:00	21.1164	21.12238	21.1164	0
2021-03-13 00:35:00	21.1097	21.12238	21.1097	0
2021-03-13 00:40:00	21.1164	21.12038	21.1164	0
2021-03-13 00:45:00	21.1097	21.11838	21.1097	0
2021-03-13 00:50:00	21.103	21.11704	21.103	0
2021-03-13 00:55:00	21.1097	21.11637	21.1097	0
2021-03-13 01:00:00	21.0964	21.11371	21.0964	0
2021-03-13 01:05:00	21.1097	21.11371	21.1097	0
2021-03-13 01:10:00	21.103	21.11037	21.103	0
2021-03-13 01:15:00	21.0964	21.10704	21.0964	0
2021-03-13 01:20:00	21.1097	21.10637	21.1097	0
2021-03-13 01:25:00	21.0964	21.10504	21.0964	0
2021-03-13 01:30:00	21.0897	21.10237	21.0897	0
2021-03-13 01:35:00	21.0964	21.10104	21.0964	0
2021-03-13 01:40:00	21.0897	21.09971	21.0897	0
2021-03-13 01:45:00	21.0897	21.09771	21.0897	0
2021-03-13 01:50:00	21.0964	21.09771	21.0964	0
2021-03-13 01:55:00	21.083	21.09504	21.083	0
2021-03-13 02:00:00	21.0897	21.09371	21.0897	0
2021-03-13 02:05:00	21.0897	21.09304	21.0897	0
2021-03-13 02:10:00	21.083	21.09037	21.083	0
2021-03-13 02:15:00	21.0964	21.09037	21.0964	0
2021-03-13 02:20:00	21.1097	21.09237	21.1097	0
2021-03-13 02:25:00	21.0964	21.09237	21.0964	0
2021-03-13 02:30:00	21.083	21.0917	21.083	0
2021-03-13 02:35:00	21.0964	21.09237	21.0964	0
2021-03-13 02:40:00	21.0897	21.0917	21.0897	0
2021-03-13 02:45:00	21.0897	21.09237	21.0897	0
2021-03-13 02:50:00	21.0964	21.09304	21.0964	0
2021-03-13 02:55:00	21.0897	21.09304	21.0897	0
2021-03-13 03:00:00	21.0897	21.09371	21.0897	0
2021-03-13 03:05:00	21.0964	21.09371	21.0964	0
2021-03-13 03:10:00	21.083	21.09104	21.083	0
2021-03-13 03:15:00	21.0964	21.09104	21.0964	0
2021-03-13 03:20:00	21.0964	21.09238	21.0964	0
2021-03-13 03:25:00	21.083	21.09104	21.083	0
2021-03-13 03:30:00	21.0964	21.09171	21.0964	0
2021-03-13 03:35:00	21.0964	21.09238	21.0964	0
2021-03-13 03:40:00	21.0897	21.09171	21.0897	0
2021-03-13 03:45:00	21.103	21.09304	21.103	0
2021-03-13 03:50:00	21.0964	21.09371	21.0964	0
2021-03-13 03:55:00	21.0964	21.09371	21.0964	0
2021-03-13 04:00:00	21.103	21.09571	21.103	0
2021-03-13 04:05:00	21.0964	21.09571	21.0964	0
2021-03-13 04:10:00	21.0964	21.09571	21.0964	0
2021-03-13 04:15:00	21.0964	21.09705	21.0964	0
2021-03-13 04:20:00	21.0897	21.09638	21.0897	0
2021-03-13 04:25:00	21.103	21.09704	21.103	0
2021-03-13 04:30:00	21.0964	21.09771	21.0964	0
2021-03-13 04:35:00	21.0897	21.09638	21.0897	0
2021-03-13 04:40:00	21.0964	21.09638	21.0964	0
2021-03-13 04:45:00	21.0964	21.09638	21.0964	0
2021-03-13 04:50:00	21.0897	21.09505	21.0897	0
2021-03-13 04:55:00	21.0964	21.09505	21.0964	0
2021-03-13 05:00:00	21.0964	21.09505	21.0964	0
2021-03-13 05:05:00	21.0964	21.09505	21.0964	0
2021-03-13 05:10:00	21.103	21.09638	21.103	0
2021-03-13 05:15:00	21.0964	21.09572	21.0964	0
2021-03-13 05:20:00	21.0964	21.09572	21.0964	0
2021-03-13 05:25:00	21.103	21.09705	21.103	0
2021-03-13 05:30:00	21.0964	21.09705	21.0964	0
2021-03-13 05:35:00	21.103	21.09771	21.103	0
2021-03-13 05:40:00	21.1097	21.09971	21.1097	0
2021-03-13 05:45:00	21.103	21.10037	21.103	0
2021-03-13 05:50:00	21.103	21.10103	21.103	0
2021-03-13 05:55:00	21.103	21.10169	21.103	0
2021-03-13 06:00:00	21.0964	21.10103	21.0964	0
2021-03-13 06:05:00	21.1097	21.10236	21.1097	0
2021-03-13 06:10:00	21.1097	21.10369	21.1097	0
2021-03-13 06:15:00	21.103	21.10369	21.103	0
2021-03-13 06:20:00	21.1097	21.10502	21.1097	0
2021-03-13 06:25:00	21.1097	21.10569	21.1097	0
2021-03-13 06:30:00	21.0964	21.10436	21.0964	0
2021-03-13 06:35:00	21.103	21.10436	21.103	0
2021-03-13 06:40:00	21.0964	21.1037	21.0964	0
2021-03-13 06:45:00	21.0964	21.10304	21.0964	0
2021-03-13 06:50:00	21.103	21.1037	21.103	0
2021-03-13 06:55:00	21.0964	21.10237	21.0964	0
2021-03-13 07:00:00	21.1097	21.10237	21.1097	0
2021-03-13 07:05:00	21.1097	21.10304	21.1097	0
2021-03-13 07:10:00	21.0897	21.10104	21.0897	0
2021-03-13 07:15:00	21.103	21.10037	21.103	0
2021-03-13 07:20:00	21.0964	21.10037	21.0964	0
2021-03-13 07:25:00	21.0964	21.09971	21.0964	0
2021-03-13 07:30:00	21.1097	21.10104	21.1097	0
2021-03-13 07:35:00	21.103	21.1017	21.103	0
2021-03-13 07:40:00	21.0964	21.10104	21.0964	0
2021-03-13 07:45:00	21.103	21.1017	21.103	0
2021-03-13 07:50:00	21.103	21.10103	21.103	0
2021-03-13 07:55:00	21.103	21.10036	21.103	0
2021-03-13 08:00:00	21.1097	21.10236	21.1097	0
2021-03-13 08:05:00	21.0964	21.1017	21.0964	0
2021-03-13 08:10:00	21.1097	21.10303	21.1097	0
2021-03-13 08:15:00	21.1097	21.10436	21.1097	0
2021-03-13 08:20:00	21.103	21.10369	21.103	0
2021-03-13 08:25:00	21.1097	21.10436	21.1097	0
2021-03-13 08:30:00	21.1097	21.10569	21.1097	0
2021-03-13 08:35:00	21.0964	21.10503	21.0964	0
2021-03-13 08:40:00	21.1097	21.1057	21.1097	0
2021-03-13 08:45:00	21.0964	21.10504	21.0964	0
2021-03-13 08:50:00	21.0964	21.10371	21.0964	0
2021-03-13 08:55:00	21.1097	21.10504	21.1097	0
2021-03-13 09:00:00	21.103	21.10437	21.103	0
2021-03-13 09:05:00	21.1097	21.10437	21.1097	0
2021-03-13 09:10:00	21.1097	21.10504	21.1097	0
2021-03-13 09:15:00	21.103	21.10437	21.103	0
2021-03-13 09:20:00	21.1097	21.10437	21.1097	0
2021-03-13 09:25:00	21.1097	21.1057	21.1097	0
2021-03-13 09:30:00	21.103	21.10503	21.103	0
2021-03-13 09:35:00	21.1097	21.10636	21.1097	0
2021-03-13 09:40:00	21.1097	21.10769	21.1097	0
2021-03-13 09:45:00	21.1297	21.10969	21.1297	0
2021-03-13 09:50:00	21.1497	21.11436	21.1497	0
2021-03-13 09:55:00	21.1297	21.11636	21.1297	0
2021-03-13 10:00:00	21.123	21.11769	21.123	0
2021-03-13 10:05:00	21.1364	21.12103	21.1364	0
2021-03-13 10:10:00	21.1297	21.12303	21.1297	0
2021-03-13 10:15:00	21.123	21.12436	21.123	0
2021-03-13 10:20:00	21.1297	21.12703	21.1297	0
2021-03-13 10:25:00	21.1297	21.12903	21.1297	0
2021-03-13 10:30:00	21.123	21.13036	21.123	0
2021-03-13 10:35:00	21.1364	21.13103	21.1364	0
2021-03-13 10:40:00	22.4303	21.25909	22.4303	0
2021-03-13 10:45:00	21.123	21.25842	21.123	0
2021-03-13 10:50:00	21.1297	21.25909	21.1297	0
2021-03-13 10:55:00	21.123	21.25775	21.123	0
2021-03-13 11:00:00	21.1364	21.25842	21.1364	0
2021-03-13 11:05:00	21.1364	21.25976	21.1364	0
2021-03-13 11:10:00	21.1297	21.25976	21.1297	0
2021-03-13 11:15:00	21.1297	21.25976	21.1297	0
2021-03-13 11:20:00	21.1364	21.2611	21.1364	0
2021-03-13 11:25:00	21.123	21.25976	21.123	0
2021-03-13 11:30:00	21.1364	21.13037	21.1364	0
2021-03-13 11:35:00	21.1364	21.13171	21.1364	0
2021-03-13 11:40:00	21.1297	21.13171	21.1297	0
2021-03-13 11:45:00	21.1297	21.13238	21.1297	0
2021-03-13 11:50:00	21.1297	21.13171	21.1297	0
2021-03-13 11:55:00	21.123	21.13037	21.123	0
2021-03-13 12:00:00	21.1297	21.13037	21.1297	0
2021-03-13 12:05:00	21.1297	21.13037	21.1297	0
2021-03-13 12:10:00	21.123	21.12903	21.123	0
2021-03-13 12:15:00	21.1297	21.1297	21.1297	0
2021-03-13 12:20:00	21.123	21.12836	21.123	0
2021-03-13 12:25:00	21.1297	21.12769	21.1297	0
2021-03-13 12:30:00	21.123	21.12702	21.123	0
2021-03-13 12:35:00	21.123	21.12635	21.123	0
2021-03-13 12:40:00	21.1297	21.12635	21.1297	0
2021-03-13 12:45:00	21.123	21.12635	21.123	0
2021-03-13 12:50:00	21.123	21.12568	21.123	0
2021-03-13 12:55:00	21.1297	21.12568	21.1297	0
2021-03-13 13:00:00	21.123	21.12568	21.123	0
2021-03-13 13:05:00	21.123	21.12501	21.123	0
2021-03-13 13:10:00	21.123	21.12501	21.123	0
2021-03-13 13:15:00	21.123	21.12434	21.123	0
2021-03-13 13:20:00	21.123	21.12434	21.123	0
2021-03-13 13:25:00	21.1164	21.12368	21.1164	0
2021-03-13 13:30:00	21.1164	21.12235	21.1164	0
2021-03-13 13:35:00	21.123	21.12235	21.123	0
2021-03-13 13:40:00	21.123	21.12235	21.123	0
2021-03-13 13:45:00	21.1164	21.12102	21.1164	0
2021-03-13 13:50:00	21.123	21.12102	21.123	0
2021-03-13 13:55:00	21.123	21.12102	21.123	0
2021-03-13 14:00:00	21.1297	21.12169	21.1297	0
2021-03-13 14:05:00	21.123	21.12169	21.123	0
2021-03-13 14:10:00	21.123	21.12169	21.123	0
2021-03-13 14:15:00	21.123	21.12235	21.123	0
2021-03-13 14:20:00	21.123	21.12301	21.123	0
2021-03-13 14:25:00	21.123	21.12301	21.123	0
2021-03-13 14:30:00	21.1297	21.12368	21.1297	0
2021-03-13 14:35:00	21.123	21.12434	21.123	0
2021-03-13 14:40:00	21.123	21.12434	21.123	0
2021-03-13 14:45:00	21.1297	21.12501	21.1297	0
2021-03-13 14:50:00	21.123	21.12434	21.123	0
2021-03-13 14:55:00	21.123	21.12434	21.123	0
2021-03-13 15:00:00	21.123	21.12434	21.123	0
2021-03-13 15:05:00	21.123	21.12434	21.123	0
2021-03-13 15:10:00	21.1297	21.12501	21.1297	0
2021-03-13 15:15:00	21.123	21.12501	21.123	0
2021-03-13 15:20:00	21.123	21.12434	21.123	0
2021-03-13 15:25:00	21.1297	21.12501	21.1297	0
2021-03-13 15:30:00	21.123	21.12501	21.123	0
2021-03-13 15:35:00	21.123	21.12434	21.123	0
2021-03-13 15:40:00	21.123	21.12434	21.123	0
2021-03-13 15:45:00	21.1164	21.12368	21.1164	0
2021-03-13 15:50:00	21.123	21.12368	21.123	0
2021-03-13 15:55:00	21.123	21.12368	21.123	0
2021-03-13 16:00:00	21.123	21.12301	21.123	0
2021-03-13 16:05:00	21.1297	21.12368	21.1297	0
2021-03-13 16:10:00	21.123	21.12368	21.123	0
2021-03-13 16:15:00	21.123	21.12301	21.123	0
2021-03-13 16:20:00	21.123	21.12301	21.123	0
2021-03-13 16:25:00	21.123	21.12301	21.123	0
2021-03-13 16:30:00	21.123	21.12301	21.123	0
2021-03-13 16:35:00	21.123	21.12367	21.123	0
2021-03-13 16:40:00	21.1097	21.12234	21.1097	0
2021-03-13 16:45:00	21.123	21.12234	21.123	0
2021-03-13 16:50:00	21.123	21.12234	21.123	0
2021-03-13 16:55:00	21.1164	21.12101	21.1164	0
2021-03-13 17:00:00	21.123	21.12101	21.123	0
2021-03-13 17:05:00	21.1164	21.12035	21.1164	0
2021-03-13 17:10:00	21.1164	21.11969	21.1164	0
2021-03-13 17:15:00	21.1164	21.11903	21.1164	0
2021-03-13 17:20:00	21.1097	21.1177	21.1097	0
2021-03-13 17:25:00	21.123	21.1177	21.123	0
2021-03-13 17:30:00	21.1097	21.1177	21.1097	0
2021-03-13 17:35:00	21.1097	21.11637	21.1097	0
2021-03-13 17:40:00	21.1297	21.11704	21.1297	0
2021-03-13 17:45:00	21.123	21.1177	21.123	0
2021-03-13 17:50:00	21.1097	21.11637	21.1097	0
2021-03-13 17:55:00	21.1164	21.11637	21.1164	0
2021-03-13 18:00:00	21.1097	21.1157	21.1097	0
2021-03-13 18:05:00	21.1097	21.11503	21.1097	0
2021-03-13 18:10:00	21.1431	21.11837	21.1431	0
2021-03-13 18:15:00	21.1364	21.11971	21.1364	0
2021-03-13 18:20:00	21.1164	21.12038	21.1164	0
2021-03-13 18:25:00	21.123	21.12171	21.123	0
2021-03-13 18:30:00	21.123	21.12104	21.123	0
2021-03-13 18:35:00	21.1164	21.12038	21.1164	0
2021-03-13 18:40:00	21.1164	21.12105	21.1164	0
2021-03-13 18:45:00	21.1164	21.12105	21.1164	0
2021-03-13 18:50:00	21.1097	21.12105	21.1097	0
2021-03-13 18:55:00	21.1164	21.12172	21.1164	0
2021-03-13 19:00:00	21.1097	21.11838	21.1097	0
2021-03-13 19:05:00	21.1097	21.11571	21.1097	0
2021-03-13 19:10:00	21.1097	21.11504	21.1097	0
2021-03-13 19:15:00	21.1097	21.11371	21.1097	0
2021-03-13 19:20:00	21.103	21.11171	21.103	0
2021-03-13 19:25:00	21.1097	21.11104	21.1097	0
2021-03-13 19:30:00	21.103	21.1097	21.103	0
2021-03-13 19:35:00	21.1097	21.10903	21.1097	0
2021-03-13 19:40:00	21.1097	21.10903	21.1097	0
2021-03-13 19:45:00	21.0964	21.10703	21.0964	0
2021-03-13 19:50:00	21.103	21.10636	21.103	0
2021-03-13 19:55:00	21.0964	21.10503	21.0964	0
2021-03-13 20:00:00	21.0964	21.1037	21.0964	0
2021-03-13 20:05:00	21.123	21.10503	21.123	0
2021-03-13 20:10:00	21.1097	21.1057	21.1097	0
2021-03-13 20:15:00	21.0964	21.10437	21.0964	0
2021-03-13 20:20:00	21.1164	21.10571	21.1164	0
2021-03-13 20:25:00	21.1097	21.10571	21.1097	0
2021-03-13 20:30:00	21.0964	21.10438	21.0964	0
2021-03-13 20:35:00	21.123	21.10704	21.123	0
2021-03-13 20:40:00	21.1297	21.10971	21.1297	0
2021-03-13 20:45:00	21.1097	21.11104	21.1097	0
2021-03-13 20:50:00	21.103	21.1117	21.103	0
2021-03-13 20:55:00	21.1097	21.11037	21.1097	0
2021-03-13 21:00:00	21.1097	21.11037	21.1097	0
2021-03-13 21:05:00	21.0964	21.11037	21.0964	0
2021-03-13 21:10:00	21.1097	21.1097	21.1097	0
2021-03-13 21:15:00	21.0964	21.10837	21.0964	0
2021-03-13 21:20:00	21.0964	21.10837	21.0964	0
2021-03-13 21:25:00	21.0964	21.10571	21.0964	0
2021-03-13 21:30:00	21.0964	21.10238	21.0964	0
2021-03-13 21:35:00	21.103	21.10171	21.103	0
2021-03-13 21:40:00	21.0964	21.10105	21.0964	0
2021-03-13 21:45:00	21.0897	21.09905	21.0897	0
2021-03-13 21:50:00	21.103	21.09838	21.103	0
2021-03-13 21:55:00	21.0964	21.09838	21.0964	0
2021-03-13 22:00:00	21.0897	21.09638	21.0897	0
2021-03-13 22:05:00	21.1164	21.09838	21.1164	0
2021-03-13 22:10:00	21.1097	21.09971	21.1097	0
2021-03-13 22:15:00	21.0964	21.09971	21.0964	0
2021-03-13 22:20:00	21.0964	21.09971	21.0964	0
2021-03-13 22:25:00	21.0964	21.09905	21.0964	0
2021-03-13 22:30:00	21.0897	21.09838	21.0897	0
2021-03-13 22:35:00	21.0897	21.09838	21.0897	0
2021-03-13 22:40:00	21.0897	21.09705	21.0897	0
2021-03-13 22:45:00	21.083	21.09571	21.083	0
2021-03-13 22:50:00	21.103	21.09704	21.103	0
2021-03-13 22:55:00	21.0964	21.09504	21.0964	0
2021-03-13 23:00:00	21.083	21.09237	21.083	0
2021-03-13 23:05:00	21.0964	21.09237	21.0964	0
2021-03-13 23:10:00	21.083	21.09103	21.083	0
2021-03-13 23:15:00	21.083	21.08969	21.083	0
2021-03-13 23:20:00	21.0897	21.08969	21.0897	0
2021-03-13 23:25:00	21.083	21.08902	21.083	0
2021-03-13 23:30:00	21.083	21.08835	21.083	0
2021-03-13 23:35:00	21.083	21.08835	21.083	0
2021-03-13 23:40:00	21.0764	21.08569	21.0764	0
2021-03-13 23:45:00	21.083	21.08435	21.083	0
2021-03-13 23:50:00	21.083	21.08435	21.083	0
2021-03-13 23:55:00	21.0697	21.08168	21.0697	0
2021-03-14 00:00:00	21.0764	21.08102	21.0764	0
2021-03-14 00:05:00	21.0697	21.07969	21.0697	0
2021-03-14 00:10:00	21.0697	21.07769	21.0697	0
2021-03-14 00:15:00	21.0697	21.07636	21.0697	0
2021-03-14 00:20:00	21.0697	21.07503	21.0697	0
2021-03-14 00:25:00	21.0697	21.0737	21.0697	0
2021-03-14 00:30:00	21.063	21.07236	21.063	0
2021-03-14 00:35:00	21.0563	21.06969	21.0563	0
2021-03-14 00:40:00	21.063	21.06769	21.063	0
2021-03-14 00:45:00	21.0563	21.06635	21.0563	0
2021-03-14 00:50:00	21.0563	21.06434	21.0563	0
2021-03-14 00:55:00	21.0697	21.06434	21.0697	0
2021-03-14 01:00:00	21.063	21.06367	21.063	0
2021-03-14 01:05:00	21.0563	21.06233	21.0563	0
2021-03-14 01:10:00	21.063	21.06166	21.063	0
2021-03-14 01:15:00	21.0563	21.06032	21.0563	0
2021-03-14 01:20:00	21.0563	21.05965	21.0563	0
2021-03-14 01:25:00	21.0563	21.05965	21.0563	0
2021-03-14 01:30:00	21.0497	21.05832	21.0497	0
2021-03-14 01:35:00	21.0563	21.05832	21.0563	0
2021-03-14 01:40:00	21.0497	21.05766	21.0497	0
2021-03-14 01:45:00	21.0563	21.05632	21.0563	0
2021-03-14 01:50:00	21.0563	21.05565	21.0563	0
2021-03-14 01:55:00	21.0497	21.05499	21.0497	0
2021-03-14 02:00:00	21.0497	21.05366	21.0497	0
2021-03-14 02:05:00	21.0563	21.05366	21.0563	0
2021-03-14 02:10:00	21.0497	21.053	21.0497	0
2021-03-14 02:15:00	21.0563	21.053	21.0563	0
2021-03-14 02:20:00	21.0563	21.05366	21.0563	0
2021-03-14 02:25:00	21.043	21.05233	21.043	0
2021-03-14 02:30:00	21.0497	21.05233	21.0497	0
2021-03-14 02:35:00	21.0497	21.05167	21.0497	0
2021-03-14 02:40:00	21.043	21.05034	21.043	0
2021-03-14 02:45:00	21.0563	21.051	21.0563	0
2021-03-14 02:50:00	21.0563	21.05166	21.0563	0
2021-03-14 02:55:00	21.043	21.05033	21.043	0
2021-03-14 03:00:00	21.043	21.04966	21.043	0
2021-03-14 03:05:00	21.0497	21.049	21.0497	0
2021-03-14 03:10:00	21.043	21.04767	21.043	0
2021-03-14 03:15:00	21.0563	21.049	21.0563	0
2021-03-14 03:20:00	21.0497	21.049	21.0497	0
2021-03-14 03:25:00	21.043	21.04833	21.043	0
2021-03-14 03:30:00	21.0497	21.049	21.0497	0
2021-03-14 03:35:00	21.043	21.04767	21.043	0
2021-03-14 03:40:00	21.043	21.04634	21.043	0
2021-03-14 03:45:00	21.063	21.04834	21.063	0
2021-03-14 03:50:00	21.0497	21.04901	21.0497	0
2021-03-14 03:55:00	21.043	21.04834	21.043	0
2021-03-14 04:00:00	21.0497	21.04901	21.0497	0
2021-03-14 04:05:00	21.0497	21.04835	21.0497	0
2021-03-14 04:10:00	21.043	21.04768	21.043	0
2021-03-14 04:15:00	21.0497	21.04835	21.0497	0
2021-03-14 04:20:00	21.043	21.04768	21.043	0
2021-03-14 04:25:00	21.043	21.04768	21.043	0
2021-03-14 04:30:00	21.043	21.04768	21.043	0
2021-03-14 04:35:00	21.0363	21.04501	21.0363	0
2021-03-14 04:40:00	21.043	21.04434	21.043	0
2021-03-14 04:45:00	21.0363	21.04367	21.0363	0
2021-03-14 04:50:00	21.0363	21.04233	21.0363	0
2021-03-14 04:55:00	21.0697	21.04433	21.0697	0
2021-03-14 05:00:00	21.0563	21.04566	21.0563	0
2021-03-14 05:05:00	21.043	21.04499	21.043	0
2021-03-14 05:10:00	21.063	21.04699	21.063	0
2021-03-14 05:15:00	21.0563	21.04832	21.0563	0
2021-03-14 05:20:00	21.0497	21.04899	21.0497	0
2021-03-14 05:25:00	21.0497	21.05033	21.0497	0
2021-03-14 05:30:00	21.0563	21.05166	21.0563	0
2021-03-14 05:35:00	21.043	21.05233	21.043	0
2021-03-14 05:40:00	21.0497	21.05367	21.0497	0
2021-03-14 05:45:00	21.0497	21.05167	21.0497	0
2021-03-14 05:50:00	21.043	21.05034	21.043	0
2021-03-14 05:55:00	21.0497	21.05101	21.0497	0
2021-03-14 06:00:00	21.043	21.04901	21.043	0
2021-03-14 06:05:00	21.043	21.04768	21.043	0
2021-03-14 06:10:00	21.043	21.04701	21.043	0
2021-03-14 06:15:00	21.0363	21.04567	21.0363	0
2021-03-14 06:20:00	21.043	21.04434	21.043	0
2021-03-14 06:25:00	21.0363	21.04367	21.0363	0
2021-03-14 06:30:00	21.0363	21.04233	21.0363	0
2021-03-14 06:35:00	21.043	21.04166	21.043	0
2021-03-14 06:40:00	21.0363	21.04099	21.0363	0
2021-03-14 06:45:00	21.043	21.04032	21.043	0
2021-03-14 06:50:00	21.043	21.04032	21.043	0
2021-03-14 06:55:00	21.0363	21.03965	21.0363	0
2021-03-14 07:00:00	21.0563	21.04098	21.0563	0
2021-03-14 07:05:00	21.0497	21.04232	21.0497	0
2021-03-14 07:10:00	21.043	21.04232	21.043	0
2021-03-14 07:15:00	21.0497	21.04366	21.0497	0
2021-03-14 07:20:00	21.043	21.04433	21.043	0
2021-03-14 07:25:00	21.043	21.04433	21.043	0
2021-03-14 07:30:00	21.0497	21.04567	21.0497	0
2021-03-14 07:35:00	21.043	21.04567	21.043	0
2021-03-14 07:40:00	21.0497	21.04634	21.0497	0
2021-03-14 07:45:00	21.043	21.04701	21.043	0
2021-03-14 07:50:00	21.043	21.04568	21.043	0
2021-03-14 07:55:00	21.0497	21.04568	21.0497	0
2021-03-14 08:00:00	21.043	21.04568	21.043	0
2021-03-14 08:05:00	21.0563	21.04634	21.0563	0
2021-03-14 08:10:00	21.0764	21.04968	21.0764	0
2021-03-14 08:15:00	21.0563	21.05101	21.0563	0
2021-03-14 08:20:00	21.0497	21.05101	21.0497	0
2021-03-14 08:25:00	21.063	21.05301	21.063	0
2021-03-14 08:30:00	21.0563	21.05367	21.0563	0
2021-03-14 08:35:00	21.0563	21.055	21.0563	0
2021-03-14 08:40:00	21.0563	21.05633	21.0563	0
2021-03-14 08:45:00	21.063	21.05766	21.063	0
2021-03-14 08:50:00	21.0563	21.05899	21.0563	0
2021-03-14 08:55:00	21.063	21.05966	21.063	0
2021-03-14 09:00:00	21.0563	21.05765	21.0563	0
2021-03-14 09:05:00	21.0563	21.05765	21.0563	0
2021-03-14 09:10:00	21.0563	21.05831	21.0563	0
2021-03-14 09:15:00	21.0497	21.05698	21.0497	0
2021-03-14 09:20:00	21.0563	21.05698	21.0563	0
2021-03-14 09:25:00	21.0563	21.05698	21.0563	0
2021-03-14 09:30:00	21.0563	21.05698	21.0563	0
2021-03-14 09:35:00	21.0563	21.05631	21.0563	0
2021-03-14 09:40:00	21.0497	21.05565	21.0497	0
2021-03-14 09:45:00	21.0697	21.05632	21.0697	0
2021-03-14 09:50:00	21.063	21.05699	21.063	0
2021-03-14 09:55:00	21.0563	21.05699	21.0563	0
2021-03-14 10:00:00	21.063	21.05766	21.063	0
2021-03-14 10:05:00	21.0563	21.05832	21.0563	0
2021-03-14 10:10:00	21.063	21.05899	21.063	0
2021-03-14 10:15:00	21.063	21.05966	21.063	0
2021-03-14 10:20:00	21.0563	21.05966	21.0563	0
2021-03-14 10:25:00	21.0563	21.05966	21.0563	0
2021-03-14 10:30:00	21.063	21.06099	21.063	0
2021-03-14 10:35:00	21.0563	21.05965	21.0563	0
2021-03-14 10:40:00	21.063	21.05965	21.063	0
2021-03-14 10:45:00	21.0563	21.05965	21.0563	0
2021-03-14 10:50:00	21.0563	21.05898	21.0563	0
2021-03-14 10:55:00	21.063	21.05965	21.063	0
2021-03-14 11:00:00	21.0563	21.05898	21.0563	0
2021-03-14 11:05:00	21.0764	21.06032	21.0764	0
2021-03-14 11:10:00	21.0764	21.06233	21.0764	0
2021-03-14 11:15:00	21.0697	21.06367	21.0697	0
2021-03-14 11:20:00	21.0697	21.06434	21.0697	0
2021-03-14 11:25:00	21.0697	21.06568	21.0697	0
2021-03-14 11:30:00	21.0697	21.06635	21.0697	0
2021-03-14 11:35:00	21.0697	21.06769	21.0697	0
2021-03-14 11:40:00	21.0697	21.06903	21.0697	0
2021-03-14 11:45:00	21.063	21.06903	21.063	0
2021-03-14 11:50:00	21.0964	21.07304	21.0964	0
2021-03-14 11:55:00	21.083	21.0737	21.083	0
2021-03-14 12:00:00	21.0764	21.0737	21.0764	0
2021-03-14 12:05:00	21.0764	21.07437	21.0764	0
2021-03-14 12:10:00	21.0764	21.07504	21.0764	0
2021-03-14 12:15:00	21.0697	21.07504	21.0697	0
2021-03-14 12:20:00	21.0764	21.07571	21.0764	0
2021-03-14 12:25:00	21.0697	21.07571	21.0697	0
2021-03-14 12:30:00	21.0697	21.07571	21.0697	0
2021-03-14 12:35:00	21.0764	21.07705	21.0764	0
2021-03-14 12:40:00	21.0697	21.07438	21.0697	0
2021-03-14 12:45:00	21.0697	21.07305	21.0697	0
2021-03-14 12:50:00	21.0697	21.07238	21.0697	0
2021-03-14 12:55:00	21.063	21.07104	21.063	0
2021-03-14 13:00:00	21.0697	21.07037	21.0697	0
2021-03-14 13:05:00	21.0697	21.07037	21.0697	0
2021-03-14 13:10:00	21.0697	21.0697	21.0697	0
2021-03-14 13:15:00	21.0697	21.0697	21.0697	0
2021-03-14 13:20:00	21.063	21.06903	21.063	0
2021-03-14 13:25:00	21.0697	21.06836	21.0697	0
2021-03-14 13:30:00	21.063	21.06769	21.063	0
2021-03-14 13:35:00	21.0563	21.06635	21.0563	0
2021-03-14 13:40:00	21.0964	21.06902	21.0964	0
2021-03-14 13:45:00	21.083	21.07102	21.083	0
2021-03-14 13:50:00	21.0764	21.07169	21.0764	0
2021-03-14 13:55:00	21.0764	21.07236	21.0764	0
2021-03-14 14:00:00	21.0764	21.07303	21.0764	0
2021-03-14 14:05:00	21.0697	21.07303	21.0697	0
2021-03-14 14:10:00	21.083	21.07503	21.083	0
2021-03-14 14:15:00	21.0697	21.07503	21.0697	0
2021-03-14 14:20:00	21.0697	21.0757	21.0697	0
2021-03-14 14:25:00	21.0764	21.07771	21.0764	0
2021-03-14 14:30:00	21.0697	21.07504	21.0697	0
2021-03-14 14:35:00	21.083	21.07504	21.083	0
2021-03-14 14:40:00	21.0764	21.07504	21.0764	0
2021-03-14 14:45:00	21.0764	21.07504	21.0764	0
2021-03-14 14:50:00	21.0764	21.07504	21.0764	0
2021-03-14 14:55:00	21.0764	21.07571	21.0764	0
2021-03-14 15:00:00	21.0697	21.07438	21.0697	0
2021-03-14 15:05:00	21.083	21.07571	21.083	0
2021-03-14 15:10:00	21.0764	21.07638	21.0764	0
2021-03-14 15:15:00	21.0697	21.07571	21.0697	0
2021-03-14 15:20:00	21.0764	21.07638	21.0764	0
2021-03-14 15:25:00	21.0697	21.07505	21.0697	0
2021-03-14 15:30:00	21.0764	21.07505	21.0764	0
2021-03-14 15:35:00	21.0764	21.07505	21.0764	0
2021-03-14 15:40:00	21.063	21.07371	21.063	0
2021-03-14 15:45:00	21.083	21.07437	21.083	0
2021-03-14 15:50:00	21.0697	21.07437	21.0697	0
2021-03-14 15:55:00	21.0697	21.07304	21.0697	0
2021-03-14 16:00:00	21.0697	21.07237	21.0697	0
2021-03-14 16:05:00	21.0697	21.07237	21.0697	0
2021-03-14 16:10:00	21.0697	21.0717	21.0697	0
2021-03-14 16:15:00	21.0697	21.0717	21.0697	0
2021-03-14 16:20:00	21.0563	21.06969	21.0563	0
2021-03-14 16:25:00	21.063	21.06835	21.063	0
2021-03-14 16:30:00	21.063	21.06835	21.063	0
2021-03-14 16:35:00	21.0563	21.06568	21.0563	0
2021-03-14 16:40:00	21.063	21.06501	21.063	0
2021-03-14 16:45:00	21.0563	21.06367	21.0563	0
2021-03-14 16:50:00	21.063	21.063	21.063	0
2021-03-14 16:55:00	21.0563	21.06166	21.0563	0
2021-03-14 17:00:00	21.0497	21.05966	21.0497	0
2021-03-14 17:05:00	21.0563	21.05832	21.0563	0
2021-03-14 17:10:00	21.0497	21.05766	21.0497	0
2021-03-14 17:15:00	21.0497	21.05633	21.0497	0
2021-03-14 17:20:00	21.0497	21.055	21.0497	0
2021-03-14 17:25:00	21.043	21.05367	21.043	0
2021-03-14 17:30:00	21.063	21.05367	21.063	0
2021-03-14 17:35:00	21.0563	21.05367	21.0563	0
2021-03-14 17:40:00	21.0497	21.05234	21.0497	0
2021-03-14 17:45:00	21.0497	21.05168	21.0497	0
2021-03-14 17:50:00	21.043	21.05101	21.043	0
2021-03-14 17:55:00	21.0363	21.04901	21.0363	0
2021-03-14 18:00:00	21.0497	21.04901	21.0497	0
2021-03-14 18:05:00	21.043	21.04834	21.043	0
2021-03-14 18:10:00	21.043	21.04767	21.043	0
2021-03-14 18:15:00	21.0563	21.049	21.0563	0
2021-03-14 18:20:00	21.043	21.047	21.043	0
2021-03-14 18:25:00	21.043	21.04567	21.043	0
2021-03-14 18:30:00	21.043	21.045	21.043	0
2021-03-14 18:35:00	21.0363	21.04366	21.0363	0
2021-03-14 18:40:00	21.043	21.04366	21.043	0
2021-03-14 18:45:00	21.043	21.04433	21.043	0
2021-03-14 18:50:00	21.0363	21.04299	21.0363	0
2021-03-14 18:55:00	21.043	21.04299	21.043	0
2021-03-14 19:00:00	21.043	21.04299	21.043	0
2021-03-14 19:05:00	21.043	21.04166	21.043	0
2021-03-14 19:10:00	21.0497	21.04233	21.0497	0
2021-03-14 19:15:00	21.043	21.04233	21.043	0
2021-03-14 19:20:00	21.0363	21.04166	21.0363	0
2021-03-14 19:25:00	21.043	21.04233	21.043	0
2021-03-14 19:30:00	21.0363	21.04166	21.0363	0
2021-03-14 19:35:00	21.043	21.04166	21.043	0
2021-03-14 19:40:00	21.0363	21.04166	21.0363	0
2021-03-14 19:45:00	21.0297	21.04033	21.0297	0
2021-03-14 19:50:00	21.043	21.04033	21.043	0
2021-03-14 19:55:00	21.0363	21.03966	21.0363	0
2021-03-14 20:00:00	21.0297	21.03766	21.0297	0
2021-03-14 20:05:00	21.0764	21.041	21.0764	0
2021-03-14 20:10:00	21.063	21.04367	21.063	0
2021-03-14 20:15:00	21.0497	21.04434	21.0497	0
2021-03-14 20:20:00	21.043	21.04501	21.043	0
2021-03-14 20:25:00	21.0563	21.04634	21.0563	0
2021-03-14 20:30:00	21.043	21.04701	21.043	0
2021-03-14 20:35:00	21.0363	21.04767	21.0363	0
2021-03-14 20:40:00	21.043	21.04767	21.043	0
2021-03-14 20:45:00	21.0297	21.04701	21.0297	0
2021-03-14 20:50:00	21.0363	21.04767	21.0363	0
2021-03-14 20:55:00	21.0363	21.04366	21.0363	0
2021-03-14 21:00:00	21.0297	21.04033	21.0297	0
2021-03-14 21:05:00	21.0363	21.03899	21.0363	0
2021-03-14 21:10:00	21.0297	21.03766	21.0297	0
2021-03-14 21:15:00	21.0297	21.035	21.0297	0
2021-03-14 21:20:00	21.043	21.035	21.043	0
2021-03-14 21:25:00	21.0297	21.03434	21.0297	0
2021-03-14 21:30:00	21.0297	21.03301	21.0297	0
2021-03-14 21:35:00	21.043	21.03434	21.043	0
2021-03-14 21:40:00	21.0297	21.03368	21.0297	0
2021-03-14 21:45:00	21.023	21.03235	21.023	0
2021-03-14 21:50:00	21.0297	21.03235	21.0297	0
2021-03-14 21:55:00	21.023	21.03102	21.023	0
2021-03-14 22:00:00	21.0163	21.02968	21.0163	0
2021-03-14 22:05:00	21.0297	21.02968	21.0297	0
2021-03-14 22:10:00	21.023	21.02768	21.023	0
2021-03-14 22:15:00	21.023	21.02701	21.023	0
2021-03-14 22:20:00	21.023	21.02634	21.023	0
2021-03-14 22:25:00	21.0163	21.02367	21.0163	0
2021-03-14 22:30:00	21.023	21.023	21.023	0
2021-03-14 22:35:00	21.0163	21.02233	21.0163	0
2021-03-14 22:40:00	21.0097	21.02033	21.0097	0
2021-03-14 22:45:00	21.0163	21.01966	21.0163	0
2021-03-14 22:50:00	21.0097	21.019	21.0097	0
2021-03-14 22:55:00	21.0163	21.01766	21.0163	0
2021-03-14 23:00:00	21.0097	21.01633	21.0097	0
2021-03-14 23:05:00	21.003	21.01433	21.003	0
2021-03-14 23:10:00	21.0097	21.013	21.0097	0
2021-03-14 23:15:00	21.003	21.01167	21.003	0
2021-03-14 23:20:00	21.003	21.00967	21.003	0
2021-03-14 23:25:00	21.003	21.00834	21.003	0
2021-03-14 23:30:00	21.003	21.00767	21.003	0
2021-03-14 23:35:00	21.0097	21.00701	21.0097	0
2021-03-14 23:40:00	21.003	21.00634	21.003	0
2021-03-14 23:45:00	21.003	21.00501	21.003	0
2021-03-14 23:50:00	21.003	21.00434	21.003	0
2021-03-14 23:55:00	20.9963	21.00367	20.9963	0
2021-03-15 00:00:00	21.0163	21.00433	21.0163	0
2021-03-15 00:05:00	21.0097	21.005	21.0097	0
2021-03-15 00:10:00	21.003	21.005	21.003	0
2021-03-15 00:15:00	21.003	21.005	21.003	0
2021-03-15 00:20:00	21.0297	21.00767	21.0297	0
2021-03-15 00:25:00	21.0163	21.00833	21.0163	0
2021-03-15 00:30:00	21.0097	21.009	21.0097	0
2021-03-15 00:35:00	21.0163	21.01033	21.0163	0
2021-03-15 00:40:00	21.0163	21.01166	21.0163	0
2021-03-15 00:45:00	21.003	21.01233	21.003	0
2021-03-15 00:50:00	21.0297	21.01367	21.0297	0
2021-03-15 00:55:00	21.0297	21.01567	21.0297	0
2021-03-15 01:00:00	21.023	21.01767	21.023	0
2021-03-15 01:05:00	21.0097	21.01834	21.0097	0
2021-03-15 01:10:00	21.0163	21.017	21.0163	0
2021-03-15 01:15:00	21.0097	21.01634	21.0097	0
2021-03-15 01:20:00	21.0097	21.01634	21.0097	0
2021-03-15 01:25:00	21.0163	21.01634	21.0163	0
2021-03-15 01:30:00	21.003	21.01501	21.003	0
2021-03-15 01:35:00	21.003	21.01501	21.003	0
2021-03-15 01:40:00	21.003	21.01234	21.003	0
2021-03-15 01:45:00	20.9963	21.009	20.9963	0
2021-03-15 01:50:00	21.003	21.007	21.003	0
2021-03-15 01:55:00	20.9963	21.00566	20.9963	0
2021-03-15 02:00:00	20.9897	21.003	20.9897	0
2021-03-15 02:05:00	20.9963	21.00166	20.9963	0
2021-03-15 02:10:00	20.9897	20.99966	20.9897	0
2021-03-15 02:15:00	20.9897	20.997	20.9897	0
2021-03-15 02:20:00	20.9897	20.99567	20.9897	0
2021-03-15 02:25:00	20.983	20.99367	20.983	0
2021-03-15 02:30:00	20.9897	20.99234	20.9897	0
2021-03-15 02:35:00	20.983	20.99101	20.983	0
2021-03-15 02:40:00	20.9763	20.98834	20.9763	0
2021-03-15 02:45:00	20.983	20.98701	20.983	0
2021-03-15 02:50:00	20.9696	20.985	20.9696	0
2021-03-15 02:55:00	20.9963	20.985	20.9963	0
2021-03-15 03:00:00	21.003	20.98633	21.003	0
2021-03-15 03:05:00	20.9897	20.98633	20.9897	0
2021-03-15 03:10:00	20.9763	20.98499	20.9763	0
2021-03-15 03:15:00	20.9897	20.98566	20.9897	0
2021-03-15 03:20:00	20.9763	20.98432	20.9763	0
2021-03-15 03:25:00	20.9763	20.98365	20.9763	0
2021-03-15 03:30:00	20.9763	20.98365	20.9763	0
2021-03-15 03:35:00	20.9696	20.98231	20.9696	0
2021-03-15 03:40:00	20.9763	20.98298	20.9763	0
2021-03-15 03:45:00	20.9696	20.98031	20.9696	0
2021-03-15 03:50:00	20.9763	20.97764	20.9763	0
2021-03-15 03:55:00	20.983	20.97697	20.983	0
2021-03-15 04:00:00	20.9763	20.97697	20.9763	0
2021-03-15 04:05:00	20.9696	20.97496	20.9696	0
2021-03-15 04:10:00	20.9763	20.97496	20.9763	0
2021-03-15 04:15:00	20.963	20.97363	20.963	0
2021-03-15 04:20:00	20.9696	20.97296	20.9696	0
2021-03-15 04:25:00	20.9696	20.97296	20.9696	0
2021-03-15 04:30:00	20.963	20.97163	20.963	0
2021-03-15 04:35:00	20.963	20.97097	20.963	0
2021-03-15 04:40:00	20.963	20.96964	20.963	0
2021-03-15 04:45:00	20.963	20.96764	20.963	0
2021-03-15 04:50:00	20.963	20.96631	20.963	0
2021-03-15 04:55:00	20.9563	20.96498	20.9563	0
2021-03-15 05:00:00	20.963	20.96365	20.963	0
2021-03-15 05:05:00	20.963	20.96365	20.963	0
2021-03-15 05:10:00	20.9563	20.96232	20.9563	0
2021-03-15 05:15:00	20.963	20.96166	20.963	0
2021-03-15 05:20:00	20.9496	20.96032	20.9496	0
2021-03-15 05:25:00	20.9563	20.95965	20.9563	0
2021-03-15 05:30:00	20.963	20.95965	20.963	0
2021-03-15 05:35:00	20.9496	20.95831	20.9496	0
2021-03-15 05:40:00	20.9563	20.95764	20.9563	0
2021-03-15 05:45:00	20.9496	20.95697	20.9496	0
2021-03-15 05:50:00	20.9496	20.95563	20.9496	0
2021-03-15 05:55:00	20.9563	20.95496	20.9563	0
2021-03-15 06:00:00	20.9496	20.95429	20.9496	0
2021-03-15 06:05:00	20.9563	20.95362	20.9563	0
2021-03-15 06:10:00	20.963	20.95496	20.963	0
2021-03-15 06:15:00	20.9696	20.95629	20.9696	0
2021-03-15 06:20:00	20.963	20.95629	20.963	0
2021-03-15 06:25:00	20.9763	20.95896	20.9763	0
2021-03-15 06:30:00	20.9763	20.96096	20.9763	0
2021-03-15 06:35:00	20.9897	20.96497	20.9897	0
2021-03-15 06:40:00	20.9897	20.96898	20.9897	0
2021-03-15 06:45:00	20.9963	20.97298	20.9963	0
2021-03-15 06:50:00	21.003	20.97832	21.003	0
2021-03-15 06:55:00	20.9696	20.97965	20.9696	0
2021-03-15 07:00:00	21.003	20.98365	21.003	0
2021-03-15 07:05:00	21.0163	20.98832	21.0163	0
2021-03-15 07:10:00	21.0163	20.99365	21.0163	0
2021-03-15 07:15:00	21.0297	20.99899	21.0297	0
2021-03-15 07:20:00	21.0297	21.00433	21.0297	0
2021-03-15 07:25:00	21.0363	21.00899	21.0363	0
2021-03-15 07:30:00	21.0497	21.01499	21.0497	0
2021-03-15 07:35:00	21.0163	21.01699	21.0163	0
2021-03-15 07:40:00	21.0297	21.01966	21.0297	0
2021-03-15 07:45:00	21.0363	21.02633	21.0363	0
2021-03-15 07:50:00	21.0563	21.03166	21.0563	0
2021-03-15 07:55:00	21.083	21.03833	21.083	0
2021-03-15 08:00:00	21.0897	21.04567	21.0897	0
2021-03-15 08:05:00	21.0964	21.05234	21.0964	0
2021-03-15 08:10:00	21.1097	21.06034	21.1097	0
2021-03-15 08:15:00	21.1097	21.06768	21.1097	0
2021-03-15 08:20:00	21.1364	21.07635	21.1364	0
2021-03-15 08:25:00	21.1364	21.08836	21.1364	0
2021-03-15 08:30:00	21.1364	21.09903	21.1364	0
2021-03-15 08:35:00	21.1431	21.10971	21.1431	0
2021-03-15 08:40:00	21.1497	21.11905	21.1497	0
2021-03-15 08:45:00	21.1297	21.12372	21.1297	0
2021-03-15 08:50:00	21.1497	21.12972	21.1497	0
2021-03-15 08:55:00	21.1564	21.13572	21.1564	0
2021-03-15 09:00:00	21.1631	21.14106	21.1631	0
2021-03-15 09:05:00	21.1764	21.14773	21.1764	0
2021-03-15 09:10:00	21.1764	21.15173	21.1764	0
2021-03-15 09:15:00	21.1764	21.15573	21.1764	0
2021-03-15 09:20:00	21.1897	21.16106	21.1897	0
2021-03-15 09:25:00	21.1831	21.16506	21.1831	0
2021-03-15 09:30:00	21.2031	21.1704	21.2031	0
2021-03-15 09:35:00	21.2097	21.1784	21.2097	0
2021-03-15 09:40:00	21.2097	21.1844	21.2097	0
2021-03-15 09:45:00	21.2031	21.18907	21.2031	0
2021-03-15 09:50:00	21.2164	21.1944	21.2164	0
2021-03-15 09:55:00	21.2164	21.1984	21.2164	0
2021-03-15 10:00:00	21.2231	21.20307	21.2231	0
2021-03-15 10:05:00	21.2298	21.20841	21.2298	0
2021-03-15 10:10:00	21.2231	21.21175	21.2231	0
2021-03-15 10:15:00	21.2431	21.21775	21.2431	0
2021-03-15 10:20:00	21.1964	21.21708	21.1964	0
2021-03-15 10:25:00	21.1631	21.21242	21.1631	0
2021-03-15 10:30:00	21.1497	21.20642	21.1497	0
2021-03-15 10:35:00	21.1297	21.19908	21.1297	0
2021-03-15 10:40:00	21.123	21.18974	21.123	0
2021-03-15 10:45:00	21.1097	21.17907	21.1097	0
2021-03-15 10:50:00	21.0497	21.16173	21.0497	0
2021-03-15 10:55:00	21.0297	21.14172	21.0297	0
2021-03-15 11:00:00	20.9496	21.11437	20.9496	0
2021-03-15 11:05:00	20.9163	21.08169	20.9163	0
2021-03-15 11:10:00	20.8829	21.05034	20.8829	0
2021-03-15 11:15:00	20.8629	21.02032	20.8629	0
2021-03-15 11:20:00	20.8496	20.99031	20.8496	0
2021-03-15 11:25:00	20.8296	20.9603	20.8296	0
2021-03-15 11:30:00	20.8229	20.93029	20.8229	0
2021-03-15 11:35:00	20.8029	20.89961	20.8029	0
2021-03-15 11:40:00	20.7962	20.87426	20.7962	0
2021-03-15 11:45:00	20.7896	20.85025	20.7896	0
2021-03-15 11:50:00	20.7762	20.83291	20.7762	0
2021-03-15 11:55:00	20.8029	20.82157	20.8029	0
2021-03-15 12:00:00	20.8162	20.8149	20.8162	0
2021-03-15 12:05:00	20.8029	20.8089	20.8029	0
2021-03-15 12:10:00	20.8162	20.80556	20.8162	0
2021-03-15 12:15:00	20.7896	20.80156	20.7896	0
2021-03-15 12:20:00	20.8162	20.80089	20.8162	0
2021-03-15 12:25:00	20.8029	20.80089	20.8029	0
2021-03-15 12:30:00	20.8029	20.80156	20.8029	0
2021-03-15 12:35:00	20.8496	20.80756	20.8496	0
2021-03-15 12:40:00	20.8429	20.81423	20.8429	0
2021-03-15 12:45:00	20.8696	20.8209	20.8696	0
2021-03-15 12:50:00	20.8896	20.82824	20.8896	0
2021-03-15 12:55:00	20.9163	20.83958	20.9163	0
2021-03-15 13:00:00	20.9363	20.85159	20.9363	0
2021-03-15 13:05:00	20.9496	20.86759	20.9496	0
2021-03-15 13:10:00	20.963	20.88227	20.963	0
2021-03-15 13:15:00	20.963	20.89828	20.963	0
2021-03-15 13:20:00	20.9496	20.91295	20.9496	0
2021-03-15 13:25:00	20.963	20.92429	20.963	0
2021-03-15 13:30:00	20.9763	20.93763	20.9763	0
2021-03-15 13:35:00	20.9763	20.9483	20.9763	0
2021-03-15 13:40:00	20.9963	20.95897	20.9963	0
2021-03-15 13:45:00	20.9897	20.96631	20.9897	0
2021-03-15 13:50:00	21.003	20.97298	21.003	0
2021-03-15 13:55:00	20.9963	20.97765	20.9963	0
2021-03-15 14:00:00	20.9763	20.97898	20.9763	0
2021-03-15 14:05:00	21.0163	20.98431	21.0163	0
2021-03-15 14:10:00	21.063	20.99565	21.063	0
2021-03-15 14:15:00	21.103	21.00965	21.103	0
2021-03-15 14:20:00	21.1364	21.02566	21.1364	0
2021-03-15 14:25:00	21.1497	21.043	21.1497	0
2021-03-15 14:30:00	21.1631	21.05968	21.1631	0
2021-03-15 14:35:00	21.1764	21.07835	21.1764	0
2021-03-15 14:40:00	21.1831	21.09636	21.1831	0
2021-03-15 14:45:00	21.2097	21.1177	21.2097	0
2021-03-15 14:50:00	21.2164	21.14171	21.2164	0
2021-03-15 14:55:00	21.2164	21.16172	21.2164	0
2021-03-15 15:00:00	21.2364	21.17906	21.2364	0
2021-03-15 15:05:00	21.2298	21.19174	21.2298	0
2021-03-15 15:10:00	21.2431	21.20241	21.2431	0
2021-03-15 15:15:00	21.2564	21.21308	21.2564	0
2021-03-15 15:20:00	21.2498	21.22175	21.2498	0
2021-03-15 15:25:00	21.2498	21.22909	21.2498	0
2021-03-15 15:30:00	21.2631	21.23709	21.2631	0
2021-03-15 15:35:00	21.2564	21.24176	21.2564	0
2021-03-15 15:40:00	21.2564	21.24576	21.2564	0
2021-03-15 15:45:00	21.2564	21.24976	21.2564	0
2021-03-15 15:50:00	21.2498	21.2511	21.2498	0
2021-03-15 15:55:00	21.2631	21.25443	21.2631	0
2021-03-15 16:00:00	21.2564	21.25576	21.2564	0
2021-03-15 16:05:00	21.2498	21.2551	21.2498	0
2021-03-15 16:10:00	21.2564	21.25576	21.2564	0
2021-03-15 16:15:00	21.2564	21.25642	21.2564	0
2021-03-15 16:20:00	21.2431	21.25442	21.2431	0
2021-03-15 16:25:00	21.2564	21.25442	21.2564	0
2021-03-15 16:30:00	21.2498	21.25376	21.2498	0
2021-03-15 16:35:00	21.2431	21.25243	21.2431	0
2021-03-15 16:40:00	21.2498	21.25243	21.2498	0
2021-03-15 16:45:00	21.2431	21.25043	21.2431	0
2021-03-15 16:50:00	21.2564	21.25043	21.2564	0
2021-03-15 16:55:00	21.2498	21.25043	21.2498	0
2021-03-15 17:00:00	21.2431	21.2491	21.2431	0
2021-03-15 17:05:00	21.2498	21.24844	21.2498	0
2021-03-15 17:10:00	21.2431	21.24844	21.2431	0
2021-03-15 17:15:00	21.2431	21.24711	21.2431	0
2021-03-15 17:20:00	21.2431	21.24644	21.2431	0
2021-03-15 17:25:00	21.2298	21.24511	21.2298	0
2021-03-15 17:30:00	21.2364	21.24377	21.2364	0
2021-03-15 17:35:00	21.2298	21.24244	21.2298	0
2021-03-15 17:40:00	21.2298	21.23978	21.2298	0
2021-03-15 17:45:00	21.2431	21.23911	21.2431	0
2021-03-15 17:50:00	21.2298	21.23778	21.2298	0
2021-03-15 17:55:00	21.2164	21.23444	21.2164	0
2021-03-15 18:00:00	21.2298	21.23311	21.2298	0
2021-03-15 18:05:00	21.2231	21.23111	21.2231	0
2021-03-15 18:10:00	21.2164	21.22844	21.2164	0
2021-03-15 18:15:00	21.2164	21.2271	21.2164	0
2021-03-15 18:20:00	21.2164	21.2251	21.2164	0
2021-03-15 18:25:00	21.2097	21.22309	21.2097	0
2021-03-15 18:30:00	21.2164	21.22175	21.2164	0
2021-03-15 18:35:00	21.2031	21.21775	21.2031	0
2021-03-15 18:40:00	21.2031	21.21508	21.2031	0
2021-03-15 18:45:00	21.2031	21.21375	21.2031	0
2021-03-15 18:50:00	21.1964	21.21041	21.1964	0
2021-03-15 18:55:00	21.1964	21.20774	21.1964	0
2021-03-15 19:00:00	21.1964	21.20574	21.1964	0
2021-03-15 19:05:00	21.1897	21.20307	21.1897	0
2021-03-15 19:10:00	21.1897	21.2004	21.1897	0
2021-03-15 19:15:00	21.1831	21.19774	21.1831	0
2021-03-15 19:20:00	21.1764	21.19374	21.1764	0
2021-03-15 19:25:00	21.1831	21.19174	21.1831	0
2021-03-15 19:30:00	21.1764	21.18907	21.1764	0
2021-03-15 19:35:00	21.1764	21.1864	21.1764	0
2021-03-15 19:40:00	21.1764	21.1844	21.1764	0
2021-03-15 19:45:00	21.1631	21.18107	21.1631	0
2021-03-15 19:50:00	21.1697	21.1784	21.1697	0
2021-03-15 19:55:00	21.1631	21.17574	21.1631	0
2021-03-15 20:00:00	21.1631	21.17308	21.1631	0
2021-03-15 20:05:00	21.1697	21.17174	21.1697	0
2021-03-15 20:10:00	21.1631	21.17041	21.1631	0
2021-03-15 20:15:00	21.1564	21.16774	21.1564	0
2021-03-15 20:20:00	21.1631	21.16641	21.1631	0
2021-03-15 20:25:00	21.1497	21.16374	21.1497	0
2021-03-15 20:30:00	21.1497	21.16107	21.1497	0
2021-03-15 20:35:00	21.1497	21.15973	21.1497	0
2021-03-15 20:40:00	21.1431	21.15707	21.1431	0
2021-03-15 20:45:00	21.1497	21.15573	21.1497	0
2021-03-15 20:50:00	21.1431	21.15373	21.1431	0
2021-03-15 20:55:00	21.1364	21.1504	21.1364	0
2021-03-15 21:00:00	21.1497	21.14906	21.1497	0
2021-03-15 21:05:00	21.1497	21.14839	21.1497	0
2021-03-15 21:10:00	21.1364	21.14572	21.1364	0
2021-03-15 21:15:00	21.1364	21.14439	21.1364	0
2021-03-15 21:20:00	21.1364	21.14306	21.1364	0
2021-03-15 21:25:00	21.1364	21.14173	21.1364	0
2021-03-15 21:30:00	21.1497	21.14239	21.1497	0
2021-03-15 21:35:00	21.1364	21.14106	21.1364	0
2021-03-15 21:40:00	21.1297	21.13972	21.1297	0
2021-03-15 21:45:00	21.1297	21.13905	21.1297	0
2021-03-15 21:50:00	21.1297	21.13705	21.1297	0
2021-03-15 21:55:00	21.123	21.13438	21.123	0
2021-03-15 22:00:00	21.123	21.13304	21.123	0
2021-03-15 22:05:00	21.1164	21.13104	21.1164	0
2021-03-15 22:10:00	21.123	21.1297	21.123	0
2021-03-15 22:15:00	21.1164	21.1277	21.1164	0
2021-03-15 22:20:00	21.1164	21.12437	21.1164	0
2021-03-15 22:25:00	21.123	21.12303	21.123	0
2021-03-15 22:30:00	21.1164	21.1217	21.1164	0
2021-03-15 22:35:00	21.1097	21.1197	21.1097	0
2021-03-15 22:40:00	21.1097	21.1177	21.1097	0
2021-03-15 22:45:00	21.1097	21.11637	21.1097	0
2021-03-15 22:50:00	21.1097	21.11504	21.1097	0
2021-03-15 22:55:00	21.103	21.1137	21.103	0
2021-03-15 23:00:00	21.103	21.1117	21.103	0
2021-03-15 23:05:00	21.1097	21.11103	21.1097	0
2021-03-15 23:10:00	21.0964	21.10903	21.0964	0
2021-03-15 23:15:00	21.103	21.10703	21.103	0
2021-03-15 23:20:00	21.0964	21.10503	21.0964	0
2021-03-15 23:25:00	21.0964	21.1037	21.0964	0
2021-03-15 23:30:00	21.103	21.10303	21.103	0
2021-03-15 23:35:00	21.0964	21.1017	21.0964	0
2021-03-15 23:40:00	21.103	21.10103	21.103	0
2021-03-15 23:45:00	21.1097	21.1017	21.1097	0
2021-03-15 23:50:00	21.0964	21.10104	21.0964	0
2021-03-15 23:55:00	21.0964	21.09971	21.0964	0
2021-03-16 00:00:00	21.0964	21.09971	21.0964	0
2021-03-16 00:05:00	21.0964	21.09905	21.0964	0
2021-03-16 00:10:00	21.103	21.09971	21.103	0
2021-03-16 00:15:00	21.103	21.10037	21.103	0
2021-03-16 00:20:00	21.0964	21.09971	21.0964	0
2021-03-16 00:25:00	21.103	21.10037	21.103	0
2021-03-16 00:30:00	21.103	21.10037	21.103	0
2021-03-16 00:35:00	21.0964	21.09904	21.0964	0
2021-03-16 00:40:00	21.1097	21.10037	21.1097	0
2021-03-16 00:45:00	21.1164	21.10237	21.1164	0
2021-03-16 00:50:00	21.103	21.10303	21.103	0
2021-03-16 00:55:00	21.0964	21.10303	21.0964	0
2021-03-16 01:00:00	21.1097	21.1037	21.1097	0
2021-03-16 01:05:00	21.103	21.1037	21.103	0
2021-03-16 01:10:00	21.0964	21.1037	21.0964	0
2021-03-16 01:15:00	21.1097	21.10437	21.1097	0
2021-03-16 01:20:00	21.103	21.10437	21.103	0
2021-03-16 01:25:00	21.0964	21.10437	21.0964	0
2021-03-16 01:30:00	21.103	21.1037	21.103	0
2021-03-16 01:35:00	21.0964	21.1017	21.0964	0
2021-03-16 01:40:00	21.0964	21.10104	21.0964	0
2021-03-16 01:45:00	21.0897	21.10037	21.0897	0
2021-03-16 01:50:00	21.083	21.0977	21.083	0
2021-03-16 01:55:00	21.0964	21.09704	21.0964	0
2021-03-16 02:00:00	21.0897	21.09637	21.0897	0
2021-03-16 02:05:00	21.083	21.0937	21.083	0
2021-03-16 02:10:00	21.0897	21.09237	21.0897	0
2021-03-16 02:15:00	21.083	21.09103	21.083	0
2021-03-16 02:20:00	21.083	21.08903	21.083	0
2021-03-16 02:25:00	21.083	21.08769	21.083	0
2021-03-16 02:30:00	21.0764	21.08569	21.0764	0
2021-03-16 02:35:00	21.083	21.08502	21.083	0
2021-03-16 02:40:00	21.083	21.08502	21.083	0
2021-03-16 02:45:00	21.083	21.08368	21.083	0
2021-03-16 02:50:00	21.083	21.08301	21.083	0
2021-03-16 02:55:00	21.0764	21.08235	21.0764	0
2021-03-16 03:00:00	21.0764	21.08102	21.0764	0
2021-03-16 03:05:00	21.0764	21.08036	21.0764	0
2021-03-16 03:10:00	21.0764	21.0797	21.0764	0
2021-03-16 03:15:00	21.083	21.0797	21.083	0
2021-03-16 03:20:00	21.0697	21.07903	21.0697	0
2021-03-16 03:25:00	21.083	21.07903	21.083	0
2021-03-16 03:30:00	21.0697	21.0777	21.0697	0
2021-03-16 03:35:00	21.0697	21.07637	21.0697	0
2021-03-16 03:40:00	21.0764	21.07571	21.0764	0
2021-03-16 03:45:00	21.0697	21.07504	21.0697	0
2021-03-16 03:50:00	21.063	21.0737	21.063	0
2021-03-16 03:55:00	21.0697	21.07303	21.0697	0
2021-03-16 04:00:00	21.0697	21.07236	21.0697	0
2021-03-16 04:05:00	21.063	21.07036	21.063	0
2021-03-16 04:10:00	21.0697	21.07036	21.0697	0
2021-03-16 04:15:00	21.063	21.06836	21.063	0
2021-03-16 04:20:00	21.0697	21.06836	21.0697	0
2021-03-16 04:25:00	21.063	21.06769	21.063	0
2021-03-16 04:30:00	21.0563	21.06568	21.0563	0
2021-03-16 04:35:00	21.0697	21.06568	21.0697	0
2021-03-16 04:40:00	21.0697	21.06635	21.0697	0
2021-03-16 04:45:00	21.0563	21.06501	21.0563	0
2021-03-16 04:50:00	21.063	21.06434	21.063	0
2021-03-16 04:55:00	21.0563	21.06367	21.0563	0
2021-03-16 05:00:00	21.063	21.063	21.063	0
2021-03-16 05:05:00	21.0563	21.06233	21.0563	0
2021-03-16 05:10:00	21.0563	21.06099	21.0563	0
2021-03-16 05:15:00	21.0563	21.06032	21.0563	0
2021-03-16 05:20:00	21.0563	21.06032	21.0563	0
2021-03-16 05:25:00	21.063	21.05965	21.063	0
2021-03-16 05:30:00	21.063	21.05898	21.063	0
2021-03-16 05:35:00	21.0563	21.05898	21.0563	0
2021-03-16 05:40:00	21.0563	21.05831	21.0563	0
2021-03-16 05:45:00	21.0563	21.05831	21.0563	0
2021-03-16 05:50:00	21.0563	21.05764	21.0563	0
2021-03-16 05:55:00	21.0563	21.05764	21.0563	0
2021-03-16 06:00:00	21.0563	21.05764	21.0563	0
2021-03-16 06:05:00	21.0497	21.05698	21.0497	0
2021-03-16 06:10:00	21.063	21.05765	21.063	0
2021-03-16 06:15:00	21.063	21.05765	21.063	0
2021-03-16 06:20:00	21.063	21.05765	21.063	0
2021-03-16 06:25:00	21.0897	21.06099	21.0897	0
2021-03-16 06:30:00	21.083	21.06366	21.083	0
2021-03-16 06:35:00	21.0297	21.061	21.0297	0
2021-03-16 06:40:00	21.0163	21.057	21.0163	0
2021-03-16 06:45:00	20.9897	21.05034	20.9897	0
2021-03-16 06:50:00	20.983	21.04301	20.983	0
2021-03-16 06:55:00	21.043	21.04234	21.043	0
2021-03-16 07:00:00	21.0363	21.03967	21.0363	0
2021-03-16 07:05:00	21.0697	21.04034	21.0697	0
2021-03-16 07:10:00	21.043	21.03834	21.043	0
2021-03-16 07:15:00	21.063	21.03567	21.063	0
2021-03-16 07:20:00	21.0697	21.03434	21.0697	0
2021-03-16 07:25:00	21.1097	21.04234	21.1097	0
2021-03-16 07:30:00	21.1364	21.05435	21.1364	0
2021-03-16 07:35:00	21.1631	21.07169	21.1631	0
2021-03-16 07:40:00	21.1964	21.09303	21.1964	0
2021-03-16 07:45:00	21.2364	21.11237	21.2364	0
2021-03-16 07:50:00	21.2364	21.13238	21.2364	0
2021-03-16 07:55:00	21.2164	21.14705	21.2164	0
2021-03-16 08:00:00	21.2231	21.16506	21.2231	0
2021-03-16 08:05:00	21.2564	21.1844	21.2564	0
2021-03-16 08:10:00	21.2498	21.20241	21.2498	0
2021-03-16 08:15:00	21.2698	21.21842	21.2698	0
2021-03-16 08:20:00	21.2898	21.23376	21.2898	0
2021-03-16 08:25:00	21.3098	21.24843	21.3098	0
2021-03-16 08:30:00	21.3498	21.26377	21.3498	0
2021-03-16 08:35:00	21.3698	21.27711	21.3698	0
2021-03-16 08:40:00	21.3765	21.29112	21.3765	0
2021-03-16 08:45:00	21.3898	21.30846	21.3898	0
2021-03-16 08:50:00	21.3898	21.32513	21.3898	0
2021-03-16 08:55:00	21.3898	21.33847	21.3898	0
2021-03-16 09:00:00	21.4032	21.35381	21.4032	0
2021-03-16 09:05:00	21.3631	21.36314	21.3631	0
2021-03-16 09:10:00	21.3231	21.36647	21.3231	0
2021-03-16 09:15:00	21.3031	21.3658	21.3031	0
2021-03-16 09:20:00	21.2898	21.3598	21.2898	0
2021-03-16 09:25:00	21.2831	21.35113	21.2831	0
2021-03-16 09:30:00	21.2631	21.33979	21.2631	0
2021-03-16 09:35:00	21.2698	21.32779	21.2698	0
2021-03-16 09:40:00	21.2564	21.31445	21.2564	0
2021-03-16 09:45:00	21.2431	21.29978	21.2431	0
2021-03-16 09:50:00	21.2498	21.28444	21.2498	0
2021-03-16 09:55:00	21.2364	21.27177	21.2364	0
2021-03-16 10:00:00	21.2431	21.26377	21.2431	0
2021-03-16 10:05:00	21.2364	21.2571	21.2364	0
2021-03-16 10:10:00	21.2164	21.24976	21.2164	0
2021-03-16 10:15:00	21.2031	21.24176	21.2031	0
2021-03-16 10:20:00	21.1764	21.23309	21.1764	0
2021-03-16 10:25:00	21.1697	21.22308	21.1697	0
2021-03-16 10:30:00	21.1631	21.21375	21.1631	0
2021-03-16 10:35:00	21.1964	21.20908	21.1964	0
2021-03-16 10:40:00	21.2431	21.20841	21.2431	0
2021-03-16 10:45:00	21.2698	21.21175	21.2698	0
2021-03-16 10:50:00	21.2698	21.21442	21.2698	0
2021-03-16 10:55:00	21.2831	21.21909	21.2831	0
2021-03-16 11:00:00	21.2898	21.22643	21.2898	0
2021-03-16 11:05:00	21.2831	21.23443	21.2831	0
2021-03-16 11:10:00	21.3031	21.2471	21.3031	0
2021-03-16 11:15:00	21.3098	21.26111	21.3098	0
2021-03-16 11:20:00	21.3165	21.27645	21.3165	0
2021-03-16 11:25:00	21.3231	21.28912	21.3231	0
2021-03-16 11:30:00	21.3298	21.29779	21.3298	0
2021-03-16 11:35:00	21.3365	21.30446	21.3365	0
2021-03-16 11:40:00	21.3432	21.3118	21.3432	0
2021-03-16 11:45:00	21.3498	21.31847	21.3498	0
2021-03-16 11:50:00	21.3698	21.32647	21.3698	0
2021-03-16 11:55:00	21.3698	21.33514	21.3698	0
2021-03-16 12:00:00	21.3698	21.34181	21.3698	0
2021-03-16 12:05:00	21.3765	21.34848	21.3765	0
2021-03-16 12:10:00	21.3832	21.35515	21.3832	0
2021-03-16 12:15:00	21.3832	21.36116	21.3832	0
2021-03-16 12:20:00	21.3898	21.36716	21.3898	0
2021-03-16 12:25:00	21.4098	21.37449	21.4098	0
2021-03-16 12:30:00	21.4098	21.38115	21.4098	0
2021-03-16 12:35:00	21.4032	21.38649	21.4032	0
2021-03-16 12:40:00	21.4032	21.38983	21.4032	0
2021-03-16 12:45:00	21.4165	21.3945	21.4165	0
2021-03-16 12:50:00	21.4098	21.3985	21.4098	0
2021-03-16 12:55:00	21.4232	21.40317	21.4232	0
2021-03-16 13:00:00	21.4165	21.4065	21.4165	0
2021-03-16 13:05:00	21.4165	21.40983	21.4165	0
2021-03-16 13:10:00	21.4232	21.41317	21.4232	0
2021-03-16 13:15:00	21.4232	21.41451	21.4232	0
2021-03-16 13:20:00	21.4165	21.41518	21.4165	0
2021-03-16 13:25:00	21.4032	21.41518	21.4032	0
2021-03-16 13:30:00	21.3765	21.41251	21.3765	0
2021-03-16 13:35:00	21.3832	21.40918	21.3832	0
2021-03-16 13:40:00	21.3898	21.40718	21.3898	0
2021-03-16 13:45:00	21.3965	21.40451	21.3965	0
2021-03-16 13:50:00	21.4299	21.40585	21.4299	0
2021-03-16 13:55:00	21.4365	21.40785	21.4365	0
2021-03-16 14:00:00	21.4232	21.40785	21.4232	0
2021-03-16 14:05:00	21.4232	21.40785	21.4232	0
2021-03-16 14:10:00	21.4165	21.40785	21.4165	0
2021-03-16 14:15:00	21.4098	21.40851	21.4098	0
2021-03-16 14:20:00	21.4299	21.41385	21.4299	0
2021-03-16 14:25:00	21.4432	21.41985	21.4432	0
2021-03-16 14:30:00	21.4499	21.42586	21.4499	0
2021-03-16 14:35:00	21.4699	21.4332	21.4699	0
2021-03-16 14:40:00	21.4765	21.43786	21.4765	0
2021-03-16 14:45:00	21.4699	21.4412	21.4699	0
2021-03-16 14:50:00	21.4765	21.44653	21.4765	0
2021-03-16 14:55:00	21.4899	21.4532	21.4899	0
2021-03-16 15:00:00	21.4832	21.45987	21.4832	0
2021-03-16 15:05:00	21.4765	21.46654	21.4765	0
2021-03-16 15:10:00	21.4765	21.4712	21.4765	0
2021-03-16 15:15:00	21.4765	21.47453	21.4765	0
2021-03-16 15:20:00	21.4699	21.47653	21.4699	0
2021-03-16 15:25:00	21.4699	21.47653	21.4699	0
2021-03-16 15:30:00	21.4699	21.47587	21.4699	0
2021-03-16 15:35:00	21.4565	21.47453	21.4565	0
2021-03-16 15:40:00	21.4565	21.47253	21.4565	0
2021-03-16 15:45:00	21.4565	21.46919	21.4565	0
2021-03-16 15:50:00	21.4432	21.46519	21.4432	0
2021-03-16 15:55:00	21.4432	21.46186	21.4432	0
2021-03-16 16:00:00	21.4299	21.4572	21.4299	0
2021-03-16 16:05:00	21.4299	21.45254	21.4299	0
2021-03-16 16:10:00	21.4299	21.44854	21.4299	0
2021-03-16 16:15:00	21.4232	21.44387	21.4232	0
2021-03-16 16:20:00	21.4299	21.43987	21.4299	0
2021-03-16 16:25:00	21.4165	21.43587	21.4165	0
2021-03-16 16:30:00	21.4165	21.43187	21.4165	0
2021-03-16 16:35:00	21.4232	21.42854	21.4232	0
2021-03-16 16:40:00	21.4098	21.4252	21.4098	0
2021-03-16 16:45:00	21.4032	21.4212	21.4032	0
2021-03-16 16:50:00	21.4032	21.41853	21.4032	0
2021-03-16 16:55:00	21.3965	21.41519	21.3965	0
2021-03-16 17:00:00	21.3898	21.41118	21.3898	0
2021-03-16 17:05:00	21.3898	21.40784	21.3898	0
2021-03-16 17:10:00	21.3765	21.4025	21.3765	0
2021-03-16 17:15:00	21.3898	21.39983	21.3898	0
2021-03-16 17:20:00	21.3898	21.39716	21.3898	0
2021-03-16 17:25:00	21.3765	21.39249	21.3765	0
2021-03-16 17:30:00	21.3698	21.38849	21.3698	0
2021-03-16 17:35:00	21.3698	21.38515	21.3698	0
2021-03-16 17:40:00	21.3631	21.38114	21.3631	0
2021-03-16 17:45:00	21.3565	21.37714	21.3565	0
2021-03-16 17:50:00	21.3498	21.37314	21.3498	0
2021-03-16 17:55:00	21.3432	21.36848	21.3432	0
2021-03-16 18:00:00	21.3365	21.36448	21.3365	0
2021-03-16 18:05:00	21.3432	21.35982	21.3432	0
2021-03-16 18:10:00	21.3365	21.35449	21.3365	0
2021-03-16 18:15:00	21.3298	21.34982	21.3298	0
2021-03-16 18:20:00	21.3365	21.34649	21.3365	0
2021-03-16 18:25:00	21.3231	21.34182	21.3231	0
2021-03-16 18:30:00	21.3165	21.33716	21.3165	0
2021-03-16 18:35:00	21.3231	21.33382	21.3231	0
2021-03-16 18:40:00	21.3098	21.32982	21.3098	0
2021-03-16 18:45:00	21.3098	21.32648	21.3098	0
2021-03-16 18:50:00	21.3098	21.32381	21.3098	0
2021-03-16 18:55:00	21.2965	21.31914	21.2965	0
2021-03-16 19:00:00	21.2965	21.31514	21.2965	0
2021-03-16 19:05:00	21.2965	21.31181	21.2965	0
2021-03-16 19:10:00	21.2898	21.30714	21.2898	0
2021-03-16 19:15:00	21.3165	21.30648	21.3165	0
2021-03-16 19:20:00	21.3098	21.30581	21.3098	0
2021-03-16 19:25:00	21.2965	21.30315	21.2965	0
2021-03-16 19:30:00	21.2898	21.30115	21.2898	0
2021-03-16 19:35:00	21.2898	21.29915	21.2898	0
2021-03-16 19:40:00	21.2831	21.29648	21.2831	0
2021-03-16 19:45:00	21.2831	21.29514	21.2831	0
2021-03-16 19:50:00	21.2831	21.2938	21.2831	0
2021-03-16 19:55:00	21.2765	21.2918	21.2765	0
2021-03-16 20:00:00	21.2765	21.29047	21.2765	0
2021-03-16 20:05:00	21.2698	21.2858	21.2698	0
2021-03-16 20:10:00	21.2698	21.2818	21.2698	0
2021-03-16 20:15:00	21.2698	21.27913	21.2698	0
2021-03-16 20:20:00	21.2631	21.27646	21.2631	0
2021-03-16 20:25:00	21.2698	21.27446	21.2698	0
2021-03-16 20:30:00	21.2698	21.27313	21.2698	0
2021-03-16 20:35:00	21.2564	21.27046	21.2564	0
2021-03-16 20:40:00	21.2631	21.26846	21.2631	0
2021-03-16 20:45:00	21.2631	21.26712	21.2631	0
2021-03-16 20:50:00	21.2564	21.26511	21.2564	0
2021-03-16 20:55:00	21.2564	21.26377	21.2564	0
2021-03-16 21:00:00	21.2431	21.2611	21.2431	0
2021-03-16 21:05:00	21.2498	21.2591	21.2498	0
2021-03-16 21:10:00	21.2498	21.25777	21.2498	0
2021-03-16 21:15:00	21.2431	21.2551	21.2431	0
2021-03-16 21:20:00	21.2431	21.25243	21.2431	0
2021-03-16 21:25:00	21.2431	21.2511	21.2431	0
2021-03-16 21:30:00	21.2364	21.24843	21.2364	0
2021-03-16 21:35:00	21.2431	21.24643	21.2431	0
2021-03-16 21:40:00	21.2364	21.24443	21.2364	0
2021-03-16 21:45:00	21.2364	21.24243	21.2364	0
2021-03-16 21:50:00	21.2431	21.24243	21.2431	0
2021-03-16 21:55:00	21.2298	21.24043	21.2298	0
2021-03-16 22:00:00	21.2364	21.23909	21.2364	0
2021-03-16 22:05:00	21.2564	21.24042	21.2564	0
2021-03-16 22:10:00	21.2431	21.24042	21.2431	0
2021-03-16 22:15:00	21.2364	21.23975	21.2364	0
2021-03-16 22:20:00	21.2364	21.23975	21.2364	0
2021-03-16 22:25:00	21.2364	21.23908	21.2364	0
2021-03-16 22:30:00	21.2298	21.23842	21.2298	0
2021-03-16 22:35:00	21.2364	21.23842	21.2364	0
2021-03-16 22:40:00	21.2364	21.23775	21.2364	0
2021-03-16 22:45:00	21.2298	21.23775	21.2298	0
2021-03-16 22:50:00	21.2298	21.23709	21.2298	0
2021-03-16 22:55:00	21.2298	21.23443	21.2298	0
2021-03-16 23:00:00	21.2164	21.23176	21.2164	0
2021-03-16 23:05:00	21.2231	21.23043	21.2231	0
2021-03-16 23:10:00	21.2231	21.2291	21.2231	0
2021-03-16 23:15:00	21.2164	21.2271	21.2164	0
2021-03-16 23:20:00	21.2231	21.22643	21.2231	0
2021-03-16 23:25:00	21.2164	21.22443	21.2164	0
2021-03-16 23:30:00	21.2097	21.22176	21.2097	0
2021-03-16 23:35:00	21.2097	21.21975	21.2097	0
2021-03-16 23:40:00	21.2097	21.21774	21.2097	0
2021-03-16 23:45:00	21.2031	21.21507	21.2031	0
2021-03-16 23:50:00	21.2097	21.2144	21.2097	0
2021-03-16 23:55:00	21.2031	21.2124	21.2031	0
2021-03-17 00:00:00	21.2097	21.21106	21.2097	0
2021-03-17 00:05:00	21.2031	21.20973	21.2031	0
2021-03-17 00:10:00	21.1964	21.20706	21.1964	0
2021-03-17 00:15:00	21.1964	21.20506	21.1964	0
2021-03-17 00:20:00	21.1897	21.20306	21.1897	0
2021-03-17 00:25:00	21.1897	21.20106	21.1897	0
2021-03-17 00:30:00	21.2031	21.2004	21.2031	0
2021-03-17 00:35:00	21.2031	21.2004	21.2031	0
2021-03-17 00:40:00	21.1897	21.1984	21.1897	0
2021-03-17 00:45:00	21.1964	21.19773	21.1964	0
2021-03-17 00:50:00	21.1897	21.19573	21.1897	0
2021-03-17 00:55:00	21.1897	21.19439	21.1897	0
2021-03-17 01:00:00	21.1897	21.19372	21.1897	0
2021-03-17 01:05:00	21.1831	21.19239	21.1831	0
2021-03-17 01:10:00	21.1897	21.19239	21.1897	0
2021-03-17 01:15:00	21.1897	21.19239	21.1897	0
2021-03-17 01:20:00	21.1831	21.19039	21.1831	0
2021-03-17 01:25:00	21.1897	21.18905	21.1897	0
2021-03-17 01:30:00	21.1897	21.18905	21.1897	0
2021-03-17 01:35:00	21.1764	21.18705	21.1764	0
2021-03-17 01:40:00	21.1897	21.18705	21.1897	0
2021-03-17 01:45:00	21.1831	21.18639	21.1831	0
2021-03-17 01:50:00	21.1764	21.18506	21.1764	0
2021-03-17 01:55:00	21.1764	21.18439	21.1764	0
2021-03-17 02:00:00	21.1764	21.18306	21.1764	0
2021-03-17 02:05:00	21.1697	21.18106	21.1697	0
2021-03-17 02:10:00	21.1764	21.18039	21.1764	0
2021-03-17 02:15:00	21.1764	21.17906	21.1764	0
2021-03-17 02:20:00	21.1697	21.17706	21.1697	0
2021-03-17 02:25:00	21.1697	21.17639	21.1697	0
2021-03-17 02:30:00	21.1631	21.17373	21.1631	0
2021-03-17 02:35:00	21.1631	21.17173	21.1631	0
2021-03-17 02:40:00	21.1631	21.1704	21.1631	0
2021-03-17 02:45:00	21.1564	21.1684	21.1564	0
2021-03-17 02:50:00	21.1631	21.16707	21.1631	0
2021-03-17 02:55:00	21.1631	21.16641	21.1631	0
2021-03-17 03:00:00	21.1564	21.16441	21.1564	0
2021-03-17 03:05:00	21.1631	21.16308	21.1631	0
2021-03-17 03:10:00	21.1564	21.16175	21.1564	0
2021-03-17 03:15:00	21.1564	21.16042	21.1564	0
2021-03-17 03:20:00	21.1564	21.15975	21.1564	0
2021-03-17 03:25:00	21.1497	21.15841	21.1497	0
2021-03-17 03:30:00	21.1564	21.15774	21.1564	0
2021-03-17 03:35:00	21.1497	21.15707	21.1497	0
2021-03-17 03:40:00	21.1564	21.1564	21.1564	0
2021-03-17 03:45:00	21.1764	21.15773	21.1764	0
2021-03-17 03:50:00	21.1631	21.1584	21.1631	0
2021-03-17 03:55:00	21.1497	21.15706	21.1497	0
2021-03-17 04:00:00	21.1631	21.15773	21.1631	0
2021-03-17 04:05:00	21.1564	21.15773	21.1564	0
2021-03-17 04:10:00	21.1497	21.15706	21.1497	0
2021-03-17 04:15:00	21.1564	21.15773	21.1564	0
2021-03-17 04:20:00	21.1497	21.15706	21.1497	0
2021-03-17 04:25:00	21.1497	21.15706	21.1497	0
2021-03-17 04:30:00	21.1497	21.15639	21.1497	0
2021-03-17 04:35:00	21.1497	21.15372	21.1497	0
2021-03-17 04:40:00	21.1431	21.15172	21.1431	0
2021-03-17 04:45:00	21.1431	21.15106	21.1431	0
2021-03-17 04:50:00	21.1364	21.14839	21.1364	0
2021-03-17 04:55:00	21.1497	21.14772	21.1497	0
2021-03-17 05:00:00	21.1364	21.14639	21.1364	0
2021-03-17 05:05:00	21.1364	21.14439	21.1364	0
2021-03-17 05:10:00	21.1431	21.14373	21.1431	0
2021-03-17 05:15:00	21.1364	21.1424	21.1364	0
2021-03-17 05:20:00	21.1364	21.14107	21.1364	0
2021-03-17 05:25:00	21.1364	21.13974	21.1364	0
2021-03-17 05:30:00	21.1364	21.13907	21.1364	0
2021-03-17 05:35:00	21.1431	21.13907	21.1431	0
2021-03-17 05:40:00	21.1364	21.13907	21.1364	0
2021-03-17 05:45:00	21.1297	21.13707	21.1297	0
2021-03-17 05:50:00	21.1431	21.13774	21.1431	0
2021-03-17 05:55:00	21.1431	21.13841	21.1431	0
2021-03-17 06:00:00	21.1364	21.13774	21.1364	0
2021-03-17 06:05:00	21.1364	21.13774	21.1364	0
2021-03-17 06:10:00	21.1364	21.13774	21.1364	0
2021-03-17 06:15:00	21.1364	21.13774	21.1364	0
2021-03-17 06:20:00	21.1497	21.13907	21.1497	0
2021-03-17 06:25:00	21.1431	21.13907	21.1431	0
2021-03-17 06:30:00	21.1631	21.14174	21.1631	0
2021-03-17 06:35:00	21.1631	21.14508	21.1631	0
2021-03-17 06:40:00	21.1631	21.14708	21.1631	0
2021-03-17 06:45:00	21.1831	21.15108	21.1831	0
2021-03-17 06:50:00	21.1631	21.15375	21.1631	0
2021-03-17 06:55:00	21.1364	21.15375	21.1364	0
2021-03-17 07:00:00	21.1164	21.15175	21.1164	0
2021-03-17 07:05:00	21.0897	21.14708	21.0897	0
2021-03-17 07:10:00	21.0764	21.13975	21.0764	0
2021-03-17 07:15:00	21.083	21.13374	21.083	0
2021-03-17 07:20:00	21.063	21.12373	21.063	0
2021-03-17 07:25:00	21.063	21.11372	21.063	0
2021-03-17 07:30:00	21.0563	21.10304	21.0563	0
2021-03-17 07:35:00	21.0563	21.09036	21.0563	0
2021-03-17 07:40:00	21.0563	21.07968	21.0563	0
2021-03-17 07:45:00	21.0363	21.06967	21.0363	0
2021-03-17 07:50:00	21.0563	21.06366	21.0563	0
2021-03-17 07:55:00	21.0563	21.06032	21.0563	0
2021-03-17 08:00:00	21.0563	21.05831	21.0563	0
2021-03-17 08:05:00	21.0563	21.05564	21.0563	0
2021-03-17 08:10:00	21.0563	21.05497	21.0563	0
2021-03-17 08:15:00	21.083	21.05697	21.083	0
2021-03-17 08:20:00	21.0897	21.06031	21.0897	0
2021-03-17 08:25:00	21.083	21.06298	21.083	0
2021-03-17 08:30:00	21.083	21.06565	21.083	0
2021-03-17 08:35:00	21.0964	21.07166	21.0964	0
2021-03-17 08:40:00	21.0897	21.075	21.0897	0
2021-03-17 08:45:00	21.103	21.07967	21.103	0
2021-03-17 08:50:00	21.1097	21.08501	21.1097	0
2021-03-17 08:55:00	21.1097	21.09035	21.1097	0
2021-03-17 09:00:00	21.123	21.09702	21.123	0
2021-03-17 09:05:00	21.1497	21.10369	21.1497	0
2021-03-17 09:10:00	21.1697	21.11169	21.1697	0
2021-03-17 09:15:00	21.1897	21.12236	21.1897	0
2021-03-17 09:20:00	21.1897	21.13303	21.1897	0
2021-03-17 09:25:00	21.2164	21.14503	21.2164	0
2021-03-17 09:30:00	21.2298	21.15904	21.2298	0
2021-03-17 09:35:00	21.2498	21.17372	21.2498	0
2021-03-17 09:40:00	21.2631	21.18906	21.2631	0
2021-03-17 09:45:00	21.2698	21.20507	21.2698	0
2021-03-17 09:50:00	21.2898	21.22175	21.2898	0
2021-03-17 09:55:00	21.2898	21.23576	21.2898	0
2021-03-17 10:00:00	21.2898	21.24777	21.2898	0
2021-03-17 10:05:00	21.2898	21.25778	21.2898	0
2021-03-17 10:10:00	21.3498	21.27379	21.3498	0
2021-03-17 10:15:00	21.3498	21.28713	21.3498	0
2021-03-17 10:20:00	21.3565	21.2998	21.3565	0
2021-03-17 10:25:00	21.3631	21.31113	21.3631	0
2021-03-17 10:30:00	21.3631	21.32113	21.3631	0
2021-03-17 10:35:00	21.3765	21.3318	21.3765	0
2021-03-17 10:40:00	21.4165	21.34447	21.4165	0
2021-03-17 10:45:00	21.4232	21.35781	21.4232	0
2021-03-17 10:50:00	21.3898	21.36781	21.3898	0
2021-03-17 10:55:00	21.3765	21.37648	21.3765	0
2021-03-17 11:00:00	21.3631	21.37781	21.3631	0
2021-03-17 11:05:00	21.3165	21.37448	21.3165	0
2021-03-17 11:10:00	21.3098	21.36981	21.3098	0
2021-03-17 11:15:00	21.2898	21.36248	21.2898	0
2021-03-17 11:20:00	21.2765	21.35382	21.2765	0
2021-03-17 11:25:00	21.2831	21.34448	21.2831	0
2021-03-17 11:30:00	21.2698	21.32981	21.2698	0
2021-03-17 11:35:00	21.2765	21.31514	21.2765	0
2021-03-17 11:40:00	21.2698	21.30314	21.2698	0
2021-03-17 11:45:00	21.2564	21.29113	21.2564	0
2021-03-17 11:50:00	21.2631	21.28113	21.2631	0
2021-03-17 11:55:00	21.2564	21.27512	21.2564	0
2021-03-17 12:00:00	21.2498	21.26912	21.2498	0
2021-03-17 12:05:00	21.2498	21.26512	21.2498	0
2021-03-17 12:10:00	21.2498	21.26245	21.2498	0
2021-03-17 12:15:00	21.2498	21.25912	21.2498	0
2021-03-17 12:20:00	21.2631	21.25845	21.2631	0
2021-03-17 12:25:00	21.2831	21.25911	21.2831	0
2021-03-17 12:30:00	21.2965	21.26178	21.2965	0
2021-03-17 12:35:00	21.3098	21.26712	21.3098	0
2021-03-17 12:40:00	21.3098	21.27179	21.3098	0
2021-03-17 12:45:00	21.3165	21.2778	21.3165	0
2021-03-17 12:50:00	21.3231	21.28513	21.3231	0
2021-03-17 12:55:00	21.3231	21.29246	21.3231	0
2021-03-17 13:00:00	21.3365	21.30113	21.3365	0
2021-03-17 13:05:00	21.3365	21.3098	21.3365	0
2021-03-17 13:10:00	21.3432	21.31781	21.3432	0
2021-03-17 13:15:00	21.3565	21.32515	21.3565	0
2021-03-17 13:20:00	21.3498	21.33048	21.3498	0
2021-03-17 13:25:00	21.3698	21.33648	21.3698	0
2021-03-17 13:30:00	21.3698	21.34248	21.3698	0
2021-03-17 13:35:00	21.3832	21.34915	21.3832	0
2021-03-17 13:40:00	21.3898	21.35582	21.3898	0
2021-03-17 13:45:00	21.4032	21.36383	21.4032	0
2021-03-17 13:50:00	21.4098	21.37116	21.4098	0
2021-03-17 13:55:00	21.4232	21.37983	21.4232	0
2021-03-17 14:00:00	21.4098	21.38649	21.4098	0
2021-03-17 14:05:00	21.4299	21.39383	21.4299	0
2021-03-17 14:10:00	21.4699	21.40584	21.4699	0
2021-03-17 14:15:00	21.4899	21.41785	21.4899	0
2021-03-17 14:20:00	21.4966	21.43053	21.4966	0
2021-03-17 14:25:00	21.5166	21.44387	21.5166	0
2021-03-17 14:30:00	21.5299	21.45788	21.5299	0
2021-03-17 14:35:00	21.5232	21.46988	21.5232	0
2021-03-17 14:40:00	21.5299	21.48189	21.5299	0
2021-03-17 14:45:00	21.5366	21.49323	21.5366	0
2021-03-17 14:50:00	21.5366	21.50591	21.5366	0
2021-03-17 14:55:00	21.5499	21.51791	21.5499	0
2021-03-17 15:00:00	21.5499	21.52591	21.5499	0
2021-03-17 15:05:00	21.5499	21.53191	21.5499	0
2021-03-17 15:10:00	21.5632	21.53857	21.5632	0
2021-03-17 15:15:00	21.5632	21.54323	21.5632	0
2021-03-17 15:20:00	21.5499	21.54523	21.5499	0
2021-03-17 15:25:00	21.5499	21.5479	21.5499	0
2021-03-17 15:30:00	21.5566	21.55057	21.5566	0
2021-03-17 15:35:00	21.5432	21.55123	21.5432	0
2021-03-17 15:40:00	21.5499	21.55256	21.5499	0
2021-03-17 15:45:00	21.5499	21.55256	21.5499	0
2021-03-17 15:50:00	21.5366	21.55123	21.5366	0
2021-03-17 15:55:00	21.5366	21.5499	21.5366	0
2021-03-17 16:00:00	21.5366	21.54724	21.5366	0
2021-03-17 16:05:00	21.5299	21.54391	21.5299	0
2021-03-17 16:10:00	21.5299	21.54191	21.5299	0
2021-03-17 16:15:00	21.5232	21.53924	21.5232	0
2021-03-17 16:20:00	21.5166	21.53524	21.5166	0
2021-03-17 16:25:00	21.5232	21.53324	21.5232	0
2021-03-17 16:30:00	21.5099	21.52924	21.5099	0
2021-03-17 16:35:00	21.5032	21.52457	21.5032	0
2021-03-17 16:40:00	21.5099	21.5219	21.5099	0
2021-03-17 16:45:00	21.5032	21.51856	21.5032	0
2021-03-17 16:50:00	21.4899	21.51389	21.4899	0
2021-03-17 16:55:00	21.4966	21.51056	21.4966	0
2021-03-17 17:00:00	21.4832	21.50589	21.4832	0
2021-03-17 17:05:00	21.4765	21.50122	21.4765	0
2021-03-17 17:10:00	21.4832	21.49788	21.4832	0
2021-03-17 17:15:00	21.4699	21.49255	21.4699	0
2021-03-17 17:20:00	21.4699	21.48855	21.4699	0
2021-03-17 17:25:00	21.4632	21.48455	21.4632	0
2021-03-17 17:30:00	21.4565	21.47921	21.4565	0
2021-03-17 17:35:00	21.4565	21.47454	21.4565	0
2021-03-17 17:40:00	21.4565	21.4712	21.4565	0
2021-03-17 17:45:00	21.4432	21.46586	21.4432	0
2021-03-17 17:50:00	21.4499	21.46253	21.4499	0
2021-03-17 17:55:00	21.4432	21.4592	21.4432	0
2021-03-17 18:00:00	21.4365	21.45453	21.4365	0
2021-03-17 18:05:00	21.4299	21.45053	21.4299	0
2021-03-17 18:10:00	21.4299	21.44653	21.4299	0
2021-03-17 18:15:00	21.4232	21.44253	21.4232	0
2021-03-17 18:20:00	21.4232	21.4392	21.4232	0
2021-03-17 18:25:00	21.4165	21.4352	21.4165	0
2021-03-17 18:30:00	21.4098	21.43053	21.4098	0
2021-03-17 18:35:00	21.4365	21.42986	21.4365	0
2021-03-17 18:40:00	21.4299	21.42786	21.4299	0
2021-03-17 18:45:00	21.4165	21.42519	21.4165	0
2021-03-17 18:50:00	21.4098	21.42252	21.4098	0
2021-03-17 18:55:00	21.4098	21.42051	21.4098	0
2021-03-17 19:00:00	21.4032	21.41784	21.4032	0
2021-03-17 19:05:00	21.4032	21.41584	21.4032	0
2021-03-17 19:10:00	21.4098	21.4145	21.4098	0
2021-03-17 19:15:00	21.3965	21.4125	21.3965	0
2021-03-17 19:20:00	21.3965	21.41117	21.3965	0
2021-03-17 19:25:00	21.3965	21.40717	21.3965	0
2021-03-17 19:30:00	21.3898	21.40316	21.3898	0
2021-03-17 19:35:00	21.3898	21.40049	21.3898	0
2021-03-17 19:40:00	21.3832	21.39783	21.3832	0
2021-03-17 19:45:00	21.3765	21.3945	21.3765	0
2021-03-17 19:50:00	21.3898	21.39316	21.3898	0
2021-03-17 19:55:00	21.3898	21.39182	21.3898	0
2021-03-17 20:00:00	21.3832	21.38916	21.3832	0
2021-03-17 20:05:00	21.3765	21.38716	21.3765	0
2021-03-17 20:10:00	21.3765	21.38516	21.3765	0
2021-03-17 20:15:00	21.3765	21.38316	21.3765	0
2021-03-17 20:20:00	21.3698	21.38116	21.3698	0
2021-03-17 20:25:00	21.3765	21.37983	21.3765	0
2021-03-17 20:30:00	21.3631	21.37782	21.3631	0
2021-03-17 20:35:00	21.3631	21.37648	21.3631	0
2021-03-17 20:40:00	21.3631	21.37381	21.3631	0
2021-03-17 20:45:00	21.3565	21.37048	21.3565	0
2021-03-17 20:50:00	21.3631	21.36847	21.3631	0
2021-03-17 20:55:00	21.3631	21.36713	21.3631	0
2021-03-17 21:00:00	21.3498	21.36446	21.3498	0
2021-03-17 21:05:00	21.3565	21.36246	21.3565	0
2021-03-17 21:10:00	21.3498	21.36046	21.3498	0
2021-03-17 21:15:00	21.3498	21.35779	21.3498	0
2021-03-17 21:20:00	21.3498	21.35646	21.3498	0
2021-03-17 21:25:00	21.3498	21.35513	21.3498	0
2021-03-17 21:30:00	21.3432	21.35314	21.3432	0
2021-03-17 21:35:00	21.3498	21.35247	21.3498	0
2021-03-17 21:40:00	21.3498	21.35114	21.3498	0
2021-03-17 21:45:00	21.3365	21.34848	21.3365	0
2021-03-17 21:50:00	21.3432	21.34782	21.3432	0
2021-03-17 21:55:00	21.3365	21.34582	21.3365	0
2021-03-17 22:00:00	21.3365	21.34449	21.3365	0
2021-03-17 22:05:00	21.3498	21.34449	21.3498	0
2021-03-17 22:10:00	21.3432	21.34383	21.3432	0
2021-03-17 22:15:00	21.3365	21.3425	21.3365	0
2021-03-17 22:20:00	21.3498	21.34316	21.3498	0
2021-03-17 22:25:00	21.3365	21.34183	21.3365	0
2021-03-17 22:30:00	21.3365	21.3405	21.3365	0
2021-03-17 22:35:00	21.3365	21.3405	21.3365	0
2021-03-17 22:40:00	21.3298	21.33916	21.3298	0
2021-03-17 22:45:00	21.3365	21.33916	21.3365	0
2021-03-17 22:50:00	21.3432	21.33983	21.3432	0
2021-03-17 22:55:00	21.3298	21.33783	21.3298	0
2021-03-17 23:00:00	21.3231	21.33582	21.3231	0
2021-03-17 23:05:00	21.3231	21.33448	21.3231	0
2021-03-17 23:10:00	21.3231	21.33181	21.3231	0
2021-03-17 23:15:00	21.3231	21.33047	21.3231	0
2021-03-17 23:20:00	21.3231	21.32913	21.3231	0
2021-03-17 23:25:00	21.3165	21.32713	21.3165	0
2021-03-17 23:30:00	21.3165	21.3258	21.3165	0
2021-03-17 23:35:00	21.3165	21.3238	21.3165	0
2021-03-17 23:40:00	21.3098	21.32046	21.3098	0
2021-03-17 23:45:00	21.3231	21.31979	21.3231	0
2021-03-17 23:50:00	21.3165	21.31913	21.3165	0
2021-03-17 23:55:00	21.3098	21.3178	21.3098	0
2021-03-18 00:00:00	21.3165	21.31714	21.3165	0
2021-03-18 00:05:00	21.3098	21.31581	21.3098	0
2021-03-18 00:10:00	21.3031	21.31381	21.3031	0
2021-03-18 00:15:00	21.3098	21.31314	21.3098	0
2021-03-18 00:20:00	21.3098	21.31247	21.3098	0
2021-03-18 00:25:00	21.2965	21.31047	21.2965	0
2021-03-18 00:30:00	21.3031	21.3098	21.3031	0
2021-03-18 00:35:00	21.2965	21.30714	21.2965	0
2021-03-18 00:40:00	21.2965	21.30514	21.2965	0
2021-03-18 00:45:00	21.2965	21.30381	21.2965	0
2021-03-18 00:50:00	21.2898	21.30114	21.2898	0
2021-03-18 00:55:00	21.2965	21.29981	21.2965	0
2021-03-18 01:00:00	21.2898	21.29848	21.2898	0
2021-03-18 01:05:00	21.2831	21.29581	21.2831	0
2021-03-18 01:10:00	21.2898	21.29381	21.2898	0
2021-03-18 01:15:00	21.2831	21.29247	21.2831	0
2021-03-18 01:20:00	21.2765	21.28981	21.2765	0
2021-03-18 01:25:00	21.2831	21.28847	21.2831	0
2021-03-18 01:30:00	21.2765	21.28647	21.2765	0
2021-03-18 01:35:00	21.2831	21.28513	21.2831	0
2021-03-18 01:40:00	21.2831	21.28446	21.2831	0
2021-03-18 01:45:00	21.2698	21.28179	21.2698	0
2021-03-18 01:50:00	21.2698	21.27979	21.2698	0
2021-03-18 01:55:00	21.2831	21.27979	21.2831	0
2021-03-18 02:00:00	21.2698	21.27779	21.2698	0
2021-03-18 02:05:00	21.2698	21.27646	21.2698	0
2021-03-18 02:10:00	21.2698	21.27579	21.2698	0
2021-03-18 02:15:00	21.2698	21.27446	21.2698	0
2021-03-18 02:20:00	21.2698	21.27379	21.2698	0
2021-03-18 02:25:00	21.2698	21.27246	21.2698	0
2021-03-18 02:30:00	21.2564	21.26979	21.2564	0
2021-03-18 02:35:00	21.2698	21.26979	21.2698	0
2021-03-18 02:40:00	21.2631	21.26912	21.2631	0
2021-03-18 02:45:00	21.2564	21.26645	21.2564	0
2021-03-18 02:50:00	21.2631	21.26578	21.2631	0
2021-03-18 02:55:00	21.2564	21.26444	21.2564	0
2021-03-18 03:00:00	21.2564	21.2631	21.2564	0
2021-03-18 03:05:00	21.2564	21.26176	21.2564	0
2021-03-18 03:10:00	21.2498	21.25976	21.2498	0
2021-03-18 03:15:00	21.2698	21.25976	21.2698	0
2021-03-18 03:20:00	21.2698	21.2611	21.2698	0
2021-03-18 03:25:00	21.2564	21.25976	21.2564	0
2021-03-18 03:30:00	21.2631	21.25976	21.2631	0
2021-03-18 03:35:00	21.2698	21.2611	21.2698	0
2021-03-18 03:40:00	21.2564	21.26043	21.2564	0
2021-03-18 03:45:00	21.2564	21.26043	21.2564	0
2021-03-18 03:50:00	21.2631	21.2611	21.2631	0
2021-03-18 03:55:00	21.2564	21.2611	21.2564	0
2021-03-18 04:00:00	21.2564	21.26176	21.2564	0
2021-03-18 04:05:00	21.2765	21.26243	21.2765	0
2021-03-18 04:10:00	21.2698	21.26243	21.2698	0
2021-03-18 04:15:00	21.2564	21.26243	21.2564	0
2021-03-18 04:20:00	21.2631	21.26243	21.2631	0
2021-03-18 04:25:00	21.2631	21.26176	21.2631	0
2021-03-18 04:30:00	21.2564	21.26176	21.2564	0
2021-03-18 04:35:00	21.2564	21.26176	21.2564	0
2021-03-18 04:40:00	21.2631	21.26176	21.2631	0
2021-03-18 04:45:00	21.2498	21.2611	21.2498	0
2021-03-18 04:50:00	21.2564	21.2611	21.2564	0
2021-03-18 04:55:00	21.2564	21.25909	21.2564	0
2021-03-18 05:00:00	21.2431	21.25642	21.2431	0
2021-03-18 05:05:00	21.2564	21.25642	21.2564	0
2021-03-18 05:10:00	21.2498	21.25509	21.2498	0
2021-03-18 05:15:00	21.2431	21.25309	21.2431	0
2021-03-18 05:20:00	21.2431	21.25176	21.2431	0
2021-03-18 05:25:00	21.2431	21.25043	21.2431	0
2021-03-18 05:30:00	21.2431	21.24843	21.2431	0
2021-03-18 05:35:00	21.2431	21.24776	21.2431	0
2021-03-18 05:40:00	21.2431	21.24643	21.2431	0
2021-03-18 05:45:00	21.2364	21.24443	21.2364	0
2021-03-18 05:50:00	21.2431	21.24443	21.2431	0
2021-03-18 05:55:00	21.2298	21.24177	21.2298	0
2021-03-18 06:00:00	21.2364	21.24043	21.2364	0
2021-03-18 06:05:00	21.2364	21.23976	21.2364	0
2021-03-18 06:10:00	21.2298	21.23843	21.2298	0
2021-03-18 06:15:00	21.2498	21.2391	21.2498	0
2021-03-18 06:20:00	21.2564	21.24043	21.2564	0
2021-03-18 06:25:00	21.2498	21.2411	21.2498	0
2021-03-18 06:30:00	21.2564	21.24243	21.2564	0
2021-03-18 06:35:00	21.2698	21.24577	21.2698	0
2021-03-18 06:40:00	21.2698	21.24844	21.2698	0
2021-03-18 06:45:00	21.2898	21.25444	21.2898	0
2021-03-18 06:50:00	21.2965	21.26045	21.2965	0
2021-03-18 06:55:00	21.2898	21.26579	21.2898	0
2021-03-18 07:00:00	21.2965	21.27246	21.2965	0
2021-03-18 07:05:00	21.3031	21.27779	21.3031	0
2021-03-18 07:10:00	21.2965	21.2818	21.2965	0
2021-03-18 07:15:00	21.3165	21.28847	21.3165	0
2021-03-18 07:20:00	21.3165	21.29448	21.3165	0
2021-03-18 07:25:00	21.3231	21.29981	21.3231	0
2021-03-18 07:30:00	21.3298	21.30581	21.3298	0
2021-03-18 07:35:00	21.3231	21.30914	21.3231	0
2021-03-18 07:40:00	21.3365	21.31314	21.3365	0
2021-03-18 07:45:00	21.3432	21.31848	21.3432	0
2021-03-18 07:50:00	21.3432	21.32315	21.3432	0
2021-03-18 07:55:00	21.3565	21.32849	21.3565	0
2021-03-18 08:00:00	21.3498	21.33382	21.3498	0
2021-03-18 08:05:00	21.3565	21.33782	21.3565	0
2021-03-18 08:10:00	21.3565	21.34182	21.3565	0
2021-03-18 08:15:00	21.3698	21.34649	21.3698	0
2021-03-18 08:20:00	21.3698	21.35049	21.3698	0
2021-03-18 08:25:00	21.3898	21.35716	21.3898	0
2021-03-18 08:30:00	21.3898	21.36249	21.3898	0
2021-03-18 08:35:00	21.3898	21.36715	21.3898	0
2021-03-18 08:40:00	21.3832	21.37115	21.3832	0
2021-03-18 08:45:00	21.3965	21.37515	21.3965	0
2021-03-18 08:50:00	21.3965	21.37982	21.3965	0
2021-03-18 08:55:00	21.3965	21.38382	21.3965	0
2021-03-18 09:00:00	21.4032	21.38849	21.4032	0
2021-03-18 09:05:00	21.4032	21.39183	21.4032	0
2021-03-18 09:10:00	21.4032	21.39517	21.4032	0
2021-03-18 09:15:00	21.4098	21.39717	21.4098	0
2021-03-18 09:20:00	21.4098	21.39917	21.4098	0
2021-03-18 09:25:00	21.4165	21.40184	21.4165	0
2021-03-18 09:30:00	21.4165	21.40517	21.4165	0
2021-03-18 09:35:00	21.4165	21.40717	21.4165	0
2021-03-18 09:40:00	21.4299	21.41051	21.4299	0
2021-03-18 09:45:00	21.4299	21.41385	21.4299	0
2021-03-18 09:50:00	21.4299	21.41652	21.4299	0
2021-03-18 09:55:00	21.4365	21.41985	21.4365	0
2021-03-18 10:00:00	21.4365	21.42318	21.4365	0
2021-03-18 10:05:00	21.4365	21.42585	21.4365	0
2021-03-18 10:10:00	21.4432	21.42919	21.4432	0
2021-03-18 10:15:00	21.4432	21.43186	21.4432	0
2021-03-18 10:20:00	21.4432	21.43453	21.4432	0
2021-03-18 10:25:00	21.4499	21.43787	21.4499	0
2021-03-18 10:30:00	21.4432	21.4392	21.4432	0
2021-03-18 10:35:00	21.4499	21.4412	21.4499	0
2021-03-18 10:40:00	21.4499	21.4432	21.4499	0
2021-03-18 10:45:00	21.4432	21.44387	21.4432	0
2021-03-18 10:50:00	21.4499	21.44521	21.4499	0
2021-03-18 10:55:00	21.4632	21.44788	21.4632	0
2021-03-18 11:00:00	21.4765	21.45121	21.4765	0
2021-03-18 11:05:00	21.4899	21.45588	21.4899	0
2021-03-18 11:10:00	21.4966	21.46122	21.4966	0
2021-03-18 11:15:00	21.4966	21.46589	21.4966	0
2021-03-18 11:20:00	21.5032	21.47189	21.5032	0
2021-03-18 11:25:00	21.5099	21.47789	21.5099	0
2021-03-18 11:30:00	21.5299	21.48589	21.5299	0
2021-03-18 11:35:00	21.5499	21.49656	21.5499	0
2021-03-18 11:40:00	21.5499	21.50656	21.5499	0
2021-03-18 11:45:00	21.5632	21.51656	21.5632	0
2021-03-18 11:50:00	21.5632	21.52523	21.5632	0
2021-03-18 11:55:00	21.5632	21.53256	21.5632	0
2021-03-18 12:00:00	21.5632	21.53922	21.5632	0
2021-03-18 12:05:00	21.5632	21.54588	21.5632	0
2021-03-18 12:10:00	21.5566	21.55122	21.5566	0
2021-03-18 12:15:00	21.5699	21.55722	21.5699	0
2021-03-18 12:20:00	21.5632	21.56055	21.5632	0
2021-03-18 12:25:00	21.5632	21.56188	21.5632	0
2021-03-18 12:30:00	21.5632	21.56321	21.5632	0
2021-03-18 12:35:00	21.5632	21.56321	21.5632	0
2021-03-18 12:40:00	21.5632	21.56321	21.5632	0
2021-03-18 12:45:00	21.5632	21.56321	21.5632	0
2021-03-18 12:50:00	21.5566	21.56255	21.5566	0
2021-03-18 12:55:00	21.5632	21.56255	21.5632	0
2021-03-18 13:00:00	21.5566	21.56255	21.5566	0
2021-03-18 13:05:00	21.5499	21.56055	21.5499	0
2021-03-18 13:10:00	21.5632	21.56055	21.5632	0
2021-03-18 13:15:00	21.5499	21.55922	21.5499	0
2021-03-18 13:20:00	21.5499	21.55789	21.5499	0
2021-03-18 13:25:00	21.5566	21.55723	21.5566	0
2021-03-18 13:30:00	21.5499	21.5559	21.5499	0
2021-03-18 13:35:00	21.5499	21.55457	21.5499	0
2021-03-18 13:40:00	21.5632	21.55523	21.5632	0
2021-03-18 13:45:00	21.5566	21.55457	21.5566	0
2021-03-18 13:50:00	21.5566	21.55457	21.5566	0
2021-03-18 13:55:00	21.5699	21.55657	21.5699	0
2021-03-18 14:00:00	21.5632	21.55657	21.5632	0
2021-03-18 14:05:00	21.5632	21.5579	21.5632	0
2021-03-18 14:10:00	21.5766	21.56057	21.5766	0
2021-03-18 14:15:00	21.5833	21.56324	21.5833	0
2021-03-18 14:20:00	21.5766	21.56591	21.5766	0
2021-03-18 14:25:00	21.5766	21.56858	21.5766	0
2021-03-18 14:30:00	21.5699	21.56925	21.5699	0
2021-03-18 14:35:00	21.5699	21.57058	21.5699	0
2021-03-18 14:40:00	21.5699	21.57191	21.5699	0
2021-03-18 14:45:00	21.5699	21.57191	21.5699	0
2021-03-18 14:50:00	21.5766	21.57325	21.5766	0
2021-03-18 14:55:00	21.5699	21.57392	21.5699	0
2021-03-18 15:00:00	21.5632	21.57258	21.5632	0
2021-03-18 15:05:00	21.5699	21.57124	21.5699	0
2021-03-18 15:10:00	21.5632	21.5699	21.5632	0
2021-03-18 15:15:00	21.5699	21.56923	21.5699	0
2021-03-18 15:20:00	21.5766	21.5699	21.5766	0
2021-03-18 15:25:00	21.5632	21.56923	21.5632	0
2021-03-18 15:30:00	21.5499	21.56723	21.5499	0
2021-03-18 15:35:00	21.5566	21.5659	21.5566	0
2021-03-18 15:40:00	21.5566	21.5639	21.5566	0
2021-03-18 15:45:00	21.5366	21.56057	21.5366	0
2021-03-18 15:50:00	21.5366	21.55791	21.5366	0
2021-03-18 15:55:00	21.5299	21.55391	21.5299	0
2021-03-18 16:00:00	21.5232	21.54991	21.5232	0
2021-03-18 16:05:00	21.5299	21.54591	21.5299	0
2021-03-18 16:10:00	21.5232	21.54057	21.5232	0
2021-03-18 16:15:00	21.5299	21.53724	21.5299	0
2021-03-18 16:20:00	21.5366	21.53591	21.5366	0
2021-03-18 16:25:00	21.5299	21.53324	21.5299	0
2021-03-18 16:30:00	21.5099	21.52857	21.5099	0
2021-03-18 16:35:00	21.5166	21.52657	21.5166	0
2021-03-18 16:40:00	21.5166	21.52457	21.5166	0
2021-03-18 16:45:00	21.5032	21.5219	21.5032	0
2021-03-18 16:50:00	21.4966	21.51924	21.4966	0
2021-03-18 16:55:00	21.4966	21.51591	21.4966	0
2021-03-18 17:00:00	21.4899	21.51258	21.4899	0
2021-03-18 17:05:00	21.4899	21.50858	21.4899	0
2021-03-18 17:10:00	21.4832	21.50324	21.4832	0
2021-03-18 17:15:00	21.4765	21.4979	21.4765	0
2021-03-18 17:20:00	21.4832	21.49523	21.4832	0
2021-03-18 17:25:00	21.4832	21.49189	21.4832	0
2021-03-18 17:30:00	21.4699	21.48722	21.4699	0
2021-03-18 17:35:00	21.4632	21.48322	21.4632	0
2021-03-18 17:40:00	21.4699	21.48055	21.4699	0
2021-03-18 17:45:00	21.4565	21.47654	21.4565	0
2021-03-18 17:50:00	21.4565	21.4732	21.4565	0
2021-03-18 17:55:00	21.4499	21.4692	21.4499	0
2021-03-18 18:00:00	21.4432	21.4652	21.4432	0
2021-03-18 18:05:00	21.4432	21.46187	21.4432	0
2021-03-18 18:10:00	21.4432	21.45787	21.4432	0
2021-03-18 18:15:00	21.4299	21.45254	21.4299	0
2021-03-18 18:20:00	21.4365	21.4492	21.4365	0
2021-03-18 18:25:00	21.4299	21.44587	21.4299	0
2021-03-18 18:30:00	21.4165	21.44053	21.4165	0
2021-03-18 18:35:00	21.4232	21.4372	21.4232	0
2021-03-18 18:40:00	21.4165	21.4332	21.4165	0
2021-03-18 18:45:00	21.4032	21.42853	21.4032	0
2021-03-18 18:50:00	21.4098	21.42519	21.4098	0
2021-03-18 18:55:00	21.4032	21.42119	21.4032	0
2021-03-18 19:00:00	21.3965	21.41652	21.3965	0
2021-03-18 19:05:00	21.4032	21.41385	21.4032	0
2021-03-18 19:10:00	21.3898	21.40918	21.3898	0
2021-03-18 19:15:00	21.4165	21.40784	21.4165	0
2021-03-18 19:20:00	21.4165	21.40784	21.4165	0
2021-03-18 19:25:00	21.4032	21.40584	21.4032	0
2021-03-18 19:30:00	21.3898	21.40317	21.3898	0
2021-03-18 19:35:00	21.3898	21.40183	21.3898	0
2021-03-18 19:40:00	21.3898	21.39983	21.3898	0
2021-03-18 19:45:00	21.3832	21.39783	21.3832	0
2021-03-18 19:50:00	21.3832	21.3965	21.3832	0
2021-03-18 19:55:00	21.3765	21.39383	21.3765	0
2021-03-18 20:00:00	21.3698	21.39183	21.3698	0
2021-03-18 20:05:00	21.3698	21.38716	21.3698	0
2021-03-18 20:10:00	21.3631	21.38182	21.3631	0
2021-03-18 20:15:00	21.3698	21.37848	21.3698	0
2021-03-18 20:20:00	21.3898	21.37848	21.3898	0
2021-03-18 20:25:00	21.3765	21.37715	21.3765	0
2021-03-18 20:30:00	21.3698	21.37515	21.3698	0
2021-03-18 20:35:00	21.3631	21.37314	21.3631	0
2021-03-18 20:40:00	21.3631	21.37113	21.3631	0
2021-03-18 20:45:00	21.3498	21.36846	21.3498	0
2021-03-18 20:50:00	21.3565	21.36713	21.3565	0
2021-03-18 20:55:00	21.3498	21.36513	21.3498	0
2021-03-18 21:00:00	21.3498	21.3638	21.3498	0
2021-03-18 21:05:00	21.3498	21.3618	21.3498	0
2021-03-18 21:10:00	21.3498	21.3578	21.3498	0
2021-03-18 21:15:00	21.3365	21.3538	21.3365	0
2021-03-18 21:20:00	21.3432	21.35114	21.3432	0
2021-03-18 21:25:00	21.3365	21.34848	21.3365	0
2021-03-18 21:30:00	21.3231	21.34448	21.3231	0
2021-03-18 21:35:00	21.3298	21.34248	21.3298	0
2021-03-18 21:40:00	21.3231	21.33914	21.3231	0
2021-03-18 21:45:00	21.3231	21.33647	21.3231	0
2021-03-18 21:50:00	21.3231	21.3338	21.3231	0
2021-03-18 21:55:00	21.3165	21.33047	21.3165	0
2021-03-18 22:00:00	21.3165	21.32714	21.3165	0
2021-03-18 22:05:00	21.3231	21.3258	21.3231	0
2021-03-18 22:10:00	21.3098	21.32246	21.3098	0
2021-03-18 22:15:00	21.3098	21.31979	21.3098	0
2021-03-18 22:20:00	21.3098	21.31846	21.3098	0
2021-03-18 22:25:00	21.3165	21.31713	21.3165	0
2021-03-18 22:30:00	21.3231	21.31713	21.3231	0
2021-03-18 22:35:00	21.3098	21.3158	21.3098	0
2021-03-18 22:40:00	21.3031	21.3138	21.3031	0
2021-03-18 22:45:00	21.3031	21.31246	21.3031	0
2021-03-18 22:50:00	21.3031	21.31112	21.3031	0
2021-03-18 22:55:00	21.3031	21.30912	21.3031	0
2021-03-18 23:00:00	21.3098	21.30912	21.3098	0
2021-03-18 23:05:00	21.2965	21.30779	21.2965	0
2021-03-18 23:10:00	21.2965	21.30646	21.2965	0
2021-03-18 23:15:00	21.2965	21.30446	21.2965	0
2021-03-18 23:20:00	21.2898	21.30113	21.2898	0
2021-03-18 23:25:00	21.3031	21.30046	21.3031	0
2021-03-18 23:30:00	21.2965	21.2998	21.2965	0
2021-03-18 23:35:00	21.2965	21.29914	21.2965	0
2021-03-18 23:40:00	21.2898	21.29781	21.2898	0
2021-03-18 23:45:00	21.2898	21.29648	21.2898	0
2021-03-18 23:50:00	21.2831	21.29381	21.2831	0
2021-03-18 23:55:00	21.2898	21.29314	21.2898	0
2021-03-19 00:00:00	21.2898	21.29247	21.2898	0
2021-03-19 00:05:00	21.2831	21.29113	21.2831	0
2021-03-19 00:10:00	21.2898	21.29113	21.2898	0
2021-03-19 00:15:00	21.2831	21.28913	21.2831	0
2021-03-19 00:20:00	21.2765	21.28713	21.2765	0
2021-03-19 00:25:00	21.2831	21.28579	21.2831	0
2021-03-19 00:30:00	21.2765	21.28446	21.2765	0
2021-03-19 00:35:00	21.2698	21.28246	21.2698	0
2021-03-19 00:40:00	21.2765	21.2818	21.2765	0
2021-03-19 00:45:00	21.2698	21.2798	21.2698	0
2021-03-19 00:50:00	21.2831	21.27913	21.2831	0
2021-03-19 00:55:00	21.2765	21.27847	21.2765	0
2021-03-19 01:00:00	21.2698	21.27647	21.2698	0
2021-03-19 01:05:00	21.2698	21.27514	21.2698	0
2021-03-19 01:10:00	21.2765	21.27514	21.2765	0
2021-03-19 01:15:00	21.2631	21.27314	21.2631	0
2021-03-19 01:20:00	21.2831	21.2738	21.2831	0
2021-03-19 01:25:00	21.2765	21.27447	21.2765	0
2021-03-19 01:30:00	21.2698	21.2738	21.2698	0
2021-03-19 01:35:00	21.2698	21.2738	21.2698	0
2021-03-19 01:40:00	21.2698	21.27247	21.2698	0
2021-03-19 01:45:00	21.2631	21.27113	21.2631	0
2021-03-19 01:50:00	21.2698	21.27113	21.2698	0
2021-03-19 01:55:00	21.2698	21.27113	21.2698	0
2021-03-19 02:00:00	21.2631	21.26979	21.2631	0
2021-03-19 02:05:00	21.2631	21.26979	21.2631	0
2021-03-19 02:10:00	21.2631	21.26779	21.2631	0
2021-03-19 02:15:00	21.2564	21.26578	21.2564	0
2021-03-19 02:20:00	21.2765	21.26645	21.2765	0
2021-03-19 02:25:00	21.2698	21.26645	21.2698	0
2021-03-19 02:30:00	21.2564	21.26511	21.2564	0
2021-03-19 02:35:00	21.2564	21.26444	21.2564	0
2021-03-19 02:40:00	21.2631	21.26377	21.2631	0
2021-03-19 02:45:00	21.2564	21.26243	21.2564	0
2021-03-19 02:50:00	21.2564	21.26176	21.2564	0
2021-03-19 02:55:00	21.2564	21.26109	21.2564	0
2021-03-19 03:00:00	21.2498	21.25976	21.2498	0
2021-03-19 03:05:00	21.2498	21.2591	21.2498	0
2021-03-19 03:10:00	21.2498	21.25643	21.2498	0
2021-03-19 03:15:00	21.2431	21.25376	21.2431	0
2021-03-19 03:20:00	21.2498	21.2531	21.2498	0
2021-03-19 03:25:00	21.2431	21.25177	21.2431	0
2021-03-19 03:30:00	21.2431	21.24977	21.2431	0
2021-03-19 03:35:00	21.2564	21.24977	21.2564	0
2021-03-19 03:40:00	21.2498	21.24911	21.2498	0
2021-03-19 03:45:00	21.2431	21.24778	21.2431	0
2021-03-19 03:50:00	21.2431	21.24711	21.2431	0
2021-03-19 03:55:00	21.2431	21.24644	21.2431	0
2021-03-19 04:00:00	21.2431	21.24577	21.2431	0
2021-03-19 04:05:00	21.2564	21.2471	21.2564	0
2021-03-19 04:10:00	21.2431	21.24643	21.2431	0
2021-03-19 04:15:00	21.2364	21.24576	21.2364	0
2021-03-19 04:20:00	21.2564	21.24709	21.2564	0
2021-03-19 04:25:00	21.2431	21.24576	21.2431	0
2021-03-19 04:30:00	21.2364	21.24442	21.2364	0
2021-03-19 04:35:00	21.2431	21.24442	21.2431	0
2021-03-19 04:40:00	21.2364	21.24375	21.2364	0
2021-03-19 04:45:00	21.2298	21.24242	21.2298	0
2021-03-19 04:50:00	21.2364	21.24175	21.2364	0
2021-03-19 04:55:00	21.2298	21.23909	21.2298	0
2021-03-19 05:00:00	21.2431	21.23909	21.2431	0
2021-03-19 05:05:00	21.2431	21.23976	21.2431	0
2021-03-19 05:10:00	21.2364	21.23776	21.2364	0
2021-03-19 05:15:00	21.2364	21.23709	21.2364	0
2021-03-19 05:20:00	21.2364	21.23709	21.2364	0
2021-03-19 05:25:00	21.2298	21.23576	21.2298	0
2021-03-19 05:30:00	21.2298	21.2351	21.2298	0
2021-03-19 05:35:00	21.2298	21.2351	21.2298	0
2021-03-19 05:40:00	21.2231	21.23377	21.2231	0
2021-03-19 05:45:00	21.2298	21.23377	21.2298	0
2021-03-19 05:50:00	21.2231	21.23177	21.2231	0
2021-03-19 05:55:00	21.2231	21.22977	21.2231	0
2021-03-19 06:00:00	21.2231	21.22844	21.2231	0
2021-03-19 06:05:00	21.2164	21.22644	21.2164	0
2021-03-19 06:10:00	21.2164	21.22444	21.2164	0
2021-03-19 06:15:00	21.2231	21.22377	21.2231	0
2021-03-19 06:20:00	21.2231	21.2231	21.2231	0
2021-03-19 06:25:00	21.2298	21.2231	21.2298	0
2021-03-19 06:30:00	21.2231	21.2231	21.2231	0
2021-03-19 06:35:00	21.2164	21.22176	21.2164	0
2021-03-19 06:40:00	21.2298	21.22243	21.2298	0
2021-03-19 06:45:00	21.2298	21.2231	21.2298	0
2021-03-19 06:50:00	21.2231	21.2231	21.2231	0
2021-03-19 06:55:00	21.2364	21.2251	21.2364	0
2021-03-19 07:00:00	21.2298	21.22644	21.2298	0
2021-03-19 07:05:00	21.2298	21.22711	21.2298	0
2021-03-19 07:10:00	21.2431	21.22911	21.2431	0
2021-03-19 07:15:00	21.2364	21.22977	21.2364	0
2021-03-19 07:20:00	21.2564	21.2331	21.2564	0
2021-03-19 07:25:00	21.2564	21.2371	21.2564	0
2021-03-19 07:30:00	21.2564	21.23976	21.2564	0
2021-03-19 07:35:00	21.2765	21.24443	21.2765	0
2021-03-19 07:40:00	21.2765	21.24977	21.2765	0
2021-03-19 07:45:00	21.2765	21.25378	21.2765	0
2021-03-19 07:50:00	21.2898	21.25978	21.2898	0
2021-03-19 07:55:00	21.2898	21.26578	21.2898	0
2021-03-19 08:00:00	21.2898	21.27045	21.2898	0
2021-03-19 08:05:00	21.3031	21.27712	21.3031	0
2021-03-19 08:10:00	21.3031	21.28179	21.3031	0
2021-03-19 08:15:00	21.3098	21.28713	21.3098	0
2021-03-19 08:20:00	21.3165	21.29314	21.3165	0
2021-03-19 08:25:00	21.3231	21.2978	21.3231	0
2021-03-19 08:30:00	21.3298	21.30313	21.3298	0
2021-03-19 08:35:00	21.3298	21.30846	21.3298	0
2021-03-19 08:40:00	21.3365	21.31313	21.3365	0
2021-03-19 08:45:00	21.3631	21.32046	21.3631	0
2021-03-19 08:50:00	21.3765	21.32913	21.3765	0
2021-03-19 08:55:00	21.3765	21.33647	21.3765	0
2021-03-19 09:00:00	21.4032	21.34648	21.4032	0
2021-03-19 09:05:00	21.4032	21.35582	21.4032	0
2021-03-19 09:10:00	21.4032	21.36449	21.4032	0
2021-03-19 09:15:00	21.4165	21.37383	21.4165	0
2021-03-19 09:20:00	21.4165	21.3825	21.4165	0
2021-03-19 09:25:00	21.4165	21.39117	21.4165	0
2021-03-19 09:30:00	21.4232	21.39984	21.4232	0
2021-03-19 09:35:00	21.4232	21.40585	21.4232	0
2021-03-19 09:40:00	21.4232	21.41052	21.4232	0
2021-03-19 09:45:00	21.4299	21.41586	21.4299	0
2021-03-19 09:50:00	21.4299	21.41853	21.4299	0
2021-03-19 09:55:00	21.4299	21.4212	21.4299	0
2021-03-19 10:00:00	21.4432	21.4252	21.4432	0
2021-03-19 10:05:00	21.4499	21.42854	21.4499	0
2021-03-19 10:10:00	21.4432	21.43121	21.4432	0
2021-03-19 10:15:00	21.4432	21.43388	21.4432	0
2021-03-19 10:20:00	21.4432	21.43588	21.4432	0
2021-03-19 10:25:00	21.4432	21.43788	21.4432	0
2021-03-19 10:30:00	21.4499	21.44055	21.4499	0
2021-03-19 10:35:00	21.4432	21.44188	21.4432	0
2021-03-19 10:40:00	21.4432	21.44321	21.4432	0
2021-03-19 10:45:00	21.4499	21.44521	21.4499	0
2021-03-19 10:50:00	21.4432	21.44521	21.4432	0
2021-03-19 10:55:00	21.4432	21.44454	21.4432	0
2021-03-19 11:00:00	21.4432	21.44454	21.4432	0
2021-03-19 11:05:00	21.4432	21.44454	21.4432	0
2021-03-19 11:10:00	21.4565	21.44587	21.4565	0
2021-03-19 11:15:00	21.4499	21.44654	21.4499	0
2021-03-19 11:20:00	21.4499	21.44654	21.4499	0
2021-03-19 11:25:00	21.4565	21.44787	21.4565	0
2021-03-19 11:30:00	21.4565	21.4492	21.4565	0
2021-03-19 11:35:00	21.4098	21.44519	21.4098	0
2021-03-19 11:40:00	21.3898	21.43985	21.3898	0
2021-03-19 11:45:00	21.3965	21.43518	21.3965	0
2021-03-19 11:50:00	21.4299	21.43385	21.4299	0
2021-03-19 11:55:00	21.4365	21.43318	21.4365	0
2021-03-19 12:00:00	21.4432	21.43185	21.4432	0
2021-03-19 12:05:00	21.4565	21.43251	21.4565	0
2021-03-19 12:10:00	21.4565	21.43317	21.4565	0
2021-03-19 12:15:00	21.4565	21.43317	21.4565	0
2021-03-19 12:20:00	21.4565	21.43317	21.4565	0
2021-03-19 12:25:00	21.4565	21.43784	21.4565	0
2021-03-19 12:30:00	21.4632	21.44518	21.4632	0
2021-03-19 12:35:00	21.4699	21.45252	21.4699	0
2021-03-19 12:40:00	21.4565	21.45518	21.4565	0
2021-03-19 12:45:00	21.4699	21.45852	21.4699	0
2021-03-19 12:50:00	21.4699	21.46119	21.4699	0
2021-03-19 12:55:00	21.4699	21.46253	21.4699	0
2021-03-19 13:00:00	21.4765	21.46453	21.4765	0
2021-03-19 13:05:00	21.4699	21.46587	21.4699	0
2021-03-19 13:10:00	21.4765	21.46787	21.4765	0
2021-03-19 13:15:00	21.4832	21.47054	21.4832	0
2021-03-19 13:20:00	21.4832	21.47254	21.4832	0
2021-03-19 13:25:00	21.4765	21.4732	21.4765	0
2021-03-19 13:30:00	21.4832	21.47587	21.4832	0
2021-03-19 13:35:00	21.4832	21.4772	21.4832	0
2021-03-19 13:40:00	21.4765	21.47786	21.4765	0
2021-03-19 13:45:00	21.4832	21.47919	21.4832	0
2021-03-19 13:50:00	21.4832	21.47986	21.4832	0
2021-03-19 13:55:00	21.4765	21.48052	21.4765	0
2021-03-19 14:00:00	21.4899	21.48186	21.4899	0
2021-03-19 14:05:00	21.4832	21.48186	21.4832	0
2021-03-19 14:10:00	21.4899	21.48253	21.4899	0
2021-03-19 14:15:00	21.4966	21.48454	21.4966	0
2021-03-19 14:20:00	21.4832	21.48454	21.4832	0
2021-03-19 14:25:00	21.4966	21.48588	21.4966	0
2021-03-19 14:30:00	21.4966	21.48789	21.4966	0
2021-03-19 14:35:00	21.4966	21.48923	21.4966	0
2021-03-19 14:40:00	21.4966	21.49057	21.4966	0
2021-03-19 14:45:00	21.5032	21.49324	21.5032	0
2021-03-19 14:50:00	21.4966	21.49391	21.4966	0
2021-03-19 14:55:00	21.4966	21.49525	21.4966	0
2021-03-19 15:00:00	21.4832	21.49458	21.4832	0
2021-03-19 15:05:00	21.4832	21.49324	21.4832	0
2021-03-19 15:10:00	21.4832	21.49324	21.4832	0
2021-03-19 15:15:00	21.4765	21.49123	21.4765	0
2021-03-19 15:20:00	21.4765	21.48922	21.4765	0
2021-03-19 15:25:00	21.4832	21.48788	21.4832	0
2021-03-19 15:30:00	21.4699	21.48521	21.4699	0
2021-03-19 15:35:00	21.4699	21.48188	21.4699	0
2021-03-19 15:40:00	21.4699	21.47921	21.4699	0
2021-03-19 15:45:00	21.4565	21.4752	21.4565	0
2021-03-19 15:50:00	21.4632	21.4732	21.4632	0
2021-03-19 15:55:00	21.4565	21.47053	21.4565	0
2021-03-19 16:00:00	21.4499	21.4672	21.4499	0
2021-03-19 16:05:00	21.4499	21.46454	21.4499	0
2021-03-19 16:10:00	21.4432	21.46121	21.4432	0
2021-03-19 16:15:00	21.4365	21.45654	21.4365	0
2021-03-19 16:20:00	21.4432	21.45387	21.4432	0
2021-03-19 16:25:00	21.4365	21.45053	21.4365	0
2021-03-19 16:30:00	21.4299	21.44653	21.4299	0
2021-03-19 16:35:00	21.4365	21.44453	21.4365	0
2021-03-19 16:40:00	21.4232	21.44053	21.4232	0
2021-03-19 16:45:00	21.4098	21.43586	21.4098	0
2021-03-19 16:50:00	21.4165	21.43252	21.4165	0
2021-03-19 16:55:00	21.4032	21.42785	21.4032	0
2021-03-19 17:00:00	21.4032	21.42385	21.4032	0
2021-03-19 17:05:00	21.4032	21.42052	21.4032	0
2021-03-19 17:10:00	21.3965	21.41585	21.3965	0
2021-03-19 17:15:00	21.3965	21.41185	21.3965	0
2021-03-19 17:20:00	21.3965	21.40851	21.3965	0
2021-03-19 17:25:00	21.3898	21.40384	21.3898	0
2021-03-19 17:30:00	21.3898	21.4005	21.3898	0
2021-03-19 17:35:00	21.3898	21.3985	21.3898	0
2021-03-19 17:40:00	21.3765	21.3945	21.3765	0
2021-03-19 17:45:00	21.3765	21.39183	21.3765	0
2021-03-19 17:50:00	21.3765	21.38916	21.3765	0
2021-03-19 17:55:00	21.3698	21.38582	21.3698	0
2021-03-19 18:00:00	21.3698	21.38315	21.3698	0
2021-03-19 18:05:00	21.3631	21.37981	21.3631	0
2021-03-19 18:10:00	21.3631	21.37647	21.3631	0
2021-03-19 18:15:00	21.3698	21.37447	21.3698	0
2021-03-19 18:20:00	21.3631	21.3718	21.3631	0
2021-03-19 18:25:00	21.3498	21.3678	21.3498	0
2021-03-19 18:30:00	21.3565	21.3658	21.3565	0
2021-03-19 18:35:00	21.3498	21.36313	21.3498	0
2021-03-19 18:40:00	21.3432	21.3598	21.3432	0
2021-03-19 18:45:00	21.3432	21.35714	21.3432	0
2021-03-19 18:50:00	21.3365	21.35381	21.3365	0
2021-03-19 18:55:00	21.3365	21.35115	21.3365	0
2021-03-19 19:00:00	21.3365	21.34849	21.3365	0
2021-03-19 19:05:00	21.3298	21.34449	21.3298	0
2021-03-19 19:10:00	21.3298	21.34116	21.3298	0
2021-03-19 19:15:00	21.3298	21.33916	21.3298	0
2021-03-19 19:20:00	21.3231	21.33582	21.3231	0
2021-03-19 19:25:00	21.3231	21.33315	21.3231	0
2021-03-19 19:30:00	21.3231	21.33114	21.3231	0
2021-03-19 19:35:00	21.3098	21.3278	21.3098	0
2021-03-19 19:40:00	21.3098	21.32513	21.3098	0
2021-03-19 19:45:00	21.3098	21.32246	21.3098	0
2021-03-19 19:50:00	21.3031	21.31912	21.3031	0
2021-03-19 19:55:00	21.3098	21.31712	21.3098	0
2021-03-19 20:00:00	21.3031	21.31445	21.3031	0
2021-03-19 20:05:00	21.3031	21.31178	21.3031	0
2021-03-19 20:10:00	21.3098	21.31045	21.3098	0
2021-03-19 20:15:00	21.2965	21.30779	21.2965	0
2021-03-19 20:20:00	21.2965	21.30513	21.2965	0
2021-03-19 20:25:00	21.2965	21.3038	21.2965	0
2021-03-19 20:30:00	21.2898	21.3018	21.2898	0
2021-03-19 20:35:00	21.2965	21.30047	21.2965	0
2021-03-19 20:40:00	21.2898	21.29914	21.2898	0
2021-03-19 20:45:00	21.2831	21.29647	21.2831	0
2021-03-19 20:50:00	21.2965	21.29581	21.2965	0
2021-03-19 20:55:00	21.2898	21.29448	21.2898	0
2021-03-19 21:00:00	21.2831	21.29181	21.2831	0
2021-03-19 21:05:00	21.2831	21.29047	21.2831	0
2021-03-19 21:10:00	21.2831	21.28913	21.2831	0
2021-03-19 21:15:00	21.2765	21.28713	21.2765	0
2021-03-19 21:20:00	21.2831	21.28646	21.2831	0
2021-03-19 21:25:00	21.2698	21.28379	21.2698	0
2021-03-19 21:30:00	21.2698	21.28179	21.2698	0
2021-03-19 21:35:00	21.2765	21.28113	21.2765	0
2021-03-19 21:40:00	21.2698	21.27846	21.2698	0
2021-03-19 21:45:00	21.2698	21.27646	21.2698	0
2021-03-19 21:50:00	21.2698	21.27513	21.2698	0
2021-03-19 21:55:00	21.2631	21.27313	21.2631	0
2021-03-19 22:00:00	21.2631	21.27113	21.2631	0
2021-03-19 22:05:00	21.2631	21.26979	21.2631	0
2021-03-19 22:10:00	21.2564	21.26712	21.2564	0
2021-03-19 22:15:00	21.2698	21.26712	21.2698	0
2021-03-19 22:20:00	21.2564	21.26578	21.2564	0
2021-03-19 22:25:00	21.2564	21.26377	21.2564	0
2021-03-19 22:30:00	21.2564	21.26243	21.2564	0
2021-03-19 22:35:00	21.2498	21.26043	21.2498	0
2021-03-19 22:40:00	21.2564	21.25909	21.2564	0
2021-03-19 22:45:00	21.2564	21.25842	21.2564	0
2021-03-19 22:50:00	21.2431	21.25642	21.2431	0
2021-03-19 22:55:00	21.2498	21.25509	21.2498	0
2021-03-19 23:00:00	21.2431	21.25376	21.2431	0
2021-03-19 23:05:00	21.2431	21.25109	21.2431	0
2021-03-19 23:10:00	21.2498	21.25043	21.2498	0
2021-03-19 23:15:00	21.2431	21.2491	21.2431	0
2021-03-19 23:20:00	21.2431	21.24777	21.2431	0
2021-03-19 23:25:00	21.2431	21.2471	21.2431	0
2021-03-19 23:30:00	21.2364	21.2451	21.2364	0
2021-03-19 23:35:00	21.2431	21.24377	21.2431	0
2021-03-19 23:40:00	21.2364	21.2431	21.2364	0
2021-03-19 23:45:00	21.2364	21.24176	21.2364	0
2021-03-19 23:50:00	21.2431	21.24176	21.2431	0
2021-03-19 23:55:00	21.2298	21.24043	21.2298	0
2021-03-20 00:00:00	21.2364	21.23909	21.2364	0
2021-03-20 00:05:00	21.2431	21.23909	21.2431	0
2021-03-20 00:10:00	21.2298	21.23776	21.2298	0
2021-03-20 00:15:00	21.2231	21.23576	21.2231	0
2021-03-20 00:20:00	21.2364	21.23576	21.2364	0
2021-03-20 00:25:00	21.2298	21.23443	21.2298	0
2021-03-20 00:30:00	21.2298	21.23377	21.2298	0
2021-03-20 00:35:00	21.2298	21.23311	21.2298	0
2021-03-20 00:40:00	21.2164	21.23044	21.2164	0
2021-03-20 00:45:00	21.2231	21.22977	21.2231	0
2021-03-20 00:50:00	21.2231	21.22844	21.2231	0
2021-03-20 00:55:00	21.2164	21.22577	21.2164	0
2021-03-20 01:00:00	21.2298	21.22577	21.2298	0
2021-03-20 01:05:00	21.2231	21.22577	21.2231	0
2021-03-20 01:10:00	21.2231	21.22444	21.2231	0
2021-03-20 01:15:00	21.2164	21.2231	21.2164	0
2021-03-20 01:20:00	21.2164	21.22176	21.2164	0
2021-03-20 01:25:00	21.2097	21.21975	21.2097	0
2021-03-20 01:30:00	21.2164	21.21975	21.2164	0
2021-03-20 01:35:00	21.2097	21.21841	21.2097	0
2021-03-20 01:40:00	21.2097	21.21707	21.2097	0
2021-03-20 01:45:00	21.2097	21.2164	21.2097	0
2021-03-20 01:50:00	21.2031	21.21373	21.2031	0
2021-03-20 01:55:00	21.2031	21.21173	21.2031	0
2021-03-20 02:00:00	21.2097	21.21039	21.2097	0
2021-03-20 02:05:00	21.2031	21.20906	21.2031	0
2021-03-20 02:10:00	21.2164	21.20906	21.2164	0
2021-03-20 02:15:00	21.2498	21.21307	21.2498	0
2021-03-20 02:20:00	21.2298	21.21441	21.2298	0
2021-03-20 02:25:00	21.2231	21.21575	21.2231	0
2021-03-20 02:30:00	21.2164	21.21642	21.2164	0
2021-03-20 02:35:00	21.2164	21.21709	21.2164	0
2021-03-20 02:40:00	21.2097	21.21775	21.2097	0
2021-03-20 02:45:00	21.2097	21.21841	21.2097	0
2021-03-20 02:50:00	21.2097	21.21841	21.2097	0
2021-03-20 02:55:00	21.2031	21.21841	21.2031	0
2021-03-20 03:00:00	21.2097	21.21774	21.2097	0
2021-03-20 03:05:00	21.2031	21.21307	21.2031	0
2021-03-20 03:10:00	21.1964	21.20973	21.1964	0
2021-03-20 03:15:00	21.2164	21.20906	21.2164	0
2021-03-20 03:20:00	21.2031	21.20773	21.2031	0
2021-03-20 03:25:00	21.1964	21.20573	21.1964	0
2021-03-20 03:30:00	21.2031	21.20507	21.2031	0
2021-03-20 03:35:00	21.2031	21.20441	21.2031	0
2021-03-20 03:40:00	21.1897	21.20241	21.1897	0
2021-03-20 03:45:00	21.1897	21.20107	21.1897	0
2021-03-20 03:50:00	21.1897	21.19907	21.1897	0
2021-03-20 03:55:00	21.1831	21.19707	21.1831	0
2021-03-20 04:00:00	21.1897	21.1964	21.1897	0
2021-03-20 04:05:00	21.1831	21.19307	21.1831	0
2021-03-20 04:10:00	21.1764	21.1904	21.1764	0
2021-03-20 04:15:00	21.1831	21.18907	21.1831	0
2021-03-20 04:20:00	21.1764	21.1864	21.1764	0
2021-03-20 04:25:00	21.1764	21.18373	21.1764	0
2021-03-20 04:30:00	21.1764	21.1824	21.1764	0
2021-03-20 04:35:00	21.1697	21.1804	21.1697	0
2021-03-20 04:40:00	21.1764	21.17907	21.1764	0
2021-03-20 04:45:00	21.1631	21.17707	21.1631	0
2021-03-20 04:50:00	21.1631	21.17441	21.1631	0
2021-03-20 04:55:00	21.1697	21.17307	21.1697	0
2021-03-20 05:00:00	21.1631	21.17174	21.1631	0
2021-03-20 05:05:00	21.1564	21.16907	21.1564	0
2021-03-20 05:10:00	21.1631	21.16774	21.1631	0
2021-03-20 05:15:00	21.1564	21.16574	21.1564	0
2021-03-20 05:20:00	21.1564	21.16374	21.1564	0
2021-03-20 05:25:00	21.1564	21.16241	21.1564	0
2021-03-20 05:30:00	21.1497	21.15974	21.1497	0
2021-03-20 05:35:00	21.1497	21.1584	21.1497	0
2021-03-20 05:40:00	21.1497	21.15706	21.1497	0
2021-03-20 05:45:00	21.1431	21.1544	21.1431	0
2021-03-20 05:50:00	21.1497	21.15306	21.1497	0
2021-03-20 05:55:00	21.1431	21.15173	21.1431	0
2021-03-20 06:00:00	21.1497	21.15039	21.1497	0
2021-03-20 06:05:00	21.1497	21.14972	21.1497	0
2021-03-20 06:10:00	21.1364	21.14772	21.1364	0
2021-03-20 06:15:00	21.1431	21.14639	21.1431	0
2021-03-20 06:20:00	21.1364	21.14506	21.1364	0
2021-03-20 06:25:00	21.1364	21.14373	21.1364	0
2021-03-20 06:30:00	21.1364	21.1424	21.1364	0
2021-03-20 06:35:00	21.1364	21.14173	21.1364	0
2021-03-20 06:40:00	21.1431	21.14107	21.1431	0
2021-03-20 06:45:00	21.1631	21.14307	21.1631	0
2021-03-20 06:50:00	21.1497	21.14307	21.1497	0
2021-03-20 06:55:00	21.1364	21.14174	21.1364	0
2021-03-20 07:00:00	21.1431	21.14241	21.1431	0
2021-03-20 07:05:00	21.1364	21.14174	21.1364	0
2021-03-20 07:10:00	21.1297	21.14107	21.1297	0
2021-03-20 07:15:00	21.1364	21.14107	21.1364	0
2021-03-20 07:20:00	21.1297	21.1404	21.1297	0
2021-03-20 07:25:00	21.1364	21.1404	21.1364	0
2021-03-20 07:30:00	21.1364	21.13973	21.1364	0
2021-03-20 07:35:00	21.1364	21.13706	21.1364	0
2021-03-20 07:40:00	21.1364	21.13573	21.1364	0
2021-03-20 07:45:00	21.1297	21.13506	21.1297	0
2021-03-20 07:50:00	21.123	21.13305	21.123	0
2021-03-20 07:55:00	21.1297	21.13238	21.1297	0
2021-03-20 08:00:00	21.123	21.13171	21.123	0
2021-03-20 08:05:00	21.123	21.13037	21.123	0
2021-03-20 08:10:00	21.1297	21.13037	21.1297	0
2021-03-20 08:15:00	21.123	21.12903	21.123	0
2021-03-20 08:20:00	21.123	21.12769	21.123	0
2021-03-20 08:25:00	21.1297	21.12702	21.1297	0
2021-03-20 08:30:00	21.1164	21.12502	21.1164	0
2021-03-20 08:35:00	21.123	21.12435	21.123	0
2021-03-20 08:40:00	21.1164	21.12369	21.1164	0
2021-03-20 08:45:00	21.1164	21.12236	21.1164	0
2021-03-20 08:50:00	21.123	21.12236	21.123	0
2021-03-20 08:55:00	21.1164	21.1217	21.1164	0
2021-03-20 09:00:00	21.1164	21.12037	21.1164	0
2021-03-20 09:05:00	21.123	21.12037	21.123	0
2021-03-20 09:10:00	21.1097	21.11904	21.1097	0
2021-03-20 09:15:00	21.1164	21.11771	21.1164	0
2021-03-20 09:20:00	21.1164	21.11771	21.1164	0
2021-03-20 09:25:00	21.1097	21.11638	21.1097	0
2021-03-20 09:30:00	21.123	21.11704	21.123	0
2021-03-20 09:35:00	21.1097	21.11637	21.1097	0
2021-03-20 09:40:00	21.1097	21.11504	21.1097	0
2021-03-20 09:45:00	21.1164	21.11504	21.1164	0
2021-03-20 09:50:00	21.1097	21.11437	21.1097	0
2021-03-20 09:55:00	21.1097	21.11304	21.1097	0
2021-03-20 10:00:00	21.1097	21.11304	21.1097	0
2021-03-20 10:05:00	21.1097	21.11237	21.1097	0
2021-03-20 10:10:00	21.1164	21.11237	21.1164	0
2021-03-20 10:15:00	21.1097	21.11237	21.1097	0
2021-03-20 10:20:00	21.1097	21.11104	21.1097	0
2021-03-20 10:25:00	21.1097	21.11104	21.1097	0
2021-03-20 10:30:00	21.1097	21.11104	21.1097	0
2021-03-20 10:35:00	21.1097	21.11037	21.1097	0
2021-03-20 10:40:00	21.1097	21.11037	21.1097	0
2021-03-20 10:45:00	21.1097	21.11037	21.1097	0
2021-03-20 10:50:00	21.1164	21.11104	21.1164	0
2021-03-20 10:55:00	21.1097	21.11104	21.1097	0
2021-03-20 11:00:00	21.1097	21.11037	21.1097	0
2021-03-20 11:05:00	21.1164	21.11104	21.1164	0
2021-03-20 11:10:00	21.1097	21.11104	21.1097	0
2021-03-20 11:15:00	21.1164	21.11171	21.1164	0
2021-03-20 11:20:00	21.123	21.11304	21.123	0
2021-03-20 11:25:00	21.1097	21.11304	21.1097	0
2021-03-20 11:30:00	21.1164	21.11371	21.1164	0
2021-03-20 11:35:00	21.123	21.11504	21.123	0
2021-03-20 11:40:00	21.1164	21.11504	21.1164	0
2021-03-20 11:45:00	21.1097	21.11504	21.1097	0
2021-03-20 11:50:00	21.123	21.11637	21.123	0
2021-03-20 11:55:00	21.1097	21.1157	21.1097	0
2021-03-20 12:00:00	21.1097	21.1157	21.1097	0
2021-03-20 12:05:00	21.1164	21.1157	21.1164	0
2021-03-20 12:10:00	21.1097	21.11437	21.1097	0
2021-03-20 12:15:00	21.1164	21.11504	21.1164	0
2021-03-20 12:20:00	21.1097	21.11437	21.1097	0
2021-03-20 12:25:00	21.1097	21.11304	21.1097	0
2021-03-20 12:30:00	21.1097	21.11237	21.1097	0
2021-03-20 12:35:00	21.103	21.1117	21.103	0
2021-03-20 12:40:00	21.1097	21.11037	21.1097	0
2021-03-20 12:45:00	21.1097	21.11037	21.1097	0
2021-03-20 12:50:00	21.103	21.1097	21.103	0
2021-03-20 12:55:00	21.1097	21.10903	21.1097	0
2021-03-20 13:00:00	21.103	21.10836	21.103	0
2021-03-20 13:05:00	21.0964	21.10636	21.0964	0
2021-03-20 13:10:00	21.1097	21.10636	21.1097	0
2021-03-20 13:15:00	21.103	21.10569	21.103	0
2021-03-20 13:20:00	21.103	21.10502	21.103	0
2021-03-20 13:25:00	21.1097	21.10569	21.1097	0
2021-03-20 13:30:00	21.0964	21.10436	21.0964	0
2021-03-20 13:35:00	21.103	21.10369	21.103	0
2021-03-20 13:40:00	21.103	21.10369	21.103	0
2021-03-20 13:45:00	21.0964	21.10236	21.0964	0
2021-03-20 13:50:00	21.103	21.10236	21.103	0
2021-03-20 13:55:00	21.0964	21.10236	21.0964	0
2021-03-20 14:00:00	21.0964	21.10103	21.0964	0
2021-03-20 14:05:00	21.0964	21.10037	21.0964	0
2021-03-20 14:10:00	21.0897	21.09904	21.0897	0
2021-03-20 14:15:00	21.0964	21.09771	21.0964	0
2021-03-20 14:20:00	21.0964	21.09771	21.0964	0
2021-03-20 14:25:00	21.0964	21.09705	21.0964	0
2021-03-20 14:30:00	21.1164	21.09839	21.1164	0
2021-03-20 14:35:00	21.103	21.09905	21.103	0
2021-03-20 14:40:00	21.0897	21.09772	21.0897	0
2021-03-20 14:45:00	21.0964	21.09772	21.0964	0
2021-03-20 14:50:00	21.0964	21.09772	21.0964	0
2021-03-20 14:55:00	21.0964	21.09772	21.0964	0
2021-03-20 15:00:00	21.103	21.09905	21.103	0
2021-03-20 15:05:00	21.0964	21.09905	21.0964	0
2021-03-20 15:10:00	21.0897	21.09838	21.0897	0
2021-03-20 15:15:00	21.0964	21.09838	21.0964	0
2021-03-20 15:20:00	21.083	21.09504	21.083	0
2021-03-20 15:25:00	21.0897	21.09371	21.0897	0
2021-03-20 15:30:00	21.0897	21.09371	21.0897	0
2021-03-20 15:35:00	21.083	21.09237	21.083	0
2021-03-20 15:40:00	21.083	21.09103	21.083	0
2021-03-20 15:45:00	21.083	21.08969	21.083	0
2021-03-20 15:50:00	21.083	21.08769	21.083	0
2021-03-20 15:55:00	21.083	21.08635	21.083	0
2021-03-20 16:00:00	21.0764	21.08502	21.0764	0
2021-03-20 16:05:00	21.0764	21.08302	21.0764	0
2021-03-20 16:10:00	21.0764	21.08236	21.0764	0
2021-03-20 16:15:00	21.0697	21.08036	21.0697	0
2021-03-20 16:20:00	21.083	21.07969	21.083	0
2021-03-20 16:25:00	21.0764	21.07903	21.0764	0
2021-03-20 16:30:00	21.0697	21.0777	21.0697	0
2021-03-20 16:35:00	21.0764	21.07704	21.0764	0
2021-03-20 16:40:00	21.0697	21.07571	21.0697	0
2021-03-20 16:45:00	21.0697	21.07438	21.0697	0
2021-03-20 16:50:00	21.0697	21.07371	21.0697	0
2021-03-20 16:55:00	21.0563	21.0717	21.0563	0
2021-03-20 17:00:00	21.0697	21.07103	21.0697	0
2021-03-20 17:05:00	21.0697	21.07103	21.0697	0
2021-03-20 17:10:00	21.0563	21.06836	21.0563	0
2021-03-20 17:15:00	21.063	21.06702	21.063	0
2021-03-20 17:20:00	21.0563	21.06568	21.0563	0
2021-03-20 17:25:00	21.0563	21.06367	21.0563	0
2021-03-20 17:30:00	21.0563	21.06233	21.0563	0
2021-03-20 17:35:00	21.0563	21.06099	21.0563	0
2021-03-20 17:40:00	21.0563	21.05965	21.0563	0
2021-03-20 17:45:00	21.0497	21.05899	21.0497	0
2021-03-20 17:50:00	21.0563	21.05765	21.0563	0
2021-03-20 17:55:00	21.0563	21.05631	21.0563	0
2021-03-20 18:00:00	21.043	21.05498	21.043	0
2021-03-20 18:05:00	21.0497	21.05365	21.0497	0
2021-03-20 18:10:00	21.043	21.05232	21.043	0
2021-03-20 18:15:00	21.0363	21.05032	21.0363	0
2021-03-20 18:20:00	21.043	21.04899	21.043	0
2021-03-20 18:25:00	21.0363	21.04699	21.0363	0
2021-03-20 18:30:00	21.043	21.04566	21.043	0
2021-03-20 18:35:00	21.0363	21.04432	21.0363	0
2021-03-20 18:40:00	21.0297	21.04166	21.0297	0
2021-03-20 18:45:00	21.0363	21.03966	21.0363	0
2021-03-20 18:50:00	21.0297	21.03833	21.0297	0
2021-03-20 18:55:00	21.023	21.03566	21.023	0
2021-03-20 19:00:00	21.0297	21.03433	21.0297	0
2021-03-20 19:05:00	21.023	21.033	21.023	0
2021-03-20 19:10:00	21.0297	21.03167	21.0297	0
2021-03-20 19:15:00	21.023	21.03034	21.023	0
2021-03-20 19:20:00	21.0163	21.02767	21.0163	0
2021-03-20 19:25:00	21.023	21.02634	21.023	0
2021-03-20 19:30:00	21.0163	21.025	21.0163	0
2021-03-20 19:35:00	21.0163	21.023	21.0163	0
2021-03-20 19:40:00	21.0163	21.02166	21.0163	0
2021-03-20 19:45:00	21.003	21.01966	21.003	0
2021-03-20 19:50:00	21.0097	21.01766	21.0097	0
2021-03-20 19:55:00	21.003	21.01566	21.003	0
2021-03-20 20:00:00	21.003	21.01299	21.003	0
2021-03-20 20:05:00	21.003	21.01099	21.003	0
2021-03-20 20:10:00	20.9963	21.00899	20.9963	0
2021-03-20 20:15:00	21.003	21.00699	21.003	0
2021-03-20 20:20:00	21.003	21.00566	21.003	0
2021-03-20 20:25:00	20.9963	21.00366	20.9963	0
2021-03-20 20:30:00	21.003	21.00233	21.003	0
2021-03-20 20:35:00	20.9897	21.001	20.9897	0
2021-03-20 20:40:00	20.9963	20.99966	20.9963	0
2021-03-20 20:45:00	21.003	20.99966	21.003	0
2021-03-20 20:50:00	20.9897	20.99833	20.9897	0
2021-03-20 20:55:00	20.9963	20.99766	20.9963	0
2021-03-20 21:00:00	20.9963	20.99766	20.9963	0
2021-03-20 21:05:00	20.9897	20.99633	20.9897	0
2021-03-20 21:10:00	20.9897	20.995	20.9897	0
2021-03-20 21:15:00	20.983	20.99367	20.983	0
2021-03-20 21:20:00	20.983	20.99167	20.983	0
2021-03-20 21:25:00	20.9963	20.99233	20.9963	0
2021-03-20 21:30:00	20.9897	20.99167	20.9897	0
2021-03-20 21:35:00	20.9763	20.989	20.9763	0
2021-03-20 21:40:00	20.983	20.98833	20.983	0
2021-03-20 21:45:00	20.9763	20.98633	20.9763	0
2021-03-20 21:50:00	20.9763	20.98433	20.9763	0
2021-03-20 21:55:00	20.9763	20.98299	20.9763	0
2021-03-20 22:00:00	20.963	20.98032	20.963	0
2021-03-20 22:05:00	20.9763	20.97965	20.9763	0
2021-03-20 22:10:00	20.9696	20.97831	20.9696	0
2021-03-20 22:15:00	20.9696	20.97564	20.9696	0
2021-03-20 22:20:00	20.9696	20.97363	20.9696	0
2021-03-20 22:25:00	20.963	20.9723	20.963	0
2021-03-20 22:30:00	20.963	20.9703	20.963	0
2021-03-20 22:35:00	20.963	20.96897	20.963	0
2021-03-20 22:40:00	20.9563	20.96697	20.9563	0
2021-03-20 22:45:00	20.963	20.96564	20.963	0
2021-03-20 22:50:00	20.9563	20.96497	20.9563	0
2021-03-20 22:55:00	20.963	20.96364	20.963	0
2021-03-20 23:00:00	20.9563	20.96231	20.9563	0
2021-03-20 23:05:00	20.9496	20.96031	20.9496	0
2021-03-20 23:10:00	20.963	20.95965	20.963	0
2021-03-20 23:15:00	20.9496	20.95831	20.9496	0
2021-03-20 23:20:00	20.9496	20.95697	20.9496	0
2021-03-20 23:25:00	20.9496	20.95563	20.9496	0
2021-03-20 23:30:00	20.9496	20.95496	20.9496	0
2021-03-20 23:35:00	20.963	20.95496	20.963	0
2021-03-20 23:40:00	20.9563	20.95496	20.9563	0
2021-03-20 23:45:00	20.9496	20.95362	20.9496	0
2021-03-20 23:50:00	20.963	20.95429	20.963	0
2021-03-20 23:55:00	20.9563	20.95496	20.9563	0
2021-03-21 00:00:00	20.9496	20.95362	20.9496	0
2021-03-21 00:05:00	20.9563	20.95429	20.9563	0
2021-03-21 00:10:00	20.9496	20.95429	20.9496	0
2021-03-21 00:15:00	20.943	20.95363	20.943	0
2021-03-21 00:20:00	20.9496	20.95363	20.9496	0
2021-03-21 00:25:00	20.943	20.95163	20.943	0
2021-03-21 00:30:00	20.9696	20.95296	20.9696	0
2021-03-21 00:35:00	20.9696	20.95496	20.9696	0
2021-03-21 00:40:00	20.9496	20.95362	20.9496	0
2021-03-21 00:45:00	20.9496	20.95295	20.9496	0
2021-03-21 00:50:00	20.9496	20.95295	20.9496	0
2021-03-21 00:55:00	20.943	20.95162	20.943	0
2021-03-21 01:00:00	20.9496	20.95162	20.9496	0
2021-03-21 01:05:00	20.9496	20.95228	20.9496	0
2021-03-21 01:10:00	20.943	20.95162	20.943	0
2021-03-21 01:15:00	20.9496	20.95228	20.9496	0
2021-03-21 01:20:00	20.943	20.94962	20.943	0
2021-03-21 01:25:00	20.943	20.94696	20.943	0
2021-03-21 01:30:00	20.943	20.9463	20.943	0
2021-03-21 01:35:00	20.943	20.94564	20.943	0
2021-03-21 01:40:00	20.9496	20.94564	20.9496	0
2021-03-21 01:45:00	20.9363	20.94497	20.9363	0
2021-03-21 01:50:00	20.943	20.94431	20.943	0
2021-03-21 01:55:00	20.943	20.94365	20.943	0
2021-03-21 02:00:00	20.9363	20.94298	20.9363	0
2021-03-21 02:05:00	20.943	20.94232	20.943	0
2021-03-21 02:10:00	20.9363	20.94165	20.9363	0
2021-03-21 02:15:00	20.9363	20.94098	20.9363	0
2021-03-21 02:20:00	20.943	20.94098	20.943	0
2021-03-21 02:25:00	20.9363	20.94031	20.9363	0
2021-03-21 02:30:00	20.943	20.93965	20.943	0
2021-03-21 02:35:00	20.9363	20.93965	20.9363	0
2021-03-21 02:40:00	20.9296	20.93831	20.9296	0
2021-03-21 02:45:00	20.9363	20.93764	20.9363	0
2021-03-21 02:50:00	20.9363	20.93764	20.9363	0
2021-03-21 02:55:00	20.9363	20.93697	20.9363	0
2021-03-21 03:00:00	20.9363	20.93697	20.9363	0
2021-03-21 03:05:00	20.9229	20.93563	20.9229	0
2021-03-21 03:10:00	20.943	20.93563	20.943	0
2021-03-21 03:15:00	20.9363	20.93563	20.9363	0
2021-03-21 03:20:00	20.9296	20.93429	20.9296	0
2021-03-21 03:25:00	20.9363	20.93429	20.9363	0
2021-03-21 03:30:00	20.9296	20.93429	20.9296	0
2021-03-21 03:35:00	20.9496	20.93562	20.9496	0
2021-03-21 03:40:00	20.963	20.93829	20.963	0
2021-03-21 03:45:00	20.9496	20.93962	20.9496	0
2021-03-21 03:50:00	20.943	20.94029	20.943	0
2021-03-21 03:55:00	20.9563	20.94363	20.9563	0
2021-03-21 04:00:00	20.9496	20.94429	20.9496	0
2021-03-21 04:05:00	20.943	20.94496	20.943	0
2021-03-21 04:10:00	20.9496	20.94696	20.9496	0
2021-03-21 04:15:00	20.943	20.94763	20.943	0
2021-03-21 04:20:00	20.943	20.94897	20.943	0
2021-03-21 04:25:00	20.9496	20.94897	20.9496	0
2021-03-21 04:30:00	20.9363	20.9463	20.9363	0
2021-03-21 04:35:00	20.943	20.94564	20.943	0
2021-03-21 04:40:00	20.943	20.94564	20.943	0
2021-03-21 04:45:00	20.9363	20.94364	20.9363	0
2021-03-21 04:50:00	20.9496	20.94364	20.9496	0
2021-03-21 04:55:00	20.9363	20.94297	20.9363	0
2021-03-21 05:00:00	20.9363	20.94164	20.9363	0
2021-03-21 05:05:00	20.943	20.94164	20.943	0
2021-03-21 05:10:00	20.9363	20.94097	20.9363	0
2021-03-21 05:15:00	20.9363	20.93964	20.9363	0
2021-03-21 05:20:00	20.9229	20.9383	20.9229	0
2021-03-21 05:25:00	20.9363	20.93763	20.9363	0
2021-03-21 05:30:00	20.9363	20.93696	20.9363	0
2021-03-21 05:35:00	20.9296	20.93629	20.9296	0
2021-03-21 05:40:00	20.9363	20.93496	20.9363	0
2021-03-21 05:45:00	20.9363	20.93496	20.9363	0
2021-03-21 05:50:00	20.9229	20.93362	20.9229	0
2021-03-21 05:55:00	20.9496	20.93428	20.9496	0
2021-03-21 06:00:00	20.943	20.93495	20.943	0
2021-03-21 06:05:00	20.9296	20.93428	20.9296	0
2021-03-21 06:10:00	20.9363	20.93562	20.9363	0
2021-03-21 06:15:00	20.9363	20.93562	20.9363	0
2021-03-21 06:20:00	20.9363	20.93562	20.9363	0
2021-03-21 06:25:00	20.9363	20.93629	20.9363	0
2021-03-21 06:30:00	20.9229	20.93495	20.9229	0
2021-03-21 06:35:00	20.943	20.93562	20.943	0
2021-03-21 06:40:00	20.9363	20.93696	20.9363	0
2021-03-21 06:45:00	20.9296	20.93496	20.9296	0
2021-03-21 06:50:00	20.9363	20.93429	20.9363	0
2021-03-21 06:55:00	20.9296	20.93429	20.9296	0
2021-03-21 07:00:00	20.9363	20.93429	20.9363	0
2021-03-21 07:05:00	20.9363	20.93429	20.9363	0
2021-03-21 07:10:00	20.9296	20.93362	20.9296	0
2021-03-21 07:15:00	20.9363	20.93362	20.9363	0
2021-03-21 07:20:00	20.9296	20.93429	20.9296	0
2021-03-21 07:25:00	20.9229	20.93228	20.9229	0
2021-03-21 07:30:00	20.9296	20.93161	20.9296	0
2021-03-21 07:35:00	20.9229	20.93094	20.9229	0
2021-03-21 07:40:00	20.9363	20.93094	20.9363	0
2021-03-21 07:45:00	20.9296	20.93094	20.9296	0
2021-03-21 07:50:00	20.9229	20.9296	20.9229	0
2021-03-21 07:55:00	20.9296	20.92893	20.9296	0
2021-03-21 08:00:00	20.9229	20.92826	20.9229	0
2021-03-21 08:05:00	20.9229	20.92692	20.9229	0
2021-03-21 08:10:00	20.9296	20.92692	20.9296	0
2021-03-21 08:15:00	20.9229	20.92692	20.9229	0
2021-03-21 08:20:00	20.9229	20.92625	20.9229	0
2021-03-21 08:25:00	20.9229	20.92625	20.9229	0
2021-03-21 08:30:00	20.9229	20.92491	20.9229	0
2021-03-21 08:35:00	20.9229	20.92424	20.9229	0
2021-03-21 08:40:00	20.9163	20.92358	20.9163	0
2021-03-21 08:45:00	20.9229	20.92291	20.9229	0
2021-03-21 08:50:00	20.9229	20.92291	20.9229	0
2021-03-21 08:55:00	20.9229	20.92291	20.9229	0
2021-03-21 09:00:00	20.9229	20.92224	20.9229	0
2021-03-21 09:05:00	20.9229	20.92224	20.9229	0
2021-03-21 09:10:00	20.9229	20.92224	20.9229	0
2021-03-21 09:15:00	20.9229	20.92224	20.9229	0
2021-03-21 09:20:00	20.9229	20.92224	20.9229	0
2021-03-21 09:25:00	20.9296	20.92291	20.9296	0
2021-03-21 09:30:00	20.9229	20.92357	20.9229	0
2021-03-21 09:35:00	20.9229	20.92357	20.9229	0
2021-03-21 09:40:00	20.9296	20.92424	20.9296	0
2021-03-21 09:45:00	20.9229	20.92424	20.9229	0
2021-03-21 09:50:00	20.9229	20.92424	20.9229	0
2021-03-21 09:55:00	20.9296	20.92491	20.9296	0
2021-03-21 10:00:00	20.9229	20.92491	20.9229	0
2021-03-21 10:05:00	20.9296	20.92558	20.9296	0
2021-03-21 10:10:00	20.9229	20.92558	20.9229	0
2021-03-21 10:15:00	20.9363	20.92625	20.9363	0
2021-03-21 10:20:00	20.9296	20.92692	20.9296	0
2021-03-21 10:25:00	20.9229	20.92692	20.9229	0
2021-03-21 10:30:00	20.9496	20.92892	20.9496	0
2021-03-21 10:35:00	20.943	20.93093	20.943	0
2021-03-21 10:40:00	20.9363	20.93227	20.9363	0
2021-03-21 10:45:00	20.943	20.93361	20.943	0
2021-03-21 10:50:00	20.9363	20.93495	20.9363	0
2021-03-21 10:55:00	20.9363	20.93562	20.9363	0
2021-03-21 11:00:00	20.943	20.93763	20.943	0
2021-03-21 11:05:00	20.9363	20.93763	20.9363	0
2021-03-21 11:10:00	20.943	20.93897	20.943	0
2021-03-21 11:15:00	20.943	20.94098	20.943	0
2021-03-21 11:20:00	20.9363	20.93965	20.9363	0
2021-03-21 11:25:00	20.943	20.93965	20.943	0
2021-03-21 11:30:00	20.9363	20.93965	20.9363	0
2021-03-21 11:35:00	20.9363	20.93898	20.9363	0
2021-03-21 11:40:00	20.943	20.93965	20.943	0
2021-03-21 11:45:00	20.9363	20.93965	20.9363	0
2021-03-21 11:50:00	20.943	20.93965	20.943	0
2021-03-21 11:55:00	20.943	20.94032	20.943	0
2021-03-21 12:00:00	20.9363	20.93965	20.9363	0
2021-03-21 12:05:00	20.9496	20.94031	20.9496	0
2021-03-21 12:10:00	20.9363	20.94031	20.9363	0
2021-03-21 12:15:00	20.9496	20.94097	20.9496	0
2021-03-21 12:20:00	20.9496	20.9423	20.9496	0
2021-03-21 12:25:00	20.943	20.94297	20.943	0
2021-03-21 12:30:00	20.9496	20.94363	20.9496	0
2021-03-21 12:35:00	20.943	20.9443	20.943	0
2021-03-21 12:40:00	20.9563	20.94563	20.9563	0
2021-03-21 12:45:00	20.9496	20.94629	20.9496	0
2021-03-21 12:50:00	20.943	20.94696	20.943	0
2021-03-21 12:55:00	20.9496	20.94696	20.9496	0
2021-03-21 13:00:00	20.9496	20.94829	20.9496	0
2021-03-21 13:05:00	20.9496	20.94829	20.9496	0
2021-03-21 13:10:00	20.9496	20.94829	20.9496	0
2021-03-21 13:15:00	20.9496	20.94895	20.9496	0
2021-03-21 13:20:00	20.9496	20.94895	20.9496	0
2021-03-21 13:25:00	20.9496	20.94961	20.9496	0
2021-03-21 13:30:00	20.9496	20.94894	20.9496	0
2021-03-21 13:35:00	20.9496	20.94894	20.9496	0
2021-03-21 13:40:00	20.943	20.94894	20.943	0
2021-03-21 13:45:00	20.9496	20.94894	20.9496	0
2021-03-21 13:50:00	20.943	20.94828	20.943	0
2021-03-21 13:55:00	20.9496	20.94828	20.9496	0
2021-03-21 14:00:00	20.9696	20.95028	20.9696	0
2021-03-21 14:05:00	20.9563	20.95095	20.9563	0
2021-03-21 14:10:00	20.9496	20.95095	20.9496	0
2021-03-21 14:15:00	20.9563	20.95162	20.9563	0
2021-03-21 14:20:00	20.9496	20.95162	20.9496	0
2021-03-21 14:25:00	20.9496	20.95162	20.9496	0
2021-03-21 14:30:00	20.9563	20.95295	20.9563	0
2021-03-21 14:35:00	20.943	20.95229	20.943	0
2021-03-21 14:40:00	20.9496	20.95295	20.9496	0
2021-03-21 14:45:00	20.9496	20.95295	20.9496	0
2021-03-21 14:50:00	20.943	20.95029	20.943	0
2021-03-21 14:55:00	20.9496	20.94962	20.9496	0
2021-03-21 15:00:00	20.943	20.94896	20.943	0
2021-03-21 15:05:00	20.9496	20.94829	20.9496	0
2021-03-21 15:10:00	20.9496	20.94829	20.9496	0
2021-03-21 15:15:00	20.943	20.94763	20.943	0
2021-03-21 15:20:00	20.9496	20.94696	20.9496	0
2021-03-21 15:25:00	20.9496	20.94762	20.9496	0
2021-03-21 15:30:00	20.9496	20.94762	20.9496	0
2021-03-21 15:35:00	20.9563	20.94829	20.9563	0
2021-03-21 15:40:00	20.9496	20.94895	20.9496	0
2021-03-21 15:45:00	20.9496	20.94895	20.9496	0
2021-03-21 15:50:00	20.9496	20.94961	20.9496	0
2021-03-21 15:55:00	20.9496	20.94961	20.9496	0
2021-03-21 16:00:00	20.9496	20.94961	20.9496	0
2021-03-21 16:05:00	20.9496	20.95027	20.9496	0
2021-03-21 16:10:00	20.943	20.94961	20.943	0
2021-03-21 16:15:00	20.9496	20.94961	20.9496	0
2021-03-21 16:20:00	20.943	20.94895	20.943	0
2021-03-21 16:25:00	20.9496	20.94828	20.9496	0
2021-03-21 16:30:00	20.9496	20.94828	20.9496	0
2021-03-21 16:35:00	20.9363	20.94695	20.9363	0
2021-03-21 16:40:00	20.9496	20.94695	20.9496	0
2021-03-21 16:45:00	20.943	20.94629	20.943	0
2021-03-21 16:50:00	20.9363	20.94496	20.9363	0
2021-03-21 16:55:00	20.9763	20.94763	20.9763	0
2021-03-21 17:00:00	20.9696	20.95029	20.9696	0
2021-03-21 17:05:00	20.9563	20.95096	20.9563	0
2021-03-21 17:10:00	20.9496	20.95162	20.9496	0
2021-03-21 17:15:00	20.963	20.95296	20.963	0
2021-03-21 17:20:00	20.9496	20.95296	20.9496	0
2021-03-21 17:25:00	20.9563	20.95496	20.9563	0
2021-03-21 17:30:00	20.9563	20.95563	20.9563	0
2021-03-21 17:35:00	20.9496	20.95629	20.9496	0
2021-03-21 17:40:00	20.9496	20.95762	20.9496	0
2021-03-21 17:45:00	20.943	20.95429	20.943	0
2021-03-21 17:50:00	20.9563	20.95296	20.9563	0
2021-03-21 17:55:00	20.9563	20.95296	20.9563	0
2021-03-21 18:00:00	20.943	20.9523	20.943	0
2021-03-21 18:05:00	20.9563	20.95163	20.9563	0
2021-03-21 18:10:00	20.9496	20.95163	20.9496	0
2021-03-21 18:15:00	20.943	20.9503	20.943	0
2021-03-21 18:20:00	20.9763	20.9523	20.9763	0
2021-03-21 18:25:00	20.963	20.95364	20.963	0
2021-03-21 18:30:00	20.9496	20.95364	20.9496	0
2021-03-21 18:35:00	20.9563	20.95497	20.9563	0
2021-03-21 18:40:00	20.9496	20.9543	20.9496	0
2021-03-21 18:45:00	20.9496	20.95363	20.9496	0
2021-03-21 18:50:00	20.9696	20.95629	20.9696	0
2021-03-21 18:55:00	20.963	20.95696	20.963	0
2021-03-21 19:00:00	20.9496	20.95696	20.9496	0
2021-03-21 19:05:00	20.963	20.95896	20.963	0
2021-03-21 19:10:00	20.963	20.95763	20.963	0
2021-03-21 19:15:00	20.9496	20.95629	20.9496	0
2021-03-21 19:20:00	20.9563	20.95696	20.9563	0
2021-03-21 19:25:00	20.9496	20.95629	20.9496	0
2021-03-21 19:30:00	20.9496	20.95629	20.9496	0
2021-03-21 19:35:00	20.9496	20.95629	20.9496	0
2021-03-21 19:40:00	20.943	20.95363	20.943	0
2021-03-21 19:45:00	20.9496	20.95229	20.9496	0
2021-03-21 19:50:00	20.943	20.95163	20.943	0
2021-03-21 19:55:00	20.943	20.94963	20.943	0
2021-03-21 20:00:00	20.9496	20.94829	20.9496	0
2021-03-21 20:05:00	20.943	20.94763	20.943	0
2021-03-21 20:10:00	20.943	20.9463	20.943	0
2021-03-21 20:15:00	20.943	20.94564	20.943	0
2021-03-21 20:20:00	20.9363	20.94431	20.9363	0
2021-03-21 20:25:00	20.943	20.94365	20.943	0
2021-03-21 20:30:00	20.9363	20.94298	20.9363	0
2021-03-21 20:35:00	20.943	20.94232	20.943	0
2021-03-21 20:40:00	20.963	20.94432	20.963	0
2021-03-21 20:45:00	20.943	20.94432	20.943	0
2021-03-21 20:50:00	20.9363	20.94299	20.9363	0
2021-03-21 20:55:00	20.943	20.94299	20.943	0
2021-03-21 21:00:00	20.9363	20.94232	20.9363	0
2021-03-21 21:05:00	20.943	20.94232	20.943	0
2021-03-21 21:10:00	20.943	20.94299	20.943	0
2021-03-21 21:15:00	20.9296	20.94165	20.9296	0
2021-03-21 21:20:00	20.9363	20.94165	20.9363	0
2021-03-21 21:25:00	20.9363	20.94098	20.9363	0
2021-03-21 21:30:00	20.9296	20.93764	20.9296	0
2021-03-21 21:35:00	20.943	20.93764	20.943	0
2021-03-21 21:40:00	20.9296	20.93697	20.9296	0
2021-03-21 21:45:00	20.9363	20.9363	20.9363	0
2021-03-21 21:50:00	20.9363	20.9363	20.9363	0
2021-03-21 21:55:00	20.9229	20.93429	20.9229	0
2021-03-21 22:00:00	20.943	20.93429	20.943	0
2021-03-21 22:05:00	20.9363	20.93496	20.9363	0
2021-03-21 22:10:00	20.9229	20.93362	20.9229	0
2021-03-21 22:15:00	20.9296	20.93295	20.9296	0
2021-03-21 22:20:00	20.9296	20.93295	20.9296	0
2021-03-21 22:25:00	20.9229	20.93094	20.9229	0
2021-03-21 22:30:00	20.9229	20.93027	20.9229	0
2021-03-21 22:35:00	20.9229	20.92893	20.9229	0
2021-03-21 22:40:00	20.9296	20.92826	20.9296	0
2021-03-21 22:45:00	20.9229	20.92826	20.9229	0
2021-03-21 22:50:00	20.9163	20.92559	20.9163	0
2021-03-21 22:55:00	20.9229	20.92425	20.9229	0
2021-03-21 23:00:00	20.9163	20.92359	20.9163	0
2021-03-21 23:05:00	20.9229	20.92292	20.9229	0
2021-03-21 23:10:00	20.9163	20.92159	20.9163	0
2021-03-21 23:15:00	20.9096	20.92026	20.9096	0
2021-03-21 23:20:00	20.9229	20.92026	20.9229	0
2021-03-21 23:25:00	20.9096	20.91893	20.9096	0
2021-03-21 23:30:00	20.9163	20.9176	20.9163	0
2021-03-21 23:35:00	20.9163	20.91694	20.9163	0
2021-03-21 23:40:00	20.9029	20.9156	20.9029	0
2021-03-21 23:45:00	20.9163	20.91494	20.9163	0
2021-03-21 23:50:00	20.9096	20.91427	20.9096	0
2021-03-21 23:55:00	20.9096	20.91294	20.9096	0
2021-03-22 00:00:00	20.9096	20.91227	20.9096	0
2021-03-22 00:05:00	20.9029	20.9116	20.9029	0
2021-03-22 00:10:00	20.9096	20.91027	20.9096	0
2021-03-22 00:15:00	20.9029	20.9096	20.9029	0
2021-03-22 00:20:00	20.9029	20.90826	20.9029	0
2021-03-22 00:25:00	20.9096	20.90759	20.9096	0
2021-03-22 00:30:00	20.9029	20.90759	20.9029	0
2021-03-22 00:35:00	20.9029	20.90625	20.9029	0
2021-03-22 00:40:00	20.8963	20.90492	20.8963	0
2021-03-22 00:45:00	20.8963	20.90359	20.8963	0
2021-03-22 00:50:00	20.9096	20.90359	20.9096	0
2021-03-22 00:55:00	20.8963	20.90293	20.8963	0
2021-03-22 01:00:00	20.8963	20.9016	20.8963	0
2021-03-22 01:05:00	20.8963	20.90094	20.8963	0
2021-03-22 01:10:00	20.8963	20.90028	20.8963	0
2021-03-22 01:15:00	20.8963	20.89895	20.8963	0
2021-03-22 01:20:00	20.8896	20.89762	20.8896	0
2021-03-22 01:25:00	20.8963	20.89696	20.8963	0
2021-03-22 01:30:00	20.8963	20.89696	20.8963	0
2021-03-22 01:35:00	20.8896	20.89629	20.8896	0
2021-03-22 01:40:00	20.8963	20.89496	20.8963	0
2021-03-22 01:45:00	20.8896	20.89429	20.8896	0
2021-03-22 01:50:00	20.8896	20.89362	20.8896	0
2021-03-22 01:55:00	20.8963	20.89362	20.8963	0
2021-03-22 02:00:00	20.8896	20.89295	20.8896	0
2021-03-22 02:05:00	20.9029	20.89361	20.9029	0
2021-03-22 02:10:00	20.9029	20.89494	20.9029	0
2021-03-22 02:15:00	20.8896	20.89427	20.8896	0
2021-03-22 02:20:00	20.8963	20.89427	20.8963	0
2021-03-22 02:25:00	20.8896	20.89427	20.8896	0
2021-03-22 02:30:00	20.8829	20.89293	20.8829	0
2021-03-22 02:35:00	20.8963	20.8936	20.8963	0
2021-03-22 02:40:00	20.8829	20.89293	20.8829	0
2021-03-22 02:45:00	20.8963	20.89293	20.8963	0
2021-03-22 02:50:00	20.8963	20.8936	20.8963	0
2021-03-22 02:55:00	20.8829	20.8916	20.8829	0
2021-03-22 03:00:00	20.8963	20.89094	20.8963	0
2021-03-22 03:05:00	20.9029	20.89227	20.9029	0
2021-03-22 03:10:00	20.8963	20.89227	20.8963	0
2021-03-22 03:15:00	20.8963	20.89294	20.8963	0
2021-03-22 03:20:00	20.8896	20.89361	20.8896	0
2021-03-22 03:25:00	20.8829	20.89227	20.8829	0
2021-03-22 03:30:00	20.9029	20.89427	20.9029	0
2021-03-22 03:35:00	20.8963	20.89427	20.8963	0
2021-03-22 03:40:00	20.8829	20.89293	20.8829	0
2021-03-22 03:45:00	20.8963	20.89427	20.8963	0
2021-03-22 03:50:00	20.8896	20.8936	20.8896	0
2021-03-22 03:55:00	20.8829	20.8916	20.8829	0
2021-03-22 04:00:00	20.8963	20.8916	20.8963	0
2021-03-22 04:05:00	20.8829	20.89026	20.8829	0
2021-03-22 04:10:00	20.8829	20.88959	20.8829	0
2021-03-22 04:15:00	20.8829	20.88959	20.8829	0
2021-03-22 04:20:00	20.8763	20.88693	20.8763	0
2021-03-22 04:25:00	20.8829	20.88559	20.8829	0
2021-03-22 04:30:00	20.8763	20.88493	20.8763	0
2021-03-22 04:35:00	20.8696	20.88226	20.8696	0
2021-03-22 04:40:00	20.8763	20.88093	20.8763	0
2021-03-22 04:45:00	20.8696	20.8796	20.8696	0
2021-03-22 04:50:00	20.8829	20.87826	20.8829	0
2021-03-22 04:55:00	20.8829	20.87826	20.8829	0
2021-03-22 05:00:00	20.8696	20.87693	20.8696	0
2021-03-22 05:05:00	20.8763	20.87627	20.8763	0
2021-03-22 05:10:00	20.8696	20.8756	20.8696	0
2021-03-22 05:15:00	20.8696	20.87427	20.8696	0
2021-03-22 05:20:00	20.8696	20.8736	20.8696	0
2021-03-22 05:25:00	20.8629	20.87293	20.8629	0
2021-03-22 05:30:00	20.8696	20.87226	20.8696	0
2021-03-22 05:35:00	20.8629	20.87159	20.8629	0
2021-03-22 05:40:00	20.8563	20.86893	20.8563	0
2021-03-22 05:45:00	20.8696	20.8676	20.8696	0
2021-03-22 05:50:00	20.8629	20.86693	20.8629	0
2021-03-22 05:55:00	20.8629	20.86559	20.8629	0
2021-03-22 06:00:00	20.8629	20.86492	20.8629	0
2021-03-22 06:05:00	20.8563	20.86359	20.8563	0
2021-03-22 06:10:00	20.8696	20.86359	20.8696	0
2021-03-22 06:15:00	20.8696	20.86426	20.8696	0
2021-03-22 06:20:00	20.8696	20.86426	20.8696	0
2021-03-22 06:25:00	20.8629	20.86426	20.8629	0
2021-03-22 06:30:00	20.7762	20.85625	20.7762	0
2021-03-22 06:35:00	20.7629	20.84558	20.7629	0
2021-03-22 06:40:00	20.7295	20.83224	20.7295	0
2021-03-22 06:45:00	20.6828	20.81423	20.6828	0
2021-03-22 06:50:00	20.6562	20.79356	20.6562	0
2021-03-22 06:55:00	20.6428	20.77221	20.6428	0
2021-03-22 07:00:00	20.6695	20.7522	20.6695	0
2021-03-22 07:05:00	20.6628	20.73152	20.6628	0
2021-03-22 07:10:00	20.6628	20.71084	20.6628	0
2021-03-22 07:15:00	20.6428	20.68883	20.6428	0
2021-03-22 07:20:00	20.6495	20.67616	20.6495	0
2021-03-22 07:25:00	20.6428	20.66415	20.6428	0
2021-03-22 07:30:00	20.6428	20.65548	20.6428	0
2021-03-22 07:35:00	20.6428	20.65148	20.6428	0
2021-03-22 07:40:00	20.6428	20.65014	20.6428	0
2021-03-22 07:45:00	20.6495	20.65081	20.6495	0
2021-03-22 07:50:00	20.6295	20.64681	20.6295	0
2021-03-22 07:55:00	20.6362	20.64415	20.6362	0
2021-03-22 08:00:00	20.6295	20.64082	20.6295	0
2021-03-22 08:05:00	20.6428	20.64082	20.6428	0
2021-03-22 08:10:00	20.6428	20.64015	20.6428	0
2021-03-22 08:15:00	20.7028	20.64615	20.7028	0
2021-03-22 08:20:00	20.7629	20.65816	20.7629	0
2021-03-22 08:25:00	20.7896	20.67284	20.7896	0
2021-03-22 08:30:00	20.8162	20.69018	20.8162	0
2021-03-22 08:35:00	20.8429	20.70952	20.8429	0
2021-03-22 08:40:00	20.8563	20.7322	20.8563	0
2021-03-22 08:45:00	20.8829	20.75687	20.8829	0
2021-03-22 08:50:00	20.8896	20.78288	20.8896	0
2021-03-22 08:55:00	20.9096	20.80956	20.9096	0
2021-03-22 09:00:00	20.9229	20.83757	20.9229	0
2021-03-22 09:05:00	20.9363	20.86092	20.9363	0
2021-03-22 09:10:00	20.9229	20.87692	20.9229	0
2021-03-22 09:15:00	20.943	20.89226	20.943	0
2021-03-22 09:20:00	20.963	20.90694	20.963	0
2021-03-22 09:25:00	20.9763	20.92028	20.9763	0
2021-03-22 09:30:00	20.9897	20.93362	20.9897	0
2021-03-22 09:35:00	21.0097	20.9463	21.0097	0
2021-03-22 09:40:00	21.0097	20.95831	21.0097	0
2021-03-22 09:45:00	21.023	20.96965	21.023	0
2021-03-22 09:50:00	21.0363	20.98099	21.0363	0
2021-03-22 09:55:00	21.0363	20.99099	21.0363	0
2021-03-22 10:00:00	21.0497	21.00367	21.0497	0
2021-03-22 10:05:00	21.0497	21.01434	21.0497	0
2021-03-22 10:10:00	21.0563	21.02367	21.0563	0
2021-03-22 10:15:00	21.063	21.03234	21.063	0
2021-03-22 10:20:00	21.0563	21.039	21.0563	0
2021-03-22 10:25:00	21.0163	21.03966	21.0163	0
2021-03-22 10:30:00	20.983	21.03699	20.983	0
2021-03-22 10:35:00	20.9696	21.03165	20.9696	0
2021-03-22 10:40:00	20.9363	21.02165	20.9363	0
2021-03-22 10:45:00	20.9229	21.01031	20.9229	0
2021-03-22 10:50:00	20.9029	20.99563	20.9029	0
2021-03-22 10:55:00	20.8763	20.97829	20.8763	0
2021-03-22 11:00:00	20.8496	20.95762	20.8496	0
2021-03-22 11:05:00	20.8363	20.93495	20.8363	0
2021-03-22 11:10:00	20.8162	20.91094	20.8162	0
2021-03-22 11:15:00	20.8296	20.89227	20.8296	0
2021-03-22 11:20:00	20.8162	20.87559	20.8162	0
2021-03-22 11:25:00	20.8363	20.86226	20.8363	0
2021-03-22 11:30:00	20.8296	20.85159	20.8296	0
2021-03-22 11:35:00	20.8429	20.84359	20.8429	0
2021-03-22 11:40:00	20.8496	20.83826	20.8496	0
2021-03-22 11:45:00	20.8429	20.83492	20.8429	0
2021-03-22 11:50:00	20.8563	20.83559	20.8563	0
2021-03-22 11:55:00	20.8696	20.83892	20.8696	0
2021-03-22 12:00:00	20.8963	20.84693	20.8963	0
2021-03-22 12:05:00	20.9029	20.85426	20.9029	0
2021-03-22 12:10:00	20.8829	20.86093	20.8829	0
2021-03-22 12:15:00	20.9296	20.87026	20.9296	0
2021-03-22 12:20:00	20.9496	20.88226	20.9496	0
2021-03-22 12:25:00	20.9696	20.89493	20.9696	0
2021-03-22 12:30:00	20.983	20.90827	20.983	0
2021-03-22 12:35:00	20.9963	20.92361	20.9963	0
2021-03-22 12:40:00	21.0163	20.93961	21.0163	0
2021-03-22 12:45:00	21.0297	20.95562	21.0297	0
2021-03-22 12:50:00	21.0697	20.97296	21.0697	0
2021-03-22 12:55:00	21.0764	20.99031	21.0764	0
2021-03-22 13:00:00	21.0697	21.00899	21.0697	0
2021-03-22 13:05:00	21.0563	21.02166	21.0563	0
2021-03-22 13:10:00	21.0697	21.03367	21.0697	0
2021-03-22 13:15:00	21.063	21.04301	21.063	0
2021-03-22 13:20:00	21.0563	21.05034	21.0563	0
2021-03-22 13:25:00	21.083	21.05901	21.083	0
2021-03-22 13:30:00	21.083	21.06568	21.083	0
2021-03-22 13:35:00	21.083	21.07101	21.083	0
2021-03-22 13:40:00	21.0964	21.07368	21.0964	0
2021-03-22 13:45:00	21.0897	21.07501	21.0897	0
2021-03-22 13:50:00	21.103	21.07834	21.103	0
2021-03-22 13:55:00	21.0964	21.08235	21.0964	0
2021-03-22 14:00:00	21.103	21.08568	21.103	0
2021-03-22 14:05:00	21.1097	21.09035	21.1097	0
2021-03-22 14:10:00	21.1097	21.09569	21.1097	0
2021-03-22 14:15:00	21.1097	21.09836	21.1097	0
2021-03-22 14:20:00	21.1097	21.10103	21.1097	0
2021-03-22 14:25:00	21.1097	21.1037	21.1097	0
2021-03-22 14:30:00	21.1164	21.1057	21.1164	0
2021-03-22 14:35:00	21.123	21.10903	21.123	0
2021-03-22 14:40:00	21.123	21.11103	21.123	0
2021-03-22 14:45:00	21.123	21.11369	21.123	0
2021-03-22 14:50:00	21.1364	21.11703	21.1364	0
2021-03-22 14:55:00	21.1764	21.1237	21.1764	0
2021-03-22 15:00:00	21.2097	21.1337	21.2097	0
2021-03-22 15:05:00	21.2164	21.14437	21.2164	0
2021-03-22 15:10:00	21.2298	21.15638	21.2298	0
2021-03-22 15:15:00	21.2364	21.16905	21.2364	0
2021-03-22 15:20:00	21.2364	21.18105	21.2364	0
2021-03-22 15:25:00	21.2431	21.19306	21.2431	0
2021-03-22 15:30:00	21.2498	21.20574	21.2498	0
2021-03-22 15:35:00	21.2631	21.21975	21.2631	0
2021-03-22 15:40:00	21.2631	21.23242	21.2631	0
2021-03-22 15:45:00	21.2564	21.24042	21.2564	0
2021-03-22 15:50:00	21.2564	21.24509	21.2564	0
2021-03-22 15:55:00	21.2698	21.25043	21.2698	0
2021-03-22 16:00:00	21.2631	21.25376	21.2631	0
2021-03-22 16:05:00	21.2698	21.2571	21.2698	0
2021-03-22 16:10:00	21.2698	21.26044	21.2698	0
2021-03-22 16:15:00	21.2698	21.26311	21.2698	0
2021-03-22 16:20:00	21.2631	21.26444	21.2631	0
2021-03-22 16:25:00	21.2698	21.26511	21.2698	0
2021-03-22 16:30:00	21.2564	21.26444	21.2564	0
2021-03-22 16:35:00	21.2765	21.26645	21.2765	0
2021-03-22 16:40:00	21.2698	21.26779	21.2698	0
2021-03-22 16:45:00	21.2564	21.26645	21.2564	0
2021-03-22 16:50:00	21.2564	21.26578	21.2564	0
2021-03-22 16:55:00	21.2631	21.26511	21.2631	0
2021-03-22 17:00:00	21.2564	21.26377	21.2564	0
2021-03-22 17:05:00	21.2431	21.2611	21.2431	0
2021-03-22 17:10:00	21.2498	21.25977	21.2498	0
2021-03-22 17:15:00	21.2431	21.2571	21.2431	0
2021-03-22 17:20:00	21.2364	21.2551	21.2364	0
2021-03-22 17:25:00	21.2364	21.25109	21.2364	0
2021-03-22 17:30:00	21.2298	21.24709	21.2298	0
2021-03-22 17:35:00	21.2298	21.24443	21.2298	0
2021-03-22 17:40:00	21.2164	21.24043	21.2164	0
2021-03-22 17:45:00	21.2164	21.23576	21.2164	0
2021-03-22 17:50:00	21.2164	21.23176	21.2164	0
2021-03-22 17:55:00	21.2031	21.22776	21.2031	0
2021-03-22 18:00:00	21.2031	21.22309	21.2031	0
2021-03-22 18:05:00	21.2031	21.21909	21.2031	0
2021-03-22 18:10:00	21.1897	21.21442	21.1897	0
2021-03-22 18:15:00	21.1897	21.20975	21.1897	0
2021-03-22 18:20:00	21.1897	21.20574	21.1897	0
2021-03-22 18:25:00	21.1831	21.20107	21.1831	0
2021-03-22 18:30:00	21.1831	21.19774	21.1831	0
2021-03-22 18:35:00	21.1764	21.19374	21.1764	0
2021-03-22 18:40:00	21.1764	21.18974	21.1764	0
2021-03-22 18:45:00	21.1697	21.1864	21.1697	0
2021-03-22 18:50:00	21.1697	21.18306	21.1697	0
2021-03-22 18:55:00	21.1831	21.18106	21.1831	0
2021-03-22 19:00:00	21.1697	21.17906	21.1697	0
2021-03-22 19:05:00	21.1631	21.1764	21.1631	0
2021-03-22 19:10:00	21.1631	21.17374	21.1631	0
2021-03-22 19:15:00	21.1564	21.17107	21.1564	0
2021-03-22 19:20:00	21.1497	21.16773	21.1497	0
2021-03-22 19:25:00	21.1564	21.16573	21.1564	0
2021-03-22 19:30:00	21.1497	21.16306	21.1497	0
2021-03-22 19:35:00	21.1431	21.1604	21.1431	0
2021-03-22 19:40:00	21.1431	21.15774	21.1431	0
2021-03-22 19:45:00	21.1364	21.15307	21.1364	0
2021-03-22 19:50:00	21.1364	21.14974	21.1364	0
2021-03-22 19:55:00	21.1364	21.14707	21.1364	0
2021-03-22 20:00:00	21.123	21.14306	21.123	0
2021-03-22 20:05:00	21.1297	21.14039	21.1297	0
2021-03-22 20:10:00	21.1164	21.13706	21.1164	0
2021-03-22 20:15:00	21.1164	21.13306	21.1164	0
2021-03-22 20:20:00	21.1164	21.12973	21.1164	0
2021-03-22 20:25:00	21.1097	21.12639	21.1097	0
2021-03-22 20:30:00	21.1097	21.12305	21.1097	0
2021-03-22 20:35:00	21.1097	21.12038	21.1097	0
2021-03-22 20:40:00	21.0964	21.11638	21.0964	0
2021-03-22 20:45:00	21.103	21.11304	21.103	0
2021-03-22 20:50:00	21.0964	21.11038	21.0964	0
2021-03-22 20:55:00	21.103	21.10771	21.103	0
2021-03-22 21:00:00	21.0964	21.10571	21.0964	0
2021-03-22 21:05:00	21.0897	21.10304	21.0897	0
2021-03-22 21:10:00	21.0964	21.10104	21.0964	0
2021-03-22 21:15:00	21.083	21.09837	21.083	0
2021-03-22 21:20:00	21.103	21.0977	21.103	0
2021-03-22 21:25:00	21.0964	21.09637	21.0964	0
2021-03-22 21:30:00	21.083	21.09503	21.083	0
2021-03-22 21:35:00	21.083	21.09303	21.083	0
2021-03-22 21:40:00	21.083	21.09169	21.083	0
2021-03-22 21:45:00	21.0764	21.08903	21.0764	0
2021-03-22 21:50:00	21.083	21.08769	21.083	0
2021-03-22 21:55:00	21.0764	21.08636	21.0764	0
2021-03-22 22:00:00	21.0764	21.08436	21.0764	0
2021-03-22 22:05:00	21.0764	21.0837	21.0764	0
2021-03-22 22:10:00	21.0697	21.08037	21.0697	0
2021-03-22 22:15:00	21.0697	21.0777	21.0697	0
2021-03-22 22:20:00	21.0697	21.07637	21.0697	0
2021-03-22 22:25:00	21.063	21.07437	21.063	0
2021-03-22 22:30:00	21.0697	21.07304	21.0697	0
2021-03-22 22:35:00	21.063	21.0717	21.063	0
2021-03-22 22:40:00	21.063	21.0697	21.063	0
2021-03-22 22:45:00	21.0697	21.06903	21.0697	0
2021-03-22 22:50:00	21.0563	21.06702	21.0563	0
2021-03-22 22:55:00	21.0563	21.06501	21.0563	0
2021-03-22 23:00:00	21.063	21.06434	21.063	0
2021-03-22 23:05:00	21.0563	21.063	21.0563	0
2021-03-22 23:10:00	21.083	21.06433	21.083	0
2021-03-22 23:15:00	21.0697	21.065	21.0697	0
2021-03-22 23:20:00	21.0563	21.06366	21.0563	0
2021-03-22 23:25:00	21.0563	21.06299	21.0563	0
2021-03-22 23:30:00	21.0563	21.06232	21.0563	0
2021-03-22 23:35:00	21.0497	21.06032	21.0497	0
2021-03-22 23:40:00	21.0497	21.05966	21.0497	0
2021-03-22 23:45:00	21.0497	21.059	21.0497	0
2021-03-22 23:50:00	21.043	21.057	21.043	0
2021-03-22 23:55:00	21.043	21.05567	21.043	0
2021-03-23 00:00:00	21.0363	21.051	21.0363	0
2021-03-23 00:05:00	21.043	21.04833	21.043	0
2021-03-23 00:10:00	21.043	21.047	21.043	0
2021-03-23 00:15:00	21.0363	21.045	21.0363	0
2021-03-23 00:20:00	21.0363	21.043	21.0363	0
2021-03-23 00:25:00	21.0297	21.041	21.0297	0
2021-03-23 00:30:00	21.0297	21.039	21.0297	0
2021-03-23 00:35:00	21.0297	21.037	21.0297	0
2021-03-23 00:40:00	21.023	21.035	21.023	0
2021-03-23 00:45:00	21.0297	21.03367	21.0297	0
2021-03-23 00:50:00	21.023	21.03234	21.023	0
2021-03-23 00:55:00	21.023	21.03034	21.023	0
2021-03-23 01:00:00	21.023	21.02834	21.023	0
2021-03-23 01:05:00	21.0163	21.02634	21.0163	0
2021-03-23 01:10:00	21.023	21.02501	21.023	0
2021-03-23 01:15:00	21.0163	21.02367	21.0163	0
2021-03-23 01:20:00	21.0097	21.02167	21.0097	0
2021-03-23 01:25:00	21.0163	21.02033	21.0163	0
2021-03-23 01:30:00	21.0097	21.019	21.0097	0
2021-03-23 01:35:00	21.0163	21.01766	21.0163	0
2021-03-23 01:40:00	21.0163	21.01699	21.0163	0
2021-03-23 01:45:00	21.0097	21.01566	21.0097	0
2021-03-23 01:50:00	21.0097	21.01433	21.0097	0
2021-03-23 01:55:00	21.0097	21.01367	21.0097	0
2021-03-23 02:00:00	21.003	21.01167	21.003	0
2021-03-23 02:05:00	21.003	21.01034	21.003	0
2021-03-23 02:10:00	21.003	21.00967	21.003	0
2021-03-23 02:15:00	20.9963	21.00767	20.9963	0
2021-03-23 02:20:00	20.9963	21.00633	20.9963	0
2021-03-23 02:25:00	20.9897	21.00367	20.9897	0
2021-03-23 02:30:00	21.0097	21.00301	21.0097	0
2021-03-23 02:35:00	21.003	21.00234	21.003	0
2021-03-23 02:40:00	20.9897	21.00034	20.9897	0
2021-03-23 02:45:00	20.9963	20.999	20.9963	0
2021-03-23 02:50:00	20.9963	20.99833	20.9963	0
2021-03-23 02:55:00	20.9963	20.99766	20.9963	0
2021-03-23 03:00:00	21.003	20.99766	21.003	0
2021-03-23 03:05:00	20.9897	20.997	20.9897	0
2021-03-23 03:10:00	20.9963	20.997	20.9963	0
2021-03-23 03:15:00	21.003	20.99833	21.003	0
2021-03-23 03:20:00	20.9897	20.99633	20.9897	0
2021-03-23 03:25:00	20.9897	20.995	20.9897	0
2021-03-23 03:30:00	20.9897	20.995	20.9897	0
2021-03-23 03:35:00	20.983	20.99367	20.983	0
2021-03-23 03:40:00	20.9897	20.99301	20.9897	0
2021-03-23 03:45:00	20.983	20.99168	20.983	0
2021-03-23 03:50:00	20.983	20.98968	20.983	0
2021-03-23 03:55:00	20.983	20.98901	20.983	0
2021-03-23 04:00:00	20.9763	20.98701	20.9763	0
2021-03-23 04:05:00	20.9763	20.98434	20.9763	0
2021-03-23 04:10:00	20.9763	20.983	20.9763	0
2021-03-23 04:15:00	20.9763	20.98166	20.9763	0
2021-03-23 04:20:00	20.9696	20.97965	20.9696	0
2021-03-23 04:25:00	20.9696	20.97831	20.9696	0
2021-03-23 04:30:00	20.9696	20.9763	20.9696	0
2021-03-23 04:35:00	20.9696	20.97496	20.9696	0
2021-03-23 04:40:00	20.963	20.97296	20.963	0
2021-03-23 04:45:00	20.9696	20.97162	20.9696	0
2021-03-23 04:50:00	20.963	20.97029	20.963	0
2021-03-23 04:55:00	20.963	20.96896	20.963	0
2021-03-23 05:00:00	20.963	20.96763	20.963	0
2021-03-23 05:05:00	20.9563	20.96563	20.9563	0
2021-03-23 05:10:00	20.963	20.96497	20.963	0
2021-03-23 05:15:00	20.9563	20.96364	20.9563	0
2021-03-23 05:20:00	20.9563	20.96231	20.9563	0
2021-03-23 05:25:00	20.963	20.96165	20.963	0
2021-03-23 05:30:00	20.9496	20.96031	20.9496	0
2021-03-23 05:35:00	20.963	20.95965	20.963	0
2021-03-23 05:40:00	20.963	20.95965	20.963	0
2021-03-23 05:45:00	20.9496	20.95831	20.9496	0
2021-03-23 05:50:00	20.9563	20.95764	20.9563	0
2021-03-23 05:55:00	20.9563	20.95764	20.9563	0
2021-03-23 06:00:00	20.9563	20.95697	20.9563	0
2021-03-23 06:05:00	20.963	20.95764	20.963	0
2021-03-23 06:10:00	20.9563	20.95764	20.9563	0
2021-03-23 06:15:00	20.963	20.95764	20.963	0
2021-03-23 06:20:00	20.9696	20.95964	20.9696	0
2021-03-23 06:25:00	20.9696	20.9603	20.9696	0
2021-03-23 06:30:00	20.983	20.9623	20.983	0
2021-03-23 06:35:00	20.983	20.96564	20.983	0
2021-03-23 06:40:00	20.9963	20.96964	20.9963	0
2021-03-23 06:45:00	20.9763	20.97164	20.9763	0
2021-03-23 06:50:00	20.943	20.97031	20.943	0
2021-03-23 06:55:00	20.9363	20.96764	20.9363	0
2021-03-23 07:00:00	20.9096	20.96297	20.9096	0
2021-03-23 07:05:00	20.9029	20.95696	20.9029	0
2021-03-23 07:10:00	20.8963	20.94963	20.8963	0
2021-03-23 07:15:00	20.8963	20.9423	20.8963	0
2021-03-23 07:20:00	20.8763	20.93163	20.8763	0
2021-03-23 07:25:00	20.8629	20.91962	20.8629	0
2021-03-23 07:30:00	20.8829	20.90828	20.8829	0
2021-03-23 07:35:00	20.9029	20.90094	20.9029	0
2021-03-23 07:40:00	20.9029	20.89693	20.9029	0
2021-03-23 07:45:00	20.8896	20.89226	20.8896	0
2021-03-23 07:50:00	20.9029	20.89159	20.9029	0
2021-03-23 07:55:00	20.9296	20.89426	20.9296	0
2021-03-23 08:00:00	20.9163	20.89626	20.9163	0
2021-03-23 08:05:00	20.9229	20.89892	20.9229	0
2021-03-23 08:10:00	20.8963	20.90092	20.8963	0
2021-03-23 08:15:00	20.9296	20.90759	20.9296	0
2021-03-23 08:20:00	20.9229	20.91159	20.9229	0
2021-03-23 08:25:00	20.9229	20.91359	20.9229	0
2021-03-23 08:30:00	20.9296	20.91626	20.9296	0
2021-03-23 08:35:00	20.943	20.9216	20.943	0
2021-03-23 08:40:00	20.9496	20.92627	20.9496	0
2021-03-23 08:45:00	20.9963	20.93294	20.9963	0
2021-03-23 08:50:00	21.003	20.94161	21.003	0
2021-03-23 08:55:00	21.0297	20.95229	21.0297	0
2021-03-23 09:00:00	21.0697	20.96963	21.0697	0
2021-03-23 09:05:00	21.0697	20.98364	21.0697	0
2021-03-23 09:10:00	21.083	20.99965	21.083	0
2021-03-23 09:15:00	21.0964	21.017	21.0964	0
2021-03-23 09:20:00	21.1364	21.03768	21.1364	0
2021-03-23 09:25:00	21.1297	21.05635	21.1297	0
2021-03-23 09:30:00	21.1364	21.07503	21.1364	0
2021-03-23 09:35:00	21.0964	21.08504	21.0964	0
2021-03-23 09:40:00	21.063	21.09104	21.063	0
2021-03-23 09:45:00	21.0697	21.09504	21.0697	0
2021-03-23 09:50:00	21.083	21.09637	21.083	0
2021-03-23 09:55:00	21.083	21.0977	21.083	0
2021-03-23 10:00:00	21.083	21.0977	21.083	0
2021-03-23 10:05:00	21.0764	21.0957	21.0764	0
2021-03-23 10:10:00	21.0697	21.08903	21.0697	0
2021-03-23 10:15:00	21.0563	21.08169	21.0563	0
2021-03-23 10:20:00	21.0363	21.07168	21.0363	0
2021-03-23 10:25:00	21.0297	21.06501	21.0297	0
2021-03-23 10:30:00	21.003	21.05901	21.003	0
2021-03-23 10:35:00	20.9897	21.05101	20.9897	0
2021-03-23 10:40:00	20.9763	21.04034	20.9763	0
2021-03-23 10:45:00	20.963	21.02834	20.963	0
2021-03-23 10:50:00	20.963	21.01634	20.963	0
2021-03-23 10:55:00	20.943	21.003	20.943	0
2021-03-23 11:00:00	20.9496	20.99099	20.9496	0
2021-03-23 11:05:00	20.9296	20.97832	20.9296	0
2021-03-23 11:10:00	20.943	20.96899	20.943	0
2021-03-23 11:15:00	20.9563	20.96165	20.9563	0
2021-03-23 11:20:00	21.0163	20.96298	21.0163	0
2021-03-23 11:25:00	21.0697	20.97098	21.0697	0
2021-03-23 11:30:00	21.103	20.98365	21.103	0
2021-03-23 11:35:00	21.0697	20.99432	21.0697	0
2021-03-23 11:40:00	21.0697	21.00499	21.0697	0
2021-03-23 11:45:00	21.083	21.01899	21.083	0
2021-03-23 11:50:00	21.083	21.03233	21.083	0
2021-03-23 11:55:00	21.0764	21.04701	21.0764	0
2021-03-23 12:00:00	21.0697	21.05968	21.0697	0
2021-03-23 12:05:00	21.083	21.07235	21.083	0
2021-03-23 12:10:00	21.1097	21.08169	21.1097	0
2021-03-23 12:15:00	21.1097	21.08569	21.1097	0
2021-03-23 12:20:00	21.1097	21.08636	21.1097	0
2021-03-23 12:25:00	21.1297	21.09236	21.1297	0
2021-03-23 12:30:00	21.123	21.09769	21.123	0
2021-03-23 12:35:00	21.123	21.10169	21.123	0
2021-03-23 12:40:00	21.1364	21.10703	21.1364	0
2021-03-23 12:45:00	21.1364	21.11303	21.1364	0
2021-03-23 12:50:00	21.1364	21.1197	21.1364	0
2021-03-23 12:55:00	21.1497	21.12637	21.1497	0
2021-03-23 13:00:00	21.1364	21.12904	21.1364	0
2021-03-23 13:05:00	21.1497	21.13304	21.1497	0
2021-03-23 13:10:00	21.1297	21.13504	21.1297	0
2021-03-23 13:15:00	21.1631	21.13838	21.1631	0
2021-03-23 13:20:00	21.1764	21.14372	21.1764	0
2021-03-23 13:25:00	21.1631	21.14773	21.1631	0
2021-03-23 13:30:00	21.1631	21.1504	21.1631	0
2021-03-23 13:35:00	21.1697	21.15373	21.1697	0
2021-03-23 13:40:00	21.1631	21.1564	21.1631	0
2021-03-23 13:45:00	21.1831	21.15974	21.1831	0
2021-03-23 13:50:00	21.1897	21.16507	21.1897	0
2021-03-23 13:55:00	21.1764	21.16774	21.1764	0
2021-03-23 14:00:00	21.2031	21.17508	21.2031	0
2021-03-23 14:05:00	21.2364	21.18241	21.2364	0
2021-03-23 14:10:00	21.2564	21.19041	21.2564	0
2021-03-23 14:15:00	21.2698	21.20108	21.2698	0
2021-03-23 14:20:00	21.2698	21.21175	21.2698	0
2021-03-23 14:25:00	21.2698	21.22176	21.2698	0
2021-03-23 14:30:00	21.2965	21.2351	21.2965	0
2021-03-23 14:35:00	21.3231	21.2491	21.3231	0
2021-03-23 14:40:00	21.3498	21.26511	21.3498	0
2021-03-23 14:45:00	21.3631	21.28378	21.3631	0
2021-03-23 14:50:00	21.3698	21.30045	21.3698	0
2021-03-23 14:55:00	21.3832	21.31513	21.3832	0
2021-03-23 15:00:00	21.3832	21.32781	21.3832	0
2021-03-23 15:05:00	21.3898	21.33981	21.3898	0
2021-03-23 15:10:00	21.4032	21.35315	21.4032	0
2021-03-23 15:15:00	21.4032	21.36649	21.4032	0
2021-03-23 15:20:00	21.4032	21.37716	21.4032	0
2021-03-23 15:25:00	21.4032	21.38517	21.4032	0
2021-03-23 15:30:00	21.4032	21.39051	21.4032	0
2021-03-23 15:35:00	21.4032	21.39452	21.4032	0
2021-03-23 15:40:00	21.4098	21.39852	21.4098	0
2021-03-23 15:45:00	21.4032	21.40052	21.4032	0
2021-03-23 15:50:00	21.4032	21.40252	21.4032	0
2021-03-23 15:55:00	21.3965	21.40319	21.3965	0
2021-03-23 16:00:00	21.3898	21.40185	21.3898	0
2021-03-23 16:05:00	21.3965	21.40118	21.3965	0
2021-03-23 16:10:00	21.3898	21.39984	21.3898	0
2021-03-23 16:15:00	21.3765	21.39717	21.3765	0
2021-03-23 16:20:00	21.3898	21.39583	21.3898	0
2021-03-23 16:25:00	21.3765	21.39316	21.3765	0
2021-03-23 16:30:00	21.3765	21.38983	21.3765	0
2021-03-23 16:35:00	21.3765	21.38716	21.3765	0
2021-03-23 16:40:00	21.3698	21.38382	21.3698	0
2021-03-23 16:45:00	21.3765	21.38182	21.3765	0
2021-03-23 16:50:00	21.3698	21.37982	21.3698	0
2021-03-23 16:55:00	21.3631	21.37648	21.3631	0
2021-03-23 17:00:00	21.3631	21.37381	21.3631	0
2021-03-23 17:05:00	21.3565	21.37181	21.3565	0
2021-03-23 17:10:00	21.3498	21.36781	21.3498	0
2021-03-23 17:15:00	21.3498	21.36514	21.3498	0
2021-03-23 17:20:00	21.3432	21.36181	21.3432	0
2021-03-23 17:25:00	21.3432	21.35848	21.3432	0
2021-03-23 17:30:00	21.3365	21.35515	21.3365	0
2021-03-23 17:35:00	21.3298	21.35048	21.3298	0
2021-03-23 17:40:00	21.3298	21.34648	21.3298	0
2021-03-23 17:45:00	21.3231	21.34248	21.3231	0
2021-03-23 17:50:00	21.3165	21.33782	21.3165	0
2021-03-23 17:55:00	21.3231	21.33448	21.3231	0
2021-03-23 18:00:00	21.3098	21.33048	21.3098	0
2021-03-23 18:05:00	21.3098	21.32648	21.3098	0
2021-03-23 18:10:00	21.3098	21.32314	21.3098	0
2021-03-23 18:15:00	21.2965	21.31847	21.2965	0
2021-03-23 18:20:00	21.3031	21.31513	21.3031	0
2021-03-23 18:25:00	21.2965	21.3118	21.2965	0
2021-03-23 18:30:00	21.2898	21.3078	21.2898	0
2021-03-23 18:35:00	21.2898	21.30447	21.2898	0
2021-03-23 18:40:00	21.2831	21.30113	21.2831	0
2021-03-23 18:45:00	21.2831	21.29713	21.2831	0
2021-03-23 18:50:00	21.2898	21.29513	21.2898	0
2021-03-23 18:55:00	21.2765	21.2918	21.2765	0
2021-03-23 19:00:00	21.2765	21.28847	21.2765	0
2021-03-23 19:05:00	21.2765	21.28647	21.2765	0
2021-03-23 19:10:00	21.2698	21.28314	21.2698	0
2021-03-23 19:15:00	21.2698	21.28047	21.2698	0
2021-03-23 19:20:00	21.2631	21.2778	21.2631	0
2021-03-23 19:25:00	21.2564	21.27446	21.2564	0
2021-03-23 19:30:00	21.2631	21.27246	21.2631	0
2021-03-23 19:35:00	21.2564	21.26979	21.2564	0
2021-03-23 19:40:00	21.2498	21.26579	21.2498	0
2021-03-23 19:45:00	21.2564	21.26378	21.2564	0
2021-03-23 19:50:00	21.2431	21.26044	21.2431	0
2021-03-23 19:55:00	21.2631	21.2591	21.2631	0
2021-03-23 20:00:00	21.2698	21.2591	21.2698	0
2021-03-23 20:05:00	21.2564	21.25776	21.2564	0
2021-03-23 20:10:00	21.2431	21.25576	21.2431	0
2021-03-23 20:15:00	21.2498	21.2551	21.2498	0
2021-03-23 20:20:00	21.2431	21.2531	21.2431	0
2021-03-23 20:25:00	21.2431	21.25177	21.2431	0
2021-03-23 20:30:00	21.2431	21.2511	21.2431	0
2021-03-23 20:35:00	21.2364	21.2491	21.2364	0
2021-03-23 20:40:00	21.2364	21.24843	21.2364	0
2021-03-23 20:45:00	21.2298	21.2451	21.2298	0
2021-03-23 20:50:00	21.2231	21.24043	21.2231	0
2021-03-23 20:55:00	21.2298	21.23777	21.2298	0
2021-03-23 21:00:00	21.2231	21.23577	21.2231	0
2021-03-23 21:05:00	21.2164	21.23243	21.2164	0
2021-03-23 21:10:00	21.2231	21.23043	21.2231	0
2021-03-23 21:15:00	21.2164	21.22776	21.2164	0
2021-03-23 21:20:00	21.2364	21.22709	21.2364	0
2021-03-23 21:25:00	21.2298	21.22643	21.2298	0
2021-03-23 21:30:00	21.2164	21.22443	21.2164	0
2021-03-23 21:35:00	21.2164	21.22309	21.2164	0
2021-03-23 21:40:00	21.2231	21.22309	21.2231	0
2021-03-23 21:45:00	21.2164	21.22175	21.2164	0
2021-03-23 21:50:00	21.2164	21.22108	21.2164	0
2021-03-23 21:55:00	21.2164	21.22108	21.2164	0
2021-03-23 22:00:00	21.2097	21.21974	21.2097	0
2021-03-23 22:05:00	21.2298	21.22108	21.2298	0
2021-03-23 22:10:00	21.2231	21.21975	21.2231	0
2021-03-23 22:15:00	21.2097	21.21774	21.2097	0
2021-03-23 22:20:00	21.2164	21.21774	21.2164	0
2021-03-23 22:25:00	21.2097	21.21707	21.2097	0
2021-03-23 22:30:00	21.2031	21.21507	21.2031	0
2021-03-23 22:35:00	21.2298	21.21641	21.2298	0
2021-03-23 22:40:00	21.2164	21.21641	21.2164	0
2021-03-23 22:45:00	21.2031	21.21508	21.2031	0
2021-03-23 22:50:00	21.2231	21.21642	21.2231	0
2021-03-23 22:55:00	21.2164	21.21508	21.2164	0
2021-03-23 23:00:00	21.2097	21.21374	21.2097	0
2021-03-23 23:05:00	21.2031	21.21308	21.2031	0
2021-03-23 23:10:00	21.2031	21.21175	21.2031	0
2021-03-23 23:15:00	21.2031	21.21109	21.2031	0
2021-03-23 23:20:00	21.2097	21.21175	21.2097	0
2021-03-23 23:25:00	21.2031	21.20908	21.2031	0
2021-03-23 23:30:00	21.1964	21.20708	21.1964	0
2021-03-23 23:35:00	21.2031	21.20708	21.2031	0
2021-03-23 23:40:00	21.1964	21.20441	21.1964	0
2021-03-23 23:45:00	21.1964	21.20241	21.1964	0
2021-03-23 23:50:00	21.1964	21.20108	21.1964	0
2021-03-23 23:55:00	21.1897	21.19974	21.1897	0
2021-03-24 00:00:00	21.1964	21.19907	21.1964	0
2021-03-24 00:05:00	21.1897	21.19773	21.1897	0
2021-03-24 00:10:00	21.1897	21.19573	21.1897	0
2021-03-24 00:15:00	21.2031	21.19573	21.2031	0
2021-03-24 00:20:00	21.1964	21.19573	21.1964	0
2021-03-24 00:25:00	21.1897	21.19439	21.1897	0
2021-03-24 00:30:00	21.1964	21.19439	21.1964	0
2021-03-24 00:35:00	21.1897	21.19372	21.1897	0
2021-03-24 00:40:00	21.1897	21.19305	21.1897	0
2021-03-24 00:45:00	21.1964	21.19372	21.1964	0
2021-03-24 00:50:00	21.1831	21.19239	21.1831	0
2021-03-24 00:55:00	21.1897	21.19239	21.1897	0
2021-03-24 01:00:00	21.1897	21.19239	21.1897	0
2021-03-24 01:05:00	21.1764	21.18972	21.1764	0
2021-03-24 01:10:00	21.1831	21.18839	21.1831	0
2021-03-24 01:15:00	21.1831	21.18773	21.1831	0
2021-03-24 01:20:00	21.1697	21.18506	21.1697	0
2021-03-24 01:25:00	21.1831	21.1844	21.1831	0
2021-03-24 01:30:00	21.1764	21.18307	21.1764	0
2021-03-24 01:35:00	21.1764	21.18107	21.1764	0
2021-03-24 01:40:00	21.1764	21.1804	21.1764	0
2021-03-24 01:45:00	21.1697	21.1784	21.1697	0
2021-03-24 01:50:00	21.1764	21.17707	21.1764	0
2021-03-24 01:55:00	21.1697	21.1764	21.1697	0
2021-03-24 02:00:00	21.1697	21.17506	21.1697	0
2021-03-24 02:05:00	21.1764	21.17439	21.1764	0
2021-03-24 02:10:00	21.1631	21.17373	21.1631	0
2021-03-24 02:15:00	21.1764	21.17306	21.1764	0
2021-03-24 02:20:00	21.1697	21.17239	21.1697	0
2021-03-24 02:25:00	21.1631	21.17106	21.1631	0
2021-03-24 02:30:00	21.1697	21.17039	21.1697	0
2021-03-24 02:35:00	21.1631	21.16973	21.1631	0
2021-03-24 02:40:00	21.1631	21.1684	21.1631	0
2021-03-24 02:45:00	21.1631	21.16774	21.1631	0
2021-03-24 02:50:00	21.1631	21.16708	21.1631	0
2021-03-24 02:55:00	21.1631	21.16575	21.1631	0
2021-03-24 03:00:00	21.1631	21.16575	21.1631	0
2021-03-24 03:05:00	21.1564	21.16375	21.1564	0
2021-03-24 03:10:00	21.1631	21.16309	21.1631	0
2021-03-24 03:15:00	21.1564	21.16242	21.1564	0
2021-03-24 03:20:00	21.1497	21.16042	21.1497	0
2021-03-24 03:25:00	21.1631	21.16042	21.1631	0
2021-03-24 03:30:00	21.1497	21.15908	21.1497	0
2021-03-24 03:35:00	21.1564	21.15841	21.1564	0
2021-03-24 03:40:00	21.1497	21.15707	21.1497	0
2021-03-24 03:45:00	21.1497	21.15573	21.1497	0
2021-03-24 03:50:00	21.1564	21.15506	21.1564	0
2021-03-24 03:55:00	21.1497	21.15439	21.1497	0
2021-03-24 04:00:00	21.1497	21.15305	21.1497	0
2021-03-24 04:05:00	21.1497	21.15238	21.1497	0
2021-03-24 04:10:00	21.1431	21.15172	21.1431	0
2021-03-24 04:15:00	21.1497	21.15038	21.1497	0
2021-03-24 04:20:00	21.1497	21.15038	21.1497	0
2021-03-24 04:25:00	21.1431	21.14905	21.1431	0
2021-03-24 04:30:00	21.1497	21.14905	21.1497	0
2021-03-24 04:35:00	21.1364	21.14772	21.1364	0
2021-03-24 04:40:00	21.1497	21.14705	21.1497	0
2021-03-24 04:45:00	21.1497	21.14705	21.1497	0
2021-03-24 04:50:00	21.1364	21.14572	21.1364	0
2021-03-24 04:55:00	21.1431	21.14506	21.1431	0
2021-03-24 05:00:00	21.1431	21.14506	21.1431	0
2021-03-24 05:05:00	21.1364	21.14373	21.1364	0
2021-03-24 05:10:00	21.1497	21.14373	21.1497	0
2021-03-24 05:15:00	21.1431	21.14373	21.1431	0
2021-03-24 05:20:00	21.1364	21.1424	21.1364	0
2021-03-24 05:25:00	21.1364	21.1424	21.1364	0
2021-03-24 05:30:00	21.1364	21.14107	21.1364	0
2021-03-24 05:35:00	21.1364	21.13974	21.1364	0
2021-03-24 05:40:00	21.1364	21.13974	21.1364	0
2021-03-24 05:45:00	21.1297	21.1384	21.1297	0
2021-03-24 05:50:00	21.1297	21.13706	21.1297	0
2021-03-24 05:55:00	21.1297	21.13639	21.1297	0
2021-03-24 06:00:00	21.123	21.13372	21.123	0
2021-03-24 06:05:00	21.1297	21.13238	21.1297	0
2021-03-24 06:10:00	21.1297	21.13171	21.1297	0
2021-03-24 06:15:00	21.1297	21.13104	21.1297	0
2021-03-24 06:20:00	21.1364	21.13104	21.1364	0
2021-03-24 06:25:00	21.1431	21.13171	21.1431	0
2021-03-24 06:30:00	21.1631	21.13438	21.1631	0
2021-03-24 06:35:00	21.1631	21.13772	21.1631	0
2021-03-24 06:40:00	21.1364	21.13839	21.1364	0
2021-03-24 06:45:00	21.123	21.13772	21.123	0
2021-03-24 06:50:00	21.0964	21.13506	21.0964	0
2021-03-24 06:55:00	21.0897	21.13106	21.0897	0
2021-03-24 07:00:00	21.0764	21.12573	21.0764	0
2021-03-24 07:05:00	21.0764	21.1204	21.0764	0
2021-03-24 07:10:00	21.083	21.11506	21.083	0
2021-03-24 07:15:00	21.0697	21.10772	21.0697	0
2021-03-24 07:20:00	21.0764	21.09905	21.0764	0
2021-03-24 07:25:00	21.0697	21.08971	21.0697	0
2021-03-24 07:30:00	21.043	21.08037	21.043	0
2021-03-24 07:35:00	21.0563	21.0737	21.0563	0
2021-03-24 07:40:00	21.083	21.07236	21.083	0
2021-03-24 07:45:00	21.083	21.07169	21.083	0
2021-03-24 07:50:00	21.1364	21.07769	21.1364	0
2021-03-24 07:55:00	21.1564	21.08569	21.1564	0
2021-03-24 08:00:00	21.1764	21.09503	21.1764	0
2021-03-24 08:05:00	21.1964	21.1077	21.1964	0
2021-03-24 08:10:00	21.2031	21.12037	21.2031	0
2021-03-24 08:15:00	21.2164	21.13504	21.2164	0
2021-03-24 08:20:00	21.2298	21.15372	21.2298	0
2021-03-24 08:25:00	21.2364	21.17173	21.2364	0
2021-03-24 08:30:00	21.2564	21.18907	21.2564	0
2021-03-24 08:35:00	21.2631	21.20708	21.2631	0
2021-03-24 08:40:00	21.2698	21.22042	21.2698	0
2021-03-24 08:45:00	21.2831	21.23309	21.2831	0
2021-03-24 08:50:00	21.2898	21.24443	21.2898	0
2021-03-24 08:55:00	21.2965	21.25444	21.2965	0
2021-03-24 09:00:00	21.3031	21.26444	21.3031	0
2021-03-24 09:05:00	21.3098	21.27378	21.3098	0
2021-03-24 09:10:00	21.3231	21.28311	21.3231	0
2021-03-24 09:15:00	21.3231	21.29178	21.3231	0
2021-03-24 09:20:00	21.3365	21.29979	21.3365	0
2021-03-24 09:25:00	21.3432	21.3078	21.3432	0
2021-03-24 09:30:00	21.3432	21.31514	21.3432	0
2021-03-24 09:35:00	21.3498	21.32181	21.3498	0
2021-03-24 09:40:00	21.3498	21.32781	21.3498	0
2021-03-24 09:45:00	21.3498	21.33314	21.3498	0
2021-03-24 09:50:00	21.3631	21.33914	21.3631	0
2021-03-24 09:55:00	21.3631	21.34447	21.3631	0
2021-03-24 10:00:00	21.3698	21.34914	21.3698	0
2021-03-24 10:05:00	21.3631	21.35314	21.3631	0
2021-03-24 10:10:00	21.3698	21.35647	21.3698	0
2021-03-24 10:15:00	21.3832	21.36047	21.3832	0
2021-03-24 10:20:00	21.3832	21.36447	21.3832	0
2021-03-24 10:25:00	21.3832	21.36781	21.3832	0
2021-03-24 10:30:00	21.3898	21.37181	21.3898	0
2021-03-24 10:35:00	21.3765	21.37448	21.3765	0
2021-03-24 10:40:00	21.3832	21.37649	21.3832	0
2021-03-24 10:45:00	21.3765	21.37783	21.3765	0
2021-03-24 10:50:00	21.3765	21.3785	21.3765	0
2021-03-24 10:55:00	21.3832	21.38051	21.3832	0
2021-03-24 11:00:00	21.3631	21.37984	21.3631	0
2021-03-24 11:05:00	21.3698	21.3785	21.3698	0
2021-03-24 11:10:00	21.3765	21.37783	21.3765	0
2021-03-24 11:15:00	21.3765	21.37716	21.3765	0
2021-03-24 11:20:00	21.3498	21.37316	21.3498	0
2021-03-24 11:25:00	21.3165	21.36716	21.3165	0
2021-03-24 11:30:00	21.3031	21.35915	21.3031	0
2021-03-24 11:35:00	21.2898	21.35048	21.2898	0
2021-03-24 11:40:00	21.2564	21.33847	21.2564	0
2021-03-24 11:45:00	21.2431	21.32446	21.2431	0
2021-03-24 11:50:00	21.2298	21.31113	21.2298	0
2021-03-24 11:55:00	21.2031	21.29446	21.2031	0
2021-03-24 12:00:00	21.1831	21.27512	21.1831	0
2021-03-24 12:05:00	21.1764	21.25511	21.1764	0
2021-03-24 12:10:00	21.1631	21.23644	21.1631	0
2021-03-24 12:15:00	21.1564	21.22043	21.1564	0
2021-03-24 12:20:00	21.1364	21.20376	21.1364	0
2021-03-24 12:25:00	21.1297	21.18775	21.1297	0
2021-03-24 12:30:00	21.123	21.17441	21.123	0
2021-03-24 12:35:00	21.0897	21.15907	21.0897	0
2021-03-24 12:40:00	21.043	21.14039	21.043	0
2021-03-24 12:45:00	20.9963	21.11971	20.9963	0
2021-03-24 12:50:00	20.9763	21.09903	20.9763	0
2021-03-24 12:55:00	20.8963	21.07102	20.8963	0
2021-03-24 13:00:00	20.8029	21.035	20.8029	0
2021-03-24 13:05:00	20.7362	20.99298	20.7362	0
2021-03-24 13:10:00	20.7362	20.95296	20.7362	0
2021-03-24 13:15:00	20.7095	20.91094	20.7095	0
2021-03-24 13:20:00	20.6962	20.86826	20.6962	0
2021-03-24 13:25:00	20.8029	20.83958	20.8029	0
2021-03-24 13:30:00	20.8696	20.82224	20.8696	0
2021-03-24 13:35:00	20.8963	20.81224	20.8963	0
2021-03-24 13:40:00	20.9363	20.80824	20.9363	0
2021-03-24 13:45:00	20.9563	20.81424	20.9563	0
2021-03-24 13:50:00	20.9897	20.83292	20.9897	0
2021-03-24 13:55:00	21.0097	20.86027	21.0097	0
2021-03-24 14:00:00	21.0297	20.88962	21.0297	0
2021-03-24 14:05:00	21.0563	20.9243	21.0563	0
2021-03-24 14:10:00	21.0697	20.96165	21.0697	0
2021-03-24 14:15:00	21.063	20.98766	21.063	0
2021-03-24 14:20:00	21.0964	21.01034	21.0964	0
2021-03-24 14:25:00	21.1097	21.03168	21.1097	0
2021-03-24 14:30:00	21.1431	21.05236	21.1431	0
2021-03-24 14:35:00	21.1497	21.0717	21.1497	0
2021-03-24 14:40:00	21.1697	21.0897	21.1697	0
2021-03-24 14:45:00	21.1897	21.1077	21.1897	0
2021-03-24 14:50:00	21.1897	21.1237	21.1897	0
2021-03-24 14:55:00	21.2097	21.13904	21.2097	0
2021-03-24 15:00:00	21.2164	21.15371	21.2164	0
2021-03-24 15:05:00	21.2164	21.16905	21.2164	0
2021-03-24 15:10:00	21.2298	21.18239	21.2298	0
2021-03-24 15:15:00	21.1964	21.19106	21.1964	0
2021-03-24 15:20:00	21.2231	21.19906	21.2231	0
2021-03-24 15:25:00	21.2298	21.20707	21.2298	0
2021-03-24 15:30:00	21.2364	21.21374	21.2364	0
2021-03-24 15:35:00	21.2498	21.21975	21.2498	0
2021-03-24 15:40:00	21.2498	21.22576	21.2498	0
2021-03-24 15:45:00	21.2564	21.23043	21.2564	0
2021-03-24 15:50:00	21.2631	21.2351	21.2631	0
2021-03-24 15:55:00	21.2631	21.23977	21.2631	0
2021-03-24 16:00:00	21.2698	21.24377	21.2698	0
2021-03-24 16:05:00	21.2698	21.25111	21.2698	0
2021-03-24 16:10:00	21.2698	21.25578	21.2698	0
2021-03-24 16:15:00	21.2831	21.26111	21.2831	0
2021-03-24 16:20:00	21.2698	21.26445	21.2698	0
2021-03-24 16:25:00	21.2765	21.26712	21.2765	0
2021-03-24 16:30:00	21.2831	21.27045	21.2831	0
2021-03-24 16:35:00	21.2765	21.27246	21.2765	0
2021-03-24 16:40:00	21.2898	21.27513	21.2898	0
2021-03-24 16:45:00	21.2831	21.27713	21.2831	0
2021-03-24 16:50:00	21.2831	21.27846	21.2831	0
2021-03-24 16:55:00	21.2831	21.27979	21.2831	0
2021-03-24 17:00:00	21.2831	21.28112	21.2831	0
2021-03-24 17:05:00	21.2698	21.27979	21.2698	0
2021-03-24 17:10:00	21.2698	21.27979	21.2698	0
2021-03-24 17:15:00	21.2698	21.27912	21.2698	0
2021-03-24 17:20:00	21.2765	21.27846	21.2765	0
2021-03-24 17:25:00	21.2765	21.27846	21.2765	0
2021-03-24 17:30:00	21.2698	21.27646	21.2698	0
2021-03-24 17:35:00	21.2765	21.2758	21.2765	0
2021-03-24 17:40:00	21.2698	21.27447	21.2698	0
2021-03-24 17:45:00	21.2765	21.27381	21.2765	0
2021-03-24 17:50:00	21.2698	21.27248	21.2698	0
2021-03-24 17:55:00	21.2698	21.27248	21.2698	0
2021-03-24 18:00:00	21.2765	21.27315	21.2765	0
2021-03-24 18:05:00	21.2698	21.27315	21.2698	0
2021-03-24 18:10:00	21.2631	21.27181	21.2631	0
2021-03-24 18:15:00	21.2698	21.27114	21.2698	0
2021-03-24 18:20:00	21.2698	21.27114	21.2698	0
2021-03-24 18:25:00	21.2698	21.27047	21.2698	0
2021-03-24 18:30:00	21.2698	21.27047	21.2698	0
2021-03-24 18:35:00	21.2564	21.26846	21.2564	0
2021-03-24 18:40:00	21.2698	21.26846	21.2698	0
2021-03-24 18:45:00	21.2631	21.26779	21.2631	0
2021-03-24 18:50:00	21.2564	21.26578	21.2564	0
2021-03-24 18:55:00	21.2564	21.26444	21.2564	0
2021-03-24 19:00:00	21.2564	21.26377	21.2564	0
2021-03-24 19:05:00	21.2498	21.26177	21.2498	0
2021-03-24 19:10:00	21.2498	21.25977	21.2498	0
2021-03-24 19:15:00	21.2431	21.2571	21.2431	0
2021-03-24 19:20:00	21.2564	21.25576	21.2564	0
2021-03-24 19:25:00	21.2431	21.25443	21.2431	0
2021-03-24 19:30:00	21.2498	21.25243	21.2498	0
2021-03-24 19:35:00	21.2431	21.25043	21.2431	0
2021-03-24 19:40:00	21.2431	21.2491	21.2431	0
2021-03-24 19:45:00	21.2498	21.24844	21.2498	0
2021-03-24 19:50:00	21.2431	21.24711	21.2431	0
2021-03-24 19:55:00	21.2364	21.24577	21.2364	0
2021-03-24 20:00:00	21.2431	21.2451	21.2431	0
2021-03-24 20:05:00	21.2431	21.2451	21.2431	0
2021-03-24 20:10:00	21.2298	21.24244	21.2298	0
2021-03-24 20:15:00	21.2431	21.24244	21.2431	0
2021-03-24 20:20:00	21.2431	21.24177	21.2431	0
2021-03-24 20:25:00	21.2298	21.24044	21.2298	0
2021-03-24 20:30:00	21.2298	21.23911	21.2298	0
2021-03-24 20:35:00	21.2298	21.23711	21.2298	0
2021-03-24 20:40:00	21.2231	21.23511	21.2231	0
2021-03-24 20:45:00	21.2231	21.23378	21.2231	0
2021-03-24 20:50:00	21.2164	21.23111	21.2164	0
2021-03-24 20:55:00	21.2164	21.22844	21.2164	0
2021-03-24 21:00:00	21.2164	21.2271	21.2164	0
2021-03-24 21:05:00	21.2097	21.22376	21.2097	0
2021-03-24 21:10:00	21.2164	21.22109	21.2164	0
2021-03-24 21:15:00	21.2097	21.21908	21.2097	0
2021-03-24 21:20:00	21.2031	21.21641	21.2031	0
2021-03-24 21:25:00	21.2097	21.2144	21.2097	0
2021-03-24 21:30:00	21.2031	21.2124	21.2031	0
2021-03-24 21:35:00	21.2031	21.2104	21.2031	0
2021-03-24 21:40:00	21.2031	21.20907	21.2031	0
2021-03-24 21:45:00	21.1897	21.2064	21.1897	0
2021-03-24 21:50:00	21.1897	21.20373	21.1897	0
2021-03-24 21:55:00	21.1897	21.20173	21.1897	0
2021-03-24 22:00:00	21.1897	21.19906	21.1897	0
2021-03-24 22:05:00	21.1897	21.19706	21.1897	0
2021-03-24 22:10:00	21.1764	21.19439	21.1764	0
2021-03-24 22:15:00	21.1831	21.19173	21.1831	0
2021-03-24 22:20:00	21.1831	21.18973	21.1831	0
2021-03-24 22:25:00	21.1764	21.18706	21.1764	0
2021-03-24 22:30:00	21.1764	21.18439	21.1764	0
2021-03-24 22:35:00	21.1764	21.18306	21.1764	0
2021-03-24 22:40:00	21.1697	21.18106	21.1697	0
2021-03-24 22:45:00	21.1697	21.17906	21.1697	0
2021-03-24 22:50:00	21.1631	21.1764	21.1631	0
2021-03-24 22:55:00	21.1764	21.17507	21.1764	0
2021-03-24 23:00:00	21.1697	21.1744	21.1697	0
2021-03-24 23:05:00	21.1631	21.1724	21.1631	0
2021-03-24 23:10:00	21.1697	21.17106	21.1697	0
2021-03-24 23:15:00	21.1631	21.16973	21.1631	0
2021-03-24 23:20:00	21.1564	21.16773	21.1564	0
2021-03-24 23:25:00	21.1631	21.1664	21.1631	0
2021-03-24 23:30:00	21.1564	21.16507	21.1564	0
2021-03-24 23:35:00	21.1497	21.16307	21.1497	0
2021-03-24 23:40:00	21.1564	21.1624	21.1564	0
2021-03-24 23:45:00	21.1497	21.15973	21.1497	0
2021-03-24 23:50:00	21.1497	21.15773	21.1497	0
2021-03-24 23:55:00	21.1497	21.15639	21.1497	0
2021-03-25 00:00:00	21.1431	21.15373	21.1431	0
2021-03-25 00:05:00	21.1431	21.15173	21.1431	0
2021-03-25 00:10:00	21.1364	21.14973	21.1364	0
2021-03-25 00:15:00	21.1364	21.14706	21.1364	0
2021-03-25 00:20:00	21.1364	21.14506	21.1364	0
2021-03-25 00:25:00	21.1297	21.14306	21.1297	0
2021-03-25 00:30:00	21.1431	21.14173	21.1431	0
2021-03-25 00:35:00	21.1364	21.1404	21.1364	0
2021-03-25 00:40:00	21.1297	21.1384	21.1297	0
2021-03-25 00:45:00	21.1364	21.13707	21.1364	0
2021-03-25 00:50:00	21.1297	21.13573	21.1297	0
2021-03-25 00:55:00	21.123	21.13372	21.123	0
2021-03-25 01:00:00	21.123	21.13238	21.123	0
2021-03-25 01:05:00	21.123	21.13104	21.123	0
2021-03-25 01:10:00	21.123	21.1297	21.123	0
2021-03-25 01:15:00	21.123	21.12903	21.123	0
2021-03-25 01:20:00	21.123	21.12702	21.123	0
2021-03-25 01:25:00	21.1364	21.12702	21.1364	0
2021-03-25 01:30:00	21.1297	21.12702	21.1297	0
2021-03-25 01:35:00	21.1164	21.12502	21.1164	0
2021-03-25 01:40:00	21.123	21.12435	21.123	0
2021-03-25 01:45:00	21.1164	21.12369	21.1164	0
2021-03-25 01:50:00	21.1164	21.12303	21.1164	0
2021-03-25 01:55:00	21.123	21.12303	21.123	0
2021-03-25 02:00:00	21.1097	21.1217	21.1097	0
2021-03-25 02:05:00	21.1097	21.12037	21.1097	0
2021-03-25 02:10:00	21.1097	21.11904	21.1097	0
2021-03-25 02:15:00	21.103	21.1157	21.103	0
2021-03-25 02:20:00	21.1097	21.1137	21.1097	0
2021-03-25 02:25:00	21.103	21.11236	21.103	0
2021-03-25 02:30:00	21.103	21.11036	21.103	0
2021-03-25 02:35:00	21.103	21.10902	21.103	0
2021-03-25 02:40:00	21.0964	21.10702	21.0964	0
2021-03-25 02:45:00	21.1164	21.10636	21.1164	0
2021-03-25 02:50:00	21.1097	21.10636	21.1097	0
2021-03-25 02:55:00	21.103	21.10569	21.103	0
2021-03-25 03:00:00	21.103	21.10502	21.103	0
2021-03-25 03:05:00	21.103	21.10502	21.103	0
2021-03-25 03:10:00	21.0964	21.10369	21.0964	0
2021-03-25 03:15:00	21.0964	21.10303	21.0964	0
2021-03-25 03:20:00	21.0964	21.10237	21.0964	0
2021-03-25 03:25:00	21.0897	21.10104	21.0897	0
2021-03-25 03:30:00	21.0964	21.10104	21.0964	0
2021-03-25 03:35:00	21.083	21.0977	21.083	0
2021-03-25 03:40:00	21.0897	21.0957	21.0897	0
2021-03-25 03:45:00	21.0897	21.09437	21.0897	0
2021-03-25 03:50:00	21.083	21.09237	21.083	0
2021-03-25 03:55:00	21.083	21.09037	21.083	0
2021-03-25 04:00:00	21.083	21.08903	21.083	0
2021-03-25 04:05:00	21.0764	21.08703	21.0764	0
2021-03-25 04:10:00	21.083	21.08569	21.083	0
2021-03-25 04:15:00	21.0764	21.08436	21.0764	0
2021-03-25 04:20:00	21.0764	21.08236	21.0764	0
2021-03-25 04:25:00	21.0697	21.08103	21.0697	0
2021-03-25 04:30:00	21.0697	21.07903	21.0697	0
2021-03-25 04:35:00	21.0697	21.07703	21.0697	0
2021-03-25 04:40:00	21.063	21.07503	21.063	0
2021-03-25 04:45:00	21.063	21.07303	21.063	0
2021-03-25 04:50:00	21.063	21.07103	21.063	0
2021-03-25 04:55:00	21.0563	21.06902	21.0563	0
2021-03-25 05:00:00	21.063	21.06702	21.063	0
2021-03-25 05:05:00	21.0563	21.06501	21.0563	0
2021-03-25 05:10:00	21.0563	21.063	21.0563	0
2021-03-25 05:15:00	21.063	21.06233	21.063	0
2021-03-25 05:20:00	21.0563	21.06099	21.0563	0
2021-03-25 05:25:00	21.0563	21.05965	21.0563	0
2021-03-25 05:30:00	21.0563	21.05898	21.0563	0
2021-03-25 05:35:00	21.0497	21.05765	21.0497	0
2021-03-25 05:40:00	21.063	21.05765	21.063	0
2021-03-25 05:45:00	21.0563	21.05765	21.0563	0
2021-03-25 05:50:00	21.0497	21.05632	21.0497	0
2021-03-25 05:55:00	21.063	21.05699	21.063	0
2021-03-25 06:00:00	21.0563	21.05699	21.0563	0
2021-03-25 06:05:00	21.0563	21.05632	21.0563	0
2021-03-25 06:10:00	21.0697	21.05766	21.0697	0
2021-03-25 06:15:00	21.063	21.05833	21.063	0
2021-03-25 06:20:00	21.0697	21.05967	21.0697	0
2021-03-25 06:25:00	21.0897	21.06367	21.0897	0
2021-03-25 06:30:00	21.083	21.06567	21.083	0
2021-03-25 06:35:00	21.0897	21.06901	21.0897	0
2021-03-25 06:40:00	21.0964	21.07368	21.0964	0
2021-03-25 06:45:00	21.103	21.07768	21.103	0
2021-03-25 06:50:00	21.123	21.08435	21.123	0
2021-03-25 06:55:00	21.1364	21.09236	21.1364	0
2021-03-25 07:00:00	21.1364	21.09903	21.1364	0
2021-03-25 07:05:00	21.1364	21.10637	21.1364	0
2021-03-25 07:10:00	21.1497	21.11437	21.1497	0
2021-03-25 07:15:00	21.1564	21.12104	21.1564	0
2021-03-25 07:20:00	21.1564	21.12838	21.1564	0
2021-03-25 07:25:00	21.1697	21.13638	21.1697	0
2021-03-25 07:30:00	21.1631	21.14305	21.1631	0
2021-03-25 07:35:00	21.1764	21.15039	21.1764	0
2021-03-25 07:40:00	21.1831	21.1564	21.1831	0
2021-03-25 07:45:00	21.1831	21.16107	21.1831	0
2021-03-25 07:50:00	21.2031	21.16774	21.2031	0
2021-03-25 07:55:00	21.2031	21.17441	21.2031	0
2021-03-25 08:00:00	21.2097	21.18041	21.2097	0
2021-03-25 08:05:00	21.2164	21.18641	21.2164	0
2021-03-25 08:10:00	21.2164	21.19241	21.2164	0
2021-03-25 08:15:00	21.2298	21.19842	21.2298	0
2021-03-25 08:20:00	21.2431	21.20642	21.2431	0
2021-03-25 08:25:00	21.2364	21.21242	21.2364	0
2021-03-25 08:30:00	21.2164	21.21575	21.2164	0
2021-03-25 08:35:00	21.2431	21.22175	21.2431	0
2021-03-25 08:40:00	21.2698	21.22842	21.2698	0
2021-03-25 08:45:00	21.3031	21.23842	21.3031	0
2021-03-25 08:50:00	21.3231	21.24976	21.3231	0
2021-03-25 08:55:00	21.3365	21.26177	21.3365	0
2021-03-25 09:00:00	21.3565	21.27578	21.3565	0
2021-03-25 09:05:00	21.3698	21.28978	21.3698	0
2021-03-25 09:10:00	21.3965	21.30512	21.3965	0
2021-03-25 09:15:00	21.4098	21.32246	21.4098	0
2021-03-25 09:20:00	21.4232	21.34314	21.4232	0
2021-03-25 09:25:00	21.4565	21.36448	21.4565	0
2021-03-25 09:30:00	21.4632	21.38382	21.4632	0
2021-03-25 09:35:00	21.4832	21.40183	21.4832	0
2021-03-25 09:40:00	21.5032	21.41984	21.5032	0
2021-03-25 09:45:00	21.5099	21.43718	21.5099	0
2021-03-25 09:50:00	21.5232	21.45385	21.5232	0
2021-03-25 09:55:00	21.5432	21.47119	21.5432	0
2021-03-25 10:00:00	21.5566	21.4872	21.5566	0
2021-03-25 10:05:00	21.5632	21.50254	21.5632	0
2021-03-25 10:10:00	21.5833	21.51855	21.5833	0
2021-03-25 10:15:00	21.5899	21.53189	21.5899	0
2021-03-25 10:20:00	21.6033	21.5459	21.6033	0
2021-03-25 10:25:00	21.6233	21.55991	21.6233	0
2021-03-25 10:30:00	21.6299	21.57258	21.6299	0
2021-03-25 10:35:00	21.6299	21.58458	21.6299	0
2021-03-25 10:40:00	21.6566	21.59792	21.6566	0
2021-03-25 10:45:00	21.6633	21.60993	21.6633	0
2021-03-25 10:50:00	21.6766	21.62193	21.6766	0
2021-03-25 10:55:00	21.69	21.63461	21.69	0
2021-03-25 11:00:00	21.67	21.64328	21.67	0
2021-03-25 11:05:00	21.6833	21.65262	21.6833	0
2021-03-25 11:10:00	21.71	21.66329	21.71	0
2021-03-25 11:15:00	21.71	21.67196	21.71	0
2021-03-25 11:20:00	21.7166	21.68063	21.7166	0
2021-03-25 11:25:00	21.73	21.69064	21.73	0
2021-03-25 11:30:00	21.7033	21.69531	21.7033	0
2021-03-25 11:35:00	21.7166	21.70064	21.7166	0
2021-03-25 11:40:00	21.71	21.70398	21.71	0
2021-03-25 11:45:00	21.7033	21.70531	21.7033	0
2021-03-25 11:50:00	21.71	21.70931	21.71	0
2021-03-25 11:55:00	21.7033	21.71131	21.7033	0
2021-03-25 12:00:00	21.6966	21.70997	21.6966	0
2021-03-25 12:05:00	21.6966	21.70863	21.6966	0
2021-03-25 12:10:00	21.6833	21.7053	21.6833	0
2021-03-25 12:15:00	21.69	21.7013	21.69	0
2021-03-25 12:20:00	21.6833	21.6993	21.6833	0
2021-03-25 12:25:00	21.67	21.69464	21.67	0
2021-03-25 12:30:00	21.6766	21.6913	21.6766	0
2021-03-25 12:35:00	21.67	21.68797	21.67	0
2021-03-25 12:40:00	21.6633	21.6833	21.6633	0
2021-03-25 12:45:00	21.67	21.67997	21.67	0
2021-03-25 12:50:00	21.6633	21.67664	21.6633	0
2021-03-25 12:55:00	21.6566	21.67264	21.6566	0
2021-03-25 13:00:00	21.6633	21.67064	21.6633	0
2021-03-25 13:05:00	21.6566	21.6673	21.6566	0
2021-03-25 13:10:00	21.65	21.66397	21.65	0
2021-03-25 13:15:00	21.6566	21.66263	21.6566	0
2021-03-25 13:20:00	21.6433	21.6593	21.6433	0
2021-03-25 13:25:00	21.65	21.6573	21.65	0
2021-03-25 13:30:00	21.6433	21.6553	21.6433	0
2021-03-25 13:35:00	21.6366	21.65196	21.6366	0
2021-03-25 13:40:00	21.6433	21.64996	21.6433	0
2021-03-25 13:45:00	21.65	21.6493	21.65	0
2021-03-25 13:50:00	21.6433	21.6473	21.6433	0
2021-03-25 13:55:00	21.6366	21.6453	21.6366	0
2021-03-25 14:00:00	21.6433	21.64463	21.6433	0
2021-03-25 14:05:00	21.6299	21.64196	21.6299	0
2021-03-25 14:10:00	21.6366	21.64129	21.6366	0
2021-03-25 14:15:00	21.6299	21.63928	21.6299	0
2021-03-25 14:20:00	21.6299	21.63794	21.6299	0
2021-03-25 14:25:00	21.6366	21.63794	21.6366	0
2021-03-25 14:30:00	21.6299	21.6366	21.6299	0
2021-03-25 14:35:00	21.6233	21.63393	21.6233	0
2021-03-25 14:40:00	21.6299	21.63259	21.6299	0
2021-03-25 14:45:00	21.6233	21.63126	21.6233	0
2021-03-25 14:50:00	21.6233	21.62926	21.6233	0
2021-03-25 14:55:00	21.6233	21.6286	21.6233	0
2021-03-25 15:00:00	21.6166	21.6266	21.6166	0
2021-03-25 15:05:00	21.6233	21.62594	21.6233	0
2021-03-25 15:10:00	21.6166	21.62461	21.6166	0
2021-03-25 15:15:00	21.6099	21.62194	21.6099	0
2021-03-25 15:20:00	21.6099	21.61994	21.6099	0
2021-03-25 15:25:00	21.6099	21.6186	21.6099	0
2021-03-25 15:30:00	21.5966	21.61527	21.5966	0
2021-03-25 15:35:00	21.5966	21.6126	21.5966	0
2021-03-25 15:40:00	21.5899	21.60926	21.5899	0
2021-03-25 15:45:00	21.5899	21.60592	21.5899	0
2021-03-25 15:50:00	21.5899	21.60325	21.5899	0
2021-03-25 15:55:00	21.5766	21.59858	21.5766	0
2021-03-25 16:00:00	21.5766	21.59458	21.5766	0
2021-03-25 16:05:00	21.5766	21.59125	21.5766	0
2021-03-25 16:10:00	21.5632	21.58658	21.5632	0
2021-03-25 16:15:00	21.5632	21.58191	21.5632	0
2021-03-25 16:20:00	21.5632	21.57857	21.5632	0
2021-03-25 16:25:00	21.5499	21.5739	21.5499	0
2021-03-25 16:30:00	21.5566	21.57057	21.5566	0
2021-03-25 16:35:00	21.5499	21.56657	21.5499	0
2021-03-25 16:40:00	21.5366	21.56124	21.5366	0
2021-03-25 16:45:00	21.5432	21.5579	21.5432	0
2021-03-25 16:50:00	21.5366	21.5539	21.5366	0
2021-03-25 16:55:00	21.5366	21.5499	21.5366	0
2021-03-25 17:00:00	21.5366	21.54724	21.5366	0
2021-03-25 17:05:00	21.5232	21.54324	21.5232	0
2021-03-25 17:10:00	21.5166	21.53858	21.5166	0
2021-03-25 17:15:00	21.5232	21.53591	21.5232	0
2021-03-25 17:20:00	21.5099	21.53124	21.5099	0
2021-03-25 17:25:00	21.5166	21.52791	21.5166	0
2021-03-25 17:30:00	21.5099	21.52524	21.5099	0
2021-03-25 17:35:00	21.5032	21.52124	21.5032	0
2021-03-25 17:40:00	21.5032	21.5179	21.5032	0
2021-03-25 17:45:00	21.4966	21.5139	21.4966	0
2021-03-25 17:50:00	21.4832	21.50856	21.4832	0
2021-03-25 17:55:00	21.4899	21.50523	21.4899	0
2021-03-25 18:00:00	21.4832	21.50189	21.4832	0
2021-03-25 18:05:00	21.4765	21.49722	21.4765	0
2021-03-25 18:10:00	21.4832	21.49455	21.4832	0
2021-03-25 18:15:00	21.4699	21.48988	21.4699	0
2021-03-25 18:20:00	21.4699	21.48588	21.4699	0
2021-03-25 18:25:00	21.4699	21.48255	21.4699	0
2021-03-25 18:30:00	21.4565	21.47788	21.4565	0
2021-03-25 18:35:00	21.4632	21.47454	21.4632	0
2021-03-25 18:40:00	21.4565	21.47187	21.4565	0
2021-03-25 18:45:00	21.4499	21.46787	21.4499	0
2021-03-25 18:50:00	21.4499	21.46454	21.4499	0
2021-03-25 18:55:00	21.4432	21.46121	21.4432	0
2021-03-25 19:00:00	21.4499	21.45788	21.4499	0
2021-03-25 19:05:00	21.4565	21.45654	21.4565	0
2021-03-25 19:10:00	21.4499	21.45454	21.4499	0
2021-03-25 19:15:00	21.4365	21.4512	21.4365	0
2021-03-25 19:20:00	21.4299	21.44854	21.4299	0
2021-03-25 19:25:00	21.4299	21.44521	21.4299	0
2021-03-25 19:30:00	21.4299	21.44255	21.4299	0
2021-03-25 19:35:00	21.4299	21.44055	21.4299	0
2021-03-25 19:40:00	21.4232	21.43788	21.4232	0
2021-03-25 19:45:00	21.4165	21.43521	21.4165	0
2021-03-25 19:50:00	21.4165	21.43187	21.4165	0
2021-03-25 19:55:00	21.4165	21.42787	21.4165	0
2021-03-25 20:00:00	21.4098	21.42386	21.4098	0
2021-03-25 20:05:00	21.4098	21.42119	21.4098	0
2021-03-25 20:10:00	21.4032	21.41852	21.4032	0
2021-03-25 20:15:00	21.4032	21.41585	21.4032	0
2021-03-25 20:20:00	21.4032	21.41318	21.4032	0
2021-03-25 20:25:00	21.3898	21.40917	21.3898	0
2021-03-25 20:30:00	21.3965	21.4065	21.3965	0
2021-03-25 20:35:00	21.3965	21.4045	21.3965	0
2021-03-25 20:40:00	21.3898	21.40183	21.3898	0
2021-03-25 20:45:00	21.3898	21.39916	21.3898	0
2021-03-25 20:50:00	21.3832	21.3965	21.3832	0
2021-03-25 20:55:00	21.3832	21.39384	21.3832	0
2021-03-25 21:00:00	21.3832	21.39184	21.3832	0
2021-03-25 21:05:00	21.3765	21.38917	21.3765	0
2021-03-25 21:10:00	21.3765	21.3865	21.3765	0
2021-03-25 21:15:00	21.3765	21.38517	21.3765	0
2021-03-25 21:20:00	21.3698	21.3825	21.3698	0
2021-03-25 21:25:00	21.3698	21.37983	21.3698	0
2021-03-25 21:30:00	21.3698	21.37783	21.3698	0
2021-03-25 21:35:00	21.3631	21.37516	21.3631	0
2021-03-25 21:40:00	21.3631	21.37315	21.3631	0
2021-03-25 21:45:00	21.3565	21.37048	21.3565	0
2021-03-25 21:50:00	21.3565	21.36781	21.3565	0
2021-03-25 21:55:00	21.3565	21.36581	21.3565	0
2021-03-25 22:00:00	21.3498	21.36314	21.3498	0
2021-03-25 22:05:00	21.3565	21.36114	21.3565	0
2021-03-25 22:10:00	21.3498	21.35914	21.3498	0
2021-03-25 22:15:00	21.3498	21.35714	21.3498	0
2021-03-25 22:20:00	21.3498	21.35514	21.3498	0
2021-03-25 22:25:00	21.3498	21.35381	21.3498	0
2021-03-25 22:30:00	21.3498	21.35248	21.3498	0
2021-03-25 22:35:00	21.3432	21.35115	21.3432	0
2021-03-25 22:40:00	21.3365	21.34915	21.3365	0
2021-03-25 22:45:00	21.3432	21.34782	21.3432	0
2021-03-25 22:50:00	21.3365	21.34649	21.3365	0
2021-03-25 22:55:00	21.3365	21.34449	21.3365	0
2021-03-25 23:00:00	21.3365	21.34316	21.3365	0
2021-03-25 23:05:00	21.3365	21.34183	21.3365	0
2021-03-25 23:10:00	21.3365	21.3405	21.3365	0
2021-03-25 23:15:00	21.3432	21.33984	21.3432	0
2021-03-25 23:20:00	21.3365	21.33851	21.3365	0
2021-03-25 23:25:00	21.3298	21.33717	21.3298	0
2021-03-25 23:30:00	21.3365	21.33717	21.3365	0
2021-03-25 23:35:00	21.3231	21.33516	21.3231	0
2021-03-25 23:40:00	21.3298	21.33449	21.3298	0
2021-03-25 23:45:00	21.3298	21.33382	21.3298	0
2021-03-25 23:50:00	21.3231	21.33248	21.3231	0
2021-03-25 23:55:00	21.3231	21.33114	21.3231	0
2021-03-26 00:00:00	21.3231	21.3298	21.3231	0
2021-03-26 00:05:00	21.3165	21.32713	21.3165	0
2021-03-26 00:10:00	21.3231	21.32579	21.3231	0
2021-03-26 00:15:00	21.3165	21.32446	21.3165	0
2021-03-26 00:20:00	21.3098	21.32179	21.3098	0
2021-03-26 00:25:00	21.3098	21.32046	21.3098	0
2021-03-26 00:30:00	21.3031	21.31779	21.3031	0
2021-03-26 00:35:00	21.3231	21.31712	21.3231	0
2021-03-26 00:40:00	21.3165	21.31646	21.3165	0
2021-03-26 00:45:00	21.3098	21.31513	21.3098	0
2021-03-26 00:50:00	21.2965	21.31247	21.2965	0
2021-03-26 00:55:00	21.3098	21.3118	21.3098	0
2021-03-26 01:00:00	21.2965	21.30914	21.2965	0
2021-03-26 01:05:00	21.3031	21.3078	21.3031	0
2021-03-26 01:10:00	21.3031	21.30713	21.3031	0
2021-03-26 01:15:00	21.2965	21.3058	21.2965	0
2021-03-26 01:20:00	21.2965	21.30514	21.2965	0
2021-03-26 01:25:00	21.2965	21.30248	21.2965	0
2021-03-26 01:30:00	21.2898	21.29981	21.2898	0
2021-03-26 01:35:00	21.2898	21.29781	21.2898	0
2021-03-26 01:40:00	21.2898	21.29714	21.2898	0
2021-03-26 01:45:00	21.2831	21.29447	21.2831	0
2021-03-26 01:50:00	21.2831	21.29313	21.2831	0
2021-03-26 01:55:00	21.2765	21.29047	21.2765	0
2021-03-26 02:00:00	21.2765	21.28781	21.2765	0
2021-03-26 02:05:00	21.2831	21.28647	21.2831	0
2021-03-26 02:10:00	21.2765	21.28447	21.2765	0
2021-03-26 02:15:00	21.2831	21.28313	21.2831	0
2021-03-26 02:20:00	21.2698	21.28113	21.2698	0
2021-03-26 02:25:00	21.2698	21.27913	21.2698	0
2021-03-26 02:30:00	21.2698	21.27713	21.2698	0
2021-03-26 02:35:00	21.2698	21.2758	21.2698	0
2021-03-26 02:40:00	21.2631	21.2738	21.2631	0
2021-03-26 02:45:00	21.2698	21.27313	21.2698	0
2021-03-26 02:50:00	21.2631	21.27179	21.2631	0
2021-03-26 02:55:00	21.2631	21.26979	21.2631	0
2021-03-26 03:00:00	21.2631	21.26845	21.2631	0
2021-03-26 03:05:00	21.2564	21.26578	21.2564	0
2021-03-26 03:10:00	21.2631	21.26511	21.2631	0
2021-03-26 03:15:00	21.2564	21.26377	21.2564	0
2021-03-26 03:20:00	21.2564	21.26243	21.2564	0
2021-03-26 03:25:00	21.2564	21.26109	21.2564	0
2021-03-26 03:30:00	21.2498	21.25976	21.2498	0
2021-03-26 03:35:00	21.2498	21.25776	21.2498	0
2021-03-26 03:40:00	21.2498	21.25643	21.2498	0
2021-03-26 03:45:00	21.2431	21.25443	21.2431	0
2021-03-26 03:50:00	21.2498	21.2531	21.2498	0
2021-03-26 03:55:00	21.2431	21.25177	21.2431	0
2021-03-26 04:00:00	21.2431	21.24977	21.2431	0
2021-03-26 04:05:00	21.2431	21.24844	21.2431	0
2021-03-26 04:10:00	21.2364	21.24644	21.2364	0
2021-03-26 04:15:00	21.2431	21.24511	21.2431	0
2021-03-26 04:20:00	21.2431	21.24444	21.2431	0
2021-03-26 04:25:00	21.2364	21.2431	21.2364	0
2021-03-26 04:30:00	21.2431	21.24243	21.2431	0
2021-03-26 04:35:00	21.2364	21.24176	21.2364	0
2021-03-26 04:40:00	21.2298	21.23976	21.2298	0
2021-03-26 04:45:00	21.2364	21.23909	21.2364	0
2021-03-26 04:50:00	21.2298	21.23776	21.2298	0
2021-03-26 04:55:00	21.2298	21.23643	21.2298	0
2021-03-26 05:00:00	21.2364	21.23643	21.2364	0
2021-03-26 05:05:00	21.2298	21.2351	21.2298	0
2021-03-26 05:10:00	21.2298	21.23377	21.2298	0
2021-03-26 05:15:00	21.2298	21.23311	21.2298	0
2021-03-26 05:20:00	21.2231	21.23111	21.2231	0
2021-03-26 05:25:00	21.2298	21.23045	21.2298	0
2021-03-26 05:30:00	21.2298	21.23045	21.2298	0
2021-03-26 05:35:00	21.2298	21.22979	21.2298	0
2021-03-26 05:40:00	21.2364	21.23045	21.2364	0
2021-03-26 05:45:00	21.2298	21.23045	21.2298	0
2021-03-26 05:50:00	21.2231	21.22912	21.2231	0
2021-03-26 05:55:00	21.2298	21.22912	21.2298	0
2021-03-26 06:00:00	21.2298	21.22912	21.2298	0
2021-03-26 06:05:00	21.2298	21.22912	21.2298	0
2021-03-26 06:10:00	21.2298	21.22979	21.2298	0
2021-03-26 06:15:00	21.2298	21.22979	21.2298	0
2021-03-26 06:20:00	21.2298	21.22979	21.2298	0
2021-03-26 06:25:00	21.2364	21.23045	21.2364	0
2021-03-26 06:30:00	21.2431	21.23112	21.2431	0
2021-03-26 06:35:00	21.2564	21.23378	21.2564	0
2021-03-26 06:40:00	21.2631	21.23778	21.2631	0
2021-03-26 06:45:00	21.2631	21.24111	21.2631	0
2021-03-26 06:50:00	21.2564	21.24377	21.2564	0
2021-03-26 06:55:00	21.2564	21.24643	21.2564	0
2021-03-26 07:00:00	21.2498	21.24843	21.2498	0
2021-03-26 07:05:00	21.2231	21.24776	21.2231	0
2021-03-26 07:10:00	21.2164	21.24642	21.2164	0
2021-03-26 07:15:00	21.2298	21.24576	21.2298	0
2021-03-26 07:20:00	21.2164	21.24309	21.2164	0
2021-03-26 07:25:00	21.1964	21.23709	21.1964	0
2021-03-26 07:30:00	21.1697	21.22775	21.1697	0
2021-03-26 07:35:00	21.1364	21.21508	21.1364	0
2021-03-26 07:40:00	21.123	21.20174	21.123	0
2021-03-26 07:45:00	21.103	21.1864	21.103	0
2021-03-26 07:50:00	21.1097	21.17239	21.1097	0
2021-03-26 07:55:00	21.1164	21.16172	21.1164	0
2021-03-26 08:00:00	21.103	21.15038	21.103	0
2021-03-26 08:05:00	21.1164	21.13904	21.1164	0
2021-03-26 08:10:00	21.123	21.1297	21.123	0
2021-03-26 08:15:00	21.1297	21.12303	21.1297	0
2021-03-26 08:20:00	21.1364	21.1197	21.1364	0
2021-03-26 08:25:00	21.1431	21.12037	21.1431	0
2021-03-26 08:30:00	21.1497	21.12304	21.1497	0
2021-03-26 08:35:00	21.1564	21.12838	21.1564	0
2021-03-26 08:40:00	21.1564	21.13305	21.1564	0
2021-03-26 08:45:00	21.1697	21.13838	21.1697	0
2021-03-26 08:50:00	21.1831	21.14639	21.1831	0
2021-03-26 08:55:00	21.1831	21.15306	21.1831	0
2021-03-26 09:00:00	21.1897	21.15973	21.1897	0
2021-03-26 09:05:00	21.1764	21.1644	21.1764	0
2021-03-26 09:10:00	21.1897	21.16973	21.1897	0
2021-03-26 09:15:00	21.2097	21.17639	21.2097	0
2021-03-26 09:20:00	21.1964	21.18106	21.1964	0
2021-03-26 09:25:00	21.2031	21.18573	21.2031	0
2021-03-26 09:30:00	21.2431	21.1944	21.2431	0
2021-03-26 09:35:00	21.2431	21.20174	21.2431	0
2021-03-26 09:40:00	21.2631	21.20974	21.2631	0
2021-03-26 09:45:00	21.3098	21.22241	21.3098	0
2021-03-26 09:50:00	21.3298	21.23642	21.3298	0
2021-03-26 09:55:00	21.3432	21.2531	21.3432	0
2021-03-26 10:00:00	21.3765	21.27178	21.3765	0
2021-03-26 10:05:00	21.3832	21.28913	21.3832	0
2021-03-26 10:10:00	21.3898	21.30847	21.3898	0
2021-03-26 10:15:00	21.4032	21.32848	21.4032	0
2021-03-26 10:20:00	21.3898	21.34315	21.3898	0
2021-03-26 10:25:00	21.3965	21.35849	21.3965	0
2021-03-26 10:30:00	21.3631	21.36849	21.3631	0
2021-03-26 10:35:00	21.3631	21.37382	21.3631	0
2021-03-26 10:40:00	21.3498	21.37582	21.3498	0
2021-03-26 10:45:00	21.3098	21.37248	21.3098	0
2021-03-26 10:50:00	21.2564	21.36047	21.2564	0
2021-03-26 10:55:00	21.2298	21.34513	21.2298	0
2021-03-26 11:00:00	21.2031	21.32646	21.2031	0
2021-03-26 11:05:00	21.1764	21.30378	21.1764	0
2021-03-26 11:10:00	21.1631	21.28111	21.1631	0
2021-03-26 11:15:00	21.1564	21.2571	21.1564	0
2021-03-26 11:20:00	21.1364	21.23443	21.1364	0
2021-03-26 11:25:00	21.123	21.21042	21.123	0
2021-03-26 11:30:00	21.1097	21.18641	21.1097	0
2021-03-26 11:35:00	21.0964	21.16507	21.0964	0
2021-03-26 11:40:00	21.0964	21.14907	21.0964	0
2021-03-26 11:45:00	21.0964	21.13573	21.0964	0
2021-03-26 11:50:00	21.083	21.12372	21.083	0
2021-03-26 11:55:00	21.043	21.11038	21.043	0
2021-03-26 12:00:00	21.0163	21.0957	21.0163	0
2021-03-26 12:05:00	21.003	21.08036	21.003	0
2021-03-26 12:10:00	20.9897	21.06569	20.9897	0
2021-03-26 12:15:00	20.9696	21.05035	20.9696	0
2021-03-26 12:20:00	20.963	21.03568	20.963	0
2021-03-26 12:25:00	20.9763	21.02367	20.9763	0
2021-03-26 12:30:00	21.043	21.01833	21.043	0
2021-03-26 12:35:00	21.0297	21.01166	21.0297	0
2021-03-26 12:40:00	21.043	21.00766	21.043	0
2021-03-26 12:45:00	21.123	21.01566	21.123	0
2021-03-26 12:50:00	21.2031	21.03434	21.2031	0
2021-03-26 12:55:00	21.2631	21.06035	21.2631	0
2021-03-26 13:00:00	21.3031	21.09169	21.3031	0
2021-03-26 13:05:00	21.3432	21.12905	21.3432	0
2021-03-26 13:10:00	21.3765	21.1704	21.3765	0
2021-03-26 13:15:00	21.4098	21.21375	21.4098	0
2021-03-26 13:20:00	21.4365	21.2531	21.4365	0
2021-03-26 13:25:00	21.4699	21.29712	21.4699	0
2021-03-26 13:30:00	21.5032	21.34314	21.5032	0
2021-03-26 13:35:00	21.5232	21.38316	21.5232	0
2021-03-26 13:40:00	21.5366	21.41651	21.5366	0
2021-03-26 13:45:00	21.5699	21.44719	21.5699	0
2021-03-26 13:50:00	21.5833	21.47521	21.5833	0
2021-03-26 13:55:00	21.5966	21.50055	21.5966	0
2021-03-26 14:00:00	21.6166	21.52456	21.6166	0
2021-03-26 14:05:00	21.6299	21.54657	21.6299	0
2021-03-26 14:10:00	21.6366	21.56658	21.6366	0
2021-03-26 14:15:00	21.6633	21.58592	21.6633	0
2021-03-26 14:20:00	21.67	21.6026	21.67	0
2021-03-26 14:25:00	21.67	21.61728	21.67	0
2021-03-26 14:30:00	21.69	21.63262	21.69	0
2021-03-26 14:35:00	21.6966	21.64529	21.6966	0
2021-03-26 14:40:00	21.6966	21.65662	21.6966	0
2021-03-26 14:45:00	21.71	21.66796	21.71	0
2021-03-26 14:50:00	21.71	21.6773	21.71	0
2021-03-26 14:55:00	21.71	21.68531	21.71	0
2021-03-26 15:00:00	21.73	21.69465	21.73	0
2021-03-26 15:05:00	21.7367	21.70199	21.7367	0
2021-03-26 15:10:00	21.7233	21.70732	21.7233	0
2021-03-26 15:15:00	21.73	21.71332	21.73	0
2021-03-26 15:20:00	21.7433	21.71865	21.7433	0
2021-03-26 15:25:00	21.73	21.72199	21.73	0
2021-03-26 15:30:00	21.7367	21.726	21.7367	0
2021-03-26 15:35:00	21.7433	21.72933	21.7433	0
2021-03-26 15:40:00	21.73	21.73133	21.73	0
2021-03-26 15:45:00	21.7367	21.734	21.7367	0
2021-03-26 15:50:00	21.7433	21.73533	21.7433	0
2021-03-26 15:55:00	21.73	21.73466	21.73	0
2021-03-26 16:00:00	21.7233	21.73466	21.7233	0
2021-03-26 16:05:00	21.7367	21.73533	21.7367	0
2021-03-26 16:10:00	21.7233	21.73333	21.7233	0
2021-03-26 16:15:00	21.7233	21.73266	21.7233	0
2021-03-26 16:20:00	21.7367	21.73266	21.7367	0
2021-03-26 16:25:00	21.7233	21.73066	21.7233	0
2021-03-26 16:30:00	21.7166	21.72932	21.7166	0
2021-03-26 16:35:00	21.7233	21.72798	21.7233	0
2021-03-26 16:40:00	21.71	21.72465	21.71	0
2021-03-26 16:45:00	21.71	21.72265	21.71	0
2021-03-26 16:50:00	21.71	21.72132	21.71	0
2021-03-26 16:55:00	21.7033	21.71798	21.7033	0
2021-03-26 17:00:00	21.6966	21.71531	21.6966	0
2021-03-26 17:05:00	21.6966	21.71264	21.6966	0
2021-03-26 17:10:00	21.69	21.70797	21.69	0
2021-03-26 17:15:00	21.69	21.70464	21.69	0
2021-03-26 17:20:00	21.6966	21.70264	21.6966	0
2021-03-26 17:25:00	21.6833	21.69864	21.6833	0
2021-03-26 17:30:00	21.67	21.69464	21.67	0
2021-03-26 17:35:00	21.6833	21.69197	21.6833	0
2021-03-26 17:40:00	21.67	21.68797	21.67	0
2021-03-26 17:45:00	21.67	21.68464	21.67	0
2021-03-26 17:50:00	21.6766	21.68264	21.6766	0
2021-03-26 17:55:00	21.67	21.67998	21.67	0
2021-03-26 18:00:00	21.6566	21.67664	21.6566	0
2021-03-26 18:05:00	21.6633	21.67397	21.6633	0
2021-03-26 18:10:00	21.6566	21.66997	21.6566	0
2021-03-26 18:15:00	21.6433	21.66597	21.6433	0
2021-03-26 18:20:00	21.65	21.66397	21.65	0
2021-03-26 18:25:00	21.6433	21.65997	21.6433	0
2021-03-26 18:30:00	21.6366	21.65663	21.6366	0
2021-03-26 18:35:00	21.6433	21.65396	21.6433	0
2021-03-26 18:40:00	21.6366	21.64996	21.6366	0
2021-03-26 18:45:00	21.6233	21.64529	21.6233	0
2021-03-26 18:50:00	21.6299	21.64262	21.6299	0
2021-03-26 18:55:00	21.6233	21.63862	21.6233	0
2021-03-26 19:00:00	21.6166	21.63462	21.6166	0
2021-03-26 19:05:00	21.6233	21.63262	21.6233	0
2021-03-26 19:10:00	21.6099	21.62861	21.6099	0
2021-03-26 19:15:00	21.6033	21.62461	21.6033	0
2021-03-26 19:20:00	21.6166	21.62261	21.6166	0
2021-03-26 19:25:00	21.6099	21.61927	21.6099	0
2021-03-26 19:30:00	21.6033	21.61594	21.6033	0
2021-03-26 19:35:00	21.6099	21.6146	21.6099	0
2021-03-26 19:40:00	21.6299	21.6146	21.6299	0
2021-03-26 19:45:00	21.6166	21.61393	21.6166	0
2021-03-26 19:50:00	21.6033	21.6126	21.6033	0
2021-03-26 19:55:00	21.6033	21.6106	21.6033	0
2021-03-26 20:00:00	21.6033	21.60994	21.6033	0
2021-03-26 20:05:00	21.5899	21.6086	21.5899	0
2021-03-26 20:10:00	21.5899	21.60593	21.5899	0
2021-03-26 20:15:00	21.5899	21.60393	21.5899	0
2021-03-26 20:20:00	21.5833	21.60193	21.5833	0
2021-03-26 20:25:00	21.5833	21.59927	21.5833	0
2021-03-26 20:30:00	21.5833	21.59461	21.5833	0
2021-03-26 20:35:00	21.5766	21.59061	21.5766	0
2021-03-26 20:40:00	21.5699	21.58727	21.5699	0
2021-03-26 20:45:00	21.5699	21.58393	21.5699	0
2021-03-26 20:50:00	21.5632	21.57992	21.5632	0
2021-03-26 20:55:00	21.5632	21.57725	21.5632	0
2021-03-26 21:00:00	21.5632	21.57458	21.5632	0
2021-03-26 21:05:00	21.5499	21.57058	21.5499	0
2021-03-26 21:10:00	21.5566	21.56791	21.5566	0
2021-03-26 21:15:00	21.5566	21.56524	21.5566	0
2021-03-26 21:20:00	21.5499	21.5619	21.5499	0
2021-03-26 21:25:00	21.5499	21.55923	21.5499	0
2021-03-26 21:30:00	21.5499	21.55723	21.5499	0
2021-03-26 21:35:00	21.5366	21.5539	21.5366	0
2021-03-26 21:40:00	21.5499	21.55257	21.5499	0
2021-03-26 21:45:00	21.5499	21.55124	21.5499	0
2021-03-26 21:50:00	21.5366	21.54858	21.5366	0
2021-03-26 21:55:00	21.5499	21.54858	21.5499	0
2021-03-26 22:00:00	21.5632	21.54924	21.5632	0
2021-03-26 22:05:00	21.5432	21.5479	21.5432	0
2021-03-26 22:10:00	21.5366	21.54657	21.5366	0
2021-03-26 22:15:00	21.5366	21.54524	21.5366	0
2021-03-26 22:20:00	21.5366	21.54391	21.5366	0
2021-03-26 22:25:00	21.5299	21.54324	21.5299	0
2021-03-26 22:30:00	21.5366	21.54191	21.5366	0
2021-03-26 22:35:00	21.5299	21.53991	21.5299	0
2021-03-26 22:40:00	21.5166	21.53791	21.5166	0
2021-03-26 22:45:00	21.5299	21.53591	21.5299	0
2021-03-26 22:50:00	21.5232	21.53191	21.5232	0
2021-03-26 22:55:00	21.5099	21.52858	21.5099	0
2021-03-26 23:00:00	21.5366	21.52858	21.5366	0
2021-03-26 23:05:00	21.5232	21.52724	21.5232	0
2021-03-26 23:10:00	21.5099	21.52457	21.5099	0
2021-03-26 23:15:00	21.5166	21.52324	21.5166	0
2021-03-26 23:20:00	21.5232	21.5219	21.5232	0
2021-03-26 23:25:00	21.5099	21.5199	21.5099	0
2021-03-26 23:30:00	21.5032	21.51856	21.5032	0
2021-03-26 23:35:00	21.5099	21.51656	21.5099	0
2021-03-26 23:40:00	21.5032	21.51456	21.5032	0
2021-03-26 23:45:00	21.4966	21.51323	21.4966	0
2021-03-26 23:50:00	21.5166	21.51123	21.5166	0
2021-03-26 23:55:00	21.5099	21.5099	21.5099	0
2021-03-27 00:00:00	21.4966	21.50857	21.4966	0
2021-03-27 00:05:00	21.4966	21.50657	21.4966	0
2021-03-27 00:10:00	21.4966	21.50391	21.4966	0
2021-03-27 00:15:00	21.4832	21.50124	21.4832	0
2021-03-27 00:20:00	21.4899	21.49991	21.4899	0
2021-03-27 00:25:00	21.4899	21.49791	21.4899	0
2021-03-27 00:30:00	21.4765	21.49524	21.4765	0
2021-03-27 00:35:00	21.4966	21.49524	21.4966	0
2021-03-27 00:40:00	21.4899	21.49257	21.4899	0
2021-03-27 00:45:00	21.4765	21.48923	21.4765	0
2021-03-27 00:50:00	21.4765	21.48722	21.4765	0
2021-03-27 00:55:00	21.4832	21.48588	21.4832	0
2021-03-27 01:00:00	21.4699	21.48321	21.4699	0
2021-03-27 01:05:00	21.4832	21.48321	21.4832	0
2021-03-27 01:10:00	21.4832	21.48254	21.4832	0
2021-03-27 01:15:00	21.4699	21.48054	21.4699	0
2021-03-27 01:20:00	21.4632	21.47921	21.4632	0
2021-03-27 01:25:00	21.4699	21.47654	21.4699	0
2021-03-27 01:30:00	21.4632	21.47387	21.4632	0
2021-03-27 01:35:00	21.4632	21.47254	21.4632	0
2021-03-27 01:40:00	21.4765	21.47254	21.4765	0
2021-03-27 01:45:00	21.4632	21.47054	21.4632	0
2021-03-27 01:50:00	21.4565	21.4692	21.4565	0
2021-03-27 01:55:00	21.4832	21.4692	21.4832	0
2021-03-27 02:00:00	21.4699	21.46787	21.4699	0
2021-03-27 02:05:00	21.4565	21.46653	21.4565	0
2021-03-27 02:10:00	21.4565	21.46586	21.4565	0
2021-03-27 02:15:00	21.4632	21.46519	21.4632	0
2021-03-27 02:20:00	21.4565	21.46452	21.4565	0
2021-03-27 02:25:00	21.4499	21.46319	21.4499	0
2021-03-27 02:30:00	21.4499	21.46053	21.4499	0
2021-03-27 02:35:00	21.4432	21.45853	21.4432	0
2021-03-27 02:40:00	21.4432	21.4572	21.4432	0
2021-03-27 02:45:00	21.4432	21.4532	21.4432	0
2021-03-27 02:50:00	21.4365	21.44986	21.4365	0
2021-03-27 02:55:00	21.4365	21.44786	21.4365	0
2021-03-27 03:00:00	21.4365	21.44586	21.4365	0
2021-03-27 03:05:00	21.4299	21.44253	21.4299	0
2021-03-27 03:10:00	21.4365	21.44053	21.4365	0
2021-03-27 03:15:00	21.4299	21.43853	21.4299	0
2021-03-27 03:20:00	21.4232	21.43586	21.4232	0
2021-03-27 03:25:00	21.4299	21.43453	21.4299	0
2021-03-27 03:30:00	21.4299	21.4332	21.4299	0
2021-03-27 03:35:00	21.4165	21.43053	21.4165	0
2021-03-27 03:40:00	21.4232	21.4292	21.4232	0
2021-03-27 03:45:00	21.4165	21.4272	21.4165	0
2021-03-27 03:50:00	21.4165	21.4252	21.4165	0
2021-03-27 03:55:00	21.4165	21.42386	21.4165	0
2021-03-27 04:00:00	21.4098	21.42119	21.4098	0
2021-03-27 04:05:00	21.4098	21.41918	21.4098	0
2021-03-27 04:10:00	21.4165	21.41851	21.4165	0
2021-03-27 04:15:00	21.4032	21.41584	21.4032	0
2021-03-27 04:20:00	21.4098	21.41383	21.4098	0
2021-03-27 04:25:00	21.4098	21.41316	21.4098	0
2021-03-27 04:30:00	21.4032	21.41116	21.4032	0
2021-03-27 04:35:00	21.4098	21.41049	21.4098	0
2021-03-27 04:40:00	21.4098	21.40982	21.4098	0
2021-03-27 04:45:00	21.4032	21.40849	21.4032	0
2021-03-27 04:50:00	21.4098	21.40849	21.4098	0
2021-03-27 04:55:00	21.4032	21.40783	21.4032	0
2021-03-27 05:00:00	21.4032	21.4065	21.4032	0
2021-03-27 05:05:00	21.4032	21.4065	21.4032	0
2021-03-27 05:10:00	21.4032	21.40584	21.4032	0
2021-03-27 05:15:00	21.3965	21.40451	21.3965	0
2021-03-27 05:20:00	21.4032	21.40451	21.4032	0
2021-03-27 05:25:00	21.3965	21.40318	21.3965	0
2021-03-27 05:30:00	21.3898	21.40118	21.3898	0
2021-03-27 05:35:00	21.4032	21.40118	21.4032	0
2021-03-27 05:40:00	21.3965	21.39985	21.3965	0
2021-03-27 05:45:00	21.3898	21.39851	21.3898	0
2021-03-27 05:50:00	21.3965	21.39784	21.3965	0
2021-03-27 05:55:00	21.3898	21.3965	21.3898	0
2021-03-27 06:00:00	21.3898	21.39516	21.3898	0
2021-03-27 06:05:00	21.4032	21.39583	21.4032	0
2021-03-27 06:10:00	21.3965	21.39516	21.3965	0
2021-03-27 06:15:00	21.3898	21.39449	21.3898	0
2021-03-27 06:20:00	21.3965	21.39516	21.3965	0
2021-03-27 06:25:00	21.3898	21.39382	21.3898	0
2021-03-27 06:30:00	21.3832	21.39249	21.3832	0
2021-03-27 06:35:00	21.3898	21.39249	21.3898	0
2021-03-27 06:40:00	21.3832	21.39116	21.3832	0
2021-03-27 06:45:00	21.3898	21.39116	21.3898	0
2021-03-27 06:50:00	21.3832	21.3905	21.3832	0
2021-03-27 06:55:00	21.3765	21.38783	21.3765	0
2021-03-27 07:00:00	21.3898	21.38716	21.3898	0
2021-03-27 07:05:00	21.3832	21.3865	21.3832	0
2021-03-27 07:10:00	21.3765	21.3845	21.3765	0
2021-03-27 07:15:00	21.3898	21.3845	21.3898	0
2021-03-27 07:20:00	21.3832	21.3845	21.3832	0
2021-03-27 07:25:00	21.3765	21.38317	21.3765	0
2021-03-27 07:30:00	21.3965	21.3845	21.3965	0
2021-03-27 07:35:00	21.3898	21.3845	21.3898	0
2021-03-27 07:40:00	21.3832	21.3845	21.3832	0
2021-03-27 07:45:00	21.4032	21.38717	21.4032	0
2021-03-27 07:50:00	21.4032	21.38851	21.4032	0
2021-03-27 07:55:00	21.3898	21.38917	21.3898	0
2021-03-27 08:00:00	21.3898	21.3905	21.3898	0
2021-03-27 08:05:00	21.3965	21.39117	21.3965	0
2021-03-27 08:10:00	21.3898	21.39183	21.3898	0
2021-03-27 08:15:00	21.4032	21.3945	21.4032	0
2021-03-27 08:20:00	21.4032	21.39517	21.4032	0
2021-03-27 08:25:00	21.3965	21.39584	21.3965	0
2021-03-27 08:30:00	21.3965	21.39717	21.3965	0
2021-03-27 08:35:00	21.4032	21.39717	21.4032	0
2021-03-27 08:40:00	21.3898	21.39583	21.3898	0
2021-03-27 08:45:00	21.4032	21.39717	21.4032	0
2021-03-27 08:50:00	21.4032	21.39851	21.4032	0
2021-03-27 08:55:00	21.4032	21.39918	21.4032	0
2021-03-27 09:00:00	21.4032	21.40052	21.4032	0
2021-03-27 09:05:00	21.4032	21.40052	21.4032	0
2021-03-27 09:10:00	21.4032	21.40052	21.4032	0
2021-03-27 09:15:00	21.4098	21.40185	21.4098	0
2021-03-27 09:20:00	21.4165	21.40385	21.4165	0
2021-03-27 09:25:00	21.4098	21.40451	21.4098	0
2021-03-27 09:30:00	21.4032	21.40585	21.4032	0
2021-03-27 09:35:00	21.4098	21.40651	21.4098	0
2021-03-27 09:40:00	21.4098	21.40717	21.4098	0
2021-03-27 09:45:00	21.4032	21.40717	21.4032	0
2021-03-27 09:50:00	21.4165	21.4085	21.4165	0
2021-03-27 09:55:00	21.4032	21.4085	21.4032	0
2021-03-27 10:00:00	21.4165	21.40983	21.4165	0
2021-03-27 10:05:00	21.4165	21.4105	21.4165	0
2021-03-27 10:10:00	21.4098	21.40983	21.4098	0
2021-03-27 10:15:00	21.4165	21.4105	21.4165	0
2021-03-27 10:20:00	21.4165	21.41183	21.4165	0
2021-03-27 10:25:00	21.4098	21.41183	21.4098	0
2021-03-27 10:30:00	21.4232	21.41317	21.4232	0
2021-03-27 10:35:00	21.4232	21.41517	21.4232	0
2021-03-27 10:40:00	21.4165	21.41517	21.4165	0
2021-03-27 10:45:00	21.4299	21.41784	21.4299	0
2021-03-27 10:50:00	21.4232	21.41851	21.4232	0
2021-03-27 10:55:00	21.4165	21.41851	21.4165	0
2021-03-27 11:00:00	21.4299	21.42052	21.4299	0
2021-03-27 11:05:00	21.4232	21.42119	21.4232	0
2021-03-27 11:10:00	21.4165	21.42119	21.4165	0
2021-03-27 11:15:00	21.4299	21.4232	21.4299	0
2021-03-27 11:20:00	21.4165	21.42253	21.4165	0
2021-03-27 11:25:00	21.4165	21.42186	21.4165	0
2021-03-27 11:30:00	21.4232	21.42253	21.4232	0
2021-03-27 11:35:00	21.4165	21.42119	21.4165	0
2021-03-27 11:40:00	21.4232	21.42119	21.4232	0
2021-03-27 11:45:00	21.4232	21.42186	21.4232	0
2021-03-27 11:50:00	21.4165	21.42052	21.4165	0
2021-03-27 11:55:00	21.4299	21.42119	21.4299	0
2021-03-27 12:00:00	21.4232	21.42186	21.4232	0
2021-03-27 12:05:00	21.4165	21.42052	21.4165	0
2021-03-27 12:10:00	21.4232	21.42119	21.4232	0
2021-03-27 12:15:00	21.4165	21.42119	21.4165	0
2021-03-27 12:20:00	21.4232	21.42119	21.4232	0
2021-03-27 12:25:00	21.4565	21.42519	21.4565	0
2021-03-27 12:30:00	21.4432	21.42719	21.4432	0
2021-03-27 12:35:00	21.4365	21.42852	21.4365	0
2021-03-27 12:40:00	21.4365	21.43052	21.4365	0
2021-03-27 12:45:00	21.4432	21.43185	21.4432	0
2021-03-27 12:50:00	21.4299	21.43252	21.4299	0
2021-03-27 12:55:00	21.4432	21.43519	21.4432	0
2021-03-27 13:00:00	21.4432	21.43719	21.4432	0
2021-03-27 13:05:00	21.4365	21.43919	21.4365	0
2021-03-27 13:10:00	21.4565	21.44252	21.4565	0
2021-03-27 13:15:00	21.4565	21.44252	21.4565	0
2021-03-27 13:20:00	21.4432	21.44252	21.4432	0
2021-03-27 13:25:00	21.4432	21.44319	21.4432	0
2021-03-27 13:30:00	21.4499	21.44453	21.4499	0
2021-03-27 13:35:00	21.4432	21.44453	21.4432	0
2021-03-27 13:40:00	21.4499	21.44653	21.4499	0
2021-03-27 13:45:00	21.4565	21.44786	21.4565	0
2021-03-27 13:50:00	21.4499	21.44853	21.4499	0
2021-03-27 13:55:00	21.4432	21.4492	21.4432	0
2021-03-27 14:00:00	21.4565	21.4492	21.4565	0
2021-03-27 14:05:00	21.4499	21.44854	21.4499	0
2021-03-27 14:10:00	21.4432	21.44854	21.4432	0
2021-03-27 14:15:00	21.4632	21.45054	21.4632	0
2021-03-27 14:20:00	21.4565	21.4512	21.4565	0
2021-03-27 14:25:00	21.4432	21.4512	21.4432	0
2021-03-27 14:30:00	21.4565	21.45186	21.4565	0
2021-03-27 14:35:00	21.4499	21.4512	21.4499	0
2021-03-27 14:40:00	21.4432	21.45053	21.4432	0
2021-03-27 14:45:00	21.4565	21.45186	21.4565	0
2021-03-27 14:50:00	21.4499	21.4512	21.4499	0
2021-03-27 14:55:00	21.4365	21.44986	21.4365	0
2021-03-27 15:00:00	21.4499	21.45053	21.4499	0
2021-03-27 15:05:00	21.4365	21.44786	21.4365	0
2021-03-27 15:10:00	21.4365	21.44586	21.4365	0
2021-03-27 15:15:00	21.4565	21.44719	21.4565	0
2021-03-27 15:20:00	21.4432	21.44586	21.4432	0
2021-03-27 15:25:00	21.4432	21.44519	21.4432	0
2021-03-27 15:30:00	21.4432	21.44519	21.4432	0
2021-03-27 15:35:00	21.4432	21.44386	21.4432	0
2021-03-27 15:40:00	21.4299	21.44186	21.4299	0
2021-03-27 15:45:00	21.4565	21.44386	21.4565	0
2021-03-27 15:50:00	21.4432	21.44319	21.4432	0
2021-03-27 15:55:00	21.4432	21.44386	21.4432	0
2021-03-27 16:00:00	21.4432	21.44453	21.4432	0
2021-03-27 16:05:00	21.4432	21.4432	21.4432	0
2021-03-27 16:10:00	21.4299	21.44187	21.4299	0
2021-03-27 16:15:00	21.4365	21.4412	21.4365	0
2021-03-27 16:20:00	21.4365	21.44053	21.4365	0
2021-03-27 16:25:00	21.4299	21.4392	21.4299	0
2021-03-27 16:30:00	21.4365	21.43986	21.4365	0
2021-03-27 16:35:00	21.4299	21.4372	21.4299	0
2021-03-27 16:40:00	21.4232	21.4352	21.4232	0
2021-03-27 16:45:00	21.4365	21.43453	21.4365	0
2021-03-27 16:50:00	21.4299	21.4332	21.4299	0
2021-03-27 16:55:00	21.4232	21.4312	21.4232	0
2021-03-27 17:00:00	21.4299	21.4312	21.4299	0
2021-03-27 17:05:00	21.4165	21.4292	21.4165	0
2021-03-27 17:10:00	21.4232	21.42787	21.4232	0
2021-03-27 17:15:00	21.4299	21.42787	21.4299	0
2021-03-27 17:20:00	21.4232	21.42654	21.4232	0
2021-03-27 17:25:00	21.4299	21.42654	21.4299	0
2021-03-27 17:30:00	21.4299	21.42721	21.4299	0
2021-03-27 17:35:00	21.4232	21.42588	21.4232	0
2021-03-27 17:40:00	21.4165	21.42454	21.4165	0
2021-03-27 17:45:00	21.4232	21.42454	21.4232	0
2021-03-27 17:50:00	21.4165	21.4232	21.4165	0
2021-03-27 17:55:00	21.4299	21.42454	21.4299	0
2021-03-27 18:00:00	21.4365	21.42587	21.4365	0
2021-03-27 18:05:00	21.4232	21.4252	21.4232	0
2021-03-27 18:10:00	21.4165	21.42453	21.4165	0
2021-03-27 18:15:00	21.4299	21.42453	21.4299	0
2021-03-27 18:20:00	21.4232	21.42386	21.4232	0
2021-03-27 18:25:00	21.4098	21.42252	21.4098	0
2021-03-27 18:30:00	21.4232	21.42319	21.4232	0
2021-03-27 18:35:00	21.4098	21.42185	21.4098	0
2021-03-27 18:40:00	21.4032	21.42052	21.4032	0
2021-03-27 18:45:00	21.4165	21.41918	21.4165	0
2021-03-27 18:50:00	21.4032	21.41585	21.4032	0
2021-03-27 18:55:00	21.4032	21.41385	21.4032	0
2021-03-27 19:00:00	21.4165	21.41385	21.4165	0
2021-03-27 19:05:00	21.4032	21.41118	21.4032	0
2021-03-27 19:10:00	21.4032	21.40918	21.4032	0
2021-03-27 19:15:00	21.4165	21.40985	21.4165	0
2021-03-27 19:20:00	21.4032	21.40785	21.4032	0
2021-03-27 19:25:00	21.3965	21.40652	21.3965	0
2021-03-27 19:30:00	21.4032	21.40652	21.4032	0
2021-03-27 19:35:00	21.3965	21.40452	21.3965	0
2021-03-27 19:40:00	21.3898	21.40318	21.3898	0
2021-03-27 19:45:00	21.3965	21.40251	21.3965	0
2021-03-27 19:50:00	21.3898	21.39984	21.3898	0
2021-03-27 19:55:00	21.3898	21.3985	21.3898	0
2021-03-27 20:00:00	21.3898	21.39716	21.3898	0
2021-03-27 20:05:00	21.3832	21.39383	21.3832	0
2021-03-27 20:10:00	21.4032	21.39383	21.4032	0
2021-03-27 20:15:00	21.4032	21.3945	21.4032	0
2021-03-27 20:20:00	21.3898	21.39316	21.3898	0
2021-03-27 20:25:00	21.3898	21.39249	21.3898	0
2021-03-27 20:30:00	21.3965	21.39316	21.3965	0
2021-03-27 20:35:00	21.3832	21.39183	21.3832	0
2021-03-27 20:40:00	21.3832	21.39117	21.3832	0
2021-03-27 20:45:00	21.3898	21.39117	21.3898	0
2021-03-27 20:50:00	21.3765	21.38984	21.3765	0
2021-03-27 20:55:00	21.3832	21.38984	21.3832	0
2021-03-27 21:00:00	21.3765	21.38717	21.3765	0
2021-03-27 21:05:00	21.3698	21.38383	21.3698	0
2021-03-27 21:10:00	21.3765	21.3825	21.3765	0
2021-03-27 21:15:00	21.3765	21.38117	21.3765	0
2021-03-27 21:20:00	21.3698	21.3785	21.3698	0
2021-03-27 21:25:00	21.3765	21.37783	21.3765	0
2021-03-27 21:30:00	21.3765	21.37716	21.3765	0
2021-03-27 21:35:00	21.3631	21.37449	21.3631	0
2021-03-27 21:40:00	21.3765	21.37449	21.3765	0
2021-03-27 21:45:00	21.3698	21.37315	21.3698	0
2021-03-27 21:50:00	21.3631	21.37181	21.3631	0
2021-03-27 21:55:00	21.3698	21.37181	21.3698	0
2021-03-27 22:00:00	21.3565	21.36981	21.3565	0
2021-03-27 22:05:00	21.3631	21.36847	21.3631	0
2021-03-27 22:10:00	21.3631	21.3678	21.3631	0
2021-03-27 22:15:00	21.3565	21.3658	21.3565	0
2021-03-27 22:20:00	21.3631	21.36446	21.3631	0
2021-03-27 22:25:00	21.3565	21.3638	21.3565	0
2021-03-27 22:30:00	21.3498	21.36113	21.3498	0
2021-03-27 22:35:00	21.3498	21.35913	21.3498	0
2021-03-27 22:40:00	21.3498	21.3578	21.3498	0
2021-03-27 22:45:00	21.3432	21.35514	21.3432	0
2021-03-27 22:50:00	21.3498	21.35447	21.3498	0
2021-03-27 22:55:00	21.3498	21.35314	21.3498	0
2021-03-27 23:00:00	21.3365	21.35048	21.3365	0
2021-03-27 23:05:00	21.3498	21.34981	21.3498	0
2021-03-27 23:10:00	21.3432	21.34782	21.3432	0
2021-03-27 23:15:00	21.3365	21.34582	21.3365	0
2021-03-27 23:20:00	21.3498	21.34582	21.3498	0
2021-03-27 23:25:00	21.3365	21.34449	21.3365	0
2021-03-27 23:30:00	21.3432	21.34383	21.3432	0
2021-03-27 23:35:00	21.3432	21.34383	21.3432	0
2021-03-27 23:40:00	21.3298	21.34183	21.3298	0
2021-03-27 23:45:00	21.3365	21.3405	21.3365	0
2021-03-27 23:50:00	21.3365	21.3405	21.3365	0
2021-03-27 23:55:00	21.3298	21.3385	21.3298	0
2021-03-28 00:00:00	21.3365	21.33783	21.3365	0
2021-03-28 00:05:00	21.3365	21.33783	21.3365	0
2021-03-28 00:10:00	21.3231	21.33516	21.3231	0
2021-03-28 00:15:00	21.3298	21.33449	21.3298	0
2021-03-28 00:20:00	21.3231	21.33248	21.3231	0
2021-03-28 00:25:00	21.3231	21.33047	21.3231	0
2021-03-28 00:30:00	21.3298	21.33047	21.3298	0
2021-03-28 00:35:00	21.3231	21.32913	21.3231	0
2021-03-28 00:40:00	21.3231	21.32779	21.3231	0
2021-03-28 00:45:00	21.3231	21.32712	21.3231	0
2021-03-28 00:50:00	21.3165	21.32512	21.3165	0
2021-03-28 00:55:00	21.3231	21.32378	21.3231	0
2021-03-28 01:00:00	21.3165	21.32312	21.3165	0
2021-03-28 01:05:00	21.3098	21.32112	21.3098	0
2021-03-28 01:10:00	21.3165	21.32046	21.3165	0
2021-03-28 01:15:00	21.3098	21.31913	21.3098	0
2021-03-28 01:20:00	21.3098	21.31713	21.3098	0
2021-03-28 01:25:00	21.3098	21.3158	21.3098	0
2021-03-28 01:30:00	21.2965	21.31314	21.2965	0
2021-03-28 01:35:00	21.3031	21.31114	21.3031	0
2021-03-28 01:40:00	21.2965	21.30914	21.2965	0
2021-03-28 01:45:00	21.2965	21.30648	21.2965	0
2021-03-28 01:50:00	21.2965	21.30448	21.2965	0
2021-03-28 01:55:00	21.2965	21.30315	21.2965	0
2021-03-28 02:00:00	21.2965	21.30115	21.2965	0
2021-03-28 02:05:00	21.2965	21.29982	21.2965	0
2021-03-28 02:10:00	21.2831	21.29715	21.2831	0
2021-03-28 02:15:00	21.2965	21.29582	21.2965	0
2021-03-28 02:20:00	21.2965	21.29582	21.2965	0
2021-03-28 02:25:00	21.2831	21.29382	21.2831	0
2021-03-28 02:30:00	21.2965	21.29382	21.2965	0
2021-03-28 02:35:00	21.2898	21.29315	21.2898	0
2021-03-28 02:40:00	21.2765	21.29115	21.2765	0
2021-03-28 02:45:00	21.3031	21.29181	21.3031	0
2021-03-28 02:50:00	21.2965	21.29181	21.2965	0
2021-03-28 02:55:00	21.2831	21.29047	21.2831	0
2021-03-28 03:00:00	21.2765	21.28981	21.2765	0
2021-03-28 03:05:00	21.2831	21.28847	21.2831	0
2021-03-28 03:10:00	21.2698	21.2858	21.2698	0
2021-03-28 03:15:00	21.2831	21.2858	21.2831	0
2021-03-28 03:20:00	21.2698	21.28313	21.2698	0
2021-03-28 03:25:00	21.2698	21.28113	21.2698	0
2021-03-28 03:30:00	21.2765	21.28113	21.2765	0
2021-03-28 03:35:00	21.2698	21.2778	21.2698	0
2021-03-28 03:40:00	21.2698	21.27513	21.2698	0
2021-03-28 03:45:00	21.2631	21.27313	21.2631	0
2021-03-28 03:50:00	21.2564	21.27112	21.2564	0
2021-03-28 03:55:00	21.2698	21.26979	21.2698	0
2021-03-28 04:00:00	21.2698	21.26979	21.2698	0
2021-03-28 04:05:00	21.2564	21.26712	21.2564	0
2021-03-28 04:10:00	21.2698	21.26712	21.2698	0
2021-03-28 04:15:00	21.2564	21.26578	21.2564	0
2021-03-28 04:20:00	21.2498	21.26311	21.2498	0
2021-03-28 04:25:00	21.2564	21.26177	21.2564	0
2021-03-28 04:30:00	21.2564	21.26043	21.2564	0
2021-03-28 04:35:00	21.2431	21.25843	21.2431	0
2021-03-28 04:40:00	21.2698	21.25977	21.2698	0
2021-03-28 04:45:00	21.2564	21.25843	21.2564	0
2021-03-28 04:50:00	21.2431	21.25576	21.2431	0
2021-03-28 04:55:00	21.2498	21.2551	21.2498	0
2021-03-28 05:00:00	21.2364	21.25176	21.2364	0
2021-03-28 05:05:00	21.2298	21.2491	21.2298	0
2021-03-28 05:10:00	21.2431	21.24843	21.2431	0
2021-03-28 05:15:00	21.2298	21.24577	21.2298	0
2021-03-28 05:20:00	21.2364	21.24377	21.2364	0
2021-03-28 05:25:00	21.2364	21.2431	21.2364	0
2021-03-28 05:30:00	21.2298	21.2391	21.2298	0
2021-03-28 05:35:00	21.2298	21.23644	21.2298	0
2021-03-28 05:40:00	21.2298	21.23511	21.2298	0
2021-03-28 05:45:00	21.2231	21.23244	21.2231	0
2021-03-28 05:50:00	21.2298	21.23178	21.2298	0
2021-03-28 05:55:00	21.2298	21.23178	21.2298	0
2021-03-28 06:00:00	21.2298	21.23045	21.2298	0
2021-03-28 06:05:00	21.2298	21.23045	21.2298	0
2021-03-28 06:10:00	21.2231	21.22912	21.2231	0
2021-03-28 06:15:00	21.2298	21.22846	21.2298	0
2021-03-28 06:20:00	21.2298	21.22846	21.2298	0
2021-03-28 06:25:00	21.2231	21.22779	21.2231	0
2021-03-28 06:30:00	21.2298	21.22779	21.2298	0
2021-03-28 06:35:00	21.2231	21.22779	21.2231	0
2021-03-28 06:40:00	21.2164	21.22645	21.2164	0
2021-03-28 06:45:00	21.2298	21.22645	21.2298	0
2021-03-28 06:50:00	21.2231	21.22578	21.2231	0
2021-03-28 06:55:00	21.2298	21.22578	21.2298	0
2021-03-28 07:00:00	21.2431	21.22778	21.2431	0
2021-03-28 07:05:00	21.2298	21.22778	21.2298	0
2021-03-28 07:10:00	21.2231	21.22711	21.2231	0
2021-03-28 07:15:00	21.2298	21.22778	21.2298	0
2021-03-28 07:20:00	21.2298	21.22778	21.2298	0
2021-03-28 07:25:00	21.2364	21.22911	21.2364	0
2021-03-28 07:30:00	21.2431	21.23178	21.2431	0
2021-03-28 07:35:00	21.2298	21.23178	21.2298	0
2021-03-28 07:40:00	21.2431	21.23378	21.2431	0
2021-03-28 07:45:00	21.2431	21.23511	21.2431	0
2021-03-28 07:50:00	21.2364	21.23444	21.2364	0
2021-03-28 07:55:00	21.2431	21.23577	21.2431	0
2021-03-28 08:00:00	21.2364	21.2371	21.2364	0
2021-03-28 08:05:00	21.2431	21.23843	21.2431	0
2021-03-28 08:10:00	21.2431	21.23976	21.2431	0
2021-03-28 08:15:00	21.2431	21.24043	21.2431	0
2021-03-28 08:20:00	21.2698	21.2431	21.2698	0
2021-03-28 08:25:00	21.2698	21.2471	21.2698	0
2021-03-28 08:30:00	21.2564	21.24843	21.2564	0
2021-03-28 08:35:00	21.2564	21.24976	21.2564	0
2021-03-28 08:40:00	21.2631	21.25243	21.2631	0
2021-03-28 08:45:00	21.2564	21.25376	21.2564	0
2021-03-28 08:50:00	21.2631	21.25643	21.2631	0
2021-03-28 08:55:00	21.2631	21.25843	21.2631	0
2021-03-28 09:00:00	21.2564	21.25976	21.2564	0
2021-03-28 09:05:00	21.2698	21.26243	21.2698	0
2021-03-28 09:10:00	21.2698	21.26243	21.2698	0
2021-03-28 09:15:00	21.2698	21.26243	21.2698	0
2021-03-28 09:20:00	21.2765	21.26444	21.2765	0
2021-03-28 09:25:00	21.2698	21.26578	21.2698	0
2021-03-28 09:30:00	21.2698	21.26645	21.2698	0
2021-03-28 09:35:00	21.2831	21.26912	21.2831	0
2021-03-28 09:40:00	21.2698	21.26979	21.2698	0
2021-03-28 09:45:00	21.2831	21.27179	21.2831	0
2021-03-28 09:50:00	21.2831	21.27446	21.2831	0
2021-03-28 09:55:00	21.2698	21.27446	21.2698	0
2021-03-28 10:00:00	21.2831	21.27579	21.2831	0
2021-03-28 10:05:00	21.2831	21.27712	21.2831	0
2021-03-28 10:10:00	21.2831	21.27778	21.2831	0
2021-03-28 10:15:00	21.2965	21.28045	21.2965	0
2021-03-28 10:20:00	21.2898	21.28245	21.2898	0
2021-03-28 10:25:00	21.2831	21.28245	21.2831	0
2021-03-28 10:30:00	21.2965	21.28512	21.2965	0
2021-03-28 10:35:00	21.2898	21.28579	21.2898	0
2021-03-28 10:40:00	21.2965	21.28713	21.2965	0
2021-03-28 10:45:00	21.2965	21.2898	21.2965	0
2021-03-28 10:50:00	21.2898	21.29047	21.2898	0
2021-03-28 10:55:00	21.2965	21.29181	21.2965	0
2021-03-28 11:00:00	21.2965	21.29315	21.2965	0
2021-03-28 11:05:00	21.2965	21.29315	21.2965	0
2021-03-28 11:10:00	21.3098	21.29515	21.3098	0
2021-03-28 11:15:00	21.3031	21.29715	21.3031	0
2021-03-28 11:20:00	21.2965	21.29715	21.2965	0
2021-03-28 11:25:00	21.3098	21.29915	21.3098	0
2021-03-28 11:30:00	21.3031	21.29981	21.3031	0
2021-03-28 11:35:00	21.3031	21.30047	21.3031	0
2021-03-28 11:40:00	21.3098	21.30247	21.3098	0
2021-03-28 11:45:00	21.3031	21.30313	21.3031	0
2021-03-28 11:50:00	21.3098	21.30446	21.3098	0
2021-03-28 11:55:00	21.3098	21.30579	21.3098	0
2021-03-28 12:00:00	21.3098	21.30579	21.3098	0
2021-03-28 12:05:00	21.3231	21.30779	21.3231	0
2021-03-28 12:10:00	21.3165	21.30979	21.3165	0
2021-03-28 12:15:00	21.3098	21.30979	21.3098	0
2021-03-28 12:20:00	21.3231	21.31179	21.3231	0
2021-03-28 12:25:00	21.3231	21.31379	21.3231	0
2021-03-28 12:30:00	21.3165	21.31446	21.3165	0
2021-03-28 12:35:00	21.3231	21.31646	21.3231	0
2021-03-28 12:40:00	21.3231	21.31779	21.3231	0
2021-03-28 12:45:00	21.3098	21.31779	21.3098	0
2021-03-28 12:50:00	21.3231	21.31912	21.3231	0
2021-03-28 12:55:00	21.3165	21.31846	21.3165	0
2021-03-28 13:00:00	21.3098	21.31779	21.3098	0
2021-03-28 13:05:00	21.3231	21.31912	21.3231	0
2021-03-28 13:10:00	21.3165	21.31846	21.3165	0
2021-03-28 13:15:00	21.3098	21.31713	21.3098	0
2021-03-28 13:20:00	21.3165	21.31713	21.3165	0
2021-03-28 13:25:00	21.3098	21.3158	21.3098	0
2021-03-28 13:30:00	21.3165	21.31514	21.3165	0
2021-03-28 13:35:00	21.3165	21.31581	21.3165	0
2021-03-28 13:40:00	21.3098	21.31448	21.3098	0
2021-03-28 13:45:00	21.3231	21.31514	21.3231	0
2021-03-28 13:50:00	21.3098	21.31514	21.3098	0
2021-03-28 13:55:00	21.3165	21.31448	21.3165	0
2021-03-28 14:00:00	21.3231	21.31514	21.3231	0
2021-03-28 14:05:00	21.3098	21.31514	21.3098	0
2021-03-28 14:10:00	21.3231	21.3158	21.3231	0
2021-03-28 14:15:00	21.3365	21.31847	21.3365	0
2021-03-28 14:20:00	21.3231	21.31913	21.3231	0
2021-03-28 14:25:00	21.3165	21.31913	21.3165	0
2021-03-28 14:30:00	21.3298	21.32113	21.3298	0
2021-03-28 14:35:00	21.3231	21.32113	21.3231	0
2021-03-28 14:40:00	21.3231	21.32246	21.3231	0
2021-03-28 14:45:00	21.3498	21.32579	21.3498	0
2021-03-28 14:50:00	21.3498	21.32846	21.3498	0
2021-03-28 14:55:00	21.3365	21.33113	21.3365	0
2021-03-28 15:00:00	21.3298	21.3318	21.3298	0
2021-03-28 15:05:00	21.3365	21.3318	21.3365	0
2021-03-28 15:10:00	21.3365	21.33314	21.3365	0
2021-03-28 15:15:00	21.3298	21.33447	21.3298	0
2021-03-28 15:20:00	21.3365	21.33514	21.3365	0
2021-03-28 15:25:00	21.3298	21.33581	21.3298	0
2021-03-28 15:30:00	21.3365	21.33715	21.3365	0
2021-03-28 15:35:00	21.3298	21.33515	21.3298	0
2021-03-28 15:40:00	21.3231	21.33248	21.3231	0
2021-03-28 15:45:00	21.3298	21.33181	21.3298	0
2021-03-28 15:50:00	21.3231	21.33114	21.3231	0
2021-03-28 15:55:00	21.3231	21.3298	21.3231	0
2021-03-28 16:00:00	21.3365	21.3298	21.3365	0
2021-03-28 16:05:00	21.3231	21.32913	21.3231	0
2021-03-28 16:10:00	21.3231	21.32779	21.3231	0
2021-03-28 16:15:00	21.3298	21.32779	21.3298	0
2021-03-28 16:20:00	21.3231	21.32645	21.3231	0
2021-03-28 16:25:00	21.3231	21.32578	21.3231	0
2021-03-28 16:30:00	21.3231	21.32578	21.3231	0
2021-03-28 16:35:00	21.3165	21.32445	21.3165	0
2021-03-28 16:40:00	21.3231	21.32445	21.3231	0
2021-03-28 16:45:00	21.3231	21.32445	21.3231	0
2021-03-28 16:50:00	21.3231	21.32311	21.3231	0
2021-03-28 16:55:00	21.3231	21.32311	21.3231	0
2021-03-28 17:00:00	21.3165	21.32245	21.3165	0
2021-03-28 17:05:00	21.3231	21.32178	21.3231	0
2021-03-28 17:10:00	21.3231	21.32178	21.3231	0
2021-03-28 17:15:00	21.3165	21.32112	21.3165	0
2021-03-28 17:20:00	21.3165	21.32046	21.3165	0
2021-03-28 17:25:00	21.3231	21.32112	21.3231	0
2021-03-28 17:30:00	21.3098	21.31979	21.3098	0
2021-03-28 17:35:00	21.3231	21.31979	21.3231	0
2021-03-28 17:40:00	21.3165	21.31913	21.3165	0
2021-03-28 17:45:00	21.3098	21.3178	21.3098	0
2021-03-28 17:50:00	21.3098	21.31713	21.3098	0
2021-03-28 17:55:00	21.3098	21.3158	21.3098	0
2021-03-28 18:00:00	21.3031	21.3138	21.3031	0
2021-03-28 18:05:00	21.3231	21.31446	21.3231	0
2021-03-28 18:10:00	21.3165	21.31446	21.3165	0
2021-03-28 18:15:00	21.3031	21.31246	21.3031	0
2021-03-28 18:20:00	21.3231	21.31379	21.3231	0
2021-03-28 18:25:00	21.3165	21.31313	21.3165	0
2021-03-28 18:30:00	21.3098	21.31246	21.3098	0
2021-03-28 18:35:00	21.3165	21.31313	21.3165	0
2021-03-28 18:40:00	21.3098	21.31313	21.3098	0
2021-03-28 18:45:00	21.3031	21.31246	21.3031	0
2021-03-28 18:50:00	21.3098	21.31313	21.3098	0
2021-03-28 18:55:00	21.3031	21.31113	21.3031	0
2021-03-28 19:00:00	21.3031	21.30979	21.3031	0
2021-03-28 19:05:00	21.3098	21.31046	21.3098	0
2021-03-28 19:10:00	21.3031	21.30846	21.3031	0
2021-03-28 19:15:00	21.2965	21.30646	21.2965	0
2021-03-28 19:20:00	21.2965	21.30513	21.2965	0
2021-03-28 19:25:00	21.2898	21.30246	21.2898	0
2021-03-28 19:30:00	21.2965	21.30113	21.2965	0
2021-03-28 19:35:00	21.2965	21.30047	21.2965	0
2021-03-28 19:40:00	21.2898	21.29847	21.2898	0
2021-03-28 19:45:00	21.2965	21.29781	21.2965	0
2021-03-28 19:50:00	21.2898	21.29648	21.2898	0
2021-03-28 19:55:00	21.2831	21.29381	21.2831	0
2021-03-28 20:00:00	21.2898	21.29248	21.2898	0
2021-03-28 20:05:00	21.2831	21.29114	21.2831	0
2021-03-28 20:10:00	21.2831	21.2898	21.2831	0
2021-03-28 20:15:00	21.2831	21.28913	21.2831	0
2021-03-28 20:20:00	21.2765	21.28713	21.2765	0
2021-03-28 20:25:00	21.2831	21.28579	21.2831	0
2021-03-28 20:30:00	21.2765	21.28446	21.2765	0
2021-03-28 20:35:00	21.2765	21.28246	21.2765	0
2021-03-28 20:40:00	21.2898	21.28246	21.2898	0
2021-03-28 20:45:00	21.2831	21.28246	21.2831	0
2021-03-28 20:50:00	21.2765	21.28113	21.2765	0
2021-03-28 20:55:00	21.2831	21.28113	21.2831	0
2021-03-28 21:00:00	21.2698	21.2798	21.2698	0
2021-03-28 21:05:00	21.2765	21.27914	21.2765	0
2021-03-28 21:10:00	21.2765	21.27914	21.2765	0
2021-03-28 21:15:00	21.2698	21.27781	21.2698	0
2021-03-28 21:20:00	21.2765	21.27781	21.2765	0
2021-03-28 21:25:00	21.2698	21.27714	21.2698	0
2021-03-28 21:30:00	21.2631	21.27447	21.2631	0
2021-03-28 21:35:00	21.2765	21.27381	21.2765	0
2021-03-28 21:40:00	21.2698	21.27314	21.2698	0
2021-03-28 21:45:00	21.2631	21.27114	21.2631	0
2021-03-28 21:50:00	21.2631	21.27047	21.2631	0
2021-03-28 21:55:00	21.2564	21.26846	21.2564	0
2021-03-28 22:00:00	21.2698	21.26779	21.2698	0
2021-03-28 22:05:00	21.2698	21.26779	21.2698	0
2021-03-28 22:10:00	21.2631	21.26645	21.2631	0
2021-03-28 22:15:00	21.2631	21.26578	21.2631	0
2021-03-28 22:20:00	21.2698	21.26645	21.2698	0
2021-03-28 22:25:00	21.2564	21.26444	21.2564	0
2021-03-28 22:30:00	21.2564	21.2631	21.2564	0
2021-03-28 22:35:00	21.2564	21.26243	21.2564	0
2021-03-28 22:40:00	21.2498	21.2611	21.2498	0
2021-03-28 22:45:00	21.2564	21.2611	21.2564	0
2021-03-28 22:50:00	21.2498	21.2591	21.2498	0
2021-03-28 22:55:00	21.2431	21.25643	21.2431	0
2021-03-28 23:00:00	21.2564	21.25576	21.2564	0
2021-03-28 23:05:00	21.2431	21.25376	21.2431	0
2021-03-28 23:10:00	21.2431	21.25109	21.2431	0
2021-03-28 23:15:00	21.2431	21.24976	21.2431	0
2021-03-28 23:20:00	21.2431	21.24843	21.2431	0
2021-03-28 23:25:00	21.2498	21.24777	21.2498	0
2021-03-28 23:30:00	21.2498	21.24777	21.2498	0
2021-03-28 23:35:00	21.2431	21.24644	21.2431	0
2021-03-28 23:40:00	21.2431	21.24577	21.2431	0
2021-03-28 23:45:00	21.2431	21.24577	21.2431	0
2021-03-28 23:50:00	21.2298	21.24311	21.2298	0
2021-03-28 23:55:00	21.2431	21.24311	21.2431	0
2021-03-29 00:00:00	21.2298	21.24178	21.2298	0
2021-03-29 00:05:00	21.2364	21.24111	21.2364	0
2021-03-29 00:10:00	21.2364	21.24044	21.2364	0
2021-03-29 00:15:00	21.2298	21.23844	21.2298	0
2021-03-29 00:20:00	21.2431	21.23777	21.2431	0
2021-03-29 00:25:00	21.2298	21.23644	21.2298	0
2021-03-29 00:30:00	21.2298	21.23511	21.2298	0
2021-03-29 00:35:00	21.2298	21.23378	21.2298	0
2021-03-29 00:40:00	21.2298	21.23378	21.2298	0
2021-03-29 00:45:00	21.2231	21.23178	21.2231	0
2021-03-29 00:50:00	21.2298	21.23178	21.2298	0
2021-03-29 00:55:00	21.2231	21.23045	21.2231	0
2021-03-29 01:00:00	21.2298	21.22979	21.2298	0
2021-03-29 01:05:00	21.2298	21.22979	21.2298	0
2021-03-29 01:10:00	21.2231	21.22779	21.2231	0
2021-03-29 01:15:00	21.2231	21.22712	21.2231	0
2021-03-29 01:20:00	21.2231	21.22645	21.2231	0
2021-03-29 01:25:00	21.2164	21.22511	21.2164	0
2021-03-29 01:30:00	21.2231	21.22444	21.2231	0
2021-03-29 01:35:00	21.2164	21.22377	21.2164	0
2021-03-29 01:40:00	21.2164	21.22243	21.2164	0
2021-03-29 01:45:00	21.2231	21.22243	21.2231	0
2021-03-29 01:50:00	21.2164	21.22109	21.2164	0
2021-03-29 01:55:00	21.2164	21.21975	21.2164	0
2021-03-29 02:00:00	21.2164	21.21908	21.2164	0
2021-03-29 02:05:00	21.2164	21.21841	21.2164	0
2021-03-29 02:10:00	21.2164	21.21774	21.2164	0
2021-03-29 02:15:00	21.2164	21.21774	21.2164	0
2021-03-29 02:20:00	21.2164	21.21707	21.2164	0
2021-03-29 02:25:00	21.2164	21.21707	21.2164	0
2021-03-29 02:30:00	21.2164	21.21707	21.2164	0
2021-03-29 02:35:00	21.2164	21.2164	21.2164	0
2021-03-29 02:40:00	21.2164	21.2164	21.2164	0
2021-03-29 02:45:00	21.2097	21.21573	21.2097	0
2021-03-29 02:50:00	21.2164	21.21573	21.2164	0
2021-03-29 02:55:00	21.2164	21.21573	21.2164	0
2021-03-29 03:00:00	21.2097	21.21506	21.2097	0
2021-03-29 03:05:00	21.2164	21.21506	21.2164	0
2021-03-29 03:10:00	21.2097	21.21439	21.2097	0
2021-03-29 03:15:00	21.2097	21.21372	21.2097	0
2021-03-29 03:20:00	21.2164	21.21372	21.2164	0
2021-03-29 03:25:00	21.2097	21.21305	21.2097	0
2021-03-29 03:30:00	21.2231	21.21372	21.2231	0
2021-03-29 03:35:00	21.2231	21.21506	21.2231	0
2021-03-29 03:40:00	21.2164	21.21506	21.2164	0
2021-03-29 03:45:00	21.2164	21.21506	21.2164	0
2021-03-29 03:50:00	21.2164	21.21573	21.2164	0
2021-03-29 03:55:00	21.2097	21.21506	21.2097	0
2021-03-29 04:00:00	21.2164	21.21573	21.2164	0
2021-03-29 04:05:00	21.2097	21.21573	21.2097	0
2021-03-29 04:10:00	21.2097	21.21506	21.2097	0
2021-03-29 04:15:00	21.2164	21.21573	21.2164	0
2021-03-29 04:20:00	21.2164	21.21506	21.2164	0
2021-03-29 04:25:00	21.2097	21.21372	21.2097	0
2021-03-29 04:30:00	21.2164	21.21372	21.2164	0
2021-03-29 04:35:00	21.2097	21.21305	21.2097	0
2021-03-29 04:40:00	21.2231	21.21372	21.2231	0
2021-03-29 04:45:00	21.2231	21.21506	21.2231	0
2021-03-29 04:50:00	21.2164	21.21506	21.2164	0
2021-03-29 04:55:00	21.2164	21.21573	21.2164	0
2021-03-29 05:00:00	21.2164	21.2164	21.2164	0
2021-03-29 05:05:00	21.2164	21.2164	21.2164	0
2021-03-29 05:10:00	21.2231	21.21707	21.2231	0
2021-03-29 05:15:00	21.2164	21.21774	21.2164	0
2021-03-29 05:20:00	21.2164	21.21774	21.2164	0
2021-03-29 05:25:00	21.2164	21.21841	21.2164	0
2021-03-29 05:30:00	21.2164	21.21774	21.2164	0
2021-03-29 05:35:00	21.2097	21.2164	21.2097	0
2021-03-29 05:40:00	21.1097	21.20573	21.1097	0
2021-03-29 05:45:00	21.0363	21.18772	21.0363	0
2021-03-29 05:50:00	20.9897	21.16505	20.9897	0
2021-03-29 05:55:00	20.943	21.13771	20.943	0
2021-03-29 06:00:00	20.8963	21.10503	20.8963	0
2021-03-29 06:05:00	20.8629	21.06968	20.8629	0
2021-03-29 06:10:00	20.8296	21.031	20.8296	0
2021-03-29 06:15:00	20.7896	20.98832	20.7896	0
2021-03-29 06:20:00	20.7762	20.9443	20.7762	0
2021-03-29 06:25:00	20.7829	20.90162	20.7829	0
2021-03-29 06:30:00	20.7695	20.8676	20.7695	0
2021-03-29 06:35:00	20.7829	20.84226	20.7829	0
2021-03-29 06:40:00	20.7762	20.82091	20.7762	0
2021-03-29 06:45:00	20.7896	20.80557	20.7896	0
2021-03-29 06:50:00	20.7962	20.79556	20.7962	0
2021-03-29 06:55:00	20.8096	20.79023	20.8096	0
2021-03-29 07:00:00	20.8296	20.79023	20.8296	0
2021-03-29 07:05:00	20.8229	20.79356	20.8229	0
2021-03-29 07:10:00	20.8429	20.80023	20.8429	0
2021-03-29 07:15:00	20.8896	20.8109	20.8896	0
2021-03-29 07:20:00	20.9096	20.82491	20.9096	0
2021-03-29 07:25:00	20.9296	20.83958	20.9296	0
2021-03-29 07:30:00	20.9363	20.85559	20.9363	0
2021-03-29 07:35:00	20.9363	20.87026	20.9363	0
2021-03-29 07:40:00	20.9496	20.8856	20.9496	0
2021-03-29 07:45:00	20.9363	20.89827	20.9363	0
2021-03-29 07:50:00	20.9496	20.91027	20.9496	0
2021-03-29 07:55:00	20.9696	20.92494	20.9696	0
2021-03-29 08:00:00	20.963	20.93695	20.963	0
2021-03-29 08:05:00	20.9897	20.94696	20.9897	0
2021-03-29 08:10:00	21.003	20.9563	21.003	0
2021-03-29 08:15:00	21.0163	20.96497	21.0163	0
2021-03-29 08:20:00	21.023	20.97364	21.023	0
2021-03-29 08:25:00	21.043	20.98431	21.043	0
2021-03-29 08:30:00	21.0764	20.99699	21.0764	0
2021-03-29 08:35:00	21.1097	21.01433	21.1097	0
2021-03-29 08:40:00	21.103	21.02967	21.103	0
2021-03-29 08:45:00	21.1164	21.04435	21.1164	0
2021-03-29 08:50:00	21.1364	21.06169	21.1364	0
2021-03-29 08:55:00	21.1764	21.08036	21.1764	0
2021-03-29 09:00:00	21.2164	21.1017	21.2164	0
2021-03-29 09:05:00	21.2564	21.12571	21.2564	0
2021-03-29 09:10:00	21.2631	21.14972	21.2631	0
2021-03-29 09:15:00	21.3098	21.1764	21.3098	0
2021-03-29 09:20:00	21.3365	21.20241	21.3365	0
2021-03-29 09:25:00	21.3365	21.22509	21.3365	0
2021-03-29 09:30:00	21.3432	21.24911	21.3432	0
2021-03-29 09:35:00	21.3631	21.27378	21.3631	0
2021-03-29 09:40:00	21.3698	21.29712	21.3698	0
2021-03-29 09:45:00	21.3765	21.31713	21.3765	0
2021-03-29 09:50:00	21.4032	21.33581	21.4032	0
2021-03-29 09:55:00	21.4165	21.35182	21.4165	0
2021-03-29 10:00:00	21.4165	21.36716	21.4165	0
2021-03-29 10:05:00	21.4232	21.3785	21.4232	0
2021-03-29 10:10:00	21.4232	21.38717	21.4232	0
2021-03-29 10:15:00	21.4299	21.39651	21.4299	0
2021-03-29 10:20:00	21.4432	21.40651	21.4432	0
2021-03-29 10:25:00	21.4565	21.41585	21.4565	0
2021-03-29 10:30:00	21.4565	21.42452	21.4565	0
2021-03-29 10:35:00	21.4632	21.43319	21.4632	0
2021-03-29 10:40:00	21.4632	21.43919	21.4632	0
2021-03-29 10:45:00	21.4432	21.44186	21.4432	0
2021-03-29 10:50:00	21.4565	21.44586	21.4565	0
2021-03-29 10:55:00	21.4565	21.44919	21.4565	0
2021-03-29 11:00:00	21.4565	21.45252	21.4565	0
2021-03-29 11:05:00	21.4699	21.45652	21.4699	0
2021-03-29 11:10:00	21.4699	21.45919	21.4699	0
2021-03-29 11:15:00	21.4699	21.46053	21.4699	0
2021-03-29 11:20:00	21.4832	21.4632	21.4832	0
2021-03-29 11:25:00	21.4832	21.4652	21.4832	0
2021-03-29 11:30:00	21.4966	21.46854	21.4966	0
2021-03-29 11:35:00	21.4966	21.47388	21.4966	0
2021-03-29 11:40:00	21.4966	21.47789	21.4966	0
2021-03-29 11:45:00	21.5166	21.4839	21.5166	0
2021-03-29 11:50:00	21.5232	21.49057	21.5232	0
2021-03-29 11:55:00	21.5166	21.49524	21.5166	0
2021-03-29 12:00:00	21.5032	21.49857	21.5032	0
2021-03-29 12:05:00	21.4832	21.4999	21.4832	0
2021-03-29 12:10:00	21.4699	21.49857	21.4699	0
2021-03-29 12:15:00	21.4699	21.49724	21.4699	0
2021-03-29 12:20:00	21.4565	21.49323	21.4565	0
2021-03-29 12:25:00	21.4632	21.48989	21.4632	0
2021-03-29 12:30:00	21.4832	21.48855	21.4832	0
2021-03-29 12:35:00	21.5166	21.48855	21.5166	0
2021-03-29 12:40:00	21.5299	21.48922	21.5299	0
2021-03-29 12:45:00	21.5432	21.49188	21.5432	0
2021-03-29 12:50:00	21.5499	21.49655	21.5499	0
2021-03-29 12:55:00	21.5499	21.50322	21.5499	0
2021-03-29 13:00:00	21.5632	21.51255	21.5632	0
2021-03-29 13:05:00	21.5632	21.52188	21.5632	0
2021-03-29 13:10:00	21.5632	21.53255	21.5632	0
2021-03-29 13:15:00	21.5766	21.54389	21.5766	0
2021-03-29 13:20:00	21.5766	21.55323	21.5766	0
2021-03-29 13:25:00	21.5899	21.56056	21.5899	0
2021-03-29 13:30:00	21.5899	21.56656	21.5899	0
2021-03-29 13:35:00	21.5833	21.57057	21.5833	0
2021-03-29 13:40:00	21.5899	21.57457	21.5899	0
2021-03-29 13:45:00	21.5899	21.57857	21.5899	0
2021-03-29 13:50:00	21.5899	21.58124	21.5899	0
2021-03-29 13:55:00	21.5966	21.58458	21.5966	0
2021-03-29 14:00:00	21.6099	21.58925	21.6099	0
2021-03-29 14:05:00	21.6033	21.59192	21.6033	0
2021-03-29 14:10:00	21.6033	21.59459	21.6033	0
2021-03-29 14:15:00	21.6233	21.59793	21.6233	0
2021-03-29 14:20:00	21.6099	21.59993	21.6099	0
2021-03-29 14:25:00	21.6099	21.60259	21.6099	0
2021-03-29 14:30:00	21.6299	21.60659	21.6299	0
2021-03-29 14:35:00	21.6299	21.61059	21.6299	0
2021-03-29 14:40:00	21.6233	21.61393	21.6233	0
2021-03-29 14:45:00	21.6233	21.6166	21.6233	0
2021-03-29 14:50:00	21.6299	21.6186	21.6299	0
2021-03-29 14:55:00	21.6299	21.62126	21.6299	0
2021-03-29 15:00:00	21.6299	21.62392	21.6299	0
2021-03-29 15:05:00	21.6299	21.62458	21.6299	0
2021-03-29 15:10:00	21.6233	21.62592	21.6233	0
2021-03-29 15:15:00	21.6299	21.62792	21.6299	0
2021-03-29 15:20:00	21.6299	21.62792	21.6299	0
2021-03-29 15:25:00	21.6233	21.62726	21.6233	0
2021-03-29 15:30:00	21.6299	21.62792	21.6299	0
2021-03-29 15:35:00	21.6299	21.62858	21.6299	0
2021-03-29 15:40:00	21.6166	21.62725	21.6166	0
2021-03-29 15:45:00	21.6166	21.62592	21.6166	0
2021-03-29 15:50:00	21.6166	21.62459	21.6166	0
2021-03-29 15:55:00	21.6099	21.62259	21.6099	0
2021-03-29 16:00:00	21.6166	21.62192	21.6166	0
2021-03-29 16:05:00	21.6099	21.61992	21.6099	0
2021-03-29 16:10:00	21.6033	21.61726	21.6033	0
2021-03-29 16:15:00	21.6099	21.61592	21.6099	0
2021-03-29 16:20:00	21.6033	21.61326	21.6033	0
2021-03-29 16:25:00	21.5899	21.60926	21.5899	0
2021-03-29 16:30:00	21.6033	21.60793	21.6033	0
2021-03-29 16:35:00	21.5899	21.60526	21.5899	0
2021-03-29 16:40:00	21.5899	21.60259	21.5899	0
2021-03-29 16:45:00	21.5899	21.60059	21.5899	0
2021-03-29 16:50:00	21.5833	21.59726	21.5833	0
2021-03-29 16:55:00	21.5833	21.5946	21.5833	0
2021-03-29 17:00:00	21.5833	21.5926	21.5833	0
2021-03-29 17:05:00	21.5699	21.5886	21.5699	0
2021-03-29 17:10:00	21.5766	21.58593	21.5766	0
2021-03-29 17:15:00	21.5766	21.5846	21.5766	0
2021-03-29 17:20:00	21.5632	21.58059	21.5632	0
2021-03-29 17:25:00	21.5699	21.57859	21.5699	0
2021-03-29 17:30:00	21.5699	21.57659	21.5699	0
2021-03-29 17:35:00	21.5632	21.57392	21.5632	0
2021-03-29 17:40:00	21.5566	21.57125	21.5566	0
2021-03-29 17:45:00	21.5632	21.56924	21.5632	0
2021-03-29 17:50:00	21.5499	21.5659	21.5499	0
2021-03-29 17:55:00	21.5432	21.56323	21.5432	0
2021-03-29 18:00:00	21.5499	21.56056	21.5499	0
2021-03-29 18:05:00	21.5366	21.55656	21.5366	0
2021-03-29 18:10:00	21.5366	21.5539	21.5366	0
2021-03-29 18:15:00	21.5366	21.55057	21.5366	0
2021-03-29 18:20:00	21.5299	21.54657	21.5299	0
2021-03-29 18:25:00	21.5299	21.54324	21.5299	0
2021-03-29 18:30:00	21.5232	21.5399	21.5232	0
2021-03-29 18:35:00	21.5166	21.53524	21.5166	0
2021-03-29 18:40:00	21.5232	21.53257	21.5232	0
2021-03-29 18:45:00	21.5166	21.52991	21.5166	0
2021-03-29 18:50:00	21.5099	21.52591	21.5099	0
2021-03-29 18:55:00	21.5166	21.52391	21.5166	0
2021-03-29 19:00:00	21.5099	21.52124	21.5099	0
2021-03-29 19:05:00	21.5032	21.5179	21.5032	0
2021-03-29 19:10:00	21.5032	21.51523	21.5032	0
2021-03-29 19:15:00	21.4966	21.5119	21.4966	0
2021-03-29 19:20:00	21.4966	21.50924	21.4966	0
2021-03-29 19:25:00	21.4966	21.50724	21.4966	0
2021-03-29 19:30:00	21.4966	21.50458	21.4966	0
2021-03-29 19:35:00	21.4899	21.50191	21.4899	0
2021-03-29 19:40:00	21.4899	21.49991	21.4899	0
2021-03-29 19:45:00	21.4832	21.49657	21.4832	0
2021-03-29 19:50:00	21.4899	21.49457	21.4899	0
2021-03-29 19:55:00	21.4832	21.49257	21.4832	0
2021-03-29 20:00:00	21.4765	21.4899	21.4765	0
2021-03-29 20:05:00	21.4765	21.48789	21.4765	0
2021-03-29 20:10:00	21.4765	21.48588	21.4765	0
2021-03-29 20:15:00	21.4765	21.48387	21.4765	0
2021-03-29 20:20:00	21.4832	21.48253	21.4832	0
2021-03-29 20:25:00	21.4765	21.48119	21.4765	0
2021-03-29 20:30:00	21.4632	21.47852	21.4632	0
2021-03-29 20:35:00	21.4699	21.47719	21.4699	0
2021-03-29 20:40:00	21.4699	21.47519	21.4699	0
2021-03-29 20:45:00	21.4632	21.47319	21.4632	0
2021-03-29 20:50:00	21.4699	21.47253	21.4699	0
2021-03-29 20:55:00	21.4565	21.47053	21.4565	0
2021-03-29 21:00:00	21.4632	21.4692	21.4632	0
2021-03-29 21:05:00	21.4565	21.4672	21.4565	0
2021-03-29 21:10:00	21.4565	21.46453	21.4565	0
2021-03-29 21:15:00	21.4565	21.46253	21.4565	0
2021-03-29 21:20:00	21.4565	21.46186	21.4565	0
2021-03-29 21:25:00	21.4499	21.45986	21.4499	0
2021-03-29 21:30:00	21.4565	21.45852	21.4565	0
2021-03-29 21:35:00	21.4565	21.45785	21.4565	0
2021-03-29 21:40:00	21.4432	21.45518	21.4432	0
2021-03-29 21:45:00	21.4499	21.45452	21.4499	0
2021-03-29 21:50:00	21.4432	21.45252	21.4432	0
2021-03-29 21:55:00	21.4365	21.45052	21.4365	0
2021-03-29 22:00:00	21.4365	21.44852	21.4365	0
2021-03-29 22:05:00	21.4365	21.44652	21.4365	0
2021-03-29 22:10:00	21.4299	21.44386	21.4299	0
2021-03-29 22:15:00	21.4299	21.44186	21.4299	0
2021-03-29 22:20:00	21.4299	21.4392	21.4299	0
2021-03-29 22:25:00	21.4299	21.43654	21.4299	0
2021-03-29 22:30:00	21.4232	21.43454	21.4232	0
2021-03-29 22:35:00	21.4165	21.4312	21.4165	0
2021-03-29 22:40:00	21.4299	21.42987	21.4299	0
2021-03-29 22:45:00	21.4165	21.42787	21.4165	0
2021-03-29 22:50:00	21.4165	21.42587	21.4165	0
2021-03-29 22:55:00	21.4165	21.42387	21.4165	0
2021-03-29 23:00:00	21.4098	21.42186	21.4098	0
2021-03-29 23:05:00	21.4232	21.42119	21.4232	0
2021-03-29 23:10:00	21.4165	21.41985	21.4165	0
2021-03-29 23:15:00	21.4032	21.41718	21.4032	0
2021-03-29 23:20:00	21.4098	21.41584	21.4098	0
2021-03-29 23:25:00	21.4032	21.41451	21.4032	0
2021-03-29 23:30:00	21.4032	21.41184	21.4032	0
2021-03-29 23:35:00	21.4032	21.41051	21.4032	0
2021-03-29 23:40:00	21.4032	21.40918	21.4032	0
2021-03-29 23:45:00	21.3965	21.40718	21.3965	0
2021-03-29 23:50:00	21.3965	21.40585	21.3965	0
2021-03-29 23:55:00	21.3898	21.40251	21.3898	0
2021-03-30 00:00:00	21.3898	21.39984	21.3898	0
2021-03-30 00:05:00	21.3832	21.39784	21.3832	0
2021-03-30 00:10:00	21.3832	21.39518	21.3832	0
2021-03-30 00:15:00	21.3898	21.39384	21.3898	0
2021-03-30 00:20:00	21.3832	21.39184	21.3832	0
2021-03-30 00:25:00	21.3765	21.38917	21.3765	0
2021-03-30 00:30:00	21.3832	21.38717	21.3832	0
2021-03-30 00:35:00	21.3765	21.38517	21.3765	0
2021-03-30 00:40:00	21.3965	21.38517	21.3965	0
2021-03-30 00:45:00	21.3898	21.38517	21.3898	0
2021-03-30 00:50:00	21.3765	21.38384	21.3765	0
2021-03-30 00:55:00	21.3765	21.38317	21.3765	0
2021-03-30 01:00:00	21.3765	21.3825	21.3765	0
2021-03-30 01:05:00	21.3698	21.3805	21.3698	0
2021-03-30 01:10:00	21.3765	21.37983	21.3765	0
2021-03-30 01:15:00	21.3698	21.37916	21.3698	0
2021-03-30 01:20:00	21.3631	21.37715	21.3631	0
2021-03-30 01:25:00	21.3765	21.37715	21.3765	0
2021-03-30 01:30:00	21.3631	21.37381	21.3631	0
2021-03-30 01:35:00	21.3631	21.37114	21.3631	0
2021-03-30 01:40:00	21.3631	21.3698	21.3631	0
2021-03-30 01:45:00	21.3631	21.36846	21.3631	0
2021-03-30 01:50:00	21.3698	21.36779	21.3698	0
2021-03-30 01:55:00	21.3698	21.36779	21.3698	0
2021-03-30 02:00:00	21.3631	21.36645	21.3631	0
2021-03-30 02:05:00	21.3565	21.36512	21.3565	0
2021-03-30 02:10:00	21.3698	21.36579	21.3698	0
2021-03-30 02:15:00	21.3631	21.36445	21.3631	0
2021-03-30 02:20:00	21.3565	21.36379	21.3565	0
2021-03-30 02:25:00	21.3631	21.36379	21.3631	0
2021-03-30 02:30:00	21.3498	21.36246	21.3498	0
2021-03-30 02:35:00	21.3498	21.36113	21.3498	0
2021-03-30 02:40:00	21.3498	21.35913	21.3498	0
2021-03-30 02:45:00	21.3365	21.3558	21.3365	0
2021-03-30 02:50:00	21.3498	21.35447	21.3498	0
2021-03-30 02:55:00	21.3432	21.35314	21.3432	0
2021-03-30 03:00:00	21.3365	21.34981	21.3365	0
2021-03-30 03:05:00	21.3432	21.34782	21.3432	0
2021-03-30 03:10:00	21.3365	21.34582	21.3365	0
2021-03-30 03:15:00	21.3365	21.34316	21.3365	0
2021-03-30 03:20:00	21.3298	21.34116	21.3298	0
2021-03-30 03:25:00	21.3298	21.33916	21.3298	0
2021-03-30 03:30:00	21.3365	21.33783	21.3365	0
2021-03-30 03:35:00	21.3298	21.33716	21.3298	0
2021-03-30 03:40:00	21.3231	21.33449	21.3231	0
2021-03-30 03:45:00	21.3298	21.33315	21.3298	0
2021-03-30 03:50:00	21.3231	21.33181	21.3231	0
2021-03-30 03:55:00	21.3231	21.3298	21.3231	0
2021-03-30 04:00:00	21.3231	21.32846	21.3231	0
2021-03-30 04:05:00	21.3165	21.32646	21.3165	0
2021-03-30 04:10:00	21.3231	21.32579	21.3231	0
2021-03-30 04:15:00	21.3231	21.32512	21.3231	0
2021-03-30 04:20:00	21.3098	21.32245	21.3098	0
2021-03-30 04:25:00	21.3165	21.32112	21.3165	0
2021-03-30 04:30:00	21.3165	21.32046	21.3165	0
2021-03-30 04:35:00	21.3098	21.31846	21.3098	0
2021-03-30 04:40:00	21.3165	21.3178	21.3165	0
2021-03-30 04:45:00	21.3098	21.31647	21.3098	0
2021-03-30 04:50:00	21.3031	21.31447	21.3031	0
2021-03-30 04:55:00	21.3098	21.3138	21.3098	0
2021-03-30 05:00:00	21.3031	21.3118	21.3031	0
2021-03-30 05:05:00	21.2965	21.30914	21.2965	0
2021-03-30 05:10:00	21.3031	21.30847	21.3031	0
2021-03-30 05:15:00	21.2965	21.30647	21.2965	0
2021-03-30 05:20:00	21.3098	21.3058	21.3098	0
2021-03-30 05:25:00	21.3031	21.30513	21.3031	0
2021-03-30 05:30:00	21.2965	21.30313	21.2965	0
2021-03-30 05:35:00	21.2965	21.3018	21.2965	0
2021-03-30 05:40:00	21.2965	21.30114	21.2965	0
2021-03-30 05:45:00	21.2831	21.29847	21.2831	0
2021-03-30 05:50:00	21.2364	21.2918	21.2364	0
2021-03-30 05:55:00	21.1964	21.28179	21.1964	0
2021-03-30 06:00:00	21.1764	21.26912	21.1764	0
2021-03-30 06:05:00	21.1497	21.25444	21.1497	0
2021-03-30 06:10:00	21.123	21.23576	21.123	0
2021-03-30 06:15:00	21.1164	21.21709	21.1164	0
2021-03-30 06:20:00	21.0964	21.19708	21.0964	0
2021-03-30 06:25:00	21.0697	21.1744	21.0697	0
2021-03-30 06:30:00	21.083	21.15305	21.083	0
2021-03-30 06:35:00	21.1164	21.13638	21.1164	0
2021-03-30 06:40:00	21.1297	21.12571	21.1297	0
2021-03-30 06:45:00	21.1764	21.12371	21.1764	0
2021-03-30 06:50:00	21.2031	21.12638	21.2031	0
2021-03-30 06:55:00	21.2164	21.13305	21.2164	0
2021-03-30 07:00:00	21.2431	21.14506	21.2431	0
2021-03-30 07:05:00	21.2631	21.15973	21.2631	0
2021-03-30 07:10:00	21.3031	21.1804	21.3031	0
2021-03-30 07:15:00	21.3432	21.20775	21.3432	0
2021-03-30 07:20:00	21.3698	21.23643	21.3698	0
2021-03-30 07:25:00	21.3898	21.26377	21.3898	0
2021-03-30 07:30:00	21.4165	21.29245	21.4165	0
2021-03-30 07:35:00	21.4432	21.31913	21.4432	0
2021-03-30 07:40:00	21.4699	21.34581	21.4699	0
2021-03-30 07:45:00	21.4966	21.37383	21.4966	0
2021-03-30 07:50:00	21.5232	21.40184	21.5232	0
2021-03-30 07:55:00	21.5499	21.43052	21.5499	0
2021-03-30 08:00:00	21.5699	21.4572	21.5699	0
2021-03-30 08:05:00	21.5899	21.48187	21.5899	0
2021-03-30 08:10:00	21.6166	21.50655	21.6166	0
2021-03-30 08:15:00	21.6366	21.53123	21.6366	0
2021-03-30 08:20:00	21.6566	21.55524	21.6566	0
2021-03-30 08:25:00	21.69	21.57992	21.69	0
2021-03-30 08:30:00	21.6966	21.60259	21.6966	0
2021-03-30 08:35:00	21.7033	21.62326	21.7033	0
2021-03-30 08:40:00	21.71	21.64194	21.71	0
2021-03-30 08:45:00	21.71	21.65795	21.71	0
2021-03-30 08:50:00	21.7166	21.67262	21.7166	0
2021-03-30 08:55:00	21.7233	21.68596	21.7233	0
2021-03-30 09:00:00	21.71	21.6953	21.71	0
2021-03-30 09:05:00	21.7166	21.7033	21.7166	0
2021-03-30 09:10:00	21.7233	21.70997	21.7233	0
2021-03-30 09:15:00	21.71	21.71197	21.71	0
2021-03-30 09:20:00	21.73	21.71531	21.73	0
2021-03-30 09:25:00	21.73	21.71798	21.73	0
2021-03-30 09:30:00	21.7166	21.71864	21.7166	0
2021-03-30 09:35:00	21.7233	21.71997	21.7233	0
2021-03-30 09:40:00	21.7233	21.72064	21.7233	0
2021-03-30 09:45:00	21.7166	21.71997	21.7166	0
2021-03-30 09:50:00	21.7166	21.72063	21.7166	0
2021-03-30 09:55:00	21.7166	21.72063	21.7166	0
2021-03-30 10:00:00	21.7166	21.71996	21.7166	0
2021-03-30 10:05:00	21.7233	21.72129	21.7233	0
2021-03-30 10:10:00	21.7233	21.72062	21.7233	0
2021-03-30 10:15:00	21.7166	21.71928	21.7166	0
2021-03-30 10:20:00	21.7166	21.71928	21.7166	0
2021-03-30 10:25:00	21.7233	21.71928	21.7233	0
2021-03-30 10:30:00	21.71	21.71795	21.71	0
2021-03-30 10:35:00	21.71	21.71729	21.71	0
2021-03-30 10:40:00	21.7166	21.71729	21.7166	0
2021-03-30 10:45:00	21.71	21.71663	21.71	0
2021-03-30 10:50:00	21.6966	21.71463	21.6966	0
2021-03-30 10:55:00	21.7033	21.71263	21.7033	0
2021-03-30 11:00:00	21.6966	21.70996	21.6966	0
2021-03-30 11:05:00	21.6966	21.70796	21.6966	0
2021-03-30 11:10:00	21.71	21.7073	21.71	0
2021-03-30 11:15:00	21.7033	21.7053	21.7033	0
2021-03-30 11:20:00	21.6966	21.70396	21.6966	0
2021-03-30 11:25:00	21.7033	21.70329	21.7033	0
2021-03-30 11:30:00	21.7033	21.70196	21.7033	0
2021-03-30 11:35:00	21.6966	21.70062	21.6966	0
2021-03-30 11:40:00	21.7166	21.70262	21.7166	0
2021-03-30 11:45:00	21.7233	21.70462	21.7233	0
2021-03-30 11:50:00	21.71	21.70596	21.71	0
2021-03-30 11:55:00	21.71	21.7073	21.71	0
2021-03-30 12:00:00	21.7233	21.70863	21.7233	0
2021-03-30 12:05:00	21.71	21.7093	21.71	0
2021-03-30 12:10:00	21.7233	21.71197	21.7233	0
2021-03-30 12:15:00	21.7233	21.71397	21.7233	0
2021-03-30 12:20:00	21.7166	21.7153	21.7166	0
2021-03-30 12:25:00	21.73	21.71864	21.73	0
2021-03-30 12:30:00	21.7367	21.72065	21.7367	0
2021-03-30 12:35:00	21.7233	21.72065	21.7233	0
2021-03-30 12:40:00	21.7233	21.72198	21.7233	0
2021-03-30 12:45:00	21.7233	21.72331	21.7233	0
2021-03-30 12:50:00	21.6833	21.71931	21.6833	0
2021-03-30 12:55:00	21.6966	21.71797	21.6966	0
2021-03-30 13:00:00	21.71	21.71664	21.71	0
2021-03-30 13:05:00	21.71	21.71531	21.71	0
2021-03-30 13:10:00	21.7233	21.71598	21.7233	0
2021-03-30 13:15:00	21.7233	21.71531	21.7233	0
2021-03-30 13:20:00	21.7233	21.71397	21.7233	0
2021-03-30 13:25:00	21.7233	21.71397	21.7233	0
2021-03-30 13:30:00	21.73	21.71464	21.73	0
2021-03-30 13:35:00	21.7233	21.71464	21.7233	0
2021-03-30 13:40:00	21.73	21.71931	21.73	0
2021-03-30 13:45:00	21.73	21.72265	21.73	0
2021-03-30 13:50:00	21.7233	21.72398	21.7233	0
2021-03-30 13:55:00	21.7367	21.72665	21.7367	0
2021-03-30 14:00:00	21.7367	21.72799	21.7367	0
2021-03-30 14:05:00	21.73	21.72866	21.73	0
2021-03-30 14:10:00	21.7367	21.73	21.7367	0
2021-03-30 14:15:00	21.7367	21.73134	21.7367	0
2021-03-30 14:20:00	21.73	21.73134	21.73	0
2021-03-30 14:25:00	21.7367	21.73268	21.7367	0
2021-03-30 14:30:00	21.7367	21.73335	21.7367	0
2021-03-30 14:35:00	21.7367	21.73402	21.7367	0
2021-03-30 14:40:00	21.7367	21.73536	21.7367	0
2021-03-30 14:45:00	21.7433	21.73602	21.7433	0
2021-03-30 14:50:00	21.7367	21.73602	21.7367	0
2021-03-30 14:55:00	21.75	21.73802	21.75	0
2021-03-30 15:00:00	21.75	21.73935	21.75	0
2021-03-30 15:05:00	21.7433	21.74001	21.7433	0
2021-03-30 15:10:00	21.75	21.74201	21.75	0
2021-03-30 15:15:00	21.75	21.74334	21.75	0
2021-03-30 15:20:00	21.7367	21.74334	21.7367	0
2021-03-30 15:25:00	21.7567	21.74534	21.7567	0
2021-03-30 15:30:00	21.7633	21.748	21.7633	0
2021-03-30 15:35:00	21.7567	21.74934	21.7567	0
2021-03-30 15:40:00	21.75	21.75067	21.75	0
2021-03-30 15:45:00	21.7433	21.75	21.7433	0
2021-03-30 15:50:00	21.7433	21.74933	21.7433	0
2021-03-30 15:55:00	21.7367	21.74867	21.7367	0
2021-03-30 16:00:00	21.7367	21.74734	21.7367	0
2021-03-30 16:05:00	21.7367	21.74601	21.7367	0
2021-03-30 16:10:00	21.7233	21.74467	21.7233	0
2021-03-30 16:15:00	21.7367	21.74267	21.7367	0
2021-03-30 16:20:00	21.7233	21.73867	21.7233	0
2021-03-30 16:25:00	21.7166	21.73466	21.7166	0
2021-03-30 16:30:00	21.7233	21.73199	21.7233	0
2021-03-30 16:35:00	21.7166	21.72932	21.7166	0
2021-03-30 16:40:00	21.7033	21.72532	21.7033	0
2021-03-30 16:45:00	21.71	21.72265	21.71	0
2021-03-30 16:50:00	21.7033	21.71931	21.7033	0
2021-03-30 16:55:00	21.69	21.71464	21.69	0
2021-03-30 17:00:00	21.6966	21.71197	21.6966	0
2021-03-30 17:05:00	21.69	21.7073	21.69	0
2021-03-30 17:10:00	21.69	21.70397	21.69	0
2021-03-30 17:15:00	21.6966	21.70197	21.6966	0
2021-03-30 17:20:00	21.69	21.69864	21.69	0
2021-03-30 17:25:00	21.6833	21.69531	21.6833	0
2021-03-30 17:30:00	21.69	21.69398	21.69	0
2021-03-30 17:35:00	21.6833	21.69131	21.6833	0
2021-03-30 17:40:00	21.67	21.68798	21.67	0
2021-03-30 17:45:00	21.67	21.68598	21.67	0
2021-03-30 17:50:00	21.6766	21.68398	21.6766	0
2021-03-30 17:55:00	21.67	21.68198	21.67	0
2021-03-30 18:00:00	21.67	21.67998	21.67	0
2021-03-30 18:05:00	21.67	21.67732	21.67	0
2021-03-30 18:10:00	21.6566	21.67398	21.6566	0
2021-03-30 18:15:00	21.6566	21.67131	21.6566	0
2021-03-30 18:20:00	21.6566	21.66797	21.6566	0
2021-03-30 18:25:00	21.65	21.66464	21.65	0
2021-03-30 18:30:00	21.65	21.66264	21.65	0
2021-03-30 18:35:00	21.65	21.66064	21.65	0
2021-03-30 18:40:00	21.6366	21.65664	21.6366	0
2021-03-30 18:45:00	21.6433	21.65397	21.6433	0
2021-03-30 18:50:00	21.6366	21.65063	21.6366	0
2021-03-30 18:55:00	21.6299	21.64662	21.6299	0
2021-03-30 19:00:00	21.6366	21.64462	21.6366	0
2021-03-30 19:05:00	21.6299	21.64195	21.6299	0
2021-03-30 19:10:00	21.6299	21.63928	21.6299	0
2021-03-30 19:15:00	21.6299	21.63727	21.6299	0
2021-03-30 19:20:00	21.6233	21.6346	21.6233	0
2021-03-30 19:25:00	21.6166	21.63126	21.6166	0
2021-03-30 19:30:00	21.6166	21.62926	21.6166	0
2021-03-30 19:35:00	21.6099	21.62592	21.6099	0
2021-03-30 19:40:00	21.6166	21.62392	21.6166	0
2021-03-30 19:45:00	21.6233	21.62326	21.6233	0
2021-03-30 19:50:00	21.6166	21.62126	21.6166	0
2021-03-30 19:55:00	21.6033	21.6186	21.6033	0
2021-03-30 20:00:00	21.6099	21.6166	21.6099	0
2021-03-30 20:05:00	21.6033	21.61394	21.6033	0
2021-03-30 20:10:00	21.5966	21.61127	21.5966	0
2021-03-30 20:15:00	21.6033	21.60994	21.6033	0
2021-03-30 20:20:00	21.5966	21.60794	21.5966	0
2021-03-30 20:25:00	21.5966	21.60661	21.5966	0
2021-03-30 20:30:00	21.6033	21.60528	21.6033	0
2021-03-30 20:35:00	21.5966	21.60261	21.5966	0
2021-03-30 20:40:00	21.5899	21.59994	21.5899	0
2021-03-30 20:45:00	21.5966	21.59927	21.5966	0
2021-03-30 20:50:00	21.5899	21.59727	21.5899	0
2021-03-30 20:55:00	21.5833	21.59527	21.5833	0
2021-03-30 21:00:00	21.5899	21.5946	21.5899	0
2021-03-30 21:05:00	21.5833	21.5926	21.5833	0
2021-03-30 21:10:00	21.5833	21.59127	21.5833	0
2021-03-30 21:15:00	21.5899	21.5906	21.5899	0
2021-03-30 21:20:00	21.5833	21.5886	21.5833	0
2021-03-30 21:25:00	21.5766	21.5866	21.5766	0
2021-03-30 21:30:00	21.5833	21.58594	21.5833	0
2021-03-30 21:35:00	21.5766	21.58394	21.5766	0
2021-03-30 21:40:00	21.5632	21.58127	21.5632	0
2021-03-30 21:45:00	21.5699	21.57993	21.5699	0
2021-03-30 21:50:00	21.5632	21.57726	21.5632	0
2021-03-30 21:55:00	21.5699	21.57592	21.5699	0
2021-03-30 22:00:00	21.5766	21.57525	21.5766	0
2021-03-30 22:05:00	21.5699	21.57325	21.5699	0
2021-03-30 22:10:00	21.5632	21.57124	21.5632	0
2021-03-30 22:15:00	21.5632	21.5699	21.5632	0
2021-03-30 22:20:00	21.5632	21.56789	21.5632	0
2021-03-30 22:25:00	21.5499	21.56522	21.5499	0
2021-03-30 22:30:00	21.5632	21.56522	21.5632	0
2021-03-30 22:35:00	21.5499	21.56322	21.5499	0
2021-03-30 22:40:00	21.5432	21.56122	21.5432	0
2021-03-30 22:45:00	21.5499	21.55922	21.5499	0
2021-03-30 22:50:00	21.5499	21.55655	21.5499	0
2021-03-30 22:55:00	21.5366	21.55322	21.5366	0
2021-03-30 23:00:00	21.5499	21.55189	21.5499	0
2021-03-30 23:05:00	21.5366	21.54923	21.5366	0
2021-03-30 23:10:00	21.5499	21.5479	21.5499	0
2021-03-30 23:15:00	21.5566	21.54857	21.5566	0
2021-03-30 23:20:00	21.5432	21.54657	21.5432	0
2021-03-30 23:25:00	21.5366	21.54524	21.5366	0
2021-03-30 23:30:00	21.5432	21.54524	21.5432	0
2021-03-30 23:35:00	21.5366	21.54391	21.5366	0
2021-03-30 23:40:00	21.5232	21.54124	21.5232	0
2021-03-30 23:45:00	21.5299	21.54057	21.5299	0
2021-03-30 23:50:00	21.5232	21.5379	21.5232	0
2021-03-30 23:55:00	21.5432	21.53856	21.5432	0
2021-03-31 00:00:00	21.5499	21.53856	21.5499	0
2021-03-31 00:05:00	21.5366	21.53656	21.5366	0
2021-03-31 00:10:00	21.5232	21.53456	21.5232	0
2021-03-31 00:15:00	21.5366	21.53456	21.5366	0
2021-03-31 00:20:00	21.5366	21.5339	21.5366	0
2021-03-31 00:25:00	21.5232	21.53256	21.5232	0
2021-03-31 00:30:00	21.5232	21.53256	21.5232	0
2021-03-31 00:35:00	21.5366	21.53323	21.5366	0
2021-03-31 00:40:00	21.5232	21.53323	21.5232	0
2021-03-31 00:45:00	21.5166	21.53057	21.5166	0
2021-03-31 00:50:00	21.5232	21.5279	21.5232	0
2021-03-31 00:55:00	21.5166	21.5259	21.5166	0
2021-03-31 01:00:00	21.5099	21.52457	21.5099	0
2021-03-31 01:05:00	21.5232	21.52323	21.5232	0
2021-03-31 01:10:00	21.5166	21.52123	21.5166	0
2021-03-31 01:15:00	21.5099	21.5199	21.5099	0
2021-03-31 01:20:00	21.5366	21.52124	21.5366	0
2021-03-31 01:25:00	21.5232	21.5199	21.5232	0
2021-03-31 01:30:00	21.5166	21.51924	21.5166	0
2021-03-31 01:35:00	21.5099	21.51857	21.5099	0
2021-03-31 01:40:00	21.5232	21.51857	21.5232	0
2021-03-31 01:45:00	21.5099	21.5179	21.5099	0
2021-03-31 01:50:00	21.5032	21.51723	21.5032	0
2021-03-31 01:55:00	21.5099	21.5159	21.5099	0
2021-03-31 02:00:00	21.5032	21.51456	21.5032	0
2021-03-31 02:05:00	21.4966	21.51323	21.4966	0
2021-03-31 02:10:00	21.5166	21.51123	21.5166	0
2021-03-31 02:15:00	21.5032	21.50923	21.5032	0
2021-03-31 02:20:00	21.4966	21.50723	21.4966	0
2021-03-31 02:25:00	21.5032	21.50656	21.5032	0
2021-03-31 02:30:00	21.4966	21.5039	21.4966	0
2021-03-31 02:35:00	21.4899	21.5019	21.4899	0
2021-03-31 02:40:00	21.4966	21.50124	21.4966	0
2021-03-31 02:45:00	21.4899	21.49924	21.4899	0
2021-03-31 02:50:00	21.4832	21.49724	21.4832	0
2021-03-31 02:55:00	21.4832	21.4959	21.4832	0
2021-03-31 03:00:00	21.4832	21.49256	21.4832	0
2021-03-31 03:05:00	21.4832	21.49056	21.4832	0
2021-03-31 03:10:00	21.4832	21.48922	21.4832	0
2021-03-31 03:15:00	21.4765	21.48655	21.4765	0
2021-03-31 03:20:00	21.4765	21.48454	21.4765	0
2021-03-31 03:25:00	21.4765	21.4832	21.4765	0
2021-03-31 03:30:00	21.4699	21.48053	21.4699	0
2021-03-31 03:35:00	21.4699	21.47853	21.4699	0
2021-03-31 03:40:00	21.4699	21.4772	21.4699	0
2021-03-31 03:45:00	21.4565	21.47453	21.4565	0
2021-03-31 03:50:00	21.4699	21.4732	21.4699	0
2021-03-31 03:55:00	21.4632	21.4712	21.4632	0
2021-03-31 04:00:00	21.4565	21.46853	21.4565	0
2021-03-31 04:05:00	21.4565	21.46653	21.4565	0
2021-03-31 04:10:00	21.4565	21.46453	21.4565	0
2021-03-31 04:15:00	21.4499	21.46187	21.4499	0
2021-03-31 04:20:00	21.4565	21.46053	21.4565	0
2021-03-31 04:25:00	21.4499	21.45853	21.4499	0
2021-03-31 04:30:00	21.4432	21.45586	21.4432	0
2021-03-31 04:35:00	21.4499	21.4552	21.4499	0
2021-03-31 04:40:00	21.4432	21.45253	21.4432	0
2021-03-31 04:45:00	21.4365	21.44986	21.4365	0
2021-03-31 04:50:00	21.4432	21.44853	21.4432	0
2021-03-31 04:55:00	21.4365	21.44653	21.4365	0
2021-03-31 05:00:00	21.4299	21.44387	21.4299	0
2021-03-31 05:05:00	21.4365	21.44253	21.4365	0
2021-03-31 05:10:00	21.4299	21.43987	21.4299	0
2021-03-31 05:15:00	21.4365	21.43853	21.4365	0
2021-03-31 05:20:00	21.4365	21.43786	21.4365	0
2021-03-31 05:25:00	21.4299	21.43586	21.4299	0
2021-03-31 05:30:00	21.4432	21.43586	21.4432	0
2021-03-31 05:35:00	21.4432	21.43653	21.4432	0
2021-03-31 05:40:00	21.4299	21.4352	21.4299	0
2021-03-31 05:45:00	21.4299	21.43454	21.4299	0
2021-03-31 05:50:00	21.4299	21.43454	21.4299	0
2021-03-31 05:55:00	21.4232	21.43321	21.4232	0
2021-03-31 06:00:00	21.4299	21.43321	21.4299	0
2021-03-31 06:05:00	21.4299	21.43255	21.4299	0
2021-03-31 06:10:00	21.4232	21.43122	21.4232	0
2021-03-31 06:15:00	21.4299	21.43122	21.4299	0
2021-03-31 06:20:00	21.4299	21.42989	21.4299	0
2021-03-31 06:25:00	21.4365	21.42922	21.4365	0
2021-03-31 06:30:00	21.4565	21.43188	21.4565	0
2021-03-31 06:35:00	21.4565	21.43454	21.4565	0
2021-03-31 06:40:00	21.4565	21.4372	21.4565	0
2021-03-31 06:45:00	21.4699	21.44187	21.4699	0
2021-03-31 06:50:00	21.4699	21.44587	21.4699	0
2021-03-31 06:55:00	21.4765	21.45053	21.4765	0
2021-03-31 07:00:00	21.4899	21.4572	21.4899	0
2021-03-31 07:05:00	21.4966	21.46387	21.4966	0
2021-03-31 07:10:00	21.4966	21.47054	21.4966	0
2021-03-31 07:15:00	21.5099	21.47788	21.5099	0
2021-03-31 07:20:00	21.5099	21.48322	21.5099	0
2021-03-31 07:25:00	21.5232	21.48989	21.5232	0
2021-03-31 07:30:00	21.5299	21.49723	21.5299	0
2021-03-31 07:35:00	21.5299	21.50323	21.5299	0
2021-03-31 07:40:00	21.5432	21.51056	21.5432	0
2021-03-31 07:45:00	21.5432	21.51723	21.5432	0
2021-03-31 07:50:00	21.5432	21.52256	21.5432	0
2021-03-31 07:55:00	21.5632	21.52922	21.5632	0
2021-03-31 08:00:00	21.5632	21.53588	21.5632	0
2021-03-31 08:05:00	21.5632	21.54121	21.5632	0
2021-03-31 08:10:00	21.5699	21.54721	21.5699	0
2021-03-31 08:15:00	21.5766	21.55255	21.5766	0
2021-03-31 08:20:00	21.5766	21.55722	21.5766	0
2021-03-31 08:25:00	21.5833	21.56256	21.5833	0
2021-03-31 08:30:00	21.5833	21.56657	21.5833	0
2021-03-31 08:35:00	21.5899	21.57124	21.5899	0
2021-03-31 08:40:00	21.6033	21.57725	21.6033	0
2021-03-31 08:45:00	21.6033	21.58126	21.6033	0
2021-03-31 08:50:00	21.5833	21.58327	21.5833	0
2021-03-31 08:55:00	21.5099	21.57794	21.5099	0
2021-03-31 09:00:00	21.5032	21.57127	21.5032	0
2021-03-31 09:05:00	21.5299	21.5666	21.5299	0
2021-03-31 09:10:00	21.5632	21.56526	21.5632	0
2021-03-31 09:15:00	21.5766	21.56459	21.5766	0
2021-03-31 09:20:00	21.5899	21.56525	21.5899	0
2021-03-31 09:25:00	21.5966	21.56592	21.5966	0
2021-03-31 09:30:00	21.6099	21.56658	21.6099	0
2021-03-31 09:35:00	21.6166	21.56791	21.6166	0
2021-03-31 09:40:00	21.6166	21.57124	21.6166	0
2021-03-31 09:45:00	21.6366	21.58391	21.6366	0
2021-03-31 09:50:00	21.6366	21.59725	21.6366	0
2021-03-31 09:55:00	21.6366	21.60792	21.6366	0
2021-03-31 10:00:00	21.6566	21.61726	21.6566	0
2021-03-31 10:05:00	21.6566	21.62526	21.6566	0
2021-03-31 10:10:00	21.6566	21.63193	21.6566	0
2021-03-31 10:15:00	21.67	21.63927	21.67	0
2021-03-31 10:20:00	21.67	21.64528	21.67	0
2021-03-31 10:25:00	21.6766	21.65128	21.6766	0
2021-03-31 10:30:00	21.6966	21.65928	21.6966	0
2021-03-31 10:35:00	21.6833	21.66395	21.6833	0
2021-03-31 10:40:00	21.6766	21.66795	21.6766	0
2021-03-31 10:45:00	21.69	21.67329	21.69	0
2021-03-31 10:50:00	21.6966	21.67729	21.6966	0
2021-03-31 10:55:00	21.69	21.68063	21.69	0
2021-03-31 11:00:00	21.7166	21.68663	21.7166	0
2021-03-31 11:05:00	21.7166	21.69129	21.7166	0
2021-03-31 11:10:00	21.71	21.69529	21.71	0
2021-03-31 11:15:00	21.71	21.69863	21.71	0
2021-03-31 11:20:00	21.7233	21.7013	21.7233	0
2021-03-31 11:25:00	21.7166	21.70463	21.7166	0
2021-03-31 11:30:00	21.7233	21.7093	21.7233	0
2021-03-31 11:35:00	21.73	21.7133	21.73	0
2021-03-31 11:40:00	21.7233	21.71597	21.7233	0
2021-03-31 11:45:00	21.73	21.71997	21.73	0
2021-03-31 11:50:00	21.75	21.72331	21.75	0
2021-03-31 11:55:00	21.75	21.72665	21.75	0
2021-03-31 12:00:00	21.7433	21.72998	21.7433	0
2021-03-31 12:05:00	21.75	21.73398	21.75	0
2021-03-31 12:10:00	21.75	21.73665	21.75	0
2021-03-31 12:15:00	21.75	21.73999	21.75	0
2021-03-31 12:20:00	21.7633	21.74399	21.7633	0
2021-03-31 12:25:00	21.7633	21.74732	21.7633	0
2021-03-31 12:30:00	21.7633	21.75132	21.7633	0
2021-03-31 12:35:00	21.7767	21.75599	21.7767	0
2021-03-31 12:40:00	21.7767	21.75866	21.7767	0
2021-03-31 12:45:00	21.77	21.76066	21.77	0
2021-03-31 12:50:00	21.7767	21.764	21.7767	0
2021-03-31 12:55:00	21.7767	21.76667	21.7767	0
2021-03-31 13:00:00	21.7767	21.76934	21.7767	0
2021-03-31 13:05:00	21.8034	21.77468	21.8034	0
2021-03-31 13:10:00	21.7967	21.77802	21.7967	0
2021-03-31 13:15:00	21.79	21.78069	21.79	0
2021-03-31 13:20:00	21.79	21.78336	21.79	0
2021-03-31 13:25:00	21.7967	21.78536	21.7967	0
2021-03-31 13:30:00	21.7967	21.78736	21.7967	0
2021-03-31 13:35:00	21.7967	21.79003	21.7967	0
2021-03-31 13:40:00	21.8034	21.7927	21.8034	0
2021-03-31 13:45:00	21.7967	21.7947	21.7967	0
2021-03-31 13:50:00	21.8034	21.79737	21.8034	0
2021-03-31 13:55:00	21.8034	21.79737	21.8034	0
2021-03-31 14:00:00	21.8034	21.79804	21.8034	0
2021-03-31 14:05:00	21.8034	21.79938	21.8034	0
2021-03-31 14:10:00	21.81	21.80138	21.81	0
2021-03-31 14:15:00	21.8034	21.80205	21.8034	0
2021-03-31 14:20:00	21.8034	21.80272	21.8034	0
2021-03-31 14:25:00	21.81	21.80405	21.81	0
2021-03-31 14:30:00	21.8034	21.80405	21.8034	0
2021-03-31 14:35:00	21.81	21.80538	21.81	0
2021-03-31 14:40:00	21.81	21.80604	21.81	0
2021-03-31 14:45:00	21.81	21.8067	21.81	0
2021-03-31 14:50:00	21.81	21.80736	21.81	0
2021-03-31 14:55:00	21.81	21.80802	21.81	0
2021-03-31 15:00:00	21.8034	21.80736	21.8034	0
2021-03-31 15:05:00	21.8167	21.80869	21.8167	0
2021-03-31 15:10:00	21.81	21.80935	21.81	0
2021-03-31 15:15:00	21.8034	21.80869	21.8034	0
2021-03-31 15:20:00	21.8167	21.81002	21.8167	0
2021-03-31 15:25:00	21.8167	21.81069	21.8167	0
2021-03-31 15:30:00	21.8034	21.81003	21.8034	0
2021-03-31 15:35:00	21.81	21.81003	21.81	0
2021-03-31 15:40:00	21.81	21.81003	21.81	0
2021-03-31 15:45:00	21.8034	21.80937	21.8034	0
2021-03-31 15:50:00	21.81	21.81003	21.81	0
2021-03-31 15:55:00	21.81	21.80936	21.81	0
2021-03-31 16:00:00	21.8034	21.8087	21.8034	0
2021-03-31 16:05:00	21.8034	21.8087	21.8034	0
2021-03-31 16:10:00	21.8034	21.80737	21.8034	0
2021-03-31 16:15:00	21.7967	21.80537	21.7967	0
2021-03-31 16:20:00	21.79	21.80403	21.79	0
2021-03-31 16:25:00	21.7967	21.8027	21.7967	0
2021-03-31 16:30:00	21.79	21.8007	21.79	0
2021-03-31 16:35:00	21.7834	21.7987	21.7834	0
2021-03-31 16:40:00	21.7834	21.79604	21.7834	0
2021-03-31 16:45:00	21.7767	21.79271	21.7767	0
2021-03-31 16:50:00	21.7767	21.79004	21.7767	0
2021-03-31 16:55:00	21.7767	21.78737	21.7767	0
2021-03-31 17:00:00	21.7633	21.78336	21.7633	0
2021-03-31 17:05:00	21.7633	21.78002	21.7633	0
2021-03-31 17:10:00	21.77	21.77802	21.77	0
2021-03-31 17:15:00	21.7567	21.77402	21.7567	0
2021-03-31 17:20:00	21.7633	21.77135	21.7633	0
2021-03-31 17:25:00	21.7567	21.76868	21.7567	0
2021-03-31 17:30:00	21.7433	21.76467	21.7433	0
2021-03-31 17:35:00	21.75	21.762	21.75	0
2021-03-31 17:40:00	21.75	21.75933	21.75	0
2021-03-31 17:45:00	21.7433	21.75599	21.7433	0
2021-03-31 17:50:00	21.75	21.75466	21.75	0
2021-03-31 17:55:00	21.7433	21.75266	21.7433	0
2021-03-31 18:00:00	21.73	21.74866	21.73	0
2021-03-31 18:05:00	21.7367	21.74666	21.7367	0
2021-03-31 18:10:00	21.7367	21.744	21.7367	0
2021-03-31 18:15:00	21.7233	21.74066	21.7233	0
2021-03-31 18:20:00	21.73	21.73933	21.73	0
2021-03-31 18:25:00	21.7233	21.73666	21.7233	0
2021-03-31 18:30:00	21.7166	21.73332	21.7166	0
2021-03-31 18:35:00	21.7233	21.73132	21.7233	0
2021-03-31 18:40:00	21.7166	21.72798	21.7166	0
2021-03-31 18:45:00	21.71	21.72465	21.71	0
2021-03-31 18:50:00	21.7233	21.72398	21.7233	0
2021-03-31 18:55:00	21.7166	21.72197	21.7166	0
2021-03-31 19:00:00	21.7033	21.71863	21.7033	0
2021-03-31 19:05:00	21.7166	21.71796	21.7166	0
2021-03-31 19:10:00	21.71	21.71596	21.71	0
2021-03-31 19:15:00	21.71	21.71463	21.71	0
2021-03-31 19:20:00	21.7166	21.71463	21.7166	0
2021-03-31 19:25:00	21.7033	21.71263	21.7033	0
2021-03-31 19:30:00	21.6966	21.71063	21.6966	0
2021-03-31 19:35:00	21.71	21.71063	21.71	0
2021-03-31 19:40:00	21.7033	21.70863	21.7033	0
2021-03-31 19:45:00	21.6966	21.70663	21.6966	0
2021-03-31 19:50:00	21.7166	21.70796	21.7166	0
2021-03-31 19:55:00	21.7166	21.70796	21.7166	0
2021-03-31 20:00:00	21.71	21.70796	21.71	0
2021-03-31 20:05:00	21.6966	21.70662	21.6966	0
2021-03-31 20:10:00	21.6966	21.70462	21.6966	0
2021-03-31 20:15:00	21.6966	21.70395	21.6966	0
2021-03-31 20:20:00	21.6833	21.70262	21.6833	0
2021-03-31 20:25:00	21.6966	21.70128	21.6966	0
2021-03-31 20:30:00	21.6833	21.69928	21.6833	0
2021-03-31 20:35:00	21.6966	21.69928	21.6966	0
2021-03-31 20:40:00	21.7033	21.69795	21.7033	0
2021-03-31 20:45:00	21.6966	21.69595	21.6966	0
2021-03-31 20:50:00	21.6833	21.69328	21.6833	0
2021-03-31 20:55:00	21.6833	21.69195	21.6833	0
2021-03-31 21:00:00	21.6833	21.69062	21.6833	0
2021-03-31 21:05:00	21.6766	21.68862	21.6766	0
2021-03-31 21:10:00	21.6766	21.68795	21.6766	0
2021-03-31 21:15:00	21.6833	21.68662	21.6833	0
2021-03-31 21:20:00	21.6766	21.68595	21.6766	0
2021-03-31 21:25:00	21.6833	21.68462	21.6833	0
2021-03-31 21:30:00	21.6766	21.68195	21.6766	0
2021-03-31 21:35:00	21.67	21.67929	21.67	0
2021-03-31 21:40:00	21.67	21.67796	21.67	0
2021-03-31 21:45:00	21.67	21.67663	21.67	0
2021-03-31 21:50:00	21.6633	21.67463	21.6633	0
2021-03-31 21:55:00	21.6833	21.6753	21.6833	0
2021-03-31 22:00:00	21.6833	21.67597	21.6833	0
2021-03-31 22:05:00	21.67	21.67464	21.67	0
2021-03-31 22:10:00	21.6633	21.67331	21.6633	0
2021-03-31 22:15:00	21.6633	21.67131	21.6633	0
2021-03-31 22:20:00	21.6633	21.66998	21.6633	0
2021-03-31 22:25:00	21.6566	21.66864	21.6566	0
2021-03-31 22:30:00	21.6633	21.66797	21.6633	0
2021-03-31 22:35:00	21.6566	21.66663	21.6566	0
2021-03-31 22:40:00	21.6566	21.66596	21.6566	0
2021-03-31 22:45:00	21.6566	21.66329	21.6566	0
2021-03-31 22:50:00	21.65	21.65996	21.65	0
2021-03-31 22:55:00	21.65	21.65796	21.65	0
2021-03-31 23:00:00	21.6566	21.65729	21.6566	0
2021-03-31 23:05:00	21.65	21.65596	21.65	0
2021-03-31 23:10:00	21.6433	21.65396	21.6433	0
2021-03-31 23:15:00	21.65	21.6533	21.65	0
2021-03-31 23:20:00	21.6433	21.6513	21.6433	0
2021-03-31 23:25:00	21.6366	21.6493	21.6366	0
2021-03-31 23:30:00	21.6433	21.64797	21.6433	0
2021-03-31 23:35:00	21.6366	21.64597	21.6366	0
2021-03-31 23:40:00	21.6366	21.64463	21.6366	0
2021-03-31 23:45:00	21.65	21.64463	21.65	0
2021-03-31 23:50:00	21.6433	21.6433	21.6433	0
2021-03-31 23:55:00	21.6366	21.64196	21.6366	0
2021-04-01 00:00:00	21.6366	21.64129	21.6366	0
2021-04-01 00:05:00	21.6299	21.63928	21.6299	0
2021-04-01 00:10:00	21.6299	21.63794	21.6299	0
2021-04-01 00:15:00	21.6299	21.63727	21.6299	0
2021-04-01 00:20:00	21.6299	21.63593	21.6299	0
2021-04-01 00:25:00	21.6166	21.63393	21.6166	0
2021-04-01 00:30:00	21.6233	21.6326	21.6233	0
2021-04-01 00:35:00	21.6166	21.62926	21.6166	0
2021-04-01 00:40:00	21.6166	21.62659	21.6166	0
2021-04-01 00:45:00	21.6299	21.62592	21.6299	0
2021-04-01 00:50:00	21.6166	21.62392	21.6166	0
2021-04-01 00:55:00	21.6099	21.62192	21.6099	0
2021-04-01 01:00:00	21.6166	21.62059	21.6166	0
2021-04-01 01:05:00	21.6166	21.61926	21.6166	0
2021-04-01 01:10:00	21.6099	21.61726	21.6099	0
2021-04-01 01:15:00	21.6166	21.61726	21.6166	0
2021-04-01 01:20:00	21.6099	21.61592	21.6099	0
2021-04-01 01:25:00	21.6099	21.61525	21.6099	0
2021-04-01 01:30:00	21.6099	21.61458	21.6099	0
2021-04-01 01:35:00	21.6099	21.61258	21.6099	0
2021-04-01 01:40:00	21.6033	21.61125	21.6033	0
2021-04-01 01:45:00	21.6033	21.61059	21.6033	0
2021-04-01 01:50:00	21.6033	21.60926	21.6033	0
2021-04-01 01:55:00	21.5966	21.60726	21.5966	0
2021-04-01 02:00:00	21.6033	21.6066	21.6033	0
2021-04-01 02:05:00	21.5966	21.6046	21.5966	0
2021-04-01 02:10:00	21.5899	21.6026	21.5899	0
2021-04-01 02:15:00	21.5899	21.6006	21.5899	0
2021-04-01 02:20:00	21.5966	21.59927	21.5966	0
2021-04-01 02:25:00	21.5899	21.59727	21.5899	0
2021-04-01 02:30:00	21.6033	21.59727	21.6033	0
2021-04-01 02:35:00	21.5966	21.5966	21.5966	0
2021-04-01 02:40:00	21.5899	21.59526	21.5899	0
2021-04-01 02:45:00	21.5899	21.59459	21.5899	0
2021-04-01 02:50:00	21.5899	21.59325	21.5899	0
2021-04-01 02:55:00	21.5833	21.59192	21.5833	0
2021-04-01 03:00:00	21.5833	21.59126	21.5833	0
2021-04-01 03:05:00	21.5766	21.58993	21.5766	0
2021-04-01 03:10:00	21.5766	21.58793	21.5766	0
2021-04-01 03:15:00	21.5766	21.5866	21.5766	0
2021-04-01 03:20:00	21.5766	21.58393	21.5766	0
2021-04-01 03:25:00	21.5699	21.58126	21.5699	0
2021-04-01 03:30:00	21.5766	21.57993	21.5766	0
2021-04-01 03:35:00	21.5632	21.57726	21.5632	0
2021-04-01 03:40:00	21.5632	21.57459	21.5632	0
2021-04-01 03:45:00	21.5699	21.57325	21.5699	0
2021-04-01 03:50:00	21.5632	21.57124	21.5632	0
2021-04-01 03:55:00	21.5632	21.5699	21.5632	0
2021-04-01 04:00:00	21.5632	21.56856	21.5632	0
2021-04-01 04:05:00	21.5566	21.56656	21.5566	0
2021-04-01 04:10:00	21.5632	21.56522	21.5632	0
2021-04-01 04:15:00	21.5632	21.56455	21.5632	0
2021-04-01 04:20:00	21.5566	21.56255	21.5566	0
2021-04-01 04:25:00	21.5566	21.56189	21.5566	0
2021-04-01 04:30:00	21.5566	21.56123	21.5566	0
2021-04-01 04:35:00	21.5499	21.55923	21.5499	0
2021-04-01 04:40:00	21.5566	21.55857	21.5566	0
2021-04-01 04:45:00	21.5499	21.55724	21.5499	0
2021-04-01 04:50:00	21.5499	21.55591	21.5499	0
2021-04-01 04:55:00	21.5632	21.55657	21.5632	0
2021-04-01 05:00:00	21.5499	21.55524	21.5499	0
2021-04-01 05:05:00	21.5499	21.55391	21.5499	0
2021-04-01 05:10:00	21.5566	21.55391	21.5566	0
2021-04-01 05:15:00	21.5499	21.55324	21.5499	0
2021-04-01 05:20:00	21.5366	21.55124	21.5366	0
2021-04-01 05:25:00	21.5499	21.55124	21.5499	0
2021-04-01 05:30:00	21.5432	21.5499	21.5432	0
2021-04-01 05:35:00	21.5366	21.54857	21.5366	0
2021-04-01 05:40:00	21.5432	21.5479	21.5432	0
2021-04-01 05:45:00	21.5366	21.54524	21.5366	0
2021-04-01 05:50:00	21.5299	21.54324	21.5299	0
2021-04-01 05:55:00	21.5432	21.54257	21.5432	0
2021-04-01 06:00:00	21.5366	21.54057	21.5366	0
2021-04-01 06:05:00	21.5366	21.53924	21.5366	0
2021-04-01 06:10:00	21.5366	21.53924	21.5366	0
2021-04-01 06:15:00	21.5366	21.53791	21.5366	0
2021-04-01 06:20:00	21.5499	21.53858	21.5499	0
2021-04-01 06:25:00	21.5632	21.54124	21.5632	0
2021-04-01 06:30:00	21.5632	21.54324	21.5632	0
2021-04-01 06:35:00	21.5632	21.5459	21.5632	0
2021-04-01 06:40:00	21.5833	21.55124	21.5833	0
2021-04-01 06:45:00	21.5833	21.55525	21.5833	0
2021-04-01 06:50:00	21.5833	21.55992	21.5833	0
2021-04-01 06:55:00	21.6033	21.56659	21.6033	0
2021-04-01 07:00:00	21.6033	21.57326	21.6033	0
2021-04-01 07:05:00	21.6033	21.57993	21.6033	0
2021-04-01 07:10:00	21.6233	21.58727	21.6233	0
2021-04-01 07:15:00	21.6166	21.59261	21.6166	0
2021-04-01 07:20:00	21.6299	21.59928	21.6299	0
2021-04-01 07:25:00	21.6366	21.60662	21.6366	0
2021-04-01 07:30:00	21.5899	21.60728	21.5899	0
2021-04-01 07:35:00	21.5566	21.60461	21.5566	0
2021-04-01 07:40:00	21.5432	21.6006	21.5432	0
2021-04-01 07:45:00	21.5566	21.59593	21.5566	0
2021-04-01 07:50:00	21.5166	21.58726	21.5166	0
2021-04-01 07:55:00	21.4832	21.57525	21.4832	0
2021-04-01 08:00:00	21.4765	21.56057	21.4765	0
2021-04-01 08:05:00	21.4899	21.5479	21.4899	0
2021-04-01 08:10:00	21.5032	21.53523	21.5032	0
2021-04-01 08:15:00	21.5366	21.52523	21.5366	0
2021-04-01 08:20:00	21.5299	21.51923	21.5299	0
2021-04-01 08:25:00	21.4832	21.51189	21.4832	0
2021-04-01 08:30:00	21.4499	21.50256	21.4499	0
2021-04-01 08:35:00	21.4299	21.48989	21.4299	0
2021-04-01 08:40:00	21.4098	21.47921	21.4098	0
2021-04-01 08:45:00	21.3965	21.47054	21.3965	0
2021-04-01 08:50:00	21.3765	21.46054	21.3765	0
2021-04-01 08:55:00	21.3832	21.44987	21.3832	0
2021-04-01 09:00:00	21.3765	21.4372	21.3765	0
2021-04-01 09:05:00	21.3498	21.41852	21.3498	0
2021-04-01 09:10:00	21.3365	21.39918	21.3365	0
2021-04-01 09:15:00	21.3365	21.38451	21.3365	0
2021-04-01 09:20:00	21.3432	21.37384	21.3432	0
2021-04-01 09:25:00	21.3498	21.36583	21.3498	0
2021-04-01 09:30:00	21.3565	21.3605	21.3565	0
2021-04-01 09:35:00	21.3498	21.35583	21.3498	0
2021-04-01 09:40:00	21.3498	21.35316	21.3498	0
2021-04-01 09:45:00	21.3631	21.35115	21.3631	0
2021-04-01 09:50:00	21.4032	21.35382	21.4032	0
2021-04-01 09:55:00	21.4299	21.36183	21.4299	0
2021-04-01 10:00:00	21.4165	21.36983	21.4165	0
2021-04-01 10:05:00	21.3965	21.37583	21.3965	0
2021-04-01 10:10:00	21.3832	21.37983	21.3832	0
2021-04-01 10:15:00	21.3898	21.38383	21.3898	0
2021-04-01 10:20:00	21.3765	21.38583	21.3765	0
2021-04-01 10:25:00	21.3765	21.3885	21.3765	0
2021-04-01 10:30:00	21.3898	21.3925	21.3898	0
2021-04-01 10:35:00	21.3832	21.39451	21.3832	0
2021-04-01 10:40:00	21.3965	21.39384	21.3965	0
2021-04-01 10:45:00	21.4098	21.39183	21.4098	0
2021-04-01 10:50:00	21.4032	21.3905	21.4032	0
2021-04-01 10:55:00	21.4032	21.39117	21.4032	0
2021-04-01 11:00:00	21.4432	21.39717	21.4432	0
2021-04-01 11:05:00	21.4832	21.40651	21.4832	0
2021-04-01 11:10:00	21.5232	21.42118	21.5232	0
2021-04-01 11:15:00	21.5499	21.43852	21.5499	0
2021-04-01 11:20:00	21.5566	21.4552	21.5566	0
2021-04-01 11:25:00	21.5899	21.47587	21.5899	0
2021-04-01 11:30:00	21.5966	21.49588	21.5966	0
2021-04-01 11:35:00	21.6033	21.51523	21.6033	0
2021-04-01 11:40:00	21.6299	21.5379	21.6299	0
2021-04-01 11:45:00	21.6366	21.56124	21.6366	0
2021-04-01 11:50:00	21.6433	21.58125	21.6433	0
2021-04-01 11:55:00	21.6566	21.59859	21.6566	0
2021-04-01 12:00:00	21.6633	21.6126	21.6633	0
2021-04-01 12:05:00	21.6833	21.62594	21.6833	0
2021-04-01 12:10:00	21.71	21.64128	21.71	0
2021-04-01 12:15:00	21.71	21.65329	21.71	0
2021-04-01 12:20:00	21.7166	21.66529	21.7166	0
2021-04-01 12:25:00	21.73	21.67796	21.73	0
2021-04-01 12:30:00	21.7367	21.68864	21.7367	0
2021-04-01 12:35:00	21.7367	21.69865	21.7367	0
2021-04-01 12:40:00	21.75	21.70932	21.75	0
2021-04-01 12:45:00	21.7567	21.71933	21.7567	0
2021-04-01 12:50:00	21.7567	21.72867	21.7567	0
2021-04-01 12:55:00	21.7767	21.73801	21.7767	0
2021-04-01 13:00:00	21.7767	21.74468	21.7767	0
2021-04-01 13:05:00	21.7767	21.75135	21.7767	0
2021-04-01 13:10:00	21.79	21.75869	21.79	0
2021-04-01 13:15:00	21.7967	21.76536	21.7967	0
2021-04-01 13:20:00	21.79	21.77069	21.79	0
2021-04-01 13:25:00	21.7967	21.77669	21.7967	0
2021-04-01 13:30:00	21.8034	21.78203	21.8034	0
2021-04-01 13:35:00	21.81	21.78736	21.81	0
2021-04-01 13:40:00	21.8034	21.79203	21.8034	0
2021-04-01 13:45:00	21.83	21.79736	21.83	0
2021-04-01 13:50:00	21.83	21.80269	21.83	0
2021-04-01 13:55:00	21.8234	21.80736	21.8234	0
2021-04-01 14:00:00	21.83	21.81136	21.83	0
2021-04-01 14:05:00	21.83	21.81469	21.83	0
2021-04-01 14:10:00	21.83	21.81869	21.83	0
2021-04-01 14:15:00	21.8367	21.82269	21.8367	0
2021-04-01 14:20:00	21.8434	21.82669	21.8434	0
2021-04-01 14:25:00	21.8367	21.82936	21.8367	0
2021-04-01 14:30:00	21.85	21.83402	21.85	0
2021-04-01 14:35:00	21.8567	21.83669	21.8567	0
2021-04-01 14:40:00	21.85	21.83869	21.85	0
2021-04-01 14:45:00	21.8567	21.84202	21.8567	0
2021-04-01 14:50:00	21.8567	21.84469	21.8567	0
2021-04-01 14:55:00	21.8567	21.84736	21.8567	0
2021-04-01 15:00:00	21.8567	21.85003	21.8567	0
2021-04-01 15:05:00	21.8634	21.8527	21.8634	0
2021-04-01 15:10:00	21.8567	21.85403	21.8567	0
2021-04-01 15:15:00	21.8634	21.8567	21.8634	0
2021-04-01 15:20:00	21.87	21.8587	21.87	0
2021-04-01 15:25:00	21.8567	21.8587	21.8567	0
2021-04-01 15:30:00	21.8634	21.86004	21.8634	0
2021-04-01 15:35:00	21.87	21.86137	21.87	0
2021-04-01 15:40:00	21.8634	21.86204	21.8634	0
2021-04-01 15:45:00	21.8567	21.86204	21.8567	0
2021-04-01 15:50:00	21.87	21.86337	21.87	0
2021-04-01 15:55:00	21.8634	21.86337	21.8634	0
2021-04-01 16:00:00	21.8634	21.86404	21.8634	0
2021-04-01 16:05:00	21.87	21.8647	21.87	0
2021-04-01 16:10:00	21.8634	21.86404	21.8634	0
2021-04-01 16:15:00	21.8634	21.86471	21.8634	0
2021-04-01 16:20:00	21.8634	21.86471	21.8634	0
2021-04-01 16:25:00	21.8567	21.86338	21.8567	0
2021-04-01 16:30:00	21.8567	21.86271	21.8567	0
2021-04-01 16:35:00	21.8634	21.86338	21.8634	0
2021-04-01 16:40:00	21.85	21.86138	21.85	0
2021-04-01 16:45:00	21.85	21.86004	21.85	0
2021-04-01 16:50:00	21.8567	21.85937	21.8567	0
2021-04-01 16:55:00	21.8434	21.85671	21.8434	0
2021-04-01 17:00:00	21.8434	21.85471	21.8434	0
2021-04-01 17:05:00	21.85	21.85337	21.85	0
2021-04-01 17:10:00	21.8367	21.8507	21.8367	0
2021-04-01 17:15:00	21.85	21.85003	21.85	0
2021-04-01 17:20:00	21.8567	21.85003	21.8567	0
2021-04-01 17:25:00	21.8434	21.84803	21.8434	0
2021-04-01 17:30:00	21.83	21.84603	21.83	0
2021-04-01 17:35:00	21.8434	21.84537	21.8434	0
2021-04-01 17:40:00	21.8367	21.84337	21.8367	0
2021-04-01 17:45:00	21.8367	21.8427	21.8367	0
2021-04-01 17:50:00	21.83	21.84136	21.83	0
2021-04-01 17:55:00	21.83	21.83936	21.83	0
2021-04-01 18:00:00	21.8234	21.83803	21.8234	0
2021-04-01 18:05:00	21.8234	21.83537	21.8234	0
2021-04-01 18:10:00	21.83	21.8327	21.83	0
2021-04-01 18:15:00	21.8167	21.83003	21.8167	0
2021-04-01 18:20:00	21.8167	21.8287	21.8167	0
2021-04-01 18:25:00	21.8234	21.8267	21.8234	0
2021-04-01 18:30:00	21.8167	21.8247	21.8167	0
2021-04-01 18:35:00	21.8034	21.82137	21.8034	0
2021-04-01 18:40:00	21.81	21.81937	21.81	0
2021-04-01 18:45:00	21.8167	21.81804	21.8167	0
2021-04-01 18:50:00	21.8034	21.81604	21.8034	0
2021-04-01 18:55:00	21.8167	21.81537	21.8167	0
2021-04-01 19:00:00	21.8167	21.81404	21.8167	0
2021-04-01 19:05:00	21.8034	21.81271	21.8034	0
2021-04-01 19:10:00	21.81	21.81204	21.81	0
2021-04-01 19:15:00	21.8167	21.81137	21.8167	0
2021-04-01 19:20:00	21.81	21.8107	21.81	0
2021-04-01 19:25:00	21.8034	21.8107	21.8034	0
2021-04-01 19:30:00	21.8034	21.81004	21.8034	0
2021-04-01 19:35:00	21.81	21.80937	21.81	0
2021-04-01 19:40:00	21.8034	21.80937	21.8034	0
2021-04-01 19:45:00	21.8034	21.80804	21.8034	0
2021-04-01 19:50:00	21.8034	21.80671	21.8034	0
2021-04-01 19:55:00	21.7967	21.80604	21.7967	0
2021-04-01 20:00:00	21.8034	21.80538	21.8034	0
2021-04-01 20:05:00	21.8034	21.80405	21.8034	0
2021-04-01 20:10:00	21.79	21.80205	21.79	0
2021-04-01 20:15:00	21.7967	21.80138	21.7967	0
2021-04-01 20:20:00	21.7967	21.80071	21.7967	0
2021-04-01 20:25:00	21.79	21.79871	21.79	0
2021-04-01 20:30:00	21.7967	21.79804	21.7967	0
2021-04-01 20:35:00	21.7967	21.79737	21.7967	0
2021-04-01 20:40:00	21.79	21.79603	21.79	0
2021-04-01 20:45:00	21.7967	21.79603	21.7967	0
2021-04-01 20:50:00	21.7967	21.79536	21.7967	0
2021-04-01 20:55:00	21.79	21.79402	21.79	0
2021-04-01 21:00:00	21.8034	21.79536	21.8034	0
2021-04-01 21:05:00	21.7967	21.79536	21.7967	0
2021-04-01 21:10:00	21.7967	21.79536	21.7967	0
2021-04-01 21:15:00	21.79	21.79536	21.79	0
2021-04-01 21:20:00	21.7967	21.79536	21.7967	0
2021-04-01 21:25:00	21.79	21.79469	21.79	0
2021-04-01 21:30:00	21.7834	21.79403	21.7834	0
2021-04-01 21:35:00	21.79	21.79336	21.79	0
2021-04-01 21:40:00	21.79	21.79269	21.79	0
2021-04-01 21:45:00	21.7834	21.79203	21.7834	0
2021-04-01 21:50:00	21.79	21.79069	21.79	0
2021-04-01 21:55:00	21.7834	21.78936	21.7834	0
2021-04-01 22:00:00	21.7767	21.78736	21.7767	0
2021-04-01 22:05:00	21.79	21.78736	21.79	0
2021-04-01 22:10:00	21.7834	21.78603	21.7834	0
2021-04-01 22:15:00	21.7767	21.7847	21.7767	0
2021-04-01 22:20:00	21.79	21.78536	21.79	0
2021-04-01 22:25:00	21.79	21.78536	21.79	0
2021-04-01 22:30:00	21.7767	21.78403	21.7767	0
2021-04-01 22:35:00	21.7834	21.78403	21.7834	0
2021-04-01 22:40:00	21.7834	21.78337	21.7834	0
2021-04-01 22:45:00	21.77	21.78203	21.77	0
2021-04-01 22:50:00	21.7834	21.7827	21.7834	0
2021-04-01 22:55:00	21.7834	21.78204	21.7834	0
2021-04-01 23:00:00	21.7767	21.78137	21.7767	0
2021-04-01 23:05:00	21.7767	21.78137	21.7767	0
2021-04-01 23:10:00	21.7767	21.78004	21.7767	0
2021-04-01 23:15:00	21.77	21.77804	21.77	0
2021-04-01 23:20:00	21.7834	21.77871	21.7834	0
2021-04-01 23:25:00	21.7767	21.77804	21.7767	0
2021-04-01 23:30:00	21.7767	21.77737	21.7767	0
2021-04-01 23:35:00	21.7767	21.77804	21.7767	0
2021-04-01 23:40:00	21.7767	21.77737	21.7767	0
2021-04-01 23:45:00	21.7767	21.7767	21.7767	0
2021-04-01 23:50:00	21.7633	21.77536	21.7633	0
2021-04-01 23:55:00	21.77	21.77469	21.77	0
2021-04-02 00:00:00	21.7633	21.77335	21.7633	0
2021-04-02 00:05:00	21.7633	21.77268	21.7633	0
2021-04-02 00:10:00	21.7767	21.77201	21.7767	0
2021-04-02 00:15:00	21.77	21.77134	21.77	0
2021-04-02 00:20:00	21.7633	21.77	21.7633	0
2021-04-02 00:25:00	21.77	21.76933	21.77	0
2021-04-02 00:30:00	21.7633	21.76799	21.7633	0
2021-04-02 00:35:00	21.7633	21.76665	21.7633	0
2021-04-02 00:40:00	21.7633	21.76665	21.7633	0
2021-04-02 00:45:00	21.7633	21.76598	21.7633	0
2021-04-02 00:50:00	21.7633	21.76598	21.7633	0
2021-04-02 00:55:00	21.77	21.76665	21.77	0
2021-04-02 01:00:00	21.7633	21.76531	21.7633	0
2021-04-02 01:05:00	21.7567	21.76398	21.7567	0
2021-04-02 01:10:00	21.7633	21.76398	21.7633	0
2021-04-02 01:15:00	21.7633	21.76331	21.7633	0
2021-04-02 01:20:00	21.7567	21.76265	21.7567	0
2021-04-02 01:25:00	21.7633	21.76265	21.7633	0
2021-04-02 01:30:00	21.7633	21.76265	21.7633	0
2021-04-02 01:35:00	21.7567	21.76199	21.7567	0
2021-04-02 01:40:00	21.7633	21.76199	21.7633	0
2021-04-02 01:45:00	21.7567	21.76066	21.7567	0
2021-04-02 01:50:00	21.75	21.75933	21.75	0
2021-04-02 01:55:00	21.7567	21.75933	21.7567	0
2021-04-02 02:00:00	21.75	21.758	21.75	0
2021-04-02 02:05:00	21.75	21.75667	21.75	0
2021-04-02 02:10:00	21.7633	21.75733	21.7633	0
2021-04-02 02:15:00	21.7633	21.75733	21.7633	0
2021-04-02 02:20:00	21.75	21.756	21.75	0
2021-04-02 02:25:00	21.7767	21.758	21.7767	0
2021-04-02 02:30:00	21.77	21.75867	21.77	0
2021-04-02 02:35:00	21.7633	21.75933	21.7633	0
2021-04-02 02:40:00	21.7567	21.76	21.7567	0
2021-04-02 02:45:00	21.7633	21.76066	21.7633	0
2021-04-02 02:50:00	21.75	21.76066	21.75	0
2021-04-02 02:55:00	21.75	21.76066	21.75	0
2021-04-02 03:00:00	21.7567	21.76	21.7567	0
2021-04-02 03:05:00	21.75	21.75867	21.75	0
2021-04-02 03:10:00	21.75	21.75867	21.75	0
2021-04-02 03:15:00	21.75	21.756	21.75	0
2021-04-02 03:20:00	21.7433	21.75333	21.7433	0
2021-04-02 03:25:00	21.75	21.752	21.75	0
2021-04-02 03:30:00	21.75	21.75133	21.75	0
2021-04-02 03:35:00	21.7367	21.74867	21.7367	0
2021-04-02 03:40:00	21.75	21.74867	21.75	0
2021-04-02 03:45:00	21.7433	21.748	21.7433	0
2021-04-02 03:50:00	21.7367	21.746	21.7367	0
2021-04-02 03:55:00	21.7433	21.74533	21.7433	0
2021-04-02 04:00:00	21.7367	21.744	21.7367	0
2021-04-02 04:05:00	21.73	21.742	21.73	0
2021-04-02 04:10:00	21.7367	21.74134	21.7367	0
2021-04-02 04:15:00	21.7367	21.74001	21.7367	0
2021-04-02 04:20:00	21.7233	21.73734	21.7233	0
2021-04-02 04:25:00	21.7367	21.73734	21.7367	0
2021-04-02 04:30:00	21.7367	21.73601	21.7367	0
2021-04-02 04:35:00	21.7233	21.73401	21.7233	0
2021-04-02 04:40:00	21.73	21.73334	21.73	0
2021-04-02 04:45:00	21.73	21.73201	21.73	0
2021-04-02 04:50:00	21.7233	21.73067	21.7233	0
2021-04-02 04:55:00	21.73	21.73067	21.73	0
2021-04-02 05:00:00	21.7233	21.72933	21.7233	0
2021-04-02 05:05:00	21.7233	21.72799	21.7233	0
2021-04-02 05:10:00	21.7367	21.72933	21.7367	0
2021-04-02 05:15:00	21.7367	21.72933	21.7367	0
2021-04-02 05:20:00	21.7233	21.72799	21.7233	0
2021-04-02 05:25:00	21.7233	21.72799	21.7233	0
2021-04-02 05:30:00	21.7367	21.72866	21.7367	0
2021-04-02 05:35:00	21.73	21.72866	21.73	0
2021-04-02 05:40:00	21.7233	21.72866	21.7233	0
2021-04-02 05:45:00	21.73	21.72866	21.73	0
2021-04-02 05:50:00	21.7233	21.72866	21.7233	0
2021-04-02 05:55:00	21.7233	21.72866	21.7233	0
2021-04-02 06:00:00	21.7233	21.72732	21.7233	0
2021-04-02 06:05:00	21.7233	21.72598	21.7233	0
2021-04-02 06:10:00	21.7166	21.72531	21.7166	0
2021-04-02 06:15:00	21.7233	21.72531	21.7233	0
2021-04-02 06:20:00	21.7367	21.72531	21.7367	0
2021-04-02 06:25:00	21.7367	21.72598	21.7367	0
2021-04-02 06:30:00	21.75	21.72865	21.75	0
2021-04-02 06:35:00	21.75	21.73065	21.75	0
2021-04-02 06:40:00	21.7567	21.73399	21.7567	0
2021-04-02 06:45:00	21.77	21.73866	21.77	0
2021-04-02 06:50:00	21.7767	21.744	21.7767	0
2021-04-02 06:55:00	21.7767	21.74934	21.7767	0
2021-04-02 07:00:00	21.7834	21.75602	21.7834	0
2021-04-02 07:05:00	21.79	21.76269	21.79	0
2021-04-02 07:10:00	21.79	21.76802	21.79	0
2021-04-02 07:15:00	21.7967	21.77402	21.7967	0
2021-04-02 07:20:00	21.7967	21.77869	21.7967	0
2021-04-02 07:25:00	21.7967	21.78336	21.7967	0
2021-04-02 07:30:00	21.81	21.78869	21.81	0
2021-04-02 07:35:00	21.8167	21.79336	21.8167	0
2021-04-02 07:40:00	21.81	21.79669	21.81	0
2021-04-02 07:45:00	21.8234	21.80136	21.8234	0
2021-04-02 07:50:00	21.83	21.80602	21.83	0
2021-04-02 07:55:00	21.83	21.81002	21.83	0
2021-04-02 08:00:00	21.83	21.81402	21.83	0
2021-04-02 08:05:00	21.85	21.81935	21.85	0
2021-04-02 08:10:00	21.8434	21.82402	21.8434	0
2021-04-02 08:15:00	21.8434	21.82869	21.8434	0
2021-04-02 08:20:00	21.8567	21.83336	21.8567	0
2021-04-02 08:25:00	21.8634	21.83803	21.8634	0
2021-04-02 08:30:00	21.8567	21.8427	21.8567	0
2021-04-02 08:35:00	21.8634	21.8467	21.8634	0
2021-04-02 08:40:00	21.87	21.8507	21.87	0
2021-04-02 08:45:00	21.87	21.8547	21.87	0
2021-04-02 08:50:00	21.8834	21.86004	21.8834	0
2021-04-02 08:55:00	21.8967	21.86471	21.8967	0
2021-04-02 09:00:00	21.8901	21.86938	21.8901	0
2021-04-02 09:05:00	21.8834	21.87338	21.8834	0
2021-04-02 09:10:00	21.8967	21.87738	21.8967	0
2021-04-02 09:15:00	21.8967	21.88071	21.8967	0
2021-04-02 09:20:00	21.8967	21.88471	21.8967	0
2021-04-02 09:25:00	21.9034	21.88871	21.9034	0
2021-04-02 09:30:00	21.9034	21.89205	21.9034	0
2021-04-02 09:35:00	21.8967	21.89472	21.8967	0
2021-04-02 09:40:00	21.9101	21.89739	21.9101	0
2021-04-02 09:45:00	21.9101	21.89873	21.9101	0
2021-04-02 09:50:00	21.9101	21.90073	21.9101	0
2021-04-02 09:55:00	21.9167	21.90406	21.9167	0
2021-04-02 10:00:00	21.9167	21.90606	21.9167	0
2021-04-02 10:05:00	21.9101	21.9074	21.9101	0
2021-04-02 10:10:00	21.9167	21.9094	21.9167	0
2021-04-02 10:15:00	21.9234	21.9114	21.9234	0
2021-04-02 10:20:00	21.9167	21.91273	21.9167	0
2021-04-02 10:25:00	21.9234	21.9154	21.9234	0
2021-04-02 10:30:00	21.9301	21.9174	21.9301	0
2021-04-02 10:35:00	21.9234	21.91873	21.9234	0
2021-04-02 10:40:00	21.9234	21.92006	21.9234	0
2021-04-02 10:45:00	21.9301	21.9214	21.9301	0
2021-04-02 10:50:00	21.9234	21.92207	21.9234	0
2021-04-02 10:55:00	21.9234	21.9234	21.9234	0
2021-04-02 11:00:00	21.9368	21.92541	21.9368	0
2021-04-02 11:05:00	21.9301	21.92608	21.9301	0
2021-04-02 11:10:00	21.9301	21.92742	21.9301	0
2021-04-02 11:15:00	21.9368	21.92876	21.9368	0
2021-04-02 11:20:00	21.9301	21.92876	21.9301	0
2021-04-02 11:25:00	21.9234	21.92876	21.9234	0
2021-04-02 11:30:00	21.9368	21.9301	21.9368	0
2021-04-02 11:35:00	21.9301	21.9301	21.9301	0
2021-04-02 11:40:00	21.9234	21.9301	21.9234	0
2021-04-02 11:45:00	21.9434	21.9321	21.9434	0
2021-04-02 11:50:00	21.9434	21.93276	21.9434	0
2021-04-02 11:55:00	21.9368	21.93343	21.9368	0
2021-04-02 12:00:00	21.9368	21.9341	21.9368	0
2021-04-02 12:05:00	21.9434	21.93476	21.9434	0
2021-04-02 12:10:00	21.9368	21.93543	21.9368	0
2021-04-02 12:15:00	21.9368	21.93677	21.9368	0
2021-04-02 12:20:00	21.9501	21.9381	21.9501	0
2021-04-02 12:25:00	21.9501	21.9401	21.9501	0
2021-04-02 12:30:00	21.9368	21.94144	21.9368	0
2021-04-02 12:35:00	21.9501	21.94211	21.9501	0
2021-04-02 12:40:00	21.9501	21.94278	21.9501	0
2021-04-02 12:45:00	21.9501	21.94411	21.9501	0
2021-04-02 12:50:00	21.9501	21.94544	21.9501	0
2021-04-02 12:55:00	21.9568	21.94678	21.9568	0
2021-04-02 13:00:00	21.9501	21.94811	21.9501	0
2021-04-02 13:05:00	21.9568	21.95011	21.9568	0
2021-04-02 13:10:00	21.9634	21.95144	21.9634	0
2021-04-02 13:15:00	21.9568	21.95211	21.9568	0
2021-04-02 13:20:00	21.9568	21.95411	21.9568	0
2021-04-02 13:25:00	21.9634	21.95544	21.9634	0
2021-04-02 13:30:00	21.9634	21.95677	21.9634	0
2021-04-02 13:35:00	21.9634	21.9581	21.9634	0
2021-04-02 13:40:00	21.9701	21.9601	21.9701	0
2021-04-02 13:45:00	21.9701	21.96143	21.9701	0
2021-04-02 13:50:00	21.9634	21.96276	21.9634	0
2021-04-02 13:55:00	21.9768	21.96476	21.9768	0
2021-04-02 14:00:00	21.9768	21.9661	21.9768	0
2021-04-02 14:05:00	21.9701	21.96743	21.9701	0
2021-04-02 14:10:00	21.9834	21.97009	21.9834	0
2021-04-02 14:15:00	21.9834	21.97209	21.9834	0
2021-04-02 14:20:00	21.9768	21.97343	21.9768	0
2021-04-02 14:25:00	21.9901	21.9761	21.9901	0
2021-04-02 14:30:00	21.9901	21.9781	21.9901	0
2021-04-02 14:35:00	21.9834	21.97943	21.9834	0
2021-04-02 14:40:00	21.9901	21.9821	21.9901	0
2021-04-02 14:45:00	21.9901	21.98343	21.9901	0
2021-04-02 14:50:00	21.9901	21.98476	21.9901	0
2021-04-02 14:55:00	21.9901	21.98676	21.9901	0
2021-04-02 15:00:00	22.0101	21.98943	22.0101	0
2021-04-02 15:05:00	22.0101	21.9921	22.0101	0
2021-04-02 15:10:00	21.9968	21.9941	21.9968	0
2021-04-02 15:15:00	21.9968	21.99477	21.9968	0
2021-04-02 15:20:00	22.0034	21.9961	22.0034	0
2021-04-02 15:25:00	21.9968	21.99744	21.9968	0
2021-04-02 15:30:00	21.9901	21.99744	21.9901	0
2021-04-02 15:35:00	22.0034	21.99877	22.0034	0
2021-04-02 15:40:00	21.9968	21.99944	21.9968	0
2021-04-02 15:45:00	21.9901	21.99944	21.9901	0
2021-04-02 15:50:00	21.9968	21.99811	21.9968	0
2021-04-02 15:55:00	22.0034	21.99744	22.0034	0
2021-04-02 16:00:00	21.9901	21.99677	21.9901	0
2021-04-02 16:05:00	21.9901	21.9961	21.9901	0
2021-04-02 16:10:00	21.9968	21.99544	21.9968	0
2021-04-02 16:15:00	21.9901	21.99477	21.9901	0
2021-04-02 16:20:00	21.9901	21.99477	21.9901	0
2021-04-02 16:25:00	21.9901	21.99344	21.9901	0
2021-04-02 16:30:00	21.9834	21.9921	21.9834	0
2021-04-02 16:35:00	21.9768	21.99077	21.9768	0
2021-04-02 16:40:00	21.9901	21.9901	21.9901	0
2021-04-02 16:45:00	21.9768	21.98744	21.9768	0
2021-04-02 16:50:00	21.9768	21.98611	21.9768	0
2021-04-02 16:55:00	21.9834	21.98544	21.9834	0
2021-04-02 17:00:00	21.9768	21.98344	21.9768	0
2021-04-02 17:05:00	21.9701	21.98144	21.9701	0
2021-04-02 17:10:00	21.9768	21.98011	21.9768	0
2021-04-02 17:15:00	21.9701	21.97811	21.9701	0
2021-04-02 17:20:00	21.9634	21.97611	21.9634	0
2021-04-02 17:25:00	21.9701	21.97544	21.9701	0
2021-04-02 17:30:00	21.9634	21.97277	21.9634	0
2021-04-02 17:35:00	21.9634	21.97143	21.9634	0
2021-04-02 17:40:00	21.9768	21.97143	21.9768	0
2021-04-02 17:45:00	21.9634	21.96943	21.9634	0
2021-04-02 17:50:00	21.9634	21.96809	21.9634	0
2021-04-02 17:55:00	21.9501	21.96609	21.9501	0
2021-04-02 18:00:00	21.9634	21.96475	21.9634	0
2021-04-02 18:05:00	21.9568	21.96342	21.9568	0
2021-04-02 18:10:00	21.9501	21.96209	21.9501	0
2021-04-02 18:15:00	21.9501	21.96009	21.9501	0
2021-04-02 18:20:00	21.9501	21.95876	21.9501	0
2021-04-02 18:25:00	21.9434	21.95676	21.9434	0
2021-04-02 18:30:00	21.9368	21.95276	21.9368	0
2021-04-02 18:35:00	21.9434	21.95076	21.9434	0
2021-04-02 18:40:00	21.9368	21.9481	21.9368	0
2021-04-02 18:45:00	21.9301	21.9461	21.9301	0
2021-04-02 18:50:00	21.9368	21.94344	21.9368	0
2021-04-02 18:55:00	21.9301	21.94077	21.9301	0
2021-04-02 19:00:00	21.9234	21.9381	21.9234	0
2021-04-02 19:05:00	21.9234	21.93543	21.9234	0
2021-04-02 19:10:00	21.9234	21.93276	21.9234	0
2021-04-02 19:15:00	21.9167	21.93009	21.9167	0
2021-04-02 19:20:00	21.9101	21.92742	21.9101	0
2021-04-02 19:25:00	21.9167	21.92475	21.9167	0
2021-04-02 19:30:00	21.9101	21.92208	21.9101	0
2021-04-02 19:35:00	21.9034	21.91941	21.9034	0
2021-04-02 19:40:00	21.9034	21.91607	21.9034	0
2021-04-02 19:45:00	21.9034	21.9134	21.9034	0
2021-04-02 19:50:00	21.8967	21.91073	21.8967	0
2021-04-02 19:55:00	21.8967	21.90806	21.8967	0
2021-04-02 20:00:00	21.8967	21.90539	21.8967	0
2021-04-02 20:05:00	21.8901	21.90273	21.8901	0
2021-04-02 20:10:00	21.8967	21.90139	21.8967	0
2021-04-02 20:15:00	21.8901	21.89873	21.8901	0
2021-04-02 20:20:00	21.8834	21.89606	21.8834	0
2021-04-02 20:25:00	21.8901	21.89473	21.8901	0
2021-04-02 20:30:00	21.8967	21.89406	21.8967	0
2021-04-02 20:35:00	21.8901	21.89273	21.8901	0
2021-04-02 20:40:00	21.8767	21.89073	21.8767	0
2021-04-02 20:45:00	21.8834	21.8894	21.8834	0
2021-04-02 20:50:00	21.8767	21.8874	21.8767	0
2021-04-02 20:55:00	21.87	21.88539	21.87	0
2021-04-02 21:00:00	21.87	21.88272	21.87	0
2021-04-02 21:05:00	21.87	21.88071	21.87	0
2021-04-02 21:10:00	21.8567	21.87804	21.8567	0
2021-04-02 21:15:00	21.8567	21.8747	21.8567	0
2021-04-02 21:20:00	21.8567	21.8707	21.8567	0
2021-04-02 21:25:00	21.85	21.86669	21.85	0
2021-04-02 21:30:00	21.85	21.86402	21.85	0
2021-04-02 21:35:00	21.8567	21.86135	21.8567	0
2021-04-02 21:40:00	21.8434	21.85802	21.8434	0
2021-04-02 21:45:00	21.8434	21.85536	21.8434	0
2021-04-02 21:50:00	21.85	21.85336	21.85	0
2021-04-02 21:55:00	21.8434	21.8507	21.8434	0
2021-04-02 22:00:00	21.83	21.84803	21.83	0
2021-04-02 22:05:00	21.8434	21.8467	21.8434	0
2021-04-02 22:10:00	21.8367	21.8447	21.8367	0
2021-04-02 22:15:00	21.83	21.8427	21.83	0
2021-04-02 22:20:00	21.8367	21.84137	21.8367	0
2021-04-02 22:25:00	21.83	21.8387	21.83	0
2021-04-02 22:30:00	21.8234	21.8367	21.8234	0
2021-04-02 22:35:00	21.83	21.83536	21.83	0
2021-04-02 22:40:00	21.83	21.83336	21.83	0
2021-04-02 22:45:00	21.8234	21.83136	21.8234	0
2021-04-02 22:50:00	21.8234	21.8307	21.8234	0
2021-04-02 22:55:00	21.83	21.82936	21.83	0
2021-04-02 23:00:00	21.8167	21.82736	21.8167	0
2021-04-02 23:05:00	21.8167	21.82603	21.8167	0
2021-04-02 23:10:00	21.8234	21.8247	21.8234	0
2021-04-02 23:15:00	21.8167	21.82337	21.8167	0
2021-04-02 23:20:00	21.81	21.82203	21.81	0
2021-04-02 23:25:00	21.8167	21.8207	21.8167	0
2021-04-02 23:30:00	21.8167	21.81937	21.8167	0
2021-04-02 23:35:00	21.81	21.81803	21.81	0
2021-04-02 23:40:00	21.8234	21.81803	21.8234	0
2021-04-02 23:45:00	21.8167	21.8167	21.8167	0
2021-04-02 23:50:00	21.81	21.81603	21.81	0
2021-04-02 23:55:00	21.81	21.81536	21.81	0
2021-04-03 00:00:00	21.8167	21.81469	21.8167	0
2021-04-03 00:05:00	21.8034	21.81336	21.8034	0
2021-04-03 00:10:00	21.8034	21.8127	21.8034	0
2021-04-03 00:15:00	21.81	21.81203	21.81	0
2021-04-03 00:20:00	21.8034	21.8107	21.8034	0
2021-04-03 00:25:00	21.8034	21.81004	21.8034	0
2021-04-03 00:30:00	21.81	21.8087	21.81	0
2021-04-03 00:35:00	21.8034	21.80737	21.8034	0
2021-04-03 00:40:00	21.7967	21.80604	21.7967	0
2021-04-03 00:45:00	21.8034	21.80538	21.8034	0
2021-04-03 00:50:00	21.8034	21.80405	21.8034	0
2021-04-03 00:55:00	21.7967	21.80338	21.7967	0
2021-04-03 01:00:00	21.8034	21.80338	21.8034	0
2021-04-03 01:05:00	21.7967	21.80205	21.7967	0
2021-04-03 01:10:00	21.79	21.80071	21.79	0
2021-04-03 01:15:00	21.7967	21.80004	21.7967	0
2021-04-03 01:20:00	21.79	21.79804	21.79	0
2021-04-03 01:25:00	21.79	21.7967	21.79	0
2021-04-03 01:30:00	21.79	21.79603	21.79	0
2021-04-03 01:35:00	21.7834	21.79403	21.7834	0
2021-04-03 01:40:00	21.7767	21.79136	21.7767	0
2021-04-03 01:45:00	21.79	21.79069	21.79	0
2021-04-03 01:50:00	21.7767	21.78802	21.7767	0
2021-04-03 01:55:00	21.7767	21.78602	21.7767	0
2021-04-03 02:00:00	21.7767	21.78469	21.7767	0
2021-04-03 02:05:00	21.7767	21.78269	21.7767	0
2021-04-03 02:10:00	21.77	21.78069	21.77	0
2021-04-03 02:15:00	21.7767	21.77936	21.7767	0
2021-04-03 02:20:00	21.77	21.77736	21.77	0
2021-04-03 02:25:00	21.7633	21.77535	21.7633	0
2021-04-03 02:30:00	21.7633	21.77401	21.7633	0
2021-04-03 02:35:00	21.7633	21.77134	21.7633	0
2021-04-03 02:40:00	21.7567	21.76934	21.7567	0
2021-04-03 02:45:00	21.7633	21.768	21.7633	0
2021-04-03 02:50:00	21.7567	21.766	21.7567	0
2021-04-03 02:55:00	21.7567	21.764	21.7567	0
2021-04-03 03:00:00	21.7633	21.76333	21.7633	0
2021-04-03 03:05:00	21.7567	21.76133	21.7567	0
2021-04-03 03:10:00	21.75	21.75933	21.75	0
2021-04-03 03:15:00	21.75	21.758	21.75	0
2021-04-03 03:20:00	21.7567	21.75734	21.7567	0
2021-04-03 03:25:00	21.7433	21.75534	21.7433	0
2021-04-03 03:30:00	21.75	21.75467	21.75	0
2021-04-03 03:35:00	21.7633	21.75467	21.7633	0
2021-04-03 03:40:00	21.75	21.754	21.75	0
2021-04-03 03:45:00	21.75	21.75333	21.75	0
2021-04-03 03:50:00	21.7633	21.75333	21.7633	0
2021-04-03 03:55:00	21.7567	21.75333	21.7567	0
2021-04-03 04:00:00	21.7567	21.754	21.7567	0
2021-04-03 04:05:00	21.75	21.754	21.75	0
2021-04-03 04:10:00	21.7567	21.754	21.7567	0
2021-04-03 04:15:00	21.75	21.75467	21.75	0
2021-04-03 04:20:00	21.75	21.75467	21.75	0
2021-04-03 04:25:00	21.7567	21.75401	21.7567	0
2021-04-03 04:30:00	21.75	21.75401	21.75	0
2021-04-03 04:35:00	21.7433	21.75334	21.7433	0
2021-04-03 04:40:00	21.75	21.75201	21.75	0
2021-04-03 04:45:00	21.7433	21.75067	21.7433	0
2021-04-03 04:50:00	21.7433	21.74933	21.7433	0
2021-04-03 04:55:00	21.7633	21.75066	21.7633	0
2021-04-03 05:00:00	21.7567	21.75066	21.7567	0
2021-04-03 05:05:00	21.75	21.75066	21.75	0
2021-04-03 05:10:00	21.75	21.75066	21.75	0
2021-04-03 05:15:00	21.75	21.74999	21.75	0
2021-04-03 05:20:00	21.75	21.74999	21.75	0
2021-04-03 05:25:00	21.75	21.75066	21.75	0
2021-04-03 05:30:00	21.75	21.75066	21.75	0
2021-04-03 05:35:00	21.75	21.75133	21.75	0
2021-04-03 05:40:00	21.7567	21.75267	21.7567	0
2021-04-03 05:45:00	21.77	21.75334	21.77	0
2021-04-03 05:50:00	21.7567	21.75334	21.7567	0
2021-04-03 05:55:00	21.75	21.75334	21.75	0
2021-04-03 06:00:00	21.75	21.75334	21.75	0
2021-04-03 06:05:00	21.75	21.75334	21.75	0
2021-04-03 06:10:00	21.75	21.75334	21.75	0
2021-04-03 06:15:00	21.75	21.75334	21.75	0
2021-04-03 06:20:00	21.7567	21.75401	21.7567	0
2021-04-03 06:25:00	21.75	21.75401	21.75	0
2021-04-03 06:30:00	21.75	21.75334	21.75	0
2021-04-03 06:35:00	21.7567	21.75201	21.7567	0
2021-04-03 06:40:00	21.7433	21.75067	21.7433	0
2021-04-03 06:45:00	21.7367	21.74934	21.7367	0
2021-04-03 06:50:00	21.7767	21.75201	21.7767	0
2021-04-03 06:55:00	21.7767	21.75468	21.7767	0
2021-04-03 07:00:00	21.7633	21.75601	21.7633	0
2021-04-03 07:05:00	21.75	21.75601	21.75	0
2021-04-03 07:10:00	21.7633	21.75667	21.7633	0
2021-04-03 07:15:00	21.7567	21.75734	21.7567	0
2021-04-03 07:20:00	21.75	21.75734	21.75	0
2021-04-03 07:25:00	21.7567	21.75734	21.7567	0
2021-04-03 07:30:00	21.75	21.75801	21.75	0
2021-04-03 07:35:00	21.75	21.75934	21.75	0
2021-04-03 07:40:00	21.75	21.75667	21.75	0
2021-04-03 07:45:00	21.75	21.754	21.75	0
2021-04-03 07:50:00	21.75	21.75267	21.75	0
2021-04-03 07:55:00	21.7633	21.754	21.7633	0
2021-04-03 08:00:00	21.7633	21.754	21.7633	0
2021-04-03 08:05:00	21.75	21.75333	21.75	0
2021-04-03 08:10:00	21.75	21.75333	21.75	0
2021-04-03 08:15:00	21.7633	21.75399	21.7633	0
2021-04-03 08:20:00	21.7567	21.75466	21.7567	0
2021-04-03 08:25:00	21.75	21.75466	21.75	0
2021-04-03 08:30:00	21.7633	21.75599	21.7633	0
2021-04-03 08:35:00	21.7633	21.75732	21.7633	0
2021-04-03 08:40:00	21.75	21.75732	21.75	0
2021-04-03 08:45:00	21.75	21.75599	21.75	0
2021-04-03 08:50:00	21.7567	21.75533	21.7567	0
2021-04-03 08:55:00	21.75	21.75533	21.75	0
2021-04-03 09:00:00	21.75	21.75533	21.75	0
2021-04-03 09:05:00	21.7567	21.75467	21.7567	0
2021-04-03 09:10:00	21.7567	21.75467	21.7567	0
2021-04-03 09:15:00	21.75	21.75467	21.75	0
2021-04-03 09:20:00	21.7567	21.75401	21.7567	0
2021-04-03 09:25:00	21.75	21.75268	21.75	0
2021-04-03 09:30:00	21.75	21.75268	21.75	0
2021-04-03 09:35:00	21.7567	21.75335	21.7567	0
2021-04-03 09:40:00	21.75	21.75268	21.75	0
2021-04-03 09:45:00	21.75	21.75268	21.75	0
2021-04-03 09:50:00	21.7633	21.75401	21.7633	0
2021-04-03 09:55:00	21.75	21.75334	21.75	0
2021-04-03 10:00:00	21.75	21.75267	21.75	0
2021-04-03 10:05:00	21.7633	21.754	21.7633	0
2021-04-03 10:10:00	21.7567	21.754	21.7567	0
2021-04-03 10:15:00	21.75	21.754	21.75	0
2021-04-03 10:20:00	21.7567	21.75467	21.7567	0
2021-04-03 10:25:00	21.7567	21.75467	21.7567	0
2021-04-03 10:30:00	21.75	21.75467	21.75	0
2021-04-03 10:35:00	21.7633	21.756	21.7633	0
2021-04-03 10:40:00	21.7633	21.756	21.7633	0
2021-04-03 10:45:00	21.7567	21.75667	21.7567	0
2021-04-03 10:50:00	21.7633	21.758	21.7633	0
2021-04-03 10:55:00	21.7767	21.75934	21.7767	0
2021-04-03 11:00:00	21.7633	21.76	21.7633	0
2021-04-03 11:05:00	21.7633	21.76133	21.7633	0
2021-04-03 11:10:00	21.7633	21.76199	21.7633	0
2021-04-03 11:15:00	21.7633	21.76265	21.7633	0
2021-04-03 11:20:00	21.7633	21.76398	21.7633	0
2021-04-03 11:25:00	21.7767	21.76532	21.7767	0
2021-04-03 11:30:00	21.7767	21.76666	21.7767	0
2021-04-03 11:35:00	21.77	21.76799	21.77	0
2021-04-03 11:40:00	21.7767	21.76933	21.7767	0
2021-04-03 11:45:00	21.7767	21.76933	21.7767	0
2021-04-03 11:50:00	21.77	21.77	21.77	0
2021-04-03 11:55:00	21.7767	21.77134	21.7767	0
2021-04-03 12:00:00	21.7767	21.77268	21.7767	0
2021-04-03 12:05:00	21.7767	21.77402	21.7767	0
2021-04-03 12:10:00	21.7767	21.77536	21.7767	0
2021-04-03 12:15:00	21.7767	21.77536	21.7767	0
2021-04-03 12:20:00	21.7767	21.77536	21.7767	0
2021-04-03 12:25:00	21.7767	21.77603	21.7767	0
2021-04-03 12:30:00	21.7767	21.77603	21.7767	0
2021-04-03 12:35:00	21.77	21.77536	21.77	0
2021-04-03 12:40:00	21.7767	21.77603	21.7767	0
2021-04-03 12:45:00	21.7767	21.77603	21.7767	0
2021-04-03 12:50:00	21.7767	21.77603	21.7767	0
2021-04-03 12:55:00	21.77	21.77536	21.77	0
2021-04-03 13:00:00	21.7767	21.77536	21.7767	0
2021-04-03 13:05:00	21.77	21.77469	21.77	0
2021-04-03 13:10:00	21.7633	21.77335	21.7633	0
2021-04-03 13:15:00	21.7767	21.77335	21.7767	0
2021-04-03 13:20:00	21.7633	21.77201	21.7633	0
2021-04-03 13:25:00	21.75	21.77001	21.75	0
2021-04-03 13:30:00	21.77	21.76934	21.77	0
2021-04-03 13:35:00	21.7633	21.768	21.7633	0
2021-04-03 13:40:00	21.7567	21.766	21.7567	0
2021-04-03 13:45:00	21.7567	21.76467	21.7567	0
2021-04-03 13:50:00	21.7633	21.76333	21.7633	0
2021-04-03 13:55:00	21.75	21.76133	21.75	0
2021-04-03 14:00:00	21.7567	21.76067	21.7567	0
2021-04-03 14:05:00	21.75	21.758	21.75	0
2021-04-03 14:10:00	21.75	21.75667	21.75	0
2021-04-03 14:15:00	21.75	21.75667	21.75	0
2021-04-03 14:20:00	21.75	21.75467	21.75	0
2021-04-03 14:25:00	21.7433	21.75267	21.7433	0
2021-04-03 14:30:00	21.7633	21.75333	21.7633	0
2021-04-03 14:35:00	21.7633	21.75399	21.7633	0
2021-04-03 14:40:00	21.7567	21.75333	21.7567	0
2021-04-03 14:45:00	21.75	21.75333	21.75	0
2021-04-03 14:50:00	21.7633	21.75399	21.7633	0
2021-04-03 14:55:00	21.7567	21.75466	21.7567	0
2021-04-03 15:00:00	21.75	21.75466	21.75	0
2021-04-03 15:05:00	21.7567	21.75533	21.7567	0
2021-04-03 15:10:00	21.7567	21.756	21.7567	0
2021-04-03 15:15:00	21.75	21.75667	21.75	0
2021-04-03 15:20:00	21.7567	21.75601	21.7567	0
2021-04-03 15:25:00	21.7567	21.75535	21.7567	0
2021-04-03 15:30:00	21.75	21.75468	21.75	0
2021-04-03 15:35:00	21.75	21.75468	21.75	0
2021-04-03 15:40:00	21.7567	21.75402	21.7567	0
2021-04-03 15:45:00	21.75	21.75335	21.75	0
2021-04-03 15:50:00	21.75	21.75335	21.75	0
2021-04-03 15:55:00	21.75	21.75268	21.75	0
2021-04-03 16:00:00	21.75	21.75201	21.75	0
2021-04-03 16:05:00	21.7433	21.75134	21.7433	0
2021-04-03 16:10:00	21.75	21.75067	21.75	0
2021-04-03 16:15:00	21.7433	21.74933	21.7433	0
2021-04-03 16:20:00	21.7433	21.74866	21.7433	0
2021-04-03 16:25:00	21.7367	21.74733	21.7367	0
2021-04-03 16:30:00	21.7367	21.74533	21.7367	0
2021-04-03 16:35:00	21.7433	21.74466	21.7433	0
2021-04-03 16:40:00	21.7367	21.74333	21.7367	0
2021-04-03 16:45:00	21.73	21.74133	21.73	0
2021-04-03 16:50:00	21.7367	21.74	21.7367	0
2021-04-03 16:55:00	21.73	21.73867	21.73	0
2021-04-03 17:00:00	21.7233	21.736	21.7233	0
2021-04-03 17:05:00	21.7433	21.736	21.7433	0
2021-04-03 17:10:00	21.7433	21.736	21.7433	0
2021-04-03 17:15:00	21.73	21.73533	21.73	0
2021-04-03 17:20:00	21.7233	21.73399	21.7233	0
2021-04-03 17:25:00	21.7367	21.73333	21.7367	0
2021-04-03 17:30:00	21.73	21.73266	21.73	0
2021-04-03 17:35:00	21.7233	21.73199	21.7233	0
2021-04-03 17:40:00	21.7367	21.73199	21.7367	0
2021-04-03 17:45:00	21.7233	21.73132	21.7233	0
2021-04-03 17:50:00	21.7233	21.73132	21.7233	0
2021-04-03 17:55:00	21.73	21.72999	21.73	0
2021-04-03 18:00:00	21.7233	21.72799	21.7233	0
2021-04-03 18:05:00	21.7166	21.72665	21.7166	0
2021-04-03 18:10:00	21.7233	21.72665	21.7233	0
2021-04-03 18:15:00	21.7233	21.72531	21.7233	0
2021-04-03 18:20:00	21.7166	21.72397	21.7166	0
2021-04-03 18:25:00	21.7233	21.72397	21.7233	0
2021-04-03 18:30:00	21.7166	21.72196	21.7166	0
2021-04-03 18:35:00	21.7166	21.72129	21.7166	0
2021-04-03 18:40:00	21.7166	21.72062	21.7166	0
2021-04-03 18:45:00	21.7166	21.71928	21.7166	0
2021-04-03 18:50:00	21.71	21.71795	21.71	0
2021-04-03 18:55:00	21.7166	21.71795	21.7166	0
2021-04-03 19:00:00	21.71	21.71662	21.71	0
2021-04-03 19:05:00	21.71	21.71529	21.71	0
2021-04-03 19:10:00	21.71	21.71463	21.71	0
2021-04-03 19:15:00	21.71	21.7133	21.71	0
2021-04-03 19:20:00	21.6966	21.7113	21.6966	0
2021-04-03 19:25:00	21.7033	21.70997	21.7033	0
2021-04-03 19:30:00	21.71	21.70931	21.71	0
2021-04-03 19:35:00	21.6966	21.70731	21.6966	0
2021-04-03 19:40:00	21.6966	21.70597	21.6966	0
2021-04-03 19:45:00	21.71	21.70531	21.71	0
2021-04-03 19:50:00	21.6966	21.70397	21.6966	0
2021-04-03 19:55:00	21.6966	21.70263	21.6966	0
2021-04-03 20:00:00	21.7033	21.70196	21.7033	0
2021-04-03 20:05:00	21.6966	21.70062	21.6966	0
2021-04-03 20:10:00	21.6966	21.70062	21.6966	0
2021-04-03 20:15:00	21.6966	21.69995	21.6966	0
2021-04-03 20:20:00	21.69	21.69795	21.69	0
2021-04-03 20:25:00	21.69	21.69729	21.69	0
2021-04-03 20:30:00	21.6966	21.69729	21.6966	0
2021-04-03 20:35:00	21.69	21.69529	21.69	0
2021-04-03 20:40:00	21.6833	21.69396	21.6833	0
2021-04-03 20:45:00	21.69	21.6933	21.69	0
2021-04-03 20:50:00	21.69	21.69197	21.69	0
2021-04-03 20:55:00	21.6833	21.69064	21.6833	0
2021-04-03 21:00:00	21.6966	21.69064	21.6966	0
2021-04-03 21:05:00	21.6833	21.68931	21.6833	0
2021-04-03 21:10:00	21.6833	21.68864	21.6833	0
2021-04-03 21:15:00	21.69	21.68864	21.69	0
2021-04-03 21:20:00	21.6833	21.68731	21.6833	0
2021-04-03 21:25:00	21.6766	21.68597	21.6766	0
2021-04-03 21:30:00	21.6966	21.6873	21.6966	0
2021-04-03 21:35:00	21.6833	21.68663	21.6833	0
2021-04-03 21:40:00	21.6766	21.68529	21.6766	0
2021-04-03 21:45:00	21.6833	21.68529	21.6833	0
2021-04-03 21:50:00	21.6766	21.68329	21.6766	0
2021-04-03 21:55:00	21.67	21.68196	21.67	0
2021-04-03 22:00:00	21.6833	21.68196	21.6833	0
2021-04-03 22:05:00	21.6766	21.68062	21.6766	0
2021-04-03 22:10:00	21.67	21.67929	21.67	0
2021-04-03 22:15:00	21.6766	21.67929	21.6766	0
2021-04-03 22:20:00	21.6766	21.67729	21.6766	0
2021-04-03 22:25:00	21.67	21.67596	21.67	0
2021-04-03 22:30:00	21.67	21.6753	21.67	0
2021-04-03 22:35:00	21.67	21.67397	21.67	0
2021-04-03 22:40:00	21.6633	21.67264	21.6633	0
2021-04-03 22:45:00	21.67	21.67264	21.67	0
2021-04-03 22:50:00	21.67	21.67131	21.67	0
2021-04-03 22:55:00	21.67	21.67065	21.67	0
2021-04-03 23:00:00	21.6766	21.67131	21.6766	0
2021-04-03 23:05:00	21.67	21.67065	21.67	0
2021-04-03 23:10:00	21.67	21.66999	21.67	0
2021-04-03 23:15:00	21.6633	21.66932	21.6633	0
2021-04-03 23:20:00	21.67	21.66932	21.67	0
2021-04-03 23:25:00	21.6566	21.66798	21.6566	0
2021-04-03 23:30:00	21.6566	21.66731	21.6566	0
2021-04-03 23:35:00	21.6566	21.66597	21.6566	0
2021-04-03 23:40:00	21.6566	21.66463	21.6566	0
2021-04-03 23:45:00	21.6566	21.66329	21.6566	0
2021-04-03 23:50:00	21.6566	21.66129	21.6566	0
2021-04-03 23:55:00	21.65	21.65929	21.65	0
2021-04-04 00:00:00	21.6566	21.65795	21.6566	0
2021-04-04 00:05:00	21.6566	21.65728	21.6566	0
2021-04-04 00:10:00	21.65	21.65528	21.65	0
2021-04-04 00:15:00	21.6433	21.65395	21.6433	0
2021-04-04 00:20:00	21.6433	21.65262	21.6433	0
2021-04-04 00:25:00	21.6433	21.65129	21.6433	0
2021-04-04 00:30:00	21.6433	21.64996	21.6433	0
2021-04-04 00:35:00	21.6433	21.64863	21.6433	0
2021-04-04 00:40:00	21.6433	21.6473	21.6433	0
2021-04-04 00:45:00	21.6433	21.64663	21.6433	0
2021-04-04 00:50:00	21.6366	21.64463	21.6366	0
2021-04-04 00:55:00	21.6366	21.64263	21.6366	0
2021-04-04 01:00:00	21.6299	21.64062	21.6299	0
2021-04-04 01:05:00	21.6299	21.63928	21.6299	0
2021-04-04 01:10:00	21.6233	21.63728	21.6233	0
2021-04-04 01:15:00	21.6366	21.63661	21.6366	0
2021-04-04 01:20:00	21.6233	21.63461	21.6233	0
2021-04-04 01:25:00	21.6233	21.63261	21.6233	0
2021-04-04 01:30:00	21.6299	21.63127	21.6299	0
2021-04-04 01:35:00	21.6299	21.62993	21.6299	0
2021-04-04 01:40:00	21.6166	21.62793	21.6166	0
2021-04-04 01:45:00	21.6233	21.6266	21.6233	0
2021-04-04 01:50:00	21.6166	21.62527	21.6166	0
2021-04-04 01:55:00	21.6166	21.62394	21.6166	0
2021-04-04 02:00:00	21.6166	21.62327	21.6166	0
2021-04-04 02:05:00	21.6166	21.62127	21.6166	0
2021-04-04 02:10:00	21.6033	21.61927	21.6033	0
2021-04-04 02:15:00	21.6099	21.61793	21.6099	0
2021-04-04 02:20:00	21.6033	21.61527	21.6033	0
2021-04-04 02:25:00	21.6033	21.61261	21.6033	0
2021-04-04 02:30:00	21.6033	21.61128	21.6033	0
2021-04-04 02:35:00	21.6033	21.60928	21.6033	0
2021-04-04 02:40:00	21.5899	21.60661	21.5899	0
2021-04-04 02:45:00	21.6033	21.60528	21.6033	0
2021-04-04 02:50:00	21.5966	21.60328	21.5966	0
2021-04-04 02:55:00	21.5899	21.60061	21.5899	0
2021-04-04 03:00:00	21.5966	21.59994	21.5966	0
2021-04-04 03:05:00	21.5899	21.59794	21.5899	0
2021-04-04 03:10:00	21.5833	21.59594	21.5833	0
2021-04-04 03:15:00	21.5899	21.5946	21.5899	0
2021-04-04 03:20:00	21.5899	21.59326	21.5899	0
2021-04-04 03:25:00	21.5833	21.59126	21.5833	0
2021-04-04 03:30:00	21.5899	21.59126	21.5899	0
2021-04-04 03:35:00	21.5833	21.58926	21.5833	0
2021-04-04 03:40:00	21.5766	21.58726	21.5766	0
2021-04-04 03:45:00	21.5833	21.5866	21.5833	0
2021-04-04 03:50:00	21.5766	21.5846	21.5766	0
2021-04-04 03:55:00	21.5699	21.5826	21.5699	0
2021-04-04 04:00:00	21.5833	21.5826	21.5833	0
2021-04-04 04:05:00	21.5766	21.58127	21.5766	0
2021-04-04 04:10:00	21.5699	21.57927	21.5699	0
2021-04-04 04:15:00	21.5766	21.5786	21.5766	0
2021-04-04 04:20:00	21.5632	21.57593	21.5632	0
2021-04-04 04:25:00	21.5699	21.57459	21.5699	0
2021-04-04 04:30:00	21.5766	21.57459	21.5766	0
2021-04-04 04:35:00	21.5632	21.57258	21.5632	0
2021-04-04 04:40:00	21.5566	21.57058	21.5566	0
2021-04-04 04:45:00	21.5833	21.57192	21.5833	0
2021-04-04 04:50:00	21.5766	21.57125	21.5766	0
2021-04-04 04:55:00	21.5632	21.56991	21.5632	0
2021-04-04 05:00:00	21.5632	21.56924	21.5632	0
2021-04-04 05:05:00	21.5766	21.56924	21.5766	0
2021-04-04 05:10:00	21.5632	21.56924	21.5632	0
2021-04-04 05:15:00	21.5566	21.56791	21.5566	0
2021-04-04 05:20:00	21.5899	21.56924	21.5899	0
2021-04-04 05:25:00	21.5833	21.57125	21.5833	0
2021-04-04 05:30:00	21.5699	21.57258	21.5699	0
2021-04-04 05:35:00	21.5632	21.57057	21.5632	0
2021-04-04 05:40:00	21.5833	21.57124	21.5833	0
2021-04-04 05:45:00	21.5766	21.57258	21.5766	0
2021-04-04 05:50:00	21.5632	21.57258	21.5632	0
2021-04-04 05:55:00	21.5699	21.57191	21.5699	0
2021-04-04 06:00:00	21.5699	21.57258	21.5699	0
2021-04-04 06:05:00	21.5632	21.57324	21.5632	0
2021-04-04 06:10:00	21.5632	21.57057	21.5632	0
2021-04-04 06:15:00	21.5632	21.56856	21.5632	0
2021-04-04 06:20:00	21.5632	21.56789	21.5632	0
2021-04-04 06:25:00	21.5632	21.56789	21.5632	0
2021-04-04 06:30:00	21.5632	21.56588	21.5632	0
2021-04-04 06:35:00	21.5566	21.56388	21.5566	0
2021-04-04 06:40:00	21.5566	21.56322	21.5566	0
2021-04-04 06:45:00	21.5632	21.56255	21.5632	0
2021-04-04 06:50:00	21.5566	21.56122	21.5566	0
2021-04-04 06:55:00	21.5632	21.56122	21.5632	0
2021-04-04 07:00:00	21.5632	21.56122	21.5632	0
2021-04-04 07:05:00	21.5566	21.56056	21.5566	0
2021-04-04 07:10:00	21.5566	21.5599	21.5566	0
2021-04-04 07:15:00	21.5566	21.55924	21.5566	0
2021-04-04 07:20:00	21.5566	21.55858	21.5566	0
2021-04-04 07:25:00	21.5632	21.55924	21.5632	0
2021-04-04 07:30:00	21.5699	21.56057	21.5699	0
2021-04-04 07:35:00	21.5632	21.56057	21.5632	0
2021-04-04 07:40:00	21.5632	21.56123	21.5632	0
2021-04-04 07:45:00	21.5699	21.5619	21.5699	0
2021-04-04 07:50:00	21.5632	21.5619	21.5632	0
2021-04-04 07:55:00	21.5632	21.56256	21.5632	0
2021-04-04 08:00:00	21.5699	21.56389	21.5699	0
2021-04-04 08:05:00	21.5632	21.56455	21.5632	0
2021-04-04 08:10:00	21.5699	21.56588	21.5699	0
2021-04-04 08:15:00	21.5966	21.56922	21.5966	0
2021-04-04 08:20:00	21.5833	21.57056	21.5833	0
2021-04-04 08:25:00	21.5833	21.57257	21.5833	0
2021-04-04 08:30:00	21.5899	21.57524	21.5899	0
2021-04-04 08:35:00	21.5899	21.57724	21.5899	0
2021-04-04 08:40:00	21.5833	21.57925	21.5833	0
2021-04-04 08:45:00	21.5899	21.58192	21.5899	0
2021-04-04 08:50:00	21.6033	21.58526	21.6033	0
2021-04-04 08:55:00	21.5899	21.58793	21.5899	0
2021-04-04 09:00:00	21.6033	21.59127	21.6033	0
2021-04-04 09:05:00	21.6166	21.59327	21.6166	0
2021-04-04 09:10:00	21.6099	21.59593	21.6099	0
2021-04-04 09:15:00	21.6033	21.59793	21.6033	0
2021-04-04 09:20:00	21.6366	21.6026	21.6366	0
2021-04-04 09:25:00	21.6299	21.6066	21.6299	0
2021-04-04 09:30:00	21.6166	21.60993	21.6166	0
2021-04-04 09:35:00	21.6166	21.6126	21.6166	0
2021-04-04 09:40:00	21.6299	21.61526	21.6299	0
2021-04-04 09:45:00	21.6299	21.61926	21.6299	0
2021-04-04 09:50:00	21.6299	21.62192	21.6299	0
2021-04-04 09:55:00	21.65	21.62526	21.65	0
2021-04-04 10:00:00	21.6433	21.6286	21.6433	0
2021-04-04 10:05:00	21.6366	21.63193	21.6366	0
2021-04-04 10:10:00	21.6433	21.6326	21.6433	0
2021-04-04 10:15:00	21.6433	21.63394	21.6433	0
2021-04-04 10:20:00	21.6433	21.63661	21.6433	0
2021-04-04 10:25:00	21.6433	21.63928	21.6433	0
2021-04-04 10:30:00	21.65	21.64129	21.65	0
2021-04-04 10:35:00	21.6433	21.64263	21.6433	0
2021-04-04 10:40:00	21.6566	21.6453	21.6566	0
2021-04-04 10:45:00	21.6566	21.64596	21.6566	0
2021-04-04 10:50:00	21.65	21.64663	21.65	0
2021-04-04 10:55:00	21.6566	21.64863	21.6566	0
2021-04-04 11:00:00	21.6566	21.64996	21.6566	0
2021-04-04 11:05:00	21.65	21.65063	21.65	0
2021-04-04 11:10:00	21.6633	21.65263	21.6633	0
2021-04-04 11:15:00	21.6633	21.65463	21.6633	0
2021-04-04 11:20:00	21.6566	21.65529	21.6566	0
2021-04-04 11:25:00	21.6566	21.65662	21.6566	0
2021-04-04 11:30:00	21.65	21.65596	21.65	0
2021-04-04 11:35:00	21.65	21.6553	21.65	0
2021-04-04 11:40:00	21.67	21.6573	21.67	0
2021-04-04 11:45:00	21.67	21.65864	21.67	0
2021-04-04 11:50:00	21.6633	21.65931	21.6633	0
2021-04-04 11:55:00	21.6566	21.65997	21.6566	0
2021-04-04 12:00:00	21.6633	21.65997	21.6633	0
2021-04-04 12:05:00	21.6566	21.6593	21.6566	0
2021-04-04 12:10:00	21.6566	21.6593	21.6566	0
2021-04-04 12:15:00	21.6633	21.65997	21.6633	0
2021-04-04 12:20:00	21.6566	21.66063	21.6566	0
2021-04-04 12:25:00	21.6566	21.66129	21.6566	0
2021-04-04 12:30:00	21.6633	21.66062	21.6633	0
2021-04-04 12:35:00	21.6566	21.65928	21.6566	0
2021-04-04 12:40:00	21.6766	21.66061	21.6766	0
2021-04-04 12:45:00	21.6966	21.66461	21.6966	0
2021-04-04 12:50:00	21.6833	21.66661	21.6833	0
2021-04-04 12:55:00	21.67	21.66795	21.67	0
2021-04-04 13:00:00	21.67	21.66929	21.67	0
2021-04-04 13:05:00	21.6766	21.67062	21.6766	0
2021-04-04 13:10:00	21.67	21.67196	21.67	0
2021-04-04 13:15:00	21.67	21.6733	21.67	0
2021-04-04 13:20:00	21.69	21.67597	21.69	0
2021-04-04 13:25:00	21.6766	21.67797	21.6766	0
2021-04-04 13:30:00	21.67	21.67731	21.67	0
2021-04-04 13:35:00	21.6766	21.67531	21.6766	0
2021-04-04 13:40:00	21.6766	21.67464	21.6766	0
2021-04-04 13:45:00	21.6633	21.67397	21.6633	0
2021-04-04 13:50:00	21.6766	21.67463	21.6766	0
2021-04-04 13:55:00	21.67	21.67397	21.67	0
2021-04-04 14:00:00	21.67	21.67397	21.67	0
2021-04-04 14:05:00	21.6633	21.6733	21.6633	0
2021-04-04 14:10:00	21.67	21.6713	21.67	0
2021-04-04 14:15:00	21.6566	21.6693	21.6566	0
2021-04-04 14:20:00	21.6633	21.66863	21.6633	0
2021-04-04 14:25:00	21.6633	21.6673	21.6633	0
2021-04-04 14:30:00	21.6566	21.6653	21.6566	0
2021-04-04 14:35:00	21.6633	21.6653	21.6633	0
2021-04-04 14:40:00	21.6566	21.6633	21.6566	0
2021-04-04 14:45:00	21.65	21.6613	21.65	0
2021-04-04 14:50:00	21.6566	21.65996	21.6566	0
2021-04-04 14:55:00	21.6566	21.65929	21.6566	0
2021-04-04 15:00:00	21.65	21.65729	21.65	0
2021-04-04 15:05:00	21.6633	21.65796	21.6633	0
2021-04-04 15:10:00	21.6633	21.65796	21.6633	0
2021-04-04 15:15:00	21.6566	21.65729	21.6566	0
2021-04-04 15:20:00	21.65	21.65663	21.65	0
2021-04-04 15:25:00	21.6566	21.65596	21.6566	0
2021-04-04 15:30:00	21.65	21.6553	21.65	0
2021-04-04 15:35:00	21.6433	21.65463	21.6433	0
2021-04-04 15:40:00	21.65	21.65397	21.65	0
2021-04-04 15:45:00	21.6433	21.65264	21.6433	0
2021-04-04 15:50:00	21.6433	21.65197	21.6433	0
2021-04-04 15:55:00	21.65	21.65064	21.65	0
2021-04-04 16:00:00	21.6433	21.64864	21.6433	0
2021-04-04 16:05:00	21.6433	21.64731	21.6433	0
2021-04-04 16:10:00	21.65	21.64731	21.65	0
2021-04-04 16:15:00	21.6433	21.64598	21.6433	0
2021-04-04 16:20:00	21.6433	21.64531	21.6433	0
2021-04-04 16:25:00	21.6433	21.64531	21.6433	0
2021-04-04 16:30:00	21.6366	21.64397	21.6366	0
2021-04-04 16:35:00	21.6366	21.6433	21.6366	0
2021-04-04 16:40:00	21.6366	21.64263	21.6366	0
2021-04-04 16:45:00	21.6366	21.64129	21.6366	0
2021-04-04 16:50:00	21.6299	21.63995	21.6299	0
2021-04-04 16:55:00	21.6366	21.63928	21.6366	0
2021-04-04 17:00:00	21.6299	21.63727	21.6299	0
2021-04-04 17:05:00	21.6366	21.6366	21.6366	0
2021-04-04 17:10:00	21.6433	21.6366	21.6433	0
2021-04-04 17:15:00	21.6366	21.63593	21.6366	0
2021-04-04 17:20:00	21.6299	21.63526	21.6299	0
2021-04-04 17:25:00	21.6433	21.63593	21.6433	0
2021-04-04 17:30:00	21.6299	21.63526	21.6299	0
2021-04-04 17:35:00	21.6233	21.63393	21.6233	0
2021-04-04 17:40:00	21.6366	21.6346	21.6366	0
2021-04-04 17:45:00	21.6233	21.63327	21.6233	0
2021-04-04 17:50:00	21.6166	21.63194	21.6166	0
2021-04-04 17:55:00	21.6233	21.63061	21.6233	0
2021-04-04 18:00:00	21.6233	21.62861	21.6233	0
2021-04-04 18:05:00	21.6166	21.62661	21.6166	0
2021-04-04 18:10:00	21.6233	21.62595	21.6233	0
2021-04-04 18:15:00	21.6166	21.62328	21.6166	0
2021-04-04 18:20:00	21.6099	21.62128	21.6099	0
2021-04-04 18:25:00	21.6233	21.62128	21.6233	0
2021-04-04 18:30:00	21.6099	21.61861	21.6099	0
2021-04-04 18:35:00	21.6033	21.61661	21.6033	0
2021-04-04 18:40:00	21.6099	21.61594	21.6099	0
2021-04-04 18:45:00	21.6033	21.61394	21.6033	0
2021-04-04 18:50:00	21.6033	21.61194	21.6033	0
2021-04-04 18:55:00	21.6033	21.61061	21.6033	0
2021-04-04 19:00:00	21.6033	21.60861	21.6033	0
2021-04-04 19:05:00	21.5966	21.60661	21.5966	0
2021-04-04 19:10:00	21.5966	21.60528	21.5966	0
2021-04-04 19:15:00	21.5899	21.60194	21.5899	0
2021-04-04 19:20:00	21.5899	21.59994	21.5899	0
2021-04-04 19:25:00	21.5966	21.59927	21.5966	0
2021-04-04 19:30:00	21.5899	21.59727	21.5899	0
2021-04-04 19:35:00	21.5899	21.59593	21.5899	0
2021-04-04 19:40:00	21.5899	21.59459	21.5899	0
2021-04-04 19:45:00	21.5833	21.59259	21.5833	0
2021-04-04 19:50:00	21.5833	21.59059	21.5833	0
2021-04-04 19:55:00	21.5833	21.58926	21.5833	0
2021-04-04 20:00:00	21.5766	21.58726	21.5766	0
2021-04-04 20:05:00	21.5899	21.58726	21.5899	0
2021-04-04 20:10:00	21.5899	21.58726	21.5899	0
2021-04-04 20:15:00	21.5833	21.58593	21.5833	0
2021-04-04 20:20:00	21.5766	21.5846	21.5766	0
2021-04-04 20:25:00	21.5766	21.58327	21.5766	0
2021-04-04 20:30:00	21.5766	21.58194	21.5766	0
2021-04-04 20:35:00	21.5766	21.58127	21.5766	0
2021-04-04 20:40:00	21.5766	21.5806	21.5766	0
2021-04-04 20:45:00	21.5632	21.57859	21.5632	0
2021-04-04 20:50:00	21.5632	21.57725	21.5632	0
2021-04-04 20:55:00	21.5766	21.57592	21.5766	0
2021-04-04 21:00:00	21.5632	21.57325	21.5632	0
2021-04-04 21:05:00	21.5632	21.57124	21.5632	0
2021-04-04 21:10:00	21.5632	21.5699	21.5632	0
2021-04-04 21:15:00	21.5566	21.5679	21.5566	0
2021-04-04 21:20:00	21.5499	21.56523	21.5499	0
2021-04-04 21:25:00	21.5632	21.56389	21.5632	0
2021-04-04 21:30:00	21.5499	21.56122	21.5499	0
2021-04-04 21:35:00	21.5566	21.56056	21.5566	0
2021-04-04 21:40:00	21.5566	21.5599	21.5566	0
2021-04-04 21:45:00	21.5499	21.55723	21.5499	0
2021-04-04 21:50:00	21.5499	21.5559	21.5499	0
2021-04-04 21:55:00	21.5432	21.5539	21.5432	0
2021-04-04 22:00:00	21.5366	21.55124	21.5366	0
2021-04-04 22:05:00	21.5432	21.5499	21.5432	0
2021-04-04 22:10:00	21.5366	21.54857	21.5366	0
2021-04-04 22:15:00	21.5366	21.54591	21.5366	0
2021-04-04 22:20:00	21.5432	21.54524	21.5432	0
2021-04-04 22:25:00	21.5366	21.54324	21.5366	0
2021-04-04 22:30:00	21.5299	21.54057	21.5299	0
2021-04-04 22:35:00	21.5499	21.54057	21.5499	0
2021-04-04 22:40:00	21.5432	21.5399	21.5432	0
2021-04-04 22:45:00	21.5299	21.53857	21.5299	0
2021-04-04 22:50:00	21.5299	21.5379	21.5299	0
2021-04-04 22:55:00	21.5366	21.53724	21.5366	0
2021-04-04 23:00:00	21.5232	21.5359	21.5232	0
2021-04-04 23:05:00	21.5366	21.5359	21.5366	0
2021-04-04 23:10:00	21.5366	21.53524	21.5366	0
2021-04-04 23:15:00	21.5232	21.5339	21.5232	0
2021-04-04 23:20:00	21.5232	21.53323	21.5232	0
2021-04-04 23:25:00	21.5299	21.53123	21.5299	0
2021-04-04 23:30:00	21.5232	21.52923	21.5232	0
2021-04-04 23:35:00	21.5166	21.5279	21.5166	0
2021-04-04 23:40:00	21.5232	21.52723	21.5232	0
2021-04-04 23:45:00	21.5166	21.52523	21.5166	0
2021-04-04 23:50:00	21.5099	21.5239	21.5099	0
2021-04-04 23:55:00	21.5232	21.52256	21.5232	0
2021-04-05 00:00:00	21.5099	21.51989	21.5099	0
2021-04-05 00:05:00	21.5099	21.51856	21.5099	0
2021-04-05 00:10:00	21.5166	21.5179	21.5166	0
2021-04-05 00:15:00	21.5099	21.5159	21.5099	0
2021-04-05 00:20:00	21.5032	21.5139	21.5032	0
2021-04-05 00:25:00	21.5099	21.51323	21.5099	0
2021-04-05 00:30:00	21.4966	21.51057	21.4966	0
2021-04-05 00:35:00	21.5032	21.50923	21.5032	0
2021-04-05 00:40:00	21.5032	21.50856	21.5032	0
2021-04-05 00:45:00	21.4966	21.5059	21.4966	0
2021-04-05 00:50:00	21.5032	21.50523	21.5032	0
2021-04-05 00:55:00	21.4966	21.5039	21.4966	0
2021-04-05 01:00:00	21.4966	21.5019	21.4966	0
2021-04-05 01:05:00	21.4966	21.50057	21.4966	0
2021-04-05 01:10:00	21.4899	21.49924	21.4899	0
2021-04-05 01:15:00	21.4832	21.49657	21.4832	0
2021-04-05 01:20:00	21.4899	21.4959	21.4899	0
2021-04-05 01:25:00	21.4899	21.49457	21.4899	0
2021-04-05 01:30:00	21.4832	21.49257	21.4832	0
2021-04-05 01:35:00	21.4832	21.49123	21.4832	0
2021-04-05 01:40:00	21.4832	21.48923	21.4832	0
2021-04-05 01:45:00	21.4765	21.48722	21.4765	0
2021-04-05 01:50:00	21.4899	21.48655	21.4899	0
2021-04-05 01:55:00	21.4832	21.48521	21.4832	0
2021-04-05 02:00:00	21.4699	21.48321	21.4699	0
2021-04-05 02:05:00	21.4832	21.48321	21.4832	0
2021-04-05 02:10:00	21.4832	21.48254	21.4832	0
2021-04-05 02:15:00	21.4699	21.48054	21.4699	0
2021-04-05 02:20:00	21.4765	21.47987	21.4765	0
2021-04-05 02:25:00	21.4699	21.47854	21.4699	0
2021-04-05 02:30:00	21.4632	21.47654	21.4632	0
2021-04-05 02:35:00	21.4699	21.47588	21.4699	0
2021-04-05 02:40:00	21.4632	21.47321	21.4632	0
2021-04-05 02:45:00	21.4565	21.47054	21.4565	0
2021-04-05 02:50:00	21.4699	21.47054	21.4699	0
2021-04-05 02:55:00	21.4565	21.46787	21.4565	0
2021-04-05 03:00:00	21.4632	21.46587	21.4632	0
2021-04-05 03:05:00	21.4632	21.4652	21.4632	0
2021-04-05 03:10:00	21.4565	21.4632	21.4565	0
2021-04-05 03:15:00	21.4565	21.46186	21.4565	0
2021-04-05 03:20:00	21.4565	21.46119	21.4565	0
2021-04-05 03:25:00	21.4565	21.45985	21.4565	0
2021-04-05 03:30:00	21.4699	21.46052	21.4699	0
2021-04-05 03:35:00	21.4632	21.46119	21.4632	0
2021-04-05 03:40:00	21.4565	21.45985	21.4565	0
2021-04-05 03:45:00	21.4499	21.45919	21.4499	0
2021-04-05 03:50:00	21.4565	21.45852	21.4565	0
2021-04-05 03:55:00	21.4565	21.45785	21.4565	0
2021-04-05 04:00:00	21.4565	21.45785	21.4565	0
2021-04-05 04:05:00	21.4565	21.45785	21.4565	0
2021-04-05 04:10:00	21.4499	21.45719	21.4499	0
2021-04-05 04:15:00	21.4499	21.45653	21.4499	0
2021-04-05 04:20:00	21.4499	21.45453	21.4499	0
2021-04-05 04:25:00	21.4432	21.45253	21.4432	0
2021-04-05 04:30:00	21.4565	21.45253	21.4565	0
2021-04-05 04:35:00	21.4565	21.45319	21.4565	0
2021-04-05 04:40:00	21.4432	21.45186	21.4432	0
2021-04-05 04:45:00	21.4565	21.45186	21.4565	0
2021-04-05 04:50:00	21.4499	21.4512	21.4499	0
2021-04-05 04:55:00	21.4432	21.44987	21.4432	0
2021-04-05 05:00:00	21.4565	21.45053	21.4565	0
2021-04-05 05:05:00	21.4432	21.44986	21.4432	0
2021-04-05 05:10:00	21.4432	21.44919	21.4432	0
2021-04-05 05:15:00	21.4499	21.44986	21.4499	0
2021-04-05 05:20:00	21.4432	21.44853	21.4432	0
2021-04-05 05:25:00	21.4365	21.44653	21.4365	0
2021-04-05 05:30:00	21.4499	21.4472	21.4499	0
2021-04-05 05:35:00	21.4432	21.44587	21.4432	0
2021-04-05 05:40:00	21.4432	21.4452	21.4432	0
2021-04-05 05:45:00	21.4565	21.44653	21.4565	0
2021-04-05 05:50:00	21.4499	21.44587	21.4499	0
2021-04-05 05:55:00	21.4432	21.44587	21.4432	0
2021-04-05 06:00:00	21.4499	21.44654	21.4499	0
2021-04-05 06:05:00	21.4499	21.44654	21.4499	0
2021-04-05 06:10:00	21.4432	21.44654	21.4432	0
2021-04-05 06:15:00	21.4699	21.44988	21.4699	0
2021-04-05 06:20:00	21.4699	21.45188	21.4699	0
2021-04-05 06:25:00	21.4699	21.45455	21.4699	0
2021-04-05 06:30:00	21.4832	21.45855	21.4832	0
2021-04-05 06:35:00	21.4966	21.46256	21.4966	0
2021-04-05 06:40:00	21.4966	21.46723	21.4966	0
2021-04-05 06:45:00	21.4966	21.47257	21.4966	0
2021-04-05 06:50:00	21.5032	21.4779	21.5032	0
2021-04-05 06:55:00	21.5032	21.48323	21.5032	0
2021-04-05 07:00:00	21.5099	21.4899	21.5099	0
2021-04-05 07:05:00	21.5099	21.4939	21.5099	0
2021-04-05 07:10:00	21.5099	21.4979	21.5099	0
2021-04-05 07:15:00	21.5166	21.50257	21.5166	0
2021-04-05 07:20:00	21.5166	21.50591	21.5166	0
2021-04-05 07:25:00	21.5099	21.50724	21.5099	0
2021-04-05 07:30:00	21.5232	21.5099	21.5232	0
2021-04-05 07:35:00	21.5299	21.51323	21.5299	0
2021-04-05 07:40:00	21.5232	21.51523	21.5232	0
2021-04-05 07:45:00	21.5299	21.5179	21.5299	0
2021-04-05 07:50:00	21.5232	21.51923	21.5232	0
2021-04-05 07:55:00	21.5232	21.52056	21.5232	0
2021-04-05 08:00:00	21.5366	21.52323	21.5366	0
2021-04-05 08:05:00	21.5366	21.52523	21.5366	0
2021-04-05 08:10:00	21.5366	21.52723	21.5366	0
2021-04-05 08:15:00	21.5366	21.5299	21.5366	0
2021-04-05 08:20:00	21.5366	21.53124	21.5366	0
2021-04-05 08:25:00	21.5366	21.53191	21.5366	0
2021-04-05 08:30:00	21.5566	21.53525	21.5566	0
2021-04-05 08:35:00	21.5632	21.53858	21.5632	0
2021-04-05 08:40:00	21.5499	21.54125	21.5499	0
2021-04-05 08:45:00	21.5432	21.54325	21.5432	0
2021-04-05 08:50:00	21.5566	21.54525	21.5566	0
2021-04-05 08:55:00	21.5566	21.54725	21.5566	0
2021-04-05 09:00:00	21.5432	21.54791	21.5432	0
2021-04-05 09:05:00	21.5566	21.54991	21.5566	0
2021-04-05 09:10:00	21.5499	21.55124	21.5499	0
2021-04-05 09:15:00	21.5499	21.55257	21.5499	0
2021-04-05 09:20:00	21.5632	21.55323	21.5632	0
2021-04-05 09:25:00	21.5499	21.5519	21.5499	0
2021-04-05 09:30:00	21.5499	21.5519	21.5499	0
2021-04-05 09:35:00	21.5566	21.55324	21.5566	0
2021-04-05 09:40:00	21.5566	21.55324	21.5566	0
2021-04-05 09:45:00	21.5632	21.5539	21.5632	0
2021-04-05 09:50:00	21.5699	21.55657	21.5699	0
2021-04-05 09:55:00	21.5766	21.55857	21.5766	0
2021-04-05 10:00:00	21.5833	21.56191	21.5833	0
2021-04-05 10:05:00	21.5966	21.56658	21.5966	0
2021-04-05 10:10:00	21.6033	21.57059	21.6033	0
2021-04-05 10:15:00	21.5966	21.57526	21.5966	0
2021-04-05 10:20:00	21.6033	21.5806	21.6033	0
2021-04-05 10:25:00	21.6099	21.58593	21.6099	0
2021-04-05 10:30:00	21.6099	21.59126	21.6099	0
2021-04-05 10:35:00	21.6233	21.59727	21.6233	0
2021-04-05 10:40:00	21.6166	21.60194	21.6166	0
2021-04-05 10:45:00	21.6166	21.60594	21.6166	0
2021-04-05 10:50:00	21.6299	21.6106	21.6299	0
2021-04-05 10:55:00	21.6299	21.61393	21.6299	0
2021-04-05 11:00:00	21.6166	21.61526	21.6166	0
2021-04-05 11:05:00	21.6166	21.61726	21.6166	0
2021-04-05 11:10:00	21.6233	21.61926	21.6233	0
2021-04-05 11:15:00	21.6166	21.61993	21.6166	0
2021-04-05 11:20:00	21.6166	21.6206	21.6166	0
2021-04-05 11:25:00	21.6233	21.6206	21.6233	0
2021-04-05 11:30:00	21.6166	21.6206	21.6166	0
2021-04-05 11:35:00	21.6166	21.6206	21.6166	0
2021-04-05 11:40:00	21.6166	21.61927	21.6166	0
2021-04-05 11:45:00	21.6299	21.61927	21.6299	0
2021-04-05 11:50:00	21.6299	21.6206	21.6299	0
2021-04-05 11:55:00	21.6433	21.62327	21.6433	0
2021-04-05 12:00:00	21.6433	21.62527	21.6433	0
2021-04-05 12:05:00	21.6433	21.62794	21.6433	0
2021-04-05 12:10:00	21.6566	21.63194	21.6566	0
2021-04-05 12:15:00	21.6566	21.63527	21.6566	0
2021-04-05 12:20:00	21.6566	21.63927	21.6566	0
2021-04-05 12:25:00	21.67	21.64461	21.67	0
2021-04-05 12:30:00	21.67	21.64995	21.67	0
2021-04-05 12:35:00	21.6766	21.65462	21.6766	0
2021-04-05 12:40:00	21.69	21.66063	21.69	0
2021-04-05 12:45:00	21.69	21.6653	21.69	0
2021-04-05 12:50:00	21.69	21.66997	21.69	0
2021-04-05 12:55:00	21.7166	21.6773	21.7166	0
2021-04-05 13:00:00	21.7166	21.6833	21.7166	0
2021-04-05 13:05:00	21.7166	21.6893	21.7166	0
2021-04-05 13:10:00	21.7166	21.6953	21.7166	0
2021-04-05 13:15:00	21.7233	21.70063	21.7233	0
2021-04-05 13:20:00	21.7233	21.70596	21.7233	0
2021-04-05 13:25:00	21.7233	21.71063	21.7233	0
2021-04-05 13:30:00	21.73	21.71463	21.73	0
2021-04-05 13:35:00	21.7367	21.7193	21.7367	0
2021-04-05 13:40:00	21.73	21.7233	21.73	0
2021-04-05 13:45:00	21.75	21.72664	21.75	0
2021-04-05 13:50:00	21.7433	21.72931	21.7433	0
2021-04-05 13:55:00	21.75	21.73265	21.75	0
2021-04-05 14:00:00	21.7567	21.73666	21.7567	0
2021-04-05 14:05:00	21.7567	21.74	21.7567	0
2021-04-05 14:10:00	21.75	21.74267	21.75	0
2021-04-05 14:15:00	21.7633	21.74667	21.7633	0
2021-04-05 14:20:00	21.7633	21.75	21.7633	0
2021-04-05 14:25:00	21.7633	21.75266	21.7633	0
2021-04-05 14:30:00	21.77	21.75666	21.77	0
2021-04-05 14:35:00	21.7633	21.75799	21.7633	0
2021-04-05 14:40:00	21.7633	21.75999	21.7633	0
2021-04-05 14:45:00	21.7767	21.76266	21.7767	0
2021-04-05 14:50:00	21.7767	21.76466	21.7767	0
2021-04-05 14:55:00	21.7767	21.76666	21.7767	0
2021-04-05 15:00:00	21.7834	21.77	21.7834	0
2021-04-05 15:05:00	21.7767	21.77134	21.7767	0
2021-04-05 15:10:00	21.7767	21.77268	21.7767	0
2021-04-05 15:15:00	21.7834	21.77469	21.7834	0
2021-04-05 15:20:00	21.7834	21.77603	21.7834	0
2021-04-05 15:25:00	21.7767	21.77737	21.7767	0
2021-04-05 15:30:00	21.7767	21.77871	21.7767	0
2021-04-05 15:35:00	21.7767	21.77871	21.7767	0
2021-04-05 15:40:00	21.7767	21.77871	21.7767	0
2021-04-05 15:45:00	21.7767	21.77871	21.7767	0
2021-04-05 15:50:00	21.7767	21.77804	21.7767	0
2021-04-05 15:55:00	21.7633	21.7767	21.7633	0
2021-04-05 16:00:00	21.77	21.77603	21.77	0
2021-04-05 16:05:00	21.77	21.77469	21.77	0
2021-04-05 16:10:00	21.7633	21.77268	21.7633	0
2021-04-05 16:15:00	21.7633	21.77134	21.7633	0
2021-04-05 16:20:00	21.7633	21.77	21.7633	0
2021-04-05 16:25:00	21.7567	21.768	21.7567	0
2021-04-05 16:30:00	21.75	21.76533	21.75	0
2021-04-05 16:35:00	21.7567	21.76333	21.7567	0
2021-04-05 16:40:00	21.7433	21.75999	21.7433	0
2021-04-05 16:45:00	21.7367	21.75733	21.7367	0
2021-04-05 16:50:00	21.7367	21.754	21.7367	0
2021-04-05 16:55:00	21.73	21.75	21.73	0
2021-04-05 17:00:00	21.7233	21.746	21.7233	0
2021-04-05 17:05:00	21.73	21.74267	21.73	0
2021-04-05 17:10:00	21.7166	21.738	21.7166	0
2021-04-05 17:15:00	21.7033	21.73266	21.7033	0
2021-04-05 17:20:00	21.71	21.72866	21.71	0
2021-04-05 17:25:00	21.7033	21.72332	21.7033	0
2021-04-05 17:30:00	21.6966	21.71865	21.6966	0
2021-04-05 17:35:00	21.6966	21.71464	21.6966	0
2021-04-05 17:40:00	21.69	21.70997	21.69	0
2021-04-05 17:45:00	21.6833	21.7053	21.6833	0
2021-04-05 17:50:00	21.6833	21.7013	21.6833	0
2021-04-05 17:55:00	21.6766	21.69596	21.6766	0
2021-04-05 18:00:00	21.67	21.6913	21.67	0
2021-04-05 18:05:00	21.67	21.68797	21.67	0
2021-04-05 18:10:00	21.65	21.68197	21.65	0
2021-04-05 18:15:00	21.65	21.67664	21.65	0
2021-04-05 18:20:00	21.6766	21.67464	21.6766	0
2021-04-05 18:25:00	21.67	21.67198	21.67	0
2021-04-05 18:30:00	21.65	21.66798	21.65	0
2021-04-05 18:35:00	21.6433	21.66398	21.6433	0
2021-04-05 18:40:00	21.6633	21.66198	21.6633	0
2021-04-05 18:45:00	21.65	21.65932	21.65	0
2021-04-05 18:50:00	21.6366	21.65598	21.6366	0
2021-04-05 18:55:00	21.6366	21.65264	21.6366	0
2021-04-05 19:00:00	21.6433	21.65197	21.6433	0
2021-04-05 19:05:00	21.6299	21.64996	21.6299	0
2021-04-05 19:10:00	21.6233	21.64463	21.6233	0
2021-04-05 19:15:00	21.6233	21.63996	21.6233	0
2021-04-05 19:20:00	21.6166	21.63662	21.6166	0
2021-04-05 19:25:00	21.6099	21.63328	21.6099	0
2021-04-05 19:30:00	21.6166	21.62861	21.6166	0
2021-04-05 19:35:00	21.6033	21.62394	21.6033	0
2021-04-05 19:40:00	21.6033	21.62061	21.6033	0
2021-04-05 19:45:00	21.6099	21.61794	21.6099	0
2021-04-05 19:50:00	21.6033	21.61394	21.6033	0
2021-04-05 19:55:00	21.5966	21.61061	21.5966	0
2021-04-05 20:00:00	21.5966	21.60794	21.5966	0
2021-04-05 20:05:00	21.5899	21.6046	21.5899	0
2021-04-05 20:10:00	21.5899	21.60193	21.5899	0
2021-04-05 20:15:00	21.6166	21.6026	21.6166	0
2021-04-05 20:20:00	21.5966	21.6006	21.5966	0
2021-04-05 20:25:00	21.5899	21.59926	21.5899	0
2021-04-05 20:30:00	21.5899	21.59792	21.5899	0
2021-04-05 20:35:00	21.5966	21.59659	21.5966	0
2021-04-05 20:40:00	21.5833	21.59459	21.5833	0
2021-04-05 20:45:00	21.5766	21.59259	21.5766	0
2021-04-05 20:50:00	21.5899	21.59192	21.5899	0
2021-04-05 20:55:00	21.5766	21.59059	21.5766	0
2021-04-05 21:00:00	21.5632	21.58792	21.5632	0
2021-04-05 21:05:00	21.5833	21.58459	21.5833	0
2021-04-05 21:10:00	21.5766	21.58259	21.5766	0
2021-04-05 21:15:00	21.5632	21.57992	21.5632	0
2021-04-05 21:20:00	21.5699	21.57792	21.5699	0
2021-04-05 21:25:00	21.5833	21.57659	21.5833	0
2021-04-05 21:30:00	21.5632	21.57458	21.5632	0
2021-04-05 21:35:00	21.5566	21.57258	21.5566	0
2021-04-05 21:40:00	21.5766	21.57125	21.5766	0
2021-04-05 21:45:00	21.5766	21.57125	21.5766	0
2021-04-05 21:50:00	21.5632	21.57125	21.5632	0
2021-04-05 21:55:00	21.5499	21.56791	21.5499	0
2021-04-05 22:00:00	21.5766	21.56791	21.5766	0
2021-04-05 22:05:00	21.5632	21.56791	21.5632	0
2021-04-05 22:10:00	21.5499	21.56591	21.5499	0
2021-04-05 22:15:00	21.5566	21.56324	21.5566	0
2021-04-05 22:20:00	21.5699	21.56391	21.5699	0
2021-04-05 22:25:00	21.5566	21.56391	21.5566	0
2021-04-05 22:30:00	21.5499	21.56124	21.5499	0
2021-04-05 22:35:00	21.5632	21.5599	21.5632	0
2021-04-05 22:40:00	21.5566	21.55924	21.5566	0
2021-04-05 22:45:00	21.5499	21.55924	21.5499	0
2021-04-05 22:50:00	21.5432	21.5559	21.5432	0
2021-04-05 22:55:00	21.5499	21.55457	21.5499	0
2021-04-05 23:00:00	21.5366	21.55324	21.5366	0
2021-04-05 23:05:00	21.5366	21.55124	21.5366	0
2021-04-05 23:10:00	21.5366	21.54791	21.5366	0
2021-04-05 23:15:00	21.5299	21.54524	21.5299	0
2021-04-05 23:20:00	21.5232	21.54257	21.5232	0
2021-04-05 23:25:00	21.5232	21.53857	21.5232	0
2021-04-05 23:30:00	21.5166	21.53457	21.5166	0
2021-04-05 23:35:00	21.5166	21.53124	21.5166	0
2021-04-05 23:40:00	21.5232	21.52924	21.5232	0
2021-04-05 23:45:00	21.5099	21.52524	21.5099	0
2021-04-05 23:50:00	21.5166	21.52324	21.5166	0
2021-04-05 23:55:00	21.5232	21.5219	21.5232	0
2021-04-06 00:00:00	21.5099	21.51923	21.5099	0
2021-04-06 00:05:00	21.5032	21.51656	21.5032	0
2021-04-06 00:10:00	21.5099	21.51523	21.5099	0
2021-04-06 00:15:00	21.4966	21.51257	21.4966	0
2021-04-06 00:20:00	21.4899	21.5099	21.4899	0
2021-04-06 00:25:00	21.5032	21.50856	21.5032	0
2021-04-06 00:30:00	21.4899	21.50523	21.4899	0
2021-04-06 00:35:00	21.4832	21.50256	21.4832	0
2021-04-06 00:40:00	21.4966	21.50056	21.4966	0
2021-04-06 00:45:00	21.4832	21.49656	21.4832	0
2021-04-06 00:50:00	21.4832	21.49389	21.4832	0
2021-04-06 00:55:00	21.4832	21.49189	21.4832	0
2021-04-06 01:00:00	21.4832	21.48922	21.4832	0
2021-04-06 01:05:00	21.4765	21.48721	21.4765	0
2021-04-06 01:10:00	21.4832	21.48654	21.4832	0
2021-04-06 01:15:00	21.4699	21.48321	21.4699	0
2021-04-06 01:20:00	21.4699	21.48121	21.4699	0
2021-04-06 01:25:00	21.4699	21.47988	21.4699	0
2021-04-06 01:30:00	21.4632	21.47654	21.4632	0
2021-04-06 01:35:00	21.4699	21.47521	21.4699	0
2021-04-06 01:40:00	21.4832	21.47521	21.4832	0
2021-04-06 01:45:00	21.4699	21.47388	21.4699	0
2021-04-06 01:50:00	21.4565	21.47121	21.4565	0
2021-04-06 01:55:00	21.4699	21.47055	21.4699	0
2021-04-06 02:00:00	21.4565	21.46788	21.4565	0
2021-04-06 02:05:00	21.4565	21.46654	21.4565	0
2021-04-06 02:10:00	21.4565	21.4652	21.4565	0
2021-04-06 02:15:00	21.4565	21.46386	21.4565	0
2021-04-06 02:20:00	21.4499	21.46253	21.4499	0
2021-04-06 02:25:00	21.4565	21.46119	21.4565	0
2021-04-06 02:30:00	21.4499	21.45786	21.4499	0
2021-04-06 02:35:00	21.4432	21.45519	21.4432	0
2021-04-06 02:40:00	21.4565	21.45519	21.4565	0
2021-04-06 02:45:00	21.4432	21.45252	21.4432	0
2021-04-06 02:50:00	21.4299	21.44986	21.4299	0
2021-04-06 02:55:00	21.4432	21.44853	21.4432	0
2021-04-06 03:00:00	21.4299	21.44587	21.4299	0
2021-04-06 03:05:00	21.4299	21.44321	21.4299	0
2021-04-06 03:10:00	21.4499	21.44321	21.4499	0
2021-04-06 03:15:00	21.4299	21.44055	21.4299	0
2021-04-06 03:20:00	21.4232	21.43788	21.4232	0
2021-04-06 03:25:00	21.4365	21.43721	21.4365	0
2021-04-06 03:30:00	21.4299	21.43455	21.4299	0
2021-04-06 03:35:00	21.4165	21.43188	21.4165	0
2021-04-06 03:40:00	21.4232	21.43121	21.4232	0
2021-04-06 03:45:00	21.4165	21.42854	21.4165	0
2021-04-06 03:50:00	21.4165	21.4272	21.4165	0
2021-04-06 03:55:00	21.4232	21.42653	21.4232	0
2021-04-06 04:00:00	21.4098	21.42252	21.4098	0
2021-04-06 04:05:00	21.4032	21.41985	21.4032	0
2021-04-06 04:10:00	21.4165	21.41918	21.4165	0
2021-04-06 04:15:00	21.4032	21.41585	21.4032	0
2021-04-06 04:20:00	21.4032	21.41318	21.4032	0
2021-04-06 04:25:00	21.4032	21.41185	21.4032	0
2021-04-06 04:30:00	21.3965	21.40918	21.3965	0
2021-04-06 04:35:00	21.4032	21.40785	21.4032	0
2021-04-06 04:40:00	21.4032	21.40652	21.4032	0
2021-04-06 04:45:00	21.3898	21.40318	21.3898	0
2021-04-06 04:50:00	21.3965	21.40185	21.3965	0
2021-04-06 04:55:00	21.3965	21.40118	21.3965	0
2021-04-06 05:00:00	21.3832	21.39785	21.3832	0
2021-04-06 05:05:00	21.3965	21.39718	21.3965	0
2021-04-06 05:10:00	21.3898	21.39584	21.3898	0
2021-04-06 05:15:00	21.3765	21.39317	21.3765	0
2021-04-06 05:20:00	21.3965	21.39317	21.3965	0
2021-04-06 05:25:00	21.3832	21.39117	21.3832	0
2021-04-06 05:30:00	21.3765	21.3885	21.3765	0
2021-04-06 05:35:00	21.4032	21.38984	21.4032	0
2021-04-06 05:40:00	21.4032	21.39051	21.4032	0
2021-04-06 05:45:00	21.3832	21.38918	21.3832	0
2021-04-06 05:50:00	21.3165	21.38251	21.3165	0
2021-04-06 05:55:00	21.2698	21.36984	21.2698	0
2021-04-06 06:00:00	21.2298	21.35384	21.2298	0
2021-04-06 06:05:00	21.1831	21.3345	21.1831	0
2021-04-06 06:10:00	21.1431	21.30916	21.1431	0
2021-04-06 06:15:00	21.103	21.28114	21.103	0
2021-04-06 06:20:00	21.083	21.25179	21.083	0
2021-04-06 06:25:00	21.0563	21.2171	21.0563	0
2021-04-06 06:30:00	21.0497	21.18175	21.0497	0
2021-04-06 06:35:00	21.0764	21.15107	21.0764	0
2021-04-06 06:40:00	21.0764	21.12706	21.0764	0
2021-04-06 06:45:00	21.083	21.10838	21.083	0
2021-04-06 06:50:00	21.123	21.0977	21.123	0
2021-04-06 06:55:00	21.1764	21.09703	21.1764	0
2021-04-06 07:00:00	21.1964	21.10236	21.1964	0
2021-04-06 07:05:00	21.2364	21.1157	21.2364	0
2021-04-06 07:10:00	21.2564	21.13304	21.2564	0
2021-04-06 07:15:00	21.2831	21.15572	21.2831	0
2021-04-06 07:20:00	21.2965	21.1804	21.2965	0
2021-04-06 07:25:00	21.3098	21.20374	21.3098	0
2021-04-06 07:30:00	21.3365	21.22975	21.3365	0
2021-04-06 07:35:00	21.3498	21.25643	21.3498	0
2021-04-06 07:40:00	21.3565	21.27978	21.3565	0
2021-04-06 07:45:00	21.3765	21.29979	21.3765	0
2021-04-06 07:50:00	21.3832	21.31847	21.3832	0
2021-04-06 07:55:00	21.4032	21.33515	21.4032	0
2021-04-06 08:00:00	21.4299	21.3525	21.4299	0
2021-04-06 08:05:00	21.4299	21.36718	21.4299	0
2021-04-06 08:10:00	21.4299	21.38052	21.4299	0
2021-04-06 08:15:00	21.4165	21.39119	21.4165	0
2021-04-06 08:20:00	21.4299	21.40053	21.4299	0
2021-04-06 08:25:00	21.4432	21.40987	21.4432	0
2021-04-06 08:30:00	21.4632	21.42054	21.4632	0
2021-04-06 08:35:00	21.4699	21.42988	21.4699	0
2021-04-06 08:40:00	21.4699	21.43855	21.4699	0
2021-04-06 08:45:00	21.4832	21.44655	21.4832	0
2021-04-06 08:50:00	21.4832	21.45188	21.4832	0
2021-04-06 08:55:00	21.4966	21.45855	21.4966	0
2021-04-06 09:00:00	21.4765	21.46321	21.4765	0
2021-04-06 09:05:00	21.4832	21.46988	21.4832	0
2021-04-06 09:10:00	21.4966	21.47655	21.4966	0
2021-04-06 09:15:00	21.4832	21.48055	21.4832	0
2021-04-06 09:20:00	21.4765	21.48188	21.4765	0
2021-04-06 09:25:00	21.4966	21.48455	21.4966	0
2021-04-06 09:30:00	21.4832	21.48588	21.4832	0
2021-04-06 09:35:00	21.4899	21.48655	21.4899	0
2021-04-06 09:40:00	21.5032	21.48855	21.5032	0
2021-04-06 09:45:00	21.5166	21.49055	21.5166	0
2021-04-06 09:50:00	21.5166	21.49456	21.5166	0
2021-04-06 09:55:00	21.5299	21.49923	21.5299	0
2021-04-06 10:00:00	21.5366	21.50323	21.5366	0
2021-04-06 10:05:00	21.5366	21.50857	21.5366	0
2021-04-06 10:10:00	21.5432	21.51524	21.5432	0
2021-04-06 10:15:00	21.5499	21.52057	21.5499	0
2021-04-06 10:20:00	21.5366	21.52591	21.5366	0
2021-04-06 10:25:00	21.5566	21.53258	21.5566	0
2021-04-06 10:30:00	21.5632	21.53858	21.5632	0
2021-04-06 10:35:00	21.5566	21.54258	21.5566	0
2021-04-06 10:40:00	21.5566	21.54658	21.5566	0
2021-04-06 10:45:00	21.5632	21.54991	21.5632	0
2021-04-06 10:50:00	21.5632	21.55257	21.5632	0
2021-04-06 10:55:00	21.5566	21.55457	21.5566	0
2021-04-06 11:00:00	21.5632	21.55657	21.5632	0
2021-04-06 11:05:00	21.5632	21.5579	21.5632	0
2021-04-06 11:10:00	21.5699	21.56123	21.5699	0
2021-04-06 11:15:00	21.5833	21.5639	21.5833	0
2021-04-06 11:20:00	21.5833	21.56591	21.5833	0
2021-04-06 11:25:00	21.5833	21.56858	21.5833	0
2021-04-06 11:30:00	21.5966	21.57258	21.5966	0
2021-04-06 11:35:00	21.5966	21.57592	21.5966	0
2021-04-06 11:40:00	21.5966	21.57926	21.5966	0
2021-04-06 11:45:00	21.5899	21.58259	21.5899	0
2021-04-06 11:50:00	21.6033	21.5866	21.6033	0
2021-04-06 11:55:00	21.6033	21.59061	21.6033	0
2021-04-06 12:00:00	21.6166	21.59528	21.6166	0
2021-04-06 12:05:00	21.6166	21.59861	21.6166	0
2021-04-06 12:10:00	21.6166	21.60194	21.6166	0
2021-04-06 12:15:00	21.6299	21.6066	21.6299	0
2021-04-06 12:20:00	21.6233	21.60927	21.6233	0
2021-04-06 12:25:00	21.6166	21.61127	21.6166	0
2021-04-06 12:30:00	21.6299	21.6146	21.6299	0
2021-04-06 12:35:00	21.6299	21.6186	21.6299	0
2021-04-06 12:40:00	21.6299	21.62126	21.6299	0
2021-04-06 12:45:00	21.6299	21.62392	21.6299	0
2021-04-06 12:50:00	21.6299	21.62525	21.6299	0
2021-04-06 12:55:00	21.6366	21.62725	21.6366	0
2021-04-06 13:00:00	21.6366	21.62925	21.6366	0
2021-04-06 13:05:00	21.6299	21.62925	21.6299	0
2021-04-06 13:10:00	21.6366	21.63058	21.6366	0
2021-04-06 13:15:00	21.6233	21.63125	21.6233	0
2021-04-06 13:20:00	21.6299	21.63125	21.6299	0
2021-04-06 13:25:00	21.6366	21.63192	21.6366	0
2021-04-06 13:30:00	21.6433	21.63326	21.6433	0
2021-04-06 13:35:00	21.6433	21.6346	21.6433	0
2021-04-06 13:40:00	21.65	21.63661	21.65	0
2021-04-06 13:45:00	21.6566	21.63861	21.6566	0
2021-04-06 13:50:00	21.6433	21.63928	21.6433	0
2021-04-06 13:55:00	21.6566	21.64195	21.6566	0
2021-04-06 14:00:00	21.6566	21.64395	21.6566	0
2021-04-06 14:05:00	21.6566	21.64728	21.6566	0
2021-04-06 14:10:00	21.6566	21.64995	21.6566	0
2021-04-06 14:15:00	21.67	21.65329	21.67	0
2021-04-06 14:20:00	21.6633	21.65529	21.6633	0
2021-04-06 14:25:00	21.6633	21.65729	21.6633	0
2021-04-06 14:30:00	21.67	21.65929	21.67	0
2021-04-06 14:35:00	21.67	21.66063	21.67	0
2021-04-06 14:40:00	21.67	21.6633	21.67	0
2021-04-06 14:45:00	21.6766	21.6653	21.6766	0
2021-04-06 14:50:00	21.67	21.66664	21.67	0
2021-04-06 14:55:00	21.6766	21.66864	21.6766	0
2021-04-06 15:00:00	21.6766	21.67064	21.6766	0
2021-04-06 15:05:00	21.67	21.67064	21.67	0
2021-04-06 15:10:00	21.67	21.67131	21.67	0
2021-04-06 15:15:00	21.6766	21.67264	21.6766	0
2021-04-06 15:20:00	21.67	21.67264	21.67	0
2021-04-06 15:25:00	21.67	21.67264	21.67	0
2021-04-06 15:30:00	21.67	21.67264	21.67	0
2021-04-06 15:35:00	21.67	21.67198	21.67	0
2021-04-06 15:40:00	21.67	21.67198	21.67	0
2021-04-06 15:45:00	21.67	21.67132	21.67	0
2021-04-06 15:50:00	21.6633	21.66999	21.6633	0
2021-04-06 15:55:00	21.6633	21.66932	21.6633	0
2021-04-06 16:00:00	21.67	21.66932	21.67	0
2021-04-06 16:05:00	21.6566	21.66732	21.6566	0
2021-04-06 16:10:00	21.6633	21.66665	21.6633	0
2021-04-06 16:15:00	21.67	21.66665	21.67	0
2021-04-06 16:20:00	21.6566	21.66531	21.6566	0
2021-04-06 16:25:00	21.6566	21.66397	21.6566	0
2021-04-06 16:30:00	21.6566	21.66263	21.6566	0
2021-04-06 16:35:00	21.65	21.66063	21.65	0
2021-04-06 16:40:00	21.6433	21.65863	21.6433	0
2021-04-06 16:45:00	21.6433	21.65663	21.6433	0
2021-04-06 16:50:00	21.6366	21.65329	21.6366	0
2021-04-06 16:55:00	21.6299	21.65062	21.6299	0
2021-04-06 17:00:00	21.6299	21.64728	21.6299	0
2021-04-06 17:05:00	21.6233	21.64261	21.6233	0
2021-04-06 17:10:00	21.6166	21.63861	21.6166	0
2021-04-06 17:15:00	21.6166	21.63461	21.6166	0
2021-04-06 17:20:00	21.6166	21.63061	21.6166	0
2021-04-06 17:25:00	21.6033	21.62594	21.6033	0
2021-04-06 17:30:00	21.5966	21.62127	21.5966	0
2021-04-06 17:35:00	21.6033	21.61727	21.6033	0
2021-04-06 17:40:00	21.5899	21.6126	21.5899	0
2021-04-06 17:45:00	21.5966	21.60927	21.5966	0
2021-04-06 17:50:00	21.5899	21.60527	21.5899	0
2021-04-06 17:55:00	21.5833	21.60127	21.5833	0
2021-04-06 18:00:00	21.5833	21.59794	21.5833	0
2021-04-06 18:05:00	21.5766	21.59394	21.5766	0
2021-04-06 18:10:00	21.5699	21.58927	21.5699	0
2021-04-06 18:15:00	21.5766	21.5866	21.5766	0
2021-04-06 18:20:00	21.5632	21.58326	21.5632	0
2021-04-06 18:25:00	21.5566	21.57859	21.5566	0
2021-04-06 18:30:00	21.5632	21.57592	21.5632	0
2021-04-06 18:35:00	21.5566	21.57192	21.5566	0
2021-04-06 18:40:00	21.5499	21.56792	21.5499	0
2021-04-06 18:45:00	21.5499	21.56458	21.5499	0
2021-04-06 18:50:00	21.5432	21.56057	21.5432	0
2021-04-06 18:55:00	21.5366	21.55657	21.5366	0
2021-04-06 19:00:00	21.5699	21.55657	21.5699	0
2021-04-06 19:05:00	21.5499	21.5539	21.5499	0
2021-04-06 19:10:00	21.5432	21.5519	21.5432	0
2021-04-06 19:15:00	21.5366	21.5499	21.5366	0
2021-04-06 19:20:00	21.5366	21.54724	21.5366	0
2021-04-06 19:25:00	21.5299	21.54457	21.5299	0
2021-04-06 19:30:00	21.5232	21.5419	21.5232	0
2021-04-06 19:35:00	21.5299	21.5399	21.5299	0
2021-04-06 19:40:00	21.5232	21.5379	21.5232	0
2021-04-06 19:45:00	21.5166	21.5359	21.5166	0
2021-04-06 19:50:00	21.5232	21.53123	21.5232	0
2021-04-06 19:55:00	21.5166	21.5279	21.5166	0
2021-04-06 20:00:00	21.5099	21.52457	21.5099	0
2021-04-06 20:05:00	21.5232	21.52323	21.5232	0
2021-04-06 20:10:00	21.5099	21.52056	21.5099	0
2021-04-06 20:15:00	21.5032	21.51789	21.5032	0
2021-04-06 20:20:00	21.5099	21.51656	21.5099	0
2021-04-06 20:25:00	21.4966	21.51323	21.4966	0
2021-04-06 20:30:00	21.4899	21.5099	21.4899	0
2021-04-06 20:35:00	21.4966	21.5079	21.4966	0
2021-04-06 20:40:00	21.4832	21.5039	21.4832	0
2021-04-06 20:45:00	21.4899	21.50123	21.4899	0
2021-04-06 20:50:00	21.4966	21.4999	21.4966	0
2021-04-06 20:55:00	21.4832	21.4959	21.4832	0
2021-04-06 21:00:00	21.4832	21.49323	21.4832	0
2021-04-06 21:05:00	21.4899	21.4919	21.4899	0
2021-04-06 21:10:00	21.4832	21.48923	21.4832	0
2021-04-06 21:15:00	21.4765	21.48722	21.4765	0
2021-04-06 21:20:00	21.4765	21.48588	21.4765	0
2021-04-06 21:25:00	21.4699	21.48321	21.4699	0
2021-04-06 21:30:00	21.4632	21.48121	21.4632	0
2021-04-06 21:35:00	21.4699	21.47921	21.4699	0
2021-04-06 21:40:00	21.4632	21.47587	21.4632	0
2021-04-06 21:45:00	21.4632	21.47387	21.4632	0
2021-04-06 21:50:00	21.4765	21.4732	21.4765	0
2021-04-06 21:55:00	21.4632	21.47053	21.4632	0
2021-04-06 22:00:00	21.4565	21.46786	21.4565	0
2021-04-06 22:05:00	21.4565	21.46586	21.4565	0
2021-04-06 22:10:00	21.4565	21.46386	21.4565	0
2021-04-06 22:15:00	21.4499	21.46186	21.4499	0
2021-04-06 22:20:00	21.4565	21.46119	21.4565	0
2021-04-06 22:25:00	21.4565	21.45985	21.4565	0
2021-04-06 22:30:00	21.4499	21.45852	21.4499	0
2021-04-06 22:35:00	21.4565	21.45785	21.4565	0
2021-04-06 22:40:00	21.4432	21.45452	21.4432	0
2021-04-06 22:45:00	21.4499	21.45319	21.4499	0
2021-04-06 22:50:00	21.4565	21.45319	21.4565	0
2021-04-06 22:55:00	21.4432	21.45186	21.4432	0
2021-04-06 23:00:00	21.4365	21.44986	21.4365	0
2021-04-06 23:05:00	21.4499	21.44986	21.4499	0
2021-04-06 23:10:00	21.4432	21.44853	21.4432	0
2021-04-06 23:15:00	21.4299	21.44587	21.4299	0
2021-04-06 23:20:00	21.4632	21.4472	21.4632	0
2021-04-06 23:25:00	21.4432	21.44587	21.4432	0
2021-04-06 23:30:00	21.4365	21.4452	21.4365	0
2021-04-06 23:35:00	21.4365	21.44386	21.4365	0
2021-04-06 23:40:00	21.4432	21.44253	21.4432	0
2021-04-06 23:45:00	21.4299	21.4412	21.4299	0
2021-04-06 23:50:00	21.4299	21.44054	21.4299	0
2021-04-06 23:55:00	21.4365	21.4392	21.4365	0
2021-04-07 00:00:00	21.4232	21.4372	21.4232	0
2021-04-07 00:05:00	21.4232	21.43653	21.4232	0
2021-04-07 00:10:00	21.4232	21.43253	21.4232	0
2021-04-07 00:15:00	21.4165	21.42986	21.4165	0
2021-04-07 00:20:00	21.4232	21.42853	21.4232	0
2021-04-07 00:25:00	21.4232	21.4272	21.4232	0
2021-04-07 00:30:00	21.4098	21.42386	21.4098	0
2021-04-07 00:35:00	21.4299	21.42386	21.4299	0
2021-04-07 00:40:00	21.4299	21.42386	21.4299	0
2021-04-07 00:45:00	21.4165	21.42186	21.4165	0
2021-04-07 00:50:00	21.4098	21.42052	21.4098	0
2021-04-07 00:55:00	21.4165	21.41985	21.4165	0
2021-04-07 01:00:00	21.4098	21.41851	21.4098	0
2021-04-07 01:05:00	21.4032	21.41718	21.4032	0
2021-04-07 01:10:00	21.4098	21.41584	21.4098	0
2021-04-07 01:15:00	21.4032	21.41384	21.4032	0
2021-04-07 01:20:00	21.3965	21.41251	21.3965	0
2021-04-07 01:25:00	21.4032	21.40984	21.4032	0
2021-04-07 01:30:00	21.3965	21.4065	21.3965	0
2021-04-07 01:35:00	21.3898	21.40383	21.3898	0
2021-04-07 01:40:00	21.3965	21.4025	21.3965	0
2021-04-07 01:45:00	21.3898	21.39983	21.3898	0
2021-04-07 01:50:00	21.3898	21.39783	21.3898	0
2021-04-07 01:55:00	21.3898	21.39649	21.3898	0
2021-04-07 02:00:00	21.3765	21.39316	21.3765	0
2021-04-07 02:05:00	21.3832	21.39116	21.3832	0
2021-04-07 02:10:00	21.3832	21.38983	21.3832	0
2021-04-07 02:15:00	21.3765	21.38716	21.3765	0
2021-04-07 02:20:00	21.3898	21.38649	21.3898	0
2021-04-07 02:25:00	21.3832	21.38583	21.3832	0
2021-04-07 02:30:00	21.3765	21.38383	21.3765	0
2021-04-07 02:35:00	21.3765	21.3825	21.3765	0
2021-04-07 02:40:00	21.3765	21.38117	21.3765	0
2021-04-07 02:45:00	21.3698	21.37917	21.3698	0
2021-04-07 02:50:00	21.3765	21.37917	21.3765	0
2021-04-07 02:55:00	21.3631	21.37716	21.3631	0
2021-04-07 03:00:00	21.3631	21.37515	21.3631	0
2021-04-07 03:05:00	21.3698	21.37448	21.3698	0
2021-04-07 03:10:00	21.3631	21.37181	21.3631	0
2021-04-07 03:15:00	21.3631	21.3698	21.3631	0
2021-04-07 03:20:00	21.3698	21.36913	21.3698	0
2021-04-07 03:25:00	21.3631	21.36779	21.3631	0
2021-04-07 03:30:00	21.3565	21.36579	21.3565	0
2021-04-07 03:35:00	21.3631	21.36512	21.3631	0
2021-04-07 03:40:00	21.3498	21.36245	21.3498	0
2021-04-07 03:45:00	21.3565	21.36179	21.3565	0
2021-04-07 03:50:00	21.3565	21.36113	21.3565	0
2021-04-07 03:55:00	21.3498	21.35913	21.3498	0
2021-04-07 04:00:00	21.3565	21.35847	21.3565	0
2021-04-07 04:05:00	21.3498	21.35714	21.3498	0
2021-04-07 04:10:00	21.3498	21.35514	21.3498	0
2021-04-07 04:15:00	21.3631	21.35514	21.3631	0
2021-04-07 04:20:00	21.3498	21.35447	21.3498	0
2021-04-07 04:25:00	21.3498	21.35314	21.3498	0
2021-04-07 04:30:00	21.3565	21.35381	21.3565	0
2021-04-07 04:35:00	21.3498	21.35314	21.3498	0
2021-04-07 04:40:00	21.3498	21.35247	21.3498	0
2021-04-07 04:45:00	21.3565	21.35314	21.3565	0
2021-04-07 04:50:00	21.3498	21.35247	21.3498	0
2021-04-07 04:55:00	21.3498	21.35247	21.3498	0
2021-04-07 05:00:00	21.3631	21.3538	21.3631	0
2021-04-07 05:05:00	21.3498	21.35247	21.3498	0
2021-04-07 05:10:00	21.3498	21.35247	21.3498	0
2021-04-07 05:15:00	21.3498	21.35247	21.3498	0
2021-04-07 05:20:00	21.3498	21.3518	21.3498	0
2021-04-07 05:25:00	21.3498	21.3518	21.3498	0
2021-04-07 05:30:00	21.3498	21.3518	21.3498	0
2021-04-07 05:35:00	21.3432	21.35047	21.3432	0
2021-04-07 05:40:00	21.2698	21.34247	21.2698	0
2021-04-07 05:45:00	21.2164	21.32913	21.2164	0
2021-04-07 05:50:00	21.2097	21.31379	21.2097	0
2021-04-07 05:55:00	21.2698	21.30579	21.2698	0
2021-04-07 06:00:00	21.2765	21.29846	21.2765	0
2021-04-07 06:05:00	21.2831	21.29179	21.2831	0
2021-04-07 06:10:00	21.2965	21.28646	21.2965	0
2021-04-07 06:15:00	21.2564	21.27712	21.2564	0
2021-04-07 06:20:00	21.1897	21.26111	21.1897	0
2021-04-07 06:25:00	21.1497	21.24176	21.1497	0
2021-04-07 06:30:00	21.1497	21.22975	21.1497	0
2021-04-07 06:35:00	21.1364	21.22175	21.1364	0
2021-04-07 06:40:00	21.1631	21.21709	21.1631	0
2021-04-07 06:45:00	21.1897	21.20908	21.1897	0
2021-04-07 06:50:00	21.1897	21.2004	21.1897	0
2021-04-07 06:55:00	21.1764	21.18973	21.1764	0
2021-04-07 07:00:00	21.1764	21.17772	21.1764	0
2021-04-07 07:05:00	21.1697	21.16905	21.1697	0
2021-04-07 07:10:00	21.1631	21.16639	21.1631	0
2021-04-07 07:15:00	21.1764	21.16906	21.1764	0
2021-04-07 07:20:00	21.1697	21.17106	21.1697	0
2021-04-07 07:25:00	21.1764	21.17506	21.1764	0
2021-04-07 07:30:00	21.1897	21.17772	21.1897	0
2021-04-07 07:35:00	21.1897	21.17772	21.1897	0
2021-04-07 07:40:00	21.2097	21.17972	21.2097	0
2021-04-07 07:45:00	21.2031	21.18239	21.2031	0
2021-04-07 07:50:00	21.2097	21.18572	21.2097	0
2021-04-07 07:55:00	21.2364	21.19239	21.2364	0
2021-04-07 08:00:00	21.2298	21.19906	21.2298	0
2021-04-07 08:05:00	21.2431	21.20573	21.2431	0
2021-04-07 08:10:00	21.2965	21.21841	21.2965	0
2021-04-07 08:15:00	21.3231	21.23308	21.3231	0
2021-04-07 08:20:00	21.3498	21.24909	21.3498	0
2021-04-07 08:25:00	21.3698	21.2671	21.3698	0
2021-04-07 08:30:00	21.3832	21.28445	21.3832	0
2021-04-07 08:35:00	21.4098	21.30512	21.4098	0
2021-04-07 08:40:00	21.4232	21.32647	21.4232	0
2021-04-07 08:45:00	21.4365	21.34648	21.4365	0
2021-04-07 08:50:00	21.4565	21.36915	21.4565	0
2021-04-07 08:55:00	21.4632	21.39116	21.4632	0
2021-04-07 09:00:00	21.4765	21.40916	21.4765	0
2021-04-07 09:05:00	21.4966	21.42651	21.4966	0
2021-04-07 09:10:00	21.4966	21.44119	21.4966	0
2021-04-07 09:15:00	21.5032	21.45453	21.5032	0
2021-04-07 09:20:00	21.5232	21.46853	21.5232	0
2021-04-07 09:25:00	21.5232	21.47987	21.5232	0
2021-04-07 09:30:00	21.5299	21.49054	21.5299	0
2021-04-07 09:35:00	21.5499	21.50188	21.5499	0
2021-04-07 09:40:00	21.5432	21.51055	21.5432	0
2021-04-07 09:45:00	21.5566	21.51989	21.5566	0
2021-04-07 09:50:00	21.5632	21.52856	21.5632	0
2021-04-07 09:55:00	21.5632	21.53522	21.5632	0
2021-04-07 10:00:00	21.5632	21.54188	21.5632	0
2021-04-07 10:05:00	21.5632	21.54788	21.5632	0
2021-04-07 10:10:00	21.5699	21.55255	21.5699	0
2021-04-07 10:15:00	21.5632	21.55655	21.5632	0
2021-04-07 10:20:00	21.5833	21.56189	21.5833	0
2021-04-07 10:25:00	21.5833	21.56523	21.5833	0
2021-04-07 10:30:00	21.5833	21.56924	21.5833	0
2021-04-07 10:35:00	21.5966	21.57324	21.5966	0
2021-04-07 10:40:00	21.5966	21.57658	21.5966	0
2021-04-07 10:45:00	21.6033	21.58059	21.6033	0
2021-04-07 10:50:00	21.6033	21.5846	21.6033	0
2021-04-07 10:55:00	21.5966	21.58794	21.5966	0
2021-04-07 11:00:00	21.6166	21.59261	21.6166	0
2021-04-07 11:05:00	21.6166	21.59795	21.6166	0
2021-04-07 11:10:00	21.6166	21.60128	21.6166	0
2021-04-07 11:15:00	21.5966	21.60261	21.5966	0
2021-04-07 11:20:00	21.6166	21.60594	21.6166	0
2021-04-07 11:25:00	21.6166	21.60794	21.6166	0
2021-04-07 11:30:00	21.6366	21.61194	21.6366	0
2021-04-07 11:35:00	21.6366	21.61527	21.6366	0
2021-04-07 11:40:00	21.6299	21.61793	21.6299	0
2021-04-07 11:45:00	21.65	21.62327	21.65	0
2021-04-07 11:50:00	21.6566	21.62727	21.6566	0
2021-04-07 11:55:00	21.65	21.63061	21.65	0
2021-04-07 12:00:00	21.6433	21.63328	21.6433	0
2021-04-07 12:05:00	21.6566	21.63928	21.6566	0
2021-04-07 12:10:00	21.6566	21.64328	21.6566	0
2021-04-07 12:15:00	21.6566	21.64728	21.6566	0
2021-04-07 12:20:00	21.67	21.65062	21.67	0
2021-04-07 12:25:00	21.6633	21.65329	21.6633	0
2021-04-07 12:30:00	21.67	21.6573	21.67	0
2021-04-07 12:35:00	21.6766	21.65996	21.6766	0
2021-04-07 12:40:00	21.6766	21.66196	21.6766	0
2021-04-07 12:45:00	21.6833	21.66529	21.6833	0
2021-04-07 12:50:00	21.69	21.66996	21.69	0
2021-04-07 12:55:00	21.6833	21.67263	21.6833	0
2021-04-07 13:00:00	21.6633	21.6733	21.6633	0
2021-04-07 13:05:00	21.6433	21.67197	21.6433	0
2021-04-07 13:10:00	21.6366	21.66863	21.6366	0
2021-04-07 13:15:00	21.6299	21.66529	21.6299	0
2021-04-07 13:20:00	21.6166	21.65995	21.6166	0
2021-04-07 13:25:00	21.6033	21.65262	21.6033	0
2021-04-07 13:30:00	21.5966	21.64462	21.5966	0
2021-04-07 13:35:00	21.5966	21.63595	21.5966	0
2021-04-07 13:40:00	21.6299	21.62994	21.6299	0
2021-04-07 13:45:00	21.6433	21.62594	21.6433	0
2021-04-07 13:50:00	21.6433	21.62394	21.6433	0
2021-04-07 13:55:00	21.6566	21.62527	21.6566	0
2021-04-07 14:00:00	21.6633	21.62794	21.6633	0
2021-04-07 14:05:00	21.6633	21.63128	21.6633	0
2021-04-07 14:10:00	21.6766	21.63728	21.6766	0
2021-04-07 14:15:00	21.6833	21.64528	21.6833	0
2021-04-07 14:20:00	21.6833	21.65395	21.6833	0
2021-04-07 14:25:00	21.6766	21.66195	21.6766	0
2021-04-07 14:30:00	21.6833	21.66729	21.6833	0
2021-04-07 14:35:00	21.6833	21.67129	21.6833	0
2021-04-07 14:40:00	21.6833	21.67529	21.6833	0
2021-04-07 14:45:00	21.6833	21.67796	21.6833	0
2021-04-07 14:50:00	21.6766	21.67929	21.6766	0
2021-04-07 14:55:00	21.6833	21.68129	21.6833	0
2021-04-07 15:00:00	21.69	21.68263	21.69	0
2021-04-07 15:05:00	21.6833	21.68263	21.6833	0
2021-04-07 15:10:00	21.6766	21.68196	21.6766	0
2021-04-07 15:15:00	21.6833	21.68263	21.6833	0
2021-04-07 15:20:00	21.6766	21.68196	21.6766	0
2021-04-07 15:25:00	21.67	21.68063	21.67	0
2021-04-07 15:30:00	21.6833	21.68063	21.6833	0
2021-04-07 15:35:00	21.67	21.6793	21.67	0
2021-04-07 15:40:00	21.67	21.67864	21.67	0
2021-04-07 15:45:00	21.67	21.67731	21.67	0
2021-04-07 15:50:00	21.6566	21.67397	21.6566	0
2021-04-07 15:55:00	21.6566	21.6713	21.6566	0
2021-04-07 16:00:00	21.6633	21.66997	21.6633	0
2021-04-07 16:05:00	21.65	21.66664	21.65	0
2021-04-07 16:10:00	21.6433	21.66331	21.6433	0
2021-04-07 16:15:00	21.6433	21.66064	21.6433	0
2021-04-07 16:20:00	21.6366	21.65597	21.6366	0
2021-04-07 16:25:00	21.6299	21.65196	21.6299	0
2021-04-07 16:30:00	21.6366	21.64862	21.6366	0
2021-04-07 16:35:00	21.6233	21.64395	21.6233	0
2021-04-07 16:40:00	21.6233	21.64062	21.6233	0
2021-04-07 16:45:00	21.6233	21.63729	21.6233	0
2021-04-07 16:50:00	21.6166	21.63262	21.6166	0
2021-04-07 16:55:00	21.6099	21.62861	21.6099	0
2021-04-07 17:00:00	21.6166	21.62594	21.6166	0
2021-04-07 17:05:00	21.6033	21.62194	21.6033	0
2021-04-07 17:10:00	21.6033	21.61861	21.6033	0
2021-04-07 17:15:00	21.6033	21.61595	21.6033	0
2021-04-07 17:20:00	21.5899	21.61128	21.5899	0
2021-04-07 17:25:00	21.5899	21.60794	21.5899	0
2021-04-07 17:30:00	21.5899	21.6046	21.5899	0
2021-04-07 17:35:00	21.5833	21.6006	21.5833	0
2021-04-07 17:40:00	21.5766	21.5966	21.5766	0
2021-04-07 17:45:00	21.5833	21.59394	21.5833	0
2021-04-07 17:50:00	21.5699	21.58927	21.5699	0
2021-04-07 17:55:00	21.5632	21.58526	21.5632	0
2021-04-07 18:00:00	21.5699	21.58192	21.5699	0
2021-04-07 18:05:00	21.5632	21.57791	21.5632	0
2021-04-07 18:10:00	21.5632	21.57524	21.5632	0
2021-04-07 18:15:00	21.5632	21.57257	21.5632	0
2021-04-07 18:20:00	21.5499	21.56857	21.5499	0
2021-04-07 18:25:00	21.5632	21.56656	21.5632	0
2021-04-07 18:30:00	21.5632	21.56522	21.5632	0
2021-04-07 18:35:00	21.5499	21.56188	21.5499	0
2021-04-07 18:40:00	21.5432	21.55921	21.5432	0
2021-04-07 18:45:00	21.5499	21.55788	21.5499	0
2021-04-07 18:50:00	21.5366	21.55455	21.5366	0
2021-04-07 18:55:00	21.5366	21.55189	21.5366	0
2021-04-07 19:00:00	21.5366	21.54923	21.5366	0
2021-04-07 19:05:00	21.5366	21.54657	21.5366	0
2021-04-07 19:10:00	21.5366	21.54524	21.5366	0
2021-04-07 19:15:00	21.5366	21.54258	21.5366	0
2021-04-07 19:20:00	21.5232	21.53858	21.5232	0
2021-04-07 19:25:00	21.5432	21.53791	21.5432	0
2021-04-07 19:30:00	21.5366	21.53725	21.5366	0
2021-04-07 19:35:00	21.5299	21.53525	21.5299	0
2021-04-07 19:40:00	21.5232	21.53391	21.5232	0
2021-04-07 19:45:00	21.5232	21.53257	21.5232	0
2021-04-07 19:50:00	21.5232	21.53123	21.5232	0
2021-04-07 19:55:00	21.5166	21.52923	21.5166	0
2021-04-07 20:00:00	21.5232	21.52789	21.5232	0
2021-04-07 20:05:00	21.5099	21.52522	21.5099	0
2021-04-07 20:10:00	21.5099	21.52389	21.5099	0
2021-04-07 20:15:00	21.5099	21.52056	21.5099	0
2021-04-07 20:20:00	21.5099	21.51789	21.5099	0
2021-04-07 20:25:00	21.5166	21.51656	21.5166	0
2021-04-07 20:30:00	21.5166	21.5159	21.5166	0
2021-04-07 20:35:00	21.5099	21.51457	21.5099	0
2021-04-07 20:40:00	21.5032	21.51257	21.5032	0
2021-04-07 20:45:00	21.5232	21.51323	21.5232	0
2021-04-07 20:50:00	21.5099	21.5119	21.5099	0
2021-04-07 20:55:00	21.4966	21.51057	21.4966	0
2021-04-07 21:00:00	21.5032	21.5099	21.5032	0
2021-04-07 21:05:00	21.5032	21.50923	21.5032	0
2021-04-07 21:10:00	21.4966	21.5079	21.4966	0
2021-04-07 21:15:00	21.5099	21.50723	21.5099	0
2021-04-07 21:20:00	21.5032	21.50589	21.5032	0
2021-04-07 21:25:00	21.4966	21.50456	21.4966	0
2021-04-07 21:30:00	21.5032	21.50456	21.5032	0
2021-04-07 21:35:00	21.4966	21.5019	21.4966	0
2021-04-07 21:40:00	21.4899	21.4999	21.4899	0
2021-04-07 21:45:00	21.4966	21.4999	21.4966	0
2021-04-07 21:50:00	21.4899	21.49857	21.4899	0
2021-04-07 21:55:00	21.4832	21.49657	21.4832	0
2021-04-07 22:00:00	21.4832	21.49523	21.4832	0
2021-04-07 22:05:00	21.4832	21.49256	21.4832	0
2021-04-07 22:10:00	21.4832	21.49056	21.4832	0
2021-04-07 22:15:00	21.4966	21.49056	21.4966	0
2021-04-07 22:20:00	21.4899	21.48923	21.4899	0
2021-04-07 22:25:00	21.4832	21.48789	21.4832	0
2021-04-07 22:30:00	21.5032	21.48922	21.5032	0
2021-04-07 22:35:00	21.5032	21.48988	21.5032	0
2021-04-07 22:40:00	21.4899	21.48988	21.4899	0
2021-04-07 22:45:00	21.4832	21.48988	21.4832	0
2021-04-07 22:50:00	21.5032	21.49188	21.5032	0
2021-04-07 22:55:00	21.5032	21.49388	21.5032	0
2021-04-07 23:00:00	21.4899	21.49455	21.4899	0
2021-04-07 23:05:00	21.4832	21.49321	21.4832	0
2021-04-07 23:10:00	21.4899	21.49321	21.4899	0
2021-04-07 23:15:00	21.4832	21.49321	21.4832	0
2021-04-07 23:20:00	21.4832	21.49121	21.4832	0
2021-04-07 23:25:00	21.4832	21.48921	21.4832	0
2021-04-07 23:30:00	21.4765	21.48787	21.4765	0
2021-04-07 23:35:00	21.4699	21.48654	21.4699	0
2021-04-07 23:40:00	21.4699	21.48321	21.4699	0
2021-04-07 23:45:00	21.4699	21.47988	21.4699	0
2021-04-07 23:50:00	21.4699	21.47788	21.4699	0
2021-04-07 23:55:00	21.4699	21.47655	21.4699	0
2021-04-08 00:00:00	21.4632	21.47388	21.4632	0
2021-04-08 00:05:00	21.4632	21.47188	21.4632	0
2021-04-08 00:10:00	21.4565	21.46921	21.4565	0
2021-04-08 00:15:00	21.4565	21.46654	21.4565	0
2021-04-08 00:20:00	21.4699	21.46588	21.4699	0
2021-04-08 00:25:00	21.4565	21.46454	21.4565	0
2021-04-08 00:30:00	21.4565	21.4632	21.4565	0
2021-04-08 00:35:00	21.4565	21.46186	21.4565	0
2021-04-08 00:40:00	21.4499	21.45986	21.4499	0
2021-04-08 00:45:00	21.4499	21.45786	21.4499	0
2021-04-08 00:50:00	21.4699	21.45853	21.4699	0
2021-04-08 00:55:00	21.4565	21.45786	21.4565	0
2021-04-08 01:00:00	21.4499	21.4572	21.4499	0
2021-04-08 01:05:00	21.4765	21.4592	21.4765	0
2021-04-08 01:10:00	21.4699	21.4592	21.4699	0
2021-04-08 01:15:00	21.4565	21.4592	21.4565	0
2021-04-08 01:20:00	21.4499	21.45854	21.4499	0
2021-04-08 01:25:00	21.4565	21.45854	21.4565	0
2021-04-08 01:30:00	21.4565	21.4592	21.4565	0
2021-04-08 01:35:00	21.4432	21.45853	21.4432	0
2021-04-08 01:40:00	21.4565	21.45719	21.4565	0
2021-04-08 01:45:00	21.4432	21.45586	21.4432	0
2021-04-08 01:50:00	21.4432	21.45519	21.4432	0
2021-04-08 01:55:00	21.4499	21.45253	21.4499	0
2021-04-08 02:00:00	21.4432	21.44986	21.4432	0
2021-04-08 02:05:00	21.4432	21.44853	21.4432	0
2021-04-08 02:10:00	21.4432	21.44786	21.4432	0
2021-04-08 02:15:00	21.4299	21.4452	21.4299	0
2021-04-08 02:20:00	21.4432	21.44387	21.4432	0
2021-04-08 02:25:00	21.4432	21.44387	21.4432	0
2021-04-08 02:30:00	21.4299	21.44121	21.4299	0
2021-04-08 02:35:00	21.4432	21.44121	21.4432	0
2021-04-08 02:40:00	21.4299	21.43988	21.4299	0
2021-04-08 02:45:00	21.4299	21.43788	21.4299	0
2021-04-08 02:50:00	21.4365	21.43721	21.4365	0
2021-04-08 02:55:00	21.4299	21.43588	21.4299	0
2021-04-08 03:00:00	21.4232	21.43388	21.4232	0
2021-04-08 03:05:00	21.4365	21.43454	21.4365	0
2021-04-08 03:10:00	21.4232	21.43254	21.4232	0
2021-04-08 03:15:00	21.4232	21.43054	21.4232	0
2021-04-08 03:20:00	21.4299	21.43054	21.4299	0
2021-04-08 03:25:00	21.4165	21.42787	21.4165	0
2021-04-08 03:30:00	21.4165	21.42653	21.4165	0
2021-04-08 03:35:00	21.4232	21.42586	21.4232	0
2021-04-08 03:40:00	21.4165	21.42386	21.4165	0
2021-04-08 03:45:00	21.4165	21.42252	21.4165	0
2021-04-08 03:50:00	21.4165	21.42185	21.4165	0
2021-04-08 03:55:00	21.4098	21.41918	21.4098	0
2021-04-08 04:00:00	21.4232	21.41918	21.4232	0
2021-04-08 04:05:00	21.4165	21.41851	21.4165	0
2021-04-08 04:10:00	21.4098	21.4165	21.4098	0
2021-04-08 04:15:00	21.4165	21.4165	21.4165	0
2021-04-08 04:20:00	21.4098	21.41583	21.4098	0
2021-04-08 04:25:00	21.4032	21.41383	21.4032	0
2021-04-08 04:30:00	21.4232	21.4145	21.4232	0
2021-04-08 04:35:00	21.4165	21.4145	21.4165	0
2021-04-08 04:40:00	21.4032	21.41317	21.4032	0
2021-04-08 04:45:00	21.4098	21.41317	21.4098	0
2021-04-08 04:50:00	21.4032	21.41117	21.4032	0
2021-04-08 04:55:00	21.4032	21.40984	21.4032	0
2021-04-08 05:00:00	21.4299	21.41185	21.4299	0
2021-04-08 05:05:00	21.4365	21.41385	21.4365	0
2021-04-08 05:10:00	21.3965	21.41252	21.3965	0
2021-04-08 05:15:00	21.3231	21.40451	21.3231	0
2021-04-08 05:20:00	21.2965	21.39184	21.2965	0
2021-04-08 05:25:00	21.2965	21.37984	21.2965	0
2021-04-08 05:30:00	21.3498	21.3745	21.3498	0
2021-04-08 05:35:00	21.3765	21.37117	21.3765	0
2021-04-08 05:40:00	21.3832	21.36917	21.3832	0
2021-04-08 05:45:00	21.3965	21.3685	21.3965	0
2021-04-08 05:50:00	21.4165	21.36716	21.4165	0
2021-04-08 05:55:00	21.4165	21.36516	21.4165	0
2021-04-08 06:00:00	21.4165	21.36716	21.4165	0
2021-04-08 06:05:00	21.4032	21.37517	21.4032	0
2021-04-08 06:10:00	21.3965	21.38517	21.3965	0
2021-04-08 06:15:00	21.4165	21.39717	21.4165	0
2021-04-08 06:20:00	21.4432	21.40651	21.4432	0
2021-04-08 06:25:00	21.4565	21.41451	21.4565	0
2021-04-08 06:30:00	21.4565	21.42184	21.4565	0
2021-04-08 06:35:00	21.4765	21.42984	21.4765	0
2021-04-08 06:40:00	21.4832	21.43651	21.4832	0
2021-04-08 06:45:00	21.4832	21.44318	21.4832	0
2021-04-08 06:50:00	21.4966	21.45119	21.4966	0
2021-04-08 06:55:00	21.4966	21.46053	21.4966	0
2021-04-08 07:00:00	21.4966	21.47054	21.4966	0
2021-04-08 07:05:00	21.5099	21.47988	21.5099	0
2021-04-08 07:10:00	21.5099	21.48655	21.5099	0
2021-04-08 07:15:00	21.5099	21.49189	21.5099	0
2021-04-08 07:20:00	21.5232	21.49856	21.5232	0
2021-04-08 07:25:00	21.5232	21.50323	21.5232	0
2021-04-08 07:30:00	21.5232	21.50723	21.5232	0
2021-04-08 07:35:00	21.5432	21.51323	21.5432	0
2021-04-08 07:40:00	21.5366	21.51723	21.5366	0
2021-04-08 07:45:00	21.5366	21.52123	21.5366	0
2021-04-08 07:50:00	21.5499	21.52656	21.5499	0
2021-04-08 07:55:00	21.5499	21.53056	21.5499	0
2021-04-08 08:00:00	21.5366	21.53323	21.5366	0
2021-04-08 08:05:00	21.5299	21.53523	21.5299	0
2021-04-08 08:10:00	21.5166	21.53457	21.5166	0
2021-04-08 08:15:00	21.5099	21.53324	21.5099	0
2021-04-08 08:20:00	21.5032	21.53124	21.5032	0
2021-04-08 08:25:00	21.4966	21.52658	21.4966	0
2021-04-08 08:30:00	21.5032	21.52324	21.5032	0
2021-04-08 08:35:00	21.4899	21.51857	21.4899	0
2021-04-08 08:40:00	21.4899	21.51257	21.4899	0
2021-04-08 08:45:00	21.4832	21.5059	21.4832	0
2021-04-08 08:50:00	21.4699	21.49923	21.4699	0
2021-04-08 08:55:00	21.4765	21.49389	21.4765	0
2021-04-08 09:00:00	21.4765	21.48988	21.4765	0
2021-04-08 09:05:00	21.4699	21.48588	21.4699	0
2021-04-08 09:10:00	21.4765	21.48321	21.4765	0
2021-04-08 09:15:00	21.4699	21.48054	21.4699	0
2021-04-08 09:20:00	21.4565	21.47587	21.4565	0
2021-04-08 09:25:00	21.4565	21.47253	21.4565	0
2021-04-08 09:30:00	21.4499	21.46853	21.4499	0
2021-04-08 09:35:00	21.4432	21.46453	21.4432	0
2021-04-08 09:40:00	21.4365	21.46119	21.4365	0
2021-04-08 09:45:00	21.4299	21.45653	21.4299	0
2021-04-08 09:50:00	21.4098	21.44986	21.4098	0
2021-04-08 09:55:00	21.3898	21.44185	21.3898	0
2021-04-08 10:00:00	21.3832	21.43252	21.3832	0
2021-04-08 10:05:00	21.4032	21.42585	21.4032	0
2021-04-08 10:10:00	21.4232	21.42252	21.4232	0
2021-04-08 10:15:00	21.4432	21.42119	21.4432	0
2021-04-08 10:20:00	21.4565	21.42185	21.4565	0
2021-04-08 10:25:00	21.4699	21.42452	21.4699	0
2021-04-08 10:30:00	21.4832	21.42919	21.4832	0
2021-04-08 10:35:00	21.4966	21.43586	21.4966	0
2021-04-08 10:40:00	21.4966	21.44454	21.4966	0
2021-04-08 10:45:00	21.5166	21.45722	21.5166	0
2021-04-08 10:50:00	21.5166	21.47056	21.5166	0
2021-04-08 10:55:00	21.5299	21.48323	21.5299	0
2021-04-08 11:00:00	21.5499	21.4959	21.5499	0
2021-04-08 11:05:00	21.5499	21.50657	21.5499	0
2021-04-08 11:10:00	21.5499	21.51591	21.5499	0
2021-04-08 11:15:00	21.5699	21.52591	21.5699	0
2021-04-08 11:20:00	21.5699	21.53458	21.5699	0
2021-04-08 11:25:00	21.5699	21.54191	21.5699	0
2021-04-08 11:30:00	21.5899	21.55124	21.5899	0
2021-04-08 11:35:00	21.5899	21.55857	21.5899	0
2021-04-08 11:40:00	21.5899	21.5659	21.5899	0
2021-04-08 11:45:00	21.6166	21.57457	21.6166	0
2021-04-08 11:50:00	21.6099	21.58057	21.6099	0
2021-04-08 11:55:00	21.6099	21.58657	21.6099	0
2021-04-08 12:00:00	21.6099	21.59257	21.6099	0
2021-04-08 12:05:00	21.6166	21.59724	21.6166	0
2021-04-08 12:10:00	21.6166	21.60191	21.6166	0
2021-04-08 12:15:00	21.6299	21.60791	21.6299	0
2021-04-08 12:20:00	21.6299	21.61191	21.6299	0
2021-04-08 12:25:00	21.6433	21.61725	21.6433	0
2021-04-08 12:30:00	21.65	21.62326	21.65	0
2021-04-08 12:35:00	21.6366	21.62526	21.6366	0
2021-04-08 12:40:00	21.6299	21.62726	21.6299	0
2021-04-08 12:45:00	21.6299	21.62926	21.6299	0
2021-04-08 12:50:00	21.6433	21.6326	21.6433	0
2021-04-08 12:55:00	21.6433	21.63527	21.6433	0
2021-04-08 13:00:00	21.6433	21.63794	21.6433	0
2021-04-08 13:05:00	21.67	21.64195	21.67	0
2021-04-08 13:10:00	21.6833	21.64729	21.6833	0
2021-04-08 13:15:00	21.69	21.65196	21.69	0
2021-04-08 13:20:00	21.69	21.65596	21.69	0
2021-04-08 13:25:00	21.7033	21.66263	21.7033	0
2021-04-08 13:30:00	21.7233	21.67197	21.7233	0
2021-04-08 13:35:00	21.7233	21.68131	21.7233	0
2021-04-08 13:40:00	21.7233	21.68931	21.7233	0
2021-04-08 13:45:00	21.7367	21.69865	21.7367	0
2021-04-08 13:50:00	21.75	21.70932	21.75	0
2021-04-08 13:55:00	21.75	21.71732	21.75	0
2021-04-08 14:00:00	21.7433	21.72332	21.7433	0
2021-04-08 14:05:00	21.75	21.72932	21.75	0
2021-04-08 14:10:00	21.75	21.73532	21.75	0
2021-04-08 14:15:00	21.75	21.73999	21.75	0
2021-04-08 14:20:00	21.7633	21.74399	21.7633	0
2021-04-08 14:25:00	21.7633	21.74799	21.7633	0
2021-04-08 14:30:00	21.75	21.75066	21.75	0
2021-04-08 14:35:00	21.7633	21.75332	21.7633	0
2021-04-08 14:40:00	21.7567	21.75399	21.7567	0
2021-04-08 14:45:00	21.75	21.75399	21.75	0
2021-04-08 14:50:00	21.75	21.75466	21.75	0
2021-04-08 14:55:00	21.75	21.75466	21.75	0
2021-04-08 15:00:00	21.7367	21.75333	21.7367	0
2021-04-08 15:05:00	21.7367	21.752	21.7367	0
2021-04-08 15:10:00	21.7367	21.74934	21.7367	0
2021-04-08 15:15:00	21.73	21.74601	21.73	0
2021-04-08 15:20:00	21.7367	21.74468	21.7367	0
2021-04-08 15:25:00	21.7367	21.74202	21.7367	0
2021-04-08 15:30:00	21.7233	21.73868	21.7233	0
2021-04-08 15:35:00	21.73	21.73668	21.73	0
2021-04-08 15:40:00	21.73	21.73468	21.73	0
2021-04-08 15:45:00	21.7233	21.73201	21.7233	0
2021-04-08 15:50:00	21.7233	21.73067	21.7233	0
2021-04-08 15:55:00	21.7233	21.72933	21.7233	0
2021-04-08 16:00:00	21.71	21.72666	21.71	0
2021-04-08 16:05:00	21.7166	21.72532	21.7166	0
2021-04-08 16:10:00	21.71	21.72265	21.71	0
2021-04-08 16:15:00	21.7033	21.71931	21.7033	0
2021-04-08 16:20:00	21.71	21.71798	21.71	0
2021-04-08 16:25:00	21.7033	21.71531	21.7033	0
2021-04-08 16:30:00	21.6966	21.71197	21.6966	0
2021-04-08 16:35:00	21.6966	21.7093	21.6966	0
2021-04-08 16:40:00	21.6966	21.70663	21.6966	0
2021-04-08 16:45:00	21.6833	21.70263	21.6833	0
2021-04-08 16:50:00	21.6833	21.69996	21.6833	0
2021-04-08 16:55:00	21.6766	21.69596	21.6766	0
2021-04-08 17:00:00	21.67	21.69196	21.67	0
2021-04-08 17:05:00	21.67	21.68863	21.67	0
2021-04-08 17:10:00	21.67	21.68463	21.67	0
2021-04-08 17:15:00	21.6633	21.68063	21.6633	0
2021-04-08 17:20:00	21.67	21.67797	21.67	0
2021-04-08 17:25:00	21.6566	21.67397	21.6566	0
2021-04-08 17:30:00	21.6433	21.66864	21.6433	0
2021-04-08 17:35:00	21.6566	21.66597	21.6566	0
2021-04-08 17:40:00	21.6433	21.66197	21.6433	0
2021-04-08 17:45:00	21.6433	21.65864	21.6433	0
2021-04-08 17:50:00	21.65	21.65664	21.65	0
2021-04-08 17:55:00	21.6433	21.65397	21.6433	0
2021-04-08 18:00:00	21.6366	21.65063	21.6366	0
2021-04-08 18:05:00	21.6433	21.64863	21.6433	0
2021-04-08 18:10:00	21.6366	21.64529	21.6366	0
2021-04-08 18:15:00	21.6299	21.64262	21.6299	0
2021-04-08 18:20:00	21.6366	21.64195	21.6366	0
2021-04-08 18:25:00	21.6299	21.63928	21.6299	0
2021-04-08 18:30:00	21.6233	21.63728	21.6233	0
2021-04-08 18:35:00	21.6166	21.63461	21.6166	0
2021-04-08 18:40:00	21.6166	21.63127	21.6166	0
2021-04-08 18:45:00	21.6099	21.62793	21.6099	0
2021-04-08 18:50:00	21.6166	21.62593	21.6166	0
2021-04-08 18:55:00	21.6099	21.62259	21.6099	0
2021-04-08 19:00:00	21.6033	21.61926	21.6033	0
2021-04-08 19:05:00	21.6099	21.61726	21.6099	0
2021-04-08 19:10:00	21.6033	21.61393	21.6033	0
2021-04-08 19:15:00	21.5966	21.6106	21.5966	0
2021-04-08 19:20:00	21.6033	21.6086	21.6033	0
2021-04-08 19:25:00	21.5899	21.60593	21.5899	0
2021-04-08 19:30:00	21.5899	21.60326	21.5899	0
2021-04-08 19:35:00	21.5966	21.60193	21.5966	0
2021-04-08 19:40:00	21.5899	21.59926	21.5899	0
2021-04-08 19:45:00	21.5833	21.5966	21.5833	0
2021-04-08 19:50:00	21.5833	21.5946	21.5833	0
2021-04-08 19:55:00	21.5766	21.59127	21.5766	0
2021-04-08 20:00:00	21.5766	21.5886	21.5766	0
2021-04-08 20:05:00	21.5766	21.5866	21.5766	0
2021-04-08 20:10:00	21.5699	21.58326	21.5699	0
2021-04-08 20:15:00	21.5699	21.58126	21.5699	0
2021-04-08 20:20:00	21.5699	21.57926	21.5699	0
2021-04-08 20:25:00	21.5632	21.57592	21.5632	0
2021-04-08 20:30:00	21.5632	21.57325	21.5632	0
2021-04-08 20:35:00	21.5632	21.57124	21.5632	0
2021-04-08 20:40:00	21.5566	21.56857	21.5566	0
2021-04-08 20:45:00	21.5632	21.56723	21.5632	0
2021-04-08 20:50:00	21.5632	21.56589	21.5632	0
2021-04-08 20:55:00	21.5499	21.56322	21.5499	0
2021-04-08 21:00:00	21.5566	21.56189	21.5566	0
2021-04-08 21:05:00	21.5632	21.56122	21.5632	0
2021-04-08 21:10:00	21.5499	21.55922	21.5499	0
2021-04-08 21:15:00	21.5432	21.55722	21.5432	0
2021-04-08 21:20:00	21.5499	21.55589	21.5499	0
2021-04-08 21:25:00	21.5366	21.55323	21.5366	0
2021-04-08 21:30:00	21.5366	21.55123	21.5366	0
2021-04-08 21:35:00	21.5366	21.54857	21.5366	0
2021-04-08 21:40:00	21.5299	21.54524	21.5299	0
2021-04-08 21:45:00	21.5366	21.54391	21.5366	0
2021-04-08 21:50:00	21.5299	21.54124	21.5299	0
2021-04-08 21:55:00	21.5232	21.53724	21.5232	0
2021-04-08 22:00:00	21.5299	21.53524	21.5299	0
2021-04-08 22:05:00	21.5232	21.53324	21.5232	0
2021-04-08 22:10:00	21.5166	21.52991	21.5166	0
2021-04-08 22:15:00	21.5232	21.52857	21.5232	0
2021-04-08 22:20:00	21.5166	21.52657	21.5166	0
2021-04-08 22:25:00	21.5099	21.5239	21.5099	0
2021-04-08 22:30:00	21.5232	21.52323	21.5232	0
2021-04-08 22:35:00	21.5166	21.52123	21.5166	0
2021-04-08 22:40:00	21.5099	21.51923	21.5099	0
2021-04-08 22:45:00	21.5232	21.51923	21.5232	0
2021-04-08 22:50:00	21.5232	21.51856	21.5232	0
2021-04-08 22:55:00	21.5099	21.51723	21.5099	0
2021-04-08 23:00:00	21.5032	21.51589	21.5032	0
2021-04-08 23:05:00	21.5099	21.51456	21.5099	0
2021-04-08 23:10:00	21.5032	21.51322	21.5032	0
2021-04-08 23:15:00	21.5032	21.51255	21.5032	0
2021-04-08 23:20:00	21.5032	21.51055	21.5032	0
2021-04-08 23:25:00	21.4966	21.50855	21.4966	0
2021-04-08 23:30:00	21.4966	21.50722	21.4966	0
2021-04-08 23:35:00	21.5032	21.50522	21.5032	0
2021-04-08 23:40:00	21.4899	21.50189	21.4899	0
2021-04-08 23:45:00	21.4899	21.49989	21.4899	0
2021-04-08 23:50:00	21.5032	21.49989	21.5032	0
2021-04-08 23:55:00	21.4899	21.49789	21.4899	0
2021-04-09 00:00:00	21.4832	21.49589	21.4832	0
2021-04-09 00:05:00	21.5032	21.49589	21.5032	0
2021-04-09 00:10:00	21.4966	21.49523	21.4966	0
2021-04-09 00:15:00	21.4832	21.49389	21.4832	0
2021-04-09 00:20:00	21.4832	21.49255	21.4832	0
2021-04-09 00:25:00	21.4832	21.49055	21.4832	0
2021-04-09 00:30:00	21.4832	21.48988	21.4832	0
2021-04-09 00:35:00	21.4832	21.48921	21.4832	0
2021-04-09 00:40:00	21.4832	21.48721	21.4832	0
2021-04-09 00:45:00	21.4765	21.48587	21.4765	0
2021-04-09 00:50:00	21.4765	21.4852	21.4765	0
2021-04-09 00:55:00	21.4765	21.48253	21.4765	0
2021-04-09 01:00:00	21.4699	21.47986	21.4699	0
2021-04-09 01:05:00	21.4699	21.47853	21.4699	0
2021-04-09 01:10:00	21.4699	21.4772	21.4699	0
2021-04-09 01:15:00	21.4565	21.47453	21.4565	0
2021-04-09 01:20:00	21.4632	21.47253	21.4632	0
2021-04-09 01:25:00	21.4565	21.46986	21.4565	0
2021-04-09 01:30:00	21.4565	21.46719	21.4565	0
2021-04-09 01:35:00	21.4565	21.46519	21.4565	0
2021-04-09 01:40:00	21.4565	21.46319	21.4565	0
2021-04-09 01:45:00	21.4499	21.46053	21.4499	0
2021-04-09 01:50:00	21.4565	21.45919	21.4565	0
2021-04-09 01:55:00	21.4499	21.45719	21.4499	0
2021-04-09 02:00:00	21.4432	21.45452	21.4432	0
2021-04-09 02:05:00	21.4499	21.45386	21.4499	0
2021-04-09 02:10:00	21.4432	21.45186	21.4432	0
2021-04-09 02:15:00	21.4565	21.45186	21.4565	0
2021-04-09 02:20:00	21.4632	21.45253	21.4632	0
2021-04-09 02:25:00	21.4499	21.45187	21.4499	0
2021-04-09 02:30:00	21.4432	21.45054	21.4432	0
2021-04-09 02:35:00	21.4632	21.45187	21.4632	0
2021-04-09 02:40:00	21.4699	21.45321	21.4699	0
2021-04-09 02:45:00	21.4565	21.45387	21.4565	0
2021-04-09 02:50:00	21.4432	21.45387	21.4432	0
2021-04-09 02:55:00	21.4499	21.45387	21.4499	0
2021-04-09 03:00:00	21.4432	21.45387	21.4432	0
2021-04-09 03:05:00	21.4365	21.45187	21.4365	0
2021-04-09 03:10:00	21.4365	21.4492	21.4365	0
2021-04-09 03:15:00	21.4299	21.4472	21.4299	0
2021-04-09 03:20:00	21.4299	21.44587	21.4299	0
2021-04-09 03:25:00	21.4365	21.4432	21.4365	0
2021-04-09 03:30:00	21.4365	21.43986	21.4365	0
2021-04-09 03:35:00	21.4232	21.43653	21.4232	0
2021-04-09 03:40:00	21.4365	21.43586	21.4365	0
2021-04-09 03:45:00	21.4299	21.43386	21.4299	0
2021-04-09 03:50:00	21.4165	21.43119	21.4165	0
2021-04-09 03:55:00	21.4232	21.42986	21.4232	0
2021-04-09 04:00:00	21.4165	21.42786	21.4165	0
2021-04-09 04:05:00	21.4098	21.42585	21.4098	0
2021-04-09 04:10:00	21.4165	21.42451	21.4165	0
2021-04-09 04:15:00	21.4098	21.42184	21.4098	0
2021-04-09 04:20:00	21.4032	21.41851	21.4032	0
2021-04-09 04:25:00	21.4165	21.41784	21.4165	0
2021-04-09 04:30:00	21.4032	21.41451	21.4032	0
2021-04-09 04:35:00	21.4032	21.41184	21.4032	0
2021-04-09 04:40:00	21.4032	21.41051	21.4032	0
2021-04-09 04:45:00	21.3965	21.40784	21.3965	0
2021-04-09 04:50:00	21.4032	21.40651	21.4032	0
2021-04-09 04:55:00	21.4032	21.40585	21.4032	0
2021-04-09 05:00:00	21.3898	21.40318	21.3898	0
2021-04-09 05:05:00	21.3898	21.40118	21.3898	0
2021-04-09 05:10:00	21.3898	21.39984	21.3898	0
2021-04-09 05:15:00	21.3898	21.39717	21.3898	0
2021-04-09 05:20:00	21.4032	21.39717	21.4032	0
2021-04-09 05:25:00	21.4032	21.39717	21.4032	0
2021-04-09 05:30:00	21.4032	21.39717	21.4032	0
2021-04-09 05:35:00	21.4165	21.39917	21.4165	0
2021-04-09 05:40:00	21.4165	21.4005	21.4165	0
2021-04-09 05:45:00	21.4232	21.4025	21.4232	0
2021-04-09 05:50:00	21.4365	21.40717	21.4365	0
2021-04-09 05:55:00	21.4432	21.41251	21.4432	0
2021-04-09 06:00:00	21.4499	21.41852	21.4499	0
2021-04-09 06:05:00	21.4565	21.42519	21.4565	0
2021-04-09 06:10:00	21.4565	21.43052	21.4565	0
2021-04-09 06:15:00	21.4699	21.43719	21.4699	0
2021-04-09 06:20:00	21.4765	21.44452	21.4765	0
2021-04-09 06:25:00	21.4832	21.45119	21.4832	0
2021-04-09 06:30:00	21.4966	21.4592	21.4966	0
2021-04-09 06:35:00	21.5099	21.46787	21.5099	0
2021-04-09 06:40:00	21.5099	21.47521	21.5099	0
2021-04-09 06:45:00	21.5232	21.48321	21.5232	0
2021-04-09 06:50:00	21.5299	21.49121	21.5299	0
2021-04-09 06:55:00	21.5366	21.49922	21.5366	0
2021-04-09 07:00:00	21.5499	21.50856	21.5499	0
2021-04-09 07:05:00	21.5499	21.51656	21.5499	0
2021-04-09 07:10:00	21.5566	21.52457	21.5566	0
2021-04-09 07:15:00	21.5699	21.53324	21.5699	0
2021-04-09 07:20:00	21.5699	21.54057	21.5699	0
2021-04-09 07:25:00	21.5699	21.54657	21.5699	0
2021-04-09 07:30:00	21.5899	21.55457	21.5899	0
2021-04-09 07:35:00	21.5899	21.56124	21.5899	0
2021-04-09 07:40:00	21.5899	21.56724	21.5899	0
2021-04-09 07:45:00	21.6033	21.57391	21.6033	0
2021-04-09 07:50:00	21.6033	21.57925	21.6033	0
2021-04-09 07:55:00	21.6099	21.58525	21.6099	0
2021-04-09 08:00:00	21.6166	21.59125	21.6166	0
2021-04-09 08:05:00	21.6166	21.59592	21.6166	0
2021-04-09 08:10:00	21.6299	21.60192	21.6299	0
2021-04-09 08:15:00	21.6299	21.60792	21.6299	0
2021-04-09 08:20:00	21.6299	21.61192	21.6299	0
2021-04-09 08:25:00	21.6433	21.61726	21.6433	0
2021-04-09 08:30:00	21.6433	21.6226	21.6433	0
2021-04-09 08:35:00	21.6433	21.6266	21.6433	0
2021-04-09 08:40:00	21.6566	21.63193	21.6566	0
2021-04-09 08:45:00	21.6633	21.63727	21.6633	0
2021-04-09 08:50:00	21.6433	21.63994	21.6433	0
2021-04-09 08:55:00	21.6033	21.63861	21.6033	0
2021-04-09 09:00:00	21.5899	21.63461	21.5899	0
2021-04-09 09:05:00	21.5699	21.62861	21.5699	0
2021-04-09 09:10:00	21.5699	21.62261	21.5699	0
2021-04-09 09:15:00	21.6033	21.61861	21.6033	0
2021-04-09 09:20:00	21.6299	21.61727	21.6299	0
2021-04-09 09:25:00	21.6566	21.6186	21.6566	0
2021-04-09 09:30:00	21.6566	21.6186	21.6566	0
2021-04-09 09:35:00	21.6566	21.61793	21.6566	0
2021-04-09 09:40:00	21.6766	21.62126	21.6766	0
2021-04-09 09:45:00	21.67	21.62793	21.67	0
2021-04-09 09:50:00	21.6766	21.6366	21.6766	0
2021-04-09 09:55:00	21.6833	21.64794	21.6833	0
2021-04-09 10:00:00	21.6833	21.65928	21.6833	0
2021-04-09 10:05:00	21.69	21.66795	21.69	0
2021-04-09 10:10:00	21.6966	21.67462	21.6966	0
2021-04-09 10:15:00	21.69	21.67796	21.69	0
2021-04-09 10:20:00	21.6833	21.68063	21.6833	0
2021-04-09 10:25:00	21.69	21.68397	21.69	0
2021-04-09 10:30:00	21.6966	21.68597	21.6966	0
2021-04-09 10:35:00	21.7166	21.69063	21.7166	0
2021-04-09 10:40:00	21.7166	21.69463	21.7166	0
2021-04-09 10:45:00	21.7233	21.69863	21.7233	0
2021-04-09 10:50:00	21.75	21.7053	21.75	0
2021-04-09 10:55:00	21.75	21.7113	21.75	0
2021-04-09 11:00:00	21.75	21.71664	21.75	0
2021-04-09 11:05:00	21.7567	21.72331	21.7567	0
2021-04-09 11:10:00	21.7767	21.73265	21.7767	0
2021-04-09 11:15:00	21.77	21.74065	21.77	0
2021-04-09 11:20:00	21.77	21.74799	21.77	0
2021-04-09 11:25:00	21.79	21.75533	21.79	0
2021-04-09 11:30:00	21.7834	21.76201	21.7834	0
2021-04-09 11:35:00	21.7834	21.76802	21.7834	0
2021-04-09 11:40:00	21.7967	21.77269	21.7967	0
2021-04-09 11:45:00	21.79	21.77669	21.79	0
2021-04-09 11:50:00	21.7967	21.78136	21.7967	0
2021-04-09 11:55:00	21.8034	21.78603	21.8034	0
2021-04-09 12:00:00	21.8034	21.7887	21.8034	0
2021-04-09 12:05:00	21.8034	21.79204	21.8034	0
2021-04-09 12:10:00	21.8167	21.79671	21.8167	0
2021-04-09 12:15:00	21.8034	21.79805	21.8034	0
2021-04-09 12:20:00	21.8167	21.80138	21.8167	0
2021-04-09 12:25:00	21.8234	21.80538	21.8234	0
2021-04-09 12:30:00	21.8167	21.80738	21.8167	0
2021-04-09 12:35:00	21.8234	21.81072	21.8234	0
2021-04-09 12:40:00	21.83	21.81405	21.83	0
2021-04-09 12:45:00	21.83	21.81671	21.83	0
2021-04-09 12:50:00	21.8367	21.82004	21.8367	0
2021-04-09 12:55:00	21.8434	21.82404	21.8434	0
2021-04-09 13:00:00	21.8367	21.82604	21.8367	0
2021-04-09 13:05:00	21.8434	21.83004	21.8434	0
2021-04-09 13:10:00	21.8434	21.83271	21.8434	0
2021-04-09 13:15:00	21.8434	21.83471	21.8434	0
2021-04-09 13:20:00	21.8367	21.83671	21.8367	0
2021-04-09 13:25:00	21.8434	21.83871	21.8434	0
2021-04-09 13:30:00	21.8367	21.83938	21.8367	0
2021-04-09 13:35:00	21.8434	21.84072	21.8434	0
2021-04-09 13:40:00	21.8434	21.84139	21.8434	0
2021-04-09 13:45:00	21.8434	21.84139	21.8434	0
2021-04-09 13:50:00	21.85	21.84272	21.85	0
2021-04-09 13:55:00	21.8434	21.84272	21.8434	0
2021-04-09 14:00:00	21.8434	21.84272	21.8434	0
2021-04-09 14:05:00	21.85	21.84338	21.85	0
2021-04-09 14:10:00	21.85	21.84471	21.85	0
2021-04-09 14:15:00	21.85	21.84537	21.85	0
2021-04-09 14:20:00	21.8567	21.84737	21.8567	0
2021-04-09 14:25:00	21.8567	21.8487	21.8567	0
2021-04-09 14:30:00	21.8567	21.85003	21.8567	0
2021-04-09 14:35:00	21.85	21.85069	21.85	0
2021-04-09 14:40:00	21.8567	21.85136	21.8567	0
2021-04-09 14:45:00	21.85	21.85202	21.85	0
2021-04-09 14:50:00	21.85	21.85268	21.85	0
2021-04-09 14:55:00	21.8567	21.85335	21.8567	0
2021-04-09 15:00:00	21.85	21.85335	21.85	0
2021-04-09 15:05:00	21.8434	21.85269	21.8434	0
2021-04-09 15:10:00	21.85	21.85202	21.85	0
2021-04-09 15:15:00	21.8434	21.85069	21.8434	0
2021-04-09 15:20:00	21.8434	21.84936	21.8434	0
2021-04-09 15:25:00	21.85	21.84936	21.85	0
2021-04-09 15:30:00	21.8434	21.84803	21.8434	0
2021-04-09 15:35:00	21.8367	21.8467	21.8367	0
2021-04-09 15:40:00	21.8367	21.84537	21.8367	0
2021-04-09 15:45:00	21.8367	21.84337	21.8367	0
2021-04-09 15:50:00	21.83	21.84137	21.83	0
2021-04-09 15:55:00	21.8434	21.84137	21.8434	0
2021-04-09 16:00:00	21.8367	21.84004	21.8367	0
2021-04-09 16:05:00	21.83	21.8387	21.83	0
2021-04-09 16:10:00	21.83	21.83736	21.83	0
2021-04-09 16:15:00	21.83	21.83536	21.83	0
2021-04-09 16:20:00	21.8234	21.83336	21.8234	0
2021-04-09 16:25:00	21.8234	21.83203	21.8234	0
2021-04-09 16:30:00	21.8234	21.8307	21.8234	0
2021-04-09 16:35:00	21.8167	21.8287	21.8167	0
2021-04-09 16:40:00	21.8167	21.82737	21.8167	0
2021-04-09 16:45:00	21.8167	21.8247	21.8167	0
2021-04-09 16:50:00	21.8034	21.82137	21.8034	0
2021-04-09 16:55:00	21.8034	21.81871	21.8034	0
2021-04-09 17:00:00	21.8034	21.81605	21.8034	0
2021-04-09 17:05:00	21.8034	21.81339	21.8034	0
2021-04-09 17:10:00	21.8034	21.81139	21.8034	0
2021-04-09 17:15:00	21.8034	21.80939	21.8034	0
2021-04-09 17:20:00	21.79	21.80605	21.79	0
2021-04-09 17:25:00	21.7967	21.80405	21.7967	0
2021-04-09 17:30:00	21.79	21.80138	21.79	0
2021-04-09 17:35:00	21.7834	21.79805	21.7834	0
2021-04-09 17:40:00	21.79	21.79671	21.79	0
2021-04-09 17:45:00	21.7834	21.79471	21.7834	0
2021-04-09 17:50:00	21.7767	21.79204	21.7767	0
2021-04-09 17:55:00	21.7834	21.79004	21.7834	0
2021-04-09 18:00:00	21.7767	21.78737	21.7767	0
2021-04-09 18:05:00	21.7767	21.7847	21.7767	0
2021-04-09 18:10:00	21.7767	21.78337	21.7767	0
2021-04-09 18:15:00	21.7767	21.78137	21.7767	0
2021-04-09 18:20:00	21.77	21.77937	21.77	0
2021-04-09 18:25:00	21.7767	21.7787	21.7767	0
2021-04-09 18:30:00	21.7633	21.77603	21.7633	0
2021-04-09 18:35:00	21.7633	21.77402	21.7633	0
2021-04-09 18:40:00	21.7767	21.77402	21.7767	0
2021-04-09 18:45:00	21.77	21.77268	21.77	0
2021-04-09 18:50:00	21.7567	21.77068	21.7567	0
2021-04-09 18:55:00	21.7633	21.76934	21.7633	0
2021-04-09 19:00:00	21.7633	21.768	21.7633	0
2021-04-09 19:05:00	21.75	21.76533	21.75	0
2021-04-09 19:10:00	21.75	21.76333	21.75	0
2021-04-09 19:15:00	21.75	21.76066	21.75	0
2021-04-09 19:20:00	21.7433	21.75866	21.7433	0
2021-04-09 19:25:00	21.75	21.75733	21.75	0
2021-04-09 19:30:00	21.75	21.75466	21.75	0
2021-04-09 19:35:00	21.7367	21.75133	21.7367	0
2021-04-09 19:40:00	21.75	21.75066	21.75	0
2021-04-09 19:45:00	21.7367	21.748	21.7367	0
2021-04-09 19:50:00	21.7367	21.74534	21.7367	0
2021-04-09 19:55:00	21.7367	21.74401	21.7367	0
2021-04-09 20:00:00	21.73	21.74201	21.73	0
2021-04-09 20:05:00	21.73	21.74001	21.73	0
2021-04-09 20:10:00	21.7433	21.74001	21.7433	0
2021-04-09 20:15:00	21.73	21.73801	21.73	0
2021-04-09 20:20:00	21.7233	21.73534	21.7233	0
2021-04-09 20:25:00	21.7233	21.734	21.7233	0
2021-04-09 20:30:00	21.7233	21.73133	21.7233	0
2021-04-09 20:35:00	21.7166	21.72932	21.7166	0
2021-04-09 20:40:00	21.73	21.72865	21.73	0
2021-04-09 20:45:00	21.7233	21.72731	21.7233	0
2021-04-09 20:50:00	21.7166	21.72597	21.7166	0
2021-04-09 20:55:00	21.7233	21.7253	21.7233	0
2021-04-09 21:00:00	21.7166	21.72263	21.7166	0
2021-04-09 21:05:00	21.71	21.72063	21.71	0
2021-04-09 21:10:00	21.71	21.7193	21.71	0
2021-04-09 21:15:00	21.7166	21.71863	21.7166	0
2021-04-09 21:20:00	21.7033	21.71663	21.7033	0
2021-04-09 21:25:00	21.71	21.71597	21.71	0
2021-04-09 21:30:00	21.7166	21.71463	21.7166	0
2021-04-09 21:35:00	21.71	21.7133	21.71	0
2021-04-09 21:40:00	21.6966	21.7113	21.6966	0
2021-04-09 21:45:00	21.7233	21.7113	21.7233	0
2021-04-09 21:50:00	21.71	21.71064	21.71	0
2021-04-09 21:55:00	21.7033	21.70997	21.7033	0
2021-04-09 22:00:00	21.6966	21.70863	21.6966	0
2021-04-09 22:05:00	21.7033	21.7073	21.7033	0
2021-04-09 22:10:00	21.6966	21.70663	21.6966	0
2021-04-09 22:15:00	21.69	21.70463	21.69	0
2021-04-09 22:20:00	21.6966	21.70263	21.6966	0
2021-04-09 22:25:00	21.6833	21.69996	21.6833	0
2021-04-09 22:30:00	21.6833	21.69863	21.6833	0
2021-04-09 22:35:00	21.6966	21.69596	21.6966	0
2021-04-09 22:40:00	21.6833	21.69329	21.6833	0
2021-04-09 22:45:00	21.6766	21.69062	21.6766	0
2021-04-09 22:50:00	21.6833	21.68929	21.6833	0
2021-04-09 22:55:00	21.6833	21.68729	21.6833	0
2021-04-09 23:00:00	21.67	21.68463	21.67	0
2021-04-09 23:05:00	21.6833	21.68396	21.6833	0
2021-04-09 23:10:00	21.6833	21.68263	21.6833	0
2021-04-09 23:15:00	21.67	21.6813	21.67	0
2021-04-09 23:20:00	21.67	21.67997	21.67	0
2021-04-09 23:25:00	21.67	21.67731	21.67	0
2021-04-09 23:30:00	21.6633	21.67531	21.6633	0
2021-04-09 23:35:00	21.6633	21.67398	21.6633	0
2021-04-09 23:40:00	21.6566	21.67131	21.6566	0
2021-04-09 23:45:00	21.6566	21.66864	21.6566	0
2021-04-09 23:50:00	21.6566	21.6673	21.6566	0
2021-04-09 23:55:00	21.6566	21.66463	21.6566	0
2021-04-10 00:00:00	21.6433	21.66063	21.6433	0
2021-04-10 00:05:00	21.6433	21.65796	21.6433	0
2021-04-10 00:10:00	21.6433	21.65529	21.6433	0
2021-04-10 00:15:00	21.6433	21.65262	21.6433	0
2021-04-10 00:20:00	21.6433	21.65062	21.6433	0
2021-04-10 00:25:00	21.6366	21.64795	21.6366	0
2021-04-10 00:30:00	21.6299	21.64528	21.6299	0
2021-04-10 00:35:00	21.6433	21.64395	21.6433	0
2021-04-10 00:40:00	21.6299	21.64128	21.6299	0
2021-04-10 00:45:00	21.6233	21.63795	21.6233	0
2021-04-10 00:50:00	21.6299	21.63661	21.6299	0
2021-04-10 00:55:00	21.6233	21.63461	21.6233	0
2021-04-10 01:00:00	21.6166	21.63194	21.6166	0
2021-04-10 01:05:00	21.6233	21.62994	21.6233	0
2021-04-10 01:10:00	21.6166	21.62727	21.6166	0
2021-04-10 01:15:00	21.6166	21.62527	21.6166	0
2021-04-10 01:20:00	21.6166	21.62394	21.6166	0
2021-04-10 01:25:00	21.6166	21.62127	21.6166	0
2021-04-10 01:30:00	21.6099	21.61927	21.6099	0
2021-04-10 01:35:00	21.6166	21.6186	21.6166	0
2021-04-10 01:40:00	21.6099	21.6166	21.6099	0
2021-04-10 01:45:00	21.6033	21.6146	21.6033	0
2021-04-10 01:50:00	21.6033	21.61327	21.6033	0
2021-04-10 01:55:00	21.6033	21.61127	21.6033	0
2021-04-10 02:00:00	21.6166	21.61127	21.6166	0
2021-04-10 02:05:00	21.6299	21.6126	21.6299	0
2021-04-10 02:10:00	21.6166	21.6126	21.6166	0
2021-04-10 02:15:00	21.6099	21.61193	21.6099	0
2021-04-10 02:20:00	21.6033	21.61127	21.6033	0
2021-04-10 02:25:00	21.6099	21.6106	21.6099	0
2021-04-10 02:30:00	21.6033	21.60994	21.6033	0
2021-04-10 02:35:00	21.6033	21.60994	21.6033	0
2021-04-10 02:40:00	21.6033	21.60994	21.6033	0
2021-04-10 02:45:00	21.5966	21.60927	21.5966	0
2021-04-10 02:50:00	21.5966	21.60727	21.5966	0
2021-04-10 02:55:00	21.5899	21.60327	21.5899	0
2021-04-10 03:00:00	21.5899	21.6006	21.5899	0
2021-04-10 03:05:00	21.5899	21.5986	21.5899	0
2021-04-10 03:10:00	21.5899	21.59726	21.5899	0
2021-04-10 03:15:00	21.5833	21.5946	21.5833	0
2021-04-10 03:20:00	21.6033	21.5946	21.6033	0
2021-04-10 03:25:00	21.5899	21.59326	21.5899	0
2021-04-10 03:30:00	21.5833	21.59126	21.5833	0
2021-04-10 03:35:00	21.5766	21.58926	21.5766	0
2021-04-10 03:40:00	21.5833	21.58793	21.5833	0
2021-04-10 03:45:00	21.5766	21.5866	21.5766	0
2021-04-10 03:50:00	21.5766	21.58527	21.5766	0
2021-04-10 03:55:00	21.5833	21.58461	21.5833	0
2021-04-10 04:00:00	21.5699	21.58261	21.5699	0
2021-04-10 04:05:00	21.5766	21.58194	21.5766	0
2021-04-10 04:10:00	21.5766	21.57927	21.5766	0
2021-04-10 04:15:00	21.5699	21.57727	21.5699	0
2021-04-10 04:20:00	21.5766	21.5766	21.5766	0
2021-04-10 04:25:00	21.5699	21.57593	21.5699	0
2021-04-10 04:30:00	21.5632	21.57392	21.5632	0
2021-04-10 04:35:00	21.5699	21.57325	21.5699	0
2021-04-10 04:40:00	21.5632	21.57191	21.5632	0
2021-04-10 04:45:00	21.5632	21.5699	21.5632	0
2021-04-10 04:50:00	21.5632	21.56923	21.5632	0
2021-04-10 04:55:00	21.5632	21.56789	21.5632	0
2021-04-10 05:00:00	21.5566	21.56589	21.5566	0
2021-04-10 05:05:00	21.5699	21.56589	21.5699	0
2021-04-10 05:10:00	21.5632	21.56455	21.5632	0
2021-04-10 05:15:00	21.5566	21.56322	21.5566	0
2021-04-10 05:20:00	21.5632	21.56322	21.5632	0
2021-04-10 05:25:00	21.5566	21.56189	21.5566	0
2021-04-10 05:30:00	21.5566	21.56123	21.5566	0
2021-04-10 05:35:00	21.5566	21.56057	21.5566	0
2021-04-10 05:40:00	21.5499	21.55924	21.5499	0
2021-04-10 05:45:00	21.5499	21.55791	21.5499	0
2021-04-10 05:50:00	21.5632	21.55857	21.5632	0
2021-04-10 05:55:00	21.5566	21.55724	21.5566	0
2021-04-10 06:00:00	21.5499	21.55591	21.5499	0
2021-04-10 06:05:00	21.5632	21.55657	21.5632	0
2021-04-10 06:10:00	21.5566	21.55591	21.5566	0
2021-04-10 06:15:00	21.5499	21.55524	21.5499	0
2021-04-10 06:20:00	21.5632	21.5559	21.5632	0
2021-04-10 06:25:00	21.5566	21.5559	21.5566	0
2021-04-10 06:30:00	21.5499	21.5559	21.5499	0
2021-04-10 06:35:00	21.5632	21.55723	21.5632	0
2021-04-10 06:40:00	21.5566	21.55657	21.5566	0
2021-04-10 06:45:00	21.5566	21.55657	21.5566	0
2021-04-10 06:50:00	21.5632	21.5579	21.5632	0
2021-04-10 06:55:00	21.5566	21.55724	21.5566	0
2021-04-10 07:00:00	21.5632	21.5579	21.5632	0
2021-04-10 07:05:00	21.5632	21.55923	21.5632	0
2021-04-10 07:10:00	21.5632	21.55923	21.5632	0
2021-04-10 07:15:00	21.5699	21.56056	21.5699	0
2021-04-10 07:20:00	21.5766	21.56323	21.5766	0
2021-04-10 07:25:00	21.5766	21.56457	21.5766	0
2021-04-10 07:30:00	21.5699	21.5659	21.5699	0
2021-04-10 07:35:00	21.5699	21.56723	21.5699	0
2021-04-10 07:40:00	21.5699	21.5679	21.5699	0
2021-04-10 07:45:00	21.5699	21.56923	21.5699	0
2021-04-10 07:50:00	21.5766	21.57057	21.5766	0
2021-04-10 07:55:00	21.5766	21.57191	21.5766	0
2021-04-10 08:00:00	21.5766	21.57325	21.5766	0
2021-04-10 08:05:00	21.5833	21.57459	21.5833	0
2021-04-10 08:10:00	21.5833	21.57526	21.5833	0
2021-04-10 08:15:00	21.5899	21.57659	21.5899	0
2021-04-10 08:20:00	21.5899	21.57859	21.5899	0
2021-04-10 08:25:00	21.5899	21.58059	21.5899	0
2021-04-10 08:30:00	21.5833	21.58193	21.5833	0
2021-04-10 08:35:00	21.5899	21.58393	21.5899	0
2021-04-10 08:40:00	21.5899	21.58526	21.5899	0
2021-04-10 08:45:00	21.5899	21.58659	21.5899	0
2021-04-10 08:50:00	21.5966	21.58859	21.5966	0
2021-04-10 08:55:00	21.5899	21.58925	21.5899	0
2021-04-10 09:00:00	21.5899	21.58991	21.5899	0
2021-04-10 09:05:00	21.6033	21.59125	21.6033	0
2021-04-10 09:10:00	21.5966	21.59192	21.5966	0
2021-04-10 09:15:00	21.6033	21.59326	21.6033	0
2021-04-10 09:20:00	21.6033	21.59526	21.6033	0
2021-04-10 09:25:00	21.6033	21.5966	21.6033	0
2021-04-10 09:30:00	21.6033	21.59794	21.6033	0
2021-04-10 09:35:00	21.6099	21.59994	21.6099	0
2021-04-10 09:40:00	21.6033	21.60061	21.6033	0
2021-04-10 09:45:00	21.6166	21.60328	21.6166	0
2021-04-10 09:50:00	21.6166	21.60595	21.6166	0
2021-04-10 09:55:00	21.6099	21.60661	21.6099	0
2021-04-10 10:00:00	21.6166	21.60861	21.6166	0
2021-04-10 10:05:00	21.6299	21.61127	21.6299	0
2021-04-10 10:10:00	21.6299	21.61393	21.6299	0
2021-04-10 10:15:00	21.6166	21.61526	21.6166	0
2021-04-10 10:20:00	21.6233	21.61726	21.6233	0
2021-04-10 10:25:00	21.6233	21.6186	21.6233	0
2021-04-10 10:30:00	21.6233	21.6206	21.6233	0
2021-04-10 10:35:00	21.6366	21.6226	21.6366	0
2021-04-10 10:40:00	21.6299	21.62393	21.6299	0
2021-04-10 10:45:00	21.6299	21.62593	21.6299	0
2021-04-10 10:50:00	21.6433	21.6286	21.6433	0
2021-04-10 10:55:00	21.6366	21.62927	21.6366	0
2021-04-10 11:00:00	21.6299	21.62927	21.6299	0
2021-04-10 11:05:00	21.6433	21.63194	21.6433	0
2021-04-10 11:10:00	21.6366	21.63327	21.6366	0
2021-04-10 11:15:00	21.6366	21.6346	21.6366	0
2021-04-10 11:20:00	21.6433	21.6366	21.6433	0
2021-04-10 11:25:00	21.6433	21.63727	21.6433	0
2021-04-10 11:30:00	21.6366	21.63794	21.6366	0
2021-04-10 11:35:00	21.6433	21.63928	21.6433	0
2021-04-10 11:40:00	21.6433	21.63928	21.6433	0
2021-04-10 11:45:00	21.6366	21.63928	21.6366	0
2021-04-10 11:50:00	21.6433	21.64062	21.6433	0
2021-04-10 11:55:00	21.6433	21.64062	21.6433	0
2021-04-10 12:00:00	21.6433	21.64129	21.6433	0
2021-04-10 12:05:00	21.65	21.64263	21.65	0
2021-04-10 12:10:00	21.65	21.6433	21.65	0
2021-04-10 12:15:00	21.6433	21.6433	21.6433	0
2021-04-10 12:20:00	21.65	21.64464	21.65	0
2021-04-10 12:25:00	21.6433	21.64464	21.6433	0
2021-04-10 12:30:00	21.6433	21.64464	21.6433	0
2021-04-10 12:35:00	21.6566	21.64664	21.6566	0
2021-04-10 12:40:00	21.6433	21.64664	21.6433	0
2021-04-10 12:45:00	21.6433	21.64664	21.6433	0
2021-04-10 12:50:00	21.6566	21.64797	21.6566	0
2021-04-10 12:55:00	21.65	21.64797	21.65	0
2021-04-10 13:00:00	21.6433	21.6473	21.6433	0
2021-04-10 13:05:00	21.65	21.64797	21.65	0
2021-04-10 13:10:00	21.65	21.64797	21.65	0
2021-04-10 13:15:00	21.6433	21.64797	21.6433	0
2021-04-10 13:20:00	21.65	21.64864	21.65	0
2021-04-10 13:25:00	21.6433	21.64731	21.6433	0
2021-04-10 13:30:00	21.65	21.64798	21.65	0
2021-04-10 13:35:00	21.6566	21.64931	21.6566	0
2021-04-10 13:40:00	21.6566	21.64931	21.6566	0
2021-04-10 13:45:00	21.65	21.64931	21.65	0
2021-04-10 13:50:00	21.6566	21.65064	21.6566	0
2021-04-10 13:55:00	21.6566	21.6513	21.6566	0
2021-04-10 14:00:00	21.65	21.6513	21.65	0
2021-04-10 14:05:00	21.6566	21.65263	21.6566	0
2021-04-10 14:10:00	21.6566	21.65329	21.6566	0
2021-04-10 14:15:00	21.65	21.65396	21.65	0
2021-04-10 14:20:00	21.6633	21.65529	21.6633	0
2021-04-10 14:25:00	21.6566	21.65529	21.6566	0
2021-04-10 14:30:00	21.65	21.65463	21.65	0
2021-04-10 14:35:00	21.6633	21.65596	21.6633	0
2021-04-10 14:40:00	21.6566	21.65596	21.6566	0
2021-04-10 14:45:00	21.6566	21.65596	21.6566	0
2021-04-10 14:50:00	21.6633	21.65729	21.6633	0
2021-04-10 14:55:00	21.6566	21.65729	21.6566	0
2021-04-10 15:00:00	21.6566	21.65729	21.6566	0
2021-04-10 15:05:00	21.6566	21.65795	21.6566	0
2021-04-10 15:10:00	21.6566	21.65728	21.6566	0
2021-04-10 15:15:00	21.6633	21.65795	21.6633	0
2021-04-10 15:20:00	21.6766	21.66061	21.6766	0
2021-04-10 15:25:00	21.67	21.66128	21.67	0
2021-04-10 15:30:00	21.6566	21.66128	21.6566	0
2021-04-10 15:35:00	21.67	21.66262	21.67	0
2021-04-10 15:40:00	21.67	21.66329	21.67	0
2021-04-10 15:45:00	21.6566	21.66329	21.6566	0
2021-04-10 15:50:00	21.6766	21.66529	21.6766	0
2021-04-10 15:55:00	21.67	21.66663	21.67	0
2021-04-10 16:00:00	21.67	21.66797	21.67	0
2021-04-10 16:05:00	21.6633	21.66797	21.6633	0
2021-04-10 16:10:00	21.67	21.66731	21.67	0
2021-04-10 16:15:00	21.67	21.66731	21.67	0
2021-04-10 16:20:00	21.6633	21.66798	21.6633	0
2021-04-10 16:25:00	21.6766	21.66864	21.6766	0
2021-04-10 16:30:00	21.67	21.66864	21.67	0
2021-04-10 16:35:00	21.6633	21.66931	21.6633	0
2021-04-10 16:40:00	21.67	21.66865	21.67	0
2021-04-10 16:45:00	21.67	21.66865	21.67	0
2021-04-10 16:50:00	21.67	21.66865	21.67	0
2021-04-10 16:55:00	21.6766	21.66998	21.6766	0
2021-04-10 17:00:00	21.67	21.66998	21.67	0
2021-04-10 17:05:00	21.67	21.66998	21.67	0
2021-04-10 17:10:00	21.67	21.67065	21.67	0
2021-04-10 17:15:00	21.67	21.66999	21.67	0
2021-04-10 17:20:00	21.6633	21.66932	21.6633	0
2021-04-10 17:25:00	21.6633	21.66932	21.6633	0
2021-04-10 17:30:00	21.67	21.66932	21.67	0
2021-04-10 17:35:00	21.6633	21.66865	21.6633	0
2021-04-10 17:40:00	21.67	21.66865	21.67	0
2021-04-10 17:45:00	21.67	21.66799	21.67	0
2021-04-10 17:50:00	21.6633	21.66732	21.6633	0
2021-04-10 17:55:00	21.6633	21.66665	21.6633	0
2021-04-10 18:00:00	21.67	21.66665	21.67	0
2021-04-10 18:05:00	21.6566	21.66531	21.6566	0
2021-04-10 18:10:00	21.6566	21.66464	21.6566	0
2021-04-10 18:15:00	21.67	21.66531	21.67	0
2021-04-10 18:20:00	21.6566	21.66397	21.6566	0
2021-04-10 18:25:00	21.67	21.66464	21.67	0
2021-04-10 18:30:00	21.6766	21.6653	21.6766	0
2021-04-10 18:35:00	21.6633	21.66463	21.6633	0
2021-04-10 18:40:00	21.6566	21.66396	21.6566	0
2021-04-10 18:45:00	21.67	21.66463	21.67	0
2021-04-10 18:50:00	21.6633	21.66396	21.6633	0
2021-04-10 18:55:00	21.6566	21.66396	21.6566	0
2021-04-10 19:00:00	21.6766	21.66596	21.6766	0
2021-04-10 19:05:00	21.67	21.66596	21.67	0
2021-04-10 19:10:00	21.6633	21.66663	21.6633	0
2021-04-10 19:15:00	21.6633	21.66596	21.6633	0
2021-04-10 19:20:00	21.67	21.6653	21.67	0
2021-04-10 19:25:00	21.6566	21.66463	21.6566	0
2021-04-10 19:30:00	21.6633	21.6653	21.6633	0
2021-04-10 19:35:00	21.6633	21.66463	21.6633	0
2021-04-10 19:40:00	21.6566	21.66396	21.6566	0
2021-04-10 19:45:00	21.6633	21.66463	21.6633	0
2021-04-10 19:50:00	21.6566	21.66263	21.6566	0
2021-04-10 19:55:00	21.65	21.66063	21.65	0
2021-04-10 20:00:00	21.6566	21.65996	21.6566	0
2021-04-10 20:05:00	21.6566	21.65929	21.6566	0
2021-04-10 20:10:00	21.6433	21.65662	21.6433	0
2021-04-10 20:15:00	21.6566	21.65662	21.6566	0
2021-04-10 20:20:00	21.65	21.65529	21.65	0
2021-04-10 20:25:00	21.6433	21.65329	21.6433	0
2021-04-10 20:30:00	21.65	21.65263	21.65	0
2021-04-10 20:35:00	21.65	21.6513	21.65	0
2021-04-10 20:40:00	21.6433	21.64997	21.6433	0
2021-04-10 20:45:00	21.6433	21.6493	21.6433	0
2021-04-10 20:50:00	21.6433	21.64797	21.6433	0
2021-04-10 20:55:00	21.6366	21.64597	21.6366	0
2021-04-10 21:00:00	21.6366	21.6453	21.6366	0
2021-04-10 21:05:00	21.6433	21.64397	21.6433	0
2021-04-10 21:10:00	21.6366	21.64263	21.6366	0
2021-04-10 21:15:00	21.6433	21.64263	21.6433	0
2021-04-10 21:20:00	21.6433	21.64196	21.6433	0
2021-04-10 21:25:00	21.6366	21.64062	21.6366	0
2021-04-10 21:30:00	21.6299	21.63928	21.6299	0
2021-04-10 21:35:00	21.6366	21.63861	21.6366	0
2021-04-10 21:40:00	21.6299	21.63727	21.6299	0
2021-04-10 21:45:00	21.6299	21.6366	21.6299	0
2021-04-10 21:50:00	21.6366	21.6366	21.6366	0
2021-04-10 21:55:00	21.6299	21.63526	21.6299	0
2021-04-10 22:00:00	21.6299	21.63459	21.6299	0
2021-04-10 22:05:00	21.6433	21.63459	21.6433	0
2021-04-10 22:10:00	21.6366	21.63392	21.6366	0
2021-04-10 22:15:00	21.6299	21.63325	21.6299	0
2021-04-10 22:20:00	21.6299	21.63325	21.6299	0
2021-04-10 22:25:00	21.6299	21.63258	21.6299	0
2021-04-10 22:30:00	21.6233	21.63192	21.6233	0
2021-04-10 22:35:00	21.6299	21.63192	21.6299	0
2021-04-10 22:40:00	21.6233	21.63059	21.6233	0
2021-04-10 22:45:00	21.6166	21.62926	21.6166	0
2021-04-10 22:50:00	21.6299	21.62926	21.6299	0
2021-04-10 22:55:00	21.6233	21.62726	21.6233	0
2021-04-10 23:00:00	21.6166	21.62526	21.6166	0
2021-04-10 23:05:00	21.6166	21.62393	21.6166	0
2021-04-10 23:10:00	21.6166	21.6226	21.6166	0
2021-04-10 23:15:00	21.6166	21.62127	21.6166	0
2021-04-10 23:20:00	21.6166	21.6206	21.6166	0
2021-04-10 23:25:00	21.6166	21.61927	21.6166	0
2021-04-10 23:30:00	21.6099	21.61793	21.6099	0
2021-04-10 23:35:00	21.6166	21.61793	21.6166	0
2021-04-10 23:40:00	21.6099	21.61593	21.6099	0
2021-04-10 23:45:00	21.6033	21.61393	21.6033	0
2021-04-10 23:50:00	21.6099	21.61326	21.6099	0
2021-04-10 23:55:00	21.6099	21.61259	21.6099	0
2021-04-11 00:00:00	21.6033	21.61126	21.6033	0
2021-04-11 00:05:00	21.5966	21.60926	21.5966	0
2021-04-11 00:10:00	21.6033	21.60793	21.6033	0
2021-04-11 00:15:00	21.5966	21.60593	21.5966	0
2021-04-11 00:20:00	21.5966	21.6046	21.5966	0
2021-04-11 00:25:00	21.5899	21.60193	21.5899	0
2021-04-11 00:30:00	21.5966	21.6006	21.5966	0
2021-04-11 00:35:00	21.5966	21.59993	21.5966	0
2021-04-11 00:40:00	21.5899	21.59793	21.5899	0
2021-04-11 00:45:00	21.5966	21.5966	21.5966	0
2021-04-11 00:50:00	21.5966	21.59593	21.5966	0
2021-04-11 00:55:00	21.5899	21.59526	21.5899	0
2021-04-11 01:00:00	21.5899	21.59392	21.5899	0
2021-04-11 01:05:00	21.5966	21.59392	21.5966	0
2021-04-11 01:10:00	21.5899	21.59325	21.5899	0
2021-04-11 01:15:00	21.5833	21.59259	21.5833	0
2021-04-11 01:20:00	21.5899	21.59192	21.5899	0
2021-04-11 01:25:00	21.5833	21.59059	21.5833	0
2021-04-11 01:30:00	21.5833	21.58993	21.5833	0
2021-04-11 01:35:00	21.5899	21.58926	21.5899	0
2021-04-11 01:40:00	21.5766	21.58726	21.5766	0
2021-04-11 01:45:00	21.5833	21.5866	21.5833	0
2021-04-11 01:50:00	21.5833	21.58594	21.5833	0
2021-04-11 01:55:00	21.5766	21.58394	21.5766	0
2021-04-11 02:00:00	21.5766	21.58261	21.5766	0
2021-04-11 02:05:00	21.5766	21.58194	21.5766	0
2021-04-11 02:10:00	21.5766	21.58061	21.5766	0
2021-04-11 02:15:00	21.5766	21.57994	21.5766	0
2021-04-11 02:20:00	21.5766	21.57927	21.5766	0
2021-04-11 02:25:00	21.5699	21.57727	21.5699	0
2021-04-11 02:30:00	21.5766	21.57727	21.5766	0
2021-04-11 02:35:00	21.5699	21.57593	21.5699	0
2021-04-11 02:40:00	21.5632	21.57392	21.5632	0
2021-04-11 02:45:00	21.5699	21.57325	21.5699	0
2021-04-11 02:50:00	21.5632	21.57191	21.5632	0
2021-04-11 02:55:00	21.5632	21.57057	21.5632	0
2021-04-11 03:00:00	21.5699	21.5699	21.5699	0
2021-04-11 03:05:00	21.5632	21.56856	21.5632	0
2021-04-11 03:10:00	21.5566	21.56656	21.5566	0
2021-04-11 03:15:00	21.5632	21.56589	21.5632	0
2021-04-11 03:20:00	21.5632	21.56455	21.5632	0
2021-04-11 03:25:00	21.5632	21.56388	21.5632	0
2021-04-11 03:30:00	21.5632	21.56388	21.5632	0
2021-04-11 03:35:00	21.5632	21.56321	21.5632	0
2021-04-11 03:40:00	21.5566	21.56255	21.5566	0
2021-04-11 03:45:00	21.5632	21.56255	21.5632	0
2021-04-11 03:50:00	21.5566	21.56122	21.5566	0
2021-04-11 03:55:00	21.5566	21.56056	21.5566	0
2021-04-11 04:00:00	21.5632	21.56122	21.5632	0
2021-04-11 04:05:00	21.5566	21.56056	21.5566	0
2021-04-11 04:10:00	21.5499	21.55923	21.5499	0
2021-04-11 04:15:00	21.5566	21.55857	21.5566	0
2021-04-11 04:20:00	21.5499	21.55724	21.5499	0
2021-04-11 04:25:00	21.5432	21.55524	21.5432	0
2021-04-11 04:30:00	21.5499	21.55457	21.5499	0
2021-04-11 04:35:00	21.5432	21.55257	21.5432	0
2021-04-11 04:40:00	21.5432	21.55123	21.5432	0
2021-04-11 04:45:00	21.5499	21.55056	21.5499	0
2021-04-11 04:50:00	21.5499	21.54923	21.5499	0
2021-04-11 04:55:00	21.5432	21.54789	21.5432	0
2021-04-11 05:00:00	21.5499	21.54789	21.5499	0
2021-04-11 05:05:00	21.5432	21.54655	21.5432	0
2021-04-11 05:10:00	21.5432	21.54588	21.5432	0
2021-04-11 05:15:00	21.5499	21.54655	21.5499	0
2021-04-11 05:20:00	21.5432	21.54588	21.5432	0
2021-04-11 05:25:00	21.5366	21.54522	21.5366	0
2021-04-11 05:30:00	21.5432	21.54522	21.5432	0
2021-04-11 05:35:00	21.5366	21.54389	21.5366	0
2021-04-11 05:40:00	21.5432	21.54322	21.5432	0
2021-04-11 05:45:00	21.5432	21.54322	21.5432	0
2021-04-11 05:50:00	21.5366	21.54189	21.5366	0
2021-04-11 05:55:00	21.5432	21.54189	21.5432	0
2021-04-11 06:00:00	21.5432	21.54189	21.5432	0
2021-04-11 06:05:00	21.5366	21.54056	21.5366	0
2021-04-11 06:10:00	21.5499	21.54123	21.5499	0
2021-04-11 06:15:00	21.5432	21.54189	21.5432	0
2021-04-11 06:20:00	21.5432	21.54189	21.5432	0
2021-04-11 06:25:00	21.5499	21.54322	21.5499	0
2021-04-11 06:30:00	21.5432	21.54322	21.5432	0
2021-04-11 06:35:00	21.5366	21.54256	21.5366	0
2021-04-11 06:40:00	21.5499	21.54389	21.5499	0
2021-04-11 06:45:00	21.5499	21.54456	21.5499	0
2021-04-11 06:50:00	21.5432	21.54456	21.5432	0
2021-04-11 06:55:00	21.5499	21.54589	21.5499	0
2021-04-11 07:00:00	21.5499	21.54589	21.5499	0
2021-04-11 07:05:00	21.5432	21.54589	21.5432	0
2021-04-11 07:10:00	21.5566	21.54723	21.5566	0
2021-04-11 07:15:00	21.5499	21.54723	21.5499	0
2021-04-11 07:20:00	21.5499	21.5479	21.5499	0
2021-04-11 07:25:00	21.5566	21.5499	21.5566	0
2021-04-11 07:30:00	21.5566	21.55057	21.5566	0
2021-04-11 07:35:00	21.5566	21.55124	21.5566	0
2021-04-11 07:40:00	21.5632	21.55324	21.5632	0
2021-04-11 07:45:00	21.5632	21.55457	21.5632	0
2021-04-11 07:50:00	21.5566	21.55524	21.5566	0
2021-04-11 07:55:00	21.5632	21.55724	21.5632	0
2021-04-11 08:00:00	21.5632	21.5579	21.5632	0
2021-04-11 08:05:00	21.5632	21.55923	21.5632	0
2021-04-11 08:10:00	21.5632	21.56056	21.5632	0
2021-04-11 08:15:00	21.5632	21.56122	21.5632	0
2021-04-11 08:20:00	21.5699	21.56255	21.5699	0
2021-04-11 08:25:00	21.5699	21.56388	21.5699	0
2021-04-11 08:30:00	21.5699	21.56455	21.5699	0
2021-04-11 08:35:00	21.5833	21.56656	21.5833	0
2021-04-11 08:40:00	21.5833	21.56923	21.5833	0
2021-04-11 08:45:00	21.5766	21.57057	21.5766	0
2021-04-11 08:50:00	21.5899	21.57324	21.5899	0
2021-04-11 08:55:00	21.5899	21.57591	21.5899	0
2021-04-11 09:00:00	21.5899	21.57858	21.5899	0
2021-04-11 09:05:00	21.5833	21.58059	21.5833	0
2021-04-11 09:10:00	21.5899	21.58259	21.5899	0
2021-04-11 09:15:00	21.5899	21.58459	21.5899	0
2021-04-11 09:20:00	21.5899	21.58659	21.5899	0
2021-04-11 09:25:00	21.6033	21.58859	21.6033	0
2021-04-11 09:30:00	21.5966	21.58992	21.5966	0
2021-04-11 09:35:00	21.5966	21.59192	21.5966	0
2021-04-11 09:40:00	21.6233	21.59526	21.6233	0
2021-04-11 09:45:00	21.6166	21.59793	21.6166	0
2021-04-11 09:50:00	21.6099	21.59993	21.6099	0
2021-04-11 09:55:00	21.6233	21.60393	21.6233	0
2021-04-11 10:00:00	21.6233	21.60727	21.6233	0
2021-04-11 10:05:00	21.6166	21.60994	21.6166	0
2021-04-11 10:10:00	21.6099	21.61194	21.6099	0
2021-04-11 10:15:00	21.6233	21.61394	21.6233	0
2021-04-11 10:20:00	21.6166	21.61594	21.6166	0
2021-04-11 10:25:00	21.6166	21.61794	21.6166	0
2021-04-11 10:30:00	21.6233	21.61794	21.6233	0
2021-04-11 10:35:00	21.6166	21.61794	21.6166	0
2021-04-11 10:40:00	21.6166	21.61861	21.6166	0
2021-04-11 10:45:00	21.6233	21.61861	21.6233	0
2021-04-11 10:50:00	21.6166	21.61794	21.6166	0
2021-04-11 10:55:00	21.6233	21.61861	21.6233	0
2021-04-11 11:00:00	21.6366	21.62128	21.6366	0
2021-04-11 11:05:00	21.6299	21.62194	21.6299	0
2021-04-11 11:10:00	21.6233	21.62261	21.6233	0
2021-04-11 11:15:00	21.6299	21.62394	21.6299	0
2021-04-11 11:20:00	21.6299	21.6246	21.6299	0
2021-04-11 11:25:00	21.6299	21.62593	21.6299	0
2021-04-11 11:30:00	21.6433	21.6286	21.6433	0
2021-04-11 11:35:00	21.6366	21.62993	21.6366	0
2021-04-11 11:40:00	21.6299	21.63126	21.6299	0
2021-04-11 11:45:00	21.6366	21.63259	21.6366	0
2021-04-11 11:50:00	21.6433	21.63326	21.6433	0
2021-04-11 11:55:00	21.6299	21.63326	21.6299	0
2021-04-11 12:00:00	21.6433	21.63526	21.6433	0
2021-04-11 12:05:00	21.6433	21.6366	21.6433	0
2021-04-11 12:10:00	21.6433	21.63794	21.6433	0
2021-04-11 12:15:00	21.65	21.63995	21.65	0
2021-04-11 12:20:00	21.65	21.64062	21.65	0
2021-04-11 12:25:00	21.6433	21.64129	21.6433	0
2021-04-11 12:30:00	21.6566	21.64396	21.6566	0
2021-04-11 12:35:00	21.65	21.6453	21.65	0
2021-04-11 12:40:00	21.6433	21.6453	21.6433	0
2021-04-11 12:45:00	21.6566	21.64797	21.6566	0
2021-04-11 12:50:00	21.65	21.64864	21.65	0
2021-04-11 12:55:00	21.65	21.64931	21.65	0
2021-04-11 13:00:00	21.6766	21.65264	21.6766	0
2021-04-11 13:05:00	21.6766	21.6553	21.6766	0
2021-04-11 13:10:00	21.67	21.6573	21.67	0
2021-04-11 13:15:00	21.6633	21.6593	21.6633	0
2021-04-11 13:20:00	21.67	21.66064	21.67	0
2021-04-11 13:25:00	21.67	21.66264	21.67	0
2021-04-11 13:30:00	21.6633	21.66464	21.6633	0
2021-04-11 13:35:00	21.67	21.66598	21.67	0
2021-04-11 13:40:00	21.6633	21.66731	21.6633	0
2021-04-11 13:45:00	21.6633	21.66864	21.6633	0
2021-04-11 13:50:00	21.67	21.66798	21.67	0
2021-04-11 13:55:00	21.6633	21.66665	21.6633	0
2021-04-11 14:00:00	21.6633	21.66598	21.6633	0
2021-04-11 14:05:00	21.6766	21.66731	21.6766	0
2021-04-11 14:10:00	21.67	21.66731	21.67	0
2021-04-11 14:15:00	21.6633	21.66664	21.6633	0
2021-04-11 14:20:00	21.6633	21.66664	21.6633	0
2021-04-11 14:25:00	21.6633	21.66597	21.6633	0
2021-04-11 14:30:00	21.6566	21.6653	21.6566	0
2021-04-11 14:35:00	21.67	21.66597	21.67	0
2021-04-11 14:40:00	21.67	21.66597	21.67	0
2021-04-11 14:45:00	21.6566	21.6653	21.6566	0
2021-04-11 14:50:00	21.6633	21.6653	21.6633	0
2021-04-11 14:55:00	21.6633	21.66397	21.6633	0
2021-04-11 15:00:00	21.6566	21.66263	21.6566	0
2021-04-11 15:05:00	21.6633	21.66263	21.6633	0
2021-04-11 15:10:00	21.6566	21.66196	21.6566	0
2021-04-11 15:15:00	21.6566	21.66129	21.6566	0
2021-04-11 15:20:00	21.6566	21.66129	21.6566	0
2021-04-11 15:25:00	21.6566	21.65995	21.6566	0
2021-04-11 15:30:00	21.6433	21.65728	21.6433	0
2021-04-11 15:35:00	21.6766	21.65928	21.6766	0
2021-04-11 15:40:00	21.67	21.65995	21.67	0
2021-04-11 15:45:00	21.67	21.66062	21.67	0
2021-04-11 15:50:00	21.6566	21.66062	21.6566	0
2021-04-11 15:55:00	21.67	21.66129	21.67	0
2021-04-11 16:00:00	21.6633	21.66196	21.6633	0
2021-04-11 16:05:00	21.6566	21.66196	21.6566	0
2021-04-11 16:10:00	21.67	21.6633	21.67	0
2021-04-11 16:15:00	21.6566	21.6633	21.6566	0
2021-04-11 16:20:00	21.6566	21.66463	21.6566	0
2021-04-11 16:25:00	21.6633	21.6633	21.6633	0
2021-04-11 16:30:00	21.6566	21.66196	21.6566	0
2021-04-11 16:35:00	21.6566	21.66062	21.6566	0
2021-04-11 16:40:00	21.6633	21.66129	21.6633	0
2021-04-11 16:45:00	21.6566	21.65995	21.6566	0
2021-04-11 16:50:00	21.6566	21.65928	21.6566	0
2021-04-11 16:55:00	21.6566	21.65928	21.6566	0
2021-04-11 17:00:00	21.65	21.65728	21.65	0
2021-04-11 17:05:00	21.6566	21.65728	21.6566	0
2021-04-11 17:10:00	21.6566	21.65728	21.6566	0
2021-04-11 17:15:00	21.65	21.65595	21.65	0
2021-04-11 17:20:00	21.6566	21.65595	21.6566	0
2021-04-11 17:25:00	21.6566	21.65595	21.6566	0
2021-04-11 17:30:00	21.65	21.65462	21.65	0
2021-04-11 17:35:00	21.6566	21.65462	21.6566	0
2021-04-11 17:40:00	21.6566	21.65462	21.6566	0
2021-04-11 17:45:00	21.6433	21.65329	21.6433	0
2021-04-11 17:50:00	21.6633	21.65462	21.6633	0
2021-04-11 17:55:00	21.6633	21.65529	21.6633	0
2021-04-11 18:00:00	21.6566	21.65529	21.6566	0
2021-04-11 18:05:00	21.65	21.65529	21.65	0
2021-04-11 18:10:00	21.6633	21.65596	21.6633	0
2021-04-11 18:15:00	21.6566	21.65596	21.6566	0
2021-04-11 18:20:00	21.65	21.65596	21.65	0
2021-04-11 18:25:00	21.6566	21.65596	21.6566	0
2021-04-11 18:30:00	21.6566	21.65596	21.6566	0
2021-04-11 18:35:00	21.65	21.65663	21.65	0
2021-04-11 18:40:00	21.6566	21.65596	21.6566	0
2021-04-11 18:45:00	21.65	21.65463	21.65	0
2021-04-11 18:50:00	21.65	21.65397	21.65	0
2021-04-11 18:55:00	21.6566	21.65463	21.6566	0
2021-04-11 19:00:00	21.65	21.6533	21.65	0
2021-04-11 19:05:00	21.6433	21.65197	21.6433	0
2021-04-11 19:10:00	21.65	21.65197	21.65	0
2021-04-11 19:15:00	21.6433	21.65064	21.6433	0
2021-04-11 19:20:00	21.6433	21.64931	21.6433	0
2021-04-11 19:25:00	21.6566	21.64997	21.6566	0
2021-04-11 19:30:00	21.65	21.64931	21.65	0
2021-04-11 19:35:00	21.6433	21.64864	21.6433	0
2021-04-11 19:40:00	21.6433	21.64797	21.6433	0
2021-04-11 19:45:00	21.6433	21.64664	21.6433	0
2021-04-11 19:50:00	21.6433	21.64597	21.6433	0
2021-04-11 19:55:00	21.6433	21.64597	21.6433	0
2021-04-11 20:00:00	21.6433	21.6453	21.6433	0
2021-04-11 20:05:00	21.6366	21.64463	21.6366	0
2021-04-11 20:10:00	21.6433	21.64463	21.6433	0
2021-04-11 20:15:00	21.6433	21.6433	21.6433	0
2021-04-11 20:20:00	21.6366	21.64196	21.6366	0
2021-04-11 20:25:00	21.6433	21.64196	21.6433	0
2021-04-11 20:30:00	21.6433	21.64196	21.6433	0
2021-04-11 20:35:00	21.6433	21.64196	21.6433	0
2021-04-11 20:40:00	21.65	21.64263	21.65	0
2021-04-11 20:45:00	21.6433	21.64263	21.6433	0
2021-04-11 20:50:00	21.6366	21.64196	21.6366	0
2021-04-11 20:55:00	21.65	21.6433	21.65	0
2021-04-11 21:00:00	21.6433	21.6433	21.6433	0
2021-04-11 21:05:00	21.6366	21.64263	21.6366	0
2021-04-11 21:10:00	21.6433	21.6433	21.6433	0
2021-04-11 21:15:00	21.6433	21.6433	21.6433	0
2021-04-11 21:20:00	21.6366	21.64263	21.6366	0
2021-04-11 21:25:00	21.6433	21.64263	21.6433	0
2021-04-11 21:30:00	21.6366	21.64129	21.6366	0
2021-04-11 21:35:00	21.6299	21.63995	21.6299	0
2021-04-11 21:40:00	21.6433	21.64062	21.6433	0
2021-04-11 21:45:00	21.6366	21.63928	21.6366	0
2021-04-11 21:50:00	21.6299	21.63794	21.6299	0
2021-04-11 21:55:00	21.6366	21.63794	21.6366	0
2021-04-11 22:00:00	21.6299	21.6366	21.6299	0
2021-04-11 22:05:00	21.6299	21.63526	21.6299	0
2021-04-11 22:10:00	21.6366	21.63526	21.6366	0
2021-04-11 22:15:00	21.6299	21.63392	21.6299	0
2021-04-11 22:20:00	21.6299	21.63325	21.6299	0
2021-04-11 22:25:00	21.6366	21.63392	21.6366	0
2021-04-11 22:30:00	21.6299	21.63258	21.6299	0
2021-04-11 22:35:00	21.6299	21.63191	21.6299	0
2021-04-11 22:40:00	21.6366	21.63258	21.6366	0
2021-04-11 22:45:00	21.6299	21.63191	21.6299	0
2021-04-11 22:50:00	21.6233	21.63125	21.6233	0
2021-04-11 22:55:00	21.6299	21.63125	21.6299	0
2021-04-11 23:00:00	21.6299	21.63058	21.6299	0
2021-04-11 23:05:00	21.6299	21.63058	21.6299	0
2021-04-11 23:10:00	21.6366	21.63125	21.6366	0
2021-04-11 23:15:00	21.6299	21.63058	21.6299	0
2021-04-11 23:20:00	21.6233	21.62992	21.6233	0
2021-04-11 23:25:00	21.6299	21.62992	21.6299	0
2021-04-11 23:30:00	21.6299	21.62925	21.6299	0
2021-04-11 23:35:00	21.6233	21.62859	21.6233	0
2021-04-11 23:40:00	21.6366	21.62992	21.6366	0
2021-04-11 23:45:00	21.6299	21.62992	21.6299	0
2021-04-11 23:50:00	21.6299	21.62992	21.6299	0
2021-04-11 23:55:00	21.6299	21.62992	21.6299	0
2021-04-12 00:00:00	21.6233	21.62859	21.6233	0
2021-04-12 00:05:00	21.6233	21.62793	21.6233	0
2021-04-12 00:10:00	21.6299	21.62859	21.6299	0
2021-04-12 00:15:00	21.6233	21.62793	21.6233	0
2021-04-12 00:20:00	21.6233	21.62727	21.6233	0
2021-04-12 00:25:00	21.6299	21.62793	21.6299	0
2021-04-12 00:30:00	21.6166	21.62593	21.6166	0
2021-04-12 00:35:00	21.6299	21.62593	21.6299	0
2021-04-12 00:40:00	21.6299	21.62593	21.6299	0
2021-04-12 00:45:00	21.6233	21.62527	21.6233	0
2021-04-12 00:50:00	21.6233	21.62527	21.6233	0
2021-04-12 00:55:00	21.6299	21.62593	21.6299	0
2021-04-12 01:00:00	21.6233	21.62527	21.6233	0
2021-04-12 01:05:00	21.6299	21.62593	21.6299	0
2021-04-12 01:10:00	21.6299	21.62659	21.6299	0
2021-04-12 01:15:00	21.6233	21.62593	21.6233	0
2021-04-12 01:20:00	21.6233	21.6266	21.6233	0
2021-04-12 01:25:00	21.6299	21.6266	21.6299	0
2021-04-12 01:30:00	21.6166	21.62527	21.6166	0
2021-04-12 01:35:00	21.6233	21.62527	21.6233	0
2021-04-12 01:40:00	21.6299	21.62593	21.6299	0
2021-04-12 01:45:00	21.6233	21.62527	21.6233	0
2021-04-12 01:50:00	21.6233	21.62527	21.6233	0
2021-04-12 01:55:00	21.6233	21.62461	21.6233	0
2021-04-12 02:00:00	21.6166	21.62328	21.6166	0
2021-04-12 02:05:00	21.6366	21.62461	21.6366	0
2021-04-12 02:10:00	21.6433	21.62661	21.6433	0
2021-04-12 02:15:00	21.6299	21.62661	21.6299	0
2021-04-12 02:20:00	21.6299	21.62794	21.6299	0
2021-04-12 02:25:00	21.6299	21.6286	21.6299	0
2021-04-12 02:30:00	21.6299	21.6286	21.6299	0
2021-04-12 02:35:00	21.6233	21.6286	21.6233	0
2021-04-12 02:40:00	21.6299	21.62926	21.6299	0
2021-04-12 02:45:00	21.6233	21.62926	21.6233	0
2021-04-12 02:50:00	21.6233	21.62993	21.6233	0
2021-04-12 02:55:00	21.6299	21.62926	21.6299	0
2021-04-12 03:00:00	21.6233	21.62726	21.6233	0
2021-04-12 03:05:00	21.6166	21.62593	21.6166	0
2021-04-12 03:10:00	21.6299	21.62593	21.6299	0
2021-04-12 03:15:00	21.6166	21.6246	21.6166	0
2021-04-12 03:20:00	21.6166	21.62327	21.6166	0
2021-04-12 03:25:00	21.6233	21.62327	21.6233	0
2021-04-12 03:30:00	21.6166	21.62194	21.6166	0
2021-04-12 03:35:00	21.6299	21.6226	21.6299	0
2021-04-12 03:40:00	21.6366	21.62393	21.6366	0
2021-04-12 03:45:00	21.6299	21.62393	21.6299	0
2021-04-12 03:50:00	21.6233	21.62393	21.6233	0
2021-04-12 03:55:00	21.6299	21.62526	21.6299	0
2021-04-12 04:00:00	21.6233	21.6246	21.6233	0
2021-04-12 04:05:00	21.6233	21.62527	21.6233	0
2021-04-12 04:10:00	21.6299	21.6266	21.6299	0
2021-04-12 04:15:00	21.6299	21.62726	21.6299	0
2021-04-12 04:20:00	21.6166	21.62726	21.6166	0
2021-04-12 04:25:00	21.6366	21.62793	21.6366	0
2021-04-12 04:30:00	21.6299	21.62726	21.6299	0
2021-04-12 04:35:00	21.6233	21.6266	21.6233	0
2021-04-12 04:40:00	21.6299	21.62726	21.6299	0
2021-04-12 04:45:00	21.6299	21.62726	21.6299	0
2021-04-12 04:50:00	21.6233	21.62726	21.6233	0
2021-04-12 04:55:00	21.6299	21.62792	21.6299	0
2021-04-12 05:00:00	21.6299	21.62792	21.6299	0
2021-04-12 05:05:00	21.6166	21.62659	21.6166	0
2021-04-12 05:10:00	21.6233	21.62726	21.6233	0
2021-04-12 05:15:00	21.6233	21.62593	21.6233	0
2021-04-12 05:20:00	21.5833	21.62127	21.5833	0
2021-04-12 05:25:00	21.5566	21.6146	21.5566	0
2021-04-12 05:30:00	21.5099	21.6026	21.5099	0
2021-04-12 05:35:00	21.4832	21.58793	21.4832	0
2021-04-12 05:40:00	21.4765	21.57325	21.4765	0
2021-04-12 05:45:00	21.5099	21.56125	21.5099	0
2021-04-12 05:50:00	21.5566	21.55392	21.5566	0
2021-04-12 05:55:00	21.5833	21.55059	21.5833	0
2021-04-12 06:00:00	21.5899	21.54725	21.5899	0
2021-04-12 06:05:00	21.6099	21.54591	21.6099	0
2021-04-12 06:10:00	21.6166	21.54924	21.6166	0
2021-04-12 06:15:00	21.6166	21.55524	21.6166	0
2021-04-12 06:20:00	21.6299	21.56724	21.6299	0
2021-04-12 06:25:00	21.5966	21.57858	21.5966	0
2021-04-12 06:30:00	21.6166	21.59259	21.6166	0
2021-04-12 06:35:00	21.6433	21.60593	21.6433	0
2021-04-12 06:40:00	21.6566	21.61593	21.6566	0
2021-04-12 06:45:00	21.6566	21.62326	21.6566	0
2021-04-12 06:50:00	21.6833	21.6326	21.6833	0
2021-04-12 06:55:00	21.69	21.64061	21.69	0
2021-04-12 07:00:00	21.69	21.64795	21.69	0
2021-04-12 07:05:00	21.6966	21.65595	21.6966	0
2021-04-12 07:10:00	21.71	21.66396	21.71	0
2021-04-12 07:15:00	21.71	21.6753	21.71	0
2021-04-12 07:20:00	21.7166	21.6853	21.7166	0
2021-04-12 07:25:00	21.7233	21.6933	21.7233	0
2021-04-12 07:30:00	21.7233	21.69997	21.7233	0
2021-04-12 07:35:00	21.73	21.70731	21.73	0
2021-04-12 07:40:00	21.7367	21.71265	21.7367	0
2021-04-12 07:45:00	21.7367	21.71732	21.7367	0
2021-04-12 07:50:00	21.7433	21.72265	21.7433	0
2021-04-12 07:55:00	21.7433	21.72732	21.7433	0
2021-04-12 08:00:00	21.75	21.73132	21.75	0
2021-04-12 08:05:00	21.75	21.73532	21.75	0
2021-04-12 08:10:00	21.7633	21.73999	21.7633	0
2021-04-12 08:15:00	21.7633	21.74399	21.7633	0
2021-04-12 08:20:00	21.7633	21.74799	21.7633	0
2021-04-12 08:25:00	21.7767	21.75266	21.7767	0
2021-04-12 08:30:00	21.77	21.75599	21.77	0
2021-04-12 08:35:00	21.77	21.75932	21.77	0
2021-04-12 08:40:00	21.7834	21.76333	21.7834	0
2021-04-12 08:45:00	21.7834	21.76734	21.7834	0
2021-04-12 08:50:00	21.7767	21.77001	21.7767	0
2021-04-12 08:55:00	21.79	21.77401	21.79	0
2021-04-12 09:00:00	21.79	21.77668	21.79	0
2021-04-12 09:05:00	21.7834	21.77869	21.7834	0
2021-04-12 09:10:00	21.79	21.78136	21.79	0
2021-04-12 09:15:00	21.7967	21.78336	21.7967	0
2021-04-12 09:20:00	21.7967	21.78603	21.7967	0
2021-04-12 09:25:00	21.8034	21.78937	21.8034	0
2021-04-12 09:30:00	21.8034	21.79137	21.8034	0
2021-04-12 09:35:00	21.7967	21.7927	21.7967	0
2021-04-12 09:40:00	21.8034	21.79537	21.8034	0
2021-04-12 09:45:00	21.8034	21.79671	21.8034	0
2021-04-12 09:50:00	21.7967	21.79738	21.7967	0
2021-04-12 09:55:00	21.79	21.79804	21.79	0
2021-04-12 10:00:00	21.7967	21.79871	21.7967	0
2021-04-12 10:05:00	21.79	21.79804	21.79	0
2021-04-12 10:10:00	21.79	21.79737	21.79	0
2021-04-12 10:15:00	21.7633	21.79336	21.7633	0
2021-04-12 10:20:00	21.7633	21.78935	21.7633	0
2021-04-12 10:25:00	21.7767	21.78735	21.7767	0
2021-04-12 10:30:00	21.7834	21.78535	21.7834	0
2021-04-12 10:35:00	21.7767	21.78268	21.7767	0
2021-04-12 10:40:00	21.77	21.78001	21.77	0
2021-04-12 10:45:00	21.7767	21.77868	21.7767	0
2021-04-12 10:50:00	21.7767	21.77668	21.7767	0
2021-04-12 10:55:00	21.7834	21.77602	21.7834	0
2021-04-12 11:00:00	21.79	21.77602	21.79	0
2021-04-12 11:05:00	21.7834	21.77803	21.7834	0
2021-04-12 11:10:00	21.79	21.7807	21.79	0
2021-04-12 11:15:00	21.79	21.78203	21.79	0
2021-04-12 11:20:00	21.79	21.78269	21.79	0
2021-04-12 11:25:00	21.7967	21.78469	21.7967	0
2021-04-12 11:30:00	21.8034	21.78803	21.8034	0
2021-04-12 11:35:00	21.7967	21.79003	21.7967	0
2021-04-12 11:40:00	21.7967	21.79203	21.7967	0
2021-04-12 11:45:00	21.7834	21.79203	21.7834	0
2021-04-12 11:50:00	21.7633	21.78936	21.7633	0
2021-04-12 11:55:00	21.79	21.79002	21.79	0
2021-04-12 12:00:00	21.8034	21.79136	21.8034	0
2021-04-12 12:05:00	21.8034	21.7927	21.8034	0
2021-04-12 12:10:00	21.8034	21.79404	21.8034	0
2021-04-12 12:15:00	21.8167	21.79604	21.8167	0
2021-04-12 12:20:00	21.8167	21.79737	21.8167	0
2021-04-12 12:25:00	21.81	21.7987	21.81	0
2021-04-12 12:30:00	21.8167	21.8007	21.8167	0
2021-04-12 12:35:00	21.8234	21.8047	21.8234	0
2021-04-12 12:40:00	21.8167	21.81004	21.8167	0
2021-04-12 12:45:00	21.8234	21.81338	21.8234	0
2021-04-12 12:50:00	21.83	21.81604	21.83	0
2021-04-12 12:55:00	21.8234	21.81804	21.8234	0
2021-04-12 13:00:00	21.81	21.8187	21.81	0
2021-04-12 13:05:00	21.81	21.81803	21.81	0
2021-04-12 13:10:00	21.7967	21.81603	21.7967	0
2021-04-12 13:15:00	21.8034	21.81537	21.8034	0
2021-04-12 13:20:00	21.8034	21.81404	21.8034	0
2021-04-12 13:25:00	21.8167	21.81337	21.8167	0
2021-04-12 13:30:00	21.83	21.8147	21.83	0
2021-04-12 13:35:00	21.8434	21.8167	21.8434	0
2021-04-12 13:40:00	21.85	21.8187	21.85	0
2021-04-12 13:45:00	21.8434	21.8207	21.8434	0
2021-04-12 13:50:00	21.8567	21.82537	21.8567	0
2021-04-12 13:55:00	21.8567	21.83004	21.8567	0
2021-04-12 14:00:00	21.85	21.83537	21.85	0
2021-04-12 14:05:00	21.8567	21.8407	21.8567	0
2021-04-12 14:10:00	21.8567	21.84603	21.8567	0
2021-04-12 14:15:00	21.85	21.84936	21.85	0
2021-04-12 14:20:00	21.8567	21.85203	21.8567	0
2021-04-12 14:25:00	21.8567	21.85336	21.8567	0
2021-04-12 14:30:00	21.85	21.85336	21.85	0
2021-04-12 14:35:00	21.8567	21.85469	21.8567	0
2021-04-12 14:40:00	21.8567	21.85469	21.8567	0
2021-04-12 14:45:00	21.8567	21.85469	21.8567	0
2021-04-12 14:50:00	21.8567	21.85536	21.8567	0
2021-04-12 14:55:00	21.8567	21.85536	21.8567	0
2021-04-12 15:00:00	21.8567	21.85536	21.8567	0
2021-04-12 15:05:00	21.8434	21.8547	21.8434	0
2021-04-12 15:10:00	21.85	21.85403	21.85	0
2021-04-12 15:15:00	21.8434	21.8527	21.8434	0
2021-04-12 15:20:00	21.8367	21.85137	21.8367	0
2021-04-12 15:25:00	21.8434	21.85004	21.8434	0
2021-04-12 15:30:00	21.8434	21.84871	21.8434	0
2021-04-12 15:35:00	21.83	21.84604	21.83	0
2021-04-12 15:40:00	21.8367	21.84404	21.8367	0
2021-04-12 15:45:00	21.83	21.84137	21.83	0
2021-04-12 15:50:00	21.8234	21.83804	21.8234	0
2021-04-12 15:55:00	21.8234	21.83604	21.8234	0
2021-04-12 16:00:00	21.83	21.83404	21.83	0
2021-04-12 16:05:00	21.8167	21.83137	21.8167	0
2021-04-12 16:10:00	21.81	21.8287	21.81	0
2021-04-12 16:15:00	21.81	21.82536	21.81	0
2021-04-12 16:20:00	21.8034	21.82136	21.8034	0
2021-04-12 16:25:00	21.8034	21.8187	21.8034	0
2021-04-12 16:30:00	21.81	21.81603	21.81	0
2021-04-12 16:35:00	21.8034	21.81337	21.8034	0
2021-04-12 16:40:00	21.79	21.81003	21.79	0
2021-04-12 16:45:00	21.8167	21.80936	21.8167	0
2021-04-12 16:50:00	21.8034	21.8067	21.8034	0
2021-04-12 16:55:00	21.79	21.80403	21.79	0
2021-04-12 17:00:00	21.7834	21.80137	21.7834	0
2021-04-12 17:05:00	21.79	21.79937	21.79	0
2021-04-12 17:10:00	21.7834	21.79737	21.7834	0
2021-04-12 17:15:00	21.7767	21.7947	21.7767	0
2021-04-12 17:20:00	21.79	21.7927	21.79	0
2021-04-12 17:25:00	21.7767	21.79003	21.7767	0
2021-04-12 17:30:00	21.7767	21.7887	21.7767	0
2021-04-12 17:35:00	21.7767	21.7847	21.7767	0
2021-04-12 17:40:00	21.7767	21.78203	21.7767	0
2021-04-12 17:45:00	21.7633	21.77936	21.7633	0
2021-04-12 17:50:00	21.77	21.77802	21.77	0
2021-04-12 17:55:00	21.7633	21.77535	21.7633	0
2021-04-12 18:00:00	21.75	21.77201	21.75	0
2021-04-12 18:05:00	21.7633	21.77067	21.7633	0
2021-04-12 18:10:00	21.7567	21.76734	21.7567	0
2021-04-12 18:15:00	21.75	21.76467	21.75	0
2021-04-12 18:20:00	21.7567	21.76267	21.7567	0
2021-04-12 18:25:00	21.75	21.76	21.75	0
2021-04-12 18:30:00	21.7433	21.75666	21.7433	0
2021-04-12 18:35:00	21.75	21.75533	21.75	0
2021-04-12 18:40:00	21.7433	21.75266	21.7433	0
2021-04-12 18:45:00	21.7367	21.75	21.7367	0
2021-04-12 18:50:00	21.7433	21.74933	21.7433	0
2021-04-12 18:55:00	21.7433	21.74733	21.7433	0
2021-04-12 19:00:00	21.73	21.74466	21.73	0
2021-04-12 19:05:00	21.7367	21.74333	21.7367	0
2021-04-12 19:10:00	21.73	21.74066	21.73	0
2021-04-12 19:15:00	21.7233	21.73799	21.7233	0
2021-04-12 19:20:00	21.73	21.73666	21.73	0
2021-04-12 19:25:00	21.73	21.73466	21.73	0
2021-04-12 19:30:00	21.7233	21.73266	21.7233	0
2021-04-12 19:35:00	21.73	21.73199	21.73	0
2021-04-12 19:40:00	21.7233	21.72999	21.7233	0
2021-04-12 19:45:00	21.7166	21.72732	21.7166	0
2021-04-12 19:50:00	21.7233	21.72665	21.7233	0
2021-04-12 19:55:00	21.7166	21.72464	21.7166	0
2021-04-12 20:00:00	21.7166	21.7233	21.7166	0
2021-04-12 20:05:00	21.7233	21.7233	21.7233	0
2021-04-12 20:10:00	21.7166	21.72196	21.7166	0
2021-04-12 20:15:00	21.71	21.71996	21.71	0
2021-04-12 20:20:00	21.7166	21.71929	21.7166	0
2021-04-12 20:25:00	21.71	21.71729	21.71	0
2021-04-12 20:30:00	21.69	21.71396	21.69	0
2021-04-12 20:35:00	21.7033	21.71263	21.7033	0
2021-04-12 20:40:00	21.7033	21.71063	21.7033	0
2021-04-12 20:45:00	21.6966	21.70863	21.6966	0
2021-04-12 20:50:00	21.7033	21.7073	21.7033	0
2021-04-12 20:55:00	21.6966	21.70463	21.6966	0
2021-04-12 21:00:00	21.6966	21.70263	21.6966	0
2021-04-12 21:05:00	21.6966	21.70129	21.6966	0
2021-04-12 21:10:00	21.6966	21.69929	21.6966	0
2021-04-12 21:15:00	21.69	21.69729	21.69	0
2021-04-12 21:20:00	21.6966	21.69795	21.6966	0
2021-04-12 21:25:00	21.69	21.69662	21.69	0
2021-04-12 21:30:00	21.6833	21.69462	21.6833	0
2021-04-12 21:35:00	21.7033	21.69529	21.7033	0
2021-04-12 21:40:00	21.6966	21.69462	21.6966	0
2021-04-12 21:45:00	21.69	21.69396	21.69	0
2021-04-12 21:50:00	21.6833	21.69263	21.6833	0
2021-04-12 21:55:00	21.6966	21.69263	21.6966	0
2021-04-12 22:00:00	21.6833	21.6913	21.6833	0
2021-04-12 22:05:00	21.6833	21.69063	21.6833	0
2021-04-12 22:10:00	21.69	21.68997	21.69	0
2021-04-12 22:15:00	21.6833	21.6893	21.6833	0
2021-04-12 22:20:00	21.6766	21.68863	21.6766	0
2021-04-12 22:25:00	21.6833	21.68663	21.6833	0
2021-04-12 22:30:00	21.6833	21.6853	21.6833	0
2021-04-12 22:35:00	21.6833	21.68463	21.6833	0
2021-04-12 22:40:00	21.69	21.6853	21.69	0
2021-04-12 22:45:00	21.6833	21.68397	21.6833	0
2021-04-12 22:50:00	21.6766	21.6833	21.6766	0
2021-04-12 22:55:00	21.6833	21.6833	21.6833	0
2021-04-12 23:00:00	21.6833	21.68263	21.6833	0
2021-04-12 23:05:00	21.67	21.6813	21.67	0
2021-04-12 23:10:00	21.6833	21.68197	21.6833	0
2021-04-12 23:15:00	21.6766	21.6813	21.6766	0
2021-04-12 23:20:00	21.67	21.67997	21.67	0
2021-04-12 23:25:00	21.6766	21.6793	21.6766	0
2021-04-12 23:30:00	21.6766	21.67796	21.6766	0
2021-04-12 23:35:00	21.67	21.67663	21.67	0
2021-04-12 23:40:00	21.67	21.67597	21.67	0
2021-04-12 23:45:00	21.67	21.67464	21.67	0
2021-04-12 23:50:00	21.6633	21.67264	21.6633	0
2021-04-12 23:55:00	21.6833	21.67397	21.6833	0
2021-04-13 00:00:00	21.67	21.67264	21.67	0
2021-04-13 00:05:00	21.67	21.67198	21.67	0
2021-04-13 00:10:00	21.6633	21.67131	21.6633	0
2021-04-13 00:15:00	21.67	21.67065	21.67	0
2021-04-13 00:20:00	21.6633	21.66932	21.6633	0
2021-04-13 00:25:00	21.67	21.66932	21.67	0
2021-04-13 00:30:00	21.6833	21.67065	21.6833	0
2021-04-13 00:35:00	21.6633	21.66998	21.6633	0
2021-04-13 00:40:00	21.6633	21.66998	21.6633	0
2021-04-13 00:45:00	21.67	21.66865	21.67	0
2021-04-13 00:50:00	21.67	21.66865	21.67	0
2021-04-13 00:55:00	21.6566	21.66731	21.6566	0
2021-04-13 01:00:00	21.6766	21.66864	21.6766	0
2021-04-13 01:05:00	21.6766	21.6693	21.6766	0
2021-04-13 01:10:00	21.67	21.66997	21.67	0
2021-04-13 01:15:00	21.6633	21.6693	21.6633	0
2021-04-13 01:20:00	21.67	21.66797	21.67	0
2021-04-13 01:25:00	21.6633	21.66797	21.6633	0
2021-04-13 01:30:00	21.6566	21.6673	21.6566	0
2021-04-13 01:35:00	21.6566	21.66596	21.6566	0
2021-04-13 01:40:00	21.6566	21.66462	21.6566	0
2021-04-13 01:45:00	21.6566	21.66462	21.6566	0
2021-04-13 01:50:00	21.6566	21.66262	21.6566	0
2021-04-13 01:55:00	21.6566	21.66062	21.6566	0
2021-04-13 02:00:00	21.65	21.65862	21.65	0
2021-04-13 02:05:00	21.6633	21.65862	21.6633	0
2021-04-13 02:10:00	21.6566	21.65728	21.6566	0
2021-04-13 02:15:00	21.65	21.65595	21.65	0
2021-04-13 02:20:00	21.6566	21.65595	21.6566	0
2021-04-13 02:25:00	21.6566	21.65595	21.6566	0
2021-04-13 02:30:00	21.6566	21.65595	21.6566	0
2021-04-13 02:35:00	21.65	21.65529	21.65	0
2021-04-13 02:40:00	21.6566	21.65529	21.6566	0
2021-04-13 02:45:00	21.65	21.65463	21.65	0
2021-04-13 02:50:00	21.6433	21.65396	21.6433	0
2021-04-13 02:55:00	21.6566	21.65329	21.6566	0
2021-04-13 03:00:00	21.6433	21.65196	21.6433	0
2021-04-13 03:05:00	21.6433	21.65129	21.6433	0
2021-04-13 03:10:00	21.6566	21.65129	21.6566	0
2021-04-13 03:15:00	21.6433	21.64996	21.6433	0
2021-04-13 03:20:00	21.6366	21.64796	21.6366	0
2021-04-13 03:25:00	21.6433	21.64729	21.6433	0
2021-04-13 03:30:00	21.6433	21.64596	21.6433	0
2021-04-13 03:35:00	21.6366	21.64462	21.6366	0
2021-04-13 03:40:00	21.6433	21.64462	21.6433	0
2021-04-13 03:45:00	21.6433	21.64329	21.6433	0
2021-04-13 03:50:00	21.6366	21.64262	21.6366	0
2021-04-13 03:55:00	21.6433	21.64262	21.6433	0
2021-04-13 04:00:00	21.6433	21.64129	21.6433	0
2021-04-13 04:05:00	21.6299	21.63995	21.6299	0
2021-04-13 04:10:00	21.6366	21.63995	21.6366	0
2021-04-13 04:15:00	21.6366	21.63928	21.6366	0
2021-04-13 04:20:00	21.6299	21.63794	21.6299	0
2021-04-13 04:25:00	21.6433	21.63861	21.6433	0
2021-04-13 04:30:00	21.6299	21.63727	21.6299	0
2021-04-13 04:35:00	21.6233	21.63527	21.6233	0
2021-04-13 04:40:00	21.6299	21.6346	21.6299	0
2021-04-13 04:45:00	21.6299	21.63326	21.6299	0
2021-04-13 04:50:00	21.6233	21.63126	21.6233	0
2021-04-13 04:55:00	21.6299	21.63126	21.6299	0
2021-04-13 05:00:00	21.6233	21.62993	21.6233	0
2021-04-13 05:05:00	21.6166	21.62793	21.6166	0
2021-04-13 05:10:00	21.6299	21.62793	21.6299	0
2021-04-13 05:15:00	21.6233	21.62593	21.6233	0
2021-04-13 05:20:00	21.6233	21.62527	21.6233	0
2021-04-13 05:25:00	21.6033	21.62327	21.6033	0
2021-04-13 05:30:00	21.5632	21.6166	21.5632	0
2021-04-13 05:35:00	21.5366	21.60727	21.5366	0
2021-04-13 05:40:00	21.5299	21.59793	21.5299	0
2021-04-13 05:45:00	21.5299	21.58793	21.5299	0
2021-04-13 05:50:00	21.5699	21.58259	21.5699	0
2021-04-13 05:55:00	21.5966	21.58059	21.5966	0
2021-04-13 06:00:00	21.6033	21.57793	21.6033	0
2021-04-13 06:05:00	21.6099	21.57659	21.6099	0
2021-04-13 06:10:00	21.6166	21.57592	21.6166	0
2021-04-13 06:15:00	21.6299	21.57858	21.6299	0
2021-04-13 06:20:00	21.6299	21.58525	21.6299	0
2021-04-13 06:25:00	21.65	21.59659	21.65	0
2021-04-13 06:30:00	21.6566	21.60926	21.6566	0
2021-04-13 06:35:00	21.6566	21.62193	21.6566	0
2021-04-13 06:40:00	21.67	21.63194	21.67	0
2021-04-13 06:45:00	21.65	21.63728	21.65	0
2021-04-13 06:50:00	21.6433	21.64128	21.6433	0
2021-04-13 06:55:00	21.6433	21.64462	21.6433	0
2021-04-13 07:00:00	21.6433	21.64729	21.6433	0
2021-04-13 07:05:00	21.6433	21.64863	21.6433	0
2021-04-13 07:10:00	21.6366	21.6493	21.6366	0
2021-04-13 07:15:00	21.6299	21.64729	21.6299	0
2021-04-13 07:20:00	21.6299	21.64462	21.6299	0
2021-04-13 07:25:00	21.6366	21.64262	21.6366	0
2021-04-13 07:30:00	21.6433	21.63995	21.6433	0
2021-04-13 07:35:00	21.6433	21.63928	21.6433	0
2021-04-13 07:40:00	21.6433	21.63928	21.6433	0
2021-04-13 07:45:00	21.6433	21.63928	21.6433	0
2021-04-13 07:50:00	21.6566	21.64061	21.6566	0
2021-04-13 07:55:00	21.67	21.64328	21.67	0
2021-04-13 08:00:00	21.6833	21.64795	21.6833	0
2021-04-13 08:05:00	21.69	21.65396	21.69	0
2021-04-13 08:10:00	21.6966	21.66063	21.6966	0
2021-04-13 08:15:00	21.7033	21.6673	21.7033	0
2021-04-13 08:20:00	21.7166	21.67463	21.7166	0
2021-04-13 08:25:00	21.77	21.6873	21.77	0
2021-04-13 08:30:00	21.8034	21.70331	21.8034	0
2021-04-13 08:35:00	21.83	21.72198	21.83	0
2021-04-13 08:40:00	21.8567	21.74199	21.8567	0
2021-04-13 08:45:00	21.8767	21.76266	21.8767	0
2021-04-13 08:50:00	21.9034	21.78467	21.9034	0
2021-04-13 08:55:00	21.9301	21.80868	21.9301	0
2021-04-13 09:00:00	21.9501	21.83403	21.9501	0
2021-04-13 09:05:00	21.9634	21.86004	21.9634	0
2021-04-13 09:10:00	21.9834	21.88672	21.9834	0
2021-04-13 09:15:00	21.9968	21.9094	21.9968	0
2021-04-13 09:20:00	21.9234	21.9214	21.9234	0
2021-04-13 09:25:00	21.8834	21.92674	21.8834	0
2021-04-13 09:30:00	21.8234	21.92341	21.8234	0
2021-04-13 09:35:00	21.79	21.91474	21.79	0
2021-04-13 09:40:00	21.7767	21.90207	21.7767	0
2021-04-13 09:45:00	21.75	21.88406	21.75	0
2021-04-13 09:50:00	21.73	21.86205	21.73	0
2021-04-13 09:55:00	21.7233	21.83804	21.7233	0
2021-04-13 10:00:00	21.7033	21.81003	21.7033	0
2021-04-13 10:05:00	21.6966	21.78001	21.6966	0
2021-04-13 10:10:00	21.67	21.75467	21.67	0
2021-04-13 10:15:00	21.6833	21.73466	21.6833	0
2021-04-13 10:20:00	21.6833	21.72065	21.6833	0
2021-04-13 10:25:00	21.6633	21.70798	21.6633	0
2021-04-13 10:30:00	21.6566	21.69597	21.6566	0
2021-04-13 10:35:00	21.6433	21.6853	21.6433	0
2021-04-13 10:40:00	21.6366	21.67596	21.6366	0
2021-04-13 10:45:00	21.6366	21.66729	21.6366	0
2021-04-13 10:50:00	21.6366	21.66062	21.6366	0
2021-04-13 10:55:00	21.6366	21.65462	21.6366	0
2021-04-13 11:00:00	21.6433	21.65195	21.6433	0
2021-04-13 11:05:00	21.6366	21.64728	21.6366	0
2021-04-13 11:10:00	21.6299	21.64194	21.6299	0
2021-04-13 11:15:00	21.6166	21.63727	21.6166	0
2021-04-13 11:20:00	21.6166	21.63327	21.6166	0
2021-04-13 11:25:00	21.6099	21.62993	21.6099	0
2021-04-13 11:30:00	21.6166	21.62793	21.6166	0
2021-04-13 11:35:00	21.6166	21.62593	21.6166	0
2021-04-13 11:40:00	21.6166	21.62393	21.6166	0
2021-04-13 11:45:00	21.6166	21.62193	21.6166	0
2021-04-13 11:50:00	21.6166	21.61926	21.6166	0
2021-04-13 11:55:00	21.6033	21.61593	21.6033	0
2021-04-13 12:00:00	21.5966	21.6126	21.5966	0
2021-04-13 12:05:00	21.5966	21.6106	21.5966	0
2021-04-13 12:10:00	21.5899	21.60793	21.5899	0
2021-04-13 12:15:00	21.5899	21.60593	21.5899	0
2021-04-13 12:20:00	21.5833	21.6026	21.5833	0
2021-04-13 12:25:00	21.5699	21.59793	21.5699	0
2021-04-13 12:30:00	21.5766	21.59393	21.5766	0
2021-04-13 12:35:00	21.5632	21.58859	21.5632	0
2021-04-13 12:40:00	21.5632	21.58325	21.5632	0
2021-04-13 12:45:00	21.5632	21.57924	21.5632	0
2021-04-13 12:50:00	21.5632	21.5759	21.5632	0
2021-04-13 12:55:00	21.5632	21.57256	21.5632	0
2021-04-13 13:00:00	21.5499	21.56856	21.5499	0
2021-04-13 13:05:00	21.5699	21.56656	21.5699	0
2021-04-13 13:10:00	21.5632	21.56455	21.5632	0
2021-04-13 13:15:00	21.5566	21.56322	21.5566	0
2021-04-13 13:20:00	21.5632	21.56188	21.5632	0
2021-04-13 13:25:00	21.5499	21.56055	21.5499	0
2021-04-13 13:30:00	21.5632	21.56055	21.5632	0
2021-04-13 13:35:00	21.5899	21.56322	21.5899	0
2021-04-13 13:40:00	21.6366	21.57056	21.6366	0
2021-04-13 13:45:00	21.67	21.58124	21.67	0
2021-04-13 13:50:00	21.6833	21.59458	21.6833	0
2021-04-13 13:55:00	21.6966	21.60725	21.6966	0
2021-04-13 14:00:00	21.7233	21.62326	21.7233	0
2021-04-13 14:05:00	21.7367	21.64127	21.7367	0
2021-04-13 14:10:00	21.75	21.65995	21.75	0
2021-04-13 14:15:00	21.7767	21.68263	21.7767	0
2021-04-13 14:20:00	21.7834	21.70465	21.7834	0
2021-04-13 14:25:00	21.79	21.72466	21.79	0
2021-04-13 14:30:00	21.8167	21.74267	21.8167	0
2021-04-13 14:35:00	21.8167	21.75734	21.8167	0
2021-04-13 14:40:00	21.8167	21.77068	21.8167	0
2021-04-13 14:45:00	21.8434	21.78536	21.8434	0
2021-04-13 14:50:00	21.8567	21.7987	21.8567	0
2021-04-13 14:55:00	21.8434	21.80937	21.8434	0
2021-04-13 15:00:00	21.8434	21.81871	21.8434	0
2021-04-13 15:05:00	21.87	21.82804	21.87	0
2021-04-13 15:10:00	21.8634	21.83604	21.8634	0
2021-04-13 15:15:00	21.8634	21.84338	21.8634	0
2021-04-13 15:20:00	21.8834	21.85005	21.8834	0
2021-04-13 15:25:00	21.8834	21.85672	21.8834	0
2021-04-13 15:30:00	21.8834	21.86339	21.8834	0
2021-04-13 15:35:00	21.8834	21.86739	21.8834	0
2021-04-13 15:40:00	21.8967	21.87139	21.8967	0
2021-04-13 15:45:00	21.8901	21.87606	21.8901	0
2021-04-13 15:50:00	21.8834	21.88006	21.8834	0
2021-04-13 15:55:00	21.9034	21.8834	21.9034	0
2021-04-13 16:00:00	21.9034	21.8874	21.9034	0
2021-04-13 16:05:00	21.8967	21.89073	21.8967	0
2021-04-13 16:10:00	21.9101	21.8934	21.9101	0
2021-04-13 16:15:00	21.9167	21.89673	21.9167	0
2021-04-13 16:20:00	21.9167	21.90006	21.9167	0
2021-04-13 16:25:00	21.9101	21.90273	21.9101	0
2021-04-13 16:30:00	21.9167	21.90473	21.9167	0
2021-04-13 16:35:00	21.9101	21.90673	21.9101	0
2021-04-13 16:40:00	21.9034	21.90873	21.9034	0
2021-04-13 16:45:00	21.9167	21.91006	21.9167	0
2021-04-13 16:50:00	21.9101	21.91073	21.9101	0
2021-04-13 16:55:00	21.9101	21.91207	21.9101	0
2021-04-13 17:00:00	21.9101	21.91207	21.9101	0
2021-04-13 17:05:00	21.9167	21.91207	21.9167	0
2021-04-13 17:10:00	21.9101	21.91141	21.9101	0
2021-04-13 17:15:00	21.9101	21.91141	21.9101	0
2021-04-13 17:20:00	21.9234	21.91208	21.9234	0
2021-04-13 17:25:00	21.9101	21.91208	21.9101	0
2021-04-13 17:30:00	21.9034	21.91208	21.9034	0
2021-04-13 17:35:00	21.9234	21.91275	21.9234	0
2021-04-13 17:40:00	21.9167	21.91341	21.9167	0
2021-04-13 17:45:00	21.9101	21.91341	21.9101	0
2021-04-13 17:50:00	21.9101	21.91341	21.9101	0
2021-04-13 17:55:00	21.9101	21.91275	21.9101	0
2021-04-13 18:00:00	21.9034	21.91208	21.9034	0
2021-04-13 18:05:00	21.9034	21.91141	21.9034	0
2021-04-13 18:10:00	21.9167	21.91074	21.9167	0
2021-04-13 18:15:00	21.9034	21.91007	21.9034	0
2021-04-13 18:20:00	21.8967	21.9094	21.8967	0
2021-04-13 18:25:00	21.9101	21.90807	21.9101	0
2021-04-13 18:30:00	21.9034	21.90674	21.9034	0
2021-04-13 18:35:00	21.8967	21.9054	21.8967	0
2021-04-13 18:40:00	21.9034	21.90473	21.9034	0
2021-04-13 18:45:00	21.8967	21.90339	21.8967	0
2021-04-13 18:50:00	21.8901	21.90206	21.8901	0
2021-04-13 18:55:00	21.9034	21.90206	21.9034	0
2021-04-13 19:00:00	21.9101	21.9014	21.9101	0
2021-04-13 19:05:00	21.8967	21.90073	21.8967	0
2021-04-13 19:10:00	21.8901	21.90007	21.8901	0
2021-04-13 19:15:00	21.8967	21.89873	21.8967	0
2021-04-13 19:20:00	21.8967	21.89806	21.8967	0
2021-04-13 19:25:00	21.8834	21.89673	21.8834	0
2021-04-13 19:30:00	21.8834	21.89473	21.8834	0
2021-04-13 19:35:00	21.8901	21.89407	21.8901	0
2021-04-13 19:40:00	21.8834	21.8934	21.8834	0
2021-04-13 19:45:00	21.8901	21.89207	21.8901	0
2021-04-13 19:50:00	21.8967	21.89073	21.8967	0
2021-04-13 19:55:00	21.8834	21.8894	21.8834	0
2021-04-13 20:00:00	21.8767	21.88806	21.8767	0
2021-04-13 20:05:00	21.8834	21.88673	21.8834	0
2021-04-13 20:10:00	21.8834	21.8854	21.8834	0
2021-04-13 20:15:00	21.8767	21.88473	21.8767	0
2021-04-13 20:20:00	21.8834	21.88473	21.8834	0
2021-04-13 20:25:00	21.8901	21.88473	21.8901	0
2021-04-13 20:30:00	21.8834	21.88473	21.8834	0
2021-04-13 20:35:00	21.8767	21.88339	21.8767	0
2021-04-13 20:40:00	21.8834	21.88206	21.8834	0
2021-04-13 20:45:00	21.8767	21.88139	21.8767	0
2021-04-13 20:50:00	21.87	21.88072	21.87	0
2021-04-13 20:55:00	21.8767	21.88005	21.8767	0
2021-04-13 21:00:00	21.8834	21.88005	21.8834	0
2021-04-13 21:05:00	21.87	21.87938	21.87	0
2021-04-13 21:10:00	21.8634	21.87738	21.8634	0
2021-04-13 21:15:00	21.87	21.87537	21.87	0
2021-04-13 21:20:00	21.8634	21.87337	21.8634	0
2021-04-13 21:25:00	21.8567	21.87137	21.8567	0
2021-04-13 21:30:00	21.87	21.87003	21.87	0
2021-04-13 21:35:00	21.8567	21.86803	21.8567	0
2021-04-13 21:40:00	21.85	21.86603	21.85	0
2021-04-13 21:45:00	21.8567	21.86403	21.8567	0
2021-04-13 21:50:00	21.8567	21.86136	21.8567	0
2021-04-13 21:55:00	21.8434	21.8587	21.8434	0
2021-04-13 22:00:00	21.85	21.85736	21.85	0
2021-04-13 22:05:00	21.8434	21.8547	21.8434	0
2021-04-13 22:10:00	21.8434	21.8527	21.8434	0
2021-04-13 22:15:00	21.85	21.85203	21.85	0
2021-04-13 22:20:00	21.8567	21.8507	21.8567	0
2021-04-13 22:25:00	21.8434	21.84937	21.8434	0
2021-04-13 22:30:00	21.8367	21.84804	21.8367	0
2021-04-13 22:35:00	21.8434	21.84671	21.8434	0
2021-04-13 22:40:00	21.8367	21.84471	21.8367	0
2021-04-13 22:45:00	21.83	21.84337	21.83	0
2021-04-13 22:50:00	21.8367	21.84204	21.8367	0
2021-04-13 22:55:00	21.8367	21.84137	21.8367	0
2021-04-13 23:00:00	21.8234	21.83937	21.8234	0
2021-04-13 23:05:00	21.83	21.83737	21.83	0
2021-04-13 23:10:00	21.8367	21.83537	21.8367	0
2021-04-13 23:15:00	21.83	21.83403	21.83	0
2021-04-13 23:20:00	21.8234	21.8327	21.8234	0
2021-04-13 23:25:00	21.83	21.83136	21.83	0
2021-04-13 23:30:00	21.8234	21.83003	21.8234	0
2021-04-13 23:35:00	21.8167	21.8287	21.8167	0
2021-04-13 23:40:00	21.83	21.82803	21.83	0
2021-04-13 23:45:00	21.83	21.82736	21.83	0
2021-04-13 23:50:00	21.8167	21.82669	21.8167	0
2021-04-13 23:55:00	21.8167	21.82536	21.8167	0
2021-04-14 00:00:00	21.8234	21.82403	21.8234	0
2021-04-14 00:05:00	21.8167	21.8227	21.8167	0
2021-04-14 00:10:00	21.81	21.82136	21.81	0
2021-04-14 00:15:00	21.8167	21.82003	21.8167	0
2021-04-14 00:20:00	21.8167	21.81936	21.8167	0
2021-04-14 00:25:00	21.8034	21.81803	21.8034	0
2021-04-14 00:30:00	21.8234	21.81737	21.8234	0
2021-04-14 00:35:00	21.8167	21.81604	21.8167	0
2021-04-14 00:40:00	21.8034	21.81471	21.8034	0
2021-04-14 00:45:00	21.8167	21.81471	21.8167	0
2021-04-14 00:50:00	21.81	21.81337	21.81	0
2021-04-14 00:55:00	21.8034	21.81204	21.8034	0
2021-04-14 01:00:00	21.8034	21.81138	21.8034	0
2021-04-14 01:05:00	21.81	21.81071	21.81	0
2021-04-14 01:10:00	21.8034	21.80938	21.8034	0
2021-04-14 01:15:00	21.8034	21.80938	21.8034	0
2021-04-14 01:20:00	21.8034	21.80738	21.8034	0
2021-04-14 01:25:00	21.7967	21.80538	21.7967	0
2021-04-14 01:30:00	21.7967	21.80471	21.7967	0
2021-04-14 01:35:00	21.8034	21.80338	21.8034	0
2021-04-14 01:40:00	21.7967	21.80205	21.7967	0
2021-04-14 01:45:00	21.7967	21.80138	21.7967	0
2021-04-14 01:50:00	21.8167	21.80271	21.8167	0
2021-04-14 01:55:00	21.81	21.80271	21.81	0
2021-04-14 02:00:00	21.8034	21.80271	21.8034	0
2021-04-14 02:05:00	21.7967	21.80204	21.7967	0
2021-04-14 02:10:00	21.8034	21.80204	21.8034	0
2021-04-14 02:15:00	21.7967	21.80204	21.7967	0
2021-04-14 02:20:00	21.79	21.80137	21.79	0
2021-04-14 02:25:00	21.8034	21.80137	21.8034	0
2021-04-14 02:30:00	21.7967	21.80137	21.7967	0
2021-04-14 02:35:00	21.79	21.8007	21.79	0
2021-04-14 02:40:00	21.7967	21.7987	21.7967	0
2021-04-14 02:45:00	21.79	21.7967	21.79	0
2021-04-14 02:50:00	21.7834	21.7947	21.7834	0
2021-04-14 02:55:00	21.79	21.79403	21.79	0
2021-04-14 03:00:00	21.79	21.79269	21.79	0
2021-04-14 03:05:00	21.7834	21.79136	21.7834	0
2021-04-14 03:10:00	21.79	21.79136	21.79	0
2021-04-14 03:15:00	21.79	21.79002	21.79	0
2021-04-14 03:20:00	21.7767	21.78802	21.7767	0
2021-04-14 03:25:00	21.7834	21.78736	21.7834	0
2021-04-14 03:30:00	21.7834	21.78603	21.7834	0
2021-04-14 03:35:00	21.7767	21.7847	21.7767	0
2021-04-14 03:40:00	21.7767	21.78403	21.7767	0
2021-04-14 03:45:00	21.7767	21.7827	21.7767	0
2021-04-14 03:50:00	21.7767	21.78137	21.7767	0
2021-04-14 03:55:00	21.7767	21.7807	21.7767	0
2021-04-14 04:00:00	21.7767	21.77937	21.7767	0
2021-04-14 04:05:00	21.7767	21.77804	21.7767	0
2021-04-14 04:10:00	21.77	21.77737	21.77	0
2021-04-14 04:15:00	21.7767	21.7767	21.7767	0
2021-04-14 04:20:00	21.77	21.77536	21.77	0
2021-04-14 04:25:00	21.7767	21.77536	21.7767	0
2021-04-14 04:30:00	21.79	21.77669	21.79	0
2021-04-14 04:35:00	21.7767	21.77669	21.7767	0
2021-04-14 04:40:00	21.7633	21.77535	21.7633	0
2021-04-14 04:45:00	21.7767	21.77535	21.7767	0
2021-04-14 04:50:00	21.77	21.77468	21.77	0
2021-04-14 04:55:00	21.7633	21.77334	21.7633	0
2021-04-14 05:00:00	21.7633	21.77267	21.7633	0
2021-04-14 05:05:00	21.7633	21.77133	21.7633	0
2021-04-14 05:10:00	21.7633	21.77066	21.7633	0
2021-04-14 05:15:00	21.7633	21.76932	21.7633	0
2021-04-14 05:20:00	21.7633	21.76665	21.7633	0
2021-04-14 05:25:00	21.73	21.76198	21.73	0
2021-04-14 05:30:00	21.69	21.75465	21.69	0
2021-04-14 05:35:00	21.6433	21.74131	21.6433	0
2021-04-14 05:40:00	21.6433	21.72864	21.6433	0
2021-04-14 05:45:00	21.6966	21.72197	21.6966	0
2021-04-14 05:50:00	21.6966	21.7153	21.6966	0
2021-04-14 05:55:00	21.6833	21.7073	21.6833	0
2021-04-14 06:00:00	21.7033	21.7013	21.7033	0
2021-04-14 06:05:00	21.71	21.69597	21.71	0
2021-04-14 06:10:00	21.71	21.69064	21.71	0
2021-04-14 06:15:00	21.7166	21.6893	21.7166	0
2021-04-14 06:20:00	21.7166	21.69196	21.7166	0
2021-04-14 06:25:00	21.6966	21.69729	21.6966	0
2021-04-14 06:30:00	21.7166	21.70462	21.7166	0
2021-04-14 06:35:00	21.7233	21.70729	21.7233	0
2021-04-14 06:40:00	21.7233	21.70996	21.7233	0
2021-04-14 06:45:00	21.7367	21.7153	21.7367	0
2021-04-14 06:50:00	21.7367	21.71864	21.7367	0
2021-04-14 06:55:00	21.7367	21.72131	21.7367	0
2021-04-14 07:00:00	21.7567	21.72598	21.7567	0
2021-04-14 07:05:00	21.7567	21.72999	21.7567	0
2021-04-14 07:10:00	21.7633	21.73466	21.7633	0
2021-04-14 07:15:00	21.7767	21.74267	21.7767	0
2021-04-14 07:20:00	21.7834	21.74935	21.7834	0
2021-04-14 07:25:00	21.7834	21.75536	21.7834	0
2021-04-14 07:30:00	21.7967	21.7627	21.7967	0
2021-04-14 07:35:00	21.81	21.77003	21.81	0
2021-04-14 07:40:00	21.81	21.77736	21.81	0
2021-04-14 07:45:00	21.8167	21.78536	21.8167	0
2021-04-14 07:50:00	21.83	21.79269	21.83	0
2021-04-14 07:55:00	21.83	21.80002	21.83	0
2021-04-14 08:00:00	21.8367	21.80736	21.8367	0
2021-04-14 08:05:00	21.85	21.81469	21.85	0
2021-04-14 08:10:00	21.8434	21.82069	21.8434	0
2021-04-14 08:15:00	21.85	21.82735	21.85	0
2021-04-14 08:20:00	21.8567	21.83335	21.8567	0
2021-04-14 08:25:00	21.8634	21.83869	21.8634	0
2021-04-14 08:30:00	21.8634	21.84403	21.8634	0
2021-04-14 08:35:00	21.87	21.84936	21.87	0
2021-04-14 08:40:00	21.8834	21.8547	21.8834	0
2021-04-14 08:45:00	21.8967	21.86137	21.8967	0
2021-04-14 08:50:00	21.9234	21.87004	21.9234	0
2021-04-14 08:55:00	21.9368	21.87872	21.9368	0
2021-04-14 09:00:00	21.9501	21.88939	21.9501	0
2021-04-14 09:05:00	21.9768	21.90207	21.9768	0
2021-04-14 09:10:00	21.9901	21.91541	21.9901	0
2021-04-14 09:15:00	22.0034	21.92941	22.0034	0
2021-04-14 09:20:00	22.0301	21.94608	22.0301	0
2021-04-14 09:25:00	22.0435	21.96343	22.0435	0
2021-04-14 09:30:00	22.0501	21.9801	22.0501	0
2021-04-14 09:35:00	22.0635	21.99678	22.0635	0
2021-04-14 09:40:00	22.0835	22.01279	22.0835	0
2021-04-14 09:45:00	22.0902	22.02813	22.0902	0
2021-04-14 09:50:00	22.0835	22.04147	22.0835	0
2021-04-14 09:55:00	22.0968	22.05347	22.0968	0
2021-04-14 10:00:00	22.0902	22.06348	22.0902	0
2021-04-14 10:05:00	22.0835	22.07149	22.0835	0
2021-04-14 10:10:00	22.0902	22.0775	22.0902	0
2021-04-14 10:15:00	22.0835	22.0815	22.0835	0
2021-04-14 10:20:00	22.0768	22.08417	22.0768	0
2021-04-14 10:25:00	22.0835	22.08617	22.0835	0
2021-04-14 10:30:00	22.0702	22.08484	22.0702	0
2021-04-14 10:35:00	22.0702	22.08284	22.0702	0
2021-04-14 10:40:00	22.0702	22.08151	22.0702	0
2021-04-14 10:45:00	22.0702	22.07885	22.0702	0
2021-04-14 10:50:00	22.0635	22.07618	22.0635	0
2021-04-14 10:55:00	22.0635	22.07418	22.0635	0
2021-04-14 11:00:00	22.0635	22.07151	22.0635	0
2021-04-14 11:05:00	22.0568	22.06884	22.0568	0
2021-04-14 11:10:00	22.0635	22.06751	22.0635	0
2021-04-14 11:15:00	22.0702	22.06618	22.0702	0
2021-04-14 11:20:00	21.9901	22.05817	21.9901	0
2021-04-14 11:25:00	21.8967	22.04082	21.8967	0
2021-04-14 11:30:00	21.8434	22.01814	21.8434	0
2021-04-14 11:35:00	21.8167	21.99279	21.8167	0
2021-04-14 11:40:00	21.81	21.96744	21.81	0
2021-04-14 11:45:00	21.7967	21.94076	21.7967	0
2021-04-14 11:50:00	21.7767	21.91208	21.7767	0
2021-04-14 11:55:00	21.7633	21.88273	21.7633	0
2021-04-14 12:00:00	21.7166	21.84804	21.7166	0
2021-04-14 12:05:00	21.73	21.81402	21.73	0
2021-04-14 12:10:00	21.7233	21.78734	21.7233	0
2021-04-14 12:15:00	21.77	21.77467	21.77	0
2021-04-14 12:20:00	21.81	21.77133	21.81	0
2021-04-14 12:25:00	21.8167	21.77133	21.8167	0
2021-04-14 12:30:00	21.8434	21.77467	21.8434	0
2021-04-14 12:35:00	21.8634	21.78134	21.8634	0
2021-04-14 12:40:00	21.87	21.79067	21.87	0
2021-04-14 12:45:00	21.8767	21.80201	21.8767	0
2021-04-14 12:50:00	21.8767	21.81802	21.8767	0
2021-04-14 12:55:00	21.8834	21.83336	21.8834	0
2021-04-14 13:00:00	21.8967	21.8507	21.8967	0
2021-04-14 13:05:00	21.9034	21.86404	21.9034	0
2021-04-14 13:10:00	21.8967	21.87271	21.8967	0
2021-04-14 13:15:00	21.9234	21.88338	21.9234	0
2021-04-14 13:20:00	21.9301	21.89205	21.9301	0
2021-04-14 13:25:00	21.9301	21.89872	21.9301	0
2021-04-14 13:30:00	21.9368	21.9054	21.9368	0
2021-04-14 13:35:00	21.9301	21.91074	21.9301	0
2021-04-14 13:40:00	21.9034	21.91341	21.9034	0
2021-04-14 13:45:00	21.9301	21.91808	21.9301	0
2021-04-14 13:50:00	21.9568	21.92409	21.9568	0
2021-04-14 13:55:00	21.9501	21.92876	21.9501	0
2021-04-14 14:00:00	21.9634	21.93543	21.9634	0
2021-04-14 14:05:00	21.9834	21.94143	21.9834	0
2021-04-14 14:10:00	21.9834	21.94676	21.9834	0
2021-04-14 14:15:00	21.9834	21.95209	21.9834	0
2021-04-14 14:20:00	21.9968	21.95809	21.9968	0
2021-04-14 14:25:00	21.9901	21.96409	21.9901	0
2021-04-14 14:30:00	21.9901	21.97276	21.9901	0
2021-04-14 14:35:00	21.9968	21.97943	21.9968	0
2021-04-14 14:40:00	21.9901	21.98276	21.9901	0
2021-04-14 14:45:00	21.9901	21.98676	21.9901	0
2021-04-14 14:50:00	21.9901	21.98943	21.9901	0
2021-04-14 14:55:00	21.9901	21.9901	21.9901	0
2021-04-14 15:00:00	21.9834	21.9901	21.9834	0
2021-04-14 15:05:00	21.9901	21.99077	21.9901	0
2021-04-14 15:10:00	21.9901	21.9901	21.9901	0
2021-04-14 15:15:00	21.9768	21.98877	21.9768	0
2021-04-14 15:20:00	21.9834	21.9881	21.9834	0
2021-04-14 15:25:00	21.9834	21.98676	21.9834	0
2021-04-14 15:30:00	21.9768	21.98543	21.9768	0
2021-04-14 15:35:00	21.9834	21.98476	21.9834	0
2021-04-14 15:40:00	21.9768	21.98343	21.9768	0
2021-04-14 15:45:00	21.9701	21.98143	21.9701	0
2021-04-14 15:50:00	21.9768	21.98077	21.9768	0
2021-04-14 15:55:00	21.9701	21.97877	21.9701	0
2021-04-14 16:00:00	21.9634	21.9761	21.9634	0
2021-04-14 16:05:00	21.9634	21.97476	21.9634	0
2021-04-14 16:10:00	21.9701	21.97343	21.9701	0
2021-04-14 16:15:00	21.9634	21.97143	21.9634	0
2021-04-14 16:20:00	21.9634	21.97009	21.9634	0
2021-04-14 16:25:00	21.9634	21.96809	21.9634	0
2021-04-14 16:30:00	21.9568	21.96609	21.9568	0
2021-04-14 16:35:00	21.9501	21.96409	21.9501	0
2021-04-14 16:40:00	21.9568	21.96209	21.9568	0
2021-04-14 16:45:00	21.9501	21.96009	21.9501	0
2021-04-14 16:50:00	21.9368	21.95743	21.9368	0
2021-04-14 16:55:00	21.9434	21.95543	21.9434	0
2021-04-14 17:00:00	21.9368	21.9521	21.9368	0
2021-04-14 17:05:00	21.9301	21.94877	21.9301	0
2021-04-14 17:10:00	21.9368	21.94611	21.9368	0
2021-04-14 17:15:00	21.9368	21.94345	21.9368	0
2021-04-14 17:20:00	21.9301	21.94078	21.9301	0
2021-04-14 17:25:00	21.9368	21.93945	21.9368	0
2021-04-14 17:30:00	21.9301	21.93678	21.9301	0
2021-04-14 17:35:00	21.9234	21.93411	21.9234	0
2021-04-14 17:40:00	21.9368	21.93411	21.9368	0
2021-04-14 17:45:00	21.9368	21.93345	21.9368	0
2021-04-14 17:50:00	21.9234	21.93211	21.9234	0
2021-04-14 17:55:00	21.9101	21.93011	21.9101	0
2021-04-14 18:00:00	21.9234	21.92877	21.9234	0
2021-04-14 18:05:00	21.9167	21.92676	21.9167	0
2021-04-14 18:10:00	21.9101	21.92476	21.9101	0
2021-04-14 18:15:00	21.9234	21.92342	21.9234	0
2021-04-14 18:20:00	21.9101	21.92142	21.9101	0
2021-04-14 18:25:00	21.9034	21.91942	21.9034	0
2021-04-14 18:30:00	21.9101	21.91675	21.9101	0
2021-04-14 18:35:00	21.9101	21.91408	21.9101	0
2021-04-14 18:40:00	21.9034	21.91208	21.9034	0
2021-04-14 18:45:00	21.9034	21.91141	21.9034	0
2021-04-14 18:50:00	21.9101	21.91008	21.9101	0
2021-04-14 18:55:00	21.8967	21.90808	21.8967	0
2021-04-14 19:00:00	21.8967	21.90674	21.8967	0
2021-04-14 19:05:00	21.8967	21.90407	21.8967	0
2021-04-14 19:10:00	21.8901	21.90207	21.8901	0
2021-04-14 19:15:00	21.8834	21.90007	21.8834	0
2021-04-14 19:20:00	21.8967	21.89873	21.8967	0
2021-04-14 19:25:00	21.8834	21.89606	21.8834	0
2021-04-14 19:30:00	21.8834	21.89406	21.8834	0
2021-04-14 19:35:00	21.8901	21.89273	21.8901	0
2021-04-14 19:40:00	21.8901	21.89073	21.8901	0
2021-04-14 19:45:00	21.8834	21.8894	21.8834	0
2021-04-14 19:50:00	21.8767	21.8874	21.8767	0
2021-04-14 19:55:00	21.8767	21.8854	21.8767	0
2021-04-14 20:00:00	21.87	21.88339	21.87	0
2021-04-14 20:05:00	21.8634	21.88139	21.8634	0
2021-04-14 20:10:00	21.8634	21.87806	21.8634	0
2021-04-14 20:15:00	21.8567	21.87539	21.8567	0
2021-04-14 20:20:00	21.85	21.87205	21.85	0
2021-04-14 20:25:00	21.8567	21.86871	21.8567	0
2021-04-14 20:30:00	21.8567	21.86537	21.8567	0
2021-04-14 20:35:00	21.85	21.86203	21.85	0
2021-04-14 20:40:00	21.8567	21.86003	21.8567	0
2021-04-14 20:45:00	21.8434	21.8567	21.8434	0
2021-04-14 20:50:00	21.8367	21.85337	21.8367	0
2021-04-14 20:55:00	21.8434	21.85137	21.8434	0
2021-04-14 21:00:00	21.83	21.84803	21.83	0
2021-04-14 21:05:00	21.8234	21.8447	21.8234	0
2021-04-14 21:10:00	21.83	21.8427	21.83	0
2021-04-14 21:15:00	21.8234	21.83937	21.8234	0
2021-04-14 21:20:00	21.8167	21.83537	21.8167	0
2021-04-14 21:25:00	21.83	21.83337	21.83	0
2021-04-14 21:30:00	21.8234	21.83004	21.8234	0
2021-04-14 21:35:00	21.8167	21.82737	21.8167	0
2021-04-14 21:40:00	21.81	21.8247	21.81	0
2021-04-14 21:45:00	21.8167	21.82203	21.8167	0
2021-04-14 21:50:00	21.81	21.82003	21.81	0
2021-04-14 21:55:00	21.8034	21.81803	21.8034	0
2021-04-14 22:00:00	21.81	21.81603	21.81	0
2021-04-14 22:05:00	21.7967	21.81336	21.7967	0
2021-04-14 22:10:00	21.79	21.81069	21.79	0
2021-04-14 22:15:00	21.7967	21.80736	21.7967	0
2021-04-14 22:20:00	21.79	21.80402	21.79	0
2021-04-14 22:25:00	21.79	21.80135	21.79	0
2021-04-14 22:30:00	21.79	21.79935	21.79	0
2021-04-14 22:35:00	21.7834	21.79602	21.7834	0
2021-04-14 22:40:00	21.7834	21.79336	21.7834	0
2021-04-14 22:45:00	21.79	21.79202	21.79	0
2021-04-14 22:50:00	21.7767	21.78869	21.7767	0
2021-04-14 22:55:00	21.7767	21.78669	21.7767	0
2021-04-14 23:00:00	21.7767	21.78536	21.7767	0
2021-04-14 23:05:00	21.77	21.78269	21.77	0
2021-04-14 23:10:00	21.7633	21.78002	21.7633	0
2021-04-14 23:15:00	21.7767	21.77869	21.7767	0
2021-04-14 23:20:00	21.7633	21.77602	21.7633	0
2021-04-14 23:25:00	21.7633	21.77401	21.7633	0
2021-04-14 23:30:00	21.7633	21.772	21.7633	0
2021-04-14 23:35:00	21.7567	21.76867	21.7567	0
2021-04-14 23:40:00	21.75	21.766	21.75	0
2021-04-14 23:45:00	21.7567	21.764	21.7567	0
2021-04-14 23:50:00	21.7567	21.762	21.7567	0
2021-04-14 23:55:00	21.75	21.76	21.75	0
2021-04-15 00:00:00	21.7567	21.75934	21.7567	0
2021-04-15 00:05:00	21.75	21.75667	21.75	0
2021-04-15 00:10:00	21.7433	21.75467	21.7433	0
2021-04-15 00:15:00	21.7433	21.75267	21.7433	0
2021-04-15 00:20:00	21.7367	21.75001	21.7367	0
2021-04-15 00:25:00	21.7367	21.74801	21.7367	0
2021-04-15 00:30:00	21.7433	21.74734	21.7433	0
2021-04-15 00:35:00	21.7367	21.74534	21.7367	0
2021-04-15 00:40:00	21.73	21.74267	21.73	0
2021-04-15 00:45:00	21.75	21.74267	21.75	0
2021-04-15 00:50:00	21.7367	21.74067	21.7367	0
2021-04-15 00:55:00	21.73	21.73867	21.73	0
2021-04-15 01:00:00	21.7367	21.73801	21.7367	0
2021-04-15 01:05:00	21.7367	21.73735	21.7367	0
2021-04-15 01:10:00	21.73	21.73668	21.73	0
2021-04-15 01:15:00	21.73	21.73601	21.73	0
2021-04-15 01:20:00	21.7233	21.73401	21.7233	0
2021-04-15 01:25:00	21.7233	21.73267	21.7233	0
2021-04-15 01:30:00	21.7233	21.732	21.7233	0
2021-04-15 01:35:00	21.7233	21.72933	21.7233	0
2021-04-15 01:40:00	21.7233	21.72799	21.7233	0
2021-04-15 01:45:00	21.7233	21.72732	21.7233	0
2021-04-15 01:50:00	21.7233	21.72598	21.7233	0
2021-04-15 01:55:00	21.7166	21.72397	21.7166	0
2021-04-15 02:00:00	21.7166	21.72263	21.7166	0
2021-04-15 02:05:00	21.7433	21.72396	21.7433	0
2021-04-15 02:10:00	21.7367	21.7253	21.7367	0
2021-04-15 02:15:00	21.7233	21.7253	21.7233	0
2021-04-15 02:20:00	21.7166	21.72463	21.7166	0
2021-04-15 02:25:00	21.7233	21.72463	21.7233	0
2021-04-15 02:30:00	21.7166	21.72396	21.7166	0
2021-04-15 02:35:00	21.7166	21.72329	21.7166	0
2021-04-15 02:40:00	21.7233	21.72329	21.7233	0
2021-04-15 02:45:00	21.7166	21.72329	21.7166	0
2021-04-15 02:50:00	21.71	21.72263	21.71	0
2021-04-15 02:55:00	21.7166	21.71996	21.7166	0
2021-04-15 03:00:00	21.71	21.71729	21.71	0
2021-04-15 03:05:00	21.71	21.71596	21.71	0
2021-04-15 03:10:00	21.71	21.7153	21.71	0
2021-04-15 03:15:00	21.7033	21.7133	21.7033	0
2021-04-15 03:20:00	21.6966	21.7113	21.6966	0
2021-04-15 03:25:00	21.71	21.71064	21.71	0
2021-04-15 03:30:00	21.6966	21.70797	21.6966	0
2021-04-15 03:35:00	21.6966	21.70597	21.6966	0
2021-04-15 03:40:00	21.7033	21.7053	21.7033	0
2021-04-15 03:45:00	21.6966	21.7033	21.6966	0
2021-04-15 03:50:00	21.69	21.7013	21.69	0
2021-04-15 03:55:00	21.6966	21.69996	21.6966	0
2021-04-15 04:00:00	21.69	21.69796	21.69	0
2021-04-15 04:05:00	21.69	21.69663	21.69	0
2021-04-15 04:10:00	21.6966	21.69663	21.6966	0
2021-04-15 04:15:00	21.69	21.69463	21.69	0
2021-04-15 04:20:00	21.6833	21.6933	21.6833	0
2021-04-15 04:25:00	21.69	21.69264	21.69	0
2021-04-15 04:30:00	21.6833	21.69064	21.6833	0
2021-04-15 04:35:00	21.6766	21.68864	21.6766	0
2021-04-15 04:40:00	21.6833	21.68797	21.6833	0
2021-04-15 04:45:00	21.6766	21.68597	21.6766	0
2021-04-15 04:50:00	21.6766	21.68463	21.6766	0
2021-04-15 04:55:00	21.6833	21.68396	21.6833	0
2021-04-15 05:00:00	21.6766	21.68196	21.6766	0
2021-04-15 05:05:00	21.67	21.67996	21.67	0
2021-04-15 05:10:00	21.6833	21.67996	21.6833	0
2021-04-15 05:15:00	21.6833	21.67929	21.6833	0
2021-04-15 05:20:00	21.67	21.67796	21.67	0
2021-04-15 05:25:00	21.6833	21.67863	21.6833	0
2021-04-15 05:30:00	21.6633	21.67663	21.6633	0
2021-04-15 05:35:00	21.6433	21.6733	21.6433	0
2021-04-15 05:40:00	21.6099	21.66663	21.6099	0
2021-04-15 05:45:00	21.6233	21.66063	21.6233	0
2021-04-15 05:50:00	21.6633	21.6593	21.6633	0
2021-04-15 05:55:00	21.6833	21.66063	21.6833	0
2021-04-15 06:00:00	21.6833	21.66063	21.6833	0
2021-04-15 06:05:00	21.6966	21.66196	21.6966	0
2021-04-15 06:10:00	21.71	21.66596	21.71	0
2021-04-15 06:15:00	21.71	21.66863	21.71	0
2021-04-15 06:20:00	21.7233	21.67463	21.7233	0
2021-04-15 06:25:00	21.7367	21.68397	21.7367	0
2021-04-15 06:30:00	21.7367	21.69665	21.7367	0
2021-04-15 06:35:00	21.7433	21.70865	21.7433	0
2021-04-15 06:40:00	21.7567	21.71799	21.7567	0
2021-04-15 06:45:00	21.7567	21.72533	21.7567	0
2021-04-15 06:50:00	21.7633	21.73333	21.7633	0
2021-04-15 06:55:00	21.7633	21.74	21.7633	0
2021-04-15 07:00:00	21.7567	21.74467	21.7567	0
2021-04-15 07:05:00	21.7767	21.75134	21.7767	0
2021-04-15 07:10:00	21.7967	21.75868	21.7967	0
2021-04-15 07:15:00	21.7967	21.76468	21.7967	0
2021-04-15 07:20:00	21.8034	21.77135	21.8034	0
2021-04-15 07:25:00	21.8167	21.77869	21.8167	0
2021-04-15 07:30:00	21.8167	21.78469	21.8167	0
2021-04-15 07:35:00	21.8234	21.79136	21.8234	0
2021-04-15 07:40:00	21.83	21.79803	21.83	0
2021-04-15 07:45:00	21.83	21.8047	21.83	0
2021-04-15 07:50:00	21.8367	21.8127	21.8367	0
2021-04-15 07:55:00	21.85	21.82003	21.85	0
2021-04-15 08:00:00	21.85	21.82536	21.85	0
2021-04-15 08:05:00	21.8434	21.83003	21.8434	0
2021-04-15 08:10:00	21.8567	21.83536	21.8567	0
2021-04-15 08:15:00	21.8634	21.84003	21.8634	0
2021-04-15 08:20:00	21.8567	21.84403	21.8567	0
2021-04-15 08:25:00	21.87	21.84869	21.87	0
2021-04-15 08:30:00	21.8767	21.85336	21.8767	0
2021-04-15 08:35:00	21.87	21.85736	21.87	0
2021-04-15 08:40:00	21.8834	21.86203	21.8834	0
2021-04-15 08:45:00	21.8901	21.86604	21.8901	0
2021-04-15 08:50:00	21.8834	21.86938	21.8834	0
2021-04-15 08:55:00	21.8967	21.87471	21.8967	0
2021-04-15 09:00:00	21.8967	21.87871	21.8967	0
2021-04-15 09:05:00	21.8901	21.88138	21.8901	0
2021-04-15 09:10:00	21.9034	21.88605	21.9034	0
2021-04-15 09:15:00	21.9034	21.88939	21.9034	0
2021-04-15 09:20:00	21.9034	21.89206	21.9034	0
2021-04-15 09:25:00	21.9101	21.89607	21.9101	0
2021-04-15 09:30:00	21.9101	21.89874	21.9101	0
2021-04-15 09:35:00	21.9101	21.90074	21.9101	0
2021-04-15 09:40:00	21.9167	21.90407	21.9167	0
2021-04-15 09:45:00	21.9234	21.90674	21.9234	0
2021-04-15 09:50:00	21.9234	21.90941	21.9234	0
2021-04-15 09:55:00	21.9234	21.91274	21.9234	0
2021-04-15 10:00:00	21.9234	21.91474	21.9234	0
2021-04-15 10:05:00	21.9234	21.91674	21.9234	0
2021-04-15 10:10:00	21.9234	21.91874	21.9234	0
2021-04-15 10:15:00	21.9301	21.92074	21.9301	0
2021-04-15 10:20:00	21.9234	21.92207	21.9234	0
2021-04-15 10:25:00	21.9234	21.9234	21.9234	0
2021-04-15 10:30:00	21.9368	21.92541	21.9368	0
2021-04-15 10:35:00	21.9368	21.92675	21.9368	0
2021-04-15 10:40:00	21.9368	21.92809	21.9368	0
2021-04-15 10:45:00	21.9501	21.93076	21.9501	0
2021-04-15 10:50:00	21.9434	21.93276	21.9434	0
2021-04-15 10:55:00	21.9368	21.9341	21.9368	0
2021-04-15 11:00:00	21.9568	21.93744	21.9568	0
2021-04-15 11:05:00	21.9501	21.93944	21.9501	0
2021-04-15 11:10:00	21.9501	21.94211	21.9501	0
2021-04-15 11:15:00	21.9568	21.94545	21.9568	0
2021-04-15 11:20:00	21.9501	21.94678	21.9501	0
2021-04-15 11:25:00	21.9501	21.94811	21.9501	0
2021-04-15 11:30:00	21.9634	21.95077	21.9634	0
2021-04-15 11:35:00	21.9634	21.9521	21.9634	0
2021-04-15 11:40:00	21.9634	21.9541	21.9634	0
2021-04-15 11:45:00	21.9768	21.9581	21.9768	0
2021-04-15 11:50:00	21.9768	21.9601	21.9768	0
2021-04-15 11:55:00	21.9634	21.96143	21.9634	0
2021-04-15 12:00:00	21.9768	21.9641	21.9768	0
2021-04-15 12:05:00	21.9768	21.9661	21.9768	0
2021-04-15 12:10:00	21.9701	21.9681	21.9701	0
2021-04-15 12:15:00	21.9768	21.97077	21.9768	0
2021-04-15 12:20:00	21.9701	21.97144	21.9701	0
2021-04-15 12:25:00	21.9701	21.97211	21.9701	0
2021-04-15 12:30:00	21.9834	21.97411	21.9834	0
2021-04-15 12:35:00	21.9901	21.97544	21.9901	0
2021-04-15 12:40:00	21.9768	21.97544	21.9768	0
2021-04-15 12:45:00	21.9501	21.97411	21.9501	0
2021-04-15 12:50:00	21.9301	21.96944	21.9301	0
2021-04-15 12:55:00	21.9501	21.96677	21.9501	0
2021-04-15 13:00:00	21.9501	21.96477	21.9501	0
2021-04-15 13:05:00	21.9501	21.9621	21.9501	0
2021-04-15 13:10:00	21.9368	21.95877	21.9368	0
2021-04-15 13:15:00	21.9501	21.95677	21.9501	0
2021-04-15 13:20:00	21.9634	21.95477	21.9634	0
2021-04-15 13:25:00	21.9501	21.95077	21.9501	0
2021-04-15 13:30:00	21.9434	21.94743	21.9434	0
2021-04-15 13:35:00	21.9368	21.9461	21.9368	0
2021-04-15 13:40:00	21.9368	21.94677	21.9368	0
2021-04-15 13:45:00	21.9434	21.9461	21.9434	0
2021-04-15 13:50:00	21.9834	21.94943	21.9834	0
2021-04-15 13:55:00	21.9901	21.95343	21.9901	0
2021-04-15 14:00:00	21.9901	21.95876	21.9901	0
2021-04-15 14:05:00	21.9968	21.96343	21.9968	0
2021-04-15 14:10:00	22.0101	21.9681	22.0101	0
2021-04-15 14:15:00	22.0034	21.97343	22.0034	0
2021-04-15 14:20:00	22.0034	21.97943	22.0034	0
2021-04-15 14:25:00	22.0168	21.98743	22.0168	0
2021-04-15 14:30:00	22.0168	21.99543	22.0168	0
2021-04-15 14:35:00	22.0101	22.0021	22.0101	0
2021-04-15 14:40:00	22.0168	22.00544	22.0168	0
2021-04-15 14:45:00	22.0168	22.00811	22.0168	0
2021-04-15 14:50:00	22.0034	22.00944	22.0034	0
2021-04-15 14:55:00	22.0101	22.01077	22.0101	0
2021-04-15 15:00:00	22.0034	22.0101	22.0034	0
2021-04-15 15:05:00	22.0034	22.0101	22.0034	0
2021-04-15 15:10:00	22.0034	22.0101	22.0034	0
2021-04-15 15:15:00	21.9968	22.0081	21.9968	0
2021-04-15 15:20:00	21.9968	22.0061	21.9968	0
2021-04-15 15:25:00	22.0101	22.0061	22.0101	0
2021-04-15 15:30:00	22.0034	22.00476	22.0034	0
2021-04-15 15:35:00	21.9901	22.00209	21.9901	0
2021-04-15 15:40:00	21.9834	22.00009	21.9834	0
2021-04-15 15:45:00	21.9901	21.99809	21.9901	0
2021-04-15 15:50:00	21.9834	21.99609	21.9834	0
2021-04-15 15:55:00	21.9768	21.99343	21.9768	0
2021-04-15 16:00:00	21.9834	21.99143	21.9834	0
2021-04-15 16:05:00	21.9768	21.98943	21.9768	0
2021-04-15 16:10:00	21.9634	21.98609	21.9634	0
2021-04-15 16:15:00	21.9768	21.98276	21.9768	0
2021-04-15 16:20:00	21.9768	21.9801	21.9768	0
2021-04-15 16:25:00	21.9634	21.97743	21.9634	0
2021-04-15 16:30:00	21.9568	21.97477	21.9568	0
2021-04-15 16:35:00	21.9634	21.9721	21.9634	0
2021-04-15 16:40:00	21.9634	21.9701	21.9634	0
2021-04-15 16:45:00	21.9501	21.96743	21.9501	0
2021-04-15 16:50:00	21.9634	21.96543	21.9634	0
2021-04-15 16:55:00	21.9568	21.96343	21.9568	0
2021-04-15 17:00:00	21.9501	21.9621	21.9501	0
2021-04-15 17:05:00	21.9434	21.95876	21.9434	0
2021-04-15 17:10:00	21.9501	21.95609	21.9501	0
2021-04-15 17:15:00	21.9368	21.95343	21.9368	0
2021-04-15 17:20:00	21.9301	21.95076	21.9301	0
2021-04-15 17:25:00	21.9368	21.9481	21.9368	0
2021-04-15 17:30:00	21.9368	21.94544	21.9368	0
2021-04-15 17:35:00	21.9234	21.94277	21.9234	0
2021-04-15 17:40:00	21.9234	21.93877	21.9234	0
2021-04-15 17:45:00	21.9234	21.93543	21.9234	0
2021-04-15 17:50:00	21.9167	21.93209	21.9167	0
2021-04-15 17:55:00	21.9167	21.92942	21.9167	0
2021-04-15 18:00:00	21.9167	21.92608	21.9167	0
2021-04-15 18:05:00	21.9167	21.92407	21.9167	0
2021-04-15 18:10:00	21.9167	21.92273	21.9167	0
2021-04-15 18:15:00	21.9234	21.92139	21.9234	0
2021-04-15 18:20:00	21.9101	21.91872	21.9101	0
2021-04-15 18:25:00	21.9034	21.91672	21.9034	0
2021-04-15 18:30:00	21.9101	21.91539	21.9101	0
2021-04-15 18:35:00	21.9101	21.91406	21.9101	0
2021-04-15 18:40:00	21.8967	21.91206	21.8967	0
2021-04-15 18:45:00	21.8967	21.91006	21.8967	0
2021-04-15 18:50:00	21.9034	21.90873	21.9034	0
2021-04-15 18:55:00	21.8967	21.90673	21.8967	0
2021-04-15 19:00:00	21.8901	21.90407	21.8901	0
2021-04-15 19:05:00	21.8967	21.9014	21.8967	0
2021-04-15 19:10:00	21.8967	21.90006	21.8967	0
2021-04-15 19:15:00	21.8834	21.89806	21.8834	0
2021-04-15 19:20:00	21.8901	21.89606	21.8901	0
2021-04-15 19:25:00	21.8834	21.89339	21.8834	0
2021-04-15 19:30:00	21.8834	21.89206	21.8834	0
2021-04-15 19:35:00	21.8767	21.89006	21.8767	0
2021-04-15 19:40:00	21.8767	21.88739	21.8767	0
2021-04-15 19:45:00	21.87	21.88472	21.87	0
2021-04-15 19:50:00	21.8634	21.88205	21.8634	0
2021-04-15 19:55:00	21.8767	21.88005	21.8767	0
2021-04-15 20:00:00	21.8634	21.87672	21.8634	0
2021-04-15 20:05:00	21.8567	21.87405	21.8567	0
2021-04-15 20:10:00	21.8634	21.87138	21.8634	0
2021-04-15 20:15:00	21.8567	21.86871	21.8567	0
2021-04-15 20:20:00	21.85	21.86537	21.85	0
2021-04-15 20:25:00	21.8567	21.86337	21.8567	0
2021-04-15 20:30:00	21.85	21.8607	21.85	0
2021-04-15 20:35:00	21.8434	21.85804	21.8434	0
2021-04-15 20:40:00	21.85	21.8567	21.85	0
2021-04-15 20:45:00	21.8434	21.85337	21.8434	0
2021-04-15 20:50:00	21.8434	21.85137	21.8434	0
2021-04-15 20:55:00	21.8434	21.85004	21.8434	0
2021-04-15 21:00:00	21.8434	21.84804	21.8434	0
2021-04-15 21:05:00	21.8367	21.84604	21.8367	0
2021-04-15 21:10:00	21.8234	21.84338	21.8234	0
2021-04-15 21:15:00	21.83	21.84071	21.83	0
2021-04-15 21:20:00	21.83	21.83871	21.83	0
2021-04-15 21:25:00	21.8234	21.83671	21.8234	0
2021-04-15 21:30:00	21.83	21.83471	21.83	0
2021-04-15 21:35:00	21.83	21.83337	21.83	0
2021-04-15 21:40:00	21.8167	21.8307	21.8167	0
2021-04-15 21:45:00	21.83	21.82936	21.83	0
2021-04-15 21:50:00	21.8234	21.82736	21.8234	0
2021-04-15 21:55:00	21.8167	21.82536	21.8167	0
2021-04-15 22:00:00	21.8167	21.82469	21.8167	0
2021-04-15 22:05:00	21.8167	21.82336	21.8167	0
2021-04-15 22:10:00	21.81	21.82136	21.81	0
2021-04-15 22:15:00	21.8234	21.82136	21.8234	0
2021-04-15 22:20:00	21.8167	21.82003	21.8167	0
2021-04-15 22:25:00	21.81	21.81803	21.81	0
2021-04-15 22:30:00	21.8034	21.8167	21.8034	0
2021-04-15 22:35:00	21.8167	21.81537	21.8167	0
2021-04-15 22:40:00	21.8034	21.81337	21.8034	0
2021-04-15 22:45:00	21.8034	21.81204	21.8034	0
2021-04-15 22:50:00	21.8034	21.81071	21.8034	0
2021-04-15 22:55:00	21.8034	21.80938	21.8034	0
2021-04-15 23:00:00	21.8034	21.80872	21.8034	0
2021-04-15 23:05:00	21.8167	21.80805	21.8167	0
2021-04-15 23:10:00	21.81	21.80738	21.81	0
2021-04-15 23:15:00	21.8034	21.80672	21.8034	0
2021-04-15 23:20:00	21.8034	21.80672	21.8034	0
2021-04-15 23:25:00	21.8034	21.80539	21.8034	0
2021-04-15 23:30:00	21.7967	21.80472	21.7967	0
2021-04-15 23:35:00	21.8034	21.80472	21.8034	0
2021-04-15 23:40:00	21.81	21.80538	21.81	0
2021-04-15 23:45:00	21.7967	21.80471	21.7967	0
2021-04-15 23:50:00	21.7967	21.80404	21.7967	0
2021-04-15 23:55:00	21.8034	21.80271	21.8034	0
2021-04-16 00:00:00	21.7967	21.80138	21.7967	0
2021-04-16 00:05:00	21.79	21.80004	21.79	0
2021-04-16 00:10:00	21.7967	21.79937	21.7967	0
2021-04-16 00:15:00	21.7967	21.7987	21.7967	0
2021-04-16 00:20:00	21.79	21.79803	21.79	0
2021-04-16 00:25:00	21.7967	21.79736	21.7967	0
2021-04-16 00:30:00	21.79	21.79536	21.79	0
2021-04-16 00:35:00	21.7834	21.79403	21.7834	0
2021-04-16 00:40:00	21.8034	21.7947	21.8034	0
2021-04-16 00:45:00	21.8034	21.7947	21.8034	0
2021-04-16 00:50:00	21.79	21.79403	21.79	0
2021-04-16 00:55:00	21.7834	21.79337	21.7834	0
2021-04-16 01:00:00	21.7967	21.79337	21.7967	0
2021-04-16 01:05:00	21.79	21.7927	21.79	0
2021-04-16 01:10:00	21.7767	21.79137	21.7767	0
2021-04-16 01:15:00	21.7834	21.79004	21.7834	0
2021-04-16 01:20:00	21.7834	21.78938	21.7834	0
2021-04-16 01:25:00	21.7767	21.78871	21.7767	0
2021-04-16 01:30:00	21.7834	21.78671	21.7834	0
2021-04-16 01:35:00	21.7767	21.78404	21.7767	0
2021-04-16 01:40:00	21.7767	21.78271	21.7767	0
2021-04-16 01:45:00	21.7767	21.78204	21.7767	0
2021-04-16 01:50:00	21.7767	21.78004	21.7767	0
2021-04-16 01:55:00	21.77	21.77804	21.77	0
2021-04-16 02:00:00	21.7767	21.77804	21.7767	0
2021-04-16 02:05:00	21.77	21.7767	21.77	0
2021-04-16 02:10:00	21.77	21.77536	21.77	0
2021-04-16 02:15:00	21.7767	21.77536	21.7767	0
2021-04-16 02:20:00	21.77	21.77402	21.77	0
2021-04-16 02:25:00	21.7633	21.77268	21.7633	0
2021-04-16 02:30:00	21.7633	21.77134	21.7633	0
2021-04-16 02:35:00	21.77	21.77067	21.77	0
2021-04-16 02:40:00	21.7633	21.76933	21.7633	0
2021-04-16 02:45:00	21.77	21.76933	21.77	0
2021-04-16 02:50:00	21.79	21.77066	21.79	0
2021-04-16 02:55:00	21.7767	21.77133	21.7767	0
2021-04-16 03:00:00	21.77	21.77133	21.77	0
2021-04-16 03:05:00	21.77	21.77066	21.77	0
2021-04-16 03:10:00	21.7767	21.77133	21.7767	0
2021-04-16 03:15:00	21.7633	21.77133	21.7633	0
2021-04-16 03:20:00	21.7633	21.77133	21.7633	0
2021-04-16 03:25:00	21.7633	21.77066	21.7633	0
2021-04-16 03:30:00	21.7567	21.77	21.7567	0
2021-04-16 03:35:00	21.7567	21.76867	21.7567	0
2021-04-16 03:40:00	21.7633	21.766	21.7633	0
2021-04-16 03:45:00	21.7567	21.764	21.7567	0
2021-04-16 03:50:00	21.75	21.762	21.75	0
2021-04-16 03:55:00	21.7567	21.76067	21.7567	0
2021-04-16 04:00:00	21.75	21.758	21.75	0
2021-04-16 04:05:00	21.75	21.75667	21.75	0
2021-04-16 04:10:00	21.7567	21.75601	21.7567	0
2021-04-16 04:15:00	21.75	21.75468	21.75	0
2021-04-16 04:20:00	21.7433	21.75334	21.7433	0
2021-04-16 04:25:00	21.75	21.75267	21.75	0
2021-04-16 04:30:00	21.75	21.75134	21.75	0
2021-04-16 04:35:00	21.75	21.75067	21.75	0
2021-04-16 04:40:00	21.75	21.75067	21.75	0
2021-04-16 04:45:00	21.75	21.75	21.75	0
2021-04-16 04:50:00	21.7433	21.74933	21.7433	0
2021-04-16 04:55:00	21.75	21.74933	21.75	0
2021-04-16 05:00:00	21.7367	21.74733	21.7367	0
2021-04-16 05:05:00	21.7367	21.746	21.7367	0
2021-04-16 05:10:00	21.75	21.74667	21.75	0
2021-04-16 05:15:00	21.7433	21.746	21.7433	0
2021-04-16 05:20:00	21.7367	21.74467	21.7367	0
2021-04-16 05:25:00	21.75	21.74467	21.75	0
2021-04-16 05:30:00	21.75	21.74467	21.75	0
2021-04-16 05:35:00	21.75	21.74467	21.75	0
2021-04-16 05:40:00	21.77	21.74734	21.77	0
2021-04-16 05:45:00	21.7567	21.74801	21.7567	0
2021-04-16 05:50:00	21.7233	21.74667	21.7233	0
2021-04-16 05:55:00	21.7233	21.74533	21.7233	0
2021-04-16 06:00:00	21.73	21.74333	21.73	0
2021-04-16 06:05:00	21.7233	21.74133	21.7233	0
2021-04-16 06:10:00	21.7166	21.73932	21.7166	0
2021-04-16 06:15:00	21.7233	21.73665	21.7233	0
2021-04-16 06:20:00	21.7166	21.73331	21.7166	0
2021-04-16 06:25:00	21.71	21.72931	21.71	0
2021-04-16 06:30:00	21.7233	21.72464	21.7233	0
2021-04-16 06:35:00	21.7567	21.72464	21.7567	0
2021-04-16 06:40:00	21.77	21.72931	21.77	0
2021-04-16 06:45:00	21.8034	21.73732	21.8034	0
2021-04-16 06:50:00	21.8034	21.74466	21.8034	0
2021-04-16 06:55:00	21.7633	21.74866	21.7633	0
2021-04-16 07:00:00	21.81	21.758	21.81	0
2021-04-16 07:05:00	21.8234	21.76801	21.8234	0
2021-04-16 07:10:00	21.83	21.77935	21.83	0
2021-04-16 07:15:00	21.8434	21.79269	21.8434	0
2021-04-16 07:20:00	21.85	21.80536	21.85	0
2021-04-16 07:25:00	21.8567	21.81536	21.8567	0
2021-04-16 07:30:00	21.87	21.82536	21.87	0
2021-04-16 07:35:00	21.87	21.83202	21.87	0
2021-04-16 07:40:00	21.8767	21.83935	21.8767	0
2021-04-16 07:45:00	21.8901	21.85203	21.8901	0
2021-04-16 07:50:00	21.8967	21.8607	21.8967	0
2021-04-16 07:55:00	21.8967	21.86803	21.8967	0
2021-04-16 08:00:00	21.8967	21.8747	21.8967	0
2021-04-16 08:05:00	21.9101	21.88137	21.9101	0
2021-04-16 08:10:00	21.9101	21.88738	21.9101	0
2021-04-16 08:15:00	21.9101	21.89272	21.9101	0
2021-04-16 08:20:00	21.9234	21.89806	21.9234	0
2021-04-16 08:25:00	21.9234	21.9034	21.9234	0
2021-04-16 08:30:00	21.9034	21.90607	21.9034	0
2021-04-16 08:35:00	21.9234	21.9094	21.9234	0
2021-04-16 08:40:00	21.9167	21.9114	21.9167	0
2021-04-16 08:45:00	21.8567	21.9074	21.8567	0
2021-04-16 08:50:00	21.8234	21.90007	21.8234	0
2021-04-16 08:55:00	21.8034	21.8894	21.8034	0
2021-04-16 09:00:00	21.8167	21.88006	21.8167	0
2021-04-16 09:05:00	21.8234	21.87139	21.8234	0
2021-04-16 09:10:00	21.79	21.85805	21.79	0
2021-04-16 09:15:00	21.75	21.84071	21.75	0
2021-04-16 09:20:00	21.7633	21.8267	21.7633	0
2021-04-16 09:25:00	21.7367	21.80803	21.7367	0
2021-04-16 09:30:00	21.7166	21.78802	21.7166	0
2021-04-16 09:35:00	21.7633	21.77868	21.7633	0
2021-04-16 09:40:00	21.7967	21.77601	21.7967	0
2021-04-16 09:45:00	21.8034	21.77601	21.8034	0
2021-04-16 09:50:00	21.83	21.77734	21.83	0
2021-04-16 09:55:00	21.83	21.778	21.83	0
2021-04-16 10:00:00	21.8367	21.78267	21.8367	0
2021-04-16 10:05:00	21.8567	21.79334	21.8567	0
2021-04-16 10:10:00	21.8567	21.80268	21.8567	0
2021-04-16 10:15:00	21.8434	21.81335	21.8434	0
2021-04-16 10:20:00	21.8634	21.82803	21.8634	0
2021-04-16 10:25:00	21.87	21.8387	21.87	0
2021-04-16 10:30:00	21.87	21.84603	21.87	0
2021-04-16 10:35:00	21.8901	21.8547	21.8901	0
2021-04-16 10:40:00	21.8767	21.85937	21.8767	0
2021-04-16 10:45:00	21.8767	21.86404	21.8767	0
2021-04-16 10:50:00	21.8967	21.87004	21.8967	0
2021-04-16 10:55:00	21.8967	21.87404	21.8967	0
2021-04-16 11:00:00	21.8967	21.87804	21.8967	0
2021-04-16 11:05:00	21.9101	21.88471	21.9101	0
2021-04-16 11:10:00	21.9101	21.88938	21.9101	0
2021-04-16 11:15:00	21.9101	21.89339	21.9101	0
2021-04-16 11:20:00	21.9234	21.89873	21.9234	0
2021-04-16 11:25:00	21.9234	21.90206	21.9234	0
2021-04-16 11:30:00	21.9234	21.90673	21.9234	0
2021-04-16 11:35:00	21.9368	21.91274	21.9368	0
2021-04-16 11:40:00	21.9368	21.91675	21.9368	0
2021-04-16 11:45:00	21.9301	21.92009	21.9301	0
2021-04-16 11:50:00	21.9501	21.92543	21.9501	0
2021-04-16 11:55:00	21.9501	21.92943	21.9501	0
2021-04-16 12:00:00	21.9234	21.93076	21.9234	0
2021-04-16 12:05:00	21.9101	21.93076	21.9101	0
2021-04-16 12:10:00	21.9234	21.93076	21.9234	0
2021-04-16 12:15:00	21.9368	21.9321	21.9368	0
2021-04-16 12:20:00	21.9501	21.93477	21.9501	0
2021-04-16 12:25:00	21.9568	21.93677	21.9568	0
2021-04-16 12:30:00	21.9501	21.9381	21.9501	0
2021-04-16 12:35:00	21.9568	21.94077	21.9568	0
2021-04-16 12:40:00	21.9634	21.9421	21.9634	0
2021-04-16 12:45:00	21.9634	21.94343	21.9634	0
2021-04-16 12:50:00	21.9634	21.94743	21.9634	0
2021-04-16 12:55:00	21.9768	21.9541	21.9768	0
2021-04-16 13:00:00	21.9701	21.95877	21.9701	0
2021-04-16 13:05:00	21.9701	21.9621	21.9701	0
2021-04-16 13:10:00	21.9834	21.96543	21.9834	0
2021-04-16 13:15:00	21.9768	21.96743	21.9768	0
2021-04-16 13:20:00	21.9701	21.96943	21.9701	0
2021-04-16 13:25:00	21.9901	21.97276	21.9901	0
2021-04-16 13:30:00	21.9834	21.97476	21.9834	0
2021-04-16 13:35:00	21.9768	21.9761	21.9768	0
2021-04-16 13:40:00	21.9901	21.97877	21.9901	0
2021-04-16 13:45:00	21.9901	21.9801	21.9901	0
2021-04-16 13:50:00	21.9834	21.98143	21.9834	0
2021-04-16 13:55:00	21.9901	21.98343	21.9901	0
2021-04-16 14:00:00	21.9901	21.9841	21.9901	0
2021-04-16 14:05:00	21.9901	21.98543	21.9901	0
2021-04-16 14:10:00	21.9968	21.9881	21.9968	0
2021-04-16 14:15:00	22.0034	21.98943	22.0034	0
2021-04-16 14:20:00	21.9968	21.99077	21.9968	0
2021-04-16 14:25:00	21.9901	21.9921	21.9901	0
2021-04-16 14:30:00	22.0034	21.99343	22.0034	0
2021-04-16 14:35:00	21.9968	21.9941	21.9968	0
2021-04-16 14:40:00	21.9901	21.99477	21.9901	0
2021-04-16 14:45:00	21.9901	21.99477	21.9901	0
2021-04-16 14:50:00	21.9901	21.99477	21.9901	0
2021-04-16 14:55:00	21.9901	21.99477	21.9901	0
2021-04-16 15:00:00	21.9901	21.9941	21.9901	0
2021-04-16 15:05:00	21.9901	21.99277	21.9901	0
2021-04-16 15:10:00	21.9834	21.99143	21.9834	0
2021-04-16 15:15:00	22.0034	21.99276	22.0034	0
2021-04-16 15:20:00	21.9968	21.9921	21.9968	0
2021-04-16 15:25:00	21.9901	21.99143	21.9901	0
2021-04-16 15:30:00	21.9834	21.99076	21.9834	0
2021-04-16 15:35:00	21.9834	21.99009	21.9834	0
2021-04-16 15:40:00	21.9768	21.98876	21.9768	0
2021-04-16 15:45:00	21.9768	21.98743	21.9768	0
2021-04-16 15:50:00	21.9768	21.9861	21.9768	0
2021-04-16 15:55:00	21.9768	21.98477	21.9768	0
2021-04-16 16:00:00	21.9634	21.98277	21.9634	0
2021-04-16 16:05:00	21.9701	21.97944	21.9701	0
2021-04-16 16:10:00	21.9634	21.9761	21.9634	0
2021-04-16 16:15:00	21.9568	21.97277	21.9568	0
2021-04-16 16:20:00	21.9568	21.97011	21.9568	0
2021-04-16 16:25:00	21.9568	21.96745	21.9568	0
2021-04-16 16:30:00	21.9501	21.96478	21.9501	0
2021-04-16 16:35:00	21.9501	21.96211	21.9501	0
2021-04-16 16:40:00	21.9501	21.95944	21.9501	0
2021-04-16 16:45:00	21.9368	21.95544	21.9368	0
2021-04-16 16:50:00	21.9434	21.95344	21.9434	0
2021-04-16 16:55:00	21.9434	21.95077	21.9434	0
2021-04-16 17:00:00	21.9368	21.94811	21.9368	0
2021-04-16 17:05:00	21.9301	21.94544	21.9301	0
2021-04-16 17:10:00	21.9368	21.94344	21.9368	0
2021-04-16 17:15:00	21.9368	21.94144	21.9368	0
2021-04-16 17:20:00	21.9301	21.93944	21.9301	0
2021-04-16 17:25:00	21.9368	21.93811	21.9368	0
2021-04-16 17:30:00	21.9368	21.93678	21.9368	0
2021-04-16 17:35:00	21.9234	21.93544	21.9234	0
2021-04-16 17:40:00	21.9501	21.93611	21.9501	0
2021-04-16 17:45:00	21.9434	21.93611	21.9434	0
2021-04-16 17:50:00	21.9368	21.93611	21.9368	0
2021-04-16 17:55:00	21.9301	21.93611	21.9301	0
2021-04-16 18:00:00	21.9301	21.93544	21.9301	0
2021-04-16 18:05:00	21.9301	21.93477	21.9301	0
2021-04-16 18:10:00	21.9234	21.9341	21.9234	0
2021-04-16 18:15:00	21.9301	21.93343	21.9301	0
2021-04-16 18:20:00	21.9301	21.93276	21.9301	0
2021-04-16 18:25:00	21.9167	21.93209	21.9167	0
2021-04-16 18:30:00	21.9167	21.92875	21.9167	0
2021-04-16 18:35:00	21.9167	21.92608	21.9167	0
2021-04-16 18:40:00	21.9101	21.92341	21.9101	0
2021-04-16 18:45:00	21.9101	21.92141	21.9101	0
2021-04-16 18:50:00	21.9101	21.91941	21.9101	0
2021-04-16 18:55:00	21.9101	21.91741	21.9101	0
2021-04-16 19:00:00	21.9101	21.91608	21.9101	0
2021-04-16 19:05:00	21.9101	21.91408	21.9101	0
2021-04-16 19:10:00	21.8967	21.91074	21.8967	0
2021-04-16 19:15:00	21.8967	21.90874	21.8967	0
2021-04-16 19:20:00	21.9034	21.90741	21.9034	0
2021-04-16 19:25:00	21.8967	21.90541	21.8967	0
2021-04-16 19:30:00	21.8901	21.90341	21.8901	0
2021-04-16 19:35:00	21.8967	21.90207	21.8967	0
2021-04-16 19:40:00	21.8901	21.90007	21.8901	0
2021-04-16 19:45:00	21.8834	21.8974	21.8834	0
2021-04-16 19:50:00	21.8901	21.8954	21.8901	0
2021-04-16 19:55:00	21.8834	21.89273	21.8834	0
2021-04-16 20:00:00	21.8834	21.8914	21.8834	0
2021-04-16 20:05:00	21.8901	21.89074	21.8901	0
2021-04-16 20:10:00	21.8901	21.88941	21.8901	0
2021-04-16 20:15:00	21.8834	21.88808	21.8834	0
2021-04-16 20:20:00	21.8767	21.88674	21.8767	0
2021-04-16 20:25:00	21.8834	21.88541	21.8834	0
2021-04-16 20:30:00	21.87	21.8834	21.87	0
2021-04-16 20:35:00	21.87	21.88206	21.87	0
2021-04-16 20:40:00	21.8767	21.88072	21.8767	0
2021-04-16 20:45:00	21.87	21.87938	21.87	0
2021-04-16 20:50:00	21.87	21.87804	21.87	0
2021-04-16 20:55:00	21.87	21.87603	21.87	0
2021-04-16 21:00:00	21.87	21.87402	21.87	0
2021-04-16 21:05:00	21.87	21.87268	21.87	0
2021-04-16 21:10:00	21.8967	21.87468	21.8967	0
2021-04-16 21:15:00	21.8834	21.87468	21.8834	0
2021-04-16 21:20:00	21.87	21.87468	21.87	0
2021-04-16 21:25:00	21.87	21.87468	21.87	0
2021-04-16 21:30:00	21.87	21.87401	21.87	0
2021-04-16 21:35:00	21.87	21.87401	21.87	0
2021-04-16 21:40:00	21.8634	21.87335	21.8634	0
2021-04-16 21:45:00	21.87	21.87335	21.87	0
2021-04-16 21:50:00	21.87	21.87335	21.87	0
2021-04-16 21:55:00	21.8567	21.87202	21.8567	0
2021-04-16 22:00:00	21.8834	21.87069	21.8834	0
2021-04-16 22:05:00	21.8767	21.87002	21.8767	0
2021-04-16 22:10:00	21.87	21.87002	21.87	0
2021-04-16 22:15:00	21.8567	21.86869	21.8567	0
2021-04-16 22:20:00	21.8634	21.86803	21.8634	0
2021-04-16 22:25:00	21.8634	21.86737	21.8634	0
2021-04-16 22:30:00	21.8567	21.8667	21.8567	0
2021-04-16 22:35:00	21.87	21.8667	21.87	0
2021-04-16 22:40:00	21.8567	21.86537	21.8567	0
2021-04-16 22:45:00	21.8567	21.86537	21.8567	0
2021-04-16 22:50:00	21.8567	21.8627	21.8567	0
2021-04-16 22:55:00	21.8567	21.8607	21.8567	0
2021-04-16 23:00:00	21.85	21.8587	21.85	0
2021-04-16 23:05:00	21.8567	21.8587	21.8567	0
2021-04-16 23:10:00	21.85	21.85736	21.85	0
2021-04-16 23:15:00	21.8434	21.85536	21.8434	0
2021-04-16 23:20:00	21.85	21.85469	21.85	0
2021-04-16 23:25:00	21.85	21.85269	21.85	0
2021-04-16 23:30:00	21.8434	21.85136	21.8434	0
2021-04-16 23:35:00	21.85	21.85069	21.85	0
2021-04-16 23:40:00	21.8434	21.84936	21.8434	0
2021-04-16 23:45:00	21.8434	21.84803	21.8434	0
2021-04-16 23:50:00	21.8434	21.84737	21.8434	0
2021-04-16 23:55:00	21.8434	21.84604	21.8434	0
2021-04-17 00:00:00	21.83	21.84404	21.83	0
2021-04-17 00:05:00	21.8367	21.84337	21.8367	0
2021-04-17 00:10:00	21.8367	21.84204	21.8367	0
2021-04-17 00:15:00	21.83	21.84004	21.83	0
2021-04-17 00:20:00	21.83	21.8387	21.83	0
2021-04-17 00:25:00	21.83	21.8367	21.83	0
2021-04-17 00:30:00	21.83	21.83536	21.83	0
2021-04-17 00:35:00	21.83	21.83402	21.83	0
2021-04-17 00:40:00	21.83	21.83268	21.83	0
2021-04-17 00:45:00	21.83	21.83134	21.83	0
2021-04-17 00:50:00	21.83	21.83134	21.83	0
2021-04-17 00:55:00	21.8367	21.83134	21.8367	0
2021-04-17 01:00:00	21.83	21.83067	21.83	0
2021-04-17 01:05:00	21.8234	21.83001	21.8234	0
2021-04-17 01:10:00	21.8367	21.83068	21.8367	0
2021-04-17 01:15:00	21.83	21.83068	21.83	0
2021-04-17 01:20:00	21.8167	21.82935	21.8167	0
2021-04-17 01:25:00	21.83	21.82935	21.83	0
2021-04-17 01:30:00	21.8234	21.82869	21.8234	0
2021-04-17 01:35:00	21.8167	21.82736	21.8167	0
2021-04-17 01:40:00	21.8234	21.8267	21.8234	0
2021-04-17 01:45:00	21.8167	21.8247	21.8167	0
2021-04-17 01:50:00	21.8167	21.82337	21.8167	0
2021-04-17 01:55:00	21.83	21.82403	21.83	0
2021-04-17 02:00:00	21.83	21.82336	21.83	0
2021-04-17 02:05:00	21.8234	21.8227	21.8234	0
2021-04-17 02:10:00	21.8167	21.8227	21.8167	0
2021-04-17 02:15:00	21.8367	21.82337	21.8367	0
2021-04-17 02:20:00	21.83	21.82403	21.83	0
2021-04-17 02:25:00	21.8234	21.8247	21.8234	0
2021-04-17 02:30:00	21.8167	21.82403	21.8167	0
2021-04-17 02:35:00	21.8234	21.8247	21.8234	0
2021-04-17 02:40:00	21.8167	21.8247	21.8167	0
2021-04-17 02:45:00	21.8167	21.82337	21.8167	0
2021-04-17 02:50:00	21.8234	21.82271	21.8234	0
2021-04-17 02:55:00	21.8167	21.82204	21.8167	0
2021-04-17 03:00:00	21.8167	21.82204	21.8167	0
2021-04-17 03:05:00	21.8234	21.82071	21.8234	0
2021-04-17 03:10:00	21.8167	21.81938	21.8167	0
2021-04-17 03:15:00	21.8034	21.81738	21.8034	0
2021-04-17 03:20:00	21.8167	21.81738	21.8167	0
2021-04-17 03:25:00	21.81	21.81604	21.81	0
2021-04-17 03:30:00	21.8034	21.81471	21.8034	0
2021-04-17 03:35:00	21.81	21.81404	21.81	0
2021-04-17 03:40:00	21.8034	21.81204	21.8034	0
2021-04-17 03:45:00	21.8034	21.81071	21.8034	0
2021-04-17 03:50:00	21.8167	21.81071	21.8167	0
2021-04-17 03:55:00	21.8034	21.80871	21.8034	0
2021-04-17 04:00:00	21.7967	21.80671	21.7967	0
2021-04-17 04:05:00	21.8034	21.80671	21.8034	0
2021-04-17 04:10:00	21.8034	21.80538	21.8034	0
2021-04-17 04:15:00	21.8034	21.80472	21.8034	0
2021-04-17 04:20:00	21.8034	21.80472	21.8034	0
2021-04-17 04:25:00	21.8034	21.80406	21.8034	0
2021-04-17 04:30:00	21.7967	21.80339	21.7967	0
2021-04-17 04:35:00	21.81	21.80405	21.81	0
2021-04-17 04:40:00	21.8167	21.80405	21.8167	0
2021-04-17 04:45:00	21.8034	21.80405	21.8034	0
2021-04-17 04:50:00	21.8034	21.80472	21.8034	0
2021-04-17 04:55:00	21.8167	21.80605	21.8167	0
2021-04-17 05:00:00	21.8167	21.80738	21.8167	0
2021-04-17 05:05:00	21.81	21.80804	21.81	0
2021-04-17 05:10:00	21.8034	21.80804	21.8034	0
2021-04-17 05:15:00	21.81	21.8087	21.81	0
2021-04-17 05:20:00	21.8034	21.80937	21.8034	0
2021-04-17 05:25:00	21.7967	21.80804	21.7967	0
2021-04-17 05:30:00	21.8034	21.80671	21.8034	0
2021-04-17 05:35:00	21.8034	21.80671	21.8034	0
2021-04-17 05:40:00	21.7967	21.80604	21.7967	0
2021-04-17 05:45:00	21.8034	21.80471	21.8034	0
2021-04-17 05:50:00	21.7967	21.80271	21.7967	0
2021-04-17 05:55:00	21.7967	21.80138	21.7967	0
2021-04-17 06:00:00	21.8034	21.80138	21.8034	0
2021-04-17 06:05:00	21.7967	21.80005	21.7967	0
2021-04-17 06:10:00	21.79	21.79871	21.79	0
2021-04-17 06:15:00	21.8034	21.79938	21.8034	0
2021-04-17 06:20:00	21.7967	21.79871	21.7967	0
2021-04-17 06:25:00	21.79	21.79737	21.79	0
2021-04-17 06:30:00	21.81	21.7987	21.81	0
2021-04-17 06:35:00	21.8034	21.7987	21.8034	0
2021-04-17 06:40:00	21.8034	21.79937	21.8034	0
2021-04-17 06:45:00	21.7967	21.79937	21.7967	0
2021-04-17 06:50:00	21.8034	21.79937	21.8034	0
2021-04-17 06:55:00	21.8034	21.80004	21.8034	0
2021-04-17 07:00:00	21.7967	21.80071	21.7967	0
2021-04-17 07:05:00	21.8034	21.80071	21.8034	0
2021-04-17 07:10:00	21.8034	21.80138	21.8034	0
2021-04-17 07:15:00	21.7967	21.80205	21.7967	0
2021-04-17 07:20:00	21.8034	21.80139	21.8034	0
2021-04-17 07:25:00	21.7967	21.80072	21.7967	0
2021-04-17 07:30:00	21.7967	21.80005	21.7967	0
2021-04-17 07:35:00	21.8034	21.80072	21.8034	0
2021-04-17 07:40:00	21.8034	21.80072	21.8034	0
2021-04-17 07:45:00	21.79	21.79938	21.79	0
2021-04-17 07:50:00	21.8034	21.80005	21.8034	0
2021-04-17 07:55:00	21.7967	21.79938	21.7967	0
2021-04-17 08:00:00	21.79	21.79804	21.79	0
2021-04-17 08:05:00	21.7967	21.79804	21.7967	0
2021-04-17 08:10:00	21.7967	21.79737	21.7967	0
2021-04-17 08:15:00	21.79	21.7967	21.79	0
2021-04-17 08:20:00	21.79	21.79603	21.79	0
2021-04-17 08:25:00	21.79	21.79469	21.79	0
2021-04-17 08:30:00	21.79	21.79335	21.79	0
2021-04-17 08:35:00	21.79	21.79335	21.79	0
2021-04-17 08:40:00	21.79	21.79201	21.79	0
2021-04-17 08:45:00	21.79	21.79134	21.79	0
2021-04-17 08:50:00	21.79	21.79134	21.79	0
2021-04-17 08:55:00	21.79	21.79067	21.79	0
2021-04-17 09:00:00	21.7834	21.78934	21.7834	0
2021-04-17 09:05:00	21.79	21.78934	21.79	0
2021-04-17 09:10:00	21.79	21.78934	21.79	0
2021-04-17 09:15:00	21.79	21.78934	21.79	0
2021-04-17 09:20:00	21.79	21.78934	21.79	0
2021-04-17 09:25:00	21.8034	21.79068	21.8034	0
2021-04-17 09:30:00	21.79	21.79068	21.79	0
2021-04-17 09:35:00	21.7834	21.79002	21.7834	0
2021-04-17 09:40:00	21.79	21.79002	21.79	0
2021-04-17 09:45:00	21.79	21.79002	21.79	0
2021-04-17 09:50:00	21.7834	21.79002	21.7834	0
2021-04-17 09:55:00	21.79	21.79002	21.79	0
2021-04-17 10:00:00	21.79	21.79002	21.79	0
2021-04-17 10:05:00	21.7834	21.78936	21.7834	0
2021-04-17 10:10:00	21.79	21.78936	21.79	0
2021-04-17 10:15:00	21.79	21.78802	21.79	0
2021-04-17 10:20:00	21.7834	21.78736	21.7834	0
2021-04-17 10:25:00	21.7834	21.78736	21.7834	0
2021-04-17 10:30:00	21.79	21.78736	21.79	0
2021-04-17 10:35:00	21.7834	21.7867	21.7834	0
2021-04-17 10:40:00	21.7834	21.7867	21.7834	0
2021-04-17 10:45:00	21.79	21.7867	21.79	0
2021-04-17 10:50:00	21.7834	21.78604	21.7834	0
2021-04-17 10:55:00	21.7834	21.78604	21.7834	0
2021-04-17 11:00:00	21.79	21.78604	21.79	0
2021-04-17 11:05:00	21.7767	21.78471	21.7767	0
2021-04-17 11:10:00	21.7834	21.78471	21.7834	0
2021-04-17 11:15:00	21.7834	21.78471	21.7834	0
2021-04-17 11:20:00	21.7767	21.78338	21.7767	0
2021-04-17 11:25:00	21.7767	21.78271	21.7767	0
2021-04-17 11:30:00	21.7767	21.78204	21.7767	0
2021-04-17 11:35:00	21.7767	21.78071	21.7767	0
2021-04-17 11:40:00	21.7767	21.78004	21.7767	0
2021-04-17 11:45:00	21.7767	21.77937	21.7767	0
2021-04-17 11:50:00	21.77	21.77737	21.77	0
2021-04-17 11:55:00	21.7767	21.77737	21.7767	0
2021-04-17 12:00:00	21.7767	21.7767	21.7767	0
2021-04-17 12:05:00	21.7767	21.77603	21.7767	0
2021-04-17 12:10:00	21.7767	21.77603	21.7767	0
2021-04-17 12:15:00	21.7834	21.7767	21.7834	0
2021-04-17 12:20:00	21.7767	21.7767	21.7767	0
2021-04-17 12:25:00	21.7767	21.7767	21.7767	0
2021-04-17 12:30:00	21.7767	21.7767	21.7767	0
2021-04-17 12:35:00	21.7767	21.7767	21.7767	0
2021-04-17 12:40:00	21.7767	21.77737	21.7767	0
2021-04-17 12:45:00	21.7767	21.77737	21.7767	0
2021-04-17 12:50:00	21.7767	21.77737	21.7767	0
2021-04-17 12:55:00	21.7767	21.77737	21.7767	0
2021-04-17 13:00:00	21.7767	21.77737	21.7767	0
2021-04-17 13:05:00	21.77	21.77603	21.77	0
2021-04-17 13:10:00	21.77	21.77536	21.77	0
2021-04-17 13:15:00	21.7767	21.77536	21.7767	0
2021-04-17 13:20:00	21.77	21.77469	21.77	0
2021-04-17 13:25:00	21.7767	21.77469	21.7767	0
2021-04-17 13:30:00	21.7967	21.77669	21.7967	0
2021-04-17 13:35:00	21.79	21.77802	21.79	0
2021-04-17 13:40:00	21.7834	21.77869	21.7834	0
2021-04-17 13:45:00	21.7767	21.77869	21.7767	0
2021-04-17 13:50:00	21.79	21.78002	21.79	0
2021-04-17 13:55:00	21.7767	21.78069	21.7767	0
2021-04-17 14:00:00	21.7767	21.78136	21.7767	0
2021-04-17 14:05:00	21.7834	21.78203	21.7834	0
2021-04-17 14:10:00	21.7767	21.7827	21.7767	0
2021-04-17 14:15:00	21.7767	21.7827	21.7767	0
2021-04-17 14:20:00	21.7834	21.78137	21.7834	0
2021-04-17 14:25:00	21.7767	21.78004	21.7767	0
2021-04-17 14:30:00	21.7767	21.77937	21.7767	0
2021-04-17 14:35:00	21.79	21.7807	21.79	0
2021-04-17 14:40:00	21.7834	21.78004	21.7834	0
2021-04-17 14:45:00	21.7767	21.78004	21.7767	0
2021-04-17 14:50:00	21.7834	21.78071	21.7834	0
2021-04-17 14:55:00	21.7834	21.78071	21.7834	0
2021-04-17 15:00:00	21.7767	21.78071	21.7767	0
2021-04-17 15:05:00	21.7767	21.78071	21.7767	0
2021-04-17 15:10:00	21.7767	21.78004	21.7767	0
2021-04-17 15:15:00	21.7767	21.78004	21.7767	0
2021-04-17 15:20:00	21.7767	21.78004	21.7767	0
2021-04-17 15:25:00	21.7767	21.77871	21.7767	0
2021-04-17 15:30:00	21.7767	21.77804	21.7767	0
2021-04-17 15:35:00	21.7767	21.77804	21.7767	0
2021-04-17 15:40:00	21.7767	21.77737	21.7767	0
2021-04-17 15:45:00	21.7767	21.7767	21.7767	0
2021-04-17 15:50:00	21.7767	21.7767	21.7767	0
2021-04-17 15:55:00	21.7767	21.7767	21.7767	0
2021-04-17 16:00:00	21.77	21.77603	21.77	0
2021-04-17 16:05:00	21.77	21.77536	21.77	0
2021-04-17 16:10:00	21.7767	21.77536	21.7767	0
2021-04-17 16:15:00	21.77	21.77469	21.77	0
2021-04-17 16:20:00	21.77	21.77402	21.77	0
2021-04-17 16:25:00	21.7767	21.77402	21.7767	0
2021-04-17 16:30:00	21.77	21.77335	21.77	0
2021-04-17 16:35:00	21.7633	21.77201	21.7633	0
2021-04-17 16:40:00	21.7767	21.77201	21.7767	0
2021-04-17 16:45:00	21.77	21.77134	21.77	0
2021-04-17 16:50:00	21.7633	21.77067	21.7633	0
2021-04-17 16:55:00	21.79	21.77267	21.79	0
2021-04-17 17:00:00	21.7767	21.77267	21.7767	0
2021-04-17 17:05:00	21.7767	21.77334	21.7767	0
2021-04-17 17:10:00	21.77	21.77334	21.77	0
2021-04-17 17:15:00	21.7767	21.77334	21.7767	0
2021-04-17 17:20:00	21.77	21.77334	21.77	0
2021-04-17 17:25:00	21.7633	21.77334	21.7633	0
2021-04-17 17:30:00	21.77	21.77267	21.77	0
2021-04-17 17:35:00	21.7633	21.772	21.7633	0
2021-04-17 17:40:00	21.7567	21.77134	21.7567	0
2021-04-17 17:45:00	21.77	21.76934	21.77	0
2021-04-17 17:50:00	21.7633	21.768	21.7633	0
2021-04-17 17:55:00	21.7633	21.76666	21.7633	0
2021-04-17 18:00:00	21.77	21.76666	21.77	0
2021-04-17 18:05:00	21.7633	21.76532	21.7633	0
2021-04-17 18:10:00	21.7567	21.76399	21.7567	0
2021-04-17 18:15:00	21.7633	21.76399	21.7633	0
2021-04-17 18:20:00	21.7567	21.76266	21.7567	0
2021-04-17 18:25:00	21.75	21.76133	21.75	0
2021-04-17 18:30:00	21.7633	21.76199	21.7633	0
2021-04-17 18:35:00	21.7567	21.76066	21.7567	0
2021-04-17 18:40:00	21.75	21.75933	21.75	0
2021-04-17 18:45:00	21.7633	21.75933	21.7633	0
2021-04-17 18:50:00	21.7567	21.758	21.7567	0
2021-04-17 18:55:00	21.75	21.75667	21.75	0
2021-04-17 19:00:00	21.7633	21.75733	21.7633	0
2021-04-17 19:05:00	21.7567	21.75667	21.7567	0
2021-04-17 19:10:00	21.75	21.756	21.75	0
2021-04-17 19:15:00	21.7567	21.75667	21.7567	0
2021-04-17 19:20:00	21.7567	21.75601	21.7567	0
2021-04-17 19:25:00	21.75	21.75534	21.75	0
2021-04-17 19:30:00	21.75	21.75534	21.75	0
2021-04-17 19:35:00	21.7567	21.75468	21.7567	0
2021-04-17 19:40:00	21.75	21.75401	21.75	0
2021-04-17 19:45:00	21.7433	21.75334	21.7433	0
2021-04-17 19:50:00	21.75	21.75201	21.75	0
2021-04-17 19:55:00	21.7433	21.75067	21.7433	0
2021-04-17 20:00:00	21.75	21.75067	21.75	0
2021-04-17 20:05:00	21.7633	21.75133	21.7633	0
2021-04-17 20:10:00	21.75	21.75066	21.75	0
2021-04-17 20:15:00	21.75	21.75066	21.75	0
2021-04-17 20:20:00	21.75	21.75066	21.75	0
2021-04-17 20:25:00	21.75	21.74999	21.75	0
2021-04-17 20:30:00	21.7433	21.74932	21.7433	0
2021-04-17 20:35:00	21.75	21.74999	21.75	0
2021-04-17 20:40:00	21.75	21.74999	21.75	0
2021-04-17 20:45:00	21.7367	21.74933	21.7367	0
2021-04-17 20:50:00	21.7433	21.74866	21.7433	0
2021-04-17 20:55:00	21.7433	21.74666	21.7433	0
2021-04-17 21:00:00	21.7367	21.74533	21.7367	0
2021-04-17 21:05:00	21.75	21.74533	21.75	0
2021-04-17 21:10:00	21.7433	21.74466	21.7433	0
2021-04-17 21:15:00	21.7367	21.74333	21.7367	0
2021-04-17 21:20:00	21.7433	21.74333	21.7433	0
2021-04-17 21:25:00	21.7433	21.74266	21.7433	0
2021-04-17 21:30:00	21.7367	21.74133	21.7367	0
2021-04-17 21:35:00	21.7567	21.74333	21.7567	0
2021-04-17 21:40:00	21.7633	21.74533	21.7633	0
2021-04-17 21:45:00	21.75	21.746	21.75	0
2021-04-17 21:50:00	21.7367	21.746	21.7367	0
2021-04-17 21:55:00	21.7567	21.74667	21.7567	0
2021-04-17 22:00:00	21.75	21.74734	21.75	0
2021-04-17 22:05:00	21.7433	21.748	21.7433	0
2021-04-17 22:10:00	21.75	21.74867	21.75	0
2021-04-17 22:15:00	21.75	21.74934	21.75	0
2021-04-17 22:20:00	21.7433	21.75	21.7433	0
2021-04-17 22:25:00	21.7433	21.74866	21.7433	0
2021-04-17 22:30:00	21.75	21.74733	21.75	0
2021-04-17 22:35:00	21.7433	21.74666	21.7433	0
2021-04-17 22:40:00	21.7367	21.74666	21.7367	0
2021-04-17 22:45:00	21.75	21.74599	21.75	0
2021-04-17 22:50:00	21.7433	21.74532	21.7433	0
2021-04-17 22:55:00	21.7367	21.74466	21.7367	0
2021-04-17 23:00:00	21.7433	21.74399	21.7433	0
2021-04-17 23:05:00	21.7433	21.74332	21.7433	0
2021-04-17 23:10:00	21.7367	21.74266	21.7367	0
2021-04-17 23:15:00	21.7433	21.74266	21.7433	0
2021-04-17 23:20:00	21.7367	21.74133	21.7367	0
2021-04-17 23:25:00	21.7367	21.74067	21.7367	0
2021-04-17 23:30:00	21.7367	21.74067	21.7367	0
2021-04-17 23:35:00	21.7367	21.73934	21.7367	0
2021-04-17 23:40:00	21.73	21.73801	21.73	0
2021-04-17 23:45:00	21.73	21.73734	21.73	0
2021-04-17 23:50:00	21.7367	21.73668	21.7367	0
2021-04-17 23:55:00	21.7233	21.73468	21.7233	0
2021-04-18 00:00:00	21.7233	21.73334	21.7233	0
2021-04-18 00:05:00	21.73	21.73201	21.73	0
2021-04-18 00:10:00	21.7233	21.73067	21.7233	0
2021-04-18 00:15:00	21.7233	21.72933	21.7233	0
2021-04-18 00:20:00	21.73	21.72866	21.73	0
2021-04-18 00:25:00	21.7233	21.72732	21.7233	0
2021-04-18 00:30:00	21.7233	21.72665	21.7233	0
2021-04-18 00:35:00	21.73	21.72665	21.73	0
2021-04-18 00:40:00	21.7233	21.72531	21.7233	0
2021-04-18 00:45:00	21.7233	21.72531	21.7233	0
2021-04-18 00:50:00	21.7233	21.72531	21.7233	0
2021-04-18 00:55:00	21.7166	21.72397	21.7166	0
2021-04-18 01:00:00	21.7233	21.72397	21.7233	0
2021-04-18 01:05:00	21.73	21.72464	21.73	0
2021-04-18 01:10:00	21.7233	21.72397	21.7233	0
2021-04-18 01:15:00	21.71	21.72264	21.71	0
2021-04-18 01:20:00	21.7233	21.72264	21.7233	0
2021-04-18 01:25:00	21.7166	21.7213	21.7166	0
2021-04-18 01:30:00	21.71	21.71997	21.71	0
2021-04-18 01:35:00	21.7233	21.71997	21.7233	0
2021-04-18 01:40:00	21.7166	21.7193	21.7166	0
2021-04-18 01:45:00	21.71	21.71864	21.71	0
2021-04-18 01:50:00	21.7166	21.71797	21.7166	0
2021-04-18 01:55:00	21.7166	21.71663	21.7166	0
2021-04-18 02:00:00	21.71	21.7153	21.71	0
2021-04-18 02:05:00	21.7166	21.71596	21.7166	0
2021-04-18 02:10:00	21.71	21.71463	21.71	0
2021-04-18 02:15:00	21.7033	21.7133	21.7033	0
2021-04-18 02:20:00	21.7166	21.71396	21.7166	0
2021-04-18 02:25:00	21.71	21.71263	21.71	0
2021-04-18 02:30:00	21.7033	21.7113	21.7033	0
2021-04-18 02:35:00	21.71	21.7113	21.71	0
2021-04-18 02:40:00	21.71	21.71064	21.71	0
2021-04-18 02:45:00	21.71	21.70998	21.71	0
2021-04-18 02:50:00	21.71	21.70998	21.71	0
2021-04-18 02:55:00	21.71	21.70932	21.71	0
2021-04-18 03:00:00	21.71	21.70932	21.71	0
2021-04-18 03:05:00	21.71	21.70999	21.71	0
2021-04-18 03:10:00	21.71	21.70933	21.71	0
2021-04-18 03:15:00	21.7033	21.70866	21.7033	0
2021-04-18 03:20:00	21.7166	21.70999	21.7166	0
2021-04-18 03:25:00	21.73	21.71199	21.73	0
2021-04-18 03:30:00	21.7166	21.71265	21.7166	0
2021-04-18 03:35:00	21.71	21.71265	21.71	0
2021-04-18 03:40:00	21.7233	21.71398	21.7233	0
2021-04-18 03:45:00	21.7233	21.71531	21.7233	0
2021-04-18 03:50:00	21.71	21.71531	21.71	0
2021-04-18 03:55:00	21.71	21.71531	21.71	0
2021-04-18 04:00:00	21.71	21.71531	21.71	0
2021-04-18 04:05:00	21.71	21.71598	21.71	0
2021-04-18 04:10:00	21.71	21.71532	21.71	0
2021-04-18 04:15:00	21.7166	21.71398	21.7166	0
2021-04-18 04:20:00	21.71	21.71332	21.71	0
2021-04-18 04:25:00	21.7033	21.71265	21.7033	0
2021-04-18 04:30:00	21.71	21.71132	21.71	0
2021-04-18 04:35:00	21.71	21.70999	21.71	0
2021-04-18 04:40:00	21.6966	21.70865	21.6966	0
2021-04-18 04:45:00	21.71	21.70865	21.71	0
2021-04-18 04:50:00	21.71	21.70865	21.71	0
2021-04-18 04:55:00	21.7033	21.70798	21.7033	0
2021-04-18 05:00:00	21.7033	21.70731	21.7033	0
2021-04-18 05:05:00	21.6966	21.70531	21.6966	0
2021-04-18 05:10:00	21.6966	21.70397	21.6966	0
2021-04-18 05:15:00	21.7033	21.70397	21.7033	0
2021-04-18 05:20:00	21.6966	21.70263	21.6966	0
2021-04-18 05:25:00	21.6966	21.70129	21.6966	0
2021-04-18 05:30:00	21.7033	21.70196	21.7033	0
2021-04-18 05:35:00	21.6966	21.70062	21.6966	0
2021-04-18 05:40:00	21.6966	21.69928	21.6966	0
2021-04-18 05:45:00	21.71	21.69995	21.71	0
2021-04-18 05:50:00	21.7033	21.69995	21.7033	0
2021-04-18 05:55:00	21.6966	21.69995	21.6966	0
2021-04-18 06:00:00	21.7033	21.70062	21.7033	0
2021-04-18 06:05:00	21.7166	21.70195	21.7166	0
2021-04-18 06:10:00	21.71	21.70329	21.71	0
2021-04-18 06:15:00	21.6966	21.70329	21.6966	0
2021-04-18 06:20:00	21.71	21.70396	21.71	0
2021-04-18 06:25:00	21.7033	21.70463	21.7033	0
2021-04-18 06:30:00	21.7033	21.7053	21.7033	0
2021-04-18 06:35:00	21.7033	21.70463	21.7033	0
2021-04-18 06:40:00	21.7033	21.70463	21.7033	0
2021-04-18 06:45:00	21.6966	21.70463	21.6966	0
2021-04-18 06:50:00	21.7166	21.70596	21.7166	0
2021-04-18 06:55:00	21.7166	21.70596	21.7166	0
2021-04-18 07:00:00	21.7033	21.70529	21.7033	0
2021-04-18 07:05:00	21.6966	21.70529	21.6966	0
2021-04-18 07:10:00	21.71	21.70529	21.71	0
2021-04-18 07:15:00	21.7033	21.70529	21.7033	0
2021-04-18 07:20:00	21.6966	21.70462	21.6966	0
2021-04-18 07:25:00	21.7033	21.70462	21.7033	0
2021-04-18 07:30:00	21.7033	21.70462	21.7033	0
2021-04-18 07:35:00	21.6966	21.70462	21.6966	0
2021-04-18 07:40:00	21.71	21.70396	21.71	0
2021-04-18 07:45:00	21.7033	21.70263	21.7033	0
2021-04-18 07:50:00	21.67	21.6993	21.67	0
2021-04-18 07:55:00	21.6966	21.6993	21.6966	0
2021-04-18 08:00:00	21.6966	21.69796	21.6966	0
2021-04-18 08:05:00	21.69	21.69663	21.69	0
2021-04-18 08:10:00	21.6966	21.69663	21.6966	0
2021-04-18 08:15:00	21.6966	21.69596	21.6966	0
2021-04-18 08:20:00	21.6966	21.69529	21.6966	0
2021-04-18 08:25:00	21.7033	21.69596	21.7033	0
2021-04-18 08:30:00	21.6966	21.69462	21.6966	0
2021-04-18 08:35:00	21.69	21.69329	21.69	0
2021-04-18 08:40:00	21.6966	21.69595	21.6966	0
2021-04-18 08:45:00	21.6966	21.69595	21.6966	0
2021-04-18 08:50:00	21.6966	21.69595	21.6966	0
2021-04-18 08:55:00	21.7033	21.69728	21.7033	0
2021-04-18 09:00:00	21.7033	21.69795	21.7033	0
2021-04-18 09:05:00	21.7033	21.69862	21.7033	0
2021-04-18 09:10:00	21.71	21.69996	21.71	0
2021-04-18 09:15:00	21.71	21.70063	21.71	0
2021-04-18 09:20:00	21.7033	21.7013	21.7033	0
2021-04-18 09:25:00	21.7166	21.70396	21.7166	0
2021-04-18 09:30:00	21.71	21.7053	21.71	0
2021-04-18 09:35:00	21.7033	21.70597	21.7033	0
2021-04-18 09:40:00	21.7166	21.70797	21.7166	0
2021-04-18 09:45:00	21.71	21.70864	21.71	0
2021-04-18 09:50:00	21.71	21.70931	21.71	0
2021-04-18 09:55:00	21.7166	21.71064	21.7166	0
2021-04-18 10:00:00	21.7166	21.7113	21.7166	0
2021-04-18 10:05:00	21.71	21.7113	21.71	0
2021-04-18 10:10:00	21.7166	21.71263	21.7166	0
2021-04-18 10:15:00	21.7233	21.7133	21.7233	0
2021-04-18 10:20:00	21.7166	21.71396	21.7166	0
2021-04-18 10:25:00	21.73	21.71663	21.73	0
2021-04-18 10:30:00	21.7233	21.7173	21.7233	0
2021-04-18 10:35:00	21.7233	21.71863	21.7233	0
2021-04-18 10:40:00	21.73	21.72063	21.73	0
2021-04-18 10:45:00	21.7233	21.7213	21.7233	0
2021-04-18 10:50:00	21.73	21.72264	21.73	0
2021-04-18 10:55:00	21.75	21.72664	21.75	0
2021-04-18 11:00:00	21.7433	21.72931	21.7433	0
2021-04-18 11:05:00	21.7367	21.73065	21.7367	0
2021-04-18 11:10:00	21.7367	21.73266	21.7367	0
2021-04-18 11:15:00	21.7367	21.73333	21.7367	0
2021-04-18 11:20:00	21.7367	21.73467	21.7367	0
2021-04-18 11:25:00	21.7367	21.73601	21.7367	0
2021-04-18 11:30:00	21.7433	21.73734	21.7433	0
2021-04-18 11:35:00	21.7367	21.73868	21.7367	0
2021-04-18 11:40:00	21.7433	21.74001	21.7433	0
2021-04-18 11:45:00	21.75	21.74001	21.75	0
2021-04-18 11:50:00	21.75	21.74068	21.75	0
2021-04-18 11:55:00	21.7433	21.74134	21.7433	0
2021-04-18 12:00:00	21.75	21.74267	21.75	0
2021-04-18 12:05:00	21.75	21.744	21.75	0
2021-04-18 12:10:00	21.7433	21.74466	21.7433	0
2021-04-18 12:15:00	21.7433	21.74532	21.7433	0
2021-04-18 12:20:00	21.75	21.74599	21.75	0
2021-04-18 12:25:00	21.7433	21.74665	21.7433	0
2021-04-18 12:30:00	21.7567	21.74799	21.7567	0
2021-04-18 12:35:00	21.75	21.74799	21.75	0
2021-04-18 12:40:00	21.7433	21.74732	21.7433	0
2021-04-18 12:45:00	21.7433	21.74732	21.7433	0
2021-04-18 12:50:00	21.75	21.74732	21.75	0
2021-04-18 12:55:00	21.7433	21.74665	21.7433	0
2021-04-18 13:00:00	21.75	21.74732	21.75	0
2021-04-18 13:05:00	21.7567	21.74866	21.7567	0
2021-04-18 13:10:00	21.75	21.74866	21.75	0
2021-04-18 13:15:00	21.75	21.74933	21.75	0
2021-04-18 13:20:00	21.75	21.74866	21.75	0
2021-04-18 13:25:00	21.75	21.74866	21.75	0
2021-04-18 13:30:00	21.75	21.74933	21.75	0
2021-04-18 13:35:00	21.75	21.75	21.75	0
2021-04-18 13:40:00	21.75	21.75	21.75	0
2021-04-18 13:45:00	21.75	21.75067	21.75	0
2021-04-18 13:50:00	21.7567	21.75134	21.7567	0
2021-04-18 13:55:00	21.75	21.75067	21.75	0
2021-04-18 14:00:00	21.7433	21.75	21.7433	0
2021-04-18 14:05:00	21.75	21.75	21.75	0
2021-04-18 14:10:00	21.75	21.75	21.75	0
2021-04-18 14:15:00	21.75	21.75	21.75	0
2021-04-18 14:20:00	21.75	21.75	21.75	0
2021-04-18 14:25:00	21.75	21.75	21.75	0
2021-04-18 14:30:00	21.75	21.75	21.75	0
2021-04-18 14:35:00	21.75	21.75	21.75	0
2021-04-18 14:40:00	21.75	21.74933	21.75	0
2021-04-18 14:45:00	21.7433	21.74866	21.7433	0
2021-04-18 14:50:00	21.75	21.74933	21.75	0
2021-04-18 14:55:00	21.7433	21.74866	21.7433	0
2021-04-18 15:00:00	21.7433	21.74799	21.7433	0
2021-04-18 15:05:00	21.75	21.74799	21.75	0
2021-04-18 15:10:00	21.75	21.74799	21.75	0
2021-04-18 15:15:00	21.7433	21.74732	21.7433	0
2021-04-18 15:20:00	21.75	21.74732	21.75	0
2021-04-18 15:25:00	21.75	21.74732	21.75	0
2021-04-18 15:30:00	21.7433	21.74665	21.7433	0
2021-04-18 15:35:00	21.75	21.74732	21.75	0
2021-04-18 15:40:00	21.7433	21.74665	21.7433	0
2021-04-18 15:45:00	21.7433	21.74665	21.7433	0
2021-04-18 15:50:00	21.75	21.74732	21.75	0
2021-04-18 15:55:00	21.7433	21.74665	21.7433	0
2021-04-18 16:00:00	21.7367	21.74532	21.7367	0
2021-04-18 16:05:00	21.75	21.74599	21.75	0
2021-04-18 16:10:00	21.75	21.74599	21.75	0
2021-04-18 16:15:00	21.7433	21.74532	21.7433	0
2021-04-18 16:20:00	21.7567	21.74666	21.7567	0
2021-04-18 16:25:00	21.75	21.74666	21.75	0
2021-04-18 16:30:00	21.75	21.74733	21.75	0
2021-04-18 16:35:00	21.75	21.748	21.75	0
2021-04-18 16:40:00	21.75	21.748	21.75	0
2021-04-18 16:45:00	21.75	21.74867	21.75	0
2021-04-18 16:50:00	21.7433	21.74933	21.7433	0
2021-04-18 16:55:00	21.75	21.74933	21.75	0
2021-04-18 17:00:00	21.75	21.74933	21.75	0
2021-04-18 17:05:00	21.7433	21.74933	21.7433	0
2021-04-18 17:10:00	21.75	21.74866	21.75	0
2021-04-18 17:15:00	21.7433	21.74799	21.7433	0
2021-04-18 17:20:00	21.7433	21.74732	21.7433	0
2021-04-18 17:25:00	21.75	21.74732	21.75	0
2021-04-18 17:30:00	21.7433	21.74665	21.7433	0
2021-04-18 17:35:00	21.7433	21.74598	21.7433	0
2021-04-18 17:40:00	21.7567	21.74732	21.7567	0
2021-04-18 17:45:00	21.7567	21.74799	21.7567	0
2021-04-18 17:50:00	21.7433	21.74732	21.7433	0
2021-04-18 17:55:00	21.75	21.74799	21.75	0
2021-04-18 18:00:00	21.75	21.74799	21.75	0
2021-04-18 18:05:00	21.7433	21.74799	21.7433	0
2021-04-18 18:10:00	21.75	21.74866	21.75	0
2021-04-18 18:15:00	21.7433	21.74799	21.7433	0
2021-04-18 18:20:00	21.7433	21.74799	21.7433	0
2021-04-18 18:25:00	21.7433	21.74799	21.7433	0
2021-04-18 18:30:00	21.75	21.74732	21.75	0
2021-04-18 18:35:00	21.7367	21.74532	21.7367	0
2021-04-18 18:40:00	21.7433	21.74532	21.7433	0
2021-04-18 18:45:00	21.7433	21.74465	21.7433	0
2021-04-18 18:50:00	21.7367	21.74332	21.7367	0
2021-04-18 18:55:00	21.75	21.74399	21.75	0
2021-04-18 19:00:00	21.7567	21.74466	21.7567	0
2021-04-18 19:05:00	21.75	21.74533	21.75	0
2021-04-18 19:10:00	21.7433	21.74533	21.7433	0
2021-04-18 19:15:00	21.75	21.746	21.75	0
2021-04-18 19:20:00	21.75	21.746	21.75	0
2021-04-18 19:25:00	21.7367	21.746	21.7367	0
2021-04-18 19:30:00	21.75	21.74667	21.75	0
2021-04-18 19:35:00	21.7433	21.74667	21.7433	0
2021-04-18 19:40:00	21.7367	21.74667	21.7367	0
2021-04-18 19:45:00	21.7433	21.746	21.7433	0
2021-04-18 19:50:00	21.7367	21.744	21.7367	0
2021-04-18 19:55:00	21.7367	21.74267	21.7367	0
2021-04-18 20:00:00	21.7367	21.74201	21.7367	0
2021-04-18 20:05:00	21.7367	21.74068	21.7367	0
2021-04-18 20:10:00	21.7367	21.73935	21.7367	0
2021-04-18 20:15:00	21.7367	21.73935	21.7367	0
2021-04-18 20:20:00	21.7367	21.73802	21.7367	0
2021-04-18 20:25:00	21.7233	21.73602	21.7233	0
2021-04-18 20:30:00	21.7367	21.73602	21.7367	0
2021-04-18 20:35:00	21.73	21.73469	21.73	0
2021-04-18 20:40:00	21.7233	21.73335	21.7233	0
2021-04-18 20:45:00	21.75	21.73468	21.75	0
2021-04-18 20:50:00	21.7367	21.73468	21.7367	0
2021-04-18 20:55:00	21.73	21.73401	21.73	0
2021-04-18 21:00:00	21.7367	21.73401	21.7367	0
2021-04-18 21:05:00	21.7567	21.73601	21.7567	0
2021-04-18 21:10:00	21.7433	21.73667	21.7433	0
2021-04-18 21:15:00	21.7367	21.73801	21.7367	0
2021-04-18 21:20:00	21.7367	21.73801	21.7367	0
2021-04-18 21:25:00	21.7433	21.73934	21.7433	0
2021-04-18 21:30:00	21.7367	21.74068	21.7367	0
2021-04-18 21:35:00	21.7367	21.73935	21.7367	0
2021-04-18 21:40:00	21.7367	21.73935	21.7367	0
2021-04-18 21:45:00	21.73	21.73935	21.73	0
2021-04-18 21:50:00	21.73	21.73868	21.73	0
2021-04-18 21:55:00	21.73	21.73601	21.73	0
2021-04-18 22:00:00	21.7233	21.73401	21.7233	0
2021-04-18 22:05:00	21.7233	21.73267	21.7233	0
2021-04-18 22:10:00	21.7233	21.73133	21.7233	0
2021-04-18 22:15:00	21.7233	21.72933	21.7233	0
2021-04-18 22:20:00	21.7233	21.72799	21.7233	0
2021-04-18 22:25:00	21.7233	21.72665	21.7233	0
2021-04-18 22:30:00	21.7166	21.72464	21.7166	0
2021-04-18 22:35:00	21.7233	21.72397	21.7233	0
2021-04-18 22:40:00	21.7233	21.7233	21.7233	0
2021-04-18 22:45:00	21.7233	21.72263	21.7233	0
2021-04-18 22:50:00	21.7233	21.72263	21.7233	0
2021-04-18 22:55:00	21.7233	21.72263	21.7233	0
2021-04-18 23:00:00	21.7166	21.72196	21.7166	0
2021-04-18 23:05:00	21.7166	21.72129	21.7166	0
2021-04-18 23:10:00	21.7233	21.72129	21.7233	0
2021-04-18 23:15:00	21.7166	21.72062	21.7166	0
2021-04-18 23:20:00	21.7166	21.72062	21.7166	0
2021-04-18 23:25:00	21.73	21.72129	21.73	0
2021-04-18 23:30:00	21.7233	21.72129	21.7233	0
2021-04-18 23:35:00	21.7166	21.72062	21.7166	0
2021-04-18 23:40:00	21.7367	21.72196	21.7367	0
2021-04-18 23:45:00	21.7233	21.72196	21.7233	0
2021-04-18 23:50:00	21.7166	21.72196	21.7166	0
2021-04-18 23:55:00	21.71	21.7213	21.71	0
2021-04-19 00:00:00	21.7233	21.7213	21.7233	0
2021-04-19 00:05:00	21.7166	21.7213	21.7166	0
2021-04-19 00:10:00	21.71	21.72064	21.71	0
2021-04-19 00:15:00	21.7233	21.71997	21.7233	0
2021-04-19 00:20:00	21.7233	21.71997	21.7233	0
2021-04-19 00:25:00	21.71	21.71931	21.71	0
2021-04-19 00:30:00	21.7166	21.7173	21.7166	0
2021-04-19 00:35:00	21.7166	21.71663	21.7166	0
2021-04-19 00:40:00	21.71	21.71597	21.71	0
2021-04-19 00:45:00	21.7166	21.71663	21.7166	0
2021-04-19 00:50:00	21.7166	21.71596	21.7166	0
2021-04-19 00:55:00	21.71	21.7153	21.71	0
2021-04-19 01:00:00	21.71	21.7153	21.71	0
2021-04-19 01:05:00	21.71	21.71397	21.71	0
2021-04-19 01:10:00	21.71	21.71264	21.71	0
2021-04-19 01:15:00	21.71	21.71264	21.71	0
2021-04-19 01:20:00	21.7166	21.71264	21.7166	0
2021-04-19 01:25:00	21.71	21.71198	21.71	0
2021-04-19 01:30:00	21.7033	21.71131	21.7033	0
2021-04-19 01:35:00	21.7166	21.71131	21.7166	0
2021-04-19 01:40:00	21.7033	21.70998	21.7033	0
2021-04-19 01:45:00	21.6966	21.70864	21.6966	0
2021-04-19 01:50:00	21.7033	21.70797	21.7033	0
2021-04-19 01:55:00	21.7033	21.7073	21.7033	0
2021-04-19 02:00:00	21.6966	21.70596	21.6966	0
2021-04-19 02:05:00	21.7166	21.70662	21.7166	0
2021-04-19 02:10:00	21.71	21.70596	21.71	0
2021-04-19 02:15:00	21.6966	21.70462	21.6966	0
2021-04-19 02:20:00	21.6966	21.70395	21.6966	0
2021-04-19 02:25:00	21.6966	21.70195	21.6966	0
2021-04-19 02:30:00	21.7033	21.70195	21.7033	0
2021-04-19 02:35:00	21.6966	21.70195	21.6966	0
2021-04-19 02:40:00	21.7033	21.70195	21.7033	0
2021-04-19 02:45:00	21.6966	21.70128	21.6966	0
2021-04-19 02:50:00	21.6966	21.70128	21.6966	0
2021-04-19 02:55:00	21.6966	21.69928	21.6966	0
2021-04-19 03:00:00	21.6966	21.69794	21.6966	0
2021-04-19 03:05:00	21.6966	21.69794	21.6966	0
2021-04-19 03:10:00	21.7166	21.69994	21.7166	0
2021-04-19 03:15:00	21.71	21.70128	21.71	0
2021-04-19 03:20:00	21.7033	21.70128	21.7033	0
2021-04-19 03:25:00	21.7033	21.70195	21.7033	0
2021-04-19 03:30:00	21.7033	21.70195	21.7033	0
2021-04-19 03:35:00	21.6966	21.70195	21.6966	0
2021-04-19 03:40:00	21.6966	21.70195	21.6966	0
2021-04-19 03:45:00	21.7033	21.70262	21.7033	0
2021-04-19 03:50:00	21.6966	21.70262	21.6966	0
2021-04-19 03:55:00	21.71	21.70396	21.71	0
2021-04-19 04:00:00	21.71	21.7033	21.71	0
2021-04-19 04:05:00	21.7033	21.70263	21.7033	0
2021-04-19 04:10:00	21.6966	21.70196	21.6966	0
2021-04-19 04:15:00	21.7033	21.70196	21.7033	0
2021-04-19 04:20:00	21.6966	21.70129	21.6966	0
2021-04-19 04:25:00	21.6966	21.70129	21.6966	0
2021-04-19 04:30:00	21.7033	21.70196	21.7033	0
2021-04-19 04:35:00	21.6966	21.70129	21.6966	0
2021-04-19 04:40:00	21.69	21.70063	21.69	0
2021-04-19 04:45:00	21.7033	21.69996	21.7033	0
2021-04-19 04:50:00	21.7033	21.69929	21.7033	0
2021-04-19 04:55:00	21.6966	21.69862	21.6966	0
2021-04-19 05:00:00	21.6966	21.69862	21.6966	0
2021-04-19 05:05:00	21.6966	21.69795	21.6966	0
2021-04-19 05:10:00	21.69	21.69729	21.69	0
2021-04-19 05:15:00	21.6966	21.69729	21.6966	0
2021-04-19 05:20:00	21.6966	21.69662	21.6966	0
2021-04-19 05:25:00	21.67	21.69396	21.67	0
2021-04-19 05:30:00	21.6966	21.69462	21.6966	0
2021-04-19 05:35:00	21.6966	21.69395	21.6966	0
2021-04-19 05:40:00	21.6833	21.69195	21.6833	0
2021-04-19 05:45:00	21.6833	21.69062	21.6833	0
2021-04-19 05:50:00	21.69	21.68996	21.69	0
2021-04-19 05:55:00	21.6833	21.68863	21.6833	0
2021-04-19 06:00:00	21.6766	21.68729	21.6766	0
2021-04-19 06:05:00	21.6833	21.68596	21.6833	0
2021-04-19 06:10:00	21.6833	21.68463	21.6833	0
2021-04-19 06:15:00	21.6833	21.68596	21.6833	0
2021-04-19 06:20:00	21.6833	21.68463	21.6833	0
2021-04-19 06:25:00	21.6833	21.6833	21.6833	0
2021-04-19 06:30:00	21.6766	21.68263	21.6766	0
2021-04-19 06:35:00	21.69	21.6833	21.69	0
2021-04-19 06:40:00	21.6833	21.68263	21.6833	0
2021-04-19 06:45:00	21.6766	21.68196	21.6766	0
2021-04-19 06:50:00	21.69	21.6833	21.69	0
2021-04-19 06:55:00	21.6833	21.6833	21.6833	0
2021-04-19 07:00:00	21.6833	21.6833	21.6833	0
2021-04-19 07:05:00	21.69	21.68397	21.69	0
2021-04-19 07:10:00	21.6433	21.67997	21.6433	0
2021-04-19 07:15:00	21.5833	21.66997	21.5833	0
2021-04-19 07:20:00	21.5366	21.65597	21.5366	0
2021-04-19 07:25:00	21.4832	21.63529	21.4832	0
2021-04-19 07:30:00	21.4632	21.61328	21.4632	0
2021-04-19 07:35:00	21.4299	21.58861	21.4299	0
2021-04-19 07:40:00	21.4632	21.56593	21.4632	0
2021-04-19 07:45:00	21.4832	21.54592	21.4832	0
2021-04-19 07:50:00	21.4565	21.52324	21.4565	0
2021-04-19 07:55:00	21.4299	21.49723	21.4299	0
2021-04-19 08:00:00	21.4966	21.48256	21.4966	0
2021-04-19 08:05:00	21.5432	21.47855	21.5432	0
2021-04-19 08:10:00	21.5899	21.48388	21.5899	0
2021-04-19 08:15:00	21.6099	21.49655	21.6099	0
2021-04-19 08:20:00	21.65	21.51523	21.65	0
2021-04-19 08:25:00	21.6633	21.53857	21.6633	0
2021-04-19 08:30:00	21.6766	21.55991	21.6766	0
2021-04-19 08:35:00	21.7033	21.58192	21.7033	0
2021-04-19 08:40:00	21.71	21.60727	21.71	0
2021-04-19 08:45:00	21.7233	21.63661	21.7233	0
2021-04-19 08:50:00	21.75	21.66195	21.75	0
2021-04-19 08:55:00	21.75	21.68263	21.75	0
2021-04-19 09:00:00	21.7367	21.69731	21.7367	0
2021-04-19 09:05:00	21.7633	21.71265	21.7633	0
2021-04-19 09:10:00	21.7633	21.72398	21.7633	0
2021-04-19 09:15:00	21.7767	21.73532	21.7767	0
2021-04-19 09:20:00	21.7967	21.74733	21.7967	0
2021-04-19 09:25:00	21.7967	21.75667	21.7967	0
2021-04-19 09:30:00	21.8034	21.76601	21.8034	0
2021-04-19 09:35:00	21.8167	21.77535	21.8167	0
2021-04-19 09:40:00	21.8167	21.78202	21.8167	0
2021-04-19 09:45:00	21.8234	21.78936	21.8234	0
2021-04-19 09:50:00	21.8034	21.79603	21.8034	0
2021-04-19 09:55:00	21.8167	21.80137	21.8167	0
2021-04-19 10:00:00	21.83	21.80804	21.83	0
2021-04-19 10:05:00	21.8434	21.81471	21.8434	0
2021-04-19 10:10:00	21.8434	21.81938	21.8434	0
2021-04-19 10:15:00	21.8367	21.82338	21.8367	0
2021-04-19 10:20:00	21.85	21.82804	21.85	0
2021-04-19 10:25:00	21.85	21.83137	21.85	0
2021-04-19 10:30:00	21.85	21.8347	21.85	0
2021-04-19 10:35:00	21.8634	21.8387	21.8634	0
2021-04-19 10:40:00	21.87	21.84536	21.87	0
2021-04-19 10:45:00	21.8634	21.85003	21.8634	0
2021-04-19 10:50:00	21.8767	21.8547	21.8767	0
2021-04-19 10:55:00	21.8767	21.85803	21.8767	0
2021-04-19 11:00:00	21.8767	21.86136	21.8767	0
2021-04-19 11:05:00	21.8834	21.86603	21.8834	0
2021-04-19 11:10:00	21.8767	21.8687	21.8767	0
2021-04-19 11:15:00	21.8834	21.87204	21.8834	0
2021-04-19 11:20:00	21.8834	21.87538	21.8834	0
2021-04-19 11:25:00	21.8901	21.87805	21.8901	0
2021-04-19 11:30:00	21.8834	21.87939	21.8834	0
2021-04-19 11:35:00	21.8967	21.88272	21.8967	0
2021-04-19 11:40:00	21.9034	21.88539	21.9034	0
2021-04-19 11:45:00	21.9034	21.88806	21.9034	0
2021-04-19 11:50:00	21.8967	21.89006	21.8967	0
2021-04-19 11:55:00	21.9101	21.89273	21.9101	0
2021-04-19 12:00:00	21.9034	21.8954	21.9034	0
2021-04-19 12:05:00	21.9167	21.89873	21.9167	0
2021-04-19 12:10:00	21.9368	21.90407	21.9368	0
2021-04-19 12:15:00	21.9301	21.90807	21.9301	0
2021-04-19 12:20:00	21.9234	21.91207	21.9234	0
2021-04-19 12:25:00	21.9368	21.91608	21.9368	0
2021-04-19 12:30:00	21.9368	21.91942	21.9368	0
2021-04-19 12:35:00	21.9301	21.92209	21.9301	0
2021-04-19 12:40:00	21.9434	21.92676	21.9434	0
2021-04-19 12:45:00	21.9368	21.92943	21.9368	0
2021-04-19 12:50:00	21.9434	21.93343	21.9434	0
2021-04-19 12:55:00	21.9368	21.93544	21.9368	0
2021-04-19 13:00:00	21.9101	21.93277	21.9101	0
2021-04-19 13:05:00	21.9234	21.9321	21.9234	0
2021-04-19 13:10:00	21.9434	21.9341	21.9434	0
2021-04-19 13:15:00	21.9501	21.93543	21.9501	0
2021-04-19 13:20:00	21.9501	21.93676	21.9501	0
2021-04-19 13:25:00	21.9568	21.93943	21.9568	0
2021-04-19 13:30:00	21.9634	21.94143	21.9634	0
2021-04-19 13:35:00	21.9568	21.94343	21.9568	0
2021-04-19 13:40:00	21.9634	21.94543	21.9634	0
2021-04-19 13:45:00	21.9701	21.94876	21.9701	0
2021-04-19 13:50:00	21.9634	21.95409	21.9634	0
2021-04-19 13:55:00	21.9768	21.95943	21.9768	0
2021-04-19 14:00:00	21.9834	21.96343	21.9834	0
2021-04-19 14:05:00	21.9768	21.9661	21.9768	0
2021-04-19 14:10:00	21.9768	21.96877	21.9768	0
2021-04-19 14:15:00	21.9834	21.97143	21.9834	0
2021-04-19 14:20:00	21.9834	21.97343	21.9834	0
2021-04-19 14:25:00	21.9768	21.97543	21.9768	0
2021-04-19 14:30:00	21.9768	21.97677	21.9768	0
2021-04-19 14:35:00	21.9768	21.97744	21.9768	0
2021-04-19 14:40:00	21.9634	21.97744	21.9634	0
2021-04-19 14:45:00	21.9634	21.9761	21.9634	0
2021-04-19 14:50:00	21.9701	21.97477	21.9701	0
2021-04-19 14:55:00	21.9634	21.97343	21.9634	0
2021-04-19 15:00:00	21.9501	21.97076	21.9501	0
2021-04-19 15:05:00	21.9634	21.96876	21.9634	0
2021-04-19 15:10:00	21.9501	21.96543	21.9501	0
2021-04-19 15:15:00	21.9501	21.96276	21.9501	0
2021-04-19 15:20:00	21.9501	21.96009	21.9501	0
2021-04-19 15:25:00	21.9434	21.95675	21.9434	0
2021-04-19 15:30:00	21.9368	21.95409	21.9368	0
2021-04-19 15:35:00	21.9368	21.95143	21.9368	0
2021-04-19 15:40:00	21.9368	21.9481	21.9368	0
2021-04-19 15:45:00	21.9301	21.94477	21.9301	0
2021-04-19 15:50:00	21.9368	21.94344	21.9368	0
2021-04-19 15:55:00	21.9301	21.94011	21.9301	0
2021-04-19 16:00:00	21.9234	21.93744	21.9234	0
2021-04-19 16:05:00	21.9368	21.93611	21.9368	0
2021-04-19 16:10:00	21.9301	21.93411	21.9301	0
2021-04-19 16:15:00	21.9234	21.93211	21.9234	0
2021-04-19 16:20:00	21.9234	21.93077	21.9234	0
2021-04-19 16:25:00	21.9301	21.9301	21.9301	0
2021-04-19 16:30:00	21.9234	21.92876	21.9234	0
2021-04-19 16:35:00	21.9101	21.92676	21.9101	0
2021-04-19 16:40:00	21.9101	21.92409	21.9101	0
2021-04-19 16:45:00	21.9101	21.92209	21.9101	0
2021-04-19 16:50:00	21.8967	21.91942	21.8967	0
2021-04-19 16:55:00	21.8967	21.91541	21.8967	0
2021-04-19 17:00:00	21.9034	21.91274	21.9034	0
2021-04-19 17:05:00	21.8967	21.91007	21.8967	0
2021-04-19 17:10:00	21.8901	21.90674	21.8901	0
2021-04-19 17:15:00	21.8967	21.9034	21.8967	0
2021-04-19 17:20:00	21.8901	21.90007	21.8901	0
2021-04-19 17:25:00	21.8834	21.8974	21.8834	0
2021-04-19 17:30:00	21.8901	21.8954	21.8901	0
2021-04-19 17:35:00	21.8834	21.89273	21.8834	0
2021-04-19 17:40:00	21.8767	21.89073	21.8767	0
2021-04-19 17:45:00	21.8834	21.8894	21.8834	0
2021-04-19 17:50:00	21.8834	21.8874	21.8834	0
2021-04-19 17:55:00	21.87	21.88473	21.87	0
2021-04-19 18:00:00	21.8767	21.88339	21.8767	0
2021-04-19 18:05:00	21.8834	21.88206	21.8834	0
2021-04-19 18:10:00	21.8767	21.88072	21.8767	0
2021-04-19 18:15:00	21.8634	21.87872	21.8634	0
2021-04-19 18:20:00	21.8767	21.87738	21.8767	0
2021-04-19 18:25:00	21.8767	21.87671	21.8767	0
2021-04-19 18:30:00	21.8634	21.87538	21.8634	0
2021-04-19 18:35:00	21.8567	21.87271	21.8567	0
2021-04-19 18:40:00	21.8634	21.87071	21.8634	0
2021-04-19 18:45:00	21.8567	21.86938	21.8567	0
2021-04-19 18:50:00	21.87	21.86871	21.87	0
2021-04-19 18:55:00	21.8767	21.86804	21.8767	0
2021-04-19 19:00:00	21.8634	21.86671	21.8634	0
2021-04-19 19:05:00	21.8567	21.86604	21.8567	0
2021-04-19 19:10:00	21.8567	21.86404	21.8567	0
2021-04-19 19:15:00	21.8567	21.86204	21.8567	0
2021-04-19 19:20:00	21.85	21.8607	21.85	0
2021-04-19 19:25:00	21.85	21.86003	21.85	0
2021-04-19 19:30:00	21.85	21.85869	21.85	0
2021-04-19 19:35:00	21.8434	21.85736	21.8434	0
2021-04-19 19:40:00	21.8434	21.8547	21.8434	0
2021-04-19 19:45:00	21.8434	21.85137	21.8434	0
2021-04-19 19:50:00	21.8367	21.8487	21.8367	0
2021-04-19 19:55:00	21.8367	21.8467	21.8367	0
2021-04-19 20:00:00	21.8434	21.84537	21.8434	0
2021-04-19 20:05:00	21.8367	21.84337	21.8367	0
2021-04-19 20:10:00	21.83	21.84137	21.83	0
2021-04-19 20:15:00	21.8367	21.84004	21.8367	0
2021-04-19 20:20:00	21.83	21.83804	21.83	0
2021-04-19 20:25:00	21.8234	21.83604	21.8234	0
2021-04-19 20:30:00	21.83	21.8347	21.83	0
2021-04-19 20:35:00	21.8234	21.8327	21.8234	0
2021-04-19 20:40:00	21.8234	21.83137	21.8234	0
2021-04-19 20:45:00	21.83	21.8307	21.83	0
2021-04-19 20:50:00	21.8234	21.8287	21.8234	0
2021-04-19 20:55:00	21.8234	21.82737	21.8234	0
2021-04-19 21:00:00	21.8234	21.82671	21.8234	0
2021-04-19 21:05:00	21.8234	21.82538	21.8234	0
2021-04-19 21:10:00	21.8234	21.82472	21.8234	0
2021-04-19 21:15:00	21.83	21.82538	21.83	0
2021-04-19 21:20:00	21.8234	21.82472	21.8234	0
2021-04-19 21:25:00	21.8167	21.82405	21.8167	0
2021-04-19 21:30:00	21.8434	21.82605	21.8434	0
2021-04-19 21:35:00	21.83	21.82605	21.83	0
2021-04-19 21:40:00	21.8234	21.82605	21.8234	0
2021-04-19 21:45:00	21.8234	21.82605	21.8234	0
2021-04-19 21:50:00	21.8234	21.82605	21.8234	0
2021-04-19 21:55:00	21.8167	21.82538	21.8167	0
2021-04-19 22:00:00	21.8167	21.82471	21.8167	0
2021-04-19 22:05:00	21.8234	21.82405	21.8234	0
2021-04-19 22:10:00	21.8167	21.82338	21.8167	0
2021-04-19 22:15:00	21.8167	21.82338	21.8167	0
2021-04-19 22:20:00	21.8167	21.82071	21.8167	0
2021-04-19 22:25:00	21.81	21.81871	21.81	0
2021-04-19 22:30:00	21.81	21.81737	21.81	0
2021-04-19 22:35:00	21.8167	21.8167	21.8167	0
2021-04-19 22:40:00	21.81	21.81536	21.81	0
2021-04-19 22:45:00	21.81	21.81469	21.81	0
2021-04-19 22:50:00	21.8167	21.81469	21.8167	0
2021-04-19 22:55:00	21.81	21.81335	21.81	0
2021-04-19 23:00:00	21.8034	21.81202	21.8034	0
2021-04-19 23:05:00	21.8034	21.81069	21.8034	0
2021-04-19 23:10:00	21.8034	21.80936	21.8034	0
2021-04-19 23:15:00	21.8034	21.8087	21.8034	0
2021-04-19 23:20:00	21.8034	21.80804	21.8034	0
2021-04-19 23:25:00	21.8034	21.80671	21.8034	0
2021-04-19 23:30:00	21.8034	21.80605	21.8034	0
2021-04-19 23:35:00	21.8034	21.80539	21.8034	0
2021-04-19 23:40:00	21.8034	21.80406	21.8034	0
2021-04-19 23:45:00	21.7967	21.80273	21.7967	0
2021-04-19 23:50:00	21.8034	21.80273	21.8034	0
2021-04-19 23:55:00	21.8034	21.80273	21.8034	0
2021-04-20 00:00:00	21.79	21.80139	21.79	0
2021-04-20 00:05:00	21.8034	21.80139	21.8034	0
2021-04-20 00:10:00	21.7967	21.80072	21.7967	0
2021-04-20 00:15:00	21.79	21.79938	21.79	0
2021-04-20 00:20:00	21.7967	21.79871	21.7967	0
2021-04-20 00:25:00	21.7967	21.79804	21.7967	0
2021-04-20 00:30:00	21.79	21.7967	21.79	0
2021-04-20 00:35:00	21.8034	21.79737	21.8034	0
2021-04-20 00:40:00	21.7967	21.7967	21.7967	0
2021-04-20 00:45:00	21.79	21.79536	21.79	0
2021-04-20 00:50:00	21.79	21.79536	21.79	0
2021-04-20 00:55:00	21.79	21.79402	21.79	0
2021-04-20 01:00:00	21.79	21.79335	21.79	0
2021-04-20 01:05:00	21.7967	21.79402	21.7967	0
2021-04-20 01:10:00	21.7967	21.79402	21.7967	0
2021-04-20 01:15:00	21.79	21.79335	21.79	0
2021-04-20 01:20:00	21.79	21.79335	21.79	0
2021-04-20 01:25:00	21.7967	21.79268	21.7967	0
2021-04-20 01:30:00	21.79	21.79201	21.79	0
2021-04-20 01:35:00	21.7834	21.79135	21.7834	0
2021-04-20 01:40:00	21.79	21.79135	21.79	0
2021-04-20 01:45:00	21.79	21.79135	21.79	0
2021-04-20 01:50:00	21.79	21.79135	21.79	0
2021-04-20 01:55:00	21.79	21.79068	21.79	0
2021-04-20 02:00:00	21.7834	21.78935	21.7834	0
2021-04-20 02:05:00	21.7834	21.78869	21.7834	0
2021-04-20 02:10:00	21.7834	21.78803	21.7834	0
2021-04-20 02:15:00	21.7767	21.78603	21.7767	0
2021-04-20 02:20:00	21.79	21.78603	21.79	0
2021-04-20 02:25:00	21.7967	21.78736	21.7967	0
2021-04-20 02:30:00	21.79	21.78736	21.79	0
2021-04-20 02:35:00	21.7834	21.7867	21.7834	0
2021-04-20 02:40:00	21.79	21.7867	21.79	0
2021-04-20 02:45:00	21.79	21.7867	21.79	0
2021-04-20 02:50:00	21.7767	21.78603	21.7767	0
2021-04-20 02:55:00	21.79	21.78669	21.79	0
2021-04-20 03:00:00	21.7834	21.78669	21.7834	0
2021-04-20 03:05:00	21.7834	21.78736	21.7834	0
2021-04-20 03:10:00	21.7834	21.7867	21.7834	0
2021-04-20 03:15:00	21.7834	21.78537	21.7834	0
2021-04-20 03:20:00	21.7767	21.78404	21.7767	0
2021-04-20 03:25:00	21.79	21.7847	21.79	0
2021-04-20 03:30:00	21.79	21.7847	21.79	0
2021-04-20 03:35:00	21.7834	21.78404	21.7834	0
2021-04-20 03:40:00	21.7767	21.78404	21.7767	0
2021-04-20 03:45:00	21.8034	21.78538	21.8034	0
2021-04-20 03:50:00	21.8034	21.78738	21.8034	0
2021-04-20 03:55:00	21.79	21.78804	21.79	0
2021-04-20 04:00:00	21.79	21.7887	21.79	0
2021-04-20 04:05:00	21.8034	21.7907	21.8034	0
2021-04-20 04:10:00	21.7967	21.7927	21.7967	0
2021-04-20 04:15:00	21.79	21.7927	21.79	0
2021-04-20 04:20:00	21.7834	21.79204	21.7834	0
2021-04-20 04:25:00	21.79	21.7927	21.79	0
2021-04-20 04:30:00	21.7834	21.79337	21.7834	0
2021-04-20 04:35:00	21.7834	21.79137	21.7834	0
2021-04-20 04:40:00	21.79	21.79003	21.79	0
2021-04-20 04:45:00	21.7834	21.78937	21.7834	0
2021-04-20 04:50:00	21.7767	21.78804	21.7767	0
2021-04-20 04:55:00	21.7834	21.78604	21.7834	0
2021-04-20 05:00:00	21.7767	21.78404	21.7767	0
2021-04-20 05:05:00	21.7767	21.78271	21.7767	0
2021-04-20 05:10:00	21.7767	21.78204	21.7767	0
2021-04-20 05:15:00	21.7767	21.78071	21.7767	0
2021-04-20 05:20:00	21.7767	21.78004	21.7767	0
2021-04-20 05:25:00	21.79	21.7807	21.79	0
2021-04-20 05:30:00	21.7834	21.78004	21.7834	0
2021-04-20 05:35:00	21.79	21.7807	21.79	0
2021-04-20 05:40:00	21.8167	21.7847	21.8167	0
2021-04-20 05:45:00	21.7967	21.78603	21.7967	0
2021-04-20 05:50:00	21.7633	21.78469	21.7633	0
2021-04-20 05:55:00	21.73	21.78002	21.73	0
2021-04-20 06:00:00	21.71	21.77335	21.71	0
2021-04-20 06:05:00	21.6766	21.76334	21.6766	0
2021-04-20 06:10:00	21.6766	21.75333	21.6766	0
2021-04-20 06:15:00	21.6566	21.73999	21.6566	0
2021-04-20 06:20:00	21.6299	21.72464	21.6299	0
2021-04-20 06:25:00	21.67	21.71264	21.67	0
2021-04-20 06:30:00	21.6833	21.6993	21.6833	0
2021-04-20 06:35:00	21.67	21.68663	21.67	0
2021-04-20 06:40:00	21.6833	21.67863	21.6833	0
2021-04-20 06:45:00	21.6966	21.67529	21.6966	0
2021-04-20 06:50:00	21.69	21.67329	21.69	0
2021-04-20 06:55:00	21.6766	21.67329	21.6766	0
2021-04-20 07:00:00	21.67	21.67263	21.67	0
2021-04-20 07:05:00	21.6566	21.67263	21.6566	0
2021-04-20 07:10:00	21.6966	21.6793	21.6966	0
2021-04-20 07:15:00	21.69	21.6813	21.69	0
2021-04-20 07:20:00	21.6966	21.68263	21.6966	0
2021-04-20 07:25:00	21.71	21.68663	21.71	0
2021-04-20 07:30:00	21.7033	21.68863	21.7033	0
2021-04-20 07:35:00	21.73	21.69197	21.73	0
2021-04-20 07:40:00	21.77	21.69997	21.77	0
2021-04-20 07:45:00	21.81	21.71331	21.81	0
2021-04-20 07:50:00	21.8434	21.73065	21.8434	0
2021-04-20 07:55:00	21.8967	21.75466	21.8967	0
2021-04-20 08:00:00	21.9101	21.77601	21.9101	0
2021-04-20 08:05:00	21.9034	21.79735	21.9034	0
2021-04-20 08:10:00	21.9568	21.82337	21.9568	0
2021-04-20 08:15:00	21.9768	21.85005	21.9768	0
2021-04-20 08:20:00	22.0034	21.88006	22.0034	0
2021-04-20 08:25:00	22.0368	21.91074	22.0368	0
2021-04-20 08:30:00	22.0635	21.94009	22.0635	0
2021-04-20 08:35:00	22.0902	21.96811	22.0902	0
2021-04-20 08:40:00	22.1102	21.99479	22.1102	0
2021-04-20 08:45:00	22.1102	22.01614	22.1102	0
2021-04-20 08:50:00	22.1835	22.04348	22.1835	0
2021-04-20 08:55:00	22.2169	22.07483	22.2169	0
2021-04-20 09:00:00	22.2302	22.10217	22.2302	0
2021-04-20 09:05:00	22.2436	22.12885	22.2436	0
2021-04-20 09:10:00	22.2569	22.1542	22.2569	0
2021-04-20 09:15:00	22.2636	22.17688	22.2636	0
2021-04-20 09:20:00	22.2702	22.19755	22.2702	0
2021-04-20 09:25:00	22.2769	22.21622	22.2769	0
2021-04-20 09:30:00	22.2769	22.23289	22.2769	0
2021-04-20 09:35:00	22.2236	22.24423	22.2236	0
2021-04-20 09:40:00	22.1702	22.2429	22.1702	0
2021-04-20 09:45:00	22.1435	22.23556	22.1435	0
2021-04-20 09:50:00	22.1102	22.22356	22.1102	0
2021-04-20 09:55:00	22.0568	22.20488	22.0568	0
2021-04-20 10:00:00	22.0501	22.1842	22.0501	0
2021-04-20 10:05:00	21.9968	22.15752	21.9968	0
2021-04-20 10:10:00	21.9634	22.12684	21.9634	0
2021-04-20 10:15:00	21.9701	22.09616	21.9701	0
2021-04-20 10:20:00	21.9634	22.06481	21.9634	0
2021-04-20 10:25:00	21.9434	22.03679	21.9434	0
2021-04-20 10:30:00	21.9368	22.01345	21.9368	0
2021-04-20 10:35:00	21.9301	21.99211	21.9301	0
2021-04-20 10:40:00	21.9101	21.9721	21.9101	0
2021-04-20 10:45:00	21.9167	21.95809	21.9167	0
2021-04-20 10:50:00	21.9034	21.94342	21.9034	0
2021-04-20 10:55:00	21.8901	21.93275	21.8901	0
2021-04-20 11:00:00	21.8834	21.92475	21.8834	0
2021-04-20 11:05:00	21.8834	21.91608	21.8834	0
2021-04-20 11:10:00	21.8767	21.90741	21.8767	0
2021-04-20 11:15:00	21.9034	21.90341	21.9034	0
2021-04-20 11:20:00	21.9234	21.90207	21.9234	0
2021-04-20 11:25:00	21.9568	21.90474	21.9568	0
2021-04-20 11:30:00	21.9634	21.91007	21.9634	0
2021-04-20 11:35:00	21.9501	21.91341	21.9501	0
2021-04-20 11:40:00	21.9368	21.91675	21.9368	0
2021-04-20 11:45:00	21.9501	21.92275	21.9501	0
2021-04-20 11:50:00	21.9501	21.92942	21.9501	0
2021-04-20 11:55:00	21.9434	21.93542	21.9434	0
2021-04-20 12:00:00	21.9634	21.94409	21.9634	0
2021-04-20 12:05:00	21.9568	21.94943	21.9568	0
2021-04-20 12:10:00	21.9634	21.95343	21.9634	0
2021-04-20 12:15:00	21.9768	21.95543	21.9768	0
2021-04-20 12:20:00	21.9634	21.95543	21.9634	0
2021-04-20 12:25:00	21.9501	21.95543	21.9501	0
2021-04-20 12:30:00	21.9501	21.95676	21.9501	0
2021-04-20 12:35:00	21.9368	21.95543	21.9368	0
2021-04-20 12:40:00	21.9501	21.95543	21.9501	0
2021-04-20 12:45:00	21.9568	21.95677	21.9568	0
2021-04-20 12:50:00	21.9368	21.95411	21.9368	0
2021-04-20 12:55:00	21.9568	21.95411	21.9568	0
2021-04-20 13:00:00	21.9501	21.95278	21.9501	0
2021-04-20 13:05:00	21.9434	21.94944	21.9434	0
2021-04-20 13:10:00	21.9501	21.94811	21.9501	0
2021-04-20 13:15:00	21.9501	21.94811	21.9501	0
2021-04-20 13:20:00	21.9434	21.94744	21.9434	0
2021-04-20 13:25:00	21.9501	21.94877	21.9501	0
2021-04-20 13:30:00	21.9901	21.95277	21.9901	0
2021-04-20 13:35:00	22.0235	21.95944	22.0235	0
2021-04-20 13:40:00	22.0568	21.97144	22.0568	0
2021-04-20 13:45:00	22.0702	21.98278	22.0702	0
2021-04-20 13:50:00	22.0768	21.99545	22.0768	0
2021-04-20 13:55:00	22.0968	22.01079	22.0968	0
2021-04-20 14:00:00	22.1035	22.02613	22.1035	0
2021-04-20 14:05:00	22.1102	22.04214	22.1102	0
2021-04-20 14:10:00	22.1235	22.06015	22.1235	0
2021-04-20 14:15:00	22.1302	22.07816	22.1302	0
2021-04-20 14:20:00	22.1302	22.09217	22.1302	0
2021-04-20 14:25:00	22.1435	22.10417	22.1435	0
2021-04-20 14:30:00	22.1502	22.11351	22.1502	0
2021-04-20 14:35:00	22.1502	22.12151	22.1502	0
2021-04-20 14:40:00	22.1635	22.13018	22.1635	0
2021-04-20 14:45:00	22.1702	22.13752	22.1702	0
2021-04-20 14:50:00	22.1635	22.14352	22.1635	0
2021-04-20 14:55:00	22.1568	22.14818	22.1568	0
2021-04-20 15:00:00	22.1568	22.15151	22.1568	0
2021-04-20 15:05:00	22.1635	22.15484	22.1635	0
2021-04-20 15:10:00	22.1568	22.1575	22.1568	0
2021-04-20 15:15:00	22.1568	22.15883	22.1568	0
2021-04-20 15:20:00	22.1635	22.16016	22.1635	0
2021-04-20 15:25:00	22.1502	22.16016	22.1502	0
2021-04-20 15:30:00	22.1502	22.15883	22.1502	0
2021-04-20 15:35:00	22.1568	22.15749	22.1568	0
2021-04-20 15:40:00	22.1502	22.15616	22.1502	0
2021-04-20 15:45:00	22.1435	22.15483	22.1435	0
2021-04-20 15:50:00	22.1502	22.15417	22.1502	0
2021-04-20 15:55:00	22.1502	22.15284	22.1502	0
2021-04-20 16:00:00	22.1368	22.15084	22.1368	0
2021-04-20 16:05:00	22.1435	22.14951	22.1435	0
2021-04-20 16:10:00	22.1502	22.14818	22.1502	0
2021-04-20 16:15:00	22.1368	22.14684	22.1368	0
2021-04-20 16:20:00	22.1302	22.14484	22.1302	0
2021-04-20 16:25:00	22.1302	22.14218	22.1302	0
2021-04-20 16:30:00	22.1302	22.14018	22.1302	0
2021-04-20 16:35:00	22.1235	22.13818	22.1235	0
2021-04-20 16:40:00	22.1502	22.13818	22.1502	0
2021-04-20 16:45:00	22.1368	22.13684	22.1368	0
2021-04-20 16:50:00	22.1302	22.13618	22.1302	0
2021-04-20 16:55:00	22.1235	22.13418	22.1235	0
2021-04-20 17:00:00	22.1235	22.13151	22.1235	0
2021-04-20 17:05:00	22.1235	22.13018	22.1235	0
2021-04-20 17:10:00	22.1168	22.12884	22.1168	0
2021-04-20 17:15:00	22.1102	22.12684	22.1102	0
2021-04-20 17:20:00	22.1168	22.1255	22.1168	0
2021-04-20 17:25:00	22.1102	22.12417	22.1102	0
2021-04-20 17:30:00	22.1102	22.12017	22.1102	0
2021-04-20 17:35:00	22.1102	22.11751	22.1102	0
2021-04-20 17:40:00	22.0968	22.11417	22.0968	0
2021-04-20 17:45:00	22.0968	22.1115	22.0968	0
2021-04-20 17:50:00	22.0968	22.10883	22.0968	0
2021-04-20 17:55:00	22.0968	22.10616	22.0968	0
2021-04-20 18:00:00	22.0902	22.1035	22.0902	0
2021-04-20 18:05:00	22.0968	22.10216	22.0968	0
2021-04-20 18:10:00	22.0902	22.0995	22.0902	0
2021-04-20 18:15:00	22.0835	22.09683	22.0835	0
2021-04-20 18:20:00	22.0902	22.09483	22.0902	0
2021-04-20 18:25:00	22.0835	22.09216	22.0835	0
2021-04-20 18:30:00	22.0768	22.09016	22.0768	0
2021-04-20 18:35:00	22.0835	22.08883	22.0835	0
2021-04-20 18:40:00	22.0768	22.08683	22.0768	0
2021-04-20 18:45:00	22.0702	22.08417	22.0702	0
2021-04-20 18:50:00	22.0702	22.08217	22.0702	0
2021-04-20 18:55:00	22.0702	22.07951	22.0702	0
2021-04-20 19:00:00	22.0702	22.07751	22.0702	0
2021-04-20 19:05:00	22.0635	22.07551	22.0635	0
2021-04-20 19:10:00	22.0835	22.07484	22.0835	0
2021-04-20 19:15:00	22.0768	22.07417	22.0768	0
2021-04-20 19:20:00	22.0635	22.07284	22.0635	0
2021-04-20 19:25:00	22.0568	22.07017	22.0568	0
2021-04-20 19:30:00	22.0702	22.06951	22.0702	0
2021-04-20 19:35:00	22.0635	22.06884	22.0635	0
2021-04-20 19:40:00	22.0568	22.0675	22.0568	0
2021-04-20 19:45:00	22.0568	22.06616	22.0568	0
2021-04-20 19:50:00	22.0568	22.06482	22.0568	0
2021-04-20 19:55:00	22.0435	22.06282	22.0435	0
2021-04-20 20:00:00	22.0568	22.06015	22.0568	0
2021-04-20 20:05:00	22.0501	22.05748	22.0501	0
2021-04-20 20:10:00	22.0435	22.05548	22.0435	0
2021-04-20 20:15:00	22.0435	22.05415	22.0435	0
2021-04-20 20:20:00	22.0568	22.05281	22.0568	0
2021-04-20 20:25:00	22.0435	22.05081	22.0435	0
2021-04-20 20:30:00	22.0368	22.04881	22.0368	0
2021-04-20 20:35:00	22.0435	22.04748	22.0435	0
2021-04-20 20:40:00	22.0435	22.04615	22.0435	0
2021-04-20 20:45:00	22.0368	22.04548	22.0368	0
2021-04-20 20:50:00	22.0301	22.04281	22.0301	0
2021-04-20 20:55:00	22.0368	22.04148	22.0368	0
2021-04-20 21:00:00	22.0301	22.04014	22.0301	0
2021-04-20 21:05:00	22.0235	22.03814	22.0235	0
2021-04-20 21:10:00	22.0301	22.03547	22.0301	0
2021-04-20 21:15:00	22.0301	22.03413	22.0301	0
2021-04-20 21:20:00	22.0168	22.03213	22.0168	0
2021-04-20 21:25:00	22.0168	22.02946	22.0168	0
2021-04-20 21:30:00	22.0235	22.02746	22.0235	0
2021-04-20 21:35:00	22.0168	22.02546	22.0168	0
2021-04-20 21:40:00	22.0168	22.02413	22.0168	0
2021-04-20 21:45:00	22.0235	22.0228	22.0235	0
2021-04-20 21:50:00	22.0168	22.02147	22.0168	0
2021-04-20 21:55:00	22.0101	22.02013	22.0101	0
2021-04-20 22:00:00	22.0168	22.0188	22.0168	0
2021-04-20 22:05:00	22.0101	22.0168	22.0101	0
2021-04-20 22:10:00	22.0034	22.01546	22.0034	0
2021-04-20 22:15:00	22.0034	22.01412	22.0034	0
2021-04-20 22:20:00	22.0034	22.01211	22.0034	0
2021-04-20 22:25:00	22.0034	22.01077	22.0034	0
2021-04-20 22:30:00	22.0034	22.00943	22.0034	0
2021-04-20 22:35:00	22.0034	22.00742	22.0034	0
2021-04-20 22:40:00	21.9968	22.00542	21.9968	0
2021-04-20 22:45:00	21.9901	22.00342	21.9901	0
2021-04-20 22:50:00	22.0034	22.00208	22.0034	0
2021-04-20 22:55:00	21.9901	22.00008	21.9901	0
2021-04-20 23:00:00	21.9901	21.99875	21.9901	0
2021-04-20 23:05:00	21.9901	21.99742	21.9901	0
2021-04-20 23:10:00	21.9901	21.99609	21.9901	0
2021-04-20 23:15:00	21.9834	21.99409	21.9834	0
2021-04-20 23:20:00	21.9901	21.99276	21.9901	0
2021-04-20 23:25:00	21.9901	21.99143	21.9901	0
2021-04-20 23:30:00	21.9768	21.98943	21.9768	0
2021-04-20 23:35:00	21.9834	21.98876	21.9834	0
2021-04-20 23:40:00	21.9834	21.98676	21.9834	0
2021-04-20 23:45:00	21.9768	21.98543	21.9768	0
2021-04-20 23:50:00	21.9768	21.9841	21.9768	0
2021-04-20 23:55:00	21.9834	21.98343	21.9834	0
2021-04-21 00:00:00	21.9768	21.9821	21.9768	0
2021-04-21 00:05:00	21.9701	21.98077	21.9701	0
2021-04-21 00:10:00	21.9768	21.97944	21.9768	0
2021-04-21 00:15:00	21.9701	21.97744	21.9701	0
2021-04-21 00:20:00	21.9634	21.9761	21.9634	0
2021-04-21 00:25:00	21.9768	21.97544	21.9768	0
2021-04-21 00:30:00	21.9634	21.97344	21.9634	0
2021-04-21 00:35:00	21.9634	21.9721	21.9634	0
2021-04-21 00:40:00	21.9634	21.97076	21.9634	0
2021-04-21 00:45:00	21.9634	21.96876	21.9634	0
2021-04-21 00:50:00	21.9568	21.96676	21.9568	0
2021-04-21 00:55:00	21.9634	21.96609	21.9634	0
2021-04-21 01:00:00	21.9634	21.96475	21.9634	0
2021-04-21 01:05:00	21.9568	21.96342	21.9568	0
2021-04-21 01:10:00	21.9501	21.96209	21.9501	0
2021-04-21 01:15:00	21.9634	21.96075	21.9634	0
2021-04-21 01:20:00	21.9568	21.96009	21.9568	0
2021-04-21 01:25:00	21.9501	21.95876	21.9501	0
2021-04-21 01:30:00	21.9568	21.9581	21.9568	0
2021-04-21 01:35:00	21.9501	21.95677	21.9501	0
2021-04-21 01:40:00	21.9434	21.95543	21.9434	0
2021-04-21 01:45:00	21.9501	21.9541	21.9501	0
2021-04-21 01:50:00	21.9501	21.95277	21.9501	0
2021-04-21 01:55:00	21.9434	21.95143	21.9434	0
2021-04-21 02:00:00	21.9368	21.9501	21.9368	0
2021-04-21 02:05:00	21.9434	21.9481	21.9434	0
2021-04-21 02:10:00	21.9368	21.9461	21.9368	0
2021-04-21 02:15:00	21.9368	21.94477	21.9368	0
2021-04-21 02:20:00	21.9368	21.94277	21.9368	0
2021-04-21 02:25:00	21.9368	21.94144	21.9368	0
2021-04-21 02:30:00	21.9301	21.94011	21.9301	0
2021-04-21 02:35:00	21.9368	21.93878	21.9368	0
2021-04-21 02:40:00	21.9301	21.93678	21.9301	0
2021-04-21 02:45:00	21.9234	21.93478	21.9234	0
2021-04-21 02:50:00	21.9234	21.93344	21.9234	0
2021-04-21 02:55:00	21.9234	21.93144	21.9234	0
2021-04-21 03:00:00	21.9167	21.92943	21.9167	0
2021-04-21 03:05:00	21.9234	21.92809	21.9234	0
2021-04-21 03:10:00	21.9234	21.92675	21.9234	0
2021-04-21 03:15:00	21.9101	21.92408	21.9101	0
2021-04-21 03:20:00	21.9167	21.92274	21.9167	0
2021-04-21 03:25:00	21.9234	21.9214	21.9234	0
2021-04-21 03:30:00	21.9101	21.9194	21.9101	0
2021-04-21 03:35:00	21.9101	21.91807	21.9101	0
2021-04-21 03:40:00	21.9101	21.91674	21.9101	0
2021-04-21 03:45:00	21.9101	21.91541	21.9101	0
2021-04-21 03:50:00	21.9034	21.91408	21.9034	0
2021-04-21 03:55:00	21.9368	21.91542	21.9368	0
2021-04-21 04:00:00	21.9301	21.91609	21.9301	0
2021-04-21 04:05:00	21.9167	21.91675	21.9167	0
2021-04-21 04:10:00	21.9101	21.91609	21.9101	0
2021-04-21 04:15:00	21.9101	21.91476	21.9101	0
2021-04-21 04:20:00	21.9101	21.91476	21.9101	0
2021-04-21 04:25:00	21.9034	21.91409	21.9034	0
2021-04-21 04:30:00	21.9101	21.91409	21.9101	0
2021-04-21 04:35:00	21.9034	21.91342	21.9034	0
2021-04-21 04:40:00	21.8967	21.91275	21.8967	0
2021-04-21 04:45:00	21.9101	21.91008	21.9101	0
2021-04-21 04:50:00	21.9101	21.90808	21.9101	0
2021-04-21 04:55:00	21.9034	21.90675	21.9034	0
2021-04-21 05:00:00	21.8967	21.90541	21.8967	0
2021-04-21 05:05:00	21.9034	21.90474	21.9034	0
2021-04-21 05:10:00	21.9034	21.90407	21.9034	0
2021-04-21 05:15:00	21.8967	21.9034	21.8967	0
2021-04-21 05:20:00	21.9034	21.90273	21.9034	0
2021-04-21 05:25:00	21.9167	21.90406	21.9167	0
2021-04-21 05:30:00	21.9234	21.90673	21.9234	0
2021-04-21 05:35:00	21.9234	21.90806	21.9234	0
2021-04-21 05:40:00	21.9368	21.91073	21.9368	0
2021-04-21 05:45:00	21.9368	21.91407	21.9368	0
2021-04-21 05:50:00	21.9434	21.91874	21.9434	0
2021-04-21 05:55:00	21.9701	21.92541	21.9701	0
2021-04-21 06:00:00	21.9368	21.92875	21.9368	0
2021-04-21 06:05:00	21.9101	21.93009	21.9101	0
2021-04-21 06:10:00	21.8901	21.92876	21.8901	0
2021-04-21 06:15:00	21.8767	21.92476	21.8767	0
2021-04-21 06:20:00	21.8901	21.92143	21.8901	0
2021-04-21 06:25:00	21.9234	21.92143	21.9234	0
2021-04-21 06:30:00	21.9568	21.92343	21.9568	0
2021-04-21 06:35:00	21.9634	21.92609	21.9634	0
2021-04-21 06:40:00	21.9768	21.92943	21.9768	0
2021-04-21 06:45:00	21.9901	21.93143	21.9901	0
2021-04-21 06:50:00	21.9901	21.93676	21.9901	0
2021-04-21 06:55:00	21.9901	21.94476	21.9901	0
2021-04-21 07:00:00	22.0101	21.95676	22.0101	0
2021-04-21 07:05:00	22.0101	21.9701	22.0101	0
2021-04-21 07:10:00	22.0168	21.98277	22.0168	0
2021-04-21 07:15:00	22.0301	21.99344	22.0301	0
2021-04-21 07:20:00	22.0368	22.00144	22.0368	0
2021-04-21 07:25:00	22.0368	22.00878	22.0368	0
2021-04-21 07:30:00	22.0435	22.01545	22.0435	0
2021-04-21 07:35:00	22.0501	22.02145	22.0501	0
2021-04-21 07:40:00	22.0435	22.02679	22.0435	0
2021-04-21 07:45:00	22.0568	22.03346	22.0568	0
2021-04-21 07:50:00	22.0635	22.0388	22.0635	0
2021-04-21 07:55:00	22.0635	22.04414	22.0635	0
2021-04-21 08:00:00	22.0702	22.04948	22.0702	0
2021-04-21 08:05:00	22.0902	22.05549	22.0902	0
2021-04-21 08:10:00	22.0902	22.06083	22.0902	0
2021-04-21 08:15:00	22.0835	22.0655	22.0835	0
2021-04-21 08:20:00	22.0968	22.07083	22.0968	0
2021-04-21 08:25:00	22.1035	22.07617	22.1035	0
2021-04-21 08:30:00	22.0968	22.0815	22.0968	0
2021-04-21 08:35:00	22.1102	22.08684	22.1102	0
2021-04-21 08:40:00	22.1102	22.09151	22.1102	0
2021-04-21 08:45:00	22.1102	22.09618	22.1102	0
2021-04-21 08:50:00	22.1168	22.10084	22.1168	0
2021-04-21 08:55:00	22.1235	22.10417	22.1235	0
2021-04-21 09:00:00	22.1235	22.1075	22.1235	0
2021-04-21 09:05:00	22.1235	22.1115	22.1235	0
2021-04-21 09:10:00	22.1302	22.11484	22.1302	0
2021-04-21 09:15:00	22.1302	22.11751	22.1302	0
2021-04-21 09:20:00	22.1235	22.12018	22.1235	0
2021-04-21 09:25:00	22.1435	22.12351	22.1435	0
2021-04-21 09:30:00	22.1435	22.12684	22.1435	0
2021-04-21 09:35:00	22.1368	22.1295	22.1368	0
2021-04-21 09:40:00	22.1502	22.13284	22.1502	0
2021-04-21 09:45:00	22.1502	22.13551	22.1502	0
2021-04-21 09:50:00	22.1435	22.13751	22.1435	0
2021-04-21 09:55:00	22.1435	22.13951	22.1435	0
2021-04-21 10:00:00	22.1502	22.14151	22.1502	0
2021-04-21 10:05:00	22.1368	22.14217	22.1368	0
2021-04-21 10:10:00	22.1368	22.1435	22.1368	0
2021-04-21 10:15:00	22.1368	22.14283	22.1368	0
2021-04-21 10:20:00	22.1435	22.14283	22.1435	0
2021-04-21 10:25:00	22.1568	22.14483	22.1568	0
2021-04-21 10:30:00	22.1702	22.14683	22.1702	0
2021-04-21 10:35:00	22.1769	22.1495	22.1769	0
2021-04-21 10:40:00	22.1769	22.15284	22.1769	0
2021-04-21 10:45:00	22.1769	22.15618	22.1769	0
2021-04-21 10:50:00	22.1902	22.16018	22.1902	0
2021-04-21 10:55:00	22.1902	22.16552	22.1902	0
2021-04-21 11:00:00	22.1835	22.17019	22.1835	0
2021-04-21 11:05:00	22.2035	22.17686	22.2035	0
2021-04-21 11:10:00	22.2035	22.18286	22.2035	0
2021-04-21 11:15:00	22.2035	22.18753	22.2035	0
2021-04-21 11:20:00	22.2102	22.19153	22.2102	0
2021-04-21 11:25:00	22.2169	22.19553	22.2169	0
2021-04-21 11:30:00	22.1769	22.19553	22.1769	0
2021-04-21 11:35:00	22.1502	22.19286	22.1502	0
2021-04-21 11:40:00	22.1502	22.18886	22.1502	0
2021-04-21 11:45:00	22.1435	22.18419	22.1435	0
2021-04-21 11:50:00	22.1302	22.17886	22.1302	0
2021-04-21 11:55:00	22.1368	22.17219	22.1368	0
2021-04-21 12:00:00	22.1368	22.16552	22.1368	0
2021-04-21 12:05:00	22.1235	22.15752	22.1235	0
2021-04-21 12:10:00	22.1235	22.14885	22.1235	0
2021-04-21 12:15:00	22.1302	22.14018	22.1302	0
2021-04-21 12:20:00	22.1302	22.13551	22.1302	0
2021-04-21 12:25:00	22.1302	22.13351	22.1302	0
2021-04-21 12:30:00	22.1235	22.13084	22.1235	0
2021-04-21 12:35:00	22.1235	22.12884	22.1235	0
2021-04-21 12:40:00	22.1102	22.12684	22.1102	0
2021-04-21 12:45:00	22.1102	22.12418	22.1102	0
2021-04-21 12:50:00	22.1102	22.12152	22.1102	0
2021-04-21 12:55:00	22.1035	22.11952	22.1035	0
2021-04-21 13:00:00	22.0968	22.11685	22.0968	0
2021-04-21 13:05:00	22.1102	22.11485	22.1102	0
2021-04-21 13:10:00	22.1102	22.11285	22.1102	0
2021-04-21 13:15:00	22.1102	22.11085	22.1102	0
2021-04-21 13:20:00	22.1235	22.11085	22.1235	0
2021-04-21 13:25:00	22.1502	22.11352	22.1502	0
2021-04-21 13:30:00	22.1502	22.11752	22.1502	0
2021-04-21 13:35:00	22.1502	22.12152	22.1502	0
2021-04-21 13:40:00	22.1702	22.12752	22.1702	0
2021-04-21 13:45:00	22.1769	22.13486	22.1769	0
2021-04-21 13:50:00	22.1769	22.14287	22.1769	0
2021-04-21 13:55:00	22.1902	22.15087	22.1902	0
2021-04-21 14:00:00	22.1969	22.15954	22.1969	0
2021-04-21 14:05:00	22.1902	22.16754	22.1902	0
2021-04-21 14:10:00	22.1969	22.17488	22.1969	0
2021-04-21 14:15:00	22.2035	22.18021	22.2035	0
2021-04-21 14:20:00	22.2035	22.18554	22.2035	0
2021-04-21 14:25:00	22.2035	22.19087	22.2035	0
2021-04-21 14:30:00	22.2169	22.19554	22.2169	0
2021-04-21 14:35:00	22.2169	22.19954	22.2169	0
2021-04-21 14:40:00	22.2102	22.20287	22.2102	0
2021-04-21 14:45:00	22.2169	22.20554	22.2169	0
2021-04-21 14:50:00	22.2169	22.20754	22.2169	0
2021-04-21 14:55:00	22.2169	22.21021	22.2169	0
2021-04-21 15:00:00	22.2169	22.21221	22.2169	0
2021-04-21 15:05:00	22.2236	22.21422	22.2236	0
2021-04-21 15:10:00	22.2169	22.21556	22.2169	0
2021-04-21 15:15:00	22.2102	22.21623	22.2102	0
2021-04-21 15:20:00	22.2302	22.21756	22.2302	0
2021-04-21 15:25:00	22.2369	22.21956	22.2369	0
2021-04-21 15:30:00	22.2236	22.2209	22.2236	0
2021-04-21 15:35:00	22.2169	22.2209	22.2169	0
2021-04-21 15:40:00	22.2169	22.2209	22.2169	0
2021-04-21 15:45:00	22.2169	22.2209	22.2169	0
2021-04-21 15:50:00	22.2102	22.22023	22.2102	0
2021-04-21 15:55:00	22.2035	22.21822	22.2035	0
2021-04-21 16:00:00	22.2169	22.21822	22.2169	0
2021-04-21 16:05:00	22.2102	22.21822	22.2102	0
2021-04-21 16:10:00	22.2035	22.21555	22.2035	0
2021-04-21 16:15:00	22.2035	22.21221	22.2035	0
2021-04-21 16:20:00	22.2035	22.2102	22.2035	0
2021-04-21 16:25:00	22.1969	22.2082	22.1969	0
2021-04-21 16:30:00	22.1969	22.2062	22.1969	0
2021-04-21 16:35:00	22.1969	22.2042	22.1969	0
2021-04-21 16:40:00	22.1902	22.2022	22.1902	0
2021-04-21 16:45:00	22.1902	22.20087	22.1902	0
2021-04-21 16:50:00	22.1902	22.1982	22.1902	0
2021-04-21 16:55:00	22.1902	22.1962	22.1902	0
2021-04-21 17:00:00	22.1769	22.19354	22.1769	0
2021-04-21 17:05:00	22.1769	22.19088	22.1769	0
2021-04-21 17:10:00	22.1769	22.18822	22.1769	0
2021-04-21 17:15:00	22.1769	22.18622	22.1769	0
2021-04-21 17:20:00	22.1769	22.18422	22.1769	0
2021-04-21 17:25:00	22.1769	22.18222	22.1769	0
2021-04-21 17:30:00	22.1702	22.18022	22.1702	0
2021-04-21 17:35:00	22.1635	22.17755	22.1635	0
2021-04-21 17:40:00	22.1702	22.17555	22.1702	0
2021-04-21 17:45:00	22.1635	22.17288	22.1635	0
2021-04-21 17:50:00	22.1568	22.17087	22.1568	0
2021-04-21 17:55:00	22.1702	22.1702	22.1702	0
2021-04-21 18:00:00	22.1702	22.16953	22.1702	0
2021-04-21 18:05:00	22.1568	22.16752	22.1568	0
2021-04-21 18:10:00	22.1502	22.16485	22.1502	0
2021-04-21 18:15:00	22.1568	22.16284	22.1568	0
2021-04-21 18:20:00	22.1502	22.16084	22.1502	0
2021-04-21 18:25:00	22.1502	22.15951	22.1502	0
2021-04-21 18:30:00	22.1502	22.15751	22.1502	0
2021-04-21 18:35:00	22.1502	22.15618	22.1502	0
2021-04-21 18:40:00	22.1435	22.15485	22.1435	0
2021-04-21 18:45:00	22.1435	22.15218	22.1435	0
2021-04-21 18:50:00	22.1435	22.14951	22.1435	0
2021-04-21 18:55:00	22.1368	22.14751	22.1368	0
2021-04-21 19:00:00	22.1302	22.14551	22.1302	0
2021-04-21 19:05:00	22.1435	22.14418	22.1435	0
2021-04-21 19:10:00	22.1368	22.14284	22.1368	0
2021-04-21 19:15:00	22.1302	22.14084	22.1302	0
2021-04-21 19:20:00	22.1368	22.1395	22.1368	0
2021-04-21 19:25:00	22.1368	22.13816	22.1368	0
2021-04-21 19:30:00	22.1235	22.13616	22.1235	0
2021-04-21 19:35:00	22.1302	22.13483	22.1302	0
2021-04-21 19:40:00	22.1302	22.1335	22.1302	0
2021-04-21 19:45:00	22.1235	22.13217	22.1235	0
2021-04-21 19:50:00	22.1235	22.1315	22.1235	0
2021-04-21 19:55:00	22.1235	22.1295	22.1235	0
2021-04-21 20:00:00	22.1235	22.12817	22.1235	0
2021-04-21 20:05:00	22.1168	22.12683	22.1168	0
2021-04-21 20:10:00	22.1235	22.1255	22.1235	0
2021-04-21 20:15:00	22.1235	22.12417	22.1235	0
2021-04-21 20:20:00	22.1102	22.12284	22.1102	0
2021-04-21 20:25:00	22.1102	22.12084	22.1102	0
2021-04-21 20:30:00	22.1102	22.11884	22.1102	0
2021-04-21 20:35:00	22.1102	22.11751	22.1102	0
2021-04-21 20:40:00	22.0968	22.11484	22.0968	0
2021-04-21 20:45:00	22.1035	22.11284	22.1035	0
2021-04-21 20:50:00	22.0968	22.11017	22.0968	0
2021-04-21 20:55:00	22.0968	22.10817	22.0968	0
2021-04-21 21:00:00	22.0968	22.1055	22.0968	0
2021-04-21 21:05:00	22.0968	22.10283	22.0968	0
2021-04-21 21:10:00	22.0902	22.10083	22.0902	0
2021-04-21 21:15:00	22.0968	22.09949	22.0968	0
2021-04-21 21:20:00	22.0902	22.09749	22.0902	0
2021-04-21 21:25:00	22.0835	22.09482	22.0835	0
2021-04-21 21:30:00	22.0902	22.09416	22.0902	0
2021-04-21 21:35:00	22.0968	22.09349	22.0968	0
2021-04-21 21:40:00	22.0968	22.09349	22.0968	0
2021-04-21 21:45:00	22.0835	22.09216	22.0835	0
2021-04-21 21:50:00	22.0835	22.09083	22.0835	0
2021-04-21 21:55:00	22.0835	22.0895	22.0835	0
2021-04-21 22:00:00	22.0702	22.0875	22.0702	0
2021-04-21 22:05:00	22.0702	22.08484	22.0702	0
2021-04-21 22:10:00	22.0768	22.0835	22.0768	0
2021-04-21 22:15:00	22.0702	22.08217	22.0702	0
2021-04-21 22:20:00	22.0635	22.0795	22.0635	0
2021-04-21 22:25:00	22.0702	22.07684	22.0702	0
2021-04-21 22:30:00	22.0702	22.07418	22.0702	0
2021-04-21 22:35:00	22.0568	22.07151	22.0568	0
2021-04-21 22:40:00	22.0635	22.06951	22.0635	0
2021-04-21 22:45:00	22.0635	22.06751	22.0635	0
2021-04-21 22:50:00	22.0568	22.06617	22.0568	0
2021-04-21 22:55:00	22.0568	22.06483	22.0568	0
2021-04-21 23:00:00	22.0568	22.06283	22.0568	0
2021-04-21 23:05:00	22.0568	22.06149	22.0568	0
2021-04-21 23:10:00	22.0435	22.05949	22.0435	0
2021-04-21 23:15:00	22.0501	22.05748	22.0501	0
2021-04-21 23:20:00	22.0501	22.05547	22.0501	0
2021-04-21 23:25:00	22.0435	22.05414	22.0435	0
2021-04-21 23:30:00	22.0435	22.05214	22.0435	0
2021-04-21 23:35:00	22.0435	22.05014	22.0435	0
2021-04-21 23:40:00	22.0368	22.04814	22.0368	0
2021-04-21 23:45:00	22.0368	22.04614	22.0368	0
2021-04-21 23:50:00	22.0435	22.04481	22.0435	0
2021-04-21 23:55:00	22.0368	22.04281	22.0368	0
2021-04-22 00:00:00	22.0301	22.04147	22.0301	0
2021-04-22 00:05:00	22.0435	22.04081	22.0435	0
2021-04-22 00:10:00	22.0368	22.03948	22.0368	0
2021-04-22 00:15:00	22.0301	22.03814	22.0301	0
2021-04-22 00:20:00	22.0301	22.0368	22.0301	0
2021-04-22 00:25:00	22.0368	22.03613	22.0368	0
2021-04-22 00:30:00	22.0301	22.03546	22.0301	0
2021-04-22 00:35:00	22.0235	22.03413	22.0235	0
2021-04-22 00:40:00	22.0301	22.03279	22.0301	0
2021-04-22 00:45:00	22.0235	22.03146	22.0235	0
2021-04-22 00:50:00	22.0168	22.03013	22.0168	0
2021-04-22 00:55:00	22.0235	22.02813	22.0235	0
2021-04-22 01:00:00	22.0235	22.0268	22.0235	0
2021-04-22 01:05:00	22.0168	22.02547	22.0168	0
2021-04-22 01:10:00	22.0168	22.02414	22.0168	0
2021-04-22 01:15:00	22.0168	22.02214	22.0168	0
2021-04-22 01:20:00	22.0168	22.02081	22.0168	0
2021-04-22 01:25:00	22.0101	22.01947	22.0101	0
2021-04-22 01:30:00	22.0168	22.01814	22.0168	0
2021-04-22 01:35:00	22.0101	22.0168	22.0101	0
2021-04-22 01:40:00	22.0101	22.01613	22.0101	0
2021-04-22 01:45:00	22.0101	22.01479	22.0101	0
2021-04-22 01:50:00	22.0101	22.01345	22.0101	0
2021-04-22 01:55:00	22.0034	22.01211	22.0034	0
2021-04-22 02:00:00	22.0101	22.01144	22.0101	0
2021-04-22 02:05:00	22.0101	22.01077	22.0101	0
2021-04-22 02:10:00	22.0034	22.00943	22.0034	0
2021-04-22 02:15:00	22.0034	22.00876	22.0034	0
2021-04-22 02:20:00	22.0101	22.00809	22.0101	0
2021-04-22 02:25:00	22.0034	22.00742	22.0034	0
2021-04-22 02:30:00	21.9968	22.00609	21.9968	0
2021-04-22 02:35:00	22.0034	22.00542	22.0034	0
2021-04-22 02:40:00	22.0034	22.00475	22.0034	0
2021-04-22 02:45:00	21.9968	22.00409	21.9968	0
2021-04-22 02:50:00	22.0034	22.00342	22.0034	0
2021-04-22 02:55:00	22.0034	22.00275	22.0034	0
2021-04-22 03:00:00	21.9968	22.00209	21.9968	0
2021-04-22 03:05:00	22.0101	22.00276	22.0101	0
2021-04-22 03:10:00	22.0101	22.00276	22.0101	0
2021-04-22 03:15:00	22.0034	22.00276	22.0034	0
2021-04-22 03:20:00	22.0034	22.00342	22.0034	0
2021-04-22 03:25:00	22.0034	22.00342	22.0034	0
2021-04-22 03:30:00	22.0034	22.00342	22.0034	0
2021-04-22 03:35:00	22.0034	22.00408	22.0034	0
2021-04-22 03:40:00	21.9901	22.00275	21.9901	0
2021-04-22 03:45:00	22.0034	22.00275	22.0034	0
2021-04-22 03:50:00	21.9968	22.00275	21.9968	0
2021-04-22 03:55:00	21.9901	22.00075	21.9901	0
2021-04-22 04:00:00	22.0034	22.00008	22.0034	0
2021-04-22 04:05:00	21.9968	21.99942	21.9968	0
2021-04-22 04:10:00	21.9901	21.99809	21.9901	0
2021-04-22 04:15:00	21.9968	21.99743	21.9968	0
2021-04-22 04:20:00	21.9968	21.99677	21.9968	0
2021-04-22 04:25:00	21.9901	21.99544	21.9901	0
2021-04-22 04:30:00	21.9901	21.99544	21.9901	0
2021-04-22 04:35:00	21.9968	21.99478	21.9968	0
2021-04-22 04:40:00	21.9901	21.99411	21.9901	0
2021-04-22 04:45:00	21.9901	21.99411	21.9901	0
2021-04-22 04:50:00	21.9968	21.99345	21.9968	0
2021-04-22 04:55:00	21.9968	21.99345	21.9968	0
2021-04-22 05:00:00	21.9901	21.99345	21.9901	0
2021-04-22 05:05:00	21.9968	21.99345	21.9968	0
2021-04-22 05:10:00	21.9901	21.99278	21.9901	0
2021-04-22 05:15:00	21.9968	21.99345	21.9968	0
2021-04-22 05:20:00	22.0034	21.99478	22.0034	0
2021-04-22 05:25:00	22.0235	21.99745	22.0235	0
2021-04-22 05:30:00	22.0168	22.00012	22.0168	0
2021-04-22 05:35:00	22.0235	22.00346	22.0235	0
2021-04-22 05:40:00	22.0435	22.00813	22.0435	0
2021-04-22 05:45:00	22.0435	22.0128	22.0435	0
2021-04-22 05:50:00	22.0435	22.01814	22.0435	0
2021-04-22 05:55:00	22.0435	22.02281	22.0435	0
2021-04-22 06:00:00	22.0568	22.02948	22.0568	0
2021-04-22 06:05:00	22.0168	22.03148	22.0168	0
2021-04-22 06:10:00	22.0034	22.03148	22.0034	0
2021-04-22 06:15:00	22.0101	22.03014	22.0101	0
2021-04-22 06:20:00	21.9901	22.02747	21.9901	0
2021-04-22 06:25:00	21.9701	22.02213	21.9701	0
2021-04-22 06:30:00	21.9968	22.01746	21.9968	0
2021-04-22 06:35:00	22.0301	22.01612	22.0301	0
2021-04-22 06:40:00	22.0435	22.01612	22.0435	0
2021-04-22 06:45:00	22.0568	22.01745	22.0568	0
2021-04-22 06:50:00	22.0702	22.01879	22.0702	0
2021-04-22 06:55:00	22.0702	22.02413	22.0702	0
2021-04-22 07:00:00	22.0768	22.03147	22.0768	0
2021-04-22 07:05:00	22.0968	22.04014	22.0968	0
2021-04-22 07:10:00	22.0902	22.05015	22.0902	0
2021-04-22 07:15:00	22.0968	22.06282	22.0968	0
2021-04-22 07:20:00	22.1235	22.07549	22.1235	0
2021-04-22 07:25:00	22.1235	22.08483	22.1235	0
2021-04-22 07:30:00	22.1168	22.09216	22.1168	0
2021-04-22 07:35:00	22.1102	22.0975	22.1102	0
2021-04-22 07:40:00	22.0968	22.10016	22.0968	0
2021-04-22 07:45:00	22.1102	22.10416	22.1102	0
2021-04-22 07:50:00	22.1235	22.10883	22.1235	0
2021-04-22 07:55:00	22.1368	22.11283	22.1368	0
2021-04-22 08:00:00	22.1502	22.11883	22.1502	0
2021-04-22 08:05:00	22.1435	22.1235	22.1435	0
2021-04-22 08:10:00	22.1502	22.12617	22.1502	0
2021-04-22 08:15:00	22.1568	22.1295	22.1568	0
2021-04-22 08:20:00	22.1568	22.1335	22.1568	0
2021-04-22 08:25:00	22.1568	22.13816	22.1568	0
2021-04-22 08:30:00	22.1702	22.1455	22.1702	0
2021-04-22 08:35:00	22.1769	22.15217	22.1769	0
2021-04-22 08:40:00	22.1769	22.15751	22.1769	0
2021-04-22 08:45:00	22.1835	22.16218	22.1835	0
2021-04-22 08:50:00	22.1835	22.16551	22.1835	0
2021-04-22 08:55:00	22.1769	22.16885	22.1769	0
2021-04-22 09:00:00	22.1969	22.17352	22.1969	0
2021-04-22 09:05:00	22.2035	22.17819	22.2035	0
2021-04-22 09:10:00	22.2035	22.18286	22.2035	0
2021-04-22 09:15:00	22.1969	22.18687	22.1969	0
2021-04-22 09:20:00	22.2035	22.1902	22.2035	0
2021-04-22 09:25:00	22.2102	22.19353	22.2102	0
2021-04-22 09:30:00	22.1902	22.19486	22.1902	0
2021-04-22 09:35:00	22.1568	22.19219	22.1568	0
2021-04-22 09:40:00	22.1502	22.18886	22.1502	0
2021-04-22 09:45:00	22.1368	22.18485	22.1368	0
2021-04-22 09:50:00	22.1168	22.17684	22.1168	0
2021-04-22 09:55:00	22.1168	22.16817	22.1168	0
2021-04-22 10:00:00	22.1235	22.16017	22.1235	0
2021-04-22 10:05:00	22.1502	22.1555	22.1502	0
2021-04-22 10:10:00	22.1769	22.15284	22.1769	0
2021-04-22 10:15:00	22.1969	22.15151	22.1969	0
2021-04-22 10:20:00	22.1969	22.15218	22.1969	0
2021-04-22 10:25:00	22.2035	22.15685	22.2035	0
2021-04-22 10:30:00	22.2236	22.16419	22.2236	0
2021-04-22 10:35:00	22.2302	22.17353	22.2302	0
2021-04-22 10:40:00	22.2236	22.18421	22.2236	0
2021-04-22 10:45:00	22.2302	22.19555	22.2302	0
2021-04-22 10:50:00	22.2436	22.20756	22.2436	0
2021-04-22 10:55:00	22.2369	22.21623	22.2369	0
2021-04-22 11:00:00	22.2436	22.2229	22.2436	0
2021-04-22 11:05:00	22.2569	22.2289	22.2569	0
2021-04-22 11:10:00	22.2569	22.2349	22.2569	0
2021-04-22 11:15:00	22.2502	22.23957	22.2502	0
2021-04-22 11:20:00	22.2636	22.24357	22.2636	0
2021-04-22 11:25:00	22.2702	22.24757	22.2702	0
2021-04-22 11:30:00	22.2636	22.25157	22.2636	0
2021-04-22 11:35:00	22.2636	22.25491	22.2636	0
2021-04-22 11:40:00	22.2836	22.25891	22.2836	0
2021-04-22 11:45:00	22.2769	22.26291	22.2769	0
2021-04-22 11:50:00	22.2769	22.26624	22.2769	0
2021-04-22 11:55:00	22.2903	22.26958	22.2903	0
2021-04-22 12:00:00	22.2969	22.27358	22.2969	0
2021-04-22 12:05:00	22.3103	22.27959	22.3103	0
2021-04-22 12:10:00	22.3236	22.28559	22.3236	0
2021-04-22 12:15:00	22.3503	22.2936	22.3503	0
2021-04-22 12:20:00	22.3636	22.3036	22.3636	0
2021-04-22 12:25:00	22.377	22.31494	22.377	0
2021-04-22 12:30:00	22.3903	22.32561	22.3903	0
2021-04-22 12:35:00	22.3636	22.33428	22.3636	0
2021-04-22 12:40:00	22.377	22.34429	22.377	0
2021-04-22 12:45:00	22.4103	22.35629	22.4103	0
2021-04-22 12:50:00	22.417	22.3683	22.417	0
2021-04-22 12:55:00	22.4103	22.3783	22.4103	0
2021-04-22 13:00:00	22.3903	22.38497	22.3903	0
2021-04-22 13:05:00	22.3903	22.38897	22.3903	0
2021-04-22 13:10:00	22.397	22.39231	22.397	0
2021-04-22 13:15:00	22.3836	22.39297	22.3836	0
2021-04-22 13:20:00	22.377	22.39164	22.377	0
2021-04-22 13:25:00	22.377	22.39298	22.377	0
2021-04-22 13:30:00	22.377	22.39298	22.377	0
2021-04-22 13:35:00	22.3836	22.39031	22.3836	0
2021-04-22 13:40:00	22.4036	22.38897	22.4036	0
2021-04-22 13:45:00	22.4103	22.38897	22.4103	0
2021-04-22 13:50:00	22.4303	22.39297	22.4303	0
2021-04-22 13:55:00	22.437	22.39764	22.437	0
2021-04-22 14:00:00	22.4303	22.40097	22.4303	0
2021-04-22 14:05:00	22.4303	22.40564	22.4303	0
2021-04-22 14:10:00	22.4437	22.41231	22.4437	0
2021-04-22 14:15:00	22.4437	22.41898	22.4437	0
2021-04-22 14:20:00	22.437	22.42498	22.437	0
2021-04-22 14:25:00	22.437	22.43032	22.437	0
2021-04-22 14:30:00	22.4437	22.43433	22.4437	0
2021-04-22 14:35:00	22.437	22.437	22.437	0
2021-04-22 14:40:00	22.4303	22.437	22.4303	0
2021-04-22 14:45:00	22.4303	22.43633	22.4303	0
2021-04-22 14:50:00	22.4236	22.43566	22.4236	0
2021-04-22 14:55:00	22.417	22.43433	22.417	0
2021-04-22 15:00:00	22.417	22.43166	22.417	0
2021-04-22 15:05:00	22.417	22.42899	22.417	0
2021-04-22 15:10:00	22.4103	22.42632	22.4103	0
2021-04-22 15:15:00	22.397	22.42232	22.397	0
2021-04-22 15:20:00	22.397	22.41765	22.397	0
2021-04-22 15:25:00	22.3903	22.41298	22.3903	0
2021-04-22 15:30:00	22.3836	22.40831	22.3836	0
2021-04-22 15:35:00	22.3903	22.40431	22.3903	0
2021-04-22 15:40:00	22.3836	22.40031	22.3836	0
2021-04-22 15:45:00	22.3703	22.39564	22.3703	0
2021-04-22 15:50:00	22.3636	22.3903	22.3636	0
2021-04-22 15:55:00	22.3703	22.38563	22.3703	0
2021-04-22 16:00:00	22.3636	22.38096	22.3636	0
2021-04-22 16:05:00	22.3503	22.37629	22.3503	0
2021-04-22 16:10:00	22.3569	22.37228	22.3569	0
2021-04-22 16:15:00	22.3636	22.36961	22.3636	0
2021-04-22 16:20:00	22.3503	22.36628	22.3503	0
2021-04-22 16:25:00	22.3503	22.36228	22.3503	0
2021-04-22 16:30:00	22.3369	22.35761	22.3369	0
2021-04-22 16:35:00	22.3369	22.35427	22.3369	0
2021-04-22 16:40:00	22.3369	22.3516	22.3369	0
2021-04-22 16:45:00	22.3236	22.34693	22.3236	0
2021-04-22 16:50:00	22.3303	22.3436	22.3303	0
2021-04-22 16:55:00	22.3236	22.34093	22.3236	0
2021-04-22 17:00:00	22.3103	22.33627	22.3103	0
2021-04-22 17:05:00	22.3103	22.33094	22.3103	0
2021-04-22 17:10:00	22.3236	22.32827	22.3236	0
2021-04-22 17:15:00	22.3103	22.32427	22.3103	0
2021-04-22 17:20:00	22.3036	22.32094	22.3036	0
2021-04-22 17:25:00	22.3036	22.31761	22.3036	0
2021-04-22 17:30:00	22.2969	22.31361	22.2969	0
2021-04-22 17:35:00	22.2903	22.31028	22.2903	0
2021-04-22 17:40:00	22.2836	22.30561	22.2836	0
2021-04-22 17:45:00	22.3103	22.30428	22.3103	0
2021-04-22 17:50:00	22.3036	22.30361	22.3036	0
2021-04-22 17:55:00	22.2769	22.30027	22.2769	0
2021-04-22 18:00:00	22.2702	22.29493	22.2702	0
2021-04-22 18:05:00	22.2903	22.29293	22.2903	0
2021-04-22 18:10:00	22.2969	22.29226	22.2969	0
2021-04-22 18:15:00	22.2836	22.29026	22.2836	0
2021-04-22 18:20:00	22.2769	22.28826	22.2769	0
2021-04-22 18:25:00	22.2702	22.28625	22.2702	0
2021-04-22 18:30:00	22.2769	22.28558	22.2769	0
2021-04-22 18:35:00	22.2702	22.28157	22.2702	0
2021-04-22 18:40:00	22.2569	22.2769	22.2569	0
2021-04-22 18:45:00	22.2569	22.2749	22.2569	0
2021-04-22 18:50:00	22.2569	22.27357	22.2569	0
2021-04-22 18:55:00	22.2502	22.26956	22.2502	0
2021-04-22 19:00:00	22.2502	22.26489	22.2502	0
2021-04-22 19:05:00	22.2569	22.26222	22.2569	0
2021-04-22 19:10:00	22.2436	22.25889	22.2436	0
2021-04-22 19:15:00	22.2436	22.25623	22.2436	0
2021-04-22 19:20:00	22.2436	22.2529	22.2436	0
2021-04-22 19:25:00	22.2369	22.24957	22.2369	0
2021-04-22 19:30:00	22.2302	22.2469	22.2302	0
2021-04-22 19:35:00	22.2302	22.24423	22.2302	0
2021-04-22 19:40:00	22.2302	22.24156	22.2302	0
2021-04-22 19:45:00	22.2236	22.2389	22.2236	0
2021-04-22 19:50:00	22.2102	22.2349	22.2102	0
2021-04-22 19:55:00	22.2169	22.2309	22.2169	0
2021-04-22 20:00:00	22.2169	22.22823	22.2169	0
2021-04-22 20:05:00	22.2035	22.22422	22.2035	0
2021-04-22 20:10:00	22.2102	22.22088	22.2102	0
2021-04-22 20:15:00	22.2102	22.21821	22.2102	0
2021-04-22 20:20:00	22.2035	22.21554	22.2035	0
2021-04-22 20:25:00	22.1969	22.21221	22.1969	0
2021-04-22 20:30:00	22.2035	22.20954	22.2035	0
2021-04-22 20:35:00	22.2035	22.20753	22.2035	0
2021-04-22 20:40:00	22.1969	22.2062	22.1969	0
2021-04-22 20:45:00	22.2035	22.20486	22.2035	0
2021-04-22 20:50:00	22.2035	22.20352	22.2035	0
2021-04-22 20:55:00	22.1969	22.20286	22.1969	0
2021-04-22 21:00:00	22.1902	22.20086	22.1902	0
2021-04-22 21:05:00	22.1902	22.19886	22.1902	0
2021-04-22 21:10:00	22.1902	22.19753	22.1902	0
2021-04-22 21:15:00	22.1835	22.19619	22.1835	0
2021-04-22 21:20:00	22.1902	22.19486	22.1902	0
2021-04-22 21:25:00	22.2035	22.19486	22.2035	0
2021-04-22 21:30:00	22.1969	22.19486	22.1969	0
2021-04-22 21:35:00	22.1902	22.19353	22.1902	0
2021-04-22 21:40:00	22.1902	22.1922	22.1902	0
2021-04-22 21:45:00	22.2035	22.19286	22.2035	0
2021-04-22 21:50:00	22.1969	22.19353	22.1969	0
2021-04-22 21:55:00	22.1835	22.19286	22.1835	0
2021-04-22 22:00:00	22.1835	22.19219	22.1835	0
2021-04-22 22:05:00	22.1902	22.19286	22.1902	0
2021-04-22 22:10:00	22.1835	22.19219	22.1835	0
2021-04-22 22:15:00	22.1769	22.18953	22.1769	0
2021-04-22 22:20:00	22.1769	22.18753	22.1769	0
2021-04-22 22:25:00	22.1769	22.1862	22.1769	0
2021-04-22 22:30:00	22.1702	22.1842	22.1702	0
2021-04-22 22:35:00	22.1702	22.18087	22.1702	0
2021-04-22 22:40:00	22.1969	22.18087	22.1969	0
2021-04-22 22:45:00	22.1902	22.18154	22.1902	0
2021-04-22 22:50:00	22.1769	22.18088	22.1769	0
2021-04-22 22:55:00	22.1635	22.17821	22.1635	0
2021-04-22 23:00:00	22.1702	22.17688	22.1702	0
2021-04-22 23:05:00	22.1635	22.17554	22.1635	0
2021-04-22 23:10:00	22.1635	22.1742	22.1635	0
2021-04-22 23:15:00	22.1635	22.17286	22.1635	0
2021-04-22 23:20:00	22.1835	22.17419	22.1835	0
2021-04-22 23:25:00	22.1769	22.17486	22.1769	0
2021-04-22 23:30:00	22.1635	22.17152	22.1635	0
2021-04-22 23:35:00	22.1568	22.16818	22.1568	0
2021-04-22 23:40:00	22.1568	22.16617	22.1568	0
2021-04-22 23:45:00	22.1568	22.1655	22.1568	0
2021-04-22 23:50:00	22.1502	22.1635	22.1502	0
2021-04-22 23:55:00	22.1502	22.16217	22.1502	0
2021-04-23 00:00:00	22.1502	22.16084	22.1502	0
2021-04-23 00:05:00	22.1435	22.15884	22.1435	0
2021-04-23 00:10:00	22.1368	22.15417	22.1368	0
2021-04-23 00:15:00	22.1502	22.1515	22.1502	0
2021-04-23 00:20:00	22.1435	22.1495	22.1435	0
2021-04-23 00:25:00	22.1302	22.14684	22.1302	0
2021-04-23 00:30:00	22.1302	22.14418	22.1302	0
2021-04-23 00:35:00	22.1368	22.14218	22.1368	0
2021-04-23 00:40:00	22.1235	22.13951	22.1235	0
2021-04-23 00:45:00	22.1168	22.13617	22.1168	0
2021-04-23 00:50:00	22.1235	22.1335	22.1235	0
2021-04-23 00:55:00	22.1235	22.1315	22.1235	0
2021-04-23 01:00:00	22.1102	22.12884	22.1102	0
2021-04-23 01:05:00	22.1235	22.12617	22.1235	0
2021-04-23 01:10:00	22.1235	22.12417	22.1235	0
2021-04-23 01:15:00	22.1168	22.12283	22.1168	0
2021-04-23 01:20:00	22.1102	22.12083	22.1102	0
2021-04-23 01:25:00	22.1235	22.1195	22.1235	0
2021-04-23 01:30:00	22.1168	22.11883	22.1168	0
2021-04-23 01:35:00	22.1102	22.11817	22.1102	0
2021-04-23 01:40:00	22.0968	22.1155	22.0968	0
2021-04-23 01:45:00	22.1102	22.11417	22.1102	0
2021-04-23 01:50:00	22.0968	22.11283	22.0968	0
2021-04-23 01:55:00	22.0968	22.11016	22.0968	0
2021-04-23 02:00:00	22.0968	22.10749	22.0968	0
2021-04-23 02:05:00	22.0968	22.10549	22.0968	0
2021-04-23 02:10:00	22.0902	22.10349	22.0902	0
2021-04-23 02:15:00	22.0902	22.10016	22.0902	0
2021-04-23 02:20:00	22.0902	22.0975	22.0902	0
2021-04-23 02:25:00	22.0768	22.09416	22.0768	0
2021-04-23 02:30:00	22.0768	22.09216	22.0768	0
2021-04-23 02:35:00	22.0902	22.09016	22.0902	0
2021-04-23 02:40:00	22.0835	22.08883	22.0835	0
2021-04-23 02:45:00	22.0768	22.08683	22.0768	0
2021-04-23 02:50:00	22.0702	22.08417	22.0702	0
2021-04-23 02:55:00	22.0768	22.08217	22.0768	0
2021-04-23 03:00:00	22.0702	22.08017	22.0702	0
2021-04-23 03:05:00	22.0635	22.0775	22.0635	0
2021-04-23 03:10:00	22.0702	22.0755	22.0702	0
2021-04-23 03:15:00	22.0635	22.07417	22.0635	0
2021-04-23 03:20:00	22.0568	22.07217	22.0568	0
2021-04-23 03:25:00	22.0635	22.0695	22.0635	0
2021-04-23 03:30:00	22.0635	22.0675	22.0635	0
2021-04-23 03:35:00	22.0568	22.0655	22.0568	0
2021-04-23 03:40:00	22.0501	22.06349	22.0501	0
2021-04-23 03:45:00	22.0501	22.06082	22.0501	0
2021-04-23 03:50:00	22.0435	22.05815	22.0435	0
2021-04-23 03:55:00	22.0435	22.05615	22.0435	0
2021-04-23 04:00:00	22.0635	22.05548	22.0635	0
2021-04-23 04:05:00	22.0568	22.05481	22.0568	0
2021-04-23 04:10:00	22.0568	22.05481	22.0568	0
2021-04-23 04:15:00	22.0435	22.05281	22.0435	0
2021-04-23 04:20:00	22.0568	22.05214	22.0568	0
2021-04-23 04:25:00	22.0568	22.05214	22.0568	0
2021-04-23 04:30:00	22.0435	22.05148	22.0435	0
2021-04-23 04:35:00	22.0435	22.05082	22.0435	0
2021-04-23 04:40:00	22.0501	22.05148	22.0501	0
2021-04-23 04:45:00	22.0429	22.05142	22.0429	0
2021-04-23 04:50:00	22.0364	22.04871	22.0364	0
2021-04-23 04:55:00	22.0432	22.04735	22.0432	0
2021-04-23 05:00:00	22.0433	22.046	22.0433	0
2021-04-23 05:05:00	22.0367	22.04532	22.0367	0
2021-04-23 05:10:00	22.0434	22.04398	22.0434	0
2021-04-23 05:15:00	22.0434	22.04264	22.0434	0
2021-04-23 05:20:00	22.0434	22.04263	22.0434	0
2021-04-23 05:25:00	22.0501	22.04329	22.0501	0
2021-04-23 05:30:00	22.0701	22.04529	22.0701	0
2021-04-23 05:35:00	22.0701	22.04801	22.0701	0
2021-04-23 05:40:00	22.0701	22.05138	22.0701	0
2021-04-23 05:45:00	22.0902	22.05608	22.0902	0
2021-04-23 05:50:00	22.0902	22.06077	22.0902	0
2021-04-23 05:55:00	22.0968	22.06678	22.0968	0
2021-04-23 06:00:00	22.0968	22.07212	22.0968	0
2021-04-23 06:05:00	22.1102	22.0788	22.1102	0
2021-04-23 06:10:00	22.1102	22.08548	22.1102	0
2021-04-23 06:15:00	22.1168	22.09215	22.1168	0
2021-04-23 06:20:00	22.1235	22.09749	22.1235	0
2021-04-23 06:25:00	22.1368	22.10416	22.1368	0
2021-04-23 06:30:00	22.1368	22.11083	22.1368	0
2021-04-23 06:35:00	22.1435	22.11616	22.1435	0
2021-04-23 06:40:00	22.1568	22.12282	22.1568	0
2021-04-23 06:45:00	22.1568	22.12882	22.1568	0
2021-04-23 06:50:00	22.1635	22.13549	22.1635	0
2021-04-23 06:55:00	22.1768	22.14215	22.1768	0
2021-04-23 07:00:00	22.1768	22.14881	22.1768	0
2021-04-23 07:05:00	22.1702	22.15415	22.1702	0
2021-04-23 07:10:00	22.1768	22.15948	22.1768	0
2021-04-23 07:15:00	22.2035	22.16615	22.2035	0
2021-04-23 07:20:00	22.2035	22.17282	22.2035	0
2021-04-23 07:25:00	22.2035	22.17882	22.2035	0
2021-04-23 07:30:00	22.2035	22.18349	22.2035	0
2021-04-23 07:35:00	22.2169	22.1895	22.2169	0
2021-04-23 07:40:00	22.2169	22.19484	22.2169	0
2021-04-23 07:45:00	22.2169	22.19885	22.2169	0
2021-04-23 07:50:00	22.2302	22.20419	22.2302	0
2021-04-23 07:55:00	22.2302	22.21019	22.2302	0
2021-04-23 08:00:00	22.2302	22.21553	22.2302	0
2021-04-23 08:05:00	22.2369	22.21887	22.2369	0
2021-04-23 08:10:00	22.2436	22.22288	22.2436	0
2021-04-23 08:15:00	22.2436	22.22689	22.2436	0
2021-04-23 08:20:00	22.2436	22.2309	22.2436	0
2021-04-23 08:25:00	22.2569	22.2349	22.2569	0
2021-04-23 08:30:00	22.2569	22.2389	22.2569	0
2021-04-23 08:35:00	22.2569	22.2429	22.2569	0
2021-04-23 08:40:00	22.2702	22.2469	22.2702	0
2021-04-23 08:45:00	22.2702	22.2509	22.2702	0
2021-04-23 08:50:00	22.2702	22.2549	22.2702	0
2021-04-23 08:55:00	22.2769	22.2589	22.2769	0
2021-04-23 09:00:00	22.2836	22.2629	22.2836	0
2021-04-23 09:05:00	22.2836	22.2669	22.2836	0
2021-04-23 09:10:00	22.2836	22.2709	22.2836	0
2021-04-23 09:15:00	22.2969	22.2749	22.2969	0
2021-04-23 09:20:00	22.2969	22.2789	22.2969	0
2021-04-23 09:25:00	22.2969	22.2829	22.2969	0
2021-04-23 09:30:00	22.3102	22.2869	22.3102	0
2021-04-23 09:35:00	22.3236	22.29224	22.3236	0
2021-04-23 09:40:00	22.3102	22.29624	22.3102	0
2021-04-23 09:45:00	22.2902	22.29757	22.2902	0
2021-04-23 09:50:00	22.3102	22.30023	22.3102	0
2021-04-23 09:55:00	22.3236	22.30423	22.3236	0
2021-04-23 10:00:00	22.3169	22.30756	22.3169	0
2021-04-23 10:05:00	22.3369	22.31156	22.3369	0
2021-04-23 10:10:00	22.3569	22.31756	22.3569	0
2021-04-23 10:15:00	22.3569	22.32356	22.3569	0
2021-04-23 10:20:00	22.3569	22.32823	22.3569	0
2021-04-23 10:25:00	22.3703	22.3329	22.3703	0
2021-04-23 10:30:00	22.3769	22.33957	22.3769	0
2021-04-23 10:35:00	22.3703	22.34758	22.3703	0
2021-04-23 10:40:00	22.3703	22.35359	22.3703	0
2021-04-23 10:45:00	22.3903	22.36026	22.3903	0
2021-04-23 10:50:00	22.3903	22.3676	22.3903	0
2021-04-23 10:55:00	22.3836	22.37227	22.3836	0
2021-04-23 11:00:00	22.4036	22.37694	22.4036	0
2021-04-23 11:05:00	22.4036	22.38161	22.4036	0
2021-04-23 11:10:00	22.4036	22.38628	22.4036	0
2021-04-23 11:15:00	22.397	22.38895	22.397	0
2021-04-23 11:20:00	22.4103	22.39229	22.4103	0
2021-04-23 11:25:00	22.4103	22.39629	22.4103	0
2021-04-23 11:30:00	22.4036	22.39962	22.4036	0
2021-04-23 11:35:00	22.4103	22.40162	22.4103	0
2021-04-23 11:40:00	22.4236	22.40495	22.4236	0
2021-04-23 11:45:00	22.4236	22.40895	22.4236	0
2021-04-23 11:50:00	22.417	22.41029	22.417	0
2021-04-23 11:55:00	22.4436	22.41429	22.4436	0
2021-04-23 12:00:00	22.437	22.41763	22.437	0
2021-04-23 12:05:00	22.437	22.42163	22.437	0
2021-04-23 12:10:00	22.4436	22.42496	22.4436	0
2021-04-23 12:15:00	22.457	22.42963	22.457	0
2021-04-23 12:20:00	22.4503	22.4343	22.4503	0
2021-04-23 12:25:00	22.4503	22.4383	22.4503	0
2021-04-23 12:30:00	22.4703	22.44297	22.4703	0
2021-04-23 12:35:00	22.4703	22.44764	22.4703	0
2021-04-23 12:40:00	22.4636	22.4523	22.4636	0
2021-04-23 12:45:00	22.4703	22.45497	22.4703	0
2021-04-23 12:50:00	22.497	22.46097	22.497	0
2021-04-23 12:55:00	22.4837	22.46564	22.4837	0
2021-04-23 13:00:00	22.477	22.46898	22.477	0
2021-04-23 13:05:00	22.4703	22.47031	22.4703	0
2021-04-23 13:10:00	22.4903	22.47431	22.4903	0
2021-04-23 13:15:00	22.4837	22.47765	22.4837	0
2021-04-23 13:20:00	22.477	22.47832	22.477	0
2021-04-23 13:25:00	22.4837	22.47966	22.4837	0
2021-04-23 13:30:00	22.4837	22.48167	22.4837	0
2021-04-23 13:35:00	22.4837	22.48301	22.4837	0
2021-04-23 13:40:00	22.4703	22.48034	22.4703	0
2021-04-23 13:45:00	22.4837	22.48034	22.4837	0
2021-04-23 13:50:00	22.477	22.48034	22.477	0
2021-04-23 13:55:00	22.4703	22.48034	22.4703	0
2021-04-23 14:00:00	22.477	22.47901	22.477	0
2021-04-23 14:05:00	22.4837	22.47901	22.4837	0
2021-04-23 14:10:00	22.4436	22.47567	22.4436	0
2021-04-23 14:15:00	22.4503	22.47233	22.4503	0
2021-04-23 14:20:00	22.4636	22.47032	22.4636	0
2021-04-23 14:25:00	22.4636	22.46831	22.4636	0
2021-04-23 14:30:00	22.457	22.46698	22.457	0
2021-04-23 14:35:00	22.457	22.46431	22.457	0
2021-04-23 14:40:00	22.4636	22.46297	22.4636	0
2021-04-23 14:45:00	22.457	22.46164	22.457	0
2021-04-23 14:50:00	22.4503	22.45897	22.4503	0
2021-04-23 14:55:00	22.4436	22.45496	22.4436	0
2021-04-23 15:00:00	22.4503	22.45563	22.4503	0
2021-04-23 15:05:00	22.4436	22.45496	22.4436	0
2021-04-23 15:10:00	22.437	22.4523	22.437	0
2021-04-23 15:15:00	22.437	22.44964	22.437	0
2021-04-23 15:20:00	22.437	22.44764	22.437	0
2021-04-23 15:25:00	22.4236	22.4443	22.4236	0
2021-04-23 15:30:00	22.417	22.43964	22.417	0
2021-04-23 15:35:00	22.4236	22.4363	22.4236	0
2021-04-23 15:40:00	22.417	22.43297	22.417	0
2021-04-23 15:45:00	22.417	22.43031	22.417	0
2021-04-23 15:50:00	22.417	22.42698	22.417	0
2021-04-23 15:55:00	22.4103	22.42365	22.4103	0
2021-04-23 16:00:00	22.4036	22.42031	22.4036	0
2021-04-23 16:05:00	22.397	22.41631	22.397	0
2021-04-23 16:10:00	22.4036	22.41297	22.4036	0
2021-04-23 16:15:00	22.3903	22.40964	22.3903	0
2021-04-23 16:20:00	22.3903	22.40697	22.3903	0
2021-04-23 16:25:00	22.3903	22.40364	22.3903	0
2021-04-23 16:30:00	22.3903	22.40097	22.3903	0
2021-04-23 16:35:00	22.3836	22.39763	22.3836	0
2021-04-23 16:40:00	22.3769	22.39362	22.3769	0
2021-04-23 16:45:00	22.3769	22.39028	22.3769	0
2021-04-23 16:50:00	22.3769	22.38761	22.3769	0
2021-04-23 16:55:00	22.3636	22.38427	22.3636	0
2021-04-23 17:00:00	22.3636	22.38027	22.3636	0
2021-04-23 17:05:00	22.3703	22.37827	22.3703	0
2021-04-23 17:10:00	22.3636	22.3756	22.3636	0
2021-04-23 17:15:00	22.3569	22.37226	22.3569	0
2021-04-23 17:20:00	22.3703	22.37026	22.3703	0
2021-04-23 17:25:00	22.3636	22.36826	22.3636	0
2021-04-23 17:30:00	22.3569	22.36626	22.3569	0
2021-04-23 17:35:00	22.3503	22.3636	22.3503	0
2021-04-23 17:40:00	22.3569	22.3616	22.3569	0
2021-04-23 17:45:00	22.3503	22.36027	22.3503	0
2021-04-23 17:50:00	22.3436	22.35827	22.3436	0
2021-04-23 17:55:00	22.3503	22.35627	22.3503	0
2021-04-23 18:00:00	22.3436	22.35427	22.3436	0
2021-04-23 18:05:00	22.3369	22.35227	22.3369	0
2021-04-23 18:10:00	22.3303	22.34827	22.3303	0
2021-04-23 18:15:00	22.3436	22.34627	22.3436	0
2021-04-23 18:20:00	22.3369	22.34427	22.3369	0
2021-04-23 18:25:00	22.3236	22.3416	22.3236	0
2021-04-23 18:30:00	22.3303	22.33894	22.3303	0
2021-04-23 18:35:00	22.3303	22.33694	22.3303	0
2021-04-23 18:40:00	22.3236	22.33494	22.3236	0
2021-04-23 18:45:00	22.3169	22.3316	22.3169	0
2021-04-23 18:50:00	22.3236	22.3296	22.3236	0
2021-04-23 18:55:00	22.3169	22.3276	22.3169	0
2021-04-23 19:00:00	22.3102	22.32559	22.3102	0
2021-04-23 19:05:00	22.3236	22.32359	22.3236	0
2021-04-23 19:10:00	22.3236	22.32226	22.3236	0
2021-04-23 19:15:00	22.3102	22.32092	22.3102	0
2021-04-23 19:20:00	22.3102	22.31891	22.3102	0
2021-04-23 19:25:00	22.3036	22.31624	22.3036	0
2021-04-23 19:30:00	22.3102	22.3149	22.3102	0
2021-04-23 19:35:00	22.3036	22.31357	22.3036	0
2021-04-23 19:40:00	22.2969	22.3109	22.2969	0
2021-04-23 19:45:00	22.3036	22.30957	22.3036	0
2021-04-23 19:50:00	22.2969	22.30824	22.2969	0
2021-04-23 19:55:00	22.2836	22.30424	22.2836	0
2021-04-23 20:00:00	22.2836	22.30024	22.2836	0
2021-04-23 20:05:00	22.2836	22.29758	22.2836	0
2021-04-23 20:10:00	22.2836	22.29492	22.2836	0
2021-04-23 20:15:00	22.2769	22.29225	22.2769	0
2021-04-23 20:20:00	22.2836	22.28959	22.2836	0
2021-04-23 20:25:00	22.2769	22.28692	22.2769	0
2021-04-23 20:30:00	22.2702	22.28425	22.2702	0
2021-04-23 20:35:00	22.2636	22.28025	22.2636	0
2021-04-23 20:40:00	22.2702	22.27758	22.2702	0
2021-04-23 20:45:00	22.2636	22.27558	22.2636	0
2021-04-23 20:50:00	22.2569	22.27291	22.2569	0
2021-04-23 20:55:00	22.2636	22.27091	22.2636	0
2021-04-23 21:00:00	22.2569	22.26824	22.2569	0
2021-04-23 21:05:00	22.2502	22.26557	22.2502	0
2021-04-23 21:10:00	22.2436	22.26157	22.2436	0
2021-04-23 21:15:00	22.2436	22.25824	22.2436	0
2021-04-23 21:20:00	22.2436	22.25558	22.2436	0
2021-04-23 21:25:00	22.2369	22.25291	22.2369	0
2021-04-23 21:30:00	22.2436	22.25025	22.2436	0
2021-04-23 21:35:00	22.2436	22.24825	22.2436	0
2021-04-23 21:40:00	22.2302	22.24558	22.2302	0
2021-04-23 21:45:00	22.2302	22.24224	22.2302	0
2021-04-23 21:50:00	22.2369	22.24024	22.2369	0
2021-04-23 21:55:00	22.2302	22.23824	22.2302	0
2021-04-23 22:00:00	22.2235	22.23623	22.2235	0
2021-04-23 22:05:00	22.2235	22.23422	22.2235	0
2021-04-23 22:10:00	22.2235	22.23221	22.2235	0
2021-04-23 22:15:00	22.2169	22.23021	22.2169	0
2021-04-23 22:20:00	22.2102	22.22687	22.2102	0
2021-04-23 22:25:00	22.2169	22.2242	22.2169	0
2021-04-23 22:30:00	22.2102	22.2222	22.2102	0
2021-04-23 22:35:00	22.2035	22.21953	22.2035	0
2021-04-23 22:40:00	22.2035	22.21619	22.2035	0
2021-04-23 22:45:00	22.2035	22.21352	22.2035	0
2021-04-23 22:50:00	22.2035	22.21152	22.2035	0
2021-04-23 22:55:00	22.1969	22.20886	22.1969	0
2021-04-23 23:00:00	22.2035	22.20686	22.2035	0
2021-04-23 23:05:00	22.2035	22.20552	22.2035	0
2021-04-23 23:10:00	22.1902	22.20352	22.1902	0
2021-04-23 23:15:00	22.1969	22.20152	22.1969	0
2021-04-23 23:20:00	22.1969	22.20019	22.1969	0
2021-04-23 23:25:00	22.1902	22.19886	22.1902	0
2021-04-23 23:30:00	22.1768	22.19619	22.1768	0
2021-04-23 23:35:00	22.1969	22.19553	22.1969	0
2021-04-23 23:40:00	22.1902	22.1942	22.1902	0
2021-04-23 23:45:00	22.1835	22.19286	22.1835	0
2021-04-23 23:50:00	22.1768	22.19019	22.1768	0
2021-04-23 23:55:00	22.1835	22.18819	22.1835	0
2021-04-24 00:00:00	22.1768	22.18685	22.1768	0
2021-04-24 00:05:00	22.1702	22.18418	22.1702	0
2021-04-24 00:10:00	22.1768	22.18217	22.1768	0
2021-04-24 00:15:00	22.1768	22.18083	22.1768	0
2021-04-24 00:20:00	22.1702	22.18017	22.1702	0
2021-04-24 00:25:00	22.1635	22.17683	22.1635	0
2021-04-24 00:30:00	22.1635	22.17416	22.1635	0
2021-04-24 00:35:00	22.1635	22.17216	22.1635	0
2021-04-24 00:40:00	22.1568	22.17016	22.1568	0
2021-04-24 00:45:00	22.1568	22.16749	22.1568	0
2021-04-24 00:50:00	22.1568	22.16549	22.1568	0
2021-04-24 00:55:00	22.1502	22.16349	22.1502	0
2021-04-24 01:00:00	22.1502	22.16083	22.1502	0
2021-04-24 01:05:00	22.1635	22.1595	22.1635	0
2021-04-24 01:10:00	22.1502	22.1575	22.1502	0
2021-04-24 01:15:00	22.1502	22.15617	22.1502	0
2021-04-24 01:20:00	22.1502	22.15484	22.1502	0
2021-04-24 01:25:00	22.1702	22.15551	22.1702	0
2021-04-24 01:30:00	22.1568	22.15551	22.1568	0
2021-04-24 01:35:00	22.1502	22.15485	22.1502	0
2021-04-24 01:40:00	22.1435	22.15352	22.1435	0
2021-04-24 01:45:00	22.1502	22.15352	22.1502	0
2021-04-24 01:50:00	22.1502	22.15352	22.1502	0
2021-04-24 01:55:00	22.1435	22.15152	22.1435	0
2021-04-24 02:00:00	22.1435	22.15085	22.1435	0
2021-04-24 02:05:00	22.1502	22.15085	22.1502	0
2021-04-24 02:10:00	22.1368	22.14951	22.1368	0
2021-04-24 02:15:00	22.1302	22.14551	22.1302	0
2021-04-24 02:20:00	22.1368	22.14351	22.1368	0
2021-04-24 02:25:00	22.1302	22.14151	22.1302	0
2021-04-24 02:30:00	22.1235	22.13951	22.1235	0
2021-04-24 02:35:00	22.1235	22.13684	22.1235	0
2021-04-24 02:40:00	22.1235	22.13417	22.1235	0
2021-04-24 02:45:00	22.1168	22.1315	22.1168	0
2021-04-24 02:50:00	22.1168	22.12883	22.1168	0
2021-04-24 02:55:00	22.1235	22.12616	22.1235	0
2021-04-24 03:00:00	22.1168	22.12416	22.1168	0
2021-04-24 03:05:00	22.1102	22.12216	22.1102	0
2021-04-24 03:10:00	22.1102	22.1195	22.1102	0
2021-04-24 03:15:00	22.1035	22.11683	22.1035	0
2021-04-24 03:20:00	22.1035	22.11483	22.1035	0
2021-04-24 03:25:00	22.0968	22.11216	22.0968	0
2021-04-24 03:30:00	22.1035	22.11016	22.1035	0
2021-04-24 03:35:00	22.0968	22.10816	22.0968	0
2021-04-24 03:40:00	22.0968	22.10616	22.0968	0
2021-04-24 03:45:00	22.1035	22.10416	22.1035	0
2021-04-24 03:50:00	22.0968	22.10216	22.0968	0
2021-04-24 03:55:00	22.0902	22.10016	22.0902	0
2021-04-24 04:00:00	22.0902	22.09816	22.0902	0
2021-04-24 04:05:00	22.0968	22.09749	22.0968	0
2021-04-24 04:10:00	22.0902	22.09616	22.0902	0
2021-04-24 04:15:00	22.0835	22.09483	22.0835	0
2021-04-24 04:20:00	22.0902	22.0935	22.0902	0
2021-04-24 04:25:00	22.0835	22.09217	22.0835	0
2021-04-24 04:30:00	22.0768	22.09017	22.0768	0
2021-04-24 04:35:00	22.0768	22.0875	22.0768	0
2021-04-24 04:40:00	22.0835	22.08617	22.0835	0
2021-04-24 04:45:00	22.0701	22.08416	22.0701	0
2021-04-24 04:50:00	22.0701	22.08215	22.0701	0
2021-04-24 04:55:00	22.0768	22.08015	22.0768	0
2021-04-24 05:00:00	22.0701	22.07814	22.0701	0
2021-04-24 05:05:00	22.0635	22.07614	22.0635	0
2021-04-24 05:10:00	22.0701	22.07413	22.0701	0
2021-04-24 05:15:00	22.0701	22.07279	22.0701	0
2021-04-24 05:20:00	22.0635	22.07146	22.0635	0
2021-04-24 05:25:00	22.0635	22.07013	22.0635	0
2021-04-24 05:30:00	22.0701	22.06879	22.0701	0
2021-04-24 05:35:00	22.0635	22.06813	22.0635	0
2021-04-24 05:40:00	22.0635	22.06747	22.0635	0
2021-04-24 05:45:00	22.0635	22.06614	22.0635	0
2021-04-24 05:50:00	22.0635	22.06548	22.0635	0
2021-04-24 05:55:00	22.0568	22.06481	22.0568	0
2021-04-24 06:00:00	22.0768	22.06548	22.0768	0
2021-04-24 06:05:00	22.0701	22.06548	22.0701	0
2021-04-24 06:10:00	22.0701	22.06614	22.0701	0
2021-04-24 06:15:00	22.0635	22.06614	22.0635	0
2021-04-24 06:20:00	22.0701	22.06614	22.0701	0
2021-04-24 06:25:00	22.0701	22.0668	22.0701	0
2021-04-24 06:30:00	22.0701	22.06746	22.0701	0
2021-04-24 06:35:00	22.0701	22.06812	22.0701	0
2021-04-24 06:40:00	22.0768	22.06945	22.0768	0
2021-04-24 06:45:00	22.0701	22.07078	22.0701	0
2021-04-24 06:50:00	22.0701	22.07011	22.0701	0
2021-04-24 06:55:00	22.0968	22.07278	22.0968	0
2021-04-24 07:00:00	22.0835	22.07412	22.0835	0
2021-04-24 07:05:00	22.0835	22.07612	22.0835	0
2021-04-24 07:10:00	22.0835	22.07746	22.0835	0
2021-04-24 07:15:00	22.0768	22.07813	22.0768	0
2021-04-24 07:20:00	22.0902	22.08014	22.0902	0
2021-04-24 07:25:00	22.0835	22.08148	22.0835	0
2021-04-24 07:30:00	22.0968	22.08348	22.0968	0
2021-04-24 07:35:00	22.0968	22.08615	22.0968	0
2021-04-24 07:40:00	22.0902	22.08816	22.0902	0
2021-04-24 07:45:00	22.0968	22.08816	22.0968	0
2021-04-24 07:50:00	22.0968	22.08949	22.0968	0
2021-04-24 07:55:00	22.0968	22.09082	22.0968	0
2021-04-24 08:00:00	22.0968	22.09215	22.0968	0
2021-04-24 08:05:00	22.1035	22.09482	22.1035	0
2021-04-24 08:10:00	22.1035	22.09615	22.1035	0
2021-04-24 08:15:00	22.1035	22.09815	22.1035	0
2021-04-24 08:20:00	22.1102	22.09949	22.1102	0
2021-04-24 08:25:00	22.1102	22.10083	22.1102	0
2021-04-24 08:30:00	22.1102	22.10283	22.1102	0
2021-04-24 08:35:00	22.1102	22.10417	22.1102	0
2021-04-24 08:40:00	22.1168	22.10617	22.1168	0
2021-04-24 08:45:00	22.1168	22.10817	22.1168	0
2021-04-24 08:50:00	22.1168	22.11017	22.1168	0
2021-04-24 08:55:00	22.1368	22.1135	22.1368	0
2021-04-24 09:00:00	22.1368	22.11683	22.1368	0
2021-04-24 09:05:00	22.1302	22.1195	22.1302	0
2021-04-24 09:10:00	22.1235	22.12083	22.1235	0
2021-04-24 09:15:00	22.1435	22.12416	22.1435	0
2021-04-24 09:20:00	22.1368	22.12682	22.1368	0
2021-04-24 09:25:00	22.1368	22.12948	22.1368	0
2021-04-24 09:30:00	22.1502	22.13282	22.1502	0
2021-04-24 09:35:00	22.1502	22.13616	22.1502	0
2021-04-24 09:40:00	22.1502	22.1395	22.1502	0
2021-04-24 09:45:00	22.1435	22.14017	22.1435	0
2021-04-24 09:50:00	22.1568	22.14217	22.1568	0
2021-04-24 09:55:00	22.1502	22.14417	22.1502	0
2021-04-24 10:00:00	22.1502	22.14684	22.1502	0
2021-04-24 10:05:00	22.1635	22.14884	22.1635	0
2021-04-24 10:10:00	22.1635	22.15151	22.1635	0
2021-04-24 10:15:00	22.1568	22.15351	22.1568	0
2021-04-24 10:20:00	22.1635	22.15484	22.1635	0
2021-04-24 10:25:00	22.1768	22.1575	22.1768	0
2021-04-24 10:30:00	22.1702	22.1595	22.1702	0
2021-04-24 10:35:00	22.1768	22.16283	22.1768	0
2021-04-24 10:40:00	22.1835	22.1655	22.1835	0
2021-04-24 10:45:00	22.1835	22.16883	22.1835	0
2021-04-24 10:50:00	22.1768	22.17149	22.1768	0
2021-04-24 10:55:00	22.1902	22.17416	22.1902	0
2021-04-24 11:00:00	22.1969	22.1775	22.1969	0
2021-04-24 11:05:00	22.1969	22.18151	22.1969	0
2021-04-24 11:10:00	22.1969	22.18485	22.1969	0
2021-04-24 11:15:00	22.2102	22.18819	22.2102	0
2021-04-24 11:20:00	22.2102	22.19219	22.2102	0
2021-04-24 11:25:00	22.2035	22.19486	22.2035	0
2021-04-24 11:30:00	22.2169	22.1982	22.2169	0
2021-04-24 11:35:00	22.2169	22.20154	22.2169	0
2021-04-24 11:40:00	22.2169	22.20555	22.2169	0
2021-04-24 11:45:00	22.2169	22.20822	22.2169	0
2021-04-24 11:50:00	22.2302	22.21155	22.2302	0
2021-04-24 11:55:00	22.2235	22.21421	22.2235	0
2021-04-24 12:00:00	22.2235	22.21687	22.2235	0
2021-04-24 12:05:00	22.2302	22.21887	22.2302	0
2021-04-24 12:10:00	22.2302	22.22087	22.2302	0
2021-04-24 12:15:00	22.2302	22.22354	22.2302	0
2021-04-24 12:20:00	22.2369	22.22554	22.2369	0
2021-04-24 12:25:00	22.2569	22.22954	22.2569	0
2021-04-24 12:30:00	22.2502	22.23287	22.2502	0
2021-04-24 12:35:00	22.2502	22.2362	22.2502	0
2021-04-24 12:40:00	22.2836	22.24154	22.2836	0
2021-04-24 12:45:00	22.2769	22.24688	22.2769	0
2021-04-24 12:50:00	22.2769	22.25222	22.2769	0
2021-04-24 12:55:00	22.2702	22.25622	22.2702	0
2021-04-24 13:00:00	22.2769	22.26089	22.2769	0
2021-04-24 13:05:00	22.2836	22.26623	22.2836	0
2021-04-24 13:10:00	22.2702	22.26956	22.2702	0
2021-04-24 13:15:00	22.2702	22.27089	22.2702	0
2021-04-24 13:20:00	22.2836	22.27423	22.2836	0
2021-04-24 13:25:00	22.2702	22.27623	22.2702	0
2021-04-24 13:30:00	22.2636	22.27423	22.2636	0
2021-04-24 13:35:00	22.2702	22.27356	22.2702	0
2021-04-24 13:40:00	22.2702	22.27289	22.2702	0
2021-04-24 13:45:00	22.2636	22.27223	22.2636	0
2021-04-24 13:50:00	22.2636	22.2709	22.2636	0
2021-04-24 13:55:00	22.2636	22.2689	22.2636	0
2021-04-24 14:00:00	22.2636	22.26824	22.2636	0
2021-04-24 14:05:00	22.2569	22.26691	22.2569	0
2021-04-24 14:10:00	22.2569	22.26424	22.2569	0
2021-04-24 14:15:00	22.2569	22.26291	22.2569	0
2021-04-24 14:20:00	22.2502	22.26157	22.2502	0
2021-04-24 14:25:00	22.2502	22.25957	22.2502	0
2021-04-24 14:30:00	22.2569	22.25824	22.2569	0
2021-04-24 14:35:00	22.2502	22.2569	22.2502	0
2021-04-24 14:40:00	22.2436	22.2549	22.2436	0
2021-04-24 14:45:00	22.2502	22.25356	22.2502	0
2021-04-24 14:50:00	22.2502	22.25222	22.2502	0
2021-04-24 14:55:00	22.2369	22.25022	22.2369	0
2021-04-24 15:00:00	22.2436	22.24889	22.2436	0
2021-04-24 15:05:00	22.2502	22.24822	22.2502	0
2021-04-24 15:10:00	22.2436	22.24756	22.2436	0
2021-04-24 15:15:00	22.2369	22.24623	22.2369	0
2021-04-24 15:20:00	22.2369	22.24423	22.2369	0
2021-04-24 15:25:00	22.2369	22.2429	22.2369	0
2021-04-24 15:30:00	22.2302	22.24156	22.2302	0
2021-04-24 15:35:00	22.2302	22.23956	22.2302	0
2021-04-24 15:40:00	22.2369	22.23823	22.2369	0
2021-04-24 15:45:00	22.2302	22.23756	22.2302	0
2021-04-24 15:50:00	22.2235	22.23555	22.2235	0
2021-04-24 15:55:00	22.2302	22.23355	22.2302	0
2021-04-24 16:00:00	22.2302	22.23221	22.2302	0
2021-04-24 16:05:00	22.2235	22.23087	22.2235	0
2021-04-24 16:10:00	22.2235	22.22953	22.2235	0
2021-04-24 16:15:00	22.2302	22.22886	22.2302	0
2021-04-24 16:20:00	22.2235	22.22819	22.2235	0
2021-04-24 16:25:00	22.2169	22.22686	22.2169	0
2021-04-24 16:30:00	22.2235	22.22552	22.2235	0
2021-04-24 16:35:00	22.2235	22.22485	22.2235	0
2021-04-24 16:40:00	22.2169	22.22419	22.2169	0
2021-04-24 16:45:00	22.2102	22.22219	22.2102	0
2021-04-24 16:50:00	22.2169	22.22086	22.2169	0
2021-04-24 16:55:00	22.2169	22.2202	22.2169	0
2021-04-24 17:00:00	22.2102	22.21887	22.2102	0
2021-04-24 17:05:00	22.2169	22.21754	22.2169	0
2021-04-24 17:10:00	22.2169	22.21688	22.2169	0
2021-04-24 17:15:00	22.2102	22.21621	22.2102	0
2021-04-24 17:20:00	22.2035	22.21421	22.2035	0
2021-04-24 17:25:00	22.2102	22.21288	22.2102	0
2021-04-24 17:30:00	22.2102	22.21221	22.2102	0
2021-04-24 17:35:00	22.2035	22.21154	22.2035	0
2021-04-24 17:40:00	22.2102	22.21087	22.2102	0
2021-04-24 17:45:00	22.2035	22.20953	22.2035	0
2021-04-24 17:50:00	22.2035	22.20886	22.2035	0
2021-04-24 17:55:00	22.2035	22.20752	22.2035	0
2021-04-24 18:00:00	22.2035	22.20618	22.2035	0
2021-04-24 18:05:00	22.2035	22.20551	22.2035	0
2021-04-24 18:10:00	22.1969	22.20485	22.1969	0
2021-04-24 18:15:00	22.2169	22.20552	22.2169	0
2021-04-24 18:20:00	22.2169	22.20619	22.2169	0
2021-04-24 18:25:00	22.2035	22.20619	22.2035	0
2021-04-24 18:30:00	22.2035	22.20552	22.2035	0
2021-04-24 18:35:00	22.2102	22.20619	22.2102	0
2021-04-24 18:40:00	22.2035	22.20619	22.2035	0
2021-04-24 18:45:00	22.1969	22.20553	22.1969	0
2021-04-24 18:50:00	22.2035	22.20553	22.2035	0
2021-04-24 18:55:00	22.2035	22.20553	22.2035	0
2021-04-24 19:00:00	22.2035	22.20619	22.2035	0
2021-04-24 19:05:00	22.1902	22.20352	22.1902	0
2021-04-24 19:10:00	22.2035	22.20218	22.2035	0
2021-04-24 19:15:00	22.1969	22.20152	22.1969	0
2021-04-24 19:20:00	22.1902	22.20019	22.1902	0
2021-04-24 19:25:00	22.1902	22.19819	22.1902	0
2021-04-24 19:30:00	22.1969	22.19753	22.1969	0
2021-04-24 19:35:00	22.1835	22.19619	22.1835	0
2021-04-24 19:40:00	22.1902	22.19486	22.1902	0
2021-04-24 19:45:00	22.1969	22.1942	22.1969	0
2021-04-24 19:50:00	22.1902	22.19287	22.1902	0
2021-04-24 19:55:00	22.1835	22.1922	22.1835	0
2021-04-24 20:00:00	22.1835	22.1902	22.1835	0
2021-04-24 20:05:00	22.1902	22.18953	22.1902	0
2021-04-24 20:10:00	22.1835	22.18886	22.1835	0
2021-04-24 20:15:00	22.1768	22.18752	22.1768	0
2021-04-24 20:20:00	22.1902	22.18685	22.1902	0
2021-04-24 20:25:00	22.1835	22.18685	22.1835	0
2021-04-24 20:30:00	22.1768	22.18551	22.1768	0
2021-04-24 20:35:00	22.1768	22.1835	22.1768	0
2021-04-24 20:40:00	22.1835	22.18283	22.1835	0
2021-04-24 20:45:00	22.1768	22.18216	22.1768	0
2021-04-24 20:50:00	22.1702	22.18083	22.1702	0
2021-04-24 20:55:00	22.1835	22.18016	22.1835	0
2021-04-24 21:00:00	22.1768	22.17949	22.1768	0
2021-04-24 21:05:00	22.1768	22.17949	22.1768	0
2021-04-24 21:10:00	22.1702	22.17749	22.1702	0
2021-04-24 21:15:00	22.1768	22.17682	22.1768	0
2021-04-24 21:20:00	22.1635	22.17549	22.1635	0
2021-04-24 21:25:00	22.1702	22.17483	22.1702	0
2021-04-24 21:30:00	22.1768	22.17416	22.1768	0
2021-04-24 21:35:00	22.1635	22.17283	22.1635	0
2021-04-24 21:40:00	22.1635	22.17216	22.1635	0
2021-04-24 21:45:00	22.1768	22.17149	22.1768	0
2021-04-24 21:50:00	22.1635	22.17016	22.1635	0
2021-04-24 21:55:00	22.1635	22.16883	22.1635	0
2021-04-24 22:00:00	22.1702	22.16883	22.1702	0
2021-04-24 22:05:00	22.1702	22.16817	22.1702	0
2021-04-24 22:10:00	22.1635	22.16817	22.1635	0
2021-04-24 22:15:00	22.1568	22.16683	22.1568	0
2021-04-24 22:20:00	22.1635	22.1655	22.1635	0
2021-04-24 22:25:00	22.1568	22.16483	22.1568	0
2021-04-24 22:30:00	22.1568	22.16416	22.1568	0
2021-04-24 22:35:00	22.1502	22.1615	22.1502	0
2021-04-24 22:40:00	22.1568	22.16083	22.1568	0
2021-04-24 22:45:00	22.1502	22.1595	22.1502	0
2021-04-24 22:50:00	22.1435	22.15683	22.1435	0
2021-04-24 22:55:00	22.1568	22.15549	22.1568	0
2021-04-24 23:00:00	22.1568	22.15482	22.1568	0
2021-04-24 23:05:00	22.1502	22.15416	22.1502	0
2021-04-24 23:10:00	22.1502	22.15283	22.1502	0
2021-04-24 23:15:00	22.1502	22.15217	22.1502	0
2021-04-24 23:20:00	22.1502	22.15151	22.1502	0
2021-04-24 23:25:00	22.1435	22.15084	22.1435	0
2021-04-24 23:30:00	22.1435	22.14951	22.1435	0
2021-04-24 23:35:00	22.1435	22.14884	22.1435	0
2021-04-24 23:40:00	22.1368	22.14817	22.1368	0
2021-04-24 23:45:00	22.1368	22.14617	22.1368	0
2021-04-24 23:50:00	22.1368	22.14417	22.1368	0
2021-04-24 23:55:00	22.1368	22.14283	22.1368	0
2021-04-25 00:00:00	22.1302	22.14083	22.1302	0
2021-04-25 00:05:00	22.1368	22.13949	22.1368	0
2021-04-25 00:10:00	22.1302	22.13749	22.1302	0
2021-04-25 00:15:00	22.1235	22.13549	22.1235	0
2021-04-25 00:20:00	22.1235	22.13349	22.1235	0
2021-04-25 00:25:00	22.1302	22.13216	22.1302	0
2021-04-25 00:30:00	22.1235	22.13083	22.1235	0
2021-04-25 00:35:00	22.1235	22.1295	22.1235	0
2021-04-25 00:40:00	22.1302	22.12884	22.1302	0
2021-04-25 00:45:00	22.1235	22.12751	22.1235	0
2021-04-25 00:50:00	22.1168	22.12617	22.1168	0
2021-04-25 00:55:00	22.1235	22.12484	22.1235	0
2021-04-25 01:00:00	22.1235	22.12417	22.1235	0
2021-04-25 01:05:00	22.1168	22.1235	22.1168	0
2021-04-25 01:10:00	22.1102	22.12217	22.1102	0
2021-04-25 01:15:00	22.1368	22.12283	22.1368	0
2021-04-25 01:20:00	22.1235	22.12283	22.1235	0
2021-04-25 01:25:00	22.1235	22.12283	22.1235	0
2021-04-25 01:30:00	22.1168	22.12149	22.1168	0
2021-04-25 01:35:00	22.1235	22.12149	22.1235	0
2021-04-25 01:40:00	22.1168	22.12149	22.1168	0
2021-04-25 01:45:00	22.1102	22.12016	22.1102	0
2021-04-25 01:50:00	22.1168	22.11949	22.1168	0
2021-04-25 01:55:00	22.1168	22.11949	22.1168	0
2021-04-25 02:00:00	22.1102	22.11949	22.1102	0
2021-04-25 02:05:00	22.1102	22.11683	22.1102	0
2021-04-25 02:10:00	22.1102	22.1155	22.1102	0
2021-04-25 02:15:00	22.1102	22.11417	22.1102	0
2021-04-25 02:20:00	22.1035	22.11284	22.1035	0
2021-04-25 02:25:00	22.1102	22.11151	22.1102	0
2021-04-25 02:30:00	22.1035	22.11018	22.1035	0
2021-04-25 02:35:00	22.0968	22.10884	22.0968	0
2021-04-25 02:40:00	22.0968	22.10684	22.0968	0
2021-04-25 02:45:00	22.0968	22.10484	22.0968	0
2021-04-25 02:50:00	22.0968	22.1035	22.0968	0
2021-04-25 02:55:00	22.0968	22.10216	22.0968	0
2021-04-25 03:00:00	22.1102	22.10216	22.1102	0
2021-04-25 03:05:00	22.0968	22.10082	22.0968	0
2021-04-25 03:10:00	22.0968	22.10015	22.0968	0
2021-04-25 03:15:00	22.0902	22.09815	22.0902	0
2021-04-25 03:20:00	22.0902	22.09682	22.0902	0
2021-04-25 03:25:00	22.0902	22.09616	22.0902	0
2021-04-25 03:30:00	22.0835	22.09483	22.0835	0
2021-04-25 03:35:00	22.0968	22.09483	22.0968	0
2021-04-25 03:40:00	22.0968	22.09483	22.0968	0
2021-04-25 03:45:00	22.0835	22.0935	22.0835	0
2021-04-25 03:50:00	22.0835	22.09083	22.0835	0
2021-04-25 03:55:00	22.0902	22.09017	22.0902	0
2021-04-25 04:00:00	22.0835	22.08884	22.0835	0
2021-04-25 04:05:00	22.0768	22.0875	22.0768	0
2021-04-25 04:10:00	22.0835	22.08683	22.0835	0
2021-04-25 04:15:00	22.0768	22.08549	22.0768	0
2021-04-25 04:20:00	22.0701	22.08415	22.0701	0
2021-04-25 04:25:00	22.0701	22.08148	22.0701	0
2021-04-25 04:30:00	22.0768	22.07948	22.0768	0
2021-04-25 04:35:00	22.0701	22.07814	22.0701	0
2021-04-25 04:40:00	22.0701	22.0768	22.0701	0
2021-04-25 04:45:00	22.0768	22.07546	22.0768	0
2021-04-25 04:50:00	22.0701	22.07412	22.0701	0
2021-04-25 04:55:00	22.0635	22.07279	22.0635	0
2021-04-25 05:00:00	22.0701	22.07145	22.0701	0
2021-04-25 05:05:00	22.0701	22.07078	22.0701	0
2021-04-25 05:10:00	22.0635	22.07012	22.0635	0
2021-04-25 05:15:00	22.0635	22.06946	22.0635	0
2021-04-25 05:20:00	22.0768	22.06946	22.0768	0
2021-04-25 05:25:00	22.0701	22.06946	22.0701	0
2021-04-25 05:30:00	22.0635	22.0688	22.0635	0
2021-04-25 05:35:00	22.0635	22.06747	22.0635	0
2021-04-25 05:40:00	22.0701	22.06747	22.0701	0
2021-04-25 05:45:00	22.0635	22.06747	22.0635	0
2021-04-25 05:50:00	22.0635	22.06681	22.0635	0
2021-04-25 05:55:00	22.0701	22.06681	22.0701	0
2021-04-25 06:00:00	22.0701	22.06747	22.0701	0
2021-04-25 06:05:00	22.0568	22.0668	22.0568	0
2021-04-25 06:10:00	22.0701	22.06613	22.0701	0
2021-04-25 06:15:00	22.0635	22.06547	22.0635	0
2021-04-25 06:20:00	22.0635	22.06547	22.0635	0
2021-04-25 06:25:00	22.0635	22.06547	22.0635	0
2021-04-25 06:30:00	22.0701	22.06547	22.0701	0
2021-04-25 06:35:00	22.0635	22.06547	22.0635	0
2021-04-25 06:40:00	22.0568	22.0648	22.0568	0
2021-04-25 06:45:00	22.0902	22.06681	22.0902	0
2021-04-25 06:50:00	22.0835	22.06815	22.0835	0
2021-04-25 06:55:00	22.0768	22.07015	22.0768	0
2021-04-25 07:00:00	22.0701	22.07015	22.0701	0
2021-04-25 07:05:00	22.0835	22.07215	22.0835	0
2021-04-25 07:10:00	22.0835	22.07415	22.0835	0
2021-04-25 07:15:00	22.0768	22.07548	22.0768	0
2021-04-25 07:20:00	22.0835	22.07682	22.0835	0
2021-04-25 07:25:00	22.0902	22.07949	22.0902	0
2021-04-25 07:30:00	22.0835	22.08216	22.0835	0
2021-04-25 07:35:00	22.0835	22.08149	22.0835	0
2021-04-25 07:40:00	22.0902	22.08216	22.0902	0
2021-04-25 07:45:00	22.0902	22.0835	22.0902	0
2021-04-25 07:50:00	22.0835	22.08484	22.0835	0
2021-04-25 07:55:00	22.0902	22.08551	22.0902	0
2021-04-25 08:00:00	22.0968	22.08684	22.0968	0
2021-04-25 08:05:00	22.0902	22.08818	22.0902	0
2021-04-25 08:10:00	22.0902	22.08885	22.0902	0
2021-04-25 08:15:00	22.0968	22.08951	22.0968	0
2021-04-25 08:20:00	22.0968	22.09084	22.0968	0
2021-04-25 08:25:00	22.0902	22.09151	22.0902	0
2021-04-25 08:30:00	22.0968	22.09217	22.0968	0
2021-04-25 08:35:00	22.0968	22.09283	22.0968	0
2021-04-25 08:40:00	22.0968	22.09416	22.0968	0
2021-04-25 08:45:00	22.0968	22.09482	22.0968	0
2021-04-25 08:50:00	22.0968	22.09482	22.0968	0
2021-04-25 08:55:00	22.0968	22.09548	22.0968	0
2021-04-25 09:00:00	22.0968	22.09614	22.0968	0
2021-04-25 09:05:00	22.1102	22.09748	22.1102	0
2021-04-25 09:10:00	22.0968	22.09748	22.0968	0
2021-04-25 09:15:00	22.0968	22.09814	22.0968	0
2021-04-25 09:20:00	22.1102	22.09948	22.1102	0
2021-04-25 09:25:00	22.1035	22.10015	22.1035	0
2021-04-25 09:30:00	22.1035	22.10082	22.1035	0
2021-04-25 09:35:00	22.1035	22.10149	22.1035	0
2021-04-25 09:40:00	22.1168	22.10349	22.1168	0
2021-04-25 09:45:00	22.1102	22.10483	22.1102	0
2021-04-25 09:50:00	22.1102	22.10617	22.1102	0
2021-04-25 09:55:00	22.1168	22.10683	22.1168	0
2021-04-25 10:00:00	22.1168	22.10883	22.1168	0
2021-04-25 10:05:00	22.1102	22.11017	22.1102	0
2021-04-25 10:10:00	22.1168	22.11083	22.1168	0
2021-04-25 10:15:00	22.1235	22.11283	22.1235	0
2021-04-25 10:20:00	22.1235	22.11483	22.1235	0
2021-04-25 10:25:00	22.1235	22.11683	22.1235	0
2021-04-25 10:30:00	22.1502	22.12017	22.1502	0
2021-04-25 10:35:00	22.1435	22.1235	22.1435	0
2021-04-25 10:40:00	22.1368	22.12616	22.1368	0
2021-04-25 10:45:00	22.1368	22.12816	22.1368	0
2021-04-25 10:50:00	22.1635	22.13283	22.1635	0
2021-04-25 10:55:00	22.1635	22.13816	22.1635	0
2021-04-25 11:00:00	22.1568	22.14216	22.1568	0
2021-04-25 11:05:00	22.1502	22.14483	22.1502	0
2021-04-25 11:10:00	22.1568	22.14816	22.1568	0
2021-04-25 11:15:00	22.1635	22.15216	22.1635	0
2021-04-25 11:20:00	22.1568	22.15282	22.1568	0
2021-04-25 11:25:00	22.1635	22.15482	22.1635	0
2021-04-25 11:30:00	22.1635	22.15749	22.1635	0
2021-04-25 11:35:00	22.1702	22.16083	22.1702	0
2021-04-25 11:40:00	22.1635	22.16083	22.1635	0
2021-04-25 11:45:00	22.1768	22.16216	22.1768	0
2021-04-25 11:50:00	22.1835	22.16483	22.1835	0
2021-04-25 11:55:00	22.1835	22.16816	22.1835	0
2021-04-25 12:00:00	22.1835	22.17083	22.1835	0
2021-04-25 12:05:00	22.1969	22.17417	22.1969	0
2021-04-25 12:10:00	22.1902	22.17751	22.1902	0
2021-04-25 12:15:00	22.1902	22.18018	22.1902	0
2021-04-25 12:20:00	22.2169	22.18552	22.2169	0
2021-04-25 12:25:00	22.2169	22.19019	22.2169	0
2021-04-25 12:30:00	22.2035	22.19419	22.2035	0
2021-04-25 12:35:00	22.2035	22.19686	22.2035	0
2021-04-25 12:40:00	22.2102	22.19953	22.2102	0
2021-04-25 12:45:00	22.2102	22.2022	22.2102	0
2021-04-25 12:50:00	22.2102	22.20487	22.2102	0
2021-04-25 12:55:00	22.2169	22.20687	22.2169	0
2021-04-25 13:00:00	22.2302	22.21087	22.2302	0
2021-04-25 13:05:00	22.2235	22.2142	22.2235	0
2021-04-25 13:10:00	22.2169	22.2142	22.2169	0
2021-04-25 13:15:00	22.2169	22.2142	22.2169	0
2021-04-25 13:20:00	22.2169	22.21554	22.2169	0
2021-04-25 13:25:00	22.2102	22.21621	22.2102	0
2021-04-25 13:30:00	22.2035	22.21554	22.2035	0
2021-04-25 13:35:00	22.2102	22.21554	22.2102	0
2021-04-25 13:40:00	22.2035	22.21487	22.2035	0
2021-04-25 13:45:00	22.2035	22.21353	22.2035	0
2021-04-25 13:50:00	22.2035	22.21086	22.2035	0
2021-04-25 13:55:00	22.2035	22.20886	22.2035	0
2021-04-25 14:00:00	22.1969	22.20686	22.1969	0
2021-04-25 14:05:00	22.2035	22.20552	22.2035	0
2021-04-25 14:10:00	22.2035	22.20418	22.2035	0
2021-04-25 14:15:00	22.2035	22.20351	22.2035	0
2021-04-25 14:20:00	22.1902	22.20218	22.1902	0
2021-04-25 14:25:00	22.1969	22.20085	22.1969	0
2021-04-25 14:30:00	22.1902	22.19952	22.1902	0
2021-04-25 14:35:00	22.1902	22.19819	22.1902	0
2021-04-25 14:40:00	22.1768	22.19552	22.1768	0
2021-04-25 14:45:00	22.1902	22.19419	22.1902	0
2021-04-25 14:50:00	22.1835	22.19285	22.1835	0
2021-04-25 14:55:00	22.1768	22.19018	22.1768	0
2021-04-25 15:00:00	22.1902	22.18885	22.1902	0
2021-04-25 15:05:00	22.1902	22.18752	22.1902	0
2021-04-25 15:10:00	22.1768	22.18618	22.1768	0
2021-04-25 15:15:00	22.1768	22.18417	22.1768	0
2021-04-25 15:20:00	22.1902	22.18417	22.1902	0
2021-04-25 15:25:00	22.1768	22.18283	22.1768	0
2021-04-25 15:30:00	22.1768	22.18283	22.1768	0
2021-04-25 15:35:00	22.1768	22.18149	22.1768	0
2021-04-25 15:40:00	22.1768	22.18082	22.1768	0
2021-04-25 15:45:00	22.1768	22.18082	22.1768	0
2021-04-25 15:50:00	22.1635	22.17815	22.1635	0
2021-04-25 15:55:00	22.1768	22.17681	22.1768	0
2021-04-25 16:00:00	22.1635	22.17548	22.1635	0
2021-04-25 16:05:00	22.1635	22.17415	22.1635	0
2021-04-25 16:10:00	22.1702	22.17215	22.1702	0
2021-04-25 16:15:00	22.1702	22.17149	22.1702	0
2021-04-25 16:20:00	22.1635	22.17016	22.1635	0
2021-04-25 16:25:00	22.1635	22.16883	22.1635	0
2021-04-25 16:30:00	22.1768	22.16883	22.1768	0
2021-04-25 16:35:00	22.1702	22.16817	22.1702	0
2021-04-25 16:40:00	22.1635	22.16817	22.1635	0
2021-04-25 16:45:00	22.1635	22.16684	22.1635	0
2021-04-25 16:50:00	22.1702	22.16751	22.1702	0
2021-04-25 16:55:00	22.1635	22.16751	22.1635	0
2021-04-25 17:00:00	22.1635	22.16684	22.1635	0
2021-04-25 17:05:00	22.1635	22.16617	22.1635	0
2021-04-25 17:10:00	22.1635	22.16617	22.1635	0
2021-04-25 17:15:00	22.1635	22.16617	22.1635	0
2021-04-25 17:20:00	22.1635	22.16484	22.1635	0
2021-04-25 17:25:00	22.1635	22.16417	22.1635	0
2021-04-25 17:30:00	22.1568	22.1635	22.1568	0
2021-04-25 17:35:00	22.1702	22.16417	22.1702	0
2021-04-25 17:40:00	22.1835	22.1655	22.1835	0
2021-04-25 17:45:00	22.1702	22.16617	22.1702	0
2021-04-25 17:50:00	22.1635	22.16617	22.1635	0
2021-04-25 17:55:00	22.1568	22.1655	22.1568	0
2021-04-25 18:00:00	22.1702	22.16617	22.1702	0
2021-04-25 18:05:00	22.1635	22.16617	22.1635	0
2021-04-25 18:10:00	22.1568	22.1655	22.1568	0
2021-04-25 18:15:00	22.1702	22.16617	22.1702	0
2021-04-25 18:20:00	22.1702	22.16751	22.1702	0
2021-04-25 18:25:00	22.1635	22.16684	22.1635	0
2021-04-25 18:30:00	22.1502	22.16351	22.1502	0
2021-04-25 18:35:00	22.1635	22.16284	22.1635	0
2021-04-25 18:40:00	22.1635	22.16284	22.1635	0
2021-04-25 18:45:00	22.1502	22.16218	22.1502	0
2021-04-25 18:50:00	22.1502	22.16018	22.1502	0
2021-04-25 18:55:00	22.1502	22.15885	22.1502	0
2021-04-25 19:00:00	22.1502	22.15819	22.1502	0
2021-04-25 19:05:00	22.1502	22.15619	22.1502	0
2021-04-25 19:10:00	22.1568	22.15485	22.1568	0
2021-04-25 19:15:00	22.1502	22.15352	22.1502	0
2021-04-25 19:20:00	22.1435	22.15285	22.1435	0
2021-04-25 19:25:00	22.1502	22.15152	22.1502	0
2021-04-25 19:30:00	22.1502	22.15019	22.1502	0
2021-04-25 19:35:00	22.1502	22.15019	22.1502	0
2021-04-25 19:40:00	22.1368	22.14885	22.1368	0
2021-04-25 19:45:00	22.1502	22.14885	22.1502	0
2021-04-25 19:50:00	22.1502	22.14885	22.1502	0
2021-04-25 19:55:00	22.1435	22.14818	22.1435	0
2021-04-25 20:00:00	22.1435	22.14685	22.1435	0
2021-04-25 20:05:00	22.1435	22.14618	22.1435	0
2021-04-25 20:10:00	22.1368	22.14551	22.1368	0
2021-04-25 20:15:00	22.1368	22.14417	22.1368	0
2021-04-25 20:20:00	22.1435	22.1435	22.1435	0
2021-04-25 20:25:00	22.1368	22.14216	22.1368	0
2021-04-25 20:30:00	22.1302	22.1415	22.1302	0
2021-04-25 20:35:00	22.1368	22.14016	22.1368	0
2021-04-25 20:40:00	22.1368	22.13882	22.1368	0
2021-04-25 20:45:00	22.1235	22.13682	22.1235	0
2021-04-25 20:50:00	22.1368	22.13615	22.1368	0
2021-04-25 20:55:00	22.1435	22.13615	22.1435	0
2021-04-25 21:00:00	22.1368	22.13615	22.1368	0
2021-04-25 21:05:00	22.1368	22.13615	22.1368	0
2021-04-25 21:10:00	22.1368	22.13548	22.1368	0
2021-04-25 21:15:00	22.1435	22.13615	22.1435	0
2021-04-25 21:20:00	22.1368	22.13681	22.1368	0
2021-04-25 21:25:00	22.1235	22.13548	22.1235	0
2021-04-25 21:30:00	22.1368	22.13548	22.1368	0
2021-04-25 21:35:00	22.1368	22.13681	22.1368	0
2021-04-25 21:40:00	22.1302	22.13615	22.1302	0
2021-04-25 21:45:00	22.1235	22.13415	22.1235	0
2021-04-25 21:50:00	22.1302	22.13349	22.1302	0
2021-04-25 21:55:00	22.1302	22.13283	22.1302	0
2021-04-25 22:00:00	22.1168	22.13083	22.1168	0
2021-04-25 22:05:00	22.1235	22.12883	22.1235	0
2021-04-25 22:10:00	22.1168	22.12683	22.1168	0
2021-04-25 22:15:00	22.1168	22.12616	22.1168	0
2021-04-25 22:20:00	22.1235	22.12483	22.1235	0
2021-04-25 22:25:00	22.1302	22.12417	22.1302	0
2021-04-25 22:30:00	22.1235	22.1235	22.1235	0
2021-04-25 22:35:00	22.1168	22.12283	22.1168	0
2021-04-25 22:40:00	22.1102	22.12083	22.1102	0
2021-04-25 22:45:00	22.1168	22.11949	22.1168	0
2021-04-25 22:50:00	22.1102	22.11883	22.1102	0
2021-04-25 22:55:00	22.1035	22.11683	22.1035	0
2021-04-25 23:00:00	22.1102	22.11617	22.1102	0
2021-04-25 23:05:00	22.1102	22.11551	22.1102	0
2021-04-25 23:10:00	22.0968	22.11284	22.0968	0
2021-04-25 23:15:00	22.1168	22.1115	22.1168	0
2021-04-25 23:20:00	22.1168	22.11083	22.1168	0
2021-04-25 23:25:00	22.1102	22.11017	22.1102	0
2021-04-25 23:30:00	22.0968	22.10883	22.0968	0
2021-04-25 23:35:00	22.1035	22.1075	22.1035	0
2021-04-25 23:40:00	22.1035	22.10683	22.1035	0
2021-04-25 23:45:00	22.0968	22.10616	22.0968	0
2021-04-25 23:50:00	22.0902	22.10416	22.0902	0
2021-04-25 23:55:00	22.0968	22.10282	22.0968	0
2021-04-26 00:00:00	22.0902	22.10216	22.0902	0
2021-04-26 00:05:00	22.0835	22.09883	22.0835	0
2021-04-26 00:10:00	22.0835	22.0955	22.0835	0
2021-04-26 00:15:00	22.0835	22.09283	22.0835	0
2021-04-26 00:20:00	22.0768	22.09083	22.0768	0
2021-04-26 00:25:00	22.0768	22.08816	22.0768	0
2021-04-26 00:30:00	22.0768	22.08549	22.0768	0
2021-04-26 00:35:00	22.0701	22.08282	22.0701	0
2021-04-26 00:40:00	22.0701	22.08081	22.0701	0
2021-04-26 00:45:00	22.0701	22.07814	22.0701	0
2021-04-26 00:50:00	22.0701	22.07613	22.0701	0
2021-04-26 00:55:00	22.0635	22.07413	22.0635	0
2021-04-26 01:00:00	22.0701	22.07279	22.0701	0
2021-04-26 01:05:00	22.0701	22.07145	22.0701	0
2021-04-26 01:10:00	22.0568	22.06945	22.0568	0
2021-04-26 01:15:00	22.0568	22.06745	22.0568	0
2021-04-26 01:20:00	22.0568	22.06545	22.0568	0
2021-04-26 01:25:00	22.0568	22.06412	22.0568	0
2021-04-26 01:30:00	22.0435	22.06146	22.0435	0
2021-04-26 01:35:00	22.0568	22.06013	22.0568	0
2021-04-26 01:40:00	22.0501	22.05813	22.0501	0
2021-04-26 01:45:00	22.0435	22.05613	22.0435	0
2021-04-26 01:50:00	22.0435	22.05347	22.0435	0
2021-04-26 01:55:00	22.0435	22.05081	22.0435	0
2021-04-26 02:00:00	22.0435	22.04948	22.0435	0
2021-04-26 02:05:00	22.0301	22.04681	22.0301	0
2021-04-26 02:10:00	22.0568	22.04681	22.0568	0
2021-04-26 02:15:00	22.0501	22.04614	22.0501	0
2021-04-26 02:20:00	22.0368	22.04547	22.0368	0
2021-04-26 02:25:00	22.0301	22.0428	22.0301	0
2021-04-26 02:30:00	22.0368	22.04147	22.0368	0
2021-04-26 02:35:00	22.0301	22.04013	22.0301	0
2021-04-26 02:40:00	22.0234	22.03812	22.0234	0
2021-04-26 02:45:00	22.0368	22.03745	22.0368	0
2021-04-26 02:50:00	22.0301	22.03611	22.0301	0
2021-04-26 02:55:00	22.0234	22.03544	22.0234	0
2021-04-26 03:00:00	22.0168	22.03144	22.0168	0
2021-04-26 03:05:00	22.0168	22.02811	22.0168	0
2021-04-26 03:10:00	22.0168	22.02611	22.0168	0
2021-04-26 03:15:00	22.0168	22.02478	22.0168	0
2021-04-26 03:20:00	22.0301	22.02411	22.0301	0
2021-04-26 03:25:00	22.0234	22.02344	22.0234	0
2021-04-26 03:30:00	22.0168	22.02278	22.0168	0
2021-04-26 03:35:00	22.0101	22.02011	22.0101	0
2021-04-26 03:40:00	22.0168	22.01878	22.0168	0
2021-04-26 03:45:00	22.0101	22.01745	22.0101	0
2021-04-26 03:50:00	22.0034	22.01611	22.0034	0
2021-04-26 03:55:00	22.0034	22.01477	22.0034	0
2021-04-26 04:00:00	22.0101	22.0141	22.0101	0
2021-04-26 04:05:00	22.0034	22.01276	22.0034	0
2021-04-26 04:10:00	22.0034	22.01009	22.0034	0
2021-04-26 04:15:00	22.0168	22.00943	22.0168	0
2021-04-26 04:20:00	22.0034	22.00809	22.0034	0
2021-04-26 04:25:00	21.9968	22.00676	21.9968	0
2021-04-26 04:30:00	21.9968	22.00476	21.9968	0
2021-04-26 04:35:00	21.9968	22.00343	21.9968	0
2021-04-26 04:40:00	21.9968	22.00277	21.9968	0
2021-04-26 04:45:00	21.9901	22.00144	21.9901	0
2021-04-26 04:50:00	21.9968	22.00011	21.9968	0
2021-04-26 04:55:00	21.9901	21.99878	21.9901	0
2021-04-26 05:00:00	21.9901	21.99745	21.9901	0
2021-04-26 05:05:00	22.0101	21.99678	22.0101	0
2021-04-26 05:10:00	21.9968	21.99612	21.9968	0
2021-04-26 05:15:00	21.9634	21.99278	21.9634	0
2021-04-26 05:20:00	21.8834	21.98144	21.8834	0
2021-04-26 05:25:00	21.8567	21.96743	21.8567	0
2021-04-26 05:30:00	21.81	21.94875	21.81	0
2021-04-26 05:35:00	21.81	21.93074	21.81	0
2021-04-26 05:40:00	21.79	21.91006	21.79	0
2021-04-26 05:45:00	21.79	21.89005	21.79	0
2021-04-26 05:50:00	21.7967	21.87071	21.7967	0
2021-04-26 05:55:00	21.79	21.8487	21.79	0
2021-04-26 06:00:00	21.7767	21.82669	21.7767	0
2021-04-26 06:05:00	21.7767	21.80802	21.7767	0
2021-04-26 06:10:00	21.7633	21.79601	21.7633	0
2021-04-26 06:15:00	21.7567	21.78601	21.7567	0
2021-04-26 06:20:00	21.7767	21.78268	21.7767	0
2021-04-26 06:25:00	21.7633	21.77801	21.7633	0
2021-04-26 06:30:00	21.7567	21.77468	21.7567	0
2021-04-26 06:35:00	21.77	21.77268	21.77	0
2021-04-26 06:40:00	21.77	21.77001	21.77	0
2021-04-26 06:45:00	21.7633	21.76734	21.7633	0
2021-04-26 06:50:00	21.79	21.76867	21.79	0
2021-04-26 06:55:00	21.79	21.77	21.79	0
2021-04-26 07:00:00	21.79	21.77267	21.79	0
2021-04-26 07:05:00	21.79	21.776	21.79	0
2021-04-26 07:10:00	21.81	21.77933	21.81	0
2021-04-26 07:15:00	21.79	21.782	21.79	0
2021-04-26 07:20:00	21.8167	21.788	21.8167	0
2021-04-26 07:25:00	21.85	21.796	21.85	0
2021-04-26 07:30:00	21.8634	21.80534	21.8634	0
2021-04-26 07:35:00	21.87	21.81601	21.87	0
2021-04-26 07:40:00	21.9367	21.83068	21.9367	0
2021-04-26 07:45:00	21.9234	21.84402	21.9234	0
2021-04-26 07:50:00	21.9101	21.85603	21.9101	0
2021-04-26 07:55:00	21.9234	21.86937	21.9234	0
2021-04-26 08:00:00	21.9367	21.88204	21.9367	0
2021-04-26 08:05:00	21.9501	21.89805	21.9501	0
2021-04-26 08:10:00	21.9634	21.91272	21.9634	0
2021-04-26 08:15:00	21.9768	21.9254	21.9768	0
2021-04-26 08:20:00	21.9834	21.9374	21.9834	0
2021-04-26 08:25:00	21.9634	21.94674	21.9634	0
2021-04-26 08:30:00	21.9901	21.95208	21.9901	0
2021-04-26 08:35:00	22.0568	21.96542	22.0568	0
2021-04-26 08:40:00	22.0835	21.98276	22.0835	0
2021-04-26 08:45:00	22.0968	22.0001	22.0968	0
2021-04-26 08:50:00	22.1102	22.01745	22.1102	0
2021-04-26 08:55:00	22.0968	22.03212	22.0968	0
2021-04-26 09:00:00	22.0968	22.04546	22.0968	0
2021-04-26 09:05:00	22.1035	22.05813	22.1035	0
2021-04-26 09:10:00	22.1435	22.07414	22.1435	0
2021-04-26 09:15:00	22.1368	22.09148	22.1368	0
2021-04-26 09:20:00	22.1302	22.10549	22.1302	0
2021-04-26 09:25:00	22.1235	22.11216	22.1235	0
2021-04-26 09:30:00	22.1302	22.11683	22.1302	0
2021-04-26 09:35:00	22.1368	22.12083	22.1368	0
2021-04-26 09:40:00	22.1568	22.12549	22.1568	0
2021-04-26 09:45:00	22.1768	22.13349	22.1768	0
2021-04-26 09:50:00	22.1502	22.13883	22.1502	0
2021-04-26 09:55:00	22.1768	22.14616	22.1768	0
2021-04-26 10:00:00	22.1435	22.14616	22.1435	0
2021-04-26 10:05:00	22.1368	22.14616	22.1368	0
2021-04-26 10:10:00	22.1168	22.14482	22.1168	0
2021-04-26 10:15:00	22.0968	22.14215	22.0968	0
2021-04-26 10:20:00	22.1168	22.14081	22.1168	0
2021-04-26 10:25:00	22.1102	22.13815	22.1102	0
2021-04-26 10:30:00	22.1035	22.13282	22.1035	0
2021-04-26 10:35:00	22.0968	22.12482	22.0968	0
2021-04-26 10:40:00	22.1168	22.12148	22.1168	0
2021-04-26 10:45:00	22.1435	22.11815	22.1435	0
2021-04-26 10:50:00	22.1502	22.11882	22.1502	0
2021-04-26 10:55:00	22.1368	22.11882	22.1368	0
2021-04-26 11:00:00	22.1502	22.12216	22.1502	0
2021-04-26 11:05:00	22.1835	22.13083	22.1835	0
2021-04-26 11:10:00	22.1902	22.13817	22.1902	0
2021-04-26 11:15:00	22.2102	22.14817	22.2102	0
2021-04-26 11:20:00	22.2035	22.15817	22.2035	0
2021-04-26 11:25:00	22.2035	22.16884	22.2035	0
2021-04-26 11:30:00	22.2235	22.17951	22.2235	0
2021-04-26 11:35:00	22.2569	22.19085	22.2569	0
2021-04-26 11:40:00	22.2636	22.20219	22.2636	0
2021-04-26 11:45:00	22.2702	22.21553	22.2702	0
2021-04-26 11:50:00	22.2836	22.22887	22.2836	0
2021-04-26 11:55:00	22.2836	22.23888	22.2836	0
2021-04-26 12:00:00	22.2836	22.24822	22.2836	0
2021-04-26 12:05:00	22.2902	22.25622	22.2902	0
2021-04-26 12:10:00	22.3036	22.26623	22.3036	0
2021-04-26 12:15:00	22.2969	22.27557	22.2969	0
2021-04-26 12:20:00	22.2969	22.28291	22.2969	0
2021-04-26 12:25:00	22.3102	22.28824	22.3102	0
2021-04-26 12:30:00	22.2769	22.28957	22.2769	0
2021-04-26 12:35:00	22.2636	22.28891	22.2636	0
2021-04-26 12:40:00	22.2436	22.28491	22.2436	0
2021-04-26 12:45:00	22.2235	22.2789	22.2235	0
2021-04-26 12:50:00	22.1902	22.26956	22.1902	0
2021-04-26 12:55:00	22.2235	22.26289	22.2235	0
2021-04-26 13:00:00	22.2169	22.25422	22.2169	0
2021-04-26 13:05:00	22.2035	22.24488	22.2035	0
2021-04-26 13:10:00	22.2035	22.23554	22.2035	0
2021-04-26 13:15:00	22.2102	22.22554	22.2102	0
2021-04-26 13:20:00	22.2569	22.22354	22.2569	0
2021-04-26 13:25:00	22.2969	22.22687	22.2969	0
2021-04-26 13:30:00	22.3169	22.2342	22.3169	0
2021-04-26 13:35:00	22.3236	22.24421	22.3236	0
2021-04-26 13:40:00	22.3369	22.25888	22.3369	0
2021-04-26 13:45:00	22.3503	22.27156	22.3503	0
2021-04-26 13:50:00	22.3503	22.2849	22.3503	0
2021-04-26 13:55:00	22.3569	22.30024	22.3569	0
2021-04-26 14:00:00	22.3769	22.31758	22.3769	0
2021-04-26 14:05:00	22.3836	22.33492	22.3836	0
2021-04-26 14:10:00	22.3836	22.34759	22.3836	0
2021-04-26 14:15:00	22.3903	22.35693	22.3903	0
2021-04-26 14:20:00	22.4036	22.3656	22.4036	0
2021-04-26 14:25:00	22.4036	22.3736	22.4036	0
2021-04-26 14:30:00	22.397	22.37961	22.397	0
2021-04-26 14:35:00	22.4036	22.38494	22.4036	0
2021-04-26 14:40:00	22.4036	22.39027	22.4036	0
2021-04-26 14:45:00	22.4036	22.39494	22.4036	0
2021-04-26 14:50:00	22.4036	22.39761	22.4036	0
2021-04-26 14:55:00	22.4103	22.40028	22.4103	0
2021-04-26 15:00:00	22.4036	22.40228	22.4036	0
2021-04-26 15:05:00	22.397	22.40295	22.397	0
2021-04-26 15:10:00	22.4036	22.40295	22.4036	0
2021-04-26 15:15:00	22.397	22.40229	22.397	0
2021-04-26 15:20:00	22.3903	22.40162	22.3903	0
2021-04-26 15:25:00	22.3903	22.40029	22.3903	0
2021-04-26 15:30:00	22.3903	22.39896	22.3903	0
2021-04-26 15:35:00	22.3836	22.39696	22.3836	0
2021-04-26 15:40:00	22.3769	22.39429	22.3769	0
2021-04-26 15:45:00	22.3903	22.39229	22.3903	0
2021-04-26 15:50:00	22.3836	22.39029	22.3836	0
2021-04-26 15:55:00	22.3769	22.38828	22.3769	0
2021-04-26 16:00:00	22.3703	22.38495	22.3703	0
2021-04-26 16:05:00	22.3769	22.38294	22.3769	0
2021-04-26 16:10:00	22.3636	22.38027	22.3636	0
2021-04-26 16:15:00	22.3569	22.37693	22.3569	0
2021-04-26 16:20:00	22.3636	22.37426	22.3636	0
2021-04-26 16:25:00	22.3636	22.37226	22.3636	0
2021-04-26 16:30:00	22.3569	22.37026	22.3569	0
2021-04-26 16:35:00	22.3503	22.36626	22.3503	0
2021-04-26 16:40:00	22.3636	22.36426	22.3636	0
2021-04-26 16:45:00	22.3569	22.36226	22.3569	0
2021-04-26 16:50:00	22.3503	22.36026	22.3503	0
2021-04-26 16:55:00	22.3436	22.35693	22.3436	0
2021-04-26 17:00:00	22.3503	22.3556	22.3503	0
2021-04-26 17:05:00	22.3436	22.35427	22.3436	0
2021-04-26 17:10:00	22.3369	22.3516	22.3369	0
2021-04-26 17:15:00	22.3503	22.35027	22.3503	0
2021-04-26 17:20:00	22.3436	22.34894	22.3436	0
2021-04-26 17:25:00	22.3369	22.3476	22.3369	0
2021-04-26 17:30:00	22.3303	22.34427	22.3303	0
2021-04-26 17:35:00	22.3369	22.34227	22.3369	0
2021-04-26 17:40:00	22.3303	22.34027	22.3303	0
2021-04-26 17:45:00	22.3236	22.33827	22.3236	0
2021-04-26 17:50:00	22.3236	22.3356	22.3236	0
2021-04-26 17:55:00	22.3169	22.33293	22.3169	0
2021-04-26 18:00:00	22.3102	22.33026	22.3102	0
2021-04-26 18:05:00	22.3102	22.32625	22.3102	0
2021-04-26 18:10:00	22.3102	22.32291	22.3102	0
2021-04-26 18:15:00	22.3102	22.32024	22.3102	0
2021-04-26 18:20:00	22.2969	22.3169	22.2969	0
2021-04-26 18:25:00	22.2969	22.3129	22.2969	0
2021-04-26 18:30:00	22.2969	22.30956	22.2969	0
2021-04-26 18:35:00	22.2902	22.30622	22.2902	0
2021-04-26 18:40:00	22.2836	22.30222	22.2836	0
2021-04-26 18:45:00	22.2836	22.29889	22.2836	0
2021-04-26 18:50:00	22.2836	22.29623	22.2836	0
2021-04-26 18:55:00	22.2769	22.2929	22.2769	0
2021-04-26 19:00:00	22.2769	22.28957	22.2769	0
2021-04-26 19:05:00	22.2769	22.28624	22.2769	0
2021-04-26 19:10:00	22.2702	22.28357	22.2702	0
2021-04-26 19:15:00	22.2636	22.28024	22.2636	0
2021-04-26 19:20:00	22.2702	22.27757	22.2702	0
2021-04-26 19:25:00	22.2636	22.27491	22.2636	0
2021-04-26 19:30:00	22.2569	22.27224	22.2569	0
2021-04-26 19:35:00	22.2569	22.26957	22.2569	0
2021-04-26 19:40:00	22.2569	22.2669	22.2569	0
2021-04-26 19:45:00	22.2502	22.26423	22.2502	0
2021-04-26 19:50:00	22.2436	22.2609	22.2436	0
2021-04-26 19:55:00	22.2502	22.25823	22.2502	0
2021-04-26 20:00:00	22.2436	22.25557	22.2436	0
2021-04-26 20:05:00	22.2369	22.2529	22.2369	0
2021-04-26 20:10:00	22.2302	22.2489	22.2302	0
2021-04-26 20:15:00	22.2369	22.24623	22.2369	0
2021-04-26 20:20:00	22.2302	22.24356	22.2302	0
2021-04-26 20:25:00	22.2302	22.24089	22.2302	0
2021-04-26 20:30:00	22.2436	22.23956	22.2436	0
2021-04-26 20:35:00	22.2369	22.23823	22.2369	0
2021-04-26 20:40:00	22.2235	22.23622	22.2235	0
2021-04-26 20:45:00	22.2235	22.23355	22.2235	0
2021-04-26 20:50:00	22.2436	22.23355	22.2436	0
2021-04-26 20:55:00	22.2302	22.23288	22.2302	0
2021-04-26 21:00:00	22.2169	22.23155	22.2169	0
2021-04-26 21:05:00	22.2169	22.22955	22.2169	0
2021-04-26 21:10:00	22.2235	22.22888	22.2235	0
2021-04-26 21:15:00	22.2169	22.22755	22.2169	0
2021-04-26 21:20:00	22.2102	22.22421	22.2102	0
2021-04-26 21:25:00	22.2235	22.22287	22.2235	0
2021-04-26 21:30:00	22.2169	22.22221	22.2169	0
2021-04-26 21:35:00	22.2102	22.22088	22.2102	0
2021-04-26 21:40:00	22.2035	22.21687	22.2035	0
2021-04-26 21:45:00	22.2169	22.21554	22.2169	0
2021-04-26 21:50:00	22.2102	22.21487	22.2102	0
2021-04-26 21:55:00	22.2035	22.21353	22.2035	0
2021-04-26 22:00:00	22.2035	22.21153	22.2035	0
2021-04-26 22:05:00	22.2102	22.21086	22.2102	0
2021-04-26 22:10:00	22.2035	22.21019	22.2035	0
2021-04-26 22:15:00	22.2035	22.20819	22.2035	0
2021-04-26 22:20:00	22.2102	22.20752	22.2102	0
2021-04-26 22:25:00	22.2035	22.20685	22.2035	0
2021-04-26 22:30:00	22.2035	22.20685	22.2035	0
2021-04-26 22:35:00	22.2035	22.20551	22.2035	0
2021-04-26 22:40:00	22.2102	22.20551	22.2102	0
2021-04-26 22:45:00	22.2035	22.20551	22.2035	0
2021-04-26 22:50:00	22.1969	22.20485	22.1969	0
2021-04-26 22:55:00	22.2035	22.20418	22.2035	0
2021-04-26 23:00:00	22.1969	22.20352	22.1969	0
2021-04-26 23:05:00	22.1902	22.20219	22.1902	0
2021-04-26 23:10:00	22.1969	22.20086	22.1969	0
2021-04-26 23:15:00	22.1902	22.19953	22.1902	0
2021-04-26 23:20:00	22.1902	22.1982	22.1902	0
2021-04-26 23:25:00	22.1835	22.1962	22.1835	0
2021-04-26 23:30:00	22.1902	22.1942	22.1902	0
2021-04-26 23:35:00	22.1835	22.1922	22.1835	0
2021-04-26 23:40:00	22.1768	22.19019	22.1768	0
2021-04-26 23:45:00	22.1768	22.18752	22.1768	0
2021-04-26 23:50:00	22.1768	22.18551	22.1768	0
2021-04-26 23:55:00	22.1768	22.18417	22.1768	0
2021-04-27 00:00:00	22.1702	22.1815	22.1702	0
2021-04-27 00:05:00	22.1768	22.18016	22.1768	0
2021-04-27 00:10:00	22.1768	22.17882	22.1768	0
2021-04-27 00:15:00	22.1702	22.17749	22.1702	0
2021-04-27 00:20:00	22.1635	22.17482	22.1635	0
2021-04-27 00:25:00	22.1635	22.17282	22.1635	0
2021-04-27 00:30:00	22.1568	22.17082	22.1568	0
2021-04-27 00:35:00	22.1568	22.16882	22.1568	0
2021-04-27 00:40:00	22.1902	22.17016	22.1902	0
2021-04-27 00:45:00	22.1768	22.17016	22.1768	0
2021-04-27 00:50:00	22.1635	22.16949	22.1635	0
2021-04-27 00:55:00	22.1568	22.16749	22.1568	0
2021-04-27 01:00:00	22.1768	22.16749	22.1768	0
2021-04-27 01:05:00	22.1635	22.16682	22.1635	0
2021-04-27 01:10:00	22.1568	22.16615	22.1568	0
2021-04-27 01:15:00	22.1568	22.16548	22.1568	0
2021-04-27 01:20:00	22.1635	22.16615	22.1635	0
2021-04-27 01:25:00	22.1568	22.16615	22.1568	0
2021-04-27 01:30:00	22.1502	22.16215	22.1502	0
2021-04-27 01:35:00	22.1502	22.15949	22.1502	0
2021-04-27 01:40:00	22.1568	22.15882	22.1568	0
2021-04-27 01:45:00	22.1502	22.15816	22.1502	0
2021-04-27 01:50:00	22.1435	22.15483	22.1435	0
2021-04-27 01:55:00	22.1568	22.15416	22.1568	0
2021-04-27 02:00:00	22.1502	22.1535	22.1502	0
2021-04-27 02:05:00	22.1435	22.15217	22.1435	0
2021-04-27 02:10:00	22.1368	22.1495	22.1368	0
2021-04-27 02:15:00	22.1502	22.14884	22.1502	0
2021-04-27 02:20:00	22.1435	22.14817	22.1435	0
2021-04-27 02:25:00	22.1368	22.14683	22.1368	0
2021-04-27 02:30:00	22.1302	22.14417	22.1302	0
2021-04-27 02:35:00	22.1368	22.14283	22.1368	0
2021-04-27 02:40:00	22.1302	22.1415	22.1302	0
2021-04-27 02:45:00	22.1302	22.13884	22.1302	0
2021-04-27 02:50:00	22.1302	22.13684	22.1302	0
2021-04-27 02:55:00	22.1302	22.13551	22.1302	0
2021-04-27 03:00:00	22.1235	22.13418	22.1235	0
2021-04-27 03:05:00	22.1235	22.13151	22.1235	0
2021-04-27 03:10:00	22.1235	22.12951	22.1235	0
2021-04-27 03:15:00	22.1235	22.12818	22.1235	0
2021-04-27 03:20:00	22.1102	22.12618	22.1102	0
2021-04-27 03:25:00	22.1168	22.12418	22.1168	0
2021-04-27 03:30:00	22.1102	22.12218	22.1102	0
2021-04-27 03:35:00	22.1102	22.12018	22.1102	0
2021-04-27 03:40:00	22.1235	22.11951	22.1235	0
2021-04-27 03:45:00	22.1302	22.11951	22.1302	0
2021-04-27 03:50:00	22.1168	22.11884	22.1168	0
2021-04-27 03:55:00	22.1102	22.11751	22.1102	0
2021-04-27 04:00:00	22.1035	22.11551	22.1035	0
2021-04-27 04:05:00	22.1168	22.11484	22.1168	0
2021-04-27 04:10:00	22.1035	22.11417	22.1035	0
2021-04-27 04:15:00	22.1035	22.11284	22.1035	0
2021-04-27 04:20:00	22.1035	22.11217	22.1035	0
2021-04-27 04:25:00	22.1035	22.1115	22.1035	0
2021-04-27 04:30:00	22.0968	22.10883	22.0968	0
2021-04-27 04:35:00	22.0968	22.10549	22.0968	0
2021-04-27 04:40:00	22.1168	22.10549	22.1168	0
2021-04-27 04:45:00	22.1102	22.10549	22.1102	0
2021-04-27 04:50:00	22.0968	22.10482	22.0968	0
2021-04-27 04:55:00	22.0968	22.10282	22.0968	0
2021-04-27 05:00:00	22.1035	22.10282	22.1035	0
2021-04-27 05:05:00	22.0968	22.10215	22.0968	0
2021-04-27 05:10:00	22.0902	22.10082	22.0902	0
2021-04-27 05:15:00	22.0968	22.10015	22.0968	0
2021-04-27 05:20:00	22.0501	22.09548	22.0501	0
2021-04-27 05:25:00	21.9901	22.08481	21.9901	0
2021-04-27 05:30:00	21.9901	22.07214	21.9901	0
2021-04-27 05:35:00	21.9968	22.0608	21.9968	0
2021-04-27 05:40:00	21.9968	22.0508	21.9968	0
2021-04-27 05:45:00	21.9768	22.0388	21.9768	0
2021-04-27 05:50:00	21.9701	22.02546	21.9701	0
2021-04-27 05:55:00	21.9701	22.01279	21.9701	0
2021-04-27 06:00:00	21.9634	22.00011	21.9634	0
2021-04-27 06:05:00	21.9768	21.98811	21.9768	0
2021-04-27 06:10:00	21.9634	21.97944	21.9634	0
2021-04-27 06:15:00	21.9634	21.97677	21.9634	0
2021-04-27 06:20:00	21.9634	21.9741	21.9634	0
2021-04-27 06:25:00	21.9567	21.97009	21.9567	0
2021-04-27 06:30:00	21.9501	21.96542	21.9501	0
2021-04-27 06:35:00	21.8767	21.95541	21.8767	0
2021-04-27 06:40:00	21.83	21.9414	21.83	0
2021-04-27 06:45:00	21.9301	21.9374	21.9301	0
2021-04-27 06:50:00	21.9768	21.93874	21.9768	0
2021-04-27 06:55:00	22.0168	21.94274	22.0168	0
2021-04-27 07:00:00	22.0435	21.95075	22.0435	0
2021-04-27 07:05:00	22.0568	21.96009	22.0568	0
2021-04-27 07:10:00	22.0701	21.97076	22.0701	0
2021-04-27 07:15:00	22.0968	21.98477	22.0968	0
2021-04-27 07:20:00	22.1102	22.00078	22.1102	0
2021-04-27 07:25:00	22.1168	22.02479	22.1168	0
2021-04-27 07:30:00	22.1368	22.05547	22.1368	0
2021-04-27 07:35:00	22.1502	22.07748	22.1502	0
2021-04-27 07:40:00	22.1568	22.09548	22.1568	0
2021-04-27 07:45:00	22.1635	22.11015	22.1635	0
2021-04-27 07:50:00	22.1835	22.12415	22.1835	0
2021-04-27 07:55:00	22.1768	22.13615	22.1768	0
2021-04-27 08:00:00	22.1835	22.14749	22.1835	0
2021-04-27 08:05:00	22.2035	22.15816	22.2035	0
2021-04-27 08:10:00	22.1902	22.16616	22.1902	0
2021-04-27 08:15:00	22.1635	22.17083	22.1635	0
2021-04-27 08:20:00	22.1502	22.17217	22.1502	0
2021-04-27 08:25:00	22.1502	22.17217	22.1502	0
2021-04-27 08:30:00	22.1235	22.16884	22.1235	0
2021-04-27 08:35:00	22.1435	22.16684	22.1435	0
2021-04-27 08:40:00	22.1635	22.16484	22.1635	0
2021-04-27 08:45:00	22.1635	22.16351	22.1635	0
2021-04-27 08:50:00	22.1835	22.16351	22.1835	0
2021-04-27 08:55:00	22.1768	22.16084	22.1768	0
2021-04-27 09:00:00	22.1835	22.16017	22.1835	0
2021-04-27 09:05:00	22.2102	22.16484	22.2102	0
2021-04-27 09:10:00	22.2436	22.17418	22.2436	0
2021-04-27 09:15:00	22.2702	22.18618	22.2702	0
2021-04-27 09:20:00	22.2769	22.20152	22.2769	0
2021-04-27 09:25:00	22.2836	22.21553	22.2836	0
2021-04-27 09:30:00	22.3036	22.22954	22.3036	0
2021-04-27 09:35:00	22.3102	22.24421	22.3102	0
2021-04-27 09:40:00	22.3102	22.25688	22.3102	0
2021-04-27 09:45:00	22.3236	22.27156	22.3236	0
2021-04-27 09:50:00	22.3369	22.2869	22.3369	0
2021-04-27 09:55:00	22.3369	22.29957	22.3369	0
2021-04-27 10:00:00	22.3369	22.3089	22.3369	0
2021-04-27 10:05:00	22.3569	22.31757	22.3569	0
2021-04-27 10:10:00	22.3636	22.32624	22.3636	0
2021-04-27 10:15:00	22.3569	22.33357	22.3569	0
2021-04-27 10:20:00	22.3703	22.34024	22.3703	0
2021-04-27 10:25:00	22.3636	22.34558	22.3636	0
2021-04-27 10:30:00	22.3636	22.35092	22.3636	0
2021-04-27 10:35:00	22.3703	22.35559	22.3703	0
2021-04-27 10:40:00	22.3836	22.36026	22.3836	0
2021-04-27 10:45:00	22.3903	22.3656	22.3903	0
2021-04-27 10:50:00	22.3836	22.37027	22.3836	0
2021-04-27 10:55:00	22.397	22.37428	22.397	0
2021-04-27 11:00:00	22.4036	22.37828	22.4036	0
2021-04-27 11:05:00	22.4036	22.38295	22.4036	0
2021-04-27 11:10:00	22.4036	22.38628	22.4036	0
2021-04-27 11:15:00	22.4036	22.39028	22.4036	0
2021-04-27 11:20:00	22.4103	22.39495	22.4103	0
2021-04-27 11:25:00	22.4103	22.39895	22.4103	0
2021-04-27 11:30:00	22.4236	22.40295	22.4236	0
2021-04-27 11:35:00	22.4303	22.40695	22.4303	0
2021-04-27 11:40:00	22.4303	22.41162	22.4303	0
2021-04-27 11:45:00	22.4303	22.41495	22.4303	0
2021-04-27 11:50:00	22.4436	22.41895	22.4436	0
2021-04-27 11:55:00	22.4436	22.42295	22.4436	0
2021-04-27 12:00:00	22.4436	22.42695	22.4436	0
2021-04-27 12:05:00	22.4503	22.43162	22.4503	0
2021-04-27 12:10:00	22.4636	22.43695	22.4636	0
2021-04-27 12:15:00	22.4636	22.44228	22.4636	0
2021-04-27 12:20:00	22.4636	22.44628	22.4636	0
2021-04-27 12:25:00	22.4837	22.45162	22.4837	0
2021-04-27 12:30:00	22.4837	22.45696	22.4837	0
2021-04-27 12:35:00	22.457	22.45963	22.457	0
2021-04-27 12:40:00	22.4436	22.45963	22.4436	0
2021-04-27 12:45:00	22.4703	22.4623	22.4703	0
2021-04-27 12:50:00	22.4837	22.46631	22.4837	0
2021-04-27 12:55:00	22.4837	22.46965	22.4837	0
2021-04-27 13:00:00	22.497	22.47299	22.497	0
2021-04-27 13:05:00	22.5037	22.477	22.5037	0
2021-04-27 13:10:00	22.497	22.48034	22.497	0
2021-04-27 13:15:00	22.4903	22.481	22.4903	0
2021-04-27 13:20:00	22.5103	22.48366	22.5103	0
2021-04-27 13:25:00	22.5103	22.48899	22.5103	0
2021-04-27 13:30:00	22.497	22.49433	22.497	0
2021-04-27 13:35:00	22.497	22.497	22.497	0
2021-04-27 13:40:00	22.5103	22.49966	22.5103	0
2021-04-27 13:45:00	22.5037	22.50166	22.5037	0
2021-04-27 13:50:00	22.497	22.50166	22.497	0
2021-04-27 13:55:00	22.5037	22.50166	22.5037	0
2021-04-27 14:00:00	22.5237	22.50433	22.5237	0
2021-04-27 14:05:00	22.5103	22.50633	22.5103	0
2021-04-27 14:10:00	22.5103	22.50633	22.5103	0
2021-04-27 14:15:00	22.5103	22.50633	22.5103	0
2021-04-27 14:20:00	22.517	22.50833	22.517	0
2021-04-27 14:25:00	22.5103	22.50966	22.5103	0
2021-04-27 14:30:00	22.497	22.50833	22.497	0
2021-04-27 14:35:00	22.5103	22.50899	22.5103	0
2021-04-27 14:40:00	22.5103	22.51032	22.5103	0
2021-04-27 14:45:00	22.5037	22.51032	22.5037	0
2021-04-27 14:50:00	22.497	22.50765	22.497	0
2021-04-27 14:55:00	22.5103	22.50765	22.5103	0
2021-04-27 15:00:00	22.5037	22.50699	22.5037	0
2021-04-27 15:05:00	22.497	22.50566	22.497	0
2021-04-27 15:10:00	22.4903	22.50299	22.4903	0
2021-04-27 15:15:00	22.497	22.50166	22.497	0
2021-04-27 15:20:00	22.4903	22.50099	22.4903	0
2021-04-27 15:25:00	22.4837	22.49833	22.4837	0
2021-04-27 15:30:00	22.4903	22.49633	22.4903	0
2021-04-27 15:35:00	22.4903	22.49499	22.4903	0
2021-04-27 15:40:00	22.4837	22.49366	22.4837	0
2021-04-27 15:45:00	22.477	22.49033	22.477	0
2021-04-27 15:50:00	22.4837	22.48833	22.4837	0
2021-04-27 15:55:00	22.4837	22.487	22.4837	0
2021-04-27 16:00:00	22.477	22.48567	22.477	0
2021-04-27 16:05:00	22.4636	22.48233	22.4636	0
2021-04-27 16:10:00	22.457	22.479	22.457	0
2021-04-27 16:15:00	22.4636	22.47699	22.4636	0
2021-04-27 16:20:00	22.457	22.47366	22.457	0
2021-04-27 16:25:00	22.4503	22.46966	22.4503	0
2021-04-27 16:30:00	22.457	22.46699	22.457	0
2021-04-27 16:35:00	22.457	22.46499	22.457	0
2021-04-27 16:40:00	22.4436	22.46098	22.4436	0
2021-04-27 16:45:00	22.437	22.45631	22.437	0
2021-04-27 16:50:00	22.437	22.45231	22.437	0
2021-04-27 16:55:00	22.437	22.44965	22.437	0
2021-04-27 17:00:00	22.4303	22.44698	22.4303	0
2021-04-27 17:05:00	22.4236	22.44298	22.4236	0
2021-04-27 17:10:00	22.4303	22.44031	22.4303	0
2021-04-27 17:15:00	22.4236	22.43764	22.4236	0
2021-04-27 17:20:00	22.417	22.43364	22.417	0
2021-04-27 17:25:00	22.4303	22.43097	22.4303	0
2021-04-27 17:30:00	22.437	22.43031	22.437	0
2021-04-27 17:35:00	22.4236	22.42897	22.4236	0
2021-04-27 17:40:00	22.417	22.42697	22.417	0
2021-04-27 17:45:00	22.4103	22.4243	22.4103	0
2021-04-27 17:50:00	22.4236	22.42363	22.4236	0
2021-04-27 17:55:00	22.417	22.42297	22.417	0
2021-04-27 18:00:00	22.4103	22.42097	22.4103	0
2021-04-27 18:05:00	22.4036	22.41897	22.4036	0
2021-04-27 18:10:00	22.417	22.41897	22.417	0
2021-04-27 18:15:00	22.4036	22.4163	22.4036	0
2021-04-27 18:20:00	22.3903	22.41163	22.3903	0
2021-04-27 18:25:00	22.3903	22.4083	22.3903	0
2021-04-27 18:30:00	22.4036	22.40696	22.4036	0
2021-04-27 18:35:00	22.3903	22.40496	22.3903	0
2021-04-27 18:40:00	22.3903	22.40163	22.3903	0
2021-04-27 18:45:00	22.4036	22.40029	22.4036	0
2021-04-27 18:50:00	22.4036	22.39962	22.4036	0
2021-04-27 18:55:00	22.3903	22.39829	22.3903	0
2021-04-27 19:00:00	22.3903	22.39562	22.3903	0
2021-04-27 19:05:00	22.3903	22.39429	22.3903	0
2021-04-27 19:10:00	22.3903	22.39429	22.3903	0
2021-04-27 19:15:00	22.3836	22.39362	22.3836	0
2021-04-27 19:20:00	22.3769	22.39095	22.3769	0
2021-04-27 19:25:00	22.3836	22.39028	22.3836	0
2021-04-27 19:30:00	22.3769	22.38894	22.3769	0
2021-04-27 19:35:00	22.3703	22.38561	22.3703	0
2021-04-27 19:40:00	22.3636	22.38161	22.3636	0
2021-04-27 19:45:00	22.3769	22.38027	22.3769	0
2021-04-27 19:50:00	22.3636	22.3776	22.3636	0
2021-04-27 19:55:00	22.3636	22.37493	22.3636	0
2021-04-27 20:00:00	22.3636	22.37226	22.3636	0
2021-04-27 20:05:00	22.3636	22.37026	22.3636	0
2021-04-27 20:10:00	22.3569	22.36826	22.3569	0
2021-04-27 20:15:00	22.3503	22.36493	22.3503	0
2021-04-27 20:20:00	22.3569	22.36293	22.3569	0
2021-04-27 20:25:00	22.3569	22.36159	22.3569	0
2021-04-27 20:30:00	22.3436	22.35959	22.3436	0
2021-04-27 20:35:00	22.3436	22.35626	22.3436	0
2021-04-27 20:40:00	22.3436	22.35426	22.3436	0
2021-04-27 20:45:00	22.3369	22.35159	22.3369	0
2021-04-27 20:50:00	22.3303	22.34826	22.3303	0
2021-04-27 20:55:00	22.3369	22.34559	22.3369	0
2021-04-27 21:00:00	22.3369	22.34359	22.3369	0
2021-04-27 21:05:00	22.3303	22.34159	22.3303	0
2021-04-27 21:10:00	22.3236	22.33826	22.3236	0
2021-04-27 21:15:00	22.3369	22.33626	22.3369	0
2021-04-27 21:20:00	22.3236	22.33426	22.3236	0
2021-04-27 21:25:00	22.3236	22.33226	22.3236	0
2021-04-27 21:30:00	22.3169	22.32959	22.3169	0
2021-04-27 21:35:00	22.3236	22.32826	22.3236	0
2021-04-27 21:40:00	22.3169	22.32692	22.3169	0
2021-04-27 21:45:00	22.3102	22.32425	22.3102	0
2021-04-27 21:50:00	22.3036	22.32092	22.3036	0
2021-04-27 21:55:00	22.3102	22.31891	22.3102	0
2021-04-27 22:00:00	22.3102	22.31757	22.3102	0
2021-04-27 22:05:00	22.3036	22.31424	22.3036	0
2021-04-27 22:10:00	22.3102	22.3129	22.3102	0
2021-04-27 22:15:00	22.3036	22.3109	22.3036	0
2021-04-27 22:20:00	22.2969	22.3089	22.2969	0
2021-04-27 22:25:00	22.2902	22.30556	22.2902	0
2021-04-27 22:30:00	22.2969	22.30356	22.2969	0
2021-04-27 22:35:00	22.2902	22.30156	22.2902	0
2021-04-27 22:40:00	22.2836	22.29956	22.2836	0
2021-04-27 22:45:00	22.2836	22.2969	22.2836	0
2021-04-27 22:50:00	22.2836	22.29424	22.2836	0
2021-04-27 22:55:00	22.2836	22.29224	22.2836	0
2021-04-27 23:00:00	22.2769	22.28891	22.2769	0
2021-04-27 23:05:00	22.2836	22.28691	22.2836	0
2021-04-27 23:10:00	22.2769	22.28491	22.2769	0
2021-04-27 23:15:00	22.2702	22.28291	22.2702	0
2021-04-27 23:20:00	22.2702	22.28024	22.2702	0
2021-04-27 23:25:00	22.2702	22.27824	22.2702	0
2021-04-27 23:30:00	22.2636	22.27624	22.2636	0
2021-04-27 23:35:00	22.2636	22.27424	22.2636	0
2021-04-27 23:40:00	22.2702	22.2729	22.2702	0
2021-04-27 23:45:00	22.2636	22.2709	22.2636	0
2021-04-27 23:50:00	22.2569	22.2689	22.2569	0
2021-04-27 23:55:00	22.2569	22.26623	22.2569	0
2021-04-28 00:00:00	22.2569	22.26423	22.2569	0
2021-04-28 00:05:00	22.2569	22.2629	22.2569	0
2021-04-28 00:10:00	22.2436	22.26024	22.2436	0
2021-04-28 00:15:00	22.2502	22.25824	22.2502	0
2021-04-28 00:20:00	22.2502	22.2569	22.2502	0
2021-04-28 00:25:00	22.2436	22.2549	22.2436	0
2021-04-28 00:30:00	22.2436	22.25224	22.2436	0
2021-04-28 00:35:00	22.2569	22.25157	22.2569	0
2021-04-28 00:40:00	22.2502	22.2509	22.2502	0
2021-04-28 00:45:00	22.2369	22.2489	22.2369	0
2021-04-28 00:50:00	22.2302	22.24623	22.2302	0
2021-04-28 00:55:00	22.2369	22.24423	22.2369	0
2021-04-28 01:00:00	22.2302	22.24289	22.2302	0
2021-04-28 01:05:00	22.2302	22.24089	22.2302	0
2021-04-28 01:10:00	22.2436	22.24023	22.2436	0
2021-04-28 01:15:00	22.2436	22.24023	22.2436	0
2021-04-28 01:20:00	22.2302	22.23889	22.2302	0
2021-04-28 01:25:00	22.2235	22.23555	22.2235	0
2021-04-28 01:30:00	22.2436	22.23489	22.2436	0
2021-04-28 01:35:00	22.2436	22.23556	22.2436	0
2021-04-28 01:40:00	22.2302	22.23556	22.2302	0
2021-04-28 01:45:00	22.2235	22.23422	22.2235	0
2021-04-28 01:50:00	22.2235	22.23355	22.2235	0
2021-04-28 01:55:00	22.2235	22.23288	22.2235	0
2021-04-28 02:00:00	22.2235	22.23087	22.2235	0
2021-04-28 02:05:00	22.2169	22.2282	22.2169	0
2021-04-28 02:10:00	22.2302	22.2282	22.2302	0
2021-04-28 02:15:00	22.2302	22.22887	22.2302	0
2021-04-28 02:20:00	22.2169	22.2262	22.2169	0
2021-04-28 02:25:00	22.2102	22.22286	22.2102	0
2021-04-28 02:30:00	22.2235	22.22219	22.2235	0
2021-04-28 02:35:00	22.2235	22.22219	22.2235	0
2021-04-28 02:40:00	22.2102	22.22086	22.2102	0
2021-04-28 02:45:00	22.2035	22.21886	22.2035	0
2021-04-28 02:50:00	22.2102	22.21753	22.2102	0
2021-04-28 02:55:00	22.2035	22.21619	22.2035	0
2021-04-28 03:00:00	22.2035	22.21352	22.2035	0
2021-04-28 03:05:00	22.1969	22.21019	22.1969	0
2021-04-28 03:10:00	22.2035	22.20885	22.2035	0
2021-04-28 03:15:00	22.1969	22.20752	22.1969	0
2021-04-28 03:20:00	22.1902	22.20419	22.1902	0
2021-04-28 03:25:00	22.1902	22.20086	22.1902	0
2021-04-28 03:30:00	22.1902	22.19886	22.1902	0
2021-04-28 03:35:00	22.1835	22.19686	22.1835	0
2021-04-28 03:40:00	22.1835	22.19419	22.1835	0
2021-04-28 03:45:00	22.1902	22.19286	22.1902	0
2021-04-28 03:50:00	22.1835	22.19086	22.1835	0
2021-04-28 03:55:00	22.1768	22.18885	22.1768	0
2021-04-28 04:00:00	22.1768	22.18618	22.1768	0
2021-04-28 04:05:00	22.1835	22.18484	22.1835	0
2021-04-28 04:10:00	22.1768	22.1835	22.1768	0
2021-04-28 04:15:00	22.1702	22.1815	22.1702	0
2021-04-28 04:20:00	22.1702	22.1795	22.1702	0
2021-04-28 04:25:00	22.1702	22.17817	22.1702	0
2021-04-28 04:30:00	22.1635	22.17617	22.1635	0
2021-04-28 04:35:00	22.1702	22.17417	22.1702	0
2021-04-28 04:40:00	22.1702	22.17284	22.1702	0
2021-04-28 04:45:00	22.1635	22.17151	22.1635	0
2021-04-28 04:50:00	22.1568	22.16951	22.1568	0
2021-04-28 04:55:00	22.1768	22.16884	22.1768	0
2021-04-28 05:00:00	22.1702	22.16818	22.1702	0
2021-04-28 05:05:00	22.1635	22.16751	22.1635	0
2021-04-28 05:10:00	22.1635	22.16684	22.1635	0
2021-04-28 05:15:00	22.1768	22.1675	22.1768	0
2021-04-28 05:20:00	22.1635	22.1675	22.1635	0
2021-04-28 05:25:00	22.1102	22.1615	22.1102	0
2021-04-28 05:30:00	22.0835	22.15283	22.0835	0
2021-04-28 05:35:00	22.0501	22.14149	22.0501	0
2021-04-28 05:40:00	22.0301	22.12882	22.0301	0
2021-04-28 05:45:00	22.0234	22.11348	22.0234	0
2021-04-28 05:50:00	22.0168	22.09814	22.0168	0
2021-04-28 05:55:00	22.0435	22.08614	22.0435	0
2021-04-28 06:00:00	22.0435	22.07414	22.0435	0
2021-04-28 06:05:00	22.0234	22.0588	22.0234	0
2021-04-28 06:10:00	22.0368	22.04613	22.0368	0
2021-04-28 06:15:00	22.0701	22.04212	22.0701	0
2021-04-28 06:20:00	22.0835	22.04212	22.0835	0
2021-04-28 06:25:00	22.0902	22.04613	22.0902	0
2021-04-28 06:30:00	22.0835	22.05147	22.0835	0
2021-04-28 06:35:00	22.1035	22.05948	22.1035	0
2021-04-28 06:40:00	22.0968	22.06748	22.0968	0
2021-04-28 06:45:00	22.1035	22.07348	22.1035	0
2021-04-28 06:50:00	22.1102	22.08015	22.1102	0
2021-04-28 06:55:00	22.1168	22.08949	22.1168	0
2021-04-28 07:00:00	22.1235	22.09816	22.1235	0
2021-04-28 07:05:00	22.1102	22.10217	22.1102	0
2021-04-28 07:10:00	22.1235	22.10617	22.1235	0
2021-04-28 07:15:00	22.1435	22.1115	22.1435	0
2021-04-28 07:20:00	22.1502	22.11817	22.1502	0
2021-04-28 07:25:00	22.1502	22.12284	22.1502	0
2021-04-28 07:30:00	22.1435	22.12751	22.1435	0
2021-04-28 07:35:00	22.1368	22.13084	22.1368	0
2021-04-28 07:40:00	22.1502	22.13484	22.1502	0
2021-04-28 07:45:00	22.1502	22.13818	22.1502	0
2021-04-28 07:50:00	22.1568	22.14151	22.1568	0
2021-04-28 07:55:00	22.1702	22.14751	22.1702	0
2021-04-28 08:00:00	22.1702	22.15218	22.1702	0
2021-04-28 08:05:00	22.1768	22.15551	22.1768	0
2021-04-28 08:10:00	22.1902	22.15951	22.1902	0
2021-04-28 08:15:00	22.2035	22.16484	22.2035	0
2021-04-28 08:20:00	22.1969	22.17018	22.1969	0
2021-04-28 08:25:00	22.2235	22.17885	22.2235	0
2021-04-28 08:30:00	22.2502	22.18885	22.2502	0
2021-04-28 08:35:00	22.2502	22.19885	22.2502	0
2021-04-28 08:40:00	22.2436	22.20753	22.2436	0
2021-04-28 08:45:00	22.2436	22.21487	22.2436	0
2021-04-28 08:50:00	22.2569	22.22354	22.2569	0
2021-04-28 08:55:00	22.2569	22.23155	22.2569	0
2021-04-28 09:00:00	22.2436	22.23689	22.2436	0
2021-04-28 09:05:00	22.2302	22.23956	22.2302	0
2021-04-28 09:10:00	22.2436	22.24423	22.2436	0
2021-04-28 09:15:00	22.2235	22.24423	22.2235	0
2021-04-28 09:20:00	22.2436	22.24357	22.2436	0
2021-04-28 09:25:00	22.3036	22.24891	22.3036	0
2021-04-28 09:30:00	22.3436	22.25891	22.3436	0
2021-04-28 09:35:00	22.3569	22.27024	22.3569	0
2021-04-28 09:40:00	22.3703	22.28158	22.3703	0
2021-04-28 09:45:00	22.3903	22.29492	22.3903	0
2021-04-28 09:50:00	22.4036	22.31092	22.4036	0
2021-04-28 09:55:00	22.4103	22.32893	22.4103	0
2021-04-28 10:00:00	22.4103	22.3456	22.4103	0
2021-04-28 10:05:00	22.437	22.36695	22.437	0
2021-04-28 10:10:00	22.4503	22.38762	22.4503	0
2021-04-28 10:15:00	22.457	22.40296	22.457	0
2021-04-28 10:20:00	22.457	22.4143	22.457	0
2021-04-28 10:25:00	22.477	22.42631	22.477	0
2021-04-28 10:30:00	22.4837	22.43765	22.4837	0
2021-04-28 10:35:00	22.4837	22.44699	22.4837	0
2021-04-28 10:40:00	22.477	22.45433	22.477	0
2021-04-28 10:45:00	22.497	22.463	22.497	0
2021-04-28 10:50:00	22.497	22.47167	22.497	0
2021-04-28 10:55:00	22.497	22.47767	22.497	0
2021-04-28 11:00:00	22.517	22.48434	22.517	0
2021-04-28 11:05:00	22.517	22.49034	22.517	0
2021-04-28 11:10:00	22.5237	22.49701	22.5237	0
2021-04-28 11:15:00	22.5237	22.50168	22.5237	0
2021-04-28 11:20:00	22.5504	22.50835	22.5504	0
2021-04-28 11:25:00	22.5504	22.51502	22.5504	0
2021-04-28 11:30:00	22.5437	22.52169	22.5437	0
2021-04-28 11:35:00	22.5504	22.52703	22.5504	0
2021-04-28 11:40:00	22.5637	22.5337	22.5637	0
2021-04-28 11:45:00	22.5504	22.53904	22.5504	0
2021-04-28 11:50:00	22.557	22.54304	22.557	0
2021-04-28 11:55:00	22.5304	22.54438	22.5304	0
2021-04-28 12:00:00	22.5637	22.54838	22.5637	0
2021-04-28 12:05:00	22.5704	22.55305	22.5704	0
2021-04-28 12:10:00	22.5704	22.55505	22.5704	0
2021-04-28 12:15:00	22.5837	22.55838	22.5837	0
2021-04-28 12:20:00	22.6037	22.56438	22.6037	0
2021-04-28 12:25:00	22.597	22.56904	22.597	0
2021-04-28 12:30:00	22.6037	22.57304	22.6037	0
2021-04-28 12:35:00	22.6104	22.57904	22.6104	0
2021-04-28 12:40:00	22.6237	22.58571	22.6237	0
2021-04-28 12:45:00	22.6171	22.59438	22.6171	0
2021-04-28 12:50:00	22.6171	22.59972	22.6171	0
2021-04-28 12:55:00	22.6371	22.60639	22.6371	0
2021-04-28 13:00:00	22.6371	22.61306	22.6371	0
2021-04-28 13:05:00	22.6304	22.61773	22.6304	0
2021-04-28 13:10:00	22.6304	22.6204	22.6304	0
2021-04-28 13:15:00	22.6171	22.62241	22.6171	0
2021-04-28 13:20:00	22.6171	22.62375	22.6171	0
2021-04-28 13:25:00	22.6171	22.62442	22.6171	0
2021-04-28 13:30:00	22.6171	22.62376	22.6171	0
2021-04-28 13:35:00	22.6371	22.62576	22.6371	0
2021-04-28 13:40:00	22.6371	22.62776	22.6371	0
2021-04-28 13:45:00	22.6237	22.62642	22.6237	0
2021-04-28 13:50:00	22.6237	22.62508	22.6237	0
2021-04-28 13:55:00	22.6504	22.62708	22.6504	0
2021-04-28 14:00:00	22.6504	22.62908	22.6504	0
2021-04-28 14:05:00	22.6371	22.63108	22.6371	0
2021-04-28 14:10:00	22.6371	22.63308	22.6371	0
2021-04-28 14:15:00	22.6504	22.63641	22.6504	0
2021-04-28 14:20:00	22.6637	22.64107	22.6637	0
2021-04-28 14:25:00	22.6571	22.64307	22.6571	0
2021-04-28 14:30:00	22.6504	22.6444	22.6504	0
2021-04-28 14:35:00	22.6437	22.6464	22.6437	0
2021-04-28 14:40:00	22.6437	22.6484	22.6437	0
2021-04-28 14:45:00	22.6504	22.6484	22.6504	0
2021-04-28 14:50:00	22.6437	22.64773	22.6437	0
2021-04-28 14:55:00	22.6371	22.64773	22.6371	0
2021-04-28 15:00:00	22.6437	22.64839	22.6437	0
2021-04-28 15:05:00	22.6437	22.64772	22.6437	0
2021-04-28 15:10:00	22.6371	22.64506	22.6371	0
2021-04-28 15:15:00	22.6304	22.64239	22.6304	0
2021-04-28 15:20:00	22.6304	22.64039	22.6304	0
2021-04-28 15:25:00	22.6304	22.63906	22.6304	0
2021-04-28 15:30:00	22.6237	22.63706	22.6237	0
2021-04-28 15:35:00	22.6171	22.63373	22.6171	0
2021-04-28 15:40:00	22.6304	22.6324	22.6304	0
2021-04-28 15:45:00	22.6237	22.63106	22.6237	0
2021-04-28 15:50:00	22.6171	22.6284	22.6171	0
2021-04-28 15:55:00	22.6037	22.6244	22.6037	0
2021-04-28 16:00:00	22.6037	22.62106	22.6037	0
2021-04-28 16:05:00	22.6037	22.61839	22.6037	0
2021-04-28 16:10:00	22.6037	22.61572	22.6037	0
2021-04-28 16:15:00	22.597	22.61238	22.597	0
2021-04-28 16:20:00	22.6104	22.61105	22.6104	0
2021-04-28 16:25:00	22.6037	22.60971	22.6037	0
2021-04-28 16:30:00	22.597	22.60637	22.597	0
2021-04-28 16:35:00	22.5904	22.60304	22.5904	0
2021-04-28 16:40:00	22.577	22.59903	22.577	0
2021-04-28 16:45:00	22.5837	22.59703	22.5837	0
2021-04-28 16:50:00	22.577	22.59436	22.577	0
2021-04-28 16:55:00	22.5704	22.59103	22.5704	0
2021-04-28 17:00:00	22.5704	22.5877	22.5704	0
2021-04-28 17:05:00	22.5704	22.58504	22.5704	0
2021-04-28 17:10:00	22.5637	22.58037	22.5637	0
2021-04-28 17:15:00	22.5637	22.57637	22.5637	0
2021-04-28 17:20:00	22.577	22.57437	22.577	0
2021-04-28 17:25:00	22.577	22.57303	22.577	0
2021-04-28 17:30:00	22.5637	22.5717	22.5637	0
2021-04-28 17:35:00	22.557	22.56903	22.557	0
2021-04-28 17:40:00	22.557	22.56703	22.557	0
2021-04-28 17:45:00	22.5637	22.56636	22.5637	0
2021-04-28 17:50:00	22.5504	22.56436	22.5504	0
2021-04-28 17:55:00	22.5504	22.56236	22.5504	0
2021-04-28 18:00:00	22.5437	22.56036	22.5437	0
2021-04-28 18:05:00	22.5504	22.55903	22.5504	0
2021-04-28 18:10:00	22.5437	22.5557	22.5437	0
2021-04-28 18:15:00	22.537	22.5517	22.537	0
2021-04-28 18:20:00	22.5304	22.54837	22.5304	0
2021-04-28 18:25:00	22.537	22.54637	22.537	0
2021-04-28 18:30:00	22.5304	22.54371	22.5304	0
2021-04-28 18:35:00	22.5237	22.53971	22.5237	0
2021-04-28 18:40:00	22.5237	22.53704	22.5237	0
2021-04-28 18:45:00	22.5237	22.53437	22.5237	0
2021-04-28 18:50:00	22.5237	22.53237	22.5237	0
2021-04-28 18:55:00	22.517	22.52903	22.517	0
2021-04-28 19:00:00	22.5237	22.52703	22.5237	0
2021-04-28 19:05:00	22.517	22.52503	22.517	0
2021-04-28 19:10:00	22.5103	22.52302	22.5103	0
2021-04-28 19:15:00	22.5103	22.52035	22.5103	0
2021-04-28 19:20:00	22.5237	22.51968	22.5237	0
2021-04-28 19:25:00	22.517	22.51901	22.517	0
2021-04-28 19:30:00	22.5103	22.51767	22.5103	0
2021-04-28 19:35:00	22.5037	22.51567	22.5037	0
2021-04-28 19:40:00	22.5103	22.51433	22.5103	0
2021-04-28 19:45:00	22.5103	22.51366	22.5103	0
2021-04-28 19:50:00	22.497	22.51099	22.497	0
2021-04-28 19:55:00	22.497	22.50899	22.497	0
2021-04-28 20:00:00	22.497	22.50766	22.497	0
2021-04-28 20:05:00	22.497	22.50633	22.497	0
2021-04-28 20:10:00	22.4903	22.50299	22.4903	0
2021-04-28 20:15:00	22.4903	22.50032	22.4903	0
2021-04-28 20:20:00	22.4903	22.49832	22.4903	0
2021-04-28 20:25:00	22.4903	22.49698	22.4903	0
2021-04-28 20:30:00	22.4903	22.49498	22.4903	0
2021-04-28 20:35:00	22.5037	22.49432	22.5037	0
2021-04-28 20:40:00	22.497	22.49432	22.497	0
2021-04-28 20:45:00	22.4903	22.49365	22.4903	0
2021-04-28 20:50:00	22.4837	22.49232	22.4837	0
2021-04-28 20:55:00	22.4837	22.49099	22.4837	0
2021-04-28 21:00:00	22.497	22.49166	22.497	0
2021-04-28 21:05:00	22.4837	22.491	22.4837	0
2021-04-28 21:10:00	22.4837	22.49034	22.4837	0
2021-04-28 21:15:00	22.4837	22.48968	22.4837	0
2021-04-28 21:20:00	22.4837	22.48902	22.4837	0
2021-04-28 21:25:00	22.477	22.48635	22.477	0
2021-04-28 21:30:00	22.4703	22.48368	22.4703	0
2021-04-28 21:35:00	22.4837	22.48302	22.4837	0
2021-04-28 21:40:00	22.477	22.48235	22.477	0
2021-04-28 21:45:00	22.4703	22.48101	22.4703	0
2021-04-28 21:50:00	22.4703	22.47834	22.4703	0
2021-04-28 21:55:00	22.477	22.47767	22.477	0
2021-04-28 22:00:00	22.4703	22.47633	22.4703	0
2021-04-28 22:05:00	22.4636	22.47432	22.4636	0
2021-04-28 22:10:00	22.4636	22.47231	22.4636	0
2021-04-28 22:15:00	22.4703	22.47164	22.4703	0
2021-04-28 22:20:00	22.4636	22.47097	22.4636	0
2021-04-28 22:25:00	22.457	22.4683	22.457	0
2021-04-28 22:30:00	22.4636	22.46696	22.4636	0
2021-04-28 22:35:00	22.4636	22.46629	22.4636	0
2021-04-28 22:40:00	22.457	22.46496	22.457	0
2021-04-28 22:45:00	22.457	22.46296	22.457	0
2021-04-28 22:50:00	22.4636	22.46229	22.4636	0
2021-04-28 22:55:00	22.457	22.46163	22.457	0
2021-04-28 23:00:00	22.457	22.46097	22.457	0
2021-04-28 23:05:00	22.457	22.45964	22.457	0
2021-04-28 23:10:00	22.4636	22.45964	22.4636	0
2021-04-28 23:15:00	22.457	22.45964	22.457	0
2021-04-28 23:20:00	22.4503	22.45831	22.4503	0
2021-04-28 23:25:00	22.4503	22.45698	22.4503	0
2021-04-28 23:30:00	22.457	22.45698	22.457	0
2021-04-28 23:35:00	22.4503	22.45631	22.4503	0
2021-04-28 23:40:00	22.4436	22.45431	22.4436	0
2021-04-28 23:45:00	22.457	22.45431	22.457	0
2021-04-28 23:50:00	22.4636	22.45497	22.4636	0
2021-04-28 23:55:00	22.457	22.45497	22.457	0
2021-04-29 00:00:00	22.4503	22.45364	22.4503	0
2021-04-29 00:05:00	22.4503	22.45297	22.4503	0
2021-04-29 00:10:00	22.4503	22.45297	22.4503	0
2021-04-29 00:15:00	22.4436	22.4523	22.4436	0
2021-04-29 00:20:00	22.4436	22.45096	22.4436	0
2021-04-29 00:25:00	22.4436	22.45029	22.4436	0
2021-04-29 00:30:00	22.4436	22.45029	22.4436	0
2021-04-29 00:35:00	22.4436	22.44895	22.4436	0
2021-04-29 00:40:00	22.437	22.44629	22.437	0
2021-04-29 00:45:00	22.4436	22.44495	22.4436	0
2021-04-29 00:50:00	22.4436	22.44428	22.4436	0
2021-04-29 00:55:00	22.437	22.44295	22.437	0
2021-04-29 01:00:00	22.4303	22.44095	22.4303	0
2021-04-29 01:05:00	22.437	22.44029	22.437	0
2021-04-29 01:10:00	22.437	22.43963	22.437	0
2021-04-29 01:15:00	22.4303	22.4383	22.4303	0
2021-04-29 01:20:00	22.4303	22.43697	22.4303	0
2021-04-29 01:25:00	22.437	22.43631	22.437	0
2021-04-29 01:30:00	22.437	22.43631	22.437	0
2021-04-29 01:35:00	22.4303	22.43498	22.4303	0
2021-04-29 01:40:00	22.4436	22.43498	22.4436	0
2021-04-29 01:45:00	22.4503	22.43631	22.4503	0
2021-04-29 01:50:00	22.437	22.43698	22.437	0
2021-04-29 01:55:00	22.4303	22.43631	22.4303	0
2021-04-29 02:00:00	22.4303	22.43564	22.4303	0
2021-04-29 02:05:00	22.4503	22.43764	22.4503	0
2021-04-29 02:10:00	22.4436	22.43897	22.4436	0
2021-04-29 02:15:00	22.437	22.43897	22.437	0
2021-04-29 02:20:00	22.4303	22.4383	22.4303	0
2021-04-29 02:25:00	22.4436	22.43963	22.4436	0
2021-04-29 02:30:00	22.4436	22.43963	22.4436	0
2021-04-29 02:35:00	22.437	22.4383	22.437	0
2021-04-29 02:40:00	22.437	22.4383	22.437	0
2021-04-29 02:45:00	22.4303	22.4383	22.4303	0
2021-04-29 02:50:00	22.437	22.43897	22.437	0
2021-04-29 02:55:00	22.4303	22.43697	22.4303	0
2021-04-29 03:00:00	22.4303	22.43564	22.4303	0
2021-04-29 03:05:00	22.4303	22.43497	22.4303	0
2021-04-29 03:10:00	22.4303	22.43497	22.4303	0
2021-04-29 03:15:00	22.4303	22.43364	22.4303	0
2021-04-29 03:20:00	22.4236	22.43164	22.4236	0
2021-04-29 03:25:00	22.4303	22.43097	22.4303	0
2021-04-29 03:30:00	22.4303	22.4303	22.4303	0
2021-04-29 03:35:00	22.4236	22.42963	22.4236	0
2021-04-29 03:40:00	22.4236	22.42829	22.4236	0
2021-04-29 03:45:00	22.4303	22.42829	22.4303	0
2021-04-29 03:50:00	22.4236	22.42762	22.4236	0
2021-04-29 03:55:00	22.417	22.42629	22.417	0
2021-04-29 04:00:00	22.417	22.42496	22.417	0
2021-04-29 04:05:00	22.4303	22.42496	22.4303	0
2021-04-29 04:10:00	22.4236	22.42496	22.4236	0
2021-04-29 04:15:00	22.417	22.42363	22.417	0
2021-04-29 04:20:00	22.417	22.4223	22.417	0
2021-04-29 04:25:00	22.417	22.42164	22.417	0
2021-04-29 04:30:00	22.417	22.42098	22.417	0
2021-04-29 04:35:00	22.417	22.41965	22.417	0
2021-04-29 04:40:00	22.4236	22.41965	22.4236	0
2021-04-29 04:45:00	22.417	22.41965	22.417	0
2021-04-29 04:50:00	22.417	22.41965	22.417	0
2021-04-29 04:55:00	22.4103	22.41765	22.4103	0
2021-04-29 05:00:00	22.3836	22.41365	22.3836	0
2021-04-29 05:05:00	22.3169	22.40364	22.3169	0
2021-04-29 05:10:00	22.3436	22.3963	22.3436	0
2021-04-29 05:15:00	22.3703	22.39163	22.3703	0
2021-04-29 05:20:00	22.3903	22.38896	22.3903	0
2021-04-29 05:25:00	22.3903	22.38629	22.3903	0
2021-04-29 05:30:00	22.397	22.38363	22.397	0
2021-04-29 05:35:00	22.417	22.38363	22.417	0
2021-04-29 05:40:00	22.3836	22.38029	22.3836	0
2021-04-29 05:45:00	22.3903	22.37829	22.3903	0
2021-04-29 05:50:00	22.4036	22.38029	22.4036	0
2021-04-29 05:55:00	22.4236	22.39096	22.4236	0
2021-04-29 06:00:00	22.4236	22.39896	22.4236	0
2021-04-29 06:05:00	22.4303	22.40496	22.4303	0
2021-04-29 06:10:00	22.4503	22.41096	22.4503	0
2021-04-29 06:15:00	22.457	22.41763	22.457	0
2021-04-29 06:20:00	22.457	22.42363	22.457	0
2021-04-29 06:25:00	22.457	22.42763	22.457	0
2021-04-29 06:30:00	22.4837	22.43764	22.4837	0
2021-04-29 06:35:00	22.4903	22.44764	22.4903	0
2021-04-29 06:40:00	22.477	22.45498	22.477	0
2021-04-29 06:45:00	22.4837	22.46099	22.4837	0
2021-04-29 06:50:00	22.4837	22.467	22.4837	0
2021-04-29 06:55:00	22.497	22.47367	22.497	0
2021-04-29 07:00:00	22.5304	22.48168	22.5304	0
2021-04-29 07:05:00	22.5437	22.49035	22.5437	0
2021-04-29 07:10:00	22.5837	22.50302	22.5837	0
2021-04-29 07:15:00	22.6037	22.51769	22.6037	0
2021-04-29 07:20:00	22.6304	22.53236	22.6304	0
2021-04-29 07:25:00	22.6437	22.5477	22.6437	0
2021-04-29 07:30:00	22.6704	22.56704	22.6704	0
2021-04-29 07:35:00	22.6971	22.58838	22.6971	0
2021-04-29 07:40:00	22.7104	22.61105	22.7104	0
2021-04-29 07:45:00	22.7104	22.63239	22.7104	0
2021-04-29 07:50:00	22.7304	22.65239	22.7304	0
2021-04-29 07:55:00	22.7571	22.67373	22.7571	0
2021-04-29 08:00:00	22.7705	22.69241	22.7705	0
2021-04-29 08:05:00	22.7705	22.70909	22.7705	0
2021-04-29 08:10:00	22.7638	22.72243	22.7638	0
2021-04-29 08:15:00	22.7304	22.7311	22.7304	0
2021-04-29 08:20:00	22.7238	22.73644	22.7238	0
2021-04-29 08:25:00	22.7104	22.73777	22.7104	0
2021-04-29 08:30:00	22.7104	22.73777	22.7104	0
2021-04-29 08:35:00	22.7238	22.73911	22.7238	0
2021-04-29 08:40:00	22.7238	22.73845	22.7238	0
2021-04-29 08:45:00	22.7371	22.73645	22.7371	0
2021-04-29 08:50:00	22.7438	22.73378	22.7438	0
2021-04-29 08:55:00	22.7304	22.72977	22.7304	0
2021-04-29 09:00:00	22.7238	22.72577	22.7238	0
2021-04-29 09:05:00	22.7838	22.73111	22.7838	0
2021-04-29 09:10:00	22.8438	22.74311	22.8438	0
2021-04-29 09:15:00	22.8038	22.75245	22.8038	0
2021-04-29 09:20:00	22.7905	22.76046	22.7905	0
2021-04-29 09:25:00	22.7771	22.76579	22.7771	0
2021-04-29 09:30:00	22.7638	22.76979	22.7638	0
2021-04-29 09:35:00	22.7505	22.77113	22.7505	0
2021-04-29 09:40:00	22.7505	22.7718	22.7505	0
2021-04-29 09:45:00	22.7438	22.77314	22.7438	0
2021-04-29 09:50:00	22.7371	22.77447	22.7371	0
2021-04-29 09:55:00	22.7238	22.76847	22.7238	0
2021-04-29 10:00:00	22.6704	22.75113	22.6704	0
2021-04-29 10:05:00	22.6237	22.73312	22.6237	0
2021-04-29 10:10:00	22.5837	22.71244	22.5837	0
2021-04-29 10:15:00	22.557	22.69043	22.557	0
2021-04-29 10:20:00	22.5504	22.66909	22.5504	0
2021-04-29 10:25:00	22.5237	22.64641	22.5237	0
2021-04-29 10:30:00	22.4903	22.62039	22.4903	0
2021-04-29 10:35:00	22.4837	22.59438	22.4837	0
2021-04-29 10:40:00	22.4703	22.5677	22.4703	0
2021-04-29 10:45:00	22.5103	22.54635	22.5103	0
2021-04-29 10:50:00	22.5304	22.53235	22.5304	0
2021-04-29 10:55:00	22.5504	22.52502	22.5504	0
2021-04-29 11:00:00	22.5504	22.52169	22.5504	0
2021-04-29 11:05:00	22.5103	22.51702	22.5103	0
2021-04-29 11:10:00	22.5237	22.51435	22.5237	0
2021-04-29 11:15:00	22.5103	22.51301	22.5103	0
2021-04-29 11:20:00	22.5103	22.51501	22.5103	0
2021-04-29 11:25:00	22.5437	22.52101	22.5437	0
2021-04-29 11:30:00	22.4903	22.52301	22.4903	0
2021-04-29 11:35:00	22.4436	22.51634	22.4436	0
2021-04-29 11:40:00	22.417	22.505	22.417	0
2021-04-29 11:45:00	22.397	22.48966	22.397	0
2021-04-29 11:50:00	22.3703	22.47165	22.3703	0
2021-04-29 11:55:00	22.3503	22.45565	22.3503	0
2021-04-29 12:00:00	22.3369	22.43697	22.3369	0
2021-04-29 12:05:00	22.3503	22.42097	22.3503	0
2021-04-29 12:10:00	22.3436	22.4043	22.3436	0
2021-04-29 12:15:00	22.3236	22.38229	22.3236	0
2021-04-29 12:20:00	22.3369	22.36695	22.3369	0
2021-04-29 12:25:00	22.417	22.36429	22.417	0
2021-04-29 12:30:00	22.417	22.36429	22.417	0
2021-04-29 12:35:00	22.4303	22.36762	22.4303	0
2021-04-29 12:40:00	22.4436	22.37495	22.4436	0
2021-04-29 12:45:00	22.437	22.38362	22.437	0
2021-04-29 12:50:00	22.4503	22.39496	22.4503	0
2021-04-29 12:55:00	22.4703	22.40696	22.4703	0
2021-04-29 13:00:00	22.5237	22.42497	22.5237	0
2021-04-29 13:05:00	22.557	22.44831	22.557	0
2021-04-29 13:10:00	22.577	22.47232	22.577	0
2021-04-29 13:15:00	22.6037	22.49099	22.6037	0
2021-04-29 13:20:00	22.6304	22.51233	22.6304	0
2021-04-29 13:25:00	22.6304	22.53234	22.6304	0
2021-04-29 13:30:00	22.6371	22.55169	22.6371	0
2021-04-29 13:35:00	22.6637	22.57436	22.6637	0
2021-04-29 13:40:00	22.6838	22.59771	22.6838	0
2021-04-29 13:45:00	22.6838	22.61906	22.6838	0
2021-04-29 13:50:00	22.6904	22.63573	22.6904	0
2021-04-29 13:55:00	22.6971	22.64974	22.6971	0
2021-04-29 14:00:00	22.7171	22.66375	22.7171	0
2021-04-29 14:05:00	22.7238	22.67576	22.7238	0
2021-04-29 14:10:00	22.7238	22.6851	22.7238	0
2021-04-29 14:15:00	22.7304	22.6951	22.7304	0
2021-04-29 14:20:00	22.7505	22.70644	22.7505	0
2021-04-29 14:25:00	22.7505	22.71512	22.7505	0
2021-04-29 14:30:00	22.7438	22.72112	22.7438	0
2021-04-29 14:35:00	22.7438	22.72712	22.7438	0
2021-04-29 14:40:00	22.7638	22.73446	22.7638	0
2021-04-29 14:45:00	22.7771	22.74246	22.7771	0
2021-04-29 14:50:00	22.7771	22.74846	22.7771	0
2021-04-29 14:55:00	22.7705	22.75313	22.7705	0
2021-04-29 15:00:00	22.7705	22.7578	22.7705	0
2021-04-29 15:05:00	22.7771	22.76247	22.7771	0
2021-04-29 15:10:00	22.7771	22.76513	22.7771	0
2021-04-29 15:15:00	22.7771	22.76779	22.7771	0
2021-04-29 15:20:00	22.7705	22.77046	22.7705	0
2021-04-29 15:25:00	22.7705	22.77313	22.7705	0
2021-04-29 15:30:00	22.7705	22.7738	22.7705	0
2021-04-29 15:35:00	22.7638	22.77247	22.7638	0
2021-04-29 15:40:00	22.7638	22.77114	22.7638	0
2021-04-29 15:45:00	22.7638	22.77047	22.7638	0
2021-04-29 15:50:00	22.7705	22.77047	22.7705	0
2021-04-29 15:55:00	22.7638	22.76914	22.7638	0
2021-04-29 16:00:00	22.7505	22.76648	22.7505	0
2021-04-29 16:05:00	22.7638	22.76515	22.7638	0
2021-04-29 16:10:00	22.7638	22.76448	22.7638	0
2021-04-29 16:15:00	22.7571	22.76314	22.7571	0
2021-04-29 16:20:00	22.7505	22.76114	22.7505	0
2021-04-29 16:25:00	22.7571	22.76047	22.7571	0
2021-04-29 16:30:00	22.7638	22.76047	22.7638	0
2021-04-29 16:35:00	22.7571	22.7598	22.7571	0
2021-04-29 16:40:00	22.7505	22.7578	22.7505	0
2021-04-29 16:45:00	22.7371	22.75513	22.7371	0
2021-04-29 16:50:00	22.7705	22.75713	22.7705	0
2021-04-29 16:55:00	22.7638	22.75713	22.7638	0
2021-04-29 17:00:00	22.7505	22.7558	22.7505	0
2021-04-29 17:05:00	22.7438	22.75447	22.7438	0
2021-04-29 17:10:00	22.7438	22.7538	22.7438	0
2021-04-29 17:15:00	22.7505	22.75314	22.7505	0
2021-04-29 17:20:00	22.7505	22.75181	22.7505	0
2021-04-29 17:25:00	22.7371	22.74981	22.7371	0
2021-04-29 17:30:00	22.7371	22.74847	22.7371	0
2021-04-29 17:35:00	22.7505	22.74981	22.7505	0
2021-04-29 17:40:00	22.7571	22.74847	22.7571	0
2021-04-29 17:45:00	22.7438	22.74647	22.7438	0
2021-04-29 17:50:00	22.7371	22.74513	22.7371	0
2021-04-29 17:55:00	22.7304	22.74379	22.7304	0
2021-04-29 18:00:00	22.7304	22.74245	22.7304	0
2021-04-29 18:05:00	22.7371	22.74111	22.7371	0
2021-04-29 18:10:00	22.7304	22.7391	22.7304	0
2021-04-29 18:15:00	22.7238	22.73777	22.7238	0
2021-04-29 18:20:00	22.7238	22.73644	22.7238	0
2021-04-29 18:25:00	22.7304	22.73443	22.7304	0
2021-04-29 18:30:00	22.7238	22.7311	22.7238	0
2021-04-29 18:35:00	22.7171	22.72843	22.7171	0
2021-04-29 18:40:00	22.7171	22.72643	22.7171	0
2021-04-29 18:45:00	22.7171	22.7251	22.7171	0
2021-04-29 18:50:00	22.7171	22.72377	22.7171	0
2021-04-29 18:55:00	22.7104	22.7211	22.7104	0
2021-04-29 19:00:00	22.7038	22.71844	22.7038	0
2021-04-29 19:05:00	22.7104	22.7171	22.7104	0
2021-04-29 19:10:00	22.7104	22.71576	22.7104	0
2021-04-29 19:15:00	22.7038	22.7131	22.7038	0
2021-04-29 19:20:00	22.6971	22.71043	22.6971	0
2021-04-29 19:25:00	22.7038	22.7091	22.7038	0
2021-04-29 19:30:00	22.7038	22.70777	22.7038	0
2021-04-29 19:35:00	22.6904	22.7051	22.6904	0
2021-04-29 19:40:00	22.6838	22.70177	22.6838	0
2021-04-29 19:45:00	22.6971	22.70044	22.6971	0
2021-04-29 19:50:00	22.6971	22.69977	22.6971	0
2021-04-29 19:55:00	22.6838	22.69711	22.6838	0
2021-04-29 20:00:00	22.6838	22.69445	22.6838	0
2021-04-29 20:05:00	22.6838	22.69245	22.6838	0
2021-04-29 20:10:00	22.6838	22.69112	22.6838	0
2021-04-29 20:15:00	22.6838	22.68912	22.6838	0
2021-04-29 20:20:00	22.6838	22.68712	22.6838	0
2021-04-29 20:25:00	22.6771	22.68579	22.6771	0
2021-04-29 20:30:00	22.6838	22.68579	22.6838	0
2021-04-29 20:35:00	22.6838	22.68446	22.6838	0
2021-04-29 20:40:00	22.6771	22.68246	22.6771	0
2021-04-29 20:45:00	22.6704	22.68112	22.6704	0
2021-04-29 20:50:00	22.6771	22.68045	22.6771	0
2021-04-29 20:55:00	22.6771	22.67978	22.6771	0
2021-04-29 21:00:00	22.6704	22.67844	22.6704	0
2021-04-29 21:05:00	22.6637	22.67643	22.6637	0
2021-04-29 21:10:00	22.6704	22.67509	22.6704	0
2021-04-29 21:15:00	22.6704	22.67442	22.6704	0
2021-04-29 21:20:00	22.6697	22.67301	22.6697	0
2021-04-29 21:25:00	22.6566	22.67029	22.6566	0
2021-04-29 21:30:00	22.6701	22.66959	22.6701	0
2021-04-29 21:35:00	22.6636	22.66891	22.6636	0
2021-04-29 21:40:00	22.657	22.6669	22.657	0
2021-04-29 21:45:00	22.657	22.66489	22.657	0
2021-04-29 21:50:00	22.6637	22.66422	22.6637	0
2021-04-29 21:55:00	22.6637	22.66422	22.6637	0
2021-04-29 22:00:00	22.6571	22.66289	22.6571	0
2021-04-29 22:05:00	22.6504	22.66089	22.6504	0
2021-04-29 22:10:00	22.6504	22.65896	22.6504	0
2021-04-29 22:15:00	22.6571	22.65901	22.6571	0
2021-04-29 22:20:00	22.6571	22.65771	22.6571	0
2021-04-29 22:25:00	22.6504	22.65639	22.6504	0
2021-04-29 22:30:00	22.6504	22.65573	22.6504	0
2021-04-29 22:35:00	22.6571	22.65574	22.6571	0
2021-04-29 22:40:00	22.6571	22.65508	22.6571	0
2021-04-29 22:45:00	22.6504	22.65375	22.6504	0
2021-04-29 22:50:00	22.6437	22.65241	22.6437	0
2021-04-29 22:55:00	22.6571	22.65308	22.6571	0
2021-04-29 23:00:00	22.6504	22.65308	22.6504	0
2021-04-29 23:05:00	22.6437	22.65174	22.6437	0
2021-04-29 23:10:00	22.6437	22.6504	22.6437	0
2021-04-29 23:15:00	22.6504	22.6504	22.6504	0
2021-04-29 23:20:00	22.6504	22.6504	22.6504	0
2021-04-29 23:25:00	22.6437	22.64906	22.6437	0
2021-04-29 23:30:00	22.6371	22.64706	22.6371	0
2021-04-29 23:35:00	22.6504	22.64706	22.6504	0
2021-04-29 23:40:00	22.6437	22.64706	22.6437	0
2021-04-29 23:45:00	22.6371	22.64506	22.6371	0
2021-04-29 23:50:00	22.6304	22.64306	22.6304	0
2021-04-29 23:55:00	22.6437	22.64306	22.6437	0
2021-04-30 00:00:00	22.6437	22.64306	22.6437	0
2021-04-30 00:05:00	22.6437	22.64239	22.6437	0
2021-04-30 00:10:00	22.6304	22.64039	22.6304	0
2021-04-30 00:15:00	22.6304	22.63906	22.6304	0
2021-04-30 00:20:00	22.6371	22.63906	22.6371	0
2021-04-30 00:25:00	22.6304	22.63706	22.6304	0
2021-04-30 00:30:00	22.6304	22.63573	22.6304	0
2021-04-30 00:35:00	22.6304	22.63506	22.6304	0
2021-04-30 00:40:00	22.6304	22.63506	22.6304	0
2021-04-30 00:45:00	22.6304	22.63373	22.6304	0
2021-04-30 00:50:00	22.6237	22.63173	22.6237	0
2021-04-30 00:55:00	22.6304	22.6304	22.6304	0
2021-04-30 01:00:00	22.6304	22.6304	22.6304	0
2021-04-30 01:05:00	22.6304	22.6304	22.6304	0
2021-04-30 01:10:00	22.6104	22.62773	22.6104	0
2021-04-30 01:15:00	22.6171	22.6264	22.6171	0
2021-04-30 01:20:00	22.6304	22.6264	22.6304	0
2021-04-30 01:25:00	22.6304	22.6264	22.6304	0
2021-04-30 01:30:00	22.6171	22.62507	22.6171	0
2021-04-30 01:35:00	22.6171	22.62374	22.6171	0
2021-04-30 01:40:00	22.6704	22.62841	22.6704	0
2021-04-30 01:45:00	22.6704	22.63241	22.6704	0
2021-04-30 01:50:00	22.6571	22.63508	22.6571	0
2021-04-30 01:55:00	22.6504	22.63708	22.6504	0
2021-04-30 02:00:00	22.6437	22.64041	22.6437	0
2021-04-30 02:05:00	22.6371	22.64241	22.6371	0
2021-04-30 02:10:00	22.6437	22.64374	22.6437	0
2021-04-30 02:15:00	22.6437	22.64507	22.6437	0
2021-04-30 02:20:00	22.6371	22.64707	22.6371	0
2021-04-30 02:25:00	22.6304	22.6484	22.6304	0
2021-04-30 02:30:00	22.6371	22.64507	22.6371	0
2021-04-30 02:35:00	22.6371	22.64174	22.6371	0
2021-04-30 02:40:00	22.6304	22.63907	22.6304	0
2021-04-30 02:45:00	22.6237	22.6364	22.6237	0
2021-04-30 02:50:00	22.6304	22.63507	22.6304	0
2021-04-30 02:55:00	22.6304	22.6344	22.6304	0
2021-04-30 03:00:00	22.6237	22.6324	22.6237	0
2021-04-30 03:05:00	22.6171	22.62974	22.6171	0
2021-04-30 03:10:00	22.6304	22.62907	22.6304	0
2021-04-30 03:15:00	22.6237	22.6284	22.6237	0
2021-04-30 03:20:00	22.6171	22.6264	22.6171	0
2021-04-30 03:25:00	22.6104	22.62373	22.6104	0
2021-04-30 03:30:00	22.6171	22.6224	22.6171	0
2021-04-30 03:35:00	22.6237	22.6224	22.6237	0
2021-04-30 03:40:00	22.6171	22.62107	22.6171	0
2021-04-30 03:45:00	22.6037	22.6184	22.6037	0
2021-04-30 03:50:00	22.6037	22.6164	22.6037	0
2021-04-30 03:55:00	22.6237	22.61706	22.6237	0
2021-04-30 04:00:00	22.6171	22.61573	22.6171	0
2021-04-30 04:05:00	22.6104	22.6144	22.6104	0
2021-04-30 04:10:00	22.6037	22.61306	22.6037	0
2021-04-30 04:15:00	22.6104	22.61306	22.6104	0
2021-04-30 04:20:00	22.6104	22.61239	22.6104	0
2021-04-30 04:25:00	22.6104	22.61106	22.6104	0
2021-04-30 04:30:00	22.6037	22.60972	22.6037	0
2021-04-30 04:35:00	22.597	22.60905	22.597	0
2021-04-30 04:40:00	22.6171	22.61039	22.6171	0
2021-04-30 04:45:00	22.6037	22.60839	22.6037	0
2021-04-30 04:50:00	22.597	22.60638	22.597	0
2021-04-30 04:55:00	22.5904	22.60438	22.5904	0
2021-04-30 05:00:00	22.6104	22.60505	22.6104	0
2021-04-30 05:05:00	22.6104	22.60505	22.6104	0
2021-04-30 05:10:00	22.6037	22.60438	22.6037	0
2021-04-30 05:15:00	22.597	22.60304	22.597	0
2021-04-30 05:20:00	22.597	22.60237	22.597	0
2021-04-30 05:25:00	22.6037	22.60304	22.6037	0
2021-04-30 05:30:00	22.597	22.60103	22.597	0
2021-04-30 05:35:00	22.597	22.60036	22.597	0
2021-04-30 05:40:00	22.597	22.60036	22.597	0
2021-04-30 05:45:00	22.6037	22.60169	22.6037	0
2021-04-30 05:50:00	22.6104	22.60169	22.6104	0
2021-04-30 05:55:00	22.6171	22.60236	22.6171	0
2021-04-30 06:00:00	22.6171	22.6037	22.6171	0
2021-04-30 06:05:00	22.6237	22.60637	22.6237	0
2021-04-30 06:10:00	22.6304	22.60971	22.6304	0
2021-04-30 06:15:00	22.6304	22.61238	22.6304	0
2021-04-30 06:20:00	22.6304	22.61572	22.6304	0
2021-04-30 06:25:00	22.6371	22.61973	22.6371	0
2021-04-30 06:30:00	22.6504	22.62507	22.6504	0
2021-04-30 06:35:00	22.6504	22.62974	22.6504	0
2021-04-30 06:40:00	22.6437	22.63307	22.6437	0
2021-04-30 06:45:00	22.597	22.63106	22.597	0
2021-04-30 06:50:00	22.5704	22.62639	22.5704	0
2021-04-30 06:55:00	22.5637	22.62039	22.5637	0
2021-04-30 07:00:00	22.537	22.61105	22.537	0
2021-04-30 07:05:00	22.5504	22.60305	22.5504	0
2021-04-30 07:10:00	22.537	22.59371	22.537	0
2021-04-30 07:15:00	22.5237	22.58237	22.5237	0
2021-04-30 07:20:00	22.517	22.56903	22.517	0
2021-04-30 07:25:00	22.5237	22.55636	22.5237	0
2021-04-30 07:30:00	22.5163	22.54362	22.5163	0
2021-04-30 07:35:00	22.5099	22.53491	22.5099	0
2021-04-30 07:40:00	22.53	22.53087	22.53	0
2021-04-30 07:45:00	22.5835	22.53285	22.5835	0
2021-04-30 07:50:00	22.6036	22.53951	22.6036	0
2021-04-30 07:55:00	22.577	22.54217	22.577	0
2021-04-30 08:00:00	22.557	22.54417	22.557	0
2021-04-30 08:05:00	22.5303	22.54483	22.5303	0
2021-04-30 08:10:00	22.517	22.54483	22.517	0
2021-04-30 08:15:00	22.577	22.55016	22.577	0
2021-04-30 08:20:00	22.6037	22.5589	22.6037	0
2021-04-30 08:25:00	22.6304	22.57095	22.6304	0
2021-04-30 08:30:00	22.6704	22.58499	22.6704	0
2021-04-30 08:35:00	22.6838	22.59502	22.6838	0
2021-04-30 08:40:00	22.6904	22.6037	22.6904	0
2021-04-30 08:45:00	22.6971	22.61571	22.6971	0
2021-04-30 08:50:00	22.7104	22.63105	22.7104	0
2021-04-30 08:55:00	22.7505	22.65307	22.7505	0
2021-04-30 09:00:00	22.7505	22.67642	22.7505	0
2021-04-30 09:05:00	22.7571	22.69443	22.7571	0
2021-04-30 09:10:00	22.7505	22.70911	22.7505	0
2021-04-30 09:15:00	22.7571	22.72178	22.7571	0
2021-04-30 09:20:00	22.7838	22.73312	22.7838	0
2021-04-30 09:25:00	22.7905	22.74379	22.7905	0
2021-04-30 09:30:00	22.7838	22.75313	22.7838	0
2021-04-30 09:35:00	22.7838	22.7618	22.7838	0
2021-04-30 09:40:00	22.7905	22.76981	22.7905	0
2021-04-30 09:45:00	22.8038	22.77514	22.8038	0
2021-04-30 09:50:00	22.8038	22.78047	22.8038	0
2021-04-30 09:55:00	22.8038	22.78514	22.8038	0
2021-04-30 10:00:00	22.8038	22.79047	22.8038	0
2021-04-30 10:05:00	22.8305	22.79781	22.8305	0
2021-04-30 10:10:00	22.8372	22.80315	22.8372	0
2021-04-30 10:15:00	22.8305	22.80715	22.8305	0
2021-04-30 10:20:00	22.8305	22.81182	22.8305	0
2021-04-30 10:25:00	22.8438	22.81782	22.8438	0
2021-04-30 10:30:00	22.8638	22.82515	22.8638	0
2021-04-30 10:35:00	22.8638	22.83115	22.8638	0
2021-04-30 10:40:00	22.8572	22.83649	22.8572	0
2021-04-30 10:45:00	22.8572	22.84183	22.8572	0
2021-04-30 10:50:00	22.8505	22.8465	22.8505	0
2021-04-30 10:55:00	22.8638	22.84983	22.8638	0
2021-04-30 11:00:00	22.8632	22.85243	22.8632	0
2021-04-30 11:05:00	22.8635	22.85573	22.8635	0
2021-04-30 11:10:00	22.8569	22.85837	22.8569	0
2021-04-30 11:15:00	22.8637	22.86036	22.8637	0
2021-04-30 11:20:00	22.8771	22.86169	22.8771	0
2021-04-30 11:25:00	22.8704	22.86235	22.8704	0
2021-04-30 11:30:00	22.8705	22.86368	22.8705	0
2021-04-30 11:35:00	22.8705	22.86501	22.8705	0
2021-04-30 11:40:00	22.8838	22.86834	22.8838	0
2021-04-30 11:45:00	22.8772	22.86968	22.8772	0
2021-04-30 11:50:00	22.8772	22.87108	22.8772	0
2021-04-30 11:55:00	22.8772	22.87245	22.8772	0
2021-04-30 12:00:00	22.8838	22.87514	22.8838	0
2021-04-30 12:05:00	22.8972	22.87849	22.8972	0
2021-04-30 12:10:00	22.8972	22.8805	22.8972	0
2021-04-30 12:15:00	22.8905	22.88251	22.8905	0
2021-04-30 12:20:00	22.8838	22.88384	22.8838	0
2021-04-30 12:25:00	22.9039	22.88718	22.9039	0
2021-04-30 12:30:00	22.9039	22.88919	22.9039	0
2021-04-30 12:35:00	22.8972	22.89119	22.8972	0
2021-04-30 12:40:00	22.9039	22.89386	22.9039	0
2021-04-30 12:45:00	22.9105	22.89719	22.9105	0
2021-04-30 12:50:00	22.9105	22.89986	22.9105	0
2021-04-30 12:55:00	22.9039	22.90053	22.9039	0
2021-04-30 13:00:00	22.8972	22.90053	22.8972	0
2021-04-30 13:05:00	22.9039	22.90187	22.9039	0
2021-04-30 13:10:00	22.9105	22.90454	22.9105	0
2021-04-30 13:15:00	22.9039	22.90454	22.9039	0
2021-04-30 13:20:00	22.8972	22.90387	22.8972	0
2021-04-30 13:25:00	22.8905	22.9032	22.8905	0
2021-04-30 13:30:00	22.8972	22.90253	22.8972	0
2021-04-30 13:35:00	22.8972	22.9012	22.8972	0
2021-04-30 13:40:00	22.8838	22.89853	22.8838	0
2021-04-30 13:45:00	22.8838	22.89652	22.8838	0
2021-04-30 13:50:00	22.8705	22.89385	22.8705	0
2021-04-30 13:55:00	22.9039	22.89385	22.9039	0
2021-04-30 14:00:00	22.8905	22.89185	22.8905	0
2021-04-30 14:05:00	22.8838	22.88984	22.8838	0
2021-04-30 14:10:00	22.8705	22.88717	22.8705	0
2021-04-30 14:15:00	22.8638	22.8845	22.8638	0
2021-04-30 14:20:00	22.8705	22.88183	22.8705	0
2021-04-30 14:25:00	22.8705	22.87916	22.8705	0
2021-04-30 14:30:00	22.8572	22.8765	22.8572	0
2021-04-30 14:35:00	22.8499	22.87311	22.8499	0
2021-04-30 14:40:00	22.8434	22.8704	22.8434	0
2021-04-30 14:45:00	22.8502	22.86503	22.8502	0
2021-04-30 14:50:00	22.8503	22.86101	22.8503	0
2021-04-30 14:55:00	22.8437	22.857	22.8437	0
2021-04-30 15:00:00	22.8304	22.85299	22.8304	0
2021-04-30 15:05:00	22.8571	22.85232	22.8571	0
2021-04-30 15:10:00	22.8571	22.85098	22.8571	0
2021-04-30 15:15:00	22.8438	22.84831	22.8438	0
2021-04-30 15:20:00	22.8372	22.84631	22.8372	0
2021-04-30 15:25:00	22.8238	22.8437	22.8238	0
2021-04-30 15:30:00	22.8238	22.84174	22.8238	0
2021-04-30 15:35:00	22.8305	22.83977	22.8305	0
2021-04-30 15:40:00	22.8238	22.83712	22.8238	0
2021-04-30 15:45:00	22.8171	22.83446	22.8171	0
2021-04-30 15:50:00	22.8171	22.83313	22.8171	0
2021-04-30 15:55:00	22.8238	22.8298	22.8238	0
2021-04-30 16:00:00	22.8238	22.82647	22.8238	0
2021-04-30 16:05:00	22.8171	22.8238	22.8171	0
2021-04-30 16:10:00	22.8171	22.82179	22.8171	0
2021-04-30 16:15:00	22.8105	22.82046	22.8105	0
2021-04-30 16:20:00	22.8171	22.81979	22.8171	0
2021-04-30 16:25:00	22.8105	22.81779	22.8105	0
2021-04-30 16:30:00	22.8038	22.81579	22.8038	0
2021-04-30 16:35:00	22.7971	22.81379	22.7971	0
2021-04-30 16:40:00	22.8038	22.81246	22.8038	0
2021-04-30 16:45:00	22.7971	22.80979	22.7971	0
2021-04-30 16:50:00	22.7971	22.80712	22.7971	0
2021-04-30 16:55:00	22.7905	22.80446	22.7905	0
2021-04-30 17:00:00	22.7905	22.8018	22.7905	0
2021-04-30 17:05:00	22.7971	22.80046	22.7971	0
2021-04-30 17:10:00	22.7905	22.7978	22.7905	0
2021-04-30 17:15:00	22.7905	22.7958	22.7905	0
2021-04-30 17:20:00	22.7838	22.7938	22.7838	0
2021-04-30 17:25:00	22.7905	22.79314	22.7905	0
2021-04-30 17:30:00	22.7838	22.79114	22.7838	0
2021-04-30 17:35:00	22.7771	22.78914	22.7771	0
2021-04-30 17:40:00	22.7771	22.78714	22.7771	0
2021-04-30 17:45:00	22.7838	22.78647	22.7838	0
2021-04-30 17:50:00	22.7771	22.78513	22.7771	0
2021-04-30 17:55:00	22.7771	22.78313	22.7771	0
2021-04-30 18:00:00	22.7638	22.78046	22.7638	0
2021-04-30 18:05:00	22.7705	22.77846	22.7705	0
2021-04-30 18:10:00	22.7771	22.77779	22.7771	0
2021-04-30 18:15:00	22.7705	22.77579	22.7705	0
2021-04-30 18:20:00	22.7638	22.77379	22.7638	0
2021-04-30 18:25:00	22.7571	22.77179	22.7571	0
2021-04-30 18:30:00	22.7705	22.77113	22.7705	0
2021-04-30 18:35:00	22.7638	22.76913	22.7638	0
2021-04-30 18:40:00	22.7571	22.76713	22.7571	0
2021-04-30 18:45:00	22.7505	22.76447	22.7505	0
2021-04-30 18:50:00	22.7638	22.76447	22.7638	0
2021-04-30 18:55:00	22.7638	22.7638	22.7638	0
2021-04-30 19:00:00	22.7571	22.7618	22.7571	0
2021-04-30 19:05:00	22.7438	22.75913	22.7438	0
2021-04-30 19:10:00	22.7505	22.7578	22.7505	0
2021-04-30 19:15:00	22.7571	22.7578	22.7571	0
2021-04-30 19:20:00	22.7505	22.7558	22.7505	0
2021-04-30 19:25:00	22.7438	22.7538	22.7438	0
2021-04-30 19:30:00	22.7371	22.7518	22.7371	0
2021-04-30 19:35:00	22.7571	22.75246	22.7571	0
2021-04-30 19:40:00	22.7571	22.75179	22.7571	0
2021-04-30 19:45:00	22.7505	22.75046	22.7505	0
2021-04-30 19:50:00	22.7371	22.74846	22.7371	0
2021-04-30 19:55:00	22.7438	22.74846	22.7438	0
2021-04-30 20:00:00	22.7505	22.74846	22.7505	0
2021-04-30 20:05:00	22.7505	22.7478	22.7505	0
2021-04-30 20:10:00	22.7438	22.74713	22.7438	0
2021-04-30 20:15:00	22.7304	22.74579	22.7304	0
2021-04-30 20:20:00	22.7505	22.74713	22.7505	0
2021-04-30 20:25:00	22.7438	22.7458	22.7438	0
2021-04-30 20:30:00	22.7371	22.7438	22.7371	0
2021-04-30 20:35:00	22.7371	22.74246	22.7371	0
2021-04-30 20:40:00	22.7371	22.74246	22.7371	0
2021-04-30 20:45:00	22.7371	22.74179	22.7371	0
2021-04-30 20:50:00	22.7371	22.74045	22.7371	0
2021-04-30 20:55:00	22.7304	22.73844	22.7304	0
2021-04-30 21:00:00	22.7304	22.7371	22.7304	0
2021-04-30 21:05:00	22.7371	22.73777	22.7371	0
2021-04-30 21:10:00	22.7304	22.73576	22.7304	0
2021-04-30 21:15:00	22.7238	22.73376	22.7238	0
2021-04-30 21:20:00	22.7238	22.73243	22.7238	0
2021-04-30 21:25:00	22.7304	22.73176	22.7304	0
2021-04-30 21:30:00	22.7238	22.73043	22.7238	0
2021-04-30 21:35:00	22.7238	22.7291	22.7238	0
2021-04-30 21:40:00	22.7104	22.72643	22.7104	0
2021-04-30 21:45:00	22.7171	22.7251	22.7171	0
2021-04-30 21:50:00	22.7238	22.72444	22.7238	0
2021-04-30 21:55:00	22.7238	22.72311	22.7238	0
2021-04-30 22:00:00	22.7104	22.72111	22.7104	0
2021-04-30 22:05:00	22.7038	22.71911	22.7038	0
2021-04-30 22:10:00	22.7238	22.71911	22.7238	0
2021-04-30 22:15:00	22.7171	22.71778	22.7171	0
2021-04-30 22:20:00	22.7104	22.71644	22.7104	0
2021-04-30 22:25:00	22.7038	22.71444	22.7038	0
2021-04-30 22:30:00	22.7171	22.71511	22.7171	0
2021-04-30 22:35:00	22.7238	22.71578	22.7238	0
2021-04-30 22:40:00	22.7238	22.71578	22.7238	0
2021-04-30 22:45:00	22.7104	22.71444	22.7104	0
2021-04-30 22:50:00	22.7038	22.71378	22.7038	0
2021-04-30 22:55:00	22.7104	22.71444	22.7104	0
2021-04-30 23:00:00	22.7104	22.7131	22.7104	0
2021-04-30 23:05:00	22.7038	22.71177	22.7038	0
2021-04-30 23:10:00	22.7038	22.71111	22.7038	0
2021-04-30 23:15:00	22.7038	22.71111	22.7038	0
2021-04-30 23:20:00	22.7104	22.71044	22.7104	0
2021-04-30 23:25:00	22.7104	22.7091	22.7104	0
2021-04-30 23:30:00	22.7038	22.7071	22.7038	0
2021-04-30 23:35:00	22.6971	22.70577	22.6971	0
2021-04-30 23:40:00	22.7304	22.70843	22.7304	0
2021-04-30 23:45:00	22.7304	22.71043	22.7304	0
2021-04-30 23:50:00	22.7238	22.71177	22.7238	0
2021-04-30 23:55:00	22.7171	22.7131	22.7171	0
2021-05-01 00:00:00	22.7038	22.7131	22.7038	0
2021-05-01 00:05:00	22.7104	22.71376	22.7104	0
2021-05-01 00:10:00	22.7104	22.71376	22.7104	0
2021-05-01 00:15:00	22.7038	22.7131	22.7038	0
2021-05-01 00:20:00	22.6971	22.71243	22.6971	0
2021-05-01 00:25:00	22.6971	22.71243	22.6971	0
2021-05-01 00:30:00	22.7104	22.71043	22.7104	0
2021-05-01 00:35:00	22.7038	22.70777	22.7038	0
2021-05-01 00:40:00	22.6971	22.7051	22.6971	0
2021-05-01 00:45:00	22.6971	22.7031	22.6971	0
2021-05-01 00:50:00	22.7038	22.7031	22.7038	0
2021-05-01 00:55:00	22.6971	22.70177	22.6971	0
2021-05-01 01:00:00	22.6971	22.70044	22.6971	0
2021-05-01 01:05:00	22.6838	22.69844	22.6838	0
2021-05-01 01:10:00	22.6904	22.69777	22.6904	0
2021-05-01 01:15:00	22.6971	22.69777	22.6971	0
2021-05-01 01:20:00	22.6838	22.69511	22.6838	0
2021-05-01 01:25:00	22.6838	22.69311	22.6838	0
2021-05-01 01:30:00	22.6838	22.69178	22.6838	0
2021-05-01 01:35:00	22.6971	22.69178	22.6971	0
2021-05-01 01:40:00	22.6904	22.69044	22.6904	0
2021-05-01 01:45:00	22.6838	22.68911	22.6838	0
2021-05-01 01:50:00	22.6771	22.68711	22.6771	0
2021-05-01 01:55:00	22.6904	22.68777	22.6904	0
2021-05-01 02:00:00	22.6904	22.68777	22.6904	0
2021-05-01 02:05:00	22.6838	22.68644	22.6838	0
2021-05-01 02:10:00	22.6771	22.68577	22.6771	0
2021-05-01 02:15:00	22.6838	22.68577	22.6838	0
2021-05-01 02:20:00	22.6904	22.68643	22.6904	0
2021-05-01 02:25:00	22.6904	22.68576	22.6904	0
2021-05-01 02:30:00	22.6771	22.68443	22.6771	0
2021-05-01 02:35:00	22.6771	22.68376	22.6771	0
2021-05-01 02:40:00	22.6904	22.68509	22.6904	0
2021-05-01 02:45:00	22.6971	22.68576	22.6971	0
2021-05-01 02:50:00	22.6838	22.6851	22.6838	0
2021-05-01 02:55:00	22.6838	22.6851	22.6838	0
2021-05-01 03:00:00	22.6771	22.6851	22.6771	0
2021-05-01 03:05:00	22.6838	22.6851	22.6838	0
2021-05-01 03:10:00	22.6904	22.6851	22.6904	0
2021-05-01 03:15:00	22.6838	22.68444	22.6838	0
2021-05-01 03:20:00	22.6763	22.68436	22.6763	0
2021-05-01 03:25:00	22.6833	22.68498	22.6833	0
2021-05-01 03:30:00	22.6834	22.68428	22.6834	0
2021-05-01 03:35:00	22.6836	22.68293	22.6836	0
2021-05-01 03:40:00	22.6703	22.68158	22.6703	0
2021-05-01 03:45:00	22.6703	22.68023	22.6703	0
2021-05-01 03:50:00	22.6837	22.68089	22.6837	0
2021-05-01 03:55:00	22.6837	22.68088	22.6837	0
2021-05-01 04:00:00	22.6704	22.67888	22.6704	0
2021-05-01 04:05:00	22.6704	22.67754	22.6704	0
2021-05-01 04:10:00	22.6771	22.67762	22.6771	0
2021-05-01 04:15:00	22.6704	22.67633	22.6704	0
2021-05-01 04:20:00	22.6704	22.67503	22.6704	0
2021-05-01 04:25:00	22.6704	22.67371	22.6704	0
2021-05-01 04:30:00	22.6771	22.67439	22.6771	0
2021-05-01 04:35:00	22.7104	22.6784	22.7104	0
2021-05-01 04:40:00	22.6971	22.67974	22.6971	0
2021-05-01 04:45:00	22.6904	22.68041	22.6904	0
2021-05-01 04:50:00	22.6838	22.68175	22.6838	0
2021-05-01 04:55:00	22.6771	22.68242	22.6771	0
2021-05-01 05:00:00	22.7038	22.68509	22.7038	0
2021-05-01 05:05:00	22.7104	22.68909	22.7104	0
2021-05-01 05:10:00	22.6971	22.69176	22.6971	0
2021-05-01 05:15:00	22.6904	22.69376	22.6904	0
2021-05-01 05:20:00	22.6838	22.69443	22.6838	0
2021-05-01 05:25:00	22.6838	22.69177	22.6838	0
2021-05-01 05:30:00	22.6904	22.6911	22.6904	0
2021-05-01 05:35:00	22.6838	22.69044	22.6838	0
2021-05-01 05:40:00	22.6838	22.69044	22.6838	0
2021-05-01 05:45:00	22.6771	22.69044	22.6771	0
2021-05-01 05:50:00	22.6971	22.68977	22.6971	0
2021-05-01 05:55:00	22.6971	22.68844	22.6971	0
2021-05-01 06:00:00	22.6838	22.68711	22.6838	0
2021-05-01 06:05:00	22.6838	22.68645	22.6838	0
2021-05-01 06:10:00	22.6838	22.68645	22.6838	0
2021-05-01 06:15:00	22.6971	22.68778	22.6971	0
2021-05-01 06:20:00	22.6904	22.68778	22.6904	0
2021-05-01 06:25:00	22.6838	22.68778	22.6838	0
2021-05-01 06:30:00	22.6838	22.68778	22.6838	0
2021-05-01 06:35:00	22.6904	22.68911	22.6904	0
2021-05-01 06:40:00	22.6904	22.68844	22.6904	0
2021-05-01 06:45:00	22.6838	22.68711	22.6838	0
2021-05-01 06:50:00	22.6771	22.68644	22.6771	0
2021-05-01 06:55:00	22.6771	22.68577	22.6771	0
2021-05-01 07:00:00	22.6838	22.68577	22.6838	0
2021-05-01 07:05:00	22.6838	22.68444	22.6838	0
2021-05-01 07:10:00	22.6771	22.68311	22.6771	0
2021-05-01 07:15:00	22.6771	22.68244	22.6771	0
2021-05-01 07:20:00	22.7104	22.6851	22.7104	0
2021-05-01 07:25:00	22.7038	22.68644	22.7038	0
2021-05-01 07:30:00	22.6971	22.68711	22.6971	0
2021-05-01 07:35:00	22.6838	22.68711	22.6838	0
2021-05-01 07:40:00	22.6904	22.68844	22.6904	0
2021-05-01 07:45:00	22.6971	22.69044	22.6971	0
2021-05-01 07:50:00	22.6971	22.69177	22.6971	0
2021-05-01 07:55:00	22.6838	22.69177	22.6838	0
2021-05-01 08:00:00	22.6838	22.69244	22.6838	0
2021-05-01 08:05:00	22.6838	22.69311	22.6838	0
2021-05-01 08:10:00	22.6904	22.69111	22.6904	0
2021-05-01 08:15:00	22.6838	22.68911	22.6838	0
2021-05-01 08:20:00	22.6838	22.68778	22.6838	0
2021-05-01 08:25:00	22.6771	22.68711	22.6771	0
2021-05-01 08:30:00	22.6838	22.68645	22.6838	0
2021-05-01 08:35:00	22.6838	22.68512	22.6838	0
2021-05-01 08:40:00	22.6771	22.68312	22.6771	0
2021-05-01 08:45:00	22.6771	22.68245	22.6771	0
2021-05-01 08:50:00	22.6904	22.68311	22.6904	0
2021-05-01 08:55:00	22.6838	22.68311	22.6838	0
2021-05-01 09:00:00	22.6838	22.68245	22.6838	0
2021-05-01 09:05:00	22.6771	22.68178	22.6771	0
2021-05-01 09:10:00	22.6838	22.68178	22.6838	0
2021-05-01 09:15:00	22.6838	22.68245	22.6838	0
2021-05-01 09:20:00	22.6771	22.68178	22.6771	0
2021-05-01 09:25:00	22.6771	22.68111	22.6771	0
2021-05-01 09:30:00	22.6838	22.68178	22.6838	0
2021-05-01 09:35:00	22.6838	22.68245	22.6838	0
2021-05-01 09:40:00	22.6771	22.68112	22.6771	0
2021-05-01 09:45:00	22.6704	22.67978	22.6704	0
2021-05-01 09:50:00	22.6771	22.67911	22.6771	0
2021-05-01 09:55:00	22.7104	22.68244	22.7104	0
2021-05-01 10:00:00	22.7104	22.6851	22.7104	0
2021-05-01 10:05:00	22.6971	22.68643	22.6971	0
2021-05-01 10:10:00	22.6971	22.68843	22.6971	0
2021-05-01 10:15:00	22.6838	22.6891	22.6838	0
2021-05-01 10:20:00	22.6971	22.69043	22.6971	0
2021-05-01 10:25:00	22.6971	22.69176	22.6971	0
2021-05-01 10:30:00	22.6971	22.69376	22.6971	0
2021-05-01 10:35:00	22.6904	22.69576	22.6904	0
2021-05-01 10:40:00	22.6971	22.69776	22.6971	0
2021-05-01 10:45:00	22.7038	22.6971	22.7038	0
2021-05-01 10:50:00	22.7038	22.69644	22.7038	0
2021-05-01 10:55:00	22.6971	22.69644	22.6971	0
2021-05-01 11:00:00	22.6904	22.69577	22.6904	0
2021-05-01 11:05:00	22.6971	22.6971	22.6971	0
2021-05-01 11:10:00	22.7038	22.69777	22.7038	0
2021-05-01 11:15:00	22.7038	22.69844	22.7038	0
2021-05-01 11:20:00	22.6965	22.69838	22.6965	0
2021-05-01 11:25:00	22.69	22.69834	22.69	0
2021-05-01 11:30:00	22.7035	22.69898	22.7035	0
2021-05-01 11:35:00	22.7036	22.69896	22.7036	0
2021-05-01 11:40:00	22.697	22.69828	22.697	0
2021-05-01 11:45:00	22.6904	22.69761	22.6904	0
2021-05-01 11:50:00	22.7237	22.70094	22.7237	0
2021-05-01 11:55:00	22.7304	22.70427	22.7304	0
2021-05-01 12:00:00	22.7238	22.70627	22.7238	0
2021-05-01 12:05:00	22.7171	22.7076	22.7171	0
2021-05-01 12:10:00	22.7171	22.70966	22.7171	0
2021-05-01 12:15:00	22.7238	22.71304	22.7238	0
2021-05-01 12:20:00	22.7304	22.71573	22.7304	0
2021-05-01 12:25:00	22.7238	22.71775	22.7238	0
2021-05-01 12:30:00	22.7171	22.71976	22.7171	0
2021-05-01 12:35:00	22.7171	22.72243	22.7171	0
2021-05-01 12:40:00	22.7304	22.7231	22.7304	0
2021-05-01 12:45:00	22.7304	22.7231	22.7304	0
2021-05-01 12:50:00	22.7238	22.7231	22.7238	0
2021-05-01 12:55:00	22.7171	22.7231	22.7171	0
2021-05-01 13:00:00	22.7238	22.72377	22.7238	0
2021-05-01 13:05:00	22.7304	22.72443	22.7304	0
2021-05-01 13:10:00	22.7238	22.72377	22.7238	0
2021-05-01 13:15:00	22.7104	22.72243	22.7104	0
2021-05-01 13:20:00	22.7171	22.72243	22.7171	0
2021-05-01 13:25:00	22.7238	22.7231	22.7238	0
2021-05-01 13:30:00	22.7238	22.72244	22.7238	0
2021-05-01 13:35:00	22.7171	22.72111	22.7171	0
2021-05-01 13:40:00	22.7104	22.71977	22.7104	0
2021-05-01 13:45:00	22.7371	22.72177	22.7371	0
2021-05-01 13:50:00	22.7371	22.7231	22.7371	0
2021-05-01 13:55:00	22.7304	22.7231	22.7304	0
2021-05-01 14:00:00	22.7171	22.72243	22.7171	0
2021-05-01 14:05:00	22.7171	22.7231	22.7171	0
2021-05-01 14:10:00	22.7238	22.72377	22.7238	0
2021-05-01 14:15:00	22.7238	22.72377	22.7238	0
2021-05-01 14:20:00	22.7171	22.7231	22.7171	0
2021-05-01 14:25:00	22.7104	22.72243	22.7104	0
2021-05-01 14:30:00	22.7104	22.72243	22.7104	0
2021-05-01 14:35:00	22.7171	22.72043	22.7171	0
2021-05-01 14:40:00	22.7171	22.71843	22.7171	0
2021-05-01 14:45:00	22.7104	22.71643	22.7104	0
2021-05-01 14:50:00	22.7038	22.7151	22.7038	0
2021-05-01 14:55:00	22.7104	22.71443	22.7104	0
2021-05-01 15:00:00	22.7098	22.71303	22.7098	0
2021-05-01 15:05:00	22.71	22.71165	22.71	0
2021-05-01 15:10:00	22.6835	22.70829	22.6835	0
2021-05-01 15:15:00	22.7036	22.70761	22.7036	0
2021-05-01 15:20:00	22.7103	22.7076	22.7103	0
2021-05-01 15:25:00	22.7037	22.70626	22.7037	0
2021-05-01 15:30:00	22.697	22.70425	22.697	0
2021-05-01 15:35:00	22.6971	22.70292	22.6971	0
2021-05-01 15:40:00	22.7171	22.70425	22.7171	0
2021-05-01 15:45:00	22.7104	22.70425	22.7104	0
2021-05-01 15:50:00	22.7038	22.70365	22.7038	0
2021-05-01 15:55:00	22.6963	22.70228	22.6963	0
2021-05-01 16:00:00	22.7099	22.70492	22.7099	0
2021-05-01 16:05:00	22.7168	22.70624	22.7168	0
2021-05-01 16:10:00	22.7102	22.70623	22.7102	0
2021-05-01 16:15:00	22.7103	22.70689	22.7103	0
2021-05-01 16:20:00	22.7037	22.70756	22.7037	0
2021-05-01 16:25:00	22.7104	22.70889	22.7104	0
2021-05-01 16:30:00	22.7104	22.70822	22.7104	0
2021-05-01 16:35:00	22.7104	22.70822	22.7104	0
2021-05-01 16:40:00	22.7038	22.70822	22.7038	0
2021-05-01 16:45:00	22.7038	22.70897	22.7038	0
2021-05-01 16:50:00	22.7238	22.71036	22.7238	0
2021-05-01 16:55:00	22.7171	22.71039	22.7171	0
2021-05-01 17:00:00	22.7038	22.70975	22.7038	0
2021-05-01 17:05:00	22.6971	22.70843	22.6971	0
2021-05-01 17:10:00	22.7171	22.70977	22.7171	0
2021-05-01 17:15:00	22.7104	22.70977	22.7104	0
2021-05-01 17:20:00	22.7104	22.70977	22.7104	0
2021-05-01 17:25:00	22.7038	22.70911	22.7038	0
2021-05-01 17:30:00	22.7038	22.70911	22.7038	0
2021-05-01 17:35:00	22.7104	22.70977	22.7104	0
2021-05-01 17:40:00	22.7104	22.70843	22.7104	0
2021-05-01 17:45:00	22.7038	22.7071	22.7038	0
2021-05-01 17:50:00	22.6971	22.70643	22.6971	0
2021-05-01 17:55:00	22.7104	22.70776	22.7104	0
2021-05-01 18:00:00	22.7104	22.70709	22.7104	0
2021-05-01 18:05:00	22.7038	22.70643	22.7038	0
2021-05-01 18:10:00	22.6971	22.7051	22.6971	0
2021-05-01 18:15:00	22.7104	22.70576	22.7104	0
2021-05-01 18:20:00	22.7104	22.70642	22.7104	0
2021-05-01 18:25:00	22.7038	22.70576	22.7038	0
2021-05-01 18:30:00	22.6971	22.70443	22.6971	0
2021-05-01 18:35:00	22.6963	22.70368	22.6963	0
2021-05-01 18:40:00	22.7099	22.70496	22.7099	0
2021-05-01 18:45:00	22.7101	22.70493	22.7101	0
2021-05-01 18:50:00	22.7102	22.70491	22.7102	0
2021-05-01 18:55:00	22.7036	22.70489	22.7036	0
2021-05-01 19:00:00	22.7037	22.70555	22.7037	0
2021-05-01 19:05:00	22.7104	22.70555	22.7104	0
2021-05-01 19:10:00	22.7037	22.70488	22.7037	0
2021-05-01 19:15:00	22.6971	22.70421	22.6971	0
2021-05-01 19:20:00	22.6904	22.70354	22.6904	0
2021-05-01 19:25:00	22.7038	22.70429	22.7038	0
2021-05-01 19:30:00	22.7038	22.70368	22.7038	0
2021-05-01 19:35:00	22.6971	22.70238	22.6971	0
2021-05-01 19:40:00	22.6904	22.7004	22.6904	0
2021-05-01 19:45:00	22.6904	22.69908	22.6904	0
2021-05-01 19:50:00	22.7038	22.69909	22.7038	0
2021-05-01 19:55:00	22.6971	22.69776	22.6971	0
2021-05-01 20:00:00	22.6904	22.69643	22.6904	0
2021-05-01 20:05:00	22.6904	22.69576	22.6904	0
2021-05-01 20:10:00	22.7038	22.6971	22.7038	0
2021-05-01 20:15:00	22.7038	22.6971	22.7038	0
2021-05-01 20:20:00	22.6904	22.69576	22.6904	0
2021-05-01 20:25:00	22.6838	22.69443	22.6838	0
2021-05-01 20:30:00	22.6904	22.69443	22.6904	0
2021-05-01 20:35:00	22.7038	22.69577	22.7038	0
2021-05-01 20:40:00	22.6971	22.6951	22.6971	0
2021-05-01 20:45:00	22.6904	22.69443	22.6904	0
2021-05-01 20:50:00	22.6838	22.69377	22.6838	0
2021-05-01 20:55:00	22.6838	22.69311	22.6838	0
2021-05-01 21:00:00	22.6904	22.69177	22.6904	0
2021-05-01 21:05:00	22.6904	22.69043	22.6904	0
2021-05-01 21:10:00	22.6838	22.68977	22.6838	0
2021-05-01 21:15:00	22.6904	22.69043	22.6904	0
2021-05-01 21:20:00	22.7038	22.69177	22.7038	0
2021-05-01 21:25:00	22.6971	22.6911	22.6971	0
2021-05-01 21:30:00	22.6838	22.68977	22.6838	0
2021-05-01 21:35:00	22.6838	22.68911	22.6838	0
2021-05-01 21:40:00	22.6904	22.68977	22.6904	0
2021-05-01 21:45:00	22.6904	22.69043	22.6904	0
2021-05-01 21:50:00	22.6904	22.69043	22.6904	0
2021-05-01 21:55:00	22.6838	22.68977	22.6838	0
2021-05-01 22:00:00	22.6771	22.6891	22.6771	0
2021-05-01 22:05:00	22.6904	22.6891	22.6904	0
2021-05-01 22:10:00	22.6838	22.6871	22.6838	0
2021-05-01 22:15:00	22.6838	22.68577	22.6838	0
2021-05-01 22:20:00	22.6771	22.6851	22.6771	0
2021-05-01 22:25:00	22.7038	22.6871	22.7038	0
2021-05-01 22:30:00	22.6971	22.68777	22.6971	0
2021-05-01 22:35:00	22.6904	22.68777	22.6904	0
2021-05-01 22:40:00	22.6838	22.68711	22.6838	0
2021-05-01 22:45:00	22.6771	22.68644	22.6771	0
2021-05-01 22:50:00	22.6838	22.68711	22.6838	0
2021-05-01 22:55:00	22.6904	22.68711	22.6904	0
2021-05-01 23:00:00	22.6838	22.68711	22.6838	0
2021-05-01 23:05:00	22.6838	22.68711	22.6838	0
2021-05-01 23:10:00	22.6838	22.68778	22.6838	0
2021-05-01 23:15:00	22.6904	22.68644	22.6904	0
2021-05-01 23:20:00	22.6838	22.68511	22.6838	0
2021-05-01 23:25:00	22.6771	22.68378	22.6771	0
2021-05-01 23:30:00	22.6704	22.68244	22.6704	0
2021-05-01 23:35:00	22.6838	22.68311	22.6838	0
2021-05-01 23:40:00	22.6838	22.68311	22.6838	0
2021-05-01 23:45:00	22.6771	22.68178	22.6771	0
2021-05-01 23:50:00	22.6704	22.68044	22.6704	0
2021-05-01 23:55:00	22.6971	22.68177	22.6971	0
2021-05-02 00:00:00	22.6971	22.6831	22.6971	0
2021-05-02 00:05:00	22.6904	22.6831	22.6904	0
2021-05-02 00:10:00	22.6838	22.6831	22.6838	0
2021-05-02 00:15:00	22.6771	22.6831	22.6771	0
2021-05-02 00:20:00	22.6971	22.68577	22.6971	0
2021-05-02 00:25:00	22.7038	22.68777	22.7038	0
2021-05-02 00:30:00	22.6971	22.6891	22.6971	0
2021-05-02 00:35:00	22.6904	22.69043	22.6904	0
2021-05-02 00:40:00	22.6838	22.69177	22.6838	0
2021-05-02 00:45:00	22.6838	22.69044	22.6838	0
2021-05-02 00:50:00	22.6971	22.69044	22.6971	0
2021-05-02 00:55:00	22.6904	22.69044	22.6904	0
2021-05-02 01:00:00	22.6838	22.69044	22.6838	0
2021-05-02 01:05:00	22.6838	22.69111	22.6838	0
2021-05-02 01:10:00	22.7038	22.69178	22.7038	0
2021-05-02 01:15:00	22.6971	22.69111	22.6971	0
2021-05-02 01:20:00	22.6904	22.69044	22.6904	0
2021-05-02 01:25:00	22.6838	22.68978	22.6838	0
2021-05-02 01:30:00	22.6838	22.68978	22.6838	0
2021-05-02 01:35:00	22.6904	22.69044	22.6904	0
2021-05-02 01:40:00	22.6904	22.68977	22.6904	0
2021-05-02 01:45:00	22.6838	22.68911	22.6838	0
2021-05-02 01:50:00	22.6771	22.68844	22.6771	0
2021-05-02 01:55:00	22.6771	22.68777	22.6771	0
2021-05-02 02:00:00	22.6904	22.68643	22.6904	0
2021-05-02 02:05:00	22.6838	22.6851	22.6838	0
2021-05-02 02:10:00	22.6771	22.68377	22.6771	0
2021-05-02 02:15:00	22.6771	22.6831	22.6771	0
2021-05-02 02:20:00	22.6838	22.6831	22.6838	0
2021-05-02 02:25:00	22.6838	22.68244	22.6838	0
2021-05-02 02:30:00	22.6838	22.68178	22.6838	0
2021-05-02 02:35:00	22.6771	22.68111	22.6771	0
2021-05-02 02:40:00	22.6904	22.68244	22.6904	0
2021-05-02 02:45:00	22.7104	22.68577	22.7104	0
2021-05-02 02:50:00	22.6971	22.68644	22.6971	0
2021-05-02 02:55:00	22.6904	22.6871	22.6904	0
2021-05-02 03:00:00	22.6838	22.68777	22.6838	0
2021-05-02 03:05:00	22.6838	22.68844	22.6838	0
2021-05-02 03:10:00	22.7038	22.69044	22.7038	0
2021-05-02 03:15:00	22.7038	22.69244	22.7038	0
2021-05-02 03:20:00	22.6971	22.69377	22.6971	0
2021-05-02 03:25:00	22.6904	22.6951	22.6904	0
2021-05-02 03:30:00	22.6904	22.6951	22.6904	0
2021-05-02 03:35:00	22.6971	22.69377	22.6971	0
2021-05-02 03:40:00	22.6971	22.69377	22.6971	0
2021-05-02 03:45:00	22.6838	22.69311	22.6838	0
2021-05-02 03:50:00	22.6838	22.69311	22.6838	0
2021-05-02 03:55:00	22.6838	22.69311	22.6838	0
2021-05-02 04:00:00	22.6904	22.69177	22.6904	0
2021-05-02 04:05:00	22.6838	22.68977	22.6838	0
2021-05-02 04:10:00	22.6838	22.68844	22.6838	0
2021-05-02 04:15:00	22.6771	22.68711	22.6771	0
2021-05-02 04:20:00	22.6904	22.68711	22.6904	0
2021-05-02 04:25:00	22.6838	22.68578	22.6838	0
2021-05-02 04:30:00	22.6838	22.68445	22.6838	0
2021-05-02 04:35:00	22.6704	22.68311	22.6704	0
2021-05-02 04:40:00	22.6838	22.68311	22.6838	0
2021-05-02 04:45:00	22.6838	22.68311	22.6838	0
2021-05-02 04:50:00	22.6704	22.68111	22.6704	0
2021-05-02 04:55:00	22.6704	22.67977	22.6704	0
2021-05-02 05:00:00	22.6704	22.67843	22.6704	0
2021-05-02 05:05:00	22.6771	22.67843	22.6771	0
2021-05-02 05:10:00	22.6704	22.67643	22.6704	0
2021-05-02 05:15:00	22.6637	22.67442	22.6637	0
2021-05-02 05:20:00	22.6571	22.67175	22.6571	0
2021-05-02 05:25:00	22.6704	22.67175	22.6704	0
2021-05-02 05:30:00	22.6704	22.67041	22.6704	0
2021-05-02 05:35:00	22.6571	22.66774	22.6571	0
2021-05-02 05:40:00	22.6571	22.66641	22.6571	0
2021-05-02 05:45:00	22.6571	22.66508	22.6571	0
2021-05-02 05:50:00	22.6571	22.66375	22.6571	0
2021-05-02 05:55:00	22.6571	22.66175	22.6571	0
2021-05-02 06:00:00	22.6504	22.65975	22.6504	0
2021-05-02 06:05:00	22.6504	22.65842	22.6504	0
2021-05-02 06:10:00	22.6571	22.65842	22.6571	0
2021-05-02 06:15:00	22.6571	22.65709	22.6571	0
2021-05-02 06:20:00	22.6437	22.65442	22.6437	0
2021-05-02 06:25:00	22.6371	22.65242	22.6371	0
2021-05-02 06:30:00	22.6504	22.65175	22.6504	0
2021-05-02 06:35:00	22.6504	22.65108	22.6504	0
2021-05-02 06:40:00	22.6437	22.64974	22.6437	0
2021-05-02 06:45:00	22.6371	22.64774	22.6371	0
2021-05-02 06:50:00	22.6437	22.64707	22.6437	0
2021-05-02 06:55:00	22.6437	22.6464	22.6437	0
2021-05-02 07:00:00	22.6437	22.64506	22.6437	0
2021-05-02 07:05:00	22.6304	22.64239	22.6304	0
2021-05-02 07:10:00	22.6304	22.64106	22.6304	0
2021-05-02 07:15:00	22.6637	22.64372	22.6637	0
2021-05-02 07:20:00	22.6571	22.64439	22.6571	0
2021-05-02 07:25:00	22.6437	22.64372	22.6437	0
2021-05-02 07:30:00	22.6437	22.64372	22.6437	0
2021-05-02 07:35:00	22.6371	22.64372	22.6371	0
2021-05-02 07:40:00	22.6504	22.64439	22.6504	0
2021-05-02 07:45:00	22.6504	22.64506	22.6504	0
2021-05-02 07:50:00	22.6437	22.64506	22.6437	0
2021-05-02 07:55:00	22.6304	22.64506	22.6304	0
2021-05-02 08:00:00	22.6371	22.64573	22.6371	0
2021-05-02 08:05:00	22.6371	22.64307	22.6371	0
2021-05-02 08:10:00	22.6304	22.6404	22.6304	0
2021-05-02 08:15:00	22.6237	22.6384	22.6237	0
2021-05-02 08:20:00	22.6171	22.63574	22.6171	0
2021-05-02 08:25:00	22.6304	22.63507	22.6304	0
2021-05-02 08:30:00	22.6304	22.63307	22.6304	0
2021-05-02 08:35:00	22.6237	22.6304	22.6237	0
2021-05-02 08:40:00	22.6171	22.62774	22.6171	0
2021-05-02 08:45:00	22.6304	22.62774	22.6304	0
2021-05-02 08:50:00	22.6237	22.6264	22.6237	0
2021-05-02 08:55:00	22.6171	22.6244	22.6171	0
2021-05-02 09:00:00	22.6104	22.6224	22.6104	0
2021-05-02 09:05:00	22.6304	22.62307	22.6304	0
2021-05-02 09:10:00	22.6237	22.62373	22.6237	0
2021-05-02 09:15:00	22.6171	22.6224	22.6171	0
2021-05-02 09:20:00	22.6171	22.62107	22.6171	0
2021-05-02 09:25:00	22.6304	22.62174	22.6304	0
2021-05-02 09:30:00	22.6504	22.62507	22.6504	0
2021-05-02 09:35:00	22.6371	22.62574	22.6371	0
2021-05-02 09:40:00	22.6304	22.62641	22.6304	0
2021-05-02 09:45:00	22.6304	22.62774	22.6304	0
2021-05-02 09:50:00	22.6304	22.62974	22.6304	0
2021-05-02 09:55:00	22.6437	22.63107	22.6437	0
2021-05-02 10:00:00	22.6304	22.63174	22.6304	0
2021-05-02 10:05:00	22.6171	22.63174	22.6171	0
2021-05-02 10:10:00	22.6237	22.6324	22.6237	0
2021-05-02 10:15:00	22.6437	22.63373	22.6437	0
2021-05-02 10:20:00	22.6571	22.6344	22.6571	0
2021-05-02 10:25:00	22.6571	22.6364	22.6571	0
2021-05-02 10:30:00	22.6437	22.63773	22.6437	0
2021-05-02 10:35:00	22.6437	22.63906	22.6437	0
2021-05-02 10:40:00	22.6437	22.64039	22.6437	0
2021-05-02 10:45:00	22.6571	22.64173	22.6571	0
2021-05-02 10:50:00	22.6497	22.64366	22.6497	0
2021-05-02 10:55:00	22.6425	22.6462	22.6425	0
2021-05-02 11:00:00	22.6429	22.64812	22.6429	0
2021-05-02 11:05:00	22.6566	22.64941	22.6566	0
2021-05-02 11:10:00	22.6501	22.64871	22.6501	0
2021-05-02 11:15:00	22.6502	22.64802	22.6502	0
2021-05-02 11:20:00	22.6436	22.64801	22.6436	0
2021-05-02 11:25:00	22.657	22.64934	22.657	0
2021-05-02 11:30:00	22.657	22.65067	22.657	0
2021-05-02 11:35:00	22.6504	22.65	22.6504	0
2021-05-02 11:40:00	22.6496	22.64999	22.6496	0
2021-05-02 11:45:00	22.6499	22.65073	22.6499	0
2021-05-02 11:50:00	22.6568	22.65212	22.6568	0
2021-05-02 11:55:00	22.6569	22.65215	22.6569	0
2021-05-02 12:00:00	22.6503	22.65217	22.6503	0
2021-05-02 12:05:00	22.6436	22.65151	22.6436	0
2021-05-02 12:10:00	22.657	22.65285	22.657	0
2021-05-02 12:15:00	22.657	22.65285	22.657	0
2021-05-02 12:20:00	22.6571	22.65286	22.6571	0
2021-05-02 12:25:00	22.6504	22.65286	22.6504	0
2021-05-02 12:30:00	22.6571	22.65361	22.6571	0
2021-05-02 12:35:00	22.6704	22.65566	22.6704	0
2021-05-02 12:40:00	22.6637	22.65635	22.6637	0
2021-05-02 12:45:00	22.6571	22.65637	22.6571	0
2021-05-02 12:50:00	22.6571	22.65705	22.6571	0
2021-05-02 12:55:00	22.6704	22.65973	22.6704	0
2021-05-02 13:00:00	22.6704	22.66107	22.6704	0
2021-05-02 13:05:00	22.6637	22.66174	22.6637	0
2021-05-02 13:10:00	22.6571	22.66174	22.6571	0
2021-05-02 13:15:00	22.6704	22.66374	22.6704	0
2021-05-02 13:20:00	22.6704	22.66507	22.6704	0
2021-05-02 13:25:00	22.6637	22.6644	22.6637	0
2021-05-02 13:30:00	22.6571	22.66374	22.6571	0
2021-05-02 13:35:00	22.6637	22.6644	22.6637	0
2021-05-02 13:40:00	22.6704	22.66573	22.6704	0
2021-05-02 13:45:00	22.6637	22.66506	22.6637	0
2021-05-02 13:50:00	22.6571	22.66373	22.6571	0
2021-05-02 13:55:00	22.6571	22.66307	22.6571	0
2021-05-02 14:00:00	22.6704	22.6644	22.6704	0
2021-05-02 14:05:00	22.6704	22.6644	22.6704	0
2021-05-02 14:10:00	22.6637	22.66373	22.6637	0
2021-05-02 14:15:00	22.6571	22.66307	22.6571	0
2021-05-02 14:20:00	22.6704	22.6644	22.6704	0
2021-05-02 14:25:00	22.6704	22.66507	22.6704	0
2021-05-02 14:30:00	22.6704	22.66507	22.6704	0
2021-05-02 14:35:00	22.6637	22.66507	22.6637	0
2021-05-02 14:40:00	22.6637	22.66573	22.6637	0
2021-05-02 14:45:00	22.7038	22.6704	22.7038	0
2021-05-02 14:50:00	22.6904	22.6724	22.6904	0
2021-05-02 14:55:00	22.6838	22.67374	22.6838	0
2021-05-02 15:00:00	22.6704	22.67441	22.6704	0
2021-05-02 15:05:00	22.6704	22.67574	22.6704	0
2021-05-02 15:10:00	22.6771	22.67641	22.6771	0
2021-05-02 15:15:00	22.6838	22.67775	22.6838	0
2021-05-02 15:20:00	22.6704	22.67775	22.6704	0
2021-05-02 15:25:00	22.6637	22.67775	22.6637	0
2021-05-02 15:30:00	22.6637	22.67775	22.6637	0
2021-05-02 15:35:00	22.6771	22.67508	22.6771	0
2021-05-02 15:40:00	22.6637	22.67241	22.6637	0
2021-05-02 15:45:00	22.6571	22.66974	22.6571	0
2021-05-02 15:50:00	22.6571	22.66841	22.6571	0
2021-05-02 15:55:00	22.6704	22.66841	22.6704	0
2021-05-02 16:00:00	22.6704	22.66774	22.6704	0
2021-05-02 16:05:00	22.6704	22.6664	22.6704	0
2021-05-02 16:10:00	22.6571	22.66507	22.6571	0
2021-05-02 16:15:00	22.6571	22.66441	22.6571	0
2021-05-02 16:20:00	22.6704	22.66508	22.6704	0
2021-05-02 16:25:00	22.6571	22.66308	22.6571	0
2021-05-02 16:30:00	22.6571	22.66242	22.6571	0
2021-05-02 16:35:00	22.6504	22.66175	22.6504	0
2021-05-02 16:40:00	22.6571	22.66175	22.6571	0
2021-05-02 16:45:00	22.6571	22.66042	22.6571	0
2021-05-02 16:50:00	22.6504	22.65842	22.6504	0
2021-05-02 16:55:00	22.6437	22.65575	22.6437	0
2021-05-02 17:00:00	22.6571	22.65575	22.6571	0
2021-05-02 17:05:00	22.6704	22.65708	22.6704	0
2021-05-02 17:10:00	22.6637	22.65641	22.6637	0
2021-05-02 17:15:00	22.6571	22.65641	22.6571	0
2021-05-02 17:20:00	22.6571	22.65641	22.6571	0
2021-05-02 17:25:00	22.6504	22.65641	22.6504	0
2021-05-02 17:30:00	22.6571	22.65641	22.6571	0
2021-05-02 17:35:00	22.6571	22.65641	22.6571	0
2021-05-02 17:40:00	22.6437	22.65574	22.6437	0
2021-05-02 17:45:00	22.6437	22.65574	22.6437	0
2021-05-02 17:50:00	22.6504	22.65507	22.6504	0
2021-05-02 17:55:00	22.6571	22.65374	22.6571	0
2021-05-02 18:00:00	22.6504	22.65241	22.6504	0
2021-05-02 18:05:00	22.6437	22.65107	22.6437	0
2021-05-02 18:10:00	22.6437	22.64973	22.6437	0
2021-05-02 18:15:00	22.6504	22.64973	22.6504	0
2021-05-02 18:20:00	22.6437	22.64839	22.6437	0
2021-05-02 18:25:00	22.6371	22.64639	22.6371	0
2021-05-02 18:30:00	22.6304	22.64506	22.6304	0
2021-05-02 18:35:00	22.6437	22.64506	22.6437	0
2021-05-02 18:40:00	22.6371	22.64373	22.6371	0
2021-05-02 18:45:00	22.6304	22.64106	22.6304	0
2021-05-02 18:50:00	22.6237	22.63839	22.6237	0
2021-05-02 18:55:00	22.6304	22.63706	22.6304	0
2021-05-02 19:00:00	22.6304	22.63573	22.6304	0
2021-05-02 19:05:00	22.6304	22.63373	22.6304	0
2021-05-02 19:10:00	22.6237	22.63173	22.6237	0
2021-05-02 19:15:00	22.6237	22.63039	22.6237	0
2021-05-02 19:20:00	22.6304	22.63039	22.6304	0
2021-05-02 19:25:00	22.6304	22.62906	22.6304	0
2021-05-02 19:30:00	22.6171	22.62706	22.6171	0
2021-05-02 19:35:00	22.6171	22.62573	22.6171	0
2021-05-02 19:40:00	22.6304	22.6264	22.6304	0
2021-05-02 19:45:00	22.6304	22.6264	22.6304	0
2021-05-02 19:50:00	22.6171	22.62507	22.6171	0
2021-05-02 19:55:00	22.6104	22.62307	22.6104	0
2021-05-02 20:00:00	22.6171	22.62241	22.6171	0
2021-05-02 20:05:00	22.6171	22.62175	22.6171	0
2021-05-02 20:10:00	22.6104	22.61975	22.6104	0
2021-05-02 20:15:00	22.6037	22.61708	22.6037	0
2021-05-02 20:20:00	22.6171	22.61708	22.6171	0
2021-05-02 20:25:00	22.6171	22.61708	22.6171	0
2021-05-02 20:30:00	22.6171	22.61575	22.6171	0
2021-05-02 20:35:00	22.6104	22.61375	22.6104	0
2021-05-02 20:40:00	22.6037	22.61241	22.6037	0
2021-05-02 20:45:00	22.6304	22.61441	22.6304	0
2021-05-02 20:50:00	22.6237	22.61507	22.6237	0
2021-05-02 20:55:00	22.6171	22.61507	22.6171	0
2021-05-02 21:00:00	22.6104	22.61507	22.6104	0
2021-05-02 21:05:00	22.6037	22.61507	22.6037	0
2021-05-02 21:10:00	22.6237	22.61573	22.6237	0
2021-05-02 21:15:00	22.6171	22.61573	22.6171	0
2021-05-02 21:20:00	22.6104	22.61506	22.6104	0
2021-05-02 21:25:00	22.6037	22.61439	22.6037	0
2021-05-02 21:30:00	22.6037	22.61439	22.6037	0
2021-05-02 21:35:00	22.6104	22.61239	22.6104	0
2021-05-02 21:40:00	22.6104	22.61106	22.6104	0
2021-05-02 21:45:00	22.6037	22.60972	22.6037	0
2021-05-02 21:50:00	22.597	22.60838	22.597	0
2021-05-02 21:55:00	22.6037	22.60838	22.6037	0
2021-05-02 22:00:00	22.6037	22.60638	22.6037	0
2021-05-02 22:05:00	22.5904	22.60371	22.5904	0
2021-05-02 22:10:00	22.5904	22.60171	22.5904	0
2021-05-02 22:15:00	22.5837	22.59971	22.5837	0
2021-05-02 22:20:00	22.597	22.59904	22.597	0
2021-05-02 22:25:00	22.5904	22.59704	22.5904	0
2021-05-02 22:30:00	22.5837	22.59437	22.5837	0
2021-05-02 22:35:00	22.577	22.5917	22.577	0
2021-05-02 22:40:00	22.597	22.5917	22.597	0
2021-05-02 22:45:00	22.5904	22.59037	22.5904	0
2021-05-02 22:50:00	22.577	22.5877	22.577	0
2021-05-02 22:55:00	22.577	22.58636	22.577	0
2021-05-02 23:00:00	22.577	22.58502	22.577	0
2021-05-02 23:05:00	22.5837	22.58502	22.5837	0
2021-05-02 23:10:00	22.577	22.58302	22.577	0
2021-05-02 23:15:00	22.5637	22.58035	22.5637	0
2021-05-02 23:20:00	22.5637	22.57835	22.5637	0
2021-05-02 23:25:00	22.5704	22.57769	22.5704	0
2021-05-02 23:30:00	22.5637	22.57436	22.5637	0
2021-05-02 23:35:00	22.557	22.57102	22.557	0
2021-05-02 23:40:00	22.5504	22.56836	22.5504	0
2021-05-02 23:45:00	22.5637	22.56703	22.5637	0
2021-05-02 23:50:00	22.557	22.56503	22.557	0
2021-05-02 23:55:00	22.5504	22.5617	22.5504	0
2021-05-03 00:00:00	22.5437	22.55837	22.5437	0
2021-05-03 00:05:00	22.5504	22.55704	22.5504	0
2021-05-03 00:10:00	22.557	22.55637	22.557	0
2021-05-03 00:15:00	22.5504	22.55437	22.5504	0
2021-05-03 00:20:00	22.5437	22.55237	22.5437	0
2021-05-03 00:25:00	22.5437	22.55104	22.5437	0
2021-05-03 00:30:00	22.5504	22.55104	22.5504	0
2021-05-03 00:35:00	22.5504	22.54971	22.5504	0
2021-05-03 00:40:00	22.537	22.54771	22.537	0
2021-05-03 00:45:00	22.537	22.54637	22.537	0
2021-05-03 00:50:00	22.5437	22.54637	22.5437	0
2021-05-03 00:55:00	22.5437	22.5457	22.5437	0
2021-05-03 01:00:00	22.537	22.5437	22.537	0
2021-05-03 01:05:00	22.5304	22.5417	22.5304	0
2021-05-03 01:10:00	22.5437	22.5417	22.5437	0
2021-05-03 01:15:00	22.537	22.54103	22.537	0
2021-05-03 01:20:00	22.5304	22.53903	22.5304	0
2021-05-03 01:25:00	22.5237	22.53636	22.5237	0
2021-05-03 01:30:00	22.5304	22.5357	22.5304	0
2021-05-03 01:35:00	22.537	22.5357	22.537	0
2021-05-03 01:40:00	22.5237	22.5337	22.5237	0
2021-05-03 01:45:00	22.5237	22.5317	22.5237	0
2021-05-03 01:50:00	22.5237	22.53037	22.5237	0
2021-05-03 01:55:00	22.5237	22.5297	22.5237	0
2021-05-03 02:00:00	22.5237	22.5277	22.5237	0
2021-05-03 02:05:00	22.517	22.5257	22.517	0
2021-05-03 02:10:00	22.5103	22.52369	22.5103	0
2021-05-03 02:15:00	22.5237	22.52369	22.5237	0
2021-05-03 02:20:00	22.517	22.52235	22.517	0
2021-05-03 02:25:00	22.5103	22.51968	22.5103	0
2021-05-03 02:30:00	22.5037	22.51768	22.5037	0
2021-05-03 02:35:00	22.5103	22.51634	22.5103	0
2021-05-03 02:40:00	22.5103	22.515	22.5103	0
2021-05-03 02:45:00	22.497	22.51233	22.497	0
2021-05-03 02:50:00	22.497	22.50966	22.497	0
2021-05-03 02:55:00	22.497	22.50766	22.497	0
2021-05-03 03:00:00	22.5037	22.507	22.5037	0
2021-05-03 03:05:00	22.497	22.50433	22.497	0
2021-05-03 03:10:00	22.4896	22.50159	22.4896	0
2021-05-03 03:15:00	22.4965	22.50021	22.4965	0
2021-05-03 03:20:00	22.5034	22.50018	22.5034	0
2021-05-03 03:25:00	22.4968	22.49883	22.4968	0
2021-05-03 03:30:00	22.4902	22.49682	22.4902	0
2021-05-03 03:35:00	22.4836	22.49548	22.4836	0
2021-05-03 03:40:00	22.497	22.49548	22.497	0
2021-05-03 03:45:00	22.4903	22.49481	22.4903	0
2021-05-03 03:50:00	22.4836	22.4928	22.4836	0
2021-05-03 03:55:00	22.4836	22.49146	22.4836	0
2021-05-03 04:00:00	22.4836	22.49086	22.4836	0
2021-05-03 04:05:00	22.4837	22.48958	22.4837	0
2021-05-03 04:10:00	22.477	22.48694	22.477	0
2021-05-03 04:15:00	22.477	22.48496	22.477	0
2021-05-03 04:20:00	22.497	22.48564	22.497	0
2021-05-03 04:25:00	22.4903	22.48631	22.4903	0
2021-05-03 04:30:00	22.4837	22.48498	22.4837	0
2021-05-03 04:35:00	22.477	22.48365	22.477	0
2021-05-03 04:40:00	22.4703	22.48232	22.4703	0
2021-05-03 04:45:00	22.497	22.48366	22.497	0
2021-05-03 04:50:00	22.4903	22.48433	22.4903	0
2021-05-03 04:55:00	22.4837	22.48433	22.4837	0
2021-05-03 05:00:00	22.477	22.48433	22.477	0
2021-05-03 05:05:00	22.477	22.48433	22.477	0
2021-05-03 05:10:00	22.4903	22.48366	22.4903	0
2021-05-03 05:15:00	22.4837	22.483	22.4837	0
2021-05-03 05:20:00	22.4837	22.483	22.4837	0
2021-05-03 05:25:00	22.4903	22.48433	22.4903	0
2021-05-03 05:30:00	22.4903	22.48633	22.4903	0
2021-05-03 05:35:00	22.417	22.47833	22.417	0
2021-05-03 05:40:00	22.3503	22.46433	22.3503	0
2021-05-03 05:45:00	22.3303	22.44899	22.3303	0
2021-05-03 05:50:00	22.2969	22.43098	22.2969	0
2021-05-03 05:55:00	22.2569	22.40897	22.2569	0
2021-05-03 06:00:00	22.2436	22.3843	22.2436	0
2021-05-03 06:05:00	22.2302	22.35895	22.2302	0
2021-05-03 06:10:00	22.2035	22.33093	22.2035	0
2021-05-03 06:15:00	22.1902	22.30092	22.1902	0
2021-05-03 06:20:00	22.1835	22.27024	22.1835	0
2021-05-03 06:25:00	22.1702	22.24556	22.1702	0
2021-05-03 06:30:00	22.1502	22.22555	22.1502	0
2021-05-03 06:35:00	22.1502	22.20754	22.1502	0
2021-05-03 06:40:00	22.1302	22.19087	22.1302	0
2021-05-03 06:45:00	22.1102	22.1762	22.1102	0
2021-05-03 06:50:00	22.1035	22.16219	22.1035	0
2021-05-03 06:55:00	22.1035	22.14952	22.1035	0
2021-05-03 07:00:00	22.0902	22.13819	22.0902	0
2021-05-03 07:05:00	22.0902	22.12819	22.0902	0
2021-05-03 07:10:00	22.0835	22.11819	22.0835	0
2021-05-03 07:15:00	22.0701	22.10818	22.0701	0
2021-05-03 07:20:00	22.0568	22.09884	22.0568	0
2021-05-03 07:25:00	22.0835	22.09217	22.0835	0
2021-05-03 07:30:00	22.0835	22.0875	22.0835	0
2021-05-03 07:35:00	22.0968	22.08616	22.0968	0
2021-05-03 07:40:00	22.1235	22.08816	22.1235	0
2021-05-03 07:45:00	22.1302	22.09083	22.1302	0
2021-05-03 07:50:00	22.1368	22.09549	22.1368	0
2021-05-03 07:55:00	22.1702	22.10349	22.1702	0
2021-05-03 08:00:00	22.1702	22.11216	22.1702	0
2021-05-03 08:05:00	22.1635	22.1215	22.1635	0
2021-05-03 08:10:00	22.1702	22.13284	22.1702	0
2021-05-03 08:15:00	22.2169	22.14618	22.2169	0
2021-05-03 08:20:00	22.2836	22.16619	22.2836	0
2021-05-03 08:25:00	22.3102	22.18753	22.3102	0
2021-05-03 08:30:00	22.3369	22.20887	22.3369	0
2021-05-03 08:35:00	22.3503	22.23088	22.3503	0
2021-05-03 08:40:00	22.3836	22.25556	22.3836	0
2021-05-03 08:45:00	22.4036	22.2789	22.4036	0
2021-05-03 08:50:00	22.4036	22.30224	22.4036	0
2021-05-03 08:55:00	22.4303	22.32892	22.4303	0
2021-05-03 09:00:00	22.437	22.3556	22.437	0
2021-05-03 09:05:00	22.457	22.37961	22.457	0
2021-05-03 09:10:00	22.4703	22.39828	22.4703	0
2021-05-03 09:15:00	22.477	22.41496	22.477	0
2021-05-03 09:20:00	22.5037	22.43164	22.5037	0
2021-05-03 09:25:00	22.5103	22.44764	22.5103	0
2021-05-03 09:30:00	22.5237	22.46165	22.5237	0
2021-05-03 09:35:00	22.5304	22.47433	22.5304	0
2021-05-03 09:40:00	22.5504	22.48901	22.5504	0
2021-05-03 09:45:00	22.557	22.50168	22.557	0
2021-05-03 09:50:00	22.5637	22.51435	22.5637	0
2021-05-03 09:55:00	22.5637	22.52502	22.5637	0
2021-05-03 10:00:00	22.6037	22.53836	22.6037	0
2021-05-03 10:05:00	22.6104	22.5517	22.6104	0
2021-05-03 10:10:00	22.6037	22.5617	22.6037	0
2021-05-03 10:15:00	22.6037	22.57104	22.6037	0
2021-05-03 10:20:00	22.6104	22.57971	22.6104	0
2021-05-03 10:25:00	22.6371	22.59038	22.6371	0
2021-05-03 10:30:00	22.6437	22.59971	22.6437	0
2021-05-03 10:35:00	22.6437	22.60838	22.6437	0
2021-05-03 10:40:00	22.6437	22.61638	22.6437	0
2021-05-03 10:45:00	22.6371	22.62372	22.6371	0
2021-05-03 10:50:00	22.6704	22.63039	22.6704	0
2021-05-03 10:55:00	22.6704	22.63639	22.6704	0
2021-05-03 11:00:00	22.6704	22.64306	22.6704	0
2021-05-03 11:05:00	22.6637	22.64906	22.6637	0
2021-05-03 11:10:00	22.6571	22.65373	22.6571	0
2021-05-03 11:15:00	22.6838	22.6584	22.6838	0
2021-05-03 11:20:00	22.6838	22.66241	22.6838	0
2021-05-03 11:25:00	22.6771	22.66575	22.6771	0
2021-05-03 11:30:00	22.6771	22.66909	22.6771	0
2021-05-03 11:35:00	22.6838	22.67376	22.6838	0
2021-05-03 11:40:00	22.6971	22.67643	22.6971	0
2021-05-03 11:45:00	22.6838	22.67777	22.6838	0
2021-05-03 11:50:00	22.6838	22.67911	22.6838	0
2021-05-03 11:55:00	22.6971	22.68245	22.6971	0
2021-05-03 12:00:00	22.7104	22.68778	22.7104	0
2021-05-03 12:05:00	22.7104	22.69044	22.7104	0
2021-05-03 12:10:00	22.7104	22.6931	22.7104	0
2021-05-03 12:15:00	22.6771	22.6931	22.6771	0
2021-05-03 12:20:00	22.6704	22.69243	22.6704	0
2021-05-03 12:25:00	22.6704	22.69109	22.6704	0
2021-05-03 12:30:00	22.6704	22.68842	22.6704	0
2021-05-03 12:35:00	22.6637	22.68641	22.6637	0
2021-05-03 12:40:00	22.6771	22.68574	22.6771	0
2021-05-03 12:45:00	22.6637	22.6824	22.6637	0
2021-05-03 12:50:00	22.6771	22.67907	22.6771	0
2021-05-03 12:55:00	22.6704	22.67507	22.6704	0
2021-05-03 13:00:00	22.6704	22.67107	22.6704	0
2021-05-03 13:05:00	22.6704	22.6704	22.6704	0
2021-05-03 13:10:00	22.6571	22.66907	22.6571	0
2021-05-03 13:15:00	22.6437	22.6664	22.6437	0
2021-05-03 13:20:00	22.6171	22.66107	22.6171	0
2021-05-03 13:25:00	22.6237	22.65707	22.6237	0
2021-05-03 13:30:00	22.6437	22.65373	22.6437	0
2021-05-03 13:35:00	22.6838	22.65574	22.6838	0
2021-05-03 13:40:00	22.6971	22.65774	22.6971	0
2021-05-03 13:45:00	22.7038	22.66108	22.7038	0
2021-05-03 13:50:00	22.7238	22.66642	22.7238	0
2021-05-03 13:55:00	22.7304	22.67242	22.7304	0
2021-05-03 14:00:00	22.7304	22.67975	22.7304	0
2021-05-03 14:05:00	22.7304	22.68842	22.7304	0
2021-05-03 14:10:00	22.7438	22.70109	22.7438	0
2021-05-03 14:15:00	22.7571	22.71443	22.7571	0
2021-05-03 14:20:00	22.7571	22.72577	22.7571	0
2021-05-03 14:25:00	22.7505	22.73244	22.7505	0
2021-05-03 14:30:00	22.7505	22.73778	22.7505	0
2021-05-03 14:35:00	22.7771	22.74511	22.7771	0
2021-05-03 14:40:00	22.7838	22.75111	22.7838	0
2021-05-03 14:45:00	22.7771	22.75578	22.7771	0
2021-05-03 14:50:00	22.7771	22.76045	22.7771	0
2021-05-03 14:55:00	22.7771	22.76512	22.7771	0
2021-05-03 15:00:00	22.7771	22.76845	22.7771	0
2021-05-03 15:05:00	22.7838	22.77112	22.7838	0
2021-05-03 15:10:00	22.7771	22.77312	22.7771	0
2021-05-03 15:15:00	22.7771	22.77578	22.7771	0
2021-05-03 15:20:00	22.7705	22.77778	22.7705	0
2021-05-03 15:25:00	22.7771	22.77778	22.7771	0
2021-05-03 15:30:00	22.7771	22.77711	22.7771	0
2021-05-03 15:35:00	22.7638	22.77578	22.7638	0
2021-05-03 15:40:00	22.7571	22.77378	22.7571	0
2021-05-03 15:45:00	22.7638	22.77245	22.7638	0
2021-05-03 15:50:00	22.7571	22.77045	22.7571	0
2021-05-03 15:55:00	22.7505	22.76712	22.7505	0
2021-05-03 16:00:00	22.7505	22.76446	22.7505	0
2021-05-03 16:05:00	22.7505	22.7618	22.7505	0
2021-05-03 16:10:00	22.7505	22.7598	22.7505	0
2021-05-03 16:15:00	22.7371	22.7558	22.7371	0
2021-05-03 16:20:00	22.7371	22.7518	22.7371	0
2021-05-03 16:25:00	22.7371	22.74913	22.7371	0
2021-05-03 16:30:00	22.7371	22.74713	22.7371	0
2021-05-03 16:35:00	22.7238	22.74313	22.7238	0
2021-05-03 16:40:00	22.7238	22.7398	22.7238	0
2021-05-03 16:45:00	22.7238	22.73713	22.7238	0
2021-05-03 16:50:00	22.7304	22.73512	22.7304	0
2021-05-03 16:55:00	22.7104	22.73111	22.7104	0
2021-05-03 17:00:00	22.7104	22.7271	22.7104	0
2021-05-03 17:05:00	22.7104	22.72443	22.7104	0
2021-05-03 17:10:00	22.7371	22.72443	22.7371	0
2021-05-03 17:15:00	22.7304	22.72376	22.7304	0
2021-05-03 17:20:00	22.7171	22.72176	22.7171	0
2021-05-03 17:25:00	22.7104	22.72042	22.7104	0
2021-05-03 17:30:00	22.7038	22.71842	22.7038	0
2021-05-03 17:35:00	22.7104	22.71708	22.7104	0
2021-05-03 17:40:00	22.7038	22.71442	22.7038	0
2021-05-03 17:45:00	22.6971	22.71309	22.6971	0
2021-05-03 17:50:00	22.6904	22.71109	22.6904	0
2021-05-03 17:55:00	22.6971	22.70976	22.6971	0
2021-05-03 18:00:00	22.7038	22.70643	22.7038	0
2021-05-03 18:05:00	22.6904	22.70243	22.6904	0
2021-05-03 18:10:00	22.6838	22.6991	22.6838	0
2021-05-03 18:15:00	22.6971	22.69777	22.6971	0
2021-05-03 18:20:00	22.7038	22.69777	22.7038	0
2021-05-03 18:25:00	22.6971	22.69644	22.6971	0
2021-05-03 18:30:00	22.6838	22.69444	22.6838	0
2021-05-03 18:35:00	22.6771	22.69244	22.6771	0
2021-05-03 18:40:00	22.6838	22.69178	22.6838	0
2021-05-03 18:45:00	22.6838	22.69045	22.6838	0
2021-05-03 18:50:00	22.6771	22.68778	22.6771	0
2021-05-03 18:55:00	22.6704	22.68578	22.6704	0
2021-05-03 19:00:00	22.6704	22.68444	22.6704	0
2021-05-03 19:05:00	22.6838	22.68311	22.6838	0
2021-05-03 19:10:00	22.6704	22.67977	22.6704	0
2021-05-03 19:15:00	22.6637	22.67643	22.6637	0
2021-05-03 19:20:00	22.6571	22.67376	22.6571	0
2021-05-03 19:25:00	22.6637	22.67242	22.6637	0
2021-05-03 19:30:00	22.6637	22.67041	22.6637	0
2021-05-03 19:35:00	22.6571	22.66774	22.6571	0
2021-05-03 19:40:00	22.6504	22.66507	22.6504	0
2021-05-03 19:45:00	22.6504	22.66307	22.6504	0
2021-05-03 19:50:00	22.6565	22.66168	22.6565	0
2021-05-03 19:55:00	22.65	22.6583	22.65	0
2021-05-03 20:00:00	22.6435	22.65561	22.6435	0
2021-05-03 20:05:00	22.6436	22.6536	22.6436	0
2021-05-03 20:10:00	22.6503	22.65292	22.6503	0
2021-05-03 20:15:00	22.6503	22.65158	22.6503	0
2021-05-03 20:20:00	22.637	22.64891	22.637	0
2021-05-03 20:25:00	22.6304	22.64624	22.6304	0
2021-05-03 20:30:00	22.6571	22.64691	22.6571	0
2021-05-03 20:35:00	22.6571	22.64758	22.6571	0
2021-05-03 20:40:00	22.6437	22.6463	22.6437	0
2021-05-03 20:45:00	22.6371	22.64501	22.6371	0
2021-05-03 20:50:00	22.6304	22.6437	22.6304	0
2021-05-03 20:55:00	22.6304	22.64238	22.6304	0
2021-05-03 21:00:00	22.6371	22.64106	22.6371	0
2021-05-03 21:05:00	22.6304	22.63907	22.6304	0
2021-05-03 21:10:00	22.6237	22.63774	22.6237	0
2021-05-03 21:15:00	22.6171	22.63641	22.6171	0
2021-05-03 21:20:00	22.6237	22.63307	22.6237	0
2021-05-03 21:25:00	22.6237	22.62973	22.6237	0
2021-05-03 21:30:00	22.6171	22.62707	22.6171	0
2021-05-03 21:35:00	22.6104	22.6244	22.6104	0
2021-05-03 21:40:00	22.6171	22.62307	22.6171	0
2021-05-03 21:45:00	22.6171	22.62174	22.6171	0
2021-05-03 21:50:00	22.6037	22.6184	22.6037	0
2021-05-03 21:55:00	22.597	22.61506	22.597	0
2021-05-03 22:00:00	22.6037	22.61306	22.6037	0
2021-05-03 22:05:00	22.6037	22.61172	22.6037	0
2021-05-03 22:10:00	22.597	22.60905	22.597	0
2021-05-03 22:15:00	22.5904	22.60572	22.5904	0
2021-05-03 22:20:00	22.5904	22.60305	22.5904	0
2021-05-03 22:25:00	22.597	22.60171	22.597	0
2021-05-03 22:30:00	22.5904	22.59904	22.5904	0
2021-05-03 22:35:00	22.5764	22.59497	22.5764	0
2021-05-03 22:40:00	22.57	22.5916	22.57	0
2021-05-03 22:45:00	22.5835	22.59025	22.5835	0
2021-05-03 22:50:00	22.5769	22.58757	22.5769	0
2021-05-03 22:55:00	22.5703	22.58423	22.5703	0
2021-05-03 23:00:00	22.5636	22.58089	22.5636	0
2021-05-03 23:05:00	22.5903	22.58088	22.5903	0
2021-05-03 23:10:00	22.577	22.57954	22.577	0
2021-05-03 23:15:00	22.577	22.57754	22.577	0
2021-05-03 23:20:00	22.5637	22.57487	22.5637	0
2021-05-03 23:25:00	22.5637	22.5736	22.5637	0
2021-05-03 23:30:00	22.5704	22.57364	22.5704	0
2021-05-03 23:35:00	22.5637	22.57166	22.5637	0
2021-05-03 23:40:00	22.557	22.56967	22.557	0
2021-05-03 23:45:00	22.557	22.56834	22.557	0
2021-05-03 23:50:00	22.5637	22.56835	22.5637	0
2021-05-03 23:55:00	22.557	22.56502	22.557	0
2021-05-04 00:00:00	22.557	22.56302	22.557	0
2021-05-04 00:05:00	22.5504	22.56036	22.5504	0
2021-05-04 00:10:00	22.5504	22.55903	22.5504	0
2021-05-04 00:15:00	22.5504	22.5577	22.5504	0
2021-05-04 00:20:00	22.5437	22.55503	22.5437	0
2021-05-04 00:25:00	22.5437	22.55303	22.5437	0
2021-05-04 00:30:00	22.5504	22.55237	22.5504	0
2021-05-04 00:35:00	22.5437	22.55104	22.5437	0
2021-05-04 00:40:00	22.537	22.54837	22.537	0
2021-05-04 00:45:00	22.5304	22.54571	22.5304	0
2021-05-04 00:50:00	22.537	22.54371	22.537	0
2021-05-04 00:55:00	22.537	22.54237	22.537	0
2021-05-04 01:00:00	22.5304	22.54037	22.5304	0
2021-05-04 01:05:00	22.5237	22.5377	22.5237	0
2021-05-04 01:10:00	22.5304	22.53637	22.5304	0
2021-05-04 01:15:00	22.5304	22.53504	22.5304	0
2021-05-04 01:20:00	22.5237	22.53237	22.5237	0
2021-05-04 01:25:00	22.5237	22.53037	22.5237	0
2021-05-04 01:30:00	22.5237	22.52904	22.5237	0
2021-05-04 01:35:00	22.5237	22.52837	22.5237	0
2021-05-04 01:40:00	22.5237	22.52704	22.5237	0
2021-05-04 01:45:00	22.5103	22.52437	22.5103	0
2021-05-04 01:50:00	22.5103	22.52236	22.5103	0
2021-05-04 01:55:00	22.517	22.52169	22.517	0
2021-05-04 02:00:00	22.5103	22.51968	22.5103	0
2021-05-04 02:05:00	22.5103	22.51767	22.5103	0
2021-05-04 02:10:00	22.5103	22.51633	22.5103	0
2021-05-04 02:15:00	22.5103	22.51499	22.5103	0
2021-05-04 02:20:00	22.5037	22.51299	22.5037	0
2021-05-04 02:25:00	22.497	22.51032	22.497	0
2021-05-04 02:30:00	22.5037	22.50832	22.5037	0
2021-05-04 02:35:00	22.5037	22.50766	22.5037	0
2021-05-04 02:40:00	22.5037	22.507	22.5037	0
2021-05-04 02:45:00	22.4903	22.50433	22.4903	0
2021-05-04 02:50:00	22.4903	22.50233	22.4903	0
2021-05-04 02:55:00	22.4903	22.50033	22.4903	0
2021-05-04 03:00:00	22.4903	22.49833	22.4903	0
2021-05-04 03:05:00	22.4837	22.49567	22.4837	0
2021-05-04 03:10:00	22.4903	22.49433	22.4903	0
2021-05-04 03:15:00	22.497	22.49433	22.497	0
2021-05-04 03:20:00	22.4837	22.49233	22.4837	0
2021-05-04 03:25:00	22.477	22.48966	22.477	0
2021-05-04 03:30:00	22.477	22.48699	22.477	0
2021-05-04 03:35:00	22.4837	22.48633	22.4837	0
2021-05-04 03:40:00	22.4837	22.48567	22.4837	0
2021-05-04 03:45:00	22.4703	22.48367	22.4703	0
2021-05-04 03:50:00	22.4703	22.48167	22.4703	0
2021-05-04 03:55:00	22.477	22.481	22.477	0
2021-05-04 04:00:00	22.477	22.47967	22.477	0
2021-05-04 04:05:00	22.4703	22.477	22.4703	0
2021-05-04 04:10:00	22.4636	22.47499	22.4636	0
2021-05-04 04:15:00	22.4703	22.47432	22.4703	0
2021-05-04 04:20:00	22.4636	22.47298	22.4636	0
2021-05-04 04:25:00	22.457	22.47031	22.457	0
2021-05-04 04:30:00	22.4636	22.4683	22.4636	0
2021-05-04 04:35:00	22.477	22.46897	22.477	0
2021-05-04 04:40:00	22.4703	22.46897	22.4703	0
2021-05-04 04:45:00	22.4636	22.46763	22.4636	0
2021-05-04 04:50:00	22.457	22.46563	22.457	0
2021-05-04 04:55:00	22.4636	22.46496	22.4636	0
2021-05-04 05:00:00	22.4636	22.46496	22.4636	0
2021-05-04 05:05:00	22.457	22.46363	22.457	0
2021-05-04 05:10:00	22.457	22.46297	22.457	0
2021-05-04 05:15:00	22.457	22.46297	22.457	0
2021-05-04 05:20:00	22.4636	22.46297	22.4636	0
2021-05-04 05:25:00	22.4703	22.4623	22.4703	0
2021-05-04 05:30:00	22.477	22.46297	22.477	0
2021-05-04 05:35:00	22.4303	22.45964	22.4303	0
2021-05-04 05:40:00	22.3636	22.4503	22.3636	0
2021-05-04 05:45:00	22.3236	22.4363	22.3236	0
2021-05-04 05:50:00	22.3169	22.42163	22.3169	0
2021-05-04 05:55:00	22.2969	22.40562	22.2969	0
2021-05-04 06:00:00	22.3236	22.39228	22.3236	0
2021-05-04 06:05:00	22.3569	22.38227	22.3569	0
2021-05-04 06:10:00	22.3369	22.3696	22.3369	0
2021-05-04 06:15:00	22.2969	22.35226	22.2969	0
2021-05-04 06:20:00	22.2769	22.33225	22.2769	0
2021-05-04 06:25:00	22.2969	22.31891	22.2969	0
2021-05-04 06:30:00	22.2902	22.31157	22.2902	0
2021-05-04 06:35:00	22.2769	22.3069	22.2769	0
2021-05-04 06:40:00	22.2902	22.30423	22.2902	0
2021-05-04 06:45:00	22.3636	22.3109	22.3636	0
2021-05-04 06:50:00	22.3903	22.31757	22.3903	0
2021-05-04 06:55:00	22.4036	22.32224	22.4036	0
2021-05-04 07:00:00	22.4303	22.33158	22.4303	0
2021-05-04 07:05:00	22.457	22.34759	22.457	0
2021-05-04 07:10:00	22.4636	22.36626	22.4636	0
2021-05-04 07:15:00	22.4703	22.3836	22.4703	0
2021-05-04 07:20:00	22.4903	22.40361	22.4903	0
2021-05-04 07:25:00	22.517	22.42762	22.517	0
2021-05-04 07:30:00	22.517	22.4503	22.517	0
2021-05-04 07:35:00	22.5237	22.46631	22.5237	0
2021-05-04 07:40:00	22.5304	22.48032	22.5304	0
2021-05-04 07:45:00	22.5504	22.495	22.5504	0
2021-05-04 07:50:00	22.557	22.50767	22.557	0
2021-05-04 07:55:00	22.5637	22.51834	22.5637	0
2021-05-04 08:00:00	22.517	22.52368	22.517	0
2021-05-04 08:05:00	22.4903	22.52568	22.4903	0
2021-05-04 08:10:00	22.4703	22.52368	22.4703	0
2021-05-04 08:15:00	22.457	22.51768	22.457	0
2021-05-04 08:20:00	22.4636	22.51234	22.4636	0
2021-05-04 08:25:00	22.4503	22.505	22.4503	0
2021-05-04 08:30:00	22.4303	22.49499	22.4303	0
2021-05-04 08:35:00	22.417	22.48165	22.417	0
2021-05-04 08:40:00	22.4503	22.47098	22.4503	0
2021-05-04 08:45:00	22.4636	22.46097	22.4636	0
2021-05-04 08:50:00	22.457	22.45497	22.457	0
2021-05-04 08:55:00	22.4636	22.4523	22.4636	0
2021-05-04 09:00:00	22.4703	22.4523	22.4703	0
2021-05-04 09:05:00	22.5103	22.45763	22.5103	0
2021-05-04 09:10:00	22.5237	22.46364	22.5237	0
2021-05-04 09:15:00	22.4837	22.46698	22.4837	0
2021-05-04 09:20:00	22.477	22.47165	22.477	0
2021-05-04 09:25:00	22.457	22.47565	22.457	0
2021-05-04 09:30:00	22.4837	22.47899	22.4837	0
2021-05-04 09:35:00	22.497	22.48233	22.497	0
2021-05-04 09:40:00	22.4837	22.485	22.4837	0
2021-05-04 09:45:00	22.5304	22.49168	22.5304	0
2021-05-04 09:50:00	22.577	22.50235	22.577	0
2021-05-04 09:55:00	22.6037	22.51169	22.6037	0
2021-05-04 10:00:00	22.6304	22.52236	22.6304	0
2021-05-04 10:05:00	22.6637	22.54036	22.6637	0
2021-05-04 10:10:00	22.6971	22.56237	22.6971	0
2021-05-04 10:15:00	22.7171	22.58838	22.7171	0
2021-05-04 10:20:00	22.7304	22.61305	22.7304	0
2021-05-04 10:25:00	22.7505	22.6384	22.7505	0
2021-05-04 10:30:00	22.7905	22.66908	22.7905	0
2021-05-04 10:35:00	22.8038	22.69642	22.8038	0
2021-05-04 10:40:00	22.8171	22.72043	22.8171	0
2021-05-04 10:45:00	22.8238	22.74244	22.8238	0
2021-05-04 10:50:00	22.8238	22.76178	22.8238	0
2021-05-04 10:55:00	22.8372	22.77913	22.8372	0
2021-05-04 11:00:00	22.8438	22.7938	22.8438	0
2021-05-04 11:05:00	22.8438	22.80647	22.8438	0
2021-05-04 11:10:00	22.8505	22.81848	22.8505	0
2021-05-04 11:15:00	22.8905	22.83248	22.8905	0
2021-05-04 11:20:00	22.8905	22.84248	22.8905	0
2021-05-04 11:25:00	22.8705	22.84915	22.8705	0
2021-05-04 11:30:00	22.8705	22.85449	22.8705	0
2021-05-04 11:35:00	22.8705	22.85916	22.8705	0
2021-05-04 11:40:00	22.8772	22.8645	22.8772	0
2021-05-04 11:45:00	22.8772	22.8685	22.8772	0
2021-05-04 11:50:00	22.8697	22.87109	22.8697	0
2021-05-04 11:55:00	22.87	22.87371	22.87	0
2021-05-04 12:00:00	22.8702	22.87568	22.8702	0
2021-05-04 12:05:00	22.897	22.87633	22.897	0
2021-05-04 12:10:00	22.8971	22.87699	22.8971	0
2021-05-04 12:15:00	22.8838	22.87832	22.8838	0
2021-05-04 12:20:00	22.8705	22.87832	22.8705	0
2021-05-04 12:25:00	22.8705	22.87832	22.8705	0
2021-05-04 12:30:00	22.8972	22.88032	22.8972	0
2021-05-04 12:35:00	22.8972	22.88232	22.8972	0
2021-05-04 12:40:00	22.8905	22.8844	22.8905	0
2021-05-04 12:45:00	22.8838	22.88578	22.8838	0
2021-05-04 12:50:00	22.8838	22.88714	22.8838	0
2021-05-04 12:55:00	22.8972	22.88716	22.8972	0
2021-05-04 13:00:00	22.8372	22.88117	22.8372	0
2021-05-04 13:05:00	22.8305	22.87584	22.8305	0
2021-05-04 13:10:00	22.8438	22.87317	22.8438	0
2021-05-04 13:15:00	22.8572	22.87184	22.8572	0
2021-05-04 13:20:00	22.8705	22.86917	22.8705	0
2021-05-04 13:25:00	22.8638	22.86583	22.8638	0
2021-05-04 13:30:00	22.8572	22.8625	22.8572	0
2021-05-04 13:35:00	22.8572	22.85984	22.8572	0
2021-05-04 13:40:00	22.8838	22.85984	22.8838	0
2021-05-04 13:45:00	22.8838	22.8585	22.8838	0
2021-05-04 13:50:00	22.8772	22.8625	22.8772	0
2021-05-04 13:55:00	22.8705	22.8665	22.8705	0
2021-05-04 14:00:00	22.8705	22.86917	22.8705	0
2021-05-04 14:05:00	22.8972	22.87317	22.8972	0
2021-05-04 14:10:00	22.8972	22.87584	22.8972	0
2021-05-04 14:15:00	22.8905	22.87851	22.8905	0
2021-05-04 14:20:00	22.8905	22.88184	22.8905	0
2021-05-04 14:25:00	22.8838	22.8845	22.8838	0
2021-05-04 14:30:00	22.8905	22.88517	22.8905	0
2021-05-04 14:35:00	22.8972	22.88651	22.8972	0
2021-05-04 14:40:00	22.8905	22.88784	22.8905	0
2021-05-04 14:45:00	22.8905	22.88984	22.8905	0
2021-05-04 14:50:00	22.8838	22.89117	22.8838	0
2021-05-04 14:55:00	22.8905	22.8905	22.8905	0
2021-05-04 15:00:00	22.8838	22.88916	22.8838	0
2021-05-04 15:05:00	22.8838	22.88849	22.8838	0
2021-05-04 15:10:00	22.8838	22.88782	22.8838	0
2021-05-04 15:15:00	22.8838	22.88782	22.8838	0
2021-05-04 15:20:00	22.8972	22.88849	22.8972	0
2021-05-04 15:25:00	22.8905	22.88782	22.8905	0
2021-05-04 15:30:00	22.8772	22.88649	22.8772	0
2021-05-04 15:35:00	22.8705	22.88449	22.8705	0
2021-05-04 15:40:00	22.8705	22.88316	22.8705	0
2021-05-04 15:45:00	22.8705	22.88116	22.8705	0
2021-05-04 15:50:00	22.8638	22.87916	22.8638	0
2021-05-04 15:55:00	22.8631	22.87709	22.8631	0
2021-05-04 16:00:00	22.8567	22.87438	22.8567	0
2021-05-04 16:05:00	22.8569	22.87169	22.8569	0
2021-05-04 16:10:00	22.857	22.86767	22.857	0
2021-05-04 16:15:00	22.8504	22.86366	22.8504	0
2021-05-04 16:20:00	22.8437	22.86031	22.8437	0
2021-05-04 16:25:00	22.8564	22.8589	22.8564	0
2021-05-04 16:30:00	22.8633	22.85818	22.8633	0
2021-05-04 16:35:00	22.8568	22.85681	22.8568	0
2021-05-04 16:40:00	22.8436	22.85479	22.8436	0
2021-05-04 16:45:00	22.837	22.85218	22.837	0
2021-05-04 16:50:00	22.8304	22.84955	22.8304	0
2021-05-04 16:55:00	22.8371	22.84757	22.8371	0
2021-05-04 17:00:00	22.8305	22.84492	22.8305	0
2021-05-04 17:05:00	22.8305	22.84293	22.8305	0
2021-05-04 17:10:00	22.8238	22.84094	22.8238	0
2021-05-04 17:15:00	22.8238	22.83768	22.8238	0
2021-05-04 17:20:00	22.8238	22.83373	22.8238	0
2021-05-04 17:25:00	22.8238	22.83043	22.8238	0
2021-05-04 17:30:00	22.8099	22.82706	22.8099	0
2021-05-04 17:35:00	22.8101	22.82437	22.8101	0
2021-05-04 17:40:00	22.8169	22.82302	22.8169	0
2021-05-04 17:45:00	22.8103	22.82034	22.8103	0
2021-05-04 17:50:00	22.8037	22.81766	22.8037	0
2021-05-04 17:55:00	22.8038	22.81499	22.8038	0
2021-05-04 18:00:00	22.7971	22.81232	22.7971	0
2021-05-04 18:05:00	22.8038	22.81032	22.8038	0
2021-05-04 18:10:00	22.7971	22.80765	22.7971	0
2021-05-04 18:15:00	22.7905	22.80432	22.7905	0
2021-05-04 18:20:00	22.7838	22.80171	22.7838	0
2021-05-04 18:25:00	22.7905	22.79975	22.7905	0
2021-05-04 18:30:00	22.7905	22.79711	22.7905	0
2021-05-04 18:35:00	22.7838	22.79446	22.7838	0
2021-05-04 18:40:00	22.7771	22.7918	22.7771	0
2021-05-04 18:45:00	22.7838	22.7898	22.7838	0
2021-05-04 18:50:00	22.7838	22.78847	22.7838	0
2021-05-04 18:55:00	22.7771	22.7858	22.7771	0
2021-05-04 19:00:00	22.7638	22.78247	22.7638	0
2021-05-04 19:05:00	22.7638	22.7798	22.7638	0
2021-05-04 19:10:00	22.7705	22.77847	22.7705	0
2021-05-04 19:15:00	22.7705	22.77647	22.7705	0
2021-05-04 19:20:00	22.7638	22.7738	22.7638	0
2021-05-04 19:25:00	22.7638	22.7718	22.7638	0
2021-05-04 19:30:00	22.7705	22.77114	22.7705	0
2021-05-04 19:35:00	22.7705	22.76981	22.7705	0
2021-05-04 19:40:00	22.7638	22.76781	22.7638	0
2021-05-04 19:45:00	22.7571	22.76581	22.7571	0
2021-05-04 19:50:00	22.7505	22.76448	22.7505	0
2021-05-04 19:55:00	22.7771	22.76581	22.7771	0
2021-05-04 20:00:00	22.7705	22.76581	22.7705	0
2021-05-04 20:05:00	22.7705	22.76581	22.7705	0
2021-05-04 20:10:00	22.7638	22.76581	22.7638	0
2021-05-04 20:15:00	22.7505	22.76448	22.7505	0
2021-05-04 20:20:00	22.7638	22.76381	22.7638	0
2021-05-04 20:25:00	22.7571	22.76247	22.7571	0
2021-05-04 20:30:00	22.7505	22.76114	22.7505	0
2021-05-04 20:35:00	22.7438	22.75981	22.7438	0
2021-05-04 20:40:00	22.7505	22.75981	22.7505	0
2021-05-04 20:45:00	22.7505	22.75715	22.7505	0
2021-05-04 20:50:00	22.7438	22.75448	22.7438	0
2021-05-04 20:55:00	22.7371	22.75114	22.7371	0
2021-05-04 21:00:00	22.7371	22.74847	22.7371	0
2021-05-04 21:05:00	22.7371	22.74713	22.7371	0
2021-05-04 21:10:00	22.7371	22.74446	22.7371	0
2021-05-04 21:15:00	22.7371	22.74246	22.7371	0
2021-05-04 21:20:00	22.7238	22.73979	22.7238	0
2021-05-04 21:25:00	22.7371	22.73912	22.7371	0
2021-05-04 21:30:00	22.7371	22.73778	22.7371	0
2021-05-04 21:35:00	22.7371	22.73644	22.7371	0
2021-05-04 21:40:00	22.7238	22.73444	22.7238	0
2021-05-04 21:45:00	22.7238	22.73311	22.7238	0
2021-05-04 21:50:00	22.7304	22.73244	22.7304	0
2021-05-04 21:55:00	22.7304	22.73177	22.7304	0
2021-05-04 22:00:00	22.7238	22.73044	22.7238	0
2021-05-04 22:05:00	22.7171	22.72844	22.7171	0
2021-05-04 22:10:00	22.7232	22.72838	22.7232	0
2021-05-04 22:15:00	22.7234	22.72701	22.7234	0
2021-05-04 22:20:00	22.7169	22.72499	22.7169	0
2021-05-04 22:25:00	22.7103	22.72231	22.7103	0
2021-05-04 22:30:00	22.717	22.72163	22.717	0
2021-05-04 22:35:00	22.717	22.72095	22.717	0
2021-05-04 22:40:00	22.7104	22.71895	22.7104	0
2021-05-04 22:45:00	22.7104	22.71695	22.7104	0
2021-05-04 22:50:00	22.7104	22.71561	22.7104	0
2021-05-04 22:55:00	22.7163	22.71553	22.7163	0
2021-05-04 23:00:00	22.7099	22.7142	22.7099	0
2021-05-04 23:05:00	22.7034	22.7122	22.7034	0
2021-05-04 23:10:00	22.6969	22.7102	22.6969	0
2021-05-04 23:15:00	22.7103	22.7102	22.7103	0
2021-05-04 23:20:00	22.7104	22.70954	22.7104	0
2021-05-04 23:25:00	22.7037	22.70821	22.7037	0
2021-05-04 23:30:00	22.6971	22.70688	22.6971	0
2021-05-04 23:35:00	22.6963	22.70547	22.6963	0
2021-05-04 23:40:00	22.7099	22.70542	22.7099	0
2021-05-04 23:45:00	22.6968	22.70347	22.6968	0
2021-05-04 23:50:00	22.6969	22.70217	22.6969	0
2021-05-04 23:55:00	22.6903	22.70086	22.6903	0
2021-05-05 00:00:00	22.7037	22.70154	22.7037	0
2021-05-05 00:05:00	22.7037	22.70088	22.7037	0
2021-05-05 00:10:00	22.6971	22.69955	22.6971	0
2021-05-05 00:15:00	22.6971	22.69889	22.6971	0
2021-05-05 00:20:00	22.7038	22.69956	22.7038	0
2021-05-05 00:25:00	22.7038	22.70031	22.7038	0
2021-05-05 00:30:00	22.6971	22.69903	22.6971	0
2021-05-05 00:35:00	22.6904	22.69839	22.6904	0
2021-05-05 00:40:00	22.6971	22.69841	22.6971	0
2021-05-05 00:45:00	22.7038	22.69976	22.7038	0
2021-05-05 00:50:00	22.6971	22.6991	22.6971	0
2021-05-05 00:55:00	22.6838	22.69711	22.6838	0
2021-05-05 01:00:00	22.6838	22.69578	22.6838	0
2021-05-05 01:05:00	22.6971	22.69578	22.6971	0
2021-05-05 01:10:00	22.6971	22.69511	22.6971	0
2021-05-05 01:15:00	22.6838	22.69311	22.6838	0
2021-05-05 01:20:00	22.683	22.6917	22.683	0
2021-05-05 01:25:00	22.6899	22.69165	22.6899	0
2021-05-05 01:30:00	22.6901	22.69095	22.6901	0
2021-05-05 01:35:00	22.6836	22.68893	22.6836	0
2021-05-05 01:40:00	22.6836	22.68758	22.6836	0
2021-05-05 01:45:00	22.6903	22.68823	22.6903	0
2021-05-05 01:50:00	22.6904	22.68889	22.6904	0
2021-05-05 01:55:00	22.6837	22.68755	22.6837	0
2021-05-05 02:00:00	22.6837	22.68621	22.6837	0
2021-05-05 02:05:00	22.6837	22.6862	22.6837	0
2021-05-05 02:10:00	22.6904	22.68694	22.6904	0
2021-05-05 02:15:00	22.6838	22.68633	22.6838	0
2021-05-05 02:20:00	22.6771	22.68503	22.6771	0
2021-05-05 02:25:00	22.6771	22.68438	22.6771	0
2021-05-05 02:30:00	22.6838	22.6844	22.6838	0
2021-05-05 02:35:00	22.6838	22.68375	22.6838	0
2021-05-05 02:40:00	22.6771	22.68242	22.6771	0
2021-05-05 02:45:00	22.6704	22.68109	22.6704	0
2021-05-05 02:50:00	22.6771	22.68043	22.6771	0
2021-05-05 02:55:00	22.6838	22.68044	22.6838	0
2021-05-05 03:00:00	22.6771	22.67911	22.6771	0
2021-05-05 03:05:00	22.6704	22.67777	22.6704	0
2021-05-05 03:10:00	22.6704	22.6771	22.6704	0
2021-05-05 03:15:00	22.6771	22.6771	22.6771	0
2021-05-05 03:20:00	22.6704	22.67576	22.6704	0
2021-05-05 03:25:00	22.6704	22.67442	22.6704	0
2021-05-05 03:30:00	22.6637	22.67308	22.6637	0
2021-05-05 03:35:00	22.6771	22.67375	22.6771	0
2021-05-05 03:40:00	22.6704	22.67308	22.6704	0
2021-05-05 03:45:00	22.6637	22.67107	22.6637	0
2021-05-05 03:50:00	22.6637	22.66973	22.6637	0
2021-05-05 03:55:00	22.6704	22.66973	22.6704	0
2021-05-05 04:00:00	22.6704	22.66973	22.6704	0
2021-05-05 04:05:00	22.6571	22.66773	22.6571	0
2021-05-05 04:10:00	22.6571	22.6664	22.6571	0
2021-05-05 04:15:00	22.6838	22.66774	22.6838	0
2021-05-05 04:20:00	22.6898	22.67035	22.6898	0
2021-05-05 04:25:00	22.6834	22.67098	22.6834	0
2021-05-05 04:30:00	22.6702	22.67096	22.6702	0
2021-05-05 04:35:00	22.6703	22.67162	22.6703	0
2021-05-05 04:40:00	22.6636	22.67161	22.6636	0
2021-05-05 04:45:00	22.6703	22.6716	22.6703	0
2021-05-05 04:50:00	22.6704	22.6716	22.6704	0
2021-05-05 04:55:00	22.6571	22.6716	22.6571	0
2021-05-05 05:00:00	22.6571	22.6716	22.6571	0
2021-05-05 05:05:00	22.6704	22.67026	22.6704	0
2021-05-05 05:10:00	22.6704	22.66832	22.6704	0
2021-05-05 05:15:00	22.6704	22.66702	22.6704	0
2021-05-05 05:20:00	22.6771	22.66771	22.6771	0
2021-05-05 05:25:00	22.6904	22.66972	22.6904	0
2021-05-05 05:30:00	22.6971	22.67307	22.6971	0
2021-05-05 05:35:00	22.6971	22.67575	22.6971	0
2021-05-05 05:40:00	22.6904	22.67775	22.6904	0
2021-05-05 05:45:00	22.6971	22.68175	22.6971	0
2021-05-05 05:50:00	22.6904	22.68508	22.6904	0
2021-05-05 05:55:00	22.6237	22.68041	22.6237	0
2021-05-05 06:00:00	22.6037	22.67374	22.6037	0
2021-05-05 06:05:00	22.597	22.6664	22.597	0
2021-05-05 06:10:00	22.5837	22.65706	22.5837	0
2021-05-05 06:15:00	22.5631	22.64433	22.5631	0
2021-05-05 06:20:00	22.55	22.62962	22.55	0
2021-05-05 06:25:00	22.5368	22.61359	22.5368	0
2021-05-05 06:30:00	22.5235	22.5969	22.5235	0
2021-05-05 06:35:00	22.4969	22.57688	22.4969	0
2021-05-05 06:40:00	22.4836	22.5562	22.4836	0
2021-05-05 06:45:00	22.4836	22.54219	22.4836	0
2021-05-05 06:50:00	22.4703	22.52885	22.4703	0
2021-05-05 06:55:00	22.4503	22.51418	22.4503	0
2021-05-05 07:00:00	22.4436	22.50017	22.4436	0
2021-05-05 07:05:00	22.437	22.48756	22.437	0
2021-05-05 07:10:00	22.4103	22.47359	22.4103	0
2021-05-05 07:15:00	22.4103	22.46094	22.4103	0
2021-05-05 07:20:00	22.4103	22.44962	22.4103	0
2021-05-05 07:25:00	22.417	22.44163	22.417	0
2021-05-05 07:30:00	22.4036	22.43363	22.4036	0
2021-05-05 07:35:00	22.397	22.42497	22.397	0
2021-05-05 07:40:00	22.397	22.41764	22.397	0
2021-05-05 07:45:00	22.4103	22.41364	22.4103	0
2021-05-05 07:50:00	22.4036	22.40964	22.4036	0
2021-05-05 07:55:00	22.3903	22.40497	22.3903	0
2021-05-05 08:00:00	22.4103	22.40497	22.4103	0
2021-05-05 08:05:00	22.417	22.40564	22.417	0
2021-05-05 08:10:00	22.4103	22.40564	22.4103	0
2021-05-05 08:15:00	22.4036	22.4043	22.4036	0
2021-05-05 08:20:00	22.4303	22.40697	22.4303	0
2021-05-05 08:25:00	22.4303	22.4103	22.4303	0
2021-05-05 08:30:00	22.4236	22.41296	22.4236	0
2021-05-05 08:35:00	22.417	22.41363	22.417	0
2021-05-05 08:40:00	22.4436	22.41763	22.4436	0
2021-05-05 08:45:00	22.4564	22.42424	22.4564	0
2021-05-05 08:50:00	22.4499	22.4282	22.4499	0
2021-05-05 08:55:00	22.4434	22.43084	22.4434	0
2021-05-05 09:00:00	22.4635	22.43616	22.4635	0
2021-05-05 09:05:00	22.4502	22.44082	22.4502	0
2021-05-05 09:10:00	22.4369	22.44148	22.4369	0
2021-05-05 09:15:00	22.4036	22.43881	22.4036	0
2021-05-05 09:20:00	22.4103	22.43748	22.4103	0
2021-05-05 09:25:00	22.3769	22.43347	22.3769	0
2021-05-05 09:30:00	22.3769	22.4268	22.3769	0
2021-05-05 09:35:00	22.3903	22.42019	22.3903	0
2021-05-05 09:40:00	22.397	22.4149	22.397	0
2021-05-05 09:45:00	22.4036	22.41092	22.4036	0
2021-05-05 09:50:00	22.4036	22.40493	22.4036	0
2021-05-05 09:55:00	22.3903	22.39894	22.3903	0
2021-05-05 10:00:00	22.4103	22.39628	22.4103	0
2021-05-05 10:05:00	22.4103	22.39695	22.4103	0
2021-05-05 10:10:00	22.397	22.39562	22.397	0
2021-05-05 10:15:00	22.3903	22.39696	22.3903	0
2021-05-05 10:20:00	22.4103	22.4003	22.4103	0
2021-05-05 10:25:00	22.3903	22.4003	22.3903	0
2021-05-05 10:30:00	22.3769	22.39829	22.3769	0
2021-05-05 10:35:00	22.3769	22.39562	22.3769	0
2021-05-05 10:40:00	22.3903	22.39429	22.3903	0
2021-05-05 10:45:00	22.3769	22.39295	22.3769	0
2021-05-05 10:50:00	22.3703	22.38895	22.3703	0
2021-05-05 10:55:00	22.3636	22.38428	22.3636	0
2021-05-05 11:00:00	22.3836	22.38294	22.3836	0
2021-05-05 11:05:00	22.3703	22.38094	22.3703	0
2021-05-05 11:10:00	22.3569	22.3756	22.3569	0
2021-05-05 11:15:00	22.3569	22.37226	22.3569	0
2021-05-05 11:20:00	22.3769	22.37226	22.3769	0
2021-05-05 11:25:00	22.3703	22.3716	22.3703	0
2021-05-05 11:30:00	22.3636	22.36893	22.3636	0
2021-05-05 11:35:00	22.3636	22.3676	22.3636	0
2021-05-05 11:40:00	22.397	22.37027	22.397	0
2021-05-05 11:45:00	22.397	22.37361	22.397	0
2021-05-05 11:50:00	22.3903	22.37428	22.3903	0
2021-05-05 11:55:00	22.3903	22.37628	22.3903	0
2021-05-05 12:00:00	22.417	22.38229	22.417	0
2021-05-05 12:05:00	22.4303	22.38963	22.4303	0
2021-05-05 12:10:00	22.4303	22.39497	22.4303	0
2021-05-05 12:15:00	22.437	22.40164	22.437	0
2021-05-05 12:20:00	22.4436	22.40964	22.4436	0
2021-05-05 12:25:00	22.4303	22.41631	22.4303	0
2021-05-05 12:30:00	22.4036	22.41697	22.4036	0
2021-05-05 12:35:00	22.4103	22.4183	22.4103	0
2021-05-05 12:40:00	22.4103	22.4203	22.4103	0
2021-05-05 12:45:00	22.4036	22.42163	22.4036	0
2021-05-05 12:50:00	22.397	22.41963	22.397	0
2021-05-05 12:55:00	22.3836	22.41496	22.3836	0
2021-05-05 13:00:00	22.3636	22.40829	22.3636	0
2021-05-05 13:05:00	22.3503	22.39962	22.3503	0
2021-05-05 13:10:00	22.3369	22.38895	22.3369	0
2021-05-05 13:15:00	22.3369	22.37961	22.3369	0
2021-05-05 13:20:00	22.3503	22.37428	22.3503	0
2021-05-05 13:25:00	22.4103	22.37428	22.4103	0
2021-05-05 13:30:00	22.4837	22.38162	22.4837	0
2021-05-05 13:35:00	22.517	22.39296	22.517	0
2021-05-05 13:40:00	22.537	22.40696	22.537	0
2021-05-05 13:45:00	22.5504	22.42364	22.5504	0
2021-05-05 13:50:00	22.5904	22.44632	22.5904	0
2021-05-05 13:55:00	22.6037	22.47166	22.6037	0
2021-05-05 14:00:00	22.6104	22.49901	22.6104	0
2021-05-05 14:05:00	22.6304	22.52836	22.6304	0
2021-05-05 14:10:00	22.6504	22.55837	22.6504	0
2021-05-05 14:15:00	22.6704	22.58438	22.6704	0
2021-05-05 14:20:00	22.6771	22.60372	22.6771	0
2021-05-05 14:25:00	22.6838	22.6204	22.6838	0
2021-05-05 14:30:00	22.7038	22.63708	22.7038	0
2021-05-05 14:35:00	22.7238	22.65442	22.7238	0
2021-05-05 14:40:00	22.7238	22.66776	22.7238	0
2021-05-05 14:45:00	22.7304	22.68043	22.7304	0
2021-05-05 14:50:00	22.7371	22.6931	22.7371	0
2021-05-05 14:55:00	22.7505	22.70511	22.7505	0
2021-05-05 15:00:00	22.7505	22.71512	22.7505	0
2021-05-05 15:05:00	22.7571	22.72379	22.7571	0
2021-05-05 15:10:00	22.7571	22.73179	22.7571	0
2021-05-05 15:15:00	22.7705	22.74046	22.7705	0
2021-05-05 15:20:00	22.7638	22.74646	22.7638	0
2021-05-05 15:25:00	22.7638	22.75046	22.7638	0
2021-05-05 15:30:00	22.7638	22.75446	22.7638	0
2021-05-05 15:35:00	22.7771	22.75913	22.7771	0
2021-05-05 15:40:00	22.7771	22.76313	22.7771	0
2021-05-05 15:45:00	22.7638	22.76446	22.7638	0
2021-05-05 15:50:00	22.7705	22.76646	22.7705	0
2021-05-05 15:55:00	22.7771	22.76846	22.7771	0
2021-05-05 16:00:00	22.7771	22.77046	22.7771	0
2021-05-05 16:05:00	22.7705	22.77046	22.7705	0
2021-05-05 16:10:00	22.7638	22.77046	22.7638	0
2021-05-05 16:15:00	22.7771	22.77179	22.7771	0
2021-05-05 16:20:00	22.7771	22.77312	22.7771	0
2021-05-05 16:25:00	22.7705	22.77246	22.7705	0
2021-05-05 16:30:00	22.7705	22.7718	22.7705	0
2021-05-05 16:35:00	22.7705	22.77247	22.7705	0
2021-05-05 16:40:00	22.7705	22.77247	22.7705	0
2021-05-05 16:45:00	22.7638	22.77114	22.7638	0
2021-05-05 16:50:00	22.7638	22.76981	22.7638	0
2021-05-05 16:55:00	22.7638	22.76914	22.7638	0
2021-05-05 17:00:00	22.7705	22.76981	22.7705	0
2021-05-05 17:05:00	22.7571	22.76781	22.7571	0
2021-05-05 17:10:00	22.7571	22.76581	22.7571	0
2021-05-05 17:15:00	22.7505	22.76381	22.7505	0
2021-05-05 17:20:00	22.7571	22.76247	22.7571	0
2021-05-05 17:25:00	22.7505	22.76047	22.7505	0
2021-05-05 17:30:00	22.7505	22.75847	22.7505	0
2021-05-05 17:35:00	22.7438	22.75647	22.7438	0
2021-05-05 17:40:00	22.7638	22.75647	22.7638	0
2021-05-05 17:45:00	22.7571	22.7558	22.7571	0
2021-05-05 17:50:00	22.7505	22.7538	22.7505	0
2021-05-05 17:55:00	22.7438	22.75247	22.7438	0
2021-05-05 18:00:00	22.7638	22.75314	22.7638	0
2021-05-05 18:05:00	22.7638	22.75447	22.7638	0
2021-05-05 18:10:00	22.7505	22.75381	22.7505	0
2021-05-05 18:15:00	22.7438	22.75314	22.7438	0
2021-05-05 18:20:00	22.7363	22.75172	22.7363	0
2021-05-05 18:25:00	22.7433	22.75167	22.7433	0
2021-05-05 18:30:00	22.7501	22.7503	22.7501	0
2021-05-05 18:35:00	22.7369	22.74828	22.7369	0
2021-05-05 18:40:00	22.737	22.74693	22.737	0
2021-05-05 18:45:00	22.7304	22.74559	22.7304	0
2021-05-05 18:50:00	22.7437	22.74358	22.7437	0
2021-05-05 18:55:00	22.7371	22.74091	22.7371	0
2021-05-05 19:00:00	22.7237	22.73823	22.7237	0
2021-05-05 19:05:00	22.7238	22.73623	22.7238	0
2021-05-05 19:10:00	22.7371	22.73631	22.7371	0
2021-05-05 19:15:00	22.7371	22.73569	22.7371	0
2021-05-05 19:20:00	22.7238	22.73306	22.7238	0
2021-05-05 19:25:00	22.7171	22.73108	22.7171	0
2021-05-05 19:30:00	22.7232	22.7297	22.7232	0
2021-05-05 19:35:00	22.7234	22.729	22.7234	0
2021-05-05 19:40:00	22.7235	22.72698	22.7235	0
2021-05-05 19:45:00	22.7103	22.7243	22.7103	0
2021-05-05 19:50:00	22.7103	22.72296	22.7103	0
2021-05-05 19:55:00	22.7237	22.72295	22.7237	0
2021-05-05 20:00:00	22.7171	22.72095	22.7171	0
2021-05-05 20:05:00	22.7104	22.71828	22.7104	0
2021-05-05 20:10:00	22.7104	22.71694	22.7104	0
2021-05-05 20:15:00	22.7104	22.71627	22.7104	0
2021-05-05 20:20:00	22.7104	22.71499	22.7104	0
2021-05-05 20:25:00	22.7104	22.71369	22.7104	0
2021-05-05 20:30:00	22.7038	22.71172	22.7038	0
2021-05-05 20:35:00	22.7104	22.71173	22.7104	0
2021-05-05 20:40:00	22.7038	22.71108	22.7038	0
2021-05-05 20:45:00	22.6971	22.70842	22.6971	0
2021-05-05 20:50:00	22.6904	22.70575	22.6904	0
2021-05-05 20:55:00	22.6971	22.70442	22.6971	0
2021-05-05 21:00:00	22.6971	22.70309	22.6971	0
2021-05-05 21:05:00	22.6904	22.70109	22.6904	0
2021-05-05 21:10:00	22.6838	22.69843	22.6838	0
2021-05-05 21:15:00	22.6971	22.6971	22.6971	0
2021-05-05 21:20:00	22.7038	22.6971	22.7038	0
2021-05-05 21:25:00	22.6971	22.69577	22.6971	0
2021-05-05 21:30:00	22.6904	22.69443	22.6904	0
2021-05-05 21:35:00	22.6838	22.6931	22.6838	0
2021-05-05 21:40:00	22.6838	22.69244	22.6838	0
2021-05-05 21:45:00	22.6904	22.69177	22.6904	0
2021-05-05 21:50:00	22.6838	22.69044	22.6838	0
2021-05-05 21:55:00	22.6771	22.68911	22.6771	0
2021-05-05 22:00:00	22.6838	22.68911	22.6838	0
2021-05-05 22:05:00	22.6904	22.68844	22.6904	0
2021-05-05 22:10:00	22.6838	22.68644	22.6838	0
2021-05-05 22:15:00	22.6771	22.68444	22.6771	0
2021-05-05 22:20:00	22.6704	22.68244	22.6704	0
2021-05-05 22:25:00	22.6771	22.68177	22.6771	0
2021-05-05 22:30:00	22.6771	22.6811	22.6771	0
2021-05-05 22:35:00	22.6704	22.6791	22.6704	0
2021-05-05 22:40:00	22.6637	22.67709	22.6637	0
2021-05-05 22:45:00	22.6771	22.67709	22.6771	0
2021-05-05 22:50:00	22.6704	22.67575	22.6704	0
2021-05-05 22:55:00	22.6704	22.67375	22.6704	0
2021-05-05 23:00:00	22.6571	22.67108	22.6571	0
2021-05-05 23:05:00	22.6637	22.66974	22.6637	0
2021-05-05 23:10:00	22.6704	22.66974	22.6704	0
2021-05-05 23:15:00	22.6571	22.66774	22.6571	0
2021-05-05 23:20:00	22.6571	22.66574	22.6571	0
2021-05-05 23:25:00	22.6504	22.66374	22.6504	0
2021-05-05 23:30:00	22.6637	22.66374	22.6637	0
2021-05-05 23:35:00	22.6504	22.66107	22.6504	0
2021-05-05 23:40:00	22.6504	22.65907	22.6504	0
2021-05-05 23:45:00	22.6437	22.6564	22.6437	0
2021-05-05 23:50:00	22.6571	22.6564	22.6571	0
2021-05-05 23:55:00	22.6571	22.65574	22.6571	0
2021-05-06 00:00:00	22.6571	22.65441	22.6571	0
2021-05-06 00:05:00	22.6437	22.65307	22.6437	0
2021-05-06 00:10:00	22.6504	22.6524	22.6504	0
2021-05-06 00:15:00	22.6504	22.6524	22.6504	0
2021-05-06 00:20:00	22.6437	22.6504	22.6437	0
2021-05-06 00:25:00	22.6437	22.64973	22.6437	0
2021-05-06 00:30:00	22.6371	22.6484	22.6371	0
2021-05-06 00:35:00	22.6437	22.6484	22.6437	0
2021-05-06 00:40:00	22.6371	22.6464	22.6371	0
2021-05-06 00:45:00	22.6304	22.64373	22.6304	0
2021-05-06 00:50:00	22.6304	22.64106	22.6304	0
2021-05-06 00:55:00	22.6371	22.6404	22.6371	0
2021-05-06 01:00:00	22.6371	22.63907	22.6371	0
2021-05-06 01:05:00	22.6304	22.63707	22.6304	0
2021-05-06 01:10:00	22.6304	22.63574	22.6304	0
2021-05-06 01:15:00	22.6304	22.63441	22.6304	0
2021-05-06 01:20:00	22.6304	22.63374	22.6304	0
2021-05-06 01:25:00	22.6304	22.63241	22.6304	0
2021-05-06 01:30:00	22.6171	22.63041	22.6171	0
2021-05-06 01:35:00	22.6237	22.62974	22.6237	0
2021-05-06 01:40:00	22.6304	22.62974	22.6304	0
2021-05-06 01:45:00	22.6171	22.62774	22.6171	0
2021-05-06 01:50:00	22.6104	22.62507	22.6104	0
2021-05-06 01:55:00	22.6237	22.6244	22.6237	0
2021-05-06 02:00:00	22.6237	22.62373	22.6237	0
2021-05-06 02:05:00	22.6171	22.6224	22.6171	0
2021-05-06 02:10:00	22.6171	22.62107	22.6171	0
2021-05-06 02:15:00	22.6104	22.61907	22.6104	0
2021-05-06 02:20:00	22.6171	22.61907	22.6171	0
2021-05-06 02:25:00	22.6104	22.61774	22.6104	0
2021-05-06 02:30:00	22.6037	22.61507	22.6037	0
2021-05-06 02:35:00	22.6037	22.61373	22.6037	0
2021-05-06 02:40:00	22.6171	22.6144	22.6171	0
2021-05-06 02:45:00	22.6037	22.6124	22.6037	0
2021-05-06 02:50:00	22.6037	22.6104	22.6037	0
2021-05-06 02:55:00	22.6037	22.60906	22.6037	0
2021-05-06 03:00:00	22.6237	22.60972	22.6237	0
2021-05-06 03:05:00	22.6171	22.61039	22.6171	0
2021-05-06 03:10:00	22.6104	22.60972	22.6104	0
2021-05-06 03:15:00	22.6037	22.60905	22.6037	0
2021-05-06 03:20:00	22.6037	22.60905	22.6037	0
2021-05-06 03:25:00	22.6104	22.60972	22.6104	0
2021-05-06 03:30:00	22.6037	22.60838	22.6037	0
2021-05-06 03:35:00	22.597	22.60771	22.597	0
2021-05-06 03:40:00	22.5904	22.60638	22.5904	0
2021-05-06 03:45:00	22.6037	22.60638	22.6037	0
2021-05-06 03:50:00	22.597	22.60371	22.597	0
2021-05-06 03:55:00	22.597	22.6017	22.597	0
2021-05-06 04:00:00	22.5904	22.5997	22.5904	0
2021-05-06 04:05:00	22.6037	22.5997	22.6037	0
2021-05-06 04:10:00	22.597	22.59903	22.597	0
2021-05-06 04:15:00	22.5904	22.59703	22.5904	0
2021-05-06 04:20:00	22.5837	22.59503	22.5837	0
2021-05-06 04:25:00	22.5904	22.59437	22.5904	0
2021-05-06 04:30:00	22.597	22.59503	22.597	0
2021-05-06 04:35:00	22.5904	22.5937	22.5904	0
2021-05-06 04:40:00	22.5837	22.59237	22.5837	0
2021-05-06 04:45:00	22.5904	22.59171	22.5904	0
2021-05-06 04:50:00	22.597	22.59237	22.597	0
2021-05-06 04:55:00	22.5904	22.59104	22.5904	0
2021-05-06 05:00:00	22.5837	22.58971	22.5837	0
2021-05-06 05:05:00	22.5837	22.58904	22.5837	0
2021-05-06 05:10:00	22.5904	22.58971	22.5904	0
2021-05-06 05:15:00	22.5837	22.58904	22.5837	0
2021-05-06 05:20:00	22.5237	22.58171	22.5237	0
2021-05-06 05:25:00	22.477	22.57037	22.477	0
2021-05-06 05:30:00	22.457	22.5577	22.457	0
2021-05-06 05:35:00	22.4503	22.54369	22.4503	0
2021-05-06 05:40:00	22.497	22.53369	22.497	0
2021-05-06 05:45:00	22.537	22.52835	22.537	0
2021-05-06 05:50:00	22.557	22.52568	22.557	0
2021-05-06 05:55:00	22.5637	22.52368	22.5637	0
2021-05-06 06:00:00	22.5637	22.52101	22.5637	0
2021-05-06 06:05:00	22.5837	22.52101	22.5837	0
2021-05-06 06:10:00	22.597	22.52834	22.597	0
2021-05-06 06:15:00	22.6037	22.54101	22.6037	0
2021-05-06 06:20:00	22.6037	22.55568	22.6037	0
2021-05-06 06:25:00	22.5904	22.56969	22.5904	0
2021-05-06 06:30:00	22.6104	22.58103	22.6104	0
2021-05-06 06:35:00	22.6171	22.58904	22.6171	0
2021-05-06 06:40:00	22.6104	22.59438	22.6104	0
2021-05-06 06:45:00	22.6304	22.60105	22.6304	0
2021-05-06 06:50:00	22.6571	22.61039	22.6571	0
2021-05-06 06:55:00	22.6571	22.61773	22.6571	0
2021-05-06 07:00:00	22.6571	22.62374	22.6571	0
2021-05-06 07:05:00	22.6637	22.62974	22.6637	0
2021-05-06 07:10:00	22.6838	22.63775	22.6838	0
2021-05-06 07:15:00	22.6838	22.64709	22.6838	0
2021-05-06 07:20:00	22.6437	22.65042	22.6437	0
2021-05-06 07:25:00	22.6504	22.65375	22.6504	0
2021-05-06 07:30:00	22.6571	22.65842	22.6571	0
2021-05-06 07:35:00	22.6571	22.66109	22.6571	0
2021-05-06 07:40:00	22.6504	22.66042	22.6504	0
2021-05-06 07:45:00	22.6571	22.66042	22.6571	0
2021-05-06 07:50:00	22.6838	22.66309	22.6838	0
2021-05-06 07:55:00	22.7104	22.66776	22.7104	0
2021-05-06 08:00:00	22.6971	22.66909	22.6971	0
2021-05-06 08:05:00	22.7104	22.67175	22.7104	0
2021-05-06 08:10:00	22.7104	22.67842	22.7104	0
2021-05-06 08:15:00	22.7438	22.68776	22.7438	0
2021-05-06 08:20:00	22.7771	22.69976	22.7771	0
2021-05-06 08:25:00	22.7771	22.71176	22.7771	0
2021-05-06 08:30:00	22.7638	22.7231	22.7638	0
2021-05-06 08:35:00	22.7838	22.73577	22.7838	0
2021-05-06 08:40:00	22.8171	22.7491	22.8171	0
2021-05-06 08:45:00	22.8238	22.76044	22.8238	0
2021-05-06 08:50:00	22.8171	22.77244	22.8171	0
2021-05-06 08:55:00	22.8105	22.78245	22.8105	0
2021-05-06 09:00:00	22.8105	22.79246	22.8105	0
2021-05-06 09:05:00	22.8105	22.79913	22.8105	0
2021-05-06 09:10:00	22.7838	22.7998	22.7838	0
2021-05-06 09:15:00	22.7571	22.7978	22.7571	0
2021-05-06 09:20:00	22.7238	22.7938	22.7238	0
2021-05-06 09:25:00	22.7304	22.78846	22.7304	0
2021-05-06 09:30:00	22.7238	22.77913	22.7238	0
2021-05-06 09:35:00	22.7104	22.76779	22.7104	0
2021-05-06 09:40:00	22.6838	22.75446	22.6838	0
2021-05-06 09:45:00	22.6571	22.73912	22.6571	0
2021-05-06 09:50:00	22.6704	22.72511	22.6704	0
2021-05-06 09:55:00	22.6437	22.70843	22.6437	0
2021-05-06 10:00:00	22.6304	22.69309	22.6304	0
2021-05-06 10:05:00	22.6171	22.67909	22.6171	0
2021-05-06 10:10:00	22.6037	22.66708	22.6037	0
2021-05-06 10:15:00	22.6037	22.65441	22.6037	0
2021-05-06 10:20:00	22.577	22.63973	22.577	0
2021-05-06 10:25:00	22.557	22.62439	22.557	0
2021-05-06 10:30:00	22.5637	22.61238	22.5637	0
2021-05-06 10:35:00	22.5637	22.60304	22.5637	0
2021-05-06 10:40:00	22.5437	22.59037	22.5437	0
2021-05-06 10:45:00	22.517	22.5777	22.517	0
2021-05-06 10:50:00	22.5037	22.56503	22.5037	0
2021-05-06 10:55:00	22.517	22.55502	22.517	0
2021-05-06 11:00:00	22.497	22.54435	22.497	0
2021-05-06 11:05:00	22.477	22.53168	22.477	0
2021-05-06 11:10:00	22.4703	22.52101	22.4703	0
2021-05-06 11:15:00	22.497	22.51501	22.497	0
2021-05-06 11:20:00	22.4837	22.50701	22.4837	0
2021-05-06 11:25:00	22.4703	22.49767	22.4703	0
2021-05-06 11:30:00	22.4703	22.49033	22.4703	0
2021-05-06 11:35:00	22.4903	22.48766	22.4903	0
2021-05-06 11:40:00	22.497	22.48699	22.497	0
2021-05-06 11:45:00	22.4837	22.48366	22.4837	0
2021-05-06 11:50:00	22.4903	22.48299	22.4903	0
2021-05-06 11:55:00	22.5037	22.48566	22.5037	0
2021-05-06 12:00:00	22.5103	22.48966	22.5103	0
2021-05-06 12:05:00	22.4837	22.48833	22.4837	0
2021-05-06 12:10:00	22.4636	22.48632	22.4636	0
2021-05-06 12:15:00	22.457	22.48499	22.457	0
2021-05-06 12:20:00	22.4303	22.48099	22.4303	0
2021-05-06 12:25:00	22.4103	22.47299	22.4103	0
2021-05-06 12:30:00	22.4236	22.46565	22.4236	0
2021-05-06 12:35:00	22.4103	22.45831	22.4103	0
2021-05-06 12:40:00	22.3436	22.44364	22.3436	0
2021-05-06 12:45:00	22.3436	22.42763	22.3436	0
2021-05-06 12:50:00	22.4036	22.41696	22.4036	0
2021-05-06 12:55:00	22.437	22.41229	22.437	0
2021-05-06 13:00:00	22.497	22.41563	22.497	0
2021-05-06 13:05:00	22.5504	22.42497	22.5504	0
2021-05-06 13:10:00	22.597	22.44164	22.597	0
2021-05-06 13:15:00	22.6171	22.46232	22.6171	0
2021-05-06 13:20:00	22.6237	22.48233	22.6237	0
2021-05-06 13:25:00	22.6504	22.50634	22.6504	0
2021-05-06 13:30:00	22.6971	22.54169	22.6971	0
2021-05-06 13:35:00	22.7171	22.57904	22.7171	0
2021-05-06 13:40:00	22.7371	22.61239	22.7371	0
2021-05-06 13:45:00	22.7505	22.64374	22.7505	0
2021-05-06 13:50:00	22.7838	22.67242	22.7838	0
2021-05-06 13:55:00	22.7905	22.69643	22.7905	0
2021-05-06 14:00:00	22.8038	22.71711	22.8038	0
2021-05-06 14:05:00	22.8171	22.73711	22.8171	0
2021-05-06 14:10:00	22.8572	22.76046	22.8572	0
2021-05-06 14:15:00	22.8772	22.78314	22.8772	0
2021-05-06 14:20:00	22.8838	22.80181	22.8838	0
2021-05-06 14:25:00	22.8838	22.81848	22.8838	0
2021-05-06 14:30:00	22.8905	22.83382	22.8905	0
2021-05-06 14:35:00	22.9172	22.85049	22.9172	0
2021-05-06 14:40:00	22.9239	22.8645	22.9239	0
2021-05-06 14:45:00	22.9239	22.87784	22.9239	0
2021-05-06 14:50:00	22.9239	22.88985	22.9239	0
2021-05-06 14:55:00	22.9505	22.90319	22.9505	0
2021-05-06 15:00:00	22.9772	22.91519	22.9772	0
2021-05-06 15:05:00	22.9772	22.92519	22.9772	0
2021-05-06 15:10:00	22.9705	22.93386	22.9705	0
2021-05-06 15:15:00	22.9705	22.94253	22.9705	0
2021-05-06 15:20:00	22.9705	22.95053	22.9705	0
2021-05-06 15:25:00	22.9906	22.95787	22.9906	0
2021-05-06 15:30:00	22.9906	22.96454	22.9906	0
2021-05-06 15:35:00	22.9906	22.97121	22.9906	0
2021-05-06 15:40:00	22.9906	22.97788	22.9906	0
2021-05-06 15:45:00	22.9972	22.98255	22.9972	0
2021-05-06 15:50:00	23.0172	22.98655	23.0172	0
2021-05-06 15:55:00	23.0039	22.98922	23.0039	0
2021-05-06 16:00:00	23.0039	22.99256	23.0039	0
2021-05-06 16:05:00	22.9906	22.99457	22.9906	0
2021-05-06 16:10:00	22.9906	22.99658	22.9906	0
2021-05-06 16:15:00	22.9972	22.99724	22.9972	0
2021-05-06 16:20:00	22.9906	22.99724	22.9906	0
2021-05-06 16:25:00	22.9772	22.9959	22.9772	0
2021-05-06 16:30:00	22.9705	22.99389	22.9705	0
2021-05-06 16:35:00	22.9698	22.99115	22.9698	0
2021-05-06 16:40:00	22.9767	22.9871	22.9767	0
2021-05-06 16:45:00	22.9636	22.98307	22.9636	0
2021-05-06 16:50:00	22.957	22.97838	22.957	0
2021-05-06 16:55:00	22.9504	22.97436	22.9504	0
2021-05-06 17:00:00	22.9571	22.97101	22.9571	0
2021-05-06 17:05:00	22.9505	22.96634	22.9505	0
2021-05-06 17:10:00	22.9438	22.96166	22.9438	0
2021-05-06 17:15:00	22.9372	22.95766	22.9372	0
2021-05-06 17:20:00	22.9372	22.95433	22.9372	0
2021-05-06 17:25:00	22.9372	22.95107	22.9372	0
2021-05-06 17:30:00	22.9305	22.94645	22.9305	0
2021-05-06 17:35:00	22.9239	22.94248	22.9239	0
2021-05-06 17:40:00	22.9172	22.9385	22.9172	0
2021-05-06 17:45:00	22.9239	22.93585	22.9239	0
2021-05-06 17:50:00	22.9172	22.93186	22.9172	0
2021-05-06 17:55:00	22.9105	22.92786	22.9105	0
2021-05-06 18:00:00	22.9039	22.92387	22.9039	0
2021-05-06 18:05:00	22.9105	22.9212	22.9105	0
2021-05-06 18:10:00	22.9172	22.9192	22.9172	0
2021-05-06 18:15:00	22.9105	22.91653	22.9105	0
2021-05-06 18:20:00	22.9039	22.91387	22.9039	0
2021-05-06 18:25:00	22.8905	22.91053	22.8905	0
2021-05-06 18:30:00	22.8972	22.90853	22.8972	0
2021-05-06 18:35:00	22.8972	22.90586	22.8972	0
2021-05-06 18:40:00	22.8905	22.90319	22.8905	0
2021-05-06 18:45:00	22.8838	22.90052	22.8838	0
2021-05-06 18:50:00	22.8838	22.89851	22.8838	0
2021-05-06 18:55:00	22.8905	22.89651	22.8905	0
2021-05-06 19:00:00	22.8838	22.89317	22.8838	0
2021-05-06 19:05:00	22.8772	22.88984	22.8772	0
2021-05-06 19:10:00	22.8705	22.8865	22.8705	0
2021-05-06 19:15:00	22.8772	22.88517	22.8772	0
2021-05-06 19:20:00	22.8705	22.8825	22.8705	0
2021-05-06 19:25:00	22.8705	22.87983	22.8705	0
2021-05-06 19:30:00	22.8638	22.87716	22.8638	0
2021-05-06 19:35:00	22.8638	22.87516	22.8638	0
2021-05-06 19:40:00	22.8705	22.87383	22.8705	0
2021-05-06 19:45:00	22.8638	22.87116	22.8638	0
2021-05-06 19:50:00	22.8572	22.8685	22.8572	0
2021-05-06 19:55:00	22.8505	22.86583	22.8505	0
2021-05-06 20:00:00	22.8572	22.8645	22.8572	0
2021-05-06 20:05:00	22.8572	22.8625	22.8572	0
2021-05-06 20:10:00	22.8505	22.8605	22.8505	0
2021-05-06 20:15:00	22.8438	22.85783	22.8438	0
2021-05-06 20:20:00	22.8438	22.85583	22.8438	0
2021-05-06 20:25:00	22.8438	22.85383	22.8438	0
2021-05-06 20:30:00	22.8438	22.85116	22.8438	0
2021-05-06 20:35:00	22.8438	22.84916	22.8438	0
2021-05-06 20:40:00	22.8372	22.84716	22.8372	0
2021-05-06 20:45:00	22.8438	22.84649	22.8438	0
2021-05-06 20:50:00	22.8438	22.84515	22.8438	0
2021-05-06 20:55:00	22.8372	22.84315	22.8372	0
2021-05-06 21:00:00	22.8305	22.84115	22.8305	0
2021-05-06 21:05:00	22.8305	22.83982	22.8305	0
2021-05-06 21:10:00	22.8305	22.83849	22.8305	0
2021-05-06 21:15:00	22.8305	22.83716	22.8305	0
2021-05-06 21:20:00	22.8238	22.83516	22.8238	0
2021-05-06 21:25:00	22.8171	22.83249	22.8171	0
2021-05-06 21:30:00	22.8305	22.83182	22.8305	0
2021-05-06 21:35:00	22.8238	22.82982	22.8238	0
2021-05-06 21:40:00	22.8171	22.82715	22.8171	0
2021-05-06 21:45:00	22.8171	22.82514	22.8171	0
2021-05-06 21:50:00	22.8171	22.8238	22.8171	0
2021-05-06 21:55:00	22.8171	22.82246	22.8171	0
2021-05-06 22:00:00	22.8171	22.82112	22.8171	0
2021-05-06 22:05:00	22.8105	22.81912	22.8105	0
2021-05-06 22:10:00	22.8105	22.81779	22.8105	0
2021-05-06 22:15:00	22.8105	22.81713	22.8105	0
2021-05-06 22:20:00	22.8105	22.81513	22.8105	0
2021-05-06 22:25:00	22.8038	22.81313	22.8038	0
2021-05-06 22:30:00	22.7971	22.81113	22.7971	0
2021-05-06 22:35:00	22.8105	22.81047	22.8105	0
2021-05-06 22:40:00	22.8171	22.81047	22.8171	0
2021-05-06 22:45:00	22.8031	22.80907	22.8031	0
2021-05-06 22:50:00	22.8033	22.80769	22.8033	0
2021-05-06 22:55:00	22.8035	22.80699	22.8035	0
2021-05-06 23:00:00	22.817	22.80764	22.817	0
2021-05-06 23:05:00	22.8237	22.80896	22.8237	0
2021-05-06 23:10:00	22.8171	22.80962	22.8171	0
2021-05-06 23:15:00	22.8104	22.81028	22.8104	0
2021-05-06 23:20:00	22.8038	22.81095	22.8038	0
2021-05-06 23:25:00	22.8038	22.81028	22.8038	0
2021-05-06 23:30:00	22.8105	22.80962	22.8105	0
2021-05-06 23:35:00	22.8038	22.80969	22.8038	0
2021-05-06 23:40:00	22.7965	22.80901	22.7965	0
2021-05-06 23:45:00	22.7968	22.80834	22.7968	0
2021-05-06 23:50:00	22.8036	22.807	22.8036	0
2021-05-06 23:55:00	22.8036	22.80499	22.8036	0
2021-05-07 00:00:00	22.797	22.80298	22.797	0
2021-05-07 00:05:00	22.7904	22.80098	22.7904	0
2021-05-07 00:10:00	22.8038	22.80098	22.8038	0
2021-05-07 00:15:00	22.8171	22.80231	22.8171	0
2021-05-07 00:20:00	22.8038	22.80164	22.8038	0
2021-05-07 00:25:00	22.8038	22.80164	22.8038	0
2021-05-07 00:30:00	22.7971	22.8017	22.7971	0
2021-05-07 00:35:00	22.7971	22.80173	22.7971	0
2021-05-07 00:40:00	22.8038	22.80175	22.8038	0
2021-05-07 00:45:00	22.7971	22.8011	22.7971	0
2021-05-07 00:50:00	22.7905	22.80045	22.7905	0
2021-05-07 00:55:00	22.7905	22.80046	22.7905	0
2021-05-07 01:00:00	22.7971	22.79979	22.7971	0
2021-05-07 01:05:00	22.7971	22.79779	22.7971	0
2021-05-07 01:10:00	22.7905	22.79646	22.7905	0
2021-05-07 01:15:00	22.7905	22.79513	22.7905	0
2021-05-07 01:20:00	22.7838	22.7938	22.7838	0
2021-05-07 01:25:00	22.7905	22.79314	22.7905	0
2021-05-07 01:30:00	22.7905	22.79181	22.7905	0
2021-05-07 01:35:00	22.7838	22.79048	22.7838	0
2021-05-07 01:40:00	22.7838	22.78981	22.7838	0
2021-05-07 01:45:00	22.7905	22.78981	22.7905	0
2021-05-07 01:50:00	22.7905	22.78915	22.7905	0
2021-05-07 01:55:00	22.7838	22.78782	22.7838	0
2021-05-07 02:00:00	22.7771	22.78648	22.7771	0
2021-05-07 02:05:00	22.7771	22.78514	22.7771	0
2021-05-07 02:10:00	22.8038	22.78714	22.8038	0
2021-05-07 02:15:00	22.7971	22.7878	22.7971	0
2021-05-07 02:20:00	22.7905	22.7878	22.7905	0
2021-05-07 02:25:00	22.7771	22.78713	22.7771	0
2021-05-07 02:30:00	22.7771	22.78646	22.7771	0
2021-05-07 02:35:00	22.7838	22.78579	22.7838	0
2021-05-07 02:40:00	22.7838	22.78512	22.7838	0
2021-05-07 02:45:00	22.7771	22.78445	22.7771	0
2021-05-07 02:50:00	22.7771	22.78445	22.7771	0
2021-05-07 02:55:00	22.7905	22.78579	22.7905	0
2021-05-07 03:00:00	22.7905	22.78446	22.7905	0
2021-05-07 03:05:00	22.7838	22.78313	22.7838	0
2021-05-07 03:10:00	22.7771	22.78179	22.7771	0
2021-05-07 03:15:00	22.7771	22.78179	22.7771	0
2021-05-07 03:20:00	22.7838	22.78246	22.7838	0
2021-05-07 03:25:00	22.7838	22.78246	22.7838	0
2021-05-07 03:30:00	22.7771	22.78179	22.7771	0
2021-05-07 03:35:00	22.7705	22.78113	22.7705	0
2021-05-07 03:40:00	22.7705	22.78047	22.7705	0
2021-05-07 03:45:00	22.7771	22.77913	22.7771	0
2021-05-07 03:50:00	22.7771	22.77779	22.7771	0
2021-05-07 03:55:00	22.7705	22.77646	22.7705	0
2021-05-07 04:00:00	22.7638	22.77513	22.7638	0
2021-05-07 04:05:00	22.7771	22.77513	22.7771	0
2021-05-07 04:10:00	22.7771	22.77446	22.7771	0
2021-05-07 04:15:00	22.7638	22.77246	22.7638	0
2021-05-07 04:20:00	22.7638	22.77113	22.7638	0
2021-05-07 04:25:00	22.763	22.77038	22.763	0
2021-05-07 04:30:00	22.77	22.77033	22.77	0
2021-05-07 04:35:00	22.7635	22.76897	22.7635	0
2021-05-07 04:40:00	22.7569	22.76695	22.7569	0
2021-05-07 04:45:00	22.757	22.7656	22.757	0
2021-05-07 04:50:00	22.7771	22.76693	22.7771	0
2021-05-07 04:55:00	22.7704	22.76626	22.7704	0
2021-05-07 05:00:00	22.7638	22.76493	22.7638	0
2021-05-07 05:05:00	22.7571	22.76426	22.7571	0
2021-05-07 05:10:00	22.7638	22.76426	22.7638	0
2021-05-07 05:15:00	22.7638	22.76434	22.7638	0
2021-05-07 05:20:00	22.7638	22.76372	22.7638	0
2021-05-07 05:25:00	22.7571	22.76308	22.7571	0
2021-05-07 05:30:00	22.7505	22.76244	22.7505	0
2021-05-07 05:35:00	22.7638	22.76312	22.7638	0
2021-05-07 05:40:00	22.7571	22.76112	22.7571	0
2021-05-07 05:45:00	22.7571	22.75979	22.7571	0
2021-05-07 05:50:00	22.7505	22.75846	22.7505	0
2021-05-07 05:55:00	22.7505	22.7578	22.7505	0
2021-05-07 06:00:00	22.7571	22.75713	22.7571	0
2021-05-07 06:05:00	22.7505	22.7558	22.7505	0
2021-05-07 06:10:00	22.7505	22.75447	22.7505	0
2021-05-07 06:15:00	22.7505	22.75381	22.7505	0
2021-05-07 06:20:00	22.7771	22.75647	22.7771	0
2021-05-07 06:25:00	22.7705	22.75714	22.7705	0
2021-05-07 06:30:00	22.7705	22.75848	22.7705	0
2021-05-07 06:35:00	22.7638	22.75915	22.7638	0
2021-05-07 06:40:00	22.7638	22.76048	22.7638	0
2021-05-07 06:45:00	22.7705	22.76248	22.7705	0
2021-05-07 06:50:00	22.7771	22.76448	22.7771	0
2021-05-07 06:55:00	22.7771	22.76714	22.7771	0
2021-05-07 07:00:00	22.7771	22.7698	22.7771	0
2021-05-07 07:05:00	22.7771	22.77246	22.7771	0
2021-05-07 07:10:00	22.7905	22.7738	22.7905	0
2021-05-07 07:15:00	22.7905	22.7758	22.7905	0
2021-05-07 07:20:00	22.7905	22.7778	22.7905	0
2021-05-07 07:25:00	22.7905	22.78047	22.7905	0
2021-05-07 07:30:00	22.8038	22.78447	22.8038	0
2021-05-07 07:35:00	22.8105	22.78847	22.8105	0
2021-05-07 07:40:00	22.7905	22.78981	22.7905	0
2021-05-07 07:45:00	22.7971	22.79181	22.7971	0
2021-05-07 07:50:00	22.8105	22.79515	22.8105	0
2021-05-07 07:55:00	22.8171	22.79915	22.8171	0
2021-05-07 08:00:00	22.8171	22.80181	22.8171	0
2021-05-07 08:05:00	22.8171	22.80447	22.8171	0
2021-05-07 08:10:00	22.8238	22.8078	22.8238	0
2021-05-07 08:15:00	22.8372	22.81247	22.8372	0
2021-05-07 08:20:00	22.8305	22.81514	22.8305	0
2021-05-07 08:25:00	22.8372	22.81781	22.8372	0
2021-05-07 08:30:00	22.8372	22.82248	22.8372	0
2021-05-07 08:35:00	22.8438	22.82715	22.8438	0
2021-05-07 08:40:00	22.8572	22.83182	22.8572	0
2021-05-07 08:45:00	22.8505	22.83516	22.8505	0
2021-05-07 08:50:00	22.8505	22.8385	22.8505	0
2021-05-07 08:55:00	22.8505	22.84184	22.8505	0
2021-05-07 09:00:00	22.8705	22.84651	22.8705	0
2021-05-07 09:05:00	22.8705	22.84984	22.8705	0
2021-05-07 09:10:00	22.8572	22.85251	22.8572	0
2021-05-07 09:15:00	22.8638	22.85517	22.8638	0
2021-05-07 09:20:00	22.8705	22.8585	22.8705	0
2021-05-07 09:25:00	22.8772	22.86184	22.8772	0
2021-05-07 09:30:00	22.8772	22.86384	22.8772	0
2021-05-07 09:35:00	22.8705	22.86584	22.8705	0
2021-05-07 09:40:00	22.8705	22.86784	22.8705	0
2021-05-07 09:45:00	22.8838	22.87117	22.8838	0
2021-05-07 09:50:00	22.8838	22.8725	22.8838	0
2021-05-07 09:55:00	22.8838	22.87383	22.8838	0
2021-05-07 10:00:00	22.8838	22.87649	22.8838	0
2021-05-07 10:05:00	22.8838	22.87849	22.8838	0
2021-05-07 10:10:00	22.8905	22.88049	22.8905	0
2021-05-07 10:15:00	22.8905	22.88182	22.8905	0
2021-05-07 10:20:00	22.8838	22.88248	22.8838	0
2021-05-07 10:25:00	22.8838	22.88381	22.8838	0
2021-05-07 10:30:00	22.8905	22.88581	22.8905	0
2021-05-07 10:35:00	22.8838	22.88581	22.8838	0
2021-05-07 10:40:00	22.8838	22.88581	22.8838	0
2021-05-07 10:45:00	22.8705	22.88448	22.8705	0
2021-05-07 10:50:00	22.8838	22.88448	22.8838	0
2021-05-07 10:55:00	22.8772	22.88382	22.8772	0
2021-05-07 11:00:00	22.8772	22.88249	22.8772	0
2021-05-07 11:05:00	22.8705	22.88049	22.8705	0
2021-05-07 11:10:00	22.8838	22.88049	22.8838	0
2021-05-07 11:15:00	22.8905	22.88116	22.8905	0
2021-05-07 11:20:00	22.8838	22.88049	22.8838	0
2021-05-07 11:25:00	22.8705	22.87916	22.8705	0
2021-05-07 11:30:00	22.8705	22.87783	22.8705	0
2021-05-07 11:35:00	22.8838	22.87916	22.8838	0
2021-05-07 11:40:00	22.8772	22.8785	22.8772	0
2021-05-07 11:45:00	22.8705	22.87783	22.8705	0
2021-05-07 11:50:00	22.8638	22.87649	22.8638	0
2021-05-07 11:55:00	22.8705	22.87649	22.8705	0
2021-05-07 12:00:00	22.8705	22.87516	22.8705	0
2021-05-07 12:05:00	22.8638	22.87249	22.8638	0
2021-05-07 12:10:00	22.8638	22.87049	22.8638	0
2021-05-07 12:15:00	22.8572	22.86916	22.8572	0
2021-05-07 12:20:00	22.8838	22.87049	22.8838	0
2021-05-07 12:25:00	22.8838	22.87049	22.8838	0
2021-05-07 12:30:00	22.8772	22.87049	22.8772	0
2021-05-07 12:35:00	22.8772	22.87116	22.8772	0
2021-05-07 12:40:00	22.8772	22.8725	22.8772	0
2021-05-07 12:45:00	22.8838	22.87383	22.8838	0
2021-05-07 12:50:00	22.8838	22.87516	22.8838	0
2021-05-07 12:55:00	22.8905	22.87783	22.8905	0
2021-05-07 13:00:00	22.8905	22.8805	22.8905	0
2021-05-07 13:05:00	22.8972	22.8845	22.8972	0
2021-05-07 13:10:00	22.9105	22.88717	22.9105	0
2021-05-07 13:15:00	22.9239	22.89118	22.9239	0
2021-05-07 13:20:00	22.9305	22.89651	22.9305	0
2021-05-07 13:25:00	22.9639	22.90518	22.9639	0
2021-05-07 13:30:00	22.9639	22.91385	22.9639	0
2021-05-07 13:35:00	22.9906	22.92453	22.9906	0
2021-05-07 13:40:00	23.0039	22.93654	23.0039	0
2021-05-07 13:45:00	23.0031	22.9478	23.0031	0
2021-05-07 13:50:00	22.9901	22.95776	22.9901	0
2021-05-07 13:55:00	22.9903	22.96707	22.9903	0
2021-05-07 14:00:00	22.9904	22.97506	22.9904	0
2021-05-07 14:05:00	22.9971	22.98238	22.9971	0
2021-05-07 14:10:00	22.9971	22.98904	22.9971	0
2021-05-07 14:15:00	22.9905	22.9917	22.9905	0
2021-05-07 14:20:00	22.9772	22.99303	22.9772	0
2021-05-07 14:25:00	22.9772	22.99169	22.9772	0
2021-05-07 14:30:00	22.9772	22.98902	22.9772	0
2021-05-07 14:35:00	22.9839	22.9871	22.9839	0
2021-05-07 14:40:00	22.9772	22.98581	22.9772	0
2021-05-07 14:45:00	22.9705	22.98383	22.9705	0
2021-05-07 14:50:00	22.9639	22.98118	22.9639	0
2021-05-07 14:55:00	22.9639	22.97786	22.9639	0
2021-05-07 15:00:00	22.9639	22.97454	22.9639	0
2021-05-07 15:05:00	22.9505	22.97054	22.9505	0
2021-05-07 15:10:00	22.9505	22.96787	22.9505	0
2021-05-07 15:15:00	22.9439	22.96454	22.9439	0
2021-05-07 15:20:00	22.9505	22.96187	22.9505	0
2021-05-07 15:25:00	22.9372	22.9572	22.9372	0
2021-05-07 15:30:00	22.9305	22.95253	22.9305	0
2021-05-07 15:35:00	22.9305	22.94853	22.9305	0
2021-05-07 15:40:00	22.9305	22.94519	22.9305	0
2021-05-07 15:45:00	22.9239	22.94119	22.9239	0
2021-05-07 15:50:00	22.9172	22.93652	22.9172	0
2021-05-07 15:55:00	22.9105	22.93252	22.9105	0
2021-05-07 16:00:00	22.9105	22.92852	22.9105	0
2021-05-07 16:05:00	22.9172	22.92585	22.9172	0
2021-05-07 16:10:00	22.9105	22.92185	22.9105	0
2021-05-07 16:15:00	22.9039	22.91852	22.9039	0
2021-05-07 16:20:00	22.8972	22.91519	22.8972	0
2021-05-07 16:25:00	22.9039	22.91253	22.9039	0
2021-05-07 16:30:00	22.9039	22.90987	22.9039	0
2021-05-07 16:35:00	22.8972	22.9072	22.8972	0
2021-05-07 16:40:00	22.8905	22.90453	22.8905	0
2021-05-07 16:45:00	22.8838	22.90186	22.8838	0
2021-05-07 16:50:00	22.8966	22.90047	22.8966	0
2021-05-07 16:55:00	22.8968	22.89843	22.8968	0
2021-05-07 17:00:00	22.8836	22.89574	22.8836	0
2021-05-07 17:05:00	22.877	22.89305	22.877	0
2021-05-07 17:10:00	22.8771	22.89104	22.8771	0
2021-05-07 17:15:00	22.8838	22.88903	22.8838	0
2021-05-07 17:20:00	22.883	22.88694	22.883	0
2021-05-07 17:25:00	22.8767	22.88489	22.8767	0
2021-05-07 17:30:00	22.8702	22.88286	22.8702	0
2021-05-07 17:35:00	22.8636	22.88084	22.8636	0
2021-05-07 17:40:00	22.8704	22.87822	22.8704	0
2021-05-07 17:45:00	22.8638	22.87492	22.8638	0
2021-05-07 17:50:00	22.8571	22.87227	22.8571	0
2021-05-07 17:55:00	22.8571	22.87028	22.8571	0
2021-05-07 18:00:00	22.8572	22.86829	22.8572	0
2021-05-07 18:05:00	22.8572	22.86563	22.8572	0
2021-05-07 18:10:00	22.8505	22.86238	22.8505	0
2021-05-07 18:15:00	22.8438	22.85909	22.8438	0
2021-05-07 18:20:00	22.8438	22.85645	22.8438	0
2021-05-07 18:25:00	22.8505	22.85514	22.8505	0
2021-05-07 18:30:00	22.8438	22.85248	22.8438	0
2021-05-07 18:35:00	22.8438	22.85048	22.8438	0
2021-05-07 18:40:00	22.8372	22.84849	22.8372	0
2021-05-07 18:45:00	22.8438	22.84716	22.8438	0
2021-05-07 18:50:00	22.8438	22.84582	22.8438	0
2021-05-07 18:55:00	22.8305	22.84315	22.8305	0
2021-05-07 19:00:00	22.8305	22.84115	22.8305	0
2021-05-07 19:05:00	22.8238	22.83915	22.8238	0
2021-05-07 19:10:00	22.8305	22.83782	22.8305	0
2021-05-07 19:15:00	22.8305	22.83582	22.8305	0
2021-05-07 19:20:00	22.8171	22.83315	22.8171	0
2021-05-07 19:25:00	22.8171	22.83048	22.8171	0
2021-05-07 19:30:00	22.8171	22.82847	22.8171	0
2021-05-07 19:35:00	22.8305	22.82714	22.8305	0
2021-05-07 19:40:00	22.8171	22.82447	22.8171	0
2021-05-07 19:45:00	22.8171	22.82313	22.8171	0
2021-05-07 19:50:00	22.8038	22.82046	22.8038	0
2021-05-07 19:55:00	22.8038	22.81846	22.8038	0
2021-05-07 20:00:00	22.8171	22.81712	22.8171	0
2021-05-07 20:05:00	22.8038	22.81445	22.8038	0
2021-05-07 20:10:00	22.7971	22.81245	22.7971	0
2021-05-07 20:15:00	22.7905	22.80979	22.7905	0
2021-05-07 20:20:00	22.7971	22.80779	22.7971	0
2021-05-07 20:25:00	22.7905	22.80379	22.7905	0
2021-05-07 20:30:00	22.7905	22.80113	22.7905	0
2021-05-07 20:35:00	22.7905	22.79847	22.7905	0
2021-05-07 20:40:00	22.7905	22.79714	22.7905	0
2021-05-07 20:45:00	22.7905	22.79581	22.7905	0
2021-05-07 20:50:00	22.7838	22.79248	22.7838	0
2021-05-07 20:55:00	22.7838	22.79048	22.7838	0
2021-05-07 21:00:00	22.7838	22.78915	22.7838	0
2021-05-07 21:05:00	22.7838	22.78848	22.7838	0
2021-05-07 21:10:00	22.7838	22.78715	22.7838	0
2021-05-07 21:15:00	22.7771	22.78581	22.7771	0
2021-05-07 21:20:00	22.7705	22.78381	22.7705	0
2021-05-07 21:25:00	22.7771	22.78247	22.7771	0
2021-05-07 21:30:00	22.7771	22.78113	22.7771	0
2021-05-07 21:35:00	22.7705	22.77913	22.7705	0
2021-05-07 21:40:00	22.7638	22.77713	22.7638	0
2021-05-07 21:45:00	22.7705	22.7758	22.7705	0
2021-05-07 21:50:00	22.7705	22.77447	22.7705	0
2021-05-07 21:55:00	22.7638	22.77247	22.7638	0
2021-05-07 22:00:00	22.7638	22.77047	22.7638	0
2021-05-07 22:05:00	22.7638	22.76914	22.7638	0
2021-05-07 22:10:00	22.7705	22.76914	22.7705	0
2021-05-07 22:15:00	22.7638	22.76781	22.7638	0
2021-05-07 22:20:00	22.7571	22.76581	22.7571	0
2021-05-07 22:25:00	22.7571	22.76447	22.7571	0
2021-05-07 22:30:00	22.7571	22.7638	22.7571	0
2021-05-07 22:35:00	22.7571	22.76246	22.7571	0
2021-05-07 22:40:00	22.7505	22.76046	22.7505	0
2021-05-07 22:45:00	22.7438	22.75846	22.7438	0
2021-05-07 22:50:00	22.7505	22.75713	22.7505	0
2021-05-07 22:55:00	22.7571	22.75646	22.7571	0
2021-05-07 23:00:00	22.7505	22.75446	22.7505	0
2021-05-07 23:05:00	22.7438	22.75246	22.7438	0
2021-05-07 23:10:00	22.7371	22.75046	22.7371	0
2021-05-07 23:15:00	22.7371	22.74846	22.7371	0
2021-05-07 23:20:00	22.7371	22.74646	22.7371	0
2021-05-07 23:25:00	22.7371	22.74446	22.7371	0
2021-05-07 23:30:00	22.7304	22.74245	22.7304	0
2021-05-07 23:35:00	22.7371	22.74178	22.7371	0
2021-05-07 23:40:00	22.7371	22.74044	22.7371	0
2021-05-07 23:45:00	22.7238	22.73711	22.7238	0
2021-05-07 23:50:00	22.7238	22.73444	22.7238	0
2021-05-07 23:55:00	22.7238	22.73244	22.7238	0
2021-05-08 00:00:00	22.7304	22.73177	22.7304	0
2021-05-08 00:05:00	22.7238	22.73044	22.7238	0
2021-05-08 00:10:00	22.7171	22.72844	22.7171	0
2021-05-08 00:15:00	22.7104	22.72577	22.7104	0
2021-05-08 00:20:00	22.7438	22.72711	22.7438	0
2021-05-08 00:25:00	22.7371	22.72711	22.7371	0
2021-05-08 00:30:00	22.7304	22.72644	22.7304	0
2021-05-08 00:35:00	22.7238	22.72644	22.7238	0
2021-05-08 00:40:00	22.7171	22.72577	22.7171	0
2021-05-08 00:45:00	22.7238	22.72577	22.7238	0
2021-05-08 00:50:00	22.7171	22.72444	22.7171	0
2021-05-08 00:55:00	22.7104	22.7231	22.7104	0
2021-05-08 01:00:00	22.7038	22.72177	22.7038	0
2021-05-08 01:05:00	22.7104	22.72177	22.7104	0
2021-05-08 01:10:00	22.7104	22.71843	22.7104	0
2021-05-08 01:15:00	22.7038	22.7151	22.7038	0
2021-05-08 01:20:00	22.6971	22.71177	22.6971	0
2021-05-08 01:25:00	22.6971	22.7091	22.6971	0
2021-05-08 01:30:00	22.6971	22.7071	22.6971	0
2021-05-08 01:35:00	22.6971	22.70443	22.6971	0
2021-05-08 01:40:00	22.6904	22.70176	22.6904	0
2021-05-08 01:45:00	22.6838	22.6991	22.6838	0
2021-05-08 01:50:00	22.6971	22.69843	22.6971	0
2021-05-08 01:55:00	22.6904	22.69643	22.6904	0
2021-05-08 02:00:00	22.6831	22.6937	22.6831	0
2021-05-08 02:05:00	22.6834	22.69166	22.6834	0
2021-05-08 02:10:00	22.6968	22.69163	22.6968	0
2021-05-08 02:15:00	22.6836	22.69028	22.6836	0
2021-05-08 02:20:00	22.6837	22.68894	22.6837	0
2021-05-08 02:25:00	22.677	22.68693	22.677	0
2021-05-08 02:30:00	22.6837	22.68626	22.6837	0
2021-05-08 02:35:00	22.6837	22.68625	22.6837	0
2021-05-08 02:40:00	22.6771	22.68425	22.6771	0
2021-05-08 02:45:00	22.6704	22.68225	22.6704	0
2021-05-08 02:50:00	22.6704	22.68098	22.6704	0
2021-05-08 02:55:00	22.6771	22.68035	22.6771	0
2021-05-08 03:00:00	22.6704	22.67771	22.6704	0
2021-05-08 03:05:00	22.6704	22.67639	22.6704	0
2021-05-08 03:10:00	22.6637	22.67439	22.6637	0
2021-05-08 03:15:00	22.6704	22.67373	22.6704	0
2021-05-08 03:20:00	22.6704	22.6724	22.6704	0
2021-05-08 03:25:00	22.6571	22.66974	22.6571	0
2021-05-08 03:30:00	22.6571	22.66774	22.6571	0
2021-05-08 03:35:00	22.6904	22.66974	22.6904	0
2021-05-08 03:40:00	22.6838	22.67108	22.6838	0
2021-05-08 03:45:00	22.6771	22.67108	22.6771	0
2021-05-08 03:50:00	22.6771	22.67175	22.6771	0
2021-05-08 03:55:00	22.6637	22.67108	22.6637	0
2021-05-08 04:00:00	22.6704	22.67175	22.6704	0
2021-05-08 04:05:00	22.6704	22.67175	22.6704	0
2021-05-08 04:10:00	22.6704	22.67175	22.6704	0
2021-05-08 04:15:00	22.6571	22.67175	22.6571	0
2021-05-08 04:20:00	22.6571	22.67175	22.6571	0
2021-05-08 04:25:00	22.6637	22.66908	22.6637	0
2021-05-08 04:30:00	22.6637	22.66707	22.6637	0
2021-05-08 04:35:00	22.6571	22.66507	22.6571	0
2021-05-08 04:40:00	22.6571	22.66307	22.6571	0
2021-05-08 04:45:00	22.6637	22.66307	22.6637	0
2021-05-08 04:50:00	22.6637	22.6624	22.6637	0
2021-05-08 04:55:00	22.6571	22.66107	22.6571	0
2021-05-08 05:00:00	22.6504	22.65907	22.6504	0
2021-05-08 05:05:00	22.6637	22.65973	22.6637	0
2021-05-08 05:10:00	22.6637	22.66039	22.6637	0
2021-05-08 05:15:00	22.6571	22.65973	22.6571	0
2021-05-08 05:20:00	22.6571	22.65907	22.6571	0
2021-05-08 05:25:00	22.6637	22.65973	22.6637	0
2021-05-08 05:30:00	22.6637	22.66039	22.6637	0
2021-05-08 05:35:00	22.6571	22.65973	22.6571	0
2021-05-08 05:40:00	22.6571	22.65907	22.6571	0
2021-05-08 05:45:00	22.6571	22.65907	22.6571	0
2021-05-08 05:50:00	22.6637	22.6604	22.6637	0
2021-05-08 05:55:00	22.6571	22.65974	22.6571	0
2021-05-08 06:00:00	22.6571	22.65908	22.6571	0
2021-05-08 06:05:00	22.6571	22.65908	22.6571	0
2021-05-08 06:10:00	22.6704	22.66041	22.6704	0
2021-05-08 06:15:00	22.6704	22.66108	22.6704	0
2021-05-08 06:20:00	22.6637	22.66108	22.6637	0
2021-05-08 06:25:00	22.6637	22.66174	22.6637	0
2021-05-08 06:30:00	22.6637	22.6624	22.6637	0
2021-05-08 06:35:00	22.6771	22.6644	22.6771	0
2021-05-08 06:40:00	22.6637	22.6644	22.6637	0
2021-05-08 06:45:00	22.6571	22.6644	22.6571	0
2021-05-08 06:50:00	22.6637	22.66506	22.6637	0
2021-05-08 06:55:00	22.6771	22.66706	22.6771	0
2021-05-08 07:00:00	22.6771	22.66773	22.6771	0
2021-05-08 07:05:00	22.6704	22.66773	22.6704	0
2021-05-08 07:10:00	22.6704	22.6684	22.6704	0
2021-05-08 07:15:00	22.6771	22.66974	22.6771	0
2021-05-08 07:20:00	22.6771	22.67108	22.6771	0
2021-05-08 07:25:00	22.6771	22.67108	22.6771	0
2021-05-08 07:30:00	22.6704	22.67175	22.6704	0
2021-05-08 07:35:00	22.6771	22.67375	22.6771	0
2021-05-08 07:40:00	22.6838	22.67576	22.6838	0
2021-05-08 07:45:00	22.6771	22.67576	22.6771	0
2021-05-08 07:50:00	22.6771	22.67576	22.6771	0
2021-05-08 07:55:00	22.6838	22.6771	22.6838	0
2021-05-08 08:00:00	22.6838	22.67844	22.6838	0
2021-05-08 08:05:00	22.6838	22.67911	22.6838	0
2021-05-08 08:10:00	22.6838	22.67978	22.6838	0
2021-05-08 08:15:00	22.6838	22.68045	22.6838	0
2021-05-08 08:20:00	22.6971	22.68312	22.6971	0
2021-05-08 08:25:00	22.6904	22.68445	22.6904	0
2021-05-08 08:30:00	22.6838	22.68445	22.6838	0
2021-05-08 08:35:00	22.6838	22.68512	22.6838	0
2021-05-08 08:40:00	22.6971	22.68712	22.6971	0
2021-05-08 08:45:00	22.6904	22.68778	22.6904	0
2021-05-08 08:50:00	22.6904	22.68844	22.6904	0
2021-05-08 08:55:00	22.6904	22.6891	22.6904	0
2021-05-08 09:00:00	22.7038	22.6911	22.7038	0
2021-05-08 09:05:00	22.7038	22.6931	22.7038	0
2021-05-08 09:10:00	22.6971	22.6931	22.6971	0
2021-05-08 09:15:00	22.6971	22.69377	22.6971	0
2021-05-08 09:20:00	22.7104	22.69643	22.7104	0
2021-05-08 09:25:00	22.7104	22.69909	22.7104	0
2021-05-08 09:30:00	22.7097	22.70035	22.7097	0
2021-05-08 09:35:00	22.7033	22.70164	22.7033	0
2021-05-08 09:40:00	22.7034	22.70294	22.7034	0
2021-05-08 09:45:00	22.7102	22.70492	22.7102	0
2021-05-08 09:50:00	22.7103	22.70557	22.7103	0
2021-05-08 09:55:00	22.7104	22.70623	22.7104	0
2021-05-08 10:00:00	22.7104	22.70756	22.7104	0
2021-05-08 10:05:00	22.7371	22.71156	22.7371	0
2021-05-08 10:10:00	22.7304	22.71356	22.7304	0
2021-05-08 10:15:00	22.7238	22.7149	22.7238	0
2021-05-08 10:20:00	22.7238	22.71631	22.7238	0
2021-05-08 10:25:00	22.7438	22.72036	22.7438	0
2021-05-08 10:30:00	22.7505	22.72507	22.7505	0
2021-05-08 10:35:00	22.7438	22.72843	22.7438	0
2021-05-08 10:40:00	22.7371	22.73111	22.7371	0
2021-05-08 10:45:00	22.7371	22.73378	22.7371	0
2021-05-08 10:50:00	22.7505	22.73779	22.7505	0
2021-05-08 10:55:00	22.7505	22.73913	22.7505	0
2021-05-08 11:00:00	22.7505	22.74114	22.7505	0
2021-05-08 11:05:00	22.7438	22.74314	22.7438	0
2021-05-08 11:10:00	22.7571	22.74647	22.7571	0
2021-05-08 11:15:00	22.7571	22.7478	22.7571	0
2021-05-08 11:20:00	22.7571	22.74846	22.7571	0
2021-05-08 11:25:00	22.7505	22.74913	22.7505	0
2021-05-08 11:30:00	22.7571	22.75113	22.7571	0
2021-05-08 11:35:00	22.7705	22.75447	22.7705	0
2021-05-08 11:40:00	22.7638	22.7558	22.7638	0
2021-05-08 11:45:00	22.7638	22.75713	22.7638	0
2021-05-08 11:50:00	22.7638	22.75846	22.7638	0
2021-05-08 11:55:00	22.7771	22.76179	22.7771	0
2021-05-08 12:00:00	22.7771	22.76379	22.7771	0
2021-05-08 12:05:00	22.7771	22.76579	22.7771	0
2021-05-08 12:10:00	22.7771	22.76779	22.7771	0
2021-05-08 12:15:00	22.7771	22.77045	22.7771	0
2021-05-08 12:20:00	22.7905	22.77379	22.7905	0
2021-05-08 12:25:00	22.7838	22.77512	22.7838	0
2021-05-08 12:30:00	22.7771	22.77645	22.7771	0
2021-05-08 12:35:00	22.7771	22.77778	22.7771	0
2021-05-08 12:40:00	22.7905	22.78045	22.7905	0
2021-05-08 12:45:00	22.7905	22.78179	22.7905	0
2021-05-08 12:50:00	22.7832	22.7824	22.7832	0
2021-05-08 12:55:00	22.7834	22.78303	22.7834	0
2021-05-08 13:00:00	22.7969	22.78501	22.7969	0
2021-05-08 13:05:00	22.7903	22.78633	22.7903	0
2021-05-08 13:10:00	22.7904	22.78632	22.7904	0
2021-05-08 13:15:00	22.7837	22.78631	22.7837	0
2021-05-08 13:20:00	22.7904	22.78764	22.7904	0
2021-05-08 13:25:00	22.7904	22.78897	22.7904	0
2021-05-08 13:30:00	22.7904	22.78896	22.7904	0
2021-05-08 13:35:00	22.7838	22.78829	22.7838	0
2021-05-08 13:40:00	22.7838	22.78835	22.7838	0
2021-05-08 13:45:00	22.7971	22.78972	22.7971	0
2021-05-08 13:50:00	22.7905	22.78908	22.7905	0
2021-05-08 13:55:00	22.7838	22.78843	22.7838	0
2021-05-08 14:00:00	22.7771	22.7871	22.7771	0
2021-05-08 14:05:00	22.7838	22.78711	22.7838	0
2021-05-08 14:10:00	22.7838	22.78645	22.7838	0
2021-05-08 14:15:00	22.7771	22.78512	22.7771	0
2021-05-08 14:20:00	22.7705	22.78313	22.7705	0
2021-05-08 14:25:00	22.7771	22.78246	22.7771	0
2021-05-08 14:30:00	22.7771	22.78179	22.7771	0
2021-05-08 14:35:00	22.7771	22.77979	22.7771	0
2021-05-08 14:40:00	22.7705	22.77779	22.7705	0
2021-05-08 14:45:00	22.7638	22.77579	22.7638	0
2021-05-08 14:50:00	22.7771	22.77579	22.7771	0
2021-05-08 14:55:00	22.7705	22.77446	22.7705	0
2021-05-08 15:00:00	22.7705	22.77313	22.7705	0
2021-05-08 15:05:00	22.7638	22.7718	22.7638	0
2021-05-08 15:10:00	22.7638	22.77113	22.7638	0
2021-05-08 15:15:00	22.7638	22.7698	22.7638	0
2021-05-08 15:20:00	22.7571	22.7678	22.7571	0
2021-05-08 15:25:00	22.7571	22.7658	22.7571	0
2021-05-08 15:30:00	22.7571	22.76446	22.7571	0
2021-05-08 15:35:00	22.7638	22.76446	22.7638	0
2021-05-08 15:40:00	22.7505	22.7618	22.7505	0
2021-05-08 15:45:00	22.7505	22.7598	22.7505	0
2021-05-08 15:50:00	22.7505	22.7578	22.7505	0
2021-05-08 15:55:00	22.7571	22.75713	22.7571	0
2021-05-08 16:00:00	22.7505	22.7558	22.7505	0
2021-05-08 16:05:00	22.7438	22.7538	22.7438	0
2021-05-08 16:10:00	22.7438	22.75247	22.7438	0
2021-05-08 16:15:00	22.7571	22.75247	22.7571	0
2021-05-08 16:20:00	22.7505	22.75181	22.7505	0
2021-05-08 16:25:00	22.7438	22.74981	22.7438	0
2021-05-08 16:30:00	22.7371	22.74847	22.7371	0
2021-05-08 16:35:00	22.7497	22.74839	22.7497	0
2021-05-08 16:40:00	22.7433	22.74767	22.7433	0
2021-05-08 16:45:00	22.7368	22.74564	22.7368	0
2021-05-08 16:50:00	22.7369	22.74428	22.7369	0
2021-05-08 16:55:00	22.737	22.7436	22.737	0
2021-05-08 17:00:00	22.7437	22.74359	22.7437	0
2021-05-08 17:05:00	22.7371	22.74159	22.7371	0
2021-05-08 17:10:00	22.7304	22.73958	22.7304	0
2021-05-08 17:15:00	22.7371	22.73891	22.7371	0
2021-05-08 17:20:00	22.7504	22.74024	22.7504	0
2021-05-08 17:25:00	22.7371	22.73898	22.7371	0
2021-05-08 17:30:00	22.7371	22.73836	22.7371	0
2021-05-08 17:35:00	22.7304	22.73772	22.7304	0
2021-05-08 17:40:00	22.7371	22.73774	22.7371	0
2021-05-08 17:45:00	22.7371	22.73775	22.7371	0
2021-05-08 17:50:00	22.7371	22.73709	22.7371	0
2021-05-08 17:55:00	22.7304	22.73642	22.7304	0
2021-05-08 18:00:00	22.7304	22.73642	22.7304	0
2021-05-08 18:05:00	22.7371	22.73642	22.7371	0
2021-05-08 18:10:00	22.7304	22.73442	22.7304	0
2021-05-08 18:15:00	22.7238	22.73309	22.7238	0
2021-05-08 18:20:00	22.7238	22.73176	22.7238	0
2021-05-08 18:25:00	22.7505	22.73377	22.7505	0
2021-05-08 18:30:00	22.7438	22.73444	22.7438	0
2021-05-08 18:35:00	22.7371	22.73444	22.7371	0
2021-05-08 18:40:00	22.7304	22.73377	22.7304	0
2021-05-08 18:45:00	22.7238	22.73311	22.7238	0
2021-05-08 18:50:00	22.7371	22.73378	22.7371	0
2021-05-08 18:55:00	22.7304	22.73311	22.7304	0
2021-05-08 19:00:00	22.7238	22.73245	22.7238	0
2021-05-08 19:05:00	22.7238	22.73245	22.7238	0
2021-05-08 19:10:00	22.7505	22.73512	22.7505	0
2021-05-08 19:15:00	22.7438	22.73445	22.7438	0
2021-05-08 19:20:00	22.7371	22.73378	22.7371	0
2021-05-08 19:25:00	22.7371	22.73378	22.7371	0
2021-05-08 19:30:00	22.7238	22.73312	22.7238	0
2021-05-08 19:35:00	22.7371	22.73445	22.7371	0
2021-05-08 19:40:00	22.7304	22.73378	22.7304	0
2021-05-08 19:45:00	22.7238	22.73312	22.7238	0
2021-05-08 19:50:00	22.7238	22.73312	22.7238	0
2021-05-08 19:55:00	22.7304	22.73378	22.7304	0
2021-05-08 20:00:00	22.7371	22.73244	22.7371	0
2021-05-08 20:05:00	22.7238	22.73044	22.7238	0
2021-05-08 20:10:00	22.7238	22.72911	22.7238	0
2021-05-08 20:15:00	22.7104	22.72644	22.7104	0
2021-05-08 20:20:00	22.7238	22.72644	22.7238	0
2021-05-08 20:25:00	22.7238	22.72511	22.7238	0
2021-05-08 20:30:00	22.7171	22.72378	22.7171	0
2021-05-08 20:35:00	22.7104	22.72244	22.7104	0
2021-05-08 20:40:00	22.7304	22.7231	22.7304	0
2021-05-08 20:45:00	22.7238	22.72244	22.7238	0
2021-05-08 20:50:00	22.7171	22.72044	22.7171	0
2021-05-08 20:55:00	22.7171	22.71977	22.7171	0
2021-05-08 21:00:00	22.7104	22.71843	22.7104	0
2021-05-08 21:05:00	22.7171	22.7191	22.7171	0
2021-05-08 21:10:00	22.7171	22.71843	22.7171	0
2021-05-08 21:15:00	22.7104	22.71709	22.7104	0
2021-05-08 21:20:00	22.7038	22.71576	22.7038	0
2021-05-08 21:25:00	22.7104	22.71576	22.7104	0
2021-05-08 21:30:00	22.7104	22.71376	22.7104	0
2021-05-08 21:35:00	22.7038	22.71176	22.7038	0
2021-05-08 21:40:00	22.7038	22.71043	22.7038	0
2021-05-08 21:45:00	22.7104	22.70976	22.7104	0
2021-05-08 21:50:00	22.7104	22.70976	22.7104	0
2021-05-08 21:55:00	22.7038	22.70843	22.7038	0
2021-05-08 22:00:00	22.6971	22.70643	22.6971	0
2021-05-08 22:05:00	22.6971	22.7051	22.6971	0
2021-05-08 22:10:00	22.7104	22.70576	22.7104	0
2021-05-08 22:15:00	22.7038	22.7051	22.7038	0
2021-05-08 22:20:00	22.7038	22.70444	22.7038	0
2021-05-08 22:25:00	22.6971	22.70377	22.6971	0
2021-05-08 22:30:00	22.6971	22.7031	22.6971	0
2021-05-08 22:35:00	22.7038	22.70244	22.7038	0
2021-05-08 22:40:00	22.6971	22.70111	22.6971	0
2021-05-08 22:45:00	22.6904	22.69977	22.6904	0
2021-05-08 22:50:00	22.6838	22.69844	22.6838	0
2021-05-08 22:55:00	22.7238	22.70111	22.7238	0
2021-05-08 23:00:00	22.7238	22.70245	22.7238	0
2021-05-08 23:05:00	22.7104	22.70311	22.7104	0
2021-05-08 23:10:00	22.6971	22.70244	22.6971	0
2021-05-08 23:15:00	22.6971	22.70244	22.6971	0
2021-05-08 23:20:00	22.7038	22.70311	22.7038	0
2021-05-08 23:25:00	22.7104	22.70377	22.7104	0
2021-05-08 23:30:00	22.6971	22.70377	22.6971	0
2021-05-08 23:35:00	22.6971	22.70444	22.6971	0
2021-05-08 23:40:00	22.6904	22.7051	22.6904	0
2021-05-08 23:45:00	22.703	22.70302	22.703	0
2021-05-08 23:50:00	22.6966	22.7003	22.6966	0
2021-05-08 23:55:00	22.6901	22.69827	22.6901	0
2021-05-09 00:00:00	22.6836	22.69692	22.6836	0
2021-05-09 00:05:00	22.6836	22.69557	22.6836	0
2021-05-09 00:10:00	22.6837	22.69356	22.6837	0
2021-05-09 00:15:00	22.6837	22.69089	22.6837	0
2021-05-09 00:20:00	22.6771	22.68889	22.6771	0
2021-05-09 00:25:00	22.6771	22.68689	22.6771	0
2021-05-09 00:30:00	22.6904	22.68689	22.6904	0
2021-05-09 00:35:00	22.6838	22.68497	22.6838	0
2021-05-09 00:40:00	22.6771	22.68302	22.6771	0
2021-05-09 00:45:00	22.6771	22.68172	22.6771	0
2021-05-09 00:50:00	22.6771	22.68107	22.6771	0
2021-05-09 00:55:00	22.683	22.68101	22.683	0
2021-05-09 01:00:00	22.6833	22.68097	22.6833	0
2021-05-09 01:05:00	22.6768	22.68028	22.6768	0
2021-05-09 01:10:00	22.6702	22.67959	22.6702	0
2021-05-09 01:15:00	22.6703	22.67891	22.6703	0
2021-05-09 01:20:00	22.6703	22.6769	22.6703	0
2021-05-09 01:25:00	22.6704	22.67556	22.6704	0
2021-05-09 01:30:00	22.6637	22.67422	22.6637	0
2021-05-09 01:35:00	22.6571	22.67222	22.6571	0
2021-05-09 01:40:00	22.6704	22.67155	22.6704	0
2021-05-09 01:45:00	22.6637	22.66962	22.6637	0
2021-05-09 01:50:00	22.6571	22.667	22.6571	0
2021-05-09 01:55:00	22.6504	22.66436	22.6504	0
2021-05-09 02:00:00	22.6571	22.66305	22.6571	0
2021-05-09 02:05:00	22.6571	22.66173	22.6571	0
2021-05-09 02:10:00	22.6504	22.65974	22.6504	0
2021-05-09 02:15:00	22.6504	22.65774	22.6504	0
2021-05-09 02:20:00	22.6637	22.65774	22.6637	0
2021-05-09 02:25:00	22.6571	22.65774	22.6571	0
2021-05-09 02:30:00	22.6504	22.65574	22.6504	0
2021-05-09 02:35:00	22.6437	22.65374	22.6437	0
2021-05-09 02:40:00	22.6504	22.65307	22.6504	0
2021-05-09 02:45:00	22.6504	22.65307	22.6504	0
2021-05-09 02:50:00	22.6437	22.65173	22.6437	0
2021-05-09 02:55:00	22.6437	22.65039	22.6437	0
2021-05-09 03:00:00	22.6371	22.64906	22.6371	0
2021-05-09 03:05:00	22.6437	22.64839	22.6437	0
2021-05-09 03:10:00	22.6437	22.64639	22.6437	0
2021-05-09 03:15:00	22.6371	22.64439	22.6371	0
2021-05-09 03:20:00	22.6304	22.64239	22.6304	0
2021-05-09 03:25:00	22.6571	22.64373	22.6571	0
2021-05-09 03:30:00	22.6504	22.64373	22.6504	0
2021-05-09 03:35:00	22.6437	22.64306	22.6437	0
2021-05-09 03:40:00	22.6304	22.64173	22.6304	0
2021-05-09 03:45:00	22.6304	22.6404	22.6304	0
2021-05-09 03:50:00	22.6437	22.64106	22.6437	0
2021-05-09 03:55:00	22.6371	22.6404	22.6371	0
2021-05-09 04:00:00	22.6304	22.63907	22.6304	0
2021-05-09 04:05:00	22.6304	22.6384	22.6304	0
2021-05-09 04:10:00	22.6371	22.63907	22.6371	0
2021-05-09 04:15:00	22.6371	22.63707	22.6371	0
2021-05-09 04:20:00	22.6304	22.63507	22.6304	0
2021-05-09 04:25:00	22.6304	22.63374	22.6304	0
2021-05-09 04:30:00	22.6304	22.63374	22.6304	0
2021-05-09 04:35:00	22.6304	22.63374	22.6304	0
2021-05-09 04:40:00	22.6304	22.63241	22.6304	0
2021-05-09 04:45:00	22.6304	22.63174	22.6304	0
2021-05-09 04:50:00	22.6304	22.63174	22.6304	0
2021-05-09 04:55:00	22.6304	22.63174	22.6304	0
2021-05-09 05:00:00	22.6304	22.63107	22.6304	0
2021-05-09 05:05:00	22.6237	22.62973	22.6237	0
2021-05-09 05:10:00	22.6237	22.62906	22.6237	0
2021-05-09 05:15:00	22.6304	22.62906	22.6304	0
2021-05-09 05:20:00	22.6304	22.62906	22.6304	0
2021-05-09 05:25:00	22.6163	22.62765	22.6163	0
2021-05-09 05:30:00	22.6166	22.62627	22.6166	0
2021-05-09 05:35:00	22.6301	22.62624	22.6301	0
2021-05-09 05:40:00	22.6302	22.62622	22.6302	0
2021-05-09 05:45:00	22.6236	22.62554	22.6236	0
2021-05-09 05:50:00	22.6237	22.62487	22.6237	0
2021-05-09 05:55:00	22.6304	22.62554	22.6304	0
2021-05-09 06:00:00	22.6304	22.62621	22.6304	0
2021-05-09 06:05:00	22.6304	22.62621	22.6304	0
2021-05-09 06:10:00	22.6237	22.62554	22.6237	0
2021-05-09 06:15:00	22.6304	22.62695	22.6304	0
2021-05-09 06:20:00	22.537	22.61899	22.537	0
2021-05-09 06:25:00	22.4503	22.60101	22.4503	0
2021-05-09 06:30:00	22.3836	22.57635	22.3836	0
2021-05-09 06:35:00	22.3503	22.54902	22.3503	0
2021-05-09 06:40:00	22.2902	22.51567	22.2902	0
2021-05-09 06:45:00	22.2436	22.47699	22.2436	0
2021-05-09 06:50:00	22.2102	22.43497	22.2102	0
2021-05-09 06:55:00	22.1702	22.38895	22.1702	0
2021-05-09 07:00:00	22.1235	22.33893	22.1235	0
2021-05-09 07:05:00	22.1102	22.28691	22.1102	0
2021-05-09 07:10:00	22.0635	22.23956	22.0635	0
2021-05-09 07:15:00	22.0168	22.19621	22.0168	0
2021-05-09 07:20:00	22.0101	22.15886	22.0101	0
2021-05-09 07:25:00	21.9701	22.12084	21.9701	0
2021-05-09 07:30:00	21.9367	22.08549	21.9367	0
2021-05-09 07:35:00	21.9234	22.05347	21.9234	0
2021-05-09 07:40:00	21.8901	22.02146	21.8901	0
2021-05-09 07:45:00	21.8634	21.99078	21.8634	0
2021-05-09 07:50:00	21.8567	21.9641	21.8567	0
2021-05-09 07:55:00	21.8234	21.93542	21.8234	0
2021-05-09 08:00:00	21.8167	21.91074	21.8167	0
2021-05-09 08:05:00	21.79	21.88806	21.79	0
2021-05-09 08:10:00	21.7633	21.86338	21.7633	0
2021-05-09 08:15:00	21.7633	21.8427	21.7633	0
2021-05-09 08:20:00	21.7433	21.82336	21.7433	0
2021-05-09 08:25:00	21.7166	21.80268	21.7166	0
2021-05-09 08:30:00	21.7233	21.786	21.7233	0
2021-05-09 08:35:00	21.6966	21.76932	21.6966	0
2021-05-09 08:40:00	21.6699	21.75064	21.6699	0
2021-05-09 08:45:00	21.6833	21.73663	21.6833	0
2021-05-09 08:50:00	21.6566	21.72062	21.6566	0
2021-05-09 08:55:00	21.6366	21.70528	21.6366	0
2021-05-09 09:00:00	21.6433	21.69328	21.6433	0
2021-05-09 09:05:00	21.6299	21.67994	21.6299	0
2021-05-09 09:10:00	21.6099	21.6666	21.6099	0
2021-05-09 09:15:00	21.6299	21.65793	21.6299	0
2021-05-09 09:20:00	21.6033	21.64593	21.6033	0
2021-05-09 09:25:00	21.5766	21.63393	21.5766	0
2021-05-09 09:30:00	21.5899	21.62593	21.5899	0
2021-05-09 09:35:00	21.5766	21.61526	21.5766	0
2021-05-09 09:40:00	21.5699	21.60659	21.5699	0
2021-05-09 09:45:00	21.5766	21.60059	21.5766	0
2021-05-09 09:50:00	21.5566	21.59192	21.5566	0
2021-05-09 09:55:00	21.5632	21.58525	21.5632	0
2021-05-09 10:00:00	21.5632	21.58058	21.5632	0
2021-05-09 10:05:00	21.5432	21.57191	21.5432	0
2021-05-09 10:10:00	21.5366	21.56524	21.5366	0
2021-05-09 10:15:00	21.5499	21.56257	21.5499	0
2021-05-09 10:20:00	21.5299	21.55657	21.5299	0
2021-05-09 10:25:00	21.5366	21.55257	21.5366	0
2021-05-09 10:30:00	21.5299	21.54857	21.5299	0
2021-05-09 10:35:00	21.5165	21.54256	21.5165	0
2021-05-09 10:40:00	21.5299	21.53989	21.5299	0
2021-05-09 10:45:00	21.5232	21.53589	21.5232	0
2021-05-09 10:50:00	21.5032	21.52989	21.5032	0
2021-05-09 10:55:00	21.5165	21.52722	21.5165	0
2021-05-09 11:00:00	21.5099	21.52455	21.5099	0
2021-05-09 11:05:00	21.4965	21.51921	21.4965	0
2021-05-09 11:10:00	21.5099	21.51721	21.5099	0
2021-05-09 11:15:00	21.4965	21.5132	21.4965	0
2021-05-09 11:20:00	21.4965	21.50986	21.4965	0
2021-05-09 11:25:00	21.4965	21.50786	21.4965	0
2021-05-09 11:30:00	21.4832	21.50319	21.4832	0
2021-05-09 11:35:00	21.4899	21.49986	21.4899	0
2021-05-09 11:40:00	21.4832	21.49786	21.4832	0
2021-05-09 11:45:00	21.4832	21.49453	21.4832	0
2021-05-09 11:50:00	21.5032	21.49386	21.5032	0
2021-05-09 11:55:00	21.5032	21.49453	21.5032	0
2021-05-09 12:00:00	21.4965	21.49319	21.4965	0
2021-05-09 12:05:00	21.5099	21.49453	21.5099	0
2021-05-09 12:10:00	21.5165	21.49653	21.5165	0
2021-05-09 12:15:00	21.5099	21.49787	21.5099	0
2021-05-09 12:20:00	21.5232	21.50187	21.5232	0
2021-05-09 12:25:00	21.5366	21.50654	21.5366	0
2021-05-09 12:30:00	21.5366	21.51188	21.5366	0
2021-05-09 12:35:00	21.5299	21.51655	21.5299	0
2021-05-09 12:40:00	21.5499	21.52122	21.5499	0
2021-05-09 12:45:00	21.5566	21.52656	21.5566	0
2021-05-09 12:50:00	21.5499	21.5319	21.5499	0
2021-05-09 12:55:00	21.5632	21.53723	21.5632	0
2021-05-09 13:00:00	21.5566	21.54124	21.5566	0
2021-05-09 13:05:00	21.5432	21.54457	21.5432	0
2021-05-09 13:10:00	21.5366	21.54591	21.5366	0
2021-05-09 13:15:00	21.5566	21.54791	21.5566	0
2021-05-09 13:20:00	21.5499	21.54924	21.5499	0
2021-05-09 13:25:00	21.5499	21.55124	21.5499	0
2021-05-09 13:30:00	21.5366	21.54991	21.5366	0
2021-05-09 13:35:00	21.5566	21.54991	21.5566	0
2021-05-09 13:40:00	21.5566	21.55058	21.5566	0
2021-05-09 13:45:00	21.5366	21.54792	21.5366	0
2021-05-09 13:50:00	21.5499	21.54725	21.5499	0
2021-05-09 13:55:00	21.5499	21.54792	21.5499	0
2021-05-09 14:00:00	21.5366	21.54792	21.5366	0
2021-05-09 14:05:00	21.5566	21.54792	21.5566	0
2021-05-09 14:10:00	21.5566	21.54859	21.5566	0
2021-05-09 14:15:00	21.5499	21.54859	21.5499	0
2021-05-09 14:20:00	21.5566	21.55059	21.5566	0
2021-05-09 14:25:00	21.5632	21.55125	21.5632	0
2021-05-09 14:30:00	21.5499	21.55058	21.5499	0
2021-05-09 14:35:00	21.5632	21.55324	21.5632	0
2021-05-09 14:40:00	21.5566	21.55391	21.5566	0
2021-05-09 14:45:00	21.5432	21.55324	21.5432	0
2021-05-09 14:50:00	21.5566	21.55524	21.5566	0
2021-05-09 14:55:00	21.5566	21.55524	21.5566	0
2021-05-09 15:00:00	21.5432	21.5539	21.5432	0
2021-05-09 15:05:00	21.5366	21.55257	21.5366	0
2021-05-09 15:10:00	21.5499	21.5519	21.5499	0
2021-05-09 15:15:00	21.5366	21.54924	21.5366	0
2021-05-09 15:20:00	21.5299	21.54724	21.5299	0
2021-05-09 15:25:00	21.5366	21.54458	21.5366	0
2021-05-09 15:30:00	21.5232	21.54124	21.5232	0
2021-05-09 15:35:00	21.5099	21.53791	21.5099	0
2021-05-09 15:40:00	21.5299	21.53524	21.5299	0
2021-05-09 15:45:00	21.5232	21.5319	21.5232	0
2021-05-09 15:50:00	21.5099	21.52857	21.5099	0
2021-05-09 15:55:00	21.5099	21.5259	21.5099	0
2021-05-09 16:00:00	21.5099	21.5219	21.5099	0
2021-05-09 16:05:00	21.4965	21.51789	21.4965	0
2021-05-09 16:10:00	21.4965	21.51455	21.4965	0
2021-05-09 16:15:00	21.4965	21.51054	21.4965	0
2021-05-09 16:20:00	21.4832	21.50654	21.4832	0
2021-05-09 16:25:00	21.4965	21.5052	21.4965	0
2021-05-09 16:30:00	21.4965	21.50186	21.4965	0
2021-05-09 16:35:00	21.4832	21.49786	21.4832	0
2021-05-09 16:40:00	21.4899	21.49586	21.4899	0
2021-05-09 16:45:00	21.4765	21.49252	21.4765	0
2021-05-09 16:50:00	21.4699	21.48852	21.4699	0
2021-05-09 16:55:00	21.4832	21.48719	21.4832	0
2021-05-09 17:00:00	21.4699	21.48453	21.4699	0
2021-05-09 17:05:00	21.4632	21.4812	21.4632	0
2021-05-09 17:10:00	21.4832	21.4812	21.4832	0
2021-05-09 17:15:00	21.4699	21.47854	21.4699	0
2021-05-09 17:20:00	21.4565	21.47454	21.4565	0
2021-05-09 17:25:00	21.4765	21.47387	21.4765	0
2021-05-09 17:30:00	21.4632	21.4712	21.4632	0
2021-05-09 17:35:00	21.4499	21.46854	21.4499	0
2021-05-09 17:40:00	21.4699	21.46854	21.4699	0
2021-05-09 17:45:00	21.4632	21.46654	21.4632	0
2021-05-09 17:50:00	21.4499	21.46454	21.4499	0
2021-05-09 17:55:00	21.4565	21.46387	21.4565	0
2021-05-09 18:00:00	21.4565	21.4612	21.4565	0
2021-05-09 18:05:00	21.4432	21.45853	21.4432	0
2021-05-09 18:10:00	21.4499	21.45787	21.4499	0
2021-05-09 18:15:00	21.4432	21.45454	21.4432	0
2021-05-09 18:20:00	21.4432	21.45254	21.4432	0
2021-05-09 18:25:00	21.4432	21.45187	21.4432	0
2021-05-09 18:30:00	21.4365	21.44853	21.4365	0
2021-05-09 18:35:00	21.4499	21.4472	21.4499	0
2021-05-09 18:40:00	21.4432	21.44653	21.4432	0
2021-05-09 18:45:00	21.4298	21.44386	21.4298	0
2021-05-09 18:50:00	21.4432	21.44253	21.4432	0
2021-05-09 18:55:00	21.5366	21.45187	21.5366	0
2021-05-09 19:00:00	21.5966	21.46654	21.5966	0
2021-05-09 19:05:00	21.6499	21.48721	21.6499	0
2021-05-09 19:10:00	21.6966	21.51255	21.6966	0
2021-05-09 19:15:00	21.7367	21.5419	21.7367	0
2021-05-09 19:20:00	21.77	21.57525	21.77	0
2021-05-09 19:25:00	21.8033	21.61059	21.8033	0
2021-05-09 19:30:00	21.83	21.64927	21.83	0
2021-05-09 19:35:00	21.8567	21.69196	21.8567	0
2021-05-09 19:40:00	21.8967	21.73731	21.8967	0
2021-05-09 19:45:00	21.9167	21.77532	21.9167	0
2021-05-09 19:50:00	21.9301	21.80867	21.9301	0
2021-05-09 19:55:00	21.9701	21.84069	21.9701	0
2021-05-09 20:00:00	21.9901	21.87004	21.9901	0
2021-05-09 20:05:00	22.0034	21.89671	22.0034	0
2021-05-09 20:10:00	22.0301	21.92272	22.0301	0
2021-05-09 20:15:00	22.0435	21.94674	22.0435	0
2021-05-09 20:20:00	22.0568	21.96942	22.0568	0
2021-05-09 20:25:00	22.0835	21.9921	22.0835	0
2021-05-09 20:30:00	22.0968	22.01211	22.0968	0
2021-05-09 20:35:00	22.1102	22.03146	22.1102	0
2021-05-09 20:40:00	22.1235	22.0508	22.1235	0
2021-05-09 20:45:00	22.1368	22.06747	22.1368	0
2021-05-09 20:50:00	22.1502	22.08348	22.1502	0
2021-05-09 20:55:00	22.1502	22.09816	22.1502	0
2021-05-09 21:00:00	22.1835	22.1135	22.1835	0
2021-05-09 21:05:00	22.1902	22.12817	22.1902	0
2021-05-09 21:10:00	22.1969	22.14218	22.1969	0
2021-05-09 21:15:00	22.2035	22.15418	22.2035	0
2021-05-09 21:20:00	22.2235	22.16685	22.2235	0
2021-05-09 21:25:00	22.2302	22.17885	22.2302	0
2021-05-09 21:30:00	22.2302	22.18952	22.2302	0
2021-05-09 21:35:00	22.2302	22.19886	22.2302	0
2021-05-09 21:40:00	22.2569	22.20953	22.2569	0
2021-05-09 21:45:00	22.2569	22.2202	22.2569	0
2021-05-09 21:50:00	22.2569	22.22754	22.2569	0
2021-05-09 21:55:00	22.2702	22.23554	22.2702	0
2021-05-09 22:00:00	22.2769	22.24354	22.2769	0
2021-05-09 22:05:00	22.2769	22.25088	22.2769	0
2021-05-09 22:10:00	22.2836	22.25689	22.2836	0
2021-05-09 22:15:00	22.2969	22.26356	22.2969	0
2021-05-09 22:20:00	22.2969	22.27023	22.2969	0
2021-05-09 22:25:00	22.2969	22.2769	22.2969	0
2021-05-09 22:30:00	22.3102	22.28223	22.3102	0
2021-05-09 22:35:00	22.3102	22.28756	22.3102	0
2021-05-09 22:40:00	22.3102	22.29289	22.3102	0
2021-05-09 22:45:00	22.3102	22.29689	22.3102	0
2021-05-09 22:50:00	22.3236	22.30156	22.3236	0
2021-05-09 22:55:00	22.3236	22.30623	22.3236	0
2021-05-09 23:00:00	22.3236	22.31023	22.3236	0
2021-05-09 23:05:00	22.3369	22.31423	22.3369	0
2021-05-09 23:10:00	22.3369	22.31823	22.3369	0
2021-05-09 23:15:00	22.3369	22.32223	22.3369	0
2021-05-09 23:20:00	22.3369	22.3249	22.3369	0
2021-05-09 23:25:00	22.3436	22.32824	22.3436	0
2021-05-09 23:30:00	22.3436	22.33158	22.3436	0
2021-05-09 23:35:00	22.3369	22.33425	22.3369	0
2021-05-09 23:40:00	22.3569	22.33758	22.3569	0
2021-05-09 23:45:00	22.3636	22.34158	22.3636	0
2021-05-09 23:50:00	22.3636	22.34558	22.3636	0
2021-05-09 23:55:00	22.3636	22.34825	22.3636	0
2021-05-10 00:00:00	22.3703	22.35159	22.3703	0
2021-05-10 00:05:00	22.3703	22.35493	22.3703	0
2021-05-10 00:10:00	22.3636	22.3576	22.3636	0
2021-05-10 00:15:00	22.3636	22.3596	22.3636	0
2021-05-10 00:20:00	22.3769	22.36293	22.3769	0
2021-05-10 00:25:00	22.3769	22.36693	22.3769	0
2021-05-10 00:30:00	22.3769	22.36893	22.3769	0
2021-05-10 00:35:00	22.3836	22.37093	22.3836	0
2021-05-10 00:40:00	22.3903	22.3736	22.3903	0
2021-05-10 00:45:00	22.3836	22.3756	22.3836	0
2021-05-10 00:50:00	22.3829	22.37686	22.3829	0
2021-05-10 00:55:00	22.3965	22.37948	22.3965	0
2021-05-10 01:00:00	22.3966	22.38278	22.3966	0
2021-05-10 01:05:00	22.3968	22.3861	22.3968	0
2021-05-10 01:10:00	22.3902	22.38743	22.3902	0
2021-05-10 01:15:00	22.3969	22.38943	22.3969	0
2021-05-10 01:20:00	22.4036	22.3921	22.4036	0
2021-05-10 01:25:00	22.3902	22.39276	22.3902	0
2021-05-10 01:30:00	22.4036	22.39409	22.4036	0
2021-05-10 01:35:00	22.4169	22.39742	22.4169	0
2021-05-10 01:40:00	22.4103	22.40016	22.4103	0
2021-05-10 01:45:00	22.4036	22.40087	22.4036	0
2021-05-10 01:50:00	22.4103	22.40224	22.4103	0
2021-05-10 01:55:00	22.417	22.40426	22.417	0
2021-05-10 02:00:00	22.417	22.40694	22.417	0
2021-05-10 02:05:00	22.417	22.40895	22.417	0
2021-05-10 02:10:00	22.4103	22.40962	22.4103	0
2021-05-10 02:15:00	22.4236	22.41296	22.4236	0
2021-05-10 02:20:00	22.417	22.4143	22.417	0
2021-05-10 02:25:00	22.417	22.41431	22.417	0
2021-05-10 02:30:00	22.417	22.41498	22.417	0
2021-05-10 02:35:00	22.417	22.41632	22.417	0
2021-05-10 02:40:00	22.417	22.41699	22.417	0
2021-05-10 02:45:00	22.417	22.41699	22.417	0
2021-05-10 02:50:00	22.4303	22.41832	22.4303	0
2021-05-10 02:55:00	22.4236	22.41898	22.4236	0
2021-05-10 03:00:00	22.4236	22.42031	22.4236	0
2021-05-10 03:05:00	22.417	22.41965	22.417	0
2021-05-10 03:10:00	22.4303	22.42098	22.4303	0
2021-05-10 03:15:00	22.4303	22.42231	22.4303	0
2021-05-10 03:20:00	22.4236	22.42297	22.4236	0
2021-05-10 03:25:00	22.4303	22.4243	22.4303	0
2021-05-10 03:30:00	22.4303	22.42563	22.4303	0
2021-05-10 03:35:00	22.4303	22.42696	22.4303	0
2021-05-10 03:40:00	22.4236	22.42629	22.4236	0
2021-05-10 03:45:00	22.437	22.42763	22.437	0
2021-05-10 03:50:00	22.437	22.42897	22.437	0
2021-05-10 03:55:00	22.4303	22.4303	22.4303	0
2021-05-10 04:00:00	22.4236	22.42963	22.4236	0
2021-05-10 04:05:00	22.437	22.4303	22.437	0
2021-05-10 04:10:00	22.4303	22.43097	22.4303	0
2021-05-10 04:15:00	22.4303	22.43097	22.4303	0
2021-05-10 04:20:00	22.437	22.43164	22.437	0
2021-05-10 04:25:00	22.437	22.43231	22.437	0
2021-05-10 04:30:00	22.437	22.43365	22.437	0
2021-05-10 04:35:00	22.4303	22.43298	22.4303	0
2021-05-10 04:40:00	22.437	22.43298	22.437	0
2021-05-10 04:45:00	22.437	22.43365	22.437	0
2021-05-10 04:50:00	22.4303	22.43432	22.4303	0
2021-05-10 04:55:00	22.4303	22.43365	22.4303	0
2021-05-10 05:00:00	22.4436	22.43498	22.4436	0
2021-05-10 05:05:00	22.4436	22.43631	22.4436	0
2021-05-10 05:10:00	22.437	22.43631	22.437	0
2021-05-10 05:15:00	22.437	22.43631	22.437	0
2021-05-10 05:20:00	22.4436	22.43697	22.4436	0
2021-05-10 05:25:00	22.4436	22.4383	22.4436	0
2021-05-10 05:30:00	22.437	22.4383	22.437	0
2021-05-10 05:35:00	22.417	22.4363	22.417	0
2021-05-10 05:40:00	22.417	22.43497	22.417	0
2021-05-10 05:45:00	22.4236	22.4343	22.4236	0
2021-05-10 05:50:00	22.4303	22.43297	22.4303	0
2021-05-10 05:55:00	22.4436	22.43297	22.4436	0
2021-05-10 06:00:00	22.4436	22.43363	22.4436	0
2021-05-10 06:05:00	22.437	22.43363	22.437	0
2021-05-10 06:10:00	22.4303	22.4323	22.4303	0
2021-05-10 06:15:00	22.3769	22.42563	22.3769	0
2021-05-10 06:20:00	22.2569	22.40762	22.2569	0
2021-05-10 06:25:00	22.1835	22.38427	22.1835	0
2021-05-10 06:30:00	22.1302	22.35559	22.1302	0
2021-05-10 06:35:00	22.0701	22.32024	22.0701	0
2021-05-10 06:40:00	22.0168	22.27889	22.0168	0
2021-05-10 06:45:00	21.9901	22.23354	21.9901	0
2021-05-10 06:50:00	21.9701	22.18619	21.9701	0
2021-05-10 06:55:00	21.9501	22.1375	21.9501	0
2021-05-10 07:00:00	21.9501	22.08948	21.9501	0
2021-05-10 07:05:00	21.9367	22.04546	21.9367	0
2021-05-10 07:10:00	21.9234	22.01211	21.9234	0
2021-05-10 07:15:00	21.9367	21.98743	21.9367	0
2021-05-10 07:20:00	21.9501	21.96942	21.9501	0
2021-05-10 07:25:00	21.9567	21.95808	21.9567	0
2021-05-10 07:30:00	21.9701	21.95341	21.9701	0
2021-05-10 07:35:00	22.0101	21.95541	22.0101	0
2021-05-10 07:40:00	22.0701	21.96541	22.0701	0
2021-05-10 07:45:00	22.0635	21.97675	22.0635	0
2021-05-10 07:50:00	22.1235	21.99409	22.1235	0
2021-05-10 07:55:00	22.1702	22.01744	22.1702	0
2021-05-10 08:00:00	22.1835	22.04345	22.1835	0
2021-05-10 08:05:00	22.2302	22.0728	22.2302	0
2021-05-10 08:10:00	22.2569	22.10348	22.2569	0
2021-05-10 08:15:00	22.2702	22.13483	22.2702	0
2021-05-10 08:20:00	22.2902	22.16684	22.2902	0
2021-05-10 08:25:00	22.3236	22.19819	22.3236	0
2021-05-10 08:30:00	22.2836	22.21954	22.2836	0
2021-05-10 08:35:00	22.2569	22.23888	22.2569	0
2021-05-10 08:40:00	22.2569	22.25222	22.2569	0
2021-05-10 08:45:00	22.2369	22.25889	22.2369	0
2021-05-10 08:50:00	22.2235	22.26289	22.2235	0
2021-05-10 08:55:00	22.2369	22.26356	22.2369	0
2021-05-10 09:00:00	22.2902	22.26689	22.2902	0
2021-05-10 09:05:00	22.3503	22.2749	22.3503	0
2021-05-10 09:10:00	22.3703	22.28291	22.3703	0
2021-05-10 09:15:00	22.4036	22.29091	22.4036	0
2021-05-10 09:20:00	22.437	22.30625	22.437	0
2021-05-10 09:25:00	22.417	22.32226	22.417	0
2021-05-10 09:30:00	22.3703	22.3336	22.3703	0
2021-05-10 09:35:00	22.3569	22.3456	22.3569	0
2021-05-10 09:40:00	22.3303	22.35628	22.3303	0
2021-05-10 09:45:00	22.3369	22.36628	22.3369	0
2021-05-10 09:50:00	22.3569	22.37295	22.3569	0
2021-05-10 09:55:00	22.3569	22.37361	22.3569	0
2021-05-10 10:00:00	22.3303	22.36961	22.3303	0
2021-05-10 10:05:00	22.3102	22.36027	22.3102	0
2021-05-10 10:10:00	22.3169	22.34826	22.3169	0
2021-05-10 10:15:00	22.3169	22.33825	22.3169	0
2021-05-10 10:20:00	22.2969	22.33091	22.2969	0
2021-05-10 10:25:00	22.2836	22.32358	22.2836	0
2021-05-10 10:30:00	22.2902	22.31957	22.2902	0
2021-05-10 10:35:00	22.2769	22.31357	22.2769	0
2021-05-10 10:40:00	22.2702	22.3049	22.2702	0
2021-05-10 10:45:00	22.2569	22.2949	22.2569	0
2021-05-10 10:50:00	22.2769	22.28956	22.2769	0
2021-05-10 10:55:00	22.2769	22.28623	22.2769	0
2021-05-10 11:00:00	22.3236	22.2869	22.3236	0
2021-05-10 11:05:00	22.3236	22.28757	22.3236	0
2021-05-10 11:10:00	22.3236	22.29024	22.3236	0
2021-05-10 11:15:00	22.3036	22.29224	22.3036	0
2021-05-10 11:20:00	22.3769	22.30091	22.3769	0
2021-05-10 11:25:00	22.3769	22.31091	22.3769	0
2021-05-10 11:30:00	22.4436	22.32825	22.4436	0
2021-05-10 11:35:00	22.4837	22.35093	22.4837	0
2021-05-10 11:40:00	22.5103	22.37427	22.5103	0
2021-05-10 11:45:00	22.5237	22.39895	22.5237	0
2021-05-10 11:50:00	22.5504	22.42163	22.5504	0
2021-05-10 11:55:00	22.5704	22.44631	22.5704	0
2021-05-10 12:00:00	22.577	22.47165	22.577	0
2021-05-10 12:05:00	22.5904	22.50033	22.5904	0
2021-05-10 12:10:00	22.6104	22.52368	22.6104	0
2021-05-10 12:15:00	22.6171	22.5477	22.6171	0
2021-05-10 12:20:00	22.6237	22.56571	22.6237	0
2021-05-10 12:25:00	22.6304	22.58038	22.6304	0
2021-05-10 12:30:00	22.6437	22.59372	22.6437	0
2021-05-10 12:35:00	22.6504	22.60639	22.6504	0
2021-05-10 12:40:00	22.6571	22.61706	22.6571	0
2021-05-10 12:45:00	22.6504	22.62506	22.6504	0
2021-05-10 12:50:00	22.6171	22.62907	22.6171	0
2021-05-10 12:55:00	22.6304	22.63307	22.6304	0
2021-05-10 13:00:00	22.6304	22.63507	22.6304	0
2021-05-10 13:05:00	22.6304	22.6364	22.6304	0
2021-05-10 13:10:00	22.6771	22.64174	22.6771	0
2021-05-10 13:15:00	22.6838	22.64708	22.6838	0
2021-05-10 13:20:00	22.6771	22.65042	22.6771	0
2021-05-10 13:25:00	22.6838	22.65376	22.6838	0
2021-05-10 13:30:00	22.6904	22.65709	22.6904	0
2021-05-10 13:35:00	22.6971	22.66176	22.6971	0
2021-05-10 13:40:00	22.6904	22.66909	22.6904	0
2021-05-10 13:45:00	22.6904	22.67509	22.6904	0
2021-05-10 13:50:00	22.7038	22.68243	22.7038	0
2021-05-10 13:55:00	22.7038	22.68977	22.7038	0
2021-05-10 14:00:00	22.6971	22.69177	22.6971	0
2021-05-10 14:05:00	22.6971	22.6931	22.6971	0
2021-05-10 14:10:00	22.7104	22.69643	22.7104	0
2021-05-10 14:15:00	22.7038	22.69843	22.7038	0
2021-05-10 14:20:00	22.7038	22.69977	22.7038	0
2021-05-10 14:25:00	22.7038	22.70044	22.7038	0
2021-05-10 14:30:00	22.7238	22.70378	22.7238	0
2021-05-10 14:35:00	22.7171	22.70645	22.7171	0
2021-05-10 14:40:00	22.7104	22.70711	22.7104	0
2021-05-10 14:45:00	22.7104	22.70777	22.7104	0
2021-05-10 14:50:00	22.7171	22.70977	22.7171	0
2021-05-10 14:55:00	22.7104	22.7111	22.7104	0
2021-05-10 15:00:00	22.7104	22.7111	22.7104	0
2021-05-10 15:05:00	22.7038	22.7111	22.7038	0
2021-05-10 15:10:00	22.7104	22.71176	22.7104	0
2021-05-10 15:15:00	22.7104	22.71242	22.7104	0
2021-05-10 15:20:00	22.7104	22.71108	22.7104	0
2021-05-10 15:25:00	22.7038	22.70975	22.7038	0
2021-05-10 15:30:00	22.7171	22.71042	22.7171	0
2021-05-10 15:35:00	22.7104	22.71042	22.7104	0
2021-05-10 15:40:00	22.7104	22.70975	22.7104	0
2021-05-10 15:45:00	22.6971	22.70842	22.6971	0
2021-05-10 15:50:00	22.7171	22.70909	22.7171	0
2021-05-10 15:55:00	22.7171	22.71042	22.7171	0
2021-05-10 16:00:00	22.7038	22.70976	22.7038	0
2021-05-10 16:05:00	22.7038	22.7091	22.7038	0
2021-05-10 16:10:00	22.7104	22.7091	22.7104	0
2021-05-10 16:15:00	22.7104	22.70976	22.7104	0
2021-05-10 16:20:00	22.7038	22.70843	22.7038	0
2021-05-10 16:25:00	22.6971	22.7071	22.6971	0
2021-05-10 16:30:00	22.7104	22.7071	22.7104	0
2021-05-10 16:35:00	22.7104	22.70843	22.7104	0
2021-05-10 16:40:00	22.7038	22.7071	22.7038	0
2021-05-10 16:45:00	22.7038	22.70577	22.7038	0
2021-05-10 16:50:00	22.7038	22.70577	22.7038	0
2021-05-10 16:55:00	22.7104	22.70643	22.7104	0
2021-05-10 17:00:00	22.7038	22.70577	22.7038	0
2021-05-10 17:05:00	22.6971	22.70444	22.6971	0
2021-05-10 17:10:00	22.6971	22.70377	22.6971	0
2021-05-10 17:15:00	22.7104	22.7051	22.7104	0
2021-05-10 17:20:00	22.7038	22.70444	22.7038	0
2021-05-10 17:25:00	22.7038	22.70378	22.7038	0
2021-05-10 17:30:00	22.7038	22.70378	22.7038	0
2021-05-10 17:35:00	22.7104	22.70444	22.7104	0
2021-05-10 17:40:00	22.7104	22.7051	22.7104	0
2021-05-10 17:45:00	22.7038	22.70444	22.7038	0
2021-05-10 17:50:00	22.6971	22.70377	22.6971	0
2021-05-10 17:55:00	22.7104	22.7051	22.7104	0
2021-05-10 18:00:00	22.7104	22.70643	22.7104	0
2021-05-10 18:05:00	22.7038	22.70577	22.7038	0
2021-05-10 18:10:00	22.6971	22.7051	22.6971	0
2021-05-10 18:15:00	22.7104	22.70576	22.7104	0
2021-05-10 18:20:00	22.7104	22.70642	22.7104	0
2021-05-10 18:25:00	22.7038	22.70576	22.7038	0
2021-05-10 18:30:00	22.6971	22.70443	22.6971	0
2021-05-10 18:35:00	22.7104	22.70509	22.7104	0
2021-05-10 18:40:00	22.7104	22.70642	22.7104	0
2021-05-10 18:45:00	22.7038	22.70576	22.7038	0
2021-05-10 18:50:00	22.6963	22.70435	22.6963	0
2021-05-10 18:55:00	22.7099	22.70496	22.7099	0
2021-05-10 19:00:00	22.7101	22.70626	22.7101	0
2021-05-10 19:05:00	22.7036	22.70558	22.7036	0
2021-05-10 19:10:00	22.697	22.70424	22.697	0
2021-05-10 19:15:00	22.717	22.70556	22.717	0
2021-05-10 19:20:00	22.7104	22.70689	22.7104	0
2021-05-10 19:25:00	22.7104	22.70689	22.7104	0
2021-05-10 19:30:00	22.7037	22.70622	22.7037	0
2021-05-10 19:35:00	22.7104	22.70688	22.7104	0
2021-05-10 19:40:00	22.7104	22.70829	22.7104	0
2021-05-10 19:45:00	22.7038	22.70768	22.7038	0
2021-05-10 19:50:00	22.7038	22.70705	22.7038	0
2021-05-10 19:55:00	22.7038	22.70707	22.7038	0
2021-05-10 20:00:00	22.7104	22.70841	22.7104	0
2021-05-10 20:05:00	22.7038	22.70709	22.7038	0
2021-05-10 20:10:00	22.7038	22.70643	22.7038	0
2021-05-10 20:15:00	22.7104	22.70643	22.7104	0
2021-05-10 20:20:00	22.7238	22.70844	22.7238	0
2021-05-10 20:25:00	22.7171	22.70911	22.7171	0
2021-05-10 20:30:00	22.7104	22.70911	22.7104	0
2021-05-10 20:35:00	22.7038	22.70911	22.7038	0
2021-05-10 20:40:00	22.7104	22.70977	22.7104	0
2021-05-10 20:45:00	22.7171	22.7111	22.7171	0
2021-05-10 20:50:00	22.7104	22.7111	22.7104	0
2021-05-10 20:55:00	22.7038	22.7111	22.7038	0
2021-05-10 21:00:00	22.7104	22.71176	22.7104	0
2021-05-10 21:05:00	22.7171	22.71243	22.7171	0
2021-05-10 21:10:00	22.7104	22.71109	22.7104	0
2021-05-10 21:15:00	22.7038	22.70976	22.7038	0
2021-05-10 21:20:00	22.7038	22.7091	22.7038	0
2021-05-10 21:25:00	22.7104	22.70976	22.7104	0
2021-05-10 21:30:00	22.7104	22.70976	22.7104	0
2021-05-10 21:35:00	22.7038	22.70843	22.7038	0
2021-05-10 21:40:00	22.6971	22.7071	22.6971	0
2021-05-10 21:45:00	22.7238	22.7091	22.7238	0
2021-05-10 21:50:00	22.7171	22.70977	22.7171	0
2021-05-10 21:55:00	22.7104	22.7091	22.7104	0
2021-05-10 22:00:00	22.7038	22.70844	22.7038	0
2021-05-10 22:05:00	22.7104	22.7091	22.7104	0
2021-05-10 22:10:00	22.7171	22.71043	22.7171	0
2021-05-10 22:15:00	22.7104	22.71043	22.7104	0
2021-05-10 22:20:00	22.7104	22.71043	22.7104	0
2021-05-10 22:25:00	22.7098	22.71103	22.7098	0
2021-05-10 22:30:00	22.7234	22.71366	22.7234	0
2021-05-10 22:35:00	22.7235	22.71363	22.7235	0
2021-05-10 22:40:00	22.7169	22.71361	22.7169	0
2021-05-10 22:45:00	22.7103	22.7136	22.7103	0
2021-05-10 22:50:00	22.7104	22.71426	22.7104	0
2021-05-10 22:55:00	22.7171	22.71493	22.7171	0
2021-05-10 23:00:00	22.7171	22.71493	22.7171	0
2021-05-10 23:05:00	22.7104	22.71493	22.7104	0
2021-05-10 23:10:00	22.7104	22.71493	22.7104	0
2021-05-10 23:15:00	22.7163	22.71558	22.7163	0
2021-05-10 23:20:00	22.7099	22.71423	22.7099	0
2021-05-10 23:25:00	22.7101	22.71289	22.7101	0
2021-05-10 23:30:00	22.7102	22.71222	22.7102	0
2021-05-10 23:35:00	22.7103	22.71222	22.7103	0
2021-05-10 23:40:00	22.7104	22.71222	22.7104	0
2021-05-10 23:45:00	22.7104	22.71155	22.7104	0
2021-05-10 23:50:00	22.7037	22.71021	22.7037	0
2021-05-10 23:55:00	22.7171	22.71088	22.7171	0
2021-05-11 00:00:00	22.7171	22.71155	22.7171	0
2021-05-11 00:05:00	22.7104	22.71096	22.7104	0
2021-05-11 00:10:00	22.7038	22.71035	22.7038	0
2021-05-11 00:15:00	22.7104	22.71038	22.7104	0
2021-05-11 00:20:00	22.7104	22.7104	22.7104	0
2021-05-11 00:25:00	22.7104	22.71041	22.7104	0
2021-05-11 00:30:00	22.7038	22.70975	22.7038	0
2021-05-11 00:35:00	22.6971	22.70842	22.6971	0
2021-05-11 00:40:00	22.7104	22.70909	22.7104	0
2021-05-11 00:45:00	22.7104	22.70842	22.7104	0
2021-05-11 00:50:00	22.7038	22.70709	22.7038	0
2021-05-11 00:55:00	22.7038	22.70643	22.7038	0
2021-05-11 01:00:00	22.7104	22.70709	22.7104	0
2021-05-11 01:05:00	22.7104	22.70709	22.7104	0
2021-05-11 01:10:00	22.7038	22.70643	22.7038	0
2021-05-11 01:15:00	22.6971	22.7051	22.6971	0
2021-05-11 01:20:00	22.7104	22.70576	22.7104	0
2021-05-11 01:25:00	22.7104	22.70709	22.7104	0
2021-05-11 01:30:00	22.7104	22.70709	22.7104	0
2021-05-11 01:35:00	22.7038	22.70643	22.7038	0
2021-05-11 01:40:00	22.7038	22.70643	22.7038	0
2021-05-11 01:45:00	22.7238	22.70843	22.7238	0
2021-05-11 01:50:00	22.7171	22.7091	22.7171	0
2021-05-11 01:55:00	22.7104	22.7091	22.7104	0
2021-05-11 02:00:00	22.7104	22.70976	22.7104	0
2021-05-11 02:05:00	22.7038	22.71043	22.7038	0
2021-05-11 02:10:00	22.7171	22.7111	22.7171	0
2021-05-11 02:15:00	22.7104	22.7111	22.7104	0
2021-05-11 02:20:00	22.7038	22.71044	22.7038	0
2021-05-11 02:25:00	22.6965	22.70971	22.6965	0
2021-05-11 02:30:00	22.7234	22.71167	22.7234	0
2021-05-11 02:35:00	22.7235	22.71164	22.7235	0
2021-05-11 02:40:00	22.7103	22.71096	22.7103	0
2021-05-11 02:45:00	22.7103	22.71095	22.7103	0
2021-05-11 02:50:00	22.7104	22.71095	22.7104	0
2021-05-11 02:55:00	22.7171	22.71228	22.7171	0
2021-05-11 03:00:00	22.7104	22.71161	22.7104	0
2021-05-11 03:05:00	22.7104	22.71161	22.7104	0
2021-05-11 03:10:00	22.7038	22.71161	22.7038	0
2021-05-11 03:15:00	22.7171	22.71367	22.7171	0
2021-05-11 03:20:00	22.7238	22.71371	22.7238	0
2021-05-11 03:25:00	22.7104	22.7124	22.7104	0
2021-05-11 03:30:00	22.7104	22.71241	22.7104	0
2021-05-11 03:35:00	22.7038	22.71176	22.7038	0
2021-05-11 03:40:00	22.7171	22.71243	22.7171	0
2021-05-11 03:45:00	22.7104	22.71176	22.7104	0
2021-05-11 03:50:00	22.7038	22.7111	22.7038	0
2021-05-11 03:55:00	22.6971	22.70977	22.6971	0
2021-05-11 04:00:00	22.7171	22.7111	22.7171	0
2021-05-11 04:05:00	22.7104	22.71043	22.7104	0
2021-05-11 04:10:00	22.7104	22.70909	22.7104	0
2021-05-11 04:15:00	22.7038	22.70843	22.7038	0
2021-05-11 04:20:00	22.6971	22.7071	22.6971	0
2021-05-11 04:25:00	22.7104	22.70776	22.7104	0
2021-05-11 04:30:00	22.7104	22.70709	22.7104	0
2021-05-11 04:35:00	22.7038	22.70643	22.7038	0
2021-05-11 04:40:00	22.6971	22.70576	22.6971	0
2021-05-11 04:45:00	22.7104	22.70709	22.7104	0
2021-05-11 04:50:00	22.7038	22.70576	22.7038	0
2021-05-11 04:55:00	22.7038	22.7051	22.7038	0
2021-05-11 05:00:00	22.6971	22.70377	22.6971	0
2021-05-11 05:05:00	22.7171	22.7051	22.7171	0
2021-05-11 05:10:00	22.7104	22.70643	22.7104	0
2021-05-11 05:15:00	22.7038	22.70577	22.7038	0
2021-05-11 05:20:00	22.6838	22.70311	22.6838	0
2021-05-11 05:25:00	22.6704	22.69977	22.6704	0
2021-05-11 05:30:00	22.6171	22.69177	22.6171	0
2021-05-11 05:35:00	22.597	22.68043	22.597	0
2021-05-11 05:40:00	22.6304	22.67309	22.6304	0
2021-05-11 05:45:00	22.6571	22.66842	22.6571	0
2021-05-11 05:50:00	22.6704	22.66575	22.6704	0
2021-05-11 05:55:00	22.6704	22.66108	22.6704	0
2021-05-11 06:00:00	22.6704	22.65708	22.6704	0
2021-05-11 06:05:00	22.6704	22.65374	22.6704	0
2021-05-11 06:10:00	22.6838	22.65374	22.6838	0
2021-05-11 06:15:00	22.6838	22.65508	22.6838	0
2021-05-11 06:20:00	22.6838	22.66175	22.6838	0
2021-05-11 06:25:00	22.6838	22.67043	22.6838	0
2021-05-11 06:30:00	22.7104	22.67843	22.7104	0
2021-05-11 06:35:00	22.7171	22.68443	22.7171	0
2021-05-11 06:40:00	22.7171	22.6891	22.7171	0
2021-05-11 06:45:00	22.7238	22.69444	22.7238	0
2021-05-11 06:50:00	22.7304	22.70044	22.7304	0
2021-05-11 06:55:00	22.7438	22.70778	22.7438	0
2021-05-11 07:00:00	22.7438	22.71378	22.7438	0
2021-05-11 07:05:00	22.7438	22.71978	22.7438	0
2021-05-11 07:10:00	22.7371	22.72511	22.7371	0
2021-05-11 07:15:00	22.7505	22.73178	22.7505	0
2021-05-11 07:20:00	22.7705	22.73779	22.7705	0
2021-05-11 07:25:00	22.7371	22.73979	22.7371	0
2021-05-11 07:30:00	22.7238	22.74046	22.7238	0
2021-05-11 07:35:00	22.7104	22.73912	22.7104	0
2021-05-11 07:40:00	22.6904	22.73512	22.6904	0
2021-05-11 07:45:00	22.6571	22.72645	22.6571	0
2021-05-11 07:50:00	22.6304	22.71511	22.6304	0
2021-05-11 07:55:00	22.6437	22.7051	22.6437	0
2021-05-11 08:00:00	22.6437	22.69576	22.6437	0
2021-05-11 08:05:00	22.6304	22.68375	22.6304	0
2021-05-11 08:10:00	22.6171	22.66841	22.6171	0
2021-05-11 08:15:00	22.6037	22.65507	22.6037	0
2021-05-11 08:20:00	22.6171	22.6444	22.6171	0
2021-05-11 08:25:00	22.597	22.63306	22.597	0
2021-05-11 08:30:00	22.5837	22.62239	22.5837	0
2021-05-11 08:35:00	22.5837	22.61505	22.5837	0
2021-05-11 08:40:00	22.597	22.61171	22.597	0
2021-05-11 08:45:00	22.6237	22.60971	22.6237	0
2021-05-11 08:50:00	22.6171	22.60705	22.6171	0
2021-05-11 08:55:00	22.6171	22.60572	22.6171	0
2021-05-11 09:00:00	22.6104	22.60505	22.6104	0
2021-05-11 09:05:00	22.6304	22.60772	22.6304	0
2021-05-11 09:10:00	22.6437	22.61038	22.6437	0
2021-05-11 09:15:00	22.6431	22.61499	22.6431	0
2021-05-11 09:20:00	22.6233	22.61895	22.6233	0
2021-05-11 09:25:00	22.6235	22.62293	22.6235	0
2021-05-11 09:30:00	22.6569	22.62892	22.6569	0
2021-05-11 09:35:00	22.6503	22.63158	22.6503	0
2021-05-11 09:40:00	22.657	22.63557	22.657	0
2021-05-11 09:45:00	22.6504	22.6389	22.6504	0
2021-05-11 09:50:00	22.6704	22.6449	22.6704	0
2021-05-11 09:55:00	22.6971	22.65157	22.6971	0
2021-05-11 10:00:00	22.6971	22.65691	22.6971	0
2021-05-11 10:05:00	22.6904	22.66164	22.6904	0
2021-05-11 10:10:00	22.7104	22.67035	22.7104	0
2021-05-11 10:15:00	22.7038	22.67838	22.7038	0
2021-05-11 10:20:00	22.7238	22.68507	22.7238	0
2021-05-11 10:25:00	22.7638	22.69642	22.7638	0
2021-05-11 10:30:00	22.7638	22.7071	22.7638	0
2021-05-11 10:35:00	22.7571	22.71777	22.7571	0
2021-05-11 10:40:00	22.7432	22.72505	22.7432	0
2021-05-11 10:45:00	22.7901	22.73435	22.7901	0
2021-05-11 10:50:00	22.8036	22.745	22.8036	0
2021-05-11 10:55:00	22.8237	22.75833	22.8237	0
2021-05-11 11:00:00	22.8304	22.77033	22.8304	0
2021-05-11 11:05:00	22.8504	22.78499	22.8504	0
2021-05-11 11:10:00	22.8638	22.79899	22.8638	0
2021-05-11 11:15:00	22.9038	22.81299	22.9038	0
2021-05-11 11:20:00	22.9238	22.82899	22.9238	0
2021-05-11 11:25:00	22.9505	22.84833	22.9505	0
2021-05-11 11:30:00	22.9772	22.87173	22.9772	0
2021-05-11 11:35:00	23.0039	22.89311	23.0039	0
2021-05-11 11:40:00	23.0039	22.91314	23.0039	0
2021-05-11 11:45:00	23.0106	22.93183	23.0106	0
2021-05-11 11:50:00	23.0172	22.95051	23.0172	0
2021-05-11 11:55:00	23.0706	22.97253	23.0706	0
2021-05-11 12:00:00	23.0773	22.99388	23.0773	0
2021-05-11 12:05:00	23.0773	23.01123	23.0773	0
2021-05-11 12:10:00	23.0773	23.02658	23.0773	0
2021-05-11 12:15:00	23.0773	23.03926	23.0773	0
2021-05-11 12:20:00	23.0839	23.04993	23.0839	0
2021-05-11 12:25:00	23.0906	23.0586	23.0906	0
2021-05-11 12:30:00	23.0906	23.06727	23.0906	0
2021-05-11 12:35:00	23.0898	23.07519	23.0898	0
2021-05-11 12:40:00	23.0834	23.08181	23.0834	0
2021-05-11 12:45:00	23.097	23.08445	23.097	0
2021-05-11 12:50:00	23.1104	23.08776	23.1104	0
2021-05-11 12:55:00	23.1105	23.09108	23.1105	0
2021-05-11 13:00:00	23.1105	23.0944	23.1105	0
2021-05-11 13:05:00	23.0972	23.09639	23.0972	0
2021-05-11 13:10:00	23.0972	23.09772	23.0972	0
2021-05-11 13:15:00	23.0973	23.09839	23.0973	0
2021-05-11 13:20:00	23.1039	23.09972	23.1039	0
2021-05-11 13:25:00	23.0973	23.10047	23.0973	0
2021-05-11 13:30:00	23.0906	23.10119	23.0906	0
2021-05-11 13:35:00	23.0832	23.09981	23.0832	0
2021-05-11 13:40:00	23.0768	23.09645	23.0768	0
2021-05-11 13:45:00	23.0836	23.09376	23.0836	0
2021-05-11 13:50:00	23.0837	23.09108	23.0837	0
2021-05-11 13:55:00	23.0771	23.08907	23.0771	0
2021-05-11 14:00:00	23.0705	23.0864	23.0705	0
2021-05-11 14:05:00	23.0505	23.08172	23.0505	0
2021-05-11 14:10:00	23.0706	23.07839	23.0706	0
2021-05-11 14:15:00	23.0706	23.07572	23.0706	0
2021-05-11 14:20:00	23.0573	23.07239	23.0573	0
2021-05-11 14:25:00	23.0573	23.0698	23.0573	0
2021-05-11 14:30:00	23.0506	23.06718	23.0506	0
2021-05-11 14:35:00	23.0573	23.06455	23.0573	0
2021-05-11 14:40:00	23.0506	23.06124	23.0506	0
2021-05-11 14:45:00	23.0439	23.05792	23.0439	0
2021-05-11 14:50:00	23.0373	23.0546	23.0373	0
2021-05-11 14:55:00	23.0373	23.05328	23.0373	0
2021-05-11 15:00:00	23.0439	23.05061	23.0439	0
2021-05-11 15:05:00	23.0439	23.04794	23.0439	0
2021-05-11 15:10:00	23.0306	23.04527	23.0306	0
2021-05-11 15:15:00	23.0239	23.04193	23.0239	0
2021-05-11 15:20:00	23.0239	23.03926	23.0239	0
2021-05-11 15:25:00	23.0373	23.03726	23.0373	0
2021-05-11 15:30:00	23.0306	23.03526	23.0306	0
2021-05-11 15:35:00	23.0306	23.03393	23.0306	0
2021-05-11 15:40:00	23.0239	23.03259	23.0239	0
2021-05-11 15:45:00	23.0172	23.03058	23.0172	0
2021-05-11 15:50:00	23.0306	23.02925	23.0306	0
2021-05-11 15:55:00	23.0306	23.02792	23.0306	0
2021-05-11 16:00:00	23.0233	23.02719	23.0233	0
2021-05-11 16:05:00	23.0169	23.02649	23.0169	0
2021-05-11 16:10:00	23.017	23.0258	23.017	0
2021-05-11 16:15:00	23.0171	23.02378	23.0171	0
2021-05-11 16:20:00	23.0238	23.0231	23.0238	0
2021-05-11 16:25:00	23.0172	23.02176	23.0172	0
2021-05-11 16:30:00	23.0105	23.02042	23.0105	0
2021-05-11 16:35:00	23.0039	23.01909	23.0039	0
2021-05-11 16:40:00	23.0039	23.01642	23.0039	0
2021-05-11 16:45:00	23.0172	23.01508	23.0172	0
2021-05-11 16:50:00	23.0106	23.01381	23.0106	0
2021-05-11 16:55:00	23.0033	23.01245	23.0033	0
2021-05-11 17:00:00	22.9968	23.01043	22.9968	0
2021-05-11 17:05:00	22.9903	23.00775	22.9903	0
2021-05-11 17:10:00	23.0037	23.00574	23.0037	0
2021-05-11 17:15:00	23.0038	23.0044	23.0038	0
2021-05-11 17:20:00	22.9972	23.00307	22.9972	0
2021-05-11 17:25:00	22.9905	23.00173	22.9905	0
2021-05-11 17:30:00	22.9905	23.00039	22.9905	0
2021-05-11 17:35:00	23.0039	22.99906	23.0039	0
2021-05-11 17:40:00	22.9972	22.99772	22.9972	0
2021-05-11 17:45:00	22.9972	22.99711	22.9972	0
2021-05-11 17:50:00	22.9839	22.99582	22.9839	0
2021-05-11 17:55:00	22.9839	22.99518	22.9839	0
2021-05-11 18:00:00	22.9972	22.99453	22.9972	0
2021-05-11 18:05:00	22.9906	22.99321	22.9906	0
2021-05-11 18:10:00	22.9839	22.99188	22.9839	0
2021-05-11 18:15:00	22.9839	22.99122	22.9839	0
2021-05-11 18:20:00	22.9833	22.9905	22.9833	0
2021-05-11 18:25:00	22.9902	22.98913	22.9902	0
2021-05-11 18:30:00	22.9836	22.98777	22.9836	0
2021-05-11 18:35:00	22.9837	22.98642	22.9837	0
2021-05-11 18:40:00	22.9771	22.98574	22.9771	0
2021-05-11 18:45:00	22.9772	22.98507	22.9772	0
2021-05-11 18:50:00	22.9905	22.9844	22.9905	0
2021-05-11 18:55:00	22.9839	22.98373	22.9839	0
2021-05-11 19:00:00	22.9772	22.98306	22.9772	0
2021-05-11 19:05:00	22.9772	22.98239	22.9772	0
2021-05-11 19:10:00	22.9772	22.98178	22.9772	0
2021-05-11 19:15:00	22.9906	22.98182	22.9906	0
2021-05-11 19:20:00	22.9839	22.98185	22.9839	0
2021-05-11 19:25:00	22.9772	22.9812	22.9772	0
2021-05-11 19:30:00	22.9772	22.98121	22.9772	0
2021-05-11 19:35:00	22.9772	22.98121	22.9772	0
2021-05-11 19:40:00	22.9906	22.98122	22.9906	0
2021-05-11 19:45:00	22.9839	22.98122	22.9839	0
2021-05-11 19:50:00	22.9772	22.98122	22.9772	0
2021-05-11 19:55:00	22.9639	22.97989	22.9639	0
2021-05-11 20:00:00	22.9705	22.97922	22.9705	0
2021-05-11 20:05:00	22.9839	22.97855	22.9839	0
2021-05-11 20:10:00	22.9772	22.97788	22.9772	0
2021-05-11 20:15:00	22.9772	22.97788	22.9772	0
2021-05-11 20:20:00	22.9698	22.97714	22.9698	0
2021-05-11 20:25:00	22.9901	22.97843	22.9901	0
2021-05-11 20:30:00	23.0036	22.97973	23.0036	0
2021-05-11 20:35:00	22.997	22.98104	22.997	0
2021-05-11 20:40:00	22.9897	22.98229	22.9897	0
2021-05-11 20:45:00	22.9833	22.98423	22.9833	0
2021-05-11 20:50:00	22.9769	22.98487	22.9769	0
2021-05-11 20:55:00	22.9837	22.98485	22.9837	0
2021-05-11 21:00:00	22.9904	22.98617	22.9904	0
2021-05-11 21:05:00	22.9905	22.9875	22.9905	0
2021-05-11 21:10:00	22.9838	22.9889	22.9838	0
2021-05-11 21:15:00	22.9772	22.98761	22.9772	0
2021-05-11 21:20:00	22.9839	22.98564	22.9839	0
2021-05-11 21:25:00	22.9906	22.985	22.9906	0
2021-05-11 21:30:00	22.9833	22.98436	22.9833	0
2021-05-11 21:35:00	22.9768	22.98371	22.9768	0
2021-05-11 21:40:00	22.9703	22.98305	22.9703	0
2021-05-11 21:45:00	22.9837	22.98305	22.9837	0
2021-05-11 21:50:00	23.0038	22.98439	23.0038	0
2021-05-11 21:55:00	22.9972	22.98506	22.9972	0
2021-05-11 22:00:00	22.9839	22.98507	22.9839	0
2021-05-11 22:05:00	22.9766	22.98501	22.9766	0
2021-05-11 22:10:00	22.9768	22.9843	22.9768	0
2021-05-11 22:15:00	22.9903	22.98427	22.9903	0
2021-05-11 22:20:00	22.9904	22.98498	22.9904	0
2021-05-11 22:25:00	22.9838	22.98568	22.9838	0
2021-05-11 22:30:00	22.9772	22.98637	22.9772	0
2021-05-11 22:35:00	22.9772	22.98572	22.9772	0
2021-05-11 22:40:00	22.9831	22.98365	22.9831	0
2021-05-11 22:45:00	22.9834	22.98227	22.9834	0
2021-05-11 22:50:00	22.9769	22.98157	22.9769	0
2021-05-11 22:55:00	22.977	22.98161	22.977	0
2021-05-11 23:00:00	22.9771	22.98164	22.9771	0
2021-05-11 23:05:00	22.9771	22.98032	22.9771	0
2021-05-11 23:10:00	22.9838	22.97966	22.9838	0
2021-05-11 23:15:00	22.9772	22.979	22.9772	0
2021-05-11 23:20:00	22.9705	22.97833	22.9705	0
2021-05-11 23:25:00	22.9705	22.97766	22.9705	0
2021-05-11 23:30:00	22.9839	22.97774	22.9839	0
2021-05-11 23:35:00	22.9839	22.97779	22.9839	0
2021-05-11 23:40:00	22.9772	22.97782	22.9772	0
2021-05-11 23:45:00	22.9772	22.97784	22.9772	0
2021-05-11 23:50:00	22.9772	22.97785	22.9772	0
2021-05-11 23:55:00	22.9839	22.97853	22.9839	0
2021-05-12 00:00:00	22.9839	22.97854	22.9839	0
2021-05-12 00:05:00	22.9772	22.97854	22.9772	0
2021-05-12 00:10:00	22.9772	22.97921	22.9772	0
2021-05-12 00:15:00	22.9772	22.97988	22.9772	0
2021-05-12 00:20:00	22.9772	22.97921	22.9772	0
2021-05-12 00:25:00	22.9772	22.97854	22.9772	0
2021-05-12 00:30:00	22.9772	22.97854	22.9772	0
2021-05-12 00:35:00	22.9772	22.97854	22.9772	0
2021-05-12 00:40:00	22.9639	22.97721	22.9639	0
2021-05-12 00:45:00	22.9772	22.97654	22.9772	0
2021-05-12 00:50:00	22.9765	22.9758	22.9765	0
2021-05-12 00:55:00	22.9767	22.97575	22.9767	0
2021-05-12 01:00:00	22.9702	22.97505	22.9702	0
2021-05-12 01:05:00	22.9704	22.97437	22.9704	0
2021-05-12 01:10:00	22.9771	22.97436	22.9771	0
2021-05-12 01:15:00	22.9838	22.97502	22.9838	0
2021-05-12 01:20:00	22.9772	22.97502	22.9772	0
2021-05-12 01:25:00	22.9705	22.97435	22.9705	0
2021-05-12 01:30:00	22.9705	22.97501	22.9705	0
2021-05-12 01:35:00	22.9772	22.97501	22.9772	0
2021-05-12 01:40:00	22.9839	22.97575	22.9839	0
2021-05-12 01:45:00	22.9772	22.9758	22.9772	0
2021-05-12 01:50:00	22.9772	22.9765	22.9772	0
2021-05-12 01:55:00	22.9705	22.97651	22.9705	0
2021-05-12 02:00:00	22.9772	22.97652	22.9772	0
2021-05-12 02:05:00	22.9839	22.97653	22.9839	0
2021-05-12 02:10:00	22.9772	22.97653	22.9772	0
2021-05-12 02:15:00	22.9772	22.9772	22.9772	0
2021-05-12 02:20:00	22.9705	22.9772	22.9705	0
2021-05-12 02:25:00	22.9772	22.9772	22.9772	0
2021-05-12 02:30:00	22.9772	22.97653	22.9772	0
2021-05-12 02:35:00	22.9772	22.97653	22.9772	0
2021-05-12 02:40:00	22.9772	22.97653	22.9772	0
2021-05-12 02:45:00	22.9705	22.97653	22.9705	0
2021-05-12 02:50:00	22.9772	22.97653	22.9772	0
2021-05-12 02:55:00	22.9906	22.9772	22.9906	0
2021-05-12 03:00:00	22.9839	22.97787	22.9839	0
2021-05-12 03:05:00	22.9772	22.97787	22.9772	0
2021-05-12 03:10:00	22.9772	22.97854	22.9772	0
2021-05-12 03:15:00	22.9772	22.97854	22.9772	0
2021-05-12 03:20:00	22.9839	22.97921	22.9839	0
2021-05-12 03:25:00	22.9839	22.97988	22.9839	0
2021-05-12 03:30:00	22.9772	22.97988	22.9772	0
2021-05-12 03:35:00	22.9705	22.97988	22.9705	0
2021-05-12 03:40:00	22.9772	22.97988	22.9772	0
2021-05-12 03:45:00	22.9906	22.97988	22.9906	0
2021-05-12 03:50:00	22.9839	22.97988	22.9839	0
2021-05-12 03:55:00	22.9839	22.98055	22.9839	0
2021-05-12 04:00:00	22.9772	22.98055	22.9772	0
2021-05-12 04:05:00	22.9772	22.98055	22.9772	0
2021-05-12 04:10:00	22.9906	22.98122	22.9906	0
2021-05-12 04:15:00	22.9906	22.98189	22.9906	0
2021-05-12 04:20:00	22.9772	22.98189	22.9772	0
2021-05-12 04:25:00	22.9772	22.98256	22.9772	0
2021-05-12 04:30:00	22.9772	22.98256	22.9772	0
2021-05-12 04:35:00	22.9839	22.98189	22.9839	0
2021-05-12 04:40:00	22.9839	22.98189	22.9839	0
2021-05-12 04:45:00	22.9772	22.98122	22.9772	0
2021-05-12 04:50:00	22.9772	22.98122	22.9772	0
2021-05-12 04:55:00	22.9705	22.98055	22.9705	0
2021-05-12 05:00:00	22.9839	22.97988	22.9839	0
2021-05-12 05:05:00	22.9772	22.97854	22.9772	0
2021-05-12 05:10:00	22.9772	22.97854	22.9772	0
2021-05-12 05:15:00	22.9772	22.97854	22.9772	0
2021-05-12 05:20:00	22.9705	22.97787	22.9705	0
2021-05-12 05:25:00	22.9772	22.9772	22.9772	0
2021-05-12 05:30:00	22.9772	22.97653	22.9772	0
2021-05-12 05:35:00	22.9705	22.97586	22.9705	0
2021-05-12 05:40:00	22.9699	22.97513	22.9699	0
2021-05-12 05:45:00	22.9635	22.97443	22.9635	0
2021-05-12 05:50:00	22.8903	22.96507	22.8903	0
2021-05-12 05:55:00	22.8303	22.95038	22.8303	0
2021-05-12 06:00:00	22.7904	22.9317	22.7904	0
2021-05-12 06:05:00	22.7504	22.90902	22.7504	0
2021-05-12 06:10:00	22.7237	22.88434	22.7237	0
2021-05-12 06:15:00	22.6637	22.85299	22.6637	0
2021-05-12 06:20:00	22.6304	22.81831	22.6304	0
2021-05-12 06:25:00	22.6304	22.7843	22.6304	0
2021-05-12 06:30:00	22.5904	22.74635	22.5904	0
2021-05-12 06:35:00	22.537	22.7037	22.537	0
2021-05-12 06:40:00	22.5237	22.66704	22.5237	0
2021-05-12 06:45:00	22.5637	22.64038	22.5637	0
2021-05-12 06:50:00	22.6104	22.62238	22.6104	0
2021-05-12 06:55:00	22.6571	22.61305	22.6571	0
2021-05-12 07:00:00	22.6904	22.60972	22.6904	0
2021-05-12 07:05:00	22.7304	22.61639	22.7304	0
2021-05-12 07:10:00	22.7505	22.6284	22.7505	0
2021-05-12 07:15:00	22.7571	22.64107	22.7571	0
2021-05-12 07:20:00	22.7838	22.66041	22.7838	0
2021-05-12 07:25:00	22.8099	22.6877	22.8099	0
2021-05-12 07:30:00	22.8301	22.71834	22.8301	0
2021-05-12 07:35:00	22.8436	22.74633	22.8436	0
2021-05-12 07:40:00	22.857	22.77099	22.857	0
2021-05-12 07:45:00	22.8637	22.79165	22.8637	0
2021-05-12 07:50:00	22.8838	22.81099	22.8838	0
2021-05-12 07:55:00	22.9038	22.82833	22.9038	0
2021-05-12 08:00:00	22.9105	22.84433	22.9105	0
2021-05-12 08:05:00	22.9105	22.85967	22.9105	0
2021-05-12 08:10:00	22.9238	22.87367	22.9238	0
2021-05-12 08:15:00	22.9639	22.88907	22.9639	0
2021-05-12 08:20:00	22.9705	22.90311	22.9705	0
2021-05-12 08:25:00	22.9639	22.91514	22.9639	0
2021-05-12 08:30:00	22.9772	22.92716	22.9772	0
2021-05-12 08:35:00	22.9906	22.93985	22.9906	0
2021-05-12 08:40:00	23.0039	22.95186	23.0039	0
2021-05-12 08:45:00	23.0039	22.96187	23.0039	0
2021-05-12 08:50:00	22.9906	22.96988	22.9906	0
2021-05-12 08:55:00	23.0039	22.97922	23.0039	0
2021-05-12 09:00:00	22.9839	22.98523	22.9839	0
2021-05-12 09:05:00	23.0106	22.9899	23.0106	0
2021-05-12 09:10:00	23.0172	22.99457	23.0172	0
2021-05-12 09:15:00	22.9772	22.9959	22.9772	0
2021-05-12 09:20:00	22.9972	22.9979	22.9972	0
2021-05-12 09:25:00	23.0231	23.00115	23.0231	0
2021-05-12 09:30:00	23.0434	23.0051	23.0434	0
2021-05-12 09:35:00	23.0303	23.00774	23.0303	0
2021-05-12 09:40:00	23.0296	23.01164	23.0296	0
2021-05-12 09:45:00	22.9899	23.01024	22.9899	0
2021-05-12 09:50:00	22.9768	23.00953	22.9768	0
2021-05-12 09:55:00	22.923	23.00077	22.923	0
2021-05-12 10:00:00	22.87	22.98605	22.87	0
2021-05-12 10:05:00	22.8368	22.97201	22.8368	0
2021-05-12 10:10:00	22.897	22.96199	22.897	0
2021-05-12 10:15:00	22.9637	22.95605	22.9637	0
2021-05-12 10:20:00	22.9905	22.95076	22.9905	0
2021-05-12 10:25:00	22.9905	22.94678	22.9905	0
2021-05-12 10:30:00	22.9972	22.94354	22.9972	0
2021-05-12 10:35:00	23.0039	22.94494	23.0039	0
2021-05-12 10:40:00	23.0172	22.94898	23.0172	0
2021-05-12 10:45:00	23.0439	22.96107	23.0439	0
2021-05-12 10:50:00	23.0439	22.97846	23.0439	0
2021-05-12 10:55:00	23.0306	22.99784	23.0306	0
2021-05-12 11:00:00	23.0373	23.01187	23.0373	0
2021-05-12 11:05:00	23.0373	23.01923	23.0373	0
2021-05-12 11:10:00	23.0439	23.02457	23.0439	0
2021-05-12 11:15:00	23.0573	23.03125	23.0573	0
2021-05-12 11:20:00	23.0573	23.03726	23.0573	0
2021-05-12 11:25:00	23.0573	23.0426	23.0573	0
2021-05-12 11:30:00	23.0172	23.0426	23.0172	0
2021-05-12 11:35:00	23.0306	23.04127	23.0306	0
2021-05-12 11:40:00	23.0506	23.04194	23.0506	0
2021-05-12 11:45:00	23.0573	23.04461	23.0573	0
2021-05-12 11:50:00	23.0573	23.04661	23.0573	0
2021-05-12 11:55:00	23.0632	23.0492	23.0632	0
2021-05-12 12:00:00	23.0568	23.05049	23.0568	0
2021-05-12 12:05:00	23.077	23.05246	23.077	0
2021-05-12 12:10:00	23.0771	23.05444	23.0771	0
2021-05-12 12:15:00	23.0771	23.05642	23.0771	0
2021-05-12 12:20:00	23.0772	23.06242	23.0772	0
2021-05-12 12:25:00	23.0705	23.06641	23.0705	0
2021-05-12 12:30:00	23.0839	23.06974	23.0839	0
2021-05-12 12:35:00	23.0839	23.0724	23.0839	0
2021-05-12 12:40:00	23.0839	23.07506	23.0839	0
2021-05-12 12:45:00	23.0839	23.07713	23.0839	0
2021-05-12 12:50:00	23.0839	23.07984	23.0839	0
2021-05-12 12:55:00	23.0839	23.08053	23.0839	0
2021-05-12 13:00:00	23.0639	23.07921	23.0639	0
2021-05-12 13:05:00	23.0239	23.07389	23.0239	0
2021-05-12 13:10:00	23.0506	23.07123	23.0506	0
2021-05-12 13:15:00	23.0639	23.07057	23.0639	0
2021-05-12 13:20:00	23.0706	23.06924	23.0706	0
2021-05-12 13:25:00	23.0906	23.06991	23.0906	0
2021-05-12 13:30:00	23.0839	23.06991	23.0839	0
2021-05-12 13:35:00	23.0906	23.07058	23.0906	0
2021-05-12 13:40:00	23.0839	23.07058	23.0839	0
2021-05-12 13:45:00	23.0839	23.07058	23.0839	0
2021-05-12 13:50:00	23.1039	23.07458	23.1039	0
2021-05-12 13:55:00	23.1106	23.08325	23.1106	0
2021-05-12 14:00:00	23.1106	23.08925	23.1106	0
2021-05-12 14:05:00	23.1039	23.09325	23.1039	0
2021-05-12 14:10:00	23.1039	23.09658	23.1039	0
2021-05-12 14:15:00	23.1039	23.09791	23.1039	0
2021-05-12 14:20:00	23.1106	23.10058	23.1106	0
2021-05-12 14:25:00	23.1106	23.10258	23.1106	0
2021-05-12 14:30:00	23.1106	23.10525	23.1106	0
2021-05-12 14:35:00	23.1039	23.10725	23.1039	0
2021-05-12 14:40:00	23.0973	23.10659	23.0973	0
2021-05-12 14:45:00	23.0973	23.10526	23.0973	0
2021-05-12 14:50:00	23.1173	23.10593	23.1173	0
2021-05-12 14:55:00	23.1173	23.10727	23.1173	0
2021-05-12 15:00:00	23.1106	23.10794	23.1106	0
2021-05-12 15:05:00	23.1106	23.10861	23.1106	0
2021-05-12 15:10:00	23.1032	23.10787	23.1032	0
2021-05-12 15:15:00	23.1035	23.10716	23.1035	0
2021-05-12 15:20:00	23.1097	23.10707	23.1097	0
2021-05-12 15:25:00	23.11	23.10768	23.11	0
2021-05-12 15:30:00	23.1036	23.10831	23.1036	0
2021-05-12 15:35:00	23.097	23.10828	23.097	0
2021-05-12 15:40:00	23.0971	23.10626	23.0971	0
2021-05-12 15:45:00	23.0972	23.10425	23.0972	0
2021-05-12 15:50:00	23.1106	23.10425	23.1106	0
2021-05-12 15:55:00	23.1039	23.10358	23.1039	0
2021-05-12 16:00:00	23.0965	23.10291	23.0965	0
2021-05-12 16:05:00	23.0968	23.10224	23.0968	0
2021-05-12 16:10:00	23.0903	23.1003	23.0903	0
2021-05-12 16:15:00	23.0971	23.09901	23.0971	0
2021-05-12 16:20:00	23.1038	23.09903	23.1038	0
2021-05-12 16:25:00	23.0958	23.09891	23.0958	0
2021-05-12 16:30:00	23.0897	23.09817	23.0897	0
2021-05-12 16:35:00	23.0833	23.09678	23.0833	0
2021-05-12 16:40:00	23.0835	23.09407	23.0835	0
2021-05-12 16:45:00	23.097	23.09338	23.097	0
2021-05-12 16:50:00	23.0838	23.09211	23.0838	0
2021-05-12 16:55:00	23.0838	23.09081	23.0838	0
2021-05-12 17:00:00	23.0839	23.09017	23.0839	0
2021-05-12 17:05:00	23.0833	23.08879	23.0833	0
2021-05-12 17:10:00	23.0902	23.08743	23.0902	0
2021-05-12 17:15:00	23.0903	23.08688	23.0903	0
2021-05-12 17:20:00	23.0838	23.08629	23.0838	0
2021-05-12 17:25:00	23.0838	23.08634	23.0838	0
2021-05-12 17:30:00	23.0772	23.08571	23.0772	0
2021-05-12 17:35:00	23.0772	23.08373	23.0772	0
2021-05-12 17:40:00	23.0906	23.08441	23.0906	0
2021-05-12 17:45:00	23.0839	23.08442	23.0839	0
2021-05-12 17:50:00	23.0773	23.08376	23.0773	0
2021-05-12 17:55:00	23.0773	23.08316	23.0773	0
2021-05-12 18:00:00	23.0706	23.0812	23.0706	0
2021-05-12 18:05:00	23.0773	23.0799	23.0773	0
2021-05-12 18:10:00	23.0839	23.07991	23.0839	0
2021-05-12 18:15:00	23.0773	23.07926	23.0773	0
2021-05-12 18:20:00	23.0706	23.0786	23.0706	0
2021-05-12 18:25:00	23.0706	23.07794	23.0706	0
2021-05-12 18:30:00	23.0706	23.07594	23.0706	0
2021-05-12 18:35:00	23.0773	23.07528	23.0773	0
2021-05-12 18:40:00	23.0706	23.07461	23.0706	0
2021-05-12 18:45:00	23.0706	23.07394	23.0706	0
2021-05-12 18:50:00	23.0639	23.07327	23.0639	0
2021-05-12 18:55:00	23.0639	23.07193	23.0639	0
2021-05-12 19:00:00	23.0773	23.07127	23.0773	0
2021-05-12 19:05:00	23.0773	23.07127	23.0773	0
2021-05-12 19:10:00	23.0706	23.07127	23.0706	0
2021-05-12 19:15:00	23.0639	23.0706	23.0639	0
2021-05-12 19:20:00	23.0639	23.06993	23.0639	0
2021-05-12 19:25:00	23.0639	23.06859	23.0639	0
2021-05-12 19:30:00	23.0773	23.06926	23.0773	0
2021-05-12 19:35:00	23.0706	23.06926	23.0706	0
2021-05-12 19:40:00	23.0706	23.06993	23.0706	0
2021-05-12 19:45:00	23.0632	23.06986	23.0632	0
2021-05-12 19:50:00	23.0561	23.06774	23.0561	0
2021-05-12 19:55:00	23.0699	23.067	23.0699	0
2021-05-12 20:00:00	23.0701	23.06695	23.0701	0
2021-05-12 20:05:00	23.0636	23.06692	23.0636	0
2021-05-12 20:10:00	23.0637	23.0669	23.0637	0
2021-05-12 20:15:00	23.0564	23.06615	23.0564	0
2021-05-12 20:20:00	23.0634	23.06476	23.0634	0
2021-05-12 20:25:00	23.0836	23.06606	23.0836	0
2021-05-12 20:30:00	23.0764	23.06664	23.0764	0
2021-05-12 20:35:00	23.0701	23.06733	23.0701	0
2021-05-12 20:40:00	23.0703	23.06875	23.0703	0
2021-05-12 20:45:00	23.0637	23.06813	23.0637	0
2021-05-12 20:50:00	23.0638	23.0675	23.0638	0
2021-05-12 20:55:00	23.0839	23.06953	23.0839	0
2021-05-12 21:00:00	23.0839	23.07155	23.0839	0
2021-05-12 21:05:00	23.0772	23.07363	23.0772	0
2021-05-12 21:10:00	23.0706	23.07435	23.0706	0
2021-05-12 21:15:00	23.0639	23.07238	23.0639	0
2021-05-12 21:20:00	23.0639	23.07113	23.0639	0
2021-05-12 21:25:00	23.0773	23.07185	23.0773	0
2021-05-12 21:30:00	23.0839	23.07321	23.0839	0
2021-05-12 21:35:00	23.0839	23.07523	23.0839	0
2021-05-12 21:40:00	23.0706	23.07591	23.0706	0
2021-05-12 21:45:00	23.0706	23.07458	23.0706	0
2021-05-12 21:50:00	23.0706	23.07325	23.0706	0
2021-05-12 21:55:00	23.0639	23.07192	23.0639	0
2021-05-12 22:00:00	23.0706	23.07192	23.0706	0
2021-05-12 22:05:00	23.0706	23.07259	23.0706	0
2021-05-12 22:10:00	23.0633	23.07253	23.0633	0
2021-05-12 22:15:00	23.0635	23.07115	23.0635	0
2021-05-12 22:20:00	23.057	23.06846	23.057	0
2021-05-12 22:25:00	23.0563	23.0657	23.0563	0
2021-05-12 22:30:00	23.0692	23.06556	23.0692	0
2021-05-12 22:35:00	23.0631	23.06481	23.0631	0
2021-05-12 22:40:00	23.0567	23.06342	23.0567	0
2021-05-12 22:45:00	23.0569	23.06272	23.0569	0
2021-05-12 22:50:00	23.0504	23.0607	23.0504	0
2021-05-12 22:55:00	23.0638	23.06002	23.0638	0
2021-05-12 23:00:00	23.0631	23.06	23.0631	0
2021-05-12 23:05:00	23.0567	23.05932	23.0567	0
2021-05-12 23:10:00	23.0569	23.05931	23.0569	0
2021-05-12 23:15:00	23.0504	23.05872	23.0504	0
2021-05-12 23:20:00	23.0504	23.05684	23.0504	0
2021-05-12 23:25:00	23.0572	23.05625	23.0572	0
2021-05-12 23:30:00	23.0572	23.0563	23.0572	0
2021-05-12 23:35:00	23.0506	23.05567	23.0506	0
2021-05-12 23:40:00	23.0439	23.05502	23.0439	0
2021-05-12 23:45:00	23.0431	23.05295	23.0431	0
2021-05-12 23:50:00	23.0501	23.05165	23.0501	0
2021-05-12 23:55:00	23.0569	23.05167	23.0569	0
2021-05-13 00:00:00	23.0504	23.05102	23.0504	0
2021-05-13 00:05:00	23.0438	23.05036	23.0438	0
2021-05-13 00:10:00	23.0438	23.0497	23.0438	0
2021-05-13 00:15:00	23.0439	23.04837	23.0439	0
2021-05-13 00:20:00	23.0572	23.04837	23.0572	0
2021-05-13 00:25:00	23.0572	23.04903	23.0572	0
2021-05-13 00:30:00	23.0573	23.05037	23.0573	0
2021-05-13 00:35:00	23.0506	23.05112	23.0506	0
2021-05-13 00:40:00	23.0439	23.0505	23.0439	0
2021-05-13 00:45:00	23.0431	23.04912	23.0431	0
2021-05-13 00:50:00	23.0568	23.04976	23.0568	0
2021-05-13 00:55:00	23.0569	23.05107	23.0569	0
2021-05-13 01:00:00	23.0437	23.05106	23.0437	0
2021-05-13 01:05:00	23.0438	23.05105	23.0438	0
2021-05-13 01:10:00	23.0438	23.04971	23.0438	0
2021-05-13 01:15:00	23.0439	23.04838	23.0439	0
2021-05-13 01:20:00	23.0506	23.04771	23.0506	0
2021-05-13 01:25:00	23.0506	23.04771	23.0506	0
2021-05-13 01:30:00	23.0439	23.04771	23.0439	0
2021-05-13 01:35:00	23.0372	23.04712	23.0372	0
2021-05-13 01:40:00	23.0373	23.04517	23.0373	0
2021-05-13 01:45:00	23.0506	23.04454	23.0506	0
2021-05-13 01:50:00	23.0506	23.04523	23.0506	0
2021-05-13 01:55:00	23.0439	23.04524	23.0439	0
2021-05-13 02:00:00	23.0439	23.04525	23.0439	0
2021-05-13 02:05:00	23.0298	23.04384	23.0298	0
2021-05-13 02:10:00	23.0301	23.04179	23.0301	0
2021-05-13 02:15:00	23.0503	23.04176	23.0503	0
2021-05-13 02:20:00	23.0437	23.04174	23.0437	0
2021-05-13 02:25:00	23.0371	23.04173	23.0371	0
2021-05-13 02:30:00	23.0305	23.04105	23.0305	0
2021-05-13 02:35:00	23.0305	23.03904	23.0305	0
2021-05-13 02:40:00	23.0506	23.03904	23.0506	0
2021-05-13 02:45:00	23.0572	23.04037	23.0572	0
2021-05-13 02:50:00	23.0439	23.04037	23.0439	0
2021-05-13 02:55:00	23.0439	23.04178	23.0439	0
2021-05-13 03:00:00	23.0373	23.0425	23.0373	0
2021-05-13 03:05:00	23.0306	23.04053	23.0306	0
2021-05-13 03:10:00	23.0439	23.04055	23.0439	0
2021-05-13 03:15:00	23.0439	23.04123	23.0439	0
2021-05-13 03:20:00	23.0431	23.04249	23.0431	0
2021-05-13 03:25:00	23.036	23.04304	23.036	0
2021-05-13 03:30:00	23.0298	23.04096	23.0298	0
2021-05-13 03:35:00	23.0301	23.03825	23.0301	0
2021-05-13 03:40:00	23.0436	23.03822	23.0436	0
2021-05-13 03:45:00	23.0437	23.0382	23.0437	0
2021-05-13 03:50:00	23.0371	23.03818	23.0371	0
2021-05-13 03:55:00	23.0305	23.03817	23.0305	0
2021-05-13 04:00:00	23.0305	23.03683	23.0305	0
2021-05-13 04:05:00	23.0425	23.03669	23.0425	0
2021-05-13 04:10:00	23.0564	23.03802	23.0564	0
2021-05-13 04:15:00	23.05	23.03942	23.05	0
2021-05-13 04:20:00	23.0436	23.0408	23.0436	0
2021-05-13 04:25:00	23.0429	23.04208	23.0429	0
2021-05-13 04:30:00	23.0366	23.04138	23.0366	0
2021-05-13 04:35:00	23.0361	23.04062	23.0361	0
2021-05-13 04:40:00	23.0432	23.04123	23.0432	0
2021-05-13 04:45:00	23.0434	23.04252	23.0434	0
2021-05-13 04:50:00	23.0436	23.04383	23.0436	0
2021-05-13 04:55:00	23.0296	23.04254	23.0296	0
2021-05-13 05:00:00	23.0366	23.04056	23.0366	0
2021-05-13 05:05:00	23.0435	23.03991	23.0435	0
2021-05-13 05:10:00	23.0503	23.04058	23.0503	0
2021-05-13 05:15:00	23.0438	23.04067	23.0438	0
2021-05-13 05:20:00	23.0372	23.04073	23.0372	0
2021-05-13 05:25:00	23.0372	23.04084	23.0372	0
2021-05-13 05:30:00	23.0172	23.03824	23.0172	0
2021-05-13 05:35:00	22.9705	23.03095	22.9705	0
2021-05-13 05:40:00	22.9305	23.01964	22.9305	0
2021-05-13 05:45:00	22.8972	23.0064	22.8972	0
2021-05-13 05:50:00	22.8905	22.99179	22.8905	0
2021-05-13 05:55:00	22.9372	22.98116	22.9372	0
2021-05-13 06:00:00	22.9705	22.97318	22.9705	0
2021-05-13 06:05:00	22.9772	22.96652	22.9772	0
2021-05-13 06:10:00	22.9772	22.96052	22.9772	0
2021-05-13 06:15:00	22.9765	22.95445	22.9765	0
2021-05-13 06:20:00	22.9767	22.9504	22.9767	0
2021-05-13 06:25:00	22.9969	22.95304	22.9969	0
2021-05-13 06:30:00	22.997	22.95969	22.997	0
2021-05-13 06:35:00	23.0038	22.97035	23.0038	0
2021-05-13 06:40:00	22.9971	22.98101	22.9971	0
2021-05-13 06:45:00	22.9972	22.98701	22.9972	0
2021-05-13 06:50:00	23.0039	22.99035	23.0039	0
2021-05-13 06:55:00	23.0106	22.99369	23.0106	0
2021-05-13 07:00:00	23.0039	22.99636	23.0039	0
2021-05-13 07:05:00	23.0039	22.9991	23.0039	0
2021-05-13 07:10:00	23.0039	23.00182	23.0039	0
2021-05-13 07:15:00	23.0106	23.00319	23.0106	0
2021-05-13 07:20:00	23.0239	23.00588	23.0239	0
2021-05-13 07:25:00	23.0172	23.00722	23.0172	0
2021-05-13 07:30:00	23.0165	23.00916	23.0165	0
2021-05-13 07:35:00	22.9967	23.00911	22.9967	0
2021-05-13 07:40:00	23.0036	23.00908	23.0036	0
2021-05-13 07:45:00	23.017	23.00972	23.017	0
2021-05-13 07:50:00	23.0238	23.01171	23.0238	0
2021-05-13 07:55:00	23.0105	23.01237	23.0105	0
2021-05-13 08:00:00	23.0105	23.01303	23.0105	0
2021-05-13 08:05:00	23.0172	23.01369	23.0172	0
2021-05-13 08:10:00	23.0239	23.01369	23.0239	0
2021-05-13 08:15:00	23.0306	23.01503	23.0306	0
2021-05-13 08:20:00	23.0239	23.01577	23.0239	0
2021-05-13 08:25:00	23.0306	23.01916	23.0306	0
2021-05-13 08:30:00	23.0239	23.02119	23.0239	0
2021-05-13 08:35:00	23.0306	23.02255	23.0306	0
2021-05-13 08:40:00	23.0706	23.02723	23.0706	0
2021-05-13 08:45:00	23.0639	23.03257	23.0639	0
2021-05-13 08:50:00	23.0566	23.03718	23.0566	0
2021-05-13 08:55:00	23.0569	23.04115	23.0569	0
2021-05-13 09:00:00	23.057	23.04446	23.057	0
2021-05-13 09:05:00	23.0504	23.04644	23.0504	0
2021-05-13 09:10:00	23.0572	23.04977	23.0572	0
2021-05-13 09:15:00	23.0639	23.0531	23.0639	0
2021-05-13 09:20:00	23.0572	23.05643	23.0572	0
2021-05-13 09:25:00	23.0506	23.05843	23.0506	0
2021-05-13 09:30:00	23.0506	23.05643	23.0506	0
2021-05-13 09:35:00	23.0573	23.05577	23.0573	0
2021-05-13 09:40:00	23.0706	23.05717	23.0706	0
2021-05-13 09:45:00	23.0706	23.05854	23.0706	0
2021-05-13 09:50:00	23.0632	23.05916	23.0632	0
2021-05-13 09:55:00	23.0554	23.05966	23.0554	0
2021-05-13 10:00:00	23.0553	23.05947	23.0553	0
2021-05-13 10:05:00	23.056	23.05868	23.056	0
2021-05-13 10:10:00	23.0831	23.06127	23.0831	0
2021-05-13 10:15:00	23.0834	23.06455	23.0834	0
2021-05-13 10:20:00	23.0769	23.06718	23.0769	0
2021-05-13 10:25:00	23.0704	23.06849	23.0704	0
2021-05-13 10:30:00	23.0697	23.0684	23.0697	0
2021-05-13 10:35:00	23.0633	23.06767	23.0633	0
2021-05-13 10:40:00	23.0636	23.06771	23.0636	0
2021-05-13 10:45:00	23.077	23.06987	23.077	0
2021-05-13 10:50:00	23.0771	23.07205	23.0771	0
2021-05-13 10:55:00	23.0705	23.0735	23.0705	0
2021-05-13 11:00:00	23.0639	23.07158	23.0639	0
2021-05-13 11:05:00	23.0639	23.06963	23.0639	0
2021-05-13 11:10:00	23.0639	23.06833	23.0639	0
2021-05-13 11:15:00	23.0773	23.06902	23.0773	0
2021-05-13 11:20:00	23.0706	23.06911	23.0706	0
2021-05-13 11:25:00	23.0698	23.06976	23.0698	0
2021-05-13 11:30:00	23.0627	23.06967	23.0627	0
2021-05-13 11:35:00	23.0631	23.06828	23.0631	0
2021-05-13 11:40:00	23.0634	23.06691	23.0634	0
2021-05-13 11:45:00	23.0703	23.06689	23.0703	0
2021-05-13 11:50:00	23.0704	23.06754	23.0704	0
2021-05-13 11:55:00	23.0638	23.06753	23.0638	0
2021-05-13 12:00:00	23.0638	23.06752	23.0638	0
2021-05-13 12:05:00	23.0639	23.06618	23.0639	0
2021-05-13 12:10:00	23.0706	23.06618	23.0706	0
2021-05-13 12:15:00	23.0706	23.06626	23.0706	0
2021-05-13 12:20:00	23.0239	23.06238	23.0239	0
2021-05-13 12:25:00	22.9772	23.05379	22.9772	0
2021-05-13 12:30:00	22.9439	23.04184	22.9439	0
2021-05-13 12:35:00	22.9239	23.0272	22.9239	0
2021-05-13 12:40:00	22.8972	23.00988	22.8972	0
2021-05-13 12:45:00	22.8705	22.99055	22.8705	0
2021-05-13 12:50:00	22.8438	22.96855	22.8438	0
2021-05-13 12:55:00	22.8364	22.9458	22.8364	0
2021-05-13 13:00:00	22.8367	22.92241	22.8367	0
2021-05-13 13:05:00	22.8969	22.90504	22.8969	0
2021-05-13 13:10:00	22.9237	22.89502	22.9237	0
2021-05-13 13:15:00	22.9371	22.89101	22.9371	0
2021-05-13 13:20:00	22.9505	22.89167	22.9505	0
2021-05-13 13:25:00	22.9838	22.89766	22.9838	0
2021-05-13 13:30:00	22.9839	22.90633	22.9839	0
2021-05-13 13:35:00	22.9905	22.91833	22.9905	0
2021-05-13 13:40:00	22.9906	22.93301	22.9906	0
2021-05-13 13:45:00	22.9906	22.94843	22.9906	0
2021-05-13 13:50:00	23.0031	22.96507	23.0031	0
2021-05-13 13:55:00	23.0167	22.97705	23.0167	0
2021-05-13 14:00:00	23.0169	22.98637	23.0169	0
2021-05-13 14:05:00	23.017	22.99436	23.017	0
2021-05-13 14:10:00	23.0171	23.00102	23.0171	0
2021-05-13 14:15:00	23.0238	23.00502	23.0238	0
2021-05-13 14:20:00	23.0305	23.00968	23.0305	0
2021-05-13 14:25:00	23.0366	23.01429	23.0366	0
2021-05-13 14:30:00	23.0368	23.01891	23.0368	0
2021-05-13 14:35:00	23.0297	23.02282	23.0297	0
2021-05-13 14:40:00	23.03	23.02551	23.03	0
2021-05-13 14:45:00	23.0436	23.0282	23.0436	0
2021-05-13 14:50:00	23.0504	23.03155	23.0504	0
2021-05-13 14:55:00	23.0504	23.03489	23.0504	0
2021-05-13 15:00:00	23.0438	23.03756	23.0438	0
2021-05-13 15:05:00	23.0439	23.03957	23.0439	0
2021-05-13 15:10:00	23.0439	23.04091	23.0439	0
2021-05-13 15:15:00	23.0572	23.04297	23.0572	0
2021-05-13 15:20:00	23.0706	23.04635	23.0706	0
2021-05-13 15:25:00	23.0706	23.05044	23.0706	0
2021-05-13 15:30:00	23.0566	23.0531	23.0566	0
2021-05-13 15:35:00	23.0569	23.05443	23.0569	0
2021-05-13 15:40:00	23.057	23.05509	23.057	0
2021-05-13 15:45:00	23.0638	23.05643	23.0638	0
2021-05-13 15:50:00	23.0705	23.0591	23.0705	0
2021-05-13 15:55:00	23.0705	23.06176	23.0705	0
2021-05-13 16:00:00	23.0639	23.06376	23.0639	0
2021-05-13 16:05:00	23.0572	23.06376	23.0572	0
2021-05-13 16:10:00	23.0639	23.06309	23.0639	0
2021-05-13 16:15:00	23.0706	23.06309	23.0706	0
2021-05-13 16:20:00	23.0706	23.06449	23.0706	0
2021-05-13 16:25:00	23.0706	23.06586	23.0706	0
2021-05-13 16:30:00	23.0639	23.06655	23.0639	0
2021-05-13 16:35:00	23.0573	23.0659	23.0573	0
2021-05-13 16:40:00	23.0573	23.06458	23.0573	0
2021-05-13 16:45:00	23.0706	23.06459	23.0706	0
2021-05-13 16:50:00	23.0698	23.06518	23.0698	0
2021-05-13 16:55:00	23.0634	23.0658	23.0634	0
2021-05-13 17:00:00	23.0569	23.0651	23.0569	0
2021-05-13 17:05:00	23.0571	23.06375	23.0571	0
2021-05-13 17:10:00	23.0571	23.0624	23.0571	0
2021-05-13 17:15:00	23.0697	23.06231	23.0697	0
2021-05-13 17:20:00	23.0701	23.06293	23.0701	0
2021-05-13 17:25:00	23.0569	23.06289	23.0569	0
2021-05-13 17:30:00	23.057	23.06286	23.057	0
2021-05-13 17:35:00	23.0571	23.06151	23.0571	0
2021-05-13 17:40:00	23.0564	23.06017	23.0564	0
2021-05-13 17:45:00	23.0634	23.06017	23.0634	0
2021-05-13 17:50:00	23.0636	23.06084	23.0636	0
2021-05-13 17:55:00	23.057	23.06083	23.057	0
2021-05-13 18:00:00	23.0504	23.06016	23.0504	0
2021-05-13 18:05:00	23.0438	23.05757	23.0438	0
2021-05-13 18:10:00	23.0505	23.05561	23.0505	0
2021-05-13 18:15:00	23.0572	23.05564	23.0572	0
2021-05-13 18:20:00	23.0572	23.05566	23.0572	0
2021-05-13 18:25:00	23.0506	23.05501	23.0506	0
2021-05-13 18:30:00	23.0506	23.05443	23.0506	0
2021-05-13 18:35:00	23.0439	23.05248	23.0439	0
2021-05-13 18:40:00	23.0706	23.05318	23.0706	0
2021-05-13 18:45:00	23.0773	23.05521	23.0773	0
2021-05-13 18:50:00	23.0706	23.05723	23.0706	0
2021-05-13 18:55:00	23.0632	23.05917	23.0632	0
2021-05-13 19:00:00	23.056	23.05972	23.056	0
2021-05-13 19:05:00	23.0565	23.05965	23.0565	0
2021-05-13 19:10:00	23.0567	23.0596	23.0567	0
2021-05-13 19:15:00	23.0836	23.0629	23.0836	0
2021-05-13 19:20:00	23.0764	23.06548	23.0764	0
2021-05-13 19:25:00	23.0701	23.0681	23.0701	0
2021-05-13 19:30:00	23.0628	23.06732	23.0628	0
2021-05-13 19:35:00	23.0632	23.06591	23.0632	0
2021-05-13 19:40:00	23.0568	23.06453	23.0568	0
2021-05-13 19:45:00	23.057	23.06391	23.057	0
2021-05-13 19:50:00	23.0704	23.06535	23.0704	0
2021-05-13 19:55:00	23.0638	23.06608	23.0638	0
2021-05-13 20:00:00	23.0639	23.0668	23.0639	0
2021-05-13 20:05:00	23.0572	23.06416	23.0572	0
2021-05-13 20:10:00	23.0572	23.06224	23.0572	0
2021-05-13 20:15:00	23.0639	23.06162	23.0639	0
2021-05-13 20:20:00	23.0639	23.06173	23.0639	0
2021-05-13 20:25:00	23.0573	23.06114	23.0573	0
2021-05-13 20:30:00	23.0573	23.06119	23.0573	0
2021-05-13 20:35:00	23.0506	23.06055	23.0506	0
2021-05-13 20:40:00	23.05	23.05851	23.05	0
2021-05-13 20:45:00	23.0694	23.05907	23.0694	0
2021-05-13 20:50:00	23.0698	23.05966	23.0698	0
2021-05-13 20:55:00	23.0634	23.06028	23.0634	0
2021-05-13 21:00:00	23.0636	23.06092	23.0636	0
2021-05-13 21:05:00	23.0571	23.06024	23.0571	0
2021-05-13 21:10:00	23.0571	23.05956	23.0571	0
2021-05-13 21:15:00	23.0639	23.06022	23.0639	0
2021-05-13 21:20:00	23.0699	23.06148	23.0699	0
2021-05-13 21:25:00	23.0635	23.06277	23.0635	0
2021-05-13 21:30:00	23.0562	23.06339	23.0562	0
2021-05-13 21:35:00	23.0566	23.06211	23.0566	0
2021-05-13 21:40:00	23.0568	23.06081	23.0568	0
2021-05-13 21:45:00	23.0503	23.0595	23.0503	0
2021-05-13 21:50:00	23.0638	23.05952	23.0638	0
2021-05-13 21:55:00	23.0571	23.05952	23.0571	0
2021-05-13 22:00:00	23.0572	23.05953	23.0572	0
2021-05-13 22:05:00	23.0505	23.05819	23.0505	0
2021-05-13 22:10:00	23.0439	23.05559	23.0439	0
2021-05-13 22:15:00	23.0572	23.05496	23.0572	0
2021-05-13 22:20:00	23.0573	23.05507	23.0573	0
2021-05-13 22:25:00	23.0573	23.05514	23.0573	0
2021-05-13 22:30:00	23.0506	23.05452	23.0506	0
2021-05-13 22:35:00	23.0506	23.05455	23.0506	0
2021-05-13 22:40:00	23.0373	23.0519	23.0373	0
2021-05-13 22:45:00	23.0506	23.05125	23.0506	0
2021-05-13 22:50:00	23.0506	23.05059	23.0506	0
2021-05-13 22:55:00	23.0498	23.05052	23.0498	0
2021-05-13 23:00:00	23.0434	23.05047	23.0434	0
2021-05-13 23:05:00	23.0428	23.04903	23.0428	0
2021-05-13 23:10:00	23.0432	23.04762	23.0432	0
2021-05-13 23:15:00	23.0568	23.04757	23.0568	0
2021-05-13 23:20:00	23.0503	23.04754	23.0503	0
2021-05-13 23:25:00	23.0437	23.04685	23.0437	0
2021-05-13 23:30:00	23.0438	23.0475	23.0438	0
2021-05-13 23:35:00	23.0372	23.04616	23.0372	0
2021-05-13 23:40:00	23.0505	23.04615	23.0505	0
2021-05-13 23:45:00	23.0572	23.04689	23.0572	0
2021-05-13 23:50:00	23.0506	23.04761	23.0506	0
2021-05-13 23:55:00	23.0431	23.04764	23.0431	0
2021-05-14 00:00:00	23.0434	23.04766	23.0434	0
2021-05-14 00:05:00	23.0303	23.04501	23.0303	0
2021-05-14 00:10:00	23.0437	23.04435	23.0437	0
2021-05-14 00:15:00	23.0505	23.04503	23.0505	0
2021-05-14 00:20:00	23.0438	23.04503	23.0438	0
2021-05-14 00:25:00	23.0439	23.0457	23.0439	0
2021-05-14 00:30:00	23.0372	23.04437	23.0372	0
2021-05-14 00:35:00	23.0372	23.04237	23.0372	0
2021-05-14 00:40:00	23.0439	23.0417	23.0439	0
2021-05-14 00:45:00	23.0431	23.0417	23.0431	0
2021-05-14 00:50:00	23.0367	23.04103	23.0367	0
2021-05-14 00:55:00	23.0303	23.04103	23.0303	0
2021-05-14 01:00:00	23.0304	23.0397	23.0304	0
2021-05-14 01:05:00	23.0304	23.03769	23.0304	0
2021-05-14 01:10:00	23.0438	23.03769	23.0438	0
2021-05-14 01:15:00	23.0372	23.03702	23.0372	0
2021-05-14 01:20:00	23.0299	23.03629	23.0299	0
2021-05-14 01:25:00	23.0302	23.03559	23.0302	0
2021-05-14 01:30:00	23.0303	23.03423	23.0303	0
2021-05-14 01:35:00	23.0304	23.03296	23.0304	0
2021-05-14 01:40:00	23.0305	23.03234	23.0305	0
2021-05-14 01:45:00	23.0372	23.03303	23.0372	0
2021-05-14 01:50:00	23.0305	23.03304	23.0305	0
2021-05-14 01:55:00	23.0239	23.03239	23.0239	0
2021-05-14 02:00:00	23.0306	23.03107	23.0306	0
2021-05-14 02:05:00	23.0372	23.03107	23.0372	0
2021-05-14 02:10:00	23.0365	23.03173	23.0365	0
2021-05-14 02:15:00	23.0301	23.03172	23.0301	0
2021-05-14 02:20:00	23.0236	23.03105	23.0236	0
2021-05-14 02:25:00	23.0229	23.0303	23.0229	0
2021-05-14 02:30:00	23.03	23.03025	23.03	0
2021-05-14 02:35:00	23.0302	23.02955	23.0302	0
2021-05-14 02:40:00	23.0303	23.02953	23.0303	0
2021-05-14 02:45:00	23.0237	23.02951	23.0237	0
2021-05-14 02:50:00	23.0171	23.02816	23.0171	0
2021-05-14 02:55:00	23.0172	23.02616	23.0172	0
2021-05-14 03:00:00	23.0505	23.02756	23.0505	0
2021-05-14 03:05:00	23.0439	23.02894	23.0439	0
2021-05-14 03:10:00	23.0439	23.03097	23.0439	0
2021-05-14 03:15:00	23.0306	23.03174	23.0306	0
2021-05-14 03:20:00	23.0306	23.0318	23.0306	0
2021-05-14 03:25:00	23.03	23.03178	23.03	0
2021-05-14 03:30:00	23.0369	23.03244	23.0369	0
2021-05-14 03:35:00	23.0437	23.03444	23.0437	0
2021-05-14 03:40:00	23.0438	23.03711	23.0438	0
2021-05-14 03:45:00	23.0372	23.03911	23.0372	0
2021-05-14 03:50:00	23.0305	23.03711	23.0305	0
2021-05-14 03:55:00	23.0299	23.03571	23.0299	0
2021-05-14 04:00:00	23.0302	23.03434	23.0302	0
2021-05-14 04:05:00	23.0437	23.03565	23.0437	0
2021-05-14 04:10:00	23.0304	23.03563	23.0304	0
2021-05-14 04:15:00	23.0297	23.0356	23.0297	0
2021-05-14 04:20:00	23.03	23.03491	23.03	0
2021-05-14 04:25:00	23.0236	23.0329	23.0236	0
2021-05-14 04:30:00	23.0429	23.03281	23.0429	0
2021-05-14 04:35:00	23.0433	23.03342	23.0433	0
2021-05-14 04:40:00	23.0368	23.03405	23.0368	0
2021-05-14 04:45:00	23.0303	23.03409	23.0303	0
2021-05-14 04:50:00	23.0304	23.03411	23.0304	0
2021-05-14 04:55:00	23.0305	23.03279	23.0305	0
2021-05-14 05:00:00	23.0439	23.03414	23.0439	0
2021-05-14 05:05:00	23.0172	23.03289	23.0172	0
2021-05-14 05:10:00	22.9505	23.02494	22.9505	0
2021-05-14 05:15:00	22.9172	23.0143	22.9172	0
2021-05-14 05:20:00	22.8838	22.99839	22.8838	0
2021-05-14 05:25:00	22.8438	22.97844	22.8438	0
2021-05-14 05:30:00	22.8038	22.95514	22.8038	0
2021-05-14 05:35:00	22.7638	22.92849	22.7638	0
2021-05-14 05:40:00	22.7638	22.90183	22.7638	0
2021-05-14 05:45:00	22.7238	22.87116	22.7238	0
2021-05-14 05:50:00	22.6971	22.83648	22.6971	0
2021-05-14 05:55:00	22.6838	22.80314	22.6838	0
2021-05-14 06:00:00	22.7104	22.77913	22.7104	0
2021-05-14 06:05:00	22.6971	22.75712	22.6971	0
2021-05-14 06:10:00	22.6971	22.73845	22.6971	0
2021-05-14 06:15:00	22.6904	22.72311	22.6904	0
2021-05-14 06:20:00	22.7104	22.71377	22.7104	0
2021-05-14 06:25:00	22.6971	22.7071	22.6971	0
2021-05-14 06:30:00	22.6304	22.69376	22.6304	0
2021-05-14 06:35:00	22.5904	22.68042	22.5904	0
2021-05-14 06:40:00	22.577	22.66841	22.577	0
2021-05-14 06:45:00	22.537	22.65373	22.537	0
2021-05-14 06:50:00	22.5037	22.63306	22.5037	0
2021-05-14 06:55:00	22.5037	22.61372	22.5037	0
2021-05-14 07:00:00	22.4562	22.58963	22.4562	0
2021-05-14 07:05:00	22.4298	22.56357	22.4298	0
2021-05-14 07:10:00	22.4167	22.5342	22.4167	0
2021-05-14 07:15:00	22.3768	22.50217	22.3768	0
2021-05-14 07:20:00	22.3568	22.47481	22.3568	0
2021-05-14 07:25:00	22.3628	22.45205	22.3628	0
2021-05-14 07:30:00	22.3297	22.42732	22.3297	0
2021-05-14 07:35:00	22.2966	22.40328	22.2966	0
2021-05-14 07:40:00	22.3234	22.38525	22.3234	0
2021-05-14 07:45:00	22.4435	22.37923	22.4435	0
2021-05-14 07:50:00	22.5303	22.38664	22.5303	0
2021-05-14 07:55:00	22.577	22.40136	22.577	0
2021-05-14 08:00:00	22.617	22.42139	22.617	0
2021-05-14 08:05:00	22.6704	22.45075	22.6704	0
2021-05-14 08:10:00	22.7104	22.48611	22.7104	0
2021-05-14 08:15:00	22.7238	22.52221	22.7238	0
2021-05-14 08:20:00	22.7571	22.56495	22.7571	0
2021-05-14 08:25:00	22.7638	22.61167	22.7638	0
2021-05-14 08:30:00	22.8038	22.65971	22.8038	0
2021-05-14 08:35:00	22.8364	22.699	22.8364	0
2021-05-14 08:40:00	22.8567	22.73164	22.8567	0
2021-05-14 08:45:00	22.8702	22.76096	22.8702	0
2021-05-14 08:50:00	22.8829	22.78755	22.8829	0
2021-05-14 08:55:00	22.9166	22.81217	22.9166	0
2021-05-14 09:00:00	22.9235	22.83348	22.9235	0
2021-05-14 09:05:00	22.937	22.8548	22.937	0
2021-05-14 09:10:00	22.9504	22.87413	22.9504	0
2021-05-14 09:15:00	22.9571	22.89346	22.9571	0
2021-05-14 09:20:00	22.9772	22.9108	22.9772	0
2021-05-14 09:25:00	22.9905	22.92621	22.9905	0
2021-05-14 09:30:00	23.0039	22.94093	23.0039	0
2021-05-14 09:35:00	23.0039	22.9543	23.0039	0
2021-05-14 09:40:00	23.0106	22.96707	23.0106	0
2021-05-14 09:45:00	23.0366	22.97907	23.0366	0
2021-05-14 09:50:00	23.0368	22.9904	23.0368	0
2021-05-14 09:55:00	23.0437	23.00107	23.0437	0
2021-05-14 10:00:00	23.0431	23.01034	23.0431	0
2021-05-14 10:05:00	23.0434	23.01897	23.0434	0
2021-05-14 10:10:00	23.0703	23.02828	23.0703	0
2021-05-14 10:15:00	23.0704	23.03627	23.0704	0
2021-05-14 10:20:00	23.0705	23.04293	23.0705	0
2021-05-14 10:25:00	23.0705	23.04959	23.0705	0
2021-05-14 10:30:00	23.0772	23.05625	23.0772	0
2021-05-14 10:35:00	23.0906	23.06165	23.0906	0
2021-05-14 10:40:00	23.0973	23.0677	23.0973	0
2021-05-14 10:45:00	23.0773	23.07106	23.0773	0
2021-05-14 10:50:00	23.0839	23.07514	23.0839	0
2021-05-14 10:55:00	23.0773	23.07853	23.0773	0
2021-05-14 11:00:00	23.0839	23.07989	23.0839	0
2021-05-14 11:05:00	23.0973	23.08258	23.0973	0
2021-05-14 11:10:00	23.0973	23.08526	23.0973	0
2021-05-14 11:15:00	23.0973	23.08794	23.0973	0
2021-05-14 11:20:00	23.0906	23.08928	23.0906	0
2021-05-14 11:25:00	23.0365	23.08387	23.0365	0
2021-05-14 11:30:00	22.9701	23.07115	22.9701	0
2021-05-14 11:35:00	22.9236	23.05578	22.9236	0
2021-05-14 11:40:00	22.877	23.03509	22.877	0
2021-05-14 11:45:00	22.8837	23.01573	22.8837	0
2021-05-14 11:50:00	22.8638	22.99372	22.8638	0
2021-05-14 11:55:00	22.9505	22.97904	22.9505	0
2021-05-14 12:00:00	22.9772	22.96703	22.9772	0
2021-05-14 12:05:00	22.9905	22.95635	22.9905	0
2021-05-14 12:10:00	23.0039	22.94768	23.0039	0
2021-05-14 12:15:00	23.0172	22.94575	23.0172	0
2021-05-14 12:20:00	23.0439	22.95313	23.0439	0
2021-05-14 12:25:00	23.0439	22.96516	23.0439	0
2021-05-14 12:30:00	23.0506	22.98252	23.0506	0
2021-05-14 12:35:00	23.0573	22.99988	23.0573	0
2021-05-14 12:40:00	23.0573	23.01923	23.0573	0
2021-05-14 12:45:00	23.0833	23.03251	23.0833	0
2021-05-14 12:50:00	23.0835	23.04314	23.0835	0
2021-05-14 12:55:00	23.0904	23.05313	23.0904	0
2021-05-14 13:00:00	23.0905	23.06179	23.0905	0
2021-05-14 13:05:00	23.0972	23.06979	23.0972	0
2021-05-14 13:10:00	23.1039	23.07579	23.1039	0
2021-05-14 13:15:00	23.1239	23.08379	23.1239	0
2021-05-14 13:20:00	23.1173	23.09046	23.1173	0
2021-05-14 13:25:00	23.1173	23.09646	23.1173	0
2021-05-14 13:30:00	23.1173	23.10246	23.1173	0
2021-05-14 13:35:00	23.1239	23.10652	23.1239	0
2021-05-14 13:40:00	23.1373	23.1119	23.1373	0
2021-05-14 13:45:00	23.1373	23.11659	23.1373	0
2021-05-14 13:50:00	23.1373	23.12127	23.1373	0
2021-05-14 13:55:00	23.1373	23.12528	23.1373	0
2021-05-14 14:00:00	23.1373	23.12862	23.1373	0
2021-05-14 14:05:00	23.1373	23.12996	23.1373	0
2021-05-14 14:10:00	23.1573	23.13396	23.1573	0
2021-05-14 14:15:00	23.164	23.13863	23.164	0
2021-05-14 14:20:00	23.1573	23.14263	23.1573	0
2021-05-14 14:25:00	23.1573	23.14597	23.1573	0
2021-05-14 14:30:00	23.1506	23.1473	23.1506	0
2021-05-14 14:35:00	23.164	23.14997	23.164	0
2021-05-14 14:40:00	23.164	23.15264	23.164	0
2021-05-14 14:45:00	23.1632	23.15523	23.1632	0
2021-05-14 14:50:00	23.1635	23.15785	23.1635	0
2021-05-14 14:55:00	23.1637	23.16049	23.1637	0
2021-05-14 15:00:00	23.1638	23.16114	23.1638	0
2021-05-14 15:05:00	23.1839	23.16313	23.1839	0
2021-05-14 15:10:00	23.1772	23.16512	23.1772	0
2021-05-14 15:15:00	23.1706	23.16645	23.1706	0
2021-05-14 15:20:00	23.1706	23.16845	23.1706	0
2021-05-14 15:25:00	23.164	23.16845	23.164	0
2021-05-14 15:30:00	23.164	23.16845	23.164	0
2021-05-14 15:35:00	23.1773	23.16986	23.1773	0
2021-05-14 15:40:00	23.1773	23.17124	23.1773	0
2021-05-14 15:45:00	23.1773	23.1726	23.1773	0
2021-05-14 15:50:00	23.164	23.17262	23.164	0
2021-05-14 15:55:00	23.1706	23.17129	23.1706	0
2021-05-14 16:00:00	23.164	23.16997	23.164	0
2021-05-14 16:05:00	23.1773	23.17064	23.1773	0
2021-05-14 16:10:00	23.1773	23.17131	23.1773	0
2021-05-14 16:15:00	23.1706	23.17197	23.1706	0
2021-05-14 16:20:00	23.1706	23.17263	23.1706	0
2021-05-14 16:25:00	23.164	23.1713	23.164	0
2021-05-14 16:30:00	23.1706	23.17063	23.1706	0
2021-05-14 16:35:00	23.1706	23.16996	23.1706	0
2021-05-14 16:40:00	23.1706	23.17062	23.1706	0
2021-05-14 16:45:00	23.164	23.16996	23.164	0
2021-05-14 16:50:00	23.1632	23.16988	23.1632	0
2021-05-14 16:55:00	23.1568	23.16783	23.1568	0
2021-05-14 17:00:00	23.1637	23.16647	23.1637	0
2021-05-14 17:05:00	23.1705	23.16646	23.1705	0
2021-05-14 17:10:00	23.1639	23.16579	23.1639	0
2021-05-14 17:15:00	23.1639	23.16578	23.1639	0
2021-05-14 17:20:00	23.1572	23.16444	23.1572	0
2021-05-14 17:25:00	23.1573	23.16311	23.1573	0
2021-05-14 17:30:00	23.164	23.16245	23.164	0
2021-05-14 17:35:00	23.164	23.16245	23.164	0
2021-05-14 17:40:00	23.164	23.16253	23.164	0
2021-05-14 17:45:00	23.164	23.16325	23.164	0
2021-05-14 17:50:00	23.1573	23.16261	23.1573	0
2021-05-14 17:55:00	23.1506	23.16062	23.1506	0
2021-05-14 18:00:00	23.164	23.16063	23.164	0
2021-05-14 18:05:00	23.164	23.16064	23.164	0
2021-05-14 18:10:00	23.1573	23.16065	23.1573	0
2021-05-14 18:15:00	23.1506	23.15998	23.1506	0
2021-05-14 18:20:00	23.1506	23.15864	23.1506	0
2021-05-14 18:25:00	23.1506	23.1573	23.1506	0
2021-05-14 18:30:00	23.1634	23.15724	23.1634	0
2021-05-14 18:35:00	23.1569	23.15653	23.1569	0
2021-05-14 18:40:00	23.1504	23.15584	23.1504	0
2021-05-14 18:45:00	23.1505	23.15583	23.1505	0
2021-05-14 18:50:00	23.1372	23.15315	23.1372	0
2021-05-14 18:55:00	23.1506	23.15181	23.1506	0
2021-05-14 19:00:00	23.1632	23.1524	23.1632	0
2021-05-14 19:05:00	23.156	23.15294	23.156	0
2021-05-14 19:10:00	23.1498	23.15286	23.1498	0
2021-05-14 19:15:00	23.1501	23.15281	23.1501	0
2021-05-14 19:20:00	23.1503	23.1515	23.1503	0
2021-05-14 19:25:00	23.1438	23.15019	23.1438	0
2021-05-14 19:30:00	23.1572	23.15087	23.1572	0
2021-05-14 19:35:00	23.1498	23.1508	23.1498	0
2021-05-14 19:40:00	23.1501	23.15209	23.1501	0
2021-05-14 19:45:00	23.1436	23.15139	23.1436	0
2021-05-14 19:50:00	23.1371	23.14878	23.1371	0
2021-05-14 19:55:00	23.1372	23.1469	23.1372	0
2021-05-14 20:00:00	23.1505	23.14697	23.1505	0
2021-05-14 20:05:00	23.1506	23.14702	23.1506	0
2021-05-14 20:10:00	23.1439	23.14638	23.1439	0
2021-05-14 20:15:00	23.1373	23.14573	23.1373	0
2021-05-14 20:20:00	23.1373	23.14374	23.1373	0
2021-05-14 20:25:00	23.144	23.14316	23.144	0
2021-05-14 20:30:00	23.144	23.14255	23.144	0
2021-05-14 20:35:00	23.1373	23.14192	23.1373	0
2021-05-14 20:40:00	23.1373	23.14194	23.1373	0
2021-05-14 20:45:00	23.1373	23.14195	23.1373	0
2021-05-14 20:50:00	23.1306	23.13996	23.1306	0
2021-05-14 20:55:00	23.1365	23.13855	23.1365	0
2021-05-14 21:00:00	23.1368	23.13784	23.1368	0
2021-05-14 21:05:00	23.137	23.13781	23.137	0
2021-05-14 21:10:00	23.1304	23.13712	23.1304	0
2021-05-14 21:15:00	23.1297	23.13569	23.1297	0
2021-05-14 21:20:00	23.1234	23.13363	23.1234	0
2021-05-14 21:25:00	23.1369	23.13359	23.1369	0
2021-05-14 21:30:00	23.1371	23.13357	23.1371	0
2021-05-14 21:35:00	23.1305	23.13289	23.1305	0
2021-05-14 21:40:00	23.1239	23.13222	23.1239	0
2021-05-14 21:45:00	23.1172	23.13029	23.1172	0
2021-05-14 21:50:00	23.1239	23.129	23.1239	0
2021-05-14 21:55:00	23.1306	23.12836	23.1306	0
2021-05-14 22:00:00	23.1239	23.12771	23.1239	0
2021-05-14 22:05:00	23.1173	23.12647	23.1173	0
2021-05-14 22:10:00	23.1106	23.12519	23.1106	0
2021-05-14 22:15:00	23.1106	23.12256	23.1106	0
2021-05-14 22:20:00	23.1173	23.12058	23.1173	0
2021-05-14 22:25:00	23.1239	23.11992	23.1239	0
2021-05-14 22:30:00	23.1173	23.11926	23.1173	0
2021-05-14 22:35:00	23.1173	23.11927	23.1173	0
2021-05-14 22:40:00	23.1106	23.11794	23.1106	0
2021-05-14 22:45:00	23.1106	23.11594	23.1106	0
2021-05-14 22:50:00	23.1165	23.1152	23.1165	0
2021-05-14 22:55:00	23.1168	23.11515	23.1168	0
2021-05-14 23:00:00	23.1103	23.11512	23.1103	0
2021-05-14 23:05:00	23.1104	23.1151	23.1104	0
2021-05-14 23:10:00	23.1038	23.11375	23.1038	0
2021-05-14 23:15:00	23.1039	23.11175	23.1039	0
2021-05-14 23:20:00	23.1172	23.11174	23.1172	0
2021-05-14 23:25:00	23.1106	23.11107	23.1106	0
2021-05-14 23:30:00	23.1039	23.1104	23.1039	0
2021-05-14 23:35:00	23.1039	23.10973	23.1039	0
2021-05-14 23:40:00	23.0973	23.10781	23.0973	0
2021-05-14 23:45:00	23.1039	23.10652	23.1039	0
2021-05-14 23:50:00	23.1106	23.10655	23.1106	0
2021-05-14 23:55:00	23.1039	23.1059	23.1039	0
2021-05-15 00:00:00	23.1039	23.10591	23.1039	0
2021-05-15 00:05:00	23.0973	23.10525	23.0973	0
2021-05-15 00:10:00	23.0973	23.10326	23.0973	0
2021-05-15 00:15:00	23.1039	23.10259	23.1039	0
2021-05-15 00:20:00	23.1032	23.10252	23.1032	0
2021-05-15 00:25:00	23.0968	23.10181	23.0968	0
2021-05-15 00:30:00	23.097	23.10178	23.097	0
2021-05-15 00:35:00	23.0904	23.10043	23.0904	0
2021-05-15 00:40:00	23.0972	23.09909	23.0972	0
2021-05-15 00:45:00	23.1039	23.09909	23.1039	0
2021-05-15 00:50:00	23.1031	23.09901	23.1031	0
2021-05-15 00:55:00	23.0968	23.09896	23.0968	0
2021-05-15 01:00:00	23.0903	23.09826	23.0903	0
2021-05-15 01:05:00	23.0904	23.09691	23.0904	0
2021-05-15 01:10:00	23.0971	23.0963	23.0971	0
2021-05-15 01:15:00	23.1039	23.09701	23.1039	0
2021-05-15 01:20:00	23.0972	23.09703	23.0972	0
2021-05-15 01:25:00	23.0906	23.09705	23.0906	0
2021-05-15 01:30:00	23.0839	23.09572	23.0839	0
2021-05-15 01:35:00	23.0839	23.09372	23.0839	0
2021-05-15 01:40:00	23.1106	23.09447	23.1106	0
2021-05-15 01:45:00	23.1106	23.09585	23.1106	0
2021-05-15 01:50:00	23.1106	23.09788	23.1106	0
2021-05-15 01:55:00	23.1039	23.09923	23.1039	0
2021-05-15 02:00:00	23.0973	23.09925	23.0973	0
2021-05-15 02:05:00	23.0973	23.09859	23.0973	0
2021-05-15 02:10:00	23.0906	23.09793	23.0906	0
2021-05-15 02:15:00	23.1039	23.09926	23.1039	0
2021-05-15 02:20:00	23.1039	23.10126	23.1039	0
2021-05-15 02:25:00	23.0973	23.1026	23.0973	0
2021-05-15 02:30:00	23.0906	23.1006	23.0906	0
2021-05-15 02:35:00	23.0906	23.0986	23.0906	0
2021-05-15 02:40:00	23.0898	23.09652	23.0898	0
2021-05-15 02:45:00	23.0968	23.09581	23.0968	0
2021-05-15 02:50:00	23.097	23.09578	23.097	0
2021-05-15 02:55:00	23.0904	23.09509	23.0904	0
2021-05-15 03:00:00	23.0905	23.09508	23.0905	0
2021-05-15 03:05:00	23.0832	23.09301	23.0832	0
2021-05-15 03:10:00	23.0902	23.09164	23.0902	0
2021-05-15 03:15:00	23.0903	23.09094	23.0903	0
2021-05-15 03:20:00	23.0838	23.09026	23.0838	0
2021-05-15 03:25:00	23.0838	23.08958	23.0838	0
2021-05-15 03:30:00	23.0839	23.08899	23.0839	0
2021-05-15 03:35:00	23.0839	23.0877	23.0839	0
2021-05-15 03:40:00	23.0972	23.08772	23.0972	0
2021-05-15 03:45:00	23.0906	23.08774	23.0906	0
2021-05-15 03:50:00	23.0839	23.08708	23.0839	0
2021-05-15 03:55:00	23.0839	23.08715	23.0839	0
2021-05-15 04:00:00	23.0839	23.08652	23.0839	0
2021-05-15 04:05:00	23.0839	23.08588	23.0839	0
2021-05-15 04:10:00	23.0973	23.08723	23.0973	0
2021-05-15 04:15:00	23.0906	23.08791	23.0906	0
2021-05-15 04:20:00	23.0839	23.08791	23.0839	0
2021-05-15 04:25:00	23.0839	23.08791	23.0839	0
2021-05-15 04:30:00	23.0773	23.08592	23.0773	0
2021-05-15 04:35:00	23.0839	23.08525	23.0839	0
2021-05-15 04:40:00	23.0906	23.08592	23.0906	0
2021-05-15 04:45:00	23.0906	23.08659	23.0906	0
2021-05-15 04:50:00	23.0839	23.08659	23.0839	0
2021-05-15 04:55:00	23.0839	23.08659	23.0839	0
2021-05-15 05:00:00	23.0773	23.08459	23.0773	0
2021-05-15 05:05:00	23.0973	23.08526	23.0973	0
2021-05-15 05:10:00	23.0973	23.0866	23.0973	0
2021-05-15 05:15:00	23.0906	23.08727	23.0906	0
2021-05-15 05:20:00	23.0839	23.08793	23.0839	0
2021-05-15 05:25:00	23.0839	23.08793	23.0839	0
2021-05-15 05:30:00	23.0839	23.08726	23.0839	0
2021-05-15 05:35:00	23.0973	23.08793	23.0973	0
2021-05-15 05:40:00	23.0973	23.08927	23.0973	0
2021-05-15 05:45:00	23.0839	23.08927	23.0839	0
2021-05-15 05:50:00	23.0839	23.08993	23.0839	0
2021-05-15 05:55:00	23.0839	23.08859	23.0839	0
2021-05-15 06:00:00	23.0839	23.08725	23.0839	0
2021-05-15 06:05:00	23.0973	23.08792	23.0973	0
2021-05-15 06:10:00	23.0906	23.08859	23.0906	0
2021-05-15 06:15:00	23.0839	23.08859	23.0839	0
2021-05-15 06:20:00	23.0839	23.08859	23.0839	0
2021-05-15 06:25:00	23.0839	23.08725	23.0839	0
2021-05-15 06:30:00	23.0973	23.08725	23.0973	0
2021-05-15 06:35:00	23.0973	23.08859	23.0973	0
2021-05-15 06:40:00	23.0906	23.08926	23.0906	0
2021-05-15 06:45:00	23.0839	23.08926	23.0839	0
2021-05-15 06:50:00	23.0839	23.08926	23.0839	0
2021-05-15 06:55:00	23.0839	23.08792	23.0839	0
2021-05-15 07:00:00	23.0973	23.08859	23.0973	0
2021-05-15 07:05:00	23.0973	23.08993	23.0973	0
2021-05-15 07:10:00	23.0906	23.0906	23.0906	0
2021-05-15 07:15:00	23.0839	23.0906	23.0839	0
2021-05-15 07:20:00	23.0906	23.08993	23.0906	0
2021-05-15 07:25:00	23.0906	23.08926	23.0906	0
2021-05-15 07:30:00	23.1039	23.09059	23.1039	0
2021-05-15 07:35:00	23.0973	23.09193	23.0973	0
2021-05-15 07:40:00	23.0906	23.0926	23.0906	0
2021-05-15 07:45:00	23.0906	23.09327	23.0906	0
2021-05-15 07:50:00	23.0906	23.0926	23.0906	0
2021-05-15 07:55:00	23.0973	23.0926	23.0973	0
2021-05-15 08:00:00	23.0973	23.09327	23.0973	0
2021-05-15 08:05:00	23.0973	23.09461	23.0973	0
2021-05-15 08:10:00	23.0906	23.09461	23.0906	0
2021-05-15 08:15:00	23.0906	23.09461	23.0906	0
2021-05-15 08:20:00	23.0973	23.09395	23.0973	0
2021-05-15 08:25:00	23.1039	23.09461	23.1039	0
2021-05-15 08:30:00	23.0973	23.09528	23.0973	0
2021-05-15 08:35:00	23.0973	23.09595	23.0973	0
2021-05-15 08:40:00	23.0906	23.09595	23.0906	0
2021-05-15 08:45:00	23.0906	23.09528	23.0906	0
2021-05-15 08:50:00	23.1039	23.09594	23.1039	0
2021-05-15 08:55:00	23.0973	23.09594	23.0973	0
2021-05-15 09:00:00	23.0965	23.09653	23.0965	0
2021-05-15 09:05:00	23.0968	23.09715	23.0968	0
2021-05-15 09:10:00	23.097	23.09712	23.097	0
2021-05-15 09:15:00	23.1037	23.0971	23.1037	0
2021-05-15 09:20:00	23.1105	23.09842	23.1105	0
2021-05-15 09:25:00	23.1039	23.09908	23.1039	0
2021-05-15 09:30:00	23.0972	23.09974	23.0972	0
2021-05-15 09:35:00	23.0972	23.1004	23.0972	0
2021-05-15 09:40:00	23.0973	23.09974	23.0973	0
2021-05-15 09:45:00	23.1039	23.1004	23.1039	0
2021-05-15 09:50:00	23.1106	23.10181	23.1106	0
2021-05-15 09:55:00	23.1033	23.10246	23.1033	0
2021-05-15 10:00:00	23.1036	23.10312	23.1036	0
2021-05-15 10:05:00	23.097	23.10245	23.097	0
2021-05-15 10:10:00	23.1038	23.10178	23.1038	0
2021-05-15 10:15:00	23.1105	23.10244	23.1105	0
2021-05-15 10:20:00	23.1106	23.10378	23.1106	0
2021-05-15 10:25:00	23.1039	23.10445	23.1039	0
2021-05-15 10:30:00	23.1039	23.10511	23.1039	0
2021-05-15 10:35:00	23.0973	23.10445	23.0973	0
2021-05-15 10:40:00	23.1098	23.10437	23.1098	0
2021-05-15 10:45:00	23.1101	23.10505	23.1101	0
2021-05-15 10:50:00	23.1036	23.10505	23.1036	0
2021-05-15 10:55:00	23.1037	23.10572	23.1037	0
2021-05-15 11:00:00	23.0972	23.10506	23.0972	0
2021-05-15 11:05:00	23.1098	23.10499	23.1098	0
2021-05-15 11:10:00	23.1101	23.10494	23.1101	0
2021-05-15 11:15:00	23.1103	23.10558	23.1103	0
2021-05-15 11:20:00	23.1037	23.10556	23.1037	0
2021-05-15 11:25:00	23.1038	23.10621	23.1038	0
2021-05-15 11:30:00	23.1039	23.10562	23.1039	0
2021-05-15 11:35:00	23.1106	23.10567	23.1106	0
2021-05-15 11:40:00	23.1106	23.10637	23.1106	0
2021-05-15 11:45:00	23.1106	23.10706	23.1106	0
2021-05-15 11:50:00	23.1106	23.1084	23.1106	0
2021-05-15 11:55:00	23.1033	23.10775	23.1033	0
2021-05-15 12:00:00	23.1102	23.10776	23.1102	0
2021-05-15 12:05:00	23.117	23.10843	23.117	0
2021-05-15 12:10:00	23.1105	23.10911	23.1105	0
2021-05-15 12:15:00	23.1105	23.10978	23.1105	0
2021-05-15 12:20:00	23.1039	23.10978	23.1039	0
2021-05-15 12:25:00	23.1106	23.10978	23.1106	0
2021-05-15 12:30:00	23.1239	23.11111	23.1239	0
2021-05-15 12:35:00	23.1173	23.11178	23.1173	0
2021-05-15 12:40:00	23.1106	23.11178	23.1106	0
2021-05-15 12:45:00	23.1106	23.11251	23.1106	0
2021-05-15 12:50:00	23.1039	23.11188	23.1039	0
2021-05-15 12:55:00	23.1306	23.11324	23.1306	0
2021-05-15 13:00:00	23.1373	23.11592	23.1373	0
2021-05-15 13:05:00	23.1306	23.11793	23.1306	0
2021-05-15 13:10:00	23.1239	23.11993	23.1239	0
2021-05-15 13:15:00	23.1239	23.12126	23.1239	0
2021-05-15 13:20:00	23.1173	23.1206	23.1173	0
2021-05-15 13:25:00	23.1173	23.1206	23.1173	0
2021-05-15 13:30:00	23.1306	23.1226	23.1306	0
2021-05-15 13:35:00	23.1239	23.12393	23.1239	0
2021-05-15 13:40:00	23.1239	23.12593	23.1239	0
2021-05-15 13:45:00	23.1239	23.12526	23.1239	0
2021-05-15 13:50:00	23.1173	23.12326	23.1173	0
2021-05-15 13:55:00	23.1306	23.12326	23.1306	0
2021-05-15 14:00:00	23.1306	23.12393	23.1306	0
2021-05-15 14:05:00	23.1239	23.12393	23.1239	0
2021-05-15 14:10:00	23.1173	23.12393	23.1173	0
2021-05-15 14:15:00	23.1173	23.12393	23.1173	0
2021-05-15 14:20:00	23.1173	23.1226	23.1173	0
2021-05-15 14:25:00	23.1306	23.12327	23.1306	0
2021-05-15 14:30:00	23.1239	23.12327	23.1239	0
2021-05-15 14:35:00	23.1239	23.12327	23.1239	0
2021-05-15 14:40:00	23.1239	23.12393	23.1239	0
2021-05-15 14:45:00	23.1173	23.1226	23.1173	0
2021-05-15 14:50:00	23.1306	23.1226	23.1306	0
2021-05-15 14:55:00	23.1373	23.12394	23.1373	0
2021-05-15 15:00:00	23.1306	23.12527	23.1306	0
2021-05-15 15:05:00	23.1306	23.1266	23.1306	0
2021-05-15 15:10:00	23.1239	23.12726	23.1239	0
2021-05-15 15:15:00	23.1239	23.12659	23.1239	0
2021-05-15 15:20:00	23.1239	23.12659	23.1239	0
2021-05-15 15:25:00	23.1373	23.12793	23.1373	0
2021-05-15 15:30:00	23.1239	23.12793	23.1239	0
2021-05-15 15:35:00	23.1239	23.12859	23.1239	0
2021-05-15 15:40:00	23.1165	23.12718	23.1165	0
2021-05-15 15:45:00	23.116	23.12505	23.116	0
2021-05-15 15:50:00	23.1298	23.12497	23.1298	0
2021-05-15 15:55:00	23.1301	23.12492	23.1301	0
2021-05-15 16:00:00	23.1236	23.12489	23.1236	0
2021-05-15 16:05:00	23.1238	23.12488	23.1238	0
2021-05-15 16:10:00	23.1172	23.12421	23.1172	0
2021-05-15 16:15:00	23.1172	23.1222	23.1172	0
2021-05-15 16:20:00	23.1239	23.1222	23.1239	0
2021-05-15 16:25:00	23.1231	23.12212	23.1231	0
2021-05-15 16:30:00	23.1168	23.12215	23.1168	0
2021-05-15 16:35:00	23.117	23.12225	23.117	0
2021-05-15 16:40:00	23.1171	23.12098	23.1171	0
2021-05-15 16:45:00	23.1105	23.11902	23.1105	0
2021-05-15 16:50:00	23.1239	23.11905	23.1239	0
2021-05-15 16:55:00	23.1231	23.11898	23.1231	0
2021-05-15 17:00:00	23.1101	23.11827	23.1101	0
2021-05-15 17:05:00	23.1103	23.11758	23.1103	0
2021-05-15 17:10:00	23.1037	23.11556	23.1037	0
2021-05-15 17:15:00	23.1238	23.11563	23.1238	0
2021-05-15 17:20:00	23.1239	23.11634	23.1239	0
2021-05-15 17:25:00	23.1106	23.1157	23.1106	0
2021-05-15 17:30:00	23.1098	23.11497	23.1098	0
2021-05-15 17:35:00	23.1034	23.11426	23.1034	0
2021-05-15 17:40:00	23.1028	23.11215	23.1028	0
2021-05-15 17:45:00	23.1166	23.1115	23.1166	0
2021-05-15 17:50:00	23.1102	23.11151	23.1102	0
2021-05-15 17:55:00	23.1103	23.11151	23.1103	0
2021-05-15 18:00:00	23.1038	23.11152	23.1038	0
2021-05-15 18:05:00	23.1038	23.10952	23.1038	0
2021-05-15 18:10:00	23.1105	23.10818	23.1105	0
2021-05-15 18:15:00	23.1106	23.10818	23.1106	0
2021-05-15 18:20:00	23.1106	23.10826	23.1106	0
2021-05-15 18:25:00	23.1106	23.10898	23.1106	0
2021-05-15 18:30:00	23.1039	23.10909	23.1039	0
2021-05-15 18:35:00	23.1039	23.10782	23.1039	0
2021-05-15 18:40:00	23.1106	23.10786	23.1106	0
2021-05-15 18:45:00	23.1106	23.10789	23.1106	0
2021-05-15 18:50:00	23.1106	23.10857	23.1106	0
2021-05-15 18:55:00	23.1039	23.10858	23.1039	0
2021-05-15 19:00:00	23.0965	23.10718	23.0965	0
2021-05-15 19:05:00	23.0901	23.10513	23.0901	0
2021-05-15 19:10:00	23.1036	23.10443	23.1036	0
2021-05-15 19:15:00	23.1037	23.10374	23.1037	0
2021-05-15 19:20:00	23.1032	23.10367	23.1032	0
2021-05-15 19:25:00	23.0968	23.10296	23.0968	0
2021-05-15 19:30:00	23.097	23.1016	23.097	0
2021-05-15 19:35:00	23.0971	23.10025	23.0971	0
2021-05-15 19:40:00	23.1105	23.10024	23.1105	0
2021-05-15 19:45:00	23.1039	23.10024	23.1039	0
2021-05-15 19:50:00	23.0972	23.10031	23.0972	0
2021-05-15 19:55:00	23.0972	23.10102	23.0972	0
2021-05-15 20:00:00	23.0839	23.09905	23.0839	0
2021-05-15 20:05:00	23.0973	23.09841	23.0973	0
2021-05-15 20:10:00	23.0973	23.09782	23.0973	0
2021-05-15 20:15:00	23.0973	23.09787	23.0973	0
2021-05-15 20:20:00	23.0906	23.09723	23.0906	0
2021-05-15 20:25:00	23.0839	23.09591	23.0839	0
2021-05-15 20:30:00	23.0839	23.09325	23.0839	0
2021-05-15 20:35:00	23.0906	23.09192	23.0906	0
2021-05-15 20:40:00	23.0906	23.09126	23.0906	0
2021-05-15 20:45:00	23.0839	23.08993	23.0839	0
2021-05-15 20:50:00	23.0773	23.08927	23.0773	0
2021-05-15 20:55:00	23.0773	23.08727	23.0773	0
2021-05-15 21:00:00	23.0973	23.08727	23.0973	0
2021-05-15 21:05:00	23.0906	23.0866	23.0906	0
2021-05-15 21:10:00	23.0839	23.08593	23.0839	0
2021-05-15 21:15:00	23.0839	23.08593	23.0839	0
2021-05-15 21:20:00	23.0773	23.08527	23.0773	0
2021-05-15 21:25:00	23.0839	23.0846	23.0839	0
2021-05-15 21:30:00	23.0839	23.08393	23.0839	0
2021-05-15 21:35:00	23.0839	23.08393	23.0839	0
2021-05-15 21:40:00	23.0773	23.08393	23.0773	0
2021-05-15 21:45:00	23.0706	23.08326	23.0706	0
2021-05-15 21:50:00	23.0706	23.08059	23.0706	0
2021-05-15 21:55:00	23.0839	23.07992	23.0839	0
2021-05-15 22:00:00	23.0773	23.07926	23.0773	0
2021-05-15 22:05:00	23.0773	23.0786	23.0773	0
2021-05-15 22:10:00	23.0706	23.07793	23.0706	0
2021-05-15 22:15:00	23.0639	23.07593	23.0639	0
2021-05-15 22:20:00	23.0773	23.07527	23.0773	0
2021-05-15 22:25:00	23.0773	23.07461	23.0773	0
2021-05-15 22:30:00	23.0706	23.07394	23.0706	0
2021-05-15 22:35:00	23.0639	23.07327	23.0639	0
2021-05-15 22:40:00	23.0639	23.0726	23.0639	0
2021-05-15 22:45:00	23.0639	23.0706	23.0639	0
2021-05-15 22:50:00	23.0839	23.07126	23.0839	0
2021-05-15 22:55:00	23.0706	23.07059	23.0706	0
2021-05-15 23:00:00	23.0706	23.07059	23.0706	0
2021-05-15 23:05:00	23.0639	23.07059	23.0639	0
2021-05-15 23:10:00	23.0573	23.06859	23.0573	0
2021-05-15 23:15:00	23.0639	23.06725	23.0639	0
2021-05-15 23:20:00	23.0706	23.06725	23.0706	0
2021-05-15 23:25:00	23.0632	23.06718	23.0632	0
2021-05-15 23:30:00	23.0634	23.06713	23.0634	0
2021-05-15 23:35:00	23.0569	23.06643	23.0569	0
2021-05-15 23:40:00	23.0557	23.06361	23.0557	0
2021-05-15 23:45:00	23.0629	23.06284	23.0629	0
2021-05-15 23:50:00	23.0566	23.06144	23.0566	0
2021-05-15 23:55:00	23.0568	23.06073	23.0568	0
2021-05-16 00:00:00	23.057	23.0607	23.057	0
2021-05-16 00:05:00	23.0504	23.05935	23.0504	0
2021-05-16 00:10:00	23.0571	23.058	23.0571	0
2021-05-16 00:15:00	23.0639	23.05807	23.0639	0
2021-05-16 00:20:00	23.0572	23.05745	23.0572	0
2021-05-16 00:25:00	23.0506	23.05682	23.0506	0
2021-05-16 00:30:00	23.0439	23.05564	23.0439	0
2021-05-16 00:35:00	23.0439	23.05374	23.0439	0
2021-05-16 00:40:00	23.0573	23.05381	23.0573	0
2021-05-16 00:45:00	23.0573	23.05386	23.0573	0
2021-05-16 00:50:00	23.0506	23.05322	23.0506	0
2021-05-16 00:55:00	23.0439	23.05257	23.0439	0
2021-05-16 01:00:00	23.0439	23.05125	23.0439	0
2021-05-16 01:05:00	23.0573	23.05059	23.0573	0
2021-05-16 01:10:00	23.0573	23.0506	23.0573	0
2021-05-16 01:15:00	23.0506	23.0506	23.0506	0
2021-05-16 01:20:00	23.0439	23.0506	23.0439	0
2021-05-16 01:25:00	23.0439	23.0506	23.0439	0
2021-05-16 01:30:00	23.0506	23.04993	23.0506	0
2021-05-16 01:35:00	23.0573	23.04993	23.0573	0
2021-05-16 01:40:00	23.0506	23.04993	23.0506	0
2021-05-16 01:45:00	23.0439	23.04993	23.0439	0
2021-05-16 01:50:00	23.0373	23.04927	23.0373	0
2021-05-16 01:55:00	23.0373	23.04727	23.0373	0
2021-05-16 02:00:00	23.0506	23.0466	23.0506	0
2021-05-16 02:05:00	23.0439	23.04593	23.0439	0
2021-05-16 02:10:00	23.0439	23.04593	23.0439	0
2021-05-16 02:15:00	23.0373	23.04527	23.0373	0
2021-05-16 02:20:00	23.0306	23.04327	23.0306	0
2021-05-16 02:25:00	23.0506	23.0426	23.0506	0
2021-05-16 02:30:00	23.0573	23.04327	23.0573	0
2021-05-16 02:35:00	23.0506	23.04394	23.0506	0
2021-05-16 02:40:00	23.0439	23.0446	23.0439	0
2021-05-16 02:45:00	23.0439	23.04526	23.0439	0
2021-05-16 02:50:00	23.0373	23.04393	23.0373	0
2021-05-16 02:55:00	23.0506	23.0446	23.0506	0
2021-05-16 03:00:00	23.0506	23.04527	23.0506	0
2021-05-16 03:05:00	23.0439	23.04593	23.0439	0
2021-05-16 03:10:00	23.0373	23.0466	23.0373	0
2021-05-16 03:15:00	23.0373	23.04527	23.0373	0
2021-05-16 03:20:00	23.0439	23.04393	23.0439	0
2021-05-16 03:25:00	23.0431	23.04318	23.0431	0
2021-05-16 03:30:00	23.0434	23.04313	23.0434	0
2021-05-16 03:35:00	23.0369	23.04243	23.0369	0
2021-05-16 03:40:00	23.0304	23.04174	23.0304	0
2021-05-16 03:45:00	23.0304	23.03972	23.0304	0
2021-05-16 03:50:00	23.0438	23.03904	23.0438	0
2021-05-16 03:55:00	23.0439	23.03904	23.0439	0
2021-05-16 04:00:00	23.0372	23.03903	23.0372	0
2021-05-16 04:05:00	23.0306	23.03836	23.0306	0
2021-05-16 04:10:00	23.0306	23.03703	23.0306	0
2021-05-16 04:15:00	23.0439	23.03711	23.0439	0
2021-05-16 04:20:00	23.0439	23.03716	23.0439	0
2021-05-16 04:25:00	23.0439	23.03786	23.0439	0
2021-05-16 04:30:00	23.0306	23.03788	23.0306	0
2021-05-16 04:35:00	23.0306	23.0379	23.0306	0
2021-05-16 04:40:00	23.0306	23.03658	23.0306	0
2021-05-16 04:45:00	23.0439	23.03658	23.0439	0
2021-05-16 04:50:00	23.0373	23.03659	23.0373	0
2021-05-16 04:55:00	23.0306	23.03659	23.0306	0
2021-05-16 05:00:00	23.0306	23.03659	23.0306	0
2021-05-16 05:05:00	23.0298	23.03518	23.0298	0
2021-05-16 05:10:00	23.0368	23.03447	23.0368	0
2021-05-16 05:15:00	23.0369	23.03377	23.0369	0
2021-05-16 05:20:00	23.0304	23.03375	23.0304	0
2021-05-16 05:25:00	23.0304	23.03373	23.0304	0
2021-05-16 05:30:00	23.0305	23.03372	23.0305	0
2021-05-16 05:35:00	23.0372	23.03305	23.0372	0
2021-05-16 05:40:00	23.0439	23.03371	23.0439	0
2021-05-16 05:45:00	23.0306	23.03371	23.0306	0
2021-05-16 05:50:00	23.0306	23.03371	23.0306	0
2021-05-16 05:55:00	23.0306	23.03379	23.0306	0
2021-05-16 06:00:00	23.0306	23.03317	23.0306	0
2021-05-16 06:05:00	23.0373	23.03321	23.0373	0
2021-05-16 06:10:00	23.0373	23.0339	23.0373	0
2021-05-16 06:15:00	23.0306	23.03392	23.0306	0
2021-05-16 06:20:00	23.0239	23.03326	23.0239	0
2021-05-16 06:25:00	23.0306	23.0326	23.0306	0
2021-05-16 06:30:00	23.0373	23.03194	23.0373	0
2021-05-16 06:35:00	23.0306	23.03194	23.0306	0
2021-05-16 06:40:00	23.0306	23.03194	23.0306	0
2021-05-16 06:45:00	23.0306	23.03194	23.0306	0
2021-05-16 06:50:00	23.0306	23.03194	23.0306	0
2021-05-16 06:55:00	23.0373	23.03194	23.0373	0
2021-05-16 07:00:00	23.0373	23.03194	23.0373	0
2021-05-16 07:05:00	23.0306	23.03194	23.0306	0
2021-05-16 07:10:00	23.0306	23.03261	23.0306	0
2021-05-16 07:15:00	23.0239	23.03194	23.0239	0
2021-05-16 07:20:00	23.0306	23.03127	23.0306	0
2021-05-16 07:25:00	23.0373	23.03194	23.0373	0
2021-05-16 07:30:00	23.0306	23.03194	23.0306	0
2021-05-16 07:35:00	23.0306	23.03194	23.0306	0
2021-05-16 07:40:00	23.0231	23.03119	23.0231	0
2021-05-16 07:45:00	23.0301	23.03047	23.0301	0
2021-05-16 07:50:00	23.0436	23.0311	23.0436	0
2021-05-16 07:55:00	23.0371	23.03175	23.0371	0
2021-05-16 08:00:00	23.0304	23.03173	23.0304	0
2021-05-16 08:05:00	23.0305	23.03239	23.0305	0
2021-05-16 08:10:00	23.0305	23.03238	23.0305	0
2021-05-16 08:15:00	23.0439	23.03304	23.0439	0
2021-05-16 08:20:00	23.0439	23.03437	23.0439	0
2021-05-16 08:25:00	23.0439	23.0357	23.0439	0
2021-05-16 08:30:00	23.0372	23.03711	23.0372	0
2021-05-16 08:35:00	23.0306	23.03716	23.0306	0
2021-05-16 08:40:00	23.0439	23.03719	23.0439	0
2021-05-16 08:45:00	23.0506	23.03854	23.0506	0
2021-05-16 08:50:00	23.0439	23.03989	23.0439	0
2021-05-16 08:55:00	23.0439	23.04123	23.0439	0
2021-05-16 09:00:00	23.0439	23.04257	23.0439	0
2021-05-16 09:05:00	23.0506	23.04324	23.0506	0
2021-05-16 09:10:00	23.0506	23.04391	23.0506	0
2021-05-16 09:15:00	23.0439	23.04391	23.0439	0
2021-05-16 09:20:00	23.0439	23.04458	23.0439	0
2021-05-16 09:25:00	23.0439	23.04591	23.0439	0
2021-05-16 09:30:00	23.0506	23.04658	23.0506	0
2021-05-16 09:35:00	23.0573	23.04725	23.0573	0
2021-05-16 09:40:00	23.0573	23.04859	23.0573	0
2021-05-16 09:45:00	23.0506	23.04926	23.0506	0
2021-05-16 09:50:00	23.0439	23.04926	23.0439	0
2021-05-16 09:55:00	23.0439	23.04859	23.0439	0
2021-05-16 10:00:00	23.0573	23.04926	23.0573	0
2021-05-16 10:05:00	23.0573	23.0506	23.0573	0
2021-05-16 10:10:00	23.0573	23.05194	23.0573	0
2021-05-16 10:15:00	23.0498	23.05253	23.0498	0
2021-05-16 10:20:00	23.0501	23.05248	23.0501	0
2021-05-16 10:25:00	23.0569	23.05244	23.0569	0
2021-05-16 10:30:00	23.0571	23.05242	23.0571	0
2021-05-16 10:35:00	23.0571	23.05307	23.0571	0
2021-05-16 10:40:00	23.0572	23.0544	23.0572	0
2021-05-16 10:45:00	23.0505	23.05506	23.0505	0
2021-05-16 10:50:00	23.0572	23.05505	23.0572	0
2021-05-16 10:55:00	23.0572	23.05504	23.0572	0
2021-05-16 11:00:00	23.0573	23.05504	23.0573	0
2021-05-16 11:05:00	23.0573	23.05579	23.0573	0
2021-05-16 11:10:00	23.0573	23.05651	23.0573	0
2021-05-16 11:15:00	23.0573	23.05655	23.0573	0
2021-05-16 11:20:00	23.0706	23.0579	23.0706	0
2021-05-16 11:25:00	23.0639	23.05858	23.0639	0
2021-05-16 11:30:00	23.0573	23.05859	23.0573	0
2021-05-16 11:35:00	23.0573	23.05927	23.0573	0
2021-05-16 11:40:00	23.0573	23.05928	23.0573	0
2021-05-16 11:45:00	23.0639	23.05995	23.0639	0
2021-05-16 11:50:00	23.0639	23.06061	23.0639	0
2021-05-16 11:55:00	23.0573	23.06061	23.0573	0
2021-05-16 12:00:00	23.0573	23.06061	23.0573	0
2021-05-16 12:05:00	23.0566	23.06054	23.0566	0
2021-05-16 12:10:00	23.0702	23.0605	23.0702	0
2021-05-16 12:15:00	23.0704	23.06115	23.0704	0
2021-05-16 12:20:00	23.0638	23.0618	23.0638	0
2021-05-16 12:25:00	23.0572	23.06179	23.0572	0
2021-05-16 12:30:00	23.0572	23.06178	23.0572	0
2021-05-16 12:35:00	23.0572	23.06111	23.0572	0
2021-05-16 12:40:00	23.0706	23.06178	23.0706	0
2021-05-16 12:45:00	23.0639	23.06244	23.0639	0
2021-05-16 12:50:00	23.0573	23.06244	23.0573	0
2021-05-16 12:55:00	23.0573	23.06251	23.0573	0
2021-05-16 13:00:00	23.0573	23.06122	23.0573	0
2021-05-16 13:05:00	23.0706	23.06124	23.0706	0
2021-05-16 13:10:00	23.0639	23.06125	23.0639	0
2021-05-16 13:15:00	23.0573	23.06126	23.0573	0
2021-05-16 13:20:00	23.0573	23.06127	23.0573	0
2021-05-16 13:25:00	23.0573	23.06128	23.0573	0
2021-05-16 13:30:00	23.0706	23.06128	23.0706	0
2021-05-16 13:35:00	23.0706	23.06195	23.0706	0
2021-05-16 13:40:00	23.0639	23.06261	23.0639	0
2021-05-16 13:45:00	23.0573	23.06261	23.0573	0
2021-05-16 13:50:00	23.0573	23.06261	23.0573	0
2021-05-16 13:55:00	23.0706	23.06261	23.0706	0
2021-05-16 14:00:00	23.0706	23.06328	23.0706	0
2021-05-16 14:05:00	23.0639	23.06394	23.0639	0
2021-05-16 14:10:00	23.0573	23.06394	23.0573	0
2021-05-16 14:15:00	23.0573	23.06394	23.0573	0
2021-05-16 14:20:00	23.0573	23.06261	23.0573	0
2021-05-16 14:25:00	23.0706	23.06261	23.0706	0
2021-05-16 14:30:00	23.0706	23.06328	23.0706	0
2021-05-16 14:35:00	23.0639	23.06394	23.0639	0
2021-05-16 14:40:00	23.0573	23.06394	23.0573	0
2021-05-16 14:45:00	23.0565	23.06253	23.0565	0
2021-05-16 14:50:00	23.0701	23.06248	23.0701	0
2021-05-16 14:55:00	23.0703	23.06312	23.0703	0
2021-05-16 15:00:00	23.0637	23.06376	23.0637	0
2021-05-16 15:05:00	23.0571	23.06374	23.0571	0
2021-05-16 15:10:00	23.0572	23.06373	23.0572	0
2021-05-16 15:15:00	23.0705	23.06372	23.0705	0
2021-05-16 15:20:00	23.0706	23.06372	23.0706	0
2021-05-16 15:25:00	23.0706	23.06439	23.0706	0
2021-05-16 15:30:00	23.0639	23.06505	23.0639	0
2021-05-16 15:35:00	23.0573	23.06513	23.0573	0
2021-05-16 15:40:00	23.0573	23.06385	23.0573	0
2021-05-16 15:45:00	23.0639	23.06321	23.0639	0
2021-05-16 15:50:00	23.0639	23.06323	23.0639	0
2021-05-16 15:55:00	23.0573	23.06325	23.0573	0
2021-05-16 16:00:00	23.0573	23.06326	23.0573	0
2021-05-16 16:05:00	23.0573	23.06194	23.0573	0
2021-05-16 16:10:00	23.0639	23.06127	23.0639	0
2021-05-16 16:15:00	23.0706	23.06127	23.0706	0
2021-05-16 16:20:00	23.0639	23.06127	23.0639	0
2021-05-16 16:25:00	23.0573	23.06127	23.0573	0
2021-05-16 16:30:00	23.0573	23.06127	23.0573	0
2021-05-16 16:35:00	23.0506	23.05994	23.0506	0
2021-05-16 16:40:00	23.0639	23.05994	23.0639	0
2021-05-16 16:45:00	23.0573	23.05994	23.0573	0
2021-05-16 16:50:00	23.0573	23.05994	23.0573	0
2021-05-16 16:55:00	23.0506	23.05927	23.0506	0
2021-05-16 17:00:00	23.0506	23.05794	23.0506	0
2021-05-16 17:05:00	23.0706	23.05794	23.0706	0
2021-05-16 17:10:00	23.0706	23.05861	23.0706	0
2021-05-16 17:15:00	23.0573	23.05861	23.0573	0
2021-05-16 17:20:00	23.0573	23.05861	23.0573	0
2021-05-16 17:25:00	23.0573	23.05928	23.0573	0
2021-05-16 17:30:00	23.0573	23.05862	23.0573	0
2021-05-16 17:35:00	23.0573	23.05862	23.0573	0
2021-05-16 17:40:00	23.0639	23.05928	23.0639	0
2021-05-16 17:45:00	23.0573	23.05995	23.0573	0
2021-05-16 17:50:00	23.0573	23.06062	23.0573	0
2021-05-16 17:55:00	23.0506	23.05862	23.0506	0
2021-05-16 18:00:00	23.0573	23.05729	23.0573	0
2021-05-16 18:05:00	23.0573	23.05729	23.0573	0
2021-05-16 18:10:00	23.0506	23.05662	23.0506	0
2021-05-16 18:15:00	23.0506	23.05595	23.0506	0
2021-05-16 18:20:00	23.0439	23.05461	23.0439	0
2021-05-16 18:25:00	23.0573	23.05461	23.0573	0
2021-05-16 18:30:00	23.0573	23.05395	23.0573	0
2021-05-16 18:35:00	23.0431	23.05253	23.0431	0
2021-05-16 18:40:00	23.0434	23.05114	23.0434	0
2021-05-16 18:45:00	23.0436	23.05044	23.0436	0
2021-05-16 18:50:00	23.0437	23.04908	23.0437	0
2021-05-16 18:55:00	23.0571	23.04906	23.0571	0
2021-05-16 19:00:00	23.0505	23.04905	23.0505	0
2021-05-16 19:05:00	23.0439	23.04838	23.0439	0
2021-05-16 19:10:00	23.0365	23.04764	23.0365	0
2021-05-16 19:15:00	23.0434	23.04625	23.0434	0
2021-05-16 19:20:00	23.0503	23.04555	23.0503	0
2021-05-16 19:25:00	23.0437	23.04561	23.0437	0
2021-05-16 19:30:00	23.0438	23.04565	23.0438	0
2021-05-16 19:35:00	23.0372	23.04501	23.0372	0
2021-05-16 19:40:00	23.0372	23.04436	23.0372	0
2021-05-16 19:45:00	23.0506	23.04371	23.0506	0
2021-05-16 19:50:00	23.0439	23.04305	23.0439	0
2021-05-16 19:55:00	23.0372	23.04238	23.0372	0
2021-05-16 20:00:00	23.0306	23.04179	23.0306	0
2021-05-16 20:05:00	23.0306	23.04051	23.0306	0
2021-05-16 20:10:00	23.0439	23.03987	23.0439	0
2021-05-16 20:15:00	23.0439	23.03989	23.0439	0
2021-05-16 20:20:00	23.0373	23.03924	23.0373	0
2021-05-16 20:25:00	23.0306	23.03858	23.0306	0
2021-05-16 20:30:00	23.0306	23.03792	23.0306	0
2021-05-16 20:35:00	23.0373	23.03659	23.0373	0
2021-05-16 20:40:00	23.0373	23.03593	23.0373	0
2021-05-16 20:45:00	23.0306	23.03527	23.0306	0
2021-05-16 20:50:00	23.0306	23.03527	23.0306	0
2021-05-16 20:55:00	23.0239	23.0346	23.0239	0
2021-05-16 21:00:00	23.0239	23.0326	23.0239	0
2021-05-16 21:05:00	23.0306	23.03127	23.0306	0
2021-05-16 21:10:00	23.0306	23.0306	23.0306	0
2021-05-16 21:15:00	23.0239	23.02993	23.0239	0
2021-05-16 21:20:00	23.0172	23.02859	23.0172	0
2021-05-16 21:25:00	23.0172	23.02658	23.0172	0
2021-05-16 21:30:00	23.0306	23.02591	23.0306	0
2021-05-16 21:35:00	23.0306	23.02591	23.0306	0
2021-05-16 21:40:00	23.0239	23.02524	23.0239	0
2021-05-16 21:45:00	23.0172	23.02457	23.0172	0
2021-05-16 21:50:00	23.0172	23.0239	23.0172	0
2021-05-16 21:55:00	23.0373	23.02457	23.0373	0
2021-05-16 22:00:00	23.0306	23.02457	23.0306	0
2021-05-16 22:05:00	23.0306	23.02524	23.0306	0
2021-05-16 22:10:00	23.0239	23.02591	23.0239	0
2021-05-16 22:15:00	23.0239	23.02658	23.0239	0
2021-05-16 22:20:00	23.0172	23.02524	23.0172	0
2021-05-16 22:25:00	23.0239	23.02457	23.0239	0
2021-05-16 22:30:00	23.0239	23.02457	23.0239	0
2021-05-16 22:35:00	23.0172	23.02457	23.0172	0
2021-05-16 22:40:00	23.0172	23.02457	23.0172	0
2021-05-16 22:45:00	23.0039	23.02123	23.0039	0
2021-05-16 22:50:00	23.0172	23.01989	23.0172	0
2021-05-16 22:55:00	23.0172	23.01855	23.0172	0
2021-05-16 23:00:00	23.0106	23.01722	23.0106	0
2021-05-16 23:05:00	23.0106	23.01589	23.0106	0
2021-05-16 23:10:00	23.0031	23.01448	23.0031	0
2021-05-16 23:15:00	23.0101	23.0131	23.0101	0
2021-05-16 23:20:00	23.0103	23.01174	23.0103	0
2021-05-16 23:25:00	23.0037	23.01039	23.0037	0
2021-05-16 23:30:00	23.0038	23.00905	23.0038	0
2021-05-16 23:35:00	22.9971	23.00837	22.9971	0
2021-05-16 23:40:00	23.0038	23.00703	23.0038	0
2021-05-16 23:45:00	23.0031	23.00562	23.0031	0
2021-05-16 23:50:00	23.0034	23.0049	23.0034	0
2021-05-16 23:55:00	22.9969	23.00353	22.9969	0
2021-05-17 00:00:00	22.997	23.00292	22.997	0
2021-05-17 00:05:00	22.9965	23.00156	22.9965	0
2021-05-17 00:10:00	23.0034	23.00087	23.0034	0
2021-05-17 00:15:00	23.0036	23.00086	23.0036	0
2021-05-17 00:20:00	22.9904	22.99952	22.9904	0
2021-05-17 00:25:00	22.9904	22.99885	22.9904	0
2021-05-17 00:30:00	22.9905	22.99752	22.9905	0
2021-05-17 00:35:00	23.0038	22.99759	23.0038	0
2021-05-17 00:40:00	23.0039	22.99764	23.0039	0
2021-05-17 00:45:00	22.9905	22.997	22.9905	0
2021-05-17 00:50:00	22.9839	22.99569	22.9839	0
2021-05-17 00:55:00	22.9906	22.9951	22.9906	0
2021-05-17 01:00:00	22.9906	22.99382	22.9906	0
2021-05-17 01:05:00	22.9972	22.99318	22.9972	0
2021-05-17 01:10:00	22.9906	22.9932	22.9906	0
2021-05-17 01:15:00	22.9839	22.99255	22.9839	0
2021-05-17 01:20:00	22.9839	22.99189	22.9839	0
2021-05-17 01:25:00	22.9972	22.99123	22.9972	0
2021-05-17 01:30:00	22.9972	22.99056	22.9972	0
2021-05-17 01:35:00	22.9906	22.99057	22.9906	0
2021-05-17 01:40:00	22.9839	22.99057	22.9839	0
2021-05-17 01:45:00	22.9772	22.98923	22.9772	0
2021-05-17 01:50:00	22.9839	22.98856	22.9839	0
2021-05-17 01:55:00	22.9906	22.9879	22.9906	0
2021-05-17 02:00:00	22.9772	22.98656	22.9772	0
2021-05-17 02:05:00	22.9772	22.98589	22.9772	0
2021-05-17 02:10:00	22.9772	22.98522	22.9772	0
2021-05-17 02:15:00	22.9839	22.98389	22.9839	0
2021-05-17 02:20:00	22.9839	22.98256	22.9839	0
2021-05-17 02:25:00	22.9765	22.98115	22.9765	0
2021-05-17 02:30:00	22.9701	22.97977	22.9701	0
2021-05-17 02:35:00	22.9769	22.97974	22.9769	0
2021-05-17 02:40:00	22.9837	22.97972	22.9837	0
2021-05-17 02:45:00	22.9771	22.97837	22.9771	0
2021-05-17 02:50:00	22.9771	22.97836	22.9771	0
2021-05-17 02:55:00	22.9705	22.97769	22.9705	0
2021-05-17 03:00:00	22.9705	22.97702	22.9705	0
2021-05-17 03:05:00	22.9772	22.97635	22.9772	0
2021-05-17 03:10:00	22.9772	22.97568	22.9772	0
2021-05-17 03:15:00	22.9705	22.97508	22.9705	0
2021-05-17 03:20:00	22.9705	22.97512	22.9705	0
2021-05-17 03:25:00	22.9639	22.97382	22.9639	0
2021-05-17 03:30:00	22.9705	22.9725	22.9705	0
2021-05-17 03:35:00	22.9772	22.97251	22.9772	0
2021-05-17 03:40:00	22.9772	22.97252	22.9772	0
2021-05-17 03:45:00	22.9639	22.97186	22.9639	0
2021-05-17 03:50:00	22.9639	22.9712	22.9639	0
2021-05-17 03:55:00	22.9705	22.97053	22.9705	0
2021-05-17 04:00:00	22.9772	22.97053	22.9772	0
2021-05-17 04:05:00	22.9705	22.97053	22.9705	0
2021-05-17 04:10:00	22.9639	22.96987	22.9639	0
2021-05-17 04:15:00	22.9639	22.96987	22.9639	0
2021-05-17 04:20:00	22.9705	22.96987	22.9705	0
2021-05-17 04:25:00	22.9839	22.97054	22.9839	0
2021-05-17 04:30:00	22.9772	22.97054	22.9772	0
2021-05-17 04:35:00	22.9772	22.97187	22.9772	0
2021-05-17 04:40:00	22.9705	22.97253	22.9705	0
2021-05-17 04:45:00	22.9639	22.97187	22.9639	0
2021-05-17 04:50:00	22.9839	22.97254	22.9839	0
2021-05-17 04:55:00	22.9839	22.97388	22.9839	0
2021-05-17 05:00:00	22.9839	22.97588	22.9839	0
2021-05-17 05:05:00	22.9772	22.97721	22.9772	0
2021-05-17 05:10:00	22.9705	22.97721	22.9705	0
2021-05-17 05:15:00	22.9705	22.97587	22.9705	0
2021-05-17 05:20:00	22.9906	22.97721	22.9906	0
2021-05-17 05:25:00	22.9906	22.97855	22.9906	0
2021-05-17 05:30:00	22.9572	22.97722	22.9572	0
2021-05-17 05:35:00	22.9039	22.97122	22.9039	0
2021-05-17 05:40:00	22.8772	22.96055	22.8772	0
2021-05-17 05:45:00	22.8171	22.94387	22.8171	0
2021-05-17 05:50:00	22.7971	22.92519	22.7971	0
2021-05-17 05:55:00	22.7505	22.90252	22.7505	0
2021-05-17 06:00:00	22.7304	22.87851	22.7304	0
2021-05-17 06:05:00	22.7038	22.85184	22.7038	0
2021-05-17 06:10:00	22.6838	22.82116	22.6838	0
2021-05-17 06:15:00	22.6704	22.78914	22.6704	0
2021-05-17 06:20:00	22.6838	22.7618	22.6838	0
2021-05-17 06:25:00	22.6704	22.73845	22.6704	0
2021-05-17 06:30:00	22.6437	22.7151	22.6437	0
2021-05-17 06:35:00	22.6304	22.69643	22.6304	0
2021-05-17 06:40:00	22.6504	22.68176	22.6504	0
2021-05-17 06:45:00	22.6304	22.66975	22.6304	0
2021-05-17 06:50:00	22.6104	22.65775	22.6104	0
2021-05-17 06:55:00	22.6037	22.64774	22.6037	0
2021-05-17 07:00:00	22.6037	22.63973	22.6037	0
2021-05-17 07:05:00	22.5904	22.63173	22.5904	0
2021-05-17 07:10:00	22.5704	22.62039	22.5704	0
2021-05-17 07:15:00	22.5504	22.60839	22.5504	0
2021-05-17 07:20:00	22.5704	22.60106	22.5704	0
2021-05-17 07:25:00	22.5837	22.59639	22.5837	0
2021-05-17 07:30:00	22.6904	22.60039	22.6904	0
2021-05-17 07:35:00	22.7371	22.61106	22.7371	0
2021-05-17 07:40:00	22.7705	22.62707	22.7705	0
2021-05-17 07:45:00	22.8171	22.64841	22.8171	0
2021-05-17 07:50:00	22.8572	22.67376	22.8572	0
2021-05-17 07:55:00	22.8772	22.70244	22.8772	0
2021-05-17 08:00:00	22.8905	22.73445	22.8905	0
2021-05-17 08:05:00	22.9039	22.7698	22.9039	0
2021-05-17 08:10:00	22.9239	22.80515	22.9239	0
2021-05-17 08:15:00	22.9572	22.8425	22.9572	0
2021-05-17 08:20:00	22.9705	22.87051	22.9705	0
2021-05-17 08:25:00	22.9705	22.89385	22.9705	0
2021-05-17 08:30:00	22.9772	22.91452	22.9772	0
2021-05-17 08:35:00	22.9906	22.93187	22.9906	0
2021-05-17 08:40:00	23.0239	22.94854	23.0239	0
2021-05-17 08:45:00	23.0306	22.96388	23.0306	0
2021-05-17 08:50:00	23.0306	22.97789	23.0306	0
2021-05-17 08:55:00	23.0306	22.99056	23.0306	0
2021-05-17 09:00:00	23.0439	23.00256	23.0439	0
2021-05-17 09:05:00	23.0639	23.01323	23.0639	0
2021-05-17 09:10:00	23.0773	23.02391	23.0773	0
2021-05-17 09:15:00	23.0773	23.03459	23.0773	0
2021-05-17 09:20:00	23.0839	23.04526	23.0839	0
2021-05-17 09:25:00	23.0839	23.05459	23.0839	0
2021-05-17 09:30:00	23.0973	23.06193	23.0973	0
2021-05-17 09:35:00	23.1039	23.06926	23.1039	0
2021-05-17 09:40:00	23.1039	23.07659	23.1039	0
2021-05-17 09:45:00	23.1039	23.08392	23.1039	0
2021-05-17 09:50:00	23.1039	23.08992	23.1039	0
2021-05-17 09:55:00	23.1173	23.09526	23.1173	0
2021-05-17 10:00:00	23.1306	23.10059	23.1306	0
2021-05-17 10:05:00	23.1233	23.10519	23.1233	0
2021-05-17 10:10:00	23.1236	23.10916	23.1236	0
2021-05-17 10:15:00	23.117	23.11247	23.117	0
2021-05-17 10:20:00	23.1171	23.11445	23.1171	0
2021-05-17 10:25:00	23.1305	23.11711	23.1305	0
2021-05-17 10:30:00	23.1239	23.11911	23.1239	0
2021-05-17 10:35:00	23.1239	23.12111	23.1239	0
2021-05-17 10:40:00	23.1239	23.12311	23.1239	0
2021-05-17 10:45:00	23.1106	23.12244	23.1106	0
2021-05-17 10:50:00	23.1239	23.12177	23.1239	0
2021-05-17 10:55:00	23.1239	23.12183	23.1239	0
2021-05-17 11:00:00	23.1239	23.12186	23.1239	0
2021-05-17 11:05:00	23.1173	23.12189	23.1173	0
2021-05-17 11:10:00	23.1106	23.12124	23.1106	0
2021-05-17 11:15:00	23.1239	23.12058	23.1239	0
2021-05-17 11:20:00	23.1239	23.12058	23.1239	0
2021-05-17 11:25:00	23.1239	23.12058	23.1239	0
2021-05-17 11:30:00	23.1239	23.12058	23.1239	0
2021-05-17 11:35:00	23.1239	23.12191	23.1239	0
2021-05-17 11:40:00	23.1239	23.12191	23.1239	0
2021-05-17 11:45:00	23.1373	23.12325	23.1373	0
2021-05-17 11:50:00	23.1373	23.12459	23.1373	0
2021-05-17 11:55:00	23.1306	23.12592	23.1306	0
2021-05-17 12:00:00	23.1306	23.12792	23.1306	0
2021-05-17 12:05:00	23.1239	23.12792	23.1239	0
2021-05-17 12:10:00	23.144	23.12993	23.144	0
2021-05-17 12:15:00	23.1506	23.1326	23.1506	0
2021-05-17 12:20:00	23.1373	23.13394	23.1373	0
2021-05-17 12:25:00	23.1373	23.13528	23.1373	0
2021-05-17 12:30:00	23.1373	23.13662	23.1373	0
2021-05-17 12:35:00	23.1373	23.13662	23.1373	0
2021-05-17 12:40:00	23.1573	23.13862	23.1573	0
2021-05-17 12:45:00	23.0906	23.13462	23.0906	0
2021-05-17 12:50:00	23.1039	23.13195	23.1039	0
2021-05-17 12:55:00	23.1239	23.13195	23.1239	0
2021-05-17 13:00:00	23.1239	23.12994	23.1239	0
2021-05-17 13:05:00	23.144	23.12928	23.144	0
2021-05-17 13:10:00	23.1373	23.12928	23.1373	0
2021-05-17 13:15:00	23.1306	23.12861	23.1306	0
2021-05-17 13:20:00	23.1373	23.12861	23.1373	0
2021-05-17 13:25:00	23.1373	23.12861	23.1373	0
2021-05-17 13:30:00	23.1506	23.12794	23.1506	0
2021-05-17 13:35:00	23.144	23.13328	23.144	0
2021-05-17 13:40:00	23.144	23.13729	23.144	0
2021-05-17 13:45:00	23.1373	23.13863	23.1373	0
2021-05-17 13:50:00	23.1373	23.13997	23.1373	0
2021-05-17 13:55:00	23.1506	23.14063	23.1506	0
2021-05-17 14:00:00	23.1506	23.14196	23.1506	0
2021-05-17 14:05:00	23.144	23.1433	23.144	0
2021-05-17 14:10:00	23.1373	23.1433	23.1373	0
2021-05-17 14:15:00	23.1373	23.1433	23.1373	0
2021-05-17 14:20:00	23.1573	23.14397	23.1573	0
2021-05-17 14:25:00	23.164	23.14597	23.164	0
2021-05-17 14:30:00	23.164	23.14797	23.164	0
2021-05-17 14:35:00	23.1573	23.14997	23.1573	0
2021-05-17 14:40:00	23.1506	23.1513	23.1506	0
2021-05-17 14:45:00	23.1506	23.1513	23.1506	0
2021-05-17 14:50:00	23.164	23.15264	23.164	0
2021-05-17 14:55:00	23.164	23.15464	23.164	0
2021-05-17 15:00:00	23.1573	23.15664	23.1573	0
2021-05-17 15:05:00	23.1506	23.15797	23.1506	0
2021-05-17 15:10:00	23.15	23.15724	23.15	0
2021-05-17 15:15:00	23.1502	23.15586	23.1502	0
2021-05-17 15:20:00	23.157	23.15516	23.157	0
2021-05-17 15:25:00	23.1505	23.15448	23.1505	0
2021-05-17 15:30:00	23.1439	23.15381	23.1439	0
2021-05-17 15:35:00	23.1372	23.15247	23.1372	0
2021-05-17 15:40:00	23.1373	23.1498	23.1373	0
2021-05-17 15:45:00	23.1506	23.14846	23.1506	0
2021-05-17 15:50:00	23.144	23.14713	23.144	0
2021-05-17 15:55:00	23.144	23.14647	23.144	0
2021-05-17 16:00:00	23.1373	23.1452	23.1373	0
2021-05-17 16:05:00	23.1306	23.14324	23.1306	0
2021-05-17 16:10:00	23.1373	23.14127	23.1373	0
2021-05-17 16:15:00	23.1373	23.13995	23.1373	0
2021-05-17 16:20:00	23.1373	23.13929	23.1373	0
2021-05-17 16:25:00	23.1306	23.13863	23.1306	0
2021-05-17 16:30:00	23.1239	23.13729	23.1239	0
2021-05-17 16:35:00	23.1373	23.13596	23.1373	0
2021-05-17 16:40:00	23.1506	23.13662	23.1506	0
2021-05-17 16:45:00	23.144	23.13662	23.144	0
2021-05-17 16:50:00	23.1373	23.13662	23.1373	0
2021-05-17 16:55:00	23.1306	23.13662	23.1306	0
2021-05-17 17:00:00	23.1306	23.13595	23.1306	0
2021-05-17 17:05:00	23.1306	23.13528	23.1306	0
2021-05-17 17:10:00	23.1373	23.13528	23.1373	0
2021-05-17 17:15:00	23.1373	23.13595	23.1373	0
2021-05-17 17:20:00	23.1306	23.13662	23.1306	0
2021-05-17 17:25:00	23.1239	23.13528	23.1239	0
2021-05-17 17:30:00	23.1239	23.13261	23.1239	0
2021-05-17 17:35:00	23.1239	23.1306	23.1239	0
2021-05-17 17:40:00	23.1306	23.12993	23.1306	0
2021-05-17 17:45:00	23.1239	23.12926	23.1239	0
2021-05-17 17:50:00	23.1173	23.12793	23.1173	0
2021-05-17 17:55:00	23.1106	23.12593	23.1106	0
2021-05-17 18:00:00	23.1106	23.12326	23.1106	0
2021-05-17 18:05:00	23.1239	23.12192	23.1239	0
2021-05-17 18:10:00	23.1106	23.11992	23.1106	0
2021-05-17 18:15:00	23.1106	23.11859	23.1106	0
2021-05-17 18:20:00	23.1039	23.11659	23.1039	0
2021-05-17 18:25:00	23.0973	23.11393	23.0973	0
2021-05-17 18:30:00	23.1106	23.11193	23.1106	0
2021-05-17 18:35:00	23.1106	23.1106	23.1106	0
2021-05-17 18:40:00	23.1106	23.10993	23.1106	0
2021-05-17 18:45:00	23.1039	23.10926	23.1039	0
2021-05-17 18:50:00	23.0973	23.10793	23.0973	0
2021-05-17 18:55:00	23.0973	23.10527	23.0973	0
2021-05-17 19:00:00	23.1039	23.1046	23.1039	0
2021-05-17 19:05:00	23.1039	23.10393	23.1039	0
2021-05-17 19:10:00	23.0973	23.10327	23.0973	0
2021-05-17 19:15:00	23.0906	23.1026	23.0906	0
2021-05-17 19:20:00	23.0839	23.09993	23.0839	0
2021-05-17 19:25:00	23.1039	23.09926	23.1039	0
2021-05-17 19:30:00	23.1039	23.09859	23.1039	0
2021-05-17 19:35:00	23.0973	23.09793	23.0973	0
2021-05-17 19:40:00	23.0906	23.09726	23.0906	0
2021-05-17 19:45:00	23.0839	23.09592	23.0839	0
2021-05-17 19:50:00	23.0839	23.09392	23.0839	0
2021-05-17 19:55:00	23.0973	23.09326	23.0973	0
2021-05-17 20:00:00	23.0906	23.09259	23.0906	0
2021-05-17 20:05:00	23.0839	23.09192	23.0839	0
2021-05-17 20:10:00	23.0773	23.09126	23.0773	0
2021-05-17 20:15:00	23.0706	23.08793	23.0706	0
2021-05-17 20:20:00	23.0839	23.08593	23.0839	0
2021-05-17 20:25:00	23.0839	23.08459	23.0839	0
2021-05-17 20:30:00	23.0773	23.08326	23.0773	0
2021-05-17 20:35:00	23.0706	23.08193	23.0706	0
2021-05-17 20:40:00	23.0706	23.0806	23.0706	0
2021-05-17 20:45:00	23.0773	23.0786	23.0773	0
2021-05-17 20:50:00	23.0773	23.07727	23.0773	0
2021-05-17 20:55:00	23.0706	23.07594	23.0706	0
2021-05-17 21:00:00	23.0639	23.0746	23.0639	0
2021-05-17 21:05:00	23.0639	23.07393	23.0639	0
2021-05-17 21:10:00	23.0706	23.0726	23.0706	0
2021-05-17 21:15:00	23.0706	23.07127	23.0706	0
2021-05-17 21:20:00	23.0639	23.06993	23.0639	0
2021-05-17 21:25:00	23.0639	23.06926	23.0639	0
2021-05-17 21:30:00	23.0573	23.06793	23.0573	0
2021-05-17 21:35:00	23.0573	23.06593	23.0573	0
2021-05-17 21:40:00	23.0639	23.06459	23.0639	0
2021-05-17 21:45:00	23.0573	23.06326	23.0573	0
2021-05-17 21:50:00	23.0573	23.0626	23.0573	0
2021-05-17 21:55:00	23.0439	23.0606	23.0439	0
2021-05-17 22:00:00	23.0573	23.05927	23.0573	0
2021-05-17 22:05:00	23.0706	23.05927	23.0706	0
2021-05-17 22:10:00	23.0633	23.05921	23.0633	0
2021-05-17 22:15:00	23.0569	23.05851	23.0569	0
2021-05-17 22:20:00	23.057	23.05848	23.057	0
2021-05-17 22:25:00	23.0504	23.05779	23.0504	0
2021-05-17 22:30:00	23.0505	23.05645	23.0505	0
2021-05-17 22:35:00	23.0639	23.05711	23.0639	0
2021-05-17 22:40:00	23.0572	23.0571	23.0572	0
2021-05-17 22:45:00	23.0572	23.05843	23.0572	0
2021-05-17 22:50:00	23.0506	23.05776	23.0506	0
2021-05-17 22:55:00	23.0439	23.05509	23.0439	0
2021-05-17 23:00:00	23.0573	23.05449	23.0573	0
2021-05-17 23:05:00	23.0573	23.05453	23.0573	0
2021-05-17 23:10:00	23.0506	23.05389	23.0506	0
2021-05-17 23:15:00	23.0439	23.05324	23.0439	0
2021-05-17 23:20:00	23.0439	23.05258	23.0439	0
2021-05-17 23:25:00	23.0439	23.05058	23.0439	0
2021-05-17 23:30:00	23.0573	23.05059	23.0573	0
2021-05-17 23:35:00	23.0573	23.0506	23.0573	0
2021-05-17 23:40:00	23.0439	23.04993	23.0439	0
2021-05-17 23:45:00	23.0439	23.04993	23.0439	0
2021-05-17 23:50:00	23.0373	23.04793	23.0373	0
2021-05-17 23:55:00	23.0373	23.04593	23.0373	0
2021-05-18 00:00:00	23.0439	23.04526	23.0439	0
2021-05-18 00:05:00	23.0439	23.04526	23.0439	0
2021-05-18 00:10:00	23.0373	23.0446	23.0373	0
2021-05-18 00:15:00	23.0306	23.04327	23.0306	0
2021-05-18 00:20:00	23.0306	23.0406	23.0306	0
2021-05-18 00:25:00	23.0439	23.03926	23.0439	0
2021-05-18 00:30:00	23.0306	23.03793	23.0306	0
2021-05-18 00:35:00	23.0306	23.0366	23.0306	0
2021-05-18 00:40:00	23.0239	23.03526	23.0239	0
2021-05-18 00:45:00	23.0172	23.03325	23.0172	0
2021-05-18 00:50:00	23.0439	23.03325	23.0439	0
2021-05-18 00:55:00	23.0506	23.03392	23.0506	0
2021-05-18 01:00:00	23.0439	23.03458	23.0439	0
2021-05-18 01:05:00	23.0306	23.03458	23.0306	0
2021-05-18 01:10:00	23.0306	23.03458	23.0306	0
2021-05-18 01:15:00	23.0306	23.03325	23.0306	0
2021-05-18 01:20:00	23.0306	23.03325	23.0306	0
2021-05-18 01:25:00	23.0439	23.03458	23.0439	0
2021-05-18 01:30:00	23.0373	23.03592	23.0373	0
2021-05-18 01:35:00	23.0306	23.03726	23.0306	0
2021-05-18 01:40:00	23.0239	23.03526	23.0239	0
2021-05-18 01:45:00	23.0172	23.03192	23.0172	0
2021-05-18 01:50:00	23.0306	23.03059	23.0306	0
2021-05-18 01:55:00	23.0306	23.03059	23.0306	0
2021-05-18 02:00:00	23.0239	23.02992	23.0239	0
2021-05-18 02:05:00	23.0172	23.02858	23.0172	0
2021-05-18 02:10:00	23.0172	23.02724	23.0172	0
2021-05-18 02:15:00	23.0239	23.02524	23.0239	0
2021-05-18 02:20:00	23.0306	23.02457	23.0306	0
2021-05-18 02:25:00	23.0172	23.02323	23.0172	0
2021-05-18 02:30:00	23.0172	23.02256	23.0172	0
2021-05-18 02:35:00	23.0106	23.0219	23.0106	0
2021-05-18 02:40:00	23.0172	23.02056	23.0172	0
2021-05-18 02:45:00	23.0172	23.01922	23.0172	0
2021-05-18 02:50:00	23.0172	23.01855	23.0172	0
2021-05-18 02:55:00	23.0106	23.01789	23.0106	0
2021-05-18 03:00:00	23.0106	23.01723	23.0106	0
2021-05-18 03:05:00	23.0106	23.0159	23.0106	0
2021-05-18 03:10:00	23.0172	23.01456	23.0172	0
2021-05-18 03:15:00	23.0039	23.01323	23.0039	0
2021-05-18 03:20:00	23.0039	23.0119	23.0039	0
2021-05-18 03:25:00	23.0039	23.01123	23.0039	0
2021-05-18 03:30:00	23.0106	23.01057	23.0106	0
2021-05-18 03:35:00	23.0172	23.01057	23.0172	0
2021-05-18 03:40:00	23.0106	23.00991	23.0106	0
2021-05-18 03:45:00	23.0039	23.00924	23.0039	0
2021-05-18 03:50:00	23.0039	23.00857	23.0039	0
2021-05-18 03:55:00	23.0172	23.00923	23.0172	0
2021-05-18 04:00:00	23.0172	23.00923	23.0172	0
2021-05-18 04:05:00	23.0106	23.0099	23.0106	0
2021-05-18 04:10:00	23.0039	23.0099	23.0039	0
2021-05-18 04:15:00	23.0039	23.0099	23.0039	0
2021-05-18 04:20:00	23.0106	23.0099	23.0106	0
2021-05-18 04:25:00	23.0172	23.0099	23.0172	0
2021-05-18 04:30:00	23.0039	23.00923	23.0039	0
2021-05-18 04:35:00	23.0039	23.00923	23.0039	0
2021-05-18 04:40:00	23.0039	23.00923	23.0039	0
2021-05-18 04:45:00	23.0106	23.00857	23.0106	0
2021-05-18 04:50:00	23.0106	23.00791	23.0106	0
2021-05-18 04:55:00	23.0039	23.00724	23.0039	0
2021-05-18 05:00:00	23.0039	23.00724	23.0039	0
2021-05-18 05:05:00	23.0039	23.00724	23.0039	0
2021-05-18 05:10:00	23.0106	23.00724	23.0106	0
2021-05-18 05:15:00	23.0172	23.00724	23.0172	0
2021-05-18 05:20:00	23.0106	23.00791	23.0106	0
2021-05-18 05:25:00	23.0106	23.00858	23.0106	0
2021-05-18 05:30:00	23.0106	23.00925	23.0106	0
2021-05-18 05:35:00	23.0306	23.01125	23.0306	0
2021-05-18 05:40:00	23.0373	23.01392	23.0373	0
2021-05-18 05:45:00	23.0373	23.01726	23.0373	0
2021-05-18 05:50:00	23.0373	23.0206	23.0373	0
2021-05-18 05:55:00	23.0439	23.0246	23.0439	0
2021-05-18 06:00:00	23.0506	23.0286	23.0506	0
2021-05-18 06:05:00	23.0639	23.03327	23.0639	0
2021-05-18 06:10:00	23.0639	23.0386	23.0639	0
2021-05-18 06:15:00	23.0639	23.04393	23.0639	0
2021-05-18 06:20:00	23.0573	23.0486	23.0573	0
2021-05-18 06:25:00	23.0172	23.04726	23.0172	0
2021-05-18 06:30:00	23.0039	23.04392	23.0039	0
2021-05-18 06:35:00	23.0172	23.04191	23.0172	0
2021-05-18 06:40:00	23.0172	23.0399	23.0172	0
2021-05-18 06:45:00	22.9972	23.03523	22.9972	0
2021-05-18 06:50:00	22.9972	23.02989	22.9972	0
2021-05-18 06:55:00	22.9772	23.02122	22.9772	0
2021-05-18 07:00:00	22.9505	23.00988	22.9505	0
2021-05-18 07:05:00	22.9572	22.99921	22.9572	0
2021-05-18 07:10:00	22.9705	22.99053	22.9705	0
2021-05-18 07:15:00	22.9705	22.98586	22.9705	0
2021-05-18 07:20:00	22.9839	22.98386	22.9839	0
2021-05-18 07:25:00	22.9705	22.97919	22.9705	0
2021-05-18 07:30:00	22.9906	22.97653	22.9906	0
2021-05-18 07:35:00	23.0039	22.9772	23.0039	0
2021-05-18 07:40:00	23.0039	22.97787	23.0039	0
2021-05-18 07:45:00	23.0172	22.98187	23.0172	0
2021-05-18 07:50:00	23.0106	22.98788	23.0106	0
2021-05-18 07:55:00	23.0306	22.99522	23.0306	0
2021-05-18 08:00:00	23.0506	23.00323	23.0506	0
2021-05-18 08:05:00	23.0639	23.01257	23.0639	0
2021-05-18 08:10:00	23.0639	23.02057	23.0639	0
2021-05-18 08:15:00	23.0373	23.02725	23.0373	0
2021-05-18 08:20:00	23.0573	23.03392	23.0573	0
2021-05-18 08:25:00	23.0439	23.03792	23.0439	0
2021-05-18 08:30:00	23.0573	23.04326	23.0573	0
2021-05-18 08:35:00	23.0839	23.04993	23.0839	0
2021-05-18 08:40:00	23.0839	23.05726	23.0839	0
2021-05-18 08:45:00	23.1106	23.06526	23.1106	0
2021-05-18 08:50:00	23.1039	23.07059	23.1039	0
2021-05-18 08:55:00	23.0773	23.07193	23.0773	0
2021-05-18 09:00:00	23.0839	23.07393	23.0839	0
2021-05-18 09:05:00	23.0639	23.07659	23.0639	0
2021-05-18 09:10:00	23.0439	23.07525	23.0439	0
2021-05-18 09:15:00	23.0239	23.07325	23.0239	0
2021-05-18 09:20:00	23.0098	23.0685	23.0098	0
2021-05-18 09:25:00	23.0167	23.06178	23.0167	0
2021-05-18 09:30:00	22.9969	23.05308	22.9969	0
2021-05-18 09:35:00	22.9896	23.04098	22.9896	0
2021-05-18 09:40:00	23.0566	23.03625	23.0566	0
2021-05-18 09:45:00	23.0769	23.03621	23.0769	0
2021-05-18 09:50:00	23.057	23.03352	23.057	0
2021-05-18 09:55:00	23.0504	23.03217	23.0504	0
2021-05-18 10:00:00	23.0238	23.03016	23.0238	0
2021-05-18 10:05:00	23.0038	23.02815	23.0038	0
2021-05-18 10:10:00	23.0505	23.03222	23.0505	0
2021-05-18 10:15:00	23.0972	23.04027	23.0972	0
2021-05-18 10:20:00	23.1306	23.05364	23.1306	0
2021-05-18 10:25:00	23.1706	23.07174	23.1706	0
2021-05-18 10:30:00	23.1907	23.08515	23.1907	0
2021-05-18 10:35:00	23.1965	23.09711	23.1965	0
2021-05-18 10:40:00	23.2035	23.11176	23.2035	0
2021-05-18 10:45:00	23.2103	23.12775	23.2103	0
2021-05-18 10:50:00	23.2171	23.14708	23.2171	0
2021-05-18 10:55:00	23.2439	23.17109	23.2439	0
2021-05-18 11:00:00	23.2439	23.19043	23.2439	0
2021-05-18 11:05:00	23.244	23.20511	23.244	0
2021-05-18 11:10:00	23.2106	23.21311	23.2106	0
2021-05-18 11:15:00	23.164	23.21245	23.164	0
2021-05-18 11:20:00	23.1239	23.20577	23.1239	0
2021-05-18 11:25:00	23.0773	23.19385	23.0773	0
2021-05-18 11:30:00	23.0306	23.17656	23.0306	0
2021-05-18 11:35:00	23.0039	23.15592	23.0039	0
2021-05-18 11:40:00	23.0039	23.1346	23.0039	0
2021-05-18 11:45:00	23.0106	23.11127	23.0106	0
2021-05-18 11:50:00	22.9972	23.0866	22.9972	0
2021-05-18 11:55:00	22.9906	23.06126	22.9906	0
2021-05-18 12:00:00	22.9772	23.03792	22.9772	0
2021-05-18 12:05:00	22.9572	23.01724	22.9572	0
2021-05-18 12:10:00	22.9239	22.99724	22.9239	0
2021-05-18 12:15:00	22.9298	22.98249	22.9298	0
2021-05-18 12:20:00	22.9501	22.97444	22.9501	0
2021-05-18 12:25:00	22.9369	22.96774	22.9369	0
2021-05-18 12:30:00	22.9096	22.95831	22.9096	0
2021-05-18 12:35:00	22.9166	22.94891	22.9166	0
2021-05-18 12:40:00	22.9162	22.94081	22.9162	0
2021-05-18 12:45:00	22.8965	22.9314	22.8965	0
2021-05-18 12:50:00	22.8701	22.92069	22.8701	0
2021-05-18 12:55:00	22.8622	22.91119	22.8622	0
2021-05-18 13:00:00	22.8761	22.90641	22.8761	0
2021-05-18 13:05:00	22.8624	22.89967	22.8624	0
2021-05-18 13:10:00	22.8696	22.89162	22.8696	0
2021-05-18 13:15:00	22.8626	22.88419	22.8626	0
2021-05-18 13:20:00	22.8364	22.87687	22.8364	0
2021-05-18 13:25:00	22.8167	22.86688	22.8167	0
2021-05-18 13:30:00	22.8168	22.85694	22.8168	0
2021-05-18 13:35:00	22.8103	22.84832	22.8103	0
2021-05-18 13:40:00	22.8304	22.84435	22.8304	0
2021-05-18 13:45:00	22.8037	22.8385	22.8037	0
2021-05-18 13:50:00	22.7838	22.82927	22.7838	0
2021-05-18 13:55:00	22.8638	22.82941	22.8638	0
2021-05-18 14:00:00	22.8972	22.83217	22.8972	0
2021-05-18 14:05:00	22.9372	22.83963	22.9372	0
2021-05-18 14:10:00	22.9906	22.85505	22.9906	0
2021-05-18 14:15:00	23.0106	22.87444	23.0106	0
2021-05-18 14:20:00	23.0306	22.89582	23.0306	0
2021-05-18 14:25:00	23.0439	22.91918	23.0439	0
2021-05-18 14:30:00	23.0573	22.94187	23.0573	0
2021-05-18 14:35:00	23.0906	22.97056	23.0906	0
2021-05-18 14:40:00	23.1239	23.00457	23.1239	0
2021-05-18 14:45:00	23.1306	23.03125	23.1306	0
2021-05-18 14:50:00	23.1373	23.05526	23.1373	0
2021-05-18 14:55:00	23.144	23.07594	23.144	0
2021-05-18 15:00:00	23.1506	23.09194	23.1506	0
2021-05-18 15:05:00	23.1506	23.10594	23.1506	0
2021-05-18 15:10:00	23.1573	23.11861	23.1573	0
2021-05-18 15:15:00	23.1773	23.13195	23.1773	0
2021-05-18 15:20:00	23.184	23.14462	23.184	0
2021-05-18 15:25:00	23.1773	23.15329	23.1773	0
2021-05-18 15:30:00	23.1832	23.15922	23.1832	0
2021-05-18 15:35:00	23.1902	23.16518	23.1902	0
2021-05-18 15:40:00	23.1903	23.17048	23.1903	0
2021-05-18 15:45:00	23.2038	23.17646	23.2038	0
2021-05-18 15:50:00	23.2039	23.18179	23.2039	0
2021-05-18 15:55:00	23.2033	23.18706	23.2033	0
2021-05-18 16:00:00	23.2035	23.19168	23.2035	0
2021-05-18 16:05:00	23.197	23.19365	23.197	0
2021-05-18 16:10:00	23.1964	23.19489	23.1964	0
2021-05-18 16:15:00	23.2167	23.19883	23.2167	0
2021-05-18 16:20:00	23.2169	23.2022	23.2169	0
2021-05-18 16:25:00	23.2163	23.20481	23.2163	0
2021-05-18 16:30:00	23.21	23.20678	23.21	0
2021-05-18 16:35:00	23.2036	23.20676	23.2036	0
2021-05-18 16:40:00	23.2037	23.20674	23.2037	0
2021-05-18 16:45:00	23.2172	23.20813	23.2172	0
2021-05-18 16:50:00	23.2172	23.2095	23.2172	0
2021-05-18 16:55:00	23.2173	23.21153	23.2173	0
2021-05-18 17:00:00	23.2106	23.21295	23.2106	0
2021-05-18 17:05:00	23.204	23.21168	23.204	0
2021-05-18 17:10:00	23.204	23.21039	23.204	0
2021-05-18 17:15:00	23.2159	23.21035	23.2159	0
2021-05-18 17:20:00	23.2157	23.21092	23.2157	0
2021-05-18 17:25:00	23.2096	23.21152	23.2096	0
2021-05-18 17:30:00	23.2033	23.21148	23.2033	0
2021-05-18 17:35:00	23.2036	23.21012	23.2036	0
2021-05-18 17:40:00	23.2037	23.20877	23.2037	0
2021-05-18 17:45:00	23.2105	23.20809	23.2105	0
2021-05-18 17:50:00	23.2172	23.20875	23.2172	0
2021-05-18 17:55:00	23.2106	23.20941	23.2106	0
2021-05-18 18:00:00	23.2039	23.2094	23.2039	0
2021-05-18 18:05:00	23.204	23.20821	23.204	0
2021-05-18 18:10:00	23.1973	23.20637	23.1973	0
2021-05-18 18:15:00	23.1973	23.20514	23.1973	0
2021-05-18 18:20:00	23.2173	23.20654	23.2173	0
2021-05-18 18:25:00	23.2173	23.20791	23.2173	0
2021-05-18 18:30:00	23.2107	23.20861	23.2107	0
2021-05-18 18:35:00	23.204	23.20796	23.204	0
2021-05-18 18:40:00	23.1973	23.20597	23.1973	0
2021-05-18 18:45:00	23.1907	23.20398	23.1907	0
2021-05-18 18:50:00	23.204	23.20399	23.204	0
2021-05-18 18:55:00	23.2032	23.20391	23.2032	0
2021-05-18 19:00:00	23.2035	23.20453	23.2035	0
2021-05-18 19:05:00	23.1903	23.20383	23.1903	0
2021-05-18 19:10:00	23.1838	23.20048	23.1838	0
2021-05-18 19:15:00	23.1839	23.19714	23.1839	0
2021-05-18 19:20:00	23.1972	23.19579	23.1972	0
2021-05-18 19:25:00	23.1906	23.19445	23.1906	0
2021-05-18 19:30:00	23.1839	23.19311	23.1839	0
2021-05-18 19:35:00	23.184	23.19244	23.184	0
2021-05-18 19:40:00	23.1773	23.18977	23.1773	0
2021-05-18 19:45:00	23.1773	23.18718	23.1773	0
2021-05-18 19:50:00	23.1907	23.1859	23.1907	0
2021-05-18 19:55:00	23.184	23.18527	23.184	0
2021-05-18 20:00:00	23.1773	23.18462	23.1773	0
2021-05-18 20:05:00	23.1773	23.18396	23.1773	0
2021-05-18 20:10:00	23.1706	23.1813	23.1706	0
2021-05-18 20:15:00	23.1706	23.1793	23.1706	0
2021-05-18 20:20:00	23.184	23.17931	23.184	0
2021-05-18 20:25:00	23.1773	23.17864	23.1773	0
2021-05-18 20:30:00	23.1706	23.17797	23.1706	0
2021-05-18 20:35:00	23.164	23.17664	23.164	0
2021-05-18 20:40:00	23.1573	23.1733	23.1573	0
2021-05-18 20:45:00	23.1632	23.17122	23.1632	0
2021-05-18 20:50:00	23.1701	23.1705	23.1701	0
2021-05-18 20:55:00	23.1637	23.16914	23.1637	0
2021-05-18 21:00:00	23.1571	23.16779	23.1571	0
2021-05-18 21:05:00	23.1505	23.16578	23.1505	0
2021-05-18 21:10:00	23.1439	23.16177	23.1439	0
2021-05-18 21:15:00	23.1639	23.16043	23.1639	0
2021-05-18 21:20:00	23.1706	23.16043	23.1706	0
2021-05-18 21:25:00	23.164	23.16043	23.164	0
2021-05-18 21:30:00	23.164	23.1611	23.164	0
2021-05-18 21:35:00	23.1506	23.15984	23.1506	0
2021-05-18 21:40:00	23.1506	23.15789	23.1506	0
2021-05-18 21:45:00	23.144	23.15592	23.144	0
2021-05-18 21:50:00	23.1506	23.15527	23.1506	0
2021-05-18 21:55:00	23.1506	23.15528	23.1506	0
2021-05-18 22:00:00	23.144	23.15529	23.144	0
2021-05-18 22:05:00	23.1373	23.15263	23.1373	0
2021-05-18 22:10:00	23.1306	23.14863	23.1306	0
2021-05-18 22:15:00	23.1306	23.14529	23.1306	0
2021-05-18 22:20:00	23.1373	23.14262	23.1373	0
2021-05-18 22:25:00	23.1373	23.14129	23.1373	0
2021-05-18 22:30:00	23.1306	23.13929	23.1306	0
2021-05-18 22:35:00	23.1239	23.13728	23.1239	0
2021-05-18 22:40:00	23.1173	23.13395	23.1173	0
2021-05-18 22:45:00	23.1239	23.13128	23.1239	0
2021-05-18 22:50:00	23.1306	23.12994	23.1306	0
2021-05-18 22:55:00	23.1239	23.1286	23.1239	0
2021-05-18 23:00:00	23.1173	23.12727	23.1173	0
2021-05-18 23:05:00	23.1106	23.12527	23.1106	0
2021-05-18 23:10:00	23.1106	23.1226	23.1106	0
2021-05-18 23:15:00	23.1106	23.11993	23.1106	0
2021-05-18 23:20:00	23.1173	23.1186	23.1173	0
2021-05-18 23:25:00	23.1106	23.11727	23.1106	0
2021-05-18 23:30:00	23.1106	23.1166	23.1106	0
2021-05-18 23:35:00	23.1039	23.1146	23.1039	0
2021-05-18 23:40:00	23.0973	23.11127	23.0973	0
2021-05-18 23:45:00	23.1239	23.11127	23.1239	0
2021-05-18 23:50:00	23.1173	23.11127	23.1173	0
2021-05-18 23:55:00	23.1106	23.11127	23.1106	0
2021-05-19 00:00:00	23.1039	23.1106	23.1039	0
2021-05-19 00:05:00	23.0973	23.10927	23.0973	0
2021-05-19 00:10:00	23.0973	23.10727	23.0973	0
2021-05-19 00:15:00	23.1106	23.10727	23.1106	0
2021-05-19 00:20:00	23.1039	23.1066	23.1039	0
2021-05-19 00:25:00	23.0973	23.10594	23.0973	0
2021-05-19 00:30:00	23.0973	23.10594	23.0973	0
2021-05-19 00:35:00	23.0906	23.10261	23.0906	0
2021-05-19 00:40:00	23.0973	23.10061	23.0973	0
2021-05-19 00:45:00	23.1173	23.10128	23.1173	0
2021-05-19 00:50:00	23.1106	23.10195	23.1106	0
2021-05-19 00:55:00	23.1032	23.10254	23.1032	0
2021-05-19 01:00:00	23.0968	23.10249	23.0968	0
2021-05-19 01:05:00	23.097	23.10113	23.097	0
2021-05-19 01:10:00	23.0971	23.10045	23.0971	0
2021-05-19 01:15:00	23.1038	23.1011	23.1038	0
2021-05-19 01:20:00	23.0972	23.10109	23.0972	0
2021-05-19 01:25:00	23.0906	23.10109	23.0906	0
2021-05-19 01:30:00	23.0906	23.10042	23.0906	0
2021-05-19 01:35:00	23.0839	23.09708	23.0839	0
2021-05-19 01:40:00	23.0839	23.09441	23.0839	0
2021-05-19 01:45:00	23.1039	23.09448	23.1039	0
2021-05-19 01:50:00	23.1039	23.09519	23.1039	0
2021-05-19 01:55:00	23.0973	23.09522	23.0973	0
2021-05-19 02:00:00	23.0906	23.09457	23.0906	0
2021-05-19 02:05:00	23.0839	23.09258	23.0839	0
2021-05-19 02:10:00	23.0839	23.09125	23.0839	0
2021-05-19 02:15:00	23.0906	23.09125	23.0906	0
2021-05-19 02:20:00	23.0906	23.09125	23.0906	0
2021-05-19 02:25:00	23.0839	23.09125	23.0839	0
2021-05-19 02:30:00	23.0839	23.09125	23.0839	0
2021-05-19 02:35:00	23.0773	23.08859	23.0773	0
2021-05-19 02:40:00	23.0839	23.08659	23.0839	0
2021-05-19 02:45:00	23.0906	23.08592	23.0906	0
2021-05-19 02:50:00	23.0832	23.08518	23.0832	0
2021-05-19 02:55:00	23.0834	23.08513	23.0834	0
2021-05-19 03:00:00	23.077	23.08444	23.077	0
2021-05-19 03:05:00	23.0704	23.08242	23.0704	0
2021-05-19 03:10:00	23.0771	23.08107	23.0771	0
2021-05-19 03:15:00	23.0839	23.08107	23.0839	0
2021-05-19 03:20:00	23.0839	23.08107	23.0839	0
2021-05-19 03:25:00	23.0706	23.0804	23.0706	0
2021-05-19 03:30:00	23.0706	23.07907	23.0706	0
2021-05-19 03:35:00	23.0639	23.0764	23.0639	0
2021-05-19 03:40:00	23.0906	23.07714	23.0906	0
2021-05-19 03:45:00	23.0839	23.07719	23.0839	0
2021-05-19 03:50:00	23.0839	23.07788	23.0839	0
2021-05-19 03:55:00	23.0773	23.07857	23.0773	0
2021-05-19 04:00:00	23.0706	23.07792	23.0706	0
2021-05-19 04:05:00	23.0573	23.07526	23.0573	0
2021-05-19 04:10:00	23.0706	23.07393	23.0706	0
2021-05-19 04:15:00	23.0706	23.07393	23.0706	0
2021-05-19 04:20:00	23.0706	23.07393	23.0706	0
2021-05-19 04:25:00	23.0639	23.07393	23.0639	0
2021-05-19 04:30:00	23.0573	23.0706	23.0573	0
2021-05-19 04:35:00	23.0773	23.06994	23.0773	0
2021-05-19 04:40:00	23.0839	23.06994	23.0839	0
2021-05-19 04:45:00	23.0773	23.06994	23.0773	0
2021-05-19 04:50:00	23.0706	23.06994	23.0706	0
2021-05-19 04:55:00	23.0639	23.0706	23.0639	0
2021-05-19 05:00:00	23.0573	23.06927	23.0573	0
2021-05-19 05:05:00	23.0639	23.0686	23.0639	0
2021-05-19 05:10:00	23.0706	23.0686	23.0706	0
2021-05-19 05:15:00	23.0639	23.0686	23.0639	0
2021-05-19 05:20:00	22.9906	23.06193	22.9906	0
2021-05-19 05:25:00	22.9372	23.04792	22.9372	0
2021-05-19 05:30:00	22.9372	23.03325	22.9372	0
2021-05-19 05:35:00	22.9906	23.02458	22.9906	0
2021-05-19 05:40:00	22.9972	23.01724	22.9972	0
2021-05-19 05:45:00	23.0039	23.01124	23.0039	0
2021-05-19 05:50:00	23.0039	23.0059	23.0039	0
2021-05-19 05:55:00	23.0306	23.00257	23.0306	0
2021-05-19 06:00:00	23.0373	22.99924	23.0373	0
2021-05-19 06:05:00	23.0306	22.99591	23.0306	0
2021-05-19 06:10:00	23.0306	22.99991	23.0306	0
2021-05-19 06:15:00	23.0306	23.00925	23.0306	0
2021-05-19 06:20:00	23.0373	23.01926	23.0373	0
2021-05-19 06:25:00	23.0706	23.02726	23.0706	0
2021-05-19 06:30:00	23.0039	23.02793	23.0039	0
2021-05-19 06:35:00	22.8772	23.01526	22.8772	0
2021-05-19 06:40:00	22.8305	22.99792	22.8305	0
2021-05-19 06:45:00	22.8305	22.97791	22.8305	0
2021-05-19 06:50:00	22.8171	22.95589	22.8171	0
2021-05-19 06:55:00	22.7971	22.93254	22.7971	0
2021-05-19 07:00:00	22.7838	22.90786	22.7838	0
2021-05-19 07:05:00	22.8105	22.88585	22.8105	0
2021-05-19 07:10:00	22.7771	22.85983	22.7771	0
2021-05-19 07:15:00	22.7505	22.82782	22.7505	0
2021-05-19 07:20:00	22.7371	22.80114	22.7371	0
2021-05-19 07:25:00	22.7371	22.78713	22.7371	0
2021-05-19 07:30:00	22.7905	22.78313	22.7905	0
2021-05-19 07:35:00	22.7905	22.77913	22.7905	0
2021-05-19 07:40:00	22.7905	22.77647	22.7905	0
2021-05-19 07:45:00	22.7971	22.77647	22.7971	0
2021-05-19 07:50:00	22.8171	22.7798	22.8171	0
2021-05-19 07:55:00	22.7771	22.77646	22.7771	0
2021-05-19 08:00:00	22.7705	22.7758	22.7705	0
2021-05-19 08:05:00	22.7638	22.77713	22.7638	0
2021-05-19 08:10:00	22.7705	22.78047	22.7705	0
2021-05-19 08:15:00	22.7571	22.78247	22.7571	0
2021-05-19 08:20:00	22.7571	22.77913	22.7571	0
2021-05-19 08:25:00	22.7371	22.77379	22.7371	0
2021-05-19 08:30:00	22.7371	22.76845	22.7371	0
2021-05-19 08:35:00	22.7371	22.76245	22.7371	0
2021-05-19 08:40:00	22.7238	22.75312	22.7238	0
2021-05-19 08:45:00	22.7104	22.74645	22.7104	0
2021-05-19 08:50:00	22.7104	22.74044	22.7104	0
2021-05-19 08:55:00	22.7238	22.73644	22.7238	0
2021-05-19 09:00:00	22.7238	22.73177	22.7238	0
2021-05-19 09:05:00	22.7238	22.72844	22.7238	0
2021-05-19 09:10:00	22.6971	22.72244	22.6971	0
2021-05-19 09:15:00	22.6838	22.71711	22.6838	0
2021-05-19 09:20:00	22.6838	22.71178	22.6838	0
2021-05-19 09:25:00	22.6571	22.70378	22.6571	0
2021-05-19 09:30:00	22.6437	22.69577	22.6437	0
2021-05-19 09:35:00	22.6237	22.6871	22.6237	0
2021-05-19 09:40:00	22.6237	22.67843	22.6237	0
2021-05-19 09:45:00	22.6037	22.66642	22.6037	0
2021-05-19 09:50:00	22.5904	22.65308	22.5904	0
2021-05-19 09:55:00	22.577	22.6384	22.577	0
2021-05-19 10:00:00	22.5904	22.62773	22.5904	0
2021-05-19 10:05:00	22.6237	22.62172	22.6237	0
2021-05-19 10:10:00	22.7438	22.62772	22.7438	0
2021-05-19 10:15:00	22.8038	22.64239	22.8038	0
2021-05-19 10:20:00	22.8438	22.6624	22.8438	0
2021-05-19 10:25:00	22.9105	22.69108	22.9105	0
2021-05-19 10:30:00	22.9439	22.7231	22.9439	0
2021-05-19 10:35:00	22.9772	22.76045	22.9772	0
2021-05-19 10:40:00	22.9972	22.80113	22.9972	0
2021-05-19 10:45:00	23.0306	22.84649	23.0306	0
2021-05-19 10:50:00	23.0573	22.89318	23.0573	0
2021-05-19 10:55:00	23.0106	22.93187	23.0106	0
2021-05-19 11:00:00	22.9372	22.95121	22.9372	0
2021-05-19 11:05:00	22.9105	22.96188	22.9105	0
2021-05-19 11:10:00	22.8772	22.96522	22.8772	0
2021-05-19 11:15:00	22.8772	22.96189	22.8772	0
2021-05-19 11:20:00	22.8372	22.95122	22.8372	0
2021-05-19 11:25:00	22.8171	22.93521	22.8171	0
2021-05-19 11:30:00	22.7971	22.9152	22.7971	0
2021-05-19 11:35:00	22.8038	22.89252	22.8038	0
2021-05-19 11:40:00	22.7771	22.8645	22.7771	0
2021-05-19 11:45:00	22.7638	22.83982	22.7638	0
2021-05-19 11:50:00	22.7505	22.82115	22.7505	0
2021-05-19 11:55:00	22.7638	22.80648	22.7638	0
2021-05-19 12:00:00	22.7371	22.79247	22.7371	0
2021-05-19 12:05:00	22.7438	22.77913	22.7438	0
2021-05-19 12:10:00	22.7171	22.76712	22.7171	0
2021-05-19 12:15:00	22.7304	22.75845	22.7304	0
2021-05-19 12:20:00	22.7171	22.75045	22.7171	0
2021-05-19 12:25:00	22.6971	22.73978	22.6971	0
2021-05-19 12:30:00	22.6838	22.73045	22.6838	0
2021-05-19 12:35:00	22.7038	22.72445	22.7038	0
2021-05-19 12:40:00	22.7104	22.72044	22.7104	0
2021-05-19 12:45:00	22.7238	22.71644	22.7238	0
2021-05-19 12:50:00	22.7104	22.71377	22.7104	0
2021-05-19 12:55:00	22.6838	22.70777	22.6838	0
2021-05-19 13:00:00	22.6838	22.70444	22.6838	0
2021-05-19 13:05:00	22.6704	22.69844	22.6704	0
2021-05-19 13:10:00	22.6504	22.69177	22.6504	0
2021-05-19 13:15:00	22.7638	22.69844	22.7638	0
2021-05-19 13:20:00	22.8305	22.71311	22.8305	0
2021-05-19 13:25:00	22.8638	22.72911	22.8638	0
2021-05-19 13:30:00	22.8838	22.74645	22.8838	0
2021-05-19 13:35:00	22.9039	22.76446	22.9039	0
2021-05-19 13:40:00	22.9239	22.78581	22.9239	0
2021-05-19 13:45:00	22.9639	22.81382	22.9639	0
2021-05-19 13:50:00	22.9772	22.84316	22.9772	0
2021-05-19 13:55:00	22.9972	22.87584	22.9972	0
2021-05-19 14:00:00	23.0106	22.91186	23.0106	0
2021-05-19 14:05:00	23.0239	22.93787	23.0239	0
2021-05-19 14:10:00	23.0573	22.96055	23.0573	0
2021-05-19 14:15:00	23.0706	22.98123	23.0706	0
2021-05-19 14:20:00	23.0706	22.99991	23.0706	0
2021-05-19 14:25:00	23.0773	23.01725	23.0773	0
2021-05-19 14:30:00	23.0839	23.03325	23.0839	0
2021-05-19 14:35:00	23.0973	23.04659	23.0973	0
2021-05-19 14:40:00	23.1306	23.06193	23.1306	0
2021-05-19 14:45:00	23.1306	23.07527	23.1306	0
2021-05-19 14:50:00	23.1373	23.08794	23.1373	0
2021-05-19 14:55:00	23.144	23.09995	23.144	0
2021-05-19 15:00:00	23.144	23.10862	23.144	0
2021-05-19 15:05:00	23.144	23.11596	23.144	0
2021-05-19 15:10:00	23.164	23.1253	23.164	0
2021-05-19 15:15:00	23.164	23.13397	23.164	0
2021-05-19 15:20:00	23.164	23.14198	23.164	0
2021-05-19 15:25:00	23.1706	23.14931	23.1706	0
2021-05-19 15:30:00	23.1773	23.15398	23.1773	0
2021-05-19 15:35:00	23.1907	23.15999	23.1907	0
2021-05-19 15:40:00	23.1907	23.16533	23.1907	0
2021-05-19 15:45:00	23.184	23.16933	23.184	0
2021-05-19 15:50:00	23.1907	23.174	23.1907	0
2021-05-19 15:55:00	23.1907	23.17867	23.1907	0
2021-05-19 16:00:00	23.1907	23.18134	23.1907	0
2021-05-19 16:05:00	23.2107	23.18601	23.2107	0
2021-05-19 16:10:00	23.2107	23.19068	23.2107	0
2021-05-19 16:15:00	23.204	23.19402	23.204	0
2021-05-19 16:20:00	23.204	23.19669	23.204	0
2021-05-19 16:25:00	23.204	23.19802	23.204	0
2021-05-19 16:30:00	23.2107	23.20002	23.2107	0
2021-05-19 16:35:00	23.2173	23.20335	23.2173	0
2021-05-19 16:40:00	23.2173	23.20601	23.2173	0
2021-05-19 16:45:00	23.2173	23.20867	23.2173	0
2021-05-19 16:50:00	23.204	23.21	23.204	0
2021-05-19 16:55:00	23.204	23.20933	23.204	0
2021-05-19 17:00:00	23.2107	23.20933	23.2107	0
2021-05-19 17:05:00	23.2173	23.21066	23.2173	0
2021-05-19 17:10:00	23.2173	23.21199	23.2173	0
2021-05-19 17:15:00	23.204	23.21199	23.204	0
2021-05-19 17:20:00	23.2032	23.21124	23.2032	0
2021-05-19 17:25:00	23.2035	23.20986	23.2035	0
2021-05-19 17:30:00	23.2103	23.20916	23.2103	0
2021-05-19 17:35:00	23.2105	23.20848	23.2105	0
2021-05-19 17:40:00	23.2039	23.20847	23.2039	0
2021-05-19 17:45:00	23.2039	23.20846	23.2039	0
2021-05-19 17:50:00	23.1973	23.20712	23.1973	0
2021-05-19 17:55:00	23.1973	23.20512	23.1973	0
2021-05-19 18:00:00	23.204	23.20379	23.204	0
2021-05-19 18:05:00	23.204	23.20379	23.204	0
2021-05-19 18:10:00	23.1973	23.2032	23.1973	0
2021-05-19 18:15:00	23.1973	23.20258	23.1973	0
2021-05-19 18:20:00	23.1907	23.20062	23.1907	0
2021-05-19 18:25:00	23.1907	23.19864	23.1907	0
2021-05-19 18:30:00	23.1907	23.19732	23.1907	0
2021-05-19 18:35:00	23.1907	23.196	23.1907	0
2021-05-19 18:40:00	23.184	23.19467	23.184	0
2021-05-19 18:45:00	23.1773	23.19267	23.1773	0
2021-05-19 18:50:00	23.1773	23.19	23.1773	0
2021-05-19 18:55:00	23.1907	23.18867	23.1907	0
2021-05-19 19:00:00	23.1907	23.18801	23.1907	0
2021-05-19 19:05:00	23.1907	23.18735	23.1907	0
2021-05-19 19:10:00	23.184	23.18668	23.184	0
2021-05-19 19:15:00	23.1706	23.18467	23.1706	0
2021-05-19 19:20:00	23.1706	23.18266	23.1706	0
2021-05-19 19:25:00	23.1706	23.18065	23.1706	0
2021-05-19 19:30:00	23.1773	23.17998	23.1773	0
2021-05-19 19:35:00	23.1773	23.17998	23.1773	0
2021-05-19 19:40:00	23.1773	23.17998	23.1773	0
2021-05-19 19:45:00	23.1706	23.17797	23.1706	0
2021-05-19 19:50:00	23.164	23.1753	23.164	0
2021-05-19 19:55:00	23.1773	23.17396	23.1773	0
2021-05-19 20:00:00	23.1907	23.17463	23.1907	0
2021-05-19 20:05:00	23.184	23.17597	23.184	0
2021-05-19 20:10:00	23.1765	23.17656	23.1765	0
2021-05-19 20:15:00	23.1635	23.17585	23.1635	0
2021-05-19 20:20:00	23.1637	23.17449	23.1637	0
2021-05-19 20:25:00	23.1638	23.17314	23.1638	0
2021-05-19 20:30:00	23.1772	23.17313	23.1772	0
2021-05-19 20:35:00	23.1706	23.17313	23.1706	0
2021-05-19 20:40:00	23.1639	23.17312	23.1639	0
2021-05-19 20:45:00	23.1639	23.17178	23.1639	0
2021-05-19 20:50:00	23.1506	23.16777	23.1506	0
2021-05-19 20:55:00	23.144	23.16377	23.144	0
2021-05-19 21:00:00	23.1506	23.16118	23.1506	0
2021-05-19 21:05:00	23.1506	23.15989	23.1506	0
2021-05-19 21:10:00	23.144	23.15792	23.144	0
2021-05-19 21:15:00	23.1373	23.15527	23.1373	0
2021-05-19 21:20:00	23.1306	23.15061	23.1306	0
2021-05-19 21:25:00	23.1306	23.14661	23.1306	0
2021-05-19 21:30:00	23.144	23.14462	23.144	0
2021-05-19 21:35:00	23.1373	23.14196	23.1373	0
2021-05-19 21:40:00	23.1306	23.13996	23.1306	0
2021-05-19 21:45:00	23.1306	23.13862	23.1306	0
2021-05-19 21:50:00	23.1173	23.13529	23.1173	0
2021-05-19 21:55:00	23.1232	23.13255	23.1232	0
2021-05-19 22:00:00	23.1235	23.1305	23.1235	0
2021-05-19 22:05:00	23.117	23.12847	23.117	0
2021-05-19 22:10:00	23.1104	23.12645	23.1104	0
2021-05-19 22:15:00	23.1105	23.12444	23.1105	0
2021-05-19 22:20:00	23.1105	23.12109	23.1105	0
2021-05-19 22:25:00	23.1239	23.11975	23.1239	0
2021-05-19 22:30:00	23.1173	23.11842	23.1173	0
2021-05-19 22:35:00	23.1106	23.11642	23.1106	0
2021-05-19 22:40:00	23.1039	23.11508	23.1039	0
2021-05-19 22:45:00	23.0973	23.11249	23.0973	0
2021-05-19 22:50:00	23.1039	23.11053	23.1039	0
2021-05-19 22:55:00	23.1106	23.10989	23.1106	0
2021-05-19 23:00:00	23.1039	23.10924	23.1039	0
2021-05-19 23:05:00	23.0973	23.10792	23.0973	0
2021-05-19 23:10:00	23.0906	23.10593	23.0906	0
2021-05-19 23:15:00	23.0906	23.1026	23.0906	0
2021-05-19 23:20:00	23.1173	23.1026	23.1173	0
2021-05-19 23:25:00	23.1106	23.1026	23.1106	0
2021-05-19 23:30:00	23.1039	23.1026	23.1039	0
2021-05-19 23:35:00	23.0973	23.1026	23.0973	0
2021-05-19 23:40:00	23.0973	23.10194	23.0973	0
2021-05-19 23:45:00	23.0973	23.10061	23.0973	0
2021-05-19 23:50:00	23.1239	23.10261	23.1239	0
2021-05-19 23:55:00	23.1239	23.10527	23.1239	0
2021-05-20 00:00:00	23.1173	23.10794	23.1173	0
2021-05-20 00:05:00	23.1039	23.10927	23.1039	0
2021-05-20 00:10:00	23.0973	23.10727	23.0973	0
2021-05-20 00:15:00	23.0906	23.10527	23.0906	0
2021-05-20 00:20:00	23.0906	23.10394	23.0906	0
2021-05-20 00:25:00	23.1106	23.10527	23.1106	0
2021-05-20 00:30:00	23.0973	23.10527	23.0973	0
2021-05-20 00:35:00	23.0973	23.10527	23.0973	0
2021-05-20 00:40:00	23.0906	23.10194	23.0906	0
2021-05-20 00:45:00	23.0839	23.09794	23.0839	0
2021-05-20 00:50:00	23.0906	23.09527	23.0906	0
2021-05-20 00:55:00	23.1106	23.09594	23.1106	0
2021-05-20 01:00:00	23.0973	23.09594	23.0973	0
2021-05-20 01:05:00	23.0965	23.09653	23.0965	0
2021-05-20 01:10:00	23.0901	23.09648	23.0901	0
2021-05-20 01:15:00	23.0836	23.09378	23.0836	0
2021-05-20 01:20:00	23.0771	23.09176	23.0771	0
2021-05-20 01:25:00	23.0905	23.09108	23.0905	0
2021-05-20 01:30:00	23.0839	23.09041	23.0839	0
2021-05-20 01:35:00	23.0772	23.08974	23.0772	0
2021-05-20 01:40:00	23.0772	23.0884	23.0772	0
2021-05-20 01:45:00	23.0706	23.0844	23.0706	0
2021-05-20 01:50:00	23.0698	23.08165	23.0698	0
2021-05-20 01:55:00	23.0834	23.08034	23.0834	0
2021-05-20 02:00:00	23.0703	23.07836	23.0703	0
2021-05-20 02:05:00	23.0704	23.07704	23.0704	0
2021-05-20 02:10:00	23.0571	23.07504	23.0571	0
2021-05-20 02:15:00	23.0572	23.07171	23.0572	0
2021-05-20 02:20:00	23.0705	23.07037	23.0705	0
2021-05-20 02:25:00	23.0706	23.06971	23.0706	0
2021-05-20 02:30:00	23.0639	23.06838	23.0639	0
2021-05-20 02:35:00	23.0573	23.06705	23.0573	0
2021-05-20 02:40:00	23.0573	23.0658	23.0573	0
2021-05-20 02:45:00	23.0573	23.06319	23.0573	0
2021-05-20 02:50:00	23.0632	23.06248	23.0632	0
2021-05-20 02:55:00	23.0568	23.06112	23.0568	0
2021-05-20 03:00:00	23.0569	23.0611	23.0569	0
2021-05-20 03:05:00	23.0504	23.06042	23.0504	0
2021-05-20 03:10:00	23.0571	23.05908	23.0571	0
2021-05-20 03:15:00	23.0639	23.05841	23.0639	0
2021-05-20 03:20:00	23.0572	23.05774	23.0572	0
2021-05-20 03:25:00	23.0506	23.05707	23.0506	0
2021-05-20 03:30:00	23.0506	23.0564	23.0506	0
2021-05-20 03:35:00	23.0439	23.05506	23.0439	0
2021-05-20 03:40:00	23.0506	23.0538	23.0506	0
2021-05-20 03:45:00	23.0506	23.05318	23.0506	0
2021-05-20 03:50:00	23.0573	23.05322	23.0573	0
2021-05-20 03:55:00	23.0506	23.05324	23.0506	0
2021-05-20 04:00:00	23.0439	23.05192	23.0439	0
2021-05-20 04:05:00	23.0506	23.05059	23.0506	0
2021-05-20 04:10:00	23.0573	23.0506	23.0573	0
2021-05-20 04:15:00	23.0506	23.0506	23.0506	0
2021-05-20 04:20:00	23.0439	23.04993	23.0439	0
2021-05-20 04:25:00	23.0373	23.04927	23.0373	0
2021-05-20 04:30:00	23.0439	23.0486	23.0439	0
2021-05-20 04:35:00	23.0506	23.0486	23.0506	0
2021-05-20 04:40:00	23.0506	23.04793	23.0506	0
2021-05-20 04:45:00	23.0439	23.04726	23.0439	0
2021-05-20 04:50:00	23.0439	23.04726	23.0439	0
2021-05-20 04:55:00	23.0373	23.04593	23.0373	0
2021-05-20 05:00:00	23.0506	23.04526	23.0506	0
2021-05-20 05:05:00	23.0506	23.04526	23.0506	0
2021-05-20 05:10:00	23.0439	23.04526	23.0439	0
2021-05-20 05:15:00	23.0439	23.04592	23.0439	0
2021-05-20 05:20:00	23.0573	23.04726	23.0573	0
2021-05-20 05:25:00	23.0573	23.04793	23.0573	0
2021-05-20 05:30:00	23.0706	23.04993	23.0706	0
2021-05-20 05:35:00	23.0773	23.05327	23.0773	0
2021-05-20 05:40:00	23.0573	23.05461	23.0573	0
2021-05-20 05:45:00	23.0172	23.0526	23.0172	0
2021-05-20 05:50:00	23.0106	23.0486	23.0106	0
2021-05-20 05:55:00	23.0106	23.0446	23.0106	0
2021-05-20 06:00:00	22.9772	23.03793	22.9772	0
2021-05-20 06:05:00	22.9639	23.02993	22.9639	0
2021-05-20 06:10:00	22.9372	23.01792	22.9372	0
2021-05-20 06:15:00	22.9239	23.00458	22.9239	0
2021-05-20 06:20:00	22.8838	22.9859	22.8838	0
2021-05-20 06:25:00	22.8705	22.96522	22.8705	0
2021-05-20 06:30:00	22.8705	22.94654	22.8705	0
2021-05-20 06:35:00	22.8638	22.9312	22.8638	0
2021-05-20 06:40:00	22.8905	22.91919	22.8905	0
2021-05-20 06:45:00	22.8905	22.90718	22.8905	0
2021-05-20 06:50:00	22.8972	22.89918	22.8972	0
2021-05-20 06:55:00	22.8838	22.89117	22.8838	0
2021-05-20 07:00:00	22.8705	22.8845	22.8705	0
2021-05-20 07:05:00	22.8638	22.87849	22.8638	0
2021-05-20 07:10:00	22.8572	22.87583	22.8572	0
2021-05-20 07:15:00	22.8638	22.87516	22.8638	0
2021-05-20 07:20:00	22.8438	22.87249	22.8438	0
2021-05-20 07:25:00	22.8505	22.87116	22.8505	0
2021-05-20 07:30:00	22.8905	22.87116	22.8905	0
2021-05-20 07:35:00	22.9105	22.87316	22.9105	0
2021-05-20 07:40:00	22.9039	22.87383	22.9039	0
2021-05-20 07:45:00	22.8772	22.87317	22.8772	0
2021-05-20 07:50:00	22.8838	22.8745	22.8838	0
2021-05-20 07:55:00	22.8772	22.87584	22.8772	0
2021-05-20 08:00:00	22.8638	22.8765	22.8638	0
2021-05-20 08:05:00	22.8372	22.87384	22.8372	0
2021-05-20 08:10:00	22.8238	22.87184	22.8238	0
2021-05-20 08:15:00	22.8372	22.87051	22.8372	0
2021-05-20 08:20:00	22.8438	22.86584	22.8438	0
2021-05-20 08:25:00	22.8305	22.85784	22.8305	0
2021-05-20 08:30:00	22.8638	22.85383	22.8638	0
2021-05-20 08:35:00	22.8705	22.85316	22.8705	0
2021-05-20 08:40:00	22.8572	22.8505	22.8572	0
2021-05-20 08:45:00	22.9039	22.85317	22.9039	0
2021-05-20 08:50:00	22.9505	22.86184	22.9505	0
2021-05-20 08:55:00	22.9572	22.87384	22.9572	0
2021-05-20 09:00:00	22.9572	22.88718	22.9572	0
2021-05-20 09:05:00	22.9772	22.90118	22.9772	0
2021-05-20 09:10:00	22.9972	22.91652	22.9972	0
2021-05-20 09:15:00	22.9839	22.93186	22.9839	0
2021-05-20 09:20:00	22.9831	22.94379	22.9831	0
2021-05-20 09:25:00	22.9434	22.95108	22.9434	0
2021-05-20 09:30:00	22.9236	22.95772	22.9236	0
2021-05-20 09:35:00	22.9237	22.9597	22.9237	0
2021-05-20 09:40:00	22.9171	22.95636	22.9171	0
2021-05-20 09:45:00	22.8971	22.95035	22.8971	0
2021-05-20 09:50:00	22.8971	22.94434	22.8971	0
2021-05-20 09:55:00	22.8905	22.93567	22.8905	0
2021-05-20 10:00:00	22.8905	22.925	22.8905	0
2021-05-20 10:05:00	22.8838	22.91499	22.8838	0
2021-05-20 10:10:00	22.8572	22.9024	22.8572	0
2021-05-20 10:15:00	22.8438	22.89244	22.8438	0
2021-05-20 10:20:00	22.8572	22.8858	22.8572	0
2021-05-20 10:25:00	22.8305	22.87648	22.8305	0
2021-05-20 10:30:00	22.8171	22.86648	22.8171	0
2021-05-20 10:35:00	22.8038	22.85715	22.8038	0
2021-05-20 10:40:00	22.8171	22.84915	22.8171	0
2021-05-20 10:45:00	22.8038	22.84048	22.8038	0
2021-05-20 10:50:00	22.8171	22.83314	22.8171	0
2021-05-20 10:55:00	22.7905	22.82381	22.7905	0
2021-05-20 11:00:00	22.7705	22.81514	22.7705	0
2021-05-20 11:05:00	22.7771	22.80847	22.7771	0
2021-05-20 11:10:00	22.7971	22.80246	22.7971	0
2021-05-20 11:15:00	22.7838	22.79779	22.7838	0
2021-05-20 11:20:00	22.7638	22.79246	22.7638	0
2021-05-20 11:25:00	22.7638	22.78846	22.7638	0
2021-05-20 11:30:00	22.8171	22.78846	22.8171	0
2021-05-20 11:35:00	22.8772	22.7958	22.8772	0
2021-05-20 11:40:00	22.9105	22.80514	22.9105	0
2021-05-20 11:45:00	22.9705	22.82314	22.9705	0
2021-05-20 11:50:00	23.0039	22.84648	23.0039	0
2021-05-20 11:55:00	23.0306	22.87183	23.0306	0
2021-05-20 12:00:00	23.0573	22.89785	23.0573	0
2021-05-20 12:05:00	23.1039	22.92986	23.1039	0
2021-05-20 12:10:00	23.1239	22.96587	23.1239	0
2021-05-20 12:15:00	23.1373	23.00322	23.1373	0
2021-05-20 12:20:00	23.144	23.03591	23.144	0
2021-05-20 12:25:00	23.164	23.06459	23.164	0
2021-05-20 12:30:00	23.164	23.08994	23.164	0
2021-05-20 12:35:00	23.1973	23.11262	23.1973	0
2021-05-20 12:40:00	23.2107	23.1333	23.2107	0
2021-05-20 12:45:00	23.1773	23.14797	23.1773	0
2021-05-20 12:50:00	23.1573	23.15797	23.1573	0
2021-05-20 12:55:00	23.284	23.17598	23.284	0
2021-05-20 13:00:00	23.1907	23.18266	23.1907	0
2021-05-20 13:05:00	23.164	23.18533	23.164	0
2021-05-20 13:10:00	23.1373	23.18466	23.1373	0
2021-05-20 13:15:00	23.1239	23.18065	23.1239	0
2021-05-20 13:20:00	23.1173	23.17598	23.1173	0
2021-05-20 13:25:00	23.1039	23.16664	23.1039	0
2021-05-20 13:30:00	23.0973	23.1553	23.0973	0
2021-05-20 13:35:00	23.0832	23.14589	23.0832	0
2021-05-20 13:40:00	23.0501	23.13517	23.0501	0
2021-05-20 13:45:00	23.0303	23.1098	23.0303	0
2021-05-20 13:50:00	23.1037	23.1011	23.1037	0
2021-05-20 13:55:00	23.1772	23.10242	23.1772	0
2021-05-20 14:00:00	23.2039	23.10908	23.2039	0
2021-05-20 14:05:00	23.2239	23.11908	23.2239	0
2021-05-20 14:10:00	23.2373	23.13108	23.2373	0
2021-05-20 14:15:00	23.2573	23.14642	23.2573	0
2021-05-20 14:20:00	23.2773	23.16442	23.2773	0
2021-05-20 14:25:00	23.2907	23.18517	23.2907	0
2021-05-20 14:30:00	23.2974	23.2099	23.2974	0
2021-05-20 14:35:00	23.2974	23.23661	23.2974	0
2021-05-20 14:40:00	23.3107	23.25731	23.3107	0
2021-05-20 14:45:00	23.3107	23.27066	23.3107	0
2021-05-20 14:50:00	23.3307	23.28334	23.3307	0
2021-05-20 14:55:00	23.3374	23.29469	23.3374	0
2021-05-20 15:00:00	23.3374	23.3047	23.3374	0
2021-05-20 15:05:00	23.3374	23.31271	23.3374	0
2021-05-20 15:10:00	23.3374	23.31872	23.3374	0
2021-05-20 15:15:00	23.3441	23.32406	23.3441	0
2021-05-20 15:20:00	23.3574	23.33006	23.3574	0
2021-05-20 15:25:00	23.3574	23.33606	23.3574	0
2021-05-20 15:30:00	23.3574	23.34073	23.3574	0
2021-05-20 15:35:00	23.3574	23.3454	23.3574	0
2021-05-20 15:40:00	23.3507	23.3474	23.3507	0
2021-05-20 15:45:00	23.3507	23.34873	23.3507	0
2021-05-20 15:50:00	23.3507	23.35006	23.3507	0
2021-05-20 15:55:00	23.3641	23.35273	23.3641	0
2021-05-20 16:00:00	23.3641	23.3554	23.3641	0
2021-05-20 16:05:00	23.3574	23.35673	23.3574	0
2021-05-20 16:10:00	23.3507	23.35606	23.3507	0
2021-05-20 16:15:00	23.3507	23.35539	23.3507	0
2021-05-20 16:20:00	23.3507	23.35472	23.3507	0
2021-05-20 16:25:00	23.3707	23.35605	23.3707	0
2021-05-20 16:30:00	23.3641	23.35739	23.3641	0
2021-05-20 16:35:00	23.3507	23.35739	23.3507	0
2021-05-20 16:40:00	23.3574	23.35806	23.3574	0
2021-05-20 16:45:00	23.3507	23.35672	23.3507	0
2021-05-20 16:50:00	23.3501	23.35532	23.3501	0
2021-05-20 16:55:00	23.357	23.35528	23.357	0
2021-05-20 17:00:00	23.3638	23.35659	23.3638	0
2021-05-20 17:05:00	23.3506	23.35658	23.3506	0
2021-05-20 17:10:00	23.3506	23.35657	23.3506	0
2021-05-20 17:15:00	23.3507	23.35457	23.3507	0
2021-05-20 17:20:00	23.3373	23.35189	23.3373	0
2021-05-20 17:25:00	23.3374	23.35056	23.3374	0
2021-05-20 17:30:00	23.344	23.34922	23.344	0
2021-05-20 17:35:00	23.3441	23.34856	23.3441	0
2021-05-20 17:40:00	23.3374	23.34729	23.3374	0
2021-05-20 17:45:00	23.3307	23.34466	23.3307	0
2021-05-20 17:50:00	23.3241	23.34069	23.3241	0
2021-05-20 17:55:00	23.3241	23.33804	23.3241	0
2021-05-20 18:00:00	23.3307	23.33605	23.3307	0
2021-05-20 18:05:00	23.3307	23.33405	23.3307	0
2021-05-20 18:10:00	23.3241	23.33273	23.3241	0
2021-05-20 18:15:00	23.3241	23.3314	23.3241	0
2021-05-20 18:20:00	23.3166	23.32866	23.3166	0
2021-05-20 18:25:00	23.3102	23.32527	23.3102	0
2021-05-20 18:30:00	23.3164	23.32317	23.3164	0
2021-05-20 18:35:00	23.3234	23.32244	23.3234	0
2021-05-20 18:40:00	23.317	23.32173	23.317	0
2021-05-20 18:45:00	23.3097	23.32029	23.3097	0
2021-05-20 18:50:00	23.3034	23.31756	23.3034	0
2021-05-20 18:55:00	23.2969	23.31418	23.2969	0
2021-05-20 19:00:00	23.3038	23.31215	23.3038	0
2021-05-20 19:05:00	23.3172	23.31146	23.3172	0
2021-05-20 19:10:00	23.3106	23.31086	23.3106	0
2021-05-20 19:15:00	23.304	23.31024	23.304	0
2021-05-20 19:20:00	23.2973	23.30833	23.2973	0
2021-05-20 19:25:00	23.2907	23.30506	23.2907	0
2021-05-20 19:30:00	23.2907	23.30243	23.2907	0
2021-05-20 19:35:00	23.304	23.30186	23.304	0
2021-05-20 19:40:00	23.2974	23.30126	23.2974	0
2021-05-20 19:45:00	23.2907	23.30064	23.2907	0
2021-05-20 19:50:00	23.284	23.29866	23.284	0
2021-05-20 19:55:00	23.284	23.29534	23.284	0
2021-05-20 20:00:00	23.2707	23.29135	23.2707	0
2021-05-20 20:05:00	23.284	23.28935	23.284	0
2021-05-20 20:10:00	23.284	23.28802	23.284	0
2021-05-20 20:15:00	23.2766	23.28661	23.2766	0
2021-05-20 20:20:00	23.2702	23.28456	23.2702	0
2021-05-20 20:25:00	23.2704	23.2812	23.2704	0
2021-05-20 20:30:00	23.2705	23.27851	23.2705	0
2021-05-20 20:35:00	23.2839	23.27783	23.2839	0
2021-05-20 20:40:00	23.2773	23.27716	23.2773	0
2021-05-20 20:45:00	23.2706	23.27582	23.2706	0
2021-05-20 20:50:00	23.264	23.27515	23.264	0
2021-05-20 20:55:00	23.2573	23.27248	23.2573	0
2021-05-20 21:00:00	23.2573	23.26981	23.2573	0
2021-05-20 21:05:00	23.2707	23.26922	23.2707	0
2021-05-20 21:10:00	23.2573	23.26793	23.2573	0
2021-05-20 21:15:00	23.2507	23.26596	23.2507	0
2021-05-20 21:20:00	23.2507	23.26398	23.2507	0
2021-05-20 21:25:00	23.244	23.25999	23.244	0
2021-05-20 21:30:00	23.2434	23.2566	23.2434	0
2021-05-20 21:35:00	23.2503	23.25457	23.2503	0
2021-05-20 21:40:00	23.2504	23.25321	23.2504	0
2021-05-20 21:45:00	23.2439	23.25187	23.2439	0
2021-05-20 21:50:00	23.2439	23.25053	23.2439	0
2021-05-20 21:55:00	23.2373	23.24719	23.2373	0
2021-05-20 22:00:00	23.2373	23.24519	23.2373	0
2021-05-20 22:05:00	23.244	23.24452	23.244	0
2021-05-20 22:10:00	23.244	23.24385	23.244	0
2021-05-20 22:15:00	23.2373	23.24318	23.2373	0
2021-05-20 22:20:00	23.2307	23.24191	23.2307	0
2021-05-20 22:25:00	23.2307	23.23995	23.2307	0
2021-05-20 22:30:00	23.2307	23.23798	23.2307	0
2021-05-20 22:35:00	23.244	23.23799	23.244	0
2021-05-20 22:40:00	23.2373	23.23733	23.2373	0
2021-05-20 22:45:00	23.2307	23.23667	23.2307	0
2021-05-20 22:50:00	23.224	23.23534	23.224	0
2021-05-20 22:55:00	23.2173	23.23267	23.2173	0
2021-05-20 23:00:00	23.2166	23.22993	23.2166	0
2021-05-20 23:05:00	23.2302	23.22922	23.2302	0
2021-05-20 23:10:00	23.2237	23.22852	23.2237	0
2021-05-20 23:15:00	23.2171	23.22716	23.2171	0
2021-05-20 23:20:00	23.2172	23.22581	23.2172	0
2021-05-20 23:25:00	23.2173	23.22314	23.2173	0
2021-05-20 23:30:00	23.2173	23.22114	23.2173	0
2021-05-20 23:35:00	23.2173	23.2198	23.2173	0
2021-05-20 23:40:00	23.2173	23.21913	23.2173	0
2021-05-20 23:45:00	23.2107	23.21847	23.2107	0
2021-05-20 23:50:00	23.204	23.21721	23.204	0
2021-05-20 23:55:00	23.204	23.21459	23.204	0
2021-05-21 00:00:00	23.2107	23.21329	23.2107	0
2021-05-21 00:05:00	23.2107	23.21265	23.2107	0
2021-05-21 00:10:00	23.2107	23.212	23.2107	0
2021-05-21 00:15:00	23.204	23.21067	23.204	0
2021-05-21 00:20:00	23.1973	23.20867	23.1973	0
2021-05-21 00:25:00	23.1907	23.20601	23.1907	0
2021-05-21 00:30:00	23.2173	23.20601	23.2173	0
2021-05-21 00:35:00	23.2173	23.20667	23.2173	0
2021-05-21 00:40:00	23.2107	23.20734	23.2107	0
2021-05-21 00:45:00	23.204	23.20734	23.204	0
2021-05-21 00:50:00	23.1973	23.206	23.1973	0
2021-05-21 00:55:00	23.1907	23.204	23.1907	0
2021-05-21 01:00:00	23.1973	23.20266	23.1973	0
2021-05-21 01:05:00	23.204	23.20266	23.204	0
2021-05-21 01:10:00	23.1973	23.20266	23.1973	0
2021-05-21 01:15:00	23.1907	23.20266	23.1907	0
2021-05-21 01:20:00	23.1907	23.2	23.1907	0
2021-05-21 01:25:00	23.184	23.19667	23.184	0
2021-05-21 01:30:00	23.1907	23.19467	23.1907	0
2021-05-21 01:35:00	23.1907	23.19334	23.1907	0
2021-05-21 01:40:00	23.19	23.19261	23.19	0
2021-05-21 01:45:00	23.1836	23.1919	23.1836	0
2021-05-21 01:50:00	23.1771	23.18988	23.1771	0
2021-05-21 01:55:00	23.1772	23.1872	23.1772	0
2021-05-21 02:00:00	23.1906	23.18653	23.1906	0
2021-05-21 02:05:00	23.1839	23.18585	23.1839	0
2021-05-21 02:10:00	23.1773	23.18451	23.1773	0
2021-05-21 02:15:00	23.1773	23.18384	23.1773	0
2021-05-21 02:20:00	23.1706	23.18183	23.1706	0
2021-05-21 02:25:00	23.1773	23.18049	23.1773	0
2021-05-21 02:30:00	23.1907	23.18056	23.1907	0
2021-05-21 02:35:00	23.1907	23.18127	23.1907	0
2021-05-21 02:40:00	23.1773	23.18129	23.1773	0
2021-05-21 02:45:00	23.1706	23.18063	23.1706	0
2021-05-21 02:50:00	23.164	23.17797	23.164	0
2021-05-21 02:55:00	23.164	23.17598	23.164	0
2021-05-21 03:00:00	23.1773	23.17598	23.1773	0
2021-05-21 03:05:00	23.1706	23.17531	23.1706	0
2021-05-21 03:10:00	23.164	23.17465	23.164	0
2021-05-21 03:15:00	23.164	23.17332	23.164	0
2021-05-21 03:20:00	23.164	23.17065	23.164	0
2021-05-21 03:25:00	23.1573	23.16731	23.1573	0
2021-05-21 03:30:00	23.1773	23.16731	23.1773	0
2021-05-21 03:35:00	23.1706	23.16731	23.1706	0
2021-05-21 03:40:00	23.164	23.16731	23.164	0
2021-05-21 03:45:00	23.1573	23.16664	23.1573	0
2021-05-21 03:50:00	23.1573	23.16464	23.1573	0
2021-05-21 03:55:00	23.1773	23.16531	23.1773	0
2021-05-21 04:00:00	23.184	23.16731	23.184	0
2021-05-21 04:05:00	23.1773	23.16864	23.1773	0
2021-05-21 04:10:00	23.164	23.16864	23.164	0
2021-05-21 04:15:00	23.164	23.16931	23.164	0
2021-05-21 04:20:00	23.1573	23.16731	23.1573	0
2021-05-21 04:25:00	23.164	23.16665	23.164	0
2021-05-21 04:30:00	23.184	23.16865	23.184	0
2021-05-21 04:35:00	23.1773	23.17065	23.1773	0
2021-05-21 04:40:00	23.1706	23.17198	23.1706	0
2021-05-21 04:45:00	23.164	23.17065	23.164	0
2021-05-21 04:50:00	23.1573	23.16798	23.1573	0
2021-05-21 04:55:00	23.1573	23.16598	23.1573	0
2021-05-21 05:00:00	23.164	23.16598	23.164	0
2021-05-21 05:05:00	23.164	23.16598	23.164	0
2021-05-21 05:10:00	23.164	23.16665	23.164	0
2021-05-21 05:15:00	23.144	23.16465	23.144	0
2021-05-21 05:20:00	23.0839	23.15464	23.0839	0
2021-05-21 05:25:00	23.0506	23.14197	23.0506	0
2021-05-21 05:30:00	23.0172	23.12663	23.0172	0
2021-05-21 05:35:00	23.0706	23.11729	23.0706	0
2021-05-21 05:40:00	23.1039	23.11195	23.1039	0
2021-05-21 05:45:00	23.1173	23.10795	23.1173	0
2021-05-21 05:50:00	23.1306	23.10461	23.1306	0
2021-05-21 05:55:00	23.144	23.10261	23.144	0
2021-05-21 06:00:00	23.1567	23.10188	23.1567	0
2021-05-21 06:05:00	23.1569	23.10317	23.1569	0
2021-05-21 06:10:00	23.1637	23.11115	23.1637	0
2021-05-21 06:15:00	23.1638	23.12247	23.1638	0
2021-05-21 06:20:00	23.1839	23.13914	23.1839	0
2021-05-21 06:25:00	23.1973	23.15181	23.1973	0
2021-05-21 06:30:00	23.2039	23.16181	23.2039	0
2021-05-21 06:35:00	23.204	23.17048	23.204	0
2021-05-21 06:40:00	23.204	23.17782	23.204	0
2021-05-21 06:45:00	23.2032	23.18374	23.2032	0
2021-05-21 06:50:00	23.2235	23.19042	23.2235	0
2021-05-21 06:55:00	23.2304	23.19777	23.2304	0
2021-05-21 07:00:00	23.2305	23.20445	23.2305	0
2021-05-21 07:05:00	23.2305	23.21112	23.2305	0
2021-05-21 07:10:00	23.2373	23.21646	23.2373	0
2021-05-21 07:15:00	23.2373	23.22046	23.2373	0
2021-05-21 07:20:00	23.2573	23.2258	23.2573	0
2021-05-21 07:25:00	23.264	23.2318	23.264	0
2021-05-21 07:30:00	23.264	23.2378	23.264	0
2021-05-21 07:35:00	23.264	23.24388	23.264	0
2021-05-21 07:40:00	23.264	23.24793	23.264	0
2021-05-21 07:45:00	23.2707	23.25196	23.2707	0
2021-05-21 07:50:00	23.2907	23.25798	23.2907	0
2021-05-21 07:55:00	23.284	23.26333	23.284	0
2021-05-21 08:00:00	23.284	23.268	23.284	0
2021-05-21 08:05:00	23.284	23.27267	23.284	0
2021-05-21 08:10:00	23.284	23.27534	23.284	0
2021-05-21 08:15:00	23.2974	23.27868	23.2974	0
2021-05-21 08:20:00	23.304	23.28268	23.304	0
2021-05-21 08:25:00	23.2974	23.28602	23.2974	0
2021-05-21 08:30:00	23.304	23.29002	23.304	0
2021-05-21 08:35:00	23.2974	23.29269	23.2974	0
2021-05-21 08:40:00	23.2974	23.29336	23.2974	0
2021-05-21 08:45:00	23.3174	23.2967	23.3174	0
2021-05-21 08:50:00	23.304	23.2987	23.304	0
2021-05-21 08:55:00	23.304	23.3007	23.304	0
2021-05-21 09:00:00	23.304	23.3027	23.304	0
2021-05-21 09:05:00	23.3107	23.30403	23.3107	0
2021-05-21 09:10:00	23.3174	23.30537	23.3174	0
2021-05-21 09:15:00	23.3301	23.30864	23.3301	0
2021-05-21 09:20:00	23.3303	23.31127	23.3303	0
2021-05-21 09:25:00	23.3305	23.31458	23.3305	0
2021-05-21 09:30:00	23.3306	23.3179	23.3306	0
2021-05-21 09:35:00	23.3173	23.31789	23.3173	0
2021-05-21 09:40:00	23.3173	23.31922	23.3173	0
2021-05-21 09:45:00	23.3307	23.32189	23.3307	0
2021-05-21 09:50:00	23.3374	23.32523	23.3374	0
2021-05-21 09:55:00	23.3374	23.3279	23.3374	0
2021-05-21 10:00:00	23.3174	23.3279	23.3174	0
2021-05-21 10:05:00	23.324	23.32729	23.324	0
2021-05-21 10:10:00	23.3241	23.32667	23.3241	0
2021-05-21 10:15:00	23.3374	23.32736	23.3374	0
2021-05-21 10:20:00	23.3441	23.32871	23.3441	0
2021-05-21 10:25:00	23.3374	23.33072	23.3374	0
2021-05-21 10:30:00	23.3374	23.33273	23.3374	0
2021-05-21 10:35:00	23.3374	23.3334	23.3374	0
2021-05-21 10:40:00	23.3307	23.33273	23.3307	0
2021-05-21 10:45:00	23.3374	23.33273	23.3374	0
2021-05-21 10:50:00	23.3574	23.33673	23.3574	0
2021-05-21 10:55:00	23.3507	23.3394	23.3507	0
2021-05-21 11:00:00	23.3507	23.34206	23.3507	0
2021-05-21 11:05:00	23.2707	23.33539	23.2707	0
2021-05-21 11:10:00	23.204	23.32138	23.204	0
2021-05-21 11:15:00	23.244	23.31204	23.244	0
2021-05-21 11:20:00	23.2907	23.30737	23.2907	0
2021-05-21 11:25:00	23.2974	23.30337	23.2974	0
2021-05-21 11:30:00	23.2974	23.30004	23.2974	0
2021-05-21 11:35:00	23.2974	23.29604	23.2974	0
2021-05-21 11:40:00	23.304	23.2907	23.304	0
2021-05-21 11:45:00	23.3107	23.2867	23.3107	0
2021-05-21 11:50:00	23.3107	23.2827	23.3107	0
2021-05-21 11:55:00	23.3107	23.2867	23.3107	0
2021-05-21 12:00:00	23.3107	23.29737	23.3107	0
2021-05-21 12:05:00	23.3107	23.30404	23.3107	0
2021-05-21 12:10:00	23.3107	23.30604	23.3107	0
2021-05-21 12:15:00	23.3174	23.30804	23.3174	0
2021-05-21 12:20:00	23.3307	23.31137	23.3307	0
2021-05-21 12:25:00	23.3174	23.31337	23.3174	0
2021-05-21 12:30:00	23.3241	23.31538	23.3241	0
2021-05-21 12:35:00	23.3241	23.31672	23.3241	0
2021-05-21 12:40:00	23.3307	23.31872	23.3307	0
2021-05-21 12:45:00	23.3574	23.32339	23.3574	0
2021-05-21 12:50:00	23.3774	23.33006	23.3774	0
2021-05-21 12:55:00	23.3707	23.33606	23.3707	0
2021-05-21 13:00:00	23.3707	23.34206	23.3707	0
2021-05-21 13:05:00	23.3641	23.34673	23.3641	0
2021-05-21 13:10:00	23.3641	23.35007	23.3641	0
2021-05-21 13:15:00	23.3574	23.35407	23.3574	0
2021-05-21 13:20:00	23.3641	23.35807	23.3641	0
2021-05-21 13:25:00	23.3841	23.36407	23.3841	0
2021-05-21 13:30:00	23.3841	23.36941	23.3841	0
2021-05-21 13:35:00	23.3841	23.37208	23.3841	0
2021-05-21 13:40:00	23.3774	23.37208	23.3774	0
2021-05-21 13:45:00	23.3774	23.37275	23.3774	0
2021-05-21 13:50:00	23.3774	23.37342	23.3774	0
2021-05-21 13:55:00	23.3841	23.37542	23.3841	0
2021-05-21 14:00:00	23.3974	23.37875	23.3974	0
2021-05-21 14:05:00	23.3966	23.38267	23.3966	0
2021-05-21 14:10:00	23.3902	23.38528	23.3902	0
2021-05-21 14:15:00	23.3904	23.38591	23.3904	0
2021-05-21 14:20:00	23.3972	23.38722	23.3972	0
2021-05-21 14:25:00	23.3906	23.38787	23.3906	0
2021-05-21 14:30:00	23.404	23.39053	23.404	0
2021-05-21 14:35:00	23.404	23.39319	23.404	0
2021-05-21 14:40:00	23.404	23.39585	23.404	0
2021-05-21 14:45:00	23.4041	23.39785	23.4041	0
2021-05-21 14:50:00	23.4041	23.39852	23.4041	0
2021-05-21 14:55:00	23.4041	23.39927	23.4041	0
2021-05-21 15:00:00	23.3974	23.39999	23.3974	0
2021-05-21 15:05:00	23.4041	23.40136	23.4041	0
2021-05-21 15:10:00	23.4041	23.40205	23.4041	0
2021-05-21 15:15:00	23.4041	23.4034	23.4041	0
2021-05-21 15:20:00	23.3974	23.40274	23.3974	0
2021-05-21 15:25:00	23.3974	23.40208	23.3974	0
2021-05-21 15:30:00	23.3974	23.40142	23.3974	0
2021-05-21 15:35:00	23.3974	23.40075	23.3974	0
2021-05-21 15:40:00	23.4041	23.40075	23.4041	0
2021-05-21 15:45:00	23.3974	23.40008	23.3974	0
2021-05-21 15:50:00	23.3907	23.39941	23.3907	0
2021-05-21 15:55:00	23.3907	23.39807	23.3907	0
2021-05-21 16:00:00	23.3841	23.39607	23.3841	0
2021-05-21 16:05:00	23.3774	23.3934	23.3774	0
2021-05-21 16:10:00	23.3907	23.39273	23.3907	0
2021-05-21 16:15:00	23.3841	23.3914	23.3841	0
2021-05-21 16:20:00	23.3774	23.3894	23.3774	0
2021-05-21 16:25:00	23.3774	23.3874	23.3774	0
2021-05-21 16:30:00	23.3707	23.38406	23.3707	0
2021-05-21 16:35:00	23.3641	23.38073	23.3641	0
2021-05-21 16:40:00	23.3774	23.3794	23.3774	0
2021-05-21 16:45:00	23.3774	23.37807	23.3774	0
2021-05-21 16:50:00	23.3641	23.37607	23.3641	0
2021-05-21 16:55:00	23.3641	23.37474	23.3641	0
2021-05-21 17:00:00	23.3574	23.37141	23.3574	0
2021-05-21 17:05:00	23.3507	23.36807	23.3507	0
2021-05-21 17:10:00	23.3641	23.36674	23.3641	0
2021-05-21 17:15:00	23.3641	23.36541	23.3641	0
2021-05-21 17:20:00	23.3566	23.364	23.3566	0
2021-05-21 17:25:00	23.3502	23.36261	23.3502	0
2021-05-21 17:30:00	23.3504	23.35991	23.3504	0
2021-05-21 17:35:00	23.3372	23.35589	23.3372	0
2021-05-21 17:40:00	23.3373	23.35321	23.3373	0
2021-05-21 17:45:00	23.3507	23.35187	23.3507	0
2021-05-21 17:50:00	23.3507	23.3512	23.3507	0
2021-05-21 17:55:00	23.344	23.35053	23.344	0
2021-05-21 18:00:00	23.3374	23.34786	23.3374	0
2021-05-21 18:05:00	23.3307	23.34452	23.3307	0
2021-05-21 18:10:00	23.3307	23.34193	23.3307	0
2021-05-21 18:15:00	23.3374	23.34065	23.3374	0
2021-05-21 18:20:00	23.3374	23.33935	23.3374	0
2021-05-21 18:25:00	23.3307	23.3387	23.3307	0
2021-05-21 18:30:00	23.3299	23.33796	23.3299	0
2021-05-21 18:35:00	23.3235	23.33524	23.3235	0
2021-05-21 18:40:00	23.3171	23.33188	23.3171	0
2021-05-21 18:45:00	23.3305	23.33053	23.3305	0
2021-05-21 18:50:00	23.3373	23.33052	23.3373	0
2021-05-21 18:55:00	23.324	23.32985	23.324	0
2021-05-21 19:00:00	23.3232	23.3291	23.3232	0
2021-05-21 19:05:00	23.3168	23.32704	23.3168	0
2021-05-21 19:10:00	23.3104	23.32434	23.3104	0
2021-05-21 19:15:00	23.3105	23.32232	23.3105	0
2021-05-21 19:20:00	23.3439	23.32372	23.3439	0
2021-05-21 19:25:00	23.344	23.32577	23.344	0
2021-05-21 19:30:00	23.3307	23.32713	23.3307	0
2021-05-21 19:35:00	23.324	23.32648	23.324	0
2021-05-21 19:40:00	23.3174	23.32449	23.3174	0
2021-05-21 19:45:00	23.3174	23.32383	23.3174	0
2021-05-21 19:50:00	23.3107	23.32258	23.3107	0
2021-05-21 19:55:00	23.3241	23.32331	23.3241	0
2021-05-21 20:00:00	23.3507	23.32734	23.3507	0
2021-05-21 20:05:00	23.3441	23.3307	23.3441	0
2021-05-21 20:10:00	23.3307	23.32938	23.3307	0
2021-05-21 20:15:00	23.3241	23.32739	23.3241	0
2021-05-21 20:20:00	23.3174	23.32606	23.3174	0
2021-05-21 20:25:00	23.3107	23.32473	23.3107	0
2021-05-21 20:30:00	23.3107	23.32406	23.3107	0
2021-05-21 20:35:00	23.3374	23.32606	23.3374	0
2021-05-21 20:40:00	23.3507	23.33006	23.3507	0
2021-05-21 20:45:00	23.3441	23.33206	23.3441	0
2021-05-21 20:50:00	23.3307	23.33006	23.3307	0
2021-05-21 20:55:00	23.3241	23.32806	23.3241	0
2021-05-21 21:00:00	23.3241	23.3274	23.3241	0
2021-05-21 21:05:00	23.3174	23.32673	23.3174	0
2021-05-21 21:10:00	23.3174	23.32673	23.3174	0
2021-05-21 21:15:00	23.3107	23.32673	23.3107	0
2021-05-21 21:20:00	23.3174	23.3274	23.3174	0
2021-05-21 21:25:00	23.3099	23.32465	23.3099	0
2021-05-21 21:30:00	23.3102	23.3206	23.3102	0
2021-05-21 21:35:00	23.2971	23.3159	23.2971	0
2021-05-21 21:40:00	23.2972	23.31255	23.2972	0
2021-05-21 21:45:00	23.2972	23.30986	23.2972	0
2021-05-21 21:50:00	23.2973	23.30718	23.2973	0
2021-05-21 21:55:00	23.3107	23.30651	23.3107	0
2021-05-21 22:00:00	23.3107	23.30584	23.3107	0
2021-05-21 22:05:00	23.304	23.30517	23.304	0
2021-05-21 22:10:00	23.2974	23.30317	23.2974	0
2021-05-21 22:15:00	23.2974	23.30192	23.2974	0
2021-05-21 22:20:00	23.2907	23.29997	23.2907	0
2021-05-21 22:25:00	23.284	23.29866	23.284	0
2021-05-21 22:30:00	23.2974	23.29868	23.2974	0
2021-05-21 22:35:00	23.2974	23.2987	23.2974	0
2021-05-21 22:40:00	23.2907	23.29804	23.2907	0
2021-05-21 22:45:00	23.284	23.29537	23.284	0
2021-05-21 22:50:00	23.2774	23.29204	23.2774	0
2021-05-21 22:55:00	23.2707	23.28871	23.2707	0
2021-05-21 23:00:00	23.2774	23.28671	23.2774	0
2021-05-21 23:05:00	23.284	23.28537	23.284	0
2021-05-21 23:10:00	23.284	23.2847	23.284	0
2021-05-21 23:15:00	23.2699	23.28329	23.2699	0
2021-05-21 23:20:00	23.2694	23.28049	23.2694	0
2021-05-21 23:25:00	23.2632	23.27707	23.2632	0
2021-05-21 23:30:00	23.2635	23.27435	23.2635	0
2021-05-21 23:35:00	23.2837	23.27432	23.2837	0
2021-05-21 23:40:00	23.2772	23.2743	23.2772	0
2021-05-21 23:45:00	23.2706	23.27429	23.2706	0
2021-05-21 23:50:00	23.2706	23.27361	23.2706	0
2021-05-21 23:55:00	23.2632	23.27153	23.2632	0
2021-05-22 00:00:00	23.2568	23.26881	23.2568	0
2021-05-22 00:05:00	23.2704	23.26886	23.2704	0
2021-05-22 00:10:00	23.2699	23.26891	23.2699	0
2021-05-22 00:15:00	23.2702	23.26961	23.2702	0
2021-05-22 00:20:00	23.257	23.26896	23.257	0
2021-05-22 00:25:00	23.2505	23.26564	23.2505	0
2021-05-22 00:30:00	23.2505	23.26297	23.2505	0
2021-05-22 00:35:00	23.2506	23.26097	23.2506	0
2021-05-22 00:40:00	23.264	23.26031	23.264	0
2021-05-22 00:45:00	23.2707	23.26106	23.2707	0
2021-05-22 00:50:00	23.2573	23.26111	23.2573	0
2021-05-22 00:55:00	23.2573	23.2598	23.2573	0
2021-05-22 01:00:00	23.244	23.25721	23.244	0
2021-05-22 01:05:00	23.244	23.25459	23.244	0
2021-05-22 01:10:00	23.244	23.25329	23.244	0
2021-05-22 01:15:00	23.264	23.25464	23.264	0
2021-05-22 01:20:00	23.2573	23.25532	23.2573	0
2021-05-22 01:25:00	23.2507	23.25533	23.2507	0
2021-05-22 01:30:00	23.244	23.25333	23.244	0
2021-05-22 01:35:00	23.244	23.25066	23.244	0
2021-05-22 01:40:00	23.2373	23.24866	23.2373	0
2021-05-22 01:45:00	23.2507	23.248	23.2507	0
2021-05-22 01:50:00	23.244	23.248	23.244	0
2021-05-22 01:55:00	23.244	23.248	23.244	0
2021-05-22 02:00:00	23.2373	23.24733	23.2373	0
2021-05-22 02:05:00	23.2307	23.244	23.2307	0
2021-05-22 02:10:00	23.2307	23.24134	23.2307	0
2021-05-22 02:15:00	23.2507	23.24134	23.2507	0
2021-05-22 02:20:00	23.244	23.24134	23.244	0
2021-05-22 02:25:00	23.244	23.24134	23.244	0
2021-05-22 02:30:00	23.2373	23.24134	23.2373	0
2021-05-22 02:35:00	23.2307	23.23934	23.2307	0
2021-05-22 02:40:00	23.2307	23.23801	23.2307	0
2021-05-22 02:45:00	23.2373	23.23734	23.2373	0
2021-05-22 02:50:00	23.244	23.23801	23.244	0
2021-05-22 02:55:00	23.2366	23.2386	23.2366	0
2021-05-22 03:00:00	23.2302	23.23855	23.2302	0
2021-05-22 03:05:00	23.2296	23.23644	23.2296	0
2021-05-22 03:10:00	23.2233	23.23437	23.2233	0
2021-05-22 03:15:00	23.2236	23.23233	23.2236	0
2021-05-22 03:20:00	23.2371	23.23231	23.2371	0
2021-05-22 03:25:00	23.2305	23.23229	23.2305	0
2021-05-22 03:30:00	23.2306	23.23228	23.2306	0
2021-05-22 03:35:00	23.2239	23.23094	23.2239	0
2021-05-22 03:40:00	23.224	23.22894	23.224	0
2021-05-22 03:45:00	23.2306	23.22834	23.2306	0
2021-05-22 03:50:00	23.2307	23.22839	23.2307	0
2021-05-22 03:55:00	23.2307	23.2285	23.2307	0
2021-05-22 04:00:00	23.224	23.22857	23.224	0
2021-05-22 04:05:00	23.224	23.22861	23.224	0
2021-05-22 04:10:00	23.224	23.2273	23.224	0
2021-05-22 04:15:00	23.224	23.22665	23.224	0
2021-05-22 04:20:00	23.2301	23.2266	23.2301	0
2021-05-22 04:25:00	23.2303	23.22724	23.2303	0
2021-05-22 04:30:00	23.2238	23.22722	23.2238	0
2021-05-22 04:35:00	23.2172	23.22588	23.2172	0
2021-05-22 04:40:00	23.2172	23.22453	23.2172	0
2021-05-22 04:45:00	23.2173	23.22319	23.2173	0
2021-05-22 04:50:00	23.2299	23.22378	23.2299	0
2021-05-22 04:55:00	23.2302	23.2244	23.2302	0
2021-05-22 05:00:00	23.2237	23.22437	23.2237	0
2021-05-22 05:05:00	23.2171	23.22368	23.2171	0
2021-05-22 05:10:00	23.2172	23.22239	23.2172	0
2021-05-22 05:15:00	23.2173	23.22109	23.2173	0
2021-05-22 05:20:00	23.264	23.22511	23.264	0
2021-05-22 05:25:00	23.264	23.22979	23.264	0
2021-05-22 05:30:00	23.2573	23.2338	23.2573	0
2021-05-22 05:35:00	23.244	23.23647	23.244	0
2021-05-22 05:40:00	23.244	23.23788	23.244	0
2021-05-22 05:45:00	23.2373	23.23859	23.2373	0
2021-05-22 05:50:00	23.2307	23.23929	23.2307	0
2021-05-22 05:55:00	23.2307	23.24065	23.2307	0
2021-05-22 06:00:00	23.2366	23.24259	23.2366	0
2021-05-22 06:05:00	23.2368	23.24454	23.2368	0
2021-05-22 06:10:00	23.2304	23.24118	23.2304	0
2021-05-22 06:15:00	23.2305	23.23783	23.2305	0
2021-05-22 06:20:00	23.2239	23.23449	23.2239	0
2021-05-22 06:25:00	23.2173	23.23182	23.2173	0
2021-05-22 06:30:00	23.2306	23.23048	23.2306	0
2021-05-22 06:35:00	23.2306	23.22981	23.2306	0
2021-05-22 06:40:00	23.224	23.22914	23.224	0
2021-05-22 06:45:00	23.2173	23.2278	23.2173	0
2021-05-22 06:50:00	23.2173	23.22587	23.2173	0
2021-05-22 06:55:00	23.2107	23.22326	23.2107	0
2021-05-22 07:00:00	23.2307	23.22329	23.2307	0
2021-05-22 07:05:00	23.2307	23.22331	23.2307	0
2021-05-22 07:10:00	23.2173	23.22265	23.2173	0
2021-05-22 07:15:00	23.2173	23.22265	23.2173	0
2021-05-22 07:20:00	23.2167	23.22126	23.2167	0
2021-05-22 07:25:00	23.2103	23.21923	23.2103	0
2021-05-22 07:30:00	23.2304	23.21987	23.2304	0
2021-05-22 07:35:00	23.2372	23.22186	23.2372	0
2021-05-22 07:40:00	23.2306	23.22319	23.2306	0
2021-05-22 07:45:00	23.2239	23.22451	23.2239	0
2021-05-22 07:50:00	23.2173	23.22317	23.2173	0
2021-05-22 07:55:00	23.2173	23.22183	23.2173	0
2021-05-22 08:00:00	23.2107	23.22117	23.2107	0
2021-05-22 08:05:00	23.224	23.22184	23.224	0
2021-05-22 08:10:00	23.224	23.22257	23.224	0
2021-05-22 08:15:00	23.2173	23.22327	23.2173	0
2021-05-22 08:20:00	23.2173	23.22196	23.2173	0
2021-05-22 08:25:00	23.2107	23.21931	23.2107	0
2021-05-22 08:30:00	23.21	23.21725	23.21	0
2021-05-22 08:35:00	23.2303	23.21789	23.2303	0
2021-05-22 08:40:00	23.2304	23.2192	23.2304	0
2021-05-22 08:45:00	23.2305	23.22052	23.2305	0
2021-05-22 08:50:00	23.2239	23.22184	23.2239	0
2021-05-22 08:55:00	23.2239	23.22183	23.2239	0
2021-05-22 09:00:00	23.224	23.22183	23.224	0
2021-05-22 09:05:00	23.2165	23.22175	23.2165	0
2021-05-22 09:10:00	23.2302	23.22304	23.2302	0
2021-05-22 09:15:00	23.2304	23.22501	23.2304	0
2021-05-22 09:20:00	23.2305	23.22706	23.2305	0
2021-05-22 09:25:00	23.2239	23.22642	23.2239	0
2021-05-22 09:30:00	23.2239	23.22577	23.2239	0
2021-05-22 09:35:00	23.2173	23.22445	23.2173	0
2021-05-22 09:40:00	23.244	23.22646	23.244	0
2021-05-22 09:45:00	23.244	23.22847	23.244	0
2021-05-22 09:50:00	23.2373	23.2298	23.2373	0
2021-05-22 09:55:00	23.2307	23.23122	23.2307	0
2021-05-22 10:00:00	23.2307	23.23127	23.2307	0
2021-05-22 10:05:00	23.224	23.23063	23.224	0
2021-05-22 10:10:00	23.2307	23.23065	23.2307	0
2021-05-22 10:15:00	23.2373	23.23199	23.2373	0
2021-05-22 10:20:00	23.2373	23.23333	23.2373	0
2021-05-22 10:25:00	23.2307	23.23467	23.2307	0
2021-05-22 10:30:00	23.2307	23.23334	23.2307	0
2021-05-22 10:35:00	23.2307	23.23201	23.2307	0
2021-05-22 10:40:00	23.2307	23.23135	23.2307	0
2021-05-22 10:45:00	23.2373	23.23201	23.2373	0
2021-05-22 10:50:00	23.2373	23.23267	23.2373	0
2021-05-22 10:55:00	23.244	23.23467	23.244	0
2021-05-22 11:00:00	23.2307	23.23467	23.2307	0
2021-05-22 11:05:00	23.2307	23.23401	23.2307	0
2021-05-22 11:10:00	23.2307	23.23335	23.2307	0
2021-05-22 11:15:00	23.244	23.23468	23.244	0
2021-05-22 11:20:00	23.244	23.23601	23.244	0
2021-05-22 11:25:00	23.2373	23.23667	23.2373	0
2021-05-22 11:30:00	23.2307	23.23667	23.2307	0
2021-05-22 11:35:00	23.2307	23.23601	23.2307	0
2021-05-22 11:40:00	23.2373	23.23601	23.2373	0
2021-05-22 11:45:00	23.2573	23.23734	23.2573	0
2021-05-22 11:50:00	23.2507	23.23934	23.2507	0
2021-05-22 11:55:00	23.244	23.24067	23.244	0
2021-05-22 12:00:00	23.244	23.242	23.244	0
2021-05-22 12:05:00	23.244	23.242	23.244	0
2021-05-22 12:10:00	23.2307	23.24067	23.2307	0
2021-05-22 12:15:00	23.2507	23.24201	23.2507	0
2021-05-22 12:20:00	23.264	23.24534	23.264	0
2021-05-22 12:25:00	23.2573	23.248	23.2573	0
2021-05-22 12:30:00	23.2507	23.24934	23.2507	0
2021-05-22 12:35:00	23.244	23.24801	23.244	0
2021-05-22 12:40:00	23.244	23.24734	23.244	0
2021-05-22 12:45:00	23.244	23.24734	23.244	0
2021-05-22 12:50:00	23.2573	23.24867	23.2573	0
2021-05-22 12:55:00	23.2573	23.25	23.2573	0
2021-05-22 13:00:00	23.2573	23.25266	23.2573	0
2021-05-22 13:05:00	23.244	23.25199	23.244	0
2021-05-22 13:10:00	23.2507	23.25066	23.2507	0
2021-05-22 13:15:00	23.244	23.24933	23.244	0
2021-05-22 13:20:00	23.244	23.24866	23.244	0
2021-05-22 13:25:00	23.2573	23.24999	23.2573	0
2021-05-22 13:30:00	23.2573	23.25132	23.2573	0
2021-05-22 13:35:00	23.244	23.25132	23.244	0
2021-05-22 13:40:00	23.244	23.24999	23.244	0
2021-05-22 13:45:00	23.244	23.24866	23.244	0
2021-05-22 13:50:00	23.2373	23.24666	23.2373	0
2021-05-22 13:55:00	23.2507	23.24733	23.2507	0
2021-05-22 14:00:00	23.2507	23.24733	23.2507	0
2021-05-22 14:05:00	23.2432	23.24725	23.2432	0
2021-05-22 14:10:00	23.2435	23.2472	23.2435	0
2021-05-22 14:15:00	23.237	23.24517	23.237	0
2021-05-22 14:20:00	23.2305	23.24249	23.2305	0
2021-05-22 14:25:00	23.2506	23.24315	23.2506	0
2021-05-22 14:30:00	23.2639	23.24514	23.2639	0
2021-05-22 14:35:00	23.2573	23.24647	23.2573	0
2021-05-22 14:40:00	23.244	23.24714	23.244	0
2021-05-22 14:45:00	23.244	23.24647	23.244	0
2021-05-22 14:50:00	23.2373	23.24513	23.2373	0
2021-05-22 14:55:00	23.2373	23.24454	23.2373	0
2021-05-22 15:00:00	23.2507	23.24526	23.2507	0
2021-05-22 15:05:00	23.244	23.24596	23.244	0
2021-05-22 15:10:00	23.244	23.24731	23.244	0
2021-05-22 15:15:00	23.2373	23.24598	23.2373	0
2021-05-22 15:20:00	23.2373	23.24332	23.2373	0
2021-05-22 15:25:00	23.2373	23.24132	23.2373	0
2021-05-22 15:30:00	23.244	23.24132	23.244	0
2021-05-22 15:35:00	23.244	23.24132	23.244	0
2021-05-22 15:40:00	23.2432	23.24191	23.2432	0
2021-05-22 15:45:00	23.2368	23.24186	23.2368	0
2021-05-22 15:50:00	23.2304	23.23983	23.2304	0
2021-05-22 15:55:00	23.2305	23.23848	23.2305	0
2021-05-22 16:00:00	23.2439	23.23847	23.2439	0
2021-05-22 16:05:00	23.2373	23.23847	23.2373	0
2021-05-22 16:10:00	23.2306	23.2378	23.2306	0
2021-05-22 16:15:00	23.2306	23.23713	23.2306	0
2021-05-22 16:20:00	23.224	23.23513	23.224	0
2021-05-22 16:25:00	23.224	23.23313	23.224	0
2021-05-22 16:30:00	23.2301	23.23182	23.2301	0
2021-05-22 16:35:00	23.2369	23.23183	23.2369	0
2021-05-22 16:40:00	23.2304	23.23183	23.2304	0
2021-05-22 16:45:00	23.2238	23.23116	23.2238	0
2021-05-22 16:50:00	23.2239	23.22916	23.2239	0
2021-05-22 16:55:00	23.2173	23.22716	23.2173	0
2021-05-22 17:00:00	23.2306	23.22716	23.2306	0
2021-05-22 17:05:00	23.2306	23.22716	23.2306	0
2021-05-22 17:10:00	23.224	23.22716	23.224	0
2021-05-22 17:15:00	23.2173	23.22649	23.2173	0
2021-05-22 17:20:00	23.2173	23.22521	23.2173	0
2021-05-22 17:25:00	23.2173	23.22325	23.2173	0
2021-05-22 17:30:00	23.2299	23.2232	23.2299	0
2021-05-22 17:35:00	23.2302	23.22384	23.2302	0
2021-05-22 17:40:00	23.2229	23.22374	23.2229	0
2021-05-22 17:45:00	23.2166	23.22367	23.2166	0
2021-05-22 17:50:00	23.2169	23.2223	23.2169	0
2021-05-22 17:55:00	23.2104	23.22028	23.2104	0
2021-05-22 18:00:00	23.2238	23.22026	23.2238	0
2021-05-22 18:05:00	23.2239	23.22092	23.2239	0
2021-05-22 18:10:00	23.2239	23.22158	23.2239	0
2021-05-22 18:15:00	23.2173	23.22158	23.2173	0
2021-05-22 18:20:00	23.2173	23.22032	23.2173	0
2021-05-22 18:25:00	23.2107	23.21837	23.2107	0
2021-05-22 18:30:00	23.224	23.21848	23.224	0
2021-05-22 18:35:00	23.224	23.21922	23.224	0
2021-05-22 18:40:00	23.2173	23.21926	23.2173	0
2021-05-22 18:45:00	23.2173	23.21995	23.2173	0
2021-05-22 18:50:00	23.2107	23.21864	23.2107	0
2021-05-22 18:55:00	23.2107	23.21732	23.2107	0
2021-05-22 19:00:00	23.224	23.21733	23.224	0
2021-05-22 19:05:00	23.2173	23.21733	23.2173	0
2021-05-22 19:10:00	23.204	23.216	23.204	0
2021-05-22 19:15:00	23.204	23.21533	23.204	0
2021-05-22 19:20:00	23.204	23.21333	23.204	0
2021-05-22 19:25:00	23.204	23.21133	23.204	0
2021-05-22 19:30:00	23.2173	23.21133	23.2173	0
2021-05-22 19:35:00	23.2107	23.21067	23.2107	0
2021-05-22 19:40:00	23.204	23.21	23.204	0
2021-05-22 19:45:00	23.204	23.20933	23.204	0
2021-05-22 19:50:00	23.204	23.20733	23.204	0
2021-05-22 19:55:00	23.2107	23.20667	23.2107	0
2021-05-22 20:00:00	23.2173	23.208	23.2173	0
2021-05-22 20:05:00	23.2107	23.20867	23.2107	0
2021-05-22 20:10:00	23.2107	23.20934	23.2107	0
2021-05-22 20:15:00	23.204	23.20934	23.204	0
2021-05-22 20:20:00	23.1973	23.20734	23.1973	0
2021-05-22 20:25:00	23.1973	23.206	23.1973	0
2021-05-22 20:30:00	23.21	23.2066	23.21	0
2021-05-22 20:35:00	23.2103	23.20723	23.2103	0
2021-05-22 20:40:00	23.2037	23.2072	23.2037	0
2021-05-22 20:45:00	23.1972	23.20585	23.1972	0
2021-05-22 20:50:00	23.1906	23.20318	23.1906	0
2021-05-22 20:55:00	23.1898	23.20109	23.1898	0
2021-05-22 21:00:00	23.2035	23.20037	23.2035	0
2021-05-22 21:05:00	23.197	23.19967	23.197	0
2021-05-22 21:10:00	23.1904	23.19898	23.1904	0
2021-05-22 21:15:00	23.1905	23.1983	23.1905	0
2021-05-22 21:20:00	23.1839	23.19569	23.1839	0
2021-05-22 21:25:00	23.1773	23.19239	23.1773	0
2021-05-22 21:30:00	23.1906	23.19108	23.1906	0
2021-05-22 21:35:00	23.1906	23.19042	23.1906	0
2021-05-22 21:40:00	23.184	23.18976	23.184	0
2021-05-22 21:45:00	23.1773	23.18851	23.1773	0
2021-05-22 21:50:00	23.1767	23.18583	23.1767	0
2021-05-22 21:55:00	23.1702	23.18315	23.1702	0
2021-05-22 22:00:00	23.1904	23.18315	23.1904	0
2021-05-22 22:05:00	23.1838	23.18248	23.1838	0
2021-05-22 22:10:00	23.1772	23.18181	23.1772	0
2021-05-22 22:15:00	23.1706	23.18114	23.1706	0
2021-05-22 22:20:00	23.1639	23.17847	23.1639	0
2021-05-22 22:25:00	23.164	23.17581	23.164	0
2021-05-22 22:30:00	23.1773	23.17514	23.1773	0
2021-05-22 22:35:00	23.1706	23.17447	23.1706	0
2021-05-22 22:40:00	23.1706	23.17386	23.1706	0
2021-05-22 22:45:00	23.1573	23.17257	23.1573	0
2021-05-22 22:50:00	23.164	23.16993	23.164	0
2021-05-22 22:55:00	23.1573	23.16728	23.1573	0
2021-05-22 23:00:00	23.1706	23.16662	23.1706	0
2021-05-22 23:05:00	23.164	23.16596	23.164	0
2021-05-22 23:10:00	23.164	23.16597	23.164	0
2021-05-22 23:15:00	23.1573	23.1653	23.1573	0
2021-05-22 23:20:00	23.1506	23.16263	23.1506	0
2021-05-22 23:25:00	23.1573	23.1613	23.1573	0
2021-05-22 23:30:00	23.1706	23.1613	23.1706	0
2021-05-22 23:35:00	23.164	23.16197	23.164	0
2021-05-22 23:40:00	23.1573	23.1613	23.1573	0
2021-05-22 23:45:00	23.1506	23.16063	23.1506	0
2021-05-22 23:50:00	23.1506	23.15863	23.1506	0
2021-05-22 23:55:00	23.1506	23.15729	23.1506	0
2021-05-23 00:00:00	23.1706	23.15795	23.1706	0
2021-05-23 00:05:00	23.164	23.15862	23.164	0
2021-05-23 00:10:00	23.1573	23.15929	23.1573	0
2021-05-23 00:15:00	23.15	23.15856	23.15	0
2021-05-23 00:20:00	23.1436	23.15586	23.1436	0
2021-05-23 00:25:00	23.1437	23.15383	23.1437	0
2021-05-23 00:30:00	23.1705	23.15515	23.1705	0
2021-05-23 00:35:00	23.1639	23.15648	23.1639	0
2021-05-23 00:40:00	23.1639	23.15781	23.1639	0
2021-05-23 00:45:00	23.1506	23.15781	23.1506	0
2021-05-23 00:50:00	23.1506	23.15581	23.1506	0
2021-05-23 00:55:00	23.144	23.15381	23.144	0
2021-05-23 01:00:00	23.144	23.15248	23.144	0
2021-05-23 01:05:00	23.1573	23.15321	23.1573	0
2021-05-23 01:10:00	23.1506	23.15391	23.1506	0
2021-05-23 01:15:00	23.144	23.15394	23.144	0
2021-05-23 01:20:00	23.1373	23.15062	23.1373	0
2021-05-23 01:25:00	23.1373	23.14796	23.1373	0
2021-05-23 01:30:00	23.1373	23.1453	23.1373	0
2021-05-23 01:35:00	23.1506	23.1453	23.1506	0
2021-05-23 01:40:00	23.144	23.14464	23.144	0
2021-05-23 01:45:00	23.1373	23.14397	23.1373	0
2021-05-23 01:50:00	23.1306	23.14263	23.1306	0
2021-05-23 01:55:00	23.1306	23.13996	23.1306	0
2021-05-23 02:00:00	23.1239	23.13729	23.1239	0
2021-05-23 02:05:00	23.1373	23.13662	23.1373	0
2021-05-23 02:10:00	23.1373	23.13662	23.1373	0
2021-05-23 02:15:00	23.1306	23.13595	23.1306	0
2021-05-23 02:20:00	23.1239	23.13461	23.1239	0
2021-05-23 02:25:00	23.1239	23.13194	23.1239	0
2021-05-23 02:30:00	23.1239	23.12993	23.1239	0
2021-05-23 02:35:00	23.1373	23.12993	23.1373	0
2021-05-23 02:40:00	23.1367	23.13054	23.1367	0
2021-05-23 02:45:00	23.1302	23.1305	23.1302	0
2021-05-23 02:50:00	23.1237	23.13048	23.1237	0
2021-05-23 02:55:00	23.1171	23.12846	23.1171	0
2021-05-23 03:00:00	23.1105	23.12578	23.1105	0
2021-05-23 03:05:00	23.1239	23.12511	23.1239	0
2021-05-23 03:10:00	23.1306	23.12578	23.1306	0
2021-05-23 03:15:00	23.1239	23.12578	23.1239	0
2021-05-23 03:20:00	23.1173	23.12512	23.1173	0
2021-05-23 03:25:00	23.1106	23.12245	23.1106	0
2021-05-23 03:30:00	23.1106	23.11984	23.1106	0
2021-05-23 03:35:00	23.1239	23.11921	23.1239	0
2021-05-23 03:40:00	23.1239	23.11923	23.1239	0
2021-05-23 03:45:00	23.1106	23.11858	23.1106	0
2021-05-23 03:50:00	23.1106	23.11859	23.1106	0
2021-05-23 03:55:00	23.1106	23.11726	23.1106	0
2021-05-23 04:00:00	23.1106	23.11526	23.1106	0
2021-05-23 04:05:00	23.1173	23.1146	23.1173	0
2021-05-23 04:10:00	23.1173	23.1146	23.1173	0
2021-05-23 04:15:00	23.1106	23.1146	23.1106	0
2021-05-23 04:20:00	23.1106	23.1146	23.1106	0
2021-05-23 04:25:00	23.1039	23.1126	23.1039	0
2021-05-23 04:30:00	23.1106	23.11127	23.1106	0
2021-05-23 04:35:00	23.1239	23.1126	23.1239	0
2021-05-23 04:40:00	23.1106	23.1126	23.1106	0
2021-05-23 04:45:00	23.1098	23.11252	23.1098	0
2021-05-23 04:50:00	23.1101	23.11247	23.1101	0
2021-05-23 04:55:00	23.1023	23.11097	23.1023	0
2021-05-23 05:00:00	23.1162	23.11086	23.1162	0
2021-05-23 05:05:00	23.1299	23.11279	23.1299	0
2021-05-23 05:10:00	23.1162	23.11335	23.1162	0
2021-05-23 05:15:00	23.1166	23.11462	23.1166	0
2021-05-23 05:20:00	23.1102	23.11458	23.1102	0
2021-05-23 05:25:00	23.1103	23.11322	23.1103	0
2021-05-23 05:30:00	23.1104	23.1132	23.1104	0
2021-05-23 05:35:00	23.1238	23.1146	23.1238	0
2021-05-23 05:40:00	23.1172	23.11531	23.1172	0
2021-05-23 05:45:00	23.1106	23.11614	23.1106	0
2021-05-23 05:50:00	23.1106	23.11558	23.1106	0
2021-05-23 05:55:00	23.1039	23.11298	23.1039	0
2021-05-23 06:00:00	23.1239	23.11375	23.1239	0
2021-05-23 06:05:00	23.1239	23.11448	23.1239	0
2021-05-23 06:10:00	23.1173	23.11519	23.1173	0
2021-05-23 06:15:00	23.1106	23.11522	23.1106	0
2021-05-23 06:20:00	23.1106	23.11524	23.1106	0
2021-05-23 06:25:00	23.1106	23.11392	23.1106	0
2021-05-23 06:30:00	23.1239	23.11459	23.1239	0
2021-05-23 06:35:00	23.1173	23.11526	23.1173	0
2021-05-23 06:40:00	23.1106	23.11526	23.1106	0
2021-05-23 06:45:00	23.1106	23.11593	23.1106	0
2021-05-23 06:50:00	23.1106	23.1146	23.1106	0
2021-05-23 06:55:00	23.1239	23.1146	23.1239	0
2021-05-23 07:00:00	23.1239	23.11526	23.1239	0
2021-05-23 07:05:00	23.1173	23.11593	23.1173	0
2021-05-23 07:10:00	23.1106	23.11593	23.1106	0
2021-05-23 07:15:00	23.11	23.11587	23.11	0
2021-05-23 07:20:00	23.1036	23.11384	23.1036	0
2021-05-23 07:25:00	23.1237	23.11448	23.1237	0
2021-05-23 07:30:00	23.1171	23.11513	23.1171	0
2021-05-23 07:35:00	23.1105	23.11512	23.1105	0
2021-05-23 07:40:00	23.1106	23.11512	23.1106	0
2021-05-23 07:45:00	23.1106	23.11379	23.1106	0
2021-05-23 07:50:00	23.11	23.1124	23.11	0
2021-05-23 07:55:00	23.1169	23.11236	23.1169	0
2021-05-23 08:00:00	23.1104	23.11234	23.1104	0
2021-05-23 08:05:00	23.1104	23.11238	23.1104	0
2021-05-23 08:10:00	23.1038	23.1124	23.1038	0
2021-05-23 08:15:00	23.1039	23.11042	23.1039	0
2021-05-23 08:20:00	23.1106	23.10977	23.1106	0
2021-05-23 08:25:00	23.1173	23.11045	23.1173	0
2021-05-23 08:30:00	23.1106	23.11045	23.1106	0
2021-05-23 08:35:00	23.1106	23.11045	23.1106	0
2021-05-23 08:40:00	23.1039	23.10984	23.1039	0
2021-05-23 08:45:00	23.1039	23.10854	23.1039	0
2021-05-23 08:50:00	23.1173	23.10923	23.1173	0
2021-05-23 08:55:00	23.1173	23.10992	23.1173	0
2021-05-23 09:00:00	23.1106	23.1106	23.1106	0
2021-05-23 09:05:00	23.1106	23.11127	23.1106	0
2021-05-23 09:10:00	23.1039	23.1106	23.1039	0
2021-05-23 09:15:00	23.1106	23.10993	23.1106	0
2021-05-23 09:20:00	23.1173	23.1106	23.1173	0
2021-05-23 09:25:00	23.1106	23.1106	23.1106	0
2021-05-23 09:30:00	23.1106	23.11127	23.1106	0
2021-05-23 09:35:00	23.1106	23.11194	23.1106	0
2021-05-23 09:40:00	23.1039	23.1106	23.1039	0
2021-05-23 09:45:00	23.1306	23.11193	23.1306	0
2021-05-23 09:50:00	23.1306	23.11393	23.1306	0
2021-05-23 09:55:00	23.1232	23.11519	23.1232	0
2021-05-23 10:00:00	23.1235	23.11715	23.1235	0
2021-05-23 10:05:00	23.1236	23.11845	23.1236	0
2021-05-23 10:10:00	23.1171	23.11843	23.1171	0
2021-05-23 10:15:00	23.1238	23.11975	23.1238	0
2021-05-23 10:20:00	23.1305	23.12174	23.1305	0
2021-05-23 10:25:00	23.1306	23.12374	23.1306	0
2021-05-23 10:30:00	23.1239	23.12574	23.1239	0
2021-05-23 10:35:00	23.1239	23.12507	23.1239	0
2021-05-23 10:40:00	23.1173	23.12374	23.1173	0
2021-05-23 10:45:00	23.1373	23.12515	23.1373	0
2021-05-23 10:50:00	23.1373	23.12653	23.1373	0
2021-05-23 10:55:00	23.1306	23.12723	23.1306	0
2021-05-23 11:00:00	23.1239	23.12791	23.1239	0
2021-05-23 11:05:00	23.1239	23.12792	23.1239	0
2021-05-23 11:10:00	23.1306	23.12793	23.1306	0
2021-05-23 11:15:00	23.1373	23.1286	23.1373	0
2021-05-23 11:20:00	23.1373	23.12994	23.1373	0
2021-05-23 11:25:00	23.1306	23.13061	23.1306	0
2021-05-23 11:30:00	23.1239	23.13127	23.1239	0
2021-05-23 11:35:00	23.1239	23.12993	23.1239	0
2021-05-23 11:40:00	23.1506	23.13126	23.1506	0
2021-05-23 11:45:00	23.1506	23.13326	23.1506	0
2021-05-23 11:50:00	23.144	23.13527	23.144	0
2021-05-23 11:55:00	23.1373	23.13661	23.1373	0
2021-05-23 12:00:00	23.1373	23.13728	23.1373	0
2021-05-23 12:05:00	23.1306	23.13661	23.1306	0
2021-05-23 12:10:00	23.144	23.13728	23.144	0
2021-05-23 12:15:00	23.144	23.13862	23.144	0
2021-05-23 12:20:00	23.1373	23.13996	23.1373	0
2021-05-23 12:25:00	23.1373	23.1413	23.1373	0
2021-05-23 12:30:00	23.1373	23.13997	23.1373	0
2021-05-23 12:35:00	23.1373	23.13864	23.1373	0
2021-05-23 12:40:00	23.1632	23.14056	23.1632	0
2021-05-23 12:45:00	23.1635	23.14318	23.1635	0
2021-05-23 12:50:00	23.1503	23.14448	23.1503	0
2021-05-23 12:55:00	23.1504	23.14646	23.1504	0
2021-05-23 13:00:00	23.1438	23.14644	23.1438	0
2021-05-23 13:05:00	23.1439	23.14643	23.1439	0
2021-05-23 13:10:00	23.1572	23.14842	23.1572	0
2021-05-23 13:15:00	23.1573	23.15042	23.1573	0
2021-05-23 13:20:00	23.1506	23.15175	23.1506	0
2021-05-23 13:25:00	23.1506	23.15308	23.1506	0
2021-05-23 13:30:00	23.144	23.15116	23.144	0
2021-05-23 13:35:00	23.144	23.14921	23.144	0
2021-05-23 13:40:00	23.1632	23.1505	23.1632	0
2021-05-23 13:45:00	23.1635	23.15181	23.1635	0
2021-05-23 13:50:00	23.1562	23.15305	23.1562	0
2021-05-23 13:55:00	23.1492	23.15358	23.1492	0
2021-05-23 14:00:00	23.1497	23.15283	23.1497	0
2021-05-23 14:05:00	23.1434	23.15144	23.1434	0
2021-05-23 14:10:00	23.1636	23.15274	23.1636	0
2021-05-23 14:15:00	23.1571	23.15339	23.1571	0
2021-05-23 14:20:00	23.1571	23.1547	23.1571	0
2021-05-23 14:25:00	23.1505	23.15535	23.1505	0
2021-05-23 14:30:00	23.1439	23.15342	23.1439	0
2021-05-23 14:35:00	23.1506	23.15213	23.1506	0
2021-05-23 14:40:00	23.164	23.15291	23.164	0
2021-05-23 14:45:00	23.1573	23.15372	23.1573	0
2021-05-23 14:50:00	23.1506	23.15381	23.1506	0
2021-05-23 14:55:00	23.144	23.15387	23.144	0
2021-05-23 15:00:00	23.144	23.15191	23.144	0
2021-05-23 15:05:00	23.1506	23.15126	23.1506	0
2021-05-23 15:10:00	23.1506	23.15061	23.1506	0
2021-05-23 15:15:00	23.1506	23.15062	23.1506	0
2021-05-23 15:20:00	23.1506	23.15129	23.1506	0
2021-05-23 15:25:00	23.144	23.15063	23.144	0
2021-05-23 15:30:00	23.1373	23.14796	23.1373	0
2021-05-23 15:35:00	23.164	23.14863	23.164	0
2021-05-23 15:40:00	23.1573	23.1493	23.1573	0
2021-05-23 15:45:00	23.1506	23.14996	23.1506	0
2021-05-23 15:50:00	23.1506	23.15062	23.1506	0
2021-05-23 15:55:00	23.1506	23.15062	23.1506	0
2021-05-23 16:00:00	23.144	23.14996	23.144	0
2021-05-23 16:05:00	23.1573	23.15063	23.1573	0
2021-05-23 16:10:00	23.1573	23.1513	23.1573	0
2021-05-23 16:15:00	23.1499	23.15189	23.1499	0
2021-05-23 16:20:00	23.1501	23.15317	23.1501	0
2021-05-23 16:25:00	23.1437	23.15114	23.1437	0
2021-05-23 16:30:00	23.1438	23.14979	23.1438	0
2021-05-23 16:35:00	23.1572	23.15045	23.1572	0
2021-05-23 16:40:00	23.1572	23.15111	23.1572	0
2021-05-23 16:45:00	23.1506	23.15111	23.1506	0
2021-05-23 16:50:00	23.1506	23.15177	23.1506	0
2021-05-23 16:55:00	23.144	23.15044	23.144	0
2021-05-23 17:00:00	23.1506	23.14977	23.1506	0
2021-05-23 17:05:00	23.1573	23.15051	23.1573	0
2021-05-23 17:10:00	23.1506	23.15056	23.1506	0
2021-05-23 17:15:00	23.144	23.15059	23.144	0
2021-05-23 17:20:00	23.144	23.15061	23.144	0
2021-05-23 17:25:00	23.1365	23.14854	23.1365	0
2021-05-23 17:30:00	23.1494	23.14776	23.1494	0
2021-05-23 17:35:00	23.1498	23.14768	23.1498	0
2021-05-23 17:40:00	23.1501	23.14763	23.1501	0
2021-05-23 17:45:00	23.1436	23.14759	23.1436	0
2021-05-23 17:50:00	23.1438	23.14691	23.1438	0
2021-05-23 17:55:00	23.1372	23.1449	23.1372	0
2021-05-23 18:00:00	23.1505	23.14489	23.1505	0
2021-05-23 18:05:00	23.1506	23.14555	23.1506	0
2021-05-23 18:10:00	23.1373	23.14488	23.1373	0
2021-05-23 18:15:00	23.1306	23.14429	23.1306	0
2021-05-23 18:20:00	23.1306	23.14241	23.1306	0
2021-05-23 18:25:00	23.1373	23.14116	23.1373	0
2021-05-23 18:30:00	23.144	23.14055	23.144	0
2021-05-23 18:35:00	23.144	23.14059	23.144	0
2021-05-23 18:40:00	23.1373	23.13994	23.1373	0
2021-05-23 18:45:00	23.1373	23.13995	23.1373	0
2021-05-23 18:50:00	23.1306	23.13796	23.1306	0
2021-05-23 18:55:00	23.144	23.1373	23.144	0
2021-05-23 19:00:00	23.144	23.13797	23.144	0
2021-05-23 19:05:00	23.1373	23.13864	23.1373	0
2021-05-23 19:10:00	23.1306	23.13864	23.1306	0
2021-05-23 19:15:00	23.1306	23.13797	23.1306	0
2021-05-23 19:20:00	23.1306	23.13663	23.1306	0
2021-05-23 19:25:00	23.1373	23.13596	23.1373	0
2021-05-23 19:30:00	23.1373	23.13596	23.1373	0
2021-05-23 19:35:00	23.1373	23.13596	23.1373	0
2021-05-23 19:40:00	23.1239	23.13529	23.1239	0
2021-05-23 19:45:00	23.1239	23.13328	23.1239	0
2021-05-23 19:50:00	23.1373	23.13261	23.1373	0
2021-05-23 19:55:00	23.1373	23.13261	23.1373	0
2021-05-23 20:00:00	23.1373	23.13328	23.1373	0
2021-05-23 20:05:00	23.1239	23.13261	23.1239	0
2021-05-23 20:10:00	23.1239	23.13194	23.1239	0
2021-05-23 20:15:00	23.1239	23.1306	23.1239	0
2021-05-23 20:20:00	23.1373	23.1306	23.1373	0
2021-05-23 20:25:00	23.1299	23.12986	23.1299	0
2021-05-23 20:30:00	23.1235	23.12982	23.1235	0
2021-05-23 20:35:00	23.1236	23.12979	23.1236	0
2021-05-23 20:40:00	23.1165	23.12771	23.1165	0
2021-05-23 20:45:00	23.1168	23.12566	23.1168	0
2021-05-23 20:50:00	23.1303	23.12496	23.1303	0
2021-05-23 20:55:00	23.1237	23.12494	23.1237	0
2021-05-23 21:00:00	23.1172	23.12427	23.1172	0
2021-05-23 21:05:00	23.1105	23.12293	23.1105	0
2021-05-23 21:10:00	23.1098	23.12018	23.1098	0
2021-05-23 21:15:00	23.1368	23.12087	23.1368	0
2021-05-23 21:20:00	23.137	23.12222	23.137	0
2021-05-23 21:25:00	23.1304	23.1229	23.1304	0
2021-05-23 21:30:00	23.1238	23.12363	23.1238	0
2021-05-23 21:35:00	23.1172	23.12367	23.1172	0
2021-05-23 21:40:00	23.1106	23.1217	23.1106	0
2021-05-23 21:45:00	23.1239	23.12172	23.1239	0
2021-05-23 21:50:00	23.1239	23.12239	23.1239	0
2021-05-23 21:55:00	23.1239	23.12373	23.1239	0
2021-05-23 22:00:00	23.1173	23.12448	23.1173	0
2021-05-23 22:05:00	23.1106	23.12186	23.1106	0
2021-05-23 22:10:00	23.1106	23.11922	23.1106	0
2021-05-23 22:15:00	23.1239	23.11857	23.1239	0
2021-05-23 22:20:00	23.1239	23.11858	23.1239	0
2021-05-23 22:25:00	23.1173	23.11859	23.1173	0
2021-05-23 22:30:00	23.1106	23.11859	23.1106	0
2021-05-23 22:35:00	23.1039	23.11659	23.1039	0
2021-05-23 22:40:00	23.1039	23.11459	23.1039	0
2021-05-23 22:45:00	23.1106	23.11326	23.1106	0
2021-05-23 22:50:00	23.1106	23.11259	23.1106	0
2021-05-23 22:55:00	23.0973	23.11126	23.0973	0
2021-05-23 23:00:00	23.0973	23.10993	23.0973	0
2021-05-23 23:05:00	23.0973	23.10727	23.0973	0
2021-05-23 23:10:00	23.1039	23.10527	23.1039	0
2021-05-23 23:15:00	23.1039	23.10393	23.1039	0
2021-05-23 23:20:00	23.0973	23.1026	23.0973	0
2021-05-23 23:25:00	23.0973	23.10194	23.0973	0
2021-05-23 23:30:00	23.0839	23.09994	23.0839	0
2021-05-23 23:35:00	23.0906	23.09794	23.0906	0
2021-05-23 23:40:00	23.0973	23.09661	23.0973	0
2021-05-23 23:45:00	23.0973	23.09661	23.0973	0
2021-05-23 23:50:00	23.0839	23.09527	23.0839	0
2021-05-23 23:55:00	23.0839	23.09393	23.0839	0
2021-05-24 00:00:00	23.0839	23.09193	23.0839	0
2021-05-24 00:05:00	23.0973	23.09127	23.0973	0
2021-05-24 00:10:00	23.0906	23.0906	23.0906	0
2021-05-24 00:15:00	23.0839	23.08926	23.0839	0
2021-05-24 00:20:00	23.0773	23.0886	23.0773	0
2021-05-24 00:25:00	23.0773	23.08727	23.0773	0
2021-05-24 00:30:00	23.0839	23.08593	23.0839	0
2021-05-24 00:35:00	23.0839	23.08459	23.0839	0
2021-05-24 00:40:00	23.0773	23.08393	23.0773	0
2021-05-24 00:45:00	23.0773	23.08327	23.0773	0
2021-05-24 00:50:00	23.0706	23.08194	23.0706	0
2021-05-24 00:55:00	23.0706	23.07927	23.0706	0
2021-05-24 01:00:00	23.0839	23.0786	23.0839	0
2021-05-24 01:05:00	23.0773	23.07794	23.0773	0
2021-05-24 01:10:00	23.0706	23.07727	23.0706	0
2021-05-24 01:15:00	23.0639	23.07593	23.0639	0
2021-05-24 01:20:00	23.0639	23.07393	23.0639	0
2021-05-24 01:25:00	23.0706	23.0726	23.0706	0
2021-05-24 01:30:00	23.0706	23.07193	23.0706	0
2021-05-24 01:35:00	23.0639	23.07059	23.0639	0
2021-05-24 01:40:00	23.0639	23.06992	23.0639	0
2021-05-24 01:45:00	23.0573	23.06859	23.0573	0
2021-05-24 01:50:00	23.0639	23.06659	23.0639	0
2021-05-24 01:55:00	23.0706	23.06592	23.0706	0
2021-05-24 02:00:00	23.0706	23.06592	23.0706	0
2021-05-24 02:05:00	23.0565	23.06518	23.0565	0
2021-05-24 02:10:00	23.0568	23.06447	23.0568	0
2021-05-24 02:15:00	23.0569	23.0631	23.0569	0
2021-05-24 02:20:00	23.0637	23.06241	23.0637	0
2021-05-24 02:25:00	23.0638	23.0624	23.0638	0
2021-05-24 02:30:00	23.0572	23.06173	23.0572	0
2021-05-24 02:35:00	23.0572	23.06172	23.0572	0
2021-05-24 02:40:00	23.0506	23.06039	23.0506	0
2021-05-24 02:45:00	23.0572	23.05905	23.0572	0
2021-05-24 02:50:00	23.0573	23.05772	23.0573	0
2021-05-24 02:55:00	23.0573	23.0578	23.0573	0
2021-05-24 03:00:00	23.0439	23.05651	23.0439	0
2021-05-24 03:05:00	23.0439	23.05521	23.0439	0
2021-05-24 03:10:00	23.0439	23.05323	23.0439	0
2021-05-24 03:15:00	23.0573	23.05258	23.0573	0
2021-05-24 03:20:00	23.0506	23.05192	23.0506	0
2021-05-24 03:25:00	23.0439	23.05059	23.0439	0
2021-05-24 03:30:00	23.0439	23.04992	23.0439	0
2021-05-24 03:35:00	23.0373	23.04793	23.0373	0
2021-05-24 03:40:00	23.0573	23.04793	23.0573	0
2021-05-24 03:45:00	23.0573	23.04793	23.0573	0
2021-05-24 03:50:00	23.0506	23.0486	23.0506	0
2021-05-24 03:55:00	23.0439	23.0486	23.0439	0
2021-05-24 04:00:00	23.0373	23.04794	23.0373	0
2021-05-24 04:05:00	23.0439	23.0466	23.0439	0
2021-05-24 04:10:00	23.0573	23.04727	23.0573	0
2021-05-24 04:15:00	23.0439	23.04727	23.0439	0
2021-05-24 04:20:00	23.0439	23.04727	23.0439	0
2021-05-24 04:25:00	23.0306	23.0466	23.0306	0
2021-05-24 04:30:00	23.0306	23.04393	23.0306	0
2021-05-24 04:35:00	23.0439	23.04259	23.0439	0
2021-05-24 04:40:00	23.0439	23.04192	23.0439	0
2021-05-24 04:45:00	23.0373	23.04126	23.0373	0
2021-05-24 04:50:00	23.0306	23.04059	23.0306	0
2021-05-24 04:55:00	23.0306	23.03926	23.0306	0
2021-05-24 05:00:00	23.0439	23.03792	23.0439	0
2021-05-24 05:05:00	23.0506	23.03859	23.0506	0
2021-05-24 05:10:00	23.0106	23.03526	23.0106	0
2021-05-24 05:15:00	22.9239	23.02459	22.9239	0
2021-05-24 05:20:00	22.8772	23.00925	22.8772	0
2021-05-24 05:25:00	22.8438	22.98924	22.8438	0
2021-05-24 05:30:00	22.8972	22.97457	22.8972	0
2021-05-24 05:35:00	22.9239	22.96323	22.9239	0
2021-05-24 05:40:00	22.9439	22.95456	22.9439	0
2021-05-24 05:45:00	22.9572	22.94722	22.9572	0
2021-05-24 05:50:00	22.9839	22.94122	22.9839	0
2021-05-24 05:55:00	22.9839	22.93455	22.9839	0
2021-05-24 06:00:00	23.0039	22.93388	23.0039	0
2021-05-24 06:05:00	23.0039	22.94188	23.0039	0
2021-05-24 06:10:00	23.0165	22.95581	23.0165	0
2021-05-24 06:15:00	23.0434	22.97577	23.0434	0
2021-05-24 06:20:00	23.0503	22.99108	23.0503	0
2021-05-24 06:25:00	23.0571	23.0044	23.0571	0
2021-05-24 06:30:00	23.0571	23.01572	23.0571	0
2021-05-24 06:35:00	23.0497	23.02497	23.0497	0
2021-05-24 06:40:00	23.01	23.02758	23.01	0
2021-05-24 06:45:00	22.9569	23.02488	22.9569	0
2021-05-24 06:50:00	22.9103	23.01552	22.9103	0
2021-05-24 06:55:00	22.877	23.00283	22.877	0
2021-05-24 07:00:00	22.8771	22.98889	22.8771	0
2021-05-24 07:05:00	22.9572	22.98027	22.9572	0
2021-05-24 07:10:00	22.9705	22.97229	22.9705	0
2021-05-24 07:15:00	23.0039	22.96697	23.0039	0
2021-05-24 07:20:00	23.0239	22.96365	23.0239	0
2021-05-24 07:25:00	23.0439	22.96307	23.0439	0
2021-05-24 07:30:00	23.0833	22.9704	23.0833	0
2021-05-24 07:35:00	23.0902	22.98373	23.0902	0
2021-05-24 07:40:00	23.097	23.0024	23.097	0
2021-05-24 07:45:00	23.0704	23.02174	23.0704	0
2021-05-24 07:50:00	23.0905	23.04308	23.0905	0
2021-05-24 07:55:00	23.1039	23.05775	23.1039	0
2021-05-24 08:00:00	23.1306	23.07376	23.1306	0
2021-05-24 08:05:00	23.1306	23.08643	23.1306	0
2021-05-24 08:10:00	23.1373	23.09777	23.1373	0
2021-05-24 08:15:00	23.0839	23.10177	23.0839	0
2021-05-24 08:20:00	23.0639	23.09983	23.0639	0
2021-05-24 08:25:00	23.0373	23.09454	23.0373	0
2021-05-24 08:30:00	23.0639	23.09123	23.0639	0
2021-05-24 08:35:00	23.0439	23.08858	23.0439	0
2021-05-24 08:40:00	23.0306	23.08259	23.0306	0
2021-05-24 08:45:00	23.0439	23.07659	23.0439	0
2021-05-24 08:50:00	23.0565	23.06918	23.0565	0
2021-05-24 08:55:00	23.0768	23.0638	23.0768	0
2021-05-24 09:00:00	23.0569	23.05576	23.0569	0
2021-05-24 09:05:00	22.9437	23.04174	22.9437	0
2021-05-24 09:10:00	22.8837	23.02372	22.8837	0
2021-05-24 09:15:00	22.8171	23.0017	22.8171	0
2021-05-24 09:20:00	22.8438	22.97969	22.8438	0
2021-05-24 09:25:00	22.9498	22.97028	22.9498	0
2021-05-24 09:30:00	22.99	22.96622	22.99	0
2021-05-24 09:35:00	23.0436	22.96619	23.0436	0
2021-05-24 09:40:00	23.0637	22.96691	23.0637	0
2021-05-24 09:45:00	23.0771	22.96694	23.0771	0
2021-05-24 09:50:00	23.0905	22.9703	23.0905	0
2021-05-24 09:55:00	23.0972	22.98565	23.0972	0
2021-05-24 10:00:00	23.1173	23.00901	23.1173	0
2021-05-24 10:05:00	23.1373	23.04103	23.1373	0
2021-05-24 10:10:00	23.144	23.07105	23.144	0
2021-05-24 10:15:00	23.1573	23.0918	23.1573	0
2021-05-24 10:20:00	23.1573	23.10853	23.1573	0
2021-05-24 10:25:00	23.164	23.12057	23.164	0
2021-05-24 10:30:00	23.184	23.1326	23.184	0
2021-05-24 10:35:00	23.1907	23.14396	23.1907	0
2021-05-24 10:40:00	23.1907	23.15398	23.1907	0
2021-05-24 10:45:00	23.1907	23.16333	23.1907	0
2021-05-24 10:50:00	23.1907	23.17067	23.1907	0
2021-05-24 10:55:00	23.2107	23.17801	23.2107	0
2021-05-24 11:00:00	23.2307	23.18668	23.2307	0
2021-05-24 11:05:00	23.2307	23.19402	23.2307	0
2021-05-24 11:10:00	23.2307	23.20136	23.2307	0
2021-05-24 11:15:00	23.2307	23.20803	23.2307	0
2021-05-24 11:20:00	23.2307	23.2127	23.2307	0
2021-05-24 11:25:00	23.2307	23.2167	23.2307	0
2021-05-24 11:30:00	23.2507	23.2227	23.2507	0
2021-05-24 11:35:00	23.2507	23.2287	23.2507	0
2021-05-24 11:40:00	23.2507	23.2347	23.2507	0
2021-05-24 11:45:00	23.2507	23.2387	23.2507	0
2021-05-24 11:50:00	23.244	23.24003	23.244	0
2021-05-24 11:55:00	23.2573	23.24269	23.2573	0
2021-05-24 12:00:00	23.2707	23.24669	23.2707	0
2021-05-24 12:05:00	23.2707	23.25069	23.2707	0
2021-05-24 12:10:00	23.2707	23.25469	23.2707	0
2021-05-24 12:15:00	23.2707	23.25869	23.2707	0
2021-05-24 12:20:00	23.2707	23.26069	23.2707	0
2021-05-24 12:25:00	23.2707	23.26269	23.2707	0
2021-05-24 12:30:00	23.2907	23.26669	23.2907	0
2021-05-24 12:35:00	23.2907	23.27069	23.2907	0
2021-05-24 12:40:00	23.284	23.27469	23.284	0
2021-05-24 12:45:00	23.284	23.27736	23.284	0
2021-05-24 12:50:00	23.204	23.27069	23.204	0
2021-05-24 12:55:00	23.2373	23.26735	23.2373	0
2021-05-24 13:00:00	23.2707	23.26735	23.2707	0
2021-05-24 13:05:00	23.284	23.26868	23.284	0
2021-05-24 13:10:00	23.2774	23.26935	23.2774	0
2021-05-24 13:15:00	23.2774	23.27002	23.2774	0
2021-05-24 13:20:00	23.2707	23.26802	23.2707	0
2021-05-24 13:25:00	23.284	23.26735	23.284	0
2021-05-24 13:30:00	23.2974	23.26869	23.2974	0
2021-05-24 13:35:00	23.2974	23.27003	23.2974	0
2021-05-24 13:40:00	23.2974	23.27937	23.2974	0
2021-05-24 13:45:00	23.2974	23.28538	23.2974	0
2021-05-24 13:50:00	23.2907	23.28738	23.2907	0
2021-05-24 13:55:00	23.2974	23.28872	23.2974	0
2021-05-24 14:00:00	23.3099	23.29197	23.3099	0
2021-05-24 14:05:00	23.3102	23.29525	23.3102	0
2021-05-24 14:10:00	23.3104	23.29922	23.3104	0
2021-05-24 14:15:00	23.3097	23.30179	23.3097	0
2021-05-24 14:20:00	23.3034	23.30239	23.3034	0
2021-05-24 14:25:00	23.3036	23.30301	23.3036	0
2021-05-24 14:30:00	23.3171	23.30498	23.3171	0
2021-05-24 14:35:00	23.3105	23.30629	23.3105	0
2021-05-24 14:40:00	23.3106	23.30828	23.3106	0
2021-05-24 14:45:00	23.3106	23.3096	23.3106	0
2021-05-24 14:50:00	23.3107	23.30968	23.3107	0
2021-05-24 14:55:00	23.3107	23.30973	23.3107	0
2021-05-24 15:00:00	23.324	23.31109	23.324	0
2021-05-24 15:05:00	23.324	23.31252	23.324	0
2021-05-24 15:10:00	23.324	23.31458	23.324	0
2021-05-24 15:15:00	23.3174	23.31596	23.3174	0
2021-05-24 15:20:00	23.3174	23.31599	23.3174	0
2021-05-24 15:25:00	23.3174	23.31668	23.3174	0
2021-05-24 15:30:00	23.3441	23.32003	23.3441	0
2021-05-24 15:35:00	23.3374	23.32271	23.3374	0
2021-05-24 15:40:00	23.3374	23.32538	23.3374	0
2021-05-24 15:45:00	23.3241	23.32672	23.3241	0
2021-05-24 15:50:00	23.3241	23.32673	23.3241	0
2021-05-24 15:55:00	23.3174	23.32607	23.3174	0
2021-05-24 16:00:00	23.3174	23.32541	23.3174	0
2021-05-24 16:05:00	23.3241	23.32608	23.3241	0
2021-05-24 16:10:00	23.3241	23.32675	23.3241	0
2021-05-24 16:15:00	23.3174	23.32675	23.3174	0
2021-05-24 16:20:00	23.3107	23.32341	23.3107	0
2021-05-24 16:25:00	23.3107	23.32074	23.3107	0
2021-05-24 16:30:00	23.3099	23.31799	23.3099	0
2021-05-24 16:35:00	23.3235	23.31793	23.3235	0
2021-05-24 16:40:00	23.3237	23.31789	23.3237	0
2021-05-24 16:45:00	23.3105	23.3172	23.3105	0
2021-05-24 16:50:00	23.3106	23.31652	23.3106	0
2021-05-24 16:55:00	23.304	23.31451	23.304	0
2021-05-24 17:00:00	23.2967	23.31177	23.2967	0
2021-05-24 17:05:00	23.3036	23.31039	23.3036	0
2021-05-24 17:10:00	23.3038	23.3097	23.3038	0
2021-05-24 17:15:00	23.3039	23.30902	23.3039	0
2021-05-24 17:20:00	23.2973	23.30776	23.2973	0
2021-05-24 17:25:00	23.2906	23.30447	23.2906	0
2021-05-24 17:30:00	23.284	23.3005	23.284	0
2021-05-24 17:35:00	23.284	23.29785	23.284	0
2021-05-24 17:40:00	23.2974	23.29653	23.2974	0
2021-05-24 17:45:00	23.2907	23.2952	23.2907	0
2021-05-24 17:50:00	23.284	23.29393	23.284	0
2021-05-24 17:55:00	23.2774	23.29131	23.2774	0
2021-05-24 18:00:00	23.2707	23.288	23.2707	0
2021-05-24 18:05:00	23.2707	23.28468	23.2707	0
2021-05-24 18:10:00	23.284	23.28335	23.284	0
2021-05-24 18:15:00	23.2774	23.28203	23.2774	0
2021-05-24 18:20:00	23.2707	23.2807	23.2707	0
2021-05-24 18:25:00	23.2707	23.27937	23.2707	0
2021-05-24 18:30:00	23.264	23.27603	23.264	0
2021-05-24 18:35:00	23.264	23.27336	23.264	0
2021-05-24 18:40:00	23.2774	23.2727	23.2774	0
2021-05-24 18:45:00	23.2707	23.27203	23.2707	0
2021-05-24 18:50:00	23.2707	23.27203	23.2707	0
2021-05-24 18:55:00	23.2573	23.27069	23.2573	0
2021-05-24 19:00:00	23.2573	23.26802	23.2573	0
2021-05-24 19:05:00	23.2507	23.26535	23.2507	0
2021-05-24 19:10:00	23.264	23.26468	23.264	0
2021-05-24 19:15:00	23.264	23.26401	23.264	0
2021-05-24 19:20:00	23.2566	23.26327	23.2566	0
2021-05-24 19:25:00	23.2569	23.26256	23.2569	0
2021-05-24 19:30:00	23.2437	23.25919	23.2437	0
2021-05-24 19:35:00	23.2438	23.2565	23.2438	0
2021-05-24 19:40:00	23.2639	23.25582	23.2639	0
2021-05-24 19:45:00	23.2639	23.25648	23.2639	0
2021-05-24 19:50:00	23.2573	23.25648	23.2573	0
2021-05-24 19:55:00	23.2506	23.25647	23.2506	0
2021-05-24 20:00:00	23.244	23.25447	23.244	0
2021-05-24 20:05:00	23.244	23.25247	23.244	0
2021-05-24 20:10:00	23.2373	23.25054	23.2373	0
2021-05-24 20:15:00	23.244	23.24925	23.244	0
2021-05-24 20:20:00	23.244	23.24928	23.244	0
2021-05-24 20:25:00	23.244	23.2493	23.244	0
2021-05-24 20:30:00	23.2307	23.24598	23.2307	0
2021-05-24 20:35:00	23.2299	23.24258	23.2299	0
2021-05-24 20:40:00	23.2235	23.2392	23.2235	0
2021-05-24 20:45:00	23.237	23.23784	23.237	0
2021-05-24 20:50:00	23.2371	23.23715	23.2371	0
2021-05-24 20:55:00	23.2305	23.2358	23.2305	0
2021-05-24 21:00:00	23.2239	23.23446	23.2239	0
2021-05-24 21:05:00	23.2173	23.23179	23.2173	0
2021-05-24 21:10:00	23.2173	23.22912	23.2173	0
2021-05-24 21:15:00	23.2306	23.22778	23.2306	0
2021-05-24 21:20:00	23.2373	23.22844	23.2373	0
2021-05-24 21:25:00	23.2307	23.22852	23.2307	0
2021-05-24 21:30:00	23.2173	23.2279	23.2173	0
2021-05-24 21:35:00	23.2173	23.22593	23.2173	0
2021-05-24 21:40:00	23.2107	23.22329	23.2107	0
2021-05-24 21:45:00	23.2173	23.22197	23.2173	0
2021-05-24 21:50:00	23.2299	23.22257	23.2299	0
2021-05-24 21:55:00	23.2235	23.22319	23.2235	0
2021-05-24 22:00:00	23.217	23.22316	23.217	0
2021-05-24 22:05:00	23.2105	23.22115	23.2105	0
2021-05-24 22:10:00	23.2105	23.21847	23.2105	0
2021-05-24 22:15:00	23.2039	23.21579	23.2039	0
2021-05-24 22:20:00	23.2173	23.21579	23.2173	0
2021-05-24 22:25:00	23.2173	23.21579	23.2173	0
2021-05-24 22:30:00	23.2106	23.21578	23.2106	0
2021-05-24 22:35:00	23.204	23.21445	23.204	0
2021-05-24 22:40:00	23.1973	23.21119	23.1973	0
2021-05-24 22:45:00	23.1973	23.20857	23.1973	0
2021-05-24 22:50:00	23.2307	23.20994	23.2307	0
2021-05-24 22:55:00	23.224	23.21129	23.224	0
2021-05-24 23:00:00	23.2173	23.21197	23.2173	0
2021-05-24 23:05:00	23.204	23.21198	23.204	0
2021-05-24 23:10:00	23.204	23.21065	23.204	0
2021-05-24 23:15:00	23.1973	23.20865	23.1973	0
2021-05-24 23:20:00	23.1973	23.20732	23.1973	0
2021-05-24 23:25:00	23.204	23.20732	23.204	0
2021-05-24 23:30:00	23.204	23.20799	23.204	0
2021-05-24 23:35:00	23.1973	23.20799	23.1973	0
2021-05-24 23:40:00	23.1907	23.20399	23.1907	0
2021-05-24 23:45:00	23.1899	23.20058	23.1899	0
2021-05-24 23:50:00	23.2035	23.1992	23.2035	0
2021-05-24 23:55:00	23.217	23.2005	23.217	0
2021-05-25 00:00:00	23.2105	23.20115	23.2105	0
2021-05-25 00:05:00	23.2039	23.20181	23.2039	0
2021-05-25 00:10:00	23.1972	23.2018	23.1972	0
2021-05-25 00:15:00	23.1906	23.20046	23.1906	0
2021-05-25 00:20:00	23.1906	23.19912	23.1906	0
2021-05-25 00:25:00	23.1973	23.19912	23.1973	0
2021-05-25 00:30:00	23.204	23.20045	23.204	0
2021-05-25 00:35:00	23.1973	23.20119	23.1973	0
2021-05-25 00:40:00	23.1907	23.19991	23.1907	0
2021-05-25 00:45:00	23.1907	23.19728	23.1907	0
2021-05-25 00:50:00	23.184	23.19463	23.184	0
2021-05-25 00:55:00	23.1907	23.19331	23.1907	0
2021-05-25 01:00:00	23.1973	23.19332	23.1973	0
2021-05-25 01:05:00	23.1907	23.19333	23.1907	0
2021-05-25 01:10:00	23.184	23.19267	23.184	0
2021-05-25 01:15:00	23.1834	23.19128	23.1834	0
2021-05-25 01:20:00	23.1769	23.18857	23.1769	0
2021-05-25 01:25:00	23.1971	23.18855	23.1971	0
2021-05-25 01:30:00	23.2038	23.18986	23.2038	0
2021-05-25 01:35:00	23.1972	23.19051	23.1972	0
2021-05-25 01:40:00	23.1906	23.19117	23.1906	0
2021-05-25 01:45:00	23.1839	23.19049	23.1839	0
2021-05-25 01:50:00	23.1773	23.18849	23.1773	0
2021-05-25 01:55:00	23.1773	23.18715	23.1773	0
2021-05-25 02:00:00	23.1973	23.18848	23.1973	0
2021-05-25 02:05:00	23.1907	23.18921	23.1907	0
2021-05-25 02:10:00	23.184	23.18992	23.184	0
2021-05-25 02:15:00	23.1773	23.18794	23.1773	0
2021-05-25 02:20:00	23.1773	23.18529	23.1773	0
2021-05-25 02:25:00	23.1773	23.1833	23.1773	0
2021-05-25 02:30:00	23.1907	23.18331	23.1907	0
2021-05-25 02:35:00	23.1899	23.18391	23.1899	0
2021-05-25 02:40:00	23.1768	23.18386	23.1768	0
2021-05-25 02:45:00	23.177	23.18383	23.177	0
2021-05-25 02:50:00	23.1771	23.18181	23.1771	0
2021-05-25 02:55:00	23.1772	23.18046	23.1772	0
2021-05-25 03:00:00	23.1906	23.18112	23.1906	0
2021-05-25 03:05:00	23.1839	23.18178	23.1839	0
2021-05-25 03:10:00	23.1773	23.18178	23.1773	0
2021-05-25 03:15:00	23.1773	23.18178	23.1773	0
2021-05-25 03:20:00	23.1706	23.17977	23.1706	0
2021-05-25 03:25:00	23.1773	23.17851	23.1773	0
2021-05-25 03:30:00	23.19	23.17983	23.19	0
2021-05-25 03:35:00	23.1902	23.18115	23.1902	0
2021-05-25 03:40:00	23.1837	23.18181	23.1837	0
2021-05-25 03:45:00	23.1771	23.1818	23.1771	0
2021-05-25 03:50:00	23.1772	23.18046	23.1772	0
2021-05-25 03:55:00	23.1706	23.17913	23.1706	0
2021-05-25 04:00:00	23.1773	23.17913	23.1773	0
2021-05-25 04:05:00	23.184	23.1798	23.184	0
2021-05-25 04:10:00	23.1773	23.18047	23.1773	0
2021-05-25 04:15:00	23.1706	23.1798	23.1706	0
2021-05-25 04:20:00	23.164	23.1772	23.164	0
2021-05-25 04:25:00	23.164	23.17458	23.164	0
2021-05-25 04:30:00	23.1773	23.17394	23.1773	0
2021-05-25 04:35:00	23.1773	23.17396	23.1773	0
2021-05-25 04:40:00	23.1706	23.1733	23.1706	0
2021-05-25 04:45:00	23.164	23.17264	23.164	0
2021-05-25 04:50:00	23.164	23.17131	23.164	0
2021-05-25 04:55:00	23.1573	23.16864	23.1573	0
2021-05-25 05:00:00	23.1706	23.16797	23.1706	0
2021-05-25 05:05:00	23.1706	23.16797	23.1706	0
2021-05-25 05:10:00	23.164	23.16797	23.164	0
2021-05-25 05:15:00	23.1573	23.1673	23.1573	0
2021-05-25 05:20:00	23.1573	23.1653	23.1573	0
2021-05-25 05:25:00	23.1506	23.16263	23.1506	0
2021-05-25 05:30:00	23.164	23.16197	23.164	0
2021-05-25 05:35:00	23.1239	23.15796	23.1239	0
2021-05-25 05:40:00	23.0172	23.14328	23.0172	0
2021-05-25 05:45:00	22.9505	23.1226	22.9505	0
2021-05-25 05:50:00	22.9172	23.09726	22.9172	0
2021-05-25 05:55:00	22.8705	23.06725	22.8705	0
2021-05-25 06:00:00	22.8238	23.03323	22.8238	0
2021-05-25 06:05:00	22.7905	22.99655	22.7905	0
2021-05-25 06:10:00	22.7905	22.95987	22.7905	0
2021-05-25 06:15:00	22.8105	22.92586	22.8105	0
2021-05-25 06:20:00	22.8038	22.88984	22.8038	0
2021-05-25 06:25:00	22.7638	22.85383	22.7638	0
2021-05-25 06:30:00	22.7838	22.83049	22.7838	0
2021-05-25 06:35:00	22.8905	22.82449	22.8905	0
2021-05-25 06:40:00	22.9372	22.82649	22.9372	0
2021-05-25 06:45:00	22.9639	22.83583	22.9639	0
2021-05-25 06:50:00	22.9772	22.85117	22.9772	0
2021-05-25 06:55:00	23.0039	22.87251	23.0039	0
2021-05-25 07:00:00	23.0373	22.89719	23.0373	0
2021-05-25 07:05:00	23.0506	22.9212	23.0506	0
2021-05-25 07:10:00	23.0573	22.94655	23.0573	0
2021-05-25 07:15:00	23.0706	22.97723	23.0706	0
2021-05-25 07:20:00	23.0706	23.00591	23.0706	0
2021-05-25 07:25:00	23.0973	23.02659	23.0973	0
2021-05-25 07:30:00	23.1173	23.0446	23.1173	0
2021-05-25 07:35:00	23.1239	23.0606	23.1239	0
2021-05-25 07:40:00	23.1306	23.07594	23.1306	0
2021-05-25 07:45:00	23.1373	23.08928	23.1373	0
2021-05-25 07:50:00	23.1506	23.10061	23.1506	0
2021-05-25 07:55:00	23.1773	23.11328	23.1773	0
2021-05-25 08:00:00	23.1773	23.12528	23.1773	0
2021-05-25 08:05:00	23.1773	23.13595	23.1773	0
2021-05-25 08:10:00	23.1907	23.14796	23.1907	0
2021-05-25 08:15:00	23.1899	23.15722	23.1899	0
2021-05-25 08:20:00	23.2035	23.16584	23.2035	0
2021-05-25 08:25:00	23.217	23.17515	23.217	0
2021-05-25 08:30:00	23.223	23.18439	23.223	0
2021-05-25 08:35:00	23.2234	23.193	23.2234	0
2021-05-25 08:40:00	23.2236	23.2003	23.2236	0
2021-05-25 08:45:00	23.2238	23.20495	23.2238	0
2021-05-25 08:50:00	23.2439	23.21161	23.2439	0
2021-05-25 08:55:00	23.2506	23.21894	23.2506	0
2021-05-25 09:00:00	23.25	23.22487	23.25	0
2021-05-25 09:05:00	23.2436	23.23024	23.2436	0
2021-05-25 09:10:00	23.2496	23.23485	23.2496	0
2021-05-25 09:15:00	23.25	23.23815	23.25	0
2021-05-25 09:20:00	23.2703	23.24288	23.2703	0
2021-05-25 09:25:00	23.2837	23.24891	23.2837	0
2021-05-25 09:30:00	23.2705	23.2536	23.2705	0
2021-05-25 09:35:00	23.2439	23.25561	23.2439	0
2021-05-25 09:40:00	23.2706	23.25828	23.2706	0
2021-05-25 09:45:00	23.2907	23.26229	23.2907	0
2021-05-25 09:50:00	23.3307	23.27036	23.3307	0
2021-05-25 09:55:00	23.3434	23.28034	23.3434	0
2021-05-25 10:00:00	23.3503	23.29041	23.3503	0
2021-05-25 10:05:00	23.3638	23.30179	23.3638	0
2021-05-25 10:10:00	23.3706	23.31182	23.3706	0
2021-05-25 10:15:00	23.3906	23.32251	23.3906	0
2021-05-25 10:20:00	23.404	23.33586	23.404	0
2021-05-25 10:25:00	23.4107	23.35254	23.4107	0
2021-05-25 10:30:00	23.4241	23.36789	23.4241	0
2021-05-25 10:35:00	23.4441	23.38323	23.4441	0
2021-05-25 10:40:00	23.4574	23.3959	23.4574	0
2021-05-25 10:45:00	23.4574	23.4073	23.4574	0
2021-05-25 10:50:00	23.4708	23.41935	23.4708	0
2021-05-25 10:55:00	23.4841	23.43138	23.4841	0
2021-05-25 11:00:00	23.4841	23.44273	23.4841	0
2021-05-25 11:05:00	23.49	23.45267	23.49	0
2021-05-25 11:10:00	23.4836	23.46063	23.4836	0
2021-05-25 11:15:00	23.4971	23.46927	23.4971	0
2021-05-25 11:20:00	23.5039	23.47725	23.5039	0
2021-05-25 11:25:00	23.5173	23.48457	23.5173	0
2021-05-25 11:30:00	23.5307	23.4919	23.5307	0
2021-05-25 11:35:00	23.5308	23.49924	23.5308	0
2021-05-25 11:40:00	23.5374	23.5059	23.5374	0
2021-05-25 11:45:00	23.5441	23.5119	23.5441	0
2021-05-25 11:50:00	23.5508	23.51857	23.5508	0
2021-05-25 11:55:00	23.5575	23.52532	23.5575	0
2021-05-25 12:00:00	23.5642	23.53338	23.5642	0
2021-05-25 12:05:00	23.5708	23.54075	23.5708	0
2021-05-25 12:10:00	23.5769	23.54805	23.5769	0
2021-05-25 12:15:00	23.4971	23.54603	23.4971	0
2021-05-25 12:20:00	23.4639	23.53935	23.4639	0
2021-05-25 12:25:00	23.43	23.52927	23.43	0
2021-05-25 12:30:00	23.3569	23.51122	23.3569	0
2021-05-25 12:35:00	23.3037	23.48718	23.3037	0
2021-05-25 12:40:00	23.2571	23.45781	23.2571	0
2021-05-25 12:45:00	23.2172	23.42378	23.2172	0
2021-05-25 12:50:00	23.2039	23.38775	23.2039	0
2021-05-25 12:55:00	23.1639	23.34706	23.1639	0
2021-05-25 13:00:00	23.1306	23.30243	23.1306	0
2021-05-25 13:05:00	23.0973	23.26245	23.0973	0
2021-05-25 13:10:00	23.0773	23.22379	23.0773	0
2021-05-25 13:15:00	23.0973	23.19052	23.0973	0
2021-05-25 13:20:00	23.2032	23.17515	23.2032	0
2021-05-25 13:25:00	23.2435	23.16913	23.2435	0
2021-05-25 13:30:00	23.2704	23.17046	23.2704	0
2021-05-25 13:35:00	23.2838	23.17712	23.2838	0
2021-05-25 13:40:00	23.2972	23.18645	23.2972	0
2021-05-25 13:45:00	23.3106	23.20112	23.3106	0
2021-05-25 13:50:00	23.324	23.22046	23.324	0
2021-05-25 13:55:00	23.3501	23.24574	23.3501	0
2021-05-25 14:00:00	23.3503	23.27304	23.3503	0
2021-05-25 14:05:00	23.3571	23.29902	23.3571	0
2021-05-25 14:10:00	23.3639	23.31509	23.3639	0
2021-05-25 14:15:00	23.364	23.32714	23.364	0
2021-05-25 14:20:00	23.3707	23.33717	23.3707	0
2021-05-25 14:25:00	23.3832	23.34711	23.3832	0
2021-05-25 14:30:00	23.3969	23.35708	23.3969	0
2021-05-25 14:35:00	23.3904	23.36506	23.3904	0
2021-05-25 14:40:00	23.3905	23.37171	23.3905	0
2021-05-25 14:45:00	23.3906	23.37576	23.3906	0
2021-05-25 14:50:00	23.3907	23.3798	23.3907	0
2021-05-25 14:55:00	23.3907	23.38316	23.3907	0
2021-05-25 15:00:00	23.404	23.38717	23.404	0
2021-05-25 15:05:00	23.4307	23.39384	23.4307	0
2021-05-25 15:10:00	23.4307	23.39984	23.4307	0
2021-05-25 15:15:00	23.4241	23.40393	23.4241	0
2021-05-25 15:20:00	23.4174	23.40598	23.4174	0
2021-05-25 15:25:00	23.4174	23.40868	23.4174	0
2021-05-25 15:30:00	23.4107	23.4107	23.4107	0
2021-05-25 15:35:00	23.4107	23.41271	23.4107	0
2021-05-25 15:40:00	23.4107	23.41471	23.4107	0
2021-05-25 15:45:00	23.4107	23.41671	23.4107	0
2021-05-25 15:50:00	23.4174	23.41805	23.4174	0
2021-05-25 15:55:00	23.4166	23.41664	23.4166	0
2021-05-25 16:00:00	23.4095	23.41452	23.4095	0
2021-05-25 16:05:00	23.4099	23.4131	23.4099	0
2021-05-25 16:10:00	23.3969	23.41105	23.3969	0
2021-05-25 16:15:00	23.3971	23.40902	23.3971	0
2021-05-25 16:20:00	23.3839	23.40634	23.3839	0
2021-05-25 16:25:00	23.3906	23.40433	23.3906	0
2021-05-25 16:30:00	23.4026	23.40352	23.4026	0
2021-05-25 16:35:00	23.4031	23.40276	23.4031	0
2021-05-25 16:40:00	23.3968	23.4007	23.3968	0
2021-05-25 16:45:00	23.3904	23.39808	23.3904	0
2021-05-25 16:50:00	23.3905	23.39618	23.3905	0
2021-05-25 16:55:00	23.3773	23.39292	23.3773	0
2021-05-25 17:00:00	23.3773	23.39096	23.3773	0
2021-05-25 17:05:00	23.3773	23.38898	23.3773	0
2021-05-25 17:10:00	23.3834	23.38893	23.3834	0
2021-05-25 17:15:00	23.3764	23.38751	23.3764	0
2021-05-25 17:20:00	23.3767	23.38492	23.3767	0
2021-05-25 17:25:00	23.3636	23.38097	23.3636	0
2021-05-25 17:30:00	23.3638	23.37767	23.3638	0
2021-05-25 17:35:00	23.3572	23.37435	23.3572	0
2021-05-25 17:40:00	23.3573	23.37103	23.3573	0
2021-05-25 17:45:00	23.364	23.3697	23.364	0
2021-05-25 17:50:00	23.364	23.36837	23.364	0
2021-05-25 17:55:00	23.3574	23.36638	23.3574	0
2021-05-25 18:00:00	23.3574	23.36378	23.3574	0
2021-05-25 18:05:00	23.3507	23.36121	23.3507	0
2021-05-25 18:10:00	23.3434	23.35788	23.3434	0
2021-05-25 18:15:00	23.337	23.35522	23.337	0
2021-05-25 18:20:00	23.3363	23.35247	23.3363	0
2021-05-25 18:25:00	23.3434	23.35109	23.3434	0
2021-05-25 18:30:00	23.3436	23.34972	23.3436	0
2021-05-25 18:35:00	23.3371	23.34703	23.3371	0
2021-05-25 18:40:00	23.3364	23.34427	23.3364	0
2021-05-25 18:45:00	23.3301	23.34154	23.3301	0
2021-05-25 18:50:00	23.3229	23.33809	23.3229	0
2021-05-25 18:55:00	23.3233	23.33535	23.3233	0
2021-05-25 19:00:00	23.3363	23.33464	23.3363	0
2021-05-25 19:05:00	23.3294	23.33388	23.3294	0
2021-05-25 19:10:00	23.3232	23.33257	23.3232	0
2021-05-25 19:15:00	23.3235	23.33058	23.3235	0
2021-05-25 19:20:00	23.317	23.32792	23.317	0
2021-05-25 19:25:00	23.3105	23.32526	23.3105	0
2021-05-25 19:30:00	23.3172	23.32334	23.3172	0
2021-05-25 19:35:00	23.3232	23.32265	23.3232	0
2021-05-25 19:40:00	23.3168	23.32204	23.3168	0
2021-05-25 19:45:00	23.317	23.32141	23.317	0
2021-05-25 19:50:00	23.3097	23.31875	23.3097	0
2021-05-25 19:55:00	23.3101	23.31682	23.3101	0
2021-05-25 20:00:00	23.3029	23.31479	23.3029	0
2021-05-25 20:05:00	23.31	23.31344	23.31	0
2021-05-25 20:10:00	23.3169	23.31343	23.3169	0
2021-05-25 20:15:00	23.3104	23.31342	23.3104	0
2021-05-25 20:20:00	23.3038	23.31208	23.3038	0
2021-05-25 20:25:00	23.2972	23.30948	23.2972	0
2021-05-25 20:30:00	23.2973	23.30753	23.2973	0
2021-05-25 20:35:00	23.2907	23.3049	23.2907	0
2021-05-25 20:40:00	23.304	23.30433	23.304	0
2021-05-25 20:45:00	23.2974	23.30306	23.2974	0
2021-05-25 20:50:00	23.2974	23.30251	23.2974	0
2021-05-25 20:55:00	23.2907	23.30058	23.2907	0
2021-05-25 21:00:00	23.284	23.29729	23.284	0
2021-05-25 21:05:00	23.2833	23.29458	23.2833	0
2021-05-25 21:10:00	23.2902	23.29322	23.2902	0
2021-05-25 21:15:00	23.2971	23.29321	23.2971	0
2021-05-25 21:20:00	23.2772	23.2912	23.2772	0
2021-05-25 21:25:00	23.2706	23.28919	23.2706	0
2021-05-25 21:30:00	23.27	23.28579	23.27	0
2021-05-25 21:35:00	23.2696	23.28301	23.2696	0
2021-05-25 21:40:00	23.27	23.28027	23.27	0
2021-05-25 21:45:00	23.2903	23.28023	23.2903	0
2021-05-25 21:50:00	23.2904	23.28087	23.2904	0
2021-05-25 21:55:00	23.2838	23.28092	23.2838	0
2021-05-25 22:00:00	23.2772	23.27962	23.2772	0
2021-05-25 22:05:00	23.2706	23.27697	23.2706	0
2021-05-25 22:10:00	23.2707	23.27632	23.2707	0
2021-05-25 22:15:00	23.264	23.27566	23.264	0
2021-05-25 22:20:00	23.2707	23.27573	23.2707	0
2021-05-25 22:25:00	23.2707	23.27584	23.2707	0
2021-05-25 22:30:00	23.2701	23.27585	23.2701	0
2021-05-25 22:35:00	23.2636	23.27318	23.2636	0
2021-05-25 22:40:00	23.2571	23.26985	23.2571	0
2021-05-25 22:45:00	23.2572	23.26719	23.2572	0
2021-05-25 22:50:00	23.2639	23.26586	23.2639	0
2021-05-25 22:55:00	23.2706	23.26586	23.2706	0
2021-05-25 23:00:00	23.2699	23.26578	23.2699	0
2021-05-25 23:05:00	23.2635	23.26573	23.2635	0
2021-05-25 23:10:00	23.257	23.26436	23.257	0
2021-05-25 23:15:00	23.2571	23.263	23.2571	0
2021-05-25 23:20:00	23.2506	23.26105	23.2506	0
2021-05-25 23:25:00	23.2506	23.25975	23.2506	0
2021-05-25 23:30:00	23.2573	23.25977	23.2573	0
2021-05-25 23:35:00	23.25	23.25905	23.25	0
2021-05-25 23:40:00	23.2503	23.25769	23.2503	0
2021-05-25 23:45:00	23.243	23.25493	23.243	0
2021-05-25 23:50:00	23.2433	23.25227	23.2433	0
2021-05-25 23:55:00	23.2369	23.24961	23.2369	0
2021-05-26 00:00:00	23.2504	23.24895	23.2504	0
2021-05-26 00:05:00	23.2505	23.24829	23.2505	0
2021-05-26 00:10:00	23.2439	23.24762	23.2439	0
2021-05-26 00:15:00	23.2373	23.24629	23.2373	0
2021-05-26 00:20:00	23.2373	23.24429	23.2373	0
2021-05-26 00:25:00	23.2299	23.24228	23.2299	0
2021-05-26 00:30:00	23.2429	23.24154	23.2429	0
2021-05-26 00:35:00	23.2425	23.24149	23.2425	0
2021-05-26 00:40:00	23.2297	23.24013	23.2297	0
2021-05-26 00:45:00	23.2301	23.23945	23.2301	0
2021-05-26 00:50:00	23.2236	23.23677	23.2236	0
2021-05-26 00:55:00	23.2171	23.23343	23.2171	0
2021-05-26 01:00:00	23.2305	23.23209	23.2305	0
2021-05-26 01:05:00	23.2306	23.23142	23.2306	0
2021-05-26 01:10:00	23.2239	23.23008	23.2239	0
2021-05-26 01:15:00	23.2173	23.22882	23.2173	0
2021-05-26 01:20:00	23.2173	23.22626	23.2173	0
2021-05-26 01:25:00	23.2107	23.22308	23.2107	0
2021-05-26 01:30:00	23.224	23.22251	23.224	0
2021-05-26 01:35:00	23.2373	23.22323	23.2373	0
2021-05-26 01:40:00	23.2307	23.22394	23.2307	0
2021-05-26 01:45:00	23.2173	23.22396	23.2173	0
2021-05-26 01:50:00	23.2173	23.22264	23.2173	0
2021-05-26 01:55:00	23.2107	23.22065	23.2107	0
2021-05-26 02:00:00	23.2107	23.21933	23.2107	0
2021-05-26 02:05:00	23.2173	23.21933	23.2173	0
2021-05-26 02:10:00	23.2173	23.21933	23.2173	0
2021-05-26 02:15:00	23.2166	23.21992	23.2166	0
2021-05-26 02:20:00	23.2102	23.21854	23.2102	0
2021-05-26 02:25:00	23.2029	23.2151	23.2029	0
2021-05-26 02:30:00	23.2033	23.21236	23.2033	0
2021-05-26 02:35:00	23.2096	23.21159	23.2096	0
2021-05-26 02:40:00	23.2233	23.21219	23.2233	0
2021-05-26 02:45:00	23.2169	23.21281	23.2169	0
2021-05-26 02:50:00	23.2104	23.21278	23.2104	0
2021-05-26 02:55:00	23.2038	23.21143	23.2038	0
2021-05-26 03:00:00	23.2039	23.21009	23.2039	0
2021-05-26 03:05:00	23.1973	23.20816	23.1973	0
2021-05-26 03:10:00	23.2039	23.20753	23.2039	0
2021-05-26 03:15:00	23.2106	23.2083	23.2106	0
2021-05-26 03:20:00	23.204	23.20837	23.204	0
2021-05-26 03:25:00	23.1973	23.20714	23.1973	0
2021-05-26 03:30:00	23.1907	23.20388	23.1907	0
2021-05-26 03:35:00	23.1907	23.20126	23.1907	0
2021-05-26 03:40:00	23.1907	23.19929	23.1907	0
2021-05-26 03:45:00	23.204	23.19931	23.204	0
2021-05-26 03:50:00	23.1965	23.19857	23.1965	0
2021-05-26 03:55:00	23.1902	23.19786	23.1902	0
2021-05-26 04:00:00	23.1903	23.1965	23.1903	0
2021-05-26 04:05:00	23.1838	23.19382	23.1838	0
2021-05-26 04:10:00	23.1905	23.19247	23.1905	0
2021-05-26 04:15:00	23.2039	23.19313	23.2039	0
2021-05-26 04:20:00	23.1973	23.19379	23.1973	0
2021-05-26 04:25:00	23.1906	23.19378	23.1906	0
2021-05-26 04:30:00	23.184	23.19311	23.184	0
2021-05-26 04:35:00	23.1773	23.19044	23.1773	0
2021-05-26 04:40:00	23.1773	23.18852	23.1773	0
2021-05-26 04:45:00	23.1907	23.18857	23.1907	0
2021-05-26 04:50:00	23.184	23.18794	23.184	0
2021-05-26 04:55:00	23.184	23.18796	23.184	0
2021-05-26 05:00:00	23.1773	23.18664	23.1773	0
2021-05-26 05:05:00	23.1767	23.18392	23.1767	0
2021-05-26 05:10:00	23.1703	23.18122	23.1703	0
2021-05-26 05:15:00	23.1904	23.1812	23.1904	0
2021-05-26 05:20:00	23.2038	23.18318	23.2038	0
2021-05-26 05:25:00	23.2031	23.18576	23.2031	0
2021-05-26 05:30:00	23.2034	23.18837	23.2034	0
2021-05-26 05:35:00	23.2036	23.18966	23.2036	0
2021-05-26 05:40:00	23.2104	23.1923	23.2104	0
2021-05-26 05:45:00	23.2172	23.19562	23.2172	0
2021-05-26 05:50:00	23.2439	23.20228	23.2439	0
2021-05-26 05:55:00	23.2433	23.20894	23.2433	0
2021-05-26 06:00:00	23.2436	23.21627	23.2436	0
2021-05-26 06:05:00	23.2171	23.21894	23.2171	0
2021-05-26 06:10:00	23.1771	23.21627	23.1771	0
2021-05-26 06:15:00	23.1305	23.20901	23.1305	0
2021-05-26 06:20:00	23.1106	23.19973	23.1106	0
2021-05-26 06:25:00	23.0705	23.18642	23.0705	0
2021-05-26 06:30:00	23.0305	23.16843	23.0305	0
2021-05-26 06:35:00	22.9839	23.1451	22.9839	0
2021-05-26 06:40:00	22.9505	23.11576	22.9505	0
2021-05-26 06:45:00	22.9505	23.08648	22.9505	0
2021-05-26 06:50:00	22.9172	23.05384	22.9172	0
2021-05-26 06:55:00	22.9039	23.02252	22.9039	0
2021-05-26 07:00:00	22.8705	22.99186	22.8705	0
2021-05-26 07:05:00	22.8438	22.96319	22.8438	0
2021-05-26 07:10:00	22.8438	22.93651	22.8438	0
2021-05-26 07:15:00	22.8705	22.91651	22.8705	0
2021-05-26 07:20:00	22.8905	22.90251	22.8905	0
2021-05-26 07:25:00	22.8838	22.8925	22.8838	0
2021-05-26 07:30:00	22.8838	22.88583	22.8838	0
2021-05-26 07:35:00	22.8838	22.87916	22.8838	0
2021-05-26 07:40:00	22.9105	22.87849	22.9105	0
2021-05-26 07:45:00	22.8972	22.87782	22.8972	0
2021-05-26 07:50:00	22.8838	22.87915	22.8838	0
2021-05-26 07:55:00	22.8572	22.88049	22.8572	0
2021-05-26 08:00:00	22.8505	22.88116	22.8505	0
2021-05-26 08:05:00	22.8638	22.88049	22.8638	0
2021-05-26 08:10:00	22.8838	22.87982	22.8838	0
2021-05-26 08:15:00	22.9839	22.88983	22.9839	0
2021-05-26 08:20:00	23.0373	22.90518	23.0373	0
2021-05-26 08:25:00	23.0706	22.92386	23.0706	0
2021-05-26 08:30:00	23.0906	22.94187	23.0906	0
2021-05-26 08:35:00	23.1306	22.96521	23.1306	0
2021-05-26 08:40:00	23.1506	22.99189	23.1506	0
2021-05-26 08:45:00	23.1573	23.0219	23.1573	0
2021-05-26 08:50:00	23.1773	23.05458	23.1773	0
2021-05-26 08:55:00	23.1907	23.08727	23.1907	0
2021-05-26 09:00:00	23.204	23.11929	23.204	0
2021-05-26 09:05:00	23.2173	23.14263	23.2173	0
2021-05-26 09:10:00	23.2573	23.16463	23.2573	0
2021-05-26 09:15:00	23.2707	23.18464	23.2707	0
2021-05-26 09:20:00	23.2707	23.20265	23.2707	0
2021-05-26 09:25:00	23.244	23.21399	23.244	0
2021-05-26 09:30:00	23.2634	23.22527	23.2634	0
2021-05-26 09:35:00	23.2703	23.23657	23.2703	0
2021-05-26 09:40:00	23.2838	23.24722	23.2838	0
2021-05-26 09:45:00	23.3105	23.2592	23.3105	0
2021-05-26 09:50:00	23.3173	23.27053	23.3173	0
2021-05-26 09:55:00	23.324	23.2812	23.324	0
2021-05-26 10:00:00	23.304	23.28587	23.304	0
2021-05-26 10:05:00	23.304	23.2892	23.304	0
2021-05-26 10:10:00	23.3107	23.2932	23.3107	0
2021-05-26 10:15:00	23.324	23.3012	23.324	0
2021-05-26 10:20:00	23.3374	23.3086	23.3374	0
2021-05-26 10:25:00	23.3441	23.31598	23.3441	0
2021-05-26 10:30:00	23.3441	23.32201	23.3441	0
2021-05-26 10:35:00	23.3441	23.32537	23.3441	0
2021-05-26 10:40:00	23.3441	23.32805	23.3441	0
2021-05-26 10:45:00	23.3441	23.33006	23.3441	0
2021-05-26 10:50:00	23.3174	23.3314	23.3174	0
2021-05-26 10:55:00	23.264	23.3274	23.264	0
2021-05-26 11:00:00	23.2307	23.3194	23.2307	0
2021-05-26 11:05:00	23.1973	23.30673	23.1973	0
2021-05-26 11:10:00	23.1706	23.29005	23.1706	0
2021-05-26 11:15:00	23.184	23.27404	23.184	0
2021-05-26 11:20:00	23.1706	23.25669	23.1706	0
2021-05-26 11:25:00	23.1506	23.23734	23.1506	0
2021-05-26 11:30:00	23.1306	23.21599	23.1306	0
2021-05-26 11:35:00	23.1106	23.19264	23.1106	0
2021-05-26 11:40:00	23.1373	23.17463	23.1373	0
2021-05-26 11:45:00	23.1299	23.16122	23.1299	0
2021-05-26 11:50:00	23.0968	23.14783	23.0968	0
2021-05-26 11:55:00	23.077	23.1358	23.077	0
2021-05-26 12:00:00	23.0637	23.12511	23.0637	0
2021-05-26 12:05:00	23.063	23.11301	23.063	0
2021-05-26 12:10:00	23.05	23.10095	23.05	0
2021-05-26 12:15:00	23.0302	23.08891	23.0302	0
2021-05-26 12:20:00	23.037	23.07955	23.037	0
2021-05-26 12:25:00	23.0838	23.07687	23.0838	0
2021-05-26 12:30:00	23.0705	23.07019	23.0705	0
2021-05-26 12:35:00	23.0772	23.06492	23.0772	0
2021-05-26 12:40:00	23.0839	23.06363	23.0839	0
2021-05-26 12:45:00	23.0839	23.06432	23.0839	0
2021-05-26 12:50:00	23.1039	23.06834	23.1039	0
2021-05-26 12:55:00	23.1706	23.0791	23.1706	0
2021-05-26 13:00:00	23.2107	23.09517	23.2107	0
2021-05-26 13:05:00	23.2507	23.11722	23.2507	0
2021-05-26 13:10:00	23.264	23.13992	23.264	0
2021-05-26 13:15:00	23.2774	23.15928	23.2774	0
2021-05-26 13:20:00	23.284	23.18063	23.284	0
2021-05-26 13:25:00	23.2967	23.20258	23.2967	0
2021-05-26 13:30:00	23.3036	23.22455	23.3036	0
2021-05-26 13:35:00	23.3238	23.24854	23.3238	0
2021-05-26 13:40:00	23.3439	23.27254	23.3439	0
2021-05-26 13:45:00	23.3232	23.2878	23.3232	0
2021-05-26 13:50:00	23.3368	23.30041	23.3368	0
2021-05-26 13:55:00	23.337	23.30904	23.337	0
2021-05-26 14:00:00	23.3505	23.31769	23.3505	0
2021-05-26 14:05:00	23.3572	23.32567	23.3572	0
2021-05-26 14:10:00	23.3706	23.33433	23.3706	0
2021-05-26 14:15:00	23.3907	23.34373	23.3907	0
2021-05-26 14:20:00	23.3907	23.35244	23.3907	0
2021-05-26 14:25:00	23.3907	23.35913	23.3907	0
2021-05-26 14:30:00	23.3907	23.36381	23.3907	0
2021-05-26 14:35:00	23.39	23.37049	23.39	0
2021-05-26 14:40:00	23.3969	23.3765	23.3969	0
2021-05-26 14:45:00	23.4038	23.38318	23.4038	0
2021-05-26 14:50:00	23.4164	23.38977	23.4164	0
2021-05-26 14:55:00	23.4168	23.39573	23.4168	0
2021-05-26 15:00:00	23.417	23.40037	23.417	0
2021-05-26 15:05:00	23.4105	23.40235	23.4105	0
2021-05-26 15:10:00	23.4106	23.40434	23.4106	0
2021-05-26 15:15:00	23.4106	23.40633	23.4106	0
2021-05-26 15:20:00	23.4099	23.40825	23.4099	0
2021-05-26 15:25:00	23.4169	23.41094	23.4169	0
2021-05-26 15:30:00	23.4238	23.41363	23.4238	0
2021-05-26 15:35:00	23.4239	23.41564	23.4239	0
2021-05-26 15:40:00	23.4173	23.41573	23.4173	0
2021-05-26 15:45:00	23.4173	23.41578	23.4173	0
2021-05-26 15:50:00	23.4174	23.41582	23.4174	0
2021-05-26 15:55:00	23.4107	23.41584	23.4107	0
2021-05-26 16:00:00	23.4107	23.41585	23.4107	0
2021-05-26 16:05:00	23.4241	23.4172	23.4241	0
2021-05-26 16:10:00	23.4241	23.41862	23.4241	0
2021-05-26 16:15:00	23.4174	23.41867	23.4174	0
2021-05-26 16:20:00	23.4107	23.41736	23.4107	0
2021-05-26 16:25:00	23.4107	23.41604	23.4107	0
2021-05-26 16:30:00	23.4107	23.41538	23.4107	0
2021-05-26 16:35:00	23.4041	23.41406	23.4041	0
2021-05-26 16:40:00	23.4041	23.41273	23.4041	0
2021-05-26 16:45:00	23.4107	23.41273	23.4107	0
2021-05-26 16:50:00	23.4041	23.41207	23.4041	0
2021-05-26 16:55:00	23.4041	23.41007	23.4041	0
2021-05-26 17:00:00	23.3907	23.40673	23.3907	0
2021-05-26 17:05:00	23.3907	23.40406	23.3907	0
2021-05-26 17:10:00	23.3907	23.40206	23.3907	0
2021-05-26 17:15:00	23.3907	23.40006	23.3907	0
2021-05-26 17:20:00	23.3974	23.39873	23.3974	0
2021-05-26 17:25:00	23.3907	23.39739	23.3907	0
2021-05-26 17:30:00	23.3907	23.39605	23.3907	0
2021-05-26 17:35:00	23.3841	23.39339	23.3841	0
2021-05-26 17:40:00	23.3774	23.39072	23.3774	0
2021-05-26 17:45:00	23.3766	23.38797	23.3766	0
2021-05-26 17:50:00	23.3769	23.38659	23.3769	0
2021-05-26 17:55:00	23.3898	23.3865	23.3898	0
2021-05-26 18:00:00	23.3901	23.38644	23.3901	0
2021-05-26 18:05:00	23.377	23.38507	23.377	0
2021-05-26 18:10:00	23.3765	23.38298	23.3765	0
2021-05-26 18:15:00	23.3702	23.38093	23.3702	0
2021-05-26 18:20:00	23.3698	23.37884	23.3698	0
2021-05-26 18:25:00	23.3634	23.37677	23.3634	0
2021-05-26 18:30:00	23.3637	23.3754	23.3637	0
2021-05-26 18:35:00	23.3638	23.37412	23.3638	0
2021-05-26 18:40:00	23.3639	23.37282	23.3639	0
2021-05-26 18:45:00	23.3573	23.36957	23.3573	0
2021-05-26 18:50:00	23.3507	23.36563	23.3507	0
2021-05-26 18:55:00	23.3507	23.363	23.3507	0
2021-05-26 19:00:00	23.344	23.35975	23.344	0
2021-05-26 19:05:00	23.3374	23.35647	23.3374	0
2021-05-26 19:10:00	23.3574	23.35523	23.3574	0
2021-05-26 19:15:00	23.3507	23.35396	23.3507	0
2021-05-26 19:20:00	23.3433	23.35192	23.3433	0
2021-05-26 19:25:00	23.3436	23.3499	23.3436	0
2021-05-26 19:30:00	23.3371	23.34722	23.3371	0
2021-05-26 19:35:00	23.3305	23.34454	23.3305	0
2021-05-26 19:40:00	23.33	23.34247	23.33	0
2021-05-26 19:45:00	23.3436	23.34176	23.3436	0
2021-05-26 19:50:00	23.3437	23.34173	23.3437	0
2021-05-26 19:55:00	23.3372	23.34171	23.3372	0
2021-05-26 20:00:00	23.3292	23.33889	23.3292	0
2021-05-26 20:05:00	23.3231	23.33613	23.3231	0
2021-05-26 20:10:00	23.3168	23.33348	23.3168	0
2021-05-26 20:15:00	23.317	23.33082	23.317	0
2021-05-26 20:20:00	23.3238	23.32949	23.3238	0
2021-05-26 20:25:00	23.3306	23.3295	23.3306	0
2021-05-26 20:30:00	23.3173	23.32823	23.3173	0
2021-05-26 20:35:00	23.3106	23.32493	23.3106	0
2021-05-26 20:40:00	23.3107	23.32163	23.3107	0
2021-05-26 20:45:00	23.304	23.31831	23.304	0
2021-05-26 20:50:00	23.2966	23.31505	23.2966	0
2021-05-26 20:55:00	23.3169	23.31443	23.3169	0
2021-05-26 21:00:00	23.317	23.31445	23.317	0
2021-05-26 21:05:00	23.3105	23.3138	23.3105	0
2021-05-26 21:10:00	23.3031	23.31173	23.3031	0
2021-05-26 21:15:00	23.3035	23.30902	23.3035	0
2021-05-26 21:20:00	23.297	23.30699	23.297	0
2021-05-26 21:25:00	23.2905	23.30498	23.2905	0
2021-05-26 21:30:00	23.3106	23.30497	23.3106	0
2021-05-26 21:35:00	23.3039	23.30496	23.3039	0
2021-05-26 21:40:00	23.2973	23.30503	23.2973	0
2021-05-26 21:45:00	23.2973	23.30307	23.2973	0
2021-05-26 21:50:00	23.2907	23.30044	23.2907	0
2021-05-26 21:55:00	23.284	23.29779	23.284	0
2021-05-26 22:00:00	23.284	23.29588	23.284	0
2021-05-26 22:05:00	23.2974	23.29527	23.2974	0
2021-05-26 22:10:00	23.2974	23.29531	23.2974	0
2021-05-26 22:15:00	23.284	23.29466	23.284	0
2021-05-26 22:20:00	23.284	23.292	23.284	0
2021-05-26 22:25:00	23.284	23.29001	23.284	0
2021-05-26 22:30:00	23.2774	23.28802	23.2774	0
2021-05-26 22:35:00	23.284	23.28669	23.284	0
2021-05-26 22:40:00	23.2907	23.28669	23.2907	0
2021-05-26 22:45:00	23.2907	23.28736	23.2907	0
2021-05-26 22:50:00	23.284	23.28736	23.284	0
2021-05-26 22:55:00	23.2766	23.28528	23.2766	0
2021-05-26 23:00:00	23.2702	23.28256	23.2702	0
2021-05-26 23:05:00	23.2696	23.28112	23.2696	0
2021-05-26 23:10:00	23.2767	23.28039	23.2767	0
2021-05-26 23:15:00	23.2836	23.28035	23.2836	0
2021-05-26 23:20:00	23.2771	23.28032	23.2771	0
2021-05-26 23:25:00	23.2705	23.27897	23.2705	0
2021-05-26 23:30:00	23.2706	23.27696	23.2706	0
2021-05-26 23:35:00	23.264	23.27429	23.264	0
2021-05-26 23:40:00	23.264	23.27229	23.264	0
2021-05-26 23:45:00	23.2773	23.27236	23.2773	0
2021-05-26 23:50:00	23.2773	23.27307	23.2773	0
2021-05-26 23:55:00	23.2707	23.27318	23.2707	0
2021-05-27 00:00:00	23.2707	23.27258	23.2707	0
2021-05-27 00:05:00	23.264	23.27062	23.264	0
2021-05-27 00:10:00	23.2573	23.26864	23.2573	0
2021-05-27 00:15:00	23.264	23.26799	23.264	0
2021-05-27 00:20:00	23.2707	23.268	23.2707	0
2021-05-27 00:25:00	23.2707	23.26867	23.2707	0
2021-05-27 00:30:00	23.2701	23.26928	23.2701	0
2021-05-27 00:35:00	23.257	23.26725	23.257	0
2021-05-27 00:40:00	23.2571	23.26523	23.2571	0
2021-05-27 00:45:00	23.2572	23.26388	23.2572	0
2021-05-27 00:50:00	23.2639	23.2632	23.2639	0
2021-05-27 00:55:00	23.2706	23.26386	23.2706	0
2021-05-27 01:00:00	23.264	23.26453	23.264	0
2021-05-27 01:05:00	23.264	23.26453	23.264	0
2021-05-27 01:10:00	23.2573	23.26319	23.2573	0
2021-05-27 01:15:00	23.2573	23.26185	23.2573	0
2021-05-27 01:20:00	23.2573	23.26057	23.2573	0
2021-05-27 01:25:00	23.2573	23.2606	23.2573	0
2021-05-27 01:30:00	23.264	23.26129	23.264	0
2021-05-27 01:35:00	23.2573	23.2613	23.2573	0
2021-05-27 01:40:00	23.2507	23.25998	23.2507	0
2021-05-27 01:45:00	23.2507	23.25799	23.2507	0
2021-05-27 01:50:00	23.2507	23.25666	23.2507	0
2021-05-27 01:55:00	23.2434	23.2546	23.2434	0
2021-05-27 02:00:00	23.257	23.25457	23.257	0
2021-05-27 02:05:00	23.2571	23.25455	23.2571	0
2021-05-27 02:10:00	23.2505	23.25387	23.2505	0
2021-05-27 02:15:00	23.2439	23.25253	23.2439	0
2021-05-27 02:20:00	23.244	23.25053	23.244	0
2021-05-27 02:25:00	23.244	23.2492	23.244	0
2021-05-27 02:30:00	23.244	23.24853	23.244	0
2021-05-27 02:35:00	23.2499	23.24845	23.2499	0
2021-05-27 02:40:00	23.2435	23.24773	23.2435	0
2021-05-27 02:45:00	23.2437	23.24776	23.2437	0
2021-05-27 02:50:00	23.2438	23.24644	23.2438	0
2021-05-27 02:55:00	23.2372	23.24445	23.2372	0
2021-05-27 03:00:00	23.2306	23.24246	23.2306	0
2021-05-27 03:05:00	23.2573	23.2438	23.2573	0
2021-05-27 03:10:00	23.2565	23.24505	23.2565	0
2021-05-27 03:15:00	23.2435	23.245	23.2435	0
2021-05-27 03:20:00	23.2429	23.24489	23.2429	0
2021-05-27 03:25:00	23.2433	23.24423	23.2433	0
2021-05-27 03:30:00	23.2369	23.24357	23.2369	0
2021-05-27 03:35:00	23.237	23.2429	23.237	0
2021-05-27 03:40:00	23.2431	23.24283	23.2431	0
2021-05-27 03:45:00	23.2434	23.24345	23.2434	0
2021-05-27 03:50:00	23.2369	23.24408	23.2369	0
2021-05-27 03:55:00	23.2371	23.24206	23.2371	0
2021-05-27 04:00:00	23.2305	23.23946	23.2305	0
2021-05-27 04:05:00	23.2306	23.23817	23.2306	0
2021-05-27 04:10:00	23.2306	23.23694	23.2306	0
2021-05-27 04:15:00	23.2506	23.23767	23.2506	0
2021-05-27 04:20:00	23.2506	23.23904	23.2506	0
2021-05-27 04:25:00	23.2373	23.23907	23.2373	0
2021-05-27 04:30:00	23.2373	23.23849	23.2373	0
2021-05-27 04:35:00	23.2307	23.23722	23.2307	0
2021-05-27 04:40:00	23.2307	23.2366	23.2307	0
2021-05-27 04:45:00	23.224	23.23529	23.224	0
2021-05-27 04:50:00	23.2373	23.23597	23.2373	0
2021-05-27 04:55:00	23.244	23.23731	23.244	0
2021-05-27 05:00:00	23.2307	23.23732	23.2307	0
2021-05-27 05:05:00	23.2307	23.23533	23.2307	0
2021-05-27 05:10:00	23.2307	23.23334	23.2307	0
2021-05-27 05:15:00	23.2307	23.23268	23.2307	0
2021-05-27 05:20:00	23.2307	23.23202	23.2307	0
2021-05-27 05:25:00	23.2507	23.23402	23.2507	0
2021-05-27 05:30:00	23.2507	23.23602	23.2507	0
2021-05-27 05:35:00	23.2107	23.23469	23.2107	0
2021-05-27 05:40:00	23.184	23.22936	23.184	0
2021-05-27 05:45:00	23.1773	23.22269	23.1773	0
2021-05-27 05:50:00	23.1706	23.21668	23.1706	0
2021-05-27 05:55:00	23.1506	23.20867	23.1506	0
2021-05-27 06:00:00	23.1765	23.20325	23.1765	0
2021-05-27 06:05:00	23.2168	23.20186	23.2168	0
2021-05-27 06:10:00	23.217	23.20049	23.217	0
2021-05-27 06:15:00	23.2371	23.19913	23.2371	0
2021-05-27 06:20:00	23.2639	23.20045	23.2639	0
2021-05-27 06:25:00	23.2706	23.20644	23.2706	0
2021-05-27 06:30:00	23.284	23.21644	23.284	0
2021-05-27 06:35:00	23.284	23.22711	23.284	0
2021-05-27 06:40:00	23.2899	23.23904	23.2899	0
2021-05-27 06:45:00	23.2902	23.253	23.2902	0
2021-05-27 06:50:00	23.2963	23.26498	23.2963	0
2021-05-27 06:55:00	23.3167	23.27497	23.3167	0
2021-05-27 07:00:00	23.3169	23.28496	23.3169	0
2021-05-27 07:05:00	23.3104	23.29229	23.3104	0
2021-05-27 07:10:00	23.3039	23.29629	23.3039	0
2021-05-27 07:15:00	23.3173	23.30096	23.3173	0
2021-05-27 07:20:00	23.3233	23.30489	23.3233	0
2021-05-27 07:25:00	23.3236	23.30885	23.3236	0
2021-05-27 07:30:00	23.3497	23.31483	23.3497	0
2021-05-27 07:35:00	23.3493	23.32074	23.3493	0
2021-05-27 07:40:00	23.3165	23.32276	23.3165	0
2021-05-27 07:45:00	23.2834	23.31943	23.2834	0
2021-05-27 07:50:00	23.2903	23.31677	23.2903	0
2021-05-27 07:55:00	23.2705	23.31278	23.2705	0
2021-05-27 08:00:00	23.2372	23.30611	23.2372	0
2021-05-27 08:05:00	23.2306	23.29744	23.2306	0
2021-05-27 08:10:00	23.2239	23.2875	23.2239	0
2021-05-27 08:15:00	23.1906	23.2742	23.1906	0
2021-05-27 08:20:00	23.1773	23.25696	23.1773	0
2021-05-27 08:25:00	23.244	23.24643	23.244	0
2021-05-27 08:30:00	23.284	23.24318	23.284	0
2021-05-27 08:35:00	23.2974	23.24458	23.2974	0
2021-05-27 08:40:00	23.3107	23.24662	23.3107	0
2021-05-27 08:45:00	23.3374	23.25331	23.3374	0
2021-05-27 08:50:00	23.3441	23.264	23.3441	0
2021-05-27 08:55:00	23.3507	23.27601	23.3507	0
2021-05-27 09:00:00	23.3507	23.28869	23.3507	0
2021-05-27 09:05:00	23.3441	23.30404	23.3441	0
2021-05-27 09:10:00	23.3507	23.32138	23.3507	0
2021-05-27 09:15:00	23.3433	23.33131	23.3433	0
2021-05-27 09:20:00	23.3569	23.3386	23.3569	0
2021-05-27 09:25:00	23.3771	23.34657	23.3771	0
2021-05-27 09:30:00	23.4039	23.35589	23.4039	0
2021-05-27 09:35:00	23.3973	23.36188	23.3973	0
2021-05-27 09:40:00	23.404	23.36787	23.404	0
2021-05-27 09:45:00	23.404	23.3732	23.404	0
2021-05-27 09:50:00	23.404	23.37853	23.404	0
2021-05-27 09:55:00	23.4107	23.38519	23.4107	0
2021-05-27 10:00:00	23.4033	23.39045	23.4033	0
2021-05-27 10:05:00	23.4095	23.39707	23.4095	0
2021-05-27 10:10:00	23.4033	23.40171	23.4033	0
2021-05-27 10:15:00	23.4222	23.40622	23.4222	0
2021-05-27 10:20:00	23.4288	23.40871	23.4288	0
2021-05-27 10:25:00	23.4295	23.41193	23.4295	0
2021-05-27 10:30:00	23.4299	23.41452	23.4299	0
2021-05-27 10:35:00	23.4302	23.41714	23.4302	0
2021-05-27 10:40:00	23.4304	23.41978	23.4304	0
2021-05-27 10:45:00	23.4299	23.4217	23.4299	0
2021-05-27 10:50:00	23.4302	23.42439	23.4302	0
2021-05-27 10:55:00	23.4571	23.42915	23.4571	0
2021-05-27 11:00:00	23.4572	23.43454	23.4572	0
2021-05-27 11:05:00	23.4565	23.43797	23.4565	0
2021-05-27 11:10:00	23.4502	23.44011	23.4502	0
2021-05-27 11:15:00	23.4496	23.44212	23.4496	0
2021-05-27 11:20:00	23.45	23.44413	23.45	0
2021-05-27 11:25:00	23.4436	23.44547	23.4436	0
2021-05-27 11:30:00	23.4438	23.44681	23.4438	0
2021-05-27 11:35:00	23.4431	23.44813	23.4431	0
2021-05-27 11:40:00	23.4435	23.44946	23.4435	0
2021-05-27 11:45:00	23.4437	23.44812	23.4437	0
2021-05-27 11:50:00	23.4572	23.44812	23.4572	0
2021-05-27 11:55:00	23.4573	23.4482	23.4573	0
2021-05-27 12:00:00	23.4573	23.44891	23.4573	0
2021-05-27 12:05:00	23.4574	23.44969	23.4574	0
2021-05-27 12:10:00	23.4574	23.45043	23.4574	0
2021-05-27 12:15:00	23.456	23.45167	23.456	0
2021-05-27 12:20:00	23.4499	23.45228	23.4499	0
2021-05-27 12:25:00	23.4494	23.45291	23.4494	0
2021-05-27 12:30:00	23.4491	23.45347	23.4491	0
2021-05-27 12:35:00	23.4497	23.45407	23.4497	0
2021-05-27 12:40:00	23.4568	23.45403	23.4568	0
2021-05-27 12:45:00	23.477	23.456	23.477	0
2021-05-27 12:50:00	23.4705	23.45732	23.4705	0
2021-05-27 12:55:00	23.47	23.45858	23.47	0
2021-05-27 13:00:00	23.4703	23.45987	23.4703	0
2021-05-27 13:05:00	23.4638	23.46065	23.4638	0
2021-05-27 13:10:00	23.4431	23.45997	23.4431	0
2021-05-27 13:15:00	23.4501	23.46004	23.4501	0
2021-05-27 13:20:00	23.457	23.46083	23.457	0
2021-05-27 13:25:00	23.4572	23.46158	23.4572	0
2021-05-27 13:30:00	23.4573	23.46163	23.4573	0
2021-05-27 13:35:00	23.4566	23.45959	23.4566	0
2021-05-27 13:40:00	23.4569	23.45823	23.4569	0
2021-05-27 13:45:00	23.4571	23.45694	23.4571	0
2021-05-27 13:50:00	23.4631	23.45622	23.4631	0
2021-05-27 13:55:00	23.4835	23.45819	23.4835	0
2021-05-27 14:00:00	23.4837	23.46225	23.4837	0
2021-05-27 14:05:00	23.4772	23.46496	23.4772	0
2021-05-27 14:10:00	23.4773	23.46699	23.4773	0
2021-05-27 14:15:00	23.4773	23.469	23.4773	0
2021-05-27 14:20:00	23.4766	23.47093	23.4766	0
2021-05-27 14:25:00	23.4836	23.47363	23.4836	0
2021-05-27 14:30:00	23.4771	23.47565	23.4771	0
2021-05-27 14:35:00	23.4706	23.477	23.4706	0
2021-05-27 14:40:00	23.4706	23.47775	23.4706	0
2021-05-27 14:45:00	23.4707	23.47647	23.4707	0
2021-05-27 14:50:00	23.4707	23.47517	23.4707	0
2021-05-27 14:55:00	23.4841	23.47586	23.4841	0
2021-05-27 15:00:00	23.4908	23.47721	23.4908	0
2021-05-27 15:05:00	23.4841	23.47789	23.4841	0
2021-05-27 15:10:00	23.4833	23.47856	23.4833	0
2021-05-27 15:15:00	23.4769	23.47789	23.4769	0
2021-05-27 15:20:00	23.4705	23.47723	23.4705	0
2021-05-27 15:25:00	23.4706	23.47723	23.4706	0
2021-05-27 15:30:00	23.4707	23.47724	23.4707	0
2021-05-27 15:35:00	23.464	23.47657	23.464	0
2021-05-27 15:40:00	23.4574	23.47524	23.4574	0
2021-05-27 15:45:00	23.4633	23.47316	23.4633	0
2021-05-27 15:50:00	23.4762	23.4717	23.4762	0
2021-05-27 15:55:00	23.4692	23.47021	23.4692	0
2021-05-27 16:00:00	23.4631	23.46819	23.4631	0
2021-05-27 16:05:00	23.456	23.4661	23.456	0
2021-05-27 16:10:00	23.4557	23.46462	23.4557	0
2021-05-27 16:15:00	23.4563	23.46319	23.4563	0
2021-05-27 16:20:00	23.456	23.46172	23.456	0
2021-05-27 16:25:00	23.4498	23.4603	23.4498	0
2021-05-27 16:30:00	23.4435	23.45891	23.4435	0
2021-05-27 16:35:00	23.4563	23.45821	23.4563	0
2021-05-27 16:40:00	23.4559	23.45618	23.4559	0
2021-05-27 16:45:00	23.4431	23.45357	23.4431	0
2021-05-27 16:50:00	23.436	23.45086	23.436	0
2021-05-27 16:55:00	23.4365	23.44891	23.4365	0
2021-05-27 17:00:00	23.4302	23.44636	23.4302	0
2021-05-27 17:05:00	23.4304	23.44377	23.4304	0
2021-05-27 17:10:00	23.4231	23.44048	23.4231	0
2021-05-27 17:15:00	23.4168	23.43718	23.4168	0
2021-05-27 17:20:00	23.417	23.43453	23.417	0
2021-05-27 17:25:00	23.4172	23.43062	23.4172	0
2021-05-27 17:30:00	23.4106	23.42609	23.4106	0
2021-05-27 17:35:00	23.424	23.42418	23.424	0
2021-05-27 17:40:00	23.436	23.42418	23.436	0
2021-05-27 17:45:00	23.4298	23.42351	23.4298	0
2021-05-27 17:50:00	23.4302	23.42351	23.4302	0
2021-05-27 17:55:00	23.417	23.42217	23.417	0
2021-05-27 18:00:00	23.4172	23.42158	23.4172	0
2021-05-27 18:05:00	23.4106	23.42096	23.4106	0
2021-05-27 18:10:00	23.404	23.41966	23.404	0
2021-05-27 18:15:00	23.404	23.41834	23.404	0
2021-05-27 18:20:00	23.3966	23.41694	23.3966	0
2021-05-27 18:25:00	23.3969	23.41423	23.3969	0
2021-05-27 18:30:00	23.3904	23.40967	23.3904	0
2021-05-27 18:35:00	23.3905	23.40574	23.3905	0
2021-05-27 18:40:00	23.404	23.40312	23.404	0
2021-05-27 18:45:00	23.4173	23.40315	23.4173	0
2021-05-27 18:50:00	23.404	23.40183	23.404	0
2021-05-27 18:55:00	23.404	23.40117	23.404	0
2021-05-27 19:00:00	23.3974	23.40051	23.3974	0
2021-05-27 19:05:00	23.3907	23.39918	23.3907	0
2021-05-27 19:10:00	23.3907	23.39859	23.3907	0
2021-05-27 19:15:00	23.3833	23.39723	23.3833	0
2021-05-27 19:20:00	23.3836	23.39655	23.3836	0
2021-05-27 19:25:00	23.3771	23.39521	23.3771	0
2021-05-27 19:30:00	23.3832	23.39313	23.3832	0
2021-05-27 19:35:00	23.3969	23.39109	23.3969	0
2021-05-27 19:40:00	23.3971	23.3904	23.3971	0
2021-05-27 19:45:00	23.3905	23.38905	23.3905	0
2021-05-27 19:50:00	23.3839	23.3877	23.3839	0
2021-05-27 19:55:00	23.384	23.38703	23.384	0
2021-05-27 20:00:00	23.3366	23.38162	23.3366	0
2021-05-27 20:05:00	23.3369	23.37698	23.3369	0
2021-05-27 20:10:00	23.3504	23.37366	23.3504	0
2021-05-27 20:15:00	23.3572	23.37167	23.3572	0
2021-05-27 20:20:00	23.3506	23.36841	23.3506	0
2021-05-27 20:25:00	23.3432	23.36304	23.3432	0
2021-05-27 20:30:00	23.3502	23.35835	23.3502	0
2021-05-27 20:35:00	23.3563	23.35493	23.3563	0
2021-05-27 20:40:00	23.35	23.35154	23.35	0
2021-05-27 20:45:00	23.3503	23.34817	23.3503	0
2021-05-27 20:50:00	23.3504	23.34955	23.3504	0
2021-05-27 20:55:00	23.3439	23.35025	23.3439	0
2021-05-27 21:00:00	23.3373	23.34894	23.3373	0
2021-05-27 21:05:00	23.3373	23.34695	23.3373	0
2021-05-27 21:10:00	23.3373	23.34562	23.3373	0
2021-05-27 21:15:00	23.3493	23.34623	23.3493	0
2021-05-27 21:20:00	23.3498	23.34619	23.3498	0
2021-05-27 21:25:00	23.3494	23.3455	23.3494	0
2021-05-27 21:30:00	23.3432	23.34482	23.3432	0
2021-05-27 21:35:00	23.3368	23.34347	23.3368	0
2021-05-27 21:40:00	23.337	23.34213	23.337	0
2021-05-27 21:45:00	23.3305	23.34079	23.3305	0
2021-05-27 21:50:00	23.3239	23.33945	23.3239	0
2021-05-27 21:55:00	23.324	23.33812	23.324	0
2021-05-27 22:00:00	23.344	23.33879	23.344	0
2021-05-27 22:05:00	23.344	23.33826	23.344	0
2021-05-27 22:10:00	23.3374	23.33702	23.3374	0
2021-05-27 22:15:00	23.3301	23.33509	23.3301	0
2021-05-27 22:20:00	23.3236	23.33313	23.3236	0
2021-05-27 22:25:00	23.3238	23.33183	23.3238	0
2021-05-27 22:30:00	23.3239	23.33052	23.3239	0
2021-05-27 22:35:00	23.3173	23.3292	23.3173	0
2021-05-27 22:40:00	23.324	23.32921	23.324	0
2021-05-27 22:45:00	23.3307	23.32988	23.3307	0
2021-05-27 22:50:00	23.3232	23.3278	23.3232	0
2021-05-27 22:55:00	23.3235	23.32575	23.3235	0
2021-05-27 23:00:00	23.317	23.32371	23.317	0
2021-05-27 23:05:00	23.3172	23.32242	23.3172	0
2021-05-27 23:10:00	23.3165	23.32171	23.3165	0
2021-05-27 23:15:00	23.3101	23.32034	23.3101	0
2021-05-27 23:20:00	23.317	23.31965	23.317	0
2021-05-27 23:25:00	23.3238	23.3203	23.3238	0
2021-05-27 23:30:00	23.3239	23.32029	23.3239	0
2021-05-27 23:35:00	23.3106	23.31828	23.3106	0
2021-05-27 23:40:00	23.3106	23.31702	23.3106	0
2021-05-27 23:45:00	23.304	23.31507	23.304	0
2021-05-27 23:50:00	23.304	23.31377	23.304	0
2021-05-27 23:55:00	23.2974	23.31179	23.2974	0
2021-05-28 00:00:00	23.3101	23.31115	23.3101	0
2021-05-28 00:05:00	23.3237	23.31251	23.3237	0
2021-05-28 00:10:00	23.3171	23.31252	23.3171	0
2021-05-28 00:15:00	23.3105	23.31119	23.3105	0
2021-05-28 00:20:00	23.3039	23.30919	23.3039	0
2021-05-28 00:25:00	23.2973	23.30786	23.2973	0
2021-05-28 00:30:00	23.2973	23.30653	23.2973	0
2021-05-28 00:35:00	23.2966	23.30579	23.2966	0
2021-05-28 00:40:00	23.3028	23.30567	23.3028	0
2021-05-28 00:45:00	23.3166	23.30759	23.3166	0
2021-05-28 00:50:00	23.3096	23.30754	23.3096	0
2021-05-28 00:55:00	23.3033	23.3055	23.3033	0
2021-05-28 01:00:00	23.2969	23.30348	23.2969	0
2021-05-28 01:05:00	23.2971	23.30214	23.2971	0
2021-05-28 01:10:00	23.2905	23.3008	23.2905	0
2021-05-28 01:15:00	23.2898	23.30005	23.2898	0
2021-05-28 01:20:00	23.2901	23.29933	23.2901	0
2021-05-28 01:25:00	23.297	23.29937	23.297	0
2021-05-28 01:30:00	23.2971	23.2988	23.2971	0
2021-05-28 01:35:00	23.2972	23.29686	23.2972	0
2021-05-28 01:40:00	23.2906	23.29496	23.2906	0
2021-05-28 01:45:00	23.2906	23.29369	23.2906	0
2021-05-28 01:50:00	23.2834	23.29234	23.2834	0
2021-05-28 01:55:00	23.2769	23.29032	23.2769	0
2021-05-28 02:00:00	23.3038	23.29165	23.3038	0
2021-05-28 02:05:00	23.3105	23.29372	23.3105	0
2021-05-28 02:10:00	23.2973	23.29444	23.2973	0
2021-05-28 02:15:00	23.2973	23.29447	23.2973	0
2021-05-28 02:20:00	23.2907	23.29383	23.2907	0
2021-05-28 02:25:00	23.2907	23.29318	23.2907	0
2021-05-28 02:30:00	23.284	23.29252	23.284	0
2021-05-28 02:35:00	23.284	23.29186	23.284	0
2021-05-28 02:40:00	23.284	23.29192	23.284	0
2021-05-28 02:45:00	23.2974	23.29397	23.2974	0
2021-05-28 02:50:00	23.2901	23.2926	23.2901	0
2021-05-28 02:55:00	23.283	23.28985	23.283	0
2021-05-28 03:00:00	23.2834	23.28846	23.2834	0
2021-05-28 03:05:00	23.2769	23.28642	23.2769	0
2021-05-28 03:10:00	23.2771	23.28506	23.2771	0
2021-05-28 03:15:00	23.2772	23.28371	23.2772	0
2021-05-28 03:20:00	23.2839	23.2837	23.2839	0
2021-05-28 03:25:00	23.2906	23.28436	23.2906	0
2021-05-28 03:30:00	23.2832	23.28428	23.2832	0
2021-05-28 03:35:00	23.2768	23.28222	23.2768	0
2021-05-28 03:40:00	23.277	23.28091	23.277	0
2021-05-28 03:45:00	23.2705	23.27966	23.2705	0
2021-05-28 03:50:00	23.2706	23.27838	23.2706	0
2021-05-28 03:55:00	23.2773	23.27842	23.2773	0
2021-05-28 04:00:00	23.2773	23.27844	23.2773	0
2021-05-28 04:05:00	23.2767	23.27839	23.2767	0
2021-05-28 04:10:00	23.2703	23.27703	23.2703	0
2021-05-28 04:15:00	23.2704	23.27501	23.2704	0
2021-05-28 04:20:00	23.2705	23.27374	23.2705	0
2021-05-28 04:25:00	23.2639	23.27245	23.2639	0
2021-05-28 04:30:00	23.2573	23.27048	23.2573	0
2021-05-28 04:35:00	23.2707	23.2705	23.2707	0
2021-05-28 04:40:00	23.2707	23.27051	23.2707	0
2021-05-28 04:45:00	23.2707	23.26985	23.2707	0
2021-05-28 04:50:00	23.2573	23.26785	23.2573	0
2021-05-28 04:55:00	23.204	23.26058	23.204	0
2021-05-28 05:00:00	23.1373	23.24728	23.1373	0
2021-05-28 05:05:00	23.1907	23.23931	23.1907	0
2021-05-28 05:10:00	23.204	23.23266	23.204	0
2021-05-28 05:15:00	23.2173	23.228	23.2173	0
2021-05-28 05:20:00	23.1706	23.21933	23.1706	0
2021-05-28 05:25:00	23.144	23.20666	23.144	0
2021-05-28 05:30:00	23.11	23.19059	23.11	0
2021-05-28 05:35:00	23.1036	23.17388	23.1036	0
2021-05-28 05:40:00	23.0904	23.15719	23.0904	0
2021-05-28 05:45:00	23.0771	23.1445	23.0771	0
2021-05-28 05:50:00	23.0772	23.13849	23.0772	0
2021-05-28 05:55:00	23.0905	23.12847	23.0905	0
2021-05-28 06:00:00	23.0839	23.11646	23.0839	0
2021-05-28 06:05:00	23.1373	23.10846	23.1373	0
2021-05-28 06:10:00	23.1632	23.10772	23.1632	0
2021-05-28 06:15:00	23.1901	23.11233	23.1901	0
2021-05-28 06:20:00	23.2229	23.12362	23.2229	0
2021-05-28 06:25:00	23.2433	23.13759	23.2433	0
2021-05-28 06:30:00	23.2496	23.15351	23.2496	0
2021-05-28 06:35:00	23.2633	23.17213	23.2633	0
2021-05-28 06:40:00	23.2769	23.1921	23.2769	0
2021-05-28 06:45:00	23.3038	23.21343	23.3038	0
2021-05-28 06:50:00	23.3105	23.23609	23.3105	0
2021-05-28 06:55:00	23.3165	23.25401	23.3165	0
2021-05-28 07:00:00	23.3168	23.26937	23.3168	0
2021-05-28 07:05:00	23.3237	23.28273	23.3237	0
2021-05-28 07:10:00	23.3105	23.29149	23.3105	0
2021-05-28 07:15:00	23.3239	23.29955	23.3239	0
2021-05-28 07:20:00	23.3306	23.30765	23.3306	0
2021-05-28 07:25:00	23.3507	23.31639	23.3507	0
2021-05-28 07:30:00	23.3633	23.32503	23.3633	0
2021-05-28 07:35:00	23.3636	23.33101	23.3636	0
2021-05-28 07:40:00	23.363	23.33626	23.363	0
2021-05-28 07:45:00	23.37	23.34161	23.37	0
2021-05-28 07:50:00	23.3703	23.34696	23.3703	0
2021-05-28 07:55:00	23.3638	23.35097	23.3638	0
2021-05-28 08:00:00	23.2972	23.34964	23.2972	0
2021-05-28 08:05:00	23.2699	23.34424	23.2699	0
2021-05-28 08:10:00	23.3169	23.34287	23.3169	0
2021-05-28 08:15:00	23.3504	23.34284	23.3504	0
2021-05-28 08:20:00	23.3572	23.34223	23.3572	0
2021-05-28 08:25:00	23.3639	23.34226	23.3639	0
2021-05-28 08:30:00	23.3707	23.34303	23.3707	0
2021-05-28 08:35:00	23.3774	23.34377	23.3774	0
2021-05-28 08:40:00	23.3774	23.34448	23.3774	0
2021-05-28 08:45:00	23.3974	23.34784	23.3974	0
2021-05-28 08:50:00	23.4041	23.35853	23.4041	0
2021-05-28 08:55:00	23.4107	23.37261	23.4107	0
2021-05-28 09:00:00	23.4041	23.38133	23.4041	0
2021-05-28 09:05:00	23.4107	23.38736	23.4107	0
2021-05-28 09:10:00	23.4107	23.39271	23.4107	0
2021-05-28 09:15:00	23.4174	23.39806	23.4174	0
2021-05-28 09:20:00	23.4174	23.40273	23.4174	0
2021-05-28 09:25:00	23.4308	23.40807	23.4308	0
2021-05-28 09:30:00	23.3766	23.40799	23.3766	0
2021-05-28 09:35:00	23.3969	23.40794	23.3969	0
2021-05-28 09:40:00	23.4171	23.40924	23.4171	0
2021-05-28 09:45:00	23.4306	23.41123	23.4306	0
2021-05-28 09:50:00	23.4306	23.41388	23.4306	0
2021-05-28 09:55:00	23.4307	23.41588	23.4307	0
2021-05-28 10:00:00	23.4299	23.4178	23.4299	0
2021-05-28 10:05:00	23.4302	23.41908	23.4302	0
2021-05-28 10:10:00	23.4371	23.42105	23.4371	0
2021-05-28 10:15:00	23.4306	23.42103	23.4306	0
2021-05-28 10:20:00	23.4373	23.4271	23.4373	0
2021-05-28 10:25:00	23.444	23.43181	23.444	0
2021-05-28 10:30:00	23.4574	23.43584	23.4574	0
2021-05-28 10:35:00	23.4574	23.43852	23.4574	0
2021-05-28 10:40:00	23.4501	23.44047	23.4501	0
2021-05-28 10:45:00	23.437	23.4411	23.437	0
2021-05-28 10:50:00	23.3838	23.43649	23.3838	0
2021-05-28 10:55:00	23.3372	23.42719	23.3372	0
2021-05-28 11:00:00	23.3773	23.42121	23.3773	0
2021-05-28 11:05:00	23.4307	23.42122	23.4307	0
2021-05-28 11:10:00	23.4441	23.4219	23.4441	0
2021-05-28 11:15:00	23.4508	23.42258	23.4508	0
2021-05-28 11:20:00	23.4508	23.42192	23.4508	0
2021-05-28 11:25:00	23.4574	23.42192	23.4574	0
2021-05-28 11:30:00	23.4508	23.42199	23.4508	0
2021-05-28 11:35:00	23.4441	23.4227	23.4441	0
2021-05-28 11:40:00	23.4508	23.4294	23.4508	0
2021-05-28 11:45:00	23.4433	23.44001	23.4433	0
2021-05-28 11:50:00	23.4503	23.44731	23.4503	0
2021-05-28 11:55:00	23.4505	23.44929	23.4505	0
2021-05-28 12:00:00	23.4506	23.44994	23.4506	0
2021-05-28 12:05:00	23.4573	23.45059	23.4573	0
2021-05-28 12:10:00	23.4507	23.45058	23.4507	0
2021-05-28 12:15:00	23.4507	23.44991	23.4507	0
2021-05-28 12:20:00	23.45	23.44983	23.45	0
2021-05-28 12:25:00	23.4495	23.45037	23.4495	0
2021-05-28 12:30:00	23.4499	23.45028	23.4499	0
2021-05-28 12:35:00	23.4569	23.45164	23.4569	0
2021-05-28 12:40:00	23.4504	23.45165	23.4504	0
2021-05-28 12:45:00	23.4439	23.45099	23.4439	0
2021-05-28 12:50:00	23.464	23.45233	23.464	0
2021-05-28 12:55:00	23.4707	23.45367	23.4707	0
2021-05-28 13:00:00	23.4701	23.45561	23.4701	0
2021-05-28 13:05:00	23.4637	23.45691	23.4637	0
2021-05-28 13:10:00	23.4705	23.45896	23.4705	0
2021-05-28 13:15:00	23.4639	23.4604	23.4639	0
2021-05-28 13:20:00	23.464	23.46181	23.464	0
2021-05-28 13:25:00	23.4574	23.46186	23.4574	0
2021-05-28 13:30:00	23.4574	23.46256	23.4574	0
2021-05-28 13:35:00	23.4574	23.46391	23.4574	0
2021-05-28 13:40:00	23.4574	23.46325	23.4574	0
2021-05-28 13:45:00	23.4841	23.46459	23.4841	0
2021-05-28 13:50:00	23.4833	23.46591	23.4833	0
2021-05-28 13:55:00	23.4828	23.46782	23.4828	0
2021-05-28 14:00:00	23.4833	23.4691	23.4833	0
2021-05-28 14:05:00	23.4769	23.4704	23.4769	0
2021-05-28 14:10:00	23.4771	23.47171	23.4771	0
2021-05-28 14:15:00	23.4772	23.47369	23.4772	0
2021-05-28 14:20:00	23.4773	23.47568	23.4773	0
2021-05-28 14:25:00	23.4774	23.47768	23.4774	0
2021-05-28 14:30:00	23.4774	23.47968	23.4774	0
2021-05-28 14:35:00	23.4966	23.48093	23.4966	0
2021-05-28 14:40:00	23.4969	23.48229	23.4969	0
2021-05-28 14:45:00	23.4891	23.48292	23.4891	0
2021-05-28 14:50:00	23.4897	23.48356	23.4897	0
2021-05-28 14:55:00	23.4834	23.48421	23.4834	0
2021-05-28 15:00:00	23.4837	23.48487	23.4837	0
2021-05-28 15:05:00	23.4838	23.48553	23.4838	0
2021-05-28 15:10:00	23.4706	23.48486	23.4706	0
2021-05-28 15:15:00	23.4773	23.48485	23.4773	0
2021-05-28 15:20:00	23.4834	23.48545	23.4834	0
2021-05-28 15:25:00	23.5104	23.48683	23.5104	0
2021-05-28 15:30:00	23.5105	23.48819	23.5105	0
2021-05-28 15:35:00	23.51	23.49028	23.51	0
2021-05-28 15:40:00	23.5036	23.49167	23.5036	0
2021-05-28 15:45:00	23.503	23.49363	23.503	0
2021-05-28 15:50:00	23.4967	23.49493	23.4967	0
2021-05-28 15:55:00	23.497	23.49625	23.497	0
2021-05-28 16:00:00	23.4972	23.49891	23.4972	0
2021-05-28 16:05:00	23.4906	23.50024	23.4906	0
2021-05-28 16:10:00	23.484	23.5003	23.484	0
2021-05-28 16:15:00	23.4833	23.49759	23.4833	0
2021-05-28 16:20:00	23.4836	23.4949	23.4836	0
2021-05-28 16:25:00	23.4838	23.49228	23.4838	0
2021-05-28 16:30:00	23.4899	23.49091	23.4899	0
2021-05-28 16:35:00	23.4961	23.49022	23.4961	0
2021-05-28 16:40:00	23.4899	23.48954	23.4899	0
2021-05-28 16:45:00	23.4836	23.4882	23.4836	0
2021-05-28 16:50:00	23.4838	23.48686	23.4838	0
2021-05-28 16:55:00	23.4772	23.48552	23.4772	0
2021-05-28 17:00:00	23.4765	23.48477	23.4765	0
2021-05-28 17:05:00	23.4702	23.48346	23.4702	0
2021-05-28 17:10:00	23.4704	23.48214	23.4704	0
2021-05-28 17:15:00	23.4772	23.48148	23.4772	0
2021-05-28 17:20:00	23.4773	23.48022	23.4773	0
2021-05-28 17:25:00	23.4707	23.47768	23.4707	0
2021-05-28 17:30:00	23.4707	23.47576	23.4707	0
2021-05-28 17:35:00	23.4641	23.47381	23.4641	0
2021-05-28 17:40:00	23.4574	23.47117	23.4574	0
2021-05-28 17:45:00	23.4574	23.46919	23.4574	0
2021-05-28 17:50:00	23.4508	23.46662	23.4508	0
2021-05-28 17:55:00	23.4441	23.46401	23.4441	0
2021-05-28 18:00:00	23.4574	23.46271	23.4574	0
2021-05-28 18:05:00	23.4574	23.46073	23.4574	0
2021-05-28 18:10:00	23.4574	23.45874	23.4574	0
2021-05-28 18:15:00	23.4508	23.45675	23.4508	0
2021-05-28 18:20:00	23.4441	23.45409	23.4441	0
2021-05-28 18:25:00	23.4441	23.45209	23.4441	0
2021-05-28 18:30:00	23.4374	23.45009	23.4374	0
2021-05-28 18:35:00	23.4374	23.44809	23.4374	0
2021-05-28 18:40:00	23.4374	23.44675	23.4374	0
2021-05-28 18:45:00	23.4441	23.44675	23.4441	0
2021-05-28 18:50:00	23.4441	23.44542	23.4441	0
2021-05-28 18:55:00	23.4441	23.44409	23.4441	0
2021-05-28 19:00:00	23.4308	23.44143	23.4308	0
2021-05-28 19:05:00	23.4301	23.43936	23.4301	0
2021-05-28 19:10:00	23.4304	23.43799	23.4304	0
2021-05-28 19:15:00	23.4232	23.4359	23.4232	0
2021-05-28 19:20:00	23.4227	23.43443	23.4227	0
2021-05-28 19:25:00	23.4224	23.43293	23.4224	0
2021-05-28 19:30:00	23.4297	23.43216	23.4297	0
2021-05-28 19:35:00	23.4301	23.43076	23.4301	0
2021-05-28 19:40:00	23.4237	23.42872	23.4237	0
2021-05-28 19:45:00	23.4238	23.42669	23.4238	0
2021-05-28 19:50:00	23.4172	23.42533	23.4172	0
2021-05-28 19:55:00	23.4173	23.42405	23.4173	0
2021-05-28 20:00:00	23.4107	23.42208	23.4107	0
2021-05-28 20:05:00	23.4033	23.42009	23.4033	0
2021-05-28 20:10:00	23.4228	23.4201	23.4228	0
2021-05-28 20:15:00	23.4366	23.42152	23.4366	0
2021-05-28 20:20:00	23.4302	23.42157	23.4302	0
2021-05-28 20:25:00	23.4238	23.42094	23.4238	0
2021-05-28 20:30:00	23.4172	23.42029	23.4172	0
2021-05-28 20:35:00	23.4173	23.41964	23.4173	0
2021-05-28 20:40:00	23.4107	23.41899	23.4107	0
2021-05-28 20:45:00	23.404	23.41766	23.404	0
2021-05-28 20:50:00	23.404	23.41699	23.404	0
2021-05-28 20:55:00	23.3974	23.4164	23.3974	0
2021-05-28 21:00:00	23.3974	23.41386	23.3974	0
2021-05-28 21:05:00	23.4107	23.41127	23.4107	0
2021-05-28 21:10:00	23.4041	23.40866	23.4041	0
2021-05-28 21:15:00	23.3974	23.40602	23.3974	0
2021-05-28 21:20:00	23.3907	23.40337	23.3907	0
2021-05-28 21:25:00	23.3901	23.40065	23.3901	0
2021-05-28 21:30:00	23.383	23.39788	23.383	0
2021-05-28 21:35:00	23.3767	23.39515	23.3767	0
2021-05-28 21:40:00	23.377	23.39245	23.377	0
2021-05-28 21:45:00	23.3972	23.39243	23.3972	0
2021-05-28 21:50:00	23.4039	23.39308	23.4039	0
2021-05-28 21:55:00	23.3965	23.39166	23.3965	0
2021-05-28 22:00:00	23.3902	23.39027	23.3902	0
2021-05-28 22:05:00	23.3837	23.3889	23.3837	0
2021-05-28 22:10:00	23.3758	23.38741	23.3758	0
2021-05-28 22:15:00	23.3764	23.38604	23.3764	0
2021-05-28 22:20:00	23.3767	23.38541	23.3767	0
2021-05-28 22:25:00	23.3703	23.38477	23.3703	0
2021-05-28 22:30:00	23.3705	23.38412	23.3705	0
2021-05-28 22:35:00	23.3772	23.38212	23.3772	0
2021-05-28 22:40:00	23.3767	23.3794	23.3767	0
2021-05-28 22:45:00	23.3703	23.37678	23.3703	0
2021-05-28 22:50:00	23.3638	23.37414	23.3638	0
2021-05-28 22:55:00	23.3633	23.3721	23.3633	0
2021-05-28 23:00:00	23.3569	23.37021	23.3569	0
2021-05-28 23:05:00	23.3496	23.36753	23.3496	0
2021-05-28 23:10:00	23.35	23.36486	23.35	0
2021-05-28 23:15:00	23.3636	23.36419	23.3636	0
2021-05-28 23:20:00	23.3638	23.36352	23.3638	0
2021-05-28 23:25:00	23.3572	23.36152	23.3572	0
2021-05-28 23:30:00	23.3506	23.35891	23.3506	0
2021-05-28 23:35:00	23.3507	23.35695	23.3507	0
2021-05-28 23:40:00	23.3499	23.35556	23.3499	0
2021-05-28 23:45:00	23.3435	23.35358	23.3435	0
2021-05-28 23:50:00	23.3429	23.35218	23.3429	0
2021-05-28 23:55:00	23.35	23.35222	23.35	0
2021-05-29 00:00:00	23.3503	23.35225	23.3503	0
2021-05-29 00:05:00	23.3438	23.35027	23.3438	0
2021-05-29 00:10:00	23.3372	23.34761	23.3372	0
2021-05-29 00:15:00	23.3373	23.34562	23.3373	0
2021-05-29 00:20:00	23.3306	23.34362	23.3306	0
2021-05-29 00:25:00	23.3307	23.34162	23.3307	0
2021-05-29 00:30:00	23.344	23.34103	23.344	0
2021-05-29 00:35:00	23.3507	23.34175	23.3507	0
2021-05-29 00:40:00	23.3507	23.34253	23.3507	0
2021-05-29 00:45:00	23.3374	23.34127	23.3374	0
2021-05-29 00:50:00	23.3374	23.33998	23.3374	0
2021-05-29 00:55:00	23.3307	23.33867	23.3307	0
2021-05-29 01:00:00	23.3307	23.33802	23.3307	0
2021-05-29 01:05:00	23.3307	23.33736	23.3307	0
2021-05-29 01:10:00	23.3241	23.33671	23.3241	0
2021-05-29 01:15:00	23.3374	23.33738	23.3374	0
2021-05-29 01:20:00	23.3374	23.33672	23.3374	0
2021-05-29 01:25:00	23.3374	23.33539	23.3374	0
2021-05-29 01:30:00	23.3307	23.33339	23.3307	0
2021-05-29 01:35:00	23.3241	23.33206	23.3241	0
2021-05-29 01:40:00	23.3241	23.33073	23.3241	0
2021-05-29 01:45:00	23.3241	23.33007	23.3241	0
2021-05-29 01:50:00	23.3174	23.32874	23.3174	0
2021-05-29 01:55:00	23.3307	23.32874	23.3307	0
2021-05-29 02:00:00	23.3374	23.33007	23.3374	0
2021-05-29 02:05:00	23.3241	23.32874	23.3241	0
2021-05-29 02:10:00	23.3234	23.32734	23.3234	0
2021-05-29 02:15:00	23.3237	23.32597	23.3237	0
2021-05-29 02:20:00	23.3171	23.32461	23.3171	0
2021-05-29 02:25:00	23.3105	23.32325	23.3105	0
2021-05-29 02:30:00	23.3106	23.3219	23.3106	0
2021-05-29 02:35:00	23.3106	23.32055	23.3106	0
2021-05-29 02:40:00	23.3167	23.32048	23.3167	0
2021-05-29 02:45:00	23.3103	23.31844	23.3103	0
2021-05-29 02:50:00	23.3104	23.31574	23.3104	0
2021-05-29 02:55:00	23.3039	23.31372	23.3039	0
2021-05-29 03:00:00	23.3039	23.31177	23.3039	0
2021-05-29 03:05:00	23.304	23.3098	23.304	0
2021-05-29 03:10:00	23.2973	23.30782	23.2973	0
2021-05-29 03:15:00	23.3099	23.30776	23.3099	0
2021-05-29 03:20:00	23.3035	23.30705	23.3035	0
2021-05-29 03:25:00	23.2964	23.30563	23.2964	0
2021-05-29 03:30:00	23.2828	23.30224	23.2828	0
2021-05-29 03:35:00	23.2833	23.29954	23.2833	0
2021-05-29 03:40:00	23.2827	23.29677	23.2827	0
2021-05-29 03:45:00	23.2832	23.2947	23.2832	0
2021-05-29 03:50:00	23.2968	23.29399	23.2968	0
2021-05-29 03:55:00	23.2963	23.29322	23.2963	0
2021-05-29 04:00:00	23.29	23.29249	23.29	0
2021-05-29 04:05:00	23.2902	23.29052	23.2902	0
2021-05-29 04:10:00	23.2837	23.28854	23.2837	0
2021-05-29 04:15:00	23.2838	23.28728	23.2838	0
2021-05-29 04:20:00	23.2772	23.28672	23.2772	0
2021-05-29 04:25:00	23.29	23.28739	23.29	0
2021-05-29 04:30:00	23.2969	23.28881	23.2969	0
2021-05-29 04:35:00	23.2904	23.28953	23.2904	0
2021-05-29 04:40:00	23.2905	23.2889	23.2905	0
2021-05-29 04:45:00	23.2839	23.28766	23.2839	0
2021-05-29 04:50:00	23.284	23.28706	23.284	0
2021-05-29 04:55:00	23.284	23.28644	23.284	0
2021-05-29 05:00:00	23.2967	23.28774	23.2967	0
2021-05-29 05:05:00	23.3103	23.29039	23.3103	0
2021-05-29 05:10:00	23.2971	23.29238	23.2971	0
2021-05-29 05:15:00	23.2964	23.29302	23.2964	0
2021-05-29 05:20:00	23.2901	23.29234	23.2901	0
2021-05-29 05:25:00	23.2903	23.29233	23.2903	0
2021-05-29 05:30:00	23.2838	23.29166	23.2838	0
2021-05-29 05:35:00	23.2905	23.29232	23.2905	0
2021-05-29 05:40:00	23.2839	23.29231	23.2839	0
2021-05-29 05:45:00	23.2973	23.29364	23.2973	0
2021-05-29 05:50:00	23.2973	23.2937	23.2973	0
2021-05-29 05:55:00	23.2899	23.29166	23.2899	0
2021-05-29 06:00:00	23.2835	23.2903	23.2835	0
2021-05-29 06:05:00	23.2837	23.28903	23.2837	0
2021-05-29 06:10:00	23.2838	23.2884	23.2838	0
2021-05-29 06:15:00	23.2839	23.28776	23.2839	0
2021-05-29 06:20:00	23.2973	23.28911	23.2973	0
2021-05-29 06:25:00	23.2967	23.28973	23.2967	0
2021-05-29 06:30:00	23.2969	23.29103	23.2969	0
2021-05-29 06:35:00	23.2963	23.29093	23.2963	0
2021-05-29 06:40:00	23.2894	23.29014	23.2894	0
2021-05-29 06:45:00	23.2899	23.29014	23.2899	0
2021-05-29 06:50:00	23.2835	23.29014	23.2835	0
2021-05-29 06:55:00	23.2963	23.2914	23.2963	0
2021-05-29 07:00:00	23.3033	23.29335	23.3033	0
2021-05-29 07:05:00	23.2969	23.29465	23.2969	0
2021-05-29 07:10:00	23.2957	23.29449	23.2957	0
2021-05-29 07:15:00	23.2963	23.29445	23.2963	0
2021-05-29 07:20:00	23.29	23.29376	23.29	0
2021-05-29 07:25:00	23.2903	23.29316	23.2903	0
2021-05-29 07:30:00	23.3031	23.29453	23.3031	0
2021-05-29 07:35:00	23.3101	23.29655	23.3101	0
2021-05-29 07:40:00	23.3103	23.29923	23.3103	0
2021-05-29 07:45:00	23.3038	23.29998	23.3038	0
2021-05-29 07:50:00	23.3039	23.30004	23.3039	0
2021-05-29 07:55:00	23.2973	23.30008	23.2973	0
2021-05-29 08:00:00	23.2973	23.30024	23.2973	0
2021-05-29 08:05:00	23.2973	23.30034	23.2973	0
2021-05-29 08:10:00	23.3107	23.30241	23.3107	0
2021-05-29 08:15:00	23.3107	23.30445	23.3107	0
2021-05-29 08:20:00	23.3107	23.30521	23.3107	0
2021-05-29 08:25:00	23.304	23.3046	23.304	0
2021-05-29 08:30:00	23.304	23.30397	23.304	0
2021-05-29 08:35:00	23.304	23.30399	23.304	0
2021-05-29 08:40:00	23.2974	23.30334	23.2974	0
2021-05-29 08:45:00	23.3241	23.30602	23.3241	0
2021-05-29 08:50:00	23.3241	23.3087	23.3241	0
2021-05-29 08:55:00	23.3241	23.31138	23.3241	0
2021-05-29 09:00:00	23.3174	23.31205	23.3174	0
2021-05-29 09:05:00	23.3107	23.31205	23.3107	0
2021-05-29 09:10:00	23.3107	23.31205	23.3107	0
2021-05-29 09:15:00	23.3107	23.31272	23.3107	0
2021-05-29 09:20:00	23.3107	23.31339	23.3107	0
2021-05-29 09:25:00	23.3241	23.3154	23.3241	0
2021-05-29 09:30:00	23.3241	23.31807	23.3241	0
2021-05-29 09:35:00	23.3241	23.31807	23.3241	0
2021-05-29 09:40:00	23.3241	23.31807	23.3241	0
2021-05-29 09:45:00	23.3174	23.3174	23.3174	0
2021-05-29 09:50:00	23.3174	23.3174	23.3174	0
2021-05-29 09:55:00	23.3107	23.3174	23.3107	0
2021-05-29 10:00:00	23.3241	23.31874	23.3241	0
2021-05-29 10:05:00	23.3374	23.32141	23.3374	0
2021-05-29 10:10:00	23.3374	23.32408	23.3374	0
2021-05-29 10:15:00	23.3307	23.32474	23.3307	0
2021-05-29 10:20:00	23.3307	23.3254	23.3307	0
2021-05-29 10:25:00	23.3307	23.32606	23.3307	0
2021-05-29 10:30:00	23.3307	23.32672	23.3307	0
2021-05-29 10:35:00	23.3241	23.32739	23.3241	0
2021-05-29 10:40:00	23.3433	23.32998	23.3433	0
2021-05-29 10:45:00	23.3502	23.33393	23.3502	0
2021-05-29 10:50:00	23.3437	23.33589	23.3437	0
2021-05-29 10:55:00	23.3439	23.33654	23.3439	0
2021-05-29 11:00:00	23.3365	23.33645	23.3365	0
2021-05-29 11:05:00	23.3368	23.33706	23.3368	0
2021-05-29 11:10:00	23.337	23.33769	23.337	0
2021-05-29 11:15:00	23.3371	23.33833	23.3371	0
2021-05-29 11:20:00	23.3506	23.34032	23.3506	0
2021-05-29 11:25:00	23.3499	23.3429	23.3499	0
2021-05-29 11:30:00	23.3435	23.34292	23.3435	0
2021-05-29 11:35:00	23.3437	23.34227	23.3437	0
2021-05-29 11:40:00	23.3438	23.34228	23.3438	0
2021-05-29 11:45:00	23.3366	23.34155	23.3366	0
2021-05-29 11:50:00	23.3363	23.34153	23.3363	0
2021-05-29 11:55:00	23.35	23.34285	23.35	0
2021-05-29 12:00:00	23.3497	23.34412	23.3497	0
2021-05-29 12:05:00	23.3427	23.34468	23.3427	0
2021-05-29 12:10:00	23.3432	23.34394	23.3432	0
2021-05-29 12:15:00	23.3369	23.34264	23.3369	0
2021-05-29 12:20:00	23.337	23.34199	23.337	0
2021-05-29 12:25:00	23.3372	23.34134	23.3372	0
2021-05-29 12:30:00	23.3372	23.34068	23.3372	0
2021-05-29 12:35:00	23.3506	23.34208	23.3506	0
2021-05-29 12:40:00	23.3432	23.34277	23.3432	0
2021-05-29 12:45:00	23.3435	23.34212	23.3435	0
2021-05-29 12:50:00	23.3363	23.34078	23.3363	0
2021-05-29 12:55:00	23.3359	23.3401	23.3359	0
2021-05-29 13:00:00	23.3298	23.33876	23.3298	0
2021-05-29 13:05:00	23.3301	23.33808	23.3301	0
2021-05-29 13:10:00	23.3437	23.33875	23.3437	0
2021-05-29 13:15:00	23.3438	23.33941	23.3438	0
2021-05-29 13:20:00	23.3372	23.33941	23.3372	0
2021-05-29 13:25:00	23.3306	23.33741	23.3306	0
2021-05-29 13:30:00	23.3299	23.33608	23.3299	0
2021-05-29 13:35:00	23.3235	23.33408	23.3235	0
2021-05-29 13:40:00	23.3237	23.33282	23.3237	0
2021-05-29 13:45:00	23.3372	23.33295	23.3372	0
2021-05-29 13:50:00	23.3372	23.33369	23.3372	0
2021-05-29 13:55:00	23.3373	23.33441	23.3373	0
2021-05-29 14:00:00	23.3299	23.33303	23.3299	0
2021-05-29 14:05:00	23.3235	23.331	23.3235	0
2021-05-29 14:10:00	23.3237	23.32965	23.3237	0
2021-05-29 14:15:00	23.3238	23.32897	23.3238	0
2021-05-29 14:20:00	23.3372	23.3297	23.3372	0
2021-05-29 14:25:00	23.3373	23.33108	23.3373	0
2021-05-29 14:30:00	23.3307	23.33178	23.3307	0
2021-05-29 14:35:00	23.324	23.33046	23.324	0
2021-05-29 14:40:00	23.324	23.32914	23.324	0
2021-05-29 14:45:00	23.324	23.32781	23.324	0
2021-05-29 14:50:00	23.3234	23.32716	23.3234	0
2021-05-29 14:55:00	23.3364	23.32845	23.3364	0
2021-05-29 15:00:00	23.3367	23.32975	23.3367	0
2021-05-29 15:05:00	23.3303	23.3304	23.3303	0
2021-05-29 15:10:00	23.3238	23.32906	23.3238	0
2021-05-29 15:15:00	23.3239	23.32772	23.3239	0
2021-05-29 15:20:00	23.3239	23.32704	23.3239	0
2021-05-29 15:25:00	23.324	23.32704	23.324	0
2021-05-29 15:30:00	23.3373	23.32837	23.3373	0
2021-05-29 15:35:00	23.3307	23.32904	23.3307	0
2021-05-29 15:40:00	23.324	23.3291	23.324	0
2021-05-29 15:45:00	23.324	23.32786	23.324	0
2021-05-29 15:50:00	23.324	23.32659	23.324	0
2021-05-29 15:55:00	23.3174	23.3253	23.3174	0
2021-05-29 16:00:00	23.3166	23.32458	23.3166	0
2021-05-29 16:05:00	23.3302	23.32521	23.3302	0
2021-05-29 16:10:00	23.3304	23.32586	23.3304	0
2021-05-29 16:15:00	23.3305	23.32651	23.3305	0
2021-05-29 16:20:00	23.3239	23.32517	23.3239	0
2021-05-29 16:25:00	23.324	23.3245	23.324	0
2021-05-29 16:30:00	23.3173	23.32383	23.3173	0
2021-05-29 16:35:00	23.3166	23.32309	23.3166	0
2021-05-29 16:40:00	23.3302	23.32371	23.3302	0
2021-05-29 16:45:00	23.329	23.32487	23.329	0
2021-05-29 16:50:00	23.3223	23.32544	23.3223	0
2021-05-29 16:55:00	23.3229	23.32471	23.3229	0
2021-05-29 17:00:00	23.3233	23.324	23.3233	0
2021-05-29 17:05:00	23.3169	23.32264	23.3169	0
2021-05-29 17:10:00	23.3165	23.3219	23.3165	0
2021-05-29 17:15:00	23.3368	23.32318	23.3368	0
2021-05-29 17:20:00	23.3304	23.32449	23.3304	0
2021-05-29 17:25:00	23.3238	23.32521	23.3238	0
2021-05-29 17:30:00	23.3239	23.32458	23.3239	0
2021-05-29 17:35:00	23.324	23.32408	23.324	0
2021-05-29 17:40:00	23.3167	23.32352	23.3167	0
2021-05-29 17:45:00	23.3162	23.32285	23.3162	0
2021-05-29 17:50:00	23.3233	23.32285	23.3233	0
2021-05-29 17:55:00	23.3302	23.32418	23.3302	0
2021-05-29 18:00:00	23.3237	23.3249	23.3237	0
2021-05-29 18:05:00	23.3239	23.32361	23.3239	0
2021-05-29 18:10:00	23.3166	23.32223	23.3166	0
2021-05-29 18:15:00	23.3102	23.32087	23.3102	0
2021-05-29 18:20:00	23.3096	23.31944	23.3096	0
2021-05-29 18:25:00	23.31	23.31804	23.31	0
2021-05-29 18:30:00	23.3236	23.31873	23.3236	0
2021-05-29 18:35:00	23.3238	23.31949	23.3238	0
2021-05-29 18:40:00	23.3172	23.31888	23.3172	0
2021-05-29 18:45:00	23.3106	23.31692	23.3106	0
2021-05-29 18:50:00	23.3099	23.31554	23.3099	0
2021-05-29 18:55:00	23.3035	23.3135	23.3035	0
2021-05-29 19:00:00	23.3037	23.31221	23.3037	0
2021-05-29 19:05:00	23.3165	23.31284	23.3165	0
2021-05-29 19:10:00	23.3168	23.31356	23.3168	0
2021-05-29 19:15:00	23.3104	23.3136	23.3104	0
2021-05-29 19:20:00	23.3105	23.31229	23.3105	0
2021-05-29 19:25:00	23.2906	23.30897	23.2906	0
2021-05-29 19:30:00	23.2973	23.30698	23.2973	0
2021-05-29 19:35:00	23.2973	23.30565	23.2973	0
2021-05-29 19:40:00	23.3107	23.30573	23.3107	0
2021-05-29 19:45:00	23.3107	23.30645	23.3107	0
2021-05-29 19:50:00	23.304	23.30648	23.304	0
2021-05-29 19:55:00	23.2974	23.30457	23.2974	0
2021-05-29 20:00:00	23.2974	23.30263	23.2974	0
2021-05-29 20:05:00	23.2907	23.30066	23.2907	0
2021-05-29 20:10:00	23.2907	23.29868	23.2907	0
2021-05-29 20:15:00	23.2974	23.29936	23.2974	0
2021-05-29 20:20:00	23.2974	23.29937	23.2974	0
2021-05-29 20:25:00	23.2974	23.29938	23.2974	0
2021-05-29 20:30:00	23.2974	23.29805	23.2974	0
2021-05-29 20:35:00	23.2907	23.29605	23.2907	0
2021-05-29 20:40:00	23.284	23.29405	23.284	0
2021-05-29 20:45:00	23.284	23.29271	23.284	0
2021-05-29 20:50:00	23.2967	23.29264	23.2967	0
2021-05-29 20:55:00	23.297	23.29327	23.297	0
2021-05-29 21:00:00	23.2904	23.29324	23.2904	0
2021-05-29 21:05:00	23.2905	23.29255	23.2905	0
2021-05-29 21:10:00	23.2906	23.29187	23.2906	0
2021-05-29 21:15:00	23.284	23.29053	23.284	0
2021-05-29 21:20:00	23.284	23.28919	23.284	0
2021-05-29 21:25:00	23.2907	23.28919	23.2907	0
2021-05-29 21:30:00	23.2907	23.28986	23.2907	0
2021-05-29 21:35:00	23.284	23.28986	23.284	0
2021-05-29 21:40:00	23.2773	23.28792	23.2773	0
2021-05-29 21:45:00	23.2774	23.28596	23.2774	0
2021-05-29 21:50:00	23.2707	23.28399	23.2707	0
2021-05-29 21:55:00	23.2707	23.28201	23.2707	0
2021-05-29 22:00:00	23.284	23.28135	23.284	0
2021-05-29 22:05:00	23.284	23.28135	23.284	0
2021-05-29 22:10:00	23.2774	23.28069	23.2774	0
2021-05-29 22:15:00	23.2707	23.27869	23.2707	0
2021-05-29 22:20:00	23.2707	23.27669	23.2707	0
2021-05-29 22:25:00	23.264	23.27469	23.264	0
2021-05-29 22:30:00	23.2707	23.27403	23.2707	0
2021-05-29 22:35:00	23.284	23.27469	23.284	0
2021-05-29 22:40:00	23.284	23.27602	23.284	0
2021-05-29 22:45:00	23.2774	23.27669	23.2774	0
2021-05-29 22:50:00	23.2767	23.27596	23.2767	0
2021-05-29 22:55:00	23.2703	23.27459	23.2703	0
2021-05-29 23:00:00	23.2638	23.27323	23.2638	0
2021-05-29 23:05:00	23.2639	23.27255	23.2639	0
2021-05-29 23:10:00	23.2773	23.27321	23.2773	0
2021-05-29 23:15:00	23.2773	23.27454	23.2773	0
2021-05-29 23:20:00	23.2707	23.27454	23.2707	0
2021-05-29 23:25:00	23.2707	23.27321	23.2707	0
2021-05-29 23:30:00	23.2626	23.27107	23.2626	0
2021-05-29 23:35:00	23.2564	23.26897	23.2564	0
2021-05-29 23:40:00	23.2568	23.26698	23.2568	0
2021-05-29 23:45:00	23.263	23.26625	23.263	0
2021-05-29 23:50:00	23.2701	23.26688	23.2701	0
2021-05-29 23:55:00	23.257	23.26619	23.257	0
2021-05-30 00:00:00	23.2571	23.26417	23.2571	0
2021-05-30 00:05:00	23.2505	23.26149	23.2505	0
2021-05-30 00:10:00	23.2506	23.25948	23.2506	0
2021-05-30 00:15:00	23.2506	23.25747	23.2506	0
2021-05-30 00:20:00	23.2626	23.25747	23.2626	0
2021-05-30 00:25:00	23.2698	23.25881	23.2698	0
2021-05-30 00:30:00	23.2568	23.25881	23.2568	0
2021-05-30 00:35:00	23.257	23.25821	23.257	0
2021-05-30 00:40:00	23.2504	23.25624	23.2504	0
2021-05-30 00:45:00	23.2505	23.25559	23.2505	0
2021-05-30 00:50:00	23.2439	23.25427	23.2439	0
2021-05-30 00:55:00	23.2573	23.25495	23.2573	0
2021-05-30 01:00:00	23.2573	23.25562	23.2573	0
2021-05-30 01:05:00	23.2573	23.25629	23.2573	0
2021-05-30 01:10:00	23.2573	23.25576	23.2573	0
2021-05-30 01:15:00	23.2507	23.25385	23.2507	0
2021-05-30 01:20:00	23.244	23.25257	23.244	0
2021-05-30 01:25:00	23.244	23.25127	23.244	0
2021-05-30 01:30:00	23.2573	23.25196	23.2573	0
2021-05-30 01:35:00	23.2507	23.25198	23.2507	0
2021-05-30 01:40:00	23.2507	23.25266	23.2507	0
2021-05-30 01:45:00	23.244	23.25133	23.244	0
2021-05-30 01:50:00	23.244	23.25	23.244	0
2021-05-30 01:55:00	23.244	23.24867	23.244	0
2021-05-30 02:00:00	23.244	23.24734	23.244	0
2021-05-30 02:05:00	23.2707	23.24934	23.2707	0
2021-05-30 02:10:00	23.2707	23.25201	23.2707	0
2021-05-30 02:15:00	23.2573	23.25334	23.2573	0
2021-05-30 02:20:00	23.2507	23.25268	23.2507	0
2021-05-30 02:25:00	23.2507	23.25268	23.2507	0
2021-05-30 02:30:00	23.2426	23.25187	23.2426	0
2021-05-30 02:35:00	23.2431	23.25178	23.2431	0
2021-05-30 02:40:00	23.2434	23.25172	23.2434	0
2021-05-30 02:45:00	23.2562	23.25294	23.2562	0
2021-05-30 02:50:00	23.2492	23.25346	23.2492	0
2021-05-30 02:55:00	23.2431	23.2507	23.2431	0
2021-05-30 03:00:00	23.2434	23.24797	23.2434	0
2021-05-30 03:05:00	23.2369	23.24593	23.2369	0
2021-05-30 03:10:00	23.2304	23.2439	23.2304	0
2021-05-30 03:15:00	23.2505	23.24388	23.2505	0
2021-05-30 03:20:00	23.2565	23.24527	23.2565	0
2021-05-30 03:25:00	23.2501	23.24597	23.2501	0
2021-05-30 03:30:00	23.2503	23.24666	23.2503	0
2021-05-30 03:35:00	23.2438	23.24542	23.2438	0
2021-05-30 03:40:00	23.2439	23.24489	23.2439	0
2021-05-30 03:45:00	23.2433	23.24491	23.2433	0
2021-05-30 03:50:00	23.2436	23.24493	23.2436	0
2021-05-30 03:55:00	23.2563	23.24687	23.2563	0
2021-05-30 04:00:00	23.2492	23.24875	23.2492	0
2021-05-30 04:05:00	23.2497	23.24867	23.2497	0
2021-05-30 04:10:00	23.2426	23.24728	23.2426	0
2021-05-30 04:15:00	23.2431	23.24658	23.2431	0
2021-05-30 04:20:00	23.236	23.24515	23.236	0
2021-05-30 04:25:00	23.2418	23.24495	23.2418	0
2021-05-30 04:30:00	23.2626	23.24682	23.2626	0
2021-05-30 04:35:00	23.2564	23.24813	23.2564	0
2021-05-30 04:40:00	23.2568	23.24945	23.2568	0
2021-05-30 04:45:00	23.2503	23.24885	23.2503	0
2021-05-30 04:50:00	23.2438	23.24831	23.2438	0
2021-05-30 04:55:00	23.2439	23.24773	23.2439	0
2021-05-30 05:00:00	23.2372	23.24719	23.2372	0
2021-05-30 05:05:00	23.2432	23.2472	23.2432	0
2021-05-30 05:10:00	23.2568	23.24928	23.2568	0
2021-05-30 05:15:00	23.2431	23.24941	23.2431	0
2021-05-30 05:20:00	23.2434	23.24749	23.2434	0
2021-05-30 05:25:00	23.2436	23.24621	23.2436	0
2021-05-30 05:30:00	23.2438	23.24491	23.2438	0
2021-05-30 05:35:00	23.2432	23.2442	23.2432	0
2021-05-30 05:40:00	23.2502	23.24484	23.2502	0
2021-05-30 05:45:00	23.2504	23.24549	23.2504	0
2021-05-30 05:50:00	23.2438	23.24615	23.2438	0
2021-05-30 05:55:00	23.2439	23.24622	23.2439	0
2021-05-30 06:00:00	23.2439	23.24493	23.2439	0
2021-05-30 06:05:00	23.244	23.24502	23.244	0
2021-05-30 06:10:00	23.244	23.24508	23.244	0
2021-05-30 06:15:00	23.2507	23.24579	23.2507	0
2021-05-30 06:20:00	23.2507	23.24648	23.2507	0
2021-05-30 06:25:00	23.244	23.24656	23.244	0
2021-05-30 06:30:00	23.244	23.24594	23.244	0
2021-05-30 06:35:00	23.244	23.2453	23.244	0
2021-05-30 06:40:00	23.244	23.24532	23.244	0
2021-05-30 06:45:00	23.244	23.24533	23.244	0
2021-05-30 06:50:00	23.244	23.24534	23.244	0
2021-05-30 06:55:00	23.244	23.24534	23.244	0
2021-05-30 07:00:00	23.2373	23.24467	23.2373	0
2021-05-30 07:05:00	23.2367	23.24327	23.2367	0
2021-05-30 07:10:00	23.2369	23.24189	23.2369	0
2021-05-30 07:15:00	23.2298	23.24047	23.2298	0
2021-05-30 07:20:00	23.2434	23.24041	23.2434	0
2021-05-30 07:25:00	23.2497	23.24098	23.2497	0
2021-05-30 07:30:00	23.2501	23.24159	23.2501	0
2021-05-30 07:35:00	23.2436	23.24155	23.2436	0
2021-05-30 07:40:00	23.2438	23.24153	23.2438	0
2021-05-30 07:45:00	23.2372	23.24085	23.2372	0
2021-05-30 07:50:00	23.2433	23.24145	23.2433	0
2021-05-30 07:55:00	23.2563	23.24341	23.2563	0
2021-05-30 08:00:00	23.25	23.24472	23.25	0
2021-05-30 08:05:00	23.2436	23.2461	23.2436	0
2021-05-30 08:10:00	23.2437	23.24613	23.2437	0
2021-05-30 08:15:00	23.2438	23.24554	23.2438	0
2021-05-30 08:20:00	23.2439	23.24492	23.2439	0
2021-05-30 08:25:00	23.2506	23.24562	23.2506	0
2021-05-30 08:30:00	23.2573	23.24697	23.2573	0
2021-05-30 08:35:00	23.2573	23.24898	23.2573	0
2021-05-30 08:40:00	23.2499	23.24964	23.2499	0
2021-05-30 08:45:00	23.2427	23.24828	23.2427	0
2021-05-30 08:50:00	23.2432	23.2476	23.2432	0
2021-05-30 08:55:00	23.2435	23.24759	23.2435	0
2021-05-30 09:00:00	23.2504	23.24826	23.2504	0
2021-05-30 09:05:00	23.2571	23.24959	23.2571	0
2021-05-30 09:10:00	23.2506	23.25026	23.2506	0
2021-05-30 09:15:00	23.2439	23.24959	23.2439	0
2021-05-30 09:20:00	23.244	23.24826	23.244	0
2021-05-30 09:25:00	23.244	23.24693	23.244	0
2021-05-30 09:30:00	23.244	23.24634	23.244	0
2021-05-30 09:35:00	23.264	23.24847	23.264	0
2021-05-30 09:40:00	23.2573	23.24988	23.2573	0
2021-05-30 09:45:00	23.2573	23.25126	23.2573	0
2021-05-30 09:50:00	23.2573	23.25195	23.2573	0
2021-05-30 09:55:00	23.2507	23.25131	23.2507	0
2021-05-30 10:00:00	23.244	23.25065	23.244	0
2021-05-30 10:05:00	23.2573	23.25199	23.2573	0
2021-05-30 10:10:00	23.264	23.25399	23.264	0
2021-05-30 10:15:00	23.2573	23.25532	23.2573	0
2021-05-30 10:20:00	23.2573	23.25665	23.2573	0
2021-05-30 10:25:00	23.2567	23.25592	23.2567	0
2021-05-30 10:30:00	23.2503	23.25522	23.2503	0
2021-05-30 10:35:00	23.2571	23.2552	23.2571	0
2021-05-30 10:40:00	23.2705	23.25652	23.2705	0
2021-05-30 10:45:00	23.2706	23.25851	23.2706	0
2021-05-30 10:50:00	23.264	23.26051	23.264	0
2021-05-30 10:55:00	23.2573	23.26051	23.2573	0
2021-05-30 11:00:00	23.2573	23.25984	23.2573	0
2021-05-30 11:05:00	23.2573	23.25984	23.2573	0
2021-05-30 11:10:00	23.2707	23.26118	23.2707	0
2021-05-30 11:15:00	23.2701	23.26252	23.2701	0
2021-05-30 11:20:00	23.2703	23.26452	23.2703	0
2021-05-30 11:25:00	23.2638	23.26519	23.2638	0
2021-05-30 11:30:00	23.2631	23.26445	23.2631	0
2021-05-30 11:35:00	23.2568	23.26307	23.2568	0
2021-05-30 11:40:00	23.257	23.26237	23.257	0
2021-05-30 11:45:00	23.2705	23.26369	23.2705	0
2021-05-30 11:50:00	23.2772	23.26568	23.2772	0
2021-05-30 11:55:00	23.2698	23.26693	23.2698	0
2021-05-30 12:00:00	23.2701	23.26687	23.2701	0
2021-05-30 12:05:00	23.2703	23.26689	23.2703	0
2021-05-30 12:10:00	23.2638	23.26624	23.2638	0
2021-05-30 12:15:00	23.2572	23.26558	23.2572	0
2021-05-30 12:20:00	23.2706	23.26633	23.2706	0
2021-05-30 12:25:00	23.2706	23.26771	23.2706	0
2021-05-30 12:30:00	23.2707	23.26908	23.2707	0
2021-05-30 12:35:00	23.2632	23.26835	23.2632	0
2021-05-30 12:40:00	23.2635	23.26698	23.2635	0
2021-05-30 12:45:00	23.257	23.2657	23.257	0
2021-05-30 12:50:00	23.2571	23.2644	23.2571	0
2021-05-30 12:55:00	23.2706	23.26443	23.2706	0
2021-05-30 13:00:00	23.2706	23.26511	23.2706	0
2021-05-30 13:05:00	23.2706	23.26645	23.2706	0
2021-05-30 13:10:00	23.2707	23.26646	23.2707	0
2021-05-30 13:15:00	23.264	23.2658	23.264	0
2021-05-30 13:20:00	23.264	23.26513	23.264	0
2021-05-30 13:25:00	23.264	23.26521	23.264	0
2021-05-30 13:30:00	23.2707	23.26593	23.2707	0
2021-05-30 13:35:00	23.2707	23.2673	23.2707	0
2021-05-30 13:40:00	23.2632	23.26791	23.2632	0
2021-05-30 13:45:00	23.2635	23.2672	23.2635	0
2021-05-30 13:50:00	23.257	23.26584	23.257	0
2021-05-30 13:55:00	23.2571	23.26449	23.2571	0
2021-05-30 14:00:00	23.2706	23.26448	23.2706	0
2021-05-30 14:05:00	23.2639	23.26447	23.2639	0
2021-05-30 14:10:00	23.2573	23.2638	23.2573	0
2021-05-30 14:15:00	23.2573	23.26313	23.2573	0
2021-05-30 14:20:00	23.2573	23.26179	23.2573	0
2021-05-30 14:25:00	23.2573	23.26045	23.2573	0
2021-05-30 14:30:00	23.2573	23.25986	23.2573	0
2021-05-30 14:35:00	23.2774	23.26125	23.2774	0
2021-05-30 14:40:00	23.2707	23.26262	23.2707	0
2021-05-30 14:45:00	23.2707	23.26398	23.2707	0
2021-05-30 14:50:00	23.264	23.26332	23.264	0
2021-05-30 14:55:00	23.2573	23.26266	23.2573	0
2021-05-30 15:00:00	23.2573	23.26266	23.2573	0
2021-05-30 15:05:00	23.2567	23.2626	23.2567	0
2021-05-30 15:10:00	23.2703	23.2639	23.2703	0
2021-05-30 15:15:00	23.2704	23.26521	23.2704	0
2021-05-30 15:20:00	23.2639	23.26587	23.2639	0
2021-05-30 15:25:00	23.2572	23.26385	23.2572	0
2021-05-30 15:30:00	23.2573	23.26251	23.2573	0
2021-05-30 15:35:00	23.2573	23.26117	23.2573	0
2021-05-30 15:40:00	23.2773	23.2625	23.2773	0
2021-05-30 15:45:00	23.2773	23.2645	23.2773	0
2021-05-30 15:50:00	23.2707	23.26584	23.2707	0
2021-05-30 15:55:00	23.2701	23.26718	23.2701	0
2021-05-30 16:00:00	23.2703	23.26718	23.2703	0
2021-05-30 16:05:00	23.2571	23.26585	23.2571	0
2021-05-30 16:10:00	23.2572	23.26518	23.2572	0
2021-05-30 16:15:00	23.2639	23.26585	23.2639	0
2021-05-30 16:20:00	23.2706	23.26718	23.2706	0
2021-05-30 16:25:00	23.264	23.26785	23.264	0
2021-05-30 16:30:00	23.264	23.26652	23.264	0
2021-05-30 16:35:00	23.2573	23.26452	23.2573	0
2021-05-30 16:40:00	23.2573	23.26318	23.2573	0
2021-05-30 16:45:00	23.2573	23.2619	23.2573	0
2021-05-30 16:50:00	23.2707	23.26194	23.2707	0
2021-05-30 16:55:00	23.2707	23.2633	23.2707	0
2021-05-30 17:00:00	23.2573	23.26331	23.2573	0
2021-05-30 17:05:00	23.2507	23.26199	23.2507	0
2021-05-30 17:10:00	23.244	23.25933	23.244	0
2021-05-30 17:15:00	23.244	23.25733	23.244	0
2021-05-30 17:20:00	23.264	23.25733	23.264	0
2021-05-30 17:25:00	23.2707	23.25867	23.2707	0
2021-05-30 17:30:00	23.2707	23.26001	23.2707	0
2021-05-30 17:35:00	23.264	23.26068	23.264	0
2021-05-30 17:40:00	23.2573	23.25934	23.2573	0
2021-05-30 17:45:00	23.2573	23.258	23.2573	0
2021-05-30 17:50:00	23.2507	23.25734	23.2507	0
2021-05-30 17:55:00	23.2573	23.258	23.2573	0
2021-05-30 18:00:00	23.2707	23.26067	23.2707	0
2021-05-30 18:05:00	23.2774	23.26401	23.2774	0
2021-05-30 18:10:00	23.2707	23.26468	23.2707	0
2021-05-30 18:15:00	23.2634	23.26395	23.2634	0
2021-05-30 18:20:00	23.257	23.26258	23.257	0
2021-05-30 18:25:00	23.2563	23.26181	23.2563	0
2021-05-30 18:30:00	23.2559	23.26167	23.2559	0
2021-05-30 18:35:00	23.2564	23.26158	23.2564	0
2021-05-30 18:40:00	23.2634	23.26285	23.2634	0
2021-05-30 18:45:00	23.257	23.26282	23.257	0
2021-05-30 18:50:00	23.2438	23.26013	23.2438	0
2021-05-30 18:55:00	23.2439	23.25678	23.2439	0
2021-05-30 19:00:00	23.2439	23.2541	23.2439	0
2021-05-30 19:05:00	23.244	23.25216	23.244	0
2021-05-30 19:10:00	23.2573	23.25219	23.2573	0
2021-05-30 19:15:00	23.2507	23.25163	23.2507	0
2021-05-30 19:20:00	23.244	23.25044	23.244	0
2021-05-30 19:25:00	23.2373	23.24853	23.2373	0
2021-05-30 19:30:00	23.2373	23.24592	23.2373	0
2021-05-30 19:35:00	23.2373	23.24395	23.2373	0
2021-05-30 19:40:00	23.244	23.24397	23.244	0
2021-05-30 19:45:00	23.2432	23.2439	23.2432	0
2021-05-30 19:50:00	23.2435	23.24386	23.2435	0
2021-05-30 19:55:00	23.2304	23.2425	23.2304	0
2021-05-30 20:00:00	23.2305	23.23982	23.2305	0
2021-05-30 20:05:00	23.2305	23.2378	23.2305	0
2021-05-30 20:10:00	23.2306	23.23646	23.2306	0
2021-05-30 20:15:00	23.2373	23.23646	23.2373	0
2021-05-30 20:20:00	23.2373	23.23646	23.2373	0
2021-05-30 20:25:00	23.2299	23.23572	23.2299	0
2021-05-30 20:30:00	23.2235	23.23367	23.2235	0
2021-05-30 20:35:00	23.2237	23.23172	23.2237	0
2021-05-30 20:40:00	23.2171	23.22908	23.2171	0
2021-05-30 20:45:00	23.2372	23.22976	23.2372	0
2021-05-30 20:50:00	23.2373	23.23044	23.2373	0
2021-05-30 20:55:00	23.2306	23.23045	23.2306	0
2021-05-30 21:00:00	23.224	23.22979	23.224	0
2021-05-30 21:05:00	23.2173	23.22779	23.2173	0
2021-05-30 21:10:00	23.2173	23.22579	23.2173	0
2021-05-30 21:15:00	23.2173	23.22453	23.2173	0
2021-05-30 21:20:00	23.2307	23.22525	23.2307	0
2021-05-30 21:25:00	23.2232	23.2252	23.2232	0
2021-05-30 21:30:00	23.2168	23.22517	23.2168	0
2021-05-30 21:35:00	23.217	23.22315	23.217	0
2021-05-30 21:40:00	23.2171	23.22113	23.2171	0
2021-05-30 21:45:00	23.2105	23.21912	23.2105	0
2021-05-30 21:50:00	23.2106	23.21778	23.2106	0
2021-05-30 21:55:00	23.2173	23.21778	23.2173	0
2021-05-30 22:00:00	23.2173	23.21778	23.2173	0
2021-05-30 22:05:00	23.2173	23.21778	23.2173	0
2021-05-30 22:10:00	23.2099	23.2157	23.2099	0
2021-05-30 22:15:00	23.2035	23.21373	23.2035	0
2021-05-30 22:20:00	23.2037	23.21242	23.2037	0
2021-05-30 22:25:00	23.2038	23.2111	23.2038	0
2021-05-30 22:30:00	23.2172	23.21111	23.2172	0
2021-05-30 22:35:00	23.21	23.21106	23.21	0
2021-05-30 22:40:00	23.2035	23.21035	23.2035	0
2021-05-30 22:45:00	23.2029	23.20891	23.2029	0
2021-05-30 22:50:00	23.1959	23.20677	23.1959	0
2021-05-30 22:55:00	23.1897	23.20401	23.1897	0
2021-05-30 23:00:00	23.2034	23.20336	23.2034	0
2021-05-30 23:05:00	23.2036	23.20337	23.2036	0
2021-05-30 23:10:00	23.2037	23.20337	23.2037	0
2021-05-30 23:15:00	23.1905	23.20204	23.1905	0
2021-05-30 23:20:00	23.1906	23.19938	23.1906	0
2021-05-30 23:25:00	23.1906	23.19744	23.1906	0
2021-05-30 23:30:00	23.1833	23.19542	23.1833	0
2021-05-30 23:35:00	23.1902	23.19415	23.1902	0
2021-05-30 23:40:00	23.1904	23.1936	23.1904	0
2021-05-30 23:45:00	23.1905	23.19368	23.1905	0
2021-05-30 23:50:00	23.1839	23.19173	23.1839	0
2021-05-30 23:55:00	23.1772	23.18909	23.1772	0
2021-05-31 00:00:00	23.1773	23.18645	23.1773	0
2021-05-31 00:05:00	23.1899	23.18639	23.1899	0
2021-05-31 00:10:00	23.1835	23.18568	23.1835	0
2021-05-31 00:15:00	23.177	23.18432	23.177	0
2021-05-31 00:20:00	23.1765	23.18364	23.1765	0
2021-05-31 00:25:00	23.1693	23.18155	23.1693	0
2021-05-31 00:30:00	23.1631	23.17882	23.1631	0
2021-05-31 00:35:00	23.176	23.17737	23.176	0
2021-05-31 00:40:00	23.1765	23.17663	23.1765	0
2021-05-31 00:45:00	23.1768	23.17659	23.1768	0
2021-05-31 00:50:00	23.1703	23.17589	23.1703	0
2021-05-31 00:55:00	23.163	23.1732	23.163	0
2021-05-31 01:00:00	23.1627	23.17112	23.1627	0
2021-05-31 01:05:00	23.1618	23.1696	23.1618	0
2021-05-31 01:10:00	23.1759	23.16954	23.1759	0
2021-05-31 01:15:00	23.1631	23.16892	23.1631	0
2021-05-31 01:20:00	23.1626	23.16887	23.1626	0
2021-05-31 01:25:00	23.1631	23.16758	23.1631	0
2021-05-31 01:30:00	23.1495	23.16488	23.1495	0
2021-05-31 01:35:00	23.1559	23.16279	23.1559	0
2021-05-31 01:40:00	23.1764	23.1634	23.1764	0
2021-05-31 01:45:00	23.1701	23.16411	23.1701	0
2021-05-31 01:50:00	23.1636	23.1642	23.1636	0
2021-05-31 01:55:00	23.1637	23.16439	23.1637	0
2021-05-31 02:00:00	23.1572	23.16252	23.1572	0
2021-05-31 02:05:00	23.1505	23.16126	23.1505	0
2021-05-31 02:10:00	23.1572	23.16072	23.1572	0
2021-05-31 02:15:00	23.1765	23.16206	23.1765	0
2021-05-31 02:20:00	23.1701	23.16412	23.1701	0
2021-05-31 02:25:00	23.1636	23.16489	23.1636	0
2021-05-31 02:30:00	23.1571	23.16296	23.1571	0
2021-05-31 02:35:00	23.1505	23.161	23.1505	0
2021-05-31 02:40:00	23.1505	23.15969	23.1505	0
2021-05-31 02:45:00	23.1506	23.15838	23.1506	0
2021-05-31 02:50:00	23.1639	23.15905	23.1639	0
2021-05-31 02:55:00	23.164	23.1604	23.164	0
2021-05-31 03:00:00	23.1573	23.16041	23.1573	0
2021-05-31 03:05:00	23.1506	23.15782	23.1506	0
2021-05-31 03:10:00	23.144	23.15521	23.144	0
2021-05-31 03:15:00	23.144	23.15325	23.144	0
2021-05-31 03:20:00	23.1573	23.15327	23.1573	0
2021-05-31 03:25:00	23.1573	23.15395	23.1573	0
2021-05-31 03:30:00	23.1506	23.15396	23.1506	0
2021-05-31 03:35:00	23.144	23.1533	23.144	0
2021-05-31 03:40:00	23.1373	23.15064	23.1373	0
2021-05-31 03:45:00	23.1373	23.14797	23.1373	0
2021-05-31 03:50:00	23.144	23.14664	23.144	0
2021-05-31 03:55:00	23.1506	23.14664	23.1506	0
2021-05-31 04:00:00	23.144	23.14664	23.144	0
2021-05-31 04:05:00	23.1373	23.14597	23.1373	0
2021-05-31 04:10:00	23.1373	23.14397	23.1373	0
2021-05-31 04:15:00	23.1306	23.1413	23.1306	0
2021-05-31 04:20:00	23.1499	23.14123	23.1499	0
2021-05-31 04:25:00	23.1635	23.14318	23.1635	0
2021-05-31 04:30:00	23.157	23.14515	23.157	0
2021-05-31 04:35:00	23.1504	23.14646	23.1504	0
2021-05-31 04:40:00	23.1372	23.14578	23.1372	0
2021-05-31 04:45:00	23.1372	23.14444	23.1372	0
2021-05-31 04:50:00	23.1372	23.14376	23.1372	0
2021-05-31 04:55:00	23.1373	23.14376	23.1373	0
2021-05-31 05:00:00	23.1506	23.14509	23.1506	0
2021-05-31 05:05:00	23.1506	23.14709	23.1506	0
2021-05-31 05:10:00	23.0773	23.13983	23.0773	0
2021-05-31 05:15:00	23.0233	23.12581	23.0233	0
2021-05-31 05:20:00	22.9902	23.10913	22.9902	0
2021-05-31 05:25:00	22.9836	23.09245	22.9836	0
2021-05-31 05:30:00	22.9637	23.0751	22.9637	0
2021-05-31 05:35:00	22.9905	23.06043	22.9905	0
2021-05-31 05:40:00	23.0439	23.0511	23.0439	0
2021-05-31 05:45:00	23.0706	23.04443	23.0706	0
2021-05-31 05:50:00	23.1039	23.03976	23.1039	0
2021-05-31 05:55:00	23.1165	23.03635	23.1165	0
2021-05-31 06:00:00	23.1235	23.04097	23.1235	0
2021-05-31 06:05:00	23.137	23.05234	23.137	0
2021-05-31 06:10:00	23.1438	23.0677	23.1438	0
2021-05-31 06:15:00	23.1505	23.08439	23.1505	0
2021-05-31 06:20:00	23.1772	23.10574	23.1772	0
2021-05-31 06:25:00	23.1906	23.12575	23.1906	0
2021-05-31 06:30:00	23.1973	23.14109	23.1973	0
2021-05-31 06:35:00	23.184	23.15243	23.184	0
2021-05-31 06:40:00	23.0973	23.15177	23.0973	0
2021-05-31 06:45:00	23.1106	23.15118	23.1106	0
2021-05-31 06:50:00	23.1706	23.15589	23.1706	0
2021-05-31 06:55:00	23.1907	23.16126	23.1907	0
2021-05-31 07:00:00	23.204	23.16728	23.204	0
2021-05-31 07:05:00	23.2107	23.1733	23.2107	0
2021-05-31 07:10:00	23.2173	23.17731	23.2173	0
2021-05-31 07:15:00	23.2173	23.17998	23.2173	0
2021-05-31 07:20:00	23.2373	23.18398	23.2373	0
2021-05-31 07:25:00	23.2507	23.19065	23.2507	0
2021-05-31 07:30:00	23.244	23.20532	23.244	0
2021-05-31 07:35:00	23.244	23.21866	23.244	0
2021-05-31 07:40:00	23.184	23.22	23.184	0
2021-05-31 07:45:00	23.1106	23.21199	23.1106	0
2021-05-31 07:50:00	23.0773	23.19932	23.0773	0
2021-05-31 07:55:00	23.0373	23.18198	23.0373	0
2021-05-31 08:00:00	23.0506	23.16531	23.0506	0
2021-05-31 08:05:00	23.1039	23.15397	23.1039	0
2021-05-31 08:10:00	23.1299	23.14323	23.1299	0
2021-05-31 08:15:00	23.1627	23.13443	23.1627	0
2021-05-31 08:20:00	23.1765	23.12768	23.1765	0
2021-05-31 08:25:00	23.1835	23.12163	23.1835	0
2021-05-31 08:30:00	23.1903	23.12226	23.1903	0
2021-05-31 08:35:00	23.1971	23.13091	23.1971	0
2021-05-31 08:40:00	23.2039	23.14357	23.2039	0
2021-05-31 08:45:00	23.2239	23.16223	23.2239	0
2021-05-31 08:50:00	23.2365	23.18082	23.2365	0
2021-05-31 08:55:00	23.2301	23.19344	23.2301	0
2021-05-31 09:00:00	23.237	23.20415	23.237	0
2021-05-31 09:05:00	23.2505	23.21293	23.2505	0
2021-05-31 09:10:00	23.2505	23.22033	23.2505	0
2021-05-31 09:15:00	23.2706	23.22904	23.2706	0
2021-05-31 09:20:00	23.284	23.23841	23.284	0
2021-05-31 09:25:00	23.284	23.2471	23.284	0
2021-05-31 09:30:00	23.284	23.25511	23.284	0
2021-05-31 09:35:00	23.284	23.26112	23.284	0
2021-05-31 09:40:00	23.2907	23.26654	23.2907	0
2021-05-31 09:45:00	23.2699	23.27052	23.2699	0
2021-05-31 09:50:00	23.2969	23.27651	23.2969	0
2021-05-31 09:55:00	23.2971	23.28117	23.2971	0
2021-05-31 10:00:00	23.2972	23.28584	23.2972	0
2021-05-31 10:05:00	23.2965	23.28843	23.2965	0
2021-05-31 10:10:00	23.2968	23.28971	23.2968	0
2021-05-31 10:15:00	23.3037	23.29168	23.3037	0
2021-05-31 10:20:00	23.323	23.29558	23.323	0
2021-05-31 10:25:00	23.3234	23.29952	23.3234	0
2021-05-31 10:30:00	23.3103	23.30148	23.3103	0
2021-05-31 10:35:00	23.3104	23.30553	23.3104	0
2021-05-31 10:40:00	23.3172	23.30756	23.3172	0
2021-05-31 10:45:00	23.3173	23.30958	23.3173	0
2021-05-31 10:50:00	23.324	23.31226	23.324	0
2021-05-31 10:55:00	23.3373	23.31634	23.3373	0
2021-05-31 11:00:00	23.3374	23.3204	23.3374	0
2021-05-31 11:05:00	23.3374	23.32377	23.3374	0
2021-05-31 11:10:00	23.3374	23.32521	23.3374	0
2021-05-31 11:15:00	23.3374	23.32661	23.3374	0
2021-05-31 11:20:00	23.3307	23.32865	23.3307	0
2021-05-31 11:25:00	23.3374	23.33135	23.3374	0
2021-05-31 11:30:00	23.3633	23.33596	23.3633	0
2021-05-31 11:35:00	23.3636	23.34059	23.3636	0
2021-05-31 11:40:00	23.3571	23.3439	23.3571	0
2021-05-31 11:45:00	23.3566	23.34583	23.3566	0
2021-05-31 11:50:00	23.3502	23.34711	23.3502	0
2021-05-31 11:55:00	23.3504	23.34841	23.3504	0
2021-05-31 12:00:00	23.3572	23.35039	23.3572	0
2021-05-31 12:05:00	23.3773	23.35438	23.3773	0
2021-05-31 12:10:00	23.384	23.35971	23.384	0
2021-05-31 12:15:00	23.364	23.36237	23.364	0
2021-05-31 12:20:00	23.364	23.36244	23.364	0
2021-05-31 12:25:00	23.3641	23.36249	23.3641	0
2021-05-31 12:30:00	23.3707	23.36385	23.3707	0
2021-05-31 12:35:00	23.3707	23.36526	23.3707	0
2021-05-31 12:40:00	23.3641	23.36665	23.3641	0
2021-05-31 12:45:00	23.3833	23.36994	23.3833	0
2021-05-31 12:50:00	23.3102	23.36524	23.3102	0
2021-05-31 12:55:00	23.323	23.35981	23.323	0
2021-05-31 13:00:00	23.3434	23.35575	23.3434	0
2021-05-31 13:05:00	23.3503	23.35438	23.3503	0
2021-05-31 13:10:00	23.3504	23.35302	23.3504	0
2021-05-31 13:15:00	23.3506	23.35167	23.3506	0
2021-05-31 13:20:00	23.3639	23.35099	23.3639	0
2021-05-31 13:25:00	23.3773	23.35165	23.3773	0
2021-05-31 13:30:00	23.3766	23.3529	23.3766	0
2021-05-31 13:35:00	23.3696	23.35153	23.3696	0
2021-05-31 13:40:00	23.37	23.35751	23.37	0
2021-05-31 13:45:00	23.3703	23.36224	23.3703	0
2021-05-31 13:50:00	23.3771	23.36561	23.3771	0
2021-05-31 13:55:00	23.3839	23.36897	23.3839	0
2021-05-31 14:00:00	23.3965	23.37358	23.3965	0
2021-05-31 14:05:00	23.3968	23.3782	23.3968	0
2021-05-31 14:10:00	23.3904	23.38085	23.3904	0
2021-05-31 14:15:00	23.3905	23.38217	23.3905	0
2021-05-31 14:20:00	23.3906	23.38357	23.3906	0
2021-05-31 14:25:00	23.3906	23.38567	23.3906	0
2021-05-31 14:30:00	23.3907	23.38774	23.3907	0
2021-05-31 14:35:00	23.404	23.39111	23.404	0
2021-05-31 14:40:00	23.4041	23.39381	23.4041	0
2021-05-31 14:45:00	23.4041	23.39583	23.4041	0
2021-05-31 14:50:00	23.3974	23.39592	23.3974	0
2021-05-31 14:55:00	23.3974	23.39598	23.3974	0
2021-05-31 15:00:00	23.3974	23.39668	23.3974	0
2021-05-31 15:05:00	23.3907	23.3967	23.3907	0
2021-05-31 15:10:00	23.4041	23.39805	23.4041	0
2021-05-31 15:15:00	23.4107	23.40006	23.4107	0
2021-05-31 15:20:00	23.4041	23.4014	23.4041	0
2021-05-31 15:25:00	23.4041	23.40141	23.4041	0
2021-05-31 15:30:00	23.3974	23.40074	23.3974	0
2021-05-31 15:35:00	23.3974	23.40007	23.3974	0
2021-05-31 15:40:00	23.3907	23.3994	23.3907	0
2021-05-31 15:45:00	23.3968	23.39934	23.3968	0
2021-05-31 15:50:00	23.4104	23.40064	23.4104	0
2021-05-31 15:55:00	23.4038	23.40195	23.4038	0
2021-05-31 16:00:00	23.3973	23.40127	23.3973	0
2021-05-31 16:05:00	23.3973	23.39993	23.3973	0
2021-05-31 16:10:00	23.3907	23.39859	23.3907	0
2021-05-31 16:15:00	23.3833	23.39651	23.3833	0
2021-05-31 16:20:00	23.3902	23.39579	23.3902	0
2021-05-31 16:25:00	23.4038	23.39643	23.4038	0
2021-05-31 16:30:00	23.3905	23.39641	23.3905	0
2021-05-31 16:35:00	23.3906	23.39579	23.3906	0
2021-05-31 16:40:00	23.3907	23.39382	23.3907	0
2021-05-31 16:45:00	23.384	23.39184	23.384	0
2021-05-31 16:50:00	23.3774	23.38985	23.3774	0
2021-05-31 16:55:00	23.3766	23.38778	23.3766	0
2021-05-31 17:00:00	23.3828	23.38699	23.3828	0
2021-05-31 17:05:00	23.3966	23.38832	23.3966	0
2021-05-31 17:10:00	23.3836	23.38766	23.3836	0
2021-05-31 17:15:00	23.3771	23.38499	23.3771	0
2021-05-31 17:20:00	23.3705	23.38299	23.3705	0
2021-05-31 17:25:00	23.3639	23.38032	23.3639	0
2021-05-31 17:30:00	23.364	23.37765	23.364	0
2021-05-31 17:35:00	23.364	23.37565	23.364	0
2021-05-31 17:40:00	23.3774	23.37565	23.3774	0
2021-05-31 17:45:00	23.3774	23.37573	23.3774	0
2021-05-31 17:50:00	23.3641	23.37386	23.3641	0
2021-05-31 17:55:00	23.3574	23.36994	23.3574	0
2021-05-31 18:00:00	23.3566	23.36724	23.3566	0
2021-05-31 18:05:00	23.3496	23.36449	23.3496	0
2021-05-31 18:10:00	23.35	23.36244	23.35	0
2021-05-31 18:15:00	23.3569	23.36174	23.3569	0
2021-05-31 18:20:00	23.3638	23.36172	23.3638	0
2021-05-31 18:25:00	23.3505	23.36037	23.3505	0
2021-05-31 18:30:00	23.3506	23.35769	23.3506	0
2021-05-31 18:35:00	23.344	23.35435	23.344	0
2021-05-31 18:40:00	23.3373	23.35167	23.3373	0
2021-05-31 18:45:00	23.3374	23.34967	23.3374	0
2021-05-31 18:50:00	23.3507	23.34908	23.3507	0
2021-05-31 18:55:00	23.3441	23.34853	23.3441	0
2021-05-31 19:00:00	23.3374	23.34727	23.3374	0
2021-05-31 19:05:00	23.3374	23.34532	23.3374	0
2021-05-31 19:10:00	23.3301	23.34195	23.3301	0
2021-05-31 19:15:00	23.3237	23.33927	23.3237	0
2021-05-31 19:20:00	23.3232	23.33653	23.3232	0
2021-05-31 19:25:00	23.336	23.33573	23.336	0
2021-05-31 19:30:00	23.3365	23.33565	23.3365	0
2021-05-31 19:35:00	23.3302	23.33493	23.3302	0
2021-05-31 19:40:00	23.3237	23.33223	23.3237	0
2021-05-31 19:45:00	23.3164	23.32946	23.3164	0
2021-05-31 19:50:00	23.3167	23.32739	23.3167	0
2021-05-31 19:55:00	23.317	23.32535	23.317	0
2021-05-31 20:00:00	23.323	23.32464	23.323	0
2021-05-31 20:05:00	23.3234	23.32461	23.3234	0
2021-05-31 20:10:00	23.317	23.32399	23.317	0
2021-05-31 20:15:00	23.3171	23.3221	23.3171	0
2021-05-31 20:20:00	23.3105	23.3195	23.3105	0
2021-05-31 20:25:00	23.3039	23.31687	23.3039	0
2021-05-31 20:30:00	23.3106	23.31556	23.3106	0
2021-05-31 20:35:00	23.3173	23.31565	23.3173	0
2021-05-31 20:40:00	23.3107	23.31505	23.3107	0
2021-05-31 20:45:00	23.3032	23.31367	23.3032	0
2021-05-31 20:50:00	23.2969	23.31106	23.2969	0
2021-05-31 20:55:00	23.297	23.30842	23.297	0
2021-05-31 21:00:00	23.2899	23.30571	23.2899	0
2021-05-31 21:05:00	23.3035	23.30435	23.3035	0
2021-05-31 21:10:00	23.3037	23.30367	23.3037	0
2021-05-31 21:15:00	23.2972	23.303	23.2972	0
2021-05-31 21:20:00	23.2972	23.30166	23.2972	0
2021-05-31 21:25:00	23.29	23.29893	23.29	0
2021-05-31 21:30:00	23.2836	23.29622	23.2836	0
2021-05-31 21:35:00	23.2904	23.29494	23.2904	0
2021-05-31 21:40:00	23.3172	23.29697	23.3172	0
2021-05-31 21:45:00	23.3106	23.29833	23.3106	0
2021-05-31 21:50:00	23.304	23.29974	23.304	0
2021-05-31 21:55:00	23.2973	23.29912	23.2973	0
2021-05-31 22:00:00	23.2901	23.29776	23.2901	0
2021-05-31 22:05:00	23.2903	23.29707	23.2903	0
2021-05-31 22:10:00	23.2838	23.29573	23.2838	0
2021-05-31 22:15:00	23.2839	23.29512	23.2839	0
2021-05-31 22:20:00	23.2973	23.29649	23.2973	0
2021-05-31 22:25:00	23.2906	23.29651	23.2906	0
2021-05-31 22:30:00	23.2834	23.29313	23.2834	0
2021-05-31 22:35:00	23.2836	23.29043	23.2836	0
2021-05-31 22:40:00	23.2771	23.28774	23.2771	0
2021-05-31 22:45:00	23.2705	23.28506	23.2705	0
2021-05-31 22:50:00	23.2706	23.28311	23.2706	0
2021-05-31 22:55:00	23.284	23.28248	23.284	0
2021-05-31 23:00:00	23.2773	23.28183	23.2773	0
2021-05-31 23:05:00	23.2773	23.28117	23.2773	0
2021-05-31 23:10:00	23.2707	23.27851	23.2707	0
2021-05-31 23:15:00	23.264	23.27585	23.264	0
2021-05-31 23:20:00	23.2573	23.27324	23.2573	0
2021-05-31 23:25:00	23.2707	23.27195	23.2707	0
2021-05-31 23:30:00	23.2707	23.27131	23.2707	0
2021-05-31 23:35:00	23.264	23.27066	23.264	0
2021-05-31 23:40:00	23.264	23.27	23.264	0
2021-05-31 23:45:00	23.2573	23.26733	23.2573	0
2021-05-31 23:50:00	23.2573	23.26533	23.2573	0
2021-05-31 23:55:00	23.244	23.262	23.244	0
2021-06-01 00:00:00	23.2573	23.26066	23.2573	0
2021-06-01 00:05:00	23.2573	23.25999	23.2573	0
2021-06-01 00:10:00	23.2507	23.25933	23.2507	0
2021-06-01 00:15:00	23.244	23.25666	23.244	0
2021-06-01 00:20:00	23.244	23.25399	23.244	0
2021-06-01 00:25:00	23.2373	23.25132	23.2373	0
2021-06-01 00:30:00	23.244	23.24932	23.244	0
2021-06-01 00:35:00	23.2507	23.24866	23.2507	0
2021-06-01 00:40:00	23.244	23.24733	23.244	0
2021-06-01 00:45:00	23.244	23.24733	23.244	0
2021-06-01 00:50:00	23.244	23.246	23.244	0
2021-06-01 00:55:00	23.2373	23.244	23.2373	0
2021-06-01 01:00:00	23.2307	23.242	23.2307	0
2021-06-01 01:05:00	23.2373	23.24133	23.2373	0
2021-06-01 01:10:00	23.244	23.24133	23.244	0
2021-06-01 01:15:00	23.2373	23.24133	23.2373	0
2021-06-01 01:20:00	23.2307	23.24	23.2307	0
2021-06-01 01:25:00	23.2307	23.238	23.2307	0
2021-06-01 01:30:00	23.2173	23.23533	23.2173	0
2021-06-01 01:35:00	23.2307	23.234	23.2307	0
2021-06-01 01:40:00	23.2373	23.23333	23.2373	0
2021-06-01 01:45:00	23.2307	23.23267	23.2307	0
2021-06-01 01:50:00	23.224	23.232	23.224	0
2021-06-01 01:55:00	23.2173	23.23	23.2173	0
2021-06-01 02:00:00	23.2173	23.22733	23.2173	0
2021-06-01 02:05:00	23.2173	23.22533	23.2173	0
2021-06-01 02:10:00	23.224	23.22466	23.224	0
2021-06-01 02:15:00	23.224	23.22399	23.224	0
2021-06-01 02:20:00	23.2173	23.22399	23.2173	0
2021-06-01 02:25:00	23.2159	23.22251	23.2159	0
2021-06-01 02:30:00	23.2098	23.21976	23.2098	0
2021-06-01 02:35:00	23.2034	23.21703	23.2034	0
2021-06-01 02:40:00	23.2103	23.21566	23.2103	0
2021-06-01 02:45:00	23.2104	23.21497	23.2104	0
2021-06-01 02:50:00	23.2038	23.21362	23.2038	0
2021-06-01 02:55:00	23.2039	23.21228	23.2039	0
2021-06-01 03:00:00	23.2039	23.21027	23.2039	0
2021-06-01 03:05:00	23.1973	23.2076	23.1973	0
2021-06-01 03:10:00	23.1973	23.2056	23.1973	0
2021-06-01 03:15:00	23.2107	23.20508	23.2107	0
2021-06-01 03:20:00	23.204	23.2045	23.204	0
2021-06-01 03:25:00	23.1973	23.20389	23.1973	0
2021-06-01 03:30:00	23.1973	23.20259	23.1973	0
2021-06-01 03:35:00	23.1965	23.2012	23.1965	0
2021-06-01 03:40:00	23.1902	23.19984	23.1902	0
2021-06-01 03:45:00	23.1903	23.19848	23.1903	0
2021-06-01 03:50:00	23.1971	23.1978	23.1971	0
2021-06-01 03:55:00	23.1972	23.19779	23.1972	0
2021-06-01 04:00:00	23.1906	23.19712	23.1906	0
2021-06-01 04:05:00	23.1906	23.19511	23.1906	0
2021-06-01 04:10:00	23.1906	23.19377	23.1906	0
2021-06-01 04:15:00	23.204	23.19444	23.204	0
2021-06-01 04:20:00	23.2107	23.19578	23.2107	0
2021-06-01 04:25:00	23.204	23.19653	23.204	0
2021-06-01 04:30:00	23.204	23.19791	23.204	0
2021-06-01 04:35:00	23.1973	23.19861	23.1973	0
2021-06-01 04:40:00	23.1907	23.19797	23.1907	0
2021-06-01 04:45:00	23.1907	23.19732	23.1907	0
2021-06-01 04:50:00	23.1907	23.19733	23.1907	0
2021-06-01 04:55:00	23.184	23.19667	23.184	0
2021-06-01 05:00:00	23.1773	23.19534	23.1773	0
2021-06-01 05:05:00	23.1773	23.19267	23.1773	0
2021-06-01 05:10:00	23.1706	23.18866	23.1706	0
2021-06-01 05:15:00	23.1173	23.17999	23.1173	0
2021-06-01 05:20:00	23.0439	23.16398	23.0439	0
2021-06-01 05:25:00	23.0906	23.15331	23.0906	0
2021-06-01 05:30:00	23.1173	23.14597	23.1173	0
2021-06-01 05:35:00	23.1373	23.14063	23.1373	0
2021-06-01 05:40:00	23.1506	23.13662	23.1506	0
2021-06-01 05:45:00	23.164	23.13462	23.164	0
2021-06-01 05:50:00	23.184	23.13529	23.184	0
2021-06-01 05:55:00	23.1834	23.1359	23.1834	0
2021-06-01 06:00:00	23.1836	23.1372	23.1836	0
2021-06-01 06:05:00	23.1904	23.14451	23.1904	0
2021-06-01 06:10:00	23.2038	23.1605	23.2038	0
2021-06-01 06:15:00	23.2106	23.1725	23.2106	0
2021-06-01 06:20:00	23.2433	23.1851	23.2433	0
2021-06-01 06:25:00	23.2636	23.19773	23.2636	0
2021-06-01 06:30:00	23.2571	23.20838	23.2571	0
2021-06-01 06:35:00	23.2572	23.2177	23.2572	0
2021-06-01 06:40:00	23.2572	23.22502	23.2572	0
2021-06-01 06:45:00	23.264	23.23308	23.264	0
2021-06-01 06:50:00	23.264	23.24112	23.264	0
2021-06-01 06:55:00	23.2707	23.24915	23.2707	0
2021-06-01 07:00:00	23.2974	23.25851	23.2974	0
2021-06-01 07:05:00	23.2967	23.26712	23.2967	0
2021-06-01 07:10:00	23.297	23.27249	23.297	0
2021-06-01 07:15:00	23.2963	23.27576	23.2963	0
2021-06-01 07:20:00	23.3034	23.28039	23.3034	0
2021-06-01 07:25:00	23.2969	23.28436	23.2969	0
2021-06-01 07:30:00	23.2971	23.28835	23.2971	0
2021-06-01 07:35:00	23.3231	23.29426	23.3231	0
2021-06-01 07:40:00	23.3234	23.3002	23.3234	0
2021-06-01 07:45:00	23.3237	23.3055	23.3237	0
2021-06-01 07:50:00	23.3238	23.30814	23.3238	0
2021-06-01 07:55:00	23.3239	23.31086	23.3239	0
2021-06-01 08:00:00	23.3106	23.31222	23.3106	0
2021-06-01 08:05:00	23.3106	23.31365	23.3106	0
2021-06-01 08:10:00	23.3307	23.31638	23.3307	0
2021-06-01 08:15:00	23.3374	23.32043	23.3374	0
2021-06-01 08:20:00	23.344	23.32512	23.344	0
2021-06-01 08:25:00	23.3307	23.32588	23.3307	0
2021-06-01 08:30:00	23.324	23.32594	23.324	0
2021-06-01 08:35:00	23.3307	23.32664	23.3307	0
2021-06-01 08:40:00	23.3374	23.328	23.3374	0
2021-06-01 08:45:00	23.3374	23.32935	23.3374	0
2021-06-01 08:50:00	23.3574	23.33403	23.3574	0
2021-06-01 08:55:00	23.3574	23.33871	23.3574	0
2021-06-01 09:00:00	23.3574	23.34138	23.3574	0
2021-06-01 09:05:00	23.3574	23.34338	23.3574	0
2021-06-01 09:10:00	23.3507	23.34405	23.3507	0
2021-06-01 09:15:00	23.3507	23.34605	23.3507	0
2021-06-01 09:20:00	23.3574	23.34939	23.3574	0
2021-06-01 09:25:00	23.3774	23.35406	23.3774	0
2021-06-01 09:30:00	23.3907	23.35939	23.3907	0
2021-06-01 09:35:00	23.3907	23.36472	23.3907	0
2021-06-01 09:40:00	23.3907	23.36805	23.3907	0
2021-06-01 09:45:00	23.3907	23.37138	23.3907	0
2021-06-01 09:50:00	23.3907	23.37471	23.3907	0
2021-06-01 09:55:00	23.3841	23.37738	23.3841	0
2021-06-01 10:00:00	23.3841	23.38072	23.3841	0
2021-06-01 10:05:00	23.3833	23.38398	23.3833	0
2021-06-01 10:10:00	23.4036	23.3886	23.4036	0
2021-06-01 10:15:00	23.4038	23.39124	23.4038	0
2021-06-01 10:20:00	23.4033	23.3925	23.4033	0
2021-06-01 10:25:00	23.4036	23.39379	23.4036	0
2021-06-01 10:30:00	23.4038	23.3951	23.4038	0
2021-06-01 10:35:00	23.4032	23.39635	23.4032	0
2021-06-01 10:40:00	23.4036	23.39764	23.4036	0
2021-06-01 10:45:00	23.4037	23.3996	23.4037	0
2021-06-01 10:50:00	23.4231	23.4035	23.4231	0
2021-06-01 10:55:00	23.4235	23.40752	23.4235	0
2021-06-01 11:00:00	23.4237	23.40953	23.4237	0
2021-06-01 11:05:00	23.4172	23.41087	23.4172	0
2021-06-01 11:10:00	23.4165	23.41219	23.4165	0
2021-06-01 11:15:00	23.4168	23.41351	23.4168	0
2021-06-01 11:20:00	23.417	23.41483	23.417	0
2021-06-01 11:25:00	23.4172	23.41623	23.4172	0
2021-06-01 11:30:00	23.4165	23.41752	23.4165	0
2021-06-01 11:35:00	23.4302	23.42017	23.4302	0
2021-06-01 11:40:00	23.4304	23.4209	23.4304	0
2021-06-01 11:45:00	23.4305	23.4216	23.4305	0
2021-06-01 11:50:00	23.4306	23.42229	23.4306	0
2021-06-01 11:55:00	23.424	23.42297	23.424	0
2021-06-01 12:00:00	23.4233	23.42365	23.4233	0
2021-06-01 12:05:00	23.4236	23.42433	23.4236	0
2021-06-01 12:10:00	23.4304	23.42567	23.4304	0
2021-06-01 12:15:00	23.4433	23.42828	23.4433	0
2021-06-01 12:20:00	23.4502	23.43165	23.4502	0
2021-06-01 12:25:00	23.4438	23.43301	23.4438	0
2021-06-01 12:30:00	23.4372	23.43369	23.4372	0
2021-06-01 12:35:00	23.4298	23.43362	23.4298	0
2021-06-01 12:40:00	23.4368	23.43424	23.4368	0
2021-06-01 12:45:00	23.4363	23.43547	23.4363	0
2021-06-01 12:50:00	23.4359	23.43673	23.4359	0
2021-06-01 12:55:00	23.4631	23.44068	23.4631	0
2021-06-01 13:00:00	23.4635	23.44399	23.4635	0
2021-06-01 13:05:00	23.4571	23.44537	23.4571	0
2021-06-01 13:10:00	23.4564	23.44599	23.4564	0
2021-06-01 13:15:00	23.4501	23.44662	23.4501	0
2021-06-01 13:20:00	23.457	23.4486	23.457	0
2021-06-01 13:25:00	23.4505	23.45067	23.4505	0
2021-06-01 13:30:00	23.4573	23.45272	23.4573	0
2021-06-01 13:35:00	23.464	23.45549	23.464	0
2021-06-01 13:40:00	23.4774	23.45964	23.4774	0
2021-06-01 13:45:00	23.4707	23.4604	23.4707	0
2021-06-01 13:50:00	23.4641	23.46046	23.4641	0
2021-06-01 13:55:00	23.4641	23.46116	23.4641	0
2021-06-01 14:00:00	23.4574	23.46126	23.4574	0
2021-06-01 14:05:00	23.4574	23.46199	23.4574	0
2021-06-01 14:10:00	23.4174	23.45803	23.4174	0
2021-06-01 14:15:00	23.4301	23.45599	23.4301	0
2021-06-01 14:20:00	23.457	23.45596	23.457	0
2021-06-01 14:25:00	23.4639	23.45595	23.4639	0
2021-06-01 14:30:00	23.4573	23.45394	23.4573	0
2021-06-01 14:35:00	23.4567	23.45254	23.4567	0
2021-06-01 14:40:00	23.4503	23.45116	23.4503	0
2021-06-01 14:45:00	23.4572	23.45047	23.4572	0
2021-06-01 14:50:00	23.4506	23.44979	23.4506	0
2021-06-01 14:55:00	23.4626	23.45031	23.4626	0
2021-06-01 15:00:00	23.4698	23.45555	23.4698	0
2021-06-01 15:05:00	23.4702	23.45956	23.4702	0
2021-06-01 15:10:00	23.4629	23.46015	23.4629	0
2021-06-01 15:15:00	23.4634	23.4601	23.4634	0
2021-06-01 15:20:00	23.4562	23.45999	23.4562	0
2021-06-01 15:25:00	23.4559	23.45991	23.4559	0
2021-06-01 15:30:00	23.4564	23.46052	23.4564	0
2021-06-01 15:35:00	23.4693	23.46173	23.4693	0
2021-06-01 15:40:00	23.4699	23.46366	23.4699	0
2021-06-01 15:45:00	23.4627	23.46367	23.4627	0
2021-06-01 15:50:00	23.4632	23.46301	23.4632	0
2021-06-01 15:55:00	23.4502	23.46101	23.4502	0
2021-06-01 16:00:00	23.4571	23.46043	23.4571	0
2021-06-01 16:05:00	23.4572	23.45981	23.4572	0
2021-06-01 16:10:00	23.4565	23.45984	23.4565	0
2021-06-01 16:15:00	23.4635	23.4606	23.4635	0
2021-06-01 16:20:00	23.4571	23.46067	23.4571	0
2021-06-01 16:25:00	23.4572	23.45946	23.4572	0
2021-06-01 16:30:00	23.4506	23.45753	23.4506	0
2021-06-01 16:35:00	23.4507	23.45633	23.4507	0
2021-06-01 16:40:00	23.444	23.45441	23.444	0
2021-06-01 16:45:00	23.4441	23.4538	23.4441	0
2021-06-01 16:50:00	23.4574	23.45383	23.4574	0
2021-06-01 16:55:00	23.45	23.45311	23.45	0
2021-06-01 17:00:00	23.4436	23.45182	23.4436	0
2021-06-01 17:05:00	23.443	23.44977	23.443	0
2021-06-01 17:10:00	23.4434	23.4484	23.4434	0
2021-06-01 17:15:00	23.437	23.44638	23.437	0
2021-06-01 17:20:00	23.4371	23.44503	23.4371	0
2021-06-01 17:25:00	23.4439	23.44435	23.4439	0
2021-06-01 17:30:00	23.4434	23.44429	23.4434	0
2021-06-01 17:35:00	23.437	23.44358	23.437	0
2021-06-01 17:40:00	23.4371	23.44155	23.4371	0
2021-06-01 17:45:00	23.4306	23.43961	23.4306	0
2021-06-01 17:50:00	23.4306	23.43831	23.4306	0
2021-06-01 17:55:00	23.4307	23.43708	23.4307	0
2021-06-01 18:00:00	23.4374	23.43648	23.4374	0
2021-06-01 18:05:00	23.4307	23.43585	23.4307	0
2021-06-01 18:10:00	23.43	23.43514	23.43	0
2021-06-01 18:15:00	23.4236	23.43311	23.4236	0
2021-06-01 18:20:00	23.4171	23.43048	23.4171	0
2021-06-01 18:25:00	23.4172	23.4285	23.4172	0
2021-06-01 18:30:00	23.4106	23.42585	23.4106	0
2021-06-01 18:35:00	23.4173	23.42452	23.4173	0
2021-06-01 18:40:00	23.424	23.42386	23.424	0
2021-06-01 18:45:00	23.4174	23.42253	23.4174	0
2021-06-01 18:50:00	23.41	23.41979	23.41	0
2021-06-01 18:55:00	23.4095	23.41767	23.4095	0
2021-06-01 19:00:00	23.4033	23.415	23.4033	0
2021-06-01 19:05:00	23.4029	23.41293	23.4029	0
2021-06-01 19:10:00	23.4234	23.41356	23.4234	0
2021-06-01 19:15:00	23.437	23.41554	23.437	0
2021-06-01 19:20:00	23.4305	23.41753	23.4305	0
2021-06-01 19:25:00	23.4239	23.41819	23.4239	0
2021-06-01 19:30:00	23.4165	23.41744	23.4165	0
2021-06-01 19:35:00	23.4094	23.41664	23.4094	0
2021-06-01 19:40:00	23.4032	23.41596	23.4032	0
2021-06-01 19:45:00	23.4028	23.41529	23.4028	0
2021-06-01 19:50:00	23.3966	23.41462	23.3966	0
2021-06-01 19:55:00	23.4028	23.41461	23.4028	0
2021-06-01 20:00:00	23.4032	23.41259	23.4032	0
2021-06-01 20:05:00	23.4035	23.40924	23.4035	0
2021-06-01 20:10:00	23.3963	23.40582	23.3963	0
2021-06-01 20:15:00	23.39	23.40243	23.39	0
2021-06-01 20:20:00	23.3903	23.39981	23.3903	0
2021-06-01 20:25:00	23.3838	23.39725	23.3838	0
2021-06-01 20:30:00	23.3772	23.39465	23.3772	0
2021-06-01 20:35:00	23.3906	23.39343	23.3906	0
2021-06-01 20:40:00	23.3907	23.39284	23.3907	0
2021-06-01 20:45:00	23.384	23.39096	23.384	0
2021-06-01 20:50:00	23.3774	23.38838	23.3774	0
2021-06-01 20:55:00	23.3768	23.38571	23.3768	0
2021-06-01 21:00:00	23.3703	23.38311	23.3703	0
2021-06-01 21:05:00	23.3699	23.3811	23.3699	0
2021-06-01 21:10:00	23.3762	23.37969	23.3762	0
2021-06-01 21:15:00	23.376	23.37891	23.376	0
2021-06-01 21:20:00	23.3692	23.37811	23.3692	0
2021-06-01 21:25:00	23.3698	23.37603	23.3698	0
2021-06-01 21:30:00	23.3635	23.37331	23.3635	0
2021-06-01 21:35:00	23.3637	23.37128	23.3637	0
2021-06-01 21:40:00	23.3564	23.36918	23.3564	0
2021-06-01 21:45:00	23.3634	23.36784	23.3634	0
2021-06-01 21:50:00	23.3636	23.36717	23.3636	0
2021-06-01 21:55:00	23.3638	23.36656	23.3638	0
2021-06-01 22:00:00	23.3639	23.36533	23.3639	0
2021-06-01 22:05:00	23.3573	23.36346	23.3573	0
2021-06-01 22:10:00	23.3507	23.36161	23.3507	0
2021-06-01 22:15:00	23.3507	23.3597	23.3507	0
2021-06-01 22:20:00	23.364	23.35975	23.364	0
2021-06-01 22:25:00	23.3907	23.36245	23.3907	0
2021-06-01 22:30:00	23.3841	23.36522	23.3841	0
2021-06-01 22:35:00	23.3774	23.36662	23.3774	0
2021-06-01 22:40:00	23.3707	23.36733	23.3707	0
2021-06-01 22:45:00	23.3641	23.36736	23.3641	0
2021-06-01 22:50:00	23.3574	23.36671	23.3574	0
2021-06-01 22:55:00	23.3507	23.36605	23.3507	0
2021-06-01 23:00:00	23.3507	23.36605	23.3507	0
2021-06-01 23:05:00	23.3499	23.36597	23.3499	0
2021-06-01 23:10:00	23.3502	23.36459	23.3502	0
2021-06-01 23:15:00	23.3637	23.36189	23.3637	0
2021-06-01 23:20:00	23.3505	23.35853	23.3505	0
2021-06-01 23:25:00	23.3506	23.35585	23.3506	0
2021-06-01 23:30:00	23.344	23.35318	23.344	0
2021-06-01 23:35:00	23.3367	23.35044	23.3367	0
2021-06-01 23:40:00	23.337	23.3484	23.337	0
2021-06-01 23:45:00	23.3371	23.34704	23.3371	0
2021-06-01 23:50:00	23.3499	23.34696	23.3499	0
2021-06-01 23:55:00	23.3428	23.34625	23.3428	0
2021-06-02 00:00:00	23.3358	23.34481	23.3358	0
2021-06-02 00:05:00	23.3297	23.34141	23.3297	0
2021-06-02 00:10:00	23.3301	23.33937	23.3301	0
2021-06-02 00:15:00	23.3236	23.33667	23.3236	0
2021-06-02 00:20:00	23.3238	23.33465	23.3238	0
2021-06-02 00:25:00	23.3372	23.3347	23.3372	0
2021-06-02 00:30:00	23.3373	23.33473	23.3373	0
2021-06-02 00:35:00	23.3306	23.33408	23.3306	0
2021-06-02 00:40:00	23.324	23.33149	23.324	0
2021-06-02 00:45:00	23.3166	23.32887	23.3166	0
2021-06-02 00:50:00	23.3169	23.32698	23.3169	0
2021-06-02 00:55:00	23.3098	23.32499	23.3098	0
2021-06-02 01:00:00	23.3154	23.32352	23.3154	0
2021-06-02 01:05:00	23.322	23.32336	23.322	0
2021-06-02 01:10:00	23.3227	23.32325	23.3227	0
2021-06-02 01:15:00	23.3165	23.32118	23.3165	0
2021-06-02 01:20:00	23.3102	23.31847	23.3102	0
2021-06-02 01:25:00	23.3104	23.31645	23.3104	0
2021-06-02 01:30:00	23.3038	23.31443	23.3038	0
2021-06-02 01:35:00	23.3106	23.31383	23.3106	0
2021-06-02 01:40:00	23.3173	23.31387	23.3173	0
2021-06-02 01:45:00	23.3106	23.31395	23.3106	0
2021-06-02 01:50:00	23.304	23.31281	23.304	0
2021-06-02 01:55:00	23.2974	23.31035	23.2974	0
2021-06-02 02:00:00	23.2974	23.30782	23.2974	0
2021-06-02 02:05:00	23.2974	23.30591	23.2974	0
2021-06-02 02:10:00	23.2974	23.30463	23.2974	0
2021-06-02 02:15:00	23.3107	23.30466	23.3107	0
2021-06-02 02:20:00	23.3107	23.30535	23.3107	0
2021-06-02 02:25:00	23.2974	23.30403	23.2974	0
2021-06-02 02:30:00	23.2974	23.30204	23.2974	0
2021-06-02 02:35:00	23.2907	23.30005	23.2907	0
2021-06-02 02:40:00	23.2907	23.29872	23.2907	0
2021-06-02 02:45:00	23.2834	23.29732	23.2834	0
2021-06-02 02:50:00	23.297	23.29728	23.297	0
2021-06-02 02:55:00	23.2965	23.29719	23.2965	0
2021-06-02 03:00:00	23.2901	23.29646	23.2901	0
2021-06-02 03:05:00	23.2837	23.29376	23.2837	0
2021-06-02 03:10:00	23.2824	23.29093	23.2824	0
2021-06-02 03:15:00	23.2763	23.28882	23.2763	0
2021-06-02 03:20:00	23.2767	23.28675	23.2767	0
2021-06-02 03:25:00	23.2828	23.28596	23.2828	0
2021-06-02 03:30:00	23.2833	23.28522	23.2833	0
2021-06-02 03:35:00	23.2769	23.28457	23.2769	0
2021-06-02 03:40:00	23.2771	23.28258	23.2771	0
2021-06-02 03:45:00	23.2705	23.27998	23.2705	0
2021-06-02 03:50:00	23.2706	23.27803	23.2706	0
2021-06-02 03:55:00	23.2706	23.27672	23.2706	0
2021-06-02 04:00:00	23.284	23.27688	23.284	0
2021-06-02 04:05:00	23.2773	23.27698	23.2773	0
2021-06-02 04:10:00	23.2773	23.27704	23.2773	0
2021-06-02 04:15:00	23.2707	23.27583	23.2707	0
2021-06-02 04:20:00	23.2707	23.27457	23.2707	0
2021-06-02 04:25:00	23.264	23.27328	23.264	0
2021-06-02 04:30:00	23.2707	23.27264	23.2707	0
2021-06-02 04:35:00	23.2774	23.27333	23.2774	0
2021-06-02 04:40:00	23.2699	23.27326	23.2699	0
2021-06-02 04:45:00	23.2702	23.27322	23.2702	0
2021-06-02 04:50:00	23.2637	23.27119	23.2637	0
2021-06-02 04:55:00	23.2638	23.26984	23.2638	0
2021-06-02 05:00:00	23.2564	23.26775	23.2564	0
2021-06-02 05:05:00	23.2835	23.26903	23.2835	0
2021-06-02 05:10:00	23.297	23.27166	23.297	0
2021-06-02 05:15:00	23.2905	23.27431	23.2905	0
2021-06-02 05:20:00	23.2839	23.27563	23.2839	0
2021-06-02 05:25:00	23.2839	23.27628	23.2839	0
2021-06-02 05:30:00	23.2773	23.27702	23.2773	0
2021-06-02 05:35:00	23.2699	23.27699	23.2699	0
2021-06-02 05:40:00	23.2702	23.27764	23.2702	0
2021-06-02 05:45:00	23.2704	23.2783	23.2704	0
2021-06-02 05:50:00	23.2838	23.28104	23.2838	0
2021-06-02 05:55:00	23.2839	23.28108	23.2839	0
2021-06-02 06:00:00	23.2839	23.27977	23.2839	0
2021-06-02 06:05:00	23.284	23.27912	23.284	0
2021-06-02 06:10:00	23.2773	23.27846	23.2773	0
2021-06-02 06:15:00	23.2773	23.2778	23.2773	0
2021-06-02 06:20:00	23.2773	23.2778	23.2773	0
2021-06-02 06:25:00	23.2907	23.27988	23.2907	0
2021-06-02 06:30:00	23.2907	23.28193	23.2907	0
2021-06-02 06:35:00	23.284	23.28329	23.284	0
2021-06-02 06:40:00	23.284	23.28331	23.284	0
2021-06-02 06:45:00	23.284	23.28332	23.284	0
2021-06-02 06:50:00	23.284	23.28333	23.284	0
2021-06-02 06:55:00	23.284	23.28333	23.284	0
2021-06-02 07:00:00	23.2974	23.28534	23.2974	0
2021-06-02 07:05:00	23.2974	23.28735	23.2974	0
2021-06-02 07:10:00	23.2974	23.28936	23.2974	0
2021-06-02 07:15:00	23.2907	23.28936	23.2907	0
2021-06-02 07:20:00	23.284	23.28869	23.284	0
2021-06-02 07:25:00	23.1907	23.27936	23.1907	0
2021-06-02 07:30:00	23.1098	23.26194	23.1098	0
2021-06-02 07:35:00	23.0768	23.24122	23.0768	0
2021-06-02 07:40:00	23.0569	23.21851	23.0569	0
2021-06-02 07:45:00	23.0304	23.19315	23.0304	0
2021-06-02 07:50:00	23.1366	23.17707	23.1366	0
2021-06-02 07:55:00	23.2035	23.16768	23.2035	0
2021-06-02 08:00:00	23.217	23.15964	23.217	0
2021-06-02 08:05:00	23.2305	23.15362	23.2305	0
2021-06-02 08:10:00	23.2439	23.14961	23.2439	0
2021-06-02 08:15:00	23.2439	23.15493	23.2439	0
2021-06-02 08:20:00	23.2573	23.16968	23.2573	0
2021-06-02 08:25:00	23.27	23.189	23.27	0
2021-06-02 08:30:00	23.2969	23.213	23.2969	0
2021-06-02 08:35:00	23.3038	23.24034	23.3038	0
2021-06-02 08:40:00	23.3105	23.25773	23.3105	0
2021-06-02 08:45:00	23.3106	23.26844	23.3106	0
2021-06-02 08:50:00	23.3173	23.27847	23.3173	0
2021-06-02 08:55:00	23.324	23.28782	23.324	0
2021-06-02 09:00:00	23.3374	23.29717	23.3374	0
2021-06-02 09:05:00	23.3507	23.30785	23.3507	0
2021-06-02 09:10:00	23.3507	23.31719	23.3507	0
2021-06-02 09:15:00	23.3574	23.32593	23.3574	0
2021-06-02 09:20:00	23.3641	23.33265	23.3641	0
2021-06-02 09:25:00	23.3707	23.33934	23.3707	0
2021-06-02 09:30:00	23.3774	23.34603	23.3774	0
2021-06-02 09:35:00	23.3774	23.35271	23.3774	0
2021-06-02 09:40:00	23.3974	23.36072	23.3974	0
2021-06-02 09:45:00	23.4033	23.36865	23.4033	0
2021-06-02 09:50:00	23.4028	23.37519	23.4028	0
2021-06-02 09:55:00	23.4033	23.38045	23.4033	0
2021-06-02 10:00:00	23.4036	23.38574	23.4036	0
2021-06-02 10:05:00	23.4104	23.39104	23.4104	0
2021-06-02 10:10:00	23.4172	23.39635	23.4172	0
2021-06-02 10:15:00	23.444	23.40368	23.444	0
2021-06-02 10:20:00	23.4359	23.40953	23.4359	0
2021-06-02 10:25:00	23.3631	23.4081	23.3631	0
2021-06-02 10:30:00	23.3701	23.40537	23.3701	0
2021-06-02 10:35:00	23.397	23.40474	23.397	0
2021-06-02 10:40:00	23.4105	23.40551	23.4105	0
2021-06-02 10:45:00	23.4232	23.4075	23.4232	0
2021-06-02 10:50:00	23.4302	23.41016	23.4302	0
2021-06-02 10:55:00	23.4437	23.41349	23.4437	0
2021-06-02 11:00:00	23.4439	23.41616	23.4439	0
2021-06-02 11:05:00	23.4506	23.41682	23.4506	0
2021-06-02 11:10:00	23.4573	23.41896	23.4573	0
2021-06-02 11:15:00	23.4574	23.42839	23.4574	0
2021-06-02 11:20:00	23.4574	23.43712	23.4574	0
2021-06-02 11:25:00	23.4574	23.44316	23.4574	0
2021-06-02 11:30:00	23.4633	23.44844	23.4633	0
2021-06-02 11:35:00	23.4769	23.45381	23.4769	0
2021-06-02 11:40:00	23.4697	23.45776	23.4697	0
2021-06-02 11:45:00	23.4701	23.4604	23.4701	0
2021-06-02 11:50:00	23.4703	23.46304	23.4703	0
2021-06-02 11:55:00	23.4705	23.46503	23.4705	0
2021-06-02 12:00:00	23.4639	23.46569	23.4639	0
2021-06-02 12:05:00	23.464	23.46635	23.464	0
2021-06-02 12:10:00	23.464	23.46701	23.464	0
2021-06-02 12:15:00	23.4774	23.46901	23.4774	0
2021-06-02 12:20:00	23.4774	23.47042	23.4774	0
2021-06-02 12:25:00	23.4708	23.46981	23.4708	0
2021-06-02 12:30:00	23.4708	23.46992	23.4708	0
2021-06-02 12:35:00	23.47	23.46991	23.47	0
2021-06-02 12:40:00	23.4703	23.46991	23.4703	0
2021-06-02 12:45:00	23.4705	23.46991	23.4705	0
2021-06-02 12:50:00	23.4706	23.47058	23.4706	0
2021-06-02 12:55:00	23.49	23.47318	23.49	0
2021-06-02 13:00:00	23.4836	23.47514	23.4836	0
2021-06-02 13:05:00	23.4838	23.47578	23.4838	0
2021-06-02 13:10:00	23.4839	23.47643	23.4839	0
2021-06-02 13:15:00	23.4834	23.47769	23.4834	0
2021-06-02 13:20:00	23.4829	23.4789	23.4829	0
2021-06-02 13:25:00	23.4833	23.48023	23.4833	0
2021-06-02 13:30:00	23.4903	23.48223	23.4903	0
2021-06-02 13:35:00	23.4964	23.48482	23.4964	0
2021-06-02 13:40:00	23.4967	23.48743	23.4967	0
2021-06-02 13:45:00	23.497	23.48813	23.497	0
2021-06-02 13:50:00	23.4905	23.48882	23.4905	0
2021-06-02 13:55:00	23.4906	23.4895	23.4906	0
2021-06-02 14:00:00	23.484	23.48951	23.484	0
2021-06-02 14:05:00	23.4834	23.48951	23.4834	0
2021-06-02 14:10:00	23.497	23.49092	23.497	0
2021-06-02 14:15:00	23.4972	23.49231	23.4972	0
2021-06-02 14:20:00	23.4906	23.49234	23.4906	0
2021-06-02 14:25:00	23.484	23.4911	23.484	0
2021-06-02 14:30:00	23.4907	23.4905	23.4907	0
2021-06-02 14:35:00	23.4841	23.48921	23.4841	0
2021-06-02 14:40:00	23.4841	23.48857	23.4841	0
2021-06-02 14:45:00	23.4841	23.48792	23.4841	0
2021-06-02 14:50:00	23.4968	23.4892	23.4968	0
2021-06-02 14:55:00	23.4971	23.49057	23.4971	0
2021-06-02 15:00:00	23.4972	23.49059	23.4972	0
2021-06-02 15:05:00	23.4906	23.48993	23.4906	0
2021-06-02 15:10:00	23.484	23.48927	23.484	0
2021-06-02 15:15:00	23.4841	23.48928	23.4841	0
2021-06-02 15:20:00	23.4841	23.48862	23.4841	0
2021-06-02 15:25:00	23.4827	23.48848	23.4827	0
2021-06-02 15:30:00	23.4699	23.48706	23.4699	0
2021-06-02 15:35:00	23.4835	23.487	23.4835	0
2021-06-02 15:40:00	23.4904	23.48636	23.4904	0
2021-06-02 15:45:00	23.4839	23.48504	23.4839	0
2021-06-02 15:50:00	23.4833	23.48365	23.4833	0
2021-06-02 15:55:00	23.4703	23.48162	23.4703	0
2021-06-02 16:00:00	23.4705	23.48027	23.4705	0
2021-06-02 16:05:00	23.4698	23.47884	23.4698	0
2021-06-02 16:10:00	23.4635	23.47678	23.4635	0
2021-06-02 16:15:00	23.4631	23.47482	23.4631	0
2021-06-02 16:20:00	23.4701	23.47484	23.4701	0
2021-06-02 16:25:00	23.477	23.47419	23.477	0
2021-06-02 16:30:00	23.4697	23.47212	23.4697	0
2021-06-02 16:35:00	23.4627	23.47	23.4627	0
2021-06-02 16:40:00	23.4565	23.46732	23.4565	0
2021-06-02 16:45:00	23.4569	23.46598	23.4569	0
2021-06-02 16:50:00	23.4571	23.46464	23.4571	0
2021-06-02 16:55:00	23.4572	23.46338	23.4572	0
2021-06-02 17:00:00	23.444	23.46143	23.444	0
2021-06-02 17:05:00	23.4573	23.46085	23.4573	0
2021-06-02 17:10:00	23.4507	23.45891	23.4507	0
2021-06-02 17:15:00	23.4507	23.45628	23.4507	0
2021-06-02 17:20:00	23.4441	23.45372	23.4441	0
2021-06-02 17:25:00	23.4433	23.45178	23.4433	0
2021-06-02 17:30:00	23.4428	23.45041	23.4428	0
2021-06-02 17:35:00	23.4433	23.44905	23.4433	0
2021-06-02 17:40:00	23.4436	23.4477	23.4436	0
2021-06-02 17:45:00	23.4571	23.44769	23.4571	0
2021-06-02 17:50:00	23.4572	23.44901	23.4572	0
2021-06-02 17:55:00	23.4506	23.44834	23.4506	0
2021-06-02 18:00:00	23.444	23.44767	23.444	0
2021-06-02 18:05:00	23.4441	23.44701	23.4441	0
2021-06-02 18:10:00	23.4374	23.44634	23.4374	0
2021-06-02 18:15:00	23.4307	23.44508	23.4307	0
2021-06-02 18:20:00	23.4307	23.44387	23.4307	0
2021-06-02 18:25:00	23.4441	23.44395	23.4441	0
2021-06-02 18:30:00	23.4441	23.444	23.4441	0
2021-06-02 18:35:00	23.4441	23.4427	23.4441	0
2021-06-02 18:40:00	23.4374	23.44072	23.4374	0
2021-06-02 18:45:00	23.4308	23.43874	23.4308	0
2021-06-02 18:50:00	23.4308	23.43742	23.4308	0
2021-06-02 18:55:00	23.4301	23.43602	23.4301	0
2021-06-02 19:00:00	23.4237	23.43465	23.4237	0
2021-06-02 19:05:00	23.4305	23.43463	23.4305	0
2021-06-02 19:10:00	23.4373	23.43529	23.4373	0
2021-06-02 19:15:00	23.4307	23.43395	23.4307	0
2021-06-02 19:20:00	23.4307	23.43261	23.4307	0
2021-06-02 19:25:00	23.4241	23.43061	23.4241	0
2021-06-02 19:30:00	23.4241	23.42928	23.4241	0
2021-06-02 19:35:00	23.4241	23.42861	23.4241	0
2021-06-02 19:40:00	23.4166	23.42719	23.4166	0
2021-06-02 19:45:00	23.4236	23.42654	23.4236	0
2021-06-02 19:50:00	23.4304	23.42721	23.4304	0
2021-06-02 19:55:00	23.4306	23.42722	23.4306	0
2021-06-02 20:00:00	23.424	23.42589	23.424	0
2021-06-02 20:05:00	23.4173	23.42455	23.4173	0
2021-06-02 20:10:00	23.4174	23.42322	23.4174	0
2021-06-02 20:15:00	23.4168	23.42249	23.4168	0
2021-06-02 20:20:00	23.4097	23.42105	23.4097	0
2021-06-02 20:25:00	23.4168	23.42032	23.4168	0
2021-06-02 20:30:00	23.4297	23.42163	23.4297	0
2021-06-02 20:35:00	23.4301	23.42228	23.4301	0
2021-06-02 20:40:00	23.4237	23.42161	23.4237	0
2021-06-02 20:45:00	23.4171	23.42026	23.4171	0
2021-06-02 20:50:00	23.4172	23.41958	23.4172	0
2021-06-02 20:55:00	23.4173	23.41958	23.4173	0
2021-06-02 21:00:00	23.4107	23.41891	23.4107	0
2021-06-02 21:05:00	23.404	23.41763	23.404	0
2021-06-02 21:10:00	23.4174	23.4184	23.4174	0
2021-06-02 21:15:00	23.4241	23.41913	23.4241	0
2021-06-02 21:20:00	23.4168	23.41784	23.4168	0
2021-06-02 21:25:00	23.4104	23.41587	23.4104	0
2021-06-02 21:30:00	23.4105	23.41455	23.4105	0
2021-06-02 21:35:00	23.4039	23.41323	23.4039	0
2021-06-02 21:40:00	23.4032	23.41183	23.4032	0
2021-06-02 21:45:00	23.4035	23.41045	23.4035	0
2021-06-02 21:50:00	23.4037	23.40975	23.4037	0
2021-06-02 21:55:00	23.4105	23.4104	23.4105	0
2021-06-02 22:00:00	23.4039	23.40905	23.4039	0
2021-06-02 22:05:00	23.404	23.40704	23.404	0
2021-06-02 22:10:00	23.3974	23.4051	23.3974	0
2021-06-02 22:15:00	23.3907	23.40313	23.3907	0
2021-06-02 22:20:00	23.3907	23.40115	23.3907	0
2021-06-02 22:25:00	23.3907	23.39983	23.3907	0
2021-06-02 22:30:00	23.4035	23.39986	23.4035	0
2021-06-02 22:35:00	23.4162	23.40113	23.4162	0
2021-06-02 22:40:00	23.4092	23.40168	23.4092	0
2021-06-02 22:45:00	23.4023	23.40086	23.4023	0
2021-06-02 22:50:00	23.3963	23.4001	23.3963	0
2021-06-02 22:55:00	23.3967	23.39937	23.3967	0
2021-06-02 23:00:00	23.3903	23.39866	23.3903	0
2021-06-02 23:05:00	23.3904	23.39863	23.3904	0
2021-06-02 23:10:00	23.3839	23.39795	23.3839	0
2021-06-02 23:15:00	23.3973	23.39861	23.3973	0
2021-06-02 23:20:00	23.3973	23.39799	23.3973	0
2021-06-02 23:25:00	23.3907	23.39544	23.3907	0
2021-06-02 23:30:00	23.3899	23.39351	23.3899	0
2021-06-02 23:35:00	23.3836	23.39164	23.3836	0
2021-06-02 23:40:00	23.3757	23.38958	23.3757	0
2021-06-02 23:45:00	23.3763	23.38754	23.3763	0
2021-06-02 23:50:00	23.3767	23.38618	23.3767	0
2021-06-02 23:55:00	23.377	23.38484	23.377	0
2021-06-03 00:00:00	23.3905	23.3855	23.3905	0
2021-06-03 00:05:00	23.3839	23.38416	23.3839	0
2021-06-03 00:10:00	23.3773	23.38216	23.3773	0
2021-06-03 00:15:00	23.3765	23.38074	23.3765	0
2021-06-03 00:20:00	23.3702	23.37877	23.3702	0
2021-06-03 00:25:00	23.3704	23.37745	23.3704	0
2021-06-03 00:30:00	23.3638	23.37626	23.3638	0
2021-06-03 00:35:00	23.3639	23.37502	23.3639	0
2021-06-03 00:40:00	23.3773	23.37508	23.3773	0
2021-06-03 00:45:00	23.3773	23.37511	23.3773	0
2021-06-03 00:50:00	23.3707	23.37313	23.3707	0
2021-06-03 00:55:00	23.3641	23.37115	23.3641	0
2021-06-03 01:00:00	23.3641	23.36983	23.3641	0
2021-06-03 01:05:00	23.3574	23.36792	23.3574	0
2021-06-03 01:10:00	23.3574	23.36664	23.3574	0
2021-06-03 01:15:00	23.3507	23.36467	23.3507	0
2021-06-03 01:20:00	23.3707	23.36536	23.3707	0
2021-06-03 01:25:00	23.3641	23.36538	23.3641	0
2021-06-03 01:30:00	23.3641	23.36406	23.3641	0
2021-06-03 01:35:00	23.3568	23.36201	23.3568	0
2021-06-03 01:40:00	23.3503	23.35997	23.3503	0
2021-06-03 01:45:00	23.3497	23.35853	23.3497	0
2021-06-03 01:50:00	23.3501	23.35713	23.3501	0
2021-06-03 01:55:00	23.3495	23.35634	23.3495	0
2021-06-03 02:00:00	23.3766	23.35826	23.3766	0
2021-06-03 02:05:00	23.3769	23.36088	23.3769	0
2021-06-03 02:10:00	23.363	23.36011	23.363	0
2021-06-03 02:15:00	23.3634	23.36004	23.3634	0
2021-06-03 02:20:00	23.357	23.35933	23.357	0
2021-06-03 02:25:00	23.3504	23.35869	23.3504	0
2021-06-03 02:30:00	23.3498	23.35864	23.3498	0
2021-06-03 02:35:00	23.3501	23.35868	23.3501	0
2021-06-03 02:40:00	23.3437	23.35804	23.3437	0
2021-06-03 02:45:00	23.3571	23.3588	23.3571	0
2021-06-03 02:50:00	23.3572	23.35686	23.3572	0
2021-06-03 02:55:00	23.3506	23.35423	23.3506	0
2021-06-03 03:00:00	23.344	23.35233	23.344	0
2021-06-03 03:05:00	23.344	23.35039	23.344	0
2021-06-03 03:10:00	23.3374	23.34843	23.3374	0
2021-06-03 03:15:00	23.3374	23.34713	23.3374	0
2021-06-03 03:20:00	23.3374	23.34589	23.3374	0
2021-06-03 03:25:00	23.3507	23.34595	23.3507	0
2021-06-03 03:30:00	23.3507	23.34665	23.3507	0
2021-06-03 03:35:00	23.3441	23.34535	23.3441	0
2021-06-03 03:40:00	23.3374	23.34337	23.3374	0
2021-06-03 03:45:00	23.3374	23.34205	23.3374	0
2021-06-03 03:50:00	23.3374	23.34139	23.3374	0
2021-06-03 03:55:00	23.3307	23.34006	23.3307	0
2021-06-03 04:00:00	23.3241	23.33873	23.3241	0
2021-06-03 04:05:00	23.3374	23.33873	23.3374	0
2021-06-03 04:10:00	23.3374	23.33873	23.3374	0
2021-06-03 04:15:00	23.3366	23.33732	23.3366	0
2021-06-03 04:20:00	23.3235	23.3346	23.3235	0
2021-06-03 04:25:00	23.3237	23.33256	23.3237	0
2021-06-03 04:30:00	23.3239	23.33121	23.3239	0
2021-06-03 04:35:00	23.3239	23.32986	23.3239	0
2021-06-03 04:40:00	23.324	23.32852	23.324	0
2021-06-03 04:45:00	23.3373	23.32918	23.3373	0
2021-06-03 04:50:00	23.3373	23.3305	23.3373	0
2021-06-03 04:55:00	23.3366	23.33042	23.3366	0
2021-06-03 05:00:00	23.3235	23.32903	23.3235	0
2021-06-03 05:05:00	23.3229	23.32766	23.3229	0
2021-06-03 05:10:00	23.33	23.32831	23.33	0
2021-06-03 05:15:00	23.3103	23.32697	23.3103	0
2021-06-03 05:20:00	23.2504	23.31962	23.2504	0
2021-06-03 05:25:00	23.1905	23.30628	23.1905	0
2021-06-03 05:30:00	23.1497	23.28885	23.1497	0
2021-06-03 05:35:00	23.2093	23.27605	23.2093	0
2021-06-03 05:40:00	23.2432	23.26664	23.2432	0
2021-06-03 05:45:00	23.2568	23.25866	23.2568	0
2021-06-03 05:50:00	23.2629	23.2526	23.2629	0
2021-06-03 05:55:00	23.2833	23.24864	23.2833	0
2021-06-03 06:00:00	23.2895	23.24459	23.2895	0
2021-06-03 06:05:00	23.2899	23.24255	23.2899	0
2021-06-03 06:10:00	23.2902	23.24653	23.2902	0
2021-06-03 06:15:00	23.2971	23.25719	23.2971	0
2021-06-03 06:20:00	23.2972	23.27194	23.2972	0
2021-06-03 06:25:00	23.2966	23.28067	23.2966	0
2021-06-03 06:30:00	23.3169	23.28804	23.3169	0
2021-06-03 06:35:00	23.3171	23.29407	23.3171	0
2021-06-03 06:40:00	23.3172	23.2995	23.3172	0
2021-06-03 06:45:00	23.3173	23.3029	23.3173	0
2021-06-03 06:50:00	23.3173	23.30568	23.3173	0
2021-06-03 06:55:00	23.3173	23.30842	23.3173	0
2021-06-03 07:00:00	23.3174	23.31114	23.3174	0
2021-06-03 07:05:00	23.3307	23.3145	23.3307	0
2021-06-03 07:10:00	23.3441	23.31919	23.3441	0
2021-06-03 07:15:00	23.3374	23.32327	23.3374	0
2021-06-03 07:20:00	23.3374	23.32532	23.3374	0
2021-06-03 07:25:00	23.3241	23.32602	23.3241	0
2021-06-03 07:30:00	23.3307	23.32737	23.3307	0
2021-06-03 07:35:00	23.3301	23.32865	23.3301	0
2021-06-03 07:40:00	23.3303	23.32995	23.3303	0
2021-06-03 07:45:00	23.3438	23.3326	23.3438	0
2021-06-03 07:50:00	23.3572	23.33658	23.3572	0
2021-06-03 07:55:00	23.3573	23.33924	23.3573	0
2021-06-03 08:00:00	23.3507	23.3399	23.3507	0
2021-06-03 08:05:00	23.3573	23.34189	23.3573	0
2021-06-03 08:10:00	23.3574	23.34389	23.3574	0
2021-06-03 08:15:00	23.3634	23.34782	23.3634	0
2021-06-03 08:20:00	23.3637	23.35112	23.3637	0
2021-06-03 08:25:00	23.3705	23.35516	23.3705	0
2021-06-03 08:30:00	23.3839	23.36052	23.3839	0
2021-06-03 08:35:00	23.3906	23.3652	23.3906	0
2021-06-03 08:40:00	23.3974	23.36922	23.3974	0
2021-06-03 08:45:00	23.3907	23.37256	23.3907	0
2021-06-03 08:50:00	23.3907	23.37656	23.3907	0
2021-06-03 08:55:00	23.3907	23.3799	23.3907	0
2021-06-03 09:00:00	23.3907	23.38323	23.3907	0
2021-06-03 09:05:00	23.4241	23.3893	23.4241	0
2021-06-03 09:10:00	23.4441	23.39734	23.4441	0
2021-06-03 09:15:00	23.4433	23.40462	23.4433	0
2021-06-03 09:20:00	23.4436	23.41059	23.4436	0
2021-06-03 09:25:00	23.4571	23.41724	23.4571	0
2021-06-03 09:30:00	23.4572	23.42322	23.4572	0
2021-06-03 09:35:00	23.4567	23.42982	23.4567	0
2021-06-03 09:40:00	23.4636	23.43711	23.4636	0
2021-06-03 09:45:00	23.4638	23.44442	23.4638	0
2021-06-03 09:50:00	23.4639	23.45174	23.4639	0
2021-06-03 09:55:00	23.4707	23.4564	23.4707	0
2021-06-03 10:00:00	23.484	23.46039	23.484	0
2021-06-03 10:05:00	23.4841	23.46447	23.4841	0
2021-06-03 10:10:00	23.4774	23.46785	23.4774	0
2021-06-03 10:15:00	23.4841	23.47055	23.4841	0
2021-06-03 10:20:00	23.4841	23.47324	23.4841	0
2021-06-03 10:25:00	23.4902	23.47659	23.4902	0
2021-06-03 10:30:00	23.4904	23.47927	23.4904	0
2021-06-03 10:35:00	23.4964	23.48253	23.4964	0
2021-06-03 10:40:00	23.4968	23.48582	23.4968	0
2021-06-03 10:45:00	23.4837	23.48712	23.4837	0
2021-06-03 10:50:00	23.4905	23.48777	23.4905	0
2021-06-03 10:55:00	23.4973	23.48909	23.4973	0
2021-06-03 11:00:00	23.4966	23.49101	23.4966	0
2021-06-03 11:05:00	23.4969	23.49229	23.4969	0
2021-06-03 11:10:00	23.4963	23.49351	23.4963	0
2021-06-03 11:15:00	23.5094	23.49543	23.5094	0
2021-06-03 11:20:00	23.5033	23.49672	23.5033	0
2021-06-03 11:25:00	23.4836	23.49544	23.4836	0
2021-06-03 11:30:00	23.4504	23.4908	23.4504	0
2021-06-03 11:35:00	23.4439	23.48682	23.4439	0
2021-06-03 11:40:00	23.3898	23.47675	23.3898	0
2021-06-03 11:45:00	23.3895	23.46597	23.3895	0
2021-06-03 11:50:00	23.45	23.46131	23.45	0
2021-06-03 11:55:00	23.4703	23.45865	23.4703	0
2021-06-03 12:00:00	23.4705	23.45607	23.4705	0
2021-06-03 12:05:00	23.4773	23.45286	23.4773	0
2021-06-03 12:10:00	23.4907	23.4516	23.4907	0
2021-06-03 12:15:00	23.5107	23.45431	23.5107	0
2021-06-03 12:20:00	23.5308	23.46235	23.5308	0
2021-06-03 12:25:00	23.5574	23.4737	23.5574	0
2021-06-03 12:30:00	23.5775	23.49247	23.5775	0
2021-06-03 12:35:00	23.59	23.51252	23.59	0
2021-06-03 12:40:00	23.6103	23.52855	23.6103	0
2021-06-03 12:45:00	23.6105	23.54257	23.6105	0
2021-06-03 12:50:00	23.604	23.55592	23.604	0
2021-06-03 12:55:00	23.5907	23.56726	23.5907	0
2021-06-03 13:00:00	23.6041	23.5786	23.6041	0
2021-06-03 13:05:00	23.5975	23.58728	23.5975	0
2021-06-03 13:10:00	23.5975	23.59395	23.5975	0
2021-06-03 13:15:00	23.5908	23.59729	23.5908	0
2021-06-03 13:20:00	23.5575	23.59529	23.5575	0
2021-06-03 13:25:00	23.5567	23.59196	23.5567	0
2021-06-03 13:30:00	23.5637	23.5873	23.5637	0
2021-06-03 13:35:00	23.5638	23.58263	23.5638	0
2021-06-03 13:40:00	23.5632	23.57855	23.5632	0
2021-06-03 13:45:00	23.5568	23.57516	23.5568	0
2021-06-03 13:50:00	23.5504	23.56979	23.5504	0
2021-06-03 13:55:00	23.5506	23.5651	23.5506	0
2021-06-03 14:00:00	23.544	23.55975	23.544	0
2021-06-03 14:05:00	23.5366	23.55433	23.5366	0
2021-06-03 14:10:00	23.5369	23.55227	23.5369	0
2021-06-03 14:15:00	23.5371	23.55031	23.5371	0
2021-06-03 14:20:00	23.5306	23.547	23.5306	0
2021-06-03 14:25:00	23.5307	23.54369	23.5307	0
2021-06-03 14:30:00	23.5233	23.5397	23.5233	0
2021-06-03 14:35:00	23.5236	23.53638	23.5236	0
2021-06-03 14:40:00	23.5171	23.53305	23.5171	0
2021-06-03 14:45:00	23.5106	23.52905	23.5106	0
2021-06-03 14:50:00	23.5107	23.52572	23.5107	0
2021-06-03 14:55:00	23.5032	23.52238	23.5032	0
2021-06-03 15:00:00	23.5036	23.51905	23.5036	0
2021-06-03 15:05:00	23.5038	23.51572	23.5038	0
2021-06-03 15:10:00	23.4972	23.51238	23.4972	0
2021-06-03 15:15:00	23.4973	23.50904	23.4973	0
2021-06-03 15:20:00	23.4974	23.50645	23.4974	0
2021-06-03 15:25:00	23.4901	23.5031	23.4901	0
2021-06-03 15:30:00	23.4896	23.50035	23.4896	0
2021-06-03 15:35:00	23.49	23.49829	23.49	0
2021-06-03 15:40:00	23.4836	23.49558	23.4836	0
2021-06-03 15:45:00	23.4905	23.49431	23.4905	0
2021-06-03 15:50:00	23.5106	23.49501	23.5106	0
2021-06-03 15:55:00	23.504	23.49503	23.504	0
2021-06-03 16:00:00	23.4974	23.49505	23.4974	0
2021-06-03 16:05:00	23.4974	23.49506	23.4974	0
2021-06-03 16:10:00	23.4901	23.49433	23.4901	0
2021-06-03 16:15:00	23.4837	23.49369	23.4837	0
2021-06-03 16:20:00	23.4839	23.49312	23.4839	0
2021-06-03 16:25:00	23.4839	23.49251	23.4839	0
2021-06-03 16:30:00	23.484	23.49255	23.484	0
2021-06-03 16:35:00	23.4774	23.49124	23.4774	0
2021-06-03 16:40:00	23.4774	23.48792	23.4774	0
2021-06-03 16:45:00	23.4774	23.48526	23.4774	0
2021-06-03 16:50:00	23.4708	23.4826	23.4708	0
2021-06-03 16:55:00	23.4708	23.47994	23.4708	0
2021-06-03 17:00:00	23.47	23.47793	23.47	0
2021-06-03 17:05:00	23.4703	23.47659	23.4703	0
2021-06-03 17:10:00	23.4571	23.47391	23.4571	0
2021-06-03 17:15:00	23.4706	23.47258	23.4706	0
2021-06-03 17:20:00	23.4773	23.47191	23.4773	0
2021-06-03 17:25:00	23.4774	23.47191	23.4774	0
2021-06-03 17:30:00	23.4707	23.47124	23.4707	0
2021-06-03 17:35:00	23.4708	23.47058	23.4708	0
2021-06-03 17:40:00	23.4641	23.46991	23.4641	0
2021-06-03 17:45:00	23.4641	23.46924	23.4641	0
2021-06-03 17:50:00	23.4641	23.46865	23.4641	0
2021-06-03 17:55:00	23.4567	23.46729	23.4567	0
2021-06-03 18:00:00	23.4569	23.46727	23.4569	0
2021-06-03 18:05:00	23.4563	23.46584	23.4563	0
2021-06-03 18:10:00	23.4767	23.46578	23.4767	0
2021-06-03 18:15:00	23.477	23.46574	23.477	0
2021-06-03 18:20:00	23.4705	23.46572	23.4705	0
2021-06-03 18:25:00	23.4706	23.4657	23.4706	0
2021-06-03 18:30:00	23.464	23.46569	23.464	0
2021-06-03 18:35:00	23.4574	23.46502	23.4574	0
2021-06-03 18:40:00	23.4566	23.46427	23.4566	0
2021-06-03 18:45:00	23.4561	23.46421	23.4561	0
2021-06-03 18:50:00	23.4566	23.46418	23.4566	0
2021-06-03 18:55:00	23.4569	23.46424	23.4569	0
2021-06-03 19:00:00	23.4571	23.46228	23.4571	0
2021-06-03 19:05:00	23.4572	23.4603	23.4572	0
2021-06-03 19:10:00	23.464	23.45965	23.464	0
2021-06-03 19:15:00	23.4826	23.46085	23.4826	0
2021-06-03 19:20:00	23.4698	23.46143	23.4698	0
2021-06-03 19:25:00	23.4635	23.46204	23.4635	0
2021-06-03 19:30:00	23.4637	23.46275	23.4637	0
2021-06-03 19:35:00	23.4572	23.46286	23.4572	0
2021-06-03 19:40:00	23.4639	23.46359	23.4639	0
2021-06-03 19:45:00	23.4573	23.46363	23.4573	0
2021-06-03 19:50:00	23.4574	23.46366	23.4574	0
2021-06-03 19:55:00	23.4507	23.46301	23.4507	0
2021-06-03 20:00:00	23.4568	23.46229	23.4568	0
2021-06-03 20:05:00	23.4496	23.45899	23.4496	0
2021-06-03 20:10:00	23.45	23.45701	23.45	0
2021-06-03 20:15:00	23.457	23.45636	23.457	0
2021-06-03 20:20:00	23.4705	23.45704	23.4705	0
2021-06-03 20:25:00	23.4706	23.45838	23.4706	0
2021-06-03 20:30:00	23.4573	23.45772	23.4573	0
2021-06-03 20:35:00	23.4574	23.45773	23.4574	0
2021-06-03 20:40:00	23.4574	23.45773	23.4574	0
2021-06-03 20:45:00	23.4574	23.4584	23.4574	0
2021-06-03 20:50:00	23.4508	23.4578	23.4508	0
2021-06-03 20:55:00	23.4508	23.45792	23.4508	0
2021-06-03 21:00:00	23.4441	23.45733	23.4441	0
2021-06-03 21:05:00	23.4441	23.45604	23.4441	0
2021-06-03 21:10:00	23.4508	23.45407	23.4508	0
2021-06-03 21:15:00	23.4708	23.45409	23.4708	0
2021-06-03 21:20:00	23.4641	23.45477	23.4641	0
2021-06-03 21:25:00	23.4574	23.45477	23.4574	0
2021-06-03 21:30:00	23.45	23.45403	23.45	0
2021-06-03 21:35:00	23.4503	23.45332	23.4503	0
2021-06-03 21:40:00	23.4505	23.45329	23.4505	0
2021-06-03 21:45:00	23.4506	23.45327	23.4506	0
2021-06-03 21:50:00	23.4373	23.45259	23.4373	0
2021-06-03 21:55:00	23.444	23.45258	23.444	0
2021-06-03 22:00:00	23.4441	23.45191	23.4441	0
2021-06-03 22:05:00	23.4574	23.45057	23.4574	0
2021-06-03 22:10:00	23.4574	23.4499	23.4574	0
2021-06-03 22:15:00	23.4574	23.4499	23.4574	0
2021-06-03 22:20:00	23.4433	23.44923	23.4433	0
2021-06-03 22:25:00	23.4436	23.44856	23.4436	0
2021-06-03 22:30:00	23.4438	23.44789	23.4438	0
2021-06-03 22:35:00	23.4439	23.44722	23.4439	0
2021-06-03 22:40:00	23.444	23.44789	23.444	0
2021-06-03 22:45:00	23.4434	23.44783	23.4434	0
2021-06-03 22:50:00	23.4436	23.44778	23.4436	0
2021-06-03 22:55:00	23.4438	23.44642	23.4438	0
2021-06-03 23:00:00	23.4633	23.44701	23.4633	0
2021-06-03 23:05:00	23.4569	23.44696	23.4569	0
2021-06-03 23:10:00	23.4438	23.44701	23.4438	0
2021-06-03 23:15:00	23.4439	23.44704	23.4439	0
2021-06-03 23:20:00	23.444	23.44706	23.444	0
2021-06-03 23:25:00	23.444	23.44707	23.444	0
2021-06-03 23:30:00	23.4374	23.44641	23.4374	0
2021-06-03 23:35:00	23.4374	23.44581	23.4374	0
2021-06-03 23:40:00	23.4374	23.44519	23.4374	0
2021-06-03 23:45:00	23.4307	23.44388	23.4307	0
2021-06-03 23:50:00	23.4441	23.44196	23.4441	0
2021-06-03 23:55:00	23.4574	23.44201	23.4574	0
2021-06-04 00:00:00	23.4441	23.44204	23.4441	0
2021-06-04 00:05:00	23.4435	23.442	23.4435	0
2021-06-04 00:10:00	23.437	23.4413	23.437	0
2021-06-04 00:15:00	23.4372	23.44062	23.4372	0
2021-06-04 00:20:00	23.4306	23.43994	23.4306	0
2021-06-04 00:25:00	23.4307	23.43927	23.4307	0
2021-06-04 00:30:00	23.4307	23.4386	23.4307	0
2021-06-04 00:35:00	23.4241	23.43794	23.4241	0
2021-06-04 00:40:00	23.4307	23.4366	23.4307	0
2021-06-04 00:45:00	23.4374	23.4346	23.4374	0
2021-06-04 00:50:00	23.4366	23.43385	23.4366	0
2021-06-04 00:55:00	23.4303	23.43253	23.4303	0
2021-06-04 01:00:00	23.4297	23.4318	23.4297	0
2021-06-04 01:05:00	23.4301	23.43109	23.4301	0
2021-06-04 01:10:00	23.4303	23.43106	23.4303	0
2021-06-04 01:15:00	23.4238	23.43037	23.4238	0
2021-06-04 01:20:00	23.4239	23.42969	23.4239	0
2021-06-04 01:25:00	23.424	23.42968	23.424	0
2021-06-04 01:30:00	23.424	23.42901	23.424	0
2021-06-04 01:35:00	23.4374	23.42901	23.4374	0
2021-06-04 01:40:00	23.4307	23.42842	23.4307	0
2021-06-04 01:45:00	23.4307	23.42846	23.4307	0
2021-06-04 01:50:00	23.4241	23.4279	23.4241	0
2021-06-04 01:55:00	23.4241	23.4273	23.4241	0
2021-06-04 02:00:00	23.4174	23.42601	23.4174	0
2021-06-04 02:05:00	23.4168	23.42531	23.4168	0
2021-06-04 02:10:00	23.417	23.42462	23.417	0
2021-06-04 02:15:00	23.4172	23.42394	23.4172	0
2021-06-04 02:20:00	23.4306	23.4246	23.4306	0
2021-06-04 02:25:00	23.444	23.42526	23.444	0
2021-06-04 02:30:00	23.4374	23.42593	23.4374	0
2021-06-04 02:35:00	23.4307	23.42593	23.4307	0
2021-06-04 02:40:00	23.4307	23.42659	23.4307	0
2021-06-04 02:45:00	23.4241	23.42659	23.4241	0
2021-06-04 02:50:00	23.4241	23.42726	23.4241	0
2021-06-04 02:55:00	23.4174	23.42732	23.4174	0
2021-06-04 03:00:00	23.4174	23.42736	23.4174	0
2021-06-04 03:05:00	23.4168	23.42732	23.4168	0
2021-06-04 03:10:00	23.417	23.42596	23.417	0
2021-06-04 03:15:00	23.4164	23.4232	23.4164	0
2021-06-04 03:20:00	23.4168	23.42114	23.4168	0
2021-06-04 03:25:00	23.4303	23.4211	23.4303	0
2021-06-04 03:30:00	23.4238	23.42041	23.4238	0
2021-06-04 03:35:00	23.4239	23.42039	23.4239	0
2021-06-04 03:40:00	23.4173	23.41971	23.4173	0
2021-06-04 03:45:00	23.4174	23.41971	23.4174	0
2021-06-04 03:50:00	23.4099	23.41896	23.4099	0
2021-06-04 03:55:00	23.4102	23.4183	23.4102	0
2021-06-04 04:00:00	23.4031	23.41691	23.4031	0
2021-06-04 04:05:00	23.4101	23.41628	23.4101	0
2021-06-04 04:10:00	23.4104	23.41564	23.4104	0
2021-06-04 04:15:00	23.4238	23.41499	23.4238	0
2021-06-04 04:20:00	23.4173	23.41434	23.4173	0
2021-06-04 04:25:00	23.4173	23.41368	23.4173	0
2021-06-04 04:30:00	23.4107	23.41302	23.4107	0
2021-06-04 04:35:00	23.4107	23.41235	23.4107	0
2021-06-04 04:40:00	23.4041	23.41177	23.4041	0
2021-06-04 04:45:00	23.4033	23.41108	23.4033	0
2021-06-04 04:50:00	23.4036	23.41113	23.4036	0
2021-06-04 04:55:00	23.4038	23.4105	23.4038	0
2021-06-04 05:00:00	23.4039	23.40985	23.4039	0
2021-06-04 05:05:00	23.4173	23.4092	23.4173	0
2021-06-04 05:10:00	23.3773	23.4052	23.3773	0
2021-06-04 05:15:00	23.3373	23.3972	23.3373	0
2021-06-04 05:20:00	23.3307	23.3892	23.3307	0
2021-06-04 05:25:00	23.3707	23.3852	23.3707	0
2021-06-04 05:30:00	23.3907	23.38386	23.3907	0
2021-06-04 05:35:00	23.4041	23.38394	23.4041	0
2021-06-04 05:40:00	23.4174	23.38532	23.4174	0
2021-06-04 05:45:00	23.4233	23.38727	23.4233	0
2021-06-04 05:50:00	23.4436	23.39124	23.4436	0
2021-06-04 05:55:00	23.4571	23.39522	23.4571	0
2021-06-04 06:00:00	23.4572	23.40321	23.4572	0
2021-06-04 06:05:00	23.4573	23.41521	23.4573	0
2021-06-04 06:10:00	23.464	23.42854	23.464	0
2021-06-04 06:15:00	23.4641	23.43788	23.4641	0
2021-06-04 06:20:00	23.4708	23.44589	23.4708	0
2021-06-04 06:25:00	23.4708	23.45256	23.4708	0
2021-06-04 06:30:00	23.476	23.45842	23.476	0
2021-06-04 06:35:00	23.4758	23.46367	23.4758	0
2021-06-04 06:40:00	23.483	23.46761	23.483	0
2021-06-04 06:45:00	23.4828	23.47018	23.4828	0
2021-06-04 06:50:00	23.4833	23.47279	23.4833	0
2021-06-04 06:55:00	23.4903	23.47609	23.4903	0
2021-06-04 07:00:00	23.4971	23.4794	23.4971	0
2021-06-04 07:05:00	23.4972	23.48271	23.4972	0
2021-06-04 07:10:00	23.4965	23.48528	23.4965	0
2021-06-04 07:15:00	23.4969	23.48789	23.4969	0
2021-06-04 07:20:00	23.5038	23.49067	23.5038	0
2021-06-04 07:25:00	23.5039	23.49348	23.5039	0
2021-06-04 07:30:00	23.5106	23.49624	23.5106	0
2021-06-04 07:35:00	23.4974	23.4977	23.4974	0
2021-06-04 07:40:00	23.5241	23.50178	23.5241	0
2021-06-04 07:45:00	23.5374	23.50649	23.5374	0
2021-06-04 07:50:00	23.5375	23.51053	23.5375	0
2021-06-04 07:55:00	23.5508	23.51589	23.5508	0
2021-06-04 08:00:00	23.5508	23.52132	23.5508	0
2021-06-04 08:05:00	23.5241	23.52404	23.5241	0
2021-06-04 08:10:00	23.5041	23.52407	23.5041	0
2021-06-04 08:15:00	23.4841	23.52209	23.4841	0
2021-06-04 08:20:00	23.5308	23.52411	23.5308	0
2021-06-04 08:25:00	23.5508	23.52945	23.5508	0
2021-06-04 08:30:00	23.5575	23.53279	23.5575	0
2021-06-04 08:35:00	23.6034	23.53939	23.6034	0
2021-06-04 08:40:00	23.597	23.54534	23.597	0
2021-06-04 08:45:00	23.6172	23.55198	23.6172	0
2021-06-04 08:50:00	23.644	23.5613	23.644	0
2021-06-04 08:55:00	23.6641	23.5753	23.6641	0
2021-06-04 09:00:00	23.6374	23.58863	23.6374	0
2021-06-04 09:05:00	23.6308	23.6033	23.6308	0
2021-06-04 09:10:00	23.6108	23.6113	23.6108	0
2021-06-04 09:15:00	23.6242	23.61864	23.6242	0
2021-06-04 09:20:00	23.5641	23.6193	23.5641	0
2021-06-04 09:25:00	23.5308	23.61204	23.5308	0
2021-06-04 09:30:00	23.5642	23.60876	23.5642	0
2021-06-04 09:35:00	23.5508	23.60212	23.5508	0
2021-06-04 09:40:00	23.5775	23.59547	23.5775	0
2021-06-04 09:45:00	23.6034	23.5894	23.6034	0
2021-06-04 09:50:00	23.6029	23.58595	23.6029	0
2021-06-04 09:55:00	23.5633	23.5792	23.5633	0
2021-06-04 10:00:00	23.6103	23.57915	23.6103	0
2021-06-04 10:05:00	23.6572	23.58245	23.6572	0
2021-06-04 10:10:00	23.6699	23.59303	23.6699	0
2021-06-04 10:15:00	23.6836	23.60831	23.6836	0
2021-06-04 10:20:00	23.6971	23.6216	23.6971	0
2021-06-04 10:25:00	23.7032	23.63684	23.7032	0
2021-06-04 10:30:00	23.7102	23.65011	23.7102	0
2021-06-04 10:35:00	23.7165	23.66142	23.7165	0
2021-06-04 10:40:00	23.7228	23.67341	23.7228	0
2021-06-04 10:45:00	23.7233	23.68941	23.7233	0
2021-06-04 10:50:00	23.6761	23.69599	23.6761	0
2021-06-04 10:55:00	23.65	23.69527	23.65	0
2021-06-04 11:00:00	23.6436	23.69264	23.6436	0
2021-06-04 11:05:00	23.6305	23.68733	23.6305	0
2021-06-04 11:10:00	23.6433	23.68195	23.6433	0
2021-06-04 11:15:00	23.6637	23.678	23.6637	0
2021-06-04 11:20:00	23.6438	23.67136	23.6438	0
2021-06-04 11:25:00	23.604	23.66011	23.604	0
2021-06-04 11:30:00	23.6307	23.6509	23.6307	0
2021-06-04 11:35:00	23.6108	23.63965	23.6108	0
2021-06-04 11:40:00	23.6033	23.63237	23.6033	0
2021-06-04 11:45:00	23.5897	23.62634	23.5897	0
2021-06-04 11:50:00	23.5767	23.61965	23.5767	0
2021-06-04 11:55:00	23.5904	23.61564	23.5904	0
2021-06-04 12:00:00	23.6105	23.61236	23.6105	0
2021-06-04 12:05:00	23.6432	23.61031	23.6432	0
2021-06-04 12:10:00	23.6555	23.61148	23.6555	0
2021-06-04 12:15:00	23.6429	23.61537	23.6429	0
2021-06-04 12:20:00	23.6159	23.61389	23.6159	0
2021-06-04 12:25:00	23.6031	23.61312	23.6031	0
2021-06-04 12:30:00	23.6021	23.613	23.6021	0
2021-06-04 12:35:00	23.6029	23.61432	23.6029	0
2021-06-04 12:40:00	23.6233	23.61898	23.6233	0
2021-06-04 12:45:00	23.657	23.62564	23.657	0
2021-06-04 12:50:00	23.6699	23.63158	23.6699	0
2021-06-04 12:55:00	23.6828	23.63554	23.6828	0
2021-06-04 13:00:00	23.6825	23.63824	23.6825	0
2021-06-04 13:05:00	23.6831	23.64226	23.6831	0
2021-06-04 13:10:00	23.6829	23.64896	23.6829	0
2021-06-04 13:15:00	23.6834	23.65699	23.6834	0
2021-06-04 13:20:00	23.6829	23.66507	23.6829	0
2021-06-04 13:25:00	23.6834	23.67312	23.6834	0
2021-06-04 13:30:00	23.6829	23.67908	23.6829	0
2021-06-04 13:35:00	23.6827	23.68165	23.6827	0
2021-06-04 13:40:00	23.6833	23.68299	23.6833	0
2021-06-04 13:45:00	23.6836	23.68307	23.6836	0
2021-06-04 13:50:00	23.6838	23.6832	23.6838	0
2021-06-04 13:55:00	23.6832	23.68321	23.6832	0
2021-06-04 14:00:00	23.6761	23.68253	23.6761	0
2021-06-04 14:05:00	23.6766	23.68185	23.6766	0
2021-06-04 14:10:00	23.6703	23.68059	23.6703	0
2021-06-04 14:15:00	23.6705	23.6793	23.6705	0
2021-06-04 14:20:00	23.6706	23.67807	23.6706	0
2021-06-04 14:25:00	23.6633	23.67613	23.6633	0
2021-06-04 14:30:00	23.6696	23.67476	23.6696	0
2021-06-04 14:35:00	23.6634	23.67274	23.6634	0
2021-06-04 14:40:00	23.6637	23.67073	23.6637	0
2021-06-04 14:45:00	23.6631	23.66872	23.6631	0
2021-06-04 14:50:00	23.6568	23.66679	23.6568	0
2021-06-04 14:55:00	23.6565	23.66478	23.6565	0
2021-06-04 15:00:00	23.6568	23.66343	23.6568	0
2021-06-04 15:05:00	23.6571	23.66209	23.6571	0
2021-06-04 15:10:00	23.6565	23.66068	23.6565	0
2021-06-04 15:15:00	23.6435	23.6587	23.6435	0
2021-06-04 15:20:00	23.6496	23.6567	23.6496	0
2021-06-04 15:25:00	23.6434	23.6547	23.6434	0
2021-06-04 15:30:00	23.6429	23.65262	23.6429	0
2021-06-04 15:35:00	23.6434	23.65065	23.6434	0
2021-06-04 15:40:00	23.6437	23.64934	23.6437	0
2021-06-04 15:45:00	23.6439	23.64808	23.6439	0
2021-06-04 15:50:00	23.644	23.6468	23.644	0
2021-06-04 15:55:00	23.6433	23.64542	23.6433	0
2021-06-04 16:00:00	23.6369	23.64346	23.6369	0
2021-06-04 16:05:00	23.6291	23.64202	23.6291	0
2021-06-04 16:10:00	23.6364	23.6407	23.6364	0
2021-06-04 16:15:00	23.6301	23.63937	23.6301	0
2021-06-04 16:20:00	23.6296	23.63804	23.6296	0
2021-06-04 16:25:00	23.6294	23.63664	23.6294	0
2021-06-04 16:30:00	23.6299	23.63526	23.6299	0
2021-06-04 16:35:00	23.6303	23.6339	23.6303	0
2021-06-04 16:40:00	23.6297	23.63247	23.6297	0
2021-06-04 16:45:00	23.6228	23.63042	23.6228	0
2021-06-04 16:50:00	23.6233	23.62906	23.6233	0
2021-06-04 16:55:00	23.617	23.62785	23.617	0
2021-06-04 17:00:00	23.6172	23.62593	23.6172	0
2021-06-04 17:05:00	23.6173	23.62465	23.6173	0
2021-06-04 17:10:00	23.6174	23.62343	23.6174	0
2021-06-04 17:15:00	23.6241	23.6229	23.6241	0
2021-06-04 17:20:00	23.6175	23.62166	23.6175	0
2021-06-04 17:25:00	23.6175	23.62038	23.6175	0
2021-06-04 17:30:00	23.6169	23.6191	23.6169	0
2021-06-04 17:35:00	23.6163	23.61845	23.6163	0
2021-06-04 17:40:00	23.6101	23.61713	23.6101	0
2021-06-04 17:45:00	23.6104	23.61647	23.6104	0
2021-06-04 17:50:00	23.6105	23.6158	23.6105	0
2021-06-04 17:55:00	23.61	23.61507	23.61	0
2021-06-04 18:00:00	23.6103	23.61436	23.6103	0
2021-06-04 18:05:00	23.6105	23.613	23.6105	0
2021-06-04 18:10:00	23.6098	23.61223	23.6098	0
2021-06-04 18:15:00	23.6029	23.61077	23.6029	0
2021-06-04 18:20:00	23.6034	23.60942	23.6034	0
2021-06-04 18:25:00	23.6037	23.60816	23.6037	0
2021-06-04 18:30:00	23.6039	23.60754	23.6039	0
2021-06-04 18:35:00	23.604	23.6069	23.604	0
2021-06-04 18:40:00	23.5974	23.60559	23.5974	0
2021-06-04 18:45:00	23.5974	23.60433	23.5974	0
2021-06-04 18:50:00	23.5968	23.60298	23.5968	0
2021-06-04 18:55:00	23.5896	23.60089	23.5896	0
2021-06-04 19:00:00	23.5967	23.59958	23.5967	0
2021-06-04 19:05:00	23.5895	23.59824	23.5895	0
2021-06-04 19:10:00	23.5894	23.59684	23.5894	0
2021-06-04 19:15:00	23.5885	23.59532	23.5885	0
2021-06-04 19:20:00	23.5893	23.59386	23.5893	0
2021-06-04 19:25:00	23.5885	23.59231	23.5885	0
2021-06-04 19:30:00	23.5893	23.5915	23.5893	0
2021-06-04 19:35:00	23.5892	23.59068	23.5892	0
2021-06-04 19:40:00	23.589	23.5899	23.589	0
2021-06-04 19:45:00	23.5889	23.58983	23.5889	0
2021-06-04 19:50:00	23.5896	23.58912	23.5896	0
2021-06-04 19:55:00	23.59	23.58917	23.59	0
2021-06-04 20:00:00	23.5903	23.58926	23.5903	0
2021-06-04 20:05:00	23.5905	23.58946	23.5905	0
2021-06-04 20:10:00	23.584	23.58893	23.584	0
2021-06-04 20:15:00	23.5834	23.58842	23.5834	0
2021-06-04 20:20:00	23.5904	23.58853	23.5904	0
2021-06-04 20:25:00	23.5824	23.58785	23.5824	0
2021-06-04 20:30:00	23.5831	23.58726	23.5831	0
2021-06-04 20:35:00	23.5835	23.58672	23.5835	0
2021-06-04 20:40:00	23.5837	23.58613	23.5837	0
2021-06-04 20:45:00	23.5839	23.58552	23.5839	0
2021-06-04 20:50:00	23.5773	23.58422	23.5773	0
2021-06-04 20:55:00	23.584	23.58357	23.584	0
2021-06-04 21:00:00	23.5774	23.58291	23.5774	0
2021-06-04 21:05:00	23.5767	23.58224	23.5767	0
2021-06-04 21:10:00	23.5762	23.58082	23.5762	0
2021-06-04 21:15:00	23.5767	23.58025	23.5767	0
2021-06-04 21:20:00	23.577	23.57964	23.577	0
2021-06-04 21:25:00	23.5772	23.57901	23.5772	0
2021-06-04 21:30:00	23.5773	23.57837	23.5773	0
2021-06-04 21:35:00	23.584	23.57838	23.584	0
2021-06-04 21:40:00	23.5766	23.57831	23.5766	0
2021-06-04 21:45:00	23.5769	23.5776	23.5769	0
2021-06-04 21:50:00	23.5765	23.57751	23.5765	0
2021-06-04 21:55:00	23.5762	23.57746	23.5762	0
2021-06-04 22:00:00	23.5767	23.57751	23.5767	0
2021-06-04 22:05:00	23.577	23.57754	23.577	0
2021-06-04 22:10:00	23.5772	23.57756	23.5772	0
2021-06-04 22:15:00	23.5773	23.57757	23.5773	0
2021-06-04 22:20:00	23.5707	23.57691	23.5707	0
2021-06-04 22:25:00	23.5707	23.57558	23.5707	0
2021-06-04 22:30:00	23.57	23.57492	23.57	0
2021-06-04 22:35:00	23.5697	23.5742	23.5697	0
2021-06-04 22:40:00	23.5701	23.57356	23.5701	0
2021-06-04 22:45:00	23.5703	23.57297	23.5703	0
2021-06-04 22:50:00	23.5705	23.57235	23.5705	0
2021-06-04 22:55:00	23.5706	23.57171	23.5706	0
2021-06-04 23:00:00	23.5707	23.57106	23.5707	0
2021-06-04 23:05:00	23.5708	23.57041	23.5708	0
2021-06-04 23:10:00	23.5641	23.56975	23.5641	0
2021-06-04 23:15:00	23.5641	23.56909	23.5641	0
2021-06-04 23:20:00	23.5627	23.56836	23.5627	0
2021-06-04 23:25:00	23.5626	23.56765	23.5626	0
2021-06-04 23:30:00	23.5625	23.56689	23.5625	0
2021-06-04 23:35:00	23.5565	23.56551	23.5565	0
2021-06-04 23:40:00	23.5635	23.56481	23.5635	0
2021-06-04 23:45:00	23.5631	23.56406	23.5631	0
2021-06-04 23:50:00	23.5635	23.56334	23.5635	0
2021-06-04 23:55:00	23.5637	23.56263	23.5637	0
2021-06-05 00:00:00	23.5639	23.56261	23.5639	0
2021-06-05 00:05:00	23.5559	23.56179	23.5559	0
2021-06-05 00:10:00	23.5565	23.56117	23.5565	0
2021-06-05 00:15:00	23.5568	23.56059	23.5568	0
2021-06-05 00:20:00	23.5504	23.55938	23.5504	0
2021-06-05 00:25:00	23.5572	23.55945	23.5572	0
2021-06-05 00:30:00	23.5573	23.55883	23.5573	0
2021-06-05 00:35:00	23.5493	23.55745	23.5493	0
2021-06-05 00:40:00	23.5565	23.55675	23.5565	0
2021-06-05 00:45:00	23.5569	23.55607	23.5569	0
2021-06-05 00:50:00	23.5496	23.55464	23.5496	0
2021-06-05 00:55:00	23.5494	23.55399	23.5494	0
2021-06-05 01:00:00	23.5499	23.55333	23.5499	0
2021-06-05 01:05:00	23.5502	23.55267	23.5502	0
2021-06-05 01:10:00	23.5505	23.55268	23.5505	0
2021-06-05 01:15:00	23.5506	23.55202	23.5506	0
2021-06-05 01:20:00	23.5499	23.55128	23.5499	0
2021-06-05 01:25:00	23.5421	23.55056	23.5421	0
2021-06-05 01:30:00	23.5421	23.54912	23.5421	0
2021-06-05 01:35:00	23.5428	23.54771	23.5428	0
2021-06-05 01:40:00	23.5433	23.54708	23.5433	0
2021-06-05 01:45:00	23.5503	23.54717	23.5503	0
2021-06-05 01:50:00	23.5505	23.54723	23.5505	0
2021-06-05 01:55:00	23.5431	23.54652	23.5431	0
2021-06-05 02:00:00	23.5435	23.54582	23.5435	0
2021-06-05 02:05:00	23.5437	23.54513	23.5437	0
2021-06-05 02:10:00	23.5439	23.54453	23.5439	0
2021-06-05 02:15:00	23.5492	23.54524	23.5492	0
2021-06-05 02:20:00	23.5431	23.54534	23.5431	0
2021-06-05 02:25:00	23.5421	23.54527	23.5421	0
2021-06-05 02:30:00	23.5428	23.54522	23.5428	0
2021-06-05 02:35:00	23.5433	23.54452	23.5433	0
2021-06-05 02:40:00	23.5428	23.54375	23.5428	0
2021-06-05 02:45:00	23.5366	23.5431	23.5366	0
2021-06-05 02:50:00	23.5369	23.54244	23.5369	0
2021-06-05 02:55:00	23.5438	23.54245	23.5438	0
2021-06-05 03:00:00	23.5373	23.54179	23.5373	0
2021-06-05 03:05:00	23.5373	23.5406	23.5373	0
2021-06-05 03:10:00	23.5374	23.54003	23.5374	0
2021-06-05 03:15:00	23.5441	23.54023	23.5441	0
2021-06-05 03:20:00	23.5435	23.5403	23.5435	0
2021-06-05 03:25:00	23.5437	23.54034	23.5437	0
2021-06-05 03:30:00	23.5431	23.54037	23.5431	0
2021-06-05 03:35:00	23.5435	23.54106	23.5435	0
2021-06-05 03:40:00	23.5431	23.54168	23.5431	0
2021-06-05 03:45:00	23.5427	23.54157	23.5427	0
2021-06-05 03:50:00	23.5424	23.54208	23.5424	0
2021-06-05 03:55:00	23.5424	23.54259	23.5424	0
2021-06-05 04:00:00	23.5423	23.54308	23.5423	0
2021-06-05 04:05:00	23.5363	23.5423	23.5363	0
2021-06-05 04:10:00	23.5426	23.54221	23.5426	0
2021-06-05 04:15:00	23.5432	23.54216	23.5432	0
2021-06-05 04:20:00	23.5369	23.54154	23.5369	0
2021-06-05 04:25:00	23.5371	23.5409	23.5371	0
2021-06-05 04:30:00	23.5431	23.5409	23.5431	0
2021-06-05 04:35:00	23.5435	23.54098	23.5435	0
2021-06-05 04:40:00	23.5371	23.54045	23.5371	0
2021-06-05 04:45:00	23.5372	23.53993	23.5372	0
2021-06-05 04:50:00	23.544	23.5401	23.544	0
2021-06-05 04:55:00	23.5374	23.54021	23.5374	0
2021-06-05 05:00:00	23.5441	23.54036	23.5441	0
2021-06-05 05:05:00	23.5366	23.5397	23.5366	0
2021-06-05 05:10:00	23.537	23.53971	23.537	0
2021-06-05 05:15:00	23.5371	23.53971	23.5371	0
2021-06-05 05:20:00	23.5373	23.53913	23.5373	0
2021-06-05 05:25:00	23.5373	23.53851	23.5373	0
2021-06-05 05:30:00	23.5366	23.53846	23.5366	0
2021-06-05 05:35:00	23.5369	23.53843	23.5369	0
2021-06-05 05:40:00	23.5371	23.53774	23.5371	0
2021-06-05 05:45:00	23.5358	23.53758	23.5358	0
2021-06-05 05:50:00	23.5364	23.53681	23.5364	0
2021-06-05 05:55:00	23.5368	23.53683	23.5368	0
2021-06-05 06:00:00	23.5364	23.53677	23.5364	0
2021-06-05 06:05:00	23.536	23.53666	23.536	0
2021-06-05 06:10:00	23.5365	23.53658	23.5365	0
2021-06-05 06:15:00	23.5436	23.53721	23.5436	0
2021-06-05 06:20:00	23.5431	23.53786	23.5431	0
2021-06-05 06:25:00	23.5427	23.53844	23.5427	0
2021-06-05 06:30:00	23.5425	23.53898	23.5425	0
2021-06-05 06:35:00	23.5431	23.53971	23.5431	0
2021-06-05 06:40:00	23.5427	23.54034	23.5427	0
2021-06-05 06:45:00	23.5365	23.54031	23.5365	0
2021-06-05 06:50:00	23.5369	23.54036	23.5369	0
2021-06-05 06:55:00	23.5431	23.54107	23.5431	0
2021-06-05 07:00:00	23.5368	23.5411	23.5368	0
2021-06-05 07:05:00	23.5437	23.54111	23.5437	0
2021-06-05 07:10:00	23.5433	23.54113	23.5433	0
2021-06-05 07:15:00	23.5436	23.54122	23.5436	0
2021-06-05 07:20:00	23.543	23.54127	23.543	0
2021-06-05 07:25:00	23.5434	23.5413	23.5434	0
2021-06-05 07:30:00	23.5437	23.5414	23.5437	0
2021-06-05 07:35:00	23.5438	23.54213	23.5438	0
2021-06-05 07:40:00	23.5506	23.5435	23.5506	0
2021-06-05 07:45:00	23.5507	23.54426	23.5507	0
2021-06-05 07:50:00	23.5441	23.54499	23.5441	0
2021-06-05 07:55:00	23.5508	23.5457	23.5508	0
2021-06-05 08:00:00	23.5508	23.54645	23.5508	0
2021-06-05 08:05:00	23.5508	23.54717	23.5508	0
2021-06-05 08:10:00	23.5508	23.54795	23.5508	0
2021-06-05 08:15:00	23.55	23.54861	23.55	0
2021-06-05 08:20:00	23.5436	23.5486	23.5436	0
2021-06-05 08:25:00	23.5438	23.5486	23.5438	0
2021-06-05 08:30:00	23.5506	23.5486	23.5506	0
2021-06-05 08:35:00	23.5507	23.5486	23.5507	0
2021-06-05 08:40:00	23.5507	23.54926	23.5507	0
2021-06-05 08:45:00	23.5508	23.54926	23.5508	0
2021-06-05 08:50:00	23.55	23.54918	23.55	0
2021-06-05 08:55:00	23.5503	23.54913	23.5503	0
2021-06-05 09:00:00	23.5497	23.54902	23.5497	0
2021-06-05 09:05:00	23.5501	23.54903	23.5501	0
2021-06-05 09:10:00	23.5504	23.54971	23.5504	0
2021-06-05 09:15:00	23.5572	23.55105	23.5572	0
2021-06-05 09:20:00	23.5506	23.55105	23.5506	0
2021-06-05 09:25:00	23.5574	23.55172	23.5574	0
2021-06-05 09:30:00	23.5568	23.55233	23.5568	0
2021-06-05 09:35:00	23.5563	23.55288	23.5563	0
2021-06-05 09:40:00	23.5559	23.55347	23.5559	0
2021-06-05 09:45:00	23.5565	23.55409	23.5565	0
2021-06-05 09:50:00	23.5568	23.5548	23.5568	0
2021-06-05 09:55:00	23.5563	23.55542	23.5563	0
2021-06-05 10:00:00	23.5634	23.55672	23.5634	0
2021-06-05 10:05:00	23.5637	23.55737	23.5637	0
2021-06-05 10:10:00	23.5638	23.55869	23.5638	0
2021-06-05 10:15:00	23.5633	23.55928	23.5633	0
2021-06-05 10:20:00	23.5703	23.56063	23.5703	0
2021-06-05 10:25:00	23.5705	23.56205	23.5705	0
2021-06-05 10:30:00	23.5632	23.56278	23.5632	0
2021-06-05 10:35:00	23.5702	23.56415	23.5702	0
2021-06-05 10:40:00	23.5771	23.56618	23.5771	0
2021-06-05 10:45:00	23.5772	23.56827	23.5772	0
2021-06-05 10:50:00	23.5773	23.56966	23.5773	0
2021-06-05 10:55:00	23.5774	23.57103	23.5774	0
2021-06-05 11:00:00	23.5766	23.57231	23.5766	0
2021-06-05 11:05:00	23.5769	23.57367	23.5769	0
2021-06-05 11:10:00	23.5772	23.57436	23.5772	0
2021-06-05 11:15:00	23.5765	23.57496	23.5765	0
2021-06-05 11:20:00	23.5761	23.57625	23.5761	0
2021-06-05 11:25:00	23.5818	23.57741	23.5818	0
2021-06-05 11:30:00	23.576	23.5773	23.576	0
2021-06-05 11:35:00	23.5765	23.57723	23.5765	0
2021-06-05 11:40:00	23.5836	23.57786	23.5836	0
2021-06-05 11:45:00	23.5838	23.5785	23.5838	0
2021-06-05 11:50:00	23.5839	23.57923	23.5839	0
2021-06-05 11:55:00	23.584	23.57994	23.584	0
2021-06-05 12:00:00	23.5833	23.58055	23.5833	0
2021-06-05 12:05:00	23.5903	23.58193	23.5903	0
2021-06-05 12:10:00	23.5891	23.58323	23.5891	0
2021-06-05 12:15:00	23.5822	23.58327	23.5822	0
2021-06-05 12:20:00	23.589	23.58457	23.589	0
2021-06-05 12:25:00	23.5896	23.58588	23.5896	0
2021-06-05 12:30:00	23.5901	23.58653	23.5901	0
2021-06-05 12:35:00	23.5904	23.58719	23.5904	0
2021-06-05 12:40:00	23.5891	23.58771	23.5891	0
2021-06-05 12:45:00	23.5816	23.58747	23.5816	0
2021-06-05 12:50:00	23.5818	23.58732	23.5818	0
2021-06-05 12:55:00	23.5893	23.58722	23.5893	0
2021-06-05 13:00:00	23.5824	23.58655	23.5824	0
2021-06-05 13:05:00	23.5897	23.5873	23.5897	0
2021-06-05 13:10:00	23.5893	23.58733	23.5893	0
2021-06-05 13:15:00	23.5832	23.58669	23.5832	0
2021-06-05 13:20:00	23.5902	23.5867	23.5902	0
2021-06-05 13:25:00	23.5904	23.5867	23.5904	0
2021-06-05 13:30:00	23.5831	23.5861	23.5831	0
2021-06-05 13:35:00	23.5894	23.58688	23.5894	0
2021-06-05 13:40:00	23.5899	23.58769	23.5899	0
2021-06-05 13:45:00	23.5902	23.58778	23.5902	0
2021-06-05 13:50:00	23.5832	23.58786	23.5832	0
2021-06-05 13:55:00	23.5902	23.58791	23.5902	0
2021-06-05 14:00:00	23.5904	23.58802	23.5904	0
2021-06-05 14:05:00	23.5833	23.58803	23.5833	0
2021-06-05 14:10:00	23.5895	23.58796	23.5895	0
2021-06-05 14:15:00	23.5825	23.58717	23.5825	0
2021-06-05 14:20:00	23.5823	23.58709	23.5823	0
2021-06-05 14:25:00	23.5897	23.58712	23.5897	0
2021-06-05 14:30:00	23.5901	23.58714	23.5901	0
2021-06-05 14:35:00	23.5837	23.58649	23.5837	0
2021-06-05 14:40:00	23.5905	23.58722	23.5905	0
2021-06-05 14:45:00	23.5906	23.58726	23.5906	0
2021-06-05 14:50:00	23.584	23.58662	23.584	0
2021-06-05 14:55:00	23.5841	23.5867	23.5841	0
2021-06-05 15:00:00	23.5841	23.58616	23.5841	0
2021-06-05 15:05:00	23.5841	23.58632	23.5841	0
2021-06-05 15:10:00	23.5841	23.5865	23.5841	0
2021-06-05 15:15:00	23.5834	23.58587	23.5834	0
2021-06-05 15:20:00	23.5903	23.58589	23.5903	0
2021-06-05 15:25:00	23.5897	23.58649	23.5897	0
2021-06-05 15:30:00	23.5901	23.58645	23.5901	0
2021-06-05 15:35:00	23.5897	23.58636	23.5897	0
2021-06-05 15:40:00	23.5835	23.58631	23.5835	0
2021-06-05 15:45:00	23.5837	23.58627	23.5837	0
2021-06-05 15:50:00	23.5839	23.58625	23.5839	0
2021-06-05 15:55:00	23.5773	23.58557	23.5773	0
2021-06-05 16:00:00	23.584	23.58556	23.584	0
2021-06-05 16:05:00	23.5774	23.58496	23.5774	0
2021-06-05 16:10:00	23.5835	23.58428	23.5835	0
2021-06-05 16:15:00	23.5771	23.58302	23.5771	0
2021-06-05 16:20:00	23.5772	23.58173	23.5772	0
2021-06-05 16:25:00	23.5767	23.58043	23.5767	0
2021-06-05 16:30:00	23.5837	23.58045	23.5837	0
2021-06-05 16:35:00	23.5764	23.57972	23.5764	0
2021-06-05 16:40:00	23.5768	23.57901	23.5768	0
2021-06-05 16:45:00	23.577	23.57898	23.577	0
2021-06-05 16:50:00	23.5764	23.57822	23.5764	0
2021-06-05 16:55:00	23.5768	23.57816	23.5768	0
2021-06-05 17:00:00	23.5771	23.57752	23.5771	0
2021-06-05 17:05:00	23.5766	23.57747	23.5766	0
2021-06-05 17:10:00	23.5769	23.57744	23.5769	0
2021-06-05 17:15:00	23.5771	23.57748	23.5771	0
2021-06-05 17:20:00	23.5765	23.57676	23.5765	0
2021-06-05 17:25:00	23.5768	23.5768	23.5768	0
2021-06-05 17:30:00	23.5765	23.57677	23.5765	0
2021-06-05 17:35:00	23.5768	23.57675	23.5768	0
2021-06-05 17:40:00	23.5771	23.57682	23.5771	0
2021-06-05 17:45:00	23.5772	23.57686	23.5772	0
2021-06-05 17:50:00	23.5773	23.57688	23.5773	0
2021-06-05 17:55:00	23.5768	23.5769	23.5768	0
2021-06-05 18:00:00	23.5764	23.57685	23.5764	0
2021-06-05 18:05:00	23.5768	23.57682	23.5768	0
2021-06-05 18:10:00	23.577	23.57687	23.577	0
2021-06-05 18:15:00	23.5758	23.57677	23.5758	0
2021-06-05 18:20:00	23.5764	23.57676	23.5764	0
2021-06-05 18:25:00	23.5762	23.5767	23.5762	0
2021-06-05 18:30:00	23.5759	23.57658	23.5759	0
2021-06-05 18:35:00	23.5765	23.57651	23.5765	0
2021-06-05 18:40:00	23.5768	23.57646	23.5768	0
2021-06-05 18:45:00	23.5763	23.57641	23.5763	0
2021-06-05 18:50:00	23.5759	23.57636	23.5759	0
2021-06-05 18:55:00	23.5765	23.57633	23.5765	0
2021-06-05 19:00:00	23.5769	23.57632	23.5769	0
2021-06-05 19:05:00	23.5771	23.57645	23.5771	0
2021-06-05 19:10:00	23.5772	23.57653	23.5772	0
2021-06-05 19:15:00	23.5773	23.57664	23.5773	0
2021-06-05 19:20:00	23.5774	23.57679	23.5774	0
2021-06-05 19:25:00	23.5774	23.57688	23.5774	0
2021-06-05 19:30:00	23.5768	23.57688	23.5768	0
2021-06-05 19:35:00	23.5823	23.57748	23.5823	0
2021-06-05 19:40:00	23.5763	23.57752	23.5763	0
2021-06-05 19:45:00	23.5826	23.57813	23.5826	0
2021-06-05 19:50:00	23.5765	23.57809	23.5765	0
2021-06-05 19:55:00	23.5755	23.57793	23.5755	0
2021-06-05 20:00:00	23.5756	23.57777	23.5756	0
2021-06-05 20:05:00	23.5755	23.57759	23.5755	0
2021-06-05 20:10:00	23.5762	23.57747	23.5762	0
2021-06-05 20:15:00	23.5767	23.5774	23.5767	0
2021-06-05 20:20:00	23.5756	23.57728	23.5756	0
2021-06-05 20:25:00	23.5763	23.57668	23.5763	0
2021-06-05 20:30:00	23.5767	23.57672	23.5767	0
2021-06-05 20:35:00	23.577	23.57616	23.577	0
2021-06-05 20:40:00	23.5831	23.57682	23.5831	0
2021-06-05 20:45:00	23.5835	23.57762	23.5835	0
2021-06-05 20:50:00	23.5837	23.57843	23.5837	0
2021-06-05 20:55:00	23.5772	23.5786	23.5772	0
2021-06-05 21:00:00	23.5773	23.57871	23.5773	0
2021-06-05 21:05:00	23.5774	23.57878	23.5774	0
2021-06-05 21:10:00	23.5774	23.57896	23.5774	0
2021-06-05 21:15:00	23.5841	23.57974	23.5841	0
2021-06-05 21:20:00	23.5827	23.58034	23.5827	0
2021-06-05 21:25:00	23.5832	23.58096	23.5832	0
2021-06-05 21:30:00	23.5828	23.58093	23.5828	0
2021-06-05 21:35:00	23.5827	23.58085	23.5827	0
2021-06-05 21:40:00	23.5765	23.58013	23.5765	0
2021-06-05 21:45:00	23.5769	23.5801	23.5769	0
2021-06-05 21:50:00	23.5838	23.58075	23.5838	0
2021-06-05 21:55:00	23.5773	23.58074	23.5773	0
2021-06-05 22:00:00	23.5766	23.58066	23.5766	0
2021-06-05 22:05:00	23.5836	23.58061	23.5836	0
2021-06-05 22:10:00	23.5771	23.58005	23.5771	0
2021-06-05 22:15:00	23.5766	23.57939	23.5766	0
2021-06-05 22:20:00	23.5762	23.57873	23.5762	0
2021-06-05 22:25:00	23.5766	23.57812	23.5766	0
2021-06-05 22:30:00	23.5762	23.57809	23.5762	0
2021-06-05 22:35:00	23.5833	23.57873	23.5833	0
2021-06-05 22:40:00	23.5763	23.57798	23.5763	0
2021-06-05 22:45:00	23.5767	23.57792	23.5767	0
2021-06-05 22:50:00	23.577	23.57796	23.577	0
2021-06-05 22:55:00	23.5766	23.57726	23.5766	0
2021-06-05 23:00:00	23.5761	23.57716	23.5761	0
2021-06-05 23:05:00	23.5833	23.57783	23.5833	0
2021-06-05 23:10:00	23.5769	23.5779	23.5769	0
2021-06-05 23:15:00	23.5771	23.57795	23.5771	0
2021-06-05 23:20:00	23.5825	23.57858	23.5825	0
2021-06-05 23:25:00	23.5823	23.57848	23.5823	0
2021-06-05 23:30:00	23.5824	23.57909	23.5824	0
2021-06-05 23:35:00	23.5816	23.57958	23.5816	0
2021-06-05 23:40:00	23.5751	23.57939	23.5751	0
2021-06-05 23:45:00	23.582	23.57993	23.582	0
2021-06-05 23:50:00	23.5828	23.5806	23.5828	0
2021-06-05 23:55:00	23.576	23.57987	23.576	0
2021-06-06 00:00:00	23.5824	23.58042	23.5824	0
2021-06-06 00:05:00	23.5831	23.58102	23.5831	0
2021-06-06 00:10:00	23.5828	23.58105	23.5828	0
2021-06-06 00:15:00	23.576	23.58042	23.576	0
2021-06-06 00:20:00	23.5766	23.57984	23.5766	0
2021-06-06 00:25:00	23.5836	23.58004	23.5836	0
2021-06-06 00:30:00	23.5771	23.58024	23.5771	0
2021-06-06 00:35:00	23.5765	23.57969	23.5765	0
2021-06-06 00:40:00	23.5835	23.57976	23.5835	0
2021-06-06 00:45:00	23.5837	23.58053	23.5837	0
2021-06-06 00:50:00	23.5839	23.58068	23.5839	0
2021-06-06 00:55:00	23.584	23.58077	23.584	0
2021-06-06 01:00:00	23.5833	23.58082	23.5833	0
2021-06-06 01:05:00	23.5769	23.58091	23.5769	0
2021-06-06 01:10:00	23.5757	23.58082	23.5757	0
2021-06-06 01:15:00	23.5822	23.58068	23.5822	0
2021-06-06 01:20:00	23.5822	23.58119	23.5822	0
2021-06-06 01:25:00	23.5829	23.58183	23.5829	0
2021-06-06 01:30:00	23.5833	23.58181	23.5833	0
2021-06-06 01:35:00	23.577	23.58114	23.577	0
2021-06-06 01:40:00	23.5832	23.58107	23.5832	0
2021-06-06 01:45:00	23.5769	23.58036	23.5769	0
2021-06-06 01:50:00	23.5838	23.58041	23.5838	0
2021-06-06 01:55:00	23.5839	23.58111	23.5839	0
2021-06-06 02:00:00	23.5826	23.5818	23.5826	0
2021-06-06 02:05:00	23.5825	23.58183	23.5825	0
2021-06-06 02:10:00	23.5823	23.58184	23.5823	0
2021-06-06 02:15:00	23.5897	23.58252	23.5897	0
2021-06-06 02:20:00	23.5901	23.5832	23.5901	0
2021-06-06 02:25:00	23.5896	23.58446	23.5896	0
2021-06-06 02:30:00	23.5827	23.58441	23.5827	0
2021-06-06 02:35:00	23.5826	23.58498	23.5826	0
2021-06-06 02:40:00	23.5891	23.58551	23.5891	0
2021-06-06 02:45:00	23.5883	23.58595	23.5883	0
2021-06-06 02:50:00	23.5884	23.58653	23.5884	0
2021-06-06 02:55:00	23.5893	23.58721	23.5893	0
2021-06-06 03:00:00	23.5884	23.58782	23.5884	0
2021-06-06 03:05:00	23.5826	23.58711	23.5826	0
2021-06-06 03:10:00	23.5898	23.58708	23.5898	0
2021-06-06 03:15:00	23.5835	23.58647	23.5835	0
2021-06-06 03:20:00	23.5896	23.58716	23.5896	0
2021-06-06 03:25:00	23.5895	23.58785	23.5895	0
2021-06-06 03:30:00	23.5885	23.58779	23.5885	0
2021-06-06 03:35:00	23.5894	23.5879	23.5894	0
2021-06-06 03:40:00	23.5899	23.58805	23.5899	0
2021-06-06 03:45:00	23.5895	23.58807	23.5895	0
2021-06-06 03:50:00	23.5893	23.58816	23.5893	0
2021-06-06 03:55:00	23.5899	23.58889	23.5899	0
2021-06-06 04:00:00	23.5902	23.58893	23.5902	0
2021-06-06 04:05:00	23.5896	23.58954	23.5896	0
2021-06-06 04:10:00	23.5901	23.58959	23.5901	0
2021-06-06 04:15:00	23.5896	23.5896	23.5896	0
2021-06-06 04:20:00	23.59	23.58975	23.59	0
2021-06-06 04:25:00	23.5903	23.58984	23.5903	0
2021-06-06 04:30:00	23.5905	23.5899	23.5905	0
2021-06-06 04:35:00	23.59	23.58995	23.59	0
2021-06-06 04:40:00	23.5903	23.59005	23.5903	0
2021-06-06 04:45:00	23.5897	23.59003	23.5897	0
2021-06-06 04:50:00	23.5901	23.59002	23.5901	0
2021-06-06 04:55:00	23.5904	23.5901	23.5904	0
2021-06-06 05:00:00	23.5905	23.59014	23.5905	0
2021-06-06 05:05:00	23.5906	23.59024	23.5906	0
2021-06-06 05:10:00	23.5907	23.59031	23.5907	0
2021-06-06 05:15:00	23.5908	23.59036	23.5908	0
2021-06-06 05:20:00	23.5902	23.59033	23.5902	0
2021-06-06 05:25:00	23.5898	23.59031	23.5898	0
2021-06-06 05:30:00	23.596	23.59088	23.596	0
2021-06-06 05:35:00	23.5899	23.5909	23.5899	0
2021-06-06 05:40:00	23.5902	23.59091	23.5902	0
2021-06-06 05:45:00	23.5963	23.5915	23.5963	0
2021-06-06 05:50:00	23.5895	23.5914	23.5895	0
2021-06-06 05:55:00	23.5893	23.59127	23.5893	0
2021-06-06 06:00:00	23.5965	23.59185	23.5965	0
2021-06-06 06:05:00	23.5888	23.59165	23.5888	0
2021-06-06 06:10:00	23.5962	23.59225	23.5962	0
2021-06-06 06:15:00	23.59	23.59227	23.59	0
2021-06-06 06:20:00	23.5962	23.59229	23.5962	0
2021-06-06 06:25:00	23.5967	23.59297	23.5967	0
2021-06-06 06:30:00	23.5963	23.59358	23.5963	0
2021-06-06 06:35:00	23.5895	23.5929	23.5895	0
2021-06-06 06:40:00	23.596	23.59355	23.596	0
2021-06-06 06:45:00	23.5965	23.59427	23.5965	0
2021-06-06 06:50:00	23.5896	23.59358	23.5896	0
2021-06-06 06:55:00	23.5967	23.59437	23.5967	0
2021-06-06 07:00:00	23.5897	23.59372	23.5897	0
2021-06-06 07:05:00	23.5968	23.5944	23.5968	0
2021-06-06 07:10:00	23.597	23.59448	23.597	0
2021-06-06 07:15:00	23.5972	23.59453	23.5972	0
2021-06-06 07:20:00	23.5967	23.59457	23.5967	0
2021-06-06 07:25:00	23.6036	23.59598	23.6036	0
2021-06-06 07:30:00	23.6032	23.5967	23.6032	0
2021-06-06 07:35:00	23.6028	23.59733	23.6028	0
2021-06-06 07:40:00	23.6033	23.5987	23.6033	0
2021-06-06 07:45:00	23.6028	23.59931	23.6028	0
2021-06-06 07:50:00	23.6025	23.60059	23.6025	0
2021-06-06 07:55:00	23.6031	23.60122	23.6031	0
2021-06-06 08:00:00	23.5968	23.6012	23.5968	0
2021-06-06 08:05:00	23.5963	23.60111	23.5963	0
2021-06-06 08:10:00	23.6034	23.60178	23.6034	0
2021-06-06 08:15:00	23.597	23.60112	23.597	0
2021-06-06 08:20:00	23.6039	23.60119	23.6039	0
2021-06-06 08:25:00	23.604	23.60131	23.604	0
2021-06-06 08:30:00	23.6034	23.60132	23.6034	0
2021-06-06 08:35:00	23.6029	23.60133	23.6029	0
2021-06-06 08:40:00	23.6026	23.60134	23.6026	0
2021-06-06 08:45:00	23.6024	23.60127	23.6024	0
2021-06-06 08:50:00	23.6016	23.60175	23.6016	0
2021-06-06 08:55:00	23.6025	23.60237	23.6025	0
2021-06-06 09:00:00	23.6031	23.60234	23.6031	0
2021-06-06 09:05:00	23.6102	23.60366	23.6102	0
2021-06-06 09:10:00	23.6037	23.60364	23.6037	0
2021-06-06 09:15:00	23.6039	23.60363	23.6039	0
2021-06-06 09:20:00	23.604	23.60369	23.604	0
2021-06-06 09:25:00	23.6041	23.60381	23.6041	0
2021-06-06 09:30:00	23.6041	23.60396	23.6041	0
2021-06-06 09:35:00	23.6027	23.60399	23.6027	0
2021-06-06 09:40:00	23.6091	23.60474	23.6091	0
2021-06-06 09:45:00	23.6097	23.60546	23.6097	0
2021-06-06 09:50:00	23.6101	23.60616	23.6101	0
2021-06-06 09:55:00	23.6104	23.60618	23.6104	0
2021-06-06 10:00:00	23.6106	23.60687	23.6106	0
2021-06-06 10:05:00	23.6107	23.60755	23.6107	0
2021-06-06 10:10:00	23.6107	23.60822	23.6107	0
2021-06-06 10:15:00	23.6167	23.60948	23.6167	0
2021-06-06 10:20:00	23.6163	23.6107	23.6163	0
2021-06-06 10:25:00	23.6093	23.61136	23.6093	0
2021-06-06 10:30:00	23.6165	23.6121	23.6165	0
2021-06-06 10:35:00	23.6161	23.61274	23.6161	0
2021-06-06 10:40:00	23.6158	23.61331	23.6158	0
2021-06-06 10:45:00	23.6164	23.61391	23.6164	0
2021-06-06 10:50:00	23.616	23.61445	23.616	0
2021-06-06 10:55:00	23.6158	23.61496	23.6158	0
2021-06-06 11:00:00	23.6164	23.61553	23.6164	0
2021-06-06 11:05:00	23.6235	23.61621	23.6235	0
2021-06-06 11:10:00	23.6164	23.61622	23.6164	0
2021-06-06 11:15:00	23.616	23.61689	23.616	0
2021-06-06 11:20:00	23.6232	23.61756	23.6232	0
2021-06-06 11:25:00	23.6236	23.61831	23.6236	0
2021-06-06 11:30:00	23.6305	23.61978	23.6305	0
2021-06-06 11:35:00	23.6292	23.62106	23.6292	0
2021-06-06 11:40:00	23.6298	23.62244	23.6298	0
2021-06-06 11:45:00	23.6302	23.62388	23.6302	0
2021-06-06 11:50:00	23.6304	23.62528	23.6304	0
2021-06-06 11:55:00	23.6306	23.62599	23.6306	0
2021-06-06 12:00:00	23.6307	23.62742	23.6307	0
2021-06-06 12:05:00	23.6307	23.62889	23.6307	0
2021-06-06 12:10:00	23.6294	23.62951	23.6294	0
2021-06-06 12:15:00	23.6285	23.63	23.6285	0
2021-06-06 12:20:00	23.6293	23.62988	23.6293	0
2021-06-06 12:25:00	23.6299	23.62995	23.6299	0
2021-06-06 12:30:00	23.6288	23.62985	23.6288	0
2021-06-06 12:35:00	23.6289	23.62972	23.6289	0
2021-06-06 12:40:00	23.629	23.62958	23.629	0
2021-06-06 12:45:00	23.6297	23.62949	23.6297	0
2021-06-06 12:50:00	23.6301	23.62943	23.6301	0
2021-06-06 12:55:00	23.6304	23.6294	23.6304	0
2021-06-06 13:00:00	23.6305	23.62951	23.6305	0
2021-06-06 13:05:00	23.6307	23.62973	23.6307	0
2021-06-06 13:10:00	23.6366	23.63046	23.6366	0
2021-06-06 13:15:00	23.6369	23.63116	23.6369	0
2021-06-06 13:20:00	23.6357	23.63185	23.6357	0
2021-06-06 13:25:00	23.6357	23.63253	23.6357	0
2021-06-06 13:30:00	23.6364	23.63327	23.6364	0
2021-06-06 13:35:00	23.6301	23.63331	23.6301	0
2021-06-06 13:40:00	23.6363	23.63393	23.6363	0
2021-06-06 13:45:00	23.6367	23.63456	23.6367	0
2021-06-06 13:50:00	23.637	23.63521	23.637	0
2021-06-06 13:55:00	23.6364	23.63578	23.6364	0
2021-06-06 14:00:00	23.6435	23.63647	23.6435	0
2021-06-06 14:05:00	23.6429	23.63707	23.6429	0
2021-06-06 14:10:00	23.6428	23.63778	23.6428	0
2021-06-06 14:15:00	23.6425	23.63846	23.6425	0
2021-06-06 14:20:00	23.6364	23.63846	23.6364	0
2021-06-06 14:25:00	23.6368	23.63913	23.6368	0
2021-06-06 14:30:00	23.6437	23.63987	23.6437	0
2021-06-06 14:35:00	23.6372	23.63992	23.6372	0
2021-06-06 14:40:00	23.6359	23.63981	23.6359	0
2021-06-06 14:45:00	23.6359	23.63976	23.6359	0
2021-06-06 14:50:00	23.6357	23.63898	23.6357	0
2021-06-06 14:55:00	23.6297	23.63766	23.6297	0
2021-06-06 15:00:00	23.6301	23.63639	23.6301	0
2021-06-06 15:05:00	23.6296	23.6351	23.6296	0
2021-06-06 15:10:00	23.6367	23.63513	23.6367	0
2021-06-06 15:15:00	23.6362	23.63507	23.6362	0
2021-06-06 15:20:00	23.6359	23.63429	23.6359	0
2021-06-06 15:25:00	23.6365	23.63422	23.6365	0
2021-06-06 15:30:00	23.6369	23.63432	23.6369	0
2021-06-06 15:35:00	23.6371	23.63444	23.6371	0
2021-06-06 15:40:00	23.6366	23.63453	23.6366	0
2021-06-06 15:45:00	23.637	23.63526	23.637	0
2021-06-06 15:50:00	23.6365	23.6359	23.6365	0
2021-06-06 15:55:00	23.6355	23.63649	23.6355	0
2021-06-06 16:00:00	23.6429	23.63711	23.6429	0
2021-06-06 16:05:00	23.6361	23.6371	23.6361	0
2021-06-06 16:10:00	23.6366	23.63717	23.6366	0
2021-06-06 16:15:00	23.6369	23.63721	23.6369	0
2021-06-06 16:20:00	23.6365	23.63717	23.6365	0
2021-06-06 16:25:00	23.6369	23.63715	23.6369	0
2021-06-06 16:30:00	23.643	23.63779	23.643	0
2021-06-06 16:35:00	23.6434	23.63843	23.6434	0
2021-06-06 16:40:00	23.6437	23.63915	23.6437	0
2021-06-06 16:45:00	23.6439	23.63999	23.6439	0
2021-06-06 16:50:00	23.644	23.6401	23.644	0
2021-06-06 16:55:00	23.6434	23.64083	23.6434	0
2021-06-06 17:00:00	23.6437	23.64154	23.6437	0
2021-06-06 17:05:00	23.6439	23.64224	23.6439	0
2021-06-06 17:10:00	23.644	23.64299	23.644	0
2021-06-06 17:15:00	23.6433	23.64363	23.6433	0
2021-06-06 17:20:00	23.643	23.64363	23.643	0
2021-06-06 17:25:00	23.6434	23.64363	23.6434	0
2021-06-06 17:30:00	23.6437	23.64363	23.6437	0
2021-06-06 17:35:00	23.6432	23.64356	23.6432	0
2021-06-06 17:40:00	23.643	23.64346	23.643	0
2021-06-06 17:45:00	23.6434	23.64346	23.6434	0
2021-06-06 17:50:00	23.6429	23.64338	23.6429	0
2021-06-06 17:55:00	23.6434	23.64333	23.6434	0
2021-06-06 18:00:00	23.6429	23.64322	23.6429	0
2021-06-06 18:05:00	23.6434	23.64323	23.6434	0
2021-06-06 18:10:00	23.643	23.64323	23.643	0
2021-06-06 18:15:00	23.6435	23.64324	23.6435	0
2021-06-06 18:20:00	23.6429	23.64316	23.6429	0
2021-06-06 18:25:00	23.6434	23.64318	23.6434	0
2021-06-06 18:30:00	23.6437	23.64325	23.6437	0
2021-06-06 18:35:00	23.6366	23.64257	23.6366	0
2021-06-06 18:40:00	23.6436	23.64264	23.6436	0
2021-06-06 18:45:00	23.643	23.6426	23.643	0
2021-06-06 18:50:00	23.6428	23.64259	23.6428	0
2021-06-06 18:55:00	23.6433	23.64258	23.6433	0
2021-06-06 19:00:00	23.6428	23.64256	23.6428	0
2021-06-06 19:05:00	23.6419	23.6424	23.6419	0
2021-06-06 19:10:00	23.6421	23.64232	23.6421	0
2021-06-06 19:15:00	23.6429	23.64227	23.6429	0
2021-06-06 19:20:00	23.6433	23.64223	23.6433	0
2021-06-06 19:25:00	23.6437	23.64294	23.6437	0
2021-06-06 19:30:00	23.6431	23.64289	23.6431	0
2021-06-06 19:35:00	23.6435	23.64294	23.6435	0
2021-06-06 19:40:00	23.6437	23.64303	23.6437	0
2021-06-06 19:45:00	23.6372	23.64242	23.6372	0
2021-06-06 19:50:00	23.6434	23.64248	23.6434	0
2021-06-06 19:55:00	23.6422	23.64251	23.6422	0
2021-06-06 20:00:00	23.6355	23.64185	23.6355	0
2021-06-06 20:05:00	23.6362	23.64118	23.6362	0
2021-06-06 20:10:00	23.6361	23.64046	23.6361	0
2021-06-06 20:15:00	23.6426	23.64035	23.6426	0
2021-06-06 20:20:00	23.6424	23.64028	23.6424	0
2021-06-06 20:25:00	23.643	23.64023	23.643	0
2021-06-06 20:30:00	23.636	23.63946	23.636	0
2021-06-06 20:35:00	23.6365	23.63939	23.6365	0
2021-06-06 20:40:00	23.6361	23.63866	23.6361	0
2021-06-06 20:45:00	23.6433	23.63877	23.6433	0
2021-06-06 20:50:00	23.637	23.63892	23.637	0
2021-06-06 20:55:00	23.643	23.6396	23.643	0
2021-06-06 21:00:00	23.636	23.63959	23.636	0
2021-06-06 21:05:00	23.6365	23.63898	23.6365	0
2021-06-06 21:10:00	23.6363	23.63837	23.6363	0
2021-06-06 21:15:00	23.6367	23.63774	23.6367	0
2021-06-06 21:20:00	23.6437	23.63851	23.6437	0
2021-06-06 21:25:00	23.6439	23.63925	23.6439	0
2021-06-06 21:30:00	23.6373	23.63937	23.6373	0
2021-06-06 21:35:00	23.6366	23.6387	23.6366	0
2021-06-06 21:40:00	23.6362	23.63862	23.6362	0
2021-06-06 21:45:00	23.6366	23.63798	23.6366	0
2021-06-06 21:50:00	23.637	23.63808	23.637	0
2021-06-06 21:55:00	23.6372	23.63815	23.6372	0
2021-06-06 22:00:00	23.6373	23.63825	23.6373	0
2021-06-06 22:05:00	23.6367	23.63825	23.6367	0
2021-06-06 22:10:00	23.6362	23.6375	23.6362	0
2021-06-06 22:15:00	23.6434	23.63745	23.6434	0
2021-06-06 22:20:00	23.6429	23.63801	23.6429	0
2021-06-06 22:25:00	23.6426	23.63861	23.6426	0
2021-06-06 22:30:00	23.6424	23.63923	23.6424	0
2021-06-06 22:35:00	23.643	23.63987	23.643	0
2021-06-06 22:40:00	23.6435	23.64052	23.6435	0
2021-06-06 22:45:00	23.6356	23.64036	23.6356	0
2021-06-06 22:50:00	23.6363	23.64026	23.6363	0
2021-06-06 22:55:00	23.6426	23.64085	23.6426	0
2021-06-06 23:00:00	23.6432	23.64155	23.6432	0
2021-06-06 23:05:00	23.6428	23.64149	23.6428	0
2021-06-06 23:10:00	23.6352	23.64072	23.6352	0
2021-06-06 23:15:00	23.6354	23.64	23.6354	0
2021-06-06 23:20:00	23.6362	23.63938	23.6362	0
2021-06-06 23:25:00	23.6359	23.63867	23.6359	0
2021-06-06 23:30:00	23.6357	23.63789	23.6357	0
2021-06-06 23:35:00	23.6356	23.63789	23.6356	0
2021-06-06 23:40:00	23.6355	23.63781	23.6355	0
2021-06-06 23:45:00	23.6362	23.63717	23.6362	0
2021-06-06 23:50:00	23.6353	23.63638	23.6353	0
2021-06-06 23:55:00	23.6353	23.63563	23.6353	0
2021-06-07 00:00:00	23.6353	23.63564	23.6353	0
2021-06-07 00:05:00	23.628	23.6349	23.628	0
2021-06-07 00:10:00	23.6276	23.63404	23.6276	0
2021-06-07 00:15:00	23.628	23.63325	23.628	0
2021-06-07 00:20:00	23.629	23.63258	23.629	0
2021-06-07 00:25:00	23.6289	23.63191	23.6289	0
2021-06-07 00:30:00	23.6288	23.63124	23.6288	0
2021-06-07 00:35:00	23.6288	23.6305	23.6288	0
2021-06-07 00:40:00	23.6221	23.62918	23.6221	0
2021-06-07 00:45:00	23.6295	23.6286	23.6295	0
2021-06-07 00:50:00	23.63	23.62807	23.63	0
2021-06-07 00:55:00	23.6303	23.6283	23.6303	0
2021-06-07 01:00:00	23.6305	23.62859	23.6305	0
2021-06-07 01:05:00	23.6306	23.62885	23.6306	0
2021-06-07 01:10:00	23.6307	23.62902	23.6307	0
2021-06-07 01:15:00	23.63	23.62913	23.63	0
2021-06-07 01:20:00	23.6303	23.62928	23.6303	0
2021-06-07 01:25:00	23.6297	23.62937	23.6297	0
2021-06-07 01:30:00	23.6301	23.63017	23.6301	0
2021-06-07 01:35:00	23.6304	23.63026	23.6304	0
2021-06-07 01:40:00	23.6306	23.63032	23.6306	0
2021-06-07 01:45:00	23.6299	23.63028	23.6299	0
2021-06-07 01:50:00	23.6296	23.63019	23.6296	0
2021-06-07 01:55:00	23.63	23.63013	23.63	0
2021-06-07 02:00:00	23.6296	23.63002	23.6296	0
2021-06-07 02:05:00	23.6294	23.62996	23.6294	0
2021-06-07 02:10:00	23.6291	23.62984	23.6291	0
2021-06-07 02:15:00	23.629	23.62977	23.629	0
2021-06-07 02:20:00	23.6289	23.62965	23.6289	0
2021-06-07 02:25:00	23.6296	23.62957	23.6296	0
2021-06-07 02:30:00	23.6292	23.62943	23.6292	0
2021-06-07 02:35:00	23.629	23.62934	23.629	0
2021-06-07 02:40:00	23.6224	23.62862	23.6224	0
2021-06-07 02:45:00	23.6297	23.62859	23.6297	0
2021-06-07 02:50:00	23.6228	23.62791	23.6228	0
2021-06-07 02:55:00	23.6225	23.62722	23.6225	0
2021-06-07 03:00:00	23.6223	23.62654	23.6223	0
2021-06-07 03:05:00	23.623	23.62594	23.623	0
2021-06-07 03:10:00	23.6234	23.62539	23.6234	0
2021-06-07 03:15:00	23.6231	23.62474	23.6231	0
2021-06-07 03:20:00	23.616	23.62342	23.616	0
2021-06-07 03:25:00	23.6218	23.6227	23.6218	0
2021-06-07 03:30:00	23.6227	23.62273	23.6227	0
2021-06-07 03:35:00	23.6232	23.62208	23.6232	0
2021-06-07 03:40:00	23.6236	23.62216	23.6236	0
2021-06-07 03:45:00	23.6238	23.62229	23.6238	0
2021-06-07 03:50:00	23.6239	23.62245	23.6239	0
2021-06-07 03:55:00	23.6232	23.62247	23.6232	0
2021-06-07 04:00:00	23.6169	23.62182	23.6169	0
2021-06-07 04:05:00	23.6165	23.62116	23.6165	0
2021-06-07 04:10:00	23.6235	23.62191	23.6235	0
2021-06-07 04:15:00	23.6238	23.62211	23.6238	0
2021-06-07 04:20:00	23.6158	23.62142	23.6158	0
2021-06-07 04:25:00	23.6164	23.62074	23.6164	0
2021-06-07 04:30:00	23.6162	23.62	23.6162	0
2021-06-07 04:35:00	23.6233	23.61995	23.6233	0
2021-06-07 04:40:00	23.6236	23.61992	23.6236	0
2021-06-07 04:45:00	23.6238	23.61998	23.6238	0
2021-06-07 04:50:00	23.6306	23.62135	23.6306	0
2021-06-07 04:55:00	23.6234	23.62204	23.6234	0
2021-06-07 05:00:00	23.6237	23.62206	23.6237	0
2021-06-07 05:05:00	23.6239	23.62207	23.6239	0
2021-06-07 05:10:00	23.624	23.62289	23.624	0
2021-06-07 05:15:00	23.6307	23.62432	23.6307	0
2021-06-07 05:20:00	23.6374	23.62644	23.6374	0
2021-06-07 05:25:00	23.6502	23.62913	23.6502	0
2021-06-07 05:30:00	23.643	23.63107	23.643	0
2021-06-07 05:35:00	23.6426	23.63295	23.6426	0
2021-06-07 05:40:00	23.5957	23.62946	23.5957	0
2021-06-07 05:45:00	23.5764	23.62476	23.5764	0
2021-06-07 05:50:00	23.596	23.62199	23.596	0
2021-06-07 05:55:00	23.6232	23.62192	23.6232	0
2021-06-07 06:00:00	23.6363	23.62315	23.6363	0
2021-06-07 06:05:00	23.6434	23.62442	23.6434	0
2021-06-07 06:10:00	23.657	23.62638	23.657	0
2021-06-07 06:15:00	23.6564	23.627	23.6564	0
2021-06-07 06:20:00	23.6635	23.62905	23.6635	0
2021-06-07 06:25:00	23.6704	23.63183	23.6704	0
2021-06-07 06:30:00	23.6706	23.63932	23.6706	0
2021-06-07 06:35:00	23.6826	23.64994	23.6826	0
2021-06-07 06:40:00	23.6832	23.65866	23.6832	0
2021-06-07 06:45:00	23.6902	23.66536	23.6902	0
2021-06-07 06:50:00	23.6971	23.67144	23.6971	0
2021-06-07 06:55:00	23.6967	23.67677	23.6967	0
2021-06-07 07:00:00	23.7036	23.68143	23.7036	0
2021-06-07 07:05:00	23.7039	23.68618	23.7039	0
2021-06-07 07:10:00	23.7099	23.69082	23.7099	0
2021-06-07 07:15:00	23.7102	23.6948	23.7102	0
2021-06-07 07:20:00	23.7172	23.69946	23.7172	0
2021-06-07 07:25:00	23.7225	23.70345	23.7225	0
2021-06-07 07:30:00	23.7231	23.70744	23.7231	0
2021-06-07 07:35:00	23.7235	23.71077	23.7235	0
2021-06-07 07:40:00	23.7363	23.71469	23.7363	0
2021-06-07 07:45:00	23.736	23.71862	23.736	0
2021-06-07 07:50:00	23.7366	23.72192	23.7366	0
2021-06-07 07:55:00	23.7361	23.72514	23.7361	0
2021-06-07 08:00:00	23.7352	23.72767	23.7352	0
2021-06-07 08:05:00	23.742	23.73085	23.742	0
2021-06-07 08:10:00	23.7421	23.73334	23.7421	0
2021-06-07 08:15:00	23.7488	23.73597	23.7488	0
2021-06-07 08:20:00	23.7495	23.73861	23.7495	0
2021-06-07 08:25:00	23.7492	23.74118	23.7492	0
2021-06-07 08:30:00	23.7151	23.73906	23.7151	0
2021-06-07 08:35:00	23.682	23.73366	23.682	0
2021-06-07 08:40:00	23.6428	23.72428	23.6428	0
2021-06-07 08:45:00	23.6692	23.71759	23.6692	0
2021-06-07 08:50:00	23.7098	23.71505	23.7098	0
2021-06-07 08:55:00	23.7235	23.7132	23.7235	0
2021-06-07 09:00:00	23.7357	23.71256	23.7357	0
2021-06-07 09:05:00	23.743	23.71198	23.743	0
2021-06-07 09:10:00	23.7287	23.7099	23.7287	0
2021-06-07 09:15:00	23.7481	23.70979	23.7481	0
2021-06-07 09:20:00	23.7224	23.71052	23.7224	0
2021-06-07 09:25:00	23.6689	23.70921	23.6689	0
2021-06-07 09:30:00	23.6282	23.70775	23.6282	0
2021-06-07 09:35:00	23.5952	23.70035	23.5952	0
2021-06-07 09:40:00	23.5752	23.68689	23.5752	0
2021-06-07 09:45:00	23.5894	23.67348	23.5894	0
2021-06-07 09:50:00	23.6492	23.66483	23.6492	0
2021-06-07 09:55:00	23.6817	23.6587	23.6817	0
2021-06-07 10:00:00	23.7026	23.65609	23.7026	0
2021-06-07 10:05:00	23.7218	23.65346	23.7218	0
2021-06-07 10:10:00	23.7293	23.65415	23.7293	0
2021-06-07 10:15:00	23.7424	23.6615	23.7424	0
2021-06-07 10:20:00	23.7498	23.67366	23.7498	0
2021-06-07 10:25:00	23.7635	23.69049	23.7635	0
2021-06-07 10:30:00	23.7705	23.71002	23.7705	0
2021-06-07 10:35:00	23.7765	23.72873	23.7765	0
2021-06-07 10:40:00	23.7755	23.74136	23.7755	0
2021-06-07 10:45:00	23.7821	23.7514	23.7821	0
2021-06-07 10:50:00	23.7881	23.75995	23.7881	0
2021-06-07 10:55:00	23.7952	23.76729	23.7952	0
2021-06-07 11:00:00	23.8027	23.77463	23.8027	0
2021-06-07 11:05:00	23.8025	23.78064	23.8025	0
2021-06-07 11:10:00	23.8165	23.78731	23.8165	0
2021-06-07 11:15:00	23.8169	23.79265	23.8169	0
2021-06-07 11:20:00	23.8165	23.79725	23.8165	0
2021-06-07 11:25:00	23.8236	23.80196	23.8236	0
2021-06-07 11:30:00	23.8238	23.80679	23.8238	0
2021-06-07 11:35:00	23.8232	23.8109	23.8232	0
2021-06-07 11:40:00	23.8295	23.81504	23.8295	0
2021-06-07 11:45:00	23.83	23.81852	23.83	0
2021-06-07 11:50:00	23.8303	23.82128	23.8303	0
2021-06-07 11:55:00	23.8291	23.82394	23.8291	0
2021-06-07 12:00:00	23.8358	23.82587	23.8358	0
2021-06-07 12:05:00	23.8357	23.82775	23.8357	0
2021-06-07 12:10:00	23.8364	23.82974	23.8364	0
2021-06-07 12:15:00	23.8427	23.83165	23.8427	0
2021-06-07 12:20:00	23.8433	23.8336	23.8433	0
2021-06-07 12:25:00	23.8436	23.83564	23.8436	0
2021-06-07 12:30:00	23.8366	23.83635	23.8366	0
2021-06-07 12:35:00	23.8355	23.8369	23.8355	0
2021-06-07 12:40:00	23.8429	23.83816	23.8429	0
2021-06-07 12:45:00	23.8561	23.84086	23.8561	0
2021-06-07 12:50:00	23.856	23.84288	23.856	0
2021-06-07 12:55:00	23.8633	23.84564	23.8633	0
2021-06-07 13:00:00	23.8636	23.84836	23.8636	0
2021-06-07 13:05:00	23.8639	23.85048	23.8639	0
2021-06-07 13:10:00	23.864	23.85255	23.864	0
2021-06-07 13:15:00	23.8508	23.85327	23.8508	0
2021-06-07 13:20:00	23.83	23.85261	23.83	0
2021-06-07 13:25:00	23.8429	23.85335	23.8429	0
2021-06-07 13:30:00	23.8034	23.8494	23.8034	0
2021-06-07 13:35:00	23.8171	23.8455	23.8171	0
2021-06-07 13:40:00	23.8373	23.84363	23.8373	0
2021-06-07 13:45:00	23.8433	23.84163	23.8433	0
2021-06-07 13:50:00	23.8428	23.83955	23.8428	0
2021-06-07 13:55:00	23.8426	23.83742	23.8426	0
2021-06-07 14:00:00	23.8432	23.83534	23.8432	0
2021-06-07 14:05:00	23.8503	23.83529	23.8503	0
2021-06-07 14:10:00	23.8497	23.83726	23.8497	0
2021-06-07 14:15:00	23.8502	23.83799	23.8502	0
2021-06-07 14:20:00	23.8431	23.84196	23.8431	0
2021-06-07 14:25:00	23.8436	23.84461	23.8436	0
2021-06-07 14:30:00	23.8432	23.8452	23.8432	0
2021-06-07 14:35:00	23.8436	23.84523	23.8436	0
2021-06-07 14:40:00	23.8364	23.84459	23.8364	0
2021-06-07 14:45:00	23.8421	23.84454	23.8421	0
2021-06-07 14:50:00	23.8422	23.84444	23.8422	0
2021-06-07 14:55:00	23.8363	23.84304	23.8363	0
2021-06-07 15:00:00	23.836	23.84167	23.836	0
2021-06-07 15:05:00	23.8293	23.83958	23.8293	0
2021-06-07 15:10:00	23.8365	23.83892	23.8365	0
2021-06-07 15:15:00	23.8355	23.83811	23.8355	0
2021-06-07 15:20:00	23.8288	23.83667	23.8288	0
2021-06-07 15:25:00	23.8288	23.83519	23.8288	0
2021-06-07 15:30:00	23.8289	23.83444	23.8289	0
2021-06-07 15:35:00	23.829	23.83313	23.829	0
2021-06-07 15:40:00	23.823	23.83121	23.823	0
2021-06-07 15:45:00	23.8235	23.82993	23.8235	0
2021-06-07 15:50:00	23.823	23.82863	23.823	0
2021-06-07 15:55:00	23.816	23.8273	23.816	0
2021-06-07 16:00:00	23.8232	23.82597	23.8232	0
2021-06-07 16:05:00	23.8228	23.8247	23.8228	0
2021-06-07 16:10:00	23.8234	23.82416	23.8234	0
2021-06-07 16:15:00	23.8162	23.8229	23.8162	0
2021-06-07 16:20:00	23.8167	23.82168	23.8167	0
2021-06-07 16:25:00	23.8156	23.82034	23.8156	0
2021-06-07 16:30:00	23.8089	23.81893	23.8089	0
2021-06-07 16:35:00	23.8088	23.81746	23.8088	0
2021-06-07 16:40:00	23.8155	23.81671	23.8155	0
2021-06-07 16:45:00	23.8162	23.81673	23.8162	0
2021-06-07 16:50:00	23.8093	23.81534	23.8093	0
2021-06-07 16:55:00	23.8092	23.81398	23.8092	0
2021-06-07 17:00:00	23.8157	23.81321	23.8157	0
2021-06-07 17:05:00	23.8156	23.81315	23.8156	0
2021-06-07 17:10:00	23.8097	23.81245	23.8097	0
2021-06-07 17:15:00	23.8028	23.81117	23.8028	0
2021-06-07 17:20:00	23.8033	23.81061	23.8033	0
2021-06-07 17:25:00	23.8022	23.80995	23.8022	0
2021-06-07 17:30:00	23.8016	23.80856	23.8016	0
2021-06-07 17:35:00	23.8017	23.80711	23.8017	0
2021-06-07 17:40:00	23.8012	23.8063	23.8012	0
2021-06-07 17:45:00	23.8023	23.80561	23.8023	0
2021-06-07 17:50:00	23.8022	23.80426	23.8022	0
2021-06-07 17:55:00	23.7955	23.80225	23.7955	0
2021-06-07 18:00:00	23.8021	23.80149	23.8021	0
2021-06-07 18:05:00	23.8021	23.80142	23.8021	0
2021-06-07 18:10:00	23.8015	23.80124	23.8015	0
2021-06-07 18:15:00	23.8025	23.80127	23.8025	0
2021-06-07 18:20:00	23.8031	23.80142	23.8031	0
2021-06-07 18:25:00	23.8021	23.80146	23.8021	0
2021-06-07 18:30:00	23.8029	23.80163	23.8029	0
2021-06-07 18:35:00	23.8034	23.80174	23.8034	0
2021-06-07 18:40:00	23.8037	23.80189	23.8037	0
2021-06-07 18:45:00	23.8039	23.80273	23.8039	0
2021-06-07 18:50:00	23.7974	23.80226	23.7974	0
2021-06-07 18:55:00	23.796	23.80165	23.796	0
2021-06-07 19:00:00	23.8025	23.80175	23.8025	0
2021-06-07 19:05:00	23.7958	23.80108	23.7958	0
2021-06-07 19:10:00	23.7965	23.80042	23.7965	0
2021-06-07 19:15:00	23.7961	23.79982	23.7961	0
2021-06-07 19:20:00	23.796	23.79913	23.796	0
2021-06-07 19:25:00	23.7885	23.79764	23.7885	0
2021-06-07 19:30:00	23.7886	23.79613	23.7886	0
2021-06-07 19:35:00	23.7888	23.79462	23.7888	0
2021-06-07 19:40:00	23.7896	23.79384	23.7896	0
2021-06-07 19:45:00	23.7894	23.79318	23.7894	0
2021-06-07 19:50:00	23.7892	23.79185	23.7892	0
2021-06-07 19:55:00	23.789	23.79117	23.789	0
2021-06-07 20:00:00	23.7889	23.79041	23.7889	0
2021-06-07 20:05:00	23.7896	23.78976	23.7896	0
2021-06-07 20:10:00	23.7893	23.78909	23.7893	0
2021-06-07 20:15:00	23.7891	23.78915	23.7891	0
2021-06-07 20:20:00	23.7898	23.78927	23.7898	0
2021-06-07 20:25:00	23.7888	23.78927	23.7888	0
2021-06-07 20:30:00	23.7889	23.7892	23.7889	0
2021-06-07 20:35:00	23.7888	23.78914	23.7888	0
2021-06-07 20:40:00	23.789	23.78912	23.789	0
2021-06-07 20:45:00	23.7897	23.78919	23.7897	0
2021-06-07 20:50:00	23.7901	23.78931	23.7901	0
2021-06-07 20:55:00	23.783	23.78865	23.783	0
2021-06-07 21:00:00	23.7893	23.78865	23.7893	0
2021-06-07 21:05:00	23.7899	23.78873	23.7899	0
2021-06-07 21:10:00	23.7836	23.78811	23.7836	0
2021-06-07 21:15:00	23.7832	23.78755	23.7832	0
2021-06-07 21:20:00	23.7836	23.78702	23.7836	0
2021-06-07 21:25:00	23.783	23.78644	23.783	0
2021-06-07 21:30:00	23.7894	23.78648	23.7894	0
2021-06-07 21:35:00	23.7833	23.78584	23.7833	0
2021-06-07 21:40:00	23.7836	23.78519	23.7836	0
2021-06-07 21:45:00	23.7764	23.78453	23.7764	0
2021-06-07 21:50:00	23.7762	23.78322	23.7762	0
2021-06-07 21:55:00	23.7753	23.78176	23.7753	0
2021-06-07 22:00:00	23.7761	23.78101	23.7761	0
2021-06-07 22:05:00	23.7766	23.78035	23.7766	0
2021-06-07 22:10:00	23.7836	23.78035	23.7836	0
2021-06-07 22:15:00	23.7839	23.78044	23.7839	0
2021-06-07 22:20:00	23.7767	23.77917	23.7767	0
2021-06-07 22:25:00	23.7764	23.77848	23.7764	0
2021-06-07 22:30:00	23.776	23.77772	23.776	0
2021-06-07 22:35:00	23.7766	23.77774	23.7766	0
2021-06-07 22:40:00	23.7836	23.77848	23.7836	0
2021-06-07 22:45:00	23.7766	23.77861	23.7766	0
2021-06-07 22:50:00	23.7761	23.77861	23.7761	0
2021-06-07 22:55:00	23.7767	23.77862	23.7767	0
2021-06-07 23:00:00	23.7756	23.77782	23.7756	0
2021-06-07 23:05:00	23.7757	23.777	23.7757	0
2021-06-07 23:10:00	23.7749	23.77682	23.7749	0
2021-06-07 23:15:00	23.7752	23.7767	23.7752	0
2021-06-07 23:20:00	23.7761	23.77671	23.7761	0
2021-06-07 23:25:00	23.776	23.77665	23.776	0
2021-06-07 23:30:00	23.7766	23.77595	23.7766	0
2021-06-07 23:35:00	23.7761	23.7759	23.7761	0
2021-06-07 23:40:00	23.7767	23.77596	23.7767	0
2021-06-07 23:45:00	23.7756	23.77585	23.7756	0
2021-06-07 23:50:00	23.7696	23.77525	23.7696	0
2021-06-07 23:55:00	23.7768	23.77536	23.7768	0
2021-06-08 00:00:00	23.7696	23.77483	23.7696	0
2021-06-08 00:05:00	23.7701	23.77432	23.7701	0
2021-06-08 00:10:00	23.7756	23.77427	23.7756	0
2021-06-08 00:15:00	23.7755	23.77422	23.7755	0
2021-06-08 00:20:00	23.7682	23.77338	23.7682	0
2021-06-08 00:25:00	23.7692	23.77269	23.7692	0
2021-06-08 00:30:00	23.7684	23.77186	23.7684	0
2021-06-08 00:35:00	23.7679	23.77109	23.7679	0
2021-06-08 00:40:00	23.7683	23.77096	23.7683	0
2021-06-08 00:45:00	23.7685	23.77013	23.7685	0
2021-06-08 00:50:00	23.7686	23.77003	23.7686	0
2021-06-08 00:55:00	23.7694	23.76996	23.7694	0
2021-06-08 01:00:00	23.7692	23.76932	23.7692	0
2021-06-08 01:05:00	23.7625	23.76802	23.7625	0
2021-06-08 01:10:00	23.7631	23.76751	23.7631	0
2021-06-08 01:15:00	23.7627	23.76686	23.7627	0
2021-06-08 01:20:00	23.7619	23.76621	23.7619	0
2021-06-08 01:25:00	23.7619	23.76561	23.7619	0
2021-06-08 01:30:00	23.7628	23.76506	23.7628	0
2021-06-08 01:35:00	23.7627	23.76448	23.7627	0
2021-06-08 01:40:00	23.7632	23.76394	23.7632	0
2021-06-08 01:45:00	23.7563	23.76263	23.7563	0
2021-06-08 01:50:00	23.7626	23.76197	23.7626	0
2021-06-08 01:55:00	23.7624	23.76196	23.7624	0
2021-06-08 02:00:00	23.7617	23.76182	23.7617	0
2021-06-08 02:05:00	23.7626	23.76181	23.7626	0
2021-06-08 02:10:00	23.7624	23.76186	23.7624	0
2021-06-08 02:15:00	23.755	23.76117	23.755	0
2021-06-08 02:20:00	23.7612	23.76101	23.7612	0
2021-06-08 02:25:00	23.7542	23.76016	23.7542	0
2021-06-08 02:30:00	23.7548	23.75932	23.7548	0
2021-06-08 02:35:00	23.7543	23.75912	23.7543	0
2021-06-08 02:40:00	23.7547	23.75833	23.7547	0
2021-06-08 02:45:00	23.7543	23.75752	23.7543	0
2021-06-08 02:50:00	23.7547	23.75682	23.7547	0
2021-06-08 02:55:00	23.7549	23.75605	23.7549	0
2021-06-08 03:00:00	23.7545	23.75526	23.7545	0
2021-06-08 03:05:00	23.755	23.75526	23.755	0
2021-06-08 03:10:00	23.7545	23.75459	23.7545	0
2021-06-08 03:15:00	23.7556	23.75473	23.7556	0
2021-06-08 03:20:00	23.7563	23.75488	23.7563	0
2021-06-08 03:25:00	23.7568	23.75513	23.7568	0
2021-06-08 03:30:00	23.7496	23.75462	23.7496	0
2021-06-08 03:35:00	23.7553	23.75472	23.7553	0
2021-06-08 03:40:00	23.7555	23.7548	23.7555	0
2021-06-08 03:45:00	23.7548	23.75479	23.7548	0
2021-06-08 03:50:00	23.7477	23.75411	23.7477	0
2021-06-08 03:55:00	23.7475	23.75336	23.7475	0
2021-06-08 04:00:00	23.7487	23.75278	23.7487	0
2021-06-08 04:05:00	23.7562	23.75284	23.7562	0
2021-06-08 04:10:00	23.7492	23.75213	23.7492	0
2021-06-08 04:15:00	23.7498	23.75143	23.7498	0
2021-06-08 04:20:00	23.7494	23.75141	23.7494	0
2021-06-08 04:25:00	23.7485	23.75073	23.7485	0
2021-06-08 04:30:00	23.7488	23.75006	23.7488	0
2021-06-08 04:35:00	23.7481	23.74939	23.7481	0
2021-06-08 04:40:00	23.7485	23.74947	23.7485	0
2021-06-08 04:45:00	23.7479	23.74951	23.7479	0
2021-06-08 04:50:00	23.7484	23.74948	23.7484	0
2021-06-08 04:55:00	23.7485	23.74871	23.7485	0
2021-06-08 05:00:00	23.7486	23.74865	23.7486	0
2021-06-08 05:05:00	23.7494	23.74861	23.7494	0
2021-06-08 05:10:00	23.75	23.74867	23.75	0
2021-06-08 05:15:00	23.7503	23.74885	23.7503	0
2021-06-08 05:20:00	23.7505	23.74902	23.7505	0
2021-06-08 05:25:00	23.75	23.74921	23.75	0
2021-06-08 05:30:00	23.7489	23.74925	23.7489	0
2021-06-08 05:35:00	23.7488	23.74934	23.7488	0
2021-06-08 05:40:00	23.7429	23.74879	23.7429	0
2021-06-08 05:45:00	23.6834	23.74228	23.6834	0
2021-06-08 05:50:00	23.6437	23.73179	23.6437	0
2021-06-08 05:55:00	23.6097	23.71782	23.6097	0
2021-06-08 06:00:00	23.5828	23.7011	23.5828	0
2021-06-08 06:05:00	23.5886	23.68493	23.5886	0
2021-06-08 06:10:00	23.6354	23.67342	23.6354	0
2021-06-08 06:15:00	23.6556	23.66398	23.6556	0
2021-06-08 06:20:00	23.6622	23.65531	23.6622	0
2021-06-08 06:25:00	23.6629	23.64672	23.6629	0
2021-06-08 06:30:00	23.6767	23.6401	23.6767	0
2021-06-08 06:35:00	23.6837	23.64013	23.6837	0
2021-06-08 06:40:00	23.6839	23.64415	23.6839	0
2021-06-08 06:45:00	23.6899	23.65217	23.6899	0
2021-06-08 06:50:00	23.6969	23.66358	23.6969	0
2021-06-08 06:55:00	23.6971	23.67443	23.6971	0
2021-06-08 07:00:00	23.6973	23.68062	23.6973	0
2021-06-08 07:05:00	23.6968	23.68474	23.6968	0
2021-06-08 07:10:00	23.7023	23.68875	23.7023	0
2021-06-08 07:15:00	23.7097	23.69343	23.7097	0
2021-06-08 07:20:00	23.7095	23.69671	23.7095	0
2021-06-08 07:25:00	23.7086	23.6992	23.7086	0
2021-06-08 07:30:00	23.7161	23.70242	23.7161	0
2021-06-08 07:35:00	23.7226	23.70569	23.7226	0
2021-06-08 07:40:00	23.7232	23.70832	23.7232	0
2021-06-08 07:45:00	23.7229	23.7109	23.7229	0
2021-06-08 07:50:00	23.7228	23.71345	23.7228	0
2021-06-08 07:55:00	23.7233	23.7161	23.7233	0
2021-06-08 08:00:00	23.7236	23.71823	23.7236	0
2021-06-08 08:05:00	23.7364	23.7209	23.7364	0
2021-06-08 08:10:00	23.7294	23.72289	23.7294	0
2021-06-08 08:15:00	23.7299	23.72502	23.7299	0
2021-06-08 08:20:00	23.7369	23.7271	23.7369	0
2021-06-08 08:25:00	23.7364	23.72848	23.7364	0
2021-06-08 08:30:00	23.7362	23.72978	23.7362	0
2021-06-08 08:35:00	23.7367	23.73116	23.7367	0
2021-06-08 08:40:00	23.7422	23.7331	23.7422	0
2021-06-08 08:45:00	23.7496	23.73573	23.7496	0
2021-06-08 08:50:00	23.7434	23.73771	23.7434	0
2021-06-08 08:55:00	23.7431	23.73838	23.7431	0
2021-06-08 09:00:00	23.7494	23.74038	23.7494	0
2021-06-08 09:05:00	23.7485	23.74224	23.7485	0
2021-06-08 09:10:00	23.7494	23.74349	23.7494	0
2021-06-08 09:15:00	23.7558	23.74543	23.7558	0
2021-06-08 09:20:00	23.7558	23.74739	23.7558	0
2021-06-08 09:25:00	23.755	23.74922	23.755	0
2021-06-08 09:30:00	23.762	23.7512	23.762	0
2021-06-08 09:35:00	23.7628	23.75252	23.7628	0
2021-06-08 09:40:00	23.77	23.75518	23.77	0
2021-06-08 09:45:00	23.7637	23.75724	23.7637	0
2021-06-08 09:50:00	23.7705	23.75935	23.7705	0
2021-06-08 09:55:00	23.7759	23.76209	23.7759	0
2021-06-08 10:00:00	23.7757	23.76472	23.7757	0
2021-06-08 10:05:00	23.7758	23.76672	23.7758	0
2021-06-08 10:10:00	23.7758	23.76872	23.7758	0
2021-06-08 10:15:00	23.7831	23.77153	23.7831	0
2021-06-08 10:20:00	23.7829	23.77362	23.7829	0
2021-06-08 10:25:00	23.7753	23.77487	23.7753	0
2021-06-08 10:30:00	23.7895	23.77682	23.7895	0
2021-06-08 10:35:00	23.79	23.77945	23.79	0
2021-06-08 10:40:00	23.7895	23.78135	23.7895	0
2021-06-08 10:45:00	23.7967	23.78343	23.7967	0
2021-06-08 10:50:00	23.8023	23.78609	23.8023	0
2021-06-08 10:55:00	23.8024	23.78875	23.8024	0
2021-06-08 11:00:00	23.8023	23.7914	23.8023	0
2021-06-08 11:05:00	23.8016	23.79325	23.8016	0
2021-06-08 11:10:00	23.8084	23.7958	23.8084	0
2021-06-08 11:15:00	23.8093	23.7992	23.8093	0
2021-06-08 11:20:00	23.8166	23.80191	23.8166	0
2021-06-08 11:25:00	23.817	23.80461	23.817	0
2021-06-08 11:30:00	23.8165	23.80731	23.8165	0
2021-06-08 11:35:00	23.8169	23.80933	23.8169	0
2021-06-08 11:40:00	23.8172	23.81082	23.8172	0
2021-06-08 11:45:00	23.8167	23.81225	23.8167	0
2021-06-08 11:50:00	23.817	23.81372	23.817	0
2021-06-08 11:55:00	23.8172	23.81528	23.8172	0
2021-06-08 12:00:00	23.8159	23.81603	23.8159	0
2021-06-08 12:05:00	23.8157	23.81667	23.8157	0
2021-06-08 12:10:00	23.8225	23.81726	23.8225	0
2021-06-08 12:15:00	23.8025	23.81581	23.8025	0
2021-06-08 12:20:00	23.7431	23.80847	23.7431	0
2021-06-08 12:25:00	23.7094	23.79772	23.7094	0
2021-06-08 12:30:00	23.6832	23.78432	23.6832	0
2021-06-08 12:35:00	23.6622	23.76887	23.6622	0
2021-06-08 12:40:00	23.6415	23.75132	23.6415	0
2021-06-08 12:45:00	23.6285	23.73245	23.6285	0
2021-06-08 12:50:00	23.6152	23.71238	23.6152	0
2021-06-08 12:55:00	23.6019	23.691	23.6019	0
2021-06-08 13:00:00	23.6021	23.66896	23.6021	0
2021-06-08 13:05:00	23.6022	23.64893	23.6022	0
2021-06-08 13:10:00	23.5896	23.63358	23.5896	0
2021-06-08 13:15:00	23.6353	23.62617	23.6353	0
2021-06-08 13:20:00	23.6755	23.6254	23.6755	0
2021-06-08 13:25:00	23.6954	23.62872	23.6954	0
2021-06-08 13:30:00	23.7148	23.63605	23.7148	0
2021-06-08 13:35:00	23.7225	23.64545	23.7225	0
2021-06-08 13:40:00	23.7283	23.65676	23.7283	0
2021-06-08 13:45:00	23.7351	23.67008	23.7351	0
2021-06-08 13:50:00	23.7419	23.68406	23.7419	0
2021-06-08 13:55:00	23.7494	23.69878	23.7494	0
2021-06-08 14:00:00	23.7566	23.71548	23.7566	0
2021-06-08 14:05:00	23.7636	23.72831	23.7636	0
2021-06-08 14:10:00	23.7632	23.73708	23.7632	0
2021-06-08 14:15:00	23.7688	23.74442	23.7688	0
2021-06-08 14:20:00	23.7763	23.75057	23.7763	0
2021-06-08 14:25:00	23.776	23.75592	23.776	0
2021-06-08 14:30:00	23.7826	23.76135	23.7826	0
2021-06-08 14:35:00	23.7817	23.76601	23.7817	0
2021-06-08 14:40:00	23.7893	23.77075	23.7893	0
2021-06-08 14:45:00	23.7899	23.7748	23.7899	0
2021-06-08 14:50:00	23.7895	23.77809	23.7895	0
2021-06-08 14:55:00	23.7894	23.78067	23.7894	0
2021-06-08 15:00:00	23.796	23.78395	23.796	0
2021-06-08 15:05:00	23.7965	23.78672	23.7965	0
2021-06-08 15:10:00	23.7963	23.78872	23.7963	0
2021-06-08 15:15:00	23.8034	23.79146	23.8034	0
2021-06-08 15:20:00	23.8037	23.79357	23.8037	0
2021-06-08 15:25:00	23.8025	23.79565	23.8025	0
2021-06-08 15:30:00	23.8031	23.79703	23.8031	0
2021-06-08 15:35:00	23.8029	23.79833	23.8029	0
2021-06-08 15:40:00	23.802	23.79958	23.802	0
2021-06-08 15:45:00	23.8087	23.80151	23.8087	0
2021-06-08 15:50:00	23.8087	23.80278	23.8087	0
2021-06-08 15:55:00	23.8089	23.80402	23.8089	0
2021-06-08 16:00:00	23.8156	23.80595	23.8156	0
2021-06-08 16:05:00	23.8157	23.80718	23.8157	0
2021-06-08 16:10:00	23.8164	23.80845	23.8164	0
2021-06-08 16:15:00	23.8162	23.80982	23.8162	0
2021-06-08 16:20:00	23.8161	23.81112	23.8161	0
2021-06-08 16:25:00	23.8166	23.81249	23.8166	0
2021-06-08 16:30:00	23.8162	23.81391	23.8162	0
2021-06-08 16:35:00	23.8153	23.81457	23.8153	0
2021-06-08 16:40:00	23.8153	23.81523	23.8153	0
2021-06-08 16:45:00	23.8154	23.81588	23.8154	0
2021-06-08 16:50:00	23.8147	23.81579	23.8147	0
2021-06-08 16:55:00	23.8151	23.81573	23.8151	0
2021-06-08 17:00:00	23.8154	23.81563	23.8154	0
2021-06-08 17:05:00	23.8154	23.81555	23.8154	0
2021-06-08 17:10:00	23.8154	23.81548	23.8154	0
2021-06-08 17:15:00	23.8162	23.81544	23.8162	0
2021-06-08 17:20:00	23.8161	23.81543	23.8161	0
2021-06-08 17:25:00	23.8233	23.81623	23.8233	0
2021-06-08 17:30:00	23.817	23.8164	23.817	0
2021-06-08 17:35:00	23.8166	23.81652	23.8166	0
2021-06-08 17:40:00	23.8162	23.81667	23.8162	0
2021-06-08 17:45:00	23.8227	23.81743	23.8227	0
2021-06-08 17:50:00	23.816	23.81749	23.816	0
2021-06-08 17:55:00	23.8159	23.81754	23.8159	0
2021-06-08 18:00:00	23.8165	23.81765	23.8165	0
2021-06-08 18:05:00	23.8163	23.81766	23.8163	0
2021-06-08 18:10:00	23.8168	23.81773	23.8168	0
2021-06-08 18:15:00	23.8156	23.81696	23.8156	0
2021-06-08 18:20:00	23.8164	23.8169	23.8164	0
2021-06-08 18:25:00	23.8168	23.81692	23.8168	0
2021-06-08 18:30:00	23.8157	23.81687	23.8157	0
2021-06-08 18:35:00	23.8156	23.81616	23.8156	0
2021-06-08 18:40:00	23.8157	23.81613	23.8157	0
2021-06-08 18:45:00	23.8164	23.81618	23.8164	0
2021-06-08 18:50:00	23.8162	23.81615	23.8162	0
2021-06-08 18:55:00	23.8159	23.81611	23.8159	0
2021-06-08 19:00:00	23.8157	23.816	23.8157	0
2021-06-08 19:05:00	23.8164	23.81608	23.8164	0
2021-06-08 19:10:00	23.8168	23.81612	23.8168	0
2021-06-08 19:15:00	23.8171	23.81615	23.8171	0
2021-06-08 19:20:00	23.8165	23.81623	23.8165	0
2021-06-08 19:25:00	23.8169	23.81636	23.8169	0
2021-06-08 19:30:00	23.8172	23.81651	23.8172	0
2021-06-08 19:35:00	23.8173	23.8166	23.8173	0
2021-06-08 19:40:00	23.816	23.81658	23.816	0
2021-06-08 19:45:00	23.8166	23.81665	23.8166	0
2021-06-08 19:50:00	23.817	23.81678	23.817	0
2021-06-08 19:55:00	23.8158	23.81672	23.8158	0
2021-06-08 20:00:00	23.809	23.81594	23.809	0
2021-06-08 20:05:00	23.8155	23.81578	23.8155	0
2021-06-08 20:10:00	23.8163	23.81576	23.8163	0
2021-06-08 20:15:00	23.816	23.81567	23.816	0
2021-06-08 20:20:00	23.8166	23.81561	23.8166	0
2021-06-08 20:25:00	23.8163	23.81551	23.8163	0
2021-06-08 20:30:00	23.8168	23.81559	23.8168	0
2021-06-08 20:35:00	23.8238	23.81631	23.8238	0
2021-06-08 20:40:00	23.8231	23.81692	23.8231	0
2021-06-08 20:45:00	23.8236	23.8177	23.8236	0
2021-06-08 20:50:00	23.823	23.8191	23.823	0
2021-06-08 20:55:00	23.8235	23.8199	23.8235	0
2021-06-08 21:00:00	23.8163	23.8199	23.8163	0
2021-06-08 21:05:00	23.8234	23.82064	23.8234	0
2021-06-08 21:10:00	23.8156	23.82054	23.8156	0
2021-06-08 21:15:00	23.8222	23.82113	23.8222	0
2021-06-08 21:20:00	23.8222	23.82167	23.8222	0
2021-06-08 21:25:00	23.8229	23.82158	23.8229	0
2021-06-08 21:30:00	23.822	23.82147	23.822	0
2021-06-08 21:35:00	23.8222	23.82133	23.8222	0
2021-06-08 21:40:00	23.8229	23.82132	23.8229	0
2021-06-08 21:45:00	23.8228	23.82125	23.8228	0
2021-06-08 21:50:00	23.8233	23.82195	23.8233	0
2021-06-08 21:55:00	23.8222	23.82183	23.8222	0
2021-06-08 22:00:00	23.8215	23.82242	23.8215	0
2021-06-08 22:05:00	23.8225	23.82245	23.8225	0
2021-06-08 22:10:00	23.8224	23.82247	23.8224	0
2021-06-08 22:15:00	23.8231	23.82249	23.8231	0
2021-06-08 22:20:00	23.8229	23.82258	23.8229	0
2021-06-08 22:25:00	23.8226	23.82262	23.8226	0
2021-06-08 22:30:00	23.8224	23.82257	23.8224	0
2021-06-08 22:35:00	23.8164	23.82193	23.8164	0
2021-06-08 22:40:00	23.8235	23.82195	23.8235	0
2021-06-08 22:45:00	23.8224	23.82197	23.8224	0
2021-06-08 22:50:00	23.823	23.82212	23.823	0
2021-06-08 22:55:00	23.8221	23.82208	23.8221	0
2021-06-08 23:00:00	23.8214	23.82198	23.8214	0
2021-06-08 23:05:00	23.8225	23.82192	23.8225	0
2021-06-08 23:10:00	23.8223	23.82186	23.8223	0
2021-06-08 23:15:00	23.8222	23.82182	23.8222	0
2021-06-08 23:20:00	23.8223	23.82181	23.8223	0
2021-06-08 23:25:00	23.8224	23.82241	23.8224	0
2021-06-08 23:30:00	23.8217	23.82223	23.8217	0
2021-06-08 23:35:00	23.8218	23.82217	23.8218	0
2021-06-08 23:40:00	23.8213	23.822	23.8213	0
2021-06-08 23:45:00	23.8216	23.82195	23.8216	0
2021-06-08 23:50:00	23.8219	23.822	23.8219	0
2021-06-08 23:55:00	23.8228	23.82203	23.8228	0
2021-06-09 00:00:00	23.8227	23.82207	23.8227	0
2021-06-09 00:05:00	23.8158	23.82143	23.8158	0
2021-06-09 00:10:00	23.8231	23.82151	23.8231	0
2021-06-09 00:15:00	23.8235	23.82162	23.8235	0
2021-06-09 00:20:00	23.8165	23.8211	23.8165	0
2021-06-09 00:25:00	23.8228	23.8212	23.8228	0
2021-06-09 00:30:00	23.8225	23.82132	23.8225	0
2021-06-09 00:35:00	23.8224	23.8214	23.8224	0
2021-06-09 00:40:00	23.8156	23.82077	23.8156	0
2021-06-09 00:45:00	23.8163	23.82012	23.8163	0
2021-06-09 00:50:00	23.8154	23.81939	23.8154	0
2021-06-09 00:55:00	23.8162	23.81943	23.8162	0
2021-06-09 01:00:00	23.8167	23.81879	23.8167	0
2021-06-09 01:05:00	23.817	23.81814	23.817	0
2021-06-09 01:10:00	23.8231	23.8188	23.8231	0
2021-06-09 01:15:00	23.8161	23.81813	23.8161	0
2021-06-09 01:20:00	23.8152	23.8174	23.8152	0
2021-06-09 01:25:00	23.8154	23.8167	23.8154	0
2021-06-09 01:30:00	23.8162	23.81676	23.8162	0
2021-06-09 01:35:00	23.8167	23.8168	23.8167	0
2021-06-09 01:40:00	23.8164	23.8169	23.8164	0
2021-06-09 01:45:00	23.8154	23.81682	23.8154	0
2021-06-09 01:50:00	23.8162	23.81677	23.8162	0
2021-06-09 01:55:00	23.8167	23.81674	23.8167	0
2021-06-09 02:00:00	23.8164	23.81607	23.8164	0
2021-06-09 02:05:00	23.816	23.81606	23.816	0
2021-06-09 02:10:00	23.8158	23.81612	23.8158	0
2021-06-09 02:15:00	23.8165	23.81623	23.8165	0
2021-06-09 02:20:00	23.8162	23.81623	23.8162	0
2021-06-09 02:25:00	23.8159	23.81615	23.8159	0
2021-06-09 02:30:00	23.8165	23.81616	23.8165	0
2021-06-09 02:35:00	23.8163	23.81625	23.8163	0
2021-06-09 02:40:00	23.8161	23.81624	23.8161	0
2021-06-09 02:45:00	23.8167	23.81624	23.8167	0
2021-06-09 02:50:00	23.8164	23.81624	23.8164	0
2021-06-09 02:55:00	23.8154	23.81618	23.8154	0
2021-06-09 03:00:00	23.8155	23.81615	23.8155	0
2021-06-09 03:05:00	23.8149	23.81599	23.8149	0
2021-06-09 03:10:00	23.8158	23.81595	23.8158	0
2021-06-09 03:15:00	23.8151	23.81587	23.8151	0
2021-06-09 03:20:00	23.8146	23.81568	23.8146	0
2021-06-09 03:25:00	23.8142	23.81547	23.8142	0
2021-06-09 03:30:00	23.814	23.81526	23.814	0
2021-06-09 03:35:00	23.8145	23.81504	23.8145	0
2021-06-09 03:40:00	23.8156	23.81496	23.8156	0
2021-06-09 03:45:00	23.8155	23.81497	23.8155	0
2021-06-09 03:50:00	23.8149	23.81491	23.8149	0
2021-06-09 03:55:00	23.8152	23.81494	23.8152	0
2021-06-09 04:00:00	23.8161	23.81497	23.8161	0
2021-06-09 04:05:00	23.8152	23.81498	23.8152	0
2021-06-09 04:10:00	23.8154	23.81506	23.8154	0
2021-06-09 04:15:00	23.8089	23.81453	23.8089	0
2021-06-09 04:20:00	23.8015	23.81328	23.8015	0
2021-06-09 04:25:00	23.8084	23.81267	23.8084	0
2021-06-09 04:30:00	23.8087	23.81198	23.8087	0
2021-06-09 04:35:00	23.8095	23.81138	23.8095	0
2021-06-09 04:40:00	23.8094	23.81083	23.8094	0
2021-06-09 04:45:00	23.8099	23.8103	23.8099	0
2021-06-09 04:50:00	23.8163	23.81032	23.8163	0
2021-06-09 04:55:00	23.8093	23.80973	23.8093	0
2021-06-09 05:00:00	23.8091	23.8091	23.8091	0
2021-06-09 05:05:00	23.815	23.80971	23.815	0
2021-06-09 05:10:00	23.8087	23.81043	23.8087	0
2021-06-09 05:15:00	23.8087	23.81046	23.8087	0
2021-06-09 05:20:00	23.8162	23.81121	23.8162	0
2021-06-09 05:25:00	23.8167	23.81193	23.8167	0
2021-06-09 05:30:00	23.8103	23.81202	23.8103	0
2021-06-09 05:35:00	23.8172	23.81275	23.8172	0
2021-06-09 05:40:00	23.8166	23.81278	23.8166	0
2021-06-09 05:45:00	23.8162	23.81347	23.8162	0
2021-06-09 05:50:00	23.8167	23.81423	23.8167	0
2021-06-09 05:55:00	23.817	23.81443	23.817	0
2021-06-09 06:00:00	23.8164	23.8152	23.8164	0
2021-06-09 06:05:00	23.8154	23.81587	23.8154	0
2021-06-09 06:10:00	23.8148	23.81573	23.8148	0
2021-06-09 06:15:00	23.8158	23.81564	23.8158	0
2021-06-09 06:20:00	23.8164	23.81625	23.8164	0
2021-06-09 06:25:00	23.8161	23.81614	23.8161	0
2021-06-09 06:30:00	23.8033	23.81481	23.8033	0
2021-06-09 06:35:00	23.817	23.81489	23.817	0
2021-06-09 06:40:00	23.8158	23.8148	23.8158	0
2021-06-09 06:45:00	23.815	23.8146	23.815	0
2021-06-09 06:50:00	23.8152	23.81448	23.8152	0
2021-06-09 06:55:00	23.8152	23.81446	23.8152	0
2021-06-09 07:00:00	23.8021	23.81319	23.8021	0
2021-06-09 07:05:00	23.8029	23.8119	23.8029	0
2021-06-09 07:10:00	23.8093	23.81119	23.8093	0
2021-06-09 07:15:00	23.8159	23.81117	23.8159	0
2021-06-09 07:20:00	23.8165	23.81249	23.8165	0
2021-06-09 07:25:00	23.8169	23.81248	23.8169	0
2021-06-09 07:30:00	23.8157	23.81247	23.8157	0
2021-06-09 07:35:00	23.8164	23.81261	23.8164	0
2021-06-09 07:40:00	23.7968	23.81077	23.7968	0
2021-06-09 07:45:00	23.8097	23.81022	23.8097	0
2021-06-09 07:50:00	23.8101	23.81102	23.8101	0
2021-06-09 07:55:00	23.8156	23.81229	23.8156	0
2021-06-09 08:00:00	23.8083	23.81219	23.8083	0
2021-06-09 08:05:00	23.7825	23.80885	23.7825	0
2021-06-09 08:10:00	23.8032	23.80752	23.8032	0
2021-06-09 08:15:00	23.8102	23.80685	23.8102	0
2021-06-09 08:20:00	23.8364	23.80892	23.8364	0
2021-06-09 08:25:00	23.8562	23.8129	23.8562	0
2021-06-09 08:30:00	23.87	23.82022	23.87	0
2021-06-09 08:35:00	23.9037	23.82962	23.9037	0
2021-06-09 08:40:00	23.9098	23.83959	23.9098	0
2021-06-09 08:45:00	23.9155	23.84958	23.9155	0
2021-06-09 08:50:00	23.9148	23.86023	23.9148	0
2021-06-09 08:55:00	23.9158	23.87356	23.9158	0
2021-06-09 09:00:00	23.909	23.88414	23.909	0
2021-06-09 09:05:00	23.8756	23.89068	23.8756	0
2021-06-09 09:10:00	23.8289	23.88993	23.8289	0
2021-06-09 09:15:00	23.8029	23.8846	23.8029	0
2021-06-09 09:20:00	23.7761	23.87521	23.7761	0
2021-06-09 09:25:00	23.75	23.85984	23.75	0
2021-06-09 09:30:00	23.7228	23.84114	23.7228	0
2021-06-09 09:35:00	23.7167	23.82126	23.7167	0
2021-06-09 09:40:00	23.7089	23.80067	23.7089	0
2021-06-09 09:45:00	23.6823	23.77732	23.6823	0
2021-06-09 09:50:00	23.6549	23.75191	23.6549	0
2021-06-09 09:55:00	23.7211	23.73646	23.7211	0
2021-06-09 10:00:00	23.7683	23.7304	23.7683	0
2021-06-09 10:05:00	23.7826	23.72837	23.7826	0
2021-06-09 10:10:00	23.7884	23.7296	23.7884	0
2021-06-09 10:15:00	23.802	23.7348	23.802	0
2021-06-09 10:20:00	23.8081	23.74333	23.8081	0
2021-06-09 10:25:00	23.8144	23.7531	23.8144	0
2021-06-09 10:30:00	23.8208	23.76429	23.8208	0
2021-06-09 10:35:00	23.8287	23.77893	23.8287	0
2021-06-09 10:40:00	23.8289	23.79633	23.8289	0
2021-06-09 10:45:00	23.8357	23.80779	23.8357	0
2021-06-09 10:50:00	23.8491	23.81587	23.8491	0
2021-06-09 10:55:00	23.8489	23.8225	23.8489	0
2021-06-09 11:00:00	23.8549	23.82915	23.8549	0
2021-06-09 11:05:00	23.8411	23.83306	23.8411	0
2021-06-09 11:10:00	23.7889	23.83114	23.7889	0
2021-06-09 11:15:00	23.7296	23.82266	23.7296	0
2021-06-09 11:20:00	23.6967	23.81025	23.6967	0
2021-06-09 11:25:00	23.6562	23.793	23.6562	0
2021-06-09 11:30:00	23.63	23.77311	23.63	0
2021-06-09 11:35:00	23.6962	23.75916	23.6962	0
2021-06-09 11:40:00	23.7359	23.74784	23.7359	0
2021-06-09 11:45:00	23.7565	23.7386	23.7565	0
2021-06-09 11:50:00	23.7695	23.73006	23.7695	0
2021-06-09 11:55:00	23.7825	23.7242	23.7825	0
2021-06-09 12:00:00	23.789	23.72421	23.789	0
2021-06-09 12:05:00	23.7964	23.73089	23.7964	0
2021-06-09 12:10:00	23.8027	23.74149	23.8027	0
2021-06-09 12:15:00	23.8091	23.75678	23.8091	0
2021-06-09 12:20:00	23.8157	23.77535	23.8157	0
2021-06-09 12:25:00	23.8224	23.78797	23.8224	0
2021-06-09 12:30:00	23.8291	23.79729	23.8291	0
2021-06-09 12:35:00	23.829	23.80454	23.829	0
2021-06-09 12:40:00	23.8289	23.81048	23.8289	0
2021-06-09 12:45:00	23.8355	23.81578	23.8355	0
2021-06-09 12:50:00	23.8421	23.82109	23.8421	0
2021-06-09 12:55:00	23.8421	23.82566	23.8421	0
2021-06-09 13:00:00	23.8421	23.8296	23.8421	0
2021-06-09 13:05:00	23.8488	23.83357	23.8488	0
2021-06-09 13:10:00	23.8554	23.83754	23.8554	0
2021-06-09 13:15:00	23.8821	23.84351	23.8821	0
2021-06-09 13:20:00	23.9021	23.85081	23.9021	0
2021-06-09 13:25:00	23.9029	23.8582	23.9029	0
2021-06-09 13:30:00	23.9086	23.86617	23.9086	0
2021-06-09 13:35:00	23.9162	23.87424	23.9162	0
2021-06-09 13:40:00	23.9159	23.88162	23.9159	0
2021-06-09 13:45:00	23.9165	23.88906	23.9165	0
2021-06-09 13:50:00	23.9228	23.89713	23.9228	0
2021-06-09 13:55:00	23.9219	23.90444	23.9219	0
2021-06-09 14:00:00	23.9228	23.91118	23.9228	0
2021-06-09 14:05:00	23.9227	23.91524	23.9227	0
2021-06-09 14:10:00	23.9225	23.91728	23.9225	0
2021-06-09 14:15:00	23.9165	23.91864	23.9165	0
2021-06-09 14:20:00	23.9228	23.92006	23.9228	0
2021-06-09 14:25:00	23.9086	23.9193	23.9086	0
2021-06-09 14:30:00	23.9088	23.91859	23.9088	0
2021-06-09 14:35:00	23.9082	23.91776	23.9082	0
2021-06-09 14:40:00	23.9092	23.9164	23.9092	0
2021-06-09 14:45:00	23.9098	23.91519	23.9098	0
2021-06-09 14:50:00	23.9102	23.91393	23.9102	0
2021-06-09 14:55:00	23.9097	23.91263	23.9097	0
2021-06-09 15:00:00	23.9094	23.91132	23.9094	0
2021-06-09 15:05:00	23.9092	23.91059	23.9092	0
2021-06-09 15:10:00	23.909	23.90921	23.909	0
2021-06-09 15:15:00	23.9083	23.90918	23.9083	0
2021-06-09 15:20:00	23.9078	23.90908	23.9078	0
2021-06-09 15:25:00	23.9082	23.90908	23.9082	0
2021-06-09 15:30:00	23.9084	23.909	23.9084	0
2021-06-09 15:35:00	23.9019	23.90821	23.9019	0
2021-06-09 15:40:00	23.908	23.90799	23.908	0
2021-06-09 15:45:00	23.9076	23.90778	23.9076	0
2021-06-09 15:50:00	23.9088	23.90772	23.9088	0
2021-06-09 15:55:00	23.9088	23.90768	23.9088	0
2021-06-09 16:00:00	23.9082	23.9076	23.9082	0
2021-06-09 16:05:00	23.9084	23.90761	23.9084	0
2021-06-09 16:10:00	23.9093	23.90776	23.9093	0
2021-06-09 16:15:00	23.9025	23.90719	23.9025	0
2021-06-09 16:20:00	23.909	23.90725	23.909	0
2021-06-09 16:25:00	23.9097	23.90803	23.9097	0
2021-06-09 16:30:00	23.9095	23.90818	23.9095	0
2021-06-09 16:35:00	23.9093	23.90835	23.9093	0
2021-06-09 16:40:00	23.9099	23.90846	23.9099	0
2021-06-09 16:45:00	23.9088	23.90846	23.9088	0
2021-06-09 16:50:00	23.9021	23.90785	23.9021	0
2021-06-09 16:55:00	23.9021	23.90722	23.9021	0
2021-06-09 17:00:00	23.9029	23.90658	23.9029	0
2021-06-09 17:05:00	23.9026	23.90659	23.9026	0
2021-06-09 17:10:00	23.9026	23.90595	23.9026	0
2021-06-09 17:15:00	23.9091	23.90589	23.9091	0
2021-06-09 17:20:00	23.909	23.90584	23.909	0
2021-06-09 17:25:00	23.9097	23.90588	23.9097	0
2021-06-09 17:30:00	23.9102	23.90591	23.9102	0
2021-06-09 17:35:00	23.9031	23.90534	23.9031	0
2021-06-09 17:40:00	23.9036	23.90549	23.9036	0
2021-06-09 17:45:00	23.9038	23.90566	23.9038	0
2021-06-09 17:50:00	23.904	23.90577	23.904	0
2021-06-09 17:55:00	23.9033	23.90584	23.9033	0
2021-06-09 18:00:00	23.9089	23.90647	23.9089	0
2021-06-09 18:05:00	23.9022	23.90578	23.9022	0
2021-06-09 18:10:00	23.9022	23.9051	23.9022	0
2021-06-09 18:15:00	23.9029	23.90442	23.9029	0
2021-06-09 18:20:00	23.8968	23.90308	23.8968	0
2021-06-09 18:25:00	23.8964	23.90241	23.8964	0
2021-06-09 18:30:00	23.8954	23.90159	23.8954	0
2021-06-09 18:35:00	23.8962	23.90083	23.8962	0
2021-06-09 18:40:00	23.8961	23.90004	23.8961	0
2021-06-09 18:45:00	23.8952	23.89923	23.8952	0
2021-06-09 18:50:00	23.8961	23.89795	23.8961	0
2021-06-09 18:55:00	23.8959	23.89732	23.8959	0
2021-06-09 19:00:00	23.8965	23.89675	23.8965	0
2021-06-09 19:05:00	23.8961	23.89607	23.8961	0
2021-06-09 19:10:00	23.8967	23.89606	23.8967	0
2021-06-09 19:15:00	23.8956	23.89598	23.8956	0
2021-06-09 19:20:00	23.8889	23.89533	23.8889	0
2021-06-09 19:25:00	23.8949	23.8952	23.8949	0
2021-06-09 19:30:00	23.8959	23.89518	23.8959	0
2021-06-09 19:35:00	23.8959	23.89525	23.8959	0
2021-06-09 19:40:00	23.8959	23.89523	23.8959	0
2021-06-09 19:45:00	23.8957	23.89521	23.8957	0
2021-06-09 19:50:00	23.8956	23.89512	23.8956	0
2021-06-09 19:55:00	23.8955	23.89506	23.8955	0
2021-06-09 20:00:00	23.8963	23.89502	23.8963	0
2021-06-09 20:05:00	23.896	23.89506	23.896	0
2021-06-09 20:10:00	23.8958	23.89575	23.8958	0
2021-06-09 20:15:00	23.8898	23.89524	23.8898	0
2021-06-09 20:20:00	23.8961	23.89526	23.8961	0
2021-06-09 20:25:00	23.8958	23.89525	23.8958	0
2021-06-09 20:30:00	23.889	23.89456	23.889	0
2021-06-09 20:35:00	23.8889	23.89388	23.8889	0
2021-06-09 20:40:00	23.8889	23.89321	23.8889	0
2021-06-09 20:45:00	23.8882	23.89248	23.8882	0
2021-06-09 20:50:00	23.8811	23.89096	23.8811	0
2021-06-09 20:55:00	23.8883	23.89019	23.8883	0
2021-06-09 21:00:00	23.8885	23.88946	23.8885	0
2021-06-09 21:05:00	23.8879	23.88927	23.8879	0
2021-06-09 21:10:00	23.8824	23.8879	23.8824	0
2021-06-09 21:15:00	23.8824	23.88656	23.8824	0
2021-06-09 21:20:00	23.8825	23.88591	23.8825	0
2021-06-09 21:25:00	23.8831	23.88533	23.8831	0
2021-06-09 21:30:00	23.8828	23.88472	23.8828	0
2021-06-09 21:35:00	23.89	23.8849	23.89	0
2021-06-09 21:40:00	23.8837	23.88516	23.8837	0
2021-06-09 21:45:00	23.8825	23.88458	23.8825	0
2021-06-09 21:50:00	23.8884	23.88457	23.8884	0
2021-06-09 21:55:00	23.8887	23.88465	23.8887	0
2021-06-09 22:00:00	23.8889	23.8853	23.8889	0
2021-06-09 22:05:00	23.889	23.88596	23.889	0
2021-06-09 22:10:00	23.8822	23.88593	23.8822	0
2021-06-09 22:15:00	23.8824	23.88586	23.8824	0
2021-06-09 22:20:00	23.8824	23.88582	23.8824	0
2021-06-09 22:25:00	23.8823	23.88505	23.8823	0
2021-06-09 22:30:00	23.883	23.88498	23.883	0
2021-06-09 22:35:00	23.8827	23.885	23.8827	0
2021-06-09 22:40:00	23.8825	23.88441	23.8825	0
2021-06-09 22:45:00	23.8817	23.88371	23.8817	0
2021-06-09 22:50:00	23.8879	23.88361	23.8879	0
2021-06-09 22:55:00	23.8817	23.88288	23.8817	0
2021-06-09 23:00:00	23.8826	23.88292	23.8826	0
2021-06-09 23:05:00	23.8826	23.88294	23.8826	0
2021-06-09 23:10:00	23.8832	23.88302	23.8832	0
2021-06-09 23:15:00	23.8822	23.88301	23.8822	0
2021-06-09 23:20:00	23.8829	23.883	23.8829	0
2021-06-09 23:25:00	23.8828	23.88301	23.8828	0
2021-06-09 23:30:00	23.8825	23.88301	23.8825	0
2021-06-09 23:35:00	23.8884	23.88368	23.8884	0
2021-06-09 23:40:00	23.8819	23.88308	23.8819	0
2021-06-09 23:45:00	23.8813	23.88304	23.8813	0
2021-06-09 23:50:00	23.8818	23.88296	23.8818	0
2021-06-09 23:55:00	23.882	23.8829	23.882	0
2021-06-10 00:00:00	23.8821	23.88279	23.8821	0
2021-06-10 00:05:00	23.8821	23.88278	23.8821	0
2021-06-10 00:10:00	23.8822	23.88271	23.8822	0
2021-06-10 00:15:00	23.8822	23.88265	23.8822	0
2021-06-10 00:20:00	23.8822	23.88262	23.8822	0
2021-06-10 00:25:00	23.8829	23.88207	23.8829	0
2021-06-10 00:30:00	23.8826	23.88214	23.8826	0
2021-06-10 00:35:00	23.8832	23.88233	23.8832	0
2021-06-10 00:40:00	23.8822	23.88237	23.8822	0
2021-06-10 00:45:00	23.8756	23.88173	23.8756	0
2021-06-10 00:50:00	23.883	23.88182	23.883	0
2021-06-10 00:55:00	23.8754	23.88115	23.8754	0
2021-06-10 01:00:00	23.8754	23.88047	23.8754	0
2021-06-10 01:05:00	23.8821	23.88046	23.8821	0
2021-06-10 01:10:00	23.8821	23.88045	23.8821	0
2021-06-10 01:15:00	23.8754	23.8797	23.8754	0
2021-06-10 01:20:00	23.8754	23.87898	23.8754	0
2021-06-10 01:25:00	23.8748	23.87814	23.8748	0
2021-06-10 01:30:00	23.8744	23.87736	23.8744	0
2021-06-10 01:35:00	23.8749	23.87729	23.8749	0
2021-06-10 01:40:00	23.8759	23.87658	23.8759	0
2021-06-10 01:45:00	23.8757	23.87661	23.8757	0
2021-06-10 01:50:00	23.875	23.87657	23.875	0
2021-06-10 01:55:00	23.8686	23.87522	23.8686	0
2021-06-10 02:00:00	23.8747	23.87448	23.8747	0
2021-06-10 02:05:00	23.8683	23.87377	23.8683	0
2021-06-10 02:10:00	23.8685	23.87308	23.8685	0
2021-06-10 02:15:00	23.876	23.8732	23.876	0
2021-06-10 02:20:00	23.876	23.87336	23.876	0
2021-06-10 02:25:00	23.8766	23.87353	23.8766	0
2021-06-10 02:30:00	23.8697	23.87291	23.8697	0
2021-06-10 02:35:00	23.876	23.87294	23.876	0
2021-06-10 02:40:00	23.8699	23.87243	23.8699	0
2021-06-10 02:45:00	23.8755	23.87312	23.8755	0
2021-06-10 02:50:00	23.8688	23.87253	23.8688	0
2021-06-10 02:55:00	23.8682	23.87252	23.8682	0
2021-06-10 03:00:00	23.8685	23.87252	23.8685	0
2021-06-10 03:05:00	23.8753	23.87245	23.8753	0
2021-06-10 03:10:00	23.8687	23.87172	23.8687	0
2021-06-10 03:15:00	23.8754	23.8716	23.8754	0
2021-06-10 03:20:00	23.8754	23.87217	23.8754	0
2021-06-10 03:25:00	23.8687	23.87144	23.8687	0
2021-06-10 03:30:00	23.8687	23.87132	23.8687	0
2021-06-10 03:35:00	23.8756	23.87133	23.8756	0
2021-06-10 03:40:00	23.8757	23.87202	23.8757	0
2021-06-10 03:45:00	23.8764	23.87284	23.8764	0
2021-06-10 03:50:00	23.8754	23.87353	23.8754	0
2021-06-10 03:55:00	23.8748	23.87348	23.8748	0
2021-06-10 04:00:00	23.8683	23.87344	23.8683	0
2021-06-10 04:05:00	23.8752	23.87342	23.8752	0
2021-06-10 04:10:00	23.8761	23.87349	23.8761	0
2021-06-10 04:15:00	23.8692	23.87354	23.8692	0
2021-06-10 04:20:00	23.8698	23.87365	23.8698	0
2021-06-10 04:25:00	23.8688	23.87297	23.8688	0
2021-06-10 04:30:00	23.8688	23.87228	23.8688	0
2021-06-10 04:35:00	23.8689	23.87153	23.8689	0
2021-06-10 04:40:00	23.8697	23.87096	23.8697	0
2021-06-10 04:45:00	23.8695	23.87043	23.8695	0
2021-06-10 04:50:00	23.87	23.8706	23.87	0
2021-06-10 04:55:00	23.8762	23.8707	23.8762	0
2021-06-10 05:00:00	23.8686	23.86995	23.8686	0
2021-06-10 05:05:00	23.8687	23.8699	23.8687	0
2021-06-10 05:10:00	23.8687	23.86979	23.8687	0
2021-06-10 05:15:00	23.8681	23.86972	23.8681	0
2021-06-10 05:20:00	23.8691	23.86975	23.8691	0
2021-06-10 05:25:00	23.869	23.86976	23.869	0
2021-06-10 05:30:00	23.8689	23.86968	23.8689	0
2021-06-10 05:35:00	23.8697	23.8697	23.8697	0
2021-06-10 05:40:00	23.8628	23.86898	23.8628	0
2021-06-10 05:45:00	23.8359	23.86495	23.8359	0
2021-06-10 05:50:00	23.7698	23.85507	23.7698	0
2021-06-10 05:55:00	23.7502	23.84322	23.7502	0
2021-06-10 06:00:00	23.7224	23.82859	23.7224	0
2021-06-10 06:05:00	23.7016	23.81194	23.7016	0
2021-06-10 06:10:00	23.6825	23.79328	23.6825	0
2021-06-10 06:15:00	23.6558	23.77196	23.6558	0
2021-06-10 06:20:00	23.6498	23.75005	23.6498	0
2021-06-10 06:25:00	23.636	23.72668	23.636	0
2021-06-10 06:30:00	23.6158	23.70198	23.6158	0
2021-06-10 06:35:00	23.6089	23.67928	23.6089	0
2021-06-10 06:40:00	23.5888	23.66118	23.5888	0
2021-06-10 06:45:00	23.5629	23.64245	23.5629	0
2021-06-10 06:50:00	23.5353	23.62374	23.5353	0
2021-06-10 06:55:00	23.5286	23.60644	23.5286	0
2021-06-10 07:00:00	23.5086	23.58905	23.5086	0
2021-06-10 07:05:00	23.4954	23.57301	23.4954	0
2021-06-10 07:10:00	23.4754	23.55557	23.4754	0
2021-06-10 07:15:00	23.4688	23.53885	23.4688	0
2021-06-10 07:20:00	23.4287	23.52014	23.4287	0
2021-06-10 07:25:00	23.4287	23.50212	23.4287	0
2021-06-10 07:30:00	23.4221	23.48545	23.4221	0
2021-06-10 07:35:00	23.3881	23.46797	23.3881	0
2021-06-10 07:40:00	23.421	23.45654	23.421	0
2021-06-10 07:45:00	23.4747	23.45115	23.4747	0
2021-06-10 07:50:00	23.5482	23.45511	23.5482	0
2021-06-10 07:55:00	23.6025	23.46582	23.6025	0
2021-06-10 08:00:00	23.6425	23.48253	23.6425	0
2021-06-10 08:05:00	23.6698	23.50263	23.6698	0
2021-06-10 08:10:00	23.6961	23.52937	23.6961	0
2021-06-10 08:15:00	23.7093	23.55743	23.7093	0
2021-06-10 08:20:00	23.7359	23.58881	23.7359	0
2021-06-10 08:25:00	23.7632	23.62632	23.7632	0
2021-06-10 08:30:00	23.7769	23.66191	23.7769	0
2021-06-10 08:35:00	23.8038	23.69482	23.8038	0
2021-06-10 08:40:00	23.8173	23.72173	23.8173	0
2021-06-10 08:45:00	23.8308	23.74456	23.8308	0
2021-06-10 08:50:00	23.8428	23.76459	23.8428	0
2021-06-10 08:55:00	23.856	23.78321	23.856	0
2021-06-10 09:00:00	23.8633	23.79993	23.8633	0
2021-06-10 09:05:00	23.8763	23.81663	23.8763	0
2021-06-10 09:10:00	23.8835	23.83139	23.8835	0
2021-06-10 09:15:00	23.8696	23.84203	23.8696	0
2021-06-10 09:20:00	23.8954	23.85388	23.8954	0
2021-06-10 09:25:00	23.9087	23.86437	23.9087	0
2021-06-10 09:30:00	23.9162	23.87426	23.9162	0
2021-06-10 09:35:00	23.9234	23.88352	23.9234	0
2021-06-10 09:40:00	23.9298	23.89222	23.9298	0
2021-06-10 09:45:00	23.8969	23.89631	23.8969	0
2021-06-10 09:50:00	23.9224	23.90222	23.9224	0
2021-06-10 09:55:00	23.935	23.90809	23.935	0
2021-06-10 10:00:00	23.9351	23.91325	23.9351	0
2021-06-10 10:05:00	23.9413	23.92042	23.9413	0
2021-06-10 10:10:00	23.9491	23.92579	23.9491	0
2021-06-10 10:15:00	23.949	23.92982	23.949	0
2021-06-10 10:20:00	23.9556	23.93376	23.9556	0
2021-06-10 10:25:00	23.9557	23.93699	23.9557	0
2021-06-10 10:30:00	23.9623	23.94024	23.9623	0
2021-06-10 10:35:00	23.969	23.94745	23.969	0
2021-06-10 10:40:00	23.975	23.95271	23.975	0
2021-06-10 10:45:00	23.9753	23.95674	23.9753	0
2021-06-10 10:50:00	23.9822	23.96145	23.9822	0
2021-06-10 10:55:00	23.9889	23.96621	23.9889	0
2021-06-10 11:00:00	23.9888	23.97018	23.9888	0
2021-06-10 11:05:00	24.0082	23.9761	24.0082	0
2021-06-10 11:10:00	24.0151	23.98205	24.0151	0
2021-06-10 11:15:00	23.9812	23.9846	23.9812	0
2021-06-10 11:20:00	23.9609	23.98446	23.9609	0
2021-06-10 11:25:00	23.968	23.98436	23.968	0
2021-06-10 11:30:00	23.955	23.98236	23.955	0
2021-06-10 11:35:00	23.9359	23.97842	23.9359	0
2021-06-10 11:40:00	23.9426	23.97446	23.9426	0
2021-06-10 11:45:00	23.9484	23.97041	23.9484	0
2021-06-10 11:50:00	23.9227	23.9638	23.9227	0
2021-06-10 11:55:00	23.93	23.95598	23.93	0
2021-06-10 12:00:00	23.9422	23.94869	23.9422	0
2021-06-10 12:05:00	23.9296	23.94353	23.9296	0
2021-06-10 12:10:00	23.9301	23.94045	23.9301	0
2021-06-10 12:15:00	23.9165	23.9353	23.9165	0
2021-06-10 12:20:00	23.9163	23.93143	23.9163	0
2021-06-10 12:25:00	23.9368	23.93152	23.9368	0
2021-06-10 12:30:00	23.9231	23.92957	23.9231	0
2021-06-10 12:35:00	23.9428	23.92901	23.9428	0
2021-06-10 12:40:00	23.9359	23.93033	23.9359	0
2021-06-10 12:45:00	23.9625	23.93358	23.9625	0
2021-06-10 12:50:00	23.9757	23.93693	23.9757	0
2021-06-10 12:55:00	23.9891	23.94288	23.9891	0
2021-06-10 13:00:00	23.969	23.94677	23.969	0
2021-06-10 13:05:00	23.9883	23.95395	23.9883	0
2021-06-10 13:10:00	24.0285	23.96517	24.0285	0
2021-06-10 13:15:00	24.042	23.97569	24.042	0
2021-06-10 13:20:00	24.048	23.98818	24.048	0
2021-06-10 13:25:00	24.0552	23.99942	24.0552	0
2021-06-10 13:30:00	24.0627	24.0121	24.0627	0
2021-06-10 13:35:00	24.0633	24.02218	24.0633	0
2021-06-10 13:40:00	24.069	24.03151	24.069	0
2021-06-10 13:45:00	24.0624	24.03884	24.0624	0
2021-06-10 13:50:00	24.0691	24.04885	24.0691	0
2021-06-10 13:55:00	24.0684	24.05686	24.0684	0
2021-06-10 14:00:00	24.0679	24.0608	24.0679	0
2021-06-10 14:05:00	24.0743	24.06403	24.0743	0
2021-06-10 14:10:00	24.068	24.06603	24.068	0
2021-06-10 14:15:00	24.0677	24.06728	24.0677	0
2021-06-10 14:20:00	24.0683	24.06784	24.0683	0
2021-06-10 14:25:00	24.0745	24.06896	24.0745	0
2021-06-10 14:30:00	24.0809	24.07015	24.0809	0
2021-06-10 14:35:00	24.0807	24.07198	24.0807	0
2021-06-10 14:40:00	24.0746	24.07253	24.0746	0
2021-06-10 14:45:00	24.0749	24.07318	24.0749	0
2021-06-10 14:50:00	24.0751	24.0739	24.0751	0
2021-06-10 14:55:00	24.0753	24.074	24.0753	0
2021-06-10 15:00:00	24.0761	24.07481	24.0761	0
2021-06-10 15:05:00	24.0759	24.07563	24.0759	0
2021-06-10 15:10:00	24.0751	24.07631	24.0751	0
2021-06-10 15:15:00	24.0694	24.0758	24.0694	0
2021-06-10 15:20:00	24.0692	24.07463	24.0692	0
2021-06-10 15:25:00	24.0757	24.07413	24.0757	0
2021-06-10 15:30:00	24.0683	24.0735	24.0683	0
2021-06-10 15:35:00	24.0745	24.07346	24.0745	0
2021-06-10 15:40:00	24.0682	24.07277	24.0682	0
2021-06-10 15:45:00	24.0678	24.07202	24.0678	0
2021-06-10 15:50:00	24.069	24.07131	24.069	0
2021-06-10 15:55:00	24.0691	24.07063	24.0691	0
2021-06-10 16:00:00	24.069	24.07002	24.069	0
2021-06-10 16:05:00	24.0623	24.06931	24.0623	0
2021-06-10 16:10:00	24.0691	24.0693	24.0691	0
2021-06-10 16:15:00	24.0623	24.06796	24.0623	0
2021-06-10 16:20:00	24.0616	24.06729	24.0616	0
2021-06-10 16:25:00	24.0626	24.0661	24.0626	0
2021-06-10 16:30:00	24.0618	24.06546	24.0618	0
2021-06-10 16:35:00	24.0621	24.06489	24.0621	0
2021-06-10 16:40:00	24.0623	24.06422	24.0623	0
2021-06-10 16:45:00	24.0564	24.06295	24.0564	0
2021-06-10 16:50:00	24.0562	24.06167	24.0562	0
2021-06-10 16:55:00	24.0553	24.06097	24.0553	0
2021-06-10 17:00:00	24.0554	24.0596	24.0554	0
2021-06-10 17:05:00	24.0554	24.05891	24.0554	0
2021-06-10 17:10:00	24.0548	24.05823	24.0548	0
2021-06-10 17:15:00	24.0552	24.05749	24.0552	0
2021-06-10 17:20:00	24.0553	24.05684	24.0553	0
2021-06-10 17:25:00	24.0547	24.0561	24.0547	0
2021-06-10 17:30:00	24.055	24.05537	24.055	0
2021-06-10 17:35:00	24.0479	24.05452	24.0479	0
2021-06-10 17:40:00	24.0482	24.05372	24.0482	0
2021-06-10 17:45:00	24.0484	24.05303	24.0484	0
2021-06-10 17:50:00	24.0552	24.05301	24.0552	0
2021-06-10 17:55:00	24.0561	24.05308	24.0561	0
2021-06-10 18:00:00	24.05	24.0526	24.05	0
2021-06-10 18:05:00	24.0496	24.05204	24.0496	0
2021-06-10 18:10:00	24.0487	24.05138	24.0487	0
2021-06-10 18:15:00	24.0495	24.05086	24.0495	0
2021-06-10 18:20:00	24.0486	24.05022	24.0486	0
2021-06-10 18:25:00	24.0489	24.05032	24.0489	0
2021-06-10 18:30:00	24.0482	24.05032	24.0482	0
2021-06-10 18:35:00	24.0418	24.04966	24.0418	0
2021-06-10 18:40:00	24.0419	24.04833	24.0419	0
2021-06-10 18:45:00	24.0414	24.04686	24.0414	0
2021-06-10 18:50:00	24.0416	24.04602	24.0416	0
2021-06-10 18:55:00	24.0412	24.04518	24.0412	0
2021-06-10 19:00:00	24.0409	24.0444	24.0409	0
2021-06-10 19:05:00	24.0422	24.04367	24.0422	0
2021-06-10 19:10:00	24.0415	24.04296	24.0415	0
2021-06-10 19:15:00	24.0411	24.04218	24.0411	0
2021-06-10 19:20:00	24.0416	24.04152	24.0416	0
2021-06-10 19:25:00	24.0418	24.04152	24.0418	0
2021-06-10 19:30:00	24.0346	24.04079	24.0346	0
2021-06-10 19:35:00	24.0351	24.04016	24.0351	0
2021-06-10 19:40:00	24.0421	24.04021	24.0421	0
2021-06-10 19:45:00	24.0429	24.04038	24.0429	0
2021-06-10 19:50:00	24.036	24.03989	24.036	0
2021-06-10 19:55:00	24.0358	24.03925	24.0358	0
2021-06-10 20:00:00	24.0357	24.03867	24.0357	0
2021-06-10 20:05:00	24.0356	24.03812	24.0356	0
2021-06-10 20:10:00	24.0349	24.03745	24.0349	0
2021-06-10 20:15:00	24.0345	24.03672	24.0345	0
2021-06-10 20:20:00	24.035	24.03676	24.035	0
2021-06-10 20:25:00	24.0285	24.0361	24.0285	0
2021-06-10 20:30:00	24.0286	24.03475	24.0286	0
2021-06-10 20:35:00	24.028	24.03326	24.028	0
2021-06-10 20:40:00	24.0283	24.03249	24.0283	0
2021-06-10 20:45:00	24.0279	24.0317	24.0279	0
2021-06-10 20:50:00	24.0342	24.03155	24.0342	0
2021-06-10 20:55:00	24.0274	24.03073	24.0274	0
2021-06-10 21:00:00	24.028	24.03004	24.028	0
2021-06-10 21:05:00	24.0283	24.02942	24.0283	0
2021-06-10 21:10:00	24.0285	24.02877	24.0285	0
2021-06-10 21:15:00	24.0286	24.02878	24.0286	0
2021-06-10 21:20:00	24.0295	24.02887	24.0295	0
2021-06-10 21:25:00	24.0293	24.029	24.0293	0
2021-06-10 21:30:00	24.0285	24.02902	24.0285	0
2021-06-10 21:35:00	24.0219	24.02842	24.0219	0
2021-06-10 21:40:00	24.0228	24.02728	24.0228	0
2021-06-10 21:45:00	24.0219	24.02673	24.0219	0
2021-06-10 21:50:00	24.0295	24.02688	24.0295	0
2021-06-10 21:55:00	24.0286	24.02691	24.0286	0
2021-06-10 22:00:00	24.0295	24.02701	24.0295	0
2021-06-10 22:05:00	24.0227	24.02642	24.0227	0
2021-06-10 22:10:00	24.0152	24.02499	24.0152	0
2021-06-10 22:15:00	24.0221	24.02427	24.0221	0
2021-06-10 22:20:00	24.0163	24.02305	24.0163	0
2021-06-10 22:25:00	24.0161	24.02247	24.0161	0
2021-06-10 22:30:00	24.0167	24.02186	24.0167	0
2021-06-10 22:35:00	24.0163	24.0213	24.0163	0
2021-06-10 22:40:00	24.016	24.01995	24.016	0
2021-06-10 22:45:00	24.0158	24.01867	24.0158	0
2021-06-10 22:50:00	24.015	24.01722	24.015	0
2021-06-10 22:55:00	24.0154	24.01649	24.0154	0
2021-06-10 23:00:00	24.0154	24.01651	24.0154	0
2021-06-10 23:05:00	24.0154	24.01584	24.0154	0
2021-06-10 23:10:00	24.0163	24.01584	24.0163	0
2021-06-10 23:15:00	24.0153	24.01576	24.0153	0
2021-06-10 23:20:00	24.0154	24.01563	24.0154	0
2021-06-10 23:25:00	24.0154	24.01554	24.0154	0
2021-06-10 23:30:00	24.0148	24.01542	24.0148	0
2021-06-10 23:35:00	24.0084	24.01468	24.0084	0
2021-06-10 23:40:00	24.0093	24.01411	24.0093	0
2021-06-10 23:45:00	24.0093	24.0135	24.0093	0
2021-06-10 23:50:00	24.0018	24.01214	24.0018	0
2021-06-10 23:55:00	24.008	24.0114	24.008	0
2021-06-11 00:00:00	24.0091	24.01068	24.0091	0
2021-06-11 00:05:00	24.0083	24.00998	24.0083	0
2021-06-11 00:10:00	24.0012	24.00856	24.0012	0
2021-06-11 00:15:00	24.0023	24.00725	24.0023	0
2021-06-11 00:20:00	24.0023	24.006	24.0023	0
2021-06-11 00:25:00	24.0022	24.00538	24.0022	0
2021-06-11 00:30:00	24.0023	24.00468	24.0023	0
2021-06-11 00:35:00	24.0024	24.00399	24.0024	0
2021-06-11 00:40:00	24.0031	24.00412	24.0031	0
2021-06-11 00:45:00	24.0036	24.00368	24.0036	0
2021-06-11 00:50:00	24.0031	24.00308	24.0031	0
2021-06-11 00:55:00	24.0021	24.00246	24.0021	0
2021-06-11 01:00:00	24.0023	24.00257	24.0023	0
2021-06-11 01:05:00	24.0016	24.0025	24.0016	0
2021-06-11 01:10:00	24.0011	24.00238	24.0011	0
2021-06-11 01:15:00	24.0017	24.00233	24.0017	0
2021-06-11 01:20:00	24.0012	24.00222	24.0012	0
2021-06-11 01:25:00	23.995	24.00148	23.995	0
2021-06-11 01:30:00	24.0012	24.00129	24.0012	0
2021-06-11 01:35:00	24.0016	24.00109	24.0016	0
2021-06-11 01:40:00	23.9945	24.00023	23.9945	0
2021-06-11 01:45:00	24.0009	24.00011	24.0009	0
2021-06-11 01:50:00	24.0021	24.00009	24.0021	0
2021-06-11 01:55:00	23.9955	23.99948	23.9955	0
2021-06-11 02:00:00	24.0021	23.99958	24.0021	0
2021-06-11 02:05:00	23.9948	23.99889	23.9948	0
2021-06-11 02:10:00	24.0017	23.99894	24.0017	0
2021-06-11 02:15:00	23.9952	23.99896	23.9952	0
2021-06-11 02:20:00	24.0021	23.99905	24.0021	0
2021-06-11 02:25:00	23.9955	23.99844	23.9955	0
2021-06-11 02:30:00	23.9956	23.99855	23.9956	0
2021-06-11 02:35:00	23.9956	23.99802	23.9956	0
2021-06-11 02:40:00	23.9963	23.99744	23.9963	0
2021-06-11 02:45:00	23.9962	23.99751	23.9962	0
2021-06-11 02:50:00	23.9959	23.99689	23.9959	0
2021-06-11 02:55:00	23.9884	23.99625	23.9884	0
2021-06-11 03:00:00	23.9894	23.99502	23.9894	0
2021-06-11 03:05:00	23.9966	23.99516	23.9966	0
2021-06-11 03:10:00	23.997	23.99465	23.997	0
2021-06-11 03:15:00	23.9891	23.99401	23.9891	0
2021-06-11 03:20:00	23.9884	23.99329	23.9884	0
2021-06-11 03:25:00	23.9946	23.99319	23.9946	0
2021-06-11 03:30:00	23.9884	23.9924	23.9884	0
2021-06-11 03:35:00	23.9952	23.9923	23.9952	0
2021-06-11 03:40:00	23.9955	23.99226	23.9955	0
2021-06-11 03:45:00	23.9955	23.99297	23.9955	0
2021-06-11 03:50:00	23.9948	23.99351	23.9948	0
2021-06-11 03:55:00	23.9878	23.99263	23.9878	0
2021-06-11 04:00:00	23.9948	23.99241	23.9948	0
2021-06-11 04:05:00	23.9877	23.99227	23.9877	0
2021-06-11 04:10:00	23.9875	23.99218	23.9875	0
2021-06-11 04:15:00	23.9881	23.99153	23.9881	0
2021-06-11 04:20:00	23.9885	23.99154	23.9885	0
2021-06-11 04:25:00	23.9886	23.99088	23.9886	0
2021-06-11 04:30:00	23.9881	23.99014	23.9881	0
2021-06-11 04:35:00	23.995	23.99009	23.995	0
2021-06-11 04:40:00	23.9952	23.99013	23.9952	0
2021-06-11 04:45:00	23.9961	23.99096	23.9961	0
2021-06-11 04:50:00	23.9885	23.99033	23.9885	0
2021-06-11 04:55:00	23.9947	23.99103	23.9947	0
2021-06-11 05:00:00	23.9943	23.99171	23.9943	0
2021-06-11 05:05:00	23.9874	23.99164	23.9874	0
2021-06-11 05:10:00	23.9939	23.99218	23.9939	0
2021-06-11 05:15:00	23.988	23.99212	23.988	0
2021-06-11 05:20:00	23.9891	23.99222	23.9891	0
2021-06-11 05:25:00	23.989	23.99162	23.989	0
2021-06-11 05:30:00	23.9624	23.98834	23.9624	0
2021-06-11 05:35:00	23.909	23.97963	23.909	0
2021-06-11 05:40:00	23.8497	23.96575	23.8497	0
2021-06-11 05:45:00	23.802	23.94648	23.802	0
2021-06-11 05:50:00	23.7628	23.92333	23.7628	0
2021-06-11 05:55:00	23.7293	23.89752	23.7293	0
2021-06-11 06:00:00	23.7151	23.86964	23.7151	0
2021-06-11 06:05:00	23.7546	23.8463	23.7546	0
2021-06-11 06:10:00	23.8082	23.82821	23.8082	0
2021-06-11 06:15:00	23.8145	23.81076	23.8145	0
2021-06-11 06:20:00	23.7756	23.79208	23.7756	0
2021-06-11 06:25:00	23.8155	23.78273	23.8155	0
2021-06-11 06:30:00	23.8355	23.78131	23.8355	0
2021-06-11 06:35:00	23.8482	23.78593	23.8482	0
2021-06-11 06:40:00	23.8544	23.79509	23.8544	0
2021-06-11 06:45:00	23.8422	23.80638	23.8422	0
2021-06-11 06:50:00	23.8622	23.82109	23.8622	0
2021-06-11 06:55:00	23.8755	23.83318	23.8755	0
2021-06-11 07:00:00	23.8821	23.84057	23.8821	0
2021-06-11 07:05:00	23.8896	23.84808	23.8896	0
2021-06-11 07:10:00	23.896	23.86012	23.896	0
2021-06-11 07:15:00	23.9018	23.86875	23.9018	0
2021-06-11 07:20:00	23.9027	23.87547	23.9027	0
2021-06-11 07:25:00	23.9092	23.88157	23.9092	0
2021-06-11 07:30:00	23.9158	23.88771	23.9158	0
2021-06-11 07:35:00	23.9232	23.89581	23.9232	0
2021-06-11 07:40:00	23.9229	23.90188	23.9229	0
2021-06-11 07:45:00	23.9301	23.90734	23.9301	0
2021-06-11 07:50:00	23.9371	23.91284	23.9371	0
2021-06-11 07:55:00	23.9359	23.91747	23.9359	0
2021-06-11 08:00:00	23.9424	23.92211	23.9424	0
2021-06-11 08:05:00	23.9423	23.92616	23.9423	0
2021-06-11 08:10:00	23.9497	23.93086	23.9497	0
2021-06-11 08:15:00	23.9495	23.93489	23.9495	0
2021-06-11 08:20:00	23.9501	23.93832	23.9501	0
2021-06-11 08:25:00	23.9563	23.94163	23.9563	0
2021-06-11 08:30:00	23.9561	23.94495	23.9561	0
2021-06-11 08:35:00	23.9619	23.94813	23.9619	0
2021-06-11 08:40:00	23.962	23.95062	23.962	0
2021-06-11 08:45:00	23.9614	23.95317	23.9614	0
2021-06-11 08:50:00	23.961	23.95503	23.961	0
2021-06-11 08:55:00	23.9681	23.95761	23.9681	0
2021-06-11 09:00:00	23.9758	23.96022	23.9758	0
2021-06-11 09:05:00	23.975	23.96277	23.975	0
2021-06-11 09:10:00	23.9746	23.96522	23.9746	0
2021-06-11 09:15:00	23.975	23.96709	23.975	0
2021-06-11 09:20:00	23.9753	23.96901	23.9753	0
2021-06-11 09:25:00	23.9762	23.97044	23.9762	0
2021-06-11 09:30:00	23.9826	23.9725	23.9826	0
2021-06-11 09:35:00	23.9818	23.97454	23.9818	0
2021-06-11 09:40:00	23.9827	23.97671	23.9827	0
2021-06-11 09:45:00	23.9825	23.97815	23.9825	0
2021-06-11 09:50:00	23.9884	23.97941	23.9884	0
2021-06-11 09:55:00	23.9827	23.98018	23.9827	0
2021-06-11 10:00:00	23.9752	23.98024	23.9752	0
2021-06-11 10:05:00	23.9153	23.97427	23.9153	0
2021-06-11 10:10:00	23.942	23.97094	23.942	0
2021-06-11 10:15:00	23.9621	23.96953	23.9621	0
2021-06-11 10:20:00	23.9688	23.96815	23.9688	0
2021-06-11 10:25:00	23.9754	23.96751	23.9754	0
2021-06-11 10:30:00	23.9823	23.96747	23.9823	0
2021-06-11 10:35:00	23.9822	23.96744	23.9822	0
2021-06-11 10:40:00	23.989	23.9675	23.989	0
2021-06-11 10:45:00	23.9889	23.96812	23.9889	0
2021-06-11 10:50:00	23.9822	23.96882	23.9822	0
2021-06-11 10:55:00	23.9889	23.97618	23.9889	0
2021-06-11 11:00:00	23.9888	23.98086	23.9888	0
2021-06-11 11:05:00	24.0015	23.9848	24.0015	0
2021-06-11 11:10:00	24.0092	23.98884	24.0092	0
2021-06-11 11:15:00	24.0084	23.99214	24.0084	0
2021-06-11 11:20:00	24.0027	23.99418	24.0027	0
2021-06-11 11:25:00	24.0093	23.99689	24.0093	0
2021-06-11 11:30:00	24.0033	23.99832	24.0033	0
2021-06-11 11:35:00	23.9636	23.99579	23.9636	0
2021-06-11 11:40:00	23.9297	23.99054	23.9297	0
2021-06-11 11:45:00	23.9702	23.98867	23.9702	0
2021-06-11 11:50:00	23.9905	23.98884	23.9905	0
2021-06-11 11:55:00	23.9966	23.98835	23.9966	0
2021-06-11 12:00:00	24.003	23.98773	24.003	0
2021-06-11 12:05:00	24.002	23.98709	24.002	0
2021-06-11 12:10:00	24.0089	23.98771	24.0089	0
2021-06-11 12:15:00	24.009	23.98768	24.009	0
2021-06-11 12:20:00	24.0156	23.98891	24.0156	0
2021-06-11 12:25:00	24.0156	23.99411	24.0156	0
2021-06-11 12:30:00	24.0149	24.00263	24.0149	0
2021-06-11 12:35:00	24.0159	24.0072	24.0159	0
2021-06-11 12:40:00	24.0157	24.00972	24.0157	0
2021-06-11 12:45:00	24.0217	24.01223	24.0217	0
2021-06-11 12:50:00	24.0219	24.01412	24.0219	0
2021-06-11 12:55:00	24.0228	24.0162	24.0228	0
2021-06-11 13:00:00	24.0219	24.0175	24.0219	0
2021-06-11 13:05:00	24.0287	24.01947	24.0287	0
2021-06-11 13:10:00	24.0287	24.02078	24.0287	0
2021-06-11 13:15:00	24.0281	24.02203	24.0281	0
2021-06-11 13:20:00	24.0284	24.02338	24.0284	0
2021-06-11 13:25:00	24.0279	24.02458	24.0279	0
2021-06-11 13:30:00	24.0276	24.02577	24.0276	0
2021-06-11 13:35:00	24.0288	24.02648	24.0288	0
2021-06-11 13:40:00	24.0296	24.02725	24.0296	0
2021-06-11 13:45:00	24.0287	24.02784	24.0287	0
2021-06-11 13:50:00	24.0354	24.02919	24.0354	0
2021-06-11 13:55:00	24.0354	24.02986	24.0354	0
2021-06-11 14:00:00	24.0348	24.03047	24.0348	0
2021-06-11 14:05:00	24.0344	24.0311	24.0344	0
2021-06-11 14:10:00	24.0356	24.03182	24.0356	0
2021-06-11 14:15:00	24.0356	24.03259	24.0356	0
2021-06-11 14:20:00	24.0349	24.03332	24.0349	0
2021-06-11 14:25:00	24.0426	24.0347	24.0426	0
2021-06-11 14:30:00	24.0358	24.03532	24.0358	0
2021-06-11 14:35:00	24.035	24.03595	24.035	0
2021-06-11 14:40:00	24.0419	24.0366	24.0419	0
2021-06-11 14:45:00	24.0428	24.03734	24.0428	0
2021-06-11 14:50:00	24.0433	24.03819	24.0433	0
2021-06-11 14:55:00	24.0362	24.03837	24.0362	0
2021-06-11 15:00:00	24.0361	24.03842	24.0361	0
2021-06-11 15:05:00	24.0434	24.0392	24.0434	0
2021-06-11 15:10:00	24.0356	24.03927	24.0356	0
2021-06-11 15:15:00	24.0424	24.03925	24.0424	0
2021-06-11 15:20:00	24.0431	24.03998	24.0431	0
2021-06-11 15:25:00	24.0436	24.04084	24.0436	0
2021-06-11 15:30:00	24.0432	24.04097	24.0432	0
2021-06-11 15:35:00	24.0422	24.04091	24.0422	0
2021-06-11 15:40:00	24.0422	24.0408	24.0422	0
2021-06-11 15:45:00	24.0422	24.0414	24.0422	0
2021-06-11 15:50:00	24.0423	24.04202	24.0423	0
2021-06-11 15:55:00	24.0431	24.04199	24.0431	0
2021-06-11 16:00:00	24.0427	24.0427	24.0427	0
2021-06-11 16:05:00	24.0419	24.04265	24.0419	0
2021-06-11 16:10:00	24.048	24.04314	24.048	0
2021-06-11 16:15:00	24.0477	24.04355	24.0477	0
2021-06-11 16:20:00	24.0414	24.04337	24.0414	0
2021-06-11 16:25:00	24.0417	24.04332	24.0417	0
2021-06-11 16:30:00	24.0412	24.04322	24.0412	0
2021-06-11 16:35:00	24.0417	24.04317	24.0417	0
2021-06-11 16:40:00	24.0419	24.04313	24.0419	0
2021-06-11 16:45:00	24.048	24.04362	24.048	0
2021-06-11 16:50:00	24.0477	24.04412	24.0477	0
2021-06-11 16:55:00	24.0414	24.04407	24.0414	0
2021-06-11 17:00:00	24.0483	24.0441	24.0483	0
2021-06-11 17:05:00	24.0426	24.04359	24.0426	0
2021-06-11 17:10:00	24.0493	24.04438	24.0493	0
2021-06-11 17:15:00	24.0418	24.04439	24.0418	0
2021-06-11 17:20:00	24.0413	24.0444	24.0413	0
2021-06-11 17:25:00	24.041	24.04433	24.041	0
2021-06-11 17:30:00	24.0414	24.04428	24.0414	0
2021-06-11 17:35:00	24.0417	24.04365	24.0417	0
2021-06-11 17:40:00	24.0487	24.04375	24.0487	0
2021-06-11 17:45:00	24.0421	24.04382	24.0421	0
2021-06-11 17:50:00	24.0415	24.04314	24.0415	0
2021-06-11 17:55:00	24.0425	24.04313	24.0425	0
2021-06-11 18:00:00	24.0432	24.04252	24.0432	0
2021-06-11 18:05:00	24.0428	24.04262	24.0428	0
2021-06-11 18:10:00	24.0419	24.04268	24.0419	0
2021-06-11 18:15:00	24.042	24.04278	24.042	0
2021-06-11 18:20:00	24.0414	24.04278	24.0414	0
2021-06-11 18:25:00	24.041	24.04271	24.041	0
2021-06-11 18:30:00	24.0483	24.04267	24.0483	0
2021-06-11 18:35:00	24.0426	24.04272	24.0426	0
2021-06-11 18:40:00	24.0424	24.04281	24.0424	0
2021-06-11 18:45:00	24.0484	24.0434	24.0484	0
2021-06-11 18:50:00	24.042	24.04328	24.042	0
2021-06-11 18:55:00	24.0487	24.04387	24.0487	0
2021-06-11 19:00:00	24.0415	24.04383	24.0415	0
2021-06-11 19:05:00	24.0485	24.04448	24.0485	0
2021-06-11 19:10:00	24.048	24.04514	24.048	0
2021-06-11 19:15:00	24.0418	24.04522	24.0418	0
2021-06-11 19:20:00	24.0421	24.0446	24.0421	0
2021-06-11 19:25:00	24.0429	24.04463	24.0429	0
2021-06-11 19:30:00	24.0426	24.04465	24.0426	0
2021-06-11 19:35:00	24.0499	24.0448	24.0499	0
2021-06-11 19:40:00	24.0437	24.04497	24.0437	0
2021-06-11 19:45:00	24.0439	24.04449	24.0439	0
2021-06-11 19:50:00	24.0433	24.04467	24.0433	0
2021-06-11 19:55:00	24.043	24.04412	24.043	0
2021-06-11 20:00:00	24.0435	24.04367	24.0435	0
2021-06-11 20:05:00	24.0497	24.04446	24.0497	0
2021-06-11 20:10:00	24.0502	24.04527	24.0502	0
2021-06-11 20:15:00	24.0497	24.04595	24.0497	0
2021-06-11 20:20:00	24.0487	24.04656	24.0487	0
2021-06-11 20:25:00	24.0421	24.04578	24.0421	0
2021-06-11 20:30:00	24.0415	24.04556	24.0415	0
2021-06-11 20:35:00	24.0411	24.04528	24.0411	0
2021-06-11 20:40:00	24.0415	24.0451	24.0415	0
2021-06-11 20:45:00	24.0492	24.04572	24.0492	0
2021-06-11 20:50:00	24.0424	24.04561	24.0424	0
2021-06-11 20:55:00	24.0491	24.04555	24.0491	0
2021-06-11 21:00:00	24.0425	24.04478	24.0425	0
2021-06-11 21:05:00	24.0424	24.04405	24.0424	0
2021-06-11 21:10:00	24.0491	24.04409	24.0491	0
2021-06-11 21:15:00	24.049	24.04478	24.049	0
2021-06-11 21:20:00	24.0416	24.04479	24.0416	0
2021-06-11 21:25:00	24.0426	24.04494	24.0426	0
2021-06-11 21:30:00	24.0485	24.04564	24.0485	0
2021-06-11 21:35:00	24.048	24.04552	24.048	0
2021-06-11 21:40:00	24.0418	24.04546	24.0418	0
2021-06-11 21:45:00	24.0421	24.04476	24.0421	0
2021-06-11 21:50:00	24.0415	24.04466	24.0415	0
2021-06-11 21:55:00	24.0417	24.04459	24.0417	0
2021-06-11 22:00:00	24.0412	24.0438	24.0412	0
2021-06-11 22:05:00	24.0409	24.04299	24.0409	0
2021-06-11 22:10:00	24.048	24.04363	24.048	0
2021-06-11 22:15:00	24.041	24.04347	24.041	0
2021-06-11 22:20:00	24.0416	24.04278	24.0416	0
2021-06-11 22:25:00	24.042	24.04218	24.042	0
2021-06-11 22:30:00	24.0488	24.04288	24.0488	0
2021-06-11 22:35:00	24.0422	24.04289	24.0422	0
2021-06-11 22:40:00	24.0415	24.04289	24.0415	0
2021-06-11 22:45:00	24.0484	24.04356	24.0484	0
2021-06-11 22:50:00	24.0486	24.0443	24.0486	0
2021-06-11 22:55:00	24.0495	24.04516	24.0495	0
2021-06-11 23:00:00	24.0486	24.04522	24.0486	0
2021-06-11 23:05:00	24.048	24.04592	24.048	0
2021-06-11 23:10:00	24.0483	24.04659	24.0483	0
2021-06-11 23:15:00	24.0485	24.04724	24.0485	0
2021-06-11 23:20:00	24.0413	24.04649	24.0413	0
2021-06-11 23:25:00	24.0476	24.04703	24.0476	0
2021-06-11 23:30:00	24.0414	24.04702	24.0414	0
2021-06-11 23:35:00	24.0417	24.04635	24.0417	0
2021-06-11 23:40:00	24.042	24.04569	24.042	0
2021-06-11 23:45:00	24.0481	24.04555	24.0481	0
2021-06-11 23:50:00	24.0483	24.04552	24.0483	0
2021-06-11 23:55:00	24.042	24.04492	24.042	0
2021-06-12 00:00:00	24.0421	24.0443	24.0421	0
2021-06-12 00:05:00	24.0481	24.04426	24.0481	0
2021-06-12 00:10:00	24.0411	24.04424	24.0411	0
2021-06-12 00:15:00	24.0423	24.04371	24.0423	0
2021-06-12 00:20:00	24.0422	24.04379	24.0422	0
2021-06-12 00:25:00	24.0482	24.04444	24.0482	0
2021-06-12 00:30:00	24.0426	24.0445	24.0426	0
2021-06-12 00:35:00	24.0418	24.04387	24.0418	0
2021-06-12 00:40:00	24.0419	24.04323	24.0419	0
2021-06-12 00:45:00	24.0414	24.04317	24.0414	0
2021-06-12 00:50:00	24.041	24.04306	24.041	0
2021-06-12 00:55:00	24.0414	24.04239	24.0414	0
2021-06-12 01:00:00	24.0418	24.04246	24.0418	0
2021-06-12 01:05:00	24.042	24.04243	24.042	0
2021-06-12 01:10:00	24.0414	24.04235	24.0414	0
2021-06-12 01:15:00	24.0477	24.0423	24.0477	0
2021-06-12 01:20:00	24.0489	24.04293	24.0489	0
2021-06-12 01:25:00	24.0497	24.04372	24.0497	0
2021-06-12 01:30:00	24.0429	24.04382	24.0429	0
2021-06-12 01:35:00	24.0428	24.04396	24.0428	0
2021-06-12 01:40:00	24.0419	24.04405	24.0419	0
2021-06-12 01:45:00	24.0414	24.04405	24.0414	0
2021-06-12 01:50:00	24.0416	24.04403	24.0416	0
2021-06-12 01:55:00	24.0418	24.04401	24.0418	0
2021-06-12 02:00:00	24.0488	24.04475	24.0488	0
2021-06-12 02:05:00	24.0421	24.04419	24.0421	0
2021-06-12 02:10:00	24.0421	24.04351	24.0421	0
2021-06-12 02:15:00	24.0423	24.04277	24.0423	0
2021-06-12 02:20:00	24.0423	24.04271	24.0423	0
2021-06-12 02:25:00	24.0424	24.04267	24.0424	0
2021-06-12 02:30:00	24.0423	24.04271	24.0423	0
2021-06-12 02:35:00	24.0422	24.04279	24.0422	0
2021-06-12 02:40:00	24.0422	24.04285	24.0422	0
2021-06-12 02:45:00	24.0422	24.04289	24.0422	0
2021-06-12 02:50:00	24.0423	24.04224	24.0423	0
2021-06-12 02:55:00	24.0424	24.04227	24.0424	0
2021-06-12 03:00:00	24.0423	24.04229	24.0423	0
2021-06-12 03:05:00	24.0423	24.04229	24.0423	0
2021-06-12 03:10:00	24.0356	24.04162	24.0356	0
2021-06-12 03:15:00	24.0355	24.04093	24.0355	0
2021-06-12 03:20:00	24.0355	24.04025	24.0355	0
2021-06-12 03:25:00	24.0355	24.03958	24.0355	0
2021-06-12 03:30:00	24.0357	24.03893	24.0357	0
2021-06-12 03:35:00	24.0364	24.03835	24.0364	0
2021-06-12 03:40:00	24.0369	24.03781	24.0369	0
2021-06-12 03:45:00	24.0364	24.03721	24.0364	0
2021-06-12 03:50:00	24.0362	24.0366	24.0362	0
2021-06-12 03:55:00	24.0361	24.03598	24.0361	0
2021-06-12 04:00:00	24.0352	24.03594	24.0352	0
2021-06-12 04:05:00	24.0347	24.03586	24.0347	0
2021-06-12 04:10:00	24.0343	24.03574	24.0343	0
2021-06-12 04:15:00	24.0348	24.03567	24.0348	0
2021-06-12 04:20:00	24.0418	24.03628	24.0418	0
2021-06-12 04:25:00	24.0346	24.0361	24.0346	0
2021-06-12 04:30:00	24.0424	24.03665	24.0424	0
2021-06-12 04:35:00	24.0417	24.03718	24.0417	0
2021-06-12 04:40:00	24.0418	24.03774	24.0418	0
2021-06-12 04:45:00	24.0428	24.03841	24.0428	0
2021-06-12 04:50:00	24.0427	24.03916	24.0427	0
2021-06-12 04:55:00	24.0419	24.03988	24.0419	0
2021-06-12 05:00:00	24.0428	24.04073	24.0428	0
2021-06-12 05:05:00	24.0694	24.04419	24.0694	0
2021-06-12 05:10:00	24.0419	24.0442	24.0419	0
2021-06-12 05:15:00	24.0421	24.04495	24.0421	0
2021-06-12 05:20:00	24.0415	24.04486	24.0415	0
2021-06-12 05:25:00	24.0411	24.0448	24.0411	0
2021-06-12 05:30:00	24.0416	24.04478	24.0416	0
2021-06-12 05:35:00	24.0418	24.04468	24.0418	0
2021-06-12 05:40:00	24.0419	24.0446	24.0419	0
2021-06-12 05:45:00	24.0487	24.04528	24.0487	0
2021-06-12 05:50:00	24.0421	24.04521	24.0421	0
2021-06-12 05:55:00	24.0488	24.04315	24.0488	0
2021-06-12 06:00:00	24.0429	24.04325	24.0429	0
2021-06-12 06:05:00	24.0428	24.04332	24.0428	0
2021-06-12 06:10:00	24.0419	24.04336	24.0419	0
2021-06-12 06:15:00	24.042	24.04345	24.042	0
2021-06-12 06:20:00	24.0495	24.04424	24.0495	0
2021-06-12 06:25:00	24.0486	24.04492	24.0486	0
2021-06-12 06:30:00	24.0414	24.04487	24.0414	0
2021-06-12 06:35:00	24.0491	24.04491	24.0491	0
2021-06-12 06:40:00	24.0425	24.04495	24.0425	0
2021-06-12 06:45:00	24.0484	24.04491	24.0484	0
2021-06-12 06:50:00	24.0479	24.04541	24.0479	0
2021-06-12 06:55:00	24.0484	24.04597	24.0484	0
2021-06-12 07:00:00	24.0486	24.04664	24.0486	0
2021-06-12 07:05:00	24.048	24.04724	24.048	0
2021-06-12 07:10:00	24.0477	24.04706	24.0477	0
2021-06-12 07:15:00	24.0482	24.04702	24.0482	0
2021-06-12 07:20:00	24.0486	24.04774	24.0486	0
2021-06-12 07:25:00	24.0414	24.04697	24.0414	0
2021-06-12 07:30:00	24.0483	24.04755	24.0483	0
2021-06-12 07:35:00	24.0479	24.0475	24.0479	0
2021-06-12 07:40:00	24.0542	24.04813	24.0542	0
2021-06-12 07:45:00	24.0474	24.04803	24.0474	0
2021-06-12 07:50:00	24.0481	24.04798	24.0481	0
2021-06-12 07:55:00	24.0483	24.04801	24.0483	0
2021-06-12 08:00:00	24.056	24.04884	24.056	0
2021-06-12 08:05:00	24.0485	24.04887	24.0485	0
2021-06-12 08:10:00	24.048	24.04881	24.048	0
2021-06-12 08:15:00	24.0483	24.0495	24.0483	0
2021-06-12 08:20:00	24.0551	24.05018	24.0551	0
2021-06-12 08:25:00	24.0546	24.05085	24.0546	0
2021-06-12 08:30:00	24.0484	24.05027	24.0484	0
2021-06-12 08:35:00	24.0479	24.05032	24.0479	0
2021-06-12 08:40:00	24.0551	24.05102	24.0551	0
2021-06-12 08:45:00	24.0546	24.05165	24.0546	0
2021-06-12 08:50:00	24.0557	24.05162	24.0557	0
2021-06-12 08:55:00	24.0556	24.05233	24.0556	0
2021-06-12 09:00:00	24.0558	24.05311	24.0558	0
2021-06-12 09:05:00	24.0625	24.05453	24.0625	0
2021-06-12 09:10:00	24.0617	24.05519	24.0617	0
2021-06-12 09:15:00	24.062	24.05593	24.062	0
2021-06-12 09:20:00	24.0629	24.05738	24.0629	0
2021-06-12 09:25:00	24.0687	24.05946	24.0687	0
2021-06-12 09:30:00	24.0687	24.06082	24.0687	0
2021-06-12 09:35:00	24.0688	24.06224	24.0688	0
2021-06-12 09:40:00	24.0696	24.06363	24.0696	0
2021-06-12 09:45:00	24.0687	24.06494	24.0687	0
2021-06-12 09:50:00	24.0748	24.06684	24.0748	0
2021-06-12 09:55:00	24.0744	24.06803	24.0744	0
2021-06-12 10:00:00	24.0741	24.06927	24.0741	0
2021-06-12 10:05:00	24.074	24.07047	24.074	0
2021-06-12 10:10:00	24.0745	24.07163	24.0745	0
2021-06-12 10:15:00	24.0809	24.07285	24.0809	0
2021-06-12 10:20:00	24.0814	24.07412	24.0814	0
2021-06-12 10:25:00	24.0825	24.07549	24.0825	0
2021-06-12 10:30:00	24.0824	24.07677	24.0824	0
2021-06-12 10:35:00	24.0831	24.07821	24.0831	0
2021-06-12 10:40:00	24.0836	24.07909	24.0836	0
2021-06-12 10:45:00	24.0905	24.0807	24.0905	0
2021-06-12 10:50:00	24.0959	24.08288	24.0959	0
2021-06-12 10:55:00	24.0951	24.08499	24.0951	0
2021-06-12 11:00:00	24.0953	24.08707	24.0953	0
2021-06-12 11:05:00	24.0947	24.08845	24.0947	0
2021-06-12 11:10:00	24.0944	24.08975	24.0944	0
2021-06-12 11:15:00	24.0941	24.09091	24.0941	0
2021-06-12 11:20:00	24.094	24.09207	24.094	0
2021-06-12 11:25:00	24.0953	24.09329	24.0953	0
2021-06-12 11:30:00	24.0956	24.09449	24.0956	0
2021-06-12 11:35:00	24.0949	24.09493	24.0949	0
2021-06-12 11:40:00	24.0953	24.09487	24.0953	0
2021-06-12 11:45:00	24.0955	24.09491	24.0955	0
2021-06-12 11:50:00	24.0955	24.09493	24.0955	0
2021-06-12 11:55:00	24.0957	24.09503	24.0957	0
2021-06-12 12:00:00	24.1023	24.09582	24.1023	0
2021-06-12 12:05:00	24.1016	24.09657	24.1016	0
2021-06-12 12:10:00	24.1026	24.09743	24.1026	0
2021-06-12 12:15:00	24.1025	24.09815	24.1025	0
2021-06-12 12:20:00	24.1032	24.09891	24.1032	0
2021-06-12 12:25:00	24.103	24.09972	24.103	0
2021-06-12 12:30:00	24.1094	24.10113	24.1094	0
2021-06-12 12:35:00	24.1019	24.10177	24.1019	0
2021-06-12 12:40:00	24.1028	24.1025	24.1028	0
2021-06-12 12:45:00	24.1086	24.10379	24.1086	0
2021-06-12 12:50:00	24.1095	24.10451	24.1095	0
2021-06-12 12:55:00	24.1094	24.10529	24.1094	0
2021-06-12 13:00:00	24.1086	24.10589	24.1086	0
2021-06-12 13:05:00	24.1087	24.10651	24.1087	0
2021-06-12 13:10:00	24.1081	24.107	24.1081	0
2021-06-12 13:15:00	24.1085	24.10755	24.1085	0
2021-06-12 13:20:00	24.108	24.10741	24.108	0
2021-06-12 13:25:00	24.1077	24.10799	24.1077	0
2021-06-12 13:30:00	24.1083	24.10854	24.1083	0
2021-06-12 13:35:00	24.1078	24.10846	24.1078	0
2021-06-12 13:40:00	24.1084	24.10835	24.1084	0
2021-06-12 13:45:00	24.1087	24.10828	24.1087	0
2021-06-12 13:50:00	24.1081	24.10823	24.1081	0
2021-06-12 13:55:00	24.1084	24.1082	24.1084	0
2021-06-12 14:00:00	24.1079	24.10818	24.1079	0
2021-06-12 14:05:00	24.1143	24.10876	24.1143	0
2021-06-12 14:10:00	24.1074	24.1087	24.1074	0
2021-06-12 14:15:00	24.1073	24.10866	24.1073	0
2021-06-12 14:20:00	24.1072	24.10855	24.1072	0
2021-06-12 14:25:00	24.1078	24.10855	24.1078	0
2021-06-12 14:30:00	24.1083	24.10854	24.1083	0
2021-06-12 14:35:00	24.1079	24.10846	24.1079	0
2021-06-12 14:40:00	24.1082	24.10847	24.1082	0
2021-06-12 14:45:00	24.1145	24.10908	24.1145	0
2021-06-12 14:50:00	24.1082	24.10911	24.1082	0
2021-06-12 14:55:00	24.1084	24.10852	24.1084	0
2021-06-12 15:00:00	24.1079	24.10857	24.1079	0
2021-06-12 15:05:00	24.1151	24.10935	24.1151	0
2021-06-12 15:10:00	24.1086	24.10949	24.1086	0
2021-06-12 15:15:00	24.108	24.10951	24.108	0
2021-06-12 15:20:00	24.1085	24.10953	24.1085	0
2021-06-12 15:25:00	24.1153	24.11027	24.1153	0
2021-06-12 15:30:00	24.1162	24.11107	24.1162	0
2021-06-12 15:35:00	24.1086	24.11048	24.1086	0
2021-06-12 15:40:00	24.1162	24.11128	24.1162	0
2021-06-12 15:45:00	24.1093	24.11137	24.1093	0
2021-06-12 15:50:00	24.1099	24.11157	24.1099	0
2021-06-12 15:55:00	24.1095	24.11101	24.1095	0
2021-06-12 16:00:00	24.1153	24.11168	24.1153	0
2021-06-12 16:05:00	24.1147	24.11235	24.1147	0
2021-06-12 16:10:00	24.1084	24.11234	24.1084	0
2021-06-12 16:15:00	24.1154	24.11235	24.1154	0
2021-06-12 16:20:00	24.1162	24.11235	24.1162	0
2021-06-12 16:25:00	24.1093	24.11242	24.1093	0
2021-06-12 16:30:00	24.116	24.1124	24.116	0
2021-06-12 16:35:00	24.1099	24.11246	24.1099	0
2021-06-12 16:40:00	24.1104	24.11251	24.1104	0
2021-06-12 16:45:00	24.1158	24.11314	24.1158	0
2021-06-12 16:50:00	24.1092	24.11253	24.1092	0
2021-06-12 16:55:00	24.1151	24.11257	24.1151	0
2021-06-12 17:00:00	24.1152	24.11325	24.1152	0
2021-06-12 17:05:00	24.1161	24.11332	24.1161	0
2021-06-12 17:10:00	24.1167	24.11337	24.1167	0
2021-06-12 17:15:00	24.1231	24.11475	24.1231	0
2021-06-12 17:20:00	24.1155	24.1147	24.1155	0
2021-06-12 17:25:00	24.1082	24.11453	24.1082	0
2021-06-12 17:30:00	24.1151	24.115	24.1151	0
2021-06-12 17:35:00	24.1146	24.11488	24.1146	0
2021-06-12 17:40:00	24.1083	24.11479	24.1083	0
2021-06-12 17:45:00	24.1085	24.11413	24.1085	0
2021-06-12 17:50:00	24.1161	24.11422	24.1161	0
2021-06-12 17:55:00	24.1167	24.11428	24.1167	0
2021-06-12 18:00:00	24.1104	24.11365	24.1104	0
2021-06-12 18:05:00	24.1159	24.11293	24.1159	0
2021-06-12 18:10:00	24.1159	24.11297	24.1159	0
2021-06-12 18:15:00	24.1158	24.11373	24.1158	0
2021-06-12 18:20:00	24.1231	24.11453	24.1231	0
2021-06-12 18:25:00	24.1222	24.11529	24.1222	0
2021-06-12 18:30:00	24.1222	24.11668	24.1222	0
2021-06-12 18:35:00	24.109	24.11673	24.109	0
2021-06-12 18:40:00	24.1097	24.11609	24.1097	0
2021-06-12 18:45:00	24.1162	24.11604	24.1162	0
2021-06-12 18:50:00	24.1161	24.11661	24.1161	0
2021-06-12 18:55:00	24.1167	24.11669	24.1167	0
2021-06-12 19:00:00	24.1156	24.11666	24.1156	0
2021-06-12 19:05:00	24.1158	24.11666	24.1158	0
2021-06-12 19:10:00	24.109	24.11525	24.109	0
2021-06-12 19:15:00	24.1156	24.11459	24.1156	0
2021-06-12 19:20:00	24.1156	24.11393	24.1156	0
2021-06-12 19:25:00	24.1091	24.11394	24.1091	0
2021-06-12 19:30:00	24.115	24.11447	24.115	0
2021-06-12 19:35:00	24.1152	24.11437	24.1152	0
2021-06-12 19:40:00	24.1086	24.11362	24.1086	0
2021-06-12 19:45:00	24.1081	24.11276	24.1081	0
2021-06-12 19:50:00	24.1085	24.11205	24.1085	0
2021-06-12 19:55:00	24.1094	24.11141	24.1094	0
2021-06-12 20:00:00	24.1086	24.11137	24.1086	0
2021-06-12 20:05:00	24.108	24.11061	24.108	0
2021-06-12 20:10:00	24.1091	24.10996	24.1091	0
2021-06-12 20:15:00	24.1084	24.10989	24.1084	0
2021-06-12 20:20:00	24.1085	24.10924	24.1085	0
2021-06-12 20:25:00	24.1147	24.10919	24.1147	0
2021-06-12 20:30:00	24.1091	24.10924	24.1091	0
2021-06-12 20:35:00	24.1092	24.10935	24.1092	0
2021-06-12 20:40:00	24.1084	24.10934	24.1084	0
2021-06-12 20:45:00	24.1094	24.10934	24.1094	0
2021-06-12 20:50:00	24.1092	24.1094	24.1092	0
2021-06-12 20:55:00	24.1092	24.10952	24.1092	0
2021-06-12 21:00:00	24.1099	24.1096	24.1099	0
2021-06-12 21:05:00	24.1095	24.10971	24.1095	0
2021-06-12 21:10:00	24.1093	24.10979	24.1093	0
2021-06-12 21:15:00	24.1085	24.10917	24.1085	0
2021-06-12 21:20:00	24.1086	24.10912	24.1086	0
2021-06-12 21:25:00	24.1087	24.10907	24.1087	0
2021-06-12 21:30:00	24.1087	24.1091	24.1087	0
2021-06-12 21:35:00	24.1096	24.10912	24.1096	0
2021-06-12 21:40:00	24.1093	24.10913	24.1093	0
2021-06-12 21:45:00	24.1092	24.10913	24.1092	0
2021-06-12 21:50:00	24.109	24.10904	24.109	0
2021-06-12 21:55:00	24.1083	24.10892	24.1083	0
2021-06-12 22:00:00	24.1079	24.10878	24.1079	0
2021-06-12 22:05:00	24.1082	24.10875	24.1082	0
2021-06-12 22:10:00	24.1085	24.10874	24.1085	0
2021-06-12 22:15:00	24.1086	24.10873	24.1086	0
2021-06-12 22:20:00	24.1095	24.10881	24.1095	0
2021-06-12 22:25:00	24.1093	24.10878	24.1093	0
2021-06-12 22:30:00	24.1099	24.10884	24.1099	0
2021-06-12 22:35:00	24.1095	24.10887	24.1095	0
2021-06-12 22:40:00	24.1094	24.10891	24.1094	0
2021-06-12 22:45:00	24.1094	24.10902	24.1094	0
2021-06-12 22:50:00	24.1085	24.10908	24.1085	0
2021-06-12 22:55:00	24.1087	24.10913	24.1087	0
2021-06-12 23:00:00	24.1089	24.10917	24.1089	0
2021-06-12 23:05:00	24.1097	24.10928	24.1097	0
2021-06-12 23:10:00	24.1094	24.10927	24.1094	0
2021-06-12 23:15:00	24.1085	24.10919	24.1085	0
2021-06-12 23:20:00	24.1094	24.10914	24.1094	0
2021-06-12 23:25:00	24.1086	24.10905	24.1086	0
2021-06-12 23:30:00	24.108	24.10891	24.108	0
2021-06-12 23:35:00	24.1077	24.10874	24.1077	0
2021-06-12 23:40:00	24.1016	24.10805	24.1016	0
2021-06-12 23:45:00	24.1085	24.10803	24.1085	0
2021-06-12 23:50:00	24.108	24.10794	24.108	0
2021-06-12 23:55:00	24.1016	24.10713	24.1016	0
2021-06-13 00:00:00	24.1018	24.10637	24.1018	0
2021-06-13 00:05:00	24.1021	24.10573	24.1021	0
2021-06-13 00:10:00	24.109	24.10569	24.109	0
2021-06-13 00:15:00	24.1024	24.10507	24.1024	0
2021-06-13 00:20:00	24.1023	24.1045	24.1023	0
2021-06-13 00:25:00	24.1031	24.10404	24.1031	0
2021-06-13 00:30:00	24.1036	24.10424	24.1036	0
2021-06-13 00:35:00	24.1024	24.10363	24.1024	0
2021-06-13 00:40:00	24.0965	24.10248	24.0965	0
2021-06-13 00:45:00	24.0969	24.10201	24.0969	0
2021-06-13 00:50:00	24.0966	24.10149	24.0966	0
2021-06-13 00:55:00	24.097	24.10098	24.097	0
2021-06-13 01:00:00	24.0966	24.09974	24.0966	0
2021-06-13 01:05:00	24.0956	24.09906	24.0956	0
2021-06-13 01:10:00	24.0964	24.09847	24.0964	0
2021-06-13 01:15:00	24.096	24.09776	24.096	0
2021-06-13 01:20:00	24.0959	24.09699	24.0959	0
2021-06-13 01:25:00	24.0957	24.09632	24.0957	0
2021-06-13 01:30:00	24.095	24.09617	24.095	0
2021-06-13 01:35:00	24.0879	24.09527	24.0879	0
2021-06-13 01:40:00	24.0942	24.09503	24.0942	0
2021-06-13 01:45:00	24.088	24.09413	24.088	0
2021-06-13 01:50:00	24.0885	24.09332	24.0885	0
2021-06-13 01:55:00	24.0888	24.09264	24.0888	0
2021-06-13 02:00:00	24.0956	24.09256	24.0956	0
2021-06-13 02:05:00	24.0949	24.09245	24.0949	0
2021-06-13 02:10:00	24.0878	24.09164	24.0878	0
2021-06-13 02:15:00	24.0875	24.09082	24.0875	0
2021-06-13 02:20:00	24.0882	24.09014	24.0882	0
2021-06-13 02:25:00	24.0892	24.09027	24.0892	0
2021-06-13 02:30:00	24.0884	24.08969	24.0884	0
2021-06-13 02:35:00	24.0887	24.08976	24.0887	0
2021-06-13 02:40:00	24.0815	24.08906	24.0815	0
2021-06-13 02:45:00	24.0884	24.08902	24.0884	0
2021-06-13 02:50:00	24.0879	24.08825	24.0879	0
2021-06-13 02:55:00	24.0876	24.08752	24.0876	0
2021-06-13 03:00:00	24.0807	24.08681	24.0807	0
2021-06-13 03:05:00	24.0806	24.08612	24.0806	0
2021-06-13 03:10:00	24.0812	24.08542	24.0812	0
2021-06-13 03:15:00	24.0817	24.08467	24.0817	0
2021-06-13 03:20:00	24.0812	24.08395	24.0812	0
2021-06-13 03:25:00	24.0809	24.08317	24.0809	0
2021-06-13 03:30:00	24.0815	24.08317	24.0815	0
2021-06-13 03:35:00	24.0811	24.08244	24.0811	0
2021-06-13 03:40:00	24.0815	24.0818	24.0815	0
2021-06-13 03:45:00	24.0811	24.08115	24.0811	0
2021-06-13 03:50:00	24.0816	24.08124	24.0816	0
2021-06-13 03:55:00	24.0752	24.0807	24.0752	0
2021-06-13 04:00:00	24.0813	24.08071	24.0813	0
2021-06-13 04:05:00	24.0818	24.08072	24.0818	0
2021-06-13 04:10:00	24.0761	24.08021	24.0761	0
2021-06-13 04:15:00	24.0752	24.07964	24.0752	0
2021-06-13 04:20:00	24.0753	24.07902	24.0753	0
2021-06-13 04:25:00	24.0695	24.07786	24.0695	0
2021-06-13 04:30:00	24.0753	24.07724	24.0753	0
2021-06-13 04:35:00	24.0695	24.07608	24.0695	0
2021-06-13 04:40:00	24.0761	24.07553	24.0761	0
2021-06-13 04:45:00	24.0759	24.0756	24.0759	0
2021-06-13 04:50:00	24.0751	24.07498	24.0751	0
2021-06-13 04:55:00	24.0752	24.07432	24.0752	0
2021-06-13 05:00:00	24.082	24.07491	24.082	0
2021-06-13 05:05:00	24.0762	24.07501	24.0762	0
2021-06-13 05:10:00	24.076	24.07508	24.076	0
2021-06-13 05:15:00	24.0826	24.07639	24.0826	0
2021-06-13 05:20:00	24.0826	24.07712	24.0826	0
2021-06-13 05:25:00	24.0758	24.07775	24.0758	0
2021-06-13 05:30:00	24.0824	24.07838	24.0824	0
2021-06-13 05:35:00	24.075	24.07829	24.075	0
2021-06-13 05:40:00	24.0812	24.0789	24.0812	0
2021-06-13 05:45:00	24.0809	24.07947	24.0809	0
2021-06-13 05:50:00	24.0814	24.07941	24.0814	0
2021-06-13 05:55:00	24.0817	24.07996	24.0817	0
2021-06-13 06:00:00	24.082	24.08056	24.082	0
2021-06-13 06:05:00	24.0821	24.08051	24.0821	0
2021-06-13 06:10:00	24.0821	24.08046	24.0821	0
2021-06-13 06:15:00	24.0823	24.08111	24.0823	0
2021-06-13 06:20:00	24.083	24.08117	24.083	0
2021-06-13 06:25:00	24.0821	24.08188	24.0821	0
2021-06-13 06:30:00	24.0829	24.08205	24.0829	0
2021-06-13 06:35:00	24.0835	24.08231	24.0835	0
2021-06-13 06:40:00	24.083	24.08247	24.083	0
2021-06-13 06:45:00	24.0835	24.08265	24.0835	0
2021-06-13 06:50:00	24.083	24.08275	24.083	0
2021-06-13 06:55:00	24.0829	24.08283	24.0829	0
2021-06-13 07:00:00	24.082	24.08282	24.082	0
2021-06-13 07:05:00	24.0814	24.08273	24.0814	0
2021-06-13 07:10:00	24.081	24.08253	24.081	0
2021-06-13 07:15:00	24.0808	24.0824	24.0808	0
2021-06-13 07:20:00	24.0813	24.08224	24.0813	0
2021-06-13 07:25:00	24.081	24.08199	24.081	0
2021-06-13 07:30:00	24.0814	24.08183	24.0814	0
2021-06-13 07:35:00	24.081	24.08158	24.081	0
2021-06-13 07:40:00	24.0808	24.08136	24.0808	0
2021-06-13 07:45:00	24.0821	24.08128	24.0821	0
2021-06-13 07:50:00	24.0829	24.08137	24.0829	0
2021-06-13 07:55:00	24.0828	24.08151	24.0828	0
2021-06-13 08:00:00	24.0826	24.08167	24.0826	0
2021-06-13 08:05:00	24.0818	24.08177	24.0818	0
2021-06-13 08:10:00	24.0827	24.08191	24.0827	0
2021-06-13 08:15:00	24.0819	24.082	24.0819	0
2021-06-13 08:20:00	24.0828	24.08214	24.0828	0
2021-06-13 08:25:00	24.0834	24.08238	24.0834	0
2021-06-13 08:30:00	24.0837	24.08267	24.0837	0
2021-06-13 08:35:00	24.0833	24.08279	24.0833	0
2021-06-13 08:40:00	24.0823	24.08273	24.0823	0
2021-06-13 08:45:00	24.0816	24.08261	24.0816	0
2021-06-13 08:50:00	24.0886	24.08321	24.0886	0
2021-06-13 08:55:00	24.0887	24.0839	24.0887	0
2021-06-13 09:00:00	24.0881	24.08444	24.0881	0
2021-06-13 09:05:00	24.0952	24.08577	24.0952	0
2021-06-13 09:10:00	24.0947	24.08696	24.0947	0
2021-06-13 09:15:00	24.0943	24.08805	24.0943	0
2021-06-13 09:20:00	24.0949	24.08917	24.0949	0
2021-06-13 09:25:00	24.0951	24.09035	24.0951	0
2021-06-13 09:30:00	24.0946	24.09158	24.0946	0
2021-06-13 09:35:00	24.0949	24.09291	24.0949	0
2021-06-13 09:40:00	24.0945	24.0935	24.0945	0
2021-06-13 09:45:00	24.0957	24.0942	24.0957	0
2021-06-13 09:50:00	24.095	24.09489	24.095	0
2021-06-13 09:55:00	24.0953	24.0949	24.0953	0
2021-06-13 10:00:00	24.0947	24.0949	24.0947	0
2021-06-13 10:05:00	24.1017	24.09564	24.1017	0
2021-06-13 10:10:00	24.1019	24.09634	24.1019	0
2021-06-13 10:15:00	24.1086	24.09769	24.1086	0
2021-06-13 10:20:00	24.1087	24.0991	24.1087	0
2021-06-13 10:25:00	24.1156	24.10117	24.1156	0
2021-06-13 10:30:00	24.1164	24.10336	24.1164	0
2021-06-13 10:35:00	24.1221	24.106	24.1221	0
2021-06-13 10:40:00	24.1148	24.10798	24.1148	0
2021-06-13 10:45:00	24.1217	24.11062	24.1217	0
2021-06-13 10:50:00	24.1213	24.11328	24.1213	0
2021-06-13 10:55:00	24.1209	24.1152	24.1209	0
2021-06-13 11:00:00	24.1222	24.11723	24.1222	0
2021-06-13 11:05:00	24.1222	24.11859	24.1222	0
2021-06-13 11:10:00	24.1297	24.12069	24.1297	0
2021-06-13 11:15:00	24.1295	24.12208	24.1295	0
2021-06-13 11:20:00	24.1286	24.1233	24.1286	0
2021-06-13 11:25:00	24.1214	24.12323	24.1214	0
2021-06-13 11:30:00	24.1225	24.124	24.1225	0
2021-06-13 11:35:00	24.1217	24.124	24.1217	0
2021-06-13 11:40:00	24.1286	24.12473	24.1286	0
2021-06-13 11:45:00	24.128	24.12544	24.128	0
2021-06-13 11:50:00	24.1277	24.12599	24.1277	0
2021-06-13 11:55:00	24.1283	24.1266	24.1283	0
2021-06-13 12:00:00	24.1286	24.12649	24.1286	0
2021-06-13 12:05:00	24.1281	24.12635	24.1281	0
2021-06-13 12:10:00	24.1277	24.12626	24.1277	0
2021-06-13 12:15:00	24.1283	24.12695	24.1283	0
2021-06-13 12:20:00	24.1285	24.12755	24.1285	0
2021-06-13 12:25:00	24.1286	24.12824	24.1286	0
2021-06-13 12:30:00	24.1228	24.12766	24.1228	0
2021-06-13 12:35:00	24.1293	24.12779	24.1293	0
2021-06-13 12:40:00	24.1291	24.12793	24.1291	0
2021-06-13 12:45:00	24.1284	24.12794	24.1284	0
2021-06-13 12:50:00	24.1354	24.12862	24.1354	0
2021-06-13 12:55:00	24.1281	24.12862	24.1281	0
2021-06-13 13:00:00	24.1277	24.12862	24.1277	0
2021-06-13 13:05:00	24.135	24.12929	24.135	0
2021-06-13 13:10:00	24.1345	24.12989	24.1345	0
2021-06-13 13:15:00	24.1276	24.12979	24.1276	0
2021-06-13 13:20:00	24.1282	24.13033	24.1282	0
2021-06-13 13:25:00	24.1278	24.13018	24.1278	0
2021-06-13 13:30:00	24.1215	24.12942	24.1215	0
2021-06-13 13:35:00	24.1292	24.1295	24.1292	0
2021-06-13 13:40:00	24.1299	24.12895	24.1299	0
2021-06-13 13:45:00	24.1289	24.12903	24.1289	0
2021-06-13 13:50:00	24.1289	24.12915	24.1289	0
2021-06-13 13:55:00	24.1215	24.1278	24.1215	0
2021-06-13 14:00:00	24.1219	24.12654	24.1219	0
2021-06-13 14:05:00	24.1222	24.126	24.1222	0
2021-06-13 14:10:00	24.1222	24.1254	24.1222	0
2021-06-13 14:15:00	24.1222	24.12484	24.1222	0
2021-06-13 14:20:00	24.1215	24.12484	24.1215	0
2021-06-13 14:25:00	24.1211	24.12403	24.1211	0
2021-06-13 14:30:00	24.1215	24.12319	24.1215	0
2021-06-13 14:35:00	24.1286	24.12316	24.1286	0
2021-06-13 14:40:00	24.1222	24.12249	24.1222	0
2021-06-13 14:45:00	24.1222	24.12256	24.1222	0
2021-06-13 14:50:00	24.1222	24.12259	24.1222	0
2021-06-13 14:55:00	24.1215	24.12252	24.1215	0
2021-06-13 15:00:00	24.1211	24.12241	24.1211	0
2021-06-13 15:05:00	24.1275	24.12294	24.1275	0
2021-06-13 15:10:00	24.1215	24.12294	24.1215	0
2021-06-13 15:15:00	24.1219	24.12302	24.1219	0
2021-06-13 15:20:00	24.1214	24.12301	24.1214	0
2021-06-13 15:25:00	24.121	24.12225	24.121	0
2021-06-13 15:30:00	24.1208	24.12211	24.1208	0
2021-06-13 15:35:00	24.1213	24.12202	24.1213	0
2021-06-13 15:40:00	24.121	24.1219	24.121	0
2021-06-13 15:45:00	24.1216	24.12191	24.1216	0
2021-06-13 15:50:00	24.1211	24.12191	24.1211	0
2021-06-13 15:55:00	24.1209	24.12125	24.1209	0
2021-06-13 16:00:00	24.1215	24.12125	24.1215	0
2021-06-13 16:05:00	24.1219	24.12125	24.1219	0
2021-06-13 16:10:00	24.122	24.12131	24.122	0
2021-06-13 16:15:00	24.1221	24.12142	24.1221	0
2021-06-13 16:20:00	24.1215	24.12149	24.1215	0
2021-06-13 16:25:00	24.1211	24.12147	24.1211	0
2021-06-13 16:30:00	24.1142	24.12079	24.1142	0
2021-06-13 16:35:00	24.1147	24.1201	24.1147	0
2021-06-13 16:40:00	24.1216	24.12015	24.1216	0
2021-06-13 16:45:00	24.1212	24.12018	24.1212	0
2021-06-13 16:50:00	24.1142	24.11945	24.1142	0
2021-06-13 16:55:00	24.1215	24.11941	24.1215	0
2021-06-13 17:00:00	24.1218	24.11939	24.1218	0
2021-06-13 17:05:00	24.1213	24.11931	24.1213	0
2021-06-13 17:10:00	24.1143	24.11859	24.1143	0
2021-06-13 17:15:00	24.1207	24.11855	24.1207	0
2021-06-13 17:20:00	24.1213	24.11926	24.1213	0
2021-06-13 17:25:00	24.1149	24.11928	24.1149	0
2021-06-13 17:30:00	24.1151	24.11863	24.1151	0
2021-06-13 17:35:00	24.1146	24.11797	24.1146	0
2021-06-13 17:40:00	24.1143	24.11798	24.1143	0
2021-06-13 17:45:00	24.1141	24.11724	24.1141	0
2021-06-13 17:50:00	24.1073	24.11579	24.1073	0
2021-06-13 17:55:00	24.1153	24.11519	24.1153	0
2021-06-13 18:00:00	24.1154	24.1153	24.1154	0
2021-06-13 18:05:00	24.1148	24.11471	24.1148	0
2021-06-13 18:10:00	24.1152	24.1141	24.1152	0
2021-06-13 18:15:00	24.108	24.11341	24.108	0
2021-06-13 18:20:00	24.115	24.1134	24.115	0
2021-06-13 18:25:00	24.1153	24.11347	24.1153	0
2021-06-13 18:30:00	24.1087	24.11291	24.1087	0
2021-06-13 18:35:00	24.1088	24.11238	24.1088	0
2021-06-13 18:40:00	24.1082	24.11247	24.1082	0
2021-06-13 18:45:00	24.1084	24.11178	24.1084	0
2021-06-13 18:50:00	24.1086	24.1111	24.1086	0
2021-06-13 18:55:00	24.1088	24.1105	24.1088	0
2021-06-13 19:00:00	24.1082	24.1098	24.1082	0
2021-06-13 19:05:00	24.1086	24.10986	24.1086	0
2021-06-13 19:10:00	24.1088	24.10924	24.1088	0
2021-06-13 19:15:00	24.1096	24.10867	24.1096	0
2021-06-13 19:20:00	24.1087	24.10867	24.1087	0
2021-06-13 19:25:00	24.1014	24.10793	24.1014	0
2021-06-13 19:30:00	24.1011	24.10722	24.1011	0
2021-06-13 19:35:00	24.1008	24.10646	24.1008	0
2021-06-13 19:40:00	24.1013	24.10573	24.1013	0
2021-06-13 19:45:00	24.1076	24.10561	24.1076	0
2021-06-13 19:50:00	24.1014	24.10493	24.1014	0
2021-06-13 19:55:00	24.1025	24.10432	24.1025	0
2021-06-13 20:00:00	24.1032	24.10376	24.1032	0
2021-06-13 20:05:00	24.1036	24.10316	24.1036	0
2021-06-13 20:10:00	24.1039	24.10268	24.1039	0
2021-06-13 20:15:00	24.0974	24.10228	24.0974	0
2021-06-13 20:20:00	24.0961	24.10178	24.0961	0
2021-06-13 20:25:00	24.096	24.1013	24.096	0
2021-06-13 20:30:00	24.0952	24.10069	24.0952	0
2021-06-13 20:35:00	24.0961	24.09954	24.0961	0
2021-06-13 20:40:00	24.0961	24.09901	24.0961	0
2021-06-13 20:45:00	24.0959	24.09835	24.0959	0
2021-06-13 20:50:00	24.0951	24.09754	24.0951	0
2021-06-13 20:55:00	24.0887	24.09605	24.0887	0
2021-06-13 21:00:00	24.0881	24.09447	24.0881	0
2021-06-13 21:05:00	24.0877	24.0935	24.0877	0
2021-06-13 21:10:00	24.0881	24.0927	24.0881	0
2021-06-13 21:15:00	24.0877	24.09187	24.0877	0
2021-06-13 21:20:00	24.0875	24.0911	24.0875	0
2021-06-13 21:25:00	24.0807	24.08956	24.0807	0
2021-06-13 21:30:00	24.0814	24.08809	24.0814	0
2021-06-13 21:35:00	24.0885	24.08735	24.0885	0
2021-06-13 21:40:00	24.0813	24.08597	24.0813	0
2021-06-13 21:45:00	24.0824	24.08534	24.0824	0
2021-06-13 21:50:00	24.0823	24.08476	24.0823	0
2021-06-13 21:55:00	24.0764	24.08363	24.0764	0
2021-06-13 22:00:00	24.0761	24.08243	24.0761	0
2021-06-13 22:05:00	24.0752	24.08118	24.0752	0
2021-06-13 22:10:00	24.0687	24.0793	24.0687	0
2021-06-13 22:15:00	24.0695	24.07818	24.0695	0
2021-06-13 22:20:00	24.0761	24.07765	24.0761	0
2021-06-13 22:25:00	24.0686	24.07566	24.0686	0
2021-06-13 22:30:00	24.0688	24.07441	24.0688	0
2021-06-13 22:35:00	24.0696	24.07313	24.0696	0
2021-06-13 22:40:00	24.0693	24.07183	24.0693	0
2021-06-13 22:45:00	24.0692	24.07111	24.0692	0
2021-06-13 22:50:00	24.0692	24.07042	24.0692	0
2021-06-13 22:55:00	24.0699	24.06989	24.0699	0
2021-06-13 23:00:00	24.0636	24.06938	24.0636	0
2021-06-13 23:05:00	24.0639	24.06882	24.0639	0
2021-06-13 23:10:00	24.0626	24.06747	24.0626	0
2021-06-13 23:15:00	24.0618	24.06679	24.0618	0
2021-06-13 23:20:00	24.0613	24.06604	24.0613	0
2021-06-13 23:25:00	24.0558	24.06466	24.0558	0
2021-06-13 23:30:00	24.0557	24.0633	24.0557	0
2021-06-13 23:35:00	24.0558	24.06196	24.0558	0
2021-06-13 23:40:00	24.0557	24.06061	24.0557	0
2021-06-13 23:45:00	24.0556	24.05918	24.0556	0
2021-06-13 23:50:00	24.0549	24.05831	24.0549	0
2021-06-13 23:55:00	24.0559	24.05751	24.0559	0
2021-06-14 00:00:00	24.0566	24.05691	24.0566	0
2021-06-14 00:05:00	24.057	24.05643	24.057	0
2021-06-14 00:10:00	24.0558	24.05588	24.0558	0
2021-06-14 00:15:00	24.0565	24.05595	24.0565	0
2021-06-14 00:20:00	24.0561	24.05599	24.0561	0
2021-06-14 00:25:00	24.0492	24.05533	24.0492	0
2021-06-14 00:30:00	24.0499	24.05475	24.0499	0
2021-06-14 00:35:00	24.0489	24.05408	24.0489	0
2021-06-14 00:40:00	24.0422	24.05281	24.0422	0
2021-06-14 00:45:00	24.049	24.05212	24.049	0
2021-06-14 00:50:00	24.0423	24.05069	24.0423	0
2021-06-14 00:55:00	24.0416	24.04915	24.0416	0
2021-06-14 01:00:00	24.0418	24.04775	24.0418	0
2021-06-14 01:05:00	24.0421	24.04631	24.0421	0
2021-06-14 01:10:00	24.0356	24.04426	24.0356	0
2021-06-14 01:15:00	24.0416	24.0435	24.0416	0
2021-06-14 01:20:00	24.0418	24.04269	24.0418	0
2021-06-14 01:25:00	24.0413	24.04193	24.0413	0
2021-06-14 01:30:00	24.0343	24.04114	24.0343	0
2021-06-14 01:35:00	24.0347	24.03971	24.0347	0
2021-06-14 01:40:00	24.0343	24.03891	24.0343	0
2021-06-14 01:45:00	24.0349	24.03824	24.0349	0
2021-06-14 01:50:00	24.0359	24.03765	24.0359	0
2021-06-14 01:55:00	24.0366	24.0371	24.0366	0
2021-06-14 02:00:00	24.0289	24.03643	24.0289	0
2021-06-14 02:05:00	24.0282	24.03509	24.0282	0
2021-06-14 02:10:00	24.0284	24.03375	24.0284	0
2021-06-14 02:15:00	24.0286	24.03248	24.0286	0
2021-06-14 02:20:00	24.0287	24.03192	24.0287	0
2021-06-14 02:25:00	24.0287	24.03132	24.0287	0
2021-06-14 02:30:00	24.0229	24.03018	24.0229	0
2021-06-14 02:35:00	24.0228	24.02897	24.0228	0
2021-06-14 02:40:00	24.0152	24.0269	24.0152	0
2021-06-14 02:45:00	24.0213	24.02537	24.0213	0
2021-06-14 02:50:00	24.0143	24.02391	24.0143	0
2021-06-14 02:55:00	24.0155	24.02264	24.0155	0
2021-06-14 03:00:00	24.0157	24.02137	24.0157	0
2021-06-14 03:05:00	24.0158	24.02009	24.0158	0
2021-06-14 03:10:00	24.0223	24.01945	24.0223	0
2021-06-14 03:15:00	24.0157	24.01815	24.0157	0
2021-06-14 03:20:00	24.015	24.01736	24.015	0
2021-06-14 03:25:00	24.0145	24.01653	24.0145	0
2021-06-14 03:30:00	24.0142	24.01643	24.0142	0
2021-06-14 03:35:00	24.0155	24.01585	24.0155	0
2021-06-14 03:40:00	24.0163	24.01605	24.0163	0
2021-06-14 03:45:00	24.0154	24.01604	24.0154	0
2021-06-14 03:50:00	24.0154	24.01601	24.0154	0
2021-06-14 03:55:00	24.0096	24.01539	24.0096	0
2021-06-14 04:00:00	24.0101	24.01417	24.0101	0
2021-06-14 04:05:00	24.0104	24.01364	24.0104	0
2021-06-14 04:10:00	24.0098	24.01312	24.0098	0
2021-06-14 04:15:00	24.0088	24.01255	24.0088	0
2021-06-14 04:20:00	24.0029	24.01142	24.0029	0
2021-06-14 04:25:00	24.0093	24.0108	24.0093	0
2021-06-14 04:30:00	24.0091	24.01008	24.0091	0
2021-06-14 04:35:00	24.0017	24.00871	24.0017	0
2021-06-14 04:40:00	24.0079	24.00796	24.0079	0
2021-06-14 04:45:00	24.0023	24.00723	24.0023	0
2021-06-14 04:50:00	24.0024	24.00646	24.0024	0
2021-06-14 04:55:00	24.0017	24.00559	24.0017	0
2021-06-14 05:00:00	24.0019	24.0048	24.0019	0
2021-06-14 05:05:00	24.002	24.00412	24.002	0
2021-06-14 05:10:00	24.002	24.00403	24.002	0
2021-06-14 05:15:00	23.9355	23.99665	23.9355	0
2021-06-14 05:20:00	23.8621	23.98195	23.8621	0
2021-06-14 05:25:00	23.8229	23.96407	23.8229	0
2021-06-14 05:30:00	23.8701	23.95029	23.8701	0
2021-06-14 05:35:00	23.829	23.93296	23.829	0
2021-06-14 05:40:00	23.7816	23.91088	23.7816	0
2021-06-14 05:45:00	23.7484	23.88555	23.7484	0
2021-06-14 05:50:00	23.7218	23.85754	23.7218	0
2021-06-14 05:55:00	23.6819	23.82553	23.6819	0
2021-06-14 06:00:00	23.5687	23.7822	23.5687	0
2021-06-14 06:05:00	23.4347	23.73212	23.4347	0
2021-06-14 06:10:00	23.3817	23.68408	23.3817	0
2021-06-14 06:15:00	23.3278	23.63457	23.3278	0
2021-06-14 06:20:00	23.2688	23.57444	23.2688	0
2021-06-14 06:25:00	23.222	23.51374	23.222	0
2021-06-14 06:30:00	23.1754	23.45312	23.1754	0
2021-06-14 06:35:00	23.1294	23.39122	23.1294	0
2021-06-14 06:40:00	23.0959	23.32863	23.0959	0
2021-06-14 06:45:00	23.0691	23.26735	23.0691	0
2021-06-14 06:50:00	23.0483	23.21531	23.0483	0
2021-06-14 06:55:00	23.0285	23.17469	23.0285	0
2021-06-14 07:00:00	23.0212	23.13864	23.0212	0
2021-06-14 07:05:00	22.9955	23.10541	22.9955	0
2021-06-14 07:10:00	22.9895	23.07748	22.9895	0
2021-06-14 07:15:00	22.9892	23.0542	22.9892	0
2021-06-14 07:20:00	22.9964	23.0363	22.9964	0
2021-06-14 07:25:00	22.9761	23.02097	22.9761	0
2021-06-14 07:30:00	22.9631	23.00769	22.9631	0
2021-06-14 07:35:00	22.9768	22.99846	22.9768	0
2021-06-14 07:40:00	23.057	22.99933	23.057	0
2021-06-14 07:45:00	23.0571	23.00219	23.0571	0
2021-06-14 07:50:00	23.1038	23.01045	23.1038	0
2021-06-14 07:55:00	23.1372	23.02462	23.1372	0
2021-06-14 08:00:00	23.1366	23.03933	23.1366	0
2021-06-14 08:05:00	23.1494	23.05535	23.1494	0
2021-06-14 08:10:00	23.1365	23.06936	23.1365	0
2021-06-14 08:15:00	23.1768	23.08943	23.1768	0
2021-06-14 08:20:00	23.1103	23.10415	23.1103	0
2021-06-14 08:25:00	23.1104	23.11751	23.1104	0
2021-06-14 08:30:00	23.1572	23.12753	23.1572	0
2021-06-14 08:35:00	23.1305	23.13487	23.1305	0
2021-06-14 08:40:00	23.1165	23.13614	23.1165	0
2021-06-14 08:45:00	23.1495	23.13737	23.1495	0
2021-06-14 08:50:00	23.1626	23.13997	23.1626	0
2021-06-14 08:55:00	23.1364	23.13867	23.1364	0
2021-06-14 09:00:00	23.1101	23.13603	23.1101	0
2021-06-14 09:05:00	23.103	23.12865	23.103	0
2021-06-14 09:10:00	23.0759	23.12521	23.0759	0
2021-06-14 09:15:00	23.043	23.11847	23.043	0
2021-06-14 09:20:00	23.05	23.10775	23.05	0
2021-06-14 09:25:00	23.0569	23.10039	23.0569	0
2021-06-14 09:30:00	23.0637	23.09511	23.0637	0
2021-06-14 09:35:00	23.0638	23.08654	23.0638	0
2021-06-14 09:40:00	23.0697	23.07725	23.0697	0
2021-06-14 09:45:00	23.0967	23.07328	23.0967	0
2021-06-14 09:50:00	23.0903	23.0713	23.0903	0
2021-06-14 09:55:00	23.1571	23.07671	23.1571	0
2021-06-14 10:00:00	23.1838	23.0875	23.1838	0
2021-06-14 10:05:00	23.1764	23.10084	23.1764	0
2021-06-14 10:10:00	23.3229	23.12813	23.3229	0
2021-06-14 10:15:00	23.4167	23.16411	23.4167	0
2021-06-14 10:20:00	23.4836	23.2061	23.4836	0
2021-06-14 10:25:00	23.5372	23.25344	23.5372	0
2021-06-14 10:30:00	23.584	23.30487	23.584	0
2021-06-14 10:35:00	23.6166	23.35686	23.6166	0
2021-06-14 10:40:00	23.6703	23.41486	23.6703	0
2021-06-14 10:45:00	23.7031	23.46946	23.7031	0
2021-06-14 10:50:00	23.6493	23.51601	23.6493	0
2021-06-14 10:55:00	23.6085	23.55922	23.6085	0
2021-06-14 11:00:00	23.5752	23.58445	23.5752	0
2021-06-14 11:05:00	23.6753	23.61031	23.6753	0
2021-06-14 11:10:00	23.7553	23.63748	23.7553	0
2021-06-14 11:15:00	23.8162	23.66538	23.8162	0
2021-06-14 11:20:00	23.8559	23.69257	23.8559	0
2021-06-14 11:25:00	23.8951	23.72042	23.8951	0
2021-06-14 11:30:00	23.936	23.74699	23.936	0
2021-06-14 11:35:00	23.95	23.77168	23.95	0
2021-06-14 11:40:00	23.9696	23.80371	23.9696	0
2021-06-14 11:45:00	24.0034	23.8432	24.0034	0
2021-06-14 11:50:00	24.0371	23.88939	24.0371	0
2021-06-14 11:55:00	24.0707	23.92893	24.0707	0
2021-06-14 12:00:00	24.0375	23.95715	24.0375	0
2021-06-14 12:05:00	24.0309	23.97862	24.0309	0
2021-06-14 12:10:00	23.9509	23.98812	23.9509	0
2021-06-14 12:15:00	23.8903	23.98764	23.8903	0
2021-06-14 12:20:00	23.8839	23.98243	23.8839	0
2021-06-14 12:25:00	23.8373	23.97116	23.8373	0
2021-06-14 12:30:00	23.9033	23.96453	23.9033	0
2021-06-14 12:35:00	23.9629	23.96048	23.9629	0
2021-06-14 12:40:00	23.996	23.95637	23.996	0
2021-06-14 12:45:00	24.0099	23.95029	24.0099	0
2021-06-14 12:50:00	24.0295	23.94949	24.0295	0
2021-06-14 12:55:00	24.0501	23.95141	24.0501	0
2021-06-14 13:00:00	24.069	23.96322	24.069	0
2021-06-14 13:05:00	24.0297	23.97716	24.0297	0
2021-06-14 13:10:00	23.9829	23.98706	23.9829	0
2021-06-14 13:15:00	23.9628	23.99961	23.9628	0
2021-06-14 13:20:00	23.9425	24.00353	23.9425	0
2021-06-14 13:25:00	23.9092	23.99816	23.9092	0
2021-06-14 13:30:00	23.8565	23.98421	23.8565	0
2021-06-14 13:35:00	23.8161	23.96483	23.8161	0
2021-06-14 13:40:00	23.8425	23.94613	23.8425	0
2021-06-14 13:45:00	23.9224	23.93336	23.9224	0
2021-06-14 13:50:00	23.9617	23.92263	23.9617	0
2021-06-14 13:55:00	23.9887	23.91853	23.9887	0
2021-06-14 14:00:00	24.0029	23.92053	24.0029	0
2021-06-14 14:05:00	24.0161	23.92586	24.0161	0
2021-06-14 14:10:00	24.03	23.93461	24.03	0
2021-06-14 14:15:00	24.037	23.94739	24.037	0
2021-06-14 14:20:00	24.044	23.96614	24.044	0
2021-06-14 14:25:00	24.0567	23.9902	24.0567	0
2021-06-14 14:30:00	24.0637	24.01232	24.0637	0
2021-06-14 14:35:00	24.0632	24.0264	24.0632	0
2021-06-14 14:40:00	24.0688	24.03711	24.0688	0
2021-06-14 14:45:00	24.0748	24.04572	24.0748	0
2021-06-14 14:50:00	24.0811	24.05354	24.0811	0
2021-06-14 14:55:00	24.0948	24.06141	24.0948	0
2021-06-14 15:00:00	24.0944	24.06785	24.0944	0
2021-06-14 15:05:00	24.0956	24.07371	24.0956	0
2021-06-14 15:10:00	24.0957	24.07888	24.0957	0
2021-06-14 15:15:00	24.1084	24.08405	24.1084	0
2021-06-14 15:20:00	24.1079	24.08847	24.1079	0
2021-06-14 15:25:00	24.1084	24.09299	24.1084	0
2021-06-14 15:30:00	24.1086	24.09697	24.1086	0
2021-06-14 15:35:00	24.1087	24.10036	24.1087	0
2021-06-14 15:40:00	24.1156	24.10381	24.1156	0
2021-06-14 15:45:00	24.1163	24.10596	24.1163	0
2021-06-14 15:50:00	24.1221	24.10873	24.1221	0
2021-06-14 15:55:00	24.1154	24.11071	24.1154	0
2021-06-14 16:00:00	24.1221	24.11335	24.1221	0
2021-06-14 16:05:00	24.123	24.11481	24.123	0
2021-06-14 16:10:00	24.1235	24.11637	24.1235	0
2021-06-14 16:15:00	24.1232	24.11785	24.1232	0
2021-06-14 16:20:00	24.1222	24.11921	24.1222	0
2021-06-14 16:25:00	24.123	24.12064	24.123	0
2021-06-14 16:30:00	24.1229	24.12137	24.1229	0
2021-06-14 16:35:00	24.122	24.12194	24.122	0
2021-06-14 16:40:00	24.1222	24.12195	24.1222	0
2021-06-14 16:45:00	24.1215	24.12256	24.1215	0
2021-06-14 16:50:00	24.1218	24.12253	24.1218	0
2021-06-14 16:55:00	24.1227	24.1225	24.1227	0
2021-06-14 17:00:00	24.1225	24.1224	24.1225	0
2021-06-14 17:05:00	24.1232	24.1224	24.1232	0
2021-06-14 17:10:00	24.123	24.12248	24.123	0
2021-06-14 17:15:00	24.1287	24.12305	24.1287	0
2021-06-14 17:20:00	24.1221	24.12297	24.1221	0
2021-06-14 17:25:00	24.129	24.12367	24.129	0
2021-06-14 17:30:00	24.1223	24.12368	24.1223	0
2021-06-14 17:35:00	24.1216	24.12369	24.1216	0
2021-06-14 17:40:00	24.1218	24.12369	24.1218	0
2021-06-14 17:45:00	24.1219	24.12361	24.1219	0
2021-06-14 17:50:00	24.122	24.12356	24.122	0
2021-06-14 17:55:00	24.1223	24.12347	24.1223	0
2021-06-14 18:00:00	24.1216	24.12333	24.1216	0
2021-06-14 18:05:00	24.1212	24.12258	24.1212	0
2021-06-14 18:10:00	24.1217	24.12254	24.1217	0
2021-06-14 18:15:00	24.122	24.12184	24.122	0
2021-06-14 18:20:00	24.1221	24.12182	24.1221	0
2021-06-14 18:25:00	24.1215	24.12181	24.1215	0
2021-06-14 18:30:00	24.1225	24.12188	24.1225	0
2021-06-14 18:35:00	24.1226	24.12195	24.1226	0
2021-06-14 18:40:00	24.1224	24.12199	24.1224	0
2021-06-14 18:45:00	24.1232	24.12208	24.1232	0
2021-06-14 18:50:00	24.1228	24.1222	24.1228	0
2021-06-14 18:55:00	24.1226	24.12234	24.1226	0
2021-06-14 19:00:00	24.1224	24.12241	24.1224	0
2021-06-14 19:05:00	24.1223	24.12244	24.1223	0
2021-06-14 19:10:00	24.1223	24.12246	24.1223	0
2021-06-14 19:15:00	24.1216	24.12247	24.1216	0
2021-06-14 19:20:00	24.122	24.12242	24.122	0
2021-06-14 19:25:00	24.1221	24.12237	24.1221	0
2021-06-14 19:30:00	24.1214	24.12227	24.1214	0
2021-06-14 19:35:00	24.1217	24.12212	24.1217	0
2021-06-14 19:40:00	24.1212	24.12196	24.1212	0
2021-06-14 19:45:00	24.1209	24.12179	24.1209	0
2021-06-14 19:50:00	24.1215	24.1217	24.1215	0
2021-06-14 19:55:00	24.1211	24.12158	24.1211	0
2021-06-14 20:00:00	24.1223	24.12158	24.1223	0
2021-06-14 20:05:00	24.1223	24.12165	24.1223	0
2021-06-14 20:10:00	24.1216	24.12161	24.1216	0
2021-06-14 20:15:00	24.122	24.1216	24.122	0
2021-06-14 20:20:00	24.1214	24.1216	24.1214	0
2021-06-14 20:25:00	24.121	24.12153	24.121	0
2021-06-14 20:30:00	24.1216	24.12157	24.1216	0
2021-06-14 20:35:00	24.122	24.12168	24.122	0
2021-06-14 20:40:00	24.1221	24.12174	24.1221	0
2021-06-14 20:45:00	24.1221	24.12184	24.1221	0
2021-06-14 20:50:00	24.1215	24.12176	24.1215	0
2021-06-14 20:55:00	24.1211	24.12164	24.1211	0
2021-06-14 21:00:00	24.1208	24.12156	24.1208	0
2021-06-14 21:05:00	24.1207	24.12143	24.1207	0
2021-06-14 21:10:00	24.1212	24.12141	24.1212	0
2021-06-14 21:15:00	24.1216	24.12147	24.1216	0
2021-06-14 21:20:00	24.1226	24.12157	24.1226	0
2021-06-14 21:25:00	24.1158	24.12095	24.1158	0
2021-06-14 21:30:00	24.1225	24.12099	24.1225	0
2021-06-14 21:35:00	24.1157	24.12035	24.1157	0
2021-06-14 21:40:00	24.1225	24.12045	24.1225	0
2021-06-14 21:45:00	24.1151	24.11985	24.1151	0
2021-06-14 21:50:00	24.1219	24.11996	24.1219	0
2021-06-14 21:55:00	24.1214	24.12003	24.1214	0
2021-06-14 22:00:00	24.1143	24.11934	24.1143	0
2021-06-14 22:05:00	24.1222	24.1194	24.1222	0
2021-06-14 22:10:00	24.1222	24.11936	24.1222	0
2021-06-14 22:15:00	24.1149	24.11927	24.1149	0
2021-06-14 22:20:00	24.1145	24.11847	24.1145	0
2021-06-14 22:25:00	24.115	24.1184	24.115	0
2021-06-14 22:30:00	24.1152	24.11767	24.1152	0
2021-06-14 22:35:00	24.1155	24.11771	24.1155	0
2021-06-14 22:40:00	24.1163	24.11715	24.1163	0
2021-06-14 22:45:00	24.1168	24.11669	24.1168	0
2021-06-14 22:50:00	24.1163	24.11689	24.1163	0
2021-06-14 22:55:00	24.1087	24.11554	24.1087	0
2021-06-14 23:00:00	24.1148	24.1148	24.1148	0
2021-06-14 23:05:00	24.1144	24.11475	24.1144	0
2021-06-14 23:10:00	24.1075	24.11405	24.1075	0
2021-06-14 23:15:00	24.1073	24.11328	24.1073	0
2021-06-14 23:20:00	24.1072	24.11248	24.1072	0
2021-06-14 23:25:00	24.1072	24.11165	24.1072	0
2021-06-14 23:30:00	24.1078	24.1108	24.1078	0
2021-06-14 23:35:00	24.1156	24.11068	24.1156	0
2021-06-14 23:40:00	24.1097	24.11002	24.1097	0
2021-06-14 23:45:00	24.1096	24.11011	24.1096	0
2021-06-14 23:50:00	24.1087	24.1095	24.1087	0
2021-06-14 23:55:00	24.1087	24.10893	24.1087	0
2021-06-15 00:00:00	24.1096	24.10914	24.1096	0
2021-06-15 00:05:00	24.1093	24.10934	24.1093	0
2021-06-15 00:10:00	24.1093	24.10955	24.1093	0
2021-06-15 00:15:00	24.1085	24.10968	24.1085	0
2021-06-15 00:20:00	24.102	24.1091	24.102	0
2021-06-15 00:25:00	24.102	24.10774	24.102	0
2021-06-15 00:30:00	24.1014	24.10691	24.1014	0
2021-06-15 00:35:00	24.1011	24.10606	24.1011	0
2021-06-15 00:40:00	24.1023	24.10542	24.1023	0
2021-06-15 00:45:00	24.1016	24.10471	24.1016	0
2021-06-15 00:50:00	24.1012	24.10387	24.1012	0
2021-06-15 00:55:00	24.1084	24.10378	24.1084	0
2021-06-15 01:00:00	24.0954	24.10239	24.0954	0
2021-06-15 01:05:00	24.0962	24.10116	24.0962	0
2021-06-15 01:10:00	24.0953	24.10049	24.0953	0
2021-06-15 01:15:00	24.0954	24.09983	24.0954	0
2021-06-15 01:20:00	24.1023	24.09992	24.1023	0
2021-06-15 01:25:00	24.0949	24.0993	24.0949	0
2021-06-15 01:30:00	24.0953	24.0986	24.0953	0
2021-06-15 01:35:00	24.0962	24.09806	24.0962	0
2021-06-15 01:40:00	24.0961	24.09755	24.0961	0
2021-06-15 01:45:00	24.0967	24.09638	24.0967	0
2021-06-15 01:50:00	24.0956	24.0964	24.0956	0
2021-06-15 01:55:00	24.0957	24.09635	24.0957	0
2021-06-15 02:00:00	24.095	24.09632	24.095	0
2021-06-15 02:05:00	24.096	24.09638	24.096	0
2021-06-15 02:10:00	24.0958	24.09573	24.0958	0
2021-06-15 02:15:00	24.0951	24.09575	24.0951	0
2021-06-15 02:20:00	24.096	24.09582	24.096	0
2021-06-15 02:25:00	24.0952	24.09572	24.0952	0
2021-06-15 02:30:00	24.0947	24.09558	24.0947	0
2021-06-15 02:35:00	24.095	24.09541	24.095	0
2021-06-15 02:40:00	24.0878	24.09463	24.0878	0
2021-06-15 02:45:00	24.0876	24.09382	24.0876	0
2021-06-15 02:50:00	24.0874	24.09306	24.0874	0
2021-06-15 02:55:00	24.0881	24.09227	24.0881	0
2021-06-15 03:00:00	24.0825	24.09094	24.0825	0
2021-06-15 03:05:00	24.0817	24.0896	24.0817	0
2021-06-15 03:10:00	24.0885	24.08885	24.0885	0
2021-06-15 03:15:00	24.0813	24.08746	24.0813	0
2021-06-15 03:20:00	24.0816	24.08615	24.0816	0
2021-06-15 03:25:00	24.082	24.08485	24.082	0
2021-06-15 03:30:00	24.0822	24.08429	24.0822	0
2021-06-15 03:35:00	24.083	24.08383	24.083	0
2021-06-15 03:40:00	24.0827	24.08336	24.0827	0
2021-06-15 03:45:00	24.0819	24.08274	24.0819	0
2021-06-15 03:50:00	24.0813	24.08262	24.0813	0
2021-06-15 03:55:00	24.081	24.08255	24.081	0
2021-06-15 04:00:00	24.0814	24.08184	24.0814	0
2021-06-15 04:05:00	24.0817	24.08188	24.0817	0
2021-06-15 04:10:00	24.0752	24.08124	24.0752	0
2021-06-15 04:15:00	24.0813	24.08117	24.0813	0
2021-06-15 04:20:00	24.0816	24.08111	24.0816	0
2021-06-15 04:25:00	24.0752	24.08033	24.0752	0
2021-06-15 04:30:00	24.0753	24.07959	24.0753	0
2021-06-15 04:35:00	24.0747	24.07887	24.0747	0
2021-06-15 04:40:00	24.0758	24.07832	24.0758	0
2021-06-15 04:45:00	24.0757	24.07779	24.0757	0
2021-06-15 04:50:00	24.0756	24.07721	24.0756	0
2021-06-15 04:55:00	24.0756	24.0766	24.0756	0
2021-06-15 05:00:00	24.0822	24.0773	24.0822	0
2021-06-15 05:05:00	24.083	24.07747	24.083	0
2021-06-15 05:10:00	24.076	24.07691	24.076	0
2021-06-15 05:15:00	24.0827	24.07766	24.0827	0
2021-06-15 05:20:00	24.0752	24.07765	24.0752	0
2021-06-15 05:25:00	24.0753	24.07771	24.0753	0
2021-06-15 05:30:00	24.0147	24.0716	24.0147	0
2021-06-15 05:35:00	23.9477	24.0588	23.9477	0
2021-06-15 05:40:00	23.9281	24.04405	23.9281	0
2021-06-15 05:45:00	23.8877	24.02526	23.8877	0
2021-06-15 05:50:00	23.8674	24.00378	23.8674	0
2021-06-15 05:55:00	23.8346	23.97894	23.8346	0
2021-06-15 06:00:00	23.8015	23.95149	23.8015	0
2021-06-15 06:05:00	23.7484	23.91806	23.7484	0
2021-06-15 06:10:00	23.7093	23.88147	23.7093	0
2021-06-15 06:15:00	23.6824	23.84218	23.6824	0
2021-06-15 06:20:00	23.6557	23.80628	23.6557	0
2021-06-15 06:25:00	23.5897	23.77048	23.5897	0
2021-06-15 06:30:00	23.5501	23.73268	23.5501	0
2021-06-15 06:35:00	23.5229	23.6962	23.5229	0
2021-06-15 06:40:00	23.5494	23.6644	23.5494	0
2021-06-15 06:45:00	23.6025	23.64119	23.6025	0
2021-06-15 06:50:00	23.649	23.62594	23.649	0
2021-06-15 06:55:00	23.7097	23.62207	23.7097	0
2021-06-15 07:00:00	23.7501	23.62615	23.7501	0
2021-06-15 07:05:00	23.7765	23.63556	23.7765	0
2021-06-15 07:10:00	23.8029	23.65028	23.8029	0
2021-06-15 07:15:00	23.8159	23.6729	23.8159	0
2021-06-15 07:20:00	23.8359	23.70148	23.8359	0
2021-06-15 07:25:00	23.8492	23.73411	23.8492	0
2021-06-15 07:30:00	23.8684	23.76601	23.8684	0
2021-06-15 07:35:00	23.8886	23.79462	23.8886	0
2021-06-15 07:40:00	23.8961	23.81933	23.8961	0
2021-06-15 07:45:00	23.91	23.83936	23.91	0
2021-06-15 07:50:00	23.9237	23.85672	23.9237	0
2021-06-15 07:55:00	23.9365	23.87272	23.9365	0
2021-06-15 08:00:00	23.9494	23.88737	23.9494	0
2021-06-15 08:05:00	23.9625	23.90203	23.9625	0
2021-06-15 08:10:00	23.9625	23.91469	23.9625	0
2021-06-15 08:15:00	23.9765	23.92742	23.9765	0
2021-06-15 08:20:00	23.9828	23.93886	23.9828	0
2021-06-15 08:25:00	23.9892	23.94892	23.9892	0
2021-06-15 08:30:00	23.9884	23.95815	23.9884	0
2021-06-15 08:35:00	24.0013	23.96728	24.0013	0
2021-06-15 08:40:00	24.0083	23.97574	24.0083	0
2021-06-15 08:45:00	24.0078	23.98287	24.0078	0
2021-06-15 08:50:00	24.0223	23.99016	24.0223	0
2021-06-15 08:55:00	24.0231	23.99622	24.0231	0
2021-06-15 09:00:00	24.0362	24.00359	24.0362	0
2021-06-15 09:05:00	24.0426	24.0102	24.0426	0
2021-06-15 09:10:00	24.0425	24.01617	24.0425	0
2021-06-15 09:15:00	24.0557	24.02282	24.0557	0
2021-06-15 09:20:00	24.0625	24.03023	24.0625	0
2021-06-15 09:25:00	24.0692	24.03702	24.0692	0
2021-06-15 09:30:00	24.0757	24.04376	24.0757	0
2021-06-15 09:35:00	24.0831	24.05129	24.0831	0
2021-06-15 09:40:00	24.0836	24.05742	24.0836	0
2021-06-15 09:45:00	24.0897	24.06408	24.0897	0
2021-06-15 09:50:00	24.1021	24.07067	24.1021	0
2021-06-15 09:55:00	24.1029	24.0767	24.1029	0
2021-06-15 10:00:00	24.1095	24.0834	24.1095	0
2021-06-15 10:05:00	24.1101	24.08884	24.1101	0
2021-06-15 10:10:00	24.1165	24.09424	24.1165	0
2021-06-15 10:15:00	24.1236	24.09968	24.1236	0
2021-06-15 10:20:00	24.1231	24.10442	24.1231	0
2021-06-15 10:25:00	24.1228	24.10839	24.1228	0
2021-06-15 10:30:00	24.1294	24.11297	24.1294	0
2021-06-15 10:35:00	24.1219	24.11619	24.1219	0
2021-06-15 10:40:00	24.1353	24.11951	24.1353	0
2021-06-15 10:45:00	24.1354	24.12276	24.1354	0
2021-06-15 10:50:00	24.1421	24.12602	24.1421	0
2021-06-15 10:55:00	24.1488	24.12989	24.1488	0
2021-06-15 11:00:00	24.1496	24.1332	24.1496	0
2021-06-15 11:05:00	24.1568	24.13652	24.1568	0
2021-06-15 11:10:00	24.1572	24.13993	24.1572	0
2021-06-15 11:15:00	24.1626	24.14391	24.1626	0
2021-06-15 11:20:00	24.1633	24.1473	24.1633	0
2021-06-15 11:25:00	24.1629	24.1514	24.1629	0
2021-06-15 11:30:00	24.1701	24.15488	24.1701	0
2021-06-15 11:35:00	24.1497	24.15631	24.1497	0
2021-06-15 11:40:00	24.156	24.1577	24.156	0
2021-06-15 11:45:00	24.1627	24.15909	24.1627	0
2021-06-15 11:50:00	24.1685	24.16098	24.1685	0
2021-06-15 11:55:00	24.1895	24.16425	24.1895	0
2021-06-15 12:00:00	24.2026	24.16879	24.2026	0
2021-06-15 12:05:00	24.2158	24.17411	24.2158	0
2021-06-15 12:10:00	24.2151	24.17929	24.2151	0
2021-06-15 12:15:00	24.2221	24.18521	24.2221	0
2021-06-15 12:20:00	24.2221	24.19041	24.2221	0
2021-06-15 12:25:00	24.2015	24.19559	24.2015	0
2021-06-15 12:30:00	24.1811	24.1981	24.1811	0
2021-06-15 12:35:00	24.2015	24.20198	24.2015	0
2021-06-15 12:40:00	24.2144	24.20657	24.2144	0
2021-06-15 12:45:00	24.215	24.20912	24.215	0
2021-06-15 12:50:00	24.2279	24.21165	24.2279	0
2021-06-15 12:55:00	24.2209	24.21216	24.2209	0
2021-06-15 13:00:00	24.2281	24.21346	24.2281	0
2021-06-15 13:05:00	24.2284	24.21409	24.2284	0
2021-06-15 13:10:00	24.2294	24.21482	24.2294	0
2021-06-15 13:15:00	24.2286	24.21753	24.2286	0
2021-06-15 13:20:00	24.2287	24.22229	24.2287	0
2021-06-15 13:25:00	24.2214	24.22428	24.2214	0
2021-06-15 13:30:00	24.2277	24.22561	24.2277	0
2021-06-15 13:35:00	24.2089	24.225	24.2089	0
2021-06-15 13:40:00	24.1757	24.21978	24.1757	0
2021-06-15 13:45:00	24.169	24.21459	24.169	0
2021-06-15 13:50:00	24.2023	24.21201	24.2023	0
2021-06-15 13:55:00	24.215	24.21067	24.215	0
2021-06-15 14:00:00	24.2152	24.20925	24.2152	0
2021-06-15 14:05:00	24.2161	24.208	24.2161	0
2021-06-15 14:10:00	24.2227	24.2074	24.2227	0
2021-06-15 14:15:00	24.2286	24.20812	24.2286	0
2021-06-15 14:20:00	24.2287	24.20822	24.2287	0
2021-06-15 14:25:00	24.2281	24.21014	24.2281	0
2021-06-15 14:30:00	24.2284	24.21541	24.2284	0
2021-06-15 14:35:00	24.2286	24.22137	24.2286	0
2021-06-15 14:40:00	24.228	24.22394	24.228	0
2021-06-15 14:45:00	24.2217	24.22461	24.2217	0
2021-06-15 14:50:00	24.2287	24.22596	24.2287	0
2021-06-15 14:55:00	24.2281	24.22716	24.2281	0
2021-06-15 15:00:00	24.2225	24.22714	24.2225	0
2021-06-15 15:05:00	24.2285	24.22713	24.2285	0
2021-06-15 15:10:00	24.2221	24.22647	24.2221	0
2021-06-15 15:15:00	24.223	24.22596	24.223	0
2021-06-15 15:20:00	24.222	24.22532	24.222	0
2021-06-15 15:25:00	24.2215	24.22461	24.2215	0
2021-06-15 15:30:00	24.2284	24.22465	24.2284	0
2021-06-15 15:35:00	24.2294	24.22542	24.2294	0
2021-06-15 15:40:00	24.2286	24.22541	24.2286	0
2021-06-15 15:45:00	24.222	24.2248	24.222	0
2021-06-15 15:50:00	24.2229	24.22484	24.2229	0
2021-06-15 15:55:00	24.2228	24.22427	24.2228	0
2021-06-15 16:00:00	24.2286	24.22492	24.2286	0
2021-06-15 16:05:00	24.2221	24.22483	24.2221	0
2021-06-15 16:10:00	24.2288	24.22551	24.2288	0
2021-06-15 16:15:00	24.2282	24.22618	24.2282	0
2021-06-15 16:20:00	24.2278	24.22612	24.2278	0
2021-06-15 16:25:00	24.2283	24.22601	24.2283	0
2021-06-15 16:30:00	24.2279	24.22594	24.2279	0
2021-06-15 16:35:00	24.2209	24.22583	24.2209	0
2021-06-15 16:40:00	24.2207	24.22561	24.2207	0
2021-06-15 16:45:00	24.2206	24.22539	24.2206	0
2021-06-15 16:50:00	24.2206	24.22459	24.2206	0
2021-06-15 16:55:00	24.2213	24.22451	24.2213	0
2021-06-15 17:00:00	24.221	24.22373	24.221	0
2021-06-15 17:05:00	24.2281	24.22372	24.2281	0
2021-06-15 17:10:00	24.2225	24.22319	24.2225	0
2021-06-15 17:15:00	24.2224	24.2226	24.2224	0
2021-06-15 17:20:00	24.2217	24.22198	24.2217	0
2021-06-15 17:25:00	24.2221	24.2221	24.2221	0
2021-06-15 17:30:00	24.2156	24.22159	24.2156	0
2021-06-15 17:35:00	24.2231	24.22184	24.2231	0
2021-06-15 17:40:00	24.2221	24.22199	24.2221	0
2021-06-15 17:45:00	24.2215	24.22201	24.2215	0
2021-06-15 17:50:00	24.2218	24.22209	24.2218	0
2021-06-15 17:55:00	24.2227	24.22155	24.2227	0
2021-06-15 18:00:00	24.2019	24.21949	24.2019	0
2021-06-15 18:05:00	24.208	24.21805	24.208	0
2021-06-15 18:10:00	24.2144	24.21732	24.2144	0
2021-06-15 18:15:00	24.2141	24.21652	24.2141	0
2021-06-15 18:20:00	24.2147	24.21643	24.2147	0
2021-06-15 18:25:00	24.2143	24.21555	24.2143	0
2021-06-15 18:30:00	24.2141	24.21475	24.2141	0
2021-06-15 18:35:00	24.214	24.214	24.214	0
2021-06-15 18:40:00	24.2139	24.21321	24.2139	0
2021-06-15 18:45:00	24.2139	24.21233	24.2139	0
2021-06-15 18:50:00	24.2145	24.21359	24.2145	0
2021-06-15 18:55:00	24.2157	24.21436	24.2157	0
2021-06-15 19:00:00	24.215	24.21442	24.215	0
2021-06-15 19:05:00	24.2153	24.21454	24.2153	0
2021-06-15 19:10:00	24.2148	24.21455	24.2148	0
2021-06-15 19:15:00	24.2151	24.21463	24.2151	0
2021-06-15 19:20:00	24.2152	24.21474	24.2152	0
2021-06-15 19:25:00	24.2147	24.21481	24.2147	0
2021-06-15 19:30:00	24.215	24.21492	24.215	0
2021-06-15 19:35:00	24.2146	24.21499	24.2146	0
2021-06-15 19:40:00	24.2149	24.21503	24.2149	0
2021-06-15 19:45:00	24.2145	24.21491	24.2145	0
2021-06-15 19:50:00	24.2142	24.21483	24.2142	0
2021-06-15 19:55:00	24.2141	24.21471	24.2141	0
2021-06-15 20:00:00	24.214	24.21463	24.214	0
2021-06-15 20:05:00	24.2139	24.21451	24.2139	0
2021-06-15 20:10:00	24.2146	24.21445	24.2146	0
2021-06-15 20:15:00	24.2143	24.21441	24.2143	0
2021-06-15 20:20:00	24.2149	24.2144	24.2149	0
2021-06-15 20:25:00	24.2012	24.21306	24.2012	0
2021-06-15 20:30:00	24.2076	24.21233	24.2076	0
2021-06-15 20:35:00	24.2074	24.21162	24.2074	0
2021-06-15 20:40:00	24.2073	24.21093	24.2073	0
2021-06-15 20:45:00	24.1745	24.20697	24.1745	0
2021-06-15 20:50:00	24.1876	24.20433	24.1876	0
2021-06-15 20:55:00	24.1955	24.20249	24.1955	0
2021-06-15 21:00:00	24.2022	24.20125	24.2022	0
2021-06-15 21:05:00	24.2024	24.20006	24.2024	0
2021-06-15 21:10:00	24.2091	24.19948	24.2091	0
2021-06-15 21:15:00	24.2084	24.2002	24.2084	0
2021-06-15 21:20:00	24.2146	24.2009	24.2146	0
2021-06-15 21:25:00	24.2149	24.20165	24.2149	0
2021-06-15 21:30:00	24.2153	24.20245	24.2153	0
2021-06-15 21:35:00	24.2148	24.20648	24.2148	0
2021-06-15 21:40:00	24.2159	24.20931	24.2159	0
2021-06-15 21:45:00	24.2151	24.21127	24.2151	0
2021-06-15 21:50:00	24.2346	24.21451	24.2346	0
2021-06-15 21:55:00	24.2143	24.2157	24.2143	0
2021-06-15 22:00:00	24.2141	24.2162	24.2141	0
2021-06-15 22:05:00	24.2146	24.21682	24.2146	0
2021-06-15 22:10:00	24.2151	24.21687	24.2151	0
2021-06-15 22:15:00	24.2227	24.21765	24.2227	0
2021-06-15 22:20:00	24.2219	24.21831	24.2219	0
2021-06-15 22:25:00	24.2228	24.21911	24.2228	0
2021-06-15 22:30:00	24.2228	24.2198	24.2228	0
2021-06-15 22:35:00	24.2226	24.22055	24.2226	0
2021-06-15 22:40:00	24.2159	24.21868	24.2159	0
2021-06-15 22:45:00	24.2218	24.21943	24.2218	0
2021-06-15 22:50:00	24.222	24.22022	24.222	0
2021-06-15 22:55:00	24.2214	24.2209	24.2214	0
2021-06-15 23:00:00	24.2217	24.22156	24.2217	0
2021-06-15 23:05:00	24.2212	24.22141	24.2212	0
2021-06-15 23:10:00	24.2209	24.22131	24.2209	0
2021-06-15 23:15:00	24.2214	24.22117	24.2214	0
2021-06-15 23:20:00	24.2219	24.22108	24.2219	0
2021-06-15 23:25:00	24.2213	24.22095	24.2213	0
2021-06-15 23:30:00	24.2218	24.22154	24.2218	0
2021-06-15 23:35:00	24.2213	24.22149	24.2213	0
2021-06-15 23:40:00	24.2216	24.22145	24.2216	0
2021-06-15 23:45:00	24.2212	24.22143	24.2212	0
2021-06-15 23:50:00	24.2149	24.22075	24.2149	0
2021-06-15 23:55:00	24.2218	24.22081	24.2218	0
2021-06-16 00:00:00	24.222	24.22092	24.222	0
2021-06-16 00:05:00	24.2214	24.22092	24.2214	0
2021-06-16 00:10:00	24.2217	24.2209	24.2217	0
2021-06-16 00:15:00	24.2212	24.22089	24.2212	0
2021-06-16 00:20:00	24.2216	24.22087	24.2216	0
2021-06-16 00:25:00	24.2212	24.22086	24.2212	0
2021-06-16 00:30:00	24.2215	24.22085	24.2215	0
2021-06-16 00:35:00	24.2278	24.22151	24.2278	0
2021-06-16 00:40:00	24.2209	24.22211	24.2209	0
2021-06-16 00:45:00	24.2214	24.22207	24.2214	0
2021-06-16 00:50:00	24.2283	24.2227	24.2283	0
2021-06-16 00:55:00	24.2285	24.22341	24.2285	0
2021-06-16 01:00:00	24.228	24.22404	24.228	0
2021-06-16 01:05:00	24.221	24.22402	24.221	0
2021-06-16 01:10:00	24.2208	24.22394	24.2208	0
2021-06-16 01:15:00	24.2213	24.22395	24.2213	0
2021-06-16 01:20:00	24.2218	24.22398	24.2218	0
2021-06-16 01:25:00	24.2213	24.22333	24.2213	0
2021-06-16 01:30:00	24.2285	24.22409	24.2285	0
2021-06-16 01:35:00	24.2219	24.22414	24.2219	0
2021-06-16 01:40:00	24.2222	24.22353	24.2222	0
2021-06-16 01:45:00	24.2282	24.2235	24.2282	0
2021-06-16 01:50:00	24.2218	24.22288	24.2218	0
2021-06-16 01:55:00	24.2288	24.22366	24.2288	0
2021-06-16 02:00:00	24.2282	24.2244	24.2282	0
2021-06-16 02:05:00	24.2292	24.22519	24.2292	0
2021-06-16 02:10:00	24.2285	24.22586	24.2285	0
2021-06-16 02:15:00	24.2288	24.22661	24.2288	0
2021-06-16 02:20:00	24.2222	24.22598	24.2222	0
2021-06-16 02:25:00	24.229	24.22669	24.229	0
2021-06-16 02:30:00	24.2225	24.22672	24.2225	0
2021-06-16 02:35:00	24.2284	24.22674	24.2284	0
2021-06-16 02:40:00	24.2146	24.22602	24.2146	0
2021-06-16 02:45:00	24.2216	24.2253	24.2216	0
2021-06-16 02:50:00	24.2226	24.22474	24.2226	0
2021-06-16 02:55:00	24.2285	24.22467	24.2285	0
2021-06-16 03:00:00	24.228	24.22462	24.228	0
2021-06-16 03:05:00	24.2277	24.22451	24.2277	0
2021-06-16 03:10:00	24.2275	24.22504	24.2275	0
2021-06-16 03:15:00	24.2207	24.22421	24.2207	0
2021-06-16 03:20:00	24.2206	24.22402	24.2206	0
2021-06-16 03:25:00	24.2278	24.22396	24.2278	0
2021-06-16 03:30:00	24.2284	24.22534	24.2284	0
2021-06-16 03:35:00	24.2212	24.2253	24.2212	0
2021-06-16 03:40:00	24.2283	24.22587	24.2283	0
2021-06-16 03:45:00	24.222	24.22522	24.222	0
2021-06-16 03:50:00	24.2296	24.22538	24.2296	0
2021-06-16 03:55:00	24.2295	24.22556	24.2295	0
2021-06-16 04:00:00	24.2227	24.22508	24.2227	0
2021-06-16 04:05:00	24.2286	24.22587	24.2286	0
2021-06-16 04:10:00	24.2289	24.2267	24.2289	0
2021-06-16 04:15:00	24.2149	24.22541	24.2149	0
2021-06-16 04:20:00	24.2218	24.22475	24.2218	0
2021-06-16 04:25:00	24.2213	24.22476	24.2213	0
2021-06-16 04:30:00	24.221	24.22403	24.221	0
2021-06-16 04:35:00	24.2214	24.22397	24.2214	0
2021-06-16 04:40:00	24.2217	24.22318	24.2217	0
2021-06-16 04:45:00	24.2154	24.22177	24.2154	0
2021-06-16 04:50:00	24.2223	24.22173	24.2223	0
2021-06-16 04:55:00	24.2216	24.22103	24.2216	0
2021-06-16 05:00:00	24.2212	24.22026	24.2212	0
2021-06-16 05:05:00	24.2209	24.22086	24.2209	0
2021-06-16 05:10:00	24.2214	24.22082	24.2214	0
2021-06-16 05:15:00	24.2218	24.22087	24.2218	0
2021-06-16 05:20:00	24.222	24.22097	24.222	0
2021-06-16 05:25:00	24.2281	24.22164	24.2281	0
2021-06-16 05:30:00	24.2284	24.22231	24.2284	0
2021-06-16 05:35:00	24.2219	24.22296	24.2219	0
2021-06-16 05:40:00	24.228	24.22353	24.228	0
2021-06-16 05:45:00	24.221	24.22347	24.221	0
2021-06-16 05:50:00	24.2281	24.22416	24.2281	0
2021-06-16 05:55:00	24.2278	24.22485	24.2278	0
2021-06-16 06:00:00	24.229	24.22561	24.229	0
2021-06-16 06:05:00	24.2289	24.22632	24.2289	0
2021-06-16 06:10:00	24.2291	24.22703	24.2291	0
2021-06-16 06:15:00	24.2298	24.2272	24.2298	0
2021-06-16 06:20:00	24.2295	24.22731	24.2295	0
2021-06-16 06:25:00	24.2294	24.22806	24.2294	0
2021-06-16 06:30:00	24.2286	24.22812	24.2286	0
2021-06-16 06:35:00	24.2347	24.22949	24.2347	0
2021-06-16 06:40:00	24.2283	24.22951	24.2283	0
2021-06-16 06:45:00	24.2354	24.23027	24.2354	0
2021-06-16 06:50:00	24.2289	24.23026	24.2289	0
2021-06-16 06:55:00	24.2349	24.23086	24.2349	0
2021-06-16 07:00:00	24.2145	24.2294	24.2145	0
2021-06-16 07:05:00	24.2282	24.22924	24.2282	0
2021-06-16 07:10:00	24.2286	24.22915	24.2286	0
2021-06-16 07:15:00	24.2281	24.22902	24.2281	0
2021-06-16 07:20:00	24.2358	24.22974	24.2358	0
2021-06-16 07:25:00	24.2357	24.22984	24.2357	0
2021-06-16 07:30:00	24.235	24.23051	24.235	0
2021-06-16 07:35:00	24.2354	24.23051	24.2354	0
2021-06-16 07:40:00	24.2348	24.2311	24.2348	0
2021-06-16 07:45:00	24.2344	24.23105	24.2344	0
2021-06-16 07:50:00	24.2415	24.23375	24.2415	0
2021-06-16 07:55:00	24.2419	24.23512	24.2419	0
2021-06-16 08:00:00	24.2414	24.2364	24.2414	0
2021-06-16 08:05:00	24.2417	24.23776	24.2417	0
2021-06-16 08:10:00	24.2412	24.2383	24.2412	0
2021-06-16 08:15:00	24.2409	24.23882	24.2409	0
2021-06-16 08:20:00	24.2414	24.23946	24.2414	0
2021-06-16 08:25:00	24.2417	24.24009	24.2417	0
2021-06-16 08:30:00	24.242	24.24081	24.242	0
2021-06-16 08:35:00	24.2488	24.24225	24.2488	0
2021-06-16 08:40:00	24.2423	24.24233	24.2423	0
2021-06-16 08:45:00	24.2483	24.24297	24.2483	0
2021-06-16 08:50:00	24.2479	24.24362	24.2479	0
2021-06-16 08:55:00	24.2484	24.24429	24.2484	0
2021-06-16 09:00:00	24.2486	24.24503	24.2486	0
2021-06-16 09:05:00	24.2555	24.24649	24.2555	0
2021-06-16 09:10:00	24.2489	24.24724	24.2489	0
2021-06-16 09:15:00	24.2549	24.24856	24.2549	0
2021-06-16 09:20:00	24.2545	24.24981	24.2545	0
2021-06-16 09:25:00	24.255	24.25043	24.255	0
2021-06-16 09:30:00	24.2546	24.25166	24.2546	0
2021-06-16 09:35:00	24.2543	24.25226	24.2543	0
2021-06-16 09:40:00	24.2608	24.25355	24.2608	0
2021-06-16 09:45:00	24.2615	24.25486	24.2615	0
2021-06-16 09:50:00	24.2626	24.25626	24.2626	0
2021-06-16 09:55:00	24.2618	24.25689	24.2618	0
2021-06-16 10:00:00	24.268	24.2588	24.268	0
2021-06-16 10:05:00	24.2683	24.26014	24.2683	0
2021-06-16 10:10:00	24.2754	24.26223	24.2754	0
2021-06-16 10:15:00	24.2748	24.26421	24.2748	0
2021-06-16 10:20:00	24.2811	24.26686	24.2811	0
2021-06-16 10:25:00	24.2809	24.26952	24.2809	0
2021-06-16 10:30:00	24.2822	24.27166	24.2822	0
2021-06-16 10:35:00	24.2889	24.2744	24.2889	0
2021-06-16 10:40:00	24.2816	24.2763	24.2816	0
2021-06-16 10:45:00	24.2878	24.2789	24.2878	0
2021-06-16 10:50:00	24.2942	24.28152	24.2942	0
2021-06-16 10:55:00	24.2941	24.2841	24.2941	0
2021-06-16 11:00:00	24.2954	24.2861	24.2954	0
2021-06-16 11:05:00	24.2948	24.2881	24.2948	0
2021-06-16 11:10:00	24.2945	24.28944	24.2945	0
2021-06-16 11:15:00	24.2942	24.29077	24.2942	0
2021-06-16 11:20:00	24.2947	24.29202	24.2947	0
2021-06-16 11:25:00	24.2944	24.29257	24.2944	0
2021-06-16 11:30:00	24.295	24.29391	24.295	0
2021-06-16 11:35:00	24.2945	24.29458	24.2945	0
2021-06-16 11:40:00	24.3009	24.29525	24.3009	0
2021-06-16 11:45:00	24.3008	24.29592	24.3008	0
2021-06-16 11:50:00	24.294	24.29578	24.294	0
2021-06-16 11:55:00	24.3072	24.29702	24.3072	0
2021-06-16 12:00:00	24.302	24.29777	24.302	0
2021-06-16 12:05:00	24.3022	24.29857	24.3022	0
2021-06-16 12:10:00	24.3091	24.30001	24.3091	0
2021-06-16 12:15:00	24.309	24.30147	24.309	0
2021-06-16 12:20:00	24.3023	24.3022	24.3023	0
2021-06-16 12:25:00	24.3031	24.30306	24.3031	0
2021-06-16 12:30:00	24.3103	24.304	24.3103	0
2021-06-16 12:35:00	24.3025	24.30417	24.3025	0
2021-06-16 12:40:00	24.3017	24.30494	24.3017	0
2021-06-16 12:45:00	24.3079	24.30501	24.3079	0
2021-06-16 12:50:00	24.3077	24.30558	24.3077	0
2021-06-16 12:55:00	24.3075	24.30611	24.3075	0
2021-06-16 13:00:00	24.3073	24.30593	24.3073	0
2021-06-16 13:05:00	24.3073	24.30576	24.3073	0
2021-06-16 13:10:00	24.3072	24.30625	24.3072	0
2021-06-16 13:15:00	24.3086	24.3068	24.3086	0
2021-06-16 13:20:00	24.3081	24.30658	24.3081	0
2021-06-16 13:25:00	24.3086	24.30719	24.3086	0
2021-06-16 13:30:00	24.308	24.30782	24.308	0
2021-06-16 13:35:00	24.3084	24.30787	24.3084	0
2021-06-16 13:40:00	24.3079	24.30789	24.3079	0
2021-06-16 13:45:00	24.3076	24.3079	24.3076	0
2021-06-16 13:50:00	24.3074	24.30791	24.3074	0
2021-06-16 13:55:00	24.2815	24.30533	24.2815	0
2021-06-16 14:00:00	24.2678	24.30139	24.2678	0
2021-06-16 14:05:00	24.2882	24.29935	24.2882	0
2021-06-16 14:10:00	24.2959	24.29813	24.2959	0
2021-06-16 14:15:00	24.3033	24.2976	24.3033	0
2021-06-16 14:20:00	24.3097	24.29777	24.3097	0
2021-06-16 14:25:00	24.3088	24.29781	24.3088	0
2021-06-16 14:30:00	24.309	24.29792	24.309	0
2021-06-16 14:35:00	24.3083	24.29799	24.3083	0
2021-06-16 14:40:00	24.3085	24.2981	24.3085	0
2021-06-16 14:45:00	24.308	24.30075	24.308	0
2021-06-16 14:50:00	24.3077	24.30474	24.3077	0
2021-06-16 14:55:00	24.3075	24.30667	24.3075	0
2021-06-16 15:00:00	24.314	24.30848	24.314	0
2021-06-16 15:05:00	24.3073	24.30888	24.3073	0
2021-06-16 15:10:00	24.3072	24.30863	24.3072	0
2021-06-16 15:15:00	24.3072	24.30847	24.3072	0
2021-06-16 15:20:00	24.3071	24.30828	24.3071	0
2021-06-16 15:25:00	24.3071	24.30816	24.3071	0
2021-06-16 15:30:00	24.3071	24.30802	24.3071	0
2021-06-16 15:35:00	24.3086	24.30808	24.3086	0
2021-06-16 15:40:00	24.3155	24.30886	24.3155	0
2021-06-16 15:45:00	24.3082	24.30893	24.3082	0
2021-06-16 15:50:00	24.3145	24.30898	24.3145	0
2021-06-16 15:55:00	24.3142	24.30967	24.3142	0
2021-06-16 16:00:00	24.3207	24.31102	24.3207	0
2021-06-16 16:05:00	24.314	24.3117	24.314	0
2021-06-16 16:10:00	24.3206	24.31305	24.3206	0
2021-06-16 16:15:00	24.3205	24.31439	24.3205	0
2021-06-16 16:20:00	24.3205	24.31573	24.3205	0
2021-06-16 16:25:00	24.3205	24.31692	24.3205	0
2021-06-16 16:30:00	24.3205	24.31742	24.3205	0
2021-06-16 16:35:00	24.3205	24.31865	24.3205	0
2021-06-16 16:40:00	24.3219	24.31939	24.3219	0
2021-06-16 16:45:00	24.322	24.32017	24.322	0
2021-06-16 16:50:00	24.3215	24.32025	24.3215	0
2021-06-16 16:55:00	24.3219	24.32104	24.3219	0
2021-06-16 17:00:00	24.3214	24.32112	24.3214	0
2021-06-16 17:05:00	24.321	24.32117	24.321	0
2021-06-16 17:10:00	24.3208	24.3212	24.3208	0
2021-06-16 17:15:00	24.3207	24.32122	24.3207	0
2021-06-16 17:20:00	24.3214	24.32131	24.3214	0
2021-06-16 17:25:00	24.3211	24.32137	24.3211	0
2021-06-16 17:30:00	24.3215	24.32133	24.3215	0
2021-06-16 17:35:00	24.3226	24.32139	24.3226	0
2021-06-16 17:40:00	24.3218	24.32142	24.3218	0
2021-06-16 17:45:00	24.3228	24.32151	24.3228	0
2021-06-16 17:50:00	24.3219	24.32156	24.3219	0
2021-06-16 17:55:00	24.3221	24.32167	24.3221	0
2021-06-16 18:00:00	24.3223	24.32182	24.3223	0
2021-06-16 18:05:00	24.3223	24.32198	24.3223	0
2021-06-16 18:10:00	24.3223	24.32207	24.3223	0
2021-06-16 18:15:00	24.3289	24.32285	24.3289	0
2021-06-16 18:20:00	24.3283	24.32353	24.3283	0
2021-06-16 18:25:00	24.3218	24.32345	24.3218	0
2021-06-16 18:30:00	24.322	24.32347	24.322	0
2021-06-16 18:35:00	24.3214	24.32333	24.3214	0
2021-06-16 18:40:00	24.3211	24.32325	24.3211	0
2021-06-16 18:45:00	24.3275	24.32379	24.3275	0
2021-06-16 18:50:00	24.3222	24.32378	24.3222	0
2021-06-16 18:55:00	24.3222	24.32377	24.3222	0
2021-06-16 19:00:00	24.3216	24.3237	24.3216	0
2021-06-16 19:05:00	24.3212	24.32293	24.3212	0
2021-06-16 19:10:00	24.3209	24.32219	24.3209	0
2021-06-16 19:15:00	24.3216	24.32217	24.3216	0
2021-06-16 19:20:00	24.3218	24.32215	24.3218	0
2021-06-16 19:25:00	24.3213	24.32214	24.3213	0
2021-06-16 19:30:00	24.3218	24.32221	24.3218	0
2021-06-16 19:35:00	24.3287	24.32233	24.3287	0
2021-06-16 19:40:00	24.3281	24.32292	24.3281	0
2021-06-16 19:45:00	24.3211	24.32281	24.3211	0
2021-06-16 19:50:00	24.3275	24.3234	24.3275	0
2021-06-16 19:55:00	24.3282	24.3241	24.3282	0
2021-06-16 20:00:00	24.3219	24.3242	24.3219	0
2021-06-16 20:05:00	24.3281	24.32485	24.3281	0
2021-06-16 20:10:00	24.3286	24.32553	24.3286	0
2021-06-16 20:15:00	24.328	24.3262	24.328	0
2021-06-16 20:20:00	24.3284	24.32686	24.3284	0
2021-06-16 20:25:00	24.3279	24.32678	24.3279	0
2021-06-16 20:30:00	24.3343	24.3274	24.3343	0
2021-06-16 20:35:00	24.3274	24.32803	24.3274	0
2021-06-16 20:40:00	24.328	24.32808	24.328	0
2021-06-16 20:45:00	24.3277	24.32803	24.3277	0
2021-06-16 20:50:00	24.3283	24.32867	24.3283	0
2021-06-16 20:55:00	24.3279	24.32865	24.3279	0
2021-06-16 21:00:00	24.3276	24.32855	24.3276	0
2021-06-16 21:05:00	24.3281	24.32856	24.3281	0
2021-06-16 21:10:00	24.3277	24.32849	24.3277	0
2021-06-16 21:15:00	24.3282	24.32852	24.3282	0
2021-06-16 21:20:00	24.3278	24.32787	24.3278	0
2021-06-16 21:25:00	24.3275	24.32788	24.3275	0
2021-06-16 21:30:00	24.3215	24.32723	24.3215	0
2021-06-16 21:35:00	24.3218	24.32664	24.3218	0
2021-06-16 21:40:00	24.3286	24.32667	24.3286	0
2021-06-16 21:45:00	24.3229	24.32617	24.3229	0
2021-06-16 21:50:00	24.3287	24.32628	24.3287	0
2021-06-16 21:55:00	24.3215	24.32562	24.3215	0
2021-06-16 22:00:00	24.3278	24.32563	24.3278	0
2021-06-16 22:05:00	24.3209	24.3249	24.3209	0
2021-06-16 22:10:00	24.3215	24.32427	24.3215	0
2021-06-16 22:15:00	24.3226	24.32378	24.3226	0
2021-06-16 22:20:00	24.3218	24.32381	24.3218	0
2021-06-16 22:25:00	24.3287	24.3245	24.3287	0
2021-06-16 22:30:00	24.3281	24.32445	24.3281	0
2021-06-16 22:35:00	24.3284	24.325	24.3284	0
2021-06-16 22:40:00	24.3279	24.32492	24.3279	0
2021-06-16 22:45:00	24.3216	24.32493	24.3216	0
2021-06-16 22:50:00	24.3279	24.32494	24.3279	0
2021-06-16 22:55:00	24.3282	24.32567	24.3282	0
2021-06-16 23:00:00	24.3279	24.32631	24.3279	0
2021-06-16 23:05:00	24.3276	24.32681	24.3276	0
2021-06-16 23:10:00	24.3281	24.32744	24.3281	0
2021-06-16 23:15:00	24.3277	24.32734	24.3277	0
2021-06-16 23:20:00	24.3215	24.32668	24.3215	0
2021-06-16 23:25:00	24.3286	24.3267	24.3286	0
2021-06-16 23:30:00	24.3281	24.32672	24.3281	0
2021-06-16 23:35:00	24.3211	24.32667	24.3211	0
2021-06-16 23:40:00	24.3208	24.32596	24.3208	0
2021-06-16 23:45:00	24.3288	24.32602	24.3288	0
2021-06-16 23:50:00	24.3282	24.32605	24.3282	0
2021-06-16 23:55:00	24.3285	24.32614	24.3285	0
2021-06-17 00:00:00	24.328	24.32613	24.328	0
2021-06-17 00:05:00	24.3283	24.32619	24.3283	0
2021-06-17 00:10:00	24.3285	24.32689	24.3285	0
2021-06-17 00:15:00	24.3287	24.3269	24.3287	0
2021-06-17 00:20:00	24.3281	24.3269	24.3281	0
2021-06-17 00:25:00	24.3278	24.32757	24.3278	0
2021-06-17 00:30:00	24.3282	24.32831	24.3282	0
2021-06-17 00:35:00	24.3211	24.32754	24.3211	0
2021-06-17 00:40:00	24.3209	24.32681	24.3209	0
2021-06-17 00:45:00	24.3214	24.3261	24.3214	0
2021-06-17 00:50:00	24.321	24.3254	24.321	0
2021-06-17 00:55:00	24.3281	24.32538	24.3281	0
2021-06-17 01:00:00	24.3211	24.32464	24.3211	0
2021-06-17 01:05:00	24.3209	24.32386	24.3209	0
2021-06-17 01:10:00	24.3207	24.32312	24.3207	0
2021-06-17 01:15:00	24.3273	24.32307	24.3273	0
2021-06-17 01:20:00	24.3212	24.32237	24.3212	0
2021-06-17 01:25:00	24.3276	24.32302	24.3276	0
2021-06-17 01:30:00	24.3208	24.32301	24.3208	0
2021-06-17 01:35:00	24.3213	24.323	24.3213	0
2021-06-17 01:40:00	24.3277	24.32367	24.3277	0
2021-06-17 01:45:00	24.3223	24.32309	24.3223	0
2021-06-17 01:50:00	24.3223	24.32321	24.3223	0
2021-06-17 01:55:00	24.3224	24.32336	24.3224	0
2021-06-17 02:00:00	24.3284	24.32413	24.3284	0
2021-06-17 02:05:00	24.3221	24.32361	24.3221	0
2021-06-17 02:10:00	24.3221	24.3237	24.3221	0
2021-06-17 02:15:00	24.3215	24.32309	24.3215	0
2021-06-17 02:20:00	24.3278	24.32379	24.3278	0
2021-06-17 02:25:00	24.3276	24.32442	24.3276	0
2021-06-17 02:30:00	24.3214	24.32379	24.3214	0
2021-06-17 02:35:00	24.3277	24.32433	24.3277	0
2021-06-17 02:40:00	24.3275	24.32485	24.3275	0
2021-06-17 02:45:00	24.3207	24.32468	24.3207	0
2021-06-17 02:50:00	24.3273	24.32457	24.3273	0
2021-06-17 02:55:00	24.328	24.32516	24.328	0
2021-06-17 03:00:00	24.3277	24.32572	24.3277	0
2021-06-17 03:05:00	24.3275	24.32632	24.3275	0
2021-06-17 03:10:00	24.3274	24.32628	24.3274	0
2021-06-17 03:15:00	24.3287	24.32639	24.3287	0
2021-06-17 03:20:00	24.329	24.32715	24.329	0
2021-06-17 03:25:00	24.3283	24.32721	24.3283	0
2021-06-17 03:30:00	24.3285	24.32731	24.3285	0
2021-06-17 03:35:00	24.3287	24.32811	24.3287	0
2021-06-17 03:40:00	24.3281	24.32819	24.3281	0
2021-06-17 03:45:00	24.3351	24.3289	24.3351	0
2021-06-17 03:50:00	24.3346	24.32959	24.3346	0
2021-06-17 03:55:00	24.3351	24.33035	24.3351	0
2021-06-17 04:00:00	24.3288	24.33049	24.3288	0
2021-06-17 04:05:00	24.3282	24.33044	24.3282	0
2021-06-17 04:10:00	24.3278	24.33032	24.3278	0
2021-06-17 04:15:00	24.3282	24.33031	24.3282	0
2021-06-17 04:20:00	24.3278	24.33024	24.3278	0
2021-06-17 04:25:00	24.3276	24.33013	24.3276	0
2021-06-17 04:30:00	24.3274	24.33006	24.3274	0
2021-06-17 04:35:00	24.3348	24.33003	24.3348	0
2021-06-17 04:40:00	24.3278	24.32935	24.3278	0
2021-06-17 04:45:00	24.3275	24.32859	24.3275	0
2021-06-17 04:50:00	24.3274	24.32845	24.3274	0
2021-06-17 04:55:00	24.3288	24.32851	24.3288	0
2021-06-17 05:00:00	24.3282	24.32855	24.3282	0
2021-06-17 05:05:00	24.3278	24.32851	24.3278	0
2021-06-17 05:10:00	24.3284	24.32857	24.3284	0
2021-06-17 05:15:00	24.3294	24.32875	24.3294	0
2021-06-17 05:20:00	24.3286	24.32887	24.3286	0
2021-06-17 05:25:00	24.328	24.32819	24.328	0
2021-06-17 05:30:00	24.3344	24.32885	24.3344	0
2021-06-17 05:35:00	24.3275	24.32885	24.3275	0
2021-06-17 05:40:00	24.3348	24.32959	24.3348	0
2021-06-17 05:45:00	24.3278	24.32949	24.3278	0
2021-06-17 05:50:00	24.335	24.33017	24.335	0
2021-06-17 05:55:00	24.3354	24.33093	24.3354	0
2021-06-17 06:00:00	24.3356	24.33165	24.3356	0
2021-06-17 06:05:00	24.3356	24.33227	24.3356	0
2021-06-17 06:10:00	24.3364	24.33305	24.3364	0
2021-06-17 06:15:00	24.3361	24.33386	24.3361	0
2021-06-17 06:20:00	24.3359	24.33401	24.3359	0
2021-06-17 06:25:00	24.3358	24.33484	24.3358	0
2021-06-17 06:30:00	24.3357	24.33493	24.3357	0
2021-06-17 06:35:00	24.335	24.33565	24.335	0
2021-06-17 06:40:00	24.3354	24.33569	24.3354	0
2021-06-17 06:45:00	24.3423	24.33638	24.3423	0
2021-06-17 06:50:00	24.335	24.33632	24.335	0
2021-06-17 06:55:00	24.3012	24.33288	24.3012	0
2021-06-17 07:00:00	24.2349	24.32273	24.2349	0
2021-06-17 07:05:00	24.1953	24.30865	24.1953	0
2021-06-17 07:10:00	24.1614	24.2912	24.1614	0
2021-06-17 07:15:00	24.1344	24.27106	24.1344	0
2021-06-17 07:20:00	24.1075	24.24824	24.1075	0
2021-06-17 07:25:00	24.0873	24.22347	24.0873	0
2021-06-17 07:30:00	24.0679	24.19672	24.0679	0
2021-06-17 07:35:00	24.0542	24.16791	24.0542	0
2021-06-17 07:40:00	24.0413	24.13854	24.0413	0
2021-06-17 07:45:00	24.0343	24.11185	24.0343	0
2021-06-17 07:50:00	24.0208	24.09044	24.0208	0
2021-06-17 07:55:00	24.0139	24.0723	24.0139	0
2021-06-17 08:00:00	24.0072	24.05688	24.0072	0
2021-06-17 08:05:00	24.0079	24.04423	24.0079	0
2021-06-17 08:10:00	24.0016	24.03364	24.0016	0
2021-06-17 08:15:00	23.9878	24.02369	23.9878	0
2021-06-17 08:20:00	23.9875	24.01565	23.9875	0
2021-06-17 08:25:00	23.9815	24.00838	23.9815	0
2021-06-17 08:30:00	23.9811	24.00236	23.9811	0
2021-06-17 08:35:00	23.9815	23.99708	23.9815	0
2021-06-17 08:40:00	23.9817	23.99317	23.9817	0
2021-06-17 08:45:00	24.0152	23.9933	24.0152	0
2021-06-17 08:50:00	24.0294	23.99552	24.0294	0
2021-06-17 08:55:00	24.0692	24.00165	24.0692	0
2021-06-17 09:00:00	24.0966	24.01115	24.0966	0
2021-06-17 09:05:00	24.1356	24.02593	24.1356	0
2021-06-17 09:10:00	24.1622	24.0434	24.1622	0
2021-06-17 09:15:00	24.1897	24.06422	24.1897	0
2021-06-17 09:20:00	24.2021	24.08632	24.2021	0
2021-06-17 09:25:00	24.2155	24.10972	24.2155	0
2021-06-17 09:30:00	24.2282	24.13437	24.2282	0
2021-06-17 09:35:00	24.2486	24.15771	24.2486	0
2021-06-17 09:40:00	24.2614	24.18091	24.2614	0
2021-06-17 09:45:00	24.275	24.20149	24.275	0
2021-06-17 09:50:00	24.2821	24.22004	24.2821	0
2021-06-17 09:55:00	24.2955	24.23603	24.2955	0
2021-06-17 10:00:00	24.3088	24.25069	24.3088	0
2021-06-17 10:05:00	24.3157	24.26329	24.3157	0
2021-06-17 10:10:00	24.3231	24.27539	24.3231	0
2021-06-17 10:15:00	24.3362	24.28746	24.3362	0
2021-06-17 10:20:00	24.3428	24.29892	24.3428	0
2021-06-17 10:25:00	24.3486	24.30892	24.3486	0
2021-06-17 10:30:00	24.3562	24.3184	24.3562	0
2021-06-17 10:35:00	24.362	24.3271	24.362	0
2021-06-17 10:40:00	24.3548	24.33437	24.3548	0
2021-06-17 10:45:00	24.3411	24.33893	24.3411	0
2021-06-17 10:50:00	24.3609	24.34414	24.3609	0
2021-06-17 10:55:00	24.3755	24.35012	24.3755	0
2021-06-17 11:00:00	24.3822	24.35603	24.3822	0
2021-06-17 11:05:00	24.3883	24.36124	24.3883	0
2021-06-17 11:10:00	24.3887	24.36583	24.3887	0
2021-06-17 11:15:00	24.3881	24.36978	24.3881	0
2021-06-17 11:20:00	24.4018	24.37434	24.4018	0
2021-06-17 11:25:00	24.4019	24.37833	24.4019	0
2021-06-17 11:30:00	24.4014	24.38299	24.4014	0
2021-06-17 11:35:00	24.4011	24.38899	24.4011	0
2021-06-17 11:40:00	24.4075	24.39365	24.4075	0
2021-06-17 11:45:00	24.408	24.3969	24.408	0
2021-06-17 11:50:00	24.4144	24.40012	24.4144	0
2021-06-17 11:55:00	24.4142	24.40271	24.4142	0
2021-06-17 12:00:00	24.4141	24.40525	24.4141	0
2021-06-17 12:05:00	24.4154	24.40798	24.4154	0
2021-06-17 12:10:00	24.4215	24.40995	24.4215	0
2021-06-17 12:15:00	24.4218	24.41194	24.4218	0
2021-06-17 12:20:00	24.4213	24.41393	24.4213	0
2021-06-17 12:25:00	24.421	24.41592	24.421	0
2021-06-17 12:30:00	24.4215	24.41732	24.4215	0
2021-06-17 12:35:00	24.4226	24.41878	24.4226	0
2021-06-17 12:40:00	24.4218	24.41952	24.4218	0
2021-06-17 12:45:00	24.428	24.4209	24.428	0
2021-06-17 12:50:00	24.4277	24.42226	24.4277	0
2021-06-17 12:55:00	24.4282	24.42354	24.4282	0
2021-06-17 13:00:00	24.4278	24.42417	24.4278	0
2021-06-17 13:05:00	24.4282	24.42481	24.4282	0
2021-06-17 13:10:00	24.4278	24.42546	24.4278	0
2021-06-17 13:15:00	24.4276	24.42612	24.4276	0
2021-06-17 13:20:00	24.4274	24.42671	24.4274	0
2021-06-17 13:25:00	24.4281	24.42726	24.4281	0
2021-06-17 13:30:00	24.4293	24.42801	24.4293	0
2021-06-17 13:35:00	24.4285	24.42806	24.4285	0
2021-06-17 13:40:00	24.428	24.42809	24.428	0
2021-06-17 13:45:00	24.4284	24.42811	24.4284	0
2021-06-17 13:50:00	24.4279	24.42812	24.4279	0
2021-06-17 13:55:00	24.4343	24.42873	24.4343	0
2021-06-17 14:00:00	24.4356	24.42951	24.4356	0
2021-06-17 14:05:00	24.4283	24.42958	24.4283	0
2021-06-17 14:10:00	24.4279	24.42963	24.4279	0
2021-06-17 14:15:00	24.4276	24.42958	24.4276	0
2021-06-17 14:20:00	24.4274	24.42939	24.4274	0
2021-06-17 14:25:00	24.4273	24.42927	24.4273	0
2021-06-17 14:30:00	24.4339	24.42986	24.4339	0
2021-06-17 14:35:00	24.4346	24.43048	24.4346	0
2021-06-17 14:40:00	24.4343	24.43112	24.4343	0
2021-06-17 14:45:00	24.4341	24.4311	24.4341	0
2021-06-17 14:50:00	24.4347	24.43101	24.4347	0
2021-06-17 14:55:00	24.4344	24.43162	24.4344	0
2021-06-17 15:00:00	24.4348	24.43231	24.4348	0
2021-06-17 15:05:00	24.4345	24.433	24.4345	0
2021-06-17 15:10:00	24.4342	24.43368	24.4342	0
2021-06-17 15:15:00	24.4408	24.43503	24.4408	0
2021-06-17 15:20:00	24.4415	24.43579	24.4415	0
2021-06-17 15:25:00	24.4411	24.43644	24.4411	0
2021-06-17 15:30:00	24.4415	24.43716	24.4415	0
2021-06-17 15:35:00	24.4412	24.43787	24.4412	0
2021-06-17 15:40:00	24.4416	24.43856	24.4416	0
2021-06-17 15:45:00	24.4412	24.43924	24.4412	0
2021-06-17 15:50:00	24.4416	24.43992	24.4416	0
2021-06-17 15:55:00	24.442	24.44067	24.442	0
2021-06-17 16:00:00	24.4421	24.44146	24.4421	0
2021-06-17 16:05:00	24.4415	24.44153	24.4415	0
2021-06-17 16:10:00	24.4411	24.44149	24.4411	0
2021-06-17 16:15:00	24.4476	24.44214	24.4476	0
2021-06-17 16:20:00	24.4408	24.44207	24.4408	0
2021-06-17 16:25:00	24.4421	24.44216	24.4421	0
2021-06-17 16:30:00	24.4423	24.44223	24.4423	0
2021-06-17 16:35:00	24.4417	24.44228	24.4417	0
2021-06-17 16:40:00	24.4421	24.44233	24.4421	0
2021-06-17 16:45:00	24.4423	24.44236	24.4423	0
2021-06-17 16:50:00	24.4423	24.44238	24.4423	0
2021-06-17 16:55:00	24.4417	24.4424	24.4417	0
2021-06-17 17:00:00	24.4479	24.44308	24.4479	0
2021-06-17 17:05:00	24.4483	24.44315	24.4483	0
2021-06-17 17:10:00	24.4479	24.44386	24.4479	0
2021-06-17 17:15:00	24.4476	24.44441	24.4476	0
2021-06-17 17:20:00	24.4475	24.44493	24.4475	0
2021-06-17 17:25:00	24.4474	24.4455	24.4474	0
2021-06-17 17:30:00	24.4473	24.44602	24.4473	0
2021-06-17 17:35:00	24.4479	24.44658	24.4479	0
2021-06-17 17:40:00	24.4476	24.44711	24.4476	0
2021-06-17 17:45:00	24.4541	24.44835	24.4541	0
2021-06-17 17:50:00	24.454	24.44896	24.454	0
2021-06-17 17:55:00	24.4539	24.44952	24.4539	0
2021-06-17 18:00:00	24.4539	24.45012	24.4539	0
2021-06-17 18:05:00	24.4545	24.45081	24.4545	0
2021-06-17 18:10:00	24.4543	24.45149	24.4543	0
2021-06-17 18:15:00	24.4541	24.45216	24.4541	0
2021-06-17 18:20:00	24.454	24.45283	24.454	0
2021-06-17 18:25:00	24.4539	24.45343	24.4539	0
2021-06-17 18:30:00	24.4546	24.45413	24.4546	0
2021-06-17 18:35:00	24.4543	24.45415	24.4543	0
2021-06-17 18:40:00	24.4541	24.45416	24.4541	0
2021-06-17 18:45:00	24.454	24.45417	24.454	0
2021-06-17 18:50:00	24.4554	24.45432	24.4554	0
2021-06-17 18:55:00	24.4555	24.45442	24.4555	0
2021-06-17 19:00:00	24.4549	24.45448	24.4549	0
2021-06-17 19:05:00	24.4545	24.45452	24.4545	0
2021-06-17 19:10:00	24.4543	24.45455	24.4543	0
2021-06-17 19:15:00	24.4541	24.45457	24.4541	0
2021-06-17 19:20:00	24.4547	24.45458	24.4547	0
2021-06-17 19:25:00	24.4544	24.45459	24.4544	0
2021-06-17 19:30:00	24.4542	24.4546	24.4542	0
2021-06-17 19:35:00	24.4549	24.45469	24.4549	0
2021-06-17 19:40:00	24.4545	24.4546	24.4545	0
2021-06-17 19:45:00	24.4551	24.45456	24.4551	0
2021-06-17 19:50:00	24.4561	24.45468	24.4561	0
2021-06-17 19:55:00	24.4553	24.45476	24.4553	0
2021-06-17 20:00:00	24.4548	24.45481	24.4548	0
2021-06-17 20:05:00	24.4559	24.45499	24.4559	0
2021-06-17 20:10:00	24.4551	24.45503	24.4551	0
2021-06-17 20:15:00	24.4547	24.45506	24.4547	0
2021-06-17 20:20:00	24.4544	24.45508	24.4544	0
2021-06-17 20:25:00	24.4542	24.45501	24.4542	0
2021-06-17 20:30:00	24.454	24.45496	24.454	0
2021-06-17 20:35:00	24.454	24.45485	24.454	0
2021-06-17 20:40:00	24.4539	24.45463	24.4539	0
2021-06-17 20:45:00	24.4605	24.45515	24.4605	0
2021-06-17 20:50:00	24.4605	24.45572	24.4605	0
2021-06-17 20:55:00	24.4539	24.45552	24.4539	0
2021-06-17 21:00:00	24.462	24.45621	24.462	0
2021-06-17 21:05:00	24.4614	24.45688	24.4614	0
2021-06-17 21:10:00	24.4611	24.45755	24.4611	0
2021-06-17 21:15:00	24.455	24.45763	24.455	0
2021-06-17 21:20:00	24.4619	24.45842	24.4619	0
2021-06-17 21:25:00	24.4614	24.45916	24.4614	0
2021-06-17 21:30:00	24.4611	24.45988	24.4611	0
2021-06-17 21:35:00	24.4615	24.45998	24.4615	0
2021-06-17 21:40:00	24.4612	24.46005	24.4612	0
2021-06-17 21:45:00	24.4609	24.46075	24.4609	0
2021-06-17 21:50:00	24.4608	24.46063	24.4608	0
2021-06-17 21:55:00	24.4673	24.46122	24.4673	0
2021-06-17 22:00:00	24.4681	24.46192	24.4681	0
2021-06-17 22:05:00	24.4686	24.46328	24.4686	0
2021-06-17 22:10:00	24.4681	24.4639	24.4681	0
2021-06-17 22:15:00	24.4677	24.46453	24.4677	0
2021-06-17 22:20:00	24.4675	24.46517	24.4675	0
2021-06-17 22:25:00	24.4682	24.46584	24.4682	0
2021-06-17 22:30:00	24.4612	24.46584	24.4612	0
2021-06-17 22:35:00	24.4609	24.46584	24.4609	0
2021-06-17 22:40:00	24.4683	24.46659	24.4683	0
2021-06-17 22:45:00	24.4612	24.46598	24.4612	0
2021-06-17 22:50:00	24.4616	24.46533	24.4616	0
2021-06-17 22:55:00	24.4612	24.46459	24.4612	0
2021-06-17 23:00:00	24.4609	24.46387	24.4609	0
2021-06-17 23:05:00	24.4608	24.46318	24.4608	0
2021-06-17 23:10:00	24.4607	24.4625	24.4607	0
2021-06-17 23:15:00	24.4679	24.46247	24.4679	0
2021-06-17 23:20:00	24.461	24.46245	24.461	0
2021-06-17 23:25:00	24.4675	24.46311	24.4675	0
2021-06-17 23:30:00	24.4674	24.46302	24.4674	0
2021-06-17 23:35:00	24.4679	24.46369	24.4679	0
2021-06-17 23:40:00	24.4677	24.4643	24.4677	0
2021-06-17 23:45:00	24.4675	24.46493	24.4675	0
2021-06-17 23:50:00	24.4674	24.46558	24.4674	0
2021-06-17 23:55:00	24.4673	24.46623	24.4673	0
2021-06-18 00:00:00	24.4672	24.46688	24.4672	0
2021-06-18 00:05:00	24.4679	24.46688	24.4679	0
2021-06-18 00:10:00	24.4676	24.46754	24.4676	0
2021-06-18 00:15:00	24.4675	24.46754	24.4675	0
2021-06-18 00:20:00	24.4674	24.46754	24.4674	0
2021-06-18 00:25:00	24.4673	24.46748	24.4673	0
2021-06-18 00:30:00	24.4672	24.46743	24.4672	0
2021-06-18 00:35:00	24.4679	24.46747	24.4679	0
2021-06-18 00:40:00	24.4676	24.46749	24.4676	0
2021-06-18 00:45:00	24.4675	24.46751	24.4675	0
2021-06-18 00:50:00	24.4682	24.46761	24.4682	0
2021-06-18 00:55:00	24.4686	24.46768	24.4686	0
2021-06-18 01:00:00	24.4681	24.46773	24.4681	0
2021-06-18 01:05:00	24.4678	24.46776	24.4678	0
2021-06-18 01:10:00	24.4675	24.46777	24.4675	0
2021-06-18 01:15:00	24.4674	24.46778	24.4674	0
2021-06-18 01:20:00	24.4673	24.46779	24.4673	0
2021-06-18 01:25:00	24.4673	24.46773	24.4673	0
2021-06-18 01:30:00	24.4679	24.46776	24.4679	0
2021-06-18 01:35:00	24.4691	24.46792	24.4691	0
2021-06-18 01:40:00	24.4684	24.46794	24.4684	0
2021-06-18 01:45:00	24.4753	24.46861	24.4753	0
2021-06-18 01:50:00	24.4681	24.46861	24.4681	0
2021-06-18 01:55:00	24.4677	24.4686	24.4677	0
2021-06-18 02:00:00	24.4675	24.4686	24.4675	0
2021-06-18 02:05:00	24.4674	24.4686	24.4674	0
2021-06-18 02:10:00	24.4681	24.46868	24.4681	0
2021-06-18 02:15:00	24.4678	24.46873	24.4678	0
2021-06-18 02:20:00	24.4684	24.46878	24.4684	0
2021-06-18 02:25:00	24.4679	24.46866	24.4679	0
2021-06-18 02:30:00	24.4691	24.46873	24.4691	0
2021-06-18 02:35:00	24.4684	24.46804	24.4684	0
2021-06-18 02:40:00	24.4686	24.46809	24.4686	0
2021-06-18 02:45:00	24.4687	24.46819	24.4687	0
2021-06-18 02:50:00	24.4696	24.4684	24.4696	0
2021-06-18 02:55:00	24.4754	24.4692	24.4754	0
2021-06-18 03:00:00	24.4822	24.47061	24.4822	0
2021-06-18 03:05:00	24.4682	24.47065	24.4682	0
2021-06-18 03:10:00	24.4745	24.47126	24.4745	0
2021-06-18 03:15:00	24.4676	24.47123	24.4676	0
2021-06-18 03:20:00	24.4741	24.47173	24.4741	0
2021-06-18 03:25:00	24.474	24.47229	24.474	0
2021-06-18 03:30:00	24.4754	24.47297	24.4754	0
2021-06-18 03:35:00	24.4748	24.47358	24.4748	0
2021-06-18 03:40:00	24.4745	24.47407	24.4745	0
2021-06-18 03:45:00	24.4749	24.47402	24.4749	0
2021-06-18 03:50:00	24.4818	24.47398	24.4818	0
2021-06-18 03:55:00	24.4747	24.47463	24.4747	0
2021-06-18 04:00:00	24.4744	24.47462	24.4744	0
2021-06-18 04:05:00	24.4742	24.47528	24.4742	0
2021-06-18 04:10:00	24.4741	24.47528	24.4741	0
2021-06-18 04:15:00	24.474	24.47528	24.474	0
2021-06-18 04:20:00	24.4679	24.47453	24.4679	0
2021-06-18 04:25:00	24.4676	24.47381	24.4676	0
2021-06-18 04:30:00	24.4683	24.47319	24.4683	0
2021-06-18 04:35:00	24.4752	24.47322	24.4752	0
2021-06-18 04:40:00	24.4755	24.47259	24.4755	0
2021-06-18 04:45:00	24.4749	24.47261	24.4749	0
2021-06-18 04:50:00	24.4753	24.4727	24.4753	0
2021-06-18 04:55:00	24.4748	24.47276	24.4748	0
2021-06-18 05:00:00	24.4753	24.47288	24.4753	0
2021-06-18 05:05:00	24.4814	24.47362	24.4814	0
2021-06-18 05:10:00	24.4811	24.47494	24.4811	0
2021-06-18 05:15:00	24.4817	24.47635	24.4817	0
2021-06-18 05:20:00	24.4813	24.47765	24.4813	0
2021-06-18 05:25:00	24.4743	24.47756	24.4743	0
2021-06-18 05:30:00	24.475	24.47751	24.475	0
2021-06-18 05:35:00	24.4546	24.47548	24.4546	0
2021-06-18 05:40:00	24.4149	24.46944	24.4149	0
2021-06-18 05:45:00	24.3878	24.46074	24.3878	0
2021-06-18 05:50:00	24.3617	24.44938	24.3617	0
2021-06-18 05:55:00	24.3353	24.43477	24.3353	0
2021-06-18 06:00:00	24.3214	24.4188	24.3214	0
2021-06-18 06:05:00	24.301	24.40073	24.301	0
2021-06-18 06:10:00	24.2808	24.38068	24.2808	0
2021-06-18 06:15:00	24.2607	24.35932	24.2607	0
2021-06-18 06:20:00	24.2473	24.33655	24.2473	0
2021-06-18 06:25:00	24.2272	24.31381	24.2272	0
2021-06-18 06:30:00	24.2078	24.2931	24.2078	0
2021-06-18 06:35:00	24.1809	24.27241	24.1809	0
2021-06-18 06:40:00	24.168	24.25304	24.168	0
2021-06-18 06:45:00	24.1483	24.23434	24.1483	0
2021-06-18 06:50:00	24.1479	24.21699	24.1479	0
2021-06-18 06:55:00	24.1476	24.20165	24.1476	0
2021-06-18 07:00:00	24.168	24.19037	24.168	0
2021-06-18 07:05:00	24.1617	24.18047	24.1617	0
2021-06-18 07:10:00	24.1679	24.17253	24.1679	0
2021-06-18 07:15:00	24.1743	24.16724	24.1743	0
2021-06-18 07:20:00	24.1674	24.1632	24.1674	0
2021-06-18 07:25:00	24.1746	24.16257	24.1746	0
2021-06-18 07:30:00	24.1751	24.16328	24.1751	0
2021-06-18 07:35:00	24.1886	24.16731	24.1886	0
2021-06-18 07:40:00	24.1895	24.17147	24.1895	0
2021-06-18 07:45:00	24.2168	24.17839	24.2168	0
2021-06-18 07:50:00	24.2297	24.18456	24.2297	0
2021-06-18 07:55:00	24.2287	24.19126	24.2287	0
2021-06-18 08:00:00	24.2281	24.19728	24.2281	0
2021-06-18 08:05:00	24.2478	24.20463	24.2478	0
2021-06-18 08:10:00	24.309	24.21879	24.309	0
2021-06-18 08:15:00	24.3483	24.23616	24.3483	0
2021-06-18 08:20:00	24.3746	24.25611	24.3746	0
2021-06-18 08:25:00	24.3883	24.27608	24.3883	0
2021-06-18 08:30:00	24.4012	24.29725	24.4012	0
2021-06-18 08:35:00	24.4016	24.31573	24.4016	0
2021-06-18 08:40:00	24.4279	24.33555	24.4279	0
2021-06-18 08:45:00	24.441	24.35678	24.441	0
2021-06-18 08:50:00	24.4549	24.37946	24.4549	0
2021-06-18 08:55:00	24.4679	24.40147	24.4679	0
2021-06-18 09:00:00	24.4743	24.418	24.4743	0
2021-06-18 09:05:00	24.4875	24.43192	24.4875	0
2021-06-18 09:10:00	24.494	24.44386	24.494	0
2021-06-18 09:15:00	24.494	24.45443	24.494	0
2021-06-18 09:20:00	24.4672	24.46103	24.4672	0
2021-06-18 09:25:00	24.4614	24.46701	24.4614	0
2021-06-18 09:30:00	24.4744	24.47166	24.4744	0
2021-06-18 09:35:00	24.4809	24.47565	24.4809	0
2021-06-18 09:40:00	24.5007	24.48023	24.5007	0
2021-06-18 09:45:00	24.5207	24.48551	24.5207	0
2021-06-18 09:50:00	24.5406	24.49214	24.5406	0
2021-06-18 09:55:00	24.5473	24.49812	24.5473	0
2021-06-18 10:00:00	24.5612	24.50484	24.5612	0
2021-06-18 10:05:00	24.5676	24.5122	24.5676	0
2021-06-18 10:10:00	24.5742	24.5229	24.5742	0
2021-06-18 10:15:00	24.5814	24.5349	24.5814	0
2021-06-18 10:20:00	24.5877	24.54623	24.5877	0
2021-06-18 10:25:00	24.5875	24.55689	24.5875	0
2021-06-18 10:30:00	24.5947	24.56629	24.5947	0
2021-06-18 10:35:00	24.6018	24.5744	24.6018	0
2021-06-18 10:40:00	24.608	24.58114	24.608	0
2021-06-18 10:45:00	24.6077	24.58718	24.6077	0
2021-06-18 10:50:00	24.6142	24.59248	24.6142	0
2021-06-18 10:55:00	24.6208	24.5978	24.6208	0
2021-06-18 11:00:00	24.6207	24.60245	24.6207	0
2021-06-18 11:05:00	24.6273	24.60704	24.6273	0
2021-06-18 11:10:00	24.6273	24.611	24.6273	0
2021-06-18 11:15:00	24.6272	24.61497	24.6272	0
2021-06-18 11:20:00	24.6272	24.61822	24.6272	0
2021-06-18 11:25:00	24.6272	24.62076	24.6272	0
2021-06-18 11:30:00	24.6139	24.62135	24.6139	0
2021-06-18 11:35:00	24.6079	24.62137	24.6079	0
2021-06-18 11:40:00	24.6283	24.62278	24.6283	0
2021-06-18 11:45:00	24.6421	24.62491	24.6421	0
2021-06-18 11:50:00	24.6482	24.62766	24.6482	0
2021-06-18 11:55:00	24.6485	24.62978	24.6485	0
2021-06-18 12:00:00	24.648	24.63185	24.648	0
2021-06-18 12:05:00	24.6544	24.63457	24.6544	0
2021-06-18 12:10:00	24.6542	24.63727	24.6542	0
2021-06-18 12:15:00	24.6541	24.63996	24.6541	0
2021-06-18 12:20:00	24.6548	24.64405	24.6548	0
2021-06-18 12:25:00	24.6612	24.64938	24.6612	0
2021-06-18 12:30:00	24.6543	24.65198	24.6543	0
2021-06-18 12:35:00	24.6541	24.65318	24.6541	0
2021-06-18 12:40:00	24.6555	24.65391	24.6555	0
2021-06-18 12:45:00	24.6683	24.65589	24.6683	0
2021-06-18 12:50:00	24.6679	24.65788	24.6679	0
2021-06-18 12:55:00	24.6543	24.65787	24.6543	0
2021-06-18 13:00:00	24.6608	24.65853	24.6608	0
2021-06-18 13:05:00	24.6607	24.65919	24.6607	0
2021-06-18 13:10:00	24.6673	24.66044	24.6673	0
2021-06-18 13:15:00	24.6606	24.66038	24.6606	0
2021-06-18 13:20:00	24.6606	24.66101	24.6606	0
2021-06-18 13:25:00	24.6612	24.66172	24.6612	0
2021-06-18 13:30:00	24.661	24.66227	24.661	0
2021-06-18 13:35:00	24.6617	24.66161	24.6617	0
2021-06-18 13:40:00	24.6613	24.66095	24.6613	0
2021-06-18 13:45:00	24.661	24.66162	24.661	0
2021-06-18 13:50:00	24.6608	24.66162	24.6608	0
2021-06-18 13:55:00	24.6607	24.66162	24.6607	0
2021-06-18 14:00:00	24.6673	24.66162	24.6673	0
2021-06-18 14:05:00	24.6673	24.66229	24.6673	0
2021-06-18 14:10:00	24.6673	24.66296	24.6673	0
2021-06-18 14:15:00	24.6672	24.66356	24.6672	0
2021-06-18 14:20:00	24.6672	24.66418	24.6672	0
2021-06-18 14:25:00	24.6672	24.66473	24.6672	0
2021-06-18 14:30:00	24.6679	24.66539	24.6679	0
2021-06-18 14:35:00	24.6685	24.66614	24.6685	0
2021-06-18 14:40:00	24.668	24.66686	24.668	0
2021-06-18 14:45:00	24.6617	24.66696	24.6617	0
2021-06-18 14:50:00	24.668	24.66703	24.668	0
2021-06-18 14:55:00	24.6677	24.66707	24.6677	0
2021-06-18 15:00:00	24.6675	24.66709	24.6675	0
2021-06-18 15:05:00	24.6674	24.66711	24.6674	0
2021-06-18 15:10:00	24.668	24.66719	24.668	0
2021-06-18 15:15:00	24.6677	24.66724	24.6677	0
2021-06-18 15:20:00	24.6675	24.6672	24.6675	0
2021-06-18 15:25:00	24.6674	24.66709	24.6674	0
2021-06-18 15:30:00	24.674	24.66769	24.674	0
2021-06-18 15:35:00	24.674	24.66892	24.674	0
2021-06-18 15:40:00	24.6739	24.66951	24.6739	0
2021-06-18 15:45:00	24.6739	24.67013	24.6739	0
2021-06-18 15:50:00	24.6739	24.67077	24.6739	0
2021-06-18 15:55:00	24.6739	24.67142	24.6739	0
2021-06-18 16:00:00	24.6739	24.67201	24.6739	0
2021-06-18 16:05:00	24.6739	24.67263	24.6739	0
2021-06-18 16:10:00	24.6739	24.67327	24.6739	0
2021-06-18 16:15:00	24.6806	24.67459	24.6806	0
2021-06-18 16:20:00	24.6739	24.67458	24.6739	0
2021-06-18 16:25:00	24.6806	24.67524	24.6806	0
2021-06-18 16:30:00	24.6739	24.67524	24.6739	0
2021-06-18 16:35:00	24.6739	24.67524	24.6739	0
2021-06-18 16:40:00	24.6806	24.67591	24.6806	0
2021-06-18 16:45:00	24.6745	24.67597	24.6745	0
2021-06-18 16:50:00	24.6825	24.67683	24.6825	0
2021-06-18 16:55:00	24.6818	24.67762	24.6818	0
2021-06-18 17:00:00	24.6747	24.6777	24.6747	0
2021-06-18 17:05:00	24.6811	24.67775	24.6811	0
2021-06-18 17:10:00	24.6815	24.67851	24.6815	0
2021-06-18 17:15:00	24.6812	24.67857	24.6812	0
2021-06-18 17:20:00	24.681	24.67928	24.681	0
2021-06-18 17:25:00	24.6808	24.67997	24.6808	0
2021-06-18 17:30:00	24.6814	24.68005	24.6814	0
2021-06-18 17:35:00	24.6826	24.68086	24.6826	0
2021-06-18 17:40:00	24.6818	24.68079	24.6818	0
2021-06-18 17:45:00	24.6814	24.68075	24.6814	0
2021-06-18 17:50:00	24.6811	24.68139	24.6811	0
2021-06-18 17:55:00	24.6809	24.68137	24.6809	0
2021-06-18 18:00:00	24.6808	24.6813	24.6808	0
2021-06-18 18:05:00	24.6807	24.68125	24.6807	0
2021-06-18 18:10:00	24.6813	24.68128	24.6813	0
2021-06-18 18:15:00	24.681	24.6813	24.681	0
2021-06-18 18:20:00	24.6809	24.68125	24.6809	0
2021-06-18 18:25:00	24.6816	24.68115	24.6816	0
2021-06-18 18:30:00	24.6879	24.68176	24.6879	0
2021-06-18 18:35:00	24.681	24.68172	24.681	0
2021-06-18 18:40:00	24.6815	24.68176	24.6815	0
2021-06-18 18:45:00	24.6811	24.68178	24.6811	0
2021-06-18 18:50:00	24.6818	24.68188	24.6818	0
2021-06-18 18:55:00	24.688	24.68261	24.688	0
2021-06-18 19:00:00	24.681	24.68258	24.681	0
2021-06-18 19:05:00	24.6875	24.68323	24.6875	0
2021-06-18 19:10:00	24.6874	24.68388	24.6874	0
2021-06-18 19:15:00	24.6874	24.68446	24.6874	0
2021-06-18 19:20:00	24.6873	24.6844	24.6873	0
2021-06-18 19:25:00	24.6873	24.68503	24.6873	0
2021-06-18 19:30:00	24.6873	24.68561	24.6873	0
2021-06-18 19:35:00	24.6881	24.68631	24.6881	0
2021-06-18 19:40:00	24.6878	24.68691	24.6878	0
2021-06-18 19:45:00	24.6949	24.6876	24.6949	0
2021-06-18 19:50:00	24.6945	24.68895	24.6945	0
2021-06-18 19:55:00	24.6943	24.68963	24.6943	0
2021-06-18 20:00:00	24.6942	24.69031	24.6942	0
2021-06-18 20:05:00	24.6881	24.69038	24.6881	0
2021-06-18 20:10:00	24.6953	24.69118	24.6953	0
2021-06-18 20:15:00	24.6889	24.69134	24.6889	0
2021-06-18 20:20:00	24.6898	24.69159	24.6898	0
2021-06-18 20:25:00	24.6955	24.69233	24.6955	0
2021-06-18 20:30:00	24.6956	24.69311	24.6956	0
2021-06-18 20:35:00	24.695	24.69312	24.695	0
2021-06-18 20:40:00	24.6946	24.69313	24.6946	0
2021-06-18 20:45:00	24.6943	24.69313	24.6943	0
2021-06-18 20:50:00	24.6875	24.69246	24.6875	0
2021-06-18 20:55:00	24.6941	24.69306	24.6941	0
2021-06-18 21:00:00	24.6873	24.69226	24.6873	0
2021-06-18 21:05:00	24.6873	24.6921	24.6873	0
2021-06-18 21:10:00	24.6939	24.69251	24.6939	0
2021-06-18 21:15:00	24.6946	24.69242	24.6946	0
2021-06-18 21:20:00	24.6943	24.69229	24.6943	0
2021-06-18 21:25:00	24.6948	24.69227	24.6948	0
2021-06-18 21:30:00	24.6878	24.69159	24.6878	0
2021-06-18 21:35:00	24.6943	24.69159	24.6943	0
2021-06-18 21:40:00	24.6941	24.69225	24.6941	0
2021-06-18 21:45:00	24.6941	24.69225	24.6941	0
2021-06-18 21:50:00	24.6947	24.69299	24.6947	0
2021-06-18 21:55:00	24.6944	24.6937	24.6944	0
2021-06-18 22:00:00	24.6942	24.69373	24.6942	0
2021-06-18 22:05:00	24.6941	24.69368	24.6941	0
2021-06-18 22:10:00	24.694	24.69365	24.694	0
2021-06-18 22:15:00	24.694	24.69357	24.694	0
2021-06-18 22:20:00	24.6939	24.69418	24.6939	0
2021-06-18 22:25:00	24.6939	24.69414	24.6939	0
2021-06-18 22:30:00	24.6939	24.69412	24.6939	0
2021-06-18 22:35:00	24.6947	24.69418	24.6947	0
2021-06-18 22:40:00	24.7011	24.69482	24.7011	0
2021-06-18 22:45:00	24.6942	24.6948	24.6942	0
2021-06-18 22:50:00	24.6941	24.69479	24.6941	0
2021-06-18 22:55:00	24.694	24.69478	24.694	0
2021-06-18 23:00:00	24.6948	24.69486	24.6948	0
2021-06-18 23:05:00	24.7011	24.69557	24.7011	0
2021-06-18 23:10:00	24.7009	24.69627	24.7009	0
2021-06-18 23:15:00	24.7008	24.69696	24.7008	0
2021-06-18 23:20:00	24.7007	24.69764	24.7007	0
2021-06-18 23:25:00	24.7007	24.69824	24.7007	0
2021-06-18 23:30:00	24.7014	24.69827	24.7014	0
2021-06-18 23:35:00	24.7011	24.69896	24.7011	0
2021-06-18 23:40:00	24.7009	24.69964	24.7009	0
2021-06-18 23:45:00	24.7015	24.70039	24.7015	0
2021-06-18 23:50:00	24.7011	24.70102	24.7011	0
2021-06-18 23:55:00	24.7009	24.701	24.7009	0
2021-06-19 00:00:00	24.7008	24.70099	24.7008	0
2021-06-19 00:05:00	24.7081	24.70172	24.7081	0
2021-06-19 00:10:00	24.7017	24.70182	24.7017	0
2021-06-19 00:15:00	24.7013	24.70188	24.7013	0
2021-06-19 00:20:00	24.701	24.70184	24.701	0
2021-06-19 00:25:00	24.7009	24.70182	24.7009	0
2021-06-19 00:30:00	24.7008	24.70181	24.7008	0
2021-06-19 00:35:00	24.7074	24.7024	24.7074	0
2021-06-19 00:40:00	24.7073	24.70302	24.7073	0
2021-06-19 00:45:00	24.7073	24.70366	24.7073	0
2021-06-19 00:50:00	24.7073	24.70431	24.7073	0
2021-06-19 00:55:00	24.7073	24.70423	24.7073	0
2021-06-19 01:00:00	24.7073	24.70479	24.7073	0
2021-06-19 01:05:00	24.7072	24.70538	24.7072	0
2021-06-19 01:10:00	24.7072	24.706	24.7072	0
2021-06-19 01:15:00	24.7139	24.7073	24.7139	0
2021-06-19 01:20:00	24.7072	24.70794	24.7072	0
2021-06-19 01:25:00	24.7079	24.70799	24.7079	0
2021-06-19 01:30:00	24.7077	24.70803	24.7077	0
2021-06-19 01:35:00	24.7075	24.70805	24.7075	0
2021-06-19 01:40:00	24.7074	24.70806	24.7074	0
2021-06-19 01:45:00	24.714	24.70873	24.714	0
2021-06-19 01:50:00	24.7073	24.70873	24.7073	0
2021-06-19 01:55:00	24.7154	24.70955	24.7154	0
2021-06-19 02:00:00	24.7149	24.71032	24.7149	0
2021-06-19 02:05:00	24.7145	24.71038	24.7145	0
2021-06-19 02:10:00	24.7143	24.71109	24.7143	0
2021-06-19 02:15:00	24.7142	24.71172	24.7142	0
2021-06-19 02:20:00	24.7149	24.71244	24.7149	0
2021-06-19 02:25:00	24.7145	24.71314	24.7145	0
2021-06-19 02:30:00	24.7143	24.71383	24.7143	0
2021-06-19 02:35:00	24.7142	24.71385	24.7142	0
2021-06-19 02:40:00	24.7082	24.71394	24.7082	0
2021-06-19 02:45:00	24.7154	24.71394	24.7154	0
2021-06-19 02:50:00	24.7148	24.71393	24.7148	0
2021-06-19 02:55:00	24.7212	24.7146	24.7212	0
2021-06-19 03:00:00	24.7143	24.7146	24.7143	0
2021-06-19 03:05:00	24.7148	24.71466	24.7148	0
2021-06-19 03:10:00	24.7145	24.71462	24.7145	0
2021-06-19 03:15:00	24.7209	24.71526	24.7209	0
2021-06-19 03:20:00	24.7141	24.71524	24.7141	0
2021-06-19 03:25:00	24.714	24.71522	24.714	0
2021-06-19 03:30:00	24.714	24.7158	24.714	0
2021-06-19 03:35:00	24.714	24.71566	24.714	0
2021-06-19 03:40:00	24.7079	24.71497	24.7079	0
2021-06-19 03:45:00	24.7077	24.71362	24.7077	0
2021-06-19 03:50:00	24.7148	24.71367	24.7148	0
2021-06-19 03:55:00	24.7145	24.71364	24.7145	0
2021-06-19 04:00:00	24.7143	24.71362	24.7143	0
2021-06-19 04:05:00	24.7075	24.71228	24.7075	0
2021-06-19 04:10:00	24.7141	24.71228	24.7141	0
2021-06-19 04:15:00	24.714	24.71228	24.714	0
2021-06-19 04:20:00	24.7146	24.71234	24.7146	0
2021-06-19 04:25:00	24.721	24.71304	24.721	0
2021-06-19 04:30:00	24.7215	24.7144	24.7215	0
2021-06-19 04:35:00	24.7218	24.71581	24.7218	0
2021-06-19 04:40:00	24.7214	24.71647	24.7214	0
2021-06-19 04:45:00	24.7077	24.71579	24.7077	0
2021-06-19 04:50:00	24.7149	24.71585	24.7149	0
2021-06-19 04:55:00	24.7145	24.71655	24.7145	0
2021-06-19 05:00:00	24.7143	24.71657	24.7143	0
2021-06-19 05:05:00	24.7208	24.71725	24.7208	0
2021-06-19 05:10:00	24.7207	24.71786	24.7207	0
2021-06-19 05:15:00	24.7207	24.71783	24.7207	0
2021-06-19 05:20:00	24.7206	24.71774	24.7206	0
2021-06-19 05:25:00	24.7139	24.71695	24.7139	0
2021-06-19 05:30:00	24.7213	24.71694	24.7213	0
2021-06-19 05:35:00	24.721	24.71827	24.721	0
2021-06-19 05:40:00	24.7209	24.71887	24.7209	0
2021-06-19 05:45:00	24.7216	24.71958	24.7216	0
2021-06-19 05:50:00	24.7212	24.72027	24.7212	0
2021-06-19 05:55:00	24.721	24.72029	24.721	0
2021-06-19 06:00:00	24.7275	24.72097	24.7275	0
2021-06-19 06:05:00	24.7207	24.72097	24.7207	0
2021-06-19 06:10:00	24.7274	24.72165	24.7274	0
2021-06-19 06:15:00	24.734	24.72366	24.734	0
2021-06-19 06:20:00	24.7281	24.72434	24.7281	0
2021-06-19 06:25:00	24.7285	24.72509	24.7285	0
2021-06-19 06:30:00	24.7347	24.72647	24.7347	0
2021-06-19 06:35:00	24.7344	24.72775	24.7344	0
2021-06-19 06:40:00	24.7342	24.72905	24.7342	0
2021-06-19 06:45:00	24.7341	24.73036	24.7341	0
2021-06-19 06:50:00	24.7347	24.73108	24.7347	0
2021-06-19 06:55:00	24.7344	24.73245	24.7344	0
2021-06-19 07:00:00	24.7342	24.73313	24.7342	0
2021-06-19 07:05:00	24.7341	24.73314	24.7341	0
2021-06-19 07:10:00	24.7347	24.7338	24.7347	0
2021-06-19 07:15:00	24.7344	24.73439	24.7344	0
2021-06-19 07:20:00	24.7349	24.73441	24.7349	0
2021-06-19 07:25:00	24.7345	24.73442	24.7345	0
2021-06-19 07:30:00	24.7343	24.73443	24.7343	0
2021-06-19 07:35:00	24.7342	24.73444	24.7342	0
2021-06-19 07:40:00	24.7349	24.73446	24.7349	0
2021-06-19 07:45:00	24.7412	24.73514	24.7412	0
2021-06-19 07:50:00	24.7343	24.73515	24.7343	0
2021-06-19 07:55:00	24.7408	24.73582	24.7408	0
2021-06-19 08:00:00	24.7414	24.73649	24.7414	0
2021-06-19 08:05:00	24.7418	24.73723	24.7418	0
2021-06-19 08:10:00	24.7347	24.73721	24.7347	0
2021-06-19 08:15:00	24.7411	24.73787	24.7411	0
2021-06-19 08:20:00	24.7409	24.73853	24.7409	0
2021-06-19 08:25:00	24.7408	24.73919	24.7408	0
2021-06-19 08:30:00	24.7407	24.73977	24.7407	0
2021-06-19 08:35:00	24.7407	24.73972	24.7407	0
2021-06-19 08:40:00	24.7481	24.7411	24.7481	0
2021-06-19 08:45:00	24.7478	24.7418	24.7478	0
2021-06-19 08:50:00	24.7476	24.74242	24.7476	0
2021-06-19 08:55:00	24.7541	24.74365	24.7541	0
2021-06-19 09:00:00	24.7541	24.74559	24.7541	0
2021-06-19 09:05:00	24.754	24.74688	24.754	0
2021-06-19 09:10:00	24.754	24.74819	24.754	0
2021-06-19 09:15:00	24.754	24.74951	24.754	0
2021-06-19 09:20:00	24.7606	24.7515	24.7606	0
2021-06-19 09:25:00	24.7606	24.75349	24.7606	0
2021-06-19 09:30:00	24.7613	24.75481	24.7613	0
2021-06-19 09:35:00	24.7683	24.75686	24.7683	0
2021-06-19 09:40:00	24.768	24.7589	24.768	0
2021-06-19 09:45:00	24.7684	24.76033	24.7684	0
2021-06-19 09:50:00	24.7746	24.76238	24.7746	0
2021-06-19 09:55:00	24.7752	24.7645	24.7752	0
2021-06-19 10:00:00	24.7756	24.76666	24.7756	0
2021-06-19 10:05:00	24.775	24.76876	24.775	0
2021-06-19 10:10:00	24.7813	24.77083	24.7813	0
2021-06-19 10:15:00	24.781	24.77287	24.781	0
2021-06-19 10:20:00	24.7942	24.77616	24.7942	0
2021-06-19 10:25:00	24.7874	24.77807	24.7874	0
2021-06-19 10:30:00	24.7874	24.78001	24.7874	0
2021-06-19 10:35:00	24.794	24.78257	24.794	0
2021-06-19 10:40:00	24.8015	24.78526	24.8015	0
2021-06-19 10:45:00	24.8011	24.78785	24.8011	0
2021-06-19 10:50:00	24.8085	24.79114	24.8085	0
2021-06-19 10:55:00	24.808	24.79444	24.808	0
2021-06-19 11:00:00	24.8077	24.79708	24.8077	0
2021-06-19 11:05:00	24.8076	24.79974	24.8076	0
2021-06-19 11:10:00	24.8141	24.80173	24.8141	0
2021-06-19 11:15:00	24.8081	24.8038	24.8081	0
2021-06-19 11:20:00	24.8144	24.8065	24.8144	0
2021-06-19 11:25:00	24.8143	24.80853	24.8143	0
2021-06-19 11:30:00	24.8141	24.80979	24.8141	0
2021-06-19 11:35:00	24.8141	24.81109	24.8141	0
2021-06-19 11:40:00	24.814	24.81164	24.814	0
2021-06-19 11:45:00	24.8148	24.81232	24.8148	0
2021-06-19 11:50:00	24.8218	24.81373	24.8218	0
2021-06-19 11:55:00	24.8147	24.81444	24.8147	0
2021-06-19 12:00:00	24.8151	24.81454	24.8151	0
2021-06-19 12:05:00	24.8162	24.81535	24.8162	0
2021-06-19 12:10:00	24.8229	24.8162	24.8229	0
2021-06-19 12:15:00	24.8221	24.81698	24.8221	0
2021-06-19 12:20:00	24.8149	24.81706	24.8149	0
2021-06-19 12:25:00	24.8212	24.81777	24.8212	0
2021-06-19 12:30:00	24.8143	24.8178	24.8143	0
2021-06-19 12:35:00	24.8275	24.81907	24.8275	0
2021-06-19 12:40:00	24.8208	24.81897	24.8208	0
2021-06-19 12:45:00	24.8215	24.81965	24.8215	0
2021-06-19 12:50:00	24.8279	24.82093	24.8279	0
2021-06-19 12:55:00	24.8285	24.82216	24.8285	0
2021-06-19 13:00:00	24.8214	24.82201	24.8214	0
2021-06-19 13:05:00	24.8278	24.82258	24.8278	0
2021-06-19 13:10:00	24.8276	24.82385	24.8276	0
2021-06-19 13:15:00	24.8275	24.82448	24.8275	0
2021-06-19 13:20:00	24.8207	24.82512	24.8207	0
2021-06-19 13:25:00	24.8274	24.82511	24.8274	0
2021-06-19 13:30:00	24.8273	24.82576	24.8273	0
2021-06-19 13:35:00	24.8273	24.82634	24.8273	0
2021-06-19 13:40:00	24.8273	24.82628	24.8273	0
2021-06-19 13:45:00	24.8279	24.82622	24.8279	0
2021-06-19 13:50:00	24.8277	24.82685	24.8277	0
2021-06-19 13:55:00	24.8276	24.82683	24.8276	0
2021-06-19 14:00:00	24.8341	24.82748	24.8341	0
2021-06-19 14:05:00	24.8341	24.82814	24.8341	0
2021-06-19 14:10:00	24.834	24.82947	24.834	0
2021-06-19 14:15:00	24.834	24.83013	24.834	0
2021-06-19 14:20:00	24.8273	24.83013	24.8273	0
2021-06-19 14:25:00	24.834	24.8308	24.834	0
2021-06-19 14:30:00	24.8273	24.8308	24.8273	0
2021-06-19 14:35:00	24.834	24.83141	24.834	0
2021-06-19 14:40:00	24.8273	24.83137	24.8273	0
2021-06-19 14:45:00	24.8339	24.832	24.8339	0
2021-06-19 14:50:00	24.8348	24.83207	24.8348	0
2021-06-19 14:55:00	24.8345	24.83211	24.8345	0
2021-06-19 15:00:00	24.8276	24.83147	24.8276	0
2021-06-19 15:05:00	24.8342	24.83149	24.8342	0
2021-06-19 15:10:00	24.8341	24.83217	24.8341	0
2021-06-19 15:15:00	24.834	24.83217	24.834	0
2021-06-19 15:20:00	24.8347	24.83291	24.8347	0
2021-06-19 15:25:00	24.8411	24.83362	24.8411	0
2021-06-19 15:30:00	24.8409	24.83498	24.8409	0
2021-06-19 15:35:00	24.8408	24.83567	24.8408	0
2021-06-19 15:40:00	24.8407	24.83626	24.8407	0
2021-06-19 15:45:00	24.8407	24.83688	24.8407	0
2021-06-19 15:50:00	24.8407	24.83819	24.8407	0
2021-06-19 15:55:00	24.8415	24.83892	24.8415	0
2021-06-19 16:00:00	24.8412	24.83963	24.8412	0
2021-06-19 16:05:00	24.841	24.84033	24.841	0
2021-06-19 16:10:00	24.8408	24.84094	24.8408	0
2021-06-19 16:15:00	24.8407	24.8409	24.8407	0
2021-06-19 16:20:00	24.8474	24.84155	24.8474	0
2021-06-19 16:25:00	24.8413	24.8416	24.8413	0
2021-06-19 16:30:00	24.8486	24.84239	24.8486	0
2021-06-19 16:35:00	24.8489	24.84321	24.8489	0
2021-06-19 16:40:00	24.8425	24.84339	24.8425	0
2021-06-19 16:45:00	24.8426	24.8435	24.8426	0
2021-06-19 16:50:00	24.8492	24.8443	24.8492	0
2021-06-19 16:55:00	24.8419	24.84439	24.8419	0
2021-06-19 17:00:00	24.8414	24.84445	24.8414	0
2021-06-19 17:05:00	24.8411	24.84449	24.8411	0
2021-06-19 17:10:00	24.8409	24.84384	24.8409	0
2021-06-19 17:15:00	24.8475	24.84446	24.8475	0
2021-06-19 17:20:00	24.8416	24.84376	24.8416	0
2021-06-19 17:25:00	24.8479	24.84366	24.8479	0
2021-06-19 17:30:00	24.8477	24.84418	24.8477	0
2021-06-19 17:35:00	24.8475	24.84467	24.8475	0
2021-06-19 17:40:00	24.8414	24.84389	24.8414	0
2021-06-19 17:45:00	24.8411	24.84381	24.8411	0
2021-06-19 17:50:00	24.8476	24.84443	24.8476	0
2021-06-19 17:55:00	24.8475	24.84507	24.8475	0
2021-06-19 18:00:00	24.8541	24.84639	24.8541	0
2021-06-19 18:05:00	24.8474	24.84638	24.8474	0
2021-06-19 18:10:00	24.848	24.84702	24.848	0
2021-06-19 18:15:00	24.8544	24.84767	24.8544	0
2021-06-19 18:20:00	24.8542	24.84832	24.8542	0
2021-06-19 18:25:00	24.8483	24.8484	24.8483	0
2021-06-19 18:30:00	24.8479	24.84905	24.8479	0
2021-06-19 18:35:00	24.8544	24.85038	24.8544	0
2021-06-19 18:40:00	24.8542	24.85104	24.8542	0
2021-06-19 18:45:00	24.8549	24.85178	24.8549	0
2021-06-19 18:50:00	24.8546	24.85183	24.8546	0
2021-06-19 18:55:00	24.8552	24.85261	24.8552	0
2021-06-19 19:00:00	24.8547	24.85328	24.8547	0
2021-06-19 19:05:00	24.8544	24.85328	24.8544	0
2021-06-19 19:10:00	24.8543	24.85329	24.8543	0
2021-06-19 19:15:00	24.8542	24.85388	24.8542	0
2021-06-19 19:20:00	24.8541	24.8545	24.8541	0
2021-06-19 19:25:00	24.854	24.85446	24.854	0
2021-06-19 19:30:00	24.854	24.85444	24.854	0
2021-06-19 19:35:00	24.854	24.85435	24.854	0
2021-06-19 19:40:00	24.854	24.85429	24.854	0
2021-06-19 19:45:00	24.854	24.85417	24.854	0
2021-06-19 19:50:00	24.8548	24.85418	24.8548	0
2021-06-19 19:55:00	24.8545	24.85419	24.8545	0
2021-06-19 20:00:00	24.861	24.85486	24.861	0
2021-06-19 20:05:00	24.8608	24.85552	24.8608	0
2021-06-19 20:10:00	24.8608	24.85619	24.8608	0
2021-06-19 20:15:00	24.8607	24.85686	24.8607	0
2021-06-19 20:20:00	24.8607	24.85753	24.8607	0
2021-06-19 20:25:00	24.8673	24.85886	24.8673	0
2021-06-19 20:30:00	24.8606	24.85952	24.8606	0
2021-06-19 20:35:00	24.8613	24.86025	24.8613	0
2021-06-19 20:40:00	24.861	24.86087	24.861	0
2021-06-19 20:45:00	24.8676	24.86218	24.8676	0
2021-06-19 20:50:00	24.8683	24.86291	24.8683	0
2021-06-19 20:55:00	24.8679	24.86362	24.8679	0
2021-06-19 21:00:00	24.8677	24.86431	24.8677	0
2021-06-19 21:05:00	24.8609	24.86433	24.8609	0
2021-06-19 21:10:00	24.8674	24.865	24.8674	0
2021-06-19 21:15:00	24.8607	24.86434	24.8607	0
2021-06-19 21:20:00	24.8673	24.86501	24.8673	0
2021-06-19 21:25:00	24.8673	24.86561	24.8673	0
2021-06-19 21:30:00	24.8673	24.86624	24.8673	0
2021-06-19 21:35:00	24.8673	24.86621	24.8673	0
2021-06-19 21:40:00	24.8673	24.86611	24.8673	0
2021-06-19 21:45:00	24.8673	24.86605	24.8673	0
2021-06-19 21:50:00	24.8673	24.86601	24.8673	0
2021-06-19 21:55:00	24.8673	24.86665	24.8673	0
2021-06-19 22:00:00	24.8681	24.86672	24.8681	0
2021-06-19 22:05:00	24.8678	24.86743	24.8678	0
2021-06-19 22:10:00	24.8676	24.86746	24.8676	0
2021-06-19 22:15:00	24.8742	24.86815	24.8742	0
2021-06-19 22:20:00	24.8674	24.86816	24.8674	0
2021-06-19 22:25:00	24.8674	24.86817	24.8674	0
2021-06-19 22:30:00	24.8673	24.86817	24.8673	0
2021-06-19 22:35:00	24.874	24.86884	24.874	0
2021-06-19 22:40:00	24.8748	24.86959	24.8748	0
2021-06-19 22:45:00	24.8678	24.86964	24.8678	0
2021-06-19 22:50:00	24.8743	24.87026	24.8743	0
2021-06-19 22:55:00	24.8742	24.8709	24.8742	0
2021-06-19 23:00:00	24.8741	24.87155	24.8741	0
2021-06-19 23:05:00	24.874	24.87153	24.874	0
2021-06-19 23:10:00	24.874	24.87219	24.874	0
2021-06-19 23:15:00	24.874	24.87285	24.874	0
2021-06-19 23:20:00	24.874	24.87352	24.874	0
2021-06-19 23:25:00	24.8806	24.87418	24.8806	0
2021-06-19 23:30:00	24.874	24.8741	24.874	0
2021-06-19 23:35:00	24.8746	24.87478	24.8746	0
2021-06-19 23:40:00	24.875	24.87485	24.875	0
2021-06-19 23:45:00	24.8813	24.87556	24.8813	0
2021-06-19 23:50:00	24.8744	24.87559	24.8744	0
2021-06-19 23:55:00	24.8809	24.87628	24.8809	0
2021-06-20 00:00:00	24.8815	24.87703	24.8815	0
2021-06-20 00:05:00	24.8812	24.87775	24.8812	0
2021-06-20 00:10:00	24.881	24.87845	24.881	0
2021-06-20 00:15:00	24.8808	24.87847	24.8808	0
2021-06-20 00:20:00	24.8808	24.87915	24.8808	0
2021-06-20 00:25:00	24.8807	24.87976	24.8807	0
2021-06-20 00:30:00	24.8807	24.88033	24.8807	0
2021-06-20 00:35:00	24.8807	24.88027	24.8807	0
2021-06-20 00:40:00	24.8873	24.88156	24.8873	0
2021-06-20 00:45:00	24.8806	24.88153	24.8806	0
2021-06-20 00:50:00	24.8806	24.88144	24.8806	0
2021-06-20 00:55:00	24.8806	24.88138	24.8806	0
2021-06-20 01:00:00	24.8873	24.88201	24.8873	0
2021-06-20 01:05:00	24.8873	24.88266	24.8873	0
2021-06-20 01:10:00	24.8873	24.88331	24.8873	0
2021-06-20 01:15:00	24.8873	24.88397	24.8873	0
2021-06-20 01:20:00	24.8873	24.88463	24.8873	0
2021-06-20 01:25:00	24.8806	24.88462	24.8806	0
2021-06-20 01:30:00	24.8873	24.88462	24.8873	0
2021-06-20 01:35:00	24.8813	24.88469	24.8813	0
2021-06-20 01:40:00	24.8877	24.8854	24.8877	0
2021-06-20 01:45:00	24.8876	24.8861	24.8876	0
2021-06-20 01:50:00	24.8875	24.88612	24.8875	0
2021-06-20 01:55:00	24.8874	24.88613	24.8874	0
2021-06-20 02:00:00	24.8874	24.88614	24.8874	0
2021-06-20 02:05:00	24.8873	24.88614	24.8873	0
2021-06-20 02:10:00	24.8873	24.88614	24.8873	0
2021-06-20 02:15:00	24.894	24.88748	24.894	0
2021-06-20 02:20:00	24.894	24.88815	24.894	0
2021-06-20 02:25:00	24.894	24.88942	24.894	0
2021-06-20 02:30:00	24.8873	24.88938	24.8873	0
2021-06-20 02:35:00	24.894	24.89002	24.894	0
2021-06-20 02:40:00	24.894	24.89067	24.894	0
2021-06-20 02:45:00	24.8946	24.89139	24.8946	0
2021-06-20 02:50:00	24.8877	24.89142	24.8877	0
2021-06-20 02:55:00	24.8884	24.89153	24.8884	0
2021-06-20 03:00:00	24.8947	24.89227	24.8947	0
2021-06-20 03:05:00	24.8944	24.89231	24.8944	0
2021-06-20 03:10:00	24.8942	24.89233	24.8942	0
2021-06-20 03:15:00	24.8941	24.89234	24.8941	0
2021-06-20 03:20:00	24.8947	24.89308	24.8947	0
2021-06-20 03:25:00	24.8945	24.89313	24.8945	0
2021-06-20 03:30:00	24.8951	24.89324	24.8951	0
2021-06-20 03:35:00	24.8947	24.89325	24.8947	0
2021-06-20 03:40:00	24.8944	24.89392	24.8944	0
2021-06-20 03:45:00	24.8943	24.89451	24.8943	0
2021-06-20 03:50:00	24.8941	24.89445	24.8941	0
2021-06-20 03:55:00	24.8941	24.89442	24.8941	0
2021-06-20 04:00:00	24.894	24.8944	24.894	0
2021-06-20 04:05:00	24.894	24.89439	24.894	0
2021-06-20 04:10:00	24.8947	24.89439	24.8947	0
2021-06-20 04:15:00	24.8944	24.89438	24.8944	0
2021-06-20 04:20:00	24.8942	24.89429	24.8942	0
2021-06-20 04:25:00	24.8941	24.89423	24.8941	0
2021-06-20 04:30:00	24.8941	24.8942	24.8941	0
2021-06-20 04:35:00	24.894	24.89417	24.894	0
2021-06-20 04:40:00	24.894	24.89416	24.894	0
2021-06-20 04:45:00	24.894	24.89415	24.894	0
2021-06-20 04:50:00	24.8946	24.89421	24.8946	0
2021-06-20 04:55:00	24.8951	24.89432	24.8951	0
2021-06-20 05:00:00	24.8947	24.89432	24.8947	0
2021-06-20 05:05:00	24.8944	24.89432	24.8944	0
2021-06-20 05:10:00	24.8942	24.89432	24.8942	0
2021-06-20 05:15:00	24.8941	24.89432	24.8941	0
2021-06-20 05:20:00	24.8941	24.89432	24.8941	0
2021-06-20 05:25:00	24.8949	24.89441	24.8949	0
2021-06-20 05:30:00	24.8945	24.89446	24.8945	0
2021-06-20 05:35:00	24.8943	24.89449	24.8943	0
2021-06-20 05:40:00	24.8942	24.89445	24.8942	0
2021-06-20 05:45:00	24.8948	24.89442	24.8948	0
2021-06-20 05:50:00	24.8945	24.8944	24.8945	0
2021-06-20 05:55:00	24.901	24.89506	24.901	0
2021-06-20 06:00:00	24.8942	24.89506	24.8942	0
2021-06-20 06:05:00	24.9008	24.89573	24.9008	0
2021-06-20 06:10:00	24.894	24.89572	24.894	0
2021-06-20 06:15:00	24.894	24.89563	24.894	0
2021-06-20 06:20:00	24.9007	24.89625	24.9007	0
2021-06-20 06:25:00	24.894	24.89622	24.894	0
2021-06-20 06:30:00	24.9006	24.89686	24.9006	0
2021-06-20 06:35:00	24.9006	24.89744	24.9006	0
2021-06-20 06:40:00	24.9006	24.89805	24.9006	0
2021-06-20 06:45:00	24.9013	24.89808	24.9013	0
2021-06-20 06:50:00	24.9086	24.89952	24.9086	0
2021-06-20 06:55:00	24.9081	24.90025	24.9081	0
2021-06-20 07:00:00	24.9086	24.90171	24.9086	0
2021-06-20 07:05:00	24.9082	24.90313	24.9082	0
2021-06-20 07:10:00	24.9012	24.90318	24.9012	0
2021-06-20 07:15:00	24.9076	24.90454	24.9076	0
2021-06-20 07:20:00	24.9075	24.90523	24.9075	0
2021-06-20 07:25:00	24.9074	24.90591	24.9074	0
2021-06-20 07:30:00	24.908	24.90665	24.908	0
2021-06-20 07:35:00	24.9078	24.9073	24.9078	0
2021-06-20 07:40:00	24.9083	24.90727	24.9083	0
2021-06-20 07:45:00	24.9146	24.90792	24.9146	0
2021-06-20 07:50:00	24.9144	24.9085	24.9144	0
2021-06-20 07:55:00	24.9142	24.9091	24.9142	0
2021-06-20 08:00:00	24.9208	24.91106	24.9208	0
2021-06-20 08:05:00	24.9216	24.91246	24.9216	0
2021-06-20 08:10:00	24.9219	24.9139	24.9219	0
2021-06-20 08:15:00	24.9281	24.91597	24.9281	0
2021-06-20 08:20:00	24.9212	24.91729	24.9212	0
2021-06-20 08:25:00	24.921	24.91861	24.921	0
2021-06-20 08:30:00	24.9208	24.91986	24.9208	0
2021-06-20 08:35:00	24.9214	24.92054	24.9214	0
2021-06-20 08:40:00	24.9211	24.92121	24.9211	0
2021-06-20 08:45:00	24.9276	24.92255	24.9276	0
2021-06-20 08:50:00	24.9275	24.92322	24.9275	0
2021-06-20 08:55:00	24.9274	24.9238	24.9274	0
2021-06-20 09:00:00	24.9274	24.92435	24.9274	0
2021-06-20 09:05:00	24.934	24.92494	24.934	0
2021-06-20 09:10:00	24.9273	24.92555	24.9273	0
2021-06-20 09:15:00	24.934	24.92685	24.934	0
2021-06-20 09:20:00	24.934	24.92817	24.934	0
2021-06-20 09:25:00	24.934	24.92943	24.934	0
2021-06-20 09:30:00	24.934	24.93072	24.934	0
2021-06-20 09:35:00	24.9406	24.93202	24.9406	0
2021-06-20 09:40:00	24.9473	24.934	24.9473	0
2021-06-20 09:45:00	24.9406	24.93532	24.9406	0
2021-06-20 09:50:00	24.9473	24.93731	24.9473	0
2021-06-20 09:55:00	24.954	24.93931	24.954	0
2021-06-20 10:00:00	24.954	24.94198	24.954	0
2021-06-20 10:05:00	24.954	24.94398	24.954	0
2021-06-20 10:10:00	24.9607	24.94665	24.9607	0
2021-06-20 10:15:00	24.9607	24.94932	24.9607	0
2021-06-20 10:20:00	24.9615	24.95207	24.9615	0
2021-06-20 10:25:00	24.9678	24.95479	24.9678	0
2021-06-20 10:30:00	24.9676	24.95682	24.9676	0
2021-06-20 10:35:00	24.9749	24.96025	24.9749	0
2021-06-20 10:40:00	24.9746	24.96298	24.9746	0
2021-06-20 10:45:00	24.9743	24.96501	24.9743	0
2021-06-20 10:50:00	24.9809	24.9677	24.9809	0
2021-06-20 10:55:00	24.9808	24.97038	24.9808	0
2021-06-20 11:00:00	24.9807	24.97238	24.9807	0
2021-06-20 11:05:00	24.9874	24.97505	24.9874	0
2021-06-20 11:10:00	24.9874	24.97764	24.9874	0
2021-06-20 11:15:00	24.988	24.97966	24.988	0
2021-06-20 11:20:00	24.9878	24.98168	24.9878	0
2021-06-20 11:25:00	24.9876	24.98295	24.9876	0
2021-06-20 11:30:00	24.9875	24.98424	24.9875	0
2021-06-20 11:35:00	24.9874	24.98555	24.9874	0
2021-06-20 11:40:00	24.9941	24.98687	24.9941	0
2021-06-20 11:45:00	25.0007	24.98886	25.0007	0
2021-06-20 11:50:00	24.994	24.99019	24.994	0
2021-06-20 11:55:00	25.0007	24.99152	25.0007	0
2021-06-20 12:00:00	25.0007	24.99285	25.0007	0
2021-06-20 12:05:00	25.0007	24.99412	25.0007	0
2021-06-20 12:10:00	25.0007	24.99541	25.0007	0
2021-06-20 12:15:00	25.0007	24.99672	25.0007	0
2021-06-20 12:20:00	25.0007	24.99804	25.0007	0
2021-06-20 12:25:00	25.0007	24.99937	25.0007	0
2021-06-20 12:30:00	25.0007	25.00003	25.0007	0
2021-06-20 12:35:00	25.0073	25.00069	25.0073	0
2021-06-20 12:40:00	25.0007	25.00136	25.0007	0
2021-06-20 12:45:00	25.0073	25.00202	25.0073	0
2021-06-20 12:50:00	25.0007	25.00202	25.0007	0
2021-06-20 12:55:00	25.0007	25.00202	25.0007	0
2021-06-20 13:00:00	25.0073	25.00268	25.0073	0
2021-06-20 13:05:00	25.0082	25.00343	25.0082	0
2021-06-20 13:10:00	25.0145	25.00481	25.0145	0
2021-06-20 13:15:00	25.0143	25.00617	25.0143	0
2021-06-20 13:20:00	25.0142	25.00752	25.0142	0
2021-06-20 13:25:00	25.0141	25.0082	25.0141	0
2021-06-20 13:30:00	25.0141	25.00954	25.0141	0
2021-06-20 13:35:00	25.014	25.01021	25.014	0
2021-06-20 13:40:00	25.0207	25.01221	25.0207	0
2021-06-20 13:45:00	25.014	25.01354	25.014	0
2021-06-20 13:50:00	25.0215	25.01496	25.0215	0
2021-06-20 13:55:00	25.0212	25.01626	25.0212	0
2021-06-20 14:00:00	25.0143	25.01624	25.0143	0
2021-06-20 14:05:00	25.0142	25.01623	25.0142	0
2021-06-20 14:10:00	25.0141	25.01622	25.0141	0
2021-06-20 14:15:00	25.0208	25.01689	25.0208	0
2021-06-20 14:20:00	25.0207	25.01755	25.0207	0
2021-06-20 14:25:00	25.0207	25.01822	25.0207	0
2021-06-20 14:30:00	25.0273	25.01888	25.0273	0
2021-06-20 14:35:00	25.0207	25.01955	25.0207	0
2021-06-20 14:40:00	25.0207	25.01947	25.0207	0
2021-06-20 14:45:00	25.0207	25.01942	25.0207	0
2021-06-20 14:50:00	25.0273	25.02072	25.0273	0
2021-06-20 14:55:00	25.0273	25.02203	25.0273	0
2021-06-20 15:00:00	25.0273	25.02335	25.0273	0
2021-06-20 15:05:00	25.0282	25.02409	25.0282	0
2021-06-20 15:10:00	25.0279	25.02481	25.0279	0
2021-06-20 15:15:00	25.0285	25.02559	25.0285	0
2021-06-20 15:20:00	25.0281	25.02567	25.0281	0
2021-06-20 15:25:00	25.0278	25.02638	25.0278	0
2021-06-20 15:30:00	25.0276	25.02707	25.0276	0
2021-06-20 15:35:00	25.0275	25.02775	25.0275	0
2021-06-20 15:40:00	25.0275	25.02777	25.0275	0
2021-06-20 15:45:00	25.0274	25.02778	25.0274	0
2021-06-20 15:50:00	25.034	25.02845	25.034	0
2021-06-20 15:55:00	25.034	25.02903	25.034	0
2021-06-20 16:00:00	25.034	25.02964	25.034	0
2021-06-20 16:05:00	25.034	25.03019	25.034	0
2021-06-20 16:10:00	25.034	25.03078	25.034	0
2021-06-20 16:15:00	25.0407	25.03207	25.0407	0
2021-06-20 16:20:00	25.0407	25.03338	25.0407	0
2021-06-20 16:25:00	25.034	25.03403	25.034	0
2021-06-20 16:30:00	25.034	25.03468	25.034	0
2021-06-20 16:35:00	25.0407	25.03601	25.0407	0
2021-06-20 16:40:00	25.0407	25.03668	25.0407	0
2021-06-20 16:45:00	25.0407	25.03735	25.0407	0
2021-06-20 16:50:00	25.0407	25.03802	25.0407	0
2021-06-20 16:55:00	25.0407	25.03869	25.0407	0
2021-06-20 17:00:00	25.0407	25.03936	25.0407	0
2021-06-20 17:05:00	25.0407	25.03936	25.0407	0
2021-06-20 17:10:00	25.0407	25.03936	25.0407	0
2021-06-20 17:15:00	25.0407	25.04003	25.0407	0
2021-06-20 17:20:00	25.0407	25.0407	25.0407	0
2021-06-20 17:25:00	25.0407	25.0407	25.0407	0
2021-06-20 17:30:00	25.0407	25.0407	25.0407	0
2021-06-20 17:35:00	25.0407	25.0407	25.0407	0
2021-06-20 17:40:00	25.0407	25.0407	25.0407	0
2021-06-20 17:45:00	25.0473	25.04136	25.0473	0
2021-06-20 17:50:00	25.0473	25.04202	25.0473	0
2021-06-20 17:55:00	25.0473	25.04268	25.0473	0
2021-06-20 18:00:00	25.0473	25.04334	25.0473	0
2021-06-20 18:05:00	25.0473	25.044	25.0473	0
2021-06-20 18:10:00	25.0407	25.044	25.0407	0
2021-06-20 18:15:00	25.054	25.04533	25.054	0
2021-06-20 18:20:00	25.0473	25.04599	25.0473	0
2021-06-20 18:25:00	25.0473	25.04665	25.0473	0
2021-06-20 18:30:00	25.0473	25.04731	25.0473	0
2021-06-20 18:35:00	25.0473	25.04731	25.0473	0
2021-06-20 18:40:00	25.0473	25.04731	25.0473	0
2021-06-20 18:45:00	25.0473	25.04731	25.0473	0
2021-06-20 18:50:00	25.054	25.04798	25.054	0
2021-06-20 18:55:00	25.054	25.04865	25.054	0
2021-06-20 19:00:00	25.0473	25.04931	25.0473	0
2021-06-20 19:05:00	25.0473	25.04864	25.0473	0
2021-06-20 19:10:00	25.0548	25.04939	25.0548	0
2021-06-20 19:15:00	25.0545	25.05011	25.0545	0
2021-06-20 19:20:00	25.0477	25.05015	25.0477	0
2021-06-20 19:25:00	25.0475	25.05017	25.0475	0
2021-06-20 19:30:00	25.0475	25.05019	25.0475	0
2021-06-20 19:35:00	25.0474	25.0502	25.0474	0
2021-06-20 19:40:00	25.0474	25.04954	25.0474	0
2021-06-20 19:45:00	25.0474	25.04888	25.0474	0
2021-06-20 19:50:00	25.054	25.04955	25.054	0
2021-06-20 19:55:00	25.054	25.05022	25.054	0
2021-06-20 20:00:00	25.054	25.05014	25.054	0
2021-06-20 20:05:00	25.054	25.05009	25.054	0
2021-06-20 20:10:00	25.0548	25.0508	25.0548	0
2021-06-20 20:15:00	25.0545	25.0515	25.0545	0
2021-06-20 20:20:00	25.0543	25.05218	25.0543	0
2021-06-20 20:25:00	25.0542	25.05286	25.0542	0
2021-06-20 20:30:00	25.0608	25.0542	25.0608	0
2021-06-20 20:35:00	25.0541	25.05487	25.0541	0
2021-06-20 20:40:00	25.0541	25.05488	25.0541	0
2021-06-20 20:45:00	25.054	25.05488	25.054	0
2021-06-20 20:50:00	25.054	25.05488	25.054	0
2021-06-20 20:55:00	25.0607	25.05555	25.0607	0
2021-06-20 21:00:00	25.0607	25.05614	25.0607	0
2021-06-20 21:05:00	25.054	25.05609	25.054	0
2021-06-20 21:10:00	25.0607	25.05673	25.0607	0
2021-06-20 21:15:00	25.0607	25.05738	25.0607	0
2021-06-20 21:20:00	25.0607	25.05737	25.0607	0
2021-06-20 21:25:00	25.0607	25.05803	25.0607	0
2021-06-20 21:30:00	25.0673	25.05935	25.0673	0
2021-06-20 21:35:00	25.0673	25.06068	25.0673	0
2021-06-20 21:40:00	25.0682	25.0621	25.0682	0
2021-06-20 21:45:00	25.0679	25.06282	25.0679	0
2021-06-20 21:50:00	25.061	25.06285	25.061	0
2021-06-20 21:55:00	25.0676	25.06421	25.0676	0
2021-06-20 22:00:00	25.0675	25.06489	25.0675	0
2021-06-20 22:05:00	25.0674	25.06556	25.0674	0
2021-06-20 22:10:00	25.0674	25.06623	25.0674	0
2021-06-20 22:15:00	25.0674	25.0669	25.0674	0
2021-06-20 22:20:00	25.0674	25.06691	25.0674	0
2021-06-20 22:25:00	25.0674	25.06692	25.0674	0
2021-06-20 22:30:00	25.0674	25.06684	25.0674	0
2021-06-20 22:35:00	25.0673	25.06678	25.0673	0
2021-06-20 22:40:00	25.0673	25.06741	25.0673	0
2021-06-20 22:45:00	25.0673	25.06738	25.0673	0
2021-06-20 22:50:00	25.0673	25.06736	25.0673	0
2021-06-20 22:55:00	25.0673	25.06735	25.0673	0
2021-06-20 23:00:00	25.0748	25.06809	25.0748	0
2021-06-20 23:05:00	25.0679	25.06814	25.0679	0
2021-06-20 23:10:00	25.0677	25.06817	25.0677	0
2021-06-20 23:15:00	25.0676	25.06819	25.0676	0
2021-06-20 23:20:00	25.0675	25.0682	25.0675	0
2021-06-20 23:25:00	25.0674	25.06821	25.0674	0
2021-06-20 23:30:00	25.0674	25.06822	25.0674	0
2021-06-20 23:35:00	25.074	25.06889	25.074	0
2021-06-20 23:40:00	25.0674	25.0689	25.0674	0
2021-06-20 23:45:00	25.0674	25.06891	25.0674	0
2021-06-20 23:50:00	25.0747	25.0689	25.0747	0
2021-06-20 23:55:00	25.0744	25.06955	25.0744	0
2021-06-21 00:00:00	25.0743	25.07021	25.0743	0
2021-06-21 00:05:00	25.0742	25.07087	25.0742	0
2021-06-21 00:10:00	25.0808	25.0722	25.0808	0
2021-06-21 00:15:00	25.0807	25.07353	25.0807	0
2021-06-21 00:20:00	25.0741	25.0742	25.0741	0
2021-06-21 00:25:00	25.074	25.0742	25.074	0
2021-06-21 00:30:00	25.074	25.07486	25.074	0
2021-06-21 00:35:00	25.0807	25.07619	25.0807	0
2021-06-21 00:40:00	25.0807	25.07679	25.0807	0
2021-06-21 00:45:00	25.074	25.07675	25.074	0
2021-06-21 00:50:00	25.0807	25.07739	25.0807	0
2021-06-21 00:55:00	25.0807	25.07804	25.0807	0
2021-06-21 01:00:00	25.0807	25.07803	25.0807	0
2021-06-21 01:05:00	25.0807	25.07803	25.0807	0
2021-06-21 01:10:00	25.0807	25.07869	25.0807	0
2021-06-21 01:15:00	25.0807	25.07936	25.0807	0
2021-06-21 01:20:00	25.0807	25.08003	25.0807	0
2021-06-21 01:25:00	25.0807	25.08003	25.0807	0
2021-06-21 01:30:00	25.0807	25.08003	25.0807	0
2021-06-21 01:35:00	25.0807	25.0807	25.0807	0
2021-06-21 01:40:00	25.0807	25.0807	25.0807	0
2021-06-21 01:45:00	25.0807	25.0807	25.0807	0
2021-06-21 01:50:00	25.088	25.08143	25.088	0
2021-06-21 01:55:00	25.0878	25.08214	25.0878	0
2021-06-21 02:00:00	25.0876	25.08283	25.0876	0
2021-06-21 02:05:00	25.0875	25.08351	25.0875	0
2021-06-21 02:10:00	25.0875	25.08419	25.0875	0
2021-06-21 02:15:00	25.0874	25.08486	25.0874	0
2021-06-21 02:20:00	25.0874	25.08553	25.0874	0
2021-06-21 02:25:00	25.0874	25.0862	25.0874	0
2021-06-21 02:30:00	25.088	25.08693	25.088	0
2021-06-21 02:35:00	25.0878	25.08764	25.0878	0
2021-06-21 02:40:00	25.0943	25.08827	25.0943	0
2021-06-21 02:45:00	25.0942	25.08891	25.0942	0
2021-06-21 02:50:00	25.0941	25.08956	25.0941	0
2021-06-21 02:55:00	25.0941	25.09022	25.0941	0
2021-06-21 03:00:00	25.0947	25.09094	25.0947	0
2021-06-21 03:05:00	25.0945	25.09165	25.0945	0
2021-06-21 03:10:00	25.0943	25.09234	25.0943	0
2021-06-21 03:15:00	25.0942	25.09302	25.0942	0
2021-06-21 03:20:00	25.0941	25.09363	25.0941	0
2021-06-21 03:25:00	25.0949	25.09434	25.0949	0
2021-06-21 03:30:00	25.0946	25.09437	25.0946	0
2021-06-21 03:35:00	25.1019	25.09514	25.1019	0
2021-06-21 03:40:00	25.1015	25.09588	25.1015	0
2021-06-21 03:45:00	25.1012	25.09659	25.1012	0
2021-06-21 03:50:00	25.101	25.09722	25.101	0
2021-06-21 03:55:00	25.1009	25.09786	25.1009	0
2021-06-21 04:00:00	25.1008	25.09851	25.1008	0
2021-06-21 04:05:00	25.1074	25.09983	25.1074	0
2021-06-21 04:10:00	25.1007	25.10049	25.1007	0
2021-06-21 04:15:00	25.1007	25.10107	25.1007	0
2021-06-21 04:20:00	25.1074	25.10235	25.1074	0
2021-06-21 04:25:00	25.1007	25.10223	25.1007	0
2021-06-21 04:30:00	25.1007	25.10215	25.1007	0
2021-06-21 04:35:00	25.1074	25.10277	25.1074	0
2021-06-21 04:40:00	25.1074	25.10341	25.1074	0
2021-06-21 04:45:00	25.108	25.10412	25.108	0
2021-06-21 04:50:00	25.1078	25.10482	25.1078	0
2021-06-21 04:55:00	25.101	25.10418	25.101	0
2021-06-21 05:00:00	25.1075	25.10486	25.1075	0
2021-06-21 05:05:00	25.1075	25.10554	25.1075	0
2021-06-21 05:10:00	25.1074	25.10554	25.1074	0
2021-06-21 05:15:00	25.1074	25.10621	25.1074	0
2021-06-21 05:20:00	25.1074	25.10688	25.1074	0
2021-06-21 05:25:00	25.0815	25.10429	25.0815	0
2021-06-21 05:30:00	25.0612	25.09967	25.0612	0
2021-06-21 05:35:00	25.0544	25.09431	25.0544	0
2021-06-21 05:40:00	25.0409	25.08762	25.0409	0
2021-06-21 05:45:00	25.0275	25.08027	25.0275	0
2021-06-21 05:50:00	25.0208	25.0716	25.0208	0
2021-06-21 05:55:00	25.0541	25.06626	25.0541	0
2021-06-21 06:00:00	25.0674	25.06226	25.0674	0
2021-06-21 06:05:00	25.0807	25.05959	25.0807	0
2021-06-21 06:10:00	25.094	25.05825	25.094	0
2021-06-21 06:15:00	25.1007	25.06017	25.1007	0
2021-06-21 06:20:00	25.1074	25.06479	25.1074	0
2021-06-21 06:25:00	25.1074	25.07009	25.1074	0
2021-06-21 06:30:00	25.1074	25.07674	25.1074	0
2021-06-21 06:35:00	25.1074	25.08473	25.1074	0
2021-06-21 06:40:00	25.114	25.09405	25.114	0
2021-06-21 06:45:00	25.114	25.10004	25.114	0
2021-06-21 06:50:00	25.1207	25.10537	25.1207	0
2021-06-21 06:55:00	25.1207	25.10937	25.1207	0
2021-06-21 07:00:00	25.1207	25.11204	25.1207	0
2021-06-21 07:05:00	25.1207	25.11404	25.1207	0
2021-06-21 07:10:00	25.1274	25.11604	25.1274	0
2021-06-21 07:15:00	25.114	25.1167	25.114	0
2021-06-21 07:20:00	25.094	25.11536	25.094	0
2021-06-21 07:25:00	25.074	25.11202	25.074	0
2021-06-21 07:30:00	25.0807	25.10869	25.0807	0
2021-06-21 07:35:00	25.0607	25.10336	25.0607	0
2021-06-21 07:40:00	25.074	25.09869	25.074	0
2021-06-21 07:45:00	25.1074	25.09736	25.1074	0
2021-06-21 07:50:00	25.1274	25.09803	25.1274	0
2021-06-21 07:55:00	25.1407	25.10003	25.1407	0
2021-06-21 08:00:00	25.154	25.10269	25.154	0
2021-06-21 08:05:00	25.1407	25.10536	25.1407	0
2021-06-21 08:10:00	25.1207	25.10803	25.1207	0
2021-06-21 08:15:00	25.1274	25.11337	25.1274	0
2021-06-21 08:20:00	25.1207	25.11737	25.1207	0
2021-06-21 08:25:00	25.1274	25.12404	25.1274	0
2021-06-21 08:30:00	25.1407	25.13071	25.1407	0
2021-06-21 08:35:00	25.1607	25.13604	25.1607	0
2021-06-21 08:40:00	25.1607	25.13937	25.1607	0
2021-06-21 08:45:00	25.1674	25.14204	25.1674	0
2021-06-21 08:50:00	25.174	25.14404	25.174	0
2021-06-21 08:55:00	25.174	25.14737	25.174	0
2021-06-21 09:00:00	25.1607	25.15137	25.1607	0
2021-06-21 09:05:00	25.1874	25.15737	25.1874	0
2021-06-21 09:10:00	25.2141	25.16671	25.2141	0
2021-06-21 09:15:00	25.2407	25.17804	25.2407	0
2021-06-21 09:20:00	25.2207	25.18604	25.2207	0
2021-06-21 09:25:00	25.2274	25.19271	25.2274	0
2021-06-21 09:30:00	25.2674	25.20338	25.2674	0
2021-06-21 09:35:00	25.2874	25.21538	25.2874	0
2021-06-21 09:40:00	25.2874	25.22672	25.2874	0
2021-06-21 09:45:00	25.2941	25.23873	25.2941	0
2021-06-21 09:50:00	25.2941	25.25207	25.2941	0
2021-06-21 09:55:00	25.3008	25.26341	25.3008	0
2021-06-21 10:00:00	25.3074	25.27274	25.3074	0
2021-06-21 10:05:00	25.3074	25.27941	25.3074	0
2021-06-21 10:10:00	25.3074	25.28808	25.3074	0
2021-06-21 10:15:00	25.3074	25.29608	25.3074	0
2021-06-21 10:20:00	25.3141	25.30075	25.3141	0
2021-06-21 10:25:00	25.3141	25.30342	25.3141	0
2021-06-21 10:30:00	25.3208	25.30676	25.3208	0
2021-06-21 10:35:00	25.3208	25.30943	25.3208	0
2021-06-21 10:40:00	25.3208	25.3121	25.3208	0
2021-06-21 10:45:00	25.3074	25.31276	25.3074	0
2021-06-21 10:50:00	25.3208	25.3141	25.3208	0
2021-06-21 10:55:00	25.3208	25.31544	25.3208	0
2021-06-21 11:00:00	25.3274	25.31744	25.3274	0
2021-06-21 11:05:00	25.3274	25.31944	25.3274	0
2021-06-21 11:10:00	25.3274	25.32077	25.3274	0
2021-06-21 11:15:00	25.3274	25.3221	25.3274	0
2021-06-21 11:20:00	25.3274	25.32276	25.3274	0
2021-06-21 11:25:00	25.3274	25.32342	25.3274	0
2021-06-21 11:30:00	25.3274	25.32408	25.3274	0
2021-06-21 11:35:00	25.3274	25.32608	25.3274	0
2021-06-21 11:40:00	25.3274	25.32674	25.3274	0
2021-06-21 11:45:00	25.3274	25.3274	25.3274	0
2021-06-21 11:50:00	25.3283	25.32749	25.3283	0
2021-06-21 11:55:00	25.3213	25.32688	25.3213	0
2021-06-21 12:00:00	25.3211	25.32625	25.3211	0
2021-06-21 12:05:00	25.3276	25.32627	25.3276	0
2021-06-21 12:10:00	25.3276	25.32629	25.3276	0
2021-06-21 12:15:00	25.3208	25.32563	25.3208	0
2021-06-21 12:20:00	25.3208	25.32497	25.3208	0
2021-06-21 12:25:00	25.3208	25.32431	25.3208	0
2021-06-21 12:30:00	25.3208	25.32365	25.3208	0
2021-06-21 12:35:00	25.3208	25.32299	25.3208	0
2021-06-21 12:40:00	25.3074	25.3209	25.3074	0
2021-06-21 12:45:00	25.3141	25.32018	25.3141	0
2021-06-21 12:50:00	25.3081	25.31888	25.3081	0
2021-06-21 12:55:00	25.3212	25.31824	25.3212	0
2021-06-21 13:00:00	25.3277	25.31825	25.3277	0
2021-06-21 13:05:00	25.3276	25.31893	25.3276	0
2021-06-21 13:10:00	25.3275	25.3196	25.3275	0
2021-06-21 13:15:00	25.3342	25.32094	25.3342	0
2021-06-21 13:20:00	25.3075	25.31961	25.3075	0
2021-06-21 13:25:00	25.3141	25.31894	25.3141	0
2021-06-21 13:30:00	25.3208	25.32028	25.3208	0
2021-06-21 13:35:00	25.3208	25.32095	25.3208	0
2021-06-21 13:40:00	25.3274	25.32288	25.3274	0
2021-06-21 13:45:00	25.3341	25.32417	25.3341	0
2021-06-21 13:50:00	25.3274	25.32414	25.3274	0
2021-06-21 13:55:00	25.3274	25.32412	25.3274	0
2021-06-21 14:00:00	25.3274	25.32411	25.3274	0
2021-06-21 14:05:00	25.3274	25.32343	25.3274	0
2021-06-21 14:10:00	25.3274	25.32542	25.3274	0
2021-06-21 14:15:00	25.3341	25.32742	25.3341	0
2021-06-21 14:20:00	25.3274	25.32808	25.3274	0
2021-06-21 14:25:00	25.3274	25.32874	25.3274	0
2021-06-21 14:30:00	25.3274	25.32874	25.3274	0
2021-06-21 14:35:00	25.3341	25.32874	25.3341	0
2021-06-21 14:40:00	25.3341	25.32941	25.3341	0
2021-06-21 14:45:00	25.3274	25.32941	25.3274	0
2021-06-21 14:50:00	25.3274	25.32941	25.3274	0
2021-06-21 14:55:00	25.3341	25.33008	25.3341	0
2021-06-21 15:00:00	25.3341	25.33075	25.3341	0
2021-06-21 15:05:00	25.3208	25.32942	25.3208	0
2021-06-21 15:10:00	25.3274	25.32942	25.3274	0
2021-06-21 15:15:00	25.3341	25.33009	25.3341	0
2021-06-21 15:20:00	25.3274	25.33009	25.3274	0
2021-06-21 15:25:00	25.3274	25.32942	25.3274	0
2021-06-21 15:30:00	25.3274	25.32875	25.3274	0
2021-06-21 15:35:00	25.3274	25.32875	25.3274	0
2021-06-21 15:40:00	25.3274	25.32875	25.3274	0
2021-06-21 15:45:00	25.3341	25.32875	25.3341	0
2021-06-21 15:50:00	25.2524	25.32058	25.2524	0
2021-06-21 15:55:00	25.3274	25.32124	25.3274	0
2021-06-21 16:00:00	25.3341	25.32191	25.3341	0
2021-06-21 16:05:00	25.3341	25.32191	25.3341	0
2021-06-21 16:10:00	25.3341	25.32258	25.3341	0
2021-06-21 16:15:00	25.3341	25.32325	25.3341	0
2021-06-21 16:20:00	25.3341	25.32392	25.3341	0
2021-06-21 16:25:00	25.3341	25.32459	25.3341	0
2021-06-21 16:30:00	25.3341	25.32526	25.3341	0
2021-06-21 16:35:00	25.3341	25.32526	25.3341	0
2021-06-21 16:40:00	25.3341	25.33343	25.3341	0
2021-06-21 16:45:00	25.3341	25.3341	25.3341	0
2021-06-21 16:50:00	25.3341	25.3341	25.3341	0
2021-06-21 16:55:00	25.3341	25.3341	25.3341	0
2021-06-21 17:00:00	25.3341	25.3341	25.3341	0
2021-06-21 17:05:00	25.3341	25.3341	25.3341	0
2021-06-21 17:10:00	25.3341	25.3341	25.3341	0
2021-06-21 17:15:00	25.3341	25.3341	25.3341	0
2021-06-21 17:20:00	25.3341	25.3341	25.3341	0
2021-06-21 17:25:00	25.3341	25.3341	25.3341	0
2021-06-21 17:30:00	25.2687	25.32756	25.2687	0
2021-06-21 17:35:00	25.3408	25.32823	25.3408	0
2021-06-21 17:40:00	25.3341	25.32823	25.3341	0
2021-06-21 17:45:00	25.3341	25.32823	25.3341	0
2021-06-21 17:50:00	25.3408	25.3289	25.3408	0
2021-06-21 17:55:00	25.3341	25.3289	25.3341	0
2021-06-21 18:00:00	25.3341	25.3289	25.3341	0
2021-06-21 18:05:00	25.3341	25.3289	25.3341	0
2021-06-21 18:10:00	25.3341	25.3289	25.3341	0
2021-06-21 18:15:00	25.3341	25.3289	25.3341	0
2021-06-21 18:20:00	25.3341	25.33544	25.3341	0
2021-06-21 18:25:00	25.3341	25.33477	25.3341	0
2021-06-21 18:30:00	25.3341	25.33477	25.3341	0
2021-06-21 18:35:00	25.3341	25.33477	25.3341	0
2021-06-21 18:40:00	25.3408	25.33477	25.3408	0
2021-06-21 18:45:00	25.3341	25.33477	25.3341	0
2021-06-21 18:50:00	25.3341	25.33477	25.3341	0
2021-06-21 18:55:00	25.3408	25.33544	25.3408	0
2021-06-21 19:00:00	25.3408	25.33611	25.3408	0
2021-06-21 19:05:00	25.3341	25.33611	25.3341	0
2021-06-21 19:10:00	25.3341	25.33611	25.3341	0
2021-06-21 19:15:00	25.3341	25.33611	25.3341	0
2021-06-21 19:20:00	25.3408	25.33678	25.3408	0
2021-06-21 19:25:00	25.3408	25.33745	25.3408	0
2021-06-21 19:30:00	25.3408	25.33745	25.3408	0
2021-06-21 19:35:00	25.3408	25.33812	25.3408	0
2021-06-21 19:40:00	25.3408	25.33879	25.3408	0
2021-06-21 19:45:00	25.3408	25.33879	25.3408	0
2021-06-21 19:50:00	25.3408	25.33879	25.3408	0
2021-06-21 19:55:00	25.3408	25.33946	25.3408	0
2021-06-21 20:00:00	25.2852	25.33457	25.2852	0
2021-06-21 20:05:00	25.3408	25.33524	25.3408	0
2021-06-21 20:10:00	25.3408	25.33524	25.3408	0
2021-06-21 20:15:00	25.3408	25.33524	25.3408	0
2021-06-21 20:20:00	25.3341	25.33457	25.3341	0
2021-06-21 20:25:00	25.3408	25.33457	25.3408	0
2021-06-21 20:30:00	25.3408	25.33457	25.3408	0
2021-06-21 20:35:00	25.3408	25.33457	25.3408	0
2021-06-21 20:40:00	25.3408	25.33457	25.3408	0
2021-06-21 20:45:00	25.3408	25.33457	25.3408	0
2021-06-21 20:50:00	25.3408	25.34013	25.3408	0
2021-06-21 20:55:00	25.3408	25.34013	25.3408	0
2021-06-21 21:00:00	25.3408	25.34013	25.3408	0
2021-06-21 21:05:00	25.3341	25.33946	25.3341	0
2021-06-21 21:10:00	25.2849	25.33454	25.2849	0
2021-06-21 21:15:00	25.3408	25.33454	25.3408	0
2021-06-21 21:20:00	25.3341	25.33387	25.3341	0
2021-06-21 21:25:00	25.3341	25.3332	25.3341	0
2021-06-21 21:30:00	25.3341	25.33253	25.3341	0
2021-06-21 21:35:00	25.3341	25.33186	25.3341	0
2021-06-21 21:40:00	25.3341	25.33119	25.3341	0
2021-06-21 21:45:00	25.3408	25.33119	25.3408	0
2021-06-21 21:50:00	25.3408	25.33119	25.3408	0
2021-06-21 21:55:00	25.3408	25.33186	25.3408	0
2021-06-21 22:00:00	25.3408	25.33745	25.3408	0
2021-06-21 22:05:00	25.3408	25.33745	25.3408	0
2021-06-21 22:10:00	25.3408	25.33812	25.3408	0
2021-06-21 22:15:00	25.3408	25.33879	25.3408	0
2021-06-21 22:20:00	25.3408	25.33946	25.3408	0
2021-06-21 22:25:00	25.3408	25.34013	25.3408	0
2021-06-21 22:30:00	25.3408	25.3408	25.3408	0
2021-06-21 22:35:00	25.3408	25.3408	25.3408	0
2021-06-21 22:40:00	25.3408	25.3408	25.3408	0
2021-06-21 22:45:00	25.3408	25.3408	25.3408	0
2021-06-21 22:50:00	25.3408	25.3408	25.3408	0
2021-06-21 22:55:00	25.3408	25.3408	25.3408	0
2021-06-21 23:00:00	25.3408	25.3408	25.3408	0
2021-06-21 23:05:00	25.3408	25.3408	25.3408	0
2021-06-21 23:10:00	25.3408	25.3408	25.3408	0
2021-06-21 23:15:00	25.3408	25.3408	25.3408	0
2021-06-21 23:20:00	25.3408	25.3408	25.3408	0
2021-06-21 23:25:00	25.3408	25.3408	25.3408	0
2021-06-21 23:30:00	25.3408	25.3408	25.3408	0
2021-06-21 23:35:00	25.3408	25.3408	25.3408	0
2021-06-21 23:40:00	25.3408	25.3408	25.3408	0
2021-06-21 23:45:00	25.3408	25.3408	25.3408	0
2021-06-21 23:50:00	25.3408	25.3408	25.3408	0
2021-06-21 23:55:00	25.3408	25.3408	25.3408	0
2021-06-22 00:00:00	25.3408	25.3408	25.3408	0
2021-06-22 00:05:00	25.3408	25.3408	25.3408	0
2021-06-22 00:10:00	25.3474	25.34146	25.3474	0
2021-06-22 00:15:00	25.3474	25.34212	25.3474	0
2021-06-22 00:20:00	25.3474	25.34278	25.3474	0
2021-06-22 00:25:00	25.3474	25.34344	25.3474	0
2021-06-22 00:30:00	25.3408	25.34344	25.3408	0
2021-06-22 00:35:00	25.3408	25.34344	25.3408	0
2021-06-22 00:40:00	25.3408	25.34344	25.3408	0
2021-06-22 00:45:00	25.3474	25.3441	25.3474	0
2021-06-22 00:50:00	25.3408	25.3441	25.3408	0
2021-06-22 00:55:00	25.3474	25.34476	25.3474	0
2021-06-22 01:00:00	25.3474	25.34476	25.3474	0
2021-06-22 01:05:00	25.3474	25.34476	25.3474	0
2021-06-22 01:10:00	25.3474	25.34476	25.3474	0
2021-06-22 01:15:00	25.3474	25.34476	25.3474	0
2021-06-22 01:20:00	25.3474	25.34542	25.3474	0
2021-06-22 01:25:00	25.2854	25.33988	25.2854	0
2021-06-22 01:30:00	25.3474	25.34054	25.3474	0
2021-06-22 01:35:00	25.3474	25.34054	25.3474	0
2021-06-22 01:40:00	25.2865	25.33511	25.2865	0
2021-06-22 01:45:00	25.3474	25.33511	25.3474	0
2021-06-22 01:50:00	25.3474	25.33511	25.3474	0
2021-06-22 01:55:00	25.2865	25.32902	25.2865	0
2021-06-22 02:00:00	25.3205	25.32633	25.3205	0
2021-06-22 02:05:00	25.3608	25.32767	25.3608	0
2021-06-22 02:10:00	25.3541	25.32834	25.3541	0
2021-06-22 02:15:00	25.3541	25.33521	25.3541	0
2021-06-22 02:20:00	25.3608	25.33655	25.3608	0
2021-06-22 02:25:00	25.3541	25.33722	25.3541	0
2021-06-22 02:30:00	25.3193	25.3405	25.3193	0
2021-06-22 02:35:00	25.3541	25.34117	25.3541	0
2021-06-22 02:40:00	25.3541	25.34184	25.3541	0
2021-06-22 02:45:00	25.3608	25.34927	25.3608	0
2021-06-22 02:50:00	25.3608	25.3533	25.3608	0
2021-06-22 02:55:00	25.3608	25.3533	25.3608	0
2021-06-22 03:00:00	25.3608	25.35397	25.3608	0
2021-06-22 03:05:00	25.3541	25.35397	25.3541	0
2021-06-22 03:10:00	25.3608	25.35397	25.3608	0
2021-06-22 03:15:00	25.3608	25.35464	25.3608	0
2021-06-22 03:20:00	25.319	25.35461	25.319	0
2021-06-22 03:25:00	25.3614	25.35534	25.3614	0
2021-06-22 03:30:00	25.3612	25.35605	25.3612	0
2021-06-22 03:35:00	25.361	25.35607	25.361	0
2021-06-22 03:40:00	25.3609	25.35608	25.3609	0
2021-06-22 03:45:00	25.3609	25.35609	25.3609	0
2021-06-22 03:50:00	25.3608	25.35609	25.3608	0
2021-06-22 03:55:00	25.3608	25.35676	25.3608	0
2021-06-22 04:00:00	25.3031	25.35099	25.3031	0
2021-06-22 04:05:00	25.3034	25.34525	25.3034	0
2021-06-22 04:10:00	25.3608	25.34943	25.3608	0
2021-06-22 04:15:00	25.3197	25.34526	25.3197	0
2021-06-22 04:20:00	25.3197	25.34111	25.3197	0
2021-06-22 04:25:00	25.3608	25.34109	25.3608	0
2021-06-22 04:30:00	25.3608	25.34108	25.3608	0
2021-06-22 04:35:00	25.3608	25.34107	25.3608	0
2021-06-22 04:40:00	25.3674	25.34173	25.3674	0
2021-06-22 04:45:00	25.3674	25.34239	25.3674	0
2021-06-22 04:50:00	25.3674	25.34882	25.3674	0
2021-06-22 04:55:00	25.3201	25.35049	25.3201	0
2021-06-22 05:00:00	25.3674	25.35115	25.3674	0
2021-06-22 05:05:00	25.3341	25.35259	25.3341	0
2021-06-22 05:10:00	25.2741	25.34803	25.2741	0
2021-06-22 05:15:00	25.2547	25.33742	25.2547	0
2021-06-22 05:20:00	25.2212	25.32346	25.2212	0
2021-06-22 05:25:00	25.1877	25.30615	25.1877	0
2021-06-22 05:30:00	25.1809	25.2875	25.1809	0
2021-06-22 05:35:00	25.1541	25.26617	25.1541	0
2021-06-22 05:40:00	25.1341	25.24284	25.1341	0
2021-06-22 05:45:00	25.1141	25.22224	25.1141	0
2021-06-22 05:50:00	25.0874	25.19424	25.0874	0
2021-06-22 05:55:00	25.0473	25.16556	25.0473	0
2021-06-22 06:00:00	25.0207	25.14022	25.0207	0
2021-06-22 06:05:00	24.974	25.11215	24.974	0
2021-06-22 06:10:00	24.974	25.08743	24.974	0
2021-06-22 06:15:00	25.0407	25.07273	25.0407	0
2021-06-22 06:20:00	25.1007	25.06471	25.1007	0
2021-06-22 06:25:00	25.134	25.0627	25.134	0
2021-06-22 06:30:00	25.1607	25.06536	25.1607	0
2021-06-22 06:35:00	25.1807	25.07202	25.1807	0
2021-06-22 06:40:00	25.1074	25.07402	25.1074	0
2021-06-22 06:45:00	25.134	25.08269	25.134	0
2021-06-22 06:50:00	25.174	25.09802	25.174	0
2021-06-22 06:55:00	25.2007	25.12069	25.2007	0
2021-06-22 07:00:00	25.2207	25.14536	25.2207	0
2021-06-22 07:05:00	25.2341	25.1647	25.2341	0
2021-06-22 07:10:00	25.2407	25.1787	25.2407	0
2021-06-22 07:15:00	25.2541	25.19071	25.2541	0
2021-06-22 07:20:00	25.2674	25.20138	25.2674	0
2021-06-22 07:25:00	25.2807	25.21138	25.2807	0
2021-06-22 07:30:00	25.2807	25.22871	25.2807	0
2021-06-22 07:35:00	25.2941	25.24472	25.2941	0
2021-06-22 07:40:00	25.2941	25.25673	25.2941	0
2021-06-22 07:45:00	25.3074	25.2674	25.3074	0
2021-06-22 07:50:00	25.3074	25.27607	25.3074	0
2021-06-22 07:55:00	25.3141	25.28407	25.3141	0
2021-06-22 08:00:00	25.3208	25.29208	25.3208	0
2021-06-22 08:05:00	25.3208	25.29875	25.3208	0
2021-06-22 08:10:00	25.3474	25.30675	25.3474	0
2021-06-22 08:15:00	25.3608	25.31476	25.3608	0
2021-06-22 08:20:00	25.3195	25.31864	25.3195	0
2021-06-22 08:25:00	25.3364	25.32287	25.3364	0
2021-06-22 08:30:00	25.3868	25.33214	25.3868	0
2021-06-22 08:35:00	25.3866	25.34006	25.3866	0
2021-06-22 08:40:00	25.353	25.34462	25.353	0
2021-06-22 08:45:00	25.4202	25.35523	25.4202	0
2021-06-22 08:50:00	25.4542	25.36857	25.4542	0
2021-06-22 08:55:00	25.421	25.37859	25.421	0
2021-06-22 09:00:00	25.4214	25.38599	25.4214	0
2021-06-22 09:05:00	25.4554	25.39545	25.4554	0
2021-06-22 09:10:00	25.472	25.4107	25.472	0
2021-06-22 09:15:00	25.5056	25.42762	25.5056	0
2021-06-22 09:20:00	25.471	25.43604	25.471	0
2021-06-22 09:25:00	25.5219	25.44957	25.5219	0
2021-06-22 09:30:00	25.4879	25.46306	25.4879	0
2021-06-22 09:35:00	25.5222	25.47326	25.5222	0
2021-06-22 09:40:00	25.5054	25.47838	25.5054	0
2021-06-22 09:45:00	25.5561	25.49189	25.5561	0
2021-06-22 09:50:00	25.5564	25.50539	25.5564	0
2021-06-22 09:55:00	25.5567	25.51552	25.5567	0
2021-06-22 10:00:00	25.5223	25.52055	25.5223	0
2021-06-22 10:05:00	25.4885	25.51884	25.4885	0
2021-06-22 10:10:00	25.4889	25.52063	25.4889	0
2021-06-22 10:15:00	25.4888	25.51732	25.4888	0
2021-06-22 10:20:00	25.5056	25.51909	25.5056	0
2021-06-22 10:25:00	25.4882	25.51569	25.4882	0
2021-06-22 10:30:00	25.5052	25.51567	25.5052	0
2021-06-22 10:35:00	25.5056	25.51062	25.5056	0
2021-06-22 10:40:00	25.471	25.50208	25.471	0
2021-06-22 10:45:00	25.488	25.49521	25.488	0
2021-06-22 10:50:00	25.4548	25.48846	25.4548	0
2021-06-22 10:55:00	25.3865	25.47826	25.3865	0
2021-06-22 11:00:00	25.4206	25.47143	25.4206	0
2021-06-22 11:05:00	25.4541	25.46796	25.4541	0
2021-06-22 11:10:00	25.4716	25.46456	25.4716	0
2021-06-22 11:15:00	25.4551	25.46125	25.4551	0
2021-06-22 11:20:00	25.455	25.45623	25.455	0
2021-06-22 11:25:00	25.4553	25.4512	25.4553	0
2021-06-22 11:30:00	25.4382	25.44792	25.4382	0
2021-06-22 11:35:00	25.4385	25.44297	25.4385	0
2021-06-22 11:40:00	25.4551	25.443	25.4551	0
2021-06-22 11:45:00	25.4381	25.44816	25.4381	0
2021-06-22 11:50:00	25.4384	25.44994	25.4384	0
2021-06-22 11:55:00	25.4382	25.44835	25.4382	0
2021-06-22 12:00:00	25.3368	25.43487	25.3368	0
2021-06-22 12:05:00	25.4037	25.42973	25.4037	0
2021-06-22 12:10:00	25.4039	25.42462	25.4039	0
2021-06-22 12:15:00	25.4208	25.42117	25.4208	0
2021-06-22 12:20:00	25.4208	25.41943	25.4208	0
2021-06-22 12:25:00	25.4378	25.41936	25.4378	0
2021-06-22 12:30:00	25.4543	25.41928	25.4543	0
2021-06-22 12:35:00	25.4544	25.42091	25.4544	0
2021-06-22 12:40:00	25.4549	25.42256	25.4549	0
2021-06-22 12:45:00	25.4544	25.42418	25.4544	0
2021-06-22 12:50:00	25.4549	25.43599	25.4549	0
2021-06-22 12:55:00	25.4548	25.4411	25.4548	0
2021-06-22 13:00:00	25.4547	25.44618	25.4547	0
2021-06-22 13:05:00	25.4551	25.44961	25.4551	0
2021-06-22 13:10:00	25.4547	25.453	25.4547	0
2021-06-22 13:15:00	25.421	25.45132	25.421	0
2021-06-22 13:20:00	25.4544	25.45133	25.4544	0
2021-06-22 13:25:00	25.4549	25.45138	25.4549	0
2021-06-22 13:30:00	25.4548	25.45137	25.4548	0
2021-06-22 13:35:00	25.454	25.45133	25.454	0
2021-06-22 13:40:00	25.4209	25.44793	25.4209	0
2021-06-22 13:45:00	25.4546	25.44791	25.4546	0
2021-06-22 13:50:00	25.455	25.44794	25.455	0
2021-06-22 13:55:00	25.4215	25.44458	25.4215	0
2021-06-22 14:00:00	25.4546	25.44457	25.4546	0
2021-06-22 14:05:00	25.4543	25.4479	25.4543	0
2021-06-22 14:10:00	25.4206	25.44452	25.4206	0
2021-06-22 14:15:00	25.4203	25.44106	25.4203	0
2021-06-22 14:20:00	25.4543	25.44101	25.4543	0
2021-06-22 14:25:00	25.4545	25.44106	25.4545	0
2021-06-22 14:30:00	25.4212	25.44109	25.4212	0
2021-06-22 14:35:00	25.4548	25.44111	25.4548	0
2021-06-22 14:40:00	25.4544	25.44105	25.4544	0
2021-06-22 14:45:00	25.4545	25.44435	25.4545	0
2021-06-22 14:50:00	25.404	25.43929	25.404	0
2021-06-22 14:55:00	25.4382	25.43768	25.4382	0
2021-06-22 15:00:00	25.4216	25.43778	25.4216	0
2021-06-22 15:05:00	25.4555	25.4413	25.4555	0
2021-06-22 15:10:00	25.4556	25.44143	25.4556	0
2021-06-22 15:15:00	25.4549	25.44147	25.4549	0
2021-06-22 15:20:00	25.4549	25.44484	25.4549	0
2021-06-22 15:25:00	25.4548	25.44484	25.4548	0
2021-06-22 15:30:00	25.4544	25.44484	25.4544	0
2021-06-22 15:35:00	25.4718	25.44657	25.4718	0
2021-06-22 15:40:00	25.4721	25.45338	25.4721	0
2021-06-22 15:45:00	25.4385	25.45341	25.4385	0
2021-06-22 15:50:00	25.4548	25.45673	25.4548	0
2021-06-22 15:55:00	25.472	25.45838	25.472	0
2021-06-22 16:00:00	25.4723	25.46005	25.4723	0
2021-06-22 16:05:00	25.4552	25.46008	25.4552	0
2021-06-22 16:10:00	25.455	25.46009	25.455	0
2021-06-22 16:15:00	25.4553	25.46014	25.4553	0
2021-06-22 16:20:00	25.4554	25.46024	25.4554	0
2021-06-22 16:25:00	25.421	25.45516	25.421	0
2021-06-22 16:30:00	25.4033	25.44828	25.4033	0
2021-06-22 16:35:00	25.4373	25.44816	25.4373	0
2021-06-22 16:40:00	25.4548	25.44816	25.4548	0
2021-06-22 16:45:00	25.4551	25.44647	25.4551	0
2021-06-22 16:50:00	25.4212	25.44136	25.4212	0
2021-06-22 16:55:00	25.4553	25.44137	25.4553	0
2021-06-22 17:00:00	25.4378	25.43965	25.4378	0
2021-06-22 17:05:00	25.4032	25.43444	25.4032	0
2021-06-22 17:10:00	25.4538	25.43428	25.4538	0
2021-06-22 17:15:00	25.4542	25.4376	25.4542	0
2021-06-22 17:20:00	25.4205	25.43932	25.4205	0
2021-06-22 17:25:00	25.4207	25.43766	25.4207	0
2021-06-22 17:30:00	25.4208	25.43426	25.4208	0
2021-06-22 17:35:00	25.455	25.43425	25.455	0
2021-06-22 17:40:00	25.4212	25.43425	25.4212	0
2021-06-22 17:45:00	25.4549	25.43421	25.4549	0
2021-06-22 17:50:00	25.4552	25.43595	25.4552	0
2021-06-22 17:55:00	25.4554	25.44117	25.4554	0
2021-06-22 18:00:00	25.421	25.43789	25.421	0
2021-06-22 18:05:00	25.4383	25.4363	25.4383	0
2021-06-22 18:10:00	25.4043	25.43468	25.4043	0
2021-06-22 18:15:00	25.4034	25.43295	25.4034	0
2021-06-22 18:20:00	25.437	25.43457	25.437	0
2021-06-22 18:25:00	25.4537	25.43444	25.4537	0
2021-06-22 18:30:00	25.454	25.43772	25.454	0
2021-06-22 18:35:00	25.4546	25.43769	25.4546	0
2021-06-22 18:40:00	25.4551	25.43768	25.4551	0
2021-06-22 18:45:00	25.4216	25.4343	25.4216	0
2021-06-22 18:50:00	25.455	25.4377	25.455	0
2021-06-22 18:55:00	25.4208	25.43595	25.4208	0
2021-06-22 19:00:00	25.4719	25.44271	25.4719	0
2021-06-22 19:05:00	25.4553	25.4479	25.4553	0
2021-06-22 19:10:00	25.4551	25.44971	25.4551	0
2021-06-22 19:15:00	25.4211	25.44645	25.4211	0
2021-06-22 19:20:00	25.4548	25.44653	25.4548	0
2021-06-22 19:25:00	25.4202	25.44309	25.4202	0
2021-06-22 19:30:00	25.4208	25.43966	25.4208	0
2021-06-22 19:35:00	25.4542	25.44292	25.4542	0
2021-06-22 19:40:00	25.4544	25.44286	25.4544	0
2021-06-22 19:45:00	25.4549	25.44627	25.4549	0
2021-06-22 19:50:00	25.4544	25.44452	25.4544	0
2021-06-22 19:55:00	25.4211	25.4411	25.4211	0
2021-06-22 20:00:00	25.4545	25.44104	25.4545	0
2021-06-22 20:05:00	25.4036	25.43929	25.4036	0
2021-06-22 20:10:00	25.4373	25.43754	25.4373	0
2021-06-22 20:15:00	25.4041	25.43593	25.4041	0
2021-06-22 20:20:00	25.4542	25.43927	25.4542	0
2021-06-22 20:25:00	25.4207	25.43592	25.4207	0
2021-06-22 20:30:00	25.4549	25.43597	25.4549	0
2021-06-22 20:35:00	25.4384	25.43432	25.4384	0
2021-06-22 20:40:00	25.4381	25.43269	25.4381	0
2021-06-22 20:45:00	25.4046	25.43104	25.4046	0
2021-06-22 20:50:00	25.4378	25.42937	25.4378	0
2021-06-22 20:55:00	25.4374	25.43275	25.4374	0
2021-06-22 21:00:00	25.4203	25.43105	25.4203	0
2021-06-22 21:05:00	25.4538	25.43602	25.4538	0
2021-06-22 21:10:00	25.42	25.4326	25.42	0
2021-06-22 21:15:00	25.4376	25.43429	25.4376	0
2021-06-22 21:20:00	25.4039	25.42919	25.4039	0
2021-06-22 21:25:00	25.455	25.43085	25.455	0
2021-06-22 21:30:00	25.4039	25.42743	25.4039	0
2021-06-22 21:35:00	25.4034	25.42731	25.4034	0
2021-06-22 21:40:00	25.4547	25.429	25.4547	0
2021-06-22 21:45:00	25.4547	25.43073	25.4547	0
2021-06-22 21:50:00	25.4546	25.43416	25.4546	0
2021-06-22 21:55:00	25.455	25.43428	25.455	0
2021-06-22 22:00:00	25.438	25.43608	25.438	0
2021-06-22 22:05:00	25.4383	25.43615	25.4383	0
2021-06-22 22:10:00	25.4212	25.43788	25.4212	0
2021-06-22 22:15:00	25.4553	25.43791	25.4553	0
2021-06-22 22:20:00	25.455	25.44302	25.455	0
2021-06-22 22:25:00	25.4043	25.44311	25.4043	0
2021-06-22 22:30:00	25.4384	25.44148	25.4384	0
2021-06-22 22:35:00	25.4551	25.44152	25.4551	0
2021-06-22 22:40:00	25.438	25.43986	25.438	0
2021-06-22 22:45:00	25.4552	25.43988	25.4552	0
2021-06-22 22:50:00	25.4546	25.44154	25.4546	0
2021-06-22 22:55:00	25.4543	25.44314	25.4543	0
2021-06-22 23:00:00	25.4376	25.44478	25.4376	0
2021-06-22 23:05:00	25.4212	25.44137	25.4212	0
2021-06-22 23:10:00	25.454	25.44127	25.454	0
2021-06-22 23:15:00	25.4715	25.44799	25.4715	0
2021-06-22 23:20:00	25.4715	25.4513	25.4715	0
2021-06-22 23:25:00	25.4543	25.45122	25.4543	0
2021-06-22 23:30:00	25.4545	25.45287	25.4545	0
2021-06-22 23:35:00	25.4545	25.4528	25.4545	0
2021-06-22 23:40:00	25.4212	25.44946	25.4212	0
2021-06-22 23:45:00	25.4541	25.44944	25.4541	0
2021-06-22 23:50:00	25.4547	25.45115	25.4547	0
2021-06-22 23:55:00	25.4546	25.45449	25.4546	0
2021-06-23 00:00:00	25.4209	25.45118	25.4209	0
2021-06-23 00:05:00	25.455	25.44953	25.455	0
2021-06-23 00:10:00	25.4718	25.44956	25.4718	0
2021-06-23 00:15:00	25.4046	25.44459	25.4046	0
2021-06-23 00:20:00	25.4213	25.44127	25.4213	0
2021-06-23 00:25:00	25.4538	25.4412	25.4538	0
2021-06-23 00:30:00	25.4714	25.44622	25.4714	0
2021-06-23 00:35:00	25.4711	25.44792	25.4711	0
2021-06-23 00:40:00	25.4548	25.44793	25.4548	0
2021-06-23 00:45:00	25.4551	25.44798	25.4551	0
2021-06-23 00:50:00	25.4385	25.44974	25.4385	0
2021-06-23 00:55:00	25.4378	25.44802	25.4378	0
2021-06-23 01:00:00	25.4378	25.44462	25.4378	0
2021-06-23 01:05:00	25.4205	25.44621	25.4205	0
2021-06-23 01:10:00	25.4375	25.44783	25.4375	0
2021-06-23 01:15:00	25.4545	25.4479	25.4545	0
2021-06-23 01:20:00	25.4546	25.44622	25.4546	0
2021-06-23 01:25:00	25.4543	25.44454	25.4543	0
2021-06-23 01:30:00	25.4548	25.44454	25.4548	0
2021-06-23 01:35:00	25.4214	25.44117	25.4214	0
2021-06-23 01:40:00	25.4554	25.44286	25.4554	0
2021-06-23 01:45:00	25.4555	25.44463	25.4555	0
2021-06-23 01:50:00	25.4552	25.44637	25.4552	0
2021-06-23 01:55:00	25.4716	25.45148	25.4716	0
2021-06-23 02:00:00	25.4551	25.45324	25.4551	0
2021-06-23 02:05:00	25.4549	25.45328	25.4549	0
2021-06-23 02:10:00	25.4549	25.45331	25.4549	0
2021-06-23 02:15:00	25.4383	25.45171	25.4383	0
2021-06-23 02:20:00	25.4542	25.45165	25.4542	0
2021-06-23 02:25:00	25.4379	25.4533	25.4379	0
2021-06-23 02:30:00	25.4882	25.45658	25.4882	0
2021-06-23 02:35:00	25.4541	25.45644	25.4541	0
2021-06-23 02:40:00	25.4716	25.45808	25.4716	0
2021-06-23 02:45:00	25.4542	25.45634	25.4542	0
2021-06-23 02:50:00	25.4379	25.45462	25.4379	0
2021-06-23 02:55:00	25.4551	25.45464	25.4551	0
2021-06-23 03:00:00	25.4546	25.45461	25.4546	0
2021-06-23 03:05:00	25.455	25.45628	25.455	0
2021-06-23 03:10:00	25.4553	25.45639	25.4553	0
2021-06-23 03:15:00	25.4723	25.45983	25.4723	0
2021-06-23 03:20:00	25.4721	25.45822	25.4721	0
2021-06-23 03:25:00	25.4723	25.46004	25.4723	0
2021-06-23 03:30:00	25.4721	25.46009	25.4721	0
2021-06-23 03:35:00	25.488	25.46347	25.488	0
2021-06-23 03:40:00	25.4537	25.46505	25.4537	0
2021-06-23 03:45:00	25.4532	25.46486	25.4532	0
2021-06-23 03:50:00	25.4533	25.46473	25.4533	0
2021-06-23 03:55:00	25.4872	25.46795	25.4872	0
2021-06-23 04:00:00	25.4374	25.46616	25.4374	0
2021-06-23 04:05:00	25.4379	25.46272	25.4379	0
2021-06-23 04:10:00	25.4379	25.4593	25.4379	0
2021-06-23 04:15:00	25.4383	25.4559	25.4383	0
2021-06-23 04:20:00	25.4385	25.45254	25.4385	0
2021-06-23 04:25:00	25.4721	25.45095	25.4721	0
2021-06-23 04:30:00	25.4723	25.45281	25.4723	0
2021-06-23 04:35:00	25.4049	25.44798	25.4049	0
2021-06-23 04:40:00	25.4553	25.44818	25.4553	0
2021-06-23 04:45:00	25.4892	25.44838	25.4892	0
2021-06-23 04:50:00	25.4552	25.45016	25.4552	0
2021-06-23 04:55:00	25.4385	25.45022	25.4385	0
2021-06-23 05:00:00	25.4375	25.45018	25.4375	0
2021-06-23 05:05:00	25.4373	25.45008	25.4373	0
2021-06-23 05:10:00	25.471	25.45333	25.471	0
2021-06-23 05:15:00	25.4371	25.44983	25.4371	0
2021-06-23 05:20:00	25.4539	25.44799	25.4539	0
2021-06-23 05:25:00	25.4884	25.45634	25.4884	0
2021-06-23 05:30:00	25.3875	25.44956	25.3875	0
2021-06-23 05:35:00	25.3368	25.43432	25.3368	0
2021-06-23 05:40:00	25.3198	25.42078	25.3198	0
2021-06-23 05:45:00	25.3341	25.41034	25.3341	0
2021-06-23 05:50:00	25.3874	25.40533	25.3874	0
2021-06-23 05:55:00	25.3533	25.39693	25.3533	0
2021-06-23 06:00:00	25.3703	25.38686	25.3703	0
2021-06-23 06:05:00	25.3875	25.3819	25.3875	0
2021-06-23 06:10:00	25.387	25.37521	25.387	0
2021-06-23 06:15:00	25.3875	25.36512	25.3875	0
2021-06-23 06:20:00	25.3877	25.36514	25.3877	0
2021-06-23 06:25:00	25.4202	25.37348	25.4202	0
2021-06-23 06:30:00	25.4205	25.38355	25.4205	0
2021-06-23 06:35:00	25.3868	25.38882	25.3868	0
2021-06-23 06:40:00	25.4203	25.39211	25.4203	0
2021-06-23 06:45:00	25.4206	25.39884	25.4206	0
2021-06-23 06:50:00	25.4545	25.40726	25.4545	0
2021-06-23 06:55:00	25.4209	25.4106	25.4209	0
2021-06-23 07:00:00	25.4032	25.41222	25.4032	0
2021-06-23 07:05:00	25.4204	25.41551	25.4204	0
2021-06-23 07:10:00	25.3872	25.41546	25.3872	0
2021-06-23 07:15:00	25.3868	25.41212	25.3868	0
2021-06-23 07:20:00	25.4544	25.41551	25.4544	0
2021-06-23 07:25:00	25.4212	25.41895	25.4212	0
2021-06-23 07:30:00	25.4211	25.41903	25.4211	0
2021-06-23 07:35:00	25.3868	25.41565	25.3868	0
2021-06-23 07:40:00	25.4199	25.41219	25.4199	0
2021-06-23 07:45:00	25.4375	25.41385	25.4375	0
2021-06-23 07:50:00	25.42	25.41553	25.42	0
2021-06-23 07:55:00	25.4203	25.41552	25.4203	0
2021-06-23 08:00:00	25.4543	25.42223	25.4543	0
2021-06-23 08:05:00	25.4038	25.42393	25.4038	0
2021-06-23 08:10:00	25.4372	25.42221	25.4372	0
2021-06-23 08:15:00	25.437	25.42379	25.437	0
2021-06-23 08:20:00	25.4039	25.42207	25.4039	0
2021-06-23 08:25:00	25.4546	25.42885	25.4546	0
2021-06-23 08:30:00	25.4201	25.42887	25.4201	0
2021-06-23 08:35:00	25.4204	25.42716	25.4204	0
2021-06-23 08:40:00	25.4198	25.42714	25.4198	0
2021-06-23 08:45:00	25.454	25.43051	25.454	0
2021-06-23 08:50:00	25.4209	25.42717	25.4209	0
2021-06-23 08:55:00	25.4205	25.42884	25.4205	0
2021-06-23 09:00:00	25.4548	25.4306	25.4548	0
2021-06-23 09:05:00	25.4552	25.43242	25.4552	0
2021-06-23 09:10:00	25.4546	25.43749	25.4546	0
2021-06-23 09:15:00	25.455	25.43753	25.455	0
2021-06-23 09:20:00	25.4215	25.43767	25.4215	0
2021-06-23 09:25:00	25.4386	25.43949	25.4386	0
2021-06-23 09:30:00	25.4556	25.44307	25.4556	0
2021-06-23 09:35:00	25.4553	25.4432	25.4553	0
2021-06-23 09:40:00	25.4551	25.44662	25.4551	0
2021-06-23 09:45:00	25.4213	25.4467	25.4213	0
2021-06-23 09:50:00	25.4549	25.44671	25.4549	0
2021-06-23 09:55:00	25.4548	25.44667	25.4548	0
2021-06-23 10:00:00	25.4379	25.445	25.4379	0
2021-06-23 10:05:00	25.4547	25.44497	25.4547	0
2021-06-23 10:10:00	25.4547	25.44829	25.4547	0
2021-06-23 10:15:00	25.4543	25.44986	25.4543	0
2021-06-23 10:20:00	25.4544	25.44974	25.4544	0
2021-06-23 10:25:00	25.4546	25.44967	25.4546	0
2021-06-23 10:30:00	25.4539	25.44955	25.4539	0
2021-06-23 10:35:00	25.4036	25.44778	25.4036	0
2021-06-23 10:40:00	25.4372	25.44601	25.4372	0
2021-06-23 10:45:00	25.4547	25.446	25.4547	0
2021-06-23 10:50:00	25.4884	25.45105	25.4884	0
2021-06-23 10:55:00	25.4213	25.44771	25.4213	0
2021-06-23 11:00:00	25.4722	25.44946	25.4722	0
2021-06-23 11:05:00	25.4551	25.44954	25.4551	0
2021-06-23 11:10:00	25.4047	25.44457	25.4047	0
2021-06-23 11:15:00	25.4552	25.44463	25.4552	0
2021-06-23 11:20:00	25.455	25.44474	25.455	0
2021-06-23 11:25:00	25.4215	25.44653	25.4215	0
2021-06-23 11:30:00	25.4212	25.44493	25.4212	0
2021-06-23 11:35:00	25.4549	25.44495	25.4549	0
2021-06-23 11:40:00	25.4541	25.44152	25.4541	0
2021-06-23 11:45:00	25.4205	25.44144	25.4205	0
2021-06-23 11:50:00	25.4375	25.43797	25.4375	0
2021-06-23 11:55:00	25.4538	25.43784	25.4538	0
2021-06-23 12:00:00	25.4541	25.44278	25.4541	0
2021-06-23 12:05:00	25.4711	25.44437	25.4711	0
2021-06-23 12:10:00	25.4545	25.44432	25.4545	0
2021-06-23 12:15:00	25.4545	25.44762	25.4545	0
2021-06-23 12:20:00	25.455	25.451	25.455	0
2021-06-23 12:25:00	25.4553	25.45104	25.4553	0
2021-06-23 12:30:00	25.4889	25.45452	25.4889	0
2021-06-23 12:35:00	25.4546	25.45793	25.4546	0
2021-06-23 12:40:00	25.4546	25.45964	25.4546	0
2021-06-23 12:45:00	25.3533	25.44959	25.3533	0
2021-06-23 12:50:00	25.3875	25.44293	25.3875	0
2021-06-23 12:55:00	25.4211	25.43793	25.4211	0
2021-06-23 13:00:00	25.4548	25.43796	25.4548	0
2021-06-23 13:05:00	25.4033	25.43284	25.4033	0
2021-06-23 13:10:00	25.42	25.42934	25.42	0
2021-06-23 13:15:00	25.4204	25.42585	25.4204	0
2021-06-23 13:20:00	25.4372	25.42068	25.4372	0
2021-06-23 13:25:00	25.4378	25.419	25.4378	0
2021-06-23 13:30:00	25.4551	25.41905	25.4551	0
2021-06-23 13:35:00	25.4553	25.42925	25.4553	0
2021-06-23 13:40:00	25.4551	25.43601	25.4551	0
2021-06-23 13:45:00	25.4553	25.43943	25.4553	0
2021-06-23 13:50:00	25.472	25.44115	25.472	0
2021-06-23 13:55:00	25.4377	25.44459	25.4377	0
2021-06-23 14:00:00	25.4546	25.44805	25.4546	0
2021-06-23 14:05:00	25.455	25.45151	25.455	0
2021-06-23 14:10:00	25.4887	25.45666	25.4887	0
2021-06-23 14:15:00	25.4886	25.46174	25.4886	0
2021-06-23 14:20:00	25.4878	25.46501	25.4878	0
2021-06-23 14:25:00	25.4378	25.46326	25.4378	0
2021-06-23 14:30:00	25.4373	25.46148	25.4373	0
2021-06-23 14:35:00	25.4712	25.46307	25.4712	0
2021-06-23 14:40:00	25.4372	25.45959	25.4372	0
2021-06-23 14:45:00	25.4544	25.46126	25.4544	0
2021-06-23 14:50:00	25.4545	25.46125	25.4545	0
2021-06-23 14:55:00	25.488	25.46455	25.488	0
2021-06-23 15:00:00	25.4885	25.46453	25.4885	0
2021-06-23 15:05:00	25.472	25.46287	25.472	0
2021-06-23 15:10:00	25.4888	25.46297	25.4888	0
2021-06-23 15:15:00	25.4887	25.46806	25.4887	0
2021-06-23 15:20:00	25.4718	25.47151	25.4718	0
2021-06-23 15:25:00	25.4712	25.47151	25.4712	0
2021-06-23 15:30:00	25.4878	25.47657	25.4878	0
2021-06-23 15:35:00	25.4544	25.47657	25.4544	0
2021-06-23 15:40:00	25.4375	25.47487	25.4375	0
2021-06-23 15:45:00	25.4376	25.46983	25.4376	0
2021-06-23 15:50:00	25.4718	25.46816	25.4718	0
2021-06-23 15:55:00	25.4883	25.46979	25.4883	0
2021-06-23 16:00:00	25.4888	25.46979	25.4888	0
2021-06-23 16:05:00	25.4717	25.46809	25.4717	0
2021-06-23 16:10:00	25.4885	25.46976	25.4885	0
2021-06-23 16:15:00	25.4889	25.47153	25.4889	0
2021-06-23 16:20:00	25.4883	25.47158	25.4883	0
2021-06-23 16:25:00	25.4884	25.47498	25.4884	0
2021-06-23 16:30:00	25.4885	25.48008	25.4885	0
2021-06-23 16:35:00	25.4873	25.48505	25.4873	0
2021-06-23 16:40:00	25.4709	25.48496	25.4709	0
2021-06-23 16:45:00	25.4884	25.48497	25.4884	0
2021-06-23 16:50:00	25.5049	25.48658	25.5049	0
2021-06-23 16:55:00	25.4886	25.48827	25.4886	0
2021-06-23 17:00:00	25.4885	25.48827	25.4885	0
2021-06-23 17:05:00	25.4884	25.48822	25.4884	0
2021-06-23 17:10:00	25.4715	25.48654	25.4715	0
2021-06-23 17:15:00	25.4715	25.48485	25.4715	0
2021-06-23 17:20:00	25.4877	25.48477	25.4877	0
2021-06-23 17:25:00	25.5221	25.48825	25.5221	0
2021-06-23 17:30:00	25.4883	25.48999	25.4883	0
2021-06-23 17:35:00	25.5214	25.49329	25.5214	0
2021-06-23 17:40:00	25.4876	25.49156	25.4876	0
2021-06-23 17:45:00	25.471	25.4898	25.471	0
2021-06-23 17:50:00	25.5049	25.49144	25.5049	0
2021-06-23 17:55:00	25.5043	25.49303	25.5043	0
2021-06-23 18:00:00	25.5051	25.49639	25.5051	0
2021-06-23 18:05:00	25.4718	25.49642	25.4718	0
2021-06-23 18:10:00	25.5059	25.49824	25.5059	0
2021-06-23 18:15:00	25.472	25.49323	25.472	0
2021-06-23 18:20:00	25.4884	25.49324	25.4884	0
2021-06-23 18:25:00	25.4888	25.48998	25.4888	0
2021-06-23 18:30:00	25.5221	25.49343	25.5221	0
2021-06-23 18:35:00	25.455	25.49183	25.455	0
2021-06-23 18:40:00	25.4887	25.49021	25.4887	0
2021-06-23 18:45:00	25.4883	25.48861	25.4883	0
2021-06-23 18:50:00	25.4887	25.48697	25.4887	0
2021-06-23 18:55:00	25.4887	25.48866	25.4887	0
2021-06-23 19:00:00	25.4886	25.48693	25.4886	0
2021-06-23 19:05:00	25.4552	25.48525	25.4552	0
2021-06-23 19:10:00	25.4887	25.48528	25.4887	0
2021-06-23 19:15:00	25.5228	25.48868	25.5228	0
2021-06-23 19:20:00	25.5394	25.49041	25.5394	0
2021-06-23 19:25:00	25.4891	25.49382	25.4891	0
2021-06-23 19:30:00	25.4892	25.49387	25.4892	0
2021-06-23 19:35:00	25.4717	25.49221	25.4717	0
2021-06-23 19:40:00	25.4885	25.49219	25.4885	0
2021-06-23 19:45:00	25.4375	25.48707	25.4375	0
2021-06-23 19:50:00	25.4886	25.48707	25.4886	0
2021-06-23 19:55:00	25.4889	25.49044	25.4889	0
2021-06-23 20:00:00	25.4884	25.49041	25.4884	0
2021-06-23 20:05:00	25.488	25.48693	25.488	0
2021-06-23 20:10:00	25.4713	25.48012	25.4713	0
2021-06-23 20:15:00	25.4883	25.48004	25.4883	0
2021-06-23 20:20:00	25.4887	25.47999	25.4887	0
2021-06-23 20:25:00	25.4878	25.4816	25.4878	0
2021-06-23 20:30:00	25.488	25.48155	25.488	0
2021-06-23 20:35:00	25.4881	25.48661	25.4881	0
2021-06-23 20:40:00	25.4883	25.48658	25.4883	0
2021-06-23 20:45:00	25.4538	25.48307	25.4538	0
2021-06-23 20:50:00	25.4883	25.48306	25.4883	0
2021-06-23 20:55:00	25.4883	25.48309	25.4883	0
2021-06-23 21:00:00	25.4883	25.48479	25.4883	0
2021-06-23 21:05:00	25.4884	25.4848	25.4884	0
2021-06-23 21:10:00	25.4884	25.48477	25.4884	0
2021-06-23 21:15:00	25.4884	25.48483	25.4884	0
2021-06-23 21:20:00	25.4884	25.48487	25.4884	0
2021-06-23 21:25:00	25.4888	25.48494	25.4888	0
2021-06-23 21:30:00	25.5228	25.48839	25.5228	0
2021-06-23 21:35:00	25.4892	25.49193	25.4892	0
2021-06-23 21:40:00	25.489	25.492	25.489	0
2021-06-23 21:45:00	25.5056	25.49373	25.5056	0
2021-06-23 21:50:00	25.4717	25.49207	25.4717	0
2021-06-23 21:55:00	25.4713	25.49036	25.4713	0
2021-06-23 22:00:00	25.4714	25.48866	25.4714	0
2021-06-23 22:05:00	25.5052	25.49034	25.5052	0
2021-06-23 22:10:00	25.4715	25.48865	25.4715	0
2021-06-23 22:15:00	25.4711	25.48688	25.4711	0
2021-06-23 22:20:00	25.5211	25.48671	25.5211	0
2021-06-23 22:25:00	25.521	25.48989	25.521	0
2021-06-23 22:30:00	25.5218	25.49317	25.5218	0
2021-06-23 22:35:00	25.5212	25.49473	25.5212	0
2021-06-23 22:40:00	25.5212	25.49968	25.5212	0
2021-06-23 22:45:00	25.4537	25.49792	25.4537	0
2021-06-23 22:50:00	25.4878	25.49956	25.4878	0
2021-06-23 22:55:00	25.4876	25.4978	25.4876	0
2021-06-23 23:00:00	25.4039	25.49104	25.4039	0
2021-06-23 23:05:00	25.4039	25.48432	25.4039	0
2021-06-23 23:10:00	25.4212	25.47433	25.4212	0
2021-06-23 23:15:00	25.4042	25.46265	25.4042	0
2021-06-23 23:20:00	25.3531	25.44578	25.3531	0
2021-06-23 23:25:00	25.3536	25.42902	25.3536	0
2021-06-23 23:30:00	25.3539	25.41229	25.3539	0
2021-06-23 23:35:00	25.3541	25.40233	25.3541	0
2021-06-23 23:40:00	25.3674	25.39029	25.3674	0
2021-06-23 23:45:00	25.3474	25.37627	25.3474	0
2021-06-23 23:50:00	25.3341	25.36929	25.3341	0
2021-06-23 23:55:00	25.3208	25.36098	25.3208	0
2021-06-24 00:00:00	25.3074	25.3496	25.3074	0
2021-06-24 00:05:00	25.2948	25.33866	25.2948	0
2021-06-24 00:10:00	25.2745	25.3308	25.2745	0
2021-06-24 00:15:00	25.261	25.32154	25.261	0
2021-06-24 00:20:00	25.2409	25.31024	25.2409	0
2021-06-24 00:25:00	25.2282	25.29765	25.2282	0
2021-06-24 00:30:00	25.2152	25.28243	25.2152	0
2021-06-24 00:35:00	25.2081	25.2685	25.2081	0
2021-06-24 00:40:00	25.1879	25.25388	25.1879	0
2021-06-24 00:45:00	25.161	25.2379	25.161	0
2021-06-24 00:50:00	25.1342	25.22058	25.1342	0
2021-06-24 00:55:00	25.1075	25.20185	25.1075	0
2021-06-24 01:00:00	25.0874	25.18314	25.0874	0
2021-06-24 01:05:00	25.0674	25.16378	25.0674	0
2021-06-24 01:10:00	25.0407	25.14376	25.0407	0
2021-06-24 01:15:00	25.0273	25.12367	25.0273	0
2021-06-24 01:20:00	25.0073	25.10288	25.0073	0
2021-06-24 01:25:00	24.9873	25.0808	24.9873	0
2021-06-24 01:30:00	24.968	25.05881	24.968	0
2021-06-24 01:35:00	24.9477	25.03748	24.9477	0
2021-06-24 01:40:00	24.9282	25.01688	24.9282	0
2021-06-24 01:45:00	24.9079	24.99692	24.9079	0
2021-06-24 01:50:00	24.895	24.97768	24.895	0
2021-06-24 01:55:00	24.8746	24.9584	24.8746	0
2021-06-24 02:00:00	24.855	24.93983	24.855	0
2021-06-24 02:05:00	24.842	24.9213	24.842	0
2021-06-24 02:10:00	24.8155	24.90212	24.8155	0
2021-06-24 02:15:00	24.8022	24.88361	24.8022	0
2021-06-24 02:20:00	24.7816	24.86497	24.7816	0
2021-06-24 02:25:00	24.7686	24.84706	24.7686	0
2021-06-24 02:30:00	24.7496	24.8292	24.7496	0
2021-06-24 02:35:00	24.7369	24.8121	24.7369	0
2021-06-24 02:40:00	24.7165	24.79425	24.7165	0
2021-06-24 02:45:00	24.6962	24.77641	24.6962	0
2021-06-24 02:50:00	24.6827	24.75918	24.6827	0
2021-06-24 02:55:00	24.6692	24.7419	24.6692	0
2021-06-24 03:00:00	24.6558	24.72593	24.6558	0
2021-06-24 03:05:00	24.6358	24.70929	24.6358	0
2021-06-24 03:10:00	24.6232	24.69345	24.6232	0
2021-06-24 03:15:00	24.6029	24.67688	24.6029	0
2021-06-24 03:20:00	24.5902	24.66094	24.5902	0
2021-06-24 03:25:00	24.5764	24.64489	24.5764	0
2021-06-24 03:30:00	24.5636	24.6296	24.5636	0
2021-06-24 03:35:00	24.5498	24.61496	24.5498	0
2021-06-24 03:40:00	24.5362	24.60031	24.5362	0
2021-06-24 03:45:00	24.5227	24.58566	24.5227	0
2021-06-24 03:50:00	24.51	24.57108	24.51	0
2021-06-24 03:55:00	24.4963	24.55713	24.4963	0
2021-06-24 04:00:00	24.4836	24.54317	24.4836	0
2021-06-24 04:05:00	24.4773	24.53061	24.4773	0
2021-06-24 04:10:00	24.4633	24.51792	24.4633	0
2021-06-24 04:15:00	24.4504	24.50532	24.4504	0
2021-06-24 04:20:00	24.4366	24.49262	24.4366	0
2021-06-24 04:25:00	24.4304	24.48068	24.4304	0
2021-06-24 04:30:00	24.4165	24.46871	24.4165	0
2021-06-24 04:35:00	24.4037	24.45681	24.4037	0
2021-06-24 04:40:00	24.3907	24.44488	24.3907	0
2021-06-24 04:45:00	24.3842	24.43367	24.3842	0
2021-06-24 04:50:00	24.371	24.42241	24.371	0
2021-06-24 04:55:00	24.3577	24.41045	24.3577	0
2021-06-24 05:00:00	24.3503	24.39915	24.3503	0
2021-06-24 05:05:00	24.3373	24.38784	24.3373	0
2021-06-24 05:10:00	24.3308	24.37726	24.3308	0
2021-06-24 05:15:00	24.3168	24.3659	24.3168	0
2021-06-24 05:20:00	24.3097	24.35522	24.3097	0
2021-06-24 05:25:00	24.2961	24.34446	24.2961	0
2021-06-24 05:30:00	24.2834	24.33373	24.2834	0
2021-06-24 05:35:00	24.2771	24.32302	24.2771	0
2021-06-24 05:40:00	24.2707	24.31299	24.2707	0
2021-06-24 05:45:00	24.2567	24.30289	24.2567	0
2021-06-24 05:50:00	24.2504	24.2929	24.2504	0
2021-06-24 05:55:00	24.244	24.28357	24.244	0
2021-06-24 06:00:00	24.2308	24.27357	24.2308	0
2021-06-24 06:05:00	24.2235	24.26424	24.2235	0
2021-06-24 06:10:00	24.2105	24.25432	24.2105	0
2021-06-24 06:15:00	24.2041	24.24512	24.2041	0
2021-06-24 06:20:00	24.1975	24.23653	24.1975	0
2021-06-24 06:25:00	24.191	24.22792	24.191	0
2021-06-24 06:30:00	24.1777	24.21862	24.1777	0
2021-06-24 06:35:00	24.171	24.21005	24.171	0
2021-06-24 06:40:00	24.1644	24.20145	24.1644	0
2021-06-24 06:45:00	24.1511	24.19216	24.1511	0
2021-06-24 06:50:00	24.1444	24.18352	24.1444	0
2021-06-24 06:55:00	24.1377	24.17494	24.1377	0
2021-06-24 07:00:00	24.0911	24.163	24.0911	0
2021-06-24 07:05:00	24.0302	24.14561	24.0302	0
2021-06-24 07:10:00	23.9972	24.12558	23.9972	0
2021-06-24 07:15:00	23.9699	24.10347	23.9699	0
2021-06-24 07:20:00	23.9436	24.08006	23.9436	0
2021-06-24 07:25:00	23.9105	24.05401	23.9105	0
2021-06-24 07:30:00	23.884	24.02597	23.884	0
2021-06-24 07:35:00	23.8641	23.99727	23.8641	0
2021-06-24 07:40:00	23.8375	23.96658	23.8375	0
2021-06-24 07:45:00	23.8042	23.93323	23.8042	0
2021-06-24 07:50:00	23.7775	23.90187	23.7775	0
2021-06-24 07:55:00	23.7509	23.87394	23.7509	0
2021-06-24 08:00:00	23.7301	23.84723	23.7301	0
2021-06-24 08:05:00	23.7104	23.82128	23.7104	0
2021-06-24 08:10:00	23.6972	23.79664	23.6972	0
2021-06-24 08:15:00	23.6966	23.77525	23.6966	0
2021-06-24 08:20:00	23.6769	23.75454	23.6769	0
2021-06-24 08:25:00	23.6705	23.73518	23.6705	0
2021-06-24 08:30:00	23.6906	23.72049	23.6906	0
2021-06-24 08:35:00	23.7041	23.71048	23.7041	0
2021-06-24 08:40:00	23.7108	23.70381	23.7108	0
2021-06-24 08:45:00	23.7175	23.70047	23.7175	0
2021-06-24 08:50:00	23.7175	23.69921	23.7175	0
2021-06-24 08:55:00	23.7234	23.70051	23.7234	0
2021-06-24 09:00:00	23.7237	23.70316	23.7237	0
2021-06-24 09:05:00	23.7239	23.70589	23.7239	0
2021-06-24 09:10:00	23.724	23.7106	23.724	0
2021-06-24 09:15:00	23.7308	23.71663	23.7308	0
2021-06-24 09:20:00	23.7308	23.72065	23.7308	0
2021-06-24 09:25:00	23.7309	23.72333	23.7309	0
2021-06-24 09:30:00	23.7242	23.72467	23.7242	0
2021-06-24 09:35:00	23.7109	23.72401	23.7109	0
2021-06-24 09:40:00	23.6975	23.72201	23.6975	0
2021-06-24 09:45:00	23.6842	23.71809	23.6842	0
2021-06-24 09:50:00	23.6709	23.71281	23.6709	0
2021-06-24 09:55:00	23.6509	23.70551	23.6509	0
2021-06-24 10:00:00	23.6375	23.69686	23.6375	0
2021-06-24 10:05:00	23.6175	23.68553	23.6175	0
2021-06-24 10:10:00	23.5975	23.6722	23.5975	0
2021-06-24 10:15:00	23.5908	23.65819	23.5908	0
2021-06-24 10:20:00	23.5775	23.64352	23.5775	0
2021-06-24 10:25:00	23.5642	23.62885	23.5642	0
2021-06-24 10:30:00	23.5575	23.61485	23.5575	0
2021-06-24 10:35:00	23.5508	23.60151	23.5508	0
2021-06-24 10:40:00	23.5508	23.5895	23.5508	0
2021-06-24 10:45:00	23.5375	23.57816	23.5375	0
2021-06-24 10:50:00	23.5375	23.56816	23.5375	0
2021-06-24 10:55:00	23.5308	23.55949	23.5308	0
2021-06-24 11:00:00	23.5241	23.55215	23.5241	0
2021-06-24 11:05:00	23.5241	23.54548	23.5241	0
2021-06-24 11:10:00	23.5175	23.53948	23.5175	0
2021-06-24 11:15:00	23.5175	23.53481	23.5175	0
2021-06-24 11:20:00	23.5108	23.53014	23.5108	0
2021-06-24 11:25:00	23.5041	23.52547	23.5041	0
2021-06-24 11:30:00	23.5041	23.5208	23.5041	0
2021-06-24 11:35:00	23.4975	23.5168	23.4975	0
2021-06-24 11:40:00	23.4975	23.5128	23.4975	0
2021-06-24 11:45:00	23.4908	23.5088	23.4908	0
2021-06-24 11:50:00	23.4841	23.5048	23.4841	0
2021-06-24 11:55:00	23.4841	23.5008	23.4841	0
2021-06-24 12:00:00	23.4775	23.4968	23.4775	0
2021-06-24 12:05:00	23.4708	23.49213	23.4708	0
2021-06-24 12:10:00	23.4708	23.48813	23.4708	0
2021-06-24 12:15:00	23.4641	23.48413	23.4641	0
2021-06-24 12:20:00	23.4574	23.47946	23.4574	0
2021-06-24 12:25:00	23.4574	23.47545	23.4574	0
2021-06-24 12:30:00	23.4508	23.47078	23.4508	0
2021-06-24 12:35:00	23.4441	23.46611	23.4441	0
2021-06-24 12:40:00	23.4441	23.46211	23.4441	0
2021-06-24 12:45:00	23.4374	23.45744	23.4374	0
2021-06-24 12:50:00	23.4374	23.45343	23.4374	0
2021-06-24 12:55:00	23.4308	23.44943	23.4308	0
2021-06-24 13:00:00	23.4441	23.44676	23.4441	0
2021-06-24 13:05:00	23.4574	23.44609	23.4574	0
2021-06-24 13:10:00	23.4641	23.44676	23.4641	0
2021-06-24 13:15:00	23.4641	23.44743	23.4641	0
2021-06-24 13:20:00	23.4841	23.45076	23.4841	0
2021-06-24 13:25:00	23.5308	23.45943	23.5308	0
2021-06-24 13:30:00	23.5775	23.47277	23.5775	0
2021-06-24 13:35:00	23.6175	23.49078	23.6175	0
2021-06-24 13:40:00	23.6709	23.51413	23.6709	0
2021-06-24 13:45:00	23.7109	23.54214	23.7109	0
2021-06-24 13:50:00	23.7509	23.57282	23.7509	0
2021-06-24 13:55:00	23.7909	23.60617	23.7909	0
2021-06-24 14:00:00	23.8309	23.64285	23.8309	0
2021-06-24 14:05:00	23.871	23.68354	23.871	0
2021-06-24 14:10:00	23.911	23.72623	23.911	0
2021-06-24 14:15:00	23.9377	23.76692	23.9377	0
2021-06-24 14:20:00	23.9643	23.8056	23.9643	0
2021-06-24 14:25:00	23.9977	23.84362	23.9977	0
2021-06-24 14:30:00	24.0302	23.87955	24.0302	0
2021-06-24 14:35:00	24.0572	23.91418	24.0572	0
2021-06-24 14:40:00	24.0841	23.9475	24.0841	0
2021-06-24 14:45:00	24.1109	23.9795	24.1109	0
2021-06-24 14:50:00	24.137	24.01011	24.137	0
2021-06-24 14:55:00	24.1633	24.03934	24.1633	0
2021-06-24 15:00:00	24.1896	24.0672	24.1896	0
2021-06-24 15:05:00	24.2101	24.09444	24.2101	0
2021-06-24 15:10:00	24.2305	24.12106	24.2305	0
2021-06-24 15:15:00	24.2574	24.14703	24.2574	0
2021-06-24 15:20:00	24.2776	24.17177	24.2776	0
2021-06-24 15:25:00	24.297	24.19575	24.297	0
2021-06-24 15:30:00	24.324	24.21974	24.324	0
2021-06-24 15:35:00	24.3367	24.24232	24.3367	0
2021-06-24 15:40:00	24.3505	24.26367	24.3505	0
2021-06-24 15:45:00	24.3699	24.28433	24.3699	0
2021-06-24 15:50:00	24.3837	24.30374	24.3837	0
2021-06-24 15:55:00	24.4032	24.32305	24.4032	0
2021-06-24 16:00:00	24.423	24.3423	24.423	0
2021-06-24 16:05:00	24.4361	24.36017	24.4361	0
2021-06-24 16:10:00	24.4493	24.37734	24.4493	0
2021-06-24 16:15:00	24.47	24.39464	24.47	0
2021-06-24 16:20:00	24.4763	24.40987	24.4763	0
2021-06-24 16:25:00	24.4902	24.42522	24.4902	0
2021-06-24 16:30:00	24.5039	24.44056	24.5039	0
2021-06-24 16:35:00	24.5169	24.45526	24.5169	0
2021-06-24 16:40:00	24.5231	24.4692	24.5231	0
2021-06-24 16:45:00	24.5363	24.48251	24.5363	0
2021-06-24 16:50:00	24.5494	24.49515	24.5494	0
2021-06-24 16:55:00	24.562	24.50774	24.562	0
2021-06-24 17:00:00	24.5681	24.51962	24.5681	0
2021-06-24 17:05:00	24.5751	24.53013	24.5751	0
2021-06-24 17:10:00	24.5887	24.54137	24.5887	0
2021-06-24 17:15:00	24.5956	24.55191	24.5956	0
2021-06-24 17:20:00	24.609	24.56242	24.609	0
2021-06-24 17:25:00	24.6223	24.57296	24.6223	0
2021-06-24 17:30:00	24.6284	24.58349	24.6284	0
2021-06-24 17:35:00	24.6353	24.59339	24.6353	0
2021-06-24 17:40:00	24.6414	24.60259	24.6414	0
2021-06-24 17:45:00	24.6484	24.61123	24.6484	0
2021-06-24 17:50:00	24.6628	24.6207	24.6628	0
2021-06-24 17:55:00	24.6693	24.63012	24.6693	0
2021-06-24 18:00:00	24.6767	24.63892	24.6767	0
2021-06-24 18:05:00	24.683	24.64766	24.683	0
2021-06-24 18:10:00	24.6895	24.65571	24.6895	0
2021-06-24 18:15:00	24.6953	24.66301	24.6953	0
2021-06-24 18:20:00	24.7015	24.67032	24.7015	0
2021-06-24 18:25:00	24.7086	24.67765	24.7086	0
2021-06-24 18:30:00	24.709	24.68441	24.709	0
2021-06-24 18:35:00	24.7158	24.69115	24.7158	0
2021-06-24 18:40:00	24.7226	24.69713	24.7226	0
2021-06-24 18:45:00	24.7359	24.70379	24.7359	0
2021-06-24 18:50:00	24.7358	24.7097	24.7358	0
2021-06-24 18:55:00	24.7418	24.71558	24.7418	0
2021-06-24 19:00:00	24.748	24.72143	24.748	0
2021-06-24 19:05:00	24.7544	24.72734	24.7544	0
2021-06-24 19:10:00	24.7609	24.73328	24.7609	0
2021-06-24 19:15:00	24.7615	24.73857	24.7615	0
2021-06-24 19:20:00	24.7751	24.74518	24.7751	0
2021-06-24 19:25:00	24.7747	24.75107	24.7747	0
2021-06-24 19:30:00	24.7744	24.75625	24.7744	0
2021-06-24 19:35:00	24.7809	24.76075	24.7809	0
2021-06-24 19:40:00	24.7883	24.766	24.7883	0
2021-06-24 19:45:00	24.7953	24.77135	24.7953	0
2021-06-24 19:50:00	24.8014	24.77669	24.8014	0
2021-06-24 19:55:00	24.8018	24.78143	24.8018	0
2021-06-24 20:00:00	24.808	24.78614	24.808	0
2021-06-24 20:05:00	24.8144	24.79143	24.8144	0
2021-06-24 20:10:00	24.8142	24.79534	24.8142	0
2021-06-24 20:15:00	24.8275	24.80062	24.8275	0
2021-06-24 20:20:00	24.8274	24.80592	24.8274	0
2021-06-24 20:25:00	24.8274	24.81057	24.8274	0
2021-06-24 20:30:00	24.834	24.81514	24.834	0
2021-06-24 20:35:00	24.8406	24.81967	24.8406	0
2021-06-24 20:40:00	24.848	24.82433	24.848	0
2021-06-24 20:45:00	24.8477	24.82892	24.8477	0
2021-06-24 20:50:00	24.8476	24.83288	24.8476	0
2021-06-24 20:55:00	24.8608	24.83752	24.8608	0
2021-06-24 21:00:00	24.8681	24.84291	24.8681	0
2021-06-24 21:05:00	24.8678	24.84694	24.8678	0
2021-06-24 21:10:00	24.8743	24.85163	24.8743	0
2021-06-24 21:15:00	24.8742	24.85631	24.8742	0
2021-06-24 21:20:00	24.8741	24.86032	24.8741	0
2021-06-24 21:25:00	24.874	24.86366	24.874	0
2021-06-24 21:30:00	24.8807	24.86693	24.8807	0
2021-06-24 21:35:00	24.8807	24.87023	24.8807	0
2021-06-24 21:40:00	24.8806	24.87353	24.8806	0
2021-06-24 21:45:00	24.8881	24.87626	24.8881	0
2021-06-24 21:50:00	24.8945	24.8789	24.8945	0
2021-06-24 21:55:00	24.9018	24.8823	24.9018	0
2021-06-24 22:00:00	24.9014	24.88501	24.9014	0
2021-06-24 22:05:00	24.8944	24.88703	24.8944	0
2021-06-24 22:10:00	24.9009	24.88971	24.9009	0
2021-06-24 22:15:00	24.9075	24.89306	24.9075	0
2021-06-24 22:20:00	24.9083	24.89582	24.9083	0
2021-06-24 22:25:00	24.9079	24.89854	24.9079	0
2021-06-24 22:30:00	24.9084	24.90132	24.9084	0
2021-06-24 22:35:00	24.9213	24.90464	24.9213	0
2021-06-24 22:40:00	24.9217	24.90736	24.9217	0
2021-06-24 22:45:00	24.922	24.90938	24.922	0
2021-06-24 22:50:00	24.9222	24.91146	24.9222	0
2021-06-24 22:55:00	24.9283	24.91485	24.9283	0
2021-06-24 23:00:00	24.9346	24.91822	24.9346	0
2021-06-24 23:05:00	24.935	24.92097	24.935	0
2021-06-24 23:10:00	24.9346	24.9236	24.9346	0
2021-06-24 23:15:00	24.9352	24.92633	24.9352	0
2021-06-24 23:20:00	24.9348	24.92897	24.9348	0
2021-06-24 23:25:00	24.9411	24.93095	24.9411	0
2021-06-24 23:30:00	24.9476	24.93354	24.9476	0
2021-06-24 23:35:00	24.9475	24.93609	24.9475	0
2021-06-24 23:40:00	24.9474	24.93861	24.9474	0
2021-06-24 23:45:00	24.9541	24.94119	24.9541	0
2021-06-24 23:50:00	24.9474	24.94247	24.9474	0
2021-06-24 23:55:00	24.954	24.94437	24.954	0
2021-06-25 00:00:00	24.9607	24.94698	24.9607	0
2021-06-25 00:05:00	24.9615	24.94961	24.9615	0
2021-06-25 00:10:00	24.9679	24.95292	24.9679	0
2021-06-25 00:15:00	24.9683	24.95564	24.9683	0
2021-06-25 00:20:00	24.9746	24.95834	24.9746	0
2021-06-25 00:25:00	24.9677	24.96036	24.9677	0
2021-06-25 00:30:00	24.9742	24.96304	24.9742	0
2021-06-25 00:35:00	24.9741	24.96504	24.9741	0
2021-06-25 00:40:00	24.9741	24.96771	24.9741	0
2021-06-25 00:45:00	24.9747	24.96978	24.9747	0
2021-06-25 00:50:00	24.9811	24.97182	24.9811	0
2021-06-25 00:55:00	24.981	24.97377	24.981	0
2021-06-25 01:00:00	24.9882	24.9758	24.9882	0
2021-06-25 01:05:00	24.9879	24.97776	24.9879	0
2021-06-25 01:10:00	24.9877	24.97907	24.9877	0
2021-06-25 01:15:00	24.9942	24.98172	24.9942	0
2021-06-25 01:20:00	24.9941	24.98371	24.9941	0
2021-06-25 01:25:00	24.9941	24.98571	24.9941	0
2021-06-25 01:30:00	24.994	24.9877	24.994	0
2021-06-25 01:35:00	25.0007	24.9903	25.0007	0
2021-06-25 01:40:00	25.0007	24.99226	25.0007	0
2021-06-25 01:45:00	25.0007	24.99423	25.0007	0
2021-06-25 01:50:00	25.0007	24.99548	25.0007	0
2021-06-25 01:55:00	25.0015	24.99684	25.0015	0
2021-06-25 02:00:00	25.0079	24.99886	25.0079	0
2021-06-25 02:05:00	25.0077	25.00021	25.0077	0
2021-06-25 02:10:00	25.0075	25.00155	25.0075	0
2021-06-25 02:15:00	25.0141	25.00355	25.0141	0
2021-06-25 02:20:00	25.0141	25.00556	25.0141	0
2021-06-25 02:25:00	25.0214	25.00763	25.0214	0
2021-06-25 02:30:00	25.0211	25.00967	25.0211	0
2021-06-25 02:35:00	25.021	25.0117	25.021	0
2021-06-25 02:40:00	25.0208	25.01371	25.0208	0
2021-06-25 02:45:00	25.0208	25.01564	25.0208	0
2021-06-25 02:50:00	25.0274	25.01759	25.0274	0
2021-06-25 02:55:00	25.0274	25.01956	25.0274	0
2021-06-25 03:00:00	25.034	25.02221	25.034	0
2021-06-25 03:05:00	25.0273	25.02353	25.0273	0
2021-06-25 03:10:00	25.0273	25.02485	25.0273	0
2021-06-25 03:15:00	25.0273	25.02544	25.0273	0
2021-06-25 03:20:00	25.0273	25.02606	25.0273	0
2021-06-25 03:25:00	25.0273	25.02669	25.0273	0
2021-06-25 03:30:00	25.0273	25.02734	25.0273	0
2021-06-25 03:35:00	25.0273	25.02799	25.0273	0
2021-06-25 03:40:00	25.034	25.02865	25.034	0
2021-06-25 03:45:00	25.034	25.02931	25.034	0
2021-06-25 03:50:00	25.0407	25.02998	25.0407	0
2021-06-25 03:55:00	25.0407	25.03132	25.0407	0
2021-06-25 04:00:00	25.0407	25.03266	25.0407	0
2021-06-25 04:05:00	25.0473	25.03466	25.0473	0
2021-06-25 04:10:00	25.0407	25.036	25.0407	0
2021-06-25 04:15:00	25.0473	25.038	25.0473	0
2021-06-25 04:20:00	25.0473	25.04	25.0473	0
2021-06-25 04:25:00	25.0473	25.042	25.0473	0
2021-06-25 04:30:00	25.0473	25.04333	25.0473	0
2021-06-25 04:35:00	25.054	25.04533	25.054	0
2021-06-25 04:40:00	25.054	25.04666	25.054	0
2021-06-25 04:45:00	25.054	25.04799	25.054	0
2021-06-25 04:50:00	25.054	25.04932	25.054	0
2021-06-25 04:55:00	25.0548	25.05007	25.0548	0
2021-06-25 05:00:00	25.0545	25.05145	25.0545	0
2021-06-25 05:05:00	25.061	25.05282	25.061	0
2021-06-25 05:10:00	25.0542	25.05351	25.0542	0
2021-06-25 05:15:00	25.0615	25.05493	25.0615	0
2021-06-25 05:20:00	25.0612	25.05632	25.0612	0
2021-06-25 05:25:00	25.0677	25.05769	25.0677	0
2021-06-25 05:30:00	25.0675	25.05904	25.0675	0
2021-06-25 05:35:00	25.0475	25.05839	25.0475	0
2021-06-25 05:40:00	24.9741	25.0504	24.9741	0
2021-06-25 05:45:00	24.9273	25.03765	24.9273	0
2021-06-25 05:50:00	24.894	25.0216	24.894	0
2021-06-25 05:55:00	24.854	25.0009	24.854	0
2021-06-25 06:00:00	24.8206	24.97754	24.8206	0
2021-06-25 06:05:00	24.7739	24.94878	24.7739	0
2021-06-25 06:10:00	24.7206	24.91472	24.7206	0
2021-06-25 06:15:00	24.7072	24.87867	24.7072	0
2021-06-25 06:20:00	24.6939	24.84131	24.6939	0
2021-06-25 06:25:00	24.6739	24.80395	24.6739	0
2021-06-25 06:30:00	24.6672	24.77326	24.6672	0
2021-06-25 06:35:00	24.6539	24.74592	24.6539	0
2021-06-25 06:40:00	24.6272	24.71924	24.6272	0
2021-06-25 06:45:00	24.5872	24.69256	24.5872	0
2021-06-25 06:50:00	24.6672	24.67722	24.6672	0
2021-06-25 06:55:00	24.7339	24.67322	24.7339	0
2021-06-25 07:00:00	24.7806	24.67922	24.7806	0
2021-06-25 07:05:00	24.8139	24.68989	24.8139	0
2021-06-25 07:10:00	24.8339	24.70389	24.8339	0
2021-06-25 07:15:00	24.854	24.7219	24.854	0
2021-06-25 07:20:00	24.8739	24.74257	24.8739	0
2021-06-25 07:25:00	24.8946	24.76664	24.8946	0
2021-06-25 07:30:00	24.9084	24.79476	24.9084	0
2021-06-25 07:35:00	24.9213	24.82817	24.9213	0
2021-06-25 07:40:00	24.9344	24.85489	24.9344	0
2021-06-25 07:45:00	24.9551	24.87701	24.9551	0
2021-06-25 07:50:00	24.9614	24.89509	24.9614	0
2021-06-25 07:55:00	24.9744	24.91114	24.9744	0
2021-06-25 08:00:00	24.9809	24.92584	24.9809	0
2021-06-25 08:05:00	24.9942	24.93986	24.9942	0
2021-06-25 08:10:00	25.0016	24.95263	25.0016	0
2021-06-25 08:15:00	25.0079	24.96396	25.0079	0
2021-06-25 08:20:00	25.0152	24.97464	25.0152	0
2021-06-25 08:25:00	25.0288	24.98539	25.0288	0
2021-06-25 08:30:00	25.0349	24.99544	25.0349	0
2021-06-25 08:35:00	25.0346	25.00339	25.0346	0
2021-06-25 08:40:00	25.041	25.01135	25.041	0
2021-06-25 08:45:00	25.0476	25.01867	25.0476	0
2021-06-25 08:50:00	25.0475	25.02533	25.0475	0
2021-06-25 08:55:00	25.0474	25.03065	25.0474	0
2021-06-25 09:00:00	25.0541	25.0359	25.0541	0
2021-06-25 09:05:00	25.0607	25.04118	25.0607	0
2021-06-25 09:10:00	25.0674	25.0464	25.0674	0
2021-06-25 09:15:00	25.0807	25.05159	25.0807	0
2021-06-25 09:20:00	25.0807	25.05617	25.0807	0
2021-06-25 09:25:00	25.0874	25.06145	25.0874	0
2021-06-25 09:30:00	25.0874	25.06609	25.0874	0
2021-06-25 09:35:00	25.1015	25.07148	25.1015	0
2021-06-25 09:40:00	25.0946	25.07619	25.0946	0
2021-06-25 09:45:00	25.101	25.08155	25.101	0
2021-06-25 09:50:00	25.1076	25.0869	25.1076	0
2021-06-25 09:55:00	25.1075	25.09158	25.1075	0
2021-06-25 10:00:00	25.1081	25.09565	25.1081	0
2021-06-25 10:05:00	25.1145	25.09903	25.1145	0
2021-06-25 10:10:00	25.121	25.10306	25.121	0
2021-06-25 10:15:00	25.1076	25.10508	25.1076	0
2021-06-25 10:20:00	25.1141	25.10775	25.1141	0
2021-06-25 10:25:00	25.1208	25.10968	25.1208	0
2021-06-25 10:30:00	25.0807	25.10829	25.0807	0
2021-06-25 10:35:00	25.034	25.10159	25.034	0
2021-06-25 10:40:00	25.0674	25.09757	25.0674	0
2021-06-25 10:45:00	25.094	25.09622	25.094	0
2021-06-25 10:50:00	25.1074	25.09615	25.1074	0
2021-06-25 10:55:00	25.1074	25.09544	25.1074	0
2021-06-25 11:00:00	25.114	25.09474	25.114	0
2021-06-25 11:05:00	25.1207	25.09605	25.1207	0
2021-06-25 11:10:00	25.1074	25.09538	25.1074	0
2021-06-25 11:15:00	25.0473	25.08803	25.0473	0
2021-06-25 11:20:00	25.014	25.08136	25.014	0
2021-06-25 11:25:00	24.934	25.07136	24.934	0
2021-06-25 11:30:00	24.994	25.06402	24.994	0
2021-06-25 11:35:00	25.034	25.05802	25.034	0
2021-06-25 11:40:00	25.054	25.05268	25.054	0
2021-06-25 11:45:00	25.0673	25.04867	25.0673	0
2021-06-25 11:50:00	25.074	25.04467	25.074	0
2021-06-25 11:55:00	25.0874	25.04134	25.0874	0
2021-06-25 12:00:00	25.094	25.04	25.094	0
2021-06-25 12:05:00	25.1007	25.04534	25.1007	0
2021-06-25 12:10:00	25.1007	25.05401	25.1007	0
2021-06-25 12:15:00	25.1074	25.07135	25.1074	0
2021-06-25 12:20:00	25.1207	25.08402	25.1207	0
2021-06-25 12:25:00	25.1013	25.09075	25.1013	0
2021-06-25 12:30:00	25.1211	25.09746	25.1211	0
2021-06-25 12:35:00	25.1276	25.10349	25.1276	0
2021-06-25 12:40:00	25.1342	25.10951	25.1342	0
2021-06-25 12:45:00	25.1341	25.11418	25.1341	0
2021-06-25 12:50:00	25.1408	25.11886	25.1408	0
2021-06-25 12:55:00	25.1474	25.12353	25.1474	0
2021-06-25 13:00:00	25.1474	25.1282	25.1474	0
2021-06-25 13:05:00	25.1541	25.13287	25.1541	0
2021-06-25 13:10:00	25.1607	25.13687	25.1607	0
2021-06-25 13:15:00	25.1607	25.14281	25.1607	0
2021-06-25 13:20:00	25.1607	25.14677	25.1607	0
2021-06-25 13:25:00	25.1607	25.15008	25.1607	0
2021-06-25 13:30:00	25.174	25.15406	25.174	0
2021-06-25 13:35:00	25.1607	25.15672	25.1607	0
2021-06-25 13:40:00	25.114	25.15404	25.114	0
2021-06-25 13:45:00	25.134	25.1527	25.134	0
2021-06-25 13:50:00	25.154	25.15336	25.154	0
2021-06-25 13:55:00	25.1607	25.15402	25.1607	0
2021-06-25 14:00:00	25.1607	25.15402	25.1607	0
2021-06-25 14:05:00	25.1674	25.15469	25.1674	0
2021-06-25 14:10:00	25.1674	25.15536	25.1674	0
2021-06-25 14:15:00	25.174	25.15669	25.174	0
2021-06-25 14:20:00	25.174	25.15669	25.174	0
2021-06-25 14:25:00	25.1807	25.15869	25.1807	0
2021-06-25 14:30:00	25.1807	25.16536	25.1807	0
2021-06-25 14:35:00	25.1874	25.1707	25.1874	0
2021-06-25 14:40:00	25.1874	25.17404	25.1874	0
2021-06-25 14:45:00	25.1807	25.17604	25.1807	0
2021-06-25 14:50:00	25.1874	25.17871	25.1874	0
2021-06-25 14:55:00	25.1874	25.18071	25.1874	0
2021-06-25 15:00:00	25.1882	25.18279	25.1882	0
2021-06-25 15:05:00	25.1946	25.18485	25.1946	0
2021-06-25 15:10:00	25.1944	25.18689	25.1944	0
2021-06-25 15:15:00	25.1949	25.18831	25.1949	0
2021-06-25 15:20:00	25.1946	25.1897	25.1946	0
2021-06-25 15:25:00	25.2011	25.19107	25.2011	0
2021-06-25 15:30:00	25.1943	25.19176	25.1943	0
2021-06-25 15:35:00	25.2017	25.19386	25.2017	0
2021-06-25 15:40:00	25.2013	25.19525	25.2013	0
2021-06-25 15:45:00	25.2011	25.19662	25.2011	0
2021-06-25 15:50:00	25.201	25.1979	25.201	0
2021-06-25 15:55:00	25.2009	25.19853	25.2009	0
2021-06-25 16:00:00	25.2008	25.19917	25.2008	0
2021-06-25 16:05:00	25.2008	25.19976	25.2008	0
2021-06-25 16:10:00	25.2074	25.20104	25.2074	0
2021-06-25 16:15:00	25.2074	25.20167	25.2074	0
2021-06-25 16:20:00	25.2074	25.20298	25.2074	0
2021-06-25 16:25:00	25.2141	25.20422	25.2141	0
2021-06-25 16:30:00	25.2141	25.2055	25.2141	0
2021-06-25 16:35:00	25.2141	25.2068	25.2141	0
2021-06-25 16:40:00	25.2141	25.20811	25.2141	0
2021-06-25 16:45:00	25.2147	25.20949	25.2147	0
2021-06-25 16:50:00	25.2145	25.21086	25.2145	0
2021-06-25 16:55:00	25.2143	25.21221	25.2143	0
2021-06-25 17:00:00	25.2209	25.21356	25.2209	0
2021-06-25 17:05:00	25.2142	25.21424	25.2142	0
2021-06-25 17:10:00	25.2141	25.21491	25.2141	0
2021-06-25 17:15:00	25.2208	25.21558	25.2208	0
2021-06-25 17:20:00	25.2207	25.21624	25.2207	0
2021-06-25 17:25:00	25.2207	25.2169	25.2207	0
2021-06-25 17:30:00	25.2274	25.21823	25.2274	0
2021-06-25 17:35:00	25.2274	25.2195	25.2274	0
2021-06-25 17:40:00	25.2274	25.22079	25.2274	0
2021-06-25 17:45:00	25.2274	25.2221	25.2274	0
2021-06-25 17:50:00	25.2274	25.22275	25.2274	0
2021-06-25 17:55:00	25.2274	25.22407	25.2274	0
2021-06-25 18:00:00	25.2274	25.2254	25.2274	0
2021-06-25 18:05:00	25.2274	25.22606	25.2274	0
2021-06-25 18:10:00	25.2274	25.22673	25.2274	0
2021-06-25 18:15:00	25.2341	25.22807	25.2341	0
2021-06-25 18:20:00	25.2341	25.22874	25.2341	0
2021-06-25 18:25:00	25.2341	25.22941	25.2341	0
2021-06-25 18:30:00	25.2341	25.23008	25.2341	0
2021-06-25 18:35:00	25.2341	25.23075	25.2341	0
2021-06-25 18:40:00	25.2407	25.23208	25.2407	0
2021-06-25 18:45:00	25.2407	25.23341	25.2407	0
2021-06-25 18:50:00	25.2407	25.23474	25.2407	0
2021-06-25 18:55:00	25.2407	25.23607	25.2407	0
2021-06-25 19:00:00	25.2407	25.2374	25.2407	0
2021-06-25 19:05:00	25.2407	25.23806	25.2407	0
2021-06-25 19:10:00	25.2407	25.23872	25.2407	0
2021-06-25 19:15:00	25.2414	25.23945	25.2414	0
2021-06-25 19:20:00	25.2412	25.24016	25.2412	0
2021-06-25 19:25:00	25.241	25.24085	25.241	0
2021-06-25 19:30:00	25.2409	25.24087	25.2409	0
2021-06-25 19:35:00	25.2408	25.24088	25.2408	0
2021-06-25 19:40:00	25.2475	25.24156	25.2475	0
2021-06-25 19:45:00	25.2474	25.24223	25.2474	0
2021-06-25 19:50:00	25.2474	25.2429	25.2474	0
2021-06-25 19:55:00	25.2474	25.24357	25.2474	0
2021-06-25 20:00:00	25.2474	25.24424	25.2474	0
2021-06-25 20:05:00	25.2474	25.24484	25.2474	0
2021-06-25 20:10:00	25.2541	25.24613	25.2541	0
2021-06-25 20:15:00	25.2541	25.24744	25.2541	0
2021-06-25 20:20:00	25.2474	25.24809	25.2474	0
2021-06-25 20:25:00	25.2547	25.24948	25.2547	0
2021-06-25 20:30:00	25.2545	25.25018	25.2545	0
2021-06-25 20:35:00	25.2543	25.25087	25.2543	0
2021-06-25 20:40:00	25.2542	25.25155	25.2542	0
2021-06-25 20:45:00	25.2542	25.25223	25.2542	0
2021-06-25 20:50:00	25.2475	25.25224	25.2475	0
2021-06-25 20:55:00	25.2541	25.25291	25.2541	0
2021-06-25 21:00:00	25.2541	25.25291	25.2541	0
2021-06-25 21:05:00	25.2541	25.25291	25.2541	0
2021-06-25 21:10:00	25.2541	25.25358	25.2541	0
2021-06-25 21:15:00	25.2541	25.25352	25.2541	0
2021-06-25 21:20:00	25.2541	25.25348	25.2541	0
2021-06-25 21:25:00	25.2541	25.25346	25.2541	0
2021-06-25 21:30:00	25.2607	25.25411	25.2607	0
2021-06-25 21:35:00	25.2607	25.25476	25.2607	0
2021-06-25 21:40:00	25.2607	25.25608	25.2607	0
2021-06-25 21:45:00	25.2541	25.25608	25.2541	0
2021-06-25 21:50:00	25.2541	25.25608	25.2541	0
2021-06-25 21:55:00	25.2614	25.25681	25.2614	0
2021-06-25 22:00:00	25.2618	25.25758	25.2618	0
2021-06-25 22:05:00	25.2614	25.25831	25.2614	0
2021-06-25 22:10:00	25.2619	25.25909	25.2619	0
2021-06-25 22:15:00	25.2621	25.25989	25.2621	0
2021-06-25 22:20:00	25.2616	25.25998	25.2616	0
2021-06-25 22:25:00	25.2613	25.26004	25.2613	0
2021-06-25 22:30:00	25.2611	25.26008	25.2611	0
2021-06-25 22:35:00	25.261	25.26077	25.261	0
2021-06-25 22:40:00	25.2676	25.26212	25.2676	0
2021-06-25 22:45:00	25.2675	25.26273	25.2675	0
2021-06-25 22:50:00	25.2675	25.2633	25.2675	0
2021-06-25 22:55:00	25.2674	25.2639	25.2674	0
2021-06-25 23:00:00	25.2674	25.26445	25.2674	0
2021-06-25 23:05:00	25.2674	25.26498	25.2674	0
2021-06-25 23:10:00	25.2674	25.26556	25.2674	0
2021-06-25 23:15:00	25.2674	25.26617	25.2674	0
2021-06-25 23:20:00	25.2674	25.2668	25.2674	0
2021-06-25 23:25:00	25.2674	25.26744	25.2674	0
2021-06-25 23:30:00	25.2674	25.26742	25.2674	0
2021-06-25 23:35:00	25.2674	25.26741	25.2674	0
2021-06-25 23:40:00	25.2674	25.2674	25.2674	0
2021-06-25 23:45:00	25.2741	25.26807	25.2741	0
2021-06-25 23:50:00	25.2674	25.26807	25.2674	0
2021-06-25 23:55:00	25.2674	25.26807	25.2674	0
2021-06-26 00:00:00	25.2741	25.26874	25.2741	0
2021-06-26 00:05:00	25.2741	25.26941	25.2741	0
2021-06-26 00:10:00	25.2741	25.27008	25.2741	0
2021-06-26 00:15:00	25.2747	25.27081	25.2747	0
2021-06-26 00:20:00	25.2678	25.27085	25.2678	0
2021-06-26 00:25:00	25.2743	25.27154	25.2743	0
2021-06-26 00:30:00	25.2742	25.27222	25.2742	0
2021-06-26 00:35:00	25.2742	25.27223	25.2742	0
2021-06-26 00:40:00	25.2748	25.27297	25.2748	0
2021-06-26 00:45:00	25.2746	25.27369	25.2746	0
2021-06-26 00:50:00	25.2744	25.27372	25.2744	0
2021-06-26 00:55:00	25.2743	25.27374	25.2743	0
2021-06-26 01:00:00	25.2742	25.27375	25.2742	0
2021-06-26 01:05:00	25.2808	25.27436	25.2808	0
2021-06-26 01:10:00	25.2808	25.27566	25.2808	0
2021-06-26 01:15:00	25.2808	25.27631	25.2808	0
2021-06-26 01:20:00	25.2807	25.27696	25.2807	0
2021-06-26 01:25:00	25.2807	25.27761	25.2807	0
2021-06-26 01:30:00	25.2807	25.2782	25.2807	0
2021-06-26 01:35:00	25.2807	25.27881	25.2807	0
2021-06-26 01:40:00	25.2807	25.27944	25.2807	0
2021-06-26 01:45:00	25.2807	25.28008	25.2807	0
2021-06-26 01:50:00	25.2807	25.28073	25.2807	0
2021-06-26 01:55:00	25.2807	25.28072	25.2807	0
2021-06-26 02:00:00	25.2807	25.28071	25.2807	0
2021-06-26 02:05:00	25.2807	25.2807	25.2807	0
2021-06-26 02:10:00	25.2807	25.2807	25.2807	0
2021-06-26 02:15:00	25.2807	25.2807	25.2807	0
2021-06-26 02:20:00	25.2807	25.2807	25.2807	0
2021-06-26 02:25:00	25.2807	25.2807	25.2807	0
2021-06-26 02:30:00	25.2874	25.28137	25.2874	0
2021-06-26 02:35:00	25.2874	25.28204	25.2874	0
2021-06-26 02:40:00	25.2874	25.28271	25.2874	0
2021-06-26 02:45:00	25.2816	25.2828	25.2816	0
2021-06-26 02:50:00	25.2879	25.28352	25.2879	0
2021-06-26 02:55:00	25.2878	25.28423	25.2878	0
2021-06-26 03:00:00	25.281	25.28426	25.281	0
2021-06-26 03:05:00	25.2875	25.28494	25.2875	0
2021-06-26 03:10:00	25.2875	25.28562	25.2875	0
2021-06-26 03:15:00	25.2875	25.2863	25.2875	0
2021-06-26 03:20:00	25.2941	25.28697	25.2941	0
2021-06-26 03:25:00	25.2941	25.28764	25.2941	0
2021-06-26 03:30:00	25.2874	25.28764	25.2874	0
2021-06-26 03:35:00	25.2941	25.28889	25.2941	0
2021-06-26 03:40:00	25.2874	25.28884	25.2874	0
2021-06-26 03:45:00	25.2874	25.2888	25.2874	0
2021-06-26 03:50:00	25.2941	25.29011	25.2941	0
2021-06-26 03:55:00	25.2941	25.29077	25.2941	0
2021-06-26 04:00:00	25.2941	25.29143	25.2941	0
2021-06-26 04:05:00	25.2874	25.29142	25.2874	0
2021-06-26 04:10:00	25.2941	25.29142	25.2941	0
2021-06-26 04:15:00	25.2874	25.29075	25.2874	0
2021-06-26 04:20:00	25.2941	25.29142	25.2941	0
2021-06-26 04:25:00	25.2941	25.29142	25.2941	0
2021-06-26 04:30:00	25.2941	25.29209	25.2941	0
2021-06-26 04:35:00	25.2874	25.29209	25.2874	0
2021-06-26 04:40:00	25.2949	25.29217	25.2949	0
2021-06-26 04:45:00	25.2879	25.29155	25.2879	0
2021-06-26 04:50:00	25.2944	25.29158	25.2944	0
2021-06-26 04:55:00	25.2876	25.2916	25.2876	0
2021-06-26 05:00:00	25.2942	25.29161	25.2942	0
2021-06-26 05:05:00	25.2942	25.29229	25.2942	0
2021-06-26 05:10:00	25.2875	25.29163	25.2875	0
2021-06-26 05:15:00	25.2874	25.29096	25.2874	0
2021-06-26 05:20:00	25.2874	25.29029	25.2874	0
2021-06-26 05:25:00	25.2941	25.29096	25.2941	0
2021-06-26 05:30:00	25.2874	25.29021	25.2874	0
2021-06-26 05:35:00	25.2941	25.29083	25.2941	0
2021-06-26 05:40:00	25.2941	25.2908	25.2941	0
2021-06-26 05:45:00	25.2874	25.29078	25.2874	0
2021-06-26 05:50:00	25.2941	25.29077	25.2941	0
2021-06-26 05:55:00	25.2941	25.29076	25.2941	0
2021-06-26 06:00:00	25.2941	25.29142	25.2941	0
2021-06-26 06:05:00	25.2941	25.29209	25.2941	0
2021-06-26 06:10:00	25.2941	25.29276	25.2941	0
2021-06-26 06:15:00	25.2941	25.29276	25.2941	0
2021-06-26 06:20:00	25.2941	25.29343	25.2941	0
2021-06-26 06:25:00	25.2941	25.29343	25.2941	0
2021-06-26 06:30:00	25.2941	25.29343	25.2941	0
2021-06-26 06:35:00	25.2941	25.2941	25.2941	0
2021-06-26 06:40:00	25.2941	25.2941	25.2941	0
2021-06-26 06:45:00	25.2941	25.2941	25.2941	0
2021-06-26 06:50:00	25.2941	25.2941	25.2941	0
2021-06-26 06:55:00	25.3008	25.29477	25.3008	0
2021-06-26 07:00:00	25.2941	25.29477	25.2941	0
2021-06-26 07:05:00	25.3008	25.29544	25.3008	0
2021-06-26 07:10:00	25.3008	25.29611	25.3008	0
2021-06-26 07:15:00	25.3008	25.29678	25.3008	0
2021-06-26 07:20:00	25.3008	25.29745	25.3008	0
2021-06-26 07:25:00	25.3008	25.29812	25.3008	0
2021-06-26 07:30:00	25.3008	25.29879	25.3008	0
2021-06-26 07:35:00	25.3074	25.30012	25.3074	0
2021-06-26 07:40:00	25.3074	25.30145	25.3074	0
2021-06-26 07:45:00	25.3074	25.30211	25.3074	0
2021-06-26 07:50:00	25.3008	25.30278	25.3008	0
2021-06-26 07:55:00	25.3008	25.30278	25.3008	0
2021-06-26 08:00:00	25.3074	25.30344	25.3074	0
2021-06-26 08:05:00	25.3008	25.30344	25.3008	0
2021-06-26 08:10:00	25.3074	25.3041	25.3074	0
2021-06-26 08:15:00	25.3081	25.30483	25.3081	0
2021-06-26 08:20:00	25.3078	25.30553	25.3078	0
2021-06-26 08:25:00	25.3077	25.30556	25.3077	0
2021-06-26 08:30:00	25.3076	25.30558	25.3076	0
2021-06-26 08:35:00	25.3075	25.30559	25.3075	0
2021-06-26 08:40:00	25.3075	25.30626	25.3075	0
2021-06-26 08:45:00	25.3075	25.30693	25.3075	0
2021-06-26 08:50:00	25.3141	25.3076	25.3141	0
2021-06-26 08:55:00	25.3141	25.30893	25.3141	0
2021-06-26 09:00:00	25.3141	25.3096	25.3141	0
2021-06-26 09:05:00	25.3141	25.3102	25.3141	0
2021-06-26 09:10:00	25.3141	25.31083	25.3141	0
2021-06-26 09:15:00	25.3141	25.31147	25.3141	0
2021-06-26 09:20:00	25.3208	25.31279	25.3208	0
2021-06-26 09:25:00	25.3208	25.31412	25.3208	0
2021-06-26 09:30:00	25.3208	25.31545	25.3208	0
2021-06-26 09:35:00	25.3208	25.31678	25.3208	0
2021-06-26 09:40:00	25.3208	25.31745	25.3208	0
2021-06-26 09:45:00	25.3208	25.31812	25.3208	0
2021-06-26 09:50:00	25.3208	25.31879	25.3208	0
2021-06-26 09:55:00	25.3341	25.32079	25.3341	0
2021-06-26 10:00:00	25.3274	25.32212	25.3274	0
2021-06-26 10:05:00	25.3341	25.32412	25.3341	0
2021-06-26 10:10:00	25.3341	25.32545	25.3341	0
2021-06-26 10:15:00	25.3341	25.32678	25.3341	0
2021-06-26 10:20:00	25.2681	25.32151	25.2681	0
2021-06-26 10:25:00	25.3341	25.32284	25.3341	0
2021-06-26 10:30:00	25.3341	25.32417	25.3341	0
2021-06-26 10:35:00	25.3408	25.32617	25.3408	0
2021-06-26 10:40:00	25.3408	25.32817	25.3408	0
2021-06-26 10:45:00	25.3474	25.3295	25.3474	0
2021-06-26 10:50:00	25.3474	25.3315	25.3474	0
2021-06-26 10:55:00	25.3474	25.33283	25.3474	0
2021-06-26 11:00:00	25.3474	25.33416	25.3474	0
2021-06-26 11:05:00	25.3408	25.33483	25.3408	0
2021-06-26 11:10:00	25.3474	25.34276	25.3474	0
2021-06-26 11:15:00	25.3474	25.34409	25.3474	0
2021-06-26 11:20:00	25.3474	25.34542	25.3474	0
2021-06-26 11:25:00	25.3474	25.34608	25.3474	0
2021-06-26 11:30:00	25.3474	25.34674	25.3474	0
2021-06-26 11:35:00	25.3474	25.34674	25.3474	0
2021-06-26 11:40:00	25.3474	25.34674	25.3474	0
2021-06-26 11:45:00	25.3474	25.34674	25.3474	0
2021-06-26 11:50:00	25.3474	25.34674	25.3474	0
2021-06-26 11:55:00	25.3541	25.34807	25.3541	0
2021-06-26 12:00:00	25.2684	25.34017	25.2684	0
2021-06-26 12:05:00	25.3474	25.34017	25.3474	0
2021-06-26 12:10:00	25.2863	25.33406	25.2863	0
2021-06-26 12:15:00	25.2865	25.32797	25.2865	0
2021-06-26 12:20:00	25.3474	25.32797	25.3474	0
2021-06-26 12:25:00	25.2864	25.32187	25.2864	0
2021-06-26 12:30:00	25.3203	25.31916	25.3203	0
2021-06-26 12:35:00	25.3612	25.32054	25.3612	0
2021-06-26 12:40:00	25.3544	25.32124	25.3544	0
2021-06-26 12:45:00	25.2858	25.31441	25.2858	0
2021-06-26 12:50:00	25.3609	25.32366	25.3609	0
2021-06-26 12:55:00	25.3195	25.32087	25.3195	0
2021-06-26 13:00:00	25.3608	25.32832	25.3608	0
2021-06-26 13:05:00	25.2862	25.32829	25.2862	0
2021-06-26 13:10:00	25.3363	25.32718	25.3363	0
2021-06-26 13:15:00	25.3541	25.33395	25.3541	0
2021-06-26 13:20:00	25.3608	25.338	25.3608	0
2021-06-26 13:25:00	25.3608	25.33796	25.3608	0
2021-06-26 13:30:00	25.3188	25.3344	25.3188	0
2021-06-26 13:35:00	25.2684	25.33266	25.2684	0
2021-06-26 13:40:00	25.3608	25.33265	25.3608	0
2021-06-26 13:45:00	25.2861	25.32931	25.2861	0
2021-06-26 13:50:00	25.3608	25.32931	25.3608	0
2021-06-26 13:55:00	25.3608	25.33677	25.3608	0
2021-06-26 14:00:00	25.286	25.33174	25.286	0
2021-06-26 14:05:00	25.3608	25.33241	25.3608	0
2021-06-26 14:10:00	25.3608	25.33241	25.3608	0
2021-06-26 14:15:00	25.3608	25.33241	25.3608	0
2021-06-26 14:20:00	25.3027	25.3308	25.3027	0
2021-06-26 14:25:00	25.3608	25.34004	25.3608	0
2021-06-26 14:30:00	25.3608	25.34004	25.3608	0
2021-06-26 14:35:00	25.3608	25.34751	25.3608	0
2021-06-26 14:40:00	25.3608	25.34751	25.3608	0
2021-06-26 14:45:00	25.3608	25.34751	25.3608	0
2021-06-26 14:50:00	25.3608	25.35499	25.3608	0
2021-06-26 14:55:00	25.3608	25.35499	25.3608	0
2021-06-26 15:00:00	25.319	25.35081	25.319	0
2021-06-26 15:05:00	25.3608	25.35081	25.3608	0
2021-06-26 15:10:00	25.3608	25.35662	25.3608	0
2021-06-26 15:15:00	25.3608	25.35662	25.3608	0
2021-06-26 15:20:00	25.3608	25.35662	25.3608	0
2021-06-26 15:25:00	25.3608	25.35662	25.3608	0
2021-06-26 15:30:00	25.3541	25.35595	25.3541	0
2021-06-26 15:35:00	25.3608	25.35595	25.3608	0
2021-06-26 15:40:00	25.2858	25.34845	25.2858	0
2021-06-26 15:45:00	25.3608	25.34845	25.3608	0
2021-06-26 15:50:00	25.3608	25.35263	25.3608	0
2021-06-26 15:55:00	25.3608	25.35263	25.3608	0
2021-06-26 16:00:00	25.2863	25.34518	25.2863	0
2021-06-26 16:05:00	25.2696	25.33606	25.2696	0
2021-06-26 16:10:00	25.3608	25.33606	25.3608	0
2021-06-26 16:15:00	25.3608	25.33606	25.3608	0
2021-06-26 16:20:00	25.3608	25.33673	25.3608	0
2021-06-26 16:25:00	25.3201	25.33266	25.3201	0
2021-06-26 16:30:00	25.3608	25.34016	25.3608	0
2021-06-26 16:35:00	25.3608	25.34016	25.3608	0
2021-06-26 16:40:00	25.3608	25.34016	25.3608	0
2021-06-26 16:45:00	25.286	25.33268	25.286	0
2021-06-26 16:50:00	25.3608	25.34013	25.3608	0
2021-06-26 16:55:00	25.3608	25.34925	25.3608	0
2021-06-26 17:00:00	25.2688	25.34005	25.2688	0
2021-06-26 17:05:00	25.3608	25.34005	25.3608	0
2021-06-26 17:10:00	25.286	25.33257	25.286	0
2021-06-26 17:15:00	25.3608	25.33664	25.3608	0
2021-06-26 17:20:00	25.3608	25.33664	25.3608	0
2021-06-26 17:25:00	25.3674	25.3373	25.3674	0
2021-06-26 17:30:00	25.3674	25.33796	25.3674	0
2021-06-26 17:35:00	25.3035	25.33971	25.3035	0
2021-06-26 17:40:00	25.3674	25.34037	25.3674	0
2021-06-26 17:45:00	25.3681	25.3411	25.3681	0
2021-06-26 17:50:00	25.3679	25.35101	25.3679	0
2021-06-26 17:55:00	25.3188	25.34681	25.3188	0
2021-06-26 18:00:00	25.3743	25.35564	25.3743	0
2021-06-26 18:05:00	25.3742	25.35698	25.3742	0
2021-06-26 18:10:00	25.302	25.3511	25.302	0
2021-06-26 18:15:00	25.3188	25.34624	25.3188	0
2021-06-26 18:20:00	25.3678	25.34628	25.3678	0
2021-06-26 18:25:00	25.3743	25.35336	25.3743	0
2021-06-26 18:30:00	25.3742	25.35404	25.3742	0
2021-06-26 18:35:00	25.3197	25.3492	25.3197	0
2021-06-26 18:40:00	25.3747	25.34988	25.3747	0
2021-06-26 18:45:00	25.2854	25.34654	25.2854	0
2021-06-26 18:50:00	25.3743	25.34654	25.3743	0
2021-06-26 18:55:00	25.3609	25.34521	25.3609	0
2021-06-26 19:00:00	25.3742	25.35243	25.3742	0
2021-06-26 19:05:00	25.3742	25.35797	25.3742	0
2021-06-26 19:10:00	25.3192	25.35311	25.3192	0
2021-06-26 19:15:00	25.3194	25.34762	25.3194	0
2021-06-26 19:20:00	25.3199	25.34219	25.3199	0
2021-06-26 19:25:00	25.3741	25.34763	25.3741	0
2021-06-26 19:30:00	25.3741	25.34757	25.3741	0
2021-06-26 19:35:00	25.3193	25.35096	25.3193	0
2021-06-26 19:40:00	25.3195	25.34548	25.3195	0
2021-06-26 19:45:00	25.3195	25.34134	25.3195	0
2021-06-26 19:50:00	25.3741	25.34133	25.3741	0
2021-06-26 19:55:00	25.3029	25.3342	25.3029	0
2021-06-26 20:00:00	25.3028	25.33256	25.3028	0
2021-06-26 20:05:00	25.3741	25.33803	25.3741	0
2021-06-26 20:10:00	25.3741	25.34345	25.3741	0
2021-06-26 20:15:00	25.3741	25.34345	25.3741	0
2021-06-26 20:20:00	25.3198	25.33802	25.3198	0
2021-06-26 20:25:00	25.3189	25.33798	25.3189	0
2021-06-26 20:30:00	25.3192	25.33795	25.3192	0
2021-06-26 20:35:00	25.3741	25.34341	25.3741	0
2021-06-26 20:40:00	25.3741	25.34341	25.3741	0
2021-06-26 20:45:00	25.3808	25.3512	25.3808	0
2021-06-26 20:50:00	25.3741	25.35833	25.3741	0
2021-06-26 20:55:00	25.3741	25.35833	25.3741	0
2021-06-26 21:00:00	25.3184	25.35276	25.3184	0
2021-06-26 21:05:00	25.3741	25.35276	25.3741	0
2021-06-26 21:10:00	25.3362	25.3544	25.3362	0
2021-06-26 21:15:00	25.3741	25.35992	25.3741	0
2021-06-26 21:20:00	25.3199	25.35999	25.3199	0
2021-06-26 21:25:00	25.3741	25.35999	25.3741	0
2021-06-26 21:30:00	25.3197	25.35455	25.3197	0
2021-06-26 21:35:00	25.3741	25.35388	25.3741	0
2021-06-26 21:40:00	25.3026	25.34673	25.3026	0
2021-06-26 21:45:00	25.3741	25.34673	25.3741	0
2021-06-26 21:50:00	25.3741	25.3523	25.3741	0
2021-06-26 21:55:00	25.3741	25.3523	25.3741	0
2021-06-26 22:00:00	25.3741	25.35609	25.3741	0
2021-06-26 22:05:00	25.3741	25.35609	25.3741	0
2021-06-26 22:10:00	25.2849	25.35259	25.2849	0
2021-06-26 22:15:00	25.3741	25.35259	25.3741	0
2021-06-26 22:20:00	25.3741	25.35803	25.3741	0
2021-06-26 22:25:00	25.3741	25.35803	25.3741	0
2021-06-26 22:30:00	25.3808	25.36585	25.3808	0
2021-06-26 22:35:00	25.3741	25.36585	25.3741	0
2021-06-26 22:40:00	25.3203	25.36047	25.3203	0
2021-06-26 22:45:00	25.3741	25.36047	25.3741	0
2021-06-26 22:50:00	25.3741	25.36047	25.3741	0
2021-06-26 22:55:00	25.3741	25.36047	25.3741	0
2021-06-26 23:00:00	25.3741	25.36939	25.3741	0
2021-06-26 23:05:00	25.3535	25.36733	25.3535	0
2021-06-26 23:10:00	25.3741	25.36733	25.3741	0
2021-06-26 23:15:00	25.3741	25.36733	25.3741	0
2021-06-26 23:20:00	25.3195	25.3612	25.3195	0
2021-06-26 23:25:00	25.32	25.35579	25.32	0
2021-06-26 23:30:00	25.3741	25.36117	25.3741	0
2021-06-26 23:35:00	25.3741	25.36117	25.3741	0
2021-06-26 23:40:00	25.3741	25.36117	25.3741	0
2021-06-26 23:45:00	25.3674	25.3605	25.3674	0
2021-06-26 23:50:00	25.3741	25.3605	25.3741	0
2021-06-26 23:55:00	25.3674	25.36189	25.3674	0
2021-06-27 00:00:00	25.3674	25.36122	25.3674	0
2021-06-27 00:05:00	25.3741	25.36122	25.3741	0
2021-06-27 00:10:00	25.3741	25.36668	25.3741	0
2021-06-27 00:15:00	25.3741	25.37209	25.3741	0
2021-06-27 00:20:00	25.3202	25.3667	25.3202	0
2021-06-27 00:25:00	25.32	25.36129	25.32	0
2021-06-27 00:30:00	25.3674	25.36062	25.3674	0
2021-06-27 00:35:00	25.32	25.35588	25.32	0
2021-06-27 00:40:00	25.3198	25.35045	25.3198	0
2021-06-27 00:45:00	25.3741	25.35112	25.3741	0
2021-06-27 00:50:00	25.3741	25.35179	25.3741	0
2021-06-27 00:55:00	25.3741	25.35179	25.3741	0
2021-06-27 01:00:00	25.3741	25.35179	25.3741	0
2021-06-27 01:05:00	25.3741	25.35179	25.3741	0
2021-06-27 01:10:00	25.3741	25.35718	25.3741	0
2021-06-27 01:15:00	25.3741	25.36259	25.3741	0
2021-06-27 01:20:00	25.3741	25.36326	25.3741	0
2021-06-27 01:25:00	25.32	25.36326	25.32	0
2021-06-27 01:30:00	25.3198	25.36326	25.3198	0
2021-06-27 01:35:00	25.3535	25.3612	25.3535	0
2021-06-27 01:40:00	25.3201	25.3558	25.3201	0
2021-06-27 01:45:00	25.3741	25.3558	25.3741	0
2021-06-27 01:50:00	25.2684	25.34523	25.2684	0
2021-06-27 01:55:00	25.3741	25.34523	25.3741	0
2021-06-27 02:00:00	25.3741	25.34523	25.3741	0
2021-06-27 02:05:00	25.3191	25.33973	25.3191	0
2021-06-27 02:10:00	25.3741	25.33973	25.3741	0
2021-06-27 02:15:00	25.3198	25.33971	25.3198	0
2021-06-27 02:20:00	25.3033	25.33806	25.3033	0
2021-06-27 02:25:00	25.3741	25.34012	25.3741	0
2021-06-27 02:30:00	25.3026	25.33837	25.3026	0
2021-06-27 02:35:00	25.3741	25.33837	25.3741	0
2021-06-27 02:40:00	25.303	25.34183	25.303	0
2021-06-27 02:45:00	25.3033	25.33475	25.3033	0
2021-06-27 02:50:00	25.3741	25.33475	25.3741	0
2021-06-27 02:55:00	25.3022	25.33306	25.3022	0
2021-06-27 03:00:00	25.3028	25.32593	25.3028	0
2021-06-27 03:05:00	25.3741	25.33136	25.3741	0
2021-06-27 03:10:00	25.3741	25.33844	25.3741	0
2021-06-27 03:15:00	25.3021	25.33124	25.3021	0
2021-06-27 03:20:00	25.3023	25.33121	25.3023	0
2021-06-27 03:25:00	25.3741	25.33121	25.3741	0
2021-06-27 03:30:00	25.3741	25.33832	25.3741	0
2021-06-27 03:35:00	25.3741	25.3454	25.3741	0
2021-06-27 03:40:00	25.3741	25.3454	25.3741	0
2021-06-27 03:45:00	25.3195	25.34713	25.3195	0
2021-06-27 03:50:00	25.3195	25.3488	25.3195	0
2021-06-27 03:55:00	25.3199	25.34338	25.3199	0
2021-06-27 04:00:00	25.3741	25.34338	25.3741	0
2021-06-27 04:05:00	25.3741	25.35058	25.3741	0
2021-06-27 04:10:00	25.319	25.35225	25.319	0
2021-06-27 04:15:00	25.3192	25.34676	25.3192	0
2021-06-27 04:20:00	25.3741	25.34676	25.3741	0
2021-06-27 04:25:00	25.3191	25.34126	25.3191	0
2021-06-27 04:30:00	25.3197	25.33582	25.3197	0
2021-06-27 04:35:00	25.3741	25.34128	25.3741	0
2021-06-27 04:40:00	25.3189	25.34122	25.3189	0
2021-06-27 04:45:00	25.3741	25.34664	25.3741	0
2021-06-27 04:50:00	25.3188	25.34111	25.3188	0
2021-06-27 04:55:00	25.3741	25.34111	25.3741	0
2021-06-27 05:00:00	25.3741	25.34662	25.3741	0
2021-06-27 05:05:00	25.3029	25.34499	25.3029	0
2021-06-27 05:10:00	25.3741	25.34499	25.3741	0
2021-06-27 05:15:00	25.3741	25.35049	25.3741	0
2021-06-27 05:20:00	25.3749	25.35601	25.3749	0
2021-06-27 05:25:00	25.3746	25.35606	25.3746	0
2021-06-27 05:30:00	25.3745	25.36162	25.3745	0
2021-06-27 05:35:00	25.3743	25.36164	25.3743	0
2021-06-27 05:40:00	25.3742	25.36718	25.3742	0
2021-06-27 05:45:00	25.3031	25.36008	25.3031	0
2021-06-27 05:50:00	25.3808	25.36075	25.3808	0
2021-06-27 05:55:00	25.3741	25.36787	25.3741	0
2021-06-27 06:00:00	25.319	25.36236	25.319	0
2021-06-27 06:05:00	25.3196	25.35691	25.3196	0
2021-06-27 06:10:00	25.3874	25.35816	25.3874	0
2021-06-27 06:15:00	25.3203	25.35273	25.3203	0
2021-06-27 06:20:00	25.32	25.34728	25.32	0
2021-06-27 06:25:00	25.3195	25.3418	25.3195	0
2021-06-27 06:30:00	25.3192	25.3363	25.3192	0
2021-06-27 06:35:00	25.3808	25.34407	25.3808	0
2021-06-27 06:40:00	25.3741	25.3434	25.3741	0
2021-06-27 06:45:00	25.3741	25.3434	25.3741	0
2021-06-27 06:50:00	25.3808	25.34958	25.3808	0
2021-06-27 06:55:00	25.3808	25.3557	25.3808	0
2021-06-27 07:00:00	25.3026	25.34722	25.3026	0
2021-06-27 07:05:00	25.3741	25.3526	25.3741	0
2021-06-27 07:10:00	25.3814	25.35874	25.3814	0
2021-06-27 07:15:00	25.3879	25.36558	25.3879	0
2021-06-27 07:20:00	25.3187	25.36553	25.3187	0
2021-06-27 07:25:00	25.3529	25.36274	25.3529	0
2021-06-27 07:30:00	25.3809	25.36342	25.3809	0
2021-06-27 07:35:00	25.3875	25.36476	25.3875	0
2021-06-27 07:40:00	25.3808	25.36476	25.3808	0
2021-06-27 07:45:00	25.286	25.35528	25.286	0
2021-06-27 07:50:00	25.3808	25.3631	25.3808	0
2021-06-27 07:55:00	25.3875	25.36444	25.3875	0
2021-06-27 08:00:00	25.3874	25.36504	25.3874	0
2021-06-27 08:05:00	25.3874	25.36499	25.3874	0
2021-06-27 08:10:00	25.3197	25.36509	25.3197	0
2021-06-27 08:15:00	25.3197	25.36177	25.3197	0
2021-06-27 08:20:00	25.3024	25.35392	25.3024	0
2021-06-27 08:25:00	25.3029	25.34546	25.3029	0
2021-06-27 08:30:00	25.3874	25.34612	25.3874	0
2021-06-27 08:35:00	25.3196	25.34948	25.3196	0
2021-06-27 08:40:00	25.3538	25.34678	25.3538	0
2021-06-27 08:45:00	25.3536	25.34339	25.3536	0
2021-06-27 08:50:00	25.3531	25.33996	25.3531	0
2021-06-27 08:55:00	25.3532	25.33654	25.3532	0
2021-06-27 09:00:00	25.3191	25.33648	25.3191	0
2021-06-27 09:05:00	25.3875	25.34326	25.3875	0
2021-06-27 09:10:00	25.3941	25.35243	25.3941	0
2021-06-27 09:15:00	25.3941	25.36155	25.3941	0
2021-06-27 09:20:00	25.3529	25.3581	25.3529	0
2021-06-27 09:25:00	25.3531	25.36145	25.3531	0
2021-06-27 09:30:00	25.3198	25.35805	25.3198	0
2021-06-27 09:35:00	25.3366	25.35635	25.3366	0
2021-06-27 09:40:00	25.4008	25.36112	25.4008	0
2021-06-27 09:45:00	25.4008	25.36588	25.4008	0
2021-06-27 09:50:00	25.3526	25.36923	25.3526	0
2021-06-27 09:55:00	25.3525	25.36573	25.3525	0
2021-06-27 10:00:00	25.3525	25.36157	25.3525	0
2021-06-27 10:05:00	25.3528	25.35744	25.3528	0
2021-06-27 10:10:00	25.3361	25.35576	25.3361	0
2021-06-27 10:15:00	25.3528	25.35573	25.3528	0
2021-06-27 10:20:00	25.3531	25.35906	25.3531	0
2021-06-27 10:25:00	25.3532	25.36072	25.3532	0
2021-06-27 10:30:00	25.3533	25.35597	25.3533	0
2021-06-27 10:35:00	25.3529	25.35118	25.3529	0
2021-06-27 10:40:00	25.3865	25.35457	25.3865	0
2021-06-27 10:45:00	25.3702	25.35634	25.3702	0
2021-06-27 10:50:00	25.3695	25.35804	25.3695	0
2021-06-27 10:55:00	25.3866	25.36142	25.3866	0
2021-06-27 11:00:00	25.3872	25.36653	25.3872	0
2021-06-27 11:05:00	25.3876	25.37001	25.3876	0
2021-06-27 11:10:00	25.3702	25.37172	25.3702	0
2021-06-27 11:15:00	25.3875	25.37515	25.3875	0
2021-06-27 11:20:00	25.3874	25.37856	25.3874	0
2021-06-27 11:25:00	25.3532	25.37859	25.3532	0
2021-06-27 11:30:00	25.3874	25.37868	25.3874	0
2021-06-27 11:35:00	25.3874	25.3804	25.3874	0
2021-06-27 11:40:00	25.3873	25.38218	25.3873	0
2021-06-27 11:45:00	25.3877	25.38229	25.3877	0
2021-06-27 11:50:00	25.3871	25.38228	25.3871	0
2021-06-27 11:55:00	25.3863	25.38215	25.3863	0
2021-06-27 12:00:00	25.3867	25.3838	25.3867	0
2021-06-27 12:05:00	25.3865	25.3837	25.3865	0
2021-06-27 12:10:00	25.3867	25.38363	25.3867	0
2021-06-27 12:15:00	25.3704	25.38535	25.3704	0
2021-06-27 12:20:00	25.3868	25.38529	25.3868	0
2021-06-27 12:25:00	25.3865	25.3852	25.3865	0
2021-06-27 12:30:00	25.386	25.38507	25.386	0
2021-06-27 12:35:00	25.3865	25.38495	25.3865	0
2021-06-27 12:40:00	25.3698	25.38322	25.3698	0
2021-06-27 12:45:00	25.3692	25.38151	25.3692	0
2021-06-27 12:50:00	25.3865	25.38149	25.3865	0
2021-06-27 12:55:00	25.3868	25.38152	25.3868	0
2021-06-27 13:00:00	25.4042	25.38327	25.4042	0
2021-06-27 13:05:00	25.3868	25.38491	25.3868	0
2021-06-27 13:10:00	25.387	25.38493	25.387	0
2021-06-27 13:15:00	25.3874	25.38502	25.3874	0
2021-06-27 13:20:00	25.387	25.38512	25.387	0
2021-06-27 13:25:00	25.4212	25.38859	25.4212	0
2021-06-27 13:30:00	25.3877	25.39038	25.3877	0
2021-06-27 13:35:00	25.4212	25.39558	25.4212	0
2021-06-27 13:40:00	25.4042	25.39735	25.4042	0
2021-06-27 13:45:00	25.4038	25.39905	25.4038	0
2021-06-27 13:50:00	25.4043	25.39906	25.4043	0
2021-06-27 13:55:00	25.3539	25.39577	25.3539	0
2021-06-27 14:00:00	25.3879	25.39586	25.3879	0
2021-06-27 14:05:00	25.388	25.39592	25.388	0
2021-06-27 14:10:00	25.3881	25.39603	25.3881	0
2021-06-27 14:15:00	25.3874	25.39265	25.3874	0
2021-06-27 14:20:00	25.3877	25.39265	25.3877	0
2021-06-27 14:25:00	25.3879	25.38932	25.3879	0
2021-06-27 14:30:00	25.3704	25.38594	25.3704	0
2021-06-27 14:35:00	25.3695	25.38251	25.3695	0
2021-06-27 14:40:00	25.3702	25.3791	25.3702	0
2021-06-27 14:45:00	25.3369	25.3774	25.3369	0
2021-06-27 14:50:00	25.3878	25.37739	25.3878	0
2021-06-27 14:55:00	25.337	25.37229	25.337	0
2021-06-27 15:00:00	25.3701	25.37049	25.3701	0
2021-06-27 15:05:00	25.3699	25.36874	25.3699	0
2021-06-27 15:10:00	25.3531	25.36528	25.3531	0
2021-06-27 15:15:00	25.3701	25.3635	25.3701	0
2021-06-27 15:20:00	25.3701	25.36347	25.3701	0
2021-06-27 15:25:00	25.4043	25.36695	25.4043	0
2021-06-27 15:30:00	25.3705	25.36698	25.3705	0
2021-06-27 15:35:00	25.3869	25.37198	25.3869	0
2021-06-27 15:40:00	25.3866	25.37186	25.3866	0
2021-06-27 15:45:00	25.4032	25.37848	25.4032	0
2021-06-27 15:50:00	25.3862	25.38009	25.3862	0
2021-06-27 15:55:00	25.3861	25.38171	25.3861	0
2021-06-27 16:00:00	25.3696	25.38336	25.3696	0
2021-06-27 16:05:00	25.3702	25.38337	25.3702	0
2021-06-27 16:10:00	25.3872	25.38508	25.3872	0
2021-06-27 16:15:00	25.3534	25.37999	25.3534	0
2021-06-27 16:20:00	25.3872	25.38166	25.3872	0
2021-06-27 16:25:00	25.3876	25.38173	25.3876	0
2021-06-27 16:30:00	25.3533	25.3784	25.3533	0
2021-06-27 16:35:00	25.3871	25.37679	25.3871	0
2021-06-27 16:40:00	25.3871	25.37688	25.3871	0
2021-06-27 16:45:00	25.3875	25.37702	25.3875	0
2021-06-27 16:50:00	25.3874	25.3788	25.3874	0
2021-06-27 16:55:00	25.3536	25.37714	25.3536	0
2021-06-27 17:00:00	25.3874	25.37716	25.3874	0
2021-06-27 17:05:00	25.3873	25.38055	25.3873	0
2021-06-27 17:10:00	25.3861	25.38044	25.3861	0
2021-06-27 17:15:00	25.3865	25.38033	25.3865	0
2021-06-27 17:20:00	25.3698	25.38198	25.3698	0
2021-06-27 17:25:00	25.3704	25.38031	25.3704	0
2021-06-27 17:30:00	25.3704	25.37864	25.3704	0
2021-06-27 17:35:00	25.3872	25.37861	25.3872	0
2021-06-27 17:40:00	25.3868	25.37855	25.3868	0
2021-06-27 17:45:00	25.387	25.38189	25.387	0
2021-06-27 17:50:00	25.3867	25.38182	25.3867	0
2021-06-27 17:55:00	25.3869	25.38178	25.3869	0
2021-06-27 18:00:00	25.3697	25.38014	25.3697	0
2021-06-27 18:05:00	25.37	25.37849	25.37	0
2021-06-27 18:10:00	25.3869	25.3802	25.3869	0
2021-06-27 18:15:00	25.3536	25.37852	25.3536	0
2021-06-27 18:20:00	25.4215	25.38363	25.4215	0
2021-06-27 18:25:00	25.3876	25.38367	25.3876	0
2021-06-27 18:30:00	25.3875	25.38374	25.3875	0
2021-06-27 18:35:00	25.3871	25.38375	25.3871	0
2021-06-27 18:40:00	25.3871	25.38379	25.3871	0
2021-06-27 18:45:00	25.4212	25.38722	25.4212	0
2021-06-27 18:50:00	25.3701	25.38726	25.3701	0
2021-06-27 18:55:00	25.3875	25.38901	25.3875	0
2021-06-27 19:00:00	25.3877	25.38909	25.3877	0
2021-06-27 19:05:00	25.3542	25.38915	25.3542	0
2021-06-27 19:10:00	25.4042	25.38742	25.4042	0
2021-06-27 19:15:00	25.4042	25.38908	25.4042	0
2021-06-27 19:20:00	25.3877	25.3891	25.3877	0
2021-06-27 19:25:00	25.4036	25.39075	25.4036	0
2021-06-27 19:30:00	25.3531	25.38735	25.3531	0
2021-06-27 19:35:00	25.3536	25.38059	25.3536	0
2021-06-27 19:40:00	25.3869	25.38227	25.3869	0
2021-06-27 19:45:00	25.3858	25.3821	25.3858	0
2021-06-27 19:50:00	25.3864	25.38197	25.3864	0
2021-06-27 19:55:00	25.387	25.38525	25.387	0
2021-06-27 20:00:00	25.3361	25.37844	25.3361	0
2021-06-27 20:05:00	25.4037	25.37839	25.4037	0
2021-06-27 20:10:00	25.4039	25.38001	25.4039	0
2021-06-27 20:15:00	25.4043	25.38008	25.4043	0
2021-06-27 20:20:00	25.3873	25.3835	25.3873	0
2021-06-27 20:25:00	25.3877	25.38691	25.3877	0
2021-06-27 20:30:00	25.3879	25.38701	25.3879	0
2021-06-27 20:35:00	25.388	25.38723	25.388	0
2021-06-27 20:40:00	25.3872	25.38731	25.3872	0
2021-06-27 20:45:00	25.3876	25.38737	25.3876	0
2021-06-27 20:50:00	25.3875	25.39251	25.3875	0
2021-06-27 20:55:00	25.3709	25.38923	25.3709	0
2021-06-27 21:00:00	25.3706	25.3859	25.3706	0
2021-06-27 21:05:00	25.3706	25.38253	25.3706	0
2021-06-27 21:10:00	25.3874	25.38254	25.3874	0
2021-06-27 21:15:00	25.3869	25.38246	25.3869	0
2021-06-27 21:20:00	25.3363	25.3773	25.3363	0
2021-06-27 21:25:00	25.3874	25.37724	25.3874	0
2021-06-27 21:30:00	25.3536	25.37388	25.3536	0
2021-06-27 21:35:00	25.3869	25.37381	25.3869	0
2021-06-27 21:40:00	25.3867	25.37373	25.3867	0
2021-06-27 21:45:00	25.3857	25.37521	25.3857	0
2021-06-27 21:50:00	25.3859	25.37674	25.3859	0
2021-06-27 21:55:00	25.3859	25.37827	25.3859	0
2021-06-27 22:00:00	25.3861	25.37814	25.3861	0
2021-06-27 22:05:00	25.37	25.37645	25.37	0
2021-06-27 22:10:00	25.3701	25.37983	25.3701	0
2021-06-27 22:15:00	25.387	25.37979	25.387	0
2021-06-27 22:20:00	25.3706	25.38149	25.3706	0
2021-06-27 22:25:00	25.3878	25.38158	25.3878	0
2021-06-27 22:30:00	25.3875	25.38166	25.3875	0
2021-06-27 22:35:00	25.3532	25.37841	25.3532	0
2021-06-27 22:40:00	25.387	25.37852	25.387	0
2021-06-27 22:45:00	25.387	25.37863	25.387	0
2021-06-27 22:50:00	25.3706	25.37708	25.3706	0
2021-06-27 22:55:00	25.387	25.37878	25.387	0
2021-06-27 23:00:00	25.3874	25.38051	25.3874	0
2021-06-27 23:05:00	25.3873	25.38054	25.3873	0
2021-06-27 23:10:00	25.37	25.38048	25.37	0
2021-06-27 23:15:00	25.3363	25.37533	25.3363	0
2021-06-27 23:20:00	25.3867	25.37525	25.3867	0
2021-06-27 23:25:00	25.3869	25.37862	25.3869	0
2021-06-27 23:30:00	25.387	25.37862	25.387	0
2021-06-27 23:35:00	25.3874	25.37866	25.3874	0
2021-06-27 23:40:00	25.387	25.3803	25.387	0
2021-06-27 23:45:00	25.3866	25.38026	25.3866	0
2021-06-27 23:50:00	25.3535	25.37687	25.3535	0
2021-06-27 23:55:00	25.3876	25.3769	25.3876	0
2021-06-28 00:00:00	25.3875	25.37865	25.3875	0
2021-06-28 00:05:00	25.3873	25.38375	25.3873	0
2021-06-28 00:10:00	25.3535	25.38043	25.3535	0
2021-06-28 00:15:00	25.4041	25.38215	25.4041	0
2021-06-28 00:20:00	25.3871	25.38216	25.3871	0
2021-06-28 00:25:00	25.3868	25.3821	25.3868	0
2021-06-28 00:30:00	25.3532	25.37872	25.3532	0
2021-06-28 00:35:00	25.3533	25.37539	25.3533	0
2021-06-28 00:40:00	25.3698	25.37702	25.3698	0
2021-06-28 00:45:00	25.3701	25.37527	25.3701	0
2021-06-28 00:50:00	25.387	25.37522	25.387	0
2021-06-28 00:55:00	25.353	25.37179	25.353	0
2021-06-28 01:00:00	25.3869	25.37513	25.3869	0
2021-06-28 01:05:00	25.3867	25.37339	25.3867	0
2021-06-28 01:10:00	25.3865	25.37333	25.3865	0
2021-06-28 01:15:00	25.3871	25.37336	25.3871	0
2021-06-28 01:20:00	25.4213	25.38017	25.4213	0
2021-06-28 01:25:00	25.3705	25.38189	25.3705	0
2021-06-28 01:30:00	25.3873	25.38364	25.3873	0
2021-06-28 01:35:00	25.3869	25.38532	25.3869	0
2021-06-28 01:40:00	25.387	25.38532	25.387	0
2021-06-28 01:45:00	25.3875	25.38877	25.3875	0
2021-06-28 01:50:00	25.3869	25.38877	25.3869	0
2021-06-28 01:55:00	25.3874	25.38884	25.3874	0
2021-06-28 02:00:00	25.3704	25.38723	25.3704	0
2021-06-28 02:05:00	25.3865	25.38717	25.3865	0
2021-06-28 02:10:00	25.3864	25.38368	25.3864	0
2021-06-28 02:15:00	25.3871	25.38534	25.3871	0
2021-06-28 02:20:00	25.3872	25.38533	25.3872	0
2021-06-28 02:25:00	25.3868	25.38532	25.3868	0
2021-06-28 02:30:00	25.3701	25.38363	25.3701	0
2021-06-28 02:35:00	25.3697	25.38185	25.3697	0
2021-06-28 02:40:00	25.37	25.38016	25.37	0
2021-06-28 02:45:00	25.3532	25.37674	25.3532	0
2021-06-28 02:50:00	25.3868	25.37838	25.3868	0
2021-06-28 02:55:00	25.3701	25.37674	25.3701	0
2021-06-28 03:00:00	25.3697	25.37507	25.3697	0
2021-06-28 03:05:00	25.3699	25.37335	25.3699	0
2021-06-28 03:10:00	25.3701	25.37164	25.3701	0
2021-06-28 03:15:00	25.3702	25.36998	25.3702	0
2021-06-28 03:20:00	25.3706	25.37003	25.3706	0
2021-06-28 03:25:00	25.3706	25.37012	25.3706	0
2021-06-28 03:30:00	25.3367	25.36679	25.3367	0
2021-06-28 03:35:00	25.3535	25.36682	25.3535	0
2021-06-28 03:40:00	25.3873	25.36687	25.3873	0
2021-06-28 03:45:00	25.3876	25.36862	25.3876	0
2021-06-28 03:50:00	25.387	25.37035	25.387	0
2021-06-28 03:55:00	25.3706	25.37042	25.3706	0
2021-06-28 04:00:00	25.387	25.37211	25.387	0
2021-06-28 04:05:00	25.3871	25.3738	25.3871	0
2021-06-28 04:10:00	25.3871	25.37545	25.3871	0
2021-06-28 04:15:00	25.3533	25.37372	25.3533	0
2021-06-28 04:20:00	25.4044	25.38049	25.4044	0
2021-06-28 04:25:00	25.3874	25.38388	25.3874	0
2021-06-28 04:30:00	25.3535	25.3805	25.3535	0
2021-06-28 04:35:00	25.3703	25.37877	25.3703	0
2021-06-28 04:40:00	25.3864	25.37871	25.3864	0
2021-06-28 04:45:00	25.3871	25.38036	25.3871	0
2021-06-28 04:50:00	25.3871	25.38037	25.3871	0
2021-06-28 04:55:00	25.3534	25.377	25.3534	0
2021-06-28 05:00:00	25.3875	25.37704	25.3875	0
2021-06-28 05:05:00	25.3533	25.37704	25.3533	0
2021-06-28 05:10:00	25.3863	25.37523	25.3863	0
2021-06-28 05:15:00	25.3862	25.37511	25.3862	0
2021-06-28 05:20:00	25.3745	25.37721	25.3745	0
2021-06-28 05:25:00	25.3143	25.37161	25.3143	0
2021-06-28 05:30:00	25.2542	25.35839	25.2542	0
2021-06-28 05:35:00	25.1741	25.33709	25.1741	0
2021-06-28 05:40:00	25.1074	25.30912	25.1074	0
2021-06-28 05:45:00	25.0607	25.27985	25.0607	0
2021-06-28 05:50:00	25.014	25.2425	25.014	0
2021-06-28 05:55:00	24.954	25.20257	24.954	0
2021-06-28 06:00:00	24.9006	25.154	24.9006	0
2021-06-28 06:05:00	24.854	25.10078	24.854	0
2021-06-28 06:10:00	24.8139	25.04472	24.8139	0
2021-06-28 06:15:00	24.7739	24.99068	24.7739	0
2021-06-28 06:20:00	24.7339	24.93865	24.7339	0
2021-06-28 06:25:00	24.7006	24.8913	24.7006	0
2021-06-28 06:30:00	24.6739	24.84795	24.6739	0
2021-06-28 06:35:00	24.6539	24.80727	24.6539	0
2021-06-28 06:40:00	24.6205	24.76792	24.6205	0
2021-06-28 06:45:00	24.6005	24.73257	24.6005	0
2021-06-28 06:50:00	24.5672	24.69923	24.5672	0
2021-06-28 06:55:00	24.5472	24.66855	24.5472	0
2021-06-28 07:00:00	24.5338	24.64054	24.5338	0
2021-06-28 07:05:00	24.5872	24.62187	24.5872	0
2021-06-28 07:10:00	24.6005	24.60853	24.6005	0
2021-06-28 07:15:00	24.6606	24.60453	24.6606	0
2021-06-28 07:20:00	24.7606	24.6132	24.7606	0
2021-06-28 07:25:00	24.8339	24.6312	24.8339	0
2021-06-28 07:30:00	24.8873	24.65788	24.8873	0
2021-06-28 07:35:00	24.9346	24.69129	24.9346	0
2021-06-28 07:40:00	24.9611	24.73068	24.9611	0
2021-06-28 07:45:00	24.9943	24.77539	24.9943	0
2021-06-28 07:50:00	25.0275	24.82476	25.0275	0
2021-06-28 07:55:00	25.0475	24.87079	25.0475	0
2021-06-28 08:00:00	25.0674	24.91748	25.0674	0
2021-06-28 08:05:00	25.0881	24.96023	25.0881	0
2021-06-28 08:10:00	25.1078	24.99495	25.1078	0
2021-06-28 08:15:00	25.1276	25.02432	25.1276	0
2021-06-28 08:20:00	25.1476	25.05035	25.1476	0
2021-06-28 08:25:00	25.1675	25.07364	25.1675	0
2021-06-28 08:30:00	25.1808	25.09561	25.1808	0
2021-06-28 08:35:00	25.1941	25.11559	25.1941	0
2021-06-28 08:40:00	25.2074	25.13358	25.2074	0
2021-06-28 08:45:00	25.2141	25.15024	25.2141	0
2021-06-28 08:50:00	25.2341	25.16691	25.2341	0
2021-06-28 08:55:00	25.2414	25.18224	25.2414	0
2021-06-28 09:00:00	25.2545	25.19691	25.2545	0
2021-06-28 09:05:00	25.261	25.21025	25.261	0
2021-06-28 09:10:00	25.2676	25.22225	25.2676	0
2021-06-28 09:15:00	25.2809	25.23359	25.2809	0
2021-06-28 09:20:00	25.2875	25.24426	25.2875	0
2021-06-28 09:25:00	25.2941	25.25426	25.2941	0
2021-06-28 09:30:00	25.3008	25.2636	25.3008	0
2021-06-28 09:35:00	25.3074	25.27293	25.3074	0
2021-06-28 09:40:00	25.3141	25.28093	25.3141	0
2021-06-28 09:45:00	25.3208	25.28887	25.3208	0
2021-06-28 09:50:00	25.3274	25.29616	25.3274	0
2021-06-28 09:55:00	25.3341	25.30347	25.3341	0
2021-06-28 10:00:00	25.3341	25.31012	25.3341	0
2021-06-28 10:05:00	25.3408	25.31611	25.3408	0
2021-06-28 10:10:00	25.3341	25.32077	25.3341	0
2021-06-28 10:15:00	25.3189	25.32325	25.3189	0
2021-06-28 10:20:00	25.2858	25.32175	25.2858	0
2021-06-28 10:25:00	25.3474	25.32575	25.3474	0
2021-06-28 10:30:00	25.3034	25.32468	25.3034	0
2021-06-28 10:35:00	25.3608	25.32868	25.3608	0
2021-06-28 10:40:00	25.3608	25.33202	25.3608	0
2021-06-28 10:45:00	25.3608	25.33469	25.3608	0
2021-06-28 10:50:00	25.3674	25.33802	25.3674	0
2021-06-28 10:55:00	25.3674	25.34068	25.3674	0
2021-06-28 11:00:00	25.3608	25.34335	25.3608	0
2021-06-28 11:05:00	25.286	25.34006	25.286	0
2021-06-28 11:10:00	25.3741	25.34889	25.3741	0
2021-06-28 11:15:00	25.3195	25.3461	25.3195	0
2021-06-28 11:20:00	25.3808	25.35384	25.3808	0
2021-06-28 11:25:00	25.2861	25.34637	25.2861	0
2021-06-28 11:30:00	25.3202	25.34231	25.3202	0
2021-06-28 11:35:00	25.3874	25.34497	25.3874	0
2021-06-28 11:40:00	25.354	25.34363	25.354	0
2021-06-28 11:45:00	25.3874	25.34563	25.3874	0
2021-06-28 11:50:00	25.3941	25.34896	25.3941	0
2021-06-28 11:55:00	25.3367	25.35403	25.3367	0
2021-06-28 12:00:00	25.3535	25.35197	25.3535	0
2021-06-28 12:05:00	25.3873	25.35875	25.3873	0
2021-06-28 12:10:00	25.4008	25.36075	25.4008	0
2021-06-28 12:15:00	25.4041	25.37255	25.4041	0
2021-06-28 12:20:00	25.3535	25.37588	25.3535	0
2021-06-28 12:25:00	25.4141	25.37855	25.4141	0
2021-06-28 12:30:00	25.3531	25.37846	25.3531	0
2021-06-28 12:35:00	25.387	25.37842	25.387	0
2021-06-28 12:40:00	25.3529	25.3743	25.3529	0
2021-06-28 12:45:00	25.3872	25.37935	25.3872	0
2021-06-28 12:50:00	25.3538	25.37938	25.3538	0
2021-06-28 12:55:00	25.3203	25.37268	25.3203	0
2021-06-28 13:00:00	25.3201	25.36461	25.3201	0
2021-06-28 13:05:00	25.4008	25.36428	25.4008	0
2021-06-28 13:10:00	25.3539	25.36432	25.3539	0
2021-06-28 13:15:00	25.3541	25.35832	25.3541	0
2021-06-28 13:20:00	25.3876	25.36177	25.3876	0
2021-06-28 13:25:00	25.3875	25.36182	25.3875	0
2021-06-28 13:30:00	25.387	25.36523	25.387	0
2021-06-28 13:35:00	25.3874	25.36525	25.3874	0
2021-06-28 13:40:00	25.3869	25.36856	25.3869	0
2021-06-28 13:45:00	25.3874	25.37527	25.3874	0
2021-06-28 13:50:00	25.3877	25.38203	25.3877	0
2021-06-28 13:55:00	25.3538	25.37733	25.3538	0
2021-06-28 14:00:00	25.3875	25.38069	25.3875	0
2021-06-28 14:05:00	25.3869	25.38397	25.3869	0
2021-06-28 14:10:00	25.3528	25.38049	25.3528	0
2021-06-28 14:15:00	25.3872	25.38046	25.3872	0
2021-06-28 14:20:00	25.3529	25.37705	25.3529	0
2021-06-28 14:25:00	25.3531	25.37362	25.3531	0
2021-06-28 14:30:00	25.387	25.37363	25.387	0
2021-06-28 14:35:00	25.3874	25.37363	25.3874	0
2021-06-28 14:40:00	25.3873	25.37359	25.3873	0
2021-06-28 14:45:00	25.3869	25.3769	25.3869	0
2021-06-28 14:50:00	25.3874	25.37689	25.3874	0
2021-06-28 14:55:00	25.3866	25.37686	25.3866	0
2021-06-28 15:00:00	25.3872	25.3803	25.3872	0
2021-06-28 15:05:00	25.3871	25.38029	25.3871	0
2021-06-28 15:10:00	25.3871	25.38371	25.3871	0
2021-06-28 15:15:00	25.3706	25.38546	25.3706	0
2021-06-28 15:20:00	25.3705	25.38381	25.3705	0
2021-06-28 15:25:00	25.3701	25.38208	25.3701	0
2021-06-28 15:30:00	25.3694	25.38029	25.3694	0
2021-06-28 15:35:00	25.3692	25.37852	25.3692	0
2021-06-28 15:40:00	25.3696	25.37674	25.3696	0
2021-06-28 15:45:00	25.369	25.37498	25.369	0
2021-06-28 15:50:00	25.4193	25.37819	25.4193	0
2021-06-28 15:55:00	25.3861	25.37809	25.3861	0
2021-06-28 16:00:00	25.3869	25.37807	25.3869	0
2021-06-28 16:05:00	25.4039	25.3814	25.4039	0
2021-06-28 16:10:00	25.3871	25.38306	25.3871	0
2021-06-28 16:15:00	25.4213	25.38818	25.4213	0
2021-06-28 16:20:00	25.3709	25.38833	25.3709	0
2021-06-28 16:25:00	25.3876	25.39017	25.3876	0
2021-06-28 16:30:00	25.387	25.39191	25.387	0
2021-06-28 16:35:00	25.3874	25.39375	25.3874	0
2021-06-28 16:40:00	25.3873	25.39055	25.3873	0
2021-06-28 16:45:00	25.4211	25.39405	25.4211	0
2021-06-28 16:50:00	25.3872	25.39408	25.3872	0
2021-06-28 16:55:00	25.4037	25.39406	25.4037	0
2021-06-28 17:00:00	25.3873	25.39408	25.3873	0
2021-06-28 17:05:00	25.421	25.39405	25.421	0
2021-06-28 17:10:00	25.3535	25.39231	25.3535	0
2021-06-28 17:15:00	25.3876	25.39231	25.3876	0
2021-06-28 17:20:00	25.4216	25.39577	25.4216	0
2021-06-28 17:25:00	25.3876	25.39579	25.3876	0
2021-06-28 17:30:00	25.4209	25.39915	25.4209	0
2021-06-28 17:35:00	25.3875	25.39579	25.3875	0
2021-06-28 17:40:00	25.4208	25.39915	25.4208	0
2021-06-28 17:45:00	25.4212	25.4009	25.4212	0
2021-06-28 17:50:00	25.3873	25.4009	25.3873	0
2021-06-28 17:55:00	25.3872	25.39752	25.3872	0
2021-06-28 18:00:00	25.3872	25.40089	25.3872	0
2021-06-28 18:05:00	25.4213	25.40426	25.4213	0
2021-06-28 18:10:00	25.387	25.4008	25.387	0
2021-06-28 18:15:00	25.387	25.40074	25.387	0
2021-06-28 18:20:00	25.3695	25.3956	25.3695	0
2021-06-28 18:25:00	25.3867	25.39552	25.3867	0
2021-06-28 18:30:00	25.3868	25.39212	25.3868	0
2021-06-28 18:35:00	25.3873	25.38873	25.3873	0
2021-06-28 18:40:00	25.4037	25.39037	25.4037	0
2021-06-28 18:45:00	25.4207	25.39372	25.4207	0
2021-06-28 18:50:00	25.4209	25.39709	25.4209	0
2021-06-28 18:55:00	25.4213	25.39709	25.4213	0
2021-06-28 19:00:00	25.4211	25.4005	25.4211	0
2021-06-28 19:05:00	25.3869	25.40049	25.3869	0
2021-06-28 19:10:00	25.4203	25.40557	25.4203	0
2021-06-28 19:15:00	25.4037	25.40727	25.4037	0
2021-06-28 19:20:00	25.4034	25.40893	25.4034	0
2021-06-28 19:25:00	25.4033	25.41053	25.4033	0
2021-06-28 19:30:00	25.4039	25.41055	25.4039	0
2021-06-28 19:35:00	25.4044	25.40892	25.4044	0
2021-06-28 19:40:00	25.4381	25.41064	25.4381	0
2021-06-28 19:45:00	25.4384	25.41235	25.4384	0
2021-06-28 19:50:00	25.4044	25.41068	25.4044	0
2021-06-28 19:55:00	25.4215	25.41414	25.4215	0
2021-06-28 20:00:00	25.4213	25.41424	25.4213	0
2021-06-28 20:05:00	25.4215	25.41602	25.4215	0
2021-06-28 20:10:00	25.3879	25.41447	25.3879	0
2021-06-28 20:15:00	25.3876	25.4129	25.3876	0
2021-06-28 20:20:00	25.4723	25.41974	25.4723	0
2021-06-28 20:25:00	25.4724	25.42654	25.4724	0
2021-06-28 20:30:00	25.3877	25.4215	25.3877	0
2021-06-28 20:35:00	25.4217	25.41983	25.4217	0
2021-06-28 20:40:00	25.4206	25.42145	25.4206	0
2021-06-28 20:45:00	25.4208	25.42138	25.4208	0
2021-06-28 20:50:00	25.4209	25.42134	25.4209	0
2021-06-28 20:55:00	25.3875	25.41794	25.3875	0
2021-06-28 21:00:00	25.4208	25.42123	25.4208	0
2021-06-28 21:05:00	25.4205	25.42452	25.4205	0
2021-06-28 21:10:00	25.4206	25.41935	25.4206	0
2021-06-28 21:15:00	25.4545	25.41756	25.4545	0
2021-06-28 21:20:00	25.42	25.42079	25.42	0
2021-06-28 21:25:00	25.4035	25.41897	25.4035	0
2021-06-28 21:30:00	25.4202	25.41893	25.4202	0
2021-06-28 21:35:00	25.4204	25.41889	25.4204	0
2021-06-28 21:40:00	25.421	25.4189	25.421	0
2021-06-28 21:45:00	25.4206	25.42221	25.4206	0
2021-06-28 21:50:00	25.4042	25.42055	25.4042	0
2021-06-28 21:55:00	25.4548	25.42398	25.4548	0
2021-06-28 22:00:00	25.3873	25.42065	25.3873	0
2021-06-28 22:05:00	25.421	25.4173	25.421	0
2021-06-28 22:10:00	25.4211	25.41741	25.4211	0
2021-06-28 22:15:00	25.4214	25.4192	25.4214	0
2021-06-28 22:20:00	25.4216	25.41934	25.4216	0
2021-06-28 22:25:00	25.4214	25.41944	25.4214	0
2021-06-28 22:30:00	25.4036	25.4177	25.4036	0
2021-06-28 22:35:00	25.4041	25.41605	25.4041	0
2021-06-28 22:40:00	25.3703	25.41266	25.3703	0
2021-06-28 22:45:00	25.4033	25.40751	25.4033	0
2021-06-28 22:50:00	25.4377	25.41255	25.4377	0
2021-06-28 22:55:00	25.4209	25.41254	25.4209	0
2021-06-28 23:00:00	25.4213	25.41256	25.4213	0
2021-06-28 23:05:00	25.4043	25.41085	25.4043	0
2021-06-28 23:10:00	25.4207	25.41076	25.4207	0
2021-06-28 23:15:00	25.3871	25.40733	25.3871	0
2021-06-28 23:20:00	25.4202	25.40899	25.4202	0
2021-06-28 23:25:00	25.4208	25.41066	25.4208	0
2021-06-28 23:30:00	25.4381	25.41744	25.4381	0
2021-06-28 23:35:00	25.4211	25.41922	25.4211	0
2021-06-28 23:40:00	25.4211	25.41756	25.4211	0
2021-06-28 23:45:00	25.4548	25.42095	25.4548	0
2021-06-28 23:50:00	25.4045	25.41927	25.4045	0
2021-06-28 23:55:00	25.3706	25.4159	25.3706	0
2021-06-29 00:00:00	25.4211	25.41594	25.4211	0
2021-06-29 00:05:00	25.4034	25.41757	25.4034	0
2021-06-29 00:10:00	25.4205	25.4176	25.4205	0
2021-06-29 00:15:00	25.4207	25.41759	25.4207	0
2021-06-29 00:20:00	25.4204	25.41582	25.4204	0
2021-06-29 00:25:00	25.4203	25.41574	25.4203	0
2021-06-29 00:30:00	25.4033	25.41396	25.4033	0
2021-06-29 00:35:00	25.4204	25.41052	25.4204	0
2021-06-29 00:40:00	25.4206	25.41213	25.4206	0
2021-06-29 00:45:00	25.4208	25.41715	25.4208	0
2021-06-29 00:50:00	25.4039	25.41543	25.4039	0
2021-06-29 00:55:00	25.4039	25.41548	25.4039	0
2021-06-29 01:00:00	25.404	25.41383	25.404	0
2021-06-29 01:05:00	25.4033	25.41209	25.4033	0
2021-06-29 01:10:00	25.4374	25.41379	25.4374	0
2021-06-29 01:15:00	25.4038	25.41214	25.4038	0
2021-06-29 01:20:00	25.4035	25.41216	25.4035	0
2021-06-29 01:25:00	25.4033	25.41045	25.4033	0
2021-06-29 01:30:00	25.4036	25.40875	25.4036	0
2021-06-29 01:35:00	25.4207	25.40874	25.4207	0
2021-06-29 01:40:00	25.4373	25.41208	25.4373	0
2021-06-29 01:45:00	25.4041	25.4121	25.4041	0
2021-06-29 01:50:00	25.4045	25.41215	25.4045	0
2021-06-29 01:55:00	25.4047	25.41229	25.4047	0
2021-06-29 02:00:00	25.4045	25.409	25.4045	0
2021-06-29 02:05:00	25.4039	25.40901	25.4039	0
2021-06-29 02:10:00	25.4209	25.41075	25.4209	0
2021-06-29 02:15:00	25.404	25.41082	25.404	0
2021-06-29 02:20:00	25.404	25.41086	25.404	0
2021-06-29 02:25:00	25.4374	25.41253	25.4374	0
2021-06-29 02:30:00	25.4371	25.41251	25.4371	0
2021-06-29 02:35:00	25.4208	25.41418	25.4208	0
2021-06-29 02:40:00	25.4547	25.4192	25.4547	0
2021-06-29 02:45:00	25.4213	25.42086	25.4213	0
2021-06-29 02:50:00	25.4549	25.4259	25.4549	0
2021-06-29 02:55:00	25.421	25.42761	25.421	0
2021-06-29 03:00:00	25.4206	25.42758	25.4206	0
2021-06-29 03:05:00	25.4207	25.42925	25.4207	0
2021-06-29 03:10:00	25.4546	25.43431	25.4546	0
2021-06-29 03:15:00	25.4208	25.43265	25.4208	0
2021-06-29 03:20:00	25.4377	25.43271	25.4377	0
2021-06-29 03:25:00	25.4541	25.43604	25.4541	0
2021-06-29 03:30:00	25.4032	25.43089	25.4032	0
2021-06-29 03:35:00	25.4032	25.42908	25.4032	0
2021-06-29 03:40:00	25.4207	25.42566	25.4207	0
2021-06-29 03:45:00	25.4204	25.4256	25.4204	0
2021-06-29 03:50:00	25.4543	25.42897	25.4543	0
2021-06-29 03:55:00	25.4207	25.42897	25.4207	0
2021-06-29 04:00:00	25.4209	25.4256	25.4209	0
2021-06-29 04:05:00	25.4546	25.42898	25.4546	0
2021-06-29 04:10:00	25.4205	25.42726	25.4205	0
2021-06-29 04:15:00	25.3869	25.42054	25.3869	0
2021-06-29 04:20:00	25.4208	25.4223	25.4208	0
2021-06-29 04:25:00	25.4212	25.4241	25.4212	0
2021-06-29 04:30:00	25.4549	25.42752	25.4549	0
2021-06-29 04:35:00	25.4548	25.43096	25.4548	0
2021-06-29 04:40:00	25.4211	25.42764	25.4211	0
2021-06-29 04:45:00	25.4206	25.42763	25.4206	0
2021-06-29 04:50:00	25.4207	25.42761	25.4207	0
2021-06-29 04:55:00	25.4204	25.42419	25.4204	0
2021-06-29 05:00:00	25.4543	25.42757	25.4543	0
2021-06-29 05:05:00	25.4211	25.43099	25.4211	0
2021-06-29 05:10:00	25.4211	25.43102	25.4211	0
2021-06-29 05:15:00	25.4713	25.43603	25.4713	0
2021-06-29 05:20:00	25.4372	25.43426	25.4372	0
2021-06-29 05:25:00	25.4375	25.43253	25.4375	0
2021-06-29 05:30:00	25.4208	25.4325	25.4208	0
2021-06-29 05:35:00	25.455	25.43594	25.455	0
2021-06-29 05:40:00	25.438	25.43767	25.438	0
2021-06-29 05:45:00	25.421	25.43773	25.421	0
2021-06-29 05:50:00	25.4551	25.43781	25.4551	0
2021-06-29 05:55:00	25.3874	25.43444	25.3874	0
2021-06-29 06:00:00	25.3474	25.42707	25.3474	0
2021-06-29 06:05:00	25.2674	25.40668	25.2674	0
2021-06-29 06:10:00	25.2007	25.38303	25.2007	0
2021-06-29 06:15:00	25.174	25.35668	25.174	0
2021-06-29 06:20:00	25.1807	25.33267	25.1807	0
2021-06-29 06:25:00	25.134	25.30057	25.134	0
2021-06-29 06:30:00	25.1474	25.27151	25.1474	0
2021-06-29 06:35:00	25.1007	25.23948	25.1007	0
2021-06-29 06:40:00	25.0673	25.2007	25.0673	0
2021-06-29 06:45:00	25.0673	25.16869	25.0673	0
2021-06-29 06:50:00	25.0607	25.14002	25.0607	0
2021-06-29 06:55:00	25.0673	25.12001	25.0673	0
2021-06-29 07:00:00	25.054	25.10534	25.054	0
2021-06-29 07:05:00	25.0807	25.09601	25.0807	0
2021-06-29 07:10:00	25.0807	25.08601	25.0807	0
2021-06-29 07:15:00	25.054	25.07801	25.054	0
2021-06-29 07:20:00	25.0407	25.06734	25.0407	0
2021-06-29 07:25:00	25.0673	25.064	25.0673	0
2021-06-29 07:30:00	25.0273	25.06	25.0273	0
2021-06-29 07:35:00	25.0147	25.05474	25.0147	0
2021-06-29 07:40:00	25.0211	25.05078	25.0211	0
2021-06-29 07:45:00	25.0143	25.04548	25.0143	0
2021-06-29 07:50:00	25.0208	25.04216	25.0208	0
2021-06-29 07:55:00	25.0208	25.03617	25.0208	0
2021-06-29 08:00:00	25.0274	25.03084	25.0274	0
2021-06-29 08:05:00	25.0207	25.02751	25.0207	0
2021-06-29 08:10:00	25.0474	25.02818	25.0474	0
2021-06-29 08:15:00	25.0473	25.02618	25.0473	0
2021-06-29 08:20:00	25.0607	25.02952	25.0607	0
2021-06-29 08:25:00	25.0674	25.03479	25.0674	0
2021-06-29 08:30:00	25.0814	25.04082	25.0814	0
2021-06-29 08:35:00	25.0811	25.0475	25.0811	0
2021-06-29 08:40:00	25.0743	25.05285	25.0743	0
2021-06-29 08:45:00	25.0675	25.05752	25.0675	0
2021-06-29 08:50:00	25.0674	25.06152	25.0674	0
2021-06-29 08:55:00	25.0941	25.06886	25.0941	0
2021-06-29 09:00:00	25.1207	25.07619	25.1207	0
2021-06-29 09:05:00	25.1941	25.09087	25.1941	0
2021-06-29 09:10:00	25.2474	25.10954	25.2474	0
2021-06-29 09:15:00	25.2807	25.13087	25.2807	0
2021-06-29 09:20:00	25.3074	25.15347	25.3074	0
2021-06-29 09:25:00	25.3208	25.17744	25.3208	0
2021-06-29 09:30:00	25.3474	25.20475	25.3474	0
2021-06-29 09:35:00	25.3141	25.22941	25.3141	0
2021-06-29 09:40:00	25.3474	25.25741	25.3474	0
2021-06-29 09:45:00	25.3032	25.27832	25.3032	0
2021-06-29 09:50:00	25.3195	25.2982	25.3195	0
2021-06-29 09:55:00	25.32	25.31079	25.32	0
2021-06-29 10:00:00	25.3537	25.32142	25.3537	0
2021-06-29 10:05:00	25.3536	25.32871	25.3536	0
2021-06-29 10:10:00	25.3869	25.33666	25.3869	0
2021-06-29 10:15:00	25.3874	25.34332	25.3874	0
2021-06-29 10:20:00	25.3877	25.34735	25.3877	0
2021-06-29 10:25:00	25.4213	25.35807	25.4213	0
2021-06-29 10:30:00	25.4212	25.36545	25.4212	0
2021-06-29 10:35:00	25.438	25.37893	25.438	0
2021-06-29 10:40:00	25.4043	25.38741	25.4043	0
2021-06-29 10:45:00	25.4041	25.39582	25.4041	0
2021-06-29 10:50:00	25.4544	25.40589	25.4544	0
2021-06-29 10:55:00	25.4376	25.41429	25.4376	0
2021-06-29 11:00:00	25.438	25.4194	25.438	0
2021-06-29 11:05:00	25.4544	25.4261	25.4544	0
2021-06-29 11:10:00	25.4549	25.43282	25.4549	0
2021-06-29 11:15:00	25.4886	25.43955	25.4886	0
2021-06-29 11:20:00	25.4552	25.44295	25.4552	0
2021-06-29 11:25:00	25.4719	25.44634	25.4719	0
2021-06-29 11:30:00	25.4375	25.44966	25.4375	0
2021-06-29 11:35:00	25.4376	25.45301	25.4376	0
2021-06-29 11:40:00	25.4879	25.45636	25.4879	0
2021-06-29 11:45:00	25.4701	25.45961	25.4701	0
2021-06-29 11:50:00	25.4875	25.46456	25.4875	0
2021-06-29 11:55:00	25.4541	25.46453	25.4541	0
2021-06-29 12:00:00	25.4711	25.46615	25.4711	0
2021-06-29 12:05:00	25.4881	25.4661	25.4881	0
2021-06-29 12:10:00	25.4886	25.46944	25.4886	0
2021-06-29 12:15:00	25.4886	25.47111	25.4886	0
2021-06-29 12:20:00	25.4721	25.47457	25.4721	0
2021-06-29 12:25:00	25.4892	25.47973	25.4892	0
2021-06-29 12:30:00	25.4881	25.47975	25.4881	0
2021-06-29 12:35:00	25.4886	25.4816	25.4886	0
2021-06-29 12:40:00	25.4889	25.48174	25.4889	0
2021-06-29 12:45:00	25.4888	25.48521	25.4888	0
2021-06-29 12:50:00	25.4886	25.48696	25.4886	0
2021-06-29 12:55:00	25.5224	25.49039	25.5224	0
2021-06-29 13:00:00	25.4889	25.49042	25.4889	0
2021-06-29 13:05:00	25.4883	25.49039	25.4883	0
2021-06-29 13:10:00	25.4887	25.49205	25.4887	0
2021-06-29 13:15:00	25.4887	25.492	25.4887	0
2021-06-29 13:20:00	25.489	25.49209	25.489	0
2021-06-29 13:25:00	25.5398	25.49721	25.5398	0
2021-06-29 13:30:00	25.5395	25.50227	25.5395	0
2021-06-29 13:35:00	25.5735	25.51074	25.5735	0
2021-06-29 13:40:00	25.5568	25.51756	25.5568	0
2021-06-29 13:45:00	25.5569	25.52101	25.5569	0
2021-06-29 13:50:00	25.5563	25.52775	25.5563	0
2021-06-29 13:55:00	25.522	25.53112	25.522	0
2021-06-29 14:00:00	25.522	25.53445	25.522	0
2021-06-29 14:05:00	25.5559	25.54117	25.5559	0
2021-06-29 14:10:00	25.5222	25.54449	25.5222	0
2021-06-29 14:15:00	25.5559	25.5461	25.5559	0
2021-06-29 14:20:00	25.5221	25.54436	25.5221	0
2021-06-29 14:25:00	25.5226	25.53927	25.5226	0
2021-06-29 14:30:00	25.5397	25.53756	25.5397	0
2021-06-29 14:35:00	25.5732	25.53919	25.5732	0
2021-06-29 14:40:00	25.5558	25.53914	25.5558	0
2021-06-29 14:45:00	25.5225	25.53919	25.5225	0
2021-06-29 14:50:00	25.5221	25.5392	25.5221	0
2021-06-29 14:55:00	25.5049	25.5341	25.5049	0
2021-06-29 15:00:00	25.5046	25.53234	25.5046	0
2021-06-29 15:05:00	25.5556	25.53231	25.5556	0
2021-06-29 15:10:00	25.5217	25.53227	25.5217	0
2021-06-29 15:15:00	25.572	25.53721	25.572	0
2021-06-29 15:20:00	25.5217	25.53541	25.5217	0
2021-06-29 15:25:00	25.5219	25.53028	25.5219	0
2021-06-29 15:30:00	25.5224	25.52694	25.5224	0
2021-06-29 15:35:00	25.5224	25.52693	25.5224	0
2021-06-29 15:40:00	25.5219	25.52691	25.5219	0
2021-06-29 15:45:00	25.5055	25.52697	25.5055	0
2021-06-29 15:50:00	25.505	25.52701	25.505	0
2021-06-29 15:55:00	25.5388	25.52533	25.5388	0
2021-06-29 16:00:00	25.5056	25.52372	25.5056	0
2021-06-29 16:05:00	25.5562	25.52214	25.5562	0
2021-06-29 16:10:00	25.5046	25.52043	25.5046	0
2021-06-29 16:15:00	25.5386	25.5221	25.5386	0
2021-06-29 16:20:00	25.5392	25.52378	25.5392	0
2021-06-29 16:25:00	25.5391	25.52545	25.5391	0
2021-06-29 16:30:00	25.5057	25.52383	25.5057	0
2021-06-29 16:35:00	25.5558	25.52886	25.5558	0
2021-06-29 16:40:00	25.5225	25.53061	25.5225	0
2021-06-29 16:45:00	25.5228	25.52901	25.5228	0
2021-06-29 16:50:00	25.5222	25.53067	25.5222	0
2021-06-29 16:55:00	25.5222	25.52727	25.5222	0
2021-06-29 17:00:00	25.5218	25.52899	25.5218	0
2021-06-29 17:05:00	25.5561	25.53074	25.5561	0
2021-06-29 17:10:00	25.5227	25.52909	25.5227	0
2021-06-29 17:15:00	25.5226	25.52744	25.5226	0
2021-06-29 17:20:00	25.5562	25.53249	25.5562	0
2021-06-29 17:25:00	25.5565	25.53256	25.5565	0
2021-06-29 17:30:00	25.5225	25.53256	25.5225	0
2021-06-29 17:35:00	25.5224	25.53252	25.5224	0
2021-06-29 17:40:00	25.5227	25.53257	25.5227	0
2021-06-29 17:45:00	25.5056	25.53091	25.5056	0
2021-06-29 17:50:00	25.5385	25.53258	25.5385	0
2021-06-29 17:55:00	25.505	25.52747	25.505	0
2021-06-29 18:00:00	25.522	25.5274	25.522	0
2021-06-29 18:05:00	25.5558	25.53072	25.5558	0
2021-06-29 18:10:00	25.5389	25.52899	25.5389	0
2021-06-29 18:15:00	25.5378	25.52712	25.5378	0
2021-06-29 18:20:00	25.5218	25.52705	25.5218	0
2021-06-29 18:25:00	25.505	25.52531	25.505	0
2021-06-29 18:30:00	25.5389	25.52693	25.5389	0
2021-06-29 18:35:00	25.5056	25.52693	25.5056	0
2021-06-29 18:40:00	25.5397	25.52705	25.5397	0
2021-06-29 18:45:00	25.5058	25.52713	25.5058	0
2021-06-29 18:50:00	25.5394	25.52887	25.5394	0
2021-06-29 18:55:00	25.5562	25.52891	25.5562	0
2021-06-29 19:00:00	25.5561	25.53063	25.5561	0
2021-06-29 19:05:00	25.556	25.53245	25.556	0
2021-06-29 19:10:00	25.5049	25.53076	25.5049	0
2021-06-29 19:15:00	25.5051	25.53077	25.5051	0
2021-06-29 19:20:00	25.5047	25.52735	25.5047	0
2021-06-29 19:25:00	25.5383	25.53062	25.5383	0
2021-06-29 19:30:00	25.5382	25.53047	25.5382	0
2021-06-29 19:35:00	25.5051	25.5304	25.5051	0
2021-06-29 19:40:00	25.5559	25.53205	25.5559	0
2021-06-29 19:45:00	25.5383	25.53026	25.5383	0
2021-06-29 19:50:00	25.5551	25.53016	25.5551	0
2021-06-29 19:55:00	25.5216	25.52672	25.5216	0
2021-06-29 20:00:00	25.556	25.53183	25.556	0
2021-06-29 20:05:00	25.5218	25.5335	25.5218	0
2021-06-29 20:10:00	25.5219	25.53522	25.5219	0
2021-06-29 20:15:00	25.5051	25.5319	25.5051	0
2021-06-29 20:20:00	25.5056	25.52864	25.5056	0
2021-06-29 20:25:00	25.5224	25.53037	25.5224	0
2021-06-29 20:30:00	25.5557	25.53035	25.5557	0
2021-06-29 20:35:00	25.539	25.53042	25.539	0
2021-06-29 20:40:00	25.5222	25.52713	25.5222	0
2021-06-29 20:45:00	25.5057	25.52554	25.5057	0
2021-06-29 20:50:00	25.5052	25.52046	25.5052	0
2021-06-29 20:55:00	25.5217	25.52045	25.5217	0
2021-06-29 21:00:00	25.5219	25.52045	25.5219	0
2021-06-29 21:05:00	25.5221	25.52215	25.5221	0
2021-06-29 21:10:00	25.5221	25.5238	25.5221	0
2021-06-29 21:15:00	25.5559	25.52715	25.5559	0
2021-06-29 21:20:00	25.5221	25.52379	25.5221	0
2021-06-29 21:25:00	25.5221	25.5221	25.5221	0
2021-06-29 21:30:00	25.4884	25.51872	25.4884	0
2021-06-29 21:35:00	25.5563	25.52378	25.5563	0
2021-06-29 21:40:00	25.5225	25.52551	25.5225	0
2021-06-29 21:45:00	25.5223	25.52557	25.5223	0
2021-06-29 21:50:00	25.5223	25.52561	25.5223	0
2021-06-29 21:55:00	25.5227	25.52567	25.5227	0
2021-06-29 22:00:00	25.5222	25.52568	25.5222	0
2021-06-29 22:05:00	25.539	25.52399	25.539	0
2021-06-29 22:10:00	25.5053	25.52231	25.5053	0
2021-06-29 22:15:00	25.5226	25.52236	25.5226	0
2021-06-29 22:20:00	25.5562	25.52914	25.5562	0
2021-06-29 22:25:00	25.505	25.52401	25.505	0
2021-06-29 22:30:00	25.5212	25.52388	25.5212	0
2021-06-29 22:35:00	25.5219	25.52384	25.5219	0
2021-06-29 22:40:00	25.5217	25.52378	25.5217	0
2021-06-29 22:45:00	25.5216	25.52367	25.5216	0
2021-06-29 22:50:00	25.5552	25.52697	25.5552	0
2021-06-29 22:55:00	25.5209	25.52516	25.5209	0
2021-06-29 23:00:00	25.5214	25.52677	25.5214	0
2021-06-29 23:05:00	25.5213	25.52664	25.5213	0
2021-06-29 23:10:00	25.4878	25.5198	25.4878	0
2021-06-29 23:15:00	25.4877	25.51807	25.4877	0
2021-06-29 23:20:00	25.5049	25.51644	25.5049	0
2021-06-29 23:25:00	25.4885	25.5131	25.4885	0
2021-06-29 23:30:00	25.5227	25.5132	25.5227	0
2021-06-29 23:35:00	25.5221	25.51325	25.5221	0
2021-06-29 23:40:00	25.5222	25.50995	25.5222	0
2021-06-29 23:45:00	25.5222	25.51008	25.5222	0
2021-06-29 23:50:00	25.5053	25.50847	25.5053	0
2021-06-29 23:55:00	25.5563	25.51197	25.5563	0
2021-06-30 00:00:00	25.471	25.51029	25.471	0
2021-06-30 00:05:00	25.5046	25.51198	25.5046	0
2021-06-30 00:10:00	25.539	25.51539	25.539	0
2021-06-30 00:15:00	25.5052	25.51706	25.5052	0
2021-06-30 00:20:00	25.5044	25.51523	25.5044	0
2021-06-30 00:25:00	25.5047	25.51349	25.5047	0
2021-06-30 00:30:00	25.505	25.51177	25.505	0
2021-06-30 00:35:00	25.5381	25.51336	25.5381	0
2021-06-30 00:40:00	25.5051	25.51334	25.5051	0
2021-06-30 00:45:00	25.5389	25.5116	25.5389	0
2021-06-30 00:50:00	25.5052	25.51502	25.5052	0
2021-06-30 00:55:00	25.5394	25.5185	25.5394	0
2021-06-30 01:00:00	25.5389	25.51849	25.5389	0
2021-06-30 01:05:00	25.5221	25.52018	25.5221	0
2021-06-30 01:10:00	25.5221	25.52195	25.5221	0
2021-06-30 01:15:00	25.5214	25.52362	25.5214	0
2021-06-30 01:20:00	25.5221	25.52533	25.5221	0
2021-06-30 01:25:00	25.5225	25.52377	25.5225	0
2021-06-30 01:30:00	25.5056	25.52382	25.5056	0
2021-06-30 01:35:00	25.5055	25.52048	25.5055	0
2021-06-30 01:40:00	25.5058	25.52054	25.5058	0
2021-06-30 01:45:00	25.5057	25.51717	25.5057	0
2021-06-30 01:50:00	25.5055	25.51383	25.5055	0
2021-06-30 01:55:00	25.5223	25.51385	25.5223	0
2021-06-30 02:00:00	25.5227	25.51391	25.5227	0
2021-06-30 02:05:00	25.5567	25.51744	25.5567	0
2021-06-30 02:10:00	25.523	25.51753	25.523	0
2021-06-30 02:15:00	25.5231	25.51759	25.5231	0
2021-06-30 02:20:00	25.5228	25.51931	25.5228	0
2021-06-30 02:25:00	25.5222	25.52098	25.5222	0
2021-06-30 02:30:00	25.5559	25.52599	25.5559	0
2021-06-30 02:35:00	25.5221	25.52763	25.5221	0
2021-06-30 02:40:00	25.5049	25.52757	25.5049	0
2021-06-30 02:45:00	25.5055	25.52589	25.5055	0
2021-06-30 02:50:00	25.5227	25.52589	25.5227	0
2021-06-30 02:55:00	25.5221	25.52243	25.5221	0
2021-06-30 03:00:00	25.5048	25.52061	25.5048	0
2021-06-30 03:05:00	25.5215	25.52045	25.5215	0
2021-06-30 03:10:00	25.5049	25.51866	25.5049	0
2021-06-30 03:15:00	25.505	25.51694	25.505	0
2021-06-30 03:20:00	25.522	25.51355	25.522	0
2021-06-30 03:25:00	25.522	25.51354	25.522	0
2021-06-30 03:30:00	25.5221	25.51526	25.5221	0
2021-06-30 03:35:00	25.5225	25.51696	25.5225	0
2021-06-30 03:40:00	25.5565	25.52034	25.5565	0
2021-06-30 03:45:00	25.4889	25.51702	25.4889	0
2021-06-30 03:50:00	25.5225	25.51879	25.5225	0
2021-06-30 03:55:00	25.5566	25.5223	25.5566	0
2021-06-30 04:00:00	25.523	25.52411	25.523	0
2021-06-30 04:05:00	25.5564	25.52925	25.5564	0
2021-06-30 04:10:00	25.5225	25.5293	25.5225	0
2021-06-30 04:15:00	25.5228	25.52938	25.5228	0
2021-06-30 04:20:00	25.523	25.52947	25.523	0
2021-06-30 04:25:00	25.5223	25.52945	25.5223	0
2021-06-30 04:30:00	25.5222	25.52602	25.5222	0
2021-06-30 04:35:00	25.5226	25.52939	25.5226	0
2021-06-30 04:40:00	25.5224	25.52938	25.5224	0
2021-06-30 04:45:00	25.5227	25.52599	25.5227	0
2021-06-30 04:50:00	25.5221	25.5259	25.5221	0
2021-06-30 04:55:00	25.539	25.52416	25.539	0
2021-06-30 05:00:00	25.5225	25.52416	25.5225	0
2021-06-30 05:05:00	25.522	25.52408	25.522	0
2021-06-30 05:10:00	25.5221	25.52399	25.5221	0
2021-06-30 05:15:00	25.4887	25.52063	25.4887	0
2021-06-30 05:20:00	25.5224	25.52065	25.5224	0
2021-06-30 05:25:00	25.522	25.52059	25.522	0
2021-06-30 05:30:00	25.5048	25.51883	25.5048	0
2021-06-30 05:35:00	25.4708	25.51364	25.4708	0
2021-06-30 05:40:00	25.3871	25.50014	25.3871	0
2021-06-30 05:45:00	25.3741	25.48365	25.3741	0
2021-06-30 05:50:00	25.3008	25.46148	25.3008	0
2021-06-30 05:55:00	25.3474	25.44402	25.3474	0
2021-06-30 06:00:00	25.337	25.42551	25.337	0
2021-06-30 06:05:00	25.3533	25.41197	25.3533	0
2021-06-30 06:10:00	25.4044	25.40017	25.4044	0
2021-06-30 06:15:00	25.3709	25.38506	25.3709	0
2021-06-30 06:20:00	25.4214	25.37672	25.4214	0
2021-06-30 06:25:00	25.4208	25.37172	25.4208	0
2021-06-30 06:30:00	25.4204	25.37505	25.4204	0
2021-06-30 06:35:00	25.4371	25.38135	25.4371	0
2021-06-30 06:40:00	25.4205	25.39332	25.4205	0
2021-06-30 06:45:00	25.4376	25.40234	25.4376	0
2021-06-30 06:50:00	25.4043	25.40907	25.4043	0
2021-06-30 06:55:00	25.4043	25.41417	25.4043	0
2021-06-30 07:00:00	25.4041	25.41414	25.4041	0
2021-06-30 07:05:00	25.4551	25.42256	25.4551	0
2021-06-30 07:10:00	25.4549	25.42591	25.4549	0
2021-06-30 07:15:00	25.4211	25.42594	25.4211	0
2021-06-30 07:20:00	25.454	25.4293	25.454	0
2021-06-30 07:25:00	25.4542	25.43101	25.4542	0
2021-06-30 07:30:00	25.4544	25.4344	25.4544	0
2021-06-30 07:35:00	25.387	25.42934	25.387	0
2021-06-30 07:40:00	25.387	25.42761	25.387	0
2021-06-30 07:45:00	25.4212	25.4293	25.4212	0
2021-06-30 07:50:00	25.4211	25.431	25.4211	0
2021-06-30 07:55:00	25.4041	25.4259	25.4041	0
2021-06-30 08:00:00	25.4041	25.42082	25.4041	0
2021-06-30 08:05:00	25.3024	25.40895	25.3024	0
2021-06-30 08:10:00	25.3029	25.39384	25.3029	0
2021-06-30 08:15:00	25.3408	25.3825	25.3408	0
2021-06-30 08:20:00	25.3074	25.3678	25.3074	0
2021-06-30 08:25:00	25.2541	25.35451	25.2541	0
2021-06-30 08:30:00	25.2347	25.33928	25.2347	0
2021-06-30 08:35:00	25.1545	25.31261	25.1545	0
2021-06-30 08:40:00	25.141	25.2846	25.141	0
2021-06-30 08:45:00	25.1742	25.26161	25.1742	0
2021-06-30 08:50:00	25.1675	25.23795	25.1675	0
2021-06-30 08:55:00	25.1608	25.22379	25.1608	0
2021-06-30 09:00:00	25.1074	25.20424	25.1074	0
2021-06-30 09:05:00	25.0407	25.17423	25.0407	0
2021-06-30 09:10:00	24.9873	25.14222	24.9873	0
2021-06-30 09:15:00	24.9407	25.11088	24.9407	0
2021-06-30 09:20:00	24.9206	25.07947	24.9206	0
2021-06-30 09:25:00	25.0413	25.06815	25.0413	0
2021-06-30 09:30:00	25.1345	25.0675	25.1345	0
2021-06-30 09:35:00	25.1743	25.06751	25.1743	0
2021-06-30 09:40:00	25.2009	25.07085	25.2009	0
2021-06-30 09:45:00	25.2282	25.07759	25.2282	0
2021-06-30 09:50:00	25.2546	25.09231	25.2546	0
2021-06-30 09:55:00	25.2817	25.11641	25.2817	0
2021-06-30 10:00:00	25.3014	25.14782	25.3014	0
2021-06-30 10:05:00	25.3218	25.18593	25.3218	0
2021-06-30 10:10:00	25.3348	25.22735	25.3348	0
2021-06-30 10:15:00	25.3479	25.25801	25.3479	0
2021-06-30 10:20:00	25.361	25.28066	25.361	0
2021-06-30 10:25:00	25.3743	25.30066	25.3743	0
2021-06-30 10:30:00	25.3882	25.31939	25.3882	0
2021-06-30 10:35:00	25.3194	25.32851	25.3194	0
2021-06-30 10:40:00	25.3874	25.34179	25.3874	0
2021-06-30 10:45:00	25.3536	25.34898	25.3536	0
2021-06-30 10:50:00	25.3869	25.35753	25.3869	0
2021-06-30 10:55:00	25.3874	25.36409	25.3874	0
2021-06-30 11:00:00	25.421	25.37271	25.421	0
2021-06-30 11:05:00	25.3876	25.37668	25.3876	0
2021-06-30 11:10:00	25.4216	25.38274	25.4216	0
2021-06-30 11:15:00	25.3704	25.38235	25.3704	0
2021-06-30 11:20:00	25.438	25.38733	25.438	0
2021-06-30 11:25:00	25.421	25.39749	25.421	0
2021-06-30 11:30:00	25.4551	25.40426	25.4551	0
2021-06-30 11:35:00	25.4212	25.41102	25.4212	0
2021-06-30 11:40:00	25.4038	25.41271	25.4038	0
2021-06-30 11:45:00	25.4034	25.41431	25.4034	0
2021-06-30 11:50:00	25.4197	25.41418	25.4197	0
2021-06-30 11:55:00	25.4033	25.41575	25.4033	0
2021-06-30 12:00:00	25.4374	25.41733	25.4374	0
2021-06-30 12:05:00	25.4372	25.42401	25.4372	0
2021-06-30 12:10:00	25.4366	25.42387	25.4366	0
2021-06-30 12:15:00	25.4877	25.43054	25.4877	0
2021-06-30 12:20:00	25.4546	25.43049	25.4546	0
2021-06-30 12:25:00	25.4539	25.43376	25.4539	0
2021-06-30 12:30:00	25.4876	25.44214	25.4876	0
2021-06-30 12:35:00	25.4883	25.45063	25.4883	0
2021-06-30 12:40:00	25.4543	25.45409	25.4543	0
2021-06-30 12:45:00	25.4886	25.46262	25.4886	0
2021-06-30 12:50:00	25.4878	25.46766	25.4878	0
2021-06-30 12:55:00	25.4876	25.4727	25.4876	0
2021-06-30 13:00:00	25.4879	25.47783	25.4879	0
2021-06-30 13:05:00	25.4713	25.47619	25.4713	0
2021-06-30 13:10:00	25.5052	25.48125	25.5052	0
2021-06-30 13:15:00	25.4888	25.48474	25.4888	0
2021-06-30 13:20:00	25.489	25.48488	25.489	0
2021-06-30 13:25:00	25.4884	25.48489	25.4884	0
2021-06-30 13:30:00	25.4712	25.48658	25.4712	0
2021-06-30 13:35:00	25.4878	25.4865	25.4878	0
2021-06-30 13:40:00	25.488	25.48652	25.488	0
2021-06-30 13:45:00	25.4886	25.48662	25.4886	0
2021-06-30 13:50:00	25.5227	25.4901	25.5227	0
2021-06-30 13:55:00	25.4891	25.49188	25.4891	0
2021-06-30 14:00:00	25.4889	25.49025	25.4889	0
2021-06-30 14:05:00	25.4714	25.48851	25.4714	0
2021-06-30 14:10:00	25.4715	25.48676	25.4715	0
2021-06-30 14:15:00	25.5053	25.48845	25.5053	0
2021-06-30 14:20:00	25.4716	25.48849	25.4716	0
2021-06-30 14:25:00	25.4716	25.48687	25.4716	0
2021-06-30 14:30:00	25.5057	25.48864	25.5057	0
2021-06-30 14:35:00	25.4887	25.48865	25.4887	0
2021-06-30 14:40:00	25.4717	25.48355	25.4717	0
2021-06-30 14:45:00	25.4713	25.48177	25.4713	0
2021-06-30 14:50:00	25.471	25.47998	25.471	0
2021-06-30 14:55:00	25.4885	25.48169	25.4885	0
2021-06-30 15:00:00	25.5057	25.48511	25.5057	0
2021-06-30 15:05:00	25.4884	25.48342	25.4884	0
2021-06-30 15:10:00	25.4881	25.48507	25.4881	0
2021-06-30 15:15:00	25.5051	25.48842	25.5051	0
2021-06-30 15:20:00	25.522	25.49005	25.522	0
2021-06-30 15:25:00	25.5225	25.49343	25.5225	0
2021-06-30 15:30:00	25.5392	25.50018	25.5392	0
2021-06-30 15:35:00	25.5396	25.50701	25.5396	0
2021-06-30 15:40:00	25.5394	25.51385	25.5394	0
2021-06-30 15:45:00	25.5396	25.51896	25.5396	0
2021-06-30 15:50:00	25.5225	25.52064	25.5225	0
2021-06-30 15:55:00	25.4882	25.52062	25.4882	0
2021-06-30 16:00:00	25.522	25.52401	25.522	0
2021-06-30 16:05:00	25.4878	25.52228	25.4878	0
2021-06-30 16:10:00	25.5218	25.52226	25.5218	0
2021-06-30 16:15:00	25.5219	25.5222	25.5219	0
2021-06-30 16:20:00	25.5215	25.52043	25.5215	0
2021-06-30 16:25:00	25.5218	25.51865	25.5218	0
2021-06-30 16:30:00	25.5389	25.5186	25.5389	0
2021-06-30 16:35:00	25.5225	25.51689	25.5225	0
2021-06-30 16:40:00	25.5224	25.51688	25.5224	0
2021-06-30 16:45:00	25.5224	25.5203	25.5224	0
2021-06-30 16:50:00	25.5224	25.52034	25.5224	0
2021-06-30 16:55:00	25.4885	25.52041	25.4885	0
2021-06-30 17:00:00	25.5226	25.52049	25.5226	0
2021-06-30 17:05:00	25.5224	25.52054	25.5224	0
2021-06-30 17:10:00	25.522	25.52059	25.522	0
2021-06-30 17:15:00	25.5224	25.52065	25.5224	0
2021-06-30 17:20:00	25.4713	25.51389	25.4713	0
2021-06-30 17:25:00	25.5225	25.51389	25.5225	0
2021-06-30 17:30:00	25.5224	25.51389	25.5224	0
2021-06-30 17:35:00	25.5223	25.51388	25.5223	0
2021-06-30 17:40:00	25.5054	25.51218	25.5054	0
2021-06-30 17:45:00	25.5227	25.5156	25.5227	0
2021-06-30 17:50:00	25.5217	25.51551	25.5217	0
2021-06-30 17:55:00	25.5223	25.5155	25.5223	0
2021-06-30 18:00:00	25.556	25.5189	25.556	0
2021-06-30 18:05:00	25.5222	25.51888	25.5222	0
2021-06-30 18:10:00	25.539	25.52565	25.539	0
2021-06-30 18:15:00	25.4879	25.52219	25.4879	0
2021-06-30 18:20:00	25.5218	25.52213	25.5218	0
2021-06-30 18:25:00	25.5212	25.52202	25.5212	0
2021-06-30 18:30:00	25.5215	25.52363	25.5215	0
2021-06-30 18:35:00	25.4715	25.51851	25.4715	0
2021-06-30 18:40:00	25.5219	25.51853	25.5219	0
2021-06-30 18:45:00	25.522	25.5185	25.522	0
2021-06-30 18:50:00	25.4884	25.51174	25.4884	0
2021-06-30 18:55:00	25.5226	25.51178	25.5226	0
2021-06-30 19:00:00	25.5221	25.51009	25.5221	0
2021-06-30 19:05:00	25.5225	25.51355	25.5225	0
2021-06-30 19:10:00	25.522	25.51357	25.522	0
2021-06-30 19:15:00	25.5221	25.51366	25.5221	0
2021-06-30 19:20:00	25.5222	25.51373	25.5222	0
2021-06-30 19:25:00	25.5218	25.51876	25.5218	0
2021-06-30 19:30:00	25.5224	25.51881	25.5224	0
2021-06-30 19:35:00	25.5227	25.51888	25.5227	0
2021-06-30 19:40:00	25.5394	25.52398	25.5394	0
2021-06-30 19:45:00	25.5052	25.52224	25.5052	0
2021-06-30 19:50:00	25.5222	25.52225	25.5222	0
2021-06-30 19:55:00	25.5555	25.52555	25.5555	0
2021-06-30 20:00:00	25.5219	25.52554	25.5219	0
2021-06-30 20:05:00	25.5224	25.52557	25.5224	0
2021-06-30 20:10:00	25.5227	25.52562	25.5227	0
2021-06-30 20:15:00	25.5226	25.5257	25.5226	0
2021-06-30 20:20:00	25.4891	25.52237	25.4891	0
2021-06-30 20:25:00	25.4888	25.51898	25.4888	0
2021-06-30 20:30:00	25.5224	25.51728	25.5224	0
2021-06-30 20:35:00	25.5227	25.51903	25.5227	0
2021-06-30 20:40:00	25.5226	25.51907	25.5226	0
2021-06-30 20:45:00	25.5228	25.5158	25.5228	0
2021-06-30 20:50:00	25.5053	25.51414	25.5053	0
2021-06-30 20:55:00	25.5217	25.51407	25.5217	0
2021-06-30 21:00:00	25.5215	25.51395	25.5215	0
2021-06-30 21:05:00	25.5218	25.51387	25.5218	0
2021-06-30 21:10:00	25.5047	25.51543	25.5047	0
2021-06-30 21:15:00	25.5053	25.51708	25.5053	0
2021-06-30 21:20:00	25.5221	25.51705	25.5221	0
2021-06-30 21:25:00	25.5226	25.51704	25.5226	0
2021-06-30 21:30:00	25.5228	25.51706	25.5228	0
2021-06-30 21:35:00	25.523	25.51708	25.523	0
2021-06-30 21:40:00	25.5228	25.51883	25.5228	0
2021-06-30 21:45:00	25.5053	25.51719	25.5053	0
2021-06-30 21:50:00	25.5221	25.51725	25.5221	0
2021-06-30 21:55:00	25.5222	25.51729	25.5222	0
2021-06-30 22:00:00	25.5218	25.519	25.5218	0
2021-06-30 22:05:00	25.5215	25.52062	25.5215	0
2021-06-30 22:10:00	25.5218	25.52059	25.5218	0
2021-06-30 22:15:00	25.5223	25.52056	25.5223	0
2021-06-30 22:20:00	25.5054	25.51882	25.5054	0
2021-06-30 22:25:00	25.5226	25.51878	25.5226	0
2021-06-30 22:30:00	25.5225	25.51875	25.5225	0
2021-06-30 22:35:00	25.5225	25.52047	25.5225	0
2021-06-30 22:40:00	25.5223	25.52049	25.5223	0
2021-06-30 22:45:00	25.5223	25.5205	25.5223	0
2021-06-30 22:50:00	25.5222	25.52054	25.5222	0
2021-06-30 22:55:00	25.5222	25.52061	25.5222	0
2021-06-30 23:00:00	25.5218	25.52061	25.5218	0
2021-06-30 23:05:00	25.522	25.52058	25.522	0
2021-06-30 23:10:00	25.5225	25.52229	25.5225	0
2021-06-30 23:15:00	25.5228	25.52231	25.5228	0
2021-06-30 23:20:00	25.523	25.52236	25.523	0
2021-06-30 23:25:00	25.5226	25.52237	25.5226	0
2021-06-30 23:30:00	25.5225	25.52239	25.5225	0
2021-06-30 23:35:00	25.5566	25.52582	25.5566	0
2021-06-30 23:40:00	25.5387	25.52747	25.5387	0
2021-06-30 23:45:00	25.5054	25.52579	25.5054	0
2021-06-30 23:50:00	25.5218	25.52579	25.5218	0
2021-06-30 23:55:00	25.5051	25.5241	25.5051	0
2021-07-01 00:00:00	25.5045	25.5223	25.5045	0
2021-07-01 00:05:00	25.5052	25.52054	25.5052	0
2021-07-01 00:10:00	25.5394	25.52218	25.5394	0
2021-07-01 00:15:00	25.5047	25.52039	25.5047	0
2021-07-01 00:20:00	25.5218	25.52032	25.5218	0
2021-07-01 00:25:00	25.5223	25.51689	25.5223	0
2021-07-01 00:30:00	25.5561	25.51863	25.5561	0
2021-07-01 00:35:00	25.5222	25.52031	25.5222	0
2021-07-01 00:40:00	25.4712	25.51525	25.4712	0
2021-07-01 00:45:00	25.5051	25.51525	25.5051	0
2021-07-01 00:50:00	25.5055	25.51535	25.5055	0
2021-07-01 00:55:00	25.5059	25.51542	25.5059	0
2021-07-01 01:00:00	25.5225	25.51373	25.5225	0
2021-07-01 01:05:00	25.5224	25.5155	25.5224	0
2021-07-01 01:10:00	25.5224	25.51556	25.5224	0
2021-07-01 01:15:00	25.5223	25.51556	25.5223	0
2021-07-01 01:20:00	25.5388	25.51383	25.5388	0
2021-07-01 01:25:00	25.5385	25.51546	25.5385	0
2021-07-01 01:30:00	25.5725	25.52559	25.5725	0
2021-07-01 01:35:00	25.5216	25.52724	25.5216	0
2021-07-01 01:40:00	25.5222	25.52891	25.5222	0
2021-07-01 01:45:00	25.5226	25.53058	25.5226	0
2021-07-01 01:50:00	25.5397	25.5323	25.5397	0
2021-07-01 01:55:00	25.5054	25.5306	25.5054	0
2021-07-01 02:00:00	25.505	25.52886	25.505	0
2021-07-01 02:05:00	25.5212	25.52875	25.5212	0
2021-07-01 02:10:00	25.5215	25.52702	25.5215	0
2021-07-01 02:15:00	25.5053	25.5237	25.5053	0
2021-07-01 02:20:00	25.5219	25.51864	25.5219	0
2021-07-01 02:25:00	25.5221	25.51869	25.5221	0
2021-07-01 02:30:00	25.5217	25.51864	25.5217	0
2021-07-01 02:35:00	25.4874	25.51512	25.4874	0
2021-07-01 02:40:00	25.4874	25.50989	25.4874	0
2021-07-01 02:45:00	25.4875	25.5081	25.4875	0
2021-07-01 02:50:00	25.5216	25.50976	25.5216	0
2021-07-01 02:55:00	25.5219	25.50983	25.5219	0
2021-07-01 03:00:00	25.4882	25.5065	25.4882	0
2021-07-01 03:05:00	25.4718	25.50315	25.4718	0
2021-07-01 03:10:00	25.5228	25.50324	25.5228	0
2021-07-01 03:15:00	25.5225	25.50328	25.5225	0
2021-07-01 03:20:00	25.4883	25.49994	25.4883	0
2021-07-01 03:25:00	25.5056	25.50176	25.5056	0
2021-07-01 03:30:00	25.5228	25.5053	25.5228	0
2021-07-01 03:35:00	25.5226	25.50881	25.5226	0
2021-07-01 03:40:00	25.4883	25.50548	25.4883	0
2021-07-01 03:45:00	25.5394	25.50723	25.5394	0
2021-07-01 03:50:00	25.489	25.50731	25.489	0
2021-07-01 03:55:00	25.523	25.51243	25.523	0
2021-07-01 04:00:00	25.5227	25.51242	25.5227	0
2021-07-01 04:05:00	25.4715	25.50732	25.4715	0
2021-07-01 04:10:00	25.5218	25.51067	25.5218	0
2021-07-01 04:15:00	25.522	25.51231	25.522	0
2021-07-01 04:20:00	25.5224	25.51227	25.5224	0
2021-07-01 04:25:00	25.4882	25.50883	25.4882	0
2021-07-01 04:30:00	25.4883	25.50883	25.4883	0
2021-07-01 04:35:00	25.5225	25.50714	25.5225	0
2021-07-01 04:40:00	25.5055	25.50879	25.5055	0
2021-07-01 04:45:00	25.489	25.50539	25.489	0
2021-07-01 04:50:00	25.5218	25.5053	25.5218	0
2021-07-01 04:55:00	25.538	25.51195	25.538	0
2021-07-01 05:00:00	25.5219	25.51196	25.5219	0
2021-07-01 05:05:00	25.5051	25.51027	25.5051	0
2021-07-01 05:10:00	25.5225	25.51028	25.5225	0
2021-07-01 05:15:00	25.522	25.51366	25.522	0
2021-07-01 05:20:00	25.4718	25.51201	25.4718	0
2021-07-01 05:25:00	25.3862	25.49838	25.3862	0
2021-07-01 05:30:00	25.3674	25.48457	25.3674	0
2021-07-01 05:35:00	25.3141	25.46708	25.3141	0
2021-07-01 05:40:00	25.2941	25.44431	25.2941	0
2021-07-01 05:45:00	25.3608	25.42659	25.3608	0
2021-07-01 05:50:00	25.3358	25.40798	25.3358	0
2021-07-01 05:55:00	25.3526	25.39273	25.3526	0
2021-07-01 06:00:00	25.3008	25.37056	25.3008	0
2021-07-01 06:05:00	25.3341	25.35177	25.3341	0
2021-07-01 06:10:00	25.3741	25.342	25.3741	0
2021-07-01 06:15:00	25.3363	25.33701	25.3363	0
2021-07-01 06:20:00	25.3532	25.33559	25.3532	0
2021-07-01 06:25:00	25.3697	25.34115	25.3697	0
2021-07-01 06:30:00	25.3365	25.34539	25.3365	0
2021-07-01 06:35:00	25.3531	25.34462	25.3531	0
2021-07-01 06:40:00	25.3701	25.34805	25.3701	0
2021-07-01 06:45:00	25.3532	25.34811	25.3532	0
2021-07-01 06:50:00	25.3533	25.35336	25.3533	0
2021-07-01 06:55:00	25.4032	25.36027	25.4032	0
2021-07-01 07:00:00	25.4377	25.36663	25.4377	0
2021-07-01 07:05:00	25.4039	25.37339	25.4039	0
2021-07-01 07:10:00	25.387	25.37677	25.387	0
2021-07-01 07:15:00	25.42	25.3818	25.42	0
2021-07-01 07:20:00	25.3874	25.38689	25.3874	0
2021-07-01 07:25:00	25.3531	25.38689	25.3531	0
2021-07-01 07:30:00	25.3532	25.3852	25.3532	0
2021-07-01 07:35:00	25.2858	25.37846	25.2858	0
2021-07-01 07:40:00	25.2674	25.36987	25.2674	0
2021-07-01 07:45:00	25.2207	25.35162	25.2207	0
2021-07-01 07:50:00	25.1407	25.32192	25.1407	0
2021-07-01 07:55:00	25.0673	25.28826	25.0673	0
2021-07-01 08:00:00	25.154	25.26496	25.154	0
2021-07-01 08:05:00	25.2274	25.2457	25.2274	0
2021-07-01 08:10:00	25.2607	25.23303	25.2607	0
2021-07-01 08:15:00	25.2874	25.22646	25.2874	0
2021-07-01 08:20:00	25.2941	25.22055	25.2941	0
2021-07-01 08:25:00	25.3141	25.22338	25.3141	0
2021-07-01 08:30:00	25.3274	25.22938	25.3274	0
2021-07-01 08:35:00	25.3341	25.24072	25.3341	0
2021-07-01 08:40:00	25.3541	25.26206	25.3541	0
2021-07-01 08:45:00	25.3608	25.29141	25.3608	0
2021-07-01 08:50:00	25.3408	25.31009	25.3408	0
2021-07-01 08:55:00	25.3201	25.31936	25.3201	0
2021-07-01 09:00:00	25.3741	25.3307	25.3741	0
2021-07-01 09:05:00	25.3474	25.3367	25.3474	0
2021-07-01 09:10:00	25.3741	25.3447	25.3741	0
2021-07-01 09:15:00	25.3196	25.34525	25.3196	0
2021-07-01 09:20:00	25.3522	25.34773	25.3522	0
2021-07-01 09:25:00	25.3526	25.34958	25.3526	0
2021-07-01 09:30:00	25.3522	25.34939	25.3522	0
2021-07-01 09:35:00	25.3193	25.34524	25.3193	0
2021-07-01 09:40:00	25.2412	25.33528	25.2412	0
2021-07-01 09:45:00	25.141	25.31737	25.141	0
2021-07-01 09:50:00	25.0809	25.28805	25.0809	0
2021-07-01 09:55:00	25.0349	25.2568	25.0349	0
2021-07-01 10:00:00	25.1213	25.23152	25.1213	0
2021-07-01 10:05:00	25.1144	25.211	25.1144	0
2021-07-01 10:10:00	25.0542	25.1812	25.0542	0
2021-07-01 10:15:00	25.0008	25.14602	25.0008	0
2021-07-01 10:20:00	24.9941	25.11021	24.9941	0
2021-07-01 10:25:00	24.994	25.07768	24.994	0
2021-07-01 10:30:00	24.9674	25.0503	24.9674	0
2021-07-01 10:35:00	24.9207	25.02827	24.9207	0
2021-07-01 10:40:00	24.914	25.01158	24.914	0
2021-07-01 10:45:00	24.934	25.00149	24.934	0
2021-07-01 10:50:00	24.9406	24.98342	24.9406	0
2021-07-01 10:55:00	24.9073	24.96271	24.9073	0
2021-07-01 11:00:00	24.8806	24.94535	24.8806	0
2021-07-01 11:05:00	24.854	24.93067	24.854	0
2021-07-01 11:10:00	24.8473	24.91599	24.8473	0
2021-07-01 11:15:00	24.8006	24.89665	24.8006	0
2021-07-01 11:20:00	24.7406	24.87397	24.7406	0
2021-07-01 11:25:00	24.6872	24.85062	24.6872	0
2021-07-01 11:30:00	24.7139	24.83061	24.7139	0
2021-07-01 11:35:00	24.668	24.80401	24.668	0
2021-07-01 11:40:00	24.6211	24.77206	24.6211	0
2021-07-01 11:45:00	24.6009	24.74142	24.6009	0
2021-07-01 11:50:00	24.6141	24.71477	24.6141	0
2021-07-01 11:55:00	24.614	24.69077	24.614	0
2021-07-01 12:00:00	24.5814	24.66418	24.5814	0
2021-07-01 12:05:00	24.5478	24.6389	24.5478	0
2021-07-01 12:10:00	24.5009	24.61493	24.5009	0
2021-07-01 12:15:00	24.4614	24.59235	24.4614	0
2021-07-01 12:20:00	24.4611	24.56707	24.4611	0
2021-07-01 12:25:00	24.415	24.54177	24.415	0
2021-07-01 12:30:00	24.3879	24.51845	24.3879	0
2021-07-01 12:35:00	24.5218	24.51054	24.5218	0
2021-07-01 12:40:00	24.6747	24.5166	24.6747	0
2021-07-01 12:45:00	24.7611	24.53131	24.7611	0
2021-07-01 12:50:00	24.8143	24.5546	24.8143	0
2021-07-01 12:55:00	24.8675	24.58657	24.8675	0
2021-07-01 13:00:00	24.9014	24.62662	24.9014	0
2021-07-01 13:05:00	24.9345	24.67393	24.9345	0
2021-07-01 13:10:00	24.9743	24.72525	24.9743	0
2021-07-01 13:15:00	25.0075	24.7845	25.0075	0
2021-07-01 13:20:00	25.0341	24.84912	25.0341	0
2021-07-01 13:25:00	25.0541	24.90235	25.0541	0
2021-07-01 13:30:00	25.0807	24.94295	25.0807	0
2021-07-01 13:35:00	25.1081	24.97765	25.1081	0
2021-07-01 13:40:00	25.1278	25.009	25.1278	0
2021-07-01 13:45:00	25.1477	25.03702	25.1477	0
2021-07-01 13:50:00	25.1675	25.06363	25.1675	0
2021-07-01 13:55:00	25.1808	25.08826	25.1808	0
2021-07-01 14:00:00	25.1941	25.11024	25.1941	0
2021-07-01 14:05:00	25.2141	25.1309	25.2141	0
2021-07-01 14:10:00	25.2274	25.15023	25.2274	0
2021-07-01 14:15:00	25.2407	25.16889	25.2407	0
2021-07-01 14:20:00	25.2541	25.18623	25.2541	0
2021-07-01 14:25:00	25.2674	25.20216	25.2674	0
2021-07-01 14:30:00	25.2807	25.21745	25.2807	0
2021-07-01 14:35:00	25.2874	25.23142	25.2874	0
2021-07-01 14:40:00	25.2874	25.24341	25.2874	0
2021-07-01 14:45:00	25.2948	25.25481	25.2948	0
2021-07-01 14:50:00	25.3078	25.26618	25.3078	0
2021-07-01 14:55:00	25.321	25.27687	25.321	0
2021-07-01 15:00:00	25.3276	25.28689	25.3276	0
2021-07-01 15:05:00	25.3342	25.29624	25.3342	0
2021-07-01 15:10:00	25.3199	25.30282	25.3199	0
2021-07-01 15:15:00	25.3548	25.31156	25.3548	0
2021-07-01 15:20:00	25.3545	25.31894	25.3545	0
2021-07-01 15:25:00	25.3367	25.32387	25.3367	0
2021-07-01 15:30:00	25.286	25.32373	25.286	0
2021-07-01 15:35:00	25.3742	25.33167	25.3742	0
2021-07-01 15:40:00	25.3368	25.33457	25.3368	0
2021-07-01 15:45:00	25.3742	25.33989	25.3742	0
2021-07-01 15:50:00	25.3875	25.34588	25.3875	0
2021-07-01 15:55:00	25.319	25.34436	25.319	0
2021-07-01 16:00:00	25.3534	25.34771	25.3534	0
2021-07-01 16:05:00	25.3534	25.34757	25.3534	0
2021-07-01 16:10:00	25.353	25.34742	25.353	0
2021-07-01 16:15:00	25.4008	25.35383	25.4008	0
2021-07-01 16:20:00	25.3529	25.36052	25.3529	0
2021-07-01 16:25:00	25.3531	25.35841	25.3531	0
2021-07-01 16:30:00	25.3524	25.35997	25.3524	0
2021-07-01 16:35:00	25.3527	25.35782	25.3527	0
2021-07-01 16:40:00	25.3871	25.35778	25.3871	0
2021-07-01 16:45:00	25.3534	25.36122	25.3534	0
2021-07-01 16:50:00	25.3538	25.36126	25.3538	0
2021-07-01 16:55:00	25.3537	25.36129	25.3537	0
2021-07-01 17:00:00	25.3705	25.36304	25.3705	0
2021-07-01 17:05:00	25.3865	25.36161	25.3865	0
2021-07-01 17:10:00	25.3526	25.36158	25.3526	0
2021-07-01 17:15:00	25.3698	25.36325	25.3698	0
2021-07-01 17:20:00	25.3692	25.36493	25.3692	0
2021-07-01 17:25:00	25.3696	25.36662	25.3696	0
2021-07-01 17:30:00	25.3698	25.36489	25.3698	0
2021-07-01 17:35:00	25.3868	25.36823	25.3868	0
2021-07-01 17:40:00	25.3532	25.36817	25.3532	0
2021-07-01 17:45:00	25.3698	25.36978	25.3698	0
2021-07-01 17:50:00	25.3865	25.37138	25.3865	0
2021-07-01 17:55:00	25.3868	25.37141	25.3868	0
2021-07-01 18:00:00	25.3873	25.37488	25.3873	0
2021-07-01 18:05:00	25.3708	25.37498	25.3708	0
2021-07-01 18:10:00	25.4209	25.38015	25.4209	0
2021-07-01 18:15:00	25.3867	25.38186	25.3867	0
2021-07-01 18:20:00	25.3869	25.38357	25.3869	0
2021-07-01 18:25:00	25.3874	25.38363	25.3874	0
2021-07-01 18:30:00	25.3877	25.38708	25.3877	0
2021-07-01 18:35:00	25.4048	25.39058	25.4048	0
2021-07-01 18:40:00	25.4045	25.39238	25.4045	0
2021-07-01 18:45:00	25.3709	25.39079	25.3709	0
2021-07-01 18:50:00	25.4049	25.39255	25.4049	0
2021-07-01 18:55:00	25.4215	25.39762	25.4215	0
2021-07-01 19:00:00	25.4212	25.39765	25.4212	0
2021-07-01 19:05:00	25.4211	25.40109	25.4211	0
2021-07-01 19:10:00	25.3873	25.40113	25.3873	0
2021-07-01 19:15:00	25.4214	25.40453	25.4214	0
2021-07-01 19:20:00	25.3879	25.40455	25.3879	0
2021-07-01 19:25:00	25.3872	25.40279	25.3872	0
2021-07-01 19:30:00	25.4214	25.40448	25.4214	0
2021-07-01 19:35:00	25.4216	25.40955	25.4216	0
2021-07-01 19:40:00	25.4209	25.41115	25.4209	0
2021-07-01 19:45:00	25.4213	25.41113	25.4213	0
2021-07-01 19:50:00	25.3869	25.4077	25.3869	0
2021-07-01 19:55:00	25.4043	25.40602	25.4043	0
2021-07-01 20:00:00	25.4204	25.40933	25.4204	0
2021-07-01 20:05:00	25.4203	25.40922	25.4203	0
2021-07-01 20:10:00	25.4036	25.41079	25.4036	0
2021-07-01 20:15:00	25.4207	25.41414	25.4207	0
2021-07-01 20:20:00	25.4203	25.41403	25.4203	0
2021-07-01 20:25:00	25.404	25.41227	25.404	0
2021-07-01 20:30:00	25.3703	25.40721	25.3703	0
2021-07-01 20:35:00	25.4037	25.40545	25.4037	0
2021-07-01 20:40:00	25.4038	25.40714	25.4038	0
2021-07-01 20:45:00	25.4207	25.40878	25.4207	0
2021-07-01 20:50:00	25.4208	25.40882	25.4208	0
2021-07-01 20:55:00	25.4205	25.40884	25.4205	0
2021-07-01 21:00:00	25.4207	25.41055	25.4207	0
2021-07-01 21:05:00	25.4208	25.41056	25.4208	0
2021-07-01 21:10:00	25.4212	25.41065	25.4212	0
2021-07-01 21:15:00	25.4549	25.41574	25.4549	0
2021-07-01 21:20:00	25.4203	25.42074	25.4203	0
2021-07-01 21:25:00	25.4201	25.42238	25.4201	0
2021-07-01 21:30:00	25.4208	25.42408	25.4208	0
2021-07-01 21:35:00	25.4209	25.4241	25.4209	0
2021-07-01 21:40:00	25.4206	25.42408	25.4206	0
2021-07-01 21:45:00	25.4038	25.42241	25.4038	0
2021-07-01 21:50:00	25.4208	25.42242	25.4208	0
2021-07-01 21:55:00	25.4036	25.4207	25.4036	0
2021-07-01 22:00:00	25.4375	25.42233	25.4375	0
2021-07-01 22:05:00	25.4208	25.41892	25.4208	0
2021-07-01 22:10:00	25.4204	25.41893	25.4204	0
2021-07-01 22:15:00	25.4202	25.41894	25.4202	0
2021-07-01 22:20:00	25.404	25.41726	25.404	0
2021-07-01 22:25:00	25.4206	25.41723	25.4206	0
2021-07-01 22:30:00	25.4039	25.41556	25.4039	0
2021-07-01 22:35:00	25.4212	25.4173	25.4212	0
2021-07-01 22:40:00	25.4038	25.4156	25.4038	0
2021-07-01 22:45:00	25.4546	25.4207	25.4546	0
2021-07-01 22:50:00	25.4205	25.419	25.4205	0
2021-07-01 22:55:00	25.4541	25.42233	25.4541	0
2021-07-01 23:00:00	25.4378	25.42407	25.4378	0
2021-07-01 23:05:00	25.4379	25.42584	25.4379	0
2021-07-01 23:10:00	25.4548	25.43092	25.4548	0
2021-07-01 23:15:00	25.4214	25.431	25.4214	0
2021-07-01 23:20:00	25.455	25.43611	25.455	0
2021-07-01 23:25:00	25.4549	25.43948	25.4549	0
2021-07-01 23:30:00	25.4214	25.44124	25.4214	0
2021-07-01 23:35:00	25.4385	25.43963	25.4385	0
2021-07-01 23:40:00	25.4383	25.44141	25.4383	0
2021-07-01 23:45:00	25.4373	25.43973	25.4373	0
2021-07-01 23:50:00	25.4041	25.43636	25.4041	0
2021-07-01 23:55:00	25.4544	25.43801	25.4544	0
2021-07-02 00:00:00	25.4544	25.43797	25.4544	0
2021-07-02 00:05:00	25.4208	25.43791	25.4208	0
2021-07-02 00:10:00	25.4378	25.43619	25.4378	0
2021-07-02 00:15:00	25.4213	25.43283	25.4213	0
2021-07-02 00:20:00	25.4553	25.43622	25.4553	0
2021-07-02 00:25:00	25.4555	25.43792	25.4555	0
2021-07-02 00:30:00	25.454	25.43949	25.454	0
2021-07-02 00:35:00	25.4542	25.44118	25.4542	0
2021-07-02 00:40:00	25.454	25.44617	25.454	0
2021-07-02 00:45:00	25.4708	25.44781	25.4708	0
2021-07-02 00:50:00	25.4538	25.44775	25.4538	0
2021-07-02 00:55:00	25.4208	25.44775	25.4208	0
2021-07-02 01:00:00	25.4546	25.44943	25.4546	0
2021-07-02 01:05:00	25.4382	25.45112	25.4382	0
2021-07-02 01:10:00	25.4043	25.44602	25.4043	0
2021-07-02 01:15:00	25.438	25.44427	25.438	0
2021-07-02 01:20:00	25.438	25.44267	25.438	0
2021-07-02 01:25:00	25.438	25.44105	25.438	0
2021-07-02 01:30:00	25.4203	25.43768	25.4203	0
2021-07-02 01:35:00	25.4209	25.43269	25.4209	0
2021-07-02 01:40:00	25.3875	25.42606	25.3875	0
2021-07-02 01:45:00	25.4381	25.42779	25.4381	0
2021-07-02 01:50:00	25.438	25.42613	25.438	0
2021-07-02 01:55:00	25.4379	25.4261	25.4379	0
2021-07-02 02:00:00	25.4382	25.42949	25.4382	0
2021-07-02 02:05:00	25.4385	25.42954	25.4385	0
2021-07-02 02:10:00	25.4383	25.42957	25.4383	0
2021-07-02 02:15:00	25.4381	25.42958	25.4381	0
2021-07-02 02:20:00	25.438	25.43135	25.438	0
2021-07-02 02:25:00	25.4038	25.42964	25.4038	0
2021-07-02 02:30:00	25.438	25.43469	25.438	0
2021-07-02 02:35:00	25.4548	25.43636	25.4548	0
2021-07-02 02:40:00	25.4206	25.43462	25.4206	0
2021-07-02 02:45:00	25.4545	25.43628	25.4545	0
2021-07-02 02:50:00	25.4541	25.43787	25.4541	0
2021-07-02 02:55:00	25.4543	25.43945	25.4543	0
2021-07-02 03:00:00	25.4548	25.4411	25.4548	0
2021-07-02 03:05:00	25.4552	25.44281	25.4552	0
2021-07-02 03:10:00	25.4554	25.44455	25.4554	0
2021-07-02 03:15:00	25.4548	25.44965	25.4548	0
2021-07-02 03:20:00	25.4548	25.45133	25.4548	0
2021-07-02 03:25:00	25.421	25.44795	25.421	0
2021-07-02 03:30:00	25.4547	25.45136	25.4547	0
2021-07-02 03:35:00	25.4548	25.45139	25.4548	0
2021-07-02 03:40:00	25.4544	25.45142	25.4544	0
2021-07-02 03:45:00	25.4372	25.44971	25.4372	0
2021-07-02 03:50:00	25.4041	25.44464	25.4041	0
2021-07-02 03:55:00	25.4546	25.44458	25.4546	0
2021-07-02 04:00:00	25.4378	25.44282	25.4378	0
2021-07-02 04:05:00	25.4377	25.44111	25.4377	0
2021-07-02 04:10:00	25.4209	25.43772	25.4209	0
2021-07-02 04:15:00	25.4546	25.44108	25.4546	0
2021-07-02 04:20:00	25.4716	25.44277	25.4716	0
2021-07-02 04:25:00	25.4367	25.44096	25.4367	0
2021-07-02 04:30:00	25.4536	25.44088	25.4536	0
2021-07-02 04:35:00	25.454	25.44256	25.454	0
2021-07-02 04:40:00	25.4715	25.4493	25.4715	0
2021-07-02 04:45:00	25.4371	25.44755	25.4371	0
2021-07-02 04:50:00	25.4377	25.44754	25.4377	0
2021-07-02 04:55:00	25.4546	25.44923	25.4546	0
2021-07-02 05:00:00	25.4208	25.44922	25.4208	0
2021-07-02 05:05:00	25.4381	25.44757	25.4381	0
2021-07-02 05:10:00	25.4376	25.44417	25.4376	0
2021-07-02 05:15:00	25.4039	25.44089	25.4039	0
2021-07-02 05:20:00	25.4039	25.43592	25.4039	0
2021-07-02 05:25:00	25.4378	25.4343	25.4378	0
2021-07-02 05:30:00	25.4546	25.43261	25.4546	0
2021-07-02 05:35:00	25.4206	25.43096	25.4206	0
2021-07-02 05:40:00	25.4549	25.43268	25.4549	0
2021-07-02 05:45:00	25.4203	25.42925	25.4203	0
2021-07-02 05:50:00	25.4209	25.42926	25.4209	0
2021-07-02 05:55:00	25.2858	25.41403	25.2858	0
2021-07-02 06:00:00	25.2807	25.39834	25.2807	0
2021-07-02 06:05:00	25.2274	25.38069	25.2274	0
2021-07-02 06:10:00	25.154	25.3557	25.154	0
2021-07-02 06:15:00	25.0807	25.31999	25.0807	0
2021-07-02 06:20:00	25.014	25.27593	25.014	0
2021-07-02 06:25:00	24.954	25.22927	24.954	0
2021-07-02 06:30:00	24.9073	25.17451	24.9073	0
2021-07-02 06:35:00	24.894	25.12188	24.894	0
2021-07-02 06:40:00	25.014	25.08119	25.014	0
2021-07-02 06:45:00	25.0874	25.06135	25.0874	0
2021-07-02 06:50:00	25.1207	25.04535	25.1207	0
2021-07-02 06:55:00	25.1407	25.03668	25.1407	0
2021-07-02 07:00:00	25.1607	25.03735	25.1607	0
2021-07-02 07:05:00	25.1874	25.04802	25.1874	0
2021-07-02 07:10:00	25.2014	25.06676	25.2014	0
2021-07-02 07:15:00	25.2145	25.09281	25.2145	0
2021-07-02 07:20:00	25.2277	25.12485	25.2277	0
2021-07-02 07:25:00	25.2409	25.15954	25.2409	0
2021-07-02 07:30:00	25.2542	25.18356	25.2542	0
2021-07-02 07:35:00	25.2608	25.2009	25.2608	0
2021-07-02 07:40:00	25.2741	25.21624	25.2741	0
2021-07-02 07:45:00	25.2808	25.23025	25.2808	0
2021-07-02 07:50:00	25.2941	25.24359	25.2941	0
2021-07-02 07:55:00	25.3074	25.25559	25.3074	0
2021-07-02 08:00:00	25.3141	25.26686	25.3141	0
2021-07-02 08:05:00	25.3208	25.27749	25.3208	0
2021-07-02 08:10:00	25.3214	25.28686	25.3214	0
2021-07-02 08:15:00	25.2678	25.28955	25.2678	0
2021-07-02 08:20:00	25.2677	25.2909	25.2677	0
2021-07-02 08:25:00	25.2943	25.29425	25.2943	0
2021-07-02 08:30:00	25.2942	25.29626	25.2942	0
2021-07-02 08:35:00	25.3008	25.29826	25.3008	0
2021-07-02 08:40:00	25.3008	25.29893	25.3008	0
2021-07-02 08:45:00	25.3141	25.2996	25.3141	0
2021-07-02 08:50:00	25.3208	25.30027	25.3208	0
2021-07-02 08:55:00	25.3341	25.3016	25.3341	0
2021-07-02 09:00:00	25.3274	25.3022	25.3274	0
2021-07-02 09:05:00	25.3141	25.30683	25.3141	0
2021-07-02 09:10:00	25.3274	25.3128	25.3274	0
2021-07-02 09:15:00	25.2407	25.30744	25.2407	0
2021-07-02 09:20:00	25.1474	25.29276	25.1474	0
2021-07-02 09:25:00	25.0673	25.26941	25.0673	0
2021-07-02 09:30:00	25.008	25.24013	25.008	0
2021-07-02 09:35:00	24.9744	25.20616	24.9744	0
2021-07-02 09:40:00	25.0676	25.18084	25.0676	0
2021-07-02 09:45:00	25.1342	25.16085	25.1342	0
2021-07-02 09:50:00	25.1617	25.14428	25.1617	0
2021-07-02 09:55:00	25.188	25.13167	25.188	0
2021-07-02 10:00:00	25.2011	25.11904	25.2011	0
2021-07-02 10:05:00	25.2076	25.11573	25.2076	0
2021-07-02 10:10:00	25.2142	25.12241	25.2142	0
2021-07-02 10:15:00	25.2342	25.1391	25.2342	0
2021-07-02 10:20:00	25.2408	25.16238	25.2408	0
2021-07-02 10:25:00	25.2541	25.19035	25.2541	0
2021-07-02 10:30:00	25.2614	25.20973	25.2614	0
2021-07-02 10:35:00	25.2679	25.2231	25.2679	0
2021-07-02 10:40:00	25.2752	25.23445	25.2752	0
2021-07-02 10:45:00	25.2821	25.24386	25.2821	0
2021-07-02 10:50:00	25.2883	25.25258	25.2883	0
2021-07-02 10:55:00	25.2946	25.26128	25.2946	0
2021-07-02 11:00:00	25.2944	25.2693	25.2944	0
2021-07-02 11:05:00	25.301	25.27598	25.301	0
2021-07-02 11:10:00	25.3076	25.28266	25.3076	0
2021-07-02 11:15:00	25.3142	25.28867	25.3142	0
2021-07-02 11:20:00	25.3208	25.29461	25.3208	0
2021-07-02 11:25:00	25.3208	25.2999	25.3208	0
2021-07-02 11:30:00	25.3208	25.30446	25.3208	0
2021-07-02 11:35:00	25.3274	25.30899	25.3274	0
2021-07-02 11:40:00	25.3341	25.31357	25.3341	0
2021-07-02 11:45:00	25.3341	25.31752	25.3341	0
2021-07-02 11:50:00	25.3341	25.32149	25.3341	0
2021-07-02 11:55:00	25.3408	25.32547	25.3408	0
2021-07-02 12:00:00	25.3408	25.32879	25.3408	0
2021-07-02 12:05:00	25.2674	25.32411	25.2674	0
2021-07-02 12:10:00	25.2214	25.31417	25.2214	0
2021-07-02 12:15:00	25.2812	25.31021	25.2812	0
2021-07-02 12:20:00	25.301	25.30823	25.301	0
2021-07-02 12:25:00	25.3143	25.30692	25.3143	0
2021-07-02 12:30:00	25.3209	25.3056	25.3209	0
2021-07-02 12:35:00	25.3342	25.30561	25.3342	0
2021-07-02 12:40:00	25.3341	25.30561	25.3341	0
2021-07-02 12:45:00	25.3408	25.30561	25.3408	0
2021-07-02 12:50:00	25.3474	25.30627	25.3474	0
2021-07-02 12:55:00	25.3474	25.31427	25.3474	0
2021-07-02 13:00:00	25.2865	25.32078	25.2865	0
2021-07-02 13:05:00	25.3474	25.3274	25.3474	0
2021-07-02 13:10:00	25.3408	25.33138	25.3408	0
2021-07-02 13:15:00	25.3474	25.33469	25.3474	0
2021-07-02 13:20:00	25.2683	25.32943	25.2683	0
2021-07-02 13:25:00	25.3608	25.33209	25.3608	0
2021-07-02 13:30:00	25.3608	25.33476	25.3608	0
2021-07-02 13:35:00	25.3608	25.33676	25.3608	0
2021-07-02 13:40:00	25.3674	25.33876	25.3674	0
2021-07-02 13:45:00	25.2862	25.33264	25.2862	0
2021-07-02 13:50:00	25.3674	25.34073	25.3674	0
2021-07-02 13:55:00	25.3741	25.3434	25.3741	0
2021-07-02 14:00:00	25.3741	25.34673	25.3741	0
2021-07-02 14:05:00	25.3741	25.3494	25.3741	0
2021-07-02 14:10:00	25.3741	25.35998	25.3741	0
2021-07-02 14:15:00	25.3808	25.36198	25.3808	0
2021-07-02 14:20:00	25.3371	25.35961	25.3371	0
2021-07-02 14:25:00	25.3031	25.35384	25.3031	0
2021-07-02 14:30:00	25.3808	25.35518	25.3808	0
2021-07-02 14:35:00	25.3874	25.3653	25.3874	0
2021-07-02 14:40:00	25.3536	25.36392	25.3536	0
2021-07-02 14:45:00	25.388	25.36531	25.388	0
2021-07-02 14:50:00	25.3538	25.36328	25.3538	0
2021-07-02 14:55:00	25.3199	25.35786	25.3199	0
2021-07-02 15:00:00	25.3202	25.35247	25.3202	0
2021-07-02 15:05:00	25.3204	25.34643	25.3204	0
2021-07-02 15:10:00	25.3875	25.35147	25.3875	0
2021-07-02 15:15:00	25.303	25.35146	25.303	0
2021-07-02 15:20:00	25.3536	25.34874	25.3536	0
2021-07-02 15:25:00	25.3202	25.34202	25.3202	0
2021-07-02 15:30:00	25.3204	25.3387	25.3204	0
2021-07-02 15:35:00	25.3202	25.33192	25.3202	0
2021-07-02 15:40:00	25.401	25.33664	25.401	0
2021-07-02 15:45:00	25.4009	25.34474	25.4009	0
2021-07-02 15:50:00	25.3536	25.34808	25.3536	0
2021-07-02 15:55:00	25.3202	25.34806	25.3202	0
2021-07-02 16:00:00	25.4008	25.34939	25.4008	0
2021-07-02 16:05:00	25.3539	25.35448	25.3539	0
2021-07-02 16:10:00	25.3879	25.35791	25.3879	0
2021-07-02 16:15:00	25.3543	25.36132	25.3543	0
2021-07-02 16:20:00	25.354	25.36468	25.354	0
2021-07-02 16:25:00	25.3538	25.36804	25.3538	0
2021-07-02 16:30:00	25.354	25.36334	25.354	0
2021-07-02 16:35:00	25.3706	25.36031	25.3706	0
2021-07-02 16:40:00	25.3536	25.36031	25.3536	0
2021-07-02 16:45:00	25.3367	25.36196	25.3367	0
2021-07-02 16:50:00	25.3536	25.35724	25.3536	0
2021-07-02 16:55:00	25.3539	25.35724	25.3539	0
2021-07-02 17:00:00	25.3537	25.35382	25.3537	0
2021-07-02 17:05:00	25.354	25.35379	25.354	0
2021-07-02 17:10:00	25.3369	25.35208	25.3369	0
2021-07-02 17:15:00	25.3878	25.35548	25.3878	0
2021-07-02 17:20:00	25.3707	25.35715	25.3707	0
2021-07-02 17:25:00	25.3875	25.35884	25.3875	0
2021-07-02 17:30:00	25.3873	25.36221	25.3873	0
2021-07-02 17:35:00	25.3873	25.36727	25.3873	0
2021-07-02 17:40:00	25.3868	25.37059	25.3868	0
2021-07-02 17:45:00	25.3532	25.37052	25.3532	0
2021-07-02 17:50:00	25.3529	25.37044	25.3529	0
2021-07-02 17:55:00	25.3526	25.3703	25.3526	0
2021-07-02 18:00:00	25.387	25.37531	25.387	0
2021-07-02 18:05:00	25.3867	25.3752	25.3867	0
2021-07-02 18:10:00	25.3873	25.37686	25.3873	0
2021-07-02 18:15:00	25.3365	25.37176	25.3365	0
2021-07-02 18:20:00	25.3707	25.3701	25.3707	0
2021-07-02 18:25:00	25.3368	25.36505	25.3368	0
2021-07-02 18:30:00	25.3363	25.36	25.3363	0
2021-07-02 18:35:00	25.3862	25.3633	25.3862	0
2021-07-02 18:40:00	25.3521	25.36322	25.3521	0
2021-07-02 18:45:00	25.3522	25.36318	25.3522	0
2021-07-02 18:50:00	25.3868	25.36316	25.3868	0
2021-07-02 18:55:00	25.387	25.36319	25.387	0
2021-07-02 19:00:00	25.3874	25.3632	25.3874	0
2021-07-02 19:05:00	25.3708	25.36663	25.3708	0
2021-07-02 19:10:00	25.3875	25.36831	25.3875	0
2021-07-02 19:15:00	25.3371	25.36834	25.3371	0
2021-07-02 19:20:00	25.3875	25.37346	25.3875	0
2021-07-02 19:25:00	25.3873	25.37357	25.3873	0
2021-07-02 19:30:00	25.3535	25.37371	25.3535	0
2021-07-02 19:35:00	25.3366	25.37215	25.3366	0
2021-07-02 19:40:00	25.337	25.36717	25.337	0
2021-07-02 19:45:00	25.3541	25.36388	25.3541	0
2021-07-02 19:50:00	25.3877	25.36391	25.3877	0
2021-07-02 19:55:00	25.3879	25.36562	25.3879	0
2021-07-02 20:00:00	25.3876	25.36563	25.3876	0
2021-07-02 20:05:00	25.387	25.37062	25.387	0
2021-07-02 20:10:00	25.3875	25.37062	25.3875	0
2021-07-02 20:15:00	25.3371	25.3656	25.3371	0
2021-07-02 20:20:00	25.3879	25.36904	25.3879	0
2021-07-02 20:25:00	25.3539	25.37077	25.3539	0
2021-07-02 20:30:00	25.3699	25.37406	25.3699	0
2021-07-02 20:35:00	25.3861	25.37726	25.3861	0
2021-07-02 20:40:00	25.3359	25.37208	25.3359	0
2021-07-02 20:45:00	25.3703	25.37032	25.3703	0
2021-07-02 20:50:00	25.3872	25.37028	25.3872	0
2021-07-02 20:55:00	25.3872	25.3703	25.3872	0
2021-07-02 21:00:00	25.3538	25.36693	25.3538	0
2021-07-02 21:05:00	25.3706	25.37028	25.3706	0
2021-07-02 21:10:00	25.3367	25.36516	25.3367	0
2021-07-02 21:15:00	25.3873	25.3685	25.3873	0
2021-07-02 21:20:00	25.3535	25.36686	25.3535	0
2021-07-02 21:25:00	25.37	25.36525	25.37	0
2021-07-02 21:30:00	25.3702	25.36868	25.3702	0
2021-07-02 21:35:00	25.3368	25.36533	25.3368	0
2021-07-02 21:40:00	25.3537	25.36198	25.3537	0
2021-07-02 21:45:00	25.3874	25.362	25.3874	0
2021-07-02 21:50:00	25.3869	25.36531	25.3869	0
2021-07-02 21:55:00	25.4039	25.36864	25.4039	0
2021-07-02 22:00:00	25.3874	25.37371	25.3874	0
2021-07-02 22:05:00	25.354	25.37038	25.354	0
2021-07-02 22:10:00	25.3542	25.37045	25.3542	0
2021-07-02 22:15:00	25.3873	25.37218	25.3873	0
2021-07-02 22:20:00	25.37	25.37216	25.37	0
2021-07-02 22:25:00	25.37	25.37548	25.37	0
2021-07-02 22:30:00	25.3871	25.37882	25.3871	0
2021-07-02 22:35:00	25.3872	25.3788	25.3872	0
2021-07-02 22:40:00	25.3538	25.37549	25.3538	0
2021-07-02 22:45:00	25.3878	25.37388	25.3878	0
2021-07-02 22:50:00	25.337	25.36884	25.337	0
2021-07-02 22:55:00	25.371	25.37054	25.371	0
2021-07-02 23:00:00	25.3873	25.37385	25.3873	0
2021-07-02 23:05:00	25.3535	25.37047	25.3535	0
2021-07-02 23:10:00	25.3535	25.36882	25.3535	0
2021-07-02 23:15:00	25.3872	25.37054	25.3872	0
2021-07-02 23:20:00	25.3873	25.37056	25.3873	0
2021-07-02 23:25:00	25.3876	25.3706	25.3876	0
2021-07-02 23:30:00	25.3871	25.37393	25.3871	0
2021-07-02 23:35:00	25.4044	25.37559	25.4044	0
2021-07-02 23:40:00	25.4046	25.38235	25.4046	0
2021-07-02 23:45:00	25.3872	25.38397	25.3872	0
2021-07-02 23:50:00	25.3871	25.38395	25.3871	0
2021-07-02 23:55:00	25.3702	25.38562	25.3702	0
2021-07-03 00:00:00	25.3875	25.38902	25.3875	0
2021-07-03 00:05:00	25.3874	25.38904	25.3874	0
2021-07-03 00:10:00	25.3873	25.38904	25.3873	0
2021-07-03 00:15:00	25.3876	25.38904	25.3876	0
2021-07-03 00:20:00	25.3701	25.38734	25.3701	0
2021-07-03 00:25:00	25.387	25.3856	25.387	0
2021-07-03 00:30:00	25.3875	25.38389	25.3875	0
2021-07-03 00:35:00	25.3877	25.38394	25.3877	0
2021-07-03 00:40:00	25.3879	25.38402	25.3879	0
2021-07-03 00:45:00	25.3705	25.38405	25.3705	0
2021-07-03 00:50:00	25.3869	25.38399	25.3869	0
2021-07-03 00:55:00	25.3867	25.38392	25.3867	0
2021-07-03 01:00:00	25.3866	25.38385	25.3866	0
2021-07-03 01:05:00	25.3864	25.38373	25.3864	0
2021-07-03 01:10:00	25.3702	25.38374	25.3702	0
2021-07-03 01:15:00	25.3871	25.38375	25.3871	0
2021-07-03 01:20:00	25.3872	25.38372	25.3872	0
2021-07-03 01:25:00	25.3529	25.38024	25.3529	0
2021-07-03 01:30:00	25.3869	25.38014	25.3869	0
2021-07-03 01:35:00	25.387	25.38179	25.387	0
2021-07-03 01:40:00	25.4043	25.38353	25.4043	0
2021-07-03 01:45:00	25.4043	25.38529	25.4043	0
2021-07-03 01:50:00	25.4038	25.38701	25.4038	0
2021-07-03 01:55:00	25.387	25.38707	25.387	0
2021-07-03 02:00:00	25.3874	25.38879	25.3874	0
2021-07-03 02:05:00	25.3877	25.38885	25.3877	0
2021-07-03 02:10:00	25.3706	25.38719	25.3706	0
2021-07-03 02:15:00	25.3705	25.38895	25.3705	0
2021-07-03 02:20:00	25.3874	25.389	25.3874	0
2021-07-03 02:25:00	25.3873	25.38903	25.3873	0
2021-07-03 02:30:00	25.3877	25.38737	25.3877	0
2021-07-03 02:35:00	25.3879	25.38573	25.3879	0
2021-07-03 02:40:00	25.3868	25.38403	25.3868	0
2021-07-03 02:45:00	25.4038	25.38571	25.4038	0
2021-07-03 02:50:00	25.3865	25.38562	25.3865	0
2021-07-03 02:55:00	25.3872	25.38557	25.3872	0
2021-07-03 03:00:00	25.3872	25.38723	25.3872	0
2021-07-03 03:05:00	25.3867	25.38885	25.3867	0
2021-07-03 03:10:00	25.3868	25.38879	25.3868	0
2021-07-03 03:15:00	25.3865	25.38871	25.3865	0
2021-07-03 03:20:00	25.3867	25.38861	25.3867	0
2021-07-03 03:25:00	25.3873	25.38855	25.3873	0
2021-07-03 03:30:00	25.3703	25.3869	25.3703	0
2021-07-03 03:35:00	25.3872	25.38524	25.3872	0
2021-07-03 03:40:00	25.3872	25.38531	25.3872	0
2021-07-03 03:45:00	25.3871	25.3853	25.3871	0
2021-07-03 03:50:00	25.3703	25.38361	25.3703	0
2021-07-03 03:55:00	25.3707	25.38201	25.3707	0
2021-07-03 04:00:00	25.3709	25.38042	25.3709	0
2021-07-03 04:05:00	25.388	25.38057	25.388	0
2021-07-03 04:10:00	25.3367	25.37557	25.3367	0
2021-07-03 04:15:00	25.3703	25.37387	25.3703	0
2021-07-03 04:20:00	25.3699	25.37383	25.3699	0
2021-07-03 04:25:00	25.3697	25.37208	25.3697	0
2021-07-03 04:30:00	25.3703	25.37039	25.3703	0
2021-07-03 04:35:00	25.3707	25.36875	25.3707	0
2021-07-03 04:40:00	25.3874	25.37046	25.3874	0
2021-07-03 04:45:00	25.3868	25.37207	25.3868	0
2021-07-03 04:50:00	25.3705	25.37203	25.3705	0
2021-07-03 04:55:00	25.3877	25.372	25.3877	0
2021-07-03 05:00:00	25.3875	25.37708	25.3875	0
2021-07-03 05:05:00	25.3875	25.3788	25.3875	0
2021-07-03 05:10:00	25.3705	25.37886	25.3705	0
2021-07-03 05:15:00	25.3701	25.3789	25.3701	0
2021-07-03 05:20:00	25.3702	25.37889	25.3702	0
2021-07-03 05:25:00	25.4205	25.38387	25.4205	0
2021-07-03 05:30:00	25.3704	25.38217	25.3704	0
2021-07-03 05:35:00	25.3703	25.38052	25.3703	0
2021-07-03 05:40:00	25.3876	25.38223	25.3876	0
2021-07-03 05:45:00	25.387	25.38216	25.387	0
2021-07-03 05:50:00	25.3867	25.38208	25.3867	0
2021-07-03 05:55:00	25.3872	25.38205	25.3872	0
2021-07-03 06:00:00	25.4041	25.38541	25.4041	0
2021-07-03 06:05:00	25.37	25.3854	25.37	0
2021-07-03 06:10:00	25.3874	25.38712	25.3874	0
2021-07-03 06:15:00	25.3869	25.38376	25.3869	0
2021-07-03 06:20:00	25.3871	25.38543	25.3871	0
2021-07-03 06:25:00	25.3698	25.38538	25.3698	0
2021-07-03 06:30:00	25.3695	25.38357	25.3695	0
2021-07-03 06:35:00	25.3697	25.38184	25.3697	0
2021-07-03 06:40:00	25.3703	25.3802	25.3703	0
2021-07-03 06:45:00	25.3876	25.38024	25.3876	0
2021-07-03 06:50:00	25.3875	25.37858	25.3875	0
2021-07-03 06:55:00	25.354	25.37698	25.354	0
2021-07-03 07:00:00	25.3879	25.37703	25.3879	0
2021-07-03 07:05:00	25.3873	25.37707	25.3873	0
2021-07-03 07:10:00	25.3873	25.37709	25.3873	0
2021-07-03 07:15:00	25.3873	25.37884	25.3873	0
2021-07-03 07:20:00	25.4202	25.38391	25.4202	0
2021-07-03 07:25:00	25.3863	25.38557	25.3863	0
2021-07-03 07:30:00	25.3529	25.38383	25.3529	0
2021-07-03 07:35:00	25.3868	25.38375	25.3868	0
2021-07-03 07:40:00	25.3532	25.38032	25.3532	0
2021-07-03 07:45:00	25.3871	25.38363	25.3871	0
2021-07-03 07:50:00	25.3698	25.38182	25.3698	0
2021-07-03 07:55:00	25.3704	25.38013	25.3704	0
2021-07-03 08:00:00	25.3703	25.37843	25.3703	0
2021-07-03 08:05:00	25.4213	25.38183	25.4213	0
2021-07-03 08:10:00	25.3875	25.37856	25.3875	0
2021-07-03 08:15:00	25.3874	25.37867	25.3874	0
2021-07-03 08:20:00	25.3877	25.38215	25.3877	0
2021-07-03 08:25:00	25.4217	25.38564	25.4217	0
2021-07-03 08:30:00	25.4218	25.3925	25.4218	0
2021-07-03 08:35:00	25.3881	25.3926	25.3881	0
2021-07-03 08:40:00	25.3882	25.39444	25.3882	0
2021-07-03 08:45:00	25.3882	25.39622	25.3882	0
2021-07-03 08:50:00	25.4212	25.40131	25.4212	0
2021-07-03 08:55:00	25.387	25.39788	25.387	0
2021-07-03 09:00:00	25.3871	25.39784	25.3871	0
2021-07-03 09:05:00	25.3871	25.39781	25.3871	0
2021-07-03 09:10:00	25.4205	25.40109	25.4205	0
2021-07-03 09:15:00	25.3869	25.39761	25.3869	0
2021-07-03 09:20:00	25.4208	25.39751	25.4208	0
2021-07-03 09:25:00	25.4212	25.40082	25.4212	0
2021-07-03 09:30:00	25.4211	25.40411	25.4211	0
2021-07-03 09:35:00	25.3869	25.40398	25.3869	0
2021-07-03 09:40:00	25.387	25.40056	25.387	0
2021-07-03 09:45:00	25.3871	25.40057	25.3871	0
2021-07-03 09:50:00	25.3872	25.40058	25.3872	0
2021-07-03 09:55:00	25.4379	25.40566	25.4379	0
2021-07-03 10:00:00	25.4214	25.40575	25.4214	0
2021-07-03 10:05:00	25.4385	25.41091	25.4385	0
2021-07-03 10:10:00	25.421	25.41093	25.421	0
2021-07-03 10:15:00	25.4201	25.41082	25.4201	0
2021-07-03 10:20:00	25.4208	25.41079	25.4208	0
2021-07-03 10:25:00	25.4209	25.41419	25.4209	0
2021-07-03 10:30:00	25.3875	25.41424	25.3875	0
2021-07-03 10:35:00	25.4549	25.42102	25.4549	0
2021-07-03 10:40:00	25.4214	25.42444	25.4214	0
2021-07-03 10:45:00	25.4205	25.4227	25.4205	0
2021-07-03 10:50:00	25.4206	25.42262	25.4206	0
2021-07-03 10:55:00	25.4549	25.42426	25.4549	0
2021-07-03 11:00:00	25.421	25.42426	25.421	0
2021-07-03 11:05:00	25.4045	25.4227	25.4045	0
2021-07-03 11:10:00	25.4381	25.42443	25.4381	0
2021-07-03 11:15:00	25.3701	25.41935	25.3701	0
2021-07-03 11:20:00	25.4542	25.42602	25.4542	0
2021-07-03 11:25:00	25.4539	25.42592	25.4539	0
2021-07-03 11:30:00	25.4205	25.42583	25.4205	0
2021-07-03 11:35:00	25.4544	25.42922	25.4544	0
2021-07-03 11:40:00	25.4207	25.42923	25.4207	0
2021-07-03 11:45:00	25.4546	25.4292	25.4546	0
2021-07-03 11:50:00	25.4213	25.42923	25.4213	0
2021-07-03 11:55:00	25.4549	25.43427	25.4549	0
2021-07-03 12:00:00	25.4548	25.43594	25.4548	0
2021-07-03 12:05:00	25.4544	25.44437	25.4544	0
2021-07-03 12:10:00	25.4208	25.44103	25.4208	0
2021-07-03 12:15:00	25.455	25.44114	25.455	0
2021-07-03 12:20:00	25.4215	25.44124	25.4215	0
2021-07-03 12:25:00	25.4386	25.43966	25.4386	0
2021-07-03 12:30:00	25.4214	25.43973	25.4214	0
2021-07-03 12:35:00	25.4213	25.4364	25.4213	0
2021-07-03 12:40:00	25.455	25.43977	25.455	0
2021-07-03 12:45:00	25.4215	25.43643	25.4215	0
2021-07-03 12:50:00	25.4542	25.43637	25.4542	0
2021-07-03 12:55:00	25.4544	25.43637	25.4544	0
2021-07-03 13:00:00	25.4035	25.43464	25.4035	0
2021-07-03 13:05:00	25.4543	25.43457	25.4543	0
2021-07-03 13:10:00	25.4206	25.43448	25.4206	0
2021-07-03 13:15:00	25.4204	25.43266	25.4204	0
2021-07-03 13:20:00	25.4374	25.43426	25.4374	0
2021-07-03 13:25:00	25.4537	25.4375	25.4537	0
2021-07-03 13:30:00	25.4203	25.43403	25.4203	0
2021-07-03 13:35:00	25.4543	25.43731	25.4543	0
2021-07-03 13:40:00	25.4206	25.43395	25.4206	0
2021-07-03 13:45:00	25.4541	25.43392	25.4541	0
2021-07-03 13:50:00	25.4202	25.43559	25.4202	0
2021-07-03 13:55:00	25.4538	25.43554	25.4538	0
2021-07-03 14:00:00	25.4199	25.43547	25.4199	0
2021-07-03 14:05:00	25.4537	25.4388	25.4537	0
2021-07-03 14:10:00	25.4544	25.4405	25.4544	0
2021-07-03 14:15:00	25.4541	25.44054	25.4541	0
2021-07-03 14:20:00	25.4375	25.44226	25.4375	0
2021-07-03 14:25:00	25.4373	25.44056	25.4373	0
2021-07-03 14:30:00	25.4708	25.44558	25.4708	0
2021-07-03 14:35:00	25.4365	25.44382	25.4365	0
2021-07-03 14:40:00	25.4197	25.44377	25.4197	0
2021-07-03 14:45:00	25.4205	25.44044	25.4205	0
2021-07-03 14:50:00	25.4548	25.44393	25.4548	0
2021-07-03 14:55:00	25.4552	25.44408	25.4552	0
2021-07-03 15:00:00	25.4209	25.44073	25.4209	0
2021-07-03 15:05:00	25.4382	25.43914	25.4382	0
2021-07-03 15:10:00	25.4208	25.43747	25.4208	0
2021-07-03 15:15:00	25.455	25.43924	25.455	0
2021-07-03 15:20:00	25.4207	25.43423	25.4207	0
2021-07-03 15:25:00	25.4212	25.4327	25.4212	0
2021-07-03 15:30:00	25.4211	25.43284	25.4211	0
2021-07-03 15:35:00	25.4046	25.43125	25.4046	0
2021-07-03 15:40:00	25.4554	25.43131	25.4554	0
2021-07-03 15:45:00	25.421	25.42789	25.421	0
2021-07-03 15:50:00	25.4383	25.42963	25.4383	0
2021-07-03 15:55:00	25.404	25.42621	25.404	0
2021-07-03 16:00:00	25.4378	25.42791	25.4378	0
2021-07-03 16:05:00	25.4378	25.42619	25.4378	0
2021-07-03 16:10:00	25.4213	25.42625	25.4213	0
2021-07-03 16:15:00	25.4553	25.42966	25.4553	0
2021-07-03 16:20:00	25.4213	25.42968	25.4213	0
2021-07-03 16:25:00	25.4216	25.43138	25.4216	0
2021-07-03 16:30:00	25.4544	25.43128	25.4544	0
2021-07-03 16:35:00	25.4211	25.43129	25.4211	0
2021-07-03 16:40:00	25.4214	25.4296	25.4214	0
2021-07-03 16:45:00	25.4216	25.43136	25.4216	0
2021-07-03 16:50:00	25.4214	25.42972	25.4214	0
2021-07-03 16:55:00	25.4543	25.43137	25.4543	0
2021-07-03 17:00:00	25.4545	25.43469	25.4545	0
2021-07-03 17:05:00	25.4208	25.43124	25.4208	0
2021-07-03 17:10:00	25.4716	25.43627	25.4716	0
2021-07-03 17:15:00	25.4378	25.43789	25.4378	0
2021-07-03 17:20:00	25.4716	25.43961	25.4716	0
2021-07-03 17:25:00	25.4547	25.44297	25.4547	0
2021-07-03 17:30:00	25.4716	25.44799	25.4716	0
2021-07-03 17:35:00	25.4715	25.45298	25.4715	0
2021-07-03 17:40:00	25.4378	25.45462	25.4378	0
2021-07-03 17:45:00	25.4551	25.4547	25.4551	0
2021-07-03 17:50:00	25.4211	25.45136	25.4211	0
2021-07-03 17:55:00	25.4215	25.45143	25.4215	0
2021-07-03 18:00:00	25.4217	25.44644	25.4217	0
2021-07-03 18:05:00	25.4214	25.4448	25.4214	0
2021-07-03 18:10:00	25.4554	25.44318	25.4554	0
2021-07-03 18:15:00	25.4555	25.44326	25.4555	0
2021-07-03 18:20:00	25.4214	25.43824	25.4214	0
2021-07-03 18:25:00	25.455	25.43659	25.455	0
2021-07-03 18:30:00	25.4545	25.43826	25.4545	0
2021-07-03 18:35:00	25.4209	25.43484	25.4209	0
2021-07-03 18:40:00	25.4543	25.43816	25.4543	0
2021-07-03 18:45:00	25.4714	25.44315	25.4714	0
2021-07-03 18:50:00	25.4549	25.44647	25.4549	0
2021-07-03 18:55:00	25.4552	25.44985	25.4552	0
2021-07-03 19:00:00	25.4378	25.44809	25.4378	0
2021-07-03 19:05:00	25.4546	25.448	25.4546	0
2021-07-03 19:10:00	25.4205	25.44791	25.4205	0
2021-07-03 19:15:00	25.4211	25.44452	25.4211	0
2021-07-03 19:20:00	25.4548	25.44455	25.4548	0
2021-07-03 19:25:00	25.4548	25.44794	25.4548	0
2021-07-03 19:30:00	25.4214	25.44465	25.4214	0
2021-07-03 19:35:00	25.4554	25.44305	25.4554	0
2021-07-03 19:40:00	25.4209	25.43965	25.4209	0
2021-07-03 19:45:00	25.421	25.43623	25.421	0
2021-07-03 19:50:00	25.421	25.43455	25.421	0
2021-07-03 19:55:00	25.4214	25.43123	25.4214	0
2021-07-03 20:00:00	25.4381	25.43299	25.4381	0
2021-07-03 20:05:00	25.4212	25.433	25.4212	0
2021-07-03 20:10:00	25.4215	25.42967	25.4215	0
2021-07-03 20:15:00	25.4386	25.42805	25.4386	0
2021-07-03 20:20:00	25.4214	25.42805	25.4214	0
2021-07-03 20:25:00	25.4554	25.42805	25.4554	0
2021-07-03 20:30:00	25.472	25.43316	25.472	0
2021-07-03 20:35:00	25.4209	25.43315	25.4209	0
2021-07-03 20:40:00	25.4374	25.43479	25.4374	0
2021-07-03 20:45:00	25.4206	25.43471	25.4206	0
2021-07-03 20:50:00	25.4538	25.43628	25.4538	0
2021-07-03 20:55:00	25.4706	25.44122	25.4706	0
2021-07-03 21:00:00	25.454	25.44447	25.454	0
2021-07-03 21:05:00	25.4535	25.44596	25.4535	0
2021-07-03 21:10:00	25.4539	25.44921	25.4539	0
2021-07-03 21:15:00	25.4205	25.44572	25.4205	0
2021-07-03 21:20:00	25.4543	25.44395	25.4543	0
2021-07-03 21:25:00	25.4537	25.44723	25.4537	0
2021-07-03 21:30:00	25.4199	25.44548	25.4199	0
2021-07-03 21:35:00	25.4195	25.44537	25.4195	0
2021-07-03 21:40:00	25.4538	25.44537	25.4538	0
2021-07-03 21:45:00	25.4204	25.44035	25.4204	0
2021-07-03 21:50:00	25.4207	25.43702	25.4207	0
2021-07-03 21:55:00	25.4377	25.43544	25.4377	0
2021-07-03 22:00:00	25.4208	25.43213	25.4208	0
2021-07-03 22:05:00	25.4208	25.43216	25.4208	0
2021-07-03 22:10:00	25.4546	25.43219	25.4546	0
2021-07-03 22:15:00	25.4547	25.43229	25.4547	0
2021-07-03 22:20:00	25.4547	25.43577	25.4547	0
2021-07-03 22:25:00	25.4548	25.4393	25.4548	0
2021-07-03 22:30:00	25.4378	25.4377	25.4378	0
2021-07-03 22:35:00	25.4213	25.43779	25.4213	0
2021-07-03 22:40:00	25.4719	25.44291	25.4719	0
2021-07-03 22:45:00	25.4549	25.44463	25.4549	0
2021-07-03 22:50:00	25.4204	25.44459	25.4204	0
2021-07-03 22:55:00	25.4544	25.44795	25.4544	0
2021-07-03 23:00:00	25.4208	25.44457	25.4208	0
2021-07-03 23:05:00	25.4377	25.44287	25.4377	0
2021-07-03 23:10:00	25.4378	25.44118	25.4378	0
2021-07-03 23:15:00	25.4377	25.43947	25.4377	0
2021-07-03 23:20:00	25.4205	25.43774	25.4205	0
2021-07-03 23:25:00	25.4207	25.43768	25.4207	0
2021-07-03 23:30:00	25.4212	25.43261	25.4212	0
2021-07-03 23:35:00	25.4548	25.4326	25.4548	0
2021-07-03 23:40:00	25.3873	25.42929	25.3873	0
2021-07-03 23:45:00	25.4552	25.42937	25.4552	0
2021-07-03 23:50:00	25.4213	25.42942	25.4213	0
2021-07-03 23:55:00	25.4208	25.42773	25.4208	0
2021-07-04 00:00:00	25.4208	25.42603	25.4208	0
2021-07-04 00:05:00	25.4036	25.42262	25.4036	0
2021-07-04 00:10:00	25.4368	25.42425	25.4368	0
2021-07-04 00:15:00	25.3696	25.41914	25.3696	0
2021-07-04 00:20:00	25.4036	25.41738	25.4036	0
2021-07-04 00:25:00	25.4199	25.41389	25.4199	0
2021-07-04 00:30:00	25.42	25.41716	25.42	0
2021-07-04 00:35:00	25.3866	25.4103	25.3866	0
2021-07-04 00:40:00	25.4547	25.41364	25.4547	0
2021-07-04 00:45:00	25.3876	25.41032	25.3876	0
2021-07-04 00:50:00	25.4545	25.41369	25.4545	0
2021-07-04 00:55:00	25.4201	25.41534	25.4201	0
2021-07-04 01:00:00	25.4208	25.41374	25.4208	0
2021-07-04 01:05:00	25.4212	25.4189	25.4212	0
2021-07-04 01:10:00	25.3873	25.41727	25.3873	0
2021-07-04 01:15:00	25.3873	25.41401	25.3873	0
2021-07-04 01:20:00	25.4214	25.41415	25.4214	0
2021-07-04 01:25:00	25.3875	25.41424	25.3875	0
2021-07-04 01:30:00	25.3874	25.40751	25.3874	0
2021-07-04 01:35:00	25.4207	25.41082	25.4207	0
2021-07-04 01:40:00	25.4204	25.40741	25.4204	0
2021-07-04 01:45:00	25.3868	25.40408	25.3868	0
2021-07-04 01:50:00	25.3873	25.40073	25.3873	0
2021-07-04 01:55:00	25.421	25.40071	25.421	0
2021-07-04 02:00:00	25.3876	25.40074	25.3876	0
2021-07-04 02:05:00	25.4216	25.40417	25.4216	0
2021-07-04 02:10:00	25.4378	25.40581	25.4378	0
2021-07-04 02:15:00	25.4382	25.41088	25.4382	0
2021-07-04 02:20:00	25.3874	25.41088	25.3874	0
2021-07-04 02:25:00	25.3868	25.40749	25.3868	0
2021-07-04 02:30:00	25.387	25.40415	25.387	0
2021-07-04 02:35:00	25.4205	25.40752	25.4205	0
2021-07-04 02:40:00	25.3704	25.40583	25.3704	0
2021-07-04 02:45:00	25.4045	25.40418	25.4045	0
2021-07-04 02:50:00	25.4212	25.40754	25.4212	0
2021-07-04 02:55:00	25.4211	25.40749	25.4211	0
2021-07-04 03:00:00	25.3877	25.40248	25.3877	0
2021-07-04 03:05:00	25.4048	25.39914	25.4048	0
2021-07-04 03:10:00	25.3876	25.39916	25.3876	0
2021-07-04 03:15:00	25.3878	25.39926	25.3878	0
2021-07-04 03:20:00	25.4214	25.4027	25.4214	0
2021-07-04 03:25:00	25.4381	25.40446	25.4381	0
2021-07-04 03:30:00	25.3877	25.40619	25.3877	0
2021-07-04 03:35:00	25.3876	25.4045	25.3876	0
2021-07-04 03:40:00	25.3875	25.40113	25.3875	0
2021-07-04 03:45:00	25.4372	25.40274	25.4372	0
2021-07-04 03:50:00	25.3865	25.40262	25.3865	0
2021-07-04 03:55:00	25.4205	25.40419	25.4205	0
2021-07-04 04:00:00	25.3861	25.40404	25.3861	0
2021-07-04 04:05:00	25.3861	25.40387	25.3861	0
2021-07-04 04:10:00	25.4038	25.40211	25.4038	0
2021-07-04 04:15:00	25.4371	25.40201	25.4371	0
2021-07-04 04:20:00	25.4373	25.40697	25.4373	0
2021-07-04 04:25:00	25.3868	25.40689	25.3868	0
2021-07-04 04:30:00	25.4042	25.40856	25.4042	0
2021-07-04 04:35:00	25.421	25.40694	25.421	0
2021-07-04 04:40:00	25.3864	25.40693	25.3864	0
2021-07-04 04:45:00	25.3855	25.40343	25.3855	0
2021-07-04 04:50:00	25.3865	25.40347	25.3865	0
2021-07-04 04:55:00	25.4197	25.40683	25.4197	0
2021-07-04 05:00:00	25.3868	25.40513	25.3868	0
2021-07-04 05:05:00	25.3869	25.40011	25.3869	0
2021-07-04 05:10:00	25.4043	25.39681	25.4043	0
2021-07-04 05:15:00	25.4042	25.39855	25.4042	0
2021-07-04 05:20:00	25.4042	25.39855	25.4042	0
2021-07-04 05:25:00	25.3539	25.39184	25.3539	0
2021-07-04 05:30:00	25.4213	25.39533	25.4213	0
2021-07-04 05:35:00	25.3874	25.39552	25.3874	0
2021-07-04 05:40:00	25.3873	25.3956	25.3873	0
2021-07-04 05:45:00	25.4214	25.39577	25.4214	0
2021-07-04 05:50:00	25.3871	25.3958	25.3871	0
2021-07-04 05:55:00	25.4213	25.39924	25.4213	0
2021-07-04 06:00:00	25.3701	25.39582	25.3701	0
2021-07-04 06:05:00	25.3702	25.39242	25.3702	0
2021-07-04 06:10:00	25.3872	25.39072	25.3872	0
2021-07-04 06:15:00	25.3871	25.39404	25.3871	0
2021-07-04 06:20:00	25.4044	25.39235	25.4044	0
2021-07-04 06:25:00	25.4039	25.394	25.4039	0
2021-07-04 06:30:00	25.404	25.39567	25.404	0
2021-07-04 06:35:00	25.455	25.39903	25.455	0
2021-07-04 06:40:00	25.387	25.39902	25.387	0
2021-07-04 06:45:00	25.3699	25.39388	25.3699	0
2021-07-04 06:50:00	25.3869	25.39556	25.3869	0
2021-07-04 06:55:00	25.4043	25.39897	25.4043	0
2021-07-04 07:00:00	25.4207	25.40232	25.4207	0
2021-07-04 07:05:00	25.387	25.40231	25.387	0
2021-07-04 07:10:00	25.3867	25.40054	25.3867	0
2021-07-04 07:15:00	25.4375	25.4039	25.4375	0
2021-07-04 07:20:00	25.4207	25.40557	25.4207	0
2021-07-04 07:25:00	25.3874	25.39881	25.3874	0
2021-07-04 07:30:00	25.387	25.39881	25.387	0
2021-07-04 07:35:00	25.3874	25.40056	25.3874	0
2021-07-04 07:40:00	25.3874	25.40061	25.3874	0
2021-07-04 07:45:00	25.3877	25.39895	25.3877	0
2021-07-04 07:50:00	25.4209	25.39897	25.4209	0
2021-07-04 07:55:00	25.4209	25.40236	25.4209	0
2021-07-04 08:00:00	25.3876	25.40245	25.3876	0
2021-07-04 08:05:00	25.3878	25.39748	25.3878	0
2021-07-04 08:10:00	25.4213	25.39754	25.4213	0
2021-07-04 08:15:00	25.3878	25.39758	25.3878	0
2021-07-04 08:20:00	25.3707	25.39595	25.3707	0
2021-07-04 08:25:00	25.3879	25.396	25.3879	0
2021-07-04 08:30:00	25.4214	25.3994	25.4214	0
2021-07-04 08:35:00	25.4385	25.40448	25.4385	0
2021-07-04 08:40:00	25.4049	25.40288	25.4049	0
2021-07-04 08:45:00	25.438	25.40459	25.438	0
2021-07-04 08:50:00	25.4038	25.40621	25.4038	0
2021-07-04 08:55:00	25.4043	25.40786	25.4043	0
2021-07-04 09:00:00	25.4384	25.40957	25.4384	0
2021-07-04 09:05:00	25.4382	25.41461	25.4382	0
2021-07-04 09:10:00	25.4211	25.41965	25.4211	0
2021-07-04 09:15:00	25.3873	25.41959	25.3873	0
2021-07-04 09:20:00	25.4042	25.41787	25.4042	0
2021-07-04 09:25:00	25.4207	25.41609	25.4207	0
2021-07-04 09:30:00	25.387	25.4143	25.387	0
2021-07-04 09:35:00	25.4545	25.41595	25.4545	0
2021-07-04 09:40:00	25.4381	25.41938	25.4381	0
2021-07-04 09:45:00	25.4043	25.41938	25.4043	0
2021-07-04 09:50:00	25.3697	25.41251	25.3697	0
2021-07-04 09:55:00	25.4375	25.41244	25.4375	0
2021-07-04 10:00:00	25.4544	25.41577	25.4544	0
2021-07-04 10:05:00	25.4538	25.42242	25.4538	0
2021-07-04 10:10:00	25.4542	25.42742	25.4542	0
2021-07-04 10:15:00	25.421	25.42745	25.421	0
2021-07-04 10:20:00	25.4551	25.43426	25.4551	0
2021-07-04 10:25:00	25.4216	25.43097	25.4216	0
2021-07-04 10:30:00	25.421	25.42926	25.421	0
2021-07-04 10:35:00	25.4543	25.43426	25.4543	0
2021-07-04 10:40:00	25.4544	25.44273	25.4544	0
2021-07-04 10:45:00	25.4538	25.44436	25.4538	0
2021-07-04 10:50:00	25.4537	25.44429	25.4537	0
2021-07-04 10:55:00	25.4537	25.44428	25.4537	0
2021-07-04 11:00:00	25.4537	25.44423	25.4537	0
2021-07-04 11:05:00	25.4375	25.44588	25.4375	0
2021-07-04 11:10:00	25.4545	25.44582	25.4545	0
2021-07-04 11:15:00	25.4537	25.44903	25.4537	0
2021-07-04 11:20:00	25.4545	25.45238	25.4545	0
2021-07-04 11:25:00	25.4546	25.45241	25.4546	0
2021-07-04 11:30:00	25.4378	25.45075	25.4378	0
2021-07-04 11:35:00	25.4543	25.4508	25.4543	0
2021-07-04 11:40:00	25.4042	25.44585	25.4042	0
2021-07-04 11:45:00	25.4037	25.44085	25.4037	0
2021-07-04 11:50:00	25.4372	25.4392	25.4372	0
2021-07-04 11:55:00	25.4036	25.43581	25.4036	0
2021-07-04 12:00:00	25.4199	25.43235	25.4199	0
2021-07-04 12:05:00	25.4541	25.43239	25.4541	0
2021-07-04 12:10:00	25.4547	25.43241	25.4547	0
2021-07-04 12:15:00	25.4551	25.43246	25.4551	0
2021-07-04 12:20:00	25.4377	25.43245	25.4377	0
2021-07-04 12:25:00	25.4546	25.43248	25.4546	0
2021-07-04 12:30:00	25.4212	25.43418	25.4212	0
2021-07-04 12:35:00	25.4549	25.4393	25.4549	0
2021-07-04 12:40:00	25.4552	25.4411	25.4552	0
2021-07-04 12:45:00	25.4547	25.44621	25.4547	0
2021-07-04 12:50:00	25.4205	25.44627	25.4205	0
2021-07-04 12:55:00	25.4545	25.44631	25.4545	0
2021-07-04 13:00:00	25.4039	25.44123	25.4039	0
2021-07-04 13:05:00	25.4538	25.4411	25.4538	0
2021-07-04 13:10:00	25.4203	25.43936	25.4203	0
2021-07-04 13:15:00	25.4543	25.43933	25.4543	0
2021-07-04 13:20:00	25.4203	25.43924	25.4203	0
2021-07-04 13:25:00	25.4209	25.43584	25.4209	0
2021-07-04 13:30:00	25.421	25.43242	25.421	0
2021-07-04 13:35:00	25.4378	25.43073	25.4378	0
2021-07-04 13:40:00	25.4542	25.4341	25.4542	0
2021-07-04 13:45:00	25.4375	25.4324	25.4375	0
2021-07-04 13:50:00	25.4035	25.43236	25.4035	0
2021-07-04 13:55:00	25.4544	25.43242	25.4544	0
2021-07-04 14:00:00	25.4208	25.43247	25.4208	0
2021-07-04 14:05:00	25.4209	25.42913	25.4209	0
2021-07-04 14:10:00	25.455	25.4326	25.455	0
2021-07-04 14:15:00	25.4549	25.436	25.4549	0
2021-07-04 14:20:00	25.4548	25.43938	25.4548	0
2021-07-04 14:25:00	25.4214	25.43774	25.4214	0
2021-07-04 14:30:00	25.4546	25.43778	25.4546	0
2021-07-04 14:35:00	25.4546	25.43949	25.4546	0
2021-07-04 14:40:00	25.455	25.44464	25.455	0
2021-07-04 14:45:00	25.4384	25.44304	25.4384	0
2021-07-04 14:50:00	25.4386	25.44482	25.4386	0
2021-07-04 14:55:00	25.4387	25.4466	25.4387	0
2021-07-04 15:00:00	25.405	25.4416	25.405	0
2021-07-04 15:05:00	25.4553	25.44164	25.4553	0
2021-07-04 15:10:00	25.4213	25.43829	25.4213	0
2021-07-04 15:15:00	25.4549	25.44164	25.4549	0
2021-07-04 15:20:00	25.4545	25.44163	25.4545	0
2021-07-04 15:25:00	25.4542	25.44159	25.4542	0
2021-07-04 15:30:00	25.4548	25.44157	25.4548	0
2021-07-04 15:35:00	25.4551	25.44324	25.4551	0
2021-07-04 15:40:00	25.4549	25.44487	25.4549	0
2021-07-04 15:45:00	25.4549	25.44649	25.4549	0
2021-07-04 15:50:00	25.4214	25.44813	25.4214	0
2021-07-04 15:55:00	25.4716	25.44976	25.4716	0
2021-07-04 16:00:00	25.4375	25.45138	25.4375	0
2021-07-04 16:05:00	25.4549	25.45138	25.4549	0
2021-07-04 16:10:00	25.4549	25.45142	25.4549	0
2021-07-04 16:15:00	25.4548	25.45148	25.4548	0
2021-07-04 16:20:00	25.4382	25.44982	25.4382	0
2021-07-04 16:25:00	25.4204	25.44635	25.4204	0
2021-07-04 16:30:00	25.4205	25.44291	25.4205	0
2021-07-04 16:35:00	25.4545	25.44287	25.4545	0
2021-07-04 16:40:00	25.4209	25.44282	25.4209	0
2021-07-04 16:45:00	25.4546	25.44112	25.4546	0
2021-07-04 16:50:00	25.4378	25.44115	25.4378	0
2021-07-04 16:55:00	25.4551	25.44117	25.4551	0
2021-07-04 17:00:00	25.4549	25.44117	25.4549	0
2021-07-04 17:05:00	25.4214	25.43783	25.4214	0
2021-07-04 17:10:00	25.455	25.43951	25.455	0
2021-07-04 17:15:00	25.4553	25.443	25.4553	0
2021-07-04 17:20:00	25.4543	25.44638	25.4543	0
2021-07-04 17:25:00	25.4207	25.443	25.4207	0
2021-07-04 17:30:00	25.4209	25.443	25.4209	0
2021-07-04 17:35:00	25.4213	25.43967	25.4213	0
2021-07-04 17:40:00	25.4215	25.43804	25.4215	0
2021-07-04 17:45:00	25.4214	25.43467	25.4214	0
2021-07-04 17:50:00	25.4208	25.43126	25.4208	0
2021-07-04 17:55:00	25.4377	25.43289	25.4377	0
2021-07-04 18:00:00	25.4546	25.43285	25.4546	0
2021-07-04 18:05:00	25.4541	25.43273	25.4541	0
2021-07-04 18:10:00	25.4374	25.43104	25.4374	0
2021-07-04 18:15:00	25.4376	25.43273	25.4376	0
2021-07-04 18:20:00	25.4212	25.43276	25.4212	0
2021-07-04 18:25:00	25.4215	25.43278	25.4215	0
2021-07-04 18:30:00	25.4551	25.43614	25.4551	0
2021-07-04 18:35:00	25.4722	25.44122	25.4722	0
2021-07-04 18:40:00	25.4379	25.44293	25.4379	0
2021-07-04 18:45:00	25.4544	25.4446	25.4544	0
2021-07-04 18:50:00	25.4718	25.44632	25.4718	0
2021-07-04 18:55:00	25.4552	25.44643	25.4552	0
2021-07-04 19:00:00	25.4554	25.44823	25.4554	0
2021-07-04 19:05:00	25.4555	25.45002	25.4555	0
2021-07-04 19:10:00	25.4553	25.45343	25.4553	0
2021-07-04 19:15:00	25.4551	25.45679	25.4551	0
2021-07-04 19:20:00	25.455	25.45678	25.455	0
2021-07-04 19:25:00	25.4548	25.45504	25.4548	0
2021-07-04 19:30:00	25.4552	25.45677	25.4552	0
2021-07-04 19:35:00	25.4212	25.45345	25.4212	0
2021-07-04 19:40:00	25.4549	25.45176	25.4549	0
2021-07-04 19:45:00	25.4207	25.44831	25.4207	0
2021-07-04 19:50:00	25.4546	25.44823	25.4546	0
2021-07-04 19:55:00	25.4715	25.44983	25.4715	0
2021-07-04 20:00:00	25.4546	25.44976	25.4546	0
2021-07-04 20:05:00	25.4543	25.44968	25.4543	0
2021-07-04 20:10:00	25.4544	25.44962	25.4544	0
2021-07-04 20:15:00	25.4546	25.4496	25.4546	0
2021-07-04 20:20:00	25.4212	25.4462	25.4212	0
2021-07-04 20:25:00	25.4211	25.44619	25.4211	0
2021-07-04 20:30:00	25.4552	25.44622	25.4552	0
2021-07-04 20:35:00	25.455	25.44965	25.455	0
2021-07-04 20:40:00	25.4553	25.44972	25.4553	0
2021-07-04 20:45:00	25.4544	25.44801	25.4544	0
2021-07-04 20:50:00	25.4207	25.44462	25.4207	0
2021-07-04 20:55:00	25.4545	25.44464	25.4545	0
2021-07-04 21:00:00	25.455	25.4447	25.455	0
2021-07-04 21:05:00	25.4549	25.44473	25.4549	0
2021-07-04 21:10:00	25.4552	25.44813	25.4552	0
2021-07-04 21:15:00	25.4048	25.4465	25.4048	0
2021-07-04 21:20:00	25.4551	25.44649	25.4551	0
2021-07-04 21:25:00	25.438	25.44479	25.438	0
2021-07-04 21:30:00	25.4384	25.4431	25.4384	0
2021-07-04 21:35:00	25.4385	25.44151	25.4385	0
2021-07-04 21:40:00	25.4555	25.44499	25.4555	0
2021-07-04 21:45:00	25.4046	25.44	25.4046	0
2021-07-04 21:50:00	25.421	25.4366	25.421	0
2021-07-04 21:55:00	25.4548	25.43659	25.4548	0
2021-07-04 22:00:00	25.4378	25.43485	25.4378	0
2021-07-04 22:05:00	25.4544	25.43981	25.4544	0
2021-07-04 22:10:00	25.4549	25.43979	25.4549	0
2021-07-04 22:15:00	25.4544	25.44143	25.4544	0
2021-07-04 22:20:00	25.4542	25.44301	25.4542	0
2021-07-04 22:25:00	25.421	25.44126	25.421	0
2021-07-04 22:30:00	25.421	25.43781	25.421	0
2021-07-04 22:35:00	25.4548	25.44283	25.4548	0
2021-07-04 22:40:00	25.4716	25.44789	25.4716	0
2021-07-04 22:45:00	25.4202	25.44443	25.4202	0
2021-07-04 22:50:00	25.4204	25.44269	25.4204	0
2021-07-04 22:55:00	25.4544	25.44269	25.4544	0
2021-07-04 23:00:00	25.4545	25.44265	25.4545	0
2021-07-04 23:05:00	25.4212	25.43933	25.4212	0
2021-07-04 23:10:00	25.4376	25.43767	25.4376	0
2021-07-04 23:15:00	25.4376	25.43933	25.4376	0
2021-07-04 23:20:00	25.4715	25.44438	25.4715	0
2021-07-04 23:25:00	25.4547	25.44437	25.4547	0
2021-07-04 23:30:00	25.421	25.43931	25.421	0
2021-07-04 23:35:00	25.454	25.44269	25.454	0
2021-07-04 23:40:00	25.4543	25.44608	25.4543	0
2021-07-04 23:45:00	25.4536	25.446	25.4536	0
2021-07-04 23:50:00	25.4198	25.44253	25.4198	0
2021-07-04 23:55:00	25.4202	25.44243	25.4202	0
2021-07-05 00:00:00	25.437	25.44237	25.437	0
2021-07-05 00:05:00	25.4373	25.44234	25.4373	0
2021-07-05 00:10:00	25.454	25.44059	25.454	0
2021-07-05 00:15:00	25.4542	25.44054	25.4542	0
2021-07-05 00:20:00	25.4548	25.44392	25.4548	0
2021-07-05 00:25:00	25.4548	25.444	25.4548	0
2021-07-05 00:30:00	25.4551	25.44408	25.4551	0
2021-07-05 00:35:00	25.4381	25.44253	25.4381	0
2021-07-05 00:40:00	25.455	25.44605	25.455	0
2021-07-05 00:45:00	25.4553	25.44956	25.4553	0
2021-07-05 00:50:00	25.4554	25.4514	25.4554	0
2021-07-05 00:55:00	25.4556	25.45323	25.4556	0
2021-07-05 01:00:00	25.4214	25.44997	25.4214	0
2021-07-05 01:05:00	25.4551	25.45006	25.4551	0
2021-07-05 01:10:00	25.4546	25.45004	25.4546	0
2021-07-05 01:15:00	25.455	25.45006	25.455	0
2021-07-05 01:20:00	25.4542	25.44997	25.4542	0
2021-07-05 01:25:00	25.4543	25.45159	25.4543	0
2021-07-05 01:30:00	25.4211	25.4482	25.4211	0
2021-07-05 01:35:00	25.454	25.44807	25.454	0
2021-07-05 01:40:00	25.4542	25.44795	25.4542	0
2021-07-05 01:45:00	25.4375	25.44614	25.4375	0
2021-07-05 01:50:00	25.4377	25.44777	25.4377	0
2021-07-05 01:55:00	25.4378	25.44604	25.4378	0
2021-07-05 02:00:00	25.4551	25.44609	25.4551	0
2021-07-05 02:05:00	25.4376	25.44435	25.4376	0
2021-07-05 02:10:00	25.4549	25.44442	25.4549	0
2021-07-05 02:15:00	25.4046	25.43945	25.4046	0
2021-07-05 02:20:00	25.4044	25.43778	25.4044	0
2021-07-05 02:25:00	25.438	25.43618	25.438	0
2021-07-05 02:30:00	25.4046	25.43122	25.4046	0
2021-07-05 02:35:00	25.4378	25.43125	25.4378	0
2021-07-05 02:40:00	25.4209	25.42957	25.4209	0
2021-07-05 02:45:00	25.4716	25.43295	25.4716	0
2021-07-05 02:50:00	25.4716	25.4346	25.4716	0
2021-07-05 02:55:00	25.472	25.43804	25.472	0
2021-07-05 03:00:00	25.4715	25.4397	25.4715	0
2021-07-05 03:05:00	25.4543	25.44467	25.4543	0
2021-07-05 03:10:00	25.4541	25.44964	25.4541	0
2021-07-05 03:15:00	25.4547	25.45131	25.4547	0
2021-07-05 03:20:00	25.4546	25.45631	25.4546	0
2021-07-05 03:25:00	25.4539	25.45792	25.4539	0
2021-07-05 03:30:00	25.4204	25.45787	25.4204	0
2021-07-05 03:35:00	25.4544	25.45615	25.4544	0
2021-07-05 03:40:00	25.4545	25.45444	25.4545	0
2021-07-05 03:45:00	25.4714	25.45438	25.4714	0
2021-07-05 03:50:00	25.4381	25.45104	25.4381	0
2021-07-05 03:55:00	25.471	25.45271	25.471	0
2021-07-05 04:00:00	25.4378	25.45108	25.4378	0
2021-07-05 04:05:00	25.4712	25.45273	25.4712	0
2021-07-05 04:10:00	25.4199	25.44926	25.4199	0
2021-07-05 04:15:00	25.4541	25.44928	25.4541	0
2021-07-05 04:20:00	25.4542	25.45266	25.4542	0
2021-07-05 04:25:00	25.454	25.45262	25.454	0
2021-07-05 04:30:00	25.4542	25.45259	25.4542	0
2021-07-05 04:35:00	25.4544	25.45089	25.4544	0
2021-07-05 04:40:00	25.4546	25.45254	25.4546	0
2021-07-05 04:45:00	25.455	25.45094	25.455	0
2021-07-05 04:50:00	25.4215	25.44931	25.4215	0
2021-07-05 04:55:00	25.4551	25.4477	25.4551	0
2021-07-05 05:00:00	25.4549	25.4512	25.4549	0
2021-07-05 05:05:00	25.4211	25.4479	25.4211	0
2021-07-05 05:10:00	25.4552	25.448	25.4552	0
2021-07-05 05:15:00	25.4551	25.44811	25.4551	0
2021-07-05 05:20:00	25.4384	25.44653	25.4384	0
2021-07-05 05:25:00	25.4719	25.44828	25.4719	0
2021-07-05 05:30:00	25.4545	25.44827	25.4545	0
2021-07-05 05:35:00	25.455	25.44827	25.455	0
2021-07-05 05:40:00	25.4215	25.44827	25.4215	0
2021-07-05 05:45:00	25.4208	25.44484	25.4208	0
2021-07-05 05:50:00	25.4542	25.44477	25.4542	0
2021-07-05 05:55:00	25.4203	25.44469	25.4203	0
2021-07-05 06:00:00	25.4209	25.44126	25.4209	0
2021-07-05 06:05:00	25.4543	25.44118	25.4543	0
2021-07-05 06:10:00	25.4199	25.43933	25.4199	0
2021-07-05 06:15:00	25.4207	25.43421	25.4207	0
2021-07-05 06:20:00	25.4039	25.42915	25.4039	0
2021-07-05 06:25:00	25.4377	25.42742	25.4377	0
2021-07-05 06:30:00	25.4381	25.42908	25.4381	0
2021-07-05 06:35:00	25.4046	25.42746	25.4046	0
2021-07-05 06:40:00	25.4386	25.4259	25.4386	0
2021-07-05 06:45:00	25.4379	25.42766	25.4379	0
2021-07-05 06:50:00	25.4544	25.43101	25.4544	0
2021-07-05 06:55:00	25.4203	25.42761	25.4203	0
2021-07-05 07:00:00	25.4202	25.42764	25.4202	0
2021-07-05 07:05:00	25.4205	25.42762	25.4205	0
2021-07-05 07:10:00	25.4545	25.43268	25.4545	0
2021-07-05 07:15:00	25.4546	25.43437	25.4546	0
2021-07-05 07:20:00	25.4208	25.43264	25.4208	0
2021-07-05 07:25:00	25.4377	25.43595	25.4377	0
2021-07-05 07:30:00	25.4546	25.43755	25.4546	0
2021-07-05 07:35:00	25.455	25.43926	25.455	0
2021-07-05 07:40:00	25.4549	25.43931	25.4549	0
2021-07-05 07:45:00	25.4376	25.44104	25.4376	0
2021-07-05 07:50:00	25.4205	25.44107	25.4205	0
2021-07-05 07:55:00	25.4038	25.4394	25.4038	0
2021-07-05 08:00:00	25.4039	25.43434	25.4039	0
2021-07-05 08:05:00	25.4377	25.43265	25.4377	0
2021-07-05 08:10:00	25.4041	25.43098	25.4041	0
2021-07-05 08:15:00	25.4551	25.43272	25.4551	0
2021-07-05 08:20:00	25.4209	25.42935	25.4209	0
2021-07-05 08:25:00	25.4209	25.42594	25.4209	0
2021-07-05 08:30:00	25.4209	25.42254	25.4209	0
2021-07-05 08:35:00	25.4547	25.42425	25.4547	0
2021-07-05 08:40:00	25.4045	25.42265	25.4045	0
2021-07-05 08:45:00	25.4381	25.42608	25.4381	0
2021-07-05 08:50:00	25.4377	25.42946	25.4377	0
2021-07-05 08:55:00	25.4539	25.43108	25.4539	0
2021-07-05 09:00:00	25.4204	25.43271	25.4204	0
2021-07-05 09:05:00	25.4029	25.42749	25.4029	0
2021-07-05 09:10:00	25.4037	25.42577	25.4037	0
2021-07-05 09:15:00	25.403	25.42398	25.403	0
2021-07-05 09:20:00	25.4544	25.42733	25.4544	0
2021-07-05 09:25:00	25.4546	25.42732	25.4546	0
2021-07-05 09:30:00	25.4546	25.43233	25.4546	0
2021-07-05 09:35:00	25.455	25.43402	25.455	0
2021-07-05 09:40:00	25.4207	25.43232	25.4207	0
2021-07-05 09:45:00	25.4546	25.43239	25.4546	0
2021-07-05 09:50:00	25.4547	25.43582	25.4547	0
2021-07-05 09:55:00	25.421	25.43763	25.421	0
2021-07-05 10:00:00	25.4547	25.44273	25.4547	0
2021-07-05 10:05:00	25.4209	25.44452	25.4209	0
2021-07-05 10:10:00	25.4206	25.44114	25.4206	0
2021-07-05 10:15:00	25.454	25.44108	25.454	0
2021-07-05 10:20:00	25.4542	25.44104	25.4542	0
2021-07-05 10:25:00	25.4544	25.44098	25.4544	0
2021-07-05 10:30:00	25.42	25.44091	25.42	0
2021-07-05 10:35:00	25.4541	25.44086	25.4541	0
2021-07-05 10:40:00	25.4375	25.43914	25.4375	0
2021-07-05 10:45:00	25.4549	25.44253	25.4549	0
2021-07-05 10:50:00	25.4552	25.44258	25.4552	0
2021-07-05 10:55:00	25.4554	25.44603	25.4554	0
2021-07-05 11:00:00	25.4548	25.44945	25.4548	0
2021-07-05 11:05:00	25.438	25.44785	25.438	0
2021-07-05 11:10:00	25.438	25.44623	25.438	0
2021-07-05 11:15:00	25.4552	25.44631	25.4552	0
2021-07-05 11:20:00	25.4887	25.45318	25.4887	0
2021-07-05 11:25:00	25.4215	25.44992	25.4215	0
2021-07-05 11:30:00	25.4551	25.45168	25.4551	0
2021-07-05 11:35:00	25.4377	25.44996	25.4377	0
2021-07-05 11:40:00	25.4373	25.44817	25.4373	0
2021-07-05 11:45:00	25.4704	25.44967	25.4704	0
2021-07-05 11:50:00	25.4368	25.44787	25.4368	0
2021-07-05 11:55:00	25.4544	25.44951	25.4544	0
2021-07-05 12:00:00	25.4545	25.45116	25.4545	0
2021-07-05 12:05:00	25.4546	25.4511	25.4546	0
2021-07-05 12:10:00	25.4369	25.44592	25.4369	0
2021-07-05 12:15:00	25.4373	25.4475	25.4373	0
2021-07-05 12:20:00	25.4713	25.44912	25.4713	0
2021-07-05 12:25:00	25.4373	25.44908	25.4373	0
2021-07-05 12:30:00	25.4543	25.45078	25.4543	0
2021-07-05 12:35:00	25.4372	25.44746	25.4372	0
2021-07-05 12:40:00	25.4716	25.45094	25.4716	0
2021-07-05 12:45:00	25.4719	25.45269	25.4719	0
2021-07-05 12:50:00	25.4887	25.45611	25.4887	0
2021-07-05 12:55:00	25.4552	25.45617	25.4552	0
2021-07-05 13:00:00	25.4892	25.4614	25.4892	0
2021-07-05 13:05:00	25.4555	25.46322	25.4555	0
2021-07-05 13:10:00	25.4376	25.45985	25.4376	0
2021-07-05 13:15:00	25.4711	25.46323	25.4711	0
2021-07-05 13:20:00	25.4379	25.46159	25.4379	0
2021-07-05 13:25:00	25.4379	25.46166	25.4379	0
2021-07-05 13:30:00	25.4383	25.45833	25.4383	0
2021-07-05 13:35:00	25.455	25.45664	25.455	0
2021-07-05 13:40:00	25.4544	25.45321	25.4544	0
2021-07-05 13:45:00	25.4883	25.45652	25.4883	0
2021-07-05 13:50:00	25.455	25.4531	25.455	0
2021-07-05 13:55:00	25.4882	25.45637	25.4882	0
2021-07-05 14:00:00	25.471	25.45971	25.471	0
2021-07-05 14:05:00	25.4543	25.45803	25.4543	0
2021-07-05 14:10:00	25.4878	25.46302	25.4878	0
2021-07-05 14:15:00	25.488	25.46803	25.488	0
2021-07-05 14:20:00	25.4548	25.46968	25.4548	0
2021-07-05 14:25:00	25.4878	25.47296	25.4878	0
2021-07-05 14:30:00	25.4547	25.47299	25.4547	0
2021-07-05 14:35:00	25.4551	25.46967	25.4551	0
2021-07-05 14:40:00	25.4891	25.47308	25.4891	0
2021-07-05 14:45:00	25.455	25.46976	25.455	0
2021-07-05 14:50:00	25.4886	25.47152	25.4886	0
2021-07-05 14:55:00	25.4552	25.47161	25.4552	0
2021-07-05 15:00:00	25.455	25.46833	25.455	0
2021-07-05 15:05:00	25.4886	25.46839	25.4886	0
2021-07-05 15:10:00	25.4383	25.46674	25.4383	0
2021-07-05 15:15:00	25.4385	25.46181	25.4385	0
2021-07-05 15:20:00	25.4551	25.46185	25.4551	0
2021-07-05 15:25:00	25.4546	25.4618	25.4546	0
2021-07-05 15:30:00	25.4712	25.46001	25.4712	0
2021-07-05 15:35:00	25.4376	25.45827	25.4376	0
2021-07-05 15:40:00	25.4376	25.45317	25.4376	0
2021-07-05 15:45:00	25.4381	25.45146	25.4381	0
2021-07-05 15:50:00	25.4553	25.45149	25.4553	0
2021-07-05 15:55:00	25.455	25.44813	25.455	0
2021-07-05 16:00:00	25.4553	25.44983	25.4553	0
2021-07-05 16:05:00	25.4555	25.45153	25.4555	0
2021-07-05 16:10:00	25.4886	25.45488	25.4886	0
2021-07-05 16:15:00	25.4549	25.45491	25.4549	0
2021-07-05 16:20:00	25.4886	25.45665	25.4886	0
2021-07-05 16:25:00	25.4544	25.45833	25.4544	0
2021-07-05 16:30:00	25.438	25.45837	25.438	0
2021-07-05 16:35:00	25.4717	25.46173	25.4717	0
2021-07-05 16:40:00	25.4548	25.46168	25.4548	0
2021-07-05 16:45:00	25.4889	25.46507	25.4889	0
2021-07-05 16:50:00	25.455	25.46504	25.455	0
2021-07-05 16:55:00	25.4549	25.46498	25.4549	0
2021-07-05 17:00:00	25.4886	25.46498	25.4886	0
2021-07-05 17:05:00	25.4881	25.4683	25.4881	0
2021-07-05 17:10:00	25.4545	25.46489	25.4545	0
2021-07-05 17:15:00	25.488	25.46825	25.488	0
2021-07-05 17:20:00	25.4541	25.46986	25.4541	0
2021-07-05 17:25:00	25.4374	25.46643	25.4374	0
2021-07-05 17:30:00	25.4879	25.46974	25.4879	0
2021-07-05 17:35:00	25.4544	25.46629	25.4544	0
2021-07-05 17:40:00	25.4537	25.46616	25.4537	0
2021-07-05 17:45:00	25.4544	25.46611	25.4544	0
2021-07-05 17:50:00	25.4545	25.4627	25.4545	0
2021-07-05 17:55:00	25.4887	25.46276	25.4887	0
2021-07-05 18:00:00	25.4541	25.46272	25.4541	0
2021-07-05 18:05:00	25.5222	25.46614	25.5222	0
2021-07-05 18:10:00	25.4548	25.46621	25.4548	0
2021-07-05 18:15:00	25.4889	25.47136	25.4889	0
2021-07-05 18:20:00	25.4549	25.46806	25.4549	0
2021-07-05 18:25:00	25.4882	25.47144	25.4882	0
2021-07-05 18:30:00	25.4887	25.47494	25.4887	0
2021-07-05 18:35:00	25.4886	25.47836	25.4886	0
2021-07-05 18:40:00	25.4881	25.48172	25.4881	0
2021-07-05 18:45:00	25.4883	25.48168	25.4883	0
2021-07-05 18:50:00	25.455	25.48177	25.455	0
2021-07-05 18:55:00	25.4553	25.47508	25.4553	0
2021-07-05 19:00:00	25.4543	25.47503	25.4543	0
2021-07-05 19:05:00	25.438	25.46994	25.438	0
2021-07-05 19:10:00	25.4544	25.46989	25.4544	0
2021-07-05 19:15:00	25.4879	25.46986	25.4879	0
2021-07-05 19:20:00	25.4547	25.46646	25.4547	0
2021-07-05 19:25:00	25.4885	25.46645	25.4885	0
2021-07-05 19:30:00	25.4881	25.46645	25.4881	0
2021-07-05 19:35:00	25.4541	25.46303	25.4541	0
2021-07-05 19:40:00	25.4885	25.46638	25.4885	0
2021-07-05 19:45:00	25.4888	25.46973	25.4888	0
2021-07-05 19:50:00	25.4887	25.47317	25.4887	0
2021-07-05 19:55:00	25.4548	25.47485	25.4548	0
2021-07-05 20:00:00	25.5223	25.48164	25.5223	0
2021-07-05 20:05:00	25.4889	25.48174	25.4889	0
2021-07-05 20:10:00	25.455	25.48177	25.455	0
2021-07-05 20:15:00	25.4891	25.48183	25.4891	0
2021-07-05 20:20:00	25.4547	25.47849	25.4547	0
2021-07-05 20:25:00	25.4535	25.47843	25.4535	0
2021-07-05 20:30:00	25.4535	25.47493	25.4535	0
2021-07-05 20:35:00	25.4535	25.4714	25.4535	0
2021-07-05 20:40:00	25.4881	25.47134	25.4881	0
2021-07-05 20:45:00	25.4548	25.47134	25.4548	0
2021-07-05 20:50:00	25.4886	25.46797	25.4886	0
2021-07-05 20:55:00	25.5219	25.47127	25.5219	0
2021-07-05 21:00:00	25.4882	25.47459	25.4882	0
2021-07-05 21:05:00	25.4887	25.47455	25.4887	0
2021-07-05 21:10:00	25.489	25.47798	25.489	0
2021-07-05 21:15:00	25.4889	25.48152	25.4889	0
2021-07-05 21:20:00	25.4553	25.4817	25.4553	0
2021-07-05 21:25:00	25.4552	25.48187	25.4552	0
2021-07-05 21:30:00	25.4546	25.47852	25.4546	0
2021-07-05 21:35:00	25.4888	25.48192	25.4888	0
2021-07-05 21:40:00	25.4715	25.48021	25.4715	0
2021-07-05 21:45:00	25.5052	25.47854	25.5052	0
2021-07-05 21:50:00	25.5052	25.48024	25.5052	0
2021-07-05 21:55:00	25.4547	25.47684	25.4547	0
2021-07-05 22:00:00	25.4715	25.47509	25.4715	0
2021-07-05 22:05:00	25.4378	25.46998	25.4378	0
2021-07-05 22:10:00	25.4374	25.46819	25.4374	0
2021-07-05 22:15:00	25.4714	25.46981	25.4714	0
2021-07-05 22:20:00	25.4373	25.46808	25.4373	0
2021-07-05 22:25:00	25.4881	25.46801	25.4881	0
2021-07-05 22:30:00	25.4541	25.46627	25.4541	0
2021-07-05 22:35:00	25.4543	25.46118	25.4543	0
2021-07-05 22:40:00	25.5051	25.46117	25.5051	0
2021-07-05 22:45:00	25.4883	25.46453	25.4883	0
2021-07-05 22:50:00	25.455	25.46288	25.455	0
2021-07-05 22:55:00	25.438	25.4629	25.438	0
2021-07-05 23:00:00	25.4379	25.46295	25.4379	0
2021-07-05 23:05:00	25.4881	25.46462	25.4881	0
2021-07-05 23:10:00	25.4874	25.46963	25.4874	0
2021-07-05 23:15:00	25.4544	25.46626	25.4544	0
2021-07-05 23:20:00	25.4878	25.46963	25.4878	0
2021-07-05 23:25:00	25.4877	25.47297	25.4877	0
2021-07-05 23:30:00	25.4538	25.46784	25.4538	0
2021-07-05 23:35:00	25.4542	25.46443	25.4542	0
2021-07-05 23:40:00	25.4374	25.46267	25.4374	0
2021-07-05 23:45:00	25.4713	25.466	25.4713	0
2021-07-05 23:50:00	25.4882	25.47103	25.4882	0
2021-07-05 23:55:00	25.4381	25.46603	25.4381	0
2021-07-06 00:00:00	25.4886	25.46615	25.4886	0
2021-07-06 00:05:00	25.4717	25.46788	25.4717	0
2021-07-06 00:10:00	25.4716	25.46626	25.4716	0
2021-07-06 00:15:00	25.4378	25.46127	25.4378	0
2021-07-06 00:20:00	25.4378	25.45967	25.4378	0
2021-07-06 00:25:00	25.4378	25.45803	25.4378	0
2021-07-06 00:30:00	25.4551	25.4598	25.4551	0
2021-07-06 00:35:00	25.4384	25.45651	25.4384	0
2021-07-06 00:40:00	25.4383	25.45152	25.4383	0
2021-07-06 00:45:00	25.4382	25.45153	25.4382	0
2021-07-06 00:50:00	25.4545	25.44812	25.4545	0
2021-07-06 00:55:00	25.4542	25.44637	25.4542	0
2021-07-06 01:00:00	25.4882	25.44803	25.4882	0
2021-07-06 01:05:00	25.5052	25.45477	25.5052	0
2021-07-06 01:10:00	25.4547	25.45646	25.4547	0
2021-07-06 01:15:00	25.4546	25.45814	25.4546	0
2021-07-06 01:20:00	25.4543	25.45806	25.4543	0
2021-07-06 01:25:00	25.4545	25.45967	25.4545	0
2021-07-06 01:30:00	25.4546	25.4613	25.4546	0
2021-07-06 01:35:00	25.4543	25.46291	25.4543	0
2021-07-06 01:40:00	25.4544	25.4629	25.4544	0
2021-07-06 01:45:00	25.4887	25.46635	25.4887	0
2021-07-06 01:50:00	25.4548	25.46301	25.4548	0
2021-07-06 01:55:00	25.4543	25.45792	25.4543	0
2021-07-06 02:00:00	25.4709	25.45954	25.4709	0
2021-07-06 02:05:00	25.4542	25.4595	25.4542	0
2021-07-06 02:10:00	25.4379	25.45786	25.4379	0
2021-07-06 02:15:00	25.4886	25.46127	25.4886	0
2021-07-06 02:20:00	25.4889	25.4647	25.4889	0
2021-07-06 02:25:00	25.455	25.46477	25.455	0
2021-07-06 02:30:00	25.4553	25.46486	25.4553	0
2021-07-06 02:35:00	25.455	25.46149	25.455	0
2021-07-06 02:40:00	25.4376	25.45977	25.4376	0
2021-07-06 02:45:00	25.4377	25.45811	25.4377	0
2021-07-06 02:50:00	25.4382	25.45484	25.4382	0
2021-07-06 02:55:00	25.4553	25.45495	25.4553	0
2021-07-06 03:00:00	25.4382	25.45498	25.4382	0
2021-07-06 03:05:00	25.4381	25.44993	25.4381	0
2021-07-06 03:10:00	25.4549	25.44653	25.4549	0
2021-07-06 03:15:00	25.438	25.44483	25.438	0
2021-07-06 03:20:00	25.4383	25.44313	25.4383	0
2021-07-06 03:25:00	25.4382	25.44145	25.4382	0
2021-07-06 03:30:00	25.4553	25.44322	25.4553	0
2021-07-06 03:35:00	25.4378	25.44323	25.4378	0
2021-07-06 03:40:00	25.4551	25.44492	25.4551	0
2021-07-06 03:45:00	25.4545	25.44484	25.4545	0
2021-07-06 03:50:00	25.404	25.44142	25.404	0
2021-07-06 03:55:00	25.4381	25.44142	25.4381	0
2021-07-06 04:00:00	25.4545	25.44138	25.4545	0
2021-07-06 04:05:00	25.4542	25.443	25.4542	0
2021-07-06 04:10:00	25.4713	25.4463	25.4713	0
2021-07-06 04:15:00	25.4545	25.44793	25.4545	0
2021-07-06 04:20:00	25.4549	25.44789	25.4549	0
2021-07-06 04:25:00	25.4548	25.44959	25.4548	0
2021-07-06 04:30:00	25.4547	25.44955	25.4547	0
2021-07-06 04:35:00	25.4543	25.44953	25.4543	0
2021-07-06 04:40:00	25.4548	25.45461	25.4548	0
2021-07-06 04:45:00	25.4207	25.45287	25.4207	0
2021-07-06 04:50:00	25.4549	25.45291	25.4549	0
2021-07-06 04:55:00	25.454	25.45289	25.454	0
2021-07-06 05:00:00	25.4539	25.45115	25.4539	0
2021-07-06 05:05:00	25.4541	25.45111	25.4541	0
2021-07-06 05:10:00	25.421	25.44772	25.421	0
2021-07-06 05:15:00	25.4551	25.44775	25.4551	0
2021-07-06 05:20:00	25.4549	25.44777	25.4549	0
2021-07-06 05:25:00	25.4552	25.44786	25.4552	0
2021-07-06 05:30:00	25.4554	25.44792	25.4554	0
2021-07-06 05:35:00	25.4555	25.4514	25.4555	0
2021-07-06 05:40:00	25.4545	25.45136	25.4545	0
2021-07-06 05:45:00	25.4212	25.44808	25.4212	0
2021-07-06 05:50:00	25.4553	25.44822	25.4553	0
2021-07-06 05:55:00	25.4555	25.44836	25.4555	0
2021-07-06 06:00:00	25.4552	25.45178	25.4552	0
2021-07-06 06:05:00	25.455	25.45177	25.455	0
2021-07-06 06:10:00	25.4548	25.45176	25.4548	0
2021-07-06 06:15:00	25.4548	25.45172	25.4548	0
2021-07-06 06:20:00	25.4547	25.45165	25.4547	0
2021-07-06 06:25:00	25.4551	25.45161	25.4551	0
2021-07-06 06:30:00	25.455	25.45166	25.455	0
2021-07-06 06:35:00	25.4553	25.45507	25.4553	0
2021-07-06 06:40:00	25.4555	25.45509	25.4555	0
2021-07-06 06:45:00	25.4551	25.45505	25.4551	0
2021-07-06 06:50:00	25.4381	25.45334	25.4381	0
2021-07-06 06:55:00	25.4384	25.45168	25.4384	0
2021-07-06 07:00:00	25.4381	25.45001	25.4381	0
2021-07-06 07:05:00	25.4376	25.44829	25.4376	0
2021-07-06 07:10:00	25.4381	25.44663	25.4381	0
2021-07-06 07:15:00	25.4887	25.44999	25.4887	0
2021-07-06 07:20:00	25.4544	25.44993	25.4544	0
2021-07-06 07:25:00	25.4377	25.44817	25.4377	0
2021-07-06 07:30:00	25.4378	25.4464	25.4378	0
2021-07-06 07:35:00	25.4547	25.44636	25.4547	0
2021-07-06 07:40:00	25.4544	25.44799	25.4544	0
2021-07-06 07:45:00	25.4545	25.4496	25.4545	0
2021-07-06 07:50:00	25.4545	25.45124	25.4545	0
2021-07-06 07:55:00	25.4208	25.44956	25.4208	0
2021-07-06 08:00:00	25.4546	25.45121	25.4546	0
2021-07-06 08:05:00	25.4541	25.44775	25.4541	0
2021-07-06 08:10:00	25.4544	25.44775	25.4544	0
2021-07-06 08:15:00	25.4039	25.44437	25.4039	0
2021-07-06 08:20:00	25.4546	25.44605	25.4546	0
2021-07-06 08:25:00	25.4373	25.44431	25.4373	0
2021-07-06 08:30:00	25.4378	25.44265	25.4378	0
2021-07-06 08:35:00	25.4551	25.44271	25.4551	0
2021-07-06 08:40:00	25.4541	25.44267	25.4541	0
2021-07-06 08:45:00	25.4544	25.44603	25.4544	0
2021-07-06 08:50:00	25.4549	25.44606	25.4549	0
2021-07-06 08:55:00	25.4544	25.44609	25.4544	0
2021-07-06 09:00:00	25.4883	25.44948	25.4883	0
2021-07-06 09:05:00	25.455	25.45459	25.455	0
2021-07-06 09:10:00	25.4548	25.45461	25.4548	0
2021-07-06 09:15:00	25.4716	25.45804	25.4716	0
2021-07-06 09:20:00	25.4379	25.45805	25.4379	0
2021-07-06 09:25:00	25.4551	25.45805	25.4551	0
2021-07-06 09:30:00	25.4549	25.45813	25.4549	0
2021-07-06 09:35:00	25.4549	25.45818	25.4549	0
2021-07-06 09:40:00	25.4721	25.4599	25.4721	0
2021-07-06 09:45:00	25.455	25.45996	25.455	0
2021-07-06 09:50:00	25.4887	25.46	25.4887	0
2021-07-06 09:55:00	25.4376	25.45826	25.4376	0
2021-07-06 10:00:00	25.471	25.45988	25.471	0
2021-07-06 10:05:00	25.4885	25.46157	25.4885	0
2021-07-06 10:10:00	25.472	25.46498	25.472	0
2021-07-06 10:15:00	25.455	25.46497	25.455	0
2021-07-06 10:20:00	25.4886	25.46834	25.4886	0
2021-07-06 10:25:00	25.4885	25.4717	25.4885	0
2021-07-06 10:30:00	25.4885	25.47334	25.4885	0
2021-07-06 10:35:00	25.4888	25.47672	25.4888	0
2021-07-06 10:40:00	25.522	25.48005	25.522	0
2021-07-06 10:45:00	25.522	25.48849	25.522	0
2021-07-06 10:50:00	25.4879	25.49018	25.4879	0
2021-07-06 10:55:00	25.5215	25.49348	25.5215	0
2021-07-06 11:00:00	25.5218	25.49846	25.5218	0
2021-07-06 11:05:00	25.4881	25.50177	25.4881	0
2021-07-06 11:10:00	25.5389	25.5068	25.5389	0
2021-07-06 11:15:00	25.5221	25.51016	25.5221	0
2021-07-06 11:20:00	25.5225	25.51356	25.5225	0
2021-07-06 11:25:00	25.4883	25.51351	25.4883	0
2021-07-06 11:30:00	25.5386	25.51517	25.5386	0
2021-07-06 11:35:00	25.5215	25.51512	25.5215	0
2021-07-06 11:40:00	25.5387	25.5202	25.5387	0
2021-07-06 11:45:00	25.4886	25.51691	25.4886	0
2021-07-06 11:50:00	25.5219	25.51692	25.5219	0
2021-07-06 11:55:00	25.5212	25.52023	25.5212	0
2021-07-06 12:00:00	25.5219	25.51853	25.5219	0
2021-07-06 12:05:00	25.5048	25.5168	25.5048	0
2021-07-06 12:10:00	25.5218	25.51673	25.5218	0
2021-07-06 12:15:00	25.5219	25.52009	25.5219	0
2021-07-06 12:20:00	25.5224	25.51847	25.5224	0
2021-07-06 12:25:00	25.489	25.51522	25.489	0
2021-07-06 12:30:00	25.5229	25.51364	25.5229	0
2021-07-06 12:35:00	25.5223	25.51701	25.5223	0
2021-07-06 12:40:00	25.5222	25.51704	25.5222	0
2021-07-06 12:45:00	25.4889	25.51381	25.4889	0
2021-07-06 12:50:00	25.5221	25.51383	25.5221	0
2021-07-06 12:55:00	25.539	25.51725	25.539	0
2021-07-06 13:00:00	25.5391	25.51898	25.5391	0
2021-07-06 13:05:00	25.5223	25.51902	25.5223	0
2021-07-06 13:10:00	25.4882	25.5156	25.4882	0
2021-07-06 13:15:00	25.5051	25.51721	25.5051	0
2021-07-06 13:20:00	25.522	25.51712	25.522	0
2021-07-06 13:25:00	25.5225	25.51714	25.5225	0
2021-07-06 13:30:00	25.4879	25.51371	25.4879	0
2021-07-06 13:35:00	25.4716	25.51198	25.4716	0
2021-07-06 13:40:00	25.505	25.51027	25.505	0
2021-07-06 13:45:00	25.5046	25.50683	25.5046	0
2021-07-06 13:50:00	25.4884	25.50176	25.4884	0
2021-07-06 13:55:00	25.5222	25.50175	25.5222	0
2021-07-06 14:00:00	25.4889	25.50182	25.4889	0
2021-07-06 14:05:00	25.5056	25.50187	25.5056	0
2021-07-06 14:10:00	25.5216	25.50183	25.5216	0
2021-07-06 14:15:00	25.488	25.49838	25.488	0
2021-07-06 14:20:00	25.522	25.50179	25.522	0
2021-07-06 14:25:00	25.5212	25.50675	25.5212	0
2021-07-06 14:30:00	25.5215	25.5084	25.5215	0
2021-07-06 14:35:00	25.488	25.50674	25.488	0
2021-07-06 14:40:00	25.4885	25.50675	25.4885	0
2021-07-06 14:45:00	25.5053	25.50506	25.5053	0
2021-07-06 14:50:00	25.5391	25.51008	25.5391	0
2021-07-06 14:55:00	25.5218	25.5117	25.5218	0
2021-07-06 15:00:00	25.5219	25.51173	25.5219	0
2021-07-06 15:05:00	25.4883	25.51176	25.4883	0
2021-07-06 15:10:00	25.4881	25.50837	25.4881	0
2021-07-06 15:15:00	25.505	25.50675	25.505	0
2021-07-06 15:20:00	25.5221	25.50681	25.5221	0
2021-07-06 15:25:00	25.4883	25.50684	25.4883	0
2021-07-06 15:30:00	25.5225	25.51024	25.5225	0
2021-07-06 15:35:00	25.522	25.51191	25.522	0
2021-07-06 15:40:00	25.4883	25.50683	25.4883	0
2021-07-06 15:45:00	25.5056	25.50521	25.5056	0
2021-07-06 15:50:00	25.4887	25.50189	25.4887	0
2021-07-06 15:55:00	25.5396	25.50702	25.5396	0
2021-07-06 16:00:00	25.5217	25.51038	25.5217	0
2021-07-06 16:05:00	25.5388	25.51376	25.5388	0
2021-07-06 16:10:00	25.5224	25.51379	25.5224	0
2021-07-06 16:15:00	25.4885	25.51381	25.4885	0
2021-07-06 16:20:00	25.5222	25.51378	25.5222	0
2021-07-06 16:25:00	25.539	25.51548	25.539	0
2021-07-06 16:30:00	25.5057	25.51722	25.5057	0
2021-07-06 16:35:00	25.522	25.51886	25.522	0
2021-07-06 16:40:00	25.5221	25.5222	25.5221	0
2021-07-06 16:45:00	25.5214	25.52038	25.5214	0
2021-07-06 16:50:00	25.4879	25.517	25.4879	0
2021-07-06 16:55:00	25.5216	25.51528	25.5216	0
2021-07-06 17:00:00	25.4881	25.51185	25.4881	0
2021-07-06 17:05:00	25.4878	25.51178	25.4878	0
2021-07-06 17:10:00	25.5218	25.51174	25.5218	0
2021-07-06 17:15:00	25.5055	25.50839	25.5055	0
2021-07-06 17:20:00	25.5055	25.50837	25.5055	0
2021-07-06 17:25:00	25.505	25.50667	25.505	0
2021-07-06 17:30:00	25.4887	25.50333	25.4887	0
2021-07-06 17:35:00	25.4882	25.50001	25.4882	0
2021-07-06 17:40:00	25.522	25.50342	25.522	0
2021-07-06 17:45:00	25.5048	25.50174	25.5048	0
2021-07-06 17:50:00	25.5054	25.50347	25.5054	0
2021-07-06 17:55:00	25.5054	25.50523	25.5054	0
2021-07-06 18:00:00	25.5053	25.50358	25.5053	0
2021-07-06 18:05:00	25.4715	25.50018	25.4715	0
2021-07-06 18:10:00	25.4888	25.49851	25.4888	0
2021-07-06 18:15:00	25.5221	25.50022	25.5221	0
2021-07-06 18:20:00	25.5225	25.5036	25.5225	0
2021-07-06 18:25:00	25.5228	25.50706	25.5228	0
2021-07-06 18:30:00	25.5058	25.50544	25.5058	0
2021-07-06 18:35:00	25.5056	25.50552	25.5056	0
2021-07-06 18:40:00	25.5216	25.50714	25.5216	0
2021-07-06 18:45:00	25.5218	25.50878	25.5218	0
2021-07-06 18:50:00	25.5223	25.51048	25.5223	0
2021-07-06 18:55:00	25.5388	25.51721	25.5388	0
2021-07-06 19:00:00	25.5221	25.52054	25.5221	0
2021-07-06 19:05:00	25.539	25.52223	25.539	0
2021-07-06 19:10:00	25.5394	25.52392	25.5394	0
2021-07-06 19:15:00	25.489	25.52054	25.489	0
2021-07-06 19:20:00	25.4719	25.51715	25.4719	0
2021-07-06 19:25:00	25.4891	25.5155	25.4891	0
2021-07-06 19:30:00	25.4719	25.51053	25.4719	0
2021-07-06 19:35:00	25.4718	25.50553	25.4718	0
2021-07-06 19:40:00	25.5224	25.50554	25.5224	0
2021-07-06 19:45:00	25.5223	25.50389	25.5223	0
2021-07-06 19:50:00	25.5222	25.5039	25.5222	0
2021-07-06 19:55:00	25.4885	25.49885	25.4885	0
2021-07-06 20:00:00	25.5395	25.49886	25.5395	0
2021-07-06 20:05:00	25.5051	25.50047	25.5051	0
2021-07-06 20:10:00	25.5217	25.50545	25.5217	0
2021-07-06 20:15:00	25.4877	25.50531	25.4877	0
2021-07-06 20:20:00	25.5044	25.50856	25.5044	0
2021-07-06 20:25:00	25.5043	25.51181	25.5043	0
2021-07-06 20:30:00	25.5215	25.51172	25.5215	0
2021-07-06 20:35:00	25.5217	25.51166	25.5217	0
2021-07-06 20:40:00	25.5214	25.51158	25.5214	0
2021-07-06 20:45:00	25.488	25.51153	25.488	0
2021-07-06 20:50:00	25.5215	25.50973	25.5215	0
2021-07-06 20:55:00	25.5053	25.50975	25.5053	0
2021-07-06 21:00:00	25.4716	25.50474	25.4716	0
2021-07-06 21:05:00	25.5057	25.50654	25.5057	0
2021-07-06 21:10:00	25.5217	25.50827	25.5217	0
2021-07-06 21:15:00	25.5218	25.51002	25.5218	0
2021-07-06 21:20:00	25.522	25.51007	25.522	0
2021-07-06 21:25:00	25.522	25.5101	25.522	0
2021-07-06 21:30:00	25.5221	25.51017	25.5221	0
2021-07-06 21:35:00	25.5217	25.51354	25.5217	0
2021-07-06 21:40:00	25.4885	25.51024	25.4885	0
2021-07-06 21:45:00	25.5219	25.5119	25.5219	0
2021-07-06 21:50:00	25.4882	25.51356	25.4882	0
2021-07-06 21:55:00	25.5224	25.51523	25.5224	0
2021-07-06 22:00:00	25.4881	25.51187	25.4881	0
2021-07-06 22:05:00	25.4883	25.50852	25.4883	0
2021-07-06 22:10:00	25.5225	25.50857	25.5225	0
2021-07-06 22:15:00	25.4883	25.5052	25.4883	0
2021-07-06 22:20:00	25.4715	25.50014	25.4715	0
2021-07-06 22:25:00	25.5052	25.49849	25.5052	0
2021-07-06 22:30:00	25.5225	25.50189	25.5225	0
2021-07-06 22:35:00	25.5224	25.50194	25.5224	0
2021-07-06 22:40:00	25.4717	25.50029	25.4717	0
2021-07-06 22:45:00	25.4882	25.49687	25.4882	0
2021-07-06 22:50:00	25.5221	25.50027	25.5221	0
2021-07-06 22:55:00	25.5056	25.502	25.5056	0
2021-07-06 23:00:00	25.4722	25.49697	25.4722	0
2021-07-06 23:05:00	25.5058	25.49872	25.5058	0
2021-07-06 23:10:00	25.4718	25.49875	25.4718	0
2021-07-06 23:15:00	25.505	25.49873	25.505	0
2021-07-06 23:20:00	25.4886	25.49534	25.4886	0
2021-07-06 23:25:00	25.489	25.492	25.489	0
2021-07-06 23:30:00	25.5214	25.49697	25.5214	0
2021-07-06 23:35:00	25.4879	25.49694	25.4879	0
2021-07-06 23:40:00	25.4885	25.49358	25.4885	0
2021-07-06 23:45:00	25.5053	25.49355	25.5053	0
2021-07-06 23:50:00	25.5395	25.50028	25.5395	0
2021-07-06 23:55:00	25.5228	25.50198	25.5228	0
2021-07-07 00:00:00	25.5053	25.50533	25.5053	0
2021-07-07 00:05:00	25.4885	25.50368	25.4885	0
2021-07-07 00:10:00	25.5219	25.50701	25.5219	0
2021-07-07 00:15:00	25.5217	25.51028	25.5217	0
2021-07-07 00:20:00	25.5218	25.51032	25.5218	0
2021-07-07 00:25:00	25.5219	25.51372	25.5219	0
2021-07-07 00:30:00	25.4883	25.5137	25.4883	0
2021-07-07 00:35:00	25.4883	25.512	25.4883	0
2021-07-07 00:40:00	25.5053	25.50858	25.5053	0
2021-07-07 00:45:00	25.5221	25.50851	25.5221	0
2021-07-07 00:50:00	25.5391	25.51189	25.5391	0
2021-07-07 00:55:00	25.4885	25.51189	25.4885	0
2021-07-07 01:00:00	25.5219	25.51189	25.5219	0
2021-07-07 01:05:00	25.5049	25.51021	25.5049	0
2021-07-07 01:10:00	25.505	25.50853	25.505	0
2021-07-07 01:15:00	25.5224	25.50858	25.5224	0
2021-07-07 01:20:00	25.4889	25.50864	25.4889	0
2021-07-07 01:25:00	25.4719	25.507	25.4719	0
2021-07-07 01:30:00	25.5221	25.50868	25.5221	0
2021-07-07 01:35:00	25.5049	25.50696	25.5049	0
2021-07-07 01:40:00	25.505	25.50355	25.505	0
2021-07-07 01:45:00	25.4883	25.50353	25.4883	0
2021-07-07 01:50:00	25.5222	25.50356	25.5222	0
2021-07-07 01:55:00	25.5226	25.50533	25.5226	0
2021-07-07 02:00:00	25.5228	25.50711	25.5228	0
2021-07-07 02:05:00	25.523	25.50717	25.523	0
2021-07-07 02:10:00	25.5223	25.51051	25.5223	0
2021-07-07 02:15:00	25.4886	25.51218	25.4886	0
2021-07-07 02:20:00	25.5384	25.51381	25.5384	0
2021-07-07 02:25:00	25.5217	25.51549	25.5217	0
2021-07-07 02:30:00	25.505	25.51549	25.505	0
2021-07-07 02:35:00	25.5224	25.5189	25.5224	0
2021-07-07 02:40:00	25.5223	25.51891	25.5223	0
2021-07-07 02:45:00	25.5053	25.51718	25.5053	0
2021-07-07 02:50:00	25.5057	25.51547	25.5057	0
2021-07-07 02:55:00	25.5056	25.51373	25.5056	0
2021-07-07 03:00:00	25.5228	25.51378	25.5228	0
2021-07-07 03:05:00	25.5225	25.51717	25.5225	0
2021-07-07 03:10:00	25.5397	25.5173	25.5397	0
2021-07-07 03:15:00	25.5226	25.51739	25.5226	0
2021-07-07 03:20:00	25.5229	25.51918	25.5229	0
2021-07-07 03:25:00	25.5057	25.51751	25.5057	0
2021-07-07 03:30:00	25.5224	25.51752	25.5224	0
2021-07-07 03:35:00	25.4881	25.5158	25.4881	0
2021-07-07 03:40:00	25.4886	25.51409	25.4886	0
2021-07-07 03:45:00	25.5227	25.5158	25.5227	0
2021-07-07 03:50:00	25.4892	25.51244	25.4892	0
2021-07-07 03:55:00	25.4889	25.50908	25.4889	0
2021-07-07 04:00:00	25.506	25.50571	25.506	0
2021-07-07 04:05:00	25.5061	25.50406	25.5061	0
2021-07-07 04:10:00	25.5062	25.50239	25.5062	0
2021-07-07 04:15:00	25.5228	25.5041	25.5228	0
2021-07-07 04:20:00	25.5058	25.50244	25.5058	0
2021-07-07 04:25:00	25.4718	25.50081	25.4718	0
2021-07-07 04:30:00	25.5223	25.50418	25.5223	0
2021-07-07 04:35:00	25.5222	25.50413	25.5222	0
2021-07-07 04:40:00	25.5226	25.50747	25.5226	0
2021-07-07 04:45:00	25.5229	25.51087	25.5229	0
2021-07-07 04:50:00	25.523	25.51257	25.523	0
2021-07-07 04:55:00	25.5228	25.51424	25.5228	0
2021-07-07 05:00:00	25.5732	25.52094	25.5732	0
2021-07-07 05:05:00	25.5225	25.52091	25.5225	0
2021-07-07 05:10:00	25.5224	25.52257	25.5224	0
2021-07-07 05:15:00	25.5556	25.53095	25.5556	0
2021-07-07 05:20:00	25.5051	25.52923	25.5051	0
2021-07-07 05:25:00	25.522	25.52921	25.522	0
2021-07-07 05:30:00	25.5225	25.5292	25.5225	0
2021-07-07 05:35:00	25.5055	25.52746	25.5055	0
2021-07-07 05:40:00	25.5224	25.5274	25.5224	0
2021-07-07 05:45:00	25.5393	25.52905	25.5393	0
2021-07-07 05:50:00	25.5216	25.52389	25.5216	0
2021-07-07 05:55:00	25.5379	25.52543	25.5379	0
2021-07-07 06:00:00	25.5379	25.52698	25.5379	0
2021-07-07 06:05:00	25.5042	25.52184	25.5042	0
2021-07-07 06:10:00	25.5215	25.52348	25.5215	0
2021-07-07 06:15:00	25.5221	25.52349	25.5221	0
2021-07-07 06:20:00	25.5225	25.52349	25.5225	0
2021-07-07 06:25:00	25.5566	25.5286	25.5566	0
2021-07-07 06:30:00	25.5226	25.52862	25.5226	0
2021-07-07 06:35:00	25.5566	25.53035	25.5566	0
2021-07-07 06:40:00	25.5054	25.52873	25.5054	0
2021-07-07 06:45:00	25.5395	25.52889	25.5395	0
2021-07-07 06:50:00	25.5397	25.52907	25.5397	0
2021-07-07 06:55:00	25.5902	25.53767	25.5902	0
2021-07-07 07:00:00	25.5398	25.5395	25.5398	0
2021-07-07 07:05:00	25.5726	25.54455	25.5726	0
2021-07-07 07:10:00	25.6233	25.55463	25.6233	0
2021-07-07 07:15:00	25.6237	25.56134	25.6237	0
2021-07-07 07:20:00	25.5896	25.56804	25.5896	0
2021-07-07 07:25:00	25.5897	25.57135	25.5897	0
2021-07-07 07:30:00	25.5724	25.57805	25.5724	0
2021-07-07 07:35:00	25.5899	25.58309	25.5899	0
2021-07-07 07:40:00	25.5899	25.58811	25.5899	0
2021-07-07 07:45:00	25.5902	25.58811	25.5902	0
2021-07-07 07:50:00	25.59	25.59313	25.59	0
2021-07-07 07:55:00	25.5903	25.5949	25.5903	0
2021-07-07 08:00:00	25.6234	25.59491	25.6234	0
2021-07-07 08:05:00	25.5889	25.59143	25.5889	0
2021-07-07 08:10:00	25.5893	25.5914	25.5893	0
2021-07-07 08:15:00	25.5891	25.59134	25.5891	0
2021-07-07 08:20:00	25.589	25.593	25.589	0
2021-07-07 08:25:00	25.5896	25.59297	25.5896	0
2021-07-07 08:30:00	25.5563	25.58961	25.5563	0
2021-07-07 08:35:00	25.5895	25.58954	25.5895	0
2021-07-07 08:40:00	25.5892	25.58946	25.5892	0
2021-07-07 08:45:00	25.5895	25.58938	25.5895	0
2021-07-07 08:50:00	25.5891	25.58595	25.5891	0
2021-07-07 08:55:00	25.5724	25.5843	25.5724	0
2021-07-07 09:00:00	25.5388	25.57925	25.5388	0
2021-07-07 09:05:00	25.5382	25.57416	25.5382	0
2021-07-07 09:10:00	25.5722	25.57248	25.5722	0
2021-07-07 09:15:00	25.5897	25.57249	25.5897	0
2021-07-07 09:20:00	25.5898	25.57584	25.5898	0
2021-07-07 09:25:00	25.5564	25.57253	25.5564	0
2021-07-07 09:30:00	25.5562	25.56923	25.5562	0
2021-07-07 09:35:00	25.5726	25.56754	25.5726	0
2021-07-07 09:40:00	25.5559	25.56422	25.5559	0
2021-07-07 09:45:00	25.5897	25.56595	25.5897	0
2021-07-07 09:50:00	25.5555	25.56762	25.5555	0
2021-07-07 09:55:00	25.5553	25.56933	25.5553	0
2021-07-07 10:00:00	25.5559	25.5677	25.5559	0
2021-07-07 10:05:00	25.5901	25.56774	25.5901	0
2021-07-07 10:10:00	25.5225	25.56101	25.5225	0
2021-07-07 10:15:00	25.5228	25.55765	25.5228	0
2021-07-07 10:20:00	25.523	25.55433	25.523	0
2021-07-07 10:25:00	25.5902	25.55609	25.5902	0
2021-07-07 10:30:00	25.5225	25.55275	25.5225	0
2021-07-07 10:35:00	25.5726	25.55104	25.5726	0
2021-07-07 10:40:00	25.5719	25.55268	25.5719	0
2021-07-07 10:45:00	25.5558	25.55273	25.5558	0
2021-07-07 10:50:00	25.5386	25.551	25.5386	0
2021-07-07 10:55:00	25.556	25.54759	25.556	0
2021-07-07 11:00:00	25.5552	25.55086	25.5552	0
2021-07-07 11:05:00	25.539	25.55248	25.539	0
2021-07-07 11:10:00	25.5559	25.55577	25.5559	0
2021-07-07 11:15:00	25.5218	25.54893	25.5218	0
2021-07-07 11:20:00	25.5392	25.5506	25.5392	0
2021-07-07 11:25:00	25.5557	25.54891	25.5557	0
2021-07-07 11:30:00	25.5216	25.54388	25.5216	0
2021-07-07 11:35:00	25.5214	25.54044	25.5214	0
2021-07-07 11:40:00	25.5555	25.54213	25.5555	0
2021-07-07 11:45:00	25.5392	25.54045	25.5392	0
2021-07-07 11:50:00	25.556	25.54053	25.556	0
2021-07-07 11:55:00	25.5556	25.54219	25.5556	0
2021-07-07 12:00:00	25.5392	25.54052	25.5392	0
2021-07-07 12:05:00	25.5726	25.5456	25.5726	0
2021-07-07 12:10:00	25.5731	25.54899	25.5731	0
2021-07-07 12:15:00	25.573	25.55072	25.573	0
2021-07-07 12:20:00	25.5565	25.55421	25.5565	0
2021-07-07 12:25:00	25.5897	25.56104	25.5897	0
2021-07-07 12:30:00	25.5551	25.561	25.5551	0
2021-07-07 12:35:00	25.5555	25.56263	25.5555	0
2021-07-07 12:40:00	25.6063	25.56766	25.6063	0
2021-07-07 12:45:00	25.5217	25.56427	25.5217	0
2021-07-07 12:50:00	25.5891	25.56926	25.5891	0
2021-07-07 12:55:00	25.5555	25.56755	25.5555	0
2021-07-07 13:00:00	25.5223	25.56247	25.5223	0
2021-07-07 13:05:00	25.5561	25.56078	25.5561	0
2021-07-07 13:10:00	25.5902	25.56415	25.5902	0
2021-07-07 13:15:00	25.6073	25.56591	25.6073	0
2021-07-07 13:20:00	25.5894	25.56934	25.5894	0
2021-07-07 13:25:00	25.6575	25.57954	25.6575	0
2021-07-07 13:30:00	25.6574	25.58465	25.6574	0
2021-07-07 13:35:00	25.708	25.60328	25.708	0
2021-07-07 13:40:00	25.7416	25.61853	25.7416	0
2021-07-07 13:45:00	25.7248	25.63546	25.7248	0
2021-07-07 13:50:00	25.7075	25.65398	25.7075	0
2021-07-07 13:55:00	25.6233	25.6607	25.6233	0
2021-07-07 14:00:00	25.623	25.66398	25.623	0
2021-07-07 14:05:00	25.6569	25.66894	25.6569	0
2021-07-07 14:10:00	25.6566	25.67566	25.6566	0
2021-07-07 14:15:00	25.6907	25.67898	25.6907	0
2021-07-07 14:20:00	25.6405	25.67729	25.6405	0
2021-07-07 14:25:00	25.6569	25.67218	25.6569	0
2021-07-07 14:30:00	25.6908	25.6671	25.6908	0
2021-07-07 14:35:00	25.6571	25.66033	25.6571	0
2021-07-07 14:40:00	25.6909	25.65867	25.6909	0
2021-07-07 14:45:00	25.6568	25.66202	25.6568	0
2021-07-07 14:50:00	25.6236	25.66208	25.6236	0
2021-07-07 14:55:00	25.6408	25.66047	25.6408	0
2021-07-07 15:00:00	25.6575	25.66056	25.6575	0
2021-07-07 15:05:00	25.624	25.65389	25.624	0
2021-07-07 15:10:00	25.6576	25.6556	25.6576	0
2021-07-07 15:15:00	25.6571	25.65562	25.6571	0
2021-07-07 15:20:00	25.6567	25.65221	25.6567	0
2021-07-07 15:25:00	25.6231	25.64881	25.6231	0
2021-07-07 15:30:00	25.657	25.64542	25.657	0
2021-07-07 15:35:00	25.6566	25.6454	25.6566	0
2021-07-07 15:40:00	25.6062	25.64366	25.6062	0
2021-07-07 15:45:00	25.6232	25.6419	25.6232	0
2021-07-07 15:50:00	25.6401	25.64016	25.6401	0
2021-07-07 15:55:00	25.6068	25.63844	25.6068	0
2021-07-07 16:00:00	25.6578	25.63846	25.6578	0
2021-07-07 16:05:00	25.6242	25.63517	25.6242	0
2021-07-07 16:10:00	25.6578	25.63528	25.6578	0
2021-07-07 16:15:00	25.6234	25.63531	25.6234	0
2021-07-07 16:20:00	25.6234	25.63195	25.6234	0
2021-07-07 16:25:00	25.6235	25.62864	25.6235	0
2021-07-07 16:30:00	25.6239	25.63041	25.6239	0
2021-07-07 16:35:00	25.6238	25.63047	25.6238	0
2021-07-07 16:40:00	25.6236	25.62882	25.6236	0
2021-07-07 16:45:00	25.624	25.63054	25.624	0
2021-07-07 16:50:00	25.6576	25.63052	25.6576	0
2021-07-07 16:55:00	25.6574	25.63384	25.6574	0
2021-07-07 17:00:00	25.6232	25.63038	25.6232	0
2021-07-07 17:05:00	25.6229	25.63033	25.6229	0
2021-07-07 17:10:00	25.64	25.63199	25.64	0
2021-07-07 17:15:00	25.6233	25.63197	25.6233	0
2021-07-07 17:20:00	25.5727	25.62685	25.5727	0
2021-07-07 17:25:00	25.64	25.62847	25.64	0
2021-07-07 17:30:00	25.6236	25.62847	25.6236	0
2021-07-07 17:35:00	25.6236	25.62843	25.6236	0
2021-07-07 17:40:00	25.624	25.62507	25.624	0
2021-07-07 17:45:00	25.6238	25.62171	25.6238	0
2021-07-07 17:50:00	25.6064	25.62003	25.6064	0
2021-07-07 17:55:00	25.6237	25.62011	25.6237	0
2021-07-07 18:00:00	25.6059	25.6167	25.6059	0
2021-07-07 18:05:00	25.6058	25.61495	25.6058	0
2021-07-07 18:10:00	25.6225	25.61993	25.6225	0
2021-07-07 18:15:00	25.6229	25.61822	25.6229	0
2021-07-07 18:20:00	25.6573	25.62159	25.6573	0
2021-07-07 18:25:00	25.607	25.61993	25.607	0
2021-07-07 18:30:00	25.5896	25.61649	25.5896	0
2021-07-07 18:35:00	25.6234	25.61645	25.6234	0
2021-07-07 18:40:00	25.623	25.61811	25.623	0
2021-07-07 18:45:00	25.6236	25.6181	25.6236	0
2021-07-07 18:50:00	25.6396	25.62147	25.6396	0
2021-07-07 18:55:00	25.5893	25.61982	25.5893	0
2021-07-07 19:00:00	25.6236	25.61993	25.6236	0
2021-07-07 19:05:00	25.6236	25.62	25.6236	0
2021-07-07 19:10:00	25.6235	25.61662	25.6235	0
2021-07-07 19:15:00	25.5901	25.61493	25.5901	0
2021-07-07 19:20:00	25.5904	25.61501	25.5904	0
2021-07-07 19:25:00	25.6239	25.61506	25.6239	0
2021-07-07 19:30:00	25.6241	25.61517	25.6241	0
2021-07-07 19:35:00	25.5902	25.61183	25.5902	0
2021-07-07 19:40:00	25.6572	25.61359	25.6572	0
2021-07-07 19:45:00	25.5892	25.61358	25.5892	0
2021-07-07 19:50:00	25.6063	25.61185	25.6063	0
2021-07-07 19:55:00	25.5899	25.60848	25.5899	0
2021-07-07 20:00:00	25.5898	25.60511	25.5898	0
2021-07-07 20:05:00	25.5902	25.60512	25.5902	0
2021-07-07 20:10:00	25.5901	25.60509	25.5901	0
2021-07-07 20:15:00	25.59	25.6017	25.59	0
2021-07-07 20:20:00	25.624	25.60169	25.624	0
2021-07-07 20:25:00	25.5897	25.60164	25.5897	0
2021-07-07 20:30:00	25.5901	25.59493	25.5901	0
2021-07-07 20:35:00	25.6072	25.59673	25.6072	0
2021-07-07 20:40:00	25.6238	25.59848	25.6238	0
2021-07-07 20:45:00	25.5731	25.5968	25.5731	0
2021-07-07 20:50:00	25.5731	25.59513	25.5731	0
2021-07-07 20:55:00	25.5725	25.59336	25.5725	0
2021-07-07 21:00:00	25.5899	25.59334	25.5899	0
2021-07-07 21:05:00	25.6064	25.59498	25.6064	0
2021-07-07 21:10:00	25.5896	25.59154	25.5896	0
2021-07-07 21:15:00	25.59	25.59157	25.59	0
2021-07-07 21:20:00	25.6236	25.59492	25.6236	0
2021-07-07 21:25:00	25.6235	25.59655	25.6235	0
2021-07-07 21:30:00	25.6408	25.59825	25.6408	0
2021-07-07 21:35:00	25.5727	25.59821	25.5727	0
2021-07-07 21:40:00	25.6069	25.60159	25.6069	0
2021-07-07 21:45:00	25.6237	25.60671	25.6237	0
2021-07-07 21:50:00	25.5733	25.60505	25.5733	0
2021-07-07 21:55:00	25.607	25.60511	25.607	0
2021-07-07 22:00:00	25.6061	25.60676	25.6061	0
2021-07-07 22:05:00	25.5725	25.60501	25.5725	0
2021-07-07 22:10:00	25.6064	25.60329	25.6064	0
2021-07-07 22:15:00	25.6062	25.60156	25.6062	0
2021-07-07 22:20:00	25.5722	25.5947	25.5722	0
2021-07-07 22:25:00	25.6059	25.59802	25.6059	0
2021-07-07 22:30:00	25.572	25.59453	25.572	0
2021-07-07 22:35:00	25.5896	25.59112	25.5896	0
2021-07-07 22:40:00	25.5892	25.59271	25.5892	0
2021-07-07 22:45:00	25.589	25.59091	25.589	0
2021-07-07 22:50:00	25.6227	25.59257	25.6227	0
2021-07-07 22:55:00	25.6227	25.59759	25.6227	0
2021-07-07 23:00:00	25.5884	25.59579	25.5884	0
2021-07-07 23:05:00	25.5893	25.5941	25.5893	0
2021-07-07 23:10:00	25.6067	25.59755	25.6067	0
2021-07-07 23:15:00	25.5894	25.5959	25.5894	0
2021-07-07 23:20:00	25.6068	25.59938	25.6068	0
2021-07-07 23:25:00	25.6068	25.6011	25.6068	0
2021-07-07 23:30:00	25.5729	25.59947	25.5729	0
2021-07-07 23:35:00	25.5898	25.59955	25.5898	0
2021-07-07 23:40:00	25.589	25.59618	25.589	0
2021-07-07 23:45:00	25.5896	25.59287	25.5896	0
2021-07-07 23:50:00	25.5732	25.59135	25.5732	0
2021-07-07 23:55:00	25.5728	25.5897	25.5728	0
2021-07-08 00:00:00	25.5901	25.58804	25.5901	0
2021-07-08 00:05:00	25.5899	25.58809	25.5899	0
2021-07-08 00:10:00	25.6236	25.58977	25.6236	0
2021-07-08 00:15:00	25.5887	25.58796	25.5887	0
2021-07-08 00:20:00	25.589	25.58957	25.589	0
2021-07-08 00:25:00	25.6227	25.59286	25.6227	0
2021-07-08 00:30:00	25.5893	25.59289	25.5893	0
2021-07-08 00:35:00	25.5894	25.59287	25.5894	0
2021-07-08 00:40:00	25.6406	25.59961	25.6406	0
2021-07-08 00:45:00	25.5895	25.60128	25.5895	0
2021-07-08 00:50:00	25.6237	25.60464	25.6237	0
2021-07-08 00:55:00	25.5898	25.60463	25.5898	0
2021-07-08 01:00:00	25.5898	25.60125	25.5898	0
2021-07-08 01:05:00	25.5729	25.59967	25.5729	0
2021-07-08 01:10:00	25.6066	25.60143	25.6066	0
2021-07-08 01:15:00	25.5732	25.59648	25.5732	0
2021-07-08 01:20:00	25.6237	25.59992	25.6237	0
2021-07-08 01:25:00	25.5902	25.6	25.5902	0
2021-07-08 01:30:00	25.5732	25.59326	25.5732	0
2021-07-08 01:35:00	25.6237	25.59668	25.6237	0
2021-07-08 01:40:00	25.6236	25.59667	25.6236	0
2021-07-08 01:45:00	25.5902	25.59671	25.5902	0
2021-07-08 01:50:00	25.6242	25.60015	25.6242	0
2021-07-08 01:55:00	25.6234	25.6052	25.6234	0
2021-07-08 02:00:00	25.6234	25.60688	25.6234	0
2021-07-08 02:05:00	25.6238	25.61194	25.6238	0
2021-07-08 02:10:00	25.573	25.60687	25.573	0
2021-07-08 02:15:00	25.5726	25.60511	25.5726	0
2021-07-08 02:20:00	25.5892	25.60671	25.5892	0
2021-07-08 02:25:00	25.5898	25.60332	25.5898	0
2021-07-08 02:30:00	25.5901	25.59997	25.5901	0
2021-07-08 02:35:00	25.6238	25.60333	25.6238	0
2021-07-08 02:40:00	25.6068	25.60159	25.6068	0
2021-07-08 02:45:00	25.624	25.60165	25.624	0
2021-07-08 02:50:00	25.5724	25.59655	25.5724	0
2021-07-08 02:55:00	25.6067	25.59484	25.6067	0
2021-07-08 03:00:00	25.6239	25.59993	25.6239	0
2021-07-08 03:05:00	25.6237	25.60504	25.6237	0
2021-07-08 03:10:00	25.6233	25.60845	25.6233	0
2021-07-08 03:15:00	25.6234	25.61181	25.6234	0
2021-07-08 03:20:00	25.6576	25.61856	25.6576	0
2021-07-08 03:25:00	25.5731	25.61349	25.5731	0
2021-07-08 03:30:00	25.5723	25.61004	25.5723	0
2021-07-08 03:35:00	25.6227	25.60991	25.6227	0
2021-07-08 03:40:00	25.5888	25.61155	25.5888	0
2021-07-08 03:45:00	25.5895	25.60983	25.5895	0
2021-07-08 03:50:00	25.5896	25.6064	25.5896	0
2021-07-08 03:55:00	25.5897	25.603	25.5897	0
2021-07-08 04:00:00	25.5729	25.59796	25.5729	0
2021-07-08 04:05:00	25.5729	25.59291	25.5729	0
2021-07-08 04:10:00	25.6066	25.58781	25.6066	0
2021-07-08 04:15:00	25.5729	25.58779	25.5729	0
2021-07-08 04:20:00	25.5733	25.58789	25.5733	0
2021-07-08 04:25:00	25.6073	25.58635	25.6073	0
2021-07-08 04:30:00	25.6239	25.58986	25.6239	0
2021-07-08 04:35:00	25.59	25.58991	25.59	0
2021-07-08 04:40:00	25.5894	25.58989	25.5894	0
2021-07-08 04:45:00	25.5896	25.58988	25.5896	0
2021-07-08 04:50:00	25.5897	25.59156	25.5897	0
2021-07-08 04:55:00	25.64	25.59827	25.64	0
2021-07-08 05:00:00	25.6236	25.59997	25.6236	0
2021-07-08 05:05:00	25.5729	25.59997	25.5729	0
2021-07-08 05:10:00	25.5901	25.60165	25.5901	0
2021-07-08 05:15:00	25.59	25.59992	25.59	0
2021-07-08 05:20:00	25.6237	25.5999	25.6237	0
2021-07-08 05:25:00	25.5899	25.59989	25.5899	0
2021-07-08 05:30:00	25.6237	25.60332	25.6237	0
2021-07-08 05:35:00	25.6232	25.60668	25.6232	0
2021-07-08 05:40:00	25.6229	25.61	25.6229	0
2021-07-08 05:45:00	25.556	25.6016	25.556	0
2021-07-08 05:50:00	25.4551	25.58475	25.4551	0
2021-07-08 05:55:00	25.4541	25.57287	25.4541	0
2021-07-08 06:00:00	25.3868	25.55254	25.3868	0
2021-07-08 06:05:00	25.3869	25.53223	25.3869	0
2021-07-08 06:10:00	25.4204	25.5119	25.4204	0
2021-07-08 06:15:00	25.4543	25.49834	25.4543	0
2021-07-08 06:20:00	25.4371	25.47968	25.4371	0
2021-07-08 06:25:00	25.488	25.46616	25.488	0
2021-07-08 06:30:00	25.4717	25.45104	25.4717	0
2021-07-08 06:35:00	25.5223	25.44767	25.5223	0
2021-07-08 06:40:00	25.5223	25.45439	25.5223	0
2021-07-08 06:45:00	25.5055	25.45953	25.5055	0
2021-07-08 06:50:00	25.5216	25.47301	25.5216	0
2021-07-08 06:55:00	25.5218	25.4865	25.5218	0
2021-07-08 07:00:00	25.4886	25.49332	25.4886	0
2021-07-08 07:05:00	25.5227	25.50016	25.5227	0
2021-07-08 07:10:00	25.5229	25.50874	25.5229	0
2021-07-08 07:15:00	25.4885	25.50879	25.4885	0
2021-07-08 07:20:00	25.4881	25.51043	25.4881	0
2021-07-08 07:25:00	25.4544	25.50364	25.4544	0
2021-07-08 07:30:00	25.4887	25.50028	25.4887	0
2021-07-08 07:35:00	25.5228	25.50201	25.5228	0
2021-07-08 07:40:00	25.5057	25.50042	25.5057	0
2021-07-08 07:45:00	25.5055	25.49879	25.5055	0
2021-07-08 07:50:00	25.5396	25.50389	25.5396	0
2021-07-08 07:55:00	25.5056	25.50218	25.5056	0
2021-07-08 08:00:00	25.5565	25.50554	25.5565	0
2021-07-08 08:05:00	25.5559	25.51228	25.5559	0
2021-07-08 08:10:00	25.5889	25.52236	25.5889	0
2021-07-08 08:15:00	25.5213	25.52905	25.5213	0
2021-07-08 08:20:00	25.5212	25.5323	25.5212	0
2021-07-08 08:25:00	25.522	25.53222	25.522	0
2021-07-08 08:30:00	25.5562	25.53727	25.5562	0
2021-07-08 08:35:00	25.5565	25.54237	25.5565	0
2021-07-08 08:40:00	25.556	25.54401	25.556	0
2021-07-08 08:45:00	25.5564	25.54909	25.5564	0
2021-07-08 08:50:00	25.5398	25.54742	25.5398	0
2021-07-08 08:55:00	25.5396	25.54579	25.5396	0
2021-07-08 09:00:00	25.5559	25.54249	25.5559	0
2021-07-08 09:05:00	25.5555	25.54591	25.5555	0
2021-07-08 09:10:00	25.5892	25.55271	25.5892	0
2021-07-08 09:15:00	25.5552	25.55603	25.5552	0
2021-07-08 09:20:00	25.5889	25.5593	25.5889	0
2021-07-08 09:25:00	25.5555	25.5592	25.5555	0
2021-07-08 09:30:00	25.589	25.5625	25.589	0
2021-07-08 09:35:00	25.5893	25.56579	25.5893	0
2021-07-08 09:40:00	25.5887	25.57068	25.5887	0
2021-07-08 09:45:00	25.5553	25.57225	25.5553	0
2021-07-08 09:50:00	25.5897	25.57563	25.5897	0
2021-07-08 09:55:00	25.5556	25.57564	25.5556	0
2021-07-08 10:00:00	25.5561	25.57233	25.5561	0
2021-07-08 10:05:00	25.5564	25.57245	25.5564	0
2021-07-08 10:10:00	25.6069	25.57425	25.6069	0
2021-07-08 10:15:00	25.6067	25.57937	25.6067	0
2021-07-08 10:20:00	25.5556	25.57603	25.5556	0
2021-07-08 10:25:00	25.5561	25.57271	25.5561	0
2021-07-08 10:30:00	25.5902	25.57286	25.5902	0
2021-07-08 10:35:00	25.59	25.57633	25.59	0
2021-07-08 10:40:00	25.5903	25.57639	25.5903	0
2021-07-08 10:45:00	25.6074	25.58157	25.6074	0
2021-07-08 10:50:00	25.5898	25.58494	25.5898	0
2021-07-08 10:55:00	25.5898	25.58828	25.5898	0
2021-07-08 11:00:00	25.5894	25.58653	25.5894	0
2021-07-08 11:05:00	25.5899	25.58485	25.5899	0
2021-07-08 11:10:00	25.5729	25.58658	25.5729	0
2021-07-08 11:15:00	25.5733	25.5883	25.5733	0
2021-07-08 11:20:00	25.5901	25.58829	25.5901	0
2021-07-08 11:25:00	25.6064	25.58993	25.6064	0
2021-07-08 11:30:00	25.59	25.5899	25.59	0
2021-07-08 11:35:00	25.6237	25.59153	25.6237	0
2021-07-08 11:40:00	25.5898	25.59153	25.5898	0
2021-07-08 11:45:00	25.5898	25.59153	25.5898	0
2021-07-08 11:50:00	25.5898	25.59157	25.5898	0
2021-07-08 11:55:00	25.5564	25.58822	25.5564	0
2021-07-08 12:00:00	25.5904	25.58997	25.5904	0
2021-07-08 12:05:00	25.624	25.59504	25.624	0
2021-07-08 12:10:00	25.6073	25.59676	25.6073	0
2021-07-08 12:15:00	25.5733	25.59345	25.5733	0
2021-07-08 12:20:00	25.5389	25.58834	25.5389	0
2021-07-08 12:25:00	25.5052	25.57649	25.5052	0
2021-07-08 12:30:00	25.5556	25.57307	25.5556	0
2021-07-08 12:35:00	25.5722	25.57131	25.5722	0
2021-07-08 12:40:00	25.5885	25.57118	25.5885	0
2021-07-08 12:45:00	25.5547	25.57101	25.5547	0
2021-07-08 12:50:00	25.5885	25.57082	25.5885	0
2021-07-08 12:55:00	25.5886	25.56728	25.5886	0
2021-07-08 13:00:00	25.589	25.56545	25.589	0
2021-07-08 13:05:00	25.5719	25.56531	25.5719	0
2021-07-08 13:10:00	25.5715	25.56857	25.5715	0
2021-07-08 13:15:00	25.623	25.58035	25.623	0
2021-07-08 13:20:00	25.5722	25.58201	25.5722	0
2021-07-08 13:25:00	25.5893	25.58372	25.5893	0
2021-07-08 13:30:00	25.5899	25.58386	25.5899	0
2021-07-08 13:35:00	25.5898	25.58737	25.5898	0
2021-07-08 13:40:00	25.5902	25.58754	25.5902	0
2021-07-08 13:45:00	25.5904	25.58772	25.5904	0
2021-07-08 13:50:00	25.5737	25.58619	25.5737	0
2021-07-08 13:55:00	25.5726	25.58626	25.5726	0
2021-07-08 14:00:00	25.5727	25.58638	25.5727	0
2021-07-08 14:05:00	25.6066	25.58474	25.6066	0
2021-07-08 14:10:00	25.6231	25.58983	25.6231	0
2021-07-08 14:15:00	25.6233	25.59323	25.6233	0
2021-07-08 14:20:00	25.5889	25.59313	25.5889	0
2021-07-08 14:25:00	25.6229	25.59644	25.6229	0
2021-07-08 14:30:00	25.5893	25.59635	25.5893	0
2021-07-08 14:35:00	25.6236	25.59967	25.6236	0
2021-07-08 14:40:00	25.6227	25.60457	25.6227	0
2021-07-08 14:45:00	25.6231	25.60962	25.6231	0
2021-07-08 14:50:00	25.5886	25.61121	25.5886	0
2021-07-08 14:55:00	25.5891	25.60946	25.5891	0
2021-07-08 15:00:00	25.5881	25.60596	25.5881	0
2021-07-08 15:05:00	25.6225	25.60588	25.6225	0
2021-07-08 15:10:00	25.6228	25.60927	25.6228	0
2021-07-08 15:15:00	25.6235	25.60933	25.6235	0
2021-07-08 15:20:00	25.6239	25.61279	25.6239	0
2021-07-08 15:25:00	25.6069	25.61112	25.6069	0
2021-07-08 15:30:00	25.5899	25.60784	25.5899	0
2021-07-08 15:35:00	25.6229	25.60782	25.6229	0
2021-07-08 15:40:00	25.6235	25.61131	25.6235	0
2021-07-08 15:45:00	25.5893	25.61133	25.5893	0
2021-07-08 15:50:00	25.6233	25.61485	25.6233	0
2021-07-08 15:55:00	25.6238	25.61498	25.6238	0
2021-07-08 16:00:00	25.6234	25.61504	25.6234	0
2021-07-08 16:05:00	25.623	25.61499	25.623	0
2021-07-08 16:10:00	25.6064	25.61324	25.6064	0
2021-07-08 16:15:00	25.6064	25.61319	25.6064	0
2021-07-08 16:20:00	25.6571	25.61991	25.6571	0
2021-07-08 16:25:00	25.5896	25.61658	25.5896	0
2021-07-08 16:30:00	25.6238	25.61661	25.6238	0
2021-07-08 16:35:00	25.6241	25.62009	25.6241	0
2021-07-08 16:40:00	25.6239	25.62015	25.6239	0
2021-07-08 16:45:00	25.6234	25.62011	25.6234	0
2021-07-08 16:50:00	25.623	25.62007	25.623	0
2021-07-08 16:55:00	25.6236	25.62013	25.6236	0
2021-07-08 17:00:00	25.6239	25.62188	25.6239	0
2021-07-08 17:05:00	25.6231	25.62355	25.6231	0
2021-07-08 17:10:00	25.6232	25.62016	25.6232	0
2021-07-08 17:15:00	25.6228	25.62348	25.6228	0
2021-07-08 17:20:00	25.6231	25.62341	25.6231	0
2021-07-08 17:25:00	25.6229	25.62329	25.6229	0
2021-07-08 17:30:00	25.6062	25.62152	25.6062	0
2021-07-08 17:35:00	25.6232	25.6215	25.6232	0
2021-07-08 17:40:00	25.6234	25.62154	25.6234	0
2021-07-08 17:45:00	25.6061	25.61979	25.6061	0
2021-07-08 17:50:00	25.6236	25.61976	25.6236	0
2021-07-08 17:55:00	25.6063	25.61808	25.6063	0
2021-07-08 18:00:00	25.5896	25.61472	25.5896	0
2021-07-08 18:05:00	25.6238	25.61482	25.6238	0
2021-07-08 18:10:00	25.6232	25.61483	25.6232	0
2021-07-08 18:15:00	25.6237	25.61491	25.6237	0
2021-07-08 18:20:00	25.6236	25.61665	25.6236	0
2021-07-08 18:25:00	25.6235	25.61668	25.6235	0
2021-07-08 18:30:00	25.6236	25.6167	25.6236	0
2021-07-08 18:35:00	25.6231	25.6184	25.6231	0
2021-07-08 18:40:00	25.6232	25.61836	25.6232	0
2021-07-08 18:45:00	25.6234	25.62007	25.6234	0
2021-07-08 18:50:00	25.6235	25.62346	25.6235	0
2021-07-08 18:55:00	25.6407	25.62515	25.6407	0
2021-07-08 19:00:00	25.6069	25.62352	25.6069	0
2021-07-08 19:05:00	25.6401	25.62516	25.6401	0
2021-07-08 19:10:00	25.6575	25.62855	25.6575	0
2021-07-08 19:15:00	25.624	25.6286	25.624	0
2021-07-08 19:20:00	25.6242	25.62866	25.6242	0
2021-07-08 19:25:00	25.5902	25.62537	25.5902	0
2021-07-08 19:30:00	25.6568	25.62873	25.6568	0
2021-07-08 19:35:00	25.6232	25.62871	25.6232	0
2021-07-08 19:40:00	25.6064	25.627	25.6064	0
2021-07-08 19:45:00	25.5726	25.62019	25.5726	0
2021-07-08 19:50:00	25.6061	25.62011	25.6061	0
2021-07-08 19:55:00	25.606	25.6167	25.606	0
2021-07-08 20:00:00	25.5721	25.60816	25.5721	0
2021-07-08 20:05:00	25.5888	25.60464	25.5888	0
2021-07-08 20:10:00	25.6061	25.60283	25.6061	0
2021-07-08 20:15:00	25.6236	25.60617	25.6236	0
2021-07-08 20:20:00	25.6231	25.6028	25.6231	0
2021-07-08 20:25:00	25.6227	25.60275	25.6227	0
2021-07-08 20:30:00	25.6231	25.60442	25.6231	0
2021-07-08 20:35:00	25.5894	25.6061	25.5894	0
2021-07-08 20:40:00	25.6232	25.60781	25.6232	0
2021-07-08 20:45:00	25.6233	25.60954	25.6233	0
2021-07-08 20:50:00	25.6238	25.61471	25.6238	0
2021-07-08 20:55:00	25.5894	25.61477	25.5894	0
2021-07-08 21:00:00	25.6068	25.61484	25.6068	0
2021-07-08 21:05:00	25.6064	25.61312	25.6064	0
2021-07-08 21:10:00	25.6065	25.61146	25.6065	0
2021-07-08 21:15:00	25.5728	25.60647	25.5728	0
2021-07-08 21:20:00	25.6235	25.60651	25.6235	0
2021-07-08 21:25:00	25.6234	25.60991	25.6234	0
2021-07-08 21:30:00	25.6065	25.60824	25.6065	0
2021-07-08 21:35:00	25.6231	25.60822	25.6231	0
2021-07-08 21:40:00	25.6232	25.60816	25.6232	0
2021-07-08 21:45:00	25.6229	25.61151	25.6229	0
2021-07-08 21:50:00	25.6231	25.61314	25.6231	0
2021-07-08 21:55:00	25.6233	25.61483	25.6233	0
2021-07-08 22:00:00	25.6237	25.61655	25.6237	0
2021-07-08 22:05:00	25.6409	25.62336	25.6409	0
2021-07-08 22:10:00	25.6242	25.62343	25.6242	0
2021-07-08 22:15:00	25.6239	25.62348	25.6239	0
2021-07-08 22:20:00	25.6238	25.62521	25.6238	0
2021-07-08 22:25:00	25.6237	25.62527	25.6237	0
2021-07-08 22:30:00	25.6236	25.62531	25.6236	0
2021-07-08 22:35:00	25.6067	25.62369	25.6067	0
2021-07-08 22:40:00	25.5894	25.62032	25.5894	0
2021-07-08 22:45:00	25.6232	25.62031	25.6232	0
2021-07-08 22:50:00	25.6234	25.62028	25.6234	0
2021-07-08 22:55:00	25.59	25.61519	25.59	0
2021-07-08 23:00:00	25.5903	25.6118	25.5903	0
2021-07-08 23:05:00	25.6243	25.61184	25.6243	0
2021-07-08 23:10:00	25.6236	25.61182	25.6236	0
2021-07-08 23:15:00	25.6235	25.6118	25.6235	0
2021-07-08 23:20:00	25.6239	25.61183	25.6239	0
2021-07-08 23:25:00	25.6237	25.61353	25.6237	0
2021-07-08 23:30:00	25.6237	25.61696	25.6237	0
2021-07-08 23:35:00	25.5902	25.61366	25.5902	0
2021-07-08 23:40:00	25.6238	25.6137	25.6238	0
2021-07-08 23:45:00	25.5895	25.61365	25.5895	0
2021-07-08 23:50:00	25.6238	25.617	25.6238	0
2021-07-08 23:55:00	25.6237	25.61694	25.6237	0
2021-07-09 00:00:00	25.6068	25.61526	25.6068	0
2021-07-09 00:05:00	25.5734	25.61025	25.5734	0
2021-07-09 00:10:00	25.6233	25.61019	25.6233	0
2021-07-09 00:15:00	25.6234	25.61016	25.6234	0
2021-07-09 00:20:00	25.6226	25.61005	25.6226	0
2021-07-09 00:25:00	25.623	25.61333	25.623	0
2021-07-09 00:30:00	25.5895	25.6099	25.5895	0
2021-07-09 00:35:00	25.6234	25.61329	25.6234	0
2021-07-09 00:40:00	25.6234	25.61325	25.6234	0
2021-07-09 00:45:00	25.6232	25.6132	25.6232	0
2021-07-09 00:50:00	25.6237	25.61489	25.6237	0
2021-07-09 00:55:00	25.6068	25.61823	25.6068	0
2021-07-09 01:00:00	25.6232	25.61822	25.6232	0
2021-07-09 01:05:00	25.6237	25.61825	25.6237	0
2021-07-09 01:10:00	25.6236	25.61835	25.6236	0
2021-07-09 01:15:00	25.5898	25.61503	25.5898	0
2021-07-09 01:20:00	25.5902	25.6151	25.5902	0
2021-07-09 01:25:00	25.6398	25.61674	25.6398	0
2021-07-09 01:30:00	25.6228	25.61668	25.6228	0
2021-07-09 01:35:00	25.6226	25.61662	25.6226	0
2021-07-09 01:40:00	25.6233	25.61658	25.6233	0
2021-07-09 01:45:00	25.6238	25.61828	25.6238	0
2021-07-09 01:50:00	25.6068	25.61664	25.6068	0
2021-07-09 01:55:00	25.6067	25.61494	25.6067	0
2021-07-09 02:00:00	25.624	25.61498	25.624	0
2021-07-09 02:05:00	25.6233	25.61833	25.6233	0
2021-07-09 02:10:00	25.6238	25.62169	25.6238	0
2021-07-09 02:15:00	25.59	25.61671	25.59	0
2021-07-09 02:20:00	25.6233	25.61676	25.6233	0
2021-07-09 02:25:00	25.6234	25.61684	25.6234	0
2021-07-09 02:30:00	25.5896	25.61347	25.5896	0
2021-07-09 02:35:00	25.5732	25.60841	25.5732	0
2021-07-09 02:40:00	25.6229	25.61002	25.6229	0
2021-07-09 02:45:00	25.5729	25.60664	25.5729	0
2021-07-09 02:50:00	25.607	25.60494	25.607	0
2021-07-09 02:55:00	25.6237	25.60498	25.6237	0
2021-07-09 03:00:00	25.6067	25.60327	25.6067	0
2021-07-09 03:05:00	25.6066	25.60493	25.6066	0
2021-07-09 03:10:00	25.5733	25.59993	25.5733	0
2021-07-09 03:15:00	25.6073	25.59832	25.6073	0
2021-07-09 03:20:00	25.6066	25.60002	25.6066	0
2021-07-09 03:25:00	25.5728	25.59998	25.5728	0
2021-07-09 03:30:00	25.6227	25.59996	25.6227	0
2021-07-09 03:35:00	25.6234	25.60501	25.6234	0
2021-07-09 03:40:00	25.5889	25.6032	25.5889	0
2021-07-09 03:45:00	25.6234	25.60317	25.6234	0
2021-07-09 03:50:00	25.6061	25.60311	25.6061	0
2021-07-09 03:55:00	25.6225	25.6047	25.6225	0
2021-07-09 04:00:00	25.589	25.60627	25.589	0
2021-07-09 04:05:00	25.623	25.60784	25.623	0
2021-07-09 04:10:00	25.5887	25.60605	25.5887	0
2021-07-09 04:15:00	25.6221	25.61098	25.6221	0
2021-07-09 04:20:00	25.623	25.61101	25.623	0
2021-07-09 04:25:00	25.6067	25.60934	25.6067	0
2021-07-09 04:30:00	25.5729	25.60774	25.5729	0
2021-07-09 04:35:00	25.607	25.6061	25.607	0
2021-07-09 04:40:00	25.6237	25.60786	25.6237	0
2021-07-09 04:45:00	25.6236	25.60797	25.6236	0
2021-07-09 04:50:00	25.6235	25.61142	25.6235	0
2021-07-09 04:55:00	25.6239	25.61151	25.6239	0
2021-07-09 05:00:00	25.5895	25.61159	25.5895	0
2021-07-09 05:05:00	25.6231	25.61169	25.6231	0
2021-07-09 05:10:00	25.6236	25.61175	25.6236	0
2021-07-09 05:15:00	25.624	25.61348	25.624	0
2021-07-09 05:20:00	25.6238	25.61857	25.6238	0
2021-07-09 05:25:00	25.6232	25.62019	25.6232	0
2021-07-09 05:30:00	25.6233	25.62015	25.6233	0
2021-07-09 05:35:00	25.623	25.62009	25.623	0
2021-07-09 05:40:00	25.6236	25.6201	25.6236	0
2021-07-09 05:45:00	25.6231	25.62002	25.6231	0
2021-07-09 05:50:00	25.6232	25.62339	25.6232	0
2021-07-09 05:55:00	25.6398	25.62506	25.6398	0
2021-07-09 06:00:00	25.6235	25.62505	25.6235	0
2021-07-09 06:05:00	25.6231	25.62496	25.6231	0
2021-07-09 06:10:00	25.6232	25.6249	25.6232	0
2021-07-09 06:15:00	25.6237	25.62495	25.6237	0
2021-07-09 06:20:00	25.6064	25.62326	25.6064	0
2021-07-09 06:25:00	25.6064	25.6216	25.6064	0
2021-07-09 06:30:00	25.6238	25.62162	25.6238	0
2021-07-09 06:35:00	25.6072	25.62003	25.6072	0
2021-07-09 06:40:00	25.5398	25.61169	25.5398	0
2021-07-09 06:45:00	25.489	25.59661	25.489	0
2021-07-09 06:50:00	25.3871	25.57297	25.3871	0
2021-07-09 06:55:00	25.3874	25.5494	25.3874	0
2021-07-09 07:00:00	25.3408	25.52116	25.3408	0
2021-07-09 07:05:00	25.2941	25.4882	25.2941	0
2021-07-09 07:10:00	25.2474	25.4523	25.2474	0
2021-07-09 07:15:00	25.2074	25.4124	25.2074	0
2021-07-09 07:20:00	25.1674	25.36676	25.1674	0
2021-07-09 07:25:00	25.134	25.31944	25.134	0
2021-07-09 07:30:00	25.1074	25.2762	25.1074	0
2021-07-09 07:35:00	25.074	25.2347	25.074	0
2021-07-09 07:40:00	25.0473	25.20072	25.0473	0
2021-07-09 07:45:00	25.014	25.16338	25.014	0
2021-07-09 07:50:00	24.9873	25.12803	24.9873	0
2021-07-09 07:55:00	24.9673	25.09535	24.9673	0
2021-07-09 08:00:00	24.9406	25.06467	24.9406	0
2021-07-09 08:05:00	24.9206	25.03599	24.9206	0
2021-07-09 08:10:00	24.9073	25.00998	24.9073	0
2021-07-09 08:15:00	24.934	24.98998	24.934	0
2021-07-09 08:20:00	24.9473	24.97397	24.9473	0
2021-07-09 08:25:00	24.9406	24.96063	24.9406	0
2021-07-09 08:30:00	24.9073	24.94663	24.9073	0
2021-07-09 08:35:00	24.854	24.93063	24.854	0
2021-07-09 08:40:00	24.8206	24.91396	24.8206	0
2021-07-09 08:45:00	24.8339	24.90062	24.8339	0
2021-07-09 08:50:00	24.994	24.90596	24.994	0
2021-07-09 08:55:00	25.0814	24.92204	25.0814	0
2021-07-09 09:00:00	25.1345	24.94476	25.1345	0
2021-07-09 09:05:00	25.1743	24.96879	25.1743	0
2021-07-09 09:10:00	25.2076	24.99482	25.2076	0
2021-07-09 09:15:00	25.2408	25.02484	25.2408	0
2021-07-09 09:20:00	25.2675	25.06086	25.2675	0
2021-07-09 09:25:00	25.2941	25.10487	25.2941	0
2021-07-09 09:30:00	25.3141	25.15422	25.3141	0
2021-07-09 09:35:00	25.3408	25.20491	25.3408	0
2021-07-09 09:40:00	25.3608	25.24159	25.3608	0
2021-07-09 09:45:00	25.3808	25.27153	25.3808	0
2021-07-09 09:50:00	25.3364	25.29172	25.3364	0
2021-07-09 09:55:00	25.3027	25.30456	25.3027	0
2021-07-09 10:00:00	25.3534	25.31914	25.3534	0
2021-07-09 10:05:00	25.3875	25.33381	25.3875	0
2021-07-09 10:10:00	25.4207	25.34913	25.4207	0
2021-07-09 10:15:00	25.4204	25.36176	25.4204	0
2021-07-09 10:20:00	25.3872	25.36907	25.3872	0
2021-07-09 10:25:00	25.4206	25.37705	25.4206	0
2021-07-09 10:30:00	25.454	25.38637	25.454	0
2021-07-09 10:35:00	25.4535	25.39364	25.4535	0
2021-07-09 10:40:00	25.4539	25.40539	25.4539	0
2021-07-09 10:45:00	25.488	25.42392	25.488	0
2021-07-09 10:50:00	25.4882	25.4374	25.4882	0
2021-07-09 10:55:00	25.4883	25.44748	25.4883	0
2021-07-09 11:00:00	25.539	25.45931	25.539	0
2021-07-09 11:05:00	25.5049	25.46776	25.5049	0
2021-07-09 11:10:00	25.5216	25.4812	25.5216	0
2021-07-09 11:15:00	25.5383	25.49297	25.5383	0
2021-07-09 11:20:00	25.5218	25.49975	25.5218	0
2021-07-09 11:25:00	25.5216	25.50656	25.5216	0
2021-07-09 11:30:00	25.5215	25.51332	25.5215	0
2021-07-09 11:35:00	25.5221	25.51673	25.5221	0
2021-07-09 11:40:00	25.5057	25.51848	25.5057	0
2021-07-09 11:45:00	25.5052	25.52017	25.5052	0
2021-07-09 11:50:00	25.5559	25.52186	25.5559	0
2021-07-09 11:55:00	25.5222	25.52359	25.5222	0
2021-07-09 12:00:00	25.5564	25.52707	25.5564	0
2021-07-09 12:05:00	25.5558	25.52882	25.5558	0
2021-07-09 12:10:00	25.5562	25.53226	25.5562	0
2021-07-09 12:15:00	25.5554	25.53564	25.5554	0
2021-07-09 12:20:00	25.5387	25.53736	25.5387	0
2021-07-09 12:25:00	25.5392	25.53907	25.5392	0
2021-07-09 12:30:00	25.5388	25.54238	25.5388	0
2021-07-09 12:35:00	25.5726	25.54912	25.5726	0
2021-07-09 12:40:00	25.5727	25.5508	25.5727	0
2021-07-09 12:45:00	25.5724	25.55582	25.5724	0
2021-07-09 12:50:00	25.5554	25.55572	25.5554	0
2021-07-09 12:55:00	25.589	25.55904	25.589	0
2021-07-09 13:00:00	25.5889	25.56231	25.5889	0
2021-07-09 13:05:00	25.5892	25.56569	25.5892	0
2021-07-09 13:10:00	25.556	25.56742	25.556	0
2021-07-09 13:15:00	25.5893	25.57243	25.5893	0
2021-07-09 13:20:00	25.573	25.57585	25.573	0
2021-07-09 13:25:00	25.5725	25.57584	25.5725	0
2021-07-09 13:30:00	25.5895	25.57752	25.5895	0
2021-07-09 13:35:00	25.5731	25.57759	25.5731	0
2021-07-09 13:40:00	25.5895	25.581	25.5895	0
2021-07-09 13:45:00	25.5896	25.58106	25.5896	0
2021-07-09 13:50:00	25.6066	25.58283	25.6066	0
2021-07-09 13:55:00	25.5556	25.57947	25.5556	0
2021-07-09 14:00:00	25.5899	25.58286	25.5899	0
2021-07-09 14:05:00	25.5898	25.58291	25.5898	0
2021-07-09 14:10:00	25.607	25.58631	25.607	0
2021-07-09 14:15:00	25.5901	25.58807	25.5901	0
2021-07-09 14:20:00	25.59	25.58812	25.59	0
2021-07-09 14:25:00	25.5903	25.58984	25.5903	0
2021-07-09 14:30:00	25.5893	25.58982	25.5893	0
2021-07-09 14:35:00	25.5726	25.58812	25.5726	0
2021-07-09 14:40:00	25.5897	25.58643	25.5897	0
2021-07-09 14:45:00	25.5901	25.58988	25.5901	0
2021-07-09 14:50:00	25.5903	25.58992	25.5903	0
2021-07-09 14:55:00	25.5905	25.58999	25.5905	0
2021-07-09 15:00:00	25.5906	25.58835	25.5906	0
2021-07-09 15:05:00	25.5907	25.58841	25.5907	0
2021-07-09 15:10:00	25.5907	25.58848	25.5907	0
2021-07-09 15:15:00	25.5904	25.58849	25.5904	0
2021-07-09 15:20:00	25.5901	25.58857	25.5901	0
2021-07-09 15:25:00	25.6238	25.59369	25.6238	0
2021-07-09 15:30:00	25.6237	25.59709	25.6237	0
2021-07-09 15:35:00	25.5903	25.59711	25.5903	0
2021-07-09 15:40:00	25.5901	25.59709	25.5901	0
2021-07-09 15:45:00	25.6237	25.60041	25.6237	0
2021-07-09 15:50:00	25.5898	25.60033	25.5898	0
2021-07-09 15:55:00	25.5894	25.6002	25.5894	0
2021-07-09 16:00:00	25.6237	25.6035	25.6237	0
2021-07-09 16:05:00	25.6237	25.60683	25.6237	0
2021-07-09 16:10:00	25.6068	25.6085	25.6068	0
2021-07-09 16:15:00	25.606	25.60672	25.606	0
2021-07-09 16:20:00	25.6063	25.60498	25.6063	0
2021-07-09 16:25:00	25.606	25.60655	25.606	0
2021-07-09 16:30:00	25.5897	25.60651	25.5897	0
2021-07-09 16:35:00	25.607	25.60484	25.607	0
2021-07-09 16:40:00	25.5904	25.6049	25.5904	0
2021-07-09 16:45:00	25.6243	25.60839	25.6243	0
2021-07-09 16:50:00	25.5729	25.60331	25.5729	0
2021-07-09 16:55:00	25.5725	25.59819	25.5725	0
2021-07-09 17:00:00	25.5891	25.59642	25.5891	0
2021-07-09 17:05:00	25.5894	25.59476	25.5894	0
2021-07-09 17:10:00	25.5896	25.59309	25.5896	0
2021-07-09 17:15:00	25.6234	25.59483	25.6234	0
2021-07-09 17:20:00	25.5901	25.59487	25.5901	0
2021-07-09 17:25:00	25.5904	25.59321	25.5904	0
2021-07-09 17:30:00	25.5905	25.59322	25.5905	0
2021-07-09 17:35:00	25.5902	25.58981	25.5902	0
2021-07-09 17:40:00	25.5901	25.59153	25.5901	0
2021-07-09 17:45:00	25.5896	25.59324	25.5896	0
2021-07-09 17:50:00	25.6065	25.59498	25.6065	0
2021-07-09 17:55:00	25.5896	25.595	25.5896	0
2021-07-09 18:00:00	25.59	25.59504	25.59	0
2021-07-09 18:05:00	25.5895	25.59165	25.5895	0
2021-07-09 18:10:00	25.6069	25.59333	25.6069	0
2021-07-09 18:15:00	25.5899	25.59328	25.5899	0
2021-07-09 18:20:00	25.5734	25.59157	25.5734	0
2021-07-09 18:25:00	25.5736	25.58991	25.5736	0
2021-07-09 18:30:00	25.5902	25.58992	25.5902	0
2021-07-09 18:35:00	25.5731	25.58827	25.5731	0
2021-07-09 18:40:00	25.5899	25.58661	25.5899	0
2021-07-09 18:45:00	25.5894	25.58659	25.5894	0
2021-07-09 18:50:00	25.5899	25.58658	25.5899	0
2021-07-09 18:55:00	25.5898	25.58661	25.5898	0
2021-07-09 19:00:00	25.6233	25.58825	25.6233	0
2021-07-09 19:05:00	25.59	25.58826	25.59	0
2021-07-09 19:10:00	25.5895	25.58987	25.5895	0
2021-07-09 19:15:00	25.5893	25.59144	25.5893	0
2021-07-09 19:20:00	25.5725	25.58967	25.5725	0
2021-07-09 19:25:00	25.573	25.58966	25.573	0
2021-07-09 19:30:00	25.5902	25.58969	25.5902	0
2021-07-09 19:35:00	25.5904	25.58979	25.5904	0
2021-07-09 19:40:00	25.5902	25.58982	25.5902	0
2021-07-09 19:45:00	25.5901	25.58985	25.5901	0
2021-07-09 19:50:00	25.5719	25.58471	25.5719	0
2021-07-09 19:55:00	25.5883	25.58454	25.5883	0
2021-07-09 20:00:00	25.6391	25.5895	25.6391	0
2021-07-09 20:05:00	25.6058	25.59115	25.6058	0
2021-07-09 20:10:00	25.6065	25.59455	25.6065	0
2021-07-09 20:15:00	25.5897	25.59622	25.5897	0
2021-07-09 20:20:00	25.5901	25.59621	25.5901	0
2021-07-09 20:25:00	25.59	25.59617	25.59	0
2021-07-09 20:30:00	25.6236	25.59951	25.6236	0
2021-07-09 20:35:00	25.5898	25.59948	25.5898	0
2021-07-09 20:40:00	25.5894	25.60123	25.5894	0
2021-07-09 20:45:00	25.6064	25.60304	25.6064	0
2021-07-09 20:50:00	25.6057	25.5997	25.6057	0
2021-07-09 20:55:00	25.5891	25.59803	25.5891	0
2021-07-09 21:00:00	25.5893	25.59631	25.5893	0
2021-07-09 21:05:00	25.6233	25.59967	25.6233	0
2021-07-09 21:10:00	25.5896	25.59962	25.5896	0
2021-07-09 21:15:00	25.6235	25.60297	25.6235	0
2021-07-09 21:20:00	25.5897	25.59958	25.5897	0
2021-07-09 21:25:00	25.5728	25.59788	25.5728	0
2021-07-09 21:30:00	25.5897	25.59791	25.5897	0
2021-07-09 21:35:00	25.5886	25.59613	25.5886	0
2021-07-09 21:40:00	25.5894	25.5945	25.5894	0
2021-07-09 21:45:00	25.5895	25.59454	25.5895	0
2021-07-09 21:50:00	25.5895	25.59456	25.5895	0
2021-07-09 21:55:00	25.5896	25.59119	25.5896	0
2021-07-09 22:00:00	25.5896	25.59119	25.5896	0
2021-07-09 22:05:00	25.5892	25.58776	25.5892	0
2021-07-09 22:10:00	25.5725	25.58604	25.5725	0
2021-07-09 22:15:00	25.5895	25.58771	25.5895	0
2021-07-09 22:20:00	25.59	25.58774	25.59	0
2021-07-09 22:25:00	25.5887	25.58775	25.5887	0
2021-07-09 22:30:00	25.5891	25.58772	25.5891	0
2021-07-09 22:35:00	25.5897	25.58774	25.5897	0
2021-07-09 22:40:00	25.5725	25.58604	25.5725	0
2021-07-09 22:45:00	25.5899	25.58607	25.5899	0
2021-07-09 22:50:00	25.6068	25.58779	25.6068	0
2021-07-09 22:55:00	25.5898	25.58785	25.5898	0
2021-07-09 23:00:00	25.5897	25.58957	25.5897	0
2021-07-09 23:05:00	25.5901	25.58963	25.5901	0
2021-07-09 23:10:00	25.5899	25.58962	25.5899	0
2021-07-09 23:15:00	25.6406	25.59481	25.6406	0
2021-07-09 23:20:00	25.5902	25.59492	25.5902	0
2021-07-09 23:25:00	25.5901	25.59496	25.5901	0
2021-07-09 23:30:00	25.5896	25.59667	25.5896	0
2021-07-09 23:35:00	25.5731	25.59499	25.5731	0
2021-07-09 23:40:00	25.5731	25.59162	25.5731	0
2021-07-09 23:45:00	25.5903	25.59167	25.5903	0
2021-07-09 23:50:00	25.5901	25.59171	25.5901	0
2021-07-09 23:55:00	25.5899	25.59169	25.5899	0
2021-07-10 00:00:00	25.5899	25.59169	25.5899	0
2021-07-10 00:05:00	25.5902	25.58665	25.5902	0
2021-07-10 00:10:00	25.5904	25.58667	25.5904	0
2021-07-10 00:15:00	25.5901	25.58667	25.5901	0
2021-07-10 00:20:00	25.5897	25.58668	25.5897	0
2021-07-10 00:25:00	25.607	25.59007	25.607	0
2021-07-10 00:30:00	25.606	25.59336	25.606	0
2021-07-10 00:35:00	25.589	25.59323	25.589	0
2021-07-10 00:40:00	25.6061	25.59483	25.6061	0
2021-07-10 00:45:00	25.5898	25.59482	25.5898	0
2021-07-10 00:50:00	25.5898	25.59481	25.5898	0
2021-07-10 00:55:00	25.5897	25.59476	25.5897	0
2021-07-10 01:00:00	25.5901	25.59473	25.5901	0
2021-07-10 01:05:00	25.59	25.59472	25.59	0
2021-07-10 01:10:00	25.59	25.59475	25.59	0
2021-07-10 01:15:00	25.5903	25.59308	25.5903	0
2021-07-10 01:20:00	25.59	25.59148	25.59	0
2021-07-10 01:25:00	25.59	25.59158	25.59	0
2021-07-10 01:30:00	25.5899	25.58996	25.5899	0
2021-07-10 01:35:00	25.6232	25.5933	25.6232	0
2021-07-10 01:40:00	25.6399	25.59831	25.6399	0
2021-07-10 01:45:00	25.6224	25.60158	25.6224	0
2021-07-10 01:50:00	25.5891	25.60148	25.5891	0
2021-07-10 01:55:00	25.5893	25.60141	25.5893	0
2021-07-10 02:00:00	25.606	25.60301	25.606	0
2021-07-10 02:05:00	25.623	25.60628	25.623	0
2021-07-10 02:10:00	25.5895	25.60623	25.5895	0
2021-07-10 02:15:00	25.59	25.60623	25.59	0
2021-07-10 02:20:00	25.5898	25.60622	25.5898	0
2021-07-10 02:25:00	25.5894	25.60284	25.5894	0
2021-07-10 02:30:00	25.5895	25.5978	25.5895	0
2021-07-10 02:35:00	25.59	25.59456	25.59	0
2021-07-10 02:40:00	25.5898	25.59463	25.5898	0
2021-07-10 02:45:00	25.5902	25.59472	25.5902	0
2021-07-10 02:50:00	25.5901	25.59313	25.5901	0
2021-07-10 02:55:00	25.5903	25.58986	25.5903	0
2021-07-10 03:00:00	25.5897	25.58988	25.5897	0
2021-07-10 03:05:00	25.5901	25.58989	25.5901	0
2021-07-10 03:10:00	25.5904	25.58995	25.5904	0
2021-07-10 03:15:00	25.5905	25.59006	25.5905	0
2021-07-10 03:20:00	25.5396	25.58507	25.5396	0
2021-07-10 03:25:00	25.5563	25.5817	25.5563	0
2021-07-10 03:30:00	25.5566	25.57838	25.5566	0
2021-07-10 03:35:00	25.5905	25.57841	25.5905	0
2021-07-10 03:40:00	25.5903	25.57843	25.5903	0
2021-07-10 03:45:00	25.5905	25.57845	25.5905	0
2021-07-10 03:50:00	25.6075	25.58023	25.6075	0
2021-07-10 03:55:00	25.5561	25.57683	25.5561	0
2021-07-10 04:00:00	25.5553	25.57332	25.5553	0
2021-07-10 04:05:00	25.5897	25.57324	25.5897	0
2021-07-10 04:10:00	25.556	25.57488	25.556	0
2021-07-10 04:15:00	25.5901	25.57826	25.5901	0
2021-07-10 04:20:00	25.5735	25.57995	25.5735	0
2021-07-10 04:25:00	25.556	25.5765	25.556	0
2021-07-10 04:30:00	25.556	25.57307	25.556	0
2021-07-10 04:35:00	25.5893	25.57295	25.5893	0
2021-07-10 04:40:00	25.5553	25.56773	25.5553	0
2021-07-10 04:45:00	25.5556	25.56768	25.5556	0
2021-07-10 04:50:00	25.5899	25.57114	25.5899	0
2021-07-10 04:55:00	25.5895	25.57112	25.5895	0
2021-07-10 05:00:00	25.5896	25.57448	25.5896	0
2021-07-10 05:05:00	25.5897	25.57444	25.5897	0
2021-07-10 05:10:00	25.5563	25.57272	25.5563	0
2021-07-10 05:15:00	25.59	25.57612	25.59	0
2021-07-10 05:20:00	25.5565	25.57617	25.5565	0
2021-07-10 05:25:00	25.5564	25.57288	25.5564	0
2021-07-10 05:30:00	25.5895	25.5763	25.5895	0
2021-07-10 05:35:00	25.59	25.57974	25.59	0
2021-07-10 05:40:00	25.5392	25.57467	25.5392	0
2021-07-10 05:45:00	25.5725	25.57297	25.5725	0
2021-07-10 05:50:00	25.5731	25.57132	25.5731	0
2021-07-10 05:55:00	25.5898	25.57133	25.5898	0
2021-07-10 06:00:00	25.5898	25.57468	25.5898	0
2021-07-10 06:05:00	25.5725	25.57293	25.5725	0
2021-07-10 06:10:00	25.5389	25.57117	25.5389	0
2021-07-10 06:15:00	25.5386	25.56939	25.5386	0
2021-07-10 06:20:00	25.5388	25.56432	25.5388	0
2021-07-10 06:25:00	25.5558	25.5609	25.5558	0
2021-07-10 06:30:00	25.5892	25.5659	25.5892	0
2021-07-10 06:35:00	25.5891	25.56756	25.5891	0
2021-07-10 06:40:00	25.5552	25.56577	25.5552	0
2021-07-10 06:45:00	25.5892	25.56571	25.5892	0
2021-07-10 06:50:00	25.589	25.56563	25.589	0
2021-07-10 06:55:00	25.5892	25.5673	25.5892	0
2021-07-10 07:00:00	25.5388	25.56729	25.5388	0
2021-07-10 07:05:00	25.5393	25.56736	25.5393	0
2021-07-10 07:10:00	25.5725	25.57073	25.5725	0
2021-07-10 07:15:00	25.5385	25.569	25.5385	0
2021-07-10 07:20:00	25.5894	25.56902	25.5894	0
2021-07-10 07:25:00	25.5899	25.5691	25.5899	0
2021-07-10 07:30:00	25.5895	25.57253	25.5895	0
2021-07-10 07:35:00	25.5892	25.57253	25.5892	0
2021-07-10 07:40:00	25.5725	25.57088	25.5725	0
2021-07-10 07:45:00	25.5899	25.57095	25.5899	0
2021-07-10 07:50:00	25.5895	25.57602	25.5895	0
2021-07-10 07:55:00	25.5562	25.57771	25.5562	0
2021-07-10 08:00:00	25.5895	25.57941	25.5895	0
2021-07-10 08:05:00	25.5892	25.58448	25.5892	0
2021-07-10 08:10:00	25.5729	25.58283	25.5729	0
2021-07-10 08:15:00	25.5901	25.58285	25.5901	0
2021-07-10 08:20:00	25.5901	25.58291	25.5901	0
2021-07-10 08:25:00	25.5554	25.57953	25.5554	0
2021-07-10 08:30:00	25.556	25.57788	25.556	0
2021-07-10 08:35:00	25.5902	25.57791	25.5902	0
2021-07-10 08:40:00	25.5896	25.57792	25.5896	0
2021-07-10 08:45:00	25.5563	25.57793	25.5563	0
2021-07-10 08:50:00	25.5731	25.57629	25.5731	0
2021-07-10 08:55:00	25.5903	25.5764	25.5903	0
2021-07-10 09:00:00	25.5905	25.57816	25.5905	0
2021-07-10 09:05:00	25.5906	25.57821	25.5906	0
2021-07-10 09:10:00	25.59	25.5782	25.59	0
2021-07-10 09:15:00	25.5899	25.58165	25.5899	0
2021-07-10 09:20:00	25.6067	25.58672	25.6067	0
2021-07-10 09:25:00	25.5893	25.58663	25.5893	0
2021-07-10 09:30:00	25.5891	25.58658	25.5891	0
2021-07-10 09:35:00	25.5725	25.5882	25.5725	0
2021-07-10 09:40:00	25.5727	25.58816	25.5727	0
2021-07-10 09:45:00	25.59	25.58813	25.59	0
2021-07-10 09:50:00	25.6068	25.58976	25.6068	0
2021-07-10 09:55:00	25.6063	25.59133	25.6063	0
2021-07-10 10:00:00	25.5727	25.5896	25.5727	0
2021-07-10 10:05:00	25.5727	25.58788	25.5727	0
2021-07-10 10:10:00	25.6066	25.58787	25.6066	0
2021-07-10 10:15:00	25.6234	25.59128	25.6234	0
2021-07-10 10:20:00	25.6231	25.59468	25.6231	0
2021-07-10 10:25:00	25.573	25.59473	25.573	0
2021-07-10 10:30:00	25.6067	25.59813	25.6067	0
2021-07-10 10:35:00	25.6067	25.5998	25.6067	0
2021-07-10 10:40:00	25.607	25.59982	25.607	0
2021-07-10 10:45:00	25.6069	25.59988	25.6069	0
2021-07-10 10:50:00	25.6068	25.60329	25.6068	0
2021-07-10 10:55:00	25.6065	25.60667	25.6065	0
2021-07-10 11:00:00	25.6238	25.60839	25.6238	0
2021-07-10 11:05:00	25.6233	25.60838	25.6233	0
2021-07-10 11:10:00	25.6234	25.60841	25.6234	0
2021-07-10 11:15:00	25.6235	25.61346	25.6235	0
2021-07-10 11:20:00	25.6569	25.61848	25.6569	0
2021-07-10 11:25:00	25.6233	25.62014	25.6233	0
2021-07-10 11:30:00	25.6575	25.62519	25.6575	0
2021-07-10 11:35:00	25.624	25.6269	25.624	0
2021-07-10 11:40:00	25.6749	25.63371	25.6749	0
2021-07-10 11:45:00	25.6405	25.63711	25.6405	0
2021-07-10 11:50:00	25.6574	25.64047	25.6574	0
2021-07-10 11:55:00	25.6577	25.64391	25.6577	0
2021-07-10 12:00:00	25.6568	25.64725	25.6568	0
2021-07-10 12:05:00	25.6401	25.64891	25.6401	0
2021-07-10 12:10:00	25.6237	25.64559	25.6237	0
2021-07-10 12:15:00	25.6578	25.64904	25.6578	0
2021-07-10 12:20:00	25.6242	25.64571	25.6242	0
2021-07-10 12:25:00	25.6232	25.64563	25.6232	0
2021-07-10 12:30:00	25.6233	25.64047	25.6233	0
2021-07-10 12:35:00	25.6231	25.63873	25.6231	0
2021-07-10 12:40:00	25.6236	25.63535	25.6236	0
2021-07-10 12:45:00	25.6574	25.63532	25.6574	0
2021-07-10 12:50:00	25.6577	25.63541	25.6577	0
2021-07-10 12:55:00	25.6576	25.63716	25.6576	0
2021-07-10 13:00:00	25.6567	25.64046	25.6567	0
2021-07-10 13:05:00	25.657	25.64038	25.657	0
2021-07-10 13:10:00	25.6225	25.64021	25.6225	0
2021-07-10 13:15:00	25.6229	25.64018	25.6229	0
2021-07-10 13:20:00	25.6224	25.64009	25.6224	0
2021-07-10 13:25:00	25.6228	25.64006	25.6228	0
2021-07-10 13:30:00	25.6235	25.64005	25.6235	0
2021-07-10 13:35:00	25.6573	25.64004	25.6573	0
2021-07-10 13:40:00	25.6236	25.63663	25.6236	0
2021-07-10 13:45:00	25.6232	25.63319	25.6232	0
2021-07-10 13:50:00	25.6226	25.62978	25.6226	0
2021-07-10 13:55:00	25.6402	25.6281	25.6402	0
2021-07-10 14:00:00	25.6406	25.62991	25.6406	0
2021-07-10 14:05:00	25.6406	25.63168	25.6406	0
2021-07-10 14:10:00	25.6409	25.63353	25.6409	0
2021-07-10 14:15:00	25.6234	25.63359	25.6234	0
2021-07-10 14:20:00	25.6234	25.63358	25.6234	0
2021-07-10 14:25:00	25.6741	25.63526	25.6741	0
2021-07-10 14:30:00	25.6232	25.63522	25.6232	0
2021-07-10 14:35:00	25.6064	25.63354	25.6064	0
2021-07-10 14:40:00	25.6234	25.63362	25.6234	0
2021-07-10 14:45:00	25.6235	25.63195	25.6235	0
2021-07-10 14:50:00	25.6568	25.63357	25.6568	0
2021-07-10 14:55:00	25.6569	25.6352	25.6569	0
2021-07-10 15:00:00	25.6229	25.6334	25.6229	0
2021-07-10 15:05:00	25.6569	25.63675	25.6569	0
2021-07-10 15:10:00	25.6237	25.63678	25.6237	0
2021-07-10 15:15:00	25.6574	25.63511	25.6574	0
2021-07-10 15:20:00	25.657	25.63849	25.657	0
2021-07-10 15:25:00	25.6575	25.6436	25.6575	0
2021-07-10 15:30:00	25.6747	25.64873	25.6747	0
2021-07-10 15:35:00	25.658	25.65218	25.658	0
2021-07-10 15:40:00	25.6239	25.64889	25.6239	0
2021-07-10 15:45:00	25.6237	25.64557	25.6237	0
2021-07-10 15:50:00	25.6574	25.64902	25.6574	0
2021-07-10 15:55:00	25.6236	25.64569	25.6236	0
2021-07-10 16:00:00	25.6577	25.64909	25.6577	0
2021-07-10 16:05:00	25.6238	25.64573	25.6238	0
2021-07-10 16:10:00	25.6574	25.64577	25.6574	0
2021-07-10 16:15:00	25.6232	25.64234	25.6232	0
2021-07-10 16:20:00	25.623	25.63717	25.623	0
2021-07-10 16:25:00	25.6401	25.63538	25.6401	0
2021-07-10 16:30:00	25.6237	25.63536	25.6237	0
2021-07-10 16:35:00	25.657	25.63869	25.657	0
2021-07-10 16:40:00	25.6237	25.63532	25.6237	0
2021-07-10 16:45:00	25.6237	25.63533	25.6237	0
2021-07-10 16:50:00	25.6405	25.63361	25.6405	0
2021-07-10 16:55:00	25.6741	25.63864	25.6741	0
2021-07-10 17:00:00	25.6745	25.64035	25.6745	0
2021-07-10 17:05:00	25.6406	25.64209	25.6406	0
2021-07-10 17:10:00	25.6578	25.64557	25.6578	0
2021-07-10 17:15:00	25.6242	25.64398	25.6242	0
2021-07-10 17:20:00	25.6405	25.64566	25.6405	0
2021-07-10 17:25:00	25.6409	25.64405	25.6409	0
2021-07-10 17:30:00	25.6411	25.64579	25.6411	0
2021-07-10 17:35:00	25.6243	25.64585	25.6243	0
2021-07-10 17:40:00	25.6413	25.64593	25.6413	0
2021-07-10 17:45:00	25.6233	25.64085	25.6233	0
2021-07-10 17:50:00	25.6226	25.63566	25.6226	0
2021-07-10 17:55:00	25.606	25.6322	25.606	0
2021-07-10 18:00:00	25.6231	25.62873	25.6231	0
2021-07-10 18:05:00	25.6228	25.62859	25.6228	0
2021-07-10 18:10:00	25.6231	25.62685	25.6231	0
2021-07-10 18:15:00	25.6229	25.62505	25.6229	0
2021-07-10 18:20:00	25.6235	25.62329	25.6235	0
2021-07-10 18:25:00	25.607	25.62156	25.607	0
2021-07-10 18:30:00	25.6237	25.6198	25.6237	0
2021-07-10 18:35:00	25.6237	25.61984	25.6237	0
2021-07-10 18:40:00	25.624	25.61998	25.624	0
2021-07-10 18:45:00	25.6239	25.62177	25.6239	0
2021-07-10 18:50:00	25.6238	25.62184	25.6238	0
2021-07-10 18:55:00	25.6233	25.62189	25.6233	0
2021-07-10 19:00:00	25.6403	25.62361	25.6403	0
2021-07-10 19:05:00	25.6576	25.62708	25.6576	0
2021-07-10 19:10:00	25.6241	25.62714	25.6241	0
2021-07-10 19:15:00	25.6231	25.62875	25.6231	0
2021-07-10 19:20:00	25.657	25.63208	25.657	0
2021-07-10 19:25:00	25.6237	25.63208	25.6237	0
2021-07-10 19:30:00	25.6236	25.63204	25.6236	0
2021-07-10 19:35:00	25.6405	25.6337	25.6405	0
2021-07-10 19:40:00	25.6402	25.63534	25.6402	0
2021-07-10 19:45:00	25.6065	25.63366	25.6065	0
2021-07-10 19:50:00	25.6235	25.63198	25.6235	0
2021-07-10 19:55:00	25.6239	25.62861	25.6239	0
2021-07-10 20:00:00	25.6571	25.63191	25.6571	0
2021-07-10 20:05:00	25.6065	25.63025	25.6065	0
2021-07-10 20:10:00	25.6234	25.62689	25.6234	0
2021-07-10 20:15:00	25.6571	25.63023	25.6571	0
2021-07-10 20:20:00	25.6238	25.63025	25.6238	0
2021-07-10 20:25:00	25.6578	25.63198	25.6578	0
2021-07-10 20:30:00	25.6407	25.63203	25.6407	0
2021-07-10 20:35:00	25.6238	25.63376	25.6238	0
2021-07-10 20:40:00	25.624	25.63381	25.624	0
2021-07-10 20:45:00	25.6411	25.63553	25.6411	0
2021-07-10 20:50:00	25.607	25.63052	25.607	0
2021-07-10 20:55:00	25.6237	25.63224	25.6237	0
2021-07-10 21:00:00	25.6236	25.63226	25.6236	0
2021-07-10 21:05:00	25.6063	25.62718	25.6063	0
2021-07-10 21:10:00	25.6402	25.62882	25.6402	0
2021-07-10 21:15:00	25.6407	25.62711	25.6407	0
2021-07-10 21:20:00	25.6578	25.62882	25.6578	0
2021-07-10 21:25:00	25.6411	25.63055	25.6411	0
2021-07-10 21:30:00	25.6239	25.63054	25.6239	0
2021-07-10 21:35:00	25.6234	25.62877	25.6234	0
2021-07-10 21:40:00	25.6235	25.63042	25.6235	0
2021-07-10 21:45:00	25.6231	25.63036	25.6231	0
2021-07-10 21:50:00	25.657	25.6337	25.657	0
2021-07-10 21:55:00	25.6238	25.63545	25.6238	0
2021-07-10 22:00:00	25.624	25.63383	25.624	0
2021-07-10 22:05:00	25.6239	25.63215	25.6239	0
2021-07-10 22:10:00	25.6073	25.6271	25.6073	0
2021-07-10 22:15:00	25.6234	25.62533	25.6234	0
2021-07-10 22:20:00	25.6234	25.62528	25.6234	0
2021-07-10 22:25:00	25.6231	25.62525	25.6231	0
2021-07-10 22:30:00	25.6232	25.62522	25.6232	0
2021-07-10 22:35:00	25.6402	25.62693	25.6402	0
2021-07-10 22:40:00	25.6234	25.62357	25.6234	0
2021-07-10 22:45:00	25.6234	25.62353	25.6234	0
2021-07-10 22:50:00	25.6234	25.62347	25.6234	0
2021-07-10 22:55:00	25.6398	25.62506	25.6398	0
2021-07-10 23:00:00	25.6573	25.63006	25.6573	0
2021-07-10 23:05:00	25.6572	25.63344	25.6572	0
2021-07-10 23:10:00	25.6235	25.63345	25.6235	0
2021-07-10 23:15:00	25.6236	25.6335	25.6236	0
2021-07-10 23:20:00	25.6573	25.63691	25.6573	0
2021-07-10 23:25:00	25.6408	25.63697	25.6408	0
2021-07-10 23:30:00	25.6237	25.637	25.6237	0
2021-07-10 23:35:00	25.6236	25.63702	25.6236	0
2021-07-10 23:40:00	25.6227	25.63695	25.6227	0
2021-07-10 23:45:00	25.6053	25.6335	25.6053	0
2021-07-10 23:50:00	25.6231	25.63008	25.6231	0
2021-07-10 23:55:00	25.6227	25.62663	25.6227	0
2021-07-11 00:00:00	25.6572	25.63	25.6572	0
2021-07-11 00:05:00	25.6235	25.62999	25.6235	0
2021-07-11 00:10:00	25.6576	25.63002	25.6576	0
2021-07-11 00:15:00	25.6234	25.62828	25.6234	0
2021-07-11 00:20:00	25.6226	25.62817	25.6226	0
2021-07-11 00:25:00	25.6399	25.6298	25.6399	0
2021-07-11 00:30:00	25.6231	25.62984	25.6231	0
2021-07-11 00:35:00	25.6232	25.63163	25.6232	0
2021-07-11 00:40:00	25.6233	25.63165	25.6233	0
2021-07-11 00:45:00	25.5895	25.62833	25.5895	0
2021-07-11 00:50:00	25.6238	25.62499	25.6238	0
2021-07-11 00:55:00	25.6237	25.62501	25.6237	0
2021-07-11 01:00:00	25.624	25.62165	25.624	0
2021-07-11 01:05:00	25.6576	25.62507	25.6576	0
2021-07-11 01:10:00	25.6238	25.62519	25.6238	0
2021-07-11 01:15:00	25.6237	25.62357	25.6237	0
2021-07-11 01:20:00	25.6578	25.62704	25.6578	0
2021-07-11 01:25:00	25.6572	25.63044	25.6572	0
2021-07-11 01:30:00	25.6239	25.6305	25.6239	0
2021-07-11 01:35:00	25.6241	25.63396	25.6241	0
2021-07-11 01:40:00	25.6239	25.63397	25.6239	0
2021-07-11 01:45:00	25.6568	25.63728	25.6568	0
2021-07-11 01:50:00	25.6228	25.63716	25.6228	0
2021-07-11 01:55:00	25.6066	25.63206	25.6066	0
2021-07-11 02:00:00	25.6404	25.63372	25.6404	0
2021-07-11 02:05:00	25.6066	25.63201	25.6066	0
2021-07-11 02:10:00	25.5724	25.62347	25.5724	0
2021-07-11 02:15:00	25.6232	25.62007	25.6232	0
2021-07-11 02:20:00	25.6233	25.62001	25.6233	0
2021-07-11 02:25:00	25.6238	25.61998	25.6238	0
2021-07-11 02:30:00	25.6233	25.61992	25.6233	0
2021-07-11 02:35:00	25.6237	25.61661	25.6237	0
2021-07-11 02:40:00	25.6406	25.61839	25.6406	0
2021-07-11 02:45:00	25.6574	25.62347	25.6574	0
2021-07-11 02:50:00	25.5898	25.61841	25.5898	0
2021-07-11 02:55:00	25.6239	25.62014	25.6239	0
2021-07-11 03:00:00	25.6234	25.62524	25.6234	0
2021-07-11 03:05:00	25.6235	25.62527	25.6235	0
2021-07-11 03:10:00	25.6239	25.62533	25.6239	0
2021-07-11 03:15:00	25.6241	25.62536	25.6241	0
2021-07-11 03:20:00	25.6238	25.62541	25.6238	0
2021-07-11 03:25:00	25.6237	25.62541	25.6237	0
2021-07-11 03:30:00	25.6236	25.62371	25.6236	0
2021-07-11 03:35:00	25.6236	25.62033	25.6236	0
2021-07-11 03:40:00	25.624	25.62375	25.624	0
2021-07-11 03:45:00	25.6406	25.62542	25.6406	0
2021-07-11 03:50:00	25.6409	25.62717	25.6409	0
2021-07-11 03:55:00	25.6239	25.62721	25.6239	0
2021-07-11 04:00:00	25.6238	25.6272	25.6238	0
2021-07-11 04:05:00	25.6743	25.63222	25.6743	0
2021-07-11 04:10:00	25.624	25.63224	25.624	0
2021-07-11 04:15:00	25.5736	25.62723	25.5736	0
2021-07-11 04:20:00	25.6243	25.6273	25.6243	0
2021-07-11 04:25:00	25.6229	25.62723	25.6229	0
2021-07-11 04:30:00	25.6231	25.62714	25.6231	0
2021-07-11 04:35:00	25.6232	25.6254	25.6232	0
2021-07-11 04:40:00	25.5727	25.61858	25.5727	0
2021-07-11 04:45:00	25.6234	25.61853	25.6234	0
2021-07-11 04:50:00	25.6234	25.61849	25.6234	0
2021-07-11 04:55:00	25.6238	25.61344	25.6238	0
2021-07-11 05:00:00	25.6236	25.6134	25.6236	0
2021-07-11 05:05:00	25.6409	25.62013	25.6409	0
2021-07-11 05:10:00	25.6403	25.62173	25.6403	0
2021-07-11 05:15:00	25.6226	25.6217	25.6226	0
2021-07-11 05:20:00	25.6229	25.62168	25.6229	0
2021-07-11 05:25:00	25.6397	25.62333	25.6397	0
2021-07-11 05:30:00	25.5897	25.62503	25.5897	0
2021-07-11 05:35:00	25.6234	25.62503	25.6234	0
2021-07-11 05:40:00	25.6235	25.62504	25.6235	0
2021-07-11 05:45:00	25.6572	25.62838	25.6572	0
2021-07-11 05:50:00	25.6235	25.62837	25.6235	0
2021-07-11 05:55:00	25.6239	25.62667	25.6239	0
2021-07-11 06:00:00	25.6737	25.63001	25.6737	0
2021-07-11 06:05:00	25.6232	25.63007	25.6232	0
2021-07-11 06:10:00	25.6571	25.63349	25.6571	0
2021-07-11 06:15:00	25.6238	25.6319	25.6238	0
2021-07-11 06:20:00	25.6237	25.6353	25.6237	0
2021-07-11 06:25:00	25.6232	25.63528	25.6232	0
2021-07-11 06:30:00	25.6226	25.63519	25.6226	0
2021-07-11 06:35:00	25.6056	25.63003	25.6056	0
2021-07-11 06:40:00	25.6052	25.6282	25.6052	0
2021-07-11 06:45:00	25.6053	25.62634	25.6053	0
2021-07-11 06:50:00	25.6227	25.62124	25.6227	0
2021-07-11 06:55:00	25.6234	25.62126	25.6234	0
2021-07-11 07:00:00	25.6571	25.62126	25.6571	0
2021-07-11 07:05:00	25.623	25.62118	25.623	0
2021-07-11 07:10:00	25.6236	25.62117	25.6236	0
2021-07-11 07:15:00	25.6236	25.62121	25.6236	0
2021-07-11 07:20:00	25.6405	25.623	25.6405	0
2021-07-11 07:25:00	25.624	25.62484	25.624	0
2021-07-11 07:30:00	25.6238	25.6267	25.6238	0
2021-07-11 07:35:00	25.624	25.62857	25.624	0
2021-07-11 07:40:00	25.6238	25.62868	25.6238	0
2021-07-11 07:45:00	25.641	25.63044	25.641	0
2021-07-11 07:50:00	25.6404	25.62877	25.6404	0
2021-07-11 07:55:00	25.6408	25.63055	25.6408	0
2021-07-11 08:00:00	25.6402	25.63221	25.6402	0
2021-07-11 08:05:00	25.6238	25.63223	25.6238	0
2021-07-11 08:10:00	25.6574	25.63392	25.6574	0
2021-07-11 08:15:00	25.624	25.63392	25.624	0
2021-07-11 08:20:00	25.6073	25.63227	25.6073	0
2021-07-11 08:25:00	25.6243	25.6323	25.6243	0
2021-07-11 08:30:00	25.6232	25.63224	25.6232	0
2021-07-11 08:35:00	25.6233	25.63047	25.6233	0
2021-07-11 08:40:00	25.6233	25.62876	25.6233	0
2021-07-11 08:45:00	25.6233	25.62701	25.6233	0
2021-07-11 08:50:00	25.6061	25.6236	25.6061	0
2021-07-11 08:55:00	25.6228	25.6235	25.6228	0
2021-07-11 09:00:00	25.6234	25.6201	25.6234	0
2021-07-11 09:05:00	25.6573	25.62343	25.6573	0
2021-07-11 09:10:00	25.6235	25.62505	25.6235	0
2021-07-11 09:15:00	25.6234	25.62496	25.6234	0
2021-07-11 09:20:00	25.6741	25.63005	25.6741	0
2021-07-11 09:25:00	25.6404	25.63176	25.6404	0
2021-07-11 09:30:00	25.6745	25.63688	25.6745	0
2021-07-11 09:35:00	25.6575	25.6403	25.6575	0
2021-07-11 09:40:00	25.6575	25.64544	25.6575	0
2021-07-11 09:45:00	25.6409	25.64725	25.6409	0
2021-07-11 09:50:00	25.6741	25.65232	25.6741	0
2021-07-11 09:55:00	25.6407	25.65066	25.6407	0
2021-07-11 10:00:00	25.641	25.65241	25.641	0
2021-07-11 10:05:00	25.6238	25.65245	25.6238	0
2021-07-11 10:10:00	25.6233	25.64737	25.6233	0
2021-07-11 10:15:00	25.6058	25.64391	25.6058	0
2021-07-11 10:20:00	25.6395	25.64041	25.6395	0
2021-07-11 10:25:00	25.6229	25.63695	25.6229	0
2021-07-11 10:30:00	25.6228	25.63348	25.6228	0
2021-07-11 10:35:00	25.6572	25.63511	25.6572	0
2021-07-11 10:40:00	25.6568	25.63338	25.6568	0
2021-07-11 10:45:00	25.6562	25.63493	25.6562	0
2021-07-11 10:50:00	25.6566	25.63649	25.6566	0
2021-07-11 10:55:00	25.623	25.63641	25.623	0
2021-07-11 11:00:00	25.657	25.63978	25.657	0
2021-07-11 11:05:00	25.6739	25.64659	25.6739	0
2021-07-11 11:10:00	25.6406	25.6467	25.6406	0
2021-07-11 11:15:00	25.6571	25.65012	25.6571	0
2021-07-11 11:20:00	25.6575	25.65359	25.6575	0
2021-07-11 11:25:00	25.6406	25.65193	25.6406	0
2021-07-11 11:30:00	25.6562	25.65187	25.6562	0
2021-07-11 11:35:00	25.6566	25.65191	25.6566	0
2021-07-11 11:40:00	25.6568	25.65193	25.6568	0
2021-07-11 11:45:00	25.657	25.65533	25.657	0
2021-07-11 11:50:00	25.674	25.65703	25.674	0
2021-07-11 11:55:00	25.6568	25.65532	25.6568	0
2021-07-11 12:00:00	25.6569	25.65695	25.6569	0
2021-07-11 12:05:00	25.6566	25.6569	25.6566	0
2021-07-11 12:10:00	25.6573	25.65688	25.6573	0
2021-07-11 12:15:00	25.623	25.65512	25.623	0
2021-07-11 12:20:00	25.6573	25.65523	25.6573	0
2021-07-11 12:25:00	25.6574	25.65531	25.6574	0
2021-07-11 12:30:00	25.6566	25.65529	25.6566	0
2021-07-11 12:35:00	25.6572	25.65531	25.6572	0
2021-07-11 12:40:00	25.6745	25.65536	25.6745	0
2021-07-11 12:45:00	25.6744	25.65712	25.6744	0
2021-07-11 12:50:00	25.6574	25.65717	25.6574	0
2021-07-11 12:55:00	25.6409	25.6556	25.6409	0
2021-07-11 13:00:00	25.6403	25.6539	25.6403	0
2021-07-11 13:05:00	25.6238	25.65398	25.6238	0
2021-07-11 13:10:00	25.6579	25.65404	25.6579	0
2021-07-11 13:15:00	25.6405	25.65235	25.6405	0
2021-07-11 13:20:00	25.6566	25.65235	25.6566	0
2021-07-11 13:25:00	25.6902	25.65565	25.6902	0
2021-07-11 13:30:00	25.6234	25.65054	25.6234	0
2021-07-11 13:35:00	25.6403	25.64713	25.6403	0
2021-07-11 13:40:00	25.6576	25.64715	25.6576	0
2021-07-11 13:45:00	25.6571	25.64877	25.6571	0
2021-07-11 13:50:00	25.6571	25.65045	25.6571	0
2021-07-11 13:55:00	25.6567	25.65374	25.6567	0
2021-07-11 14:00:00	25.6404	25.65199	25.6404	0
2021-07-11 14:05:00	25.6408	25.65202	25.6408	0
2021-07-11 14:10:00	25.6575	25.65211	25.6575	0
2021-07-11 14:15:00	25.6401	25.6471	25.6401	0
2021-07-11 14:20:00	25.6575	25.65051	25.6575	0
2021-07-11 14:25:00	25.6567	25.65215	25.6567	0
2021-07-11 14:30:00	25.6404	25.65043	25.6404	0
2021-07-11 14:35:00	25.6573	25.65045	25.6573	0
2021-07-11 14:40:00	25.6405	25.64879	25.6405	0
2021-07-11 14:45:00	25.6573	25.64885	25.6573	0
2021-07-11 14:50:00	25.6577	25.65058	25.6577	0
2021-07-11 14:55:00	25.6241	25.64891	25.6241	0
2021-07-11 15:00:00	25.6243	25.64559	25.6243	0
2021-07-11 15:05:00	25.6578	25.64736	25.6578	0
2021-07-11 15:10:00	25.6749	25.6491	25.6749	0
2021-07-11 15:15:00	25.6577	25.6492	25.6577	0
2021-07-11 15:20:00	25.6572	25.65088	25.6572	0
2021-07-11 15:25:00	25.6576	25.65091	25.6576	0
2021-07-11 15:30:00	25.6575	25.65261	25.6575	0
2021-07-11 15:35:00	25.657	25.65258	25.657	0
2021-07-11 15:40:00	25.6403	25.65084	25.6403	0
2021-07-11 15:45:00	25.6729	25.65572	25.6729	0
2021-07-11 15:50:00	25.6734	25.66063	25.6734	0
2021-07-11 15:55:00	25.6564	25.66049	25.6564	0
2021-07-11 16:00:00	25.6567	25.65867	25.6567	0
2021-07-11 16:05:00	25.6569	25.65859	25.6569	0
2021-07-11 16:10:00	25.606	25.65347	25.606	0
2021-07-11 16:15:00	25.6404	25.65175	25.6404	0
2021-07-11 16:20:00	25.6235	25.64835	25.6235	0
2021-07-11 16:25:00	25.6572	25.64837	25.6572	0
2021-07-11 16:30:00	25.6231	25.64665	25.6231	0
2021-07-11 16:35:00	25.6574	25.6451	25.6574	0
2021-07-11 16:40:00	25.6228	25.64004	25.6228	0
2021-07-11 16:45:00	25.6737	25.64177	25.6737	0
2021-07-11 16:50:00	25.6232	25.63842	25.6232	0
2021-07-11 16:55:00	25.6237	25.6351	25.6237	0
2021-07-11 17:00:00	25.6236	25.63686	25.6236	0
2021-07-11 17:05:00	25.6577	25.63859	25.6577	0
2021-07-11 17:10:00	25.6748	25.64372	25.6748	0
2021-07-11 17:15:00	25.6734	25.64534	25.6734	0
2021-07-11 17:20:00	25.6741	25.65044	25.6741	0
2021-07-11 17:25:00	25.6745	25.65215	25.6745	0
2021-07-11 17:30:00	25.6567	25.65554	25.6567	0
2021-07-11 17:35:00	25.6573	25.6539	25.6573	0
2021-07-11 17:40:00	25.6404	25.65562	25.6404	0
2021-07-11 17:45:00	25.6231	25.65556	25.6231	0
2021-07-11 17:50:00	25.6405	25.65725	25.6405	0
2021-07-11 17:55:00	25.6573	25.65721	25.6573	0
2021-07-11 18:00:00	25.6572	25.65545	25.6572	0
2021-07-11 18:05:00	25.6741	25.65552	25.6741	0
2021-07-11 18:10:00	25.6407	25.65218	25.6407	0
2021-07-11 18:15:00	25.674	25.65213	25.674	0
2021-07-11 18:20:00	25.6571	25.65217	25.6571	0
2021-07-11 18:25:00	25.6571	25.65215	25.6571	0
2021-07-11 18:30:00	25.6571	25.65382	25.6571	0
2021-07-11 18:35:00	25.6571	25.65722	25.6571	0
2021-07-11 18:40:00	25.6571	25.65888	25.6571	0
2021-07-11 18:45:00	25.6564	25.65879	25.6564	0
2021-07-11 18:50:00	25.6568	25.65875	25.6568	0
2021-07-11 18:55:00	25.6569	25.65703	25.6569	0
2021-07-11 19:00:00	25.6571	25.65867	25.6571	0
2021-07-11 19:05:00	25.6069	25.65196	25.6069	0
2021-07-11 19:10:00	25.6234	25.64859	25.6234	0
2021-07-11 19:15:00	25.6238	25.64526	25.6238	0
2021-07-11 19:20:00	25.6236	25.64191	25.6236	0
2021-07-11 19:25:00	25.624	25.6386	25.624	0
2021-07-11 19:30:00	25.6242	25.63531	25.6242	0
2021-07-11 19:35:00	25.6573	25.6354	25.6573	0
2021-07-11 19:40:00	25.6573	25.63545	25.6573	0
2021-07-11 19:45:00	25.6403	25.63379	25.6403	0
2021-07-11 19:50:00	25.6061	25.62869	25.6061	0
2021-07-11 19:55:00	25.6404	25.63204	25.6404	0
2021-07-11 20:00:00	25.6067	25.63037	25.6067	0
2021-07-11 20:05:00	25.6071	25.6287	25.6071	0
2021-07-11 20:10:00	25.6576	25.6321	25.6576	0
2021-07-11 20:15:00	25.6579	25.63549	25.6579	0
2021-07-11 20:20:00	25.6235	25.63542	25.6235	0
2021-07-11 20:25:00	25.6745	25.63714	25.6745	0
2021-07-11 20:30:00	25.6237	25.63378	25.6237	0
2021-07-11 20:35:00	25.6574	25.63549	25.6574	0
2021-07-11 20:40:00	25.6578	25.64066	25.6578	0
2021-07-11 20:45:00	25.6575	25.64237	25.6575	0
2021-07-11 20:50:00	25.6236	25.64406	25.6236	0
2021-07-11 20:55:00	25.6569	25.64904	25.6569	0
2021-07-11 21:00:00	25.657	25.64898	25.657	0
2021-07-11 21:05:00	25.6402	25.64721	25.6402	0
2021-07-11 21:10:00	25.6575	25.65061	25.6575	0
2021-07-11 21:15:00	25.6578	25.64894	25.6578	0
2021-07-11 21:20:00	25.6404	25.65061	25.6404	0
2021-07-11 21:25:00	25.6573	25.6506	25.6573	0
2021-07-11 21:30:00	25.6572	25.65054	25.6572	0
2021-07-11 21:35:00	25.6573	25.65052	25.6573	0
2021-07-11 21:40:00	25.6569	25.65385	25.6569	0
2021-07-11 21:45:00	25.6236	25.65052	25.6236	0
2021-07-11 21:50:00	25.6577	25.65059	25.6577	0
2021-07-11 21:55:00	25.6579	25.65236	25.6579	0
2021-07-11 22:00:00	25.6577	25.65238	25.6577	0
2021-07-11 22:05:00	25.6576	25.65236	25.6576	0
2021-07-11 22:10:00	25.6575	25.65407	25.6575	0
2021-07-11 22:15:00	25.6068	25.64902	25.6068	0
2021-07-11 22:20:00	25.6235	25.64565	25.6235	0
2021-07-11 22:25:00	25.6239	25.64231	25.6239	0
2021-07-11 22:30:00	25.641	25.64072	25.641	0
2021-07-11 22:35:00	25.6412	25.64248	25.6412	0
2021-07-11 22:40:00	25.6582	25.64253	25.6582	0
2021-07-11 22:45:00	25.6578	25.64252	25.6578	0
2021-07-11 22:50:00	25.6407	25.64082	25.6407	0
2021-07-11 22:55:00	25.6916	25.64422	25.6916	0
2021-07-11 23:00:00	25.6577	25.64424	25.6577	0
2021-07-11 23:05:00	25.6576	25.64932	25.6576	0
2021-07-11 23:10:00	25.6747	25.65444	25.6747	0
2021-07-11 23:15:00	25.6576	25.65781	25.6576	0
2021-07-11 23:20:00	25.6072	25.65443	25.6072	0
2021-07-11 23:25:00	25.6407	25.65438	25.6407	0
2021-07-11 23:30:00	25.6402	25.65258	25.6402	0
2021-07-11 23:35:00	25.6403	25.65083	25.6403	0
2021-07-11 23:40:00	25.6576	25.65252	25.6576	0
2021-07-11 23:45:00	25.6579	25.64915	25.6579	0
2021-07-11 23:50:00	25.6573	25.64911	25.6573	0
2021-07-11 23:55:00	25.6568	25.64903	25.6568	0
2021-07-12 00:00:00	25.6573	25.64729	25.6573	0
2021-07-12 00:05:00	25.6737	25.6489	25.6737	0
2021-07-12 00:10:00	25.6738	25.65556	25.6738	0
2021-07-12 00:15:00	25.674	25.65889	25.674	0
2021-07-12 00:20:00	25.6407	25.65894	25.6407	0
2021-07-12 00:25:00	25.6747	25.66238	25.6747	0
2021-07-12 00:30:00	25.6239	25.65901	25.6239	0
2021-07-12 00:35:00	25.6568	25.6589	25.6568	0
2021-07-12 00:40:00	25.6566	25.65883	25.6566	0
2021-07-12 00:45:00	25.6568	25.65883	25.6568	0
2021-07-12 00:50:00	25.657	25.6588	25.657	0
2021-07-12 00:55:00	25.6234	25.65377	25.6234	0
2021-07-12 01:00:00	25.6572	25.65211	25.6572	0
2021-07-12 01:05:00	25.6745	25.65216	25.6745	0
2021-07-12 01:10:00	25.6406	25.65215	25.6406	0
2021-07-12 01:15:00	25.6574	25.65042	25.6574	0
2021-07-12 01:20:00	25.6574	25.65377	25.6574	0
2021-07-12 01:25:00	25.6562	25.65371	25.6562	0
2021-07-12 01:30:00	25.6565	25.6537	25.6565	0
2021-07-12 01:35:00	25.6568	25.6537	25.6568	0
2021-07-12 01:40:00	25.6566	25.65366	25.6566	0
2021-07-12 01:45:00	25.6572	25.65704	25.6572	0
2021-07-12 01:50:00	25.6573	25.65705	25.6573	0
2021-07-12 01:55:00	25.6573	25.65533	25.6573	0
2021-07-12 02:00:00	25.6573	25.657	25.6573	0
2021-07-12 02:05:00	25.6239	25.65365	25.6239	0
2021-07-12 02:10:00	25.6913	25.65704	25.6913	0
2021-07-12 02:15:00	25.657	25.65712	25.657	0
2021-07-12 02:20:00	25.6568	25.65715	25.6568	0
2021-07-12 02:25:00	25.6225	25.65372	25.6225	0
2021-07-12 02:30:00	25.6565	25.65371	25.6565	0
2021-07-12 02:35:00	25.6227	25.65026	25.6227	0
2021-07-12 02:40:00	25.6567	25.6502	25.6567	0
2021-07-12 02:45:00	25.6561	25.65008	25.6561	0
2021-07-12 02:50:00	25.6561	25.64996	25.6561	0
2021-07-12 02:55:00	25.6396	25.65153	25.6396	0
2021-07-12 03:00:00	25.6223	25.64463	25.6223	0
2021-07-12 03:05:00	25.6565	25.64458	25.6565	0
2021-07-12 03:10:00	25.6403	25.64293	25.6403	0
2021-07-12 03:15:00	25.6573	25.64641	25.6573	0
2021-07-12 03:20:00	25.6573	25.64649	25.6573	0
2021-07-12 03:25:00	25.6231	25.64653	25.6231	0
2021-07-12 03:30:00	25.6236	25.64322	25.6236	0
2021-07-12 03:35:00	25.6577	25.64338	25.6577	0
2021-07-12 03:40:00	25.6411	25.64188	25.6411	0
2021-07-12 03:45:00	25.6408	25.642	25.6408	0
2021-07-12 03:50:00	25.6567	25.64544	25.6567	0
2021-07-12 03:55:00	25.6569	25.64548	25.6569	0
2021-07-12 04:00:00	25.6406	25.64551	25.6406	0
2021-07-12 04:05:00	25.6405	25.64383	25.6405	0
2021-07-12 04:10:00	25.6397	25.64207	25.6397	0
2021-07-12 04:15:00	25.6736	25.64712	25.6736	0
2021-07-12 04:20:00	25.6734	25.6521	25.6734	0
2021-07-12 04:25:00	25.6234	25.64867	25.6234	0
2021-07-12 04:30:00	25.6234	25.6469	25.6234	0
2021-07-12 04:35:00	25.6569	25.64851	25.6569	0
2021-07-12 04:40:00	25.6574	25.64858	25.6574	0
2021-07-12 04:45:00	25.6063	25.64352	25.6063	0
2021-07-12 04:50:00	25.6398	25.64344	25.6398	0
2021-07-12 04:55:00	25.6401	25.6434	25.6401	0
2021-07-12 05:00:00	25.6237	25.6418	25.6237	0
2021-07-12 05:05:00	25.6743	25.64187	25.6743	0
2021-07-12 05:10:00	25.6573	25.64026	25.6573	0
2021-07-12 05:15:00	25.6239	25.64031	25.6239	0
2021-07-12 05:20:00	25.6576	25.64373	25.6576	0
2021-07-12 05:25:00	25.6571	25.64375	25.6571	0
2021-07-12 05:30:00	25.5558	25.63359	25.5558	0
2021-07-12 05:35:00	25.4887	25.62183	25.4887	0
2021-07-12 05:40:00	25.4544	25.60329	25.4544	0
2021-07-12 05:45:00	25.387	25.57798	25.387	0
2021-07-12 05:50:00	25.3529	25.5509	25.3529	0
2021-07-12 05:55:00	25.3208	25.51555	25.3208	0
2021-07-12 06:00:00	25.2874	25.47856	25.2874	0
2021-07-12 06:05:00	25.2541	25.44158	25.2541	0
2021-07-12 06:10:00	25.2141	25.39723	25.2141	0
2021-07-12 06:15:00	25.1874	25.35026	25.1874	0
2021-07-12 06:20:00	25.1474	25.30942	25.1474	0
2021-07-12 06:25:00	25.1207	25.27262	25.1207	0
2021-07-12 06:30:00	25.0874	25.23592	25.0874	0
2021-07-12 06:35:00	25.0673	25.20395	25.0673	0
2021-07-12 06:40:00	25.034	25.17206	25.034	0
2021-07-12 06:45:00	25.014	25.14138	25.014	0
2021-07-12 06:50:00	24.9873	25.11137	24.9873	0
2021-07-12 06:55:00	24.974	25.08336	24.974	0
2021-07-12 07:00:00	24.954	25.05735	24.954	0
2021-07-12 07:05:00	24.934	25.03201	24.934	0
2021-07-12 07:10:00	24.914	25.00867	24.914	0
2021-07-12 07:15:00	24.894	24.986	24.894	0
2021-07-12 07:20:00	24.8806	24.96532	24.8806	0
2021-07-12 07:25:00	24.8606	24.94465	24.8606	0
2021-07-12 07:30:00	24.8473	24.92598	24.8473	0
2021-07-12 07:35:00	24.8406	24.90864	24.8406	0
2021-07-12 07:40:00	24.8206	24.89197	24.8206	0
2021-07-12 07:45:00	24.928	24.88737	24.928	0
2021-07-12 07:50:00	25.0344	24.89541	25.0344	0
2021-07-12 07:55:00	25.1018	24.91219	25.1018	0
2021-07-12 08:00:00	25.1414	24.93493	25.1414	0
2021-07-12 08:05:00	25.1745	24.96298	25.1745	0
2021-07-12 08:10:00	25.2077	24.99569	25.2077	0
2021-07-12 08:15:00	25.2342	25.03305	25.2342	0
2021-07-12 08:20:00	25.2542	25.07374	25.2542	0
2021-07-12 08:25:00	25.2875	25.11843	25.2875	0
2021-07-12 08:30:00	25.3075	25.16712	25.3075	0
2021-07-12 08:35:00	25.2941	25.20373	25.2941	0
2021-07-12 08:40:00	25.0874	25.20903	25.0874	0
2021-07-12 08:45:00	24.9407	25.19292	24.9407	0
2021-07-12 08:50:00	24.8273	25.16151	24.8273	0
2021-07-12 08:55:00	24.7412	25.11818	24.7412	0
2021-07-12 09:00:00	24.6943	25.06684	24.6943	0
2021-07-12 09:05:00	24.6475	25.00817	24.6475	0
2021-07-12 09:10:00	24.5807	24.94082	24.5807	0
2021-07-12 09:15:00	24.7474	24.88681	24.7474	0
2021-07-12 09:20:00	24.8813	24.84419	24.8813	0
2021-07-12 09:25:00	24.9011	24.80489	24.9011	0
2021-07-12 09:30:00	24.9743	24.79358	24.9743	0
2021-07-12 09:35:00	25.0215	24.80166	25.0215	0
2021-07-12 09:40:00	25.0612	24.82505	25.0612	0
2021-07-12 09:45:00	25.095	24.86043	25.095	0
2021-07-12 09:50:00	25.128	24.9038	25.128	0
2021-07-12 09:55:00	25.1545	24.9545	25.1545	0
2021-07-12 10:00:00	25.181	25.01453	25.181	0
2021-07-12 10:05:00	25.2076	25.06055	25.2076	0
2021-07-12 10:10:00	25.2275	25.09517	25.2275	0
2021-07-12 10:15:00	25.2541	25.13047	25.2541	0
2021-07-12 10:20:00	25.2741	25.16045	25.2741	0
2021-07-12 10:25:00	25.2948	25.18778	25.2948	0
2021-07-12 10:30:00	25.3145	25.21311	25.3145	0
2021-07-12 10:35:00	25.3344	25.23705	25.3344	0
2021-07-12 10:40:00	25.3343	25.25768	25.3343	0
2021-07-12 10:45:00	25.3475	25.27698	25.3475	0
2021-07-12 10:50:00	25.2863	25.28751	25.2863	0
2021-07-12 10:55:00	25.3882	25.30557	25.3882	0
2021-07-12 11:00:00	25.4012	25.32294	25.4012	0
2021-07-12 11:05:00	25.3537	25.3329	25.3537	0
2021-07-12 11:10:00	25.3532	25.34081	25.3532	0
2021-07-12 11:15:00	25.3537	25.3467	25.3537	0
2021-07-12 11:20:00	25.3877	25.35402	25.3877	0
2021-07-12 11:25:00	25.3868	25.35926	25.3868	0
2021-07-12 11:30:00	25.4042	25.36625	25.4042	0
2021-07-12 11:35:00	25.3873	25.37023	25.3873	0
2021-07-12 11:40:00	25.4211	25.38371	25.4211	0
2021-07-12 11:45:00	25.4211	25.387	25.4211	0
2021-07-12 11:50:00	25.4214	25.38902	25.4214	0
2021-07-12 11:55:00	25.455	25.39915	25.455	0
2021-07-12 12:00:00	25.387	25.40253	25.387	0
2021-07-12 12:05:00	25.4373	25.41089	25.4373	0
2021-07-12 12:10:00	25.4375	25.41587	25.4375	0
2021-07-12 12:15:00	25.4211	25.4193	25.4211	0
2021-07-12 12:20:00	25.4548	25.42436	25.4548	0
2021-07-12 12:25:00	25.421	25.42773	25.421	0
2021-07-12 12:30:00	25.4547	25.43109	25.4547	0
2021-07-12 12:35:00	25.4548	25.43446	25.4548	0
2021-07-12 12:40:00	25.4214	25.43446	25.4214	0
2021-07-12 12:45:00	25.4385	25.43281	25.4385	0
2021-07-12 12:50:00	25.4378	25.43789	25.4378	0
2021-07-12 12:55:00	25.4884	25.443	25.4884	0
2021-07-12 13:00:00	25.4888	25.44813	25.4888	0
2021-07-12 13:05:00	25.4891	25.45493	25.4891	0
2021-07-12 13:10:00	25.4712	25.45657	25.4712	0
2021-07-12 13:15:00	25.454	25.45987	25.454	0
2021-07-12 13:20:00	25.4711	25.46151	25.4711	0
2021-07-12 13:25:00	25.4371	25.45974	25.4371	0
2021-07-12 13:30:00	25.4876	25.46636	25.4876	0
2021-07-12 13:35:00	25.4369	25.4662	25.4369	0
2021-07-12 13:40:00	25.3701	25.45943	25.3701	0
2021-07-12 13:45:00	25.4208	25.45267	25.4208	0
2021-07-12 13:50:00	25.4542	25.44921	25.4542	0
2021-07-12 13:55:00	25.4544	25.44574	25.4544	0
2021-07-12 14:00:00	25.4549	25.44411	25.4549	0
2021-07-12 14:05:00	25.4548	25.44419	25.4548	0
2021-07-12 14:10:00	25.4889	25.44597	25.4889	0
2021-07-12 14:15:00	25.4887	25.45113	25.4887	0
2021-07-12 14:20:00	25.4883	25.4512	25.4883	0
2021-07-12 14:25:00	25.4883	25.45634	25.4883	0
2021-07-12 14:30:00	25.4715	25.46648	25.4715	0
2021-07-12 14:35:00	25.488	25.4732	25.488	0
2021-07-12 14:40:00	25.4882	25.4766	25.4882	0
2021-07-12 14:45:00	25.5052	25.48168	25.5052	0
2021-07-12 14:50:00	25.5221	25.4884	25.5221	0
2021-07-12 14:55:00	25.5221	25.49513	25.5221	0
2021-07-12 15:00:00	25.5217	25.49841	25.5217	0
2021-07-12 15:05:00	25.5216	25.5017	25.5216	0
2021-07-12 15:10:00	25.5222	25.50509	25.5222	0
2021-07-12 15:15:00	25.5053	25.50679	25.5053	0
2021-07-12 15:20:00	25.5218	25.51182	25.5218	0
2021-07-12 15:25:00	25.5219	25.51521	25.5219	0
2021-07-12 15:30:00	25.5216	25.51855	25.5216	0
2021-07-12 15:35:00	25.5383	25.52186	25.5383	0
2021-07-12 15:40:00	25.5217	25.52182	25.5217	0
2021-07-12 15:45:00	25.5216	25.52177	25.5216	0
2021-07-12 15:50:00	25.5222	25.52182	25.5222	0
2021-07-12 15:55:00	25.4884	25.5185	25.4884	0
2021-07-12 16:00:00	25.5222	25.5185	25.5222	0
2021-07-12 16:05:00	25.5395	25.52192	25.5395	0
2021-07-12 16:10:00	25.5224	25.52198	25.5224	0
2021-07-12 16:15:00	25.5224	25.52203	25.5224	0
2021-07-12 16:20:00	25.5392	25.52379	25.5392	0
2021-07-12 16:25:00	25.5391	25.52387	25.5391	0
2021-07-12 16:30:00	25.5386	25.52556	25.5386	0
2021-07-12 16:35:00	25.5722	25.53062	25.5722	0
2021-07-12 16:40:00	25.5222	25.53062	25.5222	0
2021-07-12 16:45:00	25.5391	25.53569	25.5391	0
2021-07-12 16:50:00	25.5223	25.5357	25.5223	0
2021-07-12 16:55:00	25.556	25.53735	25.556	0
2021-07-12 17:00:00	25.5395	25.53906	25.5395	0
2021-07-12 17:05:00	25.5228	25.5391	25.5228	0
2021-07-12 17:10:00	25.523	25.53748	25.523	0
2021-07-12 17:15:00	25.5569	25.53926	25.5569	0
2021-07-12 17:20:00	25.5228	25.53768	25.5228	0
2021-07-12 17:25:00	25.5728	25.53774	25.5728	0
2021-07-12 17:30:00	25.539	25.53942	25.539	0
2021-07-12 17:35:00	25.5729	25.5428	25.5729	0
2021-07-12 17:40:00	25.5732	25.54789	25.5732	0
2021-07-12 17:45:00	25.5563	25.54792	25.5563	0
2021-07-12 17:50:00	25.5393	25.5479	25.5393	0
2021-07-12 17:55:00	25.5396	25.54958	25.5396	0
2021-07-12 18:00:00	25.5567	25.55295	25.5567	0
2021-07-12 18:05:00	25.5568	25.55294	25.5568	0
2021-07-12 18:10:00	25.5561	25.55627	25.5561	0
2021-07-12 18:15:00	25.5561	25.5546	25.5561	0
2021-07-12 18:20:00	25.556	25.5563	25.556	0
2021-07-12 18:25:00	25.556	25.55461	25.556	0
2021-07-12 18:30:00	25.5384	25.55113	25.5384	0
2021-07-12 18:35:00	25.5893	25.55443	25.5893	0
2021-07-12 18:40:00	25.5556	25.55606	25.5556	0
2021-07-12 18:45:00	25.5557	25.55767	25.5557	0
2021-07-12 18:50:00	25.5553	25.55753	25.5553	0
2021-07-12 18:55:00	25.5897	25.56082	25.5897	0
2021-07-12 19:00:00	25.556	25.56081	25.556	0
2021-07-12 19:05:00	25.5729	25.56249	25.5729	0
2021-07-12 19:10:00	25.5564	25.56253	25.5564	0
2021-07-12 19:15:00	25.5901	25.56594	25.5901	0
2021-07-12 19:20:00	25.5389	25.56599	25.5389	0
2021-07-12 19:25:00	25.5558	25.56264	25.5558	0
2021-07-12 19:30:00	25.5892	25.566	25.5892	0
2021-07-12 19:35:00	25.5895	25.56938	25.5895	0
2021-07-12 19:40:00	25.5558	25.56943	25.5558	0
2021-07-12 19:45:00	25.5563	25.56609	25.5563	0
2021-07-12 19:50:00	25.5561	25.5661	25.5561	0
2021-07-12 19:55:00	25.5902	25.56783	25.5902	0
2021-07-12 20:00:00	25.5892	25.57111	25.5892	0
2021-07-12 20:05:00	25.5388	25.56598	25.5388	0
2021-07-12 20:10:00	25.5723	25.56932	25.5723	0
2021-07-12 20:15:00	25.5898	25.57272	25.5898	0
2021-07-12 20:20:00	25.5894	25.57274	25.5894	0
2021-07-12 20:25:00	25.5723	25.57102	25.5723	0
2021-07-12 20:30:00	25.5387	25.56931	25.5387	0
2021-07-12 20:35:00	25.555	25.56918	25.555	0
2021-07-12 20:40:00	25.555	25.56907	25.555	0
2021-07-12 20:45:00	25.5554	25.56559	25.5554	0
2021-07-12 20:50:00	25.5897	25.56564	25.5897	0
2021-07-12 20:55:00	25.5559	25.56735	25.5559	0
2021-07-12 21:00:00	25.556	25.56572	25.556	0
2021-07-12 21:05:00	25.5391	25.56065	25.5391	0
2021-07-12 21:10:00	25.5383	25.55554	25.5383	0
2021-07-12 21:15:00	25.5551	25.55382	25.5551	0
2021-07-12 21:20:00	25.5892	25.55887	25.5892	0
2021-07-12 21:25:00	25.5557	25.55894	25.5557	0
2021-07-12 21:30:00	25.5562	25.55906	25.5562	0
2021-07-12 21:35:00	25.5725	25.56077	25.5725	0
2021-07-12 21:40:00	25.5558	25.55738	25.5558	0
2021-07-12 21:45:00	25.555	25.55729	25.555	0
2021-07-12 21:50:00	25.5553	25.55722	25.5553	0
2021-07-12 21:55:00	25.5556	25.55887	25.5556	0
2021-07-12 22:00:00	25.6063	25.56567	25.6063	0
2021-07-12 22:05:00	25.5558	25.56574	25.5558	0
2021-07-12 22:10:00	25.5554	25.56236	25.5554	0
2021-07-12 22:15:00	25.556	25.56239	25.556	0
2021-07-12 22:20:00	25.5733	25.5641	25.5733	0
2021-07-12 22:25:00	25.6073	25.56758	25.6073	0
2021-07-12 22:30:00	25.5901	25.57101	25.5901	0
2021-07-12 22:35:00	25.5899	25.5745	25.5899	0
2021-07-12 22:40:00	25.5561	25.57458	25.5561	0
2021-07-12 22:45:00	25.5556	25.57458	25.5556	0
2021-07-12 22:50:00	25.589	25.57285	25.589	0
2021-07-12 22:55:00	25.5556	25.57283	25.5556	0
2021-07-12 23:00:00	25.5553	25.57282	25.5553	0
2021-07-12 23:05:00	25.556	25.57282	25.556	0
2021-07-12 23:10:00	25.5563	25.57112	25.5563	0
2021-07-12 23:15:00	25.5221	25.5626	25.5221	0
2021-07-12 23:20:00	25.5563	25.55922	25.5563	0
2021-07-12 23:25:00	25.59	25.55923	25.59	0
2021-07-12 23:30:00	25.5726	25.56088	25.5726	0
2021-07-12 23:35:00	25.5562	25.56094	25.5562	0
2021-07-12 23:40:00	25.5562	25.55766	25.5562	0
2021-07-12 23:45:00	25.5557	25.55767	25.5557	0
2021-07-12 23:50:00	25.5559	25.55773	25.5559	0
2021-07-12 23:55:00	25.5893	25.56106	25.5893	0
2021-07-13 00:00:00	25.5561	25.56104	25.5561	0
2021-07-13 00:05:00	25.5897	25.5678	25.5897	0
2021-07-13 00:10:00	25.5218	25.56435	25.5218	0
2021-07-13 00:15:00	25.522	25.55755	25.522	0
2021-07-13 00:20:00	25.5225	25.55254	25.5225	0
2021-07-13 00:25:00	25.5565	25.55257	25.5565	0
2021-07-13 00:30:00	25.5563	25.55258	25.5563	0
2021-07-13 00:35:00	25.5561	25.55262	25.5561	0
2021-07-13 00:40:00	25.5561	25.55264	25.5561	0
2021-07-13 00:45:00	25.5392	25.54763	25.5392	0
2021-07-13 00:50:00	25.5391	25.54593	25.5391	0
2021-07-13 00:55:00	25.5898	25.54594	25.5898	0
2021-07-13 01:00:00	25.5219	25.54595	25.5219	0
2021-07-13 01:05:00	25.5562	25.54937	25.5562	0
2021-07-13 01:10:00	25.5565	25.55277	25.5565	0
2021-07-13 01:15:00	25.5395	25.55107	25.5395	0
2021-07-13 01:20:00	25.5221	25.54765	25.5221	0
2021-07-13 01:25:00	25.5558	25.54762	25.5558	0
2021-07-13 01:30:00	25.5555	25.54756	25.5555	0
2021-07-13 01:35:00	25.5215	25.54579	25.5215	0
2021-07-13 01:40:00	25.5217	25.54405	25.5217	0
2021-07-13 01:45:00	25.5556	25.54063	25.5556	0
2021-07-13 01:50:00	25.5558	25.54402	25.5558	0
2021-07-13 01:55:00	25.5555	25.54395	25.5555	0
2021-07-13 02:00:00	25.5556	25.54386	25.5556	0
2021-07-13 02:05:00	25.5224	25.54215	25.5224	0
2021-07-13 02:10:00	25.5561	25.54555	25.5561	0
2021-07-13 02:15:00	25.5558	25.54555	25.5558	0
2021-07-13 02:20:00	25.522	25.5422	25.522	0
2021-07-13 02:25:00	25.5221	25.54226	25.5221	0
2021-07-13 02:30:00	25.5221	25.5423	25.5221	0
2021-07-13 02:35:00	25.5563	25.54237	25.5563	0
2021-07-13 02:40:00	25.5228	25.53907	25.5228	0
2021-07-13 02:45:00	25.5058	25.5341	25.5058	0
2021-07-13 02:50:00	25.5229	25.53083	25.5229	0
2021-07-13 02:55:00	25.5222	25.53081	25.5222	0
2021-07-13 03:00:00	25.5219	25.52739	25.5219	0
2021-07-13 03:05:00	25.5557	25.52738	25.5557	0
2021-07-13 03:10:00	25.5224	25.52742	25.5224	0
2021-07-13 03:15:00	25.5565	25.53086	25.5565	0
2021-07-13 03:20:00	25.5564	25.53429	25.5564	0
2021-07-13 03:25:00	25.5216	25.53082	25.5216	0
2021-07-13 03:30:00	25.5556	25.5341	25.5556	0
2021-07-13 03:35:00	25.5557	25.53909	25.5557	0
2021-07-13 03:40:00	25.5559	25.54239	25.5559	0
2021-07-13 03:45:00	25.5218	25.54235	25.5218	0
2021-07-13 03:50:00	25.5212	25.54228	25.5212	0
2021-07-13 03:55:00	25.5553	25.54224	25.5553	0
2021-07-13 04:00:00	25.5551	25.54551	25.5551	0
2021-07-13 04:05:00	25.5385	25.54371	25.5385	0
2021-07-13 04:10:00	25.556	25.54367	25.556	0
2021-07-13 04:15:00	25.5564	25.54715	25.5564	0
2021-07-13 04:20:00	25.5221	25.5438	25.5221	0
2021-07-13 04:25:00	25.5559	25.54382	25.5559	0
2021-07-13 04:30:00	25.5559	25.54382	25.5559	0
2021-07-13 04:35:00	25.5563	25.54727	25.5563	0
2021-07-13 04:40:00	25.5055	25.5457	25.5055	0
2021-07-13 04:45:00	25.5562	25.54579	25.5562	0
2021-07-13 04:50:00	25.5227	25.54255	25.5227	0
2021-07-13 04:55:00	25.5229	25.54099	25.5229	0
2021-07-13 05:00:00	25.5564	25.54103	25.5564	0
2021-07-13 05:05:00	25.5563	25.54102	25.5563	0
2021-07-13 05:10:00	25.5554	25.54435	25.5554	0
2021-07-13 05:15:00	25.5218	25.54094	25.5218	0
2021-07-13 05:20:00	25.5561	25.54096	25.5561	0
2021-07-13 05:25:00	25.5058	25.53591	25.5058	0
2021-07-13 05:30:00	25.5736	25.54272	25.5736	0
2021-07-13 05:35:00	25.5399	25.54109	25.5399	0
2021-07-13 05:40:00	25.5566	25.54448	25.5566	0
2021-07-13 05:45:00	25.5225	25.54444	25.5225	0
2021-07-13 05:50:00	25.5389	25.54269	25.5389	0
2021-07-13 05:55:00	25.4715	25.53421	25.4715	0
2021-07-13 06:00:00	25.3867	25.51734	25.3867	0
2021-07-13 06:05:00	25.3474	25.4999	25.3474	0
2021-07-13 06:10:00	25.3208	25.47637	25.3208	0
2021-07-13 06:15:00	25.3531	25.4611	25.3531	0
2021-07-13 06:20:00	25.3874	25.44248	25.3874	0
2021-07-13 06:25:00	25.4207	25.43056	25.4207	0
2021-07-13 06:30:00	25.4545	25.42035	25.4545	0
2021-07-13 06:35:00	25.4209	25.41019	25.4209	0
2021-07-13 06:40:00	25.4041	25.39671	25.4041	0
2021-07-13 06:45:00	25.4044	25.39	25.4044	0
2021-07-13 06:50:00	25.4549	25.39682	25.4549	0
2021-07-13 06:55:00	25.489	25.41098	25.489	0
2021-07-13 07:00:00	25.4554	25.42444	25.4554	0
2021-07-13 07:05:00	25.4549	25.43462	25.4549	0
2021-07-13 07:10:00	25.4889	25.44477	25.4889	0
2021-07-13 07:15:00	25.3879	25.44149	25.3879	0
2021-07-13 07:20:00	25.3608	25.43212	25.3608	0
2021-07-13 07:25:00	25.3074	25.42077	25.3074	0
2021-07-13 07:30:00	25.3808	25.41844	25.3808	0
2021-07-13 07:35:00	25.3876	25.41676	25.3876	0
2021-07-13 07:40:00	25.3875	25.41002	25.3875	0
2021-07-13 07:45:00	25.4203	25.40315	25.4203	0
2021-07-13 07:50:00	25.4206	25.39967	25.4206	0
2021-07-13 07:55:00	25.4203	25.39621	25.4203	0
2021-07-13 08:00:00	25.4202	25.38934	25.4202	0
2021-07-13 08:05:00	25.4542	25.39597	25.4542	0
2021-07-13 08:10:00	25.4539	25.40528	25.4539	0
2021-07-13 08:15:00	25.404	25.41494	25.404	0
2021-07-13 08:20:00	25.4535	25.42221	25.4535	0
2021-07-13 08:25:00	25.4543	25.42888	25.4543	0
2021-07-13 08:30:00	25.4033	25.43046	25.4033	0
2021-07-13 08:35:00	25.4036	25.42879	25.4036	0
2021-07-13 08:40:00	25.4375	25.43048	25.4375	0
2021-07-13 08:45:00	25.4377	25.43222	25.4377	0
2021-07-13 08:50:00	25.488	25.439	25.488	0
2021-07-13 08:55:00	25.4879	25.44237	25.4879	0
2021-07-13 09:00:00	25.4539	25.44237	25.4539	0
2021-07-13 09:05:00	25.4374	25.44571	25.4374	0
2021-07-13 09:10:00	25.4545	25.44581	25.4545	0
2021-07-13 09:15:00	25.4545	25.44583	25.4545	0
2021-07-13 09:20:00	25.488	25.4543	25.488	0
2021-07-13 09:25:00	25.4878	25.46272	25.4878	0
2021-07-13 09:30:00	25.5222	25.47119	25.5222	0
2021-07-13 09:35:00	25.4888	25.4763	25.4888	0
2021-07-13 09:40:00	25.5225	25.47975	25.5225	0
2021-07-13 09:45:00	25.4882	25.47978	25.4882	0
2021-07-13 09:50:00	25.5224	25.48663	25.5224	0
2021-07-13 09:55:00	25.522	25.49509	25.522	0
2021-07-13 10:00:00	25.4883	25.49847	25.4883	0
2021-07-13 10:05:00	25.5225	25.50527	25.5225	0
2021-07-13 10:10:00	25.5228	25.50875	25.5228	0
2021-07-13 10:15:00	25.4889	25.50886	25.4889	0
2021-07-13 10:20:00	25.5217	25.50881	25.5217	0
2021-07-13 10:25:00	25.4881	25.50874	25.4881	0
2021-07-13 10:30:00	25.4883	25.50532	25.4883	0
2021-07-13 10:35:00	25.522	25.5087	25.522	0
2021-07-13 10:40:00	25.5221	25.50867	25.5221	0
2021-07-13 10:45:00	25.4884	25.50531	25.4884	0
2021-07-13 10:50:00	25.5218	25.50866	25.5218	0
2021-07-13 10:55:00	25.5223	25.50864	25.5223	0
2021-07-13 11:00:00	25.5227	25.50863	25.5227	0
2021-07-13 11:05:00	25.522	25.51194	25.522	0
2021-07-13 11:10:00	25.4887	25.50864	25.4887	0
2021-07-13 11:15:00	25.5224	25.51207	25.5224	0
2021-07-13 11:20:00	25.5223	25.51547	25.5223	0
2021-07-13 11:25:00	25.5226	25.51553	25.5226	0
2021-07-13 11:30:00	25.5398	25.5173	25.5398	0
2021-07-13 11:35:00	25.5391	25.52237	25.5391	0
2021-07-13 11:40:00	25.5392	25.52411	25.5392	0
2021-07-13 11:45:00	25.5384	25.52572	25.5384	0
2021-07-13 11:50:00	25.539	25.52735	25.539	0
2021-07-13 11:55:00	25.5556	25.53071	25.5556	0
2021-07-13 12:00:00	25.5221	25.53405	25.5221	0
2021-07-13 12:05:00	25.5221	25.53402	25.5221	0
2021-07-13 12:10:00	25.5057	25.53236	25.5057	0
2021-07-13 12:15:00	25.5228	25.53238	25.5228	0
2021-07-13 12:20:00	25.5227	25.53067	25.5227	0
2021-07-13 12:25:00	25.5229	25.52905	25.5229	0
2021-07-13 12:30:00	25.5223	25.52736	25.5223	0
2021-07-13 12:35:00	25.5219	25.52571	25.5219	0
2021-07-13 12:40:00	25.5216	25.52397	25.5216	0
2021-07-13 12:45:00	25.5218	25.52059	25.5218	0
2021-07-13 12:50:00	25.5223	25.52061	25.5223	0
2021-07-13 12:55:00	25.5227	25.52067	25.5227	0
2021-07-13 13:00:00	25.5225	25.52235	25.5225	0
2021-07-13 13:05:00	25.5561	25.52568	25.5561	0
2021-07-13 13:10:00	25.5564	25.52905	25.5564	0
2021-07-13 13:15:00	25.5731	25.53407	25.5731	0
2021-07-13 13:20:00	25.5565	25.53749	25.5565	0
2021-07-13 13:25:00	25.5564	25.54094	25.5564	0
2021-07-13 13:30:00	25.5566	25.54444	25.5566	0
2021-07-13 13:35:00	25.5563	25.54789	25.5563	0
2021-07-13 13:40:00	25.5892	25.55458	25.5892	0
2021-07-13 13:45:00	25.589	25.56121	25.589	0
2021-07-13 13:50:00	25.5893	25.56789	25.5893	0
2021-07-13 13:55:00	25.6063	25.57291	25.6063	0
2021-07-13 14:00:00	25.6061	25.57788	25.6061	0
2021-07-13 14:05:00	25.6063	25.5812	25.6063	0
2021-07-13 14:10:00	25.5719	25.58274	25.5719	0
2021-07-13 14:15:00	25.5895	25.58605	25.5895	0
2021-07-13 14:20:00	25.5895	25.58934	25.5895	0
2021-07-13 14:25:00	25.5892	25.59263	25.5892	0
2021-07-13 14:30:00	25.5895	25.59266	25.5895	0
2021-07-13 14:35:00	25.6065	25.59441	25.6065	0
2021-07-13 14:40:00	25.6061	25.59609	25.6061	0
2021-07-13 14:45:00	25.5894	25.5944	25.5894	0
2021-07-13 14:50:00	25.5895	25.59274	25.5895	0
2021-07-13 14:55:00	25.5895	25.59106	25.5895	0
2021-07-13 15:00:00	25.5893	25.5928	25.5893	0
2021-07-13 15:05:00	25.5895	25.5928	25.5895	0
2021-07-13 15:10:00	25.5558	25.58943	25.5558	0
2021-07-13 15:15:00	25.5559	25.5861	25.5559	0
2021-07-13 15:20:00	25.5552	25.58267	25.5552	0
2021-07-13 15:25:00	25.5888	25.5809	25.5888	0
2021-07-13 15:30:00	25.5723	25.57752	25.5723	0
2021-07-13 15:35:00	25.5721	25.57579	25.5721	0
2021-07-13 15:40:00	25.5728	25.57412	25.5728	0
2021-07-13 15:45:00	25.5559	25.57076	25.5559	0
2021-07-13 15:50:00	25.5559	25.56742	25.5559	0
2021-07-13 15:55:00	25.5897	25.56744	25.5897	0
2021-07-13 16:00:00	25.5557	25.56743	25.5557	0
2021-07-13 16:05:00	25.5558	25.56742	25.5558	0
2021-07-13 16:10:00	25.59	25.5709	25.59	0
2021-07-13 16:15:00	25.59	25.57102	25.59	0
2021-07-13 16:20:00	25.5898	25.57277	25.5898	0
2021-07-13 16:25:00	25.5564	25.5712	25.5564	0
2021-07-13 16:30:00	25.556	25.56952	25.556	0
2021-07-13 16:35:00	25.5901	25.57294	25.5901	0
2021-07-13 16:40:00	25.5558	25.57293	25.5558	0
2021-07-13 16:45:00	25.5724	25.5712	25.5724	0
2021-07-13 16:50:00	25.5729	25.57292	25.5729	0
2021-07-13 16:55:00	25.5898	25.57632	25.5898	0
2021-07-13 17:00:00	25.5219	25.56951	25.5219	0
2021-07-13 17:05:00	25.5562	25.56613	25.5562	0
2021-07-13 17:10:00	25.5565	25.5628	25.5565	0
2021-07-13 17:15:00	25.5563	25.56279	25.5563	0
2021-07-13 17:20:00	25.5563	25.56282	25.5563	0
2021-07-13 17:25:00	25.5558	25.55939	25.5558	0
2021-07-13 17:30:00	25.5225	25.55606	25.5225	0
2021-07-13 17:35:00	25.5228	25.5511	25.5228	0
2021-07-13 17:40:00	25.523	25.54611	25.523	0
2021-07-13 17:45:00	25.5564	25.54277	25.5564	0
2021-07-13 17:50:00	25.5566	25.54624	25.5566	0
2021-07-13 17:55:00	25.5057	25.54119	25.5057	0
2021-07-13 18:00:00	25.5217	25.53771	25.5217	0
2021-07-13 18:05:00	25.5054	25.53262	25.5054	0
2021-07-13 18:10:00	25.5391	25.5309	25.5391	0
2021-07-13 18:15:00	25.5054	25.52586	25.5054	0
2021-07-13 18:20:00	25.5054	25.52415	25.5054	0
2021-07-13 18:25:00	25.505	25.52237	25.505	0
2021-07-13 18:30:00	25.5388	25.52395	25.5388	0
2021-07-13 18:35:00	25.5553	25.52384	25.5553	0
2021-07-13 18:40:00	25.5555	25.52373	25.5555	0
2021-07-13 18:45:00	25.522	25.52536	25.522	0
2021-07-13 18:50:00	25.5224	25.52543	25.5224	0
2021-07-13 18:55:00	25.5223	25.52712	25.5223	0
2021-07-13 19:00:00	25.4889	25.5221	25.4889	0
2021-07-13 19:05:00	25.539	25.52546	25.539	0
2021-07-13 19:10:00	25.5053	25.52545	25.5053	0
2021-07-13 19:15:00	25.5222	25.52717	25.5222	0
2021-07-13 19:20:00	25.5219	25.52548	25.5219	0
2021-07-13 19:25:00	25.5221	25.52216	25.5221	0
2021-07-13 19:30:00	25.5225	25.51886	25.5225	0
2021-07-13 19:35:00	25.5052	25.51718	25.5052	0
2021-07-13 19:40:00	25.5049	25.51543	25.5049	0
2021-07-13 19:45:00	25.4878	25.51198	25.4878	0
2021-07-13 19:50:00	25.5049	25.51358	25.5049	0
2021-07-13 19:55:00	25.5224	25.51192	25.5224	0
2021-07-13 20:00:00	25.5227	25.51366	25.5227	0
2021-07-13 20:05:00	25.4884	25.51028	25.4884	0
2021-07-13 20:10:00	25.5226	25.51035	25.5226	0
2021-07-13 20:15:00	25.5228	25.51042	25.5228	0
2021-07-13 20:20:00	25.4884	25.50701	25.4884	0
2021-07-13 20:25:00	25.4884	25.50533	25.4884	0
2021-07-13 20:30:00	25.5053	25.50537	25.5053	0
2021-07-13 20:35:00	25.4884	25.50543	25.4884	0
2021-07-13 20:40:00	25.5221	25.50715	25.5221	0
2021-07-13 20:45:00	25.5221	25.50712	25.5221	0
2021-07-13 20:50:00	25.5218	25.50703	25.5218	0
2021-07-13 20:55:00	25.4881	25.507	25.4881	0
2021-07-13 21:00:00	25.5224	25.50698	25.5224	0
2021-07-13 21:05:00	25.5223	25.50693	25.5223	0
2021-07-13 21:10:00	25.5227	25.51036	25.5227	0
2021-07-13 21:15:00	25.506	25.51212	25.506	0
2021-07-13 21:20:00	25.5395	25.51554	25.5395	0
2021-07-13 21:25:00	25.5228	25.51898	25.5228	0
2021-07-13 21:30:00	25.5227	25.51904	25.5227	0
2021-07-13 21:35:00	25.5057	25.5174	25.5057	0
2021-07-13 21:40:00	25.4718	25.5124	25.4718	0
2021-07-13 21:45:00	25.5059	25.51418	25.5059	0
2021-07-13 21:50:00	25.4723	25.50917	25.4723	0
2021-07-13 21:55:00	25.4893	25.50587	25.4893	0
2021-07-13 22:00:00	25.4886	25.50246	25.4886	0
2021-07-13 22:05:00	25.5227	25.50413	25.5227	0
2021-07-13 22:10:00	25.4887	25.49905	25.4887	0
2021-07-13 22:15:00	25.5055	25.49732	25.5055	0
2021-07-13 22:20:00	25.5058	25.49563	25.5058	0
2021-07-13 22:25:00	25.506	25.49566	25.506	0
2021-07-13 22:30:00	25.505	25.49898	25.505	0
2021-07-13 22:35:00	25.5215	25.50054	25.5215	0
2021-07-13 22:40:00	25.5218	25.50549	25.5218	0
2021-07-13 22:45:00	25.5223	25.50879	25.5223	0
2021-07-13 22:50:00	25.4889	25.50882	25.4889	0
2021-07-13 22:55:00	25.5229	25.50884	25.5229	0
2021-07-13 23:00:00	25.523	25.51227	25.523	0
2021-07-13 23:05:00	25.54	25.51572	25.54	0
2021-07-13 23:10:00	25.5228	25.51742	25.5228	0
2021-07-13 23:15:00	25.4884	25.51566	25.4884	0
2021-07-13 23:20:00	25.5226	25.51742	25.5226	0
2021-07-13 23:25:00	25.4887	25.51414	25.4887	0
2021-07-13 23:30:00	25.4883	25.51079	25.4883	0
2021-07-13 23:35:00	25.5217	25.51073	25.5217	0
2021-07-13 23:40:00	25.4716	25.509	25.4716	0
2021-07-13 23:45:00	25.5223	25.50894	25.5223	0
2021-07-13 23:50:00	25.5053	25.50717	25.5053	0
2021-07-13 23:55:00	25.472	25.50037	25.472	0
2021-07-14 00:00:00	25.4718	25.49527	25.4718	0
2021-07-14 00:05:00	25.4717	25.4936	25.4717	0
2021-07-14 00:10:00	25.5053	25.49187	25.5053	0
2021-07-14 00:15:00	25.4885	25.49185	25.4885	0
2021-07-14 00:20:00	25.5226	25.49528	25.5226	0
2021-07-14 00:25:00	25.4887	25.49198	25.4887	0
2021-07-14 00:30:00	25.4886	25.49368	25.4886	0
2021-07-14 00:35:00	25.489	25.49035	25.489	0
2021-07-14 00:40:00	25.4888	25.4887	25.4888	0
2021-07-14 00:45:00	25.5225	25.49375	25.5225	0
2021-07-14 00:50:00	25.4717	25.49374	25.4717	0
2021-07-14 00:55:00	25.4714	25.49371	25.4714	0
2021-07-14 01:00:00	25.4887	25.49205	25.4887	0
2021-07-14 01:05:00	25.4886	25.49206	25.4886	0
2021-07-14 01:10:00	25.4885	25.48865	25.4885	0
2021-07-14 01:15:00	25.5226	25.49204	25.5226	0
2021-07-14 01:20:00	25.4891	25.49209	25.4891	0
2021-07-14 01:25:00	25.4885	25.49204	25.4885	0
2021-07-14 01:30:00	25.4881	25.49197	25.4881	0
2021-07-14 01:35:00	25.522	25.49192	25.522	0
2021-07-14 01:40:00	25.4545	25.4902	25.4545	0
2021-07-14 01:45:00	25.488	25.49186	25.488	0
2021-07-14 01:50:00	25.4709	25.49008	25.4709	0
2021-07-14 01:55:00	25.488	25.49002	25.488	0
2021-07-14 02:00:00	25.4881	25.48998	25.4881	0
2021-07-14 02:05:00	25.4883	25.48655	25.4883	0
2021-07-14 02:10:00	25.4887	25.48651	25.4887	0
2021-07-14 02:15:00	25.4883	25.48649	25.4883	0
2021-07-14 02:20:00	25.5052	25.4882	25.5052	0
2021-07-14 02:25:00	25.5394	25.48994	25.5394	0
2021-07-14 02:30:00	25.5385	25.49834	25.5385	0
2021-07-14 02:35:00	25.505	25.50004	25.505	0
2021-07-14 02:40:00	25.5055	25.5035	25.5055	0
2021-07-14 02:45:00	25.5058	25.50528	25.5058	0
2021-07-14 02:50:00	25.488	25.50527	25.488	0
2021-07-14 02:55:00	25.4882	25.50526	25.4882	0
2021-07-14 03:00:00	25.4879	25.50518	25.4879	0
2021-07-14 03:05:00	25.5219	25.50854	25.5219	0
2021-07-14 03:10:00	25.4886	25.50688	25.4886	0
2021-07-14 03:15:00	25.4885	25.50179	25.4885	0
2021-07-14 03:20:00	25.4881	25.49675	25.4881	0
2021-07-14 03:25:00	25.4874	25.49499	25.4874	0
2021-07-14 03:30:00	25.4874	25.49318	25.4874	0
2021-07-14 03:35:00	25.4536	25.48796	25.4536	0
2021-07-14 03:40:00	25.4875	25.48791	25.4875	0
2021-07-14 03:45:00	25.4874	25.48783	25.4874	0
2021-07-14 03:50:00	25.4544	25.48448	25.4544	0
2021-07-14 03:55:00	25.4546	25.47775	25.4546	0
2021-07-14 04:00:00	25.4888	25.47777	25.4888	0
2021-07-14 04:05:00	25.5051	25.47943	25.5051	0
2021-07-14 04:10:00	25.4887	25.47949	25.4887	0
2021-07-14 04:15:00	25.4541	25.47616	25.4541	0
2021-07-14 04:20:00	25.4374	25.47116	25.4374	0
2021-07-14 04:25:00	25.4368	25.46948	25.4368	0
2021-07-14 04:30:00	25.4879	25.46952	25.4879	0
2021-07-14 04:35:00	25.4712	25.4679	25.4712	0
2021-07-14 04:40:00	25.4878	25.47124	25.4878	0
2021-07-14 04:45:00	25.4876	25.47454	25.4876	0
2021-07-14 04:50:00	25.4879	25.47445	25.4879	0
2021-07-14 04:55:00	25.4708	25.47102	25.4708	0
2021-07-14 05:00:00	25.4542	25.46757	25.4542	0
2021-07-14 05:05:00	25.4543	25.46759	25.4543	0
2021-07-14 05:10:00	25.5055	25.4744	25.5055	0
2021-07-14 05:15:00	25.4544	25.47616	25.4544	0
2021-07-14 05:20:00	25.4542	25.47279	25.4542	0
2021-07-14 05:25:00	25.4038	25.46605	25.4038	0
2021-07-14 05:30:00	25.3697	25.45424	25.3697	0
2021-07-14 05:35:00	25.3474	25.44022	25.3474	0
2021-07-14 05:40:00	25.3538	25.42681	25.3538	0
2021-07-14 05:45:00	25.387	25.41843	25.387	0
2021-07-14 05:50:00	25.3699	25.41	25.3699	0
2021-07-14 05:55:00	25.3363	25.3982	25.3363	0
2021-07-14 06:00:00	25.3537	25.38302	25.3537	0
2021-07-14 06:05:00	25.3877	25.37635	25.3877	0
2021-07-14 06:10:00	25.4209	25.37302	25.4209	0
2021-07-14 06:15:00	25.3868	25.37132	25.3868	0
2021-07-14 06:20:00	25.4211	25.37646	25.4211	0
2021-07-14 06:25:00	25.4383	25.38555	25.4383	0
2021-07-14 06:30:00	25.4381	25.39398	25.4381	0
2021-07-14 06:35:00	25.4375	25.39903	25.4375	0
2021-07-14 06:40:00	25.438	25.40584	25.438	0
2021-07-14 06:45:00	25.4379	25.416	25.4379	0
2021-07-14 06:50:00	25.472	25.42783	25.472	0
2021-07-14 06:55:00	25.4216	25.43122	25.4216	0
2021-07-14 07:00:00	25.4218	25.43131	25.4218	0
2021-07-14 07:05:00	25.4387	25.4365	25.4387	0
2021-07-14 07:10:00	25.4553	25.43992	25.4553	0
2021-07-14 07:15:00	25.4543	25.44152	25.4543	0
2021-07-14 07:20:00	25.4368	25.44139	25.4368	0
2021-07-14 07:25:00	25.4026	25.4379	25.4026	0
2021-07-14 07:30:00	25.42	25.4361	25.42	0
2021-07-14 07:35:00	25.42	25.43431	25.42	0
2021-07-14 07:40:00	25.4204	25.42915	25.4204	0
2021-07-14 07:45:00	25.421	25.42909	25.421	0
2021-07-14 07:50:00	25.472	25.43411	25.472	0
2021-07-14 07:55:00	25.4376	25.434	25.4376	0
2021-07-14 08:00:00	25.4377	25.43224	25.4377	0
2021-07-14 08:05:00	25.4209	25.4289	25.4209	0
2021-07-14 08:10:00	25.4715	25.43237	25.4715	0
2021-07-14 08:15:00	25.4544	25.43755	25.4544	0
2021-07-14 08:20:00	25.4542	25.44097	25.4542	0
2021-07-14 08:25:00	25.4543	25.4444	25.4543	0
2021-07-14 08:30:00	25.4545	25.44781	25.4545	0
2021-07-14 08:35:00	25.4546	25.45117	25.4546	0
2021-07-14 08:40:00	25.4719	25.45116	25.4719	0
2021-07-14 08:45:00	25.455	25.4529	25.455	0
2021-07-14 08:50:00	25.4717	25.4563	25.4717	0
2021-07-14 08:55:00	25.4713	25.46134	25.4713	0
2021-07-14 09:00:00	25.3867	25.45286	25.3867	0
2021-07-14 09:05:00	25.421	25.44952	25.421	0
2021-07-14 09:10:00	25.4209	25.44619	25.4209	0
2021-07-14 09:15:00	25.4041	25.44117	25.4041	0
2021-07-14 09:20:00	25.4214	25.43786	25.4214	0
2021-07-14 09:25:00	25.4216	25.43456	25.4216	0
2021-07-14 09:30:00	25.4555	25.43292	25.4555	0
2021-07-14 09:35:00	25.4206	25.42948	25.4206	0
2021-07-14 09:40:00	25.4549	25.4278	25.4549	0
2021-07-14 09:45:00	25.4544	25.42611	25.4544	0
2021-07-14 09:50:00	25.4211	25.42955	25.4211	0
2021-07-14 09:55:00	25.4544	25.43289	25.4544	0
2021-07-14 10:00:00	25.4208	25.43288	25.4208	0
2021-07-14 10:05:00	25.3866	25.43113	25.3866	0
2021-07-14 10:10:00	25.3695	25.42594	25.3695	0
2021-07-14 10:15:00	25.3475	25.41853	25.3475	0
2021-07-14 10:20:00	25.2941	25.40239	25.2941	0
2021-07-14 10:25:00	25.2541	25.38574	25.2541	0
2021-07-14 10:30:00	25.2141	25.36166	25.2141	0
2021-07-14 10:35:00	25.1874	25.33496	25.1874	0
2021-07-14 10:40:00	25.1474	25.30759	25.1474	0
2021-07-14 10:45:00	25.1207	25.27422	25.1207	0
2021-07-14 10:50:00	25.094	25.24154	25.094	0
2021-07-14 10:55:00	25.0607	25.20895	25.0607	0
2021-07-14 11:00:00	25.0273	25.17473	25.0273	0
2021-07-14 11:05:00	25.0207	25.14205	25.0207	0
2021-07-14 11:10:00	25.0007	25.11271	25.0007	0
2021-07-14 11:15:00	25.0148	25.08878	25.0148	0
2021-07-14 11:20:00	25.0479	25.07216	25.0479	0
2021-07-14 11:25:00	25.1277	25.06619	25.1277	0
2021-07-14 11:30:00	25.1749	25.06894	25.1749	0
2021-07-14 11:35:00	25.2079	25.07766	25.2079	0
2021-07-14 11:40:00	25.2284	25.0911	25.2284	0
2021-07-14 11:45:00	25.2547	25.1105	25.2547	0
2021-07-14 11:50:00	25.2678	25.13455	25.2678	0
2021-07-14 11:55:00	25.281	25.16058	25.281	0
2021-07-14 12:00:00	25.3009	25.1906	25.3009	0
2021-07-14 12:05:00	25.3142	25.22054	25.3142	0
2021-07-14 12:10:00	25.3208	25.24783	25.3208	0
2021-07-14 12:15:00	25.3408	25.26914	25.3408	0
2021-07-14 12:20:00	25.2857	25.28022	25.2857	0
2021-07-14 12:25:00	25.3608	25.29551	25.3608	0
2021-07-14 12:30:00	25.3741	25.31008	25.3741	0
2021-07-14 12:35:00	25.3608	25.32069	25.3608	0
2021-07-14 12:40:00	25.3198	25.32589	25.3198	0
2021-07-14 12:45:00	25.3198	25.32977	25.3198	0
2021-07-14 12:50:00	25.3874	25.33842	25.3874	0
2021-07-14 12:55:00	25.3197	25.33897	25.3197	0
2021-07-14 13:00:00	25.3741	25.3443	25.3741	0
2021-07-14 13:05:00	25.3025	25.34047	25.3025	0
2021-07-14 13:10:00	25.3874	25.35064	25.3874	0
2021-07-14 13:15:00	25.3522	25.34978	25.3522	0
2021-07-14 13:20:00	25.4036	25.35273	25.4036	0
2021-07-14 13:25:00	25.3535	25.352	25.3535	0
2021-07-14 13:30:00	25.3704	25.35706	25.3704	0
2021-07-14 13:35:00	25.4045	25.36553	25.4045	0
2021-07-14 13:40:00	25.3533	25.36212	25.3533	0
2021-07-14 13:45:00	25.4036	25.37051	25.4036	0
2021-07-14 13:50:00	25.4042	25.37352	25.4042	0
2021-07-14 13:55:00	25.3869	25.38196	25.3869	0
2021-07-14 14:00:00	25.3863	25.38185	25.3863	0
2021-07-14 14:05:00	25.3861	25.38524	25.3861	0
2021-07-14 14:10:00	25.4199	25.38687	25.4199	0
2021-07-14 14:15:00	25.3865	25.39017	25.3865	0
2021-07-14 14:20:00	25.4205	25.39518	25.4205	0
2021-07-14 14:25:00	25.3873	25.39346	25.3873	0
2021-07-14 14:30:00	25.3701	25.39514	25.3701	0
2021-07-14 14:35:00	25.3698	25.39176	25.3698	0
2021-07-14 14:40:00	25.4037	25.39171	25.4037	0
2021-07-14 14:45:00	25.4207	25.39509	25.4207	0
2021-07-14 14:50:00	25.4043	25.39689	25.4043	0
2021-07-14 14:55:00	25.3877	25.39705	25.3877	0
2021-07-14 15:00:00	25.4547	25.40053	25.4547	0
2021-07-14 15:05:00	25.4036	25.40224	25.4036	0
2021-07-14 15:10:00	25.4379	25.40398	25.4379	0
2021-07-14 15:15:00	25.4378	25.40903	25.4378	0
2021-07-14 15:20:00	25.4032	25.41234	25.4032	0
2021-07-14 15:25:00	25.4204	25.4174	25.4204	0
2021-07-14 15:30:00	25.421	25.41913	25.421	0
2021-07-14 15:35:00	25.4209	25.41915	25.4209	0
2021-07-14 15:40:00	25.4213	25.42085	25.4213	0
2021-07-14 15:45:00	25.4546	25.42754	25.4546	0
2021-07-14 15:50:00	25.4546	25.42753	25.4546	0
2021-07-14 15:55:00	25.4212	25.42929	25.4212	0
2021-07-14 16:00:00	25.4544	25.43094	25.4544	0
2021-07-14 16:05:00	25.4376	25.43092	25.4376	0
2021-07-14 16:10:00	25.471	25.4377	25.471	0
2021-07-14 16:15:00	25.4544	25.4411	25.4544	0
2021-07-14 16:20:00	25.4549	25.44449	25.4549	0
2021-07-14 16:25:00	25.4544	25.44784	25.4544	0
2021-07-14 16:30:00	25.4549	25.4512	25.4549	0
2021-07-14 16:35:00	25.4552	25.45126	25.4552	0
2021-07-14 16:40:00	25.4554	25.45134	25.4554	0
2021-07-14 16:45:00	25.4552	25.45474	25.4552	0
2021-07-14 16:50:00	25.4385	25.45315	25.4385	0
2021-07-14 16:55:00	25.4218	25.45157	25.4218	0
2021-07-14 17:00:00	25.4383	25.4483	25.4383	0
2021-07-14 17:05:00	25.4554	25.4484	25.4554	0
2021-07-14 17:10:00	25.4551	25.44842	25.4551	0
2021-07-14 17:15:00	25.4377	25.44675	25.4377	0
2021-07-14 17:20:00	25.4546	25.44672	25.4546	0
2021-07-14 17:25:00	25.455	25.4467	25.455	0
2021-07-14 17:30:00	25.4548	25.44664	25.4548	0
2021-07-14 17:35:00	25.4552	25.44664	25.4552	0
2021-07-14 17:40:00	25.4547	25.44826	25.4547	0
2021-07-14 17:45:00	25.4551	25.45159	25.4551	0
2021-07-14 17:50:00	25.4546	25.45322	25.4546	0
2021-07-14 17:55:00	25.4546	25.45314	25.4546	0
2021-07-14 18:00:00	25.4551	25.45314	25.4551	0
2021-07-14 18:05:00	25.4553	25.4549	25.4553	0
2021-07-14 18:10:00	25.455	25.45494	25.455	0
2021-07-14 18:15:00	25.4549	25.45493	25.4549	0
2021-07-14 18:20:00	25.4544	25.45489	25.4544	0
2021-07-14 18:25:00	25.4546	25.45483	25.4546	0
2021-07-14 18:30:00	25.4039	25.44975	25.4039	0
2021-07-14 18:35:00	25.4037	25.44461	25.4037	0
2021-07-14 18:40:00	25.4548	25.44463	25.4548	0
2021-07-14 18:45:00	25.4552	25.44469	25.4552	0
2021-07-14 18:50:00	25.4554	25.44472	25.4554	0
2021-07-14 18:55:00	25.421	25.44129	25.421	0
2021-07-14 19:00:00	25.4716	25.44295	25.4716	0
2021-07-14 19:05:00	25.4716	25.44462	25.4716	0
2021-07-14 19:10:00	25.472	25.44638	25.472	0
2021-07-14 19:15:00	25.4719	25.44811	25.4719	0
2021-07-14 19:20:00	25.4545	25.45317	25.4545	0
2021-07-14 19:25:00	25.4545	25.45825	25.4545	0
2021-07-14 19:30:00	25.4209	25.45486	25.4209	0
2021-07-14 19:35:00	25.4209	25.45143	25.4209	0
2021-07-14 19:40:00	25.4209	25.44798	25.4209	0
2021-07-14 19:45:00	25.4213	25.44801	25.4213	0
2021-07-14 19:50:00	25.4553	25.44638	25.4553	0
2021-07-14 19:55:00	25.4546	25.44468	25.4546	0
2021-07-14 20:00:00	25.4546	25.44294	25.4546	0
2021-07-14 20:05:00	25.4546	25.44121	25.4546	0
2021-07-14 20:10:00	25.4213	25.43789	25.4213	0
2021-07-14 20:15:00	25.4215	25.43459	25.4215	0
2021-07-14 20:20:00	25.4214	25.43464	25.4214	0
2021-07-14 20:25:00	25.455	25.43805	25.455	0
2021-07-14 20:30:00	25.4549	25.44145	25.4549	0
2021-07-14 20:35:00	25.4215	25.44147	25.4215	0
2021-07-14 20:40:00	25.4209	25.43803	25.4209	0
2021-07-14 20:45:00	25.4547	25.43804	25.4547	0
2021-07-14 20:50:00	25.4209	25.43467	25.4209	0
2021-07-14 20:55:00	25.4209	25.4313	25.4209	0
2021-07-14 21:00:00	25.455	25.43467	25.455	0
2021-07-14 21:05:00	25.4047	25.43299	25.4047	0
2021-07-14 21:10:00	25.4555	25.4364	25.4555	0
2021-07-14 21:15:00	25.421	25.433	25.421	0
2021-07-14 21:20:00	25.454	25.43291	25.454	0
2021-07-14 21:25:00	25.4198	25.43274	25.4198	0
2021-07-14 21:30:00	25.454	25.43605	25.454	0
2021-07-14 21:35:00	25.42	25.43258	25.42	0
2021-07-14 21:40:00	25.4545	25.43594	25.4545	0
2021-07-14 21:45:00	25.4542	25.43927	25.4542	0
2021-07-14 21:50:00	25.4206	25.43583	25.4206	0
2021-07-14 21:55:00	25.4544	25.4408	25.4544	0
2021-07-14 22:00:00	25.4545	25.4407	25.4545	0
2021-07-14 22:05:00	25.4376	25.44236	25.4376	0
2021-07-14 22:10:00	25.404	25.43736	25.404	0
2021-07-14 22:15:00	25.404	25.43578	25.404	0
2021-07-14 22:20:00	25.4208	25.43246	25.4208	0
2021-07-14 22:25:00	25.4213	25.43259	25.4213	0
2021-07-14 22:30:00	25.4042	25.42756	25.4042	0
2021-07-14 22:35:00	25.3708	25.41922	25.3708	0
2021-07-14 22:40:00	25.4043	25.41759	25.4043	0
2021-07-14 22:45:00	25.4042	25.41257	25.4042	0
2021-07-14 22:50:00	25.4214	25.40926	25.4214	0
2021-07-14 22:55:00	25.4216	25.40766	25.4216	0
2021-07-14 23:00:00	25.4218	25.40944	25.4218	0
2021-07-14 23:05:00	25.3881	25.40785	25.3881	0
2021-07-14 23:10:00	25.4219	25.40796	25.4219	0
2021-07-14 23:15:00	25.3879	25.40462	25.3879	0
2021-07-14 23:20:00	25.4379	25.40799	25.4379	0
2021-07-14 23:25:00	25.4041	25.41132	25.4041	0
2021-07-14 23:30:00	25.4206	25.41295	25.4206	0
2021-07-14 23:35:00	25.3866	25.41119	25.3866	0
2021-07-14 23:40:00	25.4205	25.4111	25.4205	0
2021-07-14 23:45:00	25.4206	25.411	25.4206	0
2021-07-14 23:50:00	25.4203	25.41085	25.4203	0
2021-07-14 23:55:00	25.4205	25.41409	25.4205	0
2021-07-15 00:00:00	25.4207	25.41397	25.4207	0
2021-07-15 00:05:00	25.4212	25.4173	25.4212	0
2021-07-15 00:10:00	25.438	25.41731	25.438	0
2021-07-15 00:15:00	25.4375	25.42065	25.4375	0
2021-07-15 00:20:00	25.4043	25.41902	25.4043	0
2021-07-15 00:25:00	25.4215	25.42251	25.4215	0
2021-07-15 00:30:00	25.4212	25.42258	25.4212	0
2021-07-15 00:35:00	25.3705	25.41757	25.3705	0
2021-07-15 00:40:00	25.4215	25.41769	25.4215	0
2021-07-15 00:45:00	25.4044	25.41608	25.4044	0
2021-07-15 00:50:00	25.4043	25.41444	25.4043	0
2021-07-15 00:55:00	25.4383	25.41615	25.4383	0
2021-07-15 01:00:00	25.4043	25.41278	25.4043	0
2021-07-15 01:05:00	25.3877	25.4078	25.3877	0
2021-07-15 01:10:00	25.4217	25.40954	25.4217	0
2021-07-15 01:15:00	25.421	25.40949	25.421	0
2021-07-15 01:20:00	25.4214	25.40951	25.4214	0
2021-07-15 01:25:00	25.4216	25.41462	25.4216	0
2021-07-15 01:30:00	25.421	25.41457	25.421	0
2021-07-15 01:35:00	25.4209	25.41622	25.4209	0
2021-07-15 01:40:00	25.3871	25.4145	25.3871	0
2021-07-15 01:45:00	25.4205	25.41272	25.4205	0
2021-07-15 01:50:00	25.3704	25.40933	25.3704	0
2021-07-15 01:55:00	25.4214	25.4127	25.4214	0
2021-07-15 02:00:00	25.4209	25.41262	25.4209	0
2021-07-15 02:05:00	25.404	25.41092	25.404	0
2021-07-15 02:10:00	25.404	25.40918	25.404	0
2021-07-15 02:15:00	25.4044	25.40746	25.4044	0
2021-07-15 02:20:00	25.3878	25.40414	25.3878	0
2021-07-15 02:25:00	25.421	25.40415	25.421	0
2021-07-15 02:30:00	25.4045	25.40589	25.4045	0
2021-07-15 02:35:00	25.3706	25.4009	25.3706	0
2021-07-15 02:40:00	25.3705	25.40091	25.3705	0
2021-07-15 02:45:00	25.3708	25.39585	25.3708	0
2021-07-15 02:50:00	25.4044	25.3942	25.4044	0
2021-07-15 02:55:00	25.4047	25.39427	25.4047	0
2021-07-15 03:00:00	25.388	25.39267	25.388	0
2021-07-15 03:05:00	25.405	25.39273	25.405	0
2021-07-15 03:10:00	25.3709	25.39104	25.3709	0
2021-07-15 03:15:00	25.3876	25.3877	25.3876	0
2021-07-15 03:20:00	25.4216	25.38941	25.4216	0
2021-07-15 03:25:00	25.388	25.39115	25.388	0
2021-07-15 03:30:00	25.3873	25.39283	25.3873	0
2021-07-15 03:35:00	25.4206	25.39781	25.4206	0
2021-07-15 03:40:00	25.4207	25.39944	25.4207	0
2021-07-15 03:45:00	25.3874	25.39771	25.3874	0
2021-07-15 03:50:00	25.4376	25.40267	25.4376	0
2021-07-15 03:55:00	25.4212	25.40429	25.4212	0
2021-07-15 04:00:00	25.4215	25.40935	25.4215	0
2021-07-15 04:05:00	25.3876	25.40935	25.3876	0
2021-07-15 04:10:00	25.4047	25.40766	25.4047	0
2021-07-15 04:15:00	25.4213	25.41099	25.4213	0
2021-07-15 04:20:00	25.4043	25.41269	25.4043	0
2021-07-15 04:25:00	25.4207	25.4127	25.4207	0
2021-07-15 04:30:00	25.4207	25.4127	25.4207	0
2021-07-15 04:35:00	25.3874	25.4127	25.3874	0
2021-07-15 04:40:00	25.3874	25.40768	25.3874	0
2021-07-15 04:45:00	25.3869	25.40425	25.3869	0
2021-07-15 04:50:00	25.4212	25.40422	25.4212	0
2021-07-15 04:55:00	25.3704	25.4025	25.3704	0
2021-07-15 05:00:00	25.3707	25.3991	25.3707	0
2021-07-15 05:05:00	25.371	25.39407	25.371	0
2021-07-15 05:10:00	25.4045	25.39409	25.4045	0
2021-07-15 05:15:00	25.3706	25.38908	25.3706	0
2021-07-15 05:20:00	25.4043	25.38744	25.4043	0
2021-07-15 05:25:00	25.4215	25.39085	25.4215	0
2021-07-15 05:30:00	25.4212	25.39423	25.4212	0
2021-07-15 05:35:00	25.3878	25.39432	25.3878	0
2021-07-15 05:40:00	25.3196	25.38416	25.3196	0
2021-07-15 05:45:00	25.2944	25.37656	25.2944	0
2021-07-15 05:50:00	25.2476	25.36425	25.2476	0
2021-07-15 05:55:00	25.3142	25.35857	25.3142	0
2021-07-15 06:00:00	25.3484	25.35296	25.3484	0
2021-07-15 06:05:00	25.3614	25.35204	25.3614	0
2021-07-15 06:10:00	25.3678	25.34839	25.3678	0
2021-07-15 06:15:00	25.3205	25.33829	25.3205	0
2021-07-15 06:20:00	25.2542	25.32159	25.2542	0
2021-07-15 06:25:00	25.1808	25.30089	25.1808	0
2021-07-15 06:30:00	25.1674	25.28567	25.1674	0
2021-07-15 06:35:00	25.1207	25.2683	25.1207	0
2021-07-15 06:40:00	25.0273	25.24627	25.0273	0
2021-07-15 06:45:00	24.9607	25.21092	24.9607	0
2021-07-15 06:50:00	24.9073	25.16681	24.9073	0
2021-07-15 06:55:00	24.9546	25.12613	24.9546	0
2021-07-15 07:00:00	25.0678	25.09613	25.0678	0
2021-07-15 07:05:00	25.1076	25.07484	25.1076	0
2021-07-15 07:10:00	25.1409	25.06351	25.1409	0
2021-07-15 07:15:00	25.1608	25.06151	25.1608	0
2021-07-15 07:20:00	25.1808	25.06285	25.1808	0
2021-07-15 07:25:00	25.2008	25.07086	25.2008	0
2021-07-15 07:30:00	25.2141	25.08954	25.2141	0
2021-07-15 07:35:00	25.2274	25.11621	25.2274	0
2021-07-15 07:40:00	25.2407	25.14955	25.2407	0
2021-07-15 07:45:00	25.2489	25.17898	25.2489	0
2021-07-15 07:50:00	25.2617	25.19837	25.2617	0
2021-07-15 07:55:00	25.268	25.21441	25.268	0
2021-07-15 08:00:00	25.2685	25.22717	25.2685	0
2021-07-15 08:05:00	25.2814	25.23923	25.2814	0
2021-07-15 08:10:00	25.2945	25.2506	25.2945	0
2021-07-15 08:15:00	25.301	25.26062	25.301	0
2021-07-15 08:20:00	25.3076	25.26997	25.3076	0
2021-07-15 08:25:00	25.3017	25.2774	25.3017	0
2021-07-15 08:30:00	25.3095	25.28428	25.3095	0
2021-07-15 08:35:00	25.3021	25.2896	25.3021	0
2021-07-15 08:40:00	25.2549	25.28892	25.2549	0
2021-07-15 08:45:00	25.2013	25.28225	25.2013	0
2021-07-15 08:50:00	25.1477	25.27017	25.1477	0
2021-07-15 08:55:00	25.1083	25.25286	25.1083	0
2021-07-15 09:00:00	25.1079	25.2342	25.1079	0
2021-07-15 09:05:00	25.1011	25.21421	25.1011	0
2021-07-15 09:10:00	25.0942	25.19287	25.0942	0
2021-07-15 09:15:00	25.1075	25.17345	25.1075	0
2021-07-15 09:20:00	25.1008	25.15258	25.1008	0
2021-07-15 09:25:00	25.0874	25.13111	25.0874	0
2021-07-15 09:30:00	25.0674	25.11236	25.0674	0
2021-07-15 09:35:00	25.014	25.09363	25.014	0
2021-07-15 09:40:00	24.9882	25.07768	24.9882	0
2021-07-15 09:45:00	25.0879	25.07564	25.0879	0
2021-07-15 09:50:00	25.1277	25.07762	25.1277	0
2021-07-15 09:55:00	25.1676	25.08427	25.1676	0
2021-07-15 10:00:00	25.1884	25.09369	25.1884	0
2021-07-15 10:05:00	25.208	25.10374	25.208	0
2021-07-15 10:10:00	25.2278	25.11644	25.2278	0
2021-07-15 10:15:00	25.241	25.1318	25.241	0
2021-07-15 10:20:00	25.2609	25.15115	25.2609	0
2021-07-15 10:25:00	25.2742	25.17717	25.2742	0
2021-07-15 10:30:00	25.2875	25.2071	25.2875	0
2021-07-15 10:35:00	25.3008	25.22839	25.3008	0
2021-07-15 10:40:00	25.3141	25.24703	25.3141	0
2021-07-15 10:45:00	25.3274	25.26301	25.3274	0
2021-07-15 10:50:00	25.3341	25.27758	25.3341	0
2021-07-15 10:55:00	25.3474	25.29152	25.3474	0
2021-07-15 11:00:00	25.3474	25.30348	25.3474	0
2021-07-15 11:05:00	25.319	25.31128	25.319	0
2021-07-15 11:10:00	25.3024	25.31543	25.3024	0
2021-07-15 11:15:00	25.3741	25.32542	25.3741	0
2021-07-15 11:20:00	25.3741	25.33408	25.3741	0
2021-07-15 11:25:00	25.3808	25.34208	25.3808	0
2021-07-15 11:30:00	25.3874	25.34941	25.3874	0
2021-07-15 11:35:00	25.3537	25.35204	25.3537	0
2021-07-15 11:40:00	25.3941	25.35804	25.3941	0
2021-07-15 11:45:00	25.3029	25.35359	25.3029	0
2021-07-15 11:50:00	25.4016	25.35901	25.4016	0
2021-07-15 11:55:00	25.353	25.36241	25.353	0
2021-07-15 12:00:00	25.3363	25.3658	25.3363	0
2021-07-15 12:05:00	25.4148	25.36987	25.4148	0
2021-07-15 12:10:00	25.336	25.36606	25.336	0
2021-07-15 12:15:00	25.3872	25.3667	25.3872	0
2021-07-15 12:20:00	25.3527	25.36323	25.3527	0
2021-07-15 12:25:00	25.3871	25.36657	25.3871	0
2021-07-15 12:30:00	25.3875	25.36591	25.3875	0
2021-07-15 12:35:00	25.3871	25.37433	25.3871	0
2021-07-15 12:40:00	25.3875	25.37292	25.3875	0
2021-07-15 12:45:00	25.3532	25.37294	25.3532	0
2021-07-15 12:50:00	25.3875	25.37806	25.3875	0
2021-07-15 12:55:00	25.3877	25.37535	25.3877	0
2021-07-15 13:00:00	25.3542	25.37717	25.3542	0
2021-07-15 13:05:00	25.3881	25.37726	25.3881	0
2021-07-15 13:10:00	25.3881	25.3808	25.3881	0
2021-07-15 13:15:00	25.3709	25.37918	25.3709	0
2021-07-15 13:20:00	25.3707	25.3775	25.3707	0
2021-07-15 13:25:00	25.3878	25.37757	25.3878	0
2021-07-15 13:30:00	25.388	25.37762	25.388	0
2021-07-15 13:35:00	25.3876	25.38106	25.3876	0
2021-07-15 13:40:00	25.3874	25.38105	25.3874	0
2021-07-15 13:45:00	25.3531	25.37759	25.3531	0
2021-07-15 13:50:00	25.3533	25.3775	25.3533	0
2021-07-15 13:55:00	25.3875	25.37744	25.3875	0
2021-07-15 14:00:00	25.3704	25.37567	25.3704	0
2021-07-15 14:05:00	25.3704	25.37562	25.3704	0
2021-07-15 14:10:00	25.37	25.37555	25.37	0
2021-07-15 14:15:00	25.3705	25.37382	25.3705	0
2021-07-15 14:20:00	25.3873	25.37375	25.3873	0
2021-07-15 14:25:00	25.3704	25.37203	25.3704	0
2021-07-15 14:30:00	25.3708	25.37037	25.3708	0
2021-07-15 14:35:00	25.371	25.37216	25.371	0
2021-07-15 14:40:00	25.337	25.37053	25.337	0
2021-07-15 14:45:00	25.3702	25.3688	25.3702	0
2021-07-15 14:50:00	25.3694	25.3687	25.3694	0
2021-07-15 14:55:00	25.3689	25.36855	25.3689	0
2021-07-15 15:00:00	25.3529	25.36684	25.3529	0
2021-07-15 15:05:00	25.3704	25.36683	25.3704	0
2021-07-15 15:10:00	25.3707	25.36517	25.3707	0
2021-07-15 15:15:00	25.3874	25.36687	25.3874	0
2021-07-15 15:20:00	25.3874	25.36853	25.3874	0
2021-07-15 15:25:00	25.3877	25.3702	25.3877	0
2021-07-15 15:30:00	25.3875	25.37525	25.3875	0
2021-07-15 15:35:00	25.3536	25.37359	25.3536	0
2021-07-15 15:40:00	25.3872	25.37537	25.3872	0
2021-07-15 15:45:00	25.3864	25.37712	25.3864	0
2021-07-15 15:50:00	25.3867	25.3805	25.3867	0
2021-07-15 15:55:00	25.3868	25.38214	25.3868	0
2021-07-15 16:00:00	25.3697	25.38204	25.3697	0
2021-07-15 16:05:00	25.3699	25.38029	25.3699	0
2021-07-15 16:10:00	25.3701	25.37856	25.3701	0
2021-07-15 16:15:00	25.3874	25.37853	25.3874	0
2021-07-15 16:20:00	25.3696	25.37674	25.3696	0
2021-07-15 16:25:00	25.3357	25.37495	25.3357	0
2021-07-15 16:30:00	25.3866	25.37489	25.3866	0
2021-07-15 16:35:00	25.3864	25.37489	25.3864	0
2021-07-15 16:40:00	25.3867	25.37489	25.3867	0
2021-07-15 16:45:00	25.3865	25.37486	25.3865	0
2021-07-15 16:50:00	25.3871	25.3766	25.3871	0
2021-07-15 16:55:00	25.3868	25.37829	25.3868	0
2021-07-15 17:00:00	25.3531	25.37659	25.3531	0
2021-07-15 17:05:00	25.3866	25.37651	25.3866	0
2021-07-15 17:10:00	25.3699	25.37654	25.3699	0
2021-07-15 17:15:00	25.3697	25.37994	25.3697	0
2021-07-15 17:20:00	25.3703	25.37831	25.3703	0
2021-07-15 17:25:00	25.3703	25.3767	25.3703	0
2021-07-15 17:30:00	25.3707	25.3751	25.3707	0
2021-07-15 17:35:00	25.3706	25.37351	25.3706	0
2021-07-15 17:40:00	25.3705	25.37185	25.3705	0
2021-07-15 17:45:00	25.3704	25.37021	25.3704	0
2021-07-15 17:50:00	25.3703	25.37193	25.3703	0
2021-07-15 17:55:00	25.3869	25.37196	25.3869	0
2021-07-15 18:00:00	25.3697	25.37194	25.3697	0
2021-07-15 18:05:00	25.3691	25.37188	25.3691	0
2021-07-15 18:10:00	25.3865	25.3735	25.3865	0
2021-07-15 18:15:00	25.3698	25.37345	25.3698	0
2021-07-15 18:20:00	25.3704	25.37342	25.3704	0
2021-07-15 18:25:00	25.3873	25.37509	25.3873	0
2021-07-15 18:30:00	25.3704	25.37508	25.3704	0
2021-07-15 18:35:00	25.3876	25.3768	25.3876	0
2021-07-15 18:40:00	25.3364	25.37341	25.3364	0
2021-07-15 18:45:00	25.3706	25.37178	25.3706	0
2021-07-15 18:50:00	25.387	25.37351	25.387	0
2021-07-15 18:55:00	25.3867	25.37527	25.3867	0
2021-07-15 19:00:00	25.3696	25.37358	25.3696	0
2021-07-15 19:05:00	25.3867	25.37527	25.3867	0
2021-07-15 19:10:00	25.3868	25.37691	25.3868	0
2021-07-15 19:15:00	25.3865	25.37683	25.3865	0
2021-07-15 19:20:00	25.3867	25.37846	25.3867	0
2021-07-15 19:25:00	25.3873	25.37843	25.3873	0
2021-07-15 19:30:00	25.3876	25.38355	25.3876	0
2021-07-15 19:35:00	25.3874	25.38523	25.3874	0
2021-07-15 19:40:00	25.3873	25.38526	25.3873	0
2021-07-15 19:45:00	25.3873	25.38532	25.3873	0
2021-07-15 19:50:00	25.3876	25.38712	25.3876	0
2021-07-15 19:55:00	25.3867	25.38712	25.3867	0
2021-07-15 20:00:00	25.3869	25.38713	25.3869	0
2021-07-15 20:05:00	25.387	25.38718	25.387	0
2021-07-15 20:10:00	25.387	25.38721	25.387	0
2021-07-15 20:15:00	25.4283	25.39131	25.4283	0
2021-07-15 20:20:00	25.3371	25.38626	25.3371	0
2021-07-15 20:25:00	25.3538	25.3829	25.3538	0
2021-07-15 20:30:00	25.3541	25.37958	25.3541	0
2021-07-15 20:35:00	25.3366	25.37451	25.3366	0
2021-07-15 20:40:00	25.3704	25.37279	25.3704	0
2021-07-15 20:45:00	25.3704	25.37116	25.3704	0
2021-07-15 20:50:00	25.37	25.36947	25.37	0
2021-07-15 20:55:00	25.4008	25.37085	25.4008	0
2021-07-15 21:00:00	25.3532	25.36747	25.3532	0
2021-07-15 21:05:00	25.3528	25.35992	25.3528	0
2021-07-15 21:10:00	25.3868	25.36489	25.3868	0
2021-07-15 21:15:00	25.3701	25.36652	25.3701	0
2021-07-15 21:20:00	25.3529	25.3664	25.3529	0
2021-07-15 21:25:00	25.37	25.36974	25.37	0
2021-07-15 21:30:00	25.3536	25.36806	25.3536	0
2021-07-15 21:35:00	25.3708	25.3681	25.3708	0
2021-07-15 21:40:00	25.3537	25.36647	25.3537	0
2021-07-15 21:45:00	25.3531	25.3617	25.3531	0
2021-07-15 21:50:00	25.387	25.36508	25.387	0
2021-07-15 21:55:00	25.3874	25.36854	25.3874	0
2021-07-15 22:00:00	25.3697	25.36683	25.3697	0
2021-07-15 22:05:00	25.3703	25.36685	25.3703	0
2021-07-15 22:10:00	25.404	25.37196	25.404	0
2021-07-15 22:15:00	25.3538	25.37034	25.3538	0
2021-07-15 22:20:00	25.3875	25.37373	25.3875	0
2021-07-15 22:25:00	25.3873	25.37538	25.3873	0
2021-07-15 22:30:00	25.3535	25.37536	25.3535	0
2021-07-15 22:35:00	25.3864	25.37869	25.3864	0
2021-07-15 22:40:00	25.3863	25.37862	25.3863	0
2021-07-15 22:45:00	25.3698	25.37686	25.3698	0
2021-07-15 22:50:00	25.3535	25.37524	25.3535	0
2021-07-15 22:55:00	25.3197	25.37018	25.3197	0
2021-07-15 23:00:00	25.4146	25.37124	25.4146	0
2021-07-15 23:05:00	25.3872	25.37458	25.3872	0
2021-07-15 23:10:00	25.3871	25.37454	25.3871	0
2021-07-15 23:15:00	25.3538	25.37119	25.3538	0
2021-07-15 23:20:00	25.387	25.37454	25.387	0
2021-07-15 23:25:00	25.3875	25.37465	25.3875	0
2021-07-15 23:30:00	25.3536	25.37138	25.3536	0
2021-07-15 23:35:00	25.353	25.3697	25.353	0
2021-07-15 23:40:00	25.3198	25.36633	25.3198	0
2021-07-15 23:45:00	25.3708	25.37144	25.3708	0
2021-07-15 23:50:00	25.3541	25.36539	25.3541	0
2021-07-15 23:55:00	25.3535	25.36202	25.3535	0
2021-07-16 00:00:00	25.3876	25.36207	25.3876	0
2021-07-16 00:05:00	25.3874	25.36543	25.3874	0
2021-07-16 00:10:00	25.3371	25.36044	25.3371	0
2021-07-16 00:15:00	25.3368	25.35537	25.3368	0
2021-07-16 00:20:00	25.319	25.35191	25.319	0
2021-07-16 00:25:00	25.4148	25.35809	25.4148	0
2021-07-16 00:30:00	25.3534	25.36145	25.3534	0
2021-07-16 00:35:00	25.3538	25.35975	25.3538	0
2021-07-16 00:40:00	25.354	25.35974	25.354	0
2021-07-16 00:45:00	25.3875	25.36314	25.3875	0
2021-07-16 00:50:00	25.3536	25.35974	25.3536	0
2021-07-16 00:55:00	25.3539	25.35639	25.3539	0
2021-07-16 01:00:00	25.3538	25.35806	25.3538	0
2021-07-16 01:05:00	25.3537	25.35975	25.3537	0
2021-07-16 01:10:00	25.354	25.36325	25.354	0
2021-07-16 01:15:00	25.4079	25.36256	25.4079	0
2021-07-16 01:20:00	25.4077	25.36799	25.4077	0
2021-07-16 01:25:00	25.3525	25.36786	25.3525	0
2021-07-16 01:30:00	25.3532	25.36778	25.3532	0
2021-07-16 01:35:00	25.3199	25.36102	25.3199	0
2021-07-16 01:40:00	25.3371	25.35937	25.3371	0
2021-07-16 01:45:00	25.3369	25.35767	25.3369	0
2021-07-16 01:50:00	25.3372	25.35601	25.3372	0
2021-07-16 01:55:00	25.3542	25.35606	25.3542	0
2021-07-16 02:00:00	25.3543	25.35609	25.3543	0
2021-07-16 02:05:00	25.354	25.3507	25.354	0
2021-07-16 02:10:00	25.4011	25.35004	25.4011	0
2021-07-16 02:15:00	25.401	25.35489	25.401	0
2021-07-16 02:20:00	25.3204	25.35161	25.3204	0
2021-07-16 02:25:00	25.3543	25.35505	25.3543	0
2021-07-16 02:30:00	25.3709	25.35843	25.3709	0
2021-07-16 02:35:00	25.3711	25.36185	25.3711	0
2021-07-16 02:40:00	25.3371	25.36184	25.3371	0
2021-07-16 02:45:00	25.4012	25.36654	25.4012	0
2021-07-16 02:50:00	25.3705	25.36816	25.3705	0
2021-07-16 02:55:00	25.4076	25.37352	25.4076	0
2021-07-16 03:00:00	25.3204	25.36545	25.3204	0
2021-07-16 03:05:00	25.3539	25.36074	25.3539	0
2021-07-16 03:10:00	25.4008	25.36878	25.4008	0
2021-07-16 03:15:00	25.3538	25.36873	25.3538	0
2021-07-16 03:20:00	25.3536	25.367	25.3536	0
2021-07-16 03:25:00	25.3198	25.36187	25.3198	0
2021-07-16 03:30:00	25.4008	25.36824	25.4008	0
2021-07-16 03:35:00	25.3532	25.36344	25.3532	0
2021-07-16 03:40:00	25.3536	25.36175	25.3536	0
2021-07-16 03:45:00	25.3536	25.35635	25.3536	0
2021-07-16 03:50:00	25.3193	25.35624	25.3193	0
2021-07-16 03:55:00	25.3026	25.35111	25.3026	0
2021-07-16 04:00:00	25.3026	25.34129	25.3026	0
2021-07-16 04:05:00	25.3027	25.33618	25.3027	0
2021-07-16 04:10:00	25.3365	25.33447	25.3365	0
2021-07-16 04:15:00	25.3032	25.33281	25.3032	0
2021-07-16 04:20:00	25.3372	25.32645	25.3372	0
2021-07-16 04:25:00	25.3201	25.32314	25.3201	0
2021-07-16 04:30:00	25.4014	25.32792	25.4014	0
2021-07-16 04:35:00	25.3532	25.32788	25.3532	0
2021-07-16 04:40:00	25.3199	25.32794	25.3199	0
2021-07-16 04:45:00	25.4012	25.3378	25.4012	0
2021-07-16 04:50:00	25.3532	25.34286	25.3532	0
2021-07-16 04:55:00	25.4018	25.35277	25.4018	0
2021-07-16 05:00:00	25.3199	25.35111	25.3199	0
2021-07-16 05:05:00	25.3198	25.35277	25.3198	0
2021-07-16 05:10:00	25.401	25.35915	25.401	0
2021-07-16 05:15:00	25.3527	25.36241	25.3527	0
2021-07-16 05:20:00	25.4009	25.36236	25.4009	0
2021-07-16 05:25:00	25.3362	25.36066	25.3362	0
2021-07-16 05:30:00	25.3359	25.36226	25.3359	0
2021-07-16 05:35:00	25.4015	25.36229	25.4015	0
2021-07-16 05:40:00	25.3524	25.36221	25.3524	0
2021-07-16 05:45:00	25.3185	25.35388	25.3185	0
2021-07-16 05:50:00	25.3881	25.3607	25.3881	0
2021-07-16 05:55:00	25.3878	25.3675	25.3878	0
2021-07-16 06:00:00	25.3529	25.36269	25.3529	0
2021-07-16 06:05:00	25.3949	25.36691	25.3949	0
2021-07-16 06:10:00	25.368	25.36362	25.368	0
2021-07-16 06:15:00	25.2944	25.35944	25.2944	0
2021-07-16 06:20:00	25.2343	25.34928	25.2343	0
2021-07-16 06:25:00	25.2609	25.33522	25.2609	0
2021-07-16 06:30:00	25.3075	25.33073	25.3075	0
2021-07-16 06:35:00	25.3208	25.33096	25.3208	0
2021-07-16 06:40:00	25.3341	25.32556	25.3341	0
2021-07-16 06:45:00	25.3341	25.32019	25.3341	0
2021-07-16 06:50:00	25.3341	25.31831	25.3341	0
2021-07-16 06:55:00	25.3283	25.31165	25.3283	0
2021-07-16 07:00:00	25.3346	25.30831	25.3346	0
2021-07-16 07:05:00	25.3351	25.31238	25.3351	0
2021-07-16 07:10:00	25.3414	25.32309	25.3414	0
2021-07-16 07:15:00	25.3412	25.33112	25.3412	0
2021-07-16 07:20:00	25.3477	25.33514	25.3477	0
2021-07-16 07:25:00	25.3476	25.33782	25.3476	0
2021-07-16 07:30:00	25.355	25.33991	25.355	0
2021-07-16 07:35:00	25.3199	25.33849	25.3199	0
2021-07-16 07:40:00	25.3552	25.3406	25.3552	0
2021-07-16 07:45:00	25.3614	25.34391	25.3614	0
2021-07-16 07:50:00	25.3612	25.34657	25.3612	0
2021-07-16 07:55:00	25.361	25.34916	25.361	0
2021-07-16 08:00:00	25.2864	25.34366	25.2864	0
2021-07-16 08:05:00	25.3675	25.34629	25.3675	0
2021-07-16 08:10:00	25.2688	25.3384	25.2688	0
2021-07-16 08:15:00	25.3199	25.33563	25.3199	0
2021-07-16 08:20:00	25.3195	25.33208	25.3195	0
2021-07-16 08:25:00	25.3675	25.33684	25.3675	0
2021-07-16 08:30:00	25.3741	25.33873	25.3741	0
2021-07-16 08:35:00	25.3202	25.33461	25.3202	0
2021-07-16 08:40:00	25.3204	25.33053	25.3204	0
2021-07-16 08:45:00	25.3032	25.32475	25.3032	0
2021-07-16 08:50:00	25.3741	25.33352	25.3741	0
2021-07-16 08:55:00	25.3193	25.3287	25.3193	0
2021-07-16 09:00:00	25.3741	25.33923	25.3741	0
2021-07-16 09:05:00	25.3362	25.34086	25.3362	0
2021-07-16 09:10:00	25.3199	25.3409	25.3199	0
2021-07-16 09:15:00	25.3808	25.34223	25.3808	0
2021-07-16 09:20:00	25.3808	25.3429	25.3808	0
2021-07-16 09:25:00	25.3203	25.34291	25.3203	0
2021-07-16 09:30:00	25.3874	25.34961	25.3874	0
2021-07-16 09:35:00	25.3874	25.35803	25.3874	0
2021-07-16 09:40:00	25.3035	25.35097	25.3035	0
2021-07-16 09:45:00	25.3193	25.35097	25.3193	0
2021-07-16 09:50:00	25.3887	25.35243	25.3887	0
2021-07-16 09:55:00	25.3883	25.35764	25.3883	0
2021-07-16 10:00:00	25.3196	25.35761	25.3196	0
2021-07-16 10:05:00	25.3533	25.35486	25.3533	0
2021-07-16 10:10:00	25.3534	25.35212	25.3534	0
2021-07-16 10:15:00	25.3366	25.35375	25.3366	0
2021-07-16 10:20:00	25.3197	25.34698	25.3197	0
2021-07-16 10:25:00	25.3534	25.34358	25.3534	0
2021-07-16 10:30:00	25.4076	25.35399	25.4076	0
2021-07-16 10:35:00	25.3358	25.35564	25.3358	0
2021-07-16 10:40:00	25.3746	25.35423	25.3746	0
2021-07-16 10:45:00	25.3144	25.34684	25.3144	0
2021-07-16 10:50:00	25.3143	25.34631	25.3143	0
2021-07-16 10:55:00	25.2742	25.3384	25.2742	0
2021-07-16 11:00:00	25.2615	25.32921	25.2615	0
2021-07-16 11:05:00	25.2421	25.31976	25.2421	0
2021-07-16 11:10:00	25.2282	25.31061	25.2282	0
2021-07-16 11:15:00	25.2279	25.29806	25.2279	0
2021-07-16 11:20:00	25.2344	25.28074	25.2344	0
2021-07-16 11:25:00	25.2076	25.26792	25.2076	0
2021-07-16 11:30:00	25.1875	25.24921	25.1875	0
2021-07-16 11:35:00	25.1808	25.23585	25.1808	0
2021-07-16 11:40:00	25.1541	25.21983	25.1541	0
2021-07-16 11:45:00	25.2141	25.21382	25.2141	0
2021-07-16 11:50:00	25.2616	25.21383	25.2616	0
2021-07-16 11:55:00	25.282	25.21782	25.282	0
2021-07-16 12:00:00	25.3015	25.22515	25.3015	0
2021-07-16 12:05:00	25.3146	25.23382	25.3146	0
2021-07-16 12:10:00	25.3219	25.24257	25.3219	0
2021-07-16 12:15:00	25.3348	25.25529	25.3348	0
2021-07-16 12:20:00	25.3412	25.27066	25.3412	0
2021-07-16 12:25:00	25.3477	25.28735	25.3477	0
2021-07-16 12:30:00	25.361	25.30804	25.361	0
2021-07-16 12:35:00	25.3609	25.32272	25.3609	0
2021-07-16 12:40:00	25.3675	25.33331	25.3675	0
2021-07-16 12:45:00	25.375	25.34261	25.375	0
2021-07-16 12:50:00	25.3747	25.34993	25.3747	0
2021-07-16 12:55:00	25.3745	25.35592	25.3745	0
2021-07-16 13:00:00	25.3545	25.35918	25.3545	0
2021-07-16 13:05:00	25.3876	25.36446	25.3876	0
2021-07-16 13:10:00	25.3884	25.36918	25.3884	0
2021-07-16 13:15:00	25.3203	25.36644	25.3203	0
2021-07-16 13:20:00	25.3036	25.3607	25.3036	0
2021-07-16 13:25:00	25.4027	25.36488	25.4027	0
2021-07-16 13:30:00	25.402	25.36833	25.402	0
2021-07-16 13:35:00	25.4016	25.37099	25.4016	0
2021-07-16 13:40:00	25.4013	25.37365	25.4013	0
2021-07-16 13:45:00	25.387	25.3749	25.387	0
2021-07-16 13:50:00	25.3368	25.37313	25.3368	0
2021-07-16 13:55:00	25.354	25.36977	25.354	0
2021-07-16 14:00:00	25.3534	25.36627	25.3534	0
2021-07-16 14:05:00	25.3872	25.37296	25.3872	0
2021-07-16 14:10:00	25.4143	25.38403	25.4143	0
2021-07-16 14:15:00	25.4142	25.38518	25.4142	0
2021-07-16 14:20:00	25.3878	25.38376	25.3878	0
2021-07-16 14:25:00	25.3876	25.38236	25.3876	0
2021-07-16 14:30:00	25.354	25.37763	25.354	0
2021-07-16 14:35:00	25.3542	25.37435	25.3542	0
2021-07-16 14:40:00	25.3881	25.37948	25.3881	0
2021-07-16 14:45:00	25.3878	25.38286	25.3878	0
2021-07-16 14:50:00	25.388	25.38632	25.388	0
2021-07-16 14:55:00	25.3539	25.38299	25.3539	0
2021-07-16 15:00:00	25.3706	25.37862	25.3706	0
2021-07-16 15:05:00	25.3704	25.37424	25.3704	0
2021-07-16 15:10:00	25.3703	25.37249	25.3703	0
2021-07-16 15:15:00	25.3872	25.37245	25.3872	0
2021-07-16 15:20:00	25.3876	25.37581	25.3876	0
2021-07-16 15:25:00	25.3875	25.37914	25.3875	0
2021-07-16 15:30:00	25.3874	25.37907	25.3874	0
2021-07-16 15:35:00	25.3367	25.37396	25.3367	0
2021-07-16 15:40:00	25.37	25.37216	25.37	0
2021-07-16 15:45:00	25.3701	25.37378	25.3701	0
2021-07-16 15:50:00	25.3532	25.37204	25.3532	0
2021-07-16 15:55:00	25.3871	25.37371	25.3871	0
2021-07-16 16:00:00	25.3533	25.37201	25.3533	0
2021-07-16 16:05:00	25.3364	25.36693	25.3364	0
2021-07-16 16:10:00	25.3871	25.36688	25.3871	0
2021-07-16 16:15:00	25.3872	25.36685	25.3872	0
2021-07-16 16:20:00	25.3872	25.36683	25.3872	0
2021-07-16 16:25:00	25.3876	25.37192	25.3876	0
2021-07-16 16:30:00	25.3878	25.3737	25.3878	0
2021-07-16 16:35:00	25.3707	25.37376	25.3707	0
2021-07-16 16:40:00	25.3537	25.37381	25.3537	0
2021-07-16 16:45:00	25.3873	25.37383	25.3873	0
2021-07-16 16:50:00	25.3539	25.37389	25.3539	0
2021-07-16 16:55:00	25.3879	25.37904	25.3879	0
2021-07-16 17:00:00	25.388	25.37913	25.388	0
2021-07-16 17:05:00	25.3877	25.37918	25.3877	0
2021-07-16 17:10:00	25.3879	25.37925	25.3879	0
2021-07-16 17:15:00	25.3543	25.37592	25.3543	0
2021-07-16 17:20:00	25.354	25.37254	25.354	0
2021-07-16 17:25:00	25.3538	25.37085	25.3538	0
2021-07-16 17:30:00	25.3878	25.37426	25.3878	0
2021-07-16 17:35:00	25.3707	25.3726	25.3707	0
2021-07-16 17:40:00	25.4039	25.3776	25.4039	0
2021-07-16 17:45:00	25.3537	25.37418	25.3537	0
2021-07-16 17:50:00	25.3878	25.37416	25.3878	0
2021-07-16 17:55:00	25.3711	25.3725	25.3711	0
2021-07-16 18:00:00	25.3712	25.37083	25.3712	0
2021-07-16 18:05:00	25.3712	25.37252	25.3712	0
2021-07-16 18:10:00	25.3375	25.37087	25.3375	0
2021-07-16 18:15:00	25.3371	25.3692	25.3371	0
2021-07-16 18:20:00	25.3876	25.36918	25.3876	0
2021-07-16 18:25:00	25.3368	25.36579	25.3368	0
2021-07-16 18:30:00	25.3873	25.36413	25.3873	0
2021-07-16 18:35:00	25.3873	25.36749	25.3873	0
2021-07-16 18:40:00	25.3535	25.36406	25.3535	0
2021-07-16 18:45:00	25.3872	25.36567	25.3872	0
2021-07-16 18:50:00	25.3702	25.36557	25.3702	0
2021-07-16 18:55:00	25.3538	25.36383	25.3538	0
2021-07-16 19:00:00	25.3875	25.36883	25.3875	0
2021-07-16 19:05:00	25.3709	25.37221	25.3709	0
2021-07-16 19:10:00	25.3707	25.37052	25.3707	0
2021-07-16 19:15:00	25.3709	25.37393	25.3709	0
2021-07-16 19:20:00	25.3876	25.37396	25.3876	0
2021-07-16 19:25:00	25.3538	25.37061	25.3538	0
2021-07-16 19:30:00	25.3878	25.37404	25.3878	0
2021-07-16 19:35:00	25.3533	25.37065	25.3533	0
2021-07-16 19:40:00	25.3871	25.37234	25.3871	0
2021-07-16 19:45:00	25.3529	25.37225	25.3529	0
2021-07-16 19:50:00	25.3868	25.37218	25.3868	0
2021-07-16 19:55:00	25.3866	25.37375	25.3866	0
2021-07-16 20:00:00	25.404	25.37708	25.404	0
2021-07-16 20:05:00	25.404	25.38039	25.404	0
2021-07-16 20:10:00	25.4044	25.38207	25.4044	0
2021-07-16 20:15:00	25.4043	25.38712	25.4043	0
2021-07-16 20:20:00	25.4046	25.3888	25.4046	0
2021-07-16 20:25:00	25.3542	25.38889	25.3542	0
2021-07-16 20:30:00	25.3869	25.38887	25.3869	0
2021-07-16 20:35:00	25.4039	25.39397	25.4039	0
2021-07-16 20:40:00	25.4044	25.39573	25.4044	0
2021-07-16 20:45:00	25.3874	25.39581	25.3874	0
2021-07-16 20:50:00	25.387	25.39411	25.387	0
2021-07-16 20:55:00	25.3698	25.39069	25.3698	0
2021-07-16 21:00:00	25.3532	25.38557	25.3532	0
2021-07-16 21:05:00	25.3866	25.3838	25.3866	0
2021-07-16 21:10:00	25.3531	25.37865	25.3531	0
2021-07-16 21:15:00	25.3533	25.37856	25.3533	0
2021-07-16 21:20:00	25.3697	25.37684	25.3697	0
2021-07-16 21:25:00	25.3872	25.37517	25.3872	0
2021-07-16 21:30:00	25.3534	25.37007	25.3534	0
2021-07-16 21:35:00	25.3365	25.36498	25.3365	0
2021-07-16 21:40:00	25.3365	25.35993	25.3365	0
2021-07-16 21:45:00	25.3369	25.35664	25.3369	0
2021-07-16 21:50:00	25.3878	25.3601	25.3878	0
2021-07-16 21:55:00	25.3879	25.36023	25.3879	0
2021-07-16 22:00:00	25.3543	25.36035	25.3543	0
2021-07-16 22:05:00	25.3877	25.36379	25.3877	0
2021-07-16 22:10:00	25.3706	25.36388	25.3706	0
2021-07-16 22:15:00	25.4043	25.36559	25.4043	0
2021-07-16 22:20:00	25.4043	25.37068	25.4043	0
2021-07-16 22:25:00	25.37	25.37403	25.37	0
2021-07-16 22:30:00	25.336	25.37398	25.336	0
2021-07-16 22:35:00	25.3366	25.37395	25.3366	0
2021-07-16 22:40:00	25.3872	25.37389	25.3872	0
2021-07-16 22:45:00	25.3538	25.37048	25.3538	0
2021-07-16 22:50:00	25.3874	25.37379	25.3874	0
2021-07-16 22:55:00	25.3874	25.37376	25.3874	0
2021-07-16 23:00:00	25.3869	25.37539	25.3869	0
2021-07-16 23:05:00	25.3874	25.3737	25.3874	0
2021-07-16 23:10:00	25.3874	25.37201	25.3874	0
2021-07-16 23:15:00	25.3531	25.37032	25.3531	0
2021-07-16 23:20:00	25.387	25.37542	25.387	0
2021-07-16 23:25:00	25.4035	25.38211	25.4035	0
2021-07-16 23:30:00	25.4041	25.3838	25.4041	0
2021-07-16 23:35:00	25.3867	25.38709	25.3867	0
2021-07-16 23:40:00	25.4042	25.38877	25.4042	0
2021-07-16 23:45:00	25.4045	25.39048	25.4045	0
2021-07-16 23:50:00	25.3541	25.3872	25.3541	0
2021-07-16 23:55:00	25.3542	25.38388	25.3542	0
2021-07-17 00:00:00	25.3881	25.38395	25.3881	0
2021-07-17 00:05:00	25.3878	25.38742	25.3878	0
2021-07-17 00:10:00	25.3707	25.38579	25.3707	0
2021-07-17 00:15:00	25.3203	25.37747	25.3203	0
2021-07-17 00:20:00	25.3373	25.37079	25.3373	0
2021-07-17 00:25:00	25.3877	25.37089	25.3877	0
2021-07-17 00:30:00	25.3541	25.36588	25.3541	0
2021-07-17 00:35:00	25.4151	25.36694	25.4151	0
2021-07-17 00:40:00	25.3539	25.36692	25.3539	0
2021-07-17 00:45:00	25.3875	25.37025	25.3875	0
2021-07-17 00:50:00	25.3532	25.36676	25.3532	0
2021-07-17 00:55:00	25.3537	25.36335	25.3537	0
2021-07-17 01:00:00	25.354	25.36168	25.354	0
2021-07-17 01:05:00	25.4075	25.3704	25.4075	0
2021-07-17 01:10:00	25.3198	25.36865	25.3198	0
2021-07-17 01:15:00	25.3535	25.36523	25.3535	0
2021-07-17 01:20:00	25.3365	25.36347	25.3365	0
2021-07-17 01:25:00	25.3872	25.36068	25.3872	0
2021-07-17 01:30:00	25.4082	25.36611	25.4082	0
2021-07-17 01:35:00	25.3706	25.36442	25.3706	0
2021-07-17 01:40:00	25.4077	25.36987	25.4077	0
2021-07-17 01:45:00	25.3532	25.36982	25.3532	0
2021-07-17 01:50:00	25.3195	25.36637	25.3195	0
2021-07-17 01:55:00	25.3533	25.36095	25.3533	0
2021-07-17 02:00:00	25.4142	25.37039	25.4142	0
2021-07-17 02:05:00	25.3533	25.37037	25.3533	0
2021-07-17 02:10:00	25.3537	25.37209	25.3537	0
2021-07-17 02:15:00	25.3536	25.36873	25.3536	0
2021-07-17 02:20:00	25.4143	25.36934	25.4143	0
2021-07-17 02:25:00	25.3536	25.36764	25.3536	0
2021-07-17 02:30:00	25.3872	25.36559	25.3872	0
2021-07-17 02:35:00	25.3873	25.369	25.3873	0
2021-07-17 02:40:00	25.3876	25.37581	25.3876	0
2021-07-17 02:45:00	25.3368	25.37416	25.3368	0
2021-07-17 02:50:00	25.4075	25.37349	25.4075	0
2021-07-17 02:55:00	25.32	25.37016	25.32	0
2021-07-17 03:00:00	25.354	25.37019	25.354	0
2021-07-17 03:05:00	25.3542	25.37025	25.3542	0
2021-07-17 03:10:00	25.4075	25.36957	25.4075	0
2021-07-17 03:15:00	25.3875	25.37296	25.3875	0
2021-07-17 03:20:00	25.4079	25.37503	25.4079	0
2021-07-17 03:25:00	25.3366	25.36996	25.3366	0
2021-07-17 03:30:00	25.3538	25.36658	25.3538	0
2021-07-17 03:35:00	25.3203	25.36493	25.3203	0
2021-07-17 03:40:00	25.3871	25.36289	25.3871	0
2021-07-17 03:45:00	25.32	25.36289	25.32	0
2021-07-17 03:50:00	25.3536	25.36285	25.3536	0
2021-07-17 03:55:00	25.3539	25.36282	25.3539	0
2021-07-17 04:00:00	25.3541	25.35748	25.3541	0
2021-07-17 04:05:00	25.3543	25.35416	25.3543	0
2021-07-17 04:10:00	25.3037	25.34374	25.3037	0
2021-07-17 04:15:00	25.3536	25.34544	25.3536	0
2021-07-17 04:20:00	25.3197	25.34203	25.3197	0
2021-07-17 04:25:00	25.3201	25.34201	25.3201	0
2021-07-17 04:30:00	25.3196	25.33526	25.3196	0
2021-07-17 04:35:00	25.3533	25.33859	25.3533	0
2021-07-17 04:40:00	25.4009	25.34332	25.4009	0
2021-07-17 04:45:00	25.3531	25.34324	25.3531	0
2021-07-17 04:50:00	25.3532	25.34315	25.3532	0
2021-07-17 04:55:00	25.4011	25.34783	25.4011	0
2021-07-17 05:00:00	25.3031	25.34777	25.3031	0
2021-07-17 05:05:00	25.3367	25.34608	25.3367	0
2021-07-17 05:10:00	25.3535	25.34946	25.3535	0
2021-07-17 05:15:00	25.3538	25.35283	25.3538	0
2021-07-17 05:20:00	25.3536	25.35623	25.3536	0
2021-07-17 05:25:00	25.3202	25.35292	25.3202	0
2021-07-17 05:30:00	25.3204	25.34487	25.3204	0
2021-07-17 05:35:00	25.3543	25.34499	25.3543	0
2021-07-17 05:40:00	25.4008	25.34975	25.4008	0
2021-07-17 05:45:00	25.4008	25.34972	25.4008	0
2021-07-17 05:50:00	25.4008	25.35949	25.4008	0
2021-07-17 05:55:00	25.3365	25.35947	25.3365	0
2021-07-17 06:00:00	25.32	25.35612	25.32	0
2021-07-17 06:05:00	25.3198	25.35272	25.3198	0
2021-07-17 06:10:00	25.3531	25.35267	25.3531	0
2021-07-17 06:15:00	25.3367	25.35432	25.3367	0
2021-07-17 06:20:00	25.3708	25.35936	25.3708	0
2021-07-17 06:25:00	25.4011	25.36404	25.4011	0
2021-07-17 06:30:00	25.3943	25.36339	25.3943	0
2021-07-17 06:35:00	25.4009	25.3634	25.4009	0
2021-07-17 06:40:00	25.3538	25.3587	25.3538	0
2021-07-17 06:45:00	25.3034	25.35539	25.3034	0
2021-07-17 06:50:00	25.4008	25.36347	25.4008	0
2021-07-17 06:55:00	25.4015	25.37164	25.4015	0
2021-07-17 07:00:00	25.3365	25.36998	25.3365	0
2021-07-17 07:05:00	25.3534	25.37165	25.3534	0
2021-07-17 07:10:00	25.3538	25.36995	25.3538	0
2021-07-17 07:15:00	25.3942	25.36926	25.3942	0
2021-07-17 07:20:00	25.3533	25.36516	25.3533	0
2021-07-17 07:25:00	25.3027	25.35534	25.3027	0
2021-07-17 07:30:00	25.4012	25.36008	25.4012	0
2021-07-17 07:35:00	25.3534	25.36508	25.3534	0
2021-07-17 07:40:00	25.3538	25.36038	25.3538	0
2021-07-17 07:45:00	25.3534	25.35557	25.3534	0
2021-07-17 07:50:00	25.4025	25.36217	25.4025	0
2021-07-17 07:55:00	25.3534	25.36217	25.3534	0
2021-07-17 08:00:00	25.3196	25.35875	25.3196	0
2021-07-17 08:05:00	25.3533	25.35466	25.3533	0
2021-07-17 08:10:00	25.3944	25.35877	25.3944	0
2021-07-17 08:15:00	25.3943	25.36793	25.3943	0
2021-07-17 08:20:00	25.3942	25.36723	25.3942	0
2021-07-17 08:25:00	25.3026	25.36215	25.3026	0
2021-07-17 08:30:00	25.3534	25.36211	25.3534	0
2021-07-17 08:35:00	25.3031	25.35708	25.3031	0
2021-07-17 08:40:00	25.3537	25.3522	25.3537	0
2021-07-17 08:45:00	25.3202	25.34888	25.3202	0
2021-07-17 08:50:00	25.3192	25.34884	25.3192	0
2021-07-17 08:55:00	25.3947	25.35298	25.3947	0
2021-07-17 09:00:00	25.3198	25.34552	25.3198	0
2021-07-17 09:05:00	25.3534	25.34143	25.3534	0
2021-07-17 09:10:00	25.3535	25.33736	25.3535	0
2021-07-17 09:15:00	25.3197	25.33907	25.3197	0
2021-07-17 09:20:00	25.4008	25.34381	25.4008	0
2021-07-17 09:25:00	25.3541	25.34891	25.3541	0
2021-07-17 09:30:00	25.4008	25.35362	25.4008	0
2021-07-17 09:35:00	25.3196	25.35356	25.3196	0
2021-07-17 09:40:00	25.4008	25.36172	25.4008	0
2021-07-17 09:45:00	25.3199	25.35424	25.3199	0
2021-07-17 09:50:00	25.4008	25.36234	25.4008	0
2021-07-17 09:55:00	25.4008	25.36708	25.4008	0
2021-07-17 10:00:00	25.4008	25.37181	25.4008	0
2021-07-17 10:05:00	25.4008	25.37992	25.4008	0
2021-07-17 10:10:00	25.3201	25.37185	25.3201	0
2021-07-17 10:15:00	25.3541	25.37185	25.3541	0
2021-07-17 10:20:00	25.337	25.36547	25.337	0
2021-07-17 10:25:00	25.4012	25.37363	25.4012	0
2021-07-17 10:30:00	25.401	25.37365	25.401	0
2021-07-17 10:35:00	25.3943	25.38109	25.3943	0
2021-07-17 10:40:00	25.3541	25.37642	25.3541	0
2021-07-17 10:45:00	25.3538	25.37172	25.3538	0
2021-07-17 10:50:00	25.4008	25.37172	25.4008	0
2021-07-17 10:55:00	25.4015	25.37179	25.4015	0
2021-07-17 11:00:00	25.3535	25.37513	25.3535	0
2021-07-17 11:05:00	25.3527	25.37499	25.3527	0
2021-07-17 11:10:00	25.3534	25.37663	25.3534	0
2021-07-17 11:15:00	25.3538	25.37189	25.3538	0
2021-07-17 11:20:00	25.354	25.36719	25.354	0
2021-07-17 11:25:00	25.3538	25.36314	25.3538	0
2021-07-17 11:30:00	25.4013	25.36786	25.4013	0
2021-07-17 11:35:00	25.3945	25.37193	25.3945	0
2021-07-17 11:40:00	25.401	25.37195	25.401	0
2021-07-17 11:45:00	25.4009	25.37189	25.4009	0
2021-07-17 11:50:00	25.3533	25.37187	25.3533	0
2021-07-17 11:55:00	25.3866	25.37526	25.3866	0
2021-07-17 12:00:00	25.3024	25.37016	25.3024	0
2021-07-17 12:05:00	25.319	25.36668	25.319	0
2021-07-17 12:10:00	25.3531	25.36659	25.3531	0
2021-07-17 12:15:00	25.3198	25.36319	25.3198	0
2021-07-17 12:20:00	25.3198	25.35504	25.3198	0
2021-07-17 12:25:00	25.3539	25.35098	25.3539	0
2021-07-17 12:30:00	25.3538	25.34626	25.3538	0
2021-07-17 12:35:00	25.3031	25.33648	25.3031	0
2021-07-17 12:40:00	25.4023	25.34138	25.4023	0
2021-07-17 12:45:00	25.3533	25.33805	25.3533	0
2021-07-17 12:50:00	25.4014	25.34795	25.4014	0
2021-07-17 12:55:00	25.3533	25.35138	25.3533	0
2021-07-17 13:00:00	25.3537	25.35144	25.3537	0
2021-07-17 13:05:00	25.3364	25.3531	25.3364	0
2021-07-17 13:10:00	25.3537	25.35649	25.3537	0
2021-07-17 13:15:00	25.3371	25.35481	25.3371	0
2021-07-17 13:20:00	25.3369	25.35312	25.3369	0
2021-07-17 13:25:00	25.3371	25.35652	25.3371	0
2021-07-17 13:30:00	25.3707	25.35336	25.3707	0
2021-07-17 13:35:00	25.3031	25.34834	25.3031	0
2021-07-17 13:40:00	25.3874	25.34694	25.3874	0
2021-07-17 13:45:00	25.354	25.34701	25.354	0
2021-07-17 13:50:00	25.3875	25.35039	25.3875	0
2021-07-17 13:55:00	25.3371	25.35046	25.3371	0
2021-07-17 14:00:00	25.3711	25.3522	25.3711	0
2021-07-17 14:05:00	25.4143	25.35992	25.4143	0
2021-07-17 14:10:00	25.4151	25.36774	25.4151	0
2021-07-17 14:15:00	25.3371	25.36774	25.3371	0
2021-07-17 14:20:00	25.3537	25.36604	25.3537	0
2021-07-17 14:25:00	25.4144	25.37717	25.4144	0
2021-07-17 14:30:00	25.3542	25.37385	25.3542	0
2021-07-17 14:35:00	25.3543	25.37388	25.3543	0
2021-07-17 14:40:00	25.3881	25.37394	25.3881	0
2021-07-17 14:45:00	25.3536	25.37559	25.3536	0
2021-07-17 14:50:00	25.3366	25.37214	25.3366	0
2021-07-17 14:55:00	25.3703	25.36774	25.3703	0
2021-07-17 15:00:00	25.3369	25.35992	25.3369	0
2021-07-17 15:05:00	25.4142	25.36763	25.4142	0
2021-07-17 15:10:00	25.3539	25.36765	25.3539	0
2021-07-17 15:15:00	25.3706	25.36327	25.3706	0
2021-07-17 15:20:00	25.3532	25.36317	25.3532	0
2021-07-17 15:25:00	25.4149	25.36923	25.4149	0
2021-07-17 15:30:00	25.3706	25.36748	25.3706	0
2021-07-17 15:35:00	25.354	25.36752	25.354	0
2021-07-17 15:40:00	25.3537	25.36923	25.3537	0
2021-07-17 15:45:00	25.354	25.3676	25.354	0
2021-07-17 15:50:00	25.3542	25.36933	25.3542	0
2021-07-17 15:55:00	25.4147	25.36938	25.4147	0
2021-07-17 16:00:00	25.3533	25.36932	25.3533	0
2021-07-17 16:05:00	25.404	25.37266	25.404	0
2021-07-17 16:10:00	25.3698	25.37432	25.3698	0
2021-07-17 16:15:00	25.3535	25.36818	25.3535	0
2021-07-17 16:20:00	25.3531	25.36643	25.3531	0
2021-07-17 16:25:00	25.3527	25.3663	25.3527	0
2021-07-17 16:30:00	25.3534	25.36627	25.3534	0
2021-07-17 16:35:00	25.32	25.36287	25.32	0
2021-07-17 16:40:00	25.354	25.36285	25.354	0
2021-07-17 16:45:00	25.3872	25.3601	25.3872	0
2021-07-17 16:50:00	25.3535	25.36012	25.3535	0
2021-07-17 16:55:00	25.4158	25.3613	25.4158	0
2021-07-17 17:00:00	25.4045	25.36477	25.4045	0
2021-07-17 17:05:00	25.4153	25.37095	25.4153	0
2021-07-17 17:10:00	25.3872	25.37436	25.3872	0
2021-07-17 17:15:00	25.3538	25.37447	25.3538	0
2021-07-17 17:20:00	25.3541	25.37454	25.3541	0
2021-07-17 17:25:00	25.4146	25.384	25.4146	0
2021-07-17 17:30:00	25.3535	25.38395	25.3535	0
2021-07-17 17:35:00	25.3538	25.38061	25.3538	0
2021-07-17 17:40:00	25.4142	25.38668	25.4142	0
2021-07-17 17:45:00	25.3537	25.38047	25.3537	0
2021-07-17 17:50:00	25.354	25.37542	25.354	0
2021-07-17 17:55:00	25.3537	25.36926	25.3537	0
2021-07-17 18:00:00	25.3364	25.36418	25.3364	0
2021-07-17 18:05:00	25.3364	25.36244	25.3364	0
2021-07-17 18:10:00	25.3031	25.35734	25.3031	0
2021-07-17 18:15:00	25.3199	25.34787	25.3199	0
2021-07-17 18:20:00	25.3869	25.35121	25.3869	0
2021-07-17 18:25:00	25.3199	25.34782	25.3199	0
2021-07-17 18:30:00	25.3531	25.34171	25.3531	0
2021-07-17 18:35:00	25.3697	25.34331	25.3697	0
2021-07-17 18:40:00	25.3534	25.34325	25.3534	0
2021-07-17 18:45:00	25.3535	25.34323	25.3535	0
2021-07-17 18:50:00	25.3876	25.34835	25.3876	0
2021-07-17 18:55:00	25.3541	25.35012	25.3541	0
2021-07-17 19:00:00	25.3542	25.35523	25.3542	0
2021-07-17 19:05:00	25.3536	25.3586	25.3536	0
2021-07-17 19:10:00	25.4153	25.36144	25.4153	0
2021-07-17 19:15:00	25.3533	25.36478	25.3533	0
2021-07-17 19:20:00	25.3533	25.3648	25.3533	0
2021-07-17 19:25:00	25.3533	25.36316	25.3533	0
2021-07-17 19:30:00	25.3537	25.36319	25.3537	0
2021-07-17 19:35:00	25.354	25.36324	25.354	0
2021-07-17 19:40:00	25.3534	25.35982	25.3534	0
2021-07-17 19:45:00	25.3538	25.35979	25.3538	0
2021-07-17 19:50:00	25.4146	25.36583	25.4146	0
2021-07-17 19:55:00	25.3699	25.36746	25.3699	0
2021-07-17 20:00:00	25.3367	25.3596	25.3367	0
2021-07-17 20:05:00	25.337	25.35797	25.337	0
2021-07-17 20:10:00	25.303	25.35294	25.303	0
2021-07-17 20:15:00	25.354	25.35301	25.354	0
2021-07-17 20:20:00	25.4148	25.35912	25.4148	0
2021-07-17 20:25:00	25.4146	25.36518	25.4146	0
2021-07-17 20:30:00	25.3528	25.36512	25.3528	0
2021-07-17 20:35:00	25.3189	25.36163	25.3189	0
2021-07-17 20:40:00	25.3871	25.35888	25.3871	0
2021-07-17 20:45:00	25.3196	25.35385	25.3196	0
2021-07-17 20:50:00	25.3534	25.35552	25.3534	0
2021-07-17 20:55:00	25.3538	25.3572	25.3538	0
2021-07-17 21:00:00	25.3878	25.36568	25.3878	0
2021-07-17 21:05:00	25.3539	25.36567	25.3539	0
2021-07-17 21:10:00	25.4149	25.36568	25.4149	0
2021-07-17 21:15:00	25.3537	25.35959	25.3537	0
2021-07-17 21:20:00	25.3371	25.35802	25.3371	0
2021-07-17 21:25:00	25.371	25.36323	25.371	0
2021-07-17 21:30:00	25.3707	25.36159	25.3707	0
2021-07-17 21:35:00	25.3871	25.36834	25.3871	0
2021-07-17 21:40:00	25.3529	25.36829	25.3529	0
2021-07-17 21:45:00	25.3868	25.37159	25.3868	0
2021-07-17 21:50:00	25.3531	25.36812	25.3531	0
2021-07-17 21:55:00	25.3536	25.36809	25.3536	0
2021-07-17 22:00:00	25.3539	25.36199	25.3539	0
2021-07-17 22:05:00	25.4142	25.36804	25.4142	0
2021-07-17 22:10:00	25.3366	25.36799	25.3366	0
2021-07-17 22:15:00	25.4142	25.37231	25.4142	0
2021-07-17 22:20:00	25.371	25.37234	25.371	0
2021-07-17 22:25:00	25.3535	25.36898	25.3535	0
2021-07-17 22:30:00	25.4141	25.3751	25.4141	0
2021-07-17 22:35:00	25.3536	25.37178	25.3536	0
2021-07-17 22:40:00	25.3704	25.37351	25.3704	0
2021-07-17 22:45:00	25.3707	25.37522	25.3707	0
2021-07-17 22:50:00	25.3878	25.37861	25.3878	0
2021-07-17 22:55:00	25.3542	25.37261	25.3542	0
2021-07-17 23:00:00	25.3543	25.37438	25.3543	0
2021-07-17 23:05:00	25.3375	25.36671	25.3375	0
2021-07-17 23:10:00	25.3536	25.36497	25.3536	0
2021-07-17 23:15:00	25.3872	25.36834	25.3872	0
2021-07-17 23:20:00	25.3534	25.36227	25.3534	0
2021-07-17 23:25:00	25.4142	25.36833	25.4142	0
2021-07-17 23:30:00	25.4142	25.37271	25.4142	0
2021-07-17 23:35:00	25.3363	25.36927	25.3363	0
2021-07-17 23:40:00	25.3874	25.36923	25.3874	0
2021-07-17 23:45:00	25.3874	25.37255	25.3874	0
2021-07-17 23:50:00	25.3873	25.37585	25.3873	0
2021-07-17 23:55:00	25.3869	25.38079	25.3869	0
2021-07-18 00:00:00	25.3705	25.38248	25.3705	0
2021-07-18 00:05:00	25.3371	25.37747	25.3371	0
2021-07-18 00:10:00	25.3871	25.38084	25.3871	0
2021-07-18 00:15:00	25.3872	25.37814	25.3872	0
2021-07-18 00:20:00	25.3538	25.3721	25.3538	0
2021-07-18 00:25:00	25.4144	25.37991	25.4144	0
2021-07-18 00:30:00	25.3876	25.37993	25.3876	0
2021-07-18 00:35:00	25.3541	25.3766	25.3541	0
2021-07-18 00:40:00	25.388	25.37667	25.388	0
2021-07-18 00:45:00	25.3536	25.37334	25.3536	0
2021-07-18 00:50:00	25.3877	25.37506	25.3877	0
2021-07-18 00:55:00	25.3533	25.37668	25.3533	0
2021-07-18 01:00:00	25.3361	25.37158	25.3361	0
2021-07-18 01:05:00	25.3693	25.36979	25.3693	0
2021-07-18 01:10:00	25.3359	25.368	25.3359	0
2021-07-18 01:15:00	25.3365	25.36021	25.3365	0
2021-07-18 01:20:00	25.3369	25.35514	25.3369	0
2021-07-18 01:25:00	25.3705	25.35678	25.3705	0
2021-07-18 01:30:00	25.3366	25.35164	25.3366	0
2021-07-18 01:35:00	25.3872	25.355	25.3872	0
2021-07-18 01:40:00	25.3201	25.34824	25.3201	0
2021-07-18 01:45:00	25.3536	25.34827	25.3536	0
2021-07-18 01:50:00	25.3532	25.34998	25.3532	0
2021-07-18 01:55:00	25.3199	25.34504	25.3199	0
2021-07-18 02:00:00	25.354	25.34685	25.354	0
2021-07-18 02:05:00	25.3541	25.34861	25.3541	0
2021-07-18 02:10:00	25.3538	25.3503	25.3538	0
2021-07-18 02:15:00	25.3536	25.34861	25.3536	0
2021-07-18 02:20:00	25.3877	25.35372	25.3877	0
2021-07-18 02:25:00	25.3538	25.35038	25.3538	0
2021-07-18 02:30:00	25.3368	25.35205	25.3368	0
2021-07-18 02:35:00	25.3536	25.35205	25.3536	0
2021-07-18 02:40:00	25.3535	25.35208	25.3535	0
2021-07-18 02:45:00	25.3535	25.35544	25.3535	0
2021-07-18 02:50:00	25.3539	25.35543	25.3539	0
2021-07-18 02:55:00	25.3199	25.35201	25.3199	0
2021-07-18 03:00:00	25.4147	25.3581	25.4147	0
2021-07-18 03:05:00	25.3539	25.35813	25.3539	0
2021-07-18 03:10:00	25.4077	25.36013	25.4077	0
2021-07-18 03:15:00	25.4143	25.36618	25.4143	0
2021-07-18 03:20:00	25.4142	25.37392	25.4142	0
2021-07-18 03:25:00	25.3537	25.37393	25.3537	0
2021-07-18 03:30:00	25.3194	25.37052	25.3194	0
2021-07-18 03:35:00	25.3536	25.37053	25.3536	0
2021-07-18 03:40:00	25.3539	25.37053	25.3539	0
2021-07-18 03:45:00	25.3879	25.37733	25.3879	0
2021-07-18 03:50:00	25.3539	25.37125	25.3539	0
2021-07-18 03:55:00	25.3879	25.37465	25.3879	0
2021-07-18 04:00:00	25.3876	25.37264	25.3876	0
2021-07-18 04:05:00	25.3536	25.36657	25.3536	0
2021-07-18 04:10:00	25.3528	25.36043	25.3528	0
2021-07-18 04:15:00	25.353	25.36036	25.353	0
2021-07-18 04:20:00	25.4141	25.36983	25.4141	0
2021-07-18 04:25:00	25.3539	25.36986	25.3539	0
2021-07-18 04:30:00	25.3533	25.3698	25.3533	0
2021-07-18 04:35:00	25.32	25.36301	25.32	0
2021-07-18 04:40:00	25.3532	25.36294	25.3532	0
2021-07-18 04:45:00	25.3537	25.35952	25.3537	0
2021-07-18 04:50:00	25.3371	25.35447	25.3371	0
2021-07-18 04:55:00	25.3369	25.3528	25.3369	0
2021-07-18 05:00:00	25.3541	25.35293	25.3541	0
2021-07-18 05:05:00	25.3876	25.35639	25.3876	0
2021-07-18 05:10:00	25.3031	25.34529	25.3031	0
2021-07-18 05:15:00	25.3532	25.34522	25.3532	0
2021-07-18 05:20:00	25.3534	25.34523	25.3534	0
2021-07-18 05:25:00	25.3534	25.34857	25.3534	0
2021-07-18 05:30:00	25.3032	25.34357	25.3032	0
2021-07-18 05:35:00	25.3356	25.34176	25.3356	0
2021-07-18 05:40:00	25.4143	25.34948	25.4143	0
2021-07-18 05:45:00	25.4142	25.35721	25.4142	0
2021-07-18 05:50:00	25.3538	25.35718	25.3538	0
2021-07-18 05:55:00	25.4142	25.35984	25.4142	0
2021-07-18 06:00:00	25.3873	25.36826	25.3873	0
2021-07-18 06:05:00	25.3539	25.36833	25.3539	0
2021-07-18 06:10:00	25.3534	25.36833	25.3534	0
2021-07-18 06:15:00	25.4141	25.3744	25.4141	0
2021-07-18 06:20:00	25.3538	25.37946	25.3538	0
2021-07-18 06:25:00	25.3533	25.38123	25.3533	0
2021-07-18 06:30:00	25.415	25.3813	25.415	0
2021-07-18 06:35:00	25.3704	25.37692	25.3704	0
2021-07-18 06:40:00	25.3868	25.38022	25.3868	0
2021-07-18 06:45:00	25.3536	25.37416	25.3536	0
2021-07-18 06:50:00	25.3535	25.37078	25.3535	0
2021-07-18 06:55:00	25.3538	25.37077	25.3538	0
2021-07-18 07:00:00	25.3533	25.37076	25.3533	0
2021-07-18 07:05:00	25.3871	25.36806	25.3871	0
2021-07-18 07:10:00	25.4143	25.37411	25.4143	0
2021-07-18 07:15:00	25.3703	25.37581	25.3703	0
2021-07-18 07:20:00	25.3366	25.36797	25.3366	0
2021-07-18 07:25:00	25.3369	25.36462	25.3369	0
2021-07-18 07:30:00	25.387	25.36464	25.387	0
2021-07-18 07:35:00	25.4141	25.37069	25.4141	0
2021-07-18 07:40:00	25.3537	25.37071	25.3537	0
2021-07-18 07:45:00	25.3536	25.37069	25.3536	0
2021-07-18 07:50:00	25.3363	25.36899	25.3363	0
2021-07-18 07:55:00	25.3705	25.36733	25.3705	0
2021-07-18 08:00:00	25.415	25.3674	25.415	0
2021-07-18 08:05:00	25.3531	25.36568	25.3531	0
2021-07-18 08:10:00	25.3363	25.36565	25.3363	0
2021-07-18 08:15:00	25.3874	25.3707	25.3874	0
2021-07-18 08:20:00	25.3532	25.36732	25.3532	0
2021-07-18 08:25:00	25.3874	25.36465	25.3874	0
2021-07-18 08:30:00	25.4146	25.37074	25.4146	0
2021-07-18 08:35:00	25.3373	25.36911	25.3373	0
2021-07-18 08:40:00	25.3366	25.36914	25.3366	0
2021-07-18 08:45:00	25.3365	25.36574	25.3365	0
2021-07-18 08:50:00	25.3365	25.35789	25.3365	0
2021-07-18 08:55:00	25.3538	25.35796	25.3538	0
2021-07-18 09:00:00	25.3875	25.36308	25.3875	0
2021-07-18 09:05:00	25.3029	25.35463	25.3029	0
2021-07-18 09:10:00	25.3708	25.35639	25.3708	0
2021-07-18 09:15:00	25.3538	25.35303	25.3538	0
2021-07-18 09:20:00	25.3878	25.35035	25.3878	0
2021-07-18 09:25:00	25.3707	25.35369	25.3707	0
2021-07-18 09:30:00	25.3709	25.35712	25.3709	0
2021-07-18 09:35:00	25.3711	25.36058	25.3711	0
2021-07-18 09:40:00	25.3371	25.36064	25.3371	0
2021-07-18 09:45:00	25.3876	25.36402	25.3876	0
2021-07-18 09:50:00	25.3706	25.36233	25.3706	0
2021-07-18 09:55:00	25.3874	25.37078	25.3874	0
2021-07-18 10:00:00	25.3877	25.37247	25.3877	0
2021-07-18 10:05:00	25.3876	25.37585	25.3876	0
2021-07-18 10:10:00	25.3706	25.37413	25.3706	0
2021-07-18 10:15:00	25.3704	25.3741	25.3704	0
2021-07-18 10:20:00	25.3708	25.37409	25.3708	0
2021-07-18 10:25:00	25.371	25.37408	25.371	0
2021-07-18 10:30:00	25.388	25.37917	25.388	0
2021-07-18 10:35:00	25.3878	25.37919	25.3878	0
2021-07-18 10:40:00	25.3706	25.37919	25.3706	0
2021-07-18 10:45:00	25.3709	25.37754	25.3709	0
2021-07-18 10:50:00	25.3711	25.37588	25.3711	0
2021-07-18 10:55:00	25.3704	25.37416	25.3704	0
2021-07-18 11:00:00	25.3703	25.37413	25.3703	0
2021-07-18 11:05:00	25.3707	25.37416	25.3707	0
2021-07-18 11:10:00	25.3878	25.37586	25.3878	0
2021-07-18 11:15:00	25.3875	25.37751	25.3875	0
2021-07-18 11:20:00	25.387	25.37741	25.387	0
2021-07-18 11:25:00	25.3706	25.37569	25.3706	0
2021-07-18 11:30:00	25.3877	25.3774	25.3877	0
2021-07-18 11:35:00	25.3879	25.3791	25.3879	0
2021-07-18 11:40:00	25.3881	25.3808	25.3881	0
2021-07-18 11:45:00	25.3877	25.38253	25.3877	0
2021-07-18 11:50:00	25.3875	25.38425	25.3875	0
2021-07-18 11:55:00	25.3873	25.38591	25.3873	0
2021-07-18 12:00:00	25.3865	25.38578	25.3865	0
2021-07-18 12:05:00	25.3871	25.38574	25.3871	0
2021-07-18 12:10:00	25.3875	25.38579	25.3875	0
2021-07-18 12:15:00	25.3709	25.38582	25.3709	0
2021-07-18 12:20:00	25.3879	25.38584	25.3879	0
2021-07-18 12:25:00	25.3881	25.38586	25.3881	0
2021-07-18 12:30:00	25.3881	25.38586	25.3881	0
2021-07-18 12:35:00	25.354	25.38249	25.354	0
2021-07-18 12:40:00	25.3711	25.38085	25.3711	0
2021-07-18 12:45:00	25.3876	25.38088	25.3876	0
2021-07-18 12:50:00	25.387	25.38093	25.387	0
2021-07-18 12:55:00	25.3874	25.38096	25.3874	0
2021-07-18 13:00:00	25.3877	25.38098	25.3877	0
2021-07-18 13:05:00	25.3875	25.38264	25.3875	0
2021-07-18 13:10:00	25.3874	25.38259	25.3874	0
2021-07-18 13:15:00	25.3701	25.38079	25.3701	0
2021-07-18 13:20:00	25.3701	25.37899	25.3701	0
2021-07-18 13:25:00	25.3701	25.3806	25.3701	0
2021-07-18 13:30:00	25.3695	25.38044	25.3695	0
2021-07-18 13:35:00	25.3697	25.37865	25.3697	0
2021-07-18 13:40:00	25.3872	25.37867	25.3872	0
2021-07-18 13:45:00	25.3876	25.37869	25.3876	0
2021-07-18 13:50:00	25.3878	25.3787	25.3878	0
2021-07-18 13:55:00	25.3542	25.37537	25.3542	0
2021-07-18 14:00:00	25.3877	25.3754	25.3877	0
2021-07-18 14:05:00	25.371	25.37549	25.371	0
2021-07-18 14:10:00	25.3374	25.37222	25.3374	0
2021-07-18 14:15:00	25.3375	25.36896	25.3375	0
2021-07-18 14:20:00	25.3878	25.37079	25.3878	0
2021-07-18 14:25:00	25.3872	25.37254	25.3872	0
2021-07-18 14:30:00	25.3872	25.37254	25.3872	0
2021-07-18 14:35:00	25.3868	25.37246	25.3868	0
2021-07-18 14:40:00	25.3873	25.37241	25.3873	0
2021-07-18 14:45:00	25.3872	25.37571	25.3872	0
2021-07-18 14:50:00	25.3534	25.37228	25.3534	0
2021-07-18 14:55:00	25.3876	25.37394	25.3876	0
2021-07-18 15:00:00	25.3875	25.37895	25.3875	0
2021-07-18 15:05:00	25.3877	25.38397	25.3877	0
2021-07-18 15:10:00	25.3879	25.38398	25.3879	0
2021-07-18 15:15:00	25.4049	25.38575	25.4049	0
2021-07-18 15:20:00	25.3877	25.3858	25.3877	0
2021-07-18 15:25:00	25.371	25.38422	25.371	0
2021-07-18 15:30:00	25.3711	25.3826	25.3711	0
2021-07-18 15:35:00	25.3881	25.38269	25.3881	0
2021-07-18 15:40:00	25.3877	25.38612	25.3877	0
2021-07-18 15:45:00	25.3871	25.38607	25.3871	0
2021-07-18 15:50:00	25.3872	25.38604	25.3872	0
2021-07-18 15:55:00	25.3871	25.38598	25.3871	0
2021-07-18 16:00:00	25.3875	25.38594	25.3875	0
2021-07-18 16:05:00	25.3878	25.38423	25.3878	0
2021-07-18 16:10:00	25.3875	25.38421	25.3875	0
2021-07-18 16:15:00	25.3536	25.38247	25.3536	0
2021-07-18 16:20:00	25.3536	25.38072	25.3536	0
2021-07-18 16:25:00	25.3704	25.37895	25.3704	0
2021-07-18 16:30:00	25.3707	25.37725	25.3707	0
2021-07-18 16:35:00	25.3874	25.37728	25.3874	0
2021-07-18 16:40:00	25.3704	25.3756	25.3704	0
2021-07-18 16:45:00	25.3873	25.37562	25.3873	0
2021-07-18 16:50:00	25.3708	25.37395	25.3708	0
2021-07-18 16:55:00	25.3879	25.37396	25.3879	0
2021-07-18 17:00:00	25.3873	25.37394	25.3873	0
2021-07-18 17:05:00	25.387	25.37728	25.387	0
2021-07-18 17:10:00	25.3364	25.37556	25.3364	0
2021-07-18 17:15:00	25.3706	25.37558	25.3706	0
2021-07-18 17:20:00	25.3877	25.37728	25.3877	0
2021-07-18 17:25:00	25.3373	25.37227	25.3373	0
2021-07-18 17:30:00	25.3712	25.37235	25.3712	0
2021-07-18 17:35:00	25.3878	25.3724	25.3878	0
2021-07-18 17:40:00	25.3875	25.37407	25.3875	0
2021-07-18 17:45:00	25.354	25.37068	25.354	0
2021-07-18 17:50:00	25.3872	25.37067	25.3872	0
2021-07-18 17:55:00	25.3707	25.36904	25.3707	0
2021-07-18 18:00:00	25.3709	25.37249	25.3709	0
2021-07-18 18:05:00	25.3872	25.37415	25.3872	0
2021-07-18 18:10:00	25.3868	25.37406	25.3868	0
2021-07-18 18:15:00	25.3532	25.37565	25.3532	0
2021-07-18 18:20:00	25.387	25.37723	25.387	0
2021-07-18 18:25:00	25.3706	25.37551	25.3706	0
2021-07-18 18:30:00	25.3536	25.37212	25.3536	0
2021-07-18 18:35:00	25.3539	25.37211	25.3539	0
2021-07-18 18:40:00	25.3533	25.36872	25.3533	0
2021-07-18 18:45:00	25.3871	25.37036	25.3871	0
2021-07-18 18:50:00	25.3538	25.36865	25.3538	0
2021-07-18 18:55:00	25.3878	25.36871	25.3878	0
2021-07-18 19:00:00	25.3875	25.36878	25.3875	0
2021-07-18 19:05:00	25.3364	25.3671	25.3364	0
2021-07-18 19:10:00	25.3368	25.36208	25.3368	0
2021-07-18 19:15:00	25.3371	25.35873	25.3371	0
2021-07-18 19:20:00	25.3707	25.36044	25.3707	0
2021-07-18 19:25:00	25.3875	25.3638	25.3875	0
2021-07-18 19:30:00	25.3878	25.36725	25.3878	0
2021-07-18 19:35:00	25.3875	25.36729	25.3875	0
2021-07-18 19:40:00	25.3537	25.36728	25.3537	0
2021-07-18 19:45:00	25.4208	25.37058	25.4208	0
2021-07-18 19:50:00	25.3876	25.37059	25.3876	0
2021-07-18 19:55:00	25.3702	25.37397	25.3702	0
2021-07-18 20:00:00	25.3875	25.37904	25.3875	0
2021-07-18 20:05:00	25.3873	25.38406	25.3873	0
2021-07-18 20:10:00	25.3872	25.38571	25.3872	0
2021-07-18 20:15:00	25.3538	25.38234	25.3538	0
2021-07-18 20:20:00	25.4039	25.38395	25.4039	0
2021-07-18 20:25:00	25.3871	25.38391	25.3871	0
2021-07-18 20:30:00	25.3533	25.38387	25.3533	0
2021-07-18 20:35:00	25.3875	25.38054	25.3875	0
2021-07-18 20:40:00	25.3705	25.37883	25.3705	0
2021-07-18 20:45:00	25.3704	25.37885	25.3704	0
2021-07-18 20:50:00	25.4141	25.38151	25.4141	0
2021-07-18 20:55:00	25.3703	25.37981	25.3703	0
2021-07-18 21:00:00	25.3534	25.37643	25.3534	0
2021-07-18 21:05:00	25.3538	25.37643	25.3538	0
2021-07-18 21:10:00	25.4075	25.37679	25.4075	0
2021-07-18 21:15:00	25.3373	25.37181	25.3373	0
2021-07-18 21:20:00	25.4075	25.37723	25.4075	0
2021-07-18 21:25:00	25.3708	25.37556	25.3708	0
2021-07-18 21:30:00	25.3541	25.37392	25.3541	0
2021-07-18 21:35:00	25.3543	25.37231	25.3543	0
2021-07-18 21:40:00	25.3371	25.36461	25.3371	0
2021-07-18 21:45:00	25.4075	25.36833	25.4075	0
2021-07-18 21:50:00	25.3195	25.36494	25.3195	0
2021-07-18 21:55:00	25.4008	25.36964	25.4008	0
2021-07-18 22:00:00	25.4008	25.36897	25.4008	0
2021-07-18 22:05:00	25.3538	25.37062	25.3538	0
2021-07-18 22:10:00	25.354	25.36527	25.354	0
2021-07-18 22:15:00	25.3197	25.36016	25.3197	0
2021-07-18 22:20:00	25.3531	25.36006	25.3531	0
2021-07-18 22:25:00	25.3536	25.35999	25.3536	0
2021-07-18 22:30:00	25.3941	25.36569	25.3941	0
2021-07-18 22:35:00	25.3941	25.36435	25.3941	0
2021-07-18 22:40:00	25.3205	25.36445	25.3205	0
2021-07-18 22:45:00	25.3375	25.35812	25.3375	0
2021-07-18 22:50:00	25.3941	25.35745	25.3941	0
2021-07-18 22:55:00	25.3204	25.35411	25.3204	0
2021-07-18 23:00:00	25.3941	25.35812	25.3941	0
2021-07-18 23:05:00	25.3203	25.35818	25.3203	0
2021-07-18 23:10:00	25.3538	25.35825	25.3538	0
2021-07-18 23:15:00	25.3874	25.36163	25.3874	0
2021-07-18 23:20:00	25.3874	25.36096	25.3874	0
2021-07-18 23:25:00	25.3033	25.35188	25.3033	0
2021-07-18 23:30:00	25.3537	25.3552	25.3537	0
2021-07-18 23:35:00	25.3198	25.35343	25.3198	0
2021-07-18 23:40:00	25.3876	25.35278	25.3876	0
2021-07-18 23:45:00	25.3198	25.35272	25.3198	0
2021-07-18 23:50:00	25.3817	25.35148	25.3817	0
2021-07-18 23:55:00	25.3192	25.35137	25.3192	0
2021-07-19 00:00:00	25.3749	25.35348	25.3749	0
2021-07-19 00:05:00	25.337	25.34844	25.337	0
2021-07-19 00:10:00	25.3368	25.34338	25.3368	0
2021-07-19 00:15:00	25.3816	25.35121	25.3816	0
2021-07-19 00:20:00	25.3813	25.35397	25.3813	0
2021-07-19 00:25:00	25.3195	25.35394	25.3195	0
2021-07-19 00:30:00	25.3196	25.34714	25.3196	0
2021-07-19 00:35:00	25.3197	25.34713	25.3197	0
2021-07-19 00:40:00	25.3196	25.34092	25.3196	0
2021-07-19 00:45:00	25.3817	25.34717	25.3817	0
2021-07-19 00:50:00	25.3203	25.34171	25.3203	0
2021-07-19 00:55:00	25.3204	25.34005	25.3204	0
2021-07-19 01:00:00	25.3197	25.33834	25.3197	0
2021-07-19 01:05:00	25.3193	25.33211	25.3193	0
2021-07-19 01:10:00	25.3742	25.3314	25.3742	0
2021-07-19 01:15:00	25.3742	25.33687	25.3742	0
2021-07-19 01:20:00	25.3741	25.34232	25.3741	0
2021-07-19 01:25:00	25.3035	25.3407	25.3035	0
2021-07-19 01:30:00	25.3196	25.3407	25.3196	0
2021-07-19 01:35:00	25.3674	25.33927	25.3674	0
2021-07-19 01:40:00	25.3674	25.34398	25.3674	0
2021-07-19 01:45:00	25.3674	25.34868	25.3674	0
2021-07-19 01:50:00	25.3203	25.34874	25.3203	0
2021-07-19 01:55:00	25.2859	25.3454	25.2859	0
2021-07-19 02:00:00	25.3192	25.3399	25.3192	0
2021-07-19 02:05:00	25.3198	25.33446	25.3198	0
2021-07-19 02:10:00	25.3618	25.33323	25.3618	0
2021-07-19 02:15:00	25.2861	25.33149	25.2861	0
2021-07-19 02:20:00	25.3679	25.33632	25.3679	0
2021-07-19 02:25:00	25.3204	25.33162	25.3204	0
2021-07-19 02:30:00	25.3676	25.33164	25.3676	0
2021-07-19 02:35:00	25.3742	25.33232	25.3742	0
2021-07-19 02:40:00	25.3675	25.33704	25.3675	0
2021-07-19 02:45:00	25.3741	25.34586	25.3741	0
2021-07-19 02:50:00	25.3681	25.35075	25.3681	0
2021-07-19 02:55:00	25.3196	25.35073	25.3196	0
2021-07-19 03:00:00	25.3752	25.35207	25.3752	0
2021-07-19 03:05:00	25.3748	25.36094	25.3748	0
2021-07-19 03:10:00	25.3686	25.36101	25.3686	0
2021-07-19 03:15:00	25.3682	25.36579	25.3682	0
2021-07-19 03:20:00	25.3679	25.36582	25.3679	0
2021-07-19 03:25:00	25.3027	25.35867	25.3027	0
2021-07-19 03:30:00	25.2858	25.3505	25.2858	0
2021-07-19 03:35:00	25.3747	25.35056	25.3747	0
2021-07-19 03:40:00	25.3678	25.35053	25.3678	0
2021-07-19 03:45:00	25.3029	25.34886	25.3029	0
2021-07-19 03:50:00	25.3755	25.34889	25.3755	0
2021-07-19 03:55:00	25.3692	25.34833	25.3692	0
2021-07-19 04:00:00	25.3026	25.34173	25.3026	0
2021-07-19 04:05:00	25.3686	25.34177	25.3686	0
2021-07-19 04:10:00	25.3189	25.33687	25.3189	0
2021-07-19 04:15:00	25.3192	25.33852	25.3192	0
2021-07-19 04:20:00	25.2851	25.33845	25.2851	0
2021-07-19 04:25:00	25.3196	25.33294	25.3196	0
2021-07-19 04:30:00	25.368	25.33296	25.368	0
2021-07-19 04:35:00	25.3685	25.33952	25.3685	0
2021-07-19 04:40:00	25.3681	25.33878	25.3681	0
2021-07-19 04:45:00	25.3679	25.33865	25.3679	0
2021-07-19 04:50:00	25.3367	25.34206	25.3367	0
2021-07-19 04:55:00	25.368	25.342	25.368	0
2021-07-19 05:00:00	25.3678	25.34689	25.3678	0
2021-07-19 05:05:00	25.3677	25.35174	25.3677	0
2021-07-19 05:10:00	25.3676	25.35999	25.3676	0
2021-07-19 05:15:00	25.3036	25.35839	25.3036	0
2021-07-19 05:20:00	25.3608	25.35767	25.3608	0
2021-07-19 05:25:00	25.3608	25.3569	25.3608	0
2021-07-19 05:30:00	25.3616	25.35625	25.3616	0
2021-07-19 05:35:00	25.3613	25.35559	25.3613	0
2021-07-19 05:40:00	25.3611	25.35803	25.3611	0
2021-07-19 05:45:00	25.361	25.35733	25.361	0
2021-07-19 05:50:00	25.286	25.34915	25.286	0
2021-07-19 05:55:00	25.2864	25.34102	25.2864	0
2021-07-19 06:00:00	25.3625	25.34051	25.3625	0
2021-07-19 06:05:00	25.3198	25.34213	25.3198	0
2021-07-19 06:10:00	25.3627	25.34232	25.3627	0
2021-07-19 06:15:00	25.362	25.34244	25.362	0
2021-07-19 06:20:00	25.3549	25.34177	25.3549	0
2021-07-19 06:25:00	25.3546	25.3411	25.3546	0
2021-07-19 06:30:00	25.3553	25.34052	25.3553	0
2021-07-19 06:35:00	25.3548	25.3399	25.3548	0
2021-07-19 06:40:00	25.3612	25.34742	25.3612	0
2021-07-19 06:45:00	25.3544	25.35422	25.3544	0
2021-07-19 06:50:00	25.3551	25.35348	25.3551	0
2021-07-19 06:55:00	25.3547	25.35697	25.3547	0
2021-07-19 07:00:00	25.3205	25.35275	25.3205	0
2021-07-19 07:05:00	25.361	25.35265	25.361	0
2021-07-19 07:10:00	25.3206	25.34922	25.3206	0
2021-07-19 07:15:00	25.3207	25.34583	25.3207	0
2021-07-19 07:20:00	25.3204	25.34234	25.3204	0
2021-07-19 07:25:00	25.361	25.34296	25.361	0
2021-07-19 07:30:00	25.3609	25.34293	25.3609	0
2021-07-19 07:35:00	25.3617	25.34366	25.3617	0
2021-07-19 07:40:00	25.368	25.34495	25.368	0
2021-07-19 07:45:00	25.3371	25.34319	25.3371	0
2021-07-19 07:50:00	25.32	25.34314	25.32	0
2021-07-19 07:55:00	25.3676	25.3438	25.3676	0
2021-07-19 08:00:00	25.3196	25.3437	25.3196	0
2021-07-19 08:05:00	25.3675	25.34838	25.3675	0
2021-07-19 08:10:00	25.3675	25.35309	25.3675	0
2021-07-19 08:15:00	25.3675	25.35374	25.3675	0
2021-07-19 08:20:00	25.3025	25.3479	25.3025	0
2021-07-19 08:25:00	25.3874	25.35047	25.3874	0
2021-07-19 08:30:00	25.3868	25.35235	25.3868	0
2021-07-19 08:35:00	25.3363	25.35227	25.3363	0
2021-07-19 08:40:00	25.3141	25.35168	25.3141	0
2021-07-19 08:45:00	25.2741	25.34233	25.2741	0
2021-07-19 08:50:00	25.2407	25.33444	25.2407	0
2021-07-19 08:55:00	25.2074	25.31843	25.2074	0
2021-07-19 09:00:00	25.148	25.29648	25.148	0
2021-07-19 09:05:00	25.0819	25.26792	25.0819	0
2021-07-19 09:10:00	25.029	25.24057	25.029	0
2021-07-19 09:15:00	24.9884	25.20067	24.9884	0
2021-07-19 09:20:00	24.948	25.15679	24.948	0
2021-07-19 09:25:00	24.9144	25.1146	24.9144	0
2021-07-19 09:30:00	24.8817	25.07136	24.8817	0
2021-07-19 09:35:00	24.8488	25.02883	24.8488	0
2021-07-19 09:40:00	24.8216	24.98692	24.8216	0
2021-07-19 09:45:00	24.7946	24.94564	24.7946	0
2021-07-19 09:50:00	24.7677	24.90761	24.7677	0
2021-07-19 09:55:00	24.7483	24.87425	24.7483	0
2021-07-19 10:00:00	24.7213	24.84348	24.7213	0
2021-07-19 10:05:00	24.7017	24.81481	24.7017	0
2021-07-19 10:10:00	24.6813	24.78814	24.6813	0
2021-07-19 10:15:00	24.6677	24.76347	24.6677	0
2021-07-19 10:20:00	24.6548	24.74078	24.6548	0
2021-07-19 10:25:00	24.6345	24.71935	24.6345	0
2021-07-19 10:30:00	24.6143	24.69862	24.6143	0
2021-07-19 10:35:00	24.6083	24.67999	24.6083	0
2021-07-19 10:40:00	24.5952	24.66274	24.5952	0
2021-07-19 10:45:00	24.5814	24.64605	24.5814	0
2021-07-19 10:50:00	24.6011	24.63403	24.6011	0
2021-07-19 10:55:00	24.7609	24.63995	24.7609	0
2021-07-19 11:00:00	24.8342	24.65524	24.8342	0
2021-07-19 11:05:00	24.8808	24.67655	24.8808	0
2021-07-19 11:10:00	24.9207	24.70314	24.9207	0
2021-07-19 11:15:00	24.9474	24.73443	24.9474	0
2021-07-19 11:20:00	24.9755	24.77055	24.9755	0
2021-07-19 11:25:00	25.0023	24.80995	25.0023	0
2021-07-19 11:30:00	25.0299	24.85342	25.0299	0
2021-07-19 11:35:00	25.0565	24.90093	25.0565	0
2021-07-19 11:40:00	25.0756	24.94838	25.0756	0
2021-07-19 11:45:00	25.095	24.98179	25.095	0
2021-07-19 11:50:00	25.108	25.00917	25.108	0
2021-07-19 11:55:00	25.1286	25.03395	25.1286	0
2021-07-19 12:00:00	25.1415	25.05603	25.1415	0
2021-07-19 12:05:00	25.1561	25.0769	25.1561	0
2021-07-19 12:10:00	25.1693	25.09628	25.1693	0
2021-07-19 12:15:00	25.182	25.11425	25.182	0
2021-07-19 12:20:00	25.189	25.13016	25.189	0
2021-07-19 12:25:00	25.2018	25.14469	25.2018	0
2021-07-19 12:30:00	25.2089	25.15802	25.2089	0
2021-07-19 12:35:00	25.2159	25.17011	25.2159	0
2021-07-19 12:40:00	25.2286	25.18217	25.2286	0
2021-07-19 12:45:00	25.2355	25.19286	25.2355	0
2021-07-19 12:50:00	25.249	25.20361	25.249	0
2021-07-19 12:55:00	25.2484	25.21284	25.2484	0
2021-07-19 13:00:00	25.2547	25.22138	25.2547	0
2021-07-19 13:05:00	25.2611	25.22929	25.2611	0
2021-07-19 13:10:00	25.2685	25.23724	25.2685	0
2021-07-19 13:15:00	25.269	25.24396	25.269	0
2021-07-19 13:20:00	25.2751	25.25058	25.2751	0
2021-07-19 13:25:00	25.2822	25.25721	25.2822	0
2021-07-19 13:30:00	25.2817	25.26252	25.2817	0
2021-07-19 13:35:00	25.2887	25.26784	25.2887	0
2021-07-19 13:40:00	25.2956	25.2725	25.2956	0
2021-07-19 13:45:00	25.3092	25.27858	25.3092	0
2021-07-19 13:50:00	25.3286	25.28597	25.3286	0
2021-07-19 13:55:00	25.3482	25.29468	25.3482	0
2021-07-19 14:00:00	25.3193	25.29976	25.3193	0
2021-07-19 14:05:00	25.3677	25.30963	25.3677	0
2021-07-19 14:10:00	25.375	25.31962	25.375	0
2021-07-19 14:15:00	25.3747	25.32887	25.3747	0
2021-07-19 14:20:00	25.3193	25.33263	25.3193	0
2021-07-19 14:25:00	25.3198	25.33574	25.3198	0
2021-07-19 14:30:00	25.3201	25.33819	25.3201	0
2021-07-19 14:35:00	25.3196	25.33923	25.3196	0
2021-07-19 14:40:00	25.32	25.33837	25.32	0
2021-07-19 14:45:00	25.3203	25.33558	25.3203	0
2021-07-19 14:50:00	25.3754	25.34119	25.3754	0
2021-07-19 14:55:00	25.3203	25.33645	25.3203	0
2021-07-19 15:00:00	25.3538	25.33433	25.3538	0
2021-07-19 15:05:00	25.3811	25.33497	25.3811	0
2021-07-19 15:10:00	25.3743	25.34047	25.3743	0
2021-07-19 15:15:00	25.3199	25.34048	25.3199	0
2021-07-19 15:20:00	25.3742	25.34589	25.3742	0
2021-07-19 15:25:00	25.3362	25.34755	25.3362	0
2021-07-19 15:30:00	25.3194	25.34749	25.3194	0
2021-07-19 15:35:00	25.3747	25.35293	25.3747	0
2021-07-19 15:40:00	25.3196	25.34735	25.3196	0
2021-07-19 15:45:00	25.361	25.35142	25.361	0
2021-07-19 15:50:00	25.3609	25.35213	25.3609	0
2021-07-19 15:55:00	25.3032	25.34434	25.3032	0
2021-07-19 16:00:00	25.368	25.34371	25.368	0
2021-07-19 16:05:00	25.3374	25.34546	25.3374	0
2021-07-19 16:10:00	25.3374	25.34178	25.3374	0
2021-07-19 16:15:00	25.3206	25.34022	25.3206	0
2021-07-19 16:20:00	25.2869	25.33697	25.2869	0
2021-07-19 16:25:00	25.3684	25.33634	25.3684	0
2021-07-19 16:30:00	25.3203	25.33641	25.3203	0
2021-07-19 16:35:00	25.32	25.33231	25.32	0
2021-07-19 16:40:00	25.3677	25.33299	25.3677	0
2021-07-19 16:45:00	25.3616	25.33883	25.3616	0
2021-07-19 16:50:00	25.368	25.33883	25.368	0
2021-07-19 16:55:00	25.3205	25.33714	25.3205	0
2021-07-19 17:00:00	25.361	25.3395	25.361	0
2021-07-19 17:05:00	25.3676	25.3442	25.3676	0
2021-07-19 17:10:00	25.3675	25.35226	25.3675	0
2021-07-19 17:15:00	25.3207	25.34749	25.3207	0
2021-07-19 17:20:00	25.3038	25.34584	25.3038	0
2021-07-19 17:25:00	25.3678	25.35062	25.3678	0
2021-07-19 17:30:00	25.3204	25.34589	25.3204	0
2021-07-19 17:35:00	25.3202	25.34175	25.3202	0
2021-07-19 17:40:00	25.3196	25.33691	25.3196	0
2021-07-19 17:45:00	25.3621	25.34107	25.3621	0
2021-07-19 17:50:00	25.3691	25.34188	25.3691	0
2021-07-19 17:55:00	25.3203	25.33715	25.3203	0
2021-07-19 18:00:00	25.3205	25.33245	25.3205	0
2021-07-19 18:05:00	25.3691	25.33729	25.3691	0
2021-07-19 18:10:00	25.3203	25.33894	25.3203	0
2021-07-19 18:15:00	25.3681	25.33897	25.3681	0
2021-07-19 18:20:00	25.3687	25.3438	25.3687	0
2021-07-19 18:25:00	25.3682	25.3486	25.3682	0
2021-07-19 18:30:00	25.368	25.35344	25.368	0
2021-07-19 18:35:00	25.3199	25.34922	25.3199	0
2021-07-19 18:40:00	25.3685	25.34916	25.3685	0
2021-07-19 18:45:00	25.3029	25.34742	25.3029	0
2021-07-19 18:50:00	25.3679	25.35216	25.3679	0
2021-07-19 18:55:00	25.3686	25.35211	25.3686	0
2021-07-19 19:00:00	25.2861	25.34869	25.2861	0
2021-07-19 19:05:00	25.3619	25.34807	25.3619	0
2021-07-19 19:10:00	25.3682	25.34802	25.3682	0
2021-07-19 19:15:00	25.3679	25.34799	25.3679	0
2021-07-19 19:20:00	25.3611	25.3473	25.3611	0
2021-07-19 19:25:00	25.3618	25.35149	25.3618	0
2021-07-19 19:30:00	25.3614	25.35078	25.3614	0
2021-07-19 19:35:00	25.3612	25.35661	25.3612	0
2021-07-19 19:40:00	25.3202	25.35184	25.3202	0
2021-07-19 19:45:00	25.362	25.35118	25.362	0
2021-07-19 19:50:00	25.3616	25.35873	25.3616	0
2021-07-19 19:55:00	25.3613	25.35867	25.3613	0
2021-07-19 20:00:00	25.3611	25.35796	25.3611	0
2021-07-19 20:05:00	25.361	25.35727	25.361	0
2021-07-19 20:10:00	25.3609	25.35725	25.3609	0
2021-07-19 20:15:00	25.3608	25.35715	25.3608	0
2021-07-19 20:20:00	25.3608	25.35709	25.3608	0
2021-07-19 20:25:00	25.3608	25.35705	25.3608	0
2021-07-19 20:30:00	25.2867	25.3537	25.2867	0
2021-07-19 20:35:00	25.3555	25.35305	25.3555	0
2021-07-19 20:40:00	25.3558	25.35247	25.3558	0
2021-07-19 20:45:00	25.3552	25.35186	25.3552	0
2021-07-19 20:50:00	25.3548	25.35123	25.3548	0
2021-07-19 20:55:00	25.3545	25.35058	25.3545	0
2021-07-19 21:00:00	25.3196	25.34645	25.3196	0
2021-07-19 21:05:00	25.2694	25.33731	25.2694	0
2021-07-19 21:10:00	25.3475	25.33598	25.3475	0
2021-07-19 21:15:00	25.3483	25.33473	25.3483	0
2021-07-19 21:20:00	25.348	25.34086	25.348	0
2021-07-19 21:25:00	25.269	25.33221	25.269	0
2021-07-19 21:30:00	25.3477	25.3314	25.3477	0
2021-07-19 21:35:00	25.3484	25.33072	25.3484	0
2021-07-19 21:40:00	25.3481	25.33005	25.3481	0
2021-07-19 21:45:00	25.3485	25.32945	25.3485	0
2021-07-19 21:50:00	25.3481	25.3323	25.3481	0
2021-07-19 21:55:00	25.3479	25.34015	25.3479	0
2021-07-19 22:00:00	25.3484	25.34024	25.3484	0
2021-07-19 22:05:00	25.348	25.34021	25.348	0
2021-07-19 22:10:00	25.3411	25.33952	25.3411	0
2021-07-19 22:15:00	25.341	25.34672	25.341	0
2021-07-19 22:20:00	25.3409	25.34604	25.3409	0
2021-07-19 22:25:00	25.3409	25.34529	25.3409	0
2021-07-19 22:30:00	25.335	25.34398	25.335	0
2021-07-19 22:35:00	25.3347	25.3426	25.3347	0
2021-07-19 22:40:00	25.3353	25.34132	25.3353	0
2021-07-19 22:45:00	25.3349	25.34002	25.3349	0
2021-07-19 22:50:00	25.3361	25.33879	25.3361	0
2021-07-19 22:55:00	25.2524	25.32923	25.2524	0
2021-07-19 23:00:00	25.3349	25.32861	25.3349	0
2021-07-19 23:05:00	25.3346	25.32797	25.3346	0
2021-07-19 23:10:00	25.3359	25.32747	25.3359	0
2021-07-19 23:15:00	25.3286	25.32624	25.3286	0
2021-07-19 23:20:00	25.3289	25.32563	25.3289	0
2021-07-19 23:25:00	25.3283	25.32499	25.3283	0
2021-07-19 23:30:00	25.328	25.32426	25.328	0
2021-07-19 23:35:00	25.3211	25.32288	25.3211	0
2021-07-19 23:40:00	25.321	25.32137	25.321	0
2021-07-19 23:45:00	25.3276	25.32889	25.3276	0
2021-07-19 23:50:00	25.3208	25.32748	25.3208	0
2021-07-19 23:55:00	25.3223	25.32625	25.3223	0
2021-07-20 00:00:00	25.3218	25.32484	25.3218	0
2021-07-20 00:05:00	25.3214	25.32412	25.3214	0
2021-07-20 00:10:00	25.3218	25.32341	25.3218	0
2021-07-20 00:15:00	25.3221	25.32279	25.3221	0
2021-07-20 00:20:00	25.3223	25.32222	25.3223	0
2021-07-20 00:25:00	25.3217	25.32228	25.3217	0
2021-07-20 00:30:00	25.3222	25.3224	25.3222	0
2021-07-20 00:35:00	25.3224	25.32188	25.3224	0
2021-07-20 00:40:00	25.3151	25.32131	25.3151	0
2021-07-20 00:45:00	25.3147	25.32055	25.3147	0
2021-07-20 00:50:00	25.322	25.32057	25.322	0
2021-07-20 00:55:00	25.3149	25.31992	25.3149	0
2021-07-20 01:00:00	25.3146	25.3192	25.3146	0
2021-07-20 01:05:00	25.3151	25.3185	25.3151	0
2021-07-20 01:10:00	25.3147	25.31774	25.3147	0
2021-07-20 01:15:00	25.3145	25.31702	25.3145	0
2021-07-20 01:20:00	25.3143	25.31623	25.3143	0
2021-07-20 01:25:00	25.3076	25.31475	25.3076	0
2021-07-20 01:30:00	25.3142	25.31466	25.3142	0
2021-07-20 01:35:00	25.3075	25.31394	25.3075	0
2021-07-20 01:40:00	25.3081	25.31255	25.3081	0
2021-07-20 01:45:00	25.3087	25.31193	25.3087	0
2021-07-20 01:50:00	25.3082	25.31129	25.3082	0
2021-07-20 01:55:00	25.3079	25.31057	25.3079	0
2021-07-20 02:00:00	25.3078	25.30988	25.3078	0
2021-07-20 02:05:00	25.3085	25.30928	25.3085	0
2021-07-20 02:10:00	25.3089	25.30874	25.3089	0
2021-07-20 02:15:00	25.3017	25.30815	25.3017	0
2021-07-20 02:20:00	25.3014	25.30687	25.3014	0
2021-07-20 02:25:00	25.3018	25.3063	25.3018	0
2021-07-20 02:30:00	25.2954	25.30503	25.2954	0
2021-07-20 02:35:00	25.2949	25.30365	25.2949	0
2021-07-20 02:40:00	25.3013	25.30296	25.3013	0
2021-07-20 02:45:00	25.3011	25.30228	25.3011	0
2021-07-20 02:50:00	25.2943	25.30093	25.2943	0
2021-07-20 02:55:00	25.3009	25.30017	25.3009	0
2021-07-20 03:00:00	25.295	25.29878	25.295	0
2021-07-20 03:05:00	25.2947	25.29808	25.2947	0
2021-07-20 03:10:00	25.2945	25.29739	25.2945	0
2021-07-20 03:15:00	25.295	25.29671	25.295	0
2021-07-20 03:20:00	25.2962	25.29679	25.2962	0
2021-07-20 03:25:00	25.2963	25.29693	25.2963	0
2021-07-20 03:30:00	25.2963	25.29643	25.2963	0
2021-07-20 03:35:00	25.2964	25.29596	25.2964	0
2021-07-20 03:40:00	25.2897	25.2955	25.2897	0
2021-07-20 03:45:00	25.2964	25.29505	25.2964	0
2021-07-20 03:50:00	25.2904	25.29459	25.2904	0
2021-07-20 03:55:00	25.2902	25.29414	25.2902	0
2021-07-20 04:00:00	25.2892	25.29361	25.2892	0
2021-07-20 04:05:00	25.2885	25.29296	25.2885	0
2021-07-20 04:10:00	25.2881	25.29215	25.2881	0
2021-07-20 04:15:00	25.2879	25.29131	25.2879	0
2021-07-20 04:20:00	25.2884	25.29052	25.2884	0
2021-07-20 04:25:00	25.288	25.28968	25.288	0
2021-07-20 04:30:00	25.2887	25.28958	25.2887	0
2021-07-20 04:35:00	25.2889	25.28883	25.2889	0
2021-07-20 04:40:00	25.2892	25.28871	25.2892	0
2021-07-20 04:45:00	25.2885	25.28854	25.2885	0
2021-07-20 04:50:00	25.2948	25.2891	25.2948	0
2021-07-20 04:55:00	25.2885	25.2891	25.2885	0
2021-07-20 05:00:00	25.2881	25.2891	25.2881	0
2021-07-20 05:05:00	25.2812	25.28843	25.2812	0
2021-07-20 05:10:00	25.281	25.28769	25.281	0
2021-07-20 05:15:00	25.2809	25.28698	25.2809	0
2021-07-20 05:20:00	25.2809	25.2862	25.2809	0
2021-07-20 05:25:00	25.2883	25.28614	25.2883	0
2021-07-20 05:30:00	25.288	25.28602	25.288	0
2021-07-20 05:35:00	25.2878	25.28595	25.2878	0
2021-07-20 05:40:00	25.2876	25.28523	25.2876	0
2021-07-20 05:45:00	25.2882	25.2852	25.2882	0
2021-07-20 05:50:00	25.2888	25.28527	25.2888	0
2021-07-20 05:55:00	25.289	25.28605	25.289	0
2021-07-20 06:00:00	25.2817	25.28612	25.2817	0
2021-07-20 06:05:00	25.202	25.27823	25.202	0
2021-07-20 06:10:00	25.1349	25.26363	25.1349	0
2021-07-20 06:15:00	25.0745	25.24225	25.0745	0
2021-07-20 06:20:00	25.101	25.22355	25.101	0
2021-07-20 06:25:00	25.1609	25.21086	25.1609	0
2021-07-20 06:30:00	25.1817	25.20027	25.1817	0
2021-07-20 06:35:00	25.1953	25.19098	25.1953	0
2021-07-20 06:40:00	25.2024	25.18234	25.2024	0
2021-07-20 06:45:00	25.2026	25.1737	25.2026	0
2021-07-20 06:50:00	25.2086	25.16639	25.2086	0
2021-07-20 06:55:00	25.2157	25.16776	25.2157	0
2021-07-20 07:00:00	25.2218	25.17645	25.2218	0
2021-07-20 07:05:00	25.2281	25.19181	25.2281	0
2021-07-20 07:10:00	25.2285	25.20456	25.2285	0
2021-07-20 07:15:00	25.2348	25.21195	25.2348	0
2021-07-20 07:20:00	25.2412	25.2179	25.2412	0
2021-07-20 07:25:00	25.2417	25.22254	25.2417	0
2021-07-20 07:30:00	25.2413	25.22643	25.2413	0
2021-07-20 07:35:00	25.2411	25.23028	25.2411	0
2021-07-20 07:40:00	25.241	25.23352	25.241	0
2021-07-20 07:45:00	25.2491	25.23686	25.2491	0
2021-07-20 07:50:00	25.2493	25.23961	25.2493	0
2021-07-20 07:55:00	25.2486	25.24166	25.2486	0
2021-07-20 08:00:00	25.2557	25.24438	25.2557	0
2021-07-20 08:05:00	25.2551	25.24641	25.2551	0
2021-07-20 08:10:00	25.2554	25.24783	25.2554	0
2021-07-20 08:15:00	25.2549	25.24915	25.2549	0
2021-07-20 08:20:00	25.2613	25.25115	25.2613	0
2021-07-20 08:25:00	25.2626	25.2533	25.2626	0
2021-07-20 08:30:00	25.2561	25.25481	25.2561	0
2021-07-20 08:35:00	25.2627	25.25617	25.2627	0
2021-07-20 08:40:00	25.2687	25.25811	25.2687	0
2021-07-20 08:45:00	25.2691	25.26016	25.2691	0
2021-07-20 08:50:00	25.2685	25.26144	25.2685	0
2021-07-20 08:55:00	25.2688	25.26281	25.2688	0
2021-07-20 09:00:00	25.2689	25.26416	25.2689	0
2021-07-20 09:05:00	25.2699	25.26566	25.2699	0
2021-07-20 09:10:00	25.269	25.26643	25.269	0
2021-07-20 09:15:00	25.2684	25.26701	25.2684	0
2021-07-20 09:20:00	25.2747	25.26887	25.2747	0
2021-07-20 09:25:00	25.2753	25.27013	25.2753	0
2021-07-20 09:30:00	25.2764	25.2709	25.2764	0
2021-07-20 09:35:00	25.2762	25.27161	25.2762	0
2021-07-20 09:40:00	25.2755	25.27231	25.2755	0
2021-07-20 09:45:00	25.275	25.27293	25.275	0
2021-07-20 09:50:00	25.282	25.27424	25.282	0
2021-07-20 09:55:00	25.2822	25.27547	25.2822	0
2021-07-20 10:00:00	25.2824	25.27681	25.2824	0
2021-07-20 10:05:00	25.2818	25.27815	25.2818	0
2021-07-20 10:10:00	25.2822	25.2789	25.2822	0
2021-07-20 10:15:00	25.2817	25.27954	25.2817	0
2021-07-20 10:20:00	25.288	25.2807	25.288	0
2021-07-20 10:25:00	25.2818	25.28126	25.2818	0
2021-07-20 10:30:00	25.2889	25.2826	25.2889	0
2021-07-20 10:35:00	25.2892	25.28402	25.2892	0
2021-07-20 10:40:00	25.2892	25.28474	25.2892	0
2021-07-20 10:45:00	25.2959	25.28611	25.2959	0
2021-07-20 10:50:00	25.2952	25.28739	25.2952	0
2021-07-20 10:55:00	25.2948	25.28869	25.2948	0
2021-07-20 11:00:00	25.2952	25.28999	25.2952	0
2021-07-20 11:05:00	25.2948	25.2913	25.2948	0
2021-07-20 11:10:00	25.2954	25.29204	25.2954	0
2021-07-20 11:15:00	25.2958	25.29344	25.2958	0
2021-07-20 11:20:00	25.2958	25.29413	25.2958	0
2021-07-20 11:25:00	25.2952	25.29473	25.2952	0
2021-07-20 11:30:00	25.2948	25.29529	25.2948	0
2021-07-20 11:35:00	25.3027	25.29597	25.3027	0
2021-07-20 11:40:00	25.302	25.29665	25.302	0
2021-07-20 11:45:00	25.3024	25.29741	25.3024	0
2021-07-20 11:50:00	25.3018	25.29807	25.3018	0
2021-07-20 11:55:00	25.3023	25.29882	25.3023	0
2021-07-20 12:00:00	25.3084	25.30012	25.3084	0
2021-07-20 12:05:00	25.3014	25.30068	25.3014	0
2021-07-20 12:10:00	25.3018	25.30128	25.3018	0
2021-07-20 12:15:00	25.3021	25.30197	25.3021	0
2021-07-20 12:20:00	25.3016	25.30265	25.3016	0
2021-07-20 12:25:00	25.3013	25.30251	25.3013	0
2021-07-20 12:30:00	25.3085	25.30316	25.3085	0
2021-07-20 12:35:00	25.3087	25.30379	25.3087	0
2021-07-20 12:40:00	25.3083	25.30444	25.3083	0
2021-07-20 12:45:00	25.308	25.30501	25.308	0
2021-07-20 12:50:00	25.3084	25.30501	25.3084	0
2021-07-20 12:55:00	25.3081	25.30568	25.3081	0
2021-07-20 13:00:00	25.3078	25.30628	25.3078	0
2021-07-20 13:05:00	25.3025	25.30632	25.3025	0
2021-07-20 13:10:00	25.3101	25.30717	25.3101	0
2021-07-20 13:15:00	25.3106	25.3081	25.3106	0
2021-07-20 13:20:00	25.3101	25.30826	25.3101	0
2021-07-20 13:25:00	25.3092	25.30831	25.3092	0
2021-07-20 13:30:00	25.3092	25.3084	25.3092	0
2021-07-20 13:35:00	25.3086	25.30846	25.3086	0
2021-07-20 13:40:00	25.3082	25.30844	25.3082	0
2021-07-20 13:45:00	25.3079	25.30842	25.3079	0
2021-07-20 13:50:00	25.3026	25.3079	25.3026	0
2021-07-20 13:55:00	25.3086	25.30851	25.3086	0
2021-07-20 14:00:00	25.3082	25.30832	25.3082	0
2021-07-20 14:05:00	25.3079	25.30805	25.3079	0
2021-07-20 14:10:00	25.3011	25.30715	25.3011	0
2021-07-20 14:15:00	25.3085	25.30708	25.3085	0
2021-07-20 14:20:00	25.3014	25.3063	25.3014	0
2021-07-20 14:25:00	25.3078	25.30622	25.3078	0
2021-07-20 14:30:00	25.3092	25.30632	25.3092	0
2021-07-20 14:35:00	25.3094	25.30647	25.3094	0
2021-07-20 14:40:00	25.3027	25.30648	25.3027	0
2021-07-20 14:45:00	25.3028	25.3059	25.3028	0
2021-07-20 14:50:00	25.3103	25.30611	25.3103	0
2021-07-20 14:55:00	25.3034	25.30566	25.3034	0
2021-07-20 15:00:00	25.3098	25.30653	25.3098	0
2021-07-20 15:05:00	25.3096	25.30664	25.3096	0
2021-07-20 15:10:00	25.3028	25.30678	25.3028	0
2021-07-20 15:15:00	25.3021	25.30621	25.3021	0
2021-07-20 15:20:00	25.2956	25.30485	25.2956	0
2021-07-20 15:25:00	25.2959	25.3035	25.2959	0
2021-07-20 15:30:00	25.2959	25.30282	25.2959	0
2021-07-20 15:35:00	25.2952	25.30206	25.2952	0
2021-07-20 15:40:00	25.3015	25.30118	25.3015	0
2021-07-20 15:45:00	25.3012	25.30096	25.3012	0
2021-07-20 15:50:00	25.295	25.29948	25.295	0
2021-07-20 15:55:00	25.2947	25.29799	25.2947	0
2021-07-20 16:00:00	25.2953	25.29724	25.2953	0
2021-07-20 16:05:00	25.3015	25.29718	25.3015	0
2021-07-20 16:10:00	25.2954	25.29716	25.2954	0
2021-07-20 16:15:00	25.2958	25.29715	25.2958	0
2021-07-20 16:20:00	25.2952	25.29708	25.2952	0
2021-07-20 16:25:00	25.2955	25.29711	25.2955	0
2021-07-20 16:30:00	25.2965	25.29661	25.2965	0
2021-07-20 16:35:00	25.2956	25.29605	25.2956	0
2021-07-20 16:40:00	25.295	25.29605	25.295	0
2021-07-20 16:45:00	25.2947	25.29605	25.2947	0
2021-07-20 16:50:00	25.2953	25.29605	25.2953	0
2021-07-20 16:55:00	25.2949	25.29539	25.2949	0
2021-07-20 17:00:00	25.2952	25.29537	25.2952	0
2021-07-20 17:05:00	25.2955	25.29534	25.2955	0
2021-07-20 17:10:00	25.2958	25.2954	25.2958	0
2021-07-20 17:15:00	25.2959	25.29544	25.2959	0
2021-07-20 17:20:00	25.2952	25.29531	25.2952	0
2021-07-20 17:25:00	25.2948	25.29523	25.2948	0
2021-07-20 17:30:00	25.2945	25.29518	25.2945	0
2021-07-20 17:35:00	25.2944	25.29515	25.2944	0
2021-07-20 17:40:00	25.2943	25.29505	25.2943	0
2021-07-20 17:45:00	25.2942	25.29498	25.2942	0
2021-07-20 17:50:00	25.2957	25.29503	25.2957	0
2021-07-20 17:55:00	25.2958	25.29506	25.2958	0
2021-07-20 18:00:00	25.2952	25.295	25.2952	0
2021-07-20 18:05:00	25.2948	25.29489	25.2948	0
2021-07-20 18:10:00	25.2945	25.29482	25.2945	0
2021-07-20 18:15:00	25.301	25.29544	25.301	0
2021-07-20 18:20:00	25.2943	25.29542	25.2943	0
2021-07-20 18:25:00	25.2949	25.29547	25.2949	0
2021-07-20 18:30:00	25.2952	25.29556	25.2952	0
2021-07-20 18:35:00	25.2955	25.29569	25.2955	0
2021-07-20 18:40:00	25.295	25.29562	25.295	0
2021-07-20 18:45:00	25.2947	25.29551	25.2947	0
2021-07-20 18:50:00	25.3018	25.29617	25.3018	0
2021-07-20 18:55:00	25.2954	25.29623	25.2954	0
2021-07-20 19:00:00	25.2958	25.29636	25.2958	0
2021-07-20 19:05:00	25.2958	25.29584	25.2958	0
2021-07-20 19:10:00	25.2959	25.296	25.2959	0
2021-07-20 19:15:00	25.2952	25.29603	25.2952	0
2021-07-20 19:20:00	25.2948	25.29599	25.2948	0
2021-07-20 19:25:00	25.2946	25.2959	25.2946	0
2021-07-20 19:30:00	25.2944	25.29584	25.2944	0
2021-07-20 19:35:00	25.2943	25.2958	25.2943	0
2021-07-20 19:40:00	25.295	25.29512	25.295	0
2021-07-20 19:45:00	25.2947	25.29505	25.2947	0
2021-07-20 19:50:00	25.2945	25.29492	25.2945	0
2021-07-20 19:55:00	25.2943	25.29477	25.2943	0
2021-07-20 20:00:00	25.2942	25.2946	25.2942	0
2021-07-20 20:05:00	25.2957	25.29465	25.2957	0
2021-07-20 20:10:00	25.2958	25.29475	25.2958	0
2021-07-20 20:15:00	25.2952	25.29481	25.2952	0
2021-07-20 20:20:00	25.2948	25.29485	25.2948	0
2021-07-20 20:25:00	25.2945	25.29487	25.2945	0
2021-07-20 20:30:00	25.2944	25.29481	25.2944	0
2021-07-20 20:35:00	25.2943	25.29477	25.2943	0
2021-07-20 20:40:00	25.2949	25.29481	25.2949	0
2021-07-20 20:45:00	25.2952	25.2949	25.2952	0
2021-07-20 20:50:00	25.2948	25.29496	25.2948	0
2021-07-20 20:55:00	25.2946	25.29485	25.2946	0
2021-07-20 21:00:00	25.2944	25.29471	25.2944	0
2021-07-20 21:05:00	25.295	25.29469	25.295	0
2021-07-20 21:10:00	25.2953	25.29474	25.2953	0
2021-07-20 21:15:00	25.2949	25.29478	25.2949	0
2021-07-20 21:20:00	25.2887	25.29421	25.2887	0
2021-07-20 21:25:00	25.2949	25.29427	25.2949	0
2021-07-20 21:30:00	25.2886	25.29364	25.2886	0
2021-07-20 21:35:00	25.2949	25.29361	25.2949	0
2021-07-20 21:40:00	25.2946	25.29359	25.2946	0
2021-07-20 21:45:00	25.2877	25.2929	25.2877	0
2021-07-20 21:50:00	25.2876	25.29222	25.2876	0
2021-07-20 21:55:00	25.2875	25.29147	25.2875	0
2021-07-20 22:00:00	25.2875	25.29069	25.2875	0
2021-07-20 22:05:00	25.2875	25.28995	25.2875	0
2021-07-20 22:10:00	25.2808	25.28916	25.2808	0
2021-07-20 22:15:00	25.2823	25.2879	25.2823	0
2021-07-20 22:20:00	25.2817	25.28721	25.2817	0
2021-07-20 22:25:00	25.2814	25.28586	25.2814	0
2021-07-20 22:30:00	25.2811	25.28451	25.2811	0
2021-07-20 22:35:00	25.2817	25.28391	25.2817	0
2021-07-20 22:40:00	25.2813	25.28328	25.2813	0
2021-07-20 22:45:00	25.2826	25.28279	25.2826	0
2021-07-20 22:50:00	25.282	25.28224	25.282	0
2021-07-20 22:55:00	25.283	25.28179	25.283	0
2021-07-20 23:00:00	25.2755	25.28126	25.2755	0
2021-07-20 23:05:00	25.275	25.28053	25.275	0
2021-07-20 23:10:00	25.2747	25.27983	25.2747	0
2021-07-20 23:15:00	25.2753	25.27922	25.2753	0
2021-07-20 23:20:00	25.2764	25.27875	25.2764	0
2021-07-20 23:25:00	25.2697	25.27755	25.2697	0
2021-07-20 23:30:00	25.2689	25.27631	25.2689	0
2021-07-20 23:35:00	25.2683	25.27488	25.2683	0
2021-07-20 23:40:00	25.268	25.27348	25.268	0
2021-07-20 23:45:00	25.2685	25.27203	25.2685	0
2021-07-20 23:50:00	25.2681	25.27129	25.2681	0
2021-07-20 23:55:00	25.2678	25.27057	25.2678	0
2021-07-21 00:00:00	25.2677	25.26987	25.2677	0
2021-07-21 00:05:00	25.2676	25.2691	25.2676	0
2021-07-21 00:10:00	25.2675	25.26821	25.2675	0
2021-07-21 00:15:00	25.2683	25.26807	25.2683	0
2021-07-21 00:20:00	25.2687	25.26805	25.2687	0
2021-07-21 00:25:00	25.2682	25.26804	25.2682	0
2021-07-21 00:30:00	25.2688	25.26812	25.2688	0
2021-07-21 00:35:00	25.2683	25.2681	25.2683	0
2021-07-21 00:40:00	25.268	25.26809	25.268	0
2021-07-21 00:45:00	25.2611	25.26742	25.2611	0
2021-07-21 00:50:00	25.2683	25.26748	25.2683	0
2021-07-21 00:55:00	25.2613	25.26685	25.2613	0
2021-07-21 01:00:00	25.2618	25.26628	25.2618	0
2021-07-21 01:05:00	25.2614	25.26559	25.2614	0
2021-07-21 01:10:00	25.2618	25.2649	25.2618	0
2021-07-21 01:15:00	25.2614	25.26422	25.2614	0
2021-07-21 01:20:00	25.2612	25.26346	25.2612	0
2021-07-21 01:25:00	25.261	25.26273	25.261	0
2021-07-21 01:30:00	25.2616	25.26209	25.2616	0
2021-07-21 01:35:00	25.262	25.26218	25.262	0
2021-07-21 01:40:00	25.2622	25.26157	25.2622	0
2021-07-21 01:45:00	25.2617	25.26161	25.2617	0
2021-07-21 01:50:00	25.262	25.26163	25.262	0
2021-07-21 01:55:00	25.2549	25.26098	25.2549	0
2021-07-21 02:00:00	25.2546	25.26026	25.2546	0
2021-07-21 02:05:00	25.2544	25.25956	25.2544	0
2021-07-21 02:10:00	25.2549	25.25893	25.2549	0
2021-07-21 02:15:00	25.2553	25.25836	25.2553	0
2021-07-21 02:20:00	25.2557	25.25777	25.2557	0
2021-07-21 02:25:00	25.256	25.25717	25.256	0
2021-07-21 02:30:00	25.2553	25.25648	25.2553	0
2021-07-21 02:35:00	25.2557	25.25588	25.2557	0
2021-07-21 02:40:00	25.2551	25.25519	25.2551	0
2021-07-21 02:45:00	25.2547	25.25517	25.2547	0
2021-07-21 02:50:00	25.2552	25.25523	25.2552	0
2021-07-21 02:55:00	25.2554	25.25533	25.2554	0
2021-07-21 03:00:00	25.2549	25.25533	25.2549	0
2021-07-21 03:05:00	25.2546	25.25526	25.2546	0
2021-07-21 03:10:00	25.2544	25.25513	25.2544	0
2021-07-21 03:15:00	25.2558	25.25511	25.2558	0
2021-07-21 03:20:00	25.2552	25.2551	25.2552	0
2021-07-21 03:25:00	25.2488	25.25441	25.2488	0
2021-07-21 03:30:00	25.2483	25.25373	25.2483	0
2021-07-21 03:35:00	25.248	25.25306	25.248	0
2021-07-21 03:40:00	25.2411	25.25165	25.2411	0
2021-07-21 03:45:00	25.2476	25.25087	25.2476	0
2021-07-21 03:50:00	25.2549	25.25087	25.2549	0
2021-07-21 03:55:00	25.2479	25.2502	25.2479	0
2021-07-21 04:00:00	25.2484	25.2496	25.2484	0
2021-07-21 04:05:00	25.248	25.24882	25.248	0
2021-07-21 04:10:00	25.2418	25.24748	25.2418	0
2021-07-21 04:15:00	25.2423	25.24683	25.2423	0
2021-07-21 04:20:00	25.2432	25.24632	25.2432	0
2021-07-21 04:25:00	25.2423	25.24575	25.2423	0
2021-07-21 04:30:00	25.2418	25.24582	25.2418	0
2021-07-21 04:35:00	25.2421	25.24527	25.2421	0
2021-07-21 04:40:00	25.2416	25.24394	25.2416	0
2021-07-21 04:45:00	25.2413	25.24328	25.2413	0
2021-07-21 04:50:00	25.2411	25.24255	25.2411	0
2021-07-21 04:55:00	25.2409	25.24184	25.2409	0
2021-07-21 05:00:00	25.2409	25.24175	25.2409	0
2021-07-21 05:05:00	25.2415	25.24167	25.2415	0
2021-07-21 05:10:00	25.2421	25.24156	25.2421	0
2021-07-21 05:15:00	25.2416	25.24149	25.2416	0
2021-07-21 05:20:00	25.2353	25.24084	25.2353	0
2021-07-21 05:25:00	25.2422	25.24085	25.2422	0
2021-07-21 05:30:00	25.2416	25.24085	25.2416	0
2021-07-21 05:35:00	25.2422	25.24094	25.2422	0
2021-07-21 05:40:00	25.2416	25.24099	25.2416	0
2021-07-21 05:45:00	25.2488	25.24178	25.2488	0
2021-07-21 05:50:00	25.2425	25.24194	25.2425	0
2021-07-21 05:55:00	25.2427	25.24206	25.2427	0
2021-07-21 06:00:00	25.2427	25.24212	25.2427	0
2021-07-21 06:05:00	25.242	25.24216	25.242	0
2021-07-21 06:10:00	25.2424	25.24287	25.2424	0
2021-07-21 06:15:00	25.2418	25.24283	25.2418	0
2021-07-21 06:20:00	25.2414	25.24281	25.2414	0
2021-07-21 06:25:00	25.2478	25.24337	25.2478	0
2021-07-21 06:30:00	25.2477	25.24398	25.2477	0
2021-07-21 06:35:00	25.2482	25.24392	25.2482	0
2021-07-21 06:40:00	25.2479	25.24446	25.2479	0
2021-07-21 06:45:00	25.2477	25.24496	25.2477	0
2021-07-21 06:50:00	25.2476	25.24545	25.2476	0
2021-07-21 06:55:00	25.2484	25.24609	25.2484	0
2021-07-21 07:00:00	25.248	25.24665	25.248	0
2021-07-21 07:05:00	25.2478	25.24725	25.2478	0
2021-07-21 07:10:00	25.2485	25.24796	25.2485	0
2021-07-21 07:15:00	25.2481	25.24799	25.2481	0
2021-07-21 07:20:00	25.2478	25.248	25.2478	0
2021-07-21 07:25:00	25.2477	25.24795	25.2477	0
2021-07-21 07:30:00	25.2476	25.24792	25.2476	0
2021-07-21 07:35:00	25.2475	25.2479	25.2475	0
2021-07-21 07:40:00	25.249	25.24804	25.249	0
2021-07-21 07:45:00	25.2424	25.24744	25.2424	0
2021-07-21 07:50:00	25.2418	25.24682	25.2418	0
2021-07-21 07:55:00	25.2414	25.24618	25.2414	0
2021-07-21 08:00:00	25.2412	25.24545	25.2412	0
2021-07-21 08:05:00	25.2477	25.24541	25.2477	0
2021-07-21 08:10:00	25.2476	25.24539	25.2476	0
2021-07-21 08:15:00	25.2483	25.24545	25.2483	0
2021-07-21 08:20:00	25.248	25.24549	25.248	0
2021-07-21 08:25:00	25.2493	25.24567	25.2493	0
2021-07-21 08:30:00	25.2486	25.24563	25.2486	0
2021-07-21 08:35:00	25.2555	25.24694	25.2555	0
2021-07-21 08:40:00	25.2483	25.24759	25.2483	0
2021-07-21 08:45:00	25.248	25.24825	25.248	0
2021-07-21 08:50:00	25.242	25.24833	25.242	0
2021-07-21 08:55:00	25.2423	25.24779	25.2423	0
2021-07-21 09:00:00	25.2418	25.24721	25.2418	0
2021-07-21 09:05:00	25.2414	25.24652	25.2414	0
2021-07-21 09:10:00	25.2493	25.24665	25.2493	0
2021-07-21 09:15:00	25.2486	25.24658	25.2486	0
2021-07-21 09:20:00	25.2422	25.24594	25.2422	0
2021-07-21 09:25:00	25.2483	25.24522	25.2483	0
2021-07-21 09:30:00	25.248	25.24519	25.248	0
2021-07-21 09:35:00	25.2485	25.24524	25.2485	0
2021-07-21 09:40:00	25.2481	25.24585	25.2481	0
2021-07-21 09:45:00	25.2412	25.24574	25.2412	0
2021-07-21 09:50:00	25.2417	25.24573	25.2417	0
2021-07-21 09:55:00	25.2422	25.24581	25.2422	0
2021-07-21 10:00:00	25.2483	25.24571	25.2483	0
2021-07-21 10:05:00	25.2488	25.24573	25.2488	0
2021-07-21 10:10:00	25.2423	25.24574	25.2423	0
2021-07-21 10:15:00	25.2424	25.24515	25.2424	0
2021-07-21 10:20:00	25.2425	25.2446	25.2425	0
2021-07-21 10:25:00	25.2485	25.2446	25.2485	0
2021-07-21 10:30:00	25.2488	25.24467	25.2488	0
2021-07-21 10:35:00	25.2483	25.24538	25.2483	0
2021-07-21 10:40:00	25.248	25.24601	25.248	0
2021-07-21 10:45:00	25.2486	25.24665	25.2486	0
2021-07-21 10:50:00	25.2488	25.2467	25.2488	0
2021-07-21 10:55:00	25.2416	25.24598	25.2416	0
2021-07-21 11:00:00	25.248	25.24655	25.248	0
2021-07-21 11:05:00	25.2478	25.24709	25.2478	0
2021-07-21 11:10:00	25.2485	25.24769	25.2485	0
2021-07-21 11:15:00	25.2414	25.24698	25.2414	0
2021-07-21 11:20:00	25.2478	25.24688	25.2478	0
2021-07-21 11:25:00	25.2477	25.24682	25.2477	0
2021-07-21 11:30:00	25.2017	25.24219	25.2017	0
2021-07-21 11:35:00	25.1088	25.22821	25.1088	0
2021-07-21 11:40:00	25.0549	25.20882	25.0549	0
2021-07-21 11:45:00	25.0146	25.18612	25.0146	0
2021-07-21 11:50:00	25.0544	25.16676	25.0544	0
2021-07-21 11:55:00	25.1083	25.15281	25.1083	0
2021-07-21 12:00:00	25.1346	25.14142	25.1346	0
2021-07-21 12:05:00	25.1477	25.13205	25.1477	0
2021-07-21 12:10:00	25.1543	25.1227	25.1543	0
2021-07-21 12:15:00	25.1615	25.11408	25.1615	0
2021-07-21 12:20:00	25.1679	25.1107	25.1679	0
2021-07-21 12:25:00	25.1752	25.11734	25.1752	0
2021-07-21 12:30:00	25.1748	25.12933	25.1748	0
2021-07-21 12:35:00	25.1827	25.14614	25.1827	0
2021-07-21 12:40:00	25.1886	25.15956	25.1886	0
2021-07-21 12:45:00	25.189	25.16763	25.189	0
2021-07-21 12:50:00	25.1951	25.17368	25.1951	0
2021-07-21 12:55:00	25.1947	25.17838	25.1947	0
2021-07-21 13:00:00	25.2012	25.18307	25.2012	0
2021-07-21 13:05:00	25.2077	25.18769	25.2077	0
2021-07-21 13:10:00	25.2091	25.19181	25.2091	0
2021-07-21 13:15:00	25.2085	25.19514	25.2085	0
2021-07-21 13:20:00	25.2147	25.19913	25.2147	0
2021-07-21 13:25:00	25.2145	25.20231	25.2145	0
2021-07-21 13:30:00	25.221	25.20555	25.221	0
2021-07-21 13:35:00	25.2209	25.20874	25.2209	0
2021-07-21 13:40:00	25.2223	25.21146	25.2223	0
2021-07-21 13:45:00	25.2291	25.2149	25.2291	0
2021-07-21 13:50:00	25.2292	25.2177	25.2292	0
2021-07-21 13:55:00	25.2285	25.21978	25.2285	0
2021-07-21 14:00:00	25.2288	25.22175	25.2288	0
2021-07-21 14:05:00	25.229	25.2238	25.229	0
2021-07-21 14:10:00	25.2292	25.22525	25.2292	0
2021-07-21 14:15:00	25.2359	25.22739	25.2359	0
2021-07-21 14:20:00	25.2352	25.22881	25.2352	0
2021-07-21 14:25:00	25.2348	25.2302	25.2348	0
2021-07-21 14:30:00	25.2345	25.23142	25.2345	0
2021-07-21 14:35:00	25.2352	25.23203	25.2352	0
2021-07-21 14:40:00	25.2415	25.23326	25.2415	0
2021-07-21 14:45:00	25.2419	25.2346	25.2419	0
2021-07-21 14:50:00	25.2423	25.23595	25.2423	0
2021-07-21 14:55:00	25.2424	25.23729	25.2424	0
2021-07-21 15:00:00	25.2425	25.23862	25.2425	0
2021-07-21 15:05:00	25.2418	25.23921	25.2418	0
2021-07-21 15:10:00	25.2421	25.2399	25.2421	0
2021-07-21 15:15:00	25.2416	25.24058	25.2416	0
2021-07-21 15:20:00	25.2413	25.24126	25.2413	0
2021-07-21 15:25:00	25.2418	25.24192	25.2418	0
2021-07-21 15:30:00	25.2414	25.24191	25.2414	0
2021-07-21 15:35:00	25.2412	25.24184	25.2412	0
2021-07-21 15:40:00	25.2417	25.24178	25.2417	0
2021-07-21 15:45:00	25.248	25.24234	25.248	0
2021-07-21 15:50:00	25.2418	25.24227	25.2418	0
2021-07-21 15:55:00	25.2421	25.2423	25.2421	0
2021-07-21 16:00:00	25.2483	25.24292	25.2483	0
2021-07-21 16:05:00	25.2479	25.24355	25.2479	0
2021-07-21 16:10:00	25.2486	25.24428	25.2486	0
2021-07-21 16:15:00	25.2482	25.24492	25.2482	0
2021-07-21 16:20:00	25.2412	25.2449	25.2412	0
2021-07-21 16:25:00	25.2417	25.24495	25.2417	0
2021-07-21 16:30:00	25.248	25.24558	25.248	0
2021-07-21 16:35:00	25.2478	25.24556	25.2478	0
2021-07-21 16:40:00	25.2483	25.24621	25.2483	0
2021-07-21 16:45:00	25.2413	25.24613	25.2413	0
2021-07-21 16:50:00	25.2486	25.24616	25.2486	0
2021-07-21 16:55:00	25.2415	25.24552	25.2415	0
2021-07-21 17:00:00	25.2486	25.24552	25.2486	0
2021-07-21 17:05:00	25.2481	25.24551	25.2481	0
2021-07-21 17:10:00	25.2479	25.24618	25.2479	0
2021-07-21 17:15:00	25.241	25.24611	25.241	0
2021-07-21 17:20:00	25.2483	25.24614	25.2483	0
2021-07-21 17:25:00	25.2479	25.24615	25.2479	0
2021-07-21 17:30:00	25.2477	25.24609	25.2477	0
2021-07-21 17:35:00	25.2425	25.24621	25.2425	0
2021-07-21 17:40:00	25.2485	25.2462	25.2485	0
2021-07-21 17:45:00	25.2414	25.24619	25.2414	0
2021-07-21 17:50:00	25.2412	25.24545	25.2412	0
2021-07-21 17:55:00	25.2477	25.24541	25.2477	0
2021-07-21 18:00:00	25.2484	25.24546	25.2484	0
2021-07-21 18:05:00	25.2414	25.2455	25.2414	0
2021-07-21 18:10:00	25.2427	25.24494	25.2427	0
2021-07-21 18:15:00	25.2486	25.24501	25.2486	0
2021-07-21 18:20:00	25.2415	25.24439	25.2415	0
2021-07-21 18:25:00	25.2486	25.245	25.2486	0
2021-07-21 18:30:00	25.2421	25.24436	25.2421	0
2021-07-21 18:35:00	25.2423	25.24445	25.2423	0
2021-07-21 18:40:00	25.2484	25.24517	25.2484	0
2021-07-21 18:45:00	25.248	25.2452	25.248	0
2021-07-21 18:50:00	25.2486	25.24522	25.2486	0
2021-07-21 18:55:00	25.2482	25.2459	25.2482	0
2021-07-21 19:00:00	25.2488	25.24651	25.2488	0
2021-07-21 19:05:00	25.2489	25.24654	25.2489	0
2021-07-21 19:10:00	25.2484	25.24723	25.2484	0
2021-07-21 19:15:00	25.248	25.24717	25.248	0
2021-07-21 19:20:00	25.2411	25.24707	25.2411	0
2021-07-21 19:25:00	25.2425	25.24709	25.2425	0
2021-07-21 19:30:00	25.2419	25.24644	25.2419	0
2021-07-21 19:35:00	25.2414	25.24578	25.2414	0
2021-07-21 19:40:00	25.2412	25.24504	25.2412	0
2021-07-21 19:45:00	25.2417	25.24439	25.2417	0
2021-07-21 19:50:00	25.2414	25.24365	25.2414	0
2021-07-21 19:55:00	25.242	25.24296	25.242	0
2021-07-21 20:00:00	25.2482	25.24294	25.2482	0
2021-07-21 20:05:00	25.2479	25.24293	25.2479	0
2021-07-21 20:10:00	25.2411	25.24293	25.2411	0
2021-07-21 20:15:00	25.2409	25.24277	25.2409	0
2021-07-21 20:20:00	25.2424	25.24282	25.2424	0
2021-07-21 20:25:00	25.2425	25.24293	25.2425	0
2021-07-21 20:30:00	25.2418	25.24299	25.2418	0
2021-07-21 20:35:00	25.2414	25.24296	25.2414	0
2021-07-21 20:40:00	25.2412	25.24294	25.2412	0
2021-07-21 20:45:00	25.241	25.24284	25.241	0
2021-07-21 20:50:00	25.2409	25.24211	25.2409	0
2021-07-21 20:55:00	25.2349	25.24081	25.2349	0
2021-07-21 21:00:00	25.2354	25.24024	25.2354	0
2021-07-21 21:05:00	25.2349	25.23964	25.2349	0
2021-07-21 21:10:00	25.2346	25.23886	25.2346	0
2021-07-21 21:15:00	25.2286	25.23747	25.2286	0
2021-07-21 21:20:00	25.2357	25.23686	25.2357	0
2021-07-21 21:25:00	25.2351	25.23623	25.2351	0
2021-07-21 21:30:00	25.228	25.23491	25.228	0
2021-07-21 21:35:00	25.2278	25.23359	25.2278	0
2021-07-21 21:40:00	25.2283	25.23233	25.2283	0
2021-07-21 21:45:00	25.228	25.23164	25.228	0
2021-07-21 21:50:00	25.2286	25.23096	25.2286	0
2021-07-21 21:55:00	25.2282	25.23029	25.2282	0
2021-07-21 22:00:00	25.2279	25.22962	25.2279	0
2021-07-21 22:05:00	25.2277	25.22953	25.2277	0
2021-07-21 22:10:00	25.2284	25.2288	25.2284	0
2021-07-21 22:15:00	25.2281	25.2281	25.2281	0
2021-07-21 22:20:00	25.2278	25.22808	25.2278	0
2021-07-21 22:25:00	25.2277	25.22807	25.2277	0
2021-07-21 22:30:00	25.2276	25.228	25.2276	0
2021-07-21 22:35:00	25.2282	25.22802	25.2282	0
2021-07-21 22:40:00	25.2279	25.22795	25.2279	0
2021-07-21 22:45:00	25.221	25.22723	25.221	0
2021-07-21 22:50:00	25.2224	25.22668	25.2224	0
2021-07-21 22:55:00	25.2225	25.22616	25.2225	0
2021-07-21 23:00:00	25.2152	25.22484	25.2152	0
2021-07-21 23:05:00	25.2148	25.22351	25.2148	0
2021-07-21 23:10:00	25.2152	25.22225	25.2152	0
2021-07-21 23:15:00	25.2148	25.22096	25.2148	0
2021-07-21 23:20:00	25.2153	25.21973	25.2153	0
2021-07-21 23:25:00	25.2157	25.21848	25.2157	0
2021-07-21 23:30:00	25.2158	25.21727	25.2158	0
2021-07-21 23:35:00	25.2152	25.21669	25.2152	0
2021-07-21 23:40:00	25.2148	25.21593	25.2148	0
2021-07-21 23:45:00	25.2152	25.2152	25.2152	0
2021-07-21 23:50:00	25.2156	25.21524	25.2156	0
2021-07-21 23:55:00	25.2099	25.21475	25.2099	0
2021-07-22 00:00:00	25.2105	25.21428	25.2105	0
2021-07-22 00:05:00	25.2094	25.21374	25.2094	0
2021-07-22 00:10:00	25.202	25.21241	25.202	0
2021-07-22 00:15:00	25.2015	25.21099	25.2015	0
2021-07-22 00:20:00	25.2021	25.20962	25.2021	0
2021-07-22 00:25:00	25.2023	25.20833	25.2023	0
2021-07-22 00:30:00	25.2025	25.2071	25.2025	0
2021-07-22 00:35:00	25.2026	25.20584	25.2026	0
2021-07-22 00:40:00	25.2019	25.20447	25.2019	0
2021-07-22 00:45:00	25.2021	25.20369	25.2021	0
2021-07-22 00:50:00	25.2016	25.2028	25.2016	0
2021-07-22 00:55:00	25.2013	25.20199	25.2013	0
2021-07-22 01:00:00	25.2011	25.2019	25.2011	0
2021-07-22 01:05:00	25.2016	25.20191	25.2016	0
2021-07-22 01:10:00	25.2028	25.20198	25.2028	0
2021-07-22 01:15:00	25.2021	25.20196	25.2021	0
2021-07-22 01:20:00	25.2016	25.20187	25.2016	0
2021-07-22 01:25:00	25.2013	25.20174	25.2013	0
2021-07-22 01:30:00	25.2017	25.20172	25.2017	0
2021-07-22 01:35:00	25.2029	25.2018	25.2029	0
2021-07-22 01:40:00	25.1961	25.20125	25.1961	0
2021-07-22 01:45:00	25.1954	25.20066	25.1954	0
2021-07-22 01:50:00	25.1957	25.20012	25.1957	0
2021-07-22 01:55:00	25.1951	25.19947	25.1951	0
2021-07-22 02:00:00	25.1956	25.19875	25.1956	0
2021-07-22 02:05:00	25.1884	25.19738	25.1884	0
2021-07-22 02:10:00	25.1887	25.19609	25.1887	0
2021-07-22 02:15:00	25.1889	25.19485	25.1889	0
2021-07-22 02:20:00	25.1883	25.19351	25.1883	0
2021-07-22 02:25:00	25.1887	25.19209	25.1887	0
2021-07-22 02:30:00	25.1882	25.1913	25.1882	0
2021-07-22 02:35:00	25.1887	25.19063	25.1887	0
2021-07-22 02:40:00	25.1882	25.18988	25.1882	0
2021-07-22 02:45:00	25.1886	25.18923	25.1886	0
2021-07-22 02:50:00	25.1882	25.18849	25.1882	0
2021-07-22 02:55:00	25.1886	25.18851	25.1886	0
2021-07-22 03:00:00	25.1881	25.18845	25.1881	0
2021-07-22 03:05:00	25.1812	25.18768	25.1812	0
2021-07-22 03:10:00	25.1877	25.18762	25.1877	0
2021-07-22 03:15:00	25.1884	25.18759	25.1884	0
2021-07-22 03:20:00	25.1887	25.18764	25.1887	0
2021-07-22 03:25:00	25.1831	25.18708	25.1831	0
2021-07-22 03:30:00	25.1889	25.18715	25.1889	0
2021-07-22 03:35:00	25.1883	25.18712	25.1883	0
2021-07-22 03:40:00	25.1813	25.18643	25.1813	0
2021-07-22 03:45:00	25.1811	25.18568	25.1811	0
2021-07-22 03:50:00	25.1885	25.18572	25.1885	0
2021-07-22 03:55:00	25.1821	25.18581	25.1821	0
2021-07-22 04:00:00	25.1816	25.1852	25.1816	0
2021-07-22 04:05:00	25.1819	25.18455	25.1819	0
2021-07-22 04:10:00	25.1822	25.1839	25.1822	0
2021-07-22 04:15:00	25.1816	25.18375	25.1816	0
2021-07-22 04:20:00	25.1821	25.18307	25.1821	0
2021-07-22 04:25:00	25.175	25.18174	25.175	0
2021-07-22 04:30:00	25.182	25.18181	25.182	0
2021-07-22 04:35:00	25.1748	25.18118	25.1748	0
2021-07-22 04:40:00	25.1819	25.18052	25.1819	0
2021-07-22 04:45:00	25.1815	25.18046	25.1815	0
2021-07-22 04:50:00	25.1752	25.17982	25.1752	0
2021-07-22 04:55:00	25.1748	25.17911	25.1748	0
2021-07-22 05:00:00	25.1812	25.17901	25.1812	0
2021-07-22 05:05:00	25.175	25.17835	25.175	0
2021-07-22 05:10:00	25.1753	25.17767	25.1753	0
2021-07-22 05:15:00	25.1764	25.17781	25.1764	0
2021-07-22 05:20:00	25.1762	25.17723	25.1762	0
2021-07-22 05:25:00	25.1754	25.17729	25.1754	0
2021-07-22 05:30:00	25.1756	25.17666	25.1756	0
2021-07-22 05:35:00	25.175	25.17601	25.175	0
2021-07-22 05:40:00	25.182	25.17669	25.182	0
2021-07-22 05:45:00	25.1815	25.17736	25.1815	0
2021-07-22 05:50:00	25.1812	25.17736	25.1812	0
2021-07-22 05:55:00	25.181	25.17796	25.181	0
2021-07-22 06:00:00	25.1824	25.17867	25.1824	0
2021-07-22 06:05:00	25.1818	25.17921	25.1818	0
2021-07-22 06:10:00	25.1814	25.17973	25.1814	0
2021-07-22 06:15:00	25.1812	25.18031	25.1812	0
2021-07-22 06:20:00	25.1817	25.18092	25.1817	0
2021-07-22 06:25:00	25.1822	25.18164	25.1822	0
2021-07-22 06:30:00	25.1816	25.1816	25.1816	0
2021-07-22 06:35:00	25.1821	25.18166	25.1821	0
2021-07-22 06:40:00	25.1823	25.18177	25.1823	0
2021-07-22 06:45:00	25.1817	25.18184	25.1817	0
2021-07-22 06:50:00	25.1814	25.18174	25.1814	0
2021-07-22 06:55:00	25.1811	25.18167	25.1811	0
2021-07-22 07:00:00	25.181	25.18163	25.181	0
2021-07-22 07:05:00	25.1882	25.18233	25.1882	0
2021-07-22 07:10:00	25.1888	25.18304	25.1888	0
2021-07-22 07:15:00	25.1891	25.18373	25.1891	0
2021-07-22 07:20:00	25.1951	25.18508	25.1951	0
2021-07-22 07:25:00	25.2163	25.1885	25.2163	0
2021-07-22 07:30:00	25.2161	25.19188	25.2161	0
2021-07-22 07:35:00	25.2154	25.19525	25.2154	0
2021-07-22 07:40:00	25.2282	25.19993	25.2282	0
2021-07-22 07:45:00	25.2621	25.20803	25.2621	0
2021-07-22 07:50:00	25.2891	25.21884	25.2891	0
2021-07-22 07:55:00	25.2952	25.22954	25.2952	0
2021-07-22 08:00:00	25.3088	25.24154	25.3088	0
2021-07-22 08:05:00	25.3158	25.25421	25.3158	0
2021-07-22 08:10:00	25.3219	25.26689	25.3219	0
2021-07-22 08:15:00	25.323	25.27756	25.323	0
2021-07-22 08:20:00	25.3222	25.28817	25.3222	0
2021-07-22 08:25:00	25.315	25.29813	25.315	0
2021-07-22 08:30:00	25.3087	25.30618	25.3087	0
2021-07-22 08:35:00	25.3089	25.31086	25.3089	0
2021-07-22 08:40:00	25.3017	25.31212	25.3017	0
2021-07-22 08:45:00	25.2954	25.31214	25.2954	0
2021-07-22 08:50:00	25.3022	25.31148	25.3022	0
2021-07-22 08:55:00	25.295	25.3094	25.295	0
2021-07-22 09:00:00	25.2947	25.30668	25.2947	0
2021-07-22 09:05:00	25.2878	25.30316	25.2878	0
2021-07-22 09:10:00	25.2876	25.2997	25.2876	0
2021-07-22 09:15:00	25.2809	25.29629	25.2809	0
2021-07-22 09:20:00	25.2808	25.2935	25.2808	0
2021-07-22 09:25:00	25.2808	25.29069	25.2808	0
2021-07-22 09:30:00	25.2808	25.2886	25.2808	0
2021-07-22 09:35:00	25.2808	25.28714	25.2808	0
2021-07-22 09:40:00	25.2807	25.28499	25.2807	0
2021-07-22 09:45:00	25.2749	25.28298	25.2749	0
2021-07-22 09:50:00	25.2746	25.28097	25.2746	0
2021-07-22 09:55:00	25.2744	25.27963	25.2744	0
2021-07-22 10:00:00	25.2743	25.2783	25.2743	0
2021-07-22 10:05:00	25.275	25.27771	25.275	0
2021-07-22 10:10:00	25.2747	25.2771	25.2747	0
2021-07-22 10:15:00	25.2678	25.2758	25.2678	0
2021-07-22 10:20:00	25.2676	25.27448	25.2676	0
2021-07-22 10:25:00	25.2676	25.27316	25.2676	0
2021-07-22 10:30:00	25.2675	25.27184	25.2675	0
2021-07-22 10:35:00	25.269	25.27125	25.269	0
2021-07-22 10:40:00	25.2691	25.2707	25.2691	0
2021-07-22 10:45:00	25.2685	25.27011	25.2685	0
2021-07-22 10:50:00	25.2681	25.26949	25.2681	0
2021-07-22 10:55:00	25.2678	25.26877	25.2678	0
2021-07-22 11:00:00	25.2684	25.26814	25.2684	0
2021-07-22 11:05:00	25.2687	25.26823	25.2687	0
2021-07-22 11:10:00	25.2682	25.26829	25.2682	0
2021-07-22 11:15:00	25.2619	25.26772	25.2619	0
2021-07-22 11:20:00	25.2622	25.26719	25.2622	0
2021-07-22 11:25:00	25.2616	25.26645	25.2616	0
2021-07-22 11:30:00	25.2622	25.26576	25.2622	0
2021-07-22 11:35:00	25.2625	25.26516	25.2625	0
2021-07-22 11:40:00	25.2627	25.26462	25.2627	0
2021-07-22 11:45:00	25.2553	25.26337	25.2553	0
2021-07-22 11:50:00	25.2549	25.26202	25.2549	0
2021-07-22 11:55:00	25.2546	25.26061	25.2546	0
2021-07-22 12:00:00	25.2551	25.2593	25.2551	0
2021-07-22 12:05:00	25.2555	25.25866	25.2555	0
2021-07-22 12:10:00	25.255	25.25794	25.255	0
2021-07-22 12:15:00	25.2547	25.25725	25.2547	0
2021-07-22 12:20:00	25.2544	25.25647	25.2544	0
2021-07-22 12:25:00	25.2543	25.25565	25.2543	0
2021-07-22 12:30:00	25.2549	25.25487	25.2549	0
2021-07-22 12:35:00	25.2546	25.2548	25.2546	0
2021-07-22 12:40:00	25.2551	25.25482	25.2551	0
2021-07-22 12:45:00	25.2555	25.25491	25.2555	0
2021-07-22 12:50:00	25.2483	25.25423	25.2483	0
2021-07-22 12:55:00	25.248	25.25348	25.248	0
2021-07-22 13:00:00	25.2478	25.25276	25.2478	0
2021-07-22 13:05:00	25.2483	25.25212	25.2483	0
2021-07-22 13:10:00	25.2546	25.25214	25.2546	0
2021-07-22 13:15:00	25.2486	25.25157	25.2486	0
2021-07-22 13:20:00	25.2415	25.25023	25.2415	0
2021-07-22 13:25:00	25.2419	25.24896	25.2419	0
2021-07-22 13:30:00	25.2615	25.2496	25.2615	0
2021-07-22 13:35:00	25.2612	25.25017	25.2612	0
2021-07-22 13:40:00	25.2685	25.25219	25.2685	0
2021-07-22 13:45:00	25.2681	25.2542	25.2681	0
2021-07-22 13:50:00	25.2679	25.25621	25.2679	0
2021-07-22 13:55:00	25.2677	25.25815	25.2677	0
2021-07-22 14:00:00	25.2618	25.25887	25.2618	0
2021-07-22 14:05:00	25.2621	25.26022	25.2621	0
2021-07-22 14:10:00	25.2623	25.2623	25.2623	0
2021-07-22 14:15:00	25.2617	25.26428	25.2617	0
2021-07-22 14:20:00	25.262	25.26433	25.262	0
2021-07-22 14:25:00	25.2622	25.26443	25.2622	0
2021-07-22 14:30:00	25.2557	25.26315	25.2557	0
2021-07-22 14:35:00	25.2551	25.26185	25.2551	0
2021-07-22 14:40:00	25.2556	25.26062	25.2556	0
2021-07-22 14:45:00	25.255	25.25935	25.255	0
2021-07-22 14:50:00	25.2554	25.25871	25.2554	0
2021-07-22 14:55:00	25.2549	25.25799	25.2549	0
2021-07-22 15:00:00	25.2546	25.25722	25.2546	0
2021-07-22 15:05:00	25.2544	25.25649	25.2544	0
2021-07-22 15:10:00	25.2543	25.25572	25.2543	0
2021-07-22 15:15:00	25.2475	25.25425	25.2475	0
2021-07-22 15:20:00	25.255	25.25418	25.255	0
2021-07-22 15:25:00	25.228	25.25147	25.228	0
2021-07-22 15:30:00	25.1878	25.24469	25.1878	0
2021-07-22 15:35:00	25.1876	25.23795	25.1876	0
2021-07-22 15:40:00	25.2075	25.23316	25.2075	0
2021-07-22 15:45:00	25.2208	25.22975	25.2208	0
2021-07-22 15:50:00	25.2208	25.22637	25.2208	0
2021-07-22 15:55:00	25.2274	25.22367	25.2274	0
2021-07-22 16:00:00	25.2274	25.22098	25.2274	0
2021-07-22 16:05:00	25.2281	25.21904	25.2281	0
2021-07-22 16:10:00	25.2285	25.21639	25.2285	0
2021-07-22 16:15:00	25.2281	25.2164	25.2281	0
2021-07-22 16:20:00	25.2287	25.22049	25.2287	0
2021-07-22 16:25:00	25.2289	25.22462	25.2289	0
2021-07-22 16:30:00	25.2284	25.22671	25.2284	0
2021-07-22 16:35:00	25.2287	25.2275	25.2287	0
2021-07-22 16:40:00	25.2282	25.22824	25.2282	0
2021-07-22 16:45:00	25.2279	25.22829	25.2279	0
2021-07-22 16:50:00	25.2284	25.22839	25.2284	0
2021-07-22 16:55:00	25.228	25.22838	25.228	0
2021-07-22 17:00:00	25.2285	25.22838	25.2285	0
2021-07-22 17:05:00	25.2281	25.22838	25.2281	0
2021-07-22 17:10:00	25.2278	25.22829	25.2278	0
2021-07-22 17:15:00	25.2284	25.22824	25.2284	0
2021-07-22 17:20:00	25.228	25.2282	25.228	0
2021-07-22 17:25:00	25.2286	25.22819	25.2286	0
2021-07-22 17:30:00	25.2282	25.22819	25.2282	0
2021-07-22 17:35:00	25.2279	25.22819	25.2279	0
2021-07-22 17:40:00	25.2277	25.22812	25.2277	0
2021-07-22 17:45:00	25.2276	25.22808	25.2276	0
2021-07-22 17:50:00	25.2275	25.22798	25.2275	0
2021-07-22 17:55:00	25.2283	25.228	25.2283	0
2021-07-22 18:00:00	25.228	25.22802	25.228	0
2021-07-22 18:05:00	25.2286	25.22804	25.2286	0
2021-07-22 18:10:00	25.2282	25.22806	25.2282	0
2021-07-22 18:15:00	25.2286	25.22806	25.2286	0
2021-07-22 18:20:00	25.2288	25.22812	25.2288	0
2021-07-22 18:25:00	25.2283	25.22816	25.2283	0
2021-07-22 18:30:00	25.228	25.22819	25.228	0
2021-07-22 18:35:00	25.2278	25.22821	25.2278	0
2021-07-22 18:40:00	25.2285	25.22831	25.2285	0
2021-07-22 18:45:00	25.2288	25.22836	25.2288	0
2021-07-22 18:50:00	25.2216	25.22772	25.2216	0
2021-07-22 18:55:00	25.2213	25.22699	25.2213	0
2021-07-22 19:00:00	25.2144	25.22561	25.2144	0
2021-07-22 19:05:00	25.221	25.22485	25.221	0
2021-07-22 19:10:00	25.2142	25.22339	25.2142	0
2021-07-22 19:15:00	25.2208	25.22264	25.2208	0
2021-07-22 19:20:00	25.2141	25.22125	25.2141	0
2021-07-22 19:25:00	25.2208	25.22055	25.2208	0
2021-07-22 19:30:00	25.2207	25.21977	25.2207	0
2021-07-22 19:35:00	25.2214	25.21903	25.2214	0
2021-07-22 19:40:00	25.2218	25.21905	25.2218	0
2021-07-22 19:45:00	25.2223	25.21915	25.2223	0
2021-07-22 19:50:00	25.2159	25.2193	25.2159	0
2021-07-22 19:55:00	25.2152	25.21872	25.2152	0
2021-07-22 20:00:00	25.2156	25.21886	25.2156	0
2021-07-22 20:05:00	25.2159	25.21837	25.2159	0
2021-07-22 20:10:00	25.2226	25.21922	25.2226	0
2021-07-22 20:15:00	25.2161	25.21875	25.2161	0
2021-07-22 20:20:00	25.216	25.21828	25.216	0
2021-07-22 20:25:00	25.2153	25.21767	25.2153	0
2021-07-22 20:30:00	25.2149	25.21698	25.2149	0
2021-07-22 20:35:00	25.2146	25.21621	25.2146	0
2021-07-22 20:40:00	25.2086	25.21548	25.2086	0
2021-07-22 20:45:00	25.2155	25.21551	25.2155	0
2021-07-22 20:50:00	25.2083	25.21478	25.2083	0
2021-07-22 20:55:00	25.208	25.21399	25.208	0
2021-07-22 21:00:00	25.2084	25.21257	25.2084	0
2021-07-22 21:05:00	25.2089	25.21185	25.2089	0
2021-07-22 21:10:00	25.209	25.21115	25.209	0
2021-07-22 21:15:00	25.2093	25.21055	25.2093	0
2021-07-22 21:20:00	25.2086	25.20992	25.2086	0
2021-07-22 21:25:00	25.2015	25.20861	25.2015	0
2021-07-22 21:30:00	25.2019	25.20794	25.2019	0
2021-07-22 21:35:00	25.2015	25.20654	25.2015	0
2021-07-22 21:40:00	25.2012	25.20583	25.2012	0
2021-07-22 21:45:00	25.201	25.20513	25.201	0
2021-07-22 21:50:00	25.2016	25.20445	25.2016	0
2021-07-22 21:55:00	25.2021	25.20377	25.2021	0
2021-07-22 22:00:00	25.2016	25.20303	25.2016	0
2021-07-22 22:05:00	25.2013	25.20223	25.2013	0
2021-07-22 22:10:00	25.1944	25.20081	25.1944	0
2021-07-22 22:15:00	25.2018	25.20084	25.2018	0
2021-07-22 22:20:00	25.2021	25.20086	25.2021	0
2021-07-22 22:25:00	25.2023	25.20094	25.2023	0
2021-07-22 22:30:00	25.2017	25.20099	25.2017	0
2021-07-22 22:35:00	25.1962	25.20051	25.1962	0
2021-07-22 22:40:00	25.1963	25.19998	25.1963	0
2021-07-22 22:45:00	25.1895	25.19872	25.1895	0
2021-07-22 22:50:00	25.1887	25.19743	25.1887	0
2021-07-22 22:55:00	25.1882	25.19612	25.1882	0
2021-07-22 23:00:00	25.1886	25.19554	25.1886	0
2021-07-22 23:05:00	25.1948	25.19484	25.1948	0
2021-07-22 23:10:00	25.1879	25.19342	25.1879	0
2021-07-22 23:15:00	25.1877	25.19196	25.1877	0
2021-07-22 23:20:00	25.1876	25.19055	25.1876	0
2021-07-22 23:25:00	25.1875	25.18968	25.1875	0
2021-07-22 23:30:00	25.1875	25.1888	25.1875	0
2021-07-22 23:35:00	25.1808	25.18793	25.1808	0
2021-07-22 23:40:00	25.1874	25.1878	25.1874	0
2021-07-22 23:45:00	25.1881	25.18779	25.1881	0
2021-07-22 23:50:00	25.1885	25.18778	25.1885	0
2021-07-22 23:55:00	25.1814	25.18644	25.1814	0
2021-07-23 00:00:00	25.1812	25.18577	25.1812	0
2021-07-23 00:05:00	25.181	25.1851	25.181	0
2021-07-23 00:10:00	25.1809	25.18443	25.1809	0
2021-07-23 00:15:00	25.1808	25.18376	25.1808	0
2021-07-23 00:20:00	25.1808	25.18309	25.1808	0
2021-07-23 00:25:00	25.1814	25.18315	25.1814	0
2021-07-23 00:30:00	25.1745	25.18186	25.1745	0
2021-07-23 00:35:00	25.1743	25.18048	25.1743	0
2021-07-23 00:40:00	25.1742	25.17905	25.1742	0
2021-07-23 00:45:00	25.1815	25.17906	25.1815	0
2021-07-23 00:50:00	25.1745	25.17839	25.1745	0
2021-07-23 00:55:00	25.1744	25.17773	25.1744	0
2021-07-23 01:00:00	25.1751	25.17715	25.1751	0
2021-07-23 01:05:00	25.1747	25.17654	25.1747	0
2021-07-23 01:10:00	25.1751	25.17597	25.1751	0
2021-07-23 01:15:00	25.1754	25.17537	25.1754	0
2021-07-23 01:20:00	25.1749	25.17541	25.1749	0
2021-07-23 01:25:00	25.1679	25.17477	25.1679	0
2021-07-23 01:30:00	25.1759	25.17494	25.1759	0
2021-07-23 01:35:00	25.1761	25.1744	25.1761	0
2021-07-23 01:40:00	25.1753	25.17448	25.1753	0
2021-07-23 01:45:00	25.1682	25.17386	25.1682	0
2021-07-23 01:50:00	25.1686	25.17321	25.1686	0
2021-07-23 01:55:00	25.1681	25.17255	25.1681	0
2021-07-23 02:00:00	25.1612	25.17116	25.1612	0
2021-07-23 02:05:00	25.1685	25.17047	25.1685	0
2021-07-23 02:10:00	25.1681	25.16979	25.1681	0
2021-07-23 02:15:00	25.1687	25.16987	25.1687	0
2021-07-23 02:20:00	25.1682	25.1691	25.1682	0
2021-07-23 02:25:00	25.1686	25.16835	25.1686	0
2021-07-23 02:30:00	25.1615	25.16697	25.1615	0
2021-07-23 02:35:00	25.1679	25.16694	25.1679	0
2021-07-23 02:40:00	25.1677	25.16685	25.1677	0
2021-07-23 02:45:00	25.1684	25.16688	25.1684	0
2021-07-23 02:50:00	25.1614	25.1669	25.1614	0
2021-07-23 02:55:00	25.1611	25.16616	25.1611	0
2021-07-23 03:00:00	25.1618	25.16553	25.1618	0
2021-07-23 03:05:00	25.1614	25.1648	25.1614	0
2021-07-23 03:10:00	25.1612	25.1641	25.1612	0
2021-07-23 03:15:00	25.161	25.16334	25.161	0
2021-07-23 03:20:00	25.1609	25.16328	25.1609	0
2021-07-23 03:25:00	25.1617	25.16266	25.1617	0
2021-07-23 03:30:00	25.148	25.16069	25.148	0
2021-07-23 03:35:00	25.1544	25.15929	25.1544	0
2021-07-23 03:40:00	25.1551	25.15866	25.1551	0
2021-07-23 03:45:00	25.1554	25.15809	25.1554	0
2021-07-23 03:50:00	25.1549	25.1574	25.1549	0
2021-07-23 03:55:00	25.1546	25.15672	25.1546	0
2021-07-23 04:00:00	25.1559	25.15619	25.1559	0
2021-07-23 04:05:00	25.1486	25.15495	25.1486	0
2021-07-23 04:10:00	25.1548	25.15434	25.1548	0
2021-07-23 04:15:00	25.1478	25.15295	25.1478	0
2021-07-23 04:20:00	25.1477	25.15292	25.1477	0
2021-07-23 04:25:00	25.1476	25.15224	25.1476	0
2021-07-23 04:30:00	25.1548	25.15221	25.1548	0
2021-07-23 04:35:00	25.1479	25.15146	25.1479	0
2021-07-23 04:40:00	25.1477	25.15074	25.1477	0
2021-07-23 04:45:00	25.1476	25.15004	25.1476	0
2021-07-23 04:50:00	25.155	25.14995	25.155	0
2021-07-23 04:55:00	25.148	25.14989	25.148	0
2021-07-23 05:00:00	25.1478	25.14919	25.1478	0
2021-07-23 05:05:00	25.1476	25.14917	25.1476	0
2021-07-23 05:10:00	25.1475	25.14915	25.1475	0
2021-07-23 05:15:00	25.1481	25.1492	25.1481	0
2021-07-23 05:20:00	25.1479	25.14851	25.1479	0
2021-07-23 05:25:00	25.1485	25.14857	25.1485	0
2021-07-23 05:30:00	25.1488	25.14868	25.1488	0
2021-07-23 05:35:00	25.1483	25.14875	25.1483	0
2021-07-23 05:40:00	25.1479	25.14804	25.1479	0
2021-07-23 05:45:00	25.1477	25.14801	25.1477	0
2021-07-23 05:50:00	25.1476	25.14799	25.1476	0
2021-07-23 05:55:00	25.1475	25.14798	25.1475	0
2021-07-23 06:00:00	25.1481	25.14804	25.1481	0
2021-07-23 06:05:00	25.1479	25.14802	25.1479	0
2021-07-23 06:10:00	25.1477	25.148	25.1477	0
2021-07-23 06:15:00	25.1476	25.14791	25.1476	0
2021-07-23 06:20:00	25.1475	25.14778	25.1475	0
2021-07-23 06:25:00	25.1474	25.14769	25.1474	0
2021-07-23 06:30:00	25.1474	25.14764	25.1474	0
2021-07-23 06:35:00	25.1474	25.14761	25.1474	0
2021-07-23 06:40:00	25.1541	25.14826	25.1541	0
2021-07-23 06:45:00	25.1489	25.1484	25.1489	0
2021-07-23 06:50:00	25.155	25.14909	25.155	0
2021-07-23 06:55:00	25.1555	25.14985	25.1555	0
2021-07-23 07:00:00	25.155	25.15058	25.155	0
2021-07-23 07:05:00	25.1546	25.15128	25.1546	0
2021-07-23 07:10:00	25.1544	25.15197	25.1544	0
2021-07-23 07:15:00	25.155	25.15273	25.155	0
2021-07-23 07:20:00	25.1553	25.15352	25.1553	0
2021-07-23 07:25:00	25.1615	25.15493	25.1615	0
2021-07-23 07:30:00	25.1545	25.15497	25.1545	0
2021-07-23 07:35:00	25.1617	25.15625	25.1617	0
2021-07-23 07:40:00	25.1613	25.15688	25.1613	0
2021-07-23 07:45:00	25.1551	25.15684	25.1551	0
2021-07-23 07:50:00	25.1547	25.15681	25.1547	0
2021-07-23 07:55:00	25.162	25.15755	25.162	0
2021-07-23 08:00:00	25.1555	25.15766	25.1555	0
2021-07-23 08:05:00	25.1617	25.15833	25.1617	0
2021-07-23 08:10:00	25.1613	25.15893	25.1613	0
2021-07-23 08:15:00	25.1611	25.15889	25.1611	0
2021-07-23 08:20:00	25.1616	25.1596	25.1616	0
2021-07-23 08:25:00	25.1613	25.15956	25.1613	0
2021-07-23 08:30:00	25.1617	25.1596	25.1617	0
2021-07-23 08:35:00	25.1614	25.16023	25.1614	0
2021-07-23 08:40:00	25.1611	25.16087	25.1611	0
2021-07-23 08:45:00	25.1617	25.16084	25.1617	0
2021-07-23 08:50:00	25.1613	25.16142	25.1613	0
2021-07-23 08:55:00	25.1618	25.16143	25.1618	0
2021-07-23 09:00:00	25.1614	25.16144	25.1614	0
2021-07-23 09:05:00	25.1611	25.16144	25.1611	0
2021-07-23 09:10:00	25.161	25.16138	25.161	0
2021-07-23 09:15:00	25.1675	25.162	25.1675	0
2021-07-23 09:20:00	25.1675	25.16258	25.1675	0
2021-07-23 09:25:00	25.1681	25.16325	25.1681	0
2021-07-23 09:30:00	25.1685	25.16399	25.1685	0
2021-07-23 09:35:00	25.1689	25.16471	25.1689	0
2021-07-23 09:40:00	25.1757	25.16615	25.1757	0
2021-07-23 09:45:00	25.1766	25.16763	25.1766	0
2021-07-23 09:50:00	25.1757	25.16906	25.1757	0
2021-07-23 09:55:00	25.1758	25.17053	25.1758	0
2021-07-23 10:00:00	25.1818	25.17261	25.1818	0
2021-07-23 10:05:00	25.1814	25.174	25.1814	0
2021-07-23 10:10:00	25.1818	25.17543	25.1818	0
2021-07-23 10:15:00	25.1829	25.17691	25.1829	0
2021-07-23 10:20:00	25.1895	25.17901	25.1895	0
2021-07-23 10:25:00	25.1827	25.18039	25.1827	0
2021-07-23 10:30:00	25.1893	25.18175	25.1893	0
2021-07-23 10:35:00	25.1886	25.18295	25.1886	0
2021-07-23 10:40:00	25.1949	25.18487	25.1949	0
2021-07-23 10:45:00	25.2012	25.18741	25.2012	0
2021-07-23 10:50:00	25.2277	25.192	25.2277	0
2021-07-23 10:55:00	25.2609	25.19995	25.2609	0
2021-07-23 11:00:00	25.2409	25.20586	25.2409	0
2021-07-23 11:05:00	25.2216	25.20973	25.2216	0
2021-07-23 11:10:00	25.2413	25.21491	25.2413	0
2021-07-23 11:15:00	25.2411	25.22075	25.2411	0
2021-07-23 11:20:00	25.2483	25.22665	25.2483	0
2021-07-23 11:25:00	25.248	25.23259	25.248	0
2021-07-23 11:30:00	25.2411	25.23721	25.2411	0
2021-07-23 11:35:00	25.241	25.24119	25.241	0
2021-07-23 11:40:00	25.2417	25.24259	25.2417	0
2021-07-23 11:45:00	25.2347	25.23997	25.2347	0
2021-07-23 11:50:00	25.2418	25.24006	25.2418	0
2021-07-23 11:55:00	25.2414	25.24204	25.2414	0
2021-07-23 12:00:00	25.2412	25.24203	25.2412	0
2021-07-23 12:05:00	25.2343	25.24135	25.2343	0
2021-07-23 12:10:00	25.2342	25.23994	25.2342	0
2021-07-23 12:15:00	25.2284	25.23798	25.2284	0
2021-07-23 12:20:00	25.228	25.23667	25.228	0
2021-07-23 12:25:00	25.2284	25.23541	25.2284	0
2021-07-23 12:30:00	25.2281	25.23405	25.2281	0
2021-07-23 12:35:00	25.2278	25.23336	25.2278	0
2021-07-23 12:40:00	25.2277	25.23195	25.2277	0
2021-07-23 12:45:00	25.2276	25.23057	25.2276	0
2021-07-23 12:50:00	25.2282	25.22927	25.2282	0
2021-07-23 12:55:00	25.2212	25.22796	25.2212	0
2021-07-23 13:00:00	25.221	25.22664	25.221	0
2021-07-23 13:05:00	25.2209	25.22589	25.2209	0
2021-07-23 13:10:00	25.2209	25.22518	25.2209	0
2021-07-23 13:15:00	25.2215	25.22449	25.2215	0
2021-07-23 13:20:00	25.2219	25.22387	25.2219	0
2021-07-23 13:25:00	25.2221	25.2233	25.2221	0
2021-07-23 13:30:00	25.2158	25.22211	25.2158	0
2021-07-23 13:35:00	25.2227	25.22162	25.2227	0
2021-07-23 13:40:00	25.222	25.221	25.222	0
2021-07-23 13:45:00	25.2164	25.22052	25.2164	0
2021-07-23 13:50:00	25.217	25.22012	25.217	0
2021-07-23 13:55:00	25.2175	25.21978	25.2175	0
2021-07-23 14:00:00	25.2171	25.2194	25.2171	0
2021-07-23 14:05:00	25.2167	25.21892	25.2167	0
2021-07-23 14:10:00	25.2164	25.21837	25.2164	0
2021-07-23 14:15:00	25.2156	25.21772	25.2156	0
2021-07-23 14:20:00	25.2157	25.21771	25.2157	0
2021-07-23 14:25:00	25.2158	25.21702	25.2158	0
2021-07-23 14:30:00	25.2158	25.2164	25.2158	0
2021-07-23 14:35:00	25.2159	25.21635	25.2159	0
2021-07-23 14:40:00	25.2159	25.21624	25.2159	0
2021-07-23 14:45:00	25.2086	25.21535	25.2086	0
2021-07-23 14:50:00	25.209	25.21454	25.209	0
2021-07-23 14:55:00	25.2091	25.21378	25.2091	0
2021-07-23 15:00:00	25.2158	25.21372	25.2158	0
2021-07-23 15:05:00	25.2152	25.21368	25.2152	0
2021-07-23 15:10:00	25.2081	25.21292	25.2081	0
2021-07-23 15:15:00	25.2085	25.21219	25.2085	0
2021-07-23 15:20:00	25.2081	25.21142	25.2081	0
2021-07-23 15:25:00	25.2145	25.21128	25.2145	0
2021-07-23 15:30:00	25.2152	25.21121	25.2152	0
2021-07-23 15:35:00	25.2081	25.21116	25.2081	0
2021-07-23 15:40:00	25.2078	25.21104	25.2078	0
2021-07-23 15:45:00	25.2085	25.21098	25.2085	0
2021-07-23 15:50:00	25.2081	25.21021	25.2081	0
2021-07-23 15:55:00	25.2019	25.20888	25.2019	0
2021-07-23 16:00:00	25.2014	25.20821	25.2014	0
2021-07-23 16:05:00	25.2019	25.20755	25.2019	0
2021-07-23 16:10:00	25.2014	25.20688	25.2014	0
2021-07-23 16:15:00	25.2012	25.20555	25.2012	0
2021-07-23 16:20:00	25.201	25.20413	25.201	0
2021-07-23 16:25:00	25.2009	25.20341	25.2009	0
2021-07-23 16:30:00	25.2017	25.2028	25.2017	0
2021-07-23 16:35:00	25.2028	25.20223	25.2028	0
2021-07-23 16:40:00	25.2021	25.20163	25.2021	0
2021-07-23 16:45:00	25.2023	25.20167	25.2023	0
2021-07-23 16:50:00	25.2017	25.2017	25.2017	0
2021-07-23 16:55:00	25.202	25.20171	25.202	0
2021-07-23 17:00:00	25.2015	25.20172	25.2015	0
2021-07-23 17:05:00	25.1946	25.20106	25.1946	0
2021-07-23 17:10:00	25.2011	25.20107	25.2011	0
2021-07-23 17:15:00	25.2016	25.20114	25.2016	0
2021-07-23 17:20:00	25.2013	25.2011	25.2013	0
2021-07-23 17:25:00	25.2011	25.20093	25.2011	0
2021-07-23 17:30:00	25.201	25.20082	25.201	0
2021-07-23 17:35:00	25.2009	25.20068	25.2009	0
2021-07-23 17:40:00	25.1941	25.19992	25.1941	0
2021-07-23 17:45:00	25.1948	25.1992	25.1948	0
2021-07-23 17:50:00	25.1945	25.1985	25.1945	0
2021-07-23 17:55:00	25.1943	25.19847	25.1943	0
2021-07-23 18:00:00	25.1949	25.19785	25.1949	0
2021-07-23 18:05:00	25.1953	25.19722	25.1953	0
2021-07-23 18:10:00	25.1948	25.19657	25.1948	0
2021-07-23 18:15:00	25.1945	25.19591	25.1945	0
2021-07-23 18:20:00	25.1877	25.19458	25.1877	0
2021-07-23 18:25:00	25.1942	25.19391	25.1942	0
2021-07-23 18:30:00	25.1942	25.19392	25.1942	0
2021-07-23 18:35:00	25.1941	25.19385	25.1941	0
2021-07-23 18:40:00	25.1941	25.19381	25.1941	0
2021-07-23 18:45:00	25.1941	25.19379	25.1941	0
2021-07-23 18:50:00	25.1874	25.19304	25.1874	0
2021-07-23 18:55:00	25.1941	25.19292	25.1941	0
2021-07-23 19:00:00	25.194	25.19284	25.194	0
2021-07-23 19:05:00	25.194	25.19279	25.194	0
2021-07-23 19:10:00	25.194	25.19342	25.194	0
2021-07-23 19:15:00	25.1949	25.19349	25.1949	0
2021-07-23 19:20:00	25.1886	25.19293	25.1886	0
2021-07-23 19:25:00	25.1882	25.19234	25.1882	0
2021-07-23 19:30:00	25.1879	25.19172	25.1879	0
2021-07-23 19:35:00	25.1884	25.19115	25.1884	0
2021-07-23 19:40:00	25.1887	25.19128	25.1887	0
2021-07-23 19:45:00	25.1882	25.19069	25.1882	0
2021-07-23 19:50:00	25.1954	25.19083	25.1954	0
2021-07-23 19:55:00	25.1883	25.19026	25.1883	0
2021-07-23 20:00:00	25.1886	25.18972	25.1886	0
2021-07-23 20:05:00	25.1882	25.18905	25.1882	0
2021-07-23 20:10:00	25.1879	25.18898	25.1879	0
2021-07-23 20:15:00	25.1884	25.189	25.1884	0
2021-07-23 20:20:00	25.1889	25.1891	25.1889	0
2021-07-23 20:25:00	25.1883	25.18909	25.1883	0
2021-07-23 20:30:00	25.188	25.18902	25.188	0
2021-07-23 20:35:00	25.1811	25.18831	25.1811	0
2021-07-23 20:40:00	25.1876	25.18753	25.1876	0
2021-07-23 20:45:00	25.1875	25.18745	25.1875	0
2021-07-23 20:50:00	25.1882	25.18741	25.1882	0
2021-07-23 20:55:00	25.1879	25.18738	25.1879	0
2021-07-23 21:00:00	25.1884	25.18743	25.1884	0
2021-07-23 21:05:00	25.1889	25.18748	25.1889	0
2021-07-23 21:10:00	25.1883	25.18742	25.1883	0
2021-07-23 21:15:00	25.1886	25.18745	25.1886	0
2021-07-23 21:20:00	25.1882	25.18747	25.1882	0
2021-07-23 21:25:00	25.1879	25.18815	25.1879	0
2021-07-23 21:30:00	25.1877	25.18816	25.1877	0
2021-07-23 21:35:00	25.1809	25.1875	25.1809	0
2021-07-23 21:40:00	25.1817	25.18685	25.1817	0
2021-07-23 21:45:00	25.1888	25.18694	25.1888	0
2021-07-23 21:50:00	25.189	25.187	25.189	0
2021-07-23 21:55:00	25.1824	25.18635	25.1824	0
2021-07-23 22:00:00	25.1818	25.1857	25.1818	0
2021-07-23 22:05:00	25.1814	25.18498	25.1814	0
2021-07-23 22:10:00	25.1812	25.18428	25.1812	0
2021-07-23 22:15:00	25.181	25.18359	25.181	0
2021-07-23 22:20:00	25.1809	25.18291	25.1809	0
2021-07-23 22:25:00	25.1808	25.1829	25.1808	0
2021-07-23 22:30:00	25.1808	25.18281	25.1808	0
2021-07-23 22:35:00	25.1808	25.18201	25.1808	0
2021-07-23 22:40:00	25.1749	25.1806	25.1749	0
2021-07-23 22:45:00	25.1821	25.18057	25.1821	0
2021-07-23 22:50:00	25.1816	25.18055	25.1816	0
2021-07-23 22:55:00	25.1746	25.17987	25.1746	0
2021-07-23 23:00:00	25.1744	25.17919	25.1744	0
2021-07-23 23:05:00	25.1743	25.17852	25.1743	0
2021-07-23 23:10:00	25.175	25.17793	25.175	0
2021-07-23 23:15:00	25.1753	25.17738	25.1753	0
2021-07-23 23:20:00	25.1749	25.17679	25.1749	0
2021-07-23 23:25:00	25.1746	25.17617	25.1746	0
2021-07-23 23:30:00	25.1752	25.1762	25.1752	0
2021-07-23 23:35:00	25.1755	25.17554	25.1755	0
2021-07-23 23:40:00	25.1756	25.17494	25.1756	0
2021-07-23 23:45:00	25.1757	25.17505	25.1757	0
2021-07-23 23:50:00	25.176	25.17521	25.176	0
2021-07-23 23:55:00	25.1753	25.17531	25.1753	0
2021-07-24 00:00:00	25.169	25.17471	25.169	0
2021-07-24 00:05:00	25.1751	25.17469	25.1751	0
2021-07-24 00:10:00	25.1747	25.17467	25.1747	0
2021-07-24 00:15:00	25.1751	25.17472	25.1751	0
2021-07-24 00:20:00	25.1754	25.17474	25.1754	0
2021-07-24 00:25:00	25.1682	25.17401	25.1682	0
2021-07-24 00:30:00	25.1753	25.17398	25.1753	0
2021-07-24 00:35:00	25.1682	25.17323	25.1682	0
2021-07-24 00:40:00	25.1745	25.17308	25.1745	0
2021-07-24 00:45:00	25.1677	25.17232	25.1677	0
2021-07-24 00:50:00	25.1676	25.17218	25.1676	0
2021-07-24 00:55:00	25.1682	25.17149	25.1682	0
2021-07-24 01:00:00	25.1627	25.17029	25.1627	0
2021-07-24 01:05:00	25.1695	25.16973	25.1695	0
2021-07-24 01:10:00	25.1621	25.1684	25.1621	0
2021-07-24 01:15:00	25.1689	25.16847	25.1689	0
2021-07-24 01:20:00	25.169	25.16784	25.169	0
2021-07-24 01:25:00	25.1691	25.16793	25.1691	0
2021-07-24 01:30:00	25.1618	25.16666	25.1618	0
2021-07-24 01:35:00	25.1681	25.1667	25.1681	0
2021-07-24 01:40:00	25.1627	25.16621	25.1627	0
2021-07-24 01:45:00	25.162	25.16559	25.162	0
2021-07-24 01:50:00	25.1615	25.16547	25.1615	0
2021-07-24 01:55:00	25.1621	25.16473	25.1621	0
2021-07-24 02:00:00	25.1691	25.16543	25.1691	0
2021-07-24 02:05:00	25.1633	25.16487	25.1633	0
2021-07-24 02:10:00	25.1624	25.16421	25.1624	0
2021-07-24 02:15:00	25.1624	25.16354	25.1624	0
2021-07-24 02:20:00	25.1625	25.16361	25.1625	0
2021-07-24 02:25:00	25.1625	25.16305	25.1625	0
2021-07-24 02:30:00	25.1634	25.16312	25.1634	0
2021-07-24 02:35:00	25.1631	25.16323	25.1631	0
2021-07-24 02:40:00	25.1622	25.1633	25.1622	0
2021-07-24 02:45:00	25.1617	25.16326	25.1617	0
2021-07-24 02:50:00	25.162	25.16255	25.162	0
2021-07-24 02:55:00	25.1615	25.16237	25.1615	0
2021-07-24 03:00:00	25.1612	25.16225	25.1612	0
2021-07-24 03:05:00	25.1619	25.1622	25.1619	0
2021-07-24 03:10:00	25.1621	25.16216	25.1621	0
2021-07-24 03:15:00	25.1616	25.16207	25.1616	0
2021-07-24 03:20:00	25.1553	25.16126	25.1553	0
2021-07-24 03:25:00	25.1548	25.16043	25.1548	0
2021-07-24 03:30:00	25.1612	25.16033	25.1612	0
2021-07-24 03:35:00	25.1617	25.16033	25.1617	0
2021-07-24 03:40:00	25.1613	25.16026	25.1613	0
2021-07-24 03:45:00	25.1551	25.15962	25.1551	0
2021-07-24 03:50:00	25.1622	25.15972	25.1622	0
2021-07-24 03:55:00	25.155	25.15903	25.155	0
2021-07-24 04:00:00	25.1555	25.15837	25.1555	0
2021-07-24 04:05:00	25.1558	25.15779	25.1558	0
2021-07-24 04:10:00	25.1552	25.15778	25.1552	0
2021-07-24 04:15:00	25.1563	25.15793	25.1563	0
2021-07-24 04:20:00	25.1561	25.15742	25.1561	0
2021-07-24 04:25:00	25.1496	25.15621	25.1496	0
2021-07-24 04:30:00	25.1488	25.15496	25.1488	0
2021-07-24 04:35:00	25.1491	25.15436	25.1491	0
2021-07-24 04:40:00	25.1491	25.15305	25.1491	0
2021-07-24 04:45:00	25.1485	25.1524	25.1485	0
2021-07-24 04:50:00	25.1481	25.15166	25.1481	0
2021-07-24 04:55:00	25.1478	25.15086	25.1478	0
2021-07-24 05:00:00	25.1483	25.15017	25.1483	0
2021-07-24 05:05:00	25.1487	25.14941	25.1487	0
2021-07-24 05:10:00	25.149	25.1487	25.149	0
2021-07-24 05:15:00	25.1491	25.14865	25.1491	0
2021-07-24 05:20:00	25.1493	25.1487	25.1493	0
2021-07-24 05:25:00	25.1486	25.14865	25.1486	0
2021-07-24 05:30:00	25.1482	25.14856	25.1482	0
2021-07-24 05:35:00	25.1479	25.1485	25.1479	0
2021-07-24 05:40:00	25.1484	25.14853	25.1484	0
2021-07-24 05:45:00	25.148	25.14855	25.148	0
2021-07-24 05:50:00	25.1478	25.1485	25.1478	0
2021-07-24 05:55:00	25.1476	25.14839	25.1476	0
2021-07-24 06:00:00	25.1475	25.14824	25.1475	0
2021-07-24 06:05:00	25.149	25.14823	25.149	0
2021-07-24 06:10:00	25.1484	25.14814	25.1484	0
2021-07-24 06:15:00	25.142	25.14748	25.142	0
2021-07-24 06:20:00	25.1482	25.14748	25.1482	0
2021-07-24 06:25:00	25.1479	25.14748	25.1479	0
2021-07-24 06:30:00	25.1485	25.14749	25.1485	0
2021-07-24 06:35:00	25.1481	25.1475	25.1481	0
2021-07-24 06:40:00	25.1478	25.1475	25.1478	0
2021-07-24 06:45:00	25.1477	25.14751	25.1477	0
2021-07-24 06:50:00	25.1476	25.14752	25.1476	0
2021-07-24 06:55:00	25.149	25.14752	25.149	0
2021-07-24 07:00:00	25.1484	25.14752	25.1484	0
2021-07-24 07:05:00	25.148	25.14812	25.148	0
2021-07-24 07:10:00	25.1485	25.14815	25.1485	0
2021-07-24 07:15:00	25.1489	25.14825	25.1489	0
2021-07-24 07:20:00	25.1484	25.14824	25.1484	0
2021-07-24 07:25:00	25.148	25.14823	25.148	0
2021-07-24 07:30:00	25.1493	25.14838	25.1493	0
2021-07-24 07:35:00	25.1486	25.14847	25.1486	0
2021-07-24 07:40:00	25.1482	25.14853	25.1482	0
2021-07-24 07:45:00	25.1479	25.14842	25.1479	0
2021-07-24 07:50:00	25.1477	25.14835	25.1477	0
2021-07-24 07:55:00	25.1476	25.14831	25.1476	0
2021-07-24 08:00:00	25.1475	25.14821	25.1475	0
2021-07-24 08:05:00	25.1474	25.14806	25.1474	0
2021-07-24 08:10:00	25.1474	25.14796	25.1474	0
2021-07-24 08:15:00	25.1407	25.14723	25.1407	0
2021-07-24 08:20:00	25.1489	25.14719	25.1489	0
2021-07-24 08:25:00	25.1499	25.14732	25.1499	0
2021-07-24 08:30:00	25.1498	25.14748	25.1498	0
2021-07-24 08:35:00	25.1489	25.14758	25.1489	0
2021-07-24 08:40:00	25.155	25.14831	25.155	0
2021-07-24 08:45:00	25.1495	25.1485	25.1495	0
2021-07-24 08:50:00	25.1562	25.14937	25.1562	0
2021-07-24 08:55:00	25.157	25.15033	25.157	0
2021-07-24 09:00:00	25.1559	25.15118	25.1559	0
2021-07-24 09:05:00	25.1619	25.1533	25.1619	0
2021-07-24 09:10:00	25.1615	25.15456	25.1615	0
2021-07-24 09:15:00	25.1619	25.15576	25.1619	0
2021-07-24 09:20:00	25.1615	25.15693	25.1615	0
2021-07-24 09:25:00	25.1619	25.15823	25.1619	0
2021-07-24 09:30:00	25.1614	25.15887	25.1614	0
2021-07-24 09:35:00	25.1612	25.16004	25.1612	0
2021-07-24 09:40:00	25.161	25.16052	25.161	0
2021-07-24 09:45:00	25.1676	25.16158	25.1676	0
2021-07-24 09:50:00	25.1675	25.16274	25.1675	0
2021-07-24 09:55:00	25.1741	25.16396	25.1741	0
2021-07-24 10:00:00	25.1741	25.16522	25.1741	0
2021-07-24 10:05:00	25.1682	25.16585	25.1682	0
2021-07-24 10:10:00	25.1761	25.16731	25.1761	0
2021-07-24 10:15:00	25.1754	25.16866	25.1754	0
2021-07-24 10:20:00	25.1749	25.17001	25.1749	0
2021-07-24 10:25:00	25.1746	25.17135	25.1746	0
2021-07-24 10:30:00	25.1759	25.17284	25.1759	0
2021-07-24 10:35:00	25.1886	25.17494	25.1886	0
2021-07-24 10:40:00	25.1815	25.17634	25.1815	0
2021-07-24 10:45:00	25.1879	25.17772	25.1879	0
2021-07-24 10:50:00	25.1877	25.17908	25.1877	0
2021-07-24 10:55:00	25.1891	25.18117	25.1891	0
2021-07-24 11:00:00	25.1885	25.18241	25.1885	0
2021-07-24 11:05:00	25.1881	25.18368	25.1881	0
2021-07-24 11:10:00	25.1945	25.18564	25.1945	0
2021-07-24 11:15:00	25.1877	25.18695	25.1877	0
2021-07-24 11:20:00	25.1891	25.18827	25.1891	0
2021-07-24 11:25:00	25.1893	25.18834	25.1893	0
2021-07-24 11:30:00	25.1886	25.18905	25.1886	0
2021-07-24 11:35:00	25.1888	25.18914	25.1888	0
2021-07-24 11:40:00	25.1883	25.1892	25.1883	0
2021-07-24 11:45:00	25.1888	25.18917	25.1888	0
2021-07-24 11:50:00	25.1891	25.18923	25.1891	0
2021-07-24 11:55:00	25.1885	25.18927	25.1885	0
2021-07-24 12:00:00	25.1881	25.18863	25.1881	0
2021-07-24 12:05:00	25.1878	25.18864	25.1878	0
2021-07-24 12:10:00	25.1877	25.1885	25.1877	0
2021-07-24 12:15:00	25.1876	25.18833	25.1876	0
2021-07-24 12:20:00	25.1883	25.1883	25.1883	0
2021-07-24 12:25:00	25.188	25.18822	25.188	0
2021-07-24 12:30:00	25.1878	25.18817	25.1878	0
2021-07-24 12:35:00	25.1876	25.18805	25.1876	0
2021-07-24 12:40:00	25.1875	25.18789	25.1875	0
2021-07-24 12:45:00	25.1882	25.18786	25.1882	0
2021-07-24 12:50:00	25.1879	25.18784	25.1879	0
2021-07-24 12:55:00	25.1877	25.18783	25.1877	0
2021-07-24 13:00:00	25.1882	25.18788	25.1882	0
2021-07-24 13:05:00	25.1879	25.18791	25.1879	0
2021-07-24 13:10:00	25.1877	25.18785	25.1877	0
2021-07-24 13:15:00	25.1876	25.18781	25.1876	0
2021-07-24 13:20:00	25.1875	25.18778	25.1875	0
2021-07-24 13:25:00	25.1881	25.18783	25.1881	0
2021-07-24 13:30:00	25.1879	25.18787	25.1879	0
2021-07-24 13:35:00	25.1877	25.18782	25.1877	0
2021-07-24 13:40:00	25.1876	25.18779	25.1876	0
2021-07-24 13:45:00	25.1875	25.18777	25.1875	0
2021-07-24 13:50:00	25.1875	25.1877	25.1875	0
2021-07-24 13:55:00	25.1874	25.18765	25.1874	0
2021-07-24 14:00:00	25.1881	25.18769	25.1881	0
2021-07-24 14:05:00	25.1878	25.18771	25.1878	0
2021-07-24 14:10:00	25.1877	25.18773	25.1877	0
2021-07-24 14:15:00	25.1884	25.18776	25.1884	0
2021-07-24 14:20:00	25.188	25.18777	25.188	0
2021-07-24 14:25:00	25.1885	25.18785	25.1885	0
2021-07-24 14:30:00	25.1881	25.1879	25.1881	0
2021-07-24 14:35:00	25.1878	25.18793	25.1878	0
2021-07-24 14:40:00	25.1877	25.18795	25.1877	0
2021-07-24 14:45:00	25.1876	25.18797	25.1876	0
2021-07-24 14:50:00	25.1882	25.18798	25.1882	0
2021-07-24 14:55:00	25.1887	25.18807	25.1887	0
2021-07-24 15:00:00	25.1882	25.18812	25.1882	0
2021-07-24 15:05:00	25.1879	25.18807	25.1879	0
2021-07-24 15:10:00	25.1877	25.18804	25.1877	0
2021-07-24 15:15:00	25.1876	25.18795	25.1876	0
2021-07-24 15:20:00	25.1882	25.18796	25.1882	0
2021-07-24 15:25:00	25.1879	25.18797	25.1879	0
2021-07-24 15:30:00	25.1886	25.18806	25.1886	0
2021-07-24 15:35:00	25.1888	25.18818	25.1888	0
2021-07-24 15:40:00	25.1883	25.18819	25.1883	0
2021-07-24 15:45:00	25.1888	25.1882	25.1888	0
2021-07-24 15:50:00	25.1883	25.18821	25.1883	0
2021-07-24 15:55:00	25.1888	25.1883	25.1888	0
2021-07-24 16:00:00	25.1883	25.18836	25.1883	0
2021-07-24 16:05:00	25.188	25.1884	25.188	0
2021-07-24 16:10:00	25.1886	25.18844	25.1886	0
2021-07-24 16:15:00	25.1897	25.18862	25.1897	0
2021-07-24 16:20:00	25.1888	25.18864	25.1888	0
2021-07-24 16:25:00	25.1891	25.18867	25.1891	0
2021-07-24 16:30:00	25.1892	25.18876	25.1892	0
2021-07-24 16:35:00	25.1894	25.18882	25.1894	0
2021-07-24 16:40:00	25.1886	25.18885	25.1886	0
2021-07-24 16:45:00	25.1882	25.18879	25.1882	0
2021-07-24 16:50:00	25.1879	25.18875	25.1879	0
2021-07-24 16:55:00	25.1884	25.18879	25.1884	0
2021-07-24 17:00:00	25.1814	25.18807	25.1814	0
2021-07-24 17:05:00	25.1811	25.18721	25.1811	0
2021-07-24 17:10:00	25.181	25.18643	25.181	0
2021-07-24 17:15:00	25.1809	25.18561	25.1809	0
2021-07-24 17:20:00	25.1815	25.18484	25.1815	0
2021-07-24 17:25:00	25.1812	25.18402	25.1812	0
2021-07-24 17:30:00	25.1825	25.18341	25.1825	0
2021-07-24 17:35:00	25.1819	25.18278	25.1819	0
2021-07-24 17:40:00	25.1815	25.18214	25.1815	0
2021-07-24 17:45:00	25.1879	25.18209	25.1879	0
2021-07-24 17:50:00	25.1877	25.18272	25.1877	0
2021-07-24 17:55:00	25.1876	25.18337	25.1876	0
2021-07-24 18:00:00	25.1882	25.18409	25.1882	0
2021-07-24 18:05:00	25.1812	25.18412	25.1812	0
2021-07-24 18:10:00	25.181	25.18407	25.181	0
2021-07-24 18:15:00	25.1809	25.18404	25.1809	0
2021-07-24 18:20:00	25.1808	25.18387	25.1808	0
2021-07-24 18:25:00	25.1808	25.18376	25.1808	0
2021-07-24 18:30:00	25.1808	25.18369	25.1808	0
2021-07-24 18:35:00	25.1756	25.18246	25.1756	0
2021-07-24 18:40:00	25.175	25.18119	25.175	0
2021-07-24 18:45:00	25.1747	25.1799	25.1747	0
2021-07-24 18:50:00	25.1818	25.17926	25.1818	0
2021-07-24 18:55:00	25.1747	25.17861	25.1747	0
2021-07-24 19:00:00	25.1745	25.17796	25.1745	0
2021-07-24 19:05:00	25.175	25.17737	25.175	0
2021-07-24 19:10:00	25.1747	25.17676	25.1747	0
2021-07-24 19:15:00	25.1744	25.17612	25.1744	0
2021-07-24 19:20:00	25.175	25.17554	25.175	0
2021-07-24 19:25:00	25.1746	25.17544	25.1746	0
2021-07-24 19:30:00	25.1744	25.17538	25.1744	0
2021-07-24 19:35:00	25.1743	25.17534	25.1743	0
2021-07-24 19:40:00	25.1742	25.17458	25.1742	0
2021-07-24 19:45:00	25.1748	25.17459	25.1748	0
2021-07-24 19:50:00	25.1745	25.17459	25.1745	0
2021-07-24 19:55:00	25.1743	25.17452	25.1743	0
2021-07-24 20:00:00	25.1742	25.17447	25.1742	0
2021-07-24 20:05:00	25.1742	25.17445	25.1742	0
2021-07-24 20:10:00	25.1741	25.17436	25.1741	0
2021-07-24 20:15:00	25.1741	25.17431	25.1741	0
2021-07-24 20:20:00	25.1749	25.17436	25.1749	0
2021-07-24 20:25:00	25.1754	25.17447	25.1754	0
2021-07-24 20:30:00	25.1749	25.17454	25.1749	0
2021-07-24 20:35:00	25.1746	25.17452	25.1746	0
2021-07-24 20:40:00	25.1744	25.17451	25.1744	0
2021-07-24 20:45:00	25.1676	25.17384	25.1676	0
2021-07-24 20:50:00	25.1675	25.17317	25.1675	0
2021-07-24 20:55:00	25.1681	25.17256	25.1681	0
2021-07-24 21:00:00	25.1745	25.1726	25.1745	0
2021-07-24 21:05:00	25.1743	25.17262	25.1743	0
2021-07-24 21:10:00	25.1742	25.17255	25.1742	0
2021-07-24 21:15:00	25.1742	25.17243	25.1742	0
2021-07-24 21:20:00	25.1741	25.17235	25.1741	0
2021-07-24 21:25:00	25.1741	25.1723	25.1741	0
2021-07-24 21:30:00	25.1747	25.17233	25.1747	0
2021-07-24 21:35:00	25.1745	25.17302	25.1745	0
2021-07-24 21:40:00	25.1743	25.1737	25.1743	0
2021-07-24 21:45:00	25.1742	25.17431	25.1742	0
2021-07-24 21:50:00	25.175	25.17436	25.175	0
2021-07-24 21:55:00	25.1753	25.17446	25.1753	0
2021-07-24 22:00:00	25.1755	25.17459	25.1755	0
2021-07-24 22:05:00	25.1758	25.17475	25.1758	0
2021-07-24 22:10:00	25.1759	25.17493	25.1759	0
2021-07-24 22:15:00	25.1752	25.17504	25.1752	0
2021-07-24 22:20:00	25.1756	25.17513	25.1756	0
2021-07-24 22:25:00	25.175	25.17518	25.175	0
2021-07-24 22:30:00	25.168	25.17455	25.168	0
2021-07-24 22:35:00	25.1753	25.17466	25.1753	0
2021-07-24 22:40:00	25.1755	25.17471	25.1755	0
2021-07-24 22:45:00	25.175	25.17468	25.175	0
2021-07-24 22:50:00	25.1746	25.17459	25.1746	0
2021-07-24 22:55:00	25.1619	25.1732	25.1619	0
2021-07-24 23:00:00	25.1755	25.17316	25.1755	0
2021-07-24 23:05:00	25.175	25.17314	25.175	0
2021-07-24 23:10:00	25.1746	25.17304	25.1746	0
2021-07-24 23:15:00	25.1751	25.17305	25.1751	0
2021-07-24 23:20:00	25.168	25.17305	25.168	0
2021-07-24 23:25:00	25.1678	25.1723	25.1678	0
2021-07-24 23:30:00	25.1683	25.17158	25.1683	0
2021-07-24 23:35:00	25.1746	25.17154	25.1746	0
2021-07-24 23:40:00	25.1693	25.17101	25.1693	0
2021-07-24 23:45:00	25.1686	25.17168	25.1686	0
2021-07-24 23:50:00	25.1755	25.17168	25.1755	0
2021-07-24 23:55:00	25.1683	25.17101	25.1683	0
2021-07-25 00:00:00	25.1686	25.17041	25.1686	0
2021-07-25 00:05:00	25.169	25.1698	25.169	0
2021-07-25 00:10:00	25.1691	25.16991	25.1691	0
2021-07-25 00:15:00	25.1691	25.17004	25.1691	0
2021-07-25 00:20:00	25.1752	25.17073	25.1752	0
2021-07-25 00:25:00	25.1681	25.17008	25.1681	0
2021-07-25 00:30:00	25.1753	25.17068	25.1753	0
2021-07-25 00:35:00	25.1682	25.17064	25.1682	0
2021-07-25 00:40:00	25.1679	25.16988	25.1679	0
2021-07-25 00:45:00	25.1686	25.16991	25.1686	0
2021-07-25 00:50:00	25.1681	25.16986	25.1681	0
2021-07-25 00:55:00	25.1685	25.16981	25.1685	0
2021-07-25 01:00:00	25.1681	25.16971	25.1681	0
2021-07-25 01:05:00	25.1685	25.16965	25.1685	0
2021-07-25 01:10:00	25.1688	25.16901	25.1688	0
2021-07-25 01:15:00	25.1689	25.16909	25.1689	0
2021-07-25 01:20:00	25.169	25.16846	25.169	0
2021-07-25 01:25:00	25.1684	25.16848	25.1684	0
2021-07-25 01:30:00	25.1681	25.1685	25.1681	0
2021-07-25 01:35:00	25.1678	25.16842	25.1678	0
2021-07-25 01:40:00	25.1676	25.16837	25.1676	0
2021-07-25 01:45:00	25.1682	25.16834	25.1682	0
2021-07-25 01:50:00	25.1679	25.16832	25.1679	0
2021-07-25 01:55:00	25.1686	25.16833	25.1686	0
2021-07-25 02:00:00	25.1748	25.16893	25.1748	0
2021-07-25 02:05:00	25.1745	25.16949	25.1745	0
2021-07-25 02:10:00	25.1743	25.17002	25.1743	0
2021-07-25 02:15:00	25.1684	25.17002	25.1684	0
2021-07-25 02:20:00	25.168	25.17001	25.168	0
2021-07-25 02:25:00	25.1745	25.17068	25.1745	0
2021-07-25 02:30:00	25.1758	25.1715	25.1758	0
2021-07-25 02:35:00	25.1752	25.1722	25.1752	0
2021-07-25 02:40:00	25.1748	25.17289	25.1748	0
2021-07-25 02:45:00	25.1745	25.17348	25.1745	0
2021-07-25 02:50:00	25.1677	25.17277	25.1677	0
2021-07-25 02:55:00	25.1742	25.17274	25.1742	0
2021-07-25 03:00:00	25.1683	25.17214	25.1683	0
2021-07-25 03:05:00	25.168	25.1721	25.168	0
2021-07-25 03:10:00	25.1751	25.17281	25.1751	0
2021-07-25 03:15:00	25.1754	25.1729	25.1754	0
2021-07-25 03:20:00	25.1749	25.17281	25.1749	0
2021-07-25 03:25:00	25.1679	25.17208	25.1679	0
2021-07-25 03:30:00	25.1744	25.17204	25.1744	0
2021-07-25 03:35:00	25.1676	25.17135	25.1676	0
2021-07-25 03:40:00	25.1742	25.172	25.1742	0
2021-07-25 03:45:00	25.1741	25.17199	25.1741	0
2021-07-25 03:50:00	25.1681	25.17197	25.1681	0
2021-07-25 03:55:00	25.1678	25.17195	25.1678	0
2021-07-25 04:00:00	25.1743	25.17187	25.1743	0
2021-07-25 04:05:00	25.1676	25.17109	25.1676	0
2021-07-25 04:10:00	25.1742	25.17102	25.1742	0
2021-07-25 04:15:00	25.169	25.17113	25.169	0
2021-07-25 04:20:00	25.1684	25.17053	25.1684	0
2021-07-25 04:25:00	25.1755	25.17132	25.1755	0
2021-07-25 04:30:00	25.169	25.1708	25.169	0
2021-07-25 04:35:00	25.1684	25.17023	25.1684	0
2021-07-25 04:40:00	25.168	25.17022	25.168	0
2021-07-25 04:45:00	25.1685	25.17029	25.1685	0
2021-07-25 04:50:00	25.1681	25.16967	25.1681	0
2021-07-25 04:55:00	25.1687	25.16978	25.1687	0
2021-07-25 05:00:00	25.1682	25.16918	25.1682	0
2021-07-25 05:05:00	25.1679	25.16907	25.1679	0
2021-07-25 05:10:00	25.1677	25.169	25.1677	0
2021-07-25 05:15:00	25.1684	25.16829	25.1684	0
2021-07-25 05:20:00	25.1689	25.16828	25.1689	0
2021-07-25 05:25:00	25.1617	25.16761	25.1617	0
2021-07-25 05:30:00	25.1613	25.16694	25.1613	0
2021-07-25 05:35:00	25.1618	25.16627	25.1618	0
2021-07-25 05:40:00	25.1621	25.16567	25.1621	0
2021-07-25 05:45:00	25.1616	25.16496	25.1616	0
2021-07-25 05:50:00	25.1613	25.16427	25.1613	0
2021-07-25 05:55:00	25.161	25.16358	25.161	0
2021-07-25 06:00:00	25.1609	25.1629	25.1609	0
2021-07-25 06:05:00	25.1608	25.16214	25.1608	0
2021-07-25 06:10:00	25.1608	25.16133	25.1608	0
2021-07-25 06:15:00	25.1608	25.16124	25.1608	0
2021-07-25 06:20:00	25.1607	25.16118	25.1607	0
2021-07-25 06:25:00	25.1607	25.16107	25.1607	0
2021-07-25 06:30:00	25.1549	25.16035	25.1549	0
2021-07-25 06:35:00	25.1613	25.16032	25.1613	0
2021-07-25 06:40:00	25.1617	25.16036	25.1617	0
2021-07-25 06:45:00	25.1613	25.16039	25.1613	0
2021-07-25 06:50:00	25.1611	25.16041	25.1611	0
2021-07-25 06:55:00	25.161	25.16043	25.161	0
2021-07-25 07:00:00	25.1624	25.16059	25.1624	0
2021-07-25 07:05:00	25.1618	25.16069	25.1618	0
2021-07-25 07:10:00	25.1622	25.16084	25.1622	0
2021-07-25 07:15:00	25.1617	25.16094	25.1617	0
2021-07-25 07:20:00	25.162	25.16165	25.162	0
2021-07-25 07:25:00	25.1622	25.16174	25.1622	0
2021-07-25 07:30:00	25.1623	25.1618	25.1623	0
2021-07-25 07:35:00	25.1617	25.16184	25.1617	0
2021-07-25 07:40:00	25.1614	25.16187	25.1614	0
2021-07-25 07:45:00	25.1611	25.16188	25.1611	0
2021-07-25 07:50:00	25.161	25.16174	25.161	0
2021-07-25 07:55:00	25.1617	25.16173	25.1617	0
2021-07-25 08:00:00	25.1622	25.16173	25.1622	0
2021-07-25 08:05:00	25.1617	25.16173	25.1617	0
2021-07-25 08:10:00	25.1613	25.16166	25.1613	0
2021-07-25 08:15:00	25.1619	25.16163	25.1619	0
2021-07-25 08:20:00	25.1615	25.16155	25.1615	0
2021-07-25 08:25:00	25.1612	25.1615	25.1612	0
2021-07-25 08:30:00	25.1617	25.16153	25.1617	0
2021-07-25 08:35:00	25.1613	25.16155	25.1613	0
2021-07-25 08:40:00	25.1678	25.16223	25.1678	0
2021-07-25 08:45:00	25.161	25.16216	25.161	0
2021-07-25 08:50:00	25.1617	25.16211	25.1617	0
2021-07-25 08:55:00	25.1613	25.16207	25.1613	0
2021-07-25 09:00:00	25.1611	25.16205	25.1611	0
2021-07-25 09:05:00	25.1676	25.16262	25.1676	0
2021-07-25 09:10:00	25.1675	25.16322	25.1675	0
2021-07-25 09:15:00	25.1675	25.16385	25.1675	0
2021-07-25 09:20:00	25.1741	25.16509	25.1741	0
2021-07-25 09:25:00	25.1741	25.16637	25.1741	0
2021-07-25 09:30:00	25.1741	25.167	25.1741	0
2021-07-25 09:35:00	25.1749	25.16839	25.1749	0
2021-07-25 09:40:00	25.1753	25.16975	25.1753	0
2021-07-25 09:45:00	25.1815	25.17177	25.1815	0
2021-07-25 09:50:00	25.1819	25.17385	25.1819	0
2021-07-25 09:55:00	25.1815	25.17524	25.1815	0
2021-07-25 10:00:00	25.1879	25.17728	25.1879	0
2021-07-25 10:05:00	25.1877	25.1793	25.1877	0
2021-07-25 10:10:00	25.1882	25.18071	25.1882	0
2021-07-25 10:15:00	25.1946	25.18276	25.1946	0
2021-07-25 10:20:00	25.1886	25.18421	25.1886	0
2021-07-25 10:25:00	25.1955	25.18627	25.1955	0
2021-07-25 10:30:00	25.195	25.18824	25.195	0
2021-07-25 10:35:00	25.2028	25.19037	25.2028	0
2021-07-25 10:40:00	25.2036	25.19254	25.2036	0
2021-07-25 10:45:00	25.2025	25.19464	25.2025	0
2021-07-25 10:50:00	25.2086	25.19671	25.2086	0
2021-07-25 10:55:00	25.2096	25.1989	25.2096	0
2021-07-25 11:00:00	25.2097	25.20105	25.2097	0
2021-07-25 11:05:00	25.2088	25.20247	25.2088	0
2021-07-25 11:10:00	25.209	25.20451	25.209	0
2021-07-25 11:15:00	25.2151	25.20647	25.2151	0
2021-07-25 11:20:00	25.2087	25.20784	25.2087	0
2021-07-25 11:25:00	25.2082	25.20838	25.2082	0
2021-07-25 11:30:00	25.2079	25.20881	25.2079	0
2021-07-25 11:35:00	25.2144	25.21	25.2144	0
2021-07-25 11:40:00	25.2158	25.21072	25.2158	0
2021-07-25 11:45:00	25.2158	25.21134	25.2158	0
2021-07-25 11:50:00	25.2152	25.21189	25.2152	0
2021-07-25 11:55:00	25.2148	25.21249	25.2148	0
2021-07-25 12:00:00	25.2145	25.21304	25.2145	0
2021-07-25 12:05:00	25.215	25.21303	25.215	0
2021-07-25 12:10:00	25.2153	25.21369	25.2153	0
2021-07-25 12:15:00	25.2157	25.21444	25.2157	0
2021-07-25 12:20:00	25.2158	25.21523	25.2158	0
2021-07-25 12:25:00	25.216	25.21539	25.216	0
2021-07-25 12:30:00	25.2086	25.21467	25.2086	0
2021-07-25 12:35:00	25.2157	25.21466	25.2157	0
2021-07-25 12:40:00	25.2084	25.21398	25.2084	0
2021-07-25 12:45:00	25.2147	25.21397	25.2147	0
2021-07-25 12:50:00	25.2153	25.21405	25.2153	0
2021-07-25 12:55:00	25.2149	25.21404	25.2149	0
2021-07-25 13:00:00	25.2161	25.21412	25.2161	0
2021-07-25 13:05:00	25.2087	25.21342	25.2087	0
2021-07-25 13:10:00	25.2149	25.21333	25.2149	0
2021-07-25 13:15:00	25.2146	25.21319	25.2146	0
2021-07-25 13:20:00	25.2144	25.21377	25.2144	0
2021-07-25 13:25:00	25.2083	25.21303	25.2083	0
2021-07-25 13:30:00	25.2095	25.21314	25.2095	0
2021-07-25 13:35:00	25.2161	25.21328	25.2161	0
2021-07-25 13:40:00	25.2093	25.21268	25.2093	0
2021-07-25 13:45:00	25.2086	25.21205	25.2086	0
2021-07-25 13:50:00	25.2089	25.21133	25.2089	0
2021-07-25 13:55:00	25.2083	25.21129	25.2083	0
2021-07-25 14:00:00	25.2088	25.21068	25.2088	0
2021-07-25 14:05:00	25.215	25.21072	25.215	0
2021-07-25 14:10:00	25.208	25.21008	25.208	0
2021-07-25 14:15:00	25.2086	25.21011	25.2086	0
2021-07-25 14:20:00	25.2082	25.20998	25.2082	0
2021-07-25 14:25:00	25.2079	25.20916	25.2079	0
2021-07-25 14:30:00	25.2077	25.209	25.2077	0
2021-07-25 14:35:00	25.2142	25.20956	25.2142	0
2021-07-25 14:40:00	25.2075	25.20942	25.2075	0
2021-07-25 14:45:00	25.2075	25.20934	25.2075	0
2021-07-25 14:50:00	25.2074	25.2092	25.2074	0
2021-07-25 14:55:00	25.2074	25.20844	25.2074	0
2021-07-25 15:00:00	25.2141	25.20905	25.2141	0
2021-07-25 15:05:00	25.2074	25.20893	25.2074	0
2021-07-25 15:10:00	25.2147	25.20958	25.2147	0
2021-07-25 15:15:00	25.2145	25.21024	25.2145	0
2021-07-25 15:20:00	25.215	25.21097	25.215	0
2021-07-25 15:25:00	25.2153	25.21108	25.2153	0
2021-07-25 15:30:00	25.2082	25.21115	25.2082	0
2021-07-25 15:35:00	25.2088	25.21128	25.2088	0
2021-07-25 15:40:00	25.2082	25.21136	25.2082	0
2021-07-25 15:45:00	25.2079	25.21141	25.2079	0
2021-07-25 15:50:00	25.2077	25.21077	25.2077	0
2021-07-25 15:55:00	25.2076	25.21079	25.2076	0
2021-07-25 16:00:00	25.2075	25.21007	25.2075	0
2021-07-25 16:05:00	25.2075	25.20937	25.2075	0
2021-07-25 16:10:00	25.2141	25.20928	25.2141	0
2021-07-25 16:15:00	25.2074	25.20849	25.2074	0
2021-07-25 16:20:00	25.2141	25.20908	25.2141	0
2021-07-25 16:25:00	25.2141	25.20961	25.2141	0
2021-07-25 16:30:00	25.2147	25.21026	25.2147	0
2021-07-25 16:35:00	25.2145	25.21092	25.2145	0
2021-07-25 16:40:00	25.2077	25.21092	25.2077	0
2021-07-25 16:45:00	25.2142	25.21158	25.2142	0
2021-07-25 16:50:00	25.2142	25.21225	25.2142	0
2021-07-25 16:55:00	25.2075	25.21225	25.2075	0
2021-07-25 17:00:00	25.2141	25.21225	25.2141	0
2021-07-25 17:05:00	25.2141	25.21292	25.2141	0
2021-07-25 17:10:00	25.2141	25.21292	25.2141	0
2021-07-25 17:15:00	25.2141	25.21292	25.2141	0
2021-07-25 17:20:00	25.2147	25.21292	25.2147	0
2021-07-25 17:25:00	25.2212	25.21359	25.2212	0
2021-07-25 17:30:00	25.2152	25.21434	25.2152	0
2021-07-25 17:35:00	25.2148	25.2144	25.2148	0
2021-07-25 17:40:00	25.2145	25.21443	25.2145	0
2021-07-25 17:45:00	25.2143	25.21511	25.2143	0
2021-07-25 17:50:00	25.2142	25.21512	25.2142	0
2021-07-25 17:55:00	25.2148	25.21519	25.2148	0
2021-07-25 18:00:00	25.2146	25.21524	25.2146	0
2021-07-25 18:05:00	25.2144	25.21527	25.2144	0
2021-07-25 18:10:00	25.2149	25.21529	25.2149	0
2021-07-25 18:15:00	25.2146	25.21463	25.2146	0
2021-07-25 18:20:00	25.2151	25.21462	25.2151	0
2021-07-25 18:25:00	25.2156	25.2147	25.2156	0
2021-07-25 18:30:00	25.215	25.21475	25.215	0
2021-07-25 18:35:00	25.2147	25.21479	25.2147	0
2021-07-25 18:40:00	25.2151	25.21488	25.2151	0
2021-07-25 18:45:00	25.2147	25.21487	25.2147	0
2021-07-25 18:50:00	25.2145	25.21486	25.2145	0
2021-07-25 18:55:00	25.2143	25.21485	25.2143	0
2021-07-25 19:00:00	25.2142	25.21478	25.2142	0
2021-07-25 19:05:00	25.2148	25.2148	25.2148	0
2021-07-25 19:10:00	25.2212	25.21541	25.2212	0
2021-07-25 19:15:00	25.215	25.21535	25.215	0
2021-07-25 19:20:00	25.2147	25.21532	25.2147	0
2021-07-25 19:25:00	25.2145	25.2153	25.2145	0
2021-07-25 19:30:00	25.2143	25.21522	25.2143	0
2021-07-25 19:35:00	25.2142	25.21517	25.2142	0
2021-07-25 19:40:00	25.215	25.21522	25.215	0
2021-07-25 19:45:00	25.2153	25.21532	25.2153	0
2021-07-25 19:50:00	25.2157	25.21547	25.2157	0
2021-07-25 19:55:00	25.216	25.21559	25.216	0
2021-07-25 20:00:00	25.2159	25.21506	25.2159	0
2021-07-25 20:05:00	25.2161	25.21517	25.2161	0
2021-07-25 20:10:00	25.2169	25.21539	25.2169	0
2021-07-25 20:15:00	25.2167	25.21561	25.2167	0
2021-07-25 20:20:00	25.2157	25.21575	25.2157	0
2021-07-25 20:25:00	25.2158	25.21591	25.2158	0
2021-07-25 20:30:00	25.2218	25.21659	25.2218	0
2021-07-25 20:35:00	25.2148	25.21654	25.2148	0
2021-07-25 20:40:00	25.2145	25.21642	25.2145	0
2021-07-25 20:45:00	25.2143	25.21625	25.2143	0
2021-07-25 20:50:00	25.2142	25.21608	25.2142	0
2021-07-25 20:55:00	25.2142	25.21589	25.2142	0
2021-07-25 21:00:00	25.2148	25.21568	25.2148	0
2021-07-25 21:05:00	25.2219	25.2162	25.2219	0
2021-07-25 21:10:00	25.2148	25.21611	25.2148	0
2021-07-25 21:15:00	25.2152	25.21605	25.2152	0
2021-07-25 21:20:00	25.2148	25.21535	25.2148	0
2021-07-25 21:25:00	25.2145	25.21532	25.2145	0
2021-07-25 21:30:00	25.2144	25.21531	25.2144	0
2021-07-25 21:35:00	25.2142	25.2153	25.2142	0
2021-07-25 21:40:00	25.215	25.21538	25.215	0
2021-07-25 21:45:00	25.2153	25.21549	25.2153	0
2021-07-25 21:50:00	25.2149	25.2155	25.2149	0
2021-07-25 21:55:00	25.2154	25.21485	25.2154	0
2021-07-25 22:00:00	25.2149	25.21486	25.2149	0
2021-07-25 22:05:00	25.2146	25.2148	25.2146	0
2021-07-25 22:10:00	25.2144	25.21476	25.2144	0
2021-07-25 22:15:00	25.2143	25.21474	25.2143	0
2021-07-25 22:20:00	25.2142	25.21472	25.2142	0
2021-07-25 22:25:00	25.2141	25.21471	25.2141	0
2021-07-25 22:30:00	25.2148	25.21469	25.2148	0
2021-07-25 22:35:00	25.216	25.21476	25.216	0
2021-07-25 22:40:00	25.2162	25.21489	25.2162	0
2021-07-25 22:45:00	25.2161	25.21496	25.2161	0
2021-07-25 22:50:00	25.2093	25.2144	25.2093	0
2021-07-25 22:55:00	25.216	25.21454	25.216	0
2021-07-25 23:00:00	25.2153	25.21463	25.2153	0
2021-07-25 23:05:00	25.2082	25.21402	25.2082	0
2021-07-25 23:10:00	25.2146	25.21406	25.2146	0
2021-07-25 23:15:00	25.2077	25.21342	25.2077	0
2021-07-25 23:20:00	25.2076	25.2127	25.2076	0
2021-07-25 23:25:00	25.2075	25.21185	25.2075	0
2021-07-25 23:30:00	25.2075	25.21098	25.2075	0
2021-07-25 23:35:00	25.2074	25.21011	25.2074	0
2021-07-25 23:40:00	25.2148	25.21066	25.2148	0
2021-07-25 23:45:00	25.2078	25.20984	25.2078	0
2021-07-25 23:50:00	25.2152	25.20983	25.2152	0
2021-07-25 23:55:00	25.2081	25.20982	25.2081	0
2021-07-26 00:00:00	25.2145	25.20981	25.2145	0
2021-07-26 00:05:00	25.215	25.21054	25.215	0
2021-07-26 00:10:00	25.2155	25.21133	25.2155	0
2021-07-26 00:15:00	25.209	25.21148	25.209	0
2021-07-26 00:20:00	25.2151	25.21224	25.2151	0
2021-07-26 00:25:00	25.2147	25.21297	25.2147	0
2021-07-26 00:30:00	25.2145	25.21294	25.2145	0
2021-07-26 00:35:00	25.2077	25.21293	25.2077	0
2021-07-26 00:40:00	25.2142	25.21283	25.2142	0
2021-07-26 00:45:00	25.2075	25.21277	25.2075	0
2021-07-26 00:50:00	25.2075	25.21207	25.2075	0
2021-07-26 00:55:00	25.2141	25.21198	25.2141	0
2021-07-26 01:00:00	25.2141	25.21184	25.2141	0
2021-07-26 01:05:00	25.2147	25.21241	25.2147	0
2021-07-26 01:10:00	25.2078	25.21168	25.2078	0
2021-07-26 01:15:00	25.2143	25.21164	25.2143	0
2021-07-26 01:20:00	25.2142	25.21161	25.2142	0
2021-07-26 01:25:00	25.2082	25.21166	25.2082	0
2021-07-26 01:30:00	25.2086	25.2111	25.2086	0
2021-07-26 01:35:00	25.2148	25.21183	25.2148	0
2021-07-26 01:40:00	25.2145	25.21253	25.2145	0
2021-07-26 01:45:00	25.2144	25.21256	25.2144	0
2021-07-26 01:50:00	25.2076	25.21191	25.2076	0
2021-07-26 01:55:00	25.2149	25.21193	25.2149	0
2021-07-26 02:00:00	25.2146	25.21261	25.2146	0
2021-07-26 02:05:00	25.2077	25.21195	25.2077	0
2021-07-26 02:10:00	25.2076	25.21129	25.2076	0
2021-07-26 02:15:00	25.2142	25.21189	25.2142	0
2021-07-26 02:20:00	25.2083	25.21186	25.2083	0
2021-07-26 02:25:00	25.2153	25.21191	25.2153	0
2021-07-26 02:30:00	25.2082	25.21128	25.2082	0
2021-07-26 02:35:00	25.2154	25.21138	25.2154	0
2021-07-26 02:40:00	25.2149	25.21211	25.2149	0
2021-07-26 02:45:00	25.2146	25.21208	25.2146	0
2021-07-26 02:50:00	25.2084	25.21146	25.2084	0
2021-07-26 02:55:00	25.2154	25.21223	25.2154	0
2021-07-26 03:00:00	25.2082	25.21229	25.2082	0
2021-07-26 03:05:00	25.2154	25.21241	25.2154	0
2021-07-26 03:10:00	25.2089	25.21247	25.2089	0
2021-07-26 03:15:00	25.2151	25.21245	25.2151	0
2021-07-26 03:20:00	25.208	25.21243	25.208	0
2021-07-26 03:25:00	25.2078	25.21167	25.2078	0
2021-07-26 03:30:00	25.2143	25.21161	25.2143	0
2021-07-26 03:35:00	25.2075	25.2109	25.2075	0
2021-07-26 03:40:00	25.2075	25.21081	25.2075	0
2021-07-26 03:45:00	25.2075	25.21002	25.2075	0
2021-07-26 03:50:00	25.2081	25.21001	25.2081	0
2021-07-26 03:55:00	25.2078	25.20925	25.2078	0
2021-07-26 04:00:00	25.2092	25.20928	25.2092	0
2021-07-26 04:05:00	25.2085	25.20862	25.2085	0
2021-07-26 04:10:00	25.2081	25.20863	25.2081	0
2021-07-26 04:15:00	25.2087	25.20872	25.2087	0
2021-07-26 04:20:00	25.2082	25.20811	25.2082	0
2021-07-26 04:25:00	25.2079	25.20815	25.2079	0
2021-07-26 04:30:00	25.2084	25.20824	25.2084	0
2021-07-26 04:35:00	25.208	25.20829	25.208	0
2021-07-26 04:40:00	25.2078	25.20826	25.2078	0
2021-07-26 04:45:00	25.2083	25.20831	25.2083	0
2021-07-26 04:50:00	25.208	25.20819	25.208	0
2021-07-26 04:55:00	25.2078	25.20812	25.2078	0
2021-07-26 05:00:00	25.215	25.20881	25.215	0
2021-07-26 05:05:00	25.2088	25.20882	25.2088	0
2021-07-26 05:10:00	25.2091	25.20891	25.2091	0
2021-07-26 05:15:00	25.2093	25.20905	25.2093	0
2021-07-26 05:20:00	25.2086	25.20907	25.2086	0
2021-07-26 05:25:00	25.2082	25.20909	25.2082	0
2021-07-26 05:30:00	25.2087	25.20918	25.2087	0
2021-07-26 05:35:00	25.2082	25.20917	25.2082	0
2021-07-26 05:40:00	25.2086	25.20923	25.2086	0
2021-07-26 05:45:00	25.2082	25.20927	25.2082	0
2021-07-26 05:50:00	25.2086	25.20863	25.2086	0
2021-07-26 05:55:00	25.2088	25.20863	25.2088	0
2021-07-26 06:00:00	25.2083	25.20855	25.2083	0
2021-07-26 06:05:00	25.2146	25.20908	25.2146	0
2021-07-26 06:10:00	25.2086	25.20908	25.2086	0
2021-07-26 06:15:00	25.2082	25.20908	25.2082	0
2021-07-26 06:20:00	25.2079	25.209	25.2079	0
2021-07-26 06:25:00	25.2085	25.20903	25.2085	0
2021-07-26 06:30:00	25.2088	25.20905	25.2088	0
2021-07-26 06:35:00	25.2091	25.20914	25.2091	0
2021-07-26 06:40:00	25.2092	25.2092	25.2092	0
2021-07-26 06:45:00	25.2085	25.20917	25.2085	0
2021-07-26 06:50:00	25.2081	25.20915	25.2081	0
2021-07-26 06:55:00	25.2012	25.20781	25.2012	0
2021-07-26 07:00:00	25.2084	25.20779	25.2084	0
2021-07-26 07:05:00	25.2087	25.20784	25.2087	0
2021-07-26 07:10:00	25.2089	25.20794	25.2089	0
2021-07-26 07:15:00	25.2083	25.20792	25.2083	0
2021-07-26 07:20:00	25.2088	25.20792	25.2088	0
2021-07-26 07:25:00	25.2083	25.20784	25.2083	0
2021-07-26 07:30:00	25.2086	25.20778	25.2086	0
2021-07-26 07:35:00	25.2082	25.20775	25.2082	0
2021-07-26 07:40:00	25.2079	25.20773	25.2079	0
2021-07-26 07:45:00	25.2077	25.20838	25.2077	0
2021-07-26 07:50:00	25.2076	25.2083	25.2076	0
2021-07-26 07:55:00	25.2149	25.20892	25.2149	0
2021-07-26 08:00:00	25.2079	25.20882	25.2079	0
2021-07-26 08:05:00	25.2086	25.20885	25.2086	0
2021-07-26 08:10:00	25.2148	25.20945	25.2148	0
2021-07-26 08:15:00	25.2079	25.20941	25.2079	0
2021-07-26 08:20:00	25.215	25.21005	25.215	0
2021-07-26 08:25:00	25.2153	25.21076	25.2153	0
2021-07-26 08:30:00	25.2156	25.21153	25.2156	0
2021-07-26 08:35:00	25.215	25.21226	25.215	0
2021-07-26 08:40:00	25.2147	25.21297	25.2147	0
2021-07-26 08:45:00	25.2151	25.21299	25.2151	0
2021-07-26 08:50:00	25.2154	25.21374	25.2154	0
2021-07-26 08:55:00	25.2156	25.21444	25.2156	0
2021-07-26 09:00:00	25.215	25.21446	25.215	0
2021-07-26 09:05:00	25.2147	25.21514	25.2147	0
2021-07-26 09:10:00	25.2144	25.21508	25.2144	0
2021-07-26 09:15:00	25.221	25.21565	25.221	0
2021-07-26 09:20:00	25.2209	25.21618	25.2209	0
2021-07-26 09:25:00	25.2208	25.21676	25.2208	0
2021-07-26 09:30:00	25.2275	25.21804	25.2275	0
2021-07-26 09:35:00	25.2274	25.21927	25.2274	0
2021-07-26 09:40:00	25.2281	25.22054	25.2281	0
2021-07-26 09:45:00	25.2345	25.22243	25.2345	0
2021-07-26 09:50:00	25.2343	25.22436	25.2343	0
2021-07-26 09:55:00	25.2342	25.22631	25.2342	0
2021-07-26 10:00:00	25.2415	25.22902	25.2415	0
2021-07-26 10:05:00	25.2346	25.23038	25.2346	0
2021-07-26 10:10:00	25.2411	25.2324	25.2411	0
2021-07-26 10:15:00	25.2418	25.2345	25.2418	0
2021-07-26 10:20:00	25.2489	25.23664	25.2489	0
2021-07-26 10:25:00	25.2484	25.23874	25.2484	0
2021-07-26 10:30:00	25.248	25.24073	25.248	0
2021-07-26 10:35:00	25.2553	25.24281	25.2553	0
2021-07-26 10:40:00	25.2548	25.24486	25.2548	0
2021-07-26 10:45:00	25.2546	25.2469	25.2546	0
2021-07-26 10:50:00	25.2544	25.24819	25.2544	0
2021-07-26 10:55:00	25.2543	25.25016	25.2543	0
2021-07-26 11:00:00	25.2542	25.25147	25.2542	0
2021-07-26 11:05:00	25.2557	25.25286	25.2557	0
2021-07-26 11:10:00	25.2551	25.25348	25.2551	0
2021-07-26 11:15:00	25.2622	25.25486	25.2622	0
2021-07-26 11:20:00	25.2559	25.25565	25.2559	0
2021-07-26 11:25:00	25.2552	25.25564	25.2552	0
2021-07-26 11:30:00	25.2548	25.25564	25.2548	0
2021-07-26 11:35:00	25.2552	25.2557	25.2552	0
2021-07-26 11:40:00	25.2548	25.25574	25.2548	0
2021-07-26 11:45:00	25.2545	25.25576	25.2545	0
2021-07-26 11:50:00	25.2619	25.25653	25.2619	0
2021-07-26 11:55:00	25.2548	25.25644	25.2548	0
2021-07-26 12:00:00	25.2619	25.25712	25.2619	0
2021-07-26 12:05:00	25.2615	25.25705	25.2615	0
2021-07-26 12:10:00	25.2612	25.25758	25.2612	0
2021-07-26 12:15:00	25.2617	25.25823	25.2617	0
2021-07-26 12:20:00	25.2614	25.25889	25.2614	0
2021-07-26 12:25:00	25.2611	25.25948	25.2611	0
2021-07-26 12:30:00	25.261	25.2601	25.261	0
2021-07-26 12:35:00	25.2676	25.26141	25.2676	0
2021-07-26 12:40:00	25.269	25.26212	25.269	0
2021-07-26 12:45:00	25.2624	25.26288	25.2624	0
2021-07-26 12:50:00	25.2693	25.26362	25.2693	0
2021-07-26 12:55:00	25.2686	25.26433	25.2686	0
2021-07-26 13:00:00	25.2689	25.2651	25.2689	0
2021-07-26 13:05:00	25.269	25.26583	25.269	0
2021-07-26 13:10:00	25.2691	25.2666	25.2691	0
2021-07-26 13:15:00	25.2685	25.26734	25.2685	0
2021-07-26 13:20:00	25.2681	25.26805	25.2681	0
2021-07-26 13:25:00	25.2745	25.26874	25.2745	0
2021-07-26 13:30:00	25.2677	25.26861	25.2677	0
2021-07-26 13:35:00	25.2691	25.26928	25.2691	0
2021-07-26 13:40:00	25.2692	25.26927	25.2692	0
2021-07-26 13:45:00	25.2694	25.26935	25.2694	0
2021-07-26 13:50:00	25.2753	25.26999	25.2753	0
2021-07-26 13:55:00	25.269	25.26999	25.269	0
2021-07-26 14:00:00	25.2685	25.26993	25.2685	0
2021-07-26 14:05:00	25.2681	25.26989	25.2681	0
2021-07-26 14:10:00	25.2694	25.27002	25.2694	0
2021-07-26 14:15:00	25.2768	25.27025	25.2768	0
2021-07-26 14:20:00	25.2698	25.27046	25.2698	0
2021-07-26 14:25:00	25.2696	25.27051	25.2696	0
2021-07-26 14:30:00	25.2695	25.27054	25.2695	0
2021-07-26 14:35:00	25.2688	25.27048	25.2688	0
2021-07-26 14:40:00	25.2683	25.26978	25.2683	0
2021-07-26 14:45:00	25.2679	25.26967	25.2679	0
2021-07-26 14:50:00	25.2686	25.26968	25.2686	0
2021-07-26 14:55:00	25.2682	25.26969	25.2682	0
2021-07-26 15:00:00	25.2687	25.26962	25.2687	0
2021-07-26 15:05:00	25.2683	25.26877	25.2683	0
2021-07-26 15:10:00	25.2686	25.26865	25.2686	0
2021-07-26 15:15:00	25.2682	25.26851	25.2682	0
2021-07-26 15:20:00	25.2686	25.26842	25.2686	0
2021-07-26 15:25:00	25.2681	25.26835	25.2681	0
2021-07-26 15:30:00	25.2685	25.26837	25.2685	0
2021-07-26 15:35:00	25.2681	25.26839	25.2681	0
2021-07-26 15:40:00	25.2679	25.26832	25.2679	0
2021-07-26 15:45:00	25.2692	25.26842	25.2692	0
2021-07-26 15:50:00	25.2686	25.26841	25.2686	0
2021-07-26 15:55:00	25.2681	25.26839	25.2681	0
2021-07-26 16:00:00	25.2685	25.26838	25.2685	0
2021-07-26 16:05:00	25.2688	25.26844	25.2688	0
2021-07-26 16:10:00	25.2683	25.26841	25.2683	0
2021-07-26 16:15:00	25.2688	25.26848	25.2688	0
2021-07-26 16:20:00	25.269	25.26853	25.269	0
2021-07-26 16:25:00	25.2684	25.26856	25.2684	0
2021-07-26 16:30:00	25.2681	25.26858	25.2681	0
2021-07-26 16:35:00	25.2685	25.26851	25.2685	0
2021-07-26 16:40:00	25.2681	25.26846	25.2681	0
2021-07-26 16:45:00	25.2678	25.26843	25.2678	0
2021-07-26 16:50:00	25.2677	25.26835	25.2677	0
2021-07-26 16:55:00	25.2683	25.2683	25.2683	0
2021-07-26 17:00:00	25.2613	25.2676	25.2613	0
2021-07-26 17:05:00	25.2684	25.26756	25.2684	0
2021-07-26 17:10:00	25.2681	25.26747	25.2681	0
2021-07-26 17:15:00	25.2678	25.26741	25.2678	0
2021-07-26 17:20:00	25.2677	25.26737	25.2677	0
2021-07-26 17:25:00	25.2682	25.26734	25.2682	0
2021-07-26 17:30:00	25.2686	25.26739	25.2686	0
2021-07-26 17:35:00	25.2688	25.26749	25.2688	0
2021-07-26 17:40:00	25.2683	25.26755	25.2683	0
2021-07-26 17:45:00	25.268	25.26752	25.268	0
2021-07-26 17:50:00	25.2611	25.2675	25.2611	0
2021-07-26 17:55:00	25.2685	25.26751	25.2685	0
2021-07-26 18:00:00	25.2681	25.26751	25.2681	0
2021-07-26 18:05:00	25.2687	25.2676	25.2687	0
2021-07-26 18:10:00	25.2682	25.26765	25.2682	0
2021-07-26 18:15:00	25.2694	25.26777	25.2694	0
2021-07-26 18:20:00	25.2687	25.26778	25.2687	0
2021-07-26 18:25:00	25.2682	25.26772	25.2682	0
2021-07-26 18:30:00	25.2679	25.26768	25.2679	0
2021-07-26 18:35:00	25.2686	25.26774	25.2686	0
2021-07-26 18:40:00	25.2682	25.26845	25.2682	0
2021-07-26 18:45:00	25.2686	25.26846	25.2686	0
2021-07-26 18:50:00	25.2681	25.26846	25.2681	0
2021-07-26 18:55:00	25.2679	25.26838	25.2679	0
2021-07-26 19:00:00	25.2684	25.2684	25.2684	0
2021-07-26 19:05:00	25.268	25.26826	25.268	0
2021-07-26 19:10:00	25.2678	25.26817	25.2678	0
2021-07-26 19:15:00	25.2676	25.26811	25.2676	0
2021-07-26 19:20:00	25.2676	25.26808	25.2676	0
2021-07-26 19:25:00	25.2675	25.26797	25.2675	0
2021-07-26 19:30:00	25.2683	25.26798	25.2683	0
2021-07-26 19:35:00	25.268	25.26792	25.268	0
2021-07-26 19:40:00	25.2678	25.26789	25.2678	0
2021-07-26 19:45:00	25.2685	25.26795	25.2685	0
2021-07-26 19:50:00	25.2689	25.268	25.2689	0
2021-07-26 19:55:00	25.2684	25.26804	25.2684	0
2021-07-26 20:00:00	25.2687	25.26813	25.2687	0
2021-07-26 20:05:00	25.2682	25.26819	25.2682	0
2021-07-26 20:10:00	25.2746	25.26889	25.2746	0
2021-07-26 20:15:00	25.2751	25.26965	25.2751	0
2021-07-26 20:20:00	25.2747	25.27029	25.2747	0
2021-07-26 20:25:00	25.2752	25.27101	25.2752	0
2021-07-26 20:30:00	25.2754	25.27177	25.2754	0
2021-07-26 20:35:00	25.2749	25.27241	25.2749	0
2021-07-26 20:40:00	25.268	25.27232	25.268	0
2021-07-26 20:45:00	25.2678	25.27226	25.2678	0
2021-07-26 20:50:00	25.2676	25.27215	25.2676	0
2021-07-26 20:55:00	25.2676	25.27209	25.2676	0
2021-07-26 21:00:00	25.2748	25.27211	25.2748	0
2021-07-26 21:05:00	25.2679	25.27139	25.2679	0
2021-07-26 21:10:00	25.2744	25.27136	25.2744	0
2021-07-26 21:15:00	25.2743	25.27127	25.2743	0
2021-07-26 21:20:00	25.2742	25.27115	25.2742	0
2021-07-26 21:25:00	25.2675	25.27041	25.2675	0
2021-07-26 21:30:00	25.2674	25.27035	25.2674	0
2021-07-26 21:35:00	25.2681	25.27038	25.2681	0
2021-07-26 21:40:00	25.2745	25.27107	25.2745	0
2021-07-26 21:45:00	25.2677	25.27108	25.2677	0
2021-07-26 21:50:00	25.2742	25.27102	25.2742	0
2021-07-26 21:55:00	25.2675	25.27098	25.2675	0
2021-07-26 22:00:00	25.2683	25.27037	25.2683	0
2021-07-26 22:05:00	25.268	25.26974	25.268	0
2021-07-26 22:10:00	25.2678	25.2691	25.2678	0
2021-07-26 22:15:00	25.2685	25.2692	25.2685	0
2021-07-26 22:20:00	25.2681	25.26927	25.2681	0
2021-07-26 22:25:00	25.2678	25.26924	25.2678	0
2021-07-26 22:30:00	25.2677	25.26856	25.2677	0
2021-07-26 22:35:00	25.2691	25.2687	25.2691	0
2021-07-26 22:40:00	25.2692	25.2682	25.2692	0
2021-07-26 22:45:00	25.2685	25.2683	25.2685	0
2021-07-26 22:50:00	25.2688	25.26835	25.2688	0
2021-07-26 22:55:00	25.2683	25.26838	25.2683	0
2021-07-26 23:00:00	25.268	25.2684	25.268	0
2021-07-26 23:05:00	25.2678	25.26833	25.2678	0
2021-07-26 23:10:00	25.2676	25.26828	25.2676	0
2021-07-26 23:15:00	25.2676	25.26826	25.2676	0
2021-07-26 23:20:00	25.2675	25.26824	25.2675	0
2021-07-26 23:25:00	25.2683	25.26816	25.2683	0
2021-07-26 23:30:00	25.268	25.26804	25.268	0
2021-07-26 23:35:00	25.2678	25.26797	25.2678	0
2021-07-26 23:40:00	25.2676	25.26785	25.2676	0
2021-07-26 23:45:00	25.2682	25.26784	25.2682	0
2021-07-26 23:50:00	25.2686	25.2679	25.2686	0
2021-07-26 23:55:00	25.2688	25.268	25.2688	0
2021-07-27 00:00:00	25.2683	25.26807	25.2683	0
2021-07-27 00:05:00	25.268	25.26811	25.268	0
2021-07-27 00:10:00	25.2678	25.26814	25.2678	0
2021-07-27 00:15:00	25.2685	25.26816	25.2685	0
2021-07-27 00:20:00	25.2614	25.2675	25.2614	0
2021-07-27 00:25:00	25.2612	25.26684	25.2612	0
2021-07-27 00:30:00	25.261	25.26618	25.261	0
2021-07-27 00:35:00	25.2609	25.26545	25.2609	0
2021-07-27 00:40:00	25.2609	25.26468	25.2609	0
2021-07-27 00:45:00	25.2675	25.26455	25.2675	0
2021-07-27 00:50:00	25.2681	25.26453	25.2681	0
2021-07-27 00:55:00	25.2685	25.26458	25.2685	0
2021-07-27 01:00:00	25.2681	25.26461	25.2681	0
2021-07-27 01:05:00	25.2679	25.26455	25.2679	0
2021-07-27 01:10:00	25.2677	25.26518	25.2677	0
2021-07-27 01:15:00	25.2609	25.26515	25.2609	0
2021-07-27 01:20:00	25.2609	25.26514	25.2609	0
2021-07-27 01:25:00	25.2608	25.26513	25.2608	0
2021-07-27 01:30:00	25.2674	25.26578	25.2674	0
2021-07-27 01:35:00	25.2674	25.26577	25.2674	0
2021-07-27 01:40:00	25.2607	25.26503	25.2607	0
2021-07-27 01:45:00	25.2607	25.26425	25.2607	0
2021-07-27 01:50:00	25.2607	25.26351	25.2607	0
2021-07-27 01:55:00	25.2607	25.26279	25.2607	0
2021-07-27 02:00:00	25.2607	25.26209	25.2607	0
2021-07-27 02:05:00	25.2607	25.26207	25.2607	0
2021-07-27 02:10:00	25.2607	25.26205	25.2607	0
2021-07-27 02:15:00	25.2607	25.26204	25.2607	0
2021-07-27 02:20:00	25.2674	25.26204	25.2674	0
2021-07-27 02:25:00	25.2616	25.26146	25.2616	0
2021-07-27 02:30:00	25.2613	25.26152	25.2613	0
2021-07-27 02:35:00	25.2611	25.26156	25.2611	0
2021-07-27 02:40:00	25.2609	25.26158	25.2609	0
2021-07-27 02:45:00	25.2609	25.2616	25.2609	0
2021-07-27 02:50:00	25.2608	25.26161	25.2608	0
2021-07-27 02:55:00	25.2608	25.26162	25.2608	0
2021-07-27 03:00:00	25.2608	25.26163	25.2608	0
2021-07-27 03:05:00	25.2616	25.26172	25.2616	0
2021-07-27 03:10:00	25.2613	25.26111	25.2613	0
2021-07-27 03:15:00	25.2611	25.26106	25.2611	0
2021-07-27 03:20:00	25.261	25.26103	25.261	0
2021-07-27 03:25:00	25.2616	25.26108	25.2616	0
2021-07-27 03:30:00	25.2621	25.2612	25.2621	0
2021-07-27 03:35:00	25.2616	25.26127	25.2616	0
2021-07-27 03:40:00	25.2613	25.26132	25.2613	0
2021-07-27 03:45:00	25.2611	25.26135	25.2611	0
2021-07-27 03:50:00	25.2616	25.26143	25.2616	0
2021-07-27 03:55:00	25.2622	25.26149	25.2622	0
2021-07-27 04:00:00	25.2616	25.26152	25.2616	0
2021-07-27 04:05:00	25.262	25.26161	25.262	0
2021-07-27 04:10:00	25.2615	25.26166	25.2615	0
2021-07-27 04:15:00	25.2612	25.26162	25.2612	0
2021-07-27 04:20:00	25.2611	25.26152	25.2611	0
2021-07-27 04:25:00	25.2618	25.26154	25.2618	0
2021-07-27 04:30:00	25.2614	25.26155	25.2614	0
2021-07-27 04:35:00	25.2618	25.26162	25.2618	0
2021-07-27 04:40:00	25.2621	25.26167	25.2621	0
2021-07-27 04:45:00	25.2623	25.26168	25.2623	0
2021-07-27 04:50:00	25.2617	25.26169	25.2617	0
2021-07-27 04:55:00	25.2614	25.26163	25.2614	0
2021-07-27 05:00:00	25.2553	25.26101	25.2553	0
2021-07-27 05:05:00	25.2631	25.2612	25.2631	0
2021-07-27 05:10:00	25.2622	25.26131	25.2622	0
2021-07-27 05:15:00	25.2617	25.2613	25.2617	0
2021-07-27 05:20:00	25.2622	25.26138	25.2622	0
2021-07-27 05:25:00	25.2617	25.26137	25.2617	0
2021-07-27 05:30:00	25.2613	25.26129	25.2613	0
2021-07-27 05:35:00	25.2618	25.26124	25.2618	0
2021-07-27 05:40:00	25.2622	25.26129	25.2622	0
2021-07-27 05:45:00	25.2617	25.26132	25.2617	0
2021-07-27 05:50:00	25.2614	25.26193	25.2614	0
2021-07-27 05:55:00	25.2611	25.26173	25.2611	0
2021-07-27 06:00:00	25.261	25.26161	25.261	0
2021-07-27 06:05:00	25.2609	25.26153	25.2609	0
2021-07-27 06:10:00	25.2608	25.26139	25.2608	0
2021-07-27 06:15:00	25.2208	25.2573	25.2208	0
2021-07-27 06:20:00	25.2274	25.25391	25.2274	0
2021-07-27 06:25:00	25.2414	25.25187	25.2414	0
2021-07-27 06:30:00	25.2485	25.2505	25.2485	0
2021-07-27 06:35:00	25.2481	25.24914	25.2481	0
2021-07-27 06:40:00	25.2485	25.24785	25.2485	0
2021-07-27 06:45:00	25.2481	25.24655	25.2481	0
2021-07-27 06:50:00	25.256	25.24605	25.256	0
2021-07-27 06:55:00	25.2553	25.24549	25.2553	0
2021-07-27 07:00:00	25.2557	25.24498	25.2557	0
2021-07-27 07:05:00	25.2558	25.24848	25.2558	0
2021-07-27 07:10:00	25.2567	25.25141	25.2567	0
2021-07-27 07:15:00	25.2557	25.25284	25.2557	0
2021-07-27 07:20:00	25.2558	25.25357	25.2558	0
2021-07-27 07:25:00	25.2552	25.25428	25.2552	0
2021-07-27 07:30:00	25.2423	25.25366	25.2423	0
2021-07-27 07:35:00	25.1625	25.2451	25.1625	0
2021-07-27 07:40:00	25.1219	25.23169	25.1219	0
2021-07-27 07:45:00	25.0896	25.21512	25.0896	0
2021-07-27 07:50:00	25.1355	25.2031	25.1355	0
2021-07-27 07:55:00	25.175	25.19502	25.175	0
2021-07-27 08:00:00	25.1946	25.18881	25.1946	0
2021-07-27 08:05:00	25.1944	25.18268	25.1944	0
2021-07-27 08:10:00	25.2085	25.17795	25.2085	0
2021-07-27 08:15:00	25.2081	25.17324	25.2081	0
2021-07-27 08:20:00	25.2145	25.17046	25.2145	0
2021-07-27 08:25:00	25.215	25.17571	25.215	0
2021-07-27 08:30:00	25.2155	25.18507	25.2155	0
2021-07-27 08:35:00	25.2216	25.19827	25.2216	0
2021-07-27 08:40:00	25.228	25.20752	25.228	0
2021-07-27 08:45:00	25.2278	25.2128	25.2278	0
2021-07-27 08:50:00	25.2358	25.21692	25.2358	0
2021-07-27 08:55:00	25.2418	25.22166	25.2418	0
2021-07-27 09:00:00	25.2423	25.22504	25.2423	0
2021-07-27 09:05:00	25.2417	25.2284	25.2417	0
2021-07-27 09:10:00	25.242	25.23115	25.242	0
2021-07-27 09:15:00	25.2491	25.23456	25.2491	0
2021-07-27 09:20:00	25.2551	25.23852	25.2551	0
2021-07-27 09:25:00	25.2556	25.24192	25.2556	0
2021-07-27 09:30:00	25.255	25.24462	25.255	0
2021-07-27 09:35:00	25.2622	25.24806	25.2622	0
2021-07-27 09:40:00	25.2683	25.25131	25.2683	0
2021-07-27 09:45:00	25.268	25.25393	25.268	0
2021-07-27 09:50:00	25.2678	25.25648	25.2678	0
2021-07-27 09:55:00	25.2743	25.25974	25.2743	0
2021-07-27 10:00:00	25.2742	25.26296	25.2742	0
2021-07-27 10:05:00	25.275	25.26555	25.275	0
2021-07-27 10:10:00	25.2822	25.26826	25.2822	0
2021-07-27 10:15:00	25.2825	25.27095	25.2825	0
2021-07-27 10:20:00	25.2819	25.27364	25.2819	0
2021-07-27 10:25:00	25.2823	25.27565	25.2823	0
2021-07-27 10:30:00	25.2951	25.27833	25.2951	0
2021-07-27 10:35:00	25.2947	25.281	25.2947	0
2021-07-27 10:40:00	25.296	25.28382	25.296	0
2021-07-27 10:45:00	25.296	25.28599	25.296	0
2021-07-27 10:50:00	25.2953	25.2881	25.2953	0
2021-07-27 10:55:00	25.3022	25.29082	25.3022	0
2021-07-27 11:00:00	25.3017	25.29277	25.3017	0
2021-07-27 11:05:00	25.3022	25.29474	25.3022	0
2021-07-27 11:10:00	25.3017	25.29672	25.3017	0
2021-07-27 11:15:00	25.3013	25.29862	25.3013	0
2021-07-27 11:20:00	25.3018	25.29929	25.3018	0
2021-07-27 11:25:00	25.3014	25.29996	25.3014	0
2021-07-27 11:30:00	25.3094	25.3013	25.3094	0
2021-07-27 11:35:00	25.3087	25.30257	25.3087	0
2021-07-27 11:40:00	25.3082	25.30386	25.3082	0
2021-07-27 11:45:00	25.3079	25.30443	25.3079	0
2021-07-27 11:50:00	25.3077	25.30503	25.3077	0
2021-07-27 11:55:00	25.3083	25.30564	25.3083	0
2021-07-27 12:00:00	25.3095	25.30642	25.3095	0
2021-07-27 12:05:00	25.3087	25.30716	25.3087	0
2021-07-27 12:10:00	25.3089	25.30787	25.3089	0
2021-07-27 12:15:00	25.3084	25.30857	25.3084	0
2021-07-27 12:20:00	25.308	25.30843	25.308	0
2021-07-27 12:25:00	25.3078	25.30834	25.3078	0
2021-07-27 12:30:00	25.3077	25.30829	25.3077	0
2021-07-27 12:35:00	25.3076	25.30826	25.3076	0
2021-07-27 12:40:00	25.3075	25.30824	25.3075	0
2021-07-27 12:45:00	25.3075	25.30816	25.3075	0
2021-07-27 12:50:00	25.3074	25.30795	25.3074	0
2021-07-27 12:55:00	25.3074	25.30782	25.3074	0
2021-07-27 13:00:00	25.3141	25.30834	25.3141	0
2021-07-27 13:05:00	25.3141	25.30891	25.3141	0
2021-07-27 13:10:00	25.3141	25.30952	25.3141	0
2021-07-27 13:15:00	25.3141	25.31015	25.3141	0
2021-07-27 13:20:00	25.3141	25.31079	25.3141	0
2021-07-27 13:25:00	25.3149	25.31152	25.3149	0
2021-07-27 13:30:00	25.3155	25.31232	25.3155	0
2021-07-27 13:35:00	25.315	25.31307	25.315	0
2021-07-27 13:40:00	25.3146	25.31379	25.3146	0
2021-07-27 13:45:00	25.3151	25.31456	25.3151	0
2021-07-27 13:50:00	25.3147	25.31462	25.3147	0
2021-07-27 13:55:00	25.3145	25.31466	25.3145	0
2021-07-27 14:00:00	25.3143	25.31468	25.3143	0
2021-07-27 14:05:00	25.3151	25.31478	25.3151	0
2021-07-27 14:10:00	25.3147	25.31484	25.3147	0
2021-07-27 14:15:00	25.3145	25.3148	25.3145	0
2021-07-27 14:20:00	25.3152	25.31477	25.3152	0
2021-07-27 14:25:00	25.3148	25.31475	25.3148	0
2021-07-27 14:30:00	25.3145	25.31474	25.3145	0
2021-07-27 14:35:00	25.3144	25.31467	25.3144	0
2021-07-27 14:40:00	25.3143	25.31463	25.3143	0
2021-07-27 14:45:00	25.315	25.31468	25.315	0
2021-07-27 14:50:00	25.3147	25.31472	25.3147	0
2021-07-27 14:55:00	25.3145	25.31466	25.3145	0
2021-07-27 15:00:00	25.315	25.31469	25.315	0
2021-07-27 15:05:00	25.3147	25.31471	25.3147	0
2021-07-27 15:10:00	25.3145	25.31464	25.3145	0
2021-07-27 15:15:00	25.321	25.31526	25.321	0
2021-07-27 15:20:00	25.3142	25.31523	25.3142	0
2021-07-27 15:25:00	25.3142	25.31521	25.3142	0
2021-07-27 15:30:00	25.3141	25.31519	25.3141	0
2021-07-27 15:35:00	25.3141	25.3151	25.3141	0
2021-07-27 15:40:00	25.3141	25.31504	25.3141	0
2021-07-27 15:45:00	25.3214	25.31573	25.3214	0
2021-07-27 15:50:00	25.3152	25.31575	25.3152	0
2021-07-27 15:55:00	25.3155	25.31583	25.3155	0
2021-07-27 16:00:00	25.3157	25.31595	25.3157	0
2021-07-27 16:05:00	25.3158	25.31543	25.3158	0
2021-07-27 16:10:00	25.3225	25.31626	25.3225	0
2021-07-27 16:15:00	25.3152	25.31636	25.3152	0
2021-07-27 16:20:00	25.3215	25.3171	25.3215	0
2021-07-27 16:25:00	25.3219	25.31788	25.3219	0
2021-07-27 16:30:00	25.3215	25.31862	25.3215	0
2021-07-27 16:35:00	25.3212	25.3186	25.3212	0
2021-07-27 16:40:00	25.3211	25.31919	25.3211	0
2021-07-27 16:45:00	25.3209	25.31973	25.3209	0
2021-07-27 16:50:00	25.3142	25.31958	25.3142	0
2021-07-27 16:55:00	25.3142	25.31942	25.3142	0
2021-07-27 17:00:00	25.3141	25.31858	25.3141	0
2021-07-27 17:05:00	25.3141	25.31847	25.3141	0
2021-07-27 17:10:00	25.3148	25.3178	25.3148	0
2021-07-27 17:15:00	25.3145	25.31706	25.3145	0
2021-07-27 17:20:00	25.3144	25.31635	25.3144	0
2021-07-27 17:25:00	25.3143	25.31566	25.3143	0
2021-07-27 17:30:00	25.3142	25.31497	25.3142	0
2021-07-27 17:35:00	25.315	25.31438	25.315	0
2021-07-27 17:40:00	25.3147	25.31443	25.3147	0
2021-07-27 17:45:00	25.3151	25.31452	25.3151	0
2021-07-27 17:50:00	25.3148	25.31459	25.3148	0
2021-07-27 17:55:00	25.3145	25.31463	25.3145	0
2021-07-27 18:00:00	25.3143	25.31458	25.3143	0
2021-07-27 18:05:00	25.3149	25.31462	25.3149	0
2021-07-27 18:10:00	25.3146	25.31464	25.3146	0
2021-07-27 18:15:00	25.3144	25.31465	25.3144	0
2021-07-27 18:20:00	25.3152	25.31475	25.3152	0
2021-07-27 18:25:00	25.3148	25.31473	25.3148	0
2021-07-27 18:30:00	25.3145	25.31471	25.3145	0
2021-07-27 18:35:00	25.3077	25.31397	25.3077	0
2021-07-27 18:40:00	25.3143	25.31392	25.3143	0
2021-07-27 18:45:00	25.3142	25.31389	25.3142	0
2021-07-27 18:50:00	25.3148	25.31394	25.3148	0
2021-07-27 18:55:00	25.3146	25.31391	25.3146	0
2021-07-27 19:00:00	25.3084	25.31329	25.3084	0
2021-07-27 19:05:00	25.308	25.31265	25.308	0
2021-07-27 19:10:00	25.3078	25.31191	25.3078	0
2021-07-27 19:15:00	25.3077	25.3112	25.3077	0
2021-07-27 19:20:00	25.3142	25.31117	25.3142	0
2021-07-27 19:25:00	25.315	25.3119	25.315	0
2021-07-27 19:30:00	25.3089	25.31136	25.3089	0
2021-07-27 19:35:00	25.3099	25.31093	25.3099	0
2021-07-27 19:40:00	25.309	25.31035	25.309	0
2021-07-27 19:45:00	25.3151	25.3104	25.3151	0
2021-07-27 19:50:00	25.3147	25.31103	25.3147	0
2021-07-27 19:55:00	25.3145	25.31168	25.3145	0
2021-07-27 20:00:00	25.3077	25.31167	25.3077	0
2021-07-27 20:05:00	25.3151	25.31241	25.3151	0
2021-07-27 20:10:00	25.3147	25.31246	25.3147	0
2021-07-27 20:15:00	25.3145	25.31241	25.3145	0
2021-07-27 20:20:00	25.3143	25.31295	25.3143	0
2021-07-27 20:25:00	25.3143	25.31339	25.3143	0
2021-07-27 20:30:00	25.3142	25.31391	25.3142	0
2021-07-27 20:35:00	25.315	25.3139	25.315	0
2021-07-27 20:40:00	25.3147	25.3139	25.3147	0
2021-07-27 20:45:00	25.3151	25.31396	25.3151	0
2021-07-27 20:50:00	25.3223	25.31542	25.3223	0
2021-07-27 20:55:00	25.315	25.31541	25.315	0
2021-07-27 21:00:00	25.3147	25.31541	25.3147	0
2021-07-27 21:05:00	25.3145	25.31541	25.3145	0
2021-07-27 21:10:00	25.321	25.31608	25.321	0
2021-07-27 21:15:00	25.3142	25.31607	25.3142	0
2021-07-27 21:20:00	25.3142	25.31607	25.3142	0
2021-07-27 21:25:00	25.3141	25.31598	25.3141	0
2021-07-27 21:30:00	25.3141	25.31592	25.3141	0
2021-07-27 21:35:00	25.3141	25.31582	25.3141	0
2021-07-27 21:40:00	25.3208	25.31567	25.3208	0
2021-07-27 21:45:00	25.3208	25.31625	25.3208	0
2021-07-27 21:50:00	25.3141	25.31619	25.3141	0
2021-07-27 21:55:00	25.3141	25.31615	25.3141	0
2021-07-27 22:00:00	25.3141	25.31546	25.3141	0
2021-07-27 22:05:00	25.3141	25.31545	25.3141	0
2021-07-27 22:10:00	25.3148	25.31551	25.3148	0
2021-07-27 22:15:00	25.3145	25.31555	25.3145	0
2021-07-27 22:20:00	25.3152	25.31566	25.3152	0
2021-07-27 22:25:00	25.3148	25.31573	25.3148	0
2021-07-27 22:30:00	25.3145	25.3151	25.3145	0
2021-07-27 22:35:00	25.3144	25.31446	25.3144	0
2021-07-27 22:40:00	25.3143	25.31448	25.3143	0
2021-07-27 22:45:00	25.3142	25.31449	25.3142	0
2021-07-27 22:50:00	25.3142	25.3145	25.3142	0
2021-07-27 22:55:00	25.3208	25.31517	25.3208	0
2021-07-27 23:00:00	25.3141	25.3151	25.3141	0
2021-07-27 23:05:00	25.3148	25.31513	25.3148	0
2021-07-27 23:10:00	25.3145	25.31506	25.3145	0
2021-07-27 23:15:00	25.315	25.31508	25.315	0
2021-07-27 23:20:00	25.3155	25.31518	25.3155	0
2021-07-27 23:25:00	25.3217	25.31591	25.3217	0
2021-07-27 23:30:00	25.3213	25.31661	25.3213	0
2021-07-27 23:35:00	25.3211	25.3173	25.3211	0
2021-07-27 23:40:00	25.3143	25.31731	25.3143	0
2021-07-27 23:45:00	25.3209	25.31732	25.3209	0
2021-07-27 23:50:00	25.3142	25.31733	25.3142	0
2021-07-27 23:55:00	25.3141	25.31726	25.3141	0
2021-07-28 00:00:00	25.3141	25.31722	25.3141	0
2021-07-28 00:05:00	25.3141	25.31713	25.3141	0
2021-07-28 00:10:00	25.3149	25.31707	25.3149	0
2021-07-28 00:15:00	25.3146	25.31636	25.3146	0
2021-07-28 00:20:00	25.3144	25.31567	25.3144	0
2021-07-28 00:25:00	25.315	25.31506	25.315	0
2021-07-28 00:30:00	25.3222	25.31585	25.3222	0
2021-07-28 00:35:00	25.3217	25.31593	25.3217	0
2021-07-28 00:40:00	25.3147	25.31598	25.3147	0
2021-07-28 00:45:00	25.3151	25.31608	25.3151	0
2021-07-28 00:50:00	25.3148	25.31615	25.3148	0
2021-07-28 00:55:00	25.3152	25.31626	25.3152	0
2021-07-28 01:00:00	25.3155	25.31632	25.3155	0
2021-07-28 01:05:00	25.3223	25.31709	25.3223	0
2021-07-28 01:10:00	25.3151	25.31716	25.3151	0
2021-07-28 01:15:00	25.3147	25.31713	25.3147	0
2021-07-28 01:20:00	25.3152	25.31643	25.3152	0
2021-07-28 01:25:00	25.3148	25.31574	25.3148	0
2021-07-28 01:30:00	25.3145	25.31572	25.3145	0
2021-07-28 01:35:00	25.3144	25.31565	25.3144	0
2021-07-28 01:40:00	25.3151	25.31568	25.3151	0
2021-07-28 01:45:00	25.3147	25.31563	25.3147	0
2021-07-28 01:50:00	25.3152	25.3156	25.3152	0
2021-07-28 01:55:00	25.3148	25.31485	25.3148	0
2021-07-28 02:00:00	25.3154	25.31488	25.3154	0
2021-07-28 02:05:00	25.3149	25.3149	25.3149	0
2021-07-28 02:10:00	25.3146	25.31484	25.3146	0
2021-07-28 02:15:00	25.3144	25.3148	25.3144	0
2021-07-28 02:20:00	25.3143	25.31478	25.3143	0
2021-07-28 02:25:00	25.3151	25.31485	25.3151	0
2021-07-28 02:30:00	25.3147	25.31481	25.3147	0
2021-07-28 02:35:00	25.3145	25.31479	25.3145	0
2021-07-28 02:40:00	25.3143	25.3147	25.3143	0
2021-07-28 02:45:00	25.3209	25.31531	25.3209	0
2021-07-28 02:50:00	25.3208	25.31585	25.3208	0
2021-07-28 02:55:00	25.3208	25.31644	25.3208	0
2021-07-28 03:00:00	25.3216	25.31714	25.3216	0
2021-07-28 03:05:00	25.3213	25.31783	25.3213	0
2021-07-28 03:10:00	25.3219	25.31859	25.3219	0
2021-07-28 03:15:00	25.3215	25.31923	25.3215	0
2021-07-28 03:20:00	25.3212	25.31988	25.3212	0
2021-07-28 03:25:00	25.3211	25.32054	25.3211	0
2021-07-28 03:30:00	25.321	25.32121	25.321	0
2021-07-28 03:35:00	25.3209	25.32121	25.3209	0
2021-07-28 03:40:00	25.3215	25.32128	25.3215	0
2021-07-28 03:45:00	25.3219	25.32139	25.3219	0
2021-07-28 03:50:00	25.3215	25.32138	25.3215	0
2021-07-28 03:55:00	25.3212	25.32137	25.3212	0
2021-07-28 04:00:00	25.3211	25.32129	25.3211	0
2021-07-28 04:05:00	25.3209	25.32123	25.3209	0
2021-07-28 04:10:00	25.3209	25.3212	25.3209	0
2021-07-28 04:15:00	25.3208	25.32117	25.3208	0
2021-07-28 04:20:00	25.3208	25.32115	25.3208	0
2021-07-28 04:25:00	25.3208	25.32114	25.3208	0
2021-07-28 04:30:00	25.3208	25.32107	25.3208	0
2021-07-28 04:35:00	25.3208	25.32096	25.3208	0
2021-07-28 04:40:00	25.3208	25.32089	25.3208	0
2021-07-28 04:45:00	25.3208	25.32085	25.3208	0
2021-07-28 04:50:00	25.3208	25.32082	25.3208	0
2021-07-28 04:55:00	25.3208	25.32081	25.3208	0
2021-07-28 05:00:00	25.3208	25.3208	25.3208	0
2021-07-28 05:05:00	25.3208	25.3208	25.3208	0
2021-07-28 05:10:00	25.3208	25.3208	25.3208	0
2021-07-28 05:15:00	25.3208	25.3208	25.3208	0
2021-07-28 05:20:00	25.3208	25.3208	25.3208	0
2021-07-28 05:25:00	25.3208	25.3208	25.3208	0
2021-07-28 05:30:00	25.3214	25.32086	25.3214	0
2021-07-28 05:35:00	25.3227	25.32105	25.3227	0
2021-07-28 05:40:00	25.322	25.32117	25.322	0
2021-07-28 05:45:00	25.3222	25.32131	25.3222	0
2021-07-28 05:50:00	25.3217	25.3214	25.3217	0
2021-07-28 05:55:00	25.3213	25.32145	25.3213	0
2021-07-28 06:00:00	25.3211	25.32148	25.3211	0
2021-07-28 06:05:00	25.321	25.3215	25.321	0
2021-07-28 06:10:00	25.3209	25.32151	25.3209	0
2021-07-28 06:15:00	25.3208	25.32151	25.3208	0
2021-07-28 06:20:00	25.3148	25.32085	25.3148	0
2021-07-28 06:25:00	25.2679	25.31537	25.2679	0
2021-07-28 06:30:00	25.215	25.30467	25.215	0
2021-07-28 06:35:00	25.2013	25.29258	25.2013	0
2021-07-28 06:40:00	25.1818	25.27859	25.1818	0
2021-07-28 06:45:00	25.1814	25.2646	25.1814	0
2021-07-28 06:50:00	25.2278	25.25527	25.2278	0
2021-07-28 06:55:00	25.2477	25.24794	25.2477	0
2021-07-28 07:00:00	25.2618	25.24203	25.2618	0
2021-07-28 07:05:00	25.2681	25.23676	25.2681	0
2021-07-28 07:10:00	25.2678	25.23206	25.2678	0
2021-07-28 07:15:00	25.2743	25.2327	25.2743	0
2021-07-28 07:20:00	25.2809	25.23929	25.2809	0
2021-07-28 07:25:00	25.2815	25.24731	25.2815	0
2021-07-28 07:30:00	25.2879	25.25792	25.2879	0
2021-07-28 07:35:00	25.2877	25.26855	25.2877	0
2021-07-28 07:40:00	25.2876	25.27453	25.2876	0
2021-07-28 07:45:00	25.2942	25.27918	25.2942	0
2021-07-28 07:50:00	25.2942	25.28242	25.2942	0
2021-07-28 07:55:00	25.2941	25.28502	25.2941	0
2021-07-28 08:00:00	25.3008	25.28832	25.3008	0
2021-07-28 08:05:00	25.3008	25.29097	25.3008	0
2021-07-28 08:10:00	25.3008	25.29296	25.3008	0
2021-07-28 08:15:00	25.3089	25.2957	25.3089	0
2021-07-28 08:20:00	25.3092	25.29783	25.3092	0
2021-07-28 08:25:00	25.3092	25.29998	25.3092	0
2021-07-28 08:30:00	25.3153	25.30275	25.3153	0
2021-07-28 08:35:00	25.3157	25.3049	25.3157	0
2021-07-28 08:40:00	25.3151	25.30699	25.3151	0
2021-07-28 08:45:00	25.3154	25.30912	25.3154	0
2021-07-28 08:50:00	25.3149	25.31053	25.3149	0
2021-07-28 08:55:00	25.322	25.31265	25.322	0
2021-07-28 09:00:00	25.3215	25.31472	25.3215	0
2021-07-28 09:05:00	25.3213	25.31596	25.3213	0
2021-07-28 09:10:00	25.3211	25.31715	25.3211	0
2021-07-28 09:15:00	25.321	25.31833	25.321	0
2021-07-28 09:20:00	25.3216	25.31896	25.3216	0
2021-07-28 09:25:00	25.3279	25.32018	25.3279	0
2021-07-28 09:30:00	25.3284	25.32151	25.3284	0
2021-07-28 09:35:00	25.3281	25.32278	25.3281	0
2021-07-28 09:40:00	25.3212	25.32341	25.3212	0
2021-07-28 09:45:00	25.3285	25.32406	25.3285	0
2021-07-28 09:50:00	25.3296	25.32487	25.3296	0
2021-07-28 09:55:00	25.3297	25.32571	25.3297	0
2021-07-28 10:00:00	25.3355	25.32715	25.3355	0
2021-07-28 10:05:00	25.335	25.32855	25.335	0
2021-07-28 10:10:00	25.3347	25.32986	25.3347	0
2021-07-28 10:15:00	25.3345	25.33052	25.3345	0
2021-07-28 10:20:00	25.3343	25.33111	25.3343	0
2021-07-28 10:25:00	25.3342	25.33172	25.3342	0
2021-07-28 10:30:00	25.3342	25.33302	25.3342	0
2021-07-28 10:35:00	25.3341	25.33358	25.3341	0
2021-07-28 10:40:00	25.3341	25.33403	25.3341	0
2021-07-28 10:45:00	25.3341	25.33447	25.3341	0
2021-07-28 10:50:00	25.3341	25.33433	25.3341	0
2021-07-28 10:55:00	25.3341	25.33424	25.3341	0
2021-07-28 11:00:00	25.3348	25.33425	25.3348	0
2021-07-28 11:05:00	25.3345	25.33425	25.3345	0
2021-07-28 11:10:00	25.3344	25.33426	25.3344	0
2021-07-28 11:15:00	25.3351	25.33435	25.3351	0
2021-07-28 11:20:00	25.3347	25.3344	25.3347	0
2021-07-28 11:25:00	25.3412	25.33511	25.3412	0
2021-07-28 11:30:00	25.341	25.3358	25.341	0
2021-07-28 11:35:00	25.3409	25.33648	25.3409	0
2021-07-28 11:40:00	25.3415	25.33722	25.3415	0
2021-07-28 11:45:00	25.3413	25.33794	25.3413	0
2021-07-28 11:50:00	25.3417	25.33863	25.3417	0
2021-07-28 11:55:00	25.3414	25.33932	25.3414	0
2021-07-28 12:00:00	25.3478	25.34066	25.3478	0
2021-07-28 12:05:00	25.3477	25.34192	25.3477	0
2021-07-28 12:10:00	25.3483	25.34328	25.3483	0
2021-07-28 12:15:00	25.342	25.34336	25.342	0
2021-07-28 12:20:00	25.3482	25.34408	25.3482	0
2021-07-28 12:25:00	25.3479	25.34478	25.3479	0
2021-07-28 12:30:00	25.3484	25.34547	25.3484	0
2021-07-28 12:35:00	25.3489	25.34623	25.3489	0
2021-07-28 12:40:00	25.3484	25.3469	25.3484	0
2021-07-28 12:45:00	25.348	25.34756	25.348	0
2021-07-28 12:50:00	25.3545	25.34823	25.3545	0
2021-07-28 12:55:00	25.3477	25.34823	25.3477	0
2021-07-28 13:00:00	25.3483	25.34823	25.3483	0
2021-07-28 13:05:00	25.348	25.34883	25.348	0
2021-07-28 13:10:00	25.3484	25.34885	25.3484	0
2021-07-28 13:15:00	25.2688	25.34094	25.2688	0
2021-07-28 13:20:00	25.2692	25.33302	25.2692	0
2021-07-28 13:25:00	25.3352	25.33165	25.3352	0
2021-07-28 13:30:00	25.3288	25.32969	25.3288	0
2021-07-28 13:35:00	25.3483	25.32972	25.3483	0
2021-07-28 13:40:00	25.3487	25.32914	25.3487	0
2021-07-28 13:45:00	25.3482	25.32919	25.3482	0
2021-07-28 13:50:00	25.3546	25.32982	25.3546	0
2021-07-28 13:55:00	25.3544	25.33046	25.3544	0
2021-07-28 14:00:00	25.3033	25.32595	25.3033	0
2021-07-28 14:05:00	25.2866	25.32773	25.2866	0
2021-07-28 14:10:00	25.3619	25.337	25.3619	0
2021-07-28 14:15:00	25.3202	25.3355	25.3202	0
2021-07-28 14:20:00	25.3204	25.33466	25.3204	0
2021-07-28 14:25:00	25.3614	25.33597	25.3614	0
2021-07-28 14:30:00	25.3612	25.33722	25.3612	0
2021-07-28 14:35:00	25.361	25.3385	25.361	0
2021-07-28 14:40:00	25.2861	25.33165	25.2861	0
2021-07-28 14:45:00	25.3609	25.3323	25.3609	0
2021-07-28 14:50:00	25.3608	25.33805	25.3608	0
2021-07-28 14:55:00	25.3608	25.34547	25.3608	0
2021-07-28 15:00:00	25.3615	25.34543	25.3615	0
2021-07-28 15:05:00	25.3206	25.34547	25.3206	0
2021-07-28 15:10:00	25.361	25.34953	25.361	0
2021-07-28 15:15:00	25.3609	25.34948	25.3609	0
2021-07-28 15:20:00	25.3609	25.34945	25.3609	0
2021-07-28 15:25:00	25.3615	25.3495	25.3615	0
2021-07-28 15:30:00	25.3197	25.35286	25.3197	0
2021-07-28 15:35:00	25.3196	25.34873	25.3196	0
2021-07-28 15:40:00	25.3551	25.34816	25.3551	0
2021-07-28 15:45:00	25.3621	25.34829	25.3621	0
2021-07-28 15:50:00	25.3197	25.34411	25.3197	0
2021-07-28 15:55:00	25.3201	25.34406	25.3201	0
2021-07-28 16:00:00	25.3617	25.34413	25.3617	0
2021-07-28 16:05:00	25.3622	25.34426	25.3622	0
2021-07-28 16:10:00	25.32	25.34017	25.32	0
2021-07-28 16:15:00	25.3613	25.34015	25.3613	0
2021-07-28 16:20:00	25.3618	25.34436	25.3618	0
2021-07-28 16:25:00	25.3614	25.34854	25.3614	0
2021-07-28 16:30:00	25.3627	25.3493	25.3627	0
2021-07-28 16:35:00	25.3628	25.34937	25.3628	0
2021-07-28 16:40:00	25.3621	25.35361	25.3621	0
2021-07-28 16:45:00	25.3616	25.35776	25.3616	0
2021-07-28 16:50:00	25.362	25.35779	25.362	0
2021-07-28 16:55:00	25.2856	25.35013	25.2856	0
2021-07-28 17:00:00	25.3199	25.35012	25.3199	0
2021-07-28 17:05:00	25.3033	25.34432	25.3033	0
2021-07-28 17:10:00	25.3618	25.34432	25.3618	0
2021-07-28 17:15:00	25.3032	25.3385	25.3032	0
2021-07-28 17:20:00	25.3612	25.33835	25.3612	0
2021-07-28 17:25:00	25.3195	25.33402	25.3195	0
2021-07-28 17:30:00	25.3614	25.33395	25.3614	0
2021-07-28 17:35:00	25.3612	25.33391	25.3612	0
2021-07-28 17:40:00	25.361	25.33381	25.361	0
2021-07-28 17:45:00	25.2854	25.33379	25.2854	0
2021-07-28 17:50:00	25.3185	25.33365	25.3185	0
2021-07-28 17:55:00	25.3617	25.33949	25.3617	0
2021-07-28 18:00:00	25.3629	25.3396	25.3629	0
2021-07-28 18:05:00	25.3554	25.34482	25.3554	0
2021-07-28 18:10:00	25.3616	25.34486	25.3616	0
2021-07-28 18:15:00	25.3628	25.34919	25.3628	0
2021-07-28 18:20:00	25.3196	25.34501	25.3196	0
2021-07-28 18:25:00	25.3616	25.34505	25.3616	0
2021-07-28 18:30:00	25.3613	25.34508	25.3613	0
2021-07-28 18:35:00	25.3618	25.35272	25.3618	0
2021-07-28 18:40:00	25.3191	25.35278	25.3191	0
2021-07-28 18:45:00	25.3194	25.34855	25.3194	0
2021-07-28 18:50:00	25.3191	25.34417	25.3191	0
2021-07-28 18:55:00	25.3028	25.33891	25.3028	0
2021-07-28 19:00:00	25.3609	25.33884	25.3609	0
2021-07-28 19:05:00	25.3199	25.33455	25.3199	0
2021-07-28 19:10:00	25.3615	25.33874	25.3615	0
2021-07-28 19:15:00	25.2863	25.33121	25.2863	0
2021-07-28 19:20:00	25.3619	25.33127	25.3619	0
2021-07-28 19:25:00	25.3196	25.32705	25.3196	0
2021-07-28 19:30:00	25.2863	25.32377	25.2863	0
2021-07-28 19:35:00	25.3031	25.32214	25.3031	0
2021-07-28 19:40:00	25.3612	25.32635	25.3612	0
2021-07-28 19:45:00	25.3611	25.33218	25.3611	0
2021-07-28 19:50:00	25.3618	25.33227	25.3618	0
2021-07-28 19:55:00	25.3026	25.33054	25.3026	0
2021-07-28 20:00:00	25.3199	25.32638	25.3199	0
2021-07-28 20:05:00	25.361	25.33385	25.361	0
2021-07-28 20:10:00	25.3194	25.3296	25.3194	0
2021-07-28 20:15:00	25.3609	25.33373	25.3609	0
2021-07-28 20:20:00	25.3199	25.33709	25.3199	0
2021-07-28 20:25:00	25.3608	25.34286	25.3608	0
2021-07-28 20:30:00	25.3615	25.34289	25.3615	0
2021-07-28 20:35:00	25.3034	25.33712	25.3034	0
2021-07-28 20:40:00	25.3617	25.33711	25.3617	0
2021-07-28 20:45:00	25.3614	25.34299	25.3614	0
2021-07-28 20:50:00	25.3553	25.34653	25.3553	0
2021-07-28 20:55:00	25.3615	25.34658	25.3615	0
2021-07-28 21:00:00	25.3613	25.35077	25.3613	0
2021-07-28 21:05:00	25.3611	25.35079	25.3611	0
2021-07-28 21:10:00	25.3543	25.35423	25.3543	0
2021-07-28 21:15:00	25.3551	25.35366	25.3551	0
2021-07-28 21:20:00	25.3547	25.35298	25.3547	0
2021-07-28 21:25:00	25.269	25.34954	25.269	0
2021-07-28 21:30:00	25.3552	25.34889	25.3552	0
2021-07-28 21:35:00	25.3548	25.34823	25.3548	0
2021-07-28 21:40:00	25.3545	25.34815	25.3545	0
2021-07-28 21:45:00	25.3544	25.34744	25.3544	0
2021-07-28 21:50:00	25.3543	25.34674	25.3543	0
2021-07-28 21:55:00	25.3482	25.34545	25.3482	0
2021-07-28 22:00:00	25.2695	25.33697	25.2695	0
2021-07-28 22:05:00	25.2866	25.33012	25.2866	0
2021-07-28 22:10:00	25.3543	25.33008	25.3543	0
2021-07-28 22:15:00	25.3542	25.3386	25.3542	0
2021-07-28 22:20:00	25.3482	25.3379	25.3482	0
2021-07-28 22:25:00	25.3546	25.33788	25.3546	0
2021-07-28 22:30:00	25.3477	25.3372	25.3477	0
2021-07-28 22:35:00	25.3476	25.33652	25.3476	0
2021-07-28 22:40:00	25.3542	25.33651	25.3542	0
2021-07-28 22:45:00	25.2863	25.33032	25.2863	0
2021-07-28 22:50:00	25.3475	25.33812	25.3475	0
2021-07-28 22:55:00	25.3475	25.34421	25.3475	0
2021-07-28 23:00:00	25.3474	25.34352	25.3474	0
2021-07-28 23:05:00	25.3474	25.34284	25.3474	0
2021-07-28 23:10:00	25.3474	25.34276	25.3474	0
2021-07-28 23:15:00	25.3474	25.34204	25.3474	0
2021-07-28 23:20:00	25.3474	25.34201	25.3474	0
2021-07-28 23:25:00	25.3474	25.34199	25.3474	0
2021-07-28 23:30:00	25.2859	25.33516	25.2859	0
2021-07-28 23:35:00	25.3194	25.33847	25.3194	0
2021-07-28 23:40:00	25.3483	25.33855	25.3483	0
2021-07-28 23:45:00	25.3546	25.33926	25.3546	0
2021-07-28 23:50:00	25.2865	25.33317	25.2865	0
2021-07-28 23:55:00	25.3483	25.33326	25.3483	0
2021-07-29 00:00:00	25.348	25.33332	25.348	0
2021-07-29 00:05:00	25.2861	25.32719	25.2861	0
2021-07-29 00:10:00	25.3482	25.32727	25.3482	0
2021-07-29 00:15:00	25.3479	25.32732	25.3479	0
2021-07-29 00:20:00	25.3477	25.3335	25.3477	0
2021-07-29 00:25:00	25.3476	25.33632	25.3476	0
2021-07-29 00:30:00	25.2861	25.3301	25.2861	0
2021-07-29 00:35:00	25.3413	25.32877	25.3413	0
2021-07-29 00:40:00	25.3411	25.33423	25.3411	0
2021-07-29 00:45:00	25.3476	25.33416	25.3476	0
2021-07-29 00:50:00	25.3409	25.33345	25.3409	0
2021-07-29 00:55:00	25.3475	25.33959	25.3475	0
2021-07-29 01:00:00	25.3475	25.33952	25.3475	0
2021-07-29 01:05:00	25.3408	25.33881	25.3408	0
2021-07-29 01:10:00	25.3416	25.3382	25.3416	0
2021-07-29 01:15:00	25.3413	25.33757	25.3413	0
2021-07-29 01:20:00	25.3418	25.34314	25.3418	0
2021-07-29 01:25:00	25.2862	25.33763	25.2862	0
2021-07-29 01:30:00	25.3412	25.33764	25.3412	0
2021-07-29 01:35:00	25.341	25.33698	25.341	0
2021-07-29 01:40:00	25.3409	25.33698	25.3409	0
2021-07-29 01:45:00	25.3409	25.33632	25.3409	0
2021-07-29 01:50:00	25.3408	25.33565	25.3408	0
2021-07-29 01:55:00	25.3416	25.33573	25.3416	0
2021-07-29 02:00:00	25.3347	25.33504	25.3347	0
2021-07-29 02:05:00	25.3345	25.33436	25.3345	0
2021-07-29 02:10:00	25.3343	25.33361	25.3343	0
2021-07-29 02:15:00	25.3409	25.33908	25.3409	0
2021-07-29 02:20:00	25.3342	25.33838	25.3342	0
2021-07-29 02:25:00	25.3341	25.33769	25.3341	0
2021-07-29 02:30:00	25.3341	25.33701	25.3341	0
2021-07-29 02:35:00	25.3341	25.33633	25.3341	0
2021-07-29 02:40:00	25.3341	25.33566	25.3341	0
2021-07-29 02:45:00	25.3341	25.33491	25.3341	0
2021-07-29 02:50:00	25.3341	25.33485	25.3341	0
2021-07-29 02:55:00	25.3341	25.33481	25.3341	0
2021-07-29 03:00:00	25.3356	25.33494	25.3356	0
2021-07-29 03:05:00	25.3351	25.33436	25.3351	0
2021-07-29 03:10:00	25.3347	25.33441	25.3347	0
2021-07-29 03:15:00	25.3345	25.33445	25.3345	0
2021-07-29 03:20:00	25.3343	25.33447	25.3343	0
2021-07-29 03:25:00	25.3358	25.33464	25.3358	0
2021-07-29 03:30:00	25.3358	25.33481	25.3358	0
2021-07-29 03:35:00	25.3352	25.33492	25.3352	0
2021-07-29 03:40:00	25.3348	25.33499	25.3348	0
2021-07-29 03:45:00	25.3345	25.33503	25.3345	0
2021-07-29 03:50:00	25.3344	25.33491	25.3344	0
2021-07-29 03:55:00	25.3343	25.33483	25.3343	0
2021-07-29 04:00:00	25.335	25.33486	25.335	0
2021-07-29 04:05:00	25.3347	25.33488	25.3347	0
2021-07-29 04:10:00	25.3345	25.3349	25.3345	0
2021-07-29 04:15:00	25.3277	25.33409	25.3277	0
2021-07-29 04:20:00	25.3276	25.33327	25.3276	0
2021-07-29 04:25:00	25.3275	25.3325	25.3275	0
2021-07-29 04:30:00	25.3282	25.33184	25.3282	0
2021-07-29 04:35:00	25.3346	25.33185	25.3346	0
2021-07-29 04:40:00	25.3352	25.33193	25.3352	0
2021-07-29 04:45:00	25.3282	25.33132	25.3282	0
2021-07-29 04:50:00	25.3279	25.33061	25.3279	0
2021-07-29 04:55:00	25.3277	25.32991	25.3277	0
2021-07-29 05:00:00	25.335	25.32996	25.335	0
2021-07-29 05:05:00	25.328	25.32999	25.328	0
2021-07-29 05:10:00	25.3278	25.33001	25.3278	0
2021-07-29 05:15:00	25.3283	25.33009	25.3283	0
2021-07-29 05:20:00	25.3288	25.33015	25.3288	0
2021-07-29 05:25:00	25.329	25.32959	25.329	0
2021-07-29 05:30:00	25.3284	25.32891	25.3284	0
2021-07-29 05:35:00	25.3287	25.32896	25.3287	0
2021-07-29 05:40:00	25.3349	25.32966	25.3349	0
2021-07-29 05:45:00	25.328	25.32969	25.328	0
2021-07-29 05:50:00	25.3286	25.32905	25.3286	0
2021-07-29 05:55:00	25.3282	25.32907	25.3282	0
2021-07-29 06:00:00	25.3279	25.32908	25.3279	0
2021-07-29 06:05:00	25.3277	25.32902	25.3277	0
2021-07-29 06:10:00	25.3276	25.3289	25.3276	0
2021-07-29 06:15:00	25.3284	25.32884	25.3284	0
2021-07-29 06:20:00	25.328	25.3288	25.328	0
2021-07-29 06:25:00	25.3352	25.32945	25.3352	0
2021-07-29 06:30:00	25.3156	25.32752	25.3156	0
2021-07-29 06:35:00	25.2617	25.32089	25.2617	0
2021-07-29 06:40:00	25.2147	25.3095	25.2147	0
2021-07-29 06:45:00	25.1878	25.29546	25.1878	0
2021-07-29 06:50:00	25.201	25.28277	25.201	0
2021-07-29 06:55:00	25.2476	25.27476	25.2476	0
2021-07-29 07:00:00	25.2675	25.26875	25.2675	0
2021-07-29 07:05:00	25.2741	25.26332	25.2741	0
2021-07-29 07:10:00	25.2741	25.25793	25.2741	0
2021-07-29 07:15:00	25.2823	25.25264	25.2823	0
2021-07-29 07:20:00	25.2884	25.24992	25.2884	0
2021-07-29 07:25:00	25.2889	25.25264	25.2889	0
2021-07-29 07:30:00	25.295	25.26067	25.295	0
2021-07-29 07:35:00	25.2947	25.27136	25.2947	0
2021-07-29 07:40:00	25.2951	25.28077	25.2951	0
2021-07-29 07:45:00	25.3014	25.28615	25.3014	0
2021-07-29 07:50:00	25.3012	25.28952	25.3012	0
2021-07-29 07:55:00	25.3017	25.29228	25.3017	0
2021-07-29 08:00:00	25.3089	25.29576	25.3089	0
2021-07-29 08:05:00	25.3083	25.29836	25.3083	0
2021-07-29 08:10:00	25.308	25.30032	25.308	0
2021-07-29 08:15:00	25.3145	25.30288	25.3145	0
2021-07-29 08:20:00	25.3152	25.3049	25.3152	0
2021-07-29 08:25:00	25.3148	25.30691	25.3148	0
2021-07-29 08:30:00	25.3145	25.30885	25.3145	0
2021-07-29 08:35:00	25.321	25.31081	25.321	0
2021-07-29 08:40:00	25.3209	25.31278	25.3209	0
2021-07-29 08:45:00	25.3209	25.3147	25.3209	0
2021-07-29 08:50:00	25.3283	25.31664	25.3283	0
2021-07-29 08:55:00	25.328	25.31861	25.328	0
2021-07-29 09:00:00	25.3345	25.32126	25.3345	0
2021-07-29 09:05:00	25.3343	25.32324	25.3343	0
2021-07-29 09:10:00	25.3342	25.32514	25.3342	0
2021-07-29 09:15:00	25.3349	25.32715	25.3349	0
2021-07-29 09:20:00	25.3346	25.32916	25.3346	0
2021-07-29 09:25:00	25.3351	25.33057	25.3351	0
2021-07-29 09:30:00	25.3422	25.3327	25.3422	0
2021-07-29 09:35:00	25.253	25.32591	25.253	0
2021-07-29 09:40:00	25.3419	25.32727	25.3419	0
2021-07-29 09:45:00	25.3422	25.32869	25.3422	0
2021-07-29 09:50:00	25.3423	25.32947	25.3423	0
2021-07-29 09:55:00	25.3491	25.33095	25.3491	0
2021-07-29 10:00:00	25.3485	25.33238	25.3485	0
2021-07-29 10:05:00	25.3481	25.3337	25.3481	0
2021-07-29 10:10:00	25.3479	25.33503	25.3479	0
2021-07-29 10:15:00	25.3477	25.33629	25.3477	0
2021-07-29 10:20:00	25.2694	25.32901	25.2694	0
2021-07-29 10:25:00	25.3484	25.33855	25.3484	0
2021-07-29 10:30:00	25.3487	25.33923	25.3487	0
2021-07-29 10:35:00	25.3558	25.34059	25.3558	0
2021-07-29 10:40:00	25.3202	25.33838	25.3202	0
2021-07-29 10:45:00	25.3619	25.33966	25.3619	0
2021-07-29 10:50:00	25.2854	25.33335	25.2854	0
2021-07-29 10:55:00	25.3029	25.32883	25.3029	0
2021-07-29 11:00:00	25.3544	25.32948	25.3544	0
2021-07-29 11:05:00	25.3625	25.33096	25.3625	0
2021-07-29 11:10:00	25.3619	25.34021	25.3619	0
2021-07-29 11:15:00	25.3623	25.3416	25.3623	0
2021-07-29 11:20:00	25.3617	25.3429	25.3617	0
2021-07-29 11:25:00	25.3029	25.33761	25.3029	0
2021-07-29 11:30:00	25.3024	25.33583	25.3024	0
2021-07-29 11:35:00	25.3195	25.33159	25.3195	0
2021-07-29 11:40:00	25.3614	25.33919	25.3614	0
2021-07-29 11:45:00	25.3199	25.34089	25.3199	0
2021-07-29 11:50:00	25.361	25.34155	25.361	0
2021-07-29 11:55:00	25.3609	25.34139	25.3609	0
2021-07-29 12:00:00	25.355	25.3407	25.355	0
2021-07-29 12:05:00	25.3614	25.34061	25.3614	0
2021-07-29 12:10:00	25.3201	25.33645	25.3201	0
2021-07-29 12:15:00	25.3617	25.34233	25.3617	0
2021-07-29 12:20:00	25.362	25.34829	25.362	0
2021-07-29 12:25:00	25.3616	25.3525	25.3616	0
2021-07-29 12:30:00	25.3613	25.35249	25.3613	0
2021-07-29 12:35:00	25.3619	25.35669	25.3619	0
2021-07-29 12:40:00	25.3615	25.35674	25.3615	0
2021-07-29 12:45:00	25.3036	25.35101	25.3036	0
2021-07-29 12:50:00	25.3611	25.35162	25.3611	0
2021-07-29 12:55:00	25.361	25.35158	25.361	0
2021-07-29 13:00:00	25.3609	25.35566	25.3609	0
2021-07-29 13:05:00	25.3204	25.35153	25.3204	0
2021-07-29 13:10:00	25.3612	25.35145	25.3612	0
2021-07-29 13:15:00	25.3611	25.3514	25.3611	0
2021-07-29 13:20:00	25.361	25.35137	25.361	0
2021-07-29 13:25:00	25.3022	25.3454	25.3022	0
2021-07-29 13:30:00	25.3028	25.33953	25.3028	0
2021-07-29 13:35:00	25.3608	25.34525	25.3608	0
2021-07-29 13:40:00	25.3608	25.34522	25.3608	0
2021-07-29 13:45:00	25.3614	25.34526	25.3614	0
2021-07-29 13:50:00	25.3612	25.34529	25.3612	0
2021-07-29 13:55:00	25.3619	25.34944	25.3619	0
2021-07-29 14:00:00	25.3615	25.34947	25.3615	0
2021-07-29 14:05:00	25.3205	25.34541	25.3205	0
2021-07-29 14:10:00	25.3206	25.34137	25.3206	0
2021-07-29 14:15:00	25.3623	25.34738	25.3623	0
2021-07-29 14:20:00	25.3633	25.35343	25.3633	0
2021-07-29 14:25:00	25.3624	25.35359	25.3624	0
2021-07-29 14:30:00	25.3618	25.35369	25.3618	0
2021-07-29 14:35:00	25.3191	25.34946	25.3191	0
2021-07-29 14:40:00	25.3683	25.35017	25.3683	0
2021-07-29 14:45:00	25.3613	25.35011	25.3613	0
2021-07-29 14:50:00	25.3196	25.34592	25.3196	0
2021-07-29 14:55:00	25.361	25.34997	25.361	0
2021-07-29 15:00:00	25.3609	25.354	25.3609	0
2021-07-29 15:05:00	25.3617	25.35394	25.3617	0
2021-07-29 15:10:00	25.3194	25.34955	25.3194	0
2021-07-29 15:15:00	25.2681	25.34012	25.2681	0
2021-07-29 15:20:00	25.3613	25.34007	25.3613	0
2021-07-29 15:25:00	25.3618	25.34434	25.3618	0
2021-07-29 15:30:00	25.3614	25.34365	25.3614	0
2021-07-29 15:35:00	25.3029	25.33781	25.3029	0
2021-07-29 15:40:00	25.3032	25.33617	25.3032	0
2021-07-29 15:45:00	25.2862	25.32869	25.2862	0
2021-07-29 15:50:00	25.3616	25.32876	25.3616	0
2021-07-29 15:55:00	25.362	25.32879	25.362	0
2021-07-29 16:00:00	25.3622	25.33307	25.3622	0
2021-07-29 16:05:00	25.3194	25.3382	25.3194	0
2021-07-29 16:10:00	25.3199	25.33406	25.3199	0
2021-07-29 16:15:00	25.3611	25.33399	25.3611	0
2021-07-29 16:20:00	25.361	25.33395	25.361	0
2021-07-29 16:25:00	25.3199	25.33565	25.3199	0
2021-07-29 16:30:00	25.3609	25.34142	25.3609	0
2021-07-29 16:35:00	25.3029	25.34309	25.3029	0
2021-07-29 16:40:00	25.3615	25.34308	25.3615	0
2021-07-29 16:45:00	25.3612	25.343	25.3612	0
2021-07-29 16:50:00	25.3617	25.34295	25.3617	0
2021-07-29 16:55:00	25.3614	25.34715	25.3614	0
2021-07-29 17:00:00	25.3612	25.35128	25.3612	0
2021-07-29 17:05:00	25.361	25.35127	25.361	0
2021-07-29 17:10:00	25.3199	25.34716	25.3199	0
2021-07-29 17:15:00	25.3202	25.34719	25.3202	0
2021-07-29 17:20:00	25.3611	25.34721	25.3611	0
2021-07-29 17:25:00	25.361	25.35302	25.361	0
2021-07-29 17:30:00	25.3616	25.35303	25.3616	0
2021-07-29 17:35:00	25.3613	25.35304	25.3613	0
2021-07-29 17:40:00	25.3199	25.34886	25.3199	0
2021-07-29 17:45:00	25.361	25.34882	25.361	0
2021-07-29 17:50:00	25.2858	25.34128	25.2858	0
2021-07-29 17:55:00	25.3608	25.34126	25.3608	0
2021-07-29 18:00:00	25.3608	25.34535	25.3608	0
2021-07-29 18:05:00	25.3194	25.34527	25.3194	0
2021-07-29 18:10:00	25.3026	25.33942	25.3026	0
2021-07-29 18:15:00	25.3026	25.33358	25.3026	0
2021-07-29 18:20:00	25.3553	25.33295	25.3553	0
2021-07-29 18:25:00	25.3549	25.33231	25.3549	0
2021-07-29 18:30:00	25.3033	25.33065	25.3033	0
2021-07-29 18:35:00	25.3544	25.32999	25.3544	0
2021-07-29 18:40:00	25.361	25.33751	25.361	0
2021-07-29 18:45:00	25.3549	25.33692	25.3549	0
2021-07-29 18:50:00	25.2858	25.32942	25.2858	0
2021-07-29 18:55:00	25.355	25.33298	25.355	0
2021-07-29 19:00:00	25.3547	25.33819	25.3547	0
2021-07-29 19:05:00	25.3551	25.34344	25.3551	0
2021-07-29 19:10:00	25.3554	25.34345	25.3554	0
2021-07-29 19:15:00	25.3556	25.34352	25.3556	0
2021-07-29 19:20:00	25.3491	25.3481	25.3491	0
2021-07-29 19:25:00	25.2518	25.33784	25.2518	0
2021-07-29 19:30:00	25.3548	25.33722	25.3548	0
2021-07-29 19:35:00	25.3494	25.33667	25.3494	0
2021-07-29 19:40:00	25.3502	25.34311	25.3502	0
2021-07-29 19:45:00	25.3499	25.3426	25.3499	0
2021-07-29 19:50:00	25.3497	25.3421	25.3497	0
2021-07-29 19:55:00	25.3497	25.34156	25.3497	0
2021-07-29 20:00:00	25.3489	25.34091	25.3489	0
2021-07-29 20:05:00	25.355	25.34085	25.355	0
2021-07-29 20:10:00	25.2864	25.33458	25.2864	0
2021-07-29 20:15:00	25.3478	25.34418	25.3478	0
2021-07-29 20:20:00	25.3477	25.34347	25.3477	0
2021-07-29 20:25:00	25.2864	25.33717	25.2864	0
2021-07-29 20:30:00	25.348	25.33695	25.348	0
2021-07-29 20:35:00	25.2862	25.33058	25.2862	0
2021-07-29 20:40:00	25.3476	25.33037	25.3476	0
2021-07-29 20:45:00	25.3476	25.33016	25.3476	0
2021-07-29 20:50:00	25.3482	25.33009	25.3482	0
2021-07-29 20:55:00	25.3488	25.32947	25.3488	0
2021-07-29 21:00:00	25.3483	25.33566	25.3483	0
2021-07-29 21:05:00	25.3487	25.33575	25.3487	0
2021-07-29 21:10:00	25.3482	25.3358	25.3482	0
2021-07-29 21:15:00	25.3488	25.34204	25.3488	0
2021-07-29 21:20:00	25.349	25.34214	25.349	0
2021-07-29 21:25:00	25.3484	25.34836	25.3484	0
2021-07-29 21:30:00	25.348	25.3484	25.348	0
2021-07-29 21:35:00	25.3478	25.34842	25.3478	0
2021-07-29 21:40:00	25.2864	25.34224	25.2864	0
2021-07-29 21:45:00	25.3476	25.34212	25.3476	0
2021-07-29 21:50:00	25.3542	25.34271	25.3542	0
2021-07-29 21:55:00	25.3475	25.34259	25.3475	0
2021-07-29 22:00:00	25.3475	25.34252	25.3475	0
2021-07-29 22:05:00	25.3481	25.34245	25.3481	0
2021-07-29 22:10:00	25.3479	25.34234	25.3479	0
2021-07-29 22:15:00	25.3544	25.34294	25.3544	0
2021-07-29 22:20:00	25.3476	25.3429	25.3476	0
2021-07-29 22:25:00	25.3482	25.34294	25.3482	0
2021-07-29 22:30:00	25.3203	25.34633	25.3203	0
2021-07-29 22:35:00	25.32	25.34357	25.32	0
2021-07-29 22:40:00	25.3203	25.34018	25.3203	0
2021-07-29 22:45:00	25.348	25.34023	25.348	0
2021-07-29 22:50:00	25.3485	25.34033	25.3485	0
2021-07-29 22:55:00	25.3481	25.34033	25.3481	0
2021-07-29 23:00:00	25.2517	25.33071	25.2517	0
2021-07-29 23:05:00	25.3198	25.32725	25.3198	0
2021-07-29 23:10:00	25.3476	25.32725	25.3476	0
2021-07-29 23:15:00	25.3475	25.32718	25.3475	0
2021-07-29 23:20:00	25.3475	25.3299	25.3475	0
2021-07-29 23:25:00	25.2863	25.32653	25.2863	0
2021-07-29 23:30:00	25.2519	25.31969	25.2519	0
2021-07-29 23:35:00	25.2855	25.31344	25.2855	0
2021-07-29 23:40:00	25.3474	25.31333	25.3474	0
2021-07-29 23:45:00	25.3474	25.31326	25.3474	0
2021-07-29 23:50:00	25.3408	25.32217	25.3408	0
2021-07-29 23:55:00	25.3408	25.32427	25.3408	0
2021-07-30 00:00:00	25.3474	25.32425	25.3474	0
2021-07-30 00:05:00	25.3414	25.32364	25.3414	0
2021-07-30 00:10:00	25.3427	25.32316	25.3427	0
2021-07-30 00:15:00	25.342	25.32873	25.342	0
2021-07-30 00:20:00	25.3416	25.3377	25.3416	0
2021-07-30 00:25:00	25.3353	25.34268	25.3353	0
2021-07-30 00:30:00	25.3422	25.34216	25.3422	0
2021-07-30 00:35:00	25.3417	25.34159	25.3417	0
2021-07-30 00:40:00	25.3347	25.34098	25.3347	0
2021-07-30 00:45:00	25.3351	25.34041	25.3351	0
2021-07-30 00:50:00	25.3354	25.33921	25.3354	0
2021-07-30 00:55:00	25.3356	25.33863	25.3356	0
2021-07-30 01:00:00	25.3351	25.33787	25.3351	0
2021-07-30 01:05:00	25.3347	25.33714	25.3347	0
2021-07-30 01:10:00	25.3353	25.33651	25.3353	0
2021-07-30 01:15:00	25.3349	25.33647	25.3349	0
2021-07-30 01:20:00	25.3346	25.33571	25.3346	0
2021-07-30 01:25:00	25.3344	25.33498	25.3344	0
2021-07-30 01:30:00	25.3343	25.33494	25.3343	0
2021-07-30 01:35:00	25.3342	25.33485	25.3342	0
2021-07-30 01:40:00	25.3342	25.33473	25.3342	0
2021-07-30 01:45:00	25.3341	25.33458	25.3341	0
2021-07-30 01:50:00	25.335	25.33457	25.335	0
2021-07-30 01:55:00	25.3347	25.33457	25.3347	0
2021-07-30 02:00:00	25.3344	25.33448	25.3344	0
2021-07-30 02:05:00	25.3276	25.33375	25.3276	0
2021-07-30 02:10:00	25.3342	25.33371	25.3342	0
2021-07-30 02:15:00	25.3284	25.33311	25.3284	0
2021-07-30 02:20:00	25.328	25.33248	25.328	0
2021-07-30 02:25:00	25.3218	25.33124	25.3218	0
2021-07-30 02:30:00	25.3281	25.33063	25.3281	0
2021-07-30 02:35:00	25.3212	25.32934	25.3212	0
2021-07-30 02:40:00	25.3277	25.32861	25.3277	0
2021-07-30 02:45:00	25.3218	25.32732	25.3218	0
2021-07-30 02:50:00	25.3289	25.32677	25.3289	0
2021-07-30 02:55:00	25.3217	25.32618	25.3217	0
2021-07-30 03:00:00	25.3214	25.3249	25.3214	0
2021-07-30 03:05:00	25.3211	25.32417	25.3211	0
2021-07-30 03:10:00	25.321	25.32347	25.321	0
2021-07-30 03:15:00	25.3209	25.32338	25.3209	0
2021-07-30 03:20:00	25.3208	25.32265	25.3208	0
2021-07-30 03:25:00	25.3217	25.3227	25.3217	0
2021-07-30 03:30:00	25.3213	25.32206	25.3213	0
2021-07-30 03:35:00	25.3211	25.32199	25.3211	0
2021-07-30 03:40:00	25.321	25.3212	25.321	0
2021-07-30 03:45:00	25.3224	25.32127	25.3224	0
2021-07-30 03:50:00	25.3225	25.32138	25.3225	0
2021-07-30 03:55:00	25.3219	25.32146	25.3219	0
2021-07-30 04:00:00	25.3148	25.32084	25.3148	0
2021-07-30 04:05:00	25.3154	25.32029	25.3154	0
2021-07-30 04:10:00	25.3149	25.3197	25.3149	0
2021-07-30 04:15:00	25.3146	25.31899	25.3146	0
2021-07-30 04:20:00	25.3144	25.3183	25.3144	0
2021-07-30 04:25:00	25.3151	25.3177	25.3151	0
2021-07-30 04:30:00	25.3148	25.31708	25.3148	0
2021-07-30 04:35:00	25.3145	25.31629	25.3145	0
2021-07-30 04:40:00	25.3077	25.31481	25.3077	0
2021-07-30 04:45:00	25.3084	25.31346	25.3084	0
2021-07-30 04:50:00	25.3081	25.31279	25.3081	0
2021-07-30 04:55:00	25.3085	25.3121	25.3085	0
2021-07-30 05:00:00	25.3081	25.31142	25.3081	0
2021-07-30 05:05:00	25.3079	25.31075	25.3079	0
2021-07-30 05:10:00	25.3085	25.31016	25.3085	0
2021-07-30 05:15:00	25.309	25.30955	25.309	0
2021-07-30 05:20:00	25.3099	25.30906	25.3099	0
2021-07-30 05:25:00	25.309	25.30851	25.309	0
2021-07-30 05:30:00	25.3085	25.30859	25.3085	0
2021-07-30 05:35:00	25.3081	25.30856	25.3081	0
2021-07-30 05:40:00	25.3078	25.30853	25.3078	0
2021-07-30 05:45:00	25.3085	25.30853	25.3085	0
2021-07-30 05:50:00	25.3088	25.3086	25.3088	0
2021-07-30 05:55:00	25.3083	25.30864	25.3083	0
2021-07-30 06:00:00	25.308	25.30859	25.308	0
2021-07-30 06:05:00	25.3078	25.30847	25.3078	0
2021-07-30 06:10:00	25.3158	25.30906	25.3158	0
2021-07-30 06:15:00	25.3085	25.30901	25.3085	0
2021-07-30 06:20:00	25.309	25.30906	25.309	0
2021-07-30 06:25:00	25.3084	25.30909	25.3084	0
2021-07-30 06:30:00	25.308	25.30911	25.308	0
2021-07-30 06:35:00	25.3078	25.30904	25.3078	0
2021-07-30 06:40:00	25.3083	25.30899	25.3083	0
2021-07-30 06:45:00	25.3154	25.3097	25.3154	0
2021-07-30 06:50:00	25.3082	25.30972	25.3082	0
2021-07-30 06:55:00	25.3079	25.30973	25.3079	0
2021-07-30 07:00:00	25.3144	25.30959	25.3144	0
2021-07-30 07:05:00	25.315	25.31024	25.315	0
2021-07-30 07:10:00	25.3146	25.3108	25.3146	0
2021-07-30 07:15:00	25.3144	25.3114	25.3144	0
2021-07-30 07:20:00	25.315	25.3121	25.315	0
2021-07-30 07:25:00	25.3147	25.31279	25.3147	0
2021-07-30 07:30:00	25.3211	25.31407	25.3211	0
2021-07-30 07:35:00	25.2689	25.30942	25.2689	0
2021-07-30 07:40:00	25.3358	25.31218	25.3358	0
2021-07-30 07:45:00	25.2691	25.3083	25.2691	0
2021-07-30 07:50:00	25.3085	25.30771	25.3085	0
2021-07-30 07:55:00	25.3215	25.30836	25.3215	0
2021-07-30 08:00:00	25.3287	25.30977	25.3287	0
2021-07-30 08:05:00	25.3349	25.31182	25.3349	0
2021-07-30 08:10:00	25.3346	25.31378	25.3346	0
2021-07-30 08:15:00	25.3278	25.31509	25.3278	0
2021-07-30 08:20:00	25.3343	25.31641	25.3343	0
2021-07-30 08:25:00	25.3351	25.32303	25.3351	0
2021-07-30 08:30:00	25.3347	25.32292	25.3347	0
2021-07-30 08:35:00	25.3345	25.32946	25.3345	0
2021-07-30 08:40:00	25.3343	25.33204	25.3343	0
2021-07-30 08:45:00	25.3351	25.3334	25.3351	0
2021-07-30 08:50:00	25.3414	25.33467	25.3414	0
2021-07-30 08:55:00	25.3412	25.3353	25.3412	0
2021-07-30 09:00:00	25.3352	25.33536	25.3352	0
2021-07-30 09:05:00	25.3348	25.33606	25.3348	0
2021-07-30 09:10:00	25.3345	25.33608	25.3345	0
2021-07-30 09:15:00	25.341	25.33667	25.341	0
2021-07-30 09:20:00	25.3418	25.33738	25.3418	0
2021-07-30 09:25:00	25.3414	25.33807	25.3414	0
2021-07-30 09:30:00	25.3478	25.33942	25.3478	0
2021-07-30 09:35:00	25.2528	25.33119	25.2528	0
2021-07-30 09:40:00	25.3484	25.33189	25.3484	0
2021-07-30 09:45:00	25.3554	25.33331	25.3554	0
2021-07-30 09:50:00	25.3195	25.33174	25.3195	0
2021-07-30 09:55:00	25.3559	25.33385	25.3559	0
2021-07-30 10:00:00	25.3559	25.33599	25.3559	0
2021-07-30 10:05:00	25.3619	25.33808	25.3619	0
2021-07-30 10:10:00	25.3615	25.34005	25.3615	0
2021-07-30 10:15:00	25.3036	25.33627	25.3036	0
2021-07-30 10:20:00	25.3033	25.33182	25.3033	0
2021-07-30 10:25:00	25.3031	25.33685	25.3031	0
2021-07-30 10:30:00	25.3033	25.33234	25.3033	0
2021-07-30 10:35:00	25.3035	25.32715	25.3035	0
2021-07-30 10:40:00	25.3823	25.33343	25.3823	0
2021-07-30 10:45:00	25.303	25.32814	25.303	0
2021-07-30 10:50:00	25.3814	25.33069	25.3814	0
2021-07-30 10:55:00	25.32	25.3265	25.32	0
2021-07-30 11:00:00	25.3195	25.3223	25.3195	0
2021-07-30 11:05:00	25.303	25.32224	25.303	0
2021-07-30 11:10:00	25.3025	25.32216	25.3025	0
2021-07-30 11:15:00	25.3808	25.32993	25.3808	0
2021-07-30 11:20:00	25.3192	25.33152	25.3192	0
2021-07-30 11:25:00	25.3193	25.3331	25.3193	0
2021-07-30 11:30:00	25.388	25.33367	25.388	0
2021-07-30 11:35:00	25.3539	25.33876	25.3539	0
2021-07-30 11:40:00	25.381	25.33872	25.381	0
2021-07-30 11:45:00	25.3809	25.34481	25.3809	0
2021-07-30 11:50:00	25.3809	25.35095	25.3809	0
2021-07-30 11:55:00	25.3808	25.35873	25.3808	0
2021-07-30 12:00:00	25.3808	25.36656	25.3808	0
2021-07-30 12:05:00	25.3197	25.36045	25.3197	0
2021-07-30 12:10:00	25.3196	25.36049	25.3196	0
2021-07-30 12:15:00	25.3028	25.35884	25.3028	0
2021-07-30 12:20:00	25.3027	25.35031	25.3027	0
2021-07-30 12:25:00	25.381	25.35302	25.381	0
2021-07-30 12:30:00	25.3742	25.35234	25.3742	0
2021-07-30 12:35:00	25.3742	25.35167	25.3742	0
2021-07-30 12:40:00	25.3195	25.34553	25.3195	0
2021-07-30 12:45:00	25.32	25.33945	25.32	0
2021-07-30 12:50:00	25.3371	25.33508	25.3371	0
2021-07-30 12:55:00	25.3811	25.34122	25.3811	0
2021-07-30 13:00:00	25.3743	25.34669	25.3743	0
2021-07-30 13:05:00	25.3742	25.35383	25.3742	0
2021-07-30 13:10:00	25.3192	25.35548	25.3192	0
2021-07-30 13:15:00	25.3367	25.35105	25.3367	0
2021-07-30 13:20:00	25.3708	25.35071	25.3708	0
2021-07-30 13:25:00	25.3744	25.35073	25.3744	0
2021-07-30 13:30:00	25.3743	25.35621	25.3743	0
2021-07-30 13:35:00	25.3194	25.35615	25.3194	0
2021-07-30 13:40:00	25.3742	25.35986	25.3742	0
2021-07-30 13:45:00	25.3199	25.35374	25.3199	0
2021-07-30 13:50:00	25.3741	25.35372	25.3741	0
2021-07-30 13:55:00	25.3741	25.35371	25.3741	0
2021-07-30 14:00:00	25.3741	25.3592	25.3741	0
2021-07-30 14:05:00	25.3674	25.36227	25.3674	0
2021-07-30 14:10:00	25.3191	25.3571	25.3191	0
2021-07-30 14:15:00	25.3193	25.35159	25.3193	0
2021-07-30 14:20:00	25.3674	25.3509	25.3674	0
2021-07-30 14:25:00	25.2858	25.34754	25.2858	0
2021-07-30 14:30:00	25.3748	25.3476	25.3748	0
2021-07-30 14:35:00	25.3754	25.35315	25.3754	0
2021-07-30 14:40:00	25.3029	25.34603	25.3029	0
2021-07-30 14:45:00	25.3028	25.3389	25.3028	0
2021-07-30 14:50:00	25.3032	25.33181	25.3032	0
2021-07-30 14:55:00	25.2862	25.32369	25.2862	0
2021-07-30 15:00:00	25.3202	25.3238	25.3202	0
2021-07-30 15:05:00	25.3742	25.32929	25.3742	0
2021-07-30 15:10:00	25.3675	25.3293	25.3675	0
2021-07-30 15:15:00	25.3034	25.33106	25.3034	0
2021-07-30 15:20:00	25.3746	25.33104	25.3746	0
2021-07-30 15:25:00	25.3199	25.32549	25.3199	0
2021-07-30 15:30:00	25.3199	25.32719	25.3199	0
2021-07-30 15:35:00	25.3747	25.33438	25.3747	0
2021-07-30 15:40:00	25.3029	25.33435	25.3029	0
2021-07-30 15:45:00	25.3688	25.34261	25.3688	0
2021-07-30 15:50:00	25.3683	25.34742	25.3683	0
2021-07-30 15:55:00	25.3028	25.34028	25.3028	0
2021-07-30 16:00:00	25.3028	25.33381	25.3028	0
2021-07-30 16:05:00	25.3677	25.34024	25.3677	0
2021-07-30 16:10:00	25.3196	25.33474	25.3196	0
2021-07-30 16:15:00	25.32	25.33475	25.32	0
2021-07-30 16:20:00	25.2697	25.32973	25.2697	0
2021-07-30 16:25:00	25.3681	25.32907	25.3681	0
2021-07-30 16:30:00	25.3746	25.33624	25.3746	0
2021-07-30 16:35:00	25.3677	25.33613	25.3677	0
2021-07-30 16:40:00	25.3033	25.32963	25.3033	0
2021-07-30 16:45:00	25.3031	25.32966	25.3031	0
2021-07-30 16:50:00	25.3751	25.33689	25.3751	0
2021-07-30 16:55:00	25.3681	25.33693	25.3681	0
2021-07-30 17:00:00	25.3679	25.34176	25.3679	0
2021-07-30 17:05:00	25.3677	25.34653	25.3677	0
2021-07-30 17:10:00	25.3743	25.35699	25.3743	0
2021-07-30 17:15:00	25.3199	25.35217	25.3199	0
2021-07-30 17:20:00	25.3202	25.34673	25.3202	0
2021-07-30 17:25:00	25.3675	25.34671	25.3675	0
2021-07-30 17:30:00	25.3675	25.35313	25.3675	0
2021-07-30 17:35:00	25.3674	25.35956	25.3674	0
2021-07-30 17:40:00	25.3683	25.35888	25.3683	0
2021-07-30 17:45:00	25.3197	25.35404	25.3197	0
2021-07-30 17:50:00	25.3686	25.35411	25.3686	0
2021-07-30 17:55:00	25.32	25.34934	25.32	0
2021-07-30 18:00:00	25.3199	25.3439	25.3199	0
2021-07-30 18:05:00	25.3694	25.34885	25.3694	0
2021-07-30 18:10:00	25.3195	25.34878	25.3195	0
2021-07-30 18:15:00	25.362	25.34823	25.362	0
2021-07-30 18:20:00	25.3197	25.34345	25.3197	0
2021-07-30 18:25:00	25.3619	25.3429	25.3619	0
2021-07-30 18:30:00	25.3615	25.34222	25.3615	0
2021-07-30 18:35:00	25.3612	25.34637	25.3612	0
2021-07-30 18:40:00	25.3617	25.34568	25.3617	0
2021-07-30 18:45:00	25.3614	25.34982	25.3614	0
2021-07-30 18:50:00	25.3612	25.35395	25.3612	0
2021-07-30 18:55:00	25.2854	25.34555	25.2854	0
2021-07-30 19:00:00	25.3543	25.34903	25.3543	0
2021-07-30 19:05:00	25.3199	25.34482	25.3199	0
2021-07-30 19:10:00	25.3617	25.34902	25.3617	0
2021-07-30 19:15:00	25.3032	25.34315	25.3032	0
2021-07-30 19:20:00	25.3199	25.33899	25.3199	0
2021-07-30 19:25:00	25.3199	25.33486	25.3199	0
2021-07-30 19:30:00	25.3611	25.3348	25.3611	0
2021-07-30 19:35:00	25.361	25.33476	25.361	0
2021-07-30 19:40:00	25.3616	25.3348	25.3616	0
2021-07-30 19:45:00	25.3203	25.33829	25.3203	0
2021-07-30 19:50:00	25.355	25.33836	25.355	0
2021-07-30 19:55:00	25.3199	25.33836	25.3199	0
2021-07-30 20:00:00	25.3545	25.33764	25.3545	0
2021-07-30 20:05:00	25.361	25.34342	25.361	0
2021-07-30 20:10:00	25.3205	25.34348	25.3205	0
2021-07-30 20:15:00	25.3542	25.34691	25.3542	0
2021-07-30 20:20:00	25.3541	25.34621	25.3541	0
2021-07-30 20:25:00	25.3365	25.34376	25.3365	0
2021-07-30 20:30:00	25.2859	25.33619	25.2859	0
2021-07-30 20:35:00	25.3544	25.3396	25.3544	0
2021-07-30 20:40:00	25.3476	25.33886	25.3476	0
2021-07-30 20:45:00	25.3542	25.34229	25.3542	0
2021-07-30 20:50:00	25.3548	25.34232	25.3548	0
2021-07-30 20:55:00	25.3486	25.34108	25.3486	0
2021-07-30 21:00:00	25.3548	25.34451	25.3548	0
2021-07-30 21:05:00	25.3026	25.33935	25.3026	0
2021-07-30 21:10:00	25.3486	25.3388	25.3486	0
2021-07-30 21:15:00	25.3198	25.33713	25.3198	0
2021-07-30 21:20:00	25.3479	25.34333	25.3479	0
2021-07-30 21:25:00	25.3477	25.34266	25.3477	0
2021-07-30 21:30:00	25.3476	25.34266	25.3476	0
2021-07-30 21:35:00	25.3475	25.34199	25.3475	0
2021-07-30 21:40:00	25.2858	25.33509	25.2858	0
2021-07-30 21:45:00	25.3475	25.33498	25.3475	0
2021-07-30 21:50:00	25.3408	25.33358	25.3408	0
2021-07-30 21:55:00	25.3474	25.33806	25.3474	0
2021-07-30 22:00:00	25.3474	25.33794	25.3474	0
2021-07-30 22:05:00	25.3408	25.34004	25.3408	0
2021-07-30 22:10:00	25.3414	25.33939	25.3414	0
2021-07-30 22:15:00	25.342	25.33882	25.342	0
2021-07-30 22:20:00	25.3416	25.33822	25.3416	0
2021-07-30 22:25:00	25.3413	25.3376	25.3413	0
2021-07-30 22:30:00	25.3486	25.34388	25.3486	0
2021-07-30 22:35:00	25.3482	25.34395	25.3482	0
2021-07-30 22:40:00	25.3479	25.34466	25.3479	0
2021-07-30 22:45:00	25.3411	25.34403	25.3411	0
2021-07-30 22:50:00	25.341	25.34339	25.341	0
2021-07-30 22:55:00	25.3409	25.3434	25.3409	0
2021-07-30 23:00:00	25.3417	25.34343	25.3417	0
2021-07-30 23:05:00	25.2861	25.33784	25.2861	0
2021-07-30 23:10:00	25.3487	25.33855	25.3487	0
2021-07-30 23:15:00	25.3482	25.33924	25.3482	0
2021-07-30 23:20:00	25.3419	25.33857	25.3419	0
2021-07-30 23:25:00	25.3415	25.3379	25.3415	0
2021-07-30 23:30:00	25.3479	25.3379	25.3479	0
2021-07-30 23:35:00	25.3477	25.33856	25.3477	0
2021-07-30 23:40:00	25.341	25.33856	25.341	0
2021-07-30 23:45:00	25.3409	25.33856	25.3409	0
2021-07-30 23:50:00	25.3475	25.33914	25.3475	0
2021-07-30 23:55:00	25.3475	25.34528	25.3475	0
2021-07-31 00:00:00	25.3408	25.34449	25.3408	0
2021-07-31 00:05:00	25.3408	25.34375	25.3408	0
2021-07-31 00:10:00	25.3416	25.34372	25.3416	0
2021-07-31 00:15:00	25.3413	25.3437	25.3413	0
2021-07-31 00:20:00	25.3411	25.34302	25.3411	0
2021-07-31 00:25:00	25.341	25.34235	25.341	0
2021-07-31 00:30:00	25.3416	25.34241	25.3416	0
2021-07-31 00:35:00	25.3419	25.34251	25.3419	0
2021-07-31 00:40:00	25.3415	25.34191	25.3415	0
2021-07-31 00:45:00	25.3419	25.34135	25.3419	0
2021-07-31 00:50:00	25.3422	25.34149	25.3422	0
2021-07-31 00:55:00	25.3417	25.34158	25.3417	0
2021-07-31 01:00:00	25.3413	25.34155	25.3413	0
2021-07-31 01:05:00	25.3418	25.3416	25.3418	0
2021-07-31 01:10:00	25.3421	25.3417	25.3421	0
2021-07-31 01:15:00	25.335	25.3411	25.335	0
2021-07-31 01:20:00	25.3413	25.34107	25.3413	0
2021-07-31 01:25:00	25.3411	25.34099	25.3411	0
2021-07-31 01:30:00	25.3418	25.34102	25.3418	0
2021-07-31 01:35:00	25.3414	25.34097	25.3414	0
2021-07-31 01:40:00	25.3479	25.34154	25.3479	0
2021-07-31 01:45:00	25.341	25.34147	25.341	0
2021-07-31 01:50:00	25.3409	25.34143	25.3409	0
2021-07-31 01:55:00	25.3415	25.3414	25.3415	0
2021-07-31 02:00:00	25.3413	25.34132	25.3413	0
2021-07-31 02:05:00	25.3417	25.34199	25.3417	0
2021-07-31 02:10:00	25.3356	25.34142	25.3356	0
2021-07-31 02:15:00	25.3417	25.34148	25.3417	0
2021-07-31 02:20:00	25.3347	25.34077	25.3347	0
2021-07-31 02:25:00	25.3345	25.34008	25.3345	0
2021-07-31 02:30:00	25.341	25.33939	25.341	0
2021-07-31 02:35:00	25.3349	25.33878	25.3349	0
2021-07-31 02:40:00	25.3346	25.33815	25.3346	0
2021-07-31 02:45:00	25.3344	25.33744	25.3344	0
2021-07-31 02:50:00	25.3352	25.33683	25.3352	0
2021-07-31 02:55:00	25.3348	25.33614	25.3348	0
2021-07-31 03:00:00	25.3345	25.33603	25.3345	0
2021-07-31 03:05:00	25.335	25.33536	25.335	0
2021-07-31 03:10:00	25.3347	25.33536	25.3347	0
2021-07-31 03:15:00	25.3345	25.33536	25.3345	0
2021-07-31 03:20:00	25.3352	25.33478	25.3352	0
2021-07-31 03:25:00	25.3348	25.33477	25.3348	0
2021-07-31 03:30:00	25.3279	25.3341	25.3279	0
2021-07-31 03:35:00	25.3277	25.33343	25.3277	0
2021-07-31 03:40:00	25.3276	25.33267	25.3276	0
2021-07-31 03:45:00	25.3275	25.33194	25.3275	0
2021-07-31 03:50:00	25.3348	25.33197	25.3348	0
2021-07-31 03:55:00	25.3025	25.32872	25.3025	0
2021-07-31 04:00:00	25.3344	25.32869	25.3344	0
2021-07-31 04:05:00	25.3343	25.32867	25.3343	0
2021-07-31 04:10:00	25.3342	25.32857	25.3342	0
2021-07-31 04:15:00	25.3348	25.32857	25.3348	0
2021-07-31 04:20:00	25.2853	25.32431	25.2853	0
2021-07-31 04:25:00	25.3344	25.32498	25.3344	0
2021-07-31 04:30:00	25.3343	25.32565	25.3343	0
2021-07-31 04:35:00	25.335	25.3264	25.335	0
2021-07-31 04:40:00	25.3347	25.32639	25.3347	0
2021-07-31 04:45:00	25.3345	25.32959	25.3345	0
2021-07-31 04:50:00	25.335	25.32965	25.335	0
2021-07-31 04:55:00	25.3347	25.32969	25.3347	0
2021-07-31 05:00:00	25.3345	25.32972	25.3345	0
2021-07-31 05:05:00	25.3343	25.32967	25.3343	0
2021-07-31 05:10:00	25.3409	25.33523	25.3409	0
2021-07-31 05:15:00	25.3408	25.33587	25.3408	0
2021-07-31 05:20:00	25.3408	25.33652	25.3408	0
2021-07-31 05:25:00	25.2689	25.32991	25.2689	0
2021-07-31 05:30:00	25.3031	25.32675	25.3031	0
2021-07-31 05:35:00	25.3408	25.32738	25.3408	0
2021-07-31 05:40:00	25.3408	25.32796	25.3408	0
2021-07-31 05:45:00	25.3408	25.32857	25.3408	0
2021-07-31 05:50:00	25.3022	25.32534	25.3022	0
2021-07-31 05:55:00	25.3474	25.32665	25.3474	0
2021-07-31 06:00:00	25.3474	25.3273	25.3474	0
2021-07-31 06:05:00	25.3408	25.3273	25.3408	0
2021-07-31 06:10:00	25.3408	25.3273	25.3408	0
2021-07-31 06:15:00	25.2518	25.32559	25.2518	0
2021-07-31 06:20:00	25.3479	25.33007	25.3479	0
2021-07-31 06:25:00	25.3026	25.32625	25.3026	0
2021-07-31 06:30:00	25.3476	25.32693	25.3476	0
2021-07-31 06:35:00	25.3475	25.3276	25.3475	0
2021-07-31 06:40:00	25.3475	25.33213	25.3475	0
2021-07-31 06:45:00	25.2855	25.32594	25.2855	0
2021-07-31 06:50:00	25.3475	25.32595	25.3475	0
2021-07-31 06:55:00	25.3481	25.32668	25.3481	0
2021-07-31 07:00:00	25.3479	25.32739	25.3479	0
2021-07-31 07:05:00	25.3477	25.33698	25.3477	0
2021-07-31 07:10:00	25.2682	25.32901	25.2682	0
2021-07-31 07:15:00	25.3542	25.33417	25.3542	0
2021-07-31 07:20:00	25.3197	25.33138	25.3197	0
2021-07-31 07:25:00	25.3475	25.33138	25.3475	0
2021-07-31 07:30:00	25.2862	25.32525	25.2862	0
2021-07-31 07:35:00	25.3202	25.32872	25.3202	0
2021-07-31 07:40:00	25.3474	25.32871	25.3474	0
2021-07-31 07:45:00	25.3541	25.32931	25.3541	0
2021-07-31 07:50:00	25.3541	25.32993	25.3541	0
2021-07-31 07:55:00	25.3483	25.32999	25.3483	0
2021-07-31 08:00:00	25.3199	25.33516	25.3199	0
2021-07-31 08:05:00	25.355	25.33524	25.355	0
2021-07-31 08:10:00	25.3547	25.33874	25.3547	0
2021-07-31 08:15:00	25.3545	25.33944	25.3545	0
2021-07-31 08:20:00	25.355	25.34632	25.355	0
2021-07-31 08:25:00	25.3547	25.34977	25.3547	0
2021-07-31 08:30:00	25.3611	25.35114	25.3611	0
2021-07-31 08:35:00	25.3197	25.3477	25.3197	0
2021-07-31 08:40:00	25.3609	25.34838	25.3609	0
2021-07-31 08:45:00	25.3609	25.34964	25.3609	0
2021-07-31 08:50:00	25.303	25.34795	25.303	0
2021-07-31 08:55:00	25.3608	25.34853	25.3608	0
2021-07-31 09:00:00	25.3623	25.34929	25.3623	0
2021-07-31 09:05:00	25.3684	25.35068	25.3684	0
2021-07-31 09:10:00	25.3024	25.34542	25.3024	0
2021-07-31 09:15:00	25.2691	25.33686	25.2691	0
2021-07-31 09:20:00	25.3688	25.33763	25.3688	0
2021-07-31 09:25:00	25.2694	25.3326	25.2694	0
2021-07-31 09:30:00	25.303	25.32681	25.303	0
2021-07-31 09:35:00	25.3022	25.32094	25.3022	0
2021-07-31 09:40:00	25.2683	25.31747	25.2683	0
2021-07-31 09:45:00	25.3024	25.31163	25.3024	0
2021-07-31 09:50:00	25.3745	25.31285	25.3745	0
2021-07-31 09:55:00	25.3026	25.30627	25.3026	0
2021-07-31 10:00:00	25.3756	25.31359	25.3756	0
2021-07-31 10:05:00	25.3817	25.32485	25.3817	0
2021-07-31 10:10:00	25.3814	25.32611	25.3814	0
2021-07-31 10:15:00	25.3369	25.33286	25.3369	0
2021-07-31 10:20:00	25.3203	25.33459	25.3203	0
2021-07-31 10:25:00	25.3534	25.33971	25.3534	0
2021-07-31 10:30:00	25.3875	25.35163	25.3875	0
2021-07-31 10:35:00	25.3025	25.35164	25.3025	0
2021-07-31 10:40:00	25.3191	25.3461	25.3191	0
2021-07-31 10:45:00	25.3197	25.34781	25.3197	0
2021-07-31 10:50:00	25.3196	25.34221	25.3196	0
2021-07-31 10:55:00	25.32	25.33604	25.32	0
2021-07-31 11:00:00	25.3533	25.33323	25.3533	0
2021-07-31 11:05:00	25.3533	25.33487	25.3533	0
2021-07-31 11:10:00	25.3196	25.3348	25.3196	0
2021-07-31 11:15:00	25.3531	25.33477	25.3531	0
2021-07-31 11:20:00	25.3528	25.3313	25.3528	0
2021-07-31 11:25:00	25.3197	25.33302	25.3197	0
2021-07-31 11:30:00	25.3949	25.3406	25.3949	0
2021-07-31 11:35:00	25.3199	25.34062	25.3199	0
2021-07-31 11:40:00	25.4015	25.34881	25.4015	0
2021-07-31 11:45:00	25.3197	25.34878	25.3197	0
2021-07-31 11:50:00	25.3201	25.34546	25.3201	0
2021-07-31 11:55:00	25.32	25.34213	25.32	0
2021-07-31 12:00:00	25.3202	25.34219	25.3202	0
2021-07-31 12:05:00	25.3538	25.34226	25.3538	0
2021-07-31 12:10:00	25.354	25.34238	25.354	0
2021-07-31 12:15:00	25.32	25.34241	25.32	0
2021-07-31 12:20:00	25.3199	25.33491	25.3199	0
2021-07-31 12:25:00	25.4018	25.3431	25.4018	0
2021-07-31 12:30:00	25.32	25.33495	25.32	0
2021-07-31 12:35:00	25.3537	25.33835	25.3537	0
2021-07-31 12:40:00	25.3536	25.3417	25.3536	0
2021-07-31 12:45:00	25.3202	25.34172	25.3202	0
2021-07-31 12:50:00	25.371	25.3468	25.371	0
2021-07-31 12:55:00	25.3205	25.34347	25.3205	0
2021-07-31 13:00:00	25.3536	25.34343	25.3536	0
2021-07-31 13:05:00	25.3028	25.34171	25.3028	0
2021-07-31 13:10:00	25.3699	25.34671	25.3699	0
2021-07-31 13:15:00	25.3359	25.34012	25.3359	0
2021-07-31 13:20:00	25.3365	25.34177	25.3365	0
2021-07-31 13:25:00	25.3366	25.34006	25.3366	0
2021-07-31 13:30:00	25.3362	25.33832	25.3362	0
2021-07-31 13:35:00	25.3363	25.33993	25.3363	0
2021-07-31 13:40:00	25.401	25.34293	25.401	0
2021-07-31 13:45:00	25.4009	25.35097	25.4009	0
2021-07-31 13:50:00	25.3701	25.35262	25.3701	0
2021-07-31 13:55:00	25.3537	25.35771	25.3537	0
2021-07-31 14:00:00	25.3532	25.35604	25.3532	0
2021-07-31 14:05:00	25.303	25.35275	25.303	0
2021-07-31 14:10:00	25.4015	25.35925	25.4015	0
2021-07-31 14:15:00	25.3196	25.35755	25.3196	0
2021-07-31 14:20:00	25.3534	25.35927	25.3534	0
2021-07-31 14:25:00	25.353	25.36094	25.353	0
2021-07-31 14:30:00	25.3528	25.35612	25.3528	0
2021-07-31 14:35:00	25.3534	25.35137	25.3534	0
2021-07-31 14:40:00	25.3529	25.34965	25.3529	0
2021-07-31 14:45:00	25.3535	25.34963	25.3535	0
2021-07-31 14:50:00	25.4008	25.35439	25.4008	0
2021-07-31 14:55:00	25.4008	25.36417	25.4008	0
2021-07-31 15:00:00	25.3533	25.35935	25.3533	0
2021-07-31 15:05:00	25.4008	25.36747	25.4008	0
2021-07-31 15:10:00	25.3538	25.36751	25.3538	0
2021-07-31 15:15:00	25.3372	25.36593	25.3372	0
2021-07-31 15:20:00	25.3032	25.36097	25.3032	0
2021-07-31 15:25:00	25.3203	25.35766	25.3203	0
2021-07-31 15:30:00	25.3538	25.35775	25.3538	0
2021-07-31 15:35:00	25.3368	25.35608	25.3368	0
2021-07-31 15:40:00	25.402	25.3562	25.402	0
2021-07-31 15:45:00	25.3368	25.3498	25.3368	0
2021-07-31 15:50:00	25.4013	25.3546	25.4013	0
2021-07-31 15:55:00	25.3703	25.35155	25.3703	0
2021-07-31 16:00:00	25.3201	25.34818	25.3201	0
2021-07-31 16:05:00	25.3541	25.34987	25.3541	0
2021-07-31 16:10:00	25.3032	25.34987	25.3032	0
2021-07-31 16:15:00	25.4008	25.35792	25.4008	0
2021-07-31 16:20:00	25.3363	25.35617	25.3363	0
2021-07-31 16:25:00	25.3537	25.35786	25.3537	0
2021-07-31 16:30:00	25.3198	25.34964	25.3198	0
2021-07-31 16:35:00	25.4012	25.35608	25.4012	0
2021-07-31 16:40:00	25.4011	25.35606	25.4011	0
2021-07-31 16:45:00	25.3031	25.34934	25.3031	0
2021-07-31 16:50:00	25.3532	25.35265	25.3532	0
2021-07-31 16:55:00	25.4011	25.35735	25.4011	0
2021-07-31 17:00:00	25.3359	25.36062	25.3359	0
2021-07-31 17:05:00	25.4009	25.36063	25.4009	0
2021-07-31 17:10:00	25.4009	25.36709	25.4009	0
2021-07-31 17:15:00	25.353	25.36702	25.353	0
2021-07-31 17:20:00	25.3359	25.36863	25.3359	0
2021-07-31 17:25:00	25.3027	25.35878	25.3027	0
2021-07-31 17:30:00	25.3527	25.35394	25.3527	0
2021-07-31 17:35:00	25.4011	25.36374	25.4011	0
2021-07-31 17:40:00	25.4018	25.3686	25.4018	0
2021-07-31 17:45:00	25.3532	25.36381	25.3532	0
2021-07-31 17:50:00	25.3536	25.36558	25.3536	0
2021-07-31 17:55:00	25.4016	25.36565	25.4016	0
2021-07-31 18:00:00	25.3357	25.35913	25.3357	0
2021-07-31 18:05:00	25.4011	25.36394	25.4011	0
2021-07-31 18:10:00	25.401	25.37045	25.401	0
2021-07-31 18:15:00	25.3529	25.37547	25.3529	0
2021-07-31 18:20:00	25.3868	25.37888	25.3868	0
2021-07-31 18:25:00	25.3698	25.37575	25.3698	0
2021-07-31 18:30:00	25.4008	25.37565	25.4008	0
2021-07-31 18:35:00	25.3195	25.37228	25.3195	0
2021-07-31 18:40:00	25.3529	25.37221	25.3529	0
2021-07-31 18:45:00	25.3861	25.37066	25.3861	0
2021-07-31 18:50:00	25.3523	25.37232	25.3523	0
2021-07-31 18:55:00	25.4075	25.37296	25.4075	0
2021-07-31 19:00:00	25.353	25.36816	25.353	0
2021-07-31 19:05:00	25.3528	25.36815	25.3528	0
2021-07-31 19:10:00	25.3362	25.36309	25.3362	0
2021-07-31 19:15:00	25.3025	25.35636	25.3025	0
2021-07-31 19:20:00	25.4016	25.35644	25.4016	0
2021-07-31 19:25:00	25.3533	25.35982	25.3533	0
2021-07-31 19:30:00	25.32	25.35653	25.32	0
2021-07-31 19:35:00	25.3532	25.35324	25.3532	0
2021-07-31 19:40:00	25.3871	25.35672	25.3871	0
2021-07-31 19:45:00	25.32	25.34797	25.32	0
2021-07-31 19:50:00	25.3199	25.34466	25.3199	0
2021-07-31 19:55:00	25.354	25.34478	25.354	0
2021-07-31 20:00:00	25.4011	25.35127	25.4011	0
2021-07-31 20:05:00	25.3532	25.35634	25.3532	0
2021-07-31 20:10:00	25.4016	25.35634	25.4016	0
2021-07-31 20:15:00	25.3366	25.35467	25.3366	0
2021-07-31 20:20:00	25.3535	25.35802	25.3535	0
2021-07-31 20:25:00	25.3365	25.35635	25.3365	0
2021-07-31 20:30:00	25.3027	25.34791	25.3027	0
2021-07-31 20:35:00	25.3196	25.34787	25.3196	0
2021-07-31 20:40:00	25.3192	25.3478	25.3192	0
2021-07-31 20:45:00	25.3528	25.34768	25.3528	0
2021-07-31 20:50:00	25.3361	25.34118	25.3361	0
2021-07-31 20:55:00	25.3532	25.34118	25.3532	0
2021-07-31 21:00:00	25.3533	25.33635	25.3533	0
2021-07-31 21:05:00	25.3529	25.33798	25.3529	0
2021-07-31 21:10:00	25.3363	25.33626	25.3363	0
2021-07-31 21:15:00	25.3364	25.33625	25.3364	0
2021-07-31 21:20:00	25.32	25.33798	25.32	0
2021-07-31 21:25:00	25.3536	25.34138	25.3536	0
2021-07-31 21:30:00	25.4012	25.34958	25.4012	0
2021-07-31 21:35:00	25.4011	25.35441	25.4011	0
2021-07-31 21:40:00	25.3194	25.35274	25.3194	0
2021-07-31 21:45:00	25.3942	25.35684	25.3942	0
2021-07-31 21:50:00	25.3942	25.36093	25.3942	0
2021-07-31 21:55:00	25.3035	25.35599	25.3035	0
2021-07-31 22:00:00	25.337	25.35606	25.337	0
2021-07-31 22:05:00	25.3372	25.35614	25.3372	0
2021-07-31 22:10:00	25.4008	25.36422	25.4008	0
2021-07-31 22:15:00	25.3198	25.36084	25.3198	0
2021-07-31 22:20:00	25.4008	25.3608	25.4008	0
2021-07-31 22:25:00	25.3372	25.35441	25.3372	0
2021-07-31 22:30:00	25.3947	25.36194	25.3947	0
2021-07-31 22:35:00	25.3364	25.35616	25.3364	0
2021-07-31 22:40:00	25.3368	25.35042	25.3368	0
2021-07-31 22:45:00	25.3202	25.35209	25.3202	0
2021-07-31 22:50:00	25.3945	25.35784	25.3945	0
2021-07-31 22:55:00	25.3201	25.35613	25.3201	0
2021-07-31 23:00:00	25.388	25.35485	25.388	0
2021-07-31 23:05:00	25.3205	25.35492	25.3205	0
2021-07-31 23:10:00	25.3536	25.3502	25.3536	0
2021-07-31 23:15:00	25.3879	25.35527	25.3879	0
2021-07-31 23:20:00	25.3944	25.35524	25.3944	0
2021-07-31 23:25:00	25.3201	25.35361	25.3201	0
2021-07-31 23:30:00	25.3368	25.35361	25.3368	0
2021-07-31 23:35:00	25.3194	25.35353	25.3194	0
2021-07-31 23:40:00	25.3875	25.35283	25.3875	0
2021-07-31 23:45:00	25.3198	25.3528	25.3198	0
2021-07-31 23:50:00	25.3875	25.35275	25.3875	0
2021-07-31 23:55:00	25.3881	25.35951	25.3881	0
2021-08-01 00:00:00	25.3029	25.35444	25.3029	0
2021-08-01 00:05:00	25.3029	25.34594	25.3029	0
2021-08-01 00:10:00	25.3883	25.34533	25.3883	0
2021-08-01 00:15:00	25.3191	25.34523	25.3191	0
2021-08-01 00:20:00	25.3197	25.34352	25.3197	0
2021-08-01 00:25:00	25.3877	25.35035	25.3877	0
2021-08-01 00:30:00	25.3535	25.34695	25.3535	0
2021-08-01 00:35:00	25.3531	25.35028	25.3531	0
2021-08-01 00:40:00	25.3532	25.34685	25.3532	0
2021-08-01 00:45:00	25.3199	25.34003	25.3199	0
2021-08-01 00:50:00	25.3885	25.34859	25.3885	0
2021-08-01 00:55:00	25.3881	25.35711	25.3881	0
2021-08-01 01:00:00	25.3195	25.35023	25.3195	0
2021-08-01 01:05:00	25.3877	25.35709	25.3877	0
2021-08-01 01:10:00	25.3188	25.357	25.3188	0
2021-08-01 01:15:00	25.3192	25.35015	25.3192	0
2021-08-01 01:20:00	25.3193	25.34673	25.3193	0
2021-08-01 01:25:00	25.3536	25.34678	25.3536	0
2021-08-01 01:30:00	25.3194	25.3434	25.3194	0
2021-08-01 01:35:00	25.3808	25.34949	25.3808	0
2021-08-01 01:40:00	25.3808	25.34872	25.3808	0
2021-08-01 01:45:00	25.303	25.34021	25.303	0
2021-08-01 01:50:00	25.3808	25.34634	25.3808	0
2021-08-01 01:55:00	25.3814	25.34571	25.3814	0
2021-08-01 02:00:00	25.3528	25.34911	25.3528	0
2021-08-01 02:05:00	25.3189	25.34908	25.3189	0
2021-08-01 02:10:00	25.3809	25.35524	25.3809	0
2021-08-01 02:15:00	25.32	25.35188	25.32	0
2021-08-01 02:20:00	25.3808	25.35802	25.3808	0
2021-08-01 02:25:00	25.3532	25.35526	25.3532	0
2021-08-01 02:30:00	25.3195	25.34913	25.3195	0
2021-08-01 02:35:00	25.3364	25.35247	25.3364	0
2021-08-01 02:40:00	25.3199	25.34638	25.3199	0
2021-08-01 02:45:00	25.3199	25.34023	25.3199	0
2021-08-01 02:50:00	25.3742	25.34237	25.3742	0
2021-08-01 02:55:00	25.3194	25.34242	25.3194	0
2021-08-01 03:00:00	25.3195	25.33628	25.3195	0
2021-08-01 03:05:00	25.3195	25.33623	25.3195	0
2021-08-01 03:10:00	25.3746	25.33561	25.3746	0
2021-08-01 03:15:00	25.3744	25.33773	25.3744	0
2021-08-01 03:20:00	25.3198	25.33776	25.3198	0
2021-08-01 03:25:00	25.3201	25.33613	25.3201	0
2021-08-01 03:30:00	25.3742	25.34156	25.3742	0
2021-08-01 03:35:00	25.3196	25.34153	25.3196	0
2021-08-01 03:40:00	25.3193	25.33604	25.3193	0
2021-08-01 03:45:00	25.319	25.336	25.319	0
2021-08-01 03:50:00	25.3751	25.34156	25.3751	0
2021-08-01 03:55:00	25.3754	25.34715	25.3754	0
2021-08-01 04:00:00	25.3195	25.34164	25.3195	0
2021-08-01 04:05:00	25.3195	25.33615	25.3195	0
2021-08-01 04:10:00	25.3195	25.33612	25.3195	0
2021-08-01 04:15:00	25.3693	25.34104	25.3693	0
2021-08-01 04:20:00	25.3694	25.34056	25.3694	0
2021-08-01 04:25:00	25.303	25.3389	25.303	0
2021-08-01 04:30:00	25.3199	25.33896	25.3199	0
2021-08-01 04:35:00	25.3613	25.34319	25.3613	0
2021-08-01 04:40:00	25.3201	25.33769	25.3201	0
2021-08-01 04:45:00	25.303	25.33045	25.303	0
2021-08-01 04:50:00	25.3025	25.32875	25.3025	0
2021-08-01 04:55:00	25.3612	25.33292	25.3612	0
2021-08-01 05:00:00	25.361	25.33707	25.361	0
2021-08-01 05:05:00	25.3609	25.33623	25.3609	0
2021-08-01 05:10:00	25.3609	25.33538	25.3609	0
2021-08-01 05:15:00	25.3617	25.34125	25.3617	0
2021-08-01 05:20:00	25.3547	25.34473	25.3547	0
2021-08-01 05:25:00	25.3611	25.34471	25.3611	0
2021-08-01 05:30:00	25.3543	25.34813	25.3543	0
2021-08-01 05:35:00	25.3542	25.35325	25.3542	0
2021-08-01 05:40:00	25.32	25.355	25.32	0
2021-08-01 05:45:00	25.3479	25.35367	25.3479	0
2021-08-01 05:50:00	25.3544	25.35301	25.3544	0
2021-08-01 05:55:00	25.3476	25.35168	25.3476	0
2021-08-01 06:00:00	25.3475	25.35034	25.3475	0
2021-08-01 06:05:00	25.3475	25.34892	25.3475	0
2021-08-01 06:10:00	25.3475	25.3482	25.3475	0
2021-08-01 06:15:00	25.3541	25.3475	25.3541	0
2021-08-01 06:20:00	25.3541	25.34748	25.3541	0
2021-08-01 06:25:00	25.3474	25.3468	25.3474	0
2021-08-01 06:30:00	25.3541	25.35021	25.3541	0
2021-08-01 06:35:00	25.3474	25.35016	25.3474	0
2021-08-01 06:40:00	25.3474	25.34946	25.3474	0
2021-08-01 06:45:00	25.3541	25.35011	25.3541	0
2021-08-01 06:50:00	25.3474	25.3501	25.3474	0
2021-08-01 06:55:00	25.3474	25.35009	25.3474	0
2021-08-01 07:00:00	25.2856	25.3439	25.2856	0
2021-08-01 07:05:00	25.3474	25.34323	25.3474	0
2021-08-01 07:10:00	25.3474	25.34256	25.3474	0
2021-08-01 07:15:00	25.3474	25.34256	25.3474	0
2021-08-01 07:20:00	25.3474	25.34189	25.3474	0
2021-08-01 07:25:00	25.253	25.33245	25.253	0
2021-08-01 07:30:00	25.3474	25.33245	25.3474	0
2021-08-01 07:35:00	25.3481	25.33185	25.3481	0
2021-08-01 07:40:00	25.3412	25.33123	25.3412	0
2021-08-01 07:45:00	25.3486	25.33135	25.3486	0
2021-08-01 07:50:00	25.3481	25.3376	25.3481	0
2021-08-01 07:55:00	25.3479	25.33765	25.3479	0
2021-08-01 08:00:00	25.3477	25.33768	25.3477	0
2021-08-01 08:05:00	25.3409	25.33703	25.3409	0
2021-08-01 08:10:00	25.3342	25.33571	25.3342	0
2021-08-01 08:15:00	25.335	25.34391	25.335	0
2021-08-01 08:20:00	25.3413	25.3433	25.3413	0
2021-08-01 08:25:00	25.3411	25.3426	25.3411	0
2021-08-01 08:30:00	25.341	25.34258	25.341	0
2021-08-01 08:35:00	25.3418	25.3419	25.3418	0
2021-08-01 08:40:00	25.3421	25.3413	25.3421	0
2021-08-01 08:45:00	25.3424	25.34075	25.3424	0
2021-08-01 08:50:00	25.2856	25.33454	25.2856	0
2021-08-01 08:55:00	25.3415	25.3346	25.3415	0
2021-08-01 09:00:00	25.3412	25.3353	25.3412	0
2021-08-01 09:05:00	25.341	25.3359	25.341	0
2021-08-01 09:10:00	25.3409	25.33586	25.3409	0
2021-08-01 09:15:00	25.3409	25.33584	25.3409	0
2021-08-01 09:20:00	25.3408	25.33582	25.3408	0
2021-08-01 09:25:00	25.3408	25.33572	25.3408	0
2021-08-01 09:30:00	25.3416	25.33567	25.3416	0
2021-08-01 09:35:00	25.3413	25.33556	25.3413	0
2021-08-01 09:40:00	25.3486	25.34186	25.3486	0
2021-08-01 09:45:00	25.3415	25.34186	25.3415	0
2021-08-01 09:50:00	25.2521	25.33295	25.2521	0
2021-08-01 09:55:00	25.3416	25.33301	25.3416	0
2021-08-01 10:00:00	25.2863	25.32755	25.2863	0
2021-08-01 10:05:00	25.3411	25.32757	25.3411	0
2021-08-01 10:10:00	25.341	25.32759	25.341	0
2021-08-01 10:15:00	25.3416	25.32767	25.3416	0
2021-08-01 10:20:00	25.3413	25.32764	25.3413	0
2021-08-01 10:25:00	25.3478	25.32829	25.3478	0
2021-08-01 10:30:00	25.341	25.32753	25.341	0
2021-08-01 10:35:00	25.3476	25.32814	25.3476	0
2021-08-01 10:40:00	25.3482	25.33775	25.3482	0
2021-08-01 10:45:00	25.3479	25.33838	25.3479	0
2021-08-01 10:50:00	25.3477	25.34452	25.3477	0
2021-08-01 10:55:00	25.3476	25.34517	25.3476	0
2021-08-01 11:00:00	25.3475	25.34582	25.3475	0
2021-08-01 11:05:00	25.3475	25.34641	25.3475	0
2021-08-01 11:10:00	25.3475	25.34703	25.3475	0
2021-08-01 11:15:00	25.3475	25.347	25.3475	0
2021-08-01 11:20:00	25.3474	25.34764	25.3474	0
2021-08-01 11:25:00	25.3474	25.34762	25.3474	0
2021-08-01 11:30:00	25.3474	25.34754	25.3474	0
2021-08-01 11:35:00	25.2861	25.34136	25.2861	0
2021-08-01 11:40:00	25.3474	25.34133	25.3474	0
2021-08-01 11:45:00	25.3474	25.34131	25.3474	0
2021-08-01 11:50:00	25.3474	25.3413	25.3474	0
2021-08-01 11:55:00	25.3541	25.34196	25.3541	0
2021-08-01 12:00:00	25.3474	25.34195	25.3474	0
2021-08-01 12:05:00	25.3474	25.34194	25.3474	0
2021-08-01 12:10:00	25.3028	25.33748	25.3028	0
2021-08-01 12:15:00	25.3474	25.33748	25.3474	0
2021-08-01 12:20:00	25.2687	25.32961	25.2687	0
2021-08-01 12:25:00	25.3474	25.33574	25.3474	0
2021-08-01 12:30:00	25.3481	25.33581	25.3481	0
2021-08-01 12:35:00	25.3485	25.33592	25.3485	0
2021-08-01 12:40:00	25.3202	25.3332	25.3202	0
2021-08-01 12:45:00	25.3479	25.33258	25.3479	0
2021-08-01 12:50:00	25.3031	25.32815	25.3031	0
2021-08-01 12:55:00	25.3543	25.32884	25.3543	0
2021-08-01 13:00:00	25.3475	25.33331	25.3475	0
2021-08-01 13:05:00	25.3475	25.33332	25.3475	0
2021-08-01 13:10:00	25.2518	25.33163	25.2518	0
2021-08-01 13:15:00	25.3547	25.33236	25.3547	0
2021-08-01 13:20:00	25.3545	25.333	25.3545	0
2021-08-01 13:25:00	25.3543	25.33358	25.3543	0
2021-08-01 13:30:00	25.3476	25.33632	25.3476	0
2021-08-01 13:35:00	25.32	25.33353	25.32	0
2021-08-01 13:40:00	25.3541	25.33863	25.3541	0
2021-08-01 13:45:00	25.3541	25.33861	25.3541	0
2021-08-01 13:50:00	25.3197	25.33583	25.3197	0
2021-08-01 13:55:00	25.3549	25.33657	25.3549	0
2021-08-01 14:00:00	25.3555	25.34694	25.3555	0
2021-08-01 14:05:00	25.355	25.34697	25.355	0
2021-08-01 14:10:00	25.269	25.33842	25.269	0
2021-08-01 14:15:00	25.3617	25.33916	25.3617	0
2021-08-01 14:20:00	25.3547	25.33987	25.3547	0
2021-08-01 14:25:00	25.3611	25.34398	25.3611	0
2021-08-01 14:30:00	25.361	25.34467	25.361	0
2021-08-01 14:35:00	25.3609	25.34535	25.3609	0
2021-08-01 14:40:00	25.2687	25.34025	25.2687	0
2021-08-01 14:45:00	25.2853	25.33329	25.2853	0
2021-08-01 14:50:00	25.2683	25.32457	25.2683	0
2021-08-01 14:55:00	25.3608	25.32515	25.3608	0
2021-08-01 15:00:00	25.3608	25.33433	25.3608	0
2021-08-01 15:05:00	25.3608	25.33424	25.3608	0
2021-08-01 15:10:00	25.3608	25.33485	25.3608	0
2021-08-01 15:15:00	25.3608	25.33482	25.3608	0
2021-08-01 15:20:00	25.3032	25.32904	25.3032	0
2021-08-01 15:25:00	25.3035	25.3233	25.3035	0
2021-08-01 15:30:00	25.3028	25.32671	25.3028	0
2021-08-01 15:35:00	25.3619	25.33437	25.3619	0
2021-08-01 15:40:00	25.3615	25.34369	25.3615	0
2021-08-01 15:45:00	25.3205	25.33966	25.3205	0
2021-08-01 15:50:00	25.3033	25.33391	25.3033	0
2021-08-01 15:55:00	25.3609	25.33392	25.3609	0
2021-08-01 16:00:00	25.3617	25.33401	25.3617	0
2021-08-01 16:05:00	25.3614	25.33407	25.3614	0
2021-08-01 16:10:00	25.3618	25.33993	25.3618	0
2021-08-01 16:15:00	25.3614	25.34572	25.3614	0
2021-08-01 16:20:00	25.362	25.35164	25.362	0
2021-08-01 16:25:00	25.3616	25.35161	25.3616	0
2021-08-01 16:30:00	25.3613	25.35159	25.3613	0
2021-08-01 16:35:00	25.3201	25.35155	25.3201	0
2021-08-01 16:40:00	25.361	25.35732	25.361	0
2021-08-01 16:45:00	25.3197	25.3532	25.3197	0
2021-08-01 16:50:00	25.362	25.35323	25.362	0
2021-08-01 16:55:00	25.3682	25.35391	25.3682	0
2021-08-01 17:00:00	25.3612	25.35385	25.3612	0
2021-08-01 17:05:00	25.3611	25.35382	25.3611	0
2021-08-01 17:10:00	25.361	25.35372	25.361	0
2021-08-01 17:15:00	25.3609	25.35365	25.3609	0
2021-08-01 17:20:00	25.3615	25.35367	25.3615	0
2021-08-01 17:25:00	25.3363	25.35529	25.3363	0
2021-08-01 17:30:00	25.2858	25.34777	25.2858	0
2021-08-01 17:35:00	25.2862	25.34442	25.2862	0
2021-08-01 17:40:00	25.3616	25.34438	25.3616	0
2021-08-01 17:45:00	25.3619	25.34375	25.3619	0
2021-08-01 17:50:00	25.3615	25.34378	25.3615	0
2021-08-01 17:55:00	25.2861	25.33628	25.2861	0
2021-08-01 18:00:00	25.3611	25.33629	25.3611	0
2021-08-01 18:05:00	25.361	25.3363	25.361	0
2021-08-01 18:10:00	25.3609	25.33624	25.3609	0
2021-08-01 18:15:00	25.3201	25.33462	25.3201	0
2021-08-01 18:20:00	25.3675	25.34279	25.3675	0
2021-08-01 18:25:00	25.3202	25.34619	25.3202	0
2021-08-01 18:30:00	25.2863	25.33866	25.2863	0
2021-08-01 18:35:00	25.2858	25.33105	25.2858	0
2021-08-01 18:40:00	25.3192	25.32682	25.3192	0
2021-08-01 18:45:00	25.3674	25.33495	25.3674	0
2021-08-01 18:50:00	25.3188	25.33072	25.3188	0
2021-08-01 18:55:00	25.3614	25.33076	25.3614	0
2021-08-01 19:00:00	25.362	25.33087	25.362	0
2021-08-01 19:05:00	25.3194	25.3308	25.3194	0
2021-08-01 19:10:00	25.3618	25.33023	25.3618	0
2021-08-01 19:15:00	25.3621	25.33442	25.3621	0
2021-08-01 19:20:00	25.3616	25.34195	25.3616	0
2021-08-01 19:25:00	25.3613	25.3495	25.3613	0
2021-08-01 19:30:00	25.3201	25.34959	25.3201	0
2021-08-01 19:35:00	25.361	25.34895	25.361	0
2021-08-01 19:40:00	25.3676	25.35383	25.3676	0
2021-08-01 19:45:00	25.3609	25.35378	25.3609	0
2021-08-01 19:50:00	25.2861	25.34619	25.2861	0
2021-08-01 19:55:00	25.3679	25.35104	25.3679	0
2021-08-01 20:00:00	25.3611	25.35097	25.3611	0
2021-08-01 20:05:00	25.361	25.35086	25.361	0
2021-08-01 20:10:00	25.3616	25.35086	25.3616	0
2021-08-01 20:15:00	25.3613	25.35086	25.3613	0
2021-08-01 20:20:00	25.3684	25.35569	25.3684	0
2021-08-01 20:25:00	25.3622	25.35581	25.3622	0
2021-08-01 20:30:00	25.3617	25.35522	25.3617	0
2021-08-01 20:35:00	25.3197	25.3511	25.3197	0
2021-08-01 20:40:00	25.3612	25.35861	25.3612	0
2021-08-01 20:45:00	25.3367	25.35549	25.3367	0
2021-08-01 20:50:00	25.3609	25.35547	25.3609	0
2021-08-01 20:55:00	25.3197	25.35134	25.3197	0
2021-08-01 21:00:00	25.3608	25.35126	25.3608	0
2021-08-01 21:05:00	25.3608	25.35121	25.3608	0
2021-08-01 21:10:00	25.3615	25.35052	25.3615	0
2021-08-01 21:15:00	25.3612	25.35042	25.3612	0
2021-08-01 21:20:00	25.361	25.35035	25.361	0
2021-08-01 21:25:00	25.3609	25.35447	25.3609	0
2021-08-01 21:30:00	25.2864	25.34699	25.2864	0
2021-08-01 21:35:00	25.3204	25.34536	25.3204	0
2021-08-01 21:40:00	25.3193	25.3412	25.3193	0
2021-08-01 21:45:00	25.3544	25.34467	25.3544	0
2021-08-01 21:50:00	25.361	25.34469	25.361	0
2021-08-01 21:55:00	25.3191	25.34052	25.3191	0
2021-08-01 22:00:00	25.3617	25.34054	25.3617	0
2021-08-01 22:05:00	25.2682	25.33124	25.2682	0
2021-08-01 22:10:00	25.3184	25.32698	25.3184	0
2021-08-01 22:15:00	25.361	25.32699	25.361	0
2021-08-01 22:20:00	25.3194	25.33029	25.3194	0
2021-08-01 22:25:00	25.2857	25.32682	25.2857	0
2021-08-01 22:30:00	25.3184	25.32673	25.3184	0
2021-08-01 22:35:00	25.3541	25.3267	25.3541	0
2021-08-01 22:40:00	25.3608	25.32668	25.3608	0
2021-08-01 22:45:00	25.3188	25.32665	25.3188	0
2021-08-01 22:50:00	25.3612	25.3266	25.3612	0
2021-08-01 22:55:00	25.3188	25.33166	25.3188	0
2021-08-01 23:00:00	25.3609	25.33591	25.3609	0
2021-08-01 23:05:00	25.3609	25.3359	25.3609	0
2021-08-01 23:10:00	25.3617	25.34013	25.3617	0
2021-08-01 23:15:00	25.3614	25.3477	25.3614	0
2021-08-01 23:20:00	25.3611	25.35197	25.3611	0
2021-08-01 23:25:00	25.361	25.35266	25.361	0
2021-08-01 23:30:00	25.3201	25.34859	25.3201	0
2021-08-01 23:35:00	25.3617	25.35288	25.3617	0
2021-08-01 23:40:00	25.3614	25.3529	25.3614	0
2021-08-01 23:45:00	25.3612	25.35714	25.3612	0
2021-08-01 23:50:00	25.3617	25.35722	25.3617	0
2021-08-01 23:55:00	25.3026	25.35139	25.3026	0
2021-08-02 00:00:00	25.3027	25.34549	25.3027	0
2021-08-02 00:05:00	25.3619	25.34554	25.3619	0
2021-08-02 00:10:00	25.3548	25.34491	25.3548	0
2021-08-02 00:15:00	25.3196	25.34077	25.3196	0
2021-08-02 00:20:00	25.3197	25.34073	25.3197	0
2021-08-02 00:25:00	25.3543	25.33999	25.3543	0
2021-08-02 00:30:00	25.3029	25.33414	25.3029	0
2021-08-02 00:35:00	25.3542	25.33344	25.3542	0
2021-08-02 00:40:00	25.3199	25.32926	25.3199	0
2021-08-02 00:45:00	25.3541	25.33441	25.3541	0
2021-08-02 00:50:00	25.3199	25.33613	25.3199	0
2021-08-02 00:55:00	25.3608	25.33602	25.3608	0
2021-08-02 01:00:00	25.3541	25.33595	25.3541	0
2021-08-02 01:05:00	25.3549	25.33948	25.3549	0
2021-08-02 01:10:00	25.3546	25.34297	25.3546	0
2021-08-02 01:15:00	25.3544	25.34298	25.3544	0
2021-08-02 01:20:00	25.3543	25.34812	25.3543	0
2021-08-02 01:25:00	25.3609	25.34879	25.3609	0
2021-08-02 01:30:00	25.3542	25.35222	25.3542	0
2021-08-02 01:35:00	25.3541	25.35222	25.3541	0
2021-08-02 01:40:00	25.355	25.35573	25.355	0
2021-08-02 01:45:00	25.348	25.35445	25.348	0
2021-08-02 01:50:00	25.3203	25.35107	25.3203	0
2021-08-02 01:55:00	25.3543	25.35101	25.3543	0
2021-08-02 02:00:00	25.3542	25.35097	25.3542	0
2021-08-02 02:05:00	25.3542	25.35095	25.3542	0
2021-08-02 02:10:00	25.3548	25.351	25.3548	0
2021-08-02 02:15:00	25.2856	25.34347	25.2856	0
2021-08-02 02:20:00	25.3544	25.34349	25.3544	0
2021-08-02 02:25:00	25.3543	25.34351	25.3543	0
2021-08-02 02:30:00	25.3542	25.34343	25.3542	0
2021-08-02 02:35:00	25.3198	25.34061	25.3198	0
2021-08-02 02:40:00	25.3195	25.34053	25.3195	0
2021-08-02 02:45:00	25.3544	25.34054	25.3544	0
2021-08-02 02:50:00	25.3363	25.33875	25.3363	0
2021-08-02 02:55:00	25.3548	25.33881	25.3548	0
2021-08-02 03:00:00	25.2854	25.33187	25.2854	0
2021-08-02 03:05:00	25.3544	25.33875	25.3544	0
2021-08-02 03:10:00	25.3558	25.33889	25.3558	0
2021-08-02 03:15:00	25.356	25.33906	25.356	0
2021-08-02 03:20:00	25.3487	25.33851	25.3487	0
2021-08-02 03:25:00	25.3482	25.34135	25.3482	0
2021-08-02 03:30:00	25.3546	25.34486	25.3546	0
2021-08-02 03:35:00	25.3477	25.34419	25.3477	0
2021-08-02 03:40:00	25.3476	25.34532	25.3476	0
2021-08-02 03:45:00	25.3491	25.34475	25.3491	0
2021-08-02 03:50:00	25.3485	25.35106	25.3485	0
2021-08-02 03:55:00	25.3204	25.34766	25.3204	0
2021-08-02 04:00:00	25.2863	25.34071	25.2863	0
2021-08-02 04:05:00	25.3485	25.33996	25.3485	0
2021-08-02 04:10:00	25.3481	25.3399	25.3481	0
2021-08-02 04:15:00	25.3479	25.33987	25.3479	0
2021-08-02 04:20:00	25.3551	25.33992	25.3551	0
2021-08-02 04:25:00	25.348	25.33995	25.348	0
2021-08-02 04:30:00	25.3412	25.33931	25.3412	0
2021-08-02 04:35:00	25.2693	25.33133	25.2693	0
2021-08-02 04:40:00	25.3476	25.33124	25.3476	0
2021-08-02 04:45:00	25.3475	25.33395	25.3475	0
2021-08-02 04:50:00	25.3028	25.3356	25.3028	0
2021-08-02 04:55:00	25.3479	25.33554	25.3479	0
2021-08-02 05:00:00	25.3477	25.3355	25.3477	0
2021-08-02 05:05:00	25.3476	25.33547	25.3476	0
2021-08-02 05:10:00	25.3475	25.33471	25.3475	0
2021-08-02 05:15:00	25.3475	25.33466	25.3475	0
2021-08-02 05:20:00	25.3475	25.33529	25.3475	0
2021-08-02 05:25:00	25.3541	25.34377	25.3541	0
2021-08-02 05:30:00	25.3208	25.34109	25.3208	0
2021-08-02 05:35:00	25.2474	25.33108	25.2474	0
2021-08-02 05:40:00	25.1874	25.31954	25.1874	0
2021-08-02 05:45:00	25.1807	25.30282	25.1807	0
2021-08-02 05:50:00	25.134	25.28145	25.134	0
2021-08-02 05:55:00	25.0815	25.25484	25.0815	0
2021-08-02 06:00:00	25.0279	25.22288	25.0279	0
2021-08-02 06:05:00	25.0285	25.19098	25.0285	0
2021-08-02 06:10:00	25.0821	25.16444	25.0821	0
2021-08-02 06:15:00	25.0349	25.13252	25.0349	0
2021-08-02 06:20:00	25.0828	25.10872	25.0828	0
2021-08-02 06:25:00	25.1087	25.09485	25.1087	0
2021-08-02 06:30:00	25.1149	25.0876	25.1149	0
2021-08-02 06:35:00	25.1487	25.0844	25.1487	0
2021-08-02 06:40:00	25.1631	25.08731	25.1631	0
2021-08-02 06:45:00	25.1764	25.0968	25.1764	0
2021-08-02 06:50:00	25.1829	25.1123	25.1829	0
2021-08-02 06:55:00	25.1888	25.12833	25.1888	0
2021-08-02 07:00:00	25.2023	25.14035	25.2023	0
2021-08-02 07:05:00	25.2084	25.1577	25.2084	0
2021-08-02 07:10:00	25.2147	25.17089	25.2147	0
2021-08-02 07:15:00	25.2211	25.18213	25.2211	0
2021-08-02 07:20:00	25.2277	25.19341	25.2277	0
2021-08-02 07:25:00	25.2276	25.2013	25.2276	0
2021-08-02 07:30:00	25.2348	25.20847	25.2348	0
2021-08-02 07:35:00	25.2412	25.21495	25.2412	0
2021-08-02 07:40:00	25.2486	25.22152	25.2486	0
2021-08-02 07:45:00	25.2481	25.22745	25.2481	0
2021-08-02 07:50:00	25.2545	25.23267	25.2545	0
2021-08-02 07:55:00	25.2544	25.23727	25.2544	0
2021-08-02 08:00:00	25.2609	25.24189	25.2609	0
2021-08-02 08:05:00	25.2675	25.24653	25.2675	0
2021-08-02 08:10:00	25.2675	25.25051	25.2675	0
2021-08-02 08:15:00	25.2741	25.25516	25.2741	0
2021-08-02 08:20:00	25.2814	25.25982	25.2814	0
2021-08-02 08:25:00	25.2812	25.26382	25.2812	0
2021-08-02 08:30:00	25.2819	25.26715	25.2819	0
2021-08-02 08:35:00	25.2888	25.27122	25.2888	0
2021-08-02 08:40:00	25.295	25.27527	25.295	0
2021-08-02 08:45:00	25.2946	25.27929	25.2946	0
2021-08-02 08:50:00	25.2884	25.28204	25.2884	0
2021-08-02 08:55:00	25.2947	25.28476	25.2947	0
2021-08-02 09:00:00	25.302	25.28821	25.302	0
2021-08-02 09:05:00	25.2615	25.28695	25.2615	0
2021-08-02 09:10:00	25.1894	25.27775	25.1894	0
2021-08-02 09:15:00	25.1353	25.26316	25.1353	0
2021-08-02 09:20:00	25.0815	25.24312	25.0815	0
2021-08-02 09:25:00	25.0219	25.21643	25.0219	0
2021-08-02 09:30:00	24.9747	25.1844	24.9747	0
2021-08-02 09:35:00	24.9611	25.15105	24.9611	0
2021-08-02 09:40:00	24.9343	25.11564	24.9343	0
2021-08-02 09:45:00	24.9408	25.08025	24.9408	0
2021-08-02 09:50:00	24.9208	25.04213	24.9208	0
2021-08-02 09:55:00	24.8815	25.00413	24.8815	0
2021-08-02 10:00:00	24.8545	24.97064	24.8545	0
2021-08-02 10:05:00	24.8477	24.94188	24.8477	0
2021-08-02 10:10:00	24.8348	24.91721	24.8348	0
2021-08-02 10:15:00	24.8145	24.89647	24.8145	0
2021-08-02 10:20:00	24.7743	24.87643	24.7743	0
2021-08-02 10:25:00	24.7475	24.85507	24.7475	0
2021-08-02 10:30:00	24.7274	24.83438	24.7274	0
2021-08-02 10:35:00	24.694	24.8097	24.694	0
2021-08-02 10:40:00	24.6681	24.78443	24.6681	0
2021-08-02 10:45:00	24.6745	24.76373	24.6745	0
2021-08-02 10:50:00	24.6549	24.74377	24.6549	0
2021-08-02 10:55:00	24.656	24.7246	24.656	0
2021-08-02 11:00:00	24.6419	24.70531	24.6419	0
2021-08-02 11:05:00	24.6221	24.68607	24.6221	0
2021-08-02 11:10:00	24.6082	24.66946	24.6082	0
2021-08-02 11:15:00	24.6218	24.65689	24.6218	0
2021-08-02 11:20:00	24.6014	24.64429	24.6014	0
2021-08-02 11:25:00	24.5819	24.63308	24.5819	0
2021-08-02 11:30:00	24.5747	24.62374	24.5747	0
2021-08-02 11:35:00	24.5611	24.6124	24.5611	0
2021-08-02 11:40:00	24.5482	24.60173	24.5482	0
2021-08-02 11:45:00	24.5418	24.59031	24.5418	0
2021-08-02 11:50:00	24.5353	24.57965	24.5353	0
2021-08-02 11:55:00	24.5215	24.56959	24.5215	0
2021-08-02 12:00:00	24.5278	24.56155	24.5278	0
2021-08-02 12:05:00	24.5342	24.55279	24.5342	0
2021-08-02 12:10:00	24.5274	24.54539	24.5274	0
2021-08-02 12:15:00	24.5155	24.53875	24.5155	0
2021-08-02 12:20:00	24.5016	24.53144	24.5016	0
2021-08-02 12:25:00	24.4952	24.52485	24.4952	0
2021-08-02 12:30:00	24.4814	24.51817	24.4814	0
2021-08-02 12:35:00	24.5152	24.51551	24.5152	0
2021-08-02 12:40:00	24.5281	24.51479	24.5281	0
2021-08-02 12:45:00	24.5286	24.5155	24.5286	0
2021-08-02 12:50:00	24.5029	24.51301	24.5029	0
2021-08-02 12:55:00	24.4887	24.50846	24.4887	0
2021-08-02 13:00:00	24.4688	24.5026	24.4688	0
2021-08-02 13:05:00	24.463	24.49735	24.463	0
2021-08-02 13:10:00	24.4688	24.49407	24.4688	0
2021-08-02 13:15:00	24.4888	24.49343	24.4888	0
2021-08-02 13:20:00	24.4889	24.49418	24.4889	0
2021-08-02 13:25:00	24.5416	24.49682	24.5416	0
2021-08-02 13:30:00	24.6679	24.5108	24.6679	0
2021-08-02 13:35:00	24.7359	24.53153	24.7359	0
2021-08-02 13:40:00	24.7818	24.55942	24.7818	0
2021-08-02 13:45:00	24.8162	24.59217	24.8162	0
2021-08-02 13:50:00	24.8494	24.63023	24.8494	0
2021-08-02 13:55:00	24.882	24.67213	24.882	0
2021-08-02 14:00:00	24.9082	24.71607	24.9082	0
2021-08-02 14:05:00	24.9287	24.76006	24.9287	0
2021-08-02 14:10:00	24.9482	24.80599	24.9482	0
2021-08-02 14:15:00	24.9754	24.84937	24.9754	0
2021-08-02 14:20:00	24.9956	24.88214	24.9956	0
2021-08-02 14:25:00	25.0158	24.91013	25.0158	0
2021-08-02 14:30:00	25.0292	24.93487	25.0292	0
2021-08-02 14:35:00	25.0425	24.9575	25.0425	0
2021-08-02 14:40:00	25.0559	24.97815	25.0559	0
2021-08-02 14:45:00	25.0752	24.99747	25.0752	0
2021-08-02 14:50:00	25.0814	25.01479	25.0814	0
2021-08-02 14:55:00	25.0945	25.03137	25.0945	0
2021-08-02 15:00:00	25.101	25.04665	25.101	0
2021-08-02 15:05:00	25.1076	25.05987	25.1076	0
2021-08-02 15:10:00	25.1215	25.07246	25.1215	0
2021-08-02 15:15:00	25.1345	25.08433	25.1345	0
2021-08-02 15:20:00	25.141	25.09551	25.141	0
2021-08-02 15:25:00	25.1482	25.10608	25.1482	0
2021-08-02 15:30:00	25.1613	25.11662	25.1613	0
2021-08-02 15:35:00	25.1619	25.12529	25.1619	0
2021-08-02 15:40:00	25.1748	25.13463	25.1748	0
2021-08-02 15:45:00	25.1754	25.14272	25.1754	0
2021-08-02 15:50:00	25.1822	25.15084	25.1822	0
2021-08-02 15:55:00	25.189	25.15898	25.189	0
2021-08-02 16:00:00	25.1893	25.16576	25.1893	0
2021-08-02 16:05:00	25.1886	25.17117	25.1886	0
2021-08-02 16:10:00	25.1955	25.17662	25.1955	0
2021-08-02 16:15:00	25.2032	25.18212	25.2032	0
2021-08-02 16:20:00	25.2089	25.18688	25.2089	0
2021-08-02 16:25:00	25.2151	25.1922	25.2151	0
2021-08-02 16:30:00	25.2155	25.19627	25.2155	0
2021-08-02 16:35:00	25.2157	25.2003	25.2157	0
2021-08-02 16:40:00	25.2166	25.20374	25.2166	0
2021-08-02 16:45:00	25.2157	25.20641	25.2157	0
2021-08-02 16:50:00	25.2218	25.20966	25.2218	0
2021-08-02 16:55:00	25.2222	25.21302	25.2222	0
2021-08-02 17:00:00	25.2225	25.21572	25.2225	0
2021-08-02 17:05:00	25.2286	25.21826	25.2286	0
2021-08-02 17:10:00	25.2281	25.22018	25.2281	0
2021-08-02 17:15:00	25.2279	25.22146	25.2279	0
2021-08-02 17:20:00	25.2284	25.22275	25.2284	0
2021-08-02 17:25:00	25.2347	25.22465	25.2347	0
2021-08-02 17:30:00	25.2344	25.22643	25.2344	0
2021-08-02 17:35:00	25.2352	25.22838	25.2352	0
2021-08-02 17:40:00	25.2356	25.22976	25.2356	0
2021-08-02 17:45:00	25.235	25.23104	25.235	0
2021-08-02 17:50:00	25.2354	25.23233	25.2354	0
2021-08-02 17:55:00	25.2424	25.23371	25.2424	0
2021-08-02 18:00:00	25.2418	25.23508	25.2418	0
2021-08-02 18:05:00	25.2414	25.23643	25.2414	0
2021-08-02 18:10:00	25.2427	25.23786	25.2427	0
2021-08-02 18:15:00	25.242	25.23859	25.242	0
2021-08-02 18:20:00	25.2355	25.2387	25.2355	0
2021-08-02 18:25:00	25.2417	25.23935	25.2417	0
2021-08-02 18:30:00	25.2413	25.23992	25.2413	0
2021-08-02 18:35:00	25.2411	25.24053	25.2411	0
2021-08-02 18:40:00	25.241	25.24109	25.241	0
2021-08-02 18:45:00	25.2409	25.24094	25.2409	0
2021-08-02 18:50:00	25.2415	25.24091	25.2415	0
2021-08-02 18:55:00	25.2412	25.24089	25.2412	0
2021-08-02 19:00:00	25.241	25.24072	25.241	0
2021-08-02 19:05:00	25.2409	25.24061	25.2409	0
2021-08-02 19:10:00	25.2409	25.24115	25.2409	0
2021-08-02 19:15:00	25.2481	25.24179	25.2481	0
2021-08-02 19:20:00	25.2479	25.24245	25.2479	0
2021-08-02 19:25:00	25.2492	25.24326	25.2492	0
2021-08-02 19:30:00	25.2419	25.24335	25.2419	0
2021-08-02 19:35:00	25.2488	25.24414	25.2488	0
2021-08-02 19:40:00	25.2483	25.24482	25.2483	0
2021-08-02 19:45:00	25.2553	25.24623	25.2553	0
2021-08-02 19:50:00	25.2549	25.24762	25.2549	0
2021-08-02 19:55:00	25.2479	25.24832	25.2479	0
2021-08-02 20:00:00	25.2477	25.249	25.2477	0
2021-08-02 20:05:00	25.2476	25.24895	25.2476	0
2021-08-02 20:10:00	25.2475	25.24891	25.2475	0
2021-08-02 20:15:00	25.2475	25.24874	25.2475	0
2021-08-02 20:20:00	25.2474	25.24929	25.2474	0
2021-08-02 20:25:00	25.2474	25.24915	25.2474	0
2021-08-02 20:30:00	25.2474	25.24906	25.2474	0
2021-08-02 20:35:00	25.2474	25.24827	25.2474	0
2021-08-02 20:40:00	25.2482	25.2476	25.2482	0
2021-08-02 20:45:00	25.2546	25.24827	25.2546	0
2021-08-02 20:50:00	25.2544	25.24894	25.2544	0
2021-08-02 20:55:00	25.2558	25.24976	25.2558	0
2021-08-02 21:00:00	25.2485	25.24986	25.2485	0
2021-08-02 21:05:00	25.2481	25.24992	25.2481	0
2021-08-02 21:10:00	25.2545	25.25063	25.2545	0
2021-08-02 21:15:00	25.2544	25.25133	25.2544	0
2021-08-02 21:20:00	25.2476	25.25135	25.2476	0
2021-08-02 21:25:00	25.2542	25.25203	25.2542	0
2021-08-02 21:30:00	25.255	25.25271	25.255	0
2021-08-02 21:35:00	25.248	25.25205	25.248	0
2021-08-02 21:40:00	25.2478	25.25139	25.2478	0
2021-08-02 21:45:00	25.2476	25.25057	25.2476	0
2021-08-02 21:50:00	25.2476	25.25048	25.2476	0
2021-08-02 21:55:00	25.2475	25.25042	25.2475	0
2021-08-02 22:00:00	25.2474	25.24971	25.2474	0
2021-08-02 22:05:00	25.2481	25.24908	25.2481	0
2021-08-02 22:10:00	25.2479	25.24911	25.2479	0
2021-08-02 22:15:00	25.2485	25.24854	25.2485	0
2021-08-02 22:20:00	25.2496	25.248	25.2496	0
2021-08-02 22:25:00	25.2488	25.24808	25.2488	0
2021-08-02 22:30:00	25.255	25.2488	25.255	0
2021-08-02 22:35:00	25.2486	25.2489	25.2486	0
2021-08-02 22:40:00	25.249	25.24904	25.249	0
2021-08-02 22:45:00	25.2418	25.24847	25.2418	0
2021-08-02 22:50:00	25.2481	25.24854	25.2481	0
2021-08-02 22:55:00	25.2412	25.24785	25.2412	0
2021-08-02 23:00:00	25.2477	25.24783	25.2477	0
2021-08-02 23:05:00	25.2482	25.2478	25.2482	0
2021-08-02 23:10:00	25.2488	25.24772	25.2488	0
2021-08-02 23:15:00	25.2416	25.247	25.2416	0
2021-08-02 23:20:00	25.248	25.2463	25.248	0
2021-08-02 23:25:00	25.2411	25.24555	25.2411	0
2021-08-02 23:30:00	25.241	25.24475	25.241	0
2021-08-02 23:35:00	25.2409	25.24466	25.2409	0
2021-08-02 23:40:00	25.2417	25.24402	25.2417	0
2021-08-02 23:45:00	25.2428	25.24418	25.2428	0
2021-08-02 23:50:00	25.2494	25.24435	25.2494	0
2021-08-02 23:55:00	25.242	25.24373	25.242	0
2021-08-03 00:00:00	25.2424	25.24309	25.2424	0
2021-08-03 00:05:00	25.2493	25.24386	25.2493	0
2021-08-03 00:10:00	25.242	25.24326	25.242	0
2021-08-03 00:15:00	25.2423	25.24338	25.2423	0
2021-08-03 00:20:00	25.2358	25.24286	25.2358	0
2021-08-03 00:25:00	25.2418	25.24295	25.2418	0
2021-08-03 00:30:00	25.2414	25.24292	25.2414	0
2021-08-03 00:35:00	25.2412	25.24276	25.2412	0
2021-08-03 00:40:00	25.241	25.24192	25.241	0
2021-08-03 00:45:00	25.2409	25.24181	25.2409	0
2021-08-03 00:50:00	25.2408	25.24165	25.2408	0
2021-08-03 00:55:00	25.2408	25.2408	25.2408	0
2021-08-03 01:00:00	25.2414	25.24074	25.2414	0
2021-08-03 01:05:00	25.2419	25.2407	25.2419	0
2021-08-03 01:10:00	25.2348	25.2406	25.2348	0
2021-08-03 01:15:00	25.2412	25.24054	25.2412	0
2021-08-03 01:20:00	25.2417	25.24057	25.2417	0
2021-08-03 01:25:00	25.2414	25.24059	25.2414	0
2021-08-03 01:30:00	25.2418	25.24067	25.2418	0
2021-08-03 01:35:00	25.2421	25.24079	25.2421	0
2021-08-03 01:40:00	25.2349	25.2402	25.2349	0
2021-08-03 01:45:00	25.2346	25.23958	25.2346	0
2021-08-03 01:50:00	25.2353	25.23897	25.2353	0
2021-08-03 01:55:00	25.2348	25.23826	25.2348	0
2021-08-03 02:00:00	25.2412	25.2389	25.2412	0
2021-08-03 02:05:00	25.2352	25.2383	25.2352	0
2021-08-03 02:10:00	25.2348	25.23761	25.2348	0
2021-08-03 02:15:00	25.2345	25.23692	25.2345	0
2021-08-03 02:20:00	25.2344	25.23618	25.2344	0
2021-08-03 02:25:00	25.2349	25.23546	25.2349	0
2021-08-03 02:30:00	25.2353	25.2355	25.2353	0
2021-08-03 02:35:00	25.2348	25.23552	25.2348	0
2021-08-03 02:40:00	25.2346	25.23545	25.2346	0
2021-08-03 02:45:00	25.2344	25.23541	25.2344	0
2021-08-03 02:50:00	25.2276	25.23405	25.2276	0
2021-08-03 02:55:00	25.2282	25.23335	25.2282	0
2021-08-03 03:00:00	25.2346	25.23333	25.2346	0
2021-08-03 03:05:00	25.2344	25.23332	25.2344	0
2021-08-03 03:10:00	25.2276	25.23264	25.2276	0
2021-08-03 03:15:00	25.2275	25.2319	25.2275	0
2021-08-03 03:20:00	25.2275	25.23112	25.2275	0
2021-08-03 03:25:00	25.2274	25.23038	25.2274	0
2021-08-03 03:30:00	25.2349	25.23041	25.2349	0
2021-08-03 03:35:00	25.2288	25.22985	25.2288	0
2021-08-03 03:40:00	25.2283	25.22992	25.2283	0
2021-08-03 03:45:00	25.228	25.2299	25.228	0
2021-08-03 03:50:00	25.2277	25.22921	25.2277	0
2021-08-03 03:55:00	25.2283	25.2286	25.2283	0
2021-08-03 04:00:00	25.2155	25.22739	25.2155	0
2021-08-03 04:05:00	25.2216	25.2268	25.2216	0
2021-08-03 04:10:00	25.222	25.22625	25.222	0
2021-08-03 04:15:00	25.2289	25.2264	25.2289	0
2021-08-03 04:20:00	25.2225	25.22516	25.2225	0
2021-08-03 04:25:00	25.2219	25.22447	25.2219	0
2021-08-03 04:30:00	25.2214	25.22378	25.2214	0
2021-08-03 04:35:00	25.2154	25.22252	25.2154	0
2021-08-03 04:40:00	25.2216	25.22191	25.2216	0
2021-08-03 04:45:00	25.2146	25.22054	25.2146	0
2021-08-03 04:50:00	25.2144	25.22043	25.2144	0
2021-08-03 04:55:00	25.2209	25.22036	25.2209	0
2021-08-03 05:00:00	25.2142	25.21958	25.2142	0
2021-08-03 05:05:00	25.2208	25.21877	25.2208	0
2021-08-03 05:10:00	25.2141	25.21793	25.2141	0
2021-08-03 05:15:00	25.2148	25.21722	25.2148	0
2021-08-03 05:20:00	25.2145	25.21653	25.2145	0
2021-08-03 05:25:00	25.2143	25.21642	25.2143	0
2021-08-03 05:30:00	25.2142	25.21568	25.2142	0
2021-08-03 05:35:00	25.2208	25.2163	25.2208	0
2021-08-03 05:40:00	25.2148	25.21634	25.2148	0
2021-08-03 05:45:00	25.2145	25.2157	25.2145	0
2021-08-03 05:50:00	25.2152	25.2158	25.2152	0
2021-08-03 05:55:00	25.2148	25.2152	25.2148	0
2021-08-03 06:00:00	25.2152	25.21531	25.2152	0
2021-08-03 06:05:00	25.2221	25.21604	25.2221	0
2021-08-03 06:10:00	25.1683	25.21142	25.1683	0
2021-08-03 06:15:00	25.0953	25.19952	25.0953	0
2021-08-03 06:20:00	25.0288	25.18098	25.0288	0
2021-08-03 06:25:00	25.0024	25.15914	25.0024	0
2021-08-03 06:30:00	24.9684	25.1345	24.9684	0
2021-08-03 06:35:00	24.9287	25.10592	24.9287	0
2021-08-03 06:40:00	24.8888	25.07328	24.8888	0
2021-08-03 06:45:00	24.8631	25.03811	24.8631	0
2021-08-03 06:50:00	24.8289	24.99948	24.8289	0
2021-08-03 06:55:00	24.8016	24.95743	24.8016	0
2021-08-03 07:00:00	24.7552	24.91612	24.7552	0
2021-08-03 07:05:00	24.7214	24.87873	24.7214	0
2021-08-03 07:10:00	24.6944	24.84529	24.6944	0
2021-08-03 07:15:00	24.6676	24.81181	24.6676	0
2021-08-03 07:20:00	24.6408	24.77905	24.6408	0
2021-08-03 07:25:00	24.6207	24.74825	24.6207	0
2021-08-03 07:30:00	24.608	24.72017	24.608	0
2021-08-03 07:35:00	24.5817	24.69203	24.5817	0
2021-08-03 07:40:00	24.5613	24.66527	24.5613	0
2021-08-03 07:45:00	24.5483	24.63994	24.5483	0
2021-08-03 07:50:00	24.5287	24.61729	24.5287	0
2021-08-03 07:55:00	24.5082	24.59597	24.5082	0
2021-08-03 08:00:00	24.5218	24.57871	24.5218	0
2021-08-03 08:05:00	24.528	24.56475	24.528	0
2021-08-03 08:10:00	24.5277	24.55344	24.5277	0
2021-08-03 08:15:00	24.5075	24.54212	24.5075	0
2021-08-03 08:20:00	24.4807	24.52939	24.4807	0
2021-08-03 08:25:00	24.4681	24.51803	24.4681	0
2021-08-03 08:30:00	24.4611	24.50801	24.4611	0
2021-08-03 08:35:00	24.6018	24.51336	24.6018	0
2021-08-03 08:40:00	24.6828	24.52877	24.6828	0
2021-08-03 08:45:00	24.7354	24.55149	24.7354	0
2021-08-03 08:50:00	24.7682	24.57613	24.7682	0
2021-08-03 08:55:00	24.802	24.60353	24.802	0
2021-08-03 09:00:00	24.743	24.62506	24.743	0
2021-08-03 09:05:00	24.803	24.65461	24.803	0
2021-08-03 09:10:00	24.8421	24.69075	24.8421	0
2021-08-03 09:15:00	24.8689	24.73083	24.8689	0
2021-08-03 09:20:00	24.8698	24.7717	24.8698	0
2021-08-03 09:25:00	24.8756	24.79908	24.8756	0
2021-08-03 09:30:00	24.909	24.8217	24.909	0
2021-08-03 09:35:00	24.9357	24.84173	24.9357	0
2021-08-03 09:40:00	24.9026	24.85517	24.9026	0
2021-08-03 09:45:00	24.7885	24.85382	24.7885	0
2021-08-03 09:50:00	24.7287	24.85239	24.7287	0
2021-08-03 09:55:00	24.6821	24.8403	24.6821	0
2021-08-03 10:00:00	24.6416	24.82025	24.6416	0
2021-08-03 10:05:00	24.602	24.79356	24.602	0
2021-08-03 10:10:00	24.5681	24.76339	24.5681	0
2021-08-03 10:15:00	24.5351	24.72934	24.5351	0
2021-08-03 10:20:00	24.508	24.68924	24.508	0
2021-08-03 10:25:00	24.475	24.64317	24.475	0
2021-08-03 10:30:00	24.4479	24.5977	24.4479	0
2021-08-03 10:35:00	24.421	24.56095	24.421	0
2021-08-03 10:40:00	24.4008	24.52816	24.4008	0
2021-08-03 10:45:00	24.3881	24.49876	24.3881	0
2021-08-03 10:50:00	24.4026	24.47486	24.4026	0
2021-08-03 10:55:00	24.3952	24.45418	24.3952	0
2021-08-03 11:00:00	24.3621	24.43358	24.3621	0
2021-08-03 11:05:00	24.3415	24.41422	24.3415	0
2021-08-03 11:10:00	24.3211	24.39553	24.3211	0
2021-08-03 11:15:00	24.3209	24.38012	24.3209	0
2021-08-03 11:20:00	24.3074	24.36607	24.3074	0
2021-08-03 11:25:00	24.2873	24.3527	24.2873	0
2021-08-03 11:30:00	24.2679	24.33941	24.2679	0
2021-08-03 11:35:00	24.2684	24.32744	24.2684	0
2021-08-03 11:40:00	24.2761	24.31479	24.2761	0
2021-08-03 11:45:00	24.2559	24.30086	24.2559	0
2021-08-03 11:50:00	24.2351	24.28816	24.2351	0
2021-08-03 11:55:00	24.2294	24.27695	24.2294	0
2021-08-03 12:00:00	24.2219	24.26703	24.2219	0
2021-08-03 12:05:00	24.2153	24.25647	24.2153	0
2021-08-03 12:10:00	24.1814	24.24387	24.1814	0
2021-08-03 12:15:00	24.1558	24.23072	24.1558	0
2021-08-03 12:20:00	24.1357	24.2175	24.1357	0
2021-08-03 12:25:00	24.1225	24.20291	24.1225	0
2021-08-03 12:30:00	24.1159	24.18689	24.1159	0
2021-08-03 12:35:00	24.1092	24.17222	24.1092	0
2021-08-03 12:40:00	24.1018	24.15889	24.1018	0
2021-08-03 12:45:00	24.0953	24.14548	24.0953	0
2021-08-03 12:50:00	24.0814	24.13143	24.0814	0
2021-08-03 12:55:00	24.0691	24.11681	24.0691	0
2021-08-03 13:00:00	24.0558	24.10425	24.0558	0
2021-08-03 13:05:00	24.0551	24.09418	24.0551	0
2021-08-03 13:10:00	24.056	24.08621	24.056	0
2021-08-03 13:15:00	24.0419	24.07815	24.0419	0
2021-08-03 13:20:00	24.0286	24.06942	24.0286	0
2021-08-03 13:25:00	24.0147	24.05997	24.0147	0
2021-08-03 13:30:00	24.015	24.05129	24.015	0
2021-08-03 13:35:00	24.0226	24.04402	24.0226	0
2021-08-03 13:40:00	24.0418	24.04006	24.0418	0
2021-08-03 13:45:00	24.1353	24.04668	24.1353	0
2021-08-03 13:50:00	24.2496	24.06606	24.2496	0
2021-08-03 13:55:00	24.3102	24.09157	24.3102	0
2021-08-03 14:00:00	24.3639	24.12236	24.3639	0
2021-08-03 14:05:00	24.4108	24.15925	24.4108	0
2021-08-03 14:10:00	24.4502	24.20141	24.4502	0
2021-08-03 14:15:00	24.4824	24.24818	24.4824	0
2021-08-03 14:20:00	24.5151	24.29819	24.5151	0
2021-08-03 14:25:00	24.5486	24.35079	24.5486	0
2021-08-03 14:30:00	24.5748	24.40409	24.5748	0
2021-08-03 14:35:00	24.6026	24.45082	24.6026	0
2021-08-03 14:40:00	24.6292	24.48878	24.6292	0
2021-08-03 14:45:00	24.6552	24.52328	24.6552	0
2021-08-03 14:50:00	24.6822	24.55511	24.6822	0
2021-08-03 14:55:00	24.7016	24.58419	24.7016	0
2021-08-03 15:00:00	24.7219	24.61136	24.7219	0
2021-08-03 15:05:00	24.7362	24.63674	24.7362	0
2021-08-03 15:10:00	24.7636	24.66159	24.7636	0
2021-08-03 15:15:00	24.7767	24.6844	24.7767	0
2021-08-03 15:20:00	24.789	24.70582	24.789	0
2021-08-03 15:25:00	24.8032	24.72588	24.8032	0
2021-08-03 15:30:00	24.8156	24.74452	24.8156	0
2021-08-03 15:35:00	24.829	24.7619	24.829	0
2021-08-03 15:40:00	24.8432	24.778	24.8432	0
2021-08-03 15:45:00	24.8556	24.7934	24.8556	0
2021-08-03 15:50:00	24.8623	24.80744	24.8623	0
2021-08-03 15:55:00	24.8751	24.82133	24.8751	0
2021-08-03 16:00:00	24.888	24.83377	24.888	0
2021-08-03 16:05:00	24.8944	24.84554	24.8944	0
2021-08-03 16:10:00	24.9009	24.85673	24.9009	0
2021-08-03 16:15:00	24.9083	24.86724	24.9083	0
2021-08-03 16:20:00	24.9213	24.87781	24.9213	0
2021-08-03 16:25:00	24.9277	24.88768	24.9277	0
2021-08-03 16:30:00	24.9349	24.89685	24.9349	0
2021-08-03 16:35:00	24.9354	24.90483	24.9354	0
2021-08-03 16:40:00	24.9424	24.91284	24.9424	0
2021-08-03 16:45:00	24.9484	24.92017	24.9484	0
2021-08-03 16:50:00	24.9547	24.92684	24.9547	0
2021-08-03 16:55:00	24.9619	24.93359	24.9619	0
2021-08-03 17:00:00	24.9615	24.93965	24.9615	0
2021-08-03 17:05:00	24.9745	24.94627	24.9745	0
2021-08-03 17:10:00	24.975	24.95164	24.975	0
2021-08-03 17:15:00	24.9761	24.95648	24.9761	0
2021-08-03 17:20:00	24.9827	24.96126	24.9827	0
2021-08-03 17:25:00	24.9886	24.96658	24.9886	0
2021-08-03 17:30:00	24.9896	24.9713	24.9896	0
2021-08-03 17:35:00	24.9961	24.97607	24.9961	0
2021-08-03 17:40:00	24.996	24.9802	24.996	0
2021-08-03 17:45:00	25.0028	24.98429	25.0028	0
2021-08-03 17:50:00	25.0087	24.98901	25.0087	0
2021-08-03 17:55:00	25.0089	24.99245	25.0089	0
2021-08-03 18:00:00	25.009	24.99585	25.009	0
2021-08-03 18:05:00	25.0091	24.99915	25.0091	0
2021-08-03 18:10:00	25.0151	25.00239	25.0151	0
2021-08-03 18:15:00	25.0147	25.005	25.0147	0
2021-08-03 18:20:00	25.0144	25.00748	25.0144	0
2021-08-03 18:25:00	25.021	25.00997	25.021	0
2021-08-03 18:30:00	25.0157	25.01194	25.0157	0
2021-08-03 18:35:00	25.0226	25.01392	25.0226	0
2021-08-03 18:40:00	25.0286	25.01591	25.0286	0
2021-08-03 18:45:00	25.0281	25.01783	25.0281	0
2021-08-03 18:50:00	25.0285	25.01978	25.0285	0
2021-08-03 18:55:00	25.0362	25.02249	25.0362	0
2021-08-03 19:00:00	25.0354	25.02452	25.0354	0
2021-08-03 19:05:00	25.0349	25.02654	25.0349	0
2021-08-03 19:10:00	25.0413	25.02923	25.0413	0
2021-08-03 19:15:00	25.0417	25.0313	25.0417	0
2021-08-03 19:20:00	25.0487	25.0346	25.0487	0
2021-08-03 19:25:00	25.0422	25.03656	25.0422	0
2021-08-03 19:30:00	25.049	25.0386	25.049	0
2021-08-03 19:35:00	25.0492	25.04071	25.0492	0
2021-08-03 19:40:00	25.0492	25.04278	25.0492	0
2021-08-03 19:45:00	25.0559	25.04475	25.0559	0
2021-08-03 19:50:00	25.0552	25.04673	25.0552	0
2021-08-03 19:55:00	25.0548	25.04872	25.0548	0
2021-08-03 20:00:00	25.056	25.05019	25.056	0
2021-08-03 20:05:00	25.056	25.05162	25.056	0
2021-08-03 20:10:00	25.0559	25.05234	25.0559	0
2021-08-03 20:15:00	25.0552	25.05364	25.0552	0
2021-08-03 20:20:00	25.0548	25.05422	25.0548	0
2021-08-03 20:25:00	25.0553	25.05483	25.0553	0
2021-08-03 20:30:00	25.0615	25.05606	25.0615	0
2021-08-03 20:35:00	25.0619	25.05666	25.0619	0
2021-08-03 20:40:00	25.0623	25.05737	25.0623	0
2021-08-03 20:45:00	25.069	25.05879	25.069	0
2021-08-03 20:50:00	25.0684	25.06003	25.0684	0
2021-08-03 20:55:00	25.0695	25.06138	25.0695	0
2021-08-03 21:00:00	25.0694	25.06273	25.0694	0
2021-08-03 21:05:00	25.0687	25.06408	25.0687	0
2021-08-03 21:10:00	25.0682	25.06542	25.0682	0
2021-08-03 21:15:00	25.0761	25.0675	25.0761	0
2021-08-03 21:20:00	25.0693	25.06828	25.0693	0
2021-08-03 21:25:00	25.0686	25.06895	25.0686	0
2021-08-03 21:30:00	25.0681	25.06953	25.0681	0
2021-08-03 21:35:00	25.0745	25.07008	25.0745	0
2021-08-03 21:40:00	25.0743	25.07067	25.0743	0
2021-08-03 21:45:00	25.0749	25.07121	25.0749	0
2021-08-03 21:50:00	25.0752	25.07179	25.0752	0
2021-08-03 21:55:00	25.0756	25.07248	25.0756	0
2021-08-03 22:00:00	25.0751	25.07317	25.0751	0
2021-08-03 22:05:00	25.0822	25.07378	25.0822	0
2021-08-03 22:10:00	25.075	25.07435	25.075	0
2021-08-03 22:15:00	25.0821	25.0757	25.0821	0
2021-08-03 22:20:00	25.0823	25.07712	25.0823	0
2021-08-03 22:25:00	25.0817	25.07784	25.0817	0
2021-08-03 22:30:00	25.0813	25.07854	25.0813	0
2021-08-03 22:35:00	25.0819	25.07924	25.0819	0
2021-08-03 22:40:00	25.0815	25.07987	25.0815	0
2021-08-03 22:45:00	25.082	25.08051	25.082	0
2021-08-03 22:50:00	25.0822	25.08122	25.0822	0
2021-08-03 22:55:00	25.0817	25.08117	25.0817	0
2021-08-03 23:00:00	25.0813	25.0818	25.0813	0
2021-08-03 23:05:00	25.0811	25.0817	25.0811	0
2021-08-03 23:10:00	25.0816	25.08163	25.0816	0
2021-08-03 23:15:00	25.0821	25.08167	25.0821	0
2021-08-03 23:20:00	25.0816	25.0817	25.0816	0
2021-08-03 23:25:00	25.0879	25.0823	25.0879	0
2021-08-03 23:30:00	25.0819	25.08234	25.0819	0
2021-08-03 23:35:00	25.0821	25.08235	25.0821	0
2021-08-03 23:40:00	25.0889	25.08302	25.0889	0
2021-08-03 23:45:00	25.0817	25.08302	25.0817	0
2021-08-03 23:50:00	25.088	25.08369	25.088	0
2021-08-03 23:55:00	25.0893	25.08451	25.0893	0
2021-08-04 00:00:00	25.0886	25.08521	25.0886	0
2021-08-04 00:05:00	25.0956	25.08656	25.0956	0
2021-08-04 00:10:00	25.0957	25.08797	25.0957	0
2021-08-04 00:15:00	25.0958	25.08876	25.0958	0
2021-08-04 00:20:00	25.0951	25.09008	25.0951	0
2021-08-04 00:25:00	25.0962	25.09149	25.0962	0
2021-08-04 00:30:00	25.0961	25.09221	25.0961	0
2021-08-04 00:35:00	25.0953	25.09357	25.0953	0
2021-08-04 00:40:00	25.0949	25.09426	25.0949	0
2021-08-04 00:45:00	25.1012	25.09545	25.1012	0
2021-08-04 00:50:00	25.0944	25.09603	25.0944	0
2021-08-04 00:55:00	25.0942	25.09589	25.0942	0
2021-08-04 01:00:00	25.0942	25.09574	25.0942	0
2021-08-04 01:05:00	25.0949	25.09565	25.0949	0
2021-08-04 01:10:00	25.0953	25.09567	25.0953	0
2021-08-04 01:15:00	25.103	25.09635	25.103	0
2021-08-04 01:20:00	25.1095	25.09769	25.1095	0
2021-08-04 01:25:00	25.1029	25.09845	25.1029	0
2021-08-04 01:30:00	25.1021	25.09917	25.1021	0
2021-08-04 01:35:00	25.1023	25.09928	25.1023	0
2021-08-04 01:40:00	25.1099	25.10083	25.1099	0
2021-08-04 01:45:00	25.103	25.10171	25.103	0
2021-08-04 01:50:00	25.1028	25.10257	25.1028	0
2021-08-04 01:55:00	25.1029	25.10337	25.1029	0
2021-08-04 02:00:00	25.1094	25.10478	25.1094	0
2021-08-04 02:05:00	25.1027	25.10475	25.1027	0
2021-08-04 02:10:00	25.1095	25.10475	25.1095	0
2021-08-04 02:15:00	25.1087	25.10533	25.1087	0
2021-08-04 02:20:00	25.1156	25.10668	25.1156	0
2021-08-04 02:25:00	25.109	25.10735	25.109	0
2021-08-04 02:30:00	25.1084	25.1072	25.1084	0
2021-08-04 02:35:00	25.1155	25.10845	25.1155	0
2021-08-04 02:40:00	25.1157	25.10974	25.1157	0
2021-08-04 02:45:00	25.1084	25.11029	25.1084	0
2021-08-04 02:50:00	25.1089	25.11024	25.1089	0
2021-08-04 02:55:00	25.1083	25.1108	25.1083	0
2021-08-04 03:00:00	25.1086	25.11071	25.1086	0
2021-08-04 03:05:00	25.109	25.11074	25.109	0
2021-08-04 03:10:00	25.1151	25.11069	25.1151	0
2021-08-04 03:15:00	25.1089	25.11068	25.1089	0
2021-08-04 03:20:00	25.1158	25.11142	25.1158	0
2021-08-04 03:25:00	25.1085	25.11072	25.1085	0
2021-08-04 03:30:00	25.1081	25.10996	25.1081	0
2021-08-04 03:35:00	25.116	25.11072	25.116	0
2021-08-04 03:40:00	25.1168	25.11151	25.1168	0
2021-08-04 03:45:00	25.1173	25.11241	25.1173	0
2021-08-04 03:50:00	25.117	25.11325	25.117	0
2021-08-04 03:55:00	25.1232	25.11467	25.1232	0
2021-08-04 04:00:00	25.1165	25.11481	25.1165	0
2021-08-04 04:05:00	25.1163	25.11555	25.1163	0
2021-08-04 04:10:00	25.1103	25.115	25.1103	0
2021-08-04 04:15:00	25.1099	25.11514	25.1099	0
2021-08-04 04:20:00	25.1097	25.1153	25.1097	0
2021-08-04 04:25:00	25.117	25.1154	25.117	0
2021-08-04 04:30:00	25.1168	25.1154	25.1168	0
2021-08-04 04:35:00	25.1158	25.11525	25.1158	0
2021-08-04 04:40:00	25.1158	25.11513	25.1158	0
2021-08-04 04:45:00	25.1158	25.11439	25.1158	0
2021-08-04 04:50:00	25.1152	25.11426	25.1152	0
2021-08-04 04:55:00	25.1214	25.11477	25.1214	0
2021-08-04 05:00:00	25.122	25.11594	25.122	0
2021-08-04 05:05:00	25.1149	25.11644	25.1149	0
2021-08-04 05:10:00	25.1152	25.11699	25.1152	0
2021-08-04 05:15:00	25.1215	25.11744	25.1215	0
2021-08-04 05:20:00	25.1212	25.11788	25.1212	0
2021-08-04 05:25:00	25.1217	25.11847	25.1217	0
2021-08-04 05:30:00	25.1213	25.11902	25.1213	0
2021-08-04 05:35:00	25.1219	25.11963	25.1219	0
2021-08-04 05:40:00	25.1222	25.12033	25.1222	0
2021-08-04 05:45:00	25.1231	25.1205	25.1231	0
2021-08-04 05:50:00	25.1096	25.11926	25.1096	0
2021-08-04 05:55:00	25.0421	25.11198	25.0421	0
2021-08-04 06:00:00	24.9822	25.09868	24.9822	0
2021-08-04 06:05:00	24.929	25.07943	24.929	0
2021-08-04 06:10:00	24.909	25.05821	24.909	0
2021-08-04 06:15:00	24.8826	25.0343	24.8826	0
2021-08-04 06:20:00	24.8352	25.00569	24.8352	0
2021-08-04 06:25:00	24.7947	24.97297	24.7947	0
2021-08-04 06:30:00	24.7617	24.93692	24.7617	0
2021-08-04 06:35:00	24.7286	24.89747	24.7286	0
2021-08-04 06:40:00	24.6955	24.85606	24.6955	0
2021-08-04 06:45:00	24.6682	24.81867	24.6682	0
2021-08-04 06:50:00	24.642	24.78465	24.642	0
2021-08-04 06:55:00	24.6156	24.75331	24.6156	0
2021-08-04 07:00:00	24.5883	24.72124	24.5883	0
2021-08-04 07:05:00	24.5754	24.69052	24.5754	0
2021-08-04 07:10:00	24.6622	24.67322	24.6622	0
2021-08-04 07:15:00	24.7083	24.66458	24.7083	0
2021-08-04 07:20:00	24.7346	24.66187	24.7346	0
2021-08-04 07:25:00	24.6943	24.65844	24.6943	0
2021-08-04 07:30:00	24.6083	24.64972	24.6083	0
2021-08-04 07:35:00	24.5627	24.63917	24.5627	0
2021-08-04 07:40:00	24.5226	24.62723	24.5226	0
2021-08-04 07:45:00	24.4885	24.61452	24.4885	0
2021-08-04 07:50:00	24.462	24.60189	24.462	0
2021-08-04 07:55:00	24.4296	24.58731	24.4296	0
2021-08-04 08:00:00	24.4154	24.56263	24.4154	0
2021-08-04 08:05:00	24.4496	24.53676	24.4496	0
2021-08-04 08:10:00	24.4627	24.50957	24.4627	0
2021-08-04 08:15:00	24.4561	24.48575	24.4561	0
2021-08-04 08:20:00	24.4292	24.46784	24.4292	0
2021-08-04 08:25:00	24.3885	24.45042	24.3885	0
2021-08-04 08:30:00	24.3613	24.43429	24.3613	0
2021-08-04 08:35:00	24.3477	24.42021	24.3477	0
2021-08-04 08:40:00	24.3341	24.40742	24.3341	0
2021-08-04 08:45:00	24.3155	24.39601	24.3155	0
2021-08-04 08:50:00	24.3082	24.38529	24.3082	0
2021-08-04 08:55:00	24.3293	24.37326	24.3293	0
2021-08-04 09:00:00	24.3152	24.35851	24.3152	0
2021-08-04 09:05:00	24.2955	24.34245	24.2955	0
2021-08-04 09:10:00	24.2748	24.32701	24.2748	0
2021-08-04 09:15:00	24.2684	24.315	24.2684	0
2021-08-04 09:20:00	24.2954	24.30841	24.2954	0
2021-08-04 09:25:00	24.403	24.31394	24.403	0
2021-08-04 09:30:00	24.4688	24.32741	24.4688	0
2021-08-04 09:35:00	24.5089	24.34675	24.5089	0
2021-08-04 09:40:00	24.5416	24.37009	24.5416	0
2021-08-04 09:45:00	24.5754	24.3947	24.5754	0
2021-08-04 09:50:00	24.6022	24.4234	24.6022	0
2021-08-04 09:55:00	24.6283	24.45668	24.6283	0
2021-08-04 10:00:00	24.5887	24.48807	24.5887	0
2021-08-04 10:05:00	24.5955	24.52078	24.5955	0
2021-08-04 10:10:00	24.6082	24.55206	24.6082	0
2021-08-04 10:15:00	24.6152	24.57328	24.6152	0
2021-08-04 10:20:00	24.622	24.5886	24.622	0
2021-08-04 10:25:00	24.6163	24.59934	24.6163	0
2021-08-04 10:30:00	24.6154	24.60672	24.6154	0
2021-08-04 10:35:00	24.6222	24.6114	24.6222	0
2021-08-04 10:40:00	24.6289	24.61407	24.6289	0
2021-08-04 10:45:00	24.6683	24.61807	24.6683	0
2021-08-04 10:50:00	24.6961	24.62881	24.6961	0
2021-08-04 10:55:00	24.7095	24.64021	24.7095	0
2021-08-04 11:00:00	24.7302	24.65241	24.7302	0
2021-08-04 11:05:00	24.7491	24.6658	24.7491	0
2021-08-04 11:10:00	24.7618	24.67978	24.7618	0
2021-08-04 11:15:00	24.7747	24.69562	24.7747	0
2021-08-04 11:20:00	24.7892	24.713	24.7892	0
2021-08-04 11:25:00	24.8025	24.73103	24.8025	0
2021-08-04 11:30:00	24.81	24.74914	24.81	0
2021-08-04 11:35:00	24.8163	24.76394	24.8163	0
2021-08-04 11:40:00	24.8361	24.77794	24.8361	0
2021-08-04 11:45:00	24.8427	24.79126	24.8427	0
2021-08-04 11:50:00	24.8486	24.8031	24.8486	0
2021-08-04 11:55:00	24.8621	24.8144	24.8621	0
2021-08-04 12:00:00	24.8697	24.82519	24.8697	0
2021-08-04 12:05:00	24.8829	24.83601	24.8829	0
2021-08-04 12:10:00	24.8902	24.84611	24.8902	0
2021-08-04 12:15:00	24.8958	24.85544	24.8958	0
2021-08-04 12:20:00	24.9033	24.86477	24.9033	0
2021-08-04 12:25:00	24.903	24.87344	24.903	0
2021-08-04 12:30:00	24.8155	24.87138	24.8155	0
2021-08-04 12:35:00	24.7349	24.8606	24.7349	0
2021-08-04 12:40:00	24.6618	24.84192	24.6618	0
2021-08-04 12:45:00	24.6014	24.81585	24.6014	0
2021-08-04 12:50:00	24.5492	24.7838	24.5492	0
2021-08-04 12:55:00	24.5033	24.74584	24.5033	0
2021-08-04 13:00:00	24.4629	24.70311	24.4629	0
2021-08-04 13:05:00	24.4293	24.65646	24.4293	0
2021-08-04 13:10:00	24.396	24.60573	24.396	0
2021-08-04 13:15:00	24.37	24.55243	24.37	0
2021-08-04 13:20:00	24.3304	24.50392	24.3304	0
2021-08-04 13:25:00	24.3092	24.46135	24.3092	0
2021-08-04 13:30:00	24.3299	24.42816	24.3299	0
2021-08-04 13:35:00	24.3022	24.39824	24.3022	0
2021-08-04 13:40:00	24.3031	24.37363	24.3031	0
2021-08-04 13:45:00	24.2696	24.35026	24.2696	0
2021-08-04 13:50:00	24.2487	24.32884	24.2487	0
2021-08-04 13:55:00	24.2296	24.30887	24.2296	0
2021-08-04 14:00:00	24.3562	24.30489	24.3562	0
2021-08-04 14:05:00	24.4427	24.31216	24.4427	0
2021-08-04 14:10:00	24.4967	24.32879	24.4967	0
2021-08-04 14:15:00	24.5364	24.35151	24.5364	0
2021-08-04 14:20:00	24.5628	24.3748	24.5628	0
2021-08-04 14:25:00	24.5961	24.40419	24.5961	0
2021-08-04 14:30:00	24.6168	24.43556	24.6168	0
2021-08-04 14:35:00	24.6432	24.47292	24.6432	0
2021-08-04 14:40:00	24.6629	24.51434	24.6629	0
2021-08-04 14:45:00	24.6821	24.55959	24.6821	0
2021-08-04 14:50:00	24.6955	24.59352	24.6955	0
2021-08-04 14:55:00	24.7231	24.62156	24.7231	0
2021-08-04 15:00:00	24.737	24.64559	24.737	0
2021-08-04 15:05:00	24.7499	24.66694	24.7499	0
2021-08-04 15:10:00	24.7638	24.68704	24.7638	0
2021-08-04 15:15:00	24.7766	24.70509	24.7766	0
2021-08-04 15:20:00	24.7898	24.72239	24.7898	0
2021-08-04 15:25:00	24.8022	24.73829	24.8022	0
2021-08-04 15:30:00	24.8165	24.75365	24.8165	0
2021-08-04 15:35:00	24.8229	24.76773	24.8229	0
2021-08-04 15:40:00	24.8302	24.7812	24.8302	0
2021-08-04 15:45:00	24.8433	24.79322	24.8433	0
2021-08-04 15:50:00	24.8563	24.80515	24.8563	0
2021-08-04 15:55:00	24.8621	24.81637	24.8621	0
2021-08-04 16:00:00	24.8689	24.82688	24.8689	0
2021-08-04 16:05:00	24.8758	24.8368	24.8758	0
2021-08-04 16:10:00	24.8833	24.84615	24.8833	0
2021-08-04 16:15:00	24.8905	24.85498	24.8905	0
2021-08-04 16:20:00	24.8967	24.863	24.8967	0
2021-08-04 16:25:00	24.9032	24.87103	24.9032	0
2021-08-04 16:30:00	24.9096	24.87897	24.9096	0
2021-08-04 16:35:00	24.9163	24.88627	24.9163	0
2021-08-04 16:40:00	24.9163	24.89227	24.9163	0
2021-08-04 16:45:00	24.9221	24.89827	24.9221	0
2021-08-04 16:50:00	24.9216	24.90354	24.9216	0
2021-08-04 16:55:00	24.9287	24.90883	24.9287	0
2021-08-04 17:00:00	24.9355	24.91405	24.9355	0
2021-08-04 17:05:00	24.9356	24.91856	24.9356	0
2021-08-04 17:10:00	24.9357	24.92246	24.9357	0
2021-08-04 17:15:00	24.9433	24.92647	24.9433	0
2021-08-04 17:20:00	24.9498	24.93049	24.9498	0
2021-08-04 17:25:00	24.9504	24.9339	24.9504	0
2021-08-04 17:30:00	24.9508	24.93735	24.9508	0
2021-08-04 17:35:00	24.9562	24.94076	24.9562	0
2021-08-04 17:40:00	24.9562	24.94422	24.9562	0
2021-08-04 17:45:00	24.9636	24.94771	24.9636	0
2021-08-04 17:50:00	24.97	24.95116	24.97	0
2021-08-04 17:55:00	24.9697	24.95457	24.9697	0
2021-08-04 18:00:00	24.9695	24.95795	24.9695	0
2021-08-04 18:05:00	24.9769	24.96131	24.9769	0
2021-08-04 18:10:00	24.9773	24.96406	24.9773	0
2021-08-04 18:15:00	24.977	24.96672	24.977	0
2021-08-04 18:20:00	24.9759	24.96923	24.9759	0
2021-08-04 18:25:00	24.9834	24.97195	24.9834	0
2021-08-04 18:30:00	24.9772	24.97405	24.9772	0
2021-08-04 18:35:00	24.9836	24.97605	24.9836	0
2021-08-04 18:40:00	24.984	24.97745	24.984	0
2021-08-04 18:45:00	24.9895	24.97943	24.9895	0
2021-08-04 18:50:00	24.9887	24.98135	24.9887	0
2021-08-04 18:55:00	24.9889	24.98255	24.9889	0
2021-08-04 19:00:00	24.9883	24.98365	24.9883	0
2021-08-04 19:05:00	24.9961	24.98556	24.9961	0
2021-08-04 19:10:00	24.996	24.98757	24.996	0
2021-08-04 19:15:00	24.9953	24.98876	24.9953	0
2021-08-04 19:20:00	24.9948	24.99052	24.9948	0
2021-08-04 19:25:00	24.9945	24.99161	24.9945	0
2021-08-04 19:30:00	25.0018	24.99339	25.0018	0
2021-08-04 19:35:00	25.0021	24.99465	25.0021	0
2021-08-04 19:40:00	25.0016	24.99594	25.0016	0
2021-08-04 19:45:00	25.0021	24.99726	25.0021	0
2021-08-04 19:50:00	25.0097	24.9994	25.0097	0
2021-08-04 19:55:00	25.0037	25.00016	25.0037	0
2021-08-04 20:00:00	25.0034	25.0009	25.0034	0
2021-08-04 20:05:00	25.0024	25.00161	25.0024	0
2021-08-04 20:10:00	25.0091	25.00304	25.0091	0
2021-08-04 20:15:00	25.0025	25.00384	25.0025	0
2021-08-04 20:20:00	25.0093	25.00459	25.0093	0
2021-08-04 20:25:00	25.0086	25.00524	25.0086	0
2021-08-04 20:30:00	25.0096	25.00604	25.0096	0
2021-08-04 20:35:00	25.0088	25.00671	25.0088	0
2021-08-04 20:40:00	25.0089	25.00663	25.0089	0
2021-08-04 20:45:00	25.0165	25.00791	25.0165	0
2021-08-04 20:50:00	25.0156	25.00913	25.0156	0
2021-08-04 20:55:00	25.0159	25.01048	25.0159	0
2021-08-04 21:00:00	25.0159	25.01116	25.0159	0
2021-08-04 21:05:00	25.0158	25.01249	25.0158	0
2021-08-04 21:10:00	25.0158	25.01314	25.0158	0
2021-08-04 21:15:00	25.0219	25.01447	25.0219	0
2021-08-04 21:20:00	25.0163	25.01514	25.0163	0
2021-08-04 21:25:00	25.0228	25.01654	25.0228	0
2021-08-04 21:30:00	25.0228	25.01793	25.0228	0
2021-08-04 21:35:00	25.0227	25.01855	25.0227	0
2021-08-04 21:40:00	25.0235	25.01934	25.0235	0
2021-08-04 21:45:00	25.0225	25.02	25.0225	0
2021-08-04 21:50:00	25.0218	25.02059	25.0218	0
2021-08-04 21:55:00	25.0296	25.02197	25.0296	0
2021-08-04 22:00:00	25.0236	25.02275	25.0236	0
2021-08-04 22:05:00	25.0225	25.02281	25.0225	0
2021-08-04 22:10:00	25.0225	25.02343	25.0225	0
2021-08-04 22:15:00	25.0219	25.02334	25.0219	0
2021-08-04 22:20:00	25.0289	25.02395	25.0289	0
2021-08-04 22:25:00	25.029	25.02458	25.029	0
2021-08-04 22:30:00	25.0293	25.02516	25.0293	0
2021-08-04 22:35:00	25.0301	25.02592	25.0301	0
2021-08-04 22:40:00	25.0306	25.0268	25.0306	0
2021-08-04 22:45:00	25.0309	25.02693	25.0309	0
2021-08-04 22:50:00	25.0305	25.02762	25.0305	0
2021-08-04 22:55:00	25.0293	25.0283	25.0293	0
2021-08-04 23:00:00	25.0353	25.02958	25.0353	0
2021-08-04 23:05:00	25.0355	25.03094	25.0355	0
2021-08-04 23:10:00	25.0283	25.03088	25.0283	0
2021-08-04 23:15:00	25.0361	25.03159	25.0361	0
2021-08-04 23:20:00	25.0362	25.03228	25.0362	0
2021-08-04 23:25:00	25.0361	25.03288	25.0361	0
2021-08-04 23:30:00	25.0362	25.03344	25.0362	0
2021-08-04 23:35:00	25.0354	25.03389	25.0354	0
2021-08-04 23:40:00	25.0282	25.03366	25.0282	0
2021-08-04 23:45:00	25.0352	25.03425	25.0352	0
2021-08-04 23:50:00	25.0348	25.0342	25.0348	0
2021-08-04 23:55:00	25.0352	25.03417	25.0352	0
2021-08-05 00:00:00	25.0414	25.03548	25.0414	0
2021-08-05 00:05:00	25.042	25.03607	25.042	0
2021-08-05 00:10:00	25.0415	25.0366	25.0415	0
2021-08-05 00:15:00	25.0412	25.03711	25.0412	0
2021-08-05 00:20:00	25.0419	25.03768	25.0419	0
2021-08-05 00:25:00	25.0423	25.03837	25.0423	0
2021-08-05 00:30:00	25.0417	25.03972	25.0417	0
2021-08-05 00:35:00	25.0413	25.04033	25.0413	0
2021-08-05 00:40:00	25.0426	25.04111	25.0426	0
2021-08-05 00:45:00	25.0419	25.04178	25.0419	0
2021-08-05 00:50:00	25.0415	25.04179	25.0415	0
2021-08-05 00:55:00	25.0487	25.04246	25.0487	0
2021-08-05 01:00:00	25.0482	25.04313	25.0482	0
2021-08-05 01:05:00	25.0412	25.04313	25.0412	0
2021-08-05 01:10:00	25.0492	25.04386	25.0492	0
2021-08-05 01:15:00	25.0494	25.04457	25.0494	0
2021-08-05 01:20:00	25.0493	25.04533	25.0493	0
2021-08-05 01:25:00	25.0493	25.04613	25.0493	0
2021-08-05 01:30:00	25.0427	25.04614	25.0427	0
2021-08-05 01:35:00	25.0495	25.0469	25.0495	0
2021-08-05 01:40:00	25.0494	25.04769	25.0494	0
2021-08-05 01:45:00	25.0493	25.04775	25.0493	0
2021-08-05 01:50:00	25.0501	25.04794	25.0501	0
2021-08-05 01:55:00	25.0499	25.04881	25.0499	0
2021-08-05 02:00:00	25.0498	25.04887	25.0498	0
2021-08-05 02:05:00	25.0496	25.04889	25.0496	0
2021-08-05 02:10:00	25.0488	25.04884	25.0488	0
2021-08-05 02:15:00	25.0556	25.04947	25.0556	0
2021-08-05 02:20:00	25.055	25.0507	25.055	0
2021-08-05 02:25:00	25.048	25.05055	25.048	0
2021-08-05 02:30:00	25.0493	25.05054	25.0493	0
2021-08-05 02:35:00	25.0494	25.05055	25.0494	0
2021-08-05 02:40:00	25.0562	25.05116	25.0562	0
2021-08-05 02:45:00	25.056	25.05177	25.056	0
2021-08-05 02:50:00	25.056	25.05239	25.056	0
2021-08-05 02:55:00	25.0559	25.05302	25.0559	0
2021-08-05 03:00:00	25.0561	25.05375	25.0561	0
2021-08-05 03:05:00	25.0562	25.05381	25.0562	0
2021-08-05 03:10:00	25.0561	25.05392	25.0561	0
2021-08-05 03:15:00	25.0562	25.05474	25.0562	0
2021-08-05 03:20:00	25.0569	25.0555	25.0569	0
2021-08-05 03:25:00	25.0558	25.05614	25.0558	0
2021-08-05 03:30:00	25.0552	25.05604	25.0552	0
2021-08-05 03:35:00	25.0548	25.05592	25.0548	0
2021-08-05 03:40:00	25.0545	25.05577	25.0545	0
2021-08-05 03:45:00	25.0543	25.05561	25.0543	0
2021-08-05 03:50:00	25.0542	25.05542	25.0542	0
2021-08-05 03:55:00	25.0541	25.05521	25.0541	0
2021-08-05 04:00:00	25.0541	25.05501	25.0541	0
2021-08-05 04:05:00	25.0549	25.05488	25.0549	0
2021-08-05 04:10:00	25.0546	25.05465	25.0546	0
2021-08-05 04:15:00	25.0552	25.05459	25.0552	0
2021-08-05 04:20:00	25.0554	25.05461	25.0554	0
2021-08-05 04:25:00	25.0558	25.05471	25.0558	0
2021-08-05 04:30:00	25.056	25.05486	25.056	0
2021-08-05 04:35:00	25.0559	25.05502	25.0559	0
2021-08-05 04:40:00	25.0559	25.05519	25.0559	0
2021-08-05 04:45:00	25.0552	25.0553	25.0552	0
2021-08-05 04:50:00	25.0563	25.05552	25.0563	0
2021-08-05 04:55:00	25.057	25.05573	25.057	0
2021-08-05 05:00:00	25.0566	25.05593	25.0566	0
2021-08-05 05:05:00	25.0556	25.05597	25.0556	0
2021-08-05 05:10:00	25.0559	25.05602	25.0559	0
2021-08-05 05:15:00	25.056	25.05604	25.056	0
2021-08-05 05:20:00	25.0562	25.05606	25.0562	0
2021-08-05 05:25:00	25.0562	25.05609	25.0562	0
2021-08-05 05:30:00	25.0554	25.05604	25.0554	0
2021-08-05 05:35:00	25.0549	25.05601	25.0549	0
2021-08-05 05:40:00	25.0546	25.05584	25.0546	0
2021-08-05 05:45:00	25.0559	25.05573	25.0559	0
2021-08-05 05:50:00	25.056	25.05567	25.056	0
2021-08-05 05:55:00	25.056	25.05571	25.056	0
2021-08-05 06:00:00	25.0568	25.0558	25.0568	0
2021-08-05 06:05:00	25.0558	25.05578	25.0558	0
2021-08-05 06:10:00	25.0633	25.05649	25.0633	0
2021-08-05 06:15:00	25.0564	25.05651	25.0564	0
2021-08-05 06:20:00	24.9755	25.04852	24.9755	0
2021-08-05 06:25:00	24.8957	25.0326	24.8957	0
2021-08-05 06:30:00	24.8417	25.01131	24.8417	0
2021-08-05 06:35:00	24.828	24.98852	24.828	0
2021-08-05 06:40:00	24.8011	24.96303	24.8011	0
2021-08-05 06:45:00	24.7349	24.93092	24.7349	0
2021-08-05 06:50:00	24.6945	24.89469	24.6945	0
2021-08-05 06:55:00	24.7743	24.86654	24.7743	0
2021-08-05 07:00:00	24.8349	24.8437	24.8349	0
2021-08-05 07:05:00	24.8687	24.82493	24.8687	0
2021-08-05 07:10:00	24.8824	24.81562	24.8824	0
2021-08-05 07:15:00	24.8957	24.81562	24.8957	0
2021-08-05 07:20:00	24.9084	24.82229	24.9084	0
2021-08-05 07:25:00	24.9214	24.83163	24.9214	0
2021-08-05 07:30:00	24.9284	24.84436	24.9284	0
2021-08-05 07:35:00	24.9347	24.86434	24.9347	0
2021-08-05 07:40:00	24.9484	24.88973	24.9484	0
2021-08-05 07:45:00	24.9555	24.90785	24.9555	0
2021-08-05 07:50:00	24.9625	24.92061	24.9625	0
2021-08-05 07:55:00	24.9625	24.92999	24.9625	0
2021-08-05 08:00:00	24.9751	24.93926	24.9751	0
2021-08-05 08:05:00	24.9762	24.94731	24.9762	0
2021-08-05 08:10:00	24.9888	24.95535	24.9888	0
2021-08-05 08:15:00	24.9889	24.9621	24.9889	0
2021-08-05 08:20:00	24.9965	24.96891	24.9965	0
2021-08-05 08:25:00	25.0023	24.97567	25.0023	0
2021-08-05 08:30:00	25.0017	24.981	25.0017	0
2021-08-05 08:35:00	24.9486	24.98031	24.9486	0
2021-08-05 08:40:00	24.8963	24.97369	24.8963	0
2021-08-05 08:45:00	24.8703	24.96447	24.8703	0
2021-08-05 08:50:00	24.8373	24.95069	24.8373	0
2021-08-05 08:55:00	24.8295	24.93602	24.8295	0
2021-08-05 09:00:00	24.796	24.91674	24.796	0
2021-08-05 09:05:00	24.7767	24.89552	24.7767	0
2021-08-05 09:10:00	24.749	24.87077	24.749	0
2021-08-05 09:15:00	24.7365	24.84419	24.7365	0
2021-08-05 09:20:00	24.7229	24.81631	24.7229	0
2021-08-05 09:25:00	24.7087	24.79232	24.7087	0
2021-08-05 09:30:00	24.6955	24.77224	24.6955	0
2021-08-05 09:35:00	24.6831	24.75352	24.6831	0
2021-08-05 09:40:00	24.6628	24.73607	24.6628	0
2021-08-05 09:45:00	24.6553	24.71865	24.6553	0
2021-08-05 09:50:00	24.629	24.70195	24.629	0
2021-08-05 09:55:00	24.6158	24.68586	24.6158	0
2021-08-05 10:00:00	24.6033	24.67129	24.6033	0
2021-08-05 10:05:00	24.5889	24.65653	24.5889	0
2021-08-05 10:10:00	24.5823	24.64247	24.5823	0
2021-08-05 10:15:00	24.5765	24.62925	24.5765	0
2021-08-05 10:20:00	24.5637	24.61607	24.5637	0
2021-08-05 10:25:00	24.55	24.60276	24.55	0
2021-08-05 10:30:00	24.5505	24.59153	24.5505	0
2021-08-05 10:35:00	24.5366	24.57966	24.5366	0
2021-08-05 10:40:00	24.5304	24.5698	24.5304	0
2021-08-05 10:45:00	24.5359	24.56181	24.5359	0
2021-08-05 10:50:00	24.5627	24.55775	24.5627	0
2021-08-05 10:55:00	24.5234	24.5512	24.5234	0
2021-08-05 11:00:00	24.4963	24.5426	24.4963	0
2021-08-05 11:05:00	24.4694	24.53189	24.4694	0
2021-08-05 11:10:00	24.4553	24.52105	24.4553	0
2021-08-05 11:15:00	24.4429	24.51034	24.4429	0
2021-08-05 11:20:00	24.4353	24.49882	24.4353	0
2021-08-05 11:25:00	24.4221	24.48737	24.4221	0
2021-08-05 11:30:00	24.4082	24.47515	24.4082	0
2021-08-05 11:35:00	24.4078	24.46234	24.4078	0
2021-08-05 11:40:00	24.4024	24.44631	24.4024	0
2021-08-05 11:45:00	24.3892	24.43289	24.3892	0
2021-08-05 11:50:00	24.3884	24.4221	24.3884	0
2021-08-05 11:55:00	24.3754	24.4127	24.3754	0
2021-08-05 12:00:00	24.3688	24.40405	24.3688	0
2021-08-05 12:05:00	24.3755	24.39731	24.3755	0
2021-08-05 12:10:00	24.3749	24.39127	24.3749	0
2021-08-05 12:15:00	24.3545	24.38451	24.3545	0
2021-08-05 12:20:00	24.3616	24.37985	24.3616	0
2021-08-05 12:25:00	24.3678	24.37585	24.3678	0
2021-08-05 12:30:00	24.3424	24.36985	24.3424	0
2021-08-05 12:35:00	24.3091	24.36184	24.3091	0
2021-08-05 12:40:00	24.3224	24.35524	24.3224	0
2021-08-05 12:45:00	24.309	24.3486	24.309	0
2021-08-05 12:50:00	24.2898	24.3407	24.2898	0
2021-08-05 12:55:00	24.2688	24.33003	24.2688	0
2021-08-05 13:00:00	24.2557	24.31811	24.2557	0
2021-08-05 13:05:00	24.2283	24.30549	24.2283	0
2021-08-05 13:10:00	24.2018	24.28951	24.2018	0
2021-08-05 13:15:00	24.1821	24.27094	24.1821	0
2021-08-05 13:20:00	24.1555	24.25225	24.1555	0
2021-08-05 13:25:00	24.1363	24.23497	24.1363	0
2021-08-05 13:30:00	24.1428	24.21701	24.1428	0
2021-08-05 13:35:00	24.302	24.21631	24.302	0
2021-08-05 13:40:00	24.4088	24.22821	24.4088	0
2021-08-05 13:45:00	24.4682	24.24815	24.4682	0
2021-08-05 13:50:00	24.5219	24.27477	24.5219	0
2021-08-05 13:55:00	24.5562	24.30756	24.5562	0
2021-08-05 14:00:00	24.5893	24.34631	24.5893	0
2021-08-05 14:05:00	24.6159	24.38969	24.6159	0
2021-08-05 14:10:00	24.6427	24.43841	24.6427	0
2021-08-05 14:15:00	24.6761	24.49239	24.6761	0
2021-08-05 14:20:00	24.6953	24.54764	24.6953	0
2021-08-05 14:25:00	24.7223	24.58967	24.7223	0
2021-08-05 14:30:00	24.7417	24.62296	24.7417	0
2021-08-05 14:35:00	24.7621	24.65235	24.7621	0
2021-08-05 14:40:00	24.7764	24.6778	24.7764	0
2021-08-05 14:45:00	24.797	24.70188	24.797	0
2021-08-05 14:50:00	24.8107	24.72402	24.8107	0
2021-08-05 14:55:00	24.8236	24.74479	24.8236	0
2021-08-05 15:00:00	24.8367	24.76419	24.8367	0
2021-08-05 15:05:00	24.8439	24.78097	24.8439	0
2021-08-05 15:10:00	24.8575	24.79719	24.8575	0
2021-08-05 15:15:00	24.8702	24.81198	24.8702	0
2021-08-05 15:20:00	24.884	24.82621	24.884	0
2021-08-05 15:25:00	24.8903	24.83903	24.8903	0
2021-08-05 15:30:00	24.8959	24.85098	24.8959	0
2021-08-05 15:35:00	24.9092	24.8622	24.9092	0
2021-08-05 15:40:00	24.9093	24.87206	24.9093	0
2021-08-05 15:45:00	24.9159	24.88129	24.9159	0
2021-08-05 15:50:00	24.9234	24.88996	24.9234	0
2021-08-05 15:55:00	24.9291	24.89848	24.9291	0
2021-08-05 16:00:00	24.9358	24.90631	24.9358	0
2021-08-05 16:05:00	24.9418	24.91347	24.9418	0
2021-08-05 16:10:00	24.948	24.91987	24.948	0
2021-08-05 16:15:00	24.9478	24.92562	24.9478	0
2021-08-05 16:20:00	24.9618	24.93221	24.9618	0
2021-08-05 16:25:00	24.962	24.93749	24.962	0
2021-08-05 16:30:00	24.9697	24.94353	24.9697	0
2021-08-05 16:35:00	24.977	24.94964	24.977	0
2021-08-05 16:40:00	24.9759	24.95489	24.9759	0
2021-08-05 16:45:00	24.9752	24.9595	24.9752	0
2021-08-05 16:50:00	24.9821	24.96413	24.9821	0
2021-08-05 16:55:00	24.9883	24.96878	24.9883	0
2021-08-05 17:00:00	24.9886	24.97284	24.9886	0
2021-08-05 17:05:00	24.9888	24.97694	24.9888	0
2021-08-05 17:10:00	24.9956	24.98032	24.9956	0
2021-08-05 17:15:00	24.995	24.98362	24.995	0
2021-08-05 17:20:00	24.9955	24.9862	24.9955	0
2021-08-05 17:25:00	25.0016	24.98866	25.0016	0
2021-08-05 17:30:00	25.0019	24.99126	25.0019	0
2021-08-05 17:35:00	25.0015	24.99389	25.0015	0
2021-08-05 17:40:00	25.0012	24.9958	25.0012	0
2021-08-05 17:45:00	25.0077	24.99774	25.0077	0
2021-08-05 17:50:00	25.0084	24.99972	25.0084	0
2021-08-05 17:55:00	25.0147	25.00231	25.0147	0
2021-08-05 18:00:00	25.0144	25.00419	25.0144	0
2021-08-05 18:05:00	25.0076	25.00545	25.0076	0
2021-08-05 18:10:00	25.0142	25.00732	25.0142	0
2021-08-05 18:15:00	25.0149	25.00865	25.0149	0
2021-08-05 18:20:00	25.0154	25.01	25.0154	0
2021-08-05 18:25:00	25.0156	25.01141	25.0156	0
2021-08-05 18:30:00	25.0165	25.01294	25.0165	0
2021-08-05 18:35:00	25.0229	25.01446	25.0229	0
2021-08-05 18:40:00	25.0221	25.01583	25.0221	0
2021-08-05 18:45:00	25.0149	25.01585	25.0149	0
2021-08-05 18:50:00	25.0154	25.01595	25.0154	0
2021-08-05 18:55:00	25.0231	25.0175	25.0231	0
2021-08-05 19:00:00	25.0222	25.0183	25.0222	0
2021-08-05 19:05:00	25.0283	25.01964	25.0283	0
2021-08-05 19:10:00	25.0295	25.02105	25.0295	0
2021-08-05 19:15:00	25.0295	25.02244	25.0295	0
2021-08-05 19:20:00	25.0296	25.02375	25.0296	0
2021-08-05 19:25:00	25.0296	25.02442	25.0296	0
2021-08-05 19:30:00	25.0288	25.02509	25.0288	0
2021-08-05 19:35:00	25.0283	25.02643	25.0283	0
2021-08-05 19:40:00	25.0286	25.02775	25.0286	0
2021-08-05 19:45:00	25.0281	25.02825	25.0281	0
2021-08-05 19:50:00	25.0287	25.0289	25.0287	0
2021-08-05 19:55:00	25.0349	25.02956	25.0349	0
2021-08-05 20:00:00	25.0345	25.03006	25.0345	0
2021-08-05 20:05:00	25.0417	25.03128	25.0417	0
2021-08-05 20:10:00	25.0355	25.03187	25.0355	0
2021-08-05 20:15:00	25.0349	25.0324	25.0349	0
2021-08-05 20:20:00	25.0346	25.03298	25.0346	0
2021-08-05 20:25:00	25.0351	25.03366	25.0351	0
2021-08-05 20:30:00	25.0355	25.03435	25.0355	0
2021-08-05 20:35:00	25.0425	25.03579	25.0425	0
2021-08-05 20:40:00	25.0351	25.03643	25.0351	0
2021-08-05 20:45:00	25.0414	25.03708	25.0414	0
2021-08-05 20:50:00	25.0411	25.03774	25.0411	0
2021-08-05 20:55:00	25.0416	25.03773	25.0416	0
2021-08-05 21:00:00	25.0421	25.03839	25.0421	0
2021-08-05 21:05:00	25.0416	25.03906	25.0416	0
2021-08-05 21:10:00	25.0413	25.03973	25.0413	0
2021-08-05 21:15:00	25.0417	25.04039	25.0417	0
2021-08-05 21:20:00	25.0413	25.04097	25.0413	0
2021-08-05 21:25:00	25.0419	25.04091	25.0419	0
2021-08-05 21:30:00	25.0415	25.04155	25.0415	0
2021-08-05 21:35:00	25.0427	25.04168	25.0427	0
2021-08-05 21:40:00	25.042	25.04177	25.042	0
2021-08-05 21:45:00	25.0415	25.04176	25.0415	0
2021-08-05 21:50:00	25.0412	25.04167	25.0412	0
2021-08-05 21:55:00	25.0485	25.04236	25.0485	0
2021-08-05 22:00:00	25.0414	25.04237	25.0414	0
2021-08-05 22:05:00	25.0418	25.04238	25.0418	0
2021-08-05 22:10:00	25.0422	25.04247	25.0422	0
2021-08-05 22:15:00	25.0432	25.0426	25.0432	0
2021-08-05 22:20:00	25.0423	25.04268	25.0423	0
2021-08-05 22:25:00	25.0424	25.04265	25.0424	0
2021-08-05 22:30:00	25.0424	25.04269	25.0424	0
2021-08-05 22:35:00	25.0491	25.04345	25.0491	0
2021-08-05 22:40:00	25.0426	25.04359	25.0426	0
2021-08-05 22:45:00	25.0419	25.04293	25.0419	0
2021-08-05 22:50:00	25.0497	25.04376	25.0497	0
2021-08-05 22:55:00	25.0497	25.04455	25.0497	0
2021-08-05 23:00:00	25.0428	25.04461	25.0428	0
2021-08-05 23:05:00	25.042	25.04449	25.042	0
2021-08-05 23:10:00	25.0422	25.04448	25.0422	0
2021-08-05 23:15:00	25.0423	25.04447	25.0423	0
2021-08-05 23:20:00	25.0491	25.04514	25.0491	0
2021-08-05 23:25:00	25.0433	25.04456	25.0433	0
2021-08-05 23:30:00	25.043	25.0446	25.043	0
2021-08-05 23:35:00	25.0497	25.04538	25.0497	0
2021-08-05 23:40:00	25.0503	25.04544	25.0503	0
2021-08-05 23:45:00	25.0501	25.04548	25.0501	0
2021-08-05 23:50:00	25.0498	25.04618	25.0498	0
2021-08-05 23:55:00	25.0496	25.04694	25.0496	0
2021-08-06 00:00:00	25.0488	25.0476	25.0488	0
2021-08-06 00:05:00	25.0497	25.04834	25.0497	0
2021-08-06 00:10:00	25.0422	25.04765	25.0422	0
2021-08-06 00:15:00	25.0483	25.04815	25.0483	0
2021-08-06 00:20:00	25.0495	25.0488	25.0495	0
2021-08-06 00:25:00	25.0495	25.04878	25.0495	0
2021-08-06 00:30:00	25.0487	25.04862	25.0487	0
2021-08-06 00:35:00	25.0497	25.04858	25.0497	0
2021-08-06 00:40:00	25.0489	25.04849	25.0489	0
2021-08-06 00:45:00	25.0498	25.04851	25.0498	0
2021-08-06 00:50:00	25.0431	25.04794	25.0431	0
2021-08-06 00:55:00	25.0422	25.04719	25.0422	0
2021-08-06 01:00:00	25.0492	25.04789	25.0492	0
2021-08-06 01:05:00	25.0418	25.04724	25.0418	0
2021-08-06 01:10:00	25.0481	25.0471	25.0481	0
2021-08-06 01:15:00	25.0478	25.04693	25.0478	0
2021-08-06 01:20:00	25.041	25.04616	25.041	0
2021-08-06 01:25:00	25.0484	25.04603	25.0484	0
2021-08-06 01:30:00	25.048	25.04594	25.048	0
2021-08-06 01:35:00	25.0484	25.0458	25.0484	0
2021-08-06 01:40:00	25.0487	25.04636	25.0487	0
2021-08-06 01:45:00	25.0489	25.04703	25.0489	0
2021-08-06 01:50:00	25.0483	25.04694	25.0483	0
2021-08-06 01:55:00	25.0486	25.04762	25.0486	0
2021-08-06 02:00:00	25.0482	25.04763	25.0482	0
2021-08-06 02:05:00	25.0479	25.04764	25.0479	0
2021-08-06 02:10:00	25.055	25.04904	25.055	0
2021-08-06 02:15:00	25.0486	25.04906	25.0486	0
2021-08-06 02:20:00	25.0555	25.04981	25.0555	0
2021-08-06 02:25:00	25.055	25.05047	25.055	0
2021-08-06 02:30:00	25.0495	25.05055	25.0495	0
2021-08-06 02:35:00	25.0554	25.0512	25.0554	0
2021-08-06 02:40:00	25.0489	25.05126	25.0489	0
2021-08-06 02:45:00	25.055	25.0519	25.055	0
2021-08-06 02:50:00	25.0561	25.05269	25.0561	0
2021-08-06 02:55:00	25.0554	25.05344	25.0554	0
2021-08-06 03:00:00	25.0555	25.05349	25.0555	0
2021-08-06 03:05:00	25.055	25.05413	25.055	0
2021-08-06 03:10:00	25.0546	25.05404	25.0546	0
2021-08-06 03:15:00	25.0544	25.05398	25.0544	0
2021-08-06 03:20:00	25.0549	25.05452	25.0549	0
2021-08-06 03:25:00	25.0553	25.05451	25.0553	0
2021-08-06 03:30:00	25.0555	25.05517	25.0555	0
2021-08-06 03:35:00	25.0556	25.05523	25.0556	0
2021-08-06 03:40:00	25.0484	25.05446	25.0484	0
2021-08-06 03:45:00	25.0555	25.05447	25.0555	0
2021-08-06 03:50:00	25.055	25.05442	25.055	0
2021-08-06 03:55:00	25.0546	25.05438	25.0546	0
2021-08-06 04:00:00	25.0477	25.05369	25.0477	0
2021-08-06 04:05:00	25.0476	25.05301	25.0476	0
2021-08-06 04:10:00	25.055	25.05302	25.055	0
2021-08-06 04:15:00	25.0555	25.05304	25.0555	0
2021-08-06 04:20:00	25.0549	25.05298	25.0549	0
2021-08-06 04:25:00	25.0553	25.05295	25.0553	0
2021-08-06 04:30:00	25.0556	25.05367	25.0556	0
2021-08-06 04:35:00	25.0559	25.05371	25.0559	0
2021-08-06 04:40:00	25.056	25.05381	25.056	0
2021-08-06 04:45:00	25.0553	25.05388	25.0553	0
2021-08-06 04:50:00	25.0548	25.05459	25.0548	0
2021-08-06 04:55:00	25.0545	25.05528	25.0545	0
2021-08-06 05:00:00	25.0543	25.05521	25.0543	0
2021-08-06 05:05:00	25.0549	25.05515	25.0549	0
2021-08-06 05:10:00	25.0546	25.05512	25.0546	0
2021-08-06 05:15:00	25.0552	25.05511	25.0552	0
2021-08-06 05:20:00	25.0548	25.05503	25.0548	0
2021-08-06 05:25:00	25.0545	25.05489	25.0545	0
2021-08-06 05:30:00	25.0558	25.05487	25.0558	0
2021-08-06 05:35:00	25.0552	25.05486	25.0552	0
2021-08-06 05:40:00	25.0547	25.05485	25.0547	0
2021-08-06 05:45:00	25.0545	25.05485	25.0545	0
2021-08-06 05:50:00	25.0543	25.05485	25.0543	0
2021-08-06 05:55:00	25.0542	25.05478	25.0542	0
2021-08-06 06:00:00	25.0548	25.0548	25.0548	0
2021-08-06 06:05:00	25.0553	25.05481	25.0553	0
2021-08-06 06:10:00	25.0564	25.05497	25.0564	0
2021-08-06 06:15:00	25.0497	25.05449	25.0497	0
2021-08-06 06:20:00	25.0495	25.05386	25.0495	0
2021-08-06 06:25:00	25.0429	25.05263	25.0429	0
2021-08-06 06:30:00	25.0288	25.05004	25.0288	0
2021-08-06 06:35:00	25.0416	25.04875	25.0416	0
2021-08-06 06:40:00	25.0087	25.04419	25.0087	0
2021-08-06 06:45:00	25.0091	25.03968	25.0091	0
2021-08-06 06:50:00	25.0224	25.03644	25.0224	0
2021-08-06 06:55:00	25.0285	25.03376	25.0285	0
2021-08-06 07:00:00	25.0296	25.03108	25.0296	0
2021-08-06 07:05:00	25.0294	25.02905	25.0294	0
2021-08-06 07:10:00	25.0287	25.02697	25.0287	0
2021-08-06 07:15:00	24.9757	25.02025	24.9757	0
2021-08-06 07:20:00	24.8684	25.00421	24.8684	0
2021-08-06 07:25:00	24.7828	24.97833	24.7828	0
2021-08-06 07:30:00	24.722	24.94966	24.722	0
2021-08-06 07:35:00	24.6681	24.91556	24.6681	0
2021-08-06 07:40:00	24.6293	24.87625	24.6293	0
2021-08-06 07:45:00	24.5952	24.83292	24.5952	0
2021-08-06 07:50:00	24.562	24.78616	24.562	0
2021-08-06 07:55:00	24.5281	24.73603	24.5281	0
2021-08-06 08:00:00	24.5019	24.68335	24.5019	0
2021-08-06 08:05:00	24.4689	24.63267	24.4689	0
2021-08-06 08:10:00	24.4424	24.59007	24.4424	0
2021-08-06 08:15:00	24.415	24.55329	24.415	0
2021-08-06 08:20:00	24.3886	24.51995	24.3886	0
2021-08-06 08:25:00	24.3829	24.49143	24.3829	0
2021-08-06 08:30:00	24.5095	24.47945	24.5095	0
2021-08-06 08:35:00	24.5827	24.4782	24.5827	0
2021-08-06 08:40:00	24.6293	24.48493	24.6293	0
2021-08-06 08:45:00	24.6559	24.49771	24.6559	0
2021-08-06 08:50:00	24.6893	24.51645	24.6893	0
2021-08-06 08:55:00	24.7101	24.54057	24.7101	0
2021-08-06 09:00:00	24.7299	24.56932	24.7299	0
2021-08-06 09:05:00	24.7504	24.60286	24.7504	0
2021-08-06 09:10:00	24.7626	24.64026	24.7626	0
2021-08-06 09:15:00	24.7767	24.67964	24.7767	0
2021-08-06 09:20:00	24.7905	24.70774	24.7905	0
2021-08-06 09:25:00	24.8094	24.73041	24.8094	0
2021-08-06 09:30:00	24.8219	24.74967	24.8219	0
2021-08-06 09:35:00	24.8348	24.76756	24.8348	0
2021-08-06 09:40:00	24.8418	24.78281	24.8418	0
2021-08-06 09:45:00	24.8554	24.79734	24.8554	0
2021-08-06 09:50:00	24.8689	24.81124	24.8689	0
2021-08-06 09:55:00	24.8765	24.82385	24.8765	0
2021-08-06 10:00:00	24.8889	24.83648	24.8889	0
2021-08-06 10:05:00	24.895	24.84831	24.895	0
2021-08-06 10:10:00	24.8953	24.85879	24.8953	0
2021-08-06 10:15:00	24.9088	24.86873	24.9088	0
2021-08-06 10:20:00	24.9223	24.87877	24.9223	0
2021-08-06 10:25:00	24.9223	24.88752	24.9223	0
2021-08-06 10:30:00	24.9299	24.89633	24.9299	0
2021-08-06 10:35:00	24.9356	24.90435	24.9356	0
2021-08-06 10:40:00	24.9424	24.9117	24.9424	0
2021-08-06 10:45:00	24.9484	24.91889	24.9484	0
2021-08-06 10:50:00	24.948	24.9248	24.948	0
2021-08-06 10:55:00	24.9544	24.93074	24.9544	0
2021-08-06 11:00:00	24.9624	24.93745	24.9624	0
2021-08-06 11:05:00	24.9618	24.94275	24.9618	0
2021-08-06 11:10:00	24.9689	24.94741	24.9689	0
2021-08-06 11:15:00	24.9692	24.9521	24.9692	0
2021-08-06 11:20:00	24.9766	24.95677	24.9766	0
2021-08-06 11:25:00	24.9824	24.96145	24.9824	0
2021-08-06 11:30:00	24.9817	24.96538	24.9817	0
2021-08-06 11:35:00	24.9813	24.96867	24.9813	0
2021-08-06 11:40:00	24.9811	24.97198	24.9811	0
2021-08-06 11:45:00	24.9809	24.97463	24.9809	0
2021-08-06 11:50:00	24.9883	24.97722	24.9883	0
2021-08-06 11:55:00	24.988	24.97984	24.988	0
2021-08-06 12:00:00	24.9877	24.98172	24.9877	0
2021-08-06 12:05:00	24.9949	24.98429	24.9949	0
2021-08-06 12:10:00	24.9952	24.98615	24.9952	0
2021-08-06 12:15:00	25.0021	24.98812	25.0021	0
2021-08-06 12:20:00	25.0023	24.99018	25.0023	0
2021-08-06 12:25:00	25.0017	24.99222	25.0017	0
2021-08-06 12:30:00	25.0021	24.99432	25.0021	0
2021-08-06 12:35:00	25.0023	24.99646	25.0023	0
2021-08-06 12:40:00	25.0017	24.9978	25.0017	0
2021-08-06 12:45:00	25.0087	24.99987	25.0087	0
2021-08-06 12:50:00	25.009	25.002	25.009	0
2021-08-06 12:55:00	25.0157	25.00408	25.0157	0
2021-08-06 13:00:00	25.0024	25.0048	25.0024	0
2021-08-06 13:05:00	24.9166	24.99625	24.9166	0
2021-08-06 13:10:00	24.9505	24.99107	24.9505	0
2021-08-06 13:15:00	24.976	24.9885	24.976	0
2021-08-06 13:20:00	24.9886	24.98715	24.9886	0
2021-08-06 13:25:00	24.9957	24.98649	24.9957	0
2021-08-06 13:30:00	24.9959	24.98591	24.9959	0
2021-08-06 13:35:00	25.0025	24.98529	25.0025	0
2021-08-06 13:40:00	25.0019	24.98458	25.0019	0
2021-08-06 13:45:00	25.0089	24.9839	25.0089	0
2021-08-06 13:50:00	25.015	24.98516	25.015	0
2021-08-06 13:55:00	25.0161	24.99511	25.0161	0
2021-08-06 14:00:00	25.016	25.00166	25.016	0
2021-08-06 14:05:00	25.022	25.00626	25.022	0
2021-08-06 14:10:00	25.0222	25.00962	25.0222	0
2021-08-06 14:15:00	25.0216	25.01221	25.0216	0
2021-08-06 14:20:00	25.0286	25.01548	25.0286	0
2021-08-06 14:25:00	25.029	25.01813	25.029	0
2021-08-06 14:30:00	25.0291	25.02085	25.0291	0
2021-08-06 14:35:00	25.0291	25.02287	25.0291	0
2021-08-06 14:40:00	25.0293	25.0243	25.0293	0
2021-08-06 14:45:00	25.0286	25.02555	25.0286	0
2021-08-06 14:50:00	25.0348	25.02743	25.0348	0
2021-08-06 14:55:00	25.0352	25.02875	25.0352	0
2021-08-06 15:00:00	25.0347	25.03	25.0347	0
2021-08-06 15:05:00	25.0412	25.03196	25.0412	0
2021-08-06 15:10:00	25.0416	25.03326	25.0416	0
2021-08-06 15:15:00	25.042	25.03456	25.042	0
2021-08-06 15:20:00	25.0355	25.0352	25.0355	0
2021-08-06 15:25:00	25.0425	25.03654	25.0425	0
2021-08-06 15:30:00	25.0433	25.03794	25.0433	0
2021-08-06 15:35:00	25.0424	25.03932	25.0424	0
2021-08-06 15:40:00	25.0426	25.0401	25.0426	0
2021-08-06 15:45:00	25.0419	25.04077	25.0419	0
2021-08-06 15:50:00	25.0421	25.04151	25.0421	0
2021-08-06 15:55:00	25.0424	25.04163	25.0424	0
2021-08-06 16:00:00	25.0418	25.04165	25.0418	0
2021-08-06 16:05:00	25.0487	25.04232	25.0487	0
2021-08-06 16:10:00	25.0431	25.04308	25.0431	0
2021-08-06 16:15:00	25.0489	25.04372	25.0489	0
2021-08-06 16:20:00	25.0423	25.04362	25.0423	0
2021-08-06 16:25:00	25.0492	25.0443	25.0492	0
2021-08-06 16:30:00	25.0486	25.0449	25.0486	0
2021-08-06 16:35:00	25.0488	25.04559	25.0488	0
2021-08-06 16:40:00	25.0483	25.04621	25.0483	0
2021-08-06 16:45:00	25.0479	25.04676	25.0479	0
2021-08-06 16:50:00	25.0552	25.0481	25.0552	0
2021-08-06 16:55:00	25.0555	25.04878	25.0555	0
2021-08-06 17:00:00	25.0489	25.04936	25.0489	0
2021-08-06 17:05:00	25.0499	25.04946	25.0499	0
2021-08-06 17:10:00	25.0504	25.05027	25.0504	0
2021-08-06 17:15:00	25.0575	25.0511	25.0575	0
2021-08-06 17:20:00	25.0504	25.05128	25.0504	0
2021-08-06 17:25:00	25.0566	25.05206	25.0566	0
2021-08-06 17:30:00	25.049	25.05213	25.049	0
2021-08-06 17:35:00	25.0491	25.05225	25.0491	0
2021-08-06 17:40:00	25.056	25.05233	25.056	0
2021-08-06 17:45:00	25.0553	25.05231	25.0553	0
2021-08-06 17:50:00	25.0548	25.0529	25.0548	0
2021-08-06 17:55:00	25.0545	25.05336	25.0545	0
2021-08-06 18:00:00	25.0552	25.05384	25.0552	0
2021-08-06 18:05:00	25.0562	25.05371	25.0562	0
2021-08-06 18:10:00	25.0554	25.05421	25.0554	0
2021-08-06 18:15:00	25.0549	25.05404	25.0549	0
2021-08-06 18:20:00	25.0546	25.0546	25.0546	0
2021-08-06 18:25:00	25.0544	25.05513	25.0544	0
2021-08-06 18:30:00	25.0542	25.05495	25.0542	0
2021-08-06 18:35:00	25.0557	25.05499	25.0557	0
2021-08-06 18:40:00	25.0557	25.05508	25.0557	0
2021-08-06 18:45:00	25.0551	25.05514	25.0551	0
2021-08-06 18:50:00	25.0554	25.05516	25.0554	0
2021-08-06 18:55:00	25.0557	25.05511	25.0557	0
2021-08-06 19:00:00	25.0551	25.05508	25.0551	0
2021-08-06 19:05:00	25.0622	25.05581	25.0622	0
2021-08-06 19:10:00	25.0623	25.05658	25.0623	0
2021-08-06 19:15:00	25.0617	25.05731	25.0617	0
2021-08-06 19:20:00	25.048	25.05669	25.048	0
2021-08-06 19:25:00	25.0478	25.0559	25.0478	0
2021-08-06 19:30:00	25.0543	25.05576	25.0543	0
2021-08-06 19:35:00	25.0617	25.05642	25.0617	0
2021-08-06 19:40:00	25.0546	25.05634	25.0546	0
2021-08-06 19:45:00	25.0551	25.05628	25.0551	0
2021-08-06 19:50:00	25.0562	25.05639	25.0562	0
2021-08-06 19:55:00	25.0561	25.05578	25.0561	0
2021-08-06 20:00:00	25.0553	25.05508	25.0553	0
2021-08-06 20:05:00	25.0564	25.05455	25.0564	0
2021-08-06 20:10:00	25.057	25.05545	25.057	0
2021-08-06 20:15:00	25.0633	25.057	25.0633	0
2021-08-06 20:20:00	25.063	25.05787	25.063	0
2021-08-06 20:25:00	25.0628	25.05798	25.0628	0
2021-08-06 20:30:00	25.0621	25.05873	25.0621	0
2021-08-06 20:35:00	25.0616	25.05938	25.0616	0
2021-08-06 20:40:00	25.0554	25.0593	25.0554	0
2021-08-06 20:45:00	25.0549	25.05918	25.0549	0
2021-08-06 20:50:00	25.0612	25.05977	25.0612	0
2021-08-06 20:55:00	25.0625	25.06038	25.0625	0
2021-08-06 21:00:00	25.0619	25.06087	25.0619	0
2021-08-06 21:05:00	25.0554	25.06008	25.0554	0
2021-08-06 21:10:00	25.0556	25.05934	25.0556	0
2021-08-06 21:15:00	25.0625	25.05931	25.0625	0
2021-08-06 21:20:00	25.056	25.0587	25.056	0
2021-08-06 21:25:00	25.0635	25.05889	25.0635	0
2021-08-06 21:30:00	25.0573	25.05908	25.0573	0
2021-08-06 21:35:00	25.0569	25.05928	25.0569	0
2021-08-06 21:40:00	25.0574	25.0589	25.0574	0
2021-08-06 21:45:00	25.0562	25.05827	25.0562	0
2021-08-06 21:50:00	25.0561	25.05769	25.0561	0
2021-08-06 21:55:00	25.0627	25.05842	25.0627	0
2021-08-06 22:00:00	25.0553	25.05839	25.0553	0
2021-08-06 22:05:00	25.0555	25.05769	25.0555	0
2021-08-06 22:10:00	25.0549	25.05758	25.0549	0
2021-08-06 22:15:00	25.0553	25.05676	25.0553	0
2021-08-06 22:20:00	25.0563	25.05666	25.0563	0
2021-08-06 22:25:00	25.0622	25.05719	25.0622	0
2021-08-06 22:30:00	25.0564	25.05709	25.0564	0
2021-08-06 22:35:00	25.0562	25.05709	25.0562	0
2021-08-06 22:40:00	25.0554	25.05702	25.0554	0
2021-08-06 22:45:00	25.0556	25.05631	25.0556	0
2021-08-06 22:50:00	25.055	25.05628	25.055	0
2021-08-06 22:55:00	25.0546	25.05619	25.0546	0
2021-08-06 23:00:00	25.0544	25.05614	25.0544	0
2021-08-06 23:05:00	25.0549	25.0561	25.0549	0
2021-08-06 23:10:00	25.0546	25.05593	25.0546	0
2021-08-06 23:15:00	25.0544	25.05515	25.0544	0
2021-08-06 23:20:00	25.0558	25.05509	25.0558	0
2021-08-06 23:25:00	25.0551	25.05498	25.0551	0
2021-08-06 23:30:00	25.0554	25.05498	25.0554	0
2021-08-06 23:35:00	25.0556	25.05498	25.0556	0
2021-08-06 23:40:00	25.055	25.05498	25.055	0
2021-08-06 23:45:00	25.0553	25.05505	25.0553	0
2021-08-06 23:50:00	25.0555	25.05516	25.0555	0
2021-08-06 23:55:00	25.0556	25.05523	25.0556	0
2021-08-07 00:00:00	25.0565	25.05542	25.0565	0
2021-08-07 00:05:00	25.0563	25.05561	25.0563	0
2021-08-07 00:10:00	25.0563	25.05566	25.0563	0
2021-08-07 00:15:00	25.057	25.05585	25.057	0
2021-08-07 00:20:00	25.0566	25.05597	25.0566	0
2021-08-07 00:25:00	25.0556	25.05597	25.0556	0
2021-08-07 00:30:00	25.0484	25.05531	25.0484	0
2021-08-07 00:35:00	25.0487	25.05465	25.0487	0
2021-08-07 00:40:00	25.0555	25.05465	25.0555	0
2021-08-07 00:45:00	25.0558	25.05467	25.0558	0
2021-08-07 00:50:00	25.056	25.05462	25.056	0
2021-08-07 00:55:00	25.0568	25.05467	25.0568	0
2021-08-07 01:00:00	25.0564	25.05468	25.0564	0
2021-08-07 01:05:00	25.0562	25.0546	25.0562	0
2021-08-07 01:10:00	25.0554	25.05448	25.0554	0
2021-08-07 01:15:00	25.0556	25.05448	25.0556	0
2021-08-07 01:20:00	25.0484	25.05448	25.0484	0
2021-08-07 01:25:00	25.0555	25.05516	25.0555	0
2021-08-07 01:30:00	25.0549	25.0551	25.0549	0
2021-08-07 01:35:00	25.0546	25.05498	25.0546	0
2021-08-07 01:40:00	25.0486	25.05424	25.0486	0
2021-08-07 01:45:00	25.049	25.05346	25.049	0
2021-08-07 01:50:00	25.0492	25.05274	25.0492	0
2021-08-07 01:55:00	25.05	25.05212	25.05	0
2021-08-07 02:00:00	25.0439	25.05097	25.0439	0
2021-08-07 02:05:00	25.0494	25.05035	25.0494	0
2021-08-07 02:10:00	25.0487	25.05038	25.0487	0
2021-08-07 02:15:00	25.049	25.04973	25.049	0
2021-08-07 02:20:00	25.0491	25.04915	25.0491	0
2021-08-07 02:25:00	25.0491	25.0486	25.0491	0
2021-08-07 02:30:00	25.0485	25.04859	25.0485	0
2021-08-07 02:35:00	25.0414	25.04783	25.0414	0
2021-08-07 02:40:00	25.0411	25.04702	25.0411	0
2021-08-07 02:45:00	25.0485	25.04687	25.0485	0
2021-08-07 02:50:00	25.0481	25.04729	25.0481	0
2021-08-07 02:55:00	25.0478	25.04713	25.0478	0
2021-08-07 03:00:00	25.0416	25.04642	25.0416	0
2021-08-07 03:05:00	25.0413	25.04565	25.0413	0
2021-08-07 03:10:00	25.0426	25.045	25.0426	0
2021-08-07 03:15:00	25.0425	25.04434	25.0425	0
2021-08-07 03:20:00	25.0425	25.04374	25.0425	0
2021-08-07 03:25:00	25.0425	25.04385	25.0425	0
2021-08-07 03:30:00	25.0425	25.04399	25.0425	0
2021-08-07 03:35:00	25.0427	25.04341	25.0427	0
2021-08-07 03:40:00	25.042	25.0428	25.042	0
2021-08-07 03:45:00	25.0415	25.04217	25.0415	0
2021-08-07 03:50:00	25.0345	25.04146	25.0345	0
2021-08-07 03:55:00	25.0425	25.04158	25.0425	0
2021-08-07 04:00:00	25.0425	25.04157	25.0425	0
2021-08-07 04:05:00	25.0434	25.04166	25.0434	0
2021-08-07 04:10:00	25.0365	25.04106	25.0365	0
2021-08-07 04:15:00	25.0371	25.04052	25.0371	0
2021-08-07 04:20:00	25.0367	25.03994	25.0367	0
2021-08-07 04:25:00	25.0439	25.04006	25.0439	0
2021-08-07 04:30:00	25.0427	25.04013	25.0427	0
2021-08-07 04:35:00	25.036	25.03958	25.036	0
2021-08-07 04:40:00	25.0359	25.03972	25.0359	0
2021-08-07 04:45:00	25.0419	25.03966	25.0419	0
2021-08-07 04:50:00	25.0356	25.03897	25.0356	0
2021-08-07 04:55:00	25.035	25.03813	25.035	0
2021-08-07 05:00:00	25.042	25.03868	25.042	0
2021-08-07 05:05:00	25.0424	25.03921	25.0424	0
2021-08-07 05:10:00	25.0351	25.03905	25.0351	0
2021-08-07 05:15:00	25.0362	25.03828	25.0362	0
2021-08-07 05:20:00	25.0362	25.03763	25.0362	0
2021-08-07 05:25:00	25.0288	25.03691	25.0288	0
2021-08-07 05:30:00	25.0349	25.03681	25.0349	0
2021-08-07 05:35:00	25.0361	25.03623	25.0361	0
2021-08-07 05:40:00	25.0287	25.03554	25.0287	0
2021-08-07 05:45:00	25.0349	25.03553	25.0349	0
2021-08-07 05:50:00	25.0345	25.03478	25.0345	0
2021-08-07 05:55:00	25.0352	25.03406	25.0352	0
2021-08-07 06:00:00	25.0421	25.03476	25.0421	0
2021-08-07 06:05:00	25.0349	25.03463	25.0349	0
2021-08-07 06:10:00	25.0421	25.03522	25.0421	0
2021-08-07 06:15:00	25.0422	25.03656	25.0422	0
2021-08-07 06:20:00	25.0423	25.0373	25.0423	0
2021-08-07 06:25:00	25.0432	25.03801	25.0432	0
2021-08-07 06:30:00	25.0438	25.03952	25.0438	0
2021-08-07 06:35:00	25.0442	25.04045	25.0442	0
2021-08-07 06:40:00	25.0437	25.04137	25.0437	0
2021-08-07 06:45:00	25.0435	25.0422	25.0435	0
2021-08-07 06:50:00	25.0433	25.04232	25.0433	0
2021-08-07 06:55:00	25.0432	25.04315	25.0432	0
2021-08-07 07:00:00	25.0423	25.04317	25.0423	0
2021-08-07 07:05:00	25.0424	25.04319	25.0424	0
2021-08-07 07:10:00	25.0418	25.04314	25.0418	0
2021-08-07 07:15:00	25.0422	25.04304	25.0422	0
2021-08-07 07:20:00	25.0425	25.04291	25.0425	0
2021-08-07 07:25:00	25.0425	25.04274	25.0425	0
2021-08-07 07:30:00	25.0352	25.04189	25.0352	0
2021-08-07 07:35:00	25.0414	25.04168	25.0414	0
2021-08-07 07:40:00	25.0411	25.04146	25.0411	0
2021-08-07 07:45:00	25.0418	25.04132	25.0418	0
2021-08-07 07:50:00	25.0429	25.04138	25.0429	0
2021-08-07 07:55:00	25.0436	25.0415	25.0436	0
2021-08-07 08:00:00	25.0434	25.04166	25.0434	0
2021-08-07 08:05:00	25.0431	25.04175	25.0431	0
2021-08-07 08:10:00	25.043	25.0418	25.043	0
2021-08-07 08:15:00	25.0428	25.04183	25.0428	0
2021-08-07 08:20:00	25.0429	25.0426	25.0429	0
2021-08-07 08:25:00	25.0429	25.04275	25.0429	0
2021-08-07 08:30:00	25.0428	25.04292	25.0428	0
2021-08-07 08:35:00	25.0429	25.04303	25.0429	0
2021-08-07 08:40:00	25.0487	25.04361	25.0487	0
2021-08-07 08:45:00	25.0416	25.04341	25.0416	0
2021-08-07 08:50:00	25.0412	25.04319	25.0412	0
2021-08-07 08:55:00	25.0477	25.04365	25.0477	0
2021-08-07 09:00:00	25.0482	25.04417	25.0482	0
2021-08-07 09:05:00	25.0486	25.04475	25.0486	0
2021-08-07 09:10:00	25.0481	25.04527	25.0481	0
2021-08-07 09:15:00	25.0487	25.04585	25.0487	0
2021-08-07 09:20:00	25.0564	25.04721	25.0564	0
2021-08-07 09:25:00	25.0564	25.04856	25.0564	0
2021-08-07 09:30:00	25.0562	25.04931	25.0562	0
2021-08-07 09:35:00	25.0561	25.05076	25.0561	0
2021-08-07 09:40:00	25.056	25.05224	25.056	0
2021-08-07 09:45:00	25.0628	25.05375	25.0628	0
2021-08-07 09:50:00	25.056	25.05453	25.056	0
2021-08-07 09:55:00	25.062	25.05587	25.062	0
2021-08-07 10:00:00	25.0615	25.05721	25.0615	0
2021-08-07 10:05:00	25.0545	25.05779	25.0545	0
2021-08-07 10:10:00	25.061	25.05825	25.061	0
2021-08-07 10:15:00	25.0691	25.05952	25.0691	0
2021-08-07 10:20:00	25.0618	25.06008	25.0618	0
2021-08-07 10:25:00	25.0621	25.06068	25.0621	0
2021-08-07 10:30:00	25.0682	25.0619	25.0682	0
2021-08-07 10:35:00	25.0686	25.06248	25.0686	0
2021-08-07 10:40:00	25.0681	25.06369	25.0681	0
2021-08-07 10:45:00	25.0679	25.06428	25.0679	0
2021-08-07 10:50:00	25.0692	25.06505	25.0692	0
2021-08-07 10:55:00	25.0685	25.06645	25.0685	0
2021-08-07 11:00:00	25.0688	25.06723	25.0688	0
2021-08-07 11:05:00	25.0697	25.06729	25.0697	0
2021-08-07 11:10:00	25.0762	25.06873	25.0762	0
2021-08-07 11:15:00	25.0694	25.06946	25.0694	0
2021-08-07 11:20:00	25.0702	25.06966	25.0702	0
2021-08-07 11:25:00	25.0692	25.06972	25.0692	0
2021-08-07 11:30:00	25.0685	25.06976	25.0685	0
2021-08-07 11:35:00	25.0688	25.06985	25.0688	0
2021-08-07 11:40:00	25.0689	25.06982	25.0689	0
2021-08-07 11:45:00	25.0683	25.0698	25.0683	0
2021-08-07 11:50:00	25.0688	25.0698	25.0688	0
2021-08-07 11:55:00	25.0683	25.06966	25.0683	0
2021-08-07 12:00:00	25.0679	25.06883	25.0679	0
2021-08-07 12:05:00	25.0684	25.06873	25.0684	0
2021-08-07 12:10:00	25.0747	25.06918	25.0747	0
2021-08-07 12:15:00	25.0744	25.0697	25.0744	0
2021-08-07 12:20:00	25.0683	25.06968	25.0683	0
2021-08-07 12:25:00	25.0679	25.06959	25.0679	0
2021-08-07 12:30:00	25.0744	25.07014	25.0744	0
2021-08-07 12:35:00	25.0751	25.07082	25.0751	0
2021-08-07 12:40:00	25.0747	25.07141	25.0747	0
2021-08-07 12:45:00	25.0753	25.07211	25.0753	0
2021-08-07 12:50:00	25.0757	25.07289	25.0757	0
2021-08-07 12:55:00	25.0824	25.07429	25.0824	0
2021-08-07 13:00:00	25.0766	25.07448	25.0766	0
2021-08-07 13:05:00	25.0764	25.07468	25.0764	0
2021-08-07 13:10:00	25.0763	25.07548	25.0763	0
2021-08-07 13:15:00	25.0755	25.07624	25.0755	0
2021-08-07 13:20:00	25.075	25.0763	25.075	0
2021-08-07 13:25:00	25.0761	25.0764	25.0761	0
2021-08-07 13:30:00	25.076	25.07653	25.076	0
2021-08-07 13:35:00	25.0826	25.07726	25.0826	0
2021-08-07 13:40:00	25.0826	25.07795	25.0826	0
2021-08-07 13:45:00	25.0759	25.0773	25.0759	0
2021-08-07 13:50:00	25.0819	25.07783	25.0819	0
2021-08-07 13:55:00	25.0748	25.07767	25.0748	0
2021-08-07 14:00:00	25.082	25.07824	25.082	0
2021-08-07 14:05:00	25.083	25.07899	25.083	0
2021-08-07 14:10:00	25.0762	25.07911	25.0762	0
2021-08-07 14:15:00	25.0754	25.07904	25.0754	0
2021-08-07 14:20:00	25.0816	25.0796	25.0816	0
2021-08-07 14:25:00	25.0754	25.07888	25.0754	0
2021-08-07 14:30:00	25.0831	25.07893	25.0831	0
2021-08-07 14:35:00	25.0831	25.07965	25.0831	0
2021-08-07 14:40:00	25.0837	25.07983	25.0837	0
2021-08-07 14:45:00	25.0826	25.08061	25.0826	0
2021-08-07 14:50:00	25.0826	25.08067	25.0826	0
2021-08-07 14:55:00	25.0826	25.08063	25.0826	0
2021-08-07 15:00:00	25.0759	25.0806	25.0759	0
2021-08-07 15:05:00	25.0825	25.08131	25.0825	0
2021-08-07 15:10:00	25.0825	25.0814	25.0825	0
2021-08-07 15:15:00	25.0827	25.08213	25.0827	0
2021-08-07 15:20:00	25.082	25.08202	25.082	0
2021-08-07 15:25:00	25.083	25.08201	25.083	0
2021-08-07 15:30:00	25.0828	25.08192	25.0828	0
2021-08-07 15:35:00	25.0821	25.08187	25.0821	0
2021-08-07 15:40:00	25.0816	25.08177	25.0816	0
2021-08-07 15:45:00	25.0812	25.08163	25.0812	0
2021-08-07 15:50:00	25.0817	25.08221	25.0817	0
2021-08-07 15:55:00	25.0813	25.08209	25.0813	0
2021-08-07 16:00:00	25.0818	25.08202	25.0818	0
2021-08-07 16:05:00	25.082	25.08195	25.082	0
2021-08-07 16:10:00	25.0755	25.0813	25.0755	0
2021-08-07 16:15:00	25.0823	25.08123	25.0823	0
2021-08-07 16:20:00	25.0766	25.08061	25.0766	0
2021-08-07 16:25:00	25.0757	25.07997	25.0757	0
2021-08-07 16:30:00	25.0751	25.07932	25.0751	0
2021-08-07 16:35:00	25.082	25.0794	25.082	0
2021-08-07 16:40:00	25.0815	25.07938	25.0815	0
2021-08-07 16:45:00	25.0819	25.07944	25.0819	0
2021-08-07 16:50:00	25.0821	25.07947	25.0821	0
2021-08-07 16:55:00	25.0758	25.07885	25.0758	0
2021-08-07 17:00:00	25.0751	25.07881	25.0751	0
2021-08-07 17:05:00	25.0822	25.0788	25.0822	0
2021-08-07 17:10:00	25.075	25.07864	25.075	0
2021-08-07 17:15:00	25.0813	25.0792	25.0813	0
2021-08-07 17:20:00	25.0818	25.07987	25.0818	0
2021-08-07 17:25:00	25.0814	25.07981	25.0814	0
2021-08-07 17:30:00	25.0744	25.0791	25.0744	0
2021-08-07 17:35:00	25.0758	25.07849	25.0758	0
2021-08-07 17:40:00	25.0827	25.07855	25.0827	0
2021-08-07 17:45:00	25.0828	25.07925	25.0828	0
2021-08-07 17:50:00	25.0835	25.08009	25.0835	0
2021-08-07 17:55:00	25.0833	25.0802	25.0833	0
2021-08-07 18:00:00	25.0824	25.08094	25.0824	0
2021-08-07 18:05:00	25.0818	25.08099	25.0818	0
2021-08-07 18:10:00	25.082	25.08101	25.082	0
2021-08-07 18:15:00	25.0764	25.08051	25.0764	0
2021-08-07 18:20:00	25.0764	25.08071	25.0764	0
2021-08-07 18:25:00	25.0829	25.08142	25.0829	0
2021-08-07 18:30:00	25.0827	25.08142	25.0827	0
2021-08-07 18:35:00	25.0827	25.08141	25.0827	0
2021-08-07 18:40:00	25.082	25.08126	25.082	0
2021-08-07 18:45:00	25.0822	25.08115	25.0822	0
2021-08-07 18:50:00	25.0765	25.08056	25.0765	0
2021-08-07 18:55:00	25.0762	25.08	25.0762	0
2021-08-07 19:00:00	25.0754	25.07934	25.0754	0
2021-08-07 19:05:00	25.0749	25.07919	25.0749	0
2021-08-07 19:10:00	25.0746	25.07901	25.0746	0
2021-08-07 19:15:00	25.0811	25.07883	25.0811	0
2021-08-07 19:20:00	25.0751	25.07807	25.0751	0
2021-08-07 19:25:00	25.0747	25.07727	25.0747	0
2021-08-07 19:30:00	25.0811	25.07718	25.0811	0
2021-08-07 19:35:00	25.081	25.07706	25.081	0
2021-08-07 19:40:00	25.0815	25.07756	25.0815	0
2021-08-07 19:45:00	25.0819	25.07813	25.0819	0
2021-08-07 19:50:00	25.0814	25.07873	25.0814	0
2021-08-07 19:55:00	25.076	25.07884	25.076	0
2021-08-07 20:00:00	25.082	25.07958	25.082	0
2021-08-07 20:05:00	25.0757	25.07904	25.0757	0
2021-08-07 20:10:00	25.0817	25.0797	25.0817	0
2021-08-07 20:15:00	25.082	25.08043	25.082	0
2021-08-07 20:20:00	25.0822	25.08054	25.0822	0
2021-08-07 20:25:00	25.0825	25.08069	25.0825	0
2021-08-07 20:30:00	25.0752	25.08006	25.0752	0
2021-08-07 20:35:00	25.0814	25.08001	25.0814	0
2021-08-07 20:40:00	25.0811	25.07998	25.0811	0
2021-08-07 20:45:00	25.0743	25.07981	25.0743	0
2021-08-07 20:50:00	25.0824	25.07985	25.0824	0
2021-08-07 20:55:00	25.0824	25.08052	25.0824	0
2021-08-07 21:00:00	25.0818	25.08053	25.0818	0
2021-08-07 21:05:00	25.0814	25.08047	25.0814	0
2021-08-07 21:10:00	25.0811	25.08036	25.0811	0
2021-08-07 21:15:00	25.081	25.08021	25.081	0
2021-08-07 21:20:00	25.0742	25.08011	25.0742	0
2021-08-07 21:25:00	25.0816	25.08013	25.0816	0
2021-08-07 21:30:00	25.0821	25.08023	25.0821	0
2021-08-07 21:35:00	25.0824	25.08104	25.0824	0
2021-08-07 21:40:00	25.0818	25.08098	25.0818	0
2021-08-07 21:45:00	25.0821	25.08095	25.0821	0
2021-08-07 21:50:00	25.0831	25.08108	25.0831	0
2021-08-07 21:55:00	25.0829	25.08123	25.0829	0
2021-08-07 22:00:00	25.0761	25.08073	25.0761	0
2021-08-07 22:05:00	25.0762	25.08025	25.0762	0
2021-08-07 22:10:00	25.0754	25.08037	25.0754	0
2021-08-07 22:15:00	25.0756	25.07977	25.0756	0
2021-08-07 22:20:00	25.075	25.07906	25.075	0
2021-08-07 22:25:00	25.082	25.07902	25.082	0
2021-08-07 22:30:00	25.0757	25.07841	25.0757	0
2021-08-07 22:35:00	25.0826	25.07846	25.0826	0
2021-08-07 22:40:00	25.0819	25.07834	25.0819	0
2021-08-07 22:45:00	25.0823	25.07828	25.0823	0
2021-08-07 22:50:00	25.0824	25.07891	25.0824	0
2021-08-07 22:55:00	25.0759	25.07888	25.0759	0
2021-08-07 23:00:00	25.0752	25.07886	25.0752	0
2021-08-07 23:05:00	25.0763	25.07893	25.0763	0
2021-08-07 23:10:00	25.083	25.07973	25.083	0
2021-08-07 23:15:00	25.0822	25.07975	25.0822	0
2021-08-07 23:20:00	25.0756	25.07974	25.0756	0
2021-08-07 23:25:00	25.0825	25.07973	25.0825	0
2021-08-07 23:30:00	25.0759	25.07913	25.0759	0
2021-08-07 23:35:00	25.076	25.0785	25.076	0
2021-08-07 23:40:00	25.076	25.07786	25.076	0
2021-08-07 23:45:00	25.0686	25.07713	25.0686	0
2021-08-07 23:50:00	25.0748	25.07709	25.0748	0
2021-08-07 23:55:00	25.0745	25.07691	25.0745	0
2021-08-08 00:00:00	25.0743	25.07604	25.0743	0
2021-08-08 00:05:00	25.0749	25.07531	25.0749	0
2021-08-08 00:10:00	25.0746	25.07521	25.0746	0
2021-08-08 00:15:00	25.0759	25.07455	25.0759	0
2021-08-08 00:20:00	25.0759	25.07455	25.0759	0
2021-08-08 00:25:00	25.0685	25.0738	25.0685	0
2021-08-08 00:30:00	25.0763	25.07383	25.0763	0
2021-08-08 00:35:00	25.0763	25.0746	25.0763	0
2021-08-08 00:40:00	25.0761	25.07473	25.0761	0
2021-08-08 00:45:00	25.0695	25.07423	25.0695	0
2021-08-08 00:50:00	25.0754	25.07434	25.0754	0
2021-08-08 00:55:00	25.0816	25.07501	25.0816	0
2021-08-08 01:00:00	25.0754	25.07509	25.0754	0
2021-08-08 01:05:00	25.0749	25.07499	25.0749	0
2021-08-08 01:10:00	25.0679	25.07419	25.0679	0
2021-08-08 01:15:00	25.0744	25.07478	25.0744	0
2021-08-08 01:20:00	25.0742	25.07457	25.0742	0
2021-08-08 01:25:00	25.0675	25.07369	25.0675	0
2021-08-08 01:30:00	25.0748	25.07356	25.0748	0
2021-08-08 01:35:00	25.0745	25.07406	25.0745	0
2021-08-08 01:40:00	25.0683	25.07335	25.0683	0
2021-08-08 01:45:00	25.0761	25.0728	25.0761	0
2021-08-08 01:50:00	25.076	25.07286	25.076	0
2021-08-08 01:55:00	25.0761	25.07298	25.0761	0
2021-08-08 02:00:00	25.076	25.07379	25.076	0
2021-08-08 02:05:00	25.0762	25.07397	25.0762	0
2021-08-08 02:10:00	25.0754	25.07409	25.0754	0
2021-08-08 02:15:00	25.0689	25.07423	25.0689	0
2021-08-08 02:20:00	25.0765	25.0744	25.0765	0
2021-08-08 02:25:00	25.0756	25.07451	25.0756	0
2021-08-08 02:30:00	25.075	25.07518	25.075	0
2021-08-08 02:35:00	25.0747	25.07504	25.0747	0
2021-08-08 02:40:00	25.0744	25.07488	25.0744	0
2021-08-08 02:45:00	25.0676	25.07403	25.0676	0
2021-08-08 02:50:00	25.0675	25.07318	25.0675	0
2021-08-08 02:55:00	25.075	25.07306	25.075	0
2021-08-08 03:00:00	25.0753	25.07305	25.0753	0
2021-08-08 03:05:00	25.0748	25.07364	25.0748	0
2021-08-08 03:10:00	25.0685	25.07284	25.0685	0
2021-08-08 03:15:00	25.0689	25.07217	25.0689	0
2021-08-08 03:20:00	25.0684	25.07151	25.0684	0
2021-08-08 03:25:00	25.0753	25.07157	25.0753	0
2021-08-08 03:30:00	25.0755	25.07168	25.0755	0
2021-08-08 03:35:00	25.069	25.07182	25.069	0
2021-08-08 03:40:00	25.0691	25.07198	25.0691	0
2021-08-08 03:45:00	25.0684	25.07132	25.0684	0
2021-08-08 03:50:00	25.0755	25.07134	25.0755	0
2021-08-08 03:55:00	25.075	25.07136	25.075	0
2021-08-08 04:00:00	25.0746	25.07197	25.0746	0
2021-08-08 04:05:00	25.0677	25.07185	25.0677	0
2021-08-08 04:10:00	25.0684	25.07185	25.0684	0
2021-08-08 04:15:00	25.068	25.07112	25.068	0
2021-08-08 04:20:00	25.0745	25.07102	25.0745	0
2021-08-08 04:25:00	25.0683	25.07095	25.0683	0
2021-08-08 04:30:00	25.0688	25.07092	25.0688	0
2021-08-08 04:35:00	25.0749	25.07157	25.0749	0
2021-08-08 04:40:00	25.0746	25.07148	25.0746	0
2021-08-08 04:45:00	25.0677	25.07075	25.0677	0
2021-08-08 04:50:00	25.0683	25.07012	25.0683	0
2021-08-08 04:55:00	25.0746	25.07081	25.0746	0
2021-08-08 05:00:00	25.0744	25.07141	25.0744	0
2021-08-08 05:05:00	25.0757	25.07218	25.0757	0
2021-08-08 05:10:00	25.0751	25.07224	25.0751	0
2021-08-08 05:15:00	25.0754	25.07295	25.0754	0
2021-08-08 05:20:00	25.0756	25.07363	25.0756	0
2021-08-08 05:25:00	25.0758	25.07372	25.0758	0
2021-08-08 05:30:00	25.076	25.07386	25.076	0
2021-08-08 05:35:00	25.0761	25.0747	25.0761	0
2021-08-08 05:40:00	25.0754	25.07541	25.0754	0
2021-08-08 05:45:00	25.0755	25.0755	25.0755	0
2021-08-08 05:50:00	25.0758	25.07564	25.0758	0
2021-08-08 05:55:00	25.076	25.07567	25.076	0
2021-08-08 06:00:00	25.076	25.07576	25.076	0
2021-08-08 06:05:00	25.0828	25.0765	25.0828	0
2021-08-08 06:10:00	25.0753	25.07647	25.0753	0
2021-08-08 06:15:00	25.0822	25.07711	25.0822	0
2021-08-08 06:20:00	25.075	25.07701	25.075	0
2021-08-08 06:25:00	25.0813	25.07753	25.0813	0
2021-08-08 06:30:00	25.0811	25.0781	25.0811	0
2021-08-08 06:35:00	25.0809	25.07864	25.0809	0
2021-08-08 06:40:00	25.0808	25.07914	25.0808	0
2021-08-08 06:45:00	25.0808	25.07962	25.0808	0
2021-08-08 06:50:00	25.0807	25.08009	25.0807	0
2021-08-08 06:55:00	25.074	25.07921	25.074	0
2021-08-08 07:00:00	25.0807	25.07975	25.0807	0
2021-08-08 07:05:00	25.0814	25.07967	25.0814	0
2021-08-08 07:10:00	25.0753	25.0797	25.0753	0
2021-08-08 07:15:00	25.0757	25.07914	25.0757	0
2021-08-08 07:20:00	25.0817	25.0792	25.0817	0
2021-08-08 07:25:00	25.0762	25.07873	25.0762	0
2021-08-08 07:30:00	25.0821	25.07886	25.0821	0
2021-08-08 07:35:00	25.0756	25.07834	25.0756	0
2021-08-08 07:40:00	25.0823	25.0785	25.0823	0
2021-08-08 07:45:00	25.0818	25.07928	25.0818	0
2021-08-08 07:50:00	25.082	25.07941	25.082	0
2021-08-08 07:55:00	25.0822	25.07949	25.0822	0
2021-08-08 08:00:00	25.0817	25.08013	25.0817	0
2021-08-08 08:05:00	25.0813	25.08069	25.0813	0
2021-08-08 08:10:00	25.0811	25.08063	25.0811	0
2021-08-08 08:15:00	25.0816	25.08117	25.0816	0
2021-08-08 08:20:00	25.0821	25.08117	25.0821	0
2021-08-08 08:25:00	25.0823	25.08184	25.0823	0
2021-08-08 08:30:00	25.0824	25.08185	25.0824	0
2021-08-08 08:35:00	25.0824	25.08191	25.0824	0
2021-08-08 08:40:00	25.0826	25.08197	25.0826	0
2021-08-08 08:45:00	25.0819	25.08194	25.0819	0
2021-08-08 08:50:00	25.0815	25.08192	25.0815	0
2021-08-08 08:55:00	25.0827	25.08206	25.0827	0
2021-08-08 09:00:00	25.0835	25.0823	25.0835	0
2021-08-08 09:05:00	25.0825	25.08239	25.0825	0
2021-08-08 09:10:00	25.0827	25.08245	25.0827	0
2021-08-08 09:15:00	25.0834	25.08256	25.0834	0
2021-08-08 09:20:00	25.0833	25.08265	25.0833	0
2021-08-08 09:25:00	25.0823	25.08264	25.0823	0
2021-08-08 09:30:00	25.0891	25.08329	25.0891	0
2021-08-08 09:35:00	25.0818	25.08328	25.0818	0
2021-08-08 09:40:00	25.0956	25.08469	25.0956	0
2021-08-08 09:45:00	25.0898	25.0854	25.0898	0
2021-08-08 09:50:00	25.0963	25.08668	25.0963	0
2021-08-08 09:55:00	25.0961	25.08804	25.0961	0
2021-08-08 10:00:00	25.0954	25.08931	25.0954	0
2021-08-08 10:05:00	25.0949	25.09046	25.0949	0
2021-08-08 10:10:00	25.0954	25.09167	25.0954	0
2021-08-08 10:15:00	25.0956	25.093	25.0956	0
2021-08-08 10:20:00	25.1017	25.09426	25.1017	0
2021-08-08 10:25:00	25.102	25.09628	25.102	0
2021-08-08 10:30:00	25.1022	25.09694	25.1022	0
2021-08-08 10:35:00	25.1083	25.09879	25.1083	0
2021-08-08 10:40:00	25.1086	25.10002	25.1086	0
2021-08-08 10:45:00	25.1015	25.10056	25.1015	0
2021-08-08 10:50:00	25.1079	25.10181	25.1079	0
2021-08-08 10:55:00	25.1084	25.10316	25.1084	0
2021-08-08 11:00:00	25.108	25.10442	25.108	0
2021-08-08 11:05:00	25.1078	25.10564	25.1078	0
2021-08-08 11:10:00	25.1083	25.1063	25.1083	0
2021-08-08 11:15:00	25.1095	25.10705	25.1095	0
2021-08-08 11:20:00	25.1087	25.1077	25.1087	0
2021-08-08 11:25:00	25.1089	25.10776	25.1089	0
2021-08-08 11:30:00	25.1092	25.10782	25.1092	0
2021-08-08 11:35:00	25.1094	25.10861	25.1094	0
2021-08-08 11:40:00	25.1095	25.10877	25.1095	0
2021-08-08 11:45:00	25.1102	25.10895	25.1102	0
2021-08-08 11:50:00	25.1107	25.10922	25.1107	0
2021-08-08 11:55:00	25.1102	25.10946	25.1102	0
2021-08-08 12:00:00	25.11	25.10963	25.11	0
2021-08-08 12:05:00	25.1099	25.10967	25.1099	0
2021-08-08 12:10:00	25.1105	25.10985	25.1105	0
2021-08-08 12:15:00	25.11	25.10996	25.11	0
2021-08-08 12:20:00	25.1099	25.11003	25.1099	0
2021-08-08 12:25:00	25.1098	25.11007	25.1098	0
2021-08-08 12:30:00	25.1096	25.11008	25.1096	0
2021-08-08 12:35:00	25.1088	25.10994	25.1088	0
2021-08-08 12:40:00	25.109	25.10977	25.109	0
2021-08-08 12:45:00	25.109	25.10965	25.109	0
2021-08-08 12:50:00	25.1084	25.10949	25.1084	0
2021-08-08 12:55:00	25.1147	25.10997	25.1147	0
2021-08-08 13:00:00	25.1151	25.11043	25.1151	0
2021-08-08 13:05:00	25.1081	25.11024	25.1081	0
2021-08-08 13:10:00	25.1152	25.11077	25.1152	0
2021-08-08 13:15:00	25.1081	25.1106	25.1081	0
2021-08-08 13:20:00	25.1085	25.11049	25.1085	0
2021-08-08 13:25:00	25.1081	25.11042	25.1081	0
2021-08-08 13:30:00	25.1078	25.1103	25.1078	0
2021-08-08 13:35:00	25.1092	25.11032	25.1092	0
2021-08-08 13:40:00	25.11	25.11048	25.11	0
2021-08-08 13:45:00	25.1099	25.11	25.1099	0
2021-08-08 13:50:00	25.1096	25.10945	25.1096	0
2021-08-08 13:55:00	25.1095	25.10959	25.1095	0
2021-08-08 14:00:00	25.1087	25.10894	25.1087	0
2021-08-08 14:05:00	25.1149	25.10962	25.1149	0
2021-08-08 14:10:00	25.1087	25.10964	25.1087	0
2021-08-08 14:15:00	25.1098	25.10981	25.1098	0
2021-08-08 14:20:00	25.1089	25.10992	25.1089	0
2021-08-08 14:25:00	25.1099	25.10999	25.1099	0
2021-08-08 14:30:00	25.1098	25.10997	25.1098	0
2021-08-08 14:35:00	25.1098	25.10996	25.1098	0
2021-08-08 14:40:00	25.1155	25.11055	25.1155	0
2021-08-08 14:45:00	25.1092	25.11052	25.1092	0
2021-08-08 14:50:00	25.1085	25.1105	25.1085	0
2021-08-08 14:55:00	25.1088	25.10989	25.1088	0
2021-08-08 15:00:00	25.1083	25.10985	25.1083	0
2021-08-08 15:05:00	25.1146	25.11033	25.1146	0
2021-08-08 15:10:00	25.1086	25.1103	25.1086	0
2021-08-08 15:15:00	25.1081	25.11012	25.1081	0
2021-08-08 15:20:00	25.1078	25.10992	25.1078	0
2021-08-08 15:25:00	25.1077	25.10971	25.1077	0
2021-08-08 15:30:00	25.1076	25.10892	25.1076	0
2021-08-08 15:35:00	25.1075	25.10875	25.1075	0
2021-08-08 15:40:00	25.1083	25.10873	25.1083	0
2021-08-08 15:45:00	25.1153	25.10938	25.1153	0
2021-08-08 15:50:00	25.1148	25.11003	25.1148	0
2021-08-08 15:55:00	25.1079	25.10936	25.1079	0
2021-08-08 16:00:00	25.115	25.11	25.115	0
2021-08-08 16:05:00	25.1147	25.11066	25.1147	0
2021-08-08 16:10:00	25.1153	25.11141	25.1153	0
2021-08-08 16:15:00	25.1081	25.11145	25.1081	0
2021-08-08 16:20:00	25.1079	25.11148	25.1079	0
2021-08-08 16:25:00	25.115	25.11223	25.115	0
2021-08-08 16:30:00	25.1147	25.11287	25.1147	0
2021-08-08 16:35:00	25.1144	25.11278	25.1144	0
2021-08-08 16:40:00	25.1076	25.11206	25.1076	0
2021-08-08 16:45:00	25.109	25.11217	25.109	0
2021-08-08 16:50:00	25.1084	25.11151	25.1084	0
2021-08-08 16:55:00	25.108	25.11084	25.108	0
2021-08-08 17:00:00	25.1086	25.11017	25.1086	0
2021-08-08 17:05:00	25.1148	25.11084	25.1148	0
2021-08-08 17:10:00	25.1079	25.11084	25.1079	0
2021-08-08 17:15:00	25.1152	25.11086	25.1152	0
2021-08-08 17:20:00	25.1089	25.11028	25.1089	0
2021-08-08 17:25:00	25.1084	25.10968	25.1084	0
2021-08-08 17:30:00	25.1088	25.1098	25.1088	0
2021-08-08 17:35:00	25.109	25.1098	25.109	0
2021-08-08 17:40:00	25.1092	25.10988	25.1092	0
2021-08-08 17:45:00	25.1085	25.10993	25.1085	0
2021-08-08 17:50:00	25.1081	25.10988	25.1081	0
2021-08-08 17:55:00	25.1152	25.10992	25.1152	0
2021-08-08 18:00:00	25.1081	25.10994	25.1081	0
2021-08-08 18:05:00	25.1078	25.1092	25.1078	0
2021-08-08 18:10:00	25.1077	25.10908	25.1077	0
2021-08-08 18:15:00	25.1142	25.10966	25.1142	0
2021-08-08 18:20:00	25.1083	25.10961	25.1083	0
2021-08-08 18:25:00	25.1146	25.11017	25.1146	0
2021-08-08 18:30:00	25.1159	25.11084	25.1159	0
2021-08-08 18:35:00	25.1152	25.11151	25.1152	0
2021-08-08 18:40:00	25.1096	25.11166	25.1096	0
2021-08-08 18:45:00	25.1103	25.11117	25.1103	0
2021-08-08 18:50:00	25.1092	25.11128	25.1092	0
2021-08-08 18:55:00	25.1092	25.11142	25.1092	0
2021-08-08 19:00:00	25.1101	25.11166	25.1101	0
2021-08-08 19:05:00	25.1098	25.11122	25.1098	0
2021-08-08 19:10:00	25.1104	25.11143	25.1104	0
2021-08-08 19:15:00	25.11	25.11097	25.11	0
2021-08-08 19:20:00	25.109	25.11028	25.109	0
2021-08-08 19:25:00	25.1093	25.10969	25.1093	0
2021-08-08 19:30:00	25.1092	25.10965	25.1092	0
2021-08-08 19:35:00	25.1086	25.10948	25.1086	0
2021-08-08 19:40:00	25.1081	25.10937	25.1081	0
2021-08-08 19:45:00	25.1012	25.10857	25.1012	0
2021-08-08 19:50:00	25.1077	25.10833	25.1077	0
2021-08-08 19:55:00	25.1009	25.10744	25.1009	0
2021-08-08 20:00:00	25.1008	25.10648	25.1008	0
2021-08-08 20:05:00	25.1014	25.10562	25.1014	0
2021-08-08 20:10:00	25.1012	25.10484	25.1012	0
2021-08-08 20:15:00	25.1085	25.10476	25.1085	0
2021-08-08 20:20:00	25.1021	25.10405	25.1021	0
2021-08-08 20:25:00	25.1022	25.10341	25.1022	0
2021-08-08 20:30:00	25.1084	25.10344	25.1084	0
2021-08-08 20:35:00	25.1022	25.10354	25.1022	0
2021-08-08 20:40:00	25.095	25.10227	25.095	0
2021-08-08 20:45:00	25.0961	25.10179	25.0961	0
2021-08-08 20:50:00	25.096	25.10131	25.096	0
2021-08-08 20:55:00	25.102	25.10137	25.102	0
2021-08-08 21:00:00	25.1015	25.1014	25.1015	0
2021-08-08 21:05:00	25.0946	25.10001	25.0946	0
2021-08-08 21:10:00	25.0959	25.09939	25.0959	0
2021-08-08 21:15:00	25.0967	25.09884	25.0967	0
2021-08-08 21:20:00	25.0957	25.09757	25.0957	0
2021-08-08 21:25:00	25.0959	25.09694	25.0959	0
2021-08-08 21:30:00	25.1019	25.09763	25.1019	0
2021-08-08 21:35:00	25.1015	25.09817	25.1015	0
2021-08-08 21:40:00	25.1012	25.09869	25.1012	0
2021-08-08 21:45:00	25.1025	25.09874	25.1025	0
2021-08-08 21:50:00	25.1034	25.09893	25.1034	0
2021-08-08 21:55:00	25.0964	25.09911	25.0964	0
2021-08-08 22:00:00	25.1037	25.09989	25.1037	0
2021-08-08 22:05:00	25.1033	25.10055	25.1033	0
2021-08-08 22:10:00	25.0957	25.10055	25.0957	0
2021-08-08 22:15:00	25.0957	25.10053	25.0957	0
2021-08-08 22:20:00	25.096	25.09994	25.096	0
2021-08-08 22:25:00	25.0968	25.09947	25.0968	0
2021-08-08 22:30:00	25.0958	25.09893	25.0958	0
2021-08-08 22:35:00	25.0958	25.09826	25.0958	0
2021-08-08 22:40:00	25.0958	25.0975	25.0958	0
2021-08-08 22:45:00	25.096	25.09746	25.096	0
2021-08-08 22:50:00	25.0961	25.0967	25.0961	0
2021-08-08 22:55:00	25.0954	25.09591	25.0954	0
2021-08-08 23:00:00	25.0957	25.09591	25.0957	0
2021-08-08 23:05:00	25.0951	25.09585	25.0951	0
2021-08-08 23:10:00	25.0954	25.09579	25.0954	0
2021-08-08 23:15:00	25.0957	25.09568	25.0957	0
2021-08-08 23:20:00	25.0958	25.09568	25.0958	0
2021-08-08 23:25:00	25.0958	25.09568	25.0958	0
2021-08-08 23:30:00	25.09	25.0951	25.09	0
2021-08-08 23:35:00	25.089	25.0944	25.089	0
2021-08-08 23:40:00	25.0959	25.09438	25.0959	0
2021-08-08 23:45:00	25.0886	25.0937	25.0886	0
2021-08-08 23:50:00	25.0888	25.09301	25.0888	0
2021-08-08 23:55:00	25.095	25.093	25.095	0
2021-08-09 00:00:00	25.0953	25.09299	25.0953	0
2021-08-09 00:05:00	25.0948	25.0929	25.0948	0
2021-08-09 00:10:00	25.0887	25.09219	25.0887	0
2021-08-09 00:15:00	25.0949	25.0921	25.0949	0
2021-08-09 00:20:00	25.0952	25.09262	25.0952	0
2021-08-09 00:25:00	25.0963	25.09335	25.0963	0
2021-08-09 00:30:00	25.0963	25.09339	25.0963	0
2021-08-09 00:35:00	25.0962	25.09415	25.0962	0
2021-08-09 00:40:00	25.0902	25.09429	25.0902	0
2021-08-09 00:45:00	25.0974	25.09453	25.0974	0
2021-08-09 00:50:00	25.0902	25.09402	25.0902	0
2021-08-09 00:55:00	25.0966	25.0942	25.0966	0
2021-08-09 01:00:00	25.0899	25.09432	25.0899	0
2021-08-09 01:05:00	25.0898	25.09381	25.0898	0
2021-08-09 01:10:00	25.0904	25.09333	25.0904	0
2021-08-09 01:15:00	25.0893	25.09263	25.0893	0
2021-08-09 01:20:00	25.0826	25.09126	25.0826	0
2021-08-09 01:25:00	25.0819	25.08983	25.0819	0
2021-08-09 01:30:00	25.0888	25.08969	25.0888	0
2021-08-09 01:35:00	25.0898	25.08893	25.0898	0
2021-08-09 01:40:00	25.0831	25.08822	25.0831	0
2021-08-09 01:45:00	25.0829	25.08685	25.0829	0
2021-08-09 01:50:00	25.0896	25.08682	25.0896	0
2021-08-09 01:55:00	25.0821	25.08605	25.0821	0
2021-08-09 02:00:00	25.0816	25.08517	25.0816	0
2021-08-09 02:05:00	25.0819	25.08443	25.0819	0
2021-08-09 02:10:00	25.089	25.08507	25.089	0
2021-08-09 02:15:00	25.0884	25.08572	25.0884	0
2021-08-09 02:20:00	25.0814	25.08498	25.0814	0
2021-08-09 02:25:00	25.0819	25.08419	25.0819	0
2021-08-09 02:30:00	25.083	25.08418	25.083	0
2021-08-09 02:35:00	25.083	25.08419	25.083	0
2021-08-09 02:40:00	25.0837	25.0836	25.0837	0
2021-08-09 02:45:00	25.0826	25.08365	25.0826	0
2021-08-09 02:50:00	25.0827	25.08376	25.0827	0
2021-08-09 02:55:00	25.082	25.08377	25.082	0
2021-08-09 03:00:00	25.0815	25.08302	25.0815	0
2021-08-09 03:05:00	25.0819	25.08237	25.0819	0
2021-08-09 03:10:00	25.0821	25.08244	25.0821	0
2021-08-09 03:15:00	25.0824	25.08249	25.0824	0
2021-08-09 03:20:00	25.0818	25.08237	25.0818	0
2021-08-09 03:25:00	25.0814	25.08221	25.0814	0
2021-08-09 03:30:00	25.082	25.08204	25.082	0
2021-08-09 03:35:00	25.0748	25.08126	25.0748	0
2021-08-09 03:40:00	25.0812	25.08111	25.0812	0
2021-08-09 03:45:00	25.081	25.08101	25.081	0
2021-08-09 03:50:00	25.0809	25.08095	25.0809	0
2021-08-09 03:55:00	25.0742	25.08018	25.0742	0
2021-08-09 04:00:00	25.0749	25.07946	25.0749	0
2021-08-09 04:05:00	25.0753	25.07875	25.0753	0
2021-08-09 04:10:00	25.0755	25.07812	25.0755	0
2021-08-09 04:15:00	25.0816	25.07814	25.0816	0
2021-08-09 04:20:00	25.082	25.07814	25.082	0
2021-08-09 04:25:00	25.0748	25.07814	25.0748	0
2021-08-09 04:30:00	25.0745	25.07747	25.0745	0
2021-08-09 04:35:00	25.075	25.07687	25.075	0
2021-08-09 04:40:00	25.0753	25.07631	25.0753	0
2021-08-09 04:45:00	25.0755	25.07644	25.0755	0
2021-08-09 04:50:00	25.075	25.07645	25.075	0
2021-08-09 04:55:00	25.0746	25.07638	25.0746	0
2021-08-09 05:00:00	25.0744	25.07627	25.0744	0
2021-08-09 05:05:00	25.0743	25.07554	25.0743	0
2021-08-09 05:10:00	25.0742	25.07476	25.0742	0
2021-08-09 05:15:00	25.0748	25.07476	25.0748	0
2021-08-09 05:20:00	25.0752	25.07483	25.0752	0
2021-08-09 05:25:00	25.0281	25.07014	25.0281	0
2021-08-09 05:30:00	24.9478	25.05739	24.9478	0
2021-08-09 05:35:00	24.8809	25.03793	24.8809	0
2021-08-09 05:40:00	24.8275	25.01318	24.8275	0
2021-08-09 05:45:00	24.8289	24.98861	24.8289	0
2021-08-09 05:50:00	24.895	24.97067	24.895	0
2021-08-09 05:55:00	24.922	24.95544	24.922	0
2021-08-09 06:00:00	24.9415	24.94217	24.9415	0
2021-08-09 06:05:00	24.9485	24.92954	24.9485	0
2021-08-09 06:10:00	24.9621	24.91823	24.9621	0
2021-08-09 06:15:00	24.9691	24.91233	24.9691	0
2021-08-09 06:20:00	24.9759	24.91514	24.9759	0
2021-08-09 06:25:00	24.9826	24.92531	24.9826	0
2021-08-09 06:30:00	24.9827	24.94083	24.9827	0
2021-08-09 06:35:00	24.9901	24.95695	24.9901	0
2021-08-09 06:40:00	24.9965	24.9671	24.9965	0
2021-08-09 06:45:00	25.0022	24.97512	25.0022	0
2021-08-09 06:50:00	25.0023	24.9812	25.0023	0
2021-08-09 06:55:00	25.0084	24.98719	25.0084	0
2021-08-09 07:00:00	25.0095	24.99193	25.0095	0
2021-08-09 07:05:00	25.0154	24.99656	25.0154	0
2021-08-09 07:10:00	25.0091	24.99988	25.0091	0
2021-08-09 07:15:00	25.0151	25.00313	25.0151	0
2021-08-09 07:20:00	25.0295	25.00781	25.0295	0
2021-08-09 07:25:00	25.0287	25.01167	25.0287	0
2021-08-09 07:30:00	25.0289	25.01491	25.0289	0
2021-08-09 07:35:00	25.035	25.01819	25.035	0
2021-08-09 07:40:00	25.0361	25.02157	25.0361	0
2021-08-09 07:45:00	25.0369	25.02442	25.0369	0
2021-08-09 07:50:00	25.044	25.02787	25.044	0
2021-08-09 07:55:00	25.0436	25.03069	25.0436	0
2021-08-09 08:00:00	25.0432	25.0341	25.0432	0
2021-08-09 08:05:00	25.0423	25.03682	25.0423	0
2021-08-09 08:10:00	25.0432	25.03819	25.0432	0
2021-08-09 08:15:00	25.0498	25.0403	25.0498	0
2021-08-09 08:20:00	25.0497	25.04238	25.0497	0
2021-08-09 08:25:00	25.0489	25.04377	25.0489	0
2021-08-09 08:30:00	25.0565	25.04581	25.0565	0
2021-08-09 08:35:00	25.0563	25.04775	25.0563	0
2021-08-09 08:40:00	25.0555	25.0489	25.0555	0
2021-08-09 08:45:00	25.0558	25.05012	25.0558	0
2021-08-09 08:50:00	25.0558	25.05138	25.0558	0
2021-08-09 08:55:00	25.0558	25.05273	25.0558	0
2021-08-09 09:00:00	25.0427	25.05268	25.0427	0
2021-08-09 09:05:00	25.0493	25.05263	25.0493	0
2021-08-09 09:10:00	25.0567	25.05333	25.0567	0
2021-08-09 09:15:00	25.0624	25.05468	25.0624	0
2021-08-09 09:20:00	25.0551	25.05454	25.0551	0
2021-08-09 09:25:00	25.0554	25.05445	25.0554	0
2021-08-09 09:30:00	25.0622	25.05512	25.0622	0
2021-08-09 09:35:00	25.0817	25.05771	25.0817	0
2021-08-09 09:40:00	25.1087	25.063	25.1087	0
2021-08-09 09:45:00	25.1224	25.06966	25.1224	0
2021-08-09 09:50:00	25.1624	25.08163	25.1624	0
2021-08-09 09:55:00	25.1758	25.09428	25.1758	0
2021-08-09 10:00:00	25.1758	25.10619	25.1758	0
2021-08-09 10:05:00	25.1625	25.1162	25.1625	0
2021-08-09 10:10:00	25.1492	25.12561	25.1492	0
2021-08-09 10:15:00	25.1619	25.13626	25.1619	0
2021-08-09 10:20:00	25.1623	25.14627	25.1623	0
2021-08-09 10:25:00	25.1617	25.15427	25.1617	0
2021-08-09 10:30:00	25.162	25.1596	25.162	0
2021-08-09 10:35:00	25.1631	25.16367	25.1631	0
2021-08-09 10:40:00	25.1622	25.16365	25.1622	0
2021-08-09 10:45:00	25.155	25.16157	25.155	0
2021-08-09 10:50:00	25.1547	25.15946	25.1547	0
2021-08-09 10:55:00	25.1551	25.15872	25.1551	0
2021-08-09 11:00:00	25.1487	25.15867	25.1487	0
2021-08-09 11:05:00	25.1482	25.1573	25.1482	0
2021-08-09 11:10:00	25.1479	25.15586	25.1479	0
2021-08-09 11:15:00	25.1486	25.15455	25.1486	0
2021-08-09 11:20:00	25.1481	25.15316	25.1481	0
2021-08-09 11:25:00	25.1494	25.15179	25.1494	0
2021-08-09 11:30:00	25.1426	25.14983	25.1426	0
2021-08-09 11:35:00	25.1353	25.14786	25.1353	0
2021-08-09 11:40:00	25.1348	25.14587	25.1348	0
2021-08-09 11:45:00	25.136	25.14396	25.136	0
2021-08-09 11:50:00	25.1353	25.14262	25.1353	0
2021-08-09 11:55:00	25.1364	25.14144	25.1364	0
2021-08-09 12:00:00	25.1362	25.14027	25.1362	0
2021-08-09 12:05:00	25.1363	25.13904	25.1363	0
2021-08-09 12:10:00	25.137	25.13793	25.137	0
2021-08-09 12:15:00	25.1359	25.13658	25.1359	0
2021-08-09 12:20:00	25.1359	25.13591	25.1359	0
2021-08-09 12:25:00	25.1352	25.1359	25.1352	0
2021-08-09 12:30:00	25.1281	25.13523	25.1281	0
2021-08-09 12:35:00	25.1294	25.13457	25.1294	0
2021-08-09 12:40:00	25.1295	25.13399	25.1295	0
2021-08-09 12:45:00	25.1294	25.13329	25.1294	0
2021-08-09 12:50:00	25.1302	25.13269	25.1302	0
2021-08-09 12:55:00	25.1292	25.13198	25.1292	0
2021-08-09 13:00:00	25.1292	25.1312	25.1292	0
2021-08-09 13:05:00	25.1218	25.12979	25.1218	0
2021-08-09 13:10:00	25.0889	25.12509	25.0889	0
2021-08-09 13:15:00	25.109	25.12247	25.109	0
2021-08-09 13:20:00	25.1099	25.12065	25.1099	0
2021-08-09 13:25:00	25.1098	25.11869	25.1098	0
2021-08-09 13:30:00	25.1098	25.11672	25.1098	0
2021-08-09 13:35:00	25.1104	25.11482	25.1104	0
2021-08-09 13:40:00	25.1168	25.11348	25.1168	0
2021-08-09 13:45:00	25.1165	25.11221	25.1165	0
2021-08-09 13:50:00	25.1163	25.11092	25.1163	0
2021-08-09 13:55:00	25.1161	25.11035	25.1161	0
2021-08-09 14:00:00	25.116	25.11306	25.116	0
2021-08-09 14:05:00	25.1153	25.11369	25.1153	0
2021-08-09 14:10:00	25.1155	25.11425	25.1155	0
2021-08-09 14:15:00	25.1098	25.11425	25.1098	0
2021-08-09 14:20:00	25.1163	25.1149	25.1163	0
2021-08-09 14:25:00	25.1163	25.11549	25.1163	0
2021-08-09 14:30:00	25.117	25.11551	25.117	0
2021-08-09 14:35:00	25.1241	25.11627	25.1241	0
2021-08-09 14:40:00	25.1229	25.11693	25.1229	0
2021-08-09 14:45:00	25.1227	25.11759	25.1227	0
2021-08-09 14:50:00	25.1162	25.11761	25.1162	0
2021-08-09 14:55:00	25.1161	25.11769	25.1161	0
2021-08-09 15:00:00	25.1227	25.11841	25.1227	0
2021-08-09 15:05:00	25.1153	25.11896	25.1153	0
2021-08-09 15:10:00	25.123	25.11963	25.123	0
2021-08-09 15:15:00	25.1222	25.12022	25.1222	0
2021-08-09 15:20:00	25.1098	25.1195	25.1098	0
2021-08-09 15:25:00	25.1163	25.11872	25.1163	0
2021-08-09 15:30:00	25.1155	25.11798	25.1155	0
2021-08-09 15:35:00	25.1149	25.1172	25.1149	0
2021-08-09 15:40:00	25.1161	25.11719	25.1161	0
2021-08-09 15:45:00	25.1162	25.1172	25.1162	0
2021-08-09 15:50:00	25.1169	25.11662	25.1169	0
2021-08-09 15:55:00	25.1159	25.11668	25.1159	0
2021-08-09 16:00:00	25.1161	25.11599	25.1161	0
2021-08-09 16:05:00	25.1227	25.11604	25.1227	0
2021-08-09 16:10:00	25.1159	25.11665	25.1159	0
2021-08-09 16:15:00	25.1152	25.11654	25.1152	0
2021-08-09 16:20:00	25.1155	25.11654	25.1155	0
2021-08-09 16:25:00	25.115	25.11655	25.115	0
2021-08-09 16:30:00	25.1155	25.11649	25.1155	0
2021-08-09 16:35:00	25.1223	25.1171	25.1223	0
2021-08-09 16:40:00	25.1232	25.11773	25.1232	0
2021-08-09 16:45:00	25.1156	25.1177	25.1156	0
2021-08-09 16:50:00	25.115	25.11759	25.115	0
2021-08-09 16:55:00	25.122	25.11752	25.122	0
2021-08-09 17:00:00	25.1215	25.11808	25.1215	0
2021-08-09 17:05:00	25.1154	25.1181	25.1154	0
2021-08-09 17:10:00	25.1149	25.11804	25.1149	0
2021-08-09 17:15:00	25.1154	25.11808	25.1154	0
2021-08-09 17:20:00	25.1164	25.11817	25.1164	0
2021-08-09 17:25:00	25.1229	25.11823	25.1229	0
2021-08-09 17:30:00	25.1169	25.1176	25.1169	0
2021-08-09 17:35:00	25.1167	25.11771	25.1167	0
2021-08-09 17:40:00	25.1157	25.11778	25.1157	0
2021-08-09 17:45:00	25.1151	25.11709	25.1151	0
2021-08-09 17:50:00	25.1096	25.1159	25.1096	0
2021-08-09 17:55:00	25.117	25.11606	25.117	0
2021-08-09 18:00:00	25.1174	25.11631	25.1174	0
2021-08-09 18:05:00	25.1168	25.11645	25.1168	0
2021-08-09 18:10:00	25.1173	25.11654	25.1173	0
2021-08-09 18:15:00	25.1177	25.11602	25.1177	0
2021-08-09 18:20:00	25.1164	25.11597	25.1164	0
2021-08-09 18:25:00	25.1155	25.11585	25.1155	0
2021-08-09 18:30:00	25.1083	25.11511	25.1083	0
2021-08-09 18:35:00	25.1086	25.11446	25.1086	0
2021-08-09 18:40:00	25.1088	25.11438	25.1088	0
2021-08-09 18:45:00	25.1091	25.11359	25.1091	0
2021-08-09 18:50:00	25.1158	25.11343	25.1158	0
2021-08-09 18:55:00	25.1085	25.1126	25.1085	0
2021-08-09 19:00:00	25.1088	25.11175	25.1088	0
2021-08-09 19:05:00	25.1091	25.11089	25.1091	0
2021-08-09 19:10:00	25.1091	25.11016	25.1091	0
2021-08-09 19:15:00	25.1167	25.11028	25.1167	0
2021-08-09 19:20:00	25.1157	25.11102	25.1157	0
2021-08-09 19:25:00	25.1084	25.111	25.1084	0
2021-08-09 19:30:00	25.108	25.11092	25.108	0
2021-08-09 19:35:00	25.1151	25.11152	25.1151	0
2021-08-09 19:40:00	25.1081	25.11075	25.1081	0
2021-08-09 19:45:00	25.1085	25.11075	25.1085	0
2021-08-09 19:50:00	25.1162	25.11149	25.1162	0
2021-08-09 19:55:00	25.117	25.11228	25.117	0
2021-08-09 20:00:00	25.1166	25.11303	25.1166	0
2021-08-09 20:05:00	25.1105	25.11241	25.1105	0
2021-08-09 20:10:00	25.1175	25.11259	25.1175	0
2021-08-09 20:15:00	25.1096	25.11271	25.1096	0
2021-08-09 20:20:00	25.1103	25.11294	25.1103	0
2021-08-09 20:25:00	25.1092	25.11235	25.1092	0
2021-08-09 20:30:00	25.1092	25.11246	25.1092	0
2021-08-09 20:35:00	25.1085	25.11246	25.1085	0
2021-08-09 20:40:00	25.1081	25.11165	25.1081	0
2021-08-09 20:45:00	25.1094	25.11089	25.1094	0
2021-08-09 20:50:00	25.1101	25.11024	25.1101	0
2021-08-09 20:55:00	25.1106	25.11025	25.1106	0
2021-08-09 21:00:00	25.1101	25.10951	25.1101	0
2021-08-09 21:05:00	25.1091	25.10946	25.1091	0
2021-08-09 21:10:00	25.1092	25.10935	25.1092	0
2021-08-09 21:15:00	25.11	25.10943	25.11	0
2021-08-09 21:20:00	25.1097	25.10948	25.1097	0
2021-08-09 21:25:00	25.1089	25.10952	25.1089	0
2021-08-09 21:30:00	25.109	25.10961	25.109	0
2021-08-09 21:35:00	25.1084	25.10951	25.1084	0
2021-08-09 21:40:00	25.1089	25.10939	25.1089	0
2021-08-09 21:45:00	25.1083	25.10916	25.1083	0
2021-08-09 21:50:00	25.108	25.10895	25.108	0
2021-08-09 21:55:00	25.1011	25.10815	25.1011	0
2021-08-09 22:00:00	25.1083	25.10806	25.1083	0
2021-08-09 22:05:00	25.1094	25.108	25.1094	0
2021-08-09 22:10:00	25.1027	25.1073	25.1027	0
2021-08-09 22:15:00	25.1086	25.10727	25.1086	0
2021-08-09 22:20:00	25.1082	25.10719	25.1082	0
2021-08-09 22:25:00	25.1094	25.10729	25.1094	0
2021-08-09 22:30:00	25.1102	25.10742	25.1102	0
2021-08-09 22:35:00	25.1031	25.1069	25.1031	0
2021-08-09 22:40:00	25.1023	25.10633	25.1023	0
2021-08-09 22:45:00	25.1017	25.10639	25.1017	0
2021-08-09 22:50:00	25.1028	25.10584	25.1028	0
2021-08-09 22:55:00	25.1094	25.10584	25.1094	0
2021-08-09 23:00:00	25.1027	25.10584	25.1027	0
2021-08-09 23:05:00	25.102	25.10518	25.102	0
2021-08-09 23:10:00	25.103	25.10466	25.103	0
2021-08-09 23:15:00	25.1028	25.104	25.1028	0
2021-08-09 23:20:00	25.1036	25.10334	25.1036	0
2021-08-09 23:25:00	25.1025	25.10328	25.1025	0
2021-08-09 23:30:00	25.1019	25.10324	25.1019	0
2021-08-09 23:35:00	25.1021	25.10328	25.1021	0
2021-08-09 23:40:00	25.1024	25.10324	25.1024	0
2021-08-09 23:45:00	25.0958	25.10188	25.0958	0
2021-08-09 23:50:00	25.1025	25.10186	25.1025	0
2021-08-09 23:55:00	25.096	25.10126	25.096	0
2021-08-10 00:00:00	25.0968	25.10064	25.0968	0
2021-08-10 00:05:00	25.0958	25.09994	25.0958	0
2021-08-10 00:10:00	25.0952	25.0991	25.0952	0
2021-08-10 00:15:00	25.0956	25.09841	25.0956	0
2021-08-10 00:20:00	25.095	25.09772	25.095	0
2021-08-10 00:25:00	25.0953	25.09704	25.0953	0
2021-08-10 00:30:00	25.0948	25.09628	25.0948	0
2021-08-10 00:35:00	25.0954	25.09624	25.0954	0
2021-08-10 00:40:00	25.0949	25.09548	25.0949	0
2021-08-10 00:45:00	25.0961	25.09549	25.0961	0
2021-08-10 00:50:00	25.0953	25.09534	25.0953	0
2021-08-10 00:55:00	25.0957	25.09533	25.0957	0
2021-08-10 01:00:00	25.0958	25.09539	25.0958	0
2021-08-10 01:05:00	25.096	25.09543	25.096	0
2021-08-10 01:10:00	25.0959	25.09552	25.0959	0
2021-08-10 01:15:00	25.0961	25.0956	25.0961	0
2021-08-10 01:20:00	25.096	25.09572	25.096	0
2021-08-10 01:25:00	25.096	25.09578	25.096	0
2021-08-10 01:30:00	25.0886	25.09515	25.0886	0
2021-08-10 01:35:00	25.0955	25.09509	25.0955	0
2021-08-10 01:40:00	25.089	25.09446	25.089	0
2021-08-10 01:45:00	25.089	25.09379	25.089	0
2021-08-10 01:50:00	25.0891	25.09312	25.0891	0
2021-08-10 01:55:00	25.09	25.09252	25.09	0
2021-08-10 02:00:00	25.0824	25.09117	25.0824	0
2021-08-10 02:05:00	25.0899	25.09055	25.0899	0
2021-08-10 02:10:00	25.0838	25.08933	25.0838	0
2021-08-10 02:15:00	25.0842	25.08815	25.0842	0
2021-08-10 02:20:00	25.0829	25.08758	25.0829	0
2021-08-10 02:25:00	25.0828	25.08631	25.0828	0
2021-08-10 02:30:00	25.0829	25.0857	25.0829	0
2021-08-10 02:35:00	25.0836	25.08516	25.0836	0
2021-08-10 02:40:00	25.084	25.08465	25.084	0
2021-08-10 02:45:00	25.0843	25.08408	25.0843	0
2021-08-10 02:50:00	25.0837	25.08421	25.0837	0
2021-08-10 02:55:00	25.0893	25.08415	25.0893	0
2021-08-10 03:00:00	25.0819	25.08396	25.0819	0
2021-08-10 03:05:00	25.083	25.08384	25.083	0
2021-08-10 03:10:00	25.0828	25.08383	25.0828	0
2021-08-10 03:15:00	25.082	25.08375	25.082	0
2021-08-10 03:20:00	25.0822	25.08368	25.0822	0
2021-08-10 03:25:00	25.0823	25.08355	25.0823	0
2021-08-10 03:30:00	25.0824	25.08339	25.0824	0
2021-08-10 03:35:00	25.0833	25.08329	25.0833	0
2021-08-10 03:40:00	25.0832	25.08324	25.0832	0
2021-08-10 03:45:00	25.0823	25.08254	25.0823	0
2021-08-10 03:50:00	25.0824	25.08259	25.0824	0
2021-08-10 03:55:00	25.0833	25.08262	25.0833	0
2021-08-10 04:00:00	25.0772	25.08206	25.0772	0
2021-08-10 04:05:00	25.0775	25.08161	25.0775	0
2021-08-10 04:10:00	25.0836	25.08175	25.0836	0
2021-08-10 04:15:00	25.0774	25.08126	25.0774	0
2021-08-10 04:20:00	25.0762	25.08064	25.0762	0
2021-08-10 04:25:00	25.0769	25.08	25.0769	0
2021-08-10 04:30:00	25.0767	25.07935	25.0767	0
2021-08-10 04:35:00	25.0757	25.07869	25.0757	0
2021-08-10 04:40:00	25.0758	25.07803	25.0758	0
2021-08-10 04:45:00	25.0766	25.07736	25.0766	0
2021-08-10 04:50:00	25.0757	25.07721	25.0757	0
2021-08-10 04:55:00	25.0759	25.07705	25.0759	0
2021-08-10 05:00:00	25.0701	25.0757	25.0701	0
2021-08-10 05:05:00	25.0691	25.07487	25.0691	0
2021-08-10 05:10:00	25.0758	25.07483	25.0758	0
2021-08-10 05:15:00	25.0693	25.07407	25.0693	0
2021-08-10 05:20:00	25.0694	25.07334	25.0694	0
2021-08-10 05:25:00	25.0695	25.07272	25.0695	0
2021-08-10 05:30:00	25.0694	25.07208	25.0694	0
2021-08-10 05:35:00	25.0687	25.07129	25.0687	0
2021-08-10 05:40:00	25.0682	25.07054	25.0682	0
2021-08-10 05:45:00	25.0761	25.07056	25.0761	0
2021-08-10 05:50:00	25.0701	25.07056	25.0701	0
2021-08-10 05:55:00	25.0691	25.07056	25.0691	0
2021-08-10 06:00:00	25.0692	25.0699	25.0692	0
2021-08-10 06:05:00	25.0685	25.06982	25.0685	0
2021-08-10 06:10:00	25.0689	25.06977	25.0689	0
2021-08-10 06:15:00	25.0692	25.06974	25.0692	0
2021-08-10 06:20:00	25.07	25.0698	25.07	0
2021-08-10 06:25:00	25.0697	25.0699	25.0697	0
2021-08-10 06:30:00	25.0695	25.07003	25.0695	0
2021-08-10 06:35:00	25.0696	25.06938	25.0696	0
2021-08-10 06:40:00	25.0761	25.06998	25.0761	0
2021-08-10 06:45:00	25.0695	25.07002	25.0695	0
2021-08-10 06:50:00	25.0762	25.07072	25.0762	0
2021-08-10 06:55:00	25.0763	25.0715	25.0763	0
2021-08-10 07:00:00	25.0821	25.07282	25.0821	0
2021-08-10 07:05:00	25.0816	25.07406	25.0816	0
2021-08-10 07:10:00	25.1019	25.07725	25.1019	0
2021-08-10 07:15:00	25.1215	25.08243	25.1215	0
2021-08-10 07:20:00	25.116	25.08708	25.116	0
2021-08-10 07:25:00	25.1235	25.09247	25.1235	0
2021-08-10 07:30:00	25.1165	25.09651	25.1165	0
2021-08-10 07:35:00	25.1171	25.10127	25.1171	0
2021-08-10 07:40:00	25.1168	25.10533	25.1168	0
2021-08-10 07:45:00	25.1107	25.10877	25.1107	0
2021-08-10 07:50:00	25.1095	25.11151	25.1095	0
2021-08-10 07:55:00	25.1169	25.11504	25.1169	0
2021-08-10 08:00:00	25.1099	25.11584	25.1099	0
2021-08-10 08:05:00	25.109	25.11459	25.109	0
2021-08-10 08:10:00	25.1099	25.11398	25.1099	0
2021-08-10 08:15:00	25.109	25.11253	25.109	0
2021-08-10 08:20:00	25.1084	25.11172	25.1084	0
2021-08-10 08:25:00	25.1089	25.1109	25.1089	0
2021-08-10 08:30:00	25.109	25.11012	25.109	0
2021-08-10 08:35:00	25.1084	25.10989	25.1084	0
2021-08-10 08:40:00	25.1089	25.10983	25.1089	0
2021-08-10 08:45:00	25.1092	25.10906	25.1092	0
2021-08-10 08:50:00	25.11	25.10907	25.11	0
2021-08-10 08:55:00	25.109	25.10907	25.109	0
2021-08-10 09:00:00	25.1084	25.10892	25.1084	0
2021-08-10 09:05:00	25.1081	25.10883	25.1081	0
2021-08-10 09:10:00	25.1085	25.10884	25.1085	0
2021-08-10 09:15:00	25.1154	25.10949	25.1154	0
2021-08-10 09:20:00	25.1149	25.11008	25.1149	0
2021-08-10 09:25:00	25.1094	25.11018	25.1094	0
2021-08-10 09:30:00	25.1153	25.11082	25.1153	0
2021-08-10 09:35:00	25.1157	25.11147	25.1157	0
2021-08-10 09:40:00	25.1158	25.11205	25.1158	0
2021-08-10 09:45:00	25.1166	25.11281	25.1166	0
2021-08-10 09:50:00	25.1239	25.11436	25.1239	0
2021-08-10 09:55:00	25.1227	25.11582	25.1227	0
2021-08-10 10:00:00	25.1228	25.11725	25.1228	0
2021-08-10 10:05:00	25.1227	25.11798	25.1227	0
2021-08-10 10:10:00	25.1228	25.11877	25.1228	0
2021-08-10 10:15:00	25.1236	25.12019	25.1236	0
2021-08-10 10:20:00	25.1234	25.121	25.1234	0
2021-08-10 10:25:00	25.1231	25.12174	25.1231	0
2021-08-10 10:30:00	25.1229	25.12245	25.1229	0
2021-08-10 10:35:00	25.1228	25.12307	25.1228	0
2021-08-10 10:40:00	25.122	25.12288	25.122	0
2021-08-10 10:45:00	25.1222	25.12283	25.1222	0
2021-08-10 10:50:00	25.1232	25.12287	25.1232	0
2021-08-10 10:55:00	25.1289	25.12349	25.1289	0
2021-08-10 11:00:00	25.1299	25.1242	25.1299	0
2021-08-10 11:05:00	25.1223	25.12407	25.1223	0
2021-08-10 11:10:00	25.1291	25.12464	25.1291	0
2021-08-10 11:15:00	25.1285	25.12518	25.1285	0
2021-08-10 11:20:00	25.1289	25.12578	25.1289	0
2021-08-10 11:25:00	25.1283	25.12633	25.1283	0
2021-08-10 11:30:00	25.128	25.12693	25.128	0
2021-08-10 11:35:00	25.1353	25.12824	25.1353	0
2021-08-10 11:40:00	25.1281	25.12873	25.1281	0
2021-08-10 11:45:00	25.1285	25.12869	25.1285	0
2021-08-10 11:50:00	25.1289	25.12859	25.1289	0
2021-08-10 11:55:00	25.1299	25.12935	25.1299	0
2021-08-10 12:00:00	25.1305	25.12949	25.1305	0
2021-08-10 12:05:00	25.1309	25.12973	25.1309	0
2021-08-10 12:10:00	25.1296	25.1298	25.1296	0
2021-08-10 12:15:00	25.137	25.13067	25.137	0
2021-08-10 12:20:00	25.1292	25.13079	25.1292	0
2021-08-10 12:25:00	25.1286	25.13012	25.1286	0
2021-08-10 12:30:00	25.129	25.13021	25.129	0
2021-08-10 12:35:00	25.1292	25.13028	25.1292	0
2021-08-10 12:40:00	25.1285	25.13024	25.1285	0
2021-08-10 12:45:00	25.1281	25.13006	25.1281	0
2021-08-10 12:50:00	25.1285	25.12986	25.1285	0
2021-08-10 12:55:00	25.1289	25.12966	25.1289	0
2021-08-10 13:00:00	25.1284	25.12954	25.1284	0
2021-08-10 13:05:00	25.1287	25.12871	25.1287	0
2021-08-10 13:10:00	25.129	25.12869	25.129	0
2021-08-10 13:15:00	25.1291	25.12874	25.1291	0
2021-08-10 13:20:00	25.1285	25.12869	25.1285	0
2021-08-10 13:25:00	25.1281	25.12858	25.1281	0
2021-08-10 13:30:00	25.1287	25.1286	25.1287	0
2021-08-10 13:35:00	25.1289	25.12868	25.1289	0
2021-08-10 13:40:00	25.1283	25.12866	25.1283	0
2021-08-10 13:45:00	25.1286	25.12863	25.1286	0
2021-08-10 13:50:00	25.129	25.12869	25.129	0
2021-08-10 13:55:00	25.1293	25.12875	25.1293	0
2021-08-10 14:00:00	25.1294	25.12879	25.1294	0
2021-08-10 14:05:00	25.1287	25.12875	25.1287	0
2021-08-10 14:10:00	25.1289	25.12879	25.1289	0
2021-08-10 14:15:00	25.1283	25.12881	25.1283	0
2021-08-10 14:20:00	25.128	25.12874	25.128	0
2021-08-10 14:25:00	25.1278	25.12863	25.1278	0
2021-08-10 14:30:00	25.1276	25.12856	25.1276	0
2021-08-10 14:35:00	25.1349	25.12919	25.1349	0
2021-08-10 14:40:00	25.1354	25.12983	25.1354	0
2021-08-10 14:45:00	25.1282	25.12972	25.1282	0
2021-08-10 14:50:00	25.1279	25.12957	25.1279	0
2021-08-10 14:55:00	25.1092	25.12762	25.1092	0
2021-08-10 15:00:00	25.1226	25.12699	25.1226	0
2021-08-10 15:05:00	25.1226	25.12642	25.1226	0
2021-08-10 15:10:00	25.1292	25.12654	25.1292	0
2021-08-10 15:15:00	25.1285	25.12661	25.1285	0
2021-08-10 15:20:00	25.1215	25.126	25.1215	0
2021-08-10 15:25:00	25.1212	25.12463	25.1212	0
2021-08-10 15:30:00	25.1277	25.12386	25.1277	0
2021-08-10 15:35:00	25.1282	25.12386	25.1282	0
2021-08-10 15:40:00	25.1286	25.12393	25.1286	0
2021-08-10 15:45:00	25.1288	25.12589	25.1288	0
2021-08-10 15:50:00	25.129	25.12653	25.129	0
2021-08-10 15:55:00	25.1284	25.12711	25.1284	0
2021-08-10 16:00:00	25.128	25.12699	25.128	0
2021-08-10 16:05:00	25.1293	25.12707	25.1293	0
2021-08-10 16:10:00	25.1353	25.12845	25.1353	0
2021-08-10 16:15:00	25.1281	25.12914	25.1281	0
2021-08-10 16:20:00	25.1279	25.12916	25.1279	0
2021-08-10 16:25:00	25.1283	25.12917	25.1283	0
2021-08-10 16:30:00	25.128	25.12911	25.128	0
2021-08-10 16:35:00	25.1284	25.12907	25.1284	0
2021-08-10 16:40:00	25.1289	25.12906	25.1289	0
2021-08-10 16:45:00	25.129	25.12912	25.129	0
2021-08-10 16:50:00	25.1224	25.12856	25.1224	0
2021-08-10 16:55:00	25.1225	25.12788	25.1225	0
2021-08-10 17:00:00	25.1293	25.12728	25.1293	0
2021-08-10 17:05:00	25.1295	25.12742	25.1295	0
2021-08-10 17:10:00	25.1294	25.12757	25.1294	0
2021-08-10 17:15:00	25.1235	25.12709	25.1235	0
2021-08-10 17:20:00	25.1307	25.12736	25.1307	0
2021-08-10 17:25:00	25.1295	25.12747	25.1295	0
2021-08-10 17:30:00	25.1236	25.12694	25.1236	0
2021-08-10 17:35:00	25.1225	25.12629	25.1225	0
2021-08-10 17:40:00	25.13	25.12705	25.13	0
2021-08-10 17:45:00	25.1239	25.12719	25.1239	0
2021-08-10 17:50:00	25.1227	25.12653	25.1227	0
2021-08-10 17:55:00	25.122	25.12578	25.122	0
2021-08-10 18:00:00	25.1289	25.12573	25.1289	0
2021-08-10 18:05:00	25.1232	25.1257	25.1232	0
2021-08-10 18:10:00	25.1238	25.12501	25.1238	0
2021-08-10 18:15:00	25.1235	25.12441	25.1235	0
2021-08-10 18:20:00	25.1225	25.1243	25.1225	0
2021-08-10 18:25:00	25.1225	25.1243	25.1225	0
2021-08-10 18:30:00	25.1234	25.12364	25.1234	0
2021-08-10 18:35:00	25.1232	25.12357	25.1232	0
2021-08-10 18:40:00	25.123	25.1236	25.123	0
2021-08-10 18:45:00	25.123	25.1237	25.123	0
2021-08-10 18:50:00	25.123	25.12311	25.123	0
2021-08-10 18:55:00	25.1228	25.12307	25.1228	0
2021-08-10 19:00:00	25.1221	25.1229	25.1221	0
2021-08-10 19:05:00	25.1224	25.12279	25.1224	0
2021-08-10 19:10:00	25.1233	25.12287	25.1233	0
2021-08-10 19:15:00	25.1224	25.12286	25.1224	0
2021-08-10 19:20:00	25.1233	25.12285	25.1233	0
2021-08-10 19:25:00	25.1163	25.12216	25.1163	0
2021-08-10 19:30:00	25.1162	25.12148	25.1162	0
2021-08-10 19:35:00	25.1154	25.12072	25.1154	0
2021-08-10 19:40:00	25.1156	25.11998	25.1156	0
2021-08-10 19:45:00	25.115	25.1192	25.115	0
2021-08-10 19:50:00	25.1146	25.11845	25.1146	0
2021-08-10 19:55:00	25.1151	25.11772	25.1151	0
2021-08-10 20:00:00	25.1089	25.11628	25.1089	0
2021-08-10 20:05:00	25.1157	25.11561	25.1157	0
2021-08-10 20:10:00	25.1166	25.11494	25.1166	0
2021-08-10 20:15:00	25.1163	25.11494	25.1163	0
2021-08-10 20:20:00	25.117	25.11502	25.117	0
2021-08-10 20:25:00	25.1093	25.11441	25.1093	0
2021-08-10 20:30:00	25.1086	25.11371	25.1086	0
2021-08-10 20:35:00	25.1088	25.11309	25.1088	0
2021-08-10 20:40:00	25.1098	25.11261	25.1098	0
2021-08-10 20:45:00	25.1156	25.11266	25.1156	0
2021-08-10 20:50:00	25.1157	25.11334	25.1157	0
2021-08-10 20:55:00	25.1091	25.11268	25.1091	0
2021-08-10 21:00:00	25.1151	25.11253	25.1151	0
2021-08-10 21:05:00	25.1162	25.11252	25.1162	0
2021-08-10 21:10:00	25.1103	25.11185	25.1103	0
2021-08-10 21:15:00	25.1167	25.11259	25.1167	0
2021-08-10 21:20:00	25.1166	25.11339	25.1166	0
2021-08-10 21:25:00	25.1165	25.11416	25.1165	0
2021-08-10 21:30:00	25.1096	25.11414	25.1096	0
2021-08-10 21:35:00	25.117	25.11428	25.117	0
2021-08-10 21:40:00	25.1092	25.11363	25.1092	0
2021-08-10 21:45:00	25.1152	25.11424	25.1152	0
2021-08-10 21:50:00	25.1148	25.11421	25.1148	0
2021-08-10 21:55:00	25.1152	25.11411	25.1152	0
2021-08-10 22:00:00	25.1148	25.11456	25.1148	0
2021-08-10 22:05:00	25.1152	25.11441	25.1152	0
2021-08-10 22:10:00	25.1148	25.11423	25.1148	0
2021-08-10 22:15:00	25.116	25.11418	25.116	0
2021-08-10 22:20:00	25.1159	25.11481	25.1159	0
2021-08-10 22:25:00	25.1093	25.11404	25.1093	0
2021-08-10 22:30:00	25.1152	25.11464	25.1152	0
2021-08-10 22:35:00	25.1163	25.11475	25.1163	0
2021-08-10 22:40:00	25.1095	25.11422	25.1095	0
2021-08-10 22:45:00	25.1154	25.11424	25.1154	0
2021-08-10 22:50:00	25.1157	25.11433	25.1157	0
2021-08-10 22:55:00	25.1166	25.11447	25.1166	0
2021-08-10 23:00:00	25.1165	25.11464	25.1165	0
2021-08-10 23:05:00	25.1098	25.11402	25.1098	0
2021-08-10 23:10:00	25.1089	25.11332	25.1089	0
2021-08-10 23:15:00	25.1099	25.11338	25.1099	0
2021-08-10 23:20:00	25.1096	25.11282	25.1096	0
2021-08-10 23:25:00	25.1096	25.11215	25.1096	0
2021-08-10 23:30:00	25.1095	25.11215	25.1095	0
2021-08-10 23:35:00	25.1087	25.11148	25.1087	0
2021-08-10 23:40:00	25.1082	25.11073	25.1082	0
2021-08-10 23:45:00	25.1086	25.10993	25.1086	0
2021-08-10 23:50:00	25.109	25.10918	25.109	0
2021-08-10 23:55:00	25.1091	25.10911	25.1091	0
2021-08-11 00:00:00	25.1099	25.10921	25.1099	0
2021-08-11 00:05:00	25.1097	25.10919	25.1097	0
2021-08-11 00:10:00	25.1088	25.10911	25.1088	0
2021-08-11 00:15:00	25.1098	25.10913	25.1098	0
2021-08-11 00:20:00	25.1038	25.10856	25.1038	0
2021-08-11 00:25:00	25.1108	25.10877	25.1108	0
2021-08-11 00:30:00	25.1029	25.10824	25.1029	0
2021-08-11 00:35:00	25.1028	25.10766	25.1028	0
2021-08-11 00:40:00	25.102	25.10696	25.102	0
2021-08-11 00:45:00	25.1024	25.10629	25.1024	0
2021-08-11 00:50:00	25.1018	25.10548	25.1018	0
2021-08-11 00:55:00	25.102	25.10471	25.102	0
2021-08-11 01:00:00	25.0957	25.1034	25.0957	0
2021-08-11 01:05:00	25.0958	25.102	25.0958	0
2021-08-11 01:10:00	25.0958	25.1012	25.0958	0
2021-08-11 01:15:00	25.0958	25.0997	25.0958	0
2021-08-11 01:20:00	25.0952	25.09893	25.0952	0
2021-08-11 01:25:00	25.1023	25.09888	25.1023	0
2021-08-11 01:30:00	25.1017	25.09885	25.1017	0
2021-08-11 01:35:00	25.1022	25.09883	25.1022	0
2021-08-11 01:40:00	25.1031	25.09896	25.1031	0
2021-08-11 01:45:00	25.0956	25.09832	25.0956	0
2021-08-11 01:50:00	25.0965	25.0984	25.0965	0
2021-08-11 01:55:00	25.0956	25.09838	25.0956	0
2021-08-11 02:00:00	25.095	25.0983	25.095	0
2021-08-11 02:05:00	25.102	25.09892	25.102	0
2021-08-11 02:10:00	25.0955	25.09895	25.0955	0
2021-08-11 02:15:00	25.1032	25.09904	25.1032	0
2021-08-11 02:20:00	25.0956	25.09843	25.0956	0
2021-08-11 02:25:00	25.0965	25.09786	25.0965	0
2021-08-11 02:30:00	25.0963	25.09718	25.0963	0
2021-08-11 02:35:00	25.0955	25.09717	25.0955	0
2021-08-11 02:40:00	25.095	25.09702	25.095	0
2021-08-11 02:45:00	25.0955	25.09701	25.0955	0
2021-08-11 02:50:00	25.0956	25.09707	25.0956	0
2021-08-11 02:55:00	25.1017	25.09704	25.1017	0
2021-08-11 03:00:00	25.1013	25.09762	25.1013	0
2021-08-11 03:05:00	25.1011	25.09741	25.1011	0
2021-08-11 03:10:00	25.1016	25.09801	25.1016	0
2021-08-11 03:15:00	25.0946	25.09782	25.0946	0
2021-08-11 03:20:00	25.0951	25.0977	25.0951	0
2021-08-11 03:25:00	25.0962	25.09777	25.0962	0
2021-08-11 03:30:00	25.0962	25.09789	25.0962	0
2021-08-11 03:35:00	25.0961	25.09795	25.0961	0
2021-08-11 03:40:00	25.0962	25.09801	25.0962	0
2021-08-11 03:45:00	25.1036	25.0982	25.1036	0
2021-08-11 03:50:00	25.0967	25.09774	25.0967	0
2021-08-11 03:55:00	25.1024	25.09787	25.1024	0
2021-08-11 04:00:00	25.0959	25.0973	25.0959	0
2021-08-11 04:05:00	25.0959	25.09743	25.0959	0
2021-08-11 04:10:00	25.0952	25.09744	25.0952	0
2021-08-11 04:15:00	25.0955	25.09737	25.0955	0
2021-08-11 04:20:00	25.0956	25.09731	25.0956	0
2021-08-11 04:25:00	25.0965	25.09735	25.0965	0
2021-08-11 04:30:00	25.0956	25.09729	25.0956	0
2021-08-11 04:35:00	25.0957	25.0965	25.0957	0
2021-08-11 04:40:00	25.0959	25.09642	25.0959	0
2021-08-11 04:45:00	25.0959	25.09577	25.0959	0
2021-08-11 04:50:00	25.0961	25.09579	25.0961	0
2021-08-11 04:55:00	25.096	25.0958	25.096	0
2021-08-11 05:00:00	25.0968	25.09596	25.0968	0
2021-08-11 05:05:00	25.0958	25.09599	25.0958	0
2021-08-11 05:10:00	25.0967	25.0961	25.0967	0
2021-08-11 05:15:00	25.0964	25.09609	25.0964	0
2021-08-11 05:20:00	25.0962	25.09615	25.0962	0
2021-08-11 05:25:00	25.0961	25.09619	25.0961	0
2021-08-11 05:30:00	25.096	25.0962	25.096	0
2021-08-11 05:35:00	25.096	25.09621	25.096	0
2021-08-11 05:40:00	25.0968	25.09628	25.0968	0
2021-08-11 05:45:00	25.0366	25.09034	25.0366	0
2021-08-11 05:50:00	24.969	25.07756	24.969	0
2021-08-11 05:55:00	24.909	25.05888	24.909	0
2021-08-11 06:00:00	24.8557	25.03478	24.8557	0
2021-08-11 06:05:00	24.8017	25.00531	24.8017	0
2021-08-11 06:10:00	24.8361	24.9793	24.8361	0
2021-08-11 06:15:00	24.896	24.95929	24.896	0
2021-08-11 06:20:00	24.9286	24.94255	24.9286	0
2021-08-11 06:25:00	24.9488	24.92783	24.9488	0
2021-08-11 06:30:00	24.9549	24.91364	24.9549	0
2021-08-11 06:35:00	24.9619	24.90617	24.9619	0
2021-08-11 06:40:00	24.9756	24.90683	24.9756	0
2021-08-11 06:45:00	24.975	24.91343	24.975	0
2021-08-11 06:50:00	24.9828	24.92614	24.9828	0
2021-08-11 06:55:00	24.9954	24.94551	24.9954	0
2021-08-11 07:00:00	25.0024	24.96214	25.0024	0
2021-08-11 07:05:00	25.0024	24.97278	25.0024	0
2021-08-11 07:10:00	25.0151	24.98143	25.0151	0
2021-08-11 07:15:00	25.0154	24.98809	25.0154	0
2021-08-11 07:20:00	25.023	24.9949	25.023	0
2021-08-11 07:25:00	25.0222	25.00093	25.0222	0
2021-08-11 07:30:00	25.0231	25.00568	25.0231	0
2021-08-11 07:35:00	25.0289	25.01107	25.0289	0
2021-08-11 07:40:00	25.0358	25.01637	25.0358	0
2021-08-11 07:45:00	25.0367	25.0205	25.0367	0
2021-08-11 07:50:00	25.0357	25.02383	25.0357	0
2021-08-11 07:55:00	25.0424	25.02783	25.0424	0
2021-08-11 08:00:00	25.0418	25.0305	25.0418	0
2021-08-11 08:05:00	25.0421	25.03317	25.0421	0
2021-08-11 08:10:00	25.0491	25.03578	25.0491	0
2021-08-11 08:15:00	25.0551	25.03907	25.0551	0
2021-08-11 08:20:00	25.0554	25.0423	25.0554	0
2021-08-11 08:25:00	25.0622	25.04563	25.0622	0
2021-08-11 08:30:00	25.055	25.04755	25.055	0
2021-08-11 08:35:00	25.0613	25.05001	25.0613	0
2021-08-11 08:40:00	25.0552	25.05196	25.0552	0
2021-08-11 08:45:00	25.063	25.05402	25.063	0
2021-08-11 08:50:00	25.0697	25.05681	25.0697	0
2021-08-11 08:55:00	25.0762	25.06022	25.0762	0
2021-08-11 09:00:00	25.076	25.06291	25.076	0
2021-08-11 09:05:00	25.076	25.065	25.076	0
2021-08-11 09:10:00	25.0819	25.06765	25.0819	0
2021-08-11 09:15:00	25.0815	25.06958	25.0815	0
2021-08-11 09:20:00	25.0827	25.07235	25.0827	0
2021-08-11 09:25:00	25.082	25.07442	25.082	0
2021-08-11 09:30:00	25.0897	25.07787	25.0897	0
2021-08-11 09:35:00	25.0828	25.07985	25.0828	0
2021-08-11 09:40:00	25.0887	25.08175	25.0887	0
2021-08-11 09:45:00	25.0889	25.08302	25.0889	0
2021-08-11 09:50:00	25.0957	25.08499	25.0957	0
2021-08-11 09:55:00	25.0966	25.08705	25.0966	0
2021-08-11 10:00:00	25.0972	25.08858	25.0972	0
2021-08-11 10:05:00	25.1042	25.09085	25.1042	0
2021-08-11 10:10:00	25.1038	25.09296	25.1038	0
2021-08-11 10:15:00	25.1027	25.09503	25.1027	0
2021-08-11 10:20:00	25.102	25.09626	25.102	0
2021-08-11 10:25:00	25.1022	25.0982	25.1022	0
2021-08-11 10:30:00	25.1016	25.09949	25.1016	0
2021-08-11 10:35:00	25.102	25.1008	25.102	0
2021-08-11 10:40:00	25.109	25.10213	25.109	0
2021-08-11 10:45:00	25.1017	25.10264	25.1017	0
2021-08-11 10:50:00	25.108	25.10372	25.108	0
2021-08-11 10:55:00	25.1093	25.10423	25.1093	0
2021-08-11 11:00:00	25.1101	25.10486	25.1101	0
2021-08-11 11:05:00	25.1099	25.10558	25.1099	0
2021-08-11 11:10:00	25.1097	25.10635	25.1097	0
2021-08-11 11:15:00	25.0628	25.10241	25.0628	0
2021-08-11 11:20:00	25.0154	25.09379	25.0154	0
2021-08-11 11:25:00	24.989	25.08249	24.989	0
2021-08-11 11:30:00	24.9684	25.06843	24.9684	0
2021-08-11 11:35:00	24.9422	25.05248	24.9422	0
2021-08-11 11:40:00	24.9356	25.03524	24.9356	0
2021-08-11 11:45:00	24.9165	25.01596	24.9165	0
2021-08-11 11:50:00	24.9104	24.99599	24.9104	0
2021-08-11 11:55:00	24.8768	24.97268	24.8768	0
2021-08-11 12:00:00	24.8432	24.94603	24.8432	0
2021-08-11 12:05:00	24.8505	24.9248	24.8505	0
2021-08-11 12:10:00	24.8235	24.90561	24.8235	0
2021-08-11 12:15:00	24.8031	24.88702	24.8031	0
2021-08-11 12:20:00	24.7897	24.86915	24.7897	0
2021-08-11 12:25:00	24.7888	24.85381	24.7888	0
2021-08-11 12:30:00	24.7756	24.83781	24.7756	0
2021-08-11 12:35:00	24.755	24.82166	24.755	0
2021-08-11 12:40:00	24.7619	24.80681	24.7619	0
2021-08-11 12:45:00	24.7821	24.79734	24.7821	0
2021-08-11 12:50:00	24.8557	24.79859	24.8557	0
2021-08-11 12:55:00	24.9033	24.80387	24.9033	0
2021-08-11 13:00:00	24.9357	24.81509	24.9357	0
2021-08-11 13:05:00	24.9491	24.82969	24.9491	0
2021-08-11 13:10:00	24.9699	24.84771	24.9699	0
2021-08-11 13:15:00	24.9765	24.86648	24.9765	0
2021-08-11 13:20:00	24.9896	24.88788	24.9896	0
2021-08-11 13:25:00	25.0028	24.91266	25.0028	0
2021-08-11 13:30:00	25.0162	24.93809	25.0162	0
2021-08-11 13:35:00	25.0287	24.96275	25.0287	0
2021-08-11 13:40:00	25.0349	24.98067	25.0349	0
2021-08-11 13:45:00	25.0412	24.99446	25.0412	0
2021-08-11 13:50:00	25.0477	25.00566	25.0477	0
2021-08-11 13:55:00	25.0551	25.01626	25.0551	0
2021-08-11 14:00:00	25.0629	25.02556	25.0629	0
2021-08-11 14:05:00	25.0687	25.03478	25.0687	0
2021-08-11 14:10:00	25.0749	25.04331	25.0749	0
2021-08-11 14:15:00	25.0828	25.05131	25.0828	0
2021-08-11 14:20:00	25.0828	25.05797	25.0828	0
2021-08-11 14:25:00	25.0894	25.06404	25.0894	0
2021-08-11 14:30:00	25.0902	25.06957	25.0902	0
2021-08-11 14:35:00	25.0965	25.0751	25.0965	0
2021-08-11 14:40:00	25.0956	25.07989	25.0956	0
2021-08-11 14:45:00	25.1017	25.08455	25.1017	0
2021-08-11 14:50:00	25.1022	25.08848	25.1022	0
2021-08-11 14:55:00	25.1083	25.09244	25.1083	0
2021-08-11 15:00:00	25.1095	25.0959	25.1095	0
2021-08-11 15:05:00	25.1102	25.09864	25.1102	0
2021-08-11 15:10:00	25.1167	25.10203	25.1167	0
2021-08-11 15:15:00	25.1091	25.104	25.1091	0
2021-08-11 15:20:00	25.1158	25.10656	25.1158	0
2021-08-11 15:25:00	25.1218	25.10909	25.1218	0
2021-08-11 15:30:00	25.1229	25.11182	25.1229	0
2021-08-11 15:35:00	25.1228	25.11393	25.1228	0
2021-08-11 15:40:00	25.122	25.11591	25.122	0
2021-08-11 15:45:00	25.1291	25.11799	25.1291	0
2021-08-11 15:50:00	25.1224	25.11928	25.1224	0
2021-08-11 15:55:00	25.1285	25.12111	25.1285	0
2021-08-11 16:00:00	25.1287	25.12231	25.1287	0
2021-08-11 16:05:00	25.1298	25.12438	25.1298	0
2021-08-11 16:10:00	25.1289	25.12569	25.1289	0
2021-08-11 16:15:00	25.1283	25.12634	25.1283	0
2021-08-11 16:20:00	25.128	25.12685	25.128	0
2021-08-11 16:25:00	25.1286	25.12743	25.1286	0
2021-08-11 16:30:00	25.1348	25.12871	25.1348	0
2021-08-11 16:35:00	25.1354	25.12934	25.1354	0
2021-08-11 16:40:00	25.1349	25.13059	25.1349	0
2021-08-11 16:45:00	25.1352	25.13126	25.1352	0
2021-08-11 16:50:00	25.1356	25.13195	25.1356	0
2021-08-11 16:55:00	25.1291	25.13188	25.1291	0
2021-08-11 17:00:00	25.1366	25.13265	25.1366	0
2021-08-11 17:05:00	25.1357	25.13339	25.1357	0
2021-08-11 17:10:00	25.1359	25.13418	25.1359	0
2021-08-11 17:15:00	25.1352	25.13484	25.1352	0
2021-08-11 17:20:00	25.1348	25.13484	25.1348	0
2021-08-11 17:25:00	25.1285	25.13415	25.1285	0
2021-08-11 17:30:00	25.1354	25.1342	25.1354	0
2021-08-11 17:35:00	25.1356	25.13424	25.1356	0
2021-08-11 17:40:00	25.1366	25.13434	25.1366	0
2021-08-11 17:45:00	25.1356	25.13499	25.1356	0
2021-08-11 17:50:00	25.1366	25.13499	25.1366	0
2021-08-11 17:55:00	25.1363	25.13505	25.1363	0
2021-08-11 18:00:00	25.1295	25.13441	25.1295	0
2021-08-11 18:05:00	25.1302	25.13391	25.1302	0
2021-08-11 18:10:00	25.1359	25.13402	25.1359	0
2021-08-11 18:15:00	25.1352	25.13469	25.1352	0
2021-08-11 18:20:00	25.1356	25.13471	25.1356	0
2021-08-11 18:25:00	25.1366	25.13481	25.1366	0
2021-08-11 18:30:00	25.1356	25.13471	25.1356	0
2021-08-11 18:35:00	25.1366	25.13481	25.1366	0
2021-08-11 18:40:00	25.1363	25.13478	25.1363	0
2021-08-11 18:45:00	25.1355	25.1347	25.1355	0
2021-08-11 18:50:00	25.1283	25.13458	25.1283	0
2021-08-11 18:55:00	25.1295	25.13451	25.1295	0
2021-08-11 19:00:00	25.1294	25.13386	25.1294	0
2021-08-11 19:05:00	25.1295	25.13329	25.1295	0
2021-08-11 19:10:00	25.1354	25.13327	25.1354	0
2021-08-11 19:15:00	25.1282	25.13243	25.1282	0
2021-08-11 19:20:00	25.1346	25.13233	25.1346	0
2021-08-11 19:25:00	25.1344	25.13211	25.1344	0
2021-08-11 19:30:00	25.1358	25.13206	25.1358	0
2021-08-11 19:35:00	25.1351	25.13202	25.1351	0
2021-08-11 19:40:00	25.1362	25.13281	25.1362	0
2021-08-11 19:45:00	25.137	25.13356	25.137	0
2021-08-11 19:50:00	25.1366	25.13428	25.1366	0
2021-08-11 19:55:00	25.1365	25.13498	25.1365	0
2021-08-11 20:00:00	25.1364	25.13508	25.1364	0
2021-08-11 20:05:00	25.1356	25.13582	25.1356	0
2021-08-11 20:10:00	25.1357	25.13593	25.1357	0
2021-08-11 20:15:00	25.1358	25.13607	25.1358	0
2021-08-11 20:20:00	25.136	25.13609	25.136	0
2021-08-11 20:25:00	25.1368	25.13626	25.1368	0
2021-08-11 20:30:00	25.1366	25.1363	25.1366	0
2021-08-11 20:35:00	25.1365	25.13625	25.1365	0
2021-08-11 20:40:00	25.1363	25.13622	25.1363	0
2021-08-11 20:45:00	25.137	25.13627	25.137	0
2021-08-11 20:50:00	25.1366	25.13629	25.1366	0
2021-08-11 20:55:00	25.1357	25.1363	25.1357	0
2021-08-11 21:00:00	25.1366	25.13639	25.1366	0
2021-08-11 21:05:00	25.1372	25.13653	25.1372	0
2021-08-11 21:10:00	25.1369	25.13662	25.1369	0
2021-08-11 21:15:00	25.1367	25.13661	25.1367	0
2021-08-11 21:20:00	25.1364	25.13659	25.1364	0
2021-08-11 21:25:00	25.1362	25.13656	25.1362	0
2021-08-11 21:30:00	25.1303	25.13596	25.1303	0
2021-08-11 21:35:00	25.1307	25.13533	25.1307	0
2021-08-11 21:40:00	25.1302	25.13469	25.1302	0
2021-08-11 21:45:00	25.13	25.13412	25.13	0
2021-08-11 21:50:00	25.1297	25.13343	25.1297	0
2021-08-11 21:55:00	25.1304	25.13275	25.1304	0
2021-08-11 22:00:00	25.1308	25.13214	25.1308	0
2021-08-11 22:05:00	25.1371	25.13218	25.1371	0
2021-08-11 22:10:00	25.1301	25.13155	25.1301	0
2021-08-11 22:15:00	25.1298	25.13091	25.1298	0
2021-08-11 22:20:00	25.1296	25.13084	25.1296	0
2021-08-11 22:25:00	25.1295	25.13072	25.1295	0
2021-08-11 22:30:00	25.1287	25.13057	25.1287	0
2021-08-11 22:35:00	25.1291	25.13048	25.1291	0
2021-08-11 22:40:00	25.13	25.13051	25.13	0
2021-08-11 22:45:00	25.129	25.13037	25.129	0
2021-08-11 22:50:00	25.1284	25.13013	25.1284	0
2021-08-11 22:55:00	25.1296	25.12938	25.1296	0
2021-08-11 23:00:00	25.1303	25.1294	25.1303	0
2021-08-11 23:05:00	25.1299	25.12941	25.1299	0
2021-08-11 23:10:00	25.1305	25.1295	25.1305	0
2021-08-11 23:15:00	25.1309	25.12964	25.1309	0
2021-08-11 23:20:00	25.1244	25.12921	25.1244	0
2021-08-11 23:25:00	25.1246	25.12876	25.1246	0
2021-08-11 23:30:00	25.1232	25.12808	25.1232	0
2021-08-11 23:35:00	25.1298	25.12816	25.1298	0
2021-08-11 23:40:00	25.1222	25.12754	25.1222	0
2021-08-11 23:45:00	25.1299	25.12757	25.1299	0
2021-08-11 23:50:00	25.1223	25.12677	25.1223	0
2021-08-11 23:55:00	25.1224	25.12602	25.1224	0
2021-08-12 00:00:00	25.1226	25.12523	25.1226	0
2021-08-12 00:05:00	25.1219	25.12433	25.1219	0
2021-08-12 00:10:00	25.1222	25.12411	25.1222	0
2021-08-12 00:15:00	25.1225	25.1239	25.1225	0
2021-08-12 00:20:00	25.1225	25.12383	25.1225	0
2021-08-12 00:25:00	25.1227	25.12312	25.1227	0
2021-08-12 00:30:00	25.1226	25.12316	25.1226	0
2021-08-12 00:35:00	25.1234	25.12251	25.1234	0
2021-08-12 00:40:00	25.1233	25.12261	25.1233	0
2021-08-12 00:45:00	25.1232	25.12269	25.1232	0
2021-08-12 00:50:00	25.1238	25.12281	25.1238	0
2021-08-12 00:55:00	25.1233	25.12295	25.1233	0
2021-08-12 01:00:00	25.1239	25.12312	25.1239	0
2021-08-12 01:05:00	25.1234	25.12321	25.1234	0
2021-08-12 01:10:00	25.1233	25.12329	25.1233	0
2021-08-12 01:15:00	25.123	25.12332	25.123	0
2021-08-12 01:20:00	25.1229	25.12335	25.1229	0
2021-08-12 01:25:00	25.1227	25.12328	25.1227	0
2021-08-12 01:30:00	25.116	25.12255	25.116	0
2021-08-12 01:35:00	25.1226	25.12249	25.1226	0
2021-08-12 01:40:00	25.1159	25.1217	25.1159	0
2021-08-12 01:45:00	25.1226	25.12163	25.1226	0
2021-08-12 01:50:00	25.1152	25.12076	25.1152	0
2021-08-12 01:55:00	25.1221	25.12063	25.1221	0
2021-08-12 02:00:00	25.1149	25.11979	25.1149	0
2021-08-12 02:05:00	25.1153	25.11902	25.1153	0
2021-08-12 02:10:00	25.1155	25.11828	25.1155	0
2021-08-12 02:15:00	25.1156	25.11757	25.1156	0
2021-08-12 02:20:00	25.1159	25.11756	25.1159	0
2021-08-12 02:25:00	25.1152	25.11682	25.1152	0
2021-08-12 02:30:00	25.1148	25.11671	25.1148	0
2021-08-12 02:35:00	25.1094	25.11539	25.1094	0
2021-08-12 02:40:00	25.1093	25.1148	25.1093	0
2021-08-12 02:45:00	25.1159	25.11418	25.1159	0
2021-08-12 02:50:00	25.1094	25.11363	25.1094	0
2021-08-12 02:55:00	25.1095	25.11305	25.1095	0
2021-08-12 03:00:00	25.1102	25.11252	25.1102	0
2021-08-12 03:05:00	25.1099	25.11195	25.1099	0
2021-08-12 03:10:00	25.1096	25.11132	25.1096	0
2021-08-12 03:15:00	25.1103	25.11083	25.1103	0
2021-08-12 03:20:00	25.1108	25.11043	25.1108	0
2021-08-12 03:25:00	25.1104	25.11053	25.1104	0
2021-08-12 03:30:00	25.1093	25.11053	25.1093	0
2021-08-12 03:35:00	25.1086	25.1098	25.1086	0
2021-08-12 03:40:00	25.1081	25.10967	25.1081	0
2021-08-12 03:45:00	25.1079	25.10951	25.1079	0
2021-08-12 03:50:00	25.1083	25.10932	25.1083	0
2021-08-12 03:55:00	25.108	25.10913	25.108	0
2021-08-12 04:00:00	25.1093	25.1091	25.1093	0
2021-08-12 04:05:00	25.1092	25.10899	25.1092	0
2021-08-12 04:10:00	25.1092	25.10883	25.1092	0
2021-08-12 04:15:00	25.1101	25.1088	25.1101	0
2021-08-12 04:20:00	25.1091	25.10878	25.1091	0
2021-08-12 04:25:00	25.1093	25.10885	25.1093	0
2021-08-12 04:30:00	25.1086	25.1089	25.1086	0
2021-08-12 04:35:00	25.1088	25.10899	25.1088	0
2021-08-12 04:40:00	25.1165	25.10981	25.1165	0
2021-08-12 04:45:00	25.1096	25.10997	25.1096	0
2021-08-12 04:50:00	25.1094	25.10998	25.1094	0
2021-08-12 04:55:00	25.1094	25.11	25.1094	0
2021-08-12 05:00:00	25.1153	25.11061	25.1153	0
2021-08-12 05:05:00	25.1082	25.11042	25.1082	0
2021-08-12 05:10:00	25.1085	25.11036	25.1085	0
2021-08-12 05:15:00	25.109	25.11033	25.109	0
2021-08-12 05:20:00	25.1017	25.10964	25.1017	0
2021-08-12 05:25:00	25.1013	25.10889	25.1013	0
2021-08-12 05:30:00	25.1093	25.10817	25.1093	0
2021-08-12 05:35:00	25.1094	25.10815	25.1094	0
2021-08-12 05:40:00	25.1095	25.10816	25.1095	0
2021-08-12 05:45:00	25.0362	25.10084	25.0362	0
2021-08-12 05:50:00	24.9554	25.08485	24.9554	0
2021-08-12 05:55:00	24.9082	25.06485	24.9082	0
2021-08-12 06:00:00	24.8687	25.04087	24.8687	0
2021-08-12 06:05:00	24.8422	25.01419	24.8422	0
2021-08-12 06:10:00	24.8097	24.98499	24.8097	0
2021-08-12 06:15:00	24.7755	24.95241	24.7755	0
2021-08-12 06:20:00	24.7431	24.91579	24.7431	0
2021-08-12 06:25:00	24.7095	24.8758	24.7095	0
2021-08-12 06:30:00	24.6962	24.83447	24.6962	0
2021-08-12 06:35:00	24.6701	24.79786	24.6701	0
2021-08-12 06:40:00	24.6291	24.76523	24.6291	0
2021-08-12 06:45:00	24.5965	24.73406	24.5965	0
2021-08-12 06:50:00	24.577	24.70489	24.577	0
2021-08-12 06:55:00	24.5434	24.67501	24.5434	0
2021-08-12 07:00:00	24.523	24.64634	24.523	0
2021-08-12 07:05:00	24.4962	24.61841	24.4962	0
2021-08-12 07:10:00	24.5102	24.59512	24.5102	0
2021-08-12 07:15:00	24.4972	24.57389	24.4972	0
2021-08-12 07:20:00	24.4968	24.55395	24.4968	0
2021-08-12 07:25:00	24.5298	24.53992	24.5298	0
2021-08-12 07:30:00	24.6037	24.53738	24.6037	0
2021-08-12 07:35:00	24.6574	24.54347	24.6574	0
2021-08-12 07:40:00	24.6968	24.55545	24.6968	0
2021-08-12 07:45:00	24.7231	24.57342	24.7231	0
2021-08-12 07:50:00	24.7495	24.59607	24.7495	0
2021-08-12 07:55:00	24.7687	24.62332	24.7687	0
2021-08-12 08:00:00	24.7897	24.65127	24.7897	0
2021-08-12 08:05:00	24.803	24.68185	24.803	0
2021-08-12 08:10:00	24.823	24.71447	24.823	0
2021-08-12 08:15:00	24.8421	24.7457	24.8421	0
2021-08-12 08:20:00	24.8564	24.77097	24.8564	0
2021-08-12 08:25:00	24.8703	24.79226	24.8703	0
2021-08-12 08:30:00	24.8832	24.8109	24.8832	0
2021-08-12 08:35:00	24.8963	24.82822	24.8963	0
2021-08-12 08:40:00	24.9103	24.8443	24.9103	0
2021-08-12 08:45:00	24.9225	24.85968	24.9225	0
2021-08-12 08:50:00	24.9367	24.87438	24.9367	0
2021-08-12 08:55:00	24.9431	24.88839	24.9431	0
2021-08-12 09:00:00	24.957	24.90179	24.957	0
2021-08-12 09:05:00	24.9634	24.91392	24.9634	0
2021-08-12 09:10:00	24.9706	24.92534	24.9706	0
2021-08-12 09:15:00	24.9776	24.93607	24.9776	0
2021-08-12 09:20:00	24.9836	24.94611	24.9836	0
2021-08-12 09:25:00	24.9892	24.9554	24.9892	0
2021-08-12 09:30:00	24.9967	24.96404	24.9967	0
2021-08-12 09:35:00	25.0024	24.97203	25.0024	0
2021-08-12 09:40:00	25.0091	24.97927	25.0091	0
2021-08-12 09:45:00	25.0233	24.98729	25.0233	0
2021-08-12 09:50:00	25.0299	24.99458	25.0299	0
2021-08-12 09:55:00	25.0296	25.0012	25.0296	0
2021-08-12 10:00:00	25.037	25.00784	25.037	0
2021-08-12 10:05:00	25.0434	25.01442	25.0434	0
2021-08-12 10:10:00	25.0497	25.02103	25.0497	0
2021-08-12 10:15:00	25.0562	25.02773	25.0562	0
2021-08-12 10:20:00	25.0561	25.03367	25.0561	0
2021-08-12 10:25:00	25.0627	25.0397	25.0627	0
2021-08-12 10:30:00	25.0626	25.04505	25.0626	0
2021-08-12 10:35:00	25.0628	25.049	25.0628	0
2021-08-12 10:40:00	25.0702	25.05303	25.0702	0
2021-08-12 10:45:00	25.0692	25.05699	25.0692	0
2021-08-12 10:50:00	25.076	25.06089	25.076	0
2021-08-12 10:55:00	25.076	25.06415	25.076	0
2021-08-12 11:00:00	25.0759	25.06677	25.0759	0
2021-08-12 11:05:00	25.0826	25.06941	25.0826	0
2021-08-12 11:10:00	25.0819	25.07199	25.0819	0
2021-08-12 11:15:00	25.0823	25.07395	25.0823	0
2021-08-12 11:20:00	25.089	25.07659	25.089	0
2021-08-12 11:25:00	25.0884	25.07915	25.0884	0
2021-08-12 11:30:00	25.088	25.08093	25.088	0
2021-08-12 11:35:00	25.0951	25.08352	25.0951	0
2021-08-12 11:40:00	25.0947	25.08539	25.0947	0
2021-08-12 11:45:00	25.0951	25.0873	25.0951	0
2021-08-12 11:50:00	25.0947	25.08918	25.0947	0
2021-08-12 11:55:00	25.0951	25.09043	25.0951	0
2021-08-12 12:00:00	25.1014	25.09238	25.1014	0
2021-08-12 12:05:00	25.1018	25.09433	25.1018	0
2021-08-12 12:10:00	25.1096	25.09639	25.1096	0
2021-08-12 12:15:00	25.1094	25.09849	25.1094	0
2021-08-12 12:20:00	25.1095	25.10064	25.1095	0
2021-08-12 12:25:00	25.1103	25.10216	25.1103	0
2021-08-12 12:30:00	25.1107	25.10376	25.1107	0
2021-08-12 12:35:00	25.1095	25.1052	25.1095	0
2021-08-12 12:40:00	25.1094	25.10667	25.1094	0
2021-08-12 12:45:00	25.1093	25.10809	25.1093	0
2021-08-12 12:50:00	25.1086	25.10881	25.1086	0
2021-08-12 12:55:00	25.1157	25.1102	25.1157	0
2021-08-12 13:00:00	25.1157	25.11081	25.1157	0
2021-08-12 13:05:00	25.1091	25.11078	25.1091	0
2021-08-12 13:10:00	25.116	25.11143	25.116	0
2021-08-12 13:15:00	25.1093	25.11133	25.1093	0
2021-08-12 13:20:00	25.1153	25.11179	25.1153	0
2021-08-12 13:25:00	25.1223	25.11307	25.1223	0
2021-08-12 13:30:00	25.1224	25.11437	25.1224	0
2021-08-12 13:35:00	25.1226	25.1157	25.1226	0
2021-08-12 13:40:00	25.1228	25.11712	25.1228	0
2021-08-12 13:45:00	25.1235	25.1179	25.1235	0
2021-08-12 13:50:00	25.1233	25.11866	25.1233	0
2021-08-12 13:55:00	25.1231	25.12006	25.1231	0
2021-08-12 14:00:00	25.123	25.12076	25.123	0
2021-08-12 14:05:00	25.1222	25.12205	25.1222	0
2021-08-12 14:10:00	25.1223	25.12275	25.1223	0
2021-08-12 14:15:00	25.1226	25.12278	25.1226	0
2021-08-12 14:20:00	25.1294	25.12348	25.1294	0
2021-08-12 14:25:00	25.1293	25.12415	25.1293	0
2021-08-12 14:30:00	25.1226	25.12413	25.1226	0
2021-08-12 14:35:00	25.1286	25.12464	25.1286	0
2021-08-12 14:40:00	25.1297	25.12528	25.1297	0
2021-08-12 14:45:00	25.1297	25.12594	25.1297	0
2021-08-12 14:50:00	25.1288	25.12652	25.1288	0
2021-08-12 14:55:00	25.1291	25.12721	25.1291	0
2021-08-12 15:00:00	25.1352	25.1285	25.1352	0
2021-08-12 15:05:00	25.1354	25.12978	25.1354	0
2021-08-12 15:10:00	25.1349	25.13033	25.1349	0
2021-08-12 15:15:00	25.1361	25.13101	25.1361	0
2021-08-12 15:20:00	25.136	25.13235	25.136	0
2021-08-12 15:25:00	25.136	25.13309	25.136	0
2021-08-12 15:30:00	25.1286	25.13298	25.1286	0
2021-08-12 15:35:00	25.1288	25.13289	25.1288	0
2021-08-12 15:40:00	25.135	25.13351	25.135	0
2021-08-12 15:45:00	25.1361	25.13421	25.1361	0
2021-08-12 15:50:00	25.1369	25.13438	25.1369	0
2021-08-12 15:55:00	25.1367	25.13451	25.1367	0
2021-08-12 16:00:00	25.1366	25.13468	25.1366	0
2021-08-12 16:05:00	25.1372	25.13479	25.1372	0
2021-08-12 16:10:00	25.136	25.13479	25.136	0
2021-08-12 16:15:00	25.1368	25.13487	25.1368	0
2021-08-12 16:20:00	25.1365	25.13566	25.1365	0
2021-08-12 16:25:00	25.1364	25.13642	25.1364	0
2021-08-12 16:30:00	25.1362	25.13654	25.1362	0
2021-08-12 16:35:00	25.1363	25.13656	25.1363	0
2021-08-12 16:40:00	25.1363	25.1365	25.1363	0
2021-08-12 16:45:00	25.1363	25.13646	25.1363	0
2021-08-12 16:50:00	25.1363	25.13643	25.1363	0
2021-08-12 16:55:00	25.137	25.13641	25.137	0
2021-08-12 17:00:00	25.1359	25.1364	25.1359	0
2021-08-12 17:05:00	25.1359	25.13631	25.1359	0
2021-08-12 17:10:00	25.1361	25.13627	25.1361	0
2021-08-12 17:15:00	25.136	25.13623	25.136	0
2021-08-12 17:20:00	25.1368	25.13629	25.1368	0
2021-08-12 17:25:00	25.1365	25.13631	25.1365	0
2021-08-12 17:30:00	25.1438	25.13706	25.1438	0
2021-08-12 17:35:00	25.1433	25.13776	25.1433	0
2021-08-12 17:40:00	25.1357	25.1377	25.1357	0
2021-08-12 17:45:00	25.1424	25.13824	25.1424	0
2021-08-12 17:50:00	25.1418	25.13883	25.1418	0
2021-08-12 17:55:00	25.1356	25.1388	25.1356	0
2021-08-12 18:00:00	25.1425	25.13944	25.1425	0
2021-08-12 18:05:00	25.1434	25.14018	25.1434	0
2021-08-12 18:10:00	25.1424	25.14074	25.1424	0
2021-08-12 18:15:00	25.1425	25.14134	25.1425	0
2021-08-12 18:20:00	25.1492	25.14188	25.1492	0
2021-08-12 18:25:00	25.1427	25.14182	25.1427	0
2021-08-12 18:30:00	25.1493	25.14318	25.1493	0
2021-08-12 18:35:00	25.1494	25.14388	25.1494	0
2021-08-12 18:40:00	25.142	25.1439	25.142	0
2021-08-12 18:45:00	25.1497	25.14531	25.1497	0
2021-08-12 18:50:00	25.1504	25.1461	25.1504	0
2021-08-12 18:55:00	25.1441	25.14617	25.1441	0
2021-08-12 19:00:00	25.1429	25.14622	25.1429	0
2021-08-12 19:05:00	25.1488	25.14685	25.1488	0
2021-08-12 19:10:00	25.1431	25.14624	25.1431	0
2021-08-12 19:15:00	25.1497	25.14694	25.1497	0
2021-08-12 19:20:00	25.1429	25.1463	25.1429	0
2021-08-12 19:25:00	25.1436	25.14572	25.1436	0
2021-08-12 19:30:00	25.1499	25.14651	25.1499	0
2021-08-12 19:35:00	25.1497	25.14651	25.1497	0
2021-08-12 19:40:00	25.1495	25.14642	25.1495	0
2021-08-12 19:45:00	25.1494	25.14695	25.1494	0
2021-08-12 19:50:00	25.1435	25.14701	25.1435	0
2021-08-12 19:55:00	25.1507	25.1472	25.1507	0
2021-08-12 20:00:00	25.1502	25.14791	25.1502	0
2021-08-12 20:05:00	25.1498	25.14792	25.1498	0
2021-08-12 20:10:00	25.1496	25.14859	25.1496	0
2021-08-12 20:15:00	25.1495	25.14918	25.1495	0
2021-08-12 20:20:00	25.1494	25.14913	25.1494	0
2021-08-12 20:25:00	25.1493	25.14909	25.1493	0
2021-08-12 20:30:00	25.1493	25.14907	25.1493	0
2021-08-12 20:35:00	25.1493	25.14906	25.1493	0
2021-08-12 20:40:00	25.1493	25.14964	25.1493	0
2021-08-12 20:45:00	25.1486	25.14943	25.1486	0
2021-08-12 20:50:00	25.1488	25.14929	25.1488	0
2021-08-12 20:55:00	25.149	25.14921	25.149	0
2021-08-12 21:00:00	25.1484	25.14909	25.1484	0
2021-08-12 21:05:00	25.1487	25.14901	25.1487	0
2021-08-12 21:10:00	25.1424	25.14831	25.1424	0
2021-08-12 21:15:00	25.15	25.14838	25.15	0
2021-08-12 21:20:00	25.1505	25.1485	25.1505	0
2021-08-12 21:25:00	25.1434	25.14791	25.1434	0
2021-08-12 21:30:00	25.1506	25.14804	25.1506	0
2021-08-12 21:35:00	25.1503	25.14821	25.1503	0
2021-08-12 21:40:00	25.1426	25.14759	25.1426	0
2021-08-12 21:45:00	25.1492	25.14761	25.1492	0
2021-08-12 21:50:00	25.1494	25.14771	25.1494	0
2021-08-12 21:55:00	25.1435	25.14719	25.1435	0
2021-08-12 22:00:00	25.15	25.14795	25.15	0
2021-08-12 22:05:00	25.1491	25.14786	25.1491	0
2021-08-12 22:10:00	25.1493	25.14774	25.1493	0
2021-08-12 22:15:00	25.1419	25.14759	25.1419	0
2021-08-12 22:20:00	25.1482	25.14735	25.1482	0
2021-08-12 22:25:00	25.1487	25.14719	25.1487	0
2021-08-12 22:30:00	25.1491	25.14784	25.1491	0
2021-08-12 22:35:00	25.1493	25.14785	25.1493	0
2021-08-12 22:40:00	25.1494	25.14785	25.1494	0
2021-08-12 22:45:00	25.1487	25.14837	25.1487	0
2021-08-12 22:50:00	25.1497	25.14834	25.1497	0
2021-08-12 22:55:00	25.1495	25.14838	25.1495	0
2021-08-12 23:00:00	25.1494	25.14839	25.1494	0
2021-08-12 23:05:00	25.1494	25.14914	25.1494	0
2021-08-12 23:10:00	25.1502	25.14934	25.1502	0
2021-08-12 23:15:00	25.1498	25.14945	25.1498	0
2021-08-12 23:20:00	25.1489	25.14943	25.1489	0
2021-08-12 23:25:00	25.1424	25.14874	25.1424	0
2021-08-12 23:30:00	25.1426	25.14806	25.1426	0
2021-08-12 23:35:00	25.1419	25.14738	25.1419	0
2021-08-12 23:40:00	25.1423	25.14664	25.1423	0
2021-08-12 23:45:00	25.1417	25.14586	25.1417	0
2021-08-12 23:50:00	25.1414	25.14506	25.1414	0
2021-08-12 23:55:00	25.1418	25.1443	25.1418	0
2021-08-13 00:00:00	25.1421	25.14349	25.1421	0
2021-08-13 00:05:00	25.1489	25.1434	25.1489	0
2021-08-13 00:10:00	25.1417	25.14268	25.1417	0
2021-08-13 00:15:00	25.148	25.14324	25.148	0
2021-08-13 00:20:00	25.1426	25.14324	25.1426	0
2021-08-13 00:25:00	25.1419	25.14324	25.1419	0
2021-08-13 00:30:00	25.1415	25.14316	25.1415	0
2021-08-13 00:35:00	25.1419	25.14318	25.1419	0
2021-08-13 00:40:00	25.1414	25.14318	25.1414	0
2021-08-13 00:45:00	25.1412	25.14312	25.1412	0
2021-08-13 00:50:00	25.1483	25.14374	25.1483	0
2021-08-13 00:55:00	25.1355	25.1424	25.1355	0
2021-08-13 01:00:00	25.1416	25.14239	25.1416	0
2021-08-13 01:05:00	25.1361	25.1412	25.1361	0
2021-08-13 01:10:00	25.142	25.14114	25.142	0
2021-08-13 01:15:00	25.1349	25.14044	25.1349	0
2021-08-13 01:20:00	25.1352	25.13981	25.1352	0
2021-08-13 01:25:00	25.1348	25.1391	25.1348	0
2021-08-13 01:30:00	25.1352	25.13848	25.1352	0
2021-08-13 01:35:00	25.1354	25.1379	25.1354	0
2021-08-13 01:40:00	25.1356	25.13663	25.1356	0
2021-08-13 01:45:00	25.135	25.13658	25.135	0
2021-08-13 01:50:00	25.142	25.13662	25.142	0
2021-08-13 01:55:00	25.1364	25.13665	25.1364	0
2021-08-13 02:00:00	25.1362	25.13607	25.1362	0
2021-08-13 02:05:00	25.1354	25.13612	25.1354	0
2021-08-13 02:10:00	25.1358	25.13618	25.1358	0
2021-08-13 02:15:00	25.1358	25.13628	25.1358	0
2021-08-13 02:20:00	25.1358	25.13634	25.1358	0
2021-08-13 02:25:00	25.1352	25.13632	25.1352	0
2021-08-13 02:30:00	25.1354	25.1363	25.1354	0
2021-08-13 02:35:00	25.1358	25.13638	25.1358	0
2021-08-13 02:40:00	25.136	25.13578	25.136	0
2021-08-13 02:45:00	25.1368	25.13582	25.1368	0
2021-08-13 02:50:00	25.1365	25.13585	25.1365	0
2021-08-13 02:55:00	25.1364	25.13595	25.1364	0
2021-08-13 03:00:00	25.1371	25.13608	25.1371	0
2021-08-13 03:05:00	25.1308	25.13558	25.1308	0
2021-08-13 03:10:00	25.1377	25.13577	25.1377	0
2021-08-13 03:15:00	25.1371	25.13596	25.1371	0
2021-08-13 03:20:00	25.1368	25.1361	25.1368	0
2021-08-13 03:25:00	25.1358	25.1361	25.1358	0
2021-08-13 03:30:00	25.1367	25.13617	25.1367	0
2021-08-13 03:35:00	25.1372	25.13621	25.1372	0
2021-08-13 03:40:00	25.1361	25.13617	25.1361	0
2021-08-13 03:45:00	25.1362	25.13615	25.1362	0
2021-08-13 03:50:00	25.1354	25.13598	25.1354	0
2021-08-13 03:55:00	25.1356	25.13646	25.1356	0
2021-08-13 04:00:00	25.1357	25.13626	25.1357	0
2021-08-13 04:05:00	25.1359	25.13614	25.1359	0
2021-08-13 04:10:00	25.1352	25.13598	25.1352	0
2021-08-13 04:15:00	25.1355	25.13595	25.1355	0
2021-08-13 04:20:00	25.1358	25.13586	25.1358	0
2021-08-13 04:25:00	25.1358	25.13572	25.1358	0
2021-08-13 04:30:00	25.1294	25.13505	25.1294	0
2021-08-13 04:35:00	25.1295	25.13438	25.1295	0
2021-08-13 04:40:00	25.1369	25.13453	25.1369	0
2021-08-13 04:45:00	25.1365	25.13462	25.1365	0
2021-08-13 04:50:00	25.1356	25.13461	25.1356	0
2021-08-13 04:55:00	25.1359	25.13461	25.1359	0
2021-08-13 05:00:00	25.1367	25.13476	25.1367	0
2021-08-13 05:05:00	25.1299	25.1342	25.1299	0
2021-08-13 05:10:00	25.1363	25.13425	25.1363	0
2021-08-13 05:15:00	25.1355	25.13422	25.1355	0
2021-08-13 05:20:00	25.1016	25.13144	25.1016	0
2021-08-13 05:25:00	25.0294	25.12143	25.0294	0
2021-08-13 05:30:00	24.9962	25.10736	24.9962	0
2021-08-13 05:35:00	24.9487	25.08858	24.9487	0
2021-08-13 05:40:00	24.9149	25.06651	24.9149	0
2021-08-13 05:45:00	24.9752	25.05044	24.9752	0
2021-08-13 05:50:00	25.0081	25.03758	25.0081	0
2021-08-13 05:55:00	25.0285	25.02744	25.0285	0
2021-08-13 06:00:00	25.0347	25.01728	25.0347	0
2021-08-13 06:05:00	25.0427	25.008	25.0427	0
2021-08-13 06:10:00	25.0493	25.00277	25.0493	0
2021-08-13 06:15:00	25.0567	25.0055	25.0567	0
2021-08-13 06:20:00	25.0631	25.01219	25.0631	0
2021-08-13 06:25:00	25.0631	25.02363	25.0631	0
2021-08-13 06:30:00	25.0695	25.03909	25.0695	0
2021-08-13 06:35:00	25.0761	25.04918	25.0761	0
2021-08-13 06:40:00	25.0753	25.0559	25.0753	0
2021-08-13 06:45:00	25.083	25.06135	25.083	0
2021-08-13 06:50:00	25.0829	25.06617	25.0829	0
2021-08-13 06:55:00	25.0903	25.07093	25.0903	0
2021-08-13 07:00:00	25.0965	25.07565	25.0965	0
2021-08-13 07:05:00	25.0963	25.07961	25.0963	0
2021-08-13 07:10:00	25.0688	25.08018	25.0688	0
2021-08-13 07:15:00	25.0823	25.0821	25.0823	0
2021-08-13 07:20:00	25.0899	25.08414	25.0899	0
2021-08-13 07:25:00	25.0956	25.08609	25.0956	0
2021-08-13 07:30:00	25.095	25.08806	25.095	0
2021-08-13 07:35:00	25.1029	25.09005	25.1029	0
2021-08-13 07:40:00	25.1029	25.09205	25.1029	0
2021-08-13 07:45:00	25.1096	25.09398	25.1096	0
2021-08-13 07:50:00	25.1096	25.09529	25.1096	0
2021-08-13 07:55:00	25.1096	25.09662	25.1096	0
2021-08-13 08:00:00	25.1163	25.10137	25.1163	0
2021-08-13 08:05:00	25.1163	25.10477	25.1163	0
2021-08-13 08:10:00	25.0628	25.10206	25.0628	0
2021-08-13 08:15:00	24.996	25.0921	24.996	0
2021-08-13 08:20:00	24.9559	25.07819	24.9559	0
2021-08-13 08:25:00	24.9234	25.06024	24.9234	0
2021-08-13 08:30:00	24.8964	25.03959	24.8964	0
2021-08-13 08:35:00	24.8697	25.0156	24.8697	0
2021-08-13 08:40:00	24.837	24.98834	24.837	0
2021-08-13 08:45:00	24.8165	24.95903	24.8165	0
2021-08-13 08:50:00	24.7889	24.92629	24.7889	0
2021-08-13 08:55:00	24.7623	24.89089	24.7623	0
2021-08-13 09:00:00	24.7417	24.85878	24.7417	0
2021-08-13 09:05:00	24.7228	24.83146	24.7228	0
2021-08-13 09:10:00	24.7101	24.80688	24.7101	0
2021-08-13 09:15:00	24.6832	24.78286	24.6832	0
2021-08-13 09:20:00	24.6696	24.76018	24.6696	0
2021-08-13 09:25:00	24.6627	24.73948	24.6627	0
2021-08-13 09:30:00	24.6493	24.72071	24.6493	0
2021-08-13 09:35:00	24.6285	24.70191	24.6285	0
2021-08-13 09:40:00	24.6222	24.68524	24.6222	0
2021-08-13 09:45:00	24.6097	24.66998	24.6097	0
2021-08-13 09:50:00	24.6022	24.65603	24.6022	0
2021-08-13 09:55:00	24.5956	24.64331	24.5956	0
2021-08-13 10:00:00	24.595	24.6318	24.595	0
2021-08-13 10:05:00	24.5887	24.62235	24.5887	0
2021-08-13 10:10:00	24.5882	24.61421	24.5882	0
2021-08-13 10:15:00	24.5745	24.60539	24.5745	0
2021-08-13 10:20:00	24.5751	24.59797	24.5751	0
2021-08-13 10:25:00	24.5695	24.59207	24.5695	0
2021-08-13 10:30:00	24.562	24.58605	24.562	0
2021-08-13 10:35:00	24.5554	24.58062	24.5554	0
2021-08-13 10:40:00	24.5622	24.57662	24.5622	0
2021-08-13 10:45:00	24.5497	24.57203	24.5497	0
2021-08-13 10:50:00	24.5503	24.56756	24.5503	0
2021-08-13 10:55:00	24.5965	24.56834	24.5965	0
2021-08-13 11:00:00	24.6556	24.57508	24.6556	0
2021-08-13 11:05:00	24.6965	24.58728	24.6965	0
2021-08-13 11:10:00	24.7237	24.60214	24.7237	0
2021-08-13 11:15:00	24.7493	24.62012	24.7493	0
2021-08-13 11:20:00	24.77	24.64092	24.77	0
2021-08-13 11:25:00	24.7897	24.66435	24.7897	0
2021-08-13 11:30:00	24.8095	24.68908	24.8095	0
2021-08-13 11:35:00	24.8302	24.71713	24.8302	0
2021-08-13 11:40:00	24.8425	24.74635	24.8425	0
2021-08-13 11:45:00	24.8558	24.77228	24.8558	0
2021-08-13 11:50:00	24.8758	24.7943	24.8758	0
2021-08-13 11:55:00	24.8891	24.81356	24.8891	0
2021-08-13 12:00:00	24.8958	24.83077	24.8958	0
2021-08-13 12:05:00	24.9158	24.84742	24.9158	0
2021-08-13 12:10:00	24.9285	24.86327	24.9285	0
2021-08-13 12:15:00	24.9414	24.87844	24.9414	0
2021-08-13 12:20:00	24.9493	24.89242	24.9493	0
2021-08-13 12:25:00	24.9567	24.90507	24.9567	0
2021-08-13 12:30:00	24.9691	24.91773	24.9691	0
2021-08-13 12:35:00	24.9758	24.92973	24.9758	0
2021-08-13 12:40:00	24.9891	24.94106	24.9891	0
2021-08-13 12:45:00	24.99	24.95115	24.99	0
2021-08-13 12:50:00	25.003	24.96187	25.003	0
2021-08-13 12:55:00	25.0037	24.97066	25.0037	0
2021-08-13 13:00:00	25.0166	24.97947	25.0166	0
2021-08-13 13:05:00	25.0238	24.98771	25.0238	0
2021-08-13 13:10:00	25.0093	24.99371	25.0093	0
2021-08-13 13:15:00	24.9959	24.99763	24.9959	0
2021-08-13 13:20:00	24.9767	24.99839	24.9767	0
2021-08-13 13:25:00	25.0091	25.00172	25.0091	0
2021-08-13 13:30:00	25.0366	25.00647	25.0366	0
2021-08-13 13:35:00	25.0499	25.01246	25.0499	0
2021-08-13 13:40:00	25.0564	25.0178	25.0564	0
2021-08-13 13:45:00	25.0556	25.02299	25.0556	0
2021-08-13 13:50:00	25.0683	25.02816	25.0683	0
2021-08-13 13:55:00	25.0686	25.03264	25.0686	0
2021-08-13 14:00:00	25.0757	25.03928	25.0757	0
2021-08-13 14:05:00	25.0824	25.04793	25.0824	0
2021-08-13 14:10:00	25.0826	25.05852	25.0826	0
2021-08-13 14:15:00	25.0828	25.06589	25.0828	0
2021-08-13 14:20:00	25.0895	25.07118	25.0895	0
2021-08-13 14:25:00	25.0969	25.07588	25.0969	0
2021-08-13 14:30:00	25.0967	25.07991	25.0967	0
2021-08-13 14:35:00	25.0964	25.08399	25.0964	0
2021-08-13 14:40:00	25.0955	25.08671	25.0955	0
2021-08-13 14:45:00	25.1023	25.09008	25.1023	0
2021-08-13 14:50:00	25.1092	25.09343	25.1092	0
2021-08-13 14:55:00	25.1092	25.09611	25.1092	0
2021-08-13 15:00:00	25.1092	25.09877	25.1092	0
2021-08-13 15:05:00	25.1152	25.10201	25.1152	0
2021-08-13 15:10:00	25.1163	25.10469	25.1163	0
2021-08-13 15:15:00	25.1161	25.10661	25.1161	0
2021-08-13 15:20:00	25.122	25.10914	25.122	0
2021-08-13 15:25:00	25.1156	25.11106	25.1156	0
2021-08-13 15:30:00	25.1224	25.11375	25.1224	0
2021-08-13 15:35:00	25.1233	25.11585	25.1233	0
2021-08-13 15:40:00	25.1223	25.11716	25.1223	0
2021-08-13 15:45:00	25.1224	25.11848	25.1224	0
2021-08-13 15:50:00	25.1291	25.12047	25.1291	0
2021-08-13 15:55:00	25.1285	25.1218	25.1285	0
2021-08-13 16:00:00	25.1348	25.12365	25.1348	0
2021-08-13 16:05:00	25.136	25.12564	25.136	0
2021-08-13 16:10:00	25.1353	25.12697	25.1353	0
2021-08-13 16:15:00	25.1348	25.12889	25.1348	0
2021-08-13 16:20:00	25.1345	25.1301	25.1345	0
2021-08-13 16:25:00	25.135	25.13127	25.135	0
2021-08-13 16:30:00	25.1362	25.13266	25.1362	0
2021-08-13 16:35:00	25.1427	25.13469	25.1427	0
2021-08-13 16:40:00	25.142	25.13598	25.142	0
2021-08-13 16:45:00	25.1422	25.13735	25.1422	0
2021-08-13 16:50:00	25.1417	25.13804	25.1417	0
2021-08-13 16:55:00	25.1413	25.13857	25.1413	0
2021-08-13 17:00:00	25.1411	25.13915	25.1411	0
2021-08-13 17:05:00	25.141	25.13977	25.141	0
2021-08-13 17:10:00	25.1409	25.14041	25.1409	0
2021-08-13 17:15:00	25.1415	25.14106	25.1415	0
2021-08-13 17:20:00	25.1419	25.14163	25.1419	0
2021-08-13 17:25:00	25.1496	25.14232	25.1496	0
2021-08-13 17:30:00	25.1496	25.14308	25.1496	0
2021-08-13 17:35:00	25.1497	25.14383	25.1497	0
2021-08-13 17:40:00	25.1497	25.14463	25.1497	0
2021-08-13 17:45:00	25.1488	25.14538	25.1488	0
2021-08-13 17:50:00	25.149	25.14617	25.149	0
2021-08-13 17:55:00	25.1499	25.14706	25.1499	0
2021-08-13 18:00:00	25.149	25.14787	25.149	0
2021-08-13 18:05:00	25.1484	25.14856	25.1484	0
2021-08-13 18:10:00	25.1495	25.14932	25.1495	0
2021-08-13 18:15:00	25.1561	25.14997	25.1561	0
2021-08-13 18:20:00	25.156	25.15061	25.156	0
2021-08-13 18:25:00	25.1635	25.15199	25.1635	0
2021-08-13 18:30:00	25.1567	25.15269	25.1567	0
2021-08-13 18:35:00	25.1557	25.15338	25.1557	0
2021-08-13 18:40:00	25.1624	25.15472	25.1624	0
2021-08-13 18:45:00	25.1558	25.15531	25.1558	0
2021-08-13 18:50:00	25.1627	25.15668	25.1627	0
2021-08-13 18:55:00	25.1635	25.15819	25.1635	0
2021-08-13 19:00:00	25.1633	25.15957	25.1633	0
2021-08-13 19:05:00	25.1632	25.16028	25.1632	0
2021-08-13 19:10:00	25.163	25.16098	25.163	0
2021-08-13 19:15:00	25.163	25.16093	25.163	0
2021-08-13 19:20:00	25.1628	25.16154	25.1628	0
2021-08-13 19:25:00	25.1636	25.16233	25.1636	0
2021-08-13 19:30:00	25.1692	25.16301	25.1692	0
2021-08-13 19:35:00	25.1619	25.16362	25.1619	0
2021-08-13 19:40:00	25.1615	25.1635	25.1615	0
2021-08-13 19:45:00	25.1619	25.16334	25.1619	0
2021-08-13 19:50:00	25.1688	25.16389	25.1688	0
2021-08-13 19:55:00	25.1683	25.1644	25.1683	0
2021-08-13 20:00:00	25.1695	25.16505	25.1695	0
2021-08-13 20:05:00	25.1696	25.16571	25.1696	0
2021-08-13 20:10:00	25.1628	25.16571	25.1628	0
2021-08-13 20:15:00	25.1635	25.1657	25.1635	0
2021-08-13 20:20:00	25.1698	25.16576	25.1698	0
2021-08-13 20:25:00	25.1698	25.16655	25.1698	0
2021-08-13 20:30:00	25.1696	25.16736	25.1696	0
2021-08-13 20:35:00	25.1696	25.16813	25.1696	0
2021-08-13 20:40:00	25.1695	25.1682	25.1695	0
2021-08-13 20:45:00	25.1687	25.16824	25.1687	0
2021-08-13 20:50:00	25.1682	25.16811	25.1682	0
2021-08-13 20:55:00	25.1761	25.16876	25.1761	0
2021-08-13 21:00:00	25.1762	25.1701	25.1762	0
2021-08-13 21:05:00	25.1769	25.17144	25.1769	0
2021-08-13 21:10:00	25.1759	25.17205	25.1759	0
2021-08-13 21:15:00	25.1752	25.17259	25.1752	0
2021-08-13 21:20:00	25.1681	25.17244	25.1681	0
2021-08-13 21:25:00	25.1754	25.17302	25.1754	0
2021-08-13 21:30:00	25.1757	25.17364	25.1757	0
2021-08-13 21:35:00	25.1751	25.17428	25.1751	0
2021-08-13 21:40:00	25.1756	25.17502	25.1756	0
2021-08-13 21:45:00	25.1758	25.17499	25.1758	0
2021-08-13 21:50:00	25.1752	25.17489	25.1752	0
2021-08-13 21:55:00	25.1756	25.17476	25.1756	0
2021-08-13 22:00:00	25.1766	25.17483	25.1766	0
2021-08-13 22:05:00	25.1772	25.17503	25.1772	0
2021-08-13 22:10:00	25.176	25.17582	25.176	0
2021-08-13 22:15:00	25.1753	25.17581	25.1753	0
2021-08-13 22:20:00	25.1749	25.17573	25.1749	0
2021-08-13 22:25:00	25.1752	25.17574	25.1752	0
2021-08-13 22:30:00	25.1748	25.17566	25.1748	0
2021-08-13 22:35:00	25.176	25.17568	25.176	0
2021-08-13 22:40:00	25.1762	25.17578	25.1762	0
2021-08-13 22:45:00	25.1754	25.17576	25.1754	0
2021-08-13 22:50:00	25.1749	25.17559	25.1749	0
2021-08-13 22:55:00	25.1761	25.17548	25.1761	0
2021-08-13 23:00:00	25.1754	25.17542	25.1754	0
2021-08-13 23:05:00	25.1756	25.17545	25.1756	0
2021-08-13 23:10:00	25.1758	25.17554	25.1758	0
2021-08-13 23:15:00	25.1759	25.17561	25.1759	0
2021-08-13 23:20:00	25.1761	25.17574	25.1761	0
2021-08-13 23:25:00	25.176	25.17574	25.176	0
2021-08-13 23:30:00	25.1768	25.1758	25.1768	0
2021-08-13 23:35:00	25.1766	25.17592	25.1766	0
2021-08-13 23:40:00	25.1772	25.17615	25.1772	0
2021-08-13 23:45:00	25.1761	25.17615	25.1761	0
2021-08-13 23:50:00	25.176	25.17621	25.176	0
2021-08-13 23:55:00	25.176	25.17625	25.176	0
2021-08-14 00:00:00	25.1761	25.17628	25.1761	0
2021-08-14 00:05:00	25.176	25.17629	25.176	0
2021-08-14 00:10:00	25.1753	25.17621	25.1753	0
2021-08-14 00:15:00	25.1755	25.17616	25.1755	0
2021-08-14 00:20:00	25.1758	25.17606	25.1758	0
2021-08-14 00:25:00	25.1752	25.17592	25.1752	0
2021-08-14 00:30:00	25.1756	25.17576	25.1756	0
2021-08-14 00:35:00	25.1757	25.17572	25.1757	0
2021-08-14 00:40:00	25.1824	25.17636	25.1824	0
2021-08-14 00:45:00	25.1827	25.17703	25.1827	0
2021-08-14 00:50:00	25.1753	25.17695	25.1753	0
2021-08-14 00:55:00	25.1748	25.17683	25.1748	0
2021-08-14 01:00:00	25.1827	25.17757	25.1827	0
2021-08-14 01:05:00	25.1827	25.17829	25.1827	0
2021-08-14 01:10:00	25.176	25.17831	25.176	0
2021-08-14 01:15:00	25.1819	25.17898	25.1819	0
2021-08-14 01:20:00	25.1815	25.17957	25.1815	0
2021-08-14 01:25:00	25.1827	25.18027	25.1827	0
2021-08-14 01:30:00	25.1828	25.18031	25.1828	0
2021-08-14 01:35:00	25.1821	25.18025	25.1821	0
2021-08-14 01:40:00	25.1889	25.18161	25.1889	0
2021-08-14 01:45:00	25.1817	25.1823	25.1817	0
2021-08-14 01:50:00	25.1813	25.18216	25.1813	0
2021-08-14 01:55:00	25.1884	25.18273	25.1884	0
2021-08-14 02:00:00	25.1887	25.184	25.1887	0
2021-08-14 02:05:00	25.1891	25.18472	25.1891	0
2021-08-14 02:10:00	25.1818	25.18475	25.1818	0
2021-08-14 02:15:00	25.1822	25.1847	25.1822	0
2021-08-14 02:20:00	25.1884	25.18526	25.1884	0
2021-08-14 02:25:00	25.1889	25.18594	25.1889	0
2021-08-14 02:30:00	25.1883	25.18588	25.1883	0
2021-08-14 02:35:00	25.1886	25.18657	25.1886	0
2021-08-14 02:40:00	25.1889	25.18733	25.1889	0
2021-08-14 02:45:00	25.1892	25.18741	25.1892	0
2021-08-14 02:50:00	25.19	25.18754	25.19	0
2021-08-14 02:55:00	25.1899	25.18762	25.1899	0
2021-08-14 03:00:00	25.1897	25.18841	25.1897	0
2021-08-14 03:05:00	25.1897	25.18916	25.1897	0
2021-08-14 03:10:00	25.1904	25.18936	25.1904	0
2021-08-14 03:15:00	25.1908	25.18955	25.1908	0
2021-08-14 03:20:00	25.1902	25.18974	25.1902	0
2021-08-14 03:25:00	25.1907	25.18995	25.1907	0
2021-08-14 03:30:00	25.1902	25.19008	25.1902	0
2021-08-14 03:35:00	25.19	25.19016	25.19	0
2021-08-14 03:40:00	25.1891	25.19007	25.1891	0
2021-08-14 03:45:00	25.196	25.19068	25.196	0
2021-08-14 03:50:00	25.1886	25.19057	25.1886	0
2021-08-14 03:55:00	25.1882	25.19042	25.1882	0
2021-08-14 04:00:00	25.1887	25.19025	25.1887	0
2021-08-14 04:05:00	25.1889	25.19006	25.1889	0
2021-08-14 04:10:00	25.2017	25.19121	25.2017	0
2021-08-14 04:15:00	25.1953	25.19167	25.1953	0
2021-08-14 04:20:00	25.1955	25.1922	25.1955	0
2021-08-14 04:25:00	25.189	25.1921	25.189	0
2021-08-14 04:30:00	25.1958	25.19277	25.1958	0
2021-08-14 04:35:00	25.1958	25.19275	25.1958	0
2021-08-14 04:40:00	25.196	25.19349	25.196	0
2021-08-14 04:45:00	25.1953	25.1942	25.1953	0
2021-08-14 04:50:00	25.2022	25.19555	25.2022	0
2021-08-14 04:55:00	25.195	25.19616	25.195	0
2021-08-14 05:00:00	25.1955	25.19554	25.1955	0
2021-08-14 05:05:00	25.1956	25.19557	25.1956	0
2021-08-14 05:10:00	25.2024	25.19626	25.2024	0
2021-08-14 05:15:00	25.1951	25.19687	25.1951	0
2021-08-14 05:20:00	25.1947	25.19676	25.1947	0
2021-08-14 05:25:00	25.196	25.19678	25.196	0
2021-08-14 05:30:00	25.196	25.19678	25.196	0
2021-08-14 05:35:00	25.2035	25.1976	25.2035	0
2021-08-14 05:40:00	25.1966	25.19704	25.1966	0
2021-08-14 05:45:00	25.2024	25.19778	25.2024	0
2021-08-14 05:50:00	25.1958	25.19781	25.1958	0
2021-08-14 05:55:00	25.196	25.19785	25.196	0
2021-08-14 06:00:00	25.1968	25.19729	25.1968	0
2021-08-14 06:05:00	25.2025	25.19803	25.2025	0
2021-08-14 06:10:00	25.2025	25.19881	25.2025	0
2021-08-14 06:15:00	25.2019	25.1994	25.2019	0
2021-08-14 06:20:00	25.2021	25.20001	25.2021	0
2021-08-14 06:25:00	25.2023	25.19989	25.2023	0
2021-08-14 06:30:00	25.2024	25.20047	25.2024	0
2021-08-14 06:35:00	25.2025	25.20048	25.2025	0
2021-08-14 06:40:00	25.2027	25.20117	25.2027	0
2021-08-14 06:45:00	25.202	25.20177	25.202	0
2021-08-14 06:50:00	25.203	25.20239	25.203	0
2021-08-14 06:55:00	25.2037	25.20251	25.2037	0
2021-08-14 07:00:00	25.2026	25.20252	25.2026	0
2021-08-14 07:05:00	25.2026	25.20259	25.2026	0
2021-08-14 07:10:00	25.2019	25.20257	25.2019	0
2021-08-14 07:15:00	25.2015	25.20249	25.2015	0
2021-08-14 07:20:00	25.2027	25.20252	25.2027	0
2021-08-14 07:25:00	25.202	25.20247	25.202	0
2021-08-14 07:30:00	25.2082	25.20302	25.2082	0
2021-08-14 07:35:00	25.2019	25.20301	25.2019	0
2021-08-14 07:40:00	25.2088	25.20359	25.2088	0
2021-08-14 07:45:00	25.2083	25.20405	25.2083	0
2021-08-14 07:50:00	25.208	25.20459	25.208	0
2021-08-14 07:55:00	25.2151	25.20584	25.2151	0
2021-08-14 08:00:00	25.2156	25.20721	25.2156	0
2021-08-14 08:05:00	25.2092	25.20798	25.2092	0
2021-08-14 08:10:00	25.2159	25.2093	25.2159	0
2021-08-14 08:15:00	25.2152	25.21062	25.2152	0
2021-08-14 08:20:00	25.2088	25.21068	25.2088	0
2021-08-14 08:25:00	25.215	25.21199	25.215	0
2021-08-14 08:30:00	25.2153	25.21264	25.2153	0
2021-08-14 08:35:00	25.2164	25.21345	25.2164	0
2021-08-14 08:40:00	25.2155	25.2142	25.2155	0
2021-08-14 08:45:00	25.2157	25.21426	25.2157	0
2021-08-14 08:50:00	25.2151	25.21421	25.2151	0
2021-08-14 08:55:00	25.2147	25.21476	25.2147	0
2021-08-14 09:00:00	25.2145	25.21462	25.2145	0
2021-08-14 09:05:00	25.2143	25.21453	25.2143	0
2021-08-14 09:10:00	25.2216	25.21581	25.2216	0
2021-08-14 09:15:00	25.2221	25.21652	25.2221	0
2021-08-14 09:20:00	25.2289	25.21788	25.2289	0
2021-08-14 09:25:00	25.2284	25.21908	25.2284	0
2021-08-14 09:30:00	25.2289	25.22042	25.2289	0
2021-08-14 09:35:00	25.2283	25.22168	25.2283	0
2021-08-14 09:40:00	25.2287	25.22304	25.2287	0
2021-08-14 09:45:00	25.2289	25.22446	25.2289	0
2021-08-14 09:50:00	25.2357	25.22658	25.2357	0
2021-08-14 09:55:00	25.2358	25.22873	25.2358	0
2021-08-14 10:00:00	25.2418	25.23075	25.2418	0
2021-08-14 10:05:00	25.2423	25.23277	25.2423	0
2021-08-14 10:10:00	25.2417	25.23405	25.2417	0
2021-08-14 10:15:00	25.242	25.23541	25.242	0
2021-08-14 10:20:00	25.2422	25.23674	25.2422	0
2021-08-14 10:25:00	25.2417	25.23808	25.2417	0
2021-08-14 10:30:00	25.2413	25.23934	25.2413	0
2021-08-14 10:35:00	25.2486	25.24131	25.2486	0
2021-08-14 10:40:00	25.2422	25.24196	25.2422	0
2021-08-14 10:45:00	25.2423	25.24261	25.2423	0
2021-08-14 10:50:00	25.2484	25.24327	25.2484	0
2021-08-14 10:55:00	25.2481	25.24385	25.2481	0
2021-08-14 11:00:00	25.2478	25.24446	25.2478	0
2021-08-14 11:05:00	25.2492	25.24518	25.2492	0
2021-08-14 11:10:00	25.2485	25.24581	25.2485	0
2021-08-14 11:15:00	25.2481	25.24645	25.2481	0
2021-08-14 11:20:00	25.2545	25.24777	25.2545	0
2021-08-14 11:25:00	25.2485	25.24776	25.2485	0
2021-08-14 11:30:00	25.2488	25.24842	25.2488	0
2021-08-14 11:35:00	25.255	25.24969	25.255	0
2021-08-14 11:40:00	25.248	25.24965	25.248	0
2021-08-14 11:45:00	25.2478	25.24962	25.2478	0
2021-08-14 11:50:00	25.2543	25.25027	25.2543	0
2021-08-14 11:55:00	25.2551	25.25086	25.2551	0
2021-08-14 12:00:00	25.2547	25.25148	25.2547	0
2021-08-14 12:05:00	25.2545	25.25212	25.2545	0
2021-08-14 12:10:00	25.255	25.25217	25.255	0
2021-08-14 12:15:00	25.2547	25.25279	25.2547	0
2021-08-14 12:20:00	25.2544	25.25335	25.2544	0
2021-08-14 12:25:00	25.2551	25.25336	25.2551	0
2021-08-14 12:30:00	25.2556	25.25412	25.2556	0
2021-08-14 12:35:00	25.2559	25.25493	25.2559	0
2021-08-14 12:40:00	25.2567	25.25517	25.2567	0
2021-08-14 12:45:00	25.2558	25.25524	25.2558	0
2021-08-14 12:50:00	25.2558	25.25535	25.2558	0
2021-08-14 12:55:00	25.2567	25.25557	25.2567	0
2021-08-14 13:00:00	25.2639	25.25646	25.2639	0
2021-08-14 13:05:00	25.2576	25.25675	25.2576	0
2021-08-14 13:10:00	25.2579	25.2571	25.2579	0
2021-08-14 13:15:00	25.258	25.25739	25.258	0
2021-08-14 13:20:00	25.2574	25.25757	25.2574	0
2021-08-14 13:25:00	25.2562	25.2576	25.2562	0
2021-08-14 13:30:00	25.257	25.25763	25.257	0
2021-08-14 13:35:00	25.2559	25.25764	25.2559	0
2021-08-14 13:40:00	25.2619	25.25825	25.2619	0
2021-08-14 13:45:00	25.2548	25.25806	25.2548	0
2021-08-14 13:50:00	25.2621	25.25788	25.2621	0
2021-08-14 13:55:00	25.2616	25.25828	25.2616	0
2021-08-14 14:00:00	25.2613	25.25862	25.2613	0
2021-08-14 14:05:00	25.2611	25.25893	25.2611	0
2021-08-14 14:10:00	25.2625	25.25944	25.2625	0
2021-08-14 14:15:00	25.2618	25.26	25.2618	0
2021-08-14 14:20:00	25.2614	25.26044	25.2614	0
2021-08-14 14:25:00	25.2619	25.26104	25.2619	0
2021-08-14 14:30:00	25.263	25.26115	25.263	0
2021-08-14 14:35:00	25.2622	25.26189	25.2622	0
2021-08-14 14:40:00	25.2616	25.26184	25.2616	0
2021-08-14 14:45:00	25.2613	25.26181	25.2613	0
2021-08-14 14:50:00	25.2611	25.26179	25.2611	0
2021-08-14 14:55:00	25.261	25.26178	25.261	0
2021-08-14 15:00:00	25.2616	25.26169	25.2616	0
2021-08-14 15:05:00	25.2613	25.26164	25.2613	0
2021-08-14 15:10:00	25.2611	25.26161	25.2611	0
2021-08-14 15:15:00	25.2609	25.26151	25.2609	0
2021-08-14 15:20:00	25.2609	25.2613	25.2609	0
2021-08-14 15:25:00	25.2675	25.26183	25.2675	0
2021-08-14 15:30:00	25.2608	25.26175	25.2608	0
2021-08-14 15:35:00	25.2674	25.26236	25.2674	0
2021-08-14 15:40:00	25.2681	25.26306	25.2681	0
2021-08-14 15:45:00	25.2694	25.2639	25.2694	0
2021-08-14 15:50:00	25.2693	25.26467	25.2693	0
2021-08-14 15:55:00	25.262	25.26474	25.262	0
2021-08-14 16:00:00	25.2615	25.26478	25.2615	0
2021-08-14 16:05:00	25.2688	25.26557	25.2688	0
2021-08-14 16:10:00	25.2624	25.26572	25.2624	0
2021-08-14 16:15:00	25.2625	25.26522	25.2625	0
2021-08-14 16:20:00	25.2634	25.26548	25.2634	0
2021-08-14 16:25:00	25.2631	25.26505	25.2631	0
2021-08-14 16:30:00	25.2629	25.26453	25.2629	0
2021-08-14 16:35:00	25.2621	25.2638	25.2621	0
2021-08-14 16:40:00	25.2616	25.26303	25.2616	0
2021-08-14 16:45:00	25.2686	25.26369	25.2686	0
2021-08-14 16:50:00	25.2615	25.26369	25.2615	0
2021-08-14 16:55:00	25.2619	25.263	25.2619	0
2021-08-14 17:00:00	25.2682	25.26358	25.2682	0
2021-08-14 17:05:00	25.2687	25.2642	25.2687	0
2021-08-14 17:10:00	25.2683	25.26469	25.2683	0
2021-08-14 17:15:00	25.262	25.26458	25.262	0
2021-08-14 17:20:00	25.2623	25.26452	25.2623	0
2021-08-14 17:25:00	25.2626	25.26457	25.2626	0
2021-08-14 17:30:00	25.2619	25.2646	25.2619	0
2021-08-14 17:35:00	25.2622	25.26396	25.2622	0
2021-08-14 17:40:00	25.269	25.26471	25.269	0
2021-08-14 17:45:00	25.2684	25.26536	25.2684	0
2021-08-14 17:50:00	25.2681	25.26535	25.2681	0
2021-08-14 17:55:00	25.2678	25.26526	25.2678	0
2021-08-14 18:00:00	25.2677	25.2652	25.2677	0
2021-08-14 18:05:00	25.2682	25.26582	25.2682	0
2021-08-14 18:10:00	25.2688	25.26647	25.2688	0
2021-08-14 18:15:00	25.2623	25.26644	25.2623	0
2021-08-14 18:20:00	25.2684	25.26709	25.2684	0
2021-08-14 18:25:00	25.268	25.26767	25.268	0
2021-08-14 18:30:00	25.2678	25.26755	25.2678	0
2021-08-14 18:35:00	25.2677	25.26748	25.2677	0
2021-08-14 18:40:00	25.2676	25.26743	25.2676	0
2021-08-14 18:45:00	25.2683	25.26748	25.2683	0
2021-08-14 18:50:00	25.2687	25.26758	25.2687	0
2021-08-14 18:55:00	25.2682	25.26758	25.2682	0
2021-08-14 19:00:00	25.2679	25.26749	25.2679	0
2021-08-14 19:05:00	25.2677	25.26803	25.2677	0
2021-08-14 19:10:00	25.2685	25.26804	25.2685	0
2021-08-14 19:15:00	25.2681	25.26805	25.2681	0
2021-08-14 19:20:00	25.2678	25.26805	25.2678	0
2021-08-14 19:25:00	25.2677	25.26805	25.2677	0
2021-08-14 19:30:00	25.2683	25.26812	25.2683	0
2021-08-14 19:35:00	25.2679	25.26808	25.2679	0
2021-08-14 19:40:00	25.2678	25.26799	25.2678	0
2021-08-14 19:45:00	25.2676	25.26793	25.2676	0
2021-08-14 19:50:00	25.2684	25.26798	25.2684	0
2021-08-14 19:55:00	25.2687	25.26808	25.2687	0
2021-08-14 20:00:00	25.2689	25.26812	25.2689	0
2021-08-14 20:05:00	25.2684	25.26815	25.2684	0
2021-08-14 20:10:00	25.2695	25.26832	25.2695	0
2021-08-14 20:15:00	25.2694	25.26849	25.2694	0
2021-08-14 20:20:00	25.2687	25.26853	25.2687	0
2021-08-14 20:25:00	25.2689	25.26863	25.2689	0
2021-08-14 20:30:00	25.2692	25.26877	25.2692	0
2021-08-14 20:35:00	25.2701	25.26902	25.2701	0
2021-08-14 20:40:00	25.2691	25.26909	25.2691	0
2021-08-14 20:45:00	25.2685	25.26907	25.2685	0
2021-08-14 20:50:00	25.2681	25.26899	25.2681	0
2021-08-14 20:55:00	25.2678	25.26893	25.2678	0
2021-08-14 21:00:00	25.2744	25.26942	25.2744	0
2021-08-14 21:05:00	25.2676	25.26924	25.2676	0
2021-08-14 21:10:00	25.2682	25.26919	25.2682	0
2021-08-14 21:15:00	25.2686	25.26916	25.2686	0
2021-08-14 21:20:00	25.2688	25.26912	25.2688	0
2021-08-14 21:25:00	25.2757	25.26968	25.2757	0
2021-08-14 21:30:00	25.2691	25.26968	25.2691	0
2021-08-14 21:35:00	25.2685	25.26968	25.2685	0
2021-08-14 21:40:00	25.2689	25.26976	25.2689	0
2021-08-14 21:45:00	25.2699	25.26997	25.2699	0
2021-08-14 21:50:00	25.2763	25.27016	25.2763	0
2021-08-14 21:55:00	25.2762	25.27102	25.2762	0
2021-08-14 22:00:00	25.2688	25.27108	25.2688	0
2021-08-14 22:05:00	25.2683	25.27105	25.2683	0
2021-08-14 22:10:00	25.2688	25.27105	25.2688	0
2021-08-14 22:15:00	25.2698	25.27046	25.2698	0
2021-08-14 22:20:00	25.2696	25.27051	25.2696	0
2021-08-14 22:25:00	25.2695	25.27061	25.2695	0
2021-08-14 22:30:00	25.2762	25.27134	25.2762	0
2021-08-14 22:35:00	25.2695	25.2713	25.2695	0
2021-08-14 22:40:00	25.2696	25.27063	25.2696	0
2021-08-14 22:45:00	25.2763	25.27064	25.2763	0
2021-08-14 22:50:00	25.2695	25.27071	25.2695	0
2021-08-14 22:55:00	25.2687	25.27075	25.2687	0
2021-08-14 23:00:00	25.2689	25.27076	25.2689	0
2021-08-14 23:05:00	25.275	25.27128	25.275	0
2021-08-14 23:10:00	25.2754	25.27186	25.2754	0
2021-08-14 23:15:00	25.2749	25.2724	25.2749	0
2021-08-14 23:20:00	25.2679	25.27157	25.2679	0
2021-08-14 23:25:00	25.2677	25.27139	25.2677	0
2021-08-14 23:30:00	25.2676	25.27119	25.2676	0
2021-08-14 23:35:00	25.2684	25.2704	25.2684	0
2021-08-14 23:40:00	25.268	25.27025	25.268	0
2021-08-14 23:45:00	25.2678	25.27016	25.2678	0
2021-08-14 23:50:00	25.2676	25.27003	25.2676	0
2021-08-14 23:55:00	25.2676	25.26929	25.2676	0
2021-08-15 00:00:00	25.2742	25.26917	25.2742	0
2021-08-15 00:05:00	25.2741	25.26909	25.2741	0
2021-08-15 00:10:00	25.2681	25.26911	25.2681	0
2021-08-15 00:15:00	25.2679	25.26913	25.2679	0
2021-08-15 00:20:00	25.2684	25.26921	25.2684	0
2021-08-15 00:25:00	25.268	25.26917	25.268	0
2021-08-15 00:30:00	25.2678	25.26915	25.2678	0
2021-08-15 00:35:00	25.2683	25.2692	25.2683	0
2021-08-15 00:40:00	25.2687	25.26931	25.2687	0
2021-08-15 00:45:00	25.2682	25.26937	25.2682	0
2021-08-15 00:50:00	25.2686	25.26881	25.2686	0
2021-08-15 00:55:00	25.2682	25.26822	25.2682	0
2021-08-15 01:00:00	25.2752	25.26893	25.2752	0
2021-08-15 01:05:00	25.2748	25.26962	25.2748	0
2021-08-15 01:10:00	25.2687	25.26965	25.2687	0
2021-08-15 01:15:00	25.2689	25.26974	25.2689	0
2021-08-15 01:20:00	25.2684	25.2698	25.2684	0
2021-08-15 01:25:00	25.2695	25.26992	25.2695	0
2021-08-15 01:30:00	25.2694	25.26999	25.2694	0
2021-08-15 01:35:00	25.276	25.27077	25.276	0
2021-08-15 01:40:00	25.2753	25.27144	25.2753	0
2021-08-15 01:45:00	25.2697	25.27159	25.2697	0
2021-08-15 01:50:00	25.2762	25.27169	25.2762	0
2021-08-15 01:55:00	25.2695	25.27116	25.2695	0
2021-08-15 02:00:00	25.2687	25.27116	25.2687	0
2021-08-15 02:05:00	25.2689	25.27116	25.2689	0
2021-08-15 02:10:00	25.2684	25.27116	25.2684	0
2021-08-15 02:15:00	25.2754	25.27175	25.2754	0
2021-08-15 02:20:00	25.2691	25.27172	25.2691	0
2021-08-15 02:25:00	25.2685	25.27097	25.2685	0
2021-08-15 02:30:00	25.2681	25.27025	25.2681	0
2021-08-15 02:35:00	25.2753	25.27081	25.2753	0
2021-08-15 02:40:00	25.2749	25.27068	25.2749	0
2021-08-15 02:45:00	25.2746	25.27119	25.2746	0
2021-08-15 02:50:00	25.2677	25.27109	25.2677	0
2021-08-15 02:55:00	25.2683	25.27103	25.2683	0
2021-08-15 03:00:00	25.2688	25.27107	25.2688	0
2021-08-15 03:05:00	25.2683	25.27036	25.2683	0
2021-08-15 03:10:00	25.268	25.27025	25.268	0
2021-08-15 03:15:00	25.2678	25.27018	25.2678	0
2021-08-15 03:20:00	25.2685	25.27022	25.2685	0
2021-08-15 03:25:00	25.2688	25.26957	25.2688	0
2021-08-15 03:30:00	25.2683	25.26891	25.2683	0
2021-08-15 03:35:00	25.268	25.26825	25.268	0
2021-08-15 03:40:00	25.2678	25.26826	25.2678	0
2021-08-15 03:45:00	25.2683	25.26826	25.2683	0
2021-08-15 03:50:00	25.2687	25.26825	25.2687	0
2021-08-15 03:55:00	25.2682	25.26824	25.2682	0
2021-08-15 04:00:00	25.2688	25.26832	25.2688	0
2021-08-15 04:05:00	25.2683	25.26837	25.2683	0
2021-08-15 04:10:00	25.2679	25.26831	25.2679	0
2021-08-15 04:15:00	25.2684	25.26827	25.2684	0
2021-08-15 04:20:00	25.2621	25.26765	25.2621	0
2021-08-15 04:25:00	25.2616	25.26701	25.2616	0
2021-08-15 04:30:00	25.2613	25.26636	25.2613	0
2021-08-15 04:35:00	25.2611	25.26564	25.2611	0
2021-08-15 04:40:00	25.2543	25.2642	25.2543	0
2021-08-15 04:45:00	25.2549	25.26287	25.2549	0
2021-08-15 04:50:00	25.2546	25.26145	25.2546	0
2021-08-15 04:55:00	25.2611	25.26073	25.2611	0
2021-08-15 05:00:00	25.2551	25.25945	25.2551	0
2021-08-15 05:05:00	25.2547	25.25808	25.2547	0
2021-08-15 05:10:00	25.2545	25.25732	25.2545	0
2021-08-15 05:15:00	25.2552	25.25668	25.2552	0
2021-08-15 05:20:00	25.2548	25.25603	25.2548	0
2021-08-15 05:25:00	25.256	25.25552	25.256	0
2021-08-15 05:30:00	25.2553	25.25562	25.2553	0
2021-08-15 05:35:00	25.2549	25.25562	25.2549	0
2021-08-15 05:40:00	25.2561	25.25577	25.2561	0
2021-08-15 05:45:00	25.256	25.25526	25.256	0
2021-08-15 05:50:00	25.256	25.25535	25.256	0
2021-08-15 05:55:00	25.2562	25.2555	25.2562	0
2021-08-15 06:00:00	25.2496	25.25501	25.2496	0
2021-08-15 06:05:00	25.2495	25.25444	25.2495	0
2021-08-15 06:10:00	25.2554	25.2545	25.2554	0
2021-08-15 06:15:00	25.2556	25.25446	25.2556	0
2021-08-15 06:20:00	25.249	25.25383	25.249	0
2021-08-15 06:25:00	25.2485	25.25319	25.2485	0
2021-08-15 06:30:00	25.2481	25.25239	25.2481	0
2021-08-15 06:35:00	25.2478	25.25157	25.2478	0
2021-08-15 06:40:00	25.2543	25.2514	25.2543	0
2021-08-15 06:45:00	25.2542	25.2512	25.2542	0
2021-08-15 06:50:00	25.2548	25.25172	25.2548	0
2021-08-15 06:55:00	25.2479	25.25156	25.2479	0
2021-08-15 07:00:00	25.2477	25.25079	25.2477	0
2021-08-15 07:05:00	25.2551	25.25074	25.2551	0
2021-08-15 07:10:00	25.2554	25.25138	25.2554	0
2021-08-15 07:15:00	25.2549	25.25202	25.2549	0
2021-08-15 07:20:00	25.2553	25.25274	25.2553	0
2021-08-15 07:25:00	25.2557	25.25353	25.2557	0
2021-08-15 07:30:00	25.2551	25.25361	25.2551	0
2021-08-15 07:35:00	25.2487	25.25306	25.2487	0
2021-08-15 07:40:00	25.2556	25.25314	25.2556	0
2021-08-15 07:45:00	25.255	25.25385	25.255	0
2021-08-15 07:50:00	25.2547	25.25455	25.2547	0
2021-08-15 07:55:00	25.2545	25.25449	25.2545	0
2021-08-15 08:00:00	25.2543	25.25438	25.2543	0
2021-08-15 08:05:00	25.2557	25.25446	25.2557	0
2021-08-15 08:10:00	25.2551	25.25444	25.2551	0
2021-08-15 08:15:00	25.2548	25.25435	25.2548	0
2021-08-15 08:20:00	25.2545	25.25429	25.2545	0
2021-08-15 08:25:00	25.255	25.25492	25.255	0
2021-08-15 08:30:00	25.2613	25.25549	25.2613	0
2021-08-15 08:35:00	25.262	25.25619	25.262	0
2021-08-15 08:40:00	25.2615	25.25687	25.2615	0
2021-08-15 08:45:00	25.2612	25.25754	25.2612	0
2021-08-15 08:50:00	25.2617	25.25828	25.2617	0
2021-08-15 08:55:00	25.2629	25.259	25.2629	0
2021-08-15 09:00:00	25.2621	25.2597	25.2621	0
2021-08-15 09:05:00	25.2683	25.26105	25.2683	0
2021-08-15 09:10:00	25.268	25.2624	25.268	0
2021-08-15 09:15:00	25.2678	25.26368	25.2678	0
2021-08-15 09:20:00	25.2743	25.26498	25.2743	0
2021-08-15 09:25:00	25.2684	25.26562	25.2684	0
2021-08-15 09:30:00	25.268	25.26627	25.268	0
2021-08-15 09:35:00	25.2751	25.26766	25.2751	0
2021-08-15 09:40:00	25.2821	25.2697	25.2821	0
2021-08-15 09:45:00	25.2823	25.27164	25.2823	0
2021-08-15 09:50:00	25.2817	25.2736	25.2817	0
2021-08-15 09:55:00	25.282	25.27497	25.282	0
2021-08-15 10:00:00	25.2822	25.27639	25.2822	0
2021-08-15 10:05:00	25.2884	25.27845	25.2884	0
2021-08-15 10:10:00	25.288	25.27982	25.288	0
2021-08-15 10:15:00	25.2953	25.28251	25.2953	0
2021-08-15 10:20:00	25.2964	25.28535	25.2964	0
2021-08-15 10:25:00	25.2962	25.28746	25.2962	0
2021-08-15 10:30:00	25.2963	25.28888	25.2963	0
2021-08-15 10:35:00	25.297	25.29035	25.297	0
2021-08-15 10:40:00	25.2966	25.29184	25.2966	0
2021-08-15 10:45:00	25.2957	25.29321	25.2957	0
2021-08-15 10:50:00	25.2951	25.2945	25.2951	0
2021-08-15 10:55:00	25.2947	25.29513	25.2947	0
2021-08-15 11:00:00	25.3012	25.29645	25.3012	0
2021-08-15 11:05:00	25.301	25.29702	25.301	0
2021-08-15 11:10:00	25.3018	25.29756	25.3018	0
2021-08-15 11:15:00	25.3096	25.2989	25.3096	0
2021-08-15 11:20:00	25.3088	25.30015	25.3088	0
2021-08-15 11:25:00	25.309	25.30135	25.309	0
2021-08-15 11:30:00	25.3099	25.30268	25.3099	0
2021-08-15 11:35:00	25.309	25.30401	25.309	0
2021-08-15 11:40:00	25.3024	25.30474	25.3024	0
2021-08-15 11:45:00	25.3094	25.30621	25.3094	0
2021-08-15 11:50:00	25.3087	25.30696	25.3087	0
2021-08-15 11:55:00	25.3082	25.30768	25.3082	0
2021-08-15 12:00:00	25.3094	25.30844	25.3094	0
2021-08-15 12:05:00	25.3087	25.30835	25.3087	0
2021-08-15 12:10:00	25.3091	25.30838	25.3091	0
2021-08-15 12:15:00	25.3085	25.30833	25.3085	0
2021-08-15 12:20:00	25.3156	25.3089	25.3156	0
2021-08-15 12:25:00	25.3157	25.30957	25.3157	0
2021-08-15 12:30:00	25.3085	25.31018	25.3085	0
2021-08-15 12:35:00	25.3081	25.31005	25.3081	0
2021-08-15 12:40:00	25.3087	25.31005	25.3087	0
2021-08-15 12:45:00	25.3082	25.31005	25.3082	0
2021-08-15 12:50:00	25.3086	25.30997	25.3086	0
2021-08-15 12:55:00	25.3155	25.31065	25.3155	0
2021-08-15 13:00:00	25.3165	25.31139	25.3165	0
2021-08-15 13:05:00	25.3096	25.3115	25.3096	0
2021-08-15 13:10:00	25.3097	25.31091	25.3097	0
2021-08-15 13:15:00	25.3104	25.31038	25.3104	0
2021-08-15 13:20:00	25.3167	25.3112	25.3167	0
2021-08-15 13:25:00	25.3157	25.31196	25.3157	0
2021-08-15 13:30:00	25.3151	25.3126	25.3151	0
2021-08-15 13:35:00	25.3154	25.31332	25.3154	0
2021-08-15 13:40:00	25.3158	25.31404	25.3158	0
2021-08-15 13:45:00	25.316	25.31409	25.316	0
2021-08-15 13:50:00	25.3087	25.31331	25.3087	0
2021-08-15 13:55:00	25.3082	25.31317	25.3082	0
2021-08-15 14:00:00	25.3154	25.31374	25.3154	0
2021-08-15 14:05:00	25.3158	25.31428	25.3158	0
2021-08-15 14:10:00	25.3092	25.31353	25.3092	0
2021-08-15 14:15:00	25.3161	25.31357	25.3161	0
2021-08-15 14:20:00	25.3153	25.31359	25.3153	0
2021-08-15 14:25:00	25.3149	25.31354	25.3149	0
2021-08-15 14:30:00	25.3153	25.31349	25.3153	0
2021-08-15 14:35:00	25.3148	25.31337	25.3148	0
2021-08-15 14:40:00	25.3146	25.31396	25.3146	0
2021-08-15 14:45:00	25.3144	25.31458	25.3144	0
2021-08-15 14:50:00	25.3143	25.31447	25.3143	0
2021-08-15 14:55:00	25.3149	25.31438	25.3149	0
2021-08-15 15:00:00	25.3161	25.31507	25.3161	0
2021-08-15 15:05:00	25.3154	25.315	25.3154	0
2021-08-15 15:10:00	25.3149	25.31496	25.3149	0
2021-08-15 15:15:00	25.3146	25.31493	25.3146	0
2021-08-15 15:20:00	25.3144	25.31484	25.3144	0
2021-08-15 15:25:00	25.3143	25.31479	25.3143	0
2021-08-15 15:30:00	25.3142	25.31475	25.3142	0
2021-08-15 15:35:00	25.315	25.31481	25.315	0
2021-08-15 15:40:00	25.3155	25.31493	25.3155	0
2021-08-15 15:45:00	25.315	25.31494	25.315	0
2021-08-15 15:50:00	25.3153	25.31486	25.3153	0
2021-08-15 15:55:00	25.3157	25.31489	25.3157	0
2021-08-15 16:00:00	25.3151	25.31491	25.3151	0
2021-08-15 16:05:00	25.3214	25.31559	25.3214	0
2021-08-15 16:10:00	25.3145	25.3156	25.3145	0
2021-08-15 16:15:00	25.321	25.31627	25.321	0
2021-08-15 16:20:00	25.3149	25.31634	25.3149	0
2021-08-15 16:25:00	25.3213	25.31697	25.3213	0
2021-08-15 16:30:00	25.3211	25.31753	25.3211	0
2021-08-15 16:35:00	25.3217	25.3182	25.3217	0
2021-08-15 16:40:00	25.322	25.31887	25.322	0
2021-08-15 16:45:00	25.3149	25.31879	25.3149	0
2021-08-15 16:50:00	25.3154	25.31882	25.3154	0
2021-08-15 16:55:00	25.3158	25.31826	25.3158	0
2021-08-15 17:00:00	25.3225	25.31906	25.3225	0
2021-08-15 17:05:00	25.3152	25.31848	25.3152	0
2021-08-15 17:10:00	25.3215	25.31914	25.3215	0
2021-08-15 17:15:00	25.3219	25.3192	25.3219	0
2021-08-15 17:20:00	25.3215	25.31924	25.3215	0
2021-08-15 17:25:00	25.3212	25.31919	25.3212	0
2021-08-15 17:30:00	25.3151	25.3185	25.3151	0
2021-08-15 17:35:00	25.3214	25.31915	25.3214	0
2021-08-15 17:40:00	25.3152	25.31913	25.3152	0
2021-08-15 17:45:00	25.3214	25.31969	25.3214	0
2021-08-15 17:50:00	25.322	25.31964	25.322	0
2021-08-15 17:55:00	25.3149	25.31961	25.3149	0
2021-08-15 18:00:00	25.3219	25.31965	25.3219	0
2021-08-15 18:05:00	25.3215	25.31961	25.3215	0
2021-08-15 18:10:00	25.3212	25.31958	25.3212	0
2021-08-15 18:15:00	25.3211	25.31957	25.3211	0
2021-08-15 18:20:00	25.3218	25.32024	25.3218	0
2021-08-15 18:25:00	25.3214	25.32024	25.3214	0
2021-08-15 18:30:00	25.3212	25.32084	25.3212	0
2021-08-15 18:35:00	25.321	25.3208	25.321	0
2021-08-15 18:40:00	25.3218	25.32078	25.3218	0
2021-08-15 18:45:00	25.3222	25.32151	25.3222	0
2021-08-15 18:50:00	25.3217	25.32149	25.3217	0
2021-08-15 18:55:00	25.322	25.32154	25.322	0
2021-08-15 19:00:00	25.3216	25.32158	25.3216	0
2021-08-15 19:05:00	25.3213	25.3216	25.3213	0
2021-08-15 19:10:00	25.3219	25.32161	25.3219	0
2021-08-15 19:15:00	25.3215	25.32162	25.3215	0
2021-08-15 19:20:00	25.3152	25.32102	25.3152	0
2021-08-15 19:25:00	25.3155	25.32047	25.3155	0
2021-08-15 19:30:00	25.3223	25.32052	25.3223	0
2021-08-15 19:35:00	25.3166	25.31996	25.3166	0
2021-08-15 19:40:00	25.3231	25.3201	25.3231	0
2021-08-15 19:45:00	25.3155	25.31945	25.3155	0
2021-08-15 19:50:00	25.3157	25.31886	25.3157	0
2021-08-15 19:55:00	25.3233	25.31906	25.3233	0
2021-08-15 20:00:00	25.3224	25.31911	25.3224	0
2021-08-15 20:05:00	25.3218	25.31914	25.3218	0
2021-08-15 20:10:00	25.3221	25.31983	25.3221	0
2021-08-15 20:15:00	25.3216	25.32044	25.3216	0
2021-08-15 20:20:00	25.3153	25.31974	25.3153	0
2021-08-15 20:25:00	25.3215	25.32023	25.3215	0
2021-08-15 20:30:00	25.3213	25.32005	25.3213	0
2021-08-15 20:35:00	25.3217	25.32067	25.3217	0
2021-08-15 20:40:00	25.3229	25.32139	25.3229	0
2021-08-15 20:45:00	25.3221	25.32127	25.3221	0
2021-08-15 20:50:00	25.3283	25.32186	25.3283	0
2021-08-15 20:55:00	25.3213	25.32181	25.3213	0
2021-08-15 21:00:00	25.3219	25.32179	25.3219	0
2021-08-15 21:05:00	25.329	25.32253	25.329	0
2021-08-15 21:10:00	25.3218	25.32318	25.3218	0
2021-08-15 21:15:00	25.3281	25.32384	25.3281	0
2021-08-15 21:20:00	25.3219	25.3239	25.3219	0
2021-08-15 21:25:00	25.3215	25.32388	25.3215	0
2021-08-15 21:30:00	25.3219	25.32378	25.3219	0
2021-08-15 21:35:00	25.3288	25.32445	25.3288	0
2021-08-15 21:40:00	25.3223	25.32385	25.3223	0
2021-08-15 21:45:00	25.3217	25.32389	25.3217	0
2021-08-15 21:50:00	25.3214	25.32384	25.3214	0
2021-08-15 21:55:00	25.3212	25.32306	25.3212	0
2021-08-15 22:00:00	25.3219	25.32307	25.3219	0
2021-08-15 22:05:00	25.3281	25.32307	25.3281	0
2021-08-15 22:10:00	25.3219	25.32307	25.3219	0
2021-08-15 22:15:00	25.323	25.32322	25.323	0
2021-08-15 22:20:00	25.3222	25.32325	25.3222	0
2021-08-15 22:25:00	25.3217	25.32254	25.3217	0
2021-08-15 22:30:00	25.3213	25.32244	25.3213	0
2021-08-15 22:35:00	25.3285	25.32312	25.3285	0
2021-08-15 22:40:00	25.3223	25.32321	25.3223	0
2021-08-15 22:45:00	25.3224	25.32333	25.3224	0
2021-08-15 22:50:00	25.3291	25.32405	25.3291	0
2021-08-15 22:55:00	25.3219	25.32343	25.3219	0
2021-08-15 23:00:00	25.3221	25.32345	25.3221	0
2021-08-15 23:05:00	25.3231	25.32346	25.3231	0
2021-08-15 23:10:00	25.3223	25.32347	25.3223	0
2021-08-15 23:15:00	25.3217	25.32347	25.3217	0
2021-08-15 23:20:00	25.3214	25.32348	25.3214	0
2021-08-15 23:25:00	25.322	25.32283	25.322	0
2021-08-15 23:30:00	25.3282	25.32342	25.3282	0
2021-08-15 23:35:00	25.3286	25.32404	25.3286	0
2021-08-15 23:40:00	25.3215	25.32328	25.3215	0
2021-08-15 23:45:00	25.3212	25.32321	25.3212	0
2021-08-15 23:50:00	25.3277	25.32377	25.3277	0
2021-08-15 23:55:00	25.3285	25.32431	25.3285	0
2021-08-16 00:00:00	25.3288	25.32496	25.3288	0
2021-08-16 00:05:00	25.3289	25.32568	25.3289	0
2021-08-16 00:10:00	25.3292	25.32646	25.3292	0
2021-08-16 00:15:00	25.3219	25.32645	25.3219	0
2021-08-16 00:20:00	25.3282	25.32645	25.3282	0
2021-08-16 00:25:00	25.3287	25.32646	25.3287	0
2021-08-16 00:30:00	25.3291	25.32722	25.3291	0
2021-08-16 00:35:00	25.3285	25.32795	25.3285	0
2021-08-16 00:40:00	25.3281	25.32799	25.3281	0
2021-08-16 00:45:00	25.3279	25.32793	25.3279	0
2021-08-16 00:50:00	25.3277	25.32782	25.3277	0
2021-08-16 00:55:00	25.3349	25.32842	25.3349	0
2021-08-16 01:00:00	25.3286	25.32836	25.3286	0
2021-08-16 01:05:00	25.3297	25.32914	25.3297	0
2021-08-16 01:10:00	25.3356	25.32988	25.3356	0
2021-08-16 01:15:00	25.3284	25.32985	25.3284	0
2021-08-16 01:20:00	25.328	25.32974	25.328	0
2021-08-16 01:25:00	25.2512	25.32201	25.2512	0
2021-08-16 01:30:00	25.3292	25.32212	25.3292	0
2021-08-16 01:35:00	25.3294	25.32227	25.3294	0
2021-08-16 01:40:00	25.3287	25.32237	25.3287	0
2021-08-16 01:45:00	25.3364	25.32252	25.3364	0
2021-08-16 01:50:00	25.3289	25.32255	25.3289	0
2021-08-16 01:55:00	25.335	25.32308	25.335	0
2021-08-16 02:00:00	25.3296	25.32248	25.3296	0
2021-08-16 02:05:00	25.3296	25.3226	25.3296	0
2021-08-16 02:10:00	25.3355	25.32335	25.3355	0
2021-08-16 02:15:00	25.3357	25.3318	25.3357	0
2021-08-16 02:20:00	25.3351	25.33239	25.3351	0
2021-08-16 02:25:00	25.3354	25.33299	25.3354	0
2021-08-16 02:30:00	25.3298	25.3331	25.3298	0
2021-08-16 02:35:00	25.3364	25.3331	25.3364	0
2021-08-16 02:40:00	25.3356	25.33377	25.3356	0
2021-08-16 02:45:00	25.335	25.33377	25.335	0
2021-08-16 02:50:00	25.328	25.33361	25.328	0
2021-08-16 02:55:00	25.3345	25.3341	25.3345	0
2021-08-16 03:00:00	25.3292	25.33347	25.3292	0
2021-08-16 03:05:00	25.3361	25.33351	25.3361	0
2021-08-16 03:10:00	25.3362	25.33362	25.3362	0
2021-08-16 03:15:00	25.3294	25.33302	25.3294	0
2021-08-16 03:20:00	25.3287	25.33291	25.3287	0
2021-08-16 03:25:00	25.3291	25.33218	25.3291	0
2021-08-16 03:30:00	25.3285	25.33147	25.3285	0
2021-08-16 03:35:00	25.3281	25.33078	25.3281	0
2021-08-16 03:40:00	25.3278	25.33076	25.3278	0
2021-08-16 03:45:00	25.3277	25.33008	25.3277	0
2021-08-16 03:50:00	25.3209	25.32925	25.3209	0
2021-08-16 03:55:00	25.3275	25.32839	25.3275	0
2021-08-16 04:00:00	25.3275	25.32752	25.3275	0
2021-08-16 04:05:00	25.3208	25.32666	25.3208	0
2021-08-16 04:10:00	25.3208	25.32587	25.3208	0
2021-08-16 04:15:00	25.3216	25.32512	25.3216	0
2021-08-16 04:20:00	25.328	25.32507	25.328	0
2021-08-16 04:25:00	25.3218	25.32444	25.3218	0
2021-08-16 04:30:00	25.3221	25.32387	25.3221	0
2021-08-16 04:35:00	25.3283	25.32393	25.3283	0
2021-08-16 04:40:00	25.3286	25.3247	25.3286	0
2021-08-16 04:45:00	25.3289	25.32484	25.3289	0
2021-08-16 04:50:00	25.3284	25.32493	25.3284	0
2021-08-16 04:55:00	25.328	25.32565	25.328	0
2021-08-16 05:00:00	25.3287	25.32644	25.3287	0
2021-08-16 05:05:00	25.3282	25.3271	25.3282	0
2021-08-16 05:10:00	25.3286	25.32716	25.3286	0
2021-08-16 05:15:00	25.3282	25.3278	25.3282	0
2021-08-16 05:20:00	25.3219	25.32778	25.3219	0
2021-08-16 05:25:00	25.3082	25.32577	25.3082	0
2021-08-16 05:30:00	25.3145	25.32436	25.3145	0
2021-08-16 05:35:00	25.3151	25.32298	25.3151	0
2021-08-16 05:40:00	25.2947	25.31961	25.2947	0
2021-08-16 05:45:00	25.3078	25.31759	25.3078	0
2021-08-16 05:50:00	25.3077	25.31549	25.3077	0
2021-08-16 05:55:00	25.3076	25.31343	25.3076	0
2021-08-16 06:00:00	25.3149	25.31206	25.3149	0
2021-08-16 06:05:00	25.3154	25.31078	25.3154	0
2021-08-16 06:10:00	25.3165	25.31024	25.3165	0
2021-08-16 06:15:00	25.3223	25.31165	25.3223	0
2021-08-16 06:20:00	25.3151	25.31171	25.3151	0
2021-08-16 06:25:00	25.322	25.3124	25.322	0
2021-08-16 06:30:00	25.3216	25.31509	25.3216	0
2021-08-16 06:35:00	25.3213	25.31644	25.3213	0
2021-08-16 06:40:00	25.3218	25.31785	25.3218	0
2021-08-16 06:45:00	25.3222	25.31931	25.3222	0
2021-08-16 06:50:00	25.3226	25.32008	25.3226	0
2021-08-16 06:55:00	25.3226	25.3208	25.3226	0
2021-08-16 07:00:00	25.3226	25.32141	25.3226	0
2021-08-16 07:05:00	25.3226	25.32144	25.3226	0
2021-08-16 07:10:00	25.3219	25.32212	25.3219	0
2021-08-16 07:15:00	25.3224	25.32216	25.3224	0
2021-08-16 07:20:00	25.3218	25.32218	25.3218	0
2021-08-16 07:25:00	25.3214	25.32219	25.3214	0
2021-08-16 07:30:00	25.3218	25.32219	25.3218	0
2021-08-16 07:35:00	25.3288	25.32285	25.3288	0
2021-08-16 07:40:00	25.329	25.32349	25.329	0
2021-08-16 07:45:00	25.3366	25.32489	25.3366	0
2021-08-16 07:50:00	25.3357	25.3262	25.3357	0
2021-08-16 07:55:00	25.3351	25.32745	25.3351	0
2021-08-16 08:00:00	25.3354	25.3288	25.3354	0
2021-08-16 08:05:00	25.3283	25.32939	25.3283	0
2021-08-16 08:10:00	25.3346	25.33067	25.3346	0
2021-08-16 08:15:00	25.3353	25.33206	25.3353	0
2021-08-16 08:20:00	25.3415	25.33403	25.3415	0
2021-08-16 08:25:00	25.3346	25.33461	25.3346	0
2021-08-16 08:30:00	25.3352	25.33523	25.3352	0
2021-08-16 08:35:00	25.3415	25.33572	25.3415	0
2021-08-16 08:40:00	25.3419	25.33634	25.3419	0
2021-08-16 08:45:00	25.3422	25.33705	25.3422	0
2021-08-16 08:50:00	25.3417	25.33768	25.3417	0
2021-08-16 08:55:00	25.342	25.33905	25.342	0
2021-08-16 09:00:00	25.3416	25.33975	25.3416	0
2021-08-16 09:05:00	25.3488	25.3411	25.3488	0
2021-08-16 09:10:00	25.3483	25.34178	25.3483	0
2021-08-16 09:15:00	25.32	25.34032	25.32	0
2021-08-16 09:20:00	25.3478	25.34158	25.3478	0
2021-08-16 09:25:00	25.3477	25.3422	25.3477	0
2021-08-16 09:30:00	25.3476	25.34277	25.3476	0
2021-08-16 09:35:00	25.2865	25.3372	25.2865	0
2021-08-16 09:40:00	25.3548	25.33851	25.3548	0
2021-08-16 09:45:00	25.3628	25.34059	25.3628	0
2021-08-16 09:50:00	25.362	25.34263	25.362	0
2021-08-16 09:55:00	25.3024	25.33799	25.3024	0
2021-08-16 10:00:00	25.3626	25.33942	25.3626	0
2021-08-16 10:05:00	25.3199	25.33941	25.3199	0
2021-08-16 10:10:00	25.2865	25.33328	25.2865	0
2021-08-16 10:15:00	25.3035	25.32886	25.3035	0
2021-08-16 10:20:00	25.3677	25.33087	25.3677	0
2021-08-16 10:25:00	25.3026	25.33248	25.3026	0
2021-08-16 10:30:00	25.3026	25.32726	25.3026	0
2021-08-16 10:35:00	25.3196	25.32294	25.3196	0
2021-08-16 10:40:00	25.3742	25.32416	25.3742	0
2021-08-16 10:45:00	25.3741	25.33133	25.3741	0
2021-08-16 10:50:00	25.375	25.33257	25.375	0
2021-08-16 10:55:00	25.3201	25.33259	25.3201	0
2021-08-16 11:00:00	25.3818	25.34212	25.3818	0
2021-08-16 11:05:00	25.319	25.34367	25.319	0
2021-08-16 11:10:00	25.3028	25.33718	25.3028	0
2021-08-16 11:15:00	25.3197	25.33889	25.3197	0
2021-08-16 11:20:00	25.3197	25.3406	25.3197	0
2021-08-16 11:25:00	25.3201	25.34065	25.3201	0
2021-08-16 11:30:00	25.3199	25.33522	25.3199	0
2021-08-16 11:35:00	25.3029	25.3281	25.3029	0
2021-08-16 11:40:00	25.368	25.3274	25.368	0
2021-08-16 11:45:00	25.3411	25.3295	25.3411	0
2021-08-16 11:50:00	25.301	25.32142	25.301	0
2021-08-16 11:55:00	25.2409	25.31361	25.2409	0
2021-08-16 12:00:00	25.2148	25.30481	25.2148	0
2021-08-16 12:05:00	25.1954	25.29238	25.1954	0
2021-08-16 12:10:00	25.1682	25.27723	25.1682	0
2021-08-16 12:15:00	25.1346	25.25868	25.1346	0
2021-08-16 12:20:00	25.1017	25.23686	25.1017	0
2021-08-16 12:25:00	25.0813	25.2147	25.0813	0
2021-08-16 12:30:00	25.0618	25.18408	25.0618	0
2021-08-16 12:35:00	25.042	25.15417	25.042	0
2021-08-16 12:40:00	25.0482	25.12889	25.0482	0
2021-08-16 12:45:00	25.0152	25.10632	25.0152	0
2021-08-16 12:50:00	24.9888	25.08372	24.9888	0
2021-08-16 12:55:00	24.9691	25.06109	24.9691	0
2021-08-16 13:00:00	24.9618	25.04045	24.9618	0
2021-08-16 13:05:00	24.948	25.02179	24.948	0
2021-08-16 13:10:00	24.9426	25.00588	24.9426	0
2021-08-16 13:15:00	24.9352	24.99127	24.9352	0
2021-08-16 13:20:00	24.9221	24.9773	24.9221	0
2021-08-16 13:25:00	24.9222	24.96532	24.9222	0
2021-08-16 13:30:00	24.9617	24.95667	24.9617	0
2021-08-16 13:35:00	24.962	24.95135	24.962	0
2021-08-16 13:40:00	25.0157	24.95404	25.0157	0
2021-08-16 13:45:00	25.0826	24.96539	25.0826	0
2021-08-16 13:50:00	25.1026	24.97947	25.1026	0
2021-08-16 13:55:00	25.0692	24.99159	25.0692	0
2021-08-16 14:00:00	25.0352	25.00085	25.0352	0
2021-08-16 14:05:00	25.0221	25.00954	25.0221	0
2021-08-16 14:10:00	25.0022	25.01755	25.0022	0
2021-08-16 14:15:00	25.0157	25.0269	25.0157	0
2021-08-16 14:20:00	25.0566	25.03639	25.0566	0
2021-08-16 14:25:00	25.1223	25.05242	25.1223	0
2021-08-16 14:30:00	25.1558	25.06643	25.1558	0
2021-08-16 14:35:00	25.1833	25.0765	25.1833	0
2021-08-16 14:40:00	25.1966	25.0859	25.1966	0
2021-08-16 14:45:00	25.2105	25.10003	25.2105	0
2021-08-16 14:50:00	25.2294	25.11945	25.2294	0
2021-08-16 14:55:00	25.2435	25.14159	25.2435	0
2021-08-16 15:00:00	25.2558	25.16695	25.2558	0
2021-08-16 15:05:00	25.2619	25.19157	25.2619	0
2021-08-16 15:10:00	25.2681	25.21272	25.2681	0
2021-08-16 15:15:00	25.2812	25.22861	25.2812	0
2021-08-16 15:20:00	25.2877	25.2418	25.2877	0
2021-08-16 15:25:00	25.2951	25.25298	25.2951	0
2021-08-16 15:30:00	25.3014	25.26346	25.3014	0
2021-08-16 15:35:00	25.3078	25.27319	25.3078	0
2021-08-16 15:40:00	25.3152	25.28177	25.3152	0
2021-08-16 15:45:00	25.323	25.28972	25.323	0
2021-08-16 15:50:00	25.3228	25.29642	25.3228	0
2021-08-16 15:55:00	25.3288	25.30311	25.3288	0
2021-08-16 16:00:00	25.3283	25.30913	25.3283	0
2021-08-16 16:05:00	25.3353	25.31454	25.3353	0
2021-08-16 16:10:00	25.3364	25.31941	25.3364	0
2021-08-16 16:15:00	25.3429	25.32419	25.3429	0
2021-08-16 16:20:00	25.3197	25.32602	25.3197	0
2021-08-16 16:25:00	25.3487	25.33011	25.3487	0
2021-08-16 16:30:00	25.3498	25.33357	25.3498	0
2021-08-16 16:35:00	25.3202	25.33329	25.3202	0
2021-08-16 16:40:00	25.3492	25.33593	25.3492	0
2021-08-16 16:45:00	25.3486	25.33791	25.3486	0
2021-08-16 16:50:00	25.3548	25.34056	25.3548	0
2021-08-16 16:55:00	25.3554	25.34257	25.3554	0
2021-08-16 17:00:00	25.3549	25.34442	25.3549	0
2021-08-16 17:05:00	25.362	25.34633	25.362	0
2021-08-16 17:10:00	25.3192	25.34628	25.3192	0
2021-08-16 17:15:00	25.3619	25.3476	25.3619	0
2021-08-16 17:20:00	25.3615	25.34877	25.3615	0
2021-08-16 17:25:00	25.3612	25.35287	25.3612	0
2021-08-16 17:30:00	25.3611	25.35406	25.3611	0
2021-08-16 17:35:00	25.361	25.3553	25.361	0
2021-08-16 17:40:00	25.3195	25.35177	25.3195	0
2021-08-16 17:45:00	25.3679	25.35302	25.3679	0
2021-08-16 17:50:00	25.3618	25.35371	25.3618	0
2021-08-16 17:55:00	25.3029	25.3478	25.3029	0
2021-08-16 18:00:00	25.3201	25.34789	25.3201	0
2021-08-16 18:05:00	25.3693	25.34863	25.3693	0
2021-08-16 18:10:00	25.3201	25.34449	25.3201	0
2021-08-16 18:15:00	25.3686	25.34523	25.3686	0
2021-08-16 18:20:00	25.3202	25.34114	25.3202	0
2021-08-16 18:25:00	25.3625	25.34129	25.3625	0
2021-08-16 18:30:00	25.3626	25.3456	25.3626	0
2021-08-16 18:35:00	25.3196	25.34077	25.3196	0
2021-08-16 18:40:00	25.3197	25.33656	25.3197	0
2021-08-16 18:45:00	25.3692	25.34319	25.3692	0
2021-08-16 18:50:00	25.3627	25.34745	25.3627	0
2021-08-16 18:55:00	25.3361	25.34413	25.3361	0
2021-08-16 19:00:00	25.3688	25.349	25.3688	0
2021-08-16 19:05:00	25.3616	25.3483	25.3616	0
2021-08-16 19:10:00	25.3688	25.35316	25.3688	0
2021-08-16 19:15:00	25.3031	25.34722	25.3031	0
2021-08-16 19:20:00	25.3685	25.34781	25.3685	0
2021-08-16 19:25:00	25.3681	25.35266	25.3681	0
2021-08-16 19:30:00	25.3619	25.35688	25.3619	0
2021-08-16 19:35:00	25.3623	25.35619	25.3623	0
2021-08-16 19:40:00	25.3624	25.35616	25.3624	0
2021-08-16 19:45:00	25.3625	25.3588	25.3625	0
2021-08-16 19:50:00	25.3619	25.35811	25.3619	0
2021-08-16 19:55:00	25.3688	25.35883	25.3688	0
2021-08-16 20:00:00	25.3025	25.3522	25.3025	0
2021-08-16 20:05:00	25.368	25.35869	25.368	0
2021-08-16 20:10:00	25.362	25.35804	25.362	0
2021-08-16 20:15:00	25.3195	25.35318	25.3195	0
2021-08-16 20:20:00	25.3612	25.35311	25.3612	0
2021-08-16 20:25:00	25.3202	25.3489	25.3202	0
2021-08-16 20:30:00	25.3616	25.34882	25.3616	0
2021-08-16 20:35:00	25.3613	25.3487	25.3613	0
2021-08-16 20:40:00	25.3023	25.34274	25.3023	0
2021-08-16 20:45:00	25.3625	25.34211	25.3625	0
2021-08-16 20:50:00	25.3619	25.34805	25.3619	0
2021-08-16 20:55:00	25.2691	25.33816	25.2691	0
2021-08-16 21:00:00	25.2686	25.32882	25.2686	0
2021-08-16 21:05:00	25.3616	25.33303	25.3616	0
2021-08-16 21:10:00	25.362	25.33311	25.362	0
2021-08-16 21:15:00	25.3622	25.33731	25.3622	0
2021-08-16 21:20:00	25.3617	25.33732	25.3617	0
2021-08-16 21:25:00	25.3614	25.33733	25.3614	0
2021-08-16 21:30:00	25.3611	25.34321	25.3611	0
2021-08-16 21:35:00	25.3617	25.34313	25.3617	0
2021-08-16 21:40:00	25.3614	25.34308	25.3614	0
2021-08-16 21:45:00	25.3025	25.34642	25.3025	0
2021-08-16 21:50:00	25.2681	25.34637	25.2681	0
2021-08-16 21:55:00	25.3614	25.34635	25.3614	0
2021-08-16 22:00:00	25.3025	25.3404	25.3025	0
2021-08-16 22:05:00	25.303	25.33448	25.303	0
2021-08-16 22:10:00	25.3609	25.3344	25.3609	0
2021-08-16 22:15:00	25.3197	25.33023	25.3197	0
2021-08-16 22:20:00	25.3615	25.33027	25.3615	0
2021-08-16 22:25:00	25.3628	25.33038	25.3628	0
2021-08-16 22:30:00	25.362	25.33044	25.362	0
2021-08-16 22:35:00	25.3023	25.33042	25.3023	0
2021-08-16 22:40:00	25.3613	25.33974	25.3613	0
2021-08-16 22:45:00	25.3611	25.33971	25.3611	0
2021-08-16 22:50:00	25.3022	25.33968	25.3022	0
2021-08-16 22:55:00	25.3622	25.3456	25.3622	0
2021-08-16 23:00:00	25.3625	25.34576	25.3625	0
2021-08-16 23:05:00	25.3561	25.3494	25.3561	0
2021-08-16 23:10:00	25.362	25.34945	25.362	0
2021-08-16 23:15:00	25.3202	25.34519	25.3202	0
2021-08-16 23:20:00	25.3613	25.34512	25.3613	0
2021-08-16 23:25:00	25.2692	25.34181	25.2692	0
2021-08-16 23:30:00	25.2696	25.33264	25.2696	0
2021-08-16 23:35:00	25.3193	25.32846	25.3193	0
2021-08-16 23:40:00	25.3623	25.33447	25.3623	0
2021-08-16 23:45:00	25.3617	25.33442	25.3617	0
2021-08-16 23:50:00	25.3614	25.33431	25.3614	0
2021-08-16 23:55:00	25.3028	25.32898	25.3028	0
2021-08-17 00:00:00	25.3032	25.3231	25.3032	0
2021-08-17 00:05:00	25.3619	25.32727	25.3619	0
2021-08-17 00:10:00	25.286	25.31974	25.286	0
2021-08-17 00:15:00	25.3483	25.32765	25.3483	0
2021-08-17 00:20:00	25.286	25.32929	25.286	0
2021-08-17 00:25:00	25.3551	25.33287	25.3551	0
2021-08-17 00:30:00	25.3554	25.33218	25.3554	0
2021-08-17 00:35:00	25.3483	25.33084	25.3483	0
2021-08-17 00:40:00	25.348	25.3295	25.348	0
2021-08-17 00:45:00	25.3193	25.33115	25.3193	0
2021-08-17 00:50:00	25.3481	25.33564	25.3481	0
2021-08-17 00:55:00	25.3192	25.33137	25.3192	0
2021-08-17 01:00:00	25.349	25.33767	25.349	0
2021-08-17 01:05:00	25.3491	25.33775	25.3491	0
2021-08-17 01:10:00	25.3492	25.34407	25.3492	0
2021-08-17 01:15:00	25.3485	25.34341	25.3485	0
2021-08-17 01:20:00	25.3481	25.34268	25.3481	0
2021-08-17 01:25:00	25.3201	25.33986	25.3201	0
2021-08-17 01:30:00	25.3477	25.33983	25.3477	0
2021-08-17 01:35:00	25.3491	25.34281	25.3491	0
2021-08-17 01:40:00	25.2688	25.33488	25.2688	0
2021-08-17 01:45:00	25.3419	25.33715	25.3419	0
2021-08-17 01:50:00	25.3415	25.3364	25.3415	0
2021-08-17 01:55:00	25.3419	25.33568	25.3419	0
2021-08-17 02:00:00	25.3415	25.33491	25.3415	0
2021-08-17 02:05:00	25.3419	25.33425	25.3419	0
2021-08-17 02:10:00	25.3422	25.33366	25.3422	0
2021-08-17 02:15:00	25.3417	25.33582	25.3417	0
2021-08-17 02:20:00	25.3413	25.33518	25.3413	0
2021-08-17 02:25:00	25.3411	25.33438	25.3411	0
2021-08-17 02:30:00	25.341	25.3416	25.341	0
2021-08-17 02:35:00	25.3417	25.34158	25.3417	0
2021-08-17 02:40:00	25.2698	25.33441	25.2698	0
2021-08-17 02:45:00	25.3418	25.3344	25.3418	0
2021-08-17 02:50:00	25.3356	25.33381	25.3356	0
2021-08-17 02:55:00	25.3357	25.33319	25.3357	0
2021-08-17 03:00:00	25.3358	25.33255	25.3358	0
2021-08-17 03:05:00	25.3359	25.33197	25.3359	0
2021-08-17 03:10:00	25.3359	25.33143	25.3359	0
2021-08-17 03:15:00	25.3359	25.33091	25.3359	0
2021-08-17 03:20:00	25.3353	25.33034	25.3353	0
2021-08-17 03:25:00	25.3355	25.32972	25.3355	0
2021-08-17 03:30:00	25.3357	25.33631	25.3357	0
2021-08-17 03:35:00	25.3351	25.33564	25.3351	0
2021-08-17 03:40:00	25.3347	25.33555	25.3347	0
2021-08-17 03:45:00	25.3345	25.33543	25.3345	0
2021-08-17 03:50:00	25.3343	25.33528	25.3343	0
2021-08-17 03:55:00	25.3276	25.33445	25.3276	0
2021-08-17 04:00:00	25.3284	25.3337	25.3284	0
2021-08-17 04:05:00	25.3347	25.33358	25.3347	0
2021-08-17 04:10:00	25.3278	25.33283	25.3278	0
2021-08-17 04:15:00	25.3352	25.3328	25.3352	0
2021-08-17 04:20:00	25.329	25.33213	25.329	0
2021-08-17 04:25:00	25.3359	25.33221	25.3359	0
2021-08-17 04:30:00	25.3226	25.331	25.3226	0
2021-08-17 04:35:00	25.3219	25.32974	25.3219	0
2021-08-17 04:40:00	25.3215	25.32846	25.3215	0
2021-08-17 04:45:00	25.3212	25.32782	25.3212	0
2021-08-17 04:50:00	25.3211	25.32709	25.3211	0
2021-08-17 04:55:00	25.3216	25.32578	25.3216	0
2021-08-17 05:00:00	25.3213	25.32513	25.3213	0
2021-08-17 05:05:00	25.3219	25.3238	25.3219	0
2021-08-17 05:10:00	25.3224	25.32314	25.3224	0
2021-08-17 05:15:00	25.3226	25.32181	25.3226	0
2021-08-17 05:20:00	25.3228	25.32183	25.3228	0
2021-08-17 05:25:00	25.322	25.32184	25.322	0
2021-08-17 05:30:00	25.3231	25.322	25.3231	0
2021-08-17 05:35:00	25.3163	25.32151	25.3163	0
2021-08-17 05:40:00	25.3237	25.32177	25.3237	0
2021-08-17 05:45:00	25.3233	25.32194	25.3233	0
2021-08-17 05:50:00	25.3224	25.32205	25.3224	0
2021-08-17 05:55:00	25.3218	25.32204	25.3218	0
2021-08-17 06:00:00	25.3214	25.32194	25.3214	0
2021-08-17 06:05:00	25.3219	25.32187	25.3219	0
2021-08-17 06:10:00	25.3215	25.32174	25.3215	0
2021-08-17 06:15:00	25.3212	25.32166	25.3212	0
2021-08-17 06:20:00	25.3217	25.32152	25.3217	0
2021-08-17 06:25:00	25.3214	25.32203	25.3214	0
2021-08-17 06:30:00	25.3211	25.32177	25.3211	0
2021-08-17 06:35:00	25.321	25.32154	25.321	0
2021-08-17 06:40:00	25.3343	25.32273	25.3343	0
2021-08-17 06:45:00	25.3482	25.32537	25.3482	0
2021-08-17 06:50:00	25.3486	25.32809	25.3486	0
2021-08-17 06:55:00	25.3424	25.33014	25.3424	0
2021-08-17 07:00:00	25.3493	25.33292	25.3493	0
2021-08-17 07:05:00	25.3493	25.33573	25.3493	0
2021-08-17 07:10:00	25.2861	25.33217	25.2861	0
2021-08-17 07:15:00	25.3495	25.33498	25.3495	0
2021-08-17 07:20:00	25.2866	25.33153	25.2866	0
2021-08-17 07:25:00	25.3499	25.33442	25.3499	0
2021-08-17 07:30:00	25.3497	25.33596	25.3497	0
2021-08-17 07:35:00	25.3497	25.33611	25.3497	0
2021-08-17 07:40:00	25.2689	25.32814	25.2689	0
2021-08-17 07:45:00	25.269	25.3208	25.269	0
2021-08-17 07:50:00	25.3197	25.31784	25.3197	0
2021-08-17 07:55:00	25.3482	25.31773	25.3482	0
2021-08-17 08:00:00	25.3486	25.32398	25.3486	0
2021-08-17 08:05:00	25.3482	25.32385	25.3482	0
2021-08-17 08:10:00	25.3479	25.32998	25.3479	0
2021-08-17 08:15:00	25.3484	25.32983	25.3484	0
2021-08-17 08:20:00	25.3414	25.329	25.3414	0
2021-08-17 08:25:00	25.3412	25.32815	25.3412	0
2021-08-17 08:30:00	25.341	25.33536	25.341	0
2021-08-17 08:35:00	25.3409	25.34255	25.3409	0
2021-08-17 08:40:00	25.3409	25.34467	25.3409	0
2021-08-17 08:45:00	25.3415	25.344	25.3415	0
2021-08-17 08:50:00	25.3412	25.34326	25.3412	0
2021-08-17 08:55:00	25.3417	25.34261	25.3417	0
2021-08-17 09:00:00	25.2516	25.33298	25.2516	0
2021-08-17 09:05:00	25.3345	25.33159	25.3345	0
2021-08-17 09:10:00	25.3343	25.33088	25.3343	0
2021-08-17 09:15:00	25.3343	25.33019	25.3343	0
2021-08-17 09:20:00	25.3342	25.32951	25.3342	0
2021-08-17 09:25:00	25.3348	25.3289	25.3348	0
2021-08-17 09:30:00	25.3419	25.329	25.3419	0
2021-08-17 09:35:00	25.3423	25.32908	25.3423	0
2021-08-17 09:40:00	25.3418	25.32914	25.3418	0
2021-08-17 09:45:00	25.3414	25.32911	25.3414	0
2021-08-17 09:50:00	25.3353	25.33748	25.3353	0
2021-08-17 09:55:00	25.3357	25.3376	25.3357	0
2021-08-17 10:00:00	25.3351	25.33768	25.3351	0
2021-08-17 10:05:00	25.3354	25.33779	25.3354	0
2021-08-17 10:10:00	25.335	25.33787	25.335	0
2021-08-17 10:15:00	25.3353	25.33792	25.3353	0
2021-08-17 10:20:00	25.3349	25.33722	25.3349	0
2021-08-17 10:25:00	25.3413	25.33712	25.3413	0
2021-08-17 10:30:00	25.3351	25.33645	25.3351	0
2021-08-17 10:35:00	25.3347	25.33578	25.3347	0
2021-08-17 10:40:00	25.3345	25.3357	25.3345	0
2021-08-17 10:45:00	25.3352	25.33565	25.3352	0
2021-08-17 10:50:00	25.3032	25.33246	25.3032	0
2021-08-17 10:55:00	25.3359	25.33251	25.3359	0
2021-08-17 11:00:00	25.3359	25.3326	25.3359	0
2021-08-17 11:05:00	25.3353	25.3326	25.3353	0
2021-08-17 11:10:00	25.3348	25.33259	25.3348	0
2021-08-17 11:15:00	25.3412	25.33258	25.3412	0
2021-08-17 11:20:00	25.3419	25.33326	25.3419	0
2021-08-17 11:25:00	25.3355	25.33334	25.3355	0
2021-08-17 11:30:00	25.3432	25.33421	25.3432	0
2021-08-17 11:35:00	25.3372	25.33441	25.3372	0
2021-08-17 11:40:00	25.3369	25.33778	25.3369	0
2021-08-17 11:45:00	25.3366	25.33785	25.3366	0
2021-08-17 11:50:00	25.3357	25.33783	25.3357	0
2021-08-17 11:55:00	25.3351	25.33781	25.3351	0
2021-08-17 12:00:00	25.3356	25.33789	25.3356	0
2021-08-17 12:05:00	25.335	25.33727	25.335	0
2021-08-17 12:10:00	25.3354	25.33662	25.3354	0
2021-08-17 12:15:00	25.3349	25.33656	25.3349	0
2021-08-17 12:20:00	25.3346	25.3357	25.3346	0
2021-08-17 12:25:00	25.3411	25.33609	25.3411	0
2021-08-17 12:30:00	25.335	25.3359	25.335	0
2021-08-17 12:35:00	25.342	25.33644	25.342	0
2021-08-17 12:40:00	25.3422	25.33709	25.3422	0
2021-08-17 12:45:00	25.3425	25.33783	25.3425	0
2021-08-17 12:50:00	25.3419	25.33846	25.3419	0
2021-08-17 12:55:00	25.3422	25.33918	25.3422	0
2021-08-17 13:00:00	25.3417	25.33981	25.3417	0
2021-08-17 13:05:00	25.342	25.34052	25.342	0
2021-08-17 13:10:00	25.3422	25.34128	25.3422	0
2021-08-17 13:15:00	25.3484	25.34201	25.3484	0
2021-08-17 13:20:00	25.348	25.34331	25.348	0
2021-08-17 13:25:00	25.3487	25.34398	25.3487	0
2021-08-17 13:30:00	25.2854	25.3383	25.2854	0
2021-08-17 13:35:00	25.3028	25.33433	25.3028	0
2021-08-17 13:40:00	25.3032	25.33046	25.3032	0
2021-08-17 13:45:00	25.3199	25.32823	25.3199	0
2021-08-17 13:50:00	25.3751	25.33157	25.3751	0
2021-08-17 13:55:00	25.3747	25.33484	25.3747	0
2021-08-17 14:00:00	25.3678	25.3374	25.3678	0
2021-08-17 14:05:00	25.3031	25.33287	25.3031	0
2021-08-17 14:10:00	25.3609	25.33416	25.3609	0
2021-08-17 14:15:00	25.3624	25.33553	25.3624	0
2021-08-17 14:20:00	25.3626	25.34325	25.3626	0
2021-08-17 14:25:00	25.362	25.34917	25.362	0
2021-08-17 14:30:00	25.3615	25.355	25.3615	0
2021-08-17 14:35:00	25.2854	25.35155	25.2854	0
2021-08-17 14:40:00	25.3615	25.35019	25.3615	0
2021-08-17 14:45:00	25.3552	25.34824	25.3552	0
2021-08-17 14:50:00	25.3033	25.34179	25.3033	0
2021-08-17 14:55:00	25.2529	25.33677	25.2529	0
2021-08-17 15:00:00	25.3555	25.33623	25.3555	0
2021-08-17 15:05:00	25.349	25.33489	25.349	0
2021-08-17 15:10:00	25.3484	25.33347	25.3484	0
2021-08-17 15:15:00	25.3496	25.33223	25.3496	0
2021-08-17 15:20:00	25.3488	25.33096	25.3488	0
2021-08-17 15:25:00	25.349	25.33732	25.349	0
2021-08-17 15:30:00	25.2867	25.32984	25.2867	0
2021-08-17 15:35:00	25.3419	25.32851	25.3419	0
2021-08-17 15:40:00	25.3415	25.33233	25.3415	0
2021-08-17 15:45:00	25.3412	25.34116	25.3412	0
2021-08-17 15:50:00	25.3344	25.33905	25.3344	0
2021-08-17 15:55:00	25.3343	25.33758	25.3343	0
2021-08-17 16:00:00	25.3349	25.33623	25.3349	0
2021-08-17 16:05:00	25.3354	25.33481	25.3354	0
2021-08-17 16:10:00	25.335	25.33343	25.335	0
2021-08-17 16:15:00	25.3346	25.33199	25.3346	0
2021-08-17 16:20:00	25.3344	25.33676	25.3344	0
2021-08-17 16:25:00	25.335	25.33607	25.335	0
2021-08-17 16:30:00	25.3362	25.33554	25.3362	0
2021-08-17 16:35:00	25.3288	25.3343	25.3288	0
2021-08-17 16:40:00	25.3231	25.33317	25.3231	0
2021-08-17 16:45:00	25.3223	25.33197	25.3223	0
2021-08-17 16:50:00	25.3217	25.33065	25.3217	0
2021-08-17 16:55:00	25.328	25.32991	25.328	0
2021-08-17 17:00:00	25.3218	25.32859	25.3218	0
2021-08-17 17:05:00	25.3221	25.32734	25.3221	0
2021-08-17 17:10:00	25.3216	25.32606	25.3216	0
2021-08-17 17:15:00	25.322	25.32476	25.322	0
2021-08-17 17:20:00	25.3282	25.32396	25.3282	0
2021-08-17 17:25:00	25.3213	25.32321	25.3213	0
2021-08-17 17:30:00	25.3219	25.32309	25.3219	0
2021-08-17 17:35:00	25.3222	25.32308	25.3222	0
2021-08-17 17:40:00	25.3217	25.32308	25.3217	0
2021-08-17 17:45:00	25.3147	25.32175	25.3147	0
2021-08-17 17:50:00	25.3153	25.3211	25.3153	0
2021-08-17 17:55:00	25.3149	25.32038	25.3149	0
2021-08-17 18:00:00	25.3146	25.31968	25.3146	0
2021-08-17 18:05:00	25.3086	25.31834	25.3086	0
2021-08-17 18:10:00	25.3082	25.31634	25.3082	0
2021-08-17 18:15:00	25.3145	25.31566	25.3145	0
2021-08-17 18:20:00	25.3077	25.31424	25.3077	0
2021-08-17 18:25:00	25.3076	25.31278	25.3076	0
2021-08-17 18:30:00	25.3075	25.31136	25.3075	0
2021-08-17 18:35:00	25.3075	25.31064	25.3075	0
2021-08-17 18:40:00	25.3083	25.30994	25.3083	0
2021-08-17 18:45:00	25.308	25.30925	25.308	0
2021-08-17 18:50:00	25.3093	25.30872	25.3093	0
2021-08-17 18:55:00	25.3086	25.30872	25.3086	0
2021-08-17 19:00:00	25.3082	25.30872	25.3082	0
2021-08-17 19:05:00	25.3086	25.30813	25.3086	0
2021-08-17 19:10:00	25.3082	25.30818	25.3082	0
2021-08-17 19:15:00	25.3079	25.30821	25.3079	0
2021-08-17 19:20:00	25.3092	25.30838	25.3092	0
2021-08-17 19:25:00	25.3086	25.30849	25.3086	0
2021-08-17 19:30:00	25.3082	25.30848	25.3082	0
2021-08-17 19:35:00	25.3086	25.30854	25.3086	0
2021-08-17 19:40:00	25.309	25.30851	25.309	0
2021-08-17 19:45:00	25.3026	25.30791	25.3026	0
2021-08-17 19:50:00	25.3028	25.30737	25.3028	0
2021-08-17 19:55:00	25.302	25.30671	25.302	0
2021-08-17 20:00:00	25.3016	25.30605	25.3016	0
2021-08-17 20:05:00	25.3021	25.30547	25.3021	0
2021-08-17 20:10:00	25.2956	25.30411	25.2956	0
2021-08-17 20:15:00	25.2966	25.30291	25.2966	0
2021-08-17 20:20:00	25.2964	25.30173	25.2964	0
2021-08-17 20:25:00	25.2955	25.30042	25.2955	0
2021-08-17 20:30:00	25.2957	25.29909	25.2957	0
2021-08-17 20:35:00	25.2958	25.29841	25.2958	0
2021-08-17 20:40:00	25.2958	25.29771	25.2958	0
2021-08-17 20:45:00	25.2952	25.29703	25.2952	0
2021-08-17 20:50:00	25.2948	25.29635	25.2948	0
2021-08-17 20:55:00	25.2945	25.29559	25.2945	0
2021-08-17 21:00:00	25.2944	25.29547	25.2944	0
2021-08-17 21:05:00	25.2951	25.29532	25.2951	0
2021-08-17 21:10:00	25.2947	25.29515	25.2947	0
2021-08-17 21:15:00	25.2953	25.29513	25.2953	0
2021-08-17 21:20:00	25.2956	25.29512	25.2956	0
2021-08-17 21:25:00	25.2957	25.29511	25.2957	0
2021-08-17 21:30:00	25.2891	25.29444	25.2891	0
2021-08-17 21:35:00	25.2952	25.29444	25.2952	0
2021-08-17 21:40:00	25.2881	25.29377	25.2881	0
2021-08-17 21:45:00	25.2878	25.2931	25.2878	0
2021-08-17 21:50:00	25.2885	25.29251	25.2885	0
2021-08-17 21:55:00	25.2888	25.29188	25.2888	0
2021-08-17 22:00:00	25.2831	25.29072	25.2831	0
2021-08-17 22:05:00	25.289	25.29009	25.289	0
2021-08-17 22:10:00	25.2826	25.28879	25.2826	0
2021-08-17 22:15:00	25.2834	25.28756	25.2834	0
2021-08-17 22:20:00	25.2833	25.28698	25.2833	0
2021-08-17 22:25:00	25.2824	25.2857	25.2824	0
2021-08-17 22:30:00	25.2825	25.28514	25.2825	0
2021-08-17 22:35:00	25.2827	25.28463	25.2827	0
2021-08-17 22:40:00	25.2827	25.28405	25.2827	0
2021-08-17 22:45:00	25.282	25.28337	25.282	0
2021-08-17 22:50:00	25.2822	25.28328	25.2822	0
2021-08-17 22:55:00	25.2817	25.28255	25.2817	0
2021-08-17 23:00:00	25.2813	25.28242	25.2813	0
2021-08-17 23:05:00	25.2811	25.28219	25.2811	0
2021-08-17 23:10:00	25.281	25.28196	25.281	0
2021-08-17 23:15:00	25.2824	25.28196	25.2824	0
2021-08-17 23:20:00	25.2751	25.28122	25.2751	0
2021-08-17 23:25:00	25.2748	25.28043	25.2748	0
2021-08-17 23:30:00	25.282	25.28036	25.282	0
2021-08-17 23:35:00	25.2689	25.27905	25.2689	0
2021-08-17 23:40:00	25.2759	25.27842	25.2759	0
2021-08-17 23:45:00	25.2767	25.27792	25.2767	0
2021-08-17 23:50:00	25.2764	25.27743	25.2764	0
2021-08-17 23:55:00	25.2696	25.27628	25.2696	0
2021-08-18 00:00:00	25.2688	25.27506	25.2688	0
2021-08-18 00:05:00	25.2765	25.27447	25.2765	0
2021-08-18 00:10:00	25.2696	25.27392	25.2696	0
2021-08-18 00:15:00	25.2688	25.27332	25.2688	0
2021-08-18 00:20:00	25.269	25.27202	25.269	0
2021-08-18 00:25:00	25.2693	25.27206	25.2693	0
2021-08-18 00:30:00	25.2693	25.2714	25.2693	0
2021-08-18 00:35:00	25.2694	25.27067	25.2694	0
2021-08-18 00:40:00	25.2754	25.27057	25.2754	0
2021-08-18 00:45:00	25.2682	25.27043	25.2682	0
2021-08-18 00:50:00	25.2679	25.27034	25.2679	0
2021-08-18 00:55:00	25.2684	25.26953	25.2684	0
2021-08-18 01:00:00	25.2681	25.26938	25.2681	0
2021-08-18 01:05:00	25.262	25.2687	25.262	0
2021-08-18 01:10:00	25.2689	25.26869	25.2689	0
2021-08-18 01:15:00	25.269	25.26866	25.269	0
2021-08-18 01:20:00	25.2691	25.26864	25.2691	0
2021-08-18 01:25:00	25.2693	25.26863	25.2693	0
2021-08-18 01:30:00	25.2693	25.26802	25.2693	0
2021-08-18 01:35:00	25.2693	25.26813	25.2693	0
2021-08-18 01:40:00	25.2693	25.26827	25.2693	0
2021-08-18 01:45:00	25.2693	25.26836	25.2693	0
2021-08-18 01:50:00	25.2686	25.26841	25.2686	0
2021-08-18 01:55:00	25.2615	25.26836	25.2615	0
2021-08-18 02:00:00	25.2621	25.26768	25.2621	0
2021-08-18 02:05:00	25.2616	25.26694	25.2616	0
2021-08-18 02:10:00	25.262	25.26623	25.262	0
2021-08-18 02:15:00	25.2615	25.26545	25.2615	0
2021-08-18 02:20:00	25.2619	25.26471	25.2619	0
2021-08-18 02:25:00	25.263	25.26408	25.263	0
2021-08-18 02:30:00	25.2622	25.26337	25.2622	0
2021-08-18 02:35:00	25.2632	25.26276	25.2632	0
2021-08-18 02:40:00	25.2623	25.26213	25.2623	0
2021-08-18 02:45:00	25.2624	25.26222	25.2624	0
2021-08-18 02:50:00	25.2625	25.26226	25.2625	0
2021-08-18 02:55:00	25.2552	25.26162	25.2552	0
2021-08-18 03:00:00	25.2555	25.26097	25.2555	0
2021-08-18 03:05:00	25.2565	25.26047	25.2565	0
2021-08-18 03:10:00	25.2631	25.26059	25.2631	0
2021-08-18 03:15:00	25.2631	25.2606	25.2631	0
2021-08-18 03:20:00	25.2638	25.26076	25.2638	0
2021-08-18 03:25:00	25.2635	25.26079	25.2635	0
2021-08-18 03:30:00	25.2558	25.26014	25.2558	0
2021-08-18 03:35:00	25.256	25.2595	25.256	0
2021-08-18 03:40:00	25.2553	25.25878	25.2553	0
2021-08-18 03:45:00	25.2557	25.25883	25.2557	0
2021-08-18 03:50:00	25.2558	25.25886	25.2558	0
2021-08-18 03:55:00	25.25	25.25821	25.25	0
2021-08-18 04:00:00	25.2491	25.25681	25.2491	0
2021-08-18 04:05:00	25.25	25.2555	25.25	0
2021-08-18 04:10:00	25.2497	25.25409	25.2497	0
2021-08-18 04:15:00	25.2496	25.2527	25.2496	0
2021-08-18 04:20:00	25.2496	25.25208	25.2496	0
2021-08-18 04:25:00	25.2495	25.25143	25.2495	0
2021-08-18 04:30:00	25.2487	25.25077	25.2487	0
2021-08-18 04:35:00	25.2483	25.25003	25.2483	0
2021-08-18 04:40:00	25.2546	25.24991	25.2546	0
2021-08-18 04:45:00	25.2484	25.24975	25.2484	0
2021-08-18 04:50:00	25.2481	25.24965	25.2481	0
2021-08-18 04:55:00	25.2485	25.2495	25.2485	0
2021-08-18 05:00:00	25.2488	25.24941	25.2488	0
2021-08-18 05:05:00	25.2489	25.24934	25.2489	0
2021-08-18 05:10:00	25.2484	25.24922	25.2484	0
2021-08-18 05:15:00	25.2489	25.24916	25.2489	0
2021-08-18 05:20:00	25.2417	25.24846	25.2417	0
2021-08-18 05:25:00	25.2487	25.2485	25.2487	0
2021-08-18 05:30:00	25.2489	25.24793	25.2489	0
2021-08-18 05:35:00	25.249	25.24799	25.249	0
2021-08-18 05:40:00	25.2424	25.24742	25.2424	0
2021-08-18 05:45:00	25.2418	25.24675	25.2418	0
2021-08-18 05:50:00	25.2421	25.24608	25.2421	0
2021-08-18 05:55:00	25.2416	25.24535	25.2416	0
2021-08-18 06:00:00	25.2286	25.24337	25.2286	0
2021-08-18 06:05:00	25.1423	25.23271	25.1423	0
2021-08-18 06:10:00	25.1024	25.21878	25.1024	0
2021-08-18 06:15:00	25.1018	25.20409	25.1018	0
2021-08-18 06:20:00	25.1422	25.19342	25.1422	0
2021-08-18 06:25:00	25.1617	25.18469	25.1617	0
2021-08-18 06:30:00	25.1695	25.1774	25.1695	0
2021-08-18 06:35:00	25.1761	25.17083	25.1761	0
2021-08-18 06:40:00	25.1753	25.16415	25.1753	0
2021-08-18 06:45:00	25.1756	25.15755	25.1756	0
2021-08-18 06:50:00	25.175	25.15219	25.175	0
2021-08-18 06:55:00	25.148	25.15276	25.148	0
2021-08-18 07:00:00	25.1611	25.15863	25.1611	0
2021-08-18 07:05:00	25.175	25.16595	25.175	0
2021-08-18 07:10:00	25.1755	25.16928	25.1755	0
2021-08-18 07:15:00	25.1816	25.17127	25.1816	0
2021-08-18 07:20:00	25.1828	25.1726	25.1828	0
2021-08-18 07:25:00	25.1894	25.17393	25.1894	0
2021-08-18 07:30:00	25.1887	25.17527	25.1887	0
2021-08-18 07:35:00	25.1897	25.17668	25.1897	0
2021-08-18 07:40:00	25.1904	25.17822	25.1904	0
2021-08-18 07:45:00	25.19	25.18242	25.19	0
2021-08-18 07:50:00	25.189	25.18521	25.189	0
2021-08-18 07:55:00	25.1884	25.18655	25.1884	0
2021-08-18 08:00:00	25.1954	25.18854	25.1954	0
2021-08-18 08:05:00	25.1956	25.18994	25.1956	0
2021-08-18 08:10:00	25.2025	25.19191	25.2025	0
2021-08-18 08:15:00	25.2034	25.19331	25.2034	0
2021-08-18 08:20:00	25.2024	25.19468	25.2024	0
2021-08-18 08:25:00	25.2026	25.19597	25.2026	0
2021-08-18 08:30:00	25.2028	25.19721	25.2028	0
2021-08-18 08:35:00	25.202	25.19841	25.202	0
2021-08-18 08:40:00	25.2024	25.19975	25.2024	0
2021-08-18 08:45:00	25.2025	25.20116	25.2025	0
2021-08-18 08:50:00	25.2034	25.20196	25.2034	0
2021-08-18 08:55:00	25.2024	25.20264	25.2024	0
2021-08-18 09:00:00	25.2093	25.20332	25.2093	0
2021-08-18 09:05:00	25.2086	25.20384	25.2086	0
2021-08-18 09:10:00	25.2097	25.20457	25.2097	0
2021-08-18 09:15:00	25.2088	25.20519	25.2088	0
2021-08-18 09:20:00	25.2098	25.20589	25.2098	0
2021-08-18 09:25:00	25.2096	25.20665	25.2096	0
2021-08-18 09:30:00	25.2163	25.20804	25.2163	0
2021-08-18 09:35:00	25.2095	25.20874	25.2095	0
2021-08-18 09:40:00	25.2161	25.21001	25.2161	0
2021-08-18 09:45:00	25.2094	25.21071	25.2094	0
2021-08-18 09:50:00	25.2162	25.2114	25.2162	0
2021-08-18 09:55:00	25.2154	25.21208	25.2154	0
2021-08-18 10:00:00	25.2149	25.2126	25.2149	0
2021-08-18 10:05:00	25.2153	25.21325	25.2153	0
2021-08-18 10:10:00	25.2022	25.21249	25.2022	0
2021-08-18 10:15:00	25.2023	25.21176	25.2023	0
2021-08-18 10:20:00	25.2084	25.21097	25.2084	0
2021-08-18 10:25:00	25.2095	25.21097	25.2095	0
2021-08-18 10:30:00	25.2094	25.2103	25.2094	0
2021-08-18 10:35:00	25.2102	25.21038	25.2102	0
2021-08-18 10:40:00	25.2092	25.20968	25.2092	0
2021-08-18 10:45:00	25.216	25.20974	25.216	0
2021-08-18 10:50:00	25.2168	25.20993	25.2168	0
2021-08-18 10:55:00	25.2165	25.21005	25.2165	0
2021-08-18 11:00:00	25.2171	25.21154	25.2171	0
2021-08-18 11:05:00	25.2094	25.21225	25.2094	0
2021-08-18 11:10:00	25.2153	25.21294	25.2153	0
2021-08-18 11:15:00	25.2157	25.21356	25.2157	0
2021-08-18 11:20:00	25.2158	25.2142	25.2158	0
2021-08-18 11:25:00	25.2167	25.21485	25.2167	0
2021-08-18 11:30:00	25.2099	25.21492	25.2099	0
2021-08-18 11:35:00	25.2157	25.21489	25.2157	0
2021-08-18 11:40:00	25.2084	25.21405	25.2084	0
2021-08-18 11:45:00	25.2147	25.21387	25.2147	0
2021-08-18 11:50:00	25.2145	25.21361	25.2145	0
2021-08-18 11:55:00	25.215	25.21417	25.215	0
2021-08-18 12:00:00	25.2162	25.21426	25.2162	0
2021-08-18 12:05:00	25.2154	25.21423	25.2154	0
2021-08-18 12:10:00	25.2156	25.21421	25.2156	0
2021-08-18 12:15:00	25.215	25.21404	25.215	0
2021-08-18 12:20:00	25.2147	25.21452	25.2147	0
2021-08-18 12:25:00	25.2153	25.21448	25.2153	0
2021-08-18 12:30:00	25.2148	25.21512	25.2148	0
2021-08-18 12:35:00	25.2221	25.21586	25.2221	0
2021-08-18 12:40:00	25.2149	25.2159	25.2149	0
2021-08-18 12:45:00	25.2086	25.21526	25.2086	0
2021-08-18 12:50:00	25.2088	25.21452	25.2088	0
2021-08-18 12:55:00	25.209	25.21388	25.209	0
2021-08-18 13:00:00	25.2158	25.2139	25.2158	0
2021-08-18 13:05:00	25.2158	25.21398	25.2158	0
2021-08-18 13:10:00	25.2152	25.21403	25.2152	0
2021-08-18 13:15:00	25.2148	25.21398	25.2148	0
2021-08-18 13:20:00	25.2145	25.21395	25.2145	0
2021-08-18 13:25:00	25.2159	25.21333	25.2159	0
2021-08-18 13:30:00	25.2159	25.21343	25.2159	0
2021-08-18 13:35:00	25.2152	25.21409	25.2152	0
2021-08-18 13:40:00	25.2148	25.21469	25.2148	0
2021-08-18 13:45:00	25.222	25.21599	25.222	0
2021-08-18 13:50:00	25.2164	25.21605	25.2164	0
2021-08-18 13:55:00	25.2237	25.21684	25.2237	0
2021-08-18 14:00:00	25.2233	25.21765	25.2233	0
2021-08-18 14:05:00	25.2231	25.21848	25.2231	0
2021-08-18 14:10:00	25.2237	25.2194	25.2237	0
2021-08-18 14:15:00	25.2233	25.22014	25.2233	0
2021-08-18 14:20:00	25.2297	25.22152	25.2297	0
2021-08-18 14:25:00	25.2222	25.22222	25.2222	0
2021-08-18 14:30:00	25.2232	25.22306	25.2232	0
2021-08-18 14:35:00	25.229	25.22376	25.229	0
2021-08-18 14:40:00	25.2232	25.22444	25.2232	0
2021-08-18 14:45:00	25.2299	25.22506	25.2299	0
2021-08-18 14:50:00	25.2296	25.22569	25.2296	0
2021-08-18 14:55:00	25.2237	25.22575	25.2237	0
2021-08-18 15:00:00	25.2233	25.22571	25.2233	0
2021-08-18 15:05:00	25.229	25.22628	25.229	0
2021-08-18 15:10:00	25.2293	25.22624	25.2293	0
2021-08-18 15:15:00	25.2286	25.22688	25.2286	0
2021-08-18 15:20:00	25.229	25.22746	25.229	0
2021-08-18 15:25:00	25.2291	25.22747	25.2291	0
2021-08-18 15:30:00	25.2285	25.228	25.2285	0
2021-08-18 15:35:00	25.2288	25.22789	25.2288	0
2021-08-18 15:40:00	25.2291	25.22784	25.2291	0
2021-08-18 15:45:00	25.2285	25.22832	25.2285	0
2021-08-18 15:50:00	25.2281	25.2288	25.2281	0
2021-08-18 15:55:00	25.2287	25.22877	25.2287	0
2021-08-18 16:00:00	25.2289	25.22873	25.2289	0
2021-08-18 16:05:00	25.2284	25.22871	25.2284	0
2021-08-18 16:10:00	25.2288	25.22869	25.2288	0
2021-08-18 16:15:00	25.2298	25.22876	25.2298	0
2021-08-18 16:20:00	25.2296	25.22887	25.2296	0
2021-08-18 16:25:00	25.2303	25.22902	25.2303	0
2021-08-18 16:30:00	25.2293	25.22904	25.2293	0
2021-08-18 16:35:00	25.2294	25.22913	25.2294	0
2021-08-18 16:40:00	25.2295	25.22927	25.2295	0
2021-08-18 16:45:00	25.2296	25.22936	25.2296	0
2021-08-18 16:50:00	25.2303	25.2295	25.2303	0
2021-08-18 16:55:00	25.2299	25.22965	25.2299	0
2021-08-18 17:00:00	25.2299	25.22976	25.2299	0
2021-08-18 17:05:00	25.2296	25.22974	25.2296	0
2021-08-18 17:10:00	25.2295	25.22973	25.2295	0
2021-08-18 17:15:00	25.2229	25.22899	25.2229	0
2021-08-18 17:20:00	25.2295	25.22901	25.2295	0
2021-08-18 17:25:00	25.2287	25.22894	25.2287	0
2021-08-18 17:30:00	25.2224	25.22823	25.2224	0
2021-08-18 17:35:00	25.2218	25.22745	25.2218	0
2021-08-18 17:40:00	25.2223	25.22665	25.2223	0
2021-08-18 17:45:00	25.2224	25.2259	25.2224	0
2021-08-18 17:50:00	25.2225	25.22516	25.2225	0
2021-08-18 17:55:00	25.2225	25.22445	25.2225	0
2021-08-18 18:00:00	25.2219	25.22369	25.2219	0
2021-08-18 18:05:00	25.2214	25.22354	25.2214	0
2021-08-18 18:10:00	25.2212	25.22271	25.2212	0
2021-08-18 18:15:00	25.2217	25.22201	25.2217	0
2021-08-18 18:20:00	25.2222	25.22199	25.2222	0
2021-08-18 18:25:00	25.2232	25.22213	25.2232	0
2021-08-18 18:30:00	25.223	25.2222	25.223	0
2021-08-18 18:35:00	25.2222	25.22218	25.2222	0
2021-08-18 18:40:00	25.2156	25.22149	25.2156	0
2021-08-18 18:45:00	25.2224	25.22148	25.2224	0
2021-08-18 18:50:00	25.216	25.22089	25.216	0
2021-08-18 18:55:00	25.2153	25.22028	25.2153	0
2021-08-18 19:00:00	25.2157	25.21973	25.2157	0
2021-08-18 19:05:00	25.2151	25.21907	25.2151	0
2021-08-18 19:10:00	25.2147	25.21832	25.2147	0
2021-08-18 19:15:00	25.2153	25.21753	25.2153	0
2021-08-18 19:20:00	25.2157	25.2168	25.2157	0
2021-08-18 19:25:00	25.216	25.21618	25.216	0
2021-08-18 19:30:00	25.2168	25.2163	25.2168	0
2021-08-18 19:35:00	25.2225	25.21631	25.2225	0
2021-08-18 19:40:00	25.2167	25.21638	25.2167	0
2021-08-18 19:45:00	25.2164	25.21649	25.2164	0
2021-08-18 19:50:00	25.2164	25.21656	25.2164	0
2021-08-18 19:55:00	25.2156	25.21661	25.2156	0
2021-08-18 20:00:00	25.2158	25.21672	25.2158	0
2021-08-18 20:05:00	25.2219	25.21738	25.2219	0
2021-08-18 20:10:00	25.2155	25.21736	25.2155	0
2021-08-18 20:15:00	25.2165	25.21741	25.2165	0
2021-08-18 20:20:00	25.2156	25.21729	25.2156	0
2021-08-18 20:25:00	25.2157	25.21661	25.2157	0
2021-08-18 20:30:00	25.2218	25.21712	25.2218	0
2021-08-18 20:35:00	25.2154	25.21702	25.2154	0
2021-08-18 20:40:00	25.2164	25.21702	25.2164	0
2021-08-18 20:45:00	25.2162	25.21708	25.2162	0
2021-08-18 20:50:00	25.2161	25.21711	25.2161	0
2021-08-18 20:55:00	25.216	25.21652	25.216	0
2021-08-18 21:00:00	25.222	25.21717	25.222	0
2021-08-18 21:05:00	25.2215	25.21767	25.2215	0
2021-08-18 21:10:00	25.2161	25.21772	25.2161	0
2021-08-18 21:15:00	25.2153	25.21768	25.2153	0
2021-08-18 21:20:00	25.2157	25.21707	25.2157	0
2021-08-18 21:25:00	25.2151	25.21704	25.2151	0
2021-08-18 21:30:00	25.2154	25.21694	25.2154	0
2021-08-18 21:35:00	25.2149	25.21681	25.2149	0
2021-08-18 21:40:00	25.2146	25.21666	25.2146	0
2021-08-18 21:45:00	25.2159	25.21665	25.2159	0
2021-08-18 21:50:00	25.2159	25.21604	25.2159	0
2021-08-18 21:55:00	25.2161	25.2155	25.2161	0
2021-08-18 22:00:00	25.2169	25.21558	25.2169	0
2021-08-18 22:05:00	25.2165	25.2157	25.2165	0
2021-08-18 22:10:00	25.2165	25.21578	25.2165	0
2021-08-18 22:15:00	25.2156	25.21583	25.2156	0
2021-08-18 22:20:00	25.2157	25.21586	25.2157	0
2021-08-18 22:25:00	25.2158	25.21595	25.2158	0
2021-08-18 22:30:00	25.2152	25.21601	25.2152	0
2021-08-18 22:35:00	25.2163	25.21605	25.2163	0
2021-08-18 22:40:00	25.2088	25.21534	25.2088	0
2021-08-18 22:45:00	25.2158	25.21531	25.2158	0
2021-08-18 22:50:00	25.2085	25.21447	25.2085	0
2021-08-18 22:55:00	25.2154	25.21436	25.2154	0
2021-08-18 23:00:00	25.2165	25.21436	25.2165	0
2021-08-18 23:05:00	25.2171	25.21451	25.2171	0
2021-08-18 23:10:00	25.2175	25.21469	25.2175	0
2021-08-18 23:15:00	25.2169	25.2148	25.2169	0
2021-08-18 23:20:00	25.2167	25.21495	25.2167	0
2021-08-18 23:25:00	25.2099	25.21431	25.2099	0
2021-08-18 23:30:00	25.2097	25.2144	25.2097	0
2021-08-18 23:35:00	25.2164	25.21446	25.2164	0
2021-08-18 23:40:00	25.2089	25.2145	25.2089	0
2021-08-18 23:45:00	25.2083	25.21379	25.2083	0
2021-08-18 23:50:00	25.2095	25.21309	25.2095	0
2021-08-18 23:55:00	25.2154	25.21292	25.2154	0
2021-08-19 00:00:00	25.2089	25.21206	25.2089	0
2021-08-19 00:05:00	25.2084	25.21121	25.2084	0
2021-08-19 00:10:00	25.2147	25.21101	25.2147	0
2021-08-19 00:15:00	25.2085	25.21087	25.2085	0
2021-08-19 00:20:00	25.2087	25.21077	25.2087	0
2021-08-19 00:25:00	25.2089	25.21002	25.2089	0
2021-08-19 00:30:00	25.2092	25.21005	25.2092	0
2021-08-19 00:35:00	25.2101	25.21023	25.2101	0
2021-08-19 00:40:00	25.2091	25.21019	25.2091	0
2021-08-19 00:45:00	25.21	25.20965	25.21	0
2021-08-19 00:50:00	25.2099	25.20975	25.2099	0
2021-08-19 00:55:00	25.209	25.20981	25.209	0
2021-08-19 01:00:00	25.2091	25.20925	25.2091	0
2021-08-19 01:05:00	25.2091	25.20931	25.2091	0
2021-08-19 01:10:00	25.2093	25.20937	25.2093	0
2021-08-19 01:15:00	25.2095	25.20943	25.2095	0
2021-08-19 01:20:00	25.2096	25.20947	25.2096	0
2021-08-19 01:25:00	25.203	25.20876	25.203	0
2021-08-19 01:30:00	25.2097	25.20882	25.2097	0
2021-08-19 01:35:00	25.2088	25.2087	25.2088	0
2021-08-19 01:40:00	25.2016	25.20787	25.2016	0
2021-08-19 01:45:00	25.2013	25.2071	25.2013	0
2021-08-19 01:50:00	25.2018	25.20637	25.2018	0
2021-08-19 01:55:00	25.2087	25.20633	25.2087	0
2021-08-19 02:00:00	25.2091	25.20631	25.2091	0
2021-08-19 02:05:00	25.2026	25.20562	25.2026	0
2021-08-19 02:10:00	25.2028	25.20494	25.2028	0
2021-08-19 02:15:00	25.2027	25.20491	25.2027	0
2021-08-19 02:20:00	25.2035	25.20429	25.2035	0
2021-08-19 02:25:00	25.2032	25.20373	25.2032	0
2021-08-19 02:30:00	25.203	25.20387	25.203	0
2021-08-19 02:35:00	25.2021	25.20395	25.2021	0
2021-08-19 02:40:00	25.2016	25.20393	25.2016	0
2021-08-19 02:45:00	25.202	25.20326	25.202	0
2021-08-19 02:50:00	25.2024	25.20259	25.2024	0
2021-08-19 02:55:00	25.2018	25.20251	25.2018	0
2021-08-19 03:00:00	25.2021	25.20244	25.2021	0
2021-08-19 03:05:00	25.2016	25.20233	25.2016	0
2021-08-19 03:10:00	25.2021	25.20219	25.2021	0
2021-08-19 03:15:00	25.2024	25.20211	25.2024	0
2021-08-19 03:20:00	25.2018	25.20199	25.2018	0
2021-08-19 03:25:00	25.2014	25.20192	25.2014	0
2021-08-19 03:30:00	25.2012	25.20188	25.2012	0
2021-08-19 03:35:00	25.2019	25.20187	25.2019	0
2021-08-19 03:40:00	25.2021	25.20184	25.2021	0
2021-08-19 03:45:00	25.2016	25.20182	25.2016	0
2021-08-19 03:50:00	25.1953	25.20114	25.1953	0
2021-08-19 03:55:00	25.2022	25.2012	25.2022	0
2021-08-19 04:00:00	25.1958	25.20057	25.1958	0
2021-08-19 04:05:00	25.2019	25.20052	25.2019	0
2021-08-19 04:10:00	25.2014	25.20048	25.2014	0
2021-08-19 04:15:00	25.1945	25.19979	25.1945	0
2021-08-19 04:20:00	25.201	25.19977	25.201	0
2021-08-19 04:25:00	25.1951	25.19909	25.1951	0
2021-08-19 04:30:00	25.1955	25.19843	25.1955	0
2021-08-19 04:35:00	25.195	25.19777	25.195	0
2021-08-19 04:40:00	25.1953	25.19777	25.1953	0
2021-08-19 04:45:00	25.1955	25.1971	25.1955	0
2021-08-19 04:50:00	25.195	25.19702	25.195	0
2021-08-19 04:55:00	25.1947	25.1963	25.1947	0
2021-08-19 05:00:00	25.196	25.19576	25.196	0
2021-08-19 05:05:00	25.1953	25.19584	25.1953	0
2021-08-19 05:10:00	25.1948	25.19522	25.1948	0
2021-08-19 05:15:00	25.1945	25.19516	25.1945	0
2021-08-19 05:20:00	25.1944	25.19505	25.1944	0
2021-08-19 05:25:00	25.1942	25.19497	25.1942	0
2021-08-19 05:30:00	25.1942	25.19486	25.1942	0
2021-08-19 05:35:00	25.1883	25.19414	25.1883	0
2021-08-19 05:40:00	25.1953	25.19417	25.1953	0
2021-08-19 05:45:00	25.1897	25.19367	25.1897	0
2021-08-19 05:50:00	25.1897	25.19304	25.1897	0
2021-08-19 05:55:00	25.1889	25.1924	25.1889	0
2021-08-19 06:00:00	25.1958	25.1925	25.1958	0
2021-08-19 06:05:00	25.1894	25.19199	25.1894	0
2021-08-19 06:10:00	25.1886	25.19141	25.1886	0
2021-08-19 06:15:00	25.1889	25.19088	25.1889	0
2021-08-19 06:20:00	25.1883	25.19029	25.1883	0
2021-08-19 06:25:00	25.1886	25.19032	25.1886	0
2021-08-19 06:30:00	25.1955	25.19034	25.1955	0
2021-08-19 06:35:00	25.1883	25.1902	25.1883	0
2021-08-19 06:40:00	25.188	25.19003	25.188	0
2021-08-19 06:45:00	25.1878	25.18992	25.1878	0
2021-08-19 06:50:00	25.1883	25.18917	25.1883	0
2021-08-19 06:55:00	25.1146	25.18169	25.1146	0
2021-08-19 07:00:00	25.0284	25.16567	25.0284	0
2021-08-19 07:05:00	24.9753	25.14431	24.9753	0
2021-08-19 07:10:00	24.9348	25.11896	24.9348	0
2021-08-19 07:15:00	24.8878	25.08888	24.8878	0
2021-08-19 07:20:00	24.8343	25.05276	24.8343	0
2021-08-19 07:25:00	24.7815	25.01208	24.7815	0
2021-08-19 07:30:00	24.7345	24.96673	24.7345	0
2021-08-19 07:35:00	24.6949	24.91744	24.6949	0
2021-08-19 07:40:00	24.6545	24.86406	24.6545	0
2021-08-19 07:45:00	24.6158	24.81418	24.6158	0
2021-08-19 07:50:00	24.5957	24.77091	24.5957	0
2021-08-19 07:55:00	24.589	24.73228	24.589	0
2021-08-19 08:00:00	24.569	24.6957	24.569	0
2021-08-19 08:05:00	24.555	24.66242	24.555	0
2021-08-19 08:10:00	24.5479	24.63378	24.5479	0
2021-08-19 08:15:00	24.5358	24.60921	24.5358	0
2021-08-19 08:20:00	24.5226	24.58802	24.5226	0
2021-08-19 08:25:00	24.5085	24.56938	24.5085	0
2021-08-19 08:30:00	24.5028	24.55421	24.5028	0
2021-08-19 08:35:00	24.5768	24.55031	24.5768	0
2021-08-19 08:40:00	24.6306	24.5538	24.6306	0
2021-08-19 08:45:00	24.67	24.5619	24.67	0
2021-08-19 08:50:00	24.6972	24.57472	24.6972	0
2021-08-19 08:55:00	24.7308	24.5923	24.7308	0
2021-08-19 09:00:00	24.737	24.61121	24.737	0
2021-08-19 09:05:00	24.7633	24.63396	24.7633	0
2021-08-19 09:10:00	24.7904	24.66074	24.7904	0
2021-08-19 09:15:00	24.81	24.69089	24.81	0
2021-08-19 09:20:00	24.8305	24.72366	24.8305	0
2021-08-19 09:25:00	24.8433	24.75031	24.8433	0
2021-08-19 09:30:00	24.8638	24.77363	24.8638	0
2021-08-19 09:35:00	24.8775	24.79438	24.8775	0
2021-08-19 09:40:00	24.8844	24.8131	24.8844	0
2021-08-19 09:45:00	24.9045	24.83047	24.9045	0
2021-08-19 09:50:00	24.9165	24.84842	24.9165	0
2021-08-19 09:55:00	24.9304	24.86513	24.9304	0
2021-08-19 10:00:00	24.9366	24.87975	24.9366	0
2021-08-19 10:05:00	24.9505	24.8938	24.9505	0
2021-08-19 10:10:00	24.9567	24.90642	24.9567	0
2021-08-19 10:15:00	24.9699	24.91908	24.9699	0
2021-08-19 10:20:00	24.9763	24.93033	24.9763	0
2021-08-19 10:25:00	24.9821	24.94079	24.9821	0
2021-08-19 10:30:00	24.9891	24.95126	24.9891	0
2021-08-19 10:35:00	24.9951	24.96032	24.9951	0
2021-08-19 10:40:00	25.0021	24.96888	25.0021	0
2021-08-19 10:45:00	24.963	24.97214	24.963	0
2021-08-19 10:50:00	24.8888	24.96736	24.8888	0
2021-08-19 10:55:00	24.8557	24.95788	24.8557	0
2021-08-19 11:00:00	24.8426	24.94647	24.8426	0
2021-08-19 11:05:00	24.8167	24.93115	24.8167	0
2021-08-19 11:10:00	24.8024	24.91376	24.8024	0
2021-08-19 11:15:00	24.8092	24.89647	24.8092	0
2021-08-19 11:20:00	24.87	24.88456	24.87	0
2021-08-19 11:25:00	24.9091	24.87596	24.9091	0
2021-08-19 11:30:00	24.9359	24.86934	24.9359	0
2021-08-19 11:35:00	24.9434	24.86738	24.9434	0
2021-08-19 11:40:00	24.9497	24.87347	24.9497	0
2021-08-19 11:45:00	24.9637	24.88427	24.9637	0
2021-08-19 11:50:00	24.9766	24.89767	24.9766	0
2021-08-19 11:55:00	24.983	24.9143	24.983	0
2021-08-19 12:00:00	24.9896	24.93302	24.9896	0
2021-08-19 12:05:00	24.997	24.9518	24.997	0
2021-08-19 12:10:00	25.0041	24.96521	25.0041	0
2021-08-19 12:15:00	25.0103	24.97533	25.0103	0
2021-08-19 12:20:00	25.0166	24.9834	25.0166	0
2021-08-19 12:25:00	25.0238	24.99144	25.0238	0
2021-08-19 12:30:00	25.0234	24.99881	25.0234	0
2021-08-19 12:35:00	25.0306	25.0055	25.0306	0
2021-08-19 12:40:00	25.0035	25.00819	25.0035	0
2021-08-19 12:45:00	25.024	25.01229	25.024	0
2021-08-19 12:50:00	25.0376	25.01709	25.0376	0
2021-08-19 12:55:00	25.0445	25.02184	25.0445	0
2021-08-19 13:00:00	25.0505	25.02648	25.0505	0
2021-08-19 13:05:00	25.0575	25.0312	25.0575	0
2021-08-19 13:10:00	25.0569	25.03523	25.0569	0
2021-08-19 13:15:00	25.0574	25.03859	25.0574	0
2021-08-19 13:20:00	25.0577	25.04202	25.0577	0
2021-08-19 13:25:00	25.063	25.04526	25.063	0
2021-08-19 13:30:00	25.0628	25.05119	25.0628	0
2021-08-19 13:35:00	25.0694	25.05573	25.0694	0
2021-08-19 13:40:00	25.0702	25.05899	25.0702	0
2021-08-19 13:45:00	25.0773	25.06227	25.0773	0
2021-08-19 13:50:00	25.0768	25.0649	25.0768	0
2021-08-19 13:55:00	25.0831	25.06746	25.0831	0
2021-08-19 14:00:00	25.0829	25.07006	25.0829	0
2021-08-19 14:05:00	25.0836	25.07268	25.0836	0
2021-08-19 14:10:00	25.0832	25.07523	25.0832	0
2021-08-19 14:15:00	25.083	25.07723	25.083	0
2021-08-19 14:20:00	25.0888	25.07983	25.0888	0
2021-08-19 14:25:00	25.0898	25.08187	25.0898	0
2021-08-19 14:30:00	25.0904	25.08389	25.0904	0
2021-08-19 14:35:00	25.0966	25.08582	25.0966	0
2021-08-19 14:40:00	25.0972	25.08786	25.0972	0
2021-08-19 14:45:00	25.0976	25.08931	25.0976	0
2021-08-19 14:50:00	25.0978	25.0908	25.0978	0
2021-08-19 14:55:00	25.0964	25.09208	25.0964	0
2021-08-19 15:00:00	25.0956	25.09332	25.0956	0
2021-08-19 15:05:00	25.1032	25.09534	25.1032	0
2021-08-19 15:10:00	25.1023	25.09669	25.1023	0
2021-08-19 15:15:00	25.095	25.09721	25.095	0
2021-08-19 15:20:00	25.1013	25.0983	25.1013	0
2021-08-19 15:25:00	25.1019	25.09883	25.1019	0
2021-08-19 15:30:00	25.1023	25.09934	25.1023	0
2021-08-19 15:35:00	25.1024	25.09982	25.1024	0
2021-08-19 15:40:00	25.1093	25.10097	25.1093	0
2021-08-19 15:45:00	25.1086	25.10219	25.1086	0
2021-08-19 15:50:00	25.1088	25.10351	25.1088	0
2021-08-19 15:55:00	25.109	25.10409	25.109	0
2021-08-19 16:00:00	25.1084	25.1047	25.1084	0
2021-08-19 16:05:00	25.108	25.106	25.108	0
2021-08-19 16:10:00	25.1078	25.10665	25.1078	0
2021-08-19 16:15:00	25.1076	25.10722	25.1076	0
2021-08-19 16:20:00	25.109	25.10789	25.109	0
2021-08-19 16:25:00	25.1091	25.10856	25.1091	0
2021-08-19 16:30:00	25.116	25.10923	25.116	0
2021-08-19 16:35:00	25.1093	25.1093	25.1093	0
2021-08-19 16:40:00	25.1101	25.10943	25.1101	0
2021-08-19 16:45:00	25.1164	25.11017	25.1164	0
2021-08-19 16:50:00	25.1156	25.11089	25.1156	0
2021-08-19 16:55:00	25.1157	25.11166	25.1157	0
2021-08-19 17:00:00	25.1159	25.11247	25.1159	0
2021-08-19 17:05:00	25.1094	25.11265	25.1094	0
2021-08-19 17:10:00	25.1093	25.11268	25.1093	0
2021-08-19 17:15:00	25.1228	25.11405	25.1228	0
2021-08-19 17:20:00	25.1162	25.11407	25.1162	0
2021-08-19 17:25:00	25.1087	25.11401	25.1087	0
2021-08-19 17:30:00	25.1164	25.11464	25.1164	0
2021-08-19 17:35:00	25.1162	25.11462	25.1162	0
2021-08-19 17:40:00	25.1163	25.11469	25.1163	0
2021-08-19 17:45:00	25.1096	25.11408	25.1096	0
2021-08-19 17:50:00	25.1103	25.11352	25.1103	0
2021-08-19 17:55:00	25.1092	25.1135	25.1092	0
2021-08-19 18:00:00	25.1101	25.11358	25.1101	0
2021-08-19 18:05:00	25.1173	25.11303	25.1173	0
2021-08-19 18:10:00	25.1101	25.11242	25.1101	0
2021-08-19 18:15:00	25.1098	25.11253	25.1098	0
2021-08-19 18:20:00	25.1171	25.1126	25.1171	0
2021-08-19 18:25:00	25.116	25.11258	25.116	0
2021-08-19 18:30:00	25.1161	25.11256	25.1161	0
2021-08-19 18:35:00	25.1102	25.11262	25.1102	0
2021-08-19 18:40:00	25.1165	25.11324	25.1165	0
2021-08-19 18:45:00	25.1164	25.11396	25.1164	0
2021-08-19 18:50:00	25.1156	25.11451	25.1156	0
2021-08-19 18:55:00	25.1157	25.11435	25.1157	0
2021-08-19 19:00:00	25.1093	25.11427	25.1093	0
2021-08-19 19:05:00	25.1086	25.11415	25.1086	0
2021-08-19 19:10:00	25.1088	25.11332	25.1088	0
2021-08-19 19:15:00	25.1165	25.11337	25.1165	0
2021-08-19 19:20:00	25.1162	25.11338	25.1162	0
2021-08-19 19:25:00	25.1155	25.11391	25.1155	0
2021-08-19 19:30:00	25.1164	25.1139	25.1164	0
2021-08-19 19:35:00	25.1104	25.1133	25.1104	0
2021-08-19 19:40:00	25.116	25.11334	25.116	0
2021-08-19 19:45:00	25.1159	25.11336	25.1159	0
2021-08-19 19:50:00	25.1152	25.11395	25.1152	0
2021-08-19 19:55:00	25.1088	25.11397	25.1088	0
2021-08-19 20:00:00	25.115	25.11459	25.115	0
2021-08-19 20:05:00	25.1088	25.11382	25.1088	0
2021-08-19 20:10:00	25.1149	25.11369	25.1149	0
2021-08-19 20:15:00	25.1155	25.11369	25.1155	0
2021-08-19 20:20:00	25.1216	25.11421	25.1216	0
2021-08-19 20:25:00	25.1154	25.11471	25.1154	0
2021-08-19 20:30:00	25.1156	25.11467	25.1156	0
2021-08-19 20:35:00	25.1099	25.11407	25.1099	0
2021-08-19 20:40:00	25.1171	25.11426	25.1171	0
2021-08-19 20:45:00	25.116	25.11498	25.116	0
2021-08-19 20:50:00	25.1153	25.11501	25.1153	0
2021-08-19 20:55:00	25.1215	25.11628	25.1215	0
2021-08-19 21:00:00	25.1146	25.11625	25.1146	0
2021-08-19 21:05:00	25.1225	25.11695	25.1225	0
2021-08-19 21:10:00	25.1159	25.11638	25.1159	0
2021-08-19 21:15:00	25.1152	25.11636	25.1152	0
2021-08-19 21:20:00	25.1223	25.11703	25.1223	0
2021-08-19 21:25:00	25.115	25.11754	25.115	0
2021-08-19 21:30:00	25.1229	25.11812	25.1229	0
2021-08-19 21:35:00	25.1227	25.11879	25.1227	0
2021-08-19 21:40:00	25.122	25.11946	25.122	0
2021-08-19 21:45:00	25.1224	25.11955	25.1224	0
2021-08-19 21:50:00	25.1218	25.12027	25.1218	0
2021-08-19 21:55:00	25.1222	25.12024	25.1222	0
2021-08-19 22:00:00	25.1217	25.12082	25.1217	0
2021-08-19 22:05:00	25.1213	25.12143	25.1213	0
2021-08-19 22:10:00	25.1226	25.12146	25.1226	0
2021-08-19 22:15:00	25.1219	25.12215	25.1219	0
2021-08-19 22:20:00	25.1221	25.12207	25.1221	0
2021-08-19 22:25:00	25.1223	25.12203	25.1223	0
2021-08-19 22:30:00	25.1232	25.12215	25.1232	0
2021-08-19 22:35:00	25.1238	25.12229	25.1238	0
2021-08-19 22:40:00	25.1234	25.12245	25.1234	0
2021-08-19 22:45:00	25.1231	25.12254	25.1231	0
2021-08-19 22:50:00	25.1237	25.12274	25.1237	0
2021-08-19 22:55:00	25.1241	25.12302	25.1241	0
2021-08-19 23:00:00	25.1236	25.12312	25.1236	0
2021-08-19 23:05:00	25.1234	25.12327	25.1234	0
2021-08-19 23:10:00	25.1231	25.12337	25.1231	0
2021-08-19 23:15:00	25.1231	25.12345	25.1231	0
2021-08-19 23:20:00	25.1222	25.12335	25.1222	0
2021-08-19 23:25:00	25.1225	25.12322	25.1225	0
2021-08-19 23:30:00	25.1225	25.12313	25.1225	0
2021-08-19 23:35:00	25.1219	25.12301	25.1219	0
2021-08-19 23:40:00	25.1223	25.12287	25.1223	0
2021-08-19 23:45:00	25.1224	25.1227	25.1224	0
2021-08-19 23:50:00	25.1218	25.12252	25.1218	0
2021-08-19 23:55:00	25.1214	25.12232	25.1214	0
2021-08-20 00:00:00	25.1218	25.12219	25.1218	0
2021-08-20 00:05:00	25.1214	25.12202	25.1214	0
2021-08-20 00:10:00	25.1152	25.12132	25.1152	0
2021-08-20 00:15:00	25.1221	25.12128	25.1221	0
2021-08-20 00:20:00	25.1222	25.12125	25.1222	0
2021-08-20 00:25:00	25.1224	25.1213	25.1224	0
2021-08-20 00:30:00	25.1224	25.12131	25.1224	0
2021-08-20 00:35:00	25.1218	25.12125	25.1218	0
2021-08-20 00:40:00	25.1222	25.12129	25.1222	0
2021-08-20 00:45:00	25.1224	25.12139	25.1224	0
2021-08-20 00:50:00	25.1218	25.12139	25.1218	0
2021-08-20 00:55:00	25.122	25.12145	25.122	0
2021-08-20 01:00:00	25.1231	25.12224	25.1231	0
2021-08-20 01:05:00	25.1229	25.12232	25.1229	0
2021-08-20 01:10:00	25.1229	25.12239	25.1229	0
2021-08-20 01:15:00	25.1228	25.12243	25.1228	0
2021-08-20 01:20:00	25.122	25.12239	25.122	0
2021-08-20 01:25:00	25.1222	25.12243	25.1222	0
2021-08-20 01:30:00	25.1225	25.12246	25.1225	0
2021-08-20 01:35:00	25.1218	25.1224	25.1218	0
2021-08-20 01:40:00	25.1229	25.12251	25.1229	0
2021-08-20 01:45:00	25.123	25.12261	25.123	0
2021-08-20 01:50:00	25.1228	25.12258	25.1228	0
2021-08-20 01:55:00	25.1227	25.12256	25.1227	0
2021-08-20 02:00:00	25.122	25.12247	25.122	0
2021-08-20 02:05:00	25.1222	25.12241	25.1222	0
2021-08-20 02:10:00	25.1232	25.12253	25.1232	0
2021-08-20 02:15:00	25.1231	25.12262	25.1231	0
2021-08-20 02:20:00	25.1231	25.12268	25.1231	0
2021-08-20 02:25:00	25.1237	25.12287	25.1237	0
2021-08-20 02:30:00	25.1233	25.12291	25.1233	0
2021-08-20 02:35:00	25.1224	25.12285	25.1224	0
2021-08-20 02:40:00	25.1224	25.12281	25.1224	0
2021-08-20 02:45:00	25.1226	25.1228	25.1226	0
2021-08-20 02:50:00	25.1228	25.12288	25.1228	0
2021-08-20 02:55:00	25.1229	25.12295	25.1229	0
2021-08-20 03:00:00	25.1154	25.12217	25.1154	0
2021-08-20 03:05:00	25.1224	25.1221	25.1224	0
2021-08-20 03:10:00	25.1233	25.12212	25.1233	0
2021-08-20 03:15:00	25.1239	25.12214	25.1239	0
2021-08-20 03:20:00	25.1227	25.12208	25.1227	0
2021-08-20 03:25:00	25.1153	25.12137	25.1153	0
2021-08-20 03:30:00	25.1222	25.12135	25.1222	0
2021-08-20 03:35:00	25.1223	25.12132	25.1223	0
2021-08-20 03:40:00	25.1232	25.12136	25.1232	0
2021-08-20 03:45:00	25.123	25.12137	25.123	0
2021-08-20 03:50:00	25.1237	25.1222	25.1237	0
2021-08-20 03:55:00	25.1226	25.12222	25.1226	0
2021-08-20 04:00:00	25.1226	25.12215	25.1226	0
2021-08-20 04:05:00	25.1219	25.12195	25.1219	0
2021-08-20 04:10:00	25.1223	25.12191	25.1223	0
2021-08-20 04:15:00	25.1226	25.12264	25.1226	0
2021-08-20 04:20:00	25.1226	25.12268	25.1226	0
2021-08-20 04:25:00	25.1219	25.12264	25.1219	0
2021-08-20 04:30:00	25.1215	25.12247	25.1215	0
2021-08-20 04:35:00	25.1218	25.12235	25.1218	0
2021-08-20 04:40:00	25.1229	25.12227	25.1229	0
2021-08-20 04:45:00	25.1221	25.12222	25.1221	0
2021-08-20 04:50:00	25.1223	25.12219	25.1223	0
2021-08-20 04:55:00	25.1224	25.12224	25.1224	0
2021-08-20 05:00:00	25.1233	25.12234	25.1233	0
2021-08-20 05:05:00	25.1232	25.1224	25.1232	0
2021-08-20 05:10:00	25.123	25.12244	25.123	0
2021-08-20 05:15:00	25.123	25.12255	25.123	0
2021-08-20 05:20:00	25.1222	25.12262	25.1222	0
2021-08-20 05:25:00	25.1231	25.12275	25.1231	0
2021-08-20 05:30:00	25.1238	25.12284	25.1238	0
2021-08-20 05:35:00	25.096	25.12023	25.096	0
2021-08-20 05:40:00	24.9959	25.10759	24.9959	0
2021-08-20 05:45:00	24.9233	25.08768	24.9233	0
2021-08-20 05:50:00	24.9766	25.07301	24.9766	0
2021-08-20 05:55:00	25.0163	25.06232	25.0163	0
2021-08-20 06:00:00	25.0362	25.05364	25.0362	0
2021-08-20 06:05:00	25.0421	25.04555	25.0421	0
2021-08-20 06:10:00	25.0489	25.03822	25.0489	0
2021-08-20 06:15:00	25.055	25.03141	25.055	0
2021-08-20 06:20:00	25.0555	25.02458	25.0555	0
2021-08-20 06:25:00	25.0623	25.02121	25.0623	0
2021-08-20 06:30:00	25.0699	25.02861	25.0699	0
2021-08-20 06:35:00	25.069	25.04318	25.069	0
2021-08-20 06:40:00	25.069	25.05242	25.069	0
2021-08-20 06:45:00	25.0751	25.0583	25.0751	0
2021-08-20 06:50:00	25.082	25.06288	25.082	0
2021-08-20 06:55:00	25.0831	25.06698	25.0831	0
2021-08-20 07:00:00	25.0822	25.07031	25.0822	0
2021-08-20 07:05:00	25.0832	25.07313	25.0832	0
2021-08-20 07:10:00	25.0889	25.07647	25.0889	0
2021-08-20 07:15:00	25.089	25.07914	25.089	0
2021-08-20 07:20:00	25.0884	25.08099	25.0884	0
2021-08-20 07:25:00	25.0889	25.08298	25.0889	0
2021-08-20 07:30:00	25.0898	25.08506	25.0898	0
2021-08-20 07:35:00	25.0963	25.08718	25.0963	0
2021-08-20 07:40:00	25.097	25.08868	25.097	0
2021-08-20 07:45:00	25.0974	25.09011	25.0974	0
2021-08-20 07:50:00	25.097	25.09159	25.097	0
2021-08-20 07:55:00	25.0966	25.09293	25.0966	0
2021-08-20 08:00:00	25.1023	25.09427	25.1023	0
2021-08-20 08:05:00	25.1018	25.09555	25.1018	0
2021-08-20 08:10:00	25.1022	25.09693	25.1022	0
2021-08-20 08:15:00	25.1092	25.09896	25.1092	0
2021-08-20 08:20:00	25.11	25.10098	25.11	0
2021-08-20 08:25:00	25.1032	25.10167	25.1032	0
2021-08-20 08:30:00	25.1098	25.10295	25.1098	0
2021-08-20 08:35:00	25.1096	25.10417	25.1096	0
2021-08-20 08:40:00	25.1088	25.10535	25.1088	0
2021-08-20 08:45:00	25.109	25.10659	25.109	0
2021-08-20 08:50:00	25.1092	25.10728	25.1092	0
2021-08-20 08:55:00	25.1085	25.10795	25.1085	0
2021-08-20 09:00:00	25.1148	25.10921	25.1148	0
2021-08-20 09:05:00	25.1152	25.10981	25.1152	0
2021-08-20 09:10:00	25.1089	25.1097	25.1089	0
2021-08-20 09:15:00	25.1099	25.11037	25.1099	0
2021-08-20 09:20:00	25.1096	25.11035	25.1096	0
2021-08-20 09:25:00	25.1088	25.11027	25.1088	0
2021-08-20 09:30:00	25.1091	25.1103	25.1091	0
2021-08-20 09:35:00	25.116	25.111	25.116	0
2021-08-20 09:40:00	25.122	25.11228	25.122	0
2021-08-20 09:45:00	25.1222	25.11365	25.1222	0
2021-08-20 09:50:00	25.1156	25.11373	25.1156	0
2021-08-20 09:55:00	25.1217	25.11438	25.1217	0
2021-08-20 10:00:00	25.122	25.11569	25.122	0
2021-08-20 10:05:00	25.1222	25.11692	25.1222	0
2021-08-20 10:10:00	25.1223	25.11819	25.1223	0
2021-08-20 10:15:00	25.1226	25.11957	25.1226	0
2021-08-20 10:20:00	25.1219	25.12085	25.1219	0
2021-08-20 10:25:00	25.1215	25.1214	25.1215	0
2021-08-20 10:30:00	25.1278	25.12198	25.1278	0
2021-08-20 10:35:00	25.1217	25.12193	25.1217	0
2021-08-20 10:40:00	25.128	25.12317	25.128	0
2021-08-20 10:45:00	25.1278	25.12378	25.1278	0
2021-08-20 10:50:00	25.1283	25.12441	25.1283	0
2021-08-20 10:55:00	25.1286	25.12505	25.1286	0
2021-08-20 11:00:00	25.1288	25.1257	25.1288	0
2021-08-20 11:05:00	25.1298	25.12642	25.1298	0
2021-08-20 11:10:00	25.1289	25.12712	25.1289	0
2021-08-20 11:15:00	25.1292	25.12789	25.1292	0
2021-08-20 11:20:00	25.1292	25.12803	25.1292	0
2021-08-20 11:25:00	25.1352	25.12938	25.1352	0
2021-08-20 11:30:00	25.1354	25.13012	25.1354	0
2021-08-20 11:35:00	25.1364	25.13098	25.1364	0
2021-08-20 11:40:00	25.1364	25.13179	25.1364	0
2021-08-20 11:45:00	25.1356	25.13249	25.1356	0
2021-08-20 11:50:00	25.1357	25.13318	25.1357	0
2021-08-20 11:55:00	25.1351	25.13371	25.1351	0
2021-08-20 12:00:00	25.1354	25.13436	25.1354	0
2021-08-20 12:05:00	25.1357	25.13501	25.1357	0
2021-08-20 12:10:00	25.1358	25.13567	25.1358	0
2021-08-20 12:15:00	25.1358	25.13573	25.1358	0
2021-08-20 12:20:00	25.1352	25.13571	25.1352	0
2021-08-20 12:25:00	25.1348	25.13555	25.1348	0
2021-08-20 12:30:00	25.1418	25.13609	25.1418	0
2021-08-20 12:35:00	25.1421	25.13674	25.1421	0
2021-08-20 12:40:00	25.1424	25.13741	25.1424	0
2021-08-20 12:45:00	25.136	25.1375	25.136	0
2021-08-20 12:50:00	25.1428	25.13824	25.1428	0
2021-08-20 12:55:00	25.1427	25.13894	25.1427	0
2021-08-20 13:00:00	25.1353	25.13889	25.1353	0
2021-08-20 13:05:00	25.1348	25.13879	25.1348	0
2021-08-20 13:10:00	25.1419	25.13946	25.1419	0
2021-08-20 13:15:00	25.143	25.14028	25.143	0
2021-08-20 13:20:00	25.1422	25.14032	25.1422	0
2021-08-20 13:25:00	25.1416	25.14027	25.1416	0
2021-08-20 13:30:00	25.1421	25.14024	25.1421	0
2021-08-20 13:35:00	25.1423	25.14087	25.1423	0
2021-08-20 13:40:00	25.1417	25.14076	25.1417	0
2021-08-20 13:45:00	25.1413	25.14062	25.1413	0
2021-08-20 13:50:00	25.1418	25.14127	25.1418	0
2021-08-20 13:55:00	25.1429	25.14208	25.1429	0
2021-08-20 14:00:00	25.1361	25.1415	25.1361	0
2021-08-20 14:05:00	25.142	25.1414	25.142	0
2021-08-20 14:10:00	25.1431	25.14149	25.1431	0
2021-08-20 14:15:00	25.1422	25.14155	25.1422	0
2021-08-20 14:20:00	25.1423	25.14157	25.1423	0
2021-08-20 14:25:00	25.1484	25.14218	25.1484	0
2021-08-20 14:30:00	25.148	25.14281	25.148	0
2021-08-20 14:35:00	25.1485	25.14353	25.1485	0
2021-08-20 14:40:00	25.1481	25.14416	25.1481	0
2021-08-20 14:45:00	25.1418	25.14405	25.1418	0
2021-08-20 14:50:00	25.1421	25.14465	25.1421	0
2021-08-20 14:55:00	25.1422	25.14467	25.1422	0
2021-08-20 15:00:00	25.1424	25.1446	25.1424	0
2021-08-20 15:05:00	25.1418	25.14456	25.1418	0
2021-08-20 15:10:00	25.142	25.14453	25.142	0
2021-08-20 15:15:00	25.1431	25.144	25.1431	0
2021-08-20 15:20:00	25.1429	25.14349	25.1429	0
2021-08-20 15:25:00	25.1421	25.14285	25.1421	0
2021-08-20 15:30:00	25.1423	25.14227	25.1423	0
2021-08-20 15:35:00	25.1432	25.14241	25.1432	0
2021-08-20 15:40:00	25.1438	25.14258	25.1438	0
2021-08-20 15:45:00	25.1434	25.1427	25.1434	0
2021-08-20 15:50:00	25.1439	25.14285	25.1439	0
2021-08-20 15:55:00	25.1443	25.1431	25.1443	0
2021-08-20 16:00:00	25.143	25.1432	25.143	0
2021-08-20 16:05:00	25.1355	25.14244	25.1355	0
2021-08-20 16:10:00	25.1425	25.1424	25.1425	0
2021-08-20 16:15:00	25.1352	25.14171	25.1352	0
2021-08-20 16:20:00	25.1363	25.14111	25.1363	0
2021-08-20 16:25:00	25.1436	25.14115	25.1436	0
2021-08-20 16:30:00	25.1434	25.14111	25.1434	0
2021-08-20 16:35:00	25.1431	25.14108	25.1431	0
2021-08-20 16:40:00	25.1431	25.141	25.1431	0
2021-08-20 16:45:00	25.1429	25.14086	25.1429	0
2021-08-20 16:50:00	25.1421	25.14077	25.1421	0
2021-08-20 16:55:00	25.1416	25.14138	25.1416	0
2021-08-20 17:00:00	25.1413	25.14126	25.1413	0
2021-08-20 17:05:00	25.1426	25.142	25.1426	0
2021-08-20 17:10:00	25.1359	25.14196	25.1359	0
2021-08-20 17:15:00	25.1367	25.14127	25.1367	0
2021-08-20 17:20:00	25.1364	25.14057	25.1364	0
2021-08-20 17:25:00	25.1422	25.14048	25.1422	0
2021-08-20 17:30:00	25.1359	25.13976	25.1359	0
2021-08-20 17:35:00	25.1359	25.13906	25.1359	0
2021-08-20 17:40:00	25.1425	25.1391	25.1425	0
2021-08-20 17:45:00	25.1426	25.1392	25.1426	0
2021-08-20 17:50:00	25.1367	25.13874	25.1367	0
2021-08-20 17:55:00	25.1424	25.13872	25.1424	0
2021-08-20 18:00:00	25.1426	25.13939	25.1426	0
2021-08-20 18:05:00	25.1434	25.14006	25.1434	0
2021-08-20 18:10:00	25.144	25.14082	25.144	0
2021-08-20 18:15:00	25.1428	25.14088	25.1428	0
2021-08-20 18:20:00	25.142	25.14149	25.142	0
2021-08-20 18:25:00	25.1422	25.14212	25.1422	0
2021-08-20 18:30:00	25.1357	25.14144	25.1357	0
2021-08-20 18:35:00	25.1417	25.14135	25.1417	0
2021-08-20 18:40:00	25.1429	25.14197	25.1429	0
2021-08-20 18:45:00	25.1421	25.14194	25.1421	0
2021-08-20 18:50:00	25.1423	25.14191	25.1423	0
2021-08-20 18:55:00	25.1359	25.14116	25.1359	0
2021-08-20 19:00:00	25.1419	25.14095	25.1419	0
2021-08-20 19:05:00	25.1414	25.14081	25.1414	0
2021-08-20 19:10:00	25.1419	25.1408	25.1419	0
2021-08-20 19:15:00	25.1414	25.14072	25.1414	0
2021-08-20 19:20:00	25.142	25.14135	25.142	0
2021-08-20 19:25:00	25.1355	25.14073	25.1355	0
2021-08-20 19:30:00	25.1357	25.14001	25.1357	0
2021-08-20 19:35:00	25.1424	25.14004	25.1424	0
2021-08-20 19:40:00	25.1425	25.14006	25.1425	0
2021-08-20 19:45:00	25.1425	25.14072	25.1425	0
2021-08-20 19:50:00	25.1434	25.14087	25.1434	0
2021-08-20 19:55:00	25.1357	25.1403	25.1357	0
2021-08-20 20:00:00	25.1433	25.14044	25.1433	0
2021-08-20 20:05:00	25.143	25.1406	25.143	0
2021-08-20 20:10:00	25.1429	25.14069	25.1429	0
2021-08-20 20:15:00	25.1354	25.14068	25.1354	0
2021-08-20 20:20:00	25.1356	25.14067	25.1356	0
2021-08-20 20:25:00	25.1424	25.14067	25.1424	0
2021-08-20 20:30:00	25.1358	25.14	25.1358	0
2021-08-20 20:35:00	25.136	25.13935	25.136	0
2021-08-20 20:40:00	25.1435	25.13936	25.1435	0
2021-08-20 20:45:00	25.1358	25.13937	25.1358	0
2021-08-20 20:50:00	25.1358	25.13862	25.1358	0
2021-08-20 20:55:00	25.1367	25.13799	25.1367	0
2021-08-20 21:00:00	25.1424	25.13794	25.1424	0
2021-08-20 21:05:00	25.1351	25.13791	25.1351	0
2021-08-20 21:10:00	25.1347	25.13782	25.1347	0
2021-08-20 21:15:00	25.1353	25.13711	25.1353	0
2021-08-20 21:20:00	25.1348	25.13701	25.1348	0
2021-08-20 21:25:00	25.1352	25.13693	25.1352	0
2021-08-20 21:30:00	25.1363	25.13621	25.1363	0
2021-08-20 21:35:00	25.1428	25.13691	25.1428	0
2021-08-20 21:40:00	25.1361	25.13694	25.1361	0
2021-08-20 21:45:00	25.1353	25.1368	25.1353	0
2021-08-20 21:50:00	25.1364	25.1362	25.1364	0
2021-08-20 21:55:00	25.1362	25.13631	25.1362	0
2021-08-20 22:00:00	25.1363	25.13647	25.1363	0
2021-08-20 22:05:00	25.1361	25.13655	25.1361	0
2021-08-20 22:10:00	25.136	25.13667	25.136	0
2021-08-20 22:15:00	25.1361	25.13676	25.1361	0
2021-08-20 22:20:00	25.1369	25.13682	25.1369	0
2021-08-20 22:25:00	25.1365	25.13619	25.1365	0
2021-08-20 22:30:00	25.1363	25.13621	25.1363	0
2021-08-20 22:35:00	25.1355	25.13623	25.1355	0
2021-08-20 22:40:00	25.1356	25.13615	25.1356	0
2021-08-20 22:45:00	25.135	25.13603	25.135	0
2021-08-20 22:50:00	25.1362	25.13602	25.1362	0
2021-08-20 22:55:00	25.1354	25.13595	25.1354	0
2021-08-20 23:00:00	25.1289	25.13524	25.1289	0
2021-08-20 23:05:00	25.1283	25.13446	25.1283	0
2021-08-20 23:10:00	25.1295	25.13372	25.1295	0
2021-08-20 23:15:00	25.1354	25.13361	25.1354	0
2021-08-20 23:20:00	25.1356	25.13354	25.1356	0
2021-08-20 23:25:00	25.129	25.13289	25.129	0
2021-08-20 23:30:00	25.1366	25.13299	25.1366	0
2021-08-20 23:35:00	25.129	25.13239	25.129	0
2021-08-20 23:40:00	25.1284	25.13161	25.1284	0
2021-08-20 23:45:00	25.1289	25.13096	25.1289	0
2021-08-20 23:50:00	25.1292	25.13099	25.1292	0
2021-08-20 23:55:00	25.13	25.13116	25.13	0
2021-08-21 00:00:00	25.1297	25.13118	25.1297	0
2021-08-21 00:05:00	25.1289	25.13053	25.1289	0
2021-08-21 00:10:00	25.1292	25.12989	25.1292	0
2021-08-21 00:15:00	25.1292	25.12991	25.1292	0
2021-08-21 00:20:00	25.1292	25.12917	25.1292	0
2021-08-21 00:25:00	25.1294	25.12921	25.1294	0
2021-08-21 00:30:00	25.1287	25.12924	25.1287	0
2021-08-21 00:35:00	25.129	25.12925	25.129	0
2021-08-21 00:40:00	25.1299	25.12932	25.1299	0
2021-08-21 00:45:00	25.129	25.12922	25.129	0
2021-08-21 00:50:00	25.1291	25.12916	25.1291	0
2021-08-21 00:55:00	25.1293	25.1292	25.1293	0
2021-08-21 01:00:00	25.1286	25.12914	25.1286	0
2021-08-21 01:05:00	25.1223	25.12845	25.1223	0
2021-08-21 01:10:00	25.1291	25.12844	25.1291	0
2021-08-21 01:15:00	25.1291	25.12841	25.1291	0
2021-08-21 01:20:00	25.1233	25.12787	25.1233	0
2021-08-21 01:25:00	25.1231	25.12728	25.1231	0
2021-08-21 01:30:00	25.1237	25.12666	25.1237	0
2021-08-21 01:35:00	25.1235	25.12611	25.1235	0
2021-08-21 01:40:00	25.1225	25.12545	25.1225	0
2021-08-21 01:45:00	25.1233	25.12485	25.1233	0
2021-08-21 01:50:00	25.1231	25.1243	25.1231	0
2021-08-21 01:55:00	25.123	25.12437	25.123	0
2021-08-21 02:00:00	25.1229	25.12375	25.1229	0
2021-08-21 02:05:00	25.1229	25.12313	25.1229	0
2021-08-21 02:10:00	25.1221	25.12301	25.1221	0
2021-08-21 02:15:00	25.1224	25.12294	25.1224	0
2021-08-21 02:20:00	25.1227	25.12284	25.1227	0
2021-08-21 02:25:00	25.1226	25.12275	25.1226	0
2021-08-21 02:30:00	25.1219	25.12269	25.1219	0
2021-08-21 02:35:00	25.1215	25.12251	25.1215	0
2021-08-21 02:40:00	25.1212	25.12232	25.1212	0
2021-08-21 02:45:00	25.1225	25.12227	25.1225	0
2021-08-21 02:50:00	25.1167	25.12165	25.1167	0
2021-08-21 02:55:00	25.1157	25.12093	25.1157	0
2021-08-21 03:00:00	25.1225	25.12097	25.1225	0
2021-08-21 03:05:00	25.1218	25.12091	25.1218	0
2021-08-21 03:10:00	25.1154	25.12018	25.1154	0
2021-08-21 03:15:00	25.1149	25.11941	25.1149	0
2021-08-21 03:20:00	25.1146	25.11868	25.1146	0
2021-08-21 03:25:00	25.1226	25.11879	25.1226	0
2021-08-21 03:30:00	25.1161	25.11828	25.1161	0
2021-08-21 03:35:00	25.1153	25.11756	25.1153	0
2021-08-21 03:40:00	25.1222	25.11811	25.1222	0
2021-08-21 03:45:00	25.1223	25.11877	25.1223	0
2021-08-21 03:50:00	25.1159	25.11811	25.1159	0
2021-08-21 03:55:00	25.1094	25.11687	25.1094	0
2021-08-21 04:00:00	25.1162	25.11695	25.1162	0
2021-08-21 04:05:00	25.1154	25.117	25.1154	0
2021-08-21 04:10:00	25.1156	25.1171	25.1156	0
2021-08-21 04:15:00	25.115	25.11634	25.115	0
2021-08-21 04:20:00	25.1213	25.11686	25.1213	0
2021-08-21 04:25:00	25.1093	25.11626	25.1093	0
2021-08-21 04:30:00	25.1152	25.11556	25.1152	0
2021-08-21 04:35:00	25.1163	25.11496	25.1163	0
2021-08-21 04:40:00	25.1155	25.11492	25.1155	0
2021-08-21 04:45:00	25.1231	25.11629	25.1231	0
2021-08-21 04:50:00	25.1171	25.11638	25.1171	0
2021-08-21 04:55:00	25.1168	25.11652	25.1168	0
2021-08-21 05:00:00	25.1173	25.11669	25.1173	0
2021-08-21 05:05:00	25.1161	25.1168	25.1161	0
2021-08-21 05:10:00	25.1162	25.11629	25.1162	0
2021-08-21 05:15:00	25.1096	25.11632	25.1096	0
2021-08-21 05:20:00	25.1103	25.11583	25.1103	0
2021-08-21 05:25:00	25.1099	25.11519	25.1099	0
2021-08-21 05:30:00	25.1105	25.11469	25.1105	0
2021-08-21 05:35:00	25.11	25.11338	25.11	0
2021-08-21 05:40:00	25.1166	25.11333	25.1166	0
2021-08-21 05:45:00	25.1105	25.1127	25.1105	0
2021-08-21 05:50:00	25.1167	25.11264	25.1167	0
2021-08-21 05:55:00	25.1157	25.1126	25.1157	0
2021-08-21 06:00:00	25.1158	25.11256	25.1158	0
2021-08-21 06:05:00	25.1152	25.11312	25.1152	0
2021-08-21 06:10:00	25.1096	25.11305	25.1096	0
2021-08-21 06:15:00	25.117	25.11376	25.117	0
2021-08-21 06:20:00	25.1174	25.11445	25.1174	0
2021-08-21 06:25:00	25.1168	25.11513	25.1168	0
2021-08-21 06:30:00	25.1098	25.11445	25.1098	0
2021-08-21 06:35:00	25.1164	25.11504	25.1164	0
2021-08-21 06:40:00	25.1104	25.11441	25.1104	0
2021-08-21 06:45:00	25.1175	25.11459	25.1175	0
2021-08-21 06:50:00	25.1171	25.11472	25.1171	0
2021-08-21 06:55:00	25.1108	25.11428	25.1108	0
2021-08-21 07:00:00	25.1162	25.11494	25.1162	0
2021-08-21 07:05:00	25.1161	25.11485	25.1161	0
2021-08-21 07:10:00	25.1169	25.1148	25.1169	0
2021-08-21 07:15:00	25.1167	25.11479	25.1167	0
2021-08-21 07:20:00	25.1172	25.11553	25.1172	0
2021-08-21 07:25:00	25.1176	25.11565	25.1176	0
2021-08-21 07:30:00	25.117	25.11631	25.117	0
2021-08-21 07:35:00	25.1241	25.11697	25.1241	0
2021-08-21 07:40:00	25.1177	25.11703	25.1177	0
2021-08-21 07:45:00	25.1164	25.11759	25.1164	0
2021-08-21 07:50:00	25.1222	25.11819	25.1222	0
2021-08-21 07:55:00	25.115	25.11808	25.115	0
2021-08-21 08:00:00	25.1161	25.118	25.1161	0
2021-08-21 08:05:00	25.1227	25.1186	25.1227	0
2021-08-21 08:10:00	25.1227	25.11915	25.1227	0
2021-08-21 08:15:00	25.1168	25.11907	25.1168	0
2021-08-21 08:20:00	25.1158	25.11895	25.1158	0
2021-08-21 08:25:00	25.1218	25.11872	25.1218	0
2021-08-21 08:30:00	25.1214	25.11909	25.1214	0
2021-08-21 08:35:00	25.1218	25.11963	25.1218	0
2021-08-21 08:40:00	25.1214	25.11955	25.1214	0
2021-08-21 08:45:00	25.1218	25.12023	25.1218	0
2021-08-21 08:50:00	25.1214	25.12076	25.1214	0
2021-08-21 08:55:00	25.122	25.12069	25.122	0
2021-08-21 09:00:00	25.129	25.12132	25.129	0
2021-08-21 09:05:00	25.1291	25.12255	25.1291	0
2021-08-21 09:10:00	25.13	25.12397	25.13	0
2021-08-21 09:15:00	25.1299	25.12478	25.1299	0
2021-08-21 09:20:00	25.1296	25.1256	25.1296	0
2021-08-21 09:25:00	25.137	25.12712	25.137	0
2021-08-21 09:30:00	25.1366	25.12864	25.1366	0
2021-08-21 09:35:00	25.1357	25.13003	25.1357	0
2021-08-21 09:40:00	25.1424	25.13213	25.1424	0
2021-08-21 09:45:00	25.136	25.13353	25.136	0
2021-08-21 09:50:00	25.1419	25.13482	25.1419	0
2021-08-21 09:55:00	25.143	25.13621	25.143	0
2021-08-21 10:00:00	25.1428	25.13749	25.1428	0
2021-08-21 10:05:00	25.1436	25.13886	25.1436	0
2021-08-21 10:10:00	25.1434	25.14024	25.1434	0
2021-08-21 10:15:00	25.1499	25.14153	25.1499	0
2021-08-21 10:20:00	25.1497	25.14284	25.1497	0
2021-08-21 10:25:00	25.1503	25.1443	25.1503	0
2021-08-21 10:30:00	25.1508	25.14514	25.1508	0
2021-08-21 10:35:00	25.1511	25.14665	25.1511	0
2021-08-21 10:40:00	25.1504	25.1475	25.1504	0
2021-08-21 10:45:00	25.15	25.1482	25.15	0
2021-08-21 10:50:00	25.1505	25.14897	25.1505	0
2021-08-21 10:55:00	25.1509	25.1497	25.1509	0
2021-08-21 11:00:00	25.1496	25.15032	25.1496	0
2021-08-21 11:05:00	25.1495	25.15028	25.1495	0
2021-08-21 11:10:00	25.1569	25.151	25.1569	0
2021-08-21 11:15:00	25.1565	25.15162	25.1565	0
2021-08-21 11:20:00	25.149	25.15144	25.149	0
2021-08-21 11:25:00	25.1551	25.15184	25.1551	0
2021-08-21 11:30:00	25.148	25.1516	25.148	0
2021-08-21 11:35:00	25.1486	25.15146	25.1486	0
2021-08-21 11:40:00	25.1557	25.15198	25.1557	0
2021-08-21 11:45:00	25.1551	25.1524	25.1551	0
2021-08-21 11:50:00	25.1487	25.15231	25.1487	0
2021-08-21 11:55:00	25.1564	25.153	25.1564	0
2021-08-21 12:00:00	25.1556	25.15287	25.1556	0
2021-08-21 12:05:00	25.1557	25.15279	25.1557	0
2021-08-21 12:10:00	25.1551	25.1534	25.1551	0
2021-08-21 12:15:00	25.1562	25.15351	25.1562	0
2021-08-21 12:20:00	25.1561	25.15432	25.1561	0
2021-08-21 12:25:00	25.1562	25.15508	25.1562	0
2021-08-21 12:30:00	25.1563	25.15514	25.1563	0
2021-08-21 12:35:00	25.157	25.15533	25.157	0
2021-08-21 12:40:00	25.1568	25.15614	25.1568	0
2021-08-21 12:45:00	25.1566	25.15616	25.1566	0
2021-08-21 12:50:00	25.1498	25.15558	25.1498	0
2021-08-21 12:55:00	25.1563	25.15564	25.1563	0
2021-08-21 13:00:00	25.1495	25.15508	25.1495	0
2021-08-21 13:05:00	25.1502	25.15448	25.1502	0
2021-08-21 13:10:00	25.1565	25.15452	25.1565	0
2021-08-21 13:15:00	25.1563	25.15453	25.1563	0
2021-08-21 13:20:00	25.157	25.1546	25.157	0
2021-08-21 13:25:00	25.1634	25.15524	25.1634	0
2021-08-21 13:30:00	25.1566	25.15522	25.1566	0
2021-08-21 13:35:00	25.1564	25.1552	25.1564	0
2021-08-21 13:40:00	25.1555	25.15577	25.1555	0
2021-08-21 13:45:00	25.1556	25.1557	25.1556	0
2021-08-21 13:50:00	25.1624	25.15699	25.1624	0
2021-08-21 13:55:00	25.156	25.15757	25.156	0
2021-08-21 14:00:00	25.1553	25.15745	25.1553	0
2021-08-21 14:05:00	25.1548	25.1573	25.1548	0
2021-08-21 14:10:00	25.1552	25.15712	25.1552	0
2021-08-21 14:15:00	25.1556	25.15634	25.1556	0
2021-08-21 14:20:00	25.1557	25.15625	25.1557	0
2021-08-21 14:25:00	25.1558	25.15619	25.1558	0
2021-08-21 14:30:00	25.1552	25.15616	25.1552	0
2021-08-21 14:35:00	25.1481	25.15541	25.1481	0
2021-08-21 14:40:00	25.1487	25.15404	25.1487	0
2021-08-21 14:45:00	25.1489	25.15333	25.1489	0
2021-08-21 14:50:00	25.1492	25.15272	25.1492	0
2021-08-21 14:55:00	25.1485	25.15209	25.1485	0
2021-08-21 15:00:00	25.1481	25.15138	25.1481	0
2021-08-21 15:05:00	25.1487	25.15069	25.1487	0
2021-08-21 15:10:00	25.1489	25.15001	25.1489	0
2021-08-21 15:15:00	25.1492	25.14935	25.1492	0
2021-08-21 15:20:00	25.1552	25.14935	25.1552	0
2021-08-21 15:25:00	25.1488	25.14942	25.1488	0
2021-08-21 15:30:00	25.1483	25.14938	25.1483	0
2021-08-21 15:35:00	25.1553	25.15002	25.1553	0
2021-08-21 15:40:00	25.149	25.15	25.149	0
2021-08-21 15:45:00	25.1557	25.15072	25.1557	0
2021-08-21 15:50:00	25.156	25.15151	25.156	0
2021-08-21 15:55:00	25.1559	25.15223	25.1559	0
2021-08-21 16:00:00	25.1493	25.15227	25.1493	0
2021-08-21 16:05:00	25.1559	25.15294	25.1559	0
2021-08-21 16:10:00	25.1552	25.15294	25.1552	0
2021-08-21 16:15:00	25.1563	25.15369	25.1563	0
2021-08-21 16:20:00	25.1563	25.15449	25.1563	0
2021-08-21 16:25:00	25.157	25.15466	25.157	0
2021-08-21 16:30:00	25.1635	25.15611	25.1635	0
2021-08-21 16:35:00	25.1558	25.15612	25.1558	0
2021-08-21 16:40:00	25.1558	25.1561	25.1558	0
2021-08-21 16:45:00	25.1567	25.15618	25.1567	0
2021-08-21 16:50:00	25.1557	25.15682	25.1557	0
2021-08-21 16:55:00	25.156	25.15683	25.156	0
2021-08-21 17:00:00	25.1568	25.15699	25.1568	0
2021-08-21 17:05:00	25.1633	25.15769	25.1633	0
2021-08-21 17:10:00	25.1564	25.1577	25.1564	0
2021-08-21 17:15:00	25.1562	25.15762	25.1562	0
2021-08-21 17:20:00	25.1563	25.1569	25.1563	0
2021-08-21 17:25:00	25.1561	25.15693	25.1561	0
2021-08-21 17:30:00	25.1562	25.15697	25.1562	0
2021-08-21 17:35:00	25.1554	25.15684	25.1554	0
2021-08-21 17:40:00	25.1556	25.15683	25.1556	0
2021-08-21 17:45:00	25.1557	25.1568	25.1557	0
2021-08-21 17:50:00	25.1558	25.1567	25.1558	0
2021-08-21 17:55:00	25.1551	25.15588	25.1551	0
2021-08-21 18:00:00	25.1496	25.1552	25.1496	0
2021-08-21 18:05:00	25.1561	25.15519	25.1561	0
2021-08-21 18:10:00	25.1554	25.1551	25.1554	0
2021-08-21 18:15:00	25.1549	25.15498	25.1549	0
2021-08-21 18:20:00	25.1561	25.15497	25.1561	0
2021-08-21 18:25:00	25.1569	25.15512	25.1569	0
2021-08-21 18:30:00	25.1574	25.1553	25.1574	0
2021-08-21 18:35:00	25.1577	25.1555	25.1577	0
2021-08-21 18:40:00	25.1579	25.15571	25.1579	0
2021-08-21 18:45:00	25.1572	25.15592	25.1572	0
2021-08-21 18:50:00	25.1567	25.15663	25.1567	0
2021-08-21 18:55:00	25.1491	25.15593	25.1491	0
2021-08-21 19:00:00	25.156	25.15599	25.156	0
2021-08-21 19:05:00	25.1494	25.15544	25.1494	0
2021-08-21 19:10:00	25.1495	25.15478	25.1495	0
2021-08-21 19:15:00	25.1554	25.15463	25.1554	0
2021-08-21 19:20:00	25.1491	25.1538	25.1491	0
2021-08-21 19:25:00	25.1551	25.15354	25.1551	0
2021-08-21 19:30:00	25.1489	25.15264	25.1489	0
2021-08-21 19:35:00	25.1499	25.15191	25.1499	0
2021-08-21 19:40:00	25.1563	25.15187	25.1563	0
2021-08-21 19:45:00	25.1495	25.15191	25.1495	0
2021-08-21 19:50:00	25.1487	25.15118	25.1487	0
2021-08-21 19:55:00	25.1482	25.15106	25.1482	0
2021-08-21 20:00:00	25.1488	25.15099	25.1488	0
2021-08-21 20:05:00	25.1498	25.15043	25.1498	0
2021-08-21 20:10:00	25.1504	25.15056	25.1504	0
2021-08-21 20:15:00	25.1502	25.15007	25.1502	0
2021-08-21 20:20:00	25.1498	25.15016	25.1498	0
2021-08-21 20:25:00	25.1498	25.15015	25.1498	0
2021-08-21 20:30:00	25.1496	25.14948	25.1496	0
2021-08-21 20:35:00	25.1488	25.14941	25.1488	0
2021-08-21 20:40:00	25.1416	25.1487	25.1416	0
2021-08-21 20:45:00	25.1486	25.14874	25.1486	0
2021-08-21 20:50:00	25.1488	25.14874	25.1488	0
2021-08-21 20:55:00	25.149	25.14866	25.149	0
2021-08-21 21:00:00	25.1424	25.14786	25.1424	0
2021-08-21 21:05:00	25.1424	25.14708	25.1424	0
2021-08-21 21:10:00	25.1433	25.14643	25.1433	0
2021-08-21 21:15:00	25.1432	25.14577	25.1432	0
2021-08-21 21:20:00	25.143	25.14511	25.143	0
2021-08-21 21:25:00	25.143	25.14453	25.143	0
2021-08-21 21:30:00	25.1422	25.14459	25.1422	0
2021-08-21 21:35:00	25.1423	25.14396	25.1423	0
2021-08-21 21:40:00	25.1426	25.14334	25.1426	0
2021-08-21 21:45:00	25.1361	25.14205	25.1361	0
2021-08-21 21:50:00	25.1428	25.14209	25.1428	0
2021-08-21 21:55:00	25.1421	25.14206	25.1421	0
2021-08-21 22:00:00	25.1357	25.1413	25.1357	0
2021-08-21 22:05:00	25.1426	25.14124	25.1426	0
2021-08-21 22:10:00	25.1434	25.14128	25.1434	0
2021-08-21 22:15:00	25.144	25.14138	25.144	0
2021-08-21 22:20:00	25.1361	25.14077	25.1361	0
2021-08-21 22:25:00	25.136	25.14014	25.136	0
2021-08-21 22:30:00	25.1368	25.13956	25.1368	0
2021-08-21 22:35:00	25.1373	25.13968	25.1373	0
2021-08-21 22:40:00	25.1377	25.13917	25.1377	0
2021-08-21 22:45:00	25.1372	25.13868	25.1372	0
2021-08-21 22:50:00	25.1369	25.1388	25.1369	0
2021-08-21 22:55:00	25.1367	25.13821	25.1367	0
2021-08-21 23:00:00	25.1364	25.13751	25.1364	0
2021-08-21 23:05:00	25.1296	25.13607	25.1296	0
2021-08-21 23:10:00	25.1354	25.136	25.1354	0
2021-08-21 23:15:00	25.1289	25.13529	25.1289	0
2021-08-21 23:20:00	25.129	25.13451	25.129	0
2021-08-21 23:25:00	25.1299	25.13377	25.1299	0
2021-08-21 23:30:00	25.1297	25.13297	25.1297	0
2021-08-21 23:35:00	25.1288	25.13213	25.1288	0
2021-08-21 23:40:00	25.1283	25.13127	25.1283	0
2021-08-21 23:45:00	25.128	25.1304	25.128	0
2021-08-21 23:50:00	25.1278	25.12954	25.1278	0
2021-08-21 23:55:00	25.1276	25.12934	25.1276	0
2021-08-22 00:00:00	25.1209	25.12789	25.1209	0
2021-08-22 00:05:00	25.1208	25.12708	25.1208	0
2021-08-22 00:10:00	25.1208	25.12626	25.1208	0
2021-08-22 00:15:00	25.1207	25.12534	25.1207	0
2021-08-22 00:20:00	25.1207	25.12444	25.1207	0
2021-08-22 00:25:00	25.1274	25.1243	25.1274	0
2021-08-22 00:30:00	25.1207	25.12354	25.1207	0
2021-08-22 00:35:00	25.1207	25.12281	25.1207	0
2021-08-22 00:40:00	25.1214	25.12217	25.1214	0
2021-08-22 00:45:00	25.1218	25.12159	25.1218	0
2021-08-22 00:50:00	25.1214	25.12164	25.1214	0
2021-08-22 00:55:00	25.1211	25.12167	25.1211	0
2021-08-22 01:00:00	25.1143	25.12102	25.1143	0
2021-08-22 01:05:00	25.1149	25.12044	25.1149	0
2021-08-22 01:10:00	25.1146	25.11983	25.1146	0
2021-08-22 01:15:00	25.1144	25.11853	25.1144	0
2021-08-22 01:20:00	25.1149	25.11795	25.1149	0
2021-08-22 01:25:00	25.1228	25.11816	25.1228	0
2021-08-22 01:30:00	25.1169	25.11771	25.1169	0
2021-08-22 01:35:00	25.1092	25.11645	25.1092	0
2021-08-22 01:40:00	25.1159	25.1159	25.1159	0
2021-08-22 01:45:00	25.1085	25.11464	25.1085	0
2021-08-22 01:50:00	25.1156	25.11477	25.1156	0
2021-08-22 01:55:00	25.1159	25.11487	25.1159	0
2021-08-22 02:00:00	25.11	25.11441	25.11	0
2021-08-22 02:05:00	25.1091	25.11388	25.1091	0
2021-08-22 02:10:00	25.1091	25.1133	25.1091	0
2021-08-22 02:15:00	25.1093	25.11195	25.1093	0
2021-08-22 02:20:00	25.1093	25.11119	25.1093	0
2021-08-22 02:25:00	25.1159	25.11186	25.1159	0
2021-08-22 02:30:00	25.1092	25.11119	25.1092	0
2021-08-22 02:35:00	25.1092	25.11126	25.1092	0
2021-08-22 02:40:00	25.1085	25.11055	25.1085	0
2021-08-22 02:45:00	25.1081	25.10977	25.1081	0
2021-08-22 02:50:00	25.1078	25.10955	25.1078	0
2021-08-22 02:55:00	25.1077	25.10941	25.1077	0
2021-08-22 03:00:00	25.1076	25.10926	25.1076	0
2021-08-22 03:05:00	25.1081	25.10914	25.1081	0
2021-08-22 03:10:00	25.1087	25.10908	25.1087	0
2021-08-22 03:15:00	25.1082	25.10831	25.1082	0
2021-08-22 03:20:00	25.1094	25.10833	25.1094	0
2021-08-22 03:25:00	25.1093	25.10834	25.1093	0
2021-08-22 03:30:00	25.1093	25.10842	25.1093	0
2021-08-22 03:35:00	25.1034	25.10795	25.1034	0
2021-08-22 03:40:00	25.1106	25.10823	25.1106	0
2021-08-22 03:45:00	25.1094	25.1084	25.1094	0
2021-08-22 03:50:00	25.102	25.10784	25.102	0
2021-08-22 03:55:00	25.1097	25.108	25.1097	0
2021-08-22 04:00:00	25.1104	25.10817	25.1104	0
2021-08-22 04:05:00	25.1033	25.10768	25.1033	0
2021-08-22 04:10:00	25.103	25.10704	25.103	0
2021-08-22 04:15:00	25.1037	25.10648	25.1037	0
2021-08-22 04:20:00	25.1026	25.10581	25.1026	0
2021-08-22 04:25:00	25.1019	25.10566	25.1019	0
2021-08-22 04:30:00	25.1015	25.10475	25.1015	0
2021-08-22 04:35:00	25.1027	25.10408	25.1027	0
2021-08-22 04:40:00	25.0953	25.10341	25.0953	0
2021-08-22 04:45:00	25.0955	25.10199	25.0955	0
2021-08-22 04:50:00	25.1016	25.10111	25.1016	0
2021-08-22 04:55:00	25.1013	25.10091	25.1013	0
2021-08-22 05:00:00	25.1011	25.10072	25.1011	0
2021-08-22 05:05:00	25.1018	25.10053	25.1018	0
2021-08-22 05:10:00	25.1014	25.10041	25.1014	0
2021-08-22 05:15:00	25.1018	25.1004	25.1018	0
2021-08-22 05:20:00	25.0954	25.09979	25.0954	0
2021-08-22 05:25:00	25.1024	25.09976	25.1024	0
2021-08-22 05:30:00	25.0958	25.09981	25.0958	0
2021-08-22 05:35:00	25.1018	25.10044	25.1018	0
2021-08-22 05:40:00	25.0947	25.09975	25.0947	0
2021-08-22 05:45:00	25.102	25.09982	25.102	0
2021-08-22 05:50:00	25.1022	25.09993	25.1022	0
2021-08-22 05:55:00	25.0958	25.09933	25.0958	0
2021-08-22 06:00:00	25.0958	25.09877	25.0958	0
2021-08-22 06:05:00	25.0959	25.09818	25.0959	0
2021-08-22 06:10:00	25.0959	25.09823	25.0959	0
2021-08-22 06:15:00	25.0952	25.09751	25.0952	0
2021-08-22 06:20:00	25.0954	25.09747	25.0954	0
2021-08-22 06:25:00	25.0949	25.09678	25.0949	0
2021-08-22 06:30:00	25.0953	25.09684	25.0953	0
2021-08-22 06:35:00	25.1022	25.09686	25.1022	0
2021-08-22 06:40:00	25.1016	25.0968	25.1016	0
2021-08-22 06:45:00	25.1013	25.09735	25.1013	0
2021-08-22 06:50:00	25.1011	25.09788	25.1011	0
2021-08-22 06:55:00	25.1009	25.09838	25.1009	0
2021-08-22 07:00:00	25.1015	25.09894	25.1015	0
2021-08-22 07:05:00	25.0945	25.09887	25.0945	0
2021-08-22 07:10:00	25.101	25.09943	25.101	0
2021-08-22 07:15:00	25.1009	25.10003	25.1009	0
2021-08-22 07:20:00	25.1015	25.10065	25.1015	0
2021-08-22 07:25:00	25.1019	25.10062	25.1019	0
2021-08-22 07:30:00	25.1029	25.10075	25.1029	0
2021-08-22 07:35:00	25.103	25.10092	25.103	0
2021-08-22 07:40:00	25.103	25.10111	25.103	0
2021-08-22 07:45:00	25.0962	25.10064	25.0962	0
2021-08-22 07:50:00	25.1036	25.10085	25.1036	0
2021-08-22 07:55:00	25.1032	25.10172	25.1032	0
2021-08-22 08:00:00	25.1023	25.10185	25.1023	0
2021-08-22 08:05:00	25.0966	25.10142	25.0966	0
2021-08-22 08:10:00	25.1038	25.10165	25.1038	0
2021-08-22 08:15:00	25.096	25.10106	25.096	0
2021-08-22 08:20:00	25.102	25.10097	25.102	0
2021-08-22 08:25:00	25.1022	25.10089	25.1022	0
2021-08-22 08:30:00	25.1023	25.10082	25.1023	0
2021-08-22 08:35:00	25.1032	25.10152	25.1032	0
2021-08-22 08:40:00	25.1038	25.10154	25.1038	0
2021-08-22 08:45:00	25.1042	25.10164	25.1042	0
2021-08-22 08:50:00	25.0969	25.1011	25.0969	0
2021-08-22 08:55:00	25.1041	25.10185	25.1041	0
2021-08-22 09:00:00	25.1043	25.1019	25.1043	0
2021-08-22 09:05:00	25.1045	25.10275	25.1045	0
2021-08-22 09:10:00	25.1031	25.10286	25.1031	0
2021-08-22 09:15:00	25.1031	25.10295	25.1031	0
2021-08-22 09:20:00	25.1029	25.10301	25.1029	0
2021-08-22 09:25:00	25.1036	25.10305	25.1036	0
2021-08-22 09:30:00	25.1025	25.10292	25.1025	0
2021-08-22 09:35:00	25.0967	25.10217	25.0967	0
2021-08-22 09:40:00	25.1033	25.10281	25.1033	0
2021-08-22 09:45:00	25.1023	25.10263	25.1023	0
2021-08-22 09:50:00	25.1084	25.10304	25.1084	0
2021-08-22 09:55:00	25.1013	25.10272	25.1013	0
2021-08-22 10:00:00	25.1093	25.10334	25.1093	0
2021-08-22 10:05:00	25.1086	25.10389	25.1086	0
2021-08-22 10:10:00	25.1081	25.10441	25.1081	0
2021-08-22 10:15:00	25.1079	25.10484	25.1079	0
2021-08-22 10:20:00	25.1077	25.10536	25.1077	0
2021-08-22 10:25:00	25.1076	25.10645	25.1076	0
2021-08-22 10:30:00	25.1081	25.10693	25.1081	0
2021-08-22 10:35:00	25.1012	25.10682	25.1012	0
2021-08-22 10:40:00	25.101	25.10608	25.101	0
2021-08-22 10:45:00	25.1024	25.10619	25.1024	0
2021-08-22 10:50:00	25.11	25.10626	25.11	0
2021-08-22 10:55:00	25.109	25.1063	25.109	0
2021-08-22 11:00:00	25.1084	25.10633	25.1084	0
2021-08-22 11:05:00	25.1087	25.10641	25.1087	0
2021-08-22 11:10:00	25.1016	25.1058	25.1016	0
2021-08-22 11:15:00	25.1027	25.10531	25.1027	0
2021-08-22 11:20:00	25.1102	25.10552	25.1102	0
2021-08-22 11:25:00	25.1092	25.10632	25.1092	0
2021-08-22 11:30:00	25.1034	25.10656	25.1034	0
2021-08-22 11:35:00	25.1097	25.10729	25.1097	0
2021-08-22 11:40:00	25.1095	25.10724	25.1095	0
2021-08-22 11:45:00	25.1103	25.10737	25.1103	0
2021-08-22 11:50:00	25.1099	25.10752	25.1099	0
2021-08-22 11:55:00	25.1098	25.10763	25.1098	0
2021-08-22 12:00:00	25.1089	25.10836	25.1089	0
2021-08-22 12:05:00	25.1084	25.10893	25.1084	0
2021-08-22 12:10:00	25.1087	25.10878	25.1087	0
2021-08-22 12:15:00	25.1082	25.10868	25.1082	0
2021-08-22 12:20:00	25.1094	25.10928	25.1094	0
2021-08-22 12:25:00	25.1095	25.10926	25.1095	0
2021-08-22 12:30:00	25.1102	25.10933	25.1102	0
2021-08-22 12:35:00	25.1092	25.10922	25.1092	0
2021-08-22 12:40:00	25.11	25.10923	25.11	0
2021-08-22 12:45:00	25.1091	25.10916	25.1091	0
2021-08-22 12:50:00	25.1091	25.10918	25.1091	0
2021-08-22 12:55:00	25.1167	25.11001	25.1167	0
2021-08-22 13:00:00	25.1097	25.11011	25.1097	0
2021-08-22 13:05:00	25.1089	25.11018	25.1089	0
2021-08-22 13:10:00	25.1092	25.11016	25.1092	0
2021-08-22 13:15:00	25.1085	25.11006	25.1085	0
2021-08-22 13:20:00	25.1088	25.10992	25.1088	0
2021-08-22 13:25:00	25.1149	25.11049	25.1149	0
2021-08-22 13:30:00	25.1079	25.11028	25.1079	0
2021-08-22 13:35:00	25.1086	25.11023	25.1086	0
2021-08-22 13:40:00	25.109	25.11022	25.109	0
2021-08-22 13:45:00	25.109	25.10945	25.109	0
2021-08-22 13:50:00	25.1151	25.10999	25.1151	0
2021-08-22 13:55:00	25.1096	25.11006	25.1096	0
2021-08-22 14:00:00	25.1154	25.11068	25.1154	0
2021-08-22 14:05:00	25.1156	25.11139	25.1156	0
2021-08-22 14:10:00	25.115	25.11201	25.115	0
2021-08-22 14:15:00	25.1153	25.11205	25.1153	0
2021-08-22 14:20:00	25.1157	25.11283	25.1157	0
2021-08-22 14:25:00	25.1159	25.11356	25.1159	0
2021-08-22 14:30:00	25.1152	25.11418	25.1152	0
2021-08-22 14:35:00	25.1155	25.11483	25.1155	0
2021-08-22 14:40:00	25.115	25.11482	25.115	0
2021-08-22 14:45:00	25.1161	25.11547	25.1161	0
2021-08-22 14:50:00	25.1169	25.11562	25.1169	0
2021-08-22 14:55:00	25.1159	25.11565	25.1159	0
2021-08-22 15:00:00	25.1159	25.11574	25.1159	0
2021-08-22 15:05:00	25.1159	25.1158	25.1159	0
2021-08-22 15:10:00	25.1159	25.11582	25.1159	0
2021-08-22 15:15:00	25.1159	25.11582	25.1159	0
2021-08-22 15:20:00	25.1167	25.11597	25.1167	0
2021-08-22 15:25:00	25.1157	25.11599	25.1157	0
2021-08-22 15:30:00	25.1166	25.11615	25.1166	0
2021-08-22 15:35:00	25.1164	25.11618	25.1164	0
2021-08-22 15:40:00	25.1222	25.11671	25.1222	0
2021-08-22 15:45:00	25.1217	25.11729	25.1217	0
2021-08-22 15:50:00	25.1153	25.11723	25.1153	0
2021-08-22 15:55:00	25.1148	25.11712	25.1148	0
2021-08-22 16:00:00	25.1146	25.11699	25.1146	0
2021-08-22 16:05:00	25.115	25.1169	25.115	0
2021-08-22 16:10:00	25.1153	25.11676	25.1153	0
2021-08-22 16:15:00	25.1149	25.11668	25.1149	0
2021-08-22 16:20:00	25.1152	25.11654	25.1152	0
2021-08-22 16:25:00	25.1148	25.11638	25.1148	0
2021-08-22 16:30:00	25.1152	25.11568	25.1152	0
2021-08-22 16:35:00	25.1154	25.11505	25.1154	0
2021-08-22 16:40:00	25.1149	25.11501	25.1149	0
2021-08-22 16:45:00	25.1154	25.11507	25.1154	0
2021-08-22 16:50:00	25.1149	25.1151	25.1149	0
2021-08-22 16:55:00	25.1088	25.11448	25.1088	0
2021-08-22 17:00:00	25.1164	25.11459	25.1164	0
2021-08-22 17:05:00	25.1162	25.11472	25.1162	0
2021-08-22 17:10:00	25.1094	25.11414	25.1094	0
2021-08-22 17:15:00	25.1102	25.11368	25.1102	0
2021-08-22 17:20:00	25.1165	25.11381	25.1165	0
2021-08-22 17:25:00	25.1096	25.11323	25.1096	0
2021-08-22 17:30:00	25.1103	25.11277	25.1103	0
2021-08-22 17:35:00	25.1101	25.11224	25.1101	0
2021-08-22 17:40:00	25.1158	25.11233	25.1158	0
2021-08-22 17:45:00	25.116	25.11305	25.116	0
2021-08-22 17:50:00	25.1094	25.11235	25.1094	0
2021-08-22 17:55:00	25.1102	25.11175	25.1102	0
2021-08-22 18:00:00	25.1173	25.11254	25.1173	0
2021-08-22 18:05:00	25.1095	25.11247	25.1095	0
2021-08-22 18:10:00	25.1169	25.11251	25.1169	0
2021-08-22 18:15:00	25.1174	25.11329	25.1174	0
2021-08-22 18:20:00	25.1168	25.11394	25.1168	0
2021-08-22 18:25:00	25.1107	25.114	25.1107	0
2021-08-22 18:30:00	25.1095	25.11337	25.1095	0
2021-08-22 18:35:00	25.1169	25.11346	25.1169	0
2021-08-22 18:40:00	25.1099	25.11351	25.1099	0
2021-08-22 18:45:00	25.1165	25.11414	25.1165	0
2021-08-22 18:50:00	25.1156	25.11397	25.1156	0
2021-08-22 18:55:00	25.1157	25.11459	25.1157	0
2021-08-22 19:00:00	25.1159	25.11449	25.1159	0
2021-08-22 19:05:00	25.1219	25.11494	25.1219	0
2021-08-22 19:10:00	25.1156	25.11482	25.1156	0
2021-08-22 19:15:00	25.1226	25.11601	25.1226	0
2021-08-22 19:20:00	25.1152	25.11658	25.1152	0
2021-08-22 19:25:00	25.1156	25.11645	25.1156	0
2021-08-22 19:30:00	25.1157	25.11703	25.1157	0
2021-08-22 19:35:00	25.1151	25.11689	25.1151	0
2021-08-22 19:40:00	25.1147	25.1168	25.1147	0
2021-08-22 19:45:00	25.1153	25.11676	25.1153	0
2021-08-22 19:50:00	25.1155	25.11672	25.1155	0
2021-08-22 19:55:00	25.1158	25.11611	25.1158	0
2021-08-22 20:00:00	25.1152	25.11607	25.1152	0
2021-08-22 20:05:00	25.1148	25.11529	25.1148	0
2021-08-22 20:10:00	25.1145	25.11522	25.1145	0
2021-08-22 20:15:00	25.115	25.11516	25.115	0
2021-08-22 20:20:00	25.1161	25.1152	25.1161	0
2021-08-22 20:25:00	25.1162	25.11531	25.1162	0
2021-08-22 20:30:00	25.1096	25.1148	25.1096	0
2021-08-22 20:35:00	25.1163	25.1149	25.1163	0
2021-08-22 20:40:00	25.117	25.11505	25.117	0
2021-08-22 20:45:00	25.1168	25.11515	25.1168	0
2021-08-22 20:50:00	25.1099	25.11462	25.1099	0
2021-08-22 20:55:00	25.1172	25.11486	25.1172	0
2021-08-22 21:00:00	25.1169	25.1151	25.1169	0
2021-08-22 21:05:00	25.1174	25.11534	25.1174	0
2021-08-22 21:10:00	25.1168	25.11541	25.1168	0
2021-08-22 21:15:00	25.1158	25.11537	25.1158	0
2021-08-22 21:20:00	25.1092	25.11533	25.1092	0
2021-08-22 21:25:00	25.1092	25.11462	25.1092	0
2021-08-22 21:30:00	25.11	25.11392	25.11	0
2021-08-22 21:35:00	25.1091	25.11315	25.1091	0
2021-08-22 21:40:00	25.1085	25.11301	25.1085	0
2021-08-22 21:45:00	25.1081	25.1121	25.1081	0
2021-08-22 21:50:00	25.1086	25.11127	25.1086	0
2021-08-22 21:55:00	25.1082	25.11035	25.1082	0
2021-08-22 22:00:00	25.1085	25.10952	25.1085	0
2021-08-22 22:05:00	25.1081	25.10875	25.1081	0
2021-08-22 22:10:00	25.1085	25.10868	25.1085	0
2021-08-22 22:15:00	25.1089	25.10865	25.1089	0
2021-08-22 22:20:00	25.109	25.10855	25.109	0
2021-08-22 22:25:00	25.1093	25.10857	25.1093	0
2021-08-22 22:30:00	25.1101	25.10873	25.1101	0
2021-08-22 22:35:00	25.1091	25.10883	25.1091	0
2021-08-22 22:40:00	25.1091	25.10888	25.1091	0
2021-08-22 22:45:00	25.1092	25.10898	25.1092	0
2021-08-22 22:50:00	25.1092	25.10905	25.1092	0
2021-08-22 22:55:00	25.1092	25.10916	25.1092	0
2021-08-22 23:00:00	25.1085	25.10916	25.1085	0
2021-08-22 23:05:00	25.1096	25.10923	25.1096	0
2021-08-22 23:10:00	25.1096	25.10929	25.1096	0
2021-08-22 23:15:00	25.1096	25.10932	25.1096	0
2021-08-22 23:20:00	25.1097	25.10928	25.1097	0
2021-08-22 23:25:00	25.1103	25.1094	25.1103	0
2021-08-22 23:30:00	25.1093	25.10942	25.1093	0
2021-08-22 23:35:00	25.1086	25.10936	25.1086	0
2021-08-22 23:40:00	25.1081	25.10925	25.1081	0
2021-08-22 23:45:00	25.1087	25.1092	25.1087	0
2021-08-22 23:50:00	25.1082	25.10917	25.1082	0
2021-08-22 23:55:00	25.1079	25.109	25.1079	0
2021-08-23 00:00:00	25.1017	25.10821	25.1017	0
2021-08-23 00:05:00	25.1087	25.10812	25.1087	0
2021-08-23 00:10:00	25.1097	25.10812	25.1097	0
2021-08-23 00:15:00	25.1097	25.10806	25.1097	0
2021-08-23 00:20:00	25.1095	25.10808	25.1095	0
2021-08-23 00:25:00	25.1096	25.10818	25.1096	0
2021-08-23 00:30:00	25.1103	25.1084	25.1103	0
2021-08-23 00:35:00	25.1101	25.10854	25.1101	0
2021-08-23 00:40:00	25.1106	25.10878	25.1106	0
2021-08-23 00:45:00	25.1103	25.10902	25.1103	0
2021-08-23 00:50:00	25.104	25.10925	25.104	0
2021-08-23 00:55:00	25.1028	25.10866	25.1028	0
2021-08-23 01:00:00	25.1087	25.10856	25.1087	0
2021-08-23 01:05:00	25.1024	25.10783	25.1024	0
2021-08-23 01:10:00	25.1026	25.10714	25.1026	0
2021-08-23 01:15:00	25.1019	25.10637	25.1019	0
2021-08-23 01:20:00	25.103	25.10564	25.103	0
2021-08-23 01:25:00	25.1037	25.105	25.1037	0
2021-08-23 01:30:00	25.0959	25.10353	25.0959	0
2021-08-23 01:35:00	25.1019	25.10269	25.1019	0
2021-08-23 01:40:00	25.1015	25.10244	25.1015	0
2021-08-23 01:45:00	25.1027	25.10243	25.1027	0
2021-08-23 01:50:00	25.1028	25.10184	25.1028	0
2021-08-23 01:55:00	25.1036	25.10196	25.1036	0
2021-08-23 02:00:00	25.1025	25.10195	25.1025	0
2021-08-23 02:05:00	25.1025	25.10201	25.1025	0
2021-08-23 02:10:00	25.0959	25.1013	25.0959	0
2021-08-23 02:15:00	25.0959	25.10052	25.0959	0
2021-08-23 02:20:00	25.0959	25.10052	25.0959	0
2021-08-23 02:25:00	25.0967	25.1	25.0967	0
2021-08-23 02:30:00	25.0957	25.09942	25.0957	0
2021-08-23 02:35:00	25.0958	25.09873	25.0958	0
2021-08-23 02:40:00	25.0967	25.09812	25.0967	0
2021-08-23 02:45:00	25.0972	25.09748	25.0972	0
2021-08-23 02:50:00	25.0976	25.09699	25.0976	0
2021-08-23 02:55:00	25.097	25.09644	25.097	0
2021-08-23 03:00:00	25.0967	25.09652	25.0967	0
2021-08-23 03:05:00	25.0964	25.09657	25.0964	0
2021-08-23 03:10:00	25.0962	25.0966	25.0962	0
2021-08-23 03:15:00	25.0903	25.09596	25.0903	0
2021-08-23 03:20:00	25.0966	25.09605	25.0966	0
2021-08-23 03:25:00	25.0896	25.09543	25.0896	0
2021-08-23 03:30:00	25.097	25.09546	25.097	0
2021-08-23 03:35:00	25.0901	25.09475	25.0901	0
2021-08-23 03:40:00	25.0899	25.09398	25.0899	0
2021-08-23 03:45:00	25.0898	25.09326	25.0898	0
2021-08-23 03:50:00	25.0823	25.09182	25.0823	0
2021-08-23 03:55:00	25.089	25.09108	25.089	0
2021-08-23 04:00:00	25.0891	25.09037	25.0891	0
2021-08-23 04:05:00	25.0833	25.08967	25.0833	0
2021-08-23 04:10:00	25.0824	25.08825	25.0824	0
2021-08-23 04:15:00	25.0818	25.08747	25.0818	0
2021-08-23 04:20:00	25.082	25.08597	25.082	0
2021-08-23 04:25:00	25.0824	25.0852	25.0824	0
2021-08-23 04:30:00	25.0818	25.08439	25.0818	0
2021-08-23 04:35:00	25.0829	25.0837	25.0829	0
2021-08-23 04:40:00	25.0828	25.08375	25.0828	0
2021-08-23 04:45:00	25.0828	25.08313	25.0828	0
2021-08-23 04:50:00	25.0821	25.08243	25.0821	0
2021-08-23 04:55:00	25.0831	25.08241	25.0831	0
2021-08-23 05:00:00	25.0831	25.08248	25.0831	0
2021-08-23 05:05:00	25.0829	25.08259	25.0829	0
2021-08-23 05:10:00	25.0827	25.08266	25.0827	0
2021-08-23 05:15:00	25.0827	25.08269	25.0827	0
2021-08-23 05:20:00	25.082	25.08271	25.082	0
2021-08-23 05:25:00	25.0815	25.08257	25.0815	0
2021-08-23 05:30:00	25.0819	25.08248	25.0819	0
2021-08-23 05:35:00	25.0748	25.08168	25.0748	0
2021-08-23 05:40:00	25.002	25.07367	25.002	0
2021-08-23 05:45:00	24.9281	25.05817	24.9281	0
2021-08-23 05:50:00	24.9612	25.04598	24.9612	0
2021-08-23 05:55:00	25.0025	25.03794	25.0025	0
2021-08-23 06:00:00	25.0152	25.03119	25.0152	0
2021-08-23 06:05:00	25.0296	25.02588	25.0296	0
2021-08-23 06:10:00	25.0294	25.02062	25.0294	0
2021-08-23 06:15:00	25.0302	25.01549	25.0302	0
2021-08-23 06:20:00	25.0358	25.01088	25.0358	0
2021-08-23 06:25:00	25.0358	25.00698	25.0358	0
2021-08-23 06:30:00	25.0358	25.01036	25.0358	0
2021-08-23 06:35:00	25.0427	25.02182	25.0427	0
2021-08-23 06:40:00	25.0435	25.03005	25.0435	0
2021-08-23 06:45:00	25.044	25.0342	25.044	0
2021-08-23 06:50:00	25.0501	25.03769	25.0501	0
2021-08-23 06:55:00	25.0506	25.03979	25.0506	0
2021-08-23 07:00:00	25.0568	25.04253	25.0568	0
2021-08-23 07:05:00	25.0558	25.04509	25.0558	0
2021-08-23 07:10:00	25.0558	25.04709	25.0558	0
2021-08-23 07:15:00	25.0558	25.04909	25.0558	0
2021-08-23 07:20:00	25.0552	25.05103	25.0552	0
2021-08-23 07:25:00	25.0621	25.05297	25.0621	0
2021-08-23 07:30:00	25.0623	25.05485	25.0623	0
2021-08-23 07:35:00	25.0623	25.05668	25.0623	0
2021-08-23 07:40:00	25.0699	25.05866	25.0699	0
2021-08-23 07:45:00	25.069	25.0605	25.069	0
2021-08-23 07:50:00	25.0691	25.06173	25.0691	0
2021-08-23 07:55:00	25.0693	25.06308	25.0693	0
2021-08-23 08:00:00	25.0686	25.06436	25.0686	0
2021-08-23 08:05:00	25.0696	25.06574	25.0696	0
2021-08-23 08:10:00	25.0703	25.06725	25.0703	0
2021-08-23 08:15:00	25.0626	25.0673	25.0626	0
2021-08-23 08:20:00	25.0692	25.06799	25.0692	0
2021-08-23 08:25:00	25.0634	25.0681	25.0634	0
2021-08-23 08:30:00	25.0706	25.06817	25.0706	0
2021-08-23 08:35:00	25.0701	25.06828	25.0701	0
2021-08-23 08:40:00	25.0691	25.06828	25.0691	0
2021-08-23 08:45:00	25.0758	25.06893	25.0758	0
2021-08-23 08:50:00	25.0752	25.06959	25.0752	0
2021-08-23 08:55:00	25.0756	25.07019	25.0756	0
2021-08-23 09:00:00	25.0692	25.07008	25.0692	0
2021-08-23 09:05:00	25.0618	25.07	25.0618	0
2021-08-23 09:10:00	25.0681	25.06989	25.0681	0
2021-08-23 09:15:00	25.0678	25.07033	25.0678	0
2021-08-23 09:20:00	25.0758	25.07085	25.0758	0
2021-08-23 09:25:00	25.0685	25.07069	25.0685	0
2021-08-23 09:30:00	25.0556	25.06934	25.0556	0
2021-08-23 09:35:00	25.055	25.06726	25.055	0
2021-08-23 09:40:00	25.068	25.06654	25.068	0
2021-08-23 09:45:00	25.0686	25.06584	25.0686	0
2021-08-23 09:50:00	25.0697	25.06589	25.0697	0
2021-08-23 09:55:00	25.0697	25.06668	25.0697	0
2021-08-23 10:00:00	25.0703	25.0669	25.0703	0
2021-08-23 10:05:00	25.0566	25.06578	25.0566	0
2021-08-23 10:10:00	25.0623	25.06443	25.0623	0
2021-08-23 10:15:00	25.0632	25.0639	25.0632	0
2021-08-23 10:20:00	25.0556	25.0639	25.0556	0
2021-08-23 10:25:00	25.0684	25.06524	25.0684	0
2021-08-23 10:30:00	25.0613	25.06457	25.0613	0
2021-08-23 10:35:00	25.0678	25.06449	25.0678	0
2021-08-23 10:40:00	25.0143	25.05895	25.0143	0
2021-08-23 10:45:00	24.9008	25.04206	24.9008	0
2021-08-23 10:50:00	24.8482	25.01985	24.8482	0
2021-08-23 10:55:00	24.7812	24.99231	24.7812	0
2021-08-23 11:00:00	24.735	24.95958	24.735	0
2021-08-23 11:05:00	24.6754	24.9208	24.6754	0
2021-08-23 11:10:00	24.6422	24.87946	24.6422	0
2021-08-23 11:15:00	24.6022	24.83284	24.6022	0
2021-08-23 11:20:00	24.5697	24.78368	24.5697	0
2021-08-23 11:25:00	24.6295	24.73985	24.6295	0
2021-08-23 11:30:00	24.7095	24.70937	24.7095	0
2021-08-23 11:35:00	24.7494	24.69423	24.7494	0
2021-08-23 11:40:00	24.7628	24.68569	24.7628	0
2021-08-23 11:45:00	24.7901	24.68658	24.7901	0
2021-08-23 11:50:00	24.8031	24.69339	24.8031	0
2021-08-23 11:55:00	24.8155	24.7074	24.8155	0
2021-08-23 12:00:00	24.829	24.72608	24.829	0
2021-08-23 12:05:00	24.8223	24.74809	24.8223	0
2021-08-23 12:10:00	24.7098	24.7621	24.7098	0
2021-08-23 12:15:00	24.623	24.76145	24.623	0
2021-08-23 12:20:00	24.6428	24.75478	24.6428	0
2021-08-23 12:25:00	24.7228	24.75212	24.7228	0
2021-08-23 12:30:00	24.7627	24.75211	24.7627	0
2021-08-23 12:35:00	24.7759	24.75069	24.7759	0
2021-08-23 12:40:00	24.7967	24.75005	24.7967	0
2021-08-23 12:45:00	24.8164	24.75014	24.8164	0
2021-08-23 12:50:00	24.8222	24.74946	24.8222	0
2021-08-23 12:55:00	24.8364	24.75087	24.8364	0
2021-08-23 13:00:00	24.8489	24.76478	24.8489	0
2021-08-23 13:05:00	24.855	24.78798	24.855	0
2021-08-23 13:10:00	24.8694	24.81064	24.8694	0
2021-08-23 13:15:00	24.8361	24.82197	24.8361	0
2021-08-23 13:20:00	24.736	24.8193	24.736	0
2021-08-23 13:25:00	24.67	24.80871	24.67	0
2021-08-23 13:30:00	24.729	24.80194	24.729	0
2021-08-23 13:35:00	24.7684	24.79714	24.7684	0
2021-08-23 13:40:00	24.8028	24.7952	24.8028	0
2021-08-23 13:45:00	24.8229	24.79385	24.8229	0
2021-08-23 13:50:00	24.8429	24.79325	24.8429	0
2021-08-23 13:55:00	24.8502	24.79277	24.8502	0
2021-08-23 14:00:00	24.8632	24.79215	24.8632	0
2021-08-23 14:05:00	24.8696	24.7955	24.8696	0
2021-08-23 14:10:00	24.8763	24.80953	24.8763	0
2021-08-23 14:15:00	24.8829	24.83082	24.8829	0
2021-08-23 14:20:00	24.8969	24.84761	24.8969	0
2021-08-23 14:25:00	24.8965	24.86042	24.8965	0
2021-08-23 14:30:00	24.9029	24.87043	24.9029	0
2021-08-23 14:35:00	24.9169	24.87983	24.9169	0
2021-08-23 14:40:00	24.9165	24.88719	24.9165	0
2021-08-23 14:45:00	24.9229	24.89446	24.9229	0
2021-08-23 14:50:00	24.9294	24.90108	24.9294	0
2021-08-23 14:55:00	24.9368	24.9078	24.9368	0
2021-08-23 15:00:00	24.9373	24.9139	24.9373	0
2021-08-23 15:05:00	24.9361	24.91922	24.9361	0
2021-08-23 15:10:00	24.942	24.92373	24.942	0
2021-08-23 15:15:00	24.9497	24.92905	24.9497	0
2021-08-23 15:20:00	24.9495	24.93371	24.9495	0
2021-08-23 15:25:00	24.9495	24.93697	24.9495	0
2021-08-23 15:30:00	24.9569	24.94101	24.9569	0
2021-08-23 15:35:00	24.9558	24.9443	24.9558	0
2021-08-23 15:40:00	24.9625	24.94761	24.9625	0
2021-08-23 15:45:00	24.9625	24.95018	24.9625	0
2021-08-23 15:50:00	24.97	24.95345	24.97	0
2021-08-23 15:55:00	24.9697	24.95681	24.9697	0
2021-08-23 16:00:00	24.9695	24.95956	24.9695	0
2021-08-23 16:05:00	24.9702	24.96161	24.9702	0
2021-08-23 16:10:00	24.9773	24.96439	24.9773	0
2021-08-23 16:15:00	24.9768	24.96712	24.9768	0
2021-08-23 16:20:00	24.9773	24.96916	24.9773	0
2021-08-23 16:25:00	24.9776	24.97134	24.9776	0
2021-08-23 16:30:00	24.9763	24.97272	24.9763	0
2021-08-23 16:35:00	24.983	24.97477	24.983	0
2021-08-23 16:40:00	24.9828	24.97605	24.9828	0
2021-08-23 16:45:00	24.9895	24.97803	24.9895	0
2021-08-23 16:50:00	24.9829	24.97937	24.9829	0
2021-08-23 16:55:00	24.9821	24.98056	24.9821	0
2021-08-23 17:00:00	24.9889	24.98172	24.9889	0
2021-08-23 17:05:00	24.9892	24.98296	24.9892	0
2021-08-23 17:10:00	24.9892	24.98415	24.9892	0
2021-08-23 17:15:00	24.9885	24.98524	24.9885	0
2021-08-23 17:20:00	24.9954	24.98715	24.9954	0
2021-08-23 17:25:00	24.9956	24.98841	24.9956	0
2021-08-23 17:30:00	24.9958	24.98971	24.9958	0
2021-08-23 17:35:00	24.9958	24.99034	24.9958	0
2021-08-23 17:40:00	24.9967	24.99172	24.9967	0
2021-08-23 17:45:00	24.9972	24.99323	24.9972	0
2021-08-23 17:50:00	24.9969	24.99403	24.9969	0
2021-08-23 17:55:00	24.9967	24.99478	24.9967	0
2021-08-23 18:00:00	24.9964	24.9955	24.9964	0
2021-08-23 18:05:00	24.9963	24.99628	24.9963	0
2021-08-23 18:10:00	25.0037	24.99711	25.0037	0
2021-08-23 18:15:00	25.0041	24.99796	25.0041	0
2021-08-23 18:20:00	24.9968	24.99806	24.9968	0
2021-08-23 18:25:00	24.9973	24.99821	24.9973	0
2021-08-23 18:30:00	25.0043	24.99897	25.0043	0
2021-08-23 18:35:00	25.0038	24.99963	25.0038	0
2021-08-23 18:40:00	25.0042	25.00036	25.0042	0
2021-08-23 18:45:00	25.0036	25.00105	25.0036	0
2021-08-23 18:50:00	25.0025	25.00166	25.0025	0
2021-08-23 18:55:00	25.0019	25.00222	25.0019	0
2021-08-23 19:00:00	25.0023	25.00208	25.0023	0
2021-08-23 19:05:00	25.0024	25.00191	25.0024	0
2021-08-23 19:10:00	25.0032	25.00255	25.0032	0
2021-08-23 19:15:00	25.003	25.00312	25.003	0
2021-08-23 19:20:00	25.0036	25.00305	25.0036	0
2021-08-23 19:25:00	25.0041	25.00308	25.0041	0
2021-08-23 19:30:00	25.0035	25.00301	25.0035	0
2021-08-23 19:35:00	25.0033	25.00298	25.0033	0
2021-08-23 19:40:00	25.0024	25.00297	25.0024	0
2021-08-23 19:45:00	25.0091	25.00369	25.0091	0
2021-08-23 19:50:00	25.0033	25.00379	25.0033	0
2021-08-23 19:55:00	25.003	25.00385	25.003	0
2021-08-23 20:00:00	24.997	25.00323	24.997	0
2021-08-23 20:05:00	25.0032	25.00325	25.0032	0
2021-08-23 20:10:00	25.003	25.00319	25.003	0
2021-08-23 20:15:00	25.0036	25.00314	25.0036	0
2021-08-23 20:20:00	25.0041	25.0032	25.0041	0
2021-08-23 20:25:00	25.0043	25.0033	25.0043	0
2021-08-23 20:30:00	25.0045	25.00351	25.0045	0
2021-08-23 20:35:00	25.0031	25.00291	25.0031	0
2021-08-23 20:40:00	25.0037	25.00295	25.0037	0
2021-08-23 20:45:00	25.0026	25.00291	25.0026	0
2021-08-23 20:50:00	24.9959	25.0028	24.9959	0
2021-08-23 20:55:00	24.9967	25.00215	24.9967	0
2021-08-23 21:00:00	25.0031	25.00216	25.0031	0
2021-08-23 21:05:00	24.997	25.0015	24.997	0
2021-08-23 21:10:00	25.0033	25.00142	25.0033	0
2021-08-23 21:15:00	25.003	25.00129	25.003	0
2021-08-23 21:20:00	24.997	25.00054	24.997	0
2021-08-23 21:25:00	24.9966	24.99989	24.9966	0
2021-08-23 21:30:00	25.0023	24.99975	25.0023	0
2021-08-23 21:35:00	24.9959	24.99908	24.9959	0
2021-08-23 21:40:00	25.0019	24.99968	25.0019	0
2021-08-23 21:45:00	25.0029	25.0003	25.0029	0
2021-08-23 21:50:00	25.0021	25.0002	25.0021	0
2021-08-23 21:55:00	25.0023	25.00073	25.0023	0
2021-08-23 22:00:00	24.9957	24.99997	24.9957	0
2021-08-23 22:05:00	24.9957	24.99924	24.9957	0
2021-08-23 22:10:00	24.9966	24.9992	24.9966	0
2021-08-23 22:15:00	24.9957	24.99911	24.9957	0
2021-08-23 22:20:00	25.0024	24.99912	25.0024	0
2021-08-23 22:25:00	25.0018	24.99971	25.0018	0
2021-08-23 22:30:00	25.0022	24.99974	25.0022	0
2021-08-23 22:35:00	24.9958	24.99903	24.9958	0
2021-08-23 22:40:00	25.0025	24.99907	25.0025	0
2021-08-23 22:45:00	25.0018	24.99902	25.0018	0
2021-08-23 22:50:00	25.0022	24.99967	25.0022	0
2021-08-23 22:55:00	25.0017	25.00027	25.0017	0
2021-08-23 23:00:00	24.9946	25.00007	24.9946	0
2021-08-23 23:05:00	24.9944	24.99994	24.9944	0
2021-08-23 23:10:00	25.0017	24.99987	25.0017	0
2021-08-23 23:15:00	25.002	24.99989	25.002	0
2021-08-23 23:20:00	24.9949	24.99916	24.9949	0
2021-08-23 23:25:00	24.996	24.99918	24.996	0
2021-08-23 23:30:00	24.9968	24.99861	24.9968	0
2021-08-23 23:35:00	25.0033	24.99876	25.0033	0
2021-08-23 23:40:00	24.9957	24.99811	24.9957	0
2021-08-23 23:45:00	24.9959	24.99753	24.9959	0
2021-08-23 23:50:00	25.0019	24.99826	25.0019	0
2021-08-23 23:55:00	24.9963	24.99845	24.9963	0
2021-08-24 00:00:00	25.0021	24.99849	25.0021	0
2021-08-24 00:05:00	24.9956	24.99785	24.9956	0
2021-08-24 00:10:00	24.995	24.99786	24.995	0
2021-08-24 00:15:00	25.0021	24.99847	25.0021	0
2021-08-24 00:20:00	25.0016	24.99895	25.0016	0
2021-08-24 00:25:00	25.0019	24.99881	25.0019	0
2021-08-24 00:30:00	25.003	24.99954	25.003	0
2021-08-24 00:35:00	25.0021	25.00016	25.0021	0
2021-08-24 00:40:00	25.0023	25.0002	25.0023	0
2021-08-24 00:45:00	25.0024	25.00081	25.0024	0
2021-08-24 00:50:00	24.9966	25.00026	24.9966	0
2021-08-24 00:55:00	25.003	25.001	25.003	0
2021-08-24 01:00:00	24.9955	25.00105	24.9955	0
2021-08-24 01:05:00	24.9956	25.0004	24.9956	0
2021-08-24 01:10:00	24.9957	24.99981	24.9957	0
2021-08-24 01:15:00	24.9966	24.99928	24.9966	0
2021-08-24 01:20:00	24.9971	24.99869	24.9971	0
2021-08-24 01:25:00	24.9967	24.99815	24.9967	0
2021-08-24 01:30:00	24.9972	24.99764	24.9972	0
2021-08-24 01:35:00	24.9969	24.99709	24.9969	0
2021-08-24 01:40:00	24.9965	24.99708	24.9965	0
2021-08-24 01:45:00	24.9956	24.99634	24.9956	0
2021-08-24 01:50:00	24.995	24.99629	24.995	0
2021-08-24 01:55:00	25.0028	24.99701	25.0028	0
2021-08-24 02:00:00	24.996	24.99704	24.996	0
2021-08-24 02:05:00	24.9968	24.99706	24.9968	0
2021-08-24 02:10:00	24.9973	24.99708	24.9973	0
2021-08-24 02:15:00	24.9901	24.99642	24.9901	0
2021-08-24 02:20:00	24.9966	24.99636	24.9966	0
2021-08-24 02:25:00	24.9963	24.9963	24.9963	0
2021-08-24 02:30:00	24.9955	24.9962	24.9955	0
2021-08-24 02:35:00	24.9889	24.99553	24.9889	0
2021-08-24 02:40:00	24.989	24.99493	24.989	0
2021-08-24 02:45:00	24.9957	24.99422	24.9957	0
2021-08-24 02:50:00	24.9891	24.99353	24.9891	0
2021-08-24 02:55:00	24.9891	24.99276	24.9891	0
2021-08-24 03:00:00	24.9893	24.99196	24.9893	0
2021-08-24 03:05:00	24.9959	24.99254	24.9959	0
2021-08-24 03:10:00	24.9892	24.9918	24.9892	0
2021-08-24 03:15:00	24.9892	24.99109	24.9892	0
2021-08-24 03:20:00	24.99	24.99054	24.99	0
2021-08-24 03:25:00	24.9897	24.99062	24.9897	0
2021-08-24 03:30:00	24.9904	24.99076	24.9904	0
2021-08-24 03:35:00	24.9901	24.9902	24.9901	0
2021-08-24 03:40:00	24.9966	24.99095	24.9966	0
2021-08-24 03:45:00	24.9957	24.99161	24.9957	0
2021-08-24 03:50:00	24.9899	24.99167	24.9899	0
2021-08-24 03:55:00	24.9898	24.99106	24.9898	0
2021-08-24 04:00:00	24.9897	24.99111	24.9897	0
2021-08-24 04:05:00	24.9895	24.99114	24.9895	0
2021-08-24 04:10:00	24.9894	24.99108	24.9894	0
2021-08-24 04:15:00	24.9886	24.99097	24.9886	0
2021-08-24 04:20:00	24.9888	24.99081	24.9888	0
2021-08-24 04:25:00	24.9891	24.99071	24.9891	0
2021-08-24 04:30:00	24.99	24.99005	24.99	0
2021-08-24 04:35:00	24.9898	24.98946	24.9898	0
2021-08-24 04:40:00	24.9889	24.98936	24.9889	0
2021-08-24 04:45:00	24.9892	24.9893	24.9892	0
2021-08-24 04:50:00	24.99	24.98933	24.99	0
2021-08-24 04:55:00	24.9897	24.98935	24.9897	0
2021-08-24 05:00:00	24.9888	24.98929	24.9888	0
2021-08-24 05:05:00	24.9898	24.98941	24.9898	0
2021-08-24 05:10:00	24.9904	24.98957	24.9904	0
2021-08-24 05:15:00	24.9826	24.98892	24.9826	0
2021-08-24 05:20:00	24.9901	24.98893	24.9901	0
2021-08-24 05:25:00	24.9764	24.98759	24.9764	0
2021-08-24 05:30:00	24.9829	24.98699	24.9829	0
2021-08-24 05:35:00	24.9821	24.98628	24.9821	0
2021-08-24 05:40:00	24.9822	24.9855	24.9822	0
2021-08-24 05:45:00	24.975	24.98403	24.975	0
2021-08-24 05:50:00	24.9746	24.98261	24.9746	0
2021-08-24 05:55:00	24.9692	24.98055	24.9692	0
2021-08-24 06:00:00	24.9685	24.97836	24.9685	0
2021-08-24 06:05:00	24.9748	24.97758	24.9748	0
2021-08-24 06:10:00	24.9493	24.9735	24.9493	0
2021-08-24 06:15:00	24.8692	24.96278	24.8692	0
2021-08-24 06:20:00	24.7958	24.94407	24.7958	0
2021-08-24 06:25:00	24.7359	24.91945	24.7359	0
2021-08-24 06:30:00	24.696	24.89083	24.696	0
2021-08-24 06:35:00	24.7626	24.86959	24.7626	0
2021-08-24 06:40:00	24.7892	24.85105	24.7892	0
2021-08-24 06:45:00	24.8085	24.83498	24.8085	0
2021-08-24 06:50:00	24.8229	24.82042	24.8229	0
2021-08-24 06:55:00	24.8429	24.80723	24.8429	0
2021-08-24 07:00:00	24.8488	24.79718	24.8488	0
2021-08-24 07:05:00	24.8616	24.79642	24.8616	0
2021-08-24 07:10:00	24.8679	24.80363	24.8679	0
2021-08-24 07:15:00	24.8677	24.81681	24.8677	0
2021-08-24 07:20:00	24.8675	24.83396	24.8675	0
2021-08-24 07:25:00	24.8748	24.84518	24.8748	0
2021-08-24 07:30:00	24.8811	24.85437	24.8811	0
2021-08-24 07:35:00	24.8884	24.86236	24.8884	0
2021-08-24 07:40:00	24.8887	24.86894	24.8887	0
2021-08-24 07:45:00	24.8897	24.87362	24.8897	0
2021-08-24 07:50:00	24.8563	24.87437	24.8563	0
2021-08-24 07:55:00	24.8629	24.8745	24.8629	0
2021-08-24 08:00:00	24.8836	24.87607	24.8836	0
2021-08-24 08:05:00	24.8907	24.87837	24.8907	0
2021-08-24 08:10:00	24.8695	24.87857	24.8695	0
2021-08-24 08:15:00	24.8829	24.87938	24.8829	0
2021-08-24 08:20:00	24.8902	24.88029	24.8902	0
2021-08-24 08:25:00	24.8965	24.8811	24.8965	0
2021-08-24 08:30:00	24.9022	24.88245	24.9022	0
2021-08-24 08:35:00	24.8957	24.88305	24.8957	0
2021-08-24 08:40:00	24.895	24.88692	24.895	0
2021-08-24 08:45:00	24.9028	24.89091	24.9028	0
2021-08-24 08:50:00	24.9035	24.8929	24.9035	0
2021-08-24 08:55:00	24.9092	24.89475	24.9092	0
2021-08-24 09:00:00	24.91	24.8988	24.91	0
2021-08-24 09:05:00	24.9105	24.90156	24.9105	0
2021-08-24 09:10:00	24.9094	24.90348	24.9094	0
2021-08-24 09:15:00	24.9159	24.90542	24.9159	0
2021-08-24 09:20:00	24.8352	24.89872	24.8352	0
2021-08-24 09:25:00	24.8414	24.89329	24.8414	0
2021-08-24 09:30:00	24.8678	24.89057	24.8678	0
2021-08-24 09:35:00	24.8816	24.88845	24.8816	0
2021-08-24 09:40:00	24.8887	24.88697	24.8887	0
2021-08-24 09:45:00	24.8022	24.87627	24.8022	0
2021-08-24 09:50:00	24.7089	24.85616	24.7089	0
2021-08-24 09:55:00	24.6616	24.83127	24.6616	0
2021-08-24 10:00:00	24.6154	24.80187	24.6154	0
2021-08-24 10:05:00	24.6157	24.77185	24.6157	0
2021-08-24 10:10:00	24.5617	24.7445	24.5617	0
2021-08-24 10:15:00	24.5212	24.71248	24.5212	0
2021-08-24 10:20:00	24.481	24.6738	24.481	0
2021-08-24 10:25:00	24.4475	24.63039	24.4475	0
2021-08-24 10:30:00	24.414	24.58292	24.414	0
2021-08-24 10:35:00	24.4006	24.54276	24.4006	0
2021-08-24 10:40:00	24.3814	24.51001	24.3814	0
2021-08-24 10:45:00	24.3817	24.48202	24.3817	0
2021-08-24 10:50:00	24.3419	24.45467	24.3419	0
2021-08-24 10:55:00	24.3088	24.42398	24.3088	0
2021-08-24 11:00:00	24.2963	24.39744	24.2963	0
2021-08-24 11:05:00	24.2902	24.37434	24.2902	0
2021-08-24 11:10:00	24.2832	24.35456	24.2832	0
2021-08-24 11:15:00	24.3029	24.3401	24.3029	0
2021-08-24 11:20:00	24.4295	24.34165	24.4295	0
2021-08-24 11:25:00	24.4968	24.35127	24.4968	0
2021-08-24 11:30:00	24.5291	24.36604	24.5291	0
2021-08-24 11:35:00	24.5632	24.38419	24.5632	0
2021-08-24 11:40:00	24.5904	24.40904	24.5904	0
2021-08-24 11:45:00	24.6107	24.43923	24.6107	0
2021-08-24 11:50:00	24.6301	24.47261	24.6301	0
2021-08-24 11:55:00	24.6439	24.50798	24.6439	0
2021-08-24 12:00:00	24.6102	24.54068	24.6102	0
2021-08-24 12:05:00	24.6291	24.5733	24.6291	0
2021-08-24 12:10:00	24.6691	24.59726	24.6691	0
2021-08-24 12:15:00	24.6899	24.61657	24.6899	0
2021-08-24 12:20:00	24.7029	24.63395	24.7029	0
2021-08-24 12:25:00	24.7094	24.64857	24.7094	0
2021-08-24 12:30:00	24.7234	24.66187	24.7234	0
2021-08-24 12:35:00	24.7372	24.67452	24.7372	0
2021-08-24 12:40:00	24.7442	24.68593	24.7442	0
2021-08-24 12:45:00	24.7577	24.69731	24.7577	0
2021-08-24 12:50:00	24.7645	24.71274	24.7645	0
2021-08-24 12:55:00	24.7706	24.72689	24.7706	0
2021-08-24 13:00:00	24.7842	24.7384	24.7842	0
2021-08-24 13:05:00	24.7902	24.74843	24.7902	0
2021-08-24 13:10:00	24.7973	24.75787	24.7973	0
2021-08-24 13:15:00	24.8036	24.76729	24.8036	0
2021-08-24 13:20:00	24.81	24.77595	24.81	0
2021-08-24 13:25:00	24.8164	24.78387	24.8164	0
2021-08-24 13:30:00	24.8228	24.79173	24.8228	0
2021-08-24 13:35:00	24.8302	24.79898	24.8302	0
2021-08-24 13:40:00	24.8298	24.80551	24.8298	0
2021-08-24 13:45:00	24.8364	24.81209	24.8364	0
2021-08-24 13:50:00	24.8428	24.81795	24.8428	0
2021-08-24 13:55:00	24.8435	24.82328	24.8435	0
2021-08-24 14:00:00	24.844	24.82795	24.844	0
2021-08-24 14:05:00	24.8501	24.8326	24.8501	0
2021-08-24 14:10:00	24.8491	24.83651	24.8491	0
2021-08-24 14:15:00	24.8558	24.84045	24.8558	0
2021-08-24 14:20:00	24.8558	24.84375	24.8558	0
2021-08-24 14:25:00	24.8633	24.84706	24.8633	0
2021-08-24 14:30:00	24.8697	24.85105	24.8697	0
2021-08-24 14:35:00	24.8695	24.85436	24.8695	0
2021-08-24 14:40:00	24.8702	24.8571	24.8702	0
2021-08-24 14:45:00	24.8698	24.85973	24.8698	0
2021-08-24 14:50:00	24.8704	24.86237	24.8704	0
2021-08-24 14:55:00	24.8699	24.86435	24.8699	0
2021-08-24 15:00:00	24.8705	24.86649	24.8705	0
2021-08-24 15:05:00	24.8775	24.86866	24.8775	0
2021-08-24 15:10:00	24.877	24.87078	24.877	0
2021-08-24 15:15:00	24.8826	24.87271	24.8826	0
2021-08-24 15:20:00	24.8826	24.874	24.8826	0
2021-08-24 15:25:00	24.8893	24.87598	24.8893	0
2021-08-24 15:30:00	24.8886	24.87782	24.8886	0
2021-08-24 15:35:00	24.8896	24.8798	24.8896	0
2021-08-24 15:40:00	24.8888	24.88164	24.8888	0
2021-08-24 15:45:00	24.8949	24.88414	24.8949	0
2021-08-24 15:50:00	24.8886	24.88595	24.8886	0
2021-08-24 15:55:00	24.8896	24.88716	24.8896	0
2021-08-24 16:00:00	24.8961	24.88907	24.8961	0
2021-08-24 16:05:00	24.8893	24.88974	24.8893	0
2021-08-24 16:10:00	24.8953	24.89101	24.8953	0
2021-08-24 16:15:00	24.8948	24.89156	24.8948	0
2021-08-24 16:20:00	24.8953	24.89223	24.8953	0
2021-08-24 16:25:00	24.9015	24.89342	24.9015	0
2021-08-24 16:30:00	24.9019	24.89473	24.9019	0
2021-08-24 16:35:00	24.8947	24.89471	24.8947	0
2021-08-24 16:40:00	24.9026	24.89611	24.9026	0
2021-08-24 16:45:00	24.9026	24.89741	24.9026	0
2021-08-24 16:50:00	24.9034	24.89814	24.9034	0
2021-08-24 16:55:00	24.9099	24.9002	24.9099	0
2021-08-24 17:00:00	24.9031	24.90098	24.9031	0
2021-08-24 17:05:00	24.9104	24.90254	24.9104	0
2021-08-24 17:10:00	24.9033	24.90334	24.9033	0
2021-08-24 17:15:00	24.9096	24.90415	24.9096	0
2021-08-24 17:20:00	24.9096	24.90492	24.9096	0
2021-08-24 17:25:00	24.9103	24.90648	24.9103	0
2021-08-24 17:30:00	24.9107	24.90729	24.9107	0
2021-08-24 17:35:00	24.9101	24.90804	24.9101	0
2021-08-24 17:40:00	24.9099	24.90869	24.9099	0
2021-08-24 17:45:00	24.9098	24.90868	24.9098	0
2021-08-24 17:50:00	24.9104	24.90941	24.9104	0
2021-08-24 17:55:00	24.9093	24.9093	24.9093	0
2021-08-24 18:00:00	24.9092	24.90989	24.9092	0
2021-08-24 18:05:00	24.91	24.90993	24.91	0
2021-08-24 18:10:00	24.909	24.90987	24.909	0
2021-08-24 18:15:00	24.9099	24.90983	24.9099	0
2021-08-24 18:20:00	24.9105	24.90981	24.9105	0
2021-08-24 18:25:00	24.9093	24.90973	24.9093	0
2021-08-24 18:30:00	24.9086	24.9096	24.9086	0
2021-08-24 18:35:00	24.9081	24.90943	24.9081	0
2021-08-24 18:40:00	24.9085	24.90924	24.9085	0
2021-08-24 18:45:00	24.9095	24.90926	24.9095	0
2021-08-24 18:50:00	24.9102	24.90936	24.9102	0
2021-08-24 18:55:00	24.9107	24.90943	24.9107	0
2021-08-24 19:00:00	24.917	24.91023	24.917	0
2021-08-24 19:05:00	24.9107	24.91031	24.9107	0
2021-08-24 19:10:00	24.917	24.91096	24.917	0
2021-08-24 19:15:00	24.9107	24.9111	24.9107	0
2021-08-24 19:20:00	24.911	24.91134	24.911	0
2021-08-24 19:25:00	24.9112	24.91165	24.9112	0
2021-08-24 19:30:00	24.9113	24.91193	24.9113	0
2021-08-24 19:35:00	24.9107	24.91205	24.9107	0
2021-08-24 19:40:00	24.9101	24.91204	24.9101	0
2021-08-24 19:45:00	24.9098	24.91195	24.9098	0
2021-08-24 19:50:00	24.9097	24.91122	24.9097	0
2021-08-24 19:55:00	24.9095	24.9111	24.9095	0
2021-08-24 20:00:00	24.9102	24.91042	24.9102	0
2021-08-24 20:05:00	24.9025	24.9096	24.9025	0
2021-08-24 20:10:00	24.9092	24.90942	24.9092	0
2021-08-24 20:15:00	24.91	24.9093	24.91	0
2021-08-24 20:20:00	24.9098	24.90915	24.9098	0
2021-08-24 20:25:00	24.9022	24.9083	24.9022	0
2021-08-24 20:30:00	24.9025	24.90754	24.9025	0
2021-08-24 20:35:00	24.9092	24.90748	24.9092	0
2021-08-24 20:40:00	24.9033	24.90684	24.9033	0
2021-08-24 20:45:00	24.9038	24.90627	24.9038	0
2021-08-24 20:50:00	24.8967	24.90492	24.8967	0
2021-08-24 20:55:00	24.8964	24.90431	24.8964	0
2021-08-24 21:00:00	24.8962	24.90301	24.8962	0
2021-08-24 21:05:00	24.8969	24.9017	24.8969	0
2021-08-24 21:10:00	24.904	24.90112	24.904	0
2021-08-24 21:15:00	24.8976	24.90066	24.8976	0
2021-08-24 21:20:00	24.8978	24.90019	24.8978	0
2021-08-24 21:25:00	24.8964	24.89891	24.8964	0
2021-08-24 21:30:00	24.8962	24.8982	24.8962	0
2021-08-24 21:35:00	24.8969	24.89751	24.8969	0
2021-08-24 21:40:00	24.8958	24.89742	24.8958	0
2021-08-24 21:45:00	24.8893	24.89671	24.8893	0
2021-08-24 21:50:00	24.8893	24.89602	24.8893	0
2021-08-24 21:55:00	24.89	24.89533	24.89	0
2021-08-24 22:00:00	24.8964	24.89457	24.8964	0
2021-08-24 22:05:00	24.8888	24.89369	24.8888	0
2021-08-24 22:10:00	24.8889	24.8928	24.8889	0
2021-08-24 22:15:00	24.8898	24.89214	24.8898	0
2021-08-24 22:20:00	24.8896	24.89148	24.8896	0
2021-08-24 22:25:00	24.8894	24.89073	24.8894	0
2021-08-24 22:30:00	24.8828	24.88943	24.8828	0
2021-08-24 22:35:00	24.8887	24.88937	24.8887	0
2021-08-24 22:40:00	24.889	24.88934	24.889	0
2021-08-24 22:45:00	24.8892	24.88926	24.8892	0
2021-08-24 22:50:00	24.8885	24.88847	24.8885	0
2021-08-24 22:55:00	24.8887	24.88846	24.8887	0
2021-08-24 23:00:00	24.8822	24.88779	24.8822	0
2021-08-24 23:05:00	24.8825	24.88706	24.8825	0
2021-08-24 23:10:00	24.8833	24.88643	24.8833	0
2021-08-24 23:15:00	24.883	24.88579	24.883	0
2021-08-24 23:20:00	24.8836	24.88587	24.8836	0
2021-08-24 23:25:00	24.8826	24.88526	24.8826	0
2021-08-24 23:30:00	24.8827	24.88463	24.8827	0
2021-08-24 23:35:00	24.8834	24.88405	24.8834	0
2021-08-24 23:40:00	24.8764	24.88284	24.8764	0
2021-08-24 23:45:00	24.8822	24.88219	24.8822	0
2021-08-24 23:50:00	24.8756	24.88153	24.8756	0
2021-08-24 23:55:00	24.8765	24.88093	24.8765	0
2021-08-25 00:00:00	24.8689	24.87949	24.8689	0
2021-08-25 00:05:00	24.869	24.87809	24.869	0
2021-08-25 00:10:00	24.8684	24.87657	24.8684	0
2021-08-25 00:15:00	24.8746	24.87577	24.8746	0
2021-08-25 00:20:00	24.8759	24.87509	24.8759	0
2021-08-25 00:25:00	24.8692	24.87367	24.8692	0
2021-08-25 00:30:00	24.87	24.87303	24.87	0
2021-08-25 00:35:00	24.8705	24.87186	24.8705	0
2021-08-25 00:40:00	24.87	24.8713	24.87	0
2021-08-25 00:45:00	24.8697	24.87062	24.8697	0
2021-08-25 00:50:00	24.8688	24.87061	24.8688	0
2021-08-25 00:55:00	24.8698	24.87069	24.8698	0
2021-08-25 01:00:00	24.8689	24.87074	24.8689	0
2021-08-25 01:05:00	24.8698	24.87026	24.8698	0
2021-08-25 01:10:00	24.8689	24.86956	24.8689	0
2021-08-25 01:15:00	24.8623	24.86887	24.8623	0
2021-08-25 01:20:00	24.8624	24.86811	24.8624	0
2021-08-25 01:25:00	24.8691	24.86797	24.8691	0
2021-08-25 01:30:00	24.8692	24.86789	24.8692	0
2021-08-25 01:35:00	24.8619	24.86711	24.8619	0
2021-08-25 01:40:00	24.8614	24.86637	24.8614	0
2021-08-25 01:45:00	24.8618	24.86557	24.8618	0
2021-08-25 01:50:00	24.8622	24.8649	24.8622	0
2021-08-25 01:55:00	24.8623	24.86415	24.8623	0
2021-08-25 02:00:00	24.8557	24.86283	24.8557	0
2021-08-25 02:05:00	24.8632	24.86292	24.8632	0
2021-08-25 02:10:00	24.8631	24.86299	24.8631	0
2021-08-25 02:15:00	24.8637	24.86245	24.8637	0
2021-08-25 02:20:00	24.8559	24.86112	24.8559	0
2021-08-25 02:25:00	24.8634	24.86127	24.8634	0
2021-08-25 02:30:00	24.8572	24.86085	24.8572	0
2021-08-25 02:35:00	24.8575	24.86042	24.8575	0
2021-08-25 02:40:00	24.8569	24.85989	24.8569	0
2021-08-25 02:45:00	24.8573	24.85939	24.8573	0
2021-08-25 02:50:00	24.8576	24.85958	24.8576	0
2021-08-25 02:55:00	24.857	24.85896	24.857	0
2021-08-25 03:00:00	24.8565	24.8583	24.8565	0
2021-08-25 03:05:00	24.8571	24.85764	24.8571	0
2021-08-25 03:10:00	24.8568	24.85773	24.8568	0
2021-08-25 03:15:00	24.8572	24.85711	24.8572	0
2021-08-25 03:20:00	24.8575	24.85714	24.8575	0
2021-08-25 03:25:00	24.8496	24.85635	24.8496	0
2021-08-25 03:30:00	24.8496	24.85562	24.8496	0
2021-08-25 03:35:00	24.8494	24.85483	24.8494	0
2021-08-25 03:40:00	24.8495	24.85402	24.8495	0
2021-08-25 03:45:00	24.8502	24.85334	24.8502	0
2021-08-25 03:50:00	24.8498	24.85267	24.8498	0
2021-08-25 03:55:00	24.8496	24.85192	24.8496	0
2021-08-25 04:00:00	24.8487	24.85111	24.8487	0
2021-08-25 04:05:00	24.8497	24.85036	24.8497	0
2021-08-25 04:10:00	24.8503	24.84964	24.8503	0
2021-08-25 04:15:00	24.8499	24.84967	24.8499	0
2021-08-25 04:20:00	24.8496	24.84967	24.8496	0
2021-08-25 04:25:00	24.8494	24.84967	24.8494	0
2021-08-25 04:30:00	24.8493	24.84965	24.8493	0
2021-08-25 04:35:00	24.8492	24.84955	24.8492	0
2021-08-25 04:40:00	24.85	24.84957	24.85	0
2021-08-25 04:45:00	24.8424	24.84885	24.8424	0
2021-08-25 04:50:00	24.8424	24.84822	24.8424	0
2021-08-25 04:55:00	24.8432	24.84757	24.8432	0
2021-08-25 05:00:00	24.849	24.84744	24.849	0
2021-08-25 05:05:00	24.8432	24.84677	24.8432	0
2021-08-25 05:10:00	24.8429	24.8461	24.8429	0
2021-08-25 05:15:00	24.8429	24.84545	24.8429	0
2021-08-25 05:20:00	24.8427	24.84479	24.8427	0
2021-08-25 05:25:00	24.8426	24.84413	24.8426	0
2021-08-25 05:30:00	24.8427	24.8434	24.8427	0
2021-08-25 05:35:00	24.8426	24.84342	24.8426	0
2021-08-25 05:40:00	24.8494	24.84412	24.8494	0
2021-08-25 05:45:00	24.8426	24.84406	24.8426	0
2021-08-25 05:50:00	24.8426	24.84342	24.8426	0
2021-08-25 05:55:00	24.8425	24.84335	24.8425	0
2021-08-25 06:00:00	24.8427	24.84333	24.8427	0
2021-08-25 06:05:00	24.8434	24.84338	24.8434	0
2021-08-25 06:10:00	24.8432	24.84343	24.8432	0
2021-08-25 06:15:00	24.8431	24.84348	24.8431	0
2021-08-25 06:20:00	24.843	24.84351	24.843	0
2021-08-25 06:25:00	24.8437	24.84362	24.8437	0
2021-08-25 06:30:00	24.8441	24.84309	24.8441	0
2021-08-25 06:35:00	24.8443	24.84326	24.8443	0
2021-08-25 06:40:00	24.843	24.8433	24.843	0
2021-08-25 06:45:00	24.8428	24.84333	24.8428	0
2021-08-25 06:50:00	24.8427	24.84333	24.8427	0
2021-08-25 06:55:00	24.8434	24.84333	24.8434	0
2021-08-25 07:00:00	24.8432	24.84333	24.8432	0
2021-08-25 07:05:00	24.8364	24.84266	24.8364	0
2021-08-25 07:10:00	24.837	24.84206	24.837	0
2021-08-25 07:15:00	24.764	24.83409	24.764	0
2021-08-25 07:20:00	24.6569	24.81537	24.6569	0
2021-08-25 07:25:00	24.6039	24.79133	24.6039	0
2021-08-25 07:30:00	24.6761	24.77464	24.6761	0
2021-08-25 07:35:00	24.7101	24.76137	24.7101	0
2021-08-25 07:40:00	24.7306	24.75016	24.7306	0
2021-08-25 07:45:00	24.7369	24.73951	24.7369	0
2021-08-25 07:50:00	24.7365	24.72884	24.7365	0
2021-08-25 07:55:00	24.7437	24.71957	24.7437	0
2021-08-25 08:00:00	24.7507	24.71094	24.7507	0
2021-08-25 08:05:00	24.751	24.70964	24.751	0
2021-08-25 08:10:00	24.757	24.71965	24.757	0
2021-08-25 08:15:00	24.7559	24.73485	24.7559	0
2021-08-25 08:20:00	24.7566	24.7429	24.7566	0
2021-08-25 08:25:00	24.7571	24.7476	24.7571	0
2021-08-25 08:30:00	24.7575	24.75029	24.7575	0
2021-08-25 08:35:00	24.7635	24.75295	24.7635	0
2021-08-25 08:40:00	24.7625	24.75555	24.7625	0
2021-08-25 08:45:00	24.7693	24.75811	24.7693	0
2021-08-25 08:50:00	24.77	24.76004	24.77	0
2021-08-25 08:55:00	24.7764	24.76258	24.7764	0
2021-08-25 09:00:00	24.7836	24.76524	24.7836	0
2021-08-25 09:05:00	24.784	24.76805	24.784	0
2021-08-25 09:10:00	24.7835	24.77074	24.7835	0
2021-08-25 09:15:00	24.7824	24.77327	24.7824	0
2021-08-25 09:20:00	24.7899	24.77651	24.7899	0
2021-08-25 09:25:00	24.789	24.77906	24.789	0
2021-08-25 09:30:00	24.7898	24.78179	24.7898	0
2021-08-25 09:35:00	24.7897	24.78383	24.7897	0
2021-08-25 09:40:00	24.7895	24.78578	24.7895	0
2021-08-25 09:45:00	24.796	24.78774	24.796	0
2021-08-25 09:50:00	24.8034	24.78972	24.8034	0
2021-08-25 09:55:00	24.8039	24.79171	24.8039	0
2021-08-25 10:00:00	24.8034	24.7937	24.8034	0
2021-08-25 10:05:00	24.803	24.79576	24.803	0
2021-08-25 10:10:00	24.8037	24.79714	24.8037	0
2021-08-25 10:15:00	24.8107	24.79931	24.8107	0
2021-08-25 10:20:00	24.8035	24.80068	24.8035	0
2021-08-25 10:25:00	24.8099	24.8027	24.8099	0
2021-08-25 10:30:00	24.8105	24.8048	24.8105	0
2021-08-25 10:35:00	24.8101	24.80621	24.8101	0
2021-08-25 10:40:00	24.8098	24.80685	24.8098	0
2021-08-25 10:45:00	24.8095	24.80741	24.8095	0
2021-08-25 10:50:00	24.8102	24.80809	24.8102	0
2021-08-25 10:55:00	24.8173	24.80952	24.8173	0
2021-08-25 11:00:00	24.8176	24.81091	24.8176	0
2021-08-25 11:05:00	24.8178	24.81162	24.8178	0
2021-08-25 11:10:00	24.8164	24.81291	24.8164	0
2021-08-25 11:15:00	24.817	24.81362	24.817	0
2021-08-25 11:20:00	24.8234	24.81491	24.8234	0
2021-08-25 11:25:00	24.8232	24.81622	24.8232	0
2021-08-25 11:30:00	24.8304	24.81828	24.8304	0
2021-08-25 11:35:00	24.8233	24.81966	24.8233	0
2021-08-25 11:40:00	24.8232	24.82096	24.8232	0
2021-08-25 11:45:00	24.8229	24.82152	24.8229	0
2021-08-25 11:50:00	24.8236	24.82212	24.8236	0
2021-08-25 11:55:00	24.8298	24.82332	24.8298	0
2021-08-25 12:00:00	24.8304	24.82472	24.8304	0
2021-08-25 12:05:00	24.8293	24.82595	24.8293	0
2021-08-25 12:10:00	24.83	24.82661	24.83	0
2021-08-25 12:15:00	24.8297	24.82726	24.8297	0
2021-08-25 12:20:00	24.837	24.82792	24.837	0
2021-08-25 12:25:00	24.8374	24.82933	24.8374	0
2021-08-25 12:30:00	24.8368	24.83069	24.8368	0
2021-08-25 12:35:00	24.8366	24.83206	24.8366	0
2021-08-25 12:40:00	24.8296	24.83266	24.8296	0
2021-08-25 12:45:00	24.8369	24.83337	24.8369	0
2021-08-25 12:50:00	24.8373	24.83406	24.8373	0
2021-08-25 12:55:00	24.8361	24.83474	24.8361	0
2021-08-25 13:00:00	24.842	24.83594	24.842	0
2021-08-25 13:05:00	24.8363	24.8366	24.8363	0
2021-08-25 13:10:00	24.837	24.8366	24.837	0
2021-08-25 13:15:00	24.844	24.83726	24.844	0
2021-08-25 13:20:00	24.8443	24.83801	24.8443	0
2021-08-25 13:25:00	24.8371	24.83806	24.8371	0
2021-08-25 13:30:00	24.8375	24.83885	24.8375	0
2021-08-25 13:35:00	24.8369	24.83885	24.8369	0
2021-08-25 13:40:00	24.8373	24.83885	24.8373	0
2021-08-25 13:45:00	24.8436	24.8396	24.8436	0
2021-08-25 13:50:00	24.844	24.8398	24.844	0
2021-08-25 13:55:00	24.8434	24.84051	24.8434	0
2021-08-25 14:00:00	24.8433	24.84114	24.8433	0
2021-08-25 14:05:00	24.8423	24.84097	24.8423	0
2021-08-25 14:10:00	24.8417	24.84071	24.8417	0
2021-08-25 14:15:00	24.842	24.8412	24.842	0
2021-08-25 14:20:00	24.8348	24.84093	24.8348	0
2021-08-25 14:25:00	24.8351	24.84075	24.8351	0
2021-08-25 14:30:00	24.8421	24.84123	24.8421	0
2021-08-25 14:35:00	24.843	24.84117	24.843	0
2021-08-25 14:40:00	24.8361	24.84038	24.8361	0
2021-08-25 14:45:00	24.8353	24.83957	24.8353	0
2021-08-25 14:50:00	24.8363	24.83887	24.8363	0
2021-08-25 14:55:00	24.8428	24.83892	24.8428	0
2021-08-25 15:00:00	24.836	24.83835	24.836	0
2021-08-25 15:05:00	24.8361	24.83776	24.8361	0
2021-08-25 15:10:00	24.842	24.83848	24.842	0
2021-08-25 15:15:00	24.843	24.83927	24.843	0
2021-08-25 15:20:00	24.8428	24.83934	24.8428	0
2021-08-25 15:25:00	24.8428	24.83932	24.8428	0
2021-08-25 15:30:00	24.8427	24.83998	24.8427	0
2021-08-25 15:35:00	24.8359	24.84004	24.8359	0
2021-08-25 15:40:00	24.8434	24.84075	24.8434	0
2021-08-25 15:45:00	24.843	24.84077	24.843	0
2021-08-25 15:50:00	24.8428	24.84145	24.8428	0
2021-08-25 15:55:00	24.8427	24.84211	24.8427	0
2021-08-25 16:00:00	24.8434	24.84225	24.8434	0
2021-08-25 16:05:00	24.8431	24.84226	24.8431	0
2021-08-25 16:10:00	24.8363	24.84161	24.8363	0
2021-08-25 16:15:00	24.837	24.84103	24.837	0
2021-08-25 16:20:00	24.8434	24.8411	24.8434	0
2021-08-25 16:25:00	24.8439	24.8419	24.8439	0
2021-08-25 16:30:00	24.8435	24.84191	24.8435	0
2021-08-25 16:35:00	24.8366	24.84127	24.8366	0
2021-08-25 16:40:00	24.8371	24.8407	24.8371	0
2021-08-25 16:45:00	24.8375	24.84018	24.8375	0
2021-08-25 16:50:00	24.8369	24.83953	24.8369	0
2021-08-25 16:55:00	24.8365	24.83887	24.8365	0
2021-08-25 17:00:00	24.8364	24.83888	24.8364	0
2021-08-25 17:05:00	24.8363	24.83881	24.8363	0
2021-08-25 17:10:00	24.8363	24.8381	24.8363	0
2021-08-25 17:15:00	24.8361	24.83732	24.8361	0
2021-08-25 17:20:00	24.8368	24.83665	24.8368	0
2021-08-25 17:25:00	24.8366	24.83665	24.8366	0
2021-08-25 17:30:00	24.8363	24.83657	24.8363	0
2021-08-25 17:35:00	24.837	24.83652	24.837	0
2021-08-25 17:40:00	24.8307	24.8359	24.8307	0
2021-08-25 17:45:00	24.8368	24.83593	24.8368	0
2021-08-25 17:50:00	24.8364	24.83593	24.8364	0
2021-08-25 17:55:00	24.8295	24.83525	24.8295	0
2021-08-25 18:00:00	24.8354	24.83516	24.8354	0
2021-08-25 18:05:00	24.8289	24.83444	24.8289	0
2021-08-25 18:10:00	24.8364	24.8344	24.8364	0
2021-08-25 18:15:00	24.8297	24.83371	24.8297	0
2021-08-25 18:20:00	24.837	24.83378	24.837	0
2021-08-25 18:25:00	24.8292	24.833	24.8292	0
2021-08-25 18:30:00	24.8359	24.83352	24.8359	0
2021-08-25 18:35:00	24.8352	24.83336	24.8352	0
2021-08-25 18:40:00	24.8295	24.83267	24.8295	0
2021-08-25 18:45:00	24.8296	24.83268	24.8296	0
2021-08-25 18:50:00	24.8369	24.83283	24.8369	0
2021-08-25 18:55:00	24.83	24.83294	24.83	0
2021-08-25 19:00:00	24.8305	24.83235	24.8305	0
2021-08-25 19:05:00	24.83	24.83238	24.83	0
2021-08-25 19:10:00	24.8305	24.83173	24.8305	0
2021-08-25 19:15:00	24.8367	24.83248	24.8367	0
2021-08-25 19:20:00	24.8363	24.83252	24.8363	0
2021-08-25 19:25:00	24.8303	24.83203	24.8303	0
2021-08-25 19:30:00	24.8307	24.83215	24.8307	0
2021-08-25 19:35:00	24.8303	24.83222	24.8303	0
2021-08-25 19:40:00	24.8299	24.83152	24.8299	0
2021-08-25 19:45:00	24.8296	24.83148	24.8296	0
2021-08-25 19:50:00	24.8303	24.83146	24.8303	0
2021-08-25 19:55:00	24.8298	24.83144	24.8298	0
2021-08-25 20:00:00	24.8296	24.83135	24.8296	0
2021-08-25 20:05:00	24.8302	24.8307	24.8302	0
2021-08-25 20:10:00	24.8298	24.83005	24.8298	0
2021-08-25 20:15:00	24.8296	24.82998	24.8296	0
2021-08-25 20:20:00	24.8294	24.82985	24.8294	0
2021-08-25 20:25:00	24.8293	24.82975	24.8293	0
2021-08-25 20:30:00	24.8301	24.82977	24.8301	0
2021-08-25 20:35:00	24.8297	24.82978	24.8297	0
2021-08-25 20:40:00	24.8222	24.82897	24.8222	0
2021-08-25 20:45:00	24.8289	24.82888	24.8289	0
2021-08-25 20:50:00	24.8283	24.82875	24.8283	0
2021-08-25 20:55:00	24.8279	24.82852	24.8279	0
2021-08-25 21:00:00	24.8284	24.82838	24.8284	0
2021-08-25 21:05:00	24.8221	24.82763	24.8221	0
2021-08-25 21:10:00	24.8297	24.82766	24.8297	0
2021-08-25 21:15:00	24.8228	24.82701	24.8228	0
2021-08-25 21:20:00	24.8302	24.82702	24.8302	0
2021-08-25 21:25:00	24.8298	24.82703	24.8298	0
2021-08-25 21:30:00	24.8237	24.82718	24.8237	0
2021-08-25 21:35:00	24.8307	24.82736	24.8307	0
2021-08-25 21:40:00	24.831	24.82763	24.831	0
2021-08-25 21:45:00	24.8236	24.8272	24.8236	0
2021-08-25 21:50:00	24.824	24.82676	24.824	0
2021-08-25 21:55:00	24.8176	24.82631	24.8176	0
2021-08-25 22:00:00	24.8178	24.82512	24.8178	0
2021-08-25 22:05:00	24.8164	24.82448	24.8164	0
2021-08-25 22:10:00	24.8222	24.82368	24.8222	0
2021-08-25 22:15:00	24.8158	24.82228	24.8158	0
2021-08-25 22:20:00	24.8158	24.82149	24.8158	0
2021-08-25 22:25:00	24.8151	24.81993	24.8151	0
2021-08-25 22:30:00	24.822	24.81903	24.822	0
2021-08-25 22:35:00	24.8155	24.81822	24.8155	0
2021-08-25 22:40:00	24.8149	24.81731	24.8149	0
2021-08-25 22:45:00	24.8161	24.81716	24.8161	0
2021-08-25 22:50:00	24.8168	24.81706	24.8168	0
2021-08-25 22:55:00	24.8164	24.81706	24.8164	0
2021-08-25 23:00:00	24.8164	24.81648	24.8164	0
2021-08-25 23:05:00	24.8161	24.81651	24.8161	0
2021-08-25 23:10:00	24.8095	24.81588	24.8095	0
2021-08-25 23:15:00	24.8169	24.81606	24.8169	0
2021-08-25 23:20:00	24.8166	24.81552	24.8166	0
2021-08-25 23:25:00	24.8163	24.8156	24.8163	0
2021-08-25 23:30:00	24.8096	24.81507	24.8096	0
2021-08-25 23:35:00	24.8169	24.81515	24.8169	0
2021-08-25 23:40:00	24.8098	24.81445	24.8098	0
2021-08-25 23:45:00	24.8171	24.81452	24.8171	0
2021-08-25 23:50:00	24.8166	24.81454	24.8166	0
2021-08-25 23:55:00	24.8163	24.81456	24.8163	0
2021-08-26 00:00:00	24.8161	24.81522	24.8161	0
2021-08-26 00:05:00	24.8161	24.81514	24.8161	0
2021-08-26 00:10:00	24.816	24.81508	24.816	0
2021-08-26 00:15:00	24.8168	24.81513	24.8168	0
2021-08-26 00:20:00	24.8166	24.81583	24.8166	0
2021-08-26 00:25:00	24.809	24.81504	24.809	0
2021-08-26 00:30:00	24.8165	24.81571	24.8165	0
2021-08-26 00:35:00	24.8162	24.81562	24.8162	0
2021-08-26 00:40:00	24.8169	24.81565	24.8169	0
2021-08-26 00:45:00	24.8165	24.81567	24.8165	0
2021-08-26 00:50:00	24.8171	24.81577	24.8171	0
2021-08-26 00:55:00	24.8174	24.8159	24.8174	0
2021-08-26 01:00:00	24.8095	24.81525	24.8095	0
2021-08-26 01:05:00	24.8102	24.81459	24.8102	0
2021-08-26 01:10:00	24.8091	24.81384	24.8091	0
2021-08-26 01:15:00	24.8091	24.81385	24.8091	0
2021-08-26 01:20:00	24.8099	24.81319	24.8099	0
2021-08-26 01:25:00	24.8105	24.81262	24.8105	0
2021-08-26 01:30:00	24.8101	24.81194	24.8101	0
2021-08-26 01:35:00	24.8039	24.81068	24.8039	0
2021-08-26 01:40:00	24.8109	24.81006	24.8109	0
2021-08-26 01:45:00	24.8111	24.80943	24.8111	0
2021-08-26 01:50:00	24.803	24.80878	24.803	0
2021-08-26 01:55:00	24.8103	24.80879	24.8103	0
2021-08-26 02:00:00	24.8032	24.8082	24.8032	0
2021-08-26 02:05:00	24.8031	24.8076	24.8031	0
2021-08-26 02:10:00	24.8097	24.80758	24.8097	0
2021-08-26 02:15:00	24.8103	24.80756	24.8103	0
2021-08-26 02:20:00	24.804	24.80695	24.804	0
2021-08-26 02:25:00	24.8028	24.80684	24.8028	0
2021-08-26 02:30:00	24.8027	24.80602	24.8027	0
2021-08-26 02:35:00	24.8034	24.80525	24.8034	0
2021-08-26 02:40:00	24.8097	24.80592	24.8097	0
2021-08-26 02:45:00	24.8028	24.80517	24.8028	0
2021-08-26 02:50:00	24.8027	24.80512	24.8027	0
2021-08-26 02:55:00	24.8026	24.80507	24.8026	0
2021-08-26 03:00:00	24.8025	24.80435	24.8025	0
2021-08-26 03:05:00	24.8025	24.80357	24.8025	0
2021-08-26 03:10:00	24.8033	24.8035	24.8033	0
2021-08-26 03:15:00	24.8038	24.8036	24.8038	0
2021-08-26 03:20:00	24.8035	24.80368	24.8035	0
2021-08-26 03:25:00	24.8033	24.80367	24.8033	0
2021-08-26 03:30:00	24.8038	24.80308	24.8038	0
2021-08-26 03:35:00	24.8033	24.80313	24.8033	0
2021-08-26 03:40:00	24.8038	24.80324	24.8038	0
2021-08-26 03:45:00	24.7966	24.80264	24.7966	0
2021-08-26 03:50:00	24.8038	24.80277	24.8038	0
2021-08-26 03:55:00	24.8033	24.80285	24.8033	0
2021-08-26 04:00:00	24.803	24.80282	24.803	0
2021-08-26 04:05:00	24.7955	24.80199	24.7955	0
2021-08-26 04:10:00	24.8031	24.80195	24.8031	0
2021-08-26 04:15:00	24.803	24.80192	24.803	0
2021-08-26 04:20:00	24.8028	24.80182	24.8028	0
2021-08-26 04:25:00	24.7953	24.80102	24.7953	0
2021-08-26 04:30:00	24.7948	24.80012	24.7948	0
2021-08-26 04:35:00	24.7952	24.79998	24.7952	0
2021-08-26 04:40:00	24.7956	24.79916	24.7956	0
2021-08-26 04:45:00	24.795	24.79833	24.795	0
2021-08-26 04:50:00	24.7961	24.79764	24.7961	0
2021-08-26 04:55:00	24.796	24.79769	24.796	0
2021-08-26 05:00:00	24.7959	24.79697	24.7959	0
2021-08-26 05:05:00	24.8025	24.79692	24.8025	0
2021-08-26 05:10:00	24.7958	24.79622	24.7958	0
2021-08-26 05:15:00	24.7966	24.79635	24.7966	0
2021-08-26 05:20:00	24.7965	24.79652	24.7965	0
2021-08-26 05:25:00	24.7971	24.79671	24.7971	0
2021-08-26 05:30:00	24.7974	24.79689	24.7974	0
2021-08-26 05:35:00	24.791	24.79649	24.791	0
2021-08-26 05:40:00	24.797	24.79658	24.797	0
2021-08-26 05:45:00	24.7892	24.7959	24.7892	0
2021-08-26 05:50:00	24.79	24.79531	24.79	0
2021-08-26 05:55:00	24.7972	24.79478	24.7972	0
2021-08-26 06:00:00	24.7902	24.79422	24.7902	0
2021-08-26 06:05:00	24.7706	24.79162	24.7706	0
2021-08-26 06:10:00	24.6775	24.77972	24.6775	0
2021-08-26 06:15:00	24.6177	24.76178	24.6177	0
2021-08-26 06:20:00	24.6111	24.74315	24.6111	0
2021-08-26 06:25:00	24.6712	24.73117	24.6712	0
2021-08-26 06:30:00	24.6964	24.72111	24.6964	0
2021-08-26 06:35:00	24.7095	24.71314	24.7095	0
2021-08-26 06:40:00	24.7154	24.70568	24.7154	0
2021-08-26 06:45:00	24.7215	24.69811	24.7215	0
2021-08-26 06:50:00	24.7212	24.69121	24.7212	0
2021-08-26 06:55:00	24.7283	24.68698	24.7283	0
2021-08-26 07:00:00	24.7294	24.69217	24.7294	0
2021-08-26 07:05:00	24.7359	24.70399	24.7359	0
2021-08-26 07:10:00	24.7225	24.71513	24.7225	0
2021-08-26 07:15:00	24.7293	24.72094	24.7293	0
2021-08-26 07:20:00	24.7367	24.72497	24.7367	0
2021-08-26 07:25:00	24.7097	24.72499	24.7097	0
2021-08-26 07:30:00	24.717	24.72515	24.717	0
2021-08-26 07:35:00	24.7232	24.72532	24.7232	0
2021-08-26 07:40:00	24.7304	24.72624	24.7304	0
2021-08-26 07:45:00	24.7366	24.72707	24.7366	0
2021-08-26 07:50:00	24.7365	24.72778	24.7365	0
2021-08-26 07:55:00	24.737	24.72789	24.737	0
2021-08-26 08:00:00	24.7366	24.7293	24.7366	0
2021-08-26 08:05:00	24.7429	24.73066	24.7429	0
2021-08-26 08:10:00	24.7429	24.73128	24.7429	0
2021-08-26 08:15:00	24.7429	24.7346	24.7429	0
2021-08-26 08:20:00	24.7427	24.73717	24.7427	0
2021-08-26 08:25:00	24.7493	24.73978	24.7493	0
2021-08-26 08:30:00	24.75	24.74174	24.75	0
2021-08-26 08:35:00	24.7497	24.74305	24.7497	0
2021-08-26 08:40:00	24.7495	24.74435	24.7495	0
2021-08-26 08:45:00	24.7502	24.74567	24.7502	0
2021-08-26 08:50:00	24.7506	24.74707	24.7506	0
2021-08-26 08:55:00	24.7575	24.74853	24.7575	0
2021-08-26 09:00:00	24.7577	24.75001	24.7577	0
2021-08-26 09:05:00	24.7512	24.75084	24.7512	0
2021-08-26 09:10:00	24.7572	24.75229	24.7572	0
2021-08-26 09:15:00	24.7634	24.7537	24.7634	0
2021-08-26 09:20:00	24.7557	24.75427	24.7557	0
2021-08-26 09:25:00	24.7632	24.75562	24.7632	0
2021-08-26 09:30:00	24.7631	24.75698	24.7631	0
2021-08-26 09:35:00	24.763	24.75826	24.763	0
2021-08-26 09:40:00	24.7636	24.75956	24.7636	0
2021-08-26 09:45:00	24.764	24.76021	24.764	0
2021-08-26 09:50:00	24.7643	24.76087	24.7643	0
2021-08-26 09:55:00	24.7711	24.76286	24.7711	0
2021-08-26 10:00:00	24.7779	24.76493	24.7779	0
2021-08-26 10:05:00	24.7713	24.76572	24.7713	0
2021-08-26 10:10:00	24.7713	24.76728	24.7713	0
2021-08-26 10:15:00	24.7705	24.76801	24.7705	0
2021-08-26 10:20:00	24.7775	24.76945	24.7775	0
2021-08-26 10:25:00	24.777	24.77085	24.777	0
2021-08-26 10:30:00	24.7699	24.77148	24.7699	0
2021-08-26 10:35:00	24.7704	24.77212	24.7704	0
2021-08-26 10:40:00	24.7699	24.77268	24.7699	0
2021-08-26 10:45:00	24.7696	24.77253	24.7696	0
2021-08-26 10:50:00	24.7694	24.77168	24.7694	0
2021-08-26 10:55:00	24.7693	24.77148	24.7693	0
2021-08-26 11:00:00	24.7701	24.77136	24.7701	0
2021-08-26 11:05:00	24.7224	24.76655	24.7224	0
2021-08-26 11:10:00	24.6492	24.75372	24.6492	0
2021-08-26 11:15:00	24.6151	24.73753	24.6151	0
2021-08-26 11:20:00	24.5828	24.71882	24.5828	0
2021-08-26 11:25:00	24.6435	24.70613	24.6435	0
2021-08-26 11:30:00	24.6764	24.69678	24.6764	0
2021-08-26 11:35:00	24.6895	24.68877	24.6895	0
2021-08-26 11:40:00	24.7035	24.68218	24.7035	0
2021-08-26 11:45:00	24.6506	24.67031	24.6506	0
2021-08-26 11:50:00	24.6167	24.65497	24.6167	0
2021-08-26 11:55:00	24.6698	24.64971	24.6698	0
2021-08-26 12:00:00	24.6889	24.65368	24.6889	0
2021-08-26 12:05:00	24.6958	24.66175	24.6958	0
2021-08-26 12:10:00	24.7024	24.67371	24.7024	0
2021-08-26 12:15:00	24.7099	24.68035	24.7099	0
2021-08-26 12:20:00	24.7098	24.68369	24.7098	0
2021-08-26 12:25:00	24.7162	24.68636	24.7162	0
2021-08-26 12:30:00	24.716	24.68761	24.716	0
2021-08-26 12:35:00	24.7228	24.69483	24.7228	0
2021-08-26 12:40:00	24.7234	24.7055	24.7234	0
2021-08-26 12:45:00	24.7232	24.71084	24.7232	0
2021-08-26 12:50:00	24.7298	24.71493	24.7298	0
2021-08-26 12:55:00	24.6895	24.7143	24.6895	0
2021-08-26 13:00:00	24.6568	24.70974	24.6568	0
2021-08-26 13:05:00	24.6906	24.70781	24.6906	0
2021-08-26 13:10:00	24.7027	24.7071	24.7027	0
2021-08-26 13:15:00	24.7101	24.70649	24.7101	0
2021-08-26 13:20:00	24.7097	24.70586	24.7097	0
2021-08-26 13:25:00	24.7103	24.70461	24.7103	0
2021-08-26 13:30:00	24.7174	24.70401	24.7174	0
2021-08-26 13:35:00	24.7168	24.70337	24.7168	0
2021-08-26 13:40:00	24.7239	24.70278	24.7239	0
2021-08-26 13:45:00	24.7235	24.70618	24.7235	0
2021-08-26 13:50:00	24.7239	24.71289	24.7239	0
2021-08-26 13:55:00	24.7236	24.71619	24.7236	0
2021-08-26 14:00:00	24.73	24.71892	24.73	0
2021-08-26 14:05:00	24.7298	24.72089	24.7298	0
2021-08-26 14:10:00	24.7297	24.72289	24.7297	0
2021-08-26 14:15:00	24.7303	24.72489	24.7303	0
2021-08-26 14:20:00	24.7374	24.72689	24.7374	0
2021-08-26 14:25:00	24.7368	24.72889	24.7368	0
2021-08-26 14:30:00	24.7372	24.73022	24.7372	0
2021-08-26 14:35:00	24.7308	24.73095	24.7308	0
2021-08-26 14:40:00	24.7369	24.73225	24.7369	0
2021-08-26 14:45:00	24.7373	24.73362	24.7373	0
2021-08-26 14:50:00	24.7369	24.73431	24.7369	0
2021-08-26 14:55:00	24.7373	24.73506	24.7373	0
2021-08-26 15:00:00	24.7376	24.73585	24.7376	0
2021-08-26 15:05:00	24.7377	24.73659	24.7377	0
2021-08-26 15:10:00	24.7378	24.73663	24.7378	0
2021-08-26 15:15:00	24.7379	24.73674	24.7379	0
2021-08-26 15:20:00	24.7373	24.73675	24.7373	0
2021-08-26 15:25:00	24.7376	24.73743	24.7376	0
2021-08-26 15:30:00	24.7371	24.73745	24.7371	0
2021-08-26 15:35:00	24.7374	24.73746	24.7374	0
2021-08-26 15:40:00	24.7362	24.73739	24.7362	0
2021-08-26 15:45:00	24.7368	24.73734	24.7368	0
2021-08-26 15:50:00	24.7373	24.73731	24.7373	0
2021-08-26 15:55:00	24.7361	24.73715	24.7361	0
2021-08-26 16:00:00	24.7368	24.73705	24.7368	0
2021-08-26 16:05:00	24.7432	24.73758	24.7432	0
2021-08-26 16:10:00	24.7356	24.73741	24.7356	0
2021-08-26 16:15:00	24.7417	24.73782	24.7417	0
2021-08-26 16:20:00	24.7419	24.7383	24.7419	0
2021-08-26 16:25:00	24.7423	24.73879	24.7423	0
2021-08-26 16:30:00	24.7365	24.73882	24.7365	0
2021-08-26 16:35:00	24.7364	24.73878	24.7364	0
2021-08-26 16:40:00	24.7436	24.73941	24.7436	0
2021-08-26 16:45:00	24.7365	24.73945	24.7365	0
2021-08-26 16:50:00	24.7371	24.73948	24.7371	0
2021-08-26 16:55:00	24.7359	24.73875	24.7359	0
2021-08-26 17:00:00	24.7359	24.73878	24.7359	0
2021-08-26 17:05:00	24.7433	24.73894	24.7433	0
2021-08-26 17:10:00	24.7432	24.73907	24.7432	0
2021-08-26 17:15:00	24.7437	24.73921	24.7437	0
2021-08-26 17:20:00	24.7434	24.7399	24.7434	0
2021-08-26 17:25:00	24.7431	24.74057	24.7431	0
2021-08-26 17:30:00	24.7361	24.73982	24.7361	0
2021-08-26 17:35:00	24.736	24.73977	24.736	0
2021-08-26 17:40:00	24.7359	24.73965	24.7359	0
2021-08-26 17:45:00	24.7427	24.74033	24.7427	0
2021-08-26 17:50:00	24.7426	24.741	24.7426	0
2021-08-26 17:55:00	24.7367	24.74034	24.7367	0
2021-08-26 18:00:00	24.7365	24.73967	24.7365	0
2021-08-26 18:05:00	24.7364	24.73894	24.7364	0
2021-08-26 18:10:00	24.737	24.7383	24.737	0
2021-08-26 18:15:00	24.7374	24.73773	24.7374	0
2021-08-26 18:20:00	24.7369	24.73781	24.7369	0
2021-08-26 18:25:00	24.7373	24.73794	24.7373	0
2021-08-26 18:30:00	24.7376	24.73811	24.7376	0
2021-08-26 18:35:00	24.7369	24.73753	24.7369	0
2021-08-26 18:40:00	24.7367	24.73694	24.7367	0
2021-08-26 18:45:00	24.7363	24.7369	24.7363	0
2021-08-26 18:50:00	24.7369	24.73694	24.7369	0
2021-08-26 18:55:00	24.7367	24.73697	24.7367	0
2021-08-26 19:00:00	24.7372	24.73699	24.7372	0
2021-08-26 19:05:00	24.7367	24.73692	24.7367	0
2021-08-26 19:10:00	24.729	24.73613	24.729	0
2021-08-26 19:15:00	24.7284	24.73524	24.7284	0
2021-08-26 19:20:00	24.7355	24.73503	24.7355	0
2021-08-26 19:25:00	24.7364	24.73498	24.7364	0
2021-08-26 19:30:00	24.7303	24.73434	24.7303	0
2021-08-26 19:35:00	24.7307	24.73378	24.7307	0
2021-08-26 19:40:00	24.7309	24.73318	24.7309	0
2021-08-26 19:45:00	24.7303	24.73254	24.7303	0
2021-08-26 19:50:00	24.7298	24.7318	24.7298	0
2021-08-26 19:55:00	24.7304	24.73117	24.7304	0
2021-08-26 20:00:00	24.7293	24.7312	24.7293	0
2021-08-26 20:05:00	24.7285	24.73121	24.7285	0
2021-08-26 20:10:00	24.7221	24.72987	24.7221	0
2021-08-26 20:15:00	24.723	24.72853	24.723	0
2021-08-26 20:20:00	24.7236	24.72786	24.7236	0
2021-08-26 20:25:00	24.7232	24.72711	24.7232	0
2021-08-26 20:30:00	24.7229	24.72631	24.7229	0
2021-08-26 20:35:00	24.7235	24.72563	24.7235	0
2021-08-26 20:40:00	24.7233	24.72498	24.7233	0
2021-08-26 20:45:00	24.7238	24.72432	24.7238	0
2021-08-26 20:50:00	24.7241	24.7238	24.7241	0
2021-08-26 20:55:00	24.7243	24.72338	24.7243	0
2021-08-26 21:00:00	24.7236	24.72353	24.7236	0
2021-08-26 21:05:00	24.7174	24.72297	24.7174	0
2021-08-26 21:10:00	24.7234	24.72295	24.7234	0
2021-08-26 21:15:00	24.7224	24.72287	24.7224	0
2021-08-26 21:20:00	24.7224	24.72282	24.7224	0
2021-08-26 21:25:00	24.7226	24.72273	24.7226	0
2021-08-26 21:30:00	24.7233	24.72273	24.7233	0
2021-08-26 21:35:00	24.7165	24.722	24.7165	0
2021-08-26 21:40:00	24.717	24.72129	24.717	0
2021-08-26 21:45:00	24.7174	24.7206	24.7174	0
2021-08-26 21:50:00	24.717	24.71994	24.717	0
2021-08-26 21:55:00	24.7165	24.71985	24.7165	0
2021-08-26 22:00:00	24.7162	24.71913	24.7162	0
2021-08-26 22:05:00	24.7102	24.71791	24.7102	0
2021-08-26 22:10:00	24.7165	24.71732	24.7165	0
2021-08-26 22:15:00	24.7104	24.7161	24.7104	0
2021-08-26 22:20:00	24.7099	24.71476	24.7099	0
2021-08-26 22:25:00	24.7096	24.71407	24.7096	0
2021-08-26 22:30:00	24.7096	24.71333	24.7096	0
2021-08-26 22:35:00	24.7096	24.71255	24.7096	0
2021-08-26 22:40:00	24.7087	24.71172	24.7087	0
2021-08-26 22:45:00	24.7097	24.71104	24.7097	0
2021-08-26 22:50:00	24.7103	24.71045	24.7103	0
2021-08-26 22:55:00	24.7107	24.7105	24.7107	0
2021-08-26 23:00:00	24.7109	24.70994	24.7109	0
2021-08-26 23:05:00	24.7102	24.70992	24.7102	0
2021-08-26 23:10:00	24.71	24.70993	24.71	0
2021-08-26 23:15:00	24.7105	24.71002	24.7105	0
2021-08-26 23:20:00	24.7108	24.71014	24.7108	0
2021-08-26 23:25:00	24.7095	24.71013	24.7095	0
2021-08-26 23:30:00	24.7102	24.71028	24.7102	0
2021-08-26 23:35:00	24.7031	24.70962	24.7031	0
2021-08-26 23:40:00	24.7089	24.70948	24.7089	0
2021-08-26 23:45:00	24.7098	24.70939	24.7098	0
2021-08-26 23:50:00	24.703	24.7086	24.703	0
2021-08-26 23:55:00	24.7021	24.70779	24.7021	0
2021-08-27 00:00:00	24.7022	24.70701	24.7022	0
2021-08-27 00:05:00	24.7023	24.70619	24.7023	0
2021-08-27 00:10:00	24.7031	24.70542	24.7031	0
2021-08-27 00:15:00	24.697	24.70417	24.697	0
2021-08-27 00:20:00	24.7034	24.70349	24.7034	0
2021-08-27 00:25:00	24.7024	24.70342	24.7024	0
2021-08-27 00:30:00	24.7024	24.70277	24.7024	0
2021-08-27 00:35:00	24.6957	24.70136	24.6957	0
2021-08-27 00:40:00	24.7017	24.70123	24.7017	0
2021-08-27 00:45:00	24.702	24.70122	24.702	0
2021-08-27 00:50:00	24.6963	24.70063	24.6963	0
2021-08-27 00:55:00	24.6969	24.70009	24.6969	0
2021-08-27 01:00:00	24.6973	24.69951	24.6973	0
2021-08-27 01:05:00	24.7028	24.70009	24.7028	0
2021-08-27 01:10:00	24.6959	24.69934	24.6959	0
2021-08-27 01:15:00	24.6959	24.69869	24.6959	0
2021-08-27 01:20:00	24.6966	24.69811	24.6966	0
2021-08-27 01:25:00	24.6956	24.6981	24.6956	0
2021-08-27 01:30:00	24.6965	24.69758	24.6965	0
2021-08-27 01:35:00	24.6962	24.697	24.6962	0
2021-08-27 01:40:00	24.6962	24.69699	24.6962	0
2021-08-27 01:45:00	24.6962	24.69692	24.6962	0
2021-08-27 01:50:00	24.6962	24.69681	24.6962	0
2021-08-27 01:55:00	24.6954	24.69607	24.6954	0
2021-08-27 02:00:00	24.6955	24.69603	24.6955	0
2021-08-27 02:05:00	24.6889	24.69533	24.6889	0
2021-08-27 02:10:00	24.689	24.69457	24.689	0
2021-08-27 02:15:00	24.695	24.69451	24.695	0
2021-08-27 02:20:00	24.6961	24.69447	24.6961	0
2021-08-27 02:25:00	24.696	24.69445	24.696	0
2021-08-27 02:30:00	24.696	24.69443	24.696	0
2021-08-27 02:35:00	24.6834	24.69315	24.6834	0
2021-08-27 02:40:00	24.6891	24.69244	24.6891	0
2021-08-27 02:45:00	24.6899	24.69189	24.6899	0
2021-08-27 02:50:00	24.6898	24.69132	24.6898	0
2021-08-27 02:55:00	24.6903	24.69146	24.6903	0
2021-08-27 03:00:00	24.6834	24.6909	24.6834	0
2021-08-27 03:05:00	24.6897	24.69037	24.6897	0
2021-08-27 03:10:00	24.6903	24.68979	24.6903	0
2021-08-27 03:15:00	24.6832	24.68851	24.6832	0
2021-08-27 03:20:00	24.6831	24.68722	24.6831	0
2021-08-27 03:25:00	24.6897	24.68785	24.6897	0
2021-08-27 03:30:00	24.6888	24.68782	24.6888	0
2021-08-27 03:35:00	24.6897	24.6878	24.6897	0
2021-08-27 03:40:00	24.6836	24.68718	24.6836	0
2021-08-27 03:45:00	24.684	24.68655	24.684	0
2021-08-27 03:50:00	24.6836	24.68657	24.6836	0
2021-08-27 03:55:00	24.684	24.686	24.684	0
2021-08-27 04:00:00	24.6836	24.68533	24.6836	0
2021-08-27 04:05:00	24.6825	24.68526	24.6825	0
2021-08-27 04:10:00	24.6825	24.6852	24.6825	0
2021-08-27 04:15:00	24.6818	24.68441	24.6818	0
2021-08-27 04:20:00	24.682	24.68373	24.682	0
2021-08-27 04:25:00	24.683	24.68306	24.683	0
2021-08-27 04:30:00	24.6769	24.68239	24.6769	0
2021-08-27 04:35:00	24.684	24.68239	24.684	0
2021-08-27 04:40:00	24.6834	24.68237	24.6834	0
2021-08-27 04:45:00	24.683	24.68227	24.683	0
2021-08-27 04:50:00	24.6836	24.68227	24.6836	0
2021-08-27 04:55:00	24.6765	24.68167	24.6765	0
2021-08-27 05:00:00	24.6764	24.68106	24.6764	0
2021-08-27 05:05:00	24.6762	24.6805	24.6762	0
2021-08-27 05:10:00	24.6762	24.67992	24.6762	0
2021-08-27 05:15:00	24.6753	24.67915	24.6753	0
2021-08-27 05:20:00	24.6755	24.67901	24.6755	0
2021-08-27 05:25:00	24.6756	24.67817	24.6756	0
2021-08-27 05:30:00	24.6756	24.67739	24.6756	0
2021-08-27 05:35:00	24.6756	24.67665	24.6756	0
2021-08-27 05:40:00	24.6757	24.67586	24.6757	0
2021-08-27 05:45:00	24.6759	24.6758	24.6759	0
2021-08-27 05:50:00	24.6225	24.67041	24.6225	0
2021-08-27 05:55:00	24.5566	24.65845	24.5566	0
2021-08-27 06:00:00	24.5497	24.6458	24.5497	0
2021-08-27 06:05:00	24.5888	24.63715	24.5888	0
2021-08-27 06:10:00	24.5956	24.62916	24.5956	0
2021-08-27 06:15:00	24.6164	24.62324	24.6164	0
2021-08-27 06:20:00	24.6222	24.6179	24.6222	0
2021-08-27 06:25:00	24.6216	24.6125	24.6216	0
2021-08-27 06:30:00	24.6285	24.60778	24.6285	0
2021-08-27 06:35:00	24.6229	24.60248	24.6229	0
2021-08-27 06:40:00	24.6302	24.60325	24.6302	0
2021-08-27 06:45:00	24.6298	24.61057	24.6298	0
2021-08-27 06:50:00	24.6303	24.61863	24.6303	0
2021-08-27 06:55:00	24.6374	24.62349	24.6374	0
2021-08-27 07:00:00	24.6369	24.62762	24.6369	0
2021-08-27 07:05:00	24.6365	24.62963	24.6365	0
2021-08-27 07:10:00	24.6362	24.63103	24.6362	0
2021-08-27 07:15:00	24.636	24.63247	24.636	0
2021-08-27 07:20:00	24.6434	24.63396	24.6434	0
2021-08-27 07:25:00	24.643	24.63597	24.643	0
2021-08-27 07:30:00	24.6428	24.63723	24.6428	0
2021-08-27 07:35:00	24.6435	24.6386	24.6435	0
2021-08-27 07:40:00	24.6424	24.63981	24.6424	0
2021-08-27 07:45:00	24.6499	24.64106	24.6499	0
2021-08-27 07:50:00	24.6423	24.6416	24.6423	0
2021-08-27 07:55:00	24.6483	24.64278	24.6483	0
2021-08-27 08:00:00	24.6494	24.6441	24.6494	0
2021-08-27 08:05:00	24.6493	24.64543	24.6493	0
2021-08-27 08:10:00	24.6494	24.64603	24.6494	0
2021-08-27 08:15:00	24.6501	24.64674	24.6501	0
2021-08-27 08:20:00	24.6572	24.64818	24.6572	0
2021-08-27 08:25:00	24.6575	24.64958	24.6575	0
2021-08-27 08:30:00	24.6568	24.65102	24.6568	0
2021-08-27 08:35:00	24.6573	24.65176	24.6573	0
2021-08-27 08:40:00	24.6567	24.6532	24.6567	0
2021-08-27 08:45:00	24.6563	24.654	24.6563	0
2021-08-27 08:50:00	24.6488	24.65394	24.6488	0
2021-08-27 08:55:00	24.649	24.65391	24.649	0
2021-08-27 09:00:00	24.6565	24.65462	24.6565	0
2021-08-27 09:05:00	24.6562	24.65523	24.6562	0
2021-08-27 09:10:00	24.6487	24.65438	24.6487	0
2021-08-27 09:15:00	24.6497	24.6536	24.6497	0
2021-08-27 09:20:00	24.6488	24.6528	24.6488	0
2021-08-27 09:25:00	24.6497	24.65204	24.6497	0
2021-08-27 09:30:00	24.6561	24.65198	24.6561	0
2021-08-27 09:35:00	24.6561	24.65196	24.6561	0
2021-08-27 09:40:00	24.6568	24.65276	24.6568	0
2021-08-27 09:45:00	24.6624	24.6541	24.6624	0
2021-08-27 09:50:00	24.6557	24.65402	24.6557	0
2021-08-27 09:55:00	24.6557	24.65397	24.6557	0
2021-08-27 10:00:00	24.6566	24.65476	24.6566	0
2021-08-27 10:05:00	24.6564	24.65543	24.6564	0
2021-08-27 10:10:00	24.657	24.65625	24.657	0
2021-08-27 10:15:00	24.6573	24.65701	24.6573	0
2021-08-27 10:20:00	24.6569	24.65709	24.6569	0
2021-08-27 10:25:00	24.6567	24.65715	24.6567	0
2021-08-27 10:30:00	24.6557	24.65704	24.6557	0
2021-08-27 10:35:00	24.655	24.6563	24.655	0
2021-08-27 10:40:00	24.6561	24.65634	24.6561	0
2021-08-27 10:45:00	24.6568	24.65645	24.6568	0
2021-08-27 10:50:00	24.6572	24.65651	24.6572	0
2021-08-27 10:55:00	24.656	24.65647	24.656	0
2021-08-27 11:00:00	24.6552	24.65629	24.6552	0
2021-08-27 11:05:00	24.6556	24.65612	24.6556	0
2021-08-27 11:10:00	24.6558	24.65601	24.6558	0
2021-08-27 11:15:00	24.6566	24.656	24.6566	0
2021-08-27 11:20:00	24.6563	24.65606	24.6563	0
2021-08-27 11:25:00	24.6569	24.65625	24.6569	0
2021-08-27 11:30:00	24.6573	24.65637	24.6573	0
2021-08-27 11:35:00	24.6575	24.65644	24.6575	0
2021-08-27 11:40:00	24.6577	24.65649	24.6577	0
2021-08-27 11:45:00	24.6578	24.65667	24.6578	0
2021-08-27 11:50:00	24.6571	24.65686	24.6571	0
2021-08-27 11:55:00	24.6566	24.65696	24.6566	0
2021-08-27 12:00:00	24.6564	24.65702	24.6564	0
2021-08-27 12:05:00	24.657	24.65706	24.657	0
2021-08-27 12:10:00	24.6565	24.65708	24.6565	0
2021-08-27 12:15:00	24.6637	24.65776	24.6637	0
2021-08-27 12:20:00	24.6567	24.6577	24.6567	0
2021-08-27 12:25:00	24.6164	24.65359	24.6164	0
2021-08-27 12:30:00	24.5294	24.64076	24.5294	0
2021-08-27 12:35:00	24.5701	24.63199	24.5701	0
2021-08-27 12:40:00	24.5957	24.62585	24.5957	0
2021-08-27 12:45:00	24.6024	24.62043	24.6024	0
2021-08-27 12:50:00	24.6091	24.6157	24.6091	0
2021-08-27 12:55:00	24.609	24.6109	24.609	0
2021-08-27 13:00:00	24.6024	24.60549	24.6024	0
2021-08-27 13:05:00	24.6099	24.60011	24.6099	0
2021-08-27 13:10:00	24.6104	24.59548	24.6104	0
2021-08-27 13:15:00	24.6166	24.5955	24.6166	0
2021-08-27 13:20:00	24.6171	24.60427	24.6171	0
2021-08-27 13:25:00	24.6241	24.60967	24.6241	0
2021-08-27 13:30:00	24.6235	24.61245	24.6235	0
2021-08-27 13:35:00	24.6224	24.61445	24.6224	0
2021-08-27 13:40:00	24.6224	24.61578	24.6224	0
2021-08-27 13:45:00	24.6217	24.61705	24.6217	0
2021-08-27 13:50:00	24.622	24.61901	24.622	0
2021-08-27 13:55:00	24.6289	24.62091	24.6289	0
2021-08-27 14:00:00	24.6291	24.62278	24.6291	0
2021-08-27 14:05:00	24.6293	24.62405	24.6293	0
2021-08-27 14:10:00	24.63	24.62534	24.63	0
2021-08-27 14:15:00	24.6298	24.62591	24.6298	0
2021-08-27 14:20:00	24.6295	24.62651	24.6295	0
2021-08-27 14:25:00	24.6295	24.62722	24.6295	0
2021-08-27 14:30:00	24.6302	24.628	24.6302	0
2021-08-27 14:35:00	24.6306	24.62889	24.6306	0
2021-08-27 14:40:00	24.6309	24.62978	24.6309	0
2021-08-27 14:45:00	24.631	24.62999	24.631	0
2021-08-27 14:50:00	24.6378	24.63086	24.6378	0
2021-08-27 14:55:00	24.657	24.63363	24.657	0
2021-08-27 15:00:00	24.6707	24.6377	24.6707	0
2021-08-27 15:05:00	24.6843	24.64315	24.6843	0
2021-08-27 15:10:00	24.7036	24.65056	24.7036	0
2021-08-27 15:15:00	24.7173	24.65934	24.7173	0
2021-08-27 15:20:00	24.7309	24.66941	24.7309	0
2021-08-27 15:25:00	24.7377	24.68012	24.7377	0
2021-08-27 15:30:00	24.757	24.69273	24.757	0
2021-08-27 15:35:00	24.7641	24.70604	24.7641	0
2021-08-27 15:40:00	24.7843	24.72069	24.7843	0
2021-08-27 15:45:00	24.7905	24.73404	24.7905	0
2021-08-27 15:50:00	24.8035	24.74732	24.8035	0
2021-08-27 15:55:00	24.8173	24.76062	24.8173	0
2021-08-27 16:00:00	24.8227	24.77253	24.8227	0
2021-08-27 16:05:00	24.8435	24.78515	24.8435	0
2021-08-27 16:10:00	24.8491	24.79697	24.8491	0
2021-08-27 16:15:00	24.8558	24.80878	24.8558	0
2021-08-27 16:20:00	24.87	24.82008	24.87	0
2021-08-27 16:25:00	24.8772	24.83139	24.8772	0
2021-08-27 16:30:00	24.8835	24.84131	24.8835	0
2021-08-27 16:35:00	24.8973	24.85199	24.8973	0
2021-08-27 16:40:00	24.9034	24.86198	24.9034	0
2021-08-27 16:45:00	24.9091	24.87116	24.9091	0
2021-08-27 16:50:00	24.9218	24.88107	24.9218	0
2021-08-27 16:55:00	24.922	24.88892	24.922	0
2021-08-27 17:00:00	24.929	24.89691	24.929	0
2021-08-27 17:05:00	24.9359	24.90492	24.9359	0
2021-08-27 17:10:00	24.9485	24.91277	24.9485	0
2021-08-27 17:15:00	24.9554	24.92059	24.9554	0
2021-08-27 17:20:00	24.9622	24.92846	24.9622	0
2021-08-27 17:25:00	24.9623	24.93496	24.9623	0
2021-08-27 17:30:00	24.9751	24.94213	24.9751	0
2021-08-27 17:35:00	24.9753	24.94875	24.9753	0
2021-08-27 17:40:00	24.983	24.95487	24.983	0
2021-08-27 17:45:00	24.9897	24.96164	24.9897	0
2021-08-27 17:50:00	24.997	24.96844	24.997	0
2021-08-27 17:55:00	24.9967	24.97452	24.9967	0
2021-08-27 18:00:00	25.0031	24.97998	25.0031	0
2021-08-27 18:05:00	25.0089	24.98533	25.0089	0
2021-08-27 18:10:00	25.015	24.99061	25.015	0
2021-08-27 18:15:00	25.0228	24.99666	25.0228	0
2021-08-27 18:20:00	25.0287	25.00202	25.0287	0
2021-08-27 18:25:00	25.0297	25.00746	25.0297	0
2021-08-27 18:30:00	25.0304	25.0122	25.0304	0
2021-08-27 18:35:00	25.0426	25.01749	25.0426	0
2021-08-27 18:40:00	25.0419	25.02198	25.0419	0
2021-08-27 18:45:00	25.0496	25.02727	25.0496	0
2021-08-27 18:50:00	25.0503	25.03199	25.0503	0
2021-08-27 18:55:00	25.0574	25.03684	25.0574	0
2021-08-27 19:00:00	25.0562	25.04096	25.0562	0
2021-08-27 19:05:00	25.0627	25.04495	25.0627	0
2021-08-27 19:10:00	25.0702	25.0491	25.0702	0
2021-08-27 19:15:00	25.0707	25.0532	25.0707	0
2021-08-27 19:20:00	25.0776	25.05792	25.0776	0
2021-08-27 19:25:00	25.083	25.06196	25.083	0
2021-08-27 19:30:00	25.0903	25.0668	25.0903	0
2021-08-27 19:35:00	25.0826	25.0701	25.0826	0
2021-08-27 19:40:00	25.0894	25.07401	25.0894	0
2021-08-27 19:45:00	25.0953	25.0778	25.0953	0
2021-08-27 19:50:00	25.0964	25.08182	25.0964	0
2021-08-27 19:55:00	25.1029	25.08584	25.1029	0
2021-08-27 20:00:00	25.1027	25.08909	25.1027	0
2021-08-27 20:05:00	25.1035	25.09237	25.1035	0
2021-08-27 20:10:00	25.1092	25.09553	25.1092	0
2021-08-27 20:15:00	25.1092	25.09815	25.1092	0
2021-08-27 20:20:00	25.11	25.10012	25.11	0
2021-08-27 20:25:00	25.1157	25.10343	25.1157	0
2021-08-27 20:30:00	25.1225	25.10674	25.1225	0
2021-08-27 20:35:00	25.1218	25.10939	25.1218	0
2021-08-27 20:40:00	25.1287	25.11262	25.1287	0
2021-08-27 20:45:00	25.1289	25.11522	25.1289	0
2021-08-27 20:50:00	25.1365	25.1186	25.1365	0
2021-08-27 20:55:00	25.1371	25.12196	25.1371	0
2021-08-27 21:00:00	25.1367	25.12471	25.1367	0
2021-08-27 21:05:00	25.1431	25.1281	25.1431	0
2021-08-27 21:10:00	25.1422	25.13132	25.1422	0
2021-08-27 21:15:00	25.149	25.13465	25.149	0
2021-08-27 21:20:00	25.1491	25.13731	25.1491	0
2021-08-27 21:25:00	25.1551	25.14064	25.1551	0
2021-08-27 21:30:00	25.1621	25.14398	25.1621	0
2021-08-27 21:35:00	25.1616	25.14725	25.1616	0
2021-08-27 21:40:00	25.1619	25.14979	25.1619	0
2021-08-27 21:45:00	25.1623	25.15231	25.1623	0
2021-08-27 21:50:00	25.1684	25.15548	25.1684	0
2021-08-27 21:55:00	25.1687	25.15804	25.1687	0
2021-08-27 22:00:00	25.1757	25.16139	25.1757	0
2021-08-27 22:05:00	25.1758	25.16407	25.1758	0
2021-08-27 22:10:00	25.1767	25.16683	25.1767	0
2021-08-27 22:15:00	25.1831	25.16963	25.1831	0
2021-08-27 22:20:00	25.1822	25.17164	25.1822	0
2021-08-27 22:25:00	25.1832	25.1738	25.1832	0
2021-08-27 22:30:00	25.1898	25.17659	25.1898	0
2021-08-27 22:35:00	25.1896	25.17932	25.1896	0
2021-08-27 22:40:00	25.1955	25.18203	25.1955	0
2021-08-27 22:45:00	25.1898	25.18414	25.1898	0
2021-08-27 22:50:00	25.1956	25.18613	25.1956	0
2021-08-27 22:55:00	25.2025	25.1888	25.2025	0
2021-08-27 23:00:00	25.2027	25.1914	25.2027	0
2021-08-27 23:05:00	25.2035	25.19344	25.2035	0
2021-08-27 23:10:00	25.2107	25.19629	25.2107	0
2021-08-27 23:15:00	25.2102	25.19899	25.2102	0
2021-08-27 23:20:00	25.2165	25.20166	25.2165	0
2021-08-27 23:25:00	25.2171	25.20441	25.2171	0
2021-08-27 23:30:00	25.2235	25.20721	25.2235	0
2021-08-27 23:35:00	25.2292	25.21115	25.2292	0
2021-08-27 23:40:00	25.2301	25.2146	25.2301	0
2021-08-27 23:45:00	25.2298	25.21733	25.2298	0
2021-08-27 23:50:00	25.2304	25.2201	25.2304	0
2021-08-27 23:55:00	25.23	25.22275	25.23	0
2021-08-28 00:00:00	25.2364	25.22532	25.2364	0
2021-08-28 00:05:00	25.2371	25.22801	25.2371	0
2021-08-28 00:10:00	25.236	25.22996	25.236	0
2021-08-28 00:15:00	25.2426	25.23251	25.2426	0
2021-08-28 00:20:00	25.2428	25.23444	25.2428	0
2021-08-28 00:25:00	25.2421	25.23573	25.2421	0
2021-08-28 00:30:00	25.2424	25.23696	25.2424	0
2021-08-28 00:35:00	25.2418	25.23816	25.2418	0
2021-08-28 00:40:00	25.2421	25.23933	25.2421	0
2021-08-28 00:45:00	25.2489	25.24122	25.2489	0
2021-08-28 00:50:00	25.2557	25.24315	25.2557	0
2021-08-28 00:55:00	25.2566	25.2451	25.2566	0
2021-08-28 01:00:00	25.2557	25.24707	25.2557	0
2021-08-28 01:05:00	25.2558	25.24839	25.2558	0
2021-08-28 01:10:00	25.2618	25.25029	25.2618	0
2021-08-28 01:15:00	25.2623	25.25231	25.2623	0
2021-08-28 01:20:00	25.2617	25.25424	25.2617	0
2021-08-28 01:25:00	25.2629	25.25635	25.2629	0
2021-08-28 01:30:00	25.2696	25.2591	25.2696	0
2021-08-28 01:35:00	25.2697	25.26118	25.2697	0
2021-08-28 01:40:00	25.2688	25.26249	25.2688	0
2021-08-28 01:45:00	25.2692	25.26375	25.2692	0
2021-08-28 01:50:00	25.2759	25.26577	25.2759	0
2021-08-28 01:55:00	25.2759	25.26778	25.2759	0
2021-08-28 02:00:00	25.2759	25.26919	25.2759	0
2021-08-28 02:05:00	25.2753	25.27049	25.2753	0
2021-08-28 02:10:00	25.2822	25.27254	25.2822	0
2021-08-28 02:15:00	25.2816	25.27441	25.2816	0
2021-08-28 02:20:00	25.282	25.27565	25.282	0
2021-08-28 02:25:00	25.2822	25.2769	25.2822	0
2021-08-28 02:30:00	25.2817	25.27819	25.2817	0
2021-08-28 02:35:00	25.2813	25.2794	25.2813	0
2021-08-28 02:40:00	25.2818	25.27999	25.2818	0
2021-08-28 02:45:00	25.2881	25.28121	25.2881	0
2021-08-28 02:50:00	25.2887	25.28249	25.2887	0
2021-08-28 02:55:00	25.2882	25.28378	25.2882	0
2021-08-28 03:00:00	25.2946	25.28502	25.2946	0
2021-08-28 03:05:00	25.2952	25.28638	25.2952	0
2021-08-28 03:10:00	25.2964	25.28782	25.2964	0
2021-08-28 03:15:00	25.297	25.2893	25.297	0
2021-08-28 03:20:00	25.2966	25.29079	25.2966	0
2021-08-28 03:25:00	25.2957	25.29223	25.2957	0
2021-08-28 03:30:00	25.3018	25.29423	25.3018	0
2021-08-28 03:35:00	25.3029	25.29571	25.3029	0
2021-08-28 03:40:00	25.3028	25.29712	25.3028	0
2021-08-28 03:45:00	25.3027	25.29857	25.3027	0
2021-08-28 03:50:00	25.3029	25.2994	25.3029	0
2021-08-28 03:55:00	25.3088	25.30076	25.3088	0
2021-08-28 04:00:00	25.3098	25.3021	25.3098	0
2021-08-28 04:05:00	25.3105	25.30345	25.3105	0
2021-08-28 04:10:00	25.3094	25.30473	25.3094	0
2021-08-28 04:15:00	25.3153	25.30669	25.3153	0
2021-08-28 04:20:00	25.3091	25.30742	25.3091	0
2021-08-28 04:25:00	25.3158	25.30871	25.3158	0
2021-08-28 04:30:00	25.316	25.31003	25.316	0
2021-08-28 04:35:00	25.3168	25.31144	25.3168	0
2021-08-28 04:40:00	25.3159	25.31274	25.3159	0
2021-08-28 04:45:00	25.3226	25.31412	25.3226	0
2021-08-28 04:50:00	25.3228	25.31542	25.3228	0
2021-08-28 04:55:00	25.3227	25.31664	25.3227	0
2021-08-28 05:00:00	25.322	25.3179	25.322	0
2021-08-28 05:05:00	25.3215	25.31852	25.3215	0
2021-08-28 05:10:00	25.3294	25.32055	25.3294	0
2021-08-28 05:15:00	25.3296	25.32193	25.3296	0
2021-08-28 05:20:00	25.3363	25.32396	25.3363	0
2021-08-28 05:25:00	25.3355	25.32583	25.3355	0
2021-08-28 05:30:00	25.335	25.32774	25.335	0
2021-08-28 05:35:00	25.3347	25.32895	25.3347	0
2021-08-28 05:40:00	25.336	25.33027	25.336	0
2021-08-28 05:45:00	25.3361	25.33161	25.3361	0
2021-08-28 05:50:00	25.3369	25.3331	25.3369	0
2021-08-28 05:55:00	25.3433	25.33528	25.3433	0
2021-08-28 06:00:00	25.3439	25.33673	25.3439	0
2021-08-28 06:05:00	25.3428	25.33805	25.3428	0
2021-08-28 06:10:00	25.3487	25.33929	25.3487	0
2021-08-28 06:15:00	25.3489	25.34063	25.3489	0
2021-08-28 06:20:00	25.3484	25.34197	25.3484	0
2021-08-28 06:25:00	25.3489	25.34339	25.3489	0
2021-08-28 06:30:00	25.3484	25.34463	25.3484	0
2021-08-28 06:35:00	25.3547	25.34649	25.3547	0
2021-08-28 06:40:00	25.3202	25.34482	25.3202	0
2021-08-28 06:45:00	25.3557	25.34606	25.3557	0
2021-08-28 06:50:00	25.3618	25.34785	25.3618	0
2021-08-28 06:55:00	25.363	25.34987	25.363	0
2021-08-28 07:00:00	25.3622	25.35122	25.3622	0
2021-08-28 07:05:00	25.337	25.35003	25.337	0
2021-08-28 07:10:00	25.3695	25.35214	25.3695	0
2021-08-28 07:15:00	25.3628	25.35353	25.3628	0
2021-08-28 07:20:00	25.2864	25.34733	25.2864	0
2021-08-28 07:25:00	25.3035	25.34221	25.3035	0
2021-08-28 07:30:00	25.3036	25.34055	25.3036	0
2021-08-28 07:35:00	25.3034	25.33532	25.3034	0
2021-08-28 07:40:00	25.3204	25.33118	25.3204	0
2021-08-28 07:45:00	25.3205	25.32693	25.3205	0
2021-08-28 07:50:00	25.3751	25.32822	25.3751	0
2021-08-28 07:55:00	25.3204	25.32656	25.3204	0
2021-08-28 08:00:00	25.3824	25.32785	25.3824	0
2021-08-28 08:05:00	25.3705	25.32862	25.3705	0
2021-08-28 08:10:00	25.3531	25.33529	25.3531	0
2021-08-28 08:15:00	25.3198	25.33692	25.3198	0
2021-08-28 08:20:00	25.3884	25.3454	25.3884	0
2021-08-28 08:25:00	25.3887	25.35393	25.3887	0
2021-08-28 08:30:00	25.3201	25.3539	25.3201	0
2021-08-28 08:35:00	25.3203	25.35388	25.3203	0
2021-08-28 08:40:00	25.3542	25.35179	25.3542	0
2021-08-28 08:45:00	25.3206	25.35181	25.3206	0
2021-08-28 08:50:00	25.3375	25.34732	25.3375	0
2021-08-28 08:55:00	25.3026	25.34053	25.3026	0
2021-08-28 09:00:00	25.4033	25.34555	25.4033	0
2021-08-28 09:05:00	25.3367	25.34724	25.3367	0
2021-08-28 09:10:00	25.4095	25.34935	25.4095	0
2021-08-28 09:15:00	25.3368	25.34416	25.3368	0
2021-08-28 09:20:00	25.3371	25.34586	25.3371	0
2021-08-28 09:25:00	25.371	25.35093	25.371	0
2021-08-28 09:30:00	25.3535	25.35086	25.3535	0
2021-08-28 09:35:00	25.4146	25.36026	25.4146	0
2021-08-28 09:40:00	25.4151	25.36802	25.4151	0
2021-08-28 09:45:00	25.3536	25.37312	25.3536	0
2021-08-28 09:50:00	25.3872	25.37151	25.3872	0
2021-08-28 09:55:00	25.3704	25.37488	25.3704	0
2021-08-28 10:00:00	25.3704	25.37097	25.3704	0
2021-08-28 10:05:00	25.3707	25.37436	25.3707	0
2021-08-28 10:10:00	25.371	25.37775	25.371	0
2021-08-28 10:15:00	25.3711	25.37776	25.3711	0
2021-08-28 10:20:00	25.3374	25.37615	25.3374	0
2021-08-28 10:25:00	25.3877	25.37346	25.3877	0
2021-08-28 10:30:00	25.3529	25.36724	25.3529	0
2021-08-28 10:35:00	25.3869	25.37057	25.3869	0
2021-08-28 10:40:00	25.3874	25.37059	25.3874	0
2021-08-28 10:45:00	25.3874	25.37229	25.3874	0
2021-08-28 10:50:00	25.3877	25.37402	25.3877	0
2021-08-28 10:55:00	25.3541	25.37236	25.3541	0
2021-08-28 11:00:00	25.3877	25.37403	25.3877	0
2021-08-28 11:05:00	25.3875	25.37567	25.3875	0
2021-08-28 11:10:00	25.3878	25.38071	25.3878	0
2021-08-28 11:15:00	25.3876	25.3807	25.3876	0
2021-08-28 11:20:00	25.3706	25.38247	25.3706	0
2021-08-28 11:25:00	25.3709	25.38087	25.3709	0
2021-08-28 11:30:00	25.3872	25.38085	25.3872	0
2021-08-28 11:35:00	25.3876	25.38087	25.3876	0
2021-08-28 11:40:00	25.3878	25.38088	25.3878	0
2021-08-28 11:45:00	25.3873	25.3842	25.3873	0
2021-08-28 11:50:00	25.3703	25.38246	25.3703	0
2021-08-28 11:55:00	25.3703	25.38074	25.3703	0
2021-08-28 12:00:00	25.3538	25.37734	25.3538	0
2021-08-28 12:05:00	25.3709	25.37567	25.3709	0
2021-08-28 12:10:00	25.3711	25.37572	25.3711	0
2021-08-28 12:15:00	25.3708	25.37571	25.3708	0
2021-08-28 12:20:00	25.3879	25.37578	25.3879	0
2021-08-28 12:25:00	25.3876	25.37578	25.3876	0
2021-08-28 12:30:00	25.3705	25.37405	25.3705	0
2021-08-28 12:35:00	25.3705	25.37237	25.3705	0
2021-08-28 12:40:00	25.3873	25.37407	25.3873	0
2021-08-28 12:45:00	25.4211	25.37915	25.4211	0
2021-08-28 12:50:00	25.4203	25.3858	25.4203	0
2021-08-28 12:55:00	25.4206	25.39077	25.4206	0
2021-08-28 13:00:00	25.3866	25.39232	25.3866	0
2021-08-28 13:05:00	25.4206	25.3973	25.4206	0
2021-08-28 13:10:00	25.4207	25.40058	25.4207	0
2021-08-28 13:15:00	25.4373	25.40555	25.4373	0
2021-08-28 13:20:00	25.3703	25.40553	25.3703	0
2021-08-28 13:25:00	25.4045	25.40893	25.4045	0
2021-08-28 13:30:00	25.3874	25.40894	25.3874	0
2021-08-28 13:35:00	25.4203	25.40886	25.4203	0
2021-08-28 13:40:00	25.437	25.41053	25.437	0
2021-08-28 13:45:00	25.4032	25.40879	25.4032	0
2021-08-28 13:50:00	25.4545	25.41558	25.4545	0
2021-08-28 13:55:00	25.4545	25.41897	25.4545	0
2021-08-28 14:00:00	25.455	25.4224	25.455	0
2021-08-28 14:05:00	25.4548	25.42415	25.4548	0
2021-08-28 14:10:00	25.4548	25.4326	25.4548	0
2021-08-28 14:15:00	25.421	25.43425	25.421	0
2021-08-28 14:20:00	25.4209	25.4376	25.4209	0
2021-08-28 14:25:00	25.4547	25.44104	25.4547	0
2021-08-28 14:30:00	25.4551	25.44285	25.4551	0
2021-08-28 14:35:00	25.4208	25.44461	25.4208	0
2021-08-28 14:40:00	25.4538	25.44454	25.4538	0
2021-08-28 14:45:00	25.4537	25.44446	25.4537	0
2021-08-28 14:50:00	25.4545	25.44441	25.4545	0
2021-08-28 14:55:00	25.4039	25.43932	25.4039	0
2021-08-28 15:00:00	25.4381	25.43765	25.4381	0
2021-08-28 15:05:00	25.4553	25.44108	25.4553	0
2021-08-28 15:10:00	25.4551	25.4445	25.4551	0
2021-08-28 15:15:00	25.455	25.44453	25.455	0
2021-08-28 15:20:00	25.4549	25.44451	25.4549	0
2021-08-28 15:25:00	25.4552	25.44795	25.4552	0
2021-08-28 15:30:00	25.4044	25.44301	25.4044	0
2021-08-28 15:35:00	25.4377	25.44141	25.4377	0
2021-08-28 15:40:00	25.4043	25.43639	25.4043	0
2021-08-28 15:45:00	25.4384	25.43984	25.4384	0
2021-08-28 15:50:00	25.4386	25.43989	25.4386	0
2021-08-28 15:55:00	25.4552	25.43988	25.4552	0
2021-08-28 16:00:00	25.4381	25.43818	25.4381	0
2021-08-28 16:05:00	25.4384	25.43652	25.4384	0
2021-08-28 16:10:00	25.4381	25.43484	25.4381	0
2021-08-28 16:15:00	25.438	25.43312	25.438	0
2021-08-28 16:20:00	25.4552	25.4382	25.4552	0
2021-08-28 16:25:00	25.4554	25.43997	25.4554	0
2021-08-28 16:30:00	25.4555	25.44509	25.4555	0
2021-08-28 16:35:00	25.4553	25.44678	25.4553	0
2021-08-28 16:40:00	25.4547	25.44839	25.4547	0
2021-08-28 16:45:00	25.4374	25.44661	25.4374	0
2021-08-28 16:50:00	25.4702	25.44982	25.4702	0
2021-08-28 16:55:00	25.4707	25.45305	25.4707	0
2021-08-28 17:00:00	25.4871	25.45795	25.4871	0
2021-08-28 17:05:00	25.4542	25.45957	25.4542	0
2021-08-28 17:10:00	25.4544	25.45949	25.4544	0
2021-08-28 17:15:00	25.4549	25.45944	25.4549	0
2021-08-28 17:20:00	25.4545	25.45934	25.4545	0
2021-08-28 17:25:00	25.4377	25.45758	25.4377	0
2021-08-28 17:30:00	25.4715	25.45926	25.4715	0
2021-08-28 17:35:00	25.4382	25.45934	25.4382	0
2021-08-28 17:40:00	25.438	25.45612	25.438	0
2021-08-28 17:45:00	25.438	25.45285	25.438	0
2021-08-28 17:50:00	25.4713	25.45127	25.4713	0
2021-08-28 17:55:00	25.4714	25.45299	25.4714	0
2021-08-28 18:00:00	25.4378	25.45133	25.4378	0
2021-08-28 18:05:00	25.4543	25.45127	25.4543	0
2021-08-28 18:10:00	25.4878	25.4546	25.4878	0
2021-08-28 18:15:00	25.4538	25.45621	25.4538	0
2021-08-28 18:20:00	25.4879	25.45785	25.4879	0
2021-08-28 18:25:00	25.4881	25.46284	25.4881	0
2021-08-28 18:30:00	25.5224	25.47128	25.5224	0
2021-08-28 18:35:00	25.4375	25.47123	25.4375	0
2021-08-28 18:40:00	25.4714	25.47124	25.4714	0
2021-08-28 18:45:00	25.4378	25.46788	25.4378	0
2021-08-28 18:50:00	25.4885	25.47295	25.4885	0
2021-08-28 18:55:00	25.4551	25.47303	25.4551	0
2021-08-28 19:00:00	25.4887	25.47312	25.4887	0
2021-08-28 19:05:00	25.489	25.47664	25.489	0
2021-08-28 19:10:00	25.4892	25.47677	25.4892	0
2021-08-28 19:15:00	25.489	25.47686	25.489	0
2021-08-28 19:20:00	25.4385	25.46847	25.4385	0
2021-08-28 19:25:00	25.5051	25.47523	25.5051	0
2021-08-28 19:30:00	25.4545	25.47354	25.4545	0
2021-08-28 19:35:00	25.4887	25.47863	25.4887	0
2021-08-28 19:40:00	25.4882	25.4786	25.4882	0
2021-08-28 19:45:00	25.5217	25.48526	25.5217	0
2021-08-28 19:50:00	25.4877	25.48516	25.4877	0
2021-08-28 19:55:00	25.488	25.48506	25.488	0
2021-08-28 20:00:00	25.4713	25.48327	25.4713	0
2021-08-28 20:05:00	25.4714	25.48151	25.4714	0
2021-08-28 20:10:00	25.4718	25.48484	25.4718	0
2021-08-28 20:15:00	25.5224	25.48657	25.5224	0
2021-08-28 20:20:00	25.4721	25.48833	25.4721	0
2021-08-28 20:25:00	25.4723	25.48669	25.4723	0
2021-08-28 20:30:00	25.5053	25.4884	25.5053	0
2021-08-28 20:35:00	25.5057	25.4868	25.5057	0
2021-08-28 20:40:00	25.4718	25.48521	25.4718	0
2021-08-28 20:45:00	25.5051	25.48692	25.5051	0
2021-08-28 20:50:00	25.4714	25.48693	25.4714	0
2021-08-28 20:55:00	25.5048	25.49027	25.5048	0
2021-08-28 21:00:00	25.5054	25.49363	25.5054	0
2021-08-28 21:05:00	25.5053	25.49192	25.5053	0
2021-08-28 21:10:00	25.4885	25.49356	25.4885	0
2021-08-28 21:15:00	25.5226	25.49859	25.5226	0
2021-08-28 21:20:00	25.5225	25.50031	25.5225	0
2021-08-28 21:25:00	25.5224	25.50198	25.5224	0
2021-08-28 21:30:00	25.5058	25.50538	25.5058	0
2021-08-28 21:35:00	25.5057	25.50544	25.5057	0
2021-08-28 21:40:00	25.5055	25.50885	25.5055	0
2021-08-28 21:45:00	25.5219	25.51056	25.5219	0
2021-08-28 21:50:00	25.5224	25.51226	25.5224	0
2021-08-28 21:55:00	25.5059	25.51232	25.5059	0
2021-08-28 22:00:00	25.5056	25.51403	25.5056	0
2021-08-28 22:05:00	25.5228	25.51405	25.5228	0
2021-08-28 22:10:00	25.4888	25.51068	25.4888	0
2021-08-28 22:15:00	25.5228	25.51072	25.5228	0
2021-08-28 22:20:00	25.5226	25.5124	25.5226	0
2021-08-28 22:25:00	25.5224	25.51407	25.5224	0
2021-08-28 22:30:00	25.5055	25.51407	25.5055	0
2021-08-28 22:35:00	25.5052	25.5124	25.5052	0
2021-08-28 22:40:00	25.5052	25.51068	25.5052	0
2021-08-28 22:45:00	25.5225	25.51234	25.5225	0
2021-08-28 22:50:00	25.5224	25.51402	25.5224	0
2021-08-28 22:55:00	25.4713	25.50887	25.4713	0
2021-08-28 23:00:00	25.522	25.51219	25.522	0
2021-08-28 23:05:00	25.5225	25.51216	25.5225	0
2021-08-28 23:10:00	25.5223	25.51213	25.5223	0
2021-08-28 23:15:00	25.5227	25.51216	25.5227	0
2021-08-28 23:20:00	25.5226	25.51387	25.5226	0
2021-08-28 23:25:00	25.5225	25.5156	25.5225	0
2021-08-28 23:30:00	25.5223	25.51731	25.5223	0
2021-08-28 23:35:00	25.5227	25.51733	25.5227	0
2021-08-28 23:40:00	25.5225	25.51734	25.5225	0
2021-08-28 23:45:00	25.5228	25.52249	25.5228	0
2021-08-28 23:50:00	25.5226	25.52255	25.5226	0
2021-08-28 23:55:00	25.5056	25.52086	25.5056	0
2021-08-29 00:00:00	25.5228	25.52091	25.5228	0
2021-08-29 00:05:00	25.523	25.52094	25.523	0
2021-08-29 00:10:00	25.5062	25.5193	25.5062	0
2021-08-29 00:15:00	25.5565	25.5227	25.5565	0
2021-08-29 00:20:00	25.5222	25.52269	25.5222	0
2021-08-29 00:25:00	25.5057	25.52099	25.5057	0
2021-08-29 00:30:00	25.5562	25.52436	25.5562	0
2021-08-29 00:35:00	25.5227	25.52435	25.5227	0
2021-08-29 00:40:00	25.5226	25.52435	25.5226	0
2021-08-29 00:45:00	25.5225	25.52604	25.5225	0
2021-08-29 00:50:00	25.5228	25.52604	25.5228	0
2021-08-29 00:55:00	25.5222	25.52596	25.5222	0
2021-08-29 01:00:00	25.5222	25.52756	25.5222	0
2021-08-29 01:05:00	25.5553	25.52744	25.5553	0
2021-08-29 01:10:00	25.5214	25.52736	25.5214	0
2021-08-29 01:15:00	25.5217	25.52896	25.5217	0
2021-08-29 01:20:00	25.556	25.52894	25.556	0
2021-08-29 01:25:00	25.5227	25.52894	25.5227	0
2021-08-29 01:30:00	25.5056	25.52724	25.5056	0
2021-08-29 01:35:00	25.5553	25.53052	25.5553	0
2021-08-29 01:40:00	25.5391	25.53215	25.5391	0
2021-08-29 01:45:00	25.539	25.53383	25.539	0
2021-08-29 01:50:00	25.5556	25.53717	25.5556	0
2021-08-29 01:55:00	25.5223	25.53387	25.5223	0
2021-08-29 02:00:00	25.5215	25.53388	25.5215	0
2021-08-29 02:05:00	25.5044	25.53215	25.5044	0
2021-08-29 02:10:00	25.5047	25.52702	25.5047	0
2021-08-29 02:15:00	25.5556	25.53031	25.5556	0
2021-08-29 02:20:00	25.573	25.53705	25.573	0
2021-08-29 02:25:00	25.556	25.53712	25.556	0
2021-08-29 02:30:00	25.5729	25.5405	25.5729	0
2021-08-29 02:35:00	25.6064	25.54724	25.6064	0
2021-08-29 02:40:00	25.5385	25.54553	25.5385	0
2021-08-29 02:45:00	25.5383	25.54713	25.5383	0
2021-08-29 02:50:00	25.5727	25.55225	25.5727	0
2021-08-29 02:55:00	25.5554	25.55735	25.5554	0
2021-08-29 03:00:00	25.5898	25.56586	25.5898	0
2021-08-29 03:05:00	25.556	25.5659	25.556	0
2021-08-29 03:10:00	25.539	25.5625	25.539	0
2021-08-29 03:15:00	25.5563	25.56253	25.5563	0
2021-08-29 03:20:00	25.5566	25.5609	25.5566	0
2021-08-29 03:25:00	25.5563	25.55589	25.5563	0
2021-08-29 03:30:00	25.5566	25.5577	25.5566	0
2021-08-29 03:35:00	25.5227	25.55614	25.5227	0
2021-08-29 03:40:00	25.5904	25.55791	25.5904	0
2021-08-29 03:45:00	25.5058	25.55295	25.5058	0
2021-08-29 03:50:00	25.5391	25.54788	25.5391	0
2021-08-29 03:55:00	25.5564	25.54792	25.5564	0
2021-08-29 04:00:00	25.59	25.55302	25.59	0
2021-08-29 04:05:00	25.5224	25.54963	25.5224	0
2021-08-29 04:10:00	25.5556	25.54953	25.5556	0
2021-08-29 04:15:00	25.5557	25.54947	25.5557	0
2021-08-29 04:20:00	25.5562	25.54943	25.5562	0
2021-08-29 04:25:00	25.5898	25.55614	25.5898	0
2021-08-29 04:30:00	25.5729	25.55439	25.5729	0
2021-08-29 04:35:00	25.5901	25.56282	25.5901	0
2021-08-29 04:40:00	25.5904	25.56795	25.5904	0
2021-08-29 04:45:00	25.5901	25.57132	25.5901	0
2021-08-29 04:50:00	25.5559	25.56791	25.5559	0
2021-08-29 04:55:00	25.5901	25.57468	25.5901	0
2021-08-29 05:00:00	25.6065	25.57977	25.6065	0
2021-08-29 05:05:00	25.5563	25.57983	25.5563	0
2021-08-29 05:10:00	25.5899	25.5832	25.5899	0
2021-08-29 05:15:00	25.5898	25.5832	25.5898	0
2021-08-29 05:20:00	25.6066	25.58657	25.6066	0
2021-08-29 05:25:00	25.5559	25.58315	25.5559	0
2021-08-29 05:30:00	25.5897	25.58308	25.5897	0
2021-08-29 05:35:00	25.5901	25.58308	25.5901	0
2021-08-29 05:40:00	25.5895	25.58644	25.5895	0
2021-08-29 05:45:00	25.5888	25.58631	25.5888	0
2021-08-29 05:50:00	25.5895	25.58461	25.5895	0
2021-08-29 05:55:00	25.59	25.58798	25.59	0
2021-08-29 06:00:00	25.5557	25.58456	25.5557	0
2021-08-29 06:05:00	25.5899	25.58457	25.5899	0
2021-08-29 06:10:00	25.5896	25.58287	25.5896	0
2021-08-29 06:15:00	25.5728	25.58456	25.5728	0
2021-08-29 06:20:00	25.5728	25.58287	25.5728	0
2021-08-29 06:25:00	25.5893	25.58279	25.5893	0
2021-08-29 06:30:00	25.5725	25.58109	25.5725	0
2021-08-29 06:35:00	25.5899	25.5812	25.5899	0
2021-08-29 06:40:00	25.5898	25.58123	25.5898	0
2021-08-29 06:45:00	25.6063	25.58286	25.6063	0
2021-08-29 06:50:00	25.5895	25.58624	25.5895	0
2021-08-29 06:55:00	25.59	25.58625	25.59	0
2021-08-29 07:00:00	25.6233	25.58962	25.6233	0
2021-08-29 07:05:00	25.5892	25.59126	25.5892	0
2021-08-29 07:10:00	25.6235	25.59633	25.6235	0
2021-08-29 07:15:00	25.6228	25.59968	25.6228	0
2021-08-29 07:20:00	25.5728	25.59971	25.5728	0
2021-08-29 07:25:00	25.5893	25.59965	25.5893	0
2021-08-29 07:30:00	25.5725	25.59792	25.5725	0
2021-08-29 07:35:00	25.5723	25.59452	25.5723	0
2021-08-29 07:40:00	25.5894	25.59451	25.5894	0
2021-08-29 07:45:00	25.5899	25.5945	25.5899	0
2021-08-29 07:50:00	25.6064	25.59281	25.6064	0
2021-08-29 07:55:00	25.5724	25.59113	25.5724	0
2021-08-29 08:00:00	25.573	25.58608	25.573	0
2021-08-29 08:05:00	25.5725	25.58105	25.5725	0
2021-08-29 08:10:00	25.5726	25.58103	25.5726	0
2021-08-29 08:15:00	25.6064	25.58274	25.6064	0
2021-08-29 08:20:00	25.6057	25.58606	25.6057	0
2021-08-29 08:25:00	25.5722	25.58605	25.5722	0
2021-08-29 08:30:00	25.5725	25.58436	25.5725	0
2021-08-29 08:35:00	25.6232	25.58769	25.6232	0
2021-08-29 08:40:00	25.5892	25.58597	25.5892	0
2021-08-29 08:45:00	25.6235	25.59108	25.6235	0
2021-08-29 08:50:00	25.6239	25.59617	25.6239	0
2021-08-29 08:55:00	25.6237	25.60129	25.6237	0
2021-08-29 09:00:00	25.6232	25.60635	25.6232	0
2021-08-29 09:05:00	25.6061	25.60632	25.6061	0
2021-08-29 09:10:00	25.6067	25.60642	25.6067	0
2021-08-29 09:15:00	25.6235	25.61155	25.6235	0
2021-08-29 09:20:00	25.6067	25.61497	25.6067	0
2021-08-29 09:25:00	25.6239	25.61504	25.6239	0
2021-08-29 09:30:00	25.6057	25.61669	25.6057	0
2021-08-29 09:35:00	25.6064	25.61498	25.6064	0
2021-08-29 09:40:00	25.6065	25.61324	25.6065	0
2021-08-29 09:45:00	25.6065	25.61152	25.6065	0
2021-08-29 09:50:00	25.6234	25.61154	25.6234	0
2021-08-29 09:55:00	25.6238	25.61331	25.6238	0
2021-08-29 10:00:00	25.6069	25.61333	25.6069	0
2021-08-29 10:05:00	25.6578	25.61676	25.6578	0
2021-08-29 10:10:00	25.6074	25.61683	25.6074	0
2021-08-29 10:15:00	25.6067	25.61511	25.6067	0
2021-08-29 10:20:00	25.6071	25.61525	25.6071	0
2021-08-29 10:25:00	25.6069	25.6153	25.6069	0
2021-08-29 10:30:00	25.6237	25.61702	25.6237	0
2021-08-29 10:35:00	25.6578	25.62215	25.6578	0
2021-08-29 10:40:00	25.6407	25.62388	25.6407	0
2021-08-29 10:45:00	25.6575	25.62725	25.6575	0
2021-08-29 10:50:00	25.6405	25.63061	25.6405	0
2021-08-29 10:55:00	25.6067	25.6255	25.6067	0
2021-08-29 11:00:00	25.6574	25.6305	25.6574	0
2021-08-29 11:05:00	25.6233	25.63216	25.6233	0
2021-08-29 11:10:00	25.6571	25.63716	25.6571	0
2021-08-29 11:15:00	25.6741	25.64388	25.6741	0
2021-08-29 11:20:00	25.6396	25.64547	25.6396	0
2021-08-29 11:25:00	25.6403	25.64372	25.6403	0
2021-08-29 11:30:00	25.6732	25.64697	25.6732	0
2021-08-29 11:35:00	25.6398	25.6452	25.6398	0
2021-08-29 11:40:00	25.6741	25.64856	25.6741	0
2021-08-29 11:45:00	25.6228	25.65017	25.6228	0
2021-08-29 11:50:00	25.64	25.64843	25.64	0
2021-08-29 11:55:00	25.6574	25.65184	25.6574	0
2021-08-29 12:00:00	25.6574	25.65187	25.6574	0
2021-08-29 12:05:00	25.6569	25.65015	25.6569	0
2021-08-29 12:10:00	25.6563	25.65182	25.6563	0
2021-08-29 12:15:00	25.6229	25.65008	25.6229	0
2021-08-29 12:20:00	25.6404	25.6468	25.6404	0
2021-08-29 12:25:00	25.6577	25.64859	25.6577	0
2021-08-29 12:30:00	25.6575	25.64693	25.6575	0
2021-08-29 12:35:00	25.6574	25.65039	25.6574	0
2021-08-29 12:40:00	25.6409	25.65048	25.6409	0
2021-08-29 12:45:00	25.6407	25.64881	25.6407	0
2021-08-29 12:50:00	25.6409	25.64716	25.6409	0
2021-08-29 12:55:00	25.658	25.64727	25.658	0
2021-08-29 13:00:00	25.6581	25.64745	25.6581	0
2021-08-29 13:05:00	25.6578	25.65094	25.6578	0
2021-08-29 13:10:00	25.658	25.6527	25.658	0
2021-08-29 13:15:00	25.6573	25.65266	25.6573	0
2021-08-29 13:20:00	25.6231	25.64922	25.6231	0
2021-08-29 13:25:00	25.6566	25.64914	25.6566	0
2021-08-29 13:30:00	25.6568	25.65073	25.6568	0
2021-08-29 13:35:00	25.6569	25.65235	25.6569	0
2021-08-29 13:40:00	25.6912	25.65738	25.6912	0
2021-08-29 13:45:00	25.6573	25.65731	25.6573	0
2021-08-29 13:50:00	25.6577	25.65727	25.6577	0
2021-08-29 13:55:00	25.6575	25.65724	25.6575	0
2021-08-29 14:00:00	25.6574	25.65718	25.6574	0
2021-08-29 14:05:00	25.6405	25.6555	25.6405	0
2021-08-29 14:10:00	25.6404	25.65723	25.6404	0
2021-08-29 14:15:00	25.64	25.65557	25.64	0
2021-08-29 14:20:00	25.657	25.65559	25.657	0
2021-08-29 14:25:00	25.6563	25.65553	25.6563	0
2021-08-29 14:30:00	25.657	25.65211	25.657	0
2021-08-29 14:35:00	25.7073	25.65711	25.7073	0
2021-08-29 14:40:00	25.6569	25.65703	25.6569	0
2021-08-29 14:45:00	25.6394	25.65522	25.6394	0
2021-08-29 14:50:00	25.6904	25.65852	25.6904	0
2021-08-29 14:55:00	25.6568	25.66015	25.6568	0
2021-08-29 15:00:00	25.657	25.66181	25.657	0
2021-08-29 15:05:00	25.6403	25.66184	25.6403	0
2021-08-29 15:10:00	25.6572	25.66186	25.6572	0
2021-08-29 15:15:00	25.6909	25.66532	25.6909	0
2021-08-29 15:20:00	25.6741	25.66703	25.6741	0
2021-08-29 15:25:00	25.6573	25.66203	25.6573	0
2021-08-29 15:30:00	25.6745	25.66379	25.6745	0
2021-08-29 15:35:00	25.7085	25.6707	25.7085	0
2021-08-29 15:40:00	25.6412	25.66578	25.6412	0
2021-08-29 15:45:00	25.6911	25.66921	25.6911	0
2021-08-29 15:50:00	25.6409	25.6676	25.6409	0
2021-08-29 15:55:00	25.6909	25.67266	25.6909	0
2021-08-29 16:00:00	25.6576	25.6727	25.6576	0
2021-08-29 16:05:00	25.6916	25.67277	25.6916	0
2021-08-29 16:10:00	25.6918	25.67454	25.6918	0
2021-08-29 16:15:00	25.691	25.67791	25.691	0
2021-08-29 16:20:00	25.6741	25.67787	25.6741	0
2021-08-29 16:25:00	25.7075	25.67777	25.7075	0
2021-08-29 16:30:00	25.708	25.68445	25.708	0
2021-08-29 16:35:00	25.7418	25.68952	25.7418	0
2021-08-29 16:40:00	25.7417	25.6996	25.7417	0
2021-08-29 16:45:00	25.7076	25.70127	25.7076	0
2021-08-29 16:50:00	25.7081	25.70632	25.7081	0
2021-08-29 16:55:00	25.7077	25.70793	25.7077	0
2021-08-29 17:00:00	25.7074	25.70949	25.7074	0
2021-08-29 17:05:00	25.7248	25.71287	25.7248	0
2021-08-29 17:10:00	25.6915	25.71461	25.6915	0
2021-08-29 17:15:00	25.7415	25.71801	25.7415	0
2021-08-29 17:20:00	25.7411	25.72132	25.7411	0
2021-08-29 17:25:00	25.6903	25.71617	25.6903	0
2021-08-29 17:30:00	25.7411	25.71611	25.7411	0
2021-08-29 17:35:00	25.6907	25.71442	25.6907	0
2021-08-29 17:40:00	25.7415	25.71776	25.7415	0
2021-08-29 17:45:00	25.7415	25.72114	25.7415	0
2021-08-29 17:50:00	25.7078	25.72118	25.7078	0
2021-08-29 17:55:00	25.7246	25.72116	25.7246	0
2021-08-29 18:00:00	25.7251	25.72452	25.7251	0
2021-08-29 18:05:00	25.7085	25.72122	25.7085	0
2021-08-29 18:10:00	25.6572	25.71283	25.6572	0
2021-08-29 18:15:00	25.691	25.7129	25.691	0
2021-08-29 18:20:00	25.6404	25.70283	25.6404	0
2021-08-29 18:25:00	25.6573	25.69949	25.6573	0
2021-08-29 18:30:00	25.5893	25.68427	25.5893	0
2021-08-29 18:35:00	25.6059	25.67071	25.6059	0
2021-08-29 18:40:00	25.5728	25.65721	25.5728	0
2021-08-29 18:45:00	25.5892	25.64367	25.5892	0
2021-08-29 18:50:00	25.556	25.62676	25.556	0
2021-08-29 18:55:00	25.5384	25.60975	25.5384	0
2021-08-29 19:00:00	25.572	25.60123	25.572	0
2021-08-29 19:05:00	25.5385	25.58598	25.5385	0
2021-08-29 19:10:00	25.521	25.57404	25.521	0
2021-08-29 19:15:00	25.5042	25.55873	25.5042	0
2021-08-29 19:20:00	25.5219	25.55199	25.5219	0
2021-08-29 19:25:00	25.5216	25.54356	25.5216	0
2021-08-29 19:30:00	25.5219	25.53847	25.5219	0
2021-08-29 19:35:00	25.4878	25.52833	25.4878	0
2021-08-29 19:40:00	25.4877	25.5215	25.4877	0
2021-08-29 19:45:00	25.4539	25.51305	25.4539	0
2021-08-29 19:50:00	25.4537	25.50122	25.4537	0
2021-08-29 19:55:00	25.4545	25.49282	25.4545	0
2021-08-29 20:00:00	25.4545	25.48617	25.4545	0
2021-08-29 20:05:00	25.4546	25.48121	25.4546	0
2021-08-29 20:10:00	25.4213	25.47115	25.4213	0
2021-08-29 20:15:00	25.4546	25.46445	25.4546	0
2021-08-29 20:20:00	25.4208	25.45434	25.4208	0
2021-08-29 20:25:00	25.4044	25.446	25.4044	0
2021-08-29 20:30:00	25.4039	25.43762	25.4039	0
2021-08-29 20:35:00	25.3706	25.42929	25.3706	0
2021-08-29 20:40:00	25.4046	25.42438	25.4046	0
2021-08-29 20:45:00	25.3872	25.41765	25.3872	0
2021-08-29 20:50:00	25.3538	25.40758	25.3538	0
2021-08-29 20:55:00	25.3878	25.4009	25.3878	0
2021-08-29 21:00:00	25.3539	25.39416	25.3539	0
2021-08-29 21:05:00	25.3533	25.38403	25.3533	0
2021-08-29 21:10:00	25.4016	25.38211	25.4016	0
2021-08-29 21:15:00	25.402	25.38187	25.402	0
2021-08-29 21:20:00	25.3536	25.37684	25.3536	0
2021-08-29 21:25:00	25.337	25.37348	25.337	0
2021-08-29 21:30:00	25.383	25.37132	25.383	0
2021-08-29 21:35:00	25.3756	25.37016	25.3756	0
2021-08-29 21:40:00	25.375	25.37228	25.375	0
2021-08-29 21:45:00	25.3755	25.37105	25.3755	0
2021-08-29 21:50:00	25.3617	25.37183	25.3617	0
2021-08-29 21:55:00	25.3614	25.37264	25.3614	0
2021-08-29 22:00:00	25.3611	25.36859	25.3611	0
2021-08-29 22:05:00	25.3477	25.36316	25.3477	0
2021-08-29 22:10:00	25.3024	25.35804	25.3024	0
2021-08-29 22:15:00	25.3414	25.35848	25.3414	0
2021-08-29 22:20:00	25.3353	25.35371	25.3353	0
2021-08-29 22:25:00	25.3349	25.34964	25.3349	0
2021-08-29 22:30:00	25.3286	25.345	25.3286	0
2021-08-29 22:35:00	25.3282	25.34027	25.3282	0
2021-08-29 22:40:00	25.3212	25.33622	25.3212	0
2021-08-29 22:45:00	25.3217	25.33225	25.3217	0
2021-08-29 22:50:00	25.3154	25.32768	25.3154	0
2021-08-29 22:55:00	25.3164	25.32455	25.3164	0
2021-08-29 23:00:00	25.3096	25.32527	25.3096	0
2021-08-29 23:05:00	25.3028	25.32141	25.3028	0
2021-08-29 23:10:00	25.3094	25.31882	25.3094	0
2021-08-29 23:15:00	25.2953	25.31486	25.2953	0
2021-08-29 23:20:00	25.2956	25.31156	25.2956	0
2021-08-29 23:25:00	25.2959	25.30833	25.2959	0
2021-08-29 23:30:00	25.2886	25.30507	25.2886	0
2021-08-29 23:35:00	25.2815	25.30105	25.2815	0
2021-08-29 23:40:00	25.282	25.29771	25.282	0
2021-08-29 23:45:00	25.2816	25.29423	25.2816	0
2021-08-29 23:50:00	25.2746	25.29073	25.2746	0
2021-08-29 23:55:00	25.2744	25.28789	25.2744	0
2021-08-30 00:00:00	25.2676	25.28371	25.2676	0
2021-08-30 00:05:00	25.2675	25.28093	25.2675	0
2021-08-30 00:10:00	25.2617	25.27754	25.2617	0
2021-08-30 00:15:00	25.2547	25.27342	25.2547	0
2021-08-30 00:20:00	25.2544	25.27	25.2544	0
2021-08-30 00:25:00	25.2543	25.26728	25.2543	0
2021-08-30 00:30:00	25.2482	25.2639	25.2482	0
2021-08-30 00:35:00	25.2479	25.26053	25.2479	0
2021-08-30 00:40:00	25.2419	25.25726	25.2419	0
2021-08-30 00:45:00	25.2423	25.25405	25.2423	0
2021-08-30 00:50:00	25.2424	25.25153	25.2424	0
2021-08-30 00:55:00	25.2351	25.24829	25.2351	0
2021-08-30 01:00:00	25.2354	25.24566	25.2354	0
2021-08-30 01:05:00	25.2298	25.24317	25.2298	0
2021-08-30 01:10:00	25.2304	25.24077	25.2304	0
2021-08-30 01:15:00	25.2293	25.23827	25.2293	0
2021-08-30 01:20:00	25.2286	25.23631	25.2286	0
2021-08-30 01:25:00	25.2282	25.23434	25.2282	0
2021-08-30 01:30:00	25.2146	25.23161	25.2146	0
2021-08-30 01:35:00	25.2159	25.22897	25.2159	0
2021-08-30 01:40:00	25.2219	25.22692	25.2219	0
2021-08-30 01:45:00	25.2148	25.22489	25.2148	0
2021-08-30 01:50:00	25.2152	25.22287	25.2152	0
2021-08-30 01:55:00	25.2081	25.2207	25.2081	0
2021-08-30 02:00:00	25.2079	25.21845	25.2079	0
2021-08-30 02:05:00	25.2019	25.21571	25.2019	0
2021-08-30 02:10:00	25.2021	25.21306	25.2021	0
2021-08-30 02:15:00	25.2025	25.21049	25.2025	0
2021-08-30 02:20:00	25.2018	25.20921	25.2018	0
2021-08-30 02:25:00	25.2014	25.20776	25.2014	0
2021-08-30 02:30:00	25.1952	25.20509	25.1952	0
2021-08-30 02:35:00	25.1881	25.20242	25.1881	0
2021-08-30 02:40:00	25.1893	25.19983	25.1893	0
2021-08-30 02:45:00	25.1886	25.19788	25.1886	0
2021-08-30 02:50:00	25.1889	25.19598	25.1889	0
2021-08-30 02:55:00	25.1892	25.19471	25.1892	0
2021-08-30 03:00:00	25.1885	25.19335	25.1885	0
2021-08-30 03:05:00	25.1821	25.19131	25.1821	0
2021-08-30 03:10:00	25.1816	25.18929	25.1816	0
2021-08-30 03:15:00	25.1819	25.18734	25.1819	0
2021-08-30 03:20:00	25.1822	25.18604	25.1822	0
2021-08-30 03:25:00	25.1756	25.18479	25.1756	0
2021-08-30 03:30:00	25.1759	25.18345	25.1759	0
2021-08-30 03:35:00	25.1752	25.18211	25.1752	0
2021-08-30 03:40:00	25.1688	25.1801	25.1688	0
2021-08-30 03:45:00	25.1683	25.17801	25.1683	0
2021-08-30 03:50:00	25.1686	25.17602	25.1686	0
2021-08-30 03:55:00	25.1622	25.17403	25.1622	0
2021-08-30 04:00:00	25.1623	25.1721	25.1623	0
2021-08-30 04:05:00	25.1617	25.17008	25.1617	0
2021-08-30 04:10:00	25.1622	25.16808	25.1622	0
2021-08-30 04:15:00	25.1558	25.1661	25.1558	0
2021-08-30 04:20:00	25.1485	25.16336	25.1485	0
2021-08-30 04:25:00	25.1496	25.1608	25.1496	0
2021-08-30 04:30:00	25.1495	25.15887	25.1495	0
2021-08-30 04:35:00	25.1502	25.15706	25.1502	0
2021-08-30 04:40:00	25.1499	25.15519	25.1499	0
2021-08-30 04:45:00	25.1498	25.15395	25.1498	0
2021-08-30 04:50:00	25.1422	25.15194	25.1422	0
2021-08-30 04:55:00	25.1417	25.14994	25.1417	0
2021-08-30 05:00:00	25.1413	25.14785	25.1413	0
2021-08-30 05:05:00	25.1418	25.14645	25.1418	0
2021-08-30 05:10:00	25.1214	25.14374	25.1214	0
2021-08-30 05:15:00	25.0211	25.13089	25.0211	0
2021-08-30 05:20:00	25.0143	25.11737	25.0143	0
2021-08-30 05:25:00	25.0549	25.10784	25.0549	0
2021-08-30 05:30:00	25.0412	25.09697	25.0412	0
2021-08-30 05:35:00	25.0484	25.08683	25.0484	0
2021-08-30 05:40:00	25.062	25.07881	25.062	0
2021-08-30 05:45:00	25.0682	25.07146	25.0682	0
2021-08-30 05:50:00	25.0679	25.06412	25.0679	0
2021-08-30 05:55:00	25.0618	25.05612	25.0618	0
2021-08-30 06:00:00	25.0629	25.05027	25.0629	0
2021-08-30 06:05:00	25.0621	25.05437	25.0621	0
2021-08-30 06:10:00	25.0616	25.0591	25.0616	0
2021-08-30 06:15:00	25.0613	25.05974	25.0613	0
2021-08-30 06:20:00	25.0619	25.06181	25.0619	0
2021-08-30 06:25:00	25.0614	25.06311	25.0614	0
2021-08-30 06:30:00	25.0687	25.06378	25.0687	0
2021-08-30 06:35:00	25.063	25.06326	25.063	0
2021-08-30 06:40:00	25.0637	25.06284	25.0637	0
2021-08-30 06:45:00	25.0626	25.06292	25.0626	0
2021-08-30 06:50:00	25.0552	25.06215	25.0552	0
2021-08-30 06:55:00	25.0548	25.06142	25.0548	0
2021-08-30 07:00:00	25.0545	25.06071	25.0545	0
2021-08-30 07:05:00	25.0617	25.06075	25.0617	0
2021-08-30 07:10:00	25.0628	25.06084	25.0628	0
2021-08-30 07:15:00	25.056	25.0603	25.056	0
2021-08-30 07:20:00	25.0493	25.05836	25.0493	0
2021-08-30 07:25:00	25.0434	25.0564	25.0434	0
2021-08-30 07:30:00	25.0506	25.05509	25.0506	0
2021-08-30 07:35:00	25.0436	25.05319	25.0436	0
2021-08-30 07:40:00	25.0492	25.05259	25.0492	0
2021-08-30 07:45:00	25.0492	25.05203	25.0492	0
2021-08-30 07:50:00	25.0419	25.05077	25.0419	0
2021-08-30 07:55:00	25.0414	25.04874	25.0414	0
2021-08-30 08:00:00	25.0412	25.04658	25.0412	0
2021-08-30 08:05:00	25.041	25.04508	25.041	0
2021-08-30 08:10:00	25.0409	25.04424	25.0409	0
2021-08-30 08:15:00	25.0275	25.04265	25.0275	0
2021-08-30 08:20:00	25.0207	25.03966	25.0207	0
2021-08-30 08:25:00	25.0082	25.03612	25.0082	0
2021-08-30 08:30:00	25.0219	25.03339	25.0219	0
2021-08-30 08:35:00	25.0281	25.03128	25.0281	0
2021-08-30 08:40:00	25.0293	25.03002	25.0293	0
2021-08-30 08:45:00	25.0293	25.02881	25.0293	0
2021-08-30 08:50:00	25.0294	25.02763	25.0294	0
2021-08-30 08:55:00	25.0295	25.02648	25.0295	0
2021-08-30 09:00:00	25.0154	25.02393	25.0154	0
2021-08-30 09:05:00	24.9422	25.0154	24.9422	0
2021-08-30 09:10:00	24.8889	25.00222	24.8889	0
2021-08-30 09:15:00	24.9357	24.99497	24.9357	0
2021-08-30 09:20:00	24.9632	24.9891	24.9632	0
2021-08-30 09:25:00	24.9757	24.98386	24.9757	0
2021-08-30 09:30:00	24.9832	24.97925	24.9832	0
2021-08-30 09:35:00	24.9838	24.9747	24.9838	0
2021-08-30 09:40:00	24.9893	24.97069	24.9893	0
2021-08-30 09:45:00	24.9894	24.96668	24.9894	0
2021-08-30 09:50:00	24.9893	24.96407	24.9893	0
2021-08-30 09:55:00	24.9886	24.96871	24.9886	0
2021-08-30 10:00:00	24.9955	24.97937	24.9955	0
2021-08-30 10:05:00	24.9956	24.98536	24.9956	0
2021-08-30 10:10:00	25.0032	24.98936	25.0032	0
2021-08-30 10:15:00	24.9964	24.99143	24.9964	0
2021-08-30 10:20:00	24.9956	24.99267	24.9956	0
2021-08-30 10:25:00	24.995	24.99379	24.995	0
2021-08-30 10:30:00	24.9953	24.99439	24.9953	0
2021-08-30 10:35:00	24.9963	24.99508	24.9963	0
2021-08-30 10:40:00	24.9961	24.99576	24.9961	0
2021-08-30 10:45:00	24.9969	24.99659	24.9969	0
2021-08-30 10:50:00	24.9965	24.99669	24.9965	0
2021-08-30 10:55:00	24.9963	24.99676	24.9963	0
2021-08-30 11:00:00	24.9969	24.99613	24.9969	0
2021-08-30 11:05:00	25.0041	24.9969	25.0041	0
2021-08-30 11:10:00	25.0035	24.99769	25.0035	0
2021-08-30 11:15:00	24.9958	24.99777	24.9958	0
2021-08-30 11:20:00	24.996	24.99784	24.996	0
2021-08-30 11:25:00	24.9953	24.99774	24.9953	0
2021-08-30 11:30:00	24.9948	24.99761	24.9948	0
2021-08-30 11:35:00	24.9953	24.99745	24.9953	0
2021-08-30 11:40:00	25.003	24.9981	25.003	0
2021-08-30 11:45:00	25.0037	24.99884	25.0037	0
2021-08-30 11:50:00	25.0041	24.99956	25.0041	0
2021-08-30 11:55:00	25.0035	24.9995	25.0035	0
2021-08-30 12:00:00	25.0033	24.99948	25.0033	0
2021-08-30 12:05:00	25.0032	25.00022	25.0032	0
2021-08-30 12:10:00	25.003	25.00092	25.003	0
2021-08-30 12:15:00	25.0028	25.00167	25.0028	0
2021-08-30 12:20:00	25.0027	25.00246	25.0027	0
2021-08-30 12:25:00	25.0028	25.00321	25.0028	0
2021-08-30 12:30:00	24.9962	25.00253	24.9962	0
2021-08-30 12:35:00	25.0021	25.00237	25.0021	0
2021-08-30 12:40:00	25.0022	25.00218	25.0022	0
2021-08-30 12:45:00	25.0023	25.00206	25.0023	0
2021-08-30 12:50:00	25.0017	25.0019	25.0017	0
2021-08-30 12:55:00	24.9628	24.99786	24.9628	0
2021-08-30 13:00:00	24.9495	24.99251	24.9495	0
2021-08-30 13:05:00	24.9754	24.98977	24.9754	0
2021-08-30 13:10:00	24.9749	24.98699	24.9749	0
2021-08-30 13:15:00	24.9819	24.9849	24.9819	0
2021-08-30 13:20:00	24.983	24.98358	24.983	0
2021-08-30 13:25:00	24.9836	24.98173	24.9836	0
2021-08-30 13:30:00	24.9832	24.97983	24.9832	0
2021-08-30 13:35:00	24.9831	24.97791	24.9831	0
2021-08-30 13:40:00	24.9831	24.97605	24.9831	0
2021-08-30 13:45:00	24.977	24.97747	24.977	0
2021-08-30 13:50:00	24.9766	24.98018	24.9766	0
2021-08-30 13:55:00	24.9823	24.98087	24.9823	0
2021-08-30 14:00:00	24.9817	24.98155	24.9817	0
2021-08-30 14:05:00	24.9813	24.98149	24.9813	0
2021-08-30 14:10:00	24.9753	24.98072	24.9753	0
2021-08-30 14:15:00	24.9823	24.98059	24.9823	0
2021-08-30 14:20:00	24.9757	24.97984	24.9757	0
2021-08-30 14:25:00	24.9832	24.97985	24.9832	0
2021-08-30 14:30:00	24.9831	24.97985	24.9831	0
2021-08-30 14:35:00	24.9756	24.97971	24.9756	0
2021-08-30 14:40:00	24.975	24.97955	24.975	0
2021-08-30 14:45:00	24.9746	24.97878	24.9746	0
2021-08-30 14:50:00	24.9751	24.97812	24.9751	0
2021-08-30 14:55:00	24.9753	24.97752	24.9753	0
2021-08-30 15:00:00	24.9815	24.97814	24.9815	0
2021-08-30 15:05:00	24.982	24.97811	24.982	0
2021-08-30 15:10:00	24.9757	24.97811	24.9757	0
2021-08-30 15:15:00	24.9751	24.9773	24.9751	0
2021-08-30 15:20:00	24.9755	24.97654	24.9755	0
2021-08-30 15:25:00	24.9756	24.97654	24.9756	0
2021-08-30 15:30:00	24.9757	24.97661	24.9757	0
2021-08-30 15:35:00	24.9757	24.97672	24.9757	0
2021-08-30 15:40:00	24.9751	24.97672	24.9751	0
2021-08-30 15:45:00	24.9755	24.97674	24.9755	0
2021-08-30 15:50:00	24.9758	24.97617	24.9758	0
2021-08-30 15:55:00	24.976	24.97557	24.976	0
2021-08-30 16:00:00	24.9701	24.97501	24.9701	0
2021-08-30 16:05:00	24.9758	24.97508	24.9758	0
2021-08-30 16:10:00	24.9684	24.97437	24.9684	0
2021-08-30 16:15:00	24.968	24.97361	24.968	0
2021-08-30 16:20:00	24.9484	24.97088	24.9484	0
2021-08-30 16:25:00	24.9614	24.96945	24.9614	0
2021-08-30 16:30:00	24.9611	24.96805	24.9611	0
2021-08-30 16:35:00	24.9676	24.96726	24.9676	0
2021-08-30 16:40:00	24.9608	24.96576	24.9608	0
2021-08-30 16:45:00	24.9614	24.9643	24.9614	0
2021-08-30 16:50:00	24.9611	24.9634	24.9611	0
2021-08-30 16:55:00	24.961	24.96192	24.961	0
2021-08-30 17:00:00	24.9623	24.96131	24.9623	0
2021-08-30 17:05:00	24.9626	24.96077	24.9626	0
2021-08-30 17:10:00	24.9559	24.96152	24.9559	0
2021-08-30 17:15:00	24.9619	24.96157	24.9619	0
2021-08-30 17:20:00	24.9621	24.96167	24.9621	0
2021-08-30 17:25:00	24.9631	24.96122	24.9631	0
2021-08-30 17:30:00	24.963	24.96144	24.963	0
2021-08-30 17:35:00	24.9628	24.96158	24.9628	0
2021-08-30 17:40:00	24.956	24.96107	24.956	0
2021-08-30 17:45:00	24.956	24.96057	24.956	0
2021-08-30 17:50:00	24.9626	24.9606	24.9626	0
2021-08-30 17:55:00	24.9559	24.95993	24.9559	0
2021-08-30 18:00:00	24.9559	24.95993	24.9559	0
2021-08-30 18:05:00	24.9558	24.95932	24.9558	0
2021-08-30 18:10:00	24.9558	24.95869	24.9558	0
2021-08-30 18:15:00	24.9625	24.95863	24.9625	0
2021-08-30 18:20:00	24.9567	24.958	24.9567	0
2021-08-30 18:25:00	24.9557	24.95729	24.9557	0
2021-08-30 18:30:00	24.9484	24.95653	24.9484	0
2021-08-30 18:35:00	24.9487	24.9558	24.9487	0
2021-08-30 18:40:00	24.9482	24.95436	24.9482	0
2021-08-30 18:45:00	24.9479	24.95356	24.9479	0
2021-08-30 18:50:00	24.9492	24.95289	24.9492	0
2021-08-30 18:55:00	24.9485	24.95216	24.9485	0
2021-08-30 19:00:00	24.9489	24.95147	24.9489	0
2021-08-30 19:05:00	24.9417	24.94939	24.9417	0
2021-08-30 19:10:00	24.9488	24.9486	24.9488	0
2021-08-30 19:15:00	24.9424	24.94727	24.9424	0
2021-08-30 19:20:00	24.9418	24.94661	24.9418	0
2021-08-30 19:25:00	24.9422	24.94596	24.9422	0
2021-08-30 19:30:00	24.9423	24.94537	24.9423	0
2021-08-30 19:35:00	24.9432	24.9449	24.9432	0
2021-08-30 19:40:00	24.9423	24.94421	24.9423	0
2021-08-30 19:45:00	24.9365	24.94301	24.9365	0
2021-08-30 19:50:00	24.9356	24.94168	24.9356	0
2021-08-30 19:55:00	24.935	24.94101	24.935	0
2021-08-30 20:00:00	24.9355	24.93968	24.9355	0
2021-08-30 20:05:00	24.9358	24.93902	24.9358	0
2021-08-30 20:10:00	24.936	24.93844	24.936	0
2021-08-30 20:15:00	24.9352	24.93774	24.9352	0
2021-08-30 20:20:00	24.9288	24.93639	24.9288	0
2021-08-30 20:25:00	24.9291	24.93498	24.9291	0
2021-08-30 20:30:00	24.9291	24.93366	24.9291	0
2021-08-30 20:35:00	24.9285	24.93286	24.9285	0
2021-08-30 20:40:00	24.9214	24.93144	24.9214	0
2021-08-30 20:45:00	24.9211	24.93005	24.9211	0
2021-08-30 20:50:00	24.9209	24.92859	24.9209	0
2021-08-30 20:55:00	24.9208	24.92709	24.9208	0
2021-08-30 21:00:00	24.9214	24.92563	24.9214	0
2021-08-30 21:05:00	24.9211	24.92422	24.9211	0
2021-08-30 21:10:00	24.9216	24.9235	24.9216	0
2021-08-30 21:15:00	24.9213	24.92272	24.9213	0
2021-08-30 21:20:00	24.9152	24.92133	24.9152	0
2021-08-30 21:25:00	24.9154	24.92002	24.9154	0
2021-08-30 21:30:00	24.9157	24.91945	24.9157	0
2021-08-30 21:35:00	24.9151	24.91885	24.9151	0
2021-08-30 21:40:00	24.9155	24.91831	24.9155	0
2021-08-30 21:45:00	24.9089	24.91712	24.9089	0
2021-08-30 21:50:00	24.9084	24.91582	24.9084	0
2021-08-30 21:55:00	24.9095	24.91466	24.9095	0
2021-08-30 22:00:00	24.9094	24.91344	24.9094	0
2021-08-30 22:05:00	24.9086	24.91217	24.9086	0
2021-08-30 22:10:00	24.909	24.91155	24.909	0
2021-08-30 22:15:00	24.9017	24.91018	24.9017	0
2021-08-30 22:20:00	24.902	24.90881	24.902	0
2021-08-30 22:25:00	24.9022	24.90752	24.9022	0
2021-08-30 22:30:00	24.8956	24.90553	24.8956	0
2021-08-30 22:35:00	24.8965	24.90429	24.8965	0
2021-08-30 22:40:00	24.8971	24.90316	24.8971	0
2021-08-30 22:45:00	24.8959	24.9018	24.8959	0
2021-08-30 22:50:00	24.8967	24.90053	24.8967	0
2021-08-30 22:55:00	24.8972	24.89939	24.8972	0
2021-08-30 23:00:00	24.8969	24.89818	24.8969	0
2021-08-30 23:05:00	24.8958	24.89759	24.8958	0
2021-08-30 23:10:00	24.896	24.89699	24.896	0
2021-08-30 23:15:00	24.8894	24.89571	24.8894	0
2021-08-30 23:20:00	24.8901	24.89516	24.8901	0
2021-08-30 23:25:00	24.8833	24.89384	24.8833	0
2021-08-30 23:30:00	24.889	24.89303	24.889	0
2021-08-30 23:35:00	24.8832	24.89176	24.8832	0
2021-08-30 23:40:00	24.8829	24.89038	24.8829	0
2021-08-30 23:45:00	24.8828	24.88894	24.8828	0
2021-08-30 23:50:00	24.8827	24.88752	24.8827	0
2021-08-30 23:55:00	24.8826	24.8862	24.8826	0
2021-08-31 00:00:00	24.8827	24.88487	24.8827	0
2021-08-31 00:05:00	24.8759	24.88352	24.8759	0
2021-08-31 00:10:00	24.8767	24.88218	24.8767	0
2021-08-31 00:15:00	24.8772	24.88157	24.8772	0
2021-08-31 00:20:00	24.8694	24.87961	24.8694	0
2021-08-31 00:25:00	24.8693	24.87822	24.8693	0
2021-08-31 00:30:00	24.8692	24.87685	24.8692	0
2021-08-31 00:35:00	24.8692	24.87549	24.8692	0
2021-08-31 00:40:00	24.8692	24.87414	24.8692	0
2021-08-31 00:45:00	24.8693	24.87281	24.8693	0
2021-08-31 00:50:00	24.8694	24.87148	24.8694	0
2021-08-31 00:55:00	24.8701	24.8709	24.8701	0
2021-08-31 01:00:00	24.8699	24.87022	24.8699	0
2021-08-31 01:05:00	24.869	24.8694	24.869	0
2021-08-31 01:10:00	24.869	24.86936	24.869	0
2021-08-31 01:15:00	24.8617	24.8686	24.8617	0
2021-08-31 01:20:00	24.8688	24.86856	24.8688	0
2021-08-31 01:25:00	24.8691	24.86855	24.8691	0
2021-08-31 01:30:00	24.8699	24.86862	24.8699	0
2021-08-31 01:35:00	24.8623	24.86792	24.8623	0
2021-08-31 01:40:00	24.8617	24.86715	24.8617	0
2021-08-31 01:45:00	24.862	24.86634	24.862	0
2021-08-31 01:50:00	24.8548	24.86483	24.8548	0
2021-08-31 01:55:00	24.8545	24.86338	24.8545	0
2021-08-31 02:00:00	24.8625	24.86273	24.8625	0
2021-08-31 02:05:00	24.8558	24.86214	24.8558	0
2021-08-31 02:10:00	24.856	24.86086	24.856	0
2021-08-31 02:15:00	24.85	24.85895	24.85	0
2021-08-31 02:20:00	24.8565	24.85761	24.8565	0
2021-08-31 02:25:00	24.8564	24.85702	24.8564	0
2021-08-31 02:30:00	24.8564	24.85649	24.8564	0
2021-08-31 02:35:00	24.8497	24.85526	24.8497	0
2021-08-31 02:40:00	24.8563	24.85541	24.8563	0
2021-08-31 02:45:00	24.8554	24.8555	24.8554	0
2021-08-31 02:50:00	24.8489	24.85414	24.8489	0
2021-08-31 02:55:00	24.8483	24.85339	24.8483	0
2021-08-31 03:00:00	24.8488	24.85267	24.8488	0
2021-08-31 03:05:00	24.8491	24.85258	24.8491	0
2021-08-31 03:10:00	24.8492	24.85185	24.8492	0
2021-08-31 03:15:00	24.8492	24.85113	24.8492	0
2021-08-31 03:20:00	24.8418	24.84967	24.8418	0
2021-08-31 03:25:00	24.8421	24.84891	24.8421	0
2021-08-31 03:30:00	24.8422	24.8475	24.8422	0
2021-08-31 03:35:00	24.8431	24.84627	24.8431	0
2021-08-31 03:40:00	24.8437	24.84575	24.8437	0
2021-08-31 03:45:00	24.8433	24.84525	24.8433	0
2021-08-31 03:50:00	24.8431	24.84468	24.8431	0
2021-08-31 03:55:00	24.8431	24.84408	24.8431	0
2021-08-31 04:00:00	24.837	24.84286	24.837	0
2021-08-31 04:05:00	24.8441	24.84235	24.8441	0
2021-08-31 04:10:00	24.8443	24.8426	24.8443	0
2021-08-31 04:15:00	24.8436	24.84275	24.8436	0
2021-08-31 04:20:00	24.8434	24.84287	24.8434	0
2021-08-31 04:25:00	24.8424	24.8428	24.8424	0
2021-08-31 04:30:00	24.8357	24.842	24.8357	0
2021-08-31 04:35:00	24.8424	24.84191	24.8424	0
2021-08-31 04:40:00	24.8424	24.84184	24.8424	0
2021-08-31 04:45:00	24.8426	24.84179	24.8426	0
2021-08-31 04:50:00	24.8352	24.84161	24.8352	0
2021-08-31 04:55:00	24.8362	24.84082	24.8362	0
2021-08-31 05:00:00	24.8362	24.84001	24.8362	0
2021-08-31 05:05:00	24.8287	24.83852	24.8287	0
2021-08-31 05:10:00	24.8357	24.83775	24.8357	0
2021-08-31 05:15:00	24.8357	24.83708	24.8357	0
2021-08-31 05:20:00	24.8291	24.83642	24.8291	0
2021-08-31 05:25:00	24.8293	24.83511	24.8293	0
2021-08-31 05:30:00	24.8294	24.83381	24.8294	0
2021-08-31 05:35:00	24.8301	24.83256	24.8301	0
2021-08-31 05:40:00	24.8299	24.83203	24.8299	0
2021-08-31 05:45:00	24.8165	24.83006	24.8165	0
2021-08-31 05:50:00	24.717	24.81814	24.717	0
2021-08-31 05:55:00	24.6967	24.80494	24.6967	0
2021-08-31 06:00:00	24.7505	24.79642	24.7505	0
2021-08-31 06:05:00	24.7627	24.78912	24.7627	0
2021-08-31 06:10:00	24.7761	24.78382	24.7761	0
2021-08-31 06:15:00	24.7835	24.77924	24.7835	0
2021-08-31 06:20:00	24.7833	24.77463	24.7833	0
2021-08-31 06:25:00	24.7831	24.76993	24.7831	0
2021-08-31 06:30:00	24.783	24.76524	24.783	0
2021-08-31 06:35:00	24.7895	24.76254	24.7895	0
2021-08-31 06:40:00	24.7902	24.76986	24.7902	0
2021-08-31 06:45:00	24.7891	24.7791	24.7891	0
2021-08-31 06:50:00	24.7899	24.78304	24.7899	0
2021-08-31 06:55:00	24.7905	24.78582	24.7905	0
2021-08-31 07:00:00	24.7901	24.78722	24.7901	0
2021-08-31 07:05:00	24.7899	24.78786	24.7899	0
2021-08-31 07:10:00	24.7904	24.78857	24.7904	0
2021-08-31 07:15:00	24.7966	24.78992	24.7966	0
2021-08-31 07:20:00	24.7963	24.79125	24.7963	0
2021-08-31 07:25:00	24.8028	24.79258	24.8028	0
2021-08-31 07:30:00	24.8028	24.79384	24.8028	0
2021-08-31 07:35:00	24.796	24.79453	24.796	0
2021-08-31 07:40:00	24.8026	24.7958	24.8026	0
2021-08-31 07:45:00	24.7625	24.793	24.7625	0
2021-08-31 07:50:00	24.7766	24.79165	24.7766	0
2021-08-31 07:55:00	24.7897	24.79163	24.7897	0
2021-08-31 08:00:00	24.7895	24.79154	24.7895	0
2021-08-31 08:05:00	24.7893	24.79081	24.7893	0
2021-08-31 08:10:00	24.7886	24.79004	24.7886	0
2021-08-31 08:15:00	24.7888	24.78864	24.7888	0
2021-08-31 08:20:00	24.7822	24.78658	24.7822	0
2021-08-31 08:25:00	24.7898	24.78596	24.7898	0
2021-08-31 08:30:00	24.7889	24.78459	24.7889	0
2021-08-31 08:35:00	24.789	24.78724	24.789	0
2021-08-31 08:40:00	24.7892	24.7885	24.7892	0
2021-08-31 08:45:00	24.7891	24.78844	24.7891	0
2021-08-31 08:50:00	24.7891	24.7884	24.7891	0
2021-08-31 08:55:00	24.7818	24.78765	24.7818	0
2021-08-31 09:00:00	24.6813	24.77692	24.6813	0
2021-08-31 09:05:00	24.595	24.75754	24.595	0
2021-08-31 09:10:00	24.536	24.73292	24.536	0
2021-08-31 09:15:00	24.4826	24.7022	24.4826	0
2021-08-31 09:20:00	24.4293	24.66624	24.4293	0
2021-08-31 09:25:00	24.3893	24.62627	24.3893	0
2021-08-31 09:30:00	24.3352	24.58087	24.3352	0
2021-08-31 09:35:00	24.3487	24.53683	24.3487	0
2021-08-31 09:40:00	24.4229	24.50021	24.4229	0
2021-08-31 09:45:00	24.4569	24.46772	24.4569	0
2021-08-31 09:50:00	24.4839	24.44798	24.4839	0
2021-08-31 09:55:00	24.4775	24.43623	24.4775	0
2021-08-31 10:00:00	24.4368	24.42631	24.4368	0
2021-08-31 10:05:00	24.3638	24.41443	24.3638	0
2021-08-31 10:10:00	24.3093	24.40243	24.3093	0
2021-08-31 10:15:00	24.3085	24.39435	24.3085	0
2021-08-31 10:20:00	24.2961	24.39044	24.2961	0
2021-08-31 10:25:00	24.2292	24.37849	24.2292	0
2021-08-31 10:30:00	24.1766	24.35386	24.1766	0
2021-08-31 10:35:00	24.1236	24.32053	24.1236	0
2021-08-31 10:40:00	24.0906	24.2812	24.0906	0
2021-08-31 10:45:00	24.0707	24.24052	24.0707	0
2021-08-31 10:50:00	24.0709	24.20393	24.0709	0
2021-08-31 10:55:00	24.0709	24.17464	24.0709	0
2021-08-31 11:00:00	24.071	24.15081	24.071	0
2021-08-31 11:05:00	24.071	24.12706	24.071	0
2021-08-31 11:10:00	24.0702	24.10447	24.0702	0
2021-08-31 11:15:00	24.0764	24.08919	24.0764	0
2021-08-31 11:20:00	24.0835	24.07988	24.0835	0
2021-08-31 11:25:00	24.0764	24.07516	24.0764	0
2021-08-31 11:30:00	24.0835	24.07445	24.0835	0
2021-08-31 11:35:00	24.083	24.07568	24.083	0
2021-08-31 11:40:00	24.0769	24.07628	24.0769	0
2021-08-31 11:45:00	24.0838	24.07757	24.0838	0
2021-08-31 11:50:00	24.084	24.07887	24.084	0
2021-08-31 11:55:00	24.0842	24.08019	24.0842	0
2021-08-31 12:00:00	24.0768	24.08085	24.0768	0
2021-08-31 12:05:00	24.0763	24.08084	24.0763	0
2021-08-31 12:10:00	24.0694	24.07943	24.0694	0
2021-08-31 12:15:00	24.0619	24.07798	24.0619	0
2021-08-31 12:20:00	24.0686	24.07649	24.0686	0
2021-08-31 12:25:00	24.0354	24.07173	24.0354	0
2021-08-31 12:30:00	24.0214	24.06618	24.0214	0
2021-08-31 12:35:00	24.0085	24.05865	24.0085	0
2021-08-31 12:40:00	23.9954	24.04979	23.9954	0
2021-08-31 12:45:00	23.9889	24.04026	23.9889	0
2021-08-31 12:50:00	23.9749	24.03007	23.9749	0
2021-08-31 12:55:00	23.9551	24.01795	23.9551	0
2021-08-31 13:00:00	24.0553	24.01654	24.0553	0
2021-08-31 13:05:00	24.2095	24.0313	24.2095	0
2021-08-31 13:10:00	24.282	24.05264	24.282	0
2021-08-31 13:15:00	24.3429	24.08339	24.3429	0
2021-08-31 13:20:00	24.3894	24.12019	24.3894	0
2021-08-31 13:25:00	24.4292	24.16226	24.4292	0
2021-08-31 13:30:00	24.47	24.20972	24.47	0
2021-08-31 13:35:00	24.4956	24.26039	24.4956	0
2021-08-31 13:40:00	24.529	24.3158	24.529	0
2021-08-31 13:45:00	24.5558	24.37587	24.5558	0
2021-08-31 13:50:00	24.5885	24.42919	24.5885	0
2021-08-31 13:55:00	24.6153	24.46977	24.6153	0
2021-08-31 14:00:00	24.6355	24.50512	24.6355	0
2021-08-31 14:05:00	24.6556	24.53639	24.6556	0
2021-08-31 14:10:00	24.6756	24.56501	24.6756	0
2021-08-31 14:15:00	24.6958	24.59167	24.6958	0
2021-08-31 14:20:00	24.7033	24.615	24.7033	0
2021-08-31 14:25:00	24.7171	24.63715	24.7171	0
2021-08-31 14:30:00	24.7366	24.65791	24.7366	0
2021-08-31 14:35:00	24.7497	24.6773	24.7497	0
2021-08-31 14:40:00	24.7636	24.69481	24.7636	0
2021-08-31 14:45:00	24.7699	24.71027	24.7699	0
2021-08-31 14:50:00	24.7831	24.72503	24.7831	0
2021-08-31 14:55:00	24.7895	24.73842	24.7895	0
2021-08-31 15:00:00	24.796	24.75046	24.796	0
2021-08-31 15:05:00	24.8034	24.76122	24.8034	0
2021-08-31 15:10:00	24.8099	24.77188	24.8099	0
2021-08-31 15:15:00	24.8096	24.78113	24.8096	0
2021-08-31 15:20:00	24.8169	24.78916	24.8169	0
2021-08-31 15:25:00	24.8225	24.79644	24.8225	0
2021-08-31 15:30:00	24.8233	24.80241	24.8233	0
2021-08-31 15:35:00	24.829	24.80832	24.829	0
2021-08-31 15:40:00	24.8357	24.81358	24.8357	0
2021-08-31 15:45:00	24.8351	24.81814	24.8351	0
2021-08-31 15:50:00	24.8422	24.82276	24.8422	0
2021-08-31 15:55:00	24.8423	24.82665	24.8423	0
2021-08-31 16:00:00	24.8417	24.82983	24.8417	0
2021-08-31 16:05:00	24.8421	24.83308	24.8421	0
2021-08-31 16:10:00	24.8431	24.8357	24.8431	0
2021-08-31 16:15:00	24.8503	24.83848	24.8503	0
2021-08-31 16:20:00	24.8501	24.84116	24.8501	0
2021-08-31 16:25:00	24.8566	24.84392	24.8566	0
2021-08-31 16:30:00	24.8564	24.84599	24.8564	0
2021-08-31 16:35:00	24.8555	24.84803	24.8555	0
2021-08-31 16:40:00	24.8565	24.84946	24.8565	0
2021-08-31 16:45:00	24.8562	24.85085	24.8562	0
2021-08-31 16:50:00	24.8636	24.85304	24.8636	0
2021-08-31 16:55:00	24.8632	24.85515	24.8632	0
2021-08-31 17:00:00	24.8696	24.8578	24.8696	0
2021-08-31 17:05:00	24.8702	24.85979	24.8702	0
2021-08-31 17:10:00	24.8707	24.86185	24.8707	0
2021-08-31 17:15:00	24.8703	24.86322	24.8703	0
2021-08-31 17:20:00	24.8707	24.86465	24.8707	0
2021-08-31 17:25:00	24.8701	24.86611	24.8701	0
2021-08-31 17:30:00	24.8706	24.86752	24.8706	0
2021-08-31 17:35:00	24.8701	24.86891	24.8701	0
2021-08-31 17:40:00	24.8699	24.86954	24.8699	0
2021-08-31 17:45:00	24.8704	24.87026	24.8704	0
2021-08-31 17:50:00	24.8708	24.87038	24.8708	0
2021-08-31 17:55:00	24.8702	24.87038	24.8702	0
2021-08-31 18:00:00	24.8765	24.87096	24.8765	0
2021-08-31 18:05:00	24.8689	24.87082	24.8689	0
2021-08-31 18:10:00	24.875	24.87125	24.875	0
2021-08-31 18:15:00	24.8688	24.87112	24.8688	0
2021-08-31 18:20:00	24.8689	24.87095	24.8689	0
2021-08-31 18:25:00	24.8683	24.87077	24.8683	0
2021-08-31 18:30:00	24.8686	24.87064	24.8686	0
2021-08-31 18:35:00	24.8688	24.87048	24.8688	0
2021-08-31 18:40:00	24.8682	24.87022	24.8682	0
2021-08-31 18:45:00	24.8687	24.87007	24.8687	0
2021-08-31 18:50:00	24.8697	24.86939	24.8697	0
2021-08-31 18:55:00	24.8697	24.86947	24.8697	0
2021-08-31 19:00:00	24.8688	24.86885	24.8688	0
2021-08-31 19:05:00	24.8698	24.86895	24.8698	0
2021-08-31 19:10:00	24.8703	24.86909	24.8703	0
2021-08-31 19:15:00	24.8699	24.86925	24.8699	0
2021-08-31 19:20:00	24.8698	24.86937	24.8698	0
2021-08-31 19:25:00	24.8704	24.86953	24.8704	0
2021-08-31 19:30:00	24.8708	24.86979	24.8708	0
2021-08-31 19:35:00	24.8702	24.86994	24.8702	0
2021-08-31 19:40:00	24.8698	24.86995	24.8698	0
2021-08-31 19:45:00	24.8689	24.86987	24.8689	0
2021-08-31 19:50:00	24.8631	24.8693	24.8631	0
2021-08-31 19:55:00	24.8697	24.86929	24.8697	0
2021-08-31 20:00:00	24.8688	24.86914	24.8688	0
2021-08-31 20:05:00	24.8691	24.86906	24.8691	0
2021-08-31 20:10:00	24.8633	24.86841	24.8633	0
2021-08-31 20:15:00	24.8638	24.86775	24.8638	0
2021-08-31 20:20:00	24.8642	24.86709	24.8642	0
2021-08-31 20:25:00	24.857	24.86577	24.857	0
2021-08-31 20:30:00	24.8499	24.86378	24.8499	0
2021-08-31 20:35:00	24.8496	24.86185	24.8496	0
2021-08-31 20:40:00	24.8488	24.86042	24.8488	0
2021-08-31 20:45:00	24.8489	24.85834	24.8489	0
2021-08-31 20:50:00	24.8423	24.85569	24.8423	0
2021-08-31 20:55:00	24.8484	24.85362	24.8484	0
2021-08-31 21:00:00	24.8428	24.85157	24.8428	0
2021-08-31 21:05:00	24.8428	24.84947	24.8428	0
2021-08-31 21:10:00	24.8435	24.8474	24.8435	0
2021-08-31 21:15:00	24.8425	24.84595	24.8425	0
2021-08-31 21:20:00	24.8358	24.84454	24.8358	0
2021-08-31 21:25:00	24.8358	24.84316	24.8358	0
2021-08-31 21:30:00	24.8366	24.84194	24.8366	0
2021-08-31 21:35:00	24.8305	24.8401	24.8305	0
2021-08-31 21:40:00	24.83	24.83887	24.83	0
2021-08-31 21:45:00	24.8298	24.83701	24.8298	0
2021-08-31 21:50:00	24.8297	24.8357	24.8297	0
2021-08-31 21:55:00	24.8295	24.83437	24.8295	0
2021-08-31 22:00:00	24.8294	24.83296	24.8294	0
2021-08-31 22:05:00	24.8226	24.83097	24.8226	0
2021-08-31 22:10:00	24.8219	24.82958	24.8219	0
2021-08-31 22:15:00	24.8229	24.82829	24.8229	0
2021-08-31 22:20:00	24.8229	24.82692	24.8229	0
2021-08-31 22:25:00	24.8161	24.82548	24.8161	0
2021-08-31 22:30:00	24.8153	24.82401	24.8153	0
2021-08-31 22:35:00	24.8163	24.82266	24.8163	0
2021-08-31 22:40:00	24.8163	24.82132	24.8163	0
2021-08-31 22:45:00	24.8163	24.82	24.8163	0
2021-08-31 22:50:00	24.8169	24.81875	24.8169	0
2021-08-31 22:55:00	24.8167	24.81816	24.8167	0
2021-08-31 23:00:00	24.8163	24.8176	24.8163	0
2021-08-31 23:05:00	24.8103	24.81634	24.8103	0
2021-08-31 23:10:00	24.8099	24.81504	24.8099	0
2021-08-31 23:15:00	24.8089	24.81432	24.8089	0
2021-08-31 23:20:00	24.8092	24.81371	24.8092	0
2021-08-31 23:25:00	24.8093	24.81301	24.8093	0
2021-08-31 23:30:00	24.8086	24.81224	24.8086	0
2021-08-31 23:35:00	24.8029	24.8109	24.8029	0
2021-08-31 23:40:00	24.8021	24.80942	24.8021	0
2021-08-31 23:45:00	24.8015	24.8079	24.8015	0
2021-08-31 23:50:00	24.8027	24.80654	24.8027	0
2021-08-31 23:55:00	24.8028	24.80579	24.8028	0
2021-09-01 00:00:00	24.7968	24.80448	24.7968	0
2021-09-01 00:05:00	24.7966	24.80325	24.7966	0
2021-09-01 00:10:00	24.7963	24.80196	24.7963	0
2021-09-01 00:15:00	24.7961	24.80064	24.7961	0
2021-09-01 00:20:00	24.7895	24.79873	24.7895	0
2021-09-01 00:25:00	24.7968	24.79812	24.7968	0
2021-09-01 00:30:00	24.7898	24.79689	24.7898	0
2021-09-01 00:35:00	24.7904	24.79578	24.7904	0
2021-09-01 00:40:00	24.7832	24.79383	24.7832	0
2021-09-01 00:45:00	24.7838	24.79193	24.7838	0
2021-09-01 00:50:00	24.7833	24.79058	24.7833	0
2021-09-01 00:55:00	24.7823	24.78915	24.7823	0
2021-09-01 01:00:00	24.7832	24.78784	24.7832	0
2021-09-01 01:05:00	24.7829	24.78652	24.7829	0
2021-09-01 01:10:00	24.7836	24.78593	24.7836	0
2021-09-01 01:15:00	24.7773	24.78398	24.7773	0
2021-09-01 01:20:00	24.7769	24.78269	24.7769	0
2021-09-01 01:25:00	24.7773	24.78138	24.7773	0
2021-09-01 01:30:00	24.7776	24.78082	24.7776	0
2021-09-01 01:35:00	24.7769	24.78013	24.7769	0
2021-09-01 01:40:00	24.7765	24.77945	24.7765	0
2021-09-01 01:45:00	24.7756	24.77878	24.7756	0
2021-09-01 01:50:00	24.775	24.77796	24.775	0
2021-09-01 01:55:00	24.7688	24.77655	24.7688	0
2021-09-01 02:00:00	24.7622	24.77441	24.7622	0
2021-09-01 02:05:00	24.7698	24.77366	24.7698	0
2021-09-01 02:10:00	24.7695	24.77292	24.7695	0
2021-09-01 02:15:00	24.762	24.77139	24.762	0
2021-09-01 02:20:00	24.763	24.76993	24.763	0
2021-09-01 02:25:00	24.7628	24.76852	24.7628	0
2021-09-01 02:30:00	24.7627	24.76714	24.7627	0
2021-09-01 02:35:00	24.7634	24.76592	24.7634	0
2021-09-01 02:40:00	24.763	24.76472	24.763	0
2021-09-01 02:45:00	24.7495	24.76279	24.7495	0
2021-09-01 02:50:00	24.7502	24.76159	24.7502	0
2021-09-01 02:55:00	24.7499	24.7596	24.7499	0
2021-09-01 03:00:00	24.7496	24.75761	24.7496	0
2021-09-01 03:05:00	24.7488	24.75629	24.7488	0
2021-09-01 03:10:00	24.749	24.75489	24.749	0
2021-09-01 03:15:00	24.7499	24.7536	24.7499	0
2021-09-01 03:20:00	24.7504	24.75237	24.7504	0
2021-09-01 03:25:00	24.7499	24.75102	24.7499	0
2021-09-01 03:30:00	24.7438	24.7491	24.7438	0
2021-09-01 03:35:00	24.7441	24.74856	24.7441	0
2021-09-01 03:40:00	24.7443	24.74797	24.7443	0
2021-09-01 03:45:00	24.737	24.74668	24.737	0
2021-09-01 03:50:00	24.7367	24.74539	24.7367	0
2021-09-01 03:55:00	24.7372	24.74423	24.7372	0
2021-09-01 04:00:00	24.7368	24.74301	24.7368	0
2021-09-01 04:05:00	24.7358	24.7416	24.7358	0
2021-09-01 04:10:00	24.7358	24.74014	24.7358	0
2021-09-01 04:15:00	24.7358	24.73873	24.7358	0
2021-09-01 04:20:00	24.7299	24.73734	24.7299	0
2021-09-01 04:25:00	24.7304	24.73597	24.7304	0
2021-09-01 04:30:00	24.7308	24.73462	24.7308	0
2021-09-01 04:35:00	24.7168	24.7326	24.7168	0
2021-09-01 04:40:00	24.7233	24.73126	24.7233	0
2021-09-01 04:45:00	24.7238	24.72992	24.7238	0
2021-09-01 04:50:00	24.7174	24.72798	24.7174	0
2021-09-01 04:55:00	24.7176	24.72616	24.7176	0
2021-09-01 05:00:00	24.7171	24.72429	24.7171	0
2021-09-01 05:05:00	24.7093	24.72164	24.7093	0
2021-09-01 05:10:00	24.71	24.71965	24.71	0
2021-09-01 05:15:00	24.7105	24.71766	24.7105	0
2021-09-01 05:20:00	24.7108	24.71566	24.7108	0
2021-09-01 05:25:00	24.7102	24.715	24.7102	0
2021-09-01 05:30:00	24.71	24.71367	24.71	0
2021-09-01 05:35:00	24.6963	24.71092	24.6963	0
2021-09-01 05:40:00	24.6969	24.70887	24.6969	0
2021-09-01 05:45:00	24.6958	24.70669	24.6958	0
2021-09-01 05:50:00	24.6958	24.70456	24.6958	0
2021-09-01 05:55:00	24.6624	24.69987	24.6624	0
2021-09-01 06:00:00	24.5965	24.68852	24.5965	0
2021-09-01 06:05:00	24.6171	24.67918	24.6171	0
2021-09-01 06:10:00	24.6307	24.67117	24.6307	0
2021-09-01 06:15:00	24.6368	24.66383	24.6368	0
2021-09-01 06:20:00	24.6497	24.6578	24.6497	0
2021-09-01 06:25:00	24.657	24.65387	24.657	0
2021-09-01 06:30:00	24.6573	24.64991	24.6573	0
2021-09-01 06:35:00	24.6576	24.64609	24.6576	0
2021-09-01 06:40:00	24.6577	24.64228	24.6577	0
2021-09-01 06:45:00	24.6578	24.64182	24.6578	0
2021-09-01 06:50:00	24.6637	24.64854	24.6637	0
2021-09-01 06:55:00	24.6574	24.65257	24.6574	0
2021-09-01 07:00:00	24.6576	24.65526	24.6576	0
2021-09-01 07:05:00	24.6569	24.65727	24.6569	0
2021-09-01 07:10:00	24.584	24.6507	24.584	0
2021-09-01 07:15:00	24.5367	24.63867	24.5367	0
2021-09-01 07:20:00	24.4704	24.61998	24.4704	0
2021-09-01 07:25:00	24.4166	24.59588	24.4166	0
2021-09-01 07:30:00	24.3904	24.56915	24.3904	0
2021-09-01 07:35:00	24.3767	24.54104	24.3767	0
2021-09-01 07:40:00	24.363	24.51097	24.363	0
2021-09-01 07:45:00	24.4427	24.4895	24.4427	0
2021-09-01 07:50:00	24.4959	24.47333	24.4959	0
2021-09-01 07:55:00	24.5233	24.45997	24.5233	0
2021-09-01 08:00:00	24.5363	24.4552	24.5363	0
2021-09-01 08:05:00	24.5496	24.45649	24.5496	0
2021-09-01 08:10:00	24.5635	24.4658	24.5635	0
2021-09-01 08:15:00	24.5633	24.48047	24.5633	0
2021-09-01 08:20:00	24.5771	24.49914	24.5771	0
2021-09-01 08:25:00	24.5908	24.52055	24.5908	0
2021-09-01 08:30:00	24.5976	24.54401	24.5976	0
2021-09-01 08:35:00	24.6036	24.5601	24.6036	0
2021-09-01 08:40:00	24.6098	24.57149	24.6098	0
2021-09-01 08:45:00	24.617	24.58086	24.617	0
2021-09-01 08:50:00	24.624	24.58963	24.624	0
2021-09-01 08:55:00	24.6301	24.59768	24.6301	0
2021-09-01 09:00:00	24.6291	24.60424	24.6291	0
2021-09-01 09:05:00	24.6432	24.61223	24.6432	0
2021-09-01 09:10:00	24.6437	24.61889	24.6437	0
2021-09-01 09:15:00	24.6566	24.62547	24.6566	0
2021-09-01 09:20:00	24.6571	24.63142	24.6571	0
2021-09-01 09:25:00	24.6574	24.6368	24.6574	0
2021-09-01 09:30:00	24.6635	24.64217	24.6635	0
2021-09-01 09:35:00	24.6706	24.64753	24.6706	0
2021-09-01 09:40:00	24.6702	24.65215	24.6702	0
2021-09-01 09:45:00	24.6706	24.6562	24.6706	0
2021-09-01 09:50:00	24.6769	24.66098	24.6769	0
2021-09-01 09:55:00	24.6839	24.66505	24.6839	0
2021-09-01 10:00:00	24.6842	24.6691	24.6842	0
2021-09-01 10:05:00	24.6836	24.6718	24.6836	0
2021-09-01 10:10:00	24.6825	24.67434	24.6825	0
2021-09-01 10:15:00	24.6826	24.67686	24.6826	0
2021-09-01 10:20:00	24.6825	24.67876	24.6825	0
2021-09-01 10:25:00	24.6885	24.68055	24.6885	0
2021-09-01 10:30:00	24.6962	24.68315	24.6962	0
2021-09-01 10:35:00	24.6968	24.68577	24.6968	0
2021-09-01 10:40:00	24.6964	24.68772	24.6964	0
2021-09-01 10:45:00	24.697	24.68903	24.697	0
2021-09-01 10:50:00	24.6967	24.69028	24.6967	0
2021-09-01 10:55:00	24.6972	24.69164	24.6972	0
2021-09-01 11:00:00	24.6975	24.69314	24.6975	0
2021-09-01 11:05:00	24.6977	24.69465	24.6977	0
2021-09-01 11:10:00	24.6971	24.69611	24.6971	0
2021-09-01 11:15:00	24.696	24.69686	24.696	0
2021-09-01 11:20:00	24.6959	24.69683	24.6959	0
2021-09-01 11:25:00	24.7033	24.69748	24.7033	0
2021-09-01 11:30:00	24.7031	24.69815	24.7031	0
2021-09-01 11:35:00	24.7097	24.69942	24.7097	0
2021-09-01 11:40:00	24.703	24.70005	24.703	0
2021-09-01 11:45:00	24.7094	24.70127	24.7094	0
2021-09-01 11:50:00	24.7101	24.70253	24.7101	0
2021-09-01 11:55:00	24.7091	24.70367	24.7091	0
2021-09-01 12:00:00	24.7092	24.70488	24.7092	0
2021-09-01 12:05:00	24.7093	24.70621	24.7093	0
2021-09-01 12:10:00	24.7094	24.70756	24.7094	0
2021-09-01 12:15:00	24.6353	24.70076	24.6353	0
2021-09-01 12:20:00	24.6621	24.69666	24.6621	0
2021-09-01 12:25:00	24.6824	24.69393	24.6824	0
2021-09-01 12:30:00	24.6824	24.69187	24.6824	0
2021-09-01 12:35:00	24.6899	24.68992	24.6899	0
2021-09-01 12:40:00	24.6904	24.68795	24.6904	0
2021-09-01 12:45:00	24.6974	24.68678	24.6974	0
2021-09-01 12:50:00	24.697	24.68556	24.697	0
2021-09-01 12:55:00	24.6973	24.68436	24.6973	0
2021-09-01 13:00:00	24.6976	24.68318	24.6976	0
2021-09-01 13:05:00	24.6969	24.68934	24.6969	0
2021-09-01 13:10:00	24.6706	24.69019	24.6706	0
2021-09-01 13:15:00	24.6709	24.68904	24.6709	0
2021-09-01 13:20:00	24.6836	24.68916	24.6836	0
2021-09-01 13:25:00	24.6906	24.68923	24.6906	0
2021-09-01 13:30:00	24.6901	24.6892	24.6901	0
2021-09-01 13:35:00	24.6964	24.6891	24.6964	0
2021-09-01 13:40:00	24.6888	24.68828	24.6888	0
2021-09-01 13:45:00	24.6956	24.68811	24.6956	0
2021-09-01 13:50:00	24.6964	24.68799	24.6964	0
2021-09-01 13:55:00	24.697	24.688	24.697	0
2021-09-01 14:00:00	24.6974	24.69068	24.6974	0
2021-09-01 14:05:00	24.6968	24.69327	24.6968	0
2021-09-01 14:10:00	24.6964	24.69455	24.6964	0
2021-09-01 14:15:00	24.697	24.69519	24.697	0
2021-09-01 14:20:00	24.6965	24.69583	24.6965	0
2021-09-01 14:25:00	24.6962	24.69581	24.6962	0
2021-09-01 14:30:00	24.7027	24.6972	24.7027	0
2021-09-01 14:35:00	24.7026	24.6979	24.7026	0
2021-09-01 14:40:00	24.6959	24.69785	24.6959	0
2021-09-01 14:45:00	24.7033	24.69848	24.7033	0
2021-09-01 14:50:00	24.703	24.69904	24.703	0
2021-09-01 14:55:00	24.7021	24.69957	24.7021	0
2021-09-01 15:00:00	24.6957	24.6995	24.6957	0
2021-09-01 15:05:00	24.7026	24.70006	24.7026	0
2021-09-01 15:10:00	24.7027	24.70068	24.7027	0
2021-09-01 15:15:00	24.7026	24.70132	24.7026	0
2021-09-01 15:20:00	24.7025	24.7013	24.7025	0
2021-09-01 15:25:00	24.7033	24.70137	24.7033	0
2021-09-01 15:30:00	24.7038	24.70216	24.7038	0
2021-09-01 15:35:00	24.7108	24.70291	24.7108	0
2021-09-01 15:40:00	24.7043	24.70304	24.7043	0
2021-09-01 15:45:00	24.7036	24.70319	24.7036	0
2021-09-01 15:50:00	24.704	24.70402	24.704	0
2021-09-01 15:55:00	24.7034	24.7041	24.7034	0
2021-09-01 16:00:00	24.7039	24.70422	24.7039	0
2021-09-01 16:05:00	24.7034	24.7043	24.7034	0
2021-09-01 16:10:00	24.7032	24.70437	24.7032	0
2021-09-01 16:15:00	24.7097	24.70501	24.7097	0
2021-09-01 16:20:00	24.7028	24.70491	24.7028	0
2021-09-01 16:25:00	24.7027	24.7041	24.7027	0
2021-09-01 16:30:00	24.7034	24.70401	24.7034	0
2021-09-01 16:35:00	24.7032	24.70397	24.7032	0
2021-09-01 16:40:00	24.7037	24.70394	24.7037	0
2021-09-01 16:45:00	24.7034	24.70394	24.7034	0
2021-09-01 16:50:00	24.7105	24.7046	24.7105	0
2021-09-01 16:55:00	24.7093	24.70519	24.7093	0
2021-09-01 17:00:00	24.7026	24.70513	24.7026	0
2021-09-01 17:05:00	24.71	24.70516	24.71	0
2021-09-01 17:10:00	24.709	24.70578	24.709	0
2021-09-01 17:15:00	24.7032	24.70583	24.7032	0
2021-09-01 17:20:00	24.7029	24.70578	24.7029	0
2021-09-01 17:25:00	24.7035	24.70581	24.7035	0
2021-09-01 17:30:00	24.7031	24.70575	24.7031	0
2021-09-01 17:35:00	24.7029	24.7057	24.7029	0
2021-09-01 17:40:00	24.7035	24.705	24.7035	0
2021-09-01 17:45:00	24.7039	24.70446	24.7039	0
2021-09-01 17:50:00	24.7101	24.70521	24.7101	0
2021-09-01 17:55:00	24.7105	24.70526	24.7105	0
2021-09-01 18:00:00	24.7035	24.70471	24.7035	0
2021-09-01 18:05:00	24.7106	24.70545	24.7106	0
2021-09-01 18:10:00	24.71	24.70616	24.71	0
2021-09-01 18:15:00	24.7032	24.70613	24.7032	0
2021-09-01 18:20:00	24.7037	24.70619	24.7037	0
2021-09-01 18:25:00	24.7026	24.70616	24.7026	0
2021-09-01 18:30:00	24.71	24.70681	24.71	0
2021-09-01 18:35:00	24.7105	24.70747	24.7105	0
2021-09-01 18:40:00	24.7093	24.70739	24.7093	0
2021-09-01 18:45:00	24.7034	24.70668	24.7034	0
2021-09-01 18:50:00	24.7038	24.70671	24.7038	0
2021-09-01 18:55:00	24.7035	24.706	24.7035	0
2021-09-01 19:00:00	24.7031	24.70531	24.7031	0
2021-09-01 19:05:00	24.7022	24.70521	24.7022	0
2021-09-01 19:10:00	24.7031	24.70515	24.7031	0
2021-09-01 19:15:00	24.7037	24.70526	24.7037	0
2021-09-01 19:20:00	24.7034	24.7046	24.7034	0
2021-09-01 19:25:00	24.6972	24.70327	24.6972	0
2021-09-01 19:30:00	24.6966	24.702	24.6966	0
2021-09-01 19:35:00	24.6971	24.70137	24.6971	0
2021-09-01 19:40:00	24.6975	24.70074	24.6975	0
2021-09-01 19:45:00	24.697	24.70009	24.697	0
2021-09-01 19:50:00	24.6965	24.69943	24.6965	0
2021-09-01 19:55:00	24.6971	24.69892	24.6971	0
2021-09-01 20:00:00	24.6966	24.69827	24.6966	0
2021-09-01 20:05:00	24.6971	24.69761	24.6971	0
2021-09-01 20:10:00	24.6959	24.69686	24.6959	0
2021-09-01 20:15:00	24.69	24.69614	24.69	0
2021-09-01 20:20:00	24.6964	24.69612	24.6964	0
2021-09-01 20:25:00	24.6961	24.69602	24.6961	0
2021-09-01 20:30:00	24.6895	24.69522	24.6895	0
2021-09-01 20:35:00	24.6953	24.69505	24.6953	0
2021-09-01 20:40:00	24.6896	24.69436	24.6896	0
2021-09-01 20:45:00	24.6821	24.69286	24.6821	0
2021-09-01 20:50:00	24.6897	24.69217	24.6897	0
2021-09-01 20:55:00	24.6828	24.69074	24.6828	0
2021-09-01 21:00:00	24.6826	24.68941	24.6826	0
2021-09-01 21:05:00	24.6827	24.68868	24.6827	0
2021-09-01 21:10:00	24.6828	24.68732	24.6828	0
2021-09-01 21:15:00	24.6826	24.68597	24.6826	0
2021-09-01 21:20:00	24.6827	24.68529	24.6827	0
2021-09-01 21:25:00	24.6826	24.68402	24.6826	0
2021-09-01 21:30:00	24.6833	24.68339	24.6833	0
2021-09-01 21:35:00	24.6823	24.68341	24.6823	0
2021-09-01 21:40:00	24.6759	24.68203	24.6759	0
2021-09-01 21:45:00	24.6766	24.68141	24.6766	0
2021-09-01 21:50:00	24.6756	24.68071	24.6756	0
2021-09-01 21:55:00	24.6758	24.68002	24.6758	0
2021-09-01 22:00:00	24.676	24.67934	24.676	0
2021-09-01 22:05:00	24.6692	24.678	24.6692	0
2021-09-01 22:10:00	24.67	24.67673	24.67	0
2021-09-01 22:15:00	24.6705	24.67552	24.6705	0
2021-09-01 22:20:00	24.6701	24.6742	24.6701	0
2021-09-01 22:25:00	24.6706	24.67303	24.6706	0
2021-09-01 22:30:00	24.6694	24.67238	24.6694	0
2021-09-01 22:35:00	24.6701	24.67173	24.6701	0
2021-09-01 22:40:00	24.6697	24.67114	24.6697	0
2021-09-01 22:45:00	24.6703	24.67059	24.6703	0
2021-09-01 22:50:00	24.6698	24.66997	24.6698	0
2021-09-01 22:55:00	24.6637	24.66942	24.6637	0
2021-09-01 23:00:00	24.6559	24.66801	24.6559	0
2021-09-01 23:05:00	24.6633	24.66729	24.6633	0
2021-09-01 23:10:00	24.6571	24.66599	24.6571	0
2021-09-01 23:15:00	24.6566	24.66459	24.6566	0
2021-09-01 23:20:00	24.6571	24.66336	24.6571	0
2021-09-01 23:25:00	24.6568	24.66203	24.6568	0
2021-09-01 23:30:00	24.6572	24.66078	24.6572	0
2021-09-01 23:35:00	24.6568	24.65943	24.6568	0
2021-09-01 23:40:00	24.6573	24.65818	24.6573	0
2021-09-01 23:45:00	24.6575	24.65756	24.6575	0
2021-09-01 23:50:00	24.6577	24.65774	24.6577	0
2021-09-01 23:55:00	24.6503	24.65644	24.6503	0
2021-09-02 00:00:00	24.6498	24.65571	24.6498	0
2021-09-02 00:05:00	24.6504	24.65509	24.6504	0
2021-09-02 00:10:00	24.6432	24.6537	24.6432	0
2021-09-02 00:15:00	24.6423	24.65225	24.6423	0
2021-09-02 00:20:00	24.6416	24.65069	24.6416	0
2021-09-02 00:25:00	24.6427	24.64928	24.6427	0
2021-09-02 00:30:00	24.6434	24.64789	24.6434	0
2021-09-02 00:35:00	24.6372	24.64586	24.6372	0
2021-09-02 00:40:00	24.6441	24.6445	24.6441	0
2021-09-02 00:45:00	24.6368	24.64315	24.6368	0
2021-09-02 00:50:00	24.6306	24.64123	24.6306	0
2021-09-02 00:55:00	24.63	24.63919	24.63	0
2021-09-02 01:00:00	24.6305	24.63792	24.6305	0
2021-09-02 01:05:00	24.6301	24.6367	24.6301	0
2021-09-02 01:10:00	24.6306	24.6356	24.6306	0
2021-09-02 01:15:00	24.6308	24.63441	24.6308	0
2021-09-02 01:20:00	24.6302	24.63309	24.6302	0
2021-09-02 01:25:00	24.6306	24.63243	24.6306	0
2021-09-02 01:30:00	24.6294	24.63096	24.6294	0
2021-09-02 01:35:00	24.6294	24.63022	24.6294	0
2021-09-02 01:40:00	24.6294	24.6301	24.6294	0
2021-09-02 01:45:00	24.6226	24.62936	24.6226	0
2021-09-02 01:50:00	24.6225	24.62856	24.6225	0
2021-09-02 01:55:00	24.6233	24.62788	24.6233	0
2021-09-02 02:00:00	24.6165	24.62647	24.6165	0
2021-09-02 02:05:00	24.617	24.62509	24.617	0
2021-09-02 02:10:00	24.6174	24.62381	24.6174	0
2021-09-02 02:15:00	24.6176	24.62251	24.6176	0
2021-09-02 02:20:00	24.6171	24.62128	24.6171	0
2021-09-02 02:25:00	24.6174	24.62008	24.6174	0
2021-09-02 02:30:00	24.6176	24.6189	24.6176	0
2021-09-02 02:35:00	24.6169	24.61833	24.6169	0
2021-09-02 02:40:00	24.6166	24.61774	24.6166	0
2021-09-02 02:45:00	24.6104	24.61645	24.6104	0
2021-09-02 02:50:00	24.6041	24.61521	24.6041	0
2021-09-02 02:55:00	24.6101	24.61452	24.6101	0
2021-09-02 03:00:00	24.6039	24.61317	24.6039	0
2021-09-02 03:05:00	24.6042	24.61183	24.6042	0
2021-09-02 03:10:00	24.611	24.61122	24.611	0
2021-09-02 03:15:00	24.6044	24.60992	24.6044	0
2021-09-02 03:20:00	24.6045	24.60861	24.6045	0
2021-09-02 03:25:00	24.6037	24.60729	24.6037	0
2021-09-02 03:30:00	24.6041	24.60604	24.6041	0
2021-09-02 03:35:00	24.6035	24.60535	24.6035	0
2021-09-02 03:40:00	24.6039	24.60533	24.6039	0
2021-09-02 03:45:00	24.5968	24.604	24.5968	0
2021-09-02 03:50:00	24.6031	24.60392	24.6031	0
2021-09-02 03:55:00	24.6028	24.60378	24.6028	0
2021-09-02 04:00:00	24.5968	24.60236	24.5968	0
2021-09-02 04:05:00	24.5972	24.60164	24.5972	0
2021-09-02 04:10:00	24.5968	24.60087	24.5968	0
2021-09-02 04:15:00	24.5972	24.60022	24.5972	0
2021-09-02 04:20:00	24.5975	24.59956	24.5975	0
2021-09-02 04:25:00	24.5977	24.59898	24.5977	0
2021-09-02 04:30:00	24.5911	24.5977	24.5911	0
2021-09-02 04:35:00	24.5904	24.59706	24.5904	0
2021-09-02 04:40:00	24.5899	24.59574	24.5899	0
2021-09-02 04:45:00	24.5904	24.5945	24.5904	0
2021-09-02 04:50:00	24.5899	24.59381	24.5899	0
2021-09-02 04:55:00	24.5896	24.59305	24.5896	0
2021-09-02 05:00:00	24.5902	24.59239	24.5902	0
2021-09-02 05:05:00	24.5906	24.59173	24.5906	0
2021-09-02 05:10:00	24.5508	24.58706	24.5508	0
2021-09-02 05:15:00	24.4843	24.57572	24.4843	0
2021-09-02 05:20:00	24.5163	24.56824	24.5163	0
2021-09-02 05:25:00	24.5369	24.56289	24.5369	0
2021-09-02 05:30:00	24.5506	24.55896	24.5506	0
2021-09-02 05:35:00	24.5509	24.55501	24.5509	0
2021-09-02 05:40:00	24.557	24.55172	24.557	0
2021-09-02 05:45:00	24.5574	24.5485	24.5574	0
2021-09-02 05:50:00	24.5576	24.54524	24.5576	0
2021-09-02 05:55:00	24.531	24.53928	24.531	0
2021-09-02 06:00:00	24.5178	24.53598	24.5178	0
2021-09-02 06:05:00	24.5245	24.54	24.5245	0
2021-09-02 06:10:00	24.5179	24.54016	24.5179	0
2021-09-02 06:15:00	24.5304	24.53951	24.5304	0
2021-09-02 06:20:00	24.5367	24.53812	24.5367	0
2021-09-02 06:25:00	24.5438	24.53741	24.5438	0
2021-09-02 06:30:00	24.5441	24.53612	24.5441	0
2021-09-02 06:35:00	24.5443	24.53481	24.5443	0
2021-09-02 06:40:00	24.5438	24.53343	24.5438	0
2021-09-02 06:45:00	24.5507	24.5354	24.5507	0
2021-09-02 06:50:00	24.5509	24.53871	24.5509	0
2021-09-02 06:55:00	24.5511	24.54137	24.5511	0
2021-09-02 07:00:00	24.5505	24.54463	24.5505	0
2021-09-02 07:05:00	24.5508	24.54667	24.5508	0
2021-09-02 07:10:00	24.5568	24.54868	24.5568	0
2021-09-02 07:15:00	24.5505	24.54935	24.5505	0
2021-09-02 07:20:00	24.5575	24.55069	24.5575	0
2021-09-02 07:25:00	24.5577	24.55203	24.5577	0
2021-09-02 07:30:00	24.5578	24.55343	24.5578	0
2021-09-02 07:35:00	24.5572	24.55408	24.5572	0
2021-09-02 07:40:00	24.5575	24.55474	24.5575	0
2021-09-02 07:45:00	24.5376	24.55339	24.5376	0
2021-09-02 07:50:00	24.5302	24.55136	24.5302	0
2021-09-02 07:55:00	24.5239	24.54867	24.5239	0
2021-09-02 08:00:00	24.5367	24.54666	24.5367	0
2021-09-02 08:05:00	24.5498	24.54659	24.5498	0
2021-09-02 08:10:00	24.5504	24.54588	24.5504	0
2021-09-02 08:15:00	24.5492	24.54503	24.5492	0
2021-09-02 08:20:00	24.55	24.54425	24.55	0
2021-09-02 08:25:00	24.5504	24.54357	24.5504	0
2021-09-02 08:30:00	24.5507	24.54289	24.5507	0
2021-09-02 08:35:00	24.5509	24.54422	24.5509	0
2021-09-02 08:40:00	24.5563	24.54683	24.5563	0
2021-09-02 08:45:00	24.5569	24.55013	24.5569	0
2021-09-02 08:50:00	24.5573	24.55219	24.5573	0
2021-09-02 08:55:00	24.5642	24.55363	24.5642	0
2021-09-02 09:00:00	24.5635	24.55494	24.5635	0
2021-09-02 09:05:00	24.5639	24.55641	24.5639	0
2021-09-02 09:10:00	24.5642	24.55783	24.5642	0
2021-09-02 09:15:00	24.5702	24.55981	24.5702	0
2021-09-02 09:20:00	24.5706	24.5618	24.5706	0
2021-09-02 09:25:00	24.5708	24.56379	24.5708	0
2021-09-02 09:30:00	24.5777	24.56593	24.5777	0
2021-09-02 09:35:00	24.5778	24.56802	24.5778	0
2021-09-02 09:40:00	24.5712	24.56941	24.5712	0
2021-09-02 09:45:00	24.5779	24.57078	24.5779	0
2021-09-02 09:50:00	24.5771	24.57214	24.5771	0
2021-09-02 09:55:00	24.5766	24.57341	24.5766	0
2021-09-02 10:00:00	24.5764	24.57463	24.5764	0
2021-09-02 10:05:00	24.5755	24.57516	24.5755	0
2021-09-02 10:10:00	24.5757	24.57567	24.5757	0
2021-09-02 10:15:00	24.5832	24.57691	24.5832	0
2021-09-02 10:20:00	24.5837	24.57751	24.5837	0
2021-09-02 10:25:00	24.5832	24.57805	24.5832	0
2021-09-02 10:30:00	24.5837	24.5793	24.5837	0
2021-09-02 10:35:00	24.5899	24.5805	24.5899	0
2021-09-02 10:40:00	24.5837	24.58116	24.5837	0
2021-09-02 10:45:00	24.5834	24.58184	24.5834	0
2021-09-02 10:50:00	24.5838	24.58258	24.5838	0
2021-09-02 10:55:00	24.5841	24.58344	24.5841	0
2021-09-02 11:00:00	24.5843	24.5843	24.5843	0
2021-09-02 11:05:00	24.5844	24.58442	24.5844	0
2021-09-02 11:10:00	24.5845	24.5845	24.5845	0
2021-09-02 11:15:00	24.5906	24.58524	24.5906	0
2021-09-02 11:20:00	24.5908	24.58595	24.5908	0
2021-09-02 11:25:00	24.5902	24.58598	24.5902	0
2021-09-02 11:30:00	24.5831	24.58592	24.5831	0
2021-09-02 11:35:00	24.5897	24.58655	24.5897	0
2021-09-02 11:40:00	24.5902	24.58719	24.5902	0
2021-09-02 11:45:00	24.5906	24.58784	24.5906	0
2021-09-02 11:50:00	24.5909	24.5885	24.5909	0
2021-09-02 11:55:00	24.5835	24.58841	24.5835	0
2021-09-02 12:00:00	24.5766	24.58762	24.5766	0
2021-09-02 12:05:00	24.5904	24.5876	24.5904	0
2021-09-02 12:10:00	24.6099	24.58951	24.6099	0
2021-09-02 12:15:00	24.6098	24.59147	24.6098	0
2021-09-02 12:20:00	24.6103	24.59419	24.6103	0
2021-09-02 12:25:00	24.6107	24.59629	24.6107	0
2021-09-02 12:30:00	24.6109	24.59836	24.6109	0
2021-09-02 12:35:00	24.611	24.6004	24.611	0
2021-09-02 12:40:00	24.6045	24.60176	24.6045	0
2021-09-02 12:45:00	24.6045	24.60386	24.6045	0
2021-09-02 12:50:00	24.6037	24.60657	24.6037	0
2021-09-02 12:55:00	24.6034	24.60787	24.6034	0
2021-09-02 13:00:00	24.6032	24.6072	24.6032	0
2021-09-02 13:05:00	24.6037	24.60659	24.6037	0
2021-09-02 13:10:00	24.604	24.60596	24.604	0
2021-09-02 13:15:00	24.6036	24.60525	24.6036	0
2021-09-02 13:20:00	24.604	24.60456	24.604	0
2021-09-02 13:25:00	24.6036	24.60382	24.6036	0
2021-09-02 13:30:00	24.6033	24.6037	24.6033	0
2021-09-02 13:35:00	24.603	24.60355	24.603	0
2021-09-02 13:40:00	24.6027	24.60345	24.6027	0
2021-09-02 13:45:00	24.6028	24.60339	24.6028	0
2021-09-02 13:50:00	24.6034	24.60341	24.6034	0
2021-09-02 13:55:00	24.5905	24.60209	24.5905	0
2021-09-02 14:00:00	24.5375	24.59544	24.5375	0
2021-09-02 14:05:00	24.4368	24.57876	24.4368	0
2021-09-02 14:10:00	24.3638	24.55474	24.3638	0
2021-09-02 14:15:00	24.3166	24.52604	24.3166	0
2021-09-02 14:20:00	24.297	24.49541	24.297	0
2021-09-02 14:25:00	24.3707	24.47218	24.3707	0
2021-09-02 14:30:00	24.4101	24.45292	24.4101	0
2021-09-02 14:35:00	24.423	24.43494	24.423	0
2021-09-02 14:40:00	24.4369	24.41829	24.4369	0
2021-09-02 14:45:00	24.4439	24.40363	24.4439	0
2021-09-02 14:50:00	24.4434	24.39422	24.4434	0
2021-09-02 14:55:00	24.4557	24.39611	24.4557	0
2021-09-02 15:00:00	24.4631	24.40604	24.4631	0
2021-09-02 15:05:00	24.4695	24.42133	24.4695	0
2021-09-02 15:10:00	24.4695	24.43858	24.4695	0
2021-09-02 15:15:00	24.4826	24.44977	24.4826	0
2021-09-02 15:20:00	24.4819	24.45695	24.4819	0
2021-09-02 15:25:00	24.4689	24.46154	24.4689	0
2021-09-02 15:30:00	24.4831	24.46616	24.4831	0
2021-09-02 15:35:00	24.4895	24.47072	24.4895	0
2021-09-02 15:40:00	24.4968	24.47606	24.4968	0
2021-09-02 15:45:00	24.5032	24.48081	24.5032	0
2021-09-02 15:50:00	24.5037	24.48487	24.5037	0
2021-09-02 15:55:00	24.5099	24.48891	24.5099	0
2021-09-02 16:00:00	24.5104	24.493	24.5104	0
2021-09-02 16:05:00	24.5167	24.49641	24.5167	0
2021-09-02 16:10:00	24.5238	24.5006	24.5238	0
2021-09-02 16:15:00	24.5241	24.50612	24.5241	0
2021-09-02 16:20:00	24.5243	24.51024	24.5243	0
2021-09-02 16:25:00	24.5237	24.51366	24.5237	0
2021-09-02 16:30:00	24.524	24.51638	24.524	0
2021-09-02 16:35:00	24.5243	24.51849	24.5243	0
2021-09-02 16:40:00	24.5311	24.52123	24.5311	0
2021-09-02 16:45:00	24.5297	24.52321	24.5297	0
2021-09-02 16:50:00	24.5363	24.5258	24.5363	0
2021-09-02 16:55:00	24.5369	24.52782	24.5369	0
2021-09-02 17:00:00	24.5373	24.52917	24.5373	0
2021-09-02 17:05:00	24.5367	24.53043	24.5367	0
2021-09-02 17:10:00	24.5365	24.53165	24.5365	0
2021-09-02 17:15:00	24.5437	24.53365	24.5437	0
2021-09-02 17:20:00	24.5373	24.53498	24.5373	0
2021-09-02 17:25:00	24.5442	24.53697	24.5442	0
2021-09-02 17:30:00	24.551	24.53896	24.551	0
2021-09-02 17:35:00	24.5511	24.5411	24.5511	0
2021-09-02 17:40:00	24.5512	24.54259	24.5512	0
2021-09-02 17:45:00	24.5512	24.54402	24.5512	0
2021-09-02 17:50:00	24.5504	24.54533	24.5504	0
2021-09-02 17:55:00	24.5507	24.54673	24.5507	0
2021-09-02 18:00:00	24.5509	24.54817	24.5509	0
2021-09-02 18:05:00	24.5511	24.54891	24.5511	0
2021-09-02 18:10:00	24.5511	24.55029	24.5511	0
2021-09-02 18:15:00	24.5512	24.55099	24.5512	0
2021-09-02 18:20:00	24.5506	24.55095	24.5506	0
2021-09-02 18:25:00	24.5508	24.55092	24.5508	0
2021-09-02 18:30:00	24.551	24.5509	24.551	0
2021-09-02 18:35:00	24.5504	24.55082	24.5504	0
2021-09-02 18:40:00	24.5574	24.55152	24.5574	0
2021-09-02 18:45:00	24.5509	24.55154	24.5509	0
2021-09-02 18:50:00	24.5502	24.55147	24.5502	0
2021-09-02 18:55:00	24.5565	24.55201	24.5565	0
2021-09-02 19:00:00	24.5562	24.55252	24.5562	0
2021-09-02 19:05:00	24.5502	24.55242	24.5502	0
2021-09-02 19:10:00	24.5572	24.55308	24.5572	0
2021-09-02 19:15:00	24.5508	24.55308	24.5508	0
2021-09-02 19:20:00	24.5577	24.55375	24.5577	0
2021-09-02 19:25:00	24.5511	24.55382	24.5511	0
2021-09-02 19:30:00	24.5512	24.5532	24.5512	0
2021-09-02 19:35:00	24.5512	24.55323	24.5512	0
2021-09-02 19:40:00	24.5512	24.55333	24.5512	0
2021-09-02 19:45:00	24.5579	24.55347	24.5579	0
2021-09-02 19:50:00	24.5513	24.55298	24.5513	0
2021-09-02 19:55:00	24.5513	24.55309	24.5513	0
2021-09-02 20:00:00	24.5513	24.5525	24.5513	0
2021-09-02 20:05:00	24.5505	24.55247	24.5505	0
2021-09-02 20:10:00	24.5499	24.55169	24.5499	0
2021-09-02 20:15:00	24.5498	24.55156	24.5498	0
2021-09-02 20:20:00	24.5503	24.55147	24.5503	0
2021-09-02 20:25:00	24.5425	24.5506	24.5425	0
2021-09-02 20:30:00	24.5499	24.55047	24.5499	0
2021-09-02 20:35:00	24.5504	24.54972	24.5504	0
2021-09-02 20:40:00	24.5507	24.54966	24.5507	0
2021-09-02 20:45:00	24.5501	24.54954	24.5501	0
2021-09-02 20:50:00	24.543	24.54871	24.543	0
2021-09-02 20:55:00	24.5503	24.54869	24.5503	0
2021-09-02 21:00:00	24.5506	24.54876	24.5506	0
2021-09-02 21:05:00	24.5509	24.54887	24.5509	0
2021-09-02 21:10:00	24.551	24.54894	24.551	0
2021-09-02 21:15:00	24.5505	24.54974	24.5505	0
2021-09-02 21:20:00	24.5441	24.54916	24.5441	0
2021-09-02 21:25:00	24.5501	24.54913	24.5501	0
2021-09-02 21:30:00	24.5497	24.54903	24.5497	0
2021-09-02 21:35:00	24.5495	24.54897	24.5495	0
2021-09-02 21:40:00	24.5486	24.54953	24.5486	0
2021-09-02 21:45:00	24.5429	24.54879	24.5429	0
2021-09-02 21:50:00	24.5435	24.54808	24.5435	0
2021-09-02 21:55:00	24.5439	24.54738	24.5439	0
2021-09-02 22:00:00	24.5442	24.5467	24.5442	0
2021-09-02 22:05:00	24.5502	24.54667	24.5502	0
2021-09-02 22:10:00	24.5431	24.54657	24.5431	0
2021-09-02 22:15:00	24.5436	24.54592	24.5436	0
2021-09-02 22:20:00	24.544	24.54535	24.544	0
2021-09-02 22:25:00	24.5442	24.54482	24.5442	0
2021-09-02 22:30:00	24.5443	24.54439	24.5443	0
2021-09-02 22:35:00	24.5445	24.54455	24.5445	0
2021-09-02 22:40:00	24.537	24.5439	24.537	0
2021-09-02 22:45:00	24.5374	24.54325	24.5374	0
2021-09-02 22:50:00	24.5442	24.54325	24.5442	0
2021-09-02 22:55:00	24.5377	24.542	24.5377	0
2021-09-02 23:00:00	24.537	24.54139	24.537	0
2021-09-02 23:05:00	24.5373	24.54076	24.5373	0
2021-09-02 23:10:00	24.5375	24.54011	24.5375	0
2021-09-02 23:15:00	24.537	24.53939	24.537	0
2021-09-02 23:20:00	24.5374	24.5387	24.5374	0
2021-09-02 23:25:00	24.5376	24.53801	24.5376	0
2021-09-02 23:30:00	24.5377	24.53808	24.5377	0
2021-09-02 23:35:00	24.537	24.53804	24.537	0
2021-09-02 23:40:00	24.5373	24.53735	24.5373	0
2021-09-02 23:45:00	24.5375	24.53733	24.5375	0
2021-09-02 23:50:00	24.5377	24.5374	24.5377	0
2021-09-02 23:55:00	24.537	24.53737	24.537	0
2021-09-03 00:00:00	24.5365	24.53727	24.5365	0
2021-09-03 00:05:00	24.5362	24.53719	24.5362	0
2021-09-03 00:10:00	24.5362	24.53707	24.5362	0
2021-09-03 00:15:00	24.5301	24.53632	24.5301	0
2021-09-03 00:20:00	24.5305	24.5356	24.5305	0
2021-09-03 00:25:00	24.5308	24.53498	24.5308	0
2021-09-03 00:30:00	24.5237	24.53362	24.5237	0
2021-09-03 00:35:00	24.524	24.53227	24.524	0
2021-09-03 00:40:00	24.5227	24.53077	24.5227	0
2021-09-03 00:45:00	24.5234	24.52941	24.5234	0
2021-09-03 00:50:00	24.5238	24.52814	24.5238	0
2021-09-03 00:55:00	24.5233	24.52685	24.5233	0
2021-09-03 01:00:00	24.5229	24.52552	24.5229	0
2021-09-03 01:05:00	24.5229	24.5248	24.5229	0
2021-09-03 01:10:00	24.5235	24.5241	24.5235	0
2021-09-03 01:15:00	24.5239	24.52341	24.5239	0
2021-09-03 01:20:00	24.5241	24.52345	24.5241	0
2021-09-03 01:25:00	24.5235	24.5234	24.5235	0
2021-09-03 01:30:00	24.5231	24.52344	24.5231	0
2021-09-03 01:35:00	24.5236	24.52346	24.5236	0
2021-09-03 01:40:00	24.524	24.52348	24.524	0
2021-09-03 01:45:00	24.5234	24.52349	24.5234	0
2021-09-03 01:50:00	24.5232	24.52352	24.5232	0
2021-09-03 01:55:00	24.5237	24.5236	24.5237	0
2021-09-03 02:00:00	24.524	24.52365	24.524	0
2021-09-03 02:05:00	24.5167	24.52293	24.5167	0
2021-09-03 02:10:00	24.5165	24.52217	24.5165	0
2021-09-03 02:15:00	24.517	24.52152	24.517	0
2021-09-03 02:20:00	24.5173	24.52094	24.5173	0
2021-09-03 02:25:00	24.5176	24.52034	24.5176	0
2021-09-03 02:30:00	24.5235	24.52029	24.5235	0
2021-09-03 02:35:00	24.5173	24.51968	24.5173	0
2021-09-03 02:40:00	24.5242	24.51978	24.5242	0
2021-09-03 02:45:00	24.5177	24.51918	24.5177	0
2021-09-03 02:50:00	24.5163	24.51841	24.5163	0
2021-09-03 02:55:00	24.5169	24.51843	24.5169	0
2021-09-03 03:00:00	24.5158	24.51836	24.5158	0
2021-09-03 03:05:00	24.5157	24.51823	24.5157	0
2021-09-03 03:10:00	24.5157	24.51807	24.5157	0
2021-09-03 03:15:00	24.5098	24.51729	24.5098	0
2021-09-03 03:20:00	24.5104	24.51598	24.5104	0
2021-09-03 03:25:00	24.51	24.51525	24.51	0
2021-09-03 03:30:00	24.5105	24.51388	24.5105	0
2021-09-03 03:35:00	24.5108	24.51319	24.5108	0
2021-09-03 03:40:00	24.5109	24.51265	24.5109	0
2021-09-03 03:45:00	24.5111	24.51207	24.5111	0
2021-09-03 03:50:00	24.5111	24.5116	24.5111	0
2021-09-03 03:55:00	24.5112	24.51115	24.5112	0
2021-09-03 04:00:00	24.5112	24.5107	24.5112	0
2021-09-03 04:05:00	24.5112	24.51084	24.5112	0
2021-09-03 04:10:00	24.5112	24.51092	24.5112	0
2021-09-03 04:15:00	24.5112	24.51104	24.5112	0
2021-09-03 04:20:00	24.5098	24.51097	24.5098	0
2021-09-03 04:25:00	24.5095	24.51084	24.5095	0
2021-09-03 04:30:00	24.5101	24.51076	24.5101	0
2021-09-03 04:35:00	24.5099	24.51064	24.5099	0
2021-09-03 04:40:00	24.5104	24.51057	24.5104	0
2021-09-03 04:45:00	24.5107	24.51052	24.5107	0
2021-09-03 04:50:00	24.5042	24.50982	24.5042	0
2021-09-03 04:55:00	24.5035	24.50905	24.5035	0
2021-09-03 05:00:00	24.5033	24.50826	24.5033	0
2021-09-03 05:05:00	24.5037	24.50751	24.5037	0
2021-09-03 05:10:00	24.5041	24.50694	24.5041	0
2021-09-03 05:15:00	24.5036	24.50635	24.5036	0
2021-09-03 05:20:00	24.4973	24.50507	24.4973	0
2021-09-03 05:25:00	24.4967	24.50375	24.4967	0
2021-09-03 05:30:00	24.4971	24.50242	24.4971	0
2021-09-03 05:35:00	24.496	24.50095	24.496	0
2021-09-03 05:40:00	24.4967	24.5002	24.4967	0
2021-09-03 05:45:00	24.4971	24.49956	24.4971	0
2021-09-03 05:50:00	24.4974	24.49897	24.4974	0
2021-09-03 05:55:00	24.4976	24.49836	24.4976	0
2021-09-03 06:00:00	24.4962	24.49757	24.4962	0
2021-09-03 06:05:00	24.4969	24.4969	24.4969	0
2021-09-03 06:10:00	24.4972	24.49689	24.4972	0
2021-09-03 06:15:00	24.4975	24.49697	24.4975	0
2021-09-03 06:20:00	24.4968	24.49694	24.4968	0
2021-09-03 06:25:00	24.4972	24.49706	24.4972	0
2021-09-03 06:30:00	24.4975	24.49714	24.4975	0
2021-09-03 06:35:00	24.497	24.49713	24.497	0
2021-09-03 06:40:00	24.4967	24.49706	24.4967	0
2021-09-03 06:45:00	24.4971	24.49701	24.4971	0
2021-09-03 06:50:00	24.4907	24.49646	24.4907	0
2021-09-03 06:55:00	24.4903	24.4958	24.4903	0
2021-09-03 07:00:00	24.4831	24.49439	24.4831	0
2021-09-03 07:05:00	24.3836	24.483	24.3836	0
2021-09-03 07:10:00	24.3039	24.46371	24.3039	0
2021-09-03 07:15:00	24.2901	24.443	24.2901	0
2021-09-03 07:20:00	24.3497	24.42822	24.3497	0
2021-09-03 07:25:00	24.3836	24.41688	24.3836	0
2021-09-03 07:30:00	24.39	24.40621	24.39	0
2021-09-03 07:35:00	24.3971	24.39621	24.3971	0
2021-09-03 07:40:00	24.404	24.38754	24.404	0
2021-09-03 07:45:00	24.4109	24.3796	24.4109	0
2021-09-03 07:50:00	24.4169	24.37298	24.4169	0
2021-09-03 07:55:00	24.4172	24.37634	24.4172	0
2021-09-03 08:00:00	24.4108	24.38703	24.4108	0
2021-09-03 08:05:00	24.4176	24.39978	24.4176	0
2021-09-03 08:10:00	24.4236	24.40717	24.4236	0
2021-09-03 08:15:00	24.4239	24.4112	24.4239	0
2021-09-03 08:20:00	24.4308	24.41528	24.4308	0
2021-09-03 08:25:00	24.431	24.41867	24.431	0
2021-09-03 08:30:00	24.4311	24.42138	24.4311	0
2021-09-03 08:35:00	24.4311	24.4234	24.4311	0
2021-09-03 08:40:00	24.4378	24.42549	24.4378	0
2021-09-03 08:45:00	24.4379	24.42756	24.4379	0
2021-09-03 08:50:00	24.4379	24.43027	24.4379	0
2021-09-03 08:55:00	24.4437	24.43288	24.4437	0
2021-09-03 09:00:00	24.444	24.43492	24.444	0
2021-09-03 09:05:00	24.4442	24.43695	24.4442	0
2021-09-03 09:10:00	24.451	24.43897	24.451	0
2021-09-03 09:15:00	24.4511	24.44098	24.4511	0
2021-09-03 09:20:00	24.4512	24.44299	24.4512	0
2021-09-03 09:25:00	24.4572	24.4456	24.4572	0
2021-09-03 09:30:00	24.4575	24.44757	24.4575	0
2021-09-03 09:35:00	24.4576	24.44954	24.4576	0
2021-09-03 09:40:00	24.4577	24.45152	24.4577	0
2021-09-03 09:45:00	24.4578	24.45293	24.4578	0
2021-09-03 09:50:00	24.4645	24.45498	24.4645	0
2021-09-03 09:55:00	24.4645	24.45701	24.4645	0
2021-09-03 10:00:00	24.4645	24.45836	24.4645	0
2021-09-03 10:05:00	24.4646	24.45971	24.4646	0
2021-09-03 10:10:00	24.4712	24.46171	24.4712	0
2021-09-03 10:15:00	24.4706	24.46305	24.4706	0
2021-09-03 10:20:00	24.4708	24.46438	24.4708	0
2021-09-03 10:25:00	24.471	24.46572	24.471	0
2021-09-03 10:30:00	24.4711	24.46706	24.4711	0
2021-09-03 10:35:00	24.4703	24.46831	24.4703	0
2021-09-03 10:40:00	24.4706	24.46892	24.4706	0
2021-09-03 10:45:00	24.4701	24.46948	24.4701	0
2021-09-03 10:50:00	24.4771	24.47074	24.4771	0
2021-09-03 10:55:00	24.4766	24.47194	24.4766	0
2021-09-03 11:00:00	24.4698	24.4718	24.4698	0
2021-09-03 11:05:00	24.477	24.47244	24.477	0
2021-09-03 11:10:00	24.484	24.47376	24.484	0
2021-09-03 11:15:00	24.4775	24.47441	24.4775	0
2021-09-03 11:20:00	24.4777	24.47507	24.4777	0
2021-09-03 11:25:00	24.4778	24.47582	24.4778	0
2021-09-03 11:30:00	24.4837	24.47713	24.4837	0
2021-09-03 11:35:00	24.484	24.47852	24.484	0
2021-09-03 11:40:00	24.4827	24.47908	24.4827	0
2021-09-03 11:45:00	24.4759	24.47901	24.4759	0
2021-09-03 11:50:00	24.4825	24.48028	24.4825	0
2021-09-03 11:55:00	24.4832	24.4809	24.4832	0
2021-09-03 12:00:00	24.4837	24.48087	24.4837	0
2021-09-03 12:05:00	24.4832	24.48144	24.4832	0
2021-09-03 12:10:00	24.4829	24.48196	24.4829	0
2021-09-03 12:15:00	24.4835	24.48253	24.4835	0
2021-09-03 12:20:00	24.4832	24.48248	24.4832	0
2021-09-03 12:25:00	24.4829	24.48237	24.4829	0
2021-09-03 12:30:00	24.482	24.4823	24.482	0
2021-09-03 12:35:00	24.483	24.48301	24.483	0
2021-09-03 12:40:00	24.4835	24.48311	24.4835	0
2021-09-03 12:45:00	24.4772	24.48251	24.4772	0
2021-09-03 12:50:00	24.4842	24.48256	24.4842	0
2021-09-03 12:55:00	24.4843	24.48267	24.4843	0
2021-09-03 13:00:00	24.4844	24.48282	24.4844	0
2021-09-03 13:05:00	24.477	24.48217	24.477	0
2021-09-03 13:10:00	24.4773	24.48158	24.4773	0
2021-09-03 13:15:00	24.4767	24.48096	24.4767	0
2021-09-03 13:20:00	24.4771	24.48047	24.4771	0
2021-09-03 13:25:00	24.4766	24.47983	24.4766	0
2021-09-03 13:30:00	24.4829	24.47977	24.4829	0
2021-09-03 13:35:00	24.4827	24.48032	24.4827	0
2021-09-03 13:40:00	24.4761	24.47951	24.4761	0
2021-09-03 13:45:00	24.4759	24.47867	24.4759	0
2021-09-03 13:50:00	24.4826	24.47849	24.4826	0
2021-09-03 13:55:00	24.4759	24.47838	24.4759	0
2021-09-03 14:00:00	24.4699	24.47764	24.4699	0
2021-09-03 14:05:00	24.4696	24.47693	24.4696	0
2021-09-03 14:10:00	24.4762	24.47684	24.4762	0
2021-09-03 14:15:00	24.4768	24.47686	24.4768	0
2021-09-03 14:20:00	24.4772	24.47629	24.4772	0
2021-09-03 14:25:00	24.4775	24.47577	24.4775	0
2021-09-03 14:30:00	24.4776	24.47592	24.4776	0
2021-09-03 14:35:00	24.4777	24.4761	24.4777	0
2021-09-03 14:40:00	24.4778	24.47562	24.4778	0
2021-09-03 14:45:00	24.477	24.47573	24.477	0
2021-09-03 14:50:00	24.4773	24.47647	24.4773	0
2021-09-03 14:55:00	24.4776	24.47727	24.4776	0
2021-09-03 15:00:00	24.4777	24.47742	24.4777	0
2021-09-03 15:05:00	24.4771	24.47745	24.4771	0
2021-09-03 15:10:00	24.4701	24.47674	24.4701	0
2021-09-03 15:15:00	24.4757	24.47656	24.4757	0
2021-09-03 15:20:00	24.4765	24.47645	24.4765	0
2021-09-03 15:25:00	24.477	24.47638	24.477	0
2021-09-03 15:30:00	24.4767	24.47627	24.4767	0
2021-09-03 15:35:00	24.4763	24.4762	24.4763	0
2021-09-03 15:40:00	24.4761	24.47608	24.4761	0
2021-09-03 15:45:00	24.4759	24.47591	24.4759	0
2021-09-03 15:50:00	24.4766	24.4758	24.4766	0
2021-09-03 15:55:00	24.4771	24.4758	24.4771	0
2021-09-03 16:00:00	24.4774	24.47653	24.4774	0
2021-09-03 16:05:00	24.4709	24.47605	24.4709	0
2021-09-03 16:10:00	24.477	24.4761	24.477	0
2021-09-03 16:15:00	24.4774	24.47614	24.4774	0
2021-09-03 16:20:00	24.4709	24.47556	24.4709	0
2021-09-03 16:25:00	24.4777	24.4757	24.4777	0
2021-09-03 16:30:00	24.4778	24.47587	24.4778	0
2021-09-03 16:35:00	24.4712	24.4754	24.4712	0
2021-09-03 16:40:00	24.477	24.47544	24.477	0
2021-09-03 16:45:00	24.4699	24.47472	24.4699	0
2021-09-03 16:50:00	24.4764	24.47462	24.4764	0
2021-09-03 16:55:00	24.4769	24.47522	24.4769	0
2021-09-03 17:00:00	24.4706	24.47458	24.4706	0
2021-09-03 17:05:00	24.4775	24.47459	24.4775	0
2021-09-03 17:10:00	24.471	24.4746	24.471	0
2021-09-03 17:15:00	24.4644	24.47327	24.4644	0
2021-09-03 17:20:00	24.4711	24.4726	24.4711	0
2021-09-03 17:25:00	24.4704	24.47252	24.4704	0
2021-09-03 17:30:00	24.4707	24.47189	24.4707	0
2021-09-03 17:35:00	24.4702	24.47192	24.4702	0
2021-09-03 17:40:00	24.4706	24.47134	24.4706	0
2021-09-03 17:45:00	24.47	24.47065	24.47	0
2021-09-03 17:50:00	24.4704	24.47063	24.4704	0
2021-09-03 17:55:00	24.4707	24.46995	24.4707	0
2021-09-03 18:00:00	24.4761	24.47046	24.4761	0
2021-09-03 18:05:00	24.4701	24.47103	24.4701	0
2021-09-03 18:10:00	24.4772	24.47164	24.4772	0
2021-09-03 18:15:00	24.4708	24.47168	24.4708	0
2021-09-03 18:20:00	24.4709	24.4717	24.4709	0
2021-09-03 18:25:00	24.4711	24.47179	24.4711	0
2021-09-03 18:30:00	24.4778	24.47251	24.4778	0
2021-09-03 18:35:00	24.4764	24.47315	24.4764	0
2021-09-03 18:40:00	24.4769	24.4738	24.4769	0
2021-09-03 18:45:00	24.4773	24.47446	24.4773	0
2021-09-03 18:50:00	24.4767	24.47452	24.4767	0
2021-09-03 18:55:00	24.4705	24.47456	24.4705	0
2021-09-03 19:00:00	24.4774	24.47458	24.4774	0
2021-09-03 19:05:00	24.4768	24.47518	24.4768	0
2021-09-03 19:10:00	24.4772	24.47581	24.4772	0
2021-09-03 19:15:00	24.4768	24.47638	24.4768	0
2021-09-03 19:20:00	24.4705	24.47565	24.4705	0
2021-09-03 19:25:00	24.4775	24.47576	24.4775	0
2021-09-03 19:30:00	24.4768	24.47575	24.4768	0
2021-09-03 19:35:00	24.4697	24.47499	24.4697	0
2021-09-03 19:40:00	24.4695	24.47427	24.4695	0
2021-09-03 19:45:00	24.4768	24.4749	24.4768	0
2021-09-03 19:50:00	24.4705	24.47421	24.4705	0
2021-09-03 19:55:00	24.4701	24.47354	24.4701	0
2021-09-03 20:00:00	24.4705	24.47287	24.4705	0
2021-09-03 20:05:00	24.4708	24.47227	24.4708	0
2021-09-03 20:10:00	24.471	24.47232	24.471	0
2021-09-03 20:15:00	24.4702	24.47159	24.4702	0
2021-09-03 20:20:00	24.4698	24.47089	24.4698	0
2021-09-03 20:25:00	24.4703	24.47095	24.4703	0
2021-09-03 20:30:00	24.4706	24.47106	24.4706	0
2021-09-03 20:35:00	24.4709	24.47047	24.4709	0
2021-09-03 20:40:00	24.4629	24.46971	24.4629	0
2021-09-03 20:45:00	24.4702	24.46972	24.4702	0
2021-09-03 20:50:00	24.4691	24.46958	24.4691	0
2021-09-03 20:55:00	24.4692	24.46942	24.4692	0
2021-09-03 21:00:00	24.4699	24.46931	24.4699	0
2021-09-03 21:05:00	24.4637	24.46866	24.4637	0
2021-09-03 21:10:00	24.464	24.46808	24.464	0
2021-09-03 21:15:00	24.4634	24.46739	24.4634	0
2021-09-03 21:20:00	24.4638	24.46671	24.4638	0
2021-09-03 21:25:00	24.4633	24.46595	24.4633	0
2021-09-03 21:30:00	24.4629	24.46595	24.4629	0
2021-09-03 21:35:00	24.4635	24.46528	24.4635	0
2021-09-03 21:40:00	24.4572	24.46409	24.4572	0
2021-09-03 21:45:00	24.4575	24.46292	24.4575	0
2021-09-03 21:50:00	24.4576	24.46169	24.4576	0
2021-09-03 21:55:00	24.4577	24.46109	24.4577	0
2021-09-03 22:00:00	24.4578	24.46047	24.4578	0
2021-09-03 22:05:00	24.4578	24.45991	24.4578	0
2021-09-03 22:10:00	24.4579	24.45932	24.4579	0
2021-09-03 22:15:00	24.4572	24.45871	24.4572	0
2021-09-03 22:20:00	24.4575	24.45817	24.4575	0
2021-09-03 22:25:00	24.4576	24.45758	24.4576	0
2021-09-03 22:30:00	24.4511	24.45697	24.4511	0
2021-09-03 22:35:00	24.4511	24.45633	24.4511	0
2021-09-03 22:40:00	24.4497	24.45554	24.4497	0
2021-09-03 22:45:00	24.4502	24.45479	24.4502	0
2021-09-03 22:50:00	24.4439	24.4534	24.4439	0
2021-09-03 22:55:00	24.4435	24.45197	24.4435	0
2021-09-03 23:00:00	24.4431	24.45049	24.4431	0
2021-09-03 23:05:00	24.4496	24.44973	24.4496	0
2021-09-03 23:10:00	24.4435	24.44833	24.4435	0
2021-09-03 23:15:00	24.4439	24.44696	24.4439	0
2021-09-03 23:20:00	24.4433	24.44618	24.4433	0
2021-09-03 23:25:00	24.4431	24.44538	24.4431	0
2021-09-03 23:30:00	24.4436	24.44477	24.4436	0
2021-09-03 23:35:00	24.444	24.44415	24.444	0
2021-09-03 23:40:00	24.4442	24.44418	24.4442	0
2021-09-03 23:45:00	24.4443	24.44426	24.4443	0
2021-09-03 23:50:00	24.4371	24.44366	24.4371	0
2021-09-03 23:55:00	24.4374	24.44244	24.4374	0
2021-09-04 00:00:00	24.4376	24.44185	24.4376	0
2021-09-04 00:05:00	24.4377	24.44123	24.4377	0
2021-09-04 00:10:00	24.4304	24.43994	24.4304	0
2021-09-04 00:15:00	24.4307	24.4387	24.4307	0
2021-09-04 00:20:00	24.4309	24.43743	24.4309	0
2021-09-04 00:25:00	24.4302	24.43605	24.4302	0
2021-09-04 00:30:00	24.4306	24.43469	24.4306	0
2021-09-04 00:35:00	24.4308	24.43334	24.4308	0
2021-09-04 00:40:00	24.431	24.43273	24.431	0
2021-09-04 00:45:00	24.4311	24.4321	24.4311	0
2021-09-04 00:50:00	24.4236	24.4307	24.4236	0
2021-09-04 00:55:00	24.4306	24.42999	24.4306	0
2021-09-04 01:00:00	24.4242	24.42937	24.4242	0
2021-09-04 01:05:00	24.4176	24.42806	24.4176	0
2021-09-04 01:10:00	24.4244	24.42741	24.4244	0
2021-09-04 01:15:00	24.4178	24.42617	24.4178	0
2021-09-04 01:20:00	24.4178	24.42489	24.4178	0
2021-09-04 01:25:00	24.4164	24.42345	24.4164	0
2021-09-04 01:30:00	24.4163	24.42198	24.4163	0
2021-09-04 01:35:00	24.4169	24.42056	24.4169	0
2021-09-04 01:40:00	24.4164	24.41984	24.4164	0
2021-09-04 01:45:00	24.4169	24.41847	24.4169	0
2021-09-04 01:50:00	24.4173	24.41778	24.4173	0
2021-09-04 01:55:00	24.4167	24.41769	24.4167	0
2021-09-04 02:00:00	24.4171	24.41696	24.4171	0
2021-09-04 02:05:00	24.4174	24.41692	24.4174	0
2021-09-04 02:10:00	24.4109	24.41623	24.4109	0
2021-09-04 02:15:00	24.4169	24.41628	24.4169	0
2021-09-04 02:20:00	24.4172	24.41637	24.4172	0
2021-09-04 02:25:00	24.4108	24.41576	24.4108	0
2021-09-04 02:30:00	24.4109	24.41521	24.4109	0
2021-09-04 02:35:00	24.4177	24.41529	24.4177	0
2021-09-04 02:40:00	24.4178	24.41534	24.4178	0
2021-09-04 02:45:00	24.4111	24.41478	24.4111	0
2021-09-04 02:50:00	24.4097	24.41404	24.4097	0
2021-09-04 02:55:00	24.4102	24.41332	24.4102	0
2021-09-04 03:00:00	24.4106	24.41329	24.4106	0
2021-09-04 03:05:00	24.4102	24.41262	24.4102	0
2021-09-04 03:10:00	24.4106	24.41196	24.4106	0
2021-09-04 03:15:00	24.41	24.41188	24.41	0
2021-09-04 03:20:00	24.4104	24.41183	24.4104	0
2021-09-04 03:25:00	24.4107	24.41113	24.4107	0
2021-09-04 03:30:00	24.4101	24.41036	24.4101	0
2021-09-04 03:35:00	24.4038	24.40963	24.4038	0
2021-09-04 03:40:00	24.4033	24.40899	24.4033	0
2021-09-04 03:45:00	24.4029	24.40826	24.4029	0
2021-09-04 03:50:00	24.4027	24.40747	24.4027	0
2021-09-04 03:55:00	24.4034	24.40679	24.4034	0
2021-09-04 04:00:00	24.4038	24.40611	24.4038	0
2021-09-04 04:05:00	24.4034	24.40545	24.4034	0
2021-09-04 04:10:00	24.4032	24.40473	24.4032	0
2021-09-04 04:15:00	24.4037	24.40403	24.4037	0
2021-09-04 04:20:00	24.404	24.40342	24.404	0
2021-09-04 04:25:00	24.4042	24.40346	24.4042	0
2021-09-04 04:30:00	24.4028	24.40341	24.4028	0
2021-09-04 04:35:00	24.4035	24.40347	24.4035	0
2021-09-04 04:40:00	24.4039	24.40359	24.4039	0
2021-09-04 04:45:00	24.4033	24.40358	24.4033	0
2021-09-04 04:50:00	24.3963	24.40283	24.3963	0
2021-09-04 04:55:00	24.4035	24.40284	24.4035	0
2021-09-04 05:00:00	24.4039	24.40291	24.4039	0
2021-09-04 05:05:00	24.4027	24.40281	24.4027	0
2021-09-04 05:10:00	24.4033	24.40274	24.4033	0
2021-09-04 05:15:00	24.3971	24.40203	24.3971	0
2021-09-04 05:20:00	24.3974	24.40149	24.3974	0
2021-09-04 05:25:00	24.3976	24.4009	24.3976	0
2021-09-04 05:30:00	24.3977	24.40028	24.3977	0
2021-09-04 05:35:00	24.3971	24.39966	24.3971	0
2021-09-04 05:40:00	24.3974	24.39977	24.3974	0
2021-09-04 05:45:00	24.3976	24.39918	24.3976	0
2021-09-04 05:50:00	24.3977	24.39856	24.3977	0
2021-09-04 05:55:00	24.3978	24.39807	24.3978	0
2021-09-04 06:00:00	24.3978	24.39752	24.3978	0
2021-09-04 06:05:00	24.3978	24.39759	24.3978	0
2021-09-04 06:10:00	24.3979	24.39764	24.3979	0
2021-09-04 06:15:00	24.3979	24.39767	24.3979	0
2021-09-04 06:20:00	24.397	24.3976	24.397	0
2021-09-04 06:25:00	24.3973	24.39762	24.3973	0
2021-09-04 06:30:00	24.3969	24.39757	24.3969	0
2021-09-04 06:35:00	24.3972	24.39753	24.3972	0
2021-09-04 06:40:00	24.3908	24.39684	24.3908	0
2021-09-04 06:45:00	24.3976	24.39682	24.3976	0
2021-09-04 06:50:00	24.391	24.39614	24.391	0
2021-09-04 06:55:00	24.3911	24.39547	24.3911	0
2021-09-04 07:00:00	24.3911	24.39479	24.3911	0
2021-09-04 07:05:00	24.3912	24.39412	24.3912	0
2021-09-04 07:10:00	24.3912	24.39354	24.3912	0
2021-09-04 07:15:00	24.397	24.39351	24.397	0
2021-09-04 07:20:00	24.3965	24.39347	24.3965	0
2021-09-04 07:25:00	24.397	24.39345	24.397	0
2021-09-04 07:30:00	24.3965	24.39402	24.3965	0
2021-09-04 07:35:00	24.3963	24.39389	24.3963	0
2021-09-04 07:40:00	24.3969	24.39448	24.3969	0
2021-09-04 07:45:00	24.3972	24.39509	24.3972	0
2021-09-04 07:50:00	24.3975	24.39573	24.3975	0
2021-09-04 07:55:00	24.3976	24.39637	24.3976	0
2021-09-04 08:00:00	24.3971	24.39696	24.3971	0
2021-09-04 08:05:00	24.3974	24.397	24.3974	0
2021-09-04 08:10:00	24.4034	24.39769	24.4034	0
2021-09-04 08:15:00	24.4032	24.39831	24.4032	0
2021-09-04 08:20:00	24.4037	24.39903	24.4037	0
2021-09-04 08:25:00	24.4032	24.39972	24.4032	0
2021-09-04 08:30:00	24.4037	24.4004	24.4037	0
2021-09-04 08:35:00	24.404	24.40108	24.404	0
2021-09-04 08:40:00	24.4042	24.40175	24.4042	0
2021-09-04 08:45:00	24.4043	24.40242	24.4043	0
2021-09-04 08:50:00	24.4111	24.40382	24.4111	0
2021-09-04 08:55:00	24.4111	24.40519	24.4111	0
2021-09-04 09:00:00	24.4112	24.40597	24.4112	0
2021-09-04 09:05:00	24.4104	24.40669	24.4104	0
2021-09-04 09:10:00	24.41	24.40732	24.41	0
2021-09-04 09:15:00	24.409	24.4079	24.409	0
2021-09-04 09:20:00	24.4098	24.40851	24.4098	0
2021-09-04 09:25:00	24.4103	24.40914	24.4103	0
2021-09-04 09:30:00	24.4106	24.40978	24.4106	0
2021-09-04 09:35:00	24.4108	24.41043	24.4108	0
2021-09-04 09:40:00	24.4102	24.41034	24.4102	0
2021-09-04 09:45:00	24.4172	24.41095	24.4172	0
2021-09-04 09:50:00	24.4166	24.41149	24.4166	0
2021-09-04 09:55:00	24.4163	24.41208	24.4163	0
2021-09-04 10:00:00	24.4162	24.4127	24.4162	0
2021-09-04 10:05:00	24.4168	24.41348	24.4168	0
2021-09-04 10:10:00	24.4172	24.41422	24.4172	0
2021-09-04 10:15:00	24.4174	24.41493	24.4174	0
2021-09-04 10:20:00	24.4176	24.41563	24.4176	0
2021-09-04 10:25:00	24.4177	24.41632	24.4177	0
2021-09-04 10:30:00	24.4178	24.41708	24.4178	0
2021-09-04 10:35:00	24.4245	24.41781	24.4245	0
2021-09-04 10:40:00	24.4178	24.41793	24.4178	0
2021-09-04 10:45:00	24.4179	24.41809	24.4179	0
2021-09-04 10:50:00	24.4179	24.41826	24.4179	0
2021-09-04 10:55:00	24.4179	24.41837	24.4179	0
2021-09-04 11:00:00	24.4179	24.41844	24.4179	0
2021-09-04 11:05:00	24.4237	24.41907	24.4237	0
2021-09-04 11:10:00	24.4174	24.41905	24.4174	0
2021-09-04 11:15:00	24.4175	24.41903	24.4175	0
2021-09-04 11:20:00	24.4177	24.41902	24.4177	0
2021-09-04 11:25:00	24.4178	24.41835	24.4178	0
2021-09-04 11:30:00	24.4245	24.41902	24.4245	0
2021-09-04 11:35:00	24.4245	24.41968	24.4245	0
2021-09-04 11:40:00	24.4245	24.42034	24.4245	0
2021-09-04 11:45:00	24.4172	24.42027	24.4172	0
2021-09-04 11:50:00	24.4175	24.42023	24.4175	0
2021-09-04 11:55:00	24.4243	24.42029	24.4243	0
2021-09-04 12:00:00	24.4244	24.42099	24.4244	0
2021-09-04 12:05:00	24.4244	24.42168	24.4244	0
2021-09-04 12:10:00	24.4237	24.42228	24.4237	0
2021-09-04 12:15:00	24.4232	24.42282	24.4232	0
2021-09-04 12:20:00	24.4229	24.42266	24.4229	0
2021-09-04 12:25:00	24.4301	24.42322	24.4301	0
2021-09-04 12:30:00	24.4305	24.42382	24.4305	0
2021-09-04 12:35:00	24.4308	24.42518	24.4308	0
2021-09-04 12:40:00	24.4236	24.42579	24.4236	0
2021-09-04 12:45:00	24.4231	24.42567	24.4231	0
2021-09-04 12:50:00	24.4236	24.42559	24.4236	0
2021-09-04 12:55:00	24.4232	24.42547	24.4232	0
2021-09-04 13:00:00	24.4295	24.42605	24.4295	0
2021-09-04 13:05:00	24.4293	24.42666	24.4293	0
2021-09-04 13:10:00	24.4225	24.42662	24.4225	0
2021-09-04 13:15:00	24.4293	24.42654	24.4293	0
2021-09-04 13:20:00	24.43	24.42649	24.43	0
2021-09-04 13:25:00	24.4304	24.42645	24.4304	0
2021-09-04 13:30:00	24.4307	24.42716	24.4307	0
2021-09-04 13:35:00	24.4302	24.42787	24.4302	0
2021-09-04 13:40:00	24.4306	24.42857	24.4306	0
2021-09-04 13:45:00	24.4242	24.42867	24.4242	0
2021-09-04 13:50:00	24.4235	24.42807	24.4235	0
2021-09-04 13:55:00	24.4239	24.42753	24.4239	0
2021-09-04 14:00:00	24.4308	24.42836	24.4308	0
2021-09-04 14:05:00	24.4235	24.42778	24.4235	0
2021-09-04 14:10:00	24.4238	24.42716	24.4238	0
2021-09-04 14:15:00	24.4308	24.4272	24.4308	0
2021-09-04 14:20:00	24.4309	24.42722	24.4309	0
2021-09-04 14:25:00	24.4244	24.42664	24.4244	0
2021-09-04 14:30:00	24.4311	24.42669	24.4311	0
2021-09-04 14:35:00	24.4245	24.42672	24.4245	0
2021-09-04 14:40:00	24.4305	24.42742	24.4305	0
2021-09-04 14:45:00	24.4241	24.42744	24.4241	0
2021-09-04 14:50:00	24.4243	24.42679	24.4243	0
2021-09-04 14:55:00	24.4244	24.42688	24.4244	0
2021-09-04 15:00:00	24.4244	24.42694	24.4244	0
2021-09-04 15:05:00	24.4311	24.42697	24.4311	0
2021-09-04 15:10:00	24.4245	24.42633	24.4245	0
2021-09-04 15:15:00	24.4245	24.42634	24.4245	0
2021-09-04 15:20:00	24.4245	24.42568	24.4245	0
2021-09-04 15:25:00	24.4237	24.4256	24.4237	0
2021-09-04 15:30:00	24.424	24.42495	24.424	0
2021-09-04 15:35:00	24.4242	24.42496	24.4242	0
2021-09-04 15:40:00	24.4243	24.42496	24.4243	0
2021-09-04 15:45:00	24.4244	24.42496	24.4244	0
2021-09-04 15:50:00	24.4245	24.42497	24.4245	0
2021-09-04 15:55:00	24.4245	24.42431	24.4245	0
2021-09-04 16:00:00	24.4245	24.42431	24.4245	0
2021-09-04 16:05:00	24.4179	24.42365	24.4179	0
2021-09-04 16:10:00	24.4179	24.42299	24.4179	0
2021-09-04 16:15:00	24.4179	24.42241	24.4179	0
2021-09-04 16:20:00	24.4237	24.42238	24.4237	0
2021-09-04 16:25:00	24.4165	24.42161	24.4165	0
2021-09-04 16:30:00	24.417	24.42088	24.417	0
2021-09-04 16:35:00	24.424	24.42084	24.424	0
2021-09-04 16:40:00	24.4169	24.42008	24.4169	0
2021-09-04 16:45:00	24.4172	24.41935	24.4172	0
2021-09-04 16:50:00	24.4175	24.41865	24.4175	0
2021-09-04 16:55:00	24.4236	24.41922	24.4236	0
2021-09-04 17:00:00	24.424	24.41983	24.424	0
2021-09-04 17:05:00	24.4175	24.41979	24.4175	0
2021-09-04 17:10:00	24.4177	24.41919	24.4177	0
2021-09-04 17:15:00	24.4177	24.41931	24.4177	0
2021-09-04 17:20:00	24.4245	24.42006	24.4245	0
2021-09-04 17:25:00	24.4178	24.41944	24.4178	0
2021-09-04 17:30:00	24.4179	24.41954	24.4179	0
2021-09-04 17:35:00	24.4239	24.42021	24.4239	0
2021-09-04 17:40:00	24.4166	24.42012	24.4166	0
2021-09-04 17:45:00	24.4164	24.4194	24.4164	0
2021-09-04 17:50:00	24.417	24.4187	24.417	0
2021-09-04 17:55:00	24.4173	24.41868	24.4173	0
2021-09-04 18:00:00	24.4167	24.41858	24.4167	0
2021-09-04 18:05:00	24.4171	24.41852	24.4171	0
2021-09-04 18:10:00	24.4168	24.41775	24.4168	0
2021-09-04 18:15:00	24.4105	24.41702	24.4105	0
2021-09-04 18:20:00	24.4099	24.41622	24.4099	0
2021-09-04 18:25:00	24.4097	24.4148	24.4097	0
2021-09-04 18:30:00	24.4169	24.41483	24.4169	0
2021-09-04 18:35:00	24.4166	24.41485	24.4166	0
2021-09-04 18:40:00	24.4171	24.41486	24.4171	0
2021-09-04 18:45:00	24.4167	24.4148	24.4167	0
2021-09-04 18:50:00	24.4171	24.41484	24.4171	0
2021-09-04 18:55:00	24.4174	24.41487	24.4174	0
2021-09-04 19:00:00	24.4176	24.41495	24.4176	0
2021-09-04 19:05:00	24.4177	24.41567	24.4177	0
2021-09-04 19:10:00	24.4178	24.41646	24.4178	0
2021-09-04 19:15:00	24.4111	24.4166	24.4111	0
2021-09-04 19:20:00	24.4172	24.41663	24.4172	0
2021-09-04 19:25:00	24.4174	24.41671	24.4174	0
2021-09-04 19:30:00	24.4176	24.41676	24.4176	0
2021-09-04 19:35:00	24.4177	24.41686	24.4177	0
2021-09-04 19:40:00	24.417	24.41685	24.417	0
2021-09-04 19:45:00	24.4173	24.41684	24.4173	0
2021-09-04 19:50:00	24.4102	24.4161	24.4102	0
2021-09-04 19:55:00	24.4099	24.41532	24.4099	0
2021-09-04 20:00:00	24.4096	24.4145	24.4096	0
2021-09-04 20:05:00	24.4168	24.41507	24.4168	0
2021-09-04 20:10:00	24.4105	24.4144	24.4105	0
2021-09-04 20:15:00	24.4093	24.41359	24.4093	0
2021-09-04 20:20:00	24.4093	24.41276	24.4093	0
2021-09-04 20:25:00	24.4034	24.41133	24.4034	0
2021-09-04 20:30:00	24.4038	24.41001	24.4038	0
2021-09-04 20:35:00	24.4041	24.40869	24.4041	0
2021-09-04 20:40:00	24.4042	24.40809	24.4042	0
2021-09-04 20:45:00	24.4043	24.40753	24.4043	0
2021-09-04 20:50:00	24.4044	24.40701	24.4044	0
2021-09-04 20:55:00	24.4036	24.40569	24.4036	0
2021-09-04 21:00:00	24.404	24.40504	24.404	0
2021-09-04 21:05:00	24.4042	24.40453	24.4042	0
2021-09-04 21:10:00	24.4043	24.40403	24.4043	0
2021-09-04 21:15:00	24.4044	24.40413	24.4044	0
2021-09-04 21:20:00	24.4044	24.40419	24.4044	0
2021-09-04 21:25:00	24.4045	24.40423	24.4045	0
2021-09-04 21:30:00	24.3978	24.40359	24.3978	0
2021-09-04 21:35:00	24.3972	24.40288	24.3972	0
2021-09-04 21:40:00	24.396	24.40204	24.396	0
2021-09-04 21:45:00	24.3967	24.40135	24.3967	0
2021-09-04 21:50:00	24.4038	24.40133	24.4038	0
2021-09-04 21:55:00	24.4032	24.40123	24.4032	0
2021-09-04 22:00:00	24.397	24.4005	24.397	0
2021-09-04 22:05:00	24.3973	24.39979	24.3973	0
2021-09-04 22:10:00	24.3975	24.3991	24.3975	0
2021-09-04 22:15:00	24.3977	24.39842	24.3977	0
2021-09-04 22:20:00	24.3971	24.39835	24.3971	0
2021-09-04 22:25:00	24.3966	24.39829	24.3966	0
2021-09-04 22:30:00	24.3896	24.39765	24.3896	0
2021-09-04 22:35:00	24.3902	24.397	24.3902	0
2021-09-04 22:40:00	24.3899	24.39561	24.3899	0
2021-09-04 22:45:00	24.3904	24.39433	24.3904	0
2021-09-04 22:50:00	24.3907	24.3937	24.3907	0
2021-09-04 22:55:00	24.3909	24.39306	24.3909	0
2021-09-04 23:00:00	24.391	24.39241	24.391	0
2021-09-04 23:05:00	24.3977	24.39241	24.3977	0
2021-09-04 23:10:00	24.3911	24.39181	24.3911	0
2021-09-04 23:15:00	24.3912	24.39127	24.3912	0
2021-09-04 23:20:00	24.3912	24.39143	24.3912	0
2021-09-04 23:25:00	24.3912	24.39153	24.3912	0
2021-09-04 23:30:00	24.3912	24.39166	24.3912	0
2021-09-04 23:35:00	24.3904	24.39166	24.3904	0
2021-09-04 23:40:00	24.39	24.39159	24.39	0
2021-09-04 23:45:00	24.3905	24.39155	24.3905	0
2021-09-04 23:50:00	24.3901	24.39146	24.3901	0
2021-09-04 23:55:00	24.3898	24.39067	24.3898	0
2021-09-05 00:00:00	24.3889	24.39045	24.3889	0
2021-09-05 00:05:00	24.3822	24.38955	24.3822	0
2021-09-05 00:10:00	24.3831	24.38874	24.3831	0
2021-09-05 00:15:00	24.3829	24.38791	24.3829	0
2021-09-05 00:20:00	24.3835	24.38714	24.3835	0
2021-09-05 00:25:00	24.3839	24.38649	24.3839	0
2021-09-05 00:30:00	24.3833	24.38582	24.3833	0
2021-09-05 00:35:00	24.3838	24.38515	24.3838	0
2021-09-05 00:40:00	24.384	24.38454	24.384	0
2021-09-05 00:45:00	24.3842	24.38398	24.3842	0
2021-09-05 00:50:00	24.3835	24.38344	24.3835	0
2021-09-05 00:55:00	24.3772	24.38294	24.3772	0
2021-09-05 01:00:00	24.3766	24.38229	24.3766	0
2021-09-05 01:05:00	24.3764	24.38164	24.3764	0
2021-09-05 01:10:00	24.3761	24.3809	24.3761	0
2021-09-05 01:15:00	24.3768	24.38019	24.3768	0
2021-09-05 01:20:00	24.3772	24.37958	24.3772	0
2021-09-05 01:25:00	24.3774	24.37894	24.3774	0
2021-09-05 01:30:00	24.3776	24.3783	24.3776	0
2021-09-05 01:35:00	24.3777	24.37765	24.3777	0
2021-09-05 01:40:00	24.3777	24.37707	24.3777	0
2021-09-05 01:45:00	24.3778	24.37713	24.3778	0
2021-09-05 01:50:00	24.3778	24.37725	24.3778	0
2021-09-05 01:55:00	24.3778	24.37739	24.3778	0
2021-09-05 02:00:00	24.3705	24.37683	24.3705	0
2021-09-05 02:05:00	24.3708	24.37623	24.3708	0
2021-09-05 02:10:00	24.3643	24.37494	24.3643	0
2021-09-05 02:15:00	24.3644	24.37364	24.3644	0
2021-09-05 02:20:00	24.3638	24.37226	24.3638	0
2021-09-05 02:25:00	24.3632	24.37081	24.3632	0
2021-09-05 02:30:00	24.3637	24.36941	24.3637	0
2021-09-05 02:35:00	24.364	24.36803	24.364	0
2021-09-05 02:40:00	24.3642	24.36667	24.3642	0
2021-09-05 02:45:00	24.3643	24.36532	24.3643	0
2021-09-05 02:50:00	24.3711	24.36538	24.3711	0
2021-09-05 02:55:00	24.3644	24.36474	24.3644	0
2021-09-05 03:00:00	24.3645	24.36476	24.3645	0
2021-09-05 03:05:00	24.3645	24.36477	24.3645	0
2021-09-05 03:10:00	24.3645	24.36484	24.3645	0
2021-09-05 03:15:00	24.3645	24.36497	24.3645	0
2021-09-05 03:20:00	24.3645	24.36505	24.3645	0
2021-09-05 03:25:00	24.3645	24.3651	24.3645	0
2021-09-05 03:30:00	24.3637	24.36505	24.3637	0
2021-09-05 03:35:00	24.3632	24.36494	24.3632	0
2021-09-05 03:40:00	24.3622	24.36405	24.3622	0
2021-09-05 03:45:00	24.3564	24.36325	24.3564	0
2021-09-05 03:50:00	24.3569	24.36249	24.3569	0
2021-09-05 03:55:00	24.3573	24.36177	24.3573	0
2021-09-05 04:00:00	24.3567	24.36099	24.3567	0
2021-09-05 04:05:00	24.3571	24.36025	24.3571	0
2021-09-05 04:10:00	24.3567	24.35947	24.3567	0
2021-09-05 04:15:00	24.3571	24.35873	24.3571	0
2021-09-05 04:20:00	24.3567	24.35803	24.3567	0
2021-09-05 04:25:00	24.3572	24.35743	24.3572	0
2021-09-05 04:30:00	24.3568	24.35689	24.3568	0
2021-09-05 04:35:00	24.3563	24.35688	24.3563	0
2021-09-05 04:40:00	24.3569	24.35688	24.3569	0
2021-09-05 04:45:00	24.3572	24.35687	24.3572	0
2021-09-05 04:50:00	24.3566	24.35686	24.3566	0
2021-09-05 04:55:00	24.3571	24.35686	24.3571	0
2021-09-05 05:00:00	24.3565	24.35684	24.3565	0
2021-09-05 05:05:00	24.3503	24.35616	24.3503	0
2021-09-05 05:10:00	24.3507	24.35556	24.3507	0
2021-09-05 05:15:00	24.3509	24.35493	24.3509	0
2021-09-05 05:20:00	24.3503	24.35428	24.3503	0
2021-09-05 05:25:00	24.3506	24.35371	24.3506	0
2021-09-05 05:30:00	24.3508	24.3531	24.3508	0
2021-09-05 05:35:00	24.351	24.35248	24.351	0
2021-09-05 05:40:00	24.3502	24.35184	24.3502	0
2021-09-05 05:45:00	24.3506	24.35119	24.3506	0
2021-09-05 05:50:00	24.3508	24.35062	24.3508	0
2021-09-05 05:55:00	24.3509	24.35068	24.3509	0
2021-09-05 06:00:00	24.351	24.35071	24.351	0
2021-09-05 06:05:00	24.3511	24.35073	24.3511	0
2021-09-05 06:10:00	24.3445	24.35015	24.3445	0
2021-09-05 06:15:00	24.3445	24.34954	24.3445	0
2021-09-05 06:20:00	24.3445	24.34891	24.3445	0
2021-09-05 06:25:00	24.3445	24.34826	24.3445	0
2021-09-05 06:30:00	24.3445	24.34769	24.3445	0
2021-09-05 06:35:00	24.3437	24.347	24.3437	0
2021-09-05 06:40:00	24.3373	24.34565	24.3373	0
2021-09-05 06:45:00	24.3442	24.34498	24.3442	0
2021-09-05 06:50:00	24.3437	24.34425	24.3437	0
2021-09-05 06:55:00	24.344	24.34354	24.344	0
2021-09-05 07:00:00	24.3442	24.34351	24.3442	0
2021-09-05 07:05:00	24.3443	24.34349	24.3443	0
2021-09-05 07:10:00	24.3377	24.34281	24.3377	0
2021-09-05 07:15:00	24.3363	24.34199	24.3363	0
2021-09-05 07:20:00	24.3369	24.34123	24.3369	0
2021-09-05 07:25:00	24.3364	24.3405	24.3364	0
2021-09-05 07:30:00	24.3369	24.34046	24.3369	0
2021-09-05 07:35:00	24.3373	24.33977	24.3373	0
2021-09-05 07:40:00	24.3375	24.33915	24.3375	0
2021-09-05 07:45:00	24.3368	24.33843	24.3368	0
2021-09-05 07:50:00	24.3364	24.33765	24.3364	0
2021-09-05 07:55:00	24.3369	24.33691	24.3369	0
2021-09-05 08:00:00	24.3372	24.33686	24.3372	0
2021-09-05 08:05:00	24.3375	24.33698	24.3375	0
2021-09-05 08:10:00	24.3443	24.33772	24.3443	0
2021-09-05 08:15:00	24.3377	24.33785	24.3377	0
2021-09-05 08:20:00	24.3369	24.33785	24.3369	0
2021-09-05 08:25:00	24.3373	24.33785	24.3373	0
2021-09-05 08:30:00	24.3375	24.33785	24.3375	0
2021-09-05 08:35:00	24.337	24.33787	24.337	0
2021-09-05 08:40:00	24.3373	24.33796	24.3373	0
2021-09-05 08:45:00	24.3442	24.33869	24.3442	0
2021-09-05 08:50:00	24.3443	24.3394	24.3443	0
2021-09-05 08:55:00	24.3436	24.34001	24.3436	0
2021-09-05 09:00:00	24.3499	24.34057	24.3499	0
2021-09-05 09:05:00	24.3504	24.34184	24.3504	0
2021-09-05 09:10:00	24.3507	24.34322	24.3507	0
2021-09-05 09:15:00	24.3509	24.34458	24.3509	0
2021-09-05 09:20:00	24.351	24.34593	24.351	0
2021-09-05 09:25:00	24.351	24.34733	24.351	0
2021-09-05 09:30:00	24.3578	24.34938	24.3578	0
2021-09-05 09:35:00	24.3578	24.35074	24.3578	0
2021-09-05 09:40:00	24.3578	24.35209	24.3578	0
2021-09-05 09:45:00	24.3564	24.35337	24.3564	0
2021-09-05 09:50:00	24.3569	24.35407	24.3569	0
2021-09-05 09:55:00	24.3573	24.35476	24.3573	0
2021-09-05 10:00:00	24.3575	24.35544	24.3575	0
2021-09-05 10:05:00	24.3576	24.35611	24.3576	0
2021-09-05 10:10:00	24.3644	24.35745	24.3644	0
2021-09-05 10:15:00	24.3644	24.35879	24.3644	0
2021-09-05 10:20:00	24.3645	24.35946	24.3645	0
2021-09-05 10:25:00	24.3645	24.36013	24.3645	0
2021-09-05 10:30:00	24.3645	24.3608	24.3645	0
2021-09-05 10:35:00	24.3645	24.36161	24.3645	0
2021-09-05 10:40:00	24.3645	24.36237	24.3645	0
2021-09-05 10:45:00	24.3639	24.36303	24.3639	0
2021-09-05 10:50:00	24.3641	24.36369	24.3641	0
2021-09-05 10:55:00	24.3643	24.36436	24.3643	0
2021-09-05 11:00:00	24.3644	24.36436	24.3644	0
2021-09-05 11:05:00	24.3644	24.36436	24.3644	0
2021-09-05 11:10:00	24.3637	24.36428	24.3637	0
2021-09-05 11:15:00	24.3631	24.36414	24.3631	0
2021-09-05 11:20:00	24.3637	24.36406	24.3637	0
2021-09-05 11:25:00	24.364	24.36401	24.364	0
2021-09-05 11:30:00	24.3642	24.36398	24.3642	0
2021-09-05 11:35:00	24.371	24.36469	24.371	0
2021-09-05 11:40:00	24.3637	24.36465	24.3637	0
2021-09-05 11:45:00	24.364	24.36462	24.364	0
2021-09-05 11:50:00	24.3634	24.36452	24.3634	0
2021-09-05 11:55:00	24.3698	24.36506	24.3698	0
2021-09-05 12:00:00	24.363	24.36499	24.363	0
2021-09-05 12:05:00	24.3636	24.36504	24.3636	0
2021-09-05 12:10:00	24.3632	24.36499	24.3632	0
2021-09-05 12:15:00	24.3637	24.36496	24.3637	0
2021-09-05 12:20:00	24.37	24.36554	24.37	0
2021-09-05 12:25:00	24.3696	24.3654	24.3696	0
2021-09-05 12:30:00	24.3694	24.36597	24.3694	0
2021-09-05 12:35:00	24.3634	24.36591	24.3634	0
2021-09-05 12:40:00	24.3638	24.36595	24.3638	0
2021-09-05 12:45:00	24.3632	24.36529	24.3632	0
2021-09-05 12:50:00	24.3704	24.36603	24.3704	0
2021-09-05 12:55:00	24.364	24.36607	24.364	0
2021-09-05 13:00:00	24.3635	24.3661	24.3635	0
2021-09-05 13:05:00	24.3631	24.36604	24.3631	0
2021-09-05 13:10:00	24.3636	24.3654	24.3636	0
2021-09-05 13:15:00	24.3698	24.36542	24.3698	0
2021-09-05 13:20:00	24.3636	24.36484	24.3636	0
2021-09-05 13:25:00	24.3639	24.36489	24.3639	0
2021-09-05 13:30:00	24.3642	24.36493	24.3642	0
2021-09-05 13:35:00	24.371	24.36571	24.371	0
2021-09-05 13:40:00	24.3644	24.36511	24.3644	0
2021-09-05 13:45:00	24.3703	24.36574	24.3703	0
2021-09-05 13:50:00	24.3706	24.36645	24.3706	0
2021-09-05 13:55:00	24.3633	24.36647	24.3633	0
2021-09-05 14:00:00	24.3638	24.36649	24.3638	0
2021-09-05 14:05:00	24.364	24.36591	24.364	0
2021-09-05 14:10:00	24.3709	24.36664	24.3709	0
2021-09-05 14:15:00	24.3643	24.36668	24.3643	0
2021-09-05 14:20:00	24.3711	24.36737	24.3711	0
2021-09-05 14:25:00	24.3705	24.36732	24.3705	0
2021-09-05 14:30:00	24.3641	24.36729	24.3641	0
2021-09-05 14:35:00	24.3709	24.36735	24.3709	0
2021-09-05 14:40:00	24.371	24.36739	24.371	0
2021-09-05 14:45:00	24.3644	24.3675	24.3644	0
2021-09-05 14:50:00	24.3705	24.36817	24.3705	0
2021-09-05 14:55:00	24.3641	24.36818	24.3641	0
2021-09-05 15:00:00	24.3642	24.36751	24.3642	0
2021-09-05 15:05:00	24.371	24.36818	24.371	0
2021-09-05 15:10:00	24.3711	24.36818	24.3711	0
2021-09-05 15:15:00	24.3645	24.36758	24.3645	0
2021-09-05 15:20:00	24.3705	24.36822	24.3705	0
2021-09-05 15:25:00	24.3641	24.36754	24.3641	0
2021-09-05 15:30:00	24.3709	24.36753	24.3709	0
2021-09-05 15:35:00	24.3643	24.36752	24.3643	0
2021-09-05 15:40:00	24.3636	24.36683	24.3636	0
2021-09-05 15:45:00	24.3639	24.36681	24.3639	0
2021-09-05 15:50:00	24.3708	24.36747	24.3708	0
2021-09-05 15:55:00	24.3643	24.3668	24.3643	0
2021-09-05 16:00:00	24.3644	24.36613	24.3644	0
2021-09-05 16:05:00	24.3711	24.36679	24.3711	0
2021-09-05 16:10:00	24.3637	24.36611	24.3637	0
2021-09-05 16:15:00	24.364	24.3661	24.364	0
2021-09-05 16:20:00	24.3634	24.36535	24.3634	0
2021-09-05 16:25:00	24.363	24.36522	24.363	0
2021-09-05 16:30:00	24.3627	24.36513	24.3627	0
2021-09-05 16:35:00	24.3634	24.36508	24.3634	0
2021-09-05 16:40:00	24.363	24.3643	24.363	0
2021-09-05 16:45:00	24.3635	24.36422	24.3635	0
2021-09-05 16:50:00	24.3706	24.36484	24.3706	0
2021-09-05 16:55:00	24.3641	24.36414	24.3641	0
2021-09-05 17:00:00	24.3636	24.36413	24.3636	0
2021-09-05 17:05:00	24.3639	24.36412	24.3639	0
2021-09-05 17:10:00	24.3642	24.3642	24.3642	0
2021-09-05 17:15:00	24.3643	24.36433	24.3643	0
2021-09-05 17:20:00	24.3644	24.3645	24.3644	0
2021-09-05 17:25:00	24.3644	24.3646	24.3644	0
2021-09-05 17:30:00	24.3645	24.36475	24.3645	0
2021-09-05 17:35:00	24.3712	24.36552	24.3712	0
2021-09-05 17:40:00	24.3637	24.36483	24.3637	0
2021-09-05 17:45:00	24.364	24.36482	24.364	0
2021-09-05 17:50:00	24.3642	24.36488	24.3642	0
2021-09-05 17:55:00	24.371	24.36559	24.371	0
2021-09-05 18:00:00	24.3644	24.36561	24.3644	0
2021-09-05 18:05:00	24.3644	24.36562	24.3644	0
2021-09-05 18:10:00	24.3637	24.36555	24.3637	0
2021-09-05 18:15:00	24.364	24.36551	24.364	0
2021-09-05 18:20:00	24.3642	24.36548	24.3642	0
2021-09-05 18:25:00	24.3635	24.36471	24.3635	0
2021-09-05 18:30:00	24.3632	24.36466	24.3632	0
2021-09-05 18:35:00	24.3637	24.36463	24.3637	0
2021-09-05 18:40:00	24.364	24.36461	24.364	0
2021-09-05 18:45:00	24.3642	24.36393	24.3642	0
2021-09-05 18:50:00	24.3643	24.36392	24.3643	0
2021-09-05 18:55:00	24.3644	24.36392	24.3644	0
2021-09-05 19:00:00	24.3644	24.36399	24.3644	0
2021-09-05 19:05:00	24.3638	24.36397	24.3638	0
2021-09-05 19:10:00	24.3641	24.36396	24.3641	0
2021-09-05 19:15:00	24.3642	24.36403	24.3642	0
2021-09-05 19:20:00	24.3643	24.36414	24.3643	0
2021-09-05 19:25:00	24.3638	24.36415	24.3638	0
2021-09-05 19:30:00	24.3574	24.36349	24.3574	0
2021-09-05 19:35:00	24.3575	24.36282	24.3575	0
2021-09-05 19:40:00	24.3577	24.36216	24.3577	0
2021-09-05 19:45:00	24.3577	24.36149	24.3577	0
2021-09-05 19:50:00	24.3563	24.36068	24.3563	0
2021-09-05 19:55:00	24.3569	24.35999	24.3569	0
2021-09-05 20:00:00	24.3572	24.3593	24.3572	0
2021-09-05 20:05:00	24.3575	24.35863	24.3575	0
2021-09-05 20:10:00	24.3569	24.35789	24.3569	0
2021-09-05 20:15:00	24.3506	24.35657	24.3506	0
2021-09-05 20:20:00	24.3508	24.35591	24.3508	0
2021-09-05 20:25:00	24.351	24.35526	24.351	0
2021-09-05 20:30:00	24.351	24.35459	24.351	0
2021-09-05 20:35:00	24.3503	24.35385	24.3503	0
2021-09-05 20:40:00	24.3498	24.3532	24.3498	0
2021-09-05 20:45:00	24.3503	24.35254	24.3503	0
2021-09-05 20:50:00	24.3498	24.3518	24.3498	0
2021-09-05 20:55:00	24.3503	24.35108	24.3503	0
2021-09-05 21:00:00	24.3506	24.35045	24.3506	0
2021-09-05 21:05:00	24.3508	24.35047	24.3508	0
2021-09-05 21:10:00	24.351	24.35049	24.351	0
2021-09-05 21:15:00	24.3444	24.34983	24.3444	0
2021-09-05 21:20:00	24.3444	24.34917	24.3444	0
2021-09-05 21:25:00	24.3445	24.34859	24.3445	0
2021-09-05 21:30:00	24.3445	24.34806	24.3445	0
2021-09-05 21:35:00	24.3372	24.34675	24.3372	0
2021-09-05 21:40:00	24.336	24.34537	24.336	0
2021-09-05 21:45:00	24.3425	24.34459	24.3425	0
2021-09-05 21:50:00	24.3359	24.34312	24.3359	0
2021-09-05 21:55:00	24.336	24.34164	24.336	0
2021-09-05 22:00:00	24.3366	24.3402	24.3366	0
2021-09-05 22:05:00	24.3371	24.33947	24.3371	0
2021-09-05 22:10:00	24.3373	24.33876	24.3373	0
2021-09-05 22:15:00	24.3367	24.33798	24.3367	0
2021-09-05 22:20:00	24.3365	24.33718	24.3365	0
2021-09-05 22:25:00	24.337	24.33716	24.337	0
2021-09-05 22:30:00	24.3306	24.33662	24.3306	0
2021-09-05 22:35:00	24.3368	24.33605	24.3368	0
2021-09-05 22:40:00	24.3305	24.33551	24.3305	0
2021-09-05 22:45:00	24.3374	24.33565	24.3374	0
2021-09-05 22:50:00	24.3309	24.33508	24.3309	0
2021-09-05 22:55:00	24.3304	24.33441	24.3304	0
2021-09-05 23:00:00	24.3298	24.33366	24.3298	0
2021-09-05 23:05:00	24.3236	24.33235	24.3236	0
2021-09-05 23:10:00	24.324	24.3311	24.324	0
2021-09-05 23:15:00	24.3242	24.32982	24.3242	0
2021-09-05 23:20:00	24.3243	24.32919	24.3243	0
2021-09-05 23:25:00	24.3244	24.32795	24.3244	0
2021-09-05 23:30:00	24.3236	24.32726	24.3236	0
2021-09-05 23:35:00	24.3239	24.32591	24.3239	0
2021-09-05 23:40:00	24.3175	24.32457	24.3175	0
2021-09-05 23:45:00	24.3176	24.32329	24.3176	0
2021-09-05 23:50:00	24.317	24.32201	24.317	0
2021-09-05 23:55:00	24.3173	24.32138	24.3173	0
2021-09-06 00:00:00	24.3175	24.32073	24.3175	0
2021-09-06 00:05:00	24.3176	24.32007	24.3176	0
2021-09-06 00:10:00	24.3102	24.31866	24.3102	0
2021-09-06 00:15:00	24.3106	24.31728	24.3106	0
2021-09-06 00:20:00	24.3108	24.316	24.3108	0
2021-09-06 00:25:00	24.3109	24.3147	24.3109	0
2021-09-06 00:30:00	24.311	24.31405	24.311	0
2021-09-06 00:35:00	24.3111	24.3134	24.3111	0
2021-09-06 00:40:00	24.3103	24.31273	24.3103	0
2021-09-06 00:45:00	24.3039	24.31139	24.3039	0
2021-09-06 00:50:00	24.3102	24.31066	24.3102	0
2021-09-06 00:55:00	24.3039	24.30929	24.3039	0
2021-09-06 01:00:00	24.3041	24.30868	24.3041	0
2021-09-06 01:05:00	24.3042	24.30804	24.3042	0
2021-09-06 01:10:00	24.3043	24.30739	24.3043	0
2021-09-06 01:15:00	24.3044	24.30674	24.3044	0
2021-09-06 01:20:00	24.3044	24.30608	24.3044	0
2021-09-06 01:25:00	24.2978	24.30475	24.2978	0
2021-09-06 01:30:00	24.2978	24.3035	24.2978	0
2021-09-06 01:35:00	24.2978	24.30289	24.2978	0
2021-09-06 01:40:00	24.2978	24.30165	24.2978	0
2021-09-06 01:45:00	24.2978	24.30104	24.2978	0
2021-09-06 01:50:00	24.2978	24.30041	24.2978	0
2021-09-06 01:55:00	24.2912	24.29911	24.2912	0
2021-09-06 02:00:00	24.2904	24.29772	24.2904	0
2021-09-06 02:05:00	24.2973	24.29701	24.2973	0
2021-09-06 02:10:00	24.2975	24.29632	24.2975	0
2021-09-06 02:15:00	24.291	24.29564	24.291	0
2021-09-06 02:20:00	24.291	24.29496	24.291	0
2021-09-06 02:25:00	24.2844	24.29362	24.2844	0
2021-09-06 02:30:00	24.2911	24.29295	24.2911	0
2021-09-06 02:35:00	24.2838	24.29155	24.2838	0
2021-09-06 02:40:00	24.284	24.29017	24.284	0
2021-09-06 02:45:00	24.2842	24.28947	24.2842	0
2021-09-06 02:50:00	24.2843	24.28886	24.2843	0
2021-09-06 02:55:00	24.2844	24.28757	24.2844	0
2021-09-06 03:00:00	24.2904	24.28686	24.2904	0
2021-09-06 03:05:00	24.284	24.28616	24.284	0
2021-09-06 03:10:00	24.2842	24.28548	24.2842	0
2021-09-06 03:15:00	24.2902	24.28606	24.2902	0
2021-09-06 03:20:00	24.2839	24.28534	24.2839	0
2021-09-06 03:25:00	24.2841	24.28537	24.2841	0
2021-09-06 03:30:00	24.2842	24.28539	24.2842	0
2021-09-06 03:35:00	24.2837	24.28534	24.2837	0
2021-09-06 03:40:00	24.284	24.28531	24.284	0
2021-09-06 03:45:00	24.2835	24.28522	24.2835	0
2021-09-06 03:50:00	24.2839	24.28457	24.2839	0
2021-09-06 03:55:00	24.2833	24.2845	24.2833	0
2021-09-06 04:00:00	24.2837	24.28445	24.2837	0
2021-09-06 04:05:00	24.284	24.28383	24.284	0
2021-09-06 04:10:00	24.2842	24.28386	24.2842	0
2021-09-06 04:15:00	24.2776	24.28321	24.2776	0
2021-09-06 04:20:00	24.2844	24.28323	24.2844	0
2021-09-06 04:25:00	24.2777	24.28263	24.2777	0
2021-09-06 04:30:00	24.2778	24.28201	24.2778	0
2021-09-06 04:35:00	24.277	24.28136	24.277	0
2021-09-06 04:40:00	24.2773	24.2807	24.2773	0
2021-09-06 04:45:00	24.2767	24.28004	24.2767	0
2021-09-06 04:50:00	24.2696	24.27863	24.2696	0
2021-09-06 04:55:00	24.276	24.27783	24.276	0
2021-09-06 05:00:00	24.2759	24.277	24.2759	0
2021-09-06 05:05:00	24.2691	24.27615	24.2691	0
2021-09-06 05:10:00	24.2698	24.27469	24.2698	0
2021-09-06 05:15:00	24.2689	24.27381	24.2689	0
2021-09-06 05:20:00	24.2157	24.2676	24.2157	0
2021-09-06 05:25:00	24.1498	24.25488	24.1498	0
2021-09-06 05:30:00	24.1636	24.24351	24.1636	0
2021-09-06 05:35:00	24.1972	24.23556	24.1972	0
2021-09-06 05:40:00	24.21	24.2296	24.21	0
2021-09-06 05:45:00	24.2104	24.22304	24.2104	0
2021-09-06 05:50:00	24.2098	24.21643	24.2098	0
2021-09-06 05:55:00	24.1303	24.20255	24.1303	0
2021-09-06 06:00:00	24.1439	24.18996	24.1439	0
2021-09-06 06:05:00	24.1774	24.18081	24.1774	0
2021-09-06 06:10:00	24.1909	24.17833	24.1909	0
2021-09-06 06:15:00	24.191	24.18245	24.191	0
2021-09-06 06:20:00	24.1977	24.18586	24.1977	0
2021-09-06 06:25:00	24.1977	24.18591	24.1977	0
2021-09-06 06:30:00	24.2044	24.18535	24.2044	0
2021-09-06 06:35:00	24.2036	24.18467	24.2036	0
2021-09-06 06:40:00	24.2106	24.18475	24.2106	0
2021-09-06 06:45:00	24.2108	24.1928	24.2108	0
2021-09-06 06:50:00	24.2109	24.1995	24.2109	0
2021-09-06 06:55:00	24.211	24.20286	24.211	0
2021-09-06 07:00:00	24.2177	24.20554	24.2177	0
2021-09-06 07:05:00	24.2177	24.20821	24.2177	0
2021-09-06 07:10:00	24.2178	24.21022	24.2178	0
2021-09-06 07:15:00	24.2244	24.21289	24.2244	0
2021-09-06 07:20:00	24.2244	24.21489	24.2244	0
2021-09-06 07:25:00	24.2311	24.21764	24.2311	0
2021-09-06 07:30:00	24.2311	24.21969	24.2311	0
2021-09-06 07:35:00	24.2303	24.22164	24.2303	0
2021-09-06 07:40:00	24.224	24.22295	24.224	0
2021-09-06 07:45:00	24.2241	24.22426	24.2241	0
2021-09-06 07:50:00	24.2309	24.22558	24.2309	0
2021-09-06 07:55:00	24.231	24.22691	24.231	0
2021-09-06 08:00:00	24.2377	24.2289	24.2377	0
2021-09-06 08:05:00	24.2311	24.22957	24.2311	0
2021-09-06 08:10:00	24.2378	24.23091	24.2378	0
2021-09-06 08:15:00	24.2378	24.23158	24.2378	0
2021-09-06 08:20:00	24.2378	24.23225	24.2378	0
2021-09-06 08:25:00	24.2445	24.23367	24.2445	0
2021-09-06 08:30:00	24.2511	24.23638	24.2511	0
2021-09-06 08:35:00	24.2578	24.23975	24.2578	0
2021-09-06 08:40:00	24.2578	24.24244	24.2578	0
2021-09-06 08:45:00	24.2578	24.24512	24.2578	0
2021-09-06 08:50:00	24.257	24.24705	24.257	0
2021-09-06 08:55:00	24.1906	24.243	24.1906	0
2021-09-06 09:00:00	24.0974	24.22896	24.0974	0
2021-09-06 09:05:00	24.0575	24.21093	24.0575	0
2021-09-06 09:10:00	24.0242	24.18957	24.0242	0
2021-09-06 09:15:00	24.011	24.16622	24.011	0
2021-09-06 09:20:00	23.9643	24.13754	23.9643	0
2021-09-06 09:25:00	23.9576	24.10752	23.9576	0
2021-09-06 09:30:00	23.931	24.07484	23.931	0
2021-09-06 09:35:00	23.9168	24.04074	23.9168	0
2021-09-06 09:40:00	23.8838	24.00342	23.8838	0
2021-09-06 09:45:00	23.884	23.97276	23.884	0
2021-09-06 09:50:00	23.8507	23.94809	23.8507	0
2021-09-06 09:55:00	23.8308	23.92542	23.8308	0
2021-09-06 10:00:00	23.7975	23.90275	23.7975	0
2021-09-06 10:05:00	23.7642	23.87807	23.7642	0
2021-09-06 10:10:00	23.7509	23.85673	23.7509	0
2021-09-06 10:15:00	23.7234	23.83331	23.7234	0
2021-09-06 10:20:00	23.697	23.80991	23.697	0
2021-09-06 10:25:00	23.6639	23.78462	23.6639	0
2021-09-06 10:30:00	23.664	23.76264	23.664	0
2021-09-06 10:35:00	23.6574	23.73998	23.6574	0
2021-09-06 10:40:00	23.6241	23.71732	23.6241	0
2021-09-06 10:45:00	23.5908	23.69332	23.5908	0
2021-09-06 10:50:00	23.5708	23.67065	23.5708	0
2021-09-06 10:55:00	23.5575	23.64998	23.5575	0
2021-09-06 11:00:00	23.5308	23.62797	23.5308	0
2021-09-06 11:05:00	23.5441	23.61004	23.5441	0
2021-09-06 11:10:00	23.6042	23.60076	23.6042	0
2021-09-06 11:15:00	23.5908	23.59345	23.5908	0
2021-09-06 11:20:00	23.6309	23.59014	23.6309	0
2021-09-06 11:25:00	23.6709	23.59149	23.6709	0
2021-09-06 11:30:00	23.6709	23.59617	23.6709	0
2021-09-06 11:35:00	23.6709	23.60418	23.6709	0
2021-09-06 11:40:00	23.6309	23.61019	23.6309	0
2021-09-06 11:45:00	23.6175	23.61619	23.6175	0
2021-09-06 11:50:00	23.6175	23.62486	23.6175	0
2021-09-06 11:55:00	23.6375	23.6342	23.6375	0
2021-09-06 12:00:00	23.6108	23.63486	23.6108	0
2021-09-06 12:05:00	23.6108	23.63686	23.6108	0
2021-09-06 12:10:00	23.6375	23.63752	23.6375	0
2021-09-06 12:15:00	23.6709	23.63752	23.6709	0
2021-09-06 12:20:00	23.6842	23.63885	23.6842	0
2021-09-06 12:25:00	23.7042	23.64218	23.7042	0
2021-09-06 12:30:00	23.7376	23.65285	23.7376	0
2021-09-06 12:35:00	23.7642	23.66752	23.7642	0
2021-09-06 12:40:00	23.7709	23.68286	23.7709	0
2021-09-06 12:45:00	23.7909	23.6982	23.7909	0
2021-09-06 12:50:00	23.7976	23.71688	23.7976	0
2021-09-06 12:55:00	23.7976	23.73556	23.7976	0
2021-09-06 13:00:00	23.8176	23.75357	23.8176	0
2021-09-06 13:05:00	23.8176	23.76824	23.8176	0
2021-09-06 13:10:00	23.8176	23.78158	23.8176	0
2021-09-06 13:15:00	23.8043	23.79159	23.8043	0
2021-09-06 13:20:00	23.7901	23.79684	23.7901	0
2021-09-06 13:25:00	23.8038	23.8008	23.8038	0
2021-09-06 13:30:00	23.7773	23.80144	23.7773	0
2021-09-06 13:35:00	23.7974	23.80209	23.7974	0
2021-09-06 13:40:00	23.9034	23.81267	23.9034	0
2021-09-06 13:45:00	23.9571	23.82862	23.9571	0
2021-09-06 13:50:00	23.9906	23.84592	23.9906	0
2021-09-06 13:55:00	24.0175	23.86591	24.0175	0
2021-09-06 14:00:00	24.0376	23.88791	24.0376	0
2021-09-06 14:05:00	24.057	23.91318	24.057	0
2021-09-06 14:10:00	24.0706	23.94123	24.0706	0
2021-09-06 14:15:00	24.0841	23.96926	24.0841	0
2021-09-06 14:20:00	24.0975	24.00128	24.0975	0
2021-09-06 14:25:00	24.111	24.03264	24.111	0
2021-09-06 14:30:00	24.1243	24.05473	24.1243	0
2021-09-06 14:35:00	24.131	24.07212	24.131	0
2021-09-06 14:40:00	24.1377	24.08683	24.1377	0
2021-09-06 14:45:00	24.1511	24.10019	24.1511	0
2021-09-06 14:50:00	24.1578	24.11221	24.1578	0
2021-09-06 14:55:00	24.1711	24.12362	24.1711	0
2021-09-06 15:00:00	24.1711	24.13367	24.1711	0
2021-09-06 15:05:00	24.1778	24.14304	24.1778	0
2021-09-06 15:10:00	24.1911	24.1524	24.1911	0
2021-09-06 15:15:00	24.1911	24.16041	24.1911	0
2021-09-06 15:20:00	24.1978	24.16776	24.1978	0
2021-09-06 15:25:00	24.2044	24.1751	24.2044	0
2021-09-06 15:30:00	24.2111	24.18244	24.2111	0
2021-09-06 15:35:00	24.2178	24.18911	24.2178	0
2021-09-06 15:40:00	24.2178	24.19511	24.2178	0
2021-09-06 15:45:00	24.217	24.1997	24.217	0
2021-09-06 15:50:00	24.224	24.20499	24.224	0
2021-09-06 15:55:00	24.2241	24.20962	24.2241	0
2021-09-06 16:00:00	24.2309	24.2136	24.2309	0
2021-09-06 16:05:00	24.231	24.21759	24.231	0
2021-09-06 16:10:00	24.231	24.22091	24.231	0
2021-09-06 16:15:00	24.2311	24.22358	24.2311	0
2021-09-06 16:20:00	24.2311	24.22558	24.2311	0
2021-09-06 16:25:00	24.2378	24.22758	24.2378	0
2021-09-06 16:30:00	24.2371	24.22951	24.2371	0
2021-09-06 16:35:00	24.2441	24.23222	24.2441	0
2021-09-06 16:40:00	24.2434	24.23416	24.2434	0
2021-09-06 16:45:00	24.2438	24.23613	24.2438	0
2021-09-06 16:50:00	24.244	24.23744	24.244	0
2021-09-06 16:55:00	24.2502	24.23936	24.2502	0
2021-09-06 17:00:00	24.2506	24.24132	24.2506	0
2021-09-06 17:05:00	24.25	24.24321	24.25	0
2021-09-06 17:10:00	24.2504	24.24514	24.2504	0
2021-09-06 17:15:00	24.2507	24.24643	24.2507	0
2021-09-06 17:20:00	24.2575	24.24847	24.2575	0
2021-09-06 17:25:00	24.2576	24.24982	24.2576	0
2021-09-06 17:30:00	24.251	24.25058	24.251	0
2021-09-06 17:35:00	24.2577	24.25197	24.2577	0
2021-09-06 17:40:00	24.2578	24.25335	24.2578	0
2021-09-06 17:45:00	24.2578	24.25411	24.2578	0
2021-09-06 17:50:00	24.2578	24.25483	24.2578	0
2021-09-06 17:55:00	24.2578	24.25561	24.2578	0
2021-09-06 18:00:00	24.2578	24.25635	24.2578	0
2021-09-06 18:05:00	24.2578	24.25706	24.2578	0
2021-09-06 18:10:00	24.257	24.25701	24.257	0
2021-09-06 18:15:00	24.264	24.25765	24.264	0
2021-09-06 18:20:00	24.2575	24.2583	24.2575	0
2021-09-06 18:25:00	24.2576	24.25829	24.2576	0
2021-09-06 18:30:00	24.2635	24.25886	24.2635	0
2021-09-06 18:35:00	24.2572	24.2588	24.2572	0
2021-09-06 18:40:00	24.2693	24.25995	24.2693	0
2021-09-06 18:45:00	24.2633	24.2605	24.2633	0
2021-09-06 18:50:00	24.2637	24.26109	24.2637	0
2021-09-06 18:55:00	24.264	24.26171	24.264	0
2021-09-06 19:00:00	24.2642	24.26243	24.2642	0
2021-09-06 19:05:00	24.2643	24.26246	24.2643	0
2021-09-06 19:10:00	24.2644	24.26315	24.2644	0
2021-09-06 19:15:00	24.2644	24.26383	24.2644	0
2021-09-06 19:20:00	24.2636	24.26384	24.2636	0
2021-09-06 19:25:00	24.2639	24.26451	24.2639	0
2021-09-06 19:30:00	24.2641	24.26399	24.2641	0
2021-09-06 19:35:00	24.2643	24.26409	24.2643	0
2021-09-06 19:40:00	24.2643	24.26415	24.2643	0
2021-09-06 19:45:00	24.2577	24.26352	24.2577	0
2021-09-06 19:50:00	24.2577	24.26287	24.2577	0
2021-09-06 19:55:00	24.2578	24.26222	24.2578	0
2021-09-06 20:00:00	24.2637	24.26215	24.2637	0
2021-09-06 20:05:00	24.2639	24.2621	24.2639	0
2021-09-06 20:10:00	24.2641	24.26215	24.2641	0
2021-09-06 20:15:00	24.2635	24.26211	24.2635	0
2021-09-06 20:20:00	24.2638	24.26208	24.2638	0
2021-09-06 20:25:00	24.2632	24.26197	24.2632	0
2021-09-06 20:30:00	24.257	24.26124	24.257	0
2021-09-06 20:35:00	24.2573	24.2612	24.2573	0
2021-09-06 20:40:00	24.2575	24.26118	24.2575	0
2021-09-06 20:45:00	24.2643	24.26183	24.2643	0
2021-09-06 20:50:00	24.2637	24.26183	24.2637	0
2021-09-06 20:55:00	24.2573	24.26117	24.2573	0
2021-09-06 21:00:00	24.2642	24.26118	24.2642	0
2021-09-06 21:05:00	24.2643	24.26126	24.2643	0
2021-09-06 21:10:00	24.2577	24.26065	24.2577	0
2021-09-06 21:15:00	24.2569	24.26002	24.2569	0
2021-09-06 21:20:00	24.2572	24.26004	24.2572	0
2021-09-06 21:25:00	24.2641	24.26072	24.2641	0
2021-09-06 21:30:00	24.2576	24.26073	24.2576	0
2021-09-06 21:35:00	24.2577	24.26007	24.2577	0
2021-09-06 21:40:00	24.2577	24.25947	24.2577	0
2021-09-06 21:45:00	24.2577	24.25951	24.2577	0
2021-09-06 21:50:00	24.2578	24.25887	24.2578	0
2021-09-06 21:55:00	24.2578	24.25822	24.2578	0
2021-09-06 22:00:00	24.2578	24.25823	24.2578	0
2021-09-06 22:05:00	24.2578	24.25832	24.2578	0
2021-09-06 22:10:00	24.257	24.2583	24.257	0
2021-09-06 22:15:00	24.2573	24.25762	24.2573	0
2021-09-06 22:20:00	24.2502	24.25688	24.2502	0
2021-09-06 22:25:00	24.2499	24.2561	24.2499	0
2021-09-06 22:30:00	24.2503	24.25536	24.2503	0
2021-09-06 22:35:00	24.2573	24.25532	24.2573	0
2021-09-06 22:40:00	24.2508	24.25462	24.2508	0
2021-09-06 22:45:00	24.2509	24.25393	24.2509	0
2021-09-06 22:50:00	24.251	24.25325	24.251	0
2021-09-06 22:55:00	24.2502	24.25249	24.2502	0
2021-09-06 23:00:00	24.2506	24.25185	24.2506	0
2021-09-06 23:05:00	24.2508	24.2512	24.2508	0
2021-09-06 23:10:00	24.2509	24.25127	24.2509	0
2021-09-06 23:15:00	24.2435	24.25063	24.2435	0
2021-09-06 23:20:00	24.2505	24.25065	24.2505	0
2021-09-06 23:25:00	24.2508	24.25	24.2508	0
2021-09-06 23:30:00	24.2442	24.24934	24.2442	0
2021-09-06 23:35:00	24.2443	24.24868	24.2443	0
2021-09-06 23:40:00	24.2444	24.24802	24.2444	0
2021-09-06 23:45:00	24.2444	24.24744	24.2444	0
2021-09-06 23:50:00	24.2438	24.24676	24.2438	0
2021-09-06 23:55:00	24.244	24.24608	24.244	0
2021-09-07 00:00:00	24.2427	24.24526	24.2427	0
2021-09-07 00:05:00	24.25	24.24591	24.25	0
2021-09-07 00:10:00	24.2438	24.24524	24.2438	0
2021-09-07 00:15:00	24.244	24.24456	24.244	0
2021-09-07 00:20:00	24.2442	24.24456	24.2442	0
2021-09-07 00:25:00	24.251	24.24523	24.251	0
2021-09-07 00:30:00	24.2437	24.24516	24.2437	0
2021-09-07 00:35:00	24.2507	24.24579	24.2507	0
2021-09-07 00:40:00	24.2434	24.24575	24.2434	0
2021-09-07 00:45:00	24.2437	24.24572	24.2437	0
2021-09-07 00:50:00	24.244	24.24585	24.244	0
2021-09-07 00:55:00	24.2435	24.2452	24.2435	0
2021-09-07 01:00:00	24.2431	24.24513	24.2431	0
2021-09-07 01:05:00	24.2436	24.24509	24.2436	0
2021-09-07 01:10:00	24.2439	24.24506	24.2439	0
2021-09-07 01:15:00	24.2433	24.24429	24.2433	0
2021-09-07 01:20:00	24.2437	24.24429	24.2437	0
2021-09-07 01:25:00	24.244	24.24362	24.244	0
2021-09-07 01:30:00	24.2434	24.24362	24.2434	0
2021-09-07 01:35:00	24.2438	24.24363	24.2438	0
2021-09-07 01:40:00	24.244	24.24363	24.244	0
2021-09-07 01:45:00	24.2369	24.24297	24.2369	0
2021-09-07 01:50:00	24.2431	24.24297	24.2431	0
2021-09-07 01:55:00	24.2436	24.24297	24.2436	0
2021-09-07 02:00:00	24.2439	24.24297	24.2439	0
2021-09-07 02:05:00	24.2441	24.24305	24.2441	0
2021-09-07 02:10:00	24.2376	24.24244	24.2376	0
2021-09-07 02:15:00	24.2377	24.24181	24.2377	0
2021-09-07 02:20:00	24.2369	24.24116	24.2369	0
2021-09-07 02:25:00	24.2306	24.23984	24.2306	0
2021-09-07 02:30:00	24.2368	24.23912	24.2368	0
2021-09-07 02:35:00	24.2365	24.23908	24.2365	0
2021-09-07 02:40:00	24.2303	24.2378	24.2303	0
2021-09-07 02:45:00	24.2306	24.2365	24.2306	0
2021-09-07 02:50:00	24.2375	24.23586	24.2375	0
2021-09-07 02:55:00	24.2376	24.23521	24.2376	0
2021-09-07 03:00:00	24.2377	24.23522	24.2377	0
2021-09-07 03:05:00	24.2302	24.23447	24.2302	0
2021-09-07 03:10:00	24.2306	24.23384	24.2306	0
2021-09-07 03:15:00	24.236	24.23438	24.236	0
2021-09-07 03:20:00	24.23	24.2337	24.23	0
2021-09-07 03:25:00	24.2296	24.23301	24.2296	0
2021-09-07 03:30:00	24.2301	24.23299	24.2301	0
2021-09-07 03:35:00	24.2305	24.23298	24.2305	0
2021-09-07 03:40:00	24.2307	24.2323	24.2307	0
2021-09-07 03:45:00	24.2309	24.23163	24.2309	0
2021-09-07 03:50:00	24.2376	24.23162	24.2376	0
2021-09-07 03:55:00	24.2377	24.23237	24.2377	0
2021-09-07 04:00:00	24.2377	24.23308	24.2377	0
2021-09-07 04:05:00	24.2371	24.23319	24.2371	0
2021-09-07 04:10:00	24.2307	24.23326	24.2307	0
2021-09-07 04:15:00	24.2294	24.23324	24.2294	0
2021-09-07 04:20:00	24.2367	24.2339	24.2367	0
2021-09-07 04:25:00	24.2304	24.23389	24.2304	0
2021-09-07 04:30:00	24.2307	24.23389	24.2307	0
2021-09-07 04:35:00	24.2294	24.23374	24.2294	0
2021-09-07 04:40:00	24.23	24.23298	24.23	0
2021-09-07 04:45:00	24.229	24.23211	24.229	0
2021-09-07 04:50:00	24.2297	24.23131	24.2297	0
2021-09-07 04:55:00	24.2302	24.23062	24.2302	0
2021-09-07 05:00:00	24.2306	24.23061	24.2306	0
2021-09-07 05:05:00	24.23	24.23067	24.23	0
2021-09-07 05:10:00	24.2296	24.22996	24.2296	0
2021-09-07 05:15:00	24.2301	24.22993	24.2301	0
2021-09-07 05:20:00	24.2305	24.22991	24.2305	0
2021-09-07 05:25:00	24.2307	24.23004	24.2307	0
2021-09-07 05:30:00	24.2309	24.23013	24.2309	0
2021-09-07 05:35:00	24.231	24.23033	24.231	0
2021-09-07 05:40:00	24.231	24.23046	24.231	0
2021-09-07 05:45:00	24.1644	24.22388	24.1644	0
2021-09-07 05:50:00	24.111	24.21192	24.111	0
2021-09-07 05:55:00	24.0777	24.19669	24.0777	0
2021-09-07 06:00:00	24.0577	24.1795	24.0577	0
2021-09-07 06:05:00	24.0177	24.15826	24.0177	0
2021-09-07 06:10:00	23.9836	24.13357	23.9836	0
2021-09-07 06:15:00	23.9572	24.10622	23.9572	0
2021-09-07 06:20:00	23.9373	24.07686	23.9373	0
2021-09-07 06:25:00	23.9568	24.04944	23.9568	0
2021-09-07 06:30:00	23.9571	24.02205	23.9571	0
2021-09-07 06:35:00	23.9507	24.00068	23.9507	0
2021-09-07 06:40:00	23.9575	23.98533	23.9575	0
2021-09-07 06:45:00	23.9027	23.96783	23.9027	0
2021-09-07 06:50:00	23.9233	23.95439	23.9233	0
2021-09-07 06:55:00	23.9037	23.94299	23.9037	0
2021-09-07 07:00:00	23.8639	23.93102	23.8639	0
2021-09-07 07:05:00	23.8707	23.92237	23.8707	0
2021-09-07 07:10:00	23.8975	23.91839	23.8975	0
2021-09-07 07:15:00	23.9109	23.9138	23.9109	0
2021-09-07 07:20:00	23.8909	23.90718	23.8909	0
2021-09-07 07:25:00	23.8835	23.90046	23.8835	0
2021-09-07 07:30:00	23.8971	23.89442	23.8971	0
2021-09-07 07:35:00	23.8706	23.89121	23.8706	0
2021-09-07 07:40:00	23.8507	23.88395	23.8507	0
2021-09-07 07:45:00	23.8508	23.87866	23.8508	0
2021-09-07 07:50:00	23.8509	23.87736	23.8509	0
2021-09-07 07:55:00	23.8709	23.87738	23.8709	0
2021-09-07 08:00:00	23.8901	23.87664	23.8901	0
2021-09-07 08:05:00	23.883	23.87385	23.883	0
2021-09-07 08:10:00	23.8701	23.87177	23.8701	0
2021-09-07 08:15:00	23.8304	23.86646	23.8304	0
2021-09-07 08:20:00	23.8239	23.85914	23.8239	0
2021-09-07 08:25:00	23.8441	23.85649	23.8441	0
2021-09-07 08:30:00	23.8441	23.85583	23.8441	0
2021-09-07 08:35:00	23.8367	23.85442	23.8367	0
2021-09-07 08:40:00	23.8837	23.8577	23.8837	0
2021-09-07 08:45:00	23.8906	23.85967	23.8906	0
2021-09-07 08:50:00	23.8966	23.86032	23.8966	0
2021-09-07 08:55:00	23.917	23.86372	23.917	0
2021-09-07 09:00:00	23.8958	23.86629	23.8958	0
2021-09-07 09:05:00	23.9023	23.87348	23.9023	0
2021-09-07 09:10:00	23.863	23.87739	23.863	0
2021-09-07 09:15:00	23.8835	23.88133	23.8835	0
2021-09-07 09:20:00	23.8971	23.88663	23.8971	0
2021-09-07 09:25:00	23.884	23.89136	23.884	0
2021-09-07 09:30:00	23.8574	23.88873	23.8574	0
2021-09-07 09:35:00	23.8975	23.88942	23.8975	0
2021-09-07 09:40:00	23.9309	23.89285	23.9309	0
2021-09-07 09:45:00	23.9243	23.89358	23.9243	0
2021-09-07 09:50:00	23.9376	23.89776	23.9376	0
2021-09-07 09:55:00	23.951	23.90263	23.951	0
2021-09-07 10:00:00	23.9637	23.9127	23.9637	0
2021-09-07 10:05:00	23.9631	23.92066	23.9631	0
2021-09-07 10:10:00	23.9502	23.92597	23.9502	0
2021-09-07 10:15:00	23.9565	23.93322	23.9565	0
2021-09-07 10:20:00	23.8969	23.93717	23.8969	0
2021-09-07 10:25:00	23.8505	23.93247	23.8505	0
2021-09-07 10:30:00	23.8173	23.92111	23.8173	0
2021-09-07 10:35:00	23.9108	23.91976	23.9108	0
2021-09-07 10:40:00	24.0042	23.92642	24.0042	0
2021-09-07 10:45:00	24.0435	23.93567	24.0435	0
2021-09-07 10:50:00	24.063	23.9456	24.063	0
2021-09-07 10:55:00	24.0829	23.95758	24.0829	0
2021-09-07 11:00:00	24.1028	23.97284	24.1028	0
2021-09-07 11:05:00	24.0953	23.98672	24.0953	0
2021-09-07 11:10:00	24.0287	23.9999	24.0287	0
2021-09-07 11:15:00	23.9828	24.01313	23.9828	0
2021-09-07 11:20:00	24.0034	24.03174	24.0034	0
2021-09-07 11:25:00	24.0171	24.04237	24.0171	0
2021-09-07 11:30:00	24.0306	24.04501	24.0306	0
2021-09-07 11:35:00	24.0308	24.04374	24.0308	0
2021-09-07 11:40:00	24.0309	24.04053	24.0309	0
2021-09-07 11:45:00	24.0443	24.03667	24.0443	0
2021-09-07 11:50:00	24.0043	24.02682	24.0043	0
2021-09-07 11:55:00	24.0369	24.02098	24.0369	0
2021-09-07 12:00:00	24.1105	24.02916	24.1105	0
2021-09-07 12:05:00	24.1307	24.04395	24.1307	0
2021-09-07 12:10:00	24.1375	24.05736	24.1375	0
2021-09-07 12:15:00	24.0709	24.06274	24.0709	0
2021-09-07 12:20:00	24.1243	24.07211	24.1243	0
2021-09-07 12:25:00	24.1644	24.08547	24.1644	0
2021-09-07 12:30:00	24.1911	24.10149	24.1911	0
2021-09-07 12:35:00	24.2111	24.11817	24.2111	0
2021-09-07 12:40:00	24.2178	24.13952	24.2178	0
2021-09-07 12:45:00	24.1644	24.15227	24.1644	0
2021-09-07 12:50:00	24.1444	24.15566	24.1444	0
2021-09-07 12:55:00	24.2044	24.16303	24.2044	0
2021-09-07 13:00:00	24.1911	24.16839	24.1911	0
2021-09-07 13:05:00	24.2297	24.18427	24.2297	0
2021-09-07 13:10:00	24.2369	24.19553	24.2369	0
2021-09-07 13:15:00	24.2564	24.20473	24.2564	0
2021-09-07 13:20:00	24.2702	24.21264	24.2702	0
2021-09-07 13:25:00	24.2839	24.21992	24.2839	0
2021-09-07 13:30:00	24.2908	24.22722	24.2908	0
2021-09-07 13:35:00	24.2843	24.23921	24.2843	0
2021-09-07 13:40:00	24.2977	24.25454	24.2977	0
2021-09-07 13:45:00	24.3044	24.26454	24.3044	0
2021-09-07 13:50:00	24.3103	24.27646	24.3103	0
2021-09-07 13:55:00	24.3106	24.28455	24.3106	0
2021-09-07 14:00:00	24.3167	24.29253	24.3167	0
2021-09-07 14:05:00	24.3238	24.29927	24.3238	0
2021-09-07 14:10:00	24.324	24.30465	24.324	0
2021-09-07 14:15:00	24.3242	24.30868	24.3242	0
2021-09-07 14:20:00	24.331	24.3127	24.331	0
2021-09-07 14:25:00	24.3377	24.31804	24.3377	0
2021-09-07 14:30:00	24.3378	24.32205	24.3378	0
2021-09-07 14:35:00	24.3378	24.32539	24.3378	0
2021-09-07 14:40:00	24.3303	24.32739	24.3303	0
2021-09-07 14:45:00	24.3373	24.33006	24.3373	0
2021-09-07 14:50:00	24.3375	24.33214	24.3375	0
2021-09-07 14:55:00	24.3376	24.33352	24.3376	0
2021-09-07 15:00:00	24.3363	24.33475	24.3363	0
2021-09-07 15:05:00	24.336	24.33593	24.336	0
2021-09-07 15:10:00	24.3359	24.33642	24.3359	0
2021-09-07 15:15:00	24.3358	24.33623	24.3358	0
2021-09-07 15:20:00	24.3365	24.3361	24.3365	0
2021-09-07 15:25:00	24.337	24.33602	24.337	0
2021-09-07 15:30:00	24.3373	24.33672	24.3373	0
2021-09-07 15:35:00	24.3375	24.33674	24.3375	0
2021-09-07 15:40:00	24.337	24.33669	24.337	0
2021-09-07 15:45:00	24.3373	24.33666	24.3373	0
2021-09-07 15:50:00	24.3375	24.33678	24.3375	0
2021-09-07 15:55:00	24.3368	24.33686	24.3368	0
2021-09-07 16:00:00	24.3372	24.33699	24.3372	0
2021-09-07 16:05:00	24.3374	24.33715	24.3374	0
2021-09-07 16:10:00	24.3376	24.33726	24.3376	0
2021-09-07 16:15:00	24.3377	24.33733	24.3377	0
2021-09-07 16:20:00	24.3371	24.33731	24.3371	0
2021-09-07 16:25:00	24.3374	24.3373	24.3374	0
2021-09-07 16:30:00	24.3375	24.33735	24.3375	0
2021-09-07 16:35:00	24.3376	24.33738	24.3376	0
2021-09-07 16:40:00	24.3377	24.3374	24.3377	0
2021-09-07 16:45:00	24.3378	24.3375	24.3378	0
2021-09-07 16:50:00	24.3378	24.33756	24.3378	0
2021-09-07 16:55:00	24.3378	24.3376	24.3378	0
2021-09-07 17:00:00	24.3372	24.33756	24.3372	0
2021-09-07 17:05:00	24.3374	24.33753	24.3374	0
2021-09-07 17:10:00	24.3309	24.33691	24.3309	0
2021-09-07 17:15:00	24.3377	24.33694	24.3377	0
2021-09-07 17:20:00	24.3311	24.3363	24.3311	0
2021-09-07 17:25:00	24.3311	24.33565	24.3311	0
2021-09-07 17:30:00	24.3303	24.33491	24.3303	0
2021-09-07 17:35:00	24.3298	24.33411	24.3298	0
2021-09-07 17:40:00	24.3303	24.33336	24.3303	0
2021-09-07 17:45:00	24.3306	24.33264	24.3306	0
2021-09-07 17:50:00	24.3308	24.332	24.3308	0
2021-09-07 17:55:00	24.3309	24.33135	24.3309	0
2021-09-07 18:00:00	24.3302	24.33128	24.3302	0
2021-09-07 18:05:00	24.3306	24.33057	24.3306	0
2021-09-07 18:10:00	24.3308	24.33054	24.3308	0
2021-09-07 18:15:00	24.3309	24.33052	24.3309	0
2021-09-07 18:20:00	24.331	24.33059	24.331	0
2021-09-07 18:25:00	24.3311	24.33072	24.3311	0
2021-09-07 18:30:00	24.3311	24.3308	24.3311	0
2021-09-07 18:35:00	24.3311	24.33085	24.3311	0
2021-09-07 18:40:00	24.3311	24.33088	24.3311	0
2021-09-07 18:45:00	24.3245	24.33024	24.3245	0
2021-09-07 18:50:00	24.3245	24.32967	24.3245	0
2021-09-07 18:55:00	24.3245	24.32906	24.3245	0
2021-09-07 19:00:00	24.3239	24.32837	24.3239	0
2021-09-07 19:05:00	24.3241	24.32769	24.3241	0
2021-09-07 19:10:00	24.3242	24.32701	24.3242	0
2021-09-07 19:15:00	24.3235	24.32625	24.3235	0
2021-09-07 19:20:00	24.3239	24.32553	24.3239	0
2021-09-07 19:25:00	24.3233	24.32475	24.3233	0
2021-09-07 19:30:00	24.3237	24.32401	24.3237	0
2021-09-07 19:35:00	24.3234	24.3239	24.3234	0
2021-09-07 19:40:00	24.3238	24.32383	24.3238	0
2021-09-07 19:45:00	24.324	24.32378	24.324	0
2021-09-07 19:50:00	24.3242	24.32381	24.3242	0
2021-09-07 19:55:00	24.3235	24.32375	24.3235	0
2021-09-07 20:00:00	24.3239	24.32372	24.3239	0
2021-09-07 20:05:00	24.3174	24.32311	24.3174	0
2021-09-07 20:10:00	24.3176	24.32248	24.3176	0
2021-09-07 20:15:00	24.3177	24.32192	24.3177	0
2021-09-07 20:20:00	24.3177	24.32132	24.3177	0
2021-09-07 20:25:00	24.317	24.32068	24.317	0
2021-09-07 20:30:00	24.324	24.3207	24.324	0
2021-09-07 20:35:00	24.3242	24.32072	24.3242	0
2021-09-07 20:40:00	24.3243	24.32073	24.3243	0
2021-09-07 20:45:00	24.3177	24.32015	24.3177	0
2021-09-07 20:50:00	24.3111	24.31887	24.3111	0
2021-09-07 20:55:00	24.3178	24.31891	24.3178	0
2021-09-07 21:00:00	24.317	24.31885	24.317	0
2021-09-07 21:05:00	24.3106	24.31814	24.3106	0
2021-09-07 21:10:00	24.3108	24.31745	24.3108	0
2021-09-07 21:15:00	24.3109	24.31684	24.3109	0
2021-09-07 21:20:00	24.3177	24.31621	24.3177	0
2021-09-07 21:25:00	24.3111	24.3149	24.3111	0
2021-09-07 21:30:00	24.3105	24.31352	24.3105	0
2021-09-07 21:35:00	24.3101	24.31276	24.3101	0
2021-09-07 21:40:00	24.3105	24.3127	24.3105	0
2021-09-07 21:45:00	24.3107	24.31199	24.3107	0
2021-09-07 21:50:00	24.3109	24.31138	24.3109	0
2021-09-07 21:55:00	24.3102	24.31134	24.3102	0
2021-09-07 22:00:00	24.3099	24.31125	24.3099	0
2021-09-07 22:05:00	24.3104	24.3112	24.3104	0
2021-09-07 22:10:00	24.3106	24.31049	24.3106	0
2021-09-07 22:15:00	24.3108	24.31046	24.3108	0
2021-09-07 22:20:00	24.3101	24.31042	24.3101	0
2021-09-07 22:25:00	24.3105	24.31046	24.3105	0
2021-09-07 22:30:00	24.3101	24.31042	24.3101	0
2021-09-07 22:35:00	24.3105	24.3104	24.3105	0
2021-09-07 22:40:00	24.3107	24.31038	24.3107	0
2021-09-07 22:45:00	24.3102	24.31038	24.3102	0
2021-09-07 22:50:00	24.3106	24.31045	24.3106	0
2021-09-07 22:55:00	24.3041	24.30982	24.3041	0
2021-09-07 23:00:00	24.3043	24.30919	24.3043	0
2021-09-07 23:05:00	24.3037	24.30848	24.3037	0
2021-09-07 23:10:00	24.304	24.30787	24.304	0
2021-09-07 23:15:00	24.3034	24.30716	24.3034	0
2021-09-07 23:20:00	24.303	24.30645	24.303	0
2021-09-07 23:25:00	24.3035	24.30575	24.3035	0
2021-09-07 23:30:00	24.3031	24.30499	24.3031	0
2021-09-07 23:35:00	24.3036	24.30433	24.3036	0
2021-09-07 23:40:00	24.2972	24.30299	24.2972	0
2021-09-07 23:45:00	24.2975	24.30233	24.2975	0
2021-09-07 23:50:00	24.2968	24.30158	24.2968	0
2021-09-07 23:55:00	24.2965	24.30086	24.2965	0
2021-09-08 00:00:00	24.2962	24.30008	24.2962	0
2021-09-08 00:05:00	24.296	24.29934	24.296	0
2021-09-08 00:10:00	24.2966	24.2987	24.2966	0
2021-09-08 00:15:00	24.2964	24.29799	24.2964	0
2021-09-08 00:20:00	24.2961	24.29729	24.2961	0
2021-09-08 00:25:00	24.2967	24.2966	24.2967	0
2021-09-08 00:30:00	24.2971	24.29659	24.2971	0
2021-09-08 00:35:00	24.2974	24.29658	24.2974	0
2021-09-08 00:40:00	24.2909	24.29599	24.2909	0
2021-09-08 00:45:00	24.291	24.29544	24.291	0
2021-09-08 00:50:00	24.291	24.29492	24.291	0
2021-09-08 00:55:00	24.2978	24.2951	24.2978	0
2021-09-08 01:00:00	24.2911	24.29455	24.2911	0
2021-09-08 01:05:00	24.2911	24.29402	24.2911	0
2021-09-08 01:10:00	24.2978	24.29419	24.2978	0
2021-09-08 01:15:00	24.2912	24.29364	24.2912	0
2021-09-08 01:20:00	24.2912	24.29305	24.2912	0
2021-09-08 01:25:00	24.2912	24.29243	24.2912	0
2021-09-08 01:30:00	24.2912	24.29246	24.2912	0
2021-09-08 01:35:00	24.2912	24.29248	24.2912	0
2021-09-08 01:40:00	24.2845	24.29183	24.2845	0
2021-09-08 01:45:00	24.2845	24.2905	24.2845	0
2021-09-08 01:50:00	24.2845	24.28984	24.2845	0
2021-09-08 01:55:00	24.2912	24.28985	24.2912	0
2021-09-08 02:00:00	24.2912	24.28919	24.2912	0
2021-09-08 02:05:00	24.2845	24.28852	24.2845	0
2021-09-08 02:10:00	24.2845	24.28785	24.2845	0
2021-09-08 02:15:00	24.2838	24.28711	24.2838	0
2021-09-08 02:20:00	24.2841	24.2864	24.2841	0
2021-09-08 02:25:00	24.2834	24.28562	24.2834	0
2021-09-08 02:30:00	24.283	24.28547	24.283	0
2021-09-08 02:35:00	24.2829	24.28531	24.2829	0
2021-09-08 02:40:00	24.2835	24.28521	24.2835	0
2021-09-08 02:45:00	24.2838	24.28447	24.2838	0
2021-09-08 02:50:00	24.2841	24.28376	24.2841	0
2021-09-08 02:55:00	24.2842	24.28373	24.2842	0
2021-09-08 03:00:00	24.2843	24.28371	24.2843	0
2021-09-08 03:05:00	24.2844	24.28377	24.2844	0
2021-09-08 03:10:00	24.2777	24.28313	24.2777	0
2021-09-08 03:15:00	24.277	24.28249	24.277	0
2021-09-08 03:20:00	24.2839	24.28258	24.2839	0
2021-09-08 03:25:00	24.2775	24.28204	24.2775	0
2021-09-08 03:30:00	24.2776	24.28145	24.2776	0
2021-09-08 03:35:00	24.2777	24.28084	24.2777	0
2021-09-08 03:40:00	24.2777	24.2802	24.2777	0
2021-09-08 03:45:00	24.2778	24.27956	24.2778	0
2021-09-08 03:50:00	24.2778	24.27891	24.2778	0
2021-09-08 03:55:00	24.2778	24.27825	24.2778	0
2021-09-08 04:00:00	24.2778	24.27826	24.2778	0
2021-09-08 04:05:00	24.2711	24.27767	24.2711	0
2021-09-08 04:10:00	24.2703	24.27631	24.2703	0
2021-09-08 04:15:00	24.2706	24.27562	24.2706	0
2021-09-08 04:20:00	24.2775	24.27561	24.2775	0
2021-09-08 04:25:00	24.2701	24.27485	24.2701	0
2021-09-08 04:30:00	24.2705	24.27413	24.2705	0
2021-09-08 04:35:00	24.2707	24.27342	24.2707	0
2021-09-08 04:40:00	24.2709	24.27273	24.2709	0
2021-09-08 04:45:00	24.271	24.27205	24.271	0
2021-09-08 04:50:00	24.2704	24.27131	24.2704	0
2021-09-08 04:55:00	24.2707	24.27127	24.2707	0
2021-09-08 05:00:00	24.2708	24.27132	24.2708	0
2021-09-08 05:05:00	24.271	24.27136	24.271	0
2021-09-08 05:10:00	24.271	24.27071	24.271	0
2021-09-08 05:15:00	24.2711	24.27081	24.2711	0
2021-09-08 05:20:00	24.2711	24.27087	24.2711	0
2021-09-08 05:25:00	24.2711	24.27091	24.2711	0
2021-09-08 05:30:00	24.2645	24.27027	24.2645	0
2021-09-08 05:35:00	24.2378	24.26695	24.2378	0
2021-09-08 05:40:00	24.1378	24.25369	24.1378	0
2021-09-08 05:45:00	24.0702	24.23364	24.0702	0
2021-09-08 05:50:00	24.0105	24.20761	24.0105	0
2021-09-08 05:55:00	23.9632	24.17683	23.9632	0
2021-09-08 06:00:00	23.9236	24.14209	23.9236	0
2021-09-08 06:05:00	23.8838	24.10336	23.8838	0
2021-09-08 06:10:00	23.844	24.06065	23.844	0
2021-09-08 06:15:00	23.8108	24.01462	23.8108	0
2021-09-08 06:20:00	23.7827	23.96644	23.7827	0
2021-09-08 06:25:00	23.7699	23.91965	23.7699	0
2021-09-08 06:30:00	23.7503	23.8809	23.7503	0
2021-09-08 06:35:00	23.7238	23.84626	23.7238	0
2021-09-08 06:40:00	23.7106	23.81627	23.7106	0
2021-09-08 06:45:00	23.7441	23.79436	23.7441	0
2021-09-08 06:50:00	23.7575	23.77775	23.7575	0
2021-09-08 06:55:00	23.7975	23.76912	23.7975	0
2021-09-08 07:00:00	23.7976	23.76448	23.7976	0
2021-09-08 07:05:00	23.8843	23.77183	23.8843	0
2021-09-08 07:10:00	23.9435	23.78791	23.9435	0
2021-09-08 07:15:00	23.8838	23.7993	23.8838	0
2021-09-08 07:20:00	23.964	23.82067	23.964	0
2021-09-08 07:25:00	23.9775	23.84604	23.9775	0
2021-09-08 07:30:00	24.0109	23.87607	24.0109	0
2021-09-08 07:35:00	24.051	23.90676	24.051	0
2021-09-08 07:40:00	24.0569	23.9367	24.0569	0
2021-09-08 07:45:00	24.0905	23.966	24.0905	0
2021-09-08 07:50:00	24.1366	23.9999	24.1366	0
2021-09-08 07:55:00	24.1704	24.02851	24.1704	0
2021-09-08 08:00:00	24.1973	24.05389	24.1973	0
2021-09-08 08:05:00	24.2242	24.08793	24.2242	0
2021-09-08 08:10:00	24.2309	24.11462	24.2309	0
2021-09-08 08:15:00	24.271	24.14397	24.271	0
2021-09-08 08:20:00	24.2244	24.16532	24.2244	0
2021-09-08 08:25:00	24.1844	24.17866	24.1844	0
2021-09-08 08:30:00	24.1377	24.18674	24.1377	0
2021-09-08 08:35:00	24.1104	24.18873	24.1104	0
2021-09-08 08:40:00	24.1106	24.18613	24.1106	0
2021-09-08 08:45:00	24.0975	24.17884	24.0975	0
2021-09-08 08:50:00	24.0976	24.16887	24.0976	0
2021-09-08 08:55:00	24.0843	24.15488	24.0843	0
2021-09-08 09:00:00	24.1644	24.14823	24.1644	0
2021-09-08 09:05:00	24.2044	24.14157	24.2044	0
2021-09-08 09:10:00	24.2178	24.14091	24.2178	0
2021-09-08 09:15:00	24.2311	24.14558	24.2311	0
2021-09-08 09:20:00	24.2303	24.15484	24.2303	0
2021-09-08 09:25:00	24.2373	24.16753	24.2373	0
2021-09-08 09:30:00	24.2508	24.18155	24.2508	0
2021-09-08 09:35:00	24.2443	24.19623	24.2443	0
2021-09-08 09:40:00	24.251	24.21157	24.251	0
2021-09-08 09:45:00	24.2577	24.22891	24.2577	0
2021-09-08 09:50:00	24.2578	24.23825	24.2578	0
2021-09-08 09:55:00	24.2571	24.24352	24.2571	0
2021-09-08 10:00:00	24.264	24.24814	24.264	0
2021-09-08 10:05:00	24.2709	24.25212	24.2709	0
2021-09-08 10:10:00	24.2702	24.25611	24.2702	0
2021-09-08 10:15:00	24.2705	24.25943	24.2705	0
2021-09-08 10:20:00	24.2699	24.26134	24.2699	0
2021-09-08 10:25:00	24.2704	24.26395	24.2704	0
2021-09-08 10:30:00	24.2707	24.26592	24.2707	0
2021-09-08 10:35:00	24.2775	24.2679	24.2775	0
2021-09-08 10:40:00	24.2776	24.26988	24.2776	0
2021-09-08 10:45:00	24.2762	24.27179	24.2762	0
2021-09-08 10:50:00	24.2768	24.27307	24.2768	0
2021-09-08 10:55:00	24.2765	24.27363	24.2765	0
2021-09-08 11:00:00	24.277	24.27431	24.277	0
2021-09-08 11:05:00	24.2773	24.27499	24.2773	0
2021-09-08 11:10:00	24.2775	24.27575	24.2775	0
2021-09-08 11:15:00	24.277	24.27641	24.277	0
2021-09-08 11:20:00	24.2773	24.27707	24.2773	0
2021-09-08 11:25:00	24.2775	24.27707	24.2775	0
2021-09-08 11:30:00	24.2776	24.27707	24.2776	0
2021-09-08 11:35:00	24.2769	24.27714	24.2769	0
2021-09-08 11:40:00	24.2772	24.27718	24.2772	0
2021-09-08 11:45:00	24.2774	24.27727	24.2774	0
2021-09-08 11:50:00	24.2642	24.27599	24.2642	0
2021-09-08 11:55:00	24.2043	24.26869	24.2043	0
2021-09-08 12:00:00	24.1504	24.25598	24.1504	0
2021-09-08 12:05:00	24.0973	24.23801	24.0973	0
2021-09-08 12:10:00	24.15	24.22528	24.15	0
2021-09-08 12:15:00	24.1904	24.21657	24.1904	0
2021-09-08 12:20:00	24.2107	24.20988	24.2107	0
2021-09-08 12:25:00	24.2175	24.20394	24.2175	0
2021-09-08 12:30:00	24.2176	24.19798	24.2176	0
2021-09-08 12:35:00	24.2243	24.19267	24.2243	0
2021-09-08 12:40:00	24.2236	24.18861	24.2236	0
2021-09-08 12:45:00	24.2306	24.19124	24.2306	0
2021-09-08 12:50:00	24.2308	24.19928	24.2308	0
2021-09-08 12:55:00	24.2309	24.21264	24.2309	0
2021-09-08 13:00:00	24.2443	24.22207	24.2443	0
2021-09-08 13:05:00	24.2444	24.22747	24.2444	0
2021-09-08 13:10:00	24.2444	24.23084	24.2444	0
2021-09-08 13:15:00	24.2444	24.23353	24.2444	0
2021-09-08 13:20:00	24.2511	24.23688	24.2511	0
2021-09-08 13:25:00	24.2511	24.23956	24.2511	0
2021-09-08 13:30:00	24.2503	24.24223	24.2503	0
2021-09-08 13:35:00	24.2506	24.24423	24.2506	0
2021-09-08 13:40:00	24.2575	24.2469	24.2575	0
2021-09-08 13:45:00	24.2576	24.24957	24.2576	0
2021-09-08 13:50:00	24.2577	24.25091	24.2577	0
2021-09-08 13:55:00	24.2577	24.25224	24.2577	0
2021-09-08 14:00:00	24.257	24.2535	24.257	0
2021-09-08 14:05:00	24.2573	24.25479	24.2573	0
2021-09-08 14:10:00	24.2575	24.25543	24.2575	0
2021-09-08 14:15:00	24.2643	24.25675	24.2643	0
2021-09-08 14:20:00	24.2643	24.25815	24.2643	0
2021-09-08 14:25:00	24.2702	24.26011	24.2702	0
2021-09-08 14:30:00	24.2706	24.26142	24.2706	0
2021-09-08 14:35:00	24.2693	24.26259	24.2693	0
2021-09-08 14:40:00	24.27	24.26382	24.27	0
2021-09-08 14:45:00	24.2704	24.26509	24.2704	0
2021-09-08 14:50:00	24.2707	24.26646	24.2707	0
2021-09-08 14:55:00	24.2702	24.26775	24.2702	0
2021-09-08 15:00:00	24.2639	24.26839	24.2639	0
2021-09-08 15:05:00	24.2708	24.26904	24.2708	0
2021-09-08 15:10:00	24.2776	24.27037	24.2776	0
2021-09-08 15:15:00	24.277	24.27105	24.277	0
2021-09-08 15:20:00	24.2773	24.27172	24.2773	0
2021-09-08 15:25:00	24.2775	24.27254	24.2775	0
2021-09-08 15:30:00	24.2776	24.2733	24.2776	0
2021-09-08 15:35:00	24.277	24.27396	24.277	0
2021-09-08 15:40:00	24.2773	24.27462	24.2773	0
2021-09-08 15:45:00	24.2775	24.27535	24.2775	0
2021-09-08 15:50:00	24.2776	24.27672	24.2776	0
2021-09-08 15:55:00	24.2844	24.27808	24.2844	0
2021-09-08 16:00:00	24.2844	24.27876	24.2844	0
2021-09-08 16:05:00	24.2844	24.2795	24.2844	0
2021-09-08 16:10:00	24.2845	24.28022	24.2845	0
2021-09-08 16:15:00	24.2845	24.28092	24.2845	0
2021-09-08 16:20:00	24.2845	24.28161	24.2845	0
2021-09-08 16:25:00	24.2845	24.28236	24.2845	0
2021-09-08 16:30:00	24.2845	24.28308	24.2845	0
2021-09-08 16:35:00	24.2845	24.28378	24.2845	0
2021-09-08 16:40:00	24.2837	24.28439	24.2837	0
2021-09-08 16:45:00	24.284	24.28435	24.284	0
2021-09-08 16:50:00	24.2842	24.28433	24.2842	0
2021-09-08 16:55:00	24.2835	24.28424	24.2835	0
2021-09-08 17:00:00	24.2838	24.28417	24.2838	0
2021-09-08 17:05:00	24.2841	24.28413	24.2841	0
2021-09-08 17:10:00	24.2842	24.2841	24.2842	0
2021-09-08 17:15:00	24.291	24.28475	24.291	0
2021-09-08 17:20:00	24.2911	24.28541	24.2911	0
2021-09-08 17:25:00	24.2911	24.28607	24.2911	0
2021-09-08 17:30:00	24.2911	24.28681	24.2911	0
2021-09-08 17:35:00	24.2911	24.28752	24.2911	0
2021-09-08 17:40:00	24.2911	24.28821	24.2911	0
2021-09-08 17:45:00	24.2978	24.28964	24.2978	0
2021-09-08 17:50:00	24.2972	24.29098	24.2972	0
2021-09-08 17:55:00	24.2974	24.29231	24.2974	0
2021-09-08 18:00:00	24.2976	24.29365	24.2976	0
2021-09-08 18:05:00	24.2977	24.29432	24.2977	0
2021-09-08 18:10:00	24.2911	24.29432	24.2911	0
2021-09-08 18:15:00	24.2911	24.29432	24.2911	0
2021-09-08 18:20:00	24.2911	24.29432	24.2911	0
2021-09-08 18:25:00	24.2978	24.29499	24.2978	0
2021-09-08 18:30:00	24.2978	24.29566	24.2978	0
2021-09-08 18:35:00	24.2905	24.29493	24.2905	0
2021-09-08 18:40:00	24.2966	24.29487	24.2966	0
2021-09-08 18:45:00	24.2964	24.29477	24.2964	0
2021-09-08 18:50:00	24.2902	24.29403	24.2902	0
2021-09-08 18:55:00	24.2972	24.29398	24.2972	0
2021-09-08 19:00:00	24.2908	24.29395	24.2908	0
2021-09-08 19:05:00	24.2976	24.2946	24.2976	0
2021-09-08 19:10:00	24.291	24.29459	24.291	0
2021-09-08 19:15:00	24.2911	24.29392	24.2911	0
2021-09-08 19:20:00	24.2903	24.29317	24.2903	0
2021-09-08 19:25:00	24.2973	24.29385	24.2973	0
2021-09-08 19:30:00	24.2975	24.29394	24.2975	0
2021-09-08 19:35:00	24.2969	24.29399	24.2969	0
2021-09-08 19:40:00	24.2973	24.2947	24.2973	0
2021-09-08 19:45:00	24.2975	24.29473	24.2975	0
2021-09-08 19:50:00	24.2909	24.29474	24.2909	0
2021-09-08 19:55:00	24.2902	24.294	24.2902	0
2021-09-08 20:00:00	24.2905	24.29395	24.2905	0
2021-09-08 20:05:00	24.2908	24.29392	24.2908	0
2021-09-08 20:10:00	24.2901	24.2939	24.2901	0
2021-09-08 20:15:00	24.2905	24.29322	24.2905	0
2021-09-08 20:20:00	24.2907	24.29254	24.2907	0
2021-09-08 20:25:00	24.2909	24.29194	24.2909	0
2021-09-08 20:30:00	24.291	24.29131	24.291	0
2021-09-08 20:35:00	24.2911	24.29067	24.2911	0
2021-09-08 20:40:00	24.2911	24.29069	24.2911	0
2021-09-08 20:45:00	24.2903	24.2907	24.2903	0
2021-09-08 20:50:00	24.2906	24.29071	24.2906	0
2021-09-08 20:55:00	24.2908	24.29071	24.2908	0
2021-09-08 21:00:00	24.2843	24.29013	24.2843	0
2021-09-08 21:05:00	24.2843	24.28951	24.2843	0
2021-09-08 21:10:00	24.2903	24.28947	24.2903	0
2021-09-08 21:15:00	24.2906	24.28944	24.2906	0
2021-09-08 21:20:00	24.2841	24.28875	24.2841	0
2021-09-08 21:25:00	24.2843	24.28807	24.2843	0
2021-09-08 21:30:00	24.2835	24.28731	24.2835	0
2021-09-08 21:35:00	24.2839	24.28667	24.2839	0
2021-09-08 21:40:00	24.2841	24.28602	24.2841	0
2021-09-08 21:45:00	24.2909	24.28603	24.2909	0
2021-09-08 21:50:00	24.2843	24.28603	24.2843	0
2021-09-08 21:55:00	24.2911	24.28671	24.2911	0
2021-09-08 22:00:00	24.2844	24.28612	24.2844	0
2021-09-08 22:05:00	24.2836	24.28542	24.2836	0
2021-09-08 22:10:00	24.2825	24.28526	24.2825	0
2021-09-08 22:15:00	24.2824	24.28507	24.2824	0
2021-09-08 22:20:00	24.2831	24.28503	24.2831	0
2021-09-08 22:25:00	24.283	24.28494	24.283	0
2021-09-08 22:30:00	24.2835	24.28488	24.2835	0
2021-09-08 22:35:00	24.2839	24.28418	24.2839	0
2021-09-08 22:40:00	24.2834	24.28409	24.2834	0
2021-09-08 22:45:00	24.2838	24.28336	24.2838	0
2021-09-08 22:50:00	24.2841	24.28333	24.2841	0
2021-09-08 22:55:00	24.2842	24.28339	24.2842	0
2021-09-08 23:00:00	24.2843	24.28357	24.2843	0
2021-09-08 23:05:00	24.2844	24.28377	24.2844	0
2021-09-08 23:10:00	24.2844	24.2839	24.2844	0
2021-09-08 23:15:00	24.2844	24.28404	24.2844	0
2021-09-08 23:20:00	24.2845	24.28414	24.2845	0
2021-09-08 23:25:00	24.2845	24.2842	24.2845	0
2021-09-08 23:30:00	24.2845	24.28431	24.2845	0
2021-09-08 23:35:00	24.2845	24.28438	24.2845	0
2021-09-08 23:40:00	24.2845	24.28442	24.2845	0
2021-09-08 23:45:00	24.2845	24.28445	24.2845	0
2021-09-08 23:50:00	24.2845	24.28447	24.2845	0
2021-09-08 23:55:00	24.2837	24.2844	24.2837	0
2021-09-09 00:00:00	24.2773	24.28369	24.2773	0
2021-09-09 00:05:00	24.2775	24.283	24.2775	0
2021-09-09 00:10:00	24.2768	24.28223	24.2768	0
2021-09-09 00:15:00	24.2772	24.2815	24.2772	0
2021-09-09 00:20:00	24.2774	24.28079	24.2774	0
2021-09-09 00:25:00	24.2767	24.28001	24.2767	0
2021-09-09 00:30:00	24.2771	24.27927	24.2771	0
2021-09-09 00:35:00	24.2767	24.27849	24.2767	0
2021-09-09 00:40:00	24.2771	24.27775	24.2771	0
2021-09-09 00:45:00	24.2774	24.27712	24.2774	0
2021-09-09 00:50:00	24.2709	24.27648	24.2709	0
2021-09-09 00:55:00	24.271	24.27583	24.271	0
2021-09-09 01:00:00	24.271	24.27525	24.271	0
2021-09-09 01:05:00	24.2703	24.27456	24.2703	0
2021-09-09 01:10:00	24.2699	24.27381	24.2699	0
2021-09-09 01:15:00	24.2704	24.27318	24.2704	0
2021-09-09 01:20:00	24.2707	24.27254	24.2707	0
2021-09-09 01:25:00	24.2708	24.27195	24.2708	0
2021-09-09 01:30:00	24.271	24.27134	24.271	0
2021-09-09 01:35:00	24.271	24.2707	24.271	0
2021-09-09 01:40:00	24.2644	24.27005	24.2644	0
2021-09-09 01:45:00	24.2711	24.27006	24.2711	0
2021-09-09 01:50:00	24.2711	24.27007	24.2711	0
2021-09-09 01:55:00	24.2711	24.27015	24.2711	0
2021-09-09 02:00:00	24.2637	24.26953	24.2637	0
2021-09-09 02:05:00	24.2573	24.26822	24.2573	0
2021-09-09 02:10:00	24.2641	24.26756	24.2641	0
2021-09-09 02:15:00	24.2576	24.26624	24.2576	0
2021-09-09 02:20:00	24.2577	24.26491	24.2577	0
2021-09-09 02:25:00	24.2644	24.26425	24.2644	0
2021-09-09 02:30:00	24.2578	24.26359	24.2578	0
2021-09-09 02:35:00	24.2578	24.26226	24.2578	0
2021-09-09 02:40:00	24.2578	24.26093	24.2578	0
2021-09-09 02:45:00	24.2578	24.2596	24.2578	0
2021-09-09 02:50:00	24.2578	24.25901	24.2578	0
2021-09-09 02:55:00	24.2578	24.25906	24.2578	0
2021-09-09 03:00:00	24.2578	24.25843	24.2578	0
2021-09-09 03:05:00	24.257	24.25837	24.257	0
2021-09-09 03:10:00	24.25	24.2576	24.25	0
2021-09-09 03:15:00	24.2571	24.25687	24.2571	0
2021-09-09 03:20:00	24.2507	24.25616	24.2507	0
2021-09-09 03:25:00	24.2508	24.25546	24.2508	0
2021-09-09 03:30:00	24.2509	24.25477	24.2509	0
2021-09-09 03:35:00	24.2444	24.25343	24.2444	0
2021-09-09 03:40:00	24.2511	24.25276	24.2511	0
2021-09-09 03:45:00	24.2444	24.25142	24.2444	0
2021-09-09 03:50:00	24.2444	24.25008	24.2444	0
2021-09-09 03:55:00	24.2445	24.24883	24.2445	0
2021-09-09 04:00:00	24.2436	24.24819	24.2436	0
2021-09-09 04:05:00	24.2439	24.24687	24.2439	0
2021-09-09 04:10:00	24.236	24.2454	24.236	0
2021-09-09 04:15:00	24.2367	24.24399	24.2367	0
2021-09-09 04:20:00	24.2371	24.24261	24.2371	0
2021-09-09 04:25:00	24.2373	24.2419	24.2373	0
2021-09-09 04:30:00	24.2375	24.24054	24.2375	0
2021-09-09 04:35:00	24.2376	24.23986	24.2376	0
2021-09-09 04:40:00	24.2377	24.23919	24.2377	0
2021-09-09 04:45:00	24.2377	24.23851	24.2377	0
2021-09-09 04:50:00	24.2378	24.23793	24.2378	0
2021-09-09 04:55:00	24.2311	24.23665	24.2311	0
2021-09-09 05:00:00	24.2311	24.23616	24.2311	0
2021-09-09 05:05:00	24.2305	24.23554	24.2305	0
2021-09-09 05:10:00	24.2307	24.2349	24.2307	0
2021-09-09 05:15:00	24.2309	24.23426	24.2309	0
2021-09-09 05:20:00	24.231	24.23361	24.231	0
2021-09-09 05:25:00	24.2243	24.23228	24.2243	0
2021-09-09 05:30:00	24.2311	24.23162	24.2311	0
2021-09-09 05:35:00	24.2311	24.23096	24.2311	0
2021-09-09 05:40:00	24.2311	24.23029	24.2311	0
2021-09-09 05:45:00	24.2305	24.23023	24.2305	0
2021-09-09 05:50:00	24.224	24.22952	24.224	0
2021-09-09 05:55:00	24.2242	24.22889	24.2242	0
2021-09-09 06:00:00	24.2243	24.22825	24.2243	0
2021-09-09 06:05:00	24.2235	24.22751	24.2235	0
2021-09-09 06:10:00	24.2239	24.2268	24.2239	0
2021-09-09 06:15:00	24.2166	24.22603	24.2166	0
2021-09-09 06:20:00	24.2156	24.22448	24.2156	0
2021-09-09 06:25:00	24.2164	24.22301	24.2164	0
2021-09-09 06:30:00	24.2102	24.22092	24.2102	0
2021-09-09 06:35:00	24.2172	24.21959	24.2172	0
2021-09-09 06:40:00	24.2168	24.21887	24.2168	0
2021-09-09 06:45:00	24.2171	24.21816	24.2171	0
2021-09-09 06:50:00	24.2174	24.21747	24.2174	0
2021-09-09 06:55:00	24.2167	24.21679	24.2167	0
2021-09-09 07:00:00	24.2171	24.21611	24.2171	0
2021-09-09 07:05:00	24.2174	24.21619	24.2174	0
2021-09-09 07:10:00	24.2175	24.21638	24.2175	0
2021-09-09 07:15:00	24.2176	24.2165	24.2176	0
2021-09-09 07:20:00	24.2177	24.21725	24.2177	0
2021-09-09 07:25:00	24.2177	24.2173	24.2177	0
2021-09-09 07:30:00	24.2178	24.2174	24.2178	0
2021-09-09 07:35:00	24.217	24.21739	24.217	0
2021-09-09 07:40:00	24.2173	24.21738	24.2173	0
2021-09-09 07:45:00	24.2241	24.21812	24.2241	0
2021-09-09 07:50:00	24.2443	24.22084	24.2443	0
2021-09-09 07:55:00	24.2643	24.22553	24.2643	0
2021-09-09 08:00:00	24.2844	24.23222	24.2844	0
2021-09-09 08:05:00	24.3111	24.24157	24.3111	0
2021-09-09 08:10:00	24.3111	24.25091	24.3111	0
2021-09-09 08:15:00	24.3245	24.26159	24.3245	0
2021-09-09 08:20:00	24.3245	24.27226	24.3245	0
2021-09-09 08:25:00	24.3245	24.28301	24.3245	0
2021-09-09 08:30:00	24.3245	24.29373	24.3245	0
2021-09-09 08:35:00	24.3178	24.3031	24.3178	0
2021-09-09 08:40:00	24.3104	24.30971	24.3104	0
2021-09-09 08:45:00	24.3106	24.31434	24.3106	0
2021-09-09 08:50:00	24.3108	24.31698	24.3108	0
2021-09-09 08:55:00	24.3102	24.31689	24.3102	0
2021-09-09 09:00:00	24.3105	24.31683	24.3105	0
2021-09-09 09:05:00	24.3099	24.31537	24.3099	0
2021-09-09 09:10:00	24.3037	24.31329	24.3037	0
2021-09-09 09:15:00	24.2973	24.31057	24.2973	0
2021-09-09 09:20:00	24.3035	24.30847	24.3035	0
2021-09-09 09:25:00	24.2958	24.30627	24.2958	0
2021-09-09 09:30:00	24.2957	24.3048	24.2957	0
2021-09-09 09:35:00	24.2965	24.30339	24.2965	0
2021-09-09 09:40:00	24.2961	24.30192	24.2961	0
2021-09-09 09:45:00	24.2968	24.30058	24.2968	0
2021-09-09 09:50:00	24.2905	24.29858	24.2905	0
2021-09-09 09:55:00	24.2907	24.29666	24.2907	0
2021-09-09 10:00:00	24.2909	24.29538	24.2909	0
2021-09-09 10:05:00	24.291	24.29475	24.291	0
2021-09-09 10:10:00	24.2911	24.29351	24.2911	0
2021-09-09 10:15:00	24.2844	24.29237	24.2844	0
2021-09-09 10:20:00	24.2844	24.29124	24.2844	0
2021-09-09 10:25:00	24.2845	24.29004	24.2845	0
2021-09-09 10:30:00	24.2845	24.28888	24.2845	0
2021-09-09 10:35:00	24.2845	24.28765	24.2845	0
2021-09-09 10:40:00	24.2837	24.28697	24.2837	0
2021-09-09 10:45:00	24.284	24.2863	24.284	0
2021-09-09 10:50:00	24.2842	24.28563	24.2842	0
2021-09-09 10:55:00	24.2776	24.28429	24.2776	0
2021-09-09 11:00:00	24.2777	24.28295	24.2777	0
2021-09-09 11:05:00	24.2777	24.28228	24.2777	0
2021-09-09 11:10:00	24.2778	24.28162	24.2778	0
2021-09-09 11:15:00	24.2778	24.28095	24.2778	0
2021-09-09 11:20:00	24.277	24.2802	24.277	0
2021-09-09 11:25:00	24.2765	24.2794	24.2765	0
2021-09-09 11:30:00	24.277	24.27873	24.277	0
2021-09-09 11:35:00	24.2765	24.27798	24.2765	0
2021-09-09 11:40:00	24.2761	24.27717	24.2761	0
2021-09-09 11:45:00	24.2767	24.27708	24.2767	0
2021-09-09 11:50:00	24.2696	24.27627	24.2696	0
2021-09-09 11:55:00	24.2694	24.27544	24.2694	0
2021-09-09 12:00:00	24.2767	24.27533	24.2767	0
2021-09-09 12:05:00	24.2704	24.27459	24.2704	0
2021-09-09 12:10:00	24.2707	24.27396	24.2707	0
2021-09-09 12:15:00	24.2775	24.27406	24.2775	0
2021-09-09 12:20:00	24.2643	24.27279	24.2643	0
2021-09-09 12:25:00	24.2243	24.26757	24.2243	0
2021-09-09 12:30:00	24.1777	24.25773	24.1777	0
2021-09-09 12:35:00	24.151	24.24516	24.151	0
2021-09-09 12:40:00	24.1911	24.23731	24.1911	0
2021-09-09 12:45:00	24.2178	24.23215	24.2178	0
2021-09-09 12:50:00	24.2236	24.22684	24.2236	0
2021-09-09 12:55:00	24.2306	24.22286	24.2306	0
2021-09-09 13:00:00	24.2375	24.21954	24.2375	0
2021-09-09 13:05:00	24.2376	24.21555	24.2376	0
2021-09-09 13:10:00	24.2377	24.21289	24.2377	0
2021-09-09 13:15:00	24.2377	24.21423	24.2377	0
2021-09-09 13:20:00	24.2436	24.22082	24.2436	0
2021-09-09 13:25:00	24.2439	24.23011	24.2439	0
2021-09-09 13:30:00	24.2435	24.23535	24.2435	0
2021-09-09 13:35:00	24.243	24.23787	24.243	0
2021-09-09 13:40:00	24.2436	24.23987	24.2436	0
2021-09-09 13:45:00	24.2506	24.24187	24.2506	0
2021-09-09 13:50:00	24.2508	24.2432	24.2508	0
2021-09-09 13:55:00	24.2502	24.24446	24.2502	0
2021-09-09 14:00:00	24.2506	24.24575	24.2506	0
2021-09-09 14:05:00	24.2508	24.24706	24.2508	0
2021-09-09 14:10:00	24.2576	24.24846	24.2576	0
2021-09-09 14:15:00	24.2577	24.24984	24.2577	0
2021-09-09 14:20:00	24.2577	24.25126	24.2577	0
2021-09-09 14:25:00	24.2511	24.25207	24.2511	0
2021-09-09 14:30:00	24.2571	24.25342	24.2571	0
2021-09-09 14:35:00	24.2574	24.2541	24.2574	0
2021-09-09 14:40:00	24.2575	24.25477	24.2575	0
2021-09-09 14:45:00	24.257	24.25545	24.257	0
2021-09-09 14:50:00	24.2566	24.25605	24.2566	0
2021-09-09 14:55:00	24.2571	24.25668	24.2571	0
2021-09-09 15:00:00	24.2573	24.25665	24.2573	0
2021-09-09 15:05:00	24.2567	24.25655	24.2567	0
2021-09-09 15:10:00	24.2571	24.25649	24.2571	0
2021-09-09 15:15:00	24.2573	24.25711	24.2573	0
2021-09-09 15:20:00	24.2575	24.25715	24.2575	0
2021-09-09 15:25:00	24.257	24.25711	24.257	0
2021-09-09 15:30:00	24.2639	24.25775	24.2639	0
2021-09-09 15:35:00	24.2575	24.2578	24.2575	0
2021-09-09 15:40:00	24.2576	24.2579	24.2576	0
2021-09-09 15:45:00	24.2577	24.25796	24.2577	0
2021-09-09 15:50:00	24.2577	24.258	24.2577	0
2021-09-09 15:55:00	24.2577	24.2581	24.2577	0
2021-09-09 16:00:00	24.2578	24.25817	24.2578	0
2021-09-09 16:05:00	24.2645	24.25889	24.2645	0
2021-09-09 16:10:00	24.2578	24.25892	24.2578	0
2021-09-09 16:15:00	24.2578	24.259	24.2578	0
2021-09-09 16:20:00	24.257	24.25831	24.257	0
2021-09-09 16:25:00	24.2565	24.25821	24.2565	0
2021-09-09 16:30:00	24.2562	24.25807	24.2562	0
2021-09-09 16:35:00	24.2567	24.25797	24.2567	0
2021-09-09 16:40:00	24.2571	24.25791	24.2571	0
2021-09-09 16:45:00	24.2566	24.2578	24.2566	0
2021-09-09 16:50:00	24.2562	24.25764	24.2562	0
2021-09-09 16:55:00	24.2635	24.25754	24.2635	0
2021-09-09 17:00:00	24.2572	24.25748	24.2572	0
2021-09-09 17:05:00	24.2574	24.25744	24.2574	0
2021-09-09 17:10:00	24.2575	24.25749	24.2575	0
2021-09-09 17:15:00	24.2576	24.2576	24.2576	0
2021-09-09 17:20:00	24.2577	24.25775	24.2577	0
2021-09-09 17:25:00	24.2577	24.25785	24.2577	0
2021-09-09 17:30:00	24.2578	24.25792	24.2578	0
2021-09-09 17:35:00	24.2578	24.25804	24.2578	0
2021-09-09 17:40:00	24.2578	24.2582	24.2578	0
2021-09-09 17:45:00	24.2578	24.25763	24.2578	0
2021-09-09 17:50:00	24.2578	24.25769	24.2578	0
2021-09-09 17:55:00	24.2645	24.2584	24.2645	0
2021-09-09 18:00:00	24.2578	24.25843	24.2578	0
2021-09-09 18:05:00	24.2645	24.25912	24.2645	0
2021-09-09 18:10:00	24.2645	24.2598	24.2645	0
2021-09-09 18:15:00	24.2578	24.25981	24.2578	0
2021-09-09 18:20:00	24.2645	24.26048	24.2645	0
2021-09-09 18:25:00	24.2578	24.26048	24.2578	0
2021-09-09 18:30:00	24.2578	24.26048	24.2578	0
2021-09-09 18:35:00	24.2578	24.26048	24.2578	0
2021-09-09 18:40:00	24.2578	24.26048	24.2578	0
2021-09-09 18:45:00	24.2645	24.26048	24.2645	0
2021-09-09 18:50:00	24.2645	24.26115	24.2645	0
2021-09-09 18:55:00	24.2645	24.26115	24.2645	0
2021-09-09 19:00:00	24.2645	24.26115	24.2645	0
2021-09-09 19:05:00	24.2645	24.26182	24.2645	0
2021-09-09 19:10:00	24.2645	24.26182	24.2645	0
2021-09-09 19:15:00	24.2645	24.26249	24.2645	0
2021-09-09 19:20:00	24.2645	24.26316	24.2645	0
2021-09-09 19:25:00	24.2645	24.26383	24.2645	0
2021-09-09 19:30:00	24.2645	24.2645	24.2645	0
2021-09-09 19:35:00	24.2578	24.26383	24.2578	0
2021-09-09 19:40:00	24.2645	24.26383	24.2645	0
2021-09-09 19:45:00	24.2578	24.26316	24.2578	0
2021-09-09 19:50:00	24.2645	24.26316	24.2645	0
2021-09-09 19:55:00	24.2578	24.26249	24.2578	0
2021-09-09 20:00:00	24.257	24.26174	24.257	0
2021-09-09 20:05:00	24.2573	24.26102	24.2573	0
2021-09-09 20:10:00	24.2575	24.26032	24.2575	0
2021-09-09 20:15:00	24.257	24.25957	24.257	0
2021-09-09 20:20:00	24.2573	24.25885	24.2573	0
2021-09-09 20:25:00	24.2575	24.25882	24.2575	0
2021-09-09 20:30:00	24.2509	24.25746	24.2509	0
2021-09-09 20:35:00	24.2577	24.25745	24.2577	0
2021-09-09 20:40:00	24.2577	24.25677	24.2577	0
2021-09-09 20:45:00	24.2577	24.25676	24.2577	0
2021-09-09 20:50:00	24.2578	24.25684	24.2578	0
2021-09-09 20:55:00	24.2578	24.25689	24.2578	0
2021-09-09 21:00:00	24.2578	24.25692	24.2578	0
2021-09-09 21:05:00	24.2578	24.257	24.2578	0
2021-09-09 21:10:00	24.257	24.25697	24.257	0
2021-09-09 21:15:00	24.2573	24.25695	24.2573	0
2021-09-09 21:20:00	24.2575	24.25761	24.2575	0
2021-09-09 21:25:00	24.2576	24.2576	24.2576	0
2021-09-09 21:30:00	24.2577	24.2576	24.2577	0
2021-09-09 21:35:00	24.2577	24.2576	24.2577	0
2021-09-09 21:40:00	24.2578	24.2576	24.2578	0
2021-09-09 21:45:00	24.2511	24.25693	24.2511	0
2021-09-09 21:50:00	24.2578	24.25693	24.2578	0
2021-09-09 21:55:00	24.2503	24.25618	24.2503	0
2021-09-09 22:00:00	24.2506	24.25554	24.2506	0
2021-09-09 22:05:00	24.2508	24.25489	24.2508	0
2021-09-09 22:10:00	24.2509	24.25423	24.2509	0
2021-09-09 22:15:00	24.251	24.25357	24.251	0
2021-09-09 22:20:00	24.2511	24.25291	24.2511	0
2021-09-09 22:25:00	24.2511	24.25225	24.2511	0
2021-09-09 22:30:00	24.2444	24.25091	24.2444	0
2021-09-09 22:35:00	24.2511	24.25091	24.2511	0
2021-09-09 22:40:00	24.2511	24.25024	24.2511	0
2021-09-09 22:45:00	24.2445	24.24966	24.2445	0
2021-09-09 22:50:00	24.2445	24.24905	24.2445	0
2021-09-09 22:55:00	24.2445	24.24842	24.2445	0
2021-09-09 23:00:00	24.2445	24.24778	24.2445	0
2021-09-09 23:05:00	24.2437	24.24705	24.2437	0
2021-09-09 23:10:00	24.2439	24.24633	24.2439	0
2021-09-09 23:15:00	24.2433	24.24555	24.2433	0
2021-09-09 23:20:00	24.2437	24.24548	24.2437	0
2021-09-09 23:25:00	24.244	24.24477	24.244	0
2021-09-09 23:30:00	24.2375	24.24341	24.2375	0
2021-09-09 23:35:00	24.2376	24.24272	24.2376	0
2021-09-09 23:40:00	24.2369	24.24196	24.2369	0
2021-09-09 23:45:00	24.2372	24.24123	24.2372	0
2021-09-09 23:50:00	24.2374	24.24052	24.2374	0
2021-09-09 23:55:00	24.2368	24.23983	24.2368	0
2021-09-10 00:00:00	24.2371	24.23915	24.2371	0
2021-09-10 00:05:00	24.2374	24.23856	24.2374	0
2021-09-10 00:10:00	24.2375	24.23794	24.2375	0
2021-09-10 00:15:00	24.2376	24.2373	24.2376	0
2021-09-10 00:20:00	24.2377	24.23732	24.2377	0
2021-09-10 00:25:00	24.2311	24.23667	24.2311	0
2021-09-10 00:30:00	24.2311	24.23609	24.2311	0
2021-09-10 00:35:00	24.2303	24.2354	24.2303	0
2021-09-10 00:40:00	24.2298	24.23464	24.2298	0
2021-09-10 00:45:00	24.2369	24.23465	24.2369	0
2021-09-10 00:50:00	24.2372	24.23466	24.2372	0
2021-09-10 00:55:00	24.2308	24.234	24.2308	0
2021-09-10 01:00:00	24.2309	24.23334	24.2309	0
2021-09-10 01:05:00	24.231	24.23268	24.231	0
2021-09-10 01:10:00	24.231	24.23201	24.231	0
2021-09-10 01:15:00	24.2311	24.23201	24.2311	0
2021-09-10 01:20:00	24.2311	24.23201	24.2311	0
2021-09-10 01:25:00	24.2311	24.23209	24.2311	0
2021-09-10 01:30:00	24.2311	24.23222	24.2311	0
2021-09-10 01:35:00	24.2311	24.23164	24.2311	0
2021-09-10 01:40:00	24.2311	24.23103	24.2311	0
2021-09-10 01:45:00	24.2311	24.23106	24.2311	0
2021-09-10 01:50:00	24.2311	24.23108	24.2311	0
2021-09-10 01:55:00	24.2311	24.23109	24.2311	0
2021-09-10 02:00:00	24.2311	24.2311	24.2311	0
2021-09-10 02:05:00	24.2311	24.2311	24.2311	0
2021-09-10 02:10:00	24.2245	24.23044	24.2245	0
2021-09-10 02:15:00	24.2311	24.23044	24.2311	0
2021-09-10 02:20:00	24.2245	24.22978	24.2245	0
2021-09-10 02:25:00	24.2311	24.22978	24.2311	0
2021-09-10 02:30:00	24.2245	24.22912	24.2245	0
2021-09-10 02:35:00	24.2245	24.22846	24.2245	0
2021-09-10 02:40:00	24.2245	24.2278	24.2245	0
2021-09-10 02:45:00	24.2245	24.22714	24.2245	0
2021-09-10 02:50:00	24.2178	24.22581	24.2178	0
2021-09-10 02:55:00	24.2178	24.22448	24.2178	0
2021-09-10 03:00:00	24.217	24.22373	24.217	0
2021-09-10 03:05:00	24.2173	24.22235	24.2173	0
2021-09-10 03:10:00	24.2175	24.22165	24.2175	0
2021-09-10 03:15:00	24.2169	24.22023	24.2169	0
2021-09-10 03:20:00	24.2166	24.21944	24.2166	0
2021-09-10 03:25:00	24.217	24.21869	24.217	0
2021-09-10 03:30:00	24.2173	24.21797	24.2173	0
2021-09-10 03:35:00	24.2175	24.21727	24.2175	0
2021-09-10 03:40:00	24.2176	24.21725	24.2176	0
2021-09-10 03:45:00	24.2169	24.21716	24.2169	0
2021-09-10 03:50:00	24.2172	24.21718	24.2172	0
2021-09-10 03:55:00	24.2101	24.21646	24.2101	0
2021-09-10 04:00:00	24.2163	24.21634	24.2163	0
2021-09-10 04:05:00	24.2102	24.21567	24.2102	0
2021-09-10 04:10:00	24.2105	24.21506	24.2105	0
2021-09-10 04:15:00	24.2107	24.21443	24.2107	0
2021-09-10 04:20:00	24.2102	24.21372	24.2102	0
2021-09-10 04:25:00	24.2105	24.21302	24.2105	0
2021-09-10 04:30:00	24.2041	24.21167	24.2041	0
2021-09-10 04:35:00	24.2034	24.21032	24.2034	0
2021-09-10 04:40:00	24.2038	24.20898	24.2038	0
2021-09-10 04:45:00	24.2099	24.20896	24.2099	0
2021-09-10 04:50:00	24.2037	24.2077	24.2037	0
2021-09-10 04:55:00	24.204	24.20708	24.204	0
2021-09-10 05:00:00	24.2041	24.20644	24.2041	0
2021-09-10 05:05:00	24.2042	24.20579	24.2042	0
2021-09-10 05:10:00	24.2043	24.2052	24.2043	0
2021-09-10 05:15:00	24.2044	24.20459	24.2044	0
2021-09-10 05:20:00	24.2044	24.20462	24.2044	0
2021-09-10 05:25:00	24.2044	24.20472	24.2044	0
2021-09-10 05:30:00	24.2044	24.20478	24.2044	0
2021-09-10 05:35:00	24.1978	24.20357	24.1978	0
2021-09-10 05:40:00	24.1978	24.20298	24.1978	0
2021-09-10 05:45:00	24.2044	24.20302	24.2044	0
2021-09-10 05:50:00	24.2044	24.20305	24.2044	0
2021-09-10 05:55:00	24.1978	24.20241	24.1978	0
2021-09-10 06:00:00	24.1978	24.20176	24.1978	0
2021-09-10 06:05:00	24.2044	24.20176	24.2044	0
2021-09-10 06:10:00	24.2036	24.20168	24.2036	0
2021-09-10 06:15:00	24.1973	24.20097	24.1973	0
2021-09-10 06:20:00	24.1966	24.20019	24.1966	0
2021-09-10 06:25:00	24.2037	24.20078	24.2037	0
2021-09-10 06:30:00	24.2165	24.20265	24.2165	0
2021-09-10 06:35:00	24.2303	24.20524	24.2303	0
2021-09-10 06:40:00	24.2439	24.20919	24.2439	0
2021-09-10 06:45:00	24.2575	24.21516	24.2575	0
2021-09-10 06:50:00	24.2643	24.22181	24.2643	0
2021-09-10 06:55:00	24.271	24.22847	24.271	0
2021-09-10 07:00:00	24.2711	24.23522	24.2711	0
2021-09-10 07:05:00	24.2711	24.2426	24.2711	0
2021-09-10 07:10:00	24.2645	24.24939	24.2645	0
2021-09-10 07:15:00	24.2645	24.25547	24.2645	0
2021-09-10 07:20:00	24.2645	24.26027	24.2645	0
2021-09-10 07:25:00	24.2645	24.26369	24.2645	0
2021-09-10 07:30:00	24.2578	24.26508	24.2578	0
2021-09-10 07:35:00	24.2578	24.26511	24.2578	0
2021-09-10 07:40:00	24.257	24.26438	24.257	0
2021-09-10 07:45:00	24.264	24.26368	24.264	0
2021-09-10 07:50:00	24.2575	24.26232	24.2575	0
2021-09-10 07:55:00	24.2576	24.26097	24.2576	0
2021-09-10 08:00:00	24.2577	24.26029	24.2577	0
2021-09-10 08:05:00	24.2511	24.25895	24.2511	0
2021-09-10 08:10:00	24.2563	24.25813	24.2563	0
2021-09-10 08:15:00	24.2568	24.25736	24.2568	0
2021-09-10 08:20:00	24.2505	24.25663	24.2505	0
2021-09-10 08:25:00	24.2508	24.25593	24.2508	0
2021-09-10 08:30:00	24.2501	24.25524	24.2501	0
2021-09-10 08:35:00	24.2563	24.25447	24.2563	0
2021-09-10 08:40:00	24.2569	24.25441	24.2569	0
2021-09-10 08:45:00	24.2505	24.2537	24.2505	0
2021-09-10 08:50:00	24.2501	24.25294	24.2501	0
2021-09-10 08:55:00	24.2505	24.25288	24.2505	0
2021-09-10 09:00:00	24.2507	24.25232	24.2507	0
2021-09-10 09:05:00	24.2509	24.25173	24.2509	0
2021-09-10 09:10:00	24.251	24.25178	24.251	0
2021-09-10 09:15:00	24.2577	24.25247	24.2577	0
2021-09-10 09:20:00	24.2511	24.25257	24.2511	0
2021-09-10 09:25:00	24.2505	24.25199	24.2505	0
2021-09-10 09:30:00	24.2507	24.25137	24.2507	0
2021-09-10 09:35:00	24.2575	24.25207	24.2575	0
2021-09-10 09:40:00	24.2576	24.25282	24.2576	0
2021-09-10 09:45:00	24.251	24.25287	24.251	0
2021-09-10 09:50:00	24.2504	24.25284	24.2504	0
2021-09-10 09:55:00	24.2573	24.25348	24.2573	0
2021-09-10 10:00:00	24.2569	24.25407	24.2569	0
2021-09-10 10:05:00	24.2572	24.25402	24.2572	0
2021-09-10 10:10:00	24.2508	24.25399	24.2508	0
2021-09-10 10:15:00	24.2509	24.25403	24.2509	0
2021-09-10 10:20:00	24.251	24.25406	24.251	0
2021-09-10 10:25:00	24.2577	24.25408	24.2577	0
2021-09-10 10:30:00	24.2511	24.25343	24.2511	0
2021-09-10 10:35:00	24.2578	24.25411	24.2578	0
2021-09-10 10:40:00	24.257	24.25477	24.257	0
2021-09-10 10:45:00	24.2573	24.25477	24.2573	0
2021-09-10 10:50:00	24.2575	24.25483	24.2575	0
2021-09-10 10:55:00	24.2509	24.2542	24.2509	0
2021-09-10 11:00:00	24.251	24.25422	24.251	0
2021-09-10 11:05:00	24.2502	24.25415	24.2502	0
2021-09-10 11:10:00	24.2498	24.25403	24.2498	0
2021-09-10 11:15:00	24.2503	24.25329	24.2503	0
2021-09-10 11:20:00	24.2506	24.25324	24.2506	0
2021-09-10 11:25:00	24.25	24.25246	24.25	0
2021-09-10 11:30:00	24.2504	24.2518	24.2504	0
2021-09-10 11:35:00	24.2507	24.25114	24.2507	0
2021-09-10 11:40:00	24.25	24.25039	24.25	0
2021-09-10 11:45:00	24.2504	24.25034	24.2504	0
2021-09-10 11:50:00	24.2507	24.25031	24.2507	0
2021-09-10 11:55:00	24.2509	24.25038	24.2509	0
2021-09-10 12:00:00	24.251	24.2505	24.251	0
2021-09-10 12:05:00	24.251	24.25057	24.251	0
2021-09-10 12:10:00	24.2496	24.25047	24.2496	0
2021-09-10 12:15:00	24.2502	24.25049	24.2502	0
2021-09-10 12:20:00	24.2505	24.2505	24.2505	0
2021-09-10 12:25:00	24.2507	24.2505	24.2507	0
2021-09-10 12:30:00	24.2576	24.25126	24.2576	0
2021-09-10 12:35:00	24.2576	24.25198	24.2576	0
2021-09-10 12:40:00	24.2504	24.25195	24.2504	0
2021-09-10 12:45:00	24.2507	24.25193	24.2507	0
2021-09-10 12:50:00	24.2508	24.25191	24.2508	0
2021-09-10 12:55:00	24.2509	24.2519	24.2509	0
2021-09-10 13:00:00	24.2569	24.25263	24.2569	0
2021-09-10 13:05:00	24.2572	24.25333	24.2572	0
2021-09-10 13:10:00	24.2508	24.25336	24.2508	0
2021-09-10 13:15:00	24.2576	24.25405	24.2576	0
2021-09-10 13:20:00	24.2577	24.25406	24.2577	0
2021-09-10 13:25:00	24.2577	24.25407	24.2577	0
2021-09-10 13:30:00	24.2577	24.2548	24.2577	0
2021-09-10 13:35:00	24.2511	24.25484	24.2511	0
2021-09-10 13:40:00	24.2578	24.25554	24.2578	0
2021-09-10 13:45:00	24.2578	24.25623	24.2578	0
2021-09-10 13:50:00	24.257	24.25624	24.257	0
2021-09-10 13:55:00	24.2573	24.25625	24.2573	0
2021-09-10 14:00:00	24.2575	24.25692	24.2575	0
2021-09-10 14:05:00	24.2509	24.25625	24.2509	0
2021-09-10 14:10:00	24.2577	24.25625	24.2577	0
2021-09-10 14:15:00	24.2511	24.25559	24.2511	0
2021-09-10 14:20:00	24.2578	24.2556	24.2578	0
2021-09-10 14:25:00	24.2578	24.25627	24.2578	0
2021-09-10 14:30:00	24.2578	24.25627	24.2578	0
2021-09-10 14:35:00	24.2572	24.25621	24.2572	0
2021-09-10 14:40:00	24.2574	24.25625	24.2574	0
2021-09-10 14:45:00	24.2575	24.25627	24.2575	0
2021-09-10 14:50:00	24.2576	24.25628	24.2576	0
2021-09-10 14:55:00	24.2577	24.25696	24.2577	0
2021-09-10 15:00:00	24.2577	24.25696	24.2577	0
2021-09-10 15:05:00	24.2578	24.25763	24.2578	0
2021-09-10 15:10:00	24.2578	24.25763	24.2578	0
2021-09-10 15:15:00	24.2578	24.25763	24.2578	0
2021-09-10 15:20:00	24.2578	24.25763	24.2578	0
2021-09-10 15:25:00	24.2578	24.25769	24.2578	0
2021-09-10 15:30:00	24.2578	24.25773	24.2578	0
2021-09-10 15:35:00	24.2578	24.25776	24.2578	0
2021-09-10 15:40:00	24.2578	24.25778	24.2578	0
2021-09-10 15:45:00	24.2578	24.25779	24.2578	0
2021-09-10 15:50:00	24.2637	24.25839	24.2637	0
2021-09-10 15:55:00	24.2573	24.25834	24.2573	0
2021-09-10 16:00:00	24.2567	24.25823	24.2567	0
2021-09-10 16:05:00	24.2571	24.25816	24.2571	0
2021-09-10 16:10:00	24.2573	24.25811	24.2573	0
2021-09-10 16:15:00	24.2575	24.25808	24.2575	0
2021-09-10 16:20:00	24.2576	24.25806	24.2576	0
2021-09-10 16:25:00	24.2577	24.25805	24.2577	0
2021-09-10 16:30:00	24.2577	24.25804	24.2577	0
2021-09-10 16:35:00	24.2578	24.25804	24.2578	0
2021-09-10 16:40:00	24.2578	24.25745	24.2578	0
2021-09-10 16:45:00	24.2578	24.2575	24.2578	0
2021-09-10 16:50:00	24.2578	24.25761	24.2578	0
2021-09-10 16:55:00	24.257	24.2576	24.257	0
2021-09-10 17:00:00	24.2573	24.2576	24.2573	0
2021-09-10 17:05:00	24.2575	24.2576	24.2575	0
2021-09-10 17:10:00	24.2576	24.2576	24.2576	0
2021-09-10 17:15:00	24.2569	24.25752	24.2569	0
2021-09-10 17:20:00	24.2572	24.25747	24.2572	0
2021-09-10 17:25:00	24.2574	24.25743	24.2574	0
2021-09-10 17:30:00	24.2576	24.25741	24.2576	0
2021-09-10 17:35:00	24.2577	24.2574	24.2577	0
2021-09-10 17:40:00	24.2577	24.25739	24.2577	0
2021-09-10 17:45:00	24.2577	24.25746	24.2577	0
2021-09-10 17:50:00	24.2578	24.25751	24.2578	0
2021-09-10 17:55:00	24.2578	24.25754	24.2578	0
2021-09-10 18:00:00	24.2578	24.25756	24.2578	0
2021-09-10 18:05:00	24.2578	24.25765	24.2578	0
2021-09-10 18:10:00	24.2564	24.25757	24.2564	0
2021-09-10 18:15:00	24.2569	24.25752	24.2569	0
2021-09-10 18:20:00	24.2639	24.25815	24.2639	0
2021-09-10 18:25:00	24.2574	24.25812	24.2574	0
2021-09-10 18:30:00	24.2576	24.25811	24.2576	0
2021-09-10 18:35:00	24.2643	24.25877	24.2643	0
2021-09-10 18:40:00	24.2644	24.25943	24.2644	0
2021-09-10 18:45:00	24.2577	24.25942	24.2577	0
2021-09-10 18:50:00	24.2644	24.26008	24.2644	0
2021-09-10 18:55:00	24.2645	24.26075	24.2645	0
2021-09-10 19:00:00	24.2645	24.26156	24.2645	0
2021-09-10 19:05:00	24.2645	24.26232	24.2645	0
2021-09-10 19:10:00	24.2578	24.26171	24.2578	0
2021-09-10 19:15:00	24.2578	24.26175	24.2578	0
2021-09-10 19:20:00	24.2578	24.26177	24.2578	0
2021-09-10 19:25:00	24.2578	24.26112	24.2578	0
2021-09-10 19:30:00	24.257	24.26038	24.257	0
2021-09-10 19:35:00	24.2573	24.26034	24.2573	0
2021-09-10 19:40:00	24.2641	24.26031	24.2641	0
2021-09-10 19:45:00	24.2576	24.25962	24.2576	0
2021-09-10 19:50:00	24.2577	24.25894	24.2577	0
2021-09-10 19:55:00	24.2638	24.25887	24.2638	0
2021-09-10 20:00:00	24.2567	24.25876	24.2567	0
2021-09-10 20:05:00	24.2571	24.25869	24.2571	0
2021-09-10 20:10:00	24.2573	24.25864	24.2573	0
2021-09-10 20:15:00	24.2642	24.25928	24.2642	0
2021-09-10 20:20:00	24.2576	24.25934	24.2576	0
2021-09-10 20:25:00	24.2569	24.2593	24.2569	0
2021-09-10 20:30:00	24.2572	24.25861	24.2572	0
2021-09-10 20:35:00	24.2574	24.25859	24.2574	0
2021-09-10 20:40:00	24.2576	24.25858	24.2576	0
2021-09-10 20:45:00	24.257	24.2579	24.257	0
2021-09-10 20:50:00	24.2565	24.25788	24.2565	0
2021-09-10 20:55:00	24.257	24.25787	24.257	0
2021-09-10 21:00:00	24.2573	24.25787	24.2573	0
2021-09-10 21:05:00	24.2575	24.2572	24.2575	0
2021-09-10 21:10:00	24.2576	24.2572	24.2576	0
2021-09-10 21:15:00	24.2577	24.25728	24.2577	0
2021-09-10 21:20:00	24.2577	24.25733	24.2577	0
2021-09-10 21:25:00	24.2571	24.2573	24.2571	0
2021-09-10 21:30:00	24.2574	24.25728	24.2574	0
2021-09-10 21:35:00	24.2575	24.25733	24.2575	0
2021-09-10 21:40:00	24.2576	24.25744	24.2576	0
2021-09-10 21:45:00	24.2577	24.25751	24.2577	0
2021-09-10 21:50:00	24.2511	24.25689	24.2511	0
2021-09-10 21:55:00	24.2511	24.25625	24.2511	0
2021-09-10 22:00:00	24.2505	24.25554	24.2505	0
2021-09-10 22:05:00	24.2574	24.25551	24.2574	0
2021-09-10 22:10:00	24.2509	24.25483	24.2509	0
2021-09-10 22:15:00	24.2503	24.25415	24.2503	0
2021-09-10 22:20:00	24.2573	24.25414	24.2573	0
2021-09-10 22:25:00	24.2575	24.25414	24.2575	0
2021-09-10 22:30:00	24.2576	24.25414	24.2576	0
2021-09-10 22:35:00	24.251	24.25347	24.251	0
2021-09-10 22:40:00	24.2511	24.25347	24.2511	0
2021-09-10 22:45:00	24.2511	24.25347	24.2511	0
2021-09-10 22:50:00	24.2511	24.25353	24.2511	0
2021-09-10 22:55:00	24.2511	24.2529	24.2511	0
2021-09-10 23:00:00	24.2511	24.25292	24.2511	0
2021-09-10 23:05:00	24.2511	24.253	24.2511	0
2021-09-10 23:10:00	24.2511	24.25238	24.2511	0
2021-09-10 23:15:00	24.2511	24.25174	24.2511	0
2021-09-10 23:20:00	24.2511	24.25109	24.2511	0
2021-09-10 23:25:00	24.2511	24.2511	24.2511	0
2021-09-10 23:30:00	24.2511	24.2511	24.2511	0
2021-09-10 23:35:00	24.2511	24.2511	24.2511	0
2021-09-10 23:40:00	24.2511	24.2511	24.2511	0
2021-09-10 23:45:00	24.2511	24.2511	24.2511	0
2021-09-10 23:50:00	24.2511	24.2511	24.2511	0
2021-09-10 23:55:00	24.2445	24.25044	24.2445	0
2021-09-11 00:00:00	24.2437	24.2497	24.2437	0
2021-09-11 00:05:00	24.2439	24.24898	24.2439	0
2021-09-11 00:10:00	24.2433	24.2482	24.2433	0
2021-09-11 00:15:00	24.2431	24.2474	24.2431	0
2021-09-11 00:20:00	24.2436	24.24665	24.2436	0
2021-09-11 00:25:00	24.2439	24.24593	24.2439	0
2021-09-11 00:30:00	24.2441	24.24523	24.2441	0
2021-09-11 00:35:00	24.2442	24.24454	24.2442	0
2021-09-11 00:40:00	24.2443	24.24386	24.2443	0
2021-09-11 00:45:00	24.2444	24.24385	24.2444	0
2021-09-11 00:50:00	24.2444	24.24392	24.2444	0
2021-09-11 00:55:00	24.2436	24.24389	24.2436	0
2021-09-11 01:00:00	24.2439	24.24395	24.2439	0
2021-09-11 01:05:00	24.2441	24.24405	24.2441	0
2021-09-11 01:10:00	24.2443	24.24412	24.2443	0
2021-09-11 01:15:00	24.2443	24.24416	24.2443	0
2021-09-11 01:20:00	24.2444	24.24419	24.2444	0
2021-09-11 01:25:00	24.2444	24.24421	24.2444	0
2021-09-11 01:30:00	24.2444	24.24422	24.2444	0
2021-09-11 01:35:00	24.2436	24.24414	24.2436	0
2021-09-11 01:40:00	24.2431	24.24401	24.2431	0
2021-09-11 01:45:00	24.2428	24.24393	24.2428	0
2021-09-11 01:50:00	24.2426	24.2438	24.2426	0
2021-09-11 01:55:00	24.2425	24.24364	24.2425	0
2021-09-11 02:00:00	24.2432	24.24353	24.2432	0
2021-09-11 02:05:00	24.243	24.2434	24.243	0
2021-09-11 02:10:00	24.2435	24.24331	24.2435	0
2021-09-11 02:15:00	24.2372	24.24259	24.2372	0
2021-09-11 02:20:00	24.2434	24.24249	24.2434	0
2021-09-11 02:25:00	24.2371	24.24184	24.2371	0
2021-09-11 02:30:00	24.2441	24.24194	24.2441	0
2021-09-11 02:35:00	24.2427	24.24193	24.2427	0
2021-09-11 02:40:00	24.2434	24.24201	24.2434	0
2021-09-11 02:45:00	24.2371	24.24147	24.2371	0
2021-09-11 02:50:00	24.244	24.24155	24.244	0
2021-09-11 02:55:00	24.2367	24.24092	24.2367	0
2021-09-11 03:00:00	24.2371	24.24028	24.2371	0
2021-09-11 03:05:00	24.2374	24.2403	24.2374	0
2021-09-11 03:10:00	24.23	24.23896	24.23	0
2021-09-11 03:15:00	24.2304	24.23829	24.2304	0
2021-09-11 03:20:00	24.2307	24.23695	24.2307	0
2021-09-11 03:25:00	24.2375	24.23643	24.2375	0
2021-09-11 03:30:00	24.2376	24.23585	24.2376	0
2021-09-11 03:35:00	24.2302	24.23516	24.2302	0
2021-09-11 03:40:00	24.2372	24.23448	24.2372	0
2021-09-11 03:45:00	24.2374	24.23455	24.2374	0
2021-09-11 03:50:00	24.2376	24.2346	24.2376	0
2021-09-11 03:55:00	24.2368	24.23454	24.2368	0
2021-09-11 04:00:00	24.2372	24.23526	24.2372	0
2021-09-11 04:05:00	24.2374	24.23596	24.2374	0
2021-09-11 04:10:00	24.2309	24.23598	24.2309	0
2021-09-11 04:15:00	24.2302	24.23525	24.2302	0
2021-09-11 04:20:00	24.2297	24.23446	24.2297	0
2021-09-11 04:25:00	24.2369	24.23513	24.2369	0
2021-09-11 04:30:00	24.2306	24.23447	24.2306	0
2021-09-11 04:35:00	24.2308	24.23381	24.2308	0
2021-09-11 04:40:00	24.2309	24.23314	24.2309	0
2021-09-11 04:45:00	24.2302	24.23248	24.2302	0
2021-09-11 04:50:00	24.2297	24.23173	24.2297	0
2021-09-11 04:55:00	24.2294	24.23093	24.2294	0
2021-09-11 05:00:00	24.2294	24.23078	24.2294	0
2021-09-11 05:05:00	24.23	24.23076	24.23	0
2021-09-11 05:10:00	24.2296	24.23075	24.2296	0
2021-09-11 05:15:00	24.2302	24.23008	24.2302	0
2021-09-11 05:20:00	24.2299	24.23001	24.2299	0
2021-09-11 05:25:00	24.2303	24.22996	24.2303	0
2021-09-11 05:30:00	24.2306	24.22993	24.2306	0
2021-09-11 05:35:00	24.2308	24.22999	24.2308	0
2021-09-11 05:40:00	24.2309	24.23011	24.2309	0
2021-09-11 05:45:00	24.231	24.23027	24.231	0
2021-09-11 05:50:00	24.231	24.23043	24.231	0
2021-09-11 05:55:00	24.2303	24.23046	24.2303	0
2021-09-11 06:00:00	24.2306	24.23056	24.2306	0
2021-09-11 06:05:00	24.2308	24.23062	24.2308	0
2021-09-11 06:10:00	24.2309	24.23072	24.2309	0
2021-09-11 06:15:00	24.231	24.23079	24.231	0
2021-09-11 06:20:00	24.231	24.23083	24.231	0
2021-09-11 06:25:00	24.2244	24.23019	24.2244	0
2021-09-11 06:30:00	24.2244	24.22954	24.2244	0
2021-09-11 06:35:00	24.2311	24.22955	24.2311	0
2021-09-11 06:40:00	24.2311	24.22956	24.2311	0
2021-09-11 06:45:00	24.2311	24.22964	24.2311	0
2021-09-11 06:50:00	24.2311	24.22969	24.2311	0
2021-09-11 06:55:00	24.2311	24.22972	24.2311	0
2021-09-11 07:00:00	24.2305	24.22968	24.2305	0
2021-09-11 07:05:00	24.2299	24.22957	24.2299	0
2021-09-11 07:10:00	24.2304	24.22951	24.2304	0
2021-09-11 07:15:00	24.2298	24.23005	24.2298	0
2021-09-11 07:20:00	24.2303	24.23064	24.2303	0
2021-09-11 07:25:00	24.2306	24.23059	24.2306	0
2021-09-11 07:30:00	24.2308	24.23056	24.2308	0
2021-09-11 07:35:00	24.2309	24.23054	24.2309	0
2021-09-11 07:40:00	24.231	24.23053	24.231	0
2021-09-11 07:45:00	24.231	24.23052	24.231	0
2021-09-11 07:50:00	24.2311	24.23058	24.2311	0
2021-09-11 07:55:00	24.2311	24.2307	24.2311	0
2021-09-11 08:00:00	24.2311	24.23077	24.2311	0
2021-09-11 08:05:00	24.2311	24.2309	24.2311	0
2021-09-11 08:10:00	24.2311	24.23098	24.2311	0
2021-09-11 08:15:00	24.2305	24.23097	24.2305	0
2021-09-11 08:20:00	24.2374	24.23163	24.2374	0
2021-09-11 08:25:00	24.2375	24.23229	24.2375	0
2021-09-11 08:30:00	24.2376	24.23295	24.2376	0
2021-09-11 08:35:00	24.2377	24.23362	24.2377	0
2021-09-11 08:40:00	24.2444	24.23495	24.2444	0
2021-09-11 08:45:00	24.2378	24.23562	24.2378	0
2021-09-11 08:50:00	24.2444	24.23695	24.2444	0
2021-09-11 08:55:00	24.2438	24.23822	24.2438	0
2021-09-11 09:00:00	24.2441	24.23952	24.2441	0
2021-09-11 09:05:00	24.2442	24.24089	24.2442	0
2021-09-11 09:10:00	24.2443	24.24158	24.2443	0
2021-09-11 09:15:00	24.2436	24.24219	24.2436	0
2021-09-11 09:20:00	24.2439	24.24282	24.2439	0
2021-09-11 09:25:00	24.2441	24.24346	24.2441	0
2021-09-11 09:30:00	24.2509	24.24411	24.2509	0
2021-09-11 09:35:00	24.2443	24.24476	24.2443	0
2021-09-11 09:40:00	24.251	24.24542	24.251	0
2021-09-11 09:45:00	24.2511	24.24615	24.2511	0
2021-09-11 09:50:00	24.2511	24.24685	24.2511	0
2021-09-11 09:55:00	24.2511	24.24754	24.2511	0
2021-09-11 10:00:00	24.2511	24.24822	24.2511	0
2021-09-11 10:05:00	24.2511	24.24897	24.2511	0
2021-09-11 10:10:00	24.2578	24.25036	24.2578	0
2021-09-11 10:15:00	24.2511	24.25106	24.2511	0
2021-09-11 10:20:00	24.2578	24.25175	24.2578	0
2021-09-11 10:25:00	24.2578	24.2531	24.2578	0
2021-09-11 10:30:00	24.2505	24.25305	24.2505	0
2021-09-11 10:35:00	24.2566	24.2536	24.2566	0
2021-09-11 10:40:00	24.2562	24.25411	24.2562	0
2021-09-11 10:45:00	24.2495	24.25395	24.2495	0
2021-09-11 10:50:00	24.2567	24.25451	24.2567	0
2021-09-11 10:55:00	24.2571	24.25511	24.2571	0
2021-09-11 11:00:00	24.2574	24.25507	24.2574	0
2021-09-11 11:05:00	24.2575	24.25571	24.2575	0
2021-09-11 11:10:00	24.2576	24.25569	24.2576	0
2021-09-11 11:15:00	24.2571	24.25562	24.2571	0
2021-09-11 11:20:00	24.2567	24.25624	24.2567	0
2021-09-11 11:25:00	24.2638	24.25696	24.2638	0
2021-09-11 11:30:00	24.2573	24.25707	24.2573	0
2021-09-11 11:35:00	24.2575	24.25787	24.2575	0
2021-09-11 11:40:00	24.2576	24.25796	24.2576	0
2021-09-11 11:45:00	24.2577	24.25802	24.2577	0
2021-09-11 11:50:00	24.2577	24.25805	24.2577	0
2021-09-11 11:55:00	24.2578	24.25808	24.2578	0
2021-09-11 12:00:00	24.2638	24.2587	24.2638	0
2021-09-11 12:05:00	24.2632	24.25931	24.2632	0
2021-09-11 12:10:00	24.2637	24.26001	24.2637	0
2021-09-11 12:15:00	24.264	24.26003	24.264	0
2021-09-11 12:20:00	24.2575	24.26005	24.2575	0
2021-09-11 12:25:00	24.2635	24.26065	24.2635	0
2021-09-11 12:30:00	24.2638	24.26127	24.2638	0
2021-09-11 12:35:00	24.2641	24.26191	24.2641	0
2021-09-11 12:40:00	24.2642	24.26256	24.2642	0
2021-09-11 12:45:00	24.271	24.26388	24.271	0
2021-09-11 12:50:00	24.2644	24.26394	24.2644	0
2021-09-11 12:55:00	24.2644	24.26406	24.2644	0
2021-09-11 13:00:00	24.2644	24.26413	24.2644	0
2021-09-11 13:05:00	24.2711	24.26484	24.2711	0
2021-09-11 13:10:00	24.2645	24.26554	24.2645	0
2021-09-11 13:15:00	24.2645	24.26564	24.2645	0
2021-09-11 13:20:00	24.2711	24.26637	24.2711	0
2021-09-11 13:25:00	24.2637	24.26633	24.2637	0
2021-09-11 13:30:00	24.2698	24.26689	24.2698	0
2021-09-11 13:35:00	24.2636	24.26615	24.2636	0
2021-09-11 13:40:00	24.2633	24.26604	24.2633	0
2021-09-11 13:45:00	24.2704	24.26664	24.2704	0
2021-09-11 13:50:00	24.2707	24.26727	24.2707	0
2021-09-11 13:55:00	24.2642	24.26658	24.2642	0
2021-09-11 14:00:00	24.2695	24.26708	24.2695	0
2021-09-11 14:05:00	24.2626	24.26689	24.2626	0
2021-09-11 14:10:00	24.27	24.26678	24.27	0
2021-09-11 14:15:00	24.2704	24.26745	24.2704	0
2021-09-11 14:20:00	24.2633	24.2668	24.2633	0
2021-09-11 14:25:00	24.2704	24.26748	24.2704	0
2021-09-11 14:30:00	24.2707	24.26822	24.2707	0
2021-09-11 14:35:00	24.2634	24.26752	24.2634	0
2021-09-11 14:40:00	24.2704	24.26749	24.2704	0
2021-09-11 14:45:00	24.2707	24.26814	24.2707	0
2021-09-11 14:50:00	24.2709	24.26828	24.2709	0
2021-09-11 14:55:00	24.271	24.26912	24.271	0
2021-09-11 15:00:00	24.271	24.26922	24.271	0
2021-09-11 15:05:00	24.2703	24.26921	24.2703	0
2021-09-11 15:10:00	24.2706	24.26994	24.2706	0
2021-09-11 15:15:00	24.27	24.2699	24.27	0
2021-09-11 15:20:00	24.2704	24.26987	24.2704	0
2021-09-11 15:25:00	24.2707	24.2706	24.2707	0
2021-09-11 15:30:00	24.2708	24.27064	24.2708	0
2021-09-11 15:35:00	24.2702	24.27059	24.2702	0
2021-09-11 15:40:00	24.2705	24.27055	24.2705	0
2021-09-11 15:45:00	24.2707	24.27052	24.2707	0
2021-09-11 15:50:00	24.2709	24.27051	24.2709	0
2021-09-11 15:55:00	24.2703	24.27051	24.2703	0
2021-09-11 16:00:00	24.27	24.27045	24.27	0
2021-09-11 16:05:00	24.269	24.27035	24.269	0
2021-09-11 16:10:00	24.2697	24.27028	24.2697	0
2021-09-11 16:15:00	24.2702	24.27023	24.2702	0
2021-09-11 16:20:00	24.2706	24.27021	24.2706	0
2021-09-11 16:25:00	24.2708	24.27027	24.2708	0
2021-09-11 16:30:00	24.2709	24.27031	24.2709	0
2021-09-11 16:35:00	24.2777	24.27101	24.2777	0
2021-09-11 16:40:00	24.2702	24.27094	24.2702	0
2021-09-11 16:45:00	24.2698	24.27089	24.2698	0
2021-09-11 16:50:00	24.2703	24.27092	24.2703	0
2021-09-11 16:55:00	24.2698	24.271	24.2698	0
2021-09-11 17:00:00	24.2703	24.27106	24.2703	0
2021-09-11 17:05:00	24.2706	24.2711	24.2706	0
2021-09-11 17:10:00	24.2708	24.27112	24.2708	0
2021-09-11 17:15:00	24.2701	24.27105	24.2701	0
2021-09-11 17:20:00	24.2705	24.27101	24.2705	0
2021-09-11 17:25:00	24.2707	24.27031	24.2707	0
2021-09-11 17:30:00	24.2775	24.27104	24.2775	0
2021-09-11 17:35:00	24.2776	24.27182	24.2776	0
2021-09-11 17:40:00	24.2777	24.27256	24.2777	0
2021-09-11 17:45:00	24.2777	24.27335	24.2777	0
2021-09-11 17:50:00	24.2778	24.2741	24.2778	0
2021-09-11 17:55:00	24.2778	24.27482	24.2778	0
2021-09-11 18:00:00	24.2711	24.27485	24.2711	0
2021-09-11 18:05:00	24.2711	24.27495	24.2711	0
2021-09-11 18:10:00	24.2711	24.27501	24.2711	0
2021-09-11 18:15:00	24.2772	24.27566	24.2772	0
2021-09-11 18:20:00	24.2774	24.27565	24.2774	0
2021-09-11 18:25:00	24.2709	24.27498	24.2709	0
2021-09-11 18:30:00	24.2768	24.27489	24.2768	0
2021-09-11 18:35:00	24.2772	24.27484	24.2772	0
2021-09-11 18:40:00	24.2708	24.27414	24.2708	0
2021-09-11 18:45:00	24.2776	24.27412	24.2776	0
2021-09-11 18:50:00	24.2777	24.27478	24.2777	0
2021-09-11 18:55:00	24.2711	24.27478	24.2711	0
2021-09-11 19:00:00	24.2711	24.27478	24.2711	0
2021-09-11 19:05:00	24.2711	24.27417	24.2711	0
2021-09-11 19:10:00	24.2705	24.27348	24.2705	0
2021-09-11 19:15:00	24.2707	24.27346	24.2707	0
2021-09-11 19:20:00	24.2709	24.27287	24.2709	0
2021-09-11 19:25:00	24.2776	24.27291	24.2776	0
2021-09-11 19:30:00	24.2777	24.2736	24.2777	0
2021-09-11 19:35:00	24.2777	24.27361	24.2777	0
2021-09-11 19:40:00	24.2703	24.27287	24.2703	0
2021-09-11 19:45:00	24.2765	24.27341	24.2765	0
2021-09-11 19:50:00	24.2703	24.27333	24.2703	0
2021-09-11 19:55:00	24.2706	24.27328	24.2706	0
2021-09-11 20:00:00	24.27	24.27323	24.27	0
2021-09-11 20:05:00	24.2756	24.27372	24.2756	0
2021-09-11 20:10:00	24.2697	24.2736	24.2697	0
2021-09-11 20:15:00	24.2702	24.27286	24.2702	0
2021-09-11 20:20:00	24.2699	24.27208	24.2699	0
2021-09-11 20:25:00	24.2704	24.27135	24.2704	0
2021-09-11 20:30:00	24.2707	24.27139	24.2707	0
2021-09-11 20:35:00	24.27	24.27074	24.27	0
2021-09-11 20:40:00	24.2696	24.27067	24.2696	0
2021-09-11 20:45:00	24.2702	24.27063	24.2702	0
2021-09-11 20:50:00	24.2705	24.27068	24.2705	0
2021-09-11 20:55:00	24.2708	24.2702	24.2708	0
2021-09-11 21:00:00	24.2709	24.27032	24.2709	0
2021-09-11 21:05:00	24.2703	24.27033	24.2703	0
2021-09-11 21:10:00	24.2706	24.2704	24.2706	0
2021-09-11 21:15:00	24.2708	24.27044	24.2708	0
2021-09-11 21:20:00	24.2709	24.27046	24.2709	0
2021-09-11 21:25:00	24.2702	24.27048	24.2702	0
2021-09-11 21:30:00	24.2705	24.27057	24.2705	0
2021-09-11 21:35:00	24.2708	24.27063	24.2708	0
2021-09-11 21:40:00	24.2709	24.27067	24.2709	0
2021-09-11 21:45:00	24.271	24.27069	24.271	0
2021-09-11 21:50:00	24.2704	24.27064	24.2704	0
2021-09-11 21:55:00	24.2707	24.27068	24.2707	0
2021-09-11 22:00:00	24.2708	24.2707	24.2708	0
2021-09-11 22:05:00	24.271	24.27072	24.271	0
2021-09-11 22:10:00	24.2704	24.27067	24.2704	0
2021-09-11 22:15:00	24.2707	24.27072	24.2707	0
2021-09-11 22:20:00	24.2708	24.27075	24.2708	0
2021-09-11 22:25:00	24.271	24.27077	24.271	0
2021-09-11 22:30:00	24.2696	24.27064	24.2696	0
2021-09-11 22:35:00	24.2701	24.27055	24.2701	0
2021-09-11 22:40:00	24.2705	24.27056	24.2705	0
2021-09-11 22:45:00	24.2701	24.2705	24.2701	0
2021-09-11 22:50:00	24.2705	24.27047	24.2705	0
2021-09-11 22:55:00	24.2707	24.27044	24.2707	0
2021-09-11 23:00:00	24.2642	24.26982	24.2642	0
2021-09-11 23:05:00	24.2702	24.26977	24.2702	0
2021-09-11 23:10:00	24.2699	24.26968	24.2699	0
2021-09-11 23:15:00	24.263	24.26888	24.263	0
2021-09-11 23:20:00	24.2702	24.26894	24.2702	0
2021-09-11 23:25:00	24.2705	24.26898	24.2705	0
2021-09-11 23:30:00	24.2708	24.26901	24.2708	0
2021-09-11 23:35:00	24.2709	24.26909	24.2709	0
2021-09-11 23:40:00	24.2643	24.26847	24.2643	0
2021-09-11 23:45:00	24.2644	24.26784	24.2644	0
2021-09-11 23:50:00	24.2644	24.26786	24.2644	0
2021-09-11 23:55:00	24.2644	24.26728	24.2644	0
2021-09-12 00:00:00	24.2645	24.26674	24.2645	0
2021-09-12 00:05:00	24.2645	24.26689	24.2645	0
2021-09-12 00:10:00	24.2645	24.26632	24.2645	0
2021-09-12 00:15:00	24.2645	24.26572	24.2645	0
2021-09-12 00:20:00	24.2645	24.26509	24.2645	0
2021-09-12 00:25:00	24.263	24.2643	24.263	0
2021-09-12 00:30:00	24.2621	24.26408	24.2621	0
2021-09-12 00:35:00	24.2629	24.26393	24.2629	0
2021-09-12 00:40:00	24.2635	24.26384	24.2635	0
2021-09-12 00:45:00	24.2638	24.26378	24.2638	0
2021-09-12 00:50:00	24.2641	24.26374	24.2641	0
2021-09-12 00:55:00	24.2642	24.26371	24.2642	0
2021-09-12 01:00:00	24.2643	24.26369	24.2643	0
2021-09-12 01:05:00	24.2644	24.26368	24.2644	0
2021-09-12 01:10:00	24.2577	24.263	24.2577	0
2021-09-12 01:15:00	24.2578	24.26248	24.2578	0
2021-09-12 01:20:00	24.263	24.26257	24.263	0
2021-09-12 01:25:00	24.2562	24.2619	24.2562	0
2021-09-12 01:30:00	24.2561	24.26116	24.2561	0
2021-09-12 01:35:00	24.2567	24.26045	24.2567	0
2021-09-12 01:40:00	24.2571	24.25975	24.2571	0
2021-09-12 01:45:00	24.2567	24.259	24.2567	0
2021-09-12 01:50:00	24.2571	24.25828	24.2571	0
2021-09-12 01:55:00	24.2574	24.25758	24.2574	0
2021-09-12 02:00:00	24.2575	24.25756	24.2575	0
2021-09-12 02:05:00	24.2576	24.25754	24.2576	0
2021-09-12 02:10:00	24.2577	24.25701	24.2577	0
2021-09-12 02:15:00	24.2577	24.25716	24.2577	0
2021-09-12 02:20:00	24.257	24.25725	24.257	0
2021-09-12 02:25:00	24.2573	24.25731	24.2573	0
2021-09-12 02:30:00	24.2575	24.25735	24.2575	0
2021-09-12 02:35:00	24.2576	24.25744	24.2576	0
2021-09-12 02:40:00	24.2577	24.2575	24.2577	0
2021-09-12 02:45:00	24.2577	24.25753	24.2577	0
2021-09-12 02:50:00	24.2577	24.25755	24.2577	0
2021-09-12 02:55:00	24.2578	24.25757	24.2578	0
2021-09-12 03:00:00	24.2578	24.25758	24.2578	0
2021-09-12 03:05:00	24.2578	24.25759	24.2578	0
2021-09-12 03:10:00	24.2578	24.25767	24.2578	0
2021-09-12 03:15:00	24.2578	24.25772	24.2578	0
2021-09-12 03:20:00	24.2578	24.25775	24.2578	0
2021-09-12 03:25:00	24.2578	24.25777	24.2578	0
2021-09-12 03:30:00	24.2578	24.25778	24.2578	0
2021-09-12 03:35:00	24.2578	24.25779	24.2578	0
2021-09-12 03:40:00	24.2578	24.2578	24.2578	0
2021-09-12 03:45:00	24.2578	24.2578	24.2578	0
2021-09-12 03:50:00	24.257	24.25772	24.257	0
2021-09-12 03:55:00	24.2565	24.25759	24.2565	0
2021-09-12 04:00:00	24.2563	24.25744	24.2563	0
2021-09-12 04:05:00	24.2568	24.25734	24.2568	0
2021-09-12 04:10:00	24.2572	24.25728	24.2572	0
2021-09-12 04:15:00	24.2574	24.25724	24.2574	0
2021-09-12 04:20:00	24.2569	24.25715	24.2569	0
2021-09-12 04:25:00	24.2572	24.25709	24.2572	0
2021-09-12 04:30:00	24.2574	24.25705	24.2574	0
2021-09-12 04:35:00	24.2576	24.25703	24.2576	0
2021-09-12 04:40:00	24.2503	24.25636	24.2503	0
2021-09-12 04:45:00	24.2573	24.25644	24.2573	0
2021-09-12 04:50:00	24.2575	24.25656	24.2575	0
2021-09-12 04:55:00	24.2576	24.25664	24.2576	0
2021-09-12 05:00:00	24.2577	24.25669	24.2577	0
2021-09-12 05:05:00	24.2571	24.25666	24.2571	0
2021-09-12 05:10:00	24.2573	24.2567	24.2573	0
2021-09-12 05:15:00	24.2575	24.25673	24.2575	0
2021-09-12 05:20:00	24.2576	24.25675	24.2576	0
2021-09-12 05:25:00	24.2577	24.25676	24.2577	0
2021-09-12 05:30:00	24.2571	24.25744	24.2571	0
2021-09-12 05:35:00	24.2573	24.25744	24.2573	0
2021-09-12 05:40:00	24.2567	24.25736	24.2567	0
2021-09-12 05:45:00	24.2563	24.25723	24.2563	0
2021-09-12 05:50:00	24.2562	24.25708	24.2562	0
2021-09-12 05:55:00	24.2568	24.25705	24.2568	0
2021-09-12 06:00:00	24.2572	24.25704	24.2572	0
2021-09-12 06:05:00	24.2567	24.25696	24.2567	0
2021-09-12 06:10:00	24.2571	24.25691	24.2571	0
2021-09-12 06:15:00	24.2566	24.2568	24.2566	0
2021-09-12 06:20:00	24.2637	24.25746	24.2637	0
2021-09-12 06:25:00	24.2573	24.25746	24.2573	0
2021-09-12 06:30:00	24.2575	24.25754	24.2575	0
2021-09-12 06:35:00	24.2643	24.25834	24.2643	0
2021-09-12 06:40:00	24.2577	24.25849	24.2577	0
2021-09-12 06:45:00	24.2644	24.25925	24.2644	0
2021-09-12 06:50:00	24.2578	24.25931	24.2578	0
2021-09-12 06:55:00	24.2636	24.26	24.2636	0
2021-09-12 07:00:00	24.2633	24.26062	24.2633	0
2021-09-12 07:05:00	24.2631	24.26127	24.2631	0
2021-09-12 07:10:00	24.2636	24.26126	24.2636	0
2021-09-12 07:15:00	24.2639	24.26192	24.2639	0
2021-09-12 07:20:00	24.2641	24.26258	24.2641	0
2021-09-12 07:25:00	24.2709	24.26324	24.2709	0
2021-09-12 07:30:00	24.271	24.26457	24.271	0
2021-09-12 07:35:00	24.2644	24.26457	24.2644	0
2021-09-12 07:40:00	24.2644	24.26523	24.2644	0
2021-09-12 07:45:00	24.2645	24.26532	24.2645	0
2021-09-12 07:50:00	24.2645	24.26544	24.2645	0
2021-09-12 07:55:00	24.2711	24.26624	24.2711	0
2021-09-12 08:00:00	24.2711	24.26699	24.2711	0
2021-09-12 08:05:00	24.2645	24.26705	24.2645	0
2021-09-12 08:10:00	24.2711	24.26775	24.2711	0
2021-09-12 08:15:00	24.2711	24.26777	24.2711	0
2021-09-12 08:20:00	24.2711	24.26778	24.2711	0
2021-09-12 08:25:00	24.2711	24.26845	24.2711	0
2021-09-12 08:30:00	24.2711	24.26912	24.2711	0
2021-09-12 08:35:00	24.2703	24.2697	24.2703	0
2021-09-12 08:40:00	24.2698	24.27023	24.2698	0
2021-09-12 08:45:00	24.2703	24.27015	24.2703	0
2021-09-12 08:50:00	24.2706	24.2701	24.2706	0
2021-09-12 08:55:00	24.2708	24.27073	24.2708	0
2021-09-12 09:00:00	24.2709	24.27071	24.2709	0
2021-09-12 09:05:00	24.271	24.2707	24.271	0
2021-09-12 09:10:00	24.2711	24.2707	24.2711	0
2021-09-12 09:15:00	24.2711	24.2707	24.2711	0
2021-09-12 09:20:00	24.2705	24.27064	24.2705	0
2021-09-12 09:25:00	24.2707	24.27068	24.2707	0
2021-09-12 09:30:00	24.2709	24.27079	24.2709	0
2021-09-12 09:35:00	24.2776	24.27152	24.2776	0
2021-09-12 09:40:00	24.2769	24.27215	24.2769	0
2021-09-12 09:45:00	24.2772	24.27279	24.2772	0
2021-09-12 09:50:00	24.2775	24.27345	24.2775	0
2021-09-12 09:55:00	24.2776	24.27411	24.2776	0
2021-09-12 10:00:00	24.2777	24.27477	24.2777	0
2021-09-12 10:05:00	24.2777	24.27543	24.2777	0
2021-09-12 10:10:00	24.2778	24.27616	24.2778	0
2021-09-12 10:15:00	24.2778	24.27687	24.2778	0
2021-09-12 10:20:00	24.2778	24.27756	24.2778	0
2021-09-12 10:25:00	24.2778	24.27758	24.2778	0
2021-09-12 10:30:00	24.2772	24.27761	24.2772	0
2021-09-12 10:35:00	24.2841	24.2783	24.2841	0
2021-09-12 10:40:00	24.2775	24.2783	24.2775	0
2021-09-12 10:45:00	24.2843	24.27897	24.2843	0
2021-09-12 10:50:00	24.2844	24.27964	24.2844	0
2021-09-12 10:55:00	24.2836	24.28023	24.2836	0
2021-09-12 11:00:00	24.2839	24.28084	24.2839	0
2021-09-12 11:05:00	24.2841	24.28147	24.2841	0
2021-09-12 11:10:00	24.2843	24.28212	24.2843	0
2021-09-12 11:15:00	24.2843	24.28277	24.2843	0
2021-09-12 11:20:00	24.2838	24.28343	24.2838	0
2021-09-12 11:25:00	24.284	24.28342	24.284	0
2021-09-12 11:30:00	24.2834	24.28401	24.2834	0
2021-09-12 11:35:00	24.2838	24.28396	24.2838	0
2021-09-12 11:40:00	24.2834	24.28386	24.2834	0
2021-09-12 11:45:00	24.2838	24.28388	24.2838	0
2021-09-12 11:50:00	24.284	24.28389	24.284	0
2021-09-12 11:55:00	24.2842	24.2839	24.2842	0
2021-09-12 12:00:00	24.2843	24.2839	24.2843	0
2021-09-12 12:05:00	24.2844	24.28391	24.2844	0
2021-09-12 12:10:00	24.2844	24.28397	24.2844	0
2021-09-12 12:15:00	24.2844	24.28401	24.2844	0
2021-09-12 12:20:00	24.2845	24.28412	24.2845	0
2021-09-12 12:25:00	24.2837	24.28411	24.2837	0
2021-09-12 12:30:00	24.284	24.28417	24.284	0
2021-09-12 12:35:00	24.2841	24.2842	24.2841	0
2021-09-12 12:40:00	24.2843	24.28423	24.2843	0
2021-09-12 12:45:00	24.291	24.28491	24.291	0
2021-09-12 12:50:00	24.2911	24.28559	24.2911	0
2021-09-12 12:55:00	24.2903	24.28618	24.2903	0
2021-09-12 13:00:00	24.2906	24.2868	24.2906	0
2021-09-12 13:05:00	24.2902	24.28738	24.2902	0
2021-09-12 13:10:00	24.2905	24.28798	24.2905	0
2021-09-12 13:15:00	24.2907	24.28868	24.2907	0
2021-09-12 13:20:00	24.2909	24.28937	24.2909	0
2021-09-12 13:25:00	24.291	24.29006	24.291	0
2021-09-12 13:30:00	24.2911	24.29074	24.2911	0
2021-09-12 13:35:00	24.2911	24.29075	24.2911	0
2021-09-12 13:40:00	24.2845	24.29009	24.2845	0
2021-09-12 13:45:00	24.2911	24.29017	24.2911	0
2021-09-12 13:50:00	24.2911	24.29022	24.2911	0
2021-09-12 13:55:00	24.2912	24.29032	24.2912	0
2021-09-12 14:00:00	24.2912	24.29039	24.2912	0
2021-09-12 14:05:00	24.2912	24.29044	24.2912	0
2021-09-12 14:10:00	24.2912	24.29047	24.2912	0
2021-09-12 14:15:00	24.2978	24.29115	24.2978	0
2021-09-12 14:20:00	24.2904	24.29108	24.2904	0
2021-09-12 14:25:00	24.2906	24.29103	24.2906	0
2021-09-12 14:30:00	24.2908	24.29166	24.2908	0
2021-09-12 14:35:00	24.291	24.29165	24.291	0
2021-09-12 14:40:00	24.291	24.29164	24.291	0
2021-09-12 14:45:00	24.2903	24.29155	24.2903	0
2021-09-12 14:50:00	24.2898	24.29141	24.2898	0
2021-09-12 14:55:00	24.2903	24.29132	24.2903	0
2021-09-12 15:00:00	24.2966	24.29186	24.2966	0
2021-09-12 15:05:00	24.2896	24.29104	24.2896	0
2021-09-12 15:10:00	24.2902	24.29102	24.2902	0
2021-09-12 15:15:00	24.2899	24.29095	24.2899	0
2021-09-12 15:20:00	24.2963	24.2915	24.2963	0
2021-09-12 15:25:00	24.2902	24.29142	24.2902	0
2021-09-12 15:30:00	24.2906	24.29138	24.2906	0
2021-09-12 15:35:00	24.2908	24.29143	24.2908	0
2021-09-12 15:40:00	24.2976	24.29221	24.2976	0
2021-09-12 15:45:00	24.291	24.29228	24.291	0
2021-09-12 15:50:00	24.2977	24.29239	24.2977	0
2021-09-12 15:55:00	24.2911	24.29254	24.2911	0
2021-09-12 16:00:00	24.2971	24.29323	24.2971	0
2021-09-12 16:05:00	24.2974	24.29398	24.2974	0
2021-09-12 16:10:00	24.2976	24.29411	24.2976	0
2021-09-12 16:15:00	24.2977	24.29486	24.2977	0
2021-09-12 16:20:00	24.2911	24.29491	24.2911	0
2021-09-12 16:25:00	24.2978	24.29561	24.2978	0
2021-09-12 16:30:00	24.2911	24.29496	24.2911	0
2021-09-12 16:35:00	24.2978	24.29564	24.2978	0
2021-09-12 16:40:00	24.2978	24.29565	24.2978	0
2021-09-12 16:45:00	24.2903	24.29557	24.2903	0
2021-09-12 16:50:00	24.2973	24.29559	24.2973	0
2021-09-12 16:55:00	24.2975	24.2956	24.2975	0
2021-09-12 17:00:00	24.2976	24.2956	24.2976	0
2021-09-12 17:05:00	24.2977	24.2956	24.2977	0
2021-09-12 17:10:00	24.2977	24.29626	24.2977	0
2021-09-12 17:15:00	24.2978	24.29626	24.2978	0
2021-09-12 17:20:00	24.2978	24.29693	24.2978	0
2021-09-12 17:25:00	24.2978	24.29693	24.2978	0
2021-09-12 17:30:00	24.2964	24.29679	24.2964	0
2021-09-12 17:35:00	24.2762	24.29538	24.2762	0
2021-09-12 17:40:00	24.2901	24.29466	24.2901	0
2021-09-12 17:45:00	24.2899	24.2939	24.2899	0
2021-09-12 17:50:00	24.2903	24.29317	24.2903	0
2021-09-12 17:55:00	24.284	24.2918	24.284	0
2021-09-12 18:00:00	24.2908	24.29111	24.2908	0
2021-09-12 18:05:00	24.2909	24.29042	24.2909	0
2021-09-12 18:10:00	24.291	24.28974	24.291	0
2021-09-12 18:15:00	24.2911	24.28907	24.2911	0
2021-09-12 18:20:00	24.2911	24.28854	24.2911	0
2021-09-12 18:25:00	24.2978	24.2907	24.2978	0
2021-09-12 18:30:00	24.2911	24.2908	24.2911	0
2021-09-12 18:35:00	24.2978	24.29159	24.2978	0
2021-09-12 18:40:00	24.2912	24.29168	24.2912	0
2021-09-12 18:45:00	24.2978	24.29306	24.2978	0
2021-09-12 18:50:00	24.297	24.29368	24.297	0
2021-09-12 18:55:00	24.2965	24.29424	24.2965	0
2021-09-12 19:00:00	24.297	24.29484	24.297	0
2021-09-12 19:05:00	24.2973	24.29546	24.2973	0
2021-09-12 19:10:00	24.29	24.29535	24.29	0
2021-09-12 19:15:00	24.2904	24.29461	24.2904	0
2021-09-12 19:20:00	24.29	24.2945	24.29	0
2021-09-12 19:25:00	24.2898	24.2937	24.2898	0
2021-09-12 19:30:00	24.2903	24.29361	24.2903	0
2021-09-12 19:35:00	24.2965	24.29348	24.2965	0
2021-09-12 19:40:00	24.2969	24.29347	24.2969	0
2021-09-12 19:45:00	24.29	24.29282	24.29	0
2021-09-12 19:50:00	24.2904	24.29216	24.2904	0
2021-09-12 19:55:00	24.2907	24.2915	24.2907	0
2021-09-12 20:00:00	24.2908	24.29158	24.2908	0
2021-09-12 20:05:00	24.291	24.29164	24.291	0
2021-09-12 20:10:00	24.291	24.29174	24.291	0
2021-09-12 20:15:00	24.2903	24.29179	24.2903	0
2021-09-12 20:20:00	24.2906	24.29182	24.2906	0
2021-09-12 20:25:00	24.2908	24.29125	24.2908	0
2021-09-12 20:30:00	24.2843	24.28999	24.2843	0
2021-09-12 20:35:00	24.2837	24.28936	24.2837	0
2021-09-12 20:40:00	24.2898	24.2893	24.2898	0
2021-09-12 20:45:00	24.2903	24.28926	24.2903	0
2021-09-12 20:50:00	24.284	24.28858	24.284	0
2021-09-12 20:55:00	24.2835	24.28783	24.2835	0
2021-09-12 21:00:00	24.2897	24.2877	24.2897	0
2021-09-12 21:05:00	24.2836	24.28703	24.2836	0
2021-09-12 21:10:00	24.2832	24.28629	24.2832	0
2021-09-12 21:15:00	24.2837	24.28558	24.2837	0
2021-09-12 21:20:00	24.2832	24.28547	24.2832	0
2021-09-12 21:25:00	24.2837	24.28547	24.2837	0
2021-09-12 21:30:00	24.284	24.28489	24.284	0
2021-09-12 21:35:00	24.2841	24.28427	24.2841	0
2021-09-12 21:40:00	24.2843	24.2843	24.2843	0
2021-09-12 21:45:00	24.2843	24.28438	24.2843	0
2021-09-12 21:50:00	24.2844	24.28385	24.2844	0
2021-09-12 21:55:00	24.2836	24.28385	24.2836	0
2021-09-12 22:00:00	24.2839	24.28392	24.2839	0
2021-09-12 22:05:00	24.2841	24.28396	24.2841	0
2021-09-12 22:10:00	24.2843	24.28407	24.2843	0
2021-09-12 22:15:00	24.2843	24.28413	24.2843	0
2021-09-12 22:20:00	24.2844	24.28417	24.2844	0
2021-09-12 22:25:00	24.2844	24.2842	24.2844	0
2021-09-12 22:30:00	24.2845	24.28422	24.2845	0
2021-09-12 22:35:00	24.2845	24.28424	24.2845	0
2021-09-12 22:40:00	24.2845	24.28425	24.2845	0
2021-09-12 22:45:00	24.2778	24.28367	24.2778	0
2021-09-12 22:50:00	24.2845	24.28373	24.2845	0
2021-09-12 22:55:00	24.2838	24.2837	24.2838	0
2021-09-12 23:00:00	24.2774	24.28301	24.2774	0
2021-09-12 23:05:00	24.2842	24.283	24.2842	0
2021-09-12 23:10:00	24.2843	24.28299	24.2843	0
2021-09-12 23:15:00	24.2844	24.28299	24.2844	0
2021-09-12 23:20:00	24.2777	24.28231	24.2777	0
2021-09-12 23:25:00	24.2845	24.28231	24.2845	0
2021-09-12 23:30:00	24.277	24.28156	24.277	0
2021-09-12 23:35:00	24.2833	24.28211	24.2833	0
2021-09-12 23:40:00	24.2763	24.28129	24.2763	0
2021-09-12 23:45:00	24.2768	24.28059	24.2768	0
2021-09-12 23:50:00	24.2772	24.28057	24.2772	0
2021-09-12 23:55:00	24.2774	24.27989	24.2774	0
2021-09-13 00:00:00	24.2776	24.27922	24.2776	0
2021-09-13 00:05:00	24.2843	24.27921	24.2843	0
2021-09-13 00:10:00	24.2777	24.27921	24.2777	0
2021-09-13 00:15:00	24.2777	24.27853	24.2777	0
2021-09-13 00:20:00	24.277	24.27853	24.277	0
2021-09-13 00:25:00	24.2766	24.27786	24.2766	0
2021-09-13 00:30:00	24.2771	24.27794	24.2771	0
2021-09-13 00:35:00	24.2773	24.27799	24.2773	0
2021-09-13 00:40:00	24.2775	24.27802	24.2775	0
2021-09-13 00:45:00	24.2762	24.2779	24.2762	0
2021-09-13 00:50:00	24.2768	24.27782	24.2768	0
2021-09-13 00:55:00	24.2771	24.2771	24.2771	0
2021-09-13 01:00:00	24.2774	24.27707	24.2774	0
2021-09-13 01:05:00	24.2775	24.27705	24.2775	0
2021-09-13 01:10:00	24.2762	24.27697	24.2762	0
2021-09-13 01:15:00	24.276	24.27691	24.276	0
2021-09-13 01:20:00	24.2766	24.27686	24.2766	0
2021-09-13 01:25:00	24.2771	24.27684	24.2771	0
2021-09-13 01:30:00	24.2765	24.27674	24.2765	0
2021-09-13 01:35:00	24.277	24.27682	24.277	0
2021-09-13 01:40:00	24.2773	24.27687	24.2773	0
2021-09-13 01:45:00	24.2767	24.27683	24.2767	0
2021-09-13 01:50:00	24.2771	24.2768	24.2771	0
2021-09-13 01:55:00	24.2774	24.27679	24.2774	0
2021-09-13 02:00:00	24.2775	24.27692	24.2775	0
2021-09-13 02:05:00	24.2768	24.277	24.2768	0
2021-09-13 02:10:00	24.2772	24.27706	24.2772	0
2021-09-13 02:15:00	24.2774	24.27709	24.2774	0
2021-09-13 02:20:00	24.2776	24.2772	24.2776	0
2021-09-13 02:25:00	24.2776	24.27726	24.2776	0
2021-09-13 02:30:00	24.2769	24.27722	24.2769	0
2021-09-13 02:35:00	24.2772	24.27727	24.2772	0
2021-09-13 02:40:00	24.2768	24.27724	24.2768	0
2021-09-13 02:45:00	24.2772	24.27722	24.2772	0
2021-09-13 02:50:00	24.2774	24.27721	24.2774	0
2021-09-13 02:55:00	24.2767	24.2772	24.2767	0
2021-09-13 03:00:00	24.2771	24.27719	24.2771	0
2021-09-13 03:05:00	24.2774	24.27719	24.2774	0
2021-09-13 03:10:00	24.2701	24.27644	24.2701	0
2021-09-13 03:15:00	24.2704	24.27572	24.2704	0
2021-09-13 03:20:00	24.2707	24.2751	24.2707	0
2021-09-13 03:25:00	24.2775	24.27513	24.2775	0
2021-09-13 03:30:00	24.2702	24.27447	24.2702	0
2021-09-13 03:35:00	24.2705	24.2738	24.2705	0
2021-09-13 03:40:00	24.2708	24.27314	24.2708	0
2021-09-13 03:45:00	24.2709	24.27256	24.2709	0
2021-09-13 03:50:00	24.271	24.27195	24.271	0
2021-09-13 03:55:00	24.2711	24.27132	24.2711	0
2021-09-13 04:00:00	24.2711	24.27142	24.2711	0
2021-09-13 04:05:00	24.2636	24.27074	24.2636	0
2021-09-13 04:10:00	24.2633	24.27	24.2633	0
2021-09-13 04:15:00	24.2704	24.26929	24.2704	0
2021-09-13 04:20:00	24.2699	24.26926	24.2699	0
2021-09-13 04:25:00	24.2703	24.26924	24.2703	0
2021-09-13 04:30:00	24.2698	24.26914	24.2698	0
2021-09-13 04:35:00	24.2703	24.26908	24.2703	0
2021-09-13 04:40:00	24.2639	24.26837	24.2639	0
2021-09-13 04:45:00	24.2633	24.26759	24.2633	0
2021-09-13 04:50:00	24.2637	24.26685	24.2637	0
2021-09-13 04:55:00	24.264	24.26689	24.264	0
2021-09-13 05:00:00	24.2627	24.26683	24.2627	0
2021-09-13 05:05:00	24.2634	24.26613	24.2634	0
2021-09-13 05:10:00	24.2623	24.26537	24.2623	0
2021-09-13 05:15:00	24.2631	24.26465	24.2631	0
2021-09-13 05:20:00	24.2636	24.26403	24.2636	0
2021-09-13 05:25:00	24.2633	24.26333	24.2633	0
2021-09-13 05:30:00	24.2637	24.26331	24.2637	0
2021-09-13 05:35:00	24.27	24.26398	24.27	0
2021-09-13 05:40:00	24.2629	24.2639	24.2629	0
2021-09-13 05:45:00	24.2635	24.26385	24.2635	0
2021-09-13 05:50:00	24.2638	24.26396	24.2638	0
2021-09-13 05:55:00	24.2641	24.26403	24.2641	0
2021-09-13 06:00:00	24.2634	24.26414	24.2634	0
2021-09-13 06:05:00	24.2571	24.26354	24.2571	0
2021-09-13 06:10:00	24.2574	24.26292	24.2574	0
2021-09-13 06:15:00	24.2642	24.26301	24.2642	0
2021-09-13 06:20:00	24.2628	24.26292	24.2628	0
2021-09-13 06:25:00	24.2626	24.26218	24.2626	0
2021-09-13 06:30:00	24.2633	24.26222	24.2633	0
2021-09-13 06:35:00	24.2629	24.26216	24.2629	0
2021-09-13 06:40:00	24.2635	24.26213	24.2635	0
2021-09-13 06:45:00	24.2572	24.26144	24.2572	0
2021-09-13 06:50:00	24.2574	24.26084	24.2574	0
2021-09-13 06:55:00	24.2575	24.26088	24.2575	0
2021-09-13 07:00:00	24.2576	24.2609	24.2576	0
2021-09-13 07:05:00	24.2644	24.26092	24.2644	0
2021-09-13 07:10:00	24.2638	24.26102	24.2638	0
2021-09-13 07:15:00	24.2632	24.26108	24.2632	0
2021-09-13 07:20:00	24.2637	24.26112	24.2637	0
2021-09-13 07:25:00	24.264	24.26123	24.264	0
2021-09-13 07:30:00	24.2367	24.25855	24.2367	0
2021-09-13 07:35:00	24.1971	24.25254	24.1971	0
2021-09-13 07:40:00	24.184	24.2452	24.184	0
2021-09-13 07:45:00	24.1708	24.23653	24.1708	0
2021-09-13 07:50:00	24.1909	24.22986	24.1909	0
2021-09-13 07:55:00	24.2177	24.22519	24.2177	0
2021-09-13 08:00:00	24.2303	24.22184	24.2303	0
2021-09-13 08:05:00	24.2372	24.21924	24.2372	0
2021-09-13 08:10:00	24.2374	24.21661	24.2374	0
2021-09-13 08:15:00	24.2428	24.21449	24.2428	0
2021-09-13 08:20:00	24.2501	24.21583	24.2501	0
2021-09-13 08:25:00	24.2505	24.22117	24.2505	0
2021-09-13 08:30:00	24.2507	24.22784	24.2507	0
2021-09-13 08:35:00	24.2509	24.23585	24.2509	0
2021-09-13 08:40:00	24.2576	24.24252	24.2576	0
2021-09-13 08:45:00	24.2577	24.24652	24.2577	0
2021-09-13 08:50:00	24.2577	24.24926	24.2577	0
2021-09-13 08:55:00	24.257	24.25124	24.257	0
2021-09-13 09:00:00	24.2639	24.25389	24.2639	0
2021-09-13 09:05:00	24.2641	24.25602	24.2641	0
2021-09-13 09:10:00	24.2643	24.25744	24.2643	0
2021-09-13 09:15:00	24.2643	24.25882	24.2643	0
2021-09-13 09:20:00	24.2702	24.26077	24.2702	0
2021-09-13 09:25:00	24.2698	24.26266	24.2698	0
2021-09-13 09:30:00	24.2696	24.26386	24.2696	0
2021-09-13 09:35:00	24.2702	24.26511	24.2702	0
2021-09-13 09:40:00	24.2705	24.26639	24.2705	0
2021-09-13 09:45:00	24.2699	24.26768	24.2699	0
2021-09-13 09:50:00	24.2704	24.26833	24.2704	0
2021-09-13 09:55:00	24.2773	24.26965	24.2773	0
2021-09-13 10:00:00	24.2775	24.27097	24.2775	0
2021-09-13 10:05:00	24.2843	24.27297	24.2843	0
2021-09-13 10:10:00	24.2844	24.27439	24.2844	0
2021-09-13 10:15:00	24.2844	24.27585	24.2844	0
2021-09-13 10:20:00	24.2844	24.27733	24.2844	0
2021-09-13 10:25:00	24.2845	24.27876	24.2845	0
2021-09-13 10:30:00	24.2845	24.28016	24.2845	0
2021-09-13 10:35:00	24.2845	24.28162	24.2845	0
2021-09-13 10:40:00	24.2845	24.28303	24.2845	0
2021-09-13 10:45:00	24.2845	24.28375	24.2845	0
2021-09-13 10:50:00	24.2845	24.28445	24.2845	0
2021-09-13 10:55:00	24.2845	24.28447	24.2845	0
2021-09-13 11:00:00	24.2912	24.28515	24.2912	0
2021-09-13 11:05:00	24.2837	24.28508	24.2837	0
2021-09-13 11:10:00	24.284	24.28504	24.284	0
2021-09-13 11:15:00	24.2842	24.28501	24.2842	0
2021-09-13 11:20:00	24.2836	24.28492	24.2836	0
2021-09-13 11:25:00	24.2906	24.28553	24.2906	0
2021-09-13 11:30:00	24.29	24.28608	24.29	0
2021-09-13 11:35:00	24.2838	24.28601	24.2838	0
2021-09-13 11:40:00	24.2907	24.28663	24.2907	0
2021-09-13 11:45:00	24.2909	24.28727	24.2909	0
2021-09-13 11:50:00	24.291	24.28725	24.291	0
2021-09-13 11:55:00	24.291	24.28798	24.291	0
2021-09-13 12:00:00	24.2904	24.28862	24.2904	0
2021-09-13 12:05:00	24.2967	24.28987	24.2967	0
2021-09-13 12:10:00	24.2963	24.29114	24.2963	0
2021-09-13 12:15:00	24.2902	24.2911	24.2902	0
2021-09-13 12:20:00	24.2972	24.29182	24.2972	0
2021-09-13 12:25:00	24.2901	24.29245	24.2901	0
2021-09-13 12:30:00	24.2972	24.2931	24.2972	0
2021-09-13 12:35:00	24.2974	24.29375	24.2974	0
2021-09-13 12:40:00	24.2976	24.29441	24.2976	0
2021-09-13 12:45:00	24.291	24.29441	24.291	0
2021-09-13 12:50:00	24.2977	24.29514	24.2977	0
2021-09-13 12:55:00	24.2971	24.29518	24.2971	0
2021-09-13 13:00:00	24.2974	24.29529	24.2974	0
2021-09-13 13:05:00	24.2975	24.29602	24.2975	0
2021-09-13 13:10:00	24.2976	24.29606	24.2976	0
2021-09-13 13:15:00	24.2977	24.29682	24.2977	0
2021-09-13 13:20:00	24.2977	24.29687	24.2977	0
2021-09-13 13:25:00	24.2978	24.29691	24.2978	0
2021-09-13 13:30:00	24.2978	24.29693	24.2978	0
2021-09-13 13:35:00	24.2978	24.29761	24.2978	0
2021-09-13 13:40:00	24.3045	24.29829	24.3045	0
2021-09-13 13:45:00	24.2978	24.29836	24.2978	0
2021-09-13 13:50:00	24.3037	24.29899	24.3037	0
2021-09-13 13:55:00	24.304	24.29964	24.304	0
2021-09-13 14:00:00	24.3042	24.3003	24.3042	0
2021-09-13 14:05:00	24.3043	24.30096	24.3043	0
2021-09-13 14:10:00	24.3036	24.30155	24.3036	0
2021-09-13 14:15:00	24.3106	24.30283	24.3106	0
2021-09-13 14:20:00	24.3041	24.30346	24.3041	0
2021-09-13 14:25:00	24.3109	24.30477	24.3109	0
2021-09-13 14:30:00	24.3102	24.30534	24.3102	0
2021-09-13 14:35:00	24.3032	24.30588	24.3032	0
2021-09-13 14:40:00	24.303	24.30581	24.303	0
2021-09-13 14:45:00	24.3036	24.30577	24.3036	0
2021-09-13 14:50:00	24.3031	24.30566	24.3031	0
2021-09-13 14:55:00	24.3036	24.30559	24.3036	0
2021-09-13 15:00:00	24.3039	24.30562	24.3039	0
2021-09-13 15:05:00	24.2967	24.30423	24.2967	0
2021-09-13 15:10:00	24.3038	24.3042	24.3038	0
2021-09-13 15:15:00	24.3034	24.30345	24.3034	0
2021-09-13 15:20:00	24.303	24.30273	24.303	0
2021-09-13 15:25:00	24.3035	24.30276	24.3035	0
2021-09-13 15:30:00	24.3039	24.30285	24.3039	0
2021-09-13 15:35:00	24.3041	24.3029	24.3041	0
2021-09-13 15:40:00	24.3109	24.30368	24.3109	0
2021-09-13 15:45:00	24.3029	24.30361	24.3029	0
2021-09-13 15:50:00	24.3028	24.3035	24.3028	0
2021-09-13 15:55:00	24.3034	24.30417	24.3034	0
2021-09-13 16:00:00	24.3038	24.30417	24.3038	0
2021-09-13 16:05:00	24.3041	24.30424	24.3041	0
2021-09-13 16:10:00	24.3042	24.30436	24.3042	0
2021-09-13 16:15:00	24.3043	24.30444	24.3043	0
2021-09-13 16:20:00	24.3044	24.30449	24.3044	0
2021-09-13 16:25:00	24.3044	24.30452	24.3044	0
2021-09-13 16:30:00	24.3044	24.30387	24.3044	0
2021-09-13 16:35:00	24.3045	24.30403	24.3045	0
2021-09-13 16:40:00	24.3045	24.3042	24.3045	0
2021-09-13 16:45:00	24.3045	24.30431	24.3045	0
2021-09-13 16:50:00	24.3045	24.30438	24.3045	0
2021-09-13 16:55:00	24.297	24.30367	24.297	0
2021-09-13 17:00:00	24.2973	24.30298	24.2973	0
2021-09-13 17:05:00	24.2975	24.3023	24.2975	0
2021-09-13 17:10:00	24.3043	24.30229	24.3043	0
2021-09-13 17:15:00	24.311	24.30295	24.311	0
2021-09-13 17:20:00	24.3038	24.30289	24.3038	0
2021-09-13 17:25:00	24.304	24.30284	24.304	0
2021-09-13 17:30:00	24.3042	24.30281	24.3042	0
2021-09-13 17:35:00	24.3043	24.30279	24.3043	0
2021-09-13 17:40:00	24.3044	24.30278	24.3044	0
2021-09-13 17:45:00	24.3038	24.30346	24.3038	0
2021-09-13 17:50:00	24.3032	24.30405	24.3032	0
2021-09-13 17:55:00	24.3037	24.30467	24.3037	0
2021-09-13 18:00:00	24.2973	24.30397	24.2973	0
2021-09-13 18:05:00	24.3042	24.30329	24.3042	0
2021-09-13 18:10:00	24.3043	24.30334	24.3043	0
2021-09-13 18:15:00	24.3102	24.30396	24.3102	0
2021-09-13 18:20:00	24.3039	24.30393	24.3039	0
2021-09-13 18:25:00	24.3041	24.30391	24.3041	0
2021-09-13 18:30:00	24.3042	24.30389	24.3042	0
2021-09-13 18:35:00	24.3043	24.30394	24.3043	0
2021-09-13 18:40:00	24.2977	24.30339	24.2977	0
2021-09-13 18:45:00	24.3036	24.30338	24.3036	0
2021-09-13 18:50:00	24.3039	24.30404	24.3039	0
2021-09-13 18:55:00	24.3035	24.30397	24.3035	0
2021-09-13 19:00:00	24.3039	24.30393	24.3039	0
2021-09-13 19:05:00	24.2974	24.30265	24.2974	0
2021-09-13 19:10:00	24.2976	24.30202	24.2976	0
2021-09-13 19:15:00	24.2977	24.30138	24.2977	0
2021-09-13 19:20:00	24.3044	24.3014	24.3044	0
2021-09-13 19:25:00	24.2969	24.30066	24.2969	0
2021-09-13 19:30:00	24.2973	24.30062	24.2973	0
2021-09-13 19:35:00	24.2975	24.30001	24.2975	0
2021-09-13 19:40:00	24.2976	24.29938	24.2976	0
2021-09-13 19:45:00	24.2977	24.2988	24.2977	0
2021-09-13 19:50:00	24.2977	24.29818	24.2977	0
2021-09-13 19:55:00	24.2978	24.29822	24.2978	0
2021-09-13 20:00:00	24.2978	24.29824	24.2978	0
2021-09-13 20:05:00	24.2978	24.29825	24.2978	0
2021-09-13 20:10:00	24.2978	24.29759	24.2978	0
2021-09-13 20:15:00	24.2978	24.29768	24.2978	0
2021-09-13 20:20:00	24.2978	24.29773	24.2978	0
2021-09-13 20:25:00	24.2978	24.29776	24.2978	0
2021-09-13 20:30:00	24.2978	24.29778	24.2978	0
2021-09-13 20:35:00	24.2978	24.29779	24.2978	0
2021-09-13 20:40:00	24.2978	24.2978	24.2978	0
2021-09-13 20:45:00	24.2912	24.29714	24.2912	0
2021-09-13 20:50:00	24.2978	24.29714	24.2978	0
2021-09-13 20:55:00	24.2978	24.29714	24.2978	0
2021-09-13 21:00:00	24.2978	24.29714	24.2978	0
2021-09-13 21:05:00	24.2978	24.29714	24.2978	0
2021-09-13 21:10:00	24.2978	24.29714	24.2978	0
2021-09-13 21:15:00	24.297	24.29706	24.297	0
2021-09-13 21:20:00	24.2973	24.29701	24.2973	0
2021-09-13 21:25:00	24.2975	24.29698	24.2975	0
2021-09-13 21:30:00	24.2976	24.29696	24.2976	0
2021-09-13 21:35:00	24.291	24.29694	24.291	0
2021-09-13 21:40:00	24.2977	24.29693	24.2977	0
2021-09-13 21:45:00	24.2911	24.29626	24.2911	0
2021-09-13 21:50:00	24.2911	24.29559	24.2911	0
2021-09-13 21:55:00	24.2911	24.29492	24.2911	0
2021-09-13 22:00:00	24.2912	24.29426	24.2912	0
2021-09-13 22:05:00	24.2903	24.29359	24.2903	0
2021-09-13 22:10:00	24.2906	24.29292	24.2906	0
2021-09-13 22:15:00	24.29	24.29217	24.29	0
2021-09-13 22:20:00	24.2904	24.29145	24.2904	0
2021-09-13 22:25:00	24.284	24.29075	24.284	0
2021-09-13 22:30:00	24.2842	24.2894	24.2842	0
2021-09-13 22:35:00	24.291	24.28939	24.291	0
2021-09-13 22:40:00	24.291	24.28938	24.291	0
2021-09-13 22:45:00	24.2844	24.28871	24.2844	0
2021-09-13 22:50:00	24.2844	24.28803	24.2844	0
2021-09-13 22:55:00	24.2845	24.28745	24.2845	0
2021-09-13 23:00:00	24.2905	24.28744	24.2905	0
2021-09-13 23:05:00	24.2841	24.28685	24.2841	0
2021-09-13 23:10:00	24.2842	24.28623	24.2842	0
2021-09-13 23:15:00	24.2843	24.28626	24.2843	0
2021-09-13 23:20:00	24.2844	24.28628	24.2844	0
2021-09-13 23:25:00	24.2844	24.28562	24.2844	0
2021-09-13 23:30:00	24.2844	24.28496	24.2844	0
2021-09-13 23:35:00	24.2845	24.28497	24.2845	0
2021-09-13 23:40:00	24.2845	24.28498	24.2845	0
2021-09-13 23:45:00	24.2845	24.28498	24.2845	0
2021-09-13 23:50:00	24.2845	24.28438	24.2845	0
2021-09-13 23:55:00	24.2845	24.28442	24.2845	0
2021-09-14 00:00:00	24.2845	24.28445	24.2845	0
2021-09-14 00:05:00	24.2845	24.28447	24.2845	0
2021-09-14 00:10:00	24.2837	24.2844	24.2837	0
2021-09-14 00:15:00	24.284	24.28436	24.284	0
2021-09-14 00:20:00	24.2842	24.28434	24.2842	0
2021-09-14 00:25:00	24.2843	24.28432	24.2843	0
2021-09-14 00:30:00	24.2844	24.28431	24.2844	0
2021-09-14 00:35:00	24.2777	24.28363	24.2777	0
2021-09-14 00:40:00	24.2838	24.28356	24.2838	0
2021-09-14 00:45:00	24.284	24.28351	24.284	0
2021-09-14 00:50:00	24.2842	24.28348	24.2842	0
2021-09-14 00:55:00	24.2768	24.28271	24.2768	0
2021-09-14 01:00:00	24.2772	24.28206	24.2772	0
2021-09-14 01:05:00	24.2768	24.28134	24.2768	0
2021-09-14 01:10:00	24.2771	24.28063	24.2771	0
2021-09-14 01:15:00	24.2774	24.27994	24.2774	0
2021-09-14 01:20:00	24.2775	24.27925	24.2775	0
2021-09-14 01:25:00	24.2776	24.27924	24.2776	0
2021-09-14 01:30:00	24.2777	24.27863	24.2777	0
2021-09-14 01:35:00	24.2777	24.278	24.2777	0
2021-09-14 01:40:00	24.2778	24.27736	24.2778	0
2021-09-14 01:45:00	24.2778	24.27746	24.2778	0
2021-09-14 01:50:00	24.2778	24.27752	24.2778	0
2021-09-14 01:55:00	24.2711	24.27695	24.2711	0
2021-09-14 02:00:00	24.2711	24.27635	24.2711	0
2021-09-14 02:05:00	24.2711	24.27572	24.2711	0
2021-09-14 02:10:00	24.2703	24.275	24.2703	0
2021-09-14 02:15:00	24.2706	24.2743	24.2706	0
2021-09-14 02:20:00	24.27	24.27353	24.27	0
2021-09-14 02:25:00	24.2704	24.2728	24.2704	0
2021-09-14 02:30:00	24.2707	24.27209	24.2707	0
2021-09-14 02:35:00	24.2702	24.27133	24.2702	0
2021-09-14 02:40:00	24.2705	24.2706	24.2705	0
2021-09-14 02:45:00	24.2708	24.27057	24.2708	0
2021-09-14 02:50:00	24.2701	24.27047	24.2701	0
2021-09-14 02:55:00	24.2705	24.27041	24.2705	0
2021-09-14 03:00:00	24.2707	24.27045	24.2707	0
2021-09-14 03:05:00	24.2709	24.27048	24.2709	0
2021-09-14 03:10:00	24.271	24.27058	24.271	0
2021-09-14 03:15:00	24.271	24.27064	24.271	0
2021-09-14 03:20:00	24.2644	24.27001	24.2644	0
2021-09-14 03:25:00	24.2636	24.26935	24.2636	0
2021-09-14 03:30:00	24.2639	24.26869	24.2639	0
2021-09-14 03:35:00	24.2633	24.26794	24.2633	0
2021-09-14 03:40:00	24.2637	24.2673	24.2637	0
2021-09-14 03:45:00	24.264	24.26665	24.264	0
2021-09-14 03:50:00	24.2642	24.266	24.2642	0
2021-09-14 03:55:00	24.2643	24.26534	24.2643	0
2021-09-14 04:00:00	24.2644	24.26468	24.2644	0
2021-09-14 04:05:00	24.2644	24.26402	24.2644	0
2021-09-14 04:10:00	24.2644	24.26402	24.2644	0
2021-09-14 04:15:00	24.2645	24.26411	24.2645	0
2021-09-14 04:20:00	24.2578	24.2635	24.2578	0
2021-09-14 04:25:00	24.2578	24.26295	24.2578	0
2021-09-14 04:30:00	24.2578	24.26236	24.2578	0
2021-09-14 04:35:00	24.2578	24.26174	24.2578	0
2021-09-14 04:40:00	24.2572	24.26104	24.2572	0
2021-09-14 04:45:00	24.2567	24.26028	24.2567	0
2021-09-14 04:50:00	24.2571	24.25955	24.2571	0
2021-09-14 04:55:00	24.2574	24.25885	24.2574	0
2021-09-14 05:00:00	24.2575	24.25816	24.2575	0
2021-09-14 05:05:00	24.2576	24.25747	24.2576	0
2021-09-14 05:10:00	24.2571	24.2574	24.2571	0
2021-09-14 05:15:00	24.2573	24.25735	24.2573	0
2021-09-14 05:20:00	24.2575	24.25732	24.2575	0
2021-09-14 05:25:00	24.2576	24.2573	24.2576	0
2021-09-14 05:30:00	24.2577	24.25735	24.2577	0
2021-09-14 05:35:00	24.2577	24.25745	24.2577	0
2021-09-14 05:40:00	24.2578	24.25752	24.2578	0
2021-09-14 05:45:00	24.257	24.25748	24.257	0
2021-09-14 05:50:00	24.2573	24.25746	24.2573	0
2021-09-14 05:55:00	24.2508	24.25678	24.2508	0
2021-09-14 06:00:00	24.2576	24.25683	24.2576	0
2021-09-14 06:05:00	24.2577	24.25687	24.2577	0
2021-09-14 06:10:00	24.2577	24.25689	24.2577	0
2021-09-14 06:15:00	24.2577	24.2569	24.2577	0
2021-09-14 06:20:00	24.2578	24.25691	24.2578	0
2021-09-14 06:25:00	24.2511	24.25625	24.2511	0
2021-09-14 06:30:00	24.2511	24.25558	24.2511	0
2021-09-14 06:35:00	24.2511	24.25499	24.2511	0
2021-09-14 06:40:00	24.2511	24.25437	24.2511	0
2021-09-14 06:45:00	24.2578	24.25507	24.2578	0
2021-09-14 06:50:00	24.2578	24.25509	24.2578	0
2021-09-14 06:55:00	24.2378	24.2531	24.2378	0
2021-09-14 07:00:00	24.2445	24.25178	24.2445	0
2021-09-14 07:05:00	24.2578	24.25179	24.2578	0
2021-09-14 07:10:00	24.2978	24.25579	24.2978	0
2021-09-14 07:15:00	24.2912	24.2598	24.2912	0
2021-09-14 07:20:00	24.2972	24.26441	24.2972	0
2021-09-14 07:25:00	24.2974	24.26904	24.2974	0
2021-09-14 07:30:00	24.2909	24.27302	24.2909	0
2021-09-14 07:35:00	24.2977	24.27701	24.2977	0
2021-09-14 07:40:00	24.2911	24.28034	24.2911	0
2021-09-14 07:45:00	24.2911	24.28567	24.2911	0
2021-09-14 07:50:00	24.2838	24.2896	24.2838	0
2021-09-14 07:55:00	24.2907	24.29289	24.2907	0
2021-09-14 08:00:00	24.2842	24.29153	24.2842	0
2021-09-14 08:05:00	24.2843	24.29084	24.2843	0
2021-09-14 08:10:00	24.2844	24.28956	24.2844	0
2021-09-14 08:15:00	24.2844	24.28826	24.2844	0
2021-09-14 08:20:00	24.2844	24.28761	24.2844	0
2021-09-14 08:25:00	24.2845	24.28629	24.2845	0
2021-09-14 08:30:00	24.2845	24.28563	24.2845	0
2021-09-14 08:35:00	24.2845	24.28497	24.2845	0
2021-09-14 08:40:00	24.2845	24.28504	24.2845	0
2021-09-14 08:45:00	24.2845	24.28442	24.2845	0
2021-09-14 08:50:00	24.2845	24.28445	24.2845	0
2021-09-14 08:55:00	24.2845	24.28447	24.2845	0
2021-09-14 09:00:00	24.2845	24.28448	24.2845	0
2021-09-14 09:05:00	24.2845	24.28449	24.2845	0
2021-09-14 09:10:00	24.2845	24.2845	24.2845	0
2021-09-14 09:15:00	24.2845	24.2845	24.2845	0
2021-09-14 09:20:00	24.2845	24.2845	24.2845	0
2021-09-14 09:25:00	24.2845	24.2845	24.2845	0
2021-09-14 09:30:00	24.2845	24.2845	24.2845	0
2021-09-14 09:35:00	24.2778	24.28383	24.2778	0
2021-09-14 09:40:00	24.2778	24.28316	24.2778	0
2021-09-14 09:45:00	24.2845	24.28316	24.2845	0
2021-09-14 09:50:00	24.2837	24.28308	24.2837	0
2021-09-14 09:55:00	24.284	24.28303	24.284	0
2021-09-14 10:00:00	24.2833	24.28291	24.2833	0
2021-09-14 10:05:00	24.2838	24.28284	24.2838	0
2021-09-14 10:10:00	24.284	24.28279	24.284	0
2021-09-14 10:15:00	24.2842	24.28276	24.2842	0
2021-09-14 10:20:00	24.2843	24.28274	24.2843	0
2021-09-14 10:25:00	24.2769	24.28265	24.2769	0
2021-09-14 10:30:00	24.2839	24.28326	24.2839	0
2021-09-14 10:35:00	24.2841	24.28322	24.2841	0
2021-09-14 10:40:00	24.2842	24.28327	24.2842	0
2021-09-14 10:45:00	24.2835	24.28322	24.2835	0
2021-09-14 10:50:00	24.2772	24.28261	24.2772	0
2021-09-14 10:55:00	24.2841	24.28264	24.2841	0
2021-09-14 11:00:00	24.2842	24.28266	24.2842	0
2021-09-14 11:05:00	24.2843	24.28267	24.2843	0
2021-09-14 11:10:00	24.2844	24.28268	24.2844	0
2021-09-14 11:15:00	24.2844	24.28343	24.2844	0
2021-09-14 11:20:00	24.2845	24.28349	24.2845	0
2021-09-14 11:25:00	24.2845	24.28353	24.2845	0
2021-09-14 11:30:00	24.2845	24.28356	24.2845	0
2021-09-14 11:35:00	24.2845	24.28366	24.2845	0
2021-09-14 11:40:00	24.2845	24.28439	24.2845	0
2021-09-14 11:45:00	24.2845	24.28443	24.2845	0
2021-09-14 11:50:00	24.2838	24.28439	24.2838	0
2021-09-14 11:55:00	24.2833	24.28429	24.2833	0
2021-09-14 12:00:00	24.2837	24.28422	24.2837	0
2021-09-14 12:05:00	24.284	24.28418	24.284	0
2021-09-14 12:10:00	24.2834	24.28407	24.2834	0
2021-09-14 12:15:00	24.2838	24.284	24.2838	0
2021-09-14 12:20:00	24.284	24.28395	24.284	0
2021-09-14 12:25:00	24.2842	24.28392	24.2842	0
2021-09-14 12:30:00	24.2843	24.2839	24.2843	0
2021-09-14 12:35:00	24.2844	24.28389	24.2844	0
2021-09-14 12:40:00	24.2844	24.28395	24.2844	0
2021-09-14 12:45:00	24.2844	24.28406	24.2844	0
2021-09-14 12:50:00	24.2845	24.28414	24.2845	0
2021-09-14 12:55:00	24.2837	24.28411	24.2837	0
2021-09-14 13:00:00	24.2831	24.28408	24.2831	0
2021-09-14 13:05:00	24.2828	24.28398	24.2828	0
2021-09-14 13:10:00	24.2834	24.28392	24.2834	0
2021-09-14 13:15:00	24.2838	24.28388	24.2838	0
2021-09-14 13:20:00	24.284	24.28385	24.284	0
2021-09-14 13:25:00	24.2909	24.2845	24.2909	0
2021-09-14 13:30:00	24.2843	24.28449	24.2843	0
2021-09-14 13:35:00	24.2777	24.28382	24.2777	0
2021-09-14 13:40:00	24.2711	24.28248	24.2711	0
2021-09-14 13:45:00	24.2778	24.28189	24.2778	0
2021-09-14 13:50:00	24.2838	24.28196	24.2838	0
2021-09-14 13:55:00	24.2841	24.28209	24.2841	0
2021-09-14 14:00:00	24.2834	24.28209	24.2834	0
2021-09-14 14:05:00	24.2838	24.28209	24.2838	0
2021-09-14 14:10:00	24.284	24.28209	24.284	0
2021-09-14 14:15:00	24.2842	24.28142	24.2842	0
2021-09-14 14:20:00	24.2843	24.28142	24.2843	0
2021-09-14 14:25:00	24.2777	24.28142	24.2777	0
2021-09-14 14:30:00	24.2777	24.28208	24.2777	0
2021-09-14 14:35:00	24.2844	24.28274	24.2844	0
2021-09-14 14:40:00	24.2845	24.28281	24.2845	0
2021-09-14 14:45:00	24.2837	24.28277	24.2837	0
2021-09-14 14:50:00	24.284	24.28283	24.284	0
2021-09-14 14:55:00	24.2841	24.28286	24.2841	0
2021-09-14 15:00:00	24.2843	24.28289	24.2843	0
2021-09-14 15:05:00	24.2843	24.2829	24.2843	0
2021-09-14 15:10:00	24.2844	24.28291	24.2844	0
2021-09-14 15:15:00	24.2844	24.28358	24.2844	0
2021-09-14 15:20:00	24.2845	24.28426	24.2845	0
2021-09-14 15:25:00	24.2845	24.28427	24.2845	0
2021-09-14 15:30:00	24.2845	24.28427	24.2845	0
2021-09-14 15:35:00	24.2845	24.28435	24.2845	0
2021-09-14 15:40:00	24.2837	24.28432	24.2837	0
2021-09-14 15:45:00	24.2906	24.28497	24.2906	0
2021-09-14 15:50:00	24.2842	24.28496	24.2842	0
2021-09-14 15:55:00	24.2843	24.28496	24.2843	0
2021-09-14 16:00:00	24.291	24.28562	24.291	0
2021-09-14 16:05:00	24.2911	24.28629	24.2911	0
2021-09-14 16:10:00	24.2911	24.28695	24.2911	0
2021-09-14 16:15:00	24.2911	24.28761	24.2911	0
2021-09-14 16:20:00	24.2845	24.28761	24.2845	0
2021-09-14 16:25:00	24.2903	24.28819	24.2903	0
2021-09-14 16:30:00	24.2906	24.28888	24.2906	0
2021-09-14 16:35:00	24.2908	24.2889	24.2908	0
2021-09-14 16:40:00	24.291	24.28958	24.291	0
2021-09-14 16:45:00	24.291	24.29025	24.291	0
2021-09-14 16:50:00	24.2911	24.29026	24.2911	0
2021-09-14 16:55:00	24.2911	24.29026	24.2911	0
2021-09-14 17:00:00	24.2911	24.29026	24.2911	0
2021-09-14 17:05:00	24.2911	24.29026	24.2911	0
2021-09-14 17:10:00	24.2978	24.29159	24.2978	0
2021-09-14 17:15:00	24.2905	24.29161	24.2905	0
2021-09-14 17:20:00	24.2901	24.29156	24.2901	0
2021-09-14 17:25:00	24.2905	24.29153	24.2905	0
2021-09-14 17:30:00	24.2907	24.2915	24.2907	0
2021-09-14 17:35:00	24.2901	24.29141	24.2901	0
2021-09-14 17:40:00	24.2896	24.29126	24.2896	0
2021-09-14 17:45:00	24.2902	24.29117	24.2902	0
2021-09-14 17:50:00	24.2905	24.29111	24.2905	0
2021-09-14 17:55:00	24.2908	24.29108	24.2908	0
2021-09-14 18:00:00	24.2909	24.29039	24.2909	0
2021-09-14 18:05:00	24.291	24.29044	24.291	0
2021-09-14 18:10:00	24.2911	24.29054	24.2911	0
2021-09-14 18:15:00	24.2911	24.2906	24.2911	0
2021-09-14 18:20:00	24.2978	24.29131	24.2978	0
2021-09-14 18:25:00	24.2911	24.29141	24.2911	0
2021-09-14 18:30:00	24.2912	24.29157	24.2912	0
2021-09-14 18:35:00	24.2912	24.29167	24.2912	0
2021-09-14 18:40:00	24.2912	24.29174	24.2912	0
2021-09-14 18:45:00	24.2912	24.29178	24.2912	0
2021-09-14 18:50:00	24.2912	24.29181	24.2912	0
2021-09-14 18:55:00	24.2912	24.29183	24.2912	0
2021-09-14 19:00:00	24.2912	24.29184	24.2912	0
2021-09-14 19:05:00	24.2912	24.29185	24.2912	0
2021-09-14 19:10:00	24.2912	24.29119	24.2912	0
2021-09-14 19:15:00	24.2845	24.29053	24.2845	0
2021-09-14 19:20:00	24.2838	24.28979	24.2838	0
2021-09-14 19:25:00	24.2841	24.28908	24.2841	0
2021-09-14 19:30:00	24.2842	24.28838	24.2842	0
2021-09-14 19:35:00	24.2843	24.28769	24.2843	0
2021-09-14 19:40:00	24.2911	24.28768	24.2911	0
2021-09-14 19:45:00	24.2911	24.28767	24.2911	0
2021-09-14 19:50:00	24.2845	24.287	24.2845	0
2021-09-14 19:55:00	24.2911	24.28699	24.2911	0
2021-09-14 20:00:00	24.2845	24.28632	24.2845	0
2021-09-14 20:05:00	24.2845	24.28632	24.2845	0
2021-09-14 20:10:00	24.2845	24.28639	24.2845	0
2021-09-14 20:15:00	24.2845	24.28643	24.2845	0
2021-09-14 20:20:00	24.2845	24.28646	24.2845	0
2021-09-14 20:25:00	24.2845	24.28648	24.2845	0
2021-09-14 20:30:00	24.2845	24.28582	24.2845	0
2021-09-14 20:35:00	24.2845	24.28516	24.2845	0
2021-09-14 20:40:00	24.2837	24.28508	24.2837	0
2021-09-14 20:45:00	24.284	24.28437	24.284	0
2021-09-14 20:50:00	24.2833	24.28425	24.2833	0
2021-09-14 20:55:00	24.2838	24.28418	24.2838	0
2021-09-14 21:00:00	24.284	24.28413	24.284	0
2021-09-14 21:05:00	24.2842	24.2841	24.2842	0
2021-09-14 21:10:00	24.2843	24.28408	24.2843	0
2021-09-14 21:15:00	24.2844	24.28407	24.2844	0
2021-09-14 21:20:00	24.2836	24.28398	24.2836	0
2021-09-14 21:25:00	24.2831	24.28384	24.2831	0
2021-09-14 21:30:00	24.2836	24.28383	24.2836	0
2021-09-14 21:35:00	24.2839	24.28382	24.2839	0
2021-09-14 21:40:00	24.2835	24.28384	24.2835	0
2021-09-14 21:45:00	24.2839	24.28385	24.2839	0
2021-09-14 21:50:00	24.2841	24.28386	24.2841	0
2021-09-14 21:55:00	24.2842	24.28386	24.2842	0
2021-09-14 22:00:00	24.2843	24.28386	24.2843	0
2021-09-14 22:05:00	24.2844	24.28386	24.2844	0
2021-09-14 22:10:00	24.2844	24.28394	24.2844	0
2021-09-14 22:15:00	24.2778	24.28341	24.2778	0
2021-09-14 22:20:00	24.2778	24.28283	24.2778	0
2021-09-14 22:25:00	24.2845	24.28289	24.2845	0
2021-09-14 22:30:00	24.2845	24.28299	24.2845	0
2021-09-14 22:35:00	24.2778	24.28238	24.2778	0
2021-09-14 22:40:00	24.2778	24.28175	24.2778	0
2021-09-14 22:45:00	24.2778	24.28111	24.2778	0
2021-09-14 22:50:00	24.2778	24.28046	24.2778	0
2021-09-14 22:55:00	24.277	24.27972	24.277	0
2021-09-14 23:00:00	24.2773	24.27901	24.2773	0
2021-09-14 23:05:00	24.2775	24.27898	24.2775	0
2021-09-14 23:10:00	24.2776	24.27896	24.2776	0
2021-09-14 23:15:00	24.2777	24.27828	24.2777	0
2021-09-14 23:20:00	24.2777	24.2776	24.2777	0
2021-09-14 23:25:00	24.2778	24.2776	24.2778	0
2021-09-14 23:30:00	24.2711	24.27693	24.2711	0
2021-09-14 23:35:00	24.2703	24.27618	24.2703	0
2021-09-14 23:40:00	24.27	24.2754	24.27	0
2021-09-14 23:45:00	24.2698	24.27468	24.2698	0
2021-09-14 23:50:00	24.2702	24.27397	24.2702	0
2021-09-14 23:55:00	24.2706	24.27328	24.2706	0
2021-09-15 00:00:00	24.2708	24.2726	24.2708	0
2021-09-15 00:05:00	24.2709	24.27192	24.2709	0
2021-09-15 00:10:00	24.271	24.27125	24.271	0
2021-09-15 00:15:00	24.2711	24.27058	24.2711	0
2021-09-15 00:20:00	24.2711	24.27058	24.2711	0
2021-09-15 00:25:00	24.2645	24.27	24.2645	0
2021-09-15 00:30:00	24.2637	24.26937	24.2637	0
2021-09-15 00:35:00	24.2639	24.26878	24.2639	0
2021-09-15 00:40:00	24.2633	24.26809	24.2633	0
2021-09-15 00:45:00	24.2638	24.26741	24.2638	0
2021-09-15 00:50:00	24.264	24.26673	24.264	0
2021-09-15 00:55:00	24.2642	24.26606	24.2642	0
2021-09-15 01:00:00	24.2576	24.26472	24.2576	0
2021-09-15 01:05:00	24.2577	24.26338	24.2577	0
2021-09-15 01:10:00	24.2577	24.26204	24.2577	0
2021-09-15 01:15:00	24.2578	24.26137	24.2578	0
2021-09-15 01:20:00	24.2578	24.26078	24.2578	0
2021-09-15 01:25:00	24.2578	24.26017	24.2578	0
2021-09-15 01:30:00	24.2578	24.25962	24.2578	0
2021-09-15 01:35:00	24.2578	24.25902	24.2578	0
2021-09-15 01:40:00	24.2572	24.25834	24.2572	0
2021-09-15 01:45:00	24.2574	24.25766	24.2574	0
2021-09-15 01:50:00	24.2575	24.25765	24.2575	0
2021-09-15 01:55:00	24.257	24.25758	24.257	0
2021-09-15 02:00:00	24.2573	24.25754	24.2573	0
2021-09-15 02:05:00	24.2575	24.25751	24.2575	0
2021-09-15 02:10:00	24.2576	24.25749	24.2576	0
2021-09-15 02:15:00	24.251	24.25681	24.251	0
2021-09-15 02:20:00	24.2577	24.2568	24.2577	0
2021-09-15 02:25:00	24.2503	24.25605	24.2503	0
2021-09-15 02:30:00	24.2506	24.25539	24.2506	0
2021-09-15 02:35:00	24.2575	24.2554	24.2575	0
2021-09-15 02:40:00	24.2509	24.25474	24.2509	0
2021-09-15 02:45:00	24.251	24.25414	24.251	0
2021-09-15 02:50:00	24.2504	24.25345	24.2504	0
2021-09-15 02:55:00	24.2507	24.25277	24.2507	0
2021-09-15 03:00:00	24.2442	24.25143	24.2442	0
2021-09-15 03:05:00	24.2443	24.25076	24.2443	0
2021-09-15 03:10:00	24.2444	24.24943	24.2444	0
2021-09-15 03:15:00	24.2503	24.24943	24.2503	0
2021-09-15 03:20:00	24.2506	24.24943	24.2506	0
2021-09-15 03:25:00	24.2441	24.24809	24.2441	0
2021-09-15 03:30:00	24.2442	24.24742	24.2442	0
2021-09-15 03:35:00	24.2437	24.24669	24.2437	0
2021-09-15 03:40:00	24.2432	24.24597	24.2432	0
2021-09-15 03:45:00	24.2436	24.24526	24.2436	0
2021-09-15 03:50:00	24.2439	24.24523	24.2439	0
2021-09-15 03:55:00	24.2441	24.24521	24.2441	0
2021-09-15 04:00:00	24.2443	24.2452	24.2443	0
2021-09-15 04:05:00	24.2443	24.2446	24.2443	0
2021-09-15 04:10:00	24.2444	24.24398	24.2444	0
2021-09-15 04:15:00	24.2444	24.24401	24.2444	0
2021-09-15 04:20:00	24.2436	24.24395	24.2436	0
2021-09-15 04:25:00	24.2439	24.24397	24.2439	0
2021-09-15 04:30:00	24.2441	24.24406	24.2441	0
2021-09-15 04:35:00	24.2443	24.24413	24.2443	0
2021-09-15 04:40:00	24.2443	24.24417	24.2443	0
2021-09-15 04:45:00	24.2444	24.2442	24.2444	0
2021-09-15 04:50:00	24.2444	24.24421	24.2444	0
2021-09-15 04:55:00	24.2444	24.24422	24.2444	0
2021-09-15 05:00:00	24.2445	24.24423	24.2445	0
2021-09-15 05:05:00	24.2445	24.24424	24.2445	0
2021-09-15 05:10:00	24.2436	24.24424	24.2436	0
2021-09-15 05:15:00	24.2439	24.24424	24.2439	0
2021-09-15 05:20:00	24.2441	24.24424	24.2441	0
2021-09-15 05:25:00	24.2435	24.24416	24.2435	0
2021-09-15 05:30:00	24.2438	24.24411	24.2438	0
2021-09-15 05:35:00	24.2434	24.24401	24.2434	0
2021-09-15 05:40:00	24.2438	24.24395	24.2438	0
2021-09-15 05:45:00	24.2507	24.24458	24.2507	0
2021-09-15 05:50:00	24.2442	24.24455	24.2442	0
2021-09-15 05:55:00	24.2435	24.24445	24.2435	0
2021-09-15 06:00:00	24.2438	24.24447	24.2438	0
2021-09-15 06:05:00	24.2441	24.24449	24.2441	0
2021-09-15 06:10:00	24.2442	24.2445	24.2442	0
2021-09-15 06:15:00	24.2443	24.24458	24.2443	0
2021-09-15 06:20:00	24.2444	24.24464	24.2444	0
2021-09-15 06:25:00	24.2444	24.24474	24.2444	0
2021-09-15 06:30:00	24.1836	24.23872	24.1836	0
2021-09-15 06:35:00	24.0972	24.22337	24.0972	0
2021-09-15 06:40:00	24.084	24.20735	24.084	0
2021-09-15 06:45:00	24.1375	24.19675	24.1375	0
2021-09-15 06:50:00	24.171	24.18947	24.171	0
2021-09-15 06:55:00	24.1777	24.18283	24.1777	0
2021-09-15 07:00:00	24.1836	24.17677	24.1836	0
2021-09-15 07:05:00	24.1906	24.1714	24.1906	0
2021-09-15 07:10:00	24.1974	24.1667	24.1974	0
2021-09-15 07:15:00	24.2042	24.16268	24.2042	0
2021-09-15 07:20:00	24.1976	24.16408	24.1976	0
2021-09-15 07:25:00	24.2044	24.1748	24.2044	0
2021-09-15 07:30:00	24.2044	24.18684	24.2044	0
2021-09-15 07:35:00	24.2044	24.19353	24.2044	0
2021-09-15 07:40:00	24.2044	24.19687	24.2044	0
2021-09-15 07:45:00	24.2111	24.20021	24.2111	0
2021-09-15 07:50:00	24.2111	24.20296	24.2111	0
2021-09-15 07:55:00	24.2171	24.20561	24.2171	0
2021-09-15 08:00:00	24.2174	24.20761	24.2174	0
2021-09-15 08:05:00	24.1642	24.20361	24.1642	0
2021-09-15 08:10:00	24.1242	24.19627	24.1242	0
2021-09-15 08:15:00	24.1777	24.1936	24.1777	0
2021-09-15 08:20:00	24.1911	24.19227	24.1911	0
2021-09-15 08:25:00	24.2044	24.19227	24.2044	0
2021-09-15 08:30:00	24.2105	24.19288	24.2105	0
2021-09-15 08:35:00	24.2174	24.19351	24.2174	0
2021-09-15 08:40:00	24.2175	24.19415	24.2175	0
2021-09-15 08:45:00	24.2236	24.1948	24.2236	0
2021-09-15 08:50:00	24.2239	24.19545	24.2239	0
2021-09-15 08:55:00	24.2308	24.20211	24.2308	0
2021-09-15 09:00:00	24.2309	24.21278	24.2309	0
2021-09-15 09:05:00	24.231	24.21811	24.231	0
2021-09-15 09:10:00	24.231	24.2221	24.231	0
2021-09-15 09:15:00	24.2311	24.22477	24.2311	0
2021-09-15 09:20:00	24.2311	24.22683	24.2311	0
2021-09-15 09:25:00	24.2311	24.2282	24.2311	0
2021-09-15 09:30:00	24.237	24.23015	24.237	0
2021-09-15 09:35:00	24.2373	24.23152	24.2373	0
2021-09-15 09:40:00	24.2375	24.23288	24.2375	0
2021-09-15 09:45:00	24.2376	24.23356	24.2376	0
2021-09-15 09:50:00	24.2443	24.2349	24.2443	0
2021-09-15 09:55:00	24.2377	24.23557	24.2377	0
2021-09-15 10:00:00	24.2378	24.23625	24.2378	0
2021-09-15 10:05:00	24.2378	24.23692	24.2378	0
2021-09-15 10:10:00	24.2445	24.23826	24.2445	0
2021-09-15 10:15:00	24.2445	24.2396	24.2445	0
2021-09-15 10:20:00	24.2445	24.24035	24.2445	0
2021-09-15 10:25:00	24.2437	24.24099	24.2437	0
2021-09-15 10:30:00	24.2439	24.24163	24.2439	0
2021-09-15 10:35:00	24.2441	24.24228	24.2441	0
2021-09-15 10:40:00	24.2443	24.24228	24.2443	0
2021-09-15 10:45:00	24.231	24.24161	24.231	0
2021-09-15 10:50:00	24.1169	24.22952	24.1169	0
2021-09-15 10:55:00	24.0371	24.20945	24.0371	0
2021-09-15 11:00:00	23.9773	24.18273	23.9773	0
2021-09-15 11:05:00	23.9233	24.15061	23.9233	0
2021-09-15 11:10:00	23.8836	24.11452	23.8836	0
2021-09-15 11:15:00	23.8305	24.0732	23.8305	0
2021-09-15 11:20:00	23.7907	24.02788	23.7907	0
2021-09-15 11:25:00	23.7574	23.97921	23.7574	0
2021-09-15 11:30:00	23.7174	23.92652	23.7174	0
2021-09-15 11:35:00	23.6841	23.87183	23.6841	0
2021-09-15 11:40:00	23.6441	23.82455	23.6441	0
2021-09-15 11:45:00	23.6175	23.78259	23.6175	0
2021-09-15 11:50:00	23.5908	23.74394	23.5908	0
2021-09-15 11:55:00	23.5641	23.70802	23.5641	0
2021-09-15 12:00:00	23.5441	23.67407	23.5441	0
2021-09-15 12:05:00	23.5175	23.64277	23.5175	0
2021-09-15 12:10:00	23.4975	23.61345	23.4975	0
2021-09-15 12:15:00	23.4835	23.58606	23.4835	0
2021-09-15 12:20:00	23.4637	23.56069	23.4637	0
2021-09-15 12:25:00	23.4438	23.53666	23.4438	0
2021-09-15 12:30:00	23.4306	23.51531	23.4306	0
2021-09-15 12:35:00	23.4173	23.49529	23.4173	0
2021-09-15 12:40:00	23.404	23.47661	23.404	0
2021-09-15 12:45:00	23.3907	23.45927	23.3907	0
2021-09-15 12:50:00	23.384	23.44326	23.384	0
2021-09-15 12:55:00	23.3774	23.42925	23.3774	0
2021-09-15 13:00:00	23.3641	23.41591	23.3641	0
2021-09-15 13:05:00	23.3507	23.40263	23.3507	0
2021-09-15 13:10:00	23.3441	23.39067	23.3441	0
2021-09-15 13:15:00	23.3374	23.38003	23.3374	0
2021-09-15 13:20:00	23.3233	23.3693	23.3233	0
2021-09-15 13:25:00	23.3235	23.35992	23.3235	0
2021-09-15 13:30:00	23.3104	23.35056	23.3104	0
2021-09-15 13:35:00	23.3105	23.34254	23.3105	0
2021-09-15 13:40:00	23.3039	23.33453	23.3039	0
2021-09-15 13:45:00	23.2973	23.32652	23.2973	0
2021-09-15 13:50:00	23.284	23.31851	23.284	0
2021-09-15 13:55:00	23.2773	23.31117	23.2773	0
2021-09-15 14:00:00	23.2707	23.30383	23.2707	0
2021-09-15 14:05:00	23.2707	23.29716	23.2707	0
2021-09-15 14:10:00	23.2573	23.29056	23.2573	0
2021-09-15 14:15:00	23.2573	23.28394	23.2573	0
2021-09-15 14:20:00	23.2507	23.27797	23.2507	0
2021-09-15 14:25:00	23.244	23.27132	23.244	0
2021-09-15 14:30:00	23.244	23.26533	23.244	0
2021-09-15 14:35:00	23.244	23.26	23.244	0
2021-09-15 14:40:00	23.2373	23.25533	23.2373	0
2021-09-15 14:45:00	23.2173	23.24933	23.2173	0
2021-09-15 14:50:00	23.2107	23.24333	23.2107	0
2021-09-15 14:55:00	23.1973	23.23599	23.1973	0
2021-09-15 15:00:00	23.1907	23.22933	23.1907	0
2021-09-15 15:05:00	23.1773	23.22133	23.1773	0
2021-09-15 15:10:00	23.1773	23.21399	23.1773	0
2021-09-15 15:15:00	23.1773	23.20732	23.1773	0
2021-09-15 15:20:00	23.1706	23.19998	23.1706	0
2021-09-15 15:25:00	23.164	23.19198	23.164	0
2021-09-15 15:30:00	23.1506	23.18331	23.1506	0
2021-09-15 15:35:00	23.1506	23.17664	23.1506	0
2021-09-15 15:40:00	23.1365	23.16922	23.1365	0
2021-09-15 15:45:00	23.1368	23.16317	23.1368	0
2021-09-15 15:50:00	23.137	23.1578	23.137	0
2021-09-15 15:55:00	23.1371	23.15378	23.1371	0
2021-09-15 16:00:00	23.1305	23.1491	23.1305	0
2021-09-15 16:05:00	23.1239	23.14376	23.1239	0
2021-09-15 16:10:00	23.1106	23.13776	23.1106	0
2021-09-15 16:15:00	23.1106	23.13242	23.1106	0
2021-09-15 16:20:00	23.1039	23.12775	23.1039	0
2021-09-15 16:25:00	23.1039	23.12308	23.1039	0
2021-09-15 16:30:00	23.0973	23.11916	23.0973	0
2021-09-15 16:35:00	23.0906	23.11454	23.0906	0
2021-09-15 16:40:00	23.0839	23.10923	23.0839	0
2021-09-15 16:45:00	23.0773	23.10325	23.0773	0
2021-09-15 16:50:00	23.0706	23.09726	23.0706	0
2021-09-15 16:55:00	23.0639	23.09126	23.0639	0
2021-09-15 17:00:00	23.0573	23.08593	23.0573	0
2021-09-15 17:05:00	23.0506	23.07993	23.0506	0
2021-09-15 17:10:00	23.0439	23.07393	23.0439	0
2021-09-15 17:15:00	23.0306	23.0666	23.0306	0
2021-09-15 17:20:00	23.0306	23.05993	23.0306	0
2021-09-15 17:25:00	23.0239	23.05326	23.0239	0
2021-09-15 17:30:00	23.0172	23.04659	23.0172	0
2021-09-15 17:35:00	23.0098	23.03984	23.0098	0
2021-09-15 17:40:00	23.0234	23.03512	23.0234	0
2021-09-15 17:45:00	23.1629	23.04502	23.1629	0
2021-09-15 17:50:00	23.2567	23.06496	23.2567	0
2021-09-15 17:55:00	23.3103	23.09093	23.3103	0
2021-09-15 18:00:00	23.3504	23.12158	23.3504	0
2021-09-15 18:05:00	23.3906	23.15758	23.3906	0
2021-09-15 18:10:00	23.4306	23.19758	23.4306	0
2021-09-15 18:15:00	23.464	23.24159	23.464	0
2021-09-15 18:20:00	23.4974	23.28961	23.4974	0
2021-09-15 18:25:00	23.5308	23.34171	23.5308	0
2021-09-15 18:30:00	23.5575	23.39512	23.5575	0
2021-09-15 18:35:00	23.5842	23.43725	23.5842	0
2021-09-15 18:40:00	23.6042	23.472	23.6042	0
2021-09-15 18:45:00	23.6242	23.50339	23.6242	0
2021-09-15 18:50:00	23.6442	23.53277	23.6442	0
2021-09-15 18:55:00	23.6709	23.5608	23.6709	0
2021-09-15 19:00:00	23.6909	23.58683	23.6909	0
2021-09-15 19:05:00	23.7109	23.61152	23.7109	0
2021-09-15 19:10:00	23.7242	23.6342	23.7242	0
2021-09-15 19:15:00	23.7376	23.65488	23.7376	0
2021-09-15 19:20:00	23.7509	23.67422	23.7509	0
2021-09-15 19:25:00	23.7642	23.69222	23.7642	0
2021-09-15 19:30:00	23.7776	23.70956	23.7776	0
2021-09-15 19:35:00	23.7909	23.72623	23.7909	0
2021-09-15 19:40:00	23.8043	23.74224	23.8043	0
2021-09-15 19:45:00	23.8176	23.75691	23.8176	0
2021-09-15 19:50:00	23.8309	23.77091	23.8309	0
2021-09-15 19:55:00	23.8376	23.78358	23.8376	0
2021-09-15 20:00:00	23.851	23.79626	23.851	0
2021-09-15 20:05:00	23.8576	23.80826	23.8576	0
2021-09-15 20:10:00	23.8643	23.8196	23.8643	0
2021-09-15 20:15:00	23.871	23.83028	23.871	0
2021-09-15 20:20:00	23.8843	23.84095	23.8843	0
2021-09-15 20:25:00	23.8843	23.85029	23.8843	0
2021-09-15 20:30:00	23.8976	23.85962	23.8976	0
2021-09-15 20:35:00	23.9043	23.86829	23.9043	0
2021-09-15 20:40:00	23.911	23.8763	23.911	0
2021-09-15 20:45:00	23.9169	23.88423	23.9169	0
2021-09-15 20:50:00	23.9238	23.89151	23.9238	0
2021-09-15 20:55:00	23.924	23.89815	23.924	0
2021-09-15 21:00:00	23.9308	23.9048	23.9308	0
2021-09-15 21:05:00	23.9375	23.91145	23.9375	0
2021-09-15 21:10:00	23.9376	23.91678	23.9376	0
2021-09-15 21:15:00	23.9443	23.92278	23.9443	0
2021-09-15 21:20:00	23.951	23.92812	23.951	0
2021-09-15 21:25:00	23.951	23.93279	23.951	0
2021-09-15 21:30:00	23.9577	23.93746	23.9577	0
2021-09-15 21:35:00	23.9643	23.9422	23.9643	0
2021-09-15 21:40:00	23.9643	23.94625	23.9643	0
2021-09-15 21:45:00	23.9643	23.95028	23.9643	0
2021-09-15 21:50:00	23.9777	23.95497	23.9777	0
2021-09-15 21:55:00	23.9777	23.95899	23.9777	0
2021-09-15 22:00:00	23.9777	23.963	23.9777	0
2021-09-15 22:05:00	23.9844	23.96701	23.9844	0
2021-09-15 22:10:00	23.991	23.97101	23.991	0
2021-09-15 22:15:00	23.991	23.97501	23.991	0
2021-09-15 22:20:00	23.991	23.97834	23.991	0
2021-09-15 22:25:00	23.9977	23.98168	23.9977	0
2021-09-15 22:30:00	24.0044	23.98569	24.0044	0
2021-09-15 22:35:00	24.0044	23.9897	24.0044	0
2021-09-15 22:40:00	24.0044	23.99237	24.0044	0
2021-09-15 22:45:00	24.0104	23.99564	24.0104	0
2021-09-15 22:50:00	24.0106	23.99893	24.0106	0
2021-09-15 22:55:00	24.0174	24.00223	24.0174	0
2021-09-15 23:00:00	24.0175	24.00488	24.0175	0
2021-09-15 23:05:00	24.0176	24.00754	24.0176	0
2021-09-15 23:10:00	24.0243	24.01087	24.0243	0
2021-09-15 23:15:00	24.0235	24.01345	24.0235	0
2021-09-15 23:20:00	24.023	24.01531	24.023	0
2021-09-15 23:25:00	24.0302	24.01789	24.0302	0
2021-09-15 23:30:00	24.0305	24.0205	24.0305	0
2021-09-15 23:35:00	24.0307	24.02253	24.0307	0
2021-09-15 23:40:00	24.0375	24.02522	24.0375	0
2021-09-15 23:45:00	24.0368	24.02716	24.0368	0
2021-09-15 23:50:00	24.0438	24.02979	24.0438	0
2021-09-15 23:55:00	24.044	24.03243	24.044	0
2021-09-16 00:00:00	24.0441	24.03441	24.0441	0
2021-09-16 00:05:00	24.0442	24.03648	24.0442	0
2021-09-16 00:10:00	24.0436	24.03854	24.0436	0
2021-09-16 00:15:00	24.0439	24.03991	24.0439	0
2021-09-16 00:20:00	24.0507	24.04193	24.0507	0
2021-09-16 00:25:00	24.0509	24.04395	24.0509	0
2021-09-16 00:30:00	24.0568	24.04588	24.0568	0
2021-09-16 00:35:00	24.0563	24.04783	24.0563	0
2021-09-16 00:40:00	24.0568	24.04913	24.0568	0
2021-09-16 00:45:00	24.0571	24.05044	24.0571	0
2021-09-16 00:50:00	24.064	24.05243	24.064	0
2021-09-16 00:55:00	24.0642	24.05443	24.0642	0
2021-09-16 01:00:00	24.0642	24.05649	24.0642	0
2021-09-16 01:05:00	24.0635	24.05845	24.0635	0
2021-09-16 01:10:00	24.0705	24.06043	24.0705	0
2021-09-16 01:15:00	24.0707	24.06241	24.0707	0
2021-09-16 01:20:00	24.0708	24.06381	24.0708	0
2021-09-16 01:25:00	24.0709	24.06527	24.0709	0
2021-09-16 01:30:00	24.071	24.06669	24.071	0
2021-09-16 01:35:00	24.071	24.06808	24.071	0
2021-09-16 01:40:00	24.071	24.06878	24.071	0
2021-09-16 01:45:00	24.0777	24.07013	24.0777	0
2021-09-16 01:50:00	24.0777	24.07148	24.0777	0
2021-09-16 01:55:00	24.0777	24.0729	24.0777	0
2021-09-16 02:00:00	24.0777	24.07362	24.0777	0
2021-09-16 02:05:00	24.0844	24.07499	24.0844	0
2021-09-16 02:10:00	24.0844	24.07635	24.0844	0
2021-09-16 02:15:00	24.0844	24.0777	24.0844	0
2021-09-16 02:20:00	24.0844	24.07904	24.0844	0
2021-09-16 02:25:00	24.0844	24.08038	24.0844	0
2021-09-16 02:30:00	24.0844	24.08172	24.0844	0
2021-09-16 02:35:00	24.0911	24.08306	24.0911	0
2021-09-16 02:40:00	24.0911	24.0844	24.0911	0
2021-09-16 02:45:00	24.0977	24.0864	24.0977	0
2021-09-16 02:50:00	24.0977	24.0884	24.0977	0
2021-09-16 02:55:00	24.0977	24.08973	24.0977	0
2021-09-16 03:00:00	24.0977	24.09106	24.0977	0
2021-09-16 03:05:00	24.0969	24.09231	24.0969	0
2021-09-16 03:10:00	24.0964	24.09351	24.0964	0
2021-09-16 03:15:00	24.0969	24.09476	24.0969	0
2021-09-16 03:20:00	24.0972	24.09604	24.0972	0
2021-09-16 03:25:00	24.1041	24.09734	24.1041	0
2021-09-16 03:30:00	24.0975	24.09798	24.0975	0
2021-09-16 03:35:00	24.1043	24.09864	24.1043	0
2021-09-16 03:40:00	24.0976	24.09863	24.0976	0
2021-09-16 03:45:00	24.1043	24.09929	24.1043	0
2021-09-16 03:50:00	24.111	24.10062	24.111	0
2021-09-16 03:55:00	24.1111	24.10204	24.1111	0
2021-09-16 04:00:00	24.1111	24.10351	24.1111	0
2021-09-16 04:05:00	24.1111	24.10493	24.1111	0
2021-09-16 04:10:00	24.1111	24.10632	24.1111	0
2021-09-16 04:15:00	24.1111	24.10702	24.1111	0
2021-09-16 04:20:00	24.1111	24.10838	24.1111	0
2021-09-16 04:25:00	24.1111	24.10906	24.1111	0
2021-09-16 04:30:00	24.1111	24.11041	24.1111	0
2021-09-16 04:35:00	24.1111	24.11109	24.1111	0
2021-09-16 04:40:00	24.1111	24.1111	24.1111	0
2021-09-16 04:45:00	24.1177	24.11176	24.1177	0
2021-09-16 04:50:00	24.1111	24.11176	24.1111	0
2021-09-16 04:55:00	24.1111	24.11176	24.1111	0
2021-09-16 05:00:00	24.1111	24.11176	24.1111	0
2021-09-16 05:05:00	24.1111	24.11176	24.1111	0
2021-09-16 05:10:00	24.1177	24.11242	24.1177	0
2021-09-16 05:15:00	24.1177	24.11308	24.1177	0
2021-09-16 05:20:00	24.1244	24.11441	24.1244	0
2021-09-16 05:25:00	24.1244	24.11574	24.1244	0
2021-09-16 05:30:00	24.1244	24.11707	24.1244	0
2021-09-16 05:35:00	24.1236	24.11766	24.1236	0
2021-09-16 05:40:00	24.1233	24.11888	24.1233	0
2021-09-16 05:45:00	24.1237	24.12014	24.1237	0
2021-09-16 05:50:00	24.1239	24.12142	24.1239	0
2021-09-16 05:55:00	24.1241	24.12272	24.1241	0
2021-09-16 06:00:00	24.1242	24.12337	24.1242	0
2021-09-16 06:05:00	24.1243	24.12403	24.1243	0
2021-09-16 06:10:00	24.131	24.12469	24.131	0
2021-09-16 06:15:00	24.1244	24.12469	24.1244	0
2021-09-16 06:20:00	24.1244	24.12469	24.1244	0
2021-09-16 06:25:00	24.1311	24.12544	24.1311	0
2021-09-16 06:30:00	24.1377	24.12688	24.1377	0
2021-09-16 06:35:00	24.1244	24.12695	24.1244	0
2021-09-16 06:40:00	24.1311	24.12767	24.1311	0
2021-09-16 06:45:00	24.1311	24.12837	24.1311	0
2021-09-16 06:50:00	24.1311	24.12906	24.1311	0
2021-09-16 06:55:00	24.1378	24.13041	24.1378	0
2021-09-16 07:00:00	24.1378	24.13109	24.1378	0
2021-09-16 07:05:00	24.137	24.13235	24.137	0
2021-09-16 07:10:00	24.1372	24.13363	24.1372	0
2021-09-16 07:15:00	24.1374	24.13426	24.1374	0
2021-09-16 07:20:00	24.1376	24.13425	24.1376	0
2021-09-16 07:25:00	24.1376	24.13557	24.1376	0
2021-09-16 07:30:00	24.1443	24.13689	24.1443	0
2021-09-16 07:35:00	24.1444	24.13822	24.1444	0
2021-09-16 07:40:00	24.1511	24.14022	24.1511	0
2021-09-16 07:45:00	24.1644	24.14288	24.1644	0
2021-09-16 07:50:00	24.1978	24.14888	24.1978	0
2021-09-16 07:55:00	24.2044	24.15562	24.2044	0
2021-09-16 08:00:00	24.2044	24.16234	24.2044	0
2021-09-16 08:05:00	24.2044	24.16904	24.2044	0
2021-09-16 08:10:00	24.2044	24.17572	24.2044	0
2021-09-16 08:15:00	24.2044	24.1824	24.2044	0
2021-09-16 08:20:00	24.2044	24.18841	24.2044	0
2021-09-16 08:25:00	24.2036	24.19433	24.2036	0
2021-09-16 08:30:00	24.2039	24.19961	24.2039	0
2021-09-16 08:35:00	24.2041	24.20358	24.2041	0
2021-09-16 08:40:00	24.2042	24.20422	24.2042	0
2021-09-16 08:45:00	24.2043	24.20421	24.2043	0
2021-09-16 08:50:00	24.2044	24.20421	24.2044	0
2021-09-16 08:55:00	24.2044	24.20421	24.2044	0
2021-09-16 09:00:00	24.2036	24.20413	24.2036	0
2021-09-16 09:05:00	24.2039	24.20408	24.2039	0
2021-09-16 09:10:00	24.1974	24.20338	24.1974	0
2021-09-16 09:15:00	24.1968	24.2027	24.1968	0
2021-09-16 09:20:00	24.1971	24.20202	24.1971	0
2021-09-16 09:25:00	24.1974	24.20135	24.1974	0
2021-09-16 09:30:00	24.1975	24.20068	24.1975	0
2021-09-16 09:35:00	24.1976	24.20001	24.1976	0
2021-09-16 09:40:00	24.1962	24.19919	24.1962	0
2021-09-16 09:45:00	24.196	24.19835	24.196	0
2021-09-16 09:50:00	24.1966	24.19765	24.1966	0
2021-09-16 09:55:00	24.197	24.19696	24.197	0
2021-09-16 10:00:00	24.1973	24.19695	24.1973	0
2021-09-16 10:05:00	24.1975	24.19702	24.1975	0
2021-09-16 10:10:00	24.1976	24.19707	24.1976	0
2021-09-16 10:15:00	24.1977	24.1971	24.1977	0
2021-09-16 10:20:00	24.1969	24.19704	24.1969	0
2021-09-16 10:25:00	24.1972	24.197	24.1972	0
2021-09-16 10:30:00	24.1974	24.19712	24.1974	0
2021-09-16 10:35:00	24.1976	24.19728	24.1976	0
2021-09-16 10:40:00	24.1976	24.19738	24.1976	0
2021-09-16 10:45:00	24.1977	24.19745	24.1977	0
2021-09-16 10:50:00	24.1971	24.19743	24.1971	0
2021-09-16 10:55:00	24.1973	24.19741	24.1973	0
2021-09-16 11:00:00	24.1975	24.1974	24.1975	0
2021-09-16 11:05:00	24.2043	24.19806	24.2043	0
2021-09-16 11:10:00	24.1977	24.19814	24.1977	0
2021-09-16 11:15:00	24.1977	24.19819	24.1977	0
2021-09-16 11:20:00	24.1977	24.19822	24.1977	0
2021-09-16 11:25:00	24.2044	24.1989	24.2044	0
2021-09-16 11:30:00	24.2044	24.19958	24.2044	0
2021-09-16 11:35:00	24.2036	24.20017	24.2036	0
2021-09-16 11:40:00	24.2039	24.20085	24.2039	0
2021-09-16 11:45:00	24.2041	24.20153	24.2041	0
2021-09-16 11:50:00	24.2042	24.2022	24.2042	0
2021-09-16 11:55:00	24.2043	24.2022	24.2043	0
2021-09-16 12:00:00	24.2044	24.20287	24.2044	0
2021-09-16 12:05:00	24.2044	24.20354	24.2044	0
2021-09-16 12:10:00	24.2044	24.20421	24.2044	0
2021-09-16 12:15:00	24.2044	24.20421	24.2044	0
2021-09-16 12:20:00	24.2044	24.20421	24.2044	0
2021-09-16 12:25:00	24.2044	24.20429	24.2044	0
2021-09-16 12:30:00	24.2044	24.20434	24.2044	0
2021-09-16 12:35:00	24.2038	24.20431	24.2038	0
2021-09-16 12:40:00	24.2034	24.20423	24.2034	0
2021-09-16 12:45:00	24.2038	24.20418	24.2038	0
2021-09-16 12:50:00	24.204	24.20414	24.204	0
2021-09-16 12:55:00	24.2042	24.20412	24.2042	0
2021-09-16 13:00:00	24.2043	24.20411	24.2043	0
2021-09-16 13:05:00	24.2043	24.2041	24.2043	0
2021-09-16 13:10:00	24.2044	24.2041	24.2044	0
2021-09-16 13:15:00	24.2044	24.2041	24.2044	0
2021-09-16 13:20:00	24.2111	24.20477	24.2111	0
2021-09-16 13:25:00	24.2044	24.20483	24.2044	0
2021-09-16 13:30:00	24.2044	24.20493	24.2044	0
2021-09-16 13:35:00	24.2111	24.20566	24.2111	0
2021-09-16 13:40:00	24.2111	24.20637	24.2111	0
2021-09-16 13:45:00	24.2044	24.20639	24.2044	0
2021-09-16 13:50:00	24.2044	24.2064	24.2044	0
2021-09-16 13:55:00	24.2103	24.207	24.2103	0
2021-09-16 14:00:00	24.2173	24.20829	24.2173	0
2021-09-16 14:05:00	24.2175	24.2096	24.2175	0
2021-09-16 14:10:00	24.2176	24.21025	24.2176	0
2021-09-16 14:15:00	24.2177	24.21158	24.2177	0
2021-09-16 14:20:00	24.2177	24.21291	24.2177	0
2021-09-16 14:25:00	24.2177	24.21357	24.2177	0
2021-09-16 14:30:00	24.2178	24.21424	24.2178	0
2021-09-16 14:35:00	24.2238	24.21618	24.2238	0
2021-09-16 14:40:00	24.2174	24.21748	24.2174	0
2021-09-16 14:45:00	24.2235	24.2188	24.2235	0
2021-09-16 14:50:00	24.2172	24.21879	24.2172	0
2021-09-16 14:55:00	24.2174	24.21878	24.2174	0
2021-09-16 15:00:00	24.2176	24.21878	24.2176	0
2021-09-16 15:05:00	24.2176	24.21877	24.2176	0
2021-09-16 15:10:00	24.2169	24.21869	24.2169	0
2021-09-16 15:15:00	24.2172	24.21864	24.2172	0
2021-09-16 15:20:00	24.2174	24.2186	24.2174	0
2021-09-16 15:25:00	24.2242	24.21864	24.2242	0
2021-09-16 15:30:00	24.2243	24.21933	24.2243	0
2021-09-16 15:35:00	24.2244	24.21942	24.2244	0
2021-09-16 15:40:00	24.2244	24.22014	24.2244	0
2021-09-16 15:45:00	24.2236	24.22076	24.2236	0
2021-09-16 15:50:00	24.2239	24.22139	24.2239	0
2021-09-16 15:55:00	24.2308	24.22271	24.2308	0
2021-09-16 16:00:00	24.2242	24.22344	24.2242	0
2021-09-16 16:05:00	24.231	24.22482	24.231	0
2021-09-16 16:10:00	24.2244	24.22552	24.2244	0
2021-09-16 16:15:00	24.2311	24.22621	24.2311	0
2021-09-16 16:20:00	24.2236	24.22614	24.2236	0
2021-09-16 16:25:00	24.2306	24.22676	24.2306	0
2021-09-16 16:30:00	24.2308	24.2274	24.2308	0
2021-09-16 16:35:00	24.2303	24.22807	24.2303	0
2021-09-16 16:40:00	24.2299	24.22867	24.2299	0
2021-09-16 16:45:00	24.2304	24.22863	24.2304	0
2021-09-16 16:50:00	24.2306	24.22927	24.2306	0
2021-09-16 16:55:00	24.2308	24.22925	24.2308	0
2021-09-16 17:00:00	24.2309	24.2299	24.2309	0
2021-09-16 17:05:00	24.231	24.22989	24.231	0
2021-09-16 17:10:00	24.231	24.23063	24.231	0
2021-09-16 17:15:00	24.2311	24.23068	24.2311	0
2021-09-16 17:20:00	24.2311	24.23071	24.2311	0
2021-09-16 17:25:00	24.2311	24.23079	24.2311	0
2021-09-16 17:30:00	24.2311	24.23091	24.2311	0
2021-09-16 17:35:00	24.2311	24.23098	24.2311	0
2021-09-16 17:40:00	24.2311	24.23103	24.2311	0
2021-09-16 17:45:00	24.2311	24.23106	24.2311	0
2021-09-16 17:50:00	24.2303	24.231	24.2303	0
2021-09-16 17:55:00	24.2306	24.23096	24.2306	0
2021-09-16 18:00:00	24.2308	24.23094	24.2308	0
2021-09-16 18:05:00	24.2309	24.23092	24.2309	0
2021-09-16 18:10:00	24.231	24.23091	24.231	0
2021-09-16 18:15:00	24.231	24.2309	24.231	0
2021-09-16 18:20:00	24.2311	24.2309	24.2311	0
2021-09-16 18:25:00	24.2311	24.2309	24.2311	0
2021-09-16 18:30:00	24.2311	24.2309	24.2311	0
2021-09-16 18:35:00	24.2311	24.2309	24.2311	0
2021-09-16 18:40:00	24.2311	24.23098	24.2311	0
2021-09-16 18:45:00	24.2311	24.23103	24.2311	0
2021-09-16 18:50:00	24.2311	24.23106	24.2311	0
2021-09-16 18:55:00	24.2378	24.23175	24.2378	0
2021-09-16 19:00:00	24.2378	24.23243	24.2378	0
2021-09-16 19:05:00	24.2311	24.23244	24.2311	0
2021-09-16 19:10:00	24.2311	24.23244	24.2311	0
2021-09-16 19:15:00	24.2311	24.23244	24.2311	0
2021-09-16 19:20:00	24.2311	24.23244	24.2311	0
2021-09-16 19:25:00	24.2303	24.23236	24.2303	0
2021-09-16 19:30:00	24.2306	24.23231	24.2306	0
2021-09-16 19:35:00	24.23	24.2322	24.23	0
2021-09-16 19:40:00	24.2371	24.2328	24.2371	0
2021-09-16 19:45:00	24.2367	24.23269	24.2367	0
2021-09-16 19:50:00	24.2304	24.23195	24.2304	0
2021-09-16 19:55:00	24.2299	24.23183	24.2299	0
2021-09-16 20:00:00	24.2303	24.23175	24.2303	0
2021-09-16 20:05:00	24.2365	24.23229	24.2365	0
2021-09-16 20:10:00	24.2303	24.23221	24.2303	0
2021-09-16 20:15:00	24.2306	24.23224	24.2306	0
2021-09-16 20:20:00	24.2374	24.23292	24.2374	0
2021-09-16 20:25:00	24.2376	24.23368	24.2376	0
2021-09-16 20:30:00	24.231	24.23307	24.231	0
2021-09-16 20:35:00	24.231	24.2325	24.231	0
2021-09-16 20:40:00	24.2311	24.23257	24.2311	0
2021-09-16 20:45:00	24.2311	24.23269	24.2311	0
2021-09-16 20:50:00	24.2311	24.23277	24.2311	0
2021-09-16 20:55:00	24.2311	24.23223	24.2311	0
2021-09-16 21:00:00	24.2311	24.23231	24.2311	0
2021-09-16 21:05:00	24.2378	24.23303	24.2378	0
2021-09-16 21:10:00	24.2311	24.2324	24.2311	0
2021-09-16 21:15:00	24.2311	24.23175	24.2311	0
2021-09-16 21:20:00	24.2311	24.23176	24.2311	0
2021-09-16 21:25:00	24.2311	24.23177	24.2311	0
2021-09-16 21:30:00	24.2311	24.23177	24.2311	0
2021-09-16 21:35:00	24.2311	24.23177	24.2311	0
2021-09-16 21:40:00	24.2311	24.23177	24.2311	0
2021-09-16 21:45:00	24.2311	24.23177	24.2311	0
2021-09-16 21:50:00	24.2311	24.23177	24.2311	0
2021-09-16 21:55:00	24.2311	24.2311	24.2311	0
2021-09-16 22:00:00	24.2311	24.2311	24.2311	0
2021-09-16 22:05:00	24.2311	24.2311	24.2311	0
2021-09-16 22:10:00	24.2311	24.2311	24.2311	0
2021-09-16 22:15:00	24.2311	24.2311	24.2311	0
2021-09-16 22:20:00	24.2245	24.23044	24.2245	0
2021-09-16 22:25:00	24.2311	24.23044	24.2311	0
2021-09-16 22:30:00	24.2311	24.23044	24.2311	0
2021-09-16 22:35:00	24.2305	24.23038	24.2305	0
2021-09-16 22:40:00	24.2307	24.23034	24.2307	0
2021-09-16 22:45:00	24.2309	24.23032	24.2309	0
2021-09-16 22:50:00	24.231	24.23031	24.231	0
2021-09-16 22:55:00	24.2302	24.23022	24.2302	0
2021-09-16 23:00:00	24.2306	24.23017	24.2306	0
2021-09-16 23:05:00	24.2308	24.23014	24.2308	0
2021-09-16 23:10:00	24.2309	24.23078	24.2309	0
2021-09-16 23:15:00	24.231	24.23077	24.231	0
2021-09-16 23:20:00	24.231	24.23076	24.231	0
2021-09-16 23:25:00	24.2311	24.23082	24.2311	0
2021-09-16 23:30:00	24.2311	24.23086	24.2311	0
2021-09-16 23:35:00	24.2311	24.23088	24.2311	0
2021-09-16 23:40:00	24.2311	24.23089	24.2311	0
2021-09-16 23:45:00	24.2311	24.23098	24.2311	0
2021-09-16 23:50:00	24.2311	24.23103	24.2311	0
2021-09-16 23:55:00	24.2303	24.23098	24.2303	0
2021-09-17 00:00:00	24.2306	24.23095	24.2306	0
2021-09-17 00:05:00	24.2308	24.23093	24.2308	0
2021-09-17 00:10:00	24.2309	24.23092	24.2309	0
2021-09-17 00:15:00	24.2243	24.23024	24.2243	0
2021-09-17 00:20:00	24.2244	24.22957	24.2244	0
2021-09-17 00:25:00	24.2296	24.22942	24.2296	0
2021-09-17 00:30:00	24.2227	24.22858	24.2227	0
2021-09-17 00:35:00	24.2233	24.2278	24.2233	0
2021-09-17 00:40:00	24.2237	24.22706	24.2237	0
2021-09-17 00:45:00	24.2232	24.22635	24.2232	0
2021-09-17 00:50:00	24.2236	24.22565	24.2236	0
2021-09-17 00:55:00	24.2239	24.22496	24.2239	0
2021-09-17 01:00:00	24.2241	24.22428	24.2241	0
2021-09-17 01:05:00	24.2243	24.22428	24.2243	0
2021-09-17 01:10:00	24.2177	24.22361	24.2177	0
2021-09-17 01:15:00	24.2177	24.22242	24.2177	0
2021-09-17 01:20:00	24.2177	24.22192	24.2177	0
2021-09-17 01:25:00	24.2178	24.22137	24.2178	0
2021-09-17 01:30:00	24.2178	24.22078	24.2178	0
2021-09-17 01:35:00	24.2178	24.22024	24.2178	0
2021-09-17 01:40:00	24.2178	24.21966	24.2178	0
2021-09-17 01:45:00	24.2178	24.21905	24.2178	0
2021-09-17 01:50:00	24.2178	24.21842	24.2178	0
2021-09-17 01:55:00	24.217	24.21769	24.217	0
2021-09-17 02:00:00	24.2165	24.21757	24.2165	0
2021-09-17 02:05:00	24.2169	24.21749	24.2169	0
2021-09-17 02:10:00	24.2172	24.21744	24.2172	0
2021-09-17 02:15:00	24.2108	24.21674	24.2108	0
2021-09-17 02:20:00	24.2109	24.21605	24.2109	0
2021-09-17 02:25:00	24.211	24.21537	24.211	0
2021-09-17 02:30:00	24.211	24.21469	24.211	0
2021-09-17 02:35:00	24.2044	24.21335	24.2044	0
2021-09-17 02:40:00	24.2044	24.21201	24.2044	0
2021-09-17 02:45:00	24.2036	24.21067	24.2036	0
2021-09-17 02:50:00	24.2106	24.21008	24.2106	0
2021-09-17 02:55:00	24.2041	24.2088	24.2041	0
2021-09-17 03:00:00	24.2042	24.2075	24.2042	0
2021-09-17 03:05:00	24.2043	24.20685	24.2043	0
2021-09-17 03:10:00	24.2036	24.20612	24.2036	0
2021-09-17 03:15:00	24.2032	24.20534	24.2032	0
2021-09-17 03:20:00	24.2037	24.20461	24.2037	0
2021-09-17 03:25:00	24.204	24.20457	24.204	0
2021-09-17 03:30:00	24.2041	24.20454	24.2041	0
2021-09-17 03:35:00	24.2034	24.20452	24.2034	0
2021-09-17 03:40:00	24.1971	24.20317	24.1971	0
2021-09-17 03:45:00	24.204	24.20316	24.204	0
2021-09-17 03:50:00	24.2042	24.20316	24.2042	0
2021-09-17 03:55:00	24.1976	24.20249	24.1976	0
2021-09-17 04:00:00	24.191	24.20123	24.191	0
2021-09-17 04:05:00	24.1977	24.20068	24.1977	0
2021-09-17 04:10:00	24.1977	24.20008	24.1977	0
2021-09-17 04:15:00	24.1978	24.19946	24.1978	0
2021-09-17 04:20:00	24.1978	24.19883	24.1978	0
2021-09-17 04:25:00	24.1978	24.19827	24.1978	0
2021-09-17 04:30:00	24.197	24.19826	24.197	0
2021-09-17 04:35:00	24.1973	24.19759	24.1973	0
2021-09-17 04:40:00	24.1966	24.19683	24.1966	0
2021-09-17 04:45:00	24.1904	24.19611	24.1904	0
2021-09-17 04:50:00	24.1973	24.19674	24.1973	0
2021-09-17 04:55:00	24.1975	24.19672	24.1975	0
2021-09-17 05:00:00	24.1909	24.19604	24.1909	0
2021-09-17 05:05:00	24.1902	24.19528	24.1902	0
2021-09-17 05:10:00	24.1972	24.19522	24.1972	0
2021-09-17 05:15:00	24.1907	24.19451	24.1907	0
2021-09-17 05:20:00	24.1975	24.19456	24.1975	0
2021-09-17 05:25:00	24.191	24.19393	24.191	0
2021-09-17 05:30:00	24.191	24.19337	24.191	0
2021-09-17 05:35:00	24.1911	24.19344	24.1911	0
2021-09-17 05:40:00	24.1904	24.19275	24.1904	0
2021-09-17 05:45:00	24.19	24.192	24.19	0
2021-09-17 05:50:00	24.1904	24.19195	24.1904	0
2021-09-17 05:55:00	24.1907	24.192	24.1907	0
2021-09-17 06:00:00	24.1908	24.19136	24.1908	0
2021-09-17 06:05:00	24.1976	24.19205	24.1976	0
2021-09-17 06:10:00	24.1977	24.19207	24.1977	0
2021-09-17 06:15:00	24.191	24.19207	24.191	0
2021-09-17 06:20:00	24.1977	24.19274	24.1977	0
2021-09-17 06:25:00	24.1978	24.19341	24.1978	0
2021-09-17 06:30:00	24.1978	24.19415	24.1978	0
2021-09-17 06:35:00	24.1903	24.19418	24.1903	0
2021-09-17 06:40:00	24.1906	24.1942	24.1906	0
2021-09-17 06:45:00	24.1975	24.19488	24.1975	0
2021-09-17 06:50:00	24.1976	24.19556	24.1976	0
2021-09-17 06:55:00	24.1976	24.19556	24.1976	0
2021-09-17 07:00:00	24.1977	24.19556	24.1977	0
2021-09-17 07:05:00	24.1977	24.19623	24.1977	0
2021-09-17 07:10:00	24.1977	24.19623	24.1977	0
2021-09-17 07:15:00	24.1978	24.19623	24.1978	0
2021-09-17 07:20:00	24.1978	24.19623	24.1978	0
2021-09-17 07:25:00	24.1978	24.19698	24.1978	0
2021-09-17 07:30:00	24.197	24.19762	24.197	0
2021-09-17 07:35:00	24.1973	24.1976	24.1973	0
2021-09-17 07:40:00	24.1975	24.19759	24.1975	0
2021-09-17 07:45:00	24.2042	24.19825	24.2042	0
2021-09-17 07:50:00	24.2043	24.19891	24.2043	0
2021-09-17 07:55:00	24.1977	24.19891	24.1977	0
2021-09-17 08:00:00	24.1977	24.19891	24.1977	0
2021-09-17 08:05:00	24.1977	24.1989	24.1977	0
2021-09-17 08:10:00	24.2044	24.19956	24.2044	0
2021-09-17 08:15:00	24.2044	24.20022	24.2044	0
2021-09-17 08:20:00	24.2044	24.20096	24.2044	0
2021-09-17 08:25:00	24.2044	24.20167	24.2044	0
2021-09-17 08:30:00	24.2044	24.20236	24.2044	0
2021-09-17 08:35:00	24.2044	24.20238	24.2044	0
2021-09-17 08:40:00	24.2044	24.20239	24.2044	0
2021-09-17 08:45:00	24.2036	24.20298	24.2036	0
2021-09-17 08:50:00	24.2039	24.2036	24.2039	0
2021-09-17 08:55:00	24.2041	24.20424	24.2041	0
2021-09-17 09:00:00	24.2042	24.20422	24.2042	0
2021-09-17 09:05:00	24.2043	24.20421	24.2043	0
2021-09-17 09:10:00	24.1977	24.20354	24.1977	0
2021-09-17 09:15:00	24.1377	24.19687	24.1377	0
2021-09-17 09:20:00	24.091	24.18553	24.091	0
2021-09-17 09:25:00	24.1244	24.17753	24.1244	0
2021-09-17 09:30:00	24.1511	24.1722	24.1511	0
2021-09-17 09:35:00	24.1638	24.16822	24.1638	0
2021-09-17 09:40:00	24.1774	24.16557	24.1774	0
2021-09-17 09:45:00	24.1775	24.16291	24.1775	0
2021-09-17 09:50:00	24.1843	24.16092	24.1843	0
2021-09-17 09:55:00	24.1843	24.15892	24.1843	0
2021-09-17 10:00:00	24.1911	24.15826	24.1911	0
2021-09-17 10:05:00	24.1911	24.1636	24.1911	0
2021-09-17 10:10:00	24.1978	24.17428	24.1978	0
2021-09-17 10:15:00	24.1978	24.18162	24.1978	0
2021-09-17 10:20:00	24.197	24.18621	24.197	0
2021-09-17 10:25:00	24.1973	24.18956	24.1973	0
2021-09-17 10:30:00	24.2041	24.19223	24.2041	0
2021-09-17 10:35:00	24.2042	24.1949	24.2042	0
2021-09-17 10:40:00	24.2043	24.1969	24.2043	0
2021-09-17 10:45:00	24.2044	24.19891	24.2044	0
2021-09-17 10:50:00	24.2044	24.20024	24.2044	0
2021-09-17 10:55:00	24.2044	24.20157	24.2044	0
2021-09-17 11:00:00	24.2044	24.20223	24.2044	0
2021-09-17 11:05:00	24.2044	24.20289	24.2044	0
2021-09-17 11:10:00	24.2044	24.20363	24.2044	0
2021-09-17 11:15:00	24.2111	24.20501	24.2111	0
2021-09-17 11:20:00	24.2111	24.20571	24.2111	0
2021-09-17 11:25:00	24.2111	24.2064	24.2111	0
2021-09-17 11:30:00	24.2111	24.20708	24.2111	0
2021-09-17 11:35:00	24.2111	24.20775	24.2111	0
2021-09-17 11:40:00	24.2178	24.20909	24.2178	0
2021-09-17 11:45:00	24.2111	24.20976	24.2111	0
2021-09-17 11:50:00	24.2178	24.2111	24.2178	0
2021-09-17 11:55:00	24.217	24.21236	24.217	0
2021-09-17 12:00:00	24.2173	24.21365	24.2173	0
2021-09-17 12:05:00	24.2175	24.21429	24.2175	0
2021-09-17 12:10:00	24.2176	24.21494	24.2176	0
2021-09-17 12:15:00	24.2177	24.2156	24.2177	0
2021-09-17 12:20:00	24.2177	24.21626	24.2177	0
2021-09-17 12:25:00	24.2177	24.21692	24.2177	0
2021-09-17 12:30:00	24.2178	24.21692	24.2178	0
2021-09-17 12:35:00	24.2178	24.21759	24.2178	0
2021-09-17 12:40:00	24.2244	24.21825	24.2244	0
2021-09-17 12:45:00	24.2244	24.21899	24.2244	0
2021-09-17 12:50:00	24.217	24.21896	24.217	0
2021-09-17 12:55:00	24.2173	24.21894	24.2173	0
2021-09-17 13:00:00	24.2175	24.21893	24.2175	0
2021-09-17 13:05:00	24.2176	24.21892	24.2176	0
2021-09-17 13:10:00	24.2243	24.21958	24.2243	0
2021-09-17 13:15:00	24.2244	24.22025	24.2244	0
2021-09-17 13:20:00	24.2311	24.22158	24.2311	0
2021-09-17 13:25:00	24.2311	24.22291	24.2311	0
2021-09-17 13:30:00	24.2305	24.22352	24.2305	0
2021-09-17 13:35:00	24.2307	24.22415	24.2307	0
2021-09-17 13:40:00	24.2309	24.22554	24.2309	0
2021-09-17 13:45:00	24.231	24.22691	24.231	0
2021-09-17 13:50:00	24.2243	24.22759	24.2243	0
2021-09-17 13:55:00	24.2177	24.2276	24.2177	0
2021-09-17 14:00:00	24.2244	24.22761	24.2244	0
2021-09-17 14:05:00	24.2244	24.22761	24.2244	0
2021-09-17 14:10:00	24.2311	24.22761	24.2311	0
2021-09-17 14:15:00	24.2311	24.22761	24.2311	0
2021-09-17 14:20:00	24.2311	24.22767	24.2311	0
2021-09-17 14:25:00	24.2311	24.22771	24.2311	0
2021-09-17 14:30:00	24.2311	24.22773	24.2311	0
2021-09-17 14:35:00	24.2311	24.22774	24.2311	0
2021-09-17 14:40:00	24.2303	24.22834	24.2303	0
2021-09-17 14:45:00	24.2306	24.22963	24.2306	0
2021-09-17 14:50:00	24.2301	24.2302	24.2301	0
2021-09-17 14:55:00	24.2305	24.23081	24.2305	0
2021-09-17 15:00:00	24.2307	24.23077	24.2307	0
2021-09-17 15:05:00	24.2301	24.23067	24.2301	0
2021-09-17 15:10:00	24.2305	24.23061	24.2305	0
2021-09-17 15:15:00	24.23	24.2305	24.23	0
2021-09-17 15:20:00	24.2304	24.23043	24.2304	0
2021-09-17 15:25:00	24.2307	24.23039	24.2307	0
2021-09-17 15:30:00	24.2308	24.23044	24.2308	0
2021-09-17 15:35:00	24.2303	24.23041	24.2303	0
2021-09-17 15:40:00	24.2291	24.23031	24.2291	0
2021-09-17 15:45:00	24.2299	24.23025	24.2299	0
2021-09-17 15:50:00	24.2303	24.23021	24.2303	0
2021-09-17 15:55:00	24.2306	24.23026	24.2306	0
2021-09-17 16:00:00	24.2308	24.23029	24.2308	0
2021-09-17 16:05:00	24.2309	24.23038	24.2309	0
2021-09-17 16:10:00	24.231	24.23044	24.231	0
2021-09-17 16:15:00	24.2296	24.23033	24.2296	0
2021-09-17 16:20:00	24.2301	24.23026	24.2301	0
2021-09-17 16:25:00	24.2298	24.23021	24.2298	0
2021-09-17 16:30:00	24.2303	24.23033	24.2303	0
2021-09-17 16:35:00	24.2306	24.2304	24.2306	0
2021-09-17 16:40:00	24.2308	24.23045	24.2308	0
2021-09-17 16:45:00	24.2301	24.2304	24.2301	0
2021-09-17 16:50:00	24.2305	24.23037	24.2305	0
2021-09-17 16:55:00	24.2301	24.23029	24.2301	0
2021-09-17 17:00:00	24.2305	24.23024	24.2305	0
2021-09-17 17:05:00	24.2307	24.23035	24.2307	0
2021-09-17 17:10:00	24.2308	24.23042	24.2308	0
2021-09-17 17:15:00	24.2301	24.23045	24.2301	0
2021-09-17 17:20:00	24.2297	24.23039	24.2297	0
2021-09-17 17:25:00	24.2302	24.23035	24.2302	0
2021-09-17 17:30:00	24.2305	24.23032	24.2305	0
2021-09-17 17:35:00	24.2293	24.23024	24.2293	0
2021-09-17 17:40:00	24.2291	24.2301	24.2291	0
2021-09-17 17:45:00	24.2299	24.23008	24.2299	0
2021-09-17 17:50:00	24.2303	24.23006	24.2303	0
2021-09-17 17:55:00	24.2298	24.22997	24.2298	0
2021-09-17 18:00:00	24.2303	24.22992	24.2303	0
2021-09-17 18:05:00	24.2306	24.22997	24.2306	0
2021-09-17 18:10:00	24.2374	24.23074	24.2374	0
2021-09-17 18:15:00	24.2309	24.23081	24.2309	0
2021-09-17 18:20:00	24.231	24.23086	24.231	0
2021-09-17 18:25:00	24.2304	24.23097	24.2304	0
2021-09-17 18:30:00	24.2307	24.23113	24.2307	0
2021-09-17 18:35:00	24.2308	24.23122	24.2308	0
2021-09-17 18:40:00	24.2309	24.23128	24.2309	0
2021-09-17 18:45:00	24.231	24.2314	24.231	0
2021-09-17 18:50:00	24.2303	24.2314	24.2303	0
2021-09-17 18:55:00	24.2306	24.2314	24.2306	0
2021-09-17 19:00:00	24.2308	24.23074	24.2308	0
2021-09-17 19:05:00	24.2303	24.23068	24.2303	0
2021-09-17 19:10:00	24.2306	24.23064	24.2306	0
2021-09-17 19:15:00	24.2308	24.23068	24.2308	0
2021-09-17 19:20:00	24.2301	24.23062	24.2301	0
2021-09-17 19:25:00	24.2305	24.23059	24.2305	0
2021-09-17 19:30:00	24.2307	24.23057	24.2307	0
2021-09-17 19:35:00	24.2242	24.22989	24.2242	0
2021-09-17 19:40:00	24.231	24.22996	24.231	0
2021-09-17 19:45:00	24.2235	24.22925	24.2235	0
2021-09-17 19:50:00	24.2305	24.22922	24.2305	0
2021-09-17 19:55:00	24.2308	24.22927	24.2308	0
2021-09-17 20:00:00	24.2242	24.22863	24.2242	0
2021-09-17 20:05:00	24.2237	24.22792	24.2237	0
2021-09-17 20:10:00	24.224	24.22731	24.224	0
2021-09-17 20:15:00	24.2233	24.22659	24.2233	0
2021-09-17 20:20:00	24.2237	24.22589	24.2237	0
2021-09-17 20:25:00	24.224	24.22587	24.224	0
2021-09-17 20:30:00	24.2242	24.22519	24.2242	0
2021-09-17 20:35:00	24.2243	24.22527	24.2243	0
2021-09-17 20:40:00	24.2243	24.22465	24.2243	0
2021-09-17 20:45:00	24.2236	24.22393	24.2236	0
2021-09-17 20:50:00	24.2231	24.22382	24.2231	0
2021-09-17 20:55:00	24.2236	24.22381	24.2236	0
2021-09-17 21:00:00	24.2172	24.22313	24.2172	0
2021-09-17 21:05:00	24.2166	24.22246	24.2166	0
2021-09-17 21:10:00	24.2237	24.22246	24.2237	0
2021-09-17 21:15:00	24.224	24.22246	24.224	0
2021-09-17 21:20:00	24.2235	24.22239	24.2235	0
2021-09-17 21:25:00	24.2239	24.22235	24.2239	0
2021-09-17 21:30:00	24.2233	24.22225	24.2233	0
2021-09-17 21:35:00	24.2237	24.22226	24.2237	0
2021-09-17 21:40:00	24.224	24.22235	24.224	0
2021-09-17 21:45:00	24.23	24.22299	24.23	0
2021-09-17 21:50:00	24.2237	24.22364	24.2237	0
2021-09-17 21:55:00	24.224	24.22438	24.224	0
2021-09-17 22:00:00	24.2302	24.22503	24.2302	0
2021-09-17 22:05:00	24.2239	24.22502	24.2239	0
2021-09-17 22:10:00	24.2241	24.22508	24.2241	0
2021-09-17 22:15:00	24.2242	24.22511	24.2242	0
2021-09-17 22:20:00	24.2237	24.22515	24.2237	0
2021-09-17 22:25:00	24.2233	24.22511	24.2233	0
2021-09-17 22:30:00	24.2237	24.22508	24.2237	0
2021-09-17 22:35:00	24.2173	24.22381	24.2173	0
2021-09-17 22:40:00	24.2175	24.22319	24.2175	0
2021-09-17 22:45:00	24.2243	24.22322	24.2243	0
2021-09-17 22:50:00	24.2177	24.22197	24.2177	0
2021-09-17 22:55:00	24.2177	24.22135	24.2177	0
2021-09-17 23:00:00	24.2177	24.22071	24.2177	0
2021-09-17 23:05:00	24.2178	24.22007	24.2178	0
2021-09-17 23:10:00	24.217	24.2194	24.217	0
2021-09-17 23:15:00	24.2173	24.2188	24.2173	0
2021-09-17 23:20:00	24.2175	24.21818	24.2175	0
2021-09-17 23:25:00	24.2109	24.21754	24.2109	0
2021-09-17 23:30:00	24.211	24.21689	24.211	0
2021-09-17 23:35:00	24.211	24.21556	24.211	0
2021-09-17 23:40:00	24.2103	24.21482	24.2103	0
2021-09-17 23:45:00	24.2099	24.21404	24.2099	0
2021-09-17 23:50:00	24.2029	24.21256	24.2029	0
2021-09-17 23:55:00	24.2034	24.21112	24.2034	0
2021-09-18 00:00:00	24.2038	24.2098	24.2038	0
2021-09-18 00:05:00	24.2041	24.20848	24.2041	0
2021-09-18 00:10:00	24.2042	24.20715	24.2042	0
2021-09-18 00:15:00	24.2043	24.20649	24.2043	0
2021-09-18 00:20:00	24.2043	24.20582	24.2043	0
2021-09-18 00:25:00	24.2044	24.20516	24.2044	0
2021-09-18 00:30:00	24.2044	24.20457	24.2044	0
2021-09-18 00:35:00	24.2044	24.20402	24.2044	0
2021-09-18 00:40:00	24.2044	24.20417	24.2044	0
2021-09-18 00:45:00	24.1978	24.20361	24.1978	0
2021-09-18 00:50:00	24.1971	24.20294	24.1971	0
2021-09-18 00:55:00	24.1966	24.20219	24.1966	0
2021-09-18 01:00:00	24.197	24.20147	24.197	0
2021-09-18 01:05:00	24.1973	24.20077	24.1973	0
2021-09-18 01:10:00	24.1967	24.20001	24.1967	0
2021-09-18 01:15:00	24.1971	24.19928	24.1971	0
2021-09-18 01:20:00	24.1973	24.19857	24.1973	0
2021-09-18 01:25:00	24.1968	24.19781	24.1968	0
2021-09-18 01:30:00	24.1972	24.19709	24.1972	0
2021-09-18 01:35:00	24.1907	24.19638	24.1907	0
2021-09-18 01:40:00	24.1909	24.19576	24.1909	0
2021-09-18 01:45:00	24.1902	24.19512	24.1902	0
2021-09-18 01:50:00	24.1905	24.19447	24.1905	0
2021-09-18 01:55:00	24.1907	24.19381	24.1907	0
2021-09-18 02:00:00	24.1901	24.19315	24.1901	0
2021-09-18 02:05:00	24.1904	24.19248	24.1904	0
2021-09-18 02:10:00	24.1907	24.19182	24.1907	0
2021-09-18 02:15:00	24.1908	24.19122	24.1908	0
2021-09-18 02:20:00	24.1909	24.19059	24.1909	0
2021-09-18 02:25:00	24.191	24.19062	24.191	0
2021-09-18 02:30:00	24.191	24.19063	24.191	0
2021-09-18 02:35:00	24.1911	24.19072	24.1911	0
2021-09-18 02:40:00	24.1911	24.19078	24.1911	0
2021-09-18 02:45:00	24.1911	24.19082	24.1911	0
2021-09-18 02:50:00	24.1911	24.19092	24.1911	0
2021-09-18 02:55:00	24.1911	24.19099	24.1911	0
2021-09-18 03:00:00	24.1911	24.19103	24.1911	0
2021-09-18 03:05:00	24.1844	24.19039	24.1844	0
2021-09-18 03:10:00	24.1844	24.18974	24.1844	0
2021-09-18 03:15:00	24.1844	24.18908	24.1844	0
2021-09-18 03:20:00	24.1911	24.18909	24.1911	0
2021-09-18 03:25:00	24.1844	24.18842	24.1844	0
2021-09-18 03:30:00	24.1844	24.18775	24.1844	0
2021-09-18 03:35:00	24.1844	24.18708	24.1844	0
2021-09-18 03:40:00	24.1836	24.18633	24.1836	0
2021-09-18 03:45:00	24.1906	24.18628	24.1906	0
2021-09-18 03:50:00	24.1841	24.18558	24.1841	0
2021-09-18 03:55:00	24.1842	24.18556	24.1842	0
2021-09-18 04:00:00	24.1843	24.18555	24.1843	0
2021-09-18 04:05:00	24.1844	24.18555	24.1844	0
2021-09-18 04:10:00	24.1777	24.18421	24.1777	0
2021-09-18 04:15:00	24.1844	24.18421	24.1844	0
2021-09-18 04:20:00	24.1844	24.18421	24.1844	0
2021-09-18 04:25:00	24.1844	24.18421	24.1844	0
2021-09-18 04:30:00	24.1844	24.18429	24.1844	0
2021-09-18 04:35:00	24.1844	24.18367	24.1844	0
2021-09-18 04:40:00	24.1778	24.18304	24.1778	0
2021-09-18 04:45:00	24.1778	24.1824	24.1778	0
2021-09-18 04:50:00	24.1778	24.18175	24.1778	0
2021-09-18 04:55:00	24.1778	24.18109	24.1778	0
2021-09-18 05:00:00	24.1844	24.18176	24.1844	0
2021-09-18 05:05:00	24.177	24.18102	24.177	0
2021-09-18 05:10:00	24.1773	24.18031	24.1773	0
2021-09-18 05:15:00	24.1774	24.17961	24.1774	0
2021-09-18 05:20:00	24.1776	24.17893	24.1776	0
2021-09-18 05:25:00	24.1768	24.17817	24.1768	0
2021-09-18 05:30:00	24.1772	24.17811	24.1772	0
2021-09-18 05:35:00	24.1774	24.17807	24.1774	0
2021-09-18 05:40:00	24.1775	24.17804	24.1775	0
2021-09-18 05:45:00	24.1776	24.17802	24.1776	0
2021-09-18 05:50:00	24.1777	24.17735	24.1777	0
2021-09-18 05:55:00	24.1777	24.17742	24.1777	0
2021-09-18 06:00:00	24.1777	24.17746	24.1777	0
2021-09-18 06:05:00	24.1777	24.17749	24.1777	0
2021-09-18 06:10:00	24.1778	24.17751	24.1778	0
2021-09-18 06:15:00	24.1778	24.17761	24.1778	0
2021-09-18 06:20:00	24.1778	24.17767	24.1778	0
2021-09-18 06:25:00	24.1763	24.17756	24.1763	0
2021-09-18 06:30:00	24.1768	24.17749	24.1768	0
2021-09-18 06:35:00	24.1699	24.17672	24.1699	0
2021-09-18 06:40:00	24.177	24.17665	24.177	0
2021-09-18 06:45:00	24.1706	24.17594	24.1706	0
2021-09-18 06:50:00	24.1708	24.17525	24.1708	0
2021-09-18 06:55:00	24.1776	24.17524	24.1776	0
2021-09-18 07:00:00	24.1776	24.17522	24.1776	0
2021-09-18 07:05:00	24.1777	24.17521	24.1777	0
2021-09-18 07:10:00	24.1777	24.1752	24.1777	0
2021-09-18 07:15:00	24.1711	24.17468	24.1711	0
2021-09-18 07:20:00	24.1711	24.17411	24.1711	0
2021-09-18 07:25:00	24.1778	24.1749	24.1778	0
2021-09-18 07:30:00	24.1778	24.17498	24.1778	0
2021-09-18 07:35:00	24.1711	24.17503	24.1711	0
2021-09-18 07:40:00	24.1703	24.17498	24.1703	0
2021-09-18 07:45:00	24.1773	24.17495	24.1773	0
2021-09-18 07:50:00	24.1768	24.17487	24.1768	0
2021-09-18 07:55:00	24.1705	24.17415	24.1705	0
2021-09-18 08:00:00	24.1707	24.17345	24.1707	0
2021-09-18 08:05:00	24.1775	24.17409	24.1775	0
2021-09-18 08:10:00	24.1701	24.17399	24.1701	0
2021-09-18 08:15:00	24.1772	24.17393	24.1772	0
2021-09-18 08:20:00	24.1707	24.17322	24.1707	0
2021-09-18 08:25:00	24.1702	24.17313	24.1702	0
2021-09-18 08:30:00	24.1772	24.17382	24.1772	0
2021-09-18 08:35:00	24.1707	24.17316	24.1707	0
2021-09-18 08:40:00	24.1709	24.17257	24.1709	0
2021-09-18 08:45:00	24.171	24.17262	24.171	0
2021-09-18 08:50:00	24.1777	24.17332	24.1777	0
2021-09-18 08:55:00	24.1777	24.17334	24.1777	0
2021-09-18 09:00:00	24.1777	24.1741	24.1777	0
2021-09-18 09:05:00	24.1777	24.17415	24.1777	0
2021-09-18 09:10:00	24.1778	24.17486	24.1778	0
2021-09-18 09:15:00	24.1703	24.17487	24.1703	0
2021-09-18 09:20:00	24.1706	24.17421	24.1706	0
2021-09-18 09:25:00	24.1774	24.17488	24.1774	0
2021-09-18 09:30:00	24.1769	24.17548	24.1769	0
2021-09-18 09:35:00	24.1772	24.1761	24.1772	0
2021-09-18 09:40:00	24.1774	24.17607	24.1774	0
2021-09-18 09:45:00	24.1775	24.17605	24.1775	0
2021-09-18 09:50:00	24.1776	24.17604	24.1776	0
2021-09-18 09:55:00	24.1777	24.17604	24.1777	0
2021-09-18 10:00:00	24.1777	24.17603	24.1777	0
2021-09-18 10:05:00	24.1777	24.17677	24.1777	0
2021-09-18 10:10:00	24.1777	24.17748	24.1777	0
2021-09-18 10:15:00	24.1778	24.17752	24.1778	0
2021-09-18 10:20:00	24.177	24.17753	24.177	0
2021-09-18 10:25:00	24.1773	24.17754	24.1773	0
2021-09-18 10:30:00	24.1766	24.17746	24.1766	0
2021-09-18 10:35:00	24.1771	24.17742	24.1771	0
2021-09-18 10:40:00	24.1773	24.17739	24.1773	0
2021-09-18 10:45:00	24.1775	24.17737	24.1775	0
2021-09-18 10:50:00	24.1768	24.17728	24.1768	0
2021-09-18 10:55:00	24.1765	24.17716	24.1765	0
2021-09-18 11:00:00	24.177	24.17709	24.177	0
2021-09-18 11:05:00	24.1773	24.17704	24.1773	0
2021-09-18 11:10:00	24.1774	24.17708	24.1774	0
2021-09-18 11:15:00	24.1776	24.17711	24.1776	0
2021-09-18 11:20:00	24.1776	24.17721	24.1776	0
2021-09-18 11:25:00	24.1844	24.17794	24.1844	0
2021-09-18 11:30:00	24.1844	24.17865	24.1844	0
2021-09-18 11:35:00	24.1844	24.17934	24.1844	0
2021-09-18 11:40:00	24.1769	24.17935	24.1769	0
2021-09-18 11:45:00	24.1831	24.18001	24.1831	0
2021-09-18 11:50:00	24.1836	24.18067	24.1836	0
2021-09-18 11:55:00	24.1831	24.18125	24.1831	0
2021-09-18 12:00:00	24.1836	24.18187	24.1836	0
2021-09-18 12:05:00	24.1839	24.1825	24.1839	0
2021-09-18 12:10:00	24.1833	24.18307	24.1833	0
2021-09-18 12:15:00	24.1837	24.183	24.1837	0
2021-09-18 12:20:00	24.1906	24.18362	24.1906	0
2021-09-18 12:25:00	24.1908	24.18426	24.1908	0
2021-09-18 12:30:00	24.1842	24.18499	24.1842	0
2021-09-18 12:35:00	24.191	24.18578	24.191	0
2021-09-18 12:40:00	24.191	24.18652	24.191	0
2021-09-18 12:45:00	24.1844	24.18665	24.1844	0
2021-09-18 12:50:00	24.1911	24.1874	24.1911	0
2021-09-18 12:55:00	24.1911	24.18812	24.1911	0
2021-09-18 13:00:00	24.1905	24.18884	24.1905	0
2021-09-18 13:05:00	24.1907	24.18954	24.1907	0
2021-09-18 13:10:00	24.19	24.18948	24.19	0
2021-09-18 13:15:00	24.1904	24.18944	24.1904	0
2021-09-18 13:20:00	24.1907	24.19009	24.1907	0
2021-09-18 13:25:00	24.1902	24.19001	24.1902	0
2021-09-18 13:30:00	24.1905	24.18996	24.1905	0
2021-09-18 13:35:00	24.1907	24.19059	24.1907	0
2021-09-18 13:40:00	24.1909	24.19057	24.1909	0
2021-09-18 13:45:00	24.191	24.19056	24.191	0
2021-09-18 13:50:00	24.1902	24.19053	24.1902	0
2021-09-18 13:55:00	24.1905	24.19051	24.1905	0
2021-09-18 14:00:00	24.1841	24.18992	24.1841	0
2021-09-18 14:05:00	24.1909	24.18997	24.1909	0
2021-09-18 14:10:00	24.191	24.19	24.191	0
2021-09-18 14:15:00	24.1904	24.19002	24.1904	0
2021-09-18 14:20:00	24.1906	24.19003	24.1906	0
2021-09-18 14:25:00	24.1908	24.19004	24.1908	0
2021-09-18 14:30:00	24.1909	24.19004	24.1909	0
2021-09-18 14:35:00	24.191	24.19004	24.191	0
2021-09-18 14:40:00	24.191	24.19012	24.191	0
2021-09-18 14:45:00	24.1911	24.19018	24.1911	0
2021-09-18 14:50:00	24.1911	24.19088	24.1911	0
2021-09-18 14:55:00	24.1911	24.1909	24.1911	0
2021-09-18 15:00:00	24.1911	24.19091	24.1911	0
2021-09-18 15:05:00	24.1911	24.19098	24.1911	0
2021-09-18 15:10:00	24.1911	24.19103	24.1911	0
2021-09-18 15:15:00	24.1911	24.19106	24.1911	0
2021-09-18 15:20:00	24.1911	24.19108	24.1911	0
2021-09-18 15:25:00	24.1903	24.19101	24.1903	0
2021-09-18 15:30:00	24.1906	24.19097	24.1906	0
2021-09-18 15:35:00	24.1908	24.19094	24.1908	0
2021-09-18 15:40:00	24.1909	24.19092	24.1909	0
2021-09-18 15:45:00	24.191	24.19091	24.191	0
2021-09-18 15:50:00	24.191	24.1909	24.191	0
2021-09-18 15:55:00	24.1911	24.1909	24.1911	0
2021-09-18 16:00:00	24.1911	24.1909	24.1911	0
2021-09-18 16:05:00	24.1911	24.1909	24.1911	0
2021-09-18 16:10:00	24.1911	24.1909	24.1911	0
2021-09-18 16:15:00	24.1911	24.19098	24.1911	0
2021-09-18 16:20:00	24.1911	24.19103	24.1911	0
2021-09-18 16:25:00	24.1911	24.19106	24.1911	0
2021-09-18 16:30:00	24.1911	24.19108	24.1911	0
2021-09-18 16:35:00	24.1911	24.19109	24.1911	0
2021-09-18 16:40:00	24.1911	24.1911	24.1911	0
2021-09-18 16:45:00	24.1911	24.1911	24.1911	0
2021-09-18 16:50:00	24.1911	24.1911	24.1911	0
2021-09-18 16:55:00	24.1903	24.19102	24.1903	0
2021-09-18 17:00:00	24.1906	24.19097	24.1906	0
2021-09-18 17:05:00	24.1835	24.19021	24.1835	0
2021-09-18 17:10:00	24.1838	24.18948	24.1838	0
2021-09-18 17:15:00	24.184	24.18877	24.184	0
2021-09-18 17:20:00	24.1834	24.188	24.1834	0
2021-09-18 17:25:00	24.1904	24.18793	24.1904	0
2021-09-18 17:30:00	24.1907	24.18789	24.1907	0
2021-09-18 17:35:00	24.1908	24.18786	24.1908	0
2021-09-18 17:40:00	24.1909	24.18784	24.1909	0
2021-09-18 17:45:00	24.191	24.18791	24.191	0
2021-09-18 17:50:00	24.1844	24.18729	24.1844	0
2021-09-18 17:55:00	24.1844	24.18738	24.1844	0
2021-09-18 18:00:00	24.1844	24.18744	24.1844	0
2021-09-18 18:05:00	24.1844	24.18748	24.1844	0
2021-09-18 18:10:00	24.1844	24.18758	24.1844	0
2021-09-18 18:15:00	24.1844	24.18698	24.1844	0
2021-09-18 18:20:00	24.1844	24.18635	24.1844	0
2021-09-18 18:25:00	24.1836	24.18563	24.1836	0
2021-09-18 18:30:00	24.1839	24.18493	24.1839	0
2021-09-18 18:35:00	24.1774	24.18357	24.1774	0
2021-09-18 18:40:00	24.1776	24.18289	24.1776	0
2021-09-18 18:45:00	24.1776	24.18221	24.1776	0
2021-09-18 18:50:00	24.1777	24.18154	24.1777	0
2021-09-18 18:55:00	24.1777	24.18087	24.1777	0
2021-09-18 19:00:00	24.1777	24.1802	24.1777	0
2021-09-18 19:05:00	24.1777	24.17953	24.1777	0
2021-09-18 19:10:00	24.1763	24.17872	24.1763	0
2021-09-18 19:15:00	24.1768	24.17804	24.1768	0
2021-09-18 19:20:00	24.1764	24.17729	24.1764	0
2021-09-18 19:25:00	24.1769	24.17724	24.1769	0
2021-09-18 19:30:00	24.1772	24.1772	24.1772	0
2021-09-18 19:35:00	24.1707	24.17651	24.1707	0
2021-09-18 19:40:00	24.1709	24.17583	24.1709	0
2021-09-18 19:45:00	24.171	24.17516	24.171	0
2021-09-18 19:50:00	24.171	24.17449	24.171	0
2021-09-18 19:55:00	24.171	24.17382	24.171	0
2021-09-18 20:00:00	24.1711	24.1733	24.1711	0
2021-09-18 20:05:00	24.1711	24.17273	24.1711	0
2021-09-18 20:10:00	24.1703	24.17212	24.1703	0
2021-09-18 20:15:00	24.1706	24.17149	24.1706	0
2021-09-18 20:20:00	24.1708	24.17085	24.1708	0
2021-09-18 20:25:00	24.1642	24.1702	24.1642	0
2021-09-18 20:30:00	24.1643	24.16954	24.1643	0
2021-09-18 20:35:00	24.1644	24.16888	24.1644	0
2021-09-18 20:40:00	24.1644	24.16822	24.1644	0
2021-09-18 20:45:00	24.1644	24.16756	24.1644	0
2021-09-18 20:50:00	24.1644	24.16689	24.1644	0
2021-09-18 20:55:00	24.1644	24.16622	24.1644	0
2021-09-18 21:00:00	24.1644	24.16563	24.1644	0
2021-09-18 21:05:00	24.1644	24.16501	24.1644	0
2021-09-18 21:10:00	24.1644	24.16437	24.1644	0
2021-09-18 21:15:00	24.1644	24.16439	24.1644	0
2021-09-18 21:20:00	24.1644	24.1644	24.1644	0
2021-09-18 21:25:00	24.1644	24.1644	24.1644	0
2021-09-18 21:30:00	24.1644	24.1644	24.1644	0
2021-09-18 21:35:00	24.1636	24.16432	24.1636	0
2021-09-18 21:40:00	24.1639	24.16427	24.1639	0
2021-09-18 21:45:00	24.1641	24.16424	24.1641	0
2021-09-18 21:50:00	24.1642	24.16422	24.1642	0
2021-09-18 21:55:00	24.1643	24.16421	24.1643	0
2021-09-18 22:00:00	24.1644	24.16421	24.1644	0
2021-09-18 22:05:00	24.1577	24.16354	24.1577	0
2021-09-18 22:10:00	24.1644	24.16354	24.1644	0
2021-09-18 22:15:00	24.1644	24.16354	24.1644	0
2021-09-18 22:20:00	24.1578	24.16288	24.1578	0
2021-09-18 22:25:00	24.1578	24.1623	24.1578	0
2021-09-18 22:30:00	24.1578	24.16169	24.1578	0
2021-09-18 22:35:00	24.1511	24.16039	24.1511	0
2021-09-18 22:40:00	24.1511	24.15908	24.1511	0
2021-09-18 22:45:00	24.1505	24.1577	24.1505	0
2021-09-18 22:50:00	24.1507	24.15633	24.1507	0
2021-09-18 22:55:00	24.1508	24.15564	24.1508	0
2021-09-18 23:00:00	24.1509	24.15429	24.1509	0
2021-09-18 23:05:00	24.151	24.15295	24.151	0
2021-09-18 23:10:00	24.151	24.15227	24.151	0
2021-09-18 23:15:00	24.1577	24.15226	24.1577	0
2021-09-18 23:20:00	24.1511	24.15159	24.1511	0
2021-09-18 23:25:00	24.1511	24.15159	24.1511	0
2021-09-18 23:30:00	24.1511	24.15159	24.1511	0
2021-09-18 23:35:00	24.1511	24.15165	24.1511	0
2021-09-18 23:40:00	24.1511	24.15169	24.1511	0
2021-09-18 23:45:00	24.1503	24.15164	24.1503	0
2021-09-18 23:50:00	24.1506	24.15161	24.1506	0
2021-09-18 23:55:00	24.1508	24.15159	24.1508	0
2021-09-19 00:00:00	24.1501	24.1515	24.1501	0
2021-09-19 00:05:00	24.1504	24.15077	24.1504	0
2021-09-19 00:10:00	24.1507	24.15073	24.1507	0
2021-09-19 00:15:00	24.1502	24.15064	24.1502	0
2021-09-19 00:20:00	24.1505	24.15058	24.1505	0
2021-09-19 00:25:00	24.1441	24.14988	24.1441	0
2021-09-19 00:30:00	24.1442	24.14919	24.1442	0
2021-09-19 00:35:00	24.1501	24.14917	24.1501	0
2021-09-19 00:40:00	24.1432	24.14843	24.1432	0
2021-09-19 00:45:00	24.1436	24.14771	24.1436	0
2021-09-19 00:50:00	24.1439	24.14709	24.1439	0
2021-09-19 00:55:00	24.1441	24.14646	24.1441	0
2021-09-19 01:00:00	24.1442	24.14581	24.1442	0
2021-09-19 01:05:00	24.1443	24.14522	24.1443	0
2021-09-19 01:10:00	24.1443	24.1446	24.1443	0
2021-09-19 01:15:00	24.1444	24.14463	24.1444	0
2021-09-19 01:20:00	24.1444	24.14465	24.1444	0
2021-09-19 01:25:00	24.1436	24.144	24.1436	0
2021-09-19 01:30:00	24.1439	24.14407	24.1439	0
2021-09-19 01:35:00	24.1441	24.14412	24.1441	0
2021-09-19 01:40:00	24.1442	24.14415	24.1442	0
2021-09-19 01:45:00	24.1443	24.14417	24.1443	0
2021-09-19 01:50:00	24.1443	24.14418	24.1443	0
2021-09-19 01:55:00	24.1436	24.14411	24.1436	0
2021-09-19 02:00:00	24.1439	24.14407	24.1439	0
2021-09-19 02:05:00	24.1368	24.14331	24.1368	0
2021-09-19 02:10:00	24.1371	24.14258	24.1371	0
2021-09-19 02:15:00	24.1373	24.14195	24.1373	0
2021-09-19 02:20:00	24.1442	24.14198	24.1442	0
2021-09-19 02:25:00	24.1376	24.14133	24.1376	0
2021-09-19 02:30:00	24.1377	24.14068	24.1377	0
2021-09-19 02:35:00	24.1444	24.14069	24.1444	0
2021-09-19 02:40:00	24.1377	24.14003	24.1377	0
2021-09-19 02:45:00	24.1377	24.13944	24.1377	0
2021-09-19 02:50:00	24.1377	24.13882	24.1377	0
2021-09-19 02:55:00	24.1377	24.13891	24.1377	0
2021-09-19 03:00:00	24.1378	24.13898	24.1378	0
2021-09-19 03:05:00	24.1378	24.13903	24.1378	0
2021-09-19 03:10:00	24.1378	24.13839	24.1378	0
2021-09-19 03:15:00	24.1378	24.13841	24.1378	0
2021-09-19 03:20:00	24.1378	24.13842	24.1378	0
2021-09-19 03:25:00	24.1378	24.13776	24.1378	0
2021-09-19 03:30:00	24.1378	24.13777	24.1378	0
2021-09-19 03:35:00	24.1378	24.13778	24.1378	0
2021-09-19 03:40:00	24.1378	24.13779	24.1378	0
2021-09-19 03:45:00	24.1378	24.1378	24.1378	0
2021-09-19 03:50:00	24.1378	24.1378	24.1378	0
2021-09-19 03:55:00	24.1378	24.1378	24.1378	0
2021-09-19 04:00:00	24.1378	24.1378	24.1378	0
2021-09-19 04:05:00	24.1378	24.1378	24.1378	0
2021-09-19 04:10:00	24.1311	24.13713	24.1311	0
2021-09-19 04:15:00	24.1311	24.13646	24.1311	0
2021-09-19 04:20:00	24.1311	24.13579	24.1311	0
2021-09-19 04:25:00	24.1311	24.13512	24.1311	0
2021-09-19 04:30:00	24.1311	24.13445	24.1311	0
2021-09-19 04:35:00	24.1311	24.13378	24.1311	0
2021-09-19 04:40:00	24.1303	24.13303	24.1303	0
2021-09-19 04:45:00	24.1306	24.13231	24.1306	0
2021-09-19 04:50:00	24.1241	24.13094	24.1241	0
2021-09-19 04:55:00	24.1309	24.13025	24.1309	0
2021-09-19 05:00:00	24.1309	24.13023	24.1309	0
2021-09-19 05:05:00	24.131	24.13022	24.131	0
2021-09-19 05:10:00	24.131	24.13021	24.131	0
2021-09-19 05:15:00	24.1304	24.13014	24.1304	0
2021-09-19 05:20:00	24.124	24.12943	24.124	0
2021-09-19 05:25:00	24.1308	24.1294	24.1308	0
2021-09-19 05:30:00	24.1242	24.12879	24.1242	0
2021-09-19 05:35:00	24.131	24.12883	24.131	0
2021-09-19 05:40:00	24.1243	24.12885	24.1243	0
2021-09-19 05:45:00	24.1244	24.1282	24.1244	0
2021-09-19 05:50:00	24.1244	24.12755	24.1244	0
2021-09-19 05:55:00	24.1244	24.12689	24.1244	0
2021-09-19 06:00:00	24.1236	24.12615	24.1236	0
2021-09-19 06:05:00	24.1239	24.1255	24.1239	0
2021-09-19 06:10:00	24.1241	24.12551	24.1241	0
2021-09-19 06:15:00	24.1242	24.12485	24.1242	0
2021-09-19 06:20:00	24.1243	24.12486	24.1243	0
2021-09-19 06:25:00	24.131	24.12486	24.131	0
2021-09-19 06:30:00	24.131	24.12553	24.131	0
2021-09-19 06:35:00	24.1244	24.12553	24.1244	0
2021-09-19 06:40:00	24.1244	24.12553	24.1244	0
2021-09-19 06:45:00	24.1244	24.12553	24.1244	0
2021-09-19 06:50:00	24.1244	24.12561	24.1244	0
2021-09-19 06:55:00	24.1311	24.12633	24.1311	0
2021-09-19 07:00:00	24.1236	24.12628	24.1236	0
2021-09-19 07:05:00	24.1239	24.12625	24.1239	0
2021-09-19 07:10:00	24.1241	24.12623	24.1241	0
2021-09-19 07:15:00	24.1234	24.12547	24.1234	0
2021-09-19 07:20:00	24.1238	24.12475	24.1238	0
2021-09-19 07:25:00	24.124	24.12471	24.124	0
2021-09-19 07:30:00	24.1241	24.12468	24.1241	0
2021-09-19 07:35:00	24.1242	24.12466	24.1242	0
2021-09-19 07:40:00	24.1243	24.12465	24.1243	0
2021-09-19 07:45:00	24.1243	24.12397	24.1243	0
2021-09-19 07:50:00	24.131	24.12471	24.131	0
2021-09-19 07:55:00	24.1236	24.12468	24.1236	0
2021-09-19 08:00:00	24.1239	24.12466	24.1239	0
2021-09-19 08:05:00	24.1234	24.12466	24.1234	0
2021-09-19 08:10:00	24.1305	24.12533	24.1305	0
2021-09-19 08:15:00	24.1232	24.12525	24.1232	0
2021-09-19 08:20:00	24.1236	24.1252	24.1236	0
2021-09-19 08:25:00	24.1239	24.12517	24.1239	0
2021-09-19 08:30:00	24.1241	24.12515	24.1241	0
2021-09-19 08:35:00	24.1242	24.12514	24.1242	0
2021-09-19 08:40:00	24.1243	24.12447	24.1243	0
2021-09-19 08:45:00	24.1243	24.12454	24.1243	0
2021-09-19 08:50:00	24.1244	24.12459	24.1244	0
2021-09-19 08:55:00	24.1237	24.12462	24.1237	0
2021-09-19 09:00:00	24.124	24.12397	24.124	0
2021-09-19 09:05:00	24.1241	24.12406	24.1241	0
2021-09-19 09:10:00	24.1242	24.12412	24.1242	0
2021-09-19 09:15:00	24.1243	24.12416	24.1243	0
2021-09-19 09:20:00	24.1243	24.12418	24.1243	0
2021-09-19 09:25:00	24.1244	24.1242	24.1244	0
2021-09-19 09:30:00	24.1244	24.12421	24.1244	0
2021-09-19 09:35:00	24.1244	24.12422	24.1244	0
2021-09-19 09:40:00	24.1244	24.12422	24.1244	0
2021-09-19 09:45:00	24.1244	24.12429	24.1244	0
2021-09-19 09:50:00	24.1244	24.12433	24.1244	0
2021-09-19 09:55:00	24.1244	24.12436	24.1244	0
2021-09-19 10:00:00	24.1244	24.12438	24.1244	0
2021-09-19 10:05:00	24.1177	24.12372	24.1177	0
2021-09-19 10:10:00	24.123	24.12359	24.123	0
2021-09-19 10:15:00	24.1235	24.1235	24.1235	0
2021-09-19 10:20:00	24.1238	24.12344	24.1238	0
2021-09-19 10:25:00	24.124	24.1234	24.124	0
2021-09-19 10:30:00	24.1242	24.12338	24.1242	0
2021-09-19 10:35:00	24.1243	24.12337	24.1243	0
2021-09-19 10:40:00	24.1243	24.12336	24.1243	0
2021-09-19 10:45:00	24.1177	24.12269	24.1177	0
2021-09-19 10:50:00	24.1177	24.12202	24.1177	0
2021-09-19 10:55:00	24.1177	24.12202	24.1177	0
2021-09-19 11:00:00	24.1177	24.12149	24.1177	0
2021-09-19 11:05:00	24.1177	24.12091	24.1177	0
2021-09-19 11:10:00	24.1177	24.1203	24.1177	0
2021-09-19 11:15:00	24.1171	24.11961	24.1171	0
2021-09-19 11:20:00	24.1173	24.11892	24.1173	0
2021-09-19 11:25:00	24.1168	24.11817	24.1168	0
2021-09-19 11:30:00	24.123	24.11804	24.123	0
2021-09-19 11:35:00	24.1235	24.11862	24.1235	0
2021-09-19 11:40:00	24.1239	24.11924	24.1239	0
2021-09-19 11:45:00	24.1232	24.11979	24.1232	0
2021-09-19 11:50:00	24.117	24.11972	24.117	0
2021-09-19 11:55:00	24.1166	24.11961	24.1166	0
2021-09-19 12:00:00	24.117	24.11954	24.117	0
2021-09-19 12:05:00	24.1173	24.11956	24.1173	0
2021-09-19 12:10:00	24.1241	24.12024	24.1241	0
2021-09-19 12:15:00	24.1176	24.12032	24.1176	0
2021-09-19 12:20:00	24.1176	24.11978	24.1176	0
2021-09-19 12:25:00	24.1177	24.1192	24.1177	0
2021-09-19 12:30:00	24.1177	24.11858	24.1177	0
2021-09-19 12:35:00	24.1244	24.1187	24.1244	0
2021-09-19 12:40:00	24.1177	24.11877	24.1177	0
2021-09-19 12:45:00	24.1177	24.11888	24.1177	0
2021-09-19 12:50:00	24.1236	24.11954	24.1236	0
2021-09-19 12:55:00	24.1172	24.11953	24.1172	0
2021-09-19 13:00:00	24.1174	24.11886	24.1174	0
2021-09-19 13:05:00	24.1175	24.11885	24.1175	0
2021-09-19 13:10:00	24.1243	24.11952	24.1243	0
2021-09-19 13:15:00	24.1243	24.12018	24.1243	0
2021-09-19 13:20:00	24.1244	24.12085	24.1244	0
2021-09-19 13:25:00	24.1244	24.12085	24.1244	0
2021-09-19 13:30:00	24.1244	24.12152	24.1244	0
2021-09-19 13:35:00	24.1177	24.12152	24.1177	0
2021-09-19 13:40:00	24.1244	24.1216	24.1244	0
2021-09-19 13:45:00	24.1244	24.12232	24.1244	0
2021-09-19 13:50:00	24.1244	24.12302	24.1244	0
2021-09-19 13:55:00	24.1171	24.12298	24.1171	0
2021-09-19 14:00:00	24.1173	24.12228	24.1173	0
2021-09-19 14:05:00	24.1167	24.12152	24.1167	0
2021-09-19 14:10:00	24.1171	24.12079	24.1171	0
2021-09-19 14:15:00	24.124	24.12075	24.124	0
2021-09-19 14:20:00	24.1175	24.12006	24.1175	0
2021-09-19 14:25:00	24.1242	24.12071	24.1242	0
2021-09-19 14:30:00	24.1176	24.12003	24.1176	0
2021-09-19 14:35:00	24.1177	24.11936	24.1177	0
2021-09-19 14:40:00	24.1169	24.11861	24.1169	0
2021-09-19 14:45:00	24.1172	24.11862	24.1172	0
2021-09-19 14:50:00	24.1174	24.11863	24.1174	0
2021-09-19 14:55:00	24.1175	24.11871	24.1175	0
2021-09-19 15:00:00	24.1109	24.11809	24.1109	0
2021-09-19 15:05:00	24.111	24.11679	24.111	0
2021-09-19 15:10:00	24.111	24.11614	24.111	0
2021-09-19 15:15:00	24.1177	24.11549	24.1177	0
2021-09-19 15:20:00	24.1104	24.11477	24.1104	0
2021-09-19 15:25:00	24.1098	24.11398	24.1098	0
2021-09-19 15:30:00	24.1103	24.11332	24.1103	0
2021-09-19 15:35:00	24.1098	24.11258	24.1098	0
2021-09-19 15:40:00	24.1102	24.11186	24.1102	0
2021-09-19 15:45:00	24.1105	24.11116	24.1105	0
2021-09-19 15:50:00	24.1107	24.11114	24.1107	0
2021-09-19 15:55:00	24.1042	24.11046	24.1042	0
2021-09-19 16:00:00	24.1109	24.11045	24.1109	0
2021-09-19 16:05:00	24.111	24.10978	24.111	0
2021-09-19 16:10:00	24.111	24.10984	24.111	0
2021-09-19 16:15:00	24.111	24.10996	24.111	0
2021-09-19 16:20:00	24.1111	24.11004	24.1111	0
2021-09-19 16:25:00	24.1111	24.11017	24.1111	0
2021-09-19 16:30:00	24.1111	24.11026	24.1111	0
2021-09-19 16:35:00	24.1044	24.10965	24.1044	0
2021-09-19 16:40:00	24.1044	24.10902	24.1044	0
2021-09-19 16:45:00	24.1044	24.10904	24.1044	0
2021-09-19 16:50:00	24.1044	24.10839	24.1044	0
2021-09-19 16:55:00	24.1044	24.10773	24.1044	0
2021-09-19 17:00:00	24.1044	24.10707	24.1044	0
2021-09-19 17:05:00	24.1036	24.10633	24.1036	0
2021-09-19 17:10:00	24.1039	24.10561	24.1039	0
2021-09-19 17:15:00	24.1034	24.10484	24.1034	0
2021-09-19 17:20:00	24.1038	24.10411	24.1038	0
2021-09-19 17:25:00	24.104	24.10407	24.104	0
2021-09-19 17:30:00	24.1041	24.10404	24.1041	0
2021-09-19 17:35:00	24.1042	24.10402	24.1042	0
2021-09-19 17:40:00	24.0976	24.10334	24.0976	0
2021-09-19 17:45:00	24.0977	24.10267	24.0977	0
2021-09-19 17:50:00	24.0969	24.10192	24.0969	0
2021-09-19 17:55:00	24.0972	24.10128	24.0972	0
2021-09-19 18:00:00	24.0974	24.10063	24.0974	0
2021-09-19 18:05:00	24.0975	24.10004	24.0975	0
2021-09-19 18:10:00	24.0976	24.09942	24.0976	0
2021-09-19 18:15:00	24.0976	24.09878	24.0976	0
2021-09-19 18:20:00	24.0977	24.09814	24.0977	0
2021-09-19 18:25:00	24.0977	24.09749	24.0977	0
2021-09-19 18:30:00	24.0977	24.0975	24.0977	0
2021-09-19 18:35:00	24.0969	24.09742	24.0969	0
2021-09-19 18:40:00	24.0972	24.09745	24.0972	0
2021-09-19 18:45:00	24.0974	24.09747	24.0974	0
2021-09-19 18:50:00	24.0909	24.09682	24.0909	0
2021-09-19 18:55:00	24.0909	24.09616	24.0909	0
2021-09-19 19:00:00	24.091	24.0955	24.091	0
2021-09-19 19:05:00	24.091	24.09484	24.091	0
2021-09-19 19:10:00	24.091	24.09417	24.091	0
2021-09-19 19:15:00	24.0911	24.09351	24.0911	0
2021-09-19 19:20:00	24.0911	24.09285	24.0911	0
2021-09-19 19:25:00	24.0837	24.09153	24.0837	0
2021-09-19 19:30:00	24.084	24.09021	24.084	0
2021-09-19 19:35:00	24.0841	24.08888	24.0841	0
2021-09-19 19:40:00	24.0842	24.08821	24.0842	0
2021-09-19 19:45:00	24.0843	24.08755	24.0843	0
2021-09-19 19:50:00	24.0843	24.08688	24.0843	0
2021-09-19 19:55:00	24.0844	24.08622	24.0844	0
2021-09-19 20:00:00	24.0844	24.08556	24.0844	0
2021-09-19 20:05:00	24.0844	24.08489	24.0844	0
2021-09-19 20:10:00	24.0844	24.08422	24.0844	0
2021-09-19 20:15:00	24.0844	24.08429	24.0844	0
2021-09-19 20:20:00	24.0844	24.08433	24.0844	0
2021-09-19 20:25:00	24.0777	24.08369	24.0777	0
2021-09-19 20:30:00	24.0777	24.08304	24.0777	0
2021-09-19 20:35:00	24.0777	24.08238	24.0777	0
2021-09-19 20:40:00	24.0777	24.08172	24.0777	0
2021-09-19 20:45:00	24.0777	24.08105	24.0777	0
2021-09-19 20:50:00	24.0711	24.07972	24.0711	0
2021-09-19 20:55:00	24.0777	24.07905	24.0777	0
2021-09-19 21:00:00	24.0777	24.07838	24.0777	0
2021-09-19 21:05:00	24.0711	24.07705	24.0711	0
2021-09-19 21:10:00	24.0711	24.07572	24.0711	0
2021-09-19 21:15:00	24.0711	24.07506	24.0711	0
2021-09-19 21:20:00	24.0777	24.07506	24.0777	0
2021-09-19 21:25:00	24.0711	24.0744	24.0711	0
2021-09-19 21:30:00	24.0711	24.07374	24.0711	0
2021-09-19 21:35:00	24.0711	24.07308	24.0711	0
2021-09-19 21:40:00	24.0711	24.07308	24.0711	0
2021-09-19 21:45:00	24.0702	24.07233	24.0702	0
2021-09-19 21:50:00	24.0705	24.07161	24.0705	0
2021-09-19 21:55:00	24.0707	24.07157	24.0707	0
2021-09-19 22:00:00	24.0709	24.07155	24.0709	0
2021-09-19 22:05:00	24.0709	24.07153	24.0709	0
2021-09-19 22:10:00	24.0643	24.07019	24.0643	0
2021-09-19 22:15:00	24.0637	24.06945	24.0637	0
2021-09-19 22:20:00	24.0639	24.06873	24.0639	0
2021-09-19 22:25:00	24.0641	24.06803	24.0641	0
2021-09-19 22:30:00	24.0642	24.06734	24.0642	0
2021-09-19 22:35:00	24.0643	24.06675	24.0643	0
2021-09-19 22:40:00	24.0643	24.06613	24.0643	0
2021-09-19 22:45:00	24.0643	24.06549	24.0643	0
2021-09-19 22:50:00	24.0644	24.06484	24.0644	0
2021-09-19 22:55:00	24.0644	24.06419	24.0644	0
2021-09-19 23:00:00	24.0577	24.06353	24.0577	0
2021-09-19 23:05:00	24.0577	24.06293	24.0577	0
2021-09-19 23:10:00	24.0577	24.06231	24.0577	0
2021-09-19 23:15:00	24.0577	24.06167	24.0577	0
2021-09-19 23:20:00	24.0577	24.06102	24.0577	0
2021-09-19 23:25:00	24.0577	24.06036	24.0577	0
2021-09-19 23:30:00	24.0577	24.0597	24.0577	0
2021-09-19 23:35:00	24.0577	24.05904	24.0577	0
2021-09-19 23:40:00	24.0577	24.05837	24.0577	0
2021-09-19 23:45:00	24.0577	24.0577	24.0577	0
2021-09-19 23:50:00	24.0577	24.0577	24.0577	0
2021-09-19 23:55:00	24.0577	24.0577	24.0577	0
2021-09-20 00:00:00	24.0577	24.0577	24.0577	0
2021-09-20 00:05:00	24.0577	24.0577	24.0577	0
2021-09-20 00:10:00	24.051	24.05703	24.051	0
2021-09-20 00:15:00	24.051	24.05636	24.051	0
2021-09-20 00:20:00	24.051	24.05569	24.051	0
2021-09-20 00:25:00	24.0577	24.05569	24.0577	0
2021-09-20 00:30:00	24.051	24.05502	24.051	0
2021-09-20 00:35:00	24.051	24.05435	24.051	0
2021-09-20 00:40:00	24.0503	24.05361	24.0503	0
2021-09-20 00:45:00	24.0505	24.05289	24.0505	0
2021-09-20 00:50:00	24.0499	24.05211	24.0499	0
2021-09-20 00:55:00	24.0503	24.05137	24.0503	0
2021-09-20 01:00:00	24.0506	24.05133	24.0506	0
2021-09-20 01:05:00	24.0508	24.05131	24.0508	0
2021-09-20 01:10:00	24.0442	24.05063	24.0442	0
2021-09-20 01:15:00	24.0443	24.04929	24.0443	0
2021-09-20 01:20:00	24.0443	24.04862	24.0443	0
2021-09-20 01:25:00	24.0443	24.04795	24.0443	0
2021-09-20 01:30:00	24.0502	24.04794	24.0502	0
2021-09-20 01:35:00	24.0439	24.04728	24.0439	0
2021-09-20 01:40:00	24.0507	24.04736	24.0507	0
2021-09-20 01:45:00	24.0442	24.04675	24.0442	0
2021-09-20 01:50:00	24.0442	24.04611	24.0442	0
2021-09-20 01:55:00	24.0443	24.04546	24.0443	0
2021-09-20 02:00:00	24.0443	24.04547	24.0443	0
2021-09-20 02:05:00	24.0443	24.04547	24.0443	0
2021-09-20 02:10:00	24.0444	24.04548	24.0444	0
2021-09-20 02:15:00	24.0444	24.04549	24.0444	0
2021-09-20 02:20:00	24.0444	24.04491	24.0444	0
2021-09-20 02:25:00	24.0444	24.04496	24.0444	0
2021-09-20 02:30:00	24.0444	24.04433	24.0444	0
2021-09-20 02:35:00	24.0444	24.04435	24.0444	0
2021-09-20 02:40:00	24.0444	24.04437	24.0444	0
2021-09-20 02:45:00	24.0444	24.04438	24.0444	0
2021-09-20 02:50:00	24.0444	24.04439	24.0444	0
2021-09-20 02:55:00	24.0444	24.0444	24.0444	0
2021-09-20 03:00:00	24.0437	24.04433	24.0437	0
2021-09-20 03:05:00	24.0373	24.04362	24.0373	0
2021-09-20 03:10:00	24.0375	24.04293	24.0375	0
2021-09-20 03:15:00	24.0376	24.04225	24.0376	0
2021-09-20 03:20:00	24.0376	24.04157	24.0376	0
2021-09-20 03:25:00	24.0376	24.04089	24.0376	0
2021-09-20 03:30:00	24.0377	24.04022	24.0377	0
2021-09-20 03:35:00	24.031	24.03888	24.031	0
2021-09-20 03:40:00	24.031	24.03754	24.031	0
2021-09-20 03:45:00	24.031	24.0362	24.031	0
2021-09-20 03:50:00	24.031	24.03493	24.031	0
2021-09-20 03:55:00	24.031	24.0343	24.031	0
2021-09-20 04:00:00	24.0377	24.03432	24.0377	0
2021-09-20 04:05:00	24.0377	24.03433	24.0377	0
2021-09-20 04:10:00	24.0377	24.03434	24.0377	0
2021-09-20 04:15:00	24.031	24.03368	24.031	0
2021-09-20 04:20:00	24.031	24.03301	24.031	0
2021-09-20 04:25:00	24.0377	24.03368	24.0377	0
2021-09-20 04:30:00	24.031	24.03368	24.031	0
2021-09-20 04:35:00	24.031	24.03368	24.031	0
2021-09-20 04:40:00	24.031	24.03368	24.031	0
2021-09-20 04:45:00	24.031	24.03368	24.031	0
2021-09-20 04:50:00	24.031	24.03301	24.031	0
2021-09-20 04:55:00	24.031	24.03234	24.031	0
2021-09-20 05:00:00	24.0304	24.03161	24.0304	0
2021-09-20 05:05:00	24.0298	24.03149	24.0298	0
2021-09-20 05:10:00	24.0303	24.03142	24.0303	0
2021-09-20 05:15:00	24.0305	24.0307	24.0305	0
2021-09-20 05:20:00	24.0307	24.03067	24.0307	0
2021-09-20 05:25:00	24.0308	24.03065	24.0308	0
2021-09-20 05:30:00	24.0301	24.03056	24.0301	0
2021-09-20 05:35:00	24.0304	24.0305	24.0304	0
2021-09-20 05:40:00	24.0307	24.03047	24.0307	0
2021-09-20 05:45:00	24.0308	24.03045	24.0308	0
2021-09-20 05:50:00	24.0309	24.0305	24.0309	0
2021-09-20 05:55:00	24.0243	24.02995	24.0243	0
2021-09-20 06:00:00	24.0243	24.02935	24.0243	0
2021-09-20 06:05:00	24.031	24.0294	24.031	0
2021-09-20 06:10:00	24.0043	24.02676	24.0043	0
2021-09-20 06:15:00	24.0177	24.02545	24.0177	0
2021-09-20 06:20:00	24.0177	24.02421	24.0177	0
2021-09-20 06:25:00	24.0236	24.02353	24.0236	0
2021-09-20 06:30:00	24.0172	24.02218	24.0172	0
2021-09-20 06:35:00	24.0174	24.02084	24.0174	0
2021-09-20 06:40:00	24.0242	24.02017	24.0242	0
2021-09-20 06:45:00	24.0436	24.0221	24.0436	0
2021-09-20 06:50:00	24.0772	24.02739	24.0772	0
2021-09-20 06:55:00	24.0374	24.02803	24.0374	0
2021-09-20 07:00:00	24.0442	24.03202	24.0442	0
2021-09-20 07:05:00	23.9842	24.02867	23.9842	0
2021-09-20 07:10:00	23.9443	24.02133	23.9443	0
2021-09-20 07:15:00	23.9243	24.0114	23.9243	0
2021-09-20 07:20:00	23.971	24.00678	23.971	0
2021-09-20 07:25:00	23.991	24.00414	23.991	0
2021-09-20 07:30:00	24.0044	24.00216	24.0044	0
2021-09-20 07:35:00	24.0044	23.99824	24.0044	0
2021-09-20 07:40:00	24.011	23.99162	24.011	0
2021-09-20 07:45:00	24.0177	23.98965	24.0177	0
2021-09-20 07:50:00	24.0177	23.987	24.0177	0
2021-09-20 07:55:00	24.0177	23.99035	24.0177	0
2021-09-20 08:00:00	24.0177	23.99769	24.0177	0
2021-09-20 08:05:00	24.0177	24.00703	24.0177	0
2021-09-20 08:10:00	24.0177	24.0117	24.0177	0
2021-09-20 08:15:00	24.0177	24.01437	24.0177	0
2021-09-20 08:20:00	24.0177	24.0157	24.0177	0
2021-09-20 08:25:00	24.0177	24.01703	24.0177	0
2021-09-20 08:30:00	24.0244	24.01837	24.0244	0
2021-09-20 08:35:00	24.0177	24.01837	24.0177	0
2021-09-20 08:40:00	24.0177	24.01837	24.0177	0
2021-09-20 08:45:00	24.0177	24.01837	24.0177	0
2021-09-20 08:50:00	24.0177	24.01837	24.0177	0
2021-09-20 08:55:00	24.0177	24.01837	24.0177	0
2021-09-20 09:00:00	24.0177	24.01837	24.0177	0
2021-09-20 09:05:00	24.0177	24.01837	24.0177	0
2021-09-20 09:10:00	24.0177	24.01837	24.0177	0
2021-09-20 09:15:00	24.0177	24.01837	24.0177	0
2021-09-20 09:20:00	24.0244	24.01837	24.0244	0
2021-09-20 09:25:00	24.0244	24.01904	24.0244	0
2021-09-20 09:30:00	24.0244	24.01971	24.0244	0
2021-09-20 09:35:00	24.0244	24.02038	24.0244	0
2021-09-20 09:40:00	24.0244	24.02105	24.0244	0
2021-09-20 09:45:00	24.0244	24.02172	24.0244	0
2021-09-20 09:50:00	24.0244	24.02239	24.0244	0
2021-09-20 09:55:00	24.0244	24.02306	24.0244	0
2021-09-20 10:00:00	24.0244	24.02373	24.0244	0
2021-09-20 10:05:00	24.0236	24.02432	24.0236	0
2021-09-20 10:10:00	24.0172	24.0236	24.0172	0
2021-09-20 10:15:00	24.0232	24.02348	24.0232	0
2021-09-20 10:20:00	24.0237	24.02341	24.0237	0
2021-09-20 10:25:00	24.0172	24.02269	24.0172	0
2021-09-20 10:30:00	24.0174	24.02199	24.0174	0
2021-09-20 10:35:00	24.0234	24.02189	24.0234	0
2021-09-20 10:40:00	24.0171	24.02116	24.0171	0
2021-09-20 10:45:00	24.024	24.02112	24.024	0
2021-09-20 10:50:00	24.0174	24.02042	24.0174	0
2021-09-20 10:55:00	24.0175	24.01981	24.0175	0
2021-09-20 11:00:00	24.0243	24.02052	24.0243	0
2021-09-20 11:05:00	24.0243	24.02063	24.0243	0
2021-09-20 11:10:00	24.0177	24.02003	24.0177	0
2021-09-20 11:15:00	24.0243	24.02074	24.0243	0
2021-09-20 11:20:00	24.0243	24.02143	24.0243	0
2021-09-20 11:25:00	24.0244	24.02153	24.0244	0
2021-09-20 11:30:00	24.0169	24.02151	24.0169	0
2021-09-20 11:35:00	24.0239	24.0215	24.0239	0
2021-09-20 11:40:00	24.0174	24.0215	24.0174	0
2021-09-20 11:45:00	24.0242	24.02217	24.0242	0
2021-09-20 11:50:00	24.0176	24.0215	24.0176	0
2021-09-20 11:55:00	24.0176	24.02083	24.0176	0
2021-09-20 12:00:00	24.0243	24.02149	24.0243	0
2021-09-20 12:05:00	24.0243	24.02149	24.0243	0
2021-09-20 12:10:00	24.0243	24.02149	24.0243	0
2021-09-20 12:15:00	24.0244	24.02149	24.0244	0
2021-09-20 12:20:00	24.0244	24.02224	24.0244	0
2021-09-20 12:25:00	24.0237	24.02222	24.0237	0
2021-09-20 12:30:00	24.024	24.02288	24.024	0
2021-09-20 12:35:00	24.0241	24.02287	24.0241	0
2021-09-20 12:40:00	24.0242	24.02353	24.0242	0
2021-09-20 12:45:00	24.0243	24.0242	24.0243	0
2021-09-20 12:50:00	24.031	24.02487	24.031	0
2021-09-20 12:55:00	24.031	24.02554	24.031	0
2021-09-20 13:00:00	24.0243	24.02554	24.0243	0
2021-09-20 13:05:00	24.0243	24.02553	24.0243	0
2021-09-20 13:10:00	24.0244	24.02553	24.0244	0
2021-09-20 13:15:00	24.0244	24.0256	24.0244	0
2021-09-20 13:20:00	24.031	24.0263	24.031	0
2021-09-20 13:25:00	24.0369	24.02758	24.0369	0
2021-09-20 13:30:00	24.0505	24.03021	24.0505	0
2021-09-20 13:35:00	24.0641	24.03419	24.0641	0
2021-09-20 13:40:00	24.0709	24.03818	24.0709	0
2021-09-20 13:45:00	24.0709	24.04217	24.0709	0
2021-09-20 13:50:00	24.0576	24.0455	24.0576	0
2021-09-20 13:55:00	24.0643	24.0495	24.0643	0
2021-09-20 14:00:00	24.071	24.05416	24.071	0
2021-09-20 14:05:00	24.071	24.05882	24.071	0
2021-09-20 14:10:00	24.071	24.06282	24.071	0
2021-09-20 14:15:00	24.071	24.06623	24.071	0
2021-09-20 14:20:00	24.0711	24.06829	24.0711	0
2021-09-20 14:25:00	24.0644	24.06832	24.0644	0
2021-09-20 14:30:00	24.0644	24.06767	24.0644	0
2021-09-20 14:35:00	24.0577	24.06635	24.0577	0
2021-09-20 14:40:00	24.0577	24.06636	24.0577	0
2021-09-20 14:45:00	24.0577	24.0657	24.0577	0
2021-09-20 14:50:00	24.0571	24.06431	24.0571	0
2021-09-20 14:55:00	24.0573	24.06294	24.0573	0
2021-09-20 15:00:00	24.0575	24.06159	24.0575	0
2021-09-20 15:05:00	24.0501	24.0595	24.0501	0
2021-09-20 15:10:00	24.0504	24.05743	24.0504	0
2021-09-20 15:15:00	24.0507	24.05606	24.0507	0
2021-09-20 15:20:00	24.0441	24.05403	24.0441	0
2021-09-20 15:25:00	24.0434	24.0526	24.0434	0
2021-09-20 15:30:00	24.0504	24.05187	24.0504	0
2021-09-20 15:35:00	24.0432	24.05042	24.0432	0
2021-09-20 15:40:00	24.0436	24.04907	24.0436	0
2021-09-20 15:45:00	24.0439	24.04773	24.0439	0
2021-09-20 15:50:00	24.0433	24.04631	24.0433	0
2021-09-20 15:55:00	24.037	24.045	24.037	0
2021-09-20 16:00:00	24.0373	24.04369	24.0373	0
2021-09-20 16:05:00	24.0374	24.04236	24.0374	0
2021-09-20 16:10:00	24.0375	24.0417	24.0375	0
2021-09-20 16:15:00	24.0376	24.04112	24.0376	0
2021-09-20 16:20:00	24.0376	24.03984	24.0376	0
2021-09-20 16:25:00	24.0377	24.03929	24.0377	0
2021-09-20 16:30:00	24.0377	24.0387	24.0377	0
2021-09-20 16:35:00	24.031	24.03741	24.031	0
2021-09-20 16:40:00	24.031	24.03618	24.031	0
2021-09-20 16:45:00	24.031	24.03558	24.031	0
2021-09-20 16:50:00	24.031	24.03495	24.031	0
2021-09-20 16:55:00	24.031	24.03431	24.031	0
2021-09-20 17:00:00	24.031	24.03366	24.031	0
2021-09-20 17:05:00	24.031	24.033	24.031	0
2021-09-20 17:10:00	24.031	24.03234	24.031	0
2021-09-20 17:15:00	24.031	24.03167	24.031	0
2021-09-20 17:20:00	24.0244	24.03034	24.0244	0
2021-09-20 17:25:00	24.0244	24.02968	24.0244	0
2021-09-20 17:30:00	24.0244	24.02902	24.0244	0
2021-09-20 17:35:00	24.0244	24.02836	24.0244	0
2021-09-20 17:40:00	24.0244	24.0277	24.0244	0
2021-09-20 17:45:00	24.0177	24.02637	24.0177	0
2021-09-20 17:50:00	24.0177	24.02504	24.0177	0
2021-09-20 17:55:00	24.0177	24.02371	24.0177	0
2021-09-20 18:00:00	24.0177	24.02238	24.0177	0
2021-09-20 18:05:00	24.0177	24.02105	24.0177	0
2021-09-20 18:10:00	24.0177	24.02038	24.0177	0
2021-09-20 18:15:00	24.0177	24.01971	24.0177	0
2021-09-20 18:20:00	24.0177	24.01904	24.0177	0
2021-09-20 18:25:00	24.0177	24.01837	24.0177	0
2021-09-20 18:30:00	24.0177	24.0177	24.0177	0
2021-09-20 18:35:00	24.0177	24.0177	24.0177	0
2021-09-20 18:40:00	24.0177	24.0177	24.0177	0
2021-09-20 18:45:00	24.0177	24.0177	24.0177	0
2021-09-20 18:50:00	24.0177	24.0177	24.0177	0
2021-09-20 18:55:00	24.011	24.01703	24.011	0
2021-09-20 19:00:00	24.011	24.01636	24.011	0
2021-09-20 19:05:00	24.011	24.01569	24.011	0
2021-09-20 19:10:00	24.011	24.01502	24.011	0
2021-09-20 19:15:00	24.0044	24.01369	24.0044	0
2021-09-20 19:20:00	24.011	24.01302	24.011	0
2021-09-20 19:25:00	24.0044	24.01169	24.0044	0
2021-09-20 19:30:00	24.0044	24.01036	24.0044	0
2021-09-20 19:35:00	24.0044	24.00903	24.0044	0
2021-09-20 19:40:00	24.0044	24.0077	24.0044	0
2021-09-20 19:45:00	24.0044	24.00704	24.0044	0
2021-09-20 19:50:00	24.0044	24.00638	24.0044	0
2021-09-20 19:55:00	24.0044	24.00572	24.0044	0
2021-09-20 20:00:00	23.9977	24.00439	23.9977	0
2021-09-20 20:05:00	23.9977	24.00372	23.9977	0
2021-09-20 20:10:00	23.9977	24.00239	23.9977	0
2021-09-20 20:15:00	23.9977	24.00172	23.9977	0
2021-09-20 20:20:00	23.9977	24.00105	23.9977	0
2021-09-20 20:25:00	23.9977	24.00038	23.9977	0
2021-09-20 20:30:00	23.991	23.99904	23.991	0
2021-09-20 20:35:00	23.9902	23.99762	23.9902	0
2021-09-20 20:40:00	23.9905	23.99623	23.9905	0
2021-09-20 20:45:00	23.9907	23.99486	23.9907	0
2021-09-20 20:50:00	23.9908	23.99417	23.9908	0
2021-09-20 20:55:00	23.9909	23.99349	23.9909	0
2021-09-20 21:00:00	23.9909	23.99281	23.9909	0
2021-09-20 21:05:00	23.9902	23.99206	23.9902	0
2021-09-20 21:10:00	23.9905	23.99134	23.9905	0
2021-09-20 21:15:00	23.9907	23.99064	23.9907	0
2021-09-20 21:20:00	23.9908	23.99062	23.9908	0
2021-09-20 21:25:00	23.9909	23.99069	23.9909	0
2021-09-20 21:30:00	23.9909	23.99073	23.9909	0
2021-09-20 21:35:00	23.9843	23.99009	23.9843	0
2021-09-20 21:40:00	23.991	23.99011	23.991	0
2021-09-20 21:45:00	23.991	23.99012	23.991	0
2021-09-20 21:50:00	23.991	23.99013	23.991	0
2021-09-20 21:55:00	23.991	23.99021	23.991	0
2021-09-20 22:00:00	23.991	23.99026	23.991	0
2021-09-20 22:05:00	23.9844	23.98963	23.9844	0
2021-09-20 22:10:00	23.9844	23.98899	23.9844	0
2021-09-20 22:15:00	23.9844	23.98834	23.9844	0
2021-09-20 22:20:00	23.9844	23.98769	23.9844	0
2021-09-20 22:25:00	23.9844	23.9877	23.9844	0
2021-09-20 22:30:00	23.9844	23.98704	23.9844	0
2021-09-20 22:35:00	23.9844	23.98638	23.9844	0
2021-09-20 22:40:00	23.9844	23.98572	23.9844	0
2021-09-20 22:45:00	23.9777	23.98439	23.9777	0
2021-09-20 22:50:00	23.9777	23.98306	23.9777	0
2021-09-20 22:55:00	23.9777	23.98239	23.9777	0
2021-09-20 23:00:00	23.9777	23.98172	23.9777	0
2021-09-20 23:05:00	23.9777	23.98105	23.9777	0
2021-09-20 23:10:00	23.9777	23.98038	23.9777	0
2021-09-20 23:15:00	23.9777	23.97971	23.9777	0
2021-09-20 23:20:00	23.9777	23.97904	23.9777	0
2021-09-20 23:25:00	23.9777	23.97837	23.9777	0
2021-09-20 23:30:00	23.9777	23.9777	23.9777	0
2021-09-20 23:35:00	23.9777	23.9777	23.9777	0
2021-09-20 23:40:00	23.9777	23.9777	23.9777	0
2021-09-20 23:45:00	23.9777	23.9777	23.9777	0
2021-09-20 23:50:00	23.9777	23.9777	23.9777	0
2021-09-20 23:55:00	23.971	23.97703	23.971	0
2021-09-21 00:00:00	23.971	23.97636	23.971	0
2021-09-21 00:05:00	23.971	23.97569	23.971	0
2021-09-21 00:10:00	23.971	23.97502	23.971	0
2021-09-21 00:15:00	23.971	23.97435	23.971	0
2021-09-21 00:20:00	23.971	23.97368	23.971	0
2021-09-21 00:25:00	23.971	23.97301	23.971	0
2021-09-21 00:30:00	23.971	23.97234	23.971	0
2021-09-21 00:35:00	23.977	23.97227	23.977	0
2021-09-21 00:40:00	23.9706	23.97156	23.9706	0
2021-09-21 00:45:00	23.9707	23.97153	23.9707	0
2021-09-21 00:50:00	23.9708	23.97151	23.9708	0
2021-09-21 00:55:00	23.9701	23.97142	23.9701	0
2021-09-21 01:00:00	23.9638	23.9707	23.9638	0
2021-09-21 01:05:00	23.964	23.97	23.964	0
2021-09-21 01:10:00	23.9708	23.96998	23.9708	0
2021-09-21 01:15:00	23.9642	23.9693	23.9642	0
2021-09-21 01:20:00	23.9643	23.96863	23.9643	0
2021-09-21 01:25:00	23.9643	23.96736	23.9643	0
2021-09-21 01:30:00	23.9643	23.96673	23.9643	0
2021-09-21 01:35:00	23.9635	23.96601	23.9635	0
2021-09-21 01:40:00	23.9638	23.96531	23.9638	0
2021-09-21 01:45:00	23.964	23.9647	23.964	0
2021-09-21 01:50:00	23.9641	23.96473	23.9641	0
2021-09-21 01:55:00	23.9642	23.96475	23.9642	0
2021-09-21 02:00:00	23.9643	23.9641	23.9643	0
2021-09-21 02:05:00	23.9643	23.96411	23.9643	0
2021-09-21 02:10:00	23.9643	23.96411	23.9643	0
2021-09-21 02:15:00	23.9643	23.96411	23.9643	0
2021-09-21 02:20:00	23.9643	23.96411	23.9643	0
2021-09-21 02:25:00	23.9643	23.96419	23.9643	0
2021-09-21 02:30:00	23.9643	23.96424	23.9643	0
2021-09-21 02:35:00	23.9577	23.96361	23.9577	0
2021-09-21 02:40:00	23.9577	23.96297	23.9577	0
2021-09-21 02:45:00	23.9643	23.96298	23.9643	0
2021-09-21 02:50:00	23.9577	23.96232	23.9577	0
2021-09-21 02:55:00	23.9643	23.96232	23.9643	0
2021-09-21 03:00:00	23.9577	23.96166	23.9577	0
2021-09-21 03:05:00	23.9577	23.961	23.9577	0
2021-09-21 03:10:00	23.9577	23.96034	23.9577	0
2021-09-21 03:15:00	23.9577	23.95968	23.9577	0
2021-09-21 03:20:00	23.9577	23.95902	23.9577	0
2021-09-21 03:25:00	23.9577	23.95902	23.9577	0
2021-09-21 03:30:00	23.9577	23.95902	23.9577	0
2021-09-21 03:35:00	23.9577	23.95836	23.9577	0
2021-09-21 03:40:00	23.9577	23.95836	23.9577	0
2021-09-21 03:45:00	23.9577	23.9577	23.9577	0
2021-09-21 03:50:00	23.951	23.95703	23.951	0
2021-09-21 03:55:00	23.9577	23.95703	23.9577	0
2021-09-21 04:00:00	23.951	23.95636	23.951	0
2021-09-21 04:05:00	23.951	23.95569	23.951	0
2021-09-21 04:10:00	23.951	23.95502	23.951	0
2021-09-21 04:15:00	23.951	23.95435	23.951	0
2021-09-21 04:20:00	23.951	23.95368	23.951	0
2021-09-21 04:25:00	23.951	23.95301	23.951	0
2021-09-21 04:30:00	23.951	23.95234	23.951	0
2021-09-21 04:35:00	23.951	23.95167	23.951	0
2021-09-21 04:40:00	23.951	23.95167	23.951	0
2021-09-21 04:45:00	23.951	23.951	23.951	0
2021-09-21 04:50:00	23.9443	23.95033	23.9443	0
2021-09-21 04:55:00	23.9443	23.94966	23.9443	0
2021-09-21 05:00:00	23.9443	23.94899	23.9443	0
2021-09-21 05:05:00	23.9443	23.94832	23.9443	0
2021-09-21 05:10:00	23.951	23.94832	23.951	0
2021-09-21 05:15:00	23.9443	23.94765	23.9443	0
2021-09-21 05:20:00	23.9443	23.94698	23.9443	0
2021-09-21 05:25:00	23.9443	23.94631	23.9443	0
2021-09-21 05:30:00	23.9377	23.94498	23.9377	0
2021-09-21 05:35:00	23.9377	23.94365	23.9377	0
2021-09-21 05:40:00	23.9443	23.94365	23.9443	0
2021-09-21 05:45:00	23.9377	23.94299	23.9377	0
2021-09-21 05:50:00	23.9377	23.94233	23.9377	0
2021-09-21 05:55:00	23.9443	23.94233	23.9443	0
2021-09-21 06:00:00	23.9377	23.941	23.9377	0
2021-09-21 06:05:00	23.9377	23.94034	23.9377	0
2021-09-21 06:10:00	23.9435	23.94026	23.9435	0
2021-09-21 06:15:00	23.9438	23.94021	23.9438	0
2021-09-21 06:20:00	23.9773	23.94417	23.9773	0
2021-09-21 06:25:00	23.9975	23.95015	23.9975	0
2021-09-21 06:30:00	23.9976	23.95548	23.9976	0
2021-09-21 06:35:00	23.9976	23.96147	23.9976	0
2021-09-21 06:40:00	23.9976	23.96746	23.9976	0
2021-09-21 06:45:00	23.9977	23.9728	23.9977	0
2021-09-21 06:50:00	23.991	23.97813	23.991	0
2021-09-21 06:55:00	23.991	23.98346	23.991	0
2021-09-21 07:00:00	23.991	23.98821	23.991	0
2021-09-21 07:05:00	23.991	23.99293	23.991	0
2021-09-21 07:10:00	23.991	23.9943	23.991	0
2021-09-21 07:15:00	23.9844	23.99299	23.9844	0
2021-09-21 07:20:00	23.9844	23.99167	23.9844	0
2021-09-21 07:25:00	23.9777	23.98968	23.9777	0
2021-09-21 07:30:00	23.9777	23.98769	23.9777	0
2021-09-21 07:35:00	23.9844	23.98636	23.9844	0
2021-09-21 07:40:00	23.9844	23.9857	23.9844	0
2021-09-21 07:45:00	23.9844	23.98504	23.9844	0
2021-09-21 07:50:00	23.9844	23.98438	23.9844	0
2021-09-21 07:55:00	23.9844	23.98372	23.9844	0
2021-09-21 08:00:00	23.9844	23.98306	23.9844	0
2021-09-21 08:05:00	23.9844	23.98306	23.9844	0
2021-09-21 08:10:00	23.9777	23.98239	23.9777	0
2021-09-21 08:15:00	23.9777	23.98239	23.9777	0
2021-09-21 08:20:00	23.9777	23.98239	23.9777	0
2021-09-21 08:25:00	23.971	23.98105	23.971	0
2021-09-21 08:30:00	23.971	23.97971	23.971	0
2021-09-21 08:35:00	23.971	23.97837	23.971	0
2021-09-21 08:40:00	23.971	23.97703	23.971	0
2021-09-21 08:45:00	23.9643	23.97502	23.9643	0
2021-09-21 08:50:00	23.9643	23.97301	23.9643	0
2021-09-21 08:55:00	23.971	23.97167	23.971	0
2021-09-21 09:00:00	23.9643	23.97033	23.9643	0
2021-09-21 09:05:00	23.9643	23.96899	23.9643	0
2021-09-21 09:10:00	23.951	23.96632	23.951	0
2021-09-21 09:15:00	23.9643	23.96565	23.9643	0
2021-09-21 09:20:00	23.9777	23.96632	23.9777	0
2021-09-21 09:25:00	24.0044	23.96966	24.0044	0
2021-09-21 09:30:00	24.0244	23.975	24.0244	0
2021-09-21 09:35:00	24.0444	23.98301	24.0444	0
2021-09-21 09:40:00	24.0377	23.99035	24.0377	0
2021-09-21 09:45:00	24.0444	23.99769	24.0444	0
2021-09-21 09:50:00	24.0444	24.0057	24.0444	0
2021-09-21 09:55:00	24.0377	24.01304	24.0377	0
2021-09-21 10:00:00	24.0377	24.02171	24.0377	0
2021-09-21 10:05:00	24.0377	24.02905	24.0377	0
2021-09-21 10:10:00	24.031	24.03438	24.031	0
2021-09-21 10:15:00	24.031	24.03704	24.031	0
2021-09-21 10:20:00	24.031	24.0377	24.031	0
2021-09-21 10:25:00	24.031	24.03636	24.031	0
2021-09-21 10:30:00	24.031	24.03569	24.031	0
2021-09-21 10:35:00	24.0177	24.03302	24.0177	0
2021-09-21 10:40:00	24.0444	24.03302	24.0444	0
2021-09-21 10:45:00	24.051	24.03435	24.051	0
2021-09-21 10:50:00	24.0577	24.03635	24.0577	0
2021-09-21 10:55:00	24.0577	24.03835	24.0577	0
2021-09-21 11:00:00	24.0577	24.04102	24.0577	0
2021-09-21 11:05:00	24.0577	24.04369	24.0577	0
2021-09-21 11:10:00	24.051	24.04569	24.051	0
2021-09-21 11:15:00	24.051	24.04769	24.051	0
2021-09-21 11:20:00	24.0444	24.04903	24.0444	0
2021-09-21 11:25:00	24.051	24.05236	24.051	0
2021-09-21 11:30:00	24.0444	24.05236	24.0444	0
2021-09-21 11:35:00	24.0444	24.0517	24.0444	0
2021-09-21 11:40:00	24.0377	24.0497	24.0377	0
2021-09-21 11:45:00	24.0377	24.0477	24.0377	0
2021-09-21 11:50:00	23.991	24.04103	23.991	0
2021-09-21 11:55:00	23.9243	24.02769	23.9243	0
2021-09-21 12:00:00	23.8843	24.01102	23.8843	0
2021-09-21 12:05:00	23.8843	23.99435	23.8843	0
2021-09-21 12:10:00	23.8576	23.97567	23.8576	0
2021-09-21 12:15:00	23.8309	23.95366	23.8309	0
2021-09-21 12:20:00	23.7909	23.92831	23.7909	0
2021-09-21 12:25:00	23.7776	23.90163	23.7776	0
2021-09-21 12:30:00	23.7509	23.87295	23.7509	0
2021-09-21 12:35:00	23.7309	23.84227	23.7309	0
2021-09-21 12:40:00	23.6968	23.81285	23.6968	0
2021-09-21 12:45:00	23.677	23.78812	23.677	0
2021-09-21 12:50:00	23.6505	23.76474	23.6505	0
2021-09-21 12:55:00	23.644	23.74071	23.644	0
2021-09-21 13:00:00	23.6174	23.71669	23.6174	0
2021-09-21 13:05:00	23.5841	23.69201	23.5841	0
2021-09-21 13:10:00	23.6175	23.67467	23.6175	0
2021-09-21 13:15:00	23.7042	23.66733	23.7042	0
2021-09-21 13:20:00	23.7509	23.66733	23.7509	0
2021-09-21 13:25:00	23.7776	23.672	23.7776	0
2021-09-21 13:30:00	23.7909	23.68141	23.7909	0
2021-09-21 13:35:00	23.8043	23.69414	23.8043	0
2021-09-21 13:40:00	23.8168	23.71077	23.8168	0
2021-09-21 13:45:00	23.8304	23.72941	23.8304	0
2021-09-21 13:50:00	23.8573	23.7534	23.8573	0
2021-09-21 13:55:00	23.8708	23.78207	23.8708	0
2021-09-21 14:00:00	23.8842	23.80874	23.8842	0
2021-09-21 14:05:00	23.8976	23.82808	23.8976	0
2021-09-21 14:10:00	23.9043	23.84342	23.9043	0
2021-09-21 14:15:00	23.911	23.85676	23.911	0
2021-09-21 14:20:00	23.911	23.86877	23.911	0
2021-09-21 14:25:00	23.8776	23.8761	23.8776	0
2021-09-21 14:30:00	23.8643	23.88085	23.8643	0
2021-09-21 14:35:00	23.8976	23.88757	23.8976	0
2021-09-21 14:40:00	23.911	23.89294	23.911	0
2021-09-21 14:45:00	23.911	23.89696	23.911	0
2021-09-21 14:50:00	23.9176	23.9003	23.9176	0
2021-09-21 14:55:00	23.9243	23.90297	23.9243	0
2021-09-21 15:00:00	23.9243	23.90497	23.9243	0
2021-09-21 15:05:00	23.931	23.90697	23.931	0
2021-09-21 15:10:00	23.931	23.90897	23.931	0
2021-09-21 15:15:00	23.9377	23.91498	23.9377	0
2021-09-21 15:20:00	23.931	23.92165	23.931	0
2021-09-21 15:25:00	23.931	23.92499	23.931	0
2021-09-21 15:30:00	23.9377	23.92766	23.9377	0
2021-09-21 15:35:00	23.9377	23.93033	23.9377	0
2021-09-21 15:40:00	23.9377	23.93234	23.9377	0
2021-09-21 15:45:00	23.9377	23.93368	23.9377	0
2021-09-21 15:50:00	23.9377	23.93502	23.9377	0
2021-09-21 15:55:00	23.9377	23.93569	23.9377	0
2021-09-21 16:00:00	23.9443	23.93702	23.9443	0
2021-09-21 16:05:00	23.9377	23.93702	23.9377	0
2021-09-21 16:10:00	23.9443	23.93835	23.9443	0
2021-09-21 16:15:00	23.9443	23.93968	23.9443	0
2021-09-21 16:20:00	23.9443	23.94034	23.9443	0
2021-09-21 16:25:00	23.9502	23.94159	23.9502	0
2021-09-21 16:30:00	23.9505	23.94287	23.9505	0
2021-09-21 16:35:00	23.9507	23.94417	23.9507	0
2021-09-21 16:40:00	23.9441	23.94481	23.9441	0
2021-09-21 16:45:00	23.9442	23.94546	23.9442	0
2021-09-21 16:50:00	23.9434	23.94537	23.9434	0
2021-09-21 16:55:00	23.9438	23.94598	23.9438	0
2021-09-21 17:00:00	23.944	23.94595	23.944	0
2021-09-21 17:05:00	23.9441	23.94593	23.9441	0
2021-09-21 17:10:00	23.9442	23.94592	23.9442	0
2021-09-21 17:15:00	23.9509	23.94599	23.9509	0
2021-09-21 17:20:00	23.9509	23.94603	23.9509	0
2021-09-21 17:25:00	23.9443	23.94539	23.9443	0
2021-09-21 17:30:00	23.9443	23.94541	23.9443	0
2021-09-21 17:35:00	23.9443	23.94542	23.9443	0
2021-09-21 17:40:00	23.9443	23.94551	23.9443	0
2021-09-21 17:45:00	23.9443	23.94556	23.9443	0
2021-09-21 17:50:00	23.9377	23.94493	23.9377	0
2021-09-21 17:55:00	23.9377	23.94429	23.9377	0
2021-09-21 18:00:00	23.9377	23.94364	23.9377	0
2021-09-21 18:05:00	23.9377	23.94232	23.9377	0
2021-09-21 18:10:00	23.9377	23.941	23.9377	0
2021-09-21 18:15:00	23.9437	23.94094	23.9437	0
2021-09-21 18:20:00	23.9373	23.94024	23.9373	0
2021-09-21 18:25:00	23.9374	23.93955	23.9374	0
2021-09-21 18:30:00	23.9375	23.93887	23.9375	0
2021-09-21 18:35:00	23.9376	23.9382	23.9376	0
2021-09-21 18:40:00	23.9376	23.93819	23.9376	0
2021-09-21 18:45:00	23.9376	23.93818	23.9376	0
2021-09-21 18:50:00	23.9376	23.93817	23.9376	0
2021-09-21 18:55:00	23.9377	23.93817	23.9377	0
2021-09-21 19:00:00	23.9377	23.93817	23.9377	0
2021-09-21 19:05:00	23.9369	23.93749	23.9369	0
2021-09-21 19:10:00	23.9371	23.93747	23.9371	0
2021-09-21 19:15:00	23.9373	23.93746	23.9373	0
2021-09-21 19:20:00	23.9375	23.93746	23.9375	0
2021-09-21 19:25:00	23.9375	23.93745	23.9375	0
2021-09-21 19:30:00	23.9376	23.93745	23.9376	0
2021-09-21 19:35:00	23.9376	23.93745	23.9376	0
2021-09-21 19:40:00	23.9376	23.93745	23.9376	0
2021-09-21 19:45:00	23.931	23.93678	23.931	0
2021-09-21 19:50:00	23.931	23.93611	23.931	0
2021-09-21 19:55:00	23.931	23.93552	23.931	0
2021-09-21 20:00:00	23.9235	23.93416	23.9235	0
2021-09-21 20:05:00	23.9238	23.93281	23.9238	0
2021-09-21 20:10:00	23.9307	23.93213	23.9307	0
2021-09-21 20:15:00	23.9241	23.93079	23.9241	0
2021-09-21 20:20:00	23.9242	23.92945	23.9242	0
2021-09-21 20:25:00	23.9242	23.92811	23.9242	0
2021-09-21 20:30:00	23.9243	23.92678	23.9243	0
2021-09-21 20:35:00	23.9243	23.92611	23.9243	0
2021-09-21 20:40:00	23.9243	23.92544	23.9243	0
2021-09-21 20:45:00	23.9243	23.92477	23.9243	0
2021-09-21 20:50:00	23.9243	23.92485	23.9243	0
2021-09-21 20:55:00	23.9243	23.9249	23.9243	0
2021-09-21 21:00:00	23.9243	23.92426	23.9243	0
2021-09-21 21:05:00	23.9243	23.92428	23.9243	0
2021-09-21 21:10:00	23.9176	23.92362	23.9176	0
2021-09-21 21:15:00	23.9176	23.92296	23.9176	0
2021-09-21 21:20:00	23.9176	23.92229	23.9176	0
2021-09-21 21:25:00	23.911	23.92096	23.911	0
2021-09-21 21:30:00	23.9103	23.91956	23.9103	0
2021-09-21 21:35:00	23.9106	23.91819	23.9106	0
2021-09-21 21:40:00	23.9107	23.91683	23.9107	0
2021-09-21 21:45:00	23.9108	23.91548	23.9108	0
2021-09-21 21:50:00	23.9109	23.91414	23.9109	0
2021-09-21 21:55:00	23.9109	23.9128	23.9109	0
2021-09-21 22:00:00	23.9109	23.91213	23.9109	0
2021-09-21 22:05:00	23.911	23.91147	23.911	0
2021-09-21 22:10:00	23.911	23.91081	23.911	0
2021-09-21 22:15:00	23.911	23.91081	23.911	0
2021-09-21 22:20:00	23.911	23.91088	23.911	0
2021-09-21 22:25:00	23.9043	23.91025	23.9043	0
2021-09-21 22:30:00	23.911	23.91028	23.911	0
2021-09-21 22:35:00	23.911	23.9103	23.911	0
2021-09-21 22:40:00	23.9043	23.90964	23.9043	0
2021-09-21 22:45:00	23.911	23.90965	23.911	0
2021-09-21 22:50:00	23.9043	23.90899	23.9043	0
2021-09-21 22:55:00	23.9043	23.90832	23.9043	0
2021-09-21 23:00:00	23.9043	23.90765	23.9043	0
2021-09-21 23:05:00	23.9043	23.90698	23.9043	0
2021-09-21 23:10:00	23.9043	23.90631	23.9043	0
2021-09-21 23:15:00	23.9043	23.90631	23.9043	0
2021-09-21 23:20:00	23.9043	23.90564	23.9043	0
2021-09-21 23:25:00	23.9043	23.90497	23.9043	0
2021-09-21 23:30:00	23.8976	23.9043	23.8976	0
2021-09-21 23:35:00	23.8976	23.90296	23.8976	0
2021-09-21 23:40:00	23.8976	23.90229	23.8976	0
2021-09-21 23:45:00	23.8976	23.90162	23.8976	0
2021-09-21 23:50:00	23.8976	23.90095	23.8976	0
2021-09-21 23:55:00	23.8976	23.90028	23.8976	0
2021-09-22 00:00:00	23.8976	23.89961	23.8976	0
2021-09-22 00:05:00	23.8976	23.89894	23.8976	0
2021-09-22 00:10:00	23.8976	23.89827	23.8976	0
2021-09-22 00:15:00	23.8976	23.8976	23.8976	0
2021-09-22 00:20:00	23.8976	23.8976	23.8976	0
2021-09-22 00:25:00	23.8976	23.8976	23.8976	0
2021-09-22 00:30:00	23.8976	23.8976	23.8976	0
2021-09-22 00:35:00	23.8976	23.8976	23.8976	0
2021-09-22 00:40:00	23.8976	23.8976	23.8976	0
2021-09-22 00:45:00	23.891	23.89694	23.891	0
2021-09-22 00:50:00	23.8976	23.89694	23.8976	0
2021-09-22 00:55:00	23.8976	23.89694	23.8976	0
2021-09-22 01:00:00	23.891	23.89628	23.891	0
2021-09-22 01:05:00	23.891	23.89562	23.891	0
2021-09-22 01:10:00	23.891	23.89496	23.891	0
2021-09-22 01:15:00	23.891	23.8943	23.891	0
2021-09-22 01:20:00	23.891	23.89364	23.891	0
2021-09-22 01:25:00	23.891	23.89298	23.891	0
2021-09-22 01:30:00	23.8843	23.89165	23.8843	0
2021-09-22 01:35:00	23.891	23.89165	23.891	0
2021-09-22 01:40:00	23.8843	23.89032	23.8843	0
2021-09-22 01:45:00	23.8843	23.88899	23.8843	0
2021-09-22 01:50:00	23.891	23.88899	23.891	0
2021-09-22 01:55:00	23.8843	23.88832	23.8843	0
2021-09-22 02:00:00	23.8843	23.88765	23.8843	0
2021-09-22 02:05:00	23.8843	23.88698	23.8843	0
2021-09-22 02:10:00	23.891	23.88698	23.891	0
2021-09-22 02:15:00	23.8835	23.88623	23.8835	0
2021-09-22 02:20:00	23.883	23.8861	23.883	0
2021-09-22 02:25:00	23.8835	23.88535	23.8835	0
2021-09-22 02:30:00	23.8838	23.8853	23.8838	0
2021-09-22 02:35:00	23.884	23.88527	23.884	0
2021-09-22 02:40:00	23.8841	23.88458	23.8841	0
2021-09-22 02:45:00	23.8842	23.88457	23.8842	0
2021-09-22 02:50:00	23.8842	23.88456	23.8842	0
2021-09-22 02:55:00	23.8843	23.88456	23.8843	0
2021-09-22 03:00:00	23.8835	23.88381	23.8835	0
2021-09-22 03:05:00	23.8771	23.88317	23.8771	0
2021-09-22 03:10:00	23.884	23.88327	23.884	0
2021-09-22 03:15:00	23.8841	23.88333	23.8841	0
2021-09-22 03:20:00	23.8842	23.88337	23.8842	0
2021-09-22 03:25:00	23.8842	23.88339	23.8842	0
2021-09-22 03:30:00	23.8843	23.88341	23.8843	0
2021-09-22 03:35:00	23.8776	23.88275	23.8776	0
2021-09-22 03:40:00	23.8776	23.88209	23.8776	0
2021-09-22 03:45:00	23.8776	23.88142	23.8776	0
2021-09-22 03:50:00	23.8776	23.88083	23.8776	0
2021-09-22 03:55:00	23.877	23.88082	23.877	0
2021-09-22 04:00:00	23.8772	23.88014	23.8772	0
2021-09-22 04:05:00	23.8774	23.87947	23.8774	0
2021-09-22 04:10:00	23.8775	23.8788	23.8775	0
2021-09-22 04:15:00	23.8709	23.87747	23.8709	0
2021-09-22 04:20:00	23.8709	23.87613	23.8709	0
2021-09-22 04:25:00	23.8709	23.87546	23.8709	0
2021-09-22 04:30:00	23.8709	23.87479	23.8709	0
2021-09-22 04:35:00	23.8709	23.87412	23.8709	0
2021-09-22 04:40:00	23.871	23.87346	23.871	0
2021-09-22 04:45:00	23.871	23.87286	23.871	0
2021-09-22 04:50:00	23.871	23.87224	23.871	0
2021-09-22 04:55:00	23.871	23.8716	23.871	0
2021-09-22 05:00:00	23.871	23.87095	23.871	0
2021-09-22 05:05:00	23.871	23.87096	23.871	0
2021-09-22 05:10:00	23.871	23.87097	23.871	0
2021-09-22 05:15:00	23.871	23.87098	23.871	0
2021-09-22 05:20:00	23.871	23.87099	23.871	0
2021-09-22 05:25:00	23.871	23.871	23.871	0
2021-09-22 05:30:00	23.871	23.871	23.871	0
2021-09-22 05:35:00	23.8576	23.86966	23.8576	0
2021-09-22 05:40:00	23.8643	23.86899	23.8643	0
2021-09-22 05:45:00	23.871	23.86899	23.871	0
2021-09-22 05:50:00	23.871	23.86899	23.871	0
2021-09-22 05:55:00	23.871	23.86899	23.871	0
2021-09-22 06:00:00	23.871	23.86899	23.871	0
2021-09-22 06:05:00	23.871	23.86899	23.871	0
2021-09-22 06:10:00	23.871	23.86899	23.871	0
2021-09-22 06:15:00	23.8443	23.86632	23.8443	0
2021-09-22 06:20:00	23.7642	23.85564	23.7642	0
2021-09-22 06:25:00	23.7109	23.84097	23.7109	0
2021-09-22 06:30:00	23.6976	23.8243	23.6976	0
2021-09-22 06:35:00	23.6842	23.80562	23.6842	0
2021-09-22 06:40:00	23.7242	23.79094	23.7242	0
2021-09-22 06:45:00	23.7642	23.78026	23.7642	0
2021-09-22 06:50:00	23.7776	23.77092	23.7776	0
2021-09-22 06:55:00	23.7909	23.76291	23.7909	0
2021-09-22 07:00:00	23.7909	23.7549	23.7909	0
2021-09-22 07:05:00	23.8043	23.7509	23.8043	0
2021-09-22 07:10:00	23.8043	23.75491	23.8043	0
2021-09-22 07:15:00	23.8043	23.76425	23.8043	0
2021-09-22 07:20:00	23.8043	23.77492	23.8043	0
2021-09-22 07:25:00	23.8176	23.78826	23.8176	0
2021-09-22 07:30:00	23.8176	23.7976	23.8176	0
2021-09-22 07:35:00	23.8176	23.80294	23.8176	0
2021-09-22 07:40:00	23.8243	23.80761	23.8243	0
2021-09-22 07:45:00	23.8309	23.81161	23.8309	0
2021-09-22 07:50:00	23.8309	23.81561	23.8309	0
2021-09-22 07:55:00	23.8309	23.81827	23.8309	0
2021-09-22 08:00:00	23.8309	23.82093	23.8309	0
2021-09-22 08:05:00	23.8309	23.82359	23.8309	0
2021-09-22 08:10:00	23.8376	23.82692	23.8376	0
2021-09-22 08:15:00	23.8376	23.82892	23.8376	0
2021-09-22 08:20:00	23.8376	23.83092	23.8376	0
2021-09-22 08:25:00	23.8443	23.83359	23.8443	0
2021-09-22 08:30:00	23.8443	23.83559	23.8443	0
2021-09-22 08:35:00	23.8443	23.83693	23.8443	0
2021-09-22 08:40:00	23.851	23.83894	23.851	0
2021-09-22 08:45:00	23.851	23.84095	23.851	0
2021-09-22 08:50:00	23.851	23.84296	23.851	0
2021-09-22 08:55:00	23.8576	23.84563	23.8576	0
2021-09-22 09:00:00	23.8576	23.84763	23.8576	0
2021-09-22 09:05:00	23.8576	23.84963	23.8576	0
2021-09-22 09:10:00	23.857	23.85157	23.857	0
2021-09-22 09:15:00	23.8572	23.85286	23.8572	0
2021-09-22 09:20:00	23.864	23.85483	23.864	0
2021-09-22 09:25:00	23.8575	23.85615	23.8575	0
2021-09-22 09:30:00	23.8575	23.8568	23.8575	0
2021-09-22 09:35:00	23.8642	23.85812	23.8642	0
2021-09-22 09:40:00	23.8642	23.85944	23.8642	0
2021-09-22 09:45:00	23.8709	23.86077	23.8709	0
2021-09-22 09:50:00	23.8709	23.8621	23.8709	0
2021-09-22 09:55:00	23.871	23.86344	23.871	0
2021-09-22 10:00:00	23.871	23.86484	23.871	0
2021-09-22 10:05:00	23.871	23.86622	23.871	0
2021-09-22 10:10:00	23.871	23.86692	23.871	0
2021-09-22 10:15:00	23.871	23.86827	23.871	0
2021-09-22 10:20:00	23.871	23.86962	23.871	0
2021-09-22 10:25:00	23.871	23.8703	23.871	0
2021-09-22 10:30:00	23.871	23.87098	23.871	0
2021-09-22 10:35:00	23.871	23.87099	23.871	0
2021-09-22 10:40:00	23.871	23.871	23.871	0
2021-09-22 10:45:00	23.871	23.871	23.871	0
2021-09-22 10:50:00	23.8776	23.87166	23.8776	0
2021-09-22 10:55:00	23.871	23.87166	23.871	0
2021-09-22 11:00:00	23.8776	23.87232	23.8776	0
2021-09-22 11:05:00	23.8776	23.87298	23.8776	0
2021-09-22 11:10:00	23.871	23.87298	23.871	0
2021-09-22 11:15:00	23.8776	23.87364	23.8776	0
2021-09-22 11:20:00	23.8776	23.8743	23.8776	0
2021-09-22 11:25:00	23.871	23.8743	23.871	0
2021-09-22 11:30:00	23.8776	23.87496	23.8776	0
2021-09-22 11:35:00	23.8843	23.87629	23.8843	0
2021-09-22 11:40:00	23.8776	23.87629	23.8776	0
2021-09-22 11:45:00	23.8776	23.87695	23.8776	0
2021-09-22 11:50:00	23.8776	23.87695	23.8776	0
2021-09-22 11:55:00	23.8776	23.87695	23.8776	0
2021-09-22 12:00:00	23.8776	23.87761	23.8776	0
2021-09-22 12:05:00	23.8776	23.87761	23.8776	0
2021-09-22 12:10:00	23.8643	23.87628	23.8643	0
2021-09-22 12:15:00	23.8443	23.87361	23.8443	0
2021-09-22 12:20:00	23.8576	23.87161	23.8576	0
2021-09-22 12:25:00	23.8643	23.86961	23.8643	0
2021-09-22 12:30:00	23.8643	23.86828	23.8643	0
2021-09-22 12:35:00	23.871	23.86762	23.871	0
2021-09-22 12:40:00	23.871	23.86696	23.871	0
2021-09-22 12:45:00	23.871	23.8663	23.871	0
2021-09-22 12:50:00	23.871	23.86564	23.871	0
2021-09-22 12:55:00	23.871	23.86498	23.871	0
2021-09-22 13:00:00	23.871	23.86565	23.871	0
2021-09-22 13:05:00	23.871	23.86832	23.871	0
2021-09-22 13:10:00	23.8576	23.86832	23.8576	0
2021-09-22 13:15:00	23.871	23.86899	23.871	0
2021-09-22 13:20:00	23.871	23.86966	23.871	0
2021-09-22 13:25:00	23.8776	23.87032	23.8776	0
2021-09-22 13:30:00	23.871	23.87032	23.871	0
2021-09-22 13:35:00	23.8776	23.87098	23.8776	0
2021-09-22 13:40:00	23.871	23.87098	23.871	0
2021-09-22 13:45:00	23.8776	23.87164	23.8776	0
2021-09-22 13:50:00	23.8776	23.8723	23.8776	0
2021-09-22 13:55:00	23.8776	23.87296	23.8776	0
2021-09-22 14:00:00	23.8776	23.87496	23.8776	0
2021-09-22 14:05:00	23.8768	23.87554	23.8768	0
2021-09-22 14:10:00	23.8771	23.87615	23.8771	0
2021-09-22 14:15:00	23.8773	23.87612	23.8773	0
2021-09-22 14:20:00	23.8774	23.87676	23.8774	0
2021-09-22 14:25:00	23.8842	23.87742	23.8842	0
2021-09-22 14:30:00	23.8842	23.87874	23.8842	0
2021-09-22 14:35:00	23.8843	23.87941	23.8843	0
2021-09-22 14:40:00	23.8843	23.88008	23.8843	0
2021-09-22 14:45:00	23.8836	23.88068	23.8836	0
2021-09-22 14:50:00	23.8839	23.88131	23.8839	0
2021-09-22 14:55:00	23.884	23.88203	23.884	0
2021-09-22 15:00:00	23.8841	23.88273	23.8841	0
2021-09-22 15:05:00	23.8842	23.88342	23.8842	0
2021-09-22 15:10:00	23.8842	23.8841	23.8842	0
2021-09-22 15:15:00	23.8843	23.88411	23.8843	0
2021-09-22 15:20:00	23.8843	23.88412	23.8843	0
2021-09-22 15:25:00	23.8843	23.88412	23.8843	0
2021-09-22 15:30:00	23.8843	23.88412	23.8843	0
2021-09-22 15:35:00	23.8843	23.88419	23.8843	0
2021-09-22 15:40:00	23.8843	23.88423	23.8843	0
2021-09-22 15:45:00	23.8843	23.88426	23.8843	0
2021-09-22 15:50:00	23.8843	23.88428	23.8843	0
2021-09-22 15:55:00	23.8843	23.88429	23.8843	0
2021-09-22 16:00:00	23.8843	23.8843	23.8843	0
2021-09-22 16:05:00	23.8843	23.8843	23.8843	0
2021-09-22 16:10:00	23.8843	23.8843	23.8843	0
2021-09-22 16:15:00	23.8843	23.8843	23.8843	0
2021-09-22 16:20:00	23.8843	23.8843	23.8843	0
2021-09-22 16:25:00	23.8843	23.8843	23.8843	0
2021-09-22 16:30:00	23.8843	23.8843	23.8843	0
2021-09-22 16:35:00	23.8843	23.8843	23.8843	0
2021-09-22 16:40:00	23.8843	23.8843	23.8843	0
2021-09-22 16:45:00	23.8776	23.88363	23.8776	0
2021-09-22 16:50:00	23.8776	23.88296	23.8776	0
2021-09-22 16:55:00	23.8843	23.88296	23.8843	0
2021-09-22 17:00:00	23.8776	23.88229	23.8776	0
2021-09-22 17:05:00	23.8776	23.88162	23.8776	0
2021-09-22 17:10:00	23.8776	23.88095	23.8776	0
2021-09-22 17:15:00	23.871	23.87962	23.871	0
2021-09-22 17:20:00	23.871	23.87829	23.871	0
2021-09-22 17:25:00	23.8776	23.87762	23.8776	0
2021-09-22 17:30:00	23.871	23.87629	23.871	0
2021-09-22 17:35:00	23.871	23.87563	23.871	0
2021-09-22 17:40:00	23.871	23.87497	23.871	0
2021-09-22 17:45:00	23.871	23.87364	23.871	0
2021-09-22 17:50:00	23.871	23.87298	23.871	0
2021-09-22 17:55:00	23.8643	23.87165	23.8643	0
2021-09-22 18:00:00	23.8643	23.87032	23.8643	0
2021-09-22 18:05:00	23.8643	23.86965	23.8643	0
2021-09-22 18:10:00	23.8643	23.86898	23.8643	0
2021-09-22 18:15:00	23.8576	23.86698	23.8576	0
2021-09-22 18:20:00	23.8643	23.86631	23.8643	0
2021-09-22 18:25:00	23.8576	23.86497	23.8576	0
2021-09-22 18:30:00	23.8576	23.86363	23.8576	0
2021-09-22 18:35:00	23.8576	23.86229	23.8576	0
2021-09-22 18:40:00	23.8576	23.86095	23.8576	0
2021-09-22 18:45:00	23.8576	23.86028	23.8576	0
2021-09-22 18:50:00	23.8576	23.85961	23.8576	0
2021-09-22 18:55:00	23.8576	23.85894	23.8576	0
2021-09-22 19:00:00	23.8502	23.85753	23.8502	0
2021-09-22 19:05:00	23.8504	23.85681	23.8504	0
2021-09-22 19:10:00	23.8506	23.85544	23.8506	0
2021-09-22 19:15:00	23.8507	23.85475	23.8507	0
2021-09-22 19:20:00	23.8508	23.85407	23.8508	0
2021-09-22 19:25:00	23.8509	23.8534	23.8509	0
2021-09-22 19:30:00	23.8442	23.85206	23.8442	0
2021-09-22 19:35:00	23.8442	23.85072	23.8442	0
2021-09-22 19:40:00	23.8435	23.84931	23.8435	0
2021-09-22 19:45:00	23.8438	23.84793	23.8438	0
2021-09-22 19:50:00	23.844	23.84731	23.844	0
2021-09-22 19:55:00	23.8441	23.84668	23.8441	0
2021-09-22 20:00:00	23.8441	23.84603	23.8441	0
2021-09-22 20:05:00	23.8375	23.84471	23.8375	0
2021-09-22 20:10:00	23.8376	23.84339	23.8376	0
2021-09-22 20:15:00	23.8376	23.84206	23.8376	0
2021-09-22 20:20:00	23.8309	23.84073	23.8309	0
2021-09-22 20:25:00	23.8309	23.8394	23.8309	0
2021-09-22 20:30:00	23.8309	23.83814	23.8309	0
2021-09-22 20:35:00	23.8309	23.83685	23.8309	0
2021-09-22 20:40:00	23.8309	23.83554	23.8309	0
2021-09-22 20:45:00	23.8309	23.83422	23.8309	0
2021-09-22 20:50:00	23.8309	23.8329	23.8309	0
2021-09-22 20:55:00	23.8309	23.83224	23.8309	0
2021-09-22 21:00:00	23.8309	23.83157	23.8309	0
2021-09-22 21:05:00	23.8309	23.8309	23.8309	0
2021-09-22 21:10:00	23.8309	23.8309	23.8309	0
2021-09-22 21:15:00	23.8309	23.8309	23.8309	0
2021-09-22 21:20:00	23.8302	23.83083	23.8302	0
2021-09-22 21:25:00	23.8238	23.83012	23.8238	0
2021-09-22 21:30:00	23.8306	23.83009	23.8306	0
2021-09-22 21:35:00	23.8241	23.82941	23.8241	0
2021-09-22 21:40:00	23.8241	23.82873	23.8241	0
2021-09-22 21:45:00	23.8242	23.82806	23.8242	0
2021-09-22 21:50:00	23.8242	23.82739	23.8242	0
2021-09-22 21:55:00	23.8242	23.82672	23.8242	0
2021-09-22 22:00:00	23.8243	23.82606	23.8243	0
2021-09-22 22:05:00	23.8243	23.8254	23.8243	0
2021-09-22 22:10:00	23.8243	23.82481	23.8243	0
2021-09-22 22:15:00	23.8176	23.82419	23.8176	0
2021-09-22 22:20:00	23.8176	23.82289	23.8176	0
2021-09-22 22:25:00	23.8176	23.82224	23.8176	0
2021-09-22 22:30:00	23.8176	23.82159	23.8176	0
2021-09-22 22:35:00	23.8176	23.82093	23.8176	0
2021-09-22 22:40:00	23.8176	23.82027	23.8176	0
2021-09-22 22:45:00	23.8176	23.81961	23.8176	0
2021-09-22 22:50:00	23.8109	23.81827	23.8109	0
2021-09-22 22:55:00	23.8109	23.81693	23.8109	0
2021-09-22 23:00:00	23.8109	23.81559	23.8109	0
2021-09-22 23:05:00	23.8109	23.81492	23.8109	0
2021-09-22 23:10:00	23.8109	23.81425	23.8109	0
2021-09-22 23:15:00	23.8043	23.81292	23.8043	0
2021-09-22 23:20:00	23.8043	23.81159	23.8043	0
2021-09-22 23:25:00	23.8043	23.81026	23.8043	0
2021-09-22 23:30:00	23.8043	23.80893	23.8043	0
2021-09-22 23:35:00	23.8043	23.8076	23.8043	0
2021-09-22 23:40:00	23.8043	23.80694	23.8043	0
2021-09-22 23:45:00	23.8043	23.80628	23.8043	0
2021-09-22 23:50:00	23.8043	23.80562	23.8043	0
2021-09-22 23:55:00	23.8043	23.80496	23.8043	0
2021-09-23 00:00:00	23.8043	23.8043	23.8043	0
2021-09-23 00:05:00	23.7976	23.80363	23.7976	0
2021-09-23 00:10:00	23.7976	23.80296	23.7976	0
2021-09-23 00:15:00	23.7976	23.80229	23.7976	0
2021-09-23 00:20:00	23.7976	23.80162	23.7976	0
2021-09-23 00:25:00	23.7976	23.80095	23.7976	0
2021-09-23 00:30:00	23.7976	23.80028	23.7976	0
2021-09-23 00:35:00	23.7976	23.79961	23.7976	0
2021-09-23 00:40:00	23.7909	23.79827	23.7909	0
2021-09-23 00:45:00	23.7909	23.79693	23.7909	0
2021-09-23 00:50:00	23.7909	23.79559	23.7909	0
2021-09-23 00:55:00	23.7909	23.79492	23.7909	0
2021-09-23 01:00:00	23.7909	23.79425	23.7909	0
2021-09-23 01:05:00	23.7909	23.79358	23.7909	0
2021-09-23 01:10:00	23.7909	23.79291	23.7909	0
2021-09-23 01:15:00	23.7909	23.79224	23.7909	0
2021-09-23 01:20:00	23.7903	23.79151	23.7903	0
2021-09-23 01:25:00	23.7905	23.7908	23.7905	0
2021-09-23 01:30:00	23.784	23.79011	23.784	0
2021-09-23 01:35:00	23.7841	23.78943	23.7841	0
2021-09-23 01:40:00	23.7842	23.78876	23.7842	0
2021-09-23 01:45:00	23.7842	23.78809	23.7842	0
2021-09-23 01:50:00	23.7776	23.78676	23.7776	0
2021-09-23 01:55:00	23.7842	23.78609	23.7842	0
2021-09-23 02:00:00	23.7842	23.78542	23.7842	0
2021-09-23 02:05:00	23.7843	23.78476	23.7843	0
2021-09-23 02:10:00	23.7843	23.78416	23.7843	0
2021-09-23 02:15:00	23.7776	23.78287	23.7776	0
2021-09-23 02:20:00	23.7776	23.78223	23.7776	0
2021-09-23 02:25:00	23.7843	23.78225	23.7843	0
2021-09-23 02:30:00	23.7776	23.78159	23.7776	0
2021-09-23 02:35:00	23.7776	23.78093	23.7776	0
2021-09-23 02:40:00	23.7776	23.78093	23.7776	0
2021-09-23 02:45:00	23.7768	23.78019	23.7768	0
2021-09-23 02:50:00	23.7771	23.77948	23.7771	0
2021-09-23 02:55:00	23.7706	23.77811	23.7706	0
2021-09-23 03:00:00	23.7707	23.77675	23.7707	0
2021-09-23 03:05:00	23.7708	23.77607	23.7708	0
2021-09-23 03:10:00	23.7708	23.77539	23.7708	0
2021-09-23 03:15:00	23.7709	23.77405	23.7709	0
2021-09-23 03:20:00	23.7709	23.77338	23.7709	0
2021-09-23 03:25:00	23.7709	23.77271	23.7709	0
2021-09-23 03:30:00	23.7642	23.77137	23.7642	0
2021-09-23 03:35:00	23.7642	23.77011	23.7642	0
2021-09-23 03:40:00	23.7642	23.76882	23.7642	0
2021-09-23 03:45:00	23.7642	23.76818	23.7642	0
2021-09-23 03:50:00	23.7642	23.76753	23.7642	0
2021-09-23 03:55:00	23.7576	23.76621	23.7576	0
2021-09-23 04:00:00	23.7576	23.76489	23.7576	0
2021-09-23 04:05:00	23.7576	23.76356	23.7576	0
2021-09-23 04:10:00	23.7576	23.76223	23.7576	0
2021-09-23 04:15:00	23.7576	23.7609	23.7576	0
2021-09-23 04:20:00	23.7568	23.76016	23.7568	0
2021-09-23 04:25:00	23.7571	23.75945	23.7571	0
2021-09-23 04:30:00	23.7506	23.75809	23.7506	0
2021-09-23 04:35:00	23.7507	23.75674	23.7507	0
2021-09-23 04:40:00	23.7508	23.7554	23.7508	0
2021-09-23 04:45:00	23.7502	23.75466	23.7502	0
2021-09-23 04:50:00	23.7504	23.75394	23.7504	0
2021-09-23 04:55:00	23.7439	23.75257	23.7439	0
2021-09-23 05:00:00	23.7441	23.75122	23.7441	0
2021-09-23 05:05:00	23.7441	23.74987	23.7441	0
2021-09-23 05:10:00	23.7442	23.74861	23.7442	0
2021-09-23 05:15:00	23.7442	23.74732	23.7442	0
2021-09-23 05:20:00	23.7442	23.74668	23.7442	0
2021-09-23 05:25:00	23.7242	23.74403	23.7242	0
2021-09-23 05:30:00	23.6442	23.73337	23.6442	0
2021-09-23 05:35:00	23.5908	23.71743	23.5908	0
2021-09-23 05:40:00	23.5642	23.69881	23.5642	0
2021-09-23 05:45:00	23.5775	23.68217	23.5775	0
2021-09-23 05:50:00	23.6242	23.67018	23.6242	0
2021-09-23 05:55:00	23.6442	23.66019	23.6442	0
2021-09-23 06:00:00	23.6575	23.65152	23.6575	0
2021-09-23 06:05:00	23.6575	23.64285	23.6575	0
2021-09-23 06:10:00	23.6642	23.63485	23.6642	0
2021-09-23 06:15:00	23.6709	23.62952	23.6709	0
2021-09-23 06:20:00	23.6709	23.63219	23.6709	0
2021-09-23 06:25:00	23.6709	23.6402	23.6709	0
2021-09-23 06:30:00	23.6775	23.65153	23.6775	0
2021-09-23 06:35:00	23.6775	23.66153	23.6775	0
2021-09-23 06:40:00	23.6842	23.66753	23.6842	0
2021-09-23 06:45:00	23.6842	23.67153	23.6842	0
2021-09-23 06:50:00	23.6842	23.6742	23.6842	0
2021-09-23 06:55:00	23.6842	23.67687	23.6842	0
2021-09-23 07:00:00	23.6909	23.67954	23.6909	0
2021-09-23 07:05:00	23.6909	23.68154	23.6909	0
2021-09-23 07:10:00	23.6976	23.68421	23.6976	0
2021-09-23 07:15:00	23.6976	23.68688	23.6976	0
2021-09-23 07:20:00	23.7042	23.68955	23.7042	0
2021-09-23 07:25:00	23.7042	23.69222	23.7042	0
2021-09-23 07:30:00	23.7042	23.69422	23.7042	0
2021-09-23 07:35:00	23.7109	23.69689	23.7109	0
2021-09-23 07:40:00	23.7109	23.69956	23.7109	0
2021-09-23 07:45:00	23.7109	23.70223	23.7109	0
2021-09-23 07:50:00	23.7176	23.7049	23.7176	0
2021-09-23 07:55:00	23.7109	23.7069	23.7109	0
2021-09-23 08:00:00	23.7176	23.7089	23.7176	0
2021-09-23 08:05:00	23.7176	23.7109	23.7176	0
2021-09-23 08:10:00	23.7176	23.71224	23.7176	0
2021-09-23 08:15:00	23.7242	23.71424	23.7242	0
2021-09-23 08:20:00	23.7242	23.71624	23.7242	0
2021-09-23 08:25:00	23.7242	23.71757	23.7242	0
2021-09-23 08:30:00	23.7242	23.7189	23.7242	0
2021-09-23 08:35:00	23.7242	23.72023	23.7242	0
2021-09-23 08:40:00	23.7242	23.72089	23.7242	0
2021-09-23 08:45:00	23.7309	23.72289	23.7309	0
2021-09-23 08:50:00	23.7376	23.72489	23.7376	0
2021-09-23 08:55:00	23.7376	23.72689	23.7376	0
2021-09-23 09:00:00	23.7376	23.72889	23.7376	0
2021-09-23 09:05:00	23.7376	23.73023	23.7376	0
2021-09-23 09:10:00	23.7376	23.73157	23.7376	0
2021-09-23 09:15:00	23.7376	23.73291	23.7376	0
2021-09-23 09:20:00	23.7376	23.73425	23.7376	0
2021-09-23 09:25:00	23.7376	23.73559	23.7376	0
2021-09-23 09:30:00	23.7376	23.73693	23.7376	0
2021-09-23 09:35:00	23.7376	23.7376	23.7376	0
2021-09-23 09:40:00	23.7376	23.7376	23.7376	0
2021-09-23 09:45:00	23.7442	23.73826	23.7442	0
2021-09-23 09:50:00	23.7442	23.73892	23.7442	0
2021-09-23 09:55:00	23.7442	23.73958	23.7442	0
2021-09-23 10:00:00	23.7442	23.74024	23.7442	0
2021-09-23 10:05:00	23.7509	23.74157	23.7509	0
2021-09-23 10:10:00	23.7509	23.7429	23.7509	0
2021-09-23 10:15:00	23.7509	23.74423	23.7509	0
2021-09-23 10:20:00	23.7509	23.74556	23.7509	0
2021-09-23 10:25:00	23.7509	23.74689	23.7509	0
2021-09-23 10:30:00	23.7509	23.74822	23.7509	0
2021-09-23 10:35:00	23.7509	23.74889	23.7509	0
2021-09-23 10:40:00	23.7509	23.74956	23.7509	0
2021-09-23 10:45:00	23.7509	23.75023	23.7509	0
2021-09-23 10:50:00	23.7509	23.7509	23.7509	0
2021-09-23 10:55:00	23.7576	23.75157	23.7576	0
2021-09-23 11:00:00	23.7576	23.75224	23.7576	0
2021-09-23 11:05:00	23.7576	23.75291	23.7576	0
2021-09-23 11:10:00	23.7576	23.75358	23.7576	0
2021-09-23 11:15:00	23.7576	23.75425	23.7576	0
2021-09-23 11:20:00	23.7576	23.75492	23.7576	0
2021-09-23 11:25:00	23.7576	23.75559	23.7576	0
2021-09-23 11:30:00	23.7576	23.75626	23.7576	0
2021-09-23 11:35:00	23.7642	23.75759	23.7642	0
2021-09-23 11:40:00	23.7642	23.75892	23.7642	0
2021-09-23 11:45:00	23.7642	23.75958	23.7642	0
2021-09-23 11:50:00	23.7635	23.76017	23.7635	0
2021-09-23 11:55:00	23.7637	23.76078	23.7637	0
2021-09-23 12:00:00	23.7631	23.76133	23.7631	0
2021-09-23 12:05:00	23.7635	23.76192	23.7635	0
2021-09-23 12:10:00	23.7638	23.76254	23.7638	0
2021-09-23 12:15:00	23.764	23.76318	23.764	0
2021-09-23 12:20:00	23.7641	23.76383	23.7641	0
2021-09-23 12:25:00	23.7641	23.76382	23.7641	0
2021-09-23 12:30:00	23.7508	23.76248	23.7508	0
2021-09-23 12:35:00	23.6842	23.75448	23.6842	0
2021-09-23 12:40:00	23.6308	23.74121	23.6308	0
2021-09-23 12:45:00	23.6242	23.72726	23.6242	0
2021-09-23 12:50:00	23.6775	23.7187	23.6775	0
2021-09-23 12:55:00	23.7042	23.71277	23.7042	0
2021-09-23 13:00:00	23.7109	23.70748	23.7109	0
2021-09-23 13:05:00	23.7176	23.70284	23.7176	0
2021-09-23 13:10:00	23.7176	23.69819	23.7176	0
2021-09-23 13:15:00	23.7242	23.6942	23.7242	0
2021-09-23 13:20:00	23.7309	23.69221	23.7309	0
2021-09-23 13:25:00	23.7242	23.69621	23.7242	0
2021-09-23 13:30:00	23.7309	23.70622	23.7309	0
2021-09-23 13:35:00	23.7309	23.71689	23.7309	0
2021-09-23 13:40:00	23.7376	23.7229	23.7376	0
2021-09-23 13:45:00	23.7376	23.72624	23.7376	0
2021-09-23 13:50:00	23.7376	23.72891	23.7376	0
2021-09-23 13:55:00	23.7442	23.73157	23.7442	0
2021-09-23 14:00:00	23.7442	23.73423	23.7442	0
2021-09-23 14:05:00	23.7509	23.7369	23.7509	0
2021-09-23 14:10:00	23.7509	23.7389	23.7509	0
2021-09-23 14:15:00	23.7509	23.74157	23.7509	0
2021-09-23 14:20:00	23.7509	23.74357	23.7509	0
2021-09-23 14:25:00	23.7509	23.74557	23.7509	0
2021-09-23 14:30:00	23.7509	23.7469	23.7509	0
2021-09-23 14:35:00	23.7509	23.74823	23.7509	0
2021-09-23 14:40:00	23.7509	23.74956	23.7509	0
2021-09-23 14:45:00	23.7509	23.75023	23.7509	0
2021-09-23 14:50:00	23.7576	23.75157	23.7576	0
2021-09-23 14:55:00	23.7576	23.75224	23.7576	0
2021-09-23 15:00:00	23.7568	23.75283	23.7568	0
2021-09-23 15:05:00	23.7571	23.75345	23.7571	0
2021-09-23 15:10:00	23.7639	23.75475	23.7639	0
2021-09-23 15:15:00	23.7574	23.7554	23.7574	0
2021-09-23 15:20:00	23.7641	23.75672	23.7641	0
2021-09-23 15:25:00	23.7575	23.75738	23.7575	0
2021-09-23 15:30:00	23.7642	23.75871	23.7642	0
2021-09-23 15:35:00	23.7642	23.76004	23.7642	0
2021-09-23 15:40:00	23.7642	23.7607	23.7642	0
2021-09-23 15:45:00	23.7642	23.76136	23.7642	0
2021-09-23 15:50:00	23.7642	23.7621	23.7642	0
2021-09-23 15:55:00	23.7642	23.76281	23.7642	0
2021-09-23 16:00:00	23.7642	23.76284	23.7642	0
2021-09-23 16:05:00	23.7642	23.76352	23.7642	0
2021-09-23 16:10:00	23.7642	23.76353	23.7642	0
2021-09-23 16:15:00	23.7642	23.7642	23.7642	0
2021-09-23 16:20:00	23.7709	23.76487	23.7709	0
2021-09-23 16:25:00	23.7642	23.76487	23.7642	0
2021-09-23 16:30:00	23.7709	23.76554	23.7709	0
2021-09-23 16:35:00	23.7709	23.76621	23.7709	0
2021-09-23 16:40:00	23.7709	23.76688	23.7709	0
2021-09-23 16:45:00	23.7709	23.76755	23.7709	0
2021-09-23 16:50:00	23.7709	23.76822	23.7709	0
2021-09-23 16:55:00	23.7709	23.76889	23.7709	0
2021-09-23 17:00:00	23.7709	23.76956	23.7709	0
2021-09-23 17:05:00	23.7709	23.77023	23.7709	0
2021-09-23 17:10:00	23.7709	23.77023	23.7709	0
2021-09-23 17:15:00	23.7709	23.7709	23.7709	0
2021-09-23 17:20:00	23.7709	23.7709	23.7709	0
2021-09-23 17:25:00	23.7709	23.7709	23.7709	0
2021-09-23 17:30:00	23.7709	23.7709	23.7709	0
2021-09-23 17:35:00	23.7709	23.7709	23.7709	0
2021-09-23 17:40:00	23.7709	23.7709	23.7709	0
2021-09-23 17:45:00	23.7709	23.7709	23.7709	0
2021-09-23 17:50:00	23.7709	23.7709	23.7709	0
2021-09-23 17:55:00	23.7709	23.7709	23.7709	0
2021-09-23 18:00:00	23.7709	23.7709	23.7709	0
2021-09-23 18:05:00	23.7636	23.77017	23.7636	0
2021-09-23 18:10:00	23.7705	23.77013	23.7705	0
2021-09-23 18:15:00	23.7707	23.77011	23.7707	0
2021-09-23 18:20:00	23.7708	23.7701	23.7708	0
2021-09-23 18:25:00	23.7641	23.76942	23.7641	0
2021-09-23 18:30:00	23.7708	23.76941	23.7708	0
2021-09-23 18:35:00	23.7709	23.76941	23.7709	0
2021-09-23 18:40:00	23.7709	23.76941	23.7709	0
2021-09-23 18:45:00	23.7709	23.76941	23.7709	0
2021-09-23 18:50:00	23.7642	23.76874	23.7642	0
2021-09-23 18:55:00	23.7709	23.76947	23.7709	0
2021-09-23 19:00:00	23.7709	23.76951	23.7709	0
2021-09-23 19:05:00	23.7709	23.76953	23.7709	0
2021-09-23 19:10:00	23.7709	23.76954	23.7709	0
2021-09-23 19:15:00	23.7642	23.76955	23.7642	0
2021-09-23 19:20:00	23.7642	23.76889	23.7642	0
2021-09-23 19:25:00	23.7642	23.76822	23.7642	0
2021-09-23 19:30:00	23.7642	23.76755	23.7642	0
2021-09-23 19:35:00	23.7709	23.76755	23.7709	0
2021-09-23 19:40:00	23.7709	23.76822	23.7709	0
2021-09-23 19:45:00	23.7709	23.76822	23.7709	0
2021-09-23 19:50:00	23.7642	23.76755	23.7642	0
2021-09-23 19:55:00	23.7709	23.76755	23.7709	0
2021-09-23 20:00:00	23.7642	23.76688	23.7642	0
2021-09-23 20:05:00	23.7642	23.76688	23.7642	0
2021-09-23 20:10:00	23.7642	23.76688	23.7642	0
2021-09-23 20:15:00	23.7642	23.76688	23.7642	0
2021-09-23 20:20:00	23.7642	23.76688	23.7642	0
2021-09-23 20:25:00	23.7642	23.76621	23.7642	0
2021-09-23 20:30:00	23.7642	23.76554	23.7642	0
2021-09-23 20:35:00	23.7642	23.76487	23.7642	0
2021-09-23 20:40:00	23.7642	23.76487	23.7642	0
2021-09-23 20:45:00	23.7642	23.7642	23.7642	0
2021-09-23 20:50:00	23.7642	23.7642	23.7642	0
2021-09-23 20:55:00	23.7709	23.76487	23.7709	0
2021-09-23 21:00:00	23.7709	23.76554	23.7709	0
2021-09-23 21:05:00	23.7709	23.76621	23.7709	0
2021-09-23 21:10:00	23.7709	23.76688	23.7709	0
2021-09-23 21:15:00	23.7709	23.76755	23.7709	0
2021-09-23 21:20:00	23.7709	23.76822	23.7709	0
2021-09-23 21:25:00	23.7709	23.76889	23.7709	0
2021-09-23 21:30:00	23.7709	23.76956	23.7709	0
2021-09-23 21:35:00	23.7709	23.77023	23.7709	0
2021-09-23 21:40:00	23.7709	23.7709	23.7709	0
2021-09-23 21:45:00	23.7709	23.7709	23.7709	0
2021-09-23 21:50:00	23.7709	23.7709	23.7709	0
2021-09-23 21:55:00	23.7709	23.7709	23.7709	0
2021-09-23 22:00:00	23.7709	23.7709	23.7709	0
2021-09-23 22:05:00	23.7709	23.7709	23.7709	0
2021-09-23 22:10:00	23.7709	23.7709	23.7709	0
2021-09-23 22:15:00	23.7709	23.7709	23.7709	0
2021-09-23 22:20:00	23.7642	23.77023	23.7642	0
2021-09-23 22:25:00	23.7709	23.77023	23.7709	0
2021-09-23 22:30:00	23.7709	23.77023	23.7709	0
2021-09-23 22:35:00	23.7642	23.76956	23.7642	0
2021-09-23 22:40:00	23.7709	23.76956	23.7709	0
2021-09-23 22:45:00	23.7709	23.76956	23.7709	0
2021-09-23 22:50:00	23.7642	23.76889	23.7642	0
2021-09-23 22:55:00	23.7709	23.76889	23.7709	0
2021-09-23 23:00:00	23.7642	23.76822	23.7642	0
2021-09-23 23:05:00	23.7709	23.76822	23.7709	0
2021-09-23 23:10:00	23.7709	23.76889	23.7709	0
2021-09-23 23:15:00	23.7709	23.76889	23.7709	0
2021-09-23 23:20:00	23.7709	23.76889	23.7709	0
2021-09-23 23:25:00	23.7709	23.76956	23.7709	0
2021-09-23 23:30:00	23.7709	23.76956	23.7709	0
2021-09-23 23:35:00	23.7642	23.76889	23.7642	0
2021-09-23 23:40:00	23.7709	23.76956	23.7709	0
2021-09-23 23:45:00	23.7709	23.76956	23.7709	0
2021-09-23 23:50:00	23.7709	23.77023	23.7709	0
2021-09-23 23:55:00	23.7642	23.76956	23.7642	0
2021-09-24 00:00:00	23.7709	23.76956	23.7709	0
2021-09-24 00:05:00	23.7709	23.76956	23.7709	0
2021-09-24 00:10:00	23.7709	23.76956	23.7709	0
2021-09-24 00:15:00	23.7642	23.76889	23.7642	0
2021-09-24 00:20:00	23.7701	23.76881	23.7701	0
2021-09-24 00:25:00	23.7704	23.76943	23.7704	0
2021-09-24 00:30:00	23.7639	23.76873	23.7639	0
2021-09-24 00:35:00	23.7632	23.76796	23.7632	0
2021-09-24 00:40:00	23.7636	23.76723	23.7636	0
2021-09-24 00:45:00	23.7705	23.76786	23.7705	0
2021-09-24 00:50:00	23.764	23.76717	23.764	0
2021-09-24 00:55:00	23.7708	23.76716	23.7708	0
2021-09-24 01:00:00	23.7641	23.76648	23.7641	0
2021-09-24 01:05:00	23.7642	23.76648	23.7642	0
2021-09-24 01:10:00	23.7709	23.76656	23.7709	0
2021-09-24 01:15:00	23.7642	23.76594	23.7642	0
2021-09-24 01:20:00	23.7642	23.76597	23.7642	0
2021-09-24 01:25:00	23.7709	23.76674	23.7709	0
2021-09-24 01:30:00	23.7709	23.76747	23.7709	0
2021-09-24 01:35:00	23.7709	23.76751	23.7709	0
2021-09-24 01:40:00	23.7709	23.7682	23.7709	0
2021-09-24 01:45:00	23.7709	23.76821	23.7709	0
2021-09-24 01:50:00	23.7642	23.76822	23.7642	0
2021-09-24 01:55:00	23.7709	23.76889	23.7709	0
2021-09-24 02:00:00	23.7709	23.76889	23.7709	0
2021-09-24 02:05:00	23.7642	23.76889	23.7642	0
2021-09-24 02:10:00	23.7709	23.76956	23.7709	0
2021-09-24 02:15:00	23.7709	23.76956	23.7709	0
2021-09-24 02:20:00	23.7709	23.76956	23.7709	0
2021-09-24 02:25:00	23.7709	23.76956	23.7709	0
2021-09-24 02:30:00	23.7709	23.76956	23.7709	0
2021-09-24 02:35:00	23.7709	23.76956	23.7709	0
2021-09-24 02:40:00	23.7709	23.77023	23.7709	0
2021-09-24 02:45:00	23.7709	23.77023	23.7709	0
2021-09-24 02:50:00	23.7709	23.77023	23.7709	0
2021-09-24 02:55:00	23.7709	23.7709	23.7709	0
2021-09-24 03:00:00	23.7709	23.7709	23.7709	0
2021-09-24 03:05:00	23.7709	23.7709	23.7709	0
2021-09-24 03:10:00	23.7709	23.7709	23.7709	0
2021-09-24 03:15:00	23.7709	23.7709	23.7709	0
2021-09-24 03:20:00	23.7709	23.7709	23.7709	0
2021-09-24 03:25:00	23.7709	23.7709	23.7709	0
2021-09-24 03:30:00	23.7709	23.7709	23.7709	0
2021-09-24 03:35:00	23.7709	23.7709	23.7709	0
2021-09-24 03:40:00	23.7709	23.7709	23.7709	0
2021-09-24 03:45:00	23.7709	23.7709	23.7709	0
2021-09-24 03:50:00	23.7709	23.7709	23.7709	0
2021-09-24 03:55:00	23.7709	23.7709	23.7709	0
2021-09-24 04:00:00	23.7709	23.7709	23.7709	0
2021-09-24 04:05:00	23.7709	23.7709	23.7709	0
2021-09-24 04:10:00	23.7709	23.7709	23.7709	0
2021-09-24 04:15:00	23.7709	23.7709	23.7709	0
2021-09-24 04:20:00	23.7709	23.7709	23.7709	0
2021-09-24 04:25:00	23.7776	23.77157	23.7776	0
2021-09-24 04:30:00	23.7709	23.77157	23.7709	0
2021-09-24 04:35:00	23.7709	23.77157	23.7709	0
2021-09-24 04:40:00	23.7709	23.77157	23.7709	0
2021-09-24 04:45:00	23.7709	23.77157	23.7709	0
2021-09-24 04:50:00	23.7776	23.77224	23.7776	0
2021-09-24 04:55:00	23.7776	23.77291	23.7776	0
2021-09-24 05:00:00	23.7776	23.77358	23.7776	0
2021-09-24 05:05:00	23.7709	23.77358	23.7709	0
2021-09-24 05:10:00	23.7701	23.7735	23.7701	0
2021-09-24 05:15:00	23.7704	23.77278	23.7704	0
2021-09-24 05:20:00	23.7706	23.77275	23.7706	0
2021-09-24 05:25:00	23.7707	23.77273	23.7707	0
2021-09-24 05:30:00	23.7241	23.76805	23.7241	0
2021-09-24 05:35:00	23.6575	23.75671	23.6575	0
2021-09-24 05:40:00	23.6175	23.7407	23.6175	0
2021-09-24 05:45:00	23.5841	23.72135	23.5841	0
2021-09-24 05:50:00	23.5508	23.69867	23.5508	0
2021-09-24 05:55:00	23.5241	23.67399	23.5241	0
2021-09-24 06:00:00	23.4975	23.64673	23.4975	0
2021-09-24 06:05:00	23.4975	23.61944	23.4975	0
2021-09-24 06:10:00	23.4841	23.59079	23.4841	0
2021-09-24 06:15:00	23.5575	23.56947	23.5575	0
2021-09-24 06:20:00	23.5975	23.55681	23.5975	0
2021-09-24 06:25:00	23.6175	23.55281	23.6175	0
2021-09-24 06:30:00	23.6309	23.55415	23.6309	0
2021-09-24 06:35:00	23.6442	23.56016	23.6442	0
2021-09-24 06:40:00	23.6502	23.5701	23.6502	0
2021-09-24 06:45:00	23.6571	23.5834	23.6571	0
2021-09-24 06:50:00	23.6706	23.60071	23.6706	0
2021-09-24 06:55:00	23.6707	23.61803	23.6707	0
2021-09-24 07:00:00	23.6308	23.6327	23.6308	0
2021-09-24 07:05:00	23.6241	23.63936	23.6241	0
2021-09-24 07:10:00	23.6375	23.64336	23.6375	0
2021-09-24 07:15:00	23.6575	23.64736	23.6575	0
2021-09-24 07:20:00	23.6709	23.65136	23.6709	0
2021-09-24 07:25:00	23.6709	23.65403	23.6709	0
2021-09-24 07:30:00	23.6842	23.65743	23.6842	0
2021-09-24 07:35:00	23.6842	23.66014	23.6842	0
2021-09-24 07:40:00	23.6909	23.66217	23.6909	0
2021-09-24 07:45:00	23.6976	23.66486	23.6976	0
2021-09-24 07:50:00	23.6976	23.67154	23.6976	0
2021-09-24 07:55:00	23.6976	23.67889	23.6976	0
2021-09-24 08:00:00	23.7042	23.68556	23.7042	0
2021-09-24 08:05:00	23.7109	23.6909	23.7109	0
2021-09-24 08:10:00	23.7109	23.6949	23.7109	0
2021-09-24 08:15:00	23.7176	23.69957	23.7176	0
2021-09-24 08:20:00	23.7176	23.70291	23.7176	0
2021-09-24 08:25:00	23.7176	23.70625	23.7176	0
2021-09-24 08:30:00	23.7242	23.70958	23.7242	0
2021-09-24 08:35:00	23.7242	23.71224	23.7242	0
2021-09-24 08:40:00	23.7242	23.7149	23.7242	0
2021-09-24 08:45:00	23.7242	23.71756	23.7242	0
2021-09-24 08:50:00	23.7242	23.71956	23.7242	0
2021-09-24 08:55:00	23.7309	23.72156	23.7309	0
2021-09-24 09:00:00	23.7309	23.72356	23.7309	0
2021-09-24 09:05:00	23.7376	23.72556	23.7376	0
2021-09-24 09:10:00	23.7242	23.72622	23.7242	0
2021-09-24 09:15:00	23.7042	23.72488	23.7042	0
2021-09-24 09:20:00	23.7242	23.72488	23.7242	0
2021-09-24 09:25:00	23.7309	23.72555	23.7309	0
2021-09-24 09:30:00	23.7309	23.72622	23.7309	0
2021-09-24 09:35:00	23.7376	23.72756	23.7376	0
2021-09-24 09:40:00	23.7376	23.7289	23.7376	0
2021-09-24 09:45:00	23.7376	23.72957	23.7376	0
2021-09-24 09:50:00	23.7376	23.73024	23.7376	0
2021-09-24 09:55:00	23.7376	23.73024	23.7376	0
2021-09-24 10:00:00	23.7442	23.73224	23.7442	0
2021-09-24 10:05:00	23.7442	23.73624	23.7442	0
2021-09-24 10:10:00	23.7442	23.73824	23.7442	0
2021-09-24 10:15:00	23.7376	23.73891	23.7376	0
2021-09-24 10:20:00	23.7442	23.74024	23.7442	0
2021-09-24 10:25:00	23.7442	23.7409	23.7442	0
2021-09-24 10:30:00	23.7509	23.74223	23.7509	0
2021-09-24 10:35:00	23.7509	23.74356	23.7509	0
2021-09-24 10:40:00	23.7509	23.74489	23.7509	0
2021-09-24 10:45:00	23.7509	23.74622	23.7509	0
2021-09-24 10:50:00	23.7509	23.74689	23.7509	0
2021-09-24 10:55:00	23.7509	23.74756	23.7509	0
2021-09-24 11:00:00	23.7509	23.74823	23.7509	0
2021-09-24 11:05:00	23.7576	23.75023	23.7576	0
2021-09-24 11:10:00	23.7509	23.7509	23.7509	0
2021-09-24 11:15:00	23.7442	23.7509	23.7442	0
2021-09-24 11:20:00	23.7509	23.7509	23.7509	0
2021-09-24 11:25:00	23.7509	23.7509	23.7509	0
2021-09-24 11:30:00	23.7509	23.7509	23.7509	0
2021-09-24 11:35:00	23.7576	23.75157	23.7576	0
2021-09-24 11:40:00	23.7509	23.75157	23.7509	0
2021-09-24 11:45:00	23.7576	23.75224	23.7576	0
2021-09-24 11:50:00	23.7509	23.75224	23.7509	0
2021-09-24 11:55:00	23.7509	23.75157	23.7509	0
2021-09-24 12:00:00	23.7576	23.75224	23.7576	0
2021-09-24 12:05:00	23.7242	23.75024	23.7242	0
2021-09-24 12:10:00	23.6976	23.74491	23.6976	0
2021-09-24 12:15:00	23.7376	23.74358	23.7376	0
2021-09-24 12:20:00	23.7442	23.74291	23.7442	0
2021-09-24 12:25:00	23.7509	23.74224	23.7509	0
2021-09-24 12:30:00	23.7509	23.74224	23.7509	0
2021-09-24 12:35:00	23.7509	23.74157	23.7509	0
2021-09-24 12:40:00	23.7509	23.74157	23.7509	0
2021-09-24 12:45:00	23.7576	23.74224	23.7576	0
2021-09-24 12:50:00	23.7642	23.7429	23.7642	0
2021-09-24 12:55:00	23.7642	23.7469	23.7642	0
2021-09-24 13:00:00	23.7576	23.7529	23.7576	0
2021-09-24 13:05:00	23.7576	23.7549	23.7576	0
2021-09-24 13:10:00	23.7636	23.75684	23.7636	0
2021-09-24 13:15:00	23.7638	23.75813	23.7638	0
2021-09-24 13:20:00	23.764	23.75944	23.764	0
2021-09-24 13:25:00	23.7641	23.76076	23.7641	0
2021-09-24 13:30:00	23.7641	23.76208	23.7641	0
2021-09-24 13:35:00	23.7642	23.76274	23.7642	0
2021-09-24 13:40:00	23.7634	23.76266	23.7634	0
2021-09-24 13:45:00	23.7637	23.76261	23.7637	0
2021-09-24 13:50:00	23.7639	23.76324	23.7639	0
2021-09-24 13:55:00	23.764	23.76388	23.764	0
2021-09-24 14:00:00	23.7641	23.76393	23.7641	0
2021-09-24 14:05:00	23.7642	23.76397	23.7642	0
2021-09-24 14:10:00	23.7642	23.76399	23.7642	0
2021-09-24 14:15:00	23.7642	23.764	23.7642	0
2021-09-24 14:20:00	23.7642	23.76401	23.7642	0
2021-09-24 14:25:00	23.7642	23.76401	23.7642	0
2021-09-24 14:30:00	23.7642	23.76409	23.7642	0
2021-09-24 14:35:00	23.7642	23.76414	23.7642	0
2021-09-24 14:40:00	23.7642	23.76417	23.7642	0
2021-09-24 14:45:00	23.7642	23.76419	23.7642	0
2021-09-24 14:50:00	23.7642	23.7642	23.7642	0
2021-09-24 14:55:00	23.7642	23.7642	23.7642	0
2021-09-24 15:00:00	23.7642	23.7642	23.7642	0
2021-09-24 15:05:00	23.7709	23.76487	23.7709	0
2021-09-24 15:10:00	23.7642	23.76487	23.7642	0
2021-09-24 15:15:00	23.7709	23.76554	23.7709	0
2021-09-24 15:20:00	23.7642	23.76554	23.7642	0
2021-09-24 15:25:00	23.7642	23.76554	23.7642	0
2021-09-24 15:30:00	23.7709	23.76621	23.7709	0
2021-09-24 15:35:00	23.7642	23.76621	23.7642	0
2021-09-24 15:40:00	23.7642	23.76621	23.7642	0
2021-09-24 15:45:00	23.7642	23.76621	23.7642	0
2021-09-24 15:50:00	23.7642	23.76621	23.7642	0
2021-09-24 15:55:00	23.7642	23.76554	23.7642	0
2021-09-24 16:00:00	23.7642	23.76554	23.7642	0
2021-09-24 16:05:00	23.7709	23.76554	23.7709	0
2021-09-24 16:10:00	23.7709	23.76621	23.7709	0
2021-09-24 16:15:00	23.7709	23.76688	23.7709	0
2021-09-24 16:20:00	23.7709	23.76688	23.7709	0
2021-09-24 16:25:00	23.7709	23.76755	23.7709	0
2021-09-24 16:30:00	23.7709	23.76822	23.7709	0
2021-09-24 16:35:00	23.7709	23.76889	23.7709	0
2021-09-24 16:40:00	23.7709	23.76956	23.7709	0
2021-09-24 16:45:00	23.7709	23.77023	23.7709	0
2021-09-24 16:50:00	23.7709	23.7709	23.7709	0
2021-09-24 16:55:00	23.7709	23.7709	23.7709	0
2021-09-24 17:00:00	23.7709	23.7709	23.7709	0
2021-09-24 17:05:00	23.7709	23.7709	23.7709	0
2021-09-24 17:10:00	23.7709	23.7709	23.7709	0
2021-09-24 17:15:00	23.7709	23.7709	23.7709	0
2021-09-24 17:20:00	23.7709	23.7709	23.7709	0
2021-09-24 17:25:00	23.7709	23.7709	23.7709	0
2021-09-24 17:30:00	23.7709	23.7709	23.7709	0
2021-09-24 17:35:00	23.7701	23.77082	23.7701	0
2021-09-24 17:40:00	23.7704	23.77077	23.7704	0
2021-09-24 17:45:00	23.7706	23.77074	23.7706	0
2021-09-24 17:50:00	23.7707	23.77072	23.7707	0
2021-09-24 17:55:00	23.7708	23.77071	23.7708	0
2021-09-24 18:00:00	23.7775	23.77137	23.7775	0
2021-09-24 18:05:00	23.7709	23.77137	23.7709	0
2021-09-24 18:10:00	23.7709	23.77137	23.7709	0
2021-09-24 18:15:00	23.7709	23.77137	23.7709	0
2021-09-24 18:20:00	23.7709	23.77137	23.7709	0
2021-09-24 18:25:00	23.7709	23.77145	23.7709	0
2021-09-24 18:30:00	23.7709	23.7715	23.7709	0
2021-09-24 18:35:00	23.7709	23.77153	23.7709	0
2021-09-24 18:40:00	23.7709	23.77155	23.7709	0
2021-09-24 18:45:00	23.7709	23.77156	23.7709	0
2021-09-24 18:50:00	23.7709	23.7709	23.7709	0
2021-09-24 18:55:00	23.7709	23.7709	23.7709	0
2021-09-24 19:00:00	23.7709	23.7709	23.7709	0
2021-09-24 19:05:00	23.7709	23.7709	23.7709	0
2021-09-24 19:10:00	23.7709	23.7709	23.7709	0
2021-09-24 19:15:00	23.7709	23.7709	23.7709	0
2021-09-24 19:20:00	23.7709	23.7709	23.7709	0
2021-09-24 19:25:00	23.7709	23.7709	23.7709	0
2021-09-24 19:30:00	23.7776	23.77157	23.7776	0
2021-09-24 19:35:00	23.7709	23.77157	23.7709	0
2021-09-24 19:40:00	23.7709	23.77157	23.7709	0
2021-09-24 19:45:00	23.7709	23.77157	23.7709	0
2021-09-24 19:50:00	23.7709	23.77157	23.7709	0
2021-09-24 19:55:00	23.7709	23.77157	23.7709	0
2021-09-24 20:00:00	23.7709	23.77157	23.7709	0
2021-09-24 20:05:00	23.7709	23.77157	23.7709	0
2021-09-24 20:10:00	23.7709	23.77157	23.7709	0
2021-09-24 20:15:00	23.7709	23.77157	23.7709	0
2021-09-24 20:20:00	23.7703	23.77084	23.7703	0
2021-09-24 20:25:00	23.7705	23.7708	23.7705	0
2021-09-24 20:30:00	23.764	23.77011	23.764	0
2021-09-24 20:35:00	23.7708	23.7701	23.7708	0
2021-09-24 20:40:00	23.7641	23.76942	23.7641	0
2021-09-24 20:45:00	23.7642	23.76875	23.7642	0
2021-09-24 20:50:00	23.7709	23.76875	23.7709	0
2021-09-24 20:55:00	23.7709	23.76875	23.7709	0
2021-09-24 21:00:00	23.7642	23.76808	23.7642	0
2021-09-24 21:05:00	23.7709	23.76808	23.7709	0
2021-09-24 21:10:00	23.7642	23.76747	23.7642	0
2021-09-24 21:15:00	23.7642	23.76684	23.7642	0
2021-09-24 21:20:00	23.7642	23.76686	23.7642	0
2021-09-24 21:25:00	23.7642	23.7662	23.7642	0
2021-09-24 21:30:00	23.7709	23.76688	23.7709	0
2021-09-24 21:35:00	23.7642	23.76688	23.7642	0
2021-09-24 21:40:00	23.7642	23.76621	23.7642	0
2021-09-24 21:45:00	23.7642	23.76554	23.7642	0
2021-09-24 21:50:00	23.7642	23.76554	23.7642	0
2021-09-24 21:55:00	23.7642	23.76487	23.7642	0
2021-09-24 22:00:00	23.7642	23.76487	23.7642	0
2021-09-24 22:05:00	23.7709	23.76554	23.7709	0
2021-09-24 22:10:00	23.7642	23.76554	23.7642	0
2021-09-24 22:15:00	23.7642	23.76554	23.7642	0
2021-09-24 22:20:00	23.7642	23.76487	23.7642	0
2021-09-24 22:25:00	23.7642	23.76487	23.7642	0
2021-09-24 22:30:00	23.7642	23.76487	23.7642	0
2021-09-24 22:35:00	23.7642	23.76487	23.7642	0
2021-09-24 22:40:00	23.7642	23.76487	23.7642	0
2021-09-24 22:45:00	23.7635	23.7648	23.7635	0
2021-09-24 22:50:00	23.7637	23.76475	23.7637	0
2021-09-24 22:55:00	23.7639	23.76405	23.7639	0
2021-09-24 23:00:00	23.7641	23.76404	23.7641	0
2021-09-24 23:05:00	23.7708	23.7647	23.7708	0
2021-09-24 23:10:00	23.7642	23.7647	23.7642	0
2021-09-24 23:15:00	23.7642	23.7647	23.7642	0
2021-09-24 23:20:00	23.7642	23.7647	23.7642	0
2021-09-24 23:25:00	23.7709	23.76537	23.7709	0
2021-09-24 23:30:00	23.7709	23.76604	23.7709	0
2021-09-24 23:35:00	23.7709	23.76678	23.7709	0
2021-09-24 23:40:00	23.7642	23.76683	23.7642	0
2021-09-24 23:45:00	23.7642	23.76686	23.7642	0
2021-09-24 23:50:00	23.7709	23.76754	23.7709	0
2021-09-24 23:55:00	23.7642	23.76688	23.7642	0
2021-09-25 00:00:00	23.7709	23.76755	23.7709	0
2021-09-25 00:05:00	23.7709	23.76822	23.7709	0
2021-09-25 00:10:00	23.7642	23.76822	23.7642	0
2021-09-25 00:15:00	23.7642	23.76755	23.7642	0
2021-09-25 00:20:00	23.7709	23.76755	23.7709	0
2021-09-25 00:25:00	23.7709	23.76755	23.7709	0
2021-09-25 00:30:00	23.7709	23.76822	23.7709	0
2021-09-25 00:35:00	23.7709	23.76889	23.7709	0
2021-09-25 00:40:00	23.7709	23.76889	23.7709	0
2021-09-25 00:45:00	23.7709	23.76956	23.7709	0
2021-09-25 00:50:00	23.7642	23.76889	23.7642	0
2021-09-25 00:55:00	23.7709	23.76889	23.7709	0
2021-09-25 01:00:00	23.7709	23.76956	23.7709	0
2021-09-25 01:05:00	23.7709	23.77023	23.7709	0
2021-09-25 01:10:00	23.7642	23.76956	23.7642	0
2021-09-25 01:15:00	23.7642	23.76889	23.7642	0
2021-09-25 01:20:00	23.7642	23.76822	23.7642	0
2021-09-25 01:25:00	23.7642	23.76755	23.7642	0
2021-09-25 01:30:00	23.7642	23.76688	23.7642	0
2021-09-25 01:35:00	23.7642	23.76621	23.7642	0
2021-09-25 01:40:00	23.7642	23.76621	23.7642	0
2021-09-25 01:45:00	23.7642	23.76554	23.7642	0
2021-09-25 01:50:00	23.7642	23.76487	23.7642	0
2021-09-25 01:55:00	23.7642	23.7642	23.7642	0
2021-09-25 02:00:00	23.7642	23.7642	23.7642	0
2021-09-25 02:05:00	23.7642	23.7642	23.7642	0
2021-09-25 02:10:00	23.7642	23.7642	23.7642	0
2021-09-25 02:15:00	23.7642	23.7642	23.7642	0
2021-09-25 02:20:00	23.7642	23.7642	23.7642	0
2021-09-25 02:25:00	23.7642	23.7642	23.7642	0
2021-09-25 02:30:00	23.7576	23.76354	23.7576	0
2021-09-25 02:35:00	23.7642	23.76354	23.7642	0
2021-09-25 02:40:00	23.7642	23.76354	23.7642	0
2021-09-25 02:45:00	23.7642	23.76354	23.7642	0
2021-09-25 02:50:00	23.7576	23.76288	23.7576	0
2021-09-25 02:55:00	23.7576	23.76222	23.7576	0
2021-09-25 03:00:00	23.7576	23.76156	23.7576	0
2021-09-25 03:05:00	23.7576	23.7609	23.7576	0
2021-09-25 03:10:00	23.7576	23.76024	23.7576	0
2021-09-25 03:15:00	23.7576	23.75958	23.7576	0
2021-09-25 03:20:00	23.7576	23.75958	23.7576	0
2021-09-25 03:25:00	23.7576	23.75892	23.7576	0
2021-09-25 03:30:00	23.7576	23.75826	23.7576	0
2021-09-25 03:35:00	23.7509	23.75693	23.7509	0
2021-09-25 03:40:00	23.7509	23.75626	23.7509	0
2021-09-25 03:45:00	23.7509	23.75559	23.7509	0
2021-09-25 03:50:00	23.7509	23.75492	23.7509	0
2021-09-25 03:55:00	23.7509	23.75425	23.7509	0
2021-09-25 04:00:00	23.7509	23.75358	23.7509	0
2021-09-25 04:05:00	23.7509	23.75291	23.7509	0
2021-09-25 04:10:00	23.7509	23.75224	23.7509	0
2021-09-25 04:15:00	23.7509	23.75157	23.7509	0
2021-09-25 04:20:00	23.7509	23.7509	23.7509	0
2021-09-25 04:25:00	23.7442	23.75023	23.7442	0
2021-09-25 04:30:00	23.7509	23.75023	23.7509	0
2021-09-25 04:35:00	23.7509	23.75023	23.7509	0
2021-09-25 04:40:00	23.7509	23.75023	23.7509	0
2021-09-25 04:45:00	23.7509	23.75023	23.7509	0
2021-09-25 04:50:00	23.7509	23.75023	23.7509	0
2021-09-25 04:55:00	23.7442	23.74956	23.7442	0
2021-09-25 05:00:00	23.7442	23.74889	23.7442	0
2021-09-25 05:05:00	23.7442	23.74822	23.7442	0
2021-09-25 05:10:00	23.7442	23.74755	23.7442	0
2021-09-25 05:15:00	23.7442	23.74755	23.7442	0
2021-09-25 05:20:00	23.7442	23.74688	23.7442	0
2021-09-25 05:25:00	23.7442	23.74621	23.7442	0
2021-09-25 05:30:00	23.7442	23.74554	23.7442	0
2021-09-25 05:35:00	23.7376	23.74421	23.7376	0
2021-09-25 05:40:00	23.7376	23.74288	23.7376	0
2021-09-25 05:45:00	23.7376	23.74222	23.7376	0
2021-09-25 05:50:00	23.7442	23.74222	23.7442	0
2021-09-25 05:55:00	23.7442	23.74222	23.7442	0
2021-09-25 06:00:00	23.7442	23.74222	23.7442	0
2021-09-25 06:05:00	23.7442	23.74222	23.7442	0
2021-09-25 06:10:00	23.7442	23.74222	23.7442	0
2021-09-25 06:15:00	23.7442	23.74222	23.7442	0
2021-09-25 06:20:00	23.7442	23.74222	23.7442	0
2021-09-25 06:25:00	23.7376	23.74222	23.7376	0
2021-09-25 06:30:00	23.7376	23.74222	23.7376	0
2021-09-25 06:35:00	23.7376	23.74222	23.7376	0
2021-09-25 06:40:00	23.7376	23.74156	23.7376	0
2021-09-25 06:45:00	23.7376	23.7409	23.7376	0
2021-09-25 06:50:00	23.7376	23.74024	23.7376	0
2021-09-25 06:55:00	23.7376	23.73958	23.7376	0
2021-09-25 07:00:00	23.7376	23.73892	23.7376	0
2021-09-25 07:05:00	23.7442	23.73892	23.7442	0
2021-09-25 07:10:00	23.7376	23.73826	23.7376	0
2021-09-25 07:15:00	23.7376	23.73826	23.7376	0
2021-09-25 07:20:00	23.7442	23.73892	23.7442	0
2021-09-25 07:25:00	23.7442	23.73958	23.7442	0
2021-09-25 07:30:00	23.7442	23.74024	23.7442	0
2021-09-25 07:35:00	23.7442	23.7409	23.7442	0
2021-09-25 07:40:00	23.7442	23.74156	23.7442	0
2021-09-25 07:45:00	23.7442	23.74222	23.7442	0
2021-09-25 07:50:00	23.7442	23.74288	23.7442	0
2021-09-25 07:55:00	23.7442	23.74288	23.7442	0
2021-09-25 08:00:00	23.7442	23.74354	23.7442	0
2021-09-25 08:05:00	23.7442	23.7442	23.7442	0
2021-09-25 08:10:00	23.7442	23.7442	23.7442	0
2021-09-25 08:15:00	23.7442	23.7442	23.7442	0
2021-09-25 08:20:00	23.7442	23.7442	23.7442	0
2021-09-25 08:25:00	23.7509	23.74487	23.7509	0
2021-09-25 08:30:00	23.7509	23.74554	23.7509	0
2021-09-25 08:35:00	23.7509	23.74621	23.7509	0
2021-09-25 08:40:00	23.7509	23.74688	23.7509	0
2021-09-25 08:45:00	23.7509	23.74755	23.7509	0
2021-09-25 08:50:00	23.7509	23.74822	23.7509	0
2021-09-25 08:55:00	23.7509	23.74889	23.7509	0
2021-09-25 09:00:00	23.7509	23.74956	23.7509	0
2021-09-25 09:05:00	23.7509	23.75023	23.7509	0
2021-09-25 09:10:00	23.7509	23.7509	23.7509	0
2021-09-25 09:15:00	23.7509	23.7509	23.7509	0
2021-09-25 09:20:00	23.7576	23.75157	23.7576	0
2021-09-25 09:25:00	23.7509	23.75157	23.7509	0
2021-09-25 09:30:00	23.7509	23.75157	23.7509	0
2021-09-25 09:35:00	23.7576	23.75224	23.7576	0
2021-09-25 09:40:00	23.7509	23.75224	23.7509	0
2021-09-25 09:45:00	23.7576	23.75291	23.7576	0
2021-09-25 09:50:00	23.7576	23.75358	23.7576	0
2021-09-25 09:55:00	23.7576	23.75425	23.7576	0
2021-09-25 10:00:00	23.7576	23.75492	23.7576	0
2021-09-25 10:05:00	23.7576	23.75559	23.7576	0
2021-09-25 10:10:00	23.7576	23.75559	23.7576	0
2021-09-25 10:15:00	23.7576	23.75626	23.7576	0
2021-09-25 10:20:00	23.7576	23.75693	23.7576	0
2021-09-25 10:25:00	23.7576	23.75693	23.7576	0
2021-09-25 10:30:00	23.7576	23.7576	23.7576	0
2021-09-25 10:35:00	23.7576	23.7576	23.7576	0
2021-09-25 10:40:00	23.7642	23.75826	23.7642	0
2021-09-25 10:45:00	23.7576	23.75826	23.7576	0
2021-09-25 10:50:00	23.7642	23.75892	23.7642	0
2021-09-25 10:55:00	23.7642	23.75958	23.7642	0
2021-09-25 11:00:00	23.7642	23.76024	23.7642	0
2021-09-25 11:05:00	23.7642	23.7609	23.7642	0
2021-09-25 11:10:00	23.7642	23.76156	23.7642	0
2021-09-25 11:15:00	23.7642	23.76222	23.7642	0
2021-09-25 11:20:00	23.7642	23.76288	23.7642	0
2021-09-25 11:25:00	23.7642	23.76354	23.7642	0
2021-09-25 11:30:00	23.7642	23.76354	23.7642	0
2021-09-25 11:35:00	23.7642	23.7642	23.7642	0
2021-09-25 11:40:00	23.7642	23.7642	23.7642	0
2021-09-25 11:45:00	23.7642	23.7642	23.7642	0
2021-09-25 11:50:00	23.7642	23.7642	23.7642	0
2021-09-25 11:55:00	23.7642	23.7642	23.7642	0
2021-09-25 12:00:00	23.7642	23.7642	23.7642	0
2021-09-25 12:05:00	23.7642	23.7642	23.7642	0
2021-09-25 12:10:00	23.7642	23.7642	23.7642	0
2021-09-25 12:15:00	23.7642	23.7642	23.7642	0
2021-09-25 12:20:00	23.7642	23.7642	23.7642	0
2021-09-25 12:25:00	23.7642	23.7642	23.7642	0
2021-09-25 12:30:00	23.7709	23.76487	23.7709	0
2021-09-25 12:35:00	23.7709	23.76554	23.7709	0
2021-09-25 12:40:00	23.7709	23.76621	23.7709	0
2021-09-25 12:45:00	23.7709	23.76688	23.7709	0
2021-09-25 12:50:00	23.7709	23.76755	23.7709	0
2021-09-25 12:55:00	23.7642	23.76755	23.7642	0
2021-09-25 13:00:00	23.7709	23.76822	23.7709	0
2021-09-25 13:05:00	23.7709	23.76889	23.7709	0
2021-09-25 13:10:00	23.7709	23.76956	23.7709	0
2021-09-25 13:15:00	23.7709	23.77023	23.7709	0
2021-09-25 13:20:00	23.7709	23.77023	23.7709	0
2021-09-25 13:25:00	23.7709	23.77023	23.7709	0
2021-09-25 13:30:00	23.7709	23.77023	23.7709	0
2021-09-25 13:35:00	23.7709	23.77023	23.7709	0
2021-09-25 13:40:00	23.7709	23.77023	23.7709	0
2021-09-25 13:45:00	23.7709	23.7709	23.7709	0
2021-09-25 13:50:00	23.7709	23.7709	23.7709	0
2021-09-25 13:55:00	23.7642	23.77023	23.7642	0
2021-09-25 14:00:00	23.7709	23.77023	23.7709	0
2021-09-25 14:05:00	23.7709	23.77023	23.7709	0
2021-09-25 14:10:00	23.7709	23.77023	23.7709	0
2021-09-25 14:15:00	23.7709	23.77023	23.7709	0
2021-09-25 14:20:00	23.7709	23.77023	23.7709	0
2021-09-25 14:25:00	23.7709	23.77023	23.7709	0
2021-09-25 14:30:00	23.7776	23.7709	23.7776	0
2021-09-25 14:35:00	23.7709	23.7709	23.7709	0
2021-09-25 14:40:00	23.7709	23.7709	23.7709	0
2021-09-25 14:45:00	23.7709	23.77157	23.7709	0
2021-09-25 14:50:00	23.7776	23.77224	23.7776	0
2021-09-25 14:55:00	23.7709	23.77224	23.7709	0
2021-09-25 15:00:00	23.7709	23.77224	23.7709	0
2021-09-25 15:05:00	23.7709	23.77224	23.7709	0
2021-09-25 15:10:00	23.7776	23.77291	23.7776	0
2021-09-25 15:15:00	23.7776	23.77358	23.7776	0
2021-09-25 15:20:00	23.7776	23.77358	23.7776	0
2021-09-25 15:25:00	23.7776	23.77425	23.7776	0
2021-09-25 15:30:00	23.7776	23.77492	23.7776	0
2021-09-25 15:35:00	23.7776	23.77559	23.7776	0
2021-09-25 15:40:00	23.7776	23.77559	23.7776	0
2021-09-25 15:45:00	23.7709	23.77559	23.7709	0
2021-09-25 15:50:00	23.7776	23.77626	23.7776	0
2021-09-25 15:55:00	23.7776	23.77693	23.7776	0
2021-09-25 16:00:00	23.7776	23.77693	23.7776	0
2021-09-25 16:05:00	23.7776	23.77693	23.7776	0
2021-09-25 16:10:00	23.7776	23.77693	23.7776	0
2021-09-25 16:15:00	23.7776	23.77693	23.7776	0
2021-09-25 16:20:00	23.7769	23.77686	23.7769	0
2021-09-25 16:25:00	23.7772	23.77682	23.7772	0
2021-09-25 16:30:00	23.7773	23.77679	23.7773	0
2021-09-25 16:35:00	23.7774	23.77744	23.7774	0
2021-09-25 16:40:00	23.7775	23.77743	23.7775	0
2021-09-25 16:45:00	23.7775	23.77742	23.7775	0
2021-09-25 16:50:00	23.7709	23.77675	23.7709	0
2021-09-25 16:55:00	23.7776	23.77675	23.7776	0
2021-09-25 17:00:00	23.7776	23.77675	23.7776	0
2021-09-25 17:05:00	23.7776	23.77675	23.7776	0
2021-09-25 17:10:00	23.7776	23.77682	23.7776	0
2021-09-25 17:15:00	23.7709	23.77619	23.7709	0
2021-09-25 17:20:00	23.7709	23.77555	23.7709	0
2021-09-25 17:25:00	23.7776	23.77557	23.7776	0
2021-09-25 17:30:00	23.7709	23.77491	23.7709	0
2021-09-25 17:35:00	23.7709	23.77425	23.7709	0
2021-09-25 17:40:00	23.7709	23.77425	23.7709	0
2021-09-25 17:45:00	23.7776	23.77425	23.7776	0
2021-09-25 17:50:00	23.7709	23.77358	23.7709	0
2021-09-25 17:55:00	23.7776	23.77358	23.7776	0
2021-09-25 18:00:00	23.7776	23.77358	23.7776	0
2021-09-25 18:05:00	23.7768	23.77417	23.7768	0
2021-09-25 18:10:00	23.7771	23.77479	23.7771	0
2021-09-25 18:15:00	23.7773	23.77476	23.7773	0
2021-09-25 18:20:00	23.7707	23.77474	23.7707	0
2021-09-25 18:25:00	23.7708	23.77473	23.7708	0
2021-09-25 18:30:00	23.7708	23.77472	23.7708	0
2021-09-25 18:35:00	23.7709	23.77405	23.7709	0
2021-09-25 18:40:00	23.7709	23.77405	23.7709	0
2021-09-25 18:45:00	23.7703	23.77332	23.7703	0
2021-09-25 18:50:00	23.7705	23.77261	23.7705	0
2021-09-25 18:55:00	23.7706	23.77199	23.7706	0
2021-09-25 19:00:00	23.7707	23.77135	23.7707	0
2021-09-25 19:05:00	23.7708	23.7707	23.7708	0
2021-09-25 19:10:00	23.7708	23.77071	23.7708	0
2021-09-25 19:15:00	23.7642	23.77005	23.7642	0
2021-09-25 19:20:00	23.7642	23.76939	23.7642	0
2021-09-25 19:25:00	23.7709	23.76939	23.7709	0
2021-09-25 19:30:00	23.7709	23.76939	23.7709	0
2021-09-25 19:35:00	23.7709	23.76945	23.7709	0
2021-09-25 19:40:00	23.7642	23.76882	23.7642	0
2021-09-25 19:45:00	23.7642	23.76818	23.7642	0
2021-09-25 19:50:00	23.7642	23.76753	23.7642	0
2021-09-25 19:55:00	23.7642	23.76687	23.7642	0
2021-09-25 20:00:00	23.7642	23.76621	23.7642	0
2021-09-25 20:05:00	23.7642	23.76621	23.7642	0
2021-09-25 20:10:00	23.7642	23.76621	23.7642	0
2021-09-25 20:15:00	23.7642	23.76554	23.7642	0
2021-09-25 20:20:00	23.7642	23.76487	23.7642	0
2021-09-25 20:25:00	23.7642	23.7642	23.7642	0
2021-09-25 20:30:00	23.7642	23.7642	23.7642	0
2021-09-25 20:35:00	23.7642	23.7642	23.7642	0
2021-09-25 20:40:00	23.7642	23.7642	23.7642	0
2021-09-25 20:45:00	23.7642	23.7642	23.7642	0
2021-09-25 20:50:00	23.7642	23.7642	23.7642	0
2021-09-25 20:55:00	23.7642	23.7642	23.7642	0
2021-09-25 21:00:00	23.7642	23.7642	23.7642	0
2021-09-25 21:05:00	23.7642	23.7642	23.7642	0
2021-09-25 21:10:00	23.7576	23.76354	23.7576	0
2021-09-25 21:15:00	23.7576	23.76288	23.7576	0
2021-09-25 21:20:00	23.7576	23.76222	23.7576	0
2021-09-25 21:25:00	23.7576	23.76156	23.7576	0
2021-09-25 21:30:00	23.7509	23.76023	23.7509	0
2021-09-25 21:35:00	23.7576	23.75957	23.7576	0
2021-09-25 21:40:00	23.7576	23.75891	23.7576	0
2021-09-25 21:45:00	23.7576	23.75825	23.7576	0
2021-09-25 21:50:00	23.7509	23.75692	23.7509	0
2021-09-25 21:55:00	23.7509	23.75559	23.7509	0
2021-09-25 22:00:00	23.7509	23.75492	23.7509	0
2021-09-25 22:05:00	23.7509	23.75425	23.7509	0
2021-09-25 22:10:00	23.7509	23.75358	23.7509	0
2021-09-25 22:15:00	23.7509	23.75291	23.7509	0
2021-09-25 22:20:00	23.7509	23.75291	23.7509	0
2021-09-25 22:25:00	23.7509	23.75224	23.7509	0
2021-09-25 22:30:00	23.7509	23.75157	23.7509	0
2021-09-25 22:35:00	23.7509	23.7509	23.7509	0
2021-09-25 22:40:00	23.7509	23.7509	23.7509	0
2021-09-25 22:45:00	23.7509	23.7509	23.7509	0
2021-09-25 22:50:00	23.7509	23.7509	23.7509	0
2021-09-25 22:55:00	23.7442	23.75023	23.7442	0
2021-09-25 23:00:00	23.7509	23.75023	23.7509	0
2021-09-25 23:05:00	23.7509	23.75023	23.7509	0
2021-09-25 23:10:00	23.7442	23.74956	23.7442	0
2021-09-25 23:15:00	23.7442	23.74889	23.7442	0
2021-09-25 23:20:00	23.7442	23.74822	23.7442	0
2021-09-25 23:25:00	23.7442	23.74755	23.7442	0
2021-09-25 23:30:00	23.7442	23.74688	23.7442	0
2021-09-25 23:35:00	23.7442	23.74621	23.7442	0
2021-09-25 23:40:00	23.7442	23.74554	23.7442	0
2021-09-25 23:45:00	23.7442	23.74554	23.7442	0
2021-09-25 23:50:00	23.7442	23.74487	23.7442	0
2021-09-25 23:55:00	23.7376	23.74354	23.7376	0
2021-09-26 00:00:00	23.7376	23.74288	23.7376	0
2021-09-26 00:05:00	23.7376	23.74222	23.7376	0
2021-09-26 00:10:00	23.7376	23.74156	23.7376	0
2021-09-26 00:15:00	23.7376	23.7409	23.7376	0
2021-09-26 00:20:00	23.7376	23.74024	23.7376	0
2021-09-26 00:25:00	23.7376	23.73958	23.7376	0
2021-09-26 00:30:00	23.7376	23.73892	23.7376	0
2021-09-26 00:35:00	23.7376	23.73826	23.7376	0
2021-09-26 00:40:00	23.7376	23.7376	23.7376	0
2021-09-26 00:45:00	23.7376	23.7376	23.7376	0
2021-09-26 00:50:00	23.7376	23.7376	23.7376	0
2021-09-26 00:55:00	23.7376	23.7376	23.7376	0
2021-09-26 01:00:00	23.7309	23.73693	23.7309	0
2021-09-26 01:05:00	23.7376	23.73693	23.7376	0
2021-09-26 01:10:00	23.7376	23.73693	23.7376	0
2021-09-26 01:15:00	23.7301	23.73618	23.7301	0
2021-09-26 01:20:00	23.7304	23.73546	23.7304	0
2021-09-26 01:25:00	23.7306	23.73476	23.7306	0
2021-09-26 01:30:00	23.7307	23.73407	23.7307	0
2021-09-26 01:35:00	23.7308	23.73339	23.7308	0
2021-09-26 01:40:00	23.7308	23.73271	23.7308	0
2021-09-26 01:45:00	23.7242	23.73137	23.7242	0
2021-09-26 01:50:00	23.7309	23.73137	23.7309	0
2021-09-26 01:55:00	23.7242	23.73003	23.7242	0
2021-09-26 02:00:00	23.7242	23.72869	23.7242	0
2021-09-26 02:05:00	23.7309	23.72877	23.7309	0
2021-09-26 02:10:00	23.7242	23.72815	23.7242	0
2021-09-26 02:15:00	23.7242	23.72751	23.7242	0
2021-09-26 02:20:00	23.7242	23.72686	23.7242	0
2021-09-26 02:25:00	23.7242	23.7262	23.7242	0
2021-09-26 02:30:00	23.7242	23.72554	23.7242	0
2021-09-26 02:35:00	23.7242	23.72554	23.7242	0
2021-09-26 02:40:00	23.7242	23.72487	23.7242	0
2021-09-26 02:45:00	23.7242	23.72487	23.7242	0
2021-09-26 02:50:00	23.7242	23.72487	23.7242	0
2021-09-26 02:55:00	23.7242	23.7242	23.7242	0
2021-09-26 03:00:00	23.7242	23.7242	23.7242	0
2021-09-26 03:05:00	23.7242	23.7242	23.7242	0
2021-09-26 03:10:00	23.7242	23.7242	23.7242	0
2021-09-26 03:15:00	23.7242	23.7242	23.7242	0
2021-09-26 03:20:00	23.7242	23.7242	23.7242	0
2021-09-26 03:25:00	23.7176	23.72354	23.7176	0
2021-09-26 03:30:00	23.7176	23.72288	23.7176	0
2021-09-26 03:35:00	23.7176	23.72222	23.7176	0
2021-09-26 03:40:00	23.7242	23.72222	23.7242	0
2021-09-26 03:45:00	23.7169	23.72149	23.7169	0
2021-09-26 03:50:00	23.7238	23.72145	23.7238	0
2021-09-26 03:55:00	23.7173	23.72076	23.7173	0
2021-09-26 04:00:00	23.7174	23.72008	23.7174	0
2021-09-26 04:05:00	23.7175	23.71941	23.7175	0
2021-09-26 04:10:00	23.7108	23.71807	23.7108	0
2021-09-26 04:15:00	23.7108	23.71739	23.7108	0
2021-09-26 04:20:00	23.7109	23.71672	23.7109	0
2021-09-26 04:25:00	23.7109	23.71605	23.7109	0
2021-09-26 04:30:00	23.7109	23.71472	23.7109	0
2021-09-26 04:35:00	23.7109	23.71412	23.7109	0
2021-09-26 04:40:00	23.7109	23.71283	23.7109	0
2021-09-26 04:45:00	23.7109	23.71219	23.7109	0
2021-09-26 04:50:00	23.7042	23.71087	23.7042	0
2021-09-26 04:55:00	23.7109	23.71021	23.7109	0
2021-09-26 05:00:00	23.6976	23.70889	23.6976	0
2021-09-26 05:05:00	23.6976	23.70757	23.6976	0
2021-09-26 05:10:00	23.7042	23.7069	23.7042	0
2021-09-26 05:15:00	23.7042	23.70623	23.7042	0
2021-09-26 05:20:00	23.7042	23.70556	23.7042	0
2021-09-26 05:25:00	23.7042	23.70489	23.7042	0
2021-09-26 05:30:00	23.7042	23.70422	23.7042	0
2021-09-26 05:35:00	23.7042	23.70355	23.7042	0
2021-09-26 05:40:00	23.6976	23.70289	23.6976	0
2021-09-26 05:45:00	23.6976	23.70156	23.6976	0
2021-09-26 05:50:00	23.7042	23.70222	23.7042	0
2021-09-26 05:55:00	23.6976	23.70222	23.6976	0
2021-09-26 06:00:00	23.6976	23.70156	23.6976	0
2021-09-26 06:05:00	23.6976	23.7009	23.6976	0
2021-09-26 06:10:00	23.6976	23.70024	23.6976	0
2021-09-26 06:15:00	23.7042	23.70024	23.7042	0
2021-09-26 06:20:00	23.6976	23.69958	23.6976	0
2021-09-26 06:25:00	23.6976	23.69892	23.6976	0
2021-09-26 06:30:00	23.6976	23.69892	23.6976	0
2021-09-26 06:35:00	23.6976	23.69892	23.6976	0
2021-09-26 06:40:00	23.6976	23.69826	23.6976	0
2021-09-26 06:45:00	23.6976	23.69826	23.6976	0
2021-09-26 06:50:00	23.7042	23.69892	23.7042	0
2021-09-26 06:55:00	23.7042	23.69958	23.7042	0
2021-09-26 07:00:00	23.6976	23.69958	23.6976	0
2021-09-26 07:05:00	23.7042	23.69958	23.7042	0
2021-09-26 07:10:00	23.6976	23.69958	23.6976	0
2021-09-26 07:15:00	23.6976	23.69958	23.6976	0
2021-09-26 07:20:00	23.7042	23.70024	23.7042	0
2021-09-26 07:25:00	23.6976	23.70024	23.6976	0
2021-09-26 07:30:00	23.6976	23.70024	23.6976	0
2021-09-26 07:35:00	23.6976	23.70024	23.6976	0
2021-09-26 07:40:00	23.6976	23.69958	23.6976	0
2021-09-26 07:45:00	23.7042	23.69958	23.7042	0
2021-09-26 07:50:00	23.7042	23.70024	23.7042	0
2021-09-26 07:55:00	23.7034	23.70016	23.7034	0
2021-09-26 08:00:00	23.7037	23.70077	23.7037	0
2021-09-26 08:05:00	23.7039	23.7014	23.7039	0
2021-09-26 08:10:00	23.704	23.70138	23.704	0
2021-09-26 08:15:00	23.7041	23.70203	23.7041	0
2021-09-26 08:20:00	23.7041	23.70268	23.7041	0
2021-09-26 08:25:00	23.7108	23.704	23.7108	0
2021-09-26 08:30:00	23.7042	23.70466	23.7042	0
2021-09-26 08:35:00	23.7109	23.70533	23.7109	0
2021-09-26 08:40:00	23.7042	23.70533	23.7042	0
2021-09-26 08:45:00	23.7109	23.70608	23.7109	0
2021-09-26 08:50:00	23.7109	23.7068	23.7109	0
2021-09-26 08:55:00	23.7109	23.7075	23.7109	0
2021-09-26 09:00:00	23.7109	23.70819	23.7109	0
2021-09-26 09:05:00	23.7109	23.70887	23.7109	0
2021-09-26 09:10:00	23.7109	23.70955	23.7109	0
2021-09-26 09:15:00	23.7109	23.70956	23.7109	0
2021-09-26 09:20:00	23.7109	23.71023	23.7109	0
2021-09-26 09:25:00	23.7109	23.71023	23.7109	0
2021-09-26 09:30:00	23.7109	23.7109	23.7109	0
2021-09-26 09:35:00	23.7109	23.7109	23.7109	0
2021-09-26 09:40:00	23.7109	23.7109	23.7109	0
2021-09-26 09:45:00	23.7176	23.71157	23.7176	0
2021-09-26 09:50:00	23.7176	23.71224	23.7176	0
2021-09-26 09:55:00	23.7176	23.71291	23.7176	0
2021-09-26 10:00:00	23.7109	23.71291	23.7109	0
2021-09-26 10:05:00	23.7109	23.71291	23.7109	0
2021-09-26 10:10:00	23.7176	23.71358	23.7176	0
2021-09-26 10:15:00	23.7176	23.71425	23.7176	0
2021-09-26 10:20:00	23.7176	23.71492	23.7176	0
2021-09-26 10:25:00	23.7176	23.71559	23.7176	0
2021-09-26 10:30:00	23.7176	23.71626	23.7176	0
2021-09-26 10:35:00	23.7176	23.71626	23.7176	0
2021-09-26 10:40:00	23.7176	23.71626	23.7176	0
2021-09-26 10:45:00	23.7242	23.71692	23.7242	0
2021-09-26 10:50:00	23.7242	23.71825	23.7242	0
2021-09-26 10:55:00	23.7242	23.71958	23.7242	0
2021-09-26 11:00:00	23.7242	23.72024	23.7242	0
2021-09-26 11:05:00	23.7242	23.7209	23.7242	0
2021-09-26 11:10:00	23.7242	23.72156	23.7242	0
2021-09-26 11:15:00	23.7242	23.72222	23.7242	0
2021-09-26 11:20:00	23.7242	23.72288	23.7242	0
2021-09-26 11:25:00	23.7242	23.72354	23.7242	0
2021-09-26 11:30:00	23.7242	23.7242	23.7242	0
2021-09-26 11:35:00	23.7242	23.7242	23.7242	0
2021-09-26 11:40:00	23.7309	23.72487	23.7309	0
2021-09-26 11:45:00	23.7242	23.72487	23.7242	0
2021-09-26 11:50:00	23.7242	23.72487	23.7242	0
2021-09-26 11:55:00	23.7242	23.72487	23.7242	0
2021-09-26 12:00:00	23.7309	23.72554	23.7309	0
2021-09-26 12:05:00	23.7242	23.72554	23.7242	0
2021-09-26 12:10:00	23.7309	23.72621	23.7309	0
2021-09-26 12:15:00	23.7309	23.72688	23.7309	0
2021-09-26 12:20:00	23.7242	23.72688	23.7242	0
2021-09-26 12:25:00	23.7303	23.72749	23.7303	0
2021-09-26 12:30:00	23.7305	23.72745	23.7305	0
2021-09-26 12:35:00	23.7306	23.72809	23.7306	0
2021-09-26 12:40:00	23.7307	23.72874	23.7307	0
2021-09-26 12:45:00	23.7308	23.7294	23.7308	0
2021-09-26 12:50:00	23.7308	23.72939	23.7308	0
2021-09-26 12:55:00	23.7309	23.73006	23.7309	0
2021-09-26 13:00:00	23.7301	23.72998	23.7301	0
2021-09-26 13:05:00	23.7304	23.72993	23.7304	0
2021-09-26 13:10:00	23.7306	23.73057	23.7306	0
2021-09-26 13:15:00	23.7307	23.73061	23.7307	0
2021-09-26 13:20:00	23.7308	23.73064	23.7308	0
2021-09-26 13:25:00	23.7308	23.73066	23.7308	0
2021-09-26 13:30:00	23.7309	23.73068	23.7309	0
2021-09-26 13:35:00	23.7309	23.73069	23.7309	0
2021-09-26 13:40:00	23.7309	23.7307	23.7309	0
2021-09-26 13:45:00	23.7309	23.7307	23.7309	0
2021-09-26 13:50:00	23.7376	23.73145	23.7376	0
2021-09-26 13:55:00	23.7309	23.7315	23.7309	0
2021-09-26 14:00:00	23.7309	23.73153	23.7309	0
2021-09-26 14:05:00	23.7309	23.73155	23.7309	0
2021-09-26 14:10:00	23.7309	23.73156	23.7309	0
2021-09-26 14:15:00	23.7309	23.73157	23.7309	0
2021-09-26 14:20:00	23.7309	23.73157	23.7309	0
2021-09-26 14:25:00	23.7376	23.73224	23.7376	0
2021-09-26 14:30:00	23.7376	23.73291	23.7376	0
2021-09-26 14:35:00	23.7376	23.73358	23.7376	0
2021-09-26 14:40:00	23.7376	23.73358	23.7376	0
2021-09-26 14:45:00	23.7376	23.73425	23.7376	0
2021-09-26 14:50:00	23.7376	23.73492	23.7376	0
2021-09-26 14:55:00	23.7376	23.73559	23.7376	0
2021-09-26 15:00:00	23.7309	23.73559	23.7309	0
2021-09-26 15:05:00	23.7376	23.73626	23.7376	0
2021-09-26 15:10:00	23.7376	23.73693	23.7376	0
2021-09-26 15:15:00	23.7309	23.73626	23.7309	0
2021-09-26 15:20:00	23.7376	23.73626	23.7376	0
2021-09-26 15:25:00	23.7376	23.73626	23.7376	0
2021-09-26 15:30:00	23.7376	23.73626	23.7376	0
2021-09-26 15:35:00	23.7376	23.73626	23.7376	0
2021-09-26 15:40:00	23.7376	23.73626	23.7376	0
2021-09-26 15:45:00	23.7376	23.73626	23.7376	0
2021-09-26 15:50:00	23.7376	23.73693	23.7376	0
2021-09-26 15:55:00	23.7376	23.73693	23.7376	0
2021-09-26 16:00:00	23.7376	23.73693	23.7376	0
2021-09-26 16:05:00	23.7369	23.73753	23.7369	0
2021-09-26 16:10:00	23.7372	23.73749	23.7372	0
2021-09-26 16:15:00	23.7373	23.73746	23.7373	0
2021-09-26 16:20:00	23.7374	23.73744	23.7374	0
2021-09-26 16:25:00	23.7375	23.73743	23.7375	0
2021-09-26 16:30:00	23.7375	23.73742	23.7375	0
2021-09-26 16:35:00	23.7375	23.73741	23.7375	0
2021-09-26 16:40:00	23.7375	23.7374	23.7375	0
2021-09-26 16:45:00	23.7375	23.73739	23.7375	0
2021-09-26 16:50:00	23.7376	23.73739	23.7376	0
2021-09-26 16:55:00	23.7376	23.73746	23.7376	0
2021-09-26 17:00:00	23.7442	23.73816	23.7442	0
2021-09-26 17:05:00	23.7442	23.73885	23.7442	0
2021-09-26 17:10:00	23.7442	23.73953	23.7442	0
2021-09-26 17:15:00	23.7442	23.7402	23.7442	0
2021-09-26 17:20:00	23.7376	23.74021	23.7376	0
2021-09-26 17:25:00	23.7442	23.74088	23.7442	0
2021-09-26 17:30:00	23.7442	23.74155	23.7442	0
2021-09-26 17:35:00	23.7442	23.74222	23.7442	0
2021-09-26 17:40:00	23.7442	23.74288	23.7442	0
2021-09-26 17:45:00	23.7442	23.74354	23.7442	0
2021-09-26 17:50:00	23.7442	23.74354	23.7442	0
2021-09-26 17:55:00	23.7442	23.74354	23.7442	0
2021-09-26 18:00:00	23.7509	23.74421	23.7509	0
2021-09-26 18:05:00	23.7442	23.74421	23.7442	0
2021-09-26 18:10:00	23.7442	23.74487	23.7442	0
2021-09-26 18:15:00	23.7442	23.74487	23.7442	0
2021-09-26 18:20:00	23.7442	23.74487	23.7442	0
2021-09-26 18:25:00	23.7442	23.74487	23.7442	0
2021-09-26 18:30:00	23.7442	23.74487	23.7442	0
2021-09-26 18:35:00	23.7442	23.74487	23.7442	0
2021-09-26 18:40:00	23.7509	23.74554	23.7509	0
2021-09-26 18:45:00	23.7442	23.74554	23.7442	0
2021-09-26 18:50:00	23.7442	23.74487	23.7442	0
2021-09-26 18:55:00	23.7442	23.74487	23.7442	0
2021-09-26 19:00:00	23.7442	23.74487	23.7442	0
2021-09-26 19:05:00	23.7442	23.74487	23.7442	0
2021-09-26 19:10:00	23.7442	23.74487	23.7442	0
2021-09-26 19:15:00	23.7442	23.74487	23.7442	0
2021-09-26 19:20:00	23.7442	23.74487	23.7442	0
2021-09-26 19:25:00	23.7376	23.74421	23.7376	0
2021-09-26 19:30:00	23.7442	23.74354	23.7442	0
2021-09-26 19:35:00	23.7442	23.74354	23.7442	0
2021-09-26 19:40:00	23.7442	23.74354	23.7442	0
2021-09-26 19:45:00	23.7442	23.74354	23.7442	0
2021-09-26 19:50:00	23.7442	23.74354	23.7442	0
2021-09-26 19:55:00	23.7442	23.74354	23.7442	0
2021-09-26 20:00:00	23.7442	23.74354	23.7442	0
2021-09-26 20:05:00	23.7442	23.74354	23.7442	0
2021-09-26 20:10:00	23.7442	23.74354	23.7442	0
2021-09-26 20:15:00	23.7442	23.7442	23.7442	0
2021-09-26 20:20:00	23.7376	23.74354	23.7376	0
2021-09-26 20:25:00	23.7442	23.74354	23.7442	0
2021-09-26 20:30:00	23.7442	23.74354	23.7442	0
2021-09-26 20:35:00	23.7442	23.74354	23.7442	0
2021-09-26 20:40:00	23.7442	23.74354	23.7442	0
2021-09-26 20:45:00	23.7442	23.74354	23.7442	0
2021-09-26 20:50:00	23.7442	23.74354	23.7442	0
2021-09-26 20:55:00	23.7376	23.74288	23.7376	0
2021-09-26 21:00:00	23.7376	23.74222	23.7376	0
2021-09-26 21:05:00	23.7442	23.74222	23.7442	0
2021-09-26 21:10:00	23.7442	23.74288	23.7442	0
2021-09-26 21:15:00	23.7376	23.74222	23.7376	0
2021-09-26 21:20:00	23.7376	23.74156	23.7376	0
2021-09-26 21:25:00	23.7376	23.7409	23.7376	0
2021-09-26 21:30:00	23.7376	23.74024	23.7376	0
2021-09-26 21:35:00	23.7376	23.73958	23.7376	0
2021-09-26 21:40:00	23.7369	23.73885	23.7369	0
2021-09-26 21:45:00	23.7372	23.73881	23.7372	0
2021-09-26 21:50:00	23.7373	23.73878	23.7373	0
2021-09-26 21:55:00	23.7374	23.7381	23.7374	0
2021-09-26 22:00:00	23.7375	23.73743	23.7375	0
2021-09-26 22:05:00	23.7375	23.73742	23.7375	0
2021-09-26 22:10:00	23.7375	23.73741	23.7375	0
2021-09-26 22:15:00	23.7367	23.73732	23.7367	0
2021-09-26 22:20:00	23.7371	23.73727	23.7371	0
2021-09-26 22:25:00	23.7372	23.73723	23.7372	0
2021-09-26 22:30:00	23.7374	23.73728	23.7374	0
2021-09-26 22:35:00	23.7374	23.7373	23.7374	0
2021-09-26 22:40:00	23.7375	23.73732	23.7375	0
2021-09-26 22:45:00	23.7375	23.73733	23.7375	0
2021-09-26 22:50:00	23.7375	23.73733	23.7375	0
2021-09-26 22:55:00	23.7309	23.73667	23.7309	0
2021-09-26 23:00:00	23.7309	23.73601	23.7309	0
2021-09-26 23:05:00	23.7309	23.73543	23.7309	0
2021-09-26 23:10:00	23.7309	23.73481	23.7309	0
2021-09-26 23:15:00	23.7242	23.73351	23.7242	0
2021-09-26 23:20:00	23.7242	23.73219	23.7242	0
2021-09-26 23:25:00	23.7309	23.73154	23.7309	0
2021-09-26 23:30:00	23.7301	23.7308	23.7301	0
2021-09-26 23:35:00	23.7304	23.73009	23.7304	0
2021-09-26 23:40:00	23.7306	23.7294	23.7306	0
2021-09-26 23:45:00	23.724	23.72871	23.724	0
2021-09-26 23:50:00	23.7308	23.7287	23.7308	0
2021-09-26 23:55:00	23.7242	23.72803	23.7242	0
2021-09-27 00:00:00	23.7309	23.72803	23.7309	0
2021-09-27 00:05:00	23.7242	23.72803	23.7242	0
2021-09-27 00:10:00	23.7242	23.72803	23.7242	0
2021-09-27 00:15:00	23.7309	23.72803	23.7309	0
2021-09-27 00:20:00	23.7309	23.72811	23.7309	0
2021-09-27 00:25:00	23.7309	23.72816	23.7309	0
2021-09-27 00:30:00	23.7242	23.72752	23.7242	0
2021-09-27 00:35:00	23.7242	23.72754	23.7242	0
2021-09-27 00:40:00	23.7242	23.72688	23.7242	0
2021-09-27 00:45:00	23.7242	23.72688	23.7242	0
2021-09-27 00:50:00	23.7242	23.72621	23.7242	0
2021-09-27 00:55:00	23.7242	23.72621	23.7242	0
2021-09-27 01:00:00	23.7242	23.72621	23.7242	0
2021-09-27 01:05:00	23.7242	23.72554	23.7242	0
2021-09-27 01:10:00	23.7242	23.72487	23.7242	0
2021-09-27 01:15:00	23.7242	23.7242	23.7242	0
2021-09-27 01:20:00	23.7242	23.7242	23.7242	0
2021-09-27 01:25:00	23.7242	23.7242	23.7242	0
2021-09-27 01:30:00	23.7242	23.7242	23.7242	0
2021-09-27 01:35:00	23.7242	23.7242	23.7242	0
2021-09-27 01:40:00	23.7242	23.7242	23.7242	0
2021-09-27 01:45:00	23.7242	23.7242	23.7242	0
2021-09-27 01:50:00	23.7242	23.7242	23.7242	0
2021-09-27 01:55:00	23.7242	23.7242	23.7242	0
2021-09-27 02:00:00	23.7242	23.7242	23.7242	0
2021-09-27 02:05:00	23.7242	23.7242	23.7242	0
2021-09-27 02:10:00	23.7242	23.7242	23.7242	0
2021-09-27 02:15:00	23.7242	23.7242	23.7242	0
2021-09-27 02:20:00	23.7242	23.7242	23.7242	0
2021-09-27 02:25:00	23.7242	23.7242	23.7242	0
2021-09-27 02:30:00	23.7242	23.7242	23.7242	0
2021-09-27 02:35:00	23.7242	23.7242	23.7242	0
2021-09-27 02:40:00	23.7242	23.7242	23.7242	0
2021-09-27 02:45:00	23.7242	23.7242	23.7242	0
2021-09-27 02:50:00	23.7242	23.7242	23.7242	0
2021-09-27 02:55:00	23.7242	23.7242	23.7242	0
2021-09-27 03:00:00	23.7242	23.7242	23.7242	0
2021-09-27 03:05:00	23.7242	23.7242	23.7242	0
2021-09-27 03:10:00	23.7242	23.7242	23.7242	0
2021-09-27 03:15:00	23.7242	23.7242	23.7242	0
2021-09-27 03:20:00	23.7242	23.7242	23.7242	0
2021-09-27 03:25:00	23.7242	23.7242	23.7242	0
2021-09-27 03:30:00	23.7242	23.7242	23.7242	0
2021-09-27 03:35:00	23.7242	23.7242	23.7242	0
2021-09-27 03:40:00	23.7242	23.7242	23.7242	0
2021-09-27 03:45:00	23.7242	23.7242	23.7242	0
2021-09-27 03:50:00	23.7242	23.7242	23.7242	0
2021-09-27 03:55:00	23.7242	23.7242	23.7242	0
2021-09-27 04:00:00	23.7242	23.7242	23.7242	0
2021-09-27 04:05:00	23.7242	23.7242	23.7242	0
2021-09-27 04:10:00	23.7242	23.7242	23.7242	0
2021-09-27 04:15:00	23.7242	23.7242	23.7242	0
2021-09-27 04:20:00	23.7242	23.7242	23.7242	0
2021-09-27 04:25:00	23.7176	23.72354	23.7176	0
2021-09-27 04:30:00	23.7176	23.72288	23.7176	0
2021-09-27 04:35:00	23.7176	23.72222	23.7176	0
2021-09-27 04:40:00	23.7176	23.72156	23.7176	0
2021-09-27 04:45:00	23.7176	23.7209	23.7176	0
2021-09-27 04:50:00	23.7176	23.72024	23.7176	0
2021-09-27 04:55:00	23.7242	23.72024	23.7242	0
2021-09-27 05:00:00	23.7176	23.71958	23.7176	0
2021-09-27 05:05:00	23.7176	23.71892	23.7176	0
2021-09-27 05:10:00	23.7176	23.71826	23.7176	0
2021-09-27 05:15:00	23.7176	23.71826	23.7176	0
2021-09-27 05:20:00	23.7242	23.71892	23.7242	0
2021-09-27 05:25:00	23.7109	23.71825	23.7109	0
2021-09-27 05:30:00	23.6442	23.71091	23.6442	0
2021-09-27 05:35:00	23.5967	23.69882	23.5967	0
2021-09-27 05:40:00	23.6037	23.68743	23.6037	0
2021-09-27 05:45:00	23.6439	23.6794	23.6439	0
2021-09-27 05:50:00	23.664	23.67404	23.664	0
2021-09-27 05:55:00	23.6707	23.66935	23.6707	0
2021-09-27 06:00:00	23.6775	23.66534	23.6775	0
2021-09-27 06:05:00	23.6775	23.66133	23.6775	0
2021-09-27 06:10:00	23.6775	23.65666	23.6775	0
2021-09-27 06:15:00	23.6842	23.65399	23.6842	0
2021-09-27 06:20:00	23.6842	23.65799	23.6842	0
2021-09-27 06:25:00	23.6842	23.66674	23.6842	0
2021-09-27 06:30:00	23.6909	23.67546	23.6909	0
2021-09-27 06:35:00	23.6976	23.68083	23.6976	0
2021-09-27 06:40:00	23.6976	23.68419	23.6976	0
2021-09-27 06:45:00	23.6976	23.68688	23.6976	0
2021-09-27 06:50:00	23.6976	23.68889	23.6976	0
2021-09-27 06:55:00	23.6642	23.68756	23.6642	0
2021-09-27 07:00:00	23.6309	23.6829	23.6309	0
2021-09-27 07:05:00	23.5975	23.67423	23.5975	0
2021-09-27 07:10:00	23.5842	23.66423	23.5842	0
2021-09-27 07:15:00	23.5708	23.65289	23.5708	0
2021-09-27 07:20:00	23.5375	23.63755	23.5375	0
2021-09-27 07:25:00	23.5108	23.61887	23.5108	0
2021-09-27 07:30:00	23.4975	23.59886	23.4975	0
2021-09-27 07:35:00	23.4708	23.57618	23.4708	0
2021-09-27 07:40:00	23.4574	23.55216	23.4574	0
2021-09-27 07:45:00	23.4441	23.53015	23.4441	0
2021-09-27 07:50:00	23.4308	23.51014	23.4308	0
2021-09-27 07:55:00	23.4107	23.49146	23.4107	0
2021-09-27 08:00:00	23.4041	23.47345	23.4041	0
2021-09-27 08:05:00	23.3907	23.45544	23.3907	0
2021-09-27 08:10:00	23.3841	23.4401	23.3841	0
2021-09-27 08:15:00	23.3833	23.42735	23.3833	0
2021-09-27 08:20:00	23.3902	23.41662	23.3902	0
2021-09-27 08:25:00	23.3704	23.40658	23.3704	0
2021-09-27 08:30:00	23.3105	23.39189	23.3105	0
2021-09-27 08:35:00	23.2706	23.37454	23.2706	0
2021-09-27 08:40:00	23.2439	23.35585	23.2439	0
2021-09-27 08:45:00	23.2173	23.33651	23.2173	0
2021-09-27 08:50:00	23.204	23.3165	23.204	0
2021-09-27 08:55:00	23.184	23.29583	23.184	0
2021-09-27 09:00:00	23.164	23.27382	23.164	0
2021-09-27 09:05:00	23.1773	23.25322	23.1773	0
2021-09-27 09:10:00	23.2373	23.23793	23.2373	0
2021-09-27 09:15:00	23.264	23.22729	23.264	0
2021-09-27 09:20:00	23.264	23.22264	23.264	0
2021-09-27 09:25:00	23.284	23.22398	23.284	0
2021-09-27 09:30:00	23.2707	23.22666	23.2707	0
2021-09-27 09:35:00	23.2707	23.232	23.2707	0
2021-09-27 09:40:00	23.264	23.238	23.264	0
2021-09-27 09:45:00	23.2173	23.24133	23.2173	0
2021-09-27 09:50:00	23.1973	23.24466	23.1973	0
2021-09-27 09:55:00	23.2307	23.25	23.2307	0
2021-09-27 10:00:00	23.3107	23.25734	23.3107	0
2021-09-27 10:05:00	23.3841	23.26935	23.3841	0
2021-09-27 10:10:00	23.4241	23.28536	23.4241	0
2021-09-27 10:15:00	23.4441	23.30137	23.4441	0
2021-09-27 10:20:00	23.4708	23.32138	23.4708	0
2021-09-27 10:25:00	23.4908	23.34339	23.4908	0
2021-09-27 10:30:00	23.5108	23.36807	23.5108	0
2021-09-27 10:35:00	23.5241	23.39875	23.5241	0
2021-09-27 10:40:00	23.5375	23.43277	23.5375	0
2021-09-27 10:45:00	23.5508	23.46478	23.5508	0
2021-09-27 10:50:00	23.5708	23.49079	23.5708	0
2021-09-27 10:55:00	23.5642	23.5088	23.5642	0
2021-09-27 11:00:00	23.5642	23.52281	23.5642	0
2021-09-27 11:05:00	23.5642	23.53482	23.5642	0
2021-09-27 11:10:00	23.5241	23.54015	23.5241	0
2021-09-27 11:15:00	23.4841	23.53948	23.4841	0
2021-09-27 11:20:00	23.4441	23.53281	23.4441	0
2021-09-27 11:25:00	23.4241	23.52281	23.4241	0
2021-09-27 11:30:00	23.4441	23.51347	23.4441	0
2021-09-27 11:35:00	23.4574	23.50413	23.4574	0
2021-09-27 11:40:00	23.4908	23.49613	23.4908	0
2021-09-27 11:45:00	23.5108	23.49079	23.5108	0
2021-09-27 11:50:00	23.5108	23.48545	23.5108	0
2021-09-27 11:55:00	23.5108	23.48011	23.5108	0
2021-09-27 12:00:00	23.4975	23.47745	23.4975	0
2021-09-27 12:05:00	23.5041	23.47945	23.5041	0
2021-09-27 12:10:00	23.5041	23.48545	23.5041	0
2021-09-27 12:15:00	23.5108	23.49412	23.5108	0
2021-09-27 12:20:00	23.5108	23.50079	23.5108	0
2021-09-27 12:25:00	23.5235	23.5074	23.5235	0
2021-09-27 12:30:00	23.5037	23.50869	23.5037	0
2021-09-27 12:35:00	23.4972	23.50733	23.4972	0
2021-09-27 12:40:00	23.504	23.50665	23.504	0
2021-09-27 12:45:00	23.524	23.50797	23.524	0
2021-09-27 12:50:00	23.5241	23.51063	23.5241	0
2021-09-27 12:55:00	23.4841	23.50863	23.4841	0
2021-09-27 13:00:00	23.4708	23.5053	23.4708	0
2021-09-27 13:05:00	23.4307	23.49729	23.4307	0
2021-09-27 13:10:00	23.4174	23.48795	23.4174	0
2021-09-27 13:15:00	23.4174	23.47734	23.4174	0
2021-09-27 13:20:00	23.3835	23.46532	23.3835	0
2021-09-27 13:25:00	23.4771	23.46331	23.4771	0
2021-09-27 13:30:00	23.5439	23.4673	23.5439	0
2021-09-27 13:35:00	23.5773	23.47263	23.5773	0
2021-09-27 13:40:00	23.5974	23.47996	23.5974	0
2021-09-27 13:45:00	23.5974	23.49129	23.5974	0
2021-09-27 13:50:00	23.6175	23.50596	23.6175	0
2021-09-27 13:55:00	23.6308	23.52597	23.6308	0
2021-09-27 14:00:00	23.6442	23.54865	23.6442	0
2021-09-27 14:05:00	23.6575	23.57266	23.6575	0
2021-09-27 14:10:00	23.6709	23.6014	23.6709	0
2021-09-27 14:15:00	23.6709	23.62078	23.6709	0
2021-09-27 14:20:00	23.6842	23.63481	23.6842	0
2021-09-27 14:25:00	23.6976	23.64684	23.6976	0
2021-09-27 14:30:00	23.6976	23.65686	23.6976	0
2021-09-27 14:35:00	23.7042	23.66754	23.7042	0
2021-09-27 14:40:00	23.7109	23.67688	23.7109	0
2021-09-27 14:45:00	23.7109	23.68489	23.7109	0
2021-09-27 14:50:00	23.7176	23.69223	23.7176	0
2021-09-27 14:55:00	23.7242	23.6989	23.7242	0
2021-09-27 15:00:00	23.7242	23.70423	23.7242	0
2021-09-27 15:05:00	23.7309	23.71023	23.7309	0
2021-09-27 15:10:00	23.7309	23.7149	23.7309	0
2021-09-27 15:15:00	23.7376	23.7189	23.7376	0
2021-09-27 15:20:00	23.7376	23.7229	23.7376	0
2021-09-27 15:25:00	23.7442	23.7269	23.7442	0
2021-09-27 15:30:00	23.7442	23.73023	23.7442	0
2021-09-27 15:35:00	23.7442	23.73356	23.7442	0
2021-09-27 15:40:00	23.7509	23.73689	23.7509	0
2021-09-27 15:45:00	23.7509	23.73956	23.7509	0
2021-09-27 15:50:00	23.7509	23.74223	23.7509	0
2021-09-27 15:55:00	23.7509	23.74423	23.7509	0
2021-09-27 16:00:00	23.7576	23.7469	23.7576	0
2021-09-27 16:05:00	23.7509	23.74823	23.7509	0
2021-09-27 16:10:00	23.7576	23.75023	23.7576	0
2021-09-27 16:15:00	23.7642	23.75223	23.7642	0
2021-09-27 16:20:00	23.7642	23.75423	23.7642	0
2021-09-27 16:25:00	23.7642	23.75623	23.7642	0
2021-09-27 16:30:00	23.7642	23.75756	23.7642	0
2021-09-27 16:35:00	23.7642	23.75889	23.7642	0
2021-09-27 16:40:00	23.7709	23.76089	23.7709	0
2021-09-27 16:45:00	23.7642	23.76222	23.7642	0
2021-09-27 16:50:00	23.7709	23.76355	23.7709	0
2021-09-27 16:55:00	23.7642	23.76488	23.7642	0
2021-09-27 17:00:00	23.7709	23.76621	23.7709	0
2021-09-27 17:05:00	23.7709	23.76688	23.7709	0
2021-09-27 17:10:00	23.7709	23.76755	23.7709	0
2021-09-27 17:15:00	23.7709	23.76822	23.7709	0
2021-09-27 17:20:00	23.7709	23.76889	23.7709	0
2021-09-27 17:25:00	23.7776	23.77023	23.7776	0
2021-09-27 17:30:00	23.7776	23.7709	23.7776	0
2021-09-27 17:35:00	23.7701	23.77149	23.7701	0
2021-09-27 17:40:00	23.7704	23.77144	23.7704	0
2021-09-27 17:45:00	23.7706	23.77208	23.7706	0
2021-09-27 17:50:00	23.7774	23.77273	23.7774	0
2021-09-27 17:55:00	23.7775	23.77339	23.7775	0
2021-09-27 18:00:00	23.7775	23.77405	23.7775	0
2021-09-27 18:05:00	23.7709	23.77405	23.7709	0
2021-09-27 18:10:00	23.7776	23.77472	23.7776	0
2021-09-27 18:15:00	23.7709	23.77405	23.7709	0
2021-09-27 18:20:00	23.7709	23.77338	23.7709	0
2021-09-27 18:25:00	23.7776	23.77413	23.7776	0
2021-09-27 18:30:00	23.7709	23.77418	23.7709	0
2021-09-27 18:35:00	23.7709	23.77421	23.7709	0
2021-09-27 18:40:00	23.7776	23.77423	23.7776	0
2021-09-27 18:45:00	23.7776	23.77424	23.7776	0
2021-09-27 18:50:00	23.7776	23.77425	23.7776	0
2021-09-27 18:55:00	23.7776	23.77492	23.7776	0
2021-09-27 19:00:00	23.7776	23.77492	23.7776	0
2021-09-27 19:05:00	23.7776	23.77559	23.7776	0
2021-09-27 19:10:00	23.7776	23.77626	23.7776	0
2021-09-27 19:15:00	23.7776	23.77626	23.7776	0
2021-09-27 19:20:00	23.7776	23.77693	23.7776	0
2021-09-27 19:25:00	23.7776	23.7776	23.7776	0
2021-09-27 19:30:00	23.7776	23.7776	23.7776	0
2021-09-27 19:35:00	23.7776	23.7776	23.7776	0
2021-09-27 19:40:00	23.7776	23.7776	23.7776	0
2021-09-27 19:45:00	23.7776	23.7776	23.7776	0
2021-09-27 19:50:00	23.7776	23.7776	23.7776	0
2021-09-27 19:55:00	23.7776	23.7776	23.7776	0
2021-09-27 20:00:00	23.7776	23.7776	23.7776	0
2021-09-27 20:05:00	23.7776	23.7776	23.7776	0
2021-09-27 20:10:00	23.7709	23.77693	23.7709	0
2021-09-27 20:15:00	23.7709	23.77626	23.7709	0
2021-09-27 20:20:00	23.7776	23.77626	23.7776	0
2021-09-27 20:25:00	23.7776	23.77626	23.7776	0
2021-09-27 20:30:00	23.7776	23.77626	23.7776	0
2021-09-27 20:35:00	23.7776	23.77626	23.7776	0
2021-09-27 20:40:00	23.7776	23.77626	23.7776	0
2021-09-27 20:45:00	23.7776	23.77626	23.7776	0
2021-09-27 20:50:00	23.7769	23.77619	23.7769	0
2021-09-27 20:55:00	23.7772	23.77615	23.7772	0
2021-09-27 21:00:00	23.7773	23.77679	23.7773	0
2021-09-27 21:05:00	23.7774	23.77744	23.7774	0
2021-09-27 21:10:00	23.7708	23.77676	23.7708	0
2021-09-27 21:15:00	23.7775	23.77675	23.7775	0
2021-09-27 21:20:00	23.7709	23.77608	23.7709	0
2021-09-27 21:25:00	23.7709	23.77541	23.7709	0
2021-09-27 21:30:00	23.7709	23.77474	23.7709	0
2021-09-27 21:35:00	23.7776	23.77474	23.7776	0
2021-09-27 21:40:00	23.7709	23.77414	23.7709	0
2021-09-27 21:45:00	23.7709	23.77351	23.7709	0
2021-09-27 21:50:00	23.7776	23.77354	23.7776	0
2021-09-27 21:55:00	23.7709	23.77289	23.7709	0
2021-09-27 22:00:00	23.7709	23.7729	23.7709	0
2021-09-27 22:05:00	23.7709	23.77224	23.7709	0
2021-09-27 22:10:00	23.7709	23.77224	23.7709	0
2021-09-27 22:15:00	23.7776	23.77291	23.7776	0
2021-09-27 22:20:00	23.7709	23.77291	23.7709	0
2021-09-27 22:25:00	23.7709	23.77224	23.7709	0
2021-09-27 22:30:00	23.7709	23.77224	23.7709	0
2021-09-27 22:35:00	23.7709	23.77224	23.7709	0
2021-09-27 22:40:00	23.7709	23.77157	23.7709	0
2021-09-27 22:45:00	23.7709	23.77157	23.7709	0
2021-09-27 22:50:00	23.7709	23.77157	23.7709	0
2021-09-27 22:55:00	23.7709	23.77157	23.7709	0
2021-09-27 23:00:00	23.7709	23.77157	23.7709	0
2021-09-27 23:05:00	23.7709	23.7709	23.7709	0
2021-09-27 23:10:00	23.7709	23.7709	23.7709	0
2021-09-27 23:15:00	23.7709	23.7709	23.7709	0
2021-09-27 23:20:00	23.7709	23.7709	23.7709	0
2021-09-27 23:25:00	23.7642	23.77023	23.7642	0
2021-09-27 23:30:00	23.7709	23.77023	23.7709	0
2021-09-27 23:35:00	23.7709	23.77023	23.7709	0
2021-09-27 23:40:00	23.7709	23.77023	23.7709	0
2021-09-27 23:45:00	23.7642	23.76956	23.7642	0
2021-09-27 23:50:00	23.7642	23.76889	23.7642	0
2021-09-27 23:55:00	23.7635	23.76815	23.7635	0
2021-09-28 00:00:00	23.7637	23.76743	23.7637	0
2021-09-28 00:05:00	23.7639	23.76673	23.7639	0
2021-09-28 00:10:00	23.7641	23.76605	23.7641	0
2021-09-28 00:15:00	23.7641	23.76604	23.7641	0
2021-09-28 00:20:00	23.7642	23.76537	23.7642	0
2021-09-28 00:25:00	23.7642	23.7647	23.7642	0
2021-09-28 00:30:00	23.7642	23.76403	23.7642	0
2021-09-28 00:35:00	23.7642	23.76403	23.7642	0
2021-09-28 00:40:00	23.7642	23.76403	23.7642	0
2021-09-28 00:45:00	23.7634	23.76402	23.7634	0
2021-09-28 00:50:00	23.7637	23.76402	23.7637	0
2021-09-28 00:55:00	23.7639	23.76402	23.7639	0
2021-09-28 01:00:00	23.764	23.76401	23.764	0
2021-09-28 01:05:00	23.7641	23.76401	23.7641	0
2021-09-28 01:10:00	23.7575	23.76334	23.7575	0
2021-09-28 01:15:00	23.7575	23.76267	23.7575	0
2021-09-28 01:20:00	23.7642	23.76267	23.7642	0
2021-09-28 01:25:00	23.7576	23.76201	23.7576	0
2021-09-28 01:30:00	23.7576	23.76135	23.7576	0
2021-09-28 01:35:00	23.7634	23.76135	23.7634	0
2021-09-28 01:40:00	23.7571	23.76069	23.7571	0
2021-09-28 01:45:00	23.7573	23.76003	23.7573	0
2021-09-28 01:50:00	23.7574	23.75937	23.7574	0
2021-09-28 01:55:00	23.7575	23.75871	23.7575	0
2021-09-28 02:00:00	23.7575	23.75871	23.7575	0
2021-09-28 02:05:00	23.7575	23.75871	23.7575	0
2021-09-28 02:10:00	23.7576	23.75805	23.7576	0
2021-09-28 02:15:00	23.7576	23.75805	23.7576	0
2021-09-28 02:20:00	23.7576	23.75805	23.7576	0
2021-09-28 02:25:00	23.7576	23.75747	23.7576	0
2021-09-28 02:30:00	23.7509	23.75685	23.7509	0
2021-09-28 02:35:00	23.7509	23.75621	23.7509	0
2021-09-28 02:40:00	23.7509	23.75556	23.7509	0
2021-09-28 02:45:00	23.7576	23.75557	23.7576	0
2021-09-28 02:50:00	23.7509	23.75491	23.7509	0
2021-09-28 02:55:00	23.7576	23.75492	23.7576	0
2021-09-28 03:00:00	23.7509	23.75425	23.7509	0
2021-09-28 03:05:00	23.7509	23.75358	23.7509	0
2021-09-28 03:10:00	23.7576	23.75358	23.7576	0
2021-09-28 03:15:00	23.7509	23.75291	23.7509	0
2021-09-28 03:20:00	23.7509	23.75291	23.7509	0
2021-09-28 03:25:00	23.7509	23.75291	23.7509	0
2021-09-28 03:30:00	23.7509	23.75291	23.7509	0
2021-09-28 03:35:00	23.7509	23.75224	23.7509	0
2021-09-28 03:40:00	23.7509	23.75224	23.7509	0
2021-09-28 03:45:00	23.7509	23.75157	23.7509	0
2021-09-28 03:50:00	23.7509	23.75157	23.7509	0
2021-09-28 03:55:00	23.7576	23.75224	23.7576	0
2021-09-28 04:00:00	23.7509	23.75157	23.7509	0
2021-09-28 04:05:00	23.7509	23.75157	23.7509	0
2021-09-28 04:10:00	23.7509	23.75157	23.7509	0
2021-09-28 04:15:00	23.7501	23.75149	23.7501	0
2021-09-28 04:20:00	23.7504	23.75144	23.7504	0
2021-09-28 04:25:00	23.7498	23.75133	23.7498	0
2021-09-28 04:30:00	23.7502	23.75126	23.7502	0
2021-09-28 04:35:00	23.7504	23.75121	23.7504	0
2021-09-28 04:40:00	23.7506	23.75118	23.7506	0
2021-09-28 04:45:00	23.7507	23.75049	23.7507	0
2021-09-28 04:50:00	23.7508	23.75048	23.7508	0
2021-09-28 04:55:00	23.7508	23.75047	23.7508	0
2021-09-28 05:00:00	23.7509	23.75047	23.7509	0
2021-09-28 05:05:00	23.7509	23.75055	23.7509	0
2021-09-28 05:10:00	23.7509	23.7506	23.7509	0
2021-09-28 05:15:00	23.7509	23.75071	23.7509	0
2021-09-28 05:20:00	23.7509	23.75078	23.7509	0
2021-09-28 05:25:00	23.7509	23.75083	23.7509	0
2021-09-28 05:30:00	23.7509	23.75086	23.7509	0
2021-09-28 05:35:00	23.7509	23.75088	23.7509	0
2021-09-28 05:40:00	23.7442	23.75022	23.7442	0
2021-09-28 05:45:00	23.7442	23.74956	23.7442	0
2021-09-28 05:50:00	23.7509	23.74956	23.7509	0
2021-09-28 05:55:00	23.7509	23.74956	23.7509	0
2021-09-28 06:00:00	23.7509	23.74956	23.7509	0
2021-09-28 06:05:00	23.7509	23.74956	23.7509	0
2021-09-28 06:10:00	23.7509	23.74956	23.7509	0
2021-09-28 06:15:00	23.7509	23.74956	23.7509	0
2021-09-28 06:20:00	23.7509	23.74956	23.7509	0
2021-09-28 06:25:00	23.7509	23.74956	23.7509	0
2021-09-28 06:30:00	23.7509	23.75023	23.7509	0
2021-09-28 06:35:00	23.7442	23.75023	23.7442	0
2021-09-28 06:40:00	23.7509	23.75023	23.7509	0
2021-09-28 06:45:00	23.7442	23.74956	23.7442	0
2021-09-28 06:50:00	23.7509	23.74956	23.7509	0
2021-09-28 06:55:00	23.7442	23.74889	23.7442	0
2021-09-28 07:00:00	23.7509	23.74889	23.7509	0
2021-09-28 07:05:00	23.7509	23.74889	23.7509	0
2021-09-28 07:10:00	23.7509	23.74889	23.7509	0
2021-09-28 07:15:00	23.7509	23.74889	23.7509	0
2021-09-28 07:20:00	23.7509	23.74889	23.7509	0
2021-09-28 07:25:00	23.7509	23.74956	23.7509	0
2021-09-28 07:30:00	23.7509	23.74956	23.7509	0
2021-09-28 07:35:00	23.7509	23.75023	23.7509	0
2021-09-28 07:40:00	23.7509	23.75023	23.7509	0
2021-09-28 07:45:00	23.7509	23.7509	23.7509	0
2021-09-28 07:50:00	23.7509	23.7509	23.7509	0
2021-09-28 07:55:00	23.7509	23.7509	23.7509	0
2021-09-28 08:00:00	23.7509	23.7509	23.7509	0
2021-09-28 08:05:00	23.7509	23.7509	23.7509	0
2021-09-28 08:10:00	23.7509	23.7509	23.7509	0
2021-09-28 08:15:00	23.7509	23.7509	23.7509	0
2021-09-28 08:20:00	23.7501	23.75082	23.7501	0
2021-09-28 08:25:00	23.7504	23.75077	23.7504	0
2021-09-28 08:30:00	23.7506	23.75074	23.7506	0
2021-09-28 08:35:00	23.7507	23.75072	23.7507	0
2021-09-28 08:40:00	23.7508	23.75071	23.7508	0
2021-09-28 08:45:00	23.7575	23.75137	23.7575	0
2021-09-28 08:50:00	23.7509	23.75137	23.7509	0
2021-09-28 08:55:00	23.7509	23.75137	23.7509	0
2021-09-28 09:00:00	23.7509	23.75137	23.7509	0
2021-09-28 09:05:00	23.7576	23.75204	23.7576	0
2021-09-28 09:10:00	23.7509	23.75212	23.7509	0
2021-09-28 09:15:00	23.7509	23.75217	23.7509	0
2021-09-28 09:20:00	23.7576	23.75287	23.7576	0
2021-09-28 09:25:00	23.7576	23.75356	23.7576	0
2021-09-28 09:30:00	23.7576	23.75424	23.7576	0
2021-09-28 09:35:00	23.7576	23.75425	23.7576	0
2021-09-28 09:40:00	23.7642	23.75558	23.7642	0
2021-09-28 09:45:00	23.7576	23.75625	23.7576	0
2021-09-28 09:50:00	23.7642	23.75758	23.7642	0
2021-09-28 09:55:00	23.7642	23.75824	23.7642	0
2021-09-28 10:00:00	23.7642	23.75957	23.7642	0
2021-09-28 10:05:00	23.7642	23.7609	23.7642	0
2021-09-28 10:10:00	23.7642	23.76156	23.7642	0
2021-09-28 10:15:00	23.7642	23.76222	23.7642	0
2021-09-28 10:20:00	23.7642	23.76288	23.7642	0
2021-09-28 10:25:00	23.7642	23.76354	23.7642	0
2021-09-28 10:30:00	23.7642	23.76354	23.7642	0
2021-09-28 10:35:00	23.7642	23.7642	23.7642	0
2021-09-28 10:40:00	23.7642	23.7642	23.7642	0
2021-09-28 10:45:00	23.7642	23.7642	23.7642	0
2021-09-28 10:50:00	23.7642	23.7642	23.7642	0
2021-09-28 10:55:00	23.7642	23.7642	23.7642	0
2021-09-28 11:00:00	23.7642	23.7642	23.7642	0
2021-09-28 11:05:00	23.7709	23.76487	23.7709	0
2021-09-28 11:10:00	23.7709	23.76554	23.7709	0
2021-09-28 11:15:00	23.7709	23.76621	23.7709	0
2021-09-28 11:20:00	23.7709	23.76688	23.7709	0
2021-09-28 11:25:00	23.7709	23.76755	23.7709	0
2021-09-28 11:30:00	23.7709	23.76822	23.7709	0
2021-09-28 11:35:00	23.7709	23.76889	23.7709	0
2021-09-28 11:40:00	23.7709	23.76956	23.7709	0
2021-09-28 11:45:00	23.7709	23.77023	23.7709	0
2021-09-28 11:50:00	23.7709	23.7709	23.7709	0
2021-09-28 11:55:00	23.7709	23.7709	23.7709	0
2021-09-28 12:00:00	23.7709	23.7709	23.7709	0
2021-09-28 12:05:00	23.7776	23.77157	23.7776	0
2021-09-28 12:10:00	23.7776	23.77224	23.7776	0
2021-09-28 12:15:00	23.7776	23.77291	23.7776	0
2021-09-28 12:20:00	23.7701	23.77283	23.7701	0
2021-09-28 12:25:00	23.7704	23.77278	23.7704	0
2021-09-28 12:30:00	23.7773	23.77342	23.7773	0
2021-09-28 12:35:00	23.7774	23.77407	23.7774	0
2021-09-28 12:40:00	23.7775	23.77473	23.7775	0
2021-09-28 12:45:00	23.7775	23.77539	23.7775	0
2021-09-28 12:50:00	23.7775	23.77605	23.7775	0
2021-09-28 12:55:00	23.7776	23.77605	23.7776	0
2021-09-28 13:00:00	23.7776	23.77605	23.7776	0
2021-09-28 13:05:00	23.7776	23.77605	23.7776	0
2021-09-28 13:10:00	23.7776	23.7768	23.7776	0
2021-09-28 13:15:00	23.7776	23.77752	23.7776	0
2021-09-28 13:20:00	23.7776	23.77755	23.7776	0
2021-09-28 13:25:00	23.7776	23.77757	23.7776	0
2021-09-28 13:30:00	23.7776	23.77758	23.7776	0
2021-09-28 13:35:00	23.7843	23.77826	23.7843	0
2021-09-28 13:40:00	23.7776	23.77827	23.7776	0
2021-09-28 13:45:00	23.7776	23.77827	23.7776	0
2021-09-28 13:50:00	23.7776	23.77827	23.7776	0
2021-09-28 13:55:00	23.7776	23.77827	23.7776	0
2021-09-28 14:00:00	23.7776	23.77827	23.7776	0
2021-09-28 14:05:00	23.7776	23.77827	23.7776	0
2021-09-28 14:10:00	23.7776	23.77827	23.7776	0
2021-09-28 14:15:00	23.7776	23.77827	23.7776	0
2021-09-28 14:20:00	23.7843	23.77894	23.7843	0
2021-09-28 14:25:00	23.7776	23.77827	23.7776	0
2021-09-28 14:30:00	23.7776	23.77827	23.7776	0
2021-09-28 14:35:00	23.7776	23.77827	23.7776	0
2021-09-28 14:40:00	23.7843	23.77894	23.7843	0
2021-09-28 14:45:00	23.7843	23.77961	23.7843	0
2021-09-28 14:50:00	23.7843	23.78028	23.7843	0
2021-09-28 14:55:00	23.7836	23.78088	23.7836	0
2021-09-28 15:00:00	23.7772	23.78084	23.7772	0
2021-09-28 15:05:00	23.784	23.78148	23.784	0
2021-09-28 15:10:00	23.7774	23.78079	23.7774	0
2021-09-28 15:15:00	23.7775	23.78078	23.7775	0
2021-09-28 15:20:00	23.7842	23.78144	23.7842	0
2021-09-28 15:25:00	23.7842	23.7821	23.7842	0
2021-09-28 15:30:00	23.7842	23.78209	23.7842	0
2021-09-28 15:35:00	23.7842	23.78208	23.7842	0
2021-09-28 15:40:00	23.7843	23.78208	23.7843	0
2021-09-28 15:45:00	23.7843	23.78215	23.7843	0
2021-09-28 15:50:00	23.7843	23.78286	23.7843	0
2021-09-28 15:55:00	23.7843	23.78289	23.7843	0
2021-09-28 16:00:00	23.7843	23.78358	23.7843	0
2021-09-28 16:05:00	23.7843	23.78426	23.7843	0
2021-09-28 16:10:00	23.7843	23.78427	23.7843	0
2021-09-28 16:15:00	23.7843	23.78428	23.7843	0
2021-09-28 16:20:00	23.7776	23.78362	23.7776	0
2021-09-28 16:25:00	23.7843	23.78363	23.7843	0
2021-09-28 16:30:00	23.7843	23.78363	23.7843	0
2021-09-28 16:35:00	23.7776	23.78296	23.7776	0
2021-09-28 16:40:00	23.7776	23.78229	23.7776	0
2021-09-28 16:45:00	23.7835	23.78221	23.7835	0
2021-09-28 16:50:00	23.7764	23.78142	23.7764	0
2021-09-28 16:55:00	23.7769	23.78068	23.7769	0
2021-09-28 17:00:00	23.7838	23.78063	23.7838	0
2021-09-28 17:05:00	23.7773	23.77993	23.7773	0
2021-09-28 17:10:00	23.7841	23.78058	23.7841	0
2021-09-28 17:15:00	23.7841	23.78056	23.7841	0
2021-09-28 17:20:00	23.7842	23.78055	23.7842	0
2021-09-28 17:25:00	23.7842	23.78121	23.7842	0
2021-09-28 17:30:00	23.7909	23.78254	23.7909	0
2021-09-28 17:35:00	23.7842	23.78261	23.7842	0
2021-09-28 17:40:00	23.7776	23.78273	23.7776	0
2021-09-28 17:45:00	23.7843	23.78347	23.7843	0
2021-09-28 17:50:00	23.7843	23.78352	23.7843	0
2021-09-28 17:55:00	23.7843	23.78422	23.7843	0
2021-09-28 18:00:00	23.7843	23.78424	23.7843	0
2021-09-28 18:05:00	23.7909	23.78492	23.7909	0
2021-09-28 18:10:00	23.7843	23.78493	23.7843	0
2021-09-28 18:15:00	23.7843	23.78494	23.7843	0
2021-09-28 18:20:00	23.7843	23.78428	23.7843	0
2021-09-28 18:25:00	23.7843	23.78429	23.7843	0
2021-09-28 18:30:00	23.7843	23.78496	23.7843	0
2021-09-28 18:35:00	23.7843	23.78496	23.7843	0
2021-09-28 18:40:00	23.7843	23.78496	23.7843	0
2021-09-28 18:45:00	23.7776	23.78429	23.7776	0
2021-09-28 18:50:00	23.7843	23.78429	23.7843	0
2021-09-28 18:55:00	23.7776	23.78296	23.7776	0
2021-09-28 19:00:00	23.7843	23.78296	23.7843	0
2021-09-28 19:05:00	23.7843	23.78296	23.7843	0
2021-09-28 19:10:00	23.7843	23.78296	23.7843	0
2021-09-28 19:15:00	23.7776	23.78229	23.7776	0
2021-09-28 19:20:00	23.7843	23.78229	23.7843	0
2021-09-28 19:25:00	23.7843	23.78229	23.7843	0
2021-09-28 19:30:00	23.7843	23.78229	23.7843	0
2021-09-28 19:35:00	23.7843	23.78296	23.7843	0
2021-09-28 19:40:00	23.7843	23.78296	23.7843	0
2021-09-28 19:45:00	23.7843	23.78363	23.7843	0
2021-09-28 19:50:00	23.7843	23.78363	23.7843	0
2021-09-28 19:55:00	23.7843	23.78363	23.7843	0
2021-09-28 20:00:00	23.7843	23.78363	23.7843	0
2021-09-28 20:05:00	23.7776	23.78363	23.7776	0
2021-09-28 20:10:00	23.7843	23.78363	23.7843	0
2021-09-28 20:15:00	23.7776	23.78296	23.7776	0
2021-09-28 20:20:00	23.7776	23.78229	23.7776	0
2021-09-28 20:25:00	23.7776	23.78162	23.7776	0
2021-09-28 20:30:00	23.7843	23.78162	23.7843	0
2021-09-28 20:35:00	23.7843	23.78162	23.7843	0
2021-09-28 20:40:00	23.7776	23.78095	23.7776	0
2021-09-28 20:45:00	23.7776	23.78028	23.7776	0
2021-09-28 20:50:00	23.7843	23.78028	23.7843	0
2021-09-28 20:55:00	23.7776	23.78028	23.7776	0
2021-09-28 21:00:00	23.7843	23.78028	23.7843	0
2021-09-28 21:05:00	23.7776	23.78028	23.7776	0
2021-09-28 21:10:00	23.7776	23.78028	23.7776	0
2021-09-28 21:15:00	23.7776	23.78028	23.7776	0
2021-09-28 21:20:00	23.7776	23.77961	23.7776	0
2021-09-28 21:25:00	23.7776	23.77894	23.7776	0
2021-09-28 21:30:00	23.7776	23.77894	23.7776	0
2021-09-28 21:35:00	23.7776	23.77894	23.7776	0
2021-09-28 21:40:00	23.7776	23.77827	23.7776	0
2021-09-28 21:45:00	23.7776	23.77827	23.7776	0
2021-09-28 21:50:00	23.7776	23.7776	23.7776	0
2021-09-28 21:55:00	23.7776	23.7776	23.7776	0
2021-09-28 22:00:00	23.7776	23.7776	23.7776	0
2021-09-28 22:05:00	23.7843	23.77827	23.7843	0
2021-09-28 22:10:00	23.7776	23.77827	23.7776	0
2021-09-28 22:15:00	23.7776	23.77827	23.7776	0
2021-09-28 22:20:00	23.7776	23.77827	23.7776	0
2021-09-28 22:25:00	23.7776	23.77827	23.7776	0
2021-09-28 22:30:00	23.7776	23.77827	23.7776	0
2021-09-28 22:35:00	23.7776	23.77827	23.7776	0
2021-09-28 22:40:00	23.7776	23.77827	23.7776	0
2021-09-28 22:45:00	23.7776	23.77827	23.7776	0
2021-09-28 22:50:00	23.7769	23.7782	23.7769	0
2021-09-28 22:55:00	23.7772	23.77749	23.7772	0
2021-09-28 23:00:00	23.7773	23.77746	23.7773	0
2021-09-28 23:05:00	23.7774	23.77744	23.7774	0
2021-09-28 23:10:00	23.7775	23.77743	23.7775	0
2021-09-28 23:15:00	23.7775	23.77742	23.7775	0
2021-09-28 23:20:00	23.7776	23.77742	23.7776	0
2021-09-28 23:25:00	23.7776	23.77742	23.7776	0
2021-09-28 23:30:00	23.7709	23.77675	23.7709	0
2021-09-28 23:35:00	23.7376	23.77275	23.7376	0
2021-09-28 23:40:00	23.7509	23.77015	23.7509	0
2021-09-28 23:45:00	23.7576	23.76819	23.7576	0
2021-09-28 23:50:00	23.7576	23.76622	23.7576	0
2021-09-28 23:55:00	23.7642	23.7649	23.7642	0
2021-09-29 00:00:00	23.7642	23.76357	23.7642	0
2021-09-29 00:05:00	23.7576	23.76158	23.7576	0
2021-09-29 00:10:00	23.7642	23.76024	23.7642	0
2021-09-29 00:15:00	23.7576	23.75824	23.7576	0
2021-09-29 00:20:00	23.7576	23.75691	23.7576	0
2021-09-29 00:25:00	23.7642	23.75957	23.7642	0
2021-09-29 00:30:00	23.7576	23.76024	23.7576	0
2021-09-29 00:35:00	23.7642	23.7609	23.7642	0
2021-09-29 00:40:00	23.7576	23.7609	23.7576	0
2021-09-29 00:45:00	23.7642	23.7609	23.7642	0
2021-09-29 00:50:00	23.7642	23.7609	23.7642	0
2021-09-29 00:55:00	23.7642	23.76156	23.7642	0
2021-09-29 01:00:00	23.7642	23.76156	23.7642	0
2021-09-29 01:05:00	23.7642	23.76222	23.7642	0
2021-09-29 01:10:00	23.7576	23.76222	23.7576	0
2021-09-29 01:15:00	23.7642	23.76222	23.7642	0
2021-09-29 01:20:00	23.7642	23.76288	23.7642	0
2021-09-29 01:25:00	23.7642	23.76288	23.7642	0
2021-09-29 01:30:00	23.7576	23.76288	23.7576	0
2021-09-29 01:35:00	23.7642	23.76288	23.7642	0
2021-09-29 01:40:00	23.7576	23.76222	23.7576	0
2021-09-29 01:45:00	23.7576	23.76156	23.7576	0
2021-09-29 01:50:00	23.7576	23.7609	23.7576	0
2021-09-29 01:55:00	23.7576	23.76024	23.7576	0
2021-09-29 02:00:00	23.7576	23.76024	23.7576	0
2021-09-29 02:05:00	23.7576	23.75958	23.7576	0
2021-09-29 02:10:00	23.7642	23.75958	23.7642	0
2021-09-29 02:15:00	23.7576	23.75892	23.7576	0
2021-09-29 02:20:00	23.7576	23.75892	23.7576	0
2021-09-29 02:25:00	23.7576	23.75826	23.7576	0
2021-09-29 02:30:00	23.7576	23.75826	23.7576	0
2021-09-29 02:35:00	23.7576	23.75826	23.7576	0
2021-09-29 02:40:00	23.7576	23.75826	23.7576	0
2021-09-29 02:45:00	23.7576	23.75826	23.7576	0
2021-09-29 02:50:00	23.7509	23.75759	23.7509	0
2021-09-29 02:55:00	23.7576	23.75759	23.7576	0
2021-09-29 03:00:00	23.7509	23.75626	23.7509	0
2021-09-29 03:05:00	23.7509	23.75559	23.7509	0
2021-09-29 03:10:00	23.7509	23.75492	23.7509	0
2021-09-29 03:15:00	23.7576	23.75492	23.7576	0
2021-09-29 03:20:00	23.7576	23.75492	23.7576	0
2021-09-29 03:25:00	23.7576	23.75492	23.7576	0
2021-09-29 03:30:00	23.7576	23.75492	23.7576	0
2021-09-29 03:35:00	23.7509	23.75425	23.7509	0
2021-09-29 03:40:00	23.7509	23.75425	23.7509	0
2021-09-29 03:45:00	23.7576	23.75425	23.7576	0
2021-09-29 03:50:00	23.7509	23.75425	23.7509	0
2021-09-29 03:55:00	23.7509	23.75425	23.7509	0
2021-09-29 04:00:00	23.7509	23.75425	23.7509	0
2021-09-29 04:05:00	23.7509	23.75358	23.7509	0
2021-09-29 04:10:00	23.7509	23.75291	23.7509	0
2021-09-29 04:15:00	23.7509	23.75224	23.7509	0
2021-09-29 04:20:00	23.7501	23.75149	23.7501	0
2021-09-29 04:25:00	23.7571	23.75211	23.7571	0
2021-09-29 04:30:00	23.7506	23.75208	23.7506	0
2021-09-29 04:35:00	23.7507	23.75139	23.7507	0
2021-09-29 04:40:00	23.7508	23.75138	23.7508	0
2021-09-29 04:45:00	23.7508	23.75137	23.7508	0
2021-09-29 04:50:00	23.7509	23.75137	23.7509	0
2021-09-29 04:55:00	23.7509	23.75137	23.7509	0
2021-09-29 05:00:00	23.7509	23.75137	23.7509	0
2021-09-29 05:05:00	23.7509	23.75137	23.7509	0
2021-09-29 05:10:00	23.7576	23.75212	23.7576	0
2021-09-29 05:15:00	23.7509	23.7515	23.7509	0
2021-09-29 05:20:00	23.7509	23.75153	23.7509	0
2021-09-29 05:25:00	23.7509	23.75155	23.7509	0
2021-09-29 05:30:00	23.7509	23.75156	23.7509	0
2021-09-29 05:35:00	23.7509	23.75157	23.7509	0
2021-09-29 05:40:00	23.7442	23.7509	23.7442	0
2021-09-29 05:45:00	23.7109	23.7469	23.7109	0
2021-09-29 05:50:00	23.6309	23.7349	23.6309	0
2021-09-29 05:55:00	23.5775	23.71756	23.5775	0
2021-09-29 06:00:00	23.5442	23.69622	23.5442	0
2021-09-29 06:05:00	23.5108	23.67221	23.5108	0
2021-09-29 06:10:00	23.5041	23.64753	23.5041	0
2021-09-29 06:15:00	23.4908	23.62152	23.4908	0
2021-09-29 06:20:00	23.4841	23.59484	23.4841	0
2021-09-29 06:25:00	23.5508	23.57483	23.5508	0
2021-09-29 06:30:00	23.5842	23.55883	23.5842	0
2021-09-29 06:35:00	23.5442	23.54216	23.5442	0
2021-09-29 06:40:00	23.5108	23.53015	23.5108	0
2021-09-29 06:45:00	23.4641	23.51881	23.4641	0
2021-09-29 06:50:00	23.4308	23.50747	23.4308	0
2021-09-29 06:55:00	23.4041	23.4968	23.4041	0
2021-09-29 07:00:00	23.4308	23.48947	23.4308	0
2021-09-29 07:05:00	23.5108	23.49147	23.5108	0
2021-09-29 07:10:00	23.5442	23.49748	23.5442	0
2021-09-29 07:15:00	23.5708	23.49948	23.5708	0
2021-09-29 07:20:00	23.5775	23.49881	23.5775	0
2021-09-29 07:25:00	23.5908	23.50347	23.5908	0
2021-09-29 07:30:00	23.6042	23.51281	23.6042	0
2021-09-29 07:35:00	23.6108	23.52748	23.6108	0
2021-09-29 07:40:00	23.6175	23.54615	23.6175	0
2021-09-29 07:45:00	23.6309	23.56883	23.6309	0
2021-09-29 07:50:00	23.6309	23.58884	23.6309	0
2021-09-29 07:55:00	23.6442	23.60218	23.6442	0
2021-09-29 08:00:00	23.6509	23.61285	23.6509	0
2021-09-29 08:05:00	23.6175	23.61752	23.6175	0
2021-09-29 08:10:00	23.6309	23.62286	23.6309	0
2021-09-29 08:15:00	23.6509	23.62887	23.6509	0
2021-09-29 08:20:00	23.6575	23.6342	23.6575	0
2021-09-29 08:25:00	23.6709	23.64021	23.6709	0
2021-09-29 08:30:00	23.6709	23.64555	23.6709	0
2021-09-29 08:35:00	23.6709	23.64955	23.6709	0
2021-09-29 08:40:00	23.6842	23.65488	23.6842	0
2021-09-29 08:45:00	23.6842	23.65888	23.6842	0
2021-09-29 08:50:00	23.6642	23.66021	23.6642	0
2021-09-29 08:55:00	23.6709	23.66555	23.6709	0
2021-09-29 09:00:00	23.6842	23.67088	23.6842	0
2021-09-29 09:05:00	23.6909	23.67488	23.6909	0
2021-09-29 09:10:00	23.6976	23.67889	23.6976	0
2021-09-29 09:15:00	23.6976	23.68156	23.6976	0
2021-09-29 09:20:00	23.7042	23.68489	23.7042	0
2021-09-29 09:25:00	23.7042	23.68822	23.7042	0
2021-09-29 09:30:00	23.7042	23.69022	23.7042	0
2021-09-29 09:35:00	23.7109	23.69289	23.7109	0
2021-09-29 09:40:00	23.7109	23.69756	23.7109	0
2021-09-29 09:45:00	23.7109	23.70156	23.7109	0
2021-09-29 09:50:00	23.7176	23.7049	23.7176	0
2021-09-29 09:55:00	23.7176	23.70757	23.7176	0
2021-09-29 10:00:00	23.7176	23.70957	23.7176	0
2021-09-29 10:05:00	23.7176	23.71157	23.7176	0
2021-09-29 10:10:00	23.7176	23.71291	23.7176	0
2021-09-29 10:15:00	23.7242	23.71491	23.7242	0
2021-09-29 10:20:00	23.7309	23.71758	23.7309	0
2021-09-29 10:25:00	23.7309	23.71958	23.7309	0
2021-09-29 10:30:00	23.7242	23.72091	23.7242	0
2021-09-29 10:35:00	23.7309	23.72291	23.7309	0
2021-09-29 10:40:00	23.7309	23.72424	23.7309	0
2021-09-29 10:45:00	23.7303	23.72551	23.7303	0
2021-09-29 10:50:00	23.7305	23.7268	23.7305	0
2021-09-29 10:55:00	23.7106	23.7261	23.7106	0
2021-09-29 11:00:00	23.7241	23.72675	23.7241	0
2021-09-29 11:05:00	23.7308	23.72741	23.7308	0
2021-09-29 11:10:00	23.7375	23.72807	23.7375	0
2021-09-29 11:15:00	23.7375	23.72873	23.7375	0
2021-09-29 11:20:00	23.7375	23.73006	23.7375	0
2021-09-29 11:25:00	23.7375	23.73072	23.7375	0
2021-09-29 11:30:00	23.7376	23.73139	23.7376	0
2021-09-29 11:35:00	23.7376	23.73212	23.7376	0
2021-09-29 11:40:00	23.7376	23.73283	23.7376	0
2021-09-29 11:45:00	23.7376	23.73553	23.7376	0
2021-09-29 11:50:00	23.7442	23.73754	23.7442	0
2021-09-29 11:55:00	23.7442	23.73888	23.7442	0
2021-09-29 12:00:00	23.7242	23.73755	23.7242	0
2021-09-29 12:05:00	23.7109	23.73489	23.7109	0
2021-09-29 12:10:00	23.6642	23.72756	23.6642	0
2021-09-29 12:15:00	23.5908	23.71289	23.5908	0
2021-09-29 12:20:00	23.5375	23.69288	23.5375	0
2021-09-29 12:25:00	23.5842	23.67754	23.5842	0
2021-09-29 12:30:00	23.5908	23.66286	23.5908	0
2021-09-29 12:35:00	23.6042	23.64952	23.6042	0
2021-09-29 12:40:00	23.6375	23.63885	23.6375	0
2021-09-29 12:45:00	23.6575	23.63018	23.6575	0
2021-09-29 12:50:00	23.6709	23.62485	23.6709	0
2021-09-29 12:55:00	23.6709	23.62085	23.6709	0
2021-09-29 13:00:00	23.6842	23.62285	23.6842	0
2021-09-29 13:05:00	23.6909	23.63286	23.6909	0
2021-09-29 13:10:00	23.6976	23.64887	23.6976	0
2021-09-29 13:15:00	23.6976	23.66021	23.6976	0
2021-09-29 13:20:00	23.7042	23.67155	23.7042	0
2021-09-29 13:25:00	23.7109	23.68222	23.7109	0
2021-09-29 13:30:00	23.7109	23.68956	23.7109	0
2021-09-29 13:35:00	23.7176	23.69557	23.7176	0
2021-09-29 13:40:00	23.7176	23.70024	23.7176	0
2021-09-29 13:45:00	23.7242	23.70557	23.7242	0
2021-09-29 13:50:00	23.7242	23.70957	23.7242	0
2021-09-29 13:55:00	23.7242	23.7129	23.7242	0
2021-09-29 14:00:00	23.7309	23.71623	23.7309	0
2021-09-29 14:05:00	23.7376	23.72023	23.7376	0
2021-09-29 14:10:00	23.7376	23.72357	23.7376	0
2021-09-29 14:15:00	23.7376	23.72624	23.7376	0
2021-09-29 14:20:00	23.7376	23.72891	23.7376	0
2021-09-29 14:25:00	23.7309	23.73024	23.7309	0
2021-09-29 14:30:00	23.7376	23.73224	23.7376	0
2021-09-29 14:35:00	23.7376	23.73358	23.7376	0
2021-09-29 14:40:00	23.7442	23.73558	23.7442	0
2021-09-29 14:45:00	23.7442	23.73758	23.7442	0
2021-09-29 14:50:00	23.7509	23.73958	23.7509	0
2021-09-29 14:55:00	23.7503	23.74085	23.7503	0
2021-09-29 15:00:00	23.7505	23.74214	23.7505	0
2021-09-29 15:05:00	23.7506	23.74344	23.7506	0
2021-09-29 15:10:00	23.7508	23.74476	23.7508	0
2021-09-29 15:15:00	23.7508	23.74675	23.7508	0
2021-09-29 15:20:00	23.7508	23.74807	23.7508	0
2021-09-29 15:25:00	23.7509	23.7494	23.7509	0
2021-09-29 15:30:00	23.7509	23.75007	23.7509	0
2021-09-29 15:35:00	23.7576	23.75141	23.7576	0
2021-09-29 15:40:00	23.7576	23.75208	23.7576	0
2021-09-29 15:45:00	23.7576	23.75281	23.7576	0
2021-09-29 15:50:00	23.7576	23.75352	23.7576	0
2021-09-29 15:55:00	23.7576	23.75422	23.7576	0
2021-09-29 16:00:00	23.7576	23.7549	23.7576	0
2021-09-29 16:05:00	23.7642	23.75624	23.7642	0
2021-09-29 16:10:00	23.7642	23.75758	23.7642	0
2021-09-29 16:15:00	23.7576	23.75825	23.7576	0
2021-09-29 16:20:00	23.7576	23.75892	23.7576	0
2021-09-29 16:25:00	23.7576	23.75892	23.7576	0
2021-09-29 16:30:00	23.7642	23.75958	23.7642	0
2021-09-29 16:35:00	23.7642	23.76024	23.7642	0
2021-09-29 16:40:00	23.7576	23.76024	23.7576	0
2021-09-29 16:45:00	23.7642	23.7609	23.7642	0
2021-09-29 16:50:00	23.7642	23.76156	23.7642	0
2021-09-29 16:55:00	23.7568	23.76082	23.7568	0
2021-09-29 17:00:00	23.7571	23.76011	23.7571	0
2021-09-29 17:05:00	23.7573	23.76008	23.7573	0
2021-09-29 17:10:00	23.7574	23.76006	23.7574	0
2021-09-29 17:15:00	23.7575	23.76005	23.7575	0
2021-09-29 17:20:00	23.7575	23.75938	23.7575	0
2021-09-29 17:25:00	23.7575	23.75871	23.7575	0
2021-09-29 17:30:00	23.7576	23.75871	23.7576	0
2021-09-29 17:35:00	23.7576	23.75805	23.7576	0
2021-09-29 17:40:00	23.7568	23.75731	23.7568	0
2021-09-29 17:45:00	23.7498	23.75661	23.7498	0
2021-09-29 17:50:00	23.7502	23.75592	23.7502	0
2021-09-29 17:55:00	23.7571	23.7559	23.7571	0
2021-09-29 18:00:00	23.7573	23.75589	23.7573	0
2021-09-29 18:05:00	23.7574	23.75588	23.7574	0
2021-09-29 18:10:00	23.7508	23.75521	23.7508	0
2021-09-29 18:15:00	23.7575	23.75521	23.7575	0
2021-09-29 18:20:00	23.7501	23.75446	23.7501	0
2021-09-29 18:25:00	23.7504	23.75374	23.7504	0
2021-09-29 18:30:00	23.7506	23.75312	23.7506	0
2021-09-29 18:35:00	23.7507	23.75321	23.7507	0
2021-09-29 18:40:00	23.7508	23.75327	23.7508	0
2021-09-29 18:45:00	23.7508	23.75264	23.7508	0
2021-09-29 18:50:00	23.7509	23.752	23.7509	0
2021-09-29 18:55:00	23.7509	23.75135	23.7509	0
2021-09-29 19:00:00	23.7509	23.75136	23.7509	0
2021-09-29 19:05:00	23.7509	23.7507	23.7509	0
2021-09-29 19:10:00	23.7442	23.75011	23.7442	0
2021-09-29 19:15:00	23.7503	23.7501	23.7503	0
2021-09-29 19:20:00	23.7438	23.74942	23.7438	0
2021-09-29 19:25:00	23.7373	23.74808	23.7373	0
2021-09-29 19:30:00	23.7374	23.74674	23.7374	0
2021-09-29 19:35:00	23.7441	23.74607	23.7441	0
2021-09-29 19:40:00	23.7375	23.74473	23.7375	0
2021-09-29 19:45:00	23.7442	23.74406	23.7442	0
2021-09-29 19:50:00	23.7375	23.74272	23.7375	0
2021-09-29 19:55:00	23.7375	23.74138	23.7375	0
2021-09-29 20:00:00	23.7376	23.74072	23.7376	0
2021-09-29 20:05:00	23.7376	23.73945	23.7376	0
2021-09-29 20:10:00	23.7368	23.73875	23.7368	0
2021-09-29 20:15:00	23.7371	23.73873	23.7371	0
2021-09-29 20:20:00	23.7373	23.73872	23.7373	0
2021-09-29 20:25:00	23.7374	23.73805	23.7374	0
2021-09-29 20:30:00	23.7374	23.73804	23.7374	0
2021-09-29 20:35:00	23.7375	23.73737	23.7375	0
2021-09-29 20:40:00	23.7375	23.73737	23.7375	0
2021-09-29 20:45:00	23.7375	23.73737	23.7375	0
2021-09-29 20:50:00	23.7375	23.73736	23.7375	0
2021-09-29 20:55:00	23.7376	23.73736	23.7376	0
2021-09-29 21:00:00	23.7376	23.73744	23.7376	0
2021-09-29 21:05:00	23.7376	23.73749	23.7376	0
2021-09-29 21:10:00	23.7309	23.73685	23.7309	0
2021-09-29 21:15:00	23.7309	23.7362	23.7309	0
2021-09-29 21:20:00	23.7376	23.73622	23.7376	0
2021-09-29 21:25:00	23.7376	23.73623	23.7376	0
2021-09-29 21:30:00	23.7309	23.73557	23.7309	0
2021-09-29 21:35:00	23.7309	23.73491	23.7309	0
2021-09-29 21:40:00	23.7309	23.73425	23.7309	0
2021-09-29 21:45:00	23.7376	23.73425	23.7376	0
2021-09-29 21:50:00	23.7309	23.73358	23.7309	0
2021-09-29 21:55:00	23.7309	23.73291	23.7309	0
2021-09-29 22:00:00	23.7309	23.73291	23.7309	0
2021-09-29 22:05:00	23.7309	23.73291	23.7309	0
2021-09-29 22:10:00	23.7309	23.73224	23.7309	0
2021-09-29 22:15:00	23.7309	23.73157	23.7309	0
2021-09-29 22:20:00	23.7309	23.73157	23.7309	0
2021-09-29 22:25:00	23.7309	23.73157	23.7309	0
2021-09-29 22:30:00	23.7309	23.73157	23.7309	0
2021-09-29 22:35:00	23.7309	23.7309	23.7309	0
2021-09-29 22:40:00	23.7242	23.73023	23.7242	0
2021-09-29 22:45:00	23.7309	23.73023	23.7309	0
2021-09-29 22:50:00	23.7309	23.73023	23.7309	0
2021-09-29 22:55:00	23.7309	23.73023	23.7309	0
2021-09-29 23:00:00	23.7309	23.73023	23.7309	0
2021-09-29 23:05:00	23.7309	23.73023	23.7309	0
2021-09-29 23:10:00	23.7242	23.72956	23.7242	0
2021-09-29 23:15:00	23.7309	23.72956	23.7309	0
2021-09-29 23:20:00	23.7242	23.72889	23.7242	0
2021-09-29 23:25:00	23.7242	23.72822	23.7242	0
2021-09-29 23:30:00	23.7242	23.72822	23.7242	0
2021-09-29 23:35:00	23.7309	23.72822	23.7309	0
2021-09-29 23:40:00	23.7242	23.72755	23.7242	0
2021-09-29 23:45:00	23.7236	23.72682	23.7236	0
2021-09-29 23:50:00	23.7238	23.72611	23.7238	0
2021-09-29 23:55:00	23.724	23.72542	23.724	0
2021-09-30 00:00:00	23.7307	23.72607	23.7307	0
2021-09-30 00:05:00	23.7241	23.72539	23.7241	0
2021-09-30 00:10:00	23.7242	23.72539	23.7242	0
2021-09-30 00:15:00	23.7242	23.72539	23.7242	0
2021-09-30 00:20:00	23.7242	23.72539	23.7242	0
2021-09-30 00:25:00	23.7242	23.72472	23.7242	0
2021-09-30 00:30:00	23.7242	23.72472	23.7242	0
2021-09-30 00:35:00	23.7242	23.72478	23.7242	0
2021-09-30 00:40:00	23.7242	23.72482	23.7242	0
2021-09-30 00:45:00	23.7242	23.72484	23.7242	0
2021-09-30 00:50:00	23.7242	23.72419	23.7242	0
2021-09-30 00:55:00	23.7242	23.7242	23.7242	0
2021-09-30 01:00:00	23.7242	23.7242	23.7242	0
2021-09-30 01:05:00	23.7236	23.72414	23.7236	0
2021-09-30 01:10:00	23.7238	23.7241	23.7238	0
2021-09-30 01:15:00	23.724	23.72408	23.724	0
2021-09-30 01:20:00	23.7241	23.72407	23.7241	0
2021-09-30 01:25:00	23.7241	23.72406	23.7241	0
2021-09-30 01:30:00	23.7242	23.72406	23.7242	0
2021-09-30 01:35:00	23.7175	23.72339	23.7175	0
2021-09-30 01:40:00	23.7175	23.72272	23.7175	0
2021-09-30 01:45:00	23.7242	23.72272	23.7242	0
2021-09-30 01:50:00	23.7175	23.72205	23.7175	0
2021-09-30 01:55:00	23.7176	23.72145	23.7176	0
2021-09-30 02:00:00	23.7176	23.72083	23.7176	0
2021-09-30 02:05:00	23.7176	23.72019	23.7176	0
2021-09-30 02:10:00	23.7176	23.71954	23.7176	0
2021-09-30 02:15:00	23.7176	23.71889	23.7176	0
2021-09-30 02:20:00	23.7176	23.71823	23.7176	0
2021-09-30 02:25:00	23.7176	23.71824	23.7176	0
2021-09-30 02:30:00	23.7176	23.71825	23.7176	0
2021-09-30 02:35:00	23.7176	23.71759	23.7176	0
2021-09-30 02:40:00	23.7109	23.71693	23.7109	0
2021-09-30 02:45:00	23.7109	23.71626	23.7109	0
2021-09-30 02:50:00	23.7109	23.71559	23.7109	0
2021-09-30 02:55:00	23.7109	23.71492	23.7109	0
2021-09-30 03:00:00	23.7109	23.71425	23.7109	0
2021-09-30 03:05:00	23.7109	23.71358	23.7109	0
2021-09-30 03:10:00	23.7109	23.71291	23.7109	0
2021-09-30 03:15:00	23.7042	23.71157	23.7042	0
2021-09-30 03:20:00	23.7042	23.71023	23.7042	0
2021-09-30 03:25:00	23.7042	23.70889	23.7042	0
2021-09-30 03:30:00	23.7042	23.70822	23.7042	0
2021-09-30 03:35:00	23.7042	23.70755	23.7042	0
2021-09-30 03:40:00	23.6976	23.70622	23.6976	0
2021-09-30 03:45:00	23.6976	23.70489	23.6976	0
2021-09-30 03:50:00	23.6976	23.70356	23.6976	0
2021-09-30 03:55:00	23.6976	23.70223	23.6976	0
2021-09-30 04:00:00	23.6976	23.7009	23.6976	0
2021-09-30 04:05:00	23.6976	23.70024	23.6976	0
2021-09-30 04:10:00	23.6976	23.69958	23.6976	0
2021-09-30 04:15:00	23.6909	23.69825	23.6909	0
2021-09-30 04:20:00	23.6909	23.69692	23.6909	0
2021-09-30 04:25:00	23.6909	23.69559	23.6909	0
2021-09-30 04:30:00	23.6909	23.69492	23.6909	0
2021-09-30 04:35:00	23.6909	23.69425	23.6909	0
2021-09-30 04:40:00	23.6909	23.69358	23.6909	0
2021-09-30 04:45:00	23.6842	23.69224	23.6842	0
2021-09-30 04:50:00	23.6842	23.6909	23.6842	0
2021-09-30 04:55:00	23.6842	23.68956	23.6842	0
2021-09-30 05:00:00	23.6842	23.68822	23.6842	0
2021-09-30 05:05:00	23.6842	23.68755	23.6842	0
2021-09-30 05:10:00	23.6842	23.68688	23.6842	0
2021-09-30 05:15:00	23.6842	23.68621	23.6842	0
2021-09-30 05:20:00	23.6775	23.68487	23.6775	0
2021-09-30 05:25:00	23.6775	23.68353	23.6775	0
2021-09-30 05:30:00	23.6775	23.68219	23.6775	0
2021-09-30 05:35:00	23.6775	23.68152	23.6775	0
2021-09-30 05:40:00	23.6642	23.67952	23.6642	0
2021-09-30 05:45:00	23.5975	23.67085	23.5975	0
2021-09-30 05:50:00	23.5508	23.65751	23.5508	0
2021-09-30 05:55:00	23.5508	23.64417	23.5508	0
2021-09-30 06:00:00	23.5908	23.63483	23.5908	0
2021-09-30 06:05:00	23.6042	23.62683	23.6042	0
2021-09-30 06:10:00	23.6175	23.62083	23.6175	0
2021-09-30 06:15:00	23.6175	23.61483	23.6175	0
2021-09-30 06:20:00	23.6175	23.60883	23.6175	0
2021-09-30 06:25:00	23.6175	23.60283	23.6175	0
2021-09-30 06:30:00	23.6242	23.59883	23.6242	0
2021-09-30 06:35:00	23.6309	23.60217	23.6309	0
2021-09-30 06:40:00	23.6309	23.61018	23.6309	0
2021-09-30 06:45:00	23.6242	23.61752	23.6242	0
2021-09-30 06:50:00	23.5575	23.61419	23.5575	0
2021-09-30 06:55:00	23.5775	23.61152	23.5775	0
2021-09-30 07:00:00	23.6042	23.61019	23.6042	0
2021-09-30 07:05:00	23.6108	23.60952	23.6108	0
2021-09-30 07:10:00	23.6175	23.60952	23.6175	0
2021-09-30 07:15:00	23.6175	23.60952	23.6175	0
2021-09-30 07:20:00	23.6242	23.60952	23.6242	0
2021-09-30 07:25:00	23.6309	23.60952	23.6309	0
2021-09-30 07:30:00	23.6309	23.60952	23.6309	0
2021-09-30 07:35:00	23.6309	23.61019	23.6309	0
2021-09-30 07:40:00	23.6309	23.61753	23.6309	0
2021-09-30 07:45:00	23.6309	23.62287	23.6309	0
2021-09-30 07:50:00	23.6375	23.6262	23.6375	0
2021-09-30 07:55:00	23.6375	23.62887	23.6375	0
2021-09-30 08:00:00	23.6442	23.63154	23.6442	0
2021-09-30 08:05:00	23.6442	23.63421	23.6442	0
2021-09-30 08:10:00	23.6175	23.63354	23.6175	0
2021-09-30 08:15:00	23.5642	23.62687	23.5642	0
2021-09-30 08:20:00	23.5508	23.61886	23.5508	0
2021-09-30 08:25:00	23.5241	23.60818	23.5241	0
2021-09-30 08:30:00	23.4775	23.59284	23.4775	0
2021-09-30 08:35:00	23.4641	23.57616	23.4641	0
2021-09-30 08:40:00	23.4574	23.55815	23.4574	0
2021-09-30 08:45:00	23.4041	23.53481	23.4041	0
2021-09-30 08:50:00	23.3641	23.5068	23.3641	0
2021-09-30 08:55:00	23.3374	23.47612	23.3374	0
2021-09-30 09:00:00	23.3241	23.44678	23.3241	0
2021-09-30 09:05:00	23.3241	23.42277	23.3241	0
2021-09-30 09:10:00	23.3107	23.39876	23.3107	0
2021-09-30 09:15:00	23.3033	23.37668	23.3033	0
2021-09-30 09:20:00	23.2902	23.35795	23.2902	0
2021-09-30 09:25:00	23.2837	23.33991	23.2837	0
2021-09-30 09:30:00	23.3105	23.32522	23.3105	0
2021-09-30 09:35:00	23.3106	23.31587	23.3106	0
2021-09-30 09:40:00	23.2839	23.30785	23.2839	0
2021-09-30 09:45:00	23.2706	23.30117	23.2706	0
2021-09-30 09:50:00	23.244	23.29316	23.244	0
2021-09-30 09:55:00	23.244	23.28515	23.244	0
2021-09-30 10:00:00	23.2907	23.28315	23.2907	0
2021-09-30 10:05:00	23.3707	23.28989	23.3707	0
2021-09-30 10:10:00	23.4107	23.30194	23.4107	0
2021-09-30 10:15:00	23.4308	23.31665	23.4308	0
2021-09-30 10:20:00	23.4508	23.33068	23.4508	0
2021-09-30 10:25:00	23.4708	23.3467	23.4708	0
2021-09-30 10:30:00	23.4775	23.36606	23.4775	0
2021-09-30 10:35:00	23.4908	23.38808	23.4908	0
2021-09-30 10:40:00	23.5108	23.41476	23.5108	0
2021-09-30 10:45:00	23.5175	23.44211	23.5175	0
2021-09-30 10:50:00	23.5308	23.46612	23.5308	0
2021-09-30 10:55:00	23.5375	23.4828	23.5375	0
2021-09-30 11:00:00	23.5442	23.49615	23.5442	0
2021-09-30 11:05:00	23.5575	23.50882	23.5575	0
2021-09-30 11:10:00	23.5642	23.52016	23.5642	0
2021-09-30 11:15:00	23.5575	23.52883	23.5575	0
2021-09-30 11:20:00	23.5642	23.5375	23.5642	0
2021-09-30 11:25:00	23.5508	23.5435	23.5508	0
2021-09-30 11:30:00	23.4841	23.54083	23.4841	0
2021-09-30 11:35:00	23.4308	23.53216	23.4308	0
2021-09-30 11:40:00	23.3974	23.51882	23.3974	0
2021-09-30 11:45:00	23.3707	23.50214	23.3707	0
2021-09-30 11:50:00	23.3707	23.48479	23.3707	0
2021-09-30 11:55:00	23.3774	23.46678	23.3774	0
2021-09-30 12:00:00	23.4041	23.45077	23.4041	0
2021-09-30 12:05:00	23.4308	23.4381	23.4308	0
2021-09-30 12:10:00	23.4174	23.42342	23.4174	0
2021-09-30 12:15:00	23.3974	23.40808	23.3974	0
2021-09-30 12:20:00	23.4174	23.40141	23.4174	0
2021-09-30 12:25:00	23.4041	23.39874	23.4041	0
2021-09-30 12:30:00	23.3707	23.39607	23.3707	0
2021-09-30 12:35:00	23.3641	23.39541	23.3641	0
2021-09-30 12:40:00	23.3974	23.39808	23.3974	0
2021-09-30 12:45:00	23.4041	23.40075	23.4041	0
2021-09-30 12:50:00	23.4441	23.40475	23.4441	0
2021-09-30 12:55:00	23.4908	23.41075	23.4908	0
2021-09-30 13:00:00	23.5175	23.42076	23.5175	0
2021-09-30 13:05:00	23.5375	23.43477	23.5375	0
2021-09-30 13:10:00	23.5508	23.44811	23.5508	0
2021-09-30 13:15:00	23.5575	23.46345	23.5575	0
2021-09-30 13:20:00	23.5708	23.48346	23.5708	0
2021-09-30 13:25:00	23.5775	23.5048	23.5775	0
2021-09-30 13:30:00	23.5908	23.52414	23.5908	0
2021-09-30 13:35:00	23.5908	23.54281	23.5908	0
2021-09-30 13:40:00	23.6042	23.55882	23.6042	0
2021-09-30 13:45:00	23.6042	23.57016	23.6042	0
2021-09-30 13:50:00	23.6108	23.57949	23.6108	0
2021-09-30 13:55:00	23.6175	23.58749	23.6175	0
2021-09-30 14:00:00	23.6242	23.59483	23.6242	0
2021-09-30 14:05:00	23.6242	23.6015	23.6242	0
2021-09-30 14:10:00	23.6309	23.60751	23.6309	0
2021-09-30 14:15:00	23.6375	23.61351	23.6375	0
2021-09-30 14:20:00	23.6375	23.61818	23.6375	0
2021-09-30 14:25:00	23.6375	23.62285	23.6375	0
2021-09-30 14:30:00	23.6442	23.62685	23.6442	0
2021-09-30 14:35:00	23.6442	23.63085	23.6442	0
2021-09-30 14:40:00	23.6509	23.63486	23.6509	0
2021-09-30 14:45:00	23.6509	23.6382	23.6509	0
2021-09-30 14:50:00	23.6575	23.64153	23.6575	0
2021-09-30 14:55:00	23.6575	23.64486	23.6575	0
2021-09-30 15:00:00	23.6575	23.64752	23.6575	0
2021-09-30 15:05:00	23.6575	23.64952	23.6575	0
2021-09-30 15:10:00	23.6575	23.65152	23.6575	0
2021-09-30 15:15:00	23.6642	23.65419	23.6642	0
2021-09-30 15:20:00	23.6642	23.65619	23.6642	0
2021-09-30 15:25:00	23.6575	23.65752	23.6575	0
2021-09-30 15:30:00	23.6642	23.65885	23.6642	0
2021-09-30 15:35:00	23.6709	23.66085	23.6709	0
2021-09-30 15:40:00	23.6709	23.66219	23.6709	0
2021-09-30 15:45:00	23.6709	23.66353	23.6709	0
2021-09-30 15:50:00	23.6709	23.66487	23.6709	0
2021-09-30 15:55:00	23.6709	23.66621	23.6709	0
2021-09-30 16:00:00	23.6709	23.66755	23.6709	0
2021-09-30 16:05:00	23.6709	23.66822	23.6709	0
2021-09-30 16:10:00	23.6709	23.66889	23.6709	0
2021-09-30 16:15:00	23.6709	23.67023	23.6709	0
2021-09-30 16:20:00	23.6709	23.6709	23.6709	0
2021-09-30 16:25:00	23.6709	23.6709	23.6709	0
2021-09-30 16:30:00	23.6709	23.6709	23.6709	0
2021-09-30 16:35:00	23.6709	23.6709	23.6709	0
2021-09-30 16:40:00	23.6709	23.6709	23.6709	0
2021-09-30 16:45:00	23.6775	23.67156	23.6775	0
2021-09-30 16:50:00	23.6775	23.67222	23.6775	0
2021-09-30 16:55:00	23.6709	23.67222	23.6709	0
2021-09-30 17:00:00	23.6775	23.67288	23.6775	0
2021-09-30 17:05:00	23.6709	23.67288	23.6709	0
2021-09-30 17:10:00	23.6775	23.67354	23.6775	0
2021-09-30 17:15:00	23.6709	23.67354	23.6709	0
2021-09-30 17:20:00	23.6709	23.67354	23.6709	0
2021-09-30 17:25:00	23.6775	23.6742	23.6775	0
2021-09-30 17:30:00	23.6709	23.6742	23.6709	0
2021-09-30 17:35:00	23.6709	23.67354	23.6709	0
2021-09-30 17:40:00	23.6709	23.67288	23.6709	0
2021-09-30 17:45:00	23.6709	23.67288	23.6709	0
2021-09-30 17:50:00	23.6709	23.67222	23.6709	0
2021-09-30 17:55:00	23.6709	23.67222	23.6709	0
2021-09-30 18:00:00	23.6709	23.67156	23.6709	0
2021-09-30 18:05:00	23.6709	23.67156	23.6709	0
2021-09-30 18:10:00	23.6709	23.67156	23.6709	0
2021-09-30 18:15:00	23.6709	23.6709	23.6709	0
2021-09-30 18:20:00	23.6709	23.6709	23.6709	0
2021-09-30 18:25:00	23.6709	23.6709	23.6709	0
2021-09-30 18:30:00	23.6642	23.67023	23.6642	0
2021-09-30 18:35:00	23.6709	23.67023	23.6709	0
2021-09-30 18:40:00	23.6642	23.66956	23.6642	0
2021-09-30 18:45:00	23.6642	23.66889	23.6642	0
2021-09-30 18:50:00	23.6642	23.66822	23.6642	0
2021-09-30 18:55:00	23.6642	23.66755	23.6642	0
2021-09-30 19:00:00	23.6575	23.66621	23.6575	0
2021-09-30 19:05:00	23.6575	23.66487	23.6575	0
2021-09-30 19:10:00	23.6575	23.66353	23.6575	0
2021-09-30 19:15:00	23.6575	23.66219	23.6575	0
2021-09-30 19:20:00	23.6575	23.66152	23.6575	0
2021-09-30 19:25:00	23.6575	23.66018	23.6575	0
2021-09-30 19:30:00	23.6509	23.65885	23.6509	0
2021-09-30 19:35:00	23.6509	23.65752	23.6509	0
2021-09-30 19:40:00	23.6509	23.65619	23.6509	0
2021-09-30 19:45:00	23.6509	23.65486	23.6509	0
2021-09-30 19:50:00	23.6509	23.6542	23.6509	0
2021-09-30 19:55:00	23.6442	23.65287	23.6442	0
2021-09-30 20:00:00	23.6509	23.65221	23.6509	0
2021-09-30 20:05:00	23.6442	23.65088	23.6442	0
2021-09-30 20:10:00	23.6442	23.64955	23.6442	0
2021-09-30 20:15:00	23.6442	23.64822	23.6442	0
2021-09-30 20:20:00	23.6442	23.64755	23.6442	0
2021-09-30 20:25:00	23.6375	23.64621	23.6375	0
2021-09-30 20:30:00	23.6375	23.64487	23.6375	0
2021-09-30 20:35:00	23.6375	23.64353	23.6375	0
2021-09-30 20:40:00	23.6375	23.64219	23.6375	0
2021-09-30 20:45:00	23.6375	23.64152	23.6375	0
2021-09-30 20:50:00	23.6375	23.64018	23.6375	0
2021-09-30 20:55:00	23.6309	23.63885	23.6309	0
2021-09-30 21:00:00	23.6309	23.63752	23.6309	0
2021-09-30 21:05:00	23.6309	23.63619	23.6309	0
2021-09-30 21:10:00	23.6309	23.63486	23.6309	0
2021-09-30 21:15:00	23.6309	23.6342	23.6309	0
2021-09-30 21:20:00	23.6309	23.63354	23.6309	0
2021-09-30 21:25:00	23.6242	23.63221	23.6242	0
2021-09-30 21:30:00	23.6242	23.63088	23.6242	0
2021-09-30 21:35:00	23.6175	23.62888	23.6175	0
2021-09-30 21:40:00	23.6175	23.62688	23.6175	0
2021-09-30 21:45:00	23.6175	23.62554	23.6175	0
2021-09-30 21:50:00	23.6175	23.6242	23.6175	0
2021-09-30 21:55:00	23.6175	23.62286	23.6175	0
2021-09-30 22:00:00	23.6175	23.62152	23.6175	0
2021-09-30 22:05:00	23.6108	23.61951	23.6108	0
2021-09-30 22:10:00	23.6108	23.6175	23.6108	0
2021-09-30 22:15:00	23.6108	23.61616	23.6108	0
2021-09-30 22:20:00	23.6042	23.61416	23.6042	0
2021-09-30 22:25:00	23.6042	23.61283	23.6042	0
2021-09-30 22:30:00	23.6042	23.6115	23.6042	0
2021-09-30 22:35:00	23.6042	23.61017	23.6042	0
2021-09-30 22:40:00	23.6042	23.60884	23.6042	0
2021-09-30 22:45:00	23.5975	23.60684	23.5975	0
2021-09-30 22:50:00	23.6042	23.60551	23.6042	0
2021-09-30 22:55:00	23.5975	23.60418	23.5975	0
2021-09-30 23:00:00	23.5975	23.60285	23.5975	0
2021-09-30 23:05:00	23.5975	23.60152	23.5975	0
2021-09-30 23:10:00	23.5908	23.60018	23.5908	0
2021-09-30 23:15:00	23.5908	23.59884	23.5908	0
2021-09-30 23:20:00	23.5908	23.5975	23.5908	0
2021-09-30 23:25:00	23.5908	23.59616	23.5908	0
2021-09-30 23:30:00	23.5908	23.59482	23.5908	0
2021-09-30 23:35:00	23.5901	23.59408	23.5901	0
2021-09-30 23:40:00	23.5837	23.59203	23.5837	0
2021-09-30 23:45:00	23.5772	23.59	23.5772	0
2021-09-30 23:50:00	23.584	23.58865	23.584	0
2021-09-30 23:55:00	23.5774	23.58664	23.5774	0
2021-10-01 00:00:00	23.5774	23.5853	23.5774	0
2021-10-01 00:05:00	23.5775	23.58397	23.5775	0
2021-10-01 00:10:00	23.5775	23.58264	23.5775	0
2021-10-01 00:15:00	23.5775	23.58131	23.5775	0
2021-10-01 00:20:00	23.5708	23.57931	23.5708	0
2021-10-01 00:25:00	23.5708	23.57738	23.5708	0
2021-10-01 00:30:00	23.5642	23.57543	23.5642	0
2021-10-01 00:35:00	23.5708	23.57479	23.5708	0
2021-10-01 00:40:00	23.5642	23.57281	23.5642	0
2021-10-01 00:45:00	23.5642	23.57149	23.5642	0
2021-10-01 00:50:00	23.5642	23.57017	23.5642	0
2021-10-01 00:55:00	23.5642	23.56884	23.5642	0
2021-10-01 01:00:00	23.5575	23.56684	23.5575	0
2021-10-01 01:05:00	23.5575	23.56484	23.5575	0
2021-10-01 01:10:00	23.5575	23.56351	23.5575	0
2021-10-01 01:15:00	23.5575	23.56218	23.5575	0
2021-10-01 01:20:00	23.5508	23.56084	23.5508	0
2021-10-01 01:25:00	23.5508	23.55884	23.5508	0
2021-10-01 01:30:00	23.5442	23.55684	23.5442	0
2021-10-01 01:35:00	23.55	23.55542	23.55	0
2021-10-01 01:40:00	23.5436	23.55336	23.5436	0
2021-10-01 01:45:00	23.5438	23.55132	23.5438	0
2021-10-01 01:50:00	23.5439	23.54996	23.5439	0
2021-10-01 01:55:00	23.544	23.54861	23.544	0
2021-10-01 02:00:00	23.5441	23.54727	23.5441	0
2021-10-01 02:05:00	23.5441	23.54593	23.5441	0
2021-10-01 02:10:00	23.5374	23.54459	23.5374	0
2021-10-01 02:15:00	23.5375	23.54326	23.5375	0
2021-10-01 02:20:00	23.5375	23.54259	23.5375	0
2021-10-01 02:25:00	23.5375	23.54134	23.5375	0
2021-10-01 02:30:00	23.5375	23.54073	23.5375	0
2021-10-01 02:35:00	23.5375	23.5401	23.5375	0
2021-10-01 02:40:00	23.5375	23.53946	23.5375	0
2021-10-01 02:45:00	23.5375	23.53881	23.5375	0
2021-10-01 02:50:00	23.5308	23.53748	23.5308	0
2021-10-01 02:55:00	23.5308	23.53615	23.5308	0
2021-10-01 03:00:00	23.5308	23.53549	23.5308	0
2021-10-01 03:05:00	23.5308	23.53482	23.5308	0
2021-10-01 03:10:00	23.5308	23.53415	23.5308	0
2021-10-01 03:15:00	23.5308	23.53348	23.5308	0
2021-10-01 03:20:00	23.5308	23.53281	23.5308	0
2021-10-01 03:25:00	23.5241	23.53147	23.5241	0
2021-10-01 03:30:00	23.5241	23.53013	23.5241	0
2021-10-01 03:35:00	23.5241	23.52879	23.5241	0
2021-10-01 03:40:00	23.5241	23.52812	23.5241	0
2021-10-01 03:45:00	23.5241	23.52745	23.5241	0
2021-10-01 03:50:00	23.5241	23.52678	23.5241	0
2021-10-01 03:55:00	23.5241	23.52611	23.5241	0
2021-10-01 04:00:00	23.5241	23.52544	23.5241	0
2021-10-01 04:05:00	23.5241	23.52477	23.5241	0
2021-10-01 04:10:00	23.5175	23.52344	23.5175	0
2021-10-01 04:15:00	23.5175	23.52278	23.5175	0
2021-10-01 04:20:00	23.5175	23.52212	23.5175	0
2021-10-01 04:25:00	23.5175	23.52146	23.5175	0
2021-10-01 04:30:00	23.5175	23.5208	23.5175	0
2021-10-01 04:35:00	23.5108	23.51947	23.5108	0
2021-10-01 04:40:00	23.5108	23.51814	23.5108	0
2021-10-01 04:45:00	23.5041	23.51614	23.5041	0
2021-10-01 04:50:00	23.5108	23.51481	23.5108	0
2021-10-01 04:55:00	23.5108	23.51348	23.5108	0
2021-10-01 05:00:00	23.5108	23.51281	23.5108	0
2021-10-01 05:05:00	23.5041	23.51147	23.5041	0
2021-10-01 05:10:00	23.5041	23.51013	23.5041	0
2021-10-01 05:15:00	23.5041	23.50879	23.5041	0
2021-10-01 05:20:00	23.5041	23.50745	23.5041	0
2021-10-01 05:25:00	23.5041	23.50678	23.5041	0
2021-10-01 05:30:00	23.5041	23.50611	23.5041	0
2021-10-01 05:35:00	23.4967	23.50537	23.4967	0
2021-10-01 05:40:00	23.4436	23.49865	23.4436	0
2021-10-01 05:45:00	23.3904	23.48661	23.3904	0
2021-10-01 05:50:00	23.4172	23.47725	23.4172	0
2021-10-01 05:55:00	23.444	23.47124	23.444	0
2021-10-01 06:00:00	23.4574	23.46657	23.4574	0
2021-10-01 06:05:00	23.4574	23.4619	23.4574	0
2021-10-01 06:10:00	23.4641	23.4579	23.4641	0
2021-10-01 06:15:00	23.4641	23.4539	23.4641	0
2021-10-01 06:20:00	23.4708	23.45057	23.4708	0
2021-10-01 06:25:00	23.4641	23.44731	23.4641	0
2021-10-01 06:30:00	23.4641	23.44936	23.4641	0
2021-10-01 06:35:00	23.4641	23.45673	23.4641	0
2021-10-01 06:40:00	23.4708	23.46209	23.4708	0
2021-10-01 06:45:00	23.4641	23.4641	23.4641	0
2021-10-01 06:50:00	23.4708	23.46544	23.4708	0
2021-10-01 06:55:00	23.4708	23.46678	23.4708	0
2021-10-01 07:00:00	23.4708	23.46745	23.4708	0
2021-10-01 07:05:00	23.4708	23.46812	23.4708	0
2021-10-01 07:10:00	23.4708	23.46812	23.4708	0
2021-10-01 07:15:00	23.4708	23.46879	23.4708	0
2021-10-01 07:20:00	23.4708	23.46946	23.4708	0
2021-10-01 07:25:00	23.4641	23.46946	23.4641	0
2021-10-01 07:30:00	23.4708	23.46946	23.4708	0
2021-10-01 07:35:00	23.4708	23.47013	23.4708	0
2021-10-01 07:40:00	23.4708	23.47013	23.4708	0
2021-10-01 07:45:00	23.4708	23.47013	23.4708	0
2021-10-01 07:50:00	23.4708	23.47013	23.4708	0
2021-10-01 07:55:00	23.4708	23.47013	23.4708	0
2021-10-01 08:00:00	23.4708	23.47013	23.4708	0
2021-10-01 08:05:00	23.4641	23.46946	23.4641	0
2021-10-01 08:10:00	23.4708	23.46946	23.4708	0
2021-10-01 08:15:00	23.4708	23.47013	23.4708	0
2021-10-01 08:20:00	23.4374	23.46679	23.4374	0
2021-10-01 08:25:00	23.3907	23.45878	23.3907	0
2021-10-01 08:30:00	23.3441	23.44611	23.3441	0
2021-10-01 08:35:00	23.2974	23.42877	23.2974	0
2021-10-01 08:40:00	23.2707	23.40876	23.2707	0
2021-10-01 08:45:00	23.2774	23.38942	23.2774	0
2021-10-01 08:50:00	23.284	23.37074	23.284	0
2021-10-01 08:55:00	23.264	23.35073	23.264	0
2021-10-01 09:00:00	23.2507	23.32872	23.2507	0
2021-10-01 09:05:00	23.2373	23.30537	23.2373	0
2021-10-01 09:10:00	23.244	23.28603	23.244	0
2021-10-01 09:15:00	23.2173	23.26869	23.2173	0
2021-10-01 09:20:00	23.2307	23.25735	23.2307	0
2021-10-01 09:25:00	23.1907	23.24668	23.1907	0
2021-10-01 09:30:00	23.1506	23.23467	23.1506	0
2021-10-01 09:35:00	23.1373	23.22066	23.1373	0
2021-10-01 09:40:00	23.1106	23.20332	23.1106	0
2021-10-01 09:45:00	23.0906	23.18598	23.0906	0
2021-10-01 09:50:00	23.0706	23.16797	23.0706	0
2021-10-01 09:55:00	23.0573	23.14997	23.0573	0
2021-10-01 10:00:00	23.0373	23.1293	23.0373	0
2021-10-01 10:05:00	23.0172	23.10929	23.0172	0
2021-10-01 10:10:00	23.0039	23.08661	23.0039	0
2021-10-01 10:15:00	22.9839	23.06593	22.9839	0
2021-10-01 10:20:00	22.9705	23.04792	22.9705	0
2021-10-01 10:25:00	22.9505	23.02924	22.9505	0
2021-10-01 10:30:00	22.9372	23.0119	22.9372	0
2021-10-01 10:35:00	22.9239	22.99523	22.9239	0
2021-10-01 10:40:00	22.9105	22.97922	22.9105	0
2021-10-01 10:45:00	22.9039	22.96388	22.9039	0
2021-10-01 10:50:00	22.8905	22.9492	22.8905	0
2021-10-01 10:55:00	22.8772	22.9352	22.8772	0
2021-10-01 11:00:00	22.8638	22.92119	22.8638	0
2021-10-01 11:05:00	22.8505	22.90785	22.8505	0
2021-10-01 11:10:00	22.8438	22.89518	22.8438	0
2021-10-01 11:15:00	22.8305	22.88318	22.8305	0
2021-10-01 11:20:00	22.8238	22.87184	22.8238	0
2021-10-01 11:25:00	22.8171	22.86116	22.8171	0
2021-10-01 11:30:00	22.8038	22.85049	22.8038	0
2021-10-01 11:35:00	22.7838	22.83848	22.7838	0
2021-10-01 11:40:00	22.7705	22.82648	22.7705	0
2021-10-01 11:45:00	22.7705	22.81581	22.7705	0
2021-10-01 11:50:00	22.8105	22.81048	22.8105	0
2021-10-01 11:55:00	22.8705	22.81248	22.8705	0
2021-10-01 12:00:00	22.9639	22.82449	22.9639	0
2021-10-01 12:05:00	23.0239	22.84383	23.0239	0
2021-10-01 12:10:00	23.0573	22.86718	23.0573	0
2021-10-01 12:15:00	23.0906	22.89453	23.0906	0
2021-10-01 12:20:00	23.1106	22.92521	23.1106	0
2021-10-01 12:25:00	23.1373	22.96056	23.1373	0
2021-10-01 12:30:00	23.164	22.99991	23.164	0
2021-10-01 12:35:00	23.1773	23.04059	23.1773	0
2021-10-01 12:40:00	23.1973	23.07927	23.1973	0
2021-10-01 12:45:00	23.2173	23.11395	23.2173	0
2021-10-01 12:50:00	23.2307	23.14063	23.2307	0
2021-10-01 12:55:00	23.2507	23.16331	23.2507	0
2021-10-01 13:00:00	23.264	23.18398	23.264	0
2021-10-01 13:05:00	23.2774	23.20266	23.2774	0
2021-10-01 13:10:00	23.2907	23.22067	23.2907	0
2021-10-01 13:15:00	23.2974	23.23668	23.2974	0
2021-10-01 13:20:00	23.3107	23.25135	23.3107	0
2021-10-01 13:25:00	23.3241	23.26603	23.3241	0
2021-10-01 13:30:00	23.3374	23.28004	23.3374	0
2021-10-01 13:35:00	23.3441	23.29272	23.3441	0
2021-10-01 13:40:00	23.3507	23.30472	23.3507	0
2021-10-01 13:45:00	23.3641	23.31606	23.3641	0
2021-10-01 13:50:00	23.3707	23.32673	23.3707	0
2021-10-01 13:55:00	23.3774	23.33673	23.3774	0
2021-10-01 14:00:00	23.3774	23.3454	23.3774	0
2021-10-01 14:05:00	23.3907	23.35473	23.3907	0
2021-10-01 14:10:00	23.3907	23.36273	23.3907	0
2021-10-01 14:15:00	23.3974	23.37006	23.3974	0
2021-10-01 14:20:00	23.4041	23.37673	23.4041	0
2021-10-01 14:25:00	23.4107	23.38339	23.4107	0
2021-10-01 14:30:00	23.4174	23.39006	23.4174	0
2021-10-01 14:35:00	23.4174	23.39539	23.4174	0
2021-10-01 14:40:00	23.4241	23.40073	23.4241	0
2021-10-01 14:45:00	23.4241	23.4054	23.4241	0
2021-10-01 14:50:00	23.4308	23.41074	23.4308	0
2021-10-01 14:55:00	23.4308	23.41475	23.4308	0
2021-10-01 15:00:00	23.4374	23.41942	23.4374	0
2021-10-01 15:05:00	23.4441	23.42409	23.4441	0
2021-10-01 15:10:00	23.4441	23.42809	23.4441	0
2021-10-01 15:15:00	23.4441	23.43143	23.4441	0
2021-10-01 15:20:00	23.4508	23.43477	23.4508	0
2021-10-01 15:25:00	23.4574	23.43877	23.4574	0
2021-10-01 15:30:00	23.4574	23.4421	23.4574	0
2021-10-01 15:35:00	23.4574	23.44543	23.4574	0
2021-10-01 15:40:00	23.4641	23.44876	23.4641	0
2021-10-01 15:45:00	23.4574	23.45142	23.4574	0
2021-10-01 15:50:00	23.4641	23.45409	23.4641	0
2021-10-01 15:55:00	23.4641	23.45609	23.4641	0
2021-10-01 16:00:00	23.4641	23.45809	23.4641	0
2021-10-01 16:05:00	23.4641	23.46009	23.4641	0
2021-10-01 16:10:00	23.4708	23.46209	23.4708	0
2021-10-01 16:15:00	23.4708	23.46343	23.4708	0
2021-10-01 16:20:00	23.4708	23.46477	23.4708	0
2021-10-01 16:25:00	23.4708	23.46611	23.4708	0
2021-10-01 16:30:00	23.4708	23.46678	23.4708	0
2021-10-01 16:35:00	23.4708	23.46812	23.4708	0
2021-10-01 16:40:00	23.4775	23.46946	23.4775	0
2021-10-01 16:45:00	23.4775	23.4708	23.4775	0
2021-10-01 16:50:00	23.4775	23.47214	23.4775	0
2021-10-01 16:55:00	23.4775	23.47348	23.4775	0
2021-10-01 17:00:00	23.4775	23.47415	23.4775	0
2021-10-01 17:05:00	23.4841	23.47548	23.4841	0
2021-10-01 17:10:00	23.4841	23.47681	23.4841	0
2021-10-01 17:15:00	23.4841	23.47814	23.4841	0
2021-10-01 17:20:00	23.4841	23.47947	23.4841	0
2021-10-01 17:25:00	23.4841	23.4808	23.4841	0
2021-10-01 17:30:00	23.4841	23.48146	23.4841	0
2021-10-01 17:35:00	23.4841	23.48212	23.4841	0
2021-10-01 17:40:00	23.4841	23.48278	23.4841	0
2021-10-01 17:45:00	23.4841	23.48344	23.4841	0
2021-10-01 17:50:00	23.4841	23.4841	23.4841	0
2021-10-01 17:55:00	23.4841	23.4841	23.4841	0
2021-10-01 18:00:00	23.4841	23.4841	23.4841	0
2021-10-01 18:05:00	23.4841	23.4841	23.4841	0
2021-10-01 18:10:00	23.4841	23.4841	23.4841	0
2021-10-01 18:15:00	23.4841	23.4841	23.4841	0
2021-10-01 18:20:00	23.4841	23.4841	23.4841	0
2021-10-01 18:25:00	23.4841	23.4841	23.4841	0
2021-10-01 18:30:00	23.4841	23.4841	23.4841	0
2021-10-01 18:35:00	23.4841	23.4841	23.4841	0
2021-10-01 18:40:00	23.4841	23.4841	23.4841	0
2021-10-01 18:45:00	23.4841	23.4841	23.4841	0
2021-10-01 18:50:00	23.4841	23.4841	23.4841	0
2021-10-01 18:55:00	23.4841	23.4841	23.4841	0
2021-10-01 19:00:00	23.4841	23.4841	23.4841	0
2021-10-01 19:05:00	23.4841	23.4841	23.4841	0
2021-10-01 19:10:00	23.4841	23.4841	23.4841	0
2021-10-01 19:15:00	23.4841	23.4841	23.4841	0
2021-10-01 19:20:00	23.4841	23.4841	23.4841	0
2021-10-01 19:25:00	23.4841	23.4841	23.4841	0
2021-10-01 19:30:00	23.4841	23.4841	23.4841	0
2021-10-01 19:35:00	23.4841	23.4841	23.4841	0
2021-10-01 19:40:00	23.4841	23.4841	23.4841	0
2021-10-01 19:45:00	23.4775	23.48344	23.4775	0
2021-10-01 19:50:00	23.4775	23.48278	23.4775	0
2021-10-01 19:55:00	23.4775	23.48212	23.4775	0
2021-10-01 20:00:00	23.4775	23.48146	23.4775	0
2021-10-01 20:05:00	23.4775	23.4808	23.4775	0
2021-10-01 20:10:00	23.4708	23.47947	23.4708	0
2021-10-01 20:15:00	23.4708	23.47814	23.4708	0
2021-10-01 20:20:00	23.4708	23.47681	23.4708	0
2021-10-01 20:25:00	23.4708	23.47548	23.4708	0
2021-10-01 20:30:00	23.4708	23.47415	23.4708	0
2021-10-01 20:35:00	23.4708	23.47348	23.4708	0
2021-10-01 20:40:00	23.4708	23.47281	23.4708	0
2021-10-01 20:45:00	23.4708	23.47214	23.4708	0
2021-10-01 20:50:00	23.4708	23.47147	23.4708	0
2021-10-01 20:55:00	23.4708	23.4708	23.4708	0
2021-10-01 21:00:00	23.4708	23.4708	23.4708	0
2021-10-01 21:05:00	23.4708	23.4708	23.4708	0
2021-10-01 21:10:00	23.4708	23.4708	23.4708	0
2021-10-01 21:15:00	23.4708	23.4708	23.4708	0
2021-10-01 21:20:00	23.4708	23.4708	23.4708	0
2021-10-01 21:25:00	23.4708	23.4708	23.4708	0
2021-10-01 21:30:00	23.4641	23.47013	23.4641	0
2021-10-01 21:35:00	23.4641	23.46946	23.4641	0
2021-10-01 21:40:00	23.4641	23.46879	23.4641	0
2021-10-01 21:45:00	23.4641	23.46812	23.4641	0
2021-10-01 21:50:00	23.4574	23.46678	23.4574	0
2021-10-01 21:55:00	23.4574	23.46544	23.4574	0
2021-10-01 22:00:00	23.4574	23.4641	23.4574	0
2021-10-01 22:05:00	23.4574	23.46276	23.4574	0
2021-10-01 22:10:00	23.4574	23.46142	23.4574	0
2021-10-01 22:15:00	23.4574	23.46008	23.4574	0
2021-10-01 22:20:00	23.4574	23.45941	23.4574	0
2021-10-01 22:25:00	23.4574	23.45874	23.4574	0
2021-10-01 22:30:00	23.4574	23.45807	23.4574	0
2021-10-01 22:35:00	23.4574	23.4574	23.4574	0
2021-10-01 22:40:00	23.4574	23.4574	23.4574	0
2021-10-01 22:45:00	23.4574	23.4574	23.4574	0
2021-10-01 22:50:00	23.4574	23.4574	23.4574	0
2021-10-01 22:55:00	23.4574	23.4574	23.4574	0
2021-10-01 23:00:00	23.4508	23.45674	23.4508	0
2021-10-01 23:05:00	23.4508	23.45608	23.4508	0
2021-10-01 23:10:00	23.4574	23.45608	23.4574	0
2021-10-01 23:15:00	23.4508	23.45542	23.4508	0
2021-10-01 23:20:00	23.4508	23.45476	23.4508	0
2021-10-01 23:25:00	23.4508	23.4541	23.4508	0
2021-10-01 23:30:00	23.4441	23.45277	23.4441	0
2021-10-01 23:35:00	23.4441	23.45144	23.4441	0
2021-10-01 23:40:00	23.4441	23.45011	23.4441	0
2021-10-01 23:45:00	23.4441	23.44878	23.4441	0
2021-10-01 23:50:00	23.4441	23.44811	23.4441	0
2021-10-01 23:55:00	23.4441	23.44744	23.4441	0
2021-10-02 00:00:00	23.4441	23.44611	23.4441	0
2021-10-02 00:05:00	23.4441	23.44544	23.4441	0
2021-10-02 00:10:00	23.4441	23.44477	23.4441	0
2021-10-02 00:15:00	23.4441	23.4441	23.4441	0
2021-10-02 00:20:00	23.4374	23.44343	23.4374	0
2021-10-02 00:25:00	23.4374	23.44276	23.4374	0
2021-10-02 00:30:00	23.4374	23.44209	23.4374	0
2021-10-02 00:35:00	23.4374	23.44142	23.4374	0
2021-10-02 00:40:00	23.4308	23.44009	23.4308	0
2021-10-02 00:45:00	23.4308	23.43876	23.4308	0
2021-10-02 00:50:00	23.4308	23.43743	23.4308	0
2021-10-02 00:55:00	23.4308	23.4361	23.4308	0
2021-10-02 01:00:00	23.4308	23.43477	23.4308	0
2021-10-02 01:05:00	23.4308	23.43344	23.4308	0
2021-10-02 01:10:00	23.4308	23.43278	23.4308	0
2021-10-02 01:15:00	23.4308	23.43212	23.4308	0
2021-10-02 01:20:00	23.4241	23.43079	23.4241	0
2021-10-02 01:25:00	23.4241	23.42946	23.4241	0
2021-10-02 01:30:00	23.4241	23.42879	23.4241	0
2021-10-02 01:35:00	23.4241	23.42812	23.4241	0
2021-10-02 01:40:00	23.4241	23.42745	23.4241	0
2021-10-02 01:45:00	23.4241	23.42678	23.4241	0
2021-10-02 01:50:00	23.4241	23.42611	23.4241	0
2021-10-02 01:55:00	23.4241	23.42544	23.4241	0
2021-10-02 02:00:00	23.4241	23.42477	23.4241	0
2021-10-02 02:05:00	23.4174	23.42343	23.4174	0
2021-10-02 02:10:00	23.4174	23.42276	23.4174	0
2021-10-02 02:15:00	23.4241	23.42276	23.4241	0
2021-10-02 02:20:00	23.4174	23.42209	23.4174	0
2021-10-02 02:25:00	23.4174	23.42142	23.4174	0
2021-10-02 02:30:00	23.4174	23.42075	23.4174	0
2021-10-02 02:35:00	23.4174	23.42008	23.4174	0
2021-10-02 02:40:00	23.4174	23.41941	23.4174	0
2021-10-02 02:45:00	23.4174	23.41874	23.4174	0
2021-10-02 02:50:00	23.4174	23.41807	23.4174	0
2021-10-02 02:55:00	23.4174	23.41807	23.4174	0
2021-10-02 03:00:00	23.4174	23.41807	23.4174	0
2021-10-02 03:05:00	23.4174	23.4174	23.4174	0
2021-10-02 03:10:00	23.4174	23.4174	23.4174	0
2021-10-02 03:15:00	23.4107	23.41673	23.4107	0
2021-10-02 03:20:00	23.4107	23.41606	23.4107	0
2021-10-02 03:25:00	23.4107	23.41539	23.4107	0
2021-10-02 03:30:00	23.4041	23.41406	23.4041	0
2021-10-02 03:35:00	23.4041	23.41273	23.4041	0
2021-10-02 03:40:00	23.4107	23.41206	23.4107	0
2021-10-02 03:45:00	23.4041	23.41073	23.4041	0
2021-10-02 03:50:00	23.4107	23.41006	23.4107	0
2021-10-02 03:55:00	23.4107	23.40939	23.4107	0
2021-10-02 04:00:00	23.4041	23.40806	23.4041	0
2021-10-02 04:05:00	23.4041	23.4074	23.4041	0
2021-10-02 04:10:00	23.4041	23.40674	23.4041	0
2021-10-02 04:15:00	23.4041	23.40608	23.4041	0
2021-10-02 04:20:00	23.4041	23.40608	23.4041	0
2021-10-02 04:25:00	23.4041	23.40608	23.4041	0
2021-10-02 04:30:00	23.4041	23.40542	23.4041	0
2021-10-02 04:35:00	23.4041	23.40542	23.4041	0
2021-10-02 04:40:00	23.3974	23.40409	23.3974	0
2021-10-02 04:45:00	23.4041	23.40343	23.4041	0
2021-10-02 04:50:00	23.3974	23.40276	23.3974	0
2021-10-02 04:55:00	23.4041	23.40276	23.4041	0
2021-10-02 05:00:00	23.4041	23.40276	23.4041	0
2021-10-02 05:05:00	23.3974	23.40209	23.3974	0
2021-10-02 05:10:00	23.3974	23.40142	23.3974	0
2021-10-02 05:15:00	23.3974	23.40075	23.3974	0
2021-10-02 05:20:00	23.3974	23.40008	23.3974	0
2021-10-02 05:25:00	23.3974	23.39941	23.3974	0
2021-10-02 05:30:00	23.3907	23.39874	23.3907	0
2021-10-02 05:35:00	23.3907	23.3974	23.3907	0
2021-10-02 05:40:00	23.3974	23.3974	23.3974	0
2021-10-02 05:45:00	23.3907	23.39606	23.3907	0
2021-10-02 05:50:00	23.3907	23.39472	23.3907	0
2021-10-02 05:55:00	23.3907	23.39405	23.3907	0
2021-10-02 06:00:00	23.3907	23.39338	23.3907	0
2021-10-02 06:05:00	23.3907	23.39271	23.3907	0
2021-10-02 06:10:00	23.3907	23.39204	23.3907	0
2021-10-02 06:15:00	23.3907	23.39137	23.3907	0
2021-10-02 06:20:00	23.3907	23.39137	23.3907	0
2021-10-02 06:25:00	23.3907	23.39137	23.3907	0
2021-10-02 06:30:00	23.3907	23.3907	23.3907	0
2021-10-02 06:35:00	23.3907	23.3907	23.3907	0
2021-10-02 06:40:00	23.3907	23.3907	23.3907	0
2021-10-02 06:45:00	23.3907	23.3907	23.3907	0
2021-10-02 06:50:00	23.3907	23.3907	23.3907	0
2021-10-02 06:55:00	23.3907	23.3907	23.3907	0
2021-10-02 07:00:00	23.3907	23.3907	23.3907	0
2021-10-02 07:05:00	23.3907	23.3907	23.3907	0
2021-10-02 07:10:00	23.3907	23.3907	23.3907	0
2021-10-02 07:15:00	23.3841	23.39004	23.3841	0
2021-10-02 07:20:00	23.3907	23.39004	23.3907	0
2021-10-02 07:25:00	23.3907	23.39004	23.3907	0
2021-10-02 07:30:00	23.3907	23.39004	23.3907	0
2021-10-02 07:35:00	23.3907	23.39004	23.3907	0
2021-10-02 07:40:00	23.3907	23.39004	23.3907	0
2021-10-02 07:45:00	23.3907	23.39004	23.3907	0
2021-10-02 07:50:00	23.3907	23.39004	23.3907	0
2021-10-02 07:55:00	23.3907	23.39004	23.3907	0
2021-10-02 08:00:00	23.3974	23.39071	23.3974	0
2021-10-02 08:05:00	23.3974	23.39204	23.3974	0
2021-10-02 08:10:00	23.3974	23.39271	23.3974	0
2021-10-02 08:15:00	23.3974	23.39338	23.3974	0
2021-10-02 08:20:00	23.3974	23.39405	23.3974	0
2021-10-02 08:25:00	23.3974	23.39472	23.3974	0
2021-10-02 08:30:00	23.3974	23.39539	23.3974	0
2021-10-02 08:35:00	23.3974	23.39606	23.3974	0
2021-10-02 08:40:00	23.3974	23.39673	23.3974	0
2021-10-02 08:45:00	23.4041	23.39807	23.4041	0
2021-10-02 08:50:00	23.4041	23.39874	23.4041	0
2021-10-02 08:55:00	23.4041	23.39941	23.4041	0
2021-10-02 09:00:00	23.4041	23.40008	23.4041	0
2021-10-02 09:05:00	23.4041	23.40075	23.4041	0
2021-10-02 09:10:00	23.4041	23.40142	23.4041	0
2021-10-02 09:15:00	23.4041	23.40209	23.4041	0
2021-10-02 09:20:00	23.4107	23.40342	23.4107	0
2021-10-02 09:25:00	23.4107	23.40475	23.4107	0
2021-10-02 09:30:00	23.4107	23.40608	23.4107	0
2021-10-02 09:35:00	23.4041	23.40608	23.4041	0
2021-10-02 09:40:00	23.4107	23.40674	23.4107	0
2021-10-02 09:45:00	23.4107	23.4074	23.4107	0
2021-10-02 09:50:00	23.4107	23.40806	23.4107	0
2021-10-02 09:55:00	23.4107	23.40872	23.4107	0
2021-10-02 10:00:00	23.4174	23.41005	23.4174	0
2021-10-02 10:05:00	23.4174	23.41138	23.4174	0
2021-10-02 10:10:00	23.4174	23.41205	23.4174	0
2021-10-02 10:15:00	23.4174	23.41272	23.4174	0
2021-10-02 10:20:00	23.4174	23.41339	23.4174	0
2021-10-02 10:25:00	23.4107	23.41405	23.4107	0
2021-10-02 10:30:00	23.4174	23.41472	23.4174	0
2021-10-02 10:35:00	23.4174	23.41539	23.4174	0
2021-10-02 10:40:00	23.4174	23.41606	23.4174	0
2021-10-02 10:45:00	23.4241	23.4174	23.4241	0
2021-10-02 10:50:00	23.4241	23.41807	23.4241	0
2021-10-02 10:55:00	23.4241	23.41874	23.4241	0
2021-10-02 11:00:00	23.4241	23.41941	23.4241	0
2021-10-02 11:05:00	23.4241	23.42008	23.4241	0
2021-10-02 11:10:00	23.4241	23.42075	23.4241	0
2021-10-02 11:15:00	23.4308	23.42276	23.4308	0
2021-10-02 11:20:00	23.4308	23.4241	23.4308	0
2021-10-02 11:25:00	23.4308	23.42544	23.4308	0
2021-10-02 11:30:00	23.4308	23.42678	23.4308	0
2021-10-02 11:35:00	23.4308	23.42745	23.4308	0
2021-10-02 11:40:00	23.4308	23.42812	23.4308	0
2021-10-02 11:45:00	23.4308	23.42879	23.4308	0
2021-10-02 11:50:00	23.4308	23.42946	23.4308	0
2021-10-02 11:55:00	23.4308	23.43013	23.4308	0
2021-10-02 12:00:00	23.4308	23.4308	23.4308	0
2021-10-02 12:05:00	23.4308	23.4308	23.4308	0
2021-10-02 12:10:00	23.4374	23.43146	23.4374	0
2021-10-02 12:15:00	23.4374	23.43212	23.4374	0
2021-10-02 12:20:00	23.4374	23.43278	23.4374	0
2021-10-02 12:25:00	23.4374	23.43344	23.4374	0
2021-10-02 12:30:00	23.4374	23.4341	23.4374	0
2021-10-02 12:35:00	23.4374	23.43476	23.4374	0
2021-10-02 12:40:00	23.4374	23.43542	23.4374	0
2021-10-02 12:45:00	23.4374	23.43608	23.4374	0
2021-10-02 12:50:00	23.4374	23.43674	23.4374	0
2021-10-02 12:55:00	23.4374	23.4374	23.4374	0
2021-10-02 13:00:00	23.4441	23.43807	23.4441	0
2021-10-02 13:05:00	23.4374	23.43807	23.4374	0
2021-10-02 13:10:00	23.4441	23.43874	23.4441	0
2021-10-02 13:15:00	23.4441	23.43941	23.4441	0
2021-10-02 13:20:00	23.4441	23.44008	23.4441	0
2021-10-02 13:25:00	23.4441	23.44075	23.4441	0
2021-10-02 13:30:00	23.4441	23.44142	23.4441	0
2021-10-02 13:35:00	23.4441	23.44209	23.4441	0
2021-10-02 13:40:00	23.4441	23.44276	23.4441	0
2021-10-02 13:45:00	23.4441	23.44343	23.4441	0
2021-10-02 13:50:00	23.4441	23.44343	23.4441	0
2021-10-02 13:55:00	23.4441	23.4441	23.4441	0
2021-10-02 14:00:00	23.4441	23.4441	23.4441	0
2021-10-02 14:05:00	23.4441	23.4441	23.4441	0
2021-10-02 14:10:00	23.4441	23.4441	23.4441	0
2021-10-02 14:15:00	23.4441	23.4441	23.4441	0
2021-10-02 14:20:00	23.4508	23.44477	23.4508	0
2021-10-02 14:25:00	23.4508	23.44544	23.4508	0
2021-10-02 14:30:00	23.4508	23.44611	23.4508	0
2021-10-02 14:35:00	23.4508	23.44678	23.4508	0
2021-10-02 14:40:00	23.4508	23.44745	23.4508	0
2021-10-02 14:45:00	23.4508	23.44812	23.4508	0
2021-10-02 14:50:00	23.4574	23.44945	23.4574	0
2021-10-02 14:55:00	23.4508	23.45012	23.4508	0
2021-10-02 15:00:00	23.4508	23.45079	23.4508	0
2021-10-02 15:05:00	23.4508	23.45146	23.4508	0
2021-10-02 15:10:00	23.4574	23.45212	23.4574	0
2021-10-02 15:15:00	23.4574	23.45278	23.4574	0
2021-10-02 15:20:00	23.4574	23.45344	23.4574	0
2021-10-02 15:25:00	23.4574	23.4541	23.4574	0
2021-10-02 15:30:00	23.4574	23.45476	23.4574	0
2021-10-02 15:35:00	23.4574	23.45542	23.4574	0
2021-10-02 15:40:00	23.4508	23.45476	23.4508	0
2021-10-02 15:45:00	23.4574	23.45542	23.4574	0
2021-10-02 15:50:00	23.4574	23.45608	23.4574	0
2021-10-02 15:55:00	23.4574	23.45674	23.4574	0
2021-10-02 16:00:00	23.4574	23.45674	23.4574	0
2021-10-02 16:05:00	23.4574	23.45674	23.4574	0
2021-10-02 16:10:00	23.4574	23.45674	23.4574	0
2021-10-02 16:15:00	23.4574	23.45674	23.4574	0
2021-10-02 16:20:00	23.4574	23.45674	23.4574	0
2021-10-02 16:25:00	23.4574	23.45674	23.4574	0
2021-10-02 16:30:00	23.4574	23.4574	23.4574	0
2021-10-02 16:35:00	23.4574	23.4574	23.4574	0
2021-10-02 16:40:00	23.4574	23.4574	23.4574	0
2021-10-02 16:45:00	23.4574	23.4574	23.4574	0
2021-10-02 16:50:00	23.4574	23.4574	23.4574	0
2021-10-02 16:55:00	23.4574	23.4574	23.4574	0
2021-10-02 17:00:00	23.4574	23.4574	23.4574	0
2021-10-02 17:05:00	23.4574	23.4574	23.4574	0
2021-10-02 17:10:00	23.4574	23.4574	23.4574	0
2021-10-02 17:15:00	23.4574	23.4574	23.4574	0
2021-10-02 17:20:00	23.4574	23.4574	23.4574	0
2021-10-02 17:25:00	23.4508	23.45674	23.4508	0
2021-10-02 17:30:00	23.4574	23.45674	23.4574	0
2021-10-02 17:35:00	23.4574	23.45674	23.4574	0
2021-10-02 17:40:00	23.4574	23.45674	23.4574	0
2021-10-02 17:45:00	23.4574	23.45674	23.4574	0
2021-10-02 17:50:00	23.4574	23.45674	23.4574	0
2021-10-02 17:55:00	23.4574	23.45674	23.4574	0
2021-10-02 18:00:00	23.4508	23.45608	23.4508	0
2021-10-02 18:05:00	23.4508	23.45542	23.4508	0
2021-10-02 18:10:00	23.4508	23.45476	23.4508	0
2021-10-02 18:15:00	23.4508	23.45476	23.4508	0
2021-10-02 18:20:00	23.4508	23.4541	23.4508	0
2021-10-02 18:25:00	23.4508	23.45344	23.4508	0
2021-10-02 18:30:00	23.4508	23.45278	23.4508	0
2021-10-02 18:35:00	23.4508	23.45212	23.4508	0
2021-10-02 18:40:00	23.4508	23.45146	23.4508	0
2021-10-02 18:45:00	23.4508	23.4508	23.4508	0
2021-10-02 18:50:00	23.4441	23.45013	23.4441	0
2021-10-02 18:55:00	23.4508	23.45013	23.4508	0
2021-10-02 19:00:00	23.4508	23.45013	23.4508	0
2021-10-02 19:05:00	23.4374	23.44879	23.4374	0
2021-10-02 19:10:00	23.4441	23.44812	23.4441	0
2021-10-02 19:15:00	23.4441	23.44745	23.4441	0
2021-10-02 19:20:00	23.4441	23.44678	23.4441	0
2021-10-02 19:25:00	23.4441	23.44611	23.4441	0
2021-10-02 19:30:00	23.4441	23.44544	23.4441	0
2021-10-02 19:35:00	23.4441	23.44477	23.4441	0
2021-10-02 19:40:00	23.4441	23.44477	23.4441	0
2021-10-02 19:45:00	23.4441	23.4441	23.4441	0
2021-10-02 19:50:00	23.4441	23.44343	23.4441	0
2021-10-02 19:55:00	23.4441	23.4441	23.4441	0
2021-10-02 20:00:00	23.4441	23.4441	23.4441	0
2021-10-02 20:05:00	23.4441	23.4441	23.4441	0
2021-10-02 20:10:00	23.4441	23.4441	23.4441	0
2021-10-02 20:15:00	23.4441	23.4441	23.4441	0
2021-10-02 20:20:00	23.4441	23.4441	23.4441	0
2021-10-02 20:25:00	23.4441	23.4441	23.4441	0
2021-10-02 20:30:00	23.4441	23.4441	23.4441	0
2021-10-02 20:35:00	23.4441	23.4441	23.4441	0
2021-10-02 20:40:00	23.4441	23.4441	23.4441	0
2021-10-02 20:45:00	23.4441	23.4441	23.4441	0
2021-10-02 20:50:00	23.4441	23.4441	23.4441	0
2021-10-02 20:55:00	23.4441	23.4441	23.4441	0
2021-10-02 21:00:00	23.4441	23.4441	23.4441	0
2021-10-02 21:05:00	23.4441	23.4441	23.4441	0
2021-10-02 21:10:00	23.4374	23.44343	23.4374	0
2021-10-02 21:15:00	23.4374	23.44276	23.4374	0
2021-10-02 21:20:00	23.4374	23.44209	23.4374	0
2021-10-02 21:25:00	23.4308	23.44076	23.4308	0
2021-10-02 21:30:00	23.4308	23.43943	23.4308	0
2021-10-02 21:35:00	23.4308	23.4381	23.4308	0
2021-10-02 21:40:00	23.4308	23.43677	23.4308	0
2021-10-02 21:45:00	23.4308	23.43544	23.4308	0
2021-10-02 21:50:00	23.4308	23.43411	23.4308	0
2021-10-02 21:55:00	23.4308	23.43278	23.4308	0
2021-10-02 22:00:00	23.4308	23.43212	23.4308	0
2021-10-02 22:05:00	23.4308	23.43146	23.4308	0
2021-10-02 22:10:00	23.4308	23.4308	23.4308	0
2021-10-02 22:15:00	23.4308	23.4308	23.4308	0
2021-10-02 22:20:00	23.4308	23.4308	23.4308	0
2021-10-02 22:25:00	23.4308	23.4308	23.4308	0
2021-10-02 22:30:00	23.4308	23.4308	23.4308	0
2021-10-02 22:35:00	23.4308	23.4308	23.4308	0
2021-10-02 22:40:00	23.4308	23.4308	23.4308	0
2021-10-02 22:45:00	23.4308	23.4308	23.4308	0
2021-10-02 22:50:00	23.4241	23.43013	23.4241	0
2021-10-02 22:55:00	23.4308	23.43013	23.4308	0
2021-10-02 23:00:00	23.4241	23.42946	23.4241	0
2021-10-02 23:05:00	23.4241	23.42879	23.4241	0
2021-10-02 23:10:00	23.4241	23.42812	23.4241	0
2021-10-02 23:15:00	23.4308	23.42812	23.4308	0
2021-10-02 23:20:00	23.4241	23.42745	23.4241	0
2021-10-02 23:25:00	23.4241	23.42678	23.4241	0
2021-10-02 23:30:00	23.4174	23.42544	23.4174	0
2021-10-02 23:35:00	23.4241	23.42477	23.4241	0
2021-10-02 23:40:00	23.4174	23.4241	23.4174	0
2021-10-02 23:45:00	23.4174	23.42276	23.4174	0
2021-10-02 23:50:00	23.4174	23.42209	23.4174	0
2021-10-02 23:55:00	23.4174	23.42142	23.4174	0
2021-10-03 00:00:00	23.4174	23.42075	23.4174	0
2021-10-03 00:05:00	23.4174	23.41941	23.4174	0
2021-10-03 00:10:00	23.4174	23.41874	23.4174	0
2021-10-03 00:15:00	23.4107	23.4174	23.4107	0
2021-10-03 00:20:00	23.4107	23.41673	23.4107	0
2021-10-03 00:25:00	23.4107	23.41539	23.4107	0
2021-10-03 00:30:00	23.4107	23.41472	23.4107	0
2021-10-03 00:35:00	23.4107	23.41405	23.4107	0
2021-10-03 00:40:00	23.4107	23.41338	23.4107	0
2021-10-03 00:45:00	23.4041	23.41205	23.4041	0
2021-10-03 00:50:00	23.4041	23.41072	23.4041	0
2021-10-03 00:55:00	23.4041	23.40939	23.4041	0
2021-10-03 01:00:00	23.4041	23.40806	23.4041	0
2021-10-03 01:05:00	23.4041	23.4074	23.4041	0
2021-10-03 01:10:00	23.4041	23.40674	23.4041	0
2021-10-03 01:15:00	23.3974	23.40541	23.3974	0
2021-10-03 01:20:00	23.3974	23.40408	23.3974	0
2021-10-03 01:25:00	23.4041	23.40342	23.4041	0
2021-10-03 01:30:00	23.3974	23.40209	23.3974	0
2021-10-03 01:35:00	23.3974	23.40142	23.3974	0
2021-10-03 01:40:00	23.3907	23.40008	23.3907	0
2021-10-03 01:45:00	23.3907	23.39874	23.3907	0
2021-10-03 01:50:00	23.3907	23.3974	23.3907	0
2021-10-03 01:55:00	23.3907	23.39606	23.3907	0
2021-10-03 02:00:00	23.3907	23.39472	23.3907	0
2021-10-03 02:05:00	23.3907	23.39405	23.3907	0
2021-10-03 02:10:00	23.3841	23.39272	23.3841	0
2021-10-03 02:15:00	23.3841	23.39072	23.3841	0
2021-10-03 02:20:00	23.3841	23.38939	23.3841	0
2021-10-03 02:25:00	23.3841	23.38806	23.3841	0
2021-10-03 02:30:00	23.3774	23.38673	23.3774	0
2021-10-03 02:35:00	23.3841	23.38607	23.3841	0
2021-10-03 02:40:00	23.3774	23.38474	23.3774	0
2021-10-03 02:45:00	23.3774	23.38341	23.3774	0
2021-10-03 02:50:00	23.3774	23.38208	23.3774	0
2021-10-03 02:55:00	23.3774	23.38075	23.3774	0
2021-10-03 03:00:00	23.3774	23.38008	23.3774	0
2021-10-03 03:05:00	23.3707	23.37874	23.3707	0
2021-10-03 03:10:00	23.3707	23.3774	23.3707	0
2021-10-03 03:15:00	23.3707	23.37606	23.3707	0
2021-10-03 03:20:00	23.3707	23.37539	23.3707	0
2021-10-03 03:25:00	23.3641	23.37339	23.3641	0
2021-10-03 03:30:00	23.3641	23.37206	23.3641	0
2021-10-03 03:35:00	23.3641	23.37073	23.3641	0
2021-10-03 03:40:00	23.3641	23.3694	23.3641	0
2021-10-03 03:45:00	23.3641	23.36807	23.3641	0
2021-10-03 03:50:00	23.3641	23.36674	23.3641	0
2021-10-03 03:55:00	23.3641	23.36608	23.3641	0
2021-10-03 04:00:00	23.3641	23.36542	23.3641	0
2021-10-03 04:05:00	23.3641	23.36476	23.3641	0
2021-10-03 04:10:00	23.3633	23.36402	23.3633	0
2021-10-03 04:15:00	23.3636	23.36397	23.3636	0
2021-10-03 04:20:00	23.3637	23.36393	23.3637	0
2021-10-03 04:25:00	23.3639	23.36391	23.3639	0
2021-10-03 04:30:00	23.3573	23.36323	23.3573	0
2021-10-03 04:35:00	23.3573	23.36255	23.3573	0
2021-10-03 04:40:00	23.3507	23.36121	23.3507	0
2021-10-03 04:45:00	23.3574	23.36054	23.3574	0
2021-10-03 04:50:00	23.3507	23.3592	23.3507	0
2021-10-03 04:55:00	23.3507	23.35786	23.3507	0
2021-10-03 05:00:00	23.3507	23.3566	23.3507	0
2021-10-03 05:05:00	23.3507	23.35531	23.3507	0
2021-10-03 05:10:00	23.3507	23.35401	23.3507	0
2021-10-03 05:15:00	23.3507	23.35269	23.3507	0
2021-10-03 05:20:00	23.3507	23.35203	23.3507	0
2021-10-03 05:25:00	23.3507	23.35137	23.3507	0
2021-10-03 05:30:00	23.3441	23.35071	23.3441	0
2021-10-03 05:35:00	23.3441	23.34938	23.3441	0
2021-10-03 05:40:00	23.3441	23.34872	23.3441	0
2021-10-03 05:45:00	23.3441	23.34806	23.3441	0
2021-10-03 05:50:00	23.3441	23.3474	23.3441	0
2021-10-03 05:55:00	23.3374	23.34607	23.3374	0
2021-10-03 06:00:00	23.3374	23.34474	23.3374	0
2021-10-03 06:05:00	23.3374	23.34341	23.3374	0
2021-10-03 06:10:00	23.3374	23.34208	23.3374	0
2021-10-03 06:15:00	23.3374	23.34075	23.3374	0
2021-10-03 06:20:00	23.3374	23.34008	23.3374	0
2021-10-03 06:25:00	23.3374	23.33941	23.3374	0
2021-10-03 06:30:00	23.3374	23.33874	23.3374	0
2021-10-03 06:35:00	23.3374	23.33807	23.3374	0
2021-10-03 06:40:00	23.3374	23.3374	23.3374	0
2021-10-03 06:45:00	23.3374	23.3374	23.3374	0
2021-10-03 06:50:00	23.3374	23.3374	23.3374	0
2021-10-03 06:55:00	23.3374	23.3374	23.3374	0
2021-10-03 07:00:00	23.3374	23.3374	23.3374	0
2021-10-03 07:05:00	23.3374	23.3374	23.3374	0
2021-10-03 07:10:00	23.3374	23.3374	23.3374	0
2021-10-03 07:15:00	23.3374	23.3374	23.3374	0
2021-10-03 07:20:00	23.3374	23.3374	23.3374	0
2021-10-03 07:25:00	23.3374	23.3374	23.3374	0
2021-10-03 07:30:00	23.3374	23.3374	23.3374	0
2021-10-03 07:35:00	23.3374	23.3374	23.3374	0
2021-10-03 07:40:00	23.3374	23.3374	23.3374	0
2021-10-03 07:45:00	23.3374	23.3374	23.3374	0
2021-10-03 07:50:00	23.3374	23.3374	23.3374	0
2021-10-03 07:55:00	23.3374	23.3374	23.3374	0
2021-10-03 08:00:00	23.3374	23.3374	23.3374	0
2021-10-03 08:05:00	23.3441	23.33807	23.3441	0
2021-10-03 08:10:00	23.3441	23.33874	23.3441	0
2021-10-03 08:15:00	23.3441	23.33941	23.3441	0
2021-10-03 08:20:00	23.3441	23.34008	23.3441	0
2021-10-03 08:25:00	23.3441	23.34075	23.3441	0
2021-10-03 08:30:00	23.3374	23.34075	23.3374	0
2021-10-03 08:35:00	23.3374	23.34075	23.3374	0
2021-10-03 08:40:00	23.3374	23.34075	23.3374	0
2021-10-03 08:45:00	23.3441	23.34142	23.3441	0
2021-10-03 08:50:00	23.3441	23.34209	23.3441	0
2021-10-03 08:55:00	23.3441	23.34209	23.3441	0
2021-10-03 09:00:00	23.3441	23.34209	23.3441	0
2021-10-03 09:05:00	23.3441	23.34209	23.3441	0
2021-10-03 09:10:00	23.3441	23.34209	23.3441	0
2021-10-03 09:15:00	23.3441	23.34209	23.3441	0
2021-10-03 09:20:00	23.3441	23.34276	23.3441	0
2021-10-03 09:25:00	23.3507	23.34409	23.3507	0
2021-10-03 09:30:00	23.3507	23.34542	23.3507	0
2021-10-03 09:35:00	23.3507	23.34608	23.3507	0
2021-10-03 09:40:00	23.3507	23.34674	23.3507	0
2021-10-03 09:45:00	23.3507	23.3474	23.3507	0
2021-10-03 09:50:00	23.3507	23.34806	23.3507	0
2021-10-03 09:55:00	23.3507	23.34872	23.3507	0
2021-10-03 10:00:00	23.3507	23.34938	23.3507	0
2021-10-03 10:05:00	23.3507	23.35004	23.3507	0
2021-10-03 10:10:00	23.3507	23.3507	23.3507	0
2021-10-03 10:15:00	23.3507	23.3507	23.3507	0
2021-10-03 10:20:00	23.3574	23.35137	23.3574	0
2021-10-03 10:25:00	23.3574	23.35204	23.3574	0
2021-10-03 10:30:00	23.3574	23.35271	23.3574	0
2021-10-03 10:35:00	23.3574	23.35338	23.3574	0
2021-10-03 10:40:00	23.3574	23.35405	23.3574	0
2021-10-03 10:45:00	23.3574	23.35472	23.3574	0
2021-10-03 10:50:00	23.3574	23.35539	23.3574	0
2021-10-03 10:55:00	23.3641	23.35673	23.3641	0
2021-10-03 11:00:00	23.3641	23.35807	23.3641	0
2021-10-03 11:05:00	23.3641	23.35941	23.3641	0
2021-10-03 11:10:00	23.3641	23.36008	23.3641	0
2021-10-03 11:15:00	23.3574	23.36008	23.3574	0
2021-10-03 11:20:00	23.3641	23.36075	23.3641	0
2021-10-03 11:25:00	23.3641	23.36142	23.3641	0
2021-10-03 11:30:00	23.3641	23.36209	23.3641	0
2021-10-03 11:35:00	23.3641	23.36276	23.3641	0
2021-10-03 11:40:00	23.3641	23.36343	23.3641	0
2021-10-03 11:45:00	23.3641	23.36343	23.3641	0
2021-10-03 11:50:00	23.3641	23.36343	23.3641	0
2021-10-03 11:55:00	23.3641	23.36343	23.3641	0
2021-10-03 12:00:00	23.3641	23.36343	23.3641	0
2021-10-03 12:05:00	23.3641	23.3641	23.3641	0
2021-10-03 12:10:00	23.3641	23.3641	23.3641	0
2021-10-03 12:15:00	23.3641	23.3641	23.3641	0
2021-10-03 12:20:00	23.3641	23.3641	23.3641	0
2021-10-03 12:25:00	23.3641	23.3641	23.3641	0
2021-10-03 12:30:00	23.3641	23.3641	23.3641	0
2021-10-03 12:35:00	23.3641	23.3641	23.3641	0
2021-10-03 12:40:00	23.3641	23.3641	23.3641	0
2021-10-03 12:45:00	23.3641	23.3641	23.3641	0
2021-10-03 12:50:00	23.3707	23.36476	23.3707	0
2021-10-03 12:55:00	23.3641	23.36476	23.3641	0
2021-10-03 13:00:00	23.3707	23.36542	23.3707	0
2021-10-03 13:05:00	23.3707	23.36608	23.3707	0
2021-10-03 13:10:00	23.3707	23.36674	23.3707	0
2021-10-03 13:15:00	23.3707	23.3674	23.3707	0
2021-10-03 13:20:00	23.3707	23.36806	23.3707	0
2021-10-03 13:25:00	23.3774	23.36939	23.3774	0
2021-10-03 13:30:00	23.3707	23.37005	23.3707	0
2021-10-03 13:35:00	23.3774	23.37138	23.3774	0
2021-10-03 13:40:00	23.3774	23.37205	23.3774	0
2021-10-03 13:45:00	23.3774	23.37338	23.3774	0
2021-10-03 13:50:00	23.3774	23.37405	23.3774	0
2021-10-03 13:55:00	23.3774	23.37472	23.3774	0
2021-10-03 14:00:00	23.3774	23.37539	23.3774	0
2021-10-03 14:05:00	23.3774	23.37606	23.3774	0
2021-10-03 14:10:00	23.3774	23.37673	23.3774	0
2021-10-03 14:15:00	23.3774	23.37673	23.3774	0
2021-10-03 14:20:00	23.3774	23.3774	23.3774	0
2021-10-03 14:25:00	23.3774	23.3774	23.3774	0
2021-10-03 14:30:00	23.3774	23.3774	23.3774	0
2021-10-03 14:35:00	23.3774	23.3774	23.3774	0
2021-10-03 14:40:00	23.3774	23.3774	23.3774	0
2021-10-03 14:45:00	23.3774	23.3774	23.3774	0
2021-10-03 14:50:00	23.3774	23.3774	23.3774	0
2021-10-03 14:55:00	23.3774	23.3774	23.3774	0
2021-10-03 15:00:00	23.3774	23.3774	23.3774	0
2021-10-03 15:05:00	23.3774	23.3774	23.3774	0
2021-10-03 15:10:00	23.3774	23.3774	23.3774	0
2021-10-03 15:15:00	23.3774	23.3774	23.3774	0
2021-10-03 15:20:00	23.3774	23.3774	23.3774	0
2021-10-03 15:25:00	23.3774	23.3774	23.3774	0
2021-10-03 15:30:00	23.3774	23.3774	23.3774	0
2021-10-03 15:35:00	23.3774	23.3774	23.3774	0
2021-10-03 15:40:00	23.3774	23.3774	23.3774	0
2021-10-03 15:45:00	23.3774	23.3774	23.3774	0
2021-10-03 15:50:00	23.3774	23.3774	23.3774	0
2021-10-03 15:55:00	23.3774	23.3774	23.3774	0
2021-10-03 16:00:00	23.3774	23.3774	23.3774	0
2021-10-03 16:05:00	23.3841	23.37807	23.3841	0
2021-10-03 16:10:00	23.3774	23.37807	23.3774	0
2021-10-03 16:15:00	23.3841	23.37874	23.3841	0
2021-10-03 16:20:00	23.3774	23.37874	23.3774	0
2021-10-03 16:25:00	23.3774	23.37874	23.3774	0
2021-10-03 16:30:00	23.3774	23.37874	23.3774	0
2021-10-03 16:35:00	23.3841	23.37941	23.3841	0
2021-10-03 16:40:00	23.3774	23.37941	23.3774	0
2021-10-03 16:45:00	23.3774	23.37941	23.3774	0
2021-10-03 16:50:00	23.3774	23.37941	23.3774	0
2021-10-03 16:55:00	23.3774	23.37874	23.3774	0
2021-10-03 17:00:00	23.3774	23.37874	23.3774	0
2021-10-03 17:05:00	23.3707	23.3774	23.3707	0
2021-10-03 17:10:00	23.3774	23.3774	23.3774	0
2021-10-03 17:15:00	23.3774	23.3774	23.3774	0
2021-10-03 17:20:00	23.3774	23.3774	23.3774	0
2021-10-03 17:25:00	23.3774	23.37673	23.3774	0
2021-10-03 17:30:00	23.3774	23.37673	23.3774	0
2021-10-03 17:35:00	23.3774	23.37673	23.3774	0
2021-10-03 17:40:00	23.3774	23.37673	23.3774	0
2021-10-03 17:45:00	23.3707	23.37606	23.3707	0
2021-10-03 17:50:00	23.3707	23.37539	23.3707	0
2021-10-03 17:55:00	23.3707	23.37539	23.3707	0
2021-10-03 18:00:00	23.3707	23.37472	23.3707	0
2021-10-03 18:05:00	23.3707	23.37405	23.3707	0
2021-10-03 18:10:00	23.3707	23.37338	23.3707	0
2021-10-03 18:15:00	23.3707	23.37271	23.3707	0
2021-10-03 18:20:00	23.3707	23.37204	23.3707	0
2021-10-03 18:25:00	23.3707	23.37137	23.3707	0
2021-10-03 18:30:00	23.3707	23.3707	23.3707	0
2021-10-03 18:35:00	23.3641	23.37004	23.3641	0
2021-10-03 18:40:00	23.3641	23.36938	23.3641	0
2021-10-03 18:45:00	23.3641	23.36872	23.3641	0
2021-10-03 18:50:00	23.3641	23.36806	23.3641	0
2021-10-03 18:55:00	23.3641	23.3674	23.3641	0
2021-10-03 19:00:00	23.3641	23.36674	23.3641	0
2021-10-03 19:05:00	23.3641	23.36608	23.3641	0
2021-10-03 19:10:00	23.3641	23.36542	23.3641	0
2021-10-03 19:15:00	23.3641	23.36476	23.3641	0
2021-10-03 19:20:00	23.3574	23.36343	23.3574	0
2021-10-03 19:25:00	23.3574	23.36276	23.3574	0
2021-10-03 19:30:00	23.3574	23.36209	23.3574	0
2021-10-03 19:35:00	23.3574	23.36142	23.3574	0
2021-10-03 19:40:00	23.3574	23.36075	23.3574	0
2021-10-03 19:45:00	23.3574	23.36008	23.3574	0
2021-10-03 19:50:00	23.3507	23.35874	23.3507	0
2021-10-03 19:55:00	23.3507	23.3574	23.3507	0
2021-10-03 20:00:00	23.3507	23.35606	23.3507	0
2021-10-03 20:05:00	23.3507	23.35472	23.3507	0
2021-10-03 20:10:00	23.3507	23.35405	23.3507	0
2021-10-03 20:15:00	23.3507	23.35338	23.3507	0
2021-10-03 20:20:00	23.3507	23.35271	23.3507	0
2021-10-03 20:25:00	23.3507	23.35204	23.3507	0
2021-10-03 20:30:00	23.3507	23.35137	23.3507	0
2021-10-03 20:35:00	23.3507	23.3507	23.3507	0
2021-10-03 20:40:00	23.3507	23.3507	23.3507	0
2021-10-03 20:45:00	23.3507	23.3507	23.3507	0
2021-10-03 20:50:00	23.3507	23.3507	23.3507	0
2021-10-03 20:55:00	23.3441	23.35004	23.3441	0
2021-10-03 21:00:00	23.3441	23.34938	23.3441	0
2021-10-03 21:05:00	23.3507	23.34938	23.3507	0
2021-10-03 21:10:00	23.3441	23.34872	23.3441	0
2021-10-03 21:15:00	23.3441	23.34806	23.3441	0
2021-10-03 21:20:00	23.3441	23.3474	23.3441	0
2021-10-03 21:25:00	23.3441	23.34674	23.3441	0
2021-10-03 21:30:00	23.3374	23.34541	23.3374	0
2021-10-03 21:35:00	23.3374	23.34408	23.3374	0
2021-10-03 21:40:00	23.3374	23.34275	23.3374	0
2021-10-03 21:45:00	23.3374	23.34208	23.3374	0
2021-10-03 21:50:00	23.3374	23.34141	23.3374	0
2021-10-03 21:55:00	23.3374	23.34008	23.3374	0
2021-10-03 22:00:00	23.3374	23.33941	23.3374	0
2021-10-03 22:05:00	23.3374	23.33874	23.3374	0
2021-10-03 22:10:00	23.3374	23.33807	23.3374	0
2021-10-03 22:15:00	23.3374	23.3374	23.3374	0
2021-10-03 22:20:00	23.3374	23.3374	23.3374	0
2021-10-03 22:25:00	23.3307	23.33673	23.3307	0
2021-10-03 22:30:00	23.3307	23.33606	23.3307	0
2021-10-03 22:35:00	23.3307	23.33539	23.3307	0
2021-10-03 22:40:00	23.3307	23.33472	23.3307	0
2021-10-03 22:45:00	23.3307	23.33405	23.3307	0
2021-10-03 22:50:00	23.3307	23.33338	23.3307	0
2021-10-03 22:55:00	23.3307	23.33271	23.3307	0
2021-10-03 23:00:00	23.3307	23.33204	23.3307	0
2021-10-03 23:05:00	23.3241	23.33071	23.3241	0
2021-10-03 23:10:00	23.3241	23.32938	23.3241	0
2021-10-03 23:15:00	23.3241	23.32872	23.3241	0
2021-10-03 23:20:00	23.3241	23.32806	23.3241	0
2021-10-03 23:25:00	23.3241	23.3274	23.3241	0
2021-10-03 23:30:00	23.3241	23.32674	23.3241	0
2021-10-03 23:35:00	23.3241	23.32608	23.3241	0
2021-10-03 23:40:00	23.3241	23.32542	23.3241	0
2021-10-03 23:45:00	23.3241	23.32476	23.3241	0
2021-10-03 23:50:00	23.3241	23.3241	23.3241	0
2021-10-03 23:55:00	23.3241	23.3241	23.3241	0
2021-10-04 00:00:00	23.3174	23.32343	23.3174	0
2021-10-04 00:05:00	23.3174	23.32276	23.3174	0
2021-10-04 00:10:00	23.3174	23.32209	23.3174	0
2021-10-04 00:15:00	23.3107	23.32075	23.3107	0
2021-10-04 00:20:00	23.3107	23.31941	23.3107	0
2021-10-04 00:25:00	23.3107	23.31807	23.3107	0
2021-10-04 00:30:00	23.3107	23.31673	23.3107	0
2021-10-04 00:35:00	23.3107	23.31539	23.3107	0
2021-10-04 00:40:00	23.3107	23.31405	23.3107	0
2021-10-04 00:45:00	23.3107	23.31271	23.3107	0
2021-10-04 00:50:00	23.304	23.31137	23.304	0
2021-10-04 00:55:00	23.304	23.31003	23.304	0
2021-10-04 01:00:00	23.304	23.30869	23.304	0
2021-10-04 01:05:00	23.304	23.30802	23.304	0
2021-10-04 01:10:00	23.2974	23.30669	23.2974	0
2021-10-04 01:15:00	23.304	23.30602	23.304	0
2021-10-04 01:20:00	23.2974	23.30469	23.2974	0
2021-10-04 01:25:00	23.2974	23.30336	23.2974	0
2021-10-04 01:30:00	23.2974	23.30203	23.2974	0
2021-10-04 01:35:00	23.2974	23.3007	23.2974	0
2021-10-04 01:40:00	23.2974	23.30004	23.2974	0
2021-10-04 01:45:00	23.2974	23.29938	23.2974	0
2021-10-04 01:50:00	23.2974	23.29872	23.2974	0
2021-10-04 01:55:00	23.2974	23.29806	23.2974	0
2021-10-04 02:00:00	23.2974	23.29806	23.2974	0
2021-10-04 02:05:00	23.2974	23.2974	23.2974	0
2021-10-04 02:10:00	23.2974	23.2974	23.2974	0
2021-10-04 02:15:00	23.2974	23.2974	23.2974	0
2021-10-04 02:20:00	23.2974	23.2974	23.2974	0
2021-10-04 02:25:00	23.2974	23.2974	23.2974	0
2021-10-04 02:30:00	23.2974	23.2974	23.2974	0
2021-10-04 02:35:00	23.2907	23.29673	23.2907	0
2021-10-04 02:40:00	23.2907	23.29606	23.2907	0
2021-10-04 02:45:00	23.284	23.29472	23.284	0
2021-10-04 02:50:00	23.284	23.29338	23.284	0
2021-10-04 02:55:00	23.2907	23.29271	23.2907	0
2021-10-04 03:00:00	23.2907	23.29204	23.2907	0
2021-10-04 03:05:00	23.284	23.2907	23.284	0
2021-10-04 03:10:00	23.284	23.28936	23.284	0
2021-10-04 03:15:00	23.284	23.28802	23.284	0
2021-10-04 03:20:00	23.2907	23.28735	23.2907	0
2021-10-04 03:25:00	23.284	23.28668	23.284	0
2021-10-04 03:30:00	23.284	23.28601	23.284	0
2021-10-04 03:35:00	23.284	23.28601	23.284	0
2021-10-04 03:40:00	23.284	23.28601	23.284	0
2021-10-04 03:45:00	23.284	23.28534	23.284	0
2021-10-04 03:50:00	23.284	23.28467	23.284	0
2021-10-04 03:55:00	23.284	23.28467	23.284	0
2021-10-04 04:00:00	23.284	23.28467	23.284	0
2021-10-04 04:05:00	23.284	23.28467	23.284	0
2021-10-04 04:10:00	23.284	23.284	23.284	0
2021-10-04 04:15:00	23.284	23.284	23.284	0
2021-10-04 04:20:00	23.284	23.284	23.284	0
2021-10-04 04:25:00	23.284	23.284	23.284	0
2021-10-04 04:30:00	23.284	23.284	23.284	0
2021-10-04 04:35:00	23.2774	23.28334	23.2774	0
2021-10-04 04:40:00	23.2774	23.28268	23.2774	0
2021-10-04 04:45:00	23.2774	23.28202	23.2774	0
2021-10-04 04:50:00	23.284	23.28202	23.284	0
2021-10-04 04:55:00	23.284	23.28202	23.284	0
2021-10-04 05:00:00	23.284	23.28202	23.284	0
2021-10-04 05:05:00	23.284	23.28202	23.284	0
2021-10-04 05:10:00	23.284	23.28202	23.284	0
2021-10-04 05:15:00	23.284	23.28202	23.284	0
2021-10-04 05:20:00	23.284	23.28202	23.284	0
2021-10-04 05:25:00	23.284	23.28268	23.284	0
2021-10-04 05:30:00	23.284	23.28334	23.284	0
2021-10-04 05:35:00	23.2774	23.28334	23.2774	0
2021-10-04 05:40:00	23.2774	23.28268	23.2774	0
2021-10-04 05:45:00	23.2774	23.28202	23.2774	0
2021-10-04 05:50:00	23.2774	23.28136	23.2774	0
2021-10-04 05:55:00	23.2774	23.2807	23.2774	0
2021-10-04 06:00:00	23.2373	23.27603	23.2373	0
2021-10-04 06:05:00	23.1773	23.26536	23.1773	0
2021-10-04 06:10:00	23.1373	23.25069	23.1373	0
2021-10-04 06:15:00	23.0973	23.23202	23.0973	0
2021-10-04 06:20:00	23.0639	23.21001	23.0639	0
2021-10-04 06:25:00	23.1106	23.19333	23.1106	0
2021-10-04 06:30:00	23.1506	23.18065	23.1506	0
2021-10-04 06:35:00	23.1773	23.17064	23.1773	0
2021-10-04 06:40:00	23.184	23.1613	23.184	0
2021-10-04 06:45:00	23.1907	23.15263	23.1907	0
2021-10-04 06:50:00	23.1373	23.14263	23.1373	0
2021-10-04 06:55:00	23.0906	23.13396	23.0906	0
2021-10-04 07:00:00	23.0439	23.12462	23.0439	0
2021-10-04 07:05:00	23.0573	23.12062	23.0573	0
2021-10-04 07:10:00	23.1173	23.12596	23.1173	0
2021-10-04 07:15:00	23.1373	23.12863	23.1373	0
2021-10-04 07:20:00	23.1573	23.1293	23.1573	0
2021-10-04 07:25:00	23.164	23.12797	23.164	0
2021-10-04 07:30:00	23.1706	23.12663	23.1706	0
2021-10-04 07:35:00	23.1773	23.12529	23.1773	0
2021-10-04 07:40:00	23.1239	23.12395	23.1239	0
2021-10-04 07:45:00	23.0373	23.11862	23.0373	0
2021-10-04 07:50:00	22.9972	23.11395	22.9972	0
2021-10-04 07:55:00	22.9505	23.10327	22.9505	0
2021-10-04 08:00:00	22.9305	23.08459	22.9305	0
2021-10-04 08:05:00	22.9239	23.06325	22.9239	0
2021-10-04 08:10:00	22.8972	23.03724	22.8972	0
2021-10-04 08:15:00	22.8171	23.00255	22.8171	0
2021-10-04 08:20:00	22.7971	22.9652	22.7971	0
2021-10-04 08:25:00	22.7638	22.92385	22.7638	0
2021-10-04 08:30:00	22.7638	22.88784	22.7638	0
2021-10-04 08:35:00	22.7571	22.85982	22.7571	0
2021-10-04 08:40:00	22.7371	22.83381	22.7371	0
2021-10-04 08:45:00	22.7104	22.8098	22.7104	0
2021-10-04 08:50:00	22.6971	22.78646	22.6971	0
2021-10-04 08:55:00	22.6838	22.76245	22.6838	0
2021-10-04 09:00:00	22.7104	22.74377	22.7104	0
2021-10-04 09:05:00	22.7238	22.73444	22.7238	0
2021-10-04 09:10:00	22.7238	22.72711	22.7238	0
2021-10-04 09:15:00	22.7371	22.72444	22.7371	0
2021-10-04 09:20:00	22.7304	22.7211	22.7304	0
2021-10-04 09:25:00	22.6771	22.7131	22.6771	0
2021-10-04 09:30:00	22.6437	22.70376	22.6437	0
2021-10-04 09:35:00	22.6304	22.69576	22.6304	0
2021-10-04 09:40:00	22.7438	22.70043	22.7438	0
2021-10-04 09:45:00	22.8038	22.71243	22.8038	0
2021-10-04 09:50:00	22.8572	22.72711	22.8572	0
2021-10-04 09:55:00	22.8905	22.74378	22.8905	0
2021-10-04 10:00:00	22.9239	22.76379	22.9239	0
2021-10-04 10:05:00	22.9439	22.78447	22.9439	0
2021-10-04 10:10:00	22.9639	22.80782	22.9639	0
2021-10-04 10:15:00	22.9772	22.83783	22.9772	0
2021-10-04 10:20:00	22.9972	22.87318	22.9972	0
2021-10-04 10:25:00	23.0106	22.9112	23.0106	0
2021-10-04 10:30:00	23.0306	22.93988	23.0306	0
2021-10-04 10:35:00	23.0439	22.96389	23.0439	0
2021-10-04 10:40:00	23.0573	22.9839	23.0573	0
2021-10-04 10:45:00	23.0706	23.00191	23.0706	0
2021-10-04 10:50:00	23.0839	23.01791	23.0839	0
2021-10-04 10:55:00	23.0906	23.03258	23.0906	0
2021-10-04 11:00:00	23.1039	23.04658	23.1039	0
2021-10-04 11:05:00	23.1106	23.05992	23.1106	0
2021-10-04 11:10:00	23.1239	23.07259	23.1239	0
2021-10-04 11:15:00	23.1306	23.08459	23.1306	0
2021-10-04 11:20:00	23.1373	23.09526	23.1373	0
2021-10-04 11:25:00	23.1373	23.1046	23.1373	0
2021-10-04 11:30:00	23.1506	23.11393	23.1506	0
2021-10-04 11:35:00	23.1573	23.1226	23.1573	0
2021-10-04 11:40:00	23.164	23.13061	23.164	0
2021-10-04 11:45:00	23.1706	23.13861	23.1706	0
2021-10-04 11:50:00	23.1706	23.14528	23.1706	0
2021-10-04 11:55:00	23.1773	23.15195	23.1773	0
2021-10-04 12:00:00	23.1773	23.15729	23.1773	0
2021-10-04 12:05:00	23.184	23.16263	23.184	0
2021-10-04 12:10:00	23.144	23.1633	23.144	0
2021-10-04 12:15:00	23.1306	23.16263	23.1306	0
2021-10-04 12:20:00	23.164	23.16397	23.164	0
2021-10-04 12:25:00	23.1773	23.16597	23.1773	0
2021-10-04 12:30:00	23.1907	23.16864	23.1907	0
2021-10-04 12:35:00	23.1907	23.17065	23.1907	0
2021-10-04 12:40:00	23.1973	23.17332	23.1973	0
2021-10-04 12:45:00	23.204	23.17599	23.204	0
2021-10-04 12:50:00	23.204	23.17866	23.204	0
2021-10-04 12:55:00	23.2107	23.18133	23.2107	0
2021-10-04 13:00:00	23.2173	23.18866	23.2173	0
2021-10-04 13:05:00	23.224	23.198	23.224	0
2021-10-04 13:10:00	23.224	23.204	23.224	0
2021-10-04 13:15:00	23.2307	23.20934	23.2307	0
2021-10-04 13:20:00	23.2307	23.21334	23.2307	0
2021-10-04 13:25:00	23.2373	23.218	23.2373	0
2021-10-04 13:30:00	23.2373	23.222	23.2373	0
2021-10-04 13:35:00	23.244	23.226	23.244	0
2021-10-04 13:40:00	23.244	23.23	23.244	0
2021-10-04 13:45:00	23.2373	23.23266	23.2373	0
2021-10-04 13:50:00	23.2434	23.23527	23.2434	0
2021-10-04 13:55:00	23.2436	23.23723	23.2436	0
2021-10-04 14:00:00	23.2438	23.23921	23.2438	0
2021-10-04 14:05:00	23.2505	23.24119	23.2505	0
2021-10-04 14:10:00	23.2572	23.24384	23.2572	0
2021-10-04 14:15:00	23.2573	23.24584	23.2573	0
2021-10-04 14:20:00	23.2573	23.24784	23.2573	0
2021-10-04 14:25:00	23.2573	23.24917	23.2573	0
2021-10-04 14:30:00	23.264	23.25117	23.264	0
2021-10-04 14:35:00	23.264	23.25384	23.264	0
2021-10-04 14:40:00	23.264	23.2559	23.264	0
2021-10-04 14:45:00	23.2707	23.25861	23.2707	0
2021-10-04 14:50:00	23.2707	23.2613	23.2707	0
2021-10-04 14:55:00	23.2707	23.26332	23.2707	0
2021-10-04 15:00:00	23.2707	23.26467	23.2707	0
2021-10-04 15:05:00	23.2707	23.26601	23.2707	0
2021-10-04 15:10:00	23.2707	23.26735	23.2707	0
2021-10-04 15:15:00	23.2707	23.26869	23.2707	0
2021-10-04 15:20:00	23.2774	23.27003	23.2774	0
2021-10-04 15:25:00	23.2707	23.2707	23.2707	0
2021-10-04 15:30:00	23.2774	23.27204	23.2774	0
2021-10-04 15:35:00	23.2774	23.27271	23.2774	0
2021-10-04 15:40:00	23.284	23.27404	23.284	0
2021-10-04 15:45:00	23.284	23.27537	23.284	0
2021-10-04 15:50:00	23.284	23.2767	23.284	0
2021-10-04 15:55:00	23.284	23.27803	23.284	0
2021-10-04 16:00:00	23.284	23.27936	23.284	0
2021-10-04 16:05:00	23.284	23.28069	23.284	0
2021-10-04 16:10:00	23.284	23.28135	23.284	0
2021-10-04 16:15:00	23.2907	23.28335	23.2907	0
2021-10-04 16:20:00	23.2907	23.28468	23.2907	0
2021-10-04 16:25:00	23.2907	23.28601	23.2907	0
2021-10-04 16:30:00	23.2907	23.28668	23.2907	0
2021-10-04 16:35:00	23.2907	23.28735	23.2907	0
2021-10-04 16:40:00	23.2907	23.28802	23.2907	0
2021-10-04 16:45:00	23.2907	23.28869	23.2907	0
2021-10-04 16:50:00	23.2974	23.29003	23.2974	0
2021-10-04 16:55:00	23.2907	23.2907	23.2907	0
2021-10-04 17:00:00	23.2907	23.29137	23.2907	0
2021-10-04 17:05:00	23.2974	23.29204	23.2974	0
2021-10-04 17:10:00	23.2974	23.29271	23.2974	0
2021-10-04 17:15:00	23.2974	23.29338	23.2974	0
2021-10-04 17:20:00	23.2974	23.29405	23.2974	0
2021-10-04 17:25:00	23.2974	23.29472	23.2974	0
2021-10-04 17:30:00	23.2974	23.29539	23.2974	0
2021-10-04 17:35:00	23.2974	23.29606	23.2974	0
2021-10-04 17:40:00	23.2974	23.29606	23.2974	0
2021-10-04 17:45:00	23.2974	23.29673	23.2974	0
2021-10-04 17:50:00	23.2974	23.2974	23.2974	0
2021-10-04 17:55:00	23.2974	23.2974	23.2974	0
2021-10-04 18:00:00	23.304	23.29806	23.304	0
2021-10-04 18:05:00	23.2907	23.29739	23.2907	0
2021-10-04 18:10:00	23.2974	23.29739	23.2974	0
2021-10-04 18:15:00	23.2974	23.29739	23.2974	0
2021-10-04 18:20:00	23.2974	23.29739	23.2974	0
2021-10-04 18:25:00	23.2974	23.29739	23.2974	0
2021-10-04 18:30:00	23.2974	23.29739	23.2974	0
2021-10-04 18:35:00	23.2974	23.29739	23.2974	0
2021-10-04 18:40:00	23.2974	23.29739	23.2974	0
2021-10-04 18:45:00	23.2974	23.29739	23.2974	0
2021-10-04 18:50:00	23.2974	23.29673	23.2974	0
2021-10-04 18:55:00	23.2974	23.2974	23.2974	0
2021-10-04 19:00:00	23.2974	23.2974	23.2974	0
2021-10-04 19:05:00	23.2974	23.2974	23.2974	0
2021-10-04 19:10:00	23.2974	23.2974	23.2974	0
2021-10-04 19:15:00	23.2974	23.2974	23.2974	0
2021-10-04 19:20:00	23.2974	23.2974	23.2974	0
2021-10-04 19:25:00	23.2974	23.2974	23.2974	0
2021-10-04 19:30:00	23.2974	23.2974	23.2974	0
2021-10-04 19:35:00	23.2974	23.2974	23.2974	0
2021-10-04 19:40:00	23.2974	23.2974	23.2974	0
2021-10-04 19:45:00	23.2974	23.2974	23.2974	0
2021-10-04 19:50:00	23.2974	23.2974	23.2974	0
2021-10-04 19:55:00	23.2974	23.2974	23.2974	0
2021-10-04 20:00:00	23.2974	23.2974	23.2974	0
2021-10-04 20:05:00	23.2974	23.2974	23.2974	0
2021-10-04 20:10:00	23.2974	23.2974	23.2974	0
2021-10-04 20:15:00	23.2974	23.2974	23.2974	0
2021-10-04 20:20:00	23.2974	23.2974	23.2974	0
2021-10-04 20:25:00	23.2974	23.2974	23.2974	0
2021-10-04 20:30:00	23.2966	23.29732	23.2966	0
2021-10-04 20:35:00	23.2969	23.29727	23.2969	0
2021-10-04 20:40:00	23.2971	23.29724	23.2971	0
2021-10-04 20:45:00	23.2972	23.29722	23.2972	0
2021-10-04 20:50:00	23.2972	23.2972	23.2972	0
2021-10-04 20:55:00	23.2973	23.29719	23.2973	0
2021-10-04 21:00:00	23.2973	23.29718	23.2973	0
2021-10-04 21:05:00	23.2973	23.29717	23.2973	0
2021-10-04 21:10:00	23.2974	23.29717	23.2974	0
2021-10-04 21:15:00	23.2974	23.29717	23.2974	0
2021-10-04 21:20:00	23.2974	23.29725	23.2974	0
2021-10-04 21:25:00	23.2974	23.2973	23.2974	0
2021-10-04 21:30:00	23.2974	23.29733	23.2974	0
2021-10-04 21:35:00	23.2974	23.29735	23.2974	0
2021-10-04 21:40:00	23.2974	23.29737	23.2974	0
2021-10-04 21:45:00	23.2974	23.29738	23.2974	0
2021-10-04 21:50:00	23.2974	23.29739	23.2974	0
2021-10-04 21:55:00	23.2974	23.2974	23.2974	0
2021-10-04 22:00:00	23.2974	23.2974	23.2974	0
2021-10-04 22:05:00	23.2974	23.2974	23.2974	0
2021-10-04 22:10:00	23.2974	23.2974	23.2974	0
2021-10-04 22:15:00	23.2974	23.2974	23.2974	0
2021-10-04 22:20:00	23.2974	23.2974	23.2974	0
2021-10-04 22:25:00	23.2974	23.2974	23.2974	0
2021-10-04 22:30:00	23.2974	23.2974	23.2974	0
2021-10-04 22:35:00	23.2974	23.2974	23.2974	0
2021-10-04 22:40:00	23.2974	23.2974	23.2974	0
2021-10-04 22:45:00	23.2974	23.2974	23.2974	0
2021-10-04 22:50:00	23.2974	23.2974	23.2974	0
2021-10-04 22:55:00	23.2974	23.2974	23.2974	0
2021-10-04 23:00:00	23.2974	23.2974	23.2974	0
2021-10-04 23:05:00	23.2974	23.2974	23.2974	0
2021-10-04 23:10:00	23.2974	23.2974	23.2974	0
2021-10-04 23:15:00	23.2974	23.2974	23.2974	0
2021-10-04 23:20:00	23.2974	23.2974	23.2974	0
2021-10-04 23:25:00	23.2974	23.2974	23.2974	0
2021-10-04 23:30:00	23.2974	23.2974	23.2974	0
2021-10-04 23:35:00	23.2974	23.2974	23.2974	0
2021-10-04 23:40:00	23.2974	23.2974	23.2974	0
2021-10-04 23:45:00	23.2974	23.2974	23.2974	0
2021-10-04 23:50:00	23.2974	23.2974	23.2974	0
2021-10-04 23:55:00	23.2974	23.2974	23.2974	0
2021-10-05 00:00:00	23.2974	23.2974	23.2974	0
2021-10-05 00:05:00	23.2974	23.2974	23.2974	0
2021-10-05 00:10:00	23.2974	23.2974	23.2974	0
2021-10-05 00:15:00	23.2974	23.2974	23.2974	0
2021-10-05 00:20:00	23.2974	23.2974	23.2974	0
2021-10-05 00:25:00	23.2974	23.2974	23.2974	0
2021-10-05 00:30:00	23.2974	23.2974	23.2974	0
2021-10-05 00:35:00	23.2974	23.2974	23.2974	0
2021-10-05 00:40:00	23.2974	23.2974	23.2974	0
2021-10-05 00:45:00	23.2974	23.2974	23.2974	0
2021-10-05 00:50:00	23.2974	23.2974	23.2974	0
2021-10-05 00:55:00	23.2974	23.2974	23.2974	0
2021-10-05 01:00:00	23.304	23.29806	23.304	0
2021-10-05 01:05:00	23.2974	23.29806	23.2974	0
2021-10-05 01:10:00	23.2974	23.29806	23.2974	0
2021-10-05 01:15:00	23.2974	23.29806	23.2974	0
2021-10-05 01:20:00	23.2974	23.29806	23.2974	0
2021-10-05 01:25:00	23.2974	23.29806	23.2974	0
2021-10-05 01:30:00	23.2974	23.29806	23.2974	0
2021-10-05 01:35:00	23.2974	23.29806	23.2974	0
2021-10-05 01:40:00	23.2974	23.29806	23.2974	0
2021-10-05 01:45:00	23.2974	23.29806	23.2974	0
2021-10-05 01:50:00	23.2974	23.2974	23.2974	0
2021-10-05 01:55:00	23.304	23.29806	23.304	0
2021-10-05 02:00:00	23.2974	23.29806	23.2974	0
2021-10-05 02:05:00	23.2974	23.29806	23.2974	0
2021-10-05 02:10:00	23.304	23.29872	23.304	0
2021-10-05 02:15:00	23.304	23.29938	23.304	0
2021-10-05 02:20:00	23.2974	23.29938	23.2974	0
2021-10-05 02:25:00	23.2974	23.29938	23.2974	0
2021-10-05 02:30:00	23.2974	23.29938	23.2974	0
2021-10-05 02:35:00	23.304	23.30004	23.304	0
2021-10-05 02:40:00	23.2974	23.30004	23.2974	0
2021-10-05 02:45:00	23.304	23.30004	23.304	0
2021-10-05 02:50:00	23.2974	23.30004	23.2974	0
2021-10-05 02:55:00	23.2974	23.30004	23.2974	0
2021-10-05 03:00:00	23.304	23.30004	23.304	0
2021-10-05 03:05:00	23.2974	23.29938	23.2974	0
2021-10-05 03:10:00	23.2974	23.29938	23.2974	0
2021-10-05 03:15:00	23.2974	23.29938	23.2974	0
2021-10-05 03:20:00	23.304	23.30004	23.304	0
2021-10-05 03:25:00	23.2974	23.29938	23.2974	0
2021-10-05 03:30:00	23.2974	23.29938	23.2974	0
2021-10-05 03:35:00	23.2974	23.29872	23.2974	0
2021-10-05 03:40:00	23.2974	23.29872	23.2974	0
2021-10-05 03:45:00	23.304	23.29938	23.304	0
2021-10-05 03:50:00	23.2974	23.29872	23.2974	0
2021-10-05 03:55:00	23.2974	23.29872	23.2974	0
2021-10-05 04:00:00	23.2974	23.29872	23.2974	0
2021-10-05 04:05:00	23.2974	23.29872	23.2974	0
2021-10-05 04:10:00	23.2974	23.29806	23.2974	0
2021-10-05 04:15:00	23.2974	23.29806	23.2974	0
2021-10-05 04:20:00	23.2974	23.29806	23.2974	0
2021-10-05 04:25:00	23.2974	23.29806	23.2974	0
2021-10-05 04:30:00	23.2974	23.29806	23.2974	0
2021-10-05 04:35:00	23.2974	23.2974	23.2974	0
2021-10-05 04:40:00	23.2974	23.2974	23.2974	0
2021-10-05 04:45:00	23.2974	23.2974	23.2974	0
2021-10-05 04:50:00	23.2974	23.2974	23.2974	0
2021-10-05 04:55:00	23.2974	23.2974	23.2974	0
2021-10-05 05:00:00	23.2974	23.2974	23.2974	0
2021-10-05 05:05:00	23.2974	23.2974	23.2974	0
2021-10-05 05:10:00	23.2974	23.2974	23.2974	0
2021-10-05 05:15:00	23.2974	23.2974	23.2974	0
2021-10-05 05:20:00	23.2974	23.2974	23.2974	0
2021-10-05 05:25:00	23.2974	23.2974	23.2974	0
2021-10-05 05:30:00	23.2974	23.2974	23.2974	0
2021-10-05 05:35:00	23.2974	23.2974	23.2974	0
2021-10-05 05:40:00	23.2974	23.2974	23.2974	0
2021-10-05 05:45:00	23.244	23.29206	23.244	0
2021-10-05 05:50:00	23.1973	23.28205	23.1973	0
2021-10-05 05:55:00	23.224	23.27471	23.224	0
2021-10-05 06:00:00	23.2507	23.27004	23.2507	0
2021-10-05 06:05:00	23.264	23.2667	23.264	0
2021-10-05 06:10:00	23.264	23.26336	23.264	0
2021-10-05 06:15:00	23.2707	23.26069	23.2707	0
2021-10-05 06:20:00	23.2707	23.25802	23.2707	0
2021-10-05 06:25:00	23.2707	23.25535	23.2707	0
2021-10-05 06:30:00	23.2707	23.25268	23.2707	0
2021-10-05 06:35:00	23.2707	23.25535	23.2707	0
2021-10-05 06:40:00	23.2707	23.26269	23.2707	0
2021-10-05 06:45:00	23.2707	23.26736	23.2707	0
2021-10-05 06:50:00	23.2707	23.26936	23.2707	0
2021-10-05 06:55:00	23.2774	23.2707	23.2774	0
2021-10-05 07:00:00	23.2774	23.27204	23.2774	0
2021-10-05 07:05:00	23.284	23.27337	23.284	0
2021-10-05 07:10:00	23.284	23.2747	23.284	0
2021-10-05 07:15:00	23.2774	23.27537	23.2774	0
2021-10-05 07:20:00	23.284	23.2767	23.284	0
2021-10-05 07:25:00	23.284	23.27803	23.284	0
2021-10-05 07:30:00	23.284	23.27936	23.284	0
2021-10-05 07:35:00	23.284	23.28069	23.284	0
2021-10-05 07:40:00	23.284	23.28202	23.284	0
2021-10-05 07:45:00	23.284	23.28268	23.284	0
2021-10-05 07:50:00	23.284	23.28334	23.284	0
2021-10-05 07:55:00	23.284	23.28334	23.284	0
2021-10-05 08:00:00	23.284	23.28334	23.284	0
2021-10-05 08:05:00	23.284	23.284	23.284	0
2021-10-05 08:10:00	23.2899	23.28459	23.2899	0
2021-10-05 08:15:00	23.2902	23.28521	23.2902	0
2021-10-05 08:20:00	23.2904	23.28585	23.2904	0
2021-10-05 08:25:00	23.2905	23.2865	23.2905	0
2021-10-05 08:30:00	23.2906	23.28716	23.2906	0
2021-10-05 08:35:00	23.2906	23.28782	23.2906	0
2021-10-05 08:40:00	23.2907	23.28849	23.2907	0
2021-10-05 08:45:00	23.2907	23.28916	23.2907	0
2021-10-05 08:50:00	23.2907	23.28983	23.2907	0
2021-10-05 08:55:00	23.2907	23.2905	23.2907	0
2021-10-05 09:00:00	23.2907	23.29058	23.2907	0
2021-10-05 09:05:00	23.2974	23.2913	23.2974	0
2021-10-05 09:10:00	23.2974	23.292	23.2974	0
2021-10-05 09:15:00	23.284	23.29135	23.284	0
2021-10-05 09:20:00	23.2699	23.28928	23.2699	0
2021-10-05 09:25:00	23.2835	23.28857	23.2835	0
2021-10-05 09:30:00	23.3237	23.29187	23.3237	0
2021-10-05 09:35:00	23.3572	23.29852	23.3572	0
2021-10-05 09:40:00	23.3773	23.30718	23.3773	0
2021-10-05 09:45:00	23.384	23.31651	23.384	0
2021-10-05 09:50:00	23.3907	23.32651	23.3907	0
2021-10-05 09:55:00	23.3907	23.33584	23.3907	0
2021-10-05 10:00:00	23.3907	23.34517	23.3907	0
2021-10-05 10:05:00	23.3774	23.35451	23.3774	0
2021-10-05 10:10:00	23.3774	23.36526	23.3774	0
2021-10-05 10:15:00	23.3774	23.37465	23.3774	0
2021-10-05 10:20:00	23.3774	23.38002	23.3774	0
2021-10-05 10:25:00	23.3974	23.38404	23.3974	0
2021-10-05 10:30:00	23.4041	23.38672	23.4041	0
2021-10-05 10:35:00	23.4041	23.38873	23.4041	0
2021-10-05 10:40:00	23.4041	23.39007	23.4041	0
2021-10-05 10:45:00	23.4041	23.39141	23.4041	0
2021-10-05 10:50:00	23.4041	23.39275	23.4041	0
2021-10-05 10:55:00	23.4041	23.39542	23.4041	0
2021-10-05 11:00:00	23.3974	23.39742	23.3974	0
2021-10-05 11:05:00	23.3974	23.39942	23.3974	0
2021-10-05 11:10:00	23.3907	23.40075	23.3907	0
2021-10-05 11:15:00	23.3907	23.40008	23.3907	0
2021-10-05 11:20:00	23.3907	23.39874	23.3907	0
2021-10-05 11:25:00	23.3841	23.39674	23.3841	0
2021-10-05 11:30:00	23.3841	23.39474	23.3841	0
2021-10-05 11:35:00	23.3841	23.39274	23.3841	0
2021-10-05 11:40:00	23.3774	23.39007	23.3774	0
2021-10-05 11:45:00	23.3774	23.3874	23.3774	0
2021-10-05 11:50:00	23.3441	23.38207	23.3441	0
2021-10-05 11:55:00	23.3507	23.3774	23.3507	0
2021-10-05 12:00:00	23.3574	23.37407	23.3574	0
2021-10-05 12:05:00	23.3641	23.37141	23.3641	0
2021-10-05 12:10:00	23.3507	23.36741	23.3507	0
2021-10-05 12:15:00	23.3241	23.36141	23.3241	0
2021-10-05 12:20:00	23.2573	23.34873	23.2573	0
2021-10-05 12:25:00	23.2707	23.33739	23.2707	0
2021-10-05 12:30:00	23.304	23.33005	23.304	0
2021-10-05 12:35:00	23.3174	23.32405	23.3174	0
2021-10-05 12:40:00	23.3174	23.32138	23.3174	0
2021-10-05 12:45:00	23.2774	23.31405	23.2774	0
2021-10-05 12:50:00	23.2974	23.30805	23.2974	0
2021-10-05 12:55:00	23.3107	23.30271	23.3107	0
2021-10-05 13:00:00	23.3174	23.29938	23.3174	0
2021-10-05 13:05:00	23.3174	23.29871	23.3174	0
2021-10-05 13:10:00	23.3174	23.30472	23.3174	0
2021-10-05 13:15:00	23.3107	23.30872	23.3107	0
2021-10-05 13:20:00	23.3107	23.30939	23.3107	0
2021-10-05 13:25:00	23.3107	23.30872	23.3107	0
2021-10-05 13:30:00	23.3174	23.30872	23.3174	0
2021-10-05 13:35:00	23.3174	23.31272	23.3174	0
2021-10-05 13:40:00	23.3107	23.31405	23.3107	0
2021-10-05 13:45:00	23.3241	23.31539	23.3241	0
2021-10-05 13:50:00	23.3241	23.31606	23.3241	0
2021-10-05 13:55:00	23.3307	23.31739	23.3307	0
2021-10-05 14:00:00	23.3307	23.31872	23.3307	0
2021-10-05 14:05:00	23.3307	23.32072	23.3307	0
2021-10-05 14:10:00	23.3307	23.32272	23.3307	0
2021-10-05 14:15:00	23.3307	23.32472	23.3307	0
2021-10-05 14:20:00	23.3374	23.32672	23.3374	0
2021-10-05 14:25:00	23.3374	23.32872	23.3374	0
2021-10-05 14:30:00	23.3374	23.33139	23.3374	0
2021-10-05 14:35:00	23.3374	23.33272	23.3374	0
2021-10-05 14:40:00	23.3374	23.33405	23.3374	0
2021-10-05 14:45:00	23.3374	23.33472	23.3374	0
2021-10-05 14:50:00	23.3374	23.33539	23.3374	0
2021-10-05 14:55:00	23.3374	23.33606	23.3374	0
2021-10-05 15:00:00	23.3374	23.33673	23.3374	0
2021-10-05 15:05:00	23.3374	23.3374	23.3374	0
2021-10-05 15:10:00	23.3374	23.3374	23.3374	0
2021-10-05 15:15:00	23.3374	23.3374	23.3374	0
2021-10-05 15:20:00	23.3374	23.3374	23.3374	0
2021-10-05 15:25:00	23.3374	23.3374	23.3374	0
2021-10-05 15:30:00	23.3307	23.33673	23.3307	0
2021-10-05 15:35:00	23.3374	23.33673	23.3374	0
2021-10-05 15:40:00	23.3366	23.33665	23.3366	0
2021-10-05 15:45:00	23.3369	23.3366	23.3369	0
2021-10-05 15:50:00	23.3371	23.33657	23.3371	0
2021-10-05 15:55:00	23.3372	23.33655	23.3372	0
2021-10-05 16:00:00	23.3373	23.33654	23.3373	0
2021-10-05 16:05:00	23.3373	23.33653	23.3373	0
2021-10-05 16:10:00	23.3373	23.33652	23.3373	0
2021-10-05 16:15:00	23.3373	23.33651	23.3373	0
2021-10-05 16:20:00	23.3374	23.33718	23.3374	0
2021-10-05 16:25:00	23.3374	23.33718	23.3374	0
2021-10-05 16:30:00	23.3374	23.33726	23.3374	0
2021-10-05 16:35:00	23.3374	23.33731	23.3374	0
2021-10-05 16:40:00	23.3374	23.33734	23.3374	0
2021-10-05 16:45:00	23.3374	23.33736	23.3374	0
2021-10-05 16:50:00	23.3374	23.33737	23.3374	0
2021-10-05 16:55:00	23.3374	23.33738	23.3374	0
2021-10-05 17:00:00	23.3374	23.33739	23.3374	0
2021-10-05 17:05:00	23.3374	23.3374	23.3374	0
2021-10-05 17:10:00	23.3374	23.3374	23.3374	0
2021-10-05 17:15:00	23.3374	23.3374	23.3374	0
2021-10-05 17:20:00	23.3374	23.3374	23.3374	0
2021-10-05 17:25:00	23.3374	23.3374	23.3374	0
2021-10-05 17:30:00	23.3374	23.3374	23.3374	0
2021-10-05 17:35:00	23.3374	23.3374	23.3374	0
2021-10-05 17:40:00	23.3374	23.3374	23.3374	0
2021-10-05 17:45:00	23.3374	23.3374	23.3374	0
2021-10-05 17:50:00	23.3374	23.3374	23.3374	0
2021-10-05 17:55:00	23.3374	23.3374	23.3374	0
2021-10-05 18:00:00	23.3374	23.3374	23.3374	0
2021-10-05 18:05:00	23.3374	23.3374	23.3374	0
2021-10-05 18:10:00	23.3374	23.3374	23.3374	0
2021-10-05 18:15:00	23.3374	23.3374	23.3374	0
2021-10-05 18:20:00	23.3374	23.3374	23.3374	0
2021-10-05 18:25:00	23.3374	23.3374	23.3374	0
2021-10-05 18:30:00	23.3374	23.3374	23.3374	0
2021-10-05 18:35:00	23.3307	23.33673	23.3307	0
2021-10-05 18:40:00	23.3307	23.33606	23.3307	0
2021-10-05 18:45:00	23.3374	23.33606	23.3374	0
2021-10-05 18:50:00	23.3374	23.33606	23.3374	0
2021-10-05 18:55:00	23.3307	23.33539	23.3307	0
2021-10-05 19:00:00	23.3307	23.33472	23.3307	0
2021-10-05 19:05:00	23.3374	23.33472	23.3374	0
2021-10-05 19:10:00	23.3307	23.33405	23.3307	0
2021-10-05 19:15:00	23.3307	23.33338	23.3307	0
2021-10-05 19:20:00	23.3307	23.33271	23.3307	0
2021-10-05 19:25:00	23.3307	23.33271	23.3307	0
2021-10-05 19:30:00	23.3307	23.33271	23.3307	0
2021-10-05 19:35:00	23.3307	23.33204	23.3307	0
2021-10-05 19:40:00	23.3307	23.33137	23.3307	0
2021-10-05 19:45:00	23.3307	23.33137	23.3307	0
2021-10-05 19:50:00	23.3307	23.33137	23.3307	0
2021-10-05 19:55:00	23.3234	23.32997	23.3234	0
2021-10-05 20:00:00	23.3303	23.32993	23.3303	0
2021-10-05 20:05:00	23.3298	23.32984	23.3298	0
2021-10-05 20:10:00	23.3235	23.32912	23.3235	0
2021-10-05 20:15:00	23.3237	23.32842	23.3237	0
2021-10-05 20:20:00	23.3238	23.32773	23.3238	0
2021-10-05 20:25:00	23.3239	23.32705	23.3239	0
2021-10-05 20:30:00	23.324	23.32638	23.324	0
2021-10-05 20:35:00	23.324	23.32571	23.324	0
2021-10-05 20:40:00	23.324	23.32504	23.324	0
2021-10-05 20:45:00	23.324	23.3251	23.324	0
2021-10-05 20:50:00	23.324	23.32447	23.324	0
2021-10-05 20:55:00	23.324	23.32389	23.324	0
2021-10-05 21:00:00	23.3241	23.32395	23.3241	0
2021-10-05 21:05:00	23.3241	23.32399	23.3241	0
2021-10-05 21:10:00	23.3241	23.32402	23.3241	0
2021-10-05 21:15:00	23.3241	23.32404	23.3241	0
2021-10-05 21:20:00	23.3241	23.32405	23.3241	0
2021-10-05 21:25:00	23.3241	23.32406	23.3241	0
2021-10-05 21:30:00	23.3241	23.32407	23.3241	0
2021-10-05 21:35:00	23.3241	23.32408	23.3241	0
2021-10-05 21:40:00	23.3241	23.32409	23.3241	0
2021-10-05 21:45:00	23.3241	23.3241	23.3241	0
2021-10-05 21:50:00	23.3241	23.3241	23.3241	0
2021-10-05 21:55:00	23.3241	23.3241	23.3241	0
2021-10-05 22:00:00	23.3241	23.3241	23.3241	0
2021-10-05 22:05:00	23.3241	23.3241	23.3241	0
2021-10-05 22:10:00	23.3241	23.3241	23.3241	0
2021-10-05 22:15:00	23.3241	23.3241	23.3241	0
2021-10-05 22:20:00	23.3241	23.3241	23.3241	0
2021-10-05 22:25:00	23.3241	23.3241	23.3241	0
2021-10-05 22:30:00	23.3233	23.32402	23.3233	0
2021-10-05 22:35:00	23.3235	23.32396	23.3235	0
2021-10-05 22:40:00	23.3171	23.32326	23.3171	0
2021-10-05 22:45:00	23.3239	23.32324	23.3239	0
2021-10-05 22:50:00	23.3239	23.32322	23.3239	0
2021-10-05 22:55:00	23.324	23.32321	23.324	0
2021-10-05 23:00:00	23.324	23.3232	23.324	0
2021-10-05 23:05:00	23.324	23.32319	23.324	0
2021-10-05 23:10:00	23.3174	23.32252	23.3174	0
2021-10-05 23:15:00	23.3174	23.32185	23.3174	0
2021-10-05 23:20:00	23.3174	23.32126	23.3174	0
2021-10-05 23:25:00	23.3241	23.32132	23.3241	0
2021-10-05 23:30:00	23.3174	23.32135	23.3174	0
2021-10-05 23:35:00	23.3241	23.32137	23.3241	0
2021-10-05 23:40:00	23.3174	23.32072	23.3174	0
2021-10-05 23:45:00	23.3241	23.32073	23.3241	0
2021-10-05 23:50:00	23.3174	23.32007	23.3174	0
2021-10-05 23:55:00	23.3174	23.31941	23.3174	0
2021-10-06 00:00:00	23.3174	23.31941	23.3174	0
2021-10-06 00:05:00	23.3174	23.31941	23.3174	0
2021-10-06 00:10:00	23.3174	23.31941	23.3174	0
2021-10-06 00:15:00	23.3174	23.31874	23.3174	0
2021-10-06 00:20:00	23.3174	23.31874	23.3174	0
2021-10-06 00:25:00	23.3174	23.31807	23.3174	0
2021-10-06 00:30:00	23.3174	23.31807	23.3174	0
2021-10-06 00:35:00	23.3174	23.3174	23.3174	0
2021-10-06 00:40:00	23.3174	23.3174	23.3174	0
2021-10-06 00:45:00	23.3174	23.3174	23.3174	0
2021-10-06 00:50:00	23.3174	23.3174	23.3174	0
2021-10-06 00:55:00	23.3174	23.3174	23.3174	0
2021-10-06 01:00:00	23.3174	23.3174	23.3174	0
2021-10-06 01:05:00	23.3174	23.3174	23.3174	0
2021-10-06 01:10:00	23.3166	23.31732	23.3166	0
2021-10-06 01:15:00	23.3102	23.3166	23.3102	0
2021-10-06 01:20:00	23.3171	23.31657	23.3171	0
2021-10-06 01:25:00	23.3105	23.31588	23.3105	0
2021-10-06 01:30:00	23.3173	23.31587	23.3173	0
2021-10-06 01:35:00	23.3173	23.31586	23.3173	0
2021-10-06 01:40:00	23.3107	23.31519	23.3107	0
2021-10-06 01:45:00	23.3173	23.31518	23.3173	0
2021-10-06 01:50:00	23.3174	23.31518	23.3174	0
2021-10-06 01:55:00	23.3174	23.31518	23.3174	0
2021-10-06 02:00:00	23.3107	23.31459	23.3107	0
2021-10-06 02:05:00	23.3107	23.31464	23.3107	0
2021-10-06 02:10:00	23.3107	23.314	23.3107	0
2021-10-06 02:15:00	23.3107	23.31402	23.3107	0
2021-10-06 02:20:00	23.3107	23.31336	23.3107	0
2021-10-06 02:25:00	23.3107	23.3127	23.3107	0
2021-10-06 02:30:00	23.3107	23.3127	23.3107	0
2021-10-06 02:35:00	23.3107	23.31204	23.3107	0
2021-10-06 02:40:00	23.3107	23.31137	23.3107	0
2021-10-06 02:45:00	23.3101	23.31064	23.3101	0
2021-10-06 02:50:00	23.3103	23.3106	23.3103	0
2021-10-06 02:55:00	23.3105	23.31058	23.3105	0
2021-10-06 03:00:00	23.3105	23.31056	23.3105	0
2021-10-06 03:05:00	23.3106	23.31055	23.3106	0
2021-10-06 03:10:00	23.3106	23.31054	23.3106	0
2021-10-06 03:15:00	23.3107	23.31054	23.3107	0
2021-10-06 03:20:00	23.3107	23.31054	23.3107	0
2021-10-06 03:25:00	23.3107	23.31054	23.3107	0
2021-10-06 03:30:00	23.3107	23.31054	23.3107	0
2021-10-06 03:35:00	23.3107	23.3106	23.3107	0
2021-10-06 03:40:00	23.3107	23.31064	23.3107	0
2021-10-06 03:45:00	23.3107	23.31066	23.3107	0
2021-10-06 03:50:00	23.3107	23.31068	23.3107	0
2021-10-06 03:55:00	23.3107	23.31069	23.3107	0
2021-10-06 04:00:00	23.3107	23.3107	23.3107	0
2021-10-06 04:05:00	23.3107	23.3107	23.3107	0
2021-10-06 04:10:00	23.3107	23.3107	23.3107	0
2021-10-06 04:15:00	23.3107	23.3107	23.3107	0
2021-10-06 04:20:00	23.304	23.31003	23.304	0
2021-10-06 04:25:00	23.304	23.30936	23.304	0
2021-10-06 04:30:00	23.304	23.30869	23.304	0
2021-10-06 04:35:00	23.304	23.30802	23.304	0
2021-10-06 04:40:00	23.304	23.30735	23.304	0
2021-10-06 04:45:00	23.304	23.30668	23.304	0
2021-10-06 04:50:00	23.304	23.30601	23.304	0
2021-10-06 04:55:00	23.304	23.30534	23.304	0
2021-10-06 05:00:00	23.304	23.30467	23.304	0
2021-10-06 05:05:00	23.304	23.304	23.304	0
2021-10-06 05:10:00	23.304	23.304	23.304	0
2021-10-06 05:15:00	23.2974	23.30334	23.2974	0
2021-10-06 05:20:00	23.304	23.30334	23.304	0
2021-10-06 05:25:00	23.2974	23.30268	23.2974	0
2021-10-06 05:30:00	23.2707	23.29935	23.2707	0
2021-10-06 05:35:00	23.2173	23.29068	23.2173	0
2021-10-06 05:40:00	23.204	23.28068	23.204	0
2021-10-06 05:45:00	23.2373	23.27401	23.2373	0
2021-10-06 05:50:00	23.2573	23.26934	23.2573	0
2021-10-06 05:55:00	23.2707	23.26601	23.2707	0
2021-10-06 06:00:00	23.2707	23.26268	23.2707	0
2021-10-06 06:05:00	23.2707	23.26001	23.2707	0
2021-10-06 06:10:00	23.2573	23.25534	23.2573	0
2021-10-06 06:15:00	23.264	23.252	23.264	0
2021-10-06 06:20:00	23.2707	23.252	23.2707	0
2021-10-06 06:25:00	23.2707	23.25734	23.2707	0
2021-10-06 06:30:00	23.2774	23.26468	23.2774	0
2021-10-06 06:35:00	23.2774	23.26869	23.2774	0
2021-10-06 06:40:00	23.2774	23.2707	23.2774	0
2021-10-06 06:45:00	23.2774	23.27137	23.2774	0
2021-10-06 06:50:00	23.284	23.2727	23.284	0
2021-10-06 06:55:00	23.284	23.27403	23.284	0
2021-10-06 07:00:00	23.284	23.2767	23.284	0
2021-10-06 07:05:00	23.284	23.2787	23.284	0
2021-10-06 07:10:00	23.284	23.28003	23.284	0
2021-10-06 07:15:00	23.284	23.28136	23.284	0
2021-10-06 07:20:00	23.284	23.28202	23.284	0
2021-10-06 07:25:00	23.2907	23.28335	23.2907	0
2021-10-06 07:30:00	23.2899	23.2846	23.2899	0
2021-10-06 07:35:00	23.2902	23.28588	23.2902	0
2021-10-06 07:40:00	23.2904	23.28652	23.2904	0
2021-10-06 07:45:00	23.2905	23.28717	23.2905	0
2021-10-06 07:50:00	23.2906	23.28783	23.2906	0
2021-10-06 07:55:00	23.2906	23.28849	23.2906	0
2021-10-06 08:00:00	23.2907	23.28916	23.2907	0
2021-10-06 08:05:00	23.2907	23.28983	23.2907	0
2021-10-06 08:10:00	23.2907	23.2905	23.2907	0
2021-10-06 08:15:00	23.2907	23.2905	23.2907	0
2021-10-06 08:20:00	23.2907	23.29058	23.2907	0
2021-10-06 08:25:00	23.2907	23.29063	23.2907	0
2021-10-06 08:30:00	23.2907	23.29066	23.2907	0
2021-10-06 08:35:00	23.2907	23.29068	23.2907	0
2021-10-06 08:40:00	23.2974	23.29136	23.2974	0
2021-10-06 08:45:00	23.2907	23.29137	23.2907	0
2021-10-06 08:50:00	23.2907	23.29137	23.2907	0
2021-10-06 08:55:00	23.284	23.2907	23.284	0
2021-10-06 09:00:00	23.284	23.29003	23.284	0
2021-10-06 09:05:00	23.2907	23.29003	23.2907	0
2021-10-06 09:10:00	23.2907	23.29003	23.2907	0
2021-10-06 09:15:00	23.2907	23.29003	23.2907	0
2021-10-06 09:20:00	23.2707	23.28803	23.2707	0
2021-10-06 09:25:00	23.2707	23.28603	23.2707	0
2021-10-06 09:30:00	23.2774	23.28403	23.2774	0
2021-10-06 09:35:00	23.284	23.28336	23.284	0
2021-10-06 09:40:00	23.284	23.28269	23.284	0
2021-10-06 09:45:00	23.284	23.28269	23.284	0
2021-10-06 09:50:00	23.2707	23.28136	23.2707	0
2021-10-06 09:55:00	23.2774	23.28003	23.2774	0
2021-10-06 10:00:00	23.284	23.27936	23.284	0
2021-10-06 10:05:00	23.284	23.27869	23.284	0
2021-10-06 10:10:00	23.284	23.28002	23.284	0
2021-10-06 10:15:00	23.284	23.28135	23.284	0
2021-10-06 10:20:00	23.284	23.28201	23.284	0
2021-10-06 10:25:00	23.284	23.28201	23.284	0
2021-10-06 10:30:00	23.284	23.28201	23.284	0
2021-10-06 10:35:00	23.284	23.28201	23.284	0
2021-10-06 10:40:00	23.284	23.28334	23.284	0
2021-10-06 10:45:00	23.284	23.284	23.284	0
2021-10-06 10:50:00	23.284	23.284	23.284	0
2021-10-06 10:55:00	23.284	23.284	23.284	0
2021-10-06 11:00:00	23.284	23.284	23.284	0
2021-10-06 11:05:00	23.284	23.284	23.284	0
2021-10-06 11:10:00	23.2907	23.28467	23.2907	0
2021-10-06 11:15:00	23.284	23.28467	23.284	0
2021-10-06 11:20:00	23.2907	23.28534	23.2907	0
2021-10-06 11:25:00	23.2907	23.28601	23.2907	0
2021-10-06 11:30:00	23.2907	23.28668	23.2907	0
2021-10-06 11:35:00	23.2907	23.28735	23.2907	0
2021-10-06 11:40:00	23.2907	23.28802	23.2907	0
2021-10-06 11:45:00	23.2907	23.28869	23.2907	0
2021-10-06 11:50:00	23.2907	23.28936	23.2907	0
2021-10-06 11:55:00	23.2907	23.29003	23.2907	0
2021-10-06 12:00:00	23.2907	23.29003	23.2907	0
2021-10-06 12:05:00	23.284	23.29003	23.284	0
2021-10-06 12:10:00	23.284	23.28936	23.284	0
2021-10-06 12:15:00	23.284	23.28869	23.284	0
2021-10-06 12:20:00	23.284	23.28802	23.284	0
2021-10-06 12:25:00	23.284	23.28735	23.284	0
2021-10-06 12:30:00	23.2907	23.28735	23.2907	0
2021-10-06 12:35:00	23.2907	23.28735	23.2907	0
2021-10-06 12:40:00	23.2907	23.28735	23.2907	0
2021-10-06 12:45:00	23.2907	23.28735	23.2907	0
2021-10-06 12:50:00	23.2373	23.28201	23.2373	0
2021-10-06 12:55:00	23.2173	23.27534	23.2173	0
2021-10-06 13:00:00	23.2507	23.27201	23.2507	0
2021-10-06 13:05:00	23.264	23.27001	23.264	0
2021-10-06 13:10:00	23.2707	23.26868	23.2707	0
2021-10-06 13:15:00	23.2774	23.26802	23.2774	0
2021-10-06 13:20:00	23.2707	23.26602	23.2707	0
2021-10-06 13:25:00	23.2774	23.26469	23.2774	0
2021-10-06 13:30:00	23.2774	23.26336	23.2774	0
2021-10-06 13:35:00	23.2774	23.26203	23.2774	0
2021-10-06 13:40:00	23.2774	23.26604	23.2774	0
2021-10-06 13:45:00	23.2774	23.27205	23.2774	0
2021-10-06 13:50:00	23.284	23.27538	23.284	0
2021-10-06 13:55:00	23.284	23.27738	23.284	0
2021-10-06 14:00:00	23.284	23.27871	23.284	0
2021-10-06 14:05:00	23.284	23.27937	23.284	0
2021-10-06 14:10:00	23.284	23.2807	23.284	0
2021-10-06 14:15:00	23.284	23.28136	23.284	0
2021-10-06 14:20:00	23.2907	23.28269	23.2907	0
2021-10-06 14:25:00	23.284	23.28335	23.284	0
2021-10-06 14:30:00	23.2907	23.28468	23.2907	0
2021-10-06 14:35:00	23.2907	23.28601	23.2907	0
2021-10-06 14:40:00	23.2907	23.28668	23.2907	0
2021-10-06 14:45:00	23.2907	23.28735	23.2907	0
2021-10-06 14:50:00	23.2907	23.28802	23.2907	0
2021-10-06 14:55:00	23.2907	23.28869	23.2907	0
2021-10-06 15:00:00	23.2907	23.28936	23.2907	0
2021-10-06 15:05:00	23.2907	23.29003	23.2907	0
2021-10-06 15:10:00	23.2907	23.29003	23.2907	0
2021-10-06 15:15:00	23.2907	23.2907	23.2907	0
2021-10-06 15:20:00	23.2907	23.2907	23.2907	0
2021-10-06 15:25:00	23.2907	23.2907	23.2907	0
2021-10-06 15:30:00	23.2907	23.2907	23.2907	0
2021-10-06 15:35:00	23.2907	23.2907	23.2907	0
2021-10-06 15:40:00	23.2907	23.2907	23.2907	0
2021-10-06 15:45:00	23.2907	23.2907	23.2907	0
2021-10-06 15:50:00	23.2907	23.2907	23.2907	0
2021-10-06 15:55:00	23.2907	23.2907	23.2907	0
2021-10-06 16:00:00	23.2907	23.2907	23.2907	0
2021-10-06 16:05:00	23.2907	23.2907	23.2907	0
2021-10-06 16:10:00	23.2907	23.2907	23.2907	0
2021-10-06 16:15:00	23.2907	23.2907	23.2907	0
2021-10-06 16:20:00	23.2907	23.2907	23.2907	0
2021-10-06 16:25:00	23.2974	23.29137	23.2974	0
2021-10-06 16:30:00	23.2974	23.29204	23.2974	0
2021-10-06 16:35:00	23.2974	23.29271	23.2974	0
2021-10-06 16:40:00	23.2974	23.29338	23.2974	0
2021-10-06 16:45:00	23.2907	23.29338	23.2907	0
2021-10-06 16:50:00	23.2974	23.29405	23.2974	0
2021-10-06 16:55:00	23.2907	23.29405	23.2907	0
2021-10-06 17:00:00	23.2907	23.29405	23.2907	0
2021-10-06 17:05:00	23.2907	23.29405	23.2907	0
2021-10-06 17:10:00	23.2907	23.29405	23.2907	0
2021-10-06 17:15:00	23.2907	23.29338	23.2907	0
2021-10-06 17:20:00	23.2907	23.29271	23.2907	0
2021-10-06 17:25:00	23.2907	23.29204	23.2907	0
2021-10-06 17:30:00	23.2907	23.29137	23.2907	0
2021-10-06 17:35:00	23.2907	23.29137	23.2907	0
2021-10-06 17:40:00	23.2907	23.2907	23.2907	0
2021-10-06 17:45:00	23.2907	23.2907	23.2907	0
2021-10-06 17:50:00	23.2907	23.2907	23.2907	0
2021-10-06 17:55:00	23.2907	23.2907	23.2907	0
2021-10-06 18:00:00	23.2907	23.2907	23.2907	0
2021-10-06 18:05:00	23.2907	23.2907	23.2907	0
2021-10-06 18:10:00	23.2907	23.2907	23.2907	0
2021-10-06 18:15:00	23.2899	23.29062	23.2899	0
2021-10-06 18:20:00	23.2902	23.29057	23.2902	0
2021-10-06 18:25:00	23.2904	23.29054	23.2904	0
2021-10-06 18:30:00	23.2838	23.28985	23.2838	0
2021-10-06 18:35:00	23.2839	23.28917	23.2839	0
2021-10-06 18:40:00	23.2839	23.28849	23.2839	0
2021-10-06 18:45:00	23.284	23.28782	23.284	0
2021-10-06 18:50:00	23.284	23.28715	23.284	0
2021-10-06 18:55:00	23.284	23.28648	23.284	0
2021-10-06 19:00:00	23.284	23.28581	23.284	0
2021-10-06 19:05:00	23.284	23.28522	23.284	0
2021-10-06 19:10:00	23.284	23.2846	23.284	0
2021-10-06 19:15:00	23.284	23.28396	23.284	0
2021-10-06 19:20:00	23.284	23.28398	23.284	0
2021-10-06 19:25:00	23.284	23.28399	23.284	0
2021-10-06 19:30:00	23.284	23.284	23.284	0
2021-10-06 19:35:00	23.284	23.284	23.284	0
2021-10-06 19:40:00	23.284	23.284	23.284	0
2021-10-06 19:45:00	23.284	23.284	23.284	0
2021-10-06 19:50:00	23.284	23.284	23.284	0
2021-10-06 19:55:00	23.284	23.284	23.284	0
2021-10-06 20:00:00	23.284	23.284	23.284	0
2021-10-06 20:05:00	23.284	23.284	23.284	0
2021-10-06 20:10:00	23.284	23.284	23.284	0
2021-10-06 20:15:00	23.284	23.284	23.284	0
2021-10-06 20:20:00	23.2774	23.28334	23.2774	0
2021-10-06 20:25:00	23.284	23.28334	23.284	0
2021-10-06 20:30:00	23.284	23.28334	23.284	0
2021-10-06 20:35:00	23.284	23.28334	23.284	0
2021-10-06 20:40:00	23.2774	23.28268	23.2774	0
2021-10-06 20:45:00	23.2774	23.28202	23.2774	0
2021-10-06 20:50:00	23.2774	23.28136	23.2774	0
2021-10-06 20:55:00	23.2774	23.2807	23.2774	0
2021-10-06 21:00:00	23.2774	23.28004	23.2774	0
2021-10-06 21:05:00	23.2774	23.27938	23.2774	0
2021-10-06 21:10:00	23.2707	23.27871	23.2707	0
2021-10-06 21:15:00	23.2707	23.27738	23.2707	0
2021-10-06 21:20:00	23.2707	23.27605	23.2707	0
2021-10-06 21:25:00	23.2707	23.27472	23.2707	0
2021-10-06 21:30:00	23.2707	23.27405	23.2707	0
2021-10-06 21:35:00	23.2707	23.27338	23.2707	0
2021-10-06 21:40:00	23.2699	23.27263	23.2699	0
2021-10-06 21:45:00	23.2702	23.27191	23.2702	0
2021-10-06 21:50:00	23.2704	23.27121	23.2704	0
2021-10-06 21:55:00	23.2705	23.27052	23.2705	0
2021-10-06 22:00:00	23.2706	23.27051	23.2706	0
2021-10-06 22:05:00	23.2706	23.2705	23.2706	0
2021-10-06 22:10:00	23.2706	23.27049	23.2706	0
2021-10-06 22:15:00	23.2707	23.27049	23.2707	0
2021-10-06 22:20:00	23.2707	23.27049	23.2707	0
2021-10-06 22:25:00	23.2707	23.27049	23.2707	0
2021-10-06 22:30:00	23.2707	23.27057	23.2707	0
2021-10-06 22:35:00	23.2707	23.27062	23.2707	0
2021-10-06 22:40:00	23.264	23.26998	23.264	0
2021-10-06 22:45:00	23.264	23.26933	23.264	0
2021-10-06 22:50:00	23.2707	23.26934	23.2707	0
2021-10-06 22:55:00	23.264	23.26868	23.264	0
2021-10-06 23:00:00	23.2707	23.26869	23.2707	0
2021-10-06 23:05:00	23.2707	23.26869	23.2707	0
2021-10-06 23:10:00	23.264	23.26802	23.264	0
2021-10-06 23:15:00	23.264	23.26735	23.264	0
2021-10-06 23:20:00	23.264	23.26668	23.264	0
2021-10-06 23:25:00	23.264	23.26601	23.264	0
2021-10-06 23:30:00	23.264	23.26601	23.264	0
2021-10-06 23:35:00	23.264	23.26601	23.264	0
2021-10-06 23:40:00	23.264	23.26534	23.264	0
2021-10-06 23:45:00	23.264	23.26534	23.264	0
2021-10-06 23:50:00	23.2573	23.264	23.2573	0
2021-10-06 23:55:00	23.264	23.26333	23.264	0
2021-10-07 00:00:00	23.264	23.26333	23.264	0
2021-10-07 00:05:00	23.264	23.26333	23.264	0
2021-10-07 00:10:00	23.264	23.26333	23.264	0
2021-10-07 00:15:00	23.2573	23.26266	23.2573	0
2021-10-07 00:20:00	23.264	23.26266	23.264	0
2021-10-07 00:25:00	23.2573	23.26199	23.2573	0
2021-10-07 00:30:00	23.2573	23.26132	23.2573	0
2021-10-07 00:35:00	23.2573	23.26065	23.2573	0
2021-10-07 00:40:00	23.2573	23.26065	23.2573	0
2021-10-07 00:45:00	23.2573	23.25998	23.2573	0
2021-10-07 00:50:00	23.2573	23.25931	23.2573	0
2021-10-07 00:55:00	23.2573	23.25864	23.2573	0
2021-10-07 01:00:00	23.2573	23.25797	23.2573	0
2021-10-07 01:05:00	23.2573	23.25797	23.2573	0
2021-10-07 01:10:00	23.2573	23.2573	23.2573	0
2021-10-07 01:15:00	23.2573	23.2573	23.2573	0
2021-10-07 01:20:00	23.2573	23.2573	23.2573	0
2021-10-07 01:25:00	23.2573	23.2573	23.2573	0
2021-10-07 01:30:00	23.2573	23.2573	23.2573	0
2021-10-07 01:35:00	23.2573	23.2573	23.2573	0
2021-10-07 01:40:00	23.2507	23.25664	23.2507	0
2021-10-07 01:45:00	23.2507	23.25598	23.2507	0
2021-10-07 01:50:00	23.2507	23.25532	23.2507	0
2021-10-07 01:55:00	23.2507	23.25466	23.2507	0
2021-10-07 02:00:00	23.2507	23.254	23.2507	0
2021-10-07 02:05:00	23.2507	23.25334	23.2507	0
2021-10-07 02:10:00	23.2507	23.25268	23.2507	0
2021-10-07 02:15:00	23.2507	23.25202	23.2507	0
2021-10-07 02:20:00	23.2507	23.25136	23.2507	0
2021-10-07 02:25:00	23.2507	23.2507	23.2507	0
2021-10-07 02:30:00	23.244	23.25003	23.244	0
2021-10-07 02:35:00	23.244	23.24936	23.244	0
2021-10-07 02:40:00	23.244	23.24869	23.244	0
2021-10-07 02:45:00	23.244	23.24802	23.244	0
2021-10-07 02:50:00	23.244	23.24735	23.244	0
2021-10-07 02:55:00	23.244	23.24668	23.244	0
2021-10-07 03:00:00	23.2507	23.24668	23.2507	0
2021-10-07 03:05:00	23.244	23.24601	23.244	0
2021-10-07 03:10:00	23.244	23.24534	23.244	0
2021-10-07 03:15:00	23.244	23.24467	23.244	0
2021-10-07 03:20:00	23.244	23.24467	23.244	0
2021-10-07 03:25:00	23.244	23.24467	23.244	0
2021-10-07 03:30:00	23.244	23.24467	23.244	0
2021-10-07 03:35:00	23.244	23.24467	23.244	0
2021-10-07 03:40:00	23.2373	23.244	23.2373	0
2021-10-07 03:45:00	23.244	23.244	23.244	0
2021-10-07 03:50:00	23.2373	23.24266	23.2373	0
2021-10-07 03:55:00	23.244	23.24266	23.244	0
2021-10-07 04:00:00	23.244	23.24266	23.244	0
2021-10-07 04:05:00	23.2373	23.24199	23.2373	0
2021-10-07 04:10:00	23.244	23.24199	23.244	0
2021-10-07 04:15:00	23.2373	23.24132	23.2373	0
2021-10-07 04:20:00	23.244	23.24132	23.244	0
2021-10-07 04:25:00	23.2373	23.24065	23.2373	0
2021-10-07 04:30:00	23.2373	23.24065	23.2373	0
2021-10-07 04:35:00	23.2373	23.23998	23.2373	0
2021-10-07 04:40:00	23.2307	23.23932	23.2307	0
2021-10-07 04:45:00	23.2307	23.23799	23.2307	0
2021-10-07 04:50:00	23.2307	23.23666	23.2307	0
2021-10-07 04:55:00	23.2307	23.236	23.2307	0
2021-10-07 05:00:00	23.2307	23.23467	23.2307	0
2021-10-07 05:05:00	23.2307	23.23401	23.2307	0
2021-10-07 05:10:00	23.2307	23.23268	23.2307	0
2021-10-07 05:15:00	23.2307	23.23202	23.2307	0
2021-10-07 05:20:00	23.2307	23.23136	23.2307	0
2021-10-07 05:25:00	23.2307	23.2307	23.2307	0
2021-10-07 05:30:00	23.2307	23.2307	23.2307	0
2021-10-07 05:35:00	23.2173	23.22936	23.2173	0
2021-10-07 05:40:00	23.224	23.22869	23.224	0
2021-10-07 05:45:00	23.2307	23.22869	23.2307	0
2021-10-07 05:50:00	23.2307	23.22869	23.2307	0
2021-10-07 05:55:00	23.204	23.22602	23.204	0
2021-10-07 06:00:00	23.1373	23.21668	23.1373	0
2021-10-07 06:05:00	23.164	23.21001	23.164	0
2021-10-07 06:10:00	23.184	23.20534	23.184	0
2021-10-07 06:15:00	23.1973	23.202	23.1973	0
2021-10-07 06:20:00	23.204	23.19933	23.204	0
2021-10-07 06:25:00	23.204	23.198	23.204	0
2021-10-07 06:30:00	23.204	23.196	23.204	0
2021-10-07 06:35:00	23.184	23.19133	23.184	0
2021-10-07 06:40:00	23.1907	23.18733	23.1907	0
2021-10-07 06:45:00	23.204	23.18733	23.204	0
2021-10-07 06:50:00	23.204	23.194	23.204	0
2021-10-07 06:55:00	23.204	23.198	23.204	0
2021-10-07 07:00:00	23.204	23.2	23.204	0
2021-10-07 07:05:00	23.204	23.20067	23.204	0
2021-10-07 07:10:00	23.2107	23.20134	23.2107	0
2021-10-07 07:15:00	23.2107	23.20201	23.2107	0
2021-10-07 07:20:00	23.2107	23.20268	23.2107	0
2021-10-07 07:25:00	23.2107	23.20535	23.2107	0
2021-10-07 07:30:00	23.2107	23.20735	23.2107	0
2021-10-07 07:35:00	23.2107	23.20802	23.2107	0
2021-10-07 07:40:00	23.204	23.20802	23.204	0
2021-10-07 07:45:00	23.1973	23.20735	23.1973	0
2021-10-07 07:50:00	23.204	23.20735	23.204	0
2021-10-07 07:55:00	23.2107	23.20802	23.2107	0
2021-10-07 08:00:00	23.2107	23.20802	23.2107	0
2021-10-07 08:05:00	23.2173	23.20868	23.2173	0
2021-10-07 08:10:00	23.2173	23.20934	23.2173	0
2021-10-07 08:15:00	23.2173	23.21	23.2173	0
2021-10-07 08:20:00	23.2173	23.21066	23.2173	0
2021-10-07 08:25:00	23.2173	23.21132	23.2173	0
2021-10-07 08:30:00	23.2107	23.21199	23.2107	0
2021-10-07 08:35:00	23.2307	23.21533	23.2307	0
2021-10-07 08:40:00	23.264	23.22133	23.264	0
2021-10-07 08:45:00	23.2907	23.22933	23.2907	0
2021-10-07 08:50:00	23.3174	23.24	23.3174	0
2021-10-07 08:55:00	23.3441	23.25268	23.3441	0
2021-10-07 09:00:00	23.3641	23.26736	23.3641	0
2021-10-07 09:05:00	23.3774	23.28337	23.3774	0
2021-10-07 09:10:00	23.4041	23.30205	23.4041	0
2021-10-07 09:15:00	23.4174	23.32206	23.4174	0
2021-10-07 09:20:00	23.4241	23.3434	23.4241	0
2021-10-07 09:25:00	23.4441	23.36474	23.4441	0
2021-10-07 09:30:00	23.4574	23.38408	23.4574	0
2021-10-07 09:35:00	23.4775	23.40276	23.4775	0
2021-10-07 09:40:00	23.4975	23.42077	23.4975	0
2021-10-07 09:45:00	23.5108	23.43744	23.5108	0
2021-10-07 09:50:00	23.5241	23.45344	23.5241	0
2021-10-07 09:55:00	23.5375	23.46945	23.5375	0
2021-10-07 10:00:00	23.5642	23.48546	23.5642	0
2021-10-07 10:05:00	23.5708	23.5008	23.5708	0
2021-10-07 10:10:00	23.5775	23.51614	23.5775	0
2021-10-07 10:15:00	23.5908	23.53081	23.5908	0
2021-10-07 10:20:00	23.5842	23.54349	23.5842	0
2021-10-07 10:25:00	23.5775	23.55349	23.5775	0
2021-10-07 10:30:00	23.5775	23.56149	23.5775	0
2021-10-07 10:35:00	23.5642	23.56683	23.5642	0
2021-10-07 10:40:00	23.5575	23.57017	23.5575	0
2021-10-07 10:45:00	23.5442	23.57084	23.5442	0
2021-10-07 10:50:00	23.5375	23.56817	23.5375	0
2021-10-07 10:55:00	23.4975	23.56084	23.4975	0
2021-10-07 11:00:00	23.4775	23.55084	23.4775	0
2021-10-07 11:05:00	23.4708	23.53884	23.4708	0
2021-10-07 11:10:00	23.4508	23.5255	23.4508	0
2021-10-07 11:15:00	23.4441	23.51216	23.4441	0
2021-10-07 11:20:00	23.4508	23.49949	23.4508	0
2021-10-07 11:25:00	23.3841	23.48148	23.3841	0
2021-10-07 11:30:00	23.3107	23.4568	23.3107	0
2021-10-07 11:35:00	23.2707	23.42945	23.2707	0
2021-10-07 11:40:00	23.2307	23.39877	23.2307	0
2021-10-07 11:45:00	23.1973	23.36875	23.1973	0
2021-10-07 11:50:00	23.1773	23.33873	23.1773	0
2021-10-07 11:55:00	23.1706	23.30871	23.1706	0
2021-10-07 12:00:00	23.164	23.28003	23.164	0
2021-10-07 12:05:00	23.1907	23.25469	23.1907	0
2021-10-07 12:10:00	23.2173	23.23134	23.2173	0
2021-10-07 12:15:00	23.2173	23.21466	23.2173	0
2021-10-07 12:20:00	23.2107	23.20466	23.2107	0
2021-10-07 12:25:00	23.204	23.19799	23.204	0
2021-10-07 12:30:00	23.184	23.19332	23.184	0
2021-10-07 12:35:00	23.184	23.19199	23.184	0
2021-10-07 12:40:00	23.2173	23.19599	23.2173	0
2021-10-07 12:45:00	23.2573	23.20466	23.2573	0
2021-10-07 12:50:00	23.2774	23.216	23.2774	0
2021-10-07 12:55:00	23.244	23.22133	23.244	0
2021-10-07 13:00:00	23.264	23.226	23.264	0
2021-10-07 13:05:00	23.284	23.23267	23.284	0
2021-10-07 13:10:00	23.2907	23.24067	23.2907	0
2021-10-07 13:15:00	23.2974	23.25001	23.2974	0
2021-10-07 13:20:00	23.2974	23.26135	23.2974	0
2021-10-07 13:25:00	23.3107	23.27402	23.3107	0
2021-10-07 13:30:00	23.3107	23.28336	23.3107	0
2021-10-07 13:35:00	23.3174	23.28937	23.3174	0
2021-10-07 13:40:00	23.3241	23.29404	23.3241	0
2021-10-07 13:45:00	23.3241	23.30205	23.3241	0
2021-10-07 13:50:00	23.3241	23.30806	23.3241	0
2021-10-07 13:55:00	23.3241	23.31207	23.3241	0
2021-10-07 14:00:00	23.3241	23.31541	23.3241	0
2021-10-07 14:05:00	23.3307	23.31874	23.3307	0
2021-10-07 14:10:00	23.3241	23.32141	23.3241	0
2021-10-07 14:15:00	23.3307	23.32341	23.3307	0
2021-10-07 14:20:00	23.3307	23.32541	23.3307	0
2021-10-07 14:25:00	23.3374	23.32741	23.3374	0
2021-10-07 14:30:00	23.3374	23.32874	23.3374	0
2021-10-07 14:35:00	23.3307	23.3294	23.3307	0
2021-10-07 14:40:00	23.3374	23.33073	23.3374	0
2021-10-07 14:45:00	23.3374	23.33206	23.3374	0
2021-10-07 14:50:00	23.3374	23.33339	23.3374	0
2021-10-07 14:55:00	23.3307	23.33339	23.3307	0
2021-10-07 15:00:00	23.3374	23.33472	23.3374	0
2021-10-07 15:05:00	23.3307	23.33472	23.3307	0
2021-10-07 15:10:00	23.3307	23.33472	23.3307	0
2021-10-07 15:15:00	23.3307	23.33405	23.3307	0
2021-10-07 15:20:00	23.3374	23.33405	23.3374	0
2021-10-07 15:25:00	23.3307	23.33405	23.3307	0
2021-10-07 15:30:00	23.3307	23.33338	23.3307	0
2021-10-07 15:35:00	23.3374	23.33338	23.3374	0
2021-10-07 15:40:00	23.3307	23.33271	23.3307	0
2021-10-07 15:45:00	23.3307	23.33271	23.3307	0
2021-10-07 15:50:00	23.3307	23.33204	23.3307	0
2021-10-07 15:55:00	23.3307	23.33204	23.3307	0
2021-10-07 16:00:00	23.3241	23.33138	23.3241	0
2021-10-07 16:05:00	23.3307	23.33138	23.3307	0
2021-10-07 16:10:00	23.3307	23.33071	23.3307	0
2021-10-07 16:15:00	23.3307	23.33071	23.3307	0
2021-10-07 16:20:00	23.3307	23.33071	23.3307	0
2021-10-07 16:25:00	23.3241	23.32938	23.3241	0
2021-10-07 16:30:00	23.3307	23.32938	23.3307	0
2021-10-07 16:35:00	23.3241	23.32872	23.3241	0
2021-10-07 16:40:00	23.3241	23.32806	23.3241	0
2021-10-07 16:45:00	23.3241	23.3274	23.3241	0
2021-10-07 16:50:00	23.3241	23.3274	23.3241	0
2021-10-07 16:55:00	23.3241	23.32674	23.3241	0
2021-10-07 17:00:00	23.3241	23.32608	23.3241	0
2021-10-07 17:05:00	23.3241	23.32542	23.3241	0
2021-10-07 17:10:00	23.3241	23.32476	23.3241	0
2021-10-07 17:15:00	23.3241	23.32476	23.3241	0
2021-10-07 17:20:00	23.3241	23.3241	23.3241	0
2021-10-07 17:25:00	23.3174	23.32343	23.3174	0
2021-10-07 17:30:00	23.3241	23.32343	23.3241	0
2021-10-07 17:35:00	23.3241	23.32343	23.3241	0
2021-10-07 17:40:00	23.3174	23.32276	23.3174	0
2021-10-07 17:45:00	23.3174	23.32209	23.3174	0
2021-10-07 17:50:00	23.3174	23.32142	23.3174	0
2021-10-07 17:55:00	23.3174	23.32075	23.3174	0
2021-10-07 18:00:00	23.3174	23.32008	23.3174	0
2021-10-07 18:05:00	23.3174	23.31941	23.3174	0
2021-10-07 18:10:00	23.3174	23.31874	23.3174	0
2021-10-07 18:15:00	23.3107	23.31807	23.3107	0
2021-10-07 18:20:00	23.3107	23.31673	23.3107	0
2021-10-07 18:25:00	23.3107	23.31539	23.3107	0
2021-10-07 18:30:00	23.3107	23.31472	23.3107	0
2021-10-07 18:35:00	23.3107	23.31405	23.3107	0
2021-10-07 18:40:00	23.3107	23.31338	23.3107	0
2021-10-07 18:45:00	23.3107	23.31271	23.3107	0
2021-10-07 18:50:00	23.3107	23.31204	23.3107	0
2021-10-07 18:55:00	23.3107	23.31137	23.3107	0
2021-10-07 19:00:00	23.3107	23.3107	23.3107	0
2021-10-07 19:05:00	23.3107	23.3107	23.3107	0
2021-10-07 19:10:00	23.3107	23.3107	23.3107	0
2021-10-07 19:15:00	23.3107	23.3107	23.3107	0
2021-10-07 19:20:00	23.3107	23.3107	23.3107	0
2021-10-07 19:25:00	23.304	23.31003	23.304	0
2021-10-07 19:30:00	23.3107	23.31003	23.3107	0
2021-10-07 19:35:00	23.304	23.30936	23.304	0
2021-10-07 19:40:00	23.304	23.30869	23.304	0
2021-10-07 19:45:00	23.304	23.30802	23.304	0
2021-10-07 19:50:00	23.304	23.30735	23.304	0
2021-10-07 19:55:00	23.304	23.30668	23.304	0
2021-10-07 20:00:00	23.304	23.30601	23.304	0
2021-10-07 20:05:00	23.3033	23.30527	23.3033	0
2021-10-07 20:10:00	23.2969	23.30389	23.2969	0
2021-10-07 20:15:00	23.2971	23.3032	23.2971	0
2021-10-07 20:20:00	23.3038	23.30251	23.3038	0
2021-10-07 20:25:00	23.3039	23.3025	23.3039	0
2021-10-07 20:30:00	23.304	23.3025	23.304	0
2021-10-07 20:35:00	23.304	23.3025	23.304	0
2021-10-07 20:40:00	23.304	23.3025	23.304	0
2021-10-07 20:45:00	23.304	23.3025	23.304	0
2021-10-07 20:50:00	23.304	23.3025	23.304	0
2021-10-07 20:55:00	23.304	23.30257	23.304	0
2021-10-07 21:00:00	23.304	23.30328	23.304	0
2021-10-07 21:05:00	23.304	23.30397	23.304	0
2021-10-07 21:10:00	23.304	23.30399	23.304	0
2021-10-07 21:15:00	23.304	23.304	23.304	0
2021-10-07 21:20:00	23.304	23.304	23.304	0
2021-10-07 21:25:00	23.2974	23.30334	23.2974	0
2021-10-07 21:30:00	23.2974	23.30268	23.2974	0
2021-10-07 21:35:00	23.2974	23.30202	23.2974	0
2021-10-07 21:40:00	23.2974	23.30136	23.2974	0
2021-10-07 21:45:00	23.2974	23.3007	23.2974	0
2021-10-07 21:50:00	23.2974	23.30004	23.2974	0
2021-10-07 21:55:00	23.2974	23.29938	23.2974	0
2021-10-07 22:00:00	23.304	23.29938	23.304	0
2021-10-07 22:05:00	23.2974	23.29872	23.2974	0
2021-10-07 22:10:00	23.2974	23.29806	23.2974	0
2021-10-07 22:15:00	23.2974	23.29806	23.2974	0
2021-10-07 22:20:00	23.2974	23.29806	23.2974	0
2021-10-07 22:25:00	23.2974	23.29806	23.2974	0
2021-10-07 22:30:00	23.2974	23.29806	23.2974	0
2021-10-07 22:35:00	23.2974	23.29806	23.2974	0
2021-10-07 22:40:00	23.2974	23.29806	23.2974	0
2021-10-07 22:45:00	23.2974	23.29806	23.2974	0
2021-10-07 22:50:00	23.2974	23.2974	23.2974	0
2021-10-07 22:55:00	23.2974	23.2974	23.2974	0
2021-10-07 23:00:00	23.2974	23.2974	23.2974	0
2021-10-07 23:05:00	23.2974	23.2974	23.2974	0
2021-10-07 23:10:00	23.2974	23.2974	23.2974	0
2021-10-07 23:15:00	23.2974	23.2974	23.2974	0
2021-10-07 23:20:00	23.2974	23.2974	23.2974	0
2021-10-07 23:25:00	23.2974	23.2974	23.2974	0
2021-10-07 23:30:00	23.2974	23.2974	23.2974	0
2021-10-07 23:35:00	23.2974	23.2974	23.2974	0
2021-10-07 23:40:00	23.2974	23.2974	23.2974	0
2021-10-07 23:45:00	23.2907	23.29673	23.2907	0
2021-10-07 23:50:00	23.2907	23.29606	23.2907	0
2021-10-07 23:55:00	23.2907	23.29539	23.2907	0
2021-10-08 00:00:00	23.2907	23.29472	23.2907	0
2021-10-08 00:05:00	23.2974	23.29472	23.2974	0
2021-10-08 00:10:00	23.2907	23.29405	23.2907	0
2021-10-08 00:15:00	23.2974	23.29405	23.2974	0
2021-10-08 00:20:00	23.2907	23.29338	23.2907	0
2021-10-08 00:25:00	23.2907	23.29271	23.2907	0
2021-10-08 00:30:00	23.2907	23.29204	23.2907	0
2021-10-08 00:35:00	23.2907	23.29204	23.2907	0
2021-10-08 00:40:00	23.284	23.29137	23.284	0
2021-10-08 00:45:00	23.2907	23.29137	23.2907	0
2021-10-08 00:50:00	23.284	23.2907	23.284	0
2021-10-08 00:55:00	23.284	23.28936	23.284	0
2021-10-08 01:00:00	23.284	23.28869	23.284	0
2021-10-08 01:05:00	23.284	23.28735	23.284	0
2021-10-08 01:10:00	23.284	23.28668	23.284	0
2021-10-08 01:15:00	23.284	23.28601	23.284	0
2021-10-08 01:20:00	23.284	23.28534	23.284	0
2021-10-08 01:25:00	23.284	23.28467	23.284	0
2021-10-08 01:30:00	23.284	23.28467	23.284	0
2021-10-08 01:35:00	23.284	23.284	23.284	0
2021-10-08 01:40:00	23.284	23.284	23.284	0
2021-10-08 01:45:00	23.284	23.284	23.284	0
2021-10-08 01:50:00	23.284	23.284	23.284	0
2021-10-08 01:55:00	23.284	23.284	23.284	0
2021-10-08 02:00:00	23.284	23.284	23.284	0
2021-10-08 02:05:00	23.284	23.284	23.284	0
2021-10-08 02:10:00	23.284	23.284	23.284	0
2021-10-08 02:15:00	23.284	23.284	23.284	0
2021-10-08 02:20:00	23.284	23.284	23.284	0
2021-10-08 02:25:00	23.284	23.284	23.284	0
2021-10-08 02:30:00	23.284	23.284	23.284	0
2021-10-08 02:35:00	23.284	23.284	23.284	0
2021-10-08 02:40:00	23.284	23.284	23.284	0
2021-10-08 02:45:00	23.284	23.284	23.284	0
2021-10-08 02:50:00	23.284	23.284	23.284	0
2021-10-08 02:55:00	23.2774	23.28334	23.2774	0
2021-10-08 03:00:00	23.2774	23.28268	23.2774	0
2021-10-08 03:05:00	23.284	23.28268	23.284	0
2021-10-08 03:10:00	23.2774	23.28202	23.2774	0
2021-10-08 03:15:00	23.2774	23.28136	23.2774	0
2021-10-08 03:20:00	23.2774	23.2807	23.2774	0
2021-10-08 03:25:00	23.2707	23.27937	23.2707	0
2021-10-08 03:30:00	23.2707	23.27804	23.2707	0
2021-10-08 03:35:00	23.2707	23.27671	23.2707	0
2021-10-08 03:40:00	23.2707	23.27538	23.2707	0
2021-10-08 03:45:00	23.2774	23.27538	23.2774	0
2021-10-08 03:50:00	23.2774	23.27538	23.2774	0
2021-10-08 03:55:00	23.2707	23.27405	23.2707	0
2021-10-08 04:00:00	23.2707	23.27338	23.2707	0
2021-10-08 04:05:00	23.2774	23.27338	23.2774	0
2021-10-08 04:10:00	23.2707	23.27271	23.2707	0
2021-10-08 04:15:00	23.2707	23.27271	23.2707	0
2021-10-08 04:20:00	23.2707	23.27271	23.2707	0
2021-10-08 04:25:00	23.2707	23.27271	23.2707	0
2021-10-08 04:30:00	23.2707	23.27271	23.2707	0
2021-10-08 04:35:00	23.2707	23.27204	23.2707	0
2021-10-08 04:40:00	23.2707	23.27137	23.2707	0
2021-10-08 04:45:00	23.2707	23.27137	23.2707	0
2021-10-08 04:50:00	23.2707	23.27137	23.2707	0
2021-10-08 04:55:00	23.2707	23.2707	23.2707	0
2021-10-08 05:00:00	23.2707	23.2707	23.2707	0
2021-10-08 05:05:00	23.2707	23.2707	23.2707	0
2021-10-08 05:10:00	23.2707	23.2707	23.2707	0
2021-10-08 05:15:00	23.264	23.27003	23.264	0
2021-10-08 05:20:00	23.2707	23.27003	23.2707	0
2021-10-08 05:25:00	23.264	23.26936	23.264	0
2021-10-08 05:30:00	23.264	23.26869	23.264	0
2021-10-08 05:35:00	23.2573	23.26735	23.2573	0
2021-10-08 05:40:00	23.2573	23.26601	23.2573	0
2021-10-08 05:45:00	23.2573	23.26467	23.2573	0
2021-10-08 05:50:00	23.264	23.264	23.264	0
2021-10-08 05:55:00	23.2573	23.26266	23.2573	0
2021-10-08 06:00:00	23.264	23.26199	23.264	0
2021-10-08 06:05:00	23.264	23.26199	23.264	0
2021-10-08 06:10:00	23.2573	23.26065	23.2573	0
2021-10-08 06:15:00	23.1973	23.25398	23.1973	0
2021-10-08 06:20:00	23.1907	23.24665	23.1907	0
2021-10-08 06:25:00	23.224	23.24332	23.224	0
2021-10-08 06:30:00	23.2373	23.24132	23.2373	0
2021-10-08 06:35:00	23.244	23.23999	23.244	0
2021-10-08 06:40:00	23.244	23.23799	23.244	0
2021-10-08 06:45:00	23.244	23.23666	23.244	0
2021-10-08 06:50:00	23.244	23.23466	23.244	0
2021-10-08 06:55:00	23.244	23.23266	23.244	0
2021-10-08 07:00:00	23.244	23.23133	23.244	0
2021-10-08 07:05:00	23.2507	23.23667	23.2507	0
2021-10-08 07:10:00	23.2507	23.24267	23.2507	0
2021-10-08 07:15:00	23.244	23.24467	23.244	0
2021-10-08 07:20:00	23.2507	23.24601	23.2507	0
2021-10-08 07:25:00	23.2507	23.24668	23.2507	0
2021-10-08 07:30:00	23.2507	23.24735	23.2507	0
2021-10-08 07:35:00	23.244	23.24735	23.244	0
2021-10-08 07:40:00	23.2507	23.24802	23.2507	0
2021-10-08 07:45:00	23.2507	23.24869	23.2507	0
2021-10-08 07:50:00	23.2507	23.24936	23.2507	0
2021-10-08 07:55:00	23.2507	23.24936	23.2507	0
2021-10-08 08:00:00	23.2507	23.24936	23.2507	0
2021-10-08 08:05:00	23.2507	23.25003	23.2507	0
2021-10-08 08:10:00	23.2507	23.25003	23.2507	0
2021-10-08 08:15:00	23.244	23.24936	23.244	0
2021-10-08 08:20:00	23.2507	23.24936	23.2507	0
2021-10-08 08:25:00	23.2507	23.25003	23.2507	0
2021-10-08 08:30:00	23.2507	23.25003	23.2507	0
2021-10-08 08:35:00	23.244	23.24936	23.244	0
2021-10-08 08:40:00	23.244	23.24869	23.244	0
2021-10-08 08:45:00	23.244	23.24802	23.244	0
2021-10-08 08:50:00	23.244	23.24735	23.244	0
2021-10-08 08:55:00	23.244	23.24668	23.244	0
2021-10-08 09:00:00	23.244	23.24601	23.244	0
2021-10-08 09:05:00	23.2507	23.24668	23.2507	0
2021-10-08 09:10:00	23.244	23.24601	23.244	0
2021-10-08 09:15:00	23.2507	23.24601	23.2507	0
2021-10-08 09:20:00	23.2507	23.24601	23.2507	0
2021-10-08 09:25:00	23.244	23.24601	23.244	0
2021-10-08 09:30:00	23.2507	23.24668	23.2507	0
2021-10-08 09:35:00	23.2507	23.24735	23.2507	0
2021-10-08 09:40:00	23.2507	23.24802	23.2507	0
2021-10-08 09:45:00	23.2507	23.24869	23.2507	0
2021-10-08 09:50:00	23.2507	23.24936	23.2507	0
2021-10-08 09:55:00	23.2507	23.24936	23.2507	0
2021-10-08 10:00:00	23.2507	23.25003	23.2507	0
2021-10-08 10:05:00	23.2507	23.25003	23.2507	0
2021-10-08 10:10:00	23.2507	23.25003	23.2507	0
2021-10-08 10:15:00	23.2507	23.2507	23.2507	0
2021-10-08 10:20:00	23.2432	23.24995	23.2432	0
2021-10-08 10:25:00	23.2435	23.24923	23.2435	0
2021-10-08 10:30:00	23.2437	23.24853	23.2437	0
2021-10-08 10:35:00	23.2505	23.24851	23.2505	0
2021-10-08 10:40:00	23.2439	23.24783	23.2439	0
2021-10-08 10:45:00	23.2506	23.24782	23.2506	0
2021-10-08 10:50:00	23.244	23.24715	23.244	0
2021-10-08 10:55:00	23.244	23.24648	23.244	0
2021-10-08 11:00:00	23.2507	23.24648	23.2507	0
2021-10-08 11:05:00	23.2507	23.24648	23.2507	0
2021-10-08 11:10:00	23.2507	23.24723	23.2507	0
2021-10-08 11:15:00	23.2507	23.24795	23.2507	0
2021-10-08 11:20:00	23.2507	23.24865	23.2507	0
2021-10-08 11:25:00	23.2507	23.24867	23.2507	0
2021-10-08 11:30:00	23.2507	23.24935	23.2507	0
2021-10-08 11:35:00	23.244	23.24869	23.244	0
2021-10-08 11:40:00	23.2507	23.24936	23.2507	0
2021-10-08 11:45:00	23.2507	23.25003	23.2507	0
2021-10-08 11:50:00	23.2507	23.25003	23.2507	0
2021-10-08 11:55:00	23.2507	23.25003	23.2507	0
2021-10-08 12:00:00	23.2507	23.25003	23.2507	0
2021-10-08 12:05:00	23.2507	23.25003	23.2507	0
2021-10-08 12:10:00	23.2507	23.25003	23.2507	0
2021-10-08 12:15:00	23.2507	23.25003	23.2507	0
2021-10-08 12:20:00	23.244	23.24936	23.244	0
2021-10-08 12:25:00	23.2507	23.25003	23.2507	0
2021-10-08 12:30:00	23.2507	23.25003	23.2507	0
2021-10-08 12:35:00	23.244	23.24936	23.244	0
2021-10-08 12:40:00	23.164	23.24069	23.164	0
2021-10-08 12:45:00	23.1106	23.22668	23.1106	0
2021-10-08 12:50:00	23.0573	23.20734	23.0573	0
2021-10-08 12:55:00	23.0839	23.19066	23.0839	0
2021-10-08 13:00:00	23.1306	23.17865	23.1306	0
2021-10-08 13:05:00	23.1506	23.16864	23.1506	0
2021-10-08 13:10:00	23.164	23.16064	23.164	0
2021-10-08 13:15:00	23.164	23.15197	23.164	0
2021-10-08 13:20:00	23.1706	23.14396	23.1706	0
2021-10-08 13:25:00	23.1773	23.13729	23.1773	0
2021-10-08 13:30:00	23.1773	23.13862	23.1773	0
2021-10-08 13:35:00	23.1773	23.14529	23.1773	0
2021-10-08 13:40:00	23.184	23.15796	23.184	0
2021-10-08 13:45:00	23.184	23.16797	23.184	0
2021-10-08 13:50:00	23.1907	23.17398	23.1907	0
2021-10-08 13:55:00	23.1907	23.17799	23.1907	0
2021-10-08 14:00:00	23.1907	23.18066	23.1907	0
2021-10-08 14:05:00	23.1907	23.18333	23.1907	0
2021-10-08 14:10:00	23.1973	23.186	23.1973	0
2021-10-08 14:15:00	23.1973	23.188	23.1973	0
2021-10-08 14:20:00	23.204	23.19067	23.204	0
2021-10-08 14:25:00	23.204	23.19334	23.204	0
2021-10-08 14:30:00	23.204	23.19534	23.204	0
2021-10-08 14:35:00	23.204	23.19734	23.204	0
2021-10-08 14:40:00	23.204	23.19867	23.204	0
2021-10-08 14:45:00	23.204	23.2	23.204	0
2021-10-08 14:50:00	23.1973	23.20066	23.1973	0
2021-10-08 14:55:00	23.204	23.20199	23.204	0
2021-10-08 15:00:00	23.204	23.20266	23.204	0
2021-10-08 15:05:00	23.204	23.20333	23.204	0
2021-10-08 15:10:00	23.204	23.20333	23.204	0
2021-10-08 15:15:00	23.2107	23.204	23.2107	0
2021-10-08 15:20:00	23.2107	23.20467	23.2107	0
2021-10-08 15:25:00	23.2107	23.20534	23.2107	0
2021-10-08 15:30:00	23.2107	23.20601	23.2107	0
2021-10-08 15:35:00	23.2107	23.20668	23.2107	0
2021-10-08 15:40:00	23.2107	23.20802	23.2107	0
2021-10-08 15:45:00	23.2107	23.20869	23.2107	0
2021-10-08 15:50:00	23.2173	23.21002	23.2173	0
2021-10-08 15:55:00	23.2173	23.21135	23.2173	0
2021-10-08 16:00:00	23.2173	23.21268	23.2173	0
2021-10-08 16:05:00	23.2173	23.21334	23.2173	0
2021-10-08 16:10:00	23.2173	23.214	23.2173	0
2021-10-08 16:15:00	23.2173	23.21466	23.2173	0
2021-10-08 16:20:00	23.2173	23.21532	23.2173	0
2021-10-08 16:25:00	23.2173	23.21598	23.2173	0
2021-10-08 16:30:00	23.2173	23.21664	23.2173	0
2021-10-08 16:35:00	23.2173	23.2173	23.2173	0
2021-10-08 16:40:00	23.2173	23.2173	23.2173	0
2021-10-08 16:45:00	23.2173	23.2173	23.2173	0
2021-10-08 16:50:00	23.2173	23.2173	23.2173	0
2021-10-08 16:55:00	23.2173	23.2173	23.2173	0
2021-10-08 17:00:00	23.2173	23.2173	23.2173	0
2021-10-08 17:05:00	23.2173	23.2173	23.2173	0
2021-10-08 17:10:00	23.2173	23.2173	23.2173	0
2021-10-08 17:15:00	23.2173	23.2173	23.2173	0
2021-10-08 17:20:00	23.2173	23.2173	23.2173	0
2021-10-08 17:25:00	23.2173	23.2173	23.2173	0
2021-10-08 17:30:00	23.2107	23.21664	23.2107	0
2021-10-08 17:35:00	23.2173	23.21664	23.2173	0
2021-10-08 17:40:00	23.2107	23.21598	23.2107	0
2021-10-08 17:45:00	23.2107	23.21532	23.2107	0
2021-10-08 17:50:00	23.2107	23.21466	23.2107	0
2021-10-08 17:55:00	23.2107	23.214	23.2107	0
2021-10-08 18:00:00	23.2107	23.21334	23.2107	0
2021-10-08 18:05:00	23.2107	23.21268	23.2107	0
2021-10-08 18:10:00	23.2107	23.21202	23.2107	0
2021-10-08 18:15:00	23.2107	23.21136	23.2107	0
2021-10-08 18:20:00	23.2107	23.21136	23.2107	0
2021-10-08 18:25:00	23.204	23.21003	23.204	0
2021-10-08 18:30:00	23.204	23.20936	23.204	0
2021-10-08 18:35:00	23.204	23.20869	23.204	0
2021-10-08 18:40:00	23.204	23.20802	23.204	0
2021-10-08 18:45:00	23.204	23.20735	23.204	0
2021-10-08 18:50:00	23.204	23.20668	23.204	0
2021-10-08 18:55:00	23.204	23.20601	23.204	0
2021-10-08 19:00:00	23.204	23.20534	23.204	0
2021-10-08 19:05:00	23.1973	23.204	23.1973	0
2021-10-08 19:10:00	23.204	23.20333	23.204	0
2021-10-08 19:15:00	23.1973	23.20266	23.1973	0
2021-10-08 19:20:00	23.1973	23.20199	23.1973	0
2021-10-08 19:25:00	23.1973	23.20132	23.1973	0
2021-10-08 19:30:00	23.1973	23.20065	23.1973	0
2021-10-08 19:35:00	23.1973	23.19998	23.1973	0
2021-10-08 19:40:00	23.1907	23.19865	23.1907	0
2021-10-08 19:45:00	23.1907	23.19732	23.1907	0
2021-10-08 19:50:00	23.1973	23.19665	23.1973	0
2021-10-08 19:55:00	23.1907	23.19599	23.1907	0
2021-10-08 20:00:00	23.1907	23.19466	23.1907	0
2021-10-08 20:05:00	23.1907	23.194	23.1907	0
2021-10-08 20:10:00	23.1907	23.19334	23.1907	0
2021-10-08 20:15:00	23.1907	23.19268	23.1907	0
2021-10-08 20:20:00	23.1907	23.19202	23.1907	0
2021-10-08 20:25:00	23.1907	23.19136	23.1907	0
2021-10-08 20:30:00	23.1907	23.19136	23.1907	0
2021-10-08 20:35:00	23.1907	23.19136	23.1907	0
2021-10-08 20:40:00	23.1907	23.1907	23.1907	0
2021-10-08 20:45:00	23.184	23.19003	23.184	0
2021-10-08 20:50:00	23.184	23.18936	23.184	0
2021-10-08 20:55:00	23.184	23.18869	23.184	0
2021-10-08 21:00:00	23.184	23.18802	23.184	0
2021-10-08 21:05:00	23.184	23.18735	23.184	0
2021-10-08 21:10:00	23.184	23.18668	23.184	0
2021-10-08 21:15:00	23.184	23.18601	23.184	0
2021-10-08 21:20:00	23.184	23.18534	23.184	0
2021-10-08 21:25:00	23.1773	23.184	23.1773	0
2021-10-08 21:30:00	23.1773	23.18266	23.1773	0
2021-10-08 21:35:00	23.184	23.18266	23.184	0
2021-10-08 21:40:00	23.184	23.18266	23.184	0
2021-10-08 21:45:00	23.1773	23.18199	23.1773	0
2021-10-08 21:50:00	23.1773	23.18132	23.1773	0
2021-10-08 21:55:00	23.1773	23.18065	23.1773	0
2021-10-08 22:00:00	23.1773	23.17998	23.1773	0
2021-10-08 22:05:00	23.1773	23.17931	23.1773	0
2021-10-08 22:10:00	23.1773	23.17864	23.1773	0
2021-10-08 22:15:00	23.1773	23.17864	23.1773	0
2021-10-08 22:20:00	23.1773	23.17864	23.1773	0
2021-10-08 22:25:00	23.1773	23.17797	23.1773	0
2021-10-08 22:30:00	23.1706	23.17663	23.1706	0
2021-10-08 22:35:00	23.1706	23.17596	23.1706	0
2021-10-08 22:40:00	23.1706	23.17529	23.1706	0
2021-10-08 22:45:00	23.164	23.17396	23.164	0
2021-10-08 22:50:00	23.164	23.17263	23.164	0
2021-10-08 22:55:00	23.164	23.1713	23.164	0
2021-10-08 23:00:00	23.164	23.16997	23.164	0
2021-10-08 23:05:00	23.164	23.16864	23.164	0
2021-10-08 23:10:00	23.164	23.16731	23.164	0
2021-10-08 23:15:00	23.164	23.16598	23.164	0
2021-10-08 23:20:00	23.164	23.16532	23.164	0
2021-10-08 23:25:00	23.1573	23.16399	23.1573	0
2021-10-08 23:30:00	23.1573	23.16266	23.1573	0
2021-10-08 23:35:00	23.1573	23.16199	23.1573	0
2021-10-08 23:40:00	23.1573	23.16132	23.1573	0
2021-10-08 23:45:00	23.1573	23.16065	23.1573	0
2021-10-08 23:50:00	23.1506	23.15931	23.1506	0
2021-10-08 23:55:00	23.1506	23.15797	23.1506	0
2021-10-09 00:00:00	23.1506	23.15663	23.1506	0
2021-10-09 00:05:00	23.1506	23.15529	23.1506	0
2021-10-09 00:10:00	23.1506	23.15395	23.1506	0
2021-10-09 00:15:00	23.1506	23.15328	23.1506	0
2021-10-09 00:20:00	23.1506	23.15261	23.1506	0
2021-10-09 00:25:00	23.1506	23.15194	23.1506	0
2021-10-09 00:30:00	23.144	23.15061	23.144	0
2021-10-09 00:35:00	23.144	23.14928	23.144	0
2021-10-09 00:40:00	23.144	23.14862	23.144	0
2021-10-09 00:45:00	23.144	23.14796	23.144	0
2021-10-09 00:50:00	23.1373	23.14663	23.1373	0
2021-10-09 00:55:00	23.1373	23.1453	23.1373	0
2021-10-09 01:00:00	23.1373	23.14397	23.1373	0
2021-10-09 01:05:00	23.1373	23.14264	23.1373	0
2021-10-09 01:10:00	23.1373	23.14131	23.1373	0
2021-10-09 01:15:00	23.1373	23.13998	23.1373	0
2021-10-09 01:20:00	23.1373	23.13931	23.1373	0
2021-10-09 01:25:00	23.1373	23.13864	23.1373	0
2021-10-09 01:30:00	23.1373	23.13797	23.1373	0
2021-10-09 01:35:00	23.1306	23.13663	23.1306	0
2021-10-09 01:40:00	23.1306	23.13596	23.1306	0
2021-10-09 01:45:00	23.1306	23.13529	23.1306	0
2021-10-09 01:50:00	23.1239	23.13395	23.1239	0
2021-10-09 01:55:00	23.1306	23.13328	23.1306	0
2021-10-09 02:00:00	23.1306	23.13261	23.1306	0
2021-10-09 02:05:00	23.1239	23.13127	23.1239	0
2021-10-09 02:10:00	23.1239	23.12993	23.1239	0
2021-10-09 02:15:00	23.1239	23.12859	23.1239	0
2021-10-09 02:20:00	23.1239	23.12725	23.1239	0
2021-10-09 02:25:00	23.1239	23.12658	23.1239	0
2021-10-09 02:30:00	23.1239	23.12591	23.1239	0
2021-10-09 02:35:00	23.1239	23.12524	23.1239	0
2021-10-09 02:40:00	23.1173	23.12458	23.1173	0
2021-10-09 02:45:00	23.1239	23.12391	23.1239	0
2021-10-09 02:50:00	23.1239	23.12324	23.1239	0
2021-10-09 02:55:00	23.1239	23.12324	23.1239	0
2021-10-09 03:00:00	23.1173	23.12258	23.1173	0
2021-10-09 03:05:00	23.1173	23.12192	23.1173	0
2021-10-09 03:10:00	23.1173	23.12126	23.1173	0
2021-10-09 03:15:00	23.1173	23.1206	23.1173	0
2021-10-09 03:20:00	23.1106	23.11927	23.1106	0
2021-10-09 03:25:00	23.1106	23.11794	23.1106	0
2021-10-09 03:30:00	23.1106	23.11727	23.1106	0
2021-10-09 03:35:00	23.1106	23.11594	23.1106	0
2021-10-09 03:40:00	23.1106	23.11461	23.1106	0
2021-10-09 03:45:00	23.1106	23.11328	23.1106	0
2021-10-09 03:50:00	23.1106	23.11261	23.1106	0
2021-10-09 03:55:00	23.1106	23.11194	23.1106	0
2021-10-09 04:00:00	23.1106	23.11127	23.1106	0
2021-10-09 04:05:00	23.1039	23.10993	23.1039	0
2021-10-09 04:10:00	23.1039	23.10926	23.1039	0
2021-10-09 04:15:00	23.1039	23.10859	23.1039	0
2021-10-09 04:20:00	23.1039	23.10792	23.1039	0
2021-10-09 04:25:00	23.1039	23.10725	23.1039	0
2021-10-09 04:30:00	23.0973	23.10592	23.0973	0
2021-10-09 04:35:00	23.1039	23.10525	23.1039	0
2021-10-09 04:40:00	23.0973	23.10392	23.0973	0
2021-10-09 04:45:00	23.0973	23.10259	23.0973	0
2021-10-09 04:50:00	23.0973	23.10126	23.0973	0
2021-10-09 04:55:00	23.0973	23.1006	23.0973	0
2021-10-09 05:00:00	23.0973	23.09994	23.0973	0
2021-10-09 05:05:00	23.0973	23.09928	23.0973	0
2021-10-09 05:10:00	23.0973	23.09862	23.0973	0
2021-10-09 05:15:00	23.0973	23.09796	23.0973	0
2021-10-09 05:20:00	23.0973	23.09796	23.0973	0
2021-10-09 05:25:00	23.0906	23.09663	23.0906	0
2021-10-09 05:30:00	23.0906	23.09596	23.0906	0
2021-10-09 05:35:00	23.0906	23.09529	23.0906	0
2021-10-09 05:40:00	23.0906	23.09462	23.0906	0
2021-10-09 05:45:00	23.0906	23.09395	23.0906	0
2021-10-09 05:50:00	23.0839	23.09261	23.0839	0
2021-10-09 05:55:00	23.0839	23.09127	23.0839	0
2021-10-09 06:00:00	23.0906	23.0906	23.0906	0
2021-10-09 06:05:00	23.0906	23.08993	23.0906	0
2021-10-09 06:10:00	23.0839	23.08859	23.0839	0
2021-10-09 06:15:00	23.0839	23.08792	23.0839	0
2021-10-09 06:20:00	23.0839	23.08725	23.0839	0
2021-10-09 06:25:00	23.0839	23.08658	23.0839	0
2021-10-09 06:30:00	23.0839	23.08591	23.0839	0
2021-10-09 06:35:00	23.0839	23.08524	23.0839	0
2021-10-09 06:40:00	23.0839	23.08524	23.0839	0
2021-10-09 06:45:00	23.0839	23.08524	23.0839	0
2021-10-09 06:50:00	23.0839	23.08457	23.0839	0
2021-10-09 06:55:00	23.0839	23.0839	23.0839	0
2021-10-09 07:00:00	23.0839	23.0839	23.0839	0
2021-10-09 07:05:00	23.0839	23.0839	23.0839	0
2021-10-09 07:10:00	23.0839	23.0839	23.0839	0
2021-10-09 07:15:00	23.0839	23.0839	23.0839	0
2021-10-09 07:20:00	23.0839	23.0839	23.0839	0
2021-10-09 07:25:00	23.0839	23.0839	23.0839	0
2021-10-09 07:30:00	23.0839	23.0839	23.0839	0
2021-10-09 07:35:00	23.0839	23.0839	23.0839	0
2021-10-09 07:40:00	23.0773	23.08324	23.0773	0
2021-10-09 07:45:00	23.0773	23.08258	23.0773	0
2021-10-09 07:50:00	23.0839	23.08258	23.0839	0
2021-10-09 07:55:00	23.0773	23.08192	23.0773	0
2021-10-09 08:00:00	23.0773	23.08126	23.0773	0
2021-10-09 08:05:00	23.0773	23.0806	23.0773	0
2021-10-09 08:10:00	23.0773	23.07994	23.0773	0
2021-10-09 08:15:00	23.0773	23.07928	23.0773	0
2021-10-09 08:20:00	23.0773	23.07862	23.0773	0
2021-10-09 08:25:00	23.0773	23.07796	23.0773	0
2021-10-09 08:30:00	23.0773	23.07796	23.0773	0
2021-10-09 08:35:00	23.0773	23.07796	23.0773	0
2021-10-09 08:40:00	23.0773	23.0773	23.0773	0
2021-10-09 08:45:00	23.0773	23.0773	23.0773	0
2021-10-09 08:50:00	23.0773	23.0773	23.0773	0
2021-10-09 08:55:00	23.0773	23.0773	23.0773	0
2021-10-09 09:00:00	23.0773	23.0773	23.0773	0
2021-10-09 09:05:00	23.0773	23.0773	23.0773	0
2021-10-09 09:10:00	23.0773	23.0773	23.0773	0
2021-10-09 09:15:00	23.0773	23.0773	23.0773	0
2021-10-09 09:20:00	23.0773	23.0773	23.0773	0
2021-10-09 09:25:00	23.0773	23.0773	23.0773	0
2021-10-09 09:30:00	23.0706	23.07663	23.0706	0
2021-10-09 09:35:00	23.0706	23.07596	23.0706	0
2021-10-09 09:40:00	23.0706	23.07529	23.0706	0
2021-10-09 09:45:00	23.0706	23.07462	23.0706	0
2021-10-09 09:50:00	23.0773	23.07462	23.0773	0
2021-10-09 09:55:00	23.0773	23.07462	23.0773	0
2021-10-09 10:00:00	23.0706	23.07395	23.0706	0
2021-10-09 10:05:00	23.0773	23.07395	23.0773	0
2021-10-09 10:10:00	23.0773	23.07395	23.0773	0
2021-10-09 10:15:00	23.0773	23.07395	23.0773	0
2021-10-09 10:20:00	23.0773	23.07462	23.0773	0
2021-10-09 10:25:00	23.0773	23.07529	23.0773	0
2021-10-09 10:30:00	23.0773	23.07596	23.0773	0
2021-10-09 10:35:00	23.0773	23.07663	23.0773	0
2021-10-09 10:40:00	23.0773	23.07663	23.0773	0
2021-10-09 10:45:00	23.0773	23.07663	23.0773	0
2021-10-09 10:50:00	23.0839	23.07796	23.0839	0
2021-10-09 10:55:00	23.0773	23.07796	23.0773	0
2021-10-09 11:00:00	23.0839	23.07862	23.0839	0
2021-10-09 11:05:00	23.0839	23.07928	23.0839	0
2021-10-09 11:10:00	23.0839	23.07994	23.0839	0
2021-10-09 11:15:00	23.0839	23.0806	23.0839	0
2021-10-09 11:20:00	23.0839	23.08126	23.0839	0
2021-10-09 11:25:00	23.0839	23.08192	23.0839	0
2021-10-09 11:30:00	23.0839	23.08258	23.0839	0
2021-10-09 11:35:00	23.0839	23.08324	23.0839	0
2021-10-09 11:40:00	23.0839	23.08324	23.0839	0
2021-10-09 11:45:00	23.0839	23.0839	23.0839	0
2021-10-09 11:50:00	23.0839	23.0839	23.0839	0
2021-10-09 11:55:00	23.0839	23.0839	23.0839	0
2021-10-09 12:00:00	23.0906	23.08457	23.0906	0
2021-10-09 12:05:00	23.0906	23.08524	23.0906	0
2021-10-09 12:10:00	23.0839	23.08524	23.0839	0
2021-10-09 12:15:00	23.0839	23.08524	23.0839	0
2021-10-09 12:20:00	23.0839	23.08524	23.0839	0
2021-10-09 12:25:00	23.0906	23.08591	23.0906	0
2021-10-09 12:30:00	23.0906	23.08658	23.0906	0
2021-10-09 12:35:00	23.0906	23.08725	23.0906	0
2021-10-09 12:40:00	23.0906	23.08792	23.0906	0
2021-10-09 12:45:00	23.0906	23.08859	23.0906	0
2021-10-09 12:50:00	23.0906	23.08859	23.0906	0
2021-10-09 12:55:00	23.0906	23.08859	23.0906	0
2021-10-09 13:00:00	23.0906	23.08926	23.0906	0
2021-10-09 13:05:00	23.0906	23.08993	23.0906	0
2021-10-09 13:10:00	23.0906	23.0906	23.0906	0
2021-10-09 13:15:00	23.0906	23.0906	23.0906	0
2021-10-09 13:20:00	23.0906	23.0906	23.0906	0
2021-10-09 13:25:00	23.0839	23.08993	23.0839	0
2021-10-09 13:30:00	23.0906	23.08993	23.0906	0
2021-10-09 13:35:00	23.0906	23.08993	23.0906	0
2021-10-09 13:40:00	23.0839	23.08926	23.0839	0
2021-10-09 13:45:00	23.0906	23.08926	23.0906	0
2021-10-09 13:50:00	23.0839	23.08859	23.0839	0
2021-10-09 13:55:00	23.0839	23.08792	23.0839	0
2021-10-09 14:00:00	23.0839	23.08725	23.0839	0
2021-10-09 14:05:00	23.0839	23.08658	23.0839	0
2021-10-09 14:10:00	23.0839	23.08591	23.0839	0
2021-10-09 14:15:00	23.0839	23.08591	23.0839	0
2021-10-09 14:20:00	23.0839	23.08524	23.0839	0
2021-10-09 14:25:00	23.0839	23.08457	23.0839	0
2021-10-09 14:30:00	23.0839	23.08457	23.0839	0
2021-10-09 14:35:00	23.0839	23.0839	23.0839	0
2021-10-09 14:40:00	23.0839	23.0839	23.0839	0
2021-10-09 14:45:00	23.0839	23.0839	23.0839	0
2021-10-09 14:50:00	23.0839	23.0839	23.0839	0
2021-10-09 14:55:00	23.0839	23.0839	23.0839	0
2021-10-09 15:00:00	23.0839	23.0839	23.0839	0
2021-10-09 15:05:00	23.0839	23.0839	23.0839	0
2021-10-09 15:10:00	23.0839	23.0839	23.0839	0
2021-10-09 15:15:00	23.0839	23.0839	23.0839	0
2021-10-09 15:20:00	23.0839	23.0839	23.0839	0
2021-10-09 15:25:00	23.0839	23.0839	23.0839	0
2021-10-09 15:30:00	23.0839	23.0839	23.0839	0
2021-10-09 15:35:00	23.0773	23.08324	23.0773	0
2021-10-09 15:40:00	23.0773	23.08258	23.0773	0
2021-10-09 15:45:00	23.0773	23.08192	23.0773	0
2021-10-09 15:50:00	23.0773	23.08126	23.0773	0
2021-10-09 15:55:00	23.0773	23.0806	23.0773	0
2021-10-09 16:00:00	23.0773	23.07994	23.0773	0
2021-10-09 16:05:00	23.0773	23.07928	23.0773	0
2021-10-09 16:10:00	23.0773	23.07862	23.0773	0
2021-10-09 16:15:00	23.0773	23.07796	23.0773	0
2021-10-09 16:20:00	23.0773	23.0773	23.0773	0
2021-10-09 16:25:00	23.0639	23.07596	23.0639	0
2021-10-09 16:30:00	23.0706	23.07529	23.0706	0
2021-10-09 16:35:00	23.0706	23.07462	23.0706	0
2021-10-09 16:40:00	23.0706	23.07395	23.0706	0
2021-10-09 16:45:00	23.0706	23.07328	23.0706	0
2021-10-09 16:50:00	23.0706	23.07261	23.0706	0
2021-10-09 16:55:00	23.0706	23.07194	23.0706	0
2021-10-09 17:00:00	23.0706	23.07127	23.0706	0
2021-10-09 17:05:00	23.0706	23.0706	23.0706	0
2021-10-09 17:10:00	23.0706	23.06993	23.0706	0
2021-10-09 17:15:00	23.0706	23.0706	23.0706	0
2021-10-09 17:20:00	23.0639	23.06993	23.0639	0
2021-10-09 17:25:00	23.0639	23.06926	23.0639	0
2021-10-09 17:30:00	23.0639	23.06859	23.0639	0
2021-10-09 17:35:00	23.0639	23.06792	23.0639	0
2021-10-09 17:40:00	23.0639	23.06725	23.0639	0
2021-10-09 17:45:00	23.0639	23.06658	23.0639	0
2021-10-09 17:50:00	23.0639	23.06591	23.0639	0
2021-10-09 17:55:00	23.0573	23.06458	23.0573	0
2021-10-09 18:00:00	23.0573	23.06325	23.0573	0
2021-10-09 18:05:00	23.0573	23.06192	23.0573	0
2021-10-09 18:10:00	23.0573	23.06126	23.0573	0
2021-10-09 18:15:00	23.0573	23.0606	23.0573	0
2021-10-09 18:20:00	23.0573	23.05994	23.0573	0
2021-10-09 18:25:00	23.0573	23.05928	23.0573	0
2021-10-09 18:30:00	23.0573	23.05862	23.0573	0
2021-10-09 18:35:00	23.0506	23.05729	23.0506	0
2021-10-09 18:40:00	23.0506	23.05596	23.0506	0
2021-10-09 18:45:00	23.0439	23.05462	23.0439	0
2021-10-09 18:50:00	23.0439	23.05328	23.0439	0
2021-10-09 18:55:00	23.0439	23.05194	23.0439	0
2021-10-09 19:00:00	23.0439	23.0506	23.0439	0
2021-10-09 19:05:00	23.0439	23.04926	23.0439	0
2021-10-09 19:10:00	23.0439	23.04792	23.0439	0
2021-10-09 19:15:00	23.0439	23.04658	23.0439	0
2021-10-09 19:20:00	23.0439	23.04524	23.0439	0
2021-10-09 19:25:00	23.0373	23.04391	23.0373	0
2021-10-09 19:30:00	23.0373	23.04258	23.0373	0
2021-10-09 19:35:00	23.0373	23.04192	23.0373	0
2021-10-09 19:40:00	23.0306	23.04059	23.0306	0
2021-10-09 19:45:00	23.0306	23.03926	23.0306	0
2021-10-09 19:50:00	23.0306	23.03793	23.0306	0
2021-10-09 19:55:00	23.0306	23.0366	23.0306	0
2021-10-09 20:00:00	23.0306	23.03527	23.0306	0
2021-10-09 20:05:00	23.0306	23.03394	23.0306	0
2021-10-09 20:10:00	23.0306	23.03261	23.0306	0
2021-10-09 20:15:00	23.0306	23.03194	23.0306	0
2021-10-09 20:20:00	23.0306	23.03127	23.0306	0
2021-10-09 20:25:00	23.0239	23.02993	23.0239	0
2021-10-09 20:30:00	23.0239	23.02926	23.0239	0
2021-10-09 20:35:00	23.0239	23.02859	23.0239	0
2021-10-09 20:40:00	23.0172	23.02725	23.0172	0
2021-10-09 20:45:00	23.0172	23.02591	23.0172	0
2021-10-09 20:50:00	23.0172	23.02457	23.0172	0
2021-10-09 20:55:00	23.0172	23.02323	23.0172	0
2021-10-09 21:00:00	23.0172	23.02189	23.0172	0
2021-10-09 21:05:00	23.0172	23.02055	23.0172	0
2021-10-09 21:10:00	23.0106	23.01855	23.0106	0
2021-10-09 21:15:00	23.0106	23.01722	23.0106	0
2021-10-09 21:20:00	23.0039	23.01522	23.0039	0
2021-10-09 21:25:00	23.0039	23.01322	23.0039	0
2021-10-09 21:30:00	23.0039	23.01189	23.0039	0
2021-10-09 21:35:00	23.0039	23.01056	23.0039	0
2021-10-09 21:40:00	23.0039	23.00923	23.0039	0
2021-10-09 21:45:00	23.0039	23.0079	23.0039	0
2021-10-09 21:50:00	23.0039	23.00657	23.0039	0
2021-10-09 21:55:00	22.9972	23.00457	22.9972	0
2021-10-09 22:00:00	22.9972	23.00323	22.9972	0
2021-10-09 22:05:00	22.9972	23.00189	22.9972	0
2021-10-09 22:10:00	22.9906	23.00056	22.9906	0
2021-10-09 22:15:00	22.9906	22.99923	22.9906	0
2021-10-09 22:20:00	22.9906	22.9979	22.9906	0
2021-10-09 22:25:00	22.9906	22.99657	22.9906	0
2021-10-09 22:30:00	22.9906	22.99524	22.9906	0
2021-10-09 22:35:00	22.9906	22.99391	22.9906	0
2021-10-09 22:40:00	22.9839	22.99191	22.9839	0
2021-10-09 22:45:00	22.9839	22.99058	22.9839	0
2021-10-09 22:50:00	22.9839	22.98925	22.9839	0
2021-10-09 22:55:00	22.9839	22.98792	22.9839	0
2021-10-09 23:00:00	22.9772	22.98658	22.9772	0
2021-10-09 23:05:00	22.9772	22.98524	22.9772	0
2021-10-09 23:10:00	22.9772	22.9839	22.9772	0
2021-10-09 23:15:00	22.9772	22.98256	22.9772	0
2021-10-09 23:20:00	22.9772	22.98122	22.9772	0
2021-10-09 23:25:00	22.9772	22.97988	22.9772	0
2021-10-09 23:30:00	22.9772	22.97921	22.9772	0
2021-10-09 23:35:00	22.9772	22.97854	22.9772	0
2021-10-09 23:40:00	22.9705	22.9772	22.9705	0
2021-10-09 23:45:00	22.9705	22.97586	22.9705	0
2021-10-09 23:50:00	22.9705	22.97519	22.9705	0
2021-10-09 23:55:00	22.9705	22.97452	22.9705	0
2021-10-10 00:00:00	22.9639	22.97319	22.9639	0
2021-10-10 00:05:00	22.9639	22.97186	22.9639	0
2021-10-10 00:10:00	22.9639	22.97053	22.9639	0
2021-10-10 00:15:00	22.9639	22.9692	22.9639	0
2021-10-10 00:20:00	22.9639	22.96787	22.9639	0
2021-10-10 00:25:00	22.9572	22.96587	22.9572	0
2021-10-10 00:30:00	22.9572	22.96454	22.9572	0
2021-10-10 00:35:00	22.9572	22.96321	22.9572	0
2021-10-10 00:40:00	22.9505	22.96121	22.9505	0
2021-10-10 00:45:00	22.9572	22.95988	22.9572	0
2021-10-10 00:50:00	22.9505	22.95854	22.9505	0
2021-10-10 00:55:00	22.9505	22.9572	22.9505	0
2021-10-10 01:00:00	22.9505	22.95586	22.9505	0
2021-10-10 01:05:00	22.9505	22.95452	22.9505	0
2021-10-10 01:10:00	22.9505	22.95318	22.9505	0
2021-10-10 01:15:00	22.9505	22.95251	22.9505	0
2021-10-10 01:20:00	22.9505	22.95184	22.9505	0
2021-10-10 01:25:00	22.9439	22.95051	22.9439	0
2021-10-10 01:30:00	22.9439	22.94985	22.9439	0
2021-10-10 01:35:00	22.9439	22.94852	22.9439	0
2021-10-10 01:40:00	22.9372	22.94719	22.9372	0
2021-10-10 01:45:00	22.9439	22.94653	22.9439	0
2021-10-10 01:50:00	22.9439	22.94587	22.9439	0
2021-10-10 01:55:00	22.9439	22.94521	22.9439	0
2021-10-10 02:00:00	22.9372	22.94388	22.9372	0
2021-10-10 02:05:00	22.9372	22.94255	22.9372	0
2021-10-10 02:10:00	22.9372	22.94122	22.9372	0
2021-10-10 02:15:00	22.9372	22.94055	22.9372	0
2021-10-10 02:20:00	22.9372	22.93988	22.9372	0
2021-10-10 02:25:00	22.9372	22.93921	22.9372	0
2021-10-10 02:30:00	22.9372	22.93921	22.9372	0
2021-10-10 02:35:00	22.9305	22.93787	22.9305	0
2021-10-10 02:40:00	22.9372	22.9372	22.9372	0
2021-10-10 02:45:00	22.9305	22.93586	22.9305	0
2021-10-10 02:50:00	22.9305	22.93519	22.9305	0
2021-10-10 02:55:00	22.9305	22.93452	22.9305	0
2021-10-10 03:00:00	22.9305	22.93385	22.9305	0
2021-10-10 03:05:00	22.9239	22.93252	22.9239	0
2021-10-10 03:10:00	22.9239	22.93119	22.9239	0
2021-10-10 03:15:00	22.9239	22.92986	22.9239	0
2021-10-10 03:20:00	22.9239	22.92853	22.9239	0
2021-10-10 03:25:00	22.9239	22.92787	22.9239	0
2021-10-10 03:30:00	22.9239	22.92654	22.9239	0
2021-10-10 03:35:00	22.9239	22.92588	22.9239	0
2021-10-10 03:40:00	22.9239	22.92522	22.9239	0
2021-10-10 03:45:00	22.9239	22.92456	22.9239	0
2021-10-10 03:50:00	22.9172	22.92323	22.9172	0
2021-10-10 03:55:00	22.9172	22.92256	22.9172	0
2021-10-10 04:00:00	22.9172	22.92189	22.9172	0
2021-10-10 04:05:00	22.9172	22.92122	22.9172	0
2021-10-10 04:10:00	22.9172	22.92055	22.9172	0
2021-10-10 04:15:00	22.9172	22.91988	22.9172	0
2021-10-10 04:20:00	22.9105	22.91854	22.9105	0
2021-10-10 04:25:00	22.9105	22.9172	22.9105	0
2021-10-10 04:30:00	22.9105	22.91586	22.9105	0
2021-10-10 04:35:00	22.9105	22.91452	22.9105	0
2021-10-10 04:40:00	22.9105	22.91385	22.9105	0
2021-10-10 04:45:00	22.9039	22.91252	22.9039	0
2021-10-10 04:50:00	22.9039	22.91119	22.9039	0
2021-10-10 04:55:00	22.9039	22.90986	22.9039	0
2021-10-10 05:00:00	22.9039	22.90853	22.9039	0
2021-10-10 05:05:00	22.8972	22.90653	22.8972	0
2021-10-10 05:10:00	22.8972	22.9052	22.8972	0
2021-10-10 05:15:00	22.8972	22.90387	22.8972	0
2021-10-10 05:20:00	22.8972	22.90254	22.8972	0
2021-10-10 05:25:00	22.8972	22.90121	22.8972	0
2021-10-10 05:30:00	22.8972	22.89988	22.8972	0
2021-10-10 05:35:00	22.8972	22.89921	22.8972	0
2021-10-10 05:40:00	22.8972	22.89854	22.8972	0
2021-10-10 05:45:00	22.8972	22.89787	22.8972	0
2021-10-10 05:50:00	22.8972	22.8972	22.8972	0
2021-10-10 05:55:00	22.8905	22.89653	22.8905	0
2021-10-10 06:00:00	22.8905	22.89586	22.8905	0
2021-10-10 06:05:00	22.8905	22.89519	22.8905	0
2021-10-10 06:10:00	22.8905	22.89452	22.8905	0
2021-10-10 06:15:00	22.8905	22.89385	22.8905	0
2021-10-10 06:20:00	22.8905	22.89318	22.8905	0
2021-10-10 06:25:00	22.8905	22.89251	22.8905	0
2021-10-10 06:30:00	22.8838	22.89117	22.8838	0
2021-10-10 06:35:00	22.8838	22.88983	22.8838	0
2021-10-10 06:40:00	22.8838	22.88849	22.8838	0
2021-10-10 06:45:00	22.8838	22.88782	22.8838	0
2021-10-10 06:50:00	22.8838	22.88715	22.8838	0
2021-10-10 06:55:00	22.8838	22.88648	22.8838	0
2021-10-10 07:00:00	22.8772	22.88515	22.8772	0
2021-10-10 07:05:00	22.8772	22.88382	22.8772	0
2021-10-10 07:10:00	22.8772	22.88249	22.8772	0
2021-10-10 07:15:00	22.8772	22.88116	22.8772	0
2021-10-10 07:20:00	22.8772	22.8805	22.8772	0
2021-10-10 07:25:00	22.8772	22.87984	22.8772	0
2021-10-10 07:30:00	22.8705	22.87851	22.8705	0
2021-10-10 07:35:00	22.8772	22.87785	22.8772	0
2021-10-10 07:40:00	22.8705	22.87652	22.8705	0
2021-10-10 07:45:00	22.8772	22.87586	22.8772	0
2021-10-10 07:50:00	22.8705	22.87519	22.8705	0
2021-10-10 07:55:00	22.8705	22.87452	22.8705	0
2021-10-10 08:00:00	22.8705	22.87385	22.8705	0
2021-10-10 08:05:00	22.8705	22.87318	22.8705	0
2021-10-10 08:10:00	22.8705	22.87251	22.8705	0
2021-10-10 08:15:00	22.8705	22.87184	22.8705	0
2021-10-10 08:20:00	22.8705	22.87184	22.8705	0
2021-10-10 08:25:00	22.8705	22.87117	22.8705	0
2021-10-10 08:30:00	22.8705	22.87117	22.8705	0
2021-10-10 08:35:00	22.8705	22.8705	22.8705	0
2021-10-10 08:40:00	22.8705	22.8705	22.8705	0
2021-10-10 08:45:00	22.8705	22.8705	22.8705	0
2021-10-10 08:50:00	22.8705	22.8705	22.8705	0
2021-10-10 08:55:00	22.8705	22.8705	22.8705	0
2021-10-10 09:00:00	22.8705	22.8705	22.8705	0
2021-10-10 09:05:00	22.8705	22.8705	22.8705	0
2021-10-10 09:10:00	22.8705	22.8705	22.8705	0
2021-10-10 09:15:00	22.8705	22.8705	22.8705	0
2021-10-10 09:20:00	22.8638	22.86983	22.8638	0
2021-10-10 09:25:00	22.8705	22.86983	22.8705	0
2021-10-10 09:30:00	22.8705	22.86983	22.8705	0
2021-10-10 09:35:00	22.8705	22.86983	22.8705	0
2021-10-10 09:40:00	22.8638	22.86916	22.8638	0
2021-10-10 09:45:00	22.8705	22.86916	22.8705	0
2021-10-10 09:50:00	22.8705	22.86916	22.8705	0
2021-10-10 09:55:00	22.8705	22.86916	22.8705	0
2021-10-10 10:00:00	22.8705	22.86916	22.8705	0
2021-10-10 10:05:00	22.8705	22.86916	22.8705	0
2021-10-10 10:10:00	22.8705	22.86983	22.8705	0
2021-10-10 10:15:00	22.8705	22.86983	22.8705	0
2021-10-10 10:20:00	22.8705	22.86983	22.8705	0
2021-10-10 10:25:00	22.8705	22.86983	22.8705	0
2021-10-10 10:30:00	22.8705	22.8705	22.8705	0
2021-10-10 10:35:00	22.8705	22.8705	22.8705	0
2021-10-10 10:40:00	22.8705	22.8705	22.8705	0
2021-10-10 10:45:00	22.8705	22.8705	22.8705	0
2021-10-10 10:50:00	22.8705	22.8705	22.8705	0
2021-10-10 10:55:00	22.8705	22.8705	22.8705	0
2021-10-10 11:00:00	22.8772	22.87117	22.8772	0
2021-10-10 11:05:00	22.8705	22.87117	22.8705	0
2021-10-10 11:10:00	22.8772	22.87184	22.8772	0
2021-10-10 11:15:00	22.8772	22.87251	22.8772	0
2021-10-10 11:20:00	22.8772	22.87318	22.8772	0
2021-10-10 11:25:00	22.8772	22.87385	22.8772	0
2021-10-10 11:30:00	22.8772	22.87452	22.8772	0
2021-10-10 11:35:00	22.8772	22.87519	22.8772	0
2021-10-10 11:40:00	22.8838	22.87652	22.8838	0
2021-10-10 11:45:00	22.8772	22.87719	22.8772	0
2021-10-10 11:50:00	22.8772	22.87719	22.8772	0
2021-10-10 11:55:00	22.8838	22.87852	22.8838	0
2021-10-10 12:00:00	22.8772	22.87852	22.8772	0
2021-10-10 12:05:00	22.8772	22.87852	22.8772	0
2021-10-10 12:10:00	22.8772	22.87852	22.8772	0
2021-10-10 12:15:00	22.8838	22.87918	22.8838	0
2021-10-10 12:20:00	22.8838	22.87984	22.8838	0
2021-10-10 12:25:00	22.8838	22.8805	22.8838	0
2021-10-10 12:30:00	22.8838	22.8805	22.8838	0
2021-10-10 12:35:00	22.8838	22.88116	22.8838	0
2021-10-10 12:40:00	22.8838	22.88182	22.8838	0
2021-10-10 12:45:00	22.8838	22.88182	22.8838	0
2021-10-10 12:50:00	22.8838	22.88248	22.8838	0
2021-10-10 12:55:00	22.8905	22.88381	22.8905	0
2021-10-10 13:00:00	22.8905	22.88514	22.8905	0
2021-10-10 13:05:00	22.8905	22.88581	22.8905	0
2021-10-10 13:10:00	22.8972	22.88715	22.8972	0
2021-10-10 13:15:00	22.8905	22.88782	22.8905	0
2021-10-10 13:20:00	22.8972	22.88916	22.8972	0
2021-10-10 13:25:00	22.8972	22.8905	22.8972	0
2021-10-10 13:30:00	22.8972	22.89184	22.8972	0
2021-10-10 13:35:00	22.8972	22.89318	22.8972	0
2021-10-10 13:40:00	22.8972	22.89452	22.8972	0
2021-10-10 13:45:00	22.8972	22.89519	22.8972	0
2021-10-10 13:50:00	22.8972	22.89586	22.8972	0
2021-10-10 13:55:00	22.8972	22.89653	22.8972	0
2021-10-10 14:00:00	22.8972	22.89653	22.8972	0
2021-10-10 14:05:00	22.8972	22.8972	22.8972	0
2021-10-10 14:10:00	22.8972	22.8972	22.8972	0
2021-10-10 14:15:00	22.8972	22.8972	22.8972	0
2021-10-10 14:20:00	22.8972	22.8972	22.8972	0
2021-10-10 14:25:00	22.8972	22.8972	22.8972	0
2021-10-10 14:30:00	22.8972	22.8972	22.8972	0
2021-10-10 14:35:00	22.8972	22.8972	22.8972	0
2021-10-10 14:40:00	22.8972	22.8972	22.8972	0
2021-10-10 14:45:00	22.8972	22.8972	22.8972	0
2021-10-10 14:50:00	22.8972	22.8972	22.8972	0
2021-10-10 14:55:00	22.8972	22.8972	22.8972	0
2021-10-10 15:00:00	22.8972	22.8972	22.8972	0
2021-10-10 15:05:00	22.8972	22.8972	22.8972	0
2021-10-10 15:10:00	22.8972	22.8972	22.8972	0
2021-10-10 15:15:00	22.8972	22.8972	22.8972	0
2021-10-10 15:20:00	22.8972	22.8972	22.8972	0
2021-10-10 15:25:00	22.8972	22.8972	22.8972	0
2021-10-10 15:30:00	22.8972	22.8972	22.8972	0
2021-10-10 15:35:00	22.8972	22.8972	22.8972	0
2021-10-10 15:40:00	22.8905	22.89653	22.8905	0
2021-10-10 15:45:00	22.8905	22.89586	22.8905	0
2021-10-10 15:50:00	22.8905	22.89519	22.8905	0
2021-10-10 15:55:00	22.8905	22.89452	22.8905	0
2021-10-10 16:00:00	22.8905	22.89385	22.8905	0
2021-10-10 16:05:00	22.8905	22.89318	22.8905	0
2021-10-10 16:10:00	22.8905	22.89251	22.8905	0
2021-10-10 16:15:00	22.8905	22.89184	22.8905	0
2021-10-10 16:20:00	22.8905	22.89117	22.8905	0
2021-10-10 16:25:00	22.8905	22.8905	22.8905	0
2021-10-10 16:30:00	22.8905	22.8905	22.8905	0
2021-10-10 16:35:00	22.8905	22.8905	22.8905	0
2021-10-10 16:40:00	22.8905	22.8905	22.8905	0
2021-10-10 16:45:00	22.8905	22.8905	22.8905	0
2021-10-10 16:50:00	22.8905	22.8905	22.8905	0
2021-10-10 16:55:00	22.8838	22.88983	22.8838	0
2021-10-10 17:00:00	22.8838	22.88916	22.8838	0
2021-10-10 17:05:00	22.8838	22.88849	22.8838	0
2021-10-10 17:10:00	22.8838	22.88782	22.8838	0
2021-10-10 17:15:00	22.8838	22.88715	22.8838	0
2021-10-10 17:20:00	22.8772	22.88582	22.8772	0
2021-10-10 17:25:00	22.8772	22.88449	22.8772	0
2021-10-10 17:30:00	22.8772	22.88316	22.8772	0
2021-10-10 17:35:00	22.8772	22.88183	22.8772	0
2021-10-10 17:40:00	22.8772	22.8805	22.8772	0
2021-10-10 17:45:00	22.8772	22.87984	22.8772	0
2021-10-10 17:50:00	22.8705	22.87851	22.8705	0
2021-10-10 17:55:00	22.8705	22.87718	22.8705	0
2021-10-10 18:00:00	22.8705	22.87585	22.8705	0
2021-10-10 18:05:00	22.8705	22.87452	22.8705	0
2021-10-10 18:10:00	22.8705	22.87385	22.8705	0
2021-10-10 18:15:00	22.8705	22.87318	22.8705	0
2021-10-10 18:20:00	22.8705	22.87251	22.8705	0
2021-10-10 18:25:00	22.8638	22.87117	22.8638	0
2021-10-10 18:30:00	22.8705	22.8705	22.8705	0
2021-10-10 18:35:00	22.8638	22.86916	22.8638	0
2021-10-10 18:40:00	22.8638	22.86849	22.8638	0
2021-10-10 18:45:00	22.8638	22.86782	22.8638	0
2021-10-10 18:50:00	22.8572	22.86649	22.8572	0
2021-10-10 18:55:00	22.8572	22.86516	22.8572	0
2021-10-10 19:00:00	22.8572	22.86383	22.8572	0
2021-10-10 19:05:00	22.8572	22.8625	22.8572	0
2021-10-10 19:10:00	22.8572	22.86117	22.8572	0
2021-10-10 19:15:00	22.8572	22.86051	22.8572	0
2021-10-10 19:20:00	22.8505	22.85851	22.8505	0
2021-10-10 19:25:00	22.8438	22.85651	22.8438	0
2021-10-10 19:30:00	22.8438	22.85451	22.8438	0
2021-10-10 19:35:00	22.8505	22.85318	22.8505	0
2021-10-10 19:40:00	22.8438	22.85184	22.8438	0
2021-10-10 19:45:00	22.8438	22.8505	22.8438	0
2021-10-10 19:50:00	22.8438	22.84916	22.8438	0
2021-10-10 19:55:00	22.8438	22.84782	22.8438	0
2021-10-10 20:00:00	22.8438	22.84648	22.8438	0
2021-10-10 20:05:00	22.8372	22.84448	22.8372	0
2021-10-10 20:10:00	22.8372	22.84315	22.8372	0
2021-10-10 20:15:00	22.8372	22.84249	22.8372	0
2021-10-10 20:20:00	22.8305	22.84116	22.8305	0
2021-10-10 20:25:00	22.8305	22.83916	22.8305	0
2021-10-10 20:30:00	22.8305	22.83783	22.8305	0
2021-10-10 20:35:00	22.8305	22.8365	22.8305	0
2021-10-10 20:40:00	22.8305	22.83517	22.8305	0
2021-10-10 20:45:00	22.8305	22.83384	22.8305	0
2021-10-10 20:50:00	22.8305	22.83251	22.8305	0
2021-10-10 20:55:00	22.8305	22.83184	22.8305	0
2021-10-10 21:00:00	22.8238	22.8305	22.8238	0
2021-10-10 21:05:00	22.8238	22.82916	22.8238	0
2021-10-10 21:10:00	22.8238	22.82849	22.8238	0
2021-10-10 21:15:00	22.8171	22.82715	22.8171	0
2021-10-10 21:20:00	22.8171	22.82581	22.8171	0
2021-10-10 21:25:00	22.8171	22.82447	22.8171	0
2021-10-10 21:30:00	22.8171	22.82313	22.8171	0
2021-10-10 21:35:00	22.8171	22.82179	22.8171	0
2021-10-10 21:40:00	22.8171	22.82045	22.8171	0
2021-10-10 21:45:00	22.8171	22.81911	22.8171	0
2021-10-10 21:50:00	22.8171	22.81844	22.8171	0
2021-10-10 21:55:00	22.8105	22.81711	22.8105	0
2021-10-10 22:00:00	22.8105	22.81578	22.8105	0
2021-10-10 22:05:00	22.8105	22.81512	22.8105	0
2021-10-10 22:10:00	22.8105	22.81446	22.8105	0
2021-10-10 22:15:00	22.8105	22.8138	22.8105	0
2021-10-10 22:20:00	22.8038	22.81247	22.8038	0
2021-10-10 22:25:00	22.8038	22.81114	22.8038	0
2021-10-10 22:30:00	22.8038	22.80981	22.8038	0
2021-10-10 22:35:00	22.8038	22.80848	22.8038	0
2021-10-10 22:40:00	22.8038	22.80715	22.8038	0
2021-10-10 22:45:00	22.8038	22.80648	22.8038	0
2021-10-10 22:50:00	22.7971	22.80514	22.7971	0
2021-10-10 22:55:00	22.7971	22.8038	22.7971	0
2021-10-10 23:00:00	22.7971	22.80246	22.7971	0
2021-10-10 23:05:00	22.7971	22.80112	22.7971	0
2021-10-10 23:10:00	22.7905	22.79979	22.7905	0
2021-10-10 23:15:00	22.7905	22.79846	22.7905	0
2021-10-10 23:20:00	22.7905	22.79713	22.7905	0
2021-10-10 23:25:00	22.7905	22.7958	22.7905	0
2021-10-10 23:30:00	22.7905	22.79447	22.7905	0
2021-10-10 23:35:00	22.7838	22.79247	22.7838	0
2021-10-10 23:40:00	22.7838	22.79114	22.7838	0
2021-10-10 23:45:00	22.7838	22.78981	22.7838	0
2021-10-10 23:50:00	22.7838	22.78848	22.7838	0
2021-10-10 23:55:00	22.7838	22.78715	22.7838	0
2021-10-11 00:00:00	22.7838	22.78648	22.7838	0
2021-10-11 00:05:00	22.7771	22.78514	22.7771	0
2021-10-11 00:10:00	22.7838	22.78447	22.7838	0
2021-10-11 00:15:00	22.7771	22.78313	22.7771	0
2021-10-11 00:20:00	22.7771	22.78179	22.7771	0
2021-10-11 00:25:00	22.7771	22.78112	22.7771	0
2021-10-11 00:30:00	22.7771	22.78045	22.7771	0
2021-10-11 00:35:00	22.7771	22.77978	22.7771	0
2021-10-11 00:40:00	22.7771	22.77911	22.7771	0
2021-10-11 00:45:00	22.7705	22.77778	22.7705	0
2021-10-11 00:50:00	22.7705	22.77645	22.7705	0
2021-10-11 00:55:00	22.7705	22.77579	22.7705	0
2021-10-11 01:00:00	22.7705	22.77446	22.7705	0
2021-10-11 01:05:00	22.7705	22.7738	22.7705	0
2021-10-11 01:10:00	22.7638	22.77247	22.7638	0
2021-10-11 01:15:00	22.7705	22.77181	22.7705	0
2021-10-11 01:20:00	22.7638	22.77048	22.7638	0
2021-10-11 01:25:00	22.7638	22.76915	22.7638	0
2021-10-11 01:30:00	22.7638	22.76782	22.7638	0
2021-10-11 01:35:00	22.7638	22.76715	22.7638	0
2021-10-11 01:40:00	22.7638	22.76648	22.7638	0
2021-10-11 01:45:00	22.7638	22.76581	22.7638	0
2021-10-11 01:50:00	22.7638	22.76514	22.7638	0
2021-10-11 01:55:00	22.7638	22.76447	22.7638	0
2021-10-11 02:00:00	22.7638	22.76447	22.7638	0
2021-10-11 02:05:00	22.7638	22.7638	22.7638	0
2021-10-11 02:10:00	22.7638	22.7638	22.7638	0
2021-10-11 02:15:00	22.7638	22.7638	22.7638	0
2021-10-11 02:20:00	22.7638	22.7638	22.7638	0
2021-10-11 02:25:00	22.7571	22.76313	22.7571	0
2021-10-11 02:30:00	22.7638	22.76313	22.7638	0
2021-10-11 02:35:00	22.7571	22.76246	22.7571	0
2021-10-11 02:40:00	22.7571	22.76179	22.7571	0
2021-10-11 02:45:00	22.7571	22.76112	22.7571	0
2021-10-11 02:50:00	22.7505	22.75979	22.7505	0
2021-10-11 02:55:00	22.7505	22.75846	22.7505	0
2021-10-11 03:00:00	22.7505	22.75713	22.7505	0
2021-10-11 03:05:00	22.7505	22.7558	22.7505	0
2021-10-11 03:10:00	22.7505	22.75447	22.7505	0
2021-10-11 03:15:00	22.7505	22.75381	22.7505	0
2021-10-11 03:20:00	22.7505	22.75248	22.7505	0
2021-10-11 03:25:00	22.7505	22.75182	22.7505	0
2021-10-11 03:30:00	22.7505	22.75116	22.7505	0
2021-10-11 03:35:00	22.7438	22.74983	22.7438	0
2021-10-11 03:40:00	22.7438	22.74916	22.7438	0
2021-10-11 03:45:00	22.7438	22.74849	22.7438	0
2021-10-11 03:50:00	22.7438	22.74782	22.7438	0
2021-10-11 03:55:00	22.7438	22.74715	22.7438	0
2021-10-11 04:00:00	22.7438	22.74648	22.7438	0
2021-10-11 04:05:00	22.7438	22.74581	22.7438	0
2021-10-11 04:10:00	22.7438	22.74514	22.7438	0
2021-10-11 04:15:00	22.7371	22.7438	22.7371	0
2021-10-11 04:20:00	22.7371	22.74246	22.7371	0
2021-10-11 04:25:00	22.7371	22.74179	22.7371	0
2021-10-11 04:30:00	22.7371	22.74112	22.7371	0
2021-10-11 04:35:00	22.7371	22.74045	22.7371	0
2021-10-11 04:40:00	22.7371	22.73978	22.7371	0
2021-10-11 04:45:00	22.7371	22.73911	22.7371	0
2021-10-11 04:50:00	22.7371	22.73844	22.7371	0
2021-10-11 04:55:00	22.7371	22.73777	22.7371	0
2021-10-11 05:00:00	22.7371	22.7371	22.7371	0
2021-10-11 05:05:00	22.7371	22.7371	22.7371	0
2021-10-11 05:10:00	22.7371	22.7371	22.7371	0
2021-10-11 05:15:00	22.7304	22.73643	22.7304	0
2021-10-11 05:20:00	22.7304	22.73576	22.7304	0
2021-10-11 05:25:00	22.7304	22.73509	22.7304	0
2021-10-11 05:30:00	22.7304	22.73442	22.7304	0
2021-10-11 05:35:00	22.7304	22.73375	22.7304	0
2021-10-11 05:40:00	22.7304	22.73308	22.7304	0
2021-10-11 05:45:00	22.7238	22.73175	22.7238	0
2021-10-11 05:50:00	22.7238	22.73042	22.7238	0
2021-10-11 05:55:00	22.7238	22.72909	22.7238	0
2021-10-11 06:00:00	22.7238	22.72776	22.7238	0
2021-10-11 06:05:00	22.6904	22.72376	22.6904	0
2021-10-11 06:10:00	22.6237	22.71309	22.6237	0
2021-10-11 06:15:00	22.577	22.69775	22.577	0
2021-10-11 06:20:00	22.5437	22.67908	22.5437	0
2021-10-11 06:25:00	22.5103	22.65707	22.5103	0
2021-10-11 06:30:00	22.4703	22.63106	22.4703	0
2021-10-11 06:35:00	22.4703	22.60571	22.4703	0
2021-10-11 06:40:00	22.4503	22.57836	22.4503	0
2021-10-11 06:45:00	22.4303	22.54901	22.4303	0
2021-10-11 06:50:00	22.4036	22.51699	22.4036	0
2021-10-11 06:55:00	22.4103	22.48898	22.4103	0
2021-10-11 07:00:00	22.3836	22.46497	22.3836	0
2021-10-11 07:05:00	22.3436	22.44163	22.3436	0
2021-10-11 07:10:00	22.3102	22.41828	22.3102	0
2021-10-11 07:15:00	22.2969	22.39694	22.2969	0
2021-10-11 07:20:00	22.2702	22.37693	22.2702	0
2021-10-11 07:25:00	22.2436	22.35426	22.2436	0
2021-10-11 07:30:00	22.2235	22.33158	22.2235	0
2021-10-11 07:35:00	22.2035	22.3089	22.2035	0
2021-10-11 07:40:00	22.1969	22.28823	22.1969	0
2021-10-11 07:45:00	22.2102	22.26822	22.2102	0
2021-10-11 07:50:00	22.2769	22.25755	22.2769	0
2021-10-11 07:55:00	22.2369	22.24688	22.2369	0
2021-10-11 08:00:00	22.1969	22.23555	22.1969	0
2021-10-11 08:05:00	22.1768	22.22354	22.1768	0
2021-10-11 08:10:00	22.2169	22.21821	22.2169	0
2021-10-11 08:15:00	22.2969	22.22354	22.2969	0
2021-10-11 08:20:00	22.3436	22.23555	22.3436	0
2021-10-11 08:25:00	22.3703	22.25223	22.3703	0
2021-10-11 08:30:00	22.397	22.27224	22.397	0
2021-10-11 08:35:00	22.417	22.29292	22.417	0
2021-10-11 08:40:00	22.4303	22.30826	22.4303	0
2021-10-11 08:45:00	22.4436	22.32893	22.4436	0
2021-10-11 08:50:00	22.457	22.35494	22.457	0
2021-10-11 08:55:00	22.4703	22.38429	22.4703	0
2021-10-11 09:00:00	22.4837	22.41097	22.4837	0
2021-10-11 09:05:00	22.497	22.43098	22.497	0
2021-10-11 09:10:00	22.5037	22.44699	22.5037	0
2021-10-11 09:15:00	22.517	22.46166	22.517	0
2021-10-11 09:20:00	22.5237	22.47433	22.5237	0
2021-10-11 09:25:00	22.537	22.48633	22.537	0
2021-10-11 09:30:00	22.5437	22.49767	22.5437	0
2021-10-11 09:35:00	22.537	22.50701	22.537	0
2021-10-11 09:40:00	22.5504	22.51635	22.5504	0
2021-10-11 09:45:00	22.4903	22.51835	22.4903	0
2021-10-11 09:50:00	22.4703	22.51701	22.4703	0
2021-10-11 09:55:00	22.457	22.51301	22.457	0
2021-10-11 10:00:00	22.4503	22.50767	22.4503	0
2021-10-11 10:05:00	22.5037	22.50634	22.5037	0
2021-10-11 10:10:00	22.537	22.50767	22.537	0
2021-10-11 10:15:00	22.557	22.50967	22.557	0
2021-10-11 10:20:00	22.5704	22.51234	22.5704	0
2021-10-11 10:25:00	22.577	22.51634	22.577	0
2021-10-11 10:30:00	22.5904	22.52034	22.5904	0
2021-10-11 10:35:00	22.6037	22.53168	22.6037	0
2021-10-11 10:40:00	22.6104	22.54569	22.6104	0
2021-10-11 10:45:00	22.6237	22.56236	22.6237	0
2021-10-11 10:50:00	22.6437	22.5817	22.6437	0
2021-10-11 10:55:00	22.6504	22.59637	22.6504	0
2021-10-11 11:00:00	22.6571	22.60838	22.6571	0
2021-10-11 11:05:00	22.6704	22.61972	22.6704	0
2021-10-11 11:10:00	22.6771	22.63039	22.6771	0
2021-10-11 11:15:00	22.6838	22.64107	22.6838	0
2021-10-11 11:20:00	22.6904	22.65107	22.6904	0
2021-10-11 11:25:00	22.6971	22.66041	22.6971	0
2021-10-11 11:30:00	22.6971	22.66908	22.6971	0
2021-10-11 11:35:00	22.7038	22.67709	22.7038	0
2021-10-11 11:40:00	22.7038	22.6831	22.7038	0
2021-10-11 11:45:00	22.7104	22.6891	22.7104	0
2021-10-11 11:50:00	22.7104	22.69443	22.7104	0
2021-10-11 11:55:00	22.7238	22.69977	22.7238	0
2021-10-11 12:00:00	22.7238	22.70444	22.7238	0
2021-10-11 12:05:00	22.7371	22.70977	22.7371	0
2021-10-11 12:10:00	22.7371	22.71444	22.7371	0
2021-10-11 12:15:00	22.7371	22.71844	22.7371	0
2021-10-11 12:20:00	22.7438	22.72311	22.7438	0
2021-10-11 12:25:00	22.7505	22.72778	22.7505	0
2021-10-11 12:30:00	22.7505	22.73245	22.7505	0
2021-10-11 12:35:00	22.7571	22.73712	22.7571	0
2021-10-11 12:40:00	22.7571	22.74179	22.7571	0
2021-10-11 12:45:00	22.7638	22.74579	22.7638	0
2021-10-11 12:50:00	22.7104	22.74445	22.7104	0
2021-10-11 12:55:00	22.7238	22.74312	22.7238	0
2021-10-11 13:00:00	22.7371	22.74312	22.7371	0
2021-10-11 13:05:00	22.7505	22.74446	22.7505	0
2021-10-11 13:10:00	22.7571	22.74579	22.7571	0
2021-10-11 13:15:00	22.7571	22.74645	22.7571	0
2021-10-11 13:20:00	22.7638	22.74778	22.7638	0
2021-10-11 13:25:00	22.7371	22.74578	22.7371	0
2021-10-11 13:30:00	22.7238	22.74245	22.7238	0
2021-10-11 13:35:00	22.7505	22.74112	22.7505	0
2021-10-11 13:40:00	22.7638	22.74646	22.7638	0
2021-10-11 13:45:00	22.7705	22.75113	22.7705	0
2021-10-11 13:50:00	22.7771	22.75513	22.7771	0
2021-10-11 13:55:00	22.7771	22.75779	22.7771	0
2021-10-11 14:00:00	22.7771	22.75979	22.7771	0
2021-10-11 14:05:00	22.7838	22.76246	22.7838	0
2021-10-11 14:10:00	22.7838	22.76446	22.7838	0
2021-10-11 14:15:00	22.7838	22.76913	22.7838	0
2021-10-11 14:20:00	22.7905	22.7758	22.7905	0
2021-10-11 14:25:00	22.7905	22.7798	22.7905	0
2021-10-11 14:30:00	22.7905	22.78247	22.7905	0
2021-10-11 14:35:00	22.7905	22.78447	22.7905	0
2021-10-11 14:40:00	22.7905	22.78581	22.7905	0
2021-10-11 14:45:00	22.7905	22.78715	22.7905	0
2021-10-11 14:50:00	22.7905	22.78849	22.7905	0
2021-10-11 14:55:00	22.7905	22.78916	22.7905	0
2021-10-11 15:00:00	22.7905	22.78983	22.7905	0
2021-10-11 15:05:00	22.7905	22.7905	22.7905	0
2021-10-11 15:10:00	22.7905	22.7905	22.7905	0
2021-10-11 15:15:00	22.7905	22.7905	22.7905	0
2021-10-11 15:20:00	22.7905	22.7905	22.7905	0
2021-10-11 15:25:00	22.7905	22.7905	22.7905	0
2021-10-11 15:30:00	22.7905	22.7905	22.7905	0
2021-10-11 15:35:00	22.7905	22.7905	22.7905	0
2021-10-11 15:40:00	22.7905	22.7905	22.7905	0
2021-10-11 15:45:00	22.7905	22.7905	22.7905	0
2021-10-11 15:50:00	22.7905	22.7905	22.7905	0
2021-10-11 15:55:00	22.7905	22.7905	22.7905	0
2021-10-11 16:00:00	22.7905	22.7905	22.7905	0
2021-10-11 16:05:00	22.7905	22.7905	22.7905	0
2021-10-11 16:10:00	22.7905	22.7905	22.7905	0
2021-10-11 16:15:00	22.7905	22.7905	22.7905	0
2021-10-11 16:20:00	22.7905	22.7905	22.7905	0
2021-10-11 16:25:00	22.7905	22.7905	22.7905	0
2021-10-11 16:30:00	22.7905	22.7905	22.7905	0
2021-10-11 16:35:00	22.7905	22.7905	22.7905	0
2021-10-11 16:40:00	22.7905	22.7905	22.7905	0
2021-10-11 16:45:00	22.7905	22.7905	22.7905	0
2021-10-11 16:50:00	22.7905	22.7905	22.7905	0
2021-10-11 16:55:00	22.7838	22.78983	22.7838	0
2021-10-11 17:00:00	22.7905	22.78983	22.7905	0
2021-10-11 17:05:00	22.7838	22.78916	22.7838	0
2021-10-11 17:10:00	22.7838	22.78849	22.7838	0
2021-10-11 17:15:00	22.7771	22.78715	22.7771	0
2021-10-11 17:20:00	22.7771	22.78581	22.7771	0
2021-10-11 17:25:00	22.7771	22.78447	22.7771	0
2021-10-11 17:30:00	22.7771	22.78313	22.7771	0
2021-10-11 17:35:00	22.7771	22.78179	22.7771	0
2021-10-11 17:40:00	22.7771	22.78045	22.7771	0
2021-10-11 17:45:00	22.7771	22.77978	22.7771	0
2021-10-11 17:50:00	22.7771	22.77844	22.7771	0
2021-10-11 17:55:00	22.7771	22.77777	22.7771	0
2021-10-11 18:00:00	22.7771	22.7771	22.7771	0
2021-10-11 18:05:00	22.7771	22.7771	22.7771	0
2021-10-11 18:10:00	22.7771	22.7771	22.7771	0
2021-10-11 18:15:00	22.7771	22.7771	22.7771	0
2021-10-11 18:20:00	22.7771	22.7771	22.7771	0
2021-10-11 18:25:00	22.7705	22.77644	22.7705	0
2021-10-11 18:30:00	22.7771	22.77644	22.7771	0
2021-10-11 18:35:00	22.7705	22.77578	22.7705	0
2021-10-11 18:40:00	22.7705	22.77512	22.7705	0
2021-10-11 18:45:00	22.7771	22.77512	22.7771	0
2021-10-11 18:50:00	22.7705	22.77446	22.7705	0
2021-10-11 18:55:00	22.7705	22.7738	22.7705	0
2021-10-11 19:00:00	22.7705	22.77314	22.7705	0
2021-10-11 19:05:00	22.7771	22.77314	22.7771	0
2021-10-11 19:10:00	22.7705	22.77248	22.7705	0
2021-10-11 19:15:00	22.7705	22.77248	22.7705	0
2021-10-11 19:20:00	22.7705	22.77182	22.7705	0
2021-10-11 19:25:00	22.7705	22.77182	22.7705	0
2021-10-11 19:30:00	22.7638	22.77115	22.7638	0
2021-10-11 19:35:00	22.7638	22.76982	22.7638	0
2021-10-11 19:40:00	22.7638	22.76915	22.7638	0
2021-10-11 19:45:00	22.7638	22.76848	22.7638	0
2021-10-11 19:50:00	22.7638	22.76781	22.7638	0
2021-10-11 19:55:00	22.7638	22.76648	22.7638	0
2021-10-11 20:00:00	22.7638	22.76581	22.7638	0
2021-10-11 20:05:00	22.7638	22.76514	22.7638	0
2021-10-11 20:10:00	22.7638	22.76447	22.7638	0
2021-10-11 20:15:00	22.7638	22.7638	22.7638	0
2021-10-11 20:20:00	22.7638	22.7638	22.7638	0
2021-10-11 20:25:00	22.7638	22.7638	22.7638	0
2021-10-11 20:30:00	22.7638	22.7638	22.7638	0
2021-10-11 20:35:00	22.7571	22.76313	22.7571	0
2021-10-11 20:40:00	22.7571	22.76246	22.7571	0
2021-10-11 20:45:00	22.7571	22.76179	22.7571	0
2021-10-11 20:50:00	22.7571	22.76112	22.7571	0
2021-10-11 20:55:00	22.7571	22.76045	22.7571	0
2021-10-11 21:00:00	22.7505	22.75912	22.7505	0
2021-10-11 21:05:00	22.7505	22.75779	22.7505	0
2021-10-11 21:10:00	22.7505	22.75646	22.7505	0
2021-10-11 21:15:00	22.7505	22.75513	22.7505	0
2021-10-11 21:20:00	22.7505	22.7538	22.7505	0
2021-10-11 21:25:00	22.7505	22.75314	22.7505	0
2021-10-11 21:30:00	22.7505	22.75248	22.7505	0
2021-10-11 21:35:00	22.7505	22.75182	22.7505	0
2021-10-11 21:40:00	22.7438	22.75049	22.7438	0
2021-10-11 21:45:00	22.7438	22.74916	22.7438	0
2021-10-11 21:50:00	22.7438	22.74849	22.7438	0
2021-10-11 21:55:00	22.7438	22.74782	22.7438	0
2021-10-11 22:00:00	22.7371	22.74648	22.7371	0
2021-10-11 22:05:00	22.7438	22.74581	22.7438	0
2021-10-11 22:10:00	22.7371	22.74447	22.7371	0
2021-10-11 22:15:00	22.7371	22.74313	22.7371	0
2021-10-11 22:20:00	22.7371	22.74179	22.7371	0
2021-10-11 22:25:00	22.7438	22.74112	22.7438	0
2021-10-11 22:30:00	22.7371	22.74045	22.7371	0
2021-10-11 22:35:00	22.7371	22.73978	22.7371	0
2021-10-11 22:40:00	22.7371	22.73911	22.7371	0
2021-10-11 22:45:00	22.7371	22.73844	22.7371	0
2021-10-11 22:50:00	22.7304	22.73777	22.7304	0
2021-10-11 22:55:00	22.7371	22.7371	22.7371	0
2021-10-11 23:00:00	22.7304	22.73643	22.7304	0
2021-10-11 23:05:00	22.7304	22.73576	22.7304	0
2021-10-11 23:10:00	22.7304	22.73509	22.7304	0
2021-10-11 23:15:00	22.7304	22.73375	22.7304	0
2021-10-11 23:20:00	22.7304	22.73308	22.7304	0
2021-10-11 23:25:00	22.7304	22.73241	22.7304	0
2021-10-11 23:30:00	22.7238	22.73108	22.7238	0
2021-10-11 23:35:00	22.7238	22.72975	22.7238	0
2021-10-11 23:40:00	22.7238	22.72909	22.7238	0
2021-10-11 23:45:00	22.7238	22.72776	22.7238	0
2021-10-11 23:50:00	22.7238	22.7271	22.7238	0
2021-10-11 23:55:00	22.7238	22.72644	22.7238	0
2021-10-12 00:00:00	22.7238	22.72578	22.7238	0
2021-10-12 00:05:00	22.7238	22.72512	22.7238	0
2021-10-12 00:10:00	22.7238	22.72446	22.7238	0
2021-10-12 00:15:00	22.7171	22.72313	22.7171	0
2021-10-12 00:20:00	22.7238	22.72313	22.7238	0
2021-10-12 00:25:00	22.7171	22.72246	22.7171	0
2021-10-12 00:30:00	22.7171	22.72179	22.7171	0
2021-10-12 00:35:00	22.7171	22.72112	22.7171	0
2021-10-12 00:40:00	22.7104	22.71978	22.7104	0
2021-10-12 00:45:00	22.7171	22.71911	22.7171	0
2021-10-12 00:50:00	22.7104	22.71777	22.7104	0
2021-10-12 00:55:00	22.7104	22.71643	22.7104	0
2021-10-12 01:00:00	22.7104	22.71509	22.7104	0
2021-10-12 01:05:00	22.7104	22.71442	22.7104	0
2021-10-12 01:10:00	22.7104	22.71308	22.7104	0
2021-10-12 01:15:00	22.7104	22.71241	22.7104	0
2021-10-12 01:20:00	22.7104	22.71174	22.7104	0
2021-10-12 01:25:00	22.7104	22.71107	22.7104	0
2021-10-12 01:30:00	22.7104	22.71107	22.7104	0
2021-10-12 01:35:00	22.7104	22.7104	22.7104	0
2021-10-12 01:40:00	22.7104	22.7104	22.7104	0
2021-10-12 01:45:00	22.7104	22.7104	22.7104	0
2021-10-12 01:50:00	22.7104	22.7104	22.7104	0
2021-10-12 01:55:00	22.7104	22.7104	22.7104	0
2021-10-12 02:00:00	22.7104	22.7104	22.7104	0
2021-10-12 02:05:00	22.7104	22.7104	22.7104	0
2021-10-12 02:10:00	22.7038	22.70974	22.7038	0
2021-10-12 02:15:00	22.7104	22.70974	22.7104	0
2021-10-12 02:20:00	22.7038	22.70908	22.7038	0
2021-10-12 02:25:00	22.7038	22.70842	22.7038	0
2021-10-12 02:30:00	22.7038	22.70776	22.7038	0
2021-10-12 02:35:00	22.7038	22.7071	22.7038	0
2021-10-12 02:40:00	22.7038	22.70644	22.7038	0
2021-10-12 02:45:00	22.7038	22.70578	22.7038	0
2021-10-12 02:50:00	22.7038	22.70512	22.7038	0
2021-10-12 02:55:00	22.7038	22.70446	22.7038	0
2021-10-12 03:00:00	22.7038	22.70446	22.7038	0
2021-10-12 03:05:00	22.7038	22.7038	22.7038	0
2021-10-12 03:10:00	22.6971	22.70313	22.6971	0
2021-10-12 03:15:00	22.6971	22.70246	22.6971	0
2021-10-12 03:20:00	22.6971	22.70179	22.6971	0
2021-10-12 03:25:00	22.6971	22.70112	22.6971	0
2021-10-12 03:30:00	22.6971	22.70045	22.6971	0
2021-10-12 03:35:00	22.6971	22.69978	22.6971	0
2021-10-12 03:40:00	22.6971	22.69911	22.6971	0
2021-10-12 03:45:00	22.6904	22.69777	22.6904	0
2021-10-12 03:50:00	22.6971	22.6971	22.6971	0
2021-10-12 03:55:00	22.6971	22.69643	22.6971	0
2021-10-12 04:00:00	22.6904	22.69576	22.6904	0
2021-10-12 04:05:00	22.6838	22.69443	22.6838	0
2021-10-12 04:10:00	22.6904	22.69376	22.6904	0
2021-10-12 04:15:00	22.6838	22.69243	22.6838	0
2021-10-12 04:20:00	22.6838	22.6911	22.6838	0
2021-10-12 04:25:00	22.6838	22.68977	22.6838	0
2021-10-12 04:30:00	22.6838	22.68844	22.6838	0
2021-10-12 04:35:00	22.6838	22.68778	22.6838	0
2021-10-12 04:40:00	22.6771	22.68578	22.6771	0
2021-10-12 04:45:00	22.6838	22.68445	22.6838	0
2021-10-12 04:50:00	22.6771	22.68312	22.6771	0
2021-10-12 04:55:00	22.6771	22.68245	22.6771	0
2021-10-12 05:00:00	22.6771	22.68112	22.6771	0
2021-10-12 05:05:00	22.6771	22.68045	22.6771	0
2021-10-12 05:10:00	22.6771	22.67978	22.6771	0
2021-10-12 05:15:00	22.6704	22.67844	22.6704	0
2021-10-12 05:20:00	22.6704	22.6771	22.6704	0
2021-10-12 05:25:00	22.6704	22.67576	22.6704	0
2021-10-12 05:30:00	22.6704	22.67509	22.6704	0
2021-10-12 05:35:00	22.6771	22.67442	22.6771	0
2021-10-12 05:40:00	22.6771	22.67442	22.6771	0
2021-10-12 05:45:00	22.6771	22.67442	22.6771	0
2021-10-12 05:50:00	22.6771	22.67442	22.6771	0
2021-10-12 05:55:00	22.6838	22.67509	22.6838	0
2021-10-12 06:00:00	22.6838	22.67576	22.6838	0
2021-10-12 06:05:00	22.6838	22.6771	22.6838	0
2021-10-12 06:10:00	22.6838	22.67844	22.6838	0
2021-10-12 06:15:00	22.6838	22.67978	22.6838	0
2021-10-12 06:20:00	22.6904	22.68178	22.6904	0
2021-10-12 06:25:00	22.6904	22.68311	22.6904	0
2021-10-12 06:30:00	22.6904	22.68444	22.6904	0
2021-10-12 06:35:00	22.6971	22.68644	22.6971	0
2021-10-12 06:40:00	22.6971	22.68844	22.6971	0
2021-10-12 06:45:00	22.6971	22.68977	22.6971	0
2021-10-12 06:50:00	22.6971	22.6911	22.6971	0
2021-10-12 06:55:00	22.6971	22.69243	22.6971	0
2021-10-12 07:00:00	22.7038	22.69443	22.7038	0
2021-10-12 07:05:00	22.6971	22.69576	22.6971	0
2021-10-12 07:10:00	22.6971	22.69643	22.6971	0
2021-10-12 07:15:00	22.7038	22.69777	22.7038	0
2021-10-12 07:20:00	22.7038	22.69911	22.7038	0
2021-10-12 07:25:00	22.7104	22.70044	22.7104	0
2021-10-12 07:30:00	22.7238	22.70311	22.7238	0
2021-10-12 07:35:00	22.7438	22.70778	22.7438	0
2021-10-12 07:40:00	22.7638	22.71445	22.7638	0
2021-10-12 07:45:00	22.7905	22.72379	22.7905	0
2021-10-12 07:50:00	22.8171	22.73512	22.8171	0
2021-10-12 07:55:00	22.8171	22.74712	22.8171	0
2021-10-12 08:00:00	22.8171	22.75912	22.8171	0
2021-10-12 08:05:00	22.8038	22.76912	22.8038	0
2021-10-12 08:10:00	22.8038	22.77912	22.8038	0
2021-10-12 08:15:00	22.8105	22.78913	22.8105	0
2021-10-12 08:20:00	22.8171	22.79846	22.8171	0
2021-10-12 08:25:00	22.8105	22.80513	22.8105	0
2021-10-12 08:30:00	22.8105	22.8098	22.8105	0
2021-10-12 08:35:00	22.8105	22.8118	22.8105	0
2021-10-12 08:40:00	22.8105	22.81114	22.8105	0
2021-10-12 08:45:00	22.8105	22.81048	22.8105	0
2021-10-12 08:50:00	22.8105	22.80982	22.8105	0
2021-10-12 08:55:00	22.8105	22.81049	22.8105	0
2021-10-12 09:00:00	22.8105	22.81116	22.8105	0
2021-10-12 09:05:00	22.8105	22.81116	22.8105	0
2021-10-12 09:10:00	22.7571	22.80516	22.7571	0
2021-10-12 09:15:00	22.7171	22.79582	22.7171	0
2021-10-12 09:20:00	22.6838	22.78315	22.6838	0
2021-10-12 09:25:00	22.7038	22.77248	22.7038	0
2021-10-12 09:30:00	22.7371	22.76514	22.7371	0
2021-10-12 09:35:00	22.7505	22.75914	22.7505	0
2021-10-12 09:40:00	22.7571	22.7538	22.7571	0
2021-10-12 09:45:00	22.7571	22.74846	22.7571	0
2021-10-12 09:50:00	22.7638	22.74379	22.7638	0
2021-10-12 09:55:00	22.7638	22.73912	22.7638	0
2021-10-12 10:00:00	22.7505	22.73846	22.7505	0
2021-10-12 10:05:00	22.7571	22.74246	22.7571	0
2021-10-12 10:10:00	22.7638	22.75046	22.7638	0
2021-10-12 10:15:00	22.7705	22.75713	22.7705	0
2021-10-12 10:20:00	22.7771	22.76113	22.7771	0
2021-10-12 10:25:00	22.7705	22.76313	22.7705	0
2021-10-12 10:30:00	22.7771	22.76513	22.7771	0
2021-10-12 10:35:00	22.7771	22.76713	22.7771	0
2021-10-12 10:40:00	22.7771	22.76846	22.7771	0
2021-10-12 10:45:00	22.7771	22.76979	22.7771	0
2021-10-12 10:50:00	22.7771	22.77245	22.7771	0
2021-10-12 10:55:00	22.7771	22.77445	22.7771	0
2021-10-12 11:00:00	22.7771	22.77578	22.7771	0
2021-10-12 11:05:00	22.7771	22.77644	22.7771	0
2021-10-12 11:10:00	22.7771	22.77644	22.7771	0
2021-10-12 11:15:00	22.7771	22.7771	22.7771	0
2021-10-12 11:20:00	22.7838	22.77777	22.7838	0
2021-10-12 11:25:00	22.7838	22.77844	22.7838	0
2021-10-12 11:30:00	22.7838	22.77911	22.7838	0
2021-10-12 11:35:00	22.7838	22.77978	22.7838	0
2021-10-12 11:40:00	22.7838	22.78045	22.7838	0
2021-10-12 11:45:00	22.7905	22.78179	22.7905	0
2021-10-12 11:50:00	22.7905	22.78313	22.7905	0
2021-10-12 11:55:00	22.7905	22.78447	22.7905	0
2021-10-12 12:00:00	22.7905	22.78581	22.7905	0
2021-10-12 12:05:00	22.7905	22.78715	22.7905	0
2021-10-12 12:10:00	22.7905	22.78782	22.7905	0
2021-10-12 12:15:00	22.7905	22.78849	22.7905	0
2021-10-12 12:20:00	22.7905	22.78916	22.7905	0
2021-10-12 12:25:00	22.7905	22.78983	22.7905	0
2021-10-12 12:30:00	22.7905	22.7905	22.7905	0
2021-10-12 12:35:00	22.7905	22.7905	22.7905	0
2021-10-12 12:40:00	22.7905	22.7905	22.7905	0
2021-10-12 12:45:00	22.7905	22.7905	22.7905	0
2021-10-12 12:50:00	22.7905	22.7905	22.7905	0
2021-10-12 12:55:00	22.7905	22.7905	22.7905	0
2021-10-12 13:00:00	22.7971	22.79116	22.7971	0
2021-10-12 13:05:00	22.7905	22.79116	22.7905	0
2021-10-12 13:10:00	22.7905	22.79116	22.7905	0
2021-10-12 13:15:00	22.7971	22.79182	22.7971	0
2021-10-12 13:20:00	22.7971	22.79248	22.7971	0
2021-10-12 13:25:00	22.7905	22.79248	22.7905	0
2021-10-12 13:30:00	22.7905	22.79248	22.7905	0
2021-10-12 13:35:00	22.7905	22.79248	22.7905	0
2021-10-12 13:40:00	22.7971	22.79314	22.7971	0
2021-10-12 13:45:00	22.7971	22.7938	22.7971	0
2021-10-12 13:50:00	22.7705	22.79114	22.7705	0
2021-10-12 13:55:00	22.7771	22.7898	22.7771	0
2021-10-12 14:00:00	22.7838	22.78913	22.7838	0
2021-10-12 14:05:00	22.7905	22.78847	22.7905	0
2021-10-12 14:10:00	22.7905	22.78781	22.7905	0
2021-10-12 14:15:00	22.7905	22.78781	22.7905	0
2021-10-12 14:20:00	22.7905	22.78781	22.7905	0
2021-10-12 14:25:00	22.7905	22.78781	22.7905	0
2021-10-12 14:30:00	22.7905	22.78715	22.7905	0
2021-10-12 14:35:00	22.7905	22.78649	22.7905	0
2021-10-12 14:40:00	22.7905	22.78849	22.7905	0
2021-10-12 14:45:00	22.7905	22.78983	22.7905	0
2021-10-12 14:50:00	22.7905	22.7905	22.7905	0
2021-10-12 14:55:00	22.7905	22.7905	22.7905	0
2021-10-12 15:00:00	22.7905	22.7905	22.7905	0
2021-10-12 15:05:00	22.7838	22.78983	22.7838	0
2021-10-12 15:10:00	22.7838	22.78916	22.7838	0
2021-10-12 15:15:00	22.7838	22.78849	22.7838	0
2021-10-12 15:20:00	22.7838	22.78782	22.7838	0
2021-10-12 15:25:00	22.7771	22.78648	22.7771	0
2021-10-12 15:30:00	22.7838	22.78581	22.7838	0
2021-10-12 15:35:00	22.7771	22.78447	22.7771	0
2021-10-12 15:40:00	22.7771	22.78313	22.7771	0
2021-10-12 15:45:00	22.7771	22.78179	22.7771	0
2021-10-12 15:50:00	22.7771	22.78045	22.7771	0
2021-10-12 15:55:00	22.7771	22.77978	22.7771	0
2021-10-12 16:00:00	22.7705	22.77845	22.7705	0
2021-10-12 16:05:00	22.7771	22.77778	22.7771	0
2021-10-12 16:10:00	22.7705	22.77645	22.7705	0
2021-10-12 16:15:00	22.7705	22.77579	22.7705	0
2021-10-12 16:20:00	22.7705	22.77446	22.7705	0
2021-10-12 16:25:00	22.7638	22.77313	22.7638	0
2021-10-12 16:30:00	22.7638	22.7718	22.7638	0
2021-10-12 16:35:00	22.7638	22.77047	22.7638	0
2021-10-12 16:40:00	22.7638	22.76914	22.7638	0
2021-10-12 16:45:00	22.7638	22.76781	22.7638	0
2021-10-12 16:50:00	22.7638	22.76714	22.7638	0
2021-10-12 16:55:00	22.7638	22.76581	22.7638	0
2021-10-12 17:00:00	22.7571	22.76447	22.7571	0
2021-10-12 17:05:00	22.7638	22.7638	22.7638	0
2021-10-12 17:10:00	22.7571	22.76246	22.7571	0
2021-10-12 17:15:00	22.7571	22.76179	22.7571	0
2021-10-12 17:20:00	22.7571	22.76112	22.7571	0
2021-10-12 17:25:00	22.7571	22.76045	22.7571	0
2021-10-12 17:30:00	22.7505	22.75912	22.7505	0
2021-10-12 17:35:00	22.7505	22.75779	22.7505	0
2021-10-12 17:40:00	22.7505	22.75646	22.7505	0
2021-10-12 17:45:00	22.7505	22.75513	22.7505	0
2021-10-12 17:50:00	22.7505	22.75447	22.7505	0
2021-10-12 17:55:00	22.7505	22.75314	22.7505	0
2021-10-12 18:00:00	22.7505	22.75248	22.7505	0
2021-10-12 18:05:00	22.7438	22.75115	22.7438	0
2021-10-12 18:10:00	22.7438	22.74982	22.7438	0
2021-10-12 18:15:00	22.7438	22.74849	22.7438	0
2021-10-12 18:20:00	22.7438	22.74782	22.7438	0
2021-10-12 18:25:00	22.7371	22.74648	22.7371	0
2021-10-12 18:30:00	22.7371	22.74514	22.7371	0
2021-10-12 18:35:00	22.7371	22.7438	22.7371	0
2021-10-12 18:40:00	22.7371	22.74246	22.7371	0
2021-10-12 18:45:00	22.7371	22.74112	22.7371	0
2021-10-12 18:50:00	22.7371	22.73978	22.7371	0
2021-10-12 18:55:00	22.7371	22.73911	22.7371	0
2021-10-12 19:00:00	22.7371	22.73844	22.7371	0
2021-10-12 19:05:00	22.7371	22.73777	22.7371	0
2021-10-12 19:10:00	22.7304	22.73643	22.7304	0
2021-10-12 19:15:00	22.7304	22.73576	22.7304	0
2021-10-12 19:20:00	22.7304	22.73509	22.7304	0
2021-10-12 19:25:00	22.7304	22.73442	22.7304	0
2021-10-12 19:30:00	22.7238	22.73309	22.7238	0
2021-10-12 19:35:00	22.7238	22.73176	22.7238	0
2021-10-12 19:40:00	22.7238	22.73043	22.7238	0
2021-10-12 19:45:00	22.7238	22.7291	22.7238	0
2021-10-12 19:50:00	22.7238	22.72777	22.7238	0
2021-10-12 19:55:00	22.7238	22.72644	22.7238	0
2021-10-12 20:00:00	22.7171	22.72511	22.7171	0
2021-10-12 20:05:00	22.7171	22.72378	22.7171	0
2021-10-12 20:10:00	22.7171	22.72245	22.7171	0
2021-10-12 20:15:00	22.7171	22.72112	22.7171	0
2021-10-12 20:20:00	22.7171	22.72045	22.7171	0
2021-10-12 20:25:00	22.7038	22.71845	22.7038	0
2021-10-12 20:30:00	22.7104	22.71711	22.7104	0
2021-10-12 20:35:00	22.7038	22.71511	22.7038	0
2021-10-12 20:40:00	22.7104	22.71377	22.7104	0
2021-10-12 20:45:00	22.7038	22.71177	22.7038	0
2021-10-12 20:50:00	22.7038	22.71044	22.7038	0
2021-10-12 20:55:00	22.7038	22.70911	22.7038	0
2021-10-12 21:00:00	22.7038	22.70778	22.7038	0
2021-10-12 21:05:00	22.7038	22.70645	22.7038	0
2021-10-12 21:10:00	22.6971	22.70445	22.6971	0
2021-10-12 21:15:00	22.6971	22.70378	22.6971	0
2021-10-12 21:20:00	22.6971	22.70245	22.6971	0
2021-10-12 21:25:00	22.6904	22.70111	22.6904	0
2021-10-12 21:30:00	22.6971	22.69978	22.6971	0
2021-10-12 21:35:00	22.6904	22.69844	22.6904	0
2021-10-12 21:40:00	22.6838	22.69644	22.6838	0
2021-10-12 21:45:00	22.6838	22.69444	22.6838	0
2021-10-12 21:50:00	22.6838	22.69244	22.6838	0
2021-10-12 21:55:00	22.6838	22.69044	22.6838	0
2021-10-12 22:00:00	22.6838	22.68911	22.6838	0
2021-10-12 22:05:00	22.6838	22.68778	22.6838	0
2021-10-12 22:10:00	22.6771	22.68578	22.6771	0
2021-10-12 22:15:00	22.6771	22.68445	22.6771	0
2021-10-12 22:20:00	22.6771	22.68245	22.6771	0
2021-10-12 22:25:00	22.6704	22.68045	22.6704	0
2021-10-12 22:30:00	22.6704	22.67911	22.6704	0
2021-10-12 22:35:00	22.6704	22.67777	22.6704	0
2021-10-12 22:40:00	22.6637	22.67576	22.6637	0
2021-10-12 22:45:00	22.6637	22.67375	22.6637	0
2021-10-12 22:50:00	22.6637	22.67174	22.6637	0
2021-10-12 22:55:00	22.6571	22.66907	22.6571	0
2021-10-12 23:00:00	22.6571	22.66707	22.6571	0
2021-10-12 23:05:00	22.6571	22.66507	22.6571	0
2021-10-12 23:10:00	22.6571	22.66307	22.6571	0
2021-10-12 23:15:00	22.6571	22.66174	22.6571	0
2021-10-12 23:20:00	22.6504	22.65974	22.6504	0
2021-10-12 23:25:00	22.6504	22.65774	22.6504	0
2021-10-12 23:30:00	22.6504	22.65641	22.6504	0
2021-10-12 23:35:00	22.6504	22.65508	22.6504	0
2021-10-12 23:40:00	22.6437	22.65308	22.6437	0
2021-10-12 23:45:00	22.6437	22.65174	22.6437	0
2021-10-12 23:50:00	22.6437	22.6504	22.6437	0
2021-10-12 23:55:00	22.6437	22.64906	22.6437	0
2021-10-13 00:00:00	22.6371	22.64706	22.6371	0
2021-10-13 00:05:00	22.6371	22.64506	22.6371	0
2021-10-13 00:10:00	22.6371	22.64373	22.6371	0
2021-10-13 00:15:00	22.6371	22.6424	22.6371	0
2021-10-13 00:20:00	22.6304	22.6404	22.6304	0
2021-10-13 00:25:00	22.6304	22.6384	22.6304	0
2021-10-13 00:30:00	22.6304	22.63707	22.6304	0
2021-10-13 00:35:00	22.6304	22.63574	22.6304	0
2021-10-13 00:40:00	22.6304	22.63441	22.6304	0
2021-10-13 00:45:00	22.6304	22.63308	22.6304	0
2021-10-13 00:50:00	22.6304	22.63241	22.6304	0
2021-10-13 00:55:00	22.6237	22.63107	22.6237	0
2021-10-13 01:00:00	22.6237	22.62973	22.6237	0
2021-10-13 01:05:00	22.6171	22.62773	22.6171	0
2021-10-13 01:10:00	22.6171	22.6264	22.6171	0
2021-10-13 01:15:00	22.6171	22.62507	22.6171	0
2021-10-13 01:20:00	22.6171	22.62374	22.6171	0
2021-10-13 01:25:00	22.6171	22.62241	22.6171	0
2021-10-13 01:30:00	22.6171	22.62108	22.6171	0
2021-10-13 01:35:00	22.6104	22.61908	22.6104	0
2021-10-13 01:40:00	22.6104	22.61708	22.6104	0
2021-10-13 01:45:00	22.6104	22.61575	22.6104	0
2021-10-13 01:50:00	22.6104	22.61442	22.6104	0
2021-10-13 01:55:00	22.6037	22.61308	22.6037	0
2021-10-13 02:00:00	22.6037	22.61174	22.6037	0
2021-10-13 02:05:00	22.6037	22.6104	22.6037	0
2021-10-13 02:10:00	22.6037	22.60906	22.6037	0
2021-10-13 02:15:00	22.6037	22.60772	22.6037	0
2021-10-13 02:20:00	22.6037	22.60638	22.6037	0
2021-10-13 02:25:00	22.597	22.60504	22.597	0
2021-10-13 02:30:00	22.597	22.6037	22.597	0
2021-10-13 02:35:00	22.597	22.60236	22.597	0
2021-10-13 02:40:00	22.5904	22.60036	22.5904	0
2021-10-13 02:45:00	22.5904	22.59903	22.5904	0
2021-10-13 02:50:00	22.5904	22.5977	22.5904	0
2021-10-13 02:55:00	22.5904	22.59637	22.5904	0
2021-10-13 03:00:00	22.5904	22.59504	22.5904	0
2021-10-13 03:05:00	22.5904	22.59371	22.5904	0
2021-10-13 03:10:00	22.5837	22.59171	22.5837	0
2021-10-13 03:15:00	22.5837	22.59038	22.5837	0
2021-10-13 03:20:00	22.577	22.58838	22.577	0
2021-10-13 03:25:00	22.577	22.58638	22.577	0
2021-10-13 03:30:00	22.577	22.58504	22.577	0
2021-10-13 03:35:00	22.577	22.5837	22.577	0
2021-10-13 03:40:00	22.577	22.58236	22.577	0
2021-10-13 03:45:00	22.5704	22.58036	22.5704	0
2021-10-13 03:50:00	22.5704	22.57836	22.5704	0
2021-10-13 03:55:00	22.5704	22.57636	22.5704	0
2021-10-13 04:00:00	22.5704	22.57503	22.5704	0
2021-10-13 04:05:00	22.5637	22.57303	22.5637	0
2021-10-13 04:10:00	22.5637	22.5717	22.5637	0
2021-10-13 04:15:00	22.5637	22.57037	22.5637	0
2021-10-13 04:20:00	22.5637	22.56904	22.5637	0
2021-10-13 04:25:00	22.557	22.56704	22.557	0
2021-10-13 04:30:00	22.557	22.56504	22.557	0
2021-10-13 04:35:00	22.557	22.5637	22.557	0
2021-10-13 04:40:00	22.5504	22.5617	22.5504	0
2021-10-13 04:45:00	22.5504	22.5597	22.5504	0
2021-10-13 04:50:00	22.5504	22.5577	22.5504	0
2021-10-13 04:55:00	22.5504	22.55637	22.5504	0
2021-10-13 05:00:00	22.5504	22.55504	22.5504	0
2021-10-13 05:05:00	22.5504	22.55371	22.5504	0
2021-10-13 05:10:00	22.5504	22.55238	22.5504	0
2021-10-13 05:15:00	22.5437	22.55105	22.5437	0
2021-10-13 05:20:00	22.5437	22.54972	22.5437	0
2021-10-13 05:25:00	22.5437	22.54839	22.5437	0
2021-10-13 05:30:00	22.5437	22.54772	22.5437	0
2021-10-13 05:35:00	22.5437	22.54705	22.5437	0
2021-10-13 05:40:00	22.5437	22.54638	22.5437	0
2021-10-13 05:45:00	22.537	22.54504	22.537	0
2021-10-13 05:50:00	22.537	22.5437	22.537	0
2021-10-13 05:55:00	22.537	22.54236	22.537	0
2021-10-13 06:00:00	22.537	22.54102	22.537	0
2021-10-13 06:05:00	22.477	22.53435	22.477	0
2021-10-13 06:10:00	22.4436	22.52434	22.4436	0
2021-10-13 06:15:00	22.4303	22.513	22.4303	0
2021-10-13 06:20:00	22.4303	22.50166	22.4303	0
2021-10-13 06:25:00	22.4703	22.49432	22.4703	0
2021-10-13 06:30:00	22.497	22.48965	22.497	0
2021-10-13 06:35:00	22.5103	22.48698	22.5103	0
2021-10-13 06:40:00	22.5103	22.48431	22.5103	0
2021-10-13 06:45:00	22.517	22.48231	22.517	0
2021-10-13 06:50:00	22.5237	22.48098	22.5237	0
2021-10-13 06:55:00	22.5237	22.48565	22.5237	0
2021-10-13 07:00:00	22.5237	22.49366	22.5237	0
2021-10-13 07:05:00	22.5304	22.50367	22.5304	0
2021-10-13 07:10:00	22.537	22.51434	22.537	0
2021-10-13 07:15:00	22.537	22.52101	22.537	0
2021-10-13 07:20:00	22.537	22.52501	22.537	0
2021-10-13 07:25:00	22.5504	22.52902	22.5504	0
2021-10-13 07:30:00	22.5504	22.53303	22.5504	0
2021-10-13 07:35:00	22.557	22.53703	22.557	0
2021-10-13 07:40:00	22.557	22.54036	22.557	0
2021-10-13 07:45:00	22.5637	22.54436	22.5637	0
2021-10-13 07:50:00	22.5637	22.54836	22.5637	0
2021-10-13 07:55:00	22.5704	22.55236	22.5704	0
2021-10-13 08:00:00	22.5704	22.5557	22.5704	0
2021-10-13 08:05:00	22.577	22.5597	22.577	0
2021-10-13 08:10:00	22.577	22.5637	22.577	0
2021-10-13 08:15:00	22.5837	22.56703	22.5837	0
2021-10-13 08:20:00	22.5837	22.57036	22.5837	0
2021-10-13 08:25:00	22.5904	22.5737	22.5904	0
2021-10-13 08:30:00	22.5904	22.57704	22.5904	0
2021-10-13 08:35:00	22.5904	22.57971	22.5904	0
2021-10-13 08:40:00	22.597	22.58304	22.597	0
2021-10-13 08:45:00	22.6037	22.58637	22.6037	0
2021-10-13 08:50:00	22.6037	22.5897	22.6037	0
2021-10-13 08:55:00	22.6037	22.59237	22.6037	0
2021-10-13 09:00:00	22.6171	22.59638	22.6171	0
2021-10-13 09:05:00	22.5637	22.59438	22.5637	0
2021-10-13 09:10:00	22.497	22.58571	22.497	0
2021-10-13 09:15:00	22.457	22.57237	22.457	0
2021-10-13 09:20:00	22.417	22.55503	22.417	0
2021-10-13 09:25:00	22.3836	22.53435	22.3836	0
2021-10-13 09:30:00	22.3503	22.50968	22.3503	0
2021-10-13 09:35:00	22.3236	22.48167	22.3236	0
2021-10-13 09:40:00	22.2969	22.45099	22.2969	0
2021-10-13 09:45:00	22.2702	22.41764	22.2702	0
2021-10-13 09:50:00	22.3236	22.38829	22.3236	0
2021-10-13 09:55:00	22.3769	22.36961	22.3769	0
2021-10-13 10:00:00	22.417	22.36161	22.417	0
2021-10-13 10:05:00	22.437	22.35961	22.437	0
2021-10-13 10:10:00	22.457	22.36361	22.457	0
2021-10-13 10:15:00	22.4703	22.37228	22.4703	0
2021-10-13 10:20:00	22.4837	22.38562	22.4837	0
2021-10-13 10:25:00	22.497	22.40296	22.497	0
2021-10-13 10:30:00	22.5037	22.42364	22.5037	0
2021-10-13 10:35:00	22.5103	22.44765	22.5103	0
2021-10-13 10:40:00	22.5237	22.46766	22.5237	0
2021-10-13 10:45:00	22.5237	22.48234	22.5237	0
2021-10-13 10:50:00	22.5304	22.49368	22.5304	0
2021-10-13 10:55:00	22.537	22.50368	22.537	0
2021-10-13 11:00:00	22.5504	22.51302	22.5504	0
2021-10-13 11:05:00	22.557	22.52169	22.557	0
2021-10-13 11:10:00	22.5637	22.52969	22.5637	0
2021-10-13 11:15:00	22.5704	22.53703	22.5704	0
2021-10-13 11:20:00	22.577	22.54436	22.577	0
2021-10-13 11:25:00	22.5837	22.5517	22.5837	0
2021-10-13 11:30:00	22.597	22.55903	22.597	0
2021-10-13 11:35:00	22.6037	22.56703	22.6037	0
2021-10-13 11:40:00	22.6037	22.57436	22.6037	0
2021-10-13 11:45:00	22.6104	22.5817	22.6104	0
2021-10-13 11:50:00	22.6171	22.58837	22.6171	0
2021-10-13 11:55:00	22.6237	22.59504	22.6237	0
2021-10-13 12:00:00	22.6304	22.60171	22.6304	0
2021-10-13 12:05:00	22.6171	22.60638	22.6171	0
2021-10-13 12:10:00	22.6304	22.61172	22.6304	0
2021-10-13 12:15:00	22.6371	22.61706	22.6371	0
2021-10-13 12:20:00	22.6304	22.6204	22.6304	0
2021-10-13 12:25:00	22.6037	22.6204	22.6037	0
2021-10-13 12:30:00	22.6171	22.62174	22.6171	0
2021-10-13 12:35:00	22.6371	22.62441	22.6371	0
2021-10-13 12:40:00	22.6571	22.62841	22.6571	0
2021-10-13 12:45:00	22.6437	22.63041	22.6437	0
2021-10-13 12:50:00	22.6371	22.63108	22.6371	0
2021-10-13 12:55:00	22.6571	22.63508	22.6571	0
2021-10-13 13:00:00	22.6637	22.63841	22.6637	0
2021-10-13 13:05:00	22.6704	22.64174	22.6704	0
2021-10-13 13:10:00	22.6704	22.64574	22.6704	0
2021-10-13 13:15:00	22.6771	22.65308	22.6771	0
2021-10-13 13:20:00	22.6838	22.65975	22.6838	0
2021-10-13 13:25:00	22.6838	22.66442	22.6838	0
2021-10-13 13:30:00	22.6838	22.66709	22.6838	0
2021-10-13 13:35:00	22.6904	22.67176	22.6904	0
2021-10-13 13:40:00	22.6971	22.67776	22.6971	0
2021-10-13 13:45:00	22.6971	22.68176	22.6971	0
2021-10-13 13:50:00	22.6971	22.6851	22.6971	0
2021-10-13 13:55:00	22.7038	22.68844	22.7038	0
2021-10-13 14:00:00	22.7038	22.69178	22.7038	0
2021-10-13 14:05:00	22.7104	22.69511	22.7104	0
2021-10-13 14:10:00	22.7104	22.69777	22.7104	0
2021-10-13 14:15:00	22.7104	22.70043	22.7104	0
2021-10-13 14:20:00	22.7171	22.70376	22.7171	0
2021-10-13 14:25:00	22.7171	22.70643	22.7171	0
2021-10-13 14:30:00	22.7238	22.7091	22.7238	0
2021-10-13 14:35:00	22.7238	22.71177	22.7238	0
2021-10-13 14:40:00	22.7238	22.71444	22.7238	0
2021-10-13 14:45:00	22.7171	22.71577	22.7171	0
2021-10-13 14:50:00	22.7238	22.71777	22.7238	0
2021-10-13 14:55:00	22.7238	22.71911	22.7238	0
2021-10-13 15:00:00	22.7238	22.72045	22.7238	0
2021-10-13 15:05:00	22.7238	22.72179	22.7238	0
2021-10-13 15:10:00	22.7238	22.72246	22.7238	0
2021-10-13 15:15:00	22.7238	22.72313	22.7238	0
2021-10-13 15:20:00	22.7238	22.72313	22.7238	0
2021-10-13 15:25:00	22.7238	22.72313	22.7238	0
2021-10-13 15:30:00	22.7238	22.72313	22.7238	0
2021-10-13 15:35:00	22.7238	22.7238	22.7238	0
2021-10-13 15:40:00	22.7238	22.7238	22.7238	0
2021-10-13 15:45:00	22.7238	22.7238	22.7238	0
2021-10-13 15:50:00	22.7238	22.7238	22.7238	0
2021-10-13 15:55:00	22.7171	22.72313	22.7171	0
2021-10-13 16:00:00	22.7238	22.72313	22.7238	0
2021-10-13 16:05:00	22.7171	22.72246	22.7171	0
2021-10-13 16:10:00	22.7238	22.72246	22.7238	0
2021-10-13 16:15:00	22.7171	22.72179	22.7171	0
2021-10-13 16:20:00	22.7104	22.72045	22.7104	0
2021-10-13 16:25:00	22.7104	22.71911	22.7104	0
2021-10-13 16:30:00	22.7104	22.71777	22.7104	0
2021-10-13 16:35:00	22.7104	22.71643	22.7104	0
2021-10-13 16:40:00	22.7038	22.71443	22.7038	0
2021-10-13 16:45:00	22.7038	22.7131	22.7038	0
2021-10-13 16:50:00	22.6971	22.71043	22.6971	0
2021-10-13 16:55:00	22.6904	22.70776	22.6904	0
2021-10-13 17:00:00	22.6838	22.70376	22.6838	0
2021-10-13 17:05:00	22.6771	22.69976	22.6771	0
2021-10-13 17:10:00	22.6771	22.69643	22.6771	0
2021-10-13 17:15:00	22.6771	22.6931	22.6771	0
2021-10-13 17:20:00	22.6771	22.68977	22.6771	0
2021-10-13 17:25:00	22.6704	22.68577	22.6704	0
2021-10-13 17:30:00	22.6637	22.68176	22.6637	0
2021-10-13 17:35:00	22.6637	22.67775	22.6637	0
2021-10-13 17:40:00	22.6637	22.67441	22.6637	0
2021-10-13 17:45:00	22.6571	22.67108	22.6571	0
2021-10-13 17:50:00	22.6504	22.66774	22.6504	0
2021-10-13 17:55:00	22.6504	22.66507	22.6504	0
2021-10-13 18:00:00	22.6504	22.6624	22.6504	0
2021-10-13 18:05:00	22.6504	22.65973	22.6504	0
2021-10-13 18:10:00	22.6437	22.65639	22.6437	0
2021-10-13 18:15:00	22.6371	22.65306	22.6371	0
2021-10-13 18:20:00	22.6371	22.6504	22.6371	0
2021-10-13 18:25:00	22.6371	22.64774	22.6371	0
2021-10-13 18:30:00	22.6304	22.64441	22.6304	0
2021-10-13 18:35:00	22.6304	22.64174	22.6304	0
2021-10-13 18:40:00	22.6304	22.63974	22.6304	0
2021-10-13 18:45:00	22.6237	22.63707	22.6237	0
2021-10-13 18:50:00	22.6237	22.6344	22.6237	0
2021-10-13 18:55:00	22.6237	22.63173	22.6237	0
2021-10-13 19:00:00	22.6171	22.62907	22.6171	0
2021-10-13 19:05:00	22.6171	22.62707	22.6171	0
2021-10-13 19:10:00	22.6104	22.6244	22.6104	0
2021-10-13 19:15:00	22.6037	22.62106	22.6037	0
2021-10-13 19:20:00	22.6037	22.61839	22.6037	0
2021-10-13 19:25:00	22.6037	22.61572	22.6037	0
2021-10-13 19:30:00	22.597	22.61238	22.597	0
2021-10-13 19:35:00	22.6037	22.61038	22.6037	0
2021-10-13 19:40:00	22.597	22.60771	22.597	0
2021-10-13 19:45:00	22.597	22.60504	22.597	0
2021-10-13 19:50:00	22.5904	22.60237	22.5904	0
2021-10-13 19:55:00	22.597	22.60036	22.597	0
2021-10-13 20:00:00	22.5904	22.59836	22.5904	0
2021-10-13 20:05:00	22.5904	22.59703	22.5904	0
2021-10-13 20:10:00	22.5837	22.59503	22.5837	0
2021-10-13 20:15:00	22.5837	22.59303	22.5837	0
2021-10-13 20:20:00	22.5837	22.5917	22.5837	0
2021-10-13 20:25:00	22.577	22.58903	22.577	0
2021-10-13 20:30:00	22.577	22.58703	22.577	0
2021-10-13 20:35:00	22.577	22.58503	22.577	0
2021-10-13 20:40:00	22.5704	22.58303	22.5704	0
2021-10-13 20:45:00	22.5704	22.58037	22.5704	0
2021-10-13 20:50:00	22.5637	22.5777	22.5637	0
2021-10-13 20:55:00	22.5637	22.57503	22.5637	0
2021-10-13 21:00:00	22.5637	22.57303	22.5637	0
2021-10-13 21:05:00	22.5637	22.57103	22.5637	0
2021-10-13 21:10:00	22.557	22.56836	22.557	0
2021-10-13 21:15:00	22.557	22.56636	22.557	0
2021-10-13 21:20:00	22.5504	22.5637	22.5504	0
2021-10-13 21:25:00	22.5504	22.56104	22.5504	0
2021-10-13 21:30:00	22.5504	22.55904	22.5504	0
2021-10-13 21:35:00	22.5504	22.55704	22.5504	0
2021-10-13 21:40:00	22.5437	22.55504	22.5437	0
2021-10-13 21:45:00	22.5437	22.55304	22.5437	0
2021-10-13 21:50:00	22.5437	22.55104	22.5437	0
2021-10-13 21:55:00	22.537	22.54837	22.537	0
2021-10-13 22:00:00	22.537	22.54637	22.537	0
2021-10-13 22:05:00	22.537	22.54437	22.537	0
2021-10-13 22:10:00	22.537	22.54303	22.537	0
2021-10-13 22:15:00	22.537	22.54169	22.537	0
2021-10-13 22:20:00	22.5304	22.53969	22.5304	0
2021-10-13 22:25:00	22.5237	22.53702	22.5237	0
2021-10-13 22:30:00	22.5237	22.53502	22.5237	0
2021-10-13 22:35:00	22.5237	22.53302	22.5237	0
2021-10-13 22:40:00	22.5237	22.53102	22.5237	0
2021-10-13 22:45:00	22.5237	22.52969	22.5237	0
2021-10-13 22:50:00	22.5237	22.52836	22.5237	0
2021-10-13 22:55:00	22.517	22.52636	22.517	0
2021-10-13 23:00:00	22.517	22.52436	22.517	0
2021-10-13 23:05:00	22.5103	22.52169	22.5103	0
2021-10-13 23:10:00	22.5103	22.51968	22.5103	0
2021-10-13 23:15:00	22.5103	22.51834	22.5103	0
2021-10-13 23:20:00	22.5037	22.51634	22.5037	0
2021-10-13 23:25:00	22.5037	22.51434	22.5037	0
2021-10-13 23:30:00	22.5037	22.51234	22.5037	0
2021-10-13 23:35:00	22.497	22.50967	22.497	0
2021-10-13 23:40:00	22.497	22.507	22.497	0
2021-10-13 23:45:00	22.497	22.505	22.497	0
2021-10-13 23:50:00	22.497	22.503	22.497	0
2021-10-13 23:55:00	22.497	22.50167	22.497	0
2021-10-14 00:00:00	22.4903	22.49967	22.4903	0
2021-10-14 00:05:00	22.4903	22.49767	22.4903	0
2021-10-14 00:10:00	22.4903	22.49633	22.4903	0
2021-10-14 00:15:00	22.4903	22.49499	22.4903	0
2021-10-14 00:20:00	22.4837	22.49299	22.4837	0
2021-10-14 00:25:00	22.4837	22.49166	22.4837	0
2021-10-14 00:30:00	22.4837	22.49033	22.4837	0
2021-10-14 00:35:00	22.4837	22.489	22.4837	0
2021-10-14 00:40:00	22.4837	22.48767	22.4837	0
2021-10-14 00:45:00	22.477	22.48567	22.477	0
2021-10-14 00:50:00	22.477	22.48434	22.477	0
2021-10-14 00:55:00	22.4703	22.48234	22.4703	0
2021-10-14 01:00:00	22.477	22.48101	22.477	0
2021-10-14 01:05:00	22.477	22.47968	22.477	0
2021-10-14 01:10:00	22.4703	22.47834	22.4703	0
2021-10-14 01:15:00	22.4703	22.477	22.4703	0
2021-10-14 01:20:00	22.4703	22.47566	22.4703	0
2021-10-14 01:25:00	22.4703	22.47432	22.4703	0
2021-10-14 01:30:00	22.4703	22.47298	22.4703	0
2021-10-14 01:35:00	22.4636	22.47164	22.4636	0
2021-10-14 01:40:00	22.4636	22.4703	22.4636	0
2021-10-14 01:45:00	22.4636	22.46963	22.4636	0
2021-10-14 01:50:00	22.4636	22.46829	22.4636	0
2021-10-14 01:55:00	22.4636	22.46695	22.4636	0
2021-10-14 02:00:00	22.4636	22.46628	22.4636	0
2021-10-14 02:05:00	22.457	22.46495	22.457	0
2021-10-14 02:10:00	22.457	22.46362	22.457	0
2021-10-14 02:15:00	22.457	22.46229	22.457	0
2021-10-14 02:20:00	22.457	22.46096	22.457	0
2021-10-14 02:25:00	22.457	22.4603	22.457	0
2021-10-14 02:30:00	22.457	22.45964	22.457	0
2021-10-14 02:35:00	22.457	22.45898	22.457	0
2021-10-14 02:40:00	22.457	22.45832	22.457	0
2021-10-14 02:45:00	22.457	22.45766	22.457	0
2021-10-14 02:50:00	22.457	22.457	22.457	0
2021-10-14 02:55:00	22.4503	22.45633	22.4503	0
2021-10-14 03:00:00	22.457	22.45633	22.457	0
2021-10-14 03:05:00	22.4503	22.45566	22.4503	0
2021-10-14 03:10:00	22.4503	22.45499	22.4503	0
2021-10-14 03:15:00	22.4503	22.45432	22.4503	0
2021-10-14 03:20:00	22.4436	22.45298	22.4436	0
2021-10-14 03:25:00	22.4436	22.45164	22.4436	0
2021-10-14 03:30:00	22.4436	22.4503	22.4436	0
2021-10-14 03:35:00	22.4436	22.44896	22.4436	0
2021-10-14 03:40:00	22.4436	22.44762	22.4436	0
2021-10-14 03:45:00	22.4436	22.44695	22.4436	0
2021-10-14 03:50:00	22.4436	22.44561	22.4436	0
2021-10-14 03:55:00	22.4436	22.44494	22.4436	0
2021-10-14 04:00:00	22.4436	22.44427	22.4436	0
2021-10-14 04:05:00	22.4436	22.4436	22.4436	0
2021-10-14 04:10:00	22.4436	22.4436	22.4436	0
2021-10-14 04:15:00	22.4436	22.4436	22.4436	0
2021-10-14 04:20:00	22.4436	22.4436	22.4436	0
2021-10-14 04:25:00	22.4436	22.4436	22.4436	0
2021-10-14 04:30:00	22.4436	22.4436	22.4436	0
2021-10-14 04:35:00	22.4436	22.4436	22.4436	0
2021-10-14 04:40:00	22.4436	22.4436	22.4436	0
2021-10-14 04:45:00	22.4436	22.4436	22.4436	0
2021-10-14 04:50:00	22.437	22.44294	22.437	0
2021-10-14 04:55:00	22.437	22.44228	22.437	0
2021-10-14 05:00:00	22.437	22.44162	22.437	0
2021-10-14 05:05:00	22.437	22.44096	22.437	0
2021-10-14 05:10:00	22.4303	22.43963	22.4303	0
2021-10-14 05:15:00	22.437	22.43897	22.437	0
2021-10-14 05:20:00	22.437	22.43831	22.437	0
2021-10-14 05:25:00	22.437	22.43765	22.437	0
2021-10-14 05:30:00	22.437	22.43699	22.437	0
2021-10-14 05:35:00	22.437	22.43633	22.437	0
2021-10-14 05:40:00	22.437	22.43633	22.437	0
2021-10-14 05:45:00	22.437	22.43633	22.437	0
2021-10-14 05:50:00	22.437	22.43633	22.437	0
2021-10-14 05:55:00	22.437	22.43633	22.437	0
2021-10-14 06:00:00	22.4303	22.43633	22.4303	0
2021-10-14 06:05:00	22.437	22.43633	22.437	0
2021-10-14 06:10:00	22.4436	22.43699	22.4436	0
2021-10-14 06:15:00	22.4436	22.43765	22.4436	0
2021-10-14 06:20:00	22.4503	22.43898	22.4503	0
2021-10-14 06:25:00	22.457	22.44098	22.457	0
2021-10-14 06:30:00	22.457	22.44298	22.457	0
2021-10-14 06:35:00	22.437	22.44298	22.437	0
2021-10-14 06:40:00	22.4236	22.44164	22.4236	0
2021-10-14 06:45:00	22.4036	22.4383	22.4036	0
2021-10-14 06:50:00	22.3903	22.4343	22.3903	0
2021-10-14 06:55:00	22.417	22.4323	22.417	0
2021-10-14 07:00:00	22.4503	22.43297	22.4503	0
2021-10-14 07:05:00	22.4636	22.43497	22.4636	0
2021-10-14 07:10:00	22.477	22.43764	22.477	0
2021-10-14 07:15:00	22.4837	22.44031	22.4837	0
2021-10-14 07:20:00	22.4903	22.44364	22.4903	0
2021-10-14 07:25:00	22.5037	22.45031	22.5037	0
2021-10-14 07:30:00	22.5037	22.45832	22.5037	0
2021-10-14 07:35:00	22.5103	22.46899	22.5103	0
2021-10-14 07:40:00	22.5103	22.48099	22.5103	0
2021-10-14 07:45:00	22.517	22.49099	22.517	0
2021-10-14 07:50:00	22.5237	22.49833	22.5237	0
2021-10-14 07:55:00	22.5304	22.50501	22.5304	0
2021-10-14 08:00:00	22.537	22.51101	22.537	0
2021-10-14 08:05:00	22.537	22.51634	22.537	0
2021-10-14 08:10:00	22.537	22.52101	22.537	0
2021-10-14 08:15:00	22.5504	22.52568	22.5504	0
2021-10-14 08:20:00	22.5504	22.53035	22.5504	0
2021-10-14 08:25:00	22.557	22.53502	22.557	0
2021-10-14 08:30:00	22.5637	22.54036	22.5637	0
2021-10-14 08:35:00	22.5637	22.54503	22.5637	0
2021-10-14 08:40:00	22.5704	22.5497	22.5704	0
2021-10-14 08:45:00	22.577	22.55436	22.577	0
2021-10-14 08:50:00	22.577	22.55836	22.577	0
2021-10-14 08:55:00	22.577	22.56236	22.577	0
2021-10-14 09:00:00	22.5837	22.56703	22.5837	0
2021-10-14 09:05:00	22.5904	22.57103	22.5904	0
2021-10-14 09:10:00	22.5904	22.57503	22.5904	0
2021-10-14 09:15:00	22.597	22.57903	22.597	0
2021-10-14 09:20:00	22.5904	22.5817	22.5904	0
2021-10-14 09:25:00	22.6037	22.5857	22.6037	0
2021-10-14 09:30:00	22.6037	22.58903	22.6037	0
2021-10-14 09:35:00	22.6037	22.5917	22.6037	0
2021-10-14 09:40:00	22.6037	22.59437	22.6037	0
2021-10-14 09:45:00	22.6037	22.59704	22.6037	0
2021-10-14 09:50:00	22.6037	22.59904	22.6037	0
2021-10-14 09:55:00	22.6104	22.60104	22.6104	0
2021-10-14 10:00:00	22.6171	22.60371	22.6171	0
2021-10-14 10:05:00	22.6104	22.60505	22.6104	0
2021-10-14 10:10:00	22.6171	22.60772	22.6171	0
2021-10-14 10:15:00	22.6171	22.60906	22.6171	0
2021-10-14 10:20:00	22.6171	22.6104	22.6171	0
2021-10-14 10:25:00	22.6171	22.61174	22.6171	0
2021-10-14 10:30:00	22.6104	22.61241	22.6104	0
2021-10-14 10:35:00	22.6104	22.61308	22.6104	0
2021-10-14 10:40:00	22.6171	22.61442	22.6171	0
2021-10-14 10:45:00	22.6171	22.61509	22.6171	0
2021-10-14 10:50:00	22.6171	22.61509	22.6171	0
2021-10-14 10:55:00	22.6237	22.61642	22.6237	0
2021-10-14 11:00:00	22.6304	22.61775	22.6304	0
2021-10-14 11:05:00	22.6237	22.61841	22.6237	0
2021-10-14 11:10:00	22.6171	22.61841	22.6171	0
2021-10-14 11:15:00	22.6171	22.61841	22.6171	0
2021-10-14 11:20:00	22.6304	22.62041	22.6304	0
2021-10-14 11:25:00	22.6304	22.62241	22.6304	0
2021-10-14 11:30:00	22.6371	22.62441	22.6371	0
2021-10-14 11:35:00	22.6437	22.62707	22.6437	0
2021-10-14 11:40:00	22.6437	22.62973	22.6437	0
2021-10-14 11:45:00	22.6437	22.63173	22.6437	0
2021-10-14 11:50:00	22.6504	22.63373	22.6504	0
2021-10-14 11:55:00	22.6504	22.6364	22.6504	0
2021-10-14 12:00:00	22.6504	22.63973	22.6504	0
2021-10-14 12:05:00	22.6504	22.64306	22.6504	0
2021-10-14 12:10:00	22.6571	22.64573	22.6571	0
2021-10-14 12:15:00	22.6571	22.6484	22.6571	0
2021-10-14 12:20:00	22.6571	22.6504	22.6571	0
2021-10-14 12:25:00	22.6637	22.6524	22.6637	0
2021-10-14 12:30:00	22.6637	22.6544	22.6637	0
2021-10-14 12:35:00	22.6571	22.65574	22.6571	0
2021-10-14 12:40:00	22.6571	22.65641	22.6571	0
2021-10-14 12:45:00	22.6704	22.65841	22.6704	0
2021-10-14 12:50:00	22.6704	22.66041	22.6704	0
2021-10-14 12:55:00	22.6771	22.66308	22.6771	0
2021-10-14 13:00:00	22.6771	22.66508	22.6771	0
2021-10-14 13:05:00	22.6838	22.66775	22.6838	0
2021-10-14 13:10:00	22.6838	22.67042	22.6838	0
2021-10-14 13:15:00	22.6838	22.67243	22.6838	0
2021-10-14 13:20:00	22.6838	22.67444	22.6838	0
2021-10-14 13:25:00	22.6838	22.67711	22.6838	0
2021-10-14 13:30:00	22.6838	22.67978	22.6838	0
2021-10-14 13:35:00	22.6904	22.68178	22.6904	0
2021-10-14 13:40:00	22.6904	22.68378	22.6904	0
2021-10-14 13:45:00	22.6904	22.68511	22.6904	0
2021-10-14 13:50:00	22.6971	22.68711	22.6971	0
2021-10-14 13:55:00	22.6971	22.68844	22.6971	0
2021-10-14 14:00:00	22.6971	22.68977	22.6971	0
2021-10-14 14:05:00	22.6971	22.6911	22.6971	0
2021-10-14 14:10:00	22.7038	22.6931	22.7038	0
2021-10-14 14:15:00	22.6971	22.69443	22.6971	0
2021-10-14 14:20:00	22.7038	22.69643	22.7038	0
2021-10-14 14:25:00	22.7038	22.69777	22.7038	0
2021-10-14 14:30:00	22.7038	22.69911	22.7038	0
2021-10-14 14:35:00	22.7038	22.70045	22.7038	0
2021-10-14 14:40:00	22.7038	22.70112	22.7038	0
2021-10-14 14:45:00	22.6971	22.70112	22.6971	0
2021-10-14 14:50:00	22.6971	22.70112	22.6971	0
2021-10-14 14:55:00	22.6971	22.70112	22.6971	0
2021-10-14 15:00:00	22.6971	22.70045	22.6971	0
2021-10-14 15:05:00	22.6971	22.70045	22.6971	0
2021-10-14 15:10:00	22.6971	22.69978	22.6971	0
2021-10-14 15:15:00	22.6971	22.69911	22.6971	0
2021-10-14 15:20:00	22.6971	22.69844	22.6971	0
2021-10-14 15:25:00	22.6971	22.69777	22.6971	0
2021-10-14 15:30:00	22.6971	22.6971	22.6971	0
2021-10-14 15:35:00	22.6971	22.6971	22.6971	0
2021-10-14 15:40:00	22.6904	22.69643	22.6904	0
2021-10-14 15:45:00	22.6904	22.69576	22.6904	0
2021-10-14 15:50:00	22.6904	22.69509	22.6904	0
2021-10-14 15:55:00	22.6904	22.69442	22.6904	0
2021-10-14 16:00:00	22.6904	22.69375	22.6904	0
2021-10-14 16:05:00	22.6904	22.69308	22.6904	0
2021-10-14 16:10:00	22.6838	22.69175	22.6838	0
2021-10-14 16:15:00	22.6838	22.69042	22.6838	0
2021-10-14 16:20:00	22.6838	22.68909	22.6838	0
2021-10-14 16:25:00	22.6771	22.68709	22.6771	0
2021-10-14 16:30:00	22.6771	22.68576	22.6771	0
2021-10-14 16:35:00	22.6771	22.68443	22.6771	0
2021-10-14 16:40:00	22.6771	22.6831	22.6771	0
2021-10-14 16:45:00	22.6704	22.6811	22.6704	0
2021-10-14 16:50:00	22.6704	22.6791	22.6704	0
2021-10-14 16:55:00	22.6704	22.6771	22.6704	0
2021-10-14 17:00:00	22.6704	22.67576	22.6704	0
2021-10-14 17:05:00	22.6704	22.67442	22.6704	0
2021-10-14 17:10:00	22.6637	22.67241	22.6637	0
2021-10-14 17:15:00	22.6571	22.67041	22.6571	0
2021-10-14 17:20:00	22.6571	22.66841	22.6571	0
2021-10-14 17:25:00	22.6571	22.66641	22.6571	0
2021-10-14 17:30:00	22.6571	22.66441	22.6571	0
2021-10-14 17:35:00	22.6571	22.66308	22.6571	0
2021-10-14 17:40:00	22.6571	22.66175	22.6571	0
2021-10-14 17:45:00	22.6504	22.65975	22.6504	0
2021-10-14 17:50:00	22.6504	22.65775	22.6504	0
2021-10-14 17:55:00	22.6504	22.65575	22.6504	0
2021-10-14 18:00:00	22.6504	22.65442	22.6504	0
2021-10-14 18:05:00	22.6504	22.65375	22.6504	0
2021-10-14 18:10:00	22.6437	22.65241	22.6437	0
2021-10-14 18:15:00	22.6437	22.65107	22.6437	0
2021-10-14 18:20:00	22.6371	22.64907	22.6371	0
2021-10-14 18:25:00	22.6437	22.64773	22.6437	0
2021-10-14 18:30:00	22.6371	22.64573	22.6371	0
2021-10-14 18:35:00	22.6371	22.6444	22.6371	0
2021-10-14 18:40:00	22.6371	22.64307	22.6371	0
2021-10-14 18:45:00	22.6304	22.64107	22.6304	0
2021-10-14 18:50:00	22.6304	22.63907	22.6304	0
2021-10-14 18:55:00	22.6304	22.63707	22.6304	0
2021-10-14 19:00:00	22.6304	22.63574	22.6304	0
2021-10-14 19:05:00	22.6304	22.63441	22.6304	0
2021-10-14 19:10:00	22.6304	22.63374	22.6304	0
2021-10-14 19:15:00	22.6304	22.63241	22.6304	0
2021-10-14 19:20:00	22.6304	22.63174	22.6304	0
2021-10-14 19:25:00	22.6304	22.63107	22.6304	0
2021-10-14 19:30:00	22.6304	22.6304	22.6304	0
2021-10-14 19:35:00	22.6237	22.62973	22.6237	0
2021-10-14 19:40:00	22.6237	22.62906	22.6237	0
2021-10-14 19:45:00	22.6237	22.62839	22.6237	0
2021-10-14 19:50:00	22.6237	22.62772	22.6237	0
2021-10-14 19:55:00	22.6171	22.62639	22.6171	0
2021-10-14 20:00:00	22.6171	22.62506	22.6171	0
2021-10-14 20:05:00	22.6171	22.62373	22.6171	0
2021-10-14 20:10:00	22.6171	22.6224	22.6171	0
2021-10-14 20:15:00	22.6171	22.62107	22.6171	0
2021-10-14 20:20:00	22.6104	22.61907	22.6104	0
2021-10-14 20:25:00	22.6104	22.61774	22.6104	0
2021-10-14 20:30:00	22.6104	22.61641	22.6104	0
2021-10-14 20:35:00	22.6104	22.61508	22.6104	0
2021-10-14 20:40:00	22.6037	22.61308	22.6037	0
2021-10-14 20:45:00	22.6037	22.61174	22.6037	0
2021-10-14 20:50:00	22.6037	22.6104	22.6037	0
2021-10-14 20:55:00	22.6037	22.60906	22.6037	0
2021-10-14 21:00:00	22.6037	22.60772	22.6037	0
2021-10-14 21:05:00	22.6037	22.60638	22.6037	0
2021-10-14 21:10:00	22.6037	22.60571	22.6037	0
2021-10-14 21:15:00	22.6037	22.60504	22.6037	0
2021-10-14 21:20:00	22.6037	22.60437	22.6037	0
2021-10-14 21:25:00	22.5904	22.60237	22.5904	0
2021-10-14 21:30:00	22.5904	22.60104	22.5904	0
2021-10-14 21:35:00	22.5904	22.59971	22.5904	0
2021-10-14 21:40:00	22.5904	22.59838	22.5904	0
2021-10-14 21:45:00	22.5904	22.59705	22.5904	0
2021-10-14 21:50:00	22.5904	22.59572	22.5904	0
2021-10-14 21:55:00	22.5904	22.59439	22.5904	0
2021-10-14 22:00:00	22.5904	22.59306	22.5904	0
2021-10-14 22:05:00	22.5904	22.59173	22.5904	0
2021-10-14 22:10:00	22.5904	22.5904	22.5904	0
2021-10-14 22:15:00	22.5904	22.5904	22.5904	0
2021-10-14 22:20:00	22.5904	22.5904	22.5904	0
2021-10-14 22:25:00	22.5904	22.5904	22.5904	0
2021-10-14 22:30:00	22.5837	22.58973	22.5837	0
2021-10-14 22:35:00	22.5837	22.58906	22.5837	0
2021-10-14 22:40:00	22.5837	22.58839	22.5837	0
2021-10-14 22:45:00	22.5837	22.58772	22.5837	0
2021-10-14 22:50:00	22.577	22.58638	22.577	0
2021-10-14 22:55:00	22.577	22.58504	22.577	0
2021-10-14 23:00:00	22.5837	22.58437	22.5837	0
2021-10-14 23:05:00	22.577	22.58303	22.577	0
2021-10-14 23:10:00	22.577	22.58169	22.577	0
2021-10-14 23:15:00	22.577	22.58035	22.577	0
2021-10-14 23:20:00	22.577	22.57968	22.577	0
2021-10-14 23:25:00	22.577	22.57901	22.577	0
2021-10-14 23:30:00	22.577	22.57834	22.577	0
2021-10-14 23:35:00	22.577	22.57767	22.577	0
2021-10-14 23:40:00	22.577	22.57767	22.577	0
2021-10-14 23:45:00	22.577	22.57767	22.577	0
2021-10-14 23:50:00	22.577	22.577	22.577	0
2021-10-14 23:55:00	22.5704	22.57634	22.5704	0
2021-10-15 00:00:00	22.5704	22.57568	22.5704	0
2021-10-15 00:05:00	22.5704	22.57502	22.5704	0
2021-10-15 00:10:00	22.5704	22.57436	22.5704	0
2021-10-15 00:15:00	22.5704	22.5737	22.5704	0
2021-10-15 00:20:00	22.5704	22.57304	22.5704	0
2021-10-15 00:25:00	22.5704	22.57238	22.5704	0
2021-10-15 00:30:00	22.5704	22.57172	22.5704	0
2021-10-15 00:35:00	22.5704	22.57106	22.5704	0
2021-10-15 00:40:00	22.5637	22.56973	22.5637	0
2021-10-15 00:45:00	22.5637	22.56906	22.5637	0
2021-10-15 00:50:00	22.5637	22.56839	22.5637	0
2021-10-15 00:55:00	22.5637	22.56772	22.5637	0
2021-10-15 01:00:00	22.5637	22.56705	22.5637	0
2021-10-15 01:05:00	22.5637	22.56638	22.5637	0
2021-10-15 01:10:00	22.5637	22.56571	22.5637	0
2021-10-15 01:15:00	22.5637	22.56504	22.5637	0
2021-10-15 01:20:00	22.5637	22.56437	22.5637	0
2021-10-15 01:25:00	22.5637	22.5637	22.5637	0
2021-10-15 01:30:00	22.5637	22.5637	22.5637	0
2021-10-15 01:35:00	22.557	22.56303	22.557	0
2021-10-15 01:40:00	22.557	22.56236	22.557	0
2021-10-15 01:45:00	22.557	22.56169	22.557	0
2021-10-15 01:50:00	22.557	22.56102	22.557	0
2021-10-15 01:55:00	22.557	22.56035	22.557	0
2021-10-15 02:00:00	22.557	22.55968	22.557	0
2021-10-15 02:05:00	22.5504	22.55835	22.5504	0
2021-10-15 02:10:00	22.557	22.55768	22.557	0
2021-10-15 02:15:00	22.5504	22.55635	22.5504	0
2021-10-15 02:20:00	22.557	22.55568	22.557	0
2021-10-15 02:25:00	22.557	22.55568	22.557	0
2021-10-15 02:30:00	22.5504	22.55502	22.5504	0
2021-10-15 02:35:00	22.5504	22.55436	22.5504	0
2021-10-15 02:40:00	22.5504	22.5537	22.5504	0
2021-10-15 02:45:00	22.5504	22.55304	22.5504	0
2021-10-15 02:50:00	22.5504	22.55238	22.5504	0
2021-10-15 02:55:00	22.5504	22.55238	22.5504	0
2021-10-15 03:00:00	22.5504	22.55172	22.5504	0
2021-10-15 03:05:00	22.5504	22.55172	22.5504	0
2021-10-15 03:10:00	22.5504	22.55106	22.5504	0
2021-10-15 03:15:00	22.5504	22.5504	22.5504	0
2021-10-15 03:20:00	22.5504	22.5504	22.5504	0
2021-10-15 03:25:00	22.5504	22.5504	22.5504	0
2021-10-15 03:30:00	22.5504	22.5504	22.5504	0
2021-10-15 03:35:00	22.5504	22.5504	22.5504	0
2021-10-15 03:40:00	22.5437	22.54973	22.5437	0
2021-10-15 03:45:00	22.5504	22.54973	22.5504	0
2021-10-15 03:50:00	22.5437	22.54906	22.5437	0
2021-10-15 03:55:00	22.5437	22.54839	22.5437	0
2021-10-15 04:00:00	22.5437	22.54772	22.5437	0
2021-10-15 04:05:00	22.5437	22.54705	22.5437	0
2021-10-15 04:10:00	22.5437	22.54638	22.5437	0
2021-10-15 04:15:00	22.5437	22.54571	22.5437	0
2021-10-15 04:20:00	22.5437	22.54504	22.5437	0
2021-10-15 04:25:00	22.5437	22.54437	22.5437	0
2021-10-15 04:30:00	22.5437	22.54437	22.5437	0
2021-10-15 04:35:00	22.5437	22.5437	22.5437	0
2021-10-15 04:40:00	22.5437	22.5437	22.5437	0
2021-10-15 04:45:00	22.537	22.54303	22.537	0
2021-10-15 04:50:00	22.537	22.54236	22.537	0
2021-10-15 04:55:00	22.537	22.54169	22.537	0
2021-10-15 05:00:00	22.537	22.54102	22.537	0
2021-10-15 05:05:00	22.537	22.54035	22.537	0
2021-10-15 05:10:00	22.537	22.53968	22.537	0
2021-10-15 05:15:00	22.537	22.53901	22.537	0
2021-10-15 05:20:00	22.537	22.53834	22.537	0
2021-10-15 05:25:00	22.537	22.53767	22.537	0
2021-10-15 05:30:00	22.537	22.537	22.537	0
2021-10-15 05:35:00	22.537	22.537	22.537	0
2021-10-15 05:40:00	22.5437	22.53767	22.5437	0
2021-10-15 05:45:00	22.5437	22.53834	22.5437	0
2021-10-15 05:50:00	22.5437	22.53901	22.5437	0
2021-10-15 05:55:00	22.5437	22.53968	22.5437	0
2021-10-15 06:00:00	22.5304	22.53902	22.5304	0
2021-10-15 06:05:00	22.5237	22.53769	22.5237	0
2021-10-15 06:10:00	22.5437	22.53836	22.5437	0
2021-10-15 06:15:00	22.557	22.54036	22.557	0
2021-10-15 06:20:00	22.5637	22.54303	22.5637	0
2021-10-15 06:25:00	22.577	22.54703	22.577	0
2021-10-15 06:30:00	22.577	22.55036	22.577	0
2021-10-15 06:35:00	22.5837	22.55436	22.5837	0
2021-10-15 06:40:00	22.5904	22.55903	22.5904	0
2021-10-15 06:45:00	22.5904	22.5637	22.5904	0
2021-10-15 06:50:00	22.597	22.57036	22.597	0
2021-10-15 06:55:00	22.6037	22.57836	22.6037	0
2021-10-15 07:00:00	22.6037	22.58436	22.6037	0
2021-10-15 07:05:00	22.6037	22.58903	22.6037	0
2021-10-15 07:10:00	22.6104	22.5937	22.6104	0
2021-10-15 07:15:00	22.6171	22.59771	22.6171	0
2021-10-15 07:20:00	22.6237	22.60238	22.6237	0
2021-10-15 07:25:00	22.6237	22.60638	22.6237	0
2021-10-15 07:30:00	22.6304	22.61038	22.6304	0
2021-10-15 07:35:00	22.6304	22.61438	22.6304	0
2021-10-15 07:40:00	22.6304	22.61772	22.6304	0
2021-10-15 07:45:00	22.6304	22.62039	22.6304	0
2021-10-15 07:50:00	22.6371	22.62373	22.6371	0
2021-10-15 07:55:00	22.6171	22.62507	22.6171	0
2021-10-15 08:00:00	22.6104	22.62507	22.6104	0
2021-10-15 08:05:00	22.6171	22.62507	22.6171	0
2021-10-15 08:10:00	22.6171	22.62441	22.6171	0
2021-10-15 08:15:00	22.6171	22.62375	22.6171	0
2021-10-15 08:20:00	22.6237	22.62308	22.6237	0
2021-10-15 08:25:00	22.6171	22.62175	22.6171	0
2021-10-15 08:30:00	22.6371	22.62242	22.6371	0
2021-10-15 08:35:00	22.6571	22.62509	22.6571	0
2021-10-15 08:40:00	22.6838	22.62976	22.6838	0
2021-10-15 08:45:00	22.6904	22.63709	22.6904	0
2021-10-15 08:50:00	22.7038	22.64643	22.7038	0
2021-10-15 08:55:00	22.7104	22.65576	22.7104	0
2021-10-15 09:00:00	22.6838	22.66243	22.6838	0
2021-10-15 09:05:00	22.6904	22.66976	22.6904	0
2021-10-15 09:10:00	22.7038	22.67777	22.7038	0
2021-10-15 09:15:00	22.7104	22.6871	22.7104	0
2021-10-15 09:20:00	22.7104	22.69443	22.7104	0
2021-10-15 09:25:00	22.7171	22.70043	22.7171	0
2021-10-15 09:30:00	22.7238	22.70443	22.7238	0
2021-10-15 09:35:00	22.7238	22.70777	22.7238	0
2021-10-15 09:40:00	22.7304	22.71043	22.7304	0
2021-10-15 09:45:00	22.7304	22.71243	22.7304	0
2021-10-15 09:50:00	22.7371	22.71776	22.7371	0
2021-10-15 09:55:00	22.7304	22.72176	22.7304	0
2021-10-15 10:00:00	22.7371	22.72509	22.7371	0
2021-10-15 10:05:00	22.7371	22.72776	22.7371	0
2021-10-15 10:10:00	22.7371	22.73043	22.7371	0
2021-10-15 10:15:00	22.7371	22.73243	22.7371	0
2021-10-15 10:20:00	22.7371	22.73376	22.7371	0
2021-10-15 10:25:00	22.7371	22.73509	22.7371	0
2021-10-15 10:30:00	22.7304	22.73509	22.7304	0
2021-10-15 10:35:00	22.7304	22.73509	22.7304	0
2021-10-15 10:40:00	22.7304	22.73442	22.7304	0
2021-10-15 10:45:00	22.7371	22.73509	22.7371	0
2021-10-15 10:50:00	22.7371	22.73509	22.7371	0
2021-10-15 10:55:00	22.7371	22.73509	22.7371	0
2021-10-15 11:00:00	22.7438	22.73576	22.7438	0
2021-10-15 11:05:00	22.7371	22.73576	22.7371	0
2021-10-15 11:10:00	22.7438	22.73643	22.7438	0
2021-10-15 11:15:00	22.7505	22.73777	22.7505	0
2021-10-15 11:20:00	22.7438	22.73911	22.7438	0
2021-10-15 11:25:00	22.7505	22.74112	22.7505	0
2021-10-15 11:30:00	22.7505	22.74313	22.7505	0
2021-10-15 11:35:00	22.7505	22.74447	22.7505	0
2021-10-15 11:40:00	22.7505	22.74581	22.7505	0
2021-10-15 11:45:00	22.7571	22.74781	22.7571	0
2021-10-15 11:50:00	22.7571	22.74914	22.7571	0
2021-10-15 11:55:00	22.7638	22.75181	22.7638	0
2021-10-15 12:00:00	22.7638	22.75381	22.7638	0
2021-10-15 12:05:00	22.7571	22.75447	22.7571	0
2021-10-15 12:10:00	22.7505	22.75514	22.7505	0
2021-10-15 12:15:00	22.7571	22.7558	22.7571	0
2021-10-15 12:20:00	22.7638	22.75713	22.7638	0
2021-10-15 12:25:00	22.7638	22.75846	22.7638	0
2021-10-15 12:30:00	22.7705	22.76046	22.7705	0
2021-10-15 12:35:00	22.7771	22.76246	22.7771	0
2021-10-15 12:40:00	22.7771	22.76446	22.7771	0
2021-10-15 12:45:00	22.7771	22.76579	22.7771	0
2021-10-15 12:50:00	22.7771	22.76712	22.7771	0
2021-10-15 12:55:00	22.7838	22.76979	22.7838	0
2021-10-15 13:00:00	22.7838	22.77312	22.7838	0
2021-10-15 13:05:00	22.7838	22.77579	22.7838	0
2021-10-15 13:10:00	22.7838	22.77779	22.7838	0
2021-10-15 13:15:00	22.7838	22.77979	22.7838	0
2021-10-15 13:20:00	22.7905	22.78179	22.7905	0
2021-10-15 13:25:00	22.7905	22.78313	22.7905	0
2021-10-15 13:30:00	22.7905	22.78447	22.7905	0
2021-10-15 13:35:00	22.7905	22.78581	22.7905	0
2021-10-15 13:40:00	22.7905	22.78715	22.7905	0
2021-10-15 13:45:00	22.7971	22.78848	22.7971	0
2021-10-15 13:50:00	22.7905	22.78915	22.7905	0
2021-10-15 13:55:00	22.7971	22.79048	22.7971	0
2021-10-15 14:00:00	22.7971	22.79181	22.7971	0
2021-10-15 14:05:00	22.8038	22.79381	22.8038	0
2021-10-15 14:10:00	22.8038	22.79514	22.8038	0
2021-10-15 14:15:00	22.8038	22.79647	22.8038	0
2021-10-15 14:20:00	22.8038	22.7978	22.8038	0
2021-10-15 14:25:00	22.8038	22.79913	22.8038	0
2021-10-15 14:30:00	22.8038	22.80046	22.8038	0
2021-10-15 14:35:00	22.8038	22.80113	22.8038	0
2021-10-15 14:40:00	22.8038	22.80246	22.8038	0
2021-10-15 14:45:00	22.8038	22.80313	22.8038	0
2021-10-15 14:50:00	22.8038	22.8038	22.8038	0
2021-10-15 14:55:00	22.8038	22.8038	22.8038	0
2021-10-15 15:00:00	22.8038	22.8038	22.8038	0
2021-10-15 15:05:00	22.8038	22.8038	22.8038	0
2021-10-15 15:10:00	22.8038	22.8038	22.8038	0
2021-10-15 15:15:00	22.8038	22.8038	22.8038	0
2021-10-15 15:20:00	22.8038	22.8038	22.8038	0
2021-10-15 15:25:00	22.8038	22.8038	22.8038	0
2021-10-15 15:30:00	22.8038	22.8038	22.8038	0
2021-10-15 15:35:00	22.8038	22.8038	22.8038	0
2021-10-15 15:40:00	22.8038	22.8038	22.8038	0
2021-10-15 15:45:00	22.7971	22.80313	22.7971	0
2021-10-15 15:50:00	22.7971	22.80246	22.7971	0
2021-10-15 15:55:00	22.7905	22.80113	22.7905	0
2021-10-15 16:00:00	22.7905	22.7998	22.7905	0
2021-10-15 16:05:00	22.7971	22.79913	22.7971	0
2021-10-15 16:10:00	22.7905	22.7978	22.7905	0
2021-10-15 16:15:00	22.7905	22.79647	22.7905	0
2021-10-15 16:20:00	22.7905	22.79514	22.7905	0
2021-10-15 16:25:00	22.7905	22.79381	22.7905	0
2021-10-15 16:30:00	22.7838	22.79181	22.7838	0
2021-10-15 16:35:00	22.7838	22.79048	22.7838	0
2021-10-15 16:40:00	22.7771	22.78848	22.7771	0
2021-10-15 16:45:00	22.7771	22.78714	22.7771	0
2021-10-15 16:50:00	22.7771	22.7858	22.7771	0
2021-10-15 16:55:00	22.7771	22.7838	22.7771	0
2021-10-15 17:00:00	22.7771	22.78246	22.7771	0
2021-10-15 17:05:00	22.7705	22.78046	22.7705	0
2021-10-15 17:10:00	22.7705	22.77846	22.7705	0
2021-10-15 17:15:00	22.7638	22.77579	22.7638	0
2021-10-15 17:20:00	22.7638	22.77379	22.7638	0
2021-10-15 17:25:00	22.7638	22.77179	22.7638	0
2021-10-15 17:30:00	22.7638	22.77046	22.7638	0
2021-10-15 17:35:00	22.7571	22.76846	22.7571	0
2021-10-15 17:40:00	22.7571	22.76646	22.7571	0
2021-10-15 17:45:00	22.7505	22.7638	22.7505	0
2021-10-15 17:50:00	22.7505	22.76114	22.7505	0
2021-10-15 17:55:00	22.7505	22.75914	22.7505	0
2021-10-15 18:00:00	22.7438	22.75647	22.7438	0
2021-10-15 18:05:00	22.7438	22.75447	22.7438	0
2021-10-15 18:10:00	22.7371	22.7518	22.7371	0
2021-10-15 18:15:00	22.7371	22.74913	22.7371	0
2021-10-15 18:20:00	22.7371	22.74646	22.7371	0
2021-10-15 18:25:00	22.7371	22.74446	22.7371	0
2021-10-15 18:30:00	22.7371	22.74246	22.7371	0
2021-10-15 18:35:00	22.7371	22.74112	22.7371	0
2021-10-15 18:40:00	22.7371	22.73978	22.7371	0
2021-10-15 18:45:00	22.7304	22.73777	22.7304	0
2021-10-15 18:50:00	22.7304	22.73643	22.7304	0
2021-10-15 18:55:00	22.7304	22.73509	22.7304	0
2021-10-15 19:00:00	22.7238	22.73376	22.7238	0
2021-10-15 19:05:00	22.7238	22.73243	22.7238	0
2021-10-15 19:10:00	22.7238	22.7311	22.7238	0
2021-10-15 19:15:00	22.7238	22.72977	22.7238	0
2021-10-15 19:20:00	22.7171	22.72777	22.7171	0
2021-10-15 19:25:00	22.7171	22.72577	22.7171	0
2021-10-15 19:30:00	22.7171	22.72377	22.7171	0
2021-10-15 19:35:00	22.7104	22.72177	22.7104	0
2021-10-15 19:40:00	22.7104	22.71977	22.7104	0
2021-10-15 19:45:00	22.7104	22.71777	22.7104	0
2021-10-15 19:50:00	22.7104	22.71643	22.7104	0
2021-10-15 19:55:00	22.7104	22.71509	22.7104	0
2021-10-15 20:00:00	22.7038	22.71309	22.7038	0
2021-10-15 20:05:00	22.7104	22.71175	22.7104	0
2021-10-15 20:10:00	22.7038	22.71042	22.7038	0
2021-10-15 20:15:00	22.7038	22.70909	22.7038	0
2021-10-15 20:20:00	22.7038	22.70776	22.7038	0
2021-10-15 20:25:00	22.6971	22.70643	22.6971	0
2021-10-15 20:30:00	22.6971	22.7051	22.6971	0
2021-10-15 20:35:00	22.6838	22.70244	22.6838	0
2021-10-15 20:40:00	22.6904	22.70044	22.6904	0
2021-10-15 20:45:00	22.6904	22.69844	22.6904	0
2021-10-15 20:50:00	22.6904	22.6971	22.6904	0
2021-10-15 20:55:00	22.6838	22.69444	22.6838	0
2021-10-15 21:00:00	22.6838	22.69244	22.6838	0
2021-10-15 21:05:00	22.6838	22.69044	22.6838	0
2021-10-15 21:10:00	22.6838	22.68844	22.6838	0
2021-10-15 21:15:00	22.6838	22.68711	22.6838	0
2021-10-15 21:20:00	22.6838	22.68578	22.6838	0
2021-10-15 21:25:00	22.6838	22.68578	22.6838	0
2021-10-15 21:30:00	22.6771	22.68445	22.6771	0
2021-10-15 21:35:00	22.6771	22.68312	22.6771	0
2021-10-15 21:40:00	22.6771	22.68179	22.6771	0
2021-10-15 21:45:00	22.6771	22.68112	22.6771	0
2021-10-15 21:50:00	22.6771	22.68045	22.6771	0
2021-10-15 21:55:00	22.6704	22.67911	22.6704	0
2021-10-15 22:00:00	22.6704	22.67777	22.6704	0
2021-10-15 22:05:00	22.6704	22.67643	22.6704	0
2021-10-15 22:10:00	22.6704	22.67509	22.6704	0
2021-10-15 22:15:00	22.6704	22.67375	22.6704	0
2021-10-15 22:20:00	22.6704	22.67308	22.6704	0
2021-10-15 22:25:00	22.6704	22.67241	22.6704	0
2021-10-15 22:30:00	22.6704	22.67174	22.6704	0
2021-10-15 22:35:00	22.6637	22.6704	22.6637	0
2021-10-15 22:40:00	22.6637	22.66906	22.6637	0
2021-10-15 22:45:00	22.6571	22.66773	22.6571	0
2021-10-15 22:50:00	22.6637	22.66706	22.6637	0
2021-10-15 22:55:00	22.6637	22.66639	22.6637	0
2021-10-15 23:00:00	22.6571	22.66506	22.6571	0
2021-10-15 23:05:00	22.6571	22.66373	22.6571	0
2021-10-15 23:10:00	22.6571	22.6624	22.6571	0
2021-10-15 23:15:00	22.6571	22.66107	22.6571	0
2021-10-15 23:20:00	22.6571	22.65974	22.6571	0
2021-10-15 23:25:00	22.6504	22.65841	22.6504	0
2021-10-15 23:30:00	22.6504	22.65708	22.6504	0
2021-10-15 23:35:00	22.6504	22.65641	22.6504	0
2021-10-15 23:40:00	22.6504	22.65508	22.6504	0
2021-10-15 23:45:00	22.6437	22.65308	22.6437	0
2021-10-15 23:50:00	22.6437	22.65174	22.6437	0
2021-10-15 23:55:00	22.6437	22.6504	22.6437	0
2021-10-16 00:00:00	22.6437	22.64906	22.6437	0
2021-10-16 00:05:00	22.6437	22.64772	22.6437	0
2021-10-16 00:10:00	22.6437	22.64638	22.6437	0
2021-10-16 00:15:00	22.6371	22.64505	22.6371	0
2021-10-16 00:20:00	22.6371	22.64372	22.6371	0
2021-10-16 00:25:00	22.6304	22.64172	22.6304	0
2021-10-16 00:30:00	22.6304	22.63972	22.6304	0
2021-10-16 00:35:00	22.6304	22.63839	22.6304	0
2021-10-16 00:40:00	22.6304	22.63706	22.6304	0
2021-10-16 00:45:00	22.6304	22.63573	22.6304	0
2021-10-16 00:50:00	22.6237	22.63373	22.6237	0
2021-10-16 00:55:00	22.6237	22.63173	22.6237	0
2021-10-16 01:00:00	22.6171	22.62907	22.6171	0
2021-10-16 01:05:00	22.6171	22.62707	22.6171	0
2021-10-16 01:10:00	22.6171	22.62507	22.6171	0
2021-10-16 01:15:00	22.6171	22.62374	22.6171	0
2021-10-16 01:20:00	22.6171	22.62241	22.6171	0
2021-10-16 01:25:00	22.6171	22.62108	22.6171	0
2021-10-16 01:30:00	22.6104	22.61908	22.6104	0
2021-10-16 01:35:00	22.6037	22.61641	22.6037	0
2021-10-16 01:40:00	22.6037	22.61441	22.6037	0
2021-10-16 01:45:00	22.6037	22.61241	22.6037	0
2021-10-16 01:50:00	22.6037	22.61107	22.6037	0
2021-10-16 01:55:00	22.6037	22.60973	22.6037	0
2021-10-16 02:00:00	22.6037	22.60839	22.6037	0
2021-10-16 02:05:00	22.6037	22.60705	22.6037	0
2021-10-16 02:10:00	22.597	22.60504	22.597	0
2021-10-16 02:15:00	22.597	22.60303	22.597	0
2021-10-16 02:20:00	22.5904	22.60103	22.5904	0
2021-10-16 02:25:00	22.5904	22.5997	22.5904	0
2021-10-16 02:30:00	22.5904	22.59837	22.5904	0
2021-10-16 02:35:00	22.5837	22.59637	22.5837	0
2021-10-16 02:40:00	22.5837	22.59437	22.5837	0
2021-10-16 02:45:00	22.5837	22.59237	22.5837	0
2021-10-16 02:50:00	22.5837	22.59037	22.5837	0
2021-10-16 02:55:00	22.577	22.5877	22.577	0
2021-10-16 03:00:00	22.577	22.5857	22.577	0
2021-10-16 03:05:00	22.577	22.5837	22.577	0
2021-10-16 03:10:00	22.577	22.58236	22.577	0
2021-10-16 03:15:00	22.577	22.58102	22.577	0
2021-10-16 03:20:00	22.5704	22.57902	22.5704	0
2021-10-16 03:25:00	22.5704	22.57769	22.5704	0
2021-10-16 03:30:00	22.5704	22.57636	22.5704	0
2021-10-16 03:35:00	22.5637	22.57436	22.5637	0
2021-10-16 03:40:00	22.5637	22.57236	22.5637	0
2021-10-16 03:45:00	22.5637	22.57103	22.5637	0
2021-10-16 03:50:00	22.5637	22.5697	22.5637	0
2021-10-16 03:55:00	22.5637	22.56837	22.5637	0
2021-10-16 04:00:00	22.557	22.56637	22.557	0
2021-10-16 04:05:00	22.557	22.56437	22.557	0
2021-10-16 04:10:00	22.5504	22.56237	22.5504	0
2021-10-16 04:15:00	22.5504	22.56037	22.5504	0
2021-10-16 04:20:00	22.5504	22.55837	22.5504	0
2021-10-16 04:25:00	22.5504	22.55704	22.5504	0
2021-10-16 04:30:00	22.5504	22.55571	22.5504	0
2021-10-16 04:35:00	22.5504	22.55438	22.5504	0
2021-10-16 04:40:00	22.5504	22.55305	22.5504	0
2021-10-16 04:45:00	22.5504	22.55172	22.5504	0
2021-10-16 04:50:00	22.5437	22.55039	22.5437	0
2021-10-16 04:55:00	22.5437	22.54906	22.5437	0
2021-10-16 05:00:00	22.5437	22.54839	22.5437	0
2021-10-16 05:05:00	22.5437	22.54772	22.5437	0
2021-10-16 05:10:00	22.5437	22.54705	22.5437	0
2021-10-16 05:15:00	22.5437	22.54638	22.5437	0
2021-10-16 05:20:00	22.5437	22.54571	22.5437	0
2021-10-16 05:25:00	22.537	22.54437	22.537	0
2021-10-16 05:30:00	22.537	22.54303	22.537	0
2021-10-16 05:35:00	22.537	22.54169	22.537	0
2021-10-16 05:40:00	22.537	22.54102	22.537	0
2021-10-16 05:45:00	22.537	22.54035	22.537	0
2021-10-16 05:50:00	22.537	22.53968	22.537	0
2021-10-16 05:55:00	22.537	22.53901	22.537	0
2021-10-16 06:00:00	22.537	22.53834	22.537	0
2021-10-16 06:05:00	22.5304	22.53701	22.5304	0
2021-10-16 06:10:00	22.5304	22.53568	22.5304	0
2021-10-16 06:15:00	22.5304	22.53502	22.5304	0
2021-10-16 06:20:00	22.5304	22.53436	22.5304	0
2021-10-16 06:25:00	22.5304	22.5337	22.5304	0
2021-10-16 06:30:00	22.5304	22.53304	22.5304	0
2021-10-16 06:35:00	22.5237	22.53171	22.5237	0
2021-10-16 06:40:00	22.5237	22.53038	22.5237	0
2021-10-16 06:45:00	22.5237	22.52905	22.5237	0
2021-10-16 06:50:00	22.5237	22.52772	22.5237	0
2021-10-16 06:55:00	22.5237	22.52705	22.5237	0
2021-10-16 07:00:00	22.5237	22.52638	22.5237	0
2021-10-16 07:05:00	22.5237	22.52571	22.5237	0
2021-10-16 07:10:00	22.5237	22.52504	22.5237	0
2021-10-16 07:15:00	22.5237	22.52437	22.5237	0
2021-10-16 07:20:00	22.5237	22.5237	22.5237	0
2021-10-16 07:25:00	22.5237	22.5237	22.5237	0
2021-10-16 07:30:00	22.5237	22.5237	22.5237	0
2021-10-16 07:35:00	22.5237	22.5237	22.5237	0
2021-10-16 07:40:00	22.5237	22.5237	22.5237	0
2021-10-16 07:45:00	22.5237	22.5237	22.5237	0
2021-10-16 07:50:00	22.517	22.52303	22.517	0
2021-10-16 07:55:00	22.5237	22.52303	22.5237	0
2021-10-16 08:00:00	22.5237	22.52303	22.5237	0
2021-10-16 08:05:00	22.5237	22.52303	22.5237	0
2021-10-16 08:10:00	22.5237	22.52303	22.5237	0
2021-10-16 08:15:00	22.517	22.52236	22.517	0
2021-10-16 08:20:00	22.5237	22.52236	22.5237	0
2021-10-16 08:25:00	22.5237	22.52236	22.5237	0
2021-10-16 08:30:00	22.5237	22.52236	22.5237	0
2021-10-16 08:35:00	22.517	22.52169	22.517	0
2021-10-16 08:40:00	22.5237	22.52236	22.5237	0
2021-10-16 08:45:00	22.517	22.52169	22.517	0
2021-10-16 08:50:00	22.5237	22.52169	22.5237	0
2021-10-16 08:55:00	22.517	22.52102	22.517	0
2021-10-16 09:00:00	22.517	22.52035	22.517	0
2021-10-16 09:05:00	22.517	22.52035	22.517	0
2021-10-16 09:10:00	22.517	22.51968	22.517	0
2021-10-16 09:15:00	22.5237	22.51968	22.5237	0
2021-10-16 09:20:00	22.517	22.51901	22.517	0
2021-10-16 09:25:00	22.517	22.51901	22.517	0
2021-10-16 09:30:00	22.5237	22.51901	22.5237	0
2021-10-16 09:35:00	22.517	22.51901	22.517	0
2021-10-16 09:40:00	22.5237	22.51901	22.5237	0
2021-10-16 09:45:00	22.5237	22.51968	22.5237	0
2021-10-16 09:50:00	22.5237	22.52035	22.5237	0
2021-10-16 09:55:00	22.517	22.52035	22.517	0
2021-10-16 10:00:00	22.5237	22.52102	22.5237	0
2021-10-16 10:05:00	22.5237	22.52102	22.5237	0
2021-10-16 10:10:00	22.5237	22.52169	22.5237	0
2021-10-16 10:15:00	22.5237	22.52236	22.5237	0
2021-10-16 10:20:00	22.517	22.52169	22.517	0
2021-10-16 10:25:00	22.517	22.52169	22.517	0
2021-10-16 10:30:00	22.5237	22.52169	22.5237	0
2021-10-16 10:35:00	22.5237	22.52169	22.5237	0
2021-10-16 10:40:00	22.5237	22.52169	22.5237	0
2021-10-16 10:45:00	22.5237	22.52236	22.5237	0
2021-10-16 10:50:00	22.5237	22.52236	22.5237	0
2021-10-16 10:55:00	22.517	22.52169	22.517	0
2021-10-16 11:00:00	22.5237	22.52169	22.5237	0
2021-10-16 11:05:00	22.5237	22.52169	22.5237	0
2021-10-16 11:10:00	22.5237	22.52236	22.5237	0
2021-10-16 11:15:00	22.5237	22.52303	22.5237	0
2021-10-16 11:20:00	22.5237	22.52303	22.5237	0
2021-10-16 11:25:00	22.5237	22.52303	22.5237	0
2021-10-16 11:30:00	22.517	22.52236	22.517	0
2021-10-16 11:35:00	22.517	22.52169	22.517	0
2021-10-16 11:40:00	22.517	22.52102	22.517	0
2021-10-16 11:45:00	22.517	22.52102	22.517	0
2021-10-16 11:50:00	22.517	22.52035	22.517	0
2021-10-16 11:55:00	22.517	22.51968	22.517	0
2021-10-16 12:00:00	22.517	22.51901	22.517	0
2021-10-16 12:05:00	22.5237	22.51901	22.5237	0
2021-10-16 12:10:00	22.5237	22.51901	22.5237	0
2021-10-16 12:15:00	22.5237	22.51901	22.5237	0
2021-10-16 12:20:00	22.5237	22.51968	22.5237	0
2021-10-16 12:25:00	22.5237	22.52035	22.5237	0
2021-10-16 12:30:00	22.5237	22.52102	22.5237	0
2021-10-16 12:35:00	22.5237	22.52169	22.5237	0
2021-10-16 12:40:00	22.5237	22.52236	22.5237	0
2021-10-16 12:45:00	22.5237	22.52303	22.5237	0
2021-10-16 12:50:00	22.5237	22.5237	22.5237	0
2021-10-16 12:55:00	22.5237	22.5237	22.5237	0
2021-10-16 13:00:00	22.5237	22.5237	22.5237	0
2021-10-16 13:05:00	22.5237	22.5237	22.5237	0
2021-10-16 13:10:00	22.5237	22.5237	22.5237	0
2021-10-16 13:15:00	22.5237	22.5237	22.5237	0
2021-10-16 13:20:00	22.5237	22.5237	22.5237	0
2021-10-16 13:25:00	22.5237	22.5237	22.5237	0
2021-10-16 13:30:00	22.5237	22.5237	22.5237	0
2021-10-16 13:35:00	22.5237	22.5237	22.5237	0
2021-10-16 13:40:00	22.5237	22.5237	22.5237	0
2021-10-16 13:45:00	22.5304	22.52437	22.5304	0
2021-10-16 13:50:00	22.5304	22.52504	22.5304	0
2021-10-16 13:55:00	22.5304	22.52571	22.5304	0
2021-10-16 14:00:00	22.5237	22.52571	22.5237	0
2021-10-16 14:05:00	22.5237	22.52571	22.5237	0
2021-10-16 14:10:00	22.5237	22.52571	22.5237	0
2021-10-16 14:15:00	22.5304	22.52638	22.5304	0
2021-10-16 14:20:00	22.5237	22.52638	22.5237	0
2021-10-16 14:25:00	22.5237	22.52638	22.5237	0
2021-10-16 14:30:00	22.5237	22.52638	22.5237	0
2021-10-16 14:35:00	22.5237	22.52571	22.5237	0
2021-10-16 14:40:00	22.5237	22.52504	22.5237	0
2021-10-16 14:45:00	22.5237	22.52437	22.5237	0
2021-10-16 14:50:00	22.5237	22.52437	22.5237	0
2021-10-16 14:55:00	22.5237	22.52437	22.5237	0
2021-10-16 15:00:00	22.5237	22.52437	22.5237	0
2021-10-16 15:05:00	22.5237	22.5237	22.5237	0
2021-10-16 15:10:00	22.5237	22.5237	22.5237	0
2021-10-16 15:15:00	22.517	22.52303	22.517	0
2021-10-16 15:20:00	22.517	22.52236	22.517	0
2021-10-16 15:25:00	22.5237	22.52236	22.5237	0
2021-10-16 15:30:00	22.517	22.52169	22.517	0
2021-10-16 15:35:00	22.517	22.52102	22.517	0
2021-10-16 15:40:00	22.517	22.52035	22.517	0
2021-10-16 15:45:00	22.517	22.51968	22.517	0
2021-10-16 15:50:00	22.517	22.51901	22.517	0
2021-10-16 15:55:00	22.517	22.51834	22.517	0
2021-10-16 16:00:00	22.5103	22.517	22.5103	0
2021-10-16 16:05:00	22.5103	22.51633	22.5103	0
2021-10-16 16:10:00	22.5103	22.51566	22.5103	0
2021-10-16 16:15:00	22.5103	22.51432	22.5103	0
2021-10-16 16:20:00	22.5103	22.51365	22.5103	0
2021-10-16 16:25:00	22.5103	22.51298	22.5103	0
2021-10-16 16:30:00	22.5103	22.51231	22.5103	0
2021-10-16 16:35:00	22.5103	22.51164	22.5103	0
2021-10-16 16:40:00	22.5037	22.51031	22.5037	0
2021-10-16 16:45:00	22.5037	22.50898	22.5037	0
2021-10-16 16:50:00	22.5037	22.50832	22.5037	0
2021-10-16 16:55:00	22.5037	22.50766	22.5037	0
2021-10-16 17:00:00	22.497	22.50633	22.497	0
2021-10-16 17:05:00	22.5037	22.50567	22.5037	0
2021-10-16 17:10:00	22.5037	22.50501	22.5037	0
2021-10-16 17:15:00	22.497	22.50368	22.497	0
2021-10-16 17:20:00	22.497	22.50235	22.497	0
2021-10-16 17:25:00	22.497	22.50102	22.497	0
2021-10-16 17:30:00	22.4903	22.49968	22.4903	0
2021-10-16 17:35:00	22.4903	22.49834	22.4903	0
2021-10-16 17:40:00	22.4903	22.497	22.4903	0
2021-10-16 17:45:00	22.4903	22.49566	22.4903	0
2021-10-16 17:50:00	22.4903	22.49499	22.4903	0
2021-10-16 17:55:00	22.4837	22.49299	22.4837	0
2021-10-16 18:00:00	22.4837	22.49099	22.4837	0
2021-10-16 18:05:00	22.4837	22.48966	22.4837	0
2021-10-16 18:10:00	22.4837	22.48833	22.4837	0
2021-10-16 18:15:00	22.4837	22.487	22.4837	0
2021-10-16 18:20:00	22.4837	22.48634	22.4837	0
2021-10-16 18:25:00	22.477	22.48501	22.477	0
2021-10-16 18:30:00	22.477	22.48368	22.477	0
2021-10-16 18:35:00	22.4703	22.48168	22.4703	0
2021-10-16 18:40:00	22.4703	22.47968	22.4703	0
2021-10-16 18:45:00	22.4703	22.47834	22.4703	0
2021-10-16 18:50:00	22.4703	22.477	22.4703	0
2021-10-16 18:55:00	22.4703	22.47566	22.4703	0
2021-10-16 19:00:00	22.4703	22.47432	22.4703	0
2021-10-16 19:05:00	22.4703	22.47298	22.4703	0
2021-10-16 19:10:00	22.4636	22.47097	22.4636	0
2021-10-16 19:15:00	22.4636	22.46963	22.4636	0
2021-10-16 19:20:00	22.4636	22.46829	22.4636	0
2021-10-16 19:25:00	22.457	22.46696	22.457	0
2021-10-16 19:30:00	22.457	22.46563	22.457	0
2021-10-16 19:35:00	22.457	22.4643	22.457	0
2021-10-16 19:40:00	22.457	22.46297	22.457	0
2021-10-16 19:45:00	22.457	22.46164	22.457	0
2021-10-16 19:50:00	22.457	22.46031	22.457	0
2021-10-16 19:55:00	22.4503	22.45831	22.4503	0
2021-10-16 20:00:00	22.4436	22.45631	22.4436	0
2021-10-16 20:05:00	22.4436	22.45431	22.4436	0
2021-10-16 20:10:00	22.4436	22.45231	22.4436	0
2021-10-16 20:15:00	22.4436	22.45097	22.4436	0
2021-10-16 20:20:00	22.4436	22.44963	22.4436	0
2021-10-16 20:25:00	22.4436	22.44829	22.4436	0
2021-10-16 20:30:00	22.4436	22.44695	22.4436	0
2021-10-16 20:35:00	22.4436	22.44561	22.4436	0
2021-10-16 20:40:00	22.437	22.44361	22.437	0
2021-10-16 20:45:00	22.437	22.44228	22.437	0
2021-10-16 20:50:00	22.437	22.44162	22.437	0
2021-10-16 20:55:00	22.4303	22.44029	22.4303	0
2021-10-16 21:00:00	22.4303	22.43896	22.4303	0
2021-10-16 21:05:00	22.4303	22.43763	22.4303	0
2021-10-16 21:10:00	22.4303	22.4363	22.4303	0
2021-10-16 21:15:00	22.4303	22.43497	22.4303	0
2021-10-16 21:20:00	22.4236	22.43297	22.4236	0
2021-10-16 21:25:00	22.4236	22.43097	22.4236	0
2021-10-16 21:30:00	22.4236	22.42963	22.4236	0
2021-10-16 21:35:00	22.417	22.42763	22.417	0
2021-10-16 21:40:00	22.417	22.42563	22.417	0
2021-10-16 21:45:00	22.417	22.4243	22.417	0
2021-10-16 21:50:00	22.417	22.42297	22.417	0
2021-10-16 21:55:00	22.417	22.42164	22.417	0
2021-10-16 22:00:00	22.4103	22.41964	22.4103	0
2021-10-16 22:05:00	22.4103	22.41764	22.4103	0
2021-10-16 22:10:00	22.4103	22.41631	22.4103	0
2021-10-16 22:15:00	22.4103	22.41498	22.4103	0
2021-10-16 22:20:00	22.4036	22.41298	22.4036	0
2021-10-16 22:25:00	22.4036	22.41164	22.4036	0
2021-10-16 22:30:00	22.4036	22.4103	22.4036	0
2021-10-16 22:35:00	22.4036	22.40896	22.4036	0
2021-10-16 22:40:00	22.4036	22.40762	22.4036	0
2021-10-16 22:45:00	22.397	22.40562	22.397	0
2021-10-16 22:50:00	22.397	22.40429	22.397	0
2021-10-16 22:55:00	22.397	22.40296	22.397	0
2021-10-16 23:00:00	22.397	22.40163	22.397	0
2021-10-16 23:05:00	22.397	22.4003	22.397	0
2021-10-16 23:10:00	22.397	22.39964	22.397	0
2021-10-16 23:15:00	22.3903	22.39831	22.3903	0
2021-10-16 23:20:00	22.3903	22.39698	22.3903	0
2021-10-16 23:25:00	22.3903	22.39565	22.3903	0
2021-10-16 23:30:00	22.397	22.39499	22.397	0
2021-10-16 23:35:00	22.3903	22.39432	22.3903	0
2021-10-16 23:40:00	22.3903	22.39365	22.3903	0
2021-10-16 23:45:00	22.3903	22.39298	22.3903	0
2021-10-16 23:50:00	22.3903	22.39231	22.3903	0
2021-10-16 23:55:00	22.3903	22.39164	22.3903	0
2021-10-17 00:00:00	22.3903	22.39097	22.3903	0
2021-10-17 00:05:00	22.3836	22.3903	22.3836	0
2021-10-17 00:10:00	22.3903	22.3903	22.3903	0
2021-10-17 00:15:00	22.3836	22.38963	22.3836	0
2021-10-17 00:20:00	22.3836	22.38829	22.3836	0
2021-10-17 00:25:00	22.3836	22.38762	22.3836	0
2021-10-17 00:30:00	22.3836	22.38695	22.3836	0
2021-10-17 00:35:00	22.3769	22.38561	22.3769	0
2021-10-17 00:40:00	22.3769	22.38427	22.3769	0
2021-10-17 00:45:00	22.3769	22.38293	22.3769	0
2021-10-17 00:50:00	22.3769	22.38159	22.3769	0
2021-10-17 00:55:00	22.3769	22.38092	22.3769	0
2021-10-17 01:00:00	22.3769	22.37958	22.3769	0
2021-10-17 01:05:00	22.3769	22.37891	22.3769	0
2021-10-17 01:10:00	22.3769	22.37824	22.3769	0
2021-10-17 01:15:00	22.3703	22.37691	22.3703	0
2021-10-17 01:20:00	22.3703	22.37558	22.3703	0
2021-10-17 01:25:00	22.3703	22.37492	22.3703	0
2021-10-17 01:30:00	22.3703	22.37426	22.3703	0
2021-10-17 01:35:00	22.3636	22.37293	22.3636	0
2021-10-17 01:40:00	22.3636	22.3716	22.3636	0
2021-10-17 01:45:00	22.3636	22.37027	22.3636	0
2021-10-17 01:50:00	22.3636	22.36894	22.3636	0
2021-10-17 01:55:00	22.3636	22.36761	22.3636	0
2021-10-17 02:00:00	22.3636	22.36628	22.3636	0
2021-10-17 02:05:00	22.3636	22.36561	22.3636	0
2021-10-17 02:10:00	22.3636	22.36494	22.3636	0
2021-10-17 02:15:00	22.3636	22.36427	22.3636	0
2021-10-17 02:20:00	22.3569	22.36293	22.3569	0
2021-10-17 02:25:00	22.3569	22.36226	22.3569	0
2021-10-17 02:30:00	22.3569	22.36159	22.3569	0
2021-10-17 02:35:00	22.3569	22.36092	22.3569	0
2021-10-17 02:40:00	22.3569	22.36025	22.3569	0
2021-10-17 02:45:00	22.3503	22.35892	22.3503	0
2021-10-17 02:50:00	22.3503	22.35759	22.3503	0
2021-10-17 02:55:00	22.3503	22.35626	22.3503	0
2021-10-17 03:00:00	22.3503	22.35493	22.3503	0
2021-10-17 03:05:00	22.3503	22.3536	22.3503	0
2021-10-17 03:10:00	22.3436	22.35227	22.3436	0
2021-10-17 03:15:00	22.3503	22.35161	22.3503	0
2021-10-17 03:20:00	22.3436	22.35028	22.3436	0
2021-10-17 03:25:00	22.3436	22.34895	22.3436	0
2021-10-17 03:30:00	22.3436	22.34762	22.3436	0
2021-10-17 03:35:00	22.3369	22.34628	22.3369	0
2021-10-17 03:40:00	22.3436	22.34561	22.3436	0
2021-10-17 03:45:00	22.3369	22.34427	22.3369	0
2021-10-17 03:50:00	22.3369	22.34293	22.3369	0
2021-10-17 03:55:00	22.3369	22.34159	22.3369	0
2021-10-17 04:00:00	22.3369	22.34092	22.3369	0
2021-10-17 04:05:00	22.3369	22.33958	22.3369	0
2021-10-17 04:10:00	22.3369	22.33891	22.3369	0
2021-10-17 04:15:00	22.3369	22.33824	22.3369	0
2021-10-17 04:20:00	22.3369	22.33757	22.3369	0
2021-10-17 04:25:00	22.3303	22.33691	22.3303	0
2021-10-17 04:30:00	22.3303	22.33558	22.3303	0
2021-10-17 04:35:00	22.3303	22.33492	22.3303	0
2021-10-17 04:40:00	22.3303	22.33426	22.3303	0
2021-10-17 04:45:00	22.3303	22.3336	22.3303	0
2021-10-17 04:50:00	22.3303	22.33294	22.3303	0
2021-10-17 04:55:00	22.3303	22.33228	22.3303	0
2021-10-17 05:00:00	22.3236	22.33095	22.3236	0
2021-10-17 05:05:00	22.3236	22.32962	22.3236	0
2021-10-17 05:10:00	22.3236	22.32829	22.3236	0
2021-10-17 05:15:00	22.3236	22.32762	22.3236	0
2021-10-17 05:20:00	22.3236	22.32695	22.3236	0
2021-10-17 05:25:00	22.3236	22.32628	22.3236	0
2021-10-17 05:30:00	22.3236	22.32561	22.3236	0
2021-10-17 05:35:00	22.3236	22.32494	22.3236	0
2021-10-17 05:40:00	22.3169	22.3236	22.3169	0
2021-10-17 05:45:00	22.3169	22.32226	22.3169	0
2021-10-17 05:50:00	22.3169	22.32159	22.3169	0
2021-10-17 05:55:00	22.3169	22.32092	22.3169	0
2021-10-17 06:00:00	22.3169	22.32025	22.3169	0
2021-10-17 06:05:00	22.3169	22.31958	22.3169	0
2021-10-17 06:10:00	22.3102	22.31824	22.3102	0
2021-10-17 06:15:00	22.3102	22.3169	22.3102	0
2021-10-17 06:20:00	22.3102	22.31556	22.3102	0
2021-10-17 06:25:00	22.3102	22.31422	22.3102	0
2021-10-17 06:30:00	22.3102	22.31355	22.3102	0
2021-10-17 06:35:00	22.3102	22.31288	22.3102	0
2021-10-17 06:40:00	22.3102	22.31221	22.3102	0
2021-10-17 06:45:00	22.3102	22.31154	22.3102	0
2021-10-17 06:50:00	22.3102	22.31087	22.3102	0
2021-10-17 06:55:00	22.3102	22.3102	22.3102	0
2021-10-17 07:00:00	22.3102	22.3102	22.3102	0
2021-10-17 07:05:00	22.3102	22.3102	22.3102	0
2021-10-17 07:10:00	22.3102	22.3102	22.3102	0
2021-10-17 07:15:00	22.3102	22.3102	22.3102	0
2021-10-17 07:20:00	22.3102	22.3102	22.3102	0
2021-10-17 07:25:00	22.3102	22.3102	22.3102	0
2021-10-17 07:30:00	22.3102	22.3102	22.3102	0
2021-10-17 07:35:00	22.3102	22.3102	22.3102	0
2021-10-17 07:40:00	22.3036	22.30954	22.3036	0
2021-10-17 07:45:00	22.3036	22.30888	22.3036	0
2021-10-17 07:50:00	22.3036	22.30822	22.3036	0
2021-10-17 07:55:00	22.3036	22.30756	22.3036	0
2021-10-17 08:00:00	22.3036	22.3069	22.3036	0
2021-10-17 08:05:00	22.3036	22.30624	22.3036	0
2021-10-17 08:10:00	22.3036	22.30558	22.3036	0
2021-10-17 08:15:00	22.3036	22.30492	22.3036	0
2021-10-17 08:20:00	22.3036	22.30426	22.3036	0
2021-10-17 08:25:00	22.3036	22.3036	22.3036	0
2021-10-17 08:30:00	22.3036	22.3036	22.3036	0
2021-10-17 08:35:00	22.3036	22.3036	22.3036	0
2021-10-17 08:40:00	22.3036	22.3036	22.3036	0
2021-10-17 08:45:00	22.3036	22.3036	22.3036	0
2021-10-17 08:50:00	22.3036	22.3036	22.3036	0
2021-10-17 08:55:00	22.3102	22.30426	22.3102	0
2021-10-17 09:00:00	22.3036	22.30426	22.3036	0
2021-10-17 09:05:00	22.3036	22.30426	22.3036	0
2021-10-17 09:10:00	22.3102	22.30492	22.3102	0
2021-10-17 09:15:00	22.3102	22.30558	22.3102	0
2021-10-17 09:20:00	22.3102	22.30624	22.3102	0
2021-10-17 09:25:00	22.3036	22.30624	22.3036	0
2021-10-17 09:30:00	22.3102	22.3069	22.3102	0
2021-10-17 09:35:00	22.3102	22.30756	22.3102	0
2021-10-17 09:40:00	22.3102	22.30822	22.3102	0
2021-10-17 09:45:00	22.3102	22.30822	22.3102	0
2021-10-17 09:50:00	22.3102	22.30888	22.3102	0
2021-10-17 09:55:00	22.3102	22.30954	22.3102	0
2021-10-17 10:00:00	22.3169	22.31021	22.3169	0
2021-10-17 10:05:00	22.3169	22.31088	22.3169	0
2021-10-17 10:10:00	22.3169	22.31155	22.3169	0
2021-10-17 10:15:00	22.3169	22.31288	22.3169	0
2021-10-17 10:20:00	22.3169	22.31355	22.3169	0
2021-10-17 10:25:00	22.3169	22.31422	22.3169	0
2021-10-17 10:30:00	22.3236	22.31556	22.3236	0
2021-10-17 10:35:00	22.3236	22.3169	22.3236	0
2021-10-17 10:40:00	22.3236	22.31824	22.3236	0
2021-10-17 10:45:00	22.3236	22.31958	22.3236	0
2021-10-17 10:50:00	22.3236	22.32025	22.3236	0
2021-10-17 10:55:00	22.3236	22.32092	22.3236	0
2021-10-17 11:00:00	22.3303	22.32226	22.3303	0
2021-10-17 11:05:00	22.3303	22.3236	22.3303	0
2021-10-17 11:10:00	22.3303	22.32494	22.3303	0
2021-10-17 11:15:00	22.3369	22.32694	22.3369	0
2021-10-17 11:20:00	22.3369	22.32827	22.3369	0
2021-10-17 11:25:00	22.3369	22.3296	22.3369	0
2021-10-17 11:30:00	22.3369	22.33093	22.3369	0
2021-10-17 11:35:00	22.3369	22.33226	22.3369	0
2021-10-17 11:40:00	22.3369	22.33359	22.3369	0
2021-10-17 11:45:00	22.3369	22.33492	22.3369	0
2021-10-17 11:50:00	22.3369	22.33558	22.3369	0
2021-10-17 11:55:00	22.3369	22.33624	22.3369	0
2021-10-17 12:00:00	22.3369	22.3369	22.3369	0
2021-10-17 12:05:00	22.3369	22.3369	22.3369	0
2021-10-17 12:10:00	22.3436	22.33757	22.3436	0
2021-10-17 12:15:00	22.3436	22.33824	22.3436	0
2021-10-17 12:20:00	22.3436	22.33891	22.3436	0
2021-10-17 12:25:00	22.3503	22.34025	22.3503	0
2021-10-17 12:30:00	22.3436	22.34092	22.3436	0
2021-10-17 12:35:00	22.3503	22.34226	22.3503	0
2021-10-17 12:40:00	22.3503	22.3436	22.3503	0
2021-10-17 12:45:00	22.3503	22.34494	22.3503	0
2021-10-17 12:50:00	22.3503	22.34628	22.3503	0
2021-10-17 12:55:00	22.3503	22.34762	22.3503	0
2021-10-17 13:00:00	22.3503	22.34829	22.3503	0
2021-10-17 13:05:00	22.3503	22.34896	22.3503	0
2021-10-17 13:10:00	22.3503	22.34963	22.3503	0
2021-10-17 13:15:00	22.3503	22.34963	22.3503	0
2021-10-17 13:20:00	22.3503	22.3503	22.3503	0
2021-10-17 13:25:00	22.3503	22.3503	22.3503	0
2021-10-17 13:30:00	22.3503	22.3503	22.3503	0
2021-10-17 13:35:00	22.3503	22.3503	22.3503	0
2021-10-17 13:40:00	22.3503	22.3503	22.3503	0
2021-10-17 13:45:00	22.3503	22.3503	22.3503	0
2021-10-17 13:50:00	22.3503	22.3503	22.3503	0
2021-10-17 13:55:00	22.3503	22.3503	22.3503	0
2021-10-17 14:00:00	22.3503	22.3503	22.3503	0
2021-10-17 14:05:00	22.3503	22.3503	22.3503	0
2021-10-17 14:10:00	22.3503	22.3503	22.3503	0
2021-10-17 14:15:00	22.3503	22.3503	22.3503	0
2021-10-17 14:20:00	22.3503	22.3503	22.3503	0
2021-10-17 14:25:00	22.3503	22.3503	22.3503	0
2021-10-17 14:30:00	22.3503	22.3503	22.3503	0
2021-10-17 14:35:00	22.3569	22.35096	22.3569	0
2021-10-17 14:40:00	22.3503	22.35096	22.3503	0
2021-10-17 14:45:00	22.3569	22.35162	22.3569	0
2021-10-17 14:50:00	22.3569	22.35228	22.3569	0
2021-10-17 14:55:00	22.3569	22.35294	22.3569	0
2021-10-17 15:00:00	22.3503	22.35294	22.3503	0
2021-10-17 15:05:00	22.3569	22.3536	22.3569	0
2021-10-17 15:10:00	22.3569	22.35426	22.3569	0
2021-10-17 15:15:00	22.3569	22.35492	22.3569	0
2021-10-17 15:20:00	22.3503	22.35492	22.3503	0
2021-10-17 15:25:00	22.3503	22.35426	22.3503	0
2021-10-17 15:30:00	22.3569	22.35492	22.3569	0
2021-10-17 15:35:00	22.3569	22.35492	22.3569	0
2021-10-17 15:40:00	22.3503	22.35426	22.3503	0
2021-10-17 15:45:00	22.3569	22.35426	22.3569	0
2021-10-17 15:50:00	22.3503	22.35426	22.3503	0
2021-10-17 15:55:00	22.3503	22.3536	22.3503	0
2021-10-17 16:00:00	22.3569	22.3536	22.3569	0
2021-10-17 16:05:00	22.3569	22.3536	22.3569	0
2021-10-17 16:10:00	22.3503	22.3536	22.3503	0
2021-10-17 16:15:00	22.3503	22.3536	22.3503	0
2021-10-17 16:20:00	22.3503	22.35294	22.3503	0
2021-10-17 16:25:00	22.3503	22.35228	22.3503	0
2021-10-17 16:30:00	22.3503	22.35228	22.3503	0
2021-10-17 16:35:00	22.3503	22.35162	22.3503	0
2021-10-17 16:40:00	22.3503	22.35162	22.3503	0
2021-10-17 16:45:00	22.3503	22.35162	22.3503	0
2021-10-17 16:50:00	22.3503	22.35096	22.3503	0
2021-10-17 16:55:00	22.3503	22.3503	22.3503	0
2021-10-17 17:00:00	22.3503	22.3503	22.3503	0
2021-10-17 17:05:00	22.3503	22.3503	22.3503	0
2021-10-17 17:10:00	22.3503	22.3503	22.3503	0
2021-10-17 17:15:00	22.3503	22.3503	22.3503	0
2021-10-17 17:20:00	22.3436	22.34963	22.3436	0
2021-10-17 17:25:00	22.3436	22.34896	22.3436	0
2021-10-17 17:30:00	22.3436	22.34829	22.3436	0
2021-10-17 17:35:00	22.3436	22.34762	22.3436	0
2021-10-17 17:40:00	22.3436	22.34695	22.3436	0
2021-10-17 17:45:00	22.3436	22.34628	22.3436	0
2021-10-17 17:50:00	22.3436	22.34561	22.3436	0
2021-10-17 17:55:00	22.3436	22.34494	22.3436	0
2021-10-17 18:00:00	22.3436	22.34427	22.3436	0
2021-10-17 18:05:00	22.3436	22.3436	22.3436	0
2021-10-17 18:10:00	22.3436	22.3436	22.3436	0
2021-10-17 18:15:00	22.3369	22.34293	22.3369	0
2021-10-17 18:20:00	22.3436	22.34293	22.3436	0
2021-10-17 18:25:00	22.3369	22.34226	22.3369	0
2021-10-17 18:30:00	22.3369	22.34159	22.3369	0
2021-10-17 18:35:00	22.3369	22.34092	22.3369	0
2021-10-17 18:40:00	22.3369	22.34025	22.3369	0
2021-10-17 18:45:00	22.3369	22.33958	22.3369	0
2021-10-17 18:50:00	22.3369	22.33891	22.3369	0
2021-10-17 18:55:00	22.3369	22.33824	22.3369	0
2021-10-17 19:00:00	22.3369	22.33757	22.3369	0
2021-10-17 19:05:00	22.3369	22.33757	22.3369	0
2021-10-17 19:10:00	22.3369	22.3369	22.3369	0
2021-10-17 19:15:00	22.3369	22.3369	22.3369	0
2021-10-17 19:20:00	22.3369	22.3369	22.3369	0
2021-10-17 19:25:00	22.3369	22.3369	22.3369	0
2021-10-17 19:30:00	22.3369	22.3369	22.3369	0
2021-10-17 19:35:00	22.3369	22.3369	22.3369	0
2021-10-17 19:40:00	22.3369	22.3369	22.3369	0
2021-10-17 19:45:00	22.3369	22.3369	22.3369	0
2021-10-17 19:50:00	22.3369	22.3369	22.3369	0
2021-10-17 19:55:00	22.3369	22.3369	22.3369	0
2021-10-17 20:00:00	22.3369	22.3369	22.3369	0
2021-10-17 20:05:00	22.3369	22.3369	22.3369	0
2021-10-17 20:10:00	22.3369	22.3369	22.3369	0
2021-10-17 20:15:00	22.3369	22.3369	22.3369	0
2021-10-17 20:20:00	22.3303	22.33624	22.3303	0
2021-10-17 20:25:00	22.3303	22.33558	22.3303	0
2021-10-17 20:30:00	22.3303	22.33492	22.3303	0
2021-10-17 20:35:00	22.3369	22.33492	22.3369	0
2021-10-17 20:40:00	22.3303	22.33426	22.3303	0
2021-10-17 20:45:00	22.3303	22.3336	22.3303	0
2021-10-17 20:50:00	22.3303	22.33294	22.3303	0
2021-10-17 20:55:00	22.3303	22.33228	22.3303	0
2021-10-17 21:00:00	22.3303	22.33162	22.3303	0
2021-10-17 21:05:00	22.3303	22.33096	22.3303	0
2021-10-17 21:10:00	22.3303	22.33096	22.3303	0
2021-10-17 21:15:00	22.3303	22.33096	22.3303	0
2021-10-17 21:20:00	22.3303	22.33096	22.3303	0
2021-10-17 21:25:00	22.3303	22.3303	22.3303	0
2021-10-17 21:30:00	22.3303	22.3303	22.3303	0
2021-10-17 21:35:00	22.3303	22.3303	22.3303	0
2021-10-17 21:40:00	22.3303	22.3303	22.3303	0
2021-10-17 21:45:00	22.3303	22.3303	22.3303	0
2021-10-17 21:50:00	22.3236	22.32963	22.3236	0
2021-10-17 21:55:00	22.3236	22.32896	22.3236	0
2021-10-17 22:00:00	22.3236	22.32829	22.3236	0
2021-10-17 22:05:00	22.3236	22.32762	22.3236	0
2021-10-17 22:10:00	22.3236	22.32695	22.3236	0
2021-10-17 22:15:00	22.3303	22.32695	22.3303	0
2021-10-17 22:20:00	22.3303	22.32695	22.3303	0
2021-10-17 22:25:00	22.3236	22.32628	22.3236	0
2021-10-17 22:30:00	22.3236	22.32561	22.3236	0
2021-10-17 22:35:00	22.3236	22.32494	22.3236	0
2021-10-17 22:40:00	22.3236	22.32494	22.3236	0
2021-10-17 22:45:00	22.3236	22.32494	22.3236	0
2021-10-17 22:50:00	22.3236	22.32494	22.3236	0
2021-10-17 22:55:00	22.3236	22.32494	22.3236	0
2021-10-17 23:00:00	22.3236	22.32494	22.3236	0
2021-10-17 23:05:00	22.3236	22.32427	22.3236	0
2021-10-17 23:10:00	22.3236	22.3236	22.3236	0
2021-10-17 23:15:00	22.3236	22.3236	22.3236	0
2021-10-17 23:20:00	22.3236	22.3236	22.3236	0
2021-10-17 23:25:00	22.3236	22.3236	22.3236	0
2021-10-17 23:30:00	22.3236	22.3236	22.3236	0
2021-10-17 23:35:00	22.3236	22.3236	22.3236	0
2021-10-17 23:40:00	22.3236	22.3236	22.3236	0
2021-10-17 23:45:00	22.3236	22.3236	22.3236	0
2021-10-17 23:50:00	22.3236	22.3236	22.3236	0
2021-10-17 23:55:00	22.3236	22.3236	22.3236	0
2021-10-18 00:00:00	22.3236	22.3236	22.3236	0
2021-10-18 00:05:00	22.3236	22.3236	22.3236	0
2021-10-18 00:10:00	22.3236	22.3236	22.3236	0
2021-10-18 00:15:00	22.3169	22.32293	22.3169	0
2021-10-18 00:20:00	22.3236	22.32293	22.3236	0
2021-10-18 00:25:00	22.3236	22.32293	22.3236	0
2021-10-18 00:30:00	22.3169	22.32226	22.3169	0
2021-10-18 00:35:00	22.3169	22.32159	22.3169	0
2021-10-18 00:40:00	22.3169	22.32092	22.3169	0
2021-10-18 00:45:00	22.3169	22.32025	22.3169	0
2021-10-18 00:50:00	22.3169	22.31958	22.3169	0
2021-10-18 00:55:00	22.3169	22.31891	22.3169	0
2021-10-18 01:00:00	22.3169	22.31824	22.3169	0
2021-10-18 01:05:00	22.3169	22.31824	22.3169	0
2021-10-18 01:10:00	22.3169	22.31757	22.3169	0
2021-10-18 01:15:00	22.3102	22.31623	22.3102	0
2021-10-18 01:20:00	22.3102	22.31556	22.3102	0
2021-10-18 01:25:00	22.3102	22.31489	22.3102	0
2021-10-18 01:30:00	22.3102	22.31422	22.3102	0
2021-10-18 01:35:00	22.3102	22.31355	22.3102	0
2021-10-18 01:40:00	22.3102	22.31288	22.3102	0
2021-10-18 01:45:00	22.3102	22.31221	22.3102	0
2021-10-18 01:50:00	22.3102	22.31154	22.3102	0
2021-10-18 01:55:00	22.3102	22.31087	22.3102	0
2021-10-18 02:00:00	22.3102	22.3102	22.3102	0
2021-10-18 02:05:00	22.3102	22.3102	22.3102	0
2021-10-18 02:10:00	22.3102	22.3102	22.3102	0
2021-10-18 02:15:00	22.3102	22.3102	22.3102	0
2021-10-18 02:20:00	22.3102	22.3102	22.3102	0
2021-10-18 02:25:00	22.3102	22.3102	22.3102	0
2021-10-18 02:30:00	22.3102	22.3102	22.3102	0
2021-10-18 02:35:00	22.3102	22.3102	22.3102	0
2021-10-18 02:40:00	22.3036	22.30954	22.3036	0
2021-10-18 02:45:00	22.3036	22.30888	22.3036	0
2021-10-18 02:50:00	22.3036	22.30822	22.3036	0
2021-10-18 02:55:00	22.3036	22.30756	22.3036	0
2021-10-18 03:00:00	22.3036	22.3069	22.3036	0
2021-10-18 03:05:00	22.3036	22.30624	22.3036	0
2021-10-18 03:10:00	22.2969	22.30491	22.2969	0
2021-10-18 03:15:00	22.2969	22.30358	22.2969	0
2021-10-18 03:20:00	22.2969	22.30225	22.2969	0
2021-10-18 03:25:00	22.2969	22.30092	22.2969	0
2021-10-18 03:30:00	22.2969	22.30025	22.2969	0
2021-10-18 03:35:00	22.2969	22.29958	22.2969	0
2021-10-18 03:40:00	22.2969	22.29891	22.2969	0
2021-10-18 03:45:00	22.2902	22.29757	22.2902	0
2021-10-18 03:50:00	22.2969	22.2969	22.2969	0
2021-10-18 03:55:00	22.2969	22.29623	22.2969	0
2021-10-18 04:00:00	22.2969	22.29623	22.2969	0
2021-10-18 04:05:00	22.2969	22.29623	22.2969	0
2021-10-18 04:10:00	22.2902	22.29556	22.2902	0
2021-10-18 04:15:00	22.2902	22.29489	22.2902	0
2021-10-18 04:20:00	22.2902	22.29422	22.2902	0
2021-10-18 04:25:00	22.2902	22.29355	22.2902	0
2021-10-18 04:30:00	22.2902	22.29288	22.2902	0
2021-10-18 04:35:00	22.2902	22.29288	22.2902	0
2021-10-18 04:40:00	22.2902	22.29221	22.2902	0
2021-10-18 04:45:00	22.2836	22.29088	22.2836	0
2021-10-18 04:50:00	22.2836	22.28955	22.2836	0
2021-10-18 04:55:00	22.2902	22.28888	22.2902	0
2021-10-18 05:00:00	22.2836	22.28822	22.2836	0
2021-10-18 05:05:00	22.2836	22.28756	22.2836	0
2021-10-18 05:10:00	22.2836	22.2869	22.2836	0
2021-10-18 05:15:00	22.2836	22.28624	22.2836	0
2021-10-18 05:20:00	22.2836	22.28558	22.2836	0
2021-10-18 05:25:00	22.2836	22.28492	22.2836	0
2021-10-18 05:30:00	22.2836	22.28426	22.2836	0
2021-10-18 05:35:00	22.2702	22.28292	22.2702	0
2021-10-18 05:40:00	22.2302	22.27758	22.2302	0
2021-10-18 05:45:00	22.2102	22.26958	22.2102	0
2021-10-18 05:50:00	22.2369	22.26491	22.2369	0
2021-10-18 05:55:00	22.2235	22.2589	22.2235	0
2021-10-18 06:00:00	22.2502	22.25556	22.2502	0
2021-10-18 06:05:00	22.2702	22.25422	22.2702	0
2021-10-18 06:10:00	22.2702	22.25288	22.2702	0
2021-10-18 06:15:00	22.2769	22.25221	22.2769	0
2021-10-18 06:20:00	22.2902	22.25287	22.2902	0
2021-10-18 06:25:00	22.2969	22.25554	22.2969	0
2021-10-18 06:30:00	22.3036	22.26288	22.3036	0
2021-10-18 06:35:00	22.3102	22.27288	22.3102	0
2021-10-18 06:40:00	22.3102	22.28021	22.3102	0
2021-10-18 06:45:00	22.3236	22.29022	22.3236	0
2021-10-18 06:50:00	22.3102	22.29622	22.3102	0
2021-10-18 06:55:00	22.3102	22.30022	22.3102	0
2021-10-18 07:00:00	22.3303	22.30623	22.3303	0
2021-10-18 07:05:00	22.3369	22.31223	22.3369	0
2021-10-18 07:10:00	22.3436	22.31757	22.3436	0
2021-10-18 07:15:00	22.3636	22.32424	22.3636	0
2021-10-18 07:20:00	22.3836	22.33224	22.3836	0
2021-10-18 07:25:00	22.3903	22.34025	22.3903	0
2021-10-18 07:30:00	22.4103	22.35026	22.4103	0
2021-10-18 07:35:00	22.4303	22.36093	22.4303	0
2021-10-18 07:40:00	22.417	22.37161	22.417	0
2021-10-18 07:45:00	22.417	22.38229	22.417	0
2021-10-18 07:50:00	22.417	22.39096	22.417	0
2021-10-18 07:55:00	22.4103	22.3983	22.4103	0
2021-10-18 08:00:00	22.4036	22.4043	22.4036	0
2021-10-18 08:05:00	22.3903	22.40697	22.3903	0
2021-10-18 08:10:00	22.4103	22.40964	22.4103	0
2021-10-18 08:15:00	22.4236	22.41297	22.4236	0
2021-10-18 08:20:00	22.417	22.41364	22.417	0
2021-10-18 08:25:00	22.4036	22.41097	22.4036	0
2021-10-18 08:30:00	22.4036	22.40963	22.4036	0
2021-10-18 08:35:00	22.397	22.40763	22.397	0
2021-10-18 08:40:00	22.3836	22.40429	22.3836	0
2021-10-18 08:45:00	22.3769	22.40095	22.3769	0
2021-10-18 08:50:00	22.3636	22.39695	22.3636	0
2021-10-18 08:55:00	22.3703	22.39495	22.3703	0
2021-10-18 09:00:00	22.3636	22.39028	22.3636	0
2021-10-18 09:05:00	22.3569	22.38361	22.3569	0
2021-10-18 09:10:00	22.3569	22.3776	22.3569	0
2021-10-18 09:15:00	22.3569	22.37293	22.3569	0
2021-10-18 09:20:00	22.3569	22.36826	22.3569	0
2021-10-18 09:25:00	22.3369	22.36225	22.3369	0
2021-10-18 09:30:00	22.3303	22.35692	22.3303	0
2021-10-18 09:35:00	22.3236	22.35159	22.3236	0
2021-10-18 09:40:00	22.3102	22.34625	22.3102	0
2021-10-18 09:45:00	22.3102	22.34024	22.3102	0
2021-10-18 09:50:00	22.3836	22.34224	22.3836	0
2021-10-18 09:55:00	22.4236	22.34891	22.4236	0
2021-10-18 10:00:00	22.4436	22.35758	22.4436	0
2021-10-18 10:05:00	22.4636	22.36825	22.4636	0
2021-10-18 10:10:00	22.477	22.38026	22.477	0
2021-10-18 10:15:00	22.4903	22.3956	22.4903	0
2021-10-18 10:20:00	22.497	22.41227	22.497	0
2021-10-18 10:25:00	22.5103	22.43094	22.5103	0
2021-10-18 10:30:00	22.517	22.45162	22.517	0
2021-10-18 10:35:00	22.5237	22.47297	22.5237	0
2021-10-18 10:40:00	22.5304	22.48765	22.5304	0
2021-10-18 10:45:00	22.537	22.49899	22.537	0
2021-10-18 10:50:00	22.5437	22.509	22.5437	0
2021-10-18 10:55:00	22.5504	22.51768	22.5504	0
2021-10-18 11:00:00	22.557	22.52568	22.557	0
2021-10-18 11:05:00	22.557	22.53235	22.557	0
2021-10-18 11:10:00	22.5637	22.53902	22.5637	0
2021-10-18 11:15:00	22.5704	22.54503	22.5704	0
2021-10-18 11:20:00	22.577	22.55103	22.577	0
2021-10-18 11:25:00	22.577	22.55636	22.577	0
2021-10-18 11:30:00	22.5837	22.56169	22.5837	0
2021-10-18 11:35:00	22.5904	22.56703	22.5904	0
2021-10-18 11:40:00	22.597	22.57236	22.597	0
2021-10-18 11:45:00	22.597	22.57702	22.597	0
2021-10-18 11:50:00	22.6037	22.58169	22.6037	0
2021-10-18 11:55:00	22.6037	22.58636	22.6037	0
2021-10-18 12:00:00	22.6037	22.59036	22.6037	0
2021-10-18 12:05:00	22.6104	22.59436	22.6104	0
2021-10-18 12:10:00	22.6171	22.59837	22.6171	0
2021-10-18 12:15:00	22.6171	22.60238	22.6171	0
2021-10-18 12:20:00	22.6171	22.60572	22.6171	0
2021-10-18 12:25:00	22.6237	22.60905	22.6237	0
2021-10-18 12:30:00	22.6304	22.61239	22.6304	0
2021-10-18 12:35:00	22.6304	22.61573	22.6304	0
2021-10-18 12:40:00	22.6304	22.6184	22.6304	0
2021-10-18 12:45:00	22.6304	22.62107	22.6304	0
2021-10-18 12:50:00	22.6304	22.62374	22.6304	0
2021-10-18 12:55:00	22.6371	22.62641	22.6371	0
2021-10-18 13:00:00	22.6371	22.62841	22.6371	0
2021-10-18 13:05:00	22.6371	22.63041	22.6371	0
2021-10-18 13:10:00	22.6437	22.63307	22.6437	0
2021-10-18 13:15:00	22.6437	22.63507	22.6437	0
2021-10-18 13:20:00	22.6437	22.6364	22.6437	0
2021-10-18 13:25:00	22.6437	22.63773	22.6437	0
2021-10-18 13:30:00	22.6304	22.63773	22.6304	0
2021-10-18 13:35:00	22.6371	22.6384	22.6371	0
2021-10-18 13:40:00	22.6504	22.6404	22.6504	0
2021-10-18 13:45:00	22.6571	22.6424	22.6571	0
2021-10-18 13:50:00	22.6637	22.64506	22.6637	0
2021-10-18 13:55:00	22.6571	22.64706	22.6571	0
2021-10-18 14:00:00	22.6637	22.64906	22.6637	0
2021-10-18 14:05:00	22.6637	22.65106	22.6637	0
2021-10-18 14:10:00	22.6571	22.6524	22.6571	0
2021-10-18 14:15:00	22.6637	22.6544	22.6637	0
2021-10-18 14:20:00	22.6637	22.65773	22.6637	0
2021-10-18 14:25:00	22.6704	22.66106	22.6704	0
2021-10-18 14:30:00	22.6704	22.66306	22.6704	0
2021-10-18 14:35:00	22.6704	22.66439	22.6704	0
2021-10-18 14:40:00	22.6704	22.66506	22.6704	0
2021-10-18 14:45:00	22.6704	22.66639	22.6704	0
2021-10-18 14:50:00	22.6704	22.66706	22.6704	0
2021-10-18 14:55:00	22.6704	22.66773	22.6704	0
2021-10-18 15:00:00	22.6704	22.66906	22.6704	0
2021-10-18 15:05:00	22.6704	22.66973	22.6704	0
2021-10-18 15:10:00	22.6704	22.6704	22.6704	0
2021-10-18 15:15:00	22.6704	22.6704	22.6704	0
2021-10-18 15:20:00	22.6704	22.6704	22.6704	0
2021-10-18 15:25:00	22.6704	22.6704	22.6704	0
2021-10-18 15:30:00	22.6704	22.6704	22.6704	0
2021-10-18 15:35:00	22.6704	22.6704	22.6704	0
2021-10-18 15:40:00	22.6704	22.6704	22.6704	0
2021-10-18 15:45:00	22.6704	22.6704	22.6704	0
2021-10-18 15:50:00	22.6704	22.6704	22.6704	0
2021-10-18 15:55:00	22.6704	22.6704	22.6704	0
2021-10-18 16:00:00	22.6637	22.66973	22.6637	0
2021-10-18 16:05:00	22.6637	22.66906	22.6637	0
2021-10-18 16:10:00	22.6571	22.66773	22.6571	0
2021-10-18 16:15:00	22.6571	22.6664	22.6571	0
2021-10-18 16:20:00	22.6571	22.66507	22.6571	0
2021-10-18 16:25:00	22.6571	22.66374	22.6571	0
2021-10-18 16:30:00	22.6571	22.66241	22.6571	0
2021-10-18 16:35:00	22.6504	22.66041	22.6504	0
2021-10-18 16:40:00	22.6504	22.65841	22.6504	0
2021-10-18 16:45:00	22.6437	22.65574	22.6437	0
2021-10-18 16:50:00	22.6437	22.65374	22.6437	0
2021-10-18 16:55:00	22.6437	22.65174	22.6437	0
2021-10-18 17:00:00	22.6371	22.64974	22.6371	0
2021-10-18 17:05:00	22.6371	22.64774	22.6371	0
2021-10-18 17:10:00	22.6304	22.64507	22.6304	0
2021-10-18 17:15:00	22.6304	22.6424	22.6304	0
2021-10-18 17:20:00	22.6304	22.63973	22.6304	0
2021-10-18 17:25:00	22.6304	22.63773	22.6304	0
2021-10-18 17:30:00	22.6304	22.63573	22.6304	0
2021-10-18 17:35:00	22.6237	22.63373	22.6237	0
2021-10-18 17:40:00	22.6237	22.63173	22.6237	0
2021-10-18 17:45:00	22.6237	22.62973	22.6237	0
2021-10-18 17:50:00	22.6171	22.62773	22.6171	0
2021-10-18 17:55:00	22.6104	22.62506	22.6104	0
2021-10-18 18:00:00	22.6104	22.62306	22.6104	0
2021-10-18 18:05:00	22.6037	22.62039	22.6037	0
2021-10-18 18:10:00	22.6037	22.61772	22.6037	0
2021-10-18 18:15:00	22.6037	22.61505	22.6037	0
2021-10-18 18:20:00	22.6037	22.61238	22.6037	0
2021-10-18 18:25:00	22.6037	22.61038	22.6037	0
2021-10-18 18:30:00	22.6037	22.60838	22.6037	0
2021-10-18 18:35:00	22.597	22.60571	22.597	0
2021-10-18 18:40:00	22.5904	22.60304	22.5904	0
2021-10-18 18:45:00	22.5904	22.60104	22.5904	0
2021-10-18 18:50:00	22.5904	22.59904	22.5904	0
2021-10-18 18:55:00	22.5904	22.59771	22.5904	0
2021-10-18 19:00:00	22.5904	22.59638	22.5904	0
2021-10-18 19:05:00	22.5837	22.59438	22.5837	0
2021-10-18 19:10:00	22.5837	22.59238	22.5837	0
2021-10-18 19:15:00	22.5837	22.59038	22.5837	0
2021-10-18 19:20:00	22.577	22.58771	22.577	0
2021-10-18 19:25:00	22.577	22.58571	22.577	0
2021-10-18 19:30:00	22.577	22.58437	22.577	0
2021-10-18 19:35:00	22.577	22.58303	22.577	0
2021-10-18 19:40:00	22.5704	22.58103	22.5704	0
2021-10-18 19:45:00	22.5704	22.57903	22.5704	0
2021-10-18 19:50:00	22.5704	22.57703	22.5704	0
2021-10-18 19:55:00	22.5704	22.5757	22.5704	0
2021-10-18 20:00:00	22.5637	22.5737	22.5637	0
2021-10-18 20:05:00	22.5637	22.5717	22.5637	0
2021-10-18 20:10:00	22.5637	22.57037	22.5637	0
2021-10-18 20:15:00	22.5637	22.56904	22.5637	0
2021-10-18 20:20:00	22.5637	22.56771	22.5637	0
2021-10-18 20:25:00	22.537	22.56371	22.537	0
2021-10-18 20:30:00	22.5504	22.56171	22.5504	0
2021-10-18 20:35:00	22.5504	22.55971	22.5504	0
2021-10-18 20:40:00	22.5504	22.55771	22.5504	0
2021-10-18 20:45:00	22.5504	22.55571	22.5504	0
2021-10-18 20:50:00	22.5504	22.55438	22.5504	0
2021-10-18 20:55:00	22.5504	22.55305	22.5504	0
2021-10-18 21:00:00	22.5504	22.55172	22.5504	0
2021-10-18 21:05:00	22.5504	22.55039	22.5504	0
2021-10-18 21:10:00	22.5504	22.54906	22.5504	0
2021-10-18 21:15:00	22.5437	22.54973	22.5437	0
2021-10-18 21:20:00	22.5437	22.54906	22.5437	0
2021-10-18 21:25:00	22.5437	22.54839	22.5437	0
2021-10-18 21:30:00	22.537	22.54705	22.537	0
2021-10-18 21:35:00	22.537	22.54571	22.537	0
2021-10-18 21:40:00	22.537	22.54437	22.537	0
2021-10-18 21:45:00	22.537	22.54303	22.537	0
2021-10-18 21:50:00	22.537	22.54169	22.537	0
2021-10-18 21:55:00	22.537	22.54035	22.537	0
2021-10-18 22:00:00	22.537	22.53901	22.537	0
2021-10-18 22:05:00	22.537	22.53834	22.537	0
2021-10-18 22:10:00	22.5304	22.53701	22.5304	0
2021-10-18 22:15:00	22.5304	22.53568	22.5304	0
2021-10-18 22:20:00	22.5304	22.53502	22.5304	0
2021-10-18 22:25:00	22.5304	22.53436	22.5304	0
2021-10-18 22:30:00	22.5237	22.53303	22.5237	0
2021-10-18 22:35:00	22.5237	22.5317	22.5237	0
2021-10-18 22:40:00	22.5237	22.53037	22.5237	0
2021-10-18 22:45:00	22.5237	22.52904	22.5237	0
2021-10-18 22:50:00	22.5237	22.52771	22.5237	0
2021-10-18 22:55:00	22.5237	22.52638	22.5237	0
2021-10-18 23:00:00	22.5237	22.52571	22.5237	0
2021-10-18 23:05:00	22.5237	22.52504	22.5237	0
2021-10-18 23:10:00	22.5237	22.52437	22.5237	0
2021-10-18 23:15:00	22.5237	22.5237	22.5237	0
2021-10-18 23:20:00	22.517	22.52303	22.517	0
2021-10-18 23:25:00	22.5237	22.52303	22.5237	0
2021-10-18 23:30:00	22.517	22.52236	22.517	0
2021-10-18 23:35:00	22.5103	22.52102	22.5103	0
2021-10-18 23:40:00	22.517	22.52035	22.517	0
2021-10-18 23:45:00	22.5103	22.51901	22.5103	0
2021-10-18 23:50:00	22.5103	22.51767	22.5103	0
2021-10-18 23:55:00	22.5103	22.51633	22.5103	0
2021-10-19 00:00:00	22.5103	22.51499	22.5103	0
2021-10-19 00:05:00	22.5103	22.51365	22.5103	0
2021-10-19 00:10:00	22.5103	22.51298	22.5103	0
2021-10-19 00:15:00	22.5037	22.51098	22.5037	0
2021-10-19 00:20:00	22.5037	22.50965	22.5037	0
2021-10-19 00:25:00	22.5037	22.50899	22.5037	0
2021-10-19 00:30:00	22.5037	22.50766	22.5037	0
2021-10-19 00:35:00	22.497	22.50633	22.497	0
2021-10-19 00:40:00	22.497	22.505	22.497	0
2021-10-19 00:45:00	22.497	22.50367	22.497	0
2021-10-19 00:50:00	22.5037	22.50301	22.5037	0
2021-10-19 00:55:00	22.497	22.50168	22.497	0
2021-10-19 01:00:00	22.497	22.50035	22.497	0
2021-10-19 01:05:00	22.497	22.49968	22.497	0
2021-10-19 01:10:00	22.497	22.49901	22.497	0
2021-10-19 01:15:00	22.497	22.49834	22.497	0
2021-10-19 01:20:00	22.4903	22.497	22.4903	0
2021-10-19 01:25:00	22.4903	22.49633	22.4903	0
2021-10-19 01:30:00	22.4903	22.49566	22.4903	0
2021-10-19 01:35:00	22.4903	22.49499	22.4903	0
2021-10-19 01:40:00	22.4837	22.49299	22.4837	0
2021-10-19 01:45:00	22.4903	22.49232	22.4903	0
2021-10-19 01:50:00	22.4903	22.49165	22.4903	0
2021-10-19 01:55:00	22.4903	22.49098	22.4903	0
2021-10-19 02:00:00	22.4837	22.48965	22.4837	0
2021-10-19 02:05:00	22.4837	22.48832	22.4837	0
2021-10-19 02:10:00	22.4837	22.48766	22.4837	0
2021-10-19 02:15:00	22.4837	22.487	22.4837	0
2021-10-19 02:20:00	22.4837	22.48634	22.4837	0
2021-10-19 02:25:00	22.4837	22.48568	22.4837	0
2021-10-19 02:30:00	22.4837	22.48568	22.4837	0
2021-10-19 02:35:00	22.4837	22.48502	22.4837	0
2021-10-19 02:40:00	22.4837	22.48436	22.4837	0
2021-10-19 02:45:00	22.477	22.48303	22.477	0
2021-10-19 02:50:00	22.477	22.48236	22.477	0
2021-10-19 02:55:00	22.477	22.48169	22.477	0
2021-10-19 03:00:00	22.477	22.48102	22.477	0
2021-10-19 03:05:00	22.477	22.48035	22.477	0
2021-10-19 03:10:00	22.4703	22.47901	22.4703	0
2021-10-19 03:15:00	22.4703	22.47767	22.4703	0
2021-10-19 03:20:00	22.477	22.477	22.477	0
2021-10-19 03:25:00	22.4703	22.47566	22.4703	0
2021-10-19 03:30:00	22.477	22.47499	22.477	0
2021-10-19 03:35:00	22.4703	22.47432	22.4703	0
2021-10-19 03:40:00	22.4703	22.47365	22.4703	0
2021-10-19 03:45:00	22.4703	22.47298	22.4703	0
2021-10-19 03:50:00	22.4703	22.47231	22.4703	0
2021-10-19 03:55:00	22.4703	22.47164	22.4703	0
2021-10-19 04:00:00	22.4703	22.47164	22.4703	0
2021-10-19 04:05:00	22.4636	22.47097	22.4636	0
2021-10-19 04:10:00	22.4636	22.46963	22.4636	0
2021-10-19 04:15:00	22.4636	22.46896	22.4636	0
2021-10-19 04:20:00	22.4636	22.46762	22.4636	0
2021-10-19 04:25:00	22.4636	22.46695	22.4636	0
2021-10-19 04:30:00	22.4636	22.46628	22.4636	0
2021-10-19 04:35:00	22.4636	22.46561	22.4636	0
2021-10-19 04:40:00	22.4636	22.46494	22.4636	0
2021-10-19 04:45:00	22.4636	22.46427	22.4636	0
2021-10-19 04:50:00	22.4636	22.4636	22.4636	0
2021-10-19 04:55:00	22.4636	22.4636	22.4636	0
2021-10-19 05:00:00	22.4636	22.4636	22.4636	0
2021-10-19 05:05:00	22.4636	22.4636	22.4636	0
2021-10-19 05:10:00	22.457	22.46294	22.457	0
2021-10-19 05:15:00	22.457	22.46228	22.457	0
2021-10-19 05:20:00	22.4036	22.45628	22.4036	0
2021-10-19 05:25:00	22.3503	22.44495	22.3503	0
2021-10-19 05:30:00	22.3102	22.42961	22.3102	0
2021-10-19 05:35:00	22.2836	22.41161	22.2836	0
2021-10-19 05:40:00	22.2636	22.39161	22.2636	0
2021-10-19 05:45:00	22.2502	22.37027	22.2502	0
2021-10-19 05:50:00	22.2369	22.3476	22.2369	0
2021-10-19 05:55:00	22.2502	22.32626	22.2502	0
2021-10-19 06:00:00	22.2702	22.30758	22.2702	0
2021-10-19 06:05:00	22.2836	22.29024	22.2836	0
2021-10-19 06:10:00	22.3102	22.2809	22.3102	0
2021-10-19 06:15:00	22.3236	22.27823	22.3236	0
2021-10-19 06:20:00	22.3569	22.2829	22.3569	0
2021-10-19 06:25:00	22.3903	22.29357	22.3903	0
2021-10-19 06:30:00	22.4036	22.30757	22.4036	0
2021-10-19 06:35:00	22.417	22.32425	22.417	0
2021-10-19 06:40:00	22.4303	22.34359	22.4303	0
2021-10-19 06:45:00	22.4436	22.36293	22.4436	0
2021-10-19 06:50:00	22.457	22.38161	22.457	0
2021-10-19 06:55:00	22.4703	22.40028	22.4703	0
2021-10-19 07:00:00	22.4703	22.41629	22.4703	0
2021-10-19 07:05:00	22.4837	22.4323	22.4837	0
2021-10-19 07:10:00	22.497	22.44631	22.497	0
2021-10-19 07:15:00	22.497	22.45698	22.497	0
2021-10-19 07:20:00	22.5103	22.46765	22.5103	0
2021-10-19 07:25:00	22.5103	22.47698	22.5103	0
2021-10-19 07:30:00	22.5237	22.48632	22.5237	0
2021-10-19 07:35:00	22.517	22.49366	22.517	0
2021-10-19 07:40:00	22.5237	22.50033	22.5237	0
2021-10-19 07:45:00	22.5304	22.50634	22.5304	0
2021-10-19 07:50:00	22.537	22.51301	22.537	0
2021-10-19 07:55:00	22.5504	22.51968	22.5504	0
2021-10-19 08:00:00	22.5504	22.52502	22.5504	0
2021-10-19 08:05:00	22.557	22.53102	22.557	0
2021-10-19 08:10:00	22.5504	22.53503	22.5504	0
2021-10-19 08:15:00	22.5637	22.54037	22.5637	0
2021-10-19 08:20:00	22.5637	22.54437	22.5637	0
2021-10-19 08:25:00	22.5704	22.54971	22.5704	0
2021-10-19 08:30:00	22.577	22.55504	22.577	0
2021-10-19 08:35:00	22.577	22.5597	22.577	0
2021-10-19 08:40:00	22.5837	22.56437	22.5837	0
2021-10-19 08:45:00	22.5904	22.56837	22.5904	0
2021-10-19 08:50:00	22.597	22.57303	22.597	0
2021-10-19 08:55:00	22.597	22.57703	22.597	0
2021-10-19 09:00:00	22.597	22.58169	22.597	0
2021-10-19 09:05:00	22.5837	22.58369	22.5837	0
2021-10-19 09:10:00	22.577	22.58502	22.577	0
2021-10-19 09:15:00	22.5904	22.58702	22.5904	0
2021-10-19 09:20:00	22.6037	22.58969	22.6037	0
2021-10-19 09:25:00	22.6104	22.59303	22.6104	0
2021-10-19 09:30:00	22.6171	22.59637	22.6171	0
2021-10-19 09:35:00	22.6304	22.60037	22.6304	0
2021-10-19 09:40:00	22.6437	22.60504	22.6437	0
2021-10-19 09:45:00	22.6437	22.60971	22.6437	0
2021-10-19 09:50:00	22.6637	22.61638	22.6637	0
2021-10-19 09:55:00	22.6704	22.62505	22.6704	0
2021-10-19 10:00:00	22.6704	22.63439	22.6704	0
2021-10-19 10:05:00	22.6771	22.64306	22.6771	0
2021-10-19 10:10:00	22.6771	22.6504	22.6771	0
2021-10-19 10:15:00	22.6771	22.65707	22.6771	0
2021-10-19 10:20:00	22.6771	22.66307	22.6771	0
2021-10-19 10:25:00	22.6771	22.66774	22.6771	0
2021-10-19 10:30:00	22.6838	22.67175	22.6838	0
2021-10-19 10:35:00	22.6704	22.67442	22.6704	0
2021-10-19 10:40:00	22.6771	22.67576	22.6771	0
2021-10-19 10:45:00	22.6704	22.67576	22.6704	0
2021-10-19 10:50:00	22.6704	22.67576	22.6704	0
2021-10-19 10:55:00	22.6771	22.67576	22.6771	0
2021-10-19 11:00:00	22.6771	22.67576	22.6771	0
2021-10-19 11:05:00	22.6838	22.67643	22.6838	0
2021-10-19 11:10:00	22.6838	22.6771	22.6838	0
2021-10-19 11:15:00	22.6838	22.67777	22.6838	0
2021-10-19 11:20:00	22.6838	22.67777	22.6838	0
2021-10-19 11:25:00	22.6904	22.67977	22.6904	0
2021-10-19 11:30:00	22.6971	22.68177	22.6971	0
2021-10-19 11:35:00	22.6971	22.68444	22.6971	0
2021-10-19 11:40:00	22.6971	22.68711	22.6971	0
2021-10-19 11:45:00	22.6971	22.68911	22.6971	0
2021-10-19 11:50:00	22.6971	22.69111	22.6971	0
2021-10-19 11:55:00	22.7038	22.69311	22.7038	0
2021-10-19 12:00:00	22.7038	22.69511	22.7038	0
2021-10-19 12:05:00	22.7038	22.69711	22.7038	0
2021-10-19 12:10:00	22.7104	22.69977	22.7104	0
2021-10-19 12:15:00	22.7104	22.70177	22.7104	0
2021-10-19 12:20:00	22.7104	22.7031	22.7104	0
2021-10-19 12:25:00	22.7104	22.70443	22.7104	0
2021-10-19 12:30:00	22.7104	22.70576	22.7104	0
2021-10-19 12:35:00	22.7104	22.70709	22.7104	0
2021-10-19 12:40:00	22.7038	22.70776	22.7038	0
2021-10-19 12:45:00	22.7104	22.70842	22.7104	0
2021-10-19 12:50:00	22.6971	22.70775	22.6971	0
2021-10-19 12:55:00	22.6838	22.70575	22.6838	0
2021-10-19 13:00:00	22.6771	22.70242	22.6771	0
2021-10-19 13:05:00	22.6971	22.70109	22.6971	0
2021-10-19 13:10:00	22.7104	22.70109	22.7104	0
2021-10-19 13:15:00	22.7104	22.70109	22.7104	0
2021-10-19 13:20:00	22.7104	22.70109	22.7104	0
2021-10-19 13:25:00	22.7104	22.70109	22.7104	0
2021-10-19 13:30:00	22.7104	22.70175	22.7104	0
2021-10-19 13:35:00	22.7104	22.70175	22.7104	0
2021-10-19 13:40:00	22.7104	22.70308	22.7104	0
2021-10-19 13:45:00	22.7104	22.70574	22.7104	0
2021-10-19 13:50:00	22.7104	22.70907	22.7104	0
2021-10-19 13:55:00	22.7104	22.7104	22.7104	0
2021-10-19 14:00:00	22.7104	22.7104	22.7104	0
2021-10-19 14:05:00	22.7038	22.70974	22.7038	0
2021-10-19 14:10:00	22.7038	22.70908	22.7038	0
2021-10-19 14:15:00	22.7038	22.70842	22.7038	0
2021-10-19 14:20:00	22.6971	22.70709	22.6971	0
2021-10-19 14:25:00	22.7038	22.70643	22.7038	0
2021-10-19 14:30:00	22.7038	22.70577	22.7038	0
2021-10-19 14:35:00	22.7038	22.70511	22.7038	0
2021-10-19 14:40:00	22.7104	22.70511	22.7104	0
2021-10-19 14:45:00	22.7104	22.70511	22.7104	0
2021-10-19 14:50:00	22.7104	22.70511	22.7104	0
2021-10-19 14:55:00	22.7104	22.70577	22.7104	0
2021-10-19 15:00:00	22.7104	22.70643	22.7104	0
2021-10-19 15:05:00	22.7171	22.70776	22.7171	0
2021-10-19 15:10:00	22.7171	22.70976	22.7171	0
2021-10-19 15:15:00	22.7238	22.71176	22.7238	0
2021-10-19 15:20:00	22.7238	22.71376	22.7238	0
2021-10-19 15:25:00	22.7238	22.71576	22.7238	0
2021-10-19 15:30:00	22.7304	22.71776	22.7304	0
2021-10-19 15:35:00	22.7304	22.71976	22.7304	0
2021-10-19 15:40:00	22.7371	22.72243	22.7371	0
2021-10-19 15:45:00	22.7371	22.7251	22.7371	0
2021-10-19 15:50:00	22.7371	22.72777	22.7371	0
2021-10-19 15:55:00	22.7371	22.72977	22.7371	0
2021-10-19 16:00:00	22.7371	22.73177	22.7371	0
2021-10-19 16:05:00	22.7371	22.7331	22.7371	0
2021-10-19 16:10:00	22.7438	22.7351	22.7438	0
2021-10-19 16:15:00	22.7505	22.73777	22.7505	0
2021-10-19 16:20:00	22.7505	22.73978	22.7505	0
2021-10-19 16:25:00	22.7505	22.74179	22.7505	0
2021-10-19 16:30:00	22.7505	22.74313	22.7505	0
2021-10-19 16:35:00	22.7505	22.74447	22.7505	0
2021-10-19 16:40:00	22.7571	22.74647	22.7571	0
2021-10-19 16:45:00	22.7571	22.74847	22.7571	0
2021-10-19 16:50:00	22.7638	22.75114	22.7638	0
2021-10-19 16:55:00	22.7638	22.75381	22.7638	0
2021-10-19 17:00:00	22.7638	22.75581	22.7638	0
2021-10-19 17:05:00	22.7705	22.75781	22.7705	0
2021-10-19 17:10:00	22.7638	22.75914	22.7638	0
2021-10-19 17:15:00	22.7638	22.76047	22.7638	0
2021-10-19 17:20:00	22.7638	22.7618	22.7638	0
2021-10-19 17:25:00	22.7705	22.7638	22.7705	0
2021-10-19 17:30:00	22.7705	22.76514	22.7705	0
2021-10-19 17:35:00	22.7771	22.76714	22.7771	0
2021-10-19 17:40:00	22.7771	22.76847	22.7771	0
2021-10-19 17:45:00	22.7771	22.7698	22.7771	0
2021-10-19 17:50:00	22.7771	22.77113	22.7771	0
2021-10-19 17:55:00	22.7771	22.77179	22.7771	0
2021-10-19 18:00:00	22.7771	22.77312	22.7771	0
2021-10-19 18:05:00	22.7838	22.77512	22.7838	0
2021-10-19 18:10:00	22.7838	22.77712	22.7838	0
2021-10-19 18:15:00	22.7838	22.77845	22.7838	0
2021-10-19 18:20:00	22.7905	22.78045	22.7905	0
2021-10-19 18:25:00	22.7838	22.78112	22.7838	0
2021-10-19 18:30:00	22.7905	22.78246	22.7905	0
2021-10-19 18:35:00	22.7905	22.7838	22.7905	0
2021-10-19 18:40:00	22.7838	22.78447	22.7838	0
2021-10-19 18:45:00	22.7905	22.78581	22.7905	0
2021-10-19 18:50:00	22.7905	22.78715	22.7905	0
2021-10-19 18:55:00	22.7905	22.78782	22.7905	0
2021-10-19 19:00:00	22.7905	22.78849	22.7905	0
2021-10-19 19:05:00	22.7905	22.78916	22.7905	0
2021-10-19 19:10:00	22.7905	22.78916	22.7905	0
2021-10-19 19:15:00	22.7905	22.78983	22.7905	0
2021-10-19 19:20:00	22.7905	22.78983	22.7905	0
2021-10-19 19:25:00	22.7905	22.78983	22.7905	0
2021-10-19 19:30:00	22.7905	22.7905	22.7905	0
2021-10-19 19:35:00	22.7971	22.79116	22.7971	0
2021-10-19 19:40:00	22.7971	22.79182	22.7971	0
2021-10-19 19:45:00	22.7971	22.79248	22.7971	0
2021-10-19 19:50:00	22.7971	22.79314	22.7971	0
2021-10-19 19:55:00	22.8038	22.79447	22.8038	0
2021-10-19 20:00:00	22.7971	22.79513	22.7971	0
2021-10-19 20:05:00	22.8038	22.79646	22.8038	0
2021-10-19 20:10:00	22.8038	22.79779	22.8038	0
2021-10-19 20:15:00	22.8038	22.79912	22.8038	0
2021-10-19 20:20:00	22.8038	22.80045	22.8038	0
2021-10-19 20:25:00	22.8038	22.80112	22.8038	0
2021-10-19 20:30:00	22.8038	22.80179	22.8038	0
2021-10-19 20:35:00	22.8038	22.80246	22.8038	0
2021-10-19 20:40:00	22.8105	22.8038	22.8105	0
2021-10-19 20:45:00	22.8038	22.8038	22.8038	0
2021-10-19 20:50:00	22.8105	22.80514	22.8105	0
2021-10-19 20:55:00	22.8105	22.80581	22.8105	0
2021-10-19 21:00:00	22.8105	22.80648	22.8105	0
2021-10-19 21:05:00	22.8105	22.80715	22.8105	0
2021-10-19 21:10:00	22.8105	22.80782	22.8105	0
2021-10-19 21:15:00	22.8105	22.80849	22.8105	0
2021-10-19 21:20:00	22.8171	22.80982	22.8171	0
2021-10-19 21:25:00	22.8171	22.81115	22.8171	0
2021-10-19 21:30:00	22.8105	22.81115	22.8105	0
2021-10-19 21:35:00	22.8105	22.81182	22.8105	0
2021-10-19 21:40:00	22.8171	22.81248	22.8171	0
2021-10-19 21:45:00	22.8171	22.81314	22.8171	0
2021-10-19 21:50:00	22.8171	22.8138	22.8171	0
2021-10-19 21:55:00	22.8171	22.81446	22.8171	0
2021-10-19 22:00:00	22.8171	22.81512	22.8171	0
2021-10-19 22:05:00	22.8171	22.81578	22.8171	0
2021-10-19 22:10:00	22.8238	22.81645	22.8238	0
2021-10-19 22:15:00	22.8238	22.81712	22.8238	0
2021-10-19 22:20:00	22.8171	22.81778	22.8171	0
2021-10-19 22:25:00	22.8171	22.81844	22.8171	0
2021-10-19 22:30:00	22.8238	22.81911	22.8238	0
2021-10-19 22:35:00	22.8238	22.81978	22.8238	0
2021-10-19 22:40:00	22.8238	22.82045	22.8238	0
2021-10-19 22:45:00	22.8238	22.82112	22.8238	0
2021-10-19 22:50:00	22.8238	22.82179	22.8238	0
2021-10-19 22:55:00	22.8238	22.82246	22.8238	0
2021-10-19 23:00:00	22.8238	22.82246	22.8238	0
2021-10-19 23:05:00	22.8305	22.82313	22.8305	0
2021-10-19 23:10:00	22.8305	22.82447	22.8305	0
2021-10-19 23:15:00	22.8305	22.82581	22.8305	0
2021-10-19 23:20:00	22.8305	22.82648	22.8305	0
2021-10-19 23:25:00	22.8305	22.82715	22.8305	0
2021-10-19 23:30:00	22.8238	22.82715	22.8238	0
2021-10-19 23:35:00	22.8305	22.82782	22.8305	0
2021-10-19 23:40:00	22.8305	22.82849	22.8305	0
2021-10-19 23:45:00	22.8305	22.82916	22.8305	0
2021-10-19 23:50:00	22.8305	22.82983	22.8305	0
2021-10-19 23:55:00	22.8305	22.82983	22.8305	0
2021-10-20 00:00:00	22.8372	22.8305	22.8372	0
2021-10-20 00:05:00	22.8372	22.83117	22.8372	0
2021-10-20 00:10:00	22.8305	22.83117	22.8305	0
2021-10-20 00:15:00	22.8372	22.83184	22.8372	0
2021-10-20 00:20:00	22.8372	22.83318	22.8372	0
2021-10-20 00:25:00	22.8305	22.83318	22.8305	0
2021-10-20 00:30:00	22.8372	22.83385	22.8372	0
2021-10-20 00:35:00	22.8372	22.83452	22.8372	0
2021-10-20 00:40:00	22.8438	22.83585	22.8438	0
2021-10-20 00:45:00	22.8438	22.83718	22.8438	0
2021-10-20 00:50:00	22.8438	22.83784	22.8438	0
2021-10-20 00:55:00	22.8438	22.8385	22.8438	0
2021-10-20 01:00:00	22.8438	22.83983	22.8438	0
2021-10-20 01:05:00	22.8438	22.84049	22.8438	0
2021-10-20 01:10:00	22.8438	22.84115	22.8438	0
2021-10-20 01:15:00	22.8438	22.84248	22.8438	0
2021-10-20 01:20:00	22.8438	22.84314	22.8438	0
2021-10-20 01:25:00	22.8438	22.8438	22.8438	0
2021-10-20 01:30:00	22.8438	22.8438	22.8438	0
2021-10-20 01:35:00	22.8438	22.8438	22.8438	0
2021-10-20 01:40:00	22.8438	22.8438	22.8438	0
2021-10-20 01:45:00	22.8438	22.8438	22.8438	0
2021-10-20 01:50:00	22.8438	22.8438	22.8438	0
2021-10-20 01:55:00	22.8438	22.8438	22.8438	0
2021-10-20 02:00:00	22.8438	22.8438	22.8438	0
2021-10-20 02:05:00	22.8438	22.8438	22.8438	0
2021-10-20 02:10:00	22.8438	22.8438	22.8438	0
2021-10-20 02:15:00	22.8438	22.8438	22.8438	0
2021-10-20 02:20:00	22.8438	22.8438	22.8438	0
2021-10-20 02:25:00	22.8438	22.8438	22.8438	0
2021-10-20 02:30:00	22.8438	22.8438	22.8438	0
2021-10-20 02:35:00	22.8438	22.8438	22.8438	0
2021-10-20 02:40:00	22.8438	22.8438	22.8438	0
2021-10-20 02:45:00	22.8438	22.8438	22.8438	0
2021-10-20 02:50:00	22.8438	22.8438	22.8438	0
2021-10-20 02:55:00	22.8438	22.8438	22.8438	0
2021-10-20 03:00:00	22.8438	22.8438	22.8438	0
2021-10-20 03:05:00	22.8438	22.8438	22.8438	0
2021-10-20 03:10:00	22.8438	22.8438	22.8438	0
2021-10-20 03:15:00	22.8438	22.8438	22.8438	0
2021-10-20 03:20:00	22.8438	22.8438	22.8438	0
2021-10-20 03:25:00	22.8505	22.84447	22.8505	0
2021-10-20 03:30:00	22.8438	22.84447	22.8438	0
2021-10-20 03:35:00	22.8438	22.84447	22.8438	0
2021-10-20 03:40:00	22.8438	22.84447	22.8438	0
2021-10-20 03:45:00	22.8438	22.84447	22.8438	0
2021-10-20 03:50:00	22.8438	22.84447	22.8438	0
2021-10-20 03:55:00	22.8438	22.84447	22.8438	0
2021-10-20 04:00:00	22.8438	22.84447	22.8438	0
2021-10-20 04:05:00	22.8438	22.84447	22.8438	0
2021-10-20 04:10:00	22.8438	22.84447	22.8438	0
2021-10-20 04:15:00	22.8438	22.8438	22.8438	0
2021-10-20 04:20:00	22.8505	22.84447	22.8505	0
2021-10-20 04:25:00	22.8438	22.84447	22.8438	0
2021-10-20 04:30:00	22.8438	22.84447	22.8438	0
2021-10-20 04:35:00	22.8505	22.84514	22.8505	0
2021-10-20 04:40:00	22.8438	22.84514	22.8438	0
2021-10-20 04:45:00	22.8438	22.84514	22.8438	0
2021-10-20 04:50:00	22.8438	22.84514	22.8438	0
2021-10-20 04:55:00	22.8505	22.84581	22.8505	0
2021-10-20 05:00:00	22.8438	22.84581	22.8438	0
2021-10-20 05:05:00	22.8438	22.84581	22.8438	0
2021-10-20 05:10:00	22.8505	22.84581	22.8505	0
2021-10-20 05:15:00	22.8505	22.84648	22.8505	0
2021-10-20 05:20:00	22.8438	22.84648	22.8438	0
2021-10-20 05:25:00	22.8438	22.84581	22.8438	0
2021-10-20 05:30:00	22.8438	22.84581	22.8438	0
2021-10-20 05:35:00	22.8438	22.84581	22.8438	0
2021-10-20 05:40:00	22.8438	22.84581	22.8438	0
2021-10-20 05:45:00	22.8438	22.84514	22.8438	0
2021-10-20 05:50:00	22.8438	22.84514	22.8438	0
2021-10-20 05:55:00	22.8438	22.84514	22.8438	0
2021-10-20 06:00:00	22.8305	22.84314	22.8305	0
2021-10-20 06:05:00	22.8305	22.84114	22.8305	0
2021-10-20 06:10:00	22.8438	22.84114	22.8438	0
2021-10-20 06:15:00	22.8505	22.84181	22.8505	0
2021-10-20 06:20:00	22.8572	22.84315	22.8572	0
2021-10-20 06:25:00	22.8638	22.84515	22.8638	0
2021-10-20 06:30:00	22.8638	22.84715	22.8638	0
2021-10-20 06:35:00	22.8638	22.84915	22.8638	0
2021-10-20 06:40:00	22.8638	22.85115	22.8638	0
2021-10-20 06:45:00	22.8705	22.85382	22.8705	0
2021-10-20 06:50:00	22.8638	22.85715	22.8638	0
2021-10-20 06:55:00	22.8705	22.86115	22.8705	0
2021-10-20 07:00:00	22.8705	22.86382	22.8705	0
2021-10-20 07:05:00	22.8638	22.86515	22.8638	0
2021-10-20 07:10:00	22.8705	22.86648	22.8705	0
2021-10-20 07:15:00	22.8705	22.86715	22.8705	0
2021-10-20 07:20:00	22.8705	22.86782	22.8705	0
2021-10-20 07:25:00	22.8638	22.86782	22.8638	0
2021-10-20 07:30:00	22.8438	22.86582	22.8438	0
2021-10-20 07:35:00	22.8438	22.86315	22.8438	0
2021-10-20 07:40:00	22.8572	22.86249	22.8572	0
2021-10-20 07:45:00	22.8638	22.86182	22.8638	0
2021-10-20 07:50:00	22.8705	22.86182	22.8705	0
2021-10-20 07:55:00	22.8705	22.86249	22.8705	0
2021-10-20 08:00:00	22.8705	22.86249	22.8705	0
2021-10-20 08:05:00	22.8772	22.86316	22.8772	0
2021-10-20 08:10:00	22.8772	22.86383	22.8772	0
2021-10-20 08:15:00	22.8772	22.86517	22.8772	0
2021-10-20 08:20:00	22.8838	22.86917	22.8838	0
2021-10-20 08:25:00	22.8838	22.87317	22.8838	0
2021-10-20 08:30:00	22.8838	22.87583	22.8838	0
2021-10-20 08:35:00	22.8838	22.87783	22.8838	0
2021-10-20 08:40:00	22.8905	22.87983	22.8905	0
2021-10-20 08:45:00	22.8905	22.88183	22.8905	0
2021-10-20 08:50:00	22.8905	22.88383	22.8905	0
2021-10-20 08:55:00	22.8905	22.88516	22.8905	0
2021-10-20 09:00:00	22.8905	22.88649	22.8905	0
2021-10-20 09:05:00	22.8905	22.88782	22.8905	0
2021-10-20 09:10:00	22.8972	22.88916	22.8972	0
2021-10-20 09:15:00	22.8972	22.8905	22.8972	0
2021-10-20 09:20:00	22.8972	22.89184	22.8972	0
2021-10-20 09:25:00	22.8972	22.89318	22.8972	0
2021-10-20 09:30:00	22.8972	22.89385	22.8972	0
2021-10-20 09:35:00	22.8972	22.89452	22.8972	0
2021-10-20 09:40:00	22.9039	22.89586	22.9039	0
2021-10-20 09:45:00	22.8972	22.89653	22.8972	0
2021-10-20 09:50:00	22.8972	22.8972	22.8972	0
2021-10-20 09:55:00	22.9039	22.89854	22.9039	0
2021-10-20 10:00:00	22.9039	22.89921	22.9039	0
2021-10-20 10:05:00	22.9039	22.89988	22.9039	0
2021-10-20 10:10:00	22.9105	22.90121	22.9105	0
2021-10-20 10:15:00	22.9105	22.90254	22.9105	0
2021-10-20 10:20:00	22.9105	22.90387	22.9105	0
2021-10-20 10:25:00	22.8972	22.90387	22.8972	0
2021-10-20 10:30:00	22.9039	22.90387	22.9039	0
2021-10-20 10:35:00	22.9105	22.9052	22.9105	0
2021-10-20 10:40:00	22.9105	22.90653	22.9105	0
2021-10-20 10:45:00	22.9105	22.90719	22.9105	0
2021-10-20 10:50:00	22.9105	22.90785	22.9105	0
2021-10-20 10:55:00	22.9172	22.90918	22.9172	0
2021-10-20 11:00:00	22.9172	22.90985	22.9172	0
2021-10-20 11:05:00	22.9172	22.91052	22.9172	0
2021-10-20 11:10:00	22.9172	22.91119	22.9172	0
2021-10-20 11:15:00	22.9239	22.91386	22.9239	0
2021-10-20 11:20:00	22.9239	22.91586	22.9239	0
2021-10-20 11:25:00	22.9239	22.9172	22.9239	0
2021-10-20 11:30:00	22.9239	22.91854	22.9239	0
2021-10-20 11:35:00	22.9239	22.91988	22.9239	0
2021-10-20 11:40:00	22.9239	22.92122	22.9239	0
2021-10-20 11:45:00	22.9239	22.92189	22.9239	0
2021-10-20 11:50:00	22.9239	22.92256	22.9239	0
2021-10-20 11:55:00	22.9239	22.92323	22.9239	0
2021-10-20 12:00:00	22.9239	22.9239	22.9239	0
2021-10-20 12:05:00	22.9372	22.92523	22.9372	0
2021-10-20 12:10:00	22.9372	22.92656	22.9372	0
2021-10-20 12:15:00	22.9372	22.92789	22.9372	0
2021-10-20 12:20:00	22.9372	22.92922	22.9372	0
2021-10-20 12:25:00	22.9372	22.93055	22.9372	0
2021-10-20 12:30:00	22.9372	22.93188	22.9372	0
2021-10-20 12:35:00	22.9372	22.93321	22.9372	0
2021-10-20 12:40:00	22.9372	22.93454	22.9372	0
2021-10-20 12:45:00	22.9372	22.93587	22.9372	0
2021-10-20 12:50:00	22.9239	22.93587	22.9239	0
2021-10-20 12:55:00	22.9372	22.93587	22.9372	0
2021-10-20 13:00:00	22.9505	22.9372	22.9505	0
2021-10-20 13:05:00	22.9505	22.93853	22.9505	0
2021-10-20 13:10:00	22.9505	22.93986	22.9505	0
2021-10-20 13:15:00	22.9505	22.94119	22.9505	0
2021-10-20 13:20:00	22.9505	22.94252	22.9505	0
2021-10-20 13:25:00	22.9572	22.94452	22.9572	0
2021-10-20 13:30:00	22.9572	22.94652	22.9572	0
2021-10-20 13:35:00	22.9572	22.94852	22.9572	0
2021-10-20 13:40:00	22.9639	22.95252	22.9639	0
2021-10-20 13:45:00	22.9639	22.95519	22.9639	0
2021-10-20 13:50:00	22.9639	22.95653	22.9639	0
2021-10-20 13:55:00	22.9639	22.95787	22.9639	0
2021-10-20 14:00:00	22.9639	22.95921	22.9639	0
2021-10-20 14:05:00	22.9705	22.96121	22.9705	0
2021-10-20 14:10:00	22.9705	22.96321	22.9705	0
2021-10-20 14:15:00	22.9705	22.96454	22.9705	0
2021-10-20 14:20:00	22.9772	22.96654	22.9772	0
2021-10-20 14:25:00	22.9705	22.96787	22.9705	0
2021-10-20 14:30:00	22.9772	22.9692	22.9772	0
2021-10-20 14:35:00	22.9772	22.97053	22.9772	0
2021-10-20 14:40:00	22.9772	22.97186	22.9772	0
2021-10-20 14:45:00	22.9772	22.97319	22.9772	0
2021-10-20 14:50:00	22.9772	22.97452	22.9772	0
2021-10-20 14:55:00	22.9839	22.97586	22.9839	0
2021-10-20 15:00:00	22.9839	22.9772	22.9839	0
2021-10-20 15:05:00	22.9839	22.97854	22.9839	0
2021-10-20 15:10:00	22.9839	22.97921	22.9839	0
2021-10-20 15:15:00	22.9839	22.98055	22.9839	0
2021-10-20 15:20:00	22.9906	22.98189	22.9906	0
2021-10-20 15:25:00	22.9906	22.98323	22.9906	0
2021-10-20 15:30:00	22.9906	22.98457	22.9906	0
2021-10-20 15:35:00	22.9972	22.98657	22.9972	0
2021-10-20 15:40:00	22.9972	22.98857	22.9972	0
2021-10-20 15:45:00	22.9972	22.9899	22.9972	0
2021-10-20 15:50:00	22.9972	22.99123	22.9972	0
2021-10-20 15:55:00	22.9972	22.99256	22.9972	0
2021-10-20 16:00:00	22.9972	22.99389	22.9972	0
2021-10-20 16:05:00	23.0039	22.99589	23.0039	0
2021-10-20 16:10:00	23.0039	22.99722	23.0039	0
2021-10-20 16:15:00	22.9972	22.99788	22.9972	0
2021-10-20 16:20:00	23.0039	22.99921	23.0039	0
2021-10-20 16:25:00	23.0039	22.99988	23.0039	0
2021-10-20 16:30:00	23.0039	23.00055	23.0039	0
2021-10-20 16:35:00	23.0039	23.00122	23.0039	0
2021-10-20 16:40:00	23.0039	23.00189	23.0039	0
2021-10-20 16:45:00	23.0106	23.00323	23.0106	0
2021-10-20 16:50:00	23.0106	23.00457	23.0106	0
2021-10-20 16:55:00	23.0039	23.00457	23.0039	0
2021-10-20 17:00:00	23.0039	23.00457	23.0039	0
2021-10-20 17:05:00	23.0039	23.00524	23.0039	0
2021-10-20 17:10:00	23.0106	23.00591	23.0106	0
2021-10-20 17:15:00	23.0039	23.00591	23.0039	0
2021-10-20 17:20:00	23.0106	23.00658	23.0106	0
2021-10-20 17:25:00	23.0106	23.00725	23.0106	0
2021-10-20 17:30:00	23.0106	23.00792	23.0106	0
2021-10-20 17:35:00	23.0106	23.00792	23.0106	0
2021-10-20 17:40:00	23.0172	23.00858	23.0172	0
2021-10-20 17:45:00	23.0172	23.00991	23.0172	0
2021-10-20 17:50:00	23.0172	23.01124	23.0172	0
2021-10-20 17:55:00	23.0172	23.01257	23.0172	0
2021-10-20 18:00:00	23.0106	23.01257	23.0106	0
2021-10-20 18:05:00	23.0106	23.01324	23.0106	0
2021-10-20 18:10:00	23.0106	23.01324	23.0106	0
2021-10-20 18:15:00	23.0106	23.01324	23.0106	0
2021-10-20 18:20:00	23.0106	23.01324	23.0106	0
2021-10-20 18:25:00	23.0172	23.0139	23.0172	0
2021-10-20 18:30:00	23.0172	23.0139	23.0172	0
2021-10-20 18:35:00	23.0172	23.0139	23.0172	0
2021-10-20 18:40:00	23.0172	23.0139	23.0172	0
2021-10-20 18:45:00	23.0172	23.0139	23.0172	0
2021-10-20 18:50:00	23.0172	23.01456	23.0172	0
2021-10-20 18:55:00	23.0172	23.01522	23.0172	0
2021-10-20 19:00:00	23.0172	23.01588	23.0172	0
2021-10-20 19:05:00	23.0172	23.01654	23.0172	0
2021-10-20 19:10:00	23.0172	23.0172	23.0172	0
2021-10-20 19:15:00	23.0172	23.0172	23.0172	0
2021-10-20 19:20:00	23.0172	23.0172	23.0172	0
2021-10-20 19:25:00	23.0172	23.0172	23.0172	0
2021-10-20 19:30:00	23.0172	23.0172	23.0172	0
2021-10-20 19:35:00	23.0172	23.0172	23.0172	0
2021-10-20 19:40:00	23.0172	23.0172	23.0172	0
2021-10-20 19:45:00	23.0172	23.0172	23.0172	0
2021-10-20 19:50:00	23.0172	23.0172	23.0172	0
2021-10-20 19:55:00	23.0172	23.0172	23.0172	0
2021-10-20 20:00:00	23.0172	23.0172	23.0172	0
2021-10-20 20:05:00	23.0172	23.0172	23.0172	0
2021-10-20 20:10:00	23.0172	23.0172	23.0172	0
2021-10-20 20:15:00	23.0172	23.0172	23.0172	0
2021-10-20 20:20:00	23.0172	23.0172	23.0172	0
2021-10-20 20:25:00	23.0172	23.0172	23.0172	0
2021-10-20 20:30:00	23.0239	23.01787	23.0239	0
2021-10-20 20:35:00	23.0172	23.01787	23.0172	0
2021-10-20 20:40:00	23.0239	23.01854	23.0239	0
2021-10-20 20:45:00	23.0172	23.01854	23.0172	0
2021-10-20 20:50:00	23.0239	23.01921	23.0239	0
2021-10-20 20:55:00	23.0239	23.01988	23.0239	0
2021-10-20 21:00:00	23.0239	23.02055	23.0239	0
2021-10-20 21:05:00	23.0239	23.02122	23.0239	0
2021-10-20 21:10:00	23.0239	23.02189	23.0239	0
2021-10-20 21:15:00	23.0239	23.02256	23.0239	0
2021-10-20 21:20:00	23.0239	23.02256	23.0239	0
2021-10-20 21:25:00	23.0239	23.02323	23.0239	0
2021-10-20 21:30:00	23.0239	23.02323	23.0239	0
2021-10-20 21:35:00	23.0172	23.02323	23.0172	0
2021-10-20 21:40:00	23.0172	23.02256	23.0172	0
2021-10-20 21:45:00	23.0172	23.02189	23.0172	0
2021-10-20 21:50:00	23.0172	23.02122	23.0172	0
2021-10-20 21:55:00	23.0172	23.02055	23.0172	0
2021-10-20 22:00:00	23.0172	23.01988	23.0172	0
2021-10-20 22:05:00	23.0172	23.01921	23.0172	0
2021-10-20 22:10:00	23.0172	23.01854	23.0172	0
2021-10-20 22:15:00	23.0172	23.01787	23.0172	0
2021-10-20 22:20:00	23.0172	23.0172	23.0172	0
2021-10-20 22:25:00	23.0106	23.01654	23.0106	0
2021-10-20 22:30:00	23.0106	23.01588	23.0106	0
2021-10-20 22:35:00	23.0106	23.01522	23.0106	0
2021-10-20 22:40:00	23.0106	23.01456	23.0106	0
2021-10-20 22:45:00	23.0106	23.0139	23.0106	0
2021-10-20 22:50:00	23.0106	23.01324	23.0106	0
2021-10-20 22:55:00	23.0039	23.01191	23.0039	0
2021-10-20 23:00:00	23.0106	23.01125	23.0106	0
2021-10-20 23:05:00	23.0039	23.00992	23.0039	0
2021-10-20 23:10:00	23.0106	23.00926	23.0106	0
2021-10-20 23:15:00	23.0039	23.00859	23.0039	0
2021-10-20 23:20:00	23.0039	23.00792	23.0039	0
2021-10-20 23:25:00	23.0039	23.00725	23.0039	0
2021-10-20 23:30:00	23.0039	23.00658	23.0039	0
2021-10-20 23:35:00	23.0039	23.00591	23.0039	0
2021-10-20 23:40:00	23.0039	23.00524	23.0039	0
2021-10-20 23:45:00	23.0039	23.00524	23.0039	0
2021-10-20 23:50:00	23.0039	23.00457	23.0039	0
2021-10-20 23:55:00	23.0039	23.00457	23.0039	0
2021-10-21 00:00:00	23.0039	23.0039	23.0039	0
2021-10-21 00:05:00	23.0039	23.0039	23.0039	0
2021-10-21 00:10:00	23.0039	23.0039	23.0039	0
2021-10-21 00:15:00	22.9972	23.00323	22.9972	0
2021-10-21 00:20:00	22.9906	23.0019	22.9906	0
2021-10-21 00:25:00	22.9906	23.00057	22.9906	0
2021-10-21 00:30:00	22.9906	22.99924	22.9906	0
2021-10-21 00:35:00	22.9906	22.99791	22.9906	0
2021-10-21 00:40:00	22.9839	22.99591	22.9839	0
2021-10-21 00:45:00	22.9839	22.99391	22.9839	0
2021-10-21 00:50:00	22.9772	22.99124	22.9772	0
2021-10-21 00:55:00	22.9839	22.98924	22.9839	0
2021-10-21 01:00:00	22.9772	22.98657	22.9772	0
2021-10-21 01:05:00	22.9772	22.98457	22.9772	0
2021-10-21 01:10:00	22.9705	22.98256	22.9705	0
2021-10-21 01:15:00	22.9639	22.97989	22.9639	0
2021-10-21 01:20:00	22.9639	22.97722	22.9639	0
2021-10-21 01:25:00	22.9639	22.97455	22.9639	0
2021-10-21 01:30:00	22.9639	22.97255	22.9639	0
2021-10-21 01:35:00	22.9639	22.97055	22.9639	0
2021-10-21 01:40:00	22.9639	22.96922	22.9639	0
2021-10-21 01:45:00	22.9639	22.96722	22.9639	0
2021-10-21 01:50:00	22.9572	22.96522	22.9572	0
2021-10-21 01:55:00	22.9505	22.96255	22.9505	0
2021-10-21 02:00:00	22.9505	22.96055	22.9505	0
2021-10-21 02:05:00	22.9505	22.95921	22.9505	0
2021-10-21 02:10:00	22.9505	22.95787	22.9505	0
2021-10-21 02:15:00	22.9505	22.95653	22.9505	0
2021-10-21 02:20:00	22.9439	22.95453	22.9439	0
2021-10-21 02:25:00	22.9439	22.95253	22.9439	0
2021-10-21 02:30:00	22.9439	22.95053	22.9439	0
2021-10-21 02:35:00	22.9439	22.94853	22.9439	0
2021-10-21 02:40:00	22.9372	22.94653	22.9372	0
2021-10-21 02:45:00	22.9372	22.9452	22.9372	0
2021-10-21 02:50:00	22.9372	22.94387	22.9372	0
2021-10-21 02:55:00	22.9372	22.94254	22.9372	0
2021-10-21 03:00:00	22.9372	22.94121	22.9372	0
2021-10-21 03:05:00	22.9372	22.93988	22.9372	0
2021-10-21 03:10:00	22.9305	22.93854	22.9305	0
2021-10-21 03:15:00	22.9239	22.93654	22.9239	0
2021-10-21 03:20:00	22.9305	22.9352	22.9305	0
2021-10-21 03:25:00	22.9239	22.9332	22.9239	0
2021-10-21 03:30:00	22.9239	22.93187	22.9239	0
2021-10-21 03:35:00	22.9239	22.93054	22.9239	0
2021-10-21 03:40:00	22.9172	22.92854	22.9172	0
2021-10-21 03:45:00	22.9172	22.92654	22.9172	0
2021-10-21 03:50:00	22.9172	22.92454	22.9172	0
2021-10-21 03:55:00	22.9105	22.92187	22.9105	0
2021-10-21 04:00:00	22.9105	22.91987	22.9105	0
2021-10-21 04:05:00	22.9105	22.91853	22.9105	0
2021-10-21 04:10:00	22.9105	22.91653	22.9105	0
2021-10-21 04:15:00	22.9105	22.91519	22.9105	0
2021-10-21 04:20:00	22.9039	22.91319	22.9039	0
2021-10-21 04:25:00	22.9039	22.91119	22.9039	0
2021-10-21 04:30:00	22.8972	22.90919	22.8972	0
2021-10-21 04:35:00	22.9039	22.90786	22.9039	0
2021-10-21 04:40:00	22.8972	22.90586	22.8972	0
2021-10-21 04:45:00	22.9039	22.9052	22.9039	0
2021-10-21 04:50:00	22.8972	22.90387	22.8972	0
2021-10-21 04:55:00	22.8972	22.90254	22.8972	0
2021-10-21 05:00:00	22.8972	22.90121	22.8972	0
2021-10-21 05:05:00	22.8972	22.89988	22.8972	0
2021-10-21 05:10:00	22.8838	22.89787	22.8838	0
2021-10-21 05:15:00	22.8505	22.89253	22.8505	0
2021-10-21 05:20:00	22.8438	22.88719	22.8438	0
2021-10-21 05:25:00	22.8705	22.88385	22.8705	0
2021-10-21 05:30:00	22.8838	22.88251	22.8838	0
2021-10-21 05:35:00	22.8838	22.8805	22.8838	0
2021-10-21 05:40:00	22.8838	22.87916	22.8838	0
2021-10-21 05:45:00	22.8838	22.87782	22.8838	0
2021-10-21 05:50:00	22.8838	22.87648	22.8838	0
2021-10-21 05:55:00	22.8905	22.87581	22.8905	0
2021-10-21 06:00:00	22.8905	22.87648	22.8905	0
2021-10-21 06:05:00	22.8905	22.88048	22.8905	0
2021-10-21 06:10:00	22.8972	22.88582	22.8972	0
2021-10-21 06:15:00	22.8972	22.88849	22.8972	0
2021-10-21 06:20:00	22.9039	22.8905	22.9039	0
2021-10-21 06:25:00	22.9105	22.89317	22.9105	0
2021-10-21 06:30:00	22.9039	22.89518	22.9039	0
2021-10-21 06:35:00	22.9105	22.89785	22.9105	0
2021-10-21 06:40:00	22.9105	22.90052	22.9105	0
2021-10-21 06:45:00	22.9172	22.90319	22.9172	0
2021-10-21 06:50:00	22.9172	22.90586	22.9172	0
2021-10-21 06:55:00	22.9239	22.9092	22.9239	0
2021-10-21 07:00:00	22.9239	22.91187	22.9239	0
2021-10-21 07:05:00	22.9239	22.91454	22.9239	0
2021-10-21 07:10:00	22.9305	22.9172	22.9305	0
2021-10-21 07:15:00	22.9305	22.9192	22.9305	0
2021-10-21 07:20:00	22.9305	22.92186	22.9305	0
2021-10-21 07:25:00	22.9305	22.92386	22.9305	0
2021-10-21 07:30:00	22.9372	22.92653	22.9372	0
2021-10-21 07:35:00	22.9372	22.92853	22.9372	0
2021-10-21 07:40:00	22.9372	22.93053	22.9372	0
2021-10-21 07:45:00	22.9439	22.93253	22.9439	0
2021-10-21 07:50:00	22.9439	22.93453	22.9439	0
2021-10-21 07:55:00	22.9439	22.93653	22.9439	0
2021-10-21 08:00:00	22.9439	22.93787	22.9439	0
2021-10-21 08:05:00	22.9505	22.93987	22.9505	0
2021-10-21 08:10:00	22.9505	22.94187	22.9505	0
2021-10-21 08:15:00	22.9439	22.94321	22.9439	0
2021-10-21 08:20:00	22.9505	22.94454	22.9505	0
2021-10-21 08:25:00	22.9505	22.94587	22.9505	0
2021-10-21 08:30:00	22.9572	22.94787	22.9572	0
2021-10-21 08:35:00	22.9572	22.9492	22.9572	0
2021-10-21 08:40:00	22.9572	22.95053	22.9572	0
2021-10-21 08:45:00	22.9639	22.95253	22.9639	0
2021-10-21 08:50:00	22.9639	22.95453	22.9639	0
2021-10-21 08:55:00	22.9639	22.95587	22.9639	0
2021-10-21 09:00:00	22.9639	22.95721	22.9639	0
2021-10-21 09:05:00	22.9639	22.95921	22.9639	0
2021-10-21 09:10:00	22.9639	22.96055	22.9639	0
2021-10-21 09:15:00	22.9639	22.96189	22.9639	0
2021-10-21 09:20:00	22.9705	22.96322	22.9705	0
2021-10-21 09:25:00	22.9705	22.96455	22.9705	0
2021-10-21 09:30:00	22.9705	22.96588	22.9705	0
2021-10-21 09:35:00	22.9705	22.96654	22.9705	0
2021-10-21 09:40:00	22.9705	22.9672	22.9705	0
2021-10-21 09:45:00	22.9705	22.96786	22.9705	0
2021-10-21 09:50:00	22.9772	22.96919	22.9772	0
2021-10-21 09:55:00	22.9772	22.97052	22.9772	0
2021-10-21 10:00:00	22.9772	22.97185	22.9772	0
2021-10-21 10:05:00	22.9772	22.97318	22.9772	0
2021-10-21 10:10:00	22.9772	22.97385	22.9772	0
2021-10-21 10:15:00	22.9772	22.97452	22.9772	0
2021-10-21 10:20:00	22.9772	22.97519	22.9772	0
2021-10-21 10:25:00	22.9772	22.97586	22.9772	0
2021-10-21 10:30:00	22.9772	22.97653	22.9772	0
2021-10-21 10:35:00	22.9772	22.9772	22.9772	0
2021-10-21 10:40:00	22.9772	22.9772	22.9772	0
2021-10-21 10:45:00	22.9839	22.97787	22.9839	0
2021-10-21 10:50:00	22.9839	22.97854	22.9839	0
2021-10-21 10:55:00	22.9839	22.97921	22.9839	0
2021-10-21 11:00:00	22.9839	22.97988	22.9839	0
2021-10-21 11:05:00	22.9839	22.98055	22.9839	0
2021-10-21 11:10:00	22.9839	22.98122	22.9839	0
2021-10-21 11:15:00	22.9906	22.98256	22.9906	0
2021-10-21 11:20:00	22.9906	22.9839	22.9906	0
2021-10-21 11:25:00	22.9839	22.98457	22.9839	0
2021-10-21 11:30:00	22.9906	22.98591	22.9906	0
2021-10-21 11:35:00	22.9972	22.98724	22.9972	0
2021-10-21 11:40:00	23.0039	22.98924	23.0039	0
2021-10-21 11:45:00	23.0106	22.99191	23.0106	0
2021-10-21 11:50:00	23.0106	22.99458	23.0106	0
2021-10-21 11:55:00	23.0172	22.99791	23.0172	0
2021-10-21 12:00:00	23.0172	23.00124	23.0172	0
2021-10-21 12:05:00	23.0172	23.0039	23.0172	0
2021-10-21 12:10:00	23.0172	23.00656	23.0172	0
2021-10-21 12:15:00	23.0172	23.00989	23.0172	0
2021-10-21 12:20:00	23.0172	23.01255	23.0172	0
2021-10-21 12:25:00	23.0172	23.01455	23.0172	0
2021-10-21 12:30:00	23.0172	23.01588	23.0172	0
2021-10-21 12:35:00	23.0172	23.01654	23.0172	0
2021-10-21 12:40:00	23.0172	23.0172	23.0172	0
2021-10-21 12:45:00	23.0172	23.0172	23.0172	0
2021-10-21 12:50:00	23.0239	23.01787	23.0239	0
2021-10-21 12:55:00	23.0239	23.01854	23.0239	0
2021-10-21 13:00:00	23.0172	23.01854	23.0172	0
2021-10-21 13:05:00	23.0172	23.01854	23.0172	0
2021-10-21 13:10:00	23.0172	23.01854	23.0172	0
2021-10-21 13:15:00	23.0172	23.01854	23.0172	0
2021-10-21 13:20:00	23.0172	23.01854	23.0172	0
2021-10-21 13:25:00	23.0172	23.01854	23.0172	0
2021-10-21 13:30:00	23.0239	23.01921	23.0239	0
2021-10-21 13:35:00	23.0239	23.01988	23.0239	0
2021-10-21 13:40:00	23.0239	23.01988	23.0239	0
2021-10-21 13:45:00	23.0172	23.01921	23.0172	0
2021-10-21 13:50:00	23.0172	23.01921	23.0172	0
2021-10-21 13:55:00	23.0172	23.01921	23.0172	0
2021-10-21 14:00:00	23.0172	23.01921	23.0172	0
2021-10-21 14:05:00	23.0172	23.01921	23.0172	0
2021-10-21 14:10:00	23.0172	23.01921	23.0172	0
2021-10-21 14:15:00	23.0172	23.01921	23.0172	0
2021-10-21 14:20:00	23.0239	23.01921	23.0239	0
2021-10-21 14:25:00	23.0172	23.01854	23.0172	0
2021-10-21 14:30:00	23.0172	23.01787	23.0172	0
2021-10-21 14:35:00	23.0172	23.01787	23.0172	0
2021-10-21 14:40:00	23.0172	23.01787	23.0172	0
2021-10-21 14:45:00	23.0172	23.01787	23.0172	0
2021-10-21 14:50:00	23.0172	23.01787	23.0172	0
2021-10-21 14:55:00	23.0172	23.01787	23.0172	0
2021-10-21 15:00:00	23.0172	23.01787	23.0172	0
2021-10-21 15:05:00	23.0172	23.01787	23.0172	0
2021-10-21 15:10:00	23.0172	23.0172	23.0172	0
2021-10-21 15:15:00	23.0172	23.0172	23.0172	0
2021-10-21 15:20:00	23.0039	23.01587	23.0039	0
2021-10-21 15:25:00	23.0106	23.01521	23.0106	0
2021-10-21 15:30:00	23.0106	23.01455	23.0106	0
2021-10-21 15:35:00	23.0172	23.01455	23.0172	0
2021-10-21 15:40:00	23.0106	23.01389	23.0106	0
2021-10-21 15:45:00	23.0039	23.01256	23.0039	0
2021-10-21 15:50:00	23.0106	23.0119	23.0106	0
2021-10-21 15:55:00	23.0106	23.01124	23.0106	0
2021-10-21 16:00:00	23.0039	23.00991	23.0039	0
2021-10-21 16:05:00	23.0039	23.00858	23.0039	0
2021-10-21 16:10:00	23.0039	23.00858	23.0039	0
2021-10-21 16:15:00	23.0039	23.00791	23.0039	0
2021-10-21 16:20:00	23.0106	23.00791	23.0106	0
2021-10-21 16:25:00	23.0039	23.00658	23.0039	0
2021-10-21 16:30:00	23.0039	23.00591	23.0039	0
2021-10-21 16:35:00	23.0039	23.00591	23.0039	0
2021-10-21 16:40:00	23.0039	23.00524	23.0039	0
2021-10-21 16:45:00	23.0039	23.00457	23.0039	0
2021-10-21 16:50:00	22.9972	23.0039	22.9972	0
2021-10-21 16:55:00	22.9972	23.00323	22.9972	0
2021-10-21 17:00:00	22.9972	23.00256	22.9972	0
2021-10-21 17:05:00	22.9972	23.00189	22.9972	0
2021-10-21 17:10:00	22.9906	22.99989	22.9906	0
2021-10-21 17:15:00	22.9972	22.99922	22.9972	0
2021-10-21 17:20:00	22.9906	22.99789	22.9906	0
2021-10-21 17:25:00	22.9906	22.99656	22.9906	0
2021-10-21 17:30:00	22.9906	22.99523	22.9906	0
2021-10-21 17:35:00	22.9906	22.9939	22.9906	0
2021-10-21 17:40:00	22.9839	22.99257	22.9839	0
2021-10-21 17:45:00	22.9839	22.99124	22.9839	0
2021-10-21 17:50:00	22.9839	22.98991	22.9839	0
2021-10-21 17:55:00	22.9839	22.98858	22.9839	0
2021-10-21 18:00:00	22.9772	22.98724	22.9772	0
2021-10-21 18:05:00	22.9772	22.98524	22.9772	0
2021-10-21 18:10:00	22.9772	22.9839	22.9772	0
2021-10-21 18:15:00	22.9705	22.98189	22.9705	0
2021-10-21 18:20:00	22.9705	22.97988	22.9705	0
2021-10-21 18:25:00	22.9705	22.97787	22.9705	0
2021-10-21 18:30:00	22.9639	22.97587	22.9639	0
2021-10-21 18:35:00	22.9639	22.97387	22.9639	0
2021-10-21 18:40:00	22.9639	22.97187	22.9639	0
2021-10-21 18:45:00	22.9572	22.9692	22.9572	0
2021-10-21 18:50:00	22.9572	22.9672	22.9572	0
2021-10-21 18:55:00	22.9572	22.9652	22.9572	0
2021-10-21 19:00:00	22.9505	22.96253	22.9505	0
2021-10-21 19:05:00	22.9505	22.96053	22.9505	0
2021-10-21 19:10:00	22.9505	22.95853	22.9505	0
2021-10-21 19:15:00	22.9505	22.95653	22.9505	0
2021-10-21 19:20:00	22.9439	22.95453	22.9439	0
2021-10-21 19:25:00	22.9372	22.95186	22.9372	0
2021-10-21 19:30:00	22.9372	22.94919	22.9372	0
2021-10-21 19:35:00	22.9372	22.94719	22.9372	0
2021-10-21 19:40:00	22.9372	22.94519	22.9372	0
2021-10-21 19:45:00	22.9372	22.94319	22.9372	0
2021-10-21 19:50:00	22.9305	22.94119	22.9305	0
2021-10-21 19:55:00	22.9305	22.93919	22.9305	0
2021-10-21 20:00:00	22.9305	22.93719	22.9305	0
2021-10-21 20:05:00	22.9239	22.93453	22.9239	0
2021-10-21 20:10:00	22.9239	22.93253	22.9239	0
2021-10-21 20:15:00	22.9239	22.9312	22.9239	0
2021-10-21 20:20:00	22.9239	22.92987	22.9239	0
2021-10-21 20:25:00	22.9105	22.9272	22.9105	0
2021-10-21 20:30:00	22.9172	22.9252	22.9172	0
2021-10-21 20:35:00	22.9172	22.9232	22.9172	0
2021-10-21 20:40:00	22.9172	22.92187	22.9172	0
2021-10-21 20:45:00	22.9105	22.91987	22.9105	0
2021-10-21 20:50:00	22.9105	22.91787	22.9105	0
2021-10-21 20:55:00	22.9105	22.91653	22.9105	0
2021-10-21 21:00:00	22.9105	22.91519	22.9105	0
2021-10-21 21:05:00	22.9105	22.91385	22.9105	0
2021-10-21 21:10:00	22.9105	22.91251	22.9105	0
2021-10-21 21:15:00	22.9105	22.91251	22.9105	0
2021-10-21 21:20:00	22.9039	22.91118	22.9039	0
2021-10-21 21:25:00	22.9039	22.90985	22.9039	0
2021-10-21 21:30:00	22.9039	22.90852	22.9039	0
2021-10-21 21:35:00	22.8972	22.90719	22.8972	0
2021-10-21 21:40:00	22.8972	22.90586	22.8972	0
2021-10-21 21:45:00	22.9039	22.9052	22.9039	0
2021-10-21 21:50:00	22.9039	22.90454	22.9039	0
2021-10-21 21:55:00	22.8972	22.90321	22.8972	0
2021-10-21 22:00:00	22.8972	22.90188	22.8972	0
2021-10-21 22:05:00	22.8972	22.90055	22.8972	0
2021-10-21 22:10:00	22.8972	22.89988	22.8972	0
2021-10-21 22:15:00	22.8972	22.89921	22.8972	0
2021-10-21 22:20:00	22.8972	22.89854	22.8972	0
2021-10-21 22:25:00	22.8972	22.89854	22.8972	0
2021-10-21 22:30:00	22.8972	22.89854	22.8972	0
2021-10-21 22:35:00	22.8972	22.89787	22.8972	0
2021-10-21 22:40:00	22.8972	22.8972	22.8972	0
2021-10-21 22:45:00	22.8972	22.8972	22.8972	0
2021-10-21 22:50:00	22.8905	22.89653	22.8905	0
2021-10-21 22:55:00	22.8972	22.89653	22.8972	0
2021-10-21 23:00:00	22.8972	22.89653	22.8972	0
2021-10-21 23:05:00	22.8905	22.89586	22.8905	0
2021-10-21 23:10:00	22.8905	22.89519	22.8905	0
2021-10-21 23:15:00	22.8905	22.89452	22.8905	0
2021-10-21 23:20:00	22.8905	22.89385	22.8905	0
2021-10-21 23:25:00	22.8905	22.89318	22.8905	0
2021-10-21 23:30:00	22.8972	22.89318	22.8972	0
2021-10-21 23:35:00	22.8905	22.89251	22.8905	0
2021-10-21 23:40:00	22.8905	22.89251	22.8905	0
2021-10-21 23:45:00	22.8905	22.89184	22.8905	0
2021-10-21 23:50:00	22.8905	22.89117	22.8905	0
2021-10-21 23:55:00	22.8905	22.89117	22.8905	0
2021-10-22 00:00:00	22.8905	22.89117	22.8905	0
2021-10-22 00:05:00	22.8905	22.89117	22.8905	0
2021-10-22 00:10:00	22.8905	22.89117	22.8905	0
2021-10-22 00:15:00	22.8838	22.8905	22.8838	0
2021-10-22 00:20:00	22.8838	22.88916	22.8838	0
2021-10-22 00:25:00	22.8838	22.88849	22.8838	0
2021-10-22 00:30:00	22.8838	22.88782	22.8838	0
2021-10-22 00:35:00	22.8838	22.88715	22.8838	0
2021-10-22 00:40:00	22.8838	22.88648	22.8838	0
2021-10-22 00:45:00	22.8838	22.88581	22.8838	0
2021-10-22 00:50:00	22.8838	22.88514	22.8838	0
2021-10-22 00:55:00	22.8772	22.88381	22.8772	0
2021-10-22 01:00:00	22.8772	22.88248	22.8772	0
2021-10-22 01:05:00	22.8772	22.88182	22.8772	0
2021-10-22 01:10:00	22.8772	22.88116	22.8772	0
2021-10-22 01:15:00	22.8772	22.8805	22.8772	0
2021-10-22 01:20:00	22.8772	22.87984	22.8772	0
2021-10-22 01:25:00	22.8772	22.87918	22.8772	0
2021-10-22 01:30:00	22.8705	22.87785	22.8705	0
2021-10-22 01:35:00	22.8705	22.87652	22.8705	0
2021-10-22 01:40:00	22.8705	22.87519	22.8705	0
2021-10-22 01:45:00	22.8705	22.87452	22.8705	0
2021-10-22 01:50:00	22.8705	22.87385	22.8705	0
2021-10-22 01:55:00	22.8705	22.87318	22.8705	0
2021-10-22 02:00:00	22.8705	22.87251	22.8705	0
2021-10-22 02:05:00	22.8705	22.87184	22.8705	0
2021-10-22 02:10:00	22.8705	22.87117	22.8705	0
2021-10-22 02:15:00	22.8705	22.8705	22.8705	0
2021-10-22 02:20:00	22.8705	22.8705	22.8705	0
2021-10-22 02:25:00	22.8705	22.8705	22.8705	0
2021-10-22 02:30:00	22.8705	22.8705	22.8705	0
2021-10-22 02:35:00	22.8705	22.8705	22.8705	0
2021-10-22 02:40:00	22.8705	22.8705	22.8705	0
2021-10-22 02:45:00	22.8705	22.8705	22.8705	0
2021-10-22 02:50:00	22.8638	22.86983	22.8638	0
2021-10-22 02:55:00	22.8638	22.86916	22.8638	0
2021-10-22 03:00:00	22.8638	22.86849	22.8638	0
2021-10-22 03:05:00	22.8638	22.86782	22.8638	0
2021-10-22 03:10:00	22.8638	22.86715	22.8638	0
2021-10-22 03:15:00	22.8572	22.86582	22.8572	0
2021-10-22 03:20:00	22.8572	22.86449	22.8572	0
2021-10-22 03:25:00	22.8572	22.86316	22.8572	0
2021-10-22 03:30:00	22.8572	22.86183	22.8572	0
2021-10-22 03:35:00	22.8572	22.8605	22.8572	0
2021-10-22 03:40:00	22.8572	22.85984	22.8572	0
2021-10-22 03:45:00	22.8572	22.85918	22.8572	0
2021-10-22 03:50:00	22.8505	22.85785	22.8505	0
2021-10-22 03:55:00	22.8505	22.85652	22.8505	0
2021-10-22 04:00:00	22.8505	22.85519	22.8505	0
2021-10-22 04:05:00	22.8505	22.85452	22.8505	0
2021-10-22 04:10:00	22.8505	22.85385	22.8505	0
2021-10-22 04:15:00	22.8438	22.85251	22.8438	0
2021-10-22 04:20:00	22.8438	22.85117	22.8438	0
2021-10-22 04:25:00	22.8438	22.84983	22.8438	0
2021-10-22 04:30:00	22.8438	22.84849	22.8438	0
2021-10-22 04:35:00	22.8305	22.84582	22.8305	0
2021-10-22 04:40:00	22.8305	22.84382	22.8305	0
2021-10-22 04:45:00	22.8305	22.84182	22.8305	0
2021-10-22 04:50:00	22.8305	22.83982	22.8305	0
2021-10-22 04:55:00	22.8372	22.83849	22.8372	0
2021-10-22 05:00:00	22.8305	22.83649	22.8305	0
2021-10-22 05:05:00	22.8305	22.83516	22.8305	0
2021-10-22 05:10:00	22.8305	22.83383	22.8305	0
2021-10-22 05:15:00	22.8305	22.8325	22.8305	0
2021-10-22 05:20:00	22.8305	22.83117	22.8305	0
2021-10-22 05:25:00	22.8305	22.83117	22.8305	0
2021-10-22 05:30:00	22.8238	22.8305	22.8238	0
2021-10-22 05:35:00	22.8238	22.82983	22.8238	0
2021-10-22 05:40:00	22.8238	22.82916	22.8238	0
2021-10-22 05:45:00	22.8171	22.82715	22.8171	0
2021-10-22 05:50:00	22.8171	22.82581	22.8171	0
2021-10-22 05:55:00	22.8171	22.82447	22.8171	0
2021-10-22 06:00:00	22.8171	22.82313	22.8171	0
2021-10-22 06:05:00	22.8171	22.82179	22.8171	0
2021-10-22 06:10:00	22.8171	22.82045	22.8171	0
2021-10-22 06:15:00	22.8171	22.81911	22.8171	0
2021-10-22 06:20:00	22.8171	22.81844	22.8171	0
2021-10-22 06:25:00	22.8171	22.81777	22.8171	0
2021-10-22 06:30:00	22.8105	22.81644	22.8105	0
2021-10-22 06:35:00	22.8105	22.81578	22.8105	0
2021-10-22 06:40:00	22.8105	22.81512	22.8105	0
2021-10-22 06:45:00	22.8038	22.81379	22.8038	0
2021-10-22 06:50:00	22.8038	22.81246	22.8038	0
2021-10-22 06:55:00	22.8105	22.8118	22.8105	0
2021-10-22 07:00:00	22.7638	22.80647	22.7638	0
2021-10-22 07:05:00	22.7171	22.79647	22.7171	0
2021-10-22 07:10:00	22.6838	22.78314	22.6838	0
2021-10-22 07:15:00	22.6771	22.76914	22.6771	0
2021-10-22 07:20:00	22.7238	22.76047	22.7238	0
2021-10-22 07:25:00	22.7571	22.75513	22.7571	0
2021-10-22 07:30:00	22.7638	22.75046	22.7638	0
2021-10-22 07:35:00	22.7771	22.74779	22.7771	0
2021-10-22 07:40:00	22.7905	22.74646	22.7905	0
2021-10-22 07:45:00	22.7905	22.74446	22.7905	0
2021-10-22 07:50:00	22.7971	22.74779	22.7971	0
2021-10-22 07:55:00	22.8038	22.75646	22.8038	0
2021-10-22 08:00:00	22.8038	22.76846	22.8038	0
2021-10-22 08:05:00	22.8105	22.7818	22.8105	0
2021-10-22 08:10:00	22.8171	22.79113	22.8171	0
2021-10-22 08:15:00	22.8171	22.79713	22.8171	0
2021-10-22 08:20:00	22.8238	22.80313	22.8238	0
2021-10-22 08:25:00	22.8305	22.80847	22.8305	0
2021-10-22 08:30:00	22.8305	22.81247	22.8305	0
2021-10-22 08:35:00	22.8372	22.81714	22.8372	0
2021-10-22 08:40:00	22.8438	22.82181	22.8438	0
2021-10-22 08:45:00	22.8438	22.82581	22.8438	0
2021-10-22 08:50:00	22.8505	22.83048	22.8505	0
2021-10-22 08:55:00	22.8505	22.83448	22.8505	0
2021-10-22 09:00:00	22.8572	22.83849	22.8572	0
2021-10-22 09:05:00	22.8572	22.8425	22.8572	0
2021-10-22 09:10:00	22.8572	22.84584	22.8572	0
2021-10-22 09:15:00	22.8638	22.84917	22.8638	0
2021-10-22 09:20:00	22.8638	22.8525	22.8638	0
2021-10-22 09:25:00	22.8705	22.85583	22.8705	0
2021-10-22 09:30:00	22.8705	22.8585	22.8705	0
2021-10-22 09:35:00	22.8772	22.86184	22.8772	0
2021-10-22 09:40:00	22.8838	22.86517	22.8838	0
2021-10-22 09:45:00	22.8838	22.8685	22.8838	0
2021-10-22 09:50:00	22.8838	22.87116	22.8838	0
2021-10-22 09:55:00	22.8838	22.87382	22.8838	0
2021-10-22 10:00:00	22.8905	22.87715	22.8905	0
2021-10-22 10:05:00	22.8972	22.88049	22.8972	0
2021-10-22 10:10:00	22.8972	22.88383	22.8972	0
2021-10-22 10:15:00	22.8972	22.8865	22.8972	0
2021-10-22 10:20:00	22.9039	22.88984	22.9039	0
2021-10-22 10:25:00	22.9039	22.89251	22.9039	0
2021-10-22 10:30:00	22.9039	22.89452	22.9039	0
2021-10-22 10:35:00	22.9105	22.89719	22.9105	0
2021-10-22 10:40:00	22.9105	22.89986	22.9105	0
2021-10-22 10:45:00	22.9105	22.90253	22.9105	0
2021-10-22 10:50:00	22.9172	22.9052	22.9172	0
2021-10-22 10:55:00	22.9172	22.9072	22.9172	0
2021-10-22 11:00:00	22.9239	22.90987	22.9239	0
2021-10-22 11:05:00	22.9239	22.91254	22.9239	0
2021-10-22 11:10:00	22.9239	22.91454	22.9239	0
2021-10-22 11:15:00	22.9305	22.9172	22.9305	0
2021-10-22 11:20:00	22.9305	22.91986	22.9305	0
2021-10-22 11:25:00	22.9305	22.92186	22.9305	0
2021-10-22 11:30:00	22.9372	22.92453	22.9372	0
2021-10-22 11:35:00	22.9372	22.9272	22.9372	0
2021-10-22 11:40:00	22.9372	22.9292	22.9372	0
2021-10-22 11:45:00	22.9372	22.9312	22.9372	0
2021-10-22 11:50:00	22.9372	22.93253	22.9372	0
2021-10-22 11:55:00	22.9372	22.93386	22.9372	0
2021-10-22 12:00:00	22.9439	22.93586	22.9439	0
2021-10-22 12:05:00	22.9505	22.93786	22.9505	0
2021-10-22 12:10:00	22.9505	22.93986	22.9505	0
2021-10-22 12:15:00	22.9505	22.94186	22.9505	0
2021-10-22 12:20:00	22.9572	22.94386	22.9572	0
2021-10-22 12:25:00	22.9572	22.94586	22.9572	0
2021-10-22 12:30:00	22.9639	22.94853	22.9639	0
2021-10-22 12:35:00	22.9705	22.95186	22.9705	0
2021-10-22 12:40:00	22.9705	22.95519	22.9705	0
2021-10-22 12:45:00	22.9705	22.95852	22.9705	0
2021-10-22 12:50:00	22.9772	22.96185	22.9772	0
2021-10-22 12:55:00	22.9772	22.96452	22.9772	0
2021-10-22 13:00:00	22.9772	22.96719	22.9772	0
2021-10-22 13:05:00	22.9772	22.96986	22.9772	0
2021-10-22 13:10:00	22.9839	22.97253	22.9839	0
2021-10-22 13:15:00	22.9839	22.9752	22.9839	0
2021-10-22 13:20:00	22.9906	22.97787	22.9906	0
2021-10-22 13:25:00	22.9906	22.97988	22.9906	0
2021-10-22 13:30:00	22.9972	22.98255	22.9972	0
2021-10-22 13:35:00	22.9906	22.98456	22.9906	0
2021-10-22 13:40:00	22.9972	22.98656	22.9972	0
2021-10-22 13:45:00	22.9972	22.98856	22.9972	0
2021-10-22 13:50:00	23.0039	22.99123	23.0039	0
2021-10-22 13:55:00	23.0039	22.9939	23.0039	0
2021-10-22 14:00:00	23.0039	22.9959	23.0039	0
2021-10-22 14:05:00	23.0039	22.9979	23.0039	0
2021-10-22 14:10:00	23.0039	22.99923	23.0039	0
2021-10-22 14:15:00	23.0039	23.00056	23.0039	0
2021-10-22 14:20:00	23.0039	23.00123	23.0039	0
2021-10-22 14:25:00	23.0039	23.00256	23.0039	0
2021-10-22 14:30:00	23.0039	23.00323	23.0039	0
2021-10-22 14:35:00	23.0106	23.00457	23.0106	0
2021-10-22 14:40:00	23.0039	23.00457	23.0039	0
2021-10-22 14:45:00	23.0106	23.00524	23.0106	0
2021-10-22 14:50:00	23.0039	23.00524	23.0039	0
2021-10-22 14:55:00	23.0039	23.00524	23.0039	0
2021-10-22 15:00:00	23.0039	23.00524	23.0039	0
2021-10-22 15:05:00	23.0039	23.00524	23.0039	0
2021-10-22 15:10:00	23.0039	23.00524	23.0039	0
2021-10-22 15:15:00	23.0039	23.00524	23.0039	0
2021-10-22 15:20:00	23.0106	23.00591	23.0106	0
2021-10-22 15:25:00	23.0106	23.00591	23.0106	0
2021-10-22 15:30:00	23.0106	23.00658	23.0106	0
2021-10-22 15:35:00	23.0106	23.00658	23.0106	0
2021-10-22 15:40:00	23.0039	23.00658	23.0039	0
2021-10-22 15:45:00	23.0039	23.00658	23.0039	0
2021-10-22 15:50:00	23.0039	23.00658	23.0039	0
2021-10-22 15:55:00	23.0039	23.00658	23.0039	0
2021-10-22 16:00:00	23.0039	23.00658	23.0039	0
2021-10-22 16:05:00	23.0039	23.00658	23.0039	0
2021-10-22 16:10:00	23.0039	23.00591	23.0039	0
2021-10-22 16:15:00	23.0039	23.00524	23.0039	0
2021-10-22 16:20:00	23.0039	23.00457	23.0039	0
2021-10-22 16:25:00	23.0106	23.00457	23.0106	0
2021-10-22 16:30:00	23.0039	23.00457	23.0039	0
2021-10-22 16:35:00	23.0039	23.00457	23.0039	0
2021-10-22 16:40:00	23.0106	23.00524	23.0106	0
2021-10-22 16:45:00	23.0039	23.00524	23.0039	0
2021-10-22 16:50:00	23.0039	23.00524	23.0039	0
2021-10-22 16:55:00	23.0039	23.00524	23.0039	0
2021-10-22 17:00:00	23.0039	23.00524	23.0039	0
2021-10-22 17:05:00	23.0039	23.00524	23.0039	0
2021-10-22 17:10:00	23.0039	23.00524	23.0039	0
2021-10-22 17:15:00	22.9972	23.0039	22.9972	0
2021-10-22 17:20:00	23.0039	23.0039	23.0039	0
2021-10-22 17:25:00	22.9972	23.00323	22.9972	0
2021-10-22 17:30:00	23.0039	23.00256	23.0039	0
2021-10-22 17:35:00	23.0039	23.00256	23.0039	0
2021-10-22 17:40:00	23.0039	23.00256	23.0039	0
2021-10-22 17:45:00	23.0039	23.00256	23.0039	0
2021-10-22 17:50:00	22.9972	23.00189	22.9972	0
2021-10-22 17:55:00	22.9972	23.00122	22.9972	0
2021-10-22 18:00:00	22.9972	23.00055	22.9972	0
2021-10-22 18:05:00	23.0039	23.00122	23.0039	0
2021-10-22 18:10:00	22.9972	23.00055	22.9972	0
2021-10-22 18:15:00	22.9972	23.00055	22.9972	0
2021-10-22 18:20:00	22.9972	22.99988	22.9972	0
2021-10-22 18:25:00	22.9972	22.99921	22.9972	0
2021-10-22 18:30:00	22.9972	22.99854	22.9972	0
2021-10-22 18:35:00	22.9972	22.99787	22.9972	0
2021-10-22 18:40:00	23.0039	22.99854	23.0039	0
2021-10-22 18:45:00	22.9972	22.99854	22.9972	0
2021-10-22 18:50:00	22.9972	22.99854	22.9972	0
2021-10-22 18:55:00	22.9972	22.99787	22.9972	0
2021-10-22 19:00:00	22.9972	22.99787	22.9972	0
2021-10-22 19:05:00	23.0039	22.99854	23.0039	0
2021-10-22 19:10:00	23.0039	22.99921	23.0039	0
2021-10-22 19:15:00	23.0039	22.99988	23.0039	0
2021-10-22 19:20:00	22.9972	22.99988	22.9972	0
2021-10-22 19:25:00	22.9972	22.99988	22.9972	0
2021-10-22 19:30:00	23.0039	22.99988	23.0039	0
2021-10-22 19:35:00	23.0039	23.00055	23.0039	0
2021-10-22 19:40:00	23.0039	23.00122	23.0039	0
2021-10-22 19:45:00	23.0039	23.00189	23.0039	0
2021-10-22 19:50:00	23.0039	23.00256	23.0039	0
2021-10-22 19:55:00	23.0039	23.00256	23.0039	0
2021-10-22 20:00:00	23.0039	23.00256	23.0039	0
2021-10-22 20:05:00	23.0039	23.00256	23.0039	0
2021-10-22 20:10:00	23.0039	23.00323	23.0039	0
2021-10-22 20:15:00	23.0039	23.0039	23.0039	0
2021-10-22 20:20:00	23.0039	23.0039	23.0039	0
2021-10-22 20:25:00	23.0039	23.0039	23.0039	0
2021-10-22 20:30:00	23.0039	23.0039	23.0039	0
2021-10-22 20:35:00	23.0039	23.0039	23.0039	0
2021-10-22 20:40:00	23.0039	23.0039	23.0039	0
2021-10-22 20:45:00	23.0039	23.0039	23.0039	0
2021-10-22 20:50:00	23.0039	23.0039	23.0039	0
2021-10-22 20:55:00	23.0039	23.0039	23.0039	0
2021-10-22 21:00:00	23.0039	23.0039	23.0039	0
2021-10-22 21:05:00	23.0039	23.0039	23.0039	0
2021-10-22 21:10:00	23.0039	23.0039	23.0039	0
2021-10-22 21:15:00	23.0106	23.00457	23.0106	0
2021-10-22 21:20:00	23.0039	23.00457	23.0039	0
2021-10-22 21:25:00	23.0106	23.00524	23.0106	0
2021-10-22 21:30:00	23.0106	23.00591	23.0106	0
2021-10-22 21:35:00	23.0039	23.00591	23.0039	0
2021-10-22 21:40:00	23.0039	23.00591	23.0039	0
2021-10-22 21:45:00	23.0039	23.00591	23.0039	0
2021-10-22 21:50:00	23.0106	23.00658	23.0106	0
2021-10-22 21:55:00	23.0106	23.00725	23.0106	0
2021-10-22 22:00:00	23.0106	23.00792	23.0106	0
2021-10-22 22:05:00	23.0106	23.00792	23.0106	0
2021-10-22 22:10:00	23.0106	23.00859	23.0106	0
2021-10-22 22:15:00	23.0106	23.00859	23.0106	0
2021-10-22 22:20:00	23.0106	23.00859	23.0106	0
2021-10-22 22:25:00	23.0172	23.00992	23.0172	0
2021-10-22 22:30:00	23.0172	23.01125	23.0172	0
2021-10-22 22:35:00	23.0172	23.01258	23.0172	0
2021-10-22 22:40:00	23.0172	23.01324	23.0172	0
2021-10-22 22:45:00	23.0172	23.0139	23.0172	0
2021-10-22 22:50:00	23.0106	23.0139	23.0106	0
2021-10-22 22:55:00	23.0106	23.0139	23.0106	0
2021-10-22 23:00:00	23.0172	23.01456	23.0172	0
2021-10-22 23:05:00	23.0172	23.01522	23.0172	0
2021-10-22 23:10:00	23.0172	23.01588	23.0172	0
2021-10-22 23:15:00	23.0172	23.01588	23.0172	0
2021-10-22 23:20:00	23.0172	23.01588	23.0172	0
2021-10-22 23:25:00	23.0172	23.01588	23.0172	0
2021-10-22 23:30:00	23.0172	23.01588	23.0172	0
2021-10-22 23:35:00	23.0172	23.01588	23.0172	0
2021-10-22 23:40:00	23.0172	23.01654	23.0172	0
2021-10-22 23:45:00	23.0172	23.0172	23.0172	0
2021-10-22 23:50:00	23.0172	23.0172	23.0172	0
2021-10-22 23:55:00	23.0172	23.0172	23.0172	0
2021-10-23 00:00:00	23.0239	23.01787	23.0239	0
2021-10-23 00:05:00	23.0239	23.01854	23.0239	0
2021-10-23 00:10:00	23.0306	23.01988	23.0306	0
2021-10-23 00:15:00	23.0239	23.02055	23.0239	0
2021-10-23 00:20:00	23.0239	23.02122	23.0239	0
2021-10-23 00:25:00	23.0306	23.02256	23.0306	0
2021-10-23 00:30:00	23.0306	23.0239	23.0306	0
2021-10-23 00:35:00	23.0306	23.02524	23.0306	0
2021-10-23 00:40:00	23.0306	23.02658	23.0306	0
2021-10-23 00:45:00	23.0306	23.02792	23.0306	0
2021-10-23 00:50:00	23.0306	23.02859	23.0306	0
2021-10-23 00:55:00	23.0306	23.02926	23.0306	0
2021-10-23 01:00:00	23.0306	23.02926	23.0306	0
2021-10-23 01:05:00	23.0306	23.02993	23.0306	0
2021-10-23 01:10:00	23.0306	23.0306	23.0306	0
2021-10-23 01:15:00	23.0306	23.0306	23.0306	0
2021-10-23 01:20:00	23.0306	23.0306	23.0306	0
2021-10-23 01:25:00	23.0306	23.0306	23.0306	0
2021-10-23 01:30:00	23.0306	23.0306	23.0306	0
2021-10-23 01:35:00	23.0306	23.0306	23.0306	0
2021-10-23 01:40:00	23.0306	23.0306	23.0306	0
2021-10-23 01:45:00	23.0306	23.0306	23.0306	0
2021-10-23 01:50:00	23.0373	23.03127	23.0373	0
2021-10-23 01:55:00	23.0373	23.03194	23.0373	0
2021-10-23 02:00:00	23.0373	23.03261	23.0373	0
2021-10-23 02:05:00	23.0373	23.03328	23.0373	0
2021-10-23 02:10:00	23.0373	23.03395	23.0373	0
2021-10-23 02:15:00	23.0439	23.03528	23.0439	0
2021-10-23 02:20:00	23.0373	23.03595	23.0373	0
2021-10-23 02:25:00	23.0439	23.03728	23.0439	0
2021-10-23 02:30:00	23.0439	23.03861	23.0439	0
2021-10-23 02:35:00	23.0439	23.03994	23.0439	0
2021-10-23 02:40:00	23.0439	23.0406	23.0439	0
2021-10-23 02:45:00	23.0439	23.04126	23.0439	0
2021-10-23 02:50:00	23.0439	23.04192	23.0439	0
2021-10-23 02:55:00	23.0439	23.04258	23.0439	0
2021-10-23 03:00:00	23.0439	23.04324	23.0439	0
2021-10-23 03:05:00	23.0439	23.04324	23.0439	0
2021-10-23 03:10:00	23.0439	23.0439	23.0439	0
2021-10-23 03:15:00	23.0439	23.0439	23.0439	0
2021-10-23 03:20:00	23.0439	23.0439	23.0439	0
2021-10-23 03:25:00	23.0439	23.0439	23.0439	0
2021-10-23 03:30:00	23.0439	23.0439	23.0439	0
2021-10-23 03:35:00	23.0439	23.0439	23.0439	0
2021-10-23 03:40:00	23.0439	23.0439	23.0439	0
2021-10-23 03:45:00	23.0439	23.0439	23.0439	0
2021-10-23 03:50:00	23.0506	23.04457	23.0506	0
2021-10-23 03:55:00	23.0506	23.04524	23.0506	0
2021-10-23 04:00:00	23.0439	23.04524	23.0439	0
2021-10-23 04:05:00	23.0439	23.04524	23.0439	0
2021-10-23 04:10:00	23.0439	23.04524	23.0439	0
2021-10-23 04:15:00	23.0439	23.04524	23.0439	0
2021-10-23 04:20:00	23.0439	23.04524	23.0439	0
2021-10-23 04:25:00	23.0506	23.04591	23.0506	0
2021-10-23 04:30:00	23.0439	23.04591	23.0439	0
2021-10-23 04:35:00	23.0439	23.04591	23.0439	0
2021-10-23 04:40:00	23.0439	23.04524	23.0439	0
2021-10-23 04:45:00	23.0439	23.04457	23.0439	0
2021-10-23 04:50:00	23.0439	23.04457	23.0439	0
2021-10-23 04:55:00	23.0439	23.04457	23.0439	0
2021-10-23 05:00:00	23.0439	23.04457	23.0439	0
2021-10-23 05:05:00	23.0439	23.04457	23.0439	0
2021-10-23 05:10:00	23.0439	23.04457	23.0439	0
2021-10-23 05:15:00	23.0439	23.0439	23.0439	0
2021-10-23 05:20:00	23.0439	23.0439	23.0439	0
2021-10-23 05:25:00	23.0439	23.0439	23.0439	0
2021-10-23 05:30:00	23.0439	23.0439	23.0439	0
2021-10-23 05:35:00	23.0439	23.0439	23.0439	0
2021-10-23 05:40:00	23.0439	23.0439	23.0439	0
2021-10-23 05:45:00	23.0439	23.0439	23.0439	0
2021-10-23 05:50:00	23.0439	23.0439	23.0439	0
2021-10-23 05:55:00	23.0439	23.0439	23.0439	0
2021-10-23 06:00:00	23.0439	23.0439	23.0439	0
2021-10-23 06:05:00	23.0439	23.0439	23.0439	0
2021-10-23 06:10:00	23.0439	23.0439	23.0439	0
2021-10-23 06:15:00	23.0373	23.04324	23.0373	0
2021-10-23 06:20:00	23.0373	23.04258	23.0373	0
2021-10-23 06:25:00	23.0306	23.04125	23.0306	0
2021-10-23 06:30:00	23.0306	23.03992	23.0306	0
2021-10-23 06:35:00	23.0306	23.03859	23.0306	0
2021-10-23 06:40:00	23.0306	23.03726	23.0306	0
2021-10-23 06:45:00	23.0306	23.03593	23.0306	0
2021-10-23 06:50:00	23.0306	23.0346	23.0306	0
2021-10-23 06:55:00	23.0306	23.03327	23.0306	0
2021-10-23 07:00:00	23.0306	23.03194	23.0306	0
2021-10-23 07:05:00	23.0306	23.03127	23.0306	0
2021-10-23 07:10:00	23.0306	23.0306	23.0306	0
2021-10-23 07:15:00	23.0306	23.0306	23.0306	0
2021-10-23 07:20:00	23.0306	23.0306	23.0306	0
2021-10-23 07:25:00	23.0306	23.0306	23.0306	0
2021-10-23 07:30:00	23.0239	23.02993	23.0239	0
2021-10-23 07:35:00	23.0306	23.02993	23.0306	0
2021-10-23 07:40:00	23.0306	23.02993	23.0306	0
2021-10-23 07:45:00	23.0239	23.02926	23.0239	0
2021-10-23 07:50:00	23.0239	23.02859	23.0239	0
2021-10-23 07:55:00	23.0239	23.02792	23.0239	0
2021-10-23 08:00:00	23.0172	23.02658	23.0172	0
2021-10-23 08:05:00	23.0172	23.02524	23.0172	0
2021-10-23 08:10:00	23.0172	23.0239	23.0172	0
2021-10-23 08:15:00	23.0172	23.02256	23.0172	0
2021-10-23 08:20:00	23.0172	23.02189	23.0172	0
2021-10-23 08:25:00	23.0172	23.02055	23.0172	0
2021-10-23 08:30:00	23.0172	23.01921	23.0172	0
2021-10-23 08:35:00	23.0172	23.01854	23.0172	0
2021-10-23 08:40:00	23.0172	23.01787	23.0172	0
2021-10-23 08:45:00	23.0172	23.0172	23.0172	0
2021-10-23 08:50:00	23.0172	23.0172	23.0172	0
2021-10-23 08:55:00	23.0239	23.01787	23.0239	0
2021-10-23 09:00:00	23.0172	23.01787	23.0172	0
2021-10-23 09:05:00	23.0172	23.01787	23.0172	0
2021-10-23 09:10:00	23.0172	23.01787	23.0172	0
2021-10-23 09:15:00	23.0172	23.01787	23.0172	0
2021-10-23 09:20:00	23.0172	23.01787	23.0172	0
2021-10-23 09:25:00	23.0172	23.01787	23.0172	0
2021-10-23 09:30:00	23.0172	23.01787	23.0172	0
2021-10-23 09:35:00	23.0172	23.01787	23.0172	0
2021-10-23 09:40:00	23.0172	23.01787	23.0172	0
2021-10-23 09:45:00	23.0172	23.0172	23.0172	0
2021-10-23 09:50:00	23.0172	23.0172	23.0172	0
2021-10-23 09:55:00	23.0106	23.01654	23.0106	0
2021-10-23 10:00:00	23.0106	23.01588	23.0106	0
2021-10-23 10:05:00	23.0172	23.01588	23.0172	0
2021-10-23 10:10:00	23.0172	23.01588	23.0172	0
2021-10-23 10:15:00	23.0172	23.01588	23.0172	0
2021-10-23 10:20:00	23.0172	23.01588	23.0172	0
2021-10-23 10:25:00	23.0172	23.01588	23.0172	0
2021-10-23 10:30:00	23.0172	23.01588	23.0172	0
2021-10-23 10:35:00	23.0172	23.01588	23.0172	0
2021-10-23 10:40:00	23.0172	23.01588	23.0172	0
2021-10-23 10:45:00	23.0172	23.01654	23.0172	0
2021-10-23 10:50:00	23.0172	23.0172	23.0172	0
2021-10-23 10:55:00	23.0172	23.0172	23.0172	0
2021-10-23 11:00:00	23.0172	23.0172	23.0172	0
2021-10-23 11:05:00	23.0172	23.0172	23.0172	0
2021-10-23 11:10:00	23.0172	23.0172	23.0172	0
2021-10-23 11:15:00	23.0172	23.0172	23.0172	0
2021-10-23 11:20:00	23.0106	23.01654	23.0106	0
2021-10-23 11:25:00	23.0106	23.01588	23.0106	0
2021-10-23 11:30:00	23.0106	23.01522	23.0106	0
2021-10-23 11:35:00	23.0106	23.01456	23.0106	0
2021-10-23 11:40:00	23.0106	23.0139	23.0106	0
2021-10-23 11:45:00	23.0039	23.01257	23.0039	0
2021-10-23 11:50:00	23.0106	23.01191	23.0106	0
2021-10-23 11:55:00	23.0106	23.01125	23.0106	0
2021-10-23 12:00:00	23.0106	23.01059	23.0106	0
2021-10-23 12:05:00	23.0106	23.00993	23.0106	0
2021-10-23 12:10:00	23.0106	23.00993	23.0106	0
2021-10-23 12:15:00	23.0106	23.00993	23.0106	0
2021-10-23 12:20:00	23.0106	23.00993	23.0106	0
2021-10-23 12:25:00	23.0039	23.00926	23.0039	0
2021-10-23 12:30:00	23.0106	23.00926	23.0106	0
2021-10-23 12:35:00	23.0039	23.00926	23.0039	0
2021-10-23 12:40:00	23.0106	23.00926	23.0106	0
2021-10-23 12:45:00	23.0039	23.00859	23.0039	0
2021-10-23 12:50:00	23.0039	23.00792	23.0039	0
2021-10-23 12:55:00	23.0039	23.00725	23.0039	0
2021-10-23 13:00:00	23.0039	23.00658	23.0039	0
2021-10-23 13:05:00	23.0039	23.00591	23.0039	0
2021-10-23 13:10:00	23.0039	23.00524	23.0039	0
2021-10-23 13:15:00	22.9972	23.00457	22.9972	0
2021-10-23 13:20:00	23.0039	23.0039	23.0039	0
2021-10-23 13:25:00	22.9972	23.00323	22.9972	0
2021-10-23 13:30:00	22.9972	23.00189	22.9972	0
2021-10-23 13:35:00	22.9972	23.00122	22.9972	0
2021-10-23 13:40:00	22.9972	23.00055	22.9972	0
2021-10-23 13:45:00	22.9972	22.99988	22.9972	0
2021-10-23 13:50:00	22.9906	22.99855	22.9906	0
2021-10-23 13:55:00	22.9906	22.99722	22.9906	0
2021-10-23 14:00:00	22.9906	22.99589	22.9906	0
2021-10-23 14:05:00	22.9972	22.99589	22.9972	0
2021-10-23 14:10:00	22.9906	22.99456	22.9906	0
2021-10-23 14:15:00	22.9839	22.99323	22.9839	0
2021-10-23 14:20:00	22.9906	22.99257	22.9906	0
2021-10-23 14:25:00	22.9839	22.99124	22.9839	0
2021-10-23 14:30:00	22.9839	22.98991	22.9839	0
2021-10-23 14:35:00	22.9839	22.98858	22.9839	0
2021-10-23 14:40:00	22.9839	22.98791	22.9839	0
2021-10-23 14:45:00	22.9772	22.98657	22.9772	0
2021-10-23 14:50:00	22.9772	22.98523	22.9772	0
2021-10-23 14:55:00	22.9772	22.98323	22.9772	0
2021-10-23 15:00:00	22.9772	22.98189	22.9772	0
2021-10-23 15:05:00	22.9772	22.98122	22.9772	0
2021-10-23 15:10:00	22.9772	22.97988	22.9772	0
2021-10-23 15:15:00	22.9772	22.97921	22.9772	0
2021-10-23 15:20:00	22.9705	22.97787	22.9705	0
2021-10-23 15:25:00	22.9705	22.97653	22.9705	0
2021-10-23 15:30:00	22.9705	22.97519	22.9705	0
2021-10-23 15:35:00	22.9705	22.97452	22.9705	0
2021-10-23 15:40:00	22.9705	22.97385	22.9705	0
2021-10-23 15:45:00	22.9639	22.97252	22.9639	0
2021-10-23 15:50:00	22.9639	22.97119	22.9639	0
2021-10-23 15:55:00	22.9639	22.96986	22.9639	0
2021-10-23 16:00:00	22.9639	22.96853	22.9639	0
2021-10-23 16:05:00	22.9639	22.9672	22.9639	0
2021-10-23 16:10:00	22.9639	22.96654	22.9639	0
2021-10-23 16:15:00	22.9639	22.96588	22.9639	0
2021-10-23 16:20:00	22.9639	22.96522	22.9639	0
2021-10-23 16:25:00	22.9639	22.96456	22.9639	0
2021-10-23 16:30:00	22.9572	22.96323	22.9572	0
2021-10-23 16:35:00	22.9639	22.96323	22.9639	0
2021-10-23 16:40:00	22.9572	22.96256	22.9572	0
2021-10-23 16:45:00	22.9572	22.96189	22.9572	0
2021-10-23 16:50:00	22.9572	22.96122	22.9572	0
2021-10-23 16:55:00	22.9572	22.96055	22.9572	0
2021-10-23 17:00:00	22.9639	22.96055	22.9639	0
2021-10-23 17:05:00	22.9639	22.96055	22.9639	0
2021-10-23 17:10:00	22.9639	22.96055	22.9639	0
2021-10-23 17:15:00	22.9772	22.96188	22.9772	0
2021-10-23 17:20:00	22.9772	22.96388	22.9772	0
2021-10-23 17:25:00	22.9772	22.96521	22.9772	0
2021-10-23 17:30:00	22.9772	22.96721	22.9772	0
2021-10-23 17:35:00	22.9772	22.96921	22.9772	0
2021-10-23 17:40:00	22.9839	22.97188	22.9839	0
2021-10-23 17:45:00	22.9839	22.97455	22.9839	0
2021-10-23 17:50:00	22.9906	22.97722	22.9906	0
2021-10-23 17:55:00	22.9906	22.97989	22.9906	0
2021-10-23 18:00:00	22.9906	22.98256	22.9906	0
2021-10-23 18:05:00	22.9906	22.9839	22.9906	0
2021-10-23 18:10:00	22.9906	22.98524	22.9906	0
2021-10-23 18:15:00	22.9972	22.98724	22.9972	0
2021-10-23 18:20:00	22.9972	22.98924	22.9972	0
2021-10-23 18:25:00	22.9972	22.99124	22.9972	0
2021-10-23 18:30:00	22.9972	22.99257	22.9972	0
2021-10-23 18:35:00	23.0039	22.99457	23.0039	0
2021-10-23 18:40:00	23.0039	22.9959	23.0039	0
2021-10-23 18:45:00	23.0039	22.99723	23.0039	0
2021-10-23 18:50:00	23.0039	22.99856	23.0039	0
2021-10-23 18:55:00	23.0039	22.99989	23.0039	0
2021-10-23 19:00:00	23.0039	23.00122	23.0039	0
2021-10-23 19:05:00	23.0039	23.00189	23.0039	0
2021-10-23 19:10:00	23.0039	23.00256	23.0039	0
2021-10-23 19:15:00	23.0039	23.00323	23.0039	0
2021-10-23 19:20:00	23.0106	23.00457	23.0106	0
2021-10-23 19:25:00	23.0039	23.00457	23.0039	0
2021-10-23 19:30:00	23.0039	23.00457	23.0039	0
2021-10-23 19:35:00	23.0106	23.00524	23.0106	0
2021-10-23 19:40:00	23.0106	23.00591	23.0106	0
2021-10-23 19:45:00	23.0106	23.00658	23.0106	0
2021-10-23 19:50:00	23.0106	23.00725	23.0106	0
2021-10-23 19:55:00	23.0172	23.00858	23.0172	0
2021-10-23 20:00:00	23.0106	23.00925	23.0106	0
2021-10-23 20:05:00	23.0106	23.00992	23.0106	0
2021-10-23 20:10:00	23.0106	23.00992	23.0106	0
2021-10-23 20:15:00	23.0106	23.01059	23.0106	0
2021-10-23 20:20:00	23.0039	23.01059	23.0039	0
2021-10-23 20:25:00	23.0106	23.01059	23.0106	0
2021-10-23 20:30:00	23.0106	23.01059	23.0106	0
2021-10-23 20:35:00	23.0106	23.01059	23.0106	0
2021-10-23 20:40:00	23.0172	23.01125	23.0172	0
2021-10-23 20:45:00	23.0106	23.01059	23.0106	0
2021-10-23 20:50:00	23.0106	23.01059	23.0106	0
2021-10-23 20:55:00	23.0172	23.01125	23.0172	0
2021-10-23 21:00:00	23.0106	23.01125	23.0106	0
2021-10-23 21:05:00	23.0106	23.01125	23.0106	0
2021-10-23 21:10:00	23.0106	23.01192	23.0106	0
2021-10-23 21:15:00	23.0106	23.01192	23.0106	0
2021-10-23 21:20:00	23.0106	23.01192	23.0106	0
2021-10-23 21:25:00	23.0106	23.01192	23.0106	0
2021-10-23 21:30:00	23.0106	23.01126	23.0106	0
2021-10-23 21:35:00	23.0106	23.01126	23.0106	0
2021-10-23 21:40:00	23.0106	23.01126	23.0106	0
2021-10-23 21:45:00	23.0039	23.00993	23.0039	0
2021-10-23 21:50:00	23.0106	23.00993	23.0106	0
2021-10-23 21:55:00	23.0106	23.00993	23.0106	0
2021-10-23 22:00:00	23.0106	23.00993	23.0106	0
2021-10-23 22:05:00	23.0039	23.00926	23.0039	0
2021-10-23 22:10:00	23.0039	23.00859	23.0039	0
2021-10-23 22:15:00	23.0039	23.00792	23.0039	0
2021-10-23 22:20:00	23.0039	23.00725	23.0039	0
2021-10-23 22:25:00	23.0039	23.00658	23.0039	0
2021-10-23 22:30:00	23.0039	23.00591	23.0039	0
2021-10-23 22:35:00	23.0039	23.00591	23.0039	0
2021-10-23 22:40:00	23.0039	23.00524	23.0039	0
2021-10-23 22:45:00	22.9972	23.0039	22.9972	0
2021-10-23 22:50:00	22.9972	23.00256	22.9972	0
2021-10-23 22:55:00	22.9972	23.00189	22.9972	0
2021-10-23 23:00:00	22.9906	23.00056	22.9906	0
2021-10-23 23:05:00	22.9906	22.99923	22.9906	0
2021-10-23 23:10:00	22.9906	22.9979	22.9906	0
2021-10-23 23:15:00	22.9839	22.9959	22.9839	0
2021-10-23 23:20:00	22.9839	22.9939	22.9839	0
2021-10-23 23:25:00	22.9839	22.9919	22.9839	0
2021-10-23 23:30:00	22.9839	22.9899	22.9839	0
2021-10-23 23:35:00	22.9772	22.9879	22.9772	0
2021-10-23 23:40:00	22.9772	22.9859	22.9772	0
2021-10-23 23:45:00	22.9772	22.9839	22.9772	0
2021-10-23 23:50:00	22.9705	22.98189	22.9705	0
2021-10-23 23:55:00	22.9705	22.97988	22.9705	0
2021-10-24 00:00:00	22.9705	22.97787	22.9705	0
2021-10-24 00:05:00	22.9639	22.97587	22.9639	0
2021-10-24 00:10:00	22.9639	22.97387	22.9639	0
2021-10-24 00:15:00	22.9639	22.97187	22.9639	0
2021-10-24 00:20:00	22.9639	22.96987	22.9639	0
2021-10-24 00:25:00	22.9572	22.96787	22.9572	0
2021-10-24 00:30:00	22.9572	22.96587	22.9572	0
2021-10-24 00:35:00	22.9639	22.96454	22.9639	0
2021-10-24 00:40:00	22.9572	22.96321	22.9572	0
2021-10-24 00:45:00	22.9572	22.96188	22.9572	0
2021-10-24 00:50:00	22.9505	22.95988	22.9505	0
2021-10-24 00:55:00	22.9505	22.95854	22.9505	0
2021-10-24 01:00:00	22.9439	22.95654	22.9439	0
2021-10-24 01:05:00	22.9439	22.95454	22.9439	0
2021-10-24 01:10:00	22.9372	22.95187	22.9372	0
2021-10-24 01:15:00	22.9372	22.94987	22.9372	0
2021-10-24 01:20:00	22.9372	22.94787	22.9372	0
2021-10-24 01:25:00	22.9372	22.9452	22.9372	0
2021-10-24 01:30:00	22.9305	22.94253	22.9305	0
2021-10-24 01:35:00	22.9305	22.93986	22.9305	0
2021-10-24 01:40:00	22.9305	22.93786	22.9305	0
2021-10-24 01:45:00	22.9239	22.9352	22.9239	0
2021-10-24 01:50:00	22.9239	22.9332	22.9239	0
2021-10-24 01:55:00	22.9172	22.93053	22.9172	0
2021-10-24 02:00:00	22.9105	22.92786	22.9105	0
2021-10-24 02:05:00	22.9105	22.92519	22.9105	0
2021-10-24 02:10:00	22.9105	22.92252	22.9105	0
2021-10-24 02:15:00	22.9105	22.91985	22.9105	0
2021-10-24 02:20:00	22.9039	22.91719	22.9039	0
2021-10-24 02:25:00	22.9039	22.91453	22.9039	0
2021-10-24 02:30:00	22.8972	22.9112	22.8972	0
2021-10-24 02:35:00	22.8972	22.90853	22.8972	0
2021-10-24 02:40:00	22.8972	22.90586	22.8972	0
2021-10-24 02:45:00	22.8972	22.90386	22.8972	0
2021-10-24 02:50:00	22.9039	22.9032	22.9039	0
2021-10-24 02:55:00	22.9105	22.9032	22.9105	0
2021-10-24 03:00:00	22.9105	22.9032	22.9105	0
2021-10-24 03:05:00	22.9105	22.9032	22.9105	0
2021-10-24 03:10:00	22.9172	22.90453	22.9172	0
2021-10-24 03:15:00	22.9172	22.90586	22.9172	0
2021-10-24 03:20:00	22.9239	22.90853	22.9239	0
2021-10-24 03:25:00	22.9239	22.9112	22.9239	0
2021-10-24 03:30:00	22.9305	22.91453	22.9305	0
2021-10-24 03:35:00	22.9305	22.91786	22.9305	0
2021-10-24 03:40:00	22.9305	22.92052	22.9305	0
2021-10-24 03:45:00	22.9305	22.92252	22.9305	0
2021-10-24 03:50:00	22.9305	22.92452	22.9305	0
2021-10-24 03:55:00	22.9372	22.92719	22.9372	0
2021-10-24 04:00:00	22.9372	22.92919	22.9372	0
2021-10-24 04:05:00	22.9372	22.93119	22.9372	0
2021-10-24 04:10:00	22.9439	22.93319	22.9439	0
2021-10-24 04:15:00	22.9439	22.93519	22.9439	0
2021-10-24 04:20:00	22.9439	22.93653	22.9439	0
2021-10-24 04:25:00	22.9439	22.93787	22.9439	0
2021-10-24 04:30:00	22.9439	22.93921	22.9439	0
2021-10-24 04:35:00	22.9439	22.94055	22.9439	0
2021-10-24 04:40:00	22.9505	22.94255	22.9505	0
2021-10-24 04:45:00	22.9505	22.94388	22.9505	0
2021-10-24 04:50:00	22.9505	22.94521	22.9505	0
2021-10-24 04:55:00	22.9439	22.94588	22.9439	0
2021-10-24 05:00:00	22.9505	22.94654	22.9505	0
2021-10-24 05:05:00	22.9505	22.9472	22.9505	0
2021-10-24 05:10:00	22.9505	22.94786	22.9505	0
2021-10-24 05:15:00	22.9439	22.94786	22.9439	0
2021-10-24 05:20:00	22.9505	22.94852	22.9505	0
2021-10-24 05:25:00	22.9505	22.94918	22.9505	0
2021-10-24 05:30:00	22.9505	22.94918	22.9505	0
2021-10-24 05:35:00	22.9505	22.94918	22.9505	0
2021-10-24 05:40:00	22.9505	22.94918	22.9505	0
2021-10-24 05:45:00	22.9505	22.94984	22.9505	0
2021-10-24 05:50:00	22.9505	22.94984	22.9505	0
2021-10-24 05:55:00	22.9505	22.94984	22.9505	0
2021-10-24 06:00:00	22.9505	22.94984	22.9505	0
2021-10-24 06:05:00	22.9505	22.9505	22.9505	0
2021-10-24 06:10:00	22.9505	22.9505	22.9505	0
2021-10-24 06:15:00	22.9505	22.9505	22.9505	0
2021-10-24 06:20:00	22.9505	22.9505	22.9505	0
2021-10-24 06:25:00	22.9505	22.9505	22.9505	0
2021-10-24 06:30:00	22.9572	22.95117	22.9572	0
2021-10-24 06:35:00	22.9505	22.95117	22.9505	0
2021-10-24 06:40:00	22.9572	22.95184	22.9572	0
2021-10-24 06:45:00	22.9505	22.95184	22.9505	0
2021-10-24 06:50:00	22.9572	22.95251	22.9572	0
2021-10-24 06:55:00	22.9572	22.95318	22.9572	0
2021-10-24 07:00:00	22.9572	22.95385	22.9572	0
2021-10-24 07:05:00	22.9639	22.95519	22.9639	0
2021-10-24 07:10:00	22.9639	22.95653	22.9639	0
2021-10-24 07:15:00	22.9639	22.95787	22.9639	0
2021-10-24 07:20:00	22.9572	22.95787	22.9572	0
2021-10-24 07:25:00	22.9572	22.95854	22.9572	0
2021-10-24 07:30:00	22.9572	22.95854	22.9572	0
2021-10-24 07:35:00	22.9639	22.95988	22.9639	0
2021-10-24 07:40:00	22.9639	22.96055	22.9639	0
2021-10-24 07:45:00	22.9639	22.96122	22.9639	0
2021-10-24 07:50:00	22.9639	22.96189	22.9639	0
2021-10-24 07:55:00	22.9639	22.96189	22.9639	0
2021-10-24 08:00:00	22.9639	22.96189	22.9639	0
2021-10-24 08:05:00	22.9639	22.96189	22.9639	0
2021-10-24 08:10:00	22.9639	22.96256	22.9639	0
2021-10-24 08:15:00	22.9639	22.96323	22.9639	0
2021-10-24 08:20:00	22.9639	22.9639	22.9639	0
2021-10-24 08:25:00	22.9639	22.9639	22.9639	0
2021-10-24 08:30:00	22.9705	22.96456	22.9705	0
2021-10-24 08:35:00	22.9705	22.96522	22.9705	0
2021-10-24 08:40:00	22.9705	22.96588	22.9705	0
2021-10-24 08:45:00	22.9705	22.96654	22.9705	0
2021-10-24 08:50:00	22.9705	22.9672	22.9705	0
2021-10-24 08:55:00	22.9639	22.9672	22.9639	0
2021-10-24 09:00:00	22.9705	22.96786	22.9705	0
2021-10-24 09:05:00	22.9772	22.96919	22.9772	0
2021-10-24 09:10:00	22.9772	22.97052	22.9772	0
2021-10-24 09:15:00	22.9772	22.97185	22.9772	0
2021-10-24 09:20:00	22.9772	22.97252	22.9772	0
2021-10-24 09:25:00	22.9772	22.97319	22.9772	0
2021-10-24 09:30:00	22.9772	22.97386	22.9772	0
2021-10-24 09:35:00	22.9772	22.97453	22.9772	0
2021-10-24 09:40:00	22.9772	22.9752	22.9772	0
2021-10-24 09:45:00	22.9839	22.9772	22.9839	0
2021-10-24 09:50:00	22.9839	22.97854	22.9839	0
2021-10-24 09:55:00	22.9906	22.97988	22.9906	0
2021-10-24 10:00:00	22.9906	22.98122	22.9906	0
2021-10-24 10:05:00	22.9906	22.98256	22.9906	0
2021-10-24 10:10:00	22.9906	22.9839	22.9906	0
2021-10-24 10:15:00	22.9906	22.98524	22.9906	0
2021-10-24 10:20:00	22.9972	22.98724	22.9972	0
2021-10-24 10:25:00	22.9972	22.98924	22.9972	0
2021-10-24 10:30:00	23.0039	22.99191	23.0039	0
2021-10-24 10:35:00	23.0039	22.99391	23.0039	0
2021-10-24 10:40:00	23.0039	22.99591	23.0039	0
2021-10-24 10:45:00	23.0039	22.99724	23.0039	0
2021-10-24 10:50:00	23.0039	22.99857	23.0039	0
2021-10-24 10:55:00	23.0106	23.00057	23.0106	0
2021-10-24 11:00:00	23.0172	23.00323	23.0172	0
2021-10-24 11:05:00	23.0172	23.00589	23.0172	0
2021-10-24 11:10:00	23.0172	23.00789	23.0172	0
2021-10-24 11:15:00	23.0239	23.01056	23.0239	0
2021-10-24 11:20:00	23.0239	23.01256	23.0239	0
2021-10-24 11:25:00	23.0306	23.01523	23.0306	0
2021-10-24 11:30:00	23.0306	23.0179	23.0306	0
2021-10-24 11:35:00	23.0306	23.02057	23.0306	0
2021-10-24 11:40:00	23.0306	23.02324	23.0306	0
2021-10-24 11:45:00	23.0306	23.02524	23.0306	0
2021-10-24 11:50:00	23.0373	23.02725	23.0373	0
2021-10-24 11:55:00	23.0373	23.02926	23.0373	0
2021-10-24 12:00:00	23.0439	23.03193	23.0439	0
2021-10-24 12:05:00	23.0439	23.03393	23.0439	0
2021-10-24 12:10:00	23.0439	23.03593	23.0439	0
2021-10-24 12:15:00	23.0506	23.03793	23.0506	0
2021-10-24 12:20:00	23.0506	23.03993	23.0506	0
2021-10-24 12:25:00	23.0573	23.0426	23.0573	0
2021-10-24 12:30:00	23.0506	23.0446	23.0506	0
2021-10-24 12:35:00	23.0573	23.04727	23.0573	0
2021-10-24 12:40:00	23.0573	23.04927	23.0573	0
2021-10-24 12:45:00	23.0573	23.05127	23.0573	0
2021-10-24 12:50:00	23.0573	23.05261	23.0573	0
2021-10-24 12:55:00	23.0573	23.05395	23.0573	0
2021-10-24 13:00:00	23.0639	23.05595	23.0639	0
2021-10-24 13:05:00	23.0639	23.05728	23.0639	0
2021-10-24 13:10:00	23.0639	23.05861	23.0639	0
2021-10-24 13:15:00	23.0706	23.05994	23.0706	0
2021-10-24 13:20:00	23.0706	23.06194	23.0706	0
2021-10-24 13:25:00	23.0706	23.06327	23.0706	0
2021-10-24 13:30:00	23.0706	23.0646	23.0706	0
2021-10-24 13:35:00	23.0706	23.06593	23.0706	0
2021-10-24 13:40:00	23.0706	23.06726	23.0706	0
2021-10-24 13:45:00	23.0773	23.06926	23.0773	0
2021-10-24 13:50:00	23.0773	23.0706	23.0773	0
2021-10-24 13:55:00	23.0773	23.07194	23.0773	0
2021-10-24 14:00:00	23.0773	23.07328	23.0773	0
2021-10-24 14:05:00	23.0839	23.07461	23.0839	0
2021-10-24 14:10:00	23.0839	23.07594	23.0839	0
2021-10-24 14:15:00	23.0839	23.07727	23.0839	0
2021-10-24 14:20:00	23.0839	23.0786	23.0839	0
2021-10-24 14:25:00	23.0839	23.07993	23.0839	0
2021-10-24 14:30:00	23.0839	23.08126	23.0839	0
2021-10-24 14:35:00	23.0839	23.08192	23.0839	0
2021-10-24 14:40:00	23.0906	23.08325	23.0906	0
2021-10-24 14:45:00	23.0906	23.08458	23.0906	0
2021-10-24 14:50:00	23.0906	23.08591	23.0906	0
2021-10-24 14:55:00	23.0973	23.08725	23.0973	0
2021-10-24 15:00:00	23.0906	23.08792	23.0906	0
2021-10-24 15:05:00	23.0973	23.08926	23.0973	0
2021-10-24 15:10:00	23.0906	23.08993	23.0906	0
2021-10-24 15:15:00	23.0973	23.09127	23.0973	0
2021-10-24 15:20:00	23.0973	23.09261	23.0973	0
2021-10-24 15:25:00	23.0973	23.09395	23.0973	0
2021-10-24 15:30:00	23.0973	23.09462	23.0973	0
2021-10-24 15:35:00	23.0973	23.09529	23.0973	0
2021-10-24 15:40:00	23.0973	23.09596	23.0973	0
2021-10-24 15:45:00	23.1039	23.09662	23.1039	0
2021-10-24 15:50:00	23.1039	23.09795	23.1039	0
2021-10-24 15:55:00	23.1039	23.09861	23.1039	0
2021-10-24 16:00:00	23.1039	23.09994	23.1039	0
2021-10-24 16:05:00	23.1039	23.1006	23.1039	0
2021-10-24 16:10:00	23.1039	23.10126	23.1039	0
2021-10-24 16:15:00	23.1039	23.10192	23.1039	0
2021-10-24 16:20:00	23.1039	23.10258	23.1039	0
2021-10-24 16:25:00	23.1039	23.10324	23.1039	0
2021-10-24 16:30:00	23.1106	23.10457	23.1106	0
2021-10-24 16:35:00	23.1039	23.10457	23.1039	0
2021-10-24 16:40:00	23.1039	23.10457	23.1039	0
2021-10-24 16:45:00	23.1106	23.10524	23.1106	0
2021-10-24 16:50:00	23.1039	23.10524	23.1039	0
2021-10-24 16:55:00	23.0973	23.10458	23.0973	0
2021-10-24 17:00:00	23.0973	23.10392	23.0973	0
2021-10-24 17:05:00	23.1039	23.10392	23.1039	0
2021-10-24 17:10:00	23.1039	23.10392	23.1039	0
2021-10-24 17:15:00	23.1039	23.10392	23.1039	0
2021-10-24 17:20:00	23.1039	23.10325	23.1039	0
2021-10-24 17:25:00	23.0973	23.10259	23.0973	0
2021-10-24 17:30:00	23.0973	23.10193	23.0973	0
2021-10-24 17:35:00	23.1039	23.10126	23.1039	0
2021-10-24 17:40:00	23.0973	23.1006	23.0973	0
2021-10-24 17:45:00	23.0973	23.1006	23.0973	0
2021-10-24 17:50:00	23.0973	23.1006	23.0973	0
2021-10-24 17:55:00	23.0973	23.09994	23.0973	0
2021-10-24 18:00:00	23.0973	23.09928	23.0973	0
2021-10-24 18:05:00	23.0973	23.09862	23.0973	0
2021-10-24 18:10:00	23.0973	23.09796	23.0973	0
2021-10-24 18:15:00	23.0973	23.09796	23.0973	0
2021-10-24 18:20:00	23.0906	23.09729	23.0906	0
2021-10-24 18:25:00	23.0906	23.09596	23.0906	0
2021-10-24 18:30:00	23.0906	23.09529	23.0906	0
2021-10-24 18:35:00	23.0839	23.09395	23.0839	0
2021-10-24 18:40:00	23.0839	23.09261	23.0839	0
2021-10-24 18:45:00	23.0906	23.09194	23.0906	0
2021-10-24 18:50:00	23.0839	23.0906	23.0839	0
2021-10-24 18:55:00	23.0839	23.08926	23.0839	0
2021-10-24 19:00:00	23.0773	23.08726	23.0773	0
2021-10-24 19:05:00	23.0839	23.08592	23.0839	0
2021-10-24 19:10:00	23.0773	23.08459	23.0773	0
2021-10-24 19:15:00	23.0773	23.08326	23.0773	0
2021-10-24 19:20:00	23.0706	23.08126	23.0706	0
2021-10-24 19:25:00	23.0706	23.07993	23.0706	0
2021-10-24 19:30:00	23.0706	23.0786	23.0706	0
2021-10-24 19:35:00	23.0706	23.0766	23.0706	0
2021-10-24 19:40:00	23.0706	23.07527	23.0706	0
2021-10-24 19:45:00	23.0706	23.07394	23.0706	0
2021-10-24 19:50:00	23.0639	23.0726	23.0639	0
2021-10-24 19:55:00	23.0639	23.0706	23.0639	0
2021-10-24 20:00:00	23.0639	23.06926	23.0639	0
2021-10-24 20:05:00	23.0639	23.06792	23.0639	0
2021-10-24 20:10:00	23.0639	23.06725	23.0639	0
2021-10-24 20:15:00	23.0639	23.06658	23.0639	0
2021-10-24 20:20:00	23.0639	23.06591	23.0639	0
2021-10-24 20:25:00	23.0573	23.06458	23.0573	0
2021-10-24 20:30:00	23.0573	23.06325	23.0573	0
2021-10-24 20:35:00	23.0573	23.06192	23.0573	0
2021-10-24 20:40:00	23.0573	23.06126	23.0573	0
2021-10-24 20:45:00	23.0506	23.05993	23.0506	0
2021-10-24 20:50:00	23.0439	23.05793	23.0439	0
2021-10-24 20:55:00	23.0439	23.05593	23.0439	0
2021-10-24 21:00:00	23.0439	23.05393	23.0439	0
2021-10-24 21:05:00	23.0439	23.05193	23.0439	0
2021-10-24 21:10:00	23.0373	23.04927	23.0373	0
2021-10-24 21:15:00	23.0373	23.04727	23.0373	0
2021-10-24 21:20:00	23.0306	23.0446	23.0306	0
2021-10-24 21:25:00	23.0306	23.04193	23.0306	0
2021-10-24 21:30:00	23.0373	23.03993	23.0373	0
2021-10-24 21:35:00	23.0306	23.03793	23.0306	0
2021-10-24 21:40:00	23.0306	23.0366	23.0306	0
2021-10-24 21:45:00	23.0306	23.03527	23.0306	0
2021-10-24 21:50:00	23.0239	23.03327	23.0239	0
2021-10-24 21:55:00	23.0239	23.03127	23.0239	0
2021-10-24 22:00:00	23.0172	23.02926	23.0172	0
2021-10-24 22:05:00	23.0172	23.02725	23.0172	0
2021-10-24 22:10:00	23.0172	23.02591	23.0172	0
2021-10-24 22:15:00	23.0172	23.02457	23.0172	0
2021-10-24 22:20:00	23.0039	23.02123	23.0039	0
2021-10-24 22:25:00	23.0106	23.01923	23.0106	0
2021-10-24 22:30:00	23.0039	23.01656	23.0039	0
2021-10-24 22:35:00	23.0039	23.01389	23.0039	0
2021-10-24 22:40:00	23.0039	23.01189	23.0039	0
2021-10-24 22:45:00	23.0039	23.00989	23.0039	0
2021-10-24 22:50:00	22.9972	23.00789	22.9972	0
2021-10-24 22:55:00	22.9972	23.00589	22.9972	0
2021-10-24 23:00:00	22.9906	23.00323	22.9906	0
2021-10-24 23:05:00	22.9906	23.00057	22.9906	0
2021-10-24 23:10:00	22.9906	22.99924	22.9906	0
2021-10-24 23:15:00	22.9906	22.99724	22.9906	0
2021-10-24 23:20:00	22.9906	22.99591	22.9906	0
2021-10-24 23:25:00	22.9772	22.99324	22.9772	0
2021-10-24 23:30:00	22.9772	22.99057	22.9772	0
2021-10-24 23:35:00	22.9839	22.98857	22.9839	0
2021-10-24 23:40:00	22.9772	22.98657	22.9772	0
2021-10-24 23:45:00	22.9772	22.98457	22.9772	0
2021-10-24 23:50:00	22.9705	22.98256	22.9705	0
2021-10-24 23:55:00	22.9705	22.98055	22.9705	0
2021-10-25 00:00:00	22.9705	22.97854	22.9705	0
2021-10-25 00:05:00	22.9639	22.97587	22.9639	0
2021-10-25 00:10:00	22.9639	22.9732	22.9639	0
2021-10-25 00:15:00	22.9639	22.97187	22.9639	0
2021-10-25 00:20:00	22.9639	22.97054	22.9639	0
2021-10-25 00:25:00	22.9639	22.96854	22.9639	0
2021-10-25 00:30:00	22.9639	22.96721	22.9639	0
2021-10-25 00:35:00	22.9639	22.96588	22.9639	0
2021-10-25 00:40:00	22.9639	22.96522	22.9639	0
2021-10-25 00:45:00	22.9572	22.96389	22.9572	0
2021-10-25 00:50:00	22.9572	22.96256	22.9572	0
2021-10-25 00:55:00	22.9572	22.96189	22.9572	0
2021-10-25 01:00:00	22.9505	22.96055	22.9505	0
2021-10-25 01:05:00	22.9505	22.95921	22.9505	0
2021-10-25 01:10:00	22.9505	22.95787	22.9505	0
2021-10-25 01:15:00	22.9572	22.9572	22.9572	0
2021-10-25 01:20:00	22.9505	22.95586	22.9505	0
2021-10-25 01:25:00	22.9505	22.95452	22.9505	0
2021-10-25 01:30:00	22.9505	22.95318	22.9505	0
2021-10-25 01:35:00	22.9505	22.95251	22.9505	0
2021-10-25 01:40:00	22.9439	22.95118	22.9439	0
2021-10-25 01:45:00	22.9372	22.94918	22.9372	0
2021-10-25 01:50:00	22.9372	22.94785	22.9372	0
2021-10-25 01:55:00	22.9372	22.94652	22.9372	0
2021-10-25 02:00:00	22.9372	22.94519	22.9372	0
2021-10-25 02:05:00	22.9305	22.94252	22.9305	0
2021-10-25 02:10:00	22.9239	22.93986	22.9239	0
2021-10-25 02:15:00	22.9305	22.93786	22.9305	0
2021-10-25 02:20:00	22.9305	22.93586	22.9305	0
2021-10-25 02:25:00	22.9239	22.9332	22.9239	0
2021-10-25 02:30:00	22.9239	22.9312	22.9239	0
2021-10-25 02:35:00	22.9239	22.92987	22.9239	0
2021-10-25 02:40:00	22.9172	22.92787	22.9172	0
2021-10-25 02:45:00	22.9172	22.92587	22.9172	0
2021-10-25 02:50:00	22.9172	22.92387	22.9172	0
2021-10-25 02:55:00	22.9172	22.92254	22.9172	0
2021-10-25 03:00:00	22.9105	22.9212	22.9105	0
2021-10-25 03:05:00	22.9105	22.9192	22.9105	0
2021-10-25 03:10:00	22.9039	22.91654	22.9039	0
2021-10-25 03:15:00	22.9039	22.91454	22.9039	0
2021-10-25 03:20:00	22.8972	22.91187	22.8972	0
2021-10-25 03:25:00	22.8972	22.9092	22.8972	0
2021-10-25 03:30:00	22.8972	22.9072	22.8972	0
2021-10-25 03:35:00	22.8972	22.9052	22.8972	0
2021-10-25 03:40:00	22.8972	22.9032	22.8972	0
2021-10-25 03:45:00	22.8972	22.9012	22.8972	0
2021-10-25 03:50:00	22.8905	22.8992	22.8905	0
2021-10-25 03:55:00	22.8905	22.8972	22.8905	0
2021-10-25 04:00:00	22.8838	22.89519	22.8838	0
2021-10-25 04:05:00	22.8838	22.89318	22.8838	0
2021-10-25 04:10:00	22.8838	22.89184	22.8838	0
2021-10-25 04:15:00	22.8772	22.88984	22.8772	0
2021-10-25 04:20:00	22.8838	22.8885	22.8838	0
2021-10-25 04:25:00	22.8772	22.8865	22.8772	0
2021-10-25 04:30:00	22.8772	22.8845	22.8772	0
2021-10-25 04:35:00	22.8838	22.88316	22.8838	0
2021-10-25 04:40:00	22.8838	22.88249	22.8838	0
2021-10-25 04:45:00	22.8772	22.88116	22.8772	0
2021-10-25 04:50:00	22.8772	22.8805	22.8772	0
2021-10-25 04:55:00	22.8838	22.8805	22.8838	0
2021-10-25 05:00:00	22.8772	22.87984	22.8772	0
2021-10-25 05:05:00	22.8772	22.87984	22.8772	0
2021-10-25 05:10:00	22.8772	22.87918	22.8772	0
2021-10-25 05:15:00	22.8772	22.87918	22.8772	0
2021-10-25 05:20:00	22.8772	22.87918	22.8772	0
2021-10-25 05:25:00	22.8705	22.87785	22.8705	0
2021-10-25 05:30:00	22.8705	22.87652	22.8705	0
2021-10-25 05:35:00	22.8505	22.87385	22.8505	0
2021-10-25 05:40:00	22.8171	22.86784	22.8171	0
2021-10-25 05:45:00	22.7971	22.85917	22.7971	0
2021-10-25 05:50:00	22.7838	22.84983	22.7838	0
2021-10-25 05:55:00	22.7771	22.83982	22.7771	0
2021-10-25 06:00:00	22.7705	22.82915	22.7705	0
2021-10-25 06:05:00	22.7438	22.81581	22.7438	0
2021-10-25 06:10:00	22.7304	22.80113	22.7304	0
2021-10-25 06:15:00	22.7104	22.78512	22.7104	0
2021-10-25 06:20:00	22.7038	22.76845	22.7038	0
2021-10-25 06:25:00	22.6904	22.75244	22.6904	0
2021-10-25 06:30:00	22.6838	22.73911	22.6838	0
2021-10-25 06:35:00	22.6771	22.72711	22.6771	0
2021-10-25 06:40:00	22.6704	22.71577	22.6704	0
2021-10-25 06:45:00	22.6571	22.70377	22.6571	0
2021-10-25 06:50:00	22.6504	22.69176	22.6504	0
2021-10-25 06:55:00	22.6437	22.68175	22.6437	0
2021-10-25 07:00:00	22.6437	22.67308	22.6437	0
2021-10-25 07:05:00	22.6371	22.66575	22.6371	0
2021-10-25 07:10:00	22.6371	22.65908	22.6371	0
2021-10-25 07:15:00	22.6371	22.65375	22.6371	0
2021-10-25 07:20:00	22.6304	22.64841	22.6304	0
2021-10-25 07:25:00	22.6304	22.64374	22.6304	0
2021-10-25 07:30:00	22.6771	22.64441	22.6771	0
2021-10-25 07:35:00	22.7104	22.64974	22.7104	0
2021-10-25 07:40:00	22.7371	22.65841	22.7371	0
2021-10-25 07:45:00	22.8238	22.67642	22.8238	0
2021-10-25 07:50:00	22.8772	22.69977	22.8772	0
2021-10-25 07:55:00	22.8772	22.72378	22.8772	0
2021-10-25 08:00:00	22.8972	22.74979	22.8972	0
2021-10-25 08:05:00	22.9039	22.77647	22.9039	0
2021-10-25 08:10:00	22.9172	22.80515	22.9172	0
2021-10-25 08:15:00	22.9239	22.8345	22.9239	0
2021-10-25 08:20:00	22.9239	22.85918	22.9239	0
2021-10-25 08:25:00	22.9372	22.88186	22.9372	0
2021-10-25 08:30:00	22.9439	22.90254	22.9439	0
2021-10-25 08:35:00	22.9705	22.91721	22.9705	0
2021-10-25 08:40:00	22.9906	22.92855	22.9906	0
2021-10-25 08:45:00	23.0039	22.94122	23.0039	0
2021-10-25 08:50:00	23.0039	22.95189	23.0039	0
2021-10-25 08:55:00	23.0106	22.96256	23.0106	0
2021-10-25 09:00:00	23.0172	22.97256	23.0172	0
2021-10-25 09:05:00	23.0239	22.98256	23.0239	0
2021-10-25 09:10:00	23.0306	22.99323	23.0306	0
2021-10-25 09:15:00	23.0306	23.00257	23.0306	0
2021-10-25 09:20:00	23.0306	23.01124	23.0306	0
2021-10-25 09:25:00	23.0306	23.01725	23.0306	0
2021-10-25 09:30:00	23.0373	23.02192	23.0373	0
2021-10-25 09:35:00	23.0306	23.02459	23.0306	0
2021-10-25 09:40:00	23.0306	23.02726	23.0306	0
2021-10-25 09:45:00	23.0373	23.02993	23.0373	0
2021-10-25 09:50:00	23.0306	23.03127	23.0306	0
2021-10-25 09:55:00	23.0373	23.03261	23.0373	0
2021-10-25 10:00:00	23.0373	23.03328	23.0373	0
2021-10-25 10:05:00	23.0439	23.03461	23.0439	0
2021-10-25 10:10:00	23.0373	23.03528	23.0373	0
2021-10-25 10:15:00	23.0439	23.03661	23.0439	0
2021-10-25 10:20:00	23.0506	23.03794	23.0506	0
2021-10-25 10:25:00	23.0573	23.04061	23.0573	0
2021-10-25 10:30:00	23.0573	23.04328	23.0573	0
2021-10-25 10:35:00	23.0573	23.04528	23.0573	0
2021-10-25 10:40:00	23.0573	23.04795	23.0573	0
2021-10-25 10:45:00	23.0639	23.05061	23.0639	0
2021-10-25 10:50:00	23.0639	23.05327	23.0639	0
2021-10-25 10:55:00	23.0506	23.05394	23.0506	0
2021-10-25 11:00:00	23.0639	23.0566	23.0639	0
2021-10-25 11:05:00	23.0706	23.05927	23.0706	0
2021-10-25 11:10:00	23.0706	23.06127	23.0706	0
2021-10-25 11:15:00	23.0773	23.06327	23.0773	0
2021-10-25 11:20:00	23.0773	23.06527	23.0773	0
2021-10-25 11:25:00	23.0773	23.06727	23.0773	0
2021-10-25 11:30:00	23.0706	23.0686	23.0706	0
2021-10-25 11:35:00	23.0506	23.06727	23.0506	0
2021-10-25 11:40:00	23.0373	23.06461	23.0373	0
2021-10-25 11:45:00	23.0373	23.06328	23.0373	0
2021-10-25 11:50:00	23.0573	23.06262	23.0573	0
2021-10-25 11:55:00	23.0839	23.06395	23.0839	0
2021-10-25 12:00:00	23.0839	23.06528	23.0839	0
2021-10-25 12:05:00	23.0839	23.06594	23.0839	0
2021-10-25 12:10:00	23.0973	23.06794	23.0973	0
2021-10-25 12:15:00	23.0973	23.06994	23.0973	0
2021-10-25 12:20:00	23.0373	23.06661	23.0373	0
2021-10-25 12:25:00	23.0439	23.06594	23.0439	0
2021-10-25 12:30:00	23.0839	23.0706	23.0839	0
2021-10-25 12:35:00	23.1039	23.07726	23.1039	0
2021-10-25 12:40:00	23.1106	23.08259	23.1106	0
2021-10-25 12:45:00	23.1173	23.08593	23.1173	0
2021-10-25 12:50:00	23.1239	23.08993	23.1239	0
2021-10-25 12:55:00	23.1306	23.0946	23.1306	0
2021-10-25 13:00:00	23.1373	23.0986	23.1373	0
2021-10-25 13:05:00	23.1373	23.1026	23.1373	0
2021-10-25 13:10:00	23.1373	23.1126	23.1373	0
2021-10-25 13:15:00	23.144	23.12261	23.144	0
2021-10-25 13:20:00	23.1373	23.12795	23.1373	0
2021-10-25 13:25:00	23.1373	23.13129	23.1373	0
2021-10-25 13:30:00	23.1373	23.13396	23.1373	0
2021-10-25 13:35:00	23.1373	23.13596	23.1373	0
2021-10-25 13:40:00	23.1373	23.1373	23.1373	0
2021-10-25 13:45:00	23.1373	23.13797	23.1373	0
2021-10-25 13:50:00	23.1373	23.13797	23.1373	0
2021-10-25 13:55:00	23.1373	23.13797	23.1373	0
2021-10-25 14:00:00	23.1373	23.13797	23.1373	0
2021-10-25 14:05:00	23.1373	23.1373	23.1373	0
2021-10-25 14:10:00	23.1373	23.1373	23.1373	0
2021-10-25 14:15:00	23.1373	23.1373	23.1373	0
2021-10-25 14:20:00	23.1373	23.1373	23.1373	0
2021-10-25 14:25:00	23.1373	23.1373	23.1373	0
2021-10-25 14:30:00	23.1373	23.1373	23.1373	0
2021-10-25 14:35:00	23.1373	23.1373	23.1373	0
2021-10-25 14:40:00	23.1373	23.1373	23.1373	0
2021-10-25 14:45:00	23.1373	23.1373	23.1373	0
2021-10-25 14:50:00	23.1373	23.1373	23.1373	0
2021-10-25 14:55:00	23.1373	23.1373	23.1373	0
2021-10-25 15:00:00	23.1306	23.13663	23.1306	0
2021-10-25 15:05:00	23.1306	23.13596	23.1306	0
2021-10-25 15:10:00	23.1306	23.13529	23.1306	0
2021-10-25 15:15:00	23.1306	23.13462	23.1306	0
2021-10-25 15:20:00	23.1306	23.13395	23.1306	0
2021-10-25 15:25:00	23.1306	23.13328	23.1306	0
2021-10-25 15:30:00	23.1306	23.13261	23.1306	0
2021-10-25 15:35:00	23.1239	23.13127	23.1239	0
2021-10-25 15:40:00	23.1306	23.1306	23.1306	0
2021-10-25 15:45:00	23.1239	23.12926	23.1239	0
2021-10-25 15:50:00	23.1239	23.12859	23.1239	0
2021-10-25 15:55:00	23.1239	23.12792	23.1239	0
2021-10-25 16:00:00	23.1239	23.12725	23.1239	0
2021-10-25 16:05:00	23.1239	23.12658	23.1239	0
2021-10-25 16:10:00	23.1239	23.12591	23.1239	0
2021-10-25 16:15:00	23.1239	23.12524	23.1239	0
2021-10-25 16:20:00	23.1239	23.12457	23.1239	0
2021-10-25 16:25:00	23.1173	23.12391	23.1173	0
2021-10-25 16:30:00	23.1173	23.12258	23.1173	0
2021-10-25 16:35:00	23.1173	23.12192	23.1173	0
2021-10-25 16:40:00	23.1173	23.12126	23.1173	0
2021-10-25 16:45:00	23.1173	23.1206	23.1173	0
2021-10-25 16:50:00	23.1106	23.11927	23.1106	0
2021-10-25 16:55:00	23.1106	23.11794	23.1106	0
2021-10-25 17:00:00	23.1106	23.11661	23.1106	0
2021-10-25 17:05:00	23.1106	23.11528	23.1106	0
2021-10-25 17:10:00	23.1106	23.11395	23.1106	0
2021-10-25 17:15:00	23.1106	23.11328	23.1106	0
2021-10-25 17:20:00	23.1106	23.11261	23.1106	0
2021-10-25 17:25:00	23.1039	23.11127	23.1039	0
2021-10-25 17:30:00	23.1106	23.1106	23.1106	0
2021-10-25 17:35:00	23.1039	23.10926	23.1039	0
2021-10-25 17:40:00	23.1039	23.10859	23.1039	0
2021-10-25 17:45:00	23.1039	23.10792	23.1039	0
2021-10-25 17:50:00	23.1039	23.10725	23.1039	0
2021-10-25 17:55:00	23.1039	23.10658	23.1039	0
2021-10-25 18:00:00	23.0973	23.10525	23.0973	0
2021-10-25 18:05:00	23.0973	23.10392	23.0973	0
2021-10-25 18:10:00	23.0973	23.10259	23.0973	0
2021-10-25 18:15:00	23.0973	23.10193	23.0973	0
2021-10-25 18:20:00	23.0973	23.1006	23.0973	0
2021-10-25 18:25:00	23.0906	23.09927	23.0906	0
2021-10-25 18:30:00	23.0906	23.09794	23.0906	0
2021-10-25 18:35:00	23.0906	23.09661	23.0906	0
2021-10-25 18:40:00	23.0839	23.09461	23.0839	0
2021-10-25 18:45:00	23.0839	23.09261	23.0839	0
2021-10-25 18:50:00	23.0839	23.09127	23.0839	0
2021-10-25 18:55:00	23.0839	23.08993	23.0839	0
2021-10-25 19:00:00	23.0839	23.08859	23.0839	0
2021-10-25 19:05:00	23.0839	23.08725	23.0839	0
2021-10-25 19:10:00	23.0906	23.08658	23.0906	0
2021-10-25 19:15:00	23.0906	23.08658	23.0906	0
2021-10-25 19:20:00	23.0973	23.08725	23.0973	0
2021-10-25 19:25:00	23.0973	23.08792	23.0973	0
2021-10-25 19:30:00	23.1039	23.08992	23.1039	0
2021-10-25 19:35:00	23.1039	23.09192	23.1039	0
2021-10-25 19:40:00	23.1106	23.09459	23.1106	0
2021-10-25 19:45:00	23.1106	23.09726	23.1106	0
2021-10-25 19:50:00	23.1106	23.09993	23.1106	0
2021-10-25 19:55:00	23.1106	23.1026	23.1106	0
2021-10-25 20:00:00	23.1106	23.1046	23.1106	0
2021-10-25 20:05:00	23.1173	23.10727	23.1173	0
2021-10-25 20:10:00	23.1173	23.10927	23.1173	0
2021-10-25 20:15:00	23.1173	23.11127	23.1173	0
2021-10-25 20:20:00	23.1239	23.11327	23.1239	0
2021-10-25 20:25:00	23.1173	23.11461	23.1173	0
2021-10-25 20:30:00	23.1106	23.11461	23.1106	0
2021-10-25 20:35:00	23.1106	23.11461	23.1106	0
2021-10-25 20:40:00	23.1106	23.11461	23.1106	0
2021-10-25 20:45:00	23.1106	23.11461	23.1106	0
2021-10-25 20:50:00	23.1039	23.11394	23.1039	0
2021-10-25 20:55:00	23.1039	23.1126	23.1039	0
2021-10-25 21:00:00	23.1039	23.11126	23.1039	0
2021-10-25 21:05:00	23.1039	23.10992	23.1039	0
2021-10-25 21:10:00	23.0973	23.10726	23.0973	0
2021-10-25 21:15:00	23.0973	23.10526	23.0973	0
2021-10-25 21:20:00	23.0906	23.10326	23.0906	0
2021-10-25 21:25:00	23.0906	23.10126	23.0906	0
2021-10-25 21:30:00	23.0906	23.09926	23.0906	0
2021-10-25 21:35:00	23.0906	23.09726	23.0906	0
2021-10-25 21:40:00	23.0839	23.09526	23.0839	0
2021-10-25 21:45:00	23.0839	23.09326	23.0839	0
2021-10-25 21:50:00	23.0839	23.09126	23.0839	0
2021-10-25 21:55:00	23.0839	23.08926	23.0839	0
2021-10-25 22:00:00	23.0773	23.08726	23.0773	0
2021-10-25 22:05:00	23.0773	23.08526	23.0773	0
2021-10-25 22:10:00	23.0773	23.08393	23.0773	0
2021-10-25 22:15:00	23.0773	23.0826	23.0773	0
2021-10-25 22:20:00	23.0773	23.08127	23.0773	0
2021-10-25 22:25:00	23.0773	23.07994	23.0773	0
2021-10-25 22:30:00	23.0706	23.07861	23.0706	0
2021-10-25 22:35:00	23.0706	23.07728	23.0706	0
2021-10-25 22:40:00	23.0706	23.07595	23.0706	0
2021-10-25 22:45:00	23.0706	23.07462	23.0706	0
2021-10-25 22:50:00	23.0706	23.07395	23.0706	0
2021-10-25 22:55:00	23.0639	23.07261	23.0639	0
2021-10-25 23:00:00	23.0639	23.07127	23.0639	0
2021-10-25 23:05:00	23.0706	23.0706	23.0706	0
2021-10-25 23:10:00	23.0639	23.06926	23.0639	0
2021-10-25 23:15:00	23.0573	23.06726	23.0573	0
2021-10-25 23:20:00	23.0639	23.06659	23.0639	0
2021-10-25 23:25:00	23.0639	23.06592	23.0639	0
2021-10-25 23:30:00	23.0573	23.06459	23.0573	0
2021-10-25 23:35:00	23.0573	23.06326	23.0573	0
2021-10-25 23:40:00	23.0573	23.06193	23.0573	0
2021-10-25 23:45:00	23.0573	23.06127	23.0573	0
2021-10-25 23:50:00	23.0573	23.06061	23.0573	0
2021-10-25 23:55:00	23.0573	23.05928	23.0573	0
2021-10-26 00:00:00	23.0573	23.05862	23.0573	0
2021-10-26 00:05:00	23.0573	23.05862	23.0573	0
2021-10-26 00:10:00	23.0573	23.05796	23.0573	0
2021-10-26 00:15:00	23.0573	23.0573	23.0573	0
2021-10-26 00:20:00	23.0573	23.0573	23.0573	0
2021-10-26 00:25:00	23.0573	23.0573	23.0573	0
2021-10-26 00:30:00	23.0573	23.0573	23.0573	0
2021-10-26 00:35:00	23.0573	23.0573	23.0573	0
2021-10-26 00:40:00	23.0573	23.0573	23.0573	0
2021-10-26 00:45:00	23.0573	23.0573	23.0573	0
2021-10-26 00:50:00	23.0573	23.0573	23.0573	0
2021-10-26 00:55:00	23.0639	23.05796	23.0639	0
2021-10-26 01:00:00	23.0573	23.05796	23.0573	0
2021-10-26 01:05:00	23.0573	23.05796	23.0573	0
2021-10-26 01:10:00	23.0573	23.05796	23.0573	0
2021-10-26 01:15:00	23.0573	23.05796	23.0573	0
2021-10-26 01:20:00	23.0573	23.05796	23.0573	0
2021-10-26 01:25:00	23.0573	23.05796	23.0573	0
2021-10-26 01:30:00	23.0573	23.05796	23.0573	0
2021-10-26 01:35:00	23.0573	23.05796	23.0573	0
2021-10-26 01:40:00	23.0573	23.05796	23.0573	0
2021-10-26 01:45:00	23.0573	23.0573	23.0573	0
2021-10-26 01:50:00	23.0573	23.0573	23.0573	0
2021-10-26 01:55:00	23.0573	23.0573	23.0573	0
2021-10-26 02:00:00	23.0573	23.0573	23.0573	0
2021-10-26 02:05:00	23.0573	23.0573	23.0573	0
2021-10-26 02:10:00	23.0573	23.0573	23.0573	0
2021-10-26 02:15:00	23.0573	23.0573	23.0573	0
2021-10-26 02:20:00	23.0573	23.0573	23.0573	0
2021-10-26 02:25:00	23.0573	23.0573	23.0573	0
2021-10-26 02:30:00	23.0573	23.0573	23.0573	0
2021-10-26 02:35:00	23.0573	23.0573	23.0573	0
2021-10-26 02:40:00	23.0506	23.05663	23.0506	0
2021-10-26 02:45:00	23.0506	23.05596	23.0506	0
2021-10-26 02:50:00	23.0506	23.05529	23.0506	0
2021-10-26 02:55:00	23.0506	23.05462	23.0506	0
2021-10-26 03:00:00	23.0506	23.05395	23.0506	0
2021-10-26 03:05:00	23.0506	23.05328	23.0506	0
2021-10-26 03:10:00	23.0439	23.05194	23.0439	0
2021-10-26 03:15:00	23.0506	23.05127	23.0506	0
2021-10-26 03:20:00	23.0506	23.0506	23.0506	0
2021-10-26 03:25:00	23.0506	23.04993	23.0506	0
2021-10-26 03:30:00	23.0439	23.04926	23.0439	0
2021-10-26 03:35:00	23.0439	23.04859	23.0439	0
2021-10-26 03:40:00	23.0506	23.04859	23.0506	0
2021-10-26 03:45:00	23.0506	23.04859	23.0506	0
2021-10-26 03:50:00	23.0439	23.04792	23.0439	0
2021-10-26 03:55:00	23.0439	23.04725	23.0439	0
2021-10-26 04:00:00	23.0506	23.04792	23.0506	0
2021-10-26 04:05:00	23.0506	23.04792	23.0506	0
2021-10-26 04:10:00	23.0506	23.04792	23.0506	0
2021-10-26 04:15:00	23.0506	23.04792	23.0506	0
2021-10-26 04:20:00	23.0439	23.04792	23.0439	0
2021-10-26 04:25:00	23.0439	23.04792	23.0439	0
2021-10-26 04:30:00	23.0439	23.04725	23.0439	0
2021-10-26 04:35:00	23.0506	23.04725	23.0506	0
2021-10-26 04:40:00	23.0506	23.04792	23.0506	0
2021-10-26 04:45:00	23.0506	23.04859	23.0506	0
2021-10-26 04:50:00	23.0506	23.04859	23.0506	0
2021-10-26 04:55:00	23.0506	23.04859	23.0506	0
2021-10-26 05:00:00	23.0506	23.04859	23.0506	0
2021-10-26 05:05:00	23.0506	23.04859	23.0506	0
2021-10-26 05:10:00	23.0506	23.04926	23.0506	0
2021-10-26 05:15:00	23.0506	23.04993	23.0506	0
2021-10-26 05:20:00	23.0506	23.0506	23.0506	0
2021-10-26 05:25:00	23.0439	23.04993	23.0439	0
2021-10-26 05:30:00	23.0506	23.04993	23.0506	0
2021-10-26 05:35:00	23.0439	23.04926	23.0439	0
2021-10-26 05:40:00	23.0506	23.04926	23.0506	0
2021-10-26 05:45:00	23.0573	23.04993	23.0573	0
2021-10-26 05:50:00	23.0706	23.05193	23.0706	0
2021-10-26 05:55:00	23.0773	23.0546	23.0773	0
2021-10-26 06:00:00	23.0839	23.05793	23.0839	0
2021-10-26 06:05:00	23.0773	23.0606	23.0773	0
2021-10-26 06:10:00	23.0773	23.06327	23.0773	0
2021-10-26 06:15:00	23.0839	23.06727	23.0839	0
2021-10-26 06:20:00	23.0706	23.06927	23.0706	0
2021-10-26 06:25:00	23.0773	23.07261	23.0773	0
2021-10-26 06:30:00	23.0839	23.07594	23.0839	0
2021-10-26 06:35:00	23.0839	23.0786	23.0839	0
2021-10-26 06:40:00	23.0839	23.07993	23.0839	0
2021-10-26 06:45:00	23.0839	23.08059	23.0839	0
2021-10-26 06:50:00	23.0773	23.07993	23.0773	0
2021-10-26 06:55:00	23.0773	23.07993	23.0773	0
2021-10-26 07:00:00	23.0773	23.07993	23.0773	0
2021-10-26 07:05:00	23.0839	23.07993	23.0839	0
2021-10-26 07:10:00	23.0973	23.0826	23.0973	0
2021-10-26 07:15:00	23.1106	23.08593	23.1106	0
2021-10-26 07:20:00	23.1239	23.08993	23.1239	0
2021-10-26 07:25:00	23.1106	23.0926	23.1106	0
2021-10-26 07:30:00	23.1373	23.09794	23.1373	0
2021-10-26 07:35:00	23.164	23.10595	23.164	0
2021-10-26 07:40:00	23.1773	23.11595	23.1773	0
2021-10-26 07:45:00	23.1706	23.12528	23.1706	0
2021-10-26 07:50:00	23.1706	23.13461	23.1706	0
2021-10-26 07:55:00	23.184	23.14462	23.184	0
2021-10-26 08:00:00	23.184	23.15329	23.184	0
2021-10-26 08:05:00	23.184	23.16063	23.184	0
2021-10-26 08:10:00	23.204	23.16864	23.204	0
2021-10-26 08:15:00	23.204	23.17798	23.204	0
2021-10-26 08:20:00	23.2173	23.18598	23.2173	0
2021-10-26 08:25:00	23.2307	23.19265	23.2307	0
2021-10-26 08:30:00	23.244	23.19932	23.244	0
2021-10-26 08:35:00	23.244	23.20666	23.244	0
2021-10-26 08:40:00	23.2573	23.21533	23.2573	0
2021-10-26 08:45:00	23.2573	23.22266	23.2573	0
2021-10-26 08:50:00	23.2573	23.22999	23.2573	0
2021-10-26 08:55:00	23.2573	23.23732	23.2573	0
2021-10-26 09:00:00	23.2707	23.24399	23.2707	0
2021-10-26 09:05:00	23.284	23.25199	23.284	0
2021-10-26 09:10:00	23.2707	23.25733	23.2707	0
2021-10-26 09:15:00	23.284	23.26266	23.284	0
2021-10-26 09:20:00	23.3107	23.26933	23.3107	0
2021-10-26 09:25:00	23.3241	23.27734	23.3241	0
2021-10-26 09:30:00	23.3441	23.28602	23.3441	0
2021-10-26 09:35:00	23.3374	23.29403	23.3374	0
2021-10-26 09:40:00	23.3374	23.30204	23.3374	0
2021-10-26 09:45:00	23.3441	23.31072	23.3441	0
2021-10-26 09:50:00	23.3507	23.31872	23.3507	0
2021-10-26 09:55:00	23.3507	23.32539	23.3507	0
2021-10-26 10:00:00	23.3507	23.33339	23.3507	0
2021-10-26 10:05:00	23.3507	23.34006	23.3507	0
2021-10-26 10:10:00	23.3507	23.34406	23.3507	0
2021-10-26 10:15:00	23.3441	23.34606	23.3441	0
2021-10-26 10:20:00	23.3441	23.34606	23.3441	0
2021-10-26 10:25:00	23.3441	23.34673	23.3441	0
2021-10-26 10:30:00	23.3241	23.3454	23.3241	0
2021-10-26 10:35:00	23.3174	23.34273	23.3174	0
2021-10-26 10:40:00	23.3107	23.33873	23.3107	0
2021-10-26 10:45:00	23.3107	23.33473	23.3107	0
2021-10-26 10:50:00	23.3107	23.33073	23.3107	0
2021-10-26 10:55:00	23.3107	23.32673	23.3107	0
2021-10-26 11:00:00	23.3107	23.32273	23.3107	0
2021-10-26 11:05:00	23.3107	23.31939	23.3107	0
2021-10-26 11:10:00	23.3107	23.31605	23.3107	0
2021-10-26 11:15:00	23.3107	23.31271	23.3107	0
2021-10-26 11:20:00	23.304	23.3107	23.304	0
2021-10-26 11:25:00	23.304	23.30936	23.304	0
2021-10-26 11:30:00	23.3174	23.31003	23.3174	0
2021-10-26 11:35:00	23.3174	23.3107	23.3174	0
2021-10-26 11:40:00	23.304	23.31003	23.304	0
2021-10-26 11:45:00	23.3307	23.31203	23.3307	0
2021-10-26 11:50:00	23.3641	23.31737	23.3641	0
2021-10-26 11:55:00	23.3774	23.32404	23.3774	0
2021-10-26 12:00:00	23.3907	23.33204	23.3907	0
2021-10-26 12:05:00	23.4041	23.34138	23.4041	0
2021-10-26 12:10:00	23.4308	23.35406	23.4308	0
2021-10-26 12:15:00	23.4708	23.37074	23.4708	0
2021-10-26 12:20:00	23.4975	23.38875	23.4975	0
2021-10-26 12:25:00	23.5308	23.41009	23.5308	0
2021-10-26 12:30:00	23.5308	23.43277	23.5308	0
2021-10-26 12:35:00	23.5241	23.45211	23.5241	0
2021-10-26 12:40:00	23.5308	23.46878	23.5308	0
2021-10-26 12:45:00	23.5575	23.48679	23.5575	0
2021-10-26 12:50:00	23.5775	23.50547	23.5775	0
2021-10-26 12:55:00	23.5842	23.52348	23.5842	0
2021-10-26 13:00:00	23.5575	23.53615	23.5575	0
2021-10-26 13:05:00	23.5708	23.54615	23.5708	0
2021-10-26 13:10:00	23.6108	23.55748	23.6108	0
2021-10-26 13:15:00	23.6242	23.56682	23.6242	0
2021-10-26 13:20:00	23.6242	23.57616	23.6242	0
2021-10-26 13:25:00	23.6309	23.58684	23.6309	0
2021-10-26 13:30:00	23.6375	23.59751	23.6375	0
2021-10-26 13:35:00	23.6442	23.60618	23.6442	0
2021-10-26 13:40:00	23.6442	23.61285	23.6442	0
2021-10-26 13:45:00	23.6442	23.61885	23.6442	0
2021-10-26 13:50:00	23.6375	23.62685	23.6375	0
2021-10-26 13:55:00	23.6309	23.63286	23.6309	0
2021-10-26 14:00:00	23.6309	23.63487	23.6309	0
2021-10-26 14:05:00	23.6175	23.6342	23.6175	0
2021-10-26 14:10:00	23.6175	23.63353	23.6175	0
2021-10-26 14:15:00	23.6108	23.63152	23.6108	0
2021-10-26 14:20:00	23.6108	23.62885	23.6108	0
2021-10-26 14:25:00	23.6042	23.62485	23.6042	0
2021-10-26 14:30:00	23.5908	23.61951	23.5908	0
2021-10-26 14:35:00	23.5908	23.61417	23.5908	0
2021-10-26 14:40:00	23.5908	23.6095	23.5908	0
2021-10-26 14:45:00	23.5842	23.60483	23.5842	0
2021-10-26 14:50:00	23.5769	23.59943	23.5769	0
2021-10-26 14:55:00	23.5771	23.59539	23.5771	0
2021-10-26 15:00:00	23.5706	23.5907	23.5706	0
2021-10-26 15:05:00	23.564	23.58602	23.564	0
2021-10-26 15:10:00	23.5574	23.58068	23.5574	0
2021-10-26 15:15:00	23.5574	23.576	23.5574	0
2021-10-26 15:20:00	23.5508	23.572	23.5508	0
2021-10-26 15:25:00	23.5508	23.568	23.5508	0
2021-10-26 15:30:00	23.5441	23.56333	23.5441	0
2021-10-26 15:35:00	23.5375	23.55866	23.5375	0
2021-10-26 15:40:00	23.5375	23.55472	23.5375	0
2021-10-26 15:45:00	23.5308	23.55009	23.5308	0
2021-10-26 15:50:00	23.5308	23.54611	23.5308	0
2021-10-26 15:55:00	23.5241	23.54212	23.5241	0
2021-10-26 16:00:00	23.5241	23.53879	23.5241	0
2021-10-26 16:05:00	23.5175	23.5348	23.5175	0
2021-10-26 16:10:00	23.5108	23.5308	23.5108	0
2021-10-26 16:15:00	23.5108	23.5268	23.5108	0
2021-10-26 16:20:00	23.5041	23.5228	23.5041	0
2021-10-26 16:25:00	23.5041	23.51946	23.5041	0
2021-10-26 16:30:00	23.4975	23.51546	23.4975	0
2021-10-26 16:35:00	23.4908	23.51146	23.4908	0
2021-10-26 16:40:00	23.4908	23.50746	23.4908	0
2021-10-26 16:45:00	23.4841	23.50346	23.4841	0
2021-10-26 16:50:00	23.4841	23.49946	23.4841	0
2021-10-26 16:55:00	23.4775	23.49546	23.4775	0
2021-10-26 17:00:00	23.4775	23.49213	23.4775	0
2021-10-26 17:05:00	23.4708	23.48813	23.4708	0
2021-10-26 17:10:00	23.4708	23.4848	23.4708	0
2021-10-26 17:15:00	23.4708	23.48147	23.4708	0
2021-10-26 17:20:00	23.4641	23.47813	23.4641	0
2021-10-26 17:25:00	23.4574	23.47479	23.4574	0
2021-10-26 17:30:00	23.4574	23.47145	23.4574	0
2021-10-26 17:35:00	23.4508	23.46812	23.4508	0
2021-10-26 17:40:00	23.4508	23.46479	23.4508	0
2021-10-26 17:45:00	23.4508	23.46212	23.4508	0
2021-10-26 17:50:00	23.4441	23.45878	23.4441	0
2021-10-26 17:55:00	23.4441	23.45611	23.4441	0
2021-10-26 18:00:00	23.4308	23.45211	23.4308	0
2021-10-26 18:05:00	23.4308	23.44811	23.4308	0
2021-10-26 18:10:00	23.4241	23.44411	23.4241	0
2021-10-26 18:15:00	23.4241	23.44078	23.4241	0
2021-10-26 18:20:00	23.4174	23.43678	23.4174	0
2021-10-26 18:25:00	23.4174	23.43344	23.4174	0
2021-10-26 18:30:00	23.4107	23.42943	23.4107	0
2021-10-26 18:35:00	23.4041	23.42476	23.4041	0
2021-10-26 18:40:00	23.3974	23.42009	23.3974	0
2021-10-26 18:45:00	23.3974	23.41542	23.3974	0
2021-10-26 18:50:00	23.3907	23.41141	23.3907	0
2021-10-26 18:55:00	23.3907	23.4074	23.3907	0
2021-10-26 19:00:00	23.3841	23.4034	23.3841	0
2021-10-26 19:05:00	23.3774	23.39873	23.3774	0
2021-10-26 19:10:00	23.3774	23.39473	23.3774	0
2021-10-26 19:15:00	23.3774	23.39073	23.3774	0
2021-10-26 19:20:00	23.3707	23.38673	23.3707	0
2021-10-26 19:25:00	23.3641	23.38273	23.3641	0
2021-10-26 19:30:00	23.3641	23.3794	23.3641	0
2021-10-26 19:35:00	23.3574	23.3754	23.3574	0
2021-10-26 19:40:00	23.3507	23.3714	23.3507	0
2021-10-26 19:45:00	23.3507	23.3674	23.3507	0
2021-10-26 19:50:00	23.3507	23.36406	23.3507	0
2021-10-26 19:55:00	23.3507	23.36139	23.3507	0
2021-10-26 20:00:00	23.3441	23.35806	23.3441	0
2021-10-26 20:05:00	23.3374	23.35406	23.3374	0
2021-10-26 20:10:00	23.3374	23.35073	23.3374	0
2021-10-26 20:15:00	23.3307	23.34739	23.3307	0
2021-10-26 20:20:00	23.3307	23.34405	23.3307	0
2021-10-26 20:25:00	23.3241	23.34072	23.3241	0
2021-10-26 20:30:00	23.3241	23.33806	23.3241	0
2021-10-26 20:35:00	23.3241	23.3354	23.3241	0
2021-10-26 20:40:00	23.3241	23.33274	23.3241	0
2021-10-26 20:45:00	23.3174	23.32941	23.3174	0
2021-10-26 20:50:00	23.3107	23.32607	23.3107	0
2021-10-26 20:55:00	23.3107	23.3234	23.3107	0
2021-10-26 21:00:00	23.3107	23.32073	23.3107	0
2021-10-26 21:05:00	23.304	23.31806	23.304	0
2021-10-26 21:10:00	23.304	23.31539	23.304	0
2021-10-26 21:15:00	23.2974	23.31272	23.2974	0
2021-10-26 21:20:00	23.2974	23.31005	23.2974	0
2021-10-26 21:25:00	23.2907	23.30671	23.2907	0
2021-10-26 21:30:00	23.2907	23.30337	23.2907	0
2021-10-26 21:35:00	23.2907	23.3007	23.2907	0
2021-10-26 21:40:00	23.284	23.29803	23.284	0
2021-10-26 21:45:00	23.284	23.29536	23.284	0
2021-10-26 21:50:00	23.2774	23.29203	23.2774	0
2021-10-26 21:55:00	23.2774	23.28937	23.2774	0
2021-10-26 22:00:00	23.2707	23.28604	23.2707	0
2021-10-26 22:05:00	23.2707	23.28337	23.2707	0
2021-10-26 22:10:00	23.2707	23.2807	23.2707	0
2021-10-26 22:15:00	23.2707	23.2787	23.2707	0
2021-10-26 22:20:00	23.2707	23.2767	23.2707	0
2021-10-26 22:25:00	23.264	23.27403	23.264	0
2021-10-26 22:30:00	23.264	23.27203	23.264	0
2021-10-26 22:35:00	23.2573	23.26936	23.2573	0
2021-10-26 22:40:00	23.2573	23.26735	23.2573	0
2021-10-26 22:45:00	23.2573	23.26534	23.2573	0
2021-10-26 22:50:00	23.2573	23.264	23.2573	0
2021-10-26 22:55:00	23.2507	23.262	23.2507	0
2021-10-26 23:00:00	23.2507	23.26	23.2507	0
2021-10-26 23:05:00	23.244	23.25733	23.244	0
2021-10-26 23:10:00	23.244	23.25466	23.244	0
2021-10-26 23:15:00	23.244	23.25266	23.244	0
2021-10-26 23:20:00	23.244	23.25066	23.244	0
2021-10-26 23:25:00	23.244	23.24933	23.244	0
2021-10-26 23:30:00	23.244	23.248	23.244	0
2021-10-26 23:35:00	23.2373	23.246	23.2373	0
2021-10-26 23:40:00	23.2373	23.244	23.2373	0
2021-10-26 23:45:00	23.2307	23.242	23.2307	0
2021-10-26 23:50:00	23.2307	23.24	23.2307	0
2021-10-26 23:55:00	23.2307	23.23867	23.2307	0
2021-10-27 00:00:00	23.2307	23.23734	23.2307	0
2021-10-27 00:05:00	23.224	23.23534	23.224	0
2021-10-27 00:10:00	23.224	23.23334	23.224	0
2021-10-27 00:15:00	23.2173	23.23067	23.2173	0
2021-10-27 00:20:00	23.2173	23.228	23.2173	0
2021-10-27 00:25:00	23.2173	23.226	23.2173	0
2021-10-27 00:30:00	23.2173	23.224	23.2173	0
2021-10-27 00:35:00	23.2107	23.222	23.2107	0
2021-10-27 00:40:00	23.2107	23.22	23.2107	0
2021-10-27 00:45:00	23.2107	23.218	23.2107	0
2021-10-27 00:50:00	23.2107	23.216	23.2107	0
2021-10-27 00:55:00	23.204	23.214	23.204	0
2021-10-27 01:00:00	23.204	23.212	23.204	0
2021-10-27 01:05:00	23.204	23.21067	23.204	0
2021-10-27 01:10:00	23.1973	23.20867	23.1973	0
2021-10-27 01:15:00	23.1973	23.20667	23.1973	0
2021-10-27 01:20:00	23.1907	23.20401	23.1907	0
2021-10-27 01:25:00	23.1907	23.20201	23.1907	0
2021-10-27 01:30:00	23.1907	23.20001	23.1907	0
2021-10-27 01:35:00	23.1907	23.19801	23.1907	0
2021-10-27 01:40:00	23.1907	23.19601	23.1907	0
2021-10-27 01:45:00	23.184	23.19401	23.184	0
2021-10-27 01:50:00	23.184	23.19201	23.184	0
2021-10-27 01:55:00	23.184	23.19001	23.184	0
2021-10-27 02:00:00	23.184	23.18868	23.184	0
2021-10-27 02:05:00	23.184	23.18735	23.184	0
2021-10-27 02:10:00	23.1773	23.18601	23.1773	0
2021-10-27 02:15:00	23.1773	23.18467	23.1773	0
2021-10-27 02:20:00	23.1773	23.18333	23.1773	0
2021-10-27 02:25:00	23.1706	23.18132	23.1706	0
2021-10-27 02:30:00	23.1706	23.17931	23.1706	0
2021-10-27 02:35:00	23.1706	23.17797	23.1706	0
2021-10-27 02:40:00	23.1706	23.17663	23.1706	0
2021-10-27 02:45:00	23.1706	23.17529	23.1706	0
2021-10-27 02:50:00	23.164	23.17329	23.164	0
2021-10-27 02:55:00	23.164	23.17129	23.164	0
2021-10-27 03:00:00	23.164	23.16996	23.164	0
2021-10-27 03:05:00	23.164	23.16863	23.164	0
2021-10-27 03:10:00	23.1573	23.16663	23.1573	0
2021-10-27 03:15:00	23.1506	23.16463	23.1506	0
2021-10-27 03:20:00	23.1506	23.16263	23.1506	0
2021-10-27 03:25:00	23.1506	23.16063	23.1506	0
2021-10-27 03:30:00	23.144	23.15797	23.144	0
2021-10-27 03:35:00	23.144	23.15531	23.144	0
2021-10-27 03:40:00	23.144	23.15331	23.144	0
2021-10-27 03:45:00	23.1373	23.15064	23.1373	0
2021-10-27 03:50:00	23.1373	23.14797	23.1373	0
2021-10-27 03:55:00	23.1373	23.1453	23.1373	0
2021-10-27 04:00:00	23.1373	23.1433	23.1373	0
2021-10-27 04:05:00	23.1306	23.1413	23.1306	0
2021-10-27 04:10:00	23.1306	23.1393	23.1306	0
2021-10-27 04:15:00	23.1239	23.13663	23.1239	0
2021-10-27 04:20:00	23.1239	23.13462	23.1239	0
2021-10-27 04:25:00	23.1239	23.13261	23.1239	0
2021-10-27 04:30:00	23.1239	23.1306	23.1239	0
2021-10-27 04:35:00	23.1239	23.12926	23.1239	0
2021-10-27 04:40:00	23.1173	23.12726	23.1173	0
2021-10-27 04:45:00	23.1239	23.12592	23.1239	0
2021-10-27 04:50:00	23.1173	23.12392	23.1173	0
2021-10-27 04:55:00	23.1106	23.12192	23.1106	0
2021-10-27 05:00:00	23.1173	23.12059	23.1173	0
2021-10-27 05:05:00	23.1106	23.11926	23.1106	0
2021-10-27 05:10:00	23.1106	23.11793	23.1106	0
2021-10-27 05:15:00	23.1106	23.1166	23.1106	0
2021-10-27 05:20:00	23.1106	23.11527	23.1106	0
2021-10-27 05:25:00	23.1106	23.11394	23.1106	0
2021-10-27 05:30:00	23.1173	23.11394	23.1173	0
2021-10-27 05:35:00	23.1173	23.11328	23.1173	0
2021-10-27 05:40:00	23.1106	23.11261	23.1106	0
2021-10-27 05:45:00	23.0906	23.11061	23.0906	0
2021-10-27 05:50:00	23.0973	23.10861	23.0973	0
2021-10-27 05:55:00	23.1106	23.10861	23.1106	0
2021-10-27 06:00:00	23.1106	23.10861	23.1106	0
2021-10-27 06:05:00	23.0973	23.10728	23.0973	0
2021-10-27 06:10:00	23.0839	23.10461	23.0839	0
2021-10-27 06:15:00	23.0839	23.10194	23.0839	0
2021-10-27 06:20:00	23.0839	23.0986	23.0839	0
2021-10-27 06:25:00	23.0773	23.0946	23.0773	0
2021-10-27 06:30:00	23.0973	23.09327	23.0973	0
2021-10-27 06:35:00	23.0973	23.09394	23.0973	0
2021-10-27 06:40:00	23.0973	23.09394	23.0973	0
2021-10-27 06:45:00	23.1106	23.09394	23.1106	0
2021-10-27 06:50:00	23.1106	23.09394	23.1106	0
2021-10-27 06:55:00	23.1239	23.0966	23.1239	0
2021-10-27 07:00:00	23.1506	23.10327	23.1506	0
2021-10-27 07:05:00	23.1773	23.11261	23.1773	0
2021-10-27 07:10:00	23.1907	23.12329	23.1907	0
2021-10-27 07:15:00	23.1973	23.13529	23.1973	0
2021-10-27 07:20:00	23.1907	23.14463	23.1907	0
2021-10-27 07:25:00	23.1973	23.15463	23.1973	0
2021-10-27 07:30:00	23.204	23.1653	23.204	0
2021-10-27 07:35:00	23.2173	23.17597	23.2173	0
2021-10-27 07:40:00	23.2173	23.18664	23.2173	0
2021-10-27 07:45:00	23.2173	23.19598	23.2173	0
2021-10-27 07:50:00	23.224	23.20332	23.224	0
2021-10-27 07:55:00	23.2307	23.20866	23.2307	0
2021-10-27 08:00:00	23.2307	23.21266	23.2307	0
2021-10-27 08:05:00	23.244	23.21733	23.244	0
2021-10-27 08:10:00	23.244	23.22266	23.244	0
2021-10-27 08:15:00	23.244	23.22733	23.244	0
2021-10-27 08:20:00	23.244	23.23133	23.244	0
2021-10-27 08:25:00	23.244	23.234	23.244	0
2021-10-27 08:30:00	23.2573	23.238	23.2573	0
2021-10-27 08:35:00	23.2573	23.242	23.2573	0
2021-10-27 08:40:00	23.264	23.246	23.264	0
2021-10-27 08:45:00	23.264	23.24933	23.264	0
2021-10-27 08:50:00	23.2707	23.25333	23.2707	0
2021-10-27 08:55:00	23.2707	23.256	23.2707	0
2021-10-27 09:00:00	23.2707	23.25867	23.2707	0
2021-10-27 09:05:00	23.2707	23.26134	23.2707	0
2021-10-27 09:10:00	23.2707	23.26401	23.2707	0
2021-10-27 09:15:00	23.2774	23.26735	23.2774	0
2021-10-27 09:20:00	23.2774	23.26936	23.2774	0
2021-10-27 09:25:00	23.284	23.27203	23.284	0
2021-10-27 09:30:00	23.284	23.27403	23.284	0
2021-10-27 09:35:00	23.284	23.27603	23.284	0
2021-10-27 09:40:00	23.2907	23.27803	23.2907	0
2021-10-27 09:45:00	23.2907	23.28003	23.2907	0
2021-10-27 09:50:00	23.2907	23.28203	23.2907	0
2021-10-27 09:55:00	23.2974	23.2847	23.2974	0
2021-10-27 10:00:00	23.2974	23.28737	23.2974	0
2021-10-27 10:05:00	23.2974	23.28937	23.2974	0
2021-10-27 10:10:00	23.2974	23.29137	23.2974	0
2021-10-27 10:15:00	23.304	23.29337	23.304	0
2021-10-27 10:20:00	23.304	23.29537	23.304	0
2021-10-27 10:25:00	23.3107	23.29804	23.3107	0
2021-10-27 10:30:00	23.304	23.29937	23.304	0
2021-10-27 10:35:00	23.304	23.3007	23.304	0
2021-10-27 10:40:00	23.3107	23.3027	23.3107	0
2021-10-27 10:45:00	23.3107	23.30403	23.3107	0
2021-10-27 10:50:00	23.3174	23.30603	23.3174	0
2021-10-27 10:55:00	23.3174	23.30803	23.3174	0
2021-10-27 11:00:00	23.3241	23.3107	23.3241	0
2021-10-27 11:05:00	23.3241	23.31271	23.3241	0
2021-10-27 11:10:00	23.3241	23.31472	23.3241	0
2021-10-27 11:15:00	23.3241	23.31606	23.3241	0
2021-10-27 11:20:00	23.3241	23.31807	23.3241	0
2021-10-27 11:25:00	23.3307	23.32074	23.3307	0
2021-10-27 11:30:00	23.3241	23.32208	23.3241	0
2021-10-27 11:35:00	23.3299	23.324	23.3299	0
2021-10-27 11:40:00	23.3369	23.32595	23.3369	0
2021-10-27 11:45:00	23.3371	23.32792	23.3371	0
2021-10-27 11:50:00	23.3372	23.32923	23.3372	0
2021-10-27 11:55:00	23.3373	23.33055	23.3373	0
2021-10-27 12:00:00	23.344	23.33254	23.344	0
2021-10-27 12:05:00	23.344	23.33453	23.344	0
2021-10-27 12:10:00	23.344	23.33652	23.344	0
2021-10-27 12:15:00	23.344	23.33785	23.344	0
2021-10-27 12:20:00	23.3507	23.34051	23.3507	0
2021-10-27 12:25:00	23.3507	23.34259	23.3507	0
2021-10-27 12:30:00	23.3507	23.34397	23.3507	0
2021-10-27 12:35:00	23.3507	23.34533	23.3507	0
2021-10-27 12:40:00	23.3507	23.34668	23.3507	0
2021-10-27 12:45:00	23.3507	23.34802	23.3507	0
2021-10-27 12:50:00	23.3507	23.34869	23.3507	0
2021-10-27 12:55:00	23.3441	23.3487	23.3441	0
2021-10-27 13:00:00	23.3374	23.34804	23.3374	0
2021-10-27 13:05:00	23.3507	23.34871	23.3507	0
2021-10-27 13:10:00	23.3641	23.35005	23.3641	0
2021-10-27 13:15:00	23.3641	23.35139	23.3641	0
2021-10-27 13:20:00	23.3707	23.35339	23.3707	0
2021-10-27 13:25:00	23.3707	23.35539	23.3707	0
2021-10-27 13:30:00	23.3707	23.35739	23.3707	0
2021-10-27 13:35:00	23.3774	23.36006	23.3774	0
2021-10-27 13:40:00	23.3774	23.36273	23.3774	0
2021-10-27 13:45:00	23.3774	23.36606	23.3774	0
2021-10-27 13:50:00	23.3774	23.37006	23.3774	0
2021-10-27 13:55:00	23.3774	23.37273	23.3774	0
2021-10-27 14:00:00	23.3774	23.37406	23.3774	0
2021-10-27 14:05:00	23.3774	23.37539	23.3774	0
2021-10-27 14:10:00	23.3774	23.37606	23.3774	0
2021-10-27 14:15:00	23.3841	23.3774	23.3841	0
2021-10-27 14:20:00	23.3841	23.37874	23.3841	0
2021-10-27 14:25:00	23.3841	23.37941	23.3841	0
2021-10-27 14:30:00	23.3841	23.38008	23.3841	0
2021-10-27 14:35:00	23.3841	23.38075	23.3841	0
2021-10-27 14:40:00	23.3841	23.38142	23.3841	0
2021-10-27 14:45:00	23.3907	23.38275	23.3907	0
2021-10-27 14:50:00	23.3907	23.38408	23.3907	0
2021-10-27 14:55:00	23.3907	23.38541	23.3907	0
2021-10-27 15:00:00	23.3907	23.38674	23.3907	0
2021-10-27 15:05:00	23.3907	23.3874	23.3907	0
2021-10-27 15:10:00	23.3907	23.38806	23.3907	0
2021-10-27 15:15:00	23.3907	23.38872	23.3907	0
2021-10-27 15:20:00	23.3907	23.38938	23.3907	0
2021-10-27 15:25:00	23.3907	23.39004	23.3907	0
2021-10-27 15:30:00	23.3974	23.39137	23.3974	0
2021-10-27 15:35:00	23.3907	23.39137	23.3907	0
2021-10-27 15:40:00	23.3907	23.39137	23.3907	0
2021-10-27 15:45:00	23.3907	23.39137	23.3907	0
2021-10-27 15:50:00	23.3907	23.39137	23.3907	0
2021-10-27 15:55:00	23.3907	23.39137	23.3907	0
2021-10-27 16:00:00	23.3907	23.39137	23.3907	0
2021-10-27 16:05:00	23.3907	23.39137	23.3907	0
2021-10-27 16:10:00	23.3907	23.39137	23.3907	0
2021-10-27 16:15:00	23.3974	23.39204	23.3974	0
2021-10-27 16:20:00	23.3974	23.39204	23.3974	0
2021-10-27 16:25:00	23.3974	23.39271	23.3974	0
2021-10-27 16:30:00	23.4041	23.39405	23.4041	0
2021-10-27 16:35:00	23.3974	23.39472	23.3974	0
2021-10-27 16:40:00	23.3974	23.39539	23.3974	0
2021-10-27 16:45:00	23.3974	23.39606	23.3974	0
2021-10-27 16:50:00	23.3974	23.39673	23.3974	0
2021-10-27 16:55:00	23.3974	23.3974	23.3974	0
2021-10-27 17:00:00	23.3974	23.39807	23.3974	0
2021-10-27 17:05:00	23.3974	23.39807	23.3974	0
2021-10-27 17:10:00	23.3974	23.39807	23.3974	0
2021-10-27 17:15:00	23.3907	23.3974	23.3907	0
2021-10-27 17:20:00	23.3974	23.39673	23.3974	0
2021-10-27 17:25:00	23.3974	23.39673	23.3974	0
2021-10-27 17:30:00	23.3974	23.39673	23.3974	0
2021-10-27 17:35:00	23.3974	23.39673	23.3974	0
2021-10-27 17:40:00	23.3907	23.39606	23.3907	0
2021-10-27 17:45:00	23.3907	23.39539	23.3907	0
2021-10-27 17:50:00	23.3907	23.39472	23.3907	0
2021-10-27 17:55:00	23.3907	23.39405	23.3907	0
2021-10-27 18:00:00	23.3907	23.39338	23.3907	0
2021-10-27 18:05:00	23.3907	23.39338	23.3907	0
2021-10-27 18:10:00	23.3907	23.39271	23.3907	0
2021-10-27 18:15:00	23.3907	23.39204	23.3907	0
2021-10-27 18:20:00	23.3907	23.39137	23.3907	0
2021-10-27 18:25:00	23.3907	23.3907	23.3907	0
2021-10-27 18:30:00	23.3841	23.39004	23.3841	0
2021-10-27 18:35:00	23.3907	23.39004	23.3907	0
2021-10-27 18:40:00	23.3841	23.38938	23.3841	0
2021-10-27 18:45:00	23.3841	23.38872	23.3841	0
2021-10-27 18:50:00	23.3841	23.38806	23.3841	0
2021-10-27 18:55:00	23.3841	23.3874	23.3841	0
2021-10-27 19:00:00	23.3841	23.38674	23.3841	0
2021-10-27 19:05:00	23.3841	23.38608	23.3841	0
2021-10-27 19:10:00	23.3774	23.38475	23.3774	0
2021-10-27 19:15:00	23.3774	23.38342	23.3774	0
2021-10-27 19:20:00	23.3774	23.38275	23.3774	0
2021-10-27 19:25:00	23.3774	23.38142	23.3774	0
2021-10-27 19:30:00	23.3774	23.38075	23.3774	0
2021-10-27 19:35:00	23.3774	23.38008	23.3774	0
2021-10-27 19:40:00	23.3774	23.37941	23.3774	0
2021-10-27 19:45:00	23.3774	23.37874	23.3774	0
2021-10-27 19:50:00	23.3774	23.37807	23.3774	0
2021-10-27 19:55:00	23.3774	23.3774	23.3774	0
2021-10-27 20:00:00	23.3774	23.3774	23.3774	0
2021-10-27 20:05:00	23.3774	23.3774	23.3774	0
2021-10-27 20:10:00	23.3707	23.37673	23.3707	0
2021-10-27 20:15:00	23.3707	23.37606	23.3707	0
2021-10-27 20:20:00	23.3774	23.37606	23.3774	0
2021-10-27 20:25:00	23.3774	23.37606	23.3774	0
2021-10-27 20:30:00	23.3707	23.37539	23.3707	0
2021-10-27 20:35:00	23.3707	23.37472	23.3707	0
2021-10-27 20:40:00	23.3707	23.37405	23.3707	0
2021-10-27 20:45:00	23.3707	23.37338	23.3707	0
2021-10-27 20:50:00	23.3641	23.37205	23.3641	0
2021-10-27 20:55:00	23.3641	23.37072	23.3641	0
2021-10-27 21:00:00	23.3641	23.37006	23.3641	0
2021-10-27 21:05:00	23.3641	23.3694	23.3641	0
2021-10-27 21:10:00	23.3641	23.36807	23.3641	0
2021-10-27 21:15:00	23.3641	23.36674	23.3641	0
2021-10-27 21:20:00	23.3641	23.36608	23.3641	0
2021-10-27 21:25:00	23.3641	23.36542	23.3641	0
2021-10-27 21:30:00	23.3641	23.36476	23.3641	0
2021-10-27 21:35:00	23.3641	23.3641	23.3641	0
2021-10-27 21:40:00	23.3641	23.3641	23.3641	0
2021-10-27 21:45:00	23.3641	23.3641	23.3641	0
2021-10-27 21:50:00	23.3641	23.3641	23.3641	0
2021-10-27 21:55:00	23.3641	23.3641	23.3641	0
2021-10-27 22:00:00	23.3574	23.36343	23.3574	0
2021-10-27 22:05:00	23.3574	23.36276	23.3574	0
2021-10-27 22:10:00	23.3574	23.36209	23.3574	0
2021-10-27 22:15:00	23.3507	23.36075	23.3507	0
2021-10-27 22:20:00	23.3574	23.36008	23.3574	0
2021-10-27 22:25:00	23.3507	23.35874	23.3507	0
2021-10-27 22:30:00	23.3507	23.3574	23.3507	0
2021-10-27 22:35:00	23.3507	23.35606	23.3507	0
2021-10-27 22:40:00	23.3507	23.35472	23.3507	0
2021-10-27 22:45:00	23.3507	23.35338	23.3507	0
2021-10-27 22:50:00	23.3507	23.35271	23.3507	0
2021-10-27 22:55:00	23.3507	23.35204	23.3507	0
2021-10-27 23:00:00	23.3441	23.35071	23.3441	0
2021-10-27 23:05:00	23.3441	23.35005	23.3441	0
2021-10-27 23:10:00	23.3441	23.34872	23.3441	0
2021-10-27 23:15:00	23.3441	23.34806	23.3441	0
2021-10-27 23:20:00	23.3441	23.3474	23.3441	0
2021-10-27 23:25:00	23.3374	23.34607	23.3374	0
2021-10-27 23:30:00	23.3441	23.34541	23.3441	0
2021-10-27 23:35:00	23.3374	23.34408	23.3374	0
2021-10-27 23:40:00	23.3374	23.34275	23.3374	0
2021-10-27 23:45:00	23.3374	23.34142	23.3374	0
2021-10-27 23:50:00	23.3374	23.34075	23.3374	0
2021-10-27 23:55:00	23.3374	23.34008	23.3374	0
2021-10-28 00:00:00	23.3307	23.33874	23.3307	0
2021-10-28 00:05:00	23.3307	23.3374	23.3307	0
2021-10-28 00:10:00	23.3307	23.33606	23.3307	0
2021-10-28 00:15:00	23.3307	23.33539	23.3307	0
2021-10-28 00:20:00	23.3241	23.33339	23.3241	0
2021-10-28 00:25:00	23.3241	23.33206	23.3241	0
2021-10-28 00:30:00	23.3241	23.33073	23.3241	0
2021-10-28 00:35:00	23.3241	23.3294	23.3241	0
2021-10-28 00:40:00	23.3241	23.32807	23.3241	0
2021-10-28 00:45:00	23.3174	23.32607	23.3174	0
2021-10-28 00:50:00	23.3107	23.32407	23.3107	0
2021-10-28 00:55:00	23.3107	23.32207	23.3107	0
2021-10-28 01:00:00	23.3107	23.32007	23.3107	0
2021-10-28 01:05:00	23.3107	23.31807	23.3107	0
2021-10-28 01:10:00	23.3107	23.31673	23.3107	0
2021-10-28 01:15:00	23.3107	23.31539	23.3107	0
2021-10-28 01:20:00	23.304	23.31338	23.304	0
2021-10-28 01:25:00	23.2974	23.31071	23.2974	0
2021-10-28 01:30:00	23.2974	23.30804	23.2974	0
2021-10-28 01:35:00	23.2974	23.30604	23.2974	0
2021-10-28 01:40:00	23.2974	23.30471	23.2974	0
2021-10-28 01:45:00	23.2907	23.30271	23.2907	0
2021-10-28 01:50:00	23.2907	23.30071	23.2907	0
2021-10-28 01:55:00	23.284	23.29804	23.284	0
2021-10-28 02:00:00	23.284	23.29537	23.284	0
2021-10-28 02:05:00	23.284	23.2927	23.284	0
2021-10-28 02:10:00	23.284	23.2907	23.284	0
2021-10-28 02:15:00	23.2774	23.2887	23.2774	0
2021-10-28 02:20:00	23.2774	23.2867	23.2774	0
2021-10-28 02:25:00	23.2774	23.2847	23.2774	0
2021-10-28 02:30:00	23.2774	23.2827	23.2774	0
2021-10-28 02:35:00	23.2774	23.28137	23.2774	0
2021-10-28 02:40:00	23.2707	23.27937	23.2707	0
2021-10-28 02:45:00	23.2707	23.27804	23.2707	0
2021-10-28 02:50:00	23.2707	23.27671	23.2707	0
2021-10-28 02:55:00	23.2707	23.27538	23.2707	0
2021-10-28 03:00:00	23.2707	23.27405	23.2707	0
2021-10-28 03:05:00	23.2707	23.27338	23.2707	0
2021-10-28 03:10:00	23.2707	23.27271	23.2707	0
2021-10-28 03:15:00	23.2707	23.27204	23.2707	0
2021-10-28 03:20:00	23.264	23.2707	23.264	0
2021-10-28 03:25:00	23.264	23.26936	23.264	0
2021-10-28 03:30:00	23.2573	23.26802	23.2573	0
2021-10-28 03:35:00	23.2573	23.26668	23.2573	0
2021-10-28 03:40:00	23.2573	23.26534	23.2573	0
2021-10-28 03:45:00	23.2573	23.264	23.2573	0
2021-10-28 03:50:00	23.2573	23.26266	23.2573	0
2021-10-28 03:55:00	23.2507	23.26066	23.2507	0
2021-10-28 04:00:00	23.2507	23.25866	23.2507	0
2021-10-28 04:05:00	23.2507	23.25666	23.2507	0
2021-10-28 04:10:00	23.244	23.25466	23.244	0
2021-10-28 04:15:00	23.244	23.25266	23.244	0
2021-10-28 04:20:00	23.244	23.25133	23.244	0
2021-10-28 04:25:00	23.244	23.25	23.244	0
2021-10-28 04:30:00	23.244	23.24867	23.244	0
2021-10-28 04:35:00	23.244	23.24734	23.244	0
2021-10-28 04:40:00	23.2373	23.24534	23.2373	0
2021-10-28 04:45:00	23.2373	23.244	23.2373	0
2021-10-28 04:50:00	23.2373	23.24266	23.2373	0
2021-10-28 04:55:00	23.2373	23.24132	23.2373	0
2021-10-28 05:00:00	23.2307	23.23999	23.2307	0
2021-10-28 05:05:00	23.2307	23.23866	23.2307	0
2021-10-28 05:10:00	23.2307	23.23733	23.2307	0
2021-10-28 05:15:00	23.2307	23.236	23.2307	0
2021-10-28 05:20:00	23.2307	23.23467	23.2307	0
2021-10-28 05:25:00	23.2307	23.23334	23.2307	0
2021-10-28 05:30:00	23.2307	23.23268	23.2307	0
2021-10-28 05:35:00	23.2307	23.23202	23.2307	0
2021-10-28 05:40:00	23.2307	23.23136	23.2307	0
2021-10-28 05:45:00	23.2307	23.2307	23.2307	0
2021-10-28 05:50:00	23.2307	23.2307	23.2307	0
2021-10-28 05:55:00	23.2307	23.2307	23.2307	0
2021-10-28 06:00:00	23.2373	23.23136	23.2373	0
2021-10-28 06:05:00	23.2373	23.23202	23.2373	0
2021-10-28 06:10:00	23.2373	23.23268	23.2373	0
2021-10-28 06:15:00	23.2373	23.23334	23.2373	0
2021-10-28 06:20:00	23.2307	23.23334	23.2307	0
2021-10-28 06:25:00	23.2307	23.23334	23.2307	0
2021-10-28 06:30:00	23.2307	23.23334	23.2307	0
2021-10-28 06:35:00	23.2307	23.23334	23.2307	0
2021-10-28 06:40:00	23.2307	23.23334	23.2307	0
2021-10-28 06:45:00	23.2307	23.23334	23.2307	0
2021-10-28 06:50:00	23.2307	23.23268	23.2307	0
2021-10-28 06:55:00	23.2307	23.23202	23.2307	0
2021-10-28 07:00:00	23.224	23.23069	23.224	0
2021-10-28 07:05:00	23.224	23.22936	23.224	0
2021-10-28 07:10:00	23.224	23.22869	23.224	0
2021-10-28 07:15:00	23.224	23.22802	23.224	0
2021-10-28 07:20:00	23.224	23.22735	23.224	0
2021-10-28 07:25:00	23.2173	23.22601	23.2173	0
2021-10-28 07:30:00	23.224	23.22534	23.224	0
2021-10-28 07:35:00	23.2173	23.224	23.2173	0
2021-10-28 07:40:00	23.224	23.22333	23.224	0
2021-10-28 07:45:00	23.2173	23.22199	23.2173	0
2021-10-28 07:50:00	23.2173	23.22132	23.2173	0
2021-10-28 07:55:00	23.2173	23.22065	23.2173	0
2021-10-28 08:00:00	23.2173	23.21998	23.2173	0
2021-10-28 08:05:00	23.2173	23.21931	23.2173	0
2021-10-28 08:10:00	23.2173	23.21864	23.2173	0
2021-10-28 08:15:00	23.2173	23.21864	23.2173	0
2021-10-28 08:20:00	23.2107	23.21731	23.2107	0
2021-10-28 08:25:00	23.2107	23.21665	23.2107	0
2021-10-28 08:30:00	23.2107	23.21532	23.2107	0
2021-10-28 08:35:00	23.2107	23.21466	23.2107	0
2021-10-28 08:40:00	23.2107	23.214	23.2107	0
2021-10-28 08:45:00	23.2107	23.21334	23.2107	0
2021-10-28 08:50:00	23.204	23.21201	23.204	0
2021-10-28 08:55:00	23.204	23.21068	23.204	0
2021-10-28 09:00:00	23.204	23.20935	23.204	0
2021-10-28 09:05:00	23.204	23.20802	23.204	0
2021-10-28 09:10:00	23.204	23.20735	23.204	0
2021-10-28 09:15:00	23.204	23.20668	23.204	0
2021-10-28 09:20:00	23.1973	23.20534	23.1973	0
2021-10-28 09:25:00	23.1973	23.204	23.1973	0
2021-10-28 09:30:00	23.1973	23.20266	23.1973	0
2021-10-28 09:35:00	23.1973	23.20132	23.1973	0
2021-10-28 09:40:00	23.204	23.20132	23.204	0
2021-10-28 09:45:00	23.204	23.20132	23.204	0
2021-10-28 09:50:00	23.204	23.20132	23.204	0
2021-10-28 09:55:00	23.204	23.20132	23.204	0
2021-10-28 10:00:00	23.1973	23.20065	23.1973	0
2021-10-28 10:05:00	23.204	23.20065	23.204	0
2021-10-28 10:10:00	23.1973	23.20065	23.1973	0
2021-10-28 10:15:00	23.1973	23.20065	23.1973	0
2021-10-28 10:20:00	23.1973	23.20065	23.1973	0
2021-10-28 10:25:00	23.1973	23.20065	23.1973	0
2021-10-28 10:30:00	23.1973	23.19998	23.1973	0
2021-10-28 10:35:00	23.1973	23.19931	23.1973	0
2021-10-28 10:40:00	23.1973	23.19864	23.1973	0
2021-10-28 10:45:00	23.1973	23.19797	23.1973	0
2021-10-28 10:50:00	23.1973	23.19797	23.1973	0
2021-10-28 10:55:00	23.1973	23.1973	23.1973	0
2021-10-28 11:00:00	23.1973	23.1973	23.1973	0
2021-10-28 11:05:00	23.1973	23.1973	23.1973	0
2021-10-28 11:10:00	23.1973	23.1973	23.1973	0
2021-10-28 11:15:00	23.1907	23.19664	23.1907	0
2021-10-28 11:20:00	23.1907	23.19598	23.1907	0
2021-10-28 11:25:00	23.1907	23.19532	23.1907	0
2021-10-28 11:30:00	23.1907	23.19466	23.1907	0
2021-10-28 11:35:00	23.1973	23.19466	23.1973	0
2021-10-28 11:40:00	23.1907	23.194	23.1907	0
2021-10-28 11:45:00	23.1907	23.19334	23.1907	0
2021-10-28 11:50:00	23.1907	23.19268	23.1907	0
2021-10-28 11:55:00	23.1907	23.19202	23.1907	0
2021-10-28 12:00:00	23.1907	23.19136	23.1907	0
2021-10-28 12:05:00	23.1973	23.19202	23.1973	0
2021-10-28 12:10:00	23.1973	23.19268	23.1973	0
2021-10-28 12:15:00	23.1973	23.19334	23.1973	0
2021-10-28 12:20:00	23.204	23.19467	23.204	0
2021-10-28 12:25:00	23.204	23.19534	23.204	0
2021-10-28 12:30:00	23.2107	23.19734	23.2107	0
2021-10-28 12:35:00	23.2173	23.2	23.2173	0
2021-10-28 12:40:00	23.2173	23.20266	23.2173	0
2021-10-28 12:45:00	23.2173	23.20532	23.2173	0
2021-10-28 12:50:00	23.224	23.20865	23.224	0
2021-10-28 12:55:00	23.2307	23.21199	23.2307	0
2021-10-28 13:00:00	23.2307	23.21533	23.2307	0
2021-10-28 13:05:00	23.2307	23.21867	23.2307	0
2021-10-28 13:10:00	23.2373	23.222	23.2373	0
2021-10-28 13:15:00	23.244	23.226	23.244	0
2021-10-28 13:20:00	23.244	23.22933	23.244	0
2021-10-28 13:25:00	23.2507	23.23267	23.2507	0
2021-10-28 13:30:00	23.244	23.23534	23.244	0
2021-10-28 13:35:00	23.2507	23.23868	23.2507	0
2021-10-28 13:40:00	23.2573	23.24201	23.2573	0
2021-10-28 13:45:00	23.2573	23.24467	23.2573	0
2021-10-28 13:50:00	23.264	23.248	23.264	0
2021-10-28 13:55:00	23.2707	23.252	23.2707	0
2021-10-28 14:00:00	23.2707	23.25534	23.2707	0
2021-10-28 14:05:00	23.2774	23.25868	23.2774	0
2021-10-28 14:10:00	23.2774	23.26202	23.2774	0
2021-10-28 14:15:00	23.284	23.26535	23.284	0
2021-10-28 14:20:00	23.284	23.26935	23.284	0
2021-10-28 14:25:00	23.284	23.27268	23.284	0
2021-10-28 14:30:00	23.284	23.27535	23.284	0
2021-10-28 14:35:00	23.2907	23.27869	23.2907	0
2021-10-28 14:40:00	23.2907	23.28136	23.2907	0
2021-10-28 14:45:00	23.2974	23.28403	23.2974	0
2021-10-28 14:50:00	23.2974	23.2867	23.2974	0
2021-10-28 14:55:00	23.2974	23.2887	23.2974	0
2021-10-28 15:00:00	23.2974	23.2907	23.2974	0
2021-10-28 15:05:00	23.304	23.2927	23.304	0
2021-10-28 15:10:00	23.3107	23.29537	23.3107	0
2021-10-28 15:15:00	23.3107	23.29804	23.3107	0
2021-10-28 15:20:00	23.3107	23.30071	23.3107	0
2021-10-28 15:25:00	23.3107	23.30271	23.3107	0
2021-10-28 15:30:00	23.3107	23.30471	23.3107	0
2021-10-28 15:35:00	23.3174	23.30671	23.3174	0
2021-10-28 15:40:00	23.3174	23.30871	23.3174	0
2021-10-28 15:45:00	23.3174	23.31071	23.3174	0
2021-10-28 15:50:00	23.3241	23.31338	23.3241	0
2021-10-28 15:55:00	23.3241	23.31539	23.3241	0
2021-10-28 16:00:00	23.3241	23.31673	23.3241	0
2021-10-28 16:05:00	23.3241	23.31807	23.3241	0
2021-10-28 16:10:00	23.3307	23.32007	23.3307	0
2021-10-28 16:15:00	23.3241	23.32141	23.3241	0
2021-10-28 16:20:00	23.3307	23.32341	23.3307	0
2021-10-28 16:25:00	23.3374	23.32541	23.3374	0
2021-10-28 16:30:00	23.3307	23.32674	23.3307	0
2021-10-28 16:35:00	23.3307	23.32807	23.3307	0
2021-10-28 16:40:00	23.3374	23.3294	23.3374	0
2021-10-28 16:45:00	23.3374	23.33073	23.3374	0
2021-10-28 16:50:00	23.3374	23.33206	23.3374	0
2021-10-28 16:55:00	23.3374	23.33339	23.3374	0
2021-10-28 17:00:00	23.3374	23.33406	23.3374	0
2021-10-28 17:05:00	23.3374	23.33539	23.3374	0
2021-10-28 17:10:00	23.3374	23.33606	23.3374	0
2021-10-28 17:15:00	23.3374	23.33606	23.3374	0
2021-10-28 17:20:00	23.3374	23.33673	23.3374	0
2021-10-28 17:25:00	23.3374	23.3374	23.3374	0
2021-10-28 17:30:00	23.3374	23.3374	23.3374	0
2021-10-28 17:35:00	23.3374	23.3374	23.3374	0
2021-10-28 17:40:00	23.3374	23.3374	23.3374	0
2021-10-28 17:45:00	23.3374	23.3374	23.3374	0
2021-10-28 17:50:00	23.3441	23.33807	23.3441	0
2021-10-28 17:55:00	23.3374	23.33807	23.3374	0
2021-10-28 18:00:00	23.3374	23.33807	23.3374	0
2021-10-28 18:05:00	23.3374	23.33807	23.3374	0
2021-10-28 18:10:00	23.3374	23.33807	23.3374	0
2021-10-28 18:15:00	23.3374	23.33807	23.3374	0
2021-10-28 18:20:00	23.3374	23.33807	23.3374	0
2021-10-28 18:25:00	23.3374	23.33807	23.3374	0
2021-10-28 18:30:00	23.3374	23.33807	23.3374	0
2021-10-28 18:35:00	23.3374	23.33807	23.3374	0
2021-10-28 18:40:00	23.3374	23.3374	23.3374	0
2021-10-28 18:45:00	23.3374	23.3374	23.3374	0
2021-10-28 18:50:00	23.3374	23.3374	23.3374	0
2021-10-28 18:55:00	23.3374	23.3374	23.3374	0
2021-10-28 19:00:00	23.3374	23.3374	23.3374	0
2021-10-28 19:05:00	23.3374	23.3374	23.3374	0
2021-10-28 19:10:00	23.3374	23.3374	23.3374	0
2021-10-28 19:15:00	23.3374	23.3374	23.3374	0
2021-10-28 19:20:00	23.3374	23.3374	23.3374	0
2021-10-28 19:25:00	23.3307	23.33673	23.3307	0
2021-10-28 19:30:00	23.3241	23.3354	23.3241	0
2021-10-28 19:35:00	23.3307	23.33473	23.3307	0
2021-10-28 19:40:00	23.3307	23.33406	23.3307	0
2021-10-28 19:45:00	23.3307	23.33339	23.3307	0
2021-10-28 19:50:00	23.3307	23.33272	23.3307	0
2021-10-28 19:55:00	23.3307	23.33205	23.3307	0
2021-10-28 20:00:00	23.3307	23.33138	23.3307	0
2021-10-28 20:05:00	23.3307	23.33071	23.3307	0
2021-10-28 20:10:00	23.3307	23.33004	23.3307	0
2021-10-28 20:15:00	23.3241	23.32938	23.3241	0
2021-10-28 20:20:00	23.3241	23.32938	23.3241	0
2021-10-28 20:25:00	23.3241	23.32872	23.3241	0
2021-10-28 20:30:00	23.3241	23.32806	23.3241	0
2021-10-28 20:35:00	23.3241	23.3274	23.3241	0
2021-10-28 20:40:00	23.3241	23.32674	23.3241	0
2021-10-28 20:45:00	23.3241	23.32608	23.3241	0
2021-10-28 20:50:00	23.3307	23.32608	23.3307	0
2021-10-28 20:55:00	23.3241	23.32542	23.3241	0
2021-10-28 21:00:00	23.3241	23.32476	23.3241	0
2021-10-28 21:05:00	23.3241	23.32476	23.3241	0
2021-10-28 21:10:00	23.3241	23.32476	23.3241	0
2021-10-28 21:15:00	23.3241	23.32476	23.3241	0
2021-10-28 21:20:00	23.3241	23.32476	23.3241	0
2021-10-28 21:25:00	23.3241	23.32476	23.3241	0
2021-10-28 21:30:00	23.3174	23.32409	23.3174	0
2021-10-28 21:35:00	23.3174	23.32342	23.3174	0
2021-10-28 21:40:00	23.3241	23.32276	23.3241	0
2021-10-28 21:45:00	23.3241	23.32276	23.3241	0
2021-10-28 21:50:00	23.3241	23.32276	23.3241	0
2021-10-28 21:55:00	23.3174	23.32209	23.3174	0
2021-10-28 22:00:00	23.3174	23.32142	23.3174	0
2021-10-28 22:05:00	23.3174	23.32075	23.3174	0
2021-10-28 22:10:00	23.3174	23.32008	23.3174	0
2021-10-28 22:15:00	23.3174	23.31941	23.3174	0
2021-10-28 22:20:00	23.3174	23.31941	23.3174	0
2021-10-28 22:25:00	23.3174	23.31941	23.3174	0
2021-10-28 22:30:00	23.3107	23.31807	23.3107	0
2021-10-28 22:35:00	23.3174	23.3174	23.3174	0
2021-10-28 22:40:00	23.3107	23.31606	23.3107	0
2021-10-28 22:45:00	23.3107	23.31539	23.3107	0
2021-10-28 22:50:00	23.3107	23.31472	23.3107	0
2021-10-28 22:55:00	23.3107	23.31405	23.3107	0
2021-10-28 23:00:00	23.3107	23.31338	23.3107	0
2021-10-28 23:05:00	23.3107	23.31271	23.3107	0
2021-10-28 23:10:00	23.3107	23.31204	23.3107	0
2021-10-28 23:15:00	23.3107	23.31137	23.3107	0
2021-10-28 23:20:00	23.3107	23.31137	23.3107	0
2021-10-28 23:25:00	23.3107	23.3107	23.3107	0
2021-10-28 23:30:00	23.3107	23.3107	23.3107	0
2021-10-28 23:35:00	23.3107	23.3107	23.3107	0
2021-10-28 23:40:00	23.3107	23.3107	23.3107	0
2021-10-28 23:45:00	23.304	23.31003	23.304	0
2021-10-28 23:50:00	23.304	23.30936	23.304	0
2021-10-28 23:55:00	23.304	23.30869	23.304	0
2021-10-29 00:00:00	23.304	23.30802	23.304	0
2021-10-29 00:05:00	23.304	23.30735	23.304	0
2021-10-29 00:10:00	23.2974	23.30602	23.2974	0
2021-10-29 00:15:00	23.2974	23.30469	23.2974	0
2021-10-29 00:20:00	23.2974	23.30336	23.2974	0
2021-10-29 00:25:00	23.2974	23.30203	23.2974	0
2021-10-29 00:30:00	23.2974	23.3007	23.2974	0
2021-10-29 00:35:00	23.2974	23.30004	23.2974	0
2021-10-29 00:40:00	23.2974	23.29938	23.2974	0
2021-10-29 00:45:00	23.2974	23.29872	23.2974	0
2021-10-29 00:50:00	23.2974	23.29806	23.2974	0
2021-10-29 00:55:00	23.2974	23.2974	23.2974	0
2021-10-29 01:00:00	23.2974	23.2974	23.2974	0
2021-10-29 01:05:00	23.2974	23.2974	23.2974	0
2021-10-29 01:10:00	23.2974	23.2974	23.2974	0
2021-10-29 01:15:00	23.2974	23.2974	23.2974	0
2021-10-29 01:20:00	23.2907	23.29673	23.2907	0
2021-10-29 01:25:00	23.2907	23.29606	23.2907	0
2021-10-29 01:30:00	23.2907	23.29539	23.2907	0
2021-10-29 01:35:00	23.2907	23.29472	23.2907	0
2021-10-29 01:40:00	23.2907	23.29405	23.2907	0
2021-10-29 01:45:00	23.2907	23.29338	23.2907	0
2021-10-29 01:50:00	23.2907	23.29271	23.2907	0
2021-10-29 01:55:00	23.2907	23.29204	23.2907	0
2021-10-29 02:00:00	23.2974	23.29204	23.2974	0
2021-10-29 02:05:00	23.2907	23.29137	23.2907	0
2021-10-29 02:10:00	23.2907	23.29137	23.2907	0
2021-10-29 02:15:00	23.2907	23.29137	23.2907	0
2021-10-29 02:20:00	23.2907	23.29137	23.2907	0
2021-10-29 02:25:00	23.2907	23.29137	23.2907	0
2021-10-29 02:30:00	23.284	23.2907	23.284	0
2021-10-29 02:35:00	23.2907	23.2907	23.2907	0
2021-10-29 02:40:00	23.284	23.29003	23.284	0
2021-10-29 02:45:00	23.2907	23.29003	23.2907	0
2021-10-29 02:50:00	23.2907	23.28936	23.2907	0
2021-10-29 02:55:00	23.2907	23.28936	23.2907	0
2021-10-29 03:00:00	23.2907	23.28936	23.2907	0
2021-10-29 03:05:00	23.2907	23.28936	23.2907	0
2021-10-29 03:10:00	23.284	23.28869	23.284	0
2021-10-29 03:15:00	23.284	23.28802	23.284	0
2021-10-29 03:20:00	23.284	23.28802	23.284	0
2021-10-29 03:25:00	23.284	23.28735	23.284	0
2021-10-29 03:30:00	23.284	23.28735	23.284	0
2021-10-29 03:35:00	23.2774	23.28602	23.2774	0
2021-10-29 03:40:00	23.2774	23.28469	23.2774	0
2021-10-29 03:45:00	23.2774	23.28336	23.2774	0
2021-10-29 03:50:00	23.2774	23.28203	23.2774	0
2021-10-29 03:55:00	23.2707	23.28003	23.2707	0
2021-10-29 04:00:00	23.2774	23.27937	23.2774	0
2021-10-29 04:05:00	23.2707	23.27804	23.2707	0
2021-10-29 04:10:00	23.2774	23.27738	23.2774	0
2021-10-29 04:15:00	23.2707	23.27605	23.2707	0
2021-10-29 04:20:00	23.2707	23.27472	23.2707	0
2021-10-29 04:25:00	23.2707	23.27405	23.2707	0
2021-10-29 04:30:00	23.2707	23.27338	23.2707	0
2021-10-29 04:35:00	23.2707	23.27271	23.2707	0
2021-10-29 04:40:00	23.2707	23.27204	23.2707	0
2021-10-29 04:45:00	23.2707	23.27204	23.2707	0
2021-10-29 04:50:00	23.264	23.2707	23.264	0
2021-10-29 04:55:00	23.264	23.27003	23.264	0
2021-10-29 05:00:00	23.264	23.26869	23.264	0
2021-10-29 05:05:00	23.264	23.26802	23.264	0
2021-10-29 05:10:00	23.264	23.26735	23.264	0
2021-10-29 05:15:00	23.2573	23.26601	23.2573	0
2021-10-29 05:20:00	23.264	23.26534	23.264	0
2021-10-29 05:25:00	23.2707	23.26534	23.2707	0
2021-10-29 05:30:00	23.2707	23.26534	23.2707	0
2021-10-29 05:35:00	23.264	23.26467	23.264	0
2021-10-29 05:40:00	23.264	23.26467	23.264	0
2021-10-29 05:45:00	23.264	23.26467	23.264	0
2021-10-29 05:50:00	23.264	23.26467	23.264	0
2021-10-29 05:55:00	23.2573	23.264	23.2573	0
2021-10-29 06:00:00	23.2573	23.26333	23.2573	0
2021-10-29 06:05:00	23.2573	23.26333	23.2573	0
2021-10-29 06:10:00	23.2573	23.26266	23.2573	0
2021-10-29 06:15:00	23.2573	23.26132	23.2573	0
2021-10-29 06:20:00	23.2507	23.25932	23.2507	0
2021-10-29 06:25:00	23.2507	23.25799	23.2507	0
2021-10-29 06:30:00	23.2507	23.25666	23.2507	0
2021-10-29 06:35:00	23.2507	23.25533	23.2507	0
2021-10-29 06:40:00	23.2507	23.254	23.2507	0
2021-10-29 06:45:00	23.2507	23.25334	23.2507	0
2021-10-29 06:50:00	23.2507	23.25268	23.2507	0
2021-10-29 06:55:00	23.2507	23.25202	23.2507	0
2021-10-29 07:00:00	23.244	23.25069	23.244	0
2021-10-29 07:05:00	23.244	23.24936	23.244	0
2021-10-29 07:10:00	23.244	23.24869	23.244	0
2021-10-29 07:15:00	23.244	23.24802	23.244	0
2021-10-29 07:20:00	23.244	23.24735	23.244	0
2021-10-29 07:25:00	23.244	23.24668	23.244	0
2021-10-29 07:30:00	23.244	23.24601	23.244	0
2021-10-29 07:35:00	23.244	23.24534	23.244	0
2021-10-29 07:40:00	23.244	23.24467	23.244	0
2021-10-29 07:45:00	23.244	23.244	23.244	0
2021-10-29 07:50:00	23.244	23.244	23.244	0
2021-10-29 07:55:00	23.244	23.244	23.244	0
2021-10-29 08:00:00	23.244	23.244	23.244	0
2021-10-29 08:05:00	23.244	23.244	23.244	0
2021-10-29 08:10:00	23.244	23.244	23.244	0
2021-10-29 08:15:00	23.244	23.244	23.244	0
2021-10-29 08:20:00	23.244	23.244	23.244	0
2021-10-29 08:25:00	23.244	23.244	23.244	0
2021-10-29 08:30:00	23.244	23.244	23.244	0
2021-10-29 08:35:00	23.244	23.244	23.244	0
2021-10-29 08:40:00	23.244	23.244	23.244	0
2021-10-29 08:45:00	23.2507	23.24467	23.2507	0
2021-10-29 08:50:00	23.244	23.24467	23.244	0
2021-10-29 08:55:00	23.244	23.24467	23.244	0
2021-10-29 09:00:00	23.2507	23.24534	23.2507	0
2021-10-29 09:05:00	23.2507	23.24601	23.2507	0
2021-10-29 09:10:00	23.2507	23.24668	23.2507	0
2021-10-29 09:15:00	23.2507	23.24735	23.2507	0
2021-10-29 09:20:00	23.244	23.24735	23.244	0
2021-10-29 09:25:00	23.2373	23.24668	23.2373	0
2021-10-29 09:30:00	23.244	23.24668	23.244	0
2021-10-29 09:35:00	23.2507	23.24668	23.2507	0
2021-10-29 09:40:00	23.264	23.24868	23.264	0
2021-10-29 09:45:00	23.264	23.25068	23.264	0
2021-10-29 09:50:00	23.2707	23.25268	23.2707	0
2021-10-29 09:55:00	23.2707	23.25468	23.2707	0
2021-10-29 10:00:00	23.284	23.25801	23.284	0
2021-10-29 10:05:00	23.284	23.26134	23.284	0
2021-10-29 10:10:00	23.284	23.26534	23.284	0
2021-10-29 10:15:00	23.2774	23.26935	23.2774	0
2021-10-29 10:20:00	23.284	23.27335	23.284	0
2021-10-29 10:25:00	23.2907	23.27735	23.2907	0
2021-10-29 10:30:00	23.2907	23.28002	23.2907	0
2021-10-29 10:35:00	23.2907	23.28269	23.2907	0
2021-10-29 10:40:00	23.2974	23.28536	23.2974	0
2021-10-29 10:45:00	23.284	23.28669	23.284	0
2021-10-29 10:50:00	23.2907	23.28736	23.2907	0
2021-10-29 10:55:00	23.2974	23.2887	23.2974	0
2021-10-29 11:00:00	23.2974	23.29004	23.2974	0
2021-10-29 11:05:00	23.2974	23.29204	23.2974	0
2021-10-29 11:10:00	23.304	23.29404	23.304	0
2021-10-29 11:15:00	23.2974	23.29471	23.2974	0
2021-10-29 11:20:00	23.304	23.29604	23.304	0
2021-10-29 11:25:00	23.2974	23.29671	23.2974	0
2021-10-29 11:30:00	23.304	23.29737	23.304	0
2021-10-29 11:35:00	23.304	23.29937	23.304	0
2021-10-29 11:40:00	23.304	23.3007	23.304	0
2021-10-29 11:45:00	23.304	23.30136	23.304	0
2021-10-29 11:50:00	23.3107	23.30269	23.3107	0
2021-10-29 11:55:00	23.304	23.30335	23.304	0
2021-10-29 12:00:00	23.3107	23.30402	23.3107	0
2021-10-29 12:05:00	23.3107	23.30535	23.3107	0
2021-10-29 12:10:00	23.3107	23.30602	23.3107	0
2021-10-29 12:15:00	23.3107	23.30735	23.3107	0
2021-10-29 12:20:00	23.3174	23.30869	23.3174	0
2021-10-29 12:25:00	23.3174	23.31003	23.3174	0
2021-10-29 12:30:00	23.3174	23.31137	23.3174	0
2021-10-29 12:35:00	23.3174	23.31271	23.3174	0
2021-10-29 12:40:00	23.3174	23.31338	23.3174	0
2021-10-29 12:45:00	23.3241	23.31539	23.3241	0
2021-10-29 12:50:00	23.3241	23.31673	23.3241	0
2021-10-29 12:55:00	23.3241	23.31807	23.3241	0
2021-10-29 13:00:00	23.3241	23.31941	23.3241	0
2021-10-29 13:05:00	23.3241	23.32075	23.3241	0
2021-10-29 13:10:00	23.3241	23.32142	23.3241	0
2021-10-29 13:15:00	23.3241	23.32209	23.3241	0
2021-10-29 13:20:00	23.3241	23.32276	23.3241	0
2021-10-29 13:25:00	23.3241	23.32343	23.3241	0
2021-10-29 13:30:00	23.3307	23.32476	23.3307	0
2021-10-29 13:35:00	23.3307	23.32542	23.3307	0
2021-10-29 13:40:00	23.3307	23.32608	23.3307	0
2021-10-29 13:45:00	23.3307	23.32674	23.3307	0
2021-10-29 13:50:00	23.3374	23.32807	23.3374	0
2021-10-29 13:55:00	23.3374	23.3294	23.3374	0
2021-10-29 14:00:00	23.3374	23.33073	23.3374	0
2021-10-29 14:05:00	23.3374	23.33206	23.3374	0
2021-10-29 14:10:00	23.3307	23.33272	23.3307	0
2021-10-29 14:15:00	23.3307	23.33338	23.3307	0
2021-10-29 14:20:00	23.3307	23.33338	23.3307	0
2021-10-29 14:25:00	23.3374	23.33405	23.3374	0
2021-10-29 14:30:00	23.3374	23.33472	23.3374	0
2021-10-29 14:35:00	23.3307	23.33472	23.3307	0
2021-10-29 14:40:00	23.3307	23.33405	23.3307	0
2021-10-29 14:45:00	23.3374	23.33405	23.3374	0
2021-10-29 14:50:00	23.3374	23.33405	23.3374	0
2021-10-29 14:55:00	23.3307	23.33338	23.3307	0
2021-10-29 15:00:00	23.3307	23.33338	23.3307	0
2021-10-29 15:05:00	23.3374	23.33405	23.3374	0
2021-10-29 15:10:00	23.3307	23.33405	23.3307	0
2021-10-29 15:15:00	23.3374	23.33405	23.3374	0
2021-10-29 15:20:00	23.3374	23.33405	23.3374	0
2021-10-29 15:25:00	23.3307	23.33405	23.3307	0
2021-10-29 15:30:00	23.3374	23.33472	23.3374	0
2021-10-29 15:35:00	23.3374	23.33472	23.3374	0
2021-10-29 15:40:00	23.3374	23.33472	23.3374	0
2021-10-29 15:45:00	23.3374	23.33539	23.3374	0
2021-10-29 15:50:00	23.3374	23.33606	23.3374	0
2021-10-29 15:55:00	23.3374	23.33606	23.3374	0
2021-10-29 16:00:00	23.3374	23.33673	23.3374	0
2021-10-29 16:05:00	23.3374	23.33673	23.3374	0
2021-10-29 16:10:00	23.3374	23.33673	23.3374	0
2021-10-29 16:15:00	23.3307	23.33673	23.3307	0
2021-10-29 16:20:00	23.3307	23.33606	23.3307	0
2021-10-29 16:25:00	23.3241	23.33473	23.3241	0
2021-10-29 16:30:00	23.3307	23.33406	23.3307	0
2021-10-29 16:35:00	23.3307	23.33339	23.3307	0
2021-10-29 16:40:00	23.3241	23.33206	23.3241	0
2021-10-29 16:45:00	23.3241	23.33073	23.3241	0
2021-10-29 16:50:00	23.3241	23.3294	23.3241	0
2021-10-29 16:55:00	23.3174	23.3274	23.3174	0
2021-10-29 17:00:00	23.3174	23.3254	23.3174	0
2021-10-29 17:05:00	23.3107	23.3234	23.3107	0
2021-10-29 17:10:00	23.3174	23.32207	23.3174	0
2021-10-29 17:15:00	23.3107	23.32073	23.3107	0
2021-10-29 17:20:00	23.3107	23.31873	23.3107	0
2021-10-29 17:25:00	23.3107	23.31673	23.3107	0
2021-10-29 17:30:00	23.3107	23.31539	23.3107	0
2021-10-29 17:35:00	23.3107	23.31405	23.3107	0
2021-10-29 17:40:00	23.3107	23.31271	23.3107	0
2021-10-29 17:45:00	23.304	23.31137	23.304	0
2021-10-29 17:50:00	23.3107	23.3107	23.3107	0
2021-10-29 17:55:00	23.304	23.31003	23.304	0
2021-10-29 18:00:00	23.304	23.30869	23.304	0
2021-10-29 18:05:00	23.304	23.30802	23.304	0
2021-10-29 18:10:00	23.304	23.30735	23.304	0
2021-10-29 18:15:00	23.304	23.30668	23.304	0
2021-10-29 18:20:00	23.304	23.30601	23.304	0
2021-10-29 18:25:00	23.2974	23.30468	23.2974	0
2021-10-29 18:30:00	23.304	23.30401	23.304	0
2021-10-29 18:35:00	23.2974	23.30335	23.2974	0
2021-10-29 18:40:00	23.2974	23.30202	23.2974	0
2021-10-29 18:45:00	23.2974	23.30136	23.2974	0
2021-10-29 18:50:00	23.2974	23.3007	23.2974	0
2021-10-29 18:55:00	23.304	23.3007	23.304	0
2021-10-29 19:00:00	23.2974	23.30004	23.2974	0
2021-10-29 19:05:00	23.2974	23.29938	23.2974	0
2021-10-29 19:10:00	23.2974	23.29872	23.2974	0
2021-10-29 19:15:00	23.2907	23.29805	23.2907	0
2021-10-29 19:20:00	23.2907	23.29672	23.2907	0
2021-10-29 19:25:00	23.2907	23.29605	23.2907	0
2021-10-29 19:30:00	23.2907	23.29538	23.2907	0
2021-10-29 19:35:00	23.2907	23.29471	23.2907	0
2021-10-29 19:40:00	23.2907	23.29404	23.2907	0
2021-10-29 19:45:00	23.2907	23.29271	23.2907	0
2021-10-29 19:50:00	23.284	23.29137	23.284	0
2021-10-29 19:55:00	23.284	23.29003	23.284	0
2021-10-29 20:00:00	23.2907	23.28936	23.2907	0
2021-10-29 20:05:00	23.2907	23.28936	23.2907	0
2021-10-29 20:10:00	23.2907	23.28936	23.2907	0
2021-10-29 20:15:00	23.284	23.28869	23.284	0
2021-10-29 20:20:00	23.2907	23.28869	23.2907	0
2021-10-29 20:25:00	23.284	23.28802	23.284	0
2021-10-29 20:30:00	23.2907	23.28802	23.2907	0
2021-10-29 20:35:00	23.284	23.28735	23.284	0
2021-10-29 20:40:00	23.284	23.28735	23.284	0
2021-10-29 20:45:00	23.284	23.28735	23.284	0
2021-10-29 20:50:00	23.284	23.28668	23.284	0
2021-10-29 20:55:00	23.284	23.28601	23.284	0
2021-10-29 21:00:00	23.2907	23.28601	23.2907	0
2021-10-29 21:05:00	23.2907	23.28668	23.2907	0
2021-10-29 21:10:00	23.2907	23.28668	23.2907	0
2021-10-29 21:15:00	23.284	23.28668	23.284	0
2021-10-29 21:20:00	23.284	23.28601	23.284	0
2021-10-29 21:25:00	23.284	23.28601	23.284	0
2021-10-29 21:30:00	23.284	23.28601	23.284	0
2021-10-29 21:35:00	23.284	23.28601	23.284	0
2021-10-29 21:40:00	23.284	23.28601	23.284	0
2021-10-29 21:45:00	23.284	23.28601	23.284	0
2021-10-29 21:50:00	23.284	23.28534	23.284	0
2021-10-29 21:55:00	23.284	23.28467	23.284	0
2021-10-29 22:00:00	23.2774	23.28334	23.2774	0
2021-10-29 22:05:00	23.2774	23.28268	23.2774	0
2021-10-29 22:10:00	23.2774	23.28202	23.2774	0
2021-10-29 22:15:00	23.2774	23.28136	23.2774	0
2021-10-29 22:20:00	23.2774	23.2807	23.2774	0
2021-10-29 22:25:00	23.2774	23.28004	23.2774	0
2021-10-29 22:30:00	23.2774	23.27938	23.2774	0
2021-10-29 22:35:00	23.2707	23.27805	23.2707	0
2021-10-29 22:40:00	23.2774	23.27739	23.2774	0
2021-10-29 22:45:00	23.2774	23.27673	23.2774	0
2021-10-29 22:50:00	23.2707	23.27606	23.2707	0
2021-10-29 22:55:00	23.2774	23.27606	23.2774	0
2021-10-29 23:00:00	23.2707	23.27539	23.2707	0
2021-10-29 23:05:00	23.2774	23.27539	23.2774	0
2021-10-29 23:10:00	23.2774	23.27539	23.2774	0
2021-10-29 23:15:00	23.2707	23.27472	23.2707	0
2021-10-29 23:20:00	23.2707	23.27405	23.2707	0
2021-10-29 23:25:00	23.2707	23.27405	23.2707	0
2021-10-29 23:30:00	23.2707	23.27338	23.2707	0
2021-10-29 23:35:00	23.2707	23.27271	23.2707	0
2021-10-29 23:40:00	23.2707	23.27271	23.2707	0
2021-10-29 23:45:00	23.264	23.27137	23.264	0
2021-10-29 23:50:00	23.264	23.2707	23.264	0
2021-10-29 23:55:00	23.264	23.26936	23.264	0
2021-10-30 00:00:00	23.2573	23.26735	23.2573	0
2021-10-30 00:05:00	23.2573	23.26601	23.2573	0
2021-10-30 00:10:00	23.2573	23.26467	23.2573	0
2021-10-30 00:15:00	23.2573	23.26333	23.2573	0
2021-10-30 00:20:00	23.2573	23.26199	23.2573	0
2021-10-30 00:25:00	23.2573	23.26065	23.2573	0
2021-10-30 00:30:00	23.2507	23.25865	23.2507	0
2021-10-30 00:35:00	23.2507	23.25732	23.2507	0
2021-10-30 00:40:00	23.2507	23.25599	23.2507	0
2021-10-30 00:45:00	23.2507	23.25466	23.2507	0
2021-10-30 00:50:00	23.244	23.25333	23.244	0
2021-10-30 00:55:00	23.244	23.252	23.244	0
2021-10-30 01:00:00	23.244	23.25067	23.244	0
2021-10-30 01:05:00	23.244	23.24934	23.244	0
2021-10-30 01:10:00	23.244	23.24801	23.244	0
2021-10-30 01:15:00	23.244	23.24668	23.244	0
2021-10-30 01:20:00	23.244	23.24601	23.244	0
2021-10-30 01:25:00	23.244	23.24534	23.244	0
2021-10-30 01:30:00	23.2373	23.244	23.2373	0
2021-10-30 01:35:00	23.2373	23.24266	23.2373	0
2021-10-30 01:40:00	23.2307	23.24133	23.2307	0
2021-10-30 01:45:00	23.2373	23.24066	23.2373	0
2021-10-30 01:50:00	23.2307	23.23933	23.2307	0
2021-10-30 01:55:00	23.2373	23.23866	23.2373	0
2021-10-30 02:00:00	23.2373	23.23799	23.2373	0
2021-10-30 02:05:00	23.2307	23.23666	23.2307	0
2021-10-30 02:10:00	23.2307	23.23533	23.2307	0
2021-10-30 02:15:00	23.2307	23.234	23.2307	0
2021-10-30 02:20:00	23.2307	23.23334	23.2307	0
2021-10-30 02:25:00	23.2307	23.23268	23.2307	0
2021-10-30 02:30:00	23.224	23.23201	23.224	0
2021-10-30 02:35:00	23.224	23.23068	23.224	0
2021-10-30 02:40:00	23.224	23.23001	23.224	0
2021-10-30 02:45:00	23.2173	23.22801	23.2173	0
2021-10-30 02:50:00	23.2173	23.22601	23.2173	0
2021-10-30 02:55:00	23.2173	23.22467	23.2173	0
2021-10-30 03:00:00	23.2173	23.22333	23.2173	0
2021-10-30 03:05:00	23.224	23.22266	23.224	0
2021-10-30 03:10:00	23.2173	23.22132	23.2173	0
2021-10-30 03:15:00	23.2173	23.21998	23.2173	0
2021-10-30 03:20:00	23.2173	23.21931	23.2173	0
2021-10-30 03:25:00	23.2173	23.21864	23.2173	0
2021-10-30 03:30:00	23.2173	23.21797	23.2173	0
2021-10-30 03:35:00	23.2173	23.21797	23.2173	0
2021-10-30 03:40:00	23.2173	23.21797	23.2173	0
2021-10-30 03:45:00	23.2173	23.21797	23.2173	0
2021-10-30 03:50:00	23.2173	23.21797	23.2173	0
2021-10-30 03:55:00	23.2173	23.2173	23.2173	0
2021-10-30 04:00:00	23.2107	23.21664	23.2107	0
2021-10-30 04:05:00	23.2107	23.21598	23.2107	0
2021-10-30 04:10:00	23.2107	23.21532	23.2107	0
2021-10-30 04:15:00	23.2107	23.21466	23.2107	0
2021-10-30 04:20:00	23.2107	23.214	23.2107	0
2021-10-30 04:25:00	23.2107	23.21334	23.2107	0
2021-10-30 04:30:00	23.2107	23.21268	23.2107	0
2021-10-30 04:35:00	23.204	23.21135	23.204	0
2021-10-30 04:40:00	23.204	23.21002	23.204	0
2021-10-30 04:45:00	23.204	23.20869	23.204	0
2021-10-30 04:50:00	23.204	23.20802	23.204	0
2021-10-30 04:55:00	23.204	23.20735	23.204	0
2021-10-30 05:00:00	23.204	23.20668	23.204	0
2021-10-30 05:05:00	23.204	23.20601	23.204	0
2021-10-30 05:10:00	23.204	23.20534	23.204	0
2021-10-30 05:15:00	23.1973	23.204	23.1973	0
2021-10-30 05:20:00	23.1973	23.20266	23.1973	0
2021-10-30 05:25:00	23.1973	23.20199	23.1973	0
2021-10-30 05:30:00	23.1973	23.20132	23.1973	0
2021-10-30 05:35:00	23.1907	23.19999	23.1907	0
2021-10-30 05:40:00	23.1973	23.19932	23.1973	0
2021-10-30 05:45:00	23.1907	23.19799	23.1907	0
2021-10-30 05:50:00	23.1907	23.19666	23.1907	0
2021-10-30 05:55:00	23.1907	23.19533	23.1907	0
2021-10-30 06:00:00	23.1907	23.194	23.1907	0
2021-10-30 06:05:00	23.1907	23.19334	23.1907	0
2021-10-30 06:10:00	23.1907	23.19268	23.1907	0
2021-10-30 06:15:00	23.1907	23.19202	23.1907	0
2021-10-30 06:20:00	23.1907	23.19136	23.1907	0
2021-10-30 06:25:00	23.1907	23.19136	23.1907	0
2021-10-30 06:30:00	23.184	23.19003	23.184	0
2021-10-30 06:35:00	23.184	23.18936	23.184	0
2021-10-30 06:40:00	23.184	23.18869	23.184	0
2021-10-30 06:45:00	23.184	23.18802	23.184	0
2021-10-30 06:50:00	23.184	23.18735	23.184	0
2021-10-30 06:55:00	23.184	23.18668	23.184	0
2021-10-30 07:00:00	23.184	23.18601	23.184	0
2021-10-30 07:05:00	23.1773	23.18467	23.1773	0
2021-10-30 07:10:00	23.1773	23.18333	23.1773	0
2021-10-30 07:15:00	23.1773	23.18199	23.1773	0
2021-10-30 07:20:00	23.1773	23.18132	23.1773	0
2021-10-30 07:25:00	23.1773	23.18065	23.1773	0
2021-10-30 07:30:00	23.1706	23.17931	23.1706	0
2021-10-30 07:35:00	23.1773	23.17864	23.1773	0
2021-10-30 07:40:00	23.1706	23.1773	23.1706	0
2021-10-30 07:45:00	23.1773	23.17663	23.1773	0
2021-10-30 07:50:00	23.1773	23.17596	23.1773	0
2021-10-30 07:55:00	23.1773	23.17596	23.1773	0
2021-10-30 08:00:00	23.1773	23.17596	23.1773	0
2021-10-30 08:05:00	23.1773	23.17596	23.1773	0
2021-10-30 08:10:00	23.1773	23.17596	23.1773	0
2021-10-30 08:15:00	23.1773	23.17596	23.1773	0
2021-10-30 08:20:00	23.1773	23.17663	23.1773	0
2021-10-30 08:25:00	23.1773	23.17663	23.1773	0
2021-10-30 08:30:00	23.1773	23.1773	23.1773	0
2021-10-30 08:35:00	23.1773	23.1773	23.1773	0
2021-10-30 08:40:00	23.1773	23.1773	23.1773	0
2021-10-30 08:45:00	23.1706	23.17663	23.1706	0
2021-10-30 08:50:00	23.1773	23.17663	23.1773	0
2021-10-30 08:55:00	23.1773	23.17663	23.1773	0
2021-10-30 09:00:00	23.184	23.1773	23.184	0
2021-10-30 09:05:00	23.184	23.17797	23.184	0
2021-10-30 09:10:00	23.184	23.17864	23.184	0
2021-10-30 09:15:00	23.184	23.17931	23.184	0
2021-10-30 09:20:00	23.184	23.17998	23.184	0
2021-10-30 09:25:00	23.184	23.18065	23.184	0
2021-10-30 09:30:00	23.1907	23.18199	23.1907	0
2021-10-30 09:35:00	23.1907	23.184	23.1907	0
2021-10-30 09:40:00	23.1907	23.18534	23.1907	0
2021-10-30 09:45:00	23.1907	23.18668	23.1907	0
2021-10-30 09:50:00	23.1907	23.18735	23.1907	0
2021-10-30 09:55:00	23.1907	23.18802	23.1907	0
2021-10-30 10:00:00	23.1907	23.18869	23.1907	0
2021-10-30 10:05:00	23.1973	23.19002	23.1973	0
2021-10-30 10:10:00	23.1973	23.19135	23.1973	0
2021-10-30 10:15:00	23.1973	23.19268	23.1973	0
2021-10-30 10:20:00	23.204	23.19401	23.204	0
2021-10-30 10:25:00	23.204	23.19534	23.204	0
2021-10-30 10:30:00	23.204	23.19667	23.204	0
2021-10-30 10:35:00	23.204	23.198	23.204	0
2021-10-30 10:40:00	23.2107	23.2	23.2107	0
2021-10-30 10:45:00	23.2107	23.202	23.2107	0
2021-10-30 10:50:00	23.204	23.20333	23.204	0
2021-10-30 10:55:00	23.204	23.204	23.204	0
2021-10-30 11:00:00	23.2107	23.20534	23.2107	0
2021-10-30 11:05:00	23.2107	23.20668	23.2107	0
2021-10-30 11:10:00	23.2173	23.20801	23.2173	0
2021-10-30 11:15:00	23.2173	23.20934	23.2173	0
2021-10-30 11:20:00	23.2173	23.21067	23.2173	0
2021-10-30 11:25:00	23.2173	23.212	23.2173	0
2021-10-30 11:30:00	23.224	23.21333	23.224	0
2021-10-30 11:35:00	23.224	23.21466	23.224	0
2021-10-30 11:40:00	23.224	23.21666	23.224	0
2021-10-30 11:45:00	23.224	23.21866	23.224	0
2021-10-30 11:50:00	23.2307	23.22066	23.2307	0
2021-10-30 11:55:00	23.2307	23.22266	23.2307	0
2021-10-30 12:00:00	23.2307	23.224	23.2307	0
2021-10-30 12:05:00	23.2373	23.226	23.2373	0
2021-10-30 12:10:00	23.2373	23.228	23.2373	0
2021-10-30 12:15:00	23.2373	23.23	23.2373	0
2021-10-30 12:20:00	23.244	23.232	23.244	0
2021-10-30 12:25:00	23.244	23.234	23.244	0
2021-10-30 12:30:00	23.244	23.236	23.244	0
2021-10-30 12:35:00	23.244	23.238	23.244	0
2021-10-30 12:40:00	23.2507	23.24	23.2507	0
2021-10-30 12:45:00	23.2507	23.242	23.2507	0
2021-10-30 12:50:00	23.2507	23.244	23.2507	0
2021-10-30 12:55:00	23.2573	23.246	23.2573	0
2021-10-30 13:00:00	23.2573	23.248	23.2573	0
2021-10-30 13:05:00	23.2573	23.25	23.2573	0
2021-10-30 13:10:00	23.264	23.252	23.264	0
2021-10-30 13:15:00	23.264	23.254	23.264	0
2021-10-30 13:20:00	23.2707	23.25667	23.2707	0
2021-10-30 13:25:00	23.2707	23.25934	23.2707	0
2021-10-30 13:30:00	23.2707	23.26134	23.2707	0
2021-10-30 13:35:00	23.2707	23.26334	23.2707	0
2021-10-30 13:40:00	23.264	23.26467	23.264	0
2021-10-30 13:45:00	23.2707	23.26601	23.2707	0
2021-10-30 13:50:00	23.2707	23.26735	23.2707	0
2021-10-30 13:55:00	23.2707	23.26869	23.2707	0
2021-10-30 14:00:00	23.2774	23.27003	23.2774	0
2021-10-30 14:05:00	23.2707	23.2707	23.2707	0
2021-10-30 14:10:00	23.2707	23.2707	23.2707	0
2021-10-30 14:15:00	23.2774	23.27137	23.2774	0
2021-10-30 14:20:00	23.284	23.2727	23.284	0
2021-10-30 14:25:00	23.284	23.27403	23.284	0
2021-10-30 14:30:00	23.284	23.27603	23.284	0
2021-10-30 14:35:00	23.284	23.27736	23.284	0
2021-10-30 14:40:00	23.284	23.27869	23.284	0
2021-10-30 14:45:00	23.284	23.28002	23.284	0
2021-10-30 14:50:00	23.284	23.28068	23.284	0
2021-10-30 14:55:00	23.284	23.28201	23.284	0
2021-10-30 15:00:00	23.284	23.28334	23.284	0
2021-10-30 15:05:00	23.284	23.284	23.284	0
2021-10-30 15:10:00	23.2907	23.28467	23.2907	0
2021-10-30 15:15:00	23.284	23.28467	23.284	0
2021-10-30 15:20:00	23.284	23.28467	23.284	0
2021-10-30 15:25:00	23.2907	23.28534	23.2907	0
2021-10-30 15:30:00	23.284	23.28534	23.284	0
2021-10-30 15:35:00	23.284	23.28534	23.284	0
2021-10-30 15:40:00	23.284	23.28534	23.284	0
2021-10-30 15:45:00	23.284	23.28534	23.284	0
2021-10-30 15:50:00	23.2907	23.28601	23.2907	0
2021-10-30 15:55:00	23.284	23.28601	23.284	0
2021-10-30 16:00:00	23.284	23.28534	23.284	0
2021-10-30 16:05:00	23.2907	23.28601	23.2907	0
2021-10-30 16:10:00	23.2907	23.28668	23.2907	0
2021-10-30 16:15:00	23.2907	23.28668	23.2907	0
2021-10-30 16:20:00	23.2907	23.28735	23.2907	0
2021-10-30 16:25:00	23.2907	23.28802	23.2907	0
2021-10-30 16:30:00	23.2907	23.28869	23.2907	0
2021-10-30 16:35:00	23.2907	23.28936	23.2907	0
2021-10-30 16:40:00	23.2907	23.28936	23.2907	0
2021-10-30 16:45:00	23.2907	23.29003	23.2907	0
2021-10-30 16:50:00	23.2907	23.2907	23.2907	0
2021-10-30 16:55:00	23.2907	23.2907	23.2907	0
2021-10-30 17:00:00	23.2907	23.2907	23.2907	0
2021-10-30 17:05:00	23.284	23.29003	23.284	0
2021-10-30 17:10:00	23.284	23.28936	23.284	0
2021-10-30 17:15:00	23.284	23.28869	23.284	0
2021-10-30 17:20:00	23.284	23.28802	23.284	0
2021-10-30 17:25:00	23.284	23.28735	23.284	0
2021-10-30 17:30:00	23.2907	23.28735	23.2907	0
2021-10-30 17:35:00	23.284	23.28668	23.284	0
2021-10-30 17:40:00	23.284	23.28601	23.284	0
2021-10-30 17:45:00	23.284	23.28534	23.284	0
2021-10-30 17:50:00	23.284	23.28467	23.284	0
2021-10-30 17:55:00	23.2774	23.28401	23.2774	0
2021-10-30 18:00:00	23.2774	23.28335	23.2774	0
2021-10-30 18:05:00	23.2774	23.28269	23.2774	0
2021-10-30 18:10:00	23.2707	23.28136	23.2707	0
2021-10-30 18:15:00	23.2707	23.28003	23.2707	0
2021-10-30 18:20:00	23.2707	23.27803	23.2707	0
2021-10-30 18:25:00	23.264	23.27603	23.264	0
2021-10-30 18:30:00	23.264	23.27403	23.264	0
2021-10-30 18:35:00	23.264	23.27203	23.264	0
2021-10-30 18:40:00	23.264	23.27003	23.264	0
2021-10-30 18:45:00	23.2573	23.26802	23.2573	0
2021-10-30 18:50:00	23.2573	23.26601	23.2573	0
2021-10-30 18:55:00	23.2573	23.264	23.2573	0
2021-10-30 19:00:00	23.2573	23.26266	23.2573	0
2021-10-30 19:05:00	23.2573	23.26132	23.2573	0
2021-10-30 19:10:00	23.2507	23.25932	23.2507	0
2021-10-30 19:15:00	23.2507	23.25799	23.2507	0
2021-10-30 19:20:00	23.244	23.25599	23.244	0
2021-10-30 19:25:00	23.244	23.25399	23.244	0
2021-10-30 19:30:00	23.244	23.25199	23.244	0
2021-10-30 19:35:00	23.244	23.25066	23.244	0
2021-10-30 19:40:00	23.244	23.24933	23.244	0
2021-10-30 19:45:00	23.2373	23.24733	23.2373	0
2021-10-30 19:50:00	23.2307	23.24467	23.2307	0
2021-10-30 19:55:00	23.2307	23.24201	23.2307	0
2021-10-30 20:00:00	23.2307	23.24001	23.2307	0
2021-10-30 20:05:00	23.2307	23.23801	23.2307	0
2021-10-30 20:10:00	23.2173	23.23534	23.2173	0
2021-10-30 20:15:00	23.2173	23.23267	23.2173	0
2021-10-30 20:20:00	23.2173	23.23	23.2173	0
2021-10-30 20:25:00	23.2173	23.22733	23.2173	0
2021-10-30 20:30:00	23.2173	23.22466	23.2173	0
2021-10-30 20:35:00	23.2107	23.222	23.2107	0
2021-10-30 20:40:00	23.2107	23.22	23.2107	0
2021-10-30 20:45:00	23.204	23.21733	23.204	0
2021-10-30 20:50:00	23.1973	23.21399	23.1973	0
2021-10-30 20:55:00	23.1973	23.21065	23.1973	0
2021-10-30 21:00:00	23.204	23.20932	23.204	0
2021-10-30 21:05:00	23.1973	23.20732	23.1973	0
2021-10-30 21:10:00	23.1973	23.20532	23.1973	0
2021-10-30 21:15:00	23.1973	23.20332	23.1973	0
2021-10-30 21:20:00	23.1907	23.20066	23.1907	0
2021-10-30 21:25:00	23.1973	23.19932	23.1973	0
2021-10-30 21:30:00	23.1907	23.19732	23.1907	0
2021-10-30 21:35:00	23.1907	23.19599	23.1907	0
2021-10-30 21:40:00	23.1907	23.19533	23.1907	0
2021-10-30 21:45:00	23.1907	23.19467	23.1907	0
2021-10-30 21:50:00	23.184	23.19267	23.184	0
2021-10-30 21:55:00	23.184	23.19134	23.184	0
2021-10-30 22:00:00	23.184	23.19001	23.184	0
2021-10-30 22:05:00	23.184	23.18868	23.184	0
2021-10-30 22:10:00	23.184	23.18801	23.184	0
2021-10-30 22:15:00	23.1773	23.18601	23.1773	0
2021-10-30 22:20:00	23.184	23.18534	23.184	0
2021-10-30 22:25:00	23.1773	23.184	23.1773	0
2021-10-30 22:30:00	23.1773	23.18266	23.1773	0
2021-10-30 22:35:00	23.1773	23.18132	23.1773	0
2021-10-30 22:40:00	23.1773	23.18065	23.1773	0
2021-10-30 22:45:00	23.1706	23.17931	23.1706	0
2021-10-30 22:50:00	23.1706	23.17797	23.1706	0
2021-10-30 22:55:00	23.164	23.17597	23.164	0
2021-10-30 23:00:00	23.164	23.17397	23.164	0
2021-10-30 23:05:00	23.164	23.17264	23.164	0
2021-10-30 23:10:00	23.164	23.17064	23.164	0
2021-10-30 23:15:00	23.164	23.16931	23.164	0
2021-10-30 23:20:00	23.164	23.16798	23.164	0
2021-10-30 23:25:00	23.164	23.16665	23.164	0
2021-10-30 23:30:00	23.164	23.16532	23.164	0
2021-10-30 23:35:00	23.164	23.16466	23.164	0
2021-10-30 23:40:00	23.1573	23.16333	23.1573	0
2021-10-30 23:45:00	23.1573	23.16266	23.1573	0
2021-10-30 23:50:00	23.1573	23.16199	23.1573	0
2021-10-30 23:55:00	23.1573	23.16132	23.1573	0
2021-10-31 00:00:00	23.1506	23.15998	23.1506	0
2021-10-31 00:05:00	23.1506	23.15864	23.1506	0
2021-10-31 00:10:00	23.1506	23.1573	23.1506	0
2021-10-31 00:15:00	23.1506	23.15596	23.1506	0
2021-10-31 00:20:00	23.1506	23.15462	23.1506	0
2021-10-31 00:25:00	23.1506	23.15328	23.1506	0
2021-10-31 00:30:00	23.144	23.15195	23.144	0
2021-10-31 00:35:00	23.144	23.15062	23.144	0
2021-10-31 00:40:00	23.144	23.14929	23.144	0
2021-10-31 00:45:00	23.144	23.14796	23.144	0
2021-10-31 00:50:00	23.1373	23.14663	23.1373	0
2021-10-31 00:55:00	23.1373	23.1453	23.1373	0
2021-10-31 01:00:00	23.1373	23.14397	23.1373	0
2021-10-31 01:05:00	23.1373	23.14264	23.1373	0
2021-10-31 01:10:00	23.1373	23.14131	23.1373	0
2021-10-31 01:15:00	23.1306	23.13931	23.1306	0
2021-10-31 01:20:00	23.1306	23.13797	23.1306	0
2021-10-31 01:25:00	23.1306	23.13663	23.1306	0
2021-10-31 01:30:00	23.1306	23.13529	23.1306	0
2021-10-31 01:35:00	23.1239	23.13328	23.1239	0
2021-10-31 01:40:00	23.1239	23.13194	23.1239	0
2021-10-31 01:45:00	23.1239	23.1306	23.1239	0
2021-10-31 01:50:00	23.1239	23.12926	23.1239	0
2021-10-31 01:55:00	23.1173	23.12726	23.1173	0
2021-10-31 02:00:00	23.1173	23.12526	23.1173	0
2021-10-31 02:05:00	23.1173	23.12393	23.1173	0
2021-10-31 02:10:00	23.1173	23.1226	23.1173	0
2021-10-31 02:15:00	23.1106	23.1206	23.1106	0
2021-10-31 02:20:00	23.1106	23.1186	23.1106	0
2021-10-31 02:25:00	23.1106	23.11727	23.1106	0
2021-10-31 02:30:00	23.1106	23.11594	23.1106	0
2021-10-31 02:35:00	23.1106	23.11461	23.1106	0
2021-10-31 02:40:00	23.1039	23.11261	23.1039	0
2021-10-31 02:45:00	23.1039	23.11127	23.1039	0
2021-10-31 02:50:00	23.1039	23.10993	23.1039	0
2021-10-31 02:55:00	23.1039	23.10859	23.1039	0
2021-10-31 03:00:00	23.1039	23.10725	23.1039	0
2021-10-31 03:05:00	23.0973	23.10592	23.0973	0
2021-10-31 03:10:00	23.0973	23.10459	23.0973	0
2021-10-31 03:15:00	23.0973	23.10326	23.0973	0
2021-10-31 03:20:00	23.0973	23.10193	23.0973	0
2021-10-31 03:25:00	23.0973	23.1006	23.0973	0
2021-10-31 03:30:00	23.0906	23.09927	23.0906	0
2021-10-31 03:35:00	23.0906	23.09794	23.0906	0
2021-10-31 03:40:00	23.0839	23.09594	23.0839	0
2021-10-31 03:45:00	23.0839	23.09394	23.0839	0
2021-10-31 03:50:00	23.0839	23.09194	23.0839	0
2021-10-31 03:55:00	23.0839	23.0906	23.0839	0
2021-10-31 04:00:00	23.0839	23.08926	23.0839	0
2021-10-31 04:05:00	23.0839	23.08792	23.0839	0
2021-10-31 04:10:00	23.0773	23.08592	23.0773	0
2021-10-31 04:15:00	23.0773	23.08392	23.0773	0
2021-10-31 04:20:00	23.0773	23.08259	23.0773	0
2021-10-31 04:25:00	23.0773	23.08126	23.0773	0
2021-10-31 04:30:00	23.0773	23.0806	23.0773	0
2021-10-31 04:35:00	23.0706	23.07927	23.0706	0
2021-10-31 04:40:00	23.0706	23.07794	23.0706	0
2021-10-31 04:45:00	23.0706	23.07661	23.0706	0
2021-10-31 04:50:00	23.0706	23.07528	23.0706	0
2021-10-31 04:55:00	23.0706	23.07395	23.0706	0
2021-10-31 05:00:00	23.0639	23.07261	23.0639	0
2021-10-31 05:05:00	23.0639	23.07127	23.0639	0
2021-10-31 05:10:00	23.0639	23.06993	23.0639	0
2021-10-31 05:15:00	23.0706	23.06926	23.0706	0
2021-10-31 05:20:00	23.0706	23.06859	23.0706	0
2021-10-31 05:25:00	23.0706	23.06859	23.0706	0
2021-10-31 05:30:00	23.0706	23.06859	23.0706	0
2021-10-31 05:35:00	23.0706	23.06859	23.0706	0
2021-10-31 05:40:00	23.0706	23.06859	23.0706	0
2021-10-31 05:45:00	23.0706	23.06859	23.0706	0
2021-10-31 05:50:00	23.0773	23.06993	23.0773	0
2021-10-31 05:55:00	23.0773	23.07127	23.0773	0
2021-10-31 06:00:00	23.0773	23.07261	23.0773	0
2021-10-31 06:05:00	23.0839	23.07394	23.0839	0
2021-10-31 06:10:00	23.0906	23.07594	23.0906	0
2021-10-31 06:15:00	23.0973	23.07861	23.0973	0
2021-10-31 06:20:00	23.0973	23.08128	23.0973	0
2021-10-31 06:25:00	23.1039	23.08461	23.1039	0
2021-10-31 06:30:00	23.1106	23.08861	23.1106	0
2021-10-31 06:35:00	23.1106	23.09261	23.1106	0
2021-10-31 06:40:00	23.1106	23.09594	23.1106	0
2021-10-31 06:45:00	23.1173	23.09994	23.1173	0
2021-10-31 06:50:00	23.1239	23.1046	23.1239	0
2021-10-31 06:55:00	23.1239	23.1086	23.1239	0
2021-10-31 07:00:00	23.1239	23.11193	23.1239	0
2021-10-31 07:05:00	23.1306	23.11526	23.1306	0
2021-10-31 07:10:00	23.1306	23.11859	23.1306	0
2021-10-31 07:15:00	23.1373	23.12193	23.1373	0
2021-10-31 07:20:00	23.1373	23.1246	23.1373	0
2021-10-31 07:25:00	23.1373	23.12727	23.1373	0
2021-10-31 07:30:00	23.1373	23.12994	23.1373	0
2021-10-31 07:35:00	23.144	23.13261	23.144	0
2021-10-31 07:40:00	23.1506	23.13528	23.1506	0
2021-10-31 07:45:00	23.1506	23.13795	23.1506	0
2021-10-31 07:50:00	23.1573	23.14129	23.1573	0
2021-10-31 07:55:00	23.1506	23.14329	23.1506	0
2021-10-31 08:00:00	23.1573	23.14596	23.1573	0
2021-10-31 08:05:00	23.1573	23.14796	23.1573	0
2021-10-31 08:10:00	23.164	23.15063	23.164	0
2021-10-31 08:15:00	23.164	23.1533	23.164	0
2021-10-31 08:20:00	23.1706	23.15663	23.1706	0
2021-10-31 08:25:00	23.1706	23.15929	23.1706	0
2021-10-31 08:30:00	23.1706	23.16129	23.1706	0
2021-10-31 08:35:00	23.1773	23.16396	23.1773	0
2021-10-31 08:40:00	23.1773	23.16596	23.1773	0
2021-10-31 08:45:00	23.1773	23.16863	23.1773	0
2021-10-31 08:50:00	23.1773	23.17063	23.1773	0
2021-10-31 08:55:00	23.184	23.1733	23.184	0
2021-10-31 09:00:00	23.184	23.1753	23.184	0
2021-10-31 09:05:00	23.1907	23.17797	23.1907	0
2021-10-31 09:10:00	23.1907	23.17998	23.1907	0
2021-10-31 09:15:00	23.1907	23.18199	23.1907	0
2021-10-31 09:20:00	23.1907	23.184	23.1907	0
2021-10-31 09:25:00	23.1973	23.186	23.1973	0
2021-10-31 09:30:00	23.1973	23.188	23.1973	0
2021-10-31 09:35:00	23.204	23.19067	23.204	0
2021-10-31 09:40:00	23.204	23.19334	23.204	0
2021-10-31 09:45:00	23.2107	23.19601	23.2107	0
2021-10-31 09:50:00	23.2107	23.19868	23.2107	0
2021-10-31 09:55:00	23.2107	23.20068	23.2107	0
2021-10-31 10:00:00	23.2107	23.20268	23.2107	0
2021-10-31 10:05:00	23.2173	23.20534	23.2173	0
2021-10-31 10:10:00	23.2173	23.208	23.2173	0
2021-10-31 10:15:00	23.2173	23.21	23.2173	0
2021-10-31 10:20:00	23.2173	23.212	23.2173	0
2021-10-31 10:25:00	23.2307	23.21467	23.2307	0
2021-10-31 10:30:00	23.224	23.21667	23.224	0
2021-10-31 10:35:00	23.2307	23.21867	23.2307	0
2021-10-31 10:40:00	23.2307	23.22067	23.2307	0
2021-10-31 10:45:00	23.2373	23.22333	23.2373	0
2021-10-31 10:50:00	23.2373	23.22599	23.2373	0
2021-10-31 10:55:00	23.2373	23.22799	23.2373	0
2021-10-31 11:00:00	23.2373	23.22999	23.2373	0
2021-10-31 11:05:00	23.2373	23.23199	23.2373	0
2021-10-31 11:10:00	23.244	23.23466	23.244	0
2021-10-31 11:15:00	23.244	23.23599	23.244	0
2021-10-31 11:20:00	23.244	23.23799	23.244	0
2021-10-31 11:25:00	23.244	23.23932	23.244	0
2021-10-31 11:30:00	23.2507	23.24132	23.2507	0
2021-10-31 11:35:00	23.2507	23.24266	23.2507	0
2021-10-31 11:40:00	23.2507	23.244	23.2507	0
2021-10-31 11:45:00	23.2573	23.246	23.2573	0
2021-10-31 11:50:00	23.2573	23.248	23.2573	0
2021-10-31 11:55:00	23.2573	23.25	23.2573	0
2021-10-31 12:00:00	23.264	23.252	23.264	0
2021-10-31 12:05:00	23.264	23.254	23.264	0
2021-10-31 12:10:00	23.2707	23.25667	23.2707	0
2021-10-31 12:15:00	23.264	23.25867	23.264	0
2021-10-31 12:20:00	23.264	23.26	23.264	0
2021-10-31 12:25:00	23.2707	23.262	23.2707	0
2021-10-31 12:30:00	23.2707	23.264	23.2707	0
2021-10-31 12:35:00	23.2707	23.26534	23.2707	0
2021-10-31 12:40:00	23.2774	23.26735	23.2774	0
2021-10-31 12:45:00	23.2774	23.26936	23.2774	0
2021-10-31 12:50:00	23.2774	23.2707	23.2774	0
2021-10-31 12:55:00	23.2774	23.27204	23.2774	0
2021-10-31 13:00:00	23.284	23.27337	23.284	0
2021-10-31 13:05:00	23.284	23.27537	23.284	0
2021-10-31 13:10:00	23.284	23.27737	23.284	0
2021-10-31 13:15:00	23.284	23.2787	23.284	0
2021-10-31 13:20:00	23.284	23.28003	23.284	0
2021-10-31 13:25:00	23.284	23.28136	23.284	0
2021-10-31 13:30:00	23.284	23.28202	23.284	0
2021-10-31 13:35:00	23.2907	23.28335	23.2907	0
2021-10-31 13:40:00	23.2907	23.28468	23.2907	0
2021-10-31 13:45:00	23.2907	23.28601	23.2907	0
2021-10-31 13:50:00	23.2974	23.28735	23.2974	0
2021-10-31 13:55:00	23.2974	23.28869	23.2974	0
2021-10-31 14:00:00	23.2974	23.29003	23.2974	0
2021-10-31 14:05:00	23.2974	23.29137	23.2974	0
2021-10-31 14:10:00	23.2974	23.29271	23.2974	0
2021-10-31 14:15:00	23.2974	23.29405	23.2974	0
2021-10-31 14:20:00	23.2974	23.29539	23.2974	0
2021-10-31 14:25:00	23.2974	23.29606	23.2974	0
2021-10-31 14:30:00	23.2974	23.29673	23.2974	0
2021-10-31 14:35:00	23.2974	23.2974	23.2974	0
2021-10-31 14:40:00	23.304	23.29806	23.304	0
2021-10-31 14:45:00	23.3107	23.29939	23.3107	0
2021-10-31 14:50:00	23.304	23.30005	23.304	0
2021-10-31 14:55:00	23.3107	23.30138	23.3107	0
2021-10-31 15:00:00	23.3107	23.30271	23.3107	0
2021-10-31 15:05:00	23.3107	23.30404	23.3107	0
2021-10-31 15:10:00	23.3107	23.30537	23.3107	0
2021-10-31 15:15:00	23.3107	23.3067	23.3107	0
2021-10-31 15:20:00	23.3107	23.30803	23.3107	0
2021-10-31 15:25:00	23.3107	23.30936	23.3107	0
2021-10-31 15:30:00	23.3107	23.31003	23.3107	0
2021-10-31 15:35:00	23.3107	23.31003	23.3107	0
2021-10-31 15:40:00	23.3107	23.3107	23.3107	0
2021-10-31 15:45:00	23.3174	23.31137	23.3174	0
2021-10-31 15:50:00	23.3174	23.31204	23.3174	0
2021-10-31 15:55:00	23.3107	23.31204	23.3107	0
2021-10-31 16:00:00	23.3107	23.31204	23.3107	0
2021-10-31 16:05:00	23.3174	23.31271	23.3174	0
2021-10-31 16:10:00	23.3241	23.31405	23.3241	0
2021-10-31 16:15:00	23.3174	23.31472	23.3174	0
2021-10-31 16:20:00	23.3174	23.31539	23.3174	0
2021-10-31 16:25:00	23.3174	23.31606	23.3174	0
2021-10-31 16:30:00	23.3174	23.31673	23.3174	0
2021-10-31 16:35:00	23.3241	23.3174	23.3241	0
2021-10-31 16:40:00	23.3241	23.31807	23.3241	0
2021-10-31 16:45:00	23.3241	23.31941	23.3241	0
2021-10-31 16:50:00	23.3174	23.32008	23.3174	0
2021-10-31 16:55:00	23.3241	23.32075	23.3241	0
2021-10-31 17:00:00	23.3241	23.32075	23.3241	0
2021-10-31 17:05:00	23.3241	23.32142	23.3241	0
2021-10-31 17:10:00	23.3241	23.32209	23.3241	0
2021-10-31 17:15:00	23.3241	23.32276	23.3241	0
2021-10-31 17:20:00	23.3241	23.32343	23.3241	0
2021-10-31 17:25:00	23.3241	23.32343	23.3241	0
2021-10-31 17:30:00	23.3241	23.32343	23.3241	0
2021-10-31 17:35:00	23.3241	23.32343	23.3241	0
2021-10-31 17:40:00	23.3241	23.3241	23.3241	0
2021-10-31 17:45:00	23.3241	23.3241	23.3241	0
2021-10-31 17:50:00	23.3241	23.3241	23.3241	0
2021-10-31 17:55:00	23.3241	23.3241	23.3241	0
2021-10-31 18:00:00	23.3241	23.3241	23.3241	0
2021-10-31 18:05:00	23.3241	23.3241	23.3241	0
2021-10-31 18:10:00	23.3241	23.3241	23.3241	0
2021-10-31 18:15:00	23.3241	23.3241	23.3241	0
2021-10-31 18:20:00	23.3174	23.32343	23.3174	0
2021-10-31 18:25:00	23.3174	23.32276	23.3174	0
2021-10-31 18:30:00	23.3174	23.32209	23.3174	0
2021-10-31 18:35:00	23.3241	23.32209	23.3241	0
2021-10-31 18:40:00	23.3241	23.32209	23.3241	0
2021-10-31 18:45:00	23.3174	23.32142	23.3174	0
2021-10-31 18:50:00	23.3174	23.32075	23.3174	0
2021-10-31 18:55:00	23.3241	23.32075	23.3241	0
2021-10-31 19:00:00	23.3174	23.32008	23.3174	0
2021-10-31 19:05:00	23.3241	23.32008	23.3241	0
2021-10-31 19:10:00	23.3174	23.32008	23.3174	0
2021-10-31 19:15:00	23.3174	23.32008	23.3174	0
2021-10-31 19:20:00	23.3174	23.32008	23.3174	0
2021-10-31 19:25:00	23.3174	23.31941	23.3174	0
2021-10-31 19:30:00	23.3107	23.31807	23.3107	0
2021-10-31 19:35:00	23.3107	23.3174	23.3107	0
2021-10-31 19:40:00	23.3174	23.3174	23.3174	0
2021-10-31 19:45:00	23.3174	23.31673	23.3174	0
2021-10-31 19:50:00	23.3174	23.31673	23.3174	0
2021-10-31 19:55:00	23.3107	23.31539	23.3107	0
2021-10-31 20:00:00	23.3107	23.31472	23.3107	0
2021-10-31 20:05:00	23.3107	23.31405	23.3107	0
2021-10-31 20:10:00	23.3107	23.31338	23.3107	0
2021-10-31 20:15:00	23.3107	23.31271	23.3107	0
2021-10-31 20:20:00	23.3107	23.31271	23.3107	0
2021-10-31 20:25:00	23.3107	23.31271	23.3107	0
2021-10-31 20:30:00	23.3107	23.31204	23.3107	0
2021-10-31 20:35:00	23.3107	23.31137	23.3107	0
2021-10-31 20:40:00	23.3107	23.3107	23.3107	0
2021-10-31 20:45:00	23.304	23.31003	23.304	0
2021-10-31 20:50:00	23.304	23.30936	23.304	0
2021-10-31 20:55:00	23.304	23.30869	23.304	0
2021-10-31 21:00:00	23.304	23.30802	23.304	0
2021-10-31 21:05:00	23.304	23.30735	23.304	0
2021-10-31 21:10:00	23.304	23.30668	23.304	0
2021-10-31 21:15:00	23.304	23.30601	23.304	0
2021-10-31 21:20:00	23.2974	23.30468	23.2974	0
2021-10-31 21:25:00	23.2974	23.30335	23.2974	0
2021-10-31 21:30:00	23.2974	23.30202	23.2974	0
2021-10-31 21:35:00	23.2974	23.30136	23.2974	0
2021-10-31 21:40:00	23.2974	23.3007	23.2974	0
2021-10-31 21:45:00	23.2974	23.30004	23.2974	0
2021-10-31 21:50:00	23.2974	23.29938	23.2974	0
2021-10-31 21:55:00	23.2974	23.29872	23.2974	0
2021-10-31 22:00:00	23.2974	23.29806	23.2974	0
2021-10-31 22:05:00	23.2974	23.2974	23.2974	0
2021-10-31 22:10:00	23.2974	23.2974	23.2974	0
2021-10-31 22:15:00	23.2974	23.2974	23.2974	0
2021-10-31 22:20:00	23.2974	23.2974	23.2974	0
2021-10-31 22:25:00	23.2974	23.2974	23.2974	0
2021-10-31 22:30:00	23.2907	23.29673	23.2907	0
2021-10-31 22:35:00	23.2974	23.29673	23.2974	0
2021-10-31 22:40:00	23.2974	23.29673	23.2974	0
2021-10-31 22:45:00	23.2974	23.29673	23.2974	0
2021-10-31 22:50:00	23.2974	23.29673	23.2974	0
2021-10-31 22:55:00	23.2974	23.29673	23.2974	0
2021-10-31 23:00:00	23.2907	23.29606	23.2907	0
2021-10-31 23:05:00	23.2907	23.29539	23.2907	0
2021-10-31 23:10:00	23.2974	23.29539	23.2974	0
2021-10-31 23:15:00	23.2907	23.29472	23.2907	0
2021-10-31 23:20:00	23.2907	23.29472	23.2907	0
2021-10-31 23:25:00	23.2974	23.29472	23.2974	0
2021-10-31 23:30:00	23.2974	23.29472	23.2974	0
2021-10-31 23:35:00	23.2974	23.29472	23.2974	0
2021-10-31 23:40:00	23.2907	23.29405	23.2907	0
2021-10-31 23:45:00	23.2907	23.29338	23.2907	0
2021-10-31 23:50:00	23.2907	23.29338	23.2907	0
2021-10-31 23:55:00	23.2907	23.29338	23.2907	0
2021-11-01 00:00:00	23.2907	23.29271	23.2907	0
2021-11-01 00:05:00	23.2907	23.29271	23.2907	0
2021-11-01 00:10:00	23.284	23.29204	23.284	0
2021-11-01 00:15:00	23.2907	23.29137	23.2907	0
2021-11-01 00:20:00	23.2907	23.2907	23.2907	0
2021-11-01 00:25:00	23.2907	23.29003	23.2907	0
2021-11-01 00:30:00	23.2907	23.29003	23.2907	0
2021-11-01 00:35:00	23.284	23.28936	23.284	0
2021-11-01 00:40:00	23.2907	23.28936	23.2907	0
2021-11-01 00:45:00	23.284	23.28869	23.284	0
2021-11-01 00:50:00	23.2907	23.28869	23.2907	0
2021-11-01 00:55:00	23.2907	23.28869	23.2907	0
2021-11-01 01:00:00	23.2907	23.28936	23.2907	0
2021-11-01 01:05:00	23.284	23.28869	23.284	0
2021-11-01 01:10:00	23.2907	23.28869	23.2907	0
2021-11-01 01:15:00	23.2907	23.28869	23.2907	0
2021-11-01 01:20:00	23.2907	23.28869	23.2907	0
2021-11-01 01:25:00	23.2907	23.28936	23.2907	0
2021-11-01 01:30:00	23.284	23.28869	23.284	0
2021-11-01 01:35:00	23.2907	23.28936	23.2907	0
2021-11-01 01:40:00	23.2907	23.28936	23.2907	0
2021-11-01 01:45:00	23.2907	23.28936	23.2907	0
2021-11-01 01:50:00	23.2907	23.28936	23.2907	0
2021-11-01 01:55:00	23.2907	23.29003	23.2907	0
2021-11-01 02:00:00	23.2907	23.29003	23.2907	0
2021-11-01 02:05:00	23.2907	23.29003	23.2907	0
2021-11-01 02:10:00	23.2907	23.29003	23.2907	0
2021-11-01 02:15:00	23.2907	23.29003	23.2907	0
2021-11-01 02:20:00	23.2907	23.2907	23.2907	0
2021-11-01 02:25:00	23.2907	23.2907	23.2907	0
2021-11-01 02:30:00	23.2907	23.2907	23.2907	0
2021-11-01 02:35:00	23.2974	23.29137	23.2974	0
2021-11-01 02:40:00	23.2907	23.29137	23.2907	0
2021-11-01 02:45:00	23.2907	23.29137	23.2907	0
2021-11-01 02:50:00	23.2907	23.29137	23.2907	0
2021-11-01 02:55:00	23.2907	23.29137	23.2907	0
2021-11-01 03:00:00	23.2907	23.29137	23.2907	0
2021-11-01 03:05:00	23.2907	23.29137	23.2907	0
2021-11-01 03:10:00	23.2907	23.29137	23.2907	0
2021-11-01 03:15:00	23.2907	23.29137	23.2907	0
2021-11-01 03:20:00	23.2974	23.29204	23.2974	0
2021-11-01 03:25:00	23.2974	23.29204	23.2974	0
2021-11-01 03:30:00	23.2974	23.29271	23.2974	0
2021-11-01 03:35:00	23.2974	23.29338	23.2974	0
2021-11-01 03:40:00	23.2974	23.29405	23.2974	0
2021-11-01 03:45:00	23.2974	23.29472	23.2974	0
2021-11-01 03:50:00	23.2974	23.29539	23.2974	0
2021-11-01 03:55:00	23.2974	23.29606	23.2974	0
2021-11-01 04:00:00	23.2974	23.29673	23.2974	0
2021-11-01 04:05:00	23.2974	23.2974	23.2974	0
2021-11-01 04:10:00	23.2974	23.2974	23.2974	0
2021-11-01 04:15:00	23.2974	23.2974	23.2974	0
2021-11-01 04:20:00	23.2974	23.2974	23.2974	0
2021-11-01 04:25:00	23.2974	23.2974	23.2974	0
2021-11-01 04:30:00	23.2974	23.2974	23.2974	0
2021-11-01 04:35:00	23.2974	23.2974	23.2974	0
2021-11-01 04:40:00	23.2974	23.2974	23.2974	0
2021-11-01 04:45:00	23.2974	23.2974	23.2974	0
2021-11-01 04:50:00	23.2974	23.2974	23.2974	0
2021-11-01 04:55:00	23.304	23.29806	23.304	0
2021-11-01 05:00:00	23.304	23.29872	23.304	0
2021-11-01 05:05:00	23.304	23.29938	23.304	0
2021-11-01 05:10:00	23.2974	23.29938	23.2974	0
2021-11-01 05:15:00	23.2974	23.29938	23.2974	0
2021-11-01 05:20:00	23.2974	23.29938	23.2974	0
2021-11-01 05:25:00	23.2974	23.29938	23.2974	0
2021-11-01 05:30:00	23.2974	23.29938	23.2974	0
2021-11-01 05:35:00	23.2974	23.29938	23.2974	0
2021-11-01 05:40:00	23.304	23.30004	23.304	0
2021-11-01 05:45:00	23.304	23.30004	23.304	0
2021-11-01 05:50:00	23.2974	23.29938	23.2974	0
2021-11-01 05:55:00	23.304	23.29938	23.304	0
2021-11-01 06:00:00	23.304	23.30004	23.304	0
2021-11-01 06:05:00	23.304	23.3007	23.304	0
2021-11-01 06:10:00	23.304	23.30136	23.304	0
2021-11-01 06:15:00	23.2974	23.30136	23.2974	0
2021-11-01 06:20:00	23.2974	23.30136	23.2974	0
2021-11-01 06:25:00	23.304	23.30202	23.304	0
2021-11-01 06:30:00	23.2974	23.30136	23.2974	0
2021-11-01 06:35:00	23.284	23.29936	23.284	0
2021-11-01 06:40:00	23.2907	23.29869	23.2907	0
2021-11-01 06:45:00	23.304	23.29869	23.304	0
2021-11-01 06:50:00	23.3107	23.29936	23.3107	0
2021-11-01 06:55:00	23.3174	23.3007	23.3174	0
2021-11-01 07:00:00	23.3241	23.30271	23.3241	0
2021-11-01 07:05:00	23.3241	23.30538	23.3241	0
2021-11-01 07:10:00	23.3241	23.30805	23.3241	0
2021-11-01 07:15:00	23.3241	23.31006	23.3241	0
2021-11-01 07:20:00	23.3241	23.31273	23.3241	0
2021-11-01 07:25:00	23.3241	23.31674	23.3241	0
2021-11-01 07:30:00	23.3241	23.32008	23.3241	0
2021-11-01 07:35:00	23.3241	23.32209	23.3241	0
2021-11-01 07:40:00	23.3241	23.32343	23.3241	0
2021-11-01 07:45:00	23.3241	23.3241	23.3241	0
2021-11-01 07:50:00	23.3241	23.3241	23.3241	0
2021-11-01 07:55:00	23.3174	23.32343	23.3174	0
2021-11-01 08:00:00	23.3241	23.32343	23.3241	0
2021-11-01 08:05:00	23.3241	23.32343	23.3241	0
2021-11-01 08:10:00	23.3241	23.32343	23.3241	0
2021-11-01 08:15:00	23.3241	23.32343	23.3241	0
2021-11-01 08:20:00	23.3241	23.32343	23.3241	0
2021-11-01 08:25:00	23.3241	23.32343	23.3241	0
2021-11-01 08:30:00	23.3107	23.32209	23.3107	0
2021-11-01 08:35:00	23.2974	23.31942	23.2974	0
2021-11-01 08:40:00	23.3241	23.31942	23.3241	0
2021-11-01 08:45:00	23.3374	23.32142	23.3374	0
2021-11-01 08:50:00	23.3641	23.32542	23.3641	0
2021-11-01 08:55:00	23.3974	23.33275	23.3974	0
2021-11-01 09:00:00	23.4174	23.34208	23.4174	0
2021-11-01 09:05:00	23.4308	23.35275	23.4308	0
2021-11-01 09:10:00	23.4374	23.36408	23.4374	0
2021-11-01 09:15:00	23.4374	23.37541	23.4374	0
2021-11-01 09:20:00	23.4174	23.38608	23.4174	0
2021-11-01 09:25:00	23.4041	23.39675	23.4041	0
2021-11-01 09:30:00	23.3907	23.40341	23.3907	0
2021-11-01 09:35:00	23.4374	23.41341	23.4374	0
2021-11-01 09:40:00	23.4708	23.42408	23.4708	0
2021-11-01 09:45:00	23.4841	23.43275	23.4841	0
2021-11-01 09:50:00	23.4841	23.43942	23.4841	0
2021-11-01 09:55:00	23.4975	23.44609	23.4975	0
2021-11-01 10:00:00	23.4908	23.45143	23.4908	0
2021-11-01 10:05:00	23.5108	23.45877	23.5108	0
2021-11-01 10:10:00	23.5241	23.46944	23.5241	0
2021-11-01 10:15:00	23.5442	23.48345	23.5442	0
2021-11-01 10:20:00	23.5508	23.49946	23.5508	0
2021-11-01 10:25:00	23.5642	23.51214	23.5642	0
2021-11-01 10:30:00	23.5642	23.52148	23.5642	0
2021-11-01 10:35:00	23.5642	23.52949	23.5642	0
2021-11-01 10:40:00	23.5575	23.53683	23.5575	0
2021-11-01 10:45:00	23.5575	23.54283	23.5575	0
2021-11-01 10:50:00	23.5442	23.54817	23.5442	0
2021-11-01 10:55:00	23.5442	23.55151	23.5442	0
2021-11-01 11:00:00	23.5575	23.55485	23.5575	0
2021-11-01 11:05:00	23.5575	23.55618	23.5575	0
2021-11-01 11:10:00	23.5508	23.55618	23.5508	0
2021-11-01 11:15:00	23.5508	23.55484	23.5508	0
2021-11-01 11:20:00	23.5508	23.5535	23.5508	0
2021-11-01 11:25:00	23.5442	23.5515	23.5442	0
2021-11-01 11:30:00	23.5442	23.55017	23.5442	0
2021-11-01 11:35:00	23.5375	23.54817	23.5375	0
2021-11-01 11:40:00	23.5375	23.5475	23.5375	0
2021-11-01 11:45:00	23.5375	23.54683	23.5375	0
2021-11-01 11:50:00	23.5308	23.54416	23.5308	0
2021-11-01 11:55:00	23.5375	23.54216	23.5375	0
2021-11-01 12:00:00	23.5375	23.54083	23.5375	0
2021-11-01 12:05:00	23.5508	23.54083	23.5508	0
2021-11-01 12:10:00	23.5642	23.54217	23.5642	0
2021-11-01 12:15:00	23.5775	23.5455	23.5775	0
2021-11-01 12:20:00	23.5908	23.55016	23.5908	0
2021-11-01 12:25:00	23.5975	23.55616	23.5975	0
2021-11-01 12:30:00	23.6042	23.56283	23.6042	0
2021-11-01 12:35:00	23.6108	23.57016	23.6108	0
2021-11-01 12:40:00	23.6175	23.57883	23.6175	0
2021-11-01 12:45:00	23.6175	23.58683	23.6175	0
2021-11-01 12:50:00	23.6242	23.5955	23.6242	0
2021-11-01 12:55:00	23.6242	23.60284	23.6242	0
2021-11-01 13:00:00	23.6042	23.60684	23.6042	0
2021-11-01 13:05:00	23.5908	23.60817	23.5908	0
2021-11-01 13:10:00	23.6042	23.60951	23.6042	0
2021-11-01 13:15:00	23.5708	23.60684	23.5708	0
2021-11-01 13:20:00	23.6108	23.6075	23.6108	0
2021-11-01 13:25:00	23.6042	23.60684	23.6042	0
2021-11-01 13:30:00	23.6108	23.60617	23.6108	0
2021-11-01 13:35:00	23.6442	23.60884	23.6442	0
2021-11-01 13:40:00	23.6575	23.61217	23.6575	0
2021-11-01 13:45:00	23.6709	23.61684	23.6709	0
2021-11-01 13:50:00	23.6842	23.62484	23.6842	0
2021-11-01 13:55:00	23.7042	23.63618	23.7042	0
2021-11-01 14:00:00	23.6909	23.64485	23.6909	0
2021-11-01 14:05:00	23.7042	23.65819	23.7042	0
2021-11-01 14:10:00	23.6976	23.66687	23.6976	0
2021-11-01 14:15:00	23.7109	23.67754	23.7109	0
2021-11-01 14:20:00	23.7442	23.69088	23.7442	0
2021-11-01 14:25:00	23.7509	23.70155	23.7509	0
2021-11-01 14:30:00	23.7376	23.70956	23.7376	0
2021-11-01 14:35:00	23.7242	23.71489	23.7242	0
2021-11-01 14:40:00	23.7376	23.72023	23.7376	0
2021-11-01 14:45:00	23.7376	23.72357	23.7376	0
2021-11-01 14:50:00	23.7309	23.72757	23.7309	0
2021-11-01 14:55:00	23.7242	23.72957	23.7242	0
2021-11-01 15:00:00	23.7176	23.73157	23.7176	0
2021-11-01 15:05:00	23.7109	23.73157	23.7109	0
2021-11-01 15:10:00	23.7109	23.72824	23.7109	0
2021-11-01 15:15:00	23.7042	23.72357	23.7042	0
2021-11-01 15:20:00	23.6976	23.71957	23.6976	0
2021-11-01 15:25:00	23.6976	23.71691	23.6976	0
2021-11-01 15:30:00	23.6909	23.71224	23.6909	0
2021-11-01 15:35:00	23.6775	23.70623	23.6775	0
2021-11-01 15:40:00	23.6709	23.70023	23.6709	0
2021-11-01 15:45:00	23.6642	23.69423	23.6642	0
2021-11-01 15:50:00	23.6575	23.68822	23.6575	0
2021-11-01 15:55:00	23.6575	23.68288	23.6575	0
2021-11-01 16:00:00	23.6509	23.67688	23.6509	0
2021-11-01 16:05:00	23.6442	23.67088	23.6442	0
2021-11-01 16:10:00	23.6375	23.66487	23.6375	0
2021-11-01 16:15:00	23.6309	23.6582	23.6309	0
2021-11-01 16:20:00	23.6242	23.65153	23.6242	0
2021-11-01 16:25:00	23.6175	23.64553	23.6175	0
2021-11-01 16:30:00	23.6108	23.63952	23.6108	0
2021-11-01 16:35:00	23.6042	23.63352	23.6042	0
2021-11-01 16:40:00	23.5975	23.62752	23.5975	0
2021-11-01 16:45:00	23.5908	23.62085	23.5908	0
2021-11-01 16:50:00	23.5842	23.61418	23.5842	0
2021-11-01 16:55:00	23.5842	23.60818	23.5842	0
2021-11-01 17:00:00	23.5775	23.60218	23.5775	0
2021-11-01 17:05:00	23.5775	23.59684	23.5775	0
2021-11-01 17:10:00	23.5708	23.5915	23.5708	0
2021-11-01 17:15:00	23.5642	23.58617	23.5642	0
2021-11-01 17:20:00	23.5575	23.58084	23.5575	0
2021-11-01 17:25:00	23.5508	23.5755	23.5508	0
2021-11-01 17:30:00	23.5508	23.57083	23.5508	0
2021-11-01 17:35:00	23.5442	23.56617	23.5442	0
2021-11-01 17:40:00	23.5442	23.56217	23.5442	0
2021-11-01 17:45:00	23.5375	23.5575	23.5375	0
2021-11-01 17:50:00	23.5308	23.55283	23.5308	0
2021-11-01 17:55:00	23.5241	23.54749	23.5241	0
2021-11-01 18:00:00	23.5175	23.54216	23.5175	0
2021-11-01 18:05:00	23.5175	23.53749	23.5175	0
2021-11-01 18:10:00	23.5108	23.53282	23.5108	0
2021-11-01 18:15:00	23.5108	23.52882	23.5108	0
2021-11-01 18:20:00	23.5041	23.52415	23.5041	0
2021-11-01 18:25:00	23.4975	23.51948	23.4975	0
2021-11-01 18:30:00	23.4975	23.51481	23.4975	0
2021-11-01 18:35:00	23.4975	23.51081	23.4975	0
2021-11-01 18:40:00	23.4908	23.50681	23.4908	0
2021-11-01 18:45:00	23.4841	23.50281	23.4841	0
2021-11-01 18:50:00	23.4841	23.49947	23.4841	0
2021-11-01 18:55:00	23.4841	23.49613	23.4841	0
2021-11-01 19:00:00	23.4708	23.49213	23.4708	0
2021-11-01 19:05:00	23.4708	23.48813	23.4708	0
2021-11-01 19:10:00	23.4641	23.48413	23.4641	0
2021-11-01 19:15:00	23.4641	23.48079	23.4641	0
2021-11-01 19:20:00	23.4574	23.47678	23.4574	0
2021-11-01 19:25:00	23.4574	23.47277	23.4574	0
2021-11-01 19:30:00	23.4574	23.46943	23.4574	0
2021-11-01 19:35:00	23.4508	23.4661	23.4508	0
2021-11-01 19:40:00	23.4508	23.46277	23.4508	0
2021-11-01 19:45:00	23.4441	23.45877	23.4441	0
2021-11-01 19:50:00	23.4441	23.4561	23.4441	0
2021-11-01 19:55:00	23.4374	23.45276	23.4374	0
2021-11-01 20:00:00	23.4308	23.44943	23.4308	0
2021-11-01 20:05:00	23.4308	23.4461	23.4308	0
2021-11-01 20:10:00	23.4308	23.44344	23.4308	0
2021-11-01 20:15:00	23.4308	23.44078	23.4308	0
2021-11-01 20:20:00	23.4308	23.43812	23.4308	0
2021-11-01 20:25:00	23.4241	23.43545	23.4241	0
2021-11-01 20:30:00	23.4174	23.43211	23.4174	0
2021-11-01 20:35:00	23.4174	23.42944	23.4174	0
2021-11-01 20:40:00	23.4174	23.42677	23.4174	0
2021-11-01 20:45:00	23.4107	23.4241	23.4107	0
2021-11-01 20:50:00	23.4041	23.42143	23.4041	0
2021-11-01 20:55:00	23.4041	23.41876	23.4041	0
2021-11-01 21:00:00	23.4041	23.41609	23.4041	0
2021-11-01 21:05:00	23.4041	23.41342	23.4041	0
2021-11-01 21:10:00	23.4041	23.41075	23.4041	0
2021-11-01 21:15:00	23.3974	23.40808	23.3974	0
2021-11-01 21:20:00	23.3974	23.40608	23.3974	0
2021-11-01 21:25:00	23.3974	23.40408	23.3974	0
2021-11-01 21:30:00	23.3907	23.40141	23.3907	0
2021-11-01 21:35:00	23.3907	23.39941	23.3907	0
2021-11-01 21:40:00	23.3907	23.39807	23.3907	0
2021-11-01 21:45:00	23.3841	23.39607	23.3841	0
2021-11-01 21:50:00	23.3841	23.39407	23.3841	0
2021-11-01 21:55:00	23.3841	23.39207	23.3841	0
2021-11-01 22:00:00	23.3774	23.3894	23.3774	0
2021-11-01 22:05:00	23.3774	23.3874	23.3774	0
2021-11-01 22:10:00	23.3774	23.3854	23.3774	0
2021-11-01 22:15:00	23.3774	23.3834	23.3774	0
2021-11-01 22:20:00	23.3707	23.3814	23.3707	0
2021-11-01 22:25:00	23.3707	23.3794	23.3707	0
2021-11-01 22:30:00	23.3707	23.3774	23.3707	0
2021-11-01 22:35:00	23.3641	23.3754	23.3641	0
2021-11-01 22:40:00	23.3641	23.3734	23.3641	0
2021-11-01 22:45:00	23.3641	23.3714	23.3641	0
2021-11-01 22:50:00	23.3641	23.37007	23.3641	0
2021-11-01 22:55:00	23.3574	23.36807	23.3574	0
2021-11-01 23:00:00	23.3574	23.36607	23.3574	0
2021-11-01 23:05:00	23.3574	23.36407	23.3574	0
2021-11-01 23:10:00	23.3507	23.36207	23.3507	0
2021-11-01 23:15:00	23.3507	23.36007	23.3507	0
2021-11-01 23:20:00	23.3507	23.35807	23.3507	0
2021-11-01 23:25:00	23.3507	23.35673	23.3507	0
2021-11-01 23:30:00	23.3441	23.35473	23.3441	0
2021-11-01 23:35:00	23.3441	23.35273	23.3441	0
2021-11-01 23:40:00	23.3441	23.35073	23.3441	0
2021-11-01 23:45:00	23.3441	23.3494	23.3441	0
2021-11-01 23:50:00	23.3374	23.3474	23.3374	0
2021-11-01 23:55:00	23.3374	23.3454	23.3374	0
2021-11-02 00:00:00	23.3374	23.34407	23.3374	0
2021-11-02 00:05:00	23.3374	23.34274	23.3374	0
2021-11-02 00:10:00	23.3374	23.34141	23.3374	0
2021-11-02 00:15:00	23.3299	23.33933	23.3299	0
2021-11-02 00:20:00	23.3302	23.33794	23.3302	0
2021-11-02 00:25:00	23.3304	23.33657	23.3304	0
2021-11-02 00:30:00	23.3305	23.33521	23.3305	0
2021-11-02 00:35:00	23.3239	23.33319	23.3239	0
2021-11-02 00:40:00	23.324	23.33185	23.324	0
2021-11-02 00:45:00	23.324	23.33051	23.324	0
2021-11-02 00:50:00	23.324	23.32917	23.324	0
2021-11-02 00:55:00	23.324	23.32783	23.324	0
2021-11-02 01:00:00	23.324	23.32649	23.324	0
2021-11-02 01:05:00	23.3174	23.32524	23.3174	0
2021-11-02 01:10:00	23.3174	23.32396	23.3174	0
2021-11-02 01:15:00	23.3174	23.32266	23.3174	0
2021-11-02 01:20:00	23.3174	23.32135	23.3174	0
2021-11-02 01:25:00	23.3107	23.32003	23.3107	0
2021-11-02 01:30:00	23.3107	23.3187	23.3107	0
2021-11-02 01:35:00	23.3107	23.31737	23.3107	0
2021-11-02 01:40:00	23.3107	23.31604	23.3107	0
2021-11-02 01:45:00	23.3107	23.31471	23.3107	0
2021-11-02 01:50:00	23.3107	23.31338	23.3107	0
2021-11-02 01:55:00	23.304	23.31204	23.304	0
2021-11-02 02:00:00	23.304	23.3107	23.304	0
2021-11-02 02:05:00	23.304	23.30936	23.304	0
2021-11-02 02:10:00	23.2974	23.30736	23.2974	0
2021-11-02 02:15:00	23.2974	23.30603	23.2974	0
2021-11-02 02:20:00	23.2974	23.3047	23.2974	0
2021-11-02 02:25:00	23.2974	23.30337	23.2974	0
2021-11-02 02:30:00	23.2974	23.30204	23.2974	0
2021-11-02 02:35:00	23.2907	23.30004	23.2907	0
2021-11-02 02:40:00	23.2907	23.29804	23.2907	0
2021-11-02 02:45:00	23.2907	23.29671	23.2907	0
2021-11-02 02:50:00	23.2907	23.29538	23.2907	0
2021-11-02 02:55:00	23.2907	23.29405	23.2907	0
2021-11-02 03:00:00	23.2907	23.29338	23.2907	0
2021-11-02 03:05:00	23.284	23.29204	23.284	0
2021-11-02 03:10:00	23.284	23.2907	23.284	0
2021-11-02 03:15:00	23.284	23.28936	23.284	0
2021-11-02 03:20:00	23.284	23.28802	23.284	0
2021-11-02 03:25:00	23.284	23.28735	23.284	0
2021-11-02 03:30:00	23.284	23.28668	23.284	0
2021-11-02 03:35:00	23.284	23.28601	23.284	0
2021-11-02 03:40:00	23.2774	23.28468	23.2774	0
2021-11-02 03:45:00	23.2774	23.28335	23.2774	0
2021-11-02 03:50:00	23.2774	23.28202	23.2774	0
2021-11-02 03:55:00	23.2707	23.28069	23.2707	0
2021-11-02 04:00:00	23.2707	23.27936	23.2707	0
2021-11-02 04:05:00	23.2707	23.27803	23.2707	0
2021-11-02 04:10:00	23.2707	23.2767	23.2707	0
2021-11-02 04:15:00	23.2707	23.27537	23.2707	0
2021-11-02 04:20:00	23.264	23.27337	23.264	0
2021-11-02 04:25:00	23.2573	23.2707	23.2573	0
2021-11-02 04:30:00	23.2573	23.26869	23.2573	0
2021-11-02 04:35:00	23.2573	23.26668	23.2573	0
2021-11-02 04:40:00	23.2573	23.26467	23.2573	0
2021-11-02 04:45:00	23.2573	23.26333	23.2573	0
2021-11-02 04:50:00	23.2507	23.26133	23.2507	0
2021-11-02 04:55:00	23.2507	23.25933	23.2507	0
2021-11-02 05:00:00	23.2507	23.25733	23.2507	0
2021-11-02 05:05:00	23.244	23.25466	23.244	0
2021-11-02 05:10:00	23.244	23.25266	23.244	0
2021-11-02 05:15:00	23.244	23.25133	23.244	0
2021-11-02 05:20:00	23.244	23.25	23.244	0
2021-11-02 05:25:00	23.244	23.24867	23.244	0
2021-11-02 05:30:00	23.244	23.24734	23.244	0
2021-11-02 05:35:00	23.2373	23.24534	23.2373	0
2021-11-02 05:40:00	23.2307	23.24334	23.2307	0
2021-11-02 05:45:00	23.2373	23.242	23.2373	0
2021-11-02 05:50:00	23.2307	23.24	23.2307	0
2021-11-02 05:55:00	23.2307	23.23867	23.2307	0
2021-11-02 06:00:00	23.2307	23.23734	23.2307	0
2021-11-02 06:05:00	23.2307	23.23601	23.2307	0
2021-11-02 06:10:00	23.2307	23.23468	23.2307	0
2021-11-02 06:15:00	23.2307	23.23335	23.2307	0
2021-11-02 06:20:00	23.2307	23.23202	23.2307	0
2021-11-02 06:25:00	23.2307	23.23136	23.2307	0
2021-11-02 06:30:00	23.204	23.22869	23.204	0
2021-11-02 06:35:00	23.1907	23.22403	23.1907	0
2021-11-02 06:40:00	23.2107	23.22203	23.2107	0
2021-11-02 06:45:00	23.2173	23.22069	23.2173	0
2021-11-02 06:50:00	23.2107	23.21869	23.2107	0
2021-11-02 06:55:00	23.224	23.21802	23.224	0
2021-11-02 07:00:00	23.2307	23.21802	23.2307	0
2021-11-02 07:05:00	23.2307	23.21802	23.2307	0
2021-11-02 07:10:00	23.2173	23.21668	23.2173	0
2021-11-02 07:15:00	23.2173	23.21534	23.2173	0
2021-11-02 07:20:00	23.2307	23.21801	23.2307	0
2021-11-02 07:25:00	23.224	23.22134	23.224	0
2021-11-02 07:30:00	23.2373	23.224	23.2373	0
2021-11-02 07:35:00	23.244	23.22667	23.244	0
2021-11-02 07:40:00	23.2507	23.23067	23.2507	0
2021-11-02 07:45:00	23.2573	23.234	23.2573	0
2021-11-02 07:50:00	23.264	23.23733	23.264	0
2021-11-02 07:55:00	23.2707	23.24133	23.2707	0
2021-11-02 08:00:00	23.2707	23.24667	23.2707	0
2021-11-02 08:05:00	23.2507	23.25001	23.2507	0
2021-11-02 08:10:00	23.2774	23.25468	23.2774	0
2021-11-02 08:15:00	23.304	23.26268	23.304	0
2021-11-02 08:20:00	23.3241	23.27136	23.3241	0
2021-11-02 08:25:00	23.3374	23.2807	23.3374	0
2021-11-02 08:30:00	23.3507	23.2907	23.3507	0
2021-11-02 08:35:00	23.3641	23.30138	23.3641	0
2021-11-02 08:40:00	23.3907	23.31405	23.3907	0
2021-11-02 08:45:00	23.4174	23.32872	23.4174	0
2021-11-02 08:50:00	23.4308	23.34473	23.4308	0
2021-11-02 08:55:00	23.4574	23.3654	23.4574	0
2021-11-02 09:00:00	23.4708	23.38474	23.4708	0
2021-11-02 09:05:00	23.5041	23.40475	23.5041	0
2021-11-02 09:10:00	23.5175	23.42409	23.5175	0
2021-11-02 09:15:00	23.5375	23.4441	23.5375	0
2021-11-02 09:20:00	23.5642	23.46545	23.5642	0
2021-11-02 09:25:00	23.5708	23.48612	23.5708	0
2021-11-02 09:30:00	23.5908	23.50613	23.5908	0
2021-11-02 09:35:00	23.5975	23.52414	23.5975	0
2021-11-02 09:40:00	23.6042	23.54148	23.6042	0
2021-11-02 09:45:00	23.6175	23.55749	23.6175	0
2021-11-02 09:50:00	23.6309	23.5735	23.6309	0
2021-11-02 09:55:00	23.6375	23.58684	23.6375	0
2021-11-02 10:00:00	23.6442	23.59951	23.6442	0
2021-11-02 10:05:00	23.6509	23.61085	23.6509	0
2021-11-02 10:10:00	23.6642	23.62085	23.6642	0
2021-11-02 10:15:00	23.6709	23.63086	23.6709	0
2021-11-02 10:20:00	23.6709	23.63887	23.6709	0
2021-11-02 10:25:00	23.6309	23.64221	23.6309	0
2021-11-02 10:30:00	23.6042	23.64221	23.6042	0
2021-11-02 10:35:00	23.6042	23.64088	23.6042	0
2021-11-02 10:40:00	23.5975	23.63754	23.5975	0
2021-11-02 10:45:00	23.5908	23.63287	23.5908	0
2021-11-02 10:50:00	23.5842	23.62687	23.5842	0
2021-11-02 10:55:00	23.5775	23.61953	23.5775	0
2021-11-02 11:00:00	23.5642	23.60953	23.5642	0
2021-11-02 11:05:00	23.5375	23.59619	23.5375	0
2021-11-02 11:10:00	23.5241	23.58151	23.5241	0
2021-11-02 11:15:00	23.5442	23.57284	23.5442	0
2021-11-02 11:20:00	23.5908	23.5715	23.5908	0
2021-11-02 11:25:00	23.6042	23.5715	23.6042	0
2021-11-02 11:30:00	23.6175	23.5735	23.6175	0
2021-11-02 11:35:00	23.6309	23.57751	23.6309	0
2021-11-02 11:40:00	23.6375	23.58284	23.6375	0
2021-11-02 11:45:00	23.6309	23.58818	23.6309	0
2021-11-02 11:50:00	23.6309	23.59485	23.6309	0
2021-11-02 11:55:00	23.6175	23.60285	23.6175	0
2021-11-02 12:00:00	23.6242	23.61286	23.6242	0
2021-11-02 12:05:00	23.6375	23.62219	23.6375	0
2021-11-02 12:10:00	23.6309	23.6262	23.6309	0
2021-11-02 12:15:00	23.6375	23.62953	23.6375	0
2021-11-02 12:20:00	23.6309	23.63087	23.6309	0
2021-11-02 12:25:00	23.6375	23.63153	23.6375	0
2021-11-02 12:30:00	23.6575	23.63353	23.6575	0
2021-11-02 12:35:00	23.6575	23.63619	23.6575	0
2021-11-02 12:40:00	23.6642	23.63952	23.6642	0
2021-11-02 12:45:00	23.6709	23.64486	23.6709	0
2021-11-02 12:50:00	23.6775	23.65019	23.6775	0
2021-11-02 12:55:00	23.6842	23.65486	23.6842	0
2021-11-02 13:00:00	23.7042	23.66219	23.7042	0
2021-11-02 13:05:00	23.6976	23.6682	23.6976	0
2021-11-02 13:10:00	23.7109	23.6762	23.7109	0
2021-11-02 13:15:00	23.7309	23.68554	23.7309	0
2021-11-02 13:20:00	23.7509	23.69488	23.7509	0
2021-11-02 13:25:00	23.7776	23.70689	23.7776	0
2021-11-02 13:30:00	23.7909	23.71956	23.7909	0
2021-11-02 13:35:00	23.8043	23.7329	23.8043	0
2021-11-02 13:40:00	23.8176	23.74691	23.8176	0
2021-11-02 13:45:00	23.8176	23.76025	23.8176	0
2021-11-02 13:50:00	23.8309	23.77292	23.8309	0
2021-11-02 13:55:00	23.8443	23.78759	23.8443	0
2021-11-02 14:00:00	23.8576	23.80226	23.8576	0
2021-11-02 14:05:00	23.8843	23.8176	23.8843	0
2021-11-02 14:10:00	23.871	23.82961	23.871	0
2021-11-02 14:15:00	23.851	23.83695	23.851	0
2021-11-02 14:20:00	23.8376	23.84162	23.8376	0
2021-11-02 14:25:00	23.8376	23.84495	23.8376	0
2021-11-02 14:30:00	23.8309	23.84628	23.8309	0
2021-11-02 14:35:00	23.8309	23.84761	23.8309	0
2021-11-02 14:40:00	23.8309	23.84761	23.8309	0
2021-11-02 14:45:00	23.8309	23.84627	23.8309	0
2021-11-02 14:50:00	23.8376	23.84427	23.8376	0
2021-11-02 14:55:00	23.8309	23.83893	23.8309	0
2021-11-02 15:00:00	23.851	23.83693	23.851	0
2021-11-02 15:05:00	23.8576	23.83759	23.8576	0
2021-11-02 15:10:00	23.8576	23.83959	23.8576	0
2021-11-02 15:15:00	23.8576	23.84159	23.8576	0
2021-11-02 15:20:00	23.851	23.8436	23.851	0
2021-11-02 15:25:00	23.8443	23.84494	23.8443	0
2021-11-02 15:30:00	23.8376	23.84561	23.8376	0
2021-11-02 15:35:00	23.8309	23.84561	23.8309	0
2021-11-02 15:40:00	23.8243	23.84428	23.8243	0
2021-11-02 15:45:00	23.8176	23.84295	23.8176	0
2021-11-02 15:50:00	23.8109	23.83894	23.8109	0
2021-11-02 15:55:00	23.8043	23.83361	23.8043	0
2021-11-02 16:00:00	23.8043	23.82828	23.8043	0
2021-11-02 16:05:00	23.7909	23.82161	23.7909	0
2021-11-02 16:10:00	23.7909	23.8156	23.7909	0
2021-11-02 16:15:00	23.7776	23.80893	23.7776	0
2021-11-02 16:20:00	23.7709	23.80226	23.7709	0
2021-11-02 16:25:00	23.7642	23.79559	23.7642	0
2021-11-02 16:30:00	23.7642	23.78958	23.7642	0
2021-11-02 16:35:00	23.7509	23.78291	23.7509	0
2021-11-02 16:40:00	23.7442	23.77624	23.7442	0
2021-11-02 16:45:00	23.7442	23.77023	23.7442	0
2021-11-02 16:50:00	23.7376	23.76356	23.7376	0
2021-11-02 16:55:00	23.7242	23.75689	23.7242	0
2021-11-02 17:00:00	23.7242	23.75022	23.7242	0
2021-11-02 17:05:00	23.7176	23.74422	23.7176	0
2021-11-02 17:10:00	23.7109	23.73822	23.7109	0
2021-11-02 17:15:00	23.7042	23.73222	23.7042	0
2021-11-02 17:20:00	23.7042	23.72622	23.7042	0
2021-11-02 17:25:00	23.6976	23.72089	23.6976	0
2021-11-02 17:30:00	23.6842	23.71489	23.6842	0
2021-11-02 17:35:00	23.6842	23.70889	23.6842	0
2021-11-02 17:40:00	23.6842	23.70355	23.6842	0
2021-11-02 17:45:00	23.6709	23.69822	23.6709	0
2021-11-02 17:50:00	23.6709	23.69289	23.6709	0
2021-11-02 17:55:00	23.6642	23.68755	23.6642	0
2021-11-02 18:00:00	23.6642	23.68288	23.6642	0
2021-11-02 18:05:00	23.6575	23.67821	23.6575	0
2021-11-02 18:10:00	23.6575	23.67354	23.6575	0
2021-11-02 18:15:00	23.6509	23.66887	23.6509	0
2021-11-02 18:20:00	23.6442	23.66487	23.6442	0
2021-11-02 18:25:00	23.6436	23.66081	23.6436	0
2021-11-02 18:30:00	23.6371	23.6561	23.6371	0
2021-11-02 18:35:00	23.6306	23.65207	23.6306	0
2021-11-02 18:40:00	23.6307	23.64805	23.6307	0
2021-11-02 18:45:00	23.6308	23.64471	23.6308	0
2021-11-02 18:50:00	23.6241	23.6407	23.6241	0
2021-11-02 18:55:00	23.6241	23.63736	23.6241	0
2021-11-02 19:00:00	23.6175	23.63336	23.6175	0
2021-11-02 19:05:00	23.6175	23.63002	23.6175	0
2021-11-02 19:10:00	23.6175	23.62735	23.6175	0
2021-11-02 19:15:00	23.6108	23.62407	23.6108	0
2021-11-02 19:20:00	23.6042	23.62078	23.6042	0
2021-11-02 19:25:00	23.6042	23.61814	23.6042	0
2021-11-02 19:30:00	23.6042	23.61549	23.6042	0
2021-11-02 19:35:00	23.6042	23.61283	23.6042	0
2021-11-02 19:40:00	23.6042	23.61084	23.6042	0
2021-11-02 19:45:00	23.5975	23.60818	23.5975	0
2021-11-02 19:50:00	23.5908	23.60551	23.5908	0
2021-11-02 19:55:00	23.5901	23.60277	23.5901	0
2021-11-02 20:00:00	23.5903	23.60005	23.5903	0
2021-11-02 20:05:00	23.5905	23.59802	23.5905	0
2021-11-02 20:10:00	23.5906	23.59666	23.5906	0
2021-11-02 20:15:00	23.584	23.59464	23.584	0
2021-11-02 20:20:00	23.5841	23.59263	23.5841	0
2021-11-02 20:25:00	23.5908	23.59129	23.5908	0
2021-11-02 20:30:00	23.5841	23.58928	23.5841	0
2021-11-02 20:35:00	23.5841	23.58794	23.5841	0
2021-11-02 20:40:00	23.5775	23.58661	23.5775	0
2021-11-02 20:45:00	23.5775	23.58535	23.5775	0
2021-11-02 20:50:00	23.5775	23.58407	23.5775	0
2021-11-02 20:55:00	23.5775	23.58277	23.5775	0
2021-11-02 21:00:00	23.5708	23.58079	23.5708	0
2021-11-02 21:05:00	23.5708	23.57947	23.5708	0
2021-11-02 21:10:00	23.5708	23.57814	23.5708	0
2021-11-02 21:15:00	23.5708	23.57614	23.5708	0
2021-11-02 21:20:00	23.5642	23.57415	23.5642	0
2021-11-02 21:25:00	23.5642	23.57216	23.5642	0
2021-11-02 21:30:00	23.5642	23.57083	23.5642	0
2021-11-02 21:35:00	23.5642	23.5695	23.5642	0
2021-11-02 21:40:00	23.5642	23.56817	23.5642	0
2021-11-02 21:45:00	23.5642	23.56684	23.5642	0
2021-11-02 21:50:00	23.5575	23.56551	23.5575	0
2021-11-02 21:55:00	23.5575	23.56418	23.5575	0
2021-11-02 22:00:00	23.5575	23.56285	23.5575	0
2021-11-02 22:05:00	23.5575	23.56152	23.5575	0
2021-11-02 22:10:00	23.5575	23.56085	23.5575	0
2021-11-02 22:15:00	23.5575	23.56018	23.5575	0
2021-11-02 22:20:00	23.5575	23.55951	23.5575	0
2021-11-02 22:25:00	23.5575	23.55884	23.5575	0
2021-11-02 22:30:00	23.5575	23.55817	23.5575	0
2021-11-02 22:35:00	23.5575	23.5575	23.5575	0
2021-11-02 22:40:00	23.5575	23.5575	23.5575	0
2021-11-02 22:45:00	23.5575	23.5575	23.5575	0
2021-11-02 22:50:00	23.5508	23.55683	23.5508	0
2021-11-02 22:55:00	23.5508	23.55616	23.5508	0
2021-11-02 23:00:00	23.5508	23.55549	23.5508	0
2021-11-02 23:05:00	23.5508	23.55482	23.5508	0
2021-11-02 23:10:00	23.5508	23.55415	23.5508	0
2021-11-02 23:15:00	23.5442	23.55282	23.5442	0
2021-11-02 23:20:00	23.5442	23.55149	23.5442	0
2021-11-02 23:25:00	23.5442	23.55016	23.5442	0
2021-11-02 23:30:00	23.5375	23.54816	23.5375	0
2021-11-02 23:35:00	23.5442	23.54683	23.5442	0
2021-11-02 23:40:00	23.5442	23.54617	23.5442	0
2021-11-02 23:45:00	23.5442	23.54551	23.5442	0
2021-11-02 23:50:00	23.5375	23.54418	23.5375	0
2021-11-02 23:55:00	23.5375	23.54285	23.5375	0
2021-11-03 00:00:00	23.5375	23.54152	23.5375	0
2021-11-03 00:05:00	23.5375	23.54085	23.5375	0
2021-11-03 00:10:00	23.5375	23.54018	23.5375	0
2021-11-03 00:15:00	23.5308	23.53884	23.5308	0
2021-11-03 00:20:00	23.5308	23.53817	23.5308	0
2021-11-03 00:25:00	23.5308	23.53683	23.5308	0
2021-11-03 00:30:00	23.5308	23.53549	23.5308	0
2021-11-03 00:35:00	23.5308	23.53415	23.5308	0
2021-11-03 00:40:00	23.5308	23.53348	23.5308	0
2021-11-03 00:45:00	23.5241	23.53214	23.5241	0
2021-11-03 00:50:00	23.5175	23.53014	23.5175	0
2021-11-03 00:55:00	23.5175	23.52814	23.5175	0
2021-11-03 01:00:00	23.5175	23.52614	23.5175	0
2021-11-03 01:05:00	23.5175	23.52481	23.5175	0
2021-11-03 01:10:00	23.5108	23.52281	23.5108	0
2021-11-03 01:15:00	23.5108	23.52081	23.5108	0
2021-11-03 01:20:00	23.5108	23.51881	23.5108	0
2021-11-03 01:25:00	23.5041	23.51614	23.5041	0
2021-11-03 01:30:00	23.5041	23.51347	23.5041	0
2021-11-03 01:35:00	23.5041	23.51147	23.5041	0
2021-11-03 01:40:00	23.5041	23.51013	23.5041	0
2021-11-03 01:45:00	23.5041	23.50879	23.5041	0
2021-11-03 01:50:00	23.4975	23.50679	23.4975	0
2021-11-03 01:55:00	23.4975	23.50479	23.4975	0
2021-11-03 02:00:00	23.4975	23.50346	23.4975	0
2021-11-03 02:05:00	23.4975	23.50213	23.4975	0
2021-11-03 02:10:00	23.4975	23.5008	23.4975	0
2021-11-03 02:15:00	23.4908	23.49947	23.4908	0
2021-11-03 02:20:00	23.4908	23.49814	23.4908	0
2021-11-03 02:25:00	23.4841	23.49614	23.4841	0
2021-11-03 02:30:00	23.4908	23.49481	23.4908	0
2021-11-03 02:35:00	23.4841	23.49281	23.4841	0
2021-11-03 02:40:00	23.4841	23.49147	23.4841	0
2021-11-03 02:45:00	23.4841	23.49013	23.4841	0
2021-11-03 02:50:00	23.4841	23.48879	23.4841	0
2021-11-03 02:55:00	23.4775	23.48679	23.4775	0
2021-11-03 03:00:00	23.4708	23.48412	23.4708	0
2021-11-03 03:05:00	23.4708	23.48212	23.4708	0
2021-11-03 03:10:00	23.4641	23.47945	23.4641	0
2021-11-03 03:15:00	23.4641	23.47745	23.4641	0
2021-11-03 03:20:00	23.4574	23.47411	23.4574	0
2021-11-03 03:25:00	23.4574	23.47144	23.4574	0
2021-11-03 03:30:00	23.4574	23.46877	23.4574	0
2021-11-03 03:35:00	23.4574	23.4661	23.4574	0
2021-11-03 03:40:00	23.4574	23.46343	23.4574	0
2021-11-03 03:45:00	23.4574	23.46142	23.4574	0
2021-11-03 03:50:00	23.4441	23.45875	23.4441	0
2021-11-03 03:55:00	23.4441	23.45608	23.4441	0
2021-11-03 04:00:00	23.4441	23.45408	23.4441	0
2021-11-03 04:05:00	23.4374	23.45141	23.4374	0
2021-11-03 04:10:00	23.4374	23.44941	23.4374	0
2021-11-03 04:15:00	23.4374	23.44741	23.4374	0
2021-11-03 04:20:00	23.4308	23.44475	23.4308	0
2021-11-03 04:25:00	23.4241	23.44142	23.4241	0
2021-11-03 04:30:00	23.4241	23.43809	23.4241	0
2021-11-03 04:35:00	23.4241	23.43476	23.4241	0
2021-11-03 04:40:00	23.4174	23.43209	23.4174	0
2021-11-03 04:45:00	23.4174	23.42942	23.4174	0
2021-11-03 04:50:00	23.4174	23.42675	23.4174	0
2021-11-03 04:55:00	23.4107	23.42408	23.4107	0
2021-11-03 05:00:00	23.4107	23.42141	23.4107	0
2021-11-03 05:05:00	23.4041	23.41808	23.4041	0
2021-11-03 05:10:00	23.4041	23.41541	23.4041	0
2021-11-03 05:15:00	23.4041	23.41341	23.4041	0
2021-11-03 05:20:00	23.3974	23.41074	23.3974	0
2021-11-03 05:25:00	23.3974	23.40807	23.3974	0
2021-11-03 05:30:00	23.3907	23.4054	23.3907	0
2021-11-03 05:35:00	23.3907	23.40273	23.3907	0
2021-11-03 05:40:00	23.3841	23.3994	23.3841	0
2021-11-03 05:45:00	23.3841	23.39674	23.3841	0
2021-11-03 05:50:00	23.3841	23.39408	23.3841	0
2021-11-03 05:55:00	23.3841	23.39208	23.3841	0
2021-11-03 06:00:00	23.3774	23.38941	23.3774	0
2021-11-03 06:05:00	23.3774	23.38674	23.3774	0
2021-11-03 06:10:00	23.3774	23.38474	23.3774	0
2021-11-03 06:15:00	23.3774	23.38274	23.3774	0
2021-11-03 06:20:00	23.3707	23.38074	23.3707	0
2021-11-03 06:25:00	23.3707	23.37874	23.3707	0
2021-11-03 06:30:00	23.3707	23.3774	23.3707	0
2021-11-03 06:35:00	23.3641	23.3754	23.3641	0
2021-11-03 06:40:00	23.3641	23.3734	23.3641	0
2021-11-03 06:45:00	23.3641	23.3714	23.3641	0
2021-11-03 06:50:00	23.3574	23.3694	23.3574	0
2021-11-03 06:55:00	23.3574	23.3674	23.3574	0
2021-11-03 07:00:00	23.3507	23.36473	23.3507	0
2021-11-03 07:05:00	23.3507	23.36206	23.3507	0
2021-11-03 07:10:00	23.3507	23.36006	23.3507	0
2021-11-03 07:15:00	23.3507	23.35806	23.3507	0
2021-11-03 07:20:00	23.3507	23.35606	23.3507	0
2021-11-03 07:25:00	23.3507	23.35472	23.3507	0
2021-11-03 07:30:00	23.3441	23.35272	23.3441	0
2021-11-03 07:35:00	23.3441	23.35072	23.3441	0
2021-11-03 07:40:00	23.3441	23.34939	23.3441	0
2021-11-03 07:45:00	23.3374	23.34739	23.3374	0
2021-11-03 07:50:00	23.3374	23.34606	23.3374	0
2021-11-03 07:55:00	23.3374	23.34473	23.3374	0
2021-11-03 08:00:00	23.3241	23.34207	23.3241	0
2021-11-03 08:05:00	23.3241	23.33941	23.3241	0
2021-11-03 08:10:00	23.3307	23.33741	23.3307	0
2021-11-03 08:15:00	23.3307	23.33541	23.3307	0
2021-11-03 08:20:00	23.3307	23.33407	23.3307	0
2021-11-03 08:25:00	23.3307	23.33273	23.3307	0
2021-11-03 08:30:00	23.3307	23.33139	23.3307	0
2021-11-03 08:35:00	23.3307	23.33072	23.3307	0
2021-11-03 08:40:00	23.3307	23.33005	23.3307	0
2021-11-03 08:45:00	23.3241	23.32872	23.3241	0
2021-11-03 08:50:00	23.3241	23.32872	23.3241	0
2021-11-03 08:55:00	23.3307	23.32938	23.3307	0
2021-11-03 09:00:00	23.3307	23.32938	23.3307	0
2021-11-03 09:05:00	23.3374	23.33005	23.3374	0
2021-11-03 09:10:00	23.3374	23.33072	23.3374	0
2021-11-03 09:15:00	23.3374	23.33139	23.3374	0
2021-11-03 09:20:00	23.3374	23.33206	23.3374	0
2021-11-03 09:25:00	23.3374	23.33273	23.3374	0
2021-11-03 09:30:00	23.3107	23.33073	23.3107	0
2021-11-03 09:35:00	23.3107	23.32939	23.3107	0
2021-11-03 09:40:00	23.3107	23.32805	23.3107	0
2021-11-03 09:45:00	23.3174	23.32672	23.3174	0
2021-11-03 09:50:00	23.3174	23.32539	23.3174	0
2021-11-03 09:55:00	23.3107	23.32272	23.3107	0
2021-11-03 10:00:00	23.2974	23.31872	23.2974	0
2021-11-03 10:05:00	23.3107	23.31605	23.3107	0
2021-11-03 10:10:00	23.3241	23.31472	23.3241	0
2021-11-03 10:15:00	23.3241	23.31339	23.3241	0
2021-11-03 10:20:00	23.3374	23.31606	23.3374	0
2021-11-03 10:25:00	23.3374	23.31873	23.3374	0
2021-11-03 10:30:00	23.3441	23.32207	23.3441	0
2021-11-03 10:35:00	23.3774	23.32807	23.3774	0
2021-11-03 10:40:00	23.3974	23.33607	23.3974	0
2021-11-03 10:45:00	23.4041	23.34541	23.4041	0
2021-11-03 10:50:00	23.3907	23.35474	23.3907	0
2021-11-03 10:55:00	23.4107	23.36474	23.4107	0
2021-11-03 11:00:00	23.4174	23.37407	23.4174	0
2021-11-03 11:05:00	23.4241	23.38407	23.4241	0
2021-11-03 11:10:00	23.4308	23.39341	23.4308	0
2021-11-03 11:15:00	23.4308	23.40275	23.4308	0
2021-11-03 11:20:00	23.4374	23.41208	23.4374	0
2021-11-03 11:25:00	23.4374	23.41808	23.4374	0
2021-11-03 11:30:00	23.4374	23.42208	23.4374	0
2021-11-03 11:35:00	23.4374	23.42541	23.4374	0
2021-11-03 11:40:00	23.4374	23.43008	23.4374	0
2021-11-03 11:45:00	23.4441	23.43342	23.4441	0
2021-11-03 11:50:00	23.4441	23.43609	23.4441	0
2021-11-03 11:55:00	23.4441	23.43809	23.4441	0
2021-11-03 12:00:00	23.4441	23.43942	23.4441	0
2021-11-03 12:05:00	23.4441	23.44075	23.4441	0
2021-11-03 12:10:00	23.4508	23.44209	23.4508	0
2021-11-03 12:15:00	23.4508	23.44343	23.4508	0
2021-11-03 12:20:00	23.4508	23.44477	23.4508	0
2021-11-03 12:25:00	23.4508	23.44611	23.4508	0
2021-11-03 12:30:00	23.4508	23.44745	23.4508	0
2021-11-03 12:35:00	23.4574	23.44878	23.4574	0
2021-11-03 12:40:00	23.4508	23.44945	23.4508	0
2021-11-03 12:45:00	23.4574	23.45078	23.4574	0
2021-11-03 12:50:00	23.4508	23.45145	23.4508	0
2021-11-03 12:55:00	23.4574	23.45278	23.4574	0
2021-11-03 13:00:00	23.4574	23.45344	23.4574	0
2021-11-03 13:05:00	23.4574	23.4541	23.4574	0
2021-11-03 13:10:00	23.4574	23.45476	23.4574	0
2021-11-03 13:15:00	23.4574	23.45542	23.4574	0
2021-11-03 13:20:00	23.4574	23.45608	23.4574	0
2021-11-03 13:25:00	23.4574	23.45608	23.4574	0
2021-11-03 13:30:00	23.4574	23.45674	23.4574	0
2021-11-03 13:35:00	23.4574	23.45674	23.4574	0
2021-11-03 13:40:00	23.4574	23.4574	23.4574	0
2021-11-03 13:45:00	23.4574	23.4574	23.4574	0
2021-11-03 13:50:00	23.4574	23.4574	23.4574	0
2021-11-03 13:55:00	23.4574	23.4574	23.4574	0
2021-11-03 14:00:00	23.4574	23.4574	23.4574	0
2021-11-03 14:05:00	23.4641	23.45807	23.4641	0
2021-11-03 14:10:00	23.4574	23.45807	23.4574	0
2021-11-03 14:15:00	23.4574	23.45807	23.4574	0
2021-11-03 14:20:00	23.4574	23.45807	23.4574	0
2021-11-03 14:25:00	23.4574	23.45807	23.4574	0
2021-11-03 14:30:00	23.4574	23.45807	23.4574	0
2021-11-03 14:35:00	23.4641	23.45874	23.4641	0
2021-11-03 14:40:00	23.4641	23.45941	23.4641	0
2021-11-03 14:45:00	23.4641	23.46008	23.4641	0
2021-11-03 14:50:00	23.4574	23.46008	23.4574	0
2021-11-03 14:55:00	23.4641	23.46008	23.4641	0
2021-11-03 15:00:00	23.4574	23.46008	23.4574	0
2021-11-03 15:05:00	23.4574	23.46008	23.4574	0
2021-11-03 15:10:00	23.4574	23.46008	23.4574	0
2021-11-03 15:15:00	23.4574	23.46008	23.4574	0
2021-11-03 15:20:00	23.4574	23.46008	23.4574	0
2021-11-03 15:25:00	23.4574	23.45941	23.4574	0
2021-11-03 15:30:00	23.4574	23.45874	23.4574	0
2021-11-03 15:35:00	23.4508	23.45741	23.4508	0
2021-11-03 15:40:00	23.4508	23.45675	23.4508	0
2021-11-03 15:45:00	23.4508	23.45542	23.4508	0
2021-11-03 15:50:00	23.4508	23.45476	23.4508	0
2021-11-03 15:55:00	23.4508	23.4541	23.4508	0
2021-11-03 16:00:00	23.4508	23.45344	23.4508	0
2021-11-03 16:05:00	23.4441	23.45211	23.4441	0
2021-11-03 16:10:00	23.4441	23.45078	23.4441	0
2021-11-03 16:15:00	23.4374	23.44878	23.4374	0
2021-11-03 16:20:00	23.4374	23.44678	23.4374	0
2021-11-03 16:25:00	23.4374	23.44544	23.4374	0
2021-11-03 16:30:00	23.4374	23.4441	23.4374	0
2021-11-03 16:35:00	23.4374	23.44276	23.4374	0
2021-11-03 16:40:00	23.4374	23.44142	23.4374	0
2021-11-03 16:45:00	23.4374	23.44008	23.4374	0
2021-11-03 16:50:00	23.4308	23.43808	23.4308	0
2021-11-03 16:55:00	23.4374	23.43741	23.4374	0
2021-11-03 17:00:00	23.4308	23.43608	23.4308	0
2021-11-03 17:05:00	23.4308	23.43542	23.4308	0
2021-11-03 17:10:00	23.4308	23.43476	23.4308	0
2021-11-03 17:15:00	23.4374	23.43476	23.4374	0
2021-11-03 17:20:00	23.4308	23.4341	23.4308	0
2021-11-03 17:25:00	23.4308	23.43344	23.4308	0
2021-11-03 17:30:00	23.4308	23.43278	23.4308	0
2021-11-03 17:35:00	23.4308	23.43212	23.4308	0
2021-11-03 17:40:00	23.4308	23.43212	23.4308	0
2021-11-03 17:45:00	23.4308	23.43146	23.4308	0
2021-11-03 17:50:00	23.4241	23.43079	23.4241	0
2021-11-03 17:55:00	23.4241	23.43012	23.4241	0
2021-11-03 18:00:00	23.4308	23.43012	23.4308	0
2021-11-03 18:05:00	23.4241	23.42879	23.4241	0
2021-11-03 18:10:00	23.4308	23.42879	23.4308	0
2021-11-03 18:15:00	23.4241	23.42812	23.4241	0
2021-11-03 18:20:00	23.4241	23.42745	23.4241	0
2021-11-03 18:25:00	23.4241	23.42678	23.4241	0
2021-11-03 18:30:00	23.4241	23.42611	23.4241	0
2021-11-03 18:35:00	23.4174	23.42477	23.4174	0
2021-11-03 18:40:00	23.4174	23.4241	23.4174	0
2021-11-03 18:45:00	23.4174	23.42343	23.4174	0
2021-11-03 18:50:00	23.4241	23.42276	23.4241	0
2021-11-03 18:55:00	23.4174	23.42209	23.4174	0
2021-11-03 19:00:00	23.4241	23.42142	23.4241	0
2021-11-03 19:05:00	23.4174	23.42075	23.4174	0
2021-11-03 19:10:00	23.4174	23.42008	23.4174	0
2021-11-03 19:15:00	23.4174	23.41941	23.4174	0
2021-11-03 19:20:00	23.4174	23.41874	23.4174	0
2021-11-03 19:25:00	23.4174	23.41874	23.4174	0
2021-11-03 19:30:00	23.4174	23.41874	23.4174	0
2021-11-03 19:35:00	23.4107	23.41807	23.4107	0
2021-11-03 19:40:00	23.4174	23.4174	23.4174	0
2021-11-03 19:45:00	23.4107	23.41673	23.4107	0
2021-11-03 19:50:00	23.4107	23.41539	23.4107	0
2021-11-03 19:55:00	23.4107	23.41472	23.4107	0
2021-11-03 20:00:00	23.4107	23.41405	23.4107	0
2021-11-03 20:05:00	23.4107	23.41338	23.4107	0
2021-11-03 20:10:00	23.4107	23.41271	23.4107	0
2021-11-03 20:15:00	23.4107	23.41204	23.4107	0
2021-11-03 20:20:00	23.4107	23.41137	23.4107	0
2021-11-03 20:25:00	23.4107	23.41137	23.4107	0
2021-11-03 20:30:00	23.4107	23.4107	23.4107	0
2021-11-03 20:35:00	23.4107	23.4107	23.4107	0
2021-11-03 20:40:00	23.4041	23.41004	23.4041	0
2021-11-03 20:45:00	23.4107	23.41004	23.4107	0
2021-11-03 20:50:00	23.4041	23.40938	23.4041	0
2021-11-03 20:55:00	23.4041	23.40872	23.4041	0
2021-11-03 21:00:00	23.4107	23.40872	23.4107	0
2021-11-03 21:05:00	23.4041	23.40806	23.4041	0
2021-11-03 21:10:00	23.4107	23.40806	23.4107	0
2021-11-03 21:15:00	23.4041	23.4074	23.4041	0
2021-11-03 21:20:00	23.4041	23.40674	23.4041	0
2021-11-03 21:25:00	23.4041	23.40608	23.4041	0
2021-11-03 21:30:00	23.4041	23.40608	23.4041	0
2021-11-03 21:35:00	23.4041	23.40542	23.4041	0
2021-11-03 21:40:00	23.4041	23.40542	23.4041	0
2021-11-03 21:45:00	23.4041	23.40542	23.4041	0
2021-11-03 21:50:00	23.3974	23.40409	23.3974	0
2021-11-03 21:55:00	23.3974	23.40342	23.3974	0
2021-11-03 22:00:00	23.4041	23.40276	23.4041	0
2021-11-03 22:05:00	23.3974	23.40209	23.3974	0
2021-11-03 22:10:00	23.3974	23.40142	23.3974	0
2021-11-03 22:15:00	23.3974	23.40075	23.3974	0
2021-11-03 22:20:00	23.4041	23.40075	23.4041	0
2021-11-03 22:25:00	23.4041	23.40075	23.4041	0
2021-11-03 22:30:00	23.3974	23.40008	23.3974	0
2021-11-03 22:35:00	23.4041	23.40008	23.4041	0
2021-11-03 22:40:00	23.3974	23.40008	23.3974	0
2021-11-03 22:45:00	23.4041	23.40075	23.4041	0
2021-11-03 22:50:00	23.3974	23.40008	23.3974	0
2021-11-03 22:55:00	23.4041	23.40075	23.4041	0
2021-11-03 23:00:00	23.3974	23.40075	23.3974	0
2021-11-03 23:05:00	23.3974	23.40075	23.3974	0
2021-11-03 23:10:00	23.3974	23.40008	23.3974	0
2021-11-03 23:15:00	23.3974	23.39941	23.3974	0
2021-11-03 23:20:00	23.3974	23.39941	23.3974	0
2021-11-03 23:25:00	23.3974	23.39874	23.3974	0
2021-11-03 23:30:00	23.3907	23.39807	23.3907	0
2021-11-03 23:35:00	23.3974	23.3974	23.3974	0
2021-11-03 23:40:00	23.3974	23.3974	23.3974	0
2021-11-03 23:45:00	23.3974	23.39673	23.3974	0
2021-11-03 23:50:00	23.3974	23.39673	23.3974	0
2021-11-03 23:55:00	23.3974	23.39673	23.3974	0
2021-11-04 00:00:00	23.3907	23.39606	23.3907	0
2021-11-04 00:05:00	23.3974	23.39606	23.3974	0
2021-11-04 00:10:00	23.3974	23.39606	23.3974	0
2021-11-04 00:15:00	23.3974	23.39606	23.3974	0
2021-11-04 00:20:00	23.3907	23.39606	23.3907	0
2021-11-04 00:25:00	23.3974	23.39606	23.3974	0
2021-11-04 00:30:00	23.3974	23.39606	23.3974	0
2021-11-04 00:35:00	23.3974	23.39606	23.3974	0
2021-11-04 00:40:00	23.3974	23.39606	23.3974	0
2021-11-04 00:45:00	23.3907	23.39539	23.3907	0
2021-11-04 00:50:00	23.3974	23.39606	23.3974	0
2021-11-04 00:55:00	23.3974	23.39606	23.3974	0
2021-11-04 01:00:00	23.3974	23.39606	23.3974	0
2021-11-04 01:05:00	23.3974	23.39606	23.3974	0
2021-11-04 01:10:00	23.3974	23.39673	23.3974	0
2021-11-04 01:15:00	23.3974	23.39673	23.3974	0
2021-11-04 01:20:00	23.3974	23.39673	23.3974	0
2021-11-04 01:25:00	23.3974	23.39673	23.3974	0
2021-11-04 01:30:00	23.3974	23.39673	23.3974	0
2021-11-04 01:35:00	23.3974	23.3974	23.3974	0
2021-11-04 01:40:00	23.3907	23.39673	23.3907	0
2021-11-04 01:45:00	23.3907	23.39606	23.3907	0
2021-11-04 01:50:00	23.3907	23.39539	23.3907	0
2021-11-04 01:55:00	23.3907	23.39472	23.3907	0
2021-11-04 02:00:00	23.3907	23.39405	23.3907	0
2021-11-04 02:05:00	23.3974	23.39405	23.3974	0
2021-11-04 02:10:00	23.3974	23.39405	23.3974	0
2021-11-04 02:15:00	23.3907	23.39338	23.3907	0
2021-11-04 02:20:00	23.3974	23.39338	23.3974	0
2021-11-04 02:25:00	23.3974	23.39338	23.3974	0
2021-11-04 02:30:00	23.3907	23.39338	23.3907	0
2021-11-04 02:35:00	23.3974	23.39405	23.3974	0
2021-11-04 02:40:00	23.3974	23.39472	23.3974	0
2021-11-04 02:45:00	23.3907	23.39472	23.3907	0
2021-11-04 02:50:00	23.3907	23.39472	23.3907	0
2021-11-04 02:55:00	23.3907	23.39405	23.3907	0
2021-11-04 03:00:00	23.3974	23.39405	23.3974	0
2021-11-04 03:05:00	23.3974	23.39472	23.3974	0
2021-11-04 03:10:00	23.3974	23.39472	23.3974	0
2021-11-04 03:15:00	23.3974	23.39472	23.3974	0
2021-11-04 03:20:00	23.3974	23.39539	23.3974	0
2021-11-04 03:25:00	23.3974	23.39539	23.3974	0
2021-11-04 03:30:00	23.3974	23.39539	23.3974	0
2021-11-04 03:35:00	23.3974	23.39606	23.3974	0
2021-11-04 03:40:00	23.3974	23.39673	23.3974	0
2021-11-04 03:45:00	23.3974	23.3974	23.3974	0
2021-11-04 03:50:00	23.3907	23.39673	23.3907	0
2021-11-04 03:55:00	23.3974	23.39673	23.3974	0
2021-11-04 04:00:00	23.3974	23.39673	23.3974	0
2021-11-04 04:05:00	23.3974	23.39673	23.3974	0
2021-11-04 04:10:00	23.3974	23.39673	23.3974	0
2021-11-04 04:15:00	23.3974	23.39673	23.3974	0
2021-11-04 04:20:00	23.3974	23.39673	23.3974	0
2021-11-04 04:25:00	23.3974	23.39673	23.3974	0
2021-11-04 04:30:00	23.3974	23.39673	23.3974	0
2021-11-04 04:35:00	23.3974	23.39673	23.3974	0
2021-11-04 04:40:00	23.3907	23.39673	23.3907	0
2021-11-04 04:45:00	23.3907	23.39606	23.3907	0
2021-11-04 04:50:00	23.3907	23.39539	23.3907	0
2021-11-04 04:55:00	23.3974	23.39539	23.3974	0
2021-11-04 05:00:00	23.3974	23.39539	23.3974	0
2021-11-04 05:05:00	23.3907	23.39472	23.3907	0
2021-11-04 05:10:00	23.3974	23.39472	23.3974	0
2021-11-04 05:15:00	23.3974	23.39472	23.3974	0
2021-11-04 05:20:00	23.3974	23.39472	23.3974	0
2021-11-04 05:25:00	23.3974	23.39472	23.3974	0
2021-11-04 05:30:00	23.3974	23.39539	23.3974	0
2021-11-04 05:35:00	23.3974	23.39606	23.3974	0
2021-11-04 05:40:00	23.3907	23.39606	23.3907	0
2021-11-04 05:45:00	23.3907	23.39539	23.3907	0
2021-11-04 05:50:00	23.3907	23.39472	23.3907	0
2021-11-04 05:55:00	23.3974	23.39539	23.3974	0
2021-11-04 06:00:00	23.3974	23.39539	23.3974	0
2021-11-04 06:05:00	23.3974	23.39539	23.3974	0
2021-11-04 06:10:00	23.3974	23.39539	23.3974	0
2021-11-04 06:15:00	23.3974	23.39539	23.3974	0
2021-11-04 06:20:00	23.3907	23.39472	23.3907	0
2021-11-04 06:25:00	23.3907	23.39405	23.3907	0
2021-11-04 06:30:00	23.3907	23.39405	23.3907	0
2021-11-04 06:35:00	23.3974	23.39472	23.3974	0
2021-11-04 06:40:00	23.3907	23.39472	23.3907	0
2021-11-04 06:45:00	23.3907	23.39405	23.3907	0
2021-11-04 06:50:00	23.3641	23.39072	23.3641	0
2021-11-04 06:55:00	23.3641	23.38739	23.3641	0
2021-11-04 07:00:00	23.3841	23.38606	23.3841	0
2021-11-04 07:05:00	23.3574	23.38206	23.3574	0
2021-11-04 07:10:00	23.3374	23.37673	23.3374	0
2021-11-04 07:15:00	23.3774	23.3754	23.3774	0
2021-11-04 07:20:00	23.3907	23.3754	23.3907	0
2021-11-04 07:25:00	23.4041	23.37607	23.4041	0
2021-11-04 07:30:00	23.4041	23.37741	23.4041	0
2021-11-04 07:35:00	23.4041	23.37875	23.4041	0
2021-11-04 07:40:00	23.4174	23.38408	23.4174	0
2021-11-04 07:45:00	23.4174	23.38941	23.4174	0
2021-11-04 07:50:00	23.3907	23.39007	23.3907	0
2021-11-04 07:55:00	23.3907	23.3934	23.3907	0
2021-11-04 08:00:00	23.3907	23.39873	23.3907	0
2021-11-04 08:05:00	23.3974	23.40073	23.3974	0
2021-11-04 08:10:00	23.3907	23.40073	23.3907	0
2021-11-04 08:15:00	23.4041	23.40073	23.4041	0
2021-11-04 08:20:00	23.3974	23.40006	23.3974	0
2021-11-04 08:25:00	23.4041	23.40006	23.4041	0
2021-11-04 08:30:00	23.3974	23.39806	23.3974	0
2021-11-04 08:35:00	23.3974	23.39606	23.3974	0
2021-11-04 08:40:00	23.4041	23.3974	23.4041	0
2021-11-04 08:45:00	23.4041	23.39874	23.4041	0
2021-11-04 08:50:00	23.3974	23.39941	23.3974	0
2021-11-04 08:55:00	23.4041	23.40008	23.4041	0
2021-11-04 09:00:00	23.4041	23.40142	23.4041	0
2021-11-04 09:05:00	23.4107	23.40208	23.4107	0
2021-11-04 09:10:00	23.4041	23.40275	23.4041	0
2021-11-04 09:15:00	23.4174	23.40408	23.4174	0
2021-11-04 09:20:00	23.4508	23.40942	23.4508	0
2021-11-04 09:25:00	23.4708	23.41676	23.4708	0
2021-11-04 09:30:00	23.4841	23.42476	23.4841	0
2021-11-04 09:35:00	23.4841	23.43276	23.4841	0
2021-11-04 09:40:00	23.4841	23.44143	23.4841	0
2021-11-04 09:45:00	23.4841	23.44943	23.4841	0
2021-11-04 09:50:00	23.4841	23.45743	23.4841	0
2021-11-04 09:55:00	23.4841	23.46477	23.4841	0
2021-11-04 10:00:00	23.4841	23.47277	23.4841	0
2021-11-04 10:05:00	23.4841	23.47944	23.4841	0
2021-11-04 10:10:00	23.4775	23.48211	23.4775	0
2021-11-04 10:15:00	23.4775	23.48278	23.4775	0
2021-11-04 10:20:00	23.4775	23.48212	23.4775	0
2021-11-04 10:25:00	23.4708	23.48079	23.4708	0
2021-11-04 10:30:00	23.4708	23.47946	23.4708	0
2021-11-04 10:35:00	23.4641	23.47746	23.4641	0
2021-11-04 10:40:00	23.4574	23.47479	23.4574	0
2021-11-04 10:45:00	23.4574	23.47212	23.4574	0
2021-11-04 10:50:00	23.4574	23.46945	23.4574	0
2021-11-04 10:55:00	23.4441	23.46545	23.4441	0
2021-11-04 11:00:00	23.4441	23.46211	23.4441	0
2021-11-04 11:05:00	23.4441	23.45877	23.4441	0
2021-11-04 11:10:00	23.4374	23.45476	23.4374	0
2021-11-04 11:15:00	23.4374	23.45142	23.4374	0
2021-11-04 11:20:00	23.4308	23.44742	23.4308	0
2021-11-04 11:25:00	23.4308	23.44409	23.4308	0
2021-11-04 11:30:00	23.4308	23.44143	23.4308	0
2021-11-04 11:35:00	23.4241	23.4381	23.4241	0
2021-11-04 11:40:00	23.4241	23.43477	23.4241	0
2021-11-04 11:45:00	23.4174	23.4321	23.4174	0
2021-11-04 11:50:00	23.4107	23.42876	23.4107	0
2021-11-04 11:55:00	23.4107	23.42542	23.4107	0
2021-11-04 12:00:00	23.4041	23.42209	23.4041	0
2021-11-04 12:05:00	23.4041	23.41876	23.4041	0
2021-11-04 12:10:00	23.4041	23.41609	23.4041	0
2021-11-04 12:15:00	23.4041	23.41342	23.4041	0
2021-11-04 12:20:00	23.3974	23.41008	23.3974	0
2021-11-04 12:25:00	23.4041	23.40808	23.4041	0
2021-11-04 12:30:00	23.3974	23.40541	23.3974	0
2021-11-04 12:35:00	23.3907	23.40274	23.3907	0
2021-11-04 12:40:00	23.3907	23.40074	23.3907	0
2021-11-04 12:45:00	23.3907	23.39874	23.3907	0
2021-11-04 12:50:00	23.3841	23.39674	23.3841	0
2021-11-04 12:55:00	23.3907	23.3954	23.3907	0
2021-11-04 13:00:00	23.3707	23.39206	23.3707	0
2021-11-04 13:05:00	23.3574	23.38739	23.3574	0
2021-11-04 13:10:00	23.3774	23.38539	23.3774	0
2021-11-04 13:15:00	23.3774	23.38272	23.3774	0
2021-11-04 13:20:00	23.3841	23.38139	23.3841	0
2021-11-04 13:25:00	23.3774	23.38006	23.3774	0
2021-11-04 13:30:00	23.3841	23.3794	23.3841	0
2021-11-04 13:35:00	23.3774	23.37807	23.3774	0
2021-11-04 13:40:00	23.3774	23.3774	23.3774	0
2021-11-04 13:45:00	23.3774	23.37607	23.3774	0
2021-11-04 13:50:00	23.3774	23.37674	23.3774	0
2021-11-04 13:55:00	23.3707	23.37807	23.3707	0
2021-11-04 14:00:00	23.3707	23.3774	23.3707	0
2021-11-04 14:05:00	23.3707	23.37673	23.3707	0
2021-11-04 14:10:00	23.3641	23.37473	23.3641	0
2021-11-04 14:15:00	23.3641	23.3734	23.3641	0
2021-11-04 14:20:00	23.3641	23.3714	23.3641	0
2021-11-04 14:25:00	23.3641	23.37007	23.3641	0
2021-11-04 14:30:00	23.3641	23.36874	23.3641	0
2021-11-04 14:35:00	23.3641	23.36741	23.3641	0
2021-11-04 14:40:00	23.3574	23.36541	23.3574	0
2021-11-04 14:45:00	23.3574	23.36408	23.3574	0
2021-11-04 14:50:00	23.3507	23.36208	23.3507	0
2021-11-04 14:55:00	23.3507	23.36008	23.3507	0
2021-11-04 15:00:00	23.3507	23.35874	23.3507	0
2021-11-04 15:05:00	23.3507	23.3574	23.3507	0
2021-11-04 15:10:00	23.3441	23.3554	23.3441	0
2021-11-04 15:15:00	23.3441	23.3534	23.3441	0
2021-11-04 15:20:00	23.3441	23.3514	23.3441	0
2021-11-04 15:25:00	23.3441	23.3494	23.3441	0
2021-11-04 15:30:00	23.3374	23.3474	23.3374	0
2021-11-04 15:35:00	23.3374	23.3454	23.3374	0
2021-11-04 15:40:00	23.3374	23.34407	23.3374	0
2021-11-04 15:45:00	23.3374	23.34274	23.3374	0
2021-11-04 15:50:00	23.3374	23.34141	23.3374	0
2021-11-04 15:55:00	23.3307	23.33941	23.3307	0
2021-11-04 16:00:00	23.3307	23.33807	23.3307	0
2021-11-04 16:05:00	23.3307	23.33673	23.3307	0
2021-11-04 16:10:00	23.3307	23.33539	23.3307	0
2021-11-04 16:15:00	23.3241	23.33339	23.3241	0
2021-11-04 16:20:00	23.3241	23.33206	23.3241	0
2021-11-04 16:25:00	23.3241	23.33073	23.3241	0
2021-11-04 16:30:00	23.3241	23.3294	23.3241	0
2021-11-04 16:35:00	23.3174	23.3274	23.3174	0
2021-11-04 16:40:00	23.3241	23.32607	23.3241	0
2021-11-04 16:45:00	23.3174	23.32474	23.3174	0
2021-11-04 16:50:00	23.3107	23.32274	23.3107	0
2021-11-04 16:55:00	23.3107	23.32074	23.3107	0
2021-11-04 17:00:00	23.3174	23.31941	23.3174	0
2021-11-04 17:05:00	23.3107	23.31807	23.3107	0
2021-11-04 17:10:00	23.3107	23.31673	23.3107	0
2021-11-04 17:15:00	23.3107	23.31539	23.3107	0
2021-11-04 17:20:00	23.3107	23.31405	23.3107	0
2021-11-04 17:25:00	23.3107	23.31338	23.3107	0
2021-11-04 17:30:00	23.304	23.31137	23.304	0
2021-11-04 17:35:00	23.304	23.31003	23.304	0
2021-11-04 17:40:00	23.304	23.30936	23.304	0
2021-11-04 17:45:00	23.2974	23.30803	23.2974	0
2021-11-04 17:50:00	23.304	23.30669	23.304	0
2021-11-04 17:55:00	23.2974	23.30536	23.2974	0
2021-11-04 18:00:00	23.2974	23.30403	23.2974	0
2021-11-04 18:05:00	23.2974	23.3027	23.2974	0
2021-11-04 18:10:00	23.2974	23.30137	23.2974	0
2021-11-04 18:15:00	23.2907	23.29937	23.2907	0
2021-11-04 18:20:00	23.2907	23.29804	23.2907	0
2021-11-04 18:25:00	23.2907	23.29671	23.2907	0
2021-11-04 18:30:00	23.2907	23.29538	23.2907	0
2021-11-04 18:35:00	23.2907	23.29471	23.2907	0
2021-11-04 18:40:00	23.2907	23.29338	23.2907	0
2021-11-04 18:45:00	23.284	23.29204	23.284	0
2021-11-04 18:50:00	23.284	23.2907	23.284	0
2021-11-04 18:55:00	23.284	23.28936	23.284	0
2021-11-04 19:00:00	23.284	23.28802	23.284	0
2021-11-04 19:05:00	23.284	23.28735	23.284	0
2021-11-04 19:10:00	23.284	23.28668	23.284	0
2021-11-04 19:15:00	23.284	23.28601	23.284	0
2021-11-04 19:20:00	23.2774	23.28468	23.2774	0
2021-11-04 19:25:00	23.2774	23.28335	23.2774	0
2021-11-04 19:30:00	23.2707	23.28135	23.2707	0
2021-11-04 19:35:00	23.2774	23.28069	23.2774	0
2021-11-04 19:40:00	23.2707	23.27936	23.2707	0
2021-11-04 19:45:00	23.2707	23.27803	23.2707	0
2021-11-04 19:50:00	23.2707	23.2767	23.2707	0
2021-11-04 19:55:00	23.2707	23.27537	23.2707	0
2021-11-04 20:00:00	23.2707	23.27404	23.2707	0
2021-11-04 20:05:00	23.2707	23.27271	23.2707	0
2021-11-04 20:10:00	23.2707	23.27204	23.2707	0
2021-11-04 20:15:00	23.2707	23.27137	23.2707	0
2021-11-04 20:20:00	23.264	23.2707	23.264	0
2021-11-04 20:25:00	23.2707	23.27003	23.2707	0
2021-11-04 20:30:00	23.264	23.26936	23.264	0
2021-11-04 20:35:00	23.264	23.26869	23.264	0
2021-11-04 20:40:00	23.264	23.26802	23.264	0
2021-11-04 20:45:00	23.2573	23.26668	23.2573	0
2021-11-04 20:50:00	23.2573	23.26534	23.2573	0
2021-11-04 20:55:00	23.2573	23.264	23.2573	0
2021-11-04 21:00:00	23.2573	23.26266	23.2573	0
2021-11-04 21:05:00	23.2573	23.26132	23.2573	0
2021-11-04 21:10:00	23.2573	23.26065	23.2573	0
2021-11-04 21:15:00	23.2573	23.25931	23.2573	0
2021-11-04 21:20:00	23.2573	23.25864	23.2573	0
2021-11-04 21:25:00	23.2573	23.25797	23.2573	0
2021-11-04 21:30:00	23.2507	23.25664	23.2507	0
2021-11-04 21:35:00	23.2507	23.25598	23.2507	0
2021-11-04 21:40:00	23.2507	23.25532	23.2507	0
2021-11-04 21:45:00	23.244	23.25399	23.244	0
2021-11-04 21:50:00	23.244	23.25266	23.244	0
2021-11-04 21:55:00	23.244	23.25133	23.244	0
2021-11-04 22:00:00	23.244	23.25	23.244	0
2021-11-04 22:05:00	23.244	23.24867	23.244	0
2021-11-04 22:10:00	23.244	23.24734	23.244	0
2021-11-04 22:15:00	23.244	23.24601	23.244	0
2021-11-04 22:20:00	23.2373	23.24467	23.2373	0
2021-11-04 22:25:00	23.2373	23.24333	23.2373	0
2021-11-04 22:30:00	23.2307	23.24133	23.2307	0
2021-11-04 22:35:00	23.2307	23.24	23.2307	0
2021-11-04 22:40:00	23.2307	23.23867	23.2307	0
2021-11-04 22:45:00	23.2307	23.23734	23.2307	0
2021-11-04 22:50:00	23.2307	23.23601	23.2307	0
2021-11-04 22:55:00	23.2307	23.23468	23.2307	0
2021-11-04 23:00:00	23.2307	23.23335	23.2307	0
2021-11-04 23:05:00	23.2307	23.23202	23.2307	0
2021-11-04 23:10:00	23.2307	23.23136	23.2307	0
2021-11-04 23:15:00	23.2307	23.2307	23.2307	0
2021-11-04 23:20:00	23.2307	23.2307	23.2307	0
2021-11-04 23:25:00	23.2307	23.2307	23.2307	0
2021-11-04 23:30:00	23.2307	23.2307	23.2307	0
2021-11-04 23:35:00	23.2307	23.2307	23.2307	0
2021-11-04 23:40:00	23.2307	23.2307	23.2307	0
2021-11-04 23:45:00	23.2373	23.23136	23.2373	0
2021-11-04 23:50:00	23.2307	23.23136	23.2307	0
2021-11-04 23:55:00	23.2373	23.23202	23.2373	0
2021-11-05 00:00:00	23.2373	23.23268	23.2373	0
2021-11-05 00:05:00	23.2373	23.23334	23.2373	0
2021-11-05 00:10:00	23.2373	23.234	23.2373	0
2021-11-05 00:15:00	23.2307	23.234	23.2307	0
2021-11-05 00:20:00	23.2373	23.23466	23.2373	0
2021-11-05 00:25:00	23.244	23.23599	23.244	0
2021-11-05 00:30:00	23.244	23.23732	23.244	0
2021-11-05 00:35:00	23.244	23.23799	23.244	0
2021-11-05 00:40:00	23.244	23.23932	23.244	0
2021-11-05 00:45:00	23.2373	23.23932	23.2373	0
2021-11-05 00:50:00	23.244	23.23999	23.244	0
2021-11-05 00:55:00	23.244	23.24066	23.244	0
2021-11-05 01:00:00	23.2307	23.24	23.2307	0
2021-11-05 01:05:00	23.2373	23.24066	23.2373	0
2021-11-05 01:10:00	23.2307	23.24	23.2307	0
2021-11-05 01:15:00	23.2307	23.23867	23.2307	0
2021-11-05 01:20:00	23.2307	23.23734	23.2307	0
2021-11-05 01:25:00	23.2307	23.23601	23.2307	0
2021-11-05 01:30:00	23.2307	23.23468	23.2307	0
2021-11-05 01:35:00	23.2307	23.23402	23.2307	0
2021-11-05 01:40:00	23.2307	23.23269	23.2307	0
2021-11-05 01:45:00	23.2307	23.23136	23.2307	0
2021-11-05 01:50:00	23.2307	23.23136	23.2307	0
2021-11-05 01:55:00	23.2307	23.2307	23.2307	0
2021-11-05 02:00:00	23.2307	23.2307	23.2307	0
2021-11-05 02:05:00	23.224	23.23003	23.224	0
2021-11-05 02:10:00	23.2307	23.23003	23.2307	0
2021-11-05 02:15:00	23.224	23.22936	23.224	0
2021-11-05 02:20:00	23.224	23.22869	23.224	0
2021-11-05 02:25:00	23.2173	23.22735	23.2173	0
2021-11-05 02:30:00	23.2173	23.22601	23.2173	0
2021-11-05 02:35:00	23.2173	23.22467	23.2173	0
2021-11-05 02:40:00	23.224	23.224	23.224	0
2021-11-05 02:45:00	23.2173	23.22266	23.2173	0
2021-11-05 02:50:00	23.2173	23.22132	23.2173	0
2021-11-05 02:55:00	23.2173	23.22065	23.2173	0
2021-11-05 03:00:00	23.2107	23.21865	23.2107	0
2021-11-05 03:05:00	23.2173	23.21798	23.2173	0
2021-11-05 03:10:00	23.2107	23.21665	23.2107	0
2021-11-05 03:15:00	23.2107	23.21599	23.2107	0
2021-11-05 03:20:00	23.2107	23.21533	23.2107	0
2021-11-05 03:25:00	23.2107	23.21467	23.2107	0
2021-11-05 03:30:00	23.2107	23.21334	23.2107	0
2021-11-05 03:35:00	23.204	23.21201	23.204	0
2021-11-05 03:40:00	23.204	23.21068	23.204	0
2021-11-05 03:45:00	23.204	23.20935	23.204	0
2021-11-05 03:50:00	23.204	23.20868	23.204	0
2021-11-05 03:55:00	23.204	23.20735	23.204	0
2021-11-05 04:00:00	23.204	23.20668	23.204	0
2021-11-05 04:05:00	23.204	23.20601	23.204	0
2021-11-05 04:10:00	23.204	23.20534	23.204	0
2021-11-05 04:15:00	23.1973	23.204	23.1973	0
2021-11-05 04:20:00	23.1973	23.20266	23.1973	0
2021-11-05 04:25:00	23.1973	23.20199	23.1973	0
2021-11-05 04:30:00	23.1907	23.20066	23.1907	0
2021-11-05 04:35:00	23.1907	23.19933	23.1907	0
2021-11-05 04:40:00	23.1907	23.198	23.1907	0
2021-11-05 04:45:00	23.1907	23.19667	23.1907	0
2021-11-05 04:50:00	23.1907	23.19534	23.1907	0
2021-11-05 04:55:00	23.184	23.19334	23.184	0
2021-11-05 05:00:00	23.184	23.19134	23.184	0
2021-11-05 05:05:00	23.184	23.19001	23.184	0
2021-11-05 05:10:00	23.184	23.18868	23.184	0
2021-11-05 05:15:00	23.184	23.18735	23.184	0
2021-11-05 05:20:00	23.184	23.18668	23.184	0
2021-11-05 05:25:00	23.184	23.18601	23.184	0
2021-11-05 05:30:00	23.1773	23.18467	23.1773	0
2021-11-05 05:35:00	23.184	23.184	23.184	0
2021-11-05 05:40:00	23.184	23.18333	23.184	0
2021-11-05 05:45:00	23.1773	23.18266	23.1773	0
2021-11-05 05:50:00	23.1773	23.18199	23.1773	0
2021-11-05 05:55:00	23.1773	23.18132	23.1773	0
2021-11-05 06:00:00	23.1773	23.18065	23.1773	0
2021-11-05 06:05:00	23.1773	23.17998	23.1773	0
2021-11-05 06:10:00	23.1773	23.17931	23.1773	0
2021-11-05 06:15:00	23.184	23.17931	23.184	0
2021-11-05 06:20:00	23.1773	23.17931	23.1773	0
2021-11-05 06:25:00	23.1706	23.17797	23.1706	0
2021-11-05 06:30:00	23.1506	23.17463	23.1506	0
2021-11-05 06:35:00	23.144	23.1713	23.144	0
2021-11-05 06:40:00	23.164	23.16997	23.164	0
2021-11-05 06:45:00	23.184	23.17064	23.184	0
2021-11-05 06:50:00	23.1907	23.17198	23.1907	0
2021-11-05 06:55:00	23.1907	23.17332	23.1907	0
2021-11-05 07:00:00	23.1907	23.17466	23.1907	0
2021-11-05 07:05:00	23.1907	23.17533	23.1907	0
2021-11-05 07:10:00	23.1907	23.17667	23.1907	0
2021-11-05 07:15:00	23.1907	23.17868	23.1907	0
2021-11-05 07:20:00	23.1907	23.18269	23.1907	0
2021-11-05 07:25:00	23.1973	23.18802	23.1973	0
2021-11-05 07:30:00	23.1973	23.19135	23.1973	0
2021-11-05 07:35:00	23.1973	23.19268	23.1973	0
2021-11-05 07:40:00	23.1973	23.19334	23.1973	0
2021-11-05 07:45:00	23.204	23.19467	23.204	0
2021-11-05 07:50:00	23.2107	23.19667	23.2107	0
2021-11-05 07:55:00	23.224	23.2	23.224	0
2021-11-05 08:00:00	23.2307	23.204	23.2307	0
2021-11-05 08:05:00	23.244	23.20933	23.244	0
2021-11-05 08:10:00	23.2573	23.21599	23.2573	0
2021-11-05 08:15:00	23.2707	23.22333	23.2707	0
2021-11-05 08:20:00	23.2707	23.23067	23.2707	0
2021-11-05 08:25:00	23.284	23.23934	23.284	0
2021-11-05 08:30:00	23.2974	23.24935	23.2974	0
2021-11-05 08:35:00	23.3241	23.26136	23.3241	0
2021-11-05 08:40:00	23.3374	23.27403	23.3374	0
2021-11-05 08:45:00	23.3441	23.28604	23.3441	0
2021-11-05 08:50:00	23.3641	23.29938	23.3641	0
2021-11-05 08:55:00	23.3774	23.31272	23.3774	0
2021-11-05 09:00:00	23.3774	23.32473	23.3774	0
2021-11-05 09:05:00	23.3707	23.33473	23.3707	0
2021-11-05 09:10:00	23.3641	23.34407	23.3641	0
2021-11-05 09:15:00	23.3641	23.35208	23.3641	0
2021-11-05 09:20:00	23.3507	23.35741	23.3507	0
2021-11-05 09:25:00	23.3507	23.36007	23.3507	0
2021-11-05 09:30:00	23.3507	23.3614	23.3507	0
2021-11-05 09:35:00	23.3441	23.3614	23.3441	0
2021-11-05 09:40:00	23.3441	23.3594	23.3441	0
2021-11-05 09:45:00	23.3374	23.3554	23.3374	0
2021-11-05 09:50:00	23.3374	23.3514	23.3374	0
2021-11-05 09:55:00	23.3374	23.34807	23.3374	0
2021-11-05 10:00:00	23.3307	23.34473	23.3307	0
2021-11-05 10:05:00	23.3241	23.34073	23.3241	0
2021-11-05 10:10:00	23.3241	23.33807	23.3241	0
2021-11-05 10:15:00	23.3241	23.33541	23.3241	0
2021-11-05 10:20:00	23.3174	23.33208	23.3174	0
2021-11-05 10:25:00	23.3174	23.32941	23.3174	0
2021-11-05 10:30:00	23.3107	23.32607	23.3107	0
2021-11-05 10:35:00	23.3107	23.3234	23.3107	0
2021-11-05 10:40:00	23.304	23.32006	23.304	0
2021-11-05 10:45:00	23.304	23.31672	23.304	0
2021-11-05 10:50:00	23.2974	23.31339	23.2974	0
2021-11-05 10:55:00	23.2974	23.31072	23.2974	0
2021-11-05 11:00:00	23.2974	23.30805	23.2974	0
2021-11-05 11:05:00	23.2907	23.30471	23.2907	0
2021-11-05 11:10:00	23.2907	23.30204	23.2907	0
2021-11-05 11:15:00	23.284	23.2987	23.284	0
2021-11-05 11:20:00	23.284	23.29603	23.284	0
2021-11-05 11:25:00	23.284	23.29336	23.284	0
2021-11-05 11:30:00	23.2774	23.2907	23.2774	0
2021-11-05 11:35:00	23.2774	23.28804	23.2774	0
2021-11-05 11:40:00	23.2707	23.28537	23.2707	0
2021-11-05 11:45:00	23.2707	23.2827	23.2707	0
2021-11-05 11:50:00	23.2707	23.28003	23.2707	0
2021-11-05 11:55:00	23.2707	23.27803	23.2707	0
2021-11-05 12:00:00	23.264	23.27536	23.264	0
2021-11-05 12:05:00	23.264	23.27336	23.264	0
2021-11-05 12:10:00	23.2573	23.27069	23.2573	0
2021-11-05 12:15:00	23.2573	23.26802	23.2573	0
2021-11-05 12:20:00	23.2573	23.26601	23.2573	0
2021-11-05 12:25:00	23.2573	23.264	23.2573	0
2021-11-05 12:30:00	23.2507	23.262	23.2507	0
2021-11-05 12:35:00	23.2507	23.26	23.2507	0
2021-11-05 12:40:00	23.244	23.25733	23.244	0
2021-11-05 12:45:00	23.244	23.25466	23.244	0
2021-11-05 12:50:00	23.2307	23.25133	23.2307	0
2021-11-05 12:55:00	23.2173	23.24666	23.2173	0
2021-11-05 13:00:00	23.2307	23.244	23.2307	0
2021-11-05 13:05:00	23.2373	23.242	23.2373	0
2021-11-05 13:10:00	23.2373	23.24	23.2373	0
2021-11-05 13:15:00	23.244	23.23867	23.244	0
2021-11-05 13:20:00	23.244	23.238	23.244	0
2021-11-05 13:25:00	23.2373	23.23666	23.2373	0
2021-11-05 13:30:00	23.2373	23.23599	23.2373	0
2021-11-05 13:35:00	23.2307	23.23466	23.2307	0
2021-11-05 13:40:00	23.2307	23.23466	23.2307	0
2021-11-05 13:45:00	23.2373	23.23666	23.2373	0
2021-11-05 13:50:00	23.2307	23.23666	23.2307	0
2021-11-05 13:55:00	23.2307	23.236	23.2307	0
2021-11-05 14:00:00	23.2307	23.23534	23.2307	0
2021-11-05 14:05:00	23.224	23.23334	23.224	0
2021-11-05 14:10:00	23.224	23.23134	23.224	0
2021-11-05 14:15:00	23.224	23.23001	23.224	0
2021-11-05 14:20:00	23.2173	23.22801	23.2173	0
2021-11-05 14:25:00	23.224	23.22734	23.224	0
2021-11-05 14:30:00	23.2173	23.226	23.2173	0
2021-11-05 14:35:00	23.2173	23.224	23.2173	0
2021-11-05 14:40:00	23.2173	23.22266	23.2173	0
2021-11-05 14:45:00	23.2173	23.22132	23.2173	0
2021-11-05 14:50:00	23.2173	23.21998	23.2173	0
2021-11-05 14:55:00	23.2173	23.21931	23.2173	0
2021-11-05 15:00:00	23.2173	23.21864	23.2173	0
2021-11-05 15:05:00	23.2173	23.21797	23.2173	0
2021-11-05 15:10:00	23.2173	23.21797	23.2173	0
2021-11-05 15:15:00	23.2173	23.2173	23.2173	0
2021-11-05 15:20:00	23.2173	23.2173	23.2173	0
2021-11-05 15:25:00	23.2173	23.2173	23.2173	0
2021-11-05 15:30:00	23.2173	23.2173	23.2173	0
2021-11-05 15:35:00	23.2173	23.2173	23.2173	0
2021-11-05 15:40:00	23.2107	23.21664	23.2107	0
2021-11-05 15:45:00	23.2107	23.21598	23.2107	0
2021-11-05 15:50:00	23.2107	23.21532	23.2107	0
2021-11-05 15:55:00	23.2107	23.21466	23.2107	0
2021-11-05 16:00:00	23.2107	23.214	23.2107	0
2021-11-05 16:05:00	23.2107	23.21334	23.2107	0
2021-11-05 16:10:00	23.204	23.21201	23.204	0
2021-11-05 16:15:00	23.204	23.21068	23.204	0
2021-11-05 16:20:00	23.1973	23.20868	23.1973	0
2021-11-05 16:25:00	23.204	23.20735	23.204	0
2021-11-05 16:30:00	23.204	23.20668	23.204	0
2021-11-05 16:35:00	23.1973	23.20534	23.1973	0
2021-11-05 16:40:00	23.1973	23.204	23.1973	0
2021-11-05 16:45:00	23.1973	23.20266	23.1973	0
2021-11-05 16:50:00	23.1973	23.20132	23.1973	0
2021-11-05 16:55:00	23.1907	23.19932	23.1907	0
2021-11-05 17:00:00	23.1907	23.19799	23.1907	0
2021-11-05 17:05:00	23.1907	23.19666	23.1907	0
2021-11-05 17:10:00	23.1907	23.196	23.1907	0
2021-11-05 17:15:00	23.1907	23.19467	23.1907	0
2021-11-05 17:20:00	23.1907	23.19334	23.1907	0
2021-11-05 17:25:00	23.1907	23.19268	23.1907	0
2021-11-05 17:30:00	23.1907	23.19202	23.1907	0
2021-11-05 17:35:00	23.1907	23.19136	23.1907	0
2021-11-05 17:40:00	23.1907	23.1907	23.1907	0
2021-11-05 17:45:00	23.1907	23.1907	23.1907	0
2021-11-05 17:50:00	23.1907	23.1907	23.1907	0
2021-11-05 17:55:00	23.1907	23.1907	23.1907	0
2021-11-05 18:00:00	23.1907	23.1907	23.1907	0
2021-11-05 18:05:00	23.1907	23.1907	23.1907	0
2021-11-05 18:10:00	23.1907	23.1907	23.1907	0
2021-11-05 18:15:00	23.1907	23.1907	23.1907	0
2021-11-05 18:20:00	23.1907	23.1907	23.1907	0
2021-11-05 18:25:00	23.1973	23.19136	23.1973	0
2021-11-05 18:30:00	23.1973	23.19202	23.1973	0
2021-11-05 18:35:00	23.1973	23.19268	23.1973	0
2021-11-05 18:40:00	23.1973	23.19334	23.1973	0
2021-11-05 18:45:00	23.1973	23.194	23.1973	0
2021-11-05 18:50:00	23.1973	23.19466	23.1973	0
2021-11-05 18:55:00	23.204	23.19599	23.204	0
2021-11-05 19:00:00	23.204	23.19732	23.204	0
2021-11-05 19:05:00	23.204	23.19865	23.204	0
2021-11-05 19:10:00	23.204	23.19998	23.204	0
2021-11-05 19:15:00	23.204	23.20065	23.204	0
2021-11-05 19:20:00	23.204	23.20132	23.204	0
2021-11-05 19:25:00	23.204	23.20199	23.204	0
2021-11-05 19:30:00	23.2107	23.20333	23.2107	0
2021-11-05 19:35:00	23.2107	23.20467	23.2107	0
2021-11-05 19:40:00	23.2107	23.20601	23.2107	0
2021-11-05 19:45:00	23.2173	23.20734	23.2173	0
2021-11-05 19:50:00	23.2173	23.20867	23.2173	0
2021-11-05 19:55:00	23.2173	23.21	23.2173	0
2021-11-05 20:00:00	23.2173	23.21133	23.2173	0
2021-11-05 20:05:00	23.2173	23.21266	23.2173	0
2021-11-05 20:10:00	23.2173	23.21399	23.2173	0
2021-11-05 20:15:00	23.2173	23.21532	23.2173	0
2021-11-05 20:20:00	23.224	23.21665	23.224	0
2021-11-05 20:25:00	23.224	23.21798	23.224	0
2021-11-05 20:30:00	23.2307	23.21998	23.2307	0
2021-11-05 20:35:00	23.2307	23.22132	23.2307	0
2021-11-05 20:40:00	23.2307	23.22266	23.2307	0
2021-11-05 20:45:00	23.2307	23.224	23.2307	0
2021-11-05 20:50:00	23.224	23.22467	23.224	0
2021-11-05 20:55:00	23.2307	23.22601	23.2307	0
2021-11-05 21:00:00	23.2307	23.22735	23.2307	0
2021-11-05 21:05:00	23.2307	23.22869	23.2307	0
2021-11-05 21:10:00	23.2307	23.22936	23.2307	0
2021-11-05 21:15:00	23.2307	23.23003	23.2307	0
2021-11-05 21:20:00	23.2307	23.23003	23.2307	0
2021-11-05 21:25:00	23.2307	23.23003	23.2307	0
2021-11-05 21:30:00	23.2373	23.23069	23.2373	0
2021-11-05 21:35:00	23.2307	23.23069	23.2307	0
2021-11-05 21:40:00	23.2307	23.23136	23.2307	0
2021-11-05 21:45:00	23.2307	23.23136	23.2307	0
2021-11-05 21:50:00	23.2373	23.23202	23.2373	0
2021-11-05 21:55:00	23.2307	23.23202	23.2307	0
2021-11-05 22:00:00	23.2373	23.23268	23.2373	0
2021-11-05 22:05:00	23.2373	23.23334	23.2373	0
2021-11-05 22:10:00	23.2373	23.234	23.2373	0
2021-11-05 22:15:00	23.2373	23.23466	23.2373	0
2021-11-05 22:20:00	23.2373	23.23466	23.2373	0
2021-11-05 22:25:00	23.2373	23.23532	23.2373	0
2021-11-05 22:30:00	23.2373	23.23598	23.2373	0
2021-11-05 22:35:00	23.2373	23.23664	23.2373	0
2021-11-05 22:40:00	23.2373	23.23664	23.2373	0
2021-11-05 22:45:00	23.2373	23.2373	23.2373	0
2021-11-05 22:50:00	23.2307	23.23664	23.2307	0
2021-11-05 22:55:00	23.2373	23.23664	23.2373	0
2021-11-05 23:00:00	23.2307	23.23598	23.2307	0
2021-11-05 23:05:00	23.2307	23.23532	23.2307	0
2021-11-05 23:10:00	23.2307	23.23466	23.2307	0
2021-11-05 23:15:00	23.2373	23.23466	23.2373	0
2021-11-05 23:20:00	23.2307	23.234	23.2307	0
2021-11-05 23:25:00	23.2307	23.23334	23.2307	0
2021-11-05 23:30:00	23.2307	23.23268	23.2307	0
2021-11-05 23:35:00	23.2307	23.23202	23.2307	0
2021-11-05 23:40:00	23.2373	23.23268	23.2373	0
2021-11-05 23:45:00	23.2373	23.23268	23.2373	0
2021-11-05 23:50:00	23.2307	23.23268	23.2307	0
2021-11-05 23:55:00	23.2307	23.23268	23.2307	0
2021-11-06 00:00:00	23.2307	23.23268	23.2307	0
2021-11-06 00:05:00	23.2307	23.23202	23.2307	0
2021-11-06 00:10:00	23.2307	23.23202	23.2307	0
2021-11-06 00:15:00	23.2307	23.23202	23.2307	0
2021-11-06 00:20:00	23.2307	23.23202	23.2307	0
2021-11-06 00:25:00	23.2307	23.23202	23.2307	0
2021-11-06 00:30:00	23.2307	23.23136	23.2307	0
2021-11-06 00:35:00	23.2307	23.2307	23.2307	0
2021-11-06 00:40:00	23.224	23.23003	23.224	0
2021-11-06 00:45:00	23.224	23.22936	23.224	0
2021-11-06 00:50:00	23.2307	23.22936	23.2307	0
2021-11-06 00:55:00	23.224	23.22869	23.224	0
2021-11-06 01:00:00	23.2173	23.22735	23.2173	0
2021-11-06 01:05:00	23.224	23.22668	23.224	0
2021-11-06 01:10:00	23.2173	23.22534	23.2173	0
2021-11-06 01:15:00	23.224	23.22467	23.224	0
2021-11-06 01:20:00	23.224	23.224	23.224	0
2021-11-06 01:25:00	23.2173	23.22266	23.2173	0
2021-11-06 01:30:00	23.2173	23.22199	23.2173	0
2021-11-06 01:35:00	23.2173	23.22132	23.2173	0
2021-11-06 01:40:00	23.2173	23.21998	23.2173	0
2021-11-06 01:45:00	23.2173	23.21931	23.2173	0
2021-11-06 01:50:00	23.2173	23.21931	23.2173	0
2021-11-06 01:55:00	23.2173	23.21864	23.2173	0
2021-11-06 02:00:00	23.2107	23.21798	23.2107	0
2021-11-06 02:05:00	23.2107	23.21665	23.2107	0
2021-11-06 02:10:00	23.2107	23.21532	23.2107	0
2021-11-06 02:15:00	23.204	23.21399	23.204	0
2021-11-06 02:20:00	23.2107	23.21333	23.2107	0
2021-11-06 02:25:00	23.2107	23.21267	23.2107	0
2021-11-06 02:30:00	23.204	23.21134	23.204	0
2021-11-06 02:35:00	23.204	23.21001	23.204	0
2021-11-06 02:40:00	23.204	23.20868	23.204	0
2021-11-06 02:45:00	23.204	23.20735	23.204	0
2021-11-06 02:50:00	23.204	23.20668	23.204	0
2021-11-06 02:55:00	23.204	23.20601	23.204	0
2021-11-06 03:00:00	23.204	23.20534	23.204	0
2021-11-06 03:05:00	23.1973	23.20467	23.1973	0
2021-11-06 03:10:00	23.1907	23.20267	23.1907	0
2021-11-06 03:15:00	23.1907	23.20067	23.1907	0
2021-11-06 03:20:00	23.1907	23.19934	23.1907	0
2021-11-06 03:25:00	23.1907	23.19801	23.1907	0
2021-11-06 03:30:00	23.1907	23.19668	23.1907	0
2021-11-06 03:35:00	23.184	23.19468	23.184	0
2021-11-06 03:40:00	23.184	23.19268	23.184	0
2021-11-06 03:45:00	23.1773	23.19001	23.1773	0
2021-11-06 03:50:00	23.1773	23.18734	23.1773	0
2021-11-06 03:55:00	23.1773	23.18534	23.1773	0
2021-11-06 04:00:00	23.1773	23.184	23.1773	0
2021-11-06 04:05:00	23.1706	23.18199	23.1706	0
2021-11-06 04:10:00	23.1706	23.17998	23.1706	0
2021-11-06 04:15:00	23.164	23.17731	23.164	0
2021-11-06 04:20:00	23.164	23.17464	23.164	0
2021-11-06 04:25:00	23.164	23.17264	23.164	0
2021-11-06 04:30:00	23.164	23.17064	23.164	0
2021-11-06 04:35:00	23.164	23.16931	23.164	0
2021-11-06 04:40:00	23.164	23.16798	23.164	0
2021-11-06 04:45:00	23.1573	23.16598	23.1573	0
2021-11-06 04:50:00	23.1573	23.16398	23.1573	0
2021-11-06 04:55:00	23.1506	23.16198	23.1506	0
2021-11-06 05:00:00	23.1573	23.16065	23.1573	0
2021-11-06 05:05:00	23.1506	23.15931	23.1506	0
2021-11-06 05:10:00	23.1506	23.15797	23.1506	0
2021-11-06 05:15:00	23.1506	23.15663	23.1506	0
2021-11-06 05:20:00	23.1506	23.15529	23.1506	0
2021-11-06 05:25:00	23.144	23.15329	23.144	0
2021-11-06 05:30:00	23.144	23.15129	23.144	0
2021-11-06 05:35:00	23.144	23.14996	23.144	0
2021-11-06 05:40:00	23.1373	23.14796	23.1373	0
2021-11-06 05:45:00	23.1373	23.14663	23.1373	0
2021-11-06 05:50:00	23.1373	23.14463	23.1373	0
2021-11-06 05:55:00	23.1373	23.1433	23.1373	0
2021-11-06 06:00:00	23.1373	23.14197	23.1373	0
2021-11-06 06:05:00	23.1373	23.14064	23.1373	0
2021-11-06 06:10:00	23.1306	23.13864	23.1306	0
2021-11-06 06:15:00	23.1306	23.1373	23.1306	0
2021-11-06 06:20:00	23.1306	23.13596	23.1306	0
2021-11-06 06:25:00	23.1239	23.13395	23.1239	0
2021-11-06 06:30:00	23.1239	23.13261	23.1239	0
2021-11-06 06:35:00	23.1239	23.13127	23.1239	0
2021-11-06 06:40:00	23.1239	23.12993	23.1239	0
2021-11-06 06:45:00	23.1239	23.12859	23.1239	0
2021-11-06 06:50:00	23.1239	23.12725	23.1239	0
2021-11-06 06:55:00	23.1173	23.12525	23.1173	0
2021-11-06 07:00:00	23.1239	23.12458	23.1239	0
2021-11-06 07:05:00	23.1173	23.12325	23.1173	0
2021-11-06 07:10:00	23.1173	23.12192	23.1173	0
2021-11-06 07:15:00	23.1106	23.12059	23.1106	0
2021-11-06 07:20:00	23.1173	23.11993	23.1173	0
2021-11-06 07:25:00	23.1173	23.11927	23.1173	0
2021-11-06 07:30:00	23.1173	23.11861	23.1173	0
2021-11-06 07:35:00	23.1173	23.11795	23.1173	0
2021-11-06 07:40:00	23.1173	23.11729	23.1173	0
2021-11-06 07:45:00	23.1239	23.11795	23.1239	0
2021-11-06 07:50:00	23.1239	23.11795	23.1239	0
2021-11-06 07:55:00	23.1239	23.11861	23.1239	0
2021-11-06 08:00:00	23.1306	23.11994	23.1306	0
2021-11-06 08:05:00	23.1306	23.12194	23.1306	0
2021-11-06 08:10:00	23.1306	23.12327	23.1306	0
2021-11-06 08:15:00	23.1306	23.1246	23.1306	0
2021-11-06 08:20:00	23.1373	23.1266	23.1373	0
2021-11-06 08:25:00	23.1373	23.1286	23.1373	0
2021-11-06 08:30:00	23.1373	23.1306	23.1373	0
2021-11-06 08:35:00	23.1373	23.13194	23.1373	0
2021-11-06 08:40:00	23.144	23.13395	23.144	0
2021-11-06 08:45:00	23.144	23.13596	23.144	0
2021-11-06 08:50:00	23.1506	23.13796	23.1506	0
2021-11-06 08:55:00	23.1506	23.13996	23.1506	0
2021-11-06 09:00:00	23.1506	23.14196	23.1506	0
2021-11-06 09:05:00	23.1573	23.14463	23.1573	0
2021-11-06 09:10:00	23.1573	23.14663	23.1573	0
2021-11-06 09:15:00	23.1573	23.14863	23.1573	0
2021-11-06 09:20:00	23.164	23.1513	23.164	0
2021-11-06 09:25:00	23.164	23.15397	23.164	0
2021-11-06 09:30:00	23.164	23.15597	23.164	0
2021-11-06 09:35:00	23.164	23.15797	23.164	0
2021-11-06 09:40:00	23.164	23.15931	23.164	0
2021-11-06 09:45:00	23.164	23.16065	23.164	0
2021-11-06 09:50:00	23.164	23.16199	23.164	0
2021-11-06 09:55:00	23.164	23.16266	23.164	0
2021-11-06 10:00:00	23.164	23.16333	23.164	0
2021-11-06 10:05:00	23.164	23.164	23.164	0
2021-11-06 10:10:00	23.164	23.164	23.164	0
2021-11-06 10:15:00	23.1706	23.16466	23.1706	0
2021-11-06 10:20:00	23.1706	23.16532	23.1706	0
2021-11-06 10:25:00	23.1706	23.16598	23.1706	0
2021-11-06 10:30:00	23.1706	23.16664	23.1706	0
2021-11-06 10:35:00	23.1706	23.1673	23.1706	0
2021-11-06 10:40:00	23.1773	23.16863	23.1773	0
2021-11-06 10:45:00	23.1773	23.16996	23.1773	0
2021-11-06 10:50:00	23.1706	23.17062	23.1706	0
2021-11-06 10:55:00	23.1706	23.17128	23.1706	0
2021-11-06 11:00:00	23.1773	23.17261	23.1773	0
2021-11-06 11:05:00	23.1706	23.17261	23.1706	0
2021-11-06 11:10:00	23.1706	23.17261	23.1706	0
2021-11-06 11:15:00	23.1706	23.17261	23.1706	0
2021-11-06 11:20:00	23.1706	23.17261	23.1706	0
2021-11-06 11:25:00	23.1706	23.17261	23.1706	0
2021-11-06 11:30:00	23.164	23.17128	23.164	0
2021-11-06 11:35:00	23.164	23.16995	23.164	0
2021-11-06 11:40:00	23.164	23.16929	23.164	0
2021-11-06 11:45:00	23.164	23.16863	23.164	0
2021-11-06 11:50:00	23.164	23.1673	23.164	0
2021-11-06 11:55:00	23.164	23.16664	23.164	0
2021-11-06 12:00:00	23.164	23.16598	23.164	0
2021-11-06 12:05:00	23.164	23.16532	23.164	0
2021-11-06 12:10:00	23.164	23.16466	23.164	0
2021-11-06 12:15:00	23.164	23.164	23.164	0
2021-11-06 12:20:00	23.1573	23.16333	23.1573	0
2021-11-06 12:25:00	23.1573	23.16266	23.1573	0
2021-11-06 12:30:00	23.1573	23.16199	23.1573	0
2021-11-06 12:35:00	23.1573	23.16132	23.1573	0
2021-11-06 12:40:00	23.1573	23.16065	23.1573	0
2021-11-06 12:45:00	23.1506	23.15931	23.1506	0
2021-11-06 12:50:00	23.1506	23.15797	23.1506	0
2021-11-06 12:55:00	23.1506	23.15663	23.1506	0
2021-11-06 13:00:00	23.1506	23.15529	23.1506	0
2021-11-06 13:05:00	23.1506	23.15395	23.1506	0
2021-11-06 13:10:00	23.1506	23.15328	23.1506	0
2021-11-06 13:15:00	23.1506	23.15261	23.1506	0
2021-11-06 13:20:00	23.144	23.15128	23.144	0
2021-11-06 13:25:00	23.144	23.14995	23.144	0
2021-11-06 13:30:00	23.144	23.14862	23.144	0
2021-11-06 13:35:00	23.144	23.14796	23.144	0
2021-11-06 13:40:00	23.1373	23.14663	23.1373	0
2021-11-06 13:45:00	23.1373	23.1453	23.1373	0
2021-11-06 13:50:00	23.1373	23.14397	23.1373	0
2021-11-06 13:55:00	23.1373	23.14264	23.1373	0
2021-11-06 14:00:00	23.1373	23.14131	23.1373	0
2021-11-06 14:05:00	23.1306	23.13931	23.1306	0
2021-11-06 14:10:00	23.1306	23.13797	23.1306	0
2021-11-06 14:15:00	23.1306	23.13663	23.1306	0
2021-11-06 14:20:00	23.1239	23.13462	23.1239	0
2021-11-06 14:25:00	23.1239	23.13261	23.1239	0
2021-11-06 14:30:00	23.1239	23.13127	23.1239	0
2021-11-06 14:35:00	23.1239	23.12993	23.1239	0
2021-11-06 14:40:00	23.1239	23.12859	23.1239	0
2021-11-06 14:45:00	23.1173	23.12659	23.1173	0
2021-11-06 14:50:00	23.1239	23.12525	23.1239	0
2021-11-06 14:55:00	23.1173	23.12392	23.1173	0
2021-11-06 15:00:00	23.1106	23.12192	23.1106	0
2021-11-06 15:05:00	23.1173	23.12059	23.1173	0
2021-11-06 15:10:00	23.1106	23.11926	23.1106	0
2021-11-06 15:15:00	23.1106	23.11793	23.1106	0
2021-11-06 15:20:00	23.1106	23.1166	23.1106	0
2021-11-06 15:25:00	23.1106	23.11527	23.1106	0
2021-11-06 15:30:00	23.1106	23.11394	23.1106	0
2021-11-06 15:35:00	23.1039	23.1126	23.1039	0
2021-11-06 15:40:00	23.1039	23.1106	23.1039	0
2021-11-06 15:45:00	23.0973	23.1086	23.0973	0
2021-11-06 15:50:00	23.1039	23.10793	23.1039	0
2021-11-06 15:55:00	23.0973	23.10593	23.0973	0
2021-11-06 16:00:00	23.0973	23.1046	23.0973	0
2021-11-06 16:05:00	23.0973	23.10327	23.0973	0
2021-11-06 16:10:00	23.0973	23.10194	23.0973	0
2021-11-06 16:15:00	23.0906	23.09994	23.0906	0
2021-11-06 16:20:00	23.0906	23.09794	23.0906	0
2021-11-06 16:25:00	23.0839	23.09594	23.0839	0
2021-11-06 16:30:00	23.0839	23.09394	23.0839	0
2021-11-06 16:35:00	23.0839	23.0926	23.0839	0
2021-11-06 16:40:00	23.0839	23.0906	23.0839	0
2021-11-06 16:45:00	23.0839	23.08926	23.0839	0
2021-11-06 16:50:00	23.0773	23.08726	23.0773	0
2021-11-06 16:55:00	23.0773	23.08526	23.0773	0
2021-11-06 17:00:00	23.0773	23.08326	23.0773	0
2021-11-06 17:05:00	23.0706	23.08126	23.0706	0
2021-11-06 17:10:00	23.0706	23.07926	23.0706	0
2021-11-06 17:15:00	23.0706	23.07793	23.0706	0
2021-11-06 17:20:00	23.0706	23.0766	23.0706	0
2021-11-06 17:25:00	23.0639	23.0746	23.0639	0
2021-11-06 17:30:00	23.0573	23.07194	23.0573	0
2021-11-06 17:35:00	23.0573	23.06928	23.0573	0
2021-11-06 17:40:00	23.0573	23.06728	23.0573	0
2021-11-06 17:45:00	23.0573	23.06528	23.0573	0
2021-11-06 17:50:00	23.0573	23.06328	23.0573	0
2021-11-06 17:55:00	23.0573	23.06195	23.0573	0
2021-11-06 18:00:00	23.0506	23.05995	23.0506	0
2021-11-06 18:05:00	23.0506	23.05795	23.0506	0
2021-11-06 18:10:00	23.0506	23.05595	23.0506	0
2021-11-06 18:15:00	23.0573	23.05529	23.0573	0
2021-11-06 18:20:00	23.0506	23.05462	23.0506	0
2021-11-06 18:25:00	23.0506	23.05395	23.0506	0
2021-11-06 18:30:00	23.0439	23.05261	23.0439	0
2021-11-06 18:35:00	23.0439	23.05127	23.0439	0
2021-11-06 18:40:00	23.0439	23.04993	23.0439	0
2021-11-06 18:45:00	23.0439	23.04859	23.0439	0
2021-11-06 18:50:00	23.0506	23.04859	23.0506	0
2021-11-06 18:55:00	23.0506	23.04859	23.0506	0
2021-11-06 19:00:00	23.0573	23.04926	23.0573	0
2021-11-06 19:05:00	23.0573	23.04926	23.0573	0
2021-11-06 19:10:00	23.0573	23.04993	23.0573	0
2021-11-06 19:15:00	23.0573	23.0506	23.0573	0
2021-11-06 19:20:00	23.0573	23.05194	23.0573	0
2021-11-06 19:25:00	23.0573	23.05328	23.0573	0
2021-11-06 19:30:00	23.0639	23.05528	23.0639	0
2021-11-06 19:35:00	23.0573	23.05662	23.0573	0
2021-11-06 19:40:00	23.0639	23.05795	23.0639	0
2021-11-06 19:45:00	23.0639	23.05928	23.0639	0
2021-11-06 19:50:00	23.0706	23.06061	23.0706	0
2021-11-06 19:55:00	23.0706	23.06194	23.0706	0
2021-11-06 20:00:00	23.0706	23.06327	23.0706	0
2021-11-06 20:05:00	23.0773	23.06527	23.0773	0
2021-11-06 20:10:00	23.0773	23.06727	23.0773	0
2021-11-06 20:15:00	23.0773	23.06927	23.0773	0
2021-11-06 20:20:00	23.0773	23.07061	23.0773	0
2021-11-06 20:25:00	23.0773	23.07261	23.0773	0
2021-11-06 20:30:00	23.0839	23.07461	23.0839	0
2021-11-06 20:35:00	23.0773	23.07595	23.0773	0
2021-11-06 20:40:00	23.0773	23.07662	23.0773	0
2021-11-06 20:45:00	23.0773	23.07729	23.0773	0
2021-11-06 20:50:00	23.0773	23.07796	23.0773	0
2021-11-06 20:55:00	23.0773	23.07796	23.0773	0
2021-11-06 21:00:00	23.0773	23.07796	23.0773	0
2021-11-06 21:05:00	23.0773	23.07796	23.0773	0
2021-11-06 21:10:00	23.0773	23.07796	23.0773	0
2021-11-06 21:15:00	23.0773	23.07796	23.0773	0
2021-11-06 21:20:00	23.0839	23.07796	23.0839	0
2021-11-06 21:25:00	23.0839	23.07862	23.0839	0
2021-11-06 21:30:00	23.0773	23.07862	23.0773	0
2021-11-06 21:35:00	23.0839	23.07928	23.0839	0
2021-11-06 21:40:00	23.0839	23.07994	23.0839	0
2021-11-06 21:45:00	23.0839	23.0806	23.0839	0
2021-11-06 21:50:00	23.0773	23.0806	23.0773	0
2021-11-06 21:55:00	23.0839	23.08126	23.0839	0
2021-11-06 22:00:00	23.0839	23.08192	23.0839	0
2021-11-06 22:05:00	23.0839	23.08258	23.0839	0
2021-11-06 22:10:00	23.0839	23.08258	23.0839	0
2021-11-06 22:15:00	23.0839	23.08258	23.0839	0
2021-11-06 22:20:00	23.0773	23.08258	23.0773	0
2021-11-06 22:25:00	23.0773	23.08192	23.0773	0
2021-11-06 22:30:00	23.0839	23.08192	23.0839	0
2021-11-06 22:35:00	23.0839	23.08192	23.0839	0
2021-11-06 22:40:00	23.0839	23.08258	23.0839	0
2021-11-06 22:45:00	23.0839	23.08258	23.0839	0
2021-11-06 22:50:00	23.0839	23.08258	23.0839	0
2021-11-06 22:55:00	23.0839	23.08258	23.0839	0
2021-11-06 23:00:00	23.0839	23.08258	23.0839	0
2021-11-06 23:05:00	23.0839	23.08258	23.0839	0
2021-11-06 23:10:00	23.0839	23.08324	23.0839	0
2021-11-06 23:15:00	23.0839	23.0839	23.0839	0
2021-11-06 23:20:00	23.0839	23.0839	23.0839	0
2021-11-06 23:25:00	23.0839	23.0839	23.0839	0
2021-11-06 23:30:00	23.0839	23.0839	23.0839	0
2021-11-06 23:35:00	23.0839	23.0839	23.0839	0
2021-11-06 23:40:00	23.0906	23.08457	23.0906	0
2021-11-06 23:45:00	23.0839	23.08457	23.0839	0
2021-11-06 23:50:00	23.0839	23.08457	23.0839	0
2021-11-06 23:55:00	23.0839	23.08457	23.0839	0
2021-11-07 00:00:00	23.0839	23.08457	23.0839	0
2021-11-07 00:05:00	23.0839	23.08457	23.0839	0
2021-11-07 00:10:00	23.0839	23.08457	23.0839	0
2021-11-07 00:15:00	23.0839	23.08457	23.0839	0
2021-11-07 00:20:00	23.0839	23.08457	23.0839	0
2021-11-07 00:25:00	23.0906	23.08524	23.0906	0
2021-11-07 00:30:00	23.0906	23.08524	23.0906	0
2021-11-07 00:35:00	23.0839	23.08524	23.0839	0
2021-11-07 00:40:00	23.0906	23.08591	23.0906	0
2021-11-07 00:45:00	23.0839	23.08591	23.0839	0
2021-11-07 00:50:00	23.0906	23.08658	23.0906	0
2021-11-07 00:55:00	23.0906	23.08725	23.0906	0
2021-11-07 01:00:00	23.0906	23.08792	23.0906	0
2021-11-07 01:05:00	23.0906	23.08859	23.0906	0
2021-11-07 01:10:00	23.0906	23.08926	23.0906	0
2021-11-07 01:15:00	23.0906	23.08926	23.0906	0
2021-11-07 01:20:00	23.0839	23.08859	23.0839	0
2021-11-07 01:25:00	23.0839	23.08859	23.0839	0
2021-11-07 01:30:00	23.0839	23.08792	23.0839	0
2021-11-07 01:35:00	23.0839	23.08792	23.0839	0
2021-11-07 01:40:00	23.0906	23.08792	23.0906	0
2021-11-07 01:45:00	23.0906	23.08792	23.0906	0
2021-11-07 01:50:00	23.0906	23.08792	23.0906	0
2021-11-07 01:55:00	23.0906	23.08792	23.0906	0
2021-11-07 02:00:00	23.0906	23.08792	23.0906	0
2021-11-07 02:05:00	23.0839	23.08725	23.0839	0
2021-11-07 02:10:00	23.0906	23.08792	23.0906	0
2021-11-07 02:15:00	23.0839	23.08792	23.0839	0
2021-11-07 02:20:00	23.0906	23.08859	23.0906	0
2021-11-07 02:25:00	23.0906	23.08926	23.0906	0
2021-11-07 02:30:00	23.0906	23.08926	23.0906	0
2021-11-07 02:35:00	23.0906	23.08926	23.0906	0
2021-11-07 02:40:00	23.0906	23.08926	23.0906	0
2021-11-07 02:45:00	23.0906	23.08926	23.0906	0
2021-11-07 02:50:00	23.0906	23.08926	23.0906	0
2021-11-07 02:55:00	23.0906	23.08993	23.0906	0
2021-11-07 03:00:00	23.0973	23.0906	23.0973	0
2021-11-07 03:05:00	23.0839	23.0906	23.0839	0
2021-11-07 03:10:00	23.0906	23.0906	23.0906	0
2021-11-07 03:15:00	23.0906	23.0906	23.0906	0
2021-11-07 03:20:00	23.0906	23.0906	23.0906	0
2021-11-07 03:25:00	23.0906	23.0906	23.0906	0
2021-11-07 03:30:00	23.0906	23.0906	23.0906	0
2021-11-07 03:35:00	23.0906	23.0906	23.0906	0
2021-11-07 03:40:00	23.0906	23.0906	23.0906	0
2021-11-07 03:45:00	23.0906	23.0906	23.0906	0
2021-11-07 03:50:00	23.0906	23.08993	23.0906	0
2021-11-07 03:55:00	23.0973	23.09127	23.0973	0
2021-11-07 04:00:00	23.0973	23.09194	23.0973	0
2021-11-07 04:05:00	23.0973	23.09261	23.0973	0
2021-11-07 04:10:00	23.0906	23.09261	23.0906	0
2021-11-07 04:15:00	23.0839	23.09194	23.0839	0
2021-11-07 04:20:00	23.0906	23.09194	23.0906	0
2021-11-07 04:25:00	23.0906	23.09194	23.0906	0
2021-11-07 04:30:00	23.0973	23.09261	23.0973	0
2021-11-07 04:35:00	23.0906	23.09261	23.0906	0
2021-11-07 04:40:00	23.0906	23.09261	23.0906	0
2021-11-07 04:45:00	23.0906	23.09194	23.0906	0
2021-11-07 04:50:00	23.0973	23.09194	23.0973	0
2021-11-07 04:55:00	23.0906	23.09127	23.0906	0
2021-11-07 05:00:00	23.0973	23.09194	23.0973	0
2021-11-07 05:05:00	23.0906	23.09261	23.0906	0
2021-11-07 05:10:00	23.0906	23.09261	23.0906	0
2021-11-07 05:15:00	23.0839	23.09194	23.0839	0
2021-11-07 05:20:00	23.0906	23.09127	23.0906	0
2021-11-07 05:25:00	23.0906	23.09127	23.0906	0
2021-11-07 05:30:00	23.0906	23.09127	23.0906	0
2021-11-07 05:35:00	23.0906	23.09127	23.0906	0
2021-11-07 05:40:00	23.0906	23.0906	23.0906	0
2021-11-07 05:45:00	23.0906	23.0906	23.0906	0
2021-11-07 05:50:00	23.0906	23.08993	23.0906	0
2021-11-07 05:55:00	23.0906	23.08993	23.0906	0
2021-11-07 06:00:00	23.0906	23.08993	23.0906	0
2021-11-07 06:05:00	23.0906	23.0906	23.0906	0
2021-11-07 06:10:00	23.0906	23.0906	23.0906	0
2021-11-07 06:15:00	23.0906	23.0906	23.0906	0
2021-11-07 06:20:00	23.0906	23.0906	23.0906	0
2021-11-07 06:25:00	23.0973	23.09127	23.0973	0
2021-11-07 06:30:00	23.0973	23.09194	23.0973	0
2021-11-07 06:35:00	23.0973	23.09261	23.0973	0
2021-11-07 06:40:00	23.0973	23.09328	23.0973	0
2021-11-07 06:45:00	23.0973	23.09395	23.0973	0
2021-11-07 06:50:00	23.0973	23.09462	23.0973	0
2021-11-07 06:55:00	23.0973	23.09529	23.0973	0
2021-11-07 07:00:00	23.0906	23.09529	23.0906	0
2021-11-07 07:05:00	23.0973	23.09596	23.0973	0
2021-11-07 07:10:00	23.0906	23.09596	23.0906	0
2021-11-07 07:15:00	23.0906	23.09529	23.0906	0
2021-11-07 07:20:00	23.0906	23.09462	23.0906	0
2021-11-07 07:25:00	23.0906	23.09395	23.0906	0
2021-11-07 07:30:00	23.0839	23.09261	23.0839	0
2021-11-07 07:35:00	23.0839	23.09127	23.0839	0
2021-11-07 07:40:00	23.0839	23.08993	23.0839	0
2021-11-07 07:45:00	23.0839	23.08859	23.0839	0
2021-11-07 07:50:00	23.0839	23.08792	23.0839	0
2021-11-07 07:55:00	23.0839	23.08658	23.0839	0
2021-11-07 08:00:00	23.0773	23.08525	23.0773	0
2021-11-07 08:05:00	23.0773	23.08392	23.0773	0
2021-11-07 08:10:00	23.0773	23.08259	23.0773	0
2021-11-07 08:15:00	23.0773	23.08126	23.0773	0
2021-11-07 08:20:00	23.0773	23.0806	23.0773	0
2021-11-07 08:25:00	23.0773	23.07994	23.0773	0
2021-11-07 08:30:00	23.0706	23.07861	23.0706	0
2021-11-07 08:35:00	23.0706	23.07728	23.0706	0
2021-11-07 08:40:00	23.0706	23.07595	23.0706	0
2021-11-07 08:45:00	23.0639	23.07395	23.0639	0
2021-11-07 08:50:00	23.0639	23.07261	23.0639	0
2021-11-07 08:55:00	23.0706	23.07194	23.0706	0
2021-11-07 09:00:00	23.0706	23.07127	23.0706	0
2021-11-07 09:05:00	23.0639	23.06993	23.0639	0
2021-11-07 09:10:00	23.0573	23.06793	23.0573	0
2021-11-07 09:15:00	23.0573	23.06593	23.0573	0
2021-11-07 09:20:00	23.0573	23.0646	23.0573	0
2021-11-07 09:25:00	23.0573	23.06327	23.0573	0
2021-11-07 09:30:00	23.0573	23.06194	23.0573	0
2021-11-07 09:35:00	23.0573	23.06128	23.0573	0
2021-11-07 09:40:00	23.0573	23.06062	23.0573	0
2021-11-07 09:45:00	23.0573	23.05929	23.0573	0
2021-11-07 09:50:00	23.0573	23.05796	23.0573	0
2021-11-07 09:55:00	23.0506	23.05663	23.0506	0
2021-11-07 10:00:00	23.0506	23.05596	23.0506	0
2021-11-07 10:05:00	23.0439	23.05462	23.0439	0
2021-11-07 10:10:00	23.0439	23.05328	23.0439	0
2021-11-07 10:15:00	23.0506	23.05261	23.0506	0
2021-11-07 10:20:00	23.0506	23.05194	23.0506	0
2021-11-07 10:25:00	23.0506	23.05127	23.0506	0
2021-11-07 10:30:00	23.0439	23.04993	23.0439	0
2021-11-07 10:35:00	23.0506	23.04926	23.0506	0
2021-11-07 10:40:00	23.0439	23.04792	23.0439	0
2021-11-07 10:45:00	23.0439	23.04725	23.0439	0
2021-11-07 10:50:00	23.0439	23.04658	23.0439	0
2021-11-07 10:55:00	23.0439	23.04658	23.0439	0
2021-11-07 11:00:00	23.0439	23.04658	23.0439	0
2021-11-07 11:05:00	23.0373	23.04525	23.0373	0
2021-11-07 11:10:00	23.0306	23.04325	23.0306	0
2021-11-07 11:15:00	23.0373	23.04192	23.0373	0
2021-11-07 11:20:00	23.0373	23.04126	23.0373	0
2021-11-07 11:25:00	23.0373	23.03993	23.0373	0
2021-11-07 11:30:00	23.0306	23.0386	23.0306	0
2021-11-07 11:35:00	23.0306	23.03727	23.0306	0
2021-11-07 11:40:00	23.0373	23.03661	23.0373	0
2021-11-07 11:45:00	23.0306	23.03528	23.0306	0
2021-11-07 11:50:00	23.0306	23.03395	23.0306	0
2021-11-07 11:55:00	23.0306	23.03328	23.0306	0
2021-11-07 12:00:00	23.0306	23.03328	23.0306	0
2021-11-07 12:05:00	23.0306	23.03261	23.0306	0
2021-11-07 12:10:00	23.0306	23.03194	23.0306	0
2021-11-07 12:15:00	23.0306	23.03127	23.0306	0
2021-11-07 12:20:00	23.0239	23.0306	23.0239	0
2021-11-07 12:25:00	23.0239	23.02993	23.0239	0
2021-11-07 12:30:00	23.0239	23.02859	23.0239	0
2021-11-07 12:35:00	23.0306	23.02859	23.0306	0
2021-11-07 12:40:00	23.0306	23.02859	23.0306	0
2021-11-07 12:45:00	23.0239	23.02792	23.0239	0
2021-11-07 12:50:00	23.0239	23.02725	23.0239	0
2021-11-07 12:55:00	23.0306	23.02725	23.0306	0
2021-11-07 13:00:00	23.0239	23.02658	23.0239	0
2021-11-07 13:05:00	23.0306	23.02658	23.0306	0
2021-11-07 13:10:00	23.0239	23.02658	23.0239	0
2021-11-07 13:15:00	23.0306	23.02725	23.0306	0
2021-11-07 13:20:00	23.0239	23.02725	23.0239	0
2021-11-07 13:25:00	23.0172	23.02591	23.0172	0
2021-11-07 13:30:00	23.0239	23.02524	23.0239	0
2021-11-07 13:35:00	23.0172	23.02457	23.0172	0
2021-11-07 13:40:00	23.0239	23.02457	23.0239	0
2021-11-07 13:45:00	23.0306	23.02457	23.0306	0
2021-11-07 13:50:00	23.0239	23.02457	23.0239	0
2021-11-07 13:55:00	23.0239	23.0239	23.0239	0
2021-11-07 14:00:00	23.0239	23.0239	23.0239	0
2021-11-07 14:05:00	23.0172	23.02256	23.0172	0
2021-11-07 14:10:00	23.0172	23.02189	23.0172	0
2021-11-07 14:15:00	23.0172	23.02189	23.0172	0
2021-11-07 14:20:00	23.0239	23.02189	23.0239	0
2021-11-07 14:25:00	23.0172	23.02189	23.0172	0
2021-11-07 14:30:00	23.0172	23.02122	23.0172	0
2021-11-07 14:35:00	23.0172	23.01988	23.0172	0
2021-11-07 14:40:00	23.0172	23.01921	23.0172	0
2021-11-07 14:45:00	23.0172	23.01854	23.0172	0
2021-11-07 14:50:00	23.0172	23.01787	23.0172	0
2021-11-07 14:55:00	23.0172	23.01787	23.0172	0
2021-11-07 15:00:00	23.0172	23.01787	23.0172	0
2021-11-07 15:05:00	23.0172	23.01787	23.0172	0
2021-11-07 15:10:00	23.0106	23.01654	23.0106	0
2021-11-07 15:15:00	23.0106	23.01588	23.0106	0
2021-11-07 15:20:00	23.0106	23.01522	23.0106	0
2021-11-07 15:25:00	23.0106	23.01456	23.0106	0
2021-11-07 15:30:00	23.0106	23.0139	23.0106	0
2021-11-07 15:35:00	23.0039	23.01257	23.0039	0
2021-11-07 15:40:00	23.0039	23.01124	23.0039	0
2021-11-07 15:45:00	23.0039	23.00991	23.0039	0
2021-11-07 15:50:00	23.0039	23.00858	23.0039	0
2021-11-07 15:55:00	23.0039	23.00725	23.0039	0
2021-11-07 16:00:00	23.0039	23.00658	23.0039	0
2021-11-07 16:05:00	22.9972	23.00524	22.9972	0
2021-11-07 16:10:00	23.0039	23.00457	23.0039	0
2021-11-07 16:15:00	22.9972	23.00323	22.9972	0
2021-11-07 16:20:00	22.9972	23.00189	22.9972	0
2021-11-07 16:25:00	22.9972	23.00122	22.9972	0
2021-11-07 16:30:00	22.9906	22.99989	22.9906	0
2021-11-07 16:35:00	22.9972	22.99922	22.9972	0
2021-11-07 16:40:00	22.9906	22.99789	22.9906	0
2021-11-07 16:45:00	22.9906	22.99656	22.9906	0
2021-11-07 16:50:00	22.9906	22.99523	22.9906	0
2021-11-07 16:55:00	22.9906	22.99457	22.9906	0
2021-11-07 17:00:00	22.9906	22.99324	22.9906	0
2021-11-07 17:05:00	22.9906	22.99258	22.9906	0
2021-11-07 17:10:00	22.9906	22.99192	22.9906	0
2021-11-07 17:15:00	22.9906	22.99126	22.9906	0
2021-11-07 17:20:00	22.9906	22.99126	22.9906	0
2021-11-07 17:25:00	22.9839	22.98993	22.9839	0
2021-11-07 17:30:00	22.9839	22.98926	22.9839	0
2021-11-07 17:35:00	22.9839	22.98859	22.9839	0
2021-11-07 17:40:00	22.9772	22.98725	22.9772	0
2021-11-07 17:45:00	22.9839	22.98658	22.9839	0
2021-11-07 17:50:00	22.9772	22.98524	22.9772	0
2021-11-07 17:55:00	22.9772	22.9839	22.9772	0
2021-11-07 18:00:00	22.9772	22.98256	22.9772	0
2021-11-07 18:05:00	22.9772	22.98122	22.9772	0
2021-11-07 18:10:00	22.9772	22.97988	22.9772	0
2021-11-07 18:15:00	22.9772	22.97921	22.9772	0
2021-11-07 18:20:00	22.9772	22.97854	22.9772	0
2021-11-07 18:25:00	22.9772	22.97787	22.9772	0
2021-11-07 18:30:00	22.9705	22.9772	22.9705	0
2021-11-07 18:35:00	22.9705	22.97586	22.9705	0
2021-11-07 18:40:00	22.9705	22.97519	22.9705	0
2021-11-07 18:45:00	22.9639	22.97386	22.9639	0
2021-11-07 18:50:00	22.9639	22.97253	22.9639	0
2021-11-07 18:55:00	22.9639	22.9712	22.9639	0
2021-11-07 19:00:00	22.9639	22.96987	22.9639	0
2021-11-07 19:05:00	22.9639	22.96854	22.9639	0
2021-11-07 19:10:00	22.9639	22.96721	22.9639	0
2021-11-07 19:15:00	22.9639	22.96588	22.9639	0
2021-11-07 19:20:00	22.9639	22.96522	22.9639	0
2021-11-07 19:25:00	22.9639	22.96456	22.9639	0
2021-11-07 19:30:00	22.9639	22.9639	22.9639	0
2021-11-07 19:35:00	22.9639	22.9639	22.9639	0
2021-11-07 19:40:00	22.9639	22.9639	22.9639	0
2021-11-07 19:45:00	22.9639	22.9639	22.9639	0
2021-11-07 19:50:00	22.9639	22.9639	22.9639	0
2021-11-07 19:55:00	22.9639	22.9639	22.9639	0
2021-11-07 20:00:00	22.9639	22.9639	22.9639	0
2021-11-07 20:05:00	22.9639	22.9639	22.9639	0
2021-11-07 20:10:00	22.9639	22.9639	22.9639	0
2021-11-07 20:15:00	22.9639	22.9639	22.9639	0
2021-11-07 20:20:00	22.9705	22.96456	22.9705	0
2021-11-07 20:25:00	22.9639	22.96456	22.9639	0
2021-11-07 20:30:00	22.9705	22.96522	22.9705	0
2021-11-07 20:35:00	22.9705	22.96588	22.9705	0
2021-11-07 20:40:00	22.9705	22.96654	22.9705	0
2021-11-07 20:45:00	22.9705	22.9672	22.9705	0
2021-11-07 20:50:00	22.9772	22.96853	22.9772	0
2021-11-07 20:55:00	22.9772	22.96986	22.9772	0
2021-11-07 21:00:00	22.9772	22.97119	22.9772	0
2021-11-07 21:05:00	22.9772	22.97252	22.9772	0
2021-11-07 21:10:00	22.9772	22.97319	22.9772	0
2021-11-07 21:15:00	22.9772	22.97452	22.9772	0
2021-11-07 21:20:00	22.9772	22.97519	22.9772	0
2021-11-07 21:25:00	22.9772	22.97586	22.9772	0
2021-11-07 21:30:00	22.9839	22.9772	22.9839	0
2021-11-07 21:35:00	22.9839	22.97854	22.9839	0
2021-11-07 21:40:00	22.9839	22.97921	22.9839	0
2021-11-07 21:45:00	22.9839	22.97988	22.9839	0
2021-11-07 21:50:00	22.9906	22.98122	22.9906	0
2021-11-07 21:55:00	22.9839	22.98189	22.9839	0
2021-11-07 22:00:00	22.9906	22.98323	22.9906	0
2021-11-07 22:05:00	22.9906	22.98457	22.9906	0
2021-11-07 22:10:00	22.9906	22.98591	22.9906	0
2021-11-07 22:15:00	22.9906	22.98725	22.9906	0
2021-11-07 22:20:00	22.9906	22.98792	22.9906	0
2021-11-07 22:25:00	22.9906	22.98859	22.9906	0
2021-11-07 22:30:00	22.9972	22.98992	22.9972	0
2021-11-07 22:35:00	22.9906	22.99059	22.9906	0
2021-11-07 22:40:00	22.9972	22.99125	22.9972	0
2021-11-07 22:45:00	22.9972	22.99258	22.9972	0
2021-11-07 22:50:00	22.9972	22.99324	22.9972	0
2021-11-07 22:55:00	23.0039	22.99457	23.0039	0
2021-11-07 23:00:00	23.0039	22.9959	23.0039	0
2021-11-07 23:05:00	23.0039	22.99723	23.0039	0
2021-11-07 23:10:00	23.0039	22.99856	23.0039	0
2021-11-07 23:15:00	23.0039	22.99989	23.0039	0
2021-11-07 23:20:00	23.0039	23.00056	23.0039	0
2021-11-07 23:25:00	23.0039	23.00189	23.0039	0
2021-11-07 23:30:00	23.0039	23.00256	23.0039	0
2021-11-07 23:35:00	23.0039	23.00323	23.0039	0
2021-11-07 23:40:00	23.0039	23.0039	23.0039	0
2021-11-07 23:45:00	23.0039	23.0039	23.0039	0
2021-11-07 23:50:00	23.0106	23.00457	23.0106	0
2021-11-07 23:55:00	23.0039	23.00457	23.0039	0
2021-11-08 00:00:00	23.0039	23.00457	23.0039	0
2021-11-08 00:05:00	23.0106	23.00524	23.0106	0
2021-11-08 00:10:00	23.0106	23.00591	23.0106	0
2021-11-08 00:15:00	23.0039	23.00591	23.0039	0
2021-11-08 00:20:00	23.0039	23.00591	23.0039	0
2021-11-08 00:25:00	23.0039	23.00591	23.0039	0
2021-11-08 00:30:00	23.0039	23.00591	23.0039	0
2021-11-08 00:35:00	23.0039	23.00591	23.0039	0
2021-11-08 00:40:00	23.0039	23.00524	23.0039	0
2021-11-08 00:45:00	23.0039	23.00524	23.0039	0
2021-11-08 00:50:00	22.9972	23.00457	22.9972	0
2021-11-08 00:55:00	23.0039	23.0039	23.0039	0
2021-11-08 01:00:00	23.0039	23.00323	23.0039	0
2021-11-08 01:05:00	22.9972	23.00256	22.9972	0
2021-11-08 01:10:00	22.9972	23.00189	22.9972	0
2021-11-08 01:15:00	22.9972	23.00122	22.9972	0
2021-11-08 01:20:00	23.0039	23.00122	23.0039	0
2021-11-08 01:25:00	22.9972	23.00055	22.9972	0
2021-11-08 01:30:00	22.9906	22.99922	22.9906	0
2021-11-08 01:35:00	22.9906	22.99789	22.9906	0
2021-11-08 01:40:00	22.9906	22.99723	22.9906	0
2021-11-08 01:45:00	22.9906	22.9959	22.9906	0
2021-11-08 01:50:00	22.9839	22.9939	22.9839	0
2021-11-08 01:55:00	22.9839	22.99257	22.9839	0
2021-11-08 02:00:00	22.9839	22.99124	22.9839	0
2021-11-08 02:05:00	22.9839	22.98991	22.9839	0
2021-11-08 02:10:00	22.9772	22.98724	22.9772	0
2021-11-08 02:15:00	22.9772	22.98524	22.9772	0
2021-11-08 02:20:00	22.9705	22.98323	22.9705	0
2021-11-08 02:25:00	22.9705	22.98122	22.9705	0
2021-11-08 02:30:00	22.9639	22.97855	22.9639	0
2021-11-08 02:35:00	22.9639	22.97588	22.9639	0
2021-11-08 02:40:00	22.9639	22.97388	22.9639	0
2021-11-08 02:45:00	22.9572	22.97121	22.9572	0
2021-11-08 02:50:00	22.9505	22.96787	22.9505	0
2021-11-08 02:55:00	22.9505	22.96453	22.9505	0
2021-11-08 03:00:00	22.9505	22.96186	22.9505	0
2021-11-08 03:05:00	22.9505	22.95919	22.9505	0
2021-11-08 03:10:00	22.9505	22.95719	22.9505	0
2021-11-08 03:15:00	22.9439	22.95453	22.9439	0
2021-11-08 03:20:00	22.9439	22.95253	22.9439	0
2021-11-08 03:25:00	22.9372	22.94986	22.9372	0
2021-11-08 03:30:00	22.9372	22.94719	22.9372	0
2021-11-08 03:35:00	22.9372	22.94519	22.9372	0
2021-11-08 03:40:00	22.9305	22.94319	22.9305	0
2021-11-08 03:45:00	22.9305	22.94119	22.9305	0
2021-11-08 03:50:00	22.9305	22.93919	22.9305	0
2021-11-08 03:55:00	22.9239	22.93653	22.9239	0
2021-11-08 04:00:00	22.9239	22.93387	22.9239	0
2021-11-08 04:05:00	22.9239	22.93187	22.9239	0
2021-11-08 04:10:00	22.9172	22.9292	22.9172	0
2021-11-08 04:15:00	22.9172	22.9272	22.9172	0
2021-11-08 04:20:00	22.9105	22.92453	22.9105	0
2021-11-08 04:25:00	22.9105	22.92186	22.9105	0
2021-11-08 04:30:00	22.9105	22.91986	22.9105	0
2021-11-08 04:35:00	22.9105	22.91786	22.9105	0
2021-11-08 04:40:00	22.9039	22.9152	22.9039	0
2021-11-08 04:45:00	22.9039	22.9132	22.9039	0
2021-11-08 04:50:00	22.9039	22.9112	22.9039	0
2021-11-08 04:55:00	22.8972	22.90853	22.8972	0
2021-11-08 05:00:00	22.8972	22.90653	22.8972	0
2021-11-08 05:05:00	22.8972	22.90453	22.8972	0
2021-11-08 05:10:00	22.8972	22.9032	22.8972	0
2021-11-08 05:15:00	22.8905	22.9012	22.8905	0
2021-11-08 05:20:00	22.8905	22.8992	22.8905	0
2021-11-08 05:25:00	22.8838	22.89653	22.8838	0
2021-11-08 05:30:00	22.8838	22.89452	22.8838	0
2021-11-08 05:35:00	22.8838	22.89251	22.8838	0
2021-11-08 05:40:00	22.8838	22.8905	22.8838	0
2021-11-08 05:45:00	22.8772	22.8885	22.8772	0
2021-11-08 05:50:00	22.8772	22.8865	22.8772	0
2021-11-08 05:55:00	22.8705	22.88383	22.8705	0
2021-11-08 06:00:00	22.8705	22.88116	22.8705	0
2021-11-08 06:05:00	22.8705	22.87916	22.8705	0
2021-11-08 06:10:00	22.8705	22.87716	22.8705	0
2021-11-08 06:15:00	22.8705	22.87583	22.8705	0
2021-11-08 06:20:00	22.8705	22.8745	22.8705	0
2021-11-08 06:25:00	22.8572	22.87184	22.8572	0
2021-11-08 06:30:00	22.8171	22.86517	22.8171	0
2021-11-08 06:35:00	22.7838	22.85583	22.7838	0
2021-11-08 06:40:00	22.7571	22.84382	22.7571	0
2021-11-08 06:45:00	22.7571	22.83248	22.7571	0
2021-11-08 06:50:00	22.7905	22.82448	22.7905	0
2021-11-08 06:55:00	22.8238	22.81981	22.8238	0
2021-11-08 07:00:00	22.8372	22.81648	22.8372	0
2021-11-08 07:05:00	22.8438	22.81381	22.8438	0
2021-11-08 07:10:00	22.8438	22.81114	22.8438	0
2021-11-08 07:15:00	22.8438	22.8098	22.8438	0
2021-11-08 07:20:00	22.8505	22.81314	22.8505	0
2021-11-08 07:25:00	22.8572	22.82048	22.8572	0
2021-11-08 07:30:00	22.8572	22.83049	22.8572	0
2021-11-08 07:35:00	22.8572	22.8405	22.8572	0
2021-11-08 07:40:00	22.8638	22.84783	22.8638	0
2021-11-08 07:45:00	22.8638	22.85183	22.8638	0
2021-11-08 07:50:00	22.8705	22.85516	22.8705	0
2021-11-08 07:55:00	22.8705	22.85783	22.8705	0
2021-11-08 08:00:00	22.8705	22.8605	22.8705	0
2021-11-08 08:05:00	22.8772	22.86384	22.8772	0
2021-11-08 08:10:00	22.8905	22.86784	22.8905	0
2021-11-08 08:15:00	22.9105	22.87317	22.9105	0
2021-11-08 08:20:00	22.9239	22.87984	22.9239	0
2021-11-08 08:25:00	22.9239	22.88651	22.9239	0
2021-11-08 08:30:00	22.9372	22.89385	22.9372	0
2021-11-08 08:35:00	22.9772	22.90519	22.9772	0
2021-11-08 08:40:00	22.9772	22.91586	22.9772	0
2021-11-08 08:45:00	22.9772	22.92653	22.9772	0
2021-11-08 08:50:00	23.0306	22.94254	23.0306	0
2021-11-08 08:55:00	23.0306	22.95788	23.0306	0
2021-11-08 09:00:00	23.0439	22.97322	23.0439	0
2021-11-08 09:05:00	23.0573	22.9879	23.0573	0
2021-11-08 09:10:00	23.0573	23.00124	23.0573	0
2021-11-08 09:15:00	23.0706	23.01591	23.0706	0
2021-11-08 09:20:00	23.0839	23.03058	23.0839	0
2021-11-08 09:25:00	23.0973	23.04259	23.0973	0
2021-11-08 09:30:00	23.1173	23.0566	23.1173	0
2021-11-08 09:35:00	23.1106	23.06994	23.1106	0
2021-11-08 09:40:00	23.1173	23.07861	23.1173	0
2021-11-08 09:45:00	23.1239	23.08794	23.1239	0
2021-11-08 09:50:00	23.1173	23.09528	23.1173	0
2021-11-08 09:55:00	23.1373	23.10328	23.1373	0
2021-11-08 10:00:00	23.144	23.11195	23.144	0
2021-11-08 10:05:00	23.144	23.11929	23.144	0
2021-11-08 10:10:00	23.1573	23.12663	23.1573	0
2021-11-08 10:15:00	23.184	23.1353	23.184	0
2021-11-08 10:20:00	23.2107	23.14464	23.2107	0
2021-11-08 10:25:00	23.1907	23.15265	23.1907	0
2021-11-08 10:30:00	23.2107	23.16199	23.2107	0
2021-11-08 10:35:00	23.224	23.172	23.224	0
2021-11-08 10:40:00	23.2307	23.18334	23.2307	0
2021-11-08 10:45:00	23.2307	23.19268	23.2307	0
2021-11-08 10:50:00	23.244	23.20268	23.244	0
2021-11-08 10:55:00	23.2373	23.21201	23.2373	0
2021-11-08 11:00:00	23.244	23.22068	23.244	0
2021-11-08 11:05:00	23.244	23.22668	23.244	0
2021-11-08 11:10:00	23.284	23.23401	23.284	0
2021-11-08 11:15:00	23.304	23.24534	23.304	0
2021-11-08 11:20:00	23.3174	23.25601	23.3174	0
2021-11-08 11:25:00	23.3241	23.26602	23.3241	0
2021-11-08 11:30:00	23.304	23.27335	23.304	0
2021-11-08 11:35:00	23.304	23.28068	23.304	0
2021-11-08 11:40:00	23.304	23.28668	23.304	0
2021-11-08 11:45:00	23.304	23.29335	23.304	0
2021-11-08 11:50:00	23.3174	23.30069	23.3174	0
2021-11-08 11:55:00	23.3107	23.30736	23.3107	0
2021-11-08 12:00:00	23.3107	23.31003	23.3107	0
2021-11-08 12:05:00	23.3174	23.31137	23.3174	0
2021-11-08 12:10:00	23.3174	23.31137	23.3174	0
2021-11-08 12:15:00	23.3374	23.3127	23.3374	0
2021-11-08 12:20:00	23.3507	23.31737	23.3507	0
2021-11-08 12:25:00	23.3507	23.32204	23.3507	0
2021-11-08 12:30:00	23.3574	23.32738	23.3574	0
2021-11-08 12:35:00	23.3641	23.33339	23.3641	0
2021-11-08 12:40:00	23.3774	23.33939	23.3774	0
2021-11-08 12:45:00	23.3774	23.34606	23.3774	0
2021-11-08 12:50:00	23.3774	23.35273	23.3774	0
2021-11-08 12:55:00	23.3774	23.35873	23.3774	0
2021-11-08 13:00:00	23.3841	23.3654	23.3841	0
2021-11-08 13:05:00	23.3774	23.3694	23.3774	0
2021-11-08 13:10:00	23.3707	23.3714	23.3707	0
2021-11-08 13:15:00	23.3507	23.3714	23.3507	0
2021-11-08 13:20:00	23.3241	23.36807	23.3241	0
2021-11-08 13:25:00	23.3241	23.36407	23.3241	0
2021-11-08 13:30:00	23.3174	23.35807	23.3174	0
2021-11-08 13:35:00	23.3107	23.3514	23.3107	0
2021-11-08 13:40:00	23.304	23.34406	23.304	0
2021-11-08 13:45:00	23.2907	23.33539	23.2907	0
2021-11-08 13:50:00	23.3107	23.32805	23.3107	0
2021-11-08 13:55:00	23.3107	23.32138	23.3107	0
2021-11-08 14:00:00	23.3107	23.31538	23.3107	0
2021-11-08 14:05:00	23.2974	23.31005	23.2974	0
2021-11-08 14:10:00	23.304	23.30804	23.304	0
2021-11-08 14:15:00	23.2907	23.3047	23.2907	0
2021-11-08 14:20:00	23.2907	23.30203	23.2907	0
2021-11-08 14:25:00	23.304	23.30136	23.304	0
2021-11-08 14:30:00	23.2907	23.30003	23.2907	0
2021-11-08 14:35:00	23.2707	23.29803	23.2707	0
2021-11-08 14:40:00	23.284	23.29536	23.284	0
2021-11-08 14:45:00	23.3107	23.29536	23.3107	0
2021-11-08 14:50:00	23.3441	23.2987	23.3441	0
2021-11-08 14:55:00	23.3574	23.3047	23.3574	0
2021-11-08 15:00:00	23.3641	23.31071	23.3641	0
2021-11-08 15:05:00	23.3507	23.31671	23.3507	0
2021-11-08 15:10:00	23.3507	23.32271	23.3507	0
2021-11-08 15:15:00	23.3507	23.32738	23.3507	0
2021-11-08 15:20:00	23.3507	23.33338	23.3507	0
2021-11-08 15:25:00	23.3441	23.34072	23.3441	0
2021-11-08 15:30:00	23.3441	23.34673	23.3441	0
2021-11-08 15:35:00	23.3441	23.35007	23.3441	0
2021-11-08 15:40:00	23.3374	23.3494	23.3374	0
2021-11-08 15:45:00	23.3307	23.34673	23.3307	0
2021-11-08 15:50:00	23.3241	23.34273	23.3241	0
2021-11-08 15:55:00	23.3241	23.34007	23.3241	0
2021-11-08 16:00:00	23.3241	23.33741	23.3241	0
2021-11-08 16:05:00	23.3174	23.33408	23.3174	0
2021-11-08 16:10:00	23.3174	23.33075	23.3174	0
2021-11-08 16:15:00	23.3107	23.32741	23.3107	0
2021-11-08 16:20:00	23.3107	23.32407	23.3107	0
2021-11-08 16:25:00	23.304	23.32006	23.304	0
2021-11-08 16:30:00	23.2974	23.31606	23.2974	0
2021-11-08 16:35:00	23.2974	23.31273	23.2974	0
2021-11-08 16:40:00	23.2907	23.30939	23.2907	0
2021-11-08 16:45:00	23.284	23.30538	23.284	0
2021-11-08 16:50:00	23.2774	23.30071	23.2774	0
2021-11-08 16:55:00	23.2774	23.29671	23.2774	0
2021-11-08 17:00:00	23.2707	23.29204	23.2707	0
2021-11-08 17:05:00	23.2707	23.28804	23.2707	0
2021-11-08 17:10:00	23.2707	23.28404	23.2707	0
2021-11-08 17:15:00	23.2573	23.27937	23.2573	0
2021-11-08 17:20:00	23.264	23.27603	23.264	0
2021-11-08 17:25:00	23.264	23.27269	23.264	0
2021-11-08 17:30:00	23.2573	23.26935	23.2573	0
2021-11-08 17:35:00	23.2573	23.26668	23.2573	0
2021-11-08 17:40:00	23.2507	23.26401	23.2507	0
2021-11-08 17:45:00	23.244	23.26067	23.244	0
2021-11-08 17:50:00	23.244	23.258	23.244	0
2021-11-08 17:55:00	23.244	23.25533	23.244	0
2021-11-08 18:00:00	23.244	23.25266	23.244	0
2021-11-08 18:05:00	23.2373	23.25066	23.2373	0
2021-11-08 18:10:00	23.244	23.24866	23.244	0
2021-11-08 18:15:00	23.2373	23.24599	23.2373	0
2021-11-08 18:20:00	23.2373	23.24399	23.2373	0
2021-11-08 18:25:00	23.2307	23.24133	23.2307	0
2021-11-08 18:30:00	23.2307	23.23933	23.2307	0
2021-11-08 18:35:00	23.2307	23.238	23.2307	0
2021-11-08 18:40:00	23.2307	23.23667	23.2307	0
2021-11-08 18:45:00	23.224	23.23467	23.224	0
2021-11-08 18:50:00	23.224	23.23267	23.224	0
2021-11-08 18:55:00	23.224	23.23134	23.224	0
2021-11-08 19:00:00	23.224	23.22934	23.224	0
2021-11-08 19:05:00	23.2173	23.22734	23.2173	0
2021-11-08 19:10:00	23.2173	23.22534	23.2173	0
2021-11-08 19:15:00	23.2173	23.224	23.2173	0
2021-11-08 19:20:00	23.2173	23.22266	23.2173	0
2021-11-08 19:25:00	23.2173	23.22132	23.2173	0
2021-11-08 19:30:00	23.2173	23.21998	23.2173	0
2021-11-08 19:35:00	23.2173	23.21931	23.2173	0
2021-11-08 19:40:00	23.2173	23.21864	23.2173	0
2021-11-08 19:45:00	23.2173	23.21797	23.2173	0
2021-11-08 19:50:00	23.2173	23.2173	23.2173	0
2021-11-08 19:55:00	23.2173	23.2173	23.2173	0
2021-11-08 20:00:00	23.2173	23.2173	23.2173	0
2021-11-08 20:05:00	23.2173	23.2173	23.2173	0
2021-11-08 20:10:00	23.2173	23.2173	23.2173	0
2021-11-08 20:15:00	23.2173	23.2173	23.2173	0
2021-11-08 20:20:00	23.2173	23.2173	23.2173	0
2021-11-08 20:25:00	23.2173	23.2173	23.2173	0
2021-11-08 20:30:00	23.2173	23.2173	23.2173	0
2021-11-08 20:35:00	23.2107	23.21664	23.2107	0
2021-11-08 20:40:00	23.2107	23.21598	23.2107	0
2021-11-08 20:45:00	23.2173	23.21598	23.2173	0
2021-11-08 20:50:00	23.2173	23.21598	23.2173	0
2021-11-08 20:55:00	23.2107	23.21532	23.2107	0
2021-11-08 21:00:00	23.2107	23.21466	23.2107	0
2021-11-08 21:05:00	23.2107	23.214	23.2107	0
2021-11-08 21:10:00	23.2107	23.21334	23.2107	0
2021-11-08 21:15:00	23.2107	23.21268	23.2107	0
2021-11-08 21:20:00	23.2107	23.21202	23.2107	0
2021-11-08 21:25:00	23.2107	23.21202	23.2107	0
2021-11-08 21:30:00	23.2107	23.21202	23.2107	0
2021-11-08 21:35:00	23.2107	23.21136	23.2107	0
2021-11-08 21:40:00	23.2107	23.2107	23.2107	0
2021-11-08 21:45:00	23.2107	23.2107	23.2107	0
2021-11-08 21:50:00	23.2107	23.2107	23.2107	0
2021-11-08 21:55:00	23.2107	23.2107	23.2107	0
2021-11-08 22:00:00	23.204	23.21003	23.204	0
2021-11-08 22:05:00	23.204	23.20936	23.204	0
2021-11-08 22:10:00	23.204	23.20869	23.204	0
2021-11-08 22:15:00	23.204	23.20802	23.204	0
2021-11-08 22:20:00	23.204	23.20735	23.204	0
2021-11-08 22:25:00	23.204	23.20668	23.204	0
2021-11-08 22:30:00	23.204	23.20601	23.204	0
2021-11-08 22:35:00	23.204	23.20534	23.204	0
2021-11-08 22:40:00	23.204	23.20467	23.204	0
2021-11-08 22:45:00	23.204	23.204	23.204	0
2021-11-08 22:50:00	23.204	23.204	23.204	0
2021-11-08 22:55:00	23.204	23.204	23.204	0
2021-11-08 23:00:00	23.204	23.204	23.204	0
2021-11-08 23:05:00	23.204	23.204	23.204	0
2021-11-08 23:10:00	23.1907	23.20267	23.1907	0
2021-11-08 23:15:00	23.1973	23.202	23.1973	0
2021-11-08 23:20:00	23.1973	23.20133	23.1973	0
2021-11-08 23:25:00	23.1973	23.20066	23.1973	0
2021-11-08 23:30:00	23.1907	23.19933	23.1907	0
2021-11-08 23:35:00	23.1907	23.198	23.1907	0
2021-11-08 23:40:00	23.1907	23.19667	23.1907	0
2021-11-08 23:45:00	23.1907	23.19534	23.1907	0
2021-11-08 23:50:00	23.1907	23.19401	23.1907	0
2021-11-08 23:55:00	23.1907	23.19268	23.1907	0
2021-11-09 00:00:00	23.184	23.19201	23.184	0
2021-11-09 00:05:00	23.184	23.19068	23.184	0
2021-11-09 00:10:00	23.184	23.18935	23.184	0
2021-11-09 00:15:00	23.1773	23.18735	23.1773	0
2021-11-09 00:20:00	23.1773	23.18601	23.1773	0
2021-11-09 00:25:00	23.1773	23.18467	23.1773	0
2021-11-09 00:30:00	23.1773	23.18333	23.1773	0
2021-11-09 00:35:00	23.1773	23.18199	23.1773	0
2021-11-09 00:40:00	23.1706	23.17998	23.1706	0
2021-11-09 00:45:00	23.164	23.17731	23.164	0
2021-11-09 00:50:00	23.164	23.17531	23.164	0
2021-11-09 00:55:00	23.164	23.17331	23.164	0
2021-11-09 01:00:00	23.164	23.17131	23.164	0
2021-11-09 01:05:00	23.164	23.16998	23.164	0
2021-11-09 01:10:00	23.164	23.16865	23.164	0
2021-11-09 01:15:00	23.1573	23.16665	23.1573	0
2021-11-09 01:20:00	23.1506	23.16398	23.1506	0
2021-11-09 01:25:00	23.1506	23.16131	23.1506	0
2021-11-09 01:30:00	23.1506	23.15931	23.1506	0
2021-11-09 01:35:00	23.144	23.15731	23.144	0
2021-11-09 01:40:00	23.144	23.15531	23.144	0
2021-11-09 01:45:00	23.144	23.15331	23.144	0
2021-11-09 01:50:00	23.1373	23.15064	23.1373	0
2021-11-09 01:55:00	23.1306	23.1473	23.1306	0
2021-11-09 02:00:00	23.1306	23.14396	23.1306	0
2021-11-09 02:05:00	23.1239	23.14062	23.1239	0
2021-11-09 02:10:00	23.1239	23.13795	23.1239	0
2021-11-09 02:15:00	23.1239	23.13528	23.1239	0
2021-11-09 02:20:00	23.1239	23.13261	23.1239	0
2021-11-09 02:25:00	23.1173	23.12994	23.1173	0
2021-11-09 02:30:00	23.1106	23.1266	23.1106	0
2021-11-09 02:35:00	23.1106	23.12326	23.1106	0
2021-11-09 02:40:00	23.1106	23.12059	23.1106	0
2021-11-09 02:45:00	23.1106	23.11859	23.1106	0
2021-11-09 02:50:00	23.1039	23.11592	23.1039	0
2021-11-09 02:55:00	23.0973	23.11326	23.0973	0
2021-11-09 03:00:00	23.0973	23.1106	23.0973	0
2021-11-09 03:05:00	23.0973	23.10794	23.0973	0
2021-11-09 03:10:00	23.0906	23.10461	23.0906	0
2021-11-09 03:15:00	23.0906	23.10194	23.0906	0
2021-11-09 03:20:00	23.0839	23.09927	23.0839	0
2021-11-09 03:25:00	23.0839	23.0966	23.0839	0
2021-11-09 03:30:00	23.0839	23.09393	23.0839	0
2021-11-09 03:35:00	23.0839	23.09126	23.0839	0
2021-11-09 03:40:00	23.0773	23.0886	23.0773	0
2021-11-09 03:45:00	23.0773	23.0866	23.0773	0
2021-11-09 03:50:00	23.0706	23.08393	23.0706	0
2021-11-09 03:55:00	23.0706	23.08126	23.0706	0
2021-11-09 04:00:00	23.0706	23.07926	23.0706	0
2021-11-09 04:05:00	23.0706	23.07726	23.0706	0
2021-11-09 04:10:00	23.0639	23.07526	23.0639	0
2021-11-09 04:15:00	23.0639	23.07326	23.0639	0
2021-11-09 04:20:00	23.0573	23.0706	23.0573	0
2021-11-09 04:25:00	23.0573	23.06794	23.0573	0
2021-11-09 04:30:00	23.0573	23.06594	23.0573	0
2021-11-09 04:35:00	23.0573	23.06394	23.0573	0
2021-11-09 04:40:00	23.0573	23.06261	23.0573	0
2021-11-09 04:45:00	23.0506	23.06061	23.0506	0
2021-11-09 04:50:00	23.0506	23.05861	23.0506	0
2021-11-09 04:55:00	23.0506	23.05661	23.0506	0
2021-11-09 05:00:00	23.0439	23.05461	23.0439	0
2021-11-09 05:05:00	23.0439	23.05261	23.0439	0
2021-11-09 05:10:00	23.0373	23.05061	23.0373	0
2021-11-09 05:15:00	23.0439	23.04927	23.0439	0
2021-11-09 05:20:00	23.0373	23.04727	23.0373	0
2021-11-09 05:25:00	23.0306	23.0446	23.0306	0
2021-11-09 05:30:00	23.0306	23.04193	23.0306	0
2021-11-09 05:35:00	23.0239	23.03926	23.0239	0
2021-11-09 05:40:00	23.0239	23.03659	23.0239	0
2021-11-09 05:45:00	23.0239	23.03392	23.0239	0
2021-11-09 05:50:00	23.0172	23.03125	23.0172	0
2021-11-09 05:55:00	23.0172	23.02858	23.0172	0
2021-11-09 06:00:00	23.0172	23.02657	23.0172	0
2021-11-09 06:05:00	23.0172	23.0239	23.0172	0
2021-11-09 06:10:00	23.0172	23.02189	23.0172	0
2021-11-09 06:15:00	23.0106	23.01989	23.0106	0
2021-11-09 06:20:00	23.0106	23.01789	23.0106	0
2021-11-09 06:25:00	23.0106	23.01656	23.0106	0
2021-11-09 06:30:00	23.0106	23.01523	23.0106	0
2021-11-09 06:35:00	23.0106	23.0139	23.0106	0
2021-11-09 06:40:00	23.0239	23.01457	23.0239	0
2021-11-09 06:45:00	22.9972	23.01257	22.9972	0
2021-11-09 06:50:00	23.0172	23.01257	23.0172	0
2021-11-09 06:55:00	23.0439	23.01524	23.0439	0
2021-11-09 07:00:00	23.0906	23.02258	23.0906	0
2021-11-09 07:05:00	23.1039	23.03191	23.1039	0
2021-11-09 07:10:00	23.1239	23.04324	23.1239	0
2021-11-09 07:15:00	23.1239	23.05457	23.1239	0
2021-11-09 07:20:00	23.1106	23.06457	23.1106	0
2021-11-09 07:25:00	23.144	23.07791	23.144	0
2021-11-09 07:30:00	23.1706	23.09258	23.1706	0
2021-11-09 07:35:00	23.1573	23.10859	23.1573	0
2021-11-09 07:40:00	23.1373	23.1206	23.1373	0
2021-11-09 07:45:00	23.1306	23.12927	23.1306	0
2021-11-09 07:50:00	23.1573	23.13594	23.1573	0
2021-11-09 07:55:00	23.1773	23.14328	23.1773	0
2021-11-09 08:00:00	23.1773	23.14862	23.1773	0
2021-11-09 08:05:00	23.1773	23.15396	23.1773	0
2021-11-09 08:10:00	23.184	23.1613	23.184	0
2021-11-09 08:15:00	23.1907	23.16597	23.1907	0
2021-11-09 08:20:00	23.1773	23.16664	23.1773	0
2021-11-09 08:25:00	23.1773	23.16864	23.1773	0
2021-11-09 08:30:00	23.1773	23.17264	23.1773	0
2021-11-09 08:35:00	23.184	23.17798	23.184	0
2021-11-09 08:40:00	23.184	23.18065	23.184	0
2021-11-09 08:45:00	23.184	23.18132	23.184	0
2021-11-09 08:50:00	23.1773	23.18132	23.1773	0
2021-11-09 08:55:00	23.184	23.18199	23.184	0
2021-11-09 09:00:00	23.184	23.18199	23.184	0
2021-11-09 09:05:00	23.184	23.18132	23.184	0
2021-11-09 09:10:00	23.1773	23.18132	23.1773	0
2021-11-09 09:15:00	23.1773	23.18132	23.1773	0
2021-11-09 09:20:00	23.184	23.18199	23.184	0
2021-11-09 09:25:00	23.184	23.18199	23.184	0
2021-11-09 09:30:00	23.1773	23.18132	23.1773	0
2021-11-09 09:35:00	23.184	23.18132	23.184	0
2021-11-09 09:40:00	23.184	23.18199	23.184	0
2021-11-09 09:45:00	23.1773	23.18132	23.1773	0
2021-11-09 09:50:00	23.1773	23.18065	23.1773	0
2021-11-09 09:55:00	23.1773	23.17998	23.1773	0
2021-11-09 10:00:00	23.164	23.17865	23.164	0
2021-11-09 10:05:00	23.164	23.17732	23.164	0
2021-11-09 10:10:00	23.144	23.17332	23.144	0
2021-11-09 10:15:00	23.164	23.17132	23.164	0
2021-11-09 10:20:00	23.1706	23.17065	23.1706	0
2021-11-09 10:25:00	23.1706	23.16931	23.1706	0
2021-11-09 10:30:00	23.1506	23.16597	23.1506	0
2021-11-09 10:35:00	23.1373	23.16197	23.1373	0
2021-11-09 10:40:00	23.1373	23.15797	23.1373	0
2021-11-09 10:45:00	23.1907	23.15931	23.1907	0
2021-11-09 10:50:00	23.2507	23.16798	23.2507	0
2021-11-09 10:55:00	23.2507	23.17665	23.2507	0
2021-11-09 11:00:00	23.2507	23.18732	23.2507	0
2021-11-09 11:05:00	23.2573	23.19665	23.2573	0
2021-11-09 11:10:00	23.2573	23.20532	23.2573	0
2021-11-09 11:15:00	23.2573	23.21399	23.2573	0
2021-11-09 11:20:00	23.264	23.22533	23.264	0
2021-11-09 11:25:00	23.2573	23.23733	23.2573	0
2021-11-09 11:30:00	23.264	23.25	23.264	0
2021-11-09 11:35:00	23.2573	23.25666	23.2573	0
2021-11-09 11:40:00	23.2573	23.25732	23.2573	0
2021-11-09 11:45:00	23.2573	23.25798	23.2573	0
2021-11-09 11:50:00	23.2573	23.25864	23.2573	0
2021-11-09 11:55:00	23.2573	23.25864	23.2573	0
2021-11-09 12:00:00	23.2707	23.25998	23.2707	0
2021-11-09 12:05:00	23.284	23.26265	23.284	0
2021-11-09 12:10:00	23.2974	23.26599	23.2974	0
2021-11-09 12:15:00	23.3107	23.27133	23.3107	0
2021-11-09 12:20:00	23.3107	23.276	23.3107	0
2021-11-09 12:25:00	23.3241	23.28268	23.3241	0
2021-11-09 12:30:00	23.3174	23.28869	23.3174	0
2021-11-09 12:35:00	23.3174	23.2947	23.3174	0
2021-11-09 12:40:00	23.3241	23.30138	23.3241	0
2021-11-09 12:45:00	23.3441	23.31006	23.3441	0
2021-11-09 12:50:00	23.3641	23.3194	23.3641	0
2021-11-09 12:55:00	23.3574	23.32674	23.3574	0
2021-11-09 13:00:00	23.3574	23.33274	23.3574	0
2021-11-09 13:05:00	23.3641	23.33808	23.3641	0
2021-11-09 13:10:00	23.3641	23.34342	23.3641	0
2021-11-09 13:15:00	23.3774	23.34875	23.3774	0
2021-11-09 13:20:00	23.3774	23.35475	23.3774	0
2021-11-09 13:25:00	23.3907	23.36208	23.3907	0
2021-11-09 13:30:00	23.3907	23.36874	23.3907	0
2021-11-09 13:35:00	23.3974	23.37407	23.3974	0
2021-11-09 13:40:00	23.4107	23.37873	23.4107	0
2021-11-09 13:45:00	23.4174	23.38473	23.4174	0
2021-11-09 13:50:00	23.4308	23.39207	23.4308	0
2021-11-09 13:55:00	23.4241	23.39807	23.4241	0
2021-11-09 14:00:00	23.4374	23.4054	23.4374	0
2021-11-09 14:05:00	23.4441	23.41207	23.4441	0
2021-11-09 14:10:00	23.4441	23.41874	23.4441	0
2021-11-09 14:15:00	23.4508	23.42475	23.4508	0
2021-11-09 14:20:00	23.4508	23.43076	23.4508	0
2021-11-09 14:25:00	23.4508	23.4361	23.4508	0
2021-11-09 14:30:00	23.4441	23.43944	23.4441	0
2021-11-09 14:35:00	23.4441	23.44211	23.4441	0
2021-11-09 14:40:00	23.4308	23.44211	23.4308	0
2021-11-09 14:45:00	23.4308	23.44278	23.4308	0
2021-11-09 14:50:00	23.4241	23.44145	23.4241	0
2021-11-09 14:55:00	23.4241	23.43945	23.4241	0
2021-11-09 15:00:00	23.4174	23.43678	23.4174	0
2021-11-09 15:05:00	23.4174	23.43344	23.4174	0
2021-11-09 15:10:00	23.4174	23.4301	23.4174	0
2021-11-09 15:15:00	23.4041	23.42543	23.4041	0
2021-11-09 15:20:00	23.3974	23.42076	23.3974	0
2021-11-09 15:25:00	23.3974	23.41609	23.3974	0
2021-11-09 15:30:00	23.3907	23.41208	23.3907	0
2021-11-09 15:35:00	23.3907	23.40807	23.3907	0
2021-11-09 15:40:00	23.3841	23.40407	23.3841	0
2021-11-09 15:45:00	23.3774	23.3994	23.3774	0
2021-11-09 15:50:00	23.3774	23.3954	23.3774	0
2021-11-09 15:55:00	23.3774	23.3914	23.3774	0
2021-11-09 16:00:00	23.3641	23.38607	23.3641	0
2021-11-09 16:05:00	23.3641	23.38207	23.3641	0
2021-11-09 16:10:00	23.3574	23.37807	23.3574	0
2021-11-09 16:15:00	23.3507	23.3734	23.3507	0
2021-11-09 16:20:00	23.3507	23.3694	23.3507	0
2021-11-09 16:25:00	23.3441	23.36474	23.3441	0
2021-11-09 16:30:00	23.3374	23.36007	23.3374	0
2021-11-09 16:35:00	23.3307	23.3554	23.3307	0
2021-11-09 16:40:00	23.3241	23.35007	23.3241	0
2021-11-09 16:45:00	23.3241	23.34474	23.3241	0
2021-11-09 16:50:00	23.3174	23.34007	23.3174	0
2021-11-09 16:55:00	23.3107	23.33473	23.3107	0
2021-11-09 17:00:00	23.304	23.32939	23.304	0
2021-11-09 17:05:00	23.2974	23.32406	23.2974	0
2021-11-09 17:10:00	23.2974	23.31873	23.2974	0
2021-11-09 17:15:00	23.284	23.31272	23.284	0
2021-11-09 17:20:00	23.284	23.30738	23.284	0
2021-11-09 17:25:00	23.2774	23.30205	23.2774	0
2021-11-09 17:30:00	23.2774	23.29738	23.2774	0
2021-11-09 17:35:00	23.2707	23.29204	23.2707	0
2021-11-09 17:40:00	23.2707	23.28737	23.2707	0
2021-11-09 17:45:00	23.2707	23.28337	23.2707	0
2021-11-09 17:50:00	23.2573	23.2787	23.2573	0
2021-11-09 17:55:00	23.2573	23.27469	23.2573	0
2021-11-09 18:00:00	23.2573	23.27068	23.2573	0
2021-11-09 18:05:00	23.2507	23.26735	23.2507	0
2021-11-09 18:10:00	23.244	23.26335	23.244	0
2021-11-09 18:15:00	23.2373	23.25934	23.2373	0
2021-11-09 18:20:00	23.2373	23.25533	23.2373	0
2021-11-09 18:25:00	23.2307	23.25133	23.2307	0
2021-11-09 18:30:00	23.2307	23.24733	23.2307	0
2021-11-09 18:35:00	23.2307	23.24333	23.2307	0
2021-11-09 18:40:00	23.2307	23.24067	23.2307	0
2021-11-09 18:45:00	23.224	23.23734	23.224	0
2021-11-09 18:50:00	23.2173	23.23334	23.2173	0
2021-11-09 18:55:00	23.2173	23.23	23.2173	0
2021-11-09 19:00:00	23.2107	23.22667	23.2107	0
2021-11-09 19:05:00	23.2107	23.22401	23.2107	0
2021-11-09 19:10:00	23.204	23.22068	23.204	0
2021-11-09 19:15:00	23.204	23.21801	23.204	0
2021-11-09 19:20:00	23.1973	23.21467	23.1973	0
2021-11-09 19:25:00	23.1973	23.21133	23.1973	0
2021-11-09 19:30:00	23.1907	23.20733	23.1907	0
2021-11-09 19:35:00	23.1907	23.204	23.1907	0
2021-11-09 19:40:00	23.1973	23.202	23.1973	0
2021-11-09 19:45:00	23.1907	23.19934	23.1907	0
2021-11-09 19:50:00	23.184	23.19667	23.184	0
2021-11-09 19:55:00	23.184	23.194	23.184	0
2021-11-09 20:00:00	23.184	23.192	23.184	0
2021-11-09 20:05:00	23.1773	23.18933	23.1773	0
2021-11-09 20:10:00	23.1773	23.18733	23.1773	0
2021-11-09 20:15:00	23.1773	23.18533	23.1773	0
2021-11-09 20:20:00	23.1773	23.18399	23.1773	0
2021-11-09 20:25:00	23.1706	23.18198	23.1706	0
2021-11-09 20:30:00	23.1706	23.17931	23.1706	0
2021-11-09 20:35:00	23.1773	23.17797	23.1773	0
2021-11-09 20:40:00	23.1706	23.17663	23.1706	0
2021-11-09 20:45:00	23.1706	23.17529	23.1706	0
2021-11-09 20:50:00	23.1706	23.17395	23.1706	0
2021-11-09 20:55:00	23.164	23.17262	23.164	0
2021-11-09 21:00:00	23.164	23.17129	23.164	0
2021-11-09 21:05:00	23.164	23.16996	23.164	0
2021-11-09 21:10:00	23.1706	23.16929	23.1706	0
2021-11-09 21:15:00	23.164	23.16863	23.164	0
2021-11-09 21:20:00	23.164	23.16797	23.164	0
2021-11-09 21:25:00	23.164	23.16664	23.164	0
2021-11-09 21:30:00	23.164	23.16598	23.164	0
2021-11-09 21:35:00	23.164	23.16532	23.164	0
2021-11-09 21:40:00	23.164	23.16466	23.164	0
2021-11-09 21:45:00	23.164	23.16466	23.164	0
2021-11-09 21:50:00	23.1573	23.16399	23.1573	0
2021-11-09 21:55:00	23.164	23.16399	23.164	0
2021-11-09 22:00:00	23.1573	23.16266	23.1573	0
2021-11-09 22:05:00	23.1573	23.16199	23.1573	0
2021-11-09 22:10:00	23.1573	23.16132	23.1573	0
2021-11-09 22:15:00	23.1573	23.16065	23.1573	0
2021-11-09 22:20:00	23.1506	23.15931	23.1506	0
2021-11-09 22:25:00	23.1506	23.15797	23.1506	0
2021-11-09 22:30:00	23.1506	23.15663	23.1506	0
2021-11-09 22:35:00	23.1506	23.15529	23.1506	0
2021-11-09 22:40:00	23.1506	23.15462	23.1506	0
2021-11-09 22:45:00	23.1506	23.15328	23.1506	0
2021-11-09 22:50:00	23.1506	23.15261	23.1506	0
2021-11-09 22:55:00	23.144	23.15128	23.144	0
2021-11-09 23:00:00	23.1506	23.15061	23.1506	0
2021-11-09 23:05:00	23.144	23.14928	23.144	0
2021-11-09 23:10:00	23.144	23.14862	23.144	0
2021-11-09 23:15:00	23.144	23.14796	23.144	0
2021-11-09 23:20:00	23.144	23.1473	23.144	0
2021-11-09 23:25:00	23.144	23.14664	23.144	0
2021-11-09 23:30:00	23.144	23.14598	23.144	0
2021-11-09 23:35:00	23.144	23.14532	23.144	0
2021-11-09 23:40:00	23.1373	23.14399	23.1373	0
2021-11-09 23:45:00	23.144	23.14399	23.144	0
2021-11-09 23:50:00	23.1373	23.14266	23.1373	0
2021-11-09 23:55:00	23.1373	23.14199	23.1373	0
2021-11-10 00:00:00	23.1373	23.14132	23.1373	0
2021-11-10 00:05:00	23.144	23.14132	23.144	0
2021-11-10 00:10:00	23.144	23.14132	23.144	0
2021-11-10 00:15:00	23.1373	23.14065	23.1373	0
2021-11-10 00:20:00	23.1373	23.13998	23.1373	0
2021-11-10 00:25:00	23.1373	23.13931	23.1373	0
2021-11-10 00:30:00	23.1373	23.13931	23.1373	0
2021-11-10 00:35:00	23.1373	23.13864	23.1373	0
2021-11-10 00:40:00	23.1373	23.13864	23.1373	0
2021-11-10 00:45:00	23.1373	23.13864	23.1373	0
2021-11-10 00:50:00	23.1373	23.13864	23.1373	0
2021-11-10 00:55:00	23.1373	23.13797	23.1373	0
2021-11-10 01:00:00	23.1373	23.1373	23.1373	0
2021-11-10 01:05:00	23.1373	23.1373	23.1373	0
2021-11-10 01:10:00	23.1373	23.1373	23.1373	0
2021-11-10 01:15:00	23.1373	23.1373	23.1373	0
2021-11-10 01:20:00	23.1373	23.1373	23.1373	0
2021-11-10 01:25:00	23.1373	23.1373	23.1373	0
2021-11-10 01:30:00	23.1373	23.1373	23.1373	0
2021-11-10 01:35:00	23.1373	23.1373	23.1373	0
2021-11-10 01:40:00	23.1373	23.1373	23.1373	0
2021-11-10 01:45:00	23.1306	23.13663	23.1306	0
2021-11-10 01:50:00	23.1306	23.13596	23.1306	0
2021-11-10 01:55:00	23.1306	23.13529	23.1306	0
2021-11-10 02:00:00	23.1306	23.13462	23.1306	0
2021-11-10 02:05:00	23.1306	23.13395	23.1306	0
2021-11-10 02:10:00	23.1373	23.13395	23.1373	0
2021-11-10 02:15:00	23.1373	23.13395	23.1373	0
2021-11-10 02:20:00	23.1306	23.13328	23.1306	0
2021-11-10 02:25:00	23.1306	23.13261	23.1306	0
2021-11-10 02:30:00	23.1306	23.13194	23.1306	0
2021-11-10 02:35:00	23.1306	23.13194	23.1306	0
2021-11-10 02:40:00	23.1306	23.13194	23.1306	0
2021-11-10 02:45:00	23.1306	23.13194	23.1306	0
2021-11-10 02:50:00	23.1306	23.13194	23.1306	0
2021-11-10 02:55:00	23.1239	23.13127	23.1239	0
2021-11-10 03:00:00	23.1239	23.12993	23.1239	0
2021-11-10 03:05:00	23.1239	23.12859	23.1239	0
2021-11-10 03:10:00	23.1239	23.12792	23.1239	0
2021-11-10 03:15:00	23.1239	23.12725	23.1239	0
2021-11-10 03:20:00	23.1239	23.12658	23.1239	0
2021-11-10 03:25:00	23.1239	23.12591	23.1239	0
2021-11-10 03:30:00	23.1239	23.12524	23.1239	0
2021-11-10 03:35:00	23.1239	23.12457	23.1239	0
2021-11-10 03:40:00	23.1239	23.1239	23.1239	0
2021-11-10 03:45:00	23.1239	23.1239	23.1239	0
2021-11-10 03:50:00	23.1239	23.1239	23.1239	0
2021-11-10 03:55:00	23.1239	23.1239	23.1239	0
2021-11-10 04:00:00	23.1239	23.1239	23.1239	0
2021-11-10 04:05:00	23.1239	23.1239	23.1239	0
2021-11-10 04:10:00	23.1239	23.1239	23.1239	0
2021-11-10 04:15:00	23.1239	23.1239	23.1239	0
2021-11-10 04:20:00	23.1173	23.12324	23.1173	0
2021-11-10 04:25:00	23.1173	23.12258	23.1173	0
2021-11-10 04:30:00	23.1239	23.12258	23.1239	0
2021-11-10 04:35:00	23.1173	23.12192	23.1173	0
2021-11-10 04:40:00	23.1173	23.12126	23.1173	0
2021-11-10 04:45:00	23.1173	23.1206	23.1173	0
2021-11-10 04:50:00	23.1173	23.11994	23.1173	0
2021-11-10 04:55:00	23.1173	23.11928	23.1173	0
2021-11-10 05:00:00	23.1106	23.11795	23.1106	0
2021-11-10 05:05:00	23.1173	23.11729	23.1173	0
2021-11-10 05:10:00	23.1106	23.11662	23.1106	0
2021-11-10 05:15:00	23.1173	23.11662	23.1173	0
2021-11-10 05:20:00	23.1106	23.11529	23.1106	0
2021-11-10 05:25:00	23.1106	23.11462	23.1106	0
2021-11-10 05:30:00	23.1106	23.11395	23.1106	0
2021-11-10 05:35:00	23.1106	23.11328	23.1106	0
2021-11-10 05:40:00	23.1106	23.11261	23.1106	0
2021-11-10 05:45:00	23.1106	23.11194	23.1106	0
2021-11-10 05:50:00	23.1106	23.11194	23.1106	0
2021-11-10 05:55:00	23.1106	23.11127	23.1106	0
2021-11-10 06:00:00	23.1106	23.11127	23.1106	0
2021-11-10 06:05:00	23.1106	23.1106	23.1106	0
2021-11-10 06:10:00	23.1106	23.1106	23.1106	0
2021-11-10 06:15:00	23.1039	23.10993	23.1039	0
2021-11-10 06:20:00	23.1039	23.10926	23.1039	0
2021-11-10 06:25:00	23.0973	23.10793	23.0973	0
2021-11-10 06:30:00	23.1039	23.10726	23.1039	0
2021-11-10 06:35:00	23.0906	23.10526	23.0906	0
2021-11-10 06:40:00	23.0906	23.10326	23.0906	0
2021-11-10 06:45:00	23.0906	23.10126	23.0906	0
2021-11-10 06:50:00	23.0973	23.09993	23.0973	0
2021-11-10 06:55:00	23.1106	23.09993	23.1106	0
2021-11-10 07:00:00	23.1106	23.09993	23.1106	0
2021-11-10 07:05:00	23.1106	23.1006	23.1106	0
2021-11-10 07:10:00	23.1106	23.10127	23.1106	0
2021-11-10 07:15:00	23.1039	23.10193	23.1039	0
2021-11-10 07:20:00	23.1039	23.10193	23.1039	0
2021-11-10 07:25:00	23.1039	23.10326	23.1039	0
2021-11-10 07:30:00	23.1106	23.10526	23.1106	0
2021-11-10 07:35:00	23.1106	23.10726	23.1106	0
2021-11-10 07:40:00	23.1039	23.10792	23.1039	0
2021-11-10 07:45:00	23.1039	23.10725	23.1039	0
2021-11-10 07:50:00	23.0906	23.10525	23.0906	0
2021-11-10 07:55:00	23.0706	23.10125	23.0706	0
2021-11-10 08:00:00	23.0573	23.09592	23.0573	0
2021-11-10 08:05:00	23.0439	23.08992	23.0439	0
2021-11-10 08:10:00	23.0639	23.08592	23.0639	0
2021-11-10 08:15:00	23.0839	23.08392	23.0839	0
2021-11-10 08:20:00	23.1039	23.08325	23.1039	0
2021-11-10 08:25:00	23.1106	23.08325	23.1106	0
2021-11-10 08:30:00	23.1106	23.08392	23.1106	0
2021-11-10 08:35:00	23.1106	23.08459	23.1106	0
2021-11-10 08:40:00	23.1173	23.08726	23.1173	0
2021-11-10 08:45:00	23.1106	23.09126	23.1106	0
2021-11-10 08:50:00	23.1106	23.09659	23.1106	0
2021-11-10 08:55:00	23.1106	23.10326	23.1106	0
2021-11-10 09:00:00	23.1106	23.10793	23.1106	0
2021-11-10 09:05:00	23.1106	23.1106	23.1106	0
2021-11-10 09:10:00	23.1039	23.1106	23.1039	0
2021-11-10 09:15:00	23.1039	23.10993	23.1039	0
2021-11-10 09:20:00	23.1039	23.10926	23.1039	0
2021-11-10 09:25:00	23.0973	23.10793	23.0973	0
2021-11-10 09:30:00	23.0973	23.10593	23.0973	0
2021-11-10 09:35:00	23.0973	23.1046	23.0973	0
2021-11-10 09:40:00	23.0973	23.10327	23.0973	0
2021-11-10 09:45:00	23.0973	23.10194	23.0973	0
2021-11-10 09:50:00	23.0973	23.10061	23.0973	0
2021-11-10 09:55:00	23.0973	23.09928	23.0973	0
2021-11-10 10:00:00	23.0973	23.09862	23.0973	0
2021-11-10 10:05:00	23.0839	23.09662	23.0839	0
2021-11-10 10:10:00	23.0906	23.09529	23.0906	0
2021-11-10 10:15:00	23.0906	23.09462	23.0906	0
2021-11-10 10:20:00	23.0906	23.09395	23.0906	0
2021-11-10 10:25:00	23.0906	23.09328	23.0906	0
2021-11-10 10:30:00	23.0839	23.09194	23.0839	0
2021-11-10 10:35:00	23.0839	23.0906	23.0839	0
2021-11-10 10:40:00	23.0839	23.08926	23.0839	0
2021-11-10 10:45:00	23.0839	23.08792	23.0839	0
2021-11-10 10:50:00	23.0839	23.08658	23.0839	0
2021-11-10 10:55:00	23.0839	23.08658	23.0839	0
2021-11-10 11:00:00	23.0773	23.08525	23.0773	0
2021-11-10 11:05:00	23.0773	23.08392	23.0773	0
2021-11-10 11:10:00	23.0706	23.08192	23.0706	0
2021-11-10 11:15:00	23.0773	23.08059	23.0773	0
2021-11-10 11:20:00	23.0706	23.07926	23.0706	0
2021-11-10 11:25:00	23.0706	23.07793	23.0706	0
2021-11-10 11:30:00	23.0639	23.07593	23.0639	0
2021-11-10 11:35:00	23.0639	23.07393	23.0639	0
2021-11-10 11:40:00	23.0573	23.07127	23.0573	0
2021-11-10 11:45:00	23.0639	23.06927	23.0639	0
2021-11-10 11:50:00	23.0439	23.06593	23.0439	0
2021-11-10 11:55:00	23.0573	23.06393	23.0573	0
2021-11-10 12:00:00	23.0706	23.06393	23.0706	0
2021-11-10 12:05:00	23.0773	23.06393	23.0773	0
2021-11-10 12:10:00	23.0706	23.06393	23.0706	0
2021-11-10 12:15:00	23.0706	23.06393	23.0706	0
2021-11-10 12:20:00	23.0706	23.0646	23.0706	0
2021-11-10 12:25:00	23.0573	23.06394	23.0573	0
2021-11-10 12:30:00	23.0573	23.06394	23.0573	0
2021-11-10 12:35:00	23.0573	23.06328	23.0573	0
2021-11-10 12:40:00	23.0573	23.06462	23.0573	0
2021-11-10 12:45:00	23.0506	23.06395	23.0506	0
2021-11-10 12:50:00	23.0506	23.06195	23.0506	0
2021-11-10 12:55:00	23.0439	23.05861	23.0439	0
2021-11-10 13:00:00	23.0439	23.05594	23.0439	0
2021-11-10 13:05:00	23.0439	23.05327	23.0439	0
2021-11-10 13:10:00	23.0439	23.0506	23.0439	0
2021-11-10 13:15:00	23.0373	23.0486	23.0373	0
2021-11-10 13:20:00	23.0373	23.0466	23.0373	0
2021-11-10 13:25:00	23.0306	23.04393	23.0306	0
2021-11-10 13:30:00	23.0306	23.04126	23.0306	0
2021-11-10 13:35:00	23.0306	23.03926	23.0306	0
2021-11-10 13:40:00	23.0306	23.03726	23.0306	0
2021-11-10 13:45:00	23.0239	23.03526	23.0239	0
2021-11-10 13:50:00	23.0239	23.03326	23.0239	0
2021-11-10 13:55:00	22.9906	23.02793	22.9906	0
2021-11-10 14:00:00	23.0106	23.0246	23.0106	0
2021-11-10 14:05:00	23.0172	23.02259	23.0172	0
2021-11-10 14:10:00	23.0239	23.02125	23.0239	0
2021-11-10 14:15:00	23.0239	23.02058	23.0239	0
2021-11-10 14:20:00	23.0239	23.01991	23.0239	0
2021-11-10 14:25:00	23.0239	23.01924	23.0239	0
2021-11-10 14:30:00	23.0172	23.0179	23.0172	0
2021-11-10 14:35:00	23.0239	23.0179	23.0239	0
2021-11-10 14:40:00	23.0172	23.01723	23.0172	0
2021-11-10 14:45:00	23.0172	23.01989	23.0172	0
2021-11-10 14:50:00	23.0172	23.02055	23.0172	0
2021-11-10 14:55:00	23.0172	23.02055	23.0172	0
2021-11-10 15:00:00	23.0172	23.01988	23.0172	0
2021-11-10 15:05:00	23.0172	23.01921	23.0172	0
2021-11-10 15:10:00	23.0172	23.01854	23.0172	0
2021-11-10 15:15:00	23.0106	23.01721	23.0106	0
2021-11-10 15:20:00	23.0106	23.01655	23.0106	0
2021-11-10 15:25:00	23.0106	23.01522	23.0106	0
2021-11-10 15:30:00	23.0039	23.01389	23.0039	0
2021-11-10 15:35:00	23.0039	23.01256	23.0039	0
2021-11-10 15:40:00	23.0039	23.01123	23.0039	0
2021-11-10 15:45:00	23.0039	23.0099	23.0039	0
2021-11-10 15:50:00	23.0039	23.00857	23.0039	0
2021-11-10 15:55:00	23.0039	23.00724	23.0039	0
2021-11-10 16:00:00	22.9972	23.00524	22.9972	0
2021-11-10 16:05:00	22.9972	23.0039	22.9972	0
2021-11-10 16:10:00	22.9972	23.00256	22.9972	0
2021-11-10 16:15:00	22.9906	23.00056	22.9906	0
2021-11-10 16:20:00	22.9972	22.99989	22.9972	0
2021-11-10 16:25:00	22.9906	22.99856	22.9906	0
2021-11-10 16:30:00	22.9906	22.99723	22.9906	0
2021-11-10 16:35:00	22.9906	22.9959	22.9906	0
2021-11-10 16:40:00	22.9906	22.99457	22.9906	0
2021-11-10 16:45:00	22.9906	22.99324	22.9906	0
2021-11-10 16:50:00	22.9906	22.99258	22.9906	0
2021-11-10 16:55:00	22.9906	22.99192	22.9906	0
2021-11-10 17:00:00	22.9839	22.99059	22.9839	0
2021-11-10 17:05:00	22.9772	22.98925	22.9772	0
2021-11-10 17:10:00	22.9839	22.98792	22.9839	0
2021-11-10 17:15:00	22.9772	22.98658	22.9772	0
2021-11-10 17:20:00	22.9772	22.98524	22.9772	0
2021-11-10 17:25:00	22.9772	22.9839	22.9772	0
2021-11-10 17:30:00	22.9772	22.98256	22.9772	0
2021-11-10 17:35:00	22.9772	22.98122	22.9772	0
2021-11-10 17:40:00	22.9705	22.97921	22.9705	0
2021-11-10 17:45:00	22.9639	22.97654	22.9639	0
2021-11-10 17:50:00	22.9639	22.97454	22.9639	0
2021-11-10 17:55:00	22.9639	22.97321	22.9639	0
2021-11-10 18:00:00	22.9639	22.97121	22.9639	0
2021-11-10 18:05:00	22.9572	22.96921	22.9572	0
2021-11-10 18:10:00	22.9572	22.96721	22.9572	0
2021-11-10 18:15:00	22.9505	22.96454	22.9505	0
2021-11-10 18:20:00	22.9505	22.96187	22.9505	0
2021-11-10 18:25:00	22.9505	22.9592	22.9505	0
2021-11-10 18:30:00	22.9505	22.9572	22.9505	0
2021-11-10 18:35:00	22.9439	22.9552	22.9439	0
2021-11-10 18:40:00	22.9439	22.9532	22.9439	0
2021-11-10 18:45:00	22.9439	22.9512	22.9439	0
2021-11-10 18:50:00	22.9439	22.9492	22.9439	0
2021-11-10 18:55:00	22.9372	22.9472	22.9372	0
2021-11-10 19:00:00	22.9372	22.9452	22.9372	0
2021-11-10 19:05:00	22.9305	22.9432	22.9305	0
2021-11-10 19:10:00	22.9305	22.9412	22.9305	0
2021-11-10 19:15:00	22.9239	22.93854	22.9239	0
2021-11-10 19:20:00	22.9239	22.93588	22.9239	0
2021-11-10 19:25:00	22.9239	22.93388	22.9239	0
2021-11-10 19:30:00	22.9239	22.93188	22.9239	0
2021-11-10 19:35:00	22.9172	22.92921	22.9172	0
2021-11-10 19:40:00	22.9172	22.92654	22.9172	0
2021-11-10 19:45:00	22.9172	22.92454	22.9172	0
2021-11-10 19:50:00	22.9105	22.92187	22.9105	0
2021-11-10 19:55:00	22.9105	22.91987	22.9105	0
2021-11-10 20:00:00	22.9105	22.91787	22.9105	0
2021-11-10 20:05:00	22.9105	22.91653	22.9105	0
2021-11-10 20:10:00	22.9039	22.91453	22.9039	0
2021-11-10 20:15:00	22.9039	22.91253	22.9039	0
2021-11-10 20:20:00	22.8972	22.90986	22.8972	0
2021-11-10 20:25:00	22.8972	22.90786	22.8972	0
2021-11-10 20:30:00	22.8972	22.90586	22.8972	0
2021-11-10 20:35:00	22.8972	22.90386	22.8972	0
2021-11-10 20:40:00	22.8972	22.90253	22.8972	0
2021-11-10 20:45:00	22.8905	22.90053	22.8905	0
2021-11-10 20:50:00	22.8905	22.89853	22.8905	0
2021-11-10 20:55:00	22.8905	22.89653	22.8905	0
2021-11-10 21:00:00	22.8838	22.89452	22.8838	0
2021-11-10 21:05:00	22.8838	22.89251	22.8838	0
2021-11-10 21:10:00	22.8838	22.89117	22.8838	0
2021-11-10 21:15:00	22.8838	22.88983	22.8838	0
2021-11-10 21:20:00	22.8838	22.88849	22.8838	0
2021-11-10 21:25:00	22.8772	22.88649	22.8772	0
2021-11-10 21:30:00	22.8772	22.88449	22.8772	0
2021-11-10 21:35:00	22.8772	22.88316	22.8772	0
2021-11-10 21:40:00	22.8705	22.88116	22.8705	0
2021-11-10 21:45:00	22.8705	22.87916	22.8705	0
2021-11-10 21:50:00	22.8705	22.87783	22.8705	0
2021-11-10 21:55:00	22.8705	22.8765	22.8705	0
2021-11-10 22:00:00	22.8705	22.87517	22.8705	0
2021-11-10 22:05:00	22.8705	22.87384	22.8705	0
2021-11-10 22:10:00	22.8705	22.87251	22.8705	0
2021-11-10 22:15:00	22.8705	22.87184	22.8705	0
2021-11-10 22:20:00	22.8638	22.8705	22.8638	0
2021-11-10 22:25:00	22.8638	22.86916	22.8638	0
2021-11-10 22:30:00	22.8638	22.86849	22.8638	0
2021-11-10 22:35:00	22.8638	22.86782	22.8638	0
2021-11-10 22:40:00	22.8572	22.86649	22.8572	0
2021-11-10 22:45:00	22.8572	22.86516	22.8572	0
2021-11-10 22:50:00	22.8572	22.86383	22.8572	0
2021-11-10 22:55:00	22.8572	22.8625	22.8572	0
2021-11-10 23:00:00	22.8572	22.86117	22.8572	0
2021-11-10 23:05:00	22.8572	22.85984	22.8572	0
2021-11-10 23:10:00	22.8505	22.85851	22.8505	0
2021-11-10 23:15:00	22.8505	22.85718	22.8505	0
2021-11-10 23:20:00	22.8505	22.85585	22.8505	0
2021-11-10 23:25:00	22.8505	22.85452	22.8505	0
2021-11-10 23:30:00	22.8438	22.85318	22.8438	0
2021-11-10 23:35:00	22.8505	22.85251	22.8505	0
2021-11-10 23:40:00	22.8505	22.85184	22.8505	0
2021-11-10 23:45:00	22.8505	22.85117	22.8505	0
2021-11-10 23:50:00	22.8505	22.8505	22.8505	0
2021-11-10 23:55:00	22.8505	22.84983	22.8505	0
2021-11-11 00:00:00	22.8505	22.84983	22.8505	0
2021-11-11 00:05:00	22.8505	22.84983	22.8505	0
2021-11-11 00:10:00	22.8505	22.84983	22.8505	0
2021-11-11 00:15:00	22.8505	22.84983	22.8505	0
2021-11-11 00:20:00	22.8505	22.8505	22.8505	0
2021-11-11 00:25:00	22.8505	22.8505	22.8505	0
2021-11-11 00:30:00	22.8438	22.84983	22.8438	0
2021-11-11 00:35:00	22.8505	22.84983	22.8505	0
2021-11-11 00:40:00	22.8505	22.84983	22.8505	0
2021-11-11 00:45:00	22.8505	22.84983	22.8505	0
2021-11-11 00:50:00	22.8505	22.84983	22.8505	0
2021-11-11 00:55:00	22.8505	22.84983	22.8505	0
2021-11-11 01:00:00	22.8438	22.84916	22.8438	0
2021-11-11 01:05:00	22.8505	22.84916	22.8505	0
2021-11-11 01:10:00	22.8438	22.84849	22.8438	0
2021-11-11 01:15:00	22.8505	22.84849	22.8505	0
2021-11-11 01:20:00	22.8505	22.84916	22.8505	0
2021-11-11 01:25:00	22.8438	22.84849	22.8438	0
2021-11-11 01:30:00	22.8438	22.84782	22.8438	0
2021-11-11 01:35:00	22.8438	22.84715	22.8438	0
2021-11-11 01:40:00	22.8505	22.84715	22.8505	0
2021-11-11 01:45:00	22.8438	22.84648	22.8438	0
2021-11-11 01:50:00	22.8438	22.84648	22.8438	0
2021-11-11 01:55:00	22.8438	22.84581	22.8438	0
2021-11-11 02:00:00	22.8438	22.84581	22.8438	0
2021-11-11 02:05:00	22.8438	22.84514	22.8438	0
2021-11-11 02:10:00	22.8438	22.84447	22.8438	0
2021-11-11 02:15:00	22.8438	22.84447	22.8438	0
2021-11-11 02:20:00	22.8438	22.84447	22.8438	0
2021-11-11 02:25:00	22.8438	22.84447	22.8438	0
2021-11-11 02:30:00	22.8438	22.8438	22.8438	0
2021-11-11 02:35:00	22.8438	22.8438	22.8438	0
2021-11-11 02:40:00	22.8438	22.8438	22.8438	0
2021-11-11 02:45:00	22.8372	22.84314	22.8372	0
2021-11-11 02:50:00	22.8372	22.84248	22.8372	0
2021-11-11 02:55:00	22.8438	22.84248	22.8438	0
2021-11-11 03:00:00	22.8438	22.84248	22.8438	0
2021-11-11 03:05:00	22.8372	22.84182	22.8372	0
2021-11-11 03:10:00	22.8372	22.84116	22.8372	0
2021-11-11 03:15:00	22.8438	22.84116	22.8438	0
2021-11-11 03:20:00	22.8372	22.8405	22.8372	0
2021-11-11 03:25:00	22.8372	22.83984	22.8372	0
2021-11-11 03:30:00	22.8372	22.83918	22.8372	0
2021-11-11 03:35:00	22.8305	22.83851	22.8305	0
2021-11-11 03:40:00	22.8305	22.83784	22.8305	0
2021-11-11 03:45:00	22.8305	22.83651	22.8305	0
2021-11-11 03:50:00	22.8305	22.83518	22.8305	0
2021-11-11 03:55:00	22.8305	22.83451	22.8305	0
2021-11-11 04:00:00	22.8305	22.83384	22.8305	0
2021-11-11 04:05:00	22.8305	22.83251	22.8305	0
2021-11-11 04:10:00	22.8305	22.83184	22.8305	0
2021-11-11 04:15:00	22.8305	22.83117	22.8305	0
2021-11-11 04:20:00	22.8238	22.82983	22.8238	0
2021-11-11 04:25:00	22.8238	22.82916	22.8238	0
2021-11-11 04:30:00	22.8238	22.82849	22.8238	0
2021-11-11 04:35:00	22.8171	22.82715	22.8171	0
2021-11-11 04:40:00	22.8171	22.82581	22.8171	0
2021-11-11 04:45:00	22.8171	22.82447	22.8171	0
2021-11-11 04:50:00	22.8171	22.82313	22.8171	0
2021-11-11 04:55:00	22.8171	22.82179	22.8171	0
2021-11-11 05:00:00	22.8171	22.82045	22.8171	0
2021-11-11 05:05:00	22.8105	22.81845	22.8105	0
2021-11-11 05:10:00	22.8105	22.81712	22.8105	0
2021-11-11 05:15:00	22.8038	22.81512	22.8038	0
2021-11-11 05:20:00	22.8038	22.81312	22.8038	0
2021-11-11 05:25:00	22.8038	22.81179	22.8038	0
2021-11-11 05:30:00	22.8038	22.81046	22.8038	0
2021-11-11 05:35:00	22.7971	22.80846	22.7971	0
2021-11-11 05:40:00	22.8038	22.80713	22.8038	0
2021-11-11 05:45:00	22.8038	22.8058	22.8038	0
2021-11-11 05:50:00	22.8038	22.80447	22.8038	0
2021-11-11 05:55:00	22.8038	22.8038	22.8038	0
2021-11-11 06:00:00	22.8105	22.8038	22.8105	0
2021-11-11 06:05:00	22.8038	22.8038	22.8038	0
2021-11-11 06:10:00	22.8105	22.80447	22.8105	0
2021-11-11 06:15:00	22.8105	22.80514	22.8105	0
2021-11-11 06:20:00	22.8105	22.80581	22.8105	0
2021-11-11 06:25:00	22.8105	22.80715	22.8105	0
2021-11-11 06:30:00	22.7905	22.80582	22.7905	0
2021-11-11 06:35:00	22.7571	22.80115	22.7571	0
2021-11-11 06:40:00	22.7371	22.79448	22.7371	0
2021-11-11 06:45:00	22.7304	22.78714	22.7304	0
2021-11-11 06:50:00	22.7304	22.77913	22.7304	0
2021-11-11 06:55:00	22.7371	22.77246	22.7371	0
2021-11-11 07:00:00	22.7638	22.76779	22.7638	0
2021-11-11 07:05:00	22.7771	22.76445	22.7771	0
2021-11-11 07:10:00	22.7971	22.76311	22.7971	0
2021-11-11 07:15:00	22.8171	22.76377	22.8171	0
2021-11-11 07:20:00	22.8305	22.76777	22.8305	0
2021-11-11 07:25:00	22.8372	22.77578	22.8372	0
2021-11-11 07:30:00	22.8372	22.78579	22.8372	0
2021-11-11 07:35:00	22.8438	22.79713	22.8438	0
2021-11-11 07:40:00	22.8505	22.80914	22.8505	0
2021-11-11 07:45:00	22.8505	22.82048	22.8505	0
2021-11-11 07:50:00	22.8572	22.82982	22.8572	0
2021-11-11 07:55:00	22.8572	22.83783	22.8572	0
2021-11-11 08:00:00	22.8572	22.84384	22.8572	0
2021-11-11 08:05:00	22.8638	22.84851	22.8638	0
2021-11-11 08:10:00	22.8705	22.85251	22.8705	0
2021-11-11 08:15:00	22.8705	22.85584	22.8705	0
2021-11-11 08:20:00	22.8772	22.85984	22.8772	0
2021-11-11 08:25:00	22.8838	22.86384	22.8838	0
2021-11-11 08:30:00	22.8838	22.86717	22.8838	0
2021-11-11 08:35:00	22.9039	22.87251	22.9039	0
2021-11-11 08:40:00	22.9239	22.87918	22.9239	0
2021-11-11 08:45:00	22.9505	22.88851	22.9505	0
2021-11-11 08:50:00	22.9705	22.89984	22.9705	0
2021-11-11 08:55:00	22.9906	22.91252	22.9906	0
2021-11-11 09:00:00	22.9972	22.92519	22.9972	0
2021-11-11 09:05:00	22.9972	22.93786	22.9972	0
2021-11-11 09:10:00	23.0039	22.95053	23.0039	0
2021-11-11 09:15:00	22.9972	22.96187	22.9972	0
2021-11-11 09:20:00	23.0039	22.97388	23.0039	0
2021-11-11 09:25:00	23.0039	22.98388	23.0039	0
2021-11-11 09:30:00	23.0306	22.99455	23.0306	0
2021-11-11 09:35:00	23.0439	23.00389	23.0439	0
2021-11-11 09:40:00	23.0439	23.01123	23.0439	0
2021-11-11 09:45:00	23.0439	23.01656	23.0439	0
2021-11-11 09:50:00	23.0506	23.0219	23.0506	0
2021-11-11 09:55:00	23.0439	23.02657	23.0439	0
2021-11-11 10:00:00	23.0506	23.03124	23.0506	0
2021-11-11 10:05:00	23.0439	23.03591	23.0439	0
2021-11-11 10:10:00	23.0439	23.03991	23.0439	0
2021-11-11 10:15:00	23.0439	23.04391	23.0439	0
2021-11-11 10:20:00	23.0439	23.04524	23.0439	0
2021-11-11 10:25:00	23.0373	23.04458	23.0373	0
2021-11-11 10:30:00	23.0306	23.04325	23.0306	0
2021-11-11 10:35:00	23.0373	23.04259	23.0373	0
2021-11-11 10:40:00	23.0373	23.04126	23.0373	0
2021-11-11 10:45:00	23.0373	23.0406	23.0373	0
2021-11-11 10:50:00	23.0306	23.0386	23.0306	0
2021-11-11 10:55:00	23.0306	23.03727	23.0306	0
2021-11-11 11:00:00	23.0306	23.03594	23.0306	0
2021-11-11 11:05:00	23.0306	23.03461	23.0306	0
2021-11-11 11:10:00	23.0306	23.03328	23.0306	0
2021-11-11 11:15:00	23.0306	23.03261	23.0306	0
2021-11-11 11:20:00	23.0306	23.03261	23.0306	0
2021-11-11 11:25:00	23.0306	23.03194	23.0306	0
2021-11-11 11:30:00	23.0239	23.0306	23.0239	0
2021-11-11 11:35:00	23.0239	23.02926	23.0239	0
2021-11-11 11:40:00	23.0172	23.02792	23.0172	0
2021-11-11 11:45:00	23.0172	23.02658	23.0172	0
2021-11-11 11:50:00	23.0172	23.02524	23.0172	0
2021-11-11 11:55:00	23.0172	23.0239	23.0172	0
2021-11-11 12:00:00	23.0239	23.02323	23.0239	0
2021-11-11 12:05:00	23.0172	23.02189	23.0172	0
2021-11-11 12:10:00	23.0172	23.02055	23.0172	0
2021-11-11 12:15:00	23.0172	23.01921	23.0172	0
2021-11-11 12:20:00	23.0239	23.01921	23.0239	0
2021-11-11 12:25:00	23.0239	23.01921	23.0239	0
2021-11-11 12:30:00	23.0239	23.01988	23.0239	0
2021-11-11 12:35:00	23.0239	23.02055	23.0239	0
2021-11-11 12:40:00	23.0239	23.02122	23.0239	0
2021-11-11 12:45:00	23.0306	23.02256	23.0306	0
2021-11-11 12:50:00	23.0239	23.02256	23.0239	0
2021-11-11 12:55:00	23.0306	23.0239	23.0306	0
2021-11-11 13:00:00	23.0306	23.02524	23.0306	0
2021-11-11 13:05:00	23.0306	23.02658	23.0306	0
2021-11-11 13:10:00	23.0306	23.02725	23.0306	0
2021-11-11 13:15:00	23.0306	23.02792	23.0306	0
2021-11-11 13:20:00	23.0306	23.02859	23.0306	0
2021-11-11 13:25:00	23.0306	23.02926	23.0306	0
2021-11-11 13:30:00	23.0306	23.02993	23.0306	0
2021-11-11 13:35:00	23.0306	23.02993	23.0306	0
2021-11-11 13:40:00	23.0306	23.0306	23.0306	0
2021-11-11 13:45:00	23.0306	23.0306	23.0306	0
2021-11-11 13:50:00	23.0306	23.0306	23.0306	0
2021-11-11 13:55:00	23.0306	23.0306	23.0306	0
2021-11-11 14:00:00	23.0306	23.0306	23.0306	0
2021-11-11 14:05:00	23.0306	23.0306	23.0306	0
2021-11-11 14:10:00	23.0373	23.03127	23.0373	0
2021-11-11 14:15:00	23.0373	23.03194	23.0373	0
2021-11-11 14:20:00	23.0373	23.03261	23.0373	0
2021-11-11 14:25:00	23.0373	23.03328	23.0373	0
2021-11-11 14:30:00	23.0373	23.03395	23.0373	0
2021-11-11 14:35:00	23.0373	23.03462	23.0373	0
2021-11-11 14:40:00	23.0373	23.03529	23.0373	0
2021-11-11 14:45:00	23.0373	23.03596	23.0373	0
2021-11-11 14:50:00	23.0373	23.03663	23.0373	0
2021-11-11 14:55:00	23.0439	23.03796	23.0439	0
2021-11-11 15:00:00	23.0373	23.03796	23.0373	0
2021-11-11 15:05:00	23.0439	23.03862	23.0439	0
2021-11-11 15:10:00	23.0439	23.03928	23.0439	0
2021-11-11 15:15:00	23.0439	23.03994	23.0439	0
2021-11-11 15:20:00	23.0439	23.0406	23.0439	0
2021-11-11 15:25:00	23.0439	23.04126	23.0439	0
2021-11-11 15:30:00	23.0439	23.04192	23.0439	0
2021-11-11 15:35:00	23.0439	23.04258	23.0439	0
2021-11-11 15:40:00	23.0439	23.04324	23.0439	0
2021-11-11 15:45:00	23.0439	23.04324	23.0439	0
2021-11-11 15:50:00	23.0439	23.0439	23.0439	0
2021-11-11 15:55:00	23.0439	23.0439	23.0439	0
2021-11-11 16:00:00	23.0439	23.0439	23.0439	0
2021-11-11 16:05:00	23.0439	23.0439	23.0439	0
2021-11-11 16:10:00	23.0439	23.0439	23.0439	0
2021-11-11 16:15:00	23.0439	23.0439	23.0439	0
2021-11-11 16:20:00	23.0439	23.0439	23.0439	0
2021-11-11 16:25:00	23.0306	23.04257	23.0306	0
2021-11-11 16:30:00	23.0373	23.04191	23.0373	0
2021-11-11 16:35:00	23.0439	23.04191	23.0439	0
2021-11-11 16:40:00	23.0439	23.04191	23.0439	0
2021-11-11 16:45:00	23.0439	23.04191	23.0439	0
2021-11-11 16:50:00	23.0439	23.04191	23.0439	0
2021-11-11 16:55:00	23.0439	23.04191	23.0439	0
2021-11-11 17:00:00	23.0506	23.04258	23.0506	0
2021-11-11 17:05:00	23.0506	23.04325	23.0506	0
2021-11-11 17:10:00	23.0506	23.04392	23.0506	0
2021-11-11 17:15:00	23.0506	23.04592	23.0506	0
2021-11-11 17:20:00	23.0506	23.04725	23.0506	0
2021-11-11 17:25:00	23.0506	23.04792	23.0506	0
2021-11-11 17:30:00	23.0573	23.04926	23.0573	0
2021-11-11 17:35:00	23.0573	23.0506	23.0573	0
2021-11-11 17:40:00	23.0573	23.05194	23.0573	0
2021-11-11 17:45:00	23.0573	23.05328	23.0573	0
2021-11-11 17:50:00	23.0506	23.05328	23.0506	0
2021-11-11 17:55:00	23.0573	23.05395	23.0573	0
2021-11-11 18:00:00	23.0573	23.05462	23.0573	0
2021-11-11 18:05:00	23.0573	23.05529	23.0573	0
2021-11-11 18:10:00	23.0573	23.05596	23.0573	0
2021-11-11 18:15:00	23.0573	23.05663	23.0573	0
2021-11-11 18:20:00	23.0573	23.05663	23.0573	0
2021-11-11 18:25:00	23.0573	23.05663	23.0573	0
2021-11-11 18:30:00	23.0573	23.05663	23.0573	0
2021-11-11 18:35:00	23.0573	23.05663	23.0573	0
2021-11-11 18:40:00	23.0573	23.0573	23.0573	0
2021-11-11 18:45:00	23.0573	23.0573	23.0573	0
2021-11-11 18:50:00	23.0573	23.0573	23.0573	0
2021-11-11 18:55:00	23.0639	23.05796	23.0639	0
2021-11-11 19:00:00	23.0573	23.05796	23.0573	0
2021-11-11 19:05:00	23.0573	23.05796	23.0573	0
2021-11-11 19:10:00	23.0573	23.05796	23.0573	0
2021-11-11 19:15:00	23.0573	23.05796	23.0573	0
2021-11-11 19:20:00	23.0573	23.05796	23.0573	0
2021-11-11 19:25:00	23.0573	23.05796	23.0573	0
2021-11-11 19:30:00	23.0573	23.05796	23.0573	0
2021-11-11 19:35:00	23.0639	23.05862	23.0639	0
2021-11-11 19:40:00	23.0573	23.05862	23.0573	0
2021-11-11 19:45:00	23.0639	23.05862	23.0639	0
2021-11-11 19:50:00	23.0639	23.05928	23.0639	0
2021-11-11 19:55:00	23.0639	23.05994	23.0639	0
2021-11-11 20:00:00	23.0639	23.0606	23.0639	0
2021-11-11 20:05:00	23.0639	23.06126	23.0639	0
2021-11-11 20:10:00	23.0573	23.06126	23.0573	0
2021-11-11 20:15:00	23.0639	23.06192	23.0639	0
2021-11-11 20:20:00	23.0639	23.06258	23.0639	0
2021-11-11 20:25:00	23.0573	23.06192	23.0573	0
2021-11-11 20:30:00	23.0639	23.06258	23.0639	0
2021-11-11 20:35:00	23.0573	23.06192	23.0573	0
2021-11-11 20:40:00	23.0639	23.06192	23.0639	0
2021-11-11 20:45:00	23.0639	23.06192	23.0639	0
2021-11-11 20:50:00	23.0706	23.06259	23.0706	0
2021-11-11 20:55:00	23.0639	23.06259	23.0639	0
2021-11-11 21:00:00	23.0639	23.06325	23.0639	0
2021-11-11 21:05:00	23.0706	23.06392	23.0706	0
2021-11-11 21:10:00	23.0706	23.06459	23.0706	0
2021-11-11 21:15:00	23.0639	23.06525	23.0639	0
2021-11-11 21:20:00	23.0639	23.06525	23.0639	0
2021-11-11 21:25:00	23.0706	23.06658	23.0706	0
2021-11-11 21:30:00	23.0639	23.06658	23.0639	0
2021-11-11 21:35:00	23.0639	23.06658	23.0639	0
2021-11-11 21:40:00	23.0639	23.06591	23.0639	0
2021-11-11 21:45:00	23.0639	23.06591	23.0639	0
2021-11-11 21:50:00	23.0706	23.06658	23.0706	0
2021-11-11 21:55:00	23.0706	23.06658	23.0706	0
2021-11-11 22:00:00	23.0706	23.06658	23.0706	0
2021-11-11 22:05:00	23.0706	23.06725	23.0706	0
2021-11-11 22:10:00	23.0639	23.06725	23.0639	0
2021-11-11 22:15:00	23.0639	23.06658	23.0639	0
2021-11-11 22:20:00	23.0639	23.06658	23.0639	0
2021-11-11 22:25:00	23.0573	23.06592	23.0573	0
2021-11-11 22:30:00	23.0573	23.06526	23.0573	0
2021-11-11 22:35:00	23.0573	23.0646	23.0573	0
2021-11-11 22:40:00	23.0639	23.06393	23.0639	0
2021-11-11 22:45:00	23.0573	23.0626	23.0573	0
2021-11-11 22:50:00	23.0573	23.06127	23.0573	0
2021-11-11 22:55:00	23.0573	23.05994	23.0573	0
2021-11-11 23:00:00	23.0573	23.05928	23.0573	0
2021-11-11 23:05:00	23.0573	23.05862	23.0573	0
2021-11-11 23:10:00	23.0573	23.05796	23.0573	0
2021-11-11 23:15:00	23.0573	23.05796	23.0573	0
2021-11-11 23:20:00	23.0506	23.05729	23.0506	0
2021-11-11 23:25:00	23.0506	23.05662	23.0506	0
2021-11-11 23:30:00	23.0506	23.05529	23.0506	0
2021-11-11 23:35:00	23.0506	23.05462	23.0506	0
2021-11-11 23:40:00	23.0439	23.05328	23.0439	0
2021-11-11 23:45:00	23.0373	23.05128	23.0373	0
2021-11-11 23:50:00	23.0373	23.04928	23.0373	0
2021-11-11 23:55:00	23.0373	23.04728	23.0373	0
2021-11-12 00:00:00	23.0373	23.04528	23.0373	0
2021-11-12 00:05:00	23.0306	23.04261	23.0306	0
2021-11-12 00:10:00	23.0306	23.04061	23.0306	0
2021-11-12 00:15:00	23.0306	23.03861	23.0306	0
2021-11-12 00:20:00	23.0306	23.03661	23.0306	0
2021-11-12 00:25:00	23.0306	23.03461	23.0306	0
2021-11-12 00:30:00	23.0239	23.03261	23.0239	0
2021-11-12 00:35:00	23.0172	23.0306	23.0172	0
2021-11-12 00:40:00	23.0172	23.02859	23.0172	0
2021-11-12 00:45:00	23.0172	23.02658	23.0172	0
2021-11-12 00:50:00	23.0172	23.02457	23.0172	0
2021-11-12 00:55:00	23.0172	23.02323	23.0172	0
2021-11-12 01:00:00	23.0039	23.02056	23.0039	0
2021-11-12 01:05:00	23.0039	23.01789	23.0039	0
2021-11-12 01:10:00	23.0039	23.01522	23.0039	0
2021-11-12 01:15:00	23.0039	23.01255	23.0039	0
2021-11-12 01:20:00	23.0039	23.01055	23.0039	0
2021-11-12 01:25:00	22.9972	23.00855	22.9972	0
2021-11-12 01:30:00	22.9906	23.00589	22.9906	0
2021-11-12 01:35:00	22.9906	23.00323	22.9906	0
2021-11-12 01:40:00	22.9906	23.00057	22.9906	0
2021-11-12 01:45:00	22.9839	22.99724	22.9839	0
2021-11-12 01:50:00	22.9772	22.99457	22.9772	0
2021-11-12 01:55:00	22.9772	22.9919	22.9772	0
2021-11-12 02:00:00	22.9772	22.98923	22.9772	0
2021-11-12 02:05:00	22.9772	22.98656	22.9772	0
2021-11-12 02:10:00	22.9705	22.98322	22.9705	0
2021-11-12 02:15:00	22.9705	22.98055	22.9705	0
2021-11-12 02:20:00	22.9705	22.97854	22.9705	0
2021-11-12 02:25:00	22.9639	22.97587	22.9639	0
2021-11-12 02:30:00	22.9639	22.9732	22.9639	0
2021-11-12 02:35:00	22.9639	22.9712	22.9639	0
2021-11-12 02:40:00	22.9572	22.9692	22.9572	0
2021-11-12 02:45:00	22.9572	22.9672	22.9572	0
2021-11-12 02:50:00	22.9572	22.9652	22.9572	0
2021-11-12 02:55:00	22.9505	22.96253	22.9505	0
2021-11-12 03:00:00	22.9505	22.96053	22.9505	0
2021-11-12 03:05:00	22.9439	22.95787	22.9439	0
2021-11-12 03:10:00	22.9439	22.95521	22.9439	0
2021-11-12 03:15:00	22.9439	22.95321	22.9439	0
2021-11-12 03:20:00	22.9439	22.95121	22.9439	0
2021-11-12 03:25:00	22.9372	22.94854	22.9372	0
2021-11-12 03:30:00	22.9372	22.94654	22.9372	0
2021-11-12 03:35:00	22.9372	22.94454	22.9372	0
2021-11-12 03:40:00	22.9305	22.94187	22.9305	0
2021-11-12 03:45:00	22.9305	22.93987	22.9305	0
2021-11-12 03:50:00	22.9305	22.93787	22.9305	0
2021-11-12 03:55:00	22.9239	22.93587	22.9239	0
2021-11-12 04:00:00	22.9239	22.93387	22.9239	0
2021-11-12 04:05:00	22.9239	22.93187	22.9239	0
2021-11-12 04:10:00	22.9239	22.92987	22.9239	0
2021-11-12 04:15:00	22.9239	22.92854	22.9239	0
2021-11-12 04:20:00	22.9172	22.92654	22.9172	0
2021-11-12 04:25:00	22.9172	22.92454	22.9172	0
2021-11-12 04:30:00	22.9172	22.92321	22.9172	0
2021-11-12 04:35:00	22.9105	22.92121	22.9105	0
2021-11-12 04:40:00	22.9105	22.91921	22.9105	0
2021-11-12 04:45:00	22.9105	22.91787	22.9105	0
2021-11-12 04:50:00	22.9039	22.91587	22.9039	0
2021-11-12 04:55:00	22.9039	22.91387	22.9039	0
2021-11-12 05:00:00	22.9039	22.91187	22.9039	0
2021-11-12 05:05:00	22.9039	22.90987	22.9039	0
2021-11-12 05:10:00	22.9039	22.90854	22.9039	0
2021-11-12 05:15:00	22.8972	22.90654	22.8972	0
2021-11-12 05:20:00	22.8972	22.90454	22.8972	0
2021-11-12 05:25:00	22.8972	22.90321	22.8972	0
2021-11-12 05:30:00	22.8838	22.90054	22.8838	0
2021-11-12 05:35:00	22.8772	22.89721	22.8772	0
2021-11-12 05:40:00	22.8838	22.8952	22.8838	0
2021-11-12 05:45:00	22.8838	22.89319	22.8838	0
2021-11-12 05:50:00	22.8838	22.89118	22.8838	0
2021-11-12 05:55:00	22.8838	22.88917	22.8838	0
2021-11-12 06:00:00	22.8838	22.88716	22.8838	0
2021-11-12 06:05:00	22.8838	22.88582	22.8838	0
2021-11-12 06:10:00	22.8838	22.88448	22.8838	0
2021-11-12 06:15:00	22.8838	22.88314	22.8838	0
2021-11-12 06:20:00	22.8838	22.88314	22.8838	0
2021-11-12 06:25:00	22.8838	22.8838	22.8838	0
2021-11-12 06:30:00	22.8772	22.88314	22.8772	0
2021-11-12 06:35:00	22.8505	22.87981	22.8505	0
2021-11-12 06:40:00	22.8572	22.87715	22.8572	0
2021-11-12 06:45:00	22.8572	22.87449	22.8572	0
2021-11-12 06:50:00	22.8772	22.87383	22.8772	0
2021-11-12 06:55:00	22.8972	22.87517	22.8972	0
2021-11-12 07:00:00	22.8972	22.87651	22.8972	0
2021-11-12 07:05:00	22.9039	22.87852	22.9039	0
2021-11-12 07:10:00	22.9039	22.88053	22.9039	0
2021-11-12 07:15:00	22.8972	22.88187	22.8972	0
2021-11-12 07:20:00	22.8972	22.88387	22.8972	0
2021-11-12 07:25:00	22.8972	22.88854	22.8972	0
2021-11-12 07:30:00	22.8972	22.89254	22.8972	0
2021-11-12 07:35:00	22.8972	22.89654	22.8972	0
2021-11-12 07:40:00	22.8972	22.89854	22.8972	0
2021-11-12 07:45:00	22.8972	22.89854	22.8972	0
2021-11-12 07:50:00	22.9039	22.89921	22.9039	0
2021-11-12 07:55:00	22.8972	22.89854	22.8972	0
2021-11-12 08:00:00	22.8972	22.89787	22.8972	0
2021-11-12 08:05:00	22.8972	22.89787	22.8972	0
2021-11-12 08:10:00	22.8972	22.89787	22.8972	0
2021-11-12 08:15:00	22.8972	22.89787	22.8972	0
2021-11-12 08:20:00	22.9039	22.89854	22.9039	0
2021-11-12 08:25:00	22.8972	22.89854	22.8972	0
2021-11-12 08:30:00	22.9039	22.89921	22.9039	0
2021-11-12 08:35:00	22.9039	22.89988	22.9039	0
2021-11-12 08:40:00	22.9039	22.89988	22.9039	0
2021-11-12 08:45:00	22.9105	22.90121	22.9105	0
2021-11-12 08:50:00	22.9039	22.90188	22.9039	0
2021-11-12 08:55:00	22.9039	22.90255	22.9039	0
2021-11-12 09:00:00	22.9105	22.90388	22.9105	0
2021-11-12 09:05:00	22.9105	22.90521	22.9105	0
2021-11-12 09:10:00	22.9105	22.90587	22.9105	0
2021-11-12 09:15:00	22.9105	22.9072	22.9105	0
2021-11-12 09:20:00	22.9105	22.90786	22.9105	0
2021-11-12 09:25:00	22.9172	22.90919	22.9172	0
2021-11-12 09:30:00	22.9105	22.90985	22.9105	0
2021-11-12 09:35:00	22.9172	22.91052	22.9172	0
2021-11-12 09:40:00	22.9172	22.91185	22.9172	0
2021-11-12 09:45:00	22.9239	22.91385	22.9239	0
2021-11-12 09:50:00	22.9239	22.91519	22.9239	0
2021-11-12 09:55:00	22.9172	22.91586	22.9172	0
2021-11-12 10:00:00	22.9239	22.9172	22.9239	0
2021-11-12 10:05:00	22.9239	22.91854	22.9239	0
2021-11-12 10:10:00	22.9172	22.91921	22.9172	0
2021-11-12 10:15:00	22.9039	22.91788	22.9039	0
2021-11-12 10:20:00	22.9172	22.91855	22.9172	0
2021-11-12 10:25:00	22.9305	22.91988	22.9305	0
2021-11-12 10:30:00	22.9305	22.92121	22.9305	0
2021-11-12 10:35:00	22.9239	22.92121	22.9239	0
2021-11-12 10:40:00	22.9239	22.92121	22.9239	0
2021-11-12 10:45:00	22.9372	22.92321	22.9372	0
2021-11-12 10:50:00	22.9505	22.92587	22.9505	0
2021-11-12 10:55:00	22.9505	22.92853	22.9505	0
2021-11-12 11:00:00	22.9505	22.93186	22.9505	0
2021-11-12 11:05:00	22.9572	22.93719	22.9572	0
2021-11-12 11:10:00	22.9639	22.94186	22.9639	0
2021-11-12 11:15:00	22.9572	22.94453	22.9572	0
2021-11-12 11:20:00	22.9572	22.9472	22.9572	0
2021-11-12 11:25:00	22.9639	22.9512	22.9639	0
2021-11-12 11:30:00	22.9639	22.9552	22.9639	0
2021-11-12 11:35:00	22.9639	22.95787	22.9639	0
2021-11-12 11:40:00	22.9639	22.95921	22.9639	0
2021-11-12 11:45:00	22.9639	22.96055	22.9639	0
2021-11-12 11:50:00	22.9705	22.96255	22.9705	0
2021-11-12 11:55:00	22.9705	22.96388	22.9705	0
2021-11-12 12:00:00	22.9705	22.96454	22.9705	0
2021-11-12 12:05:00	22.9705	22.96587	22.9705	0
2021-11-12 12:10:00	22.9705	22.9672	22.9705	0
2021-11-12 12:15:00	22.9705	22.96786	22.9705	0
2021-11-12 12:20:00	22.9705	22.96852	22.9705	0
2021-11-12 12:25:00	22.9705	22.96918	22.9705	0
2021-11-12 12:30:00	22.9705	22.96984	22.9705	0
2021-11-12 12:35:00	22.9705	22.9705	22.9705	0
2021-11-12 12:40:00	22.9772	22.97117	22.9772	0
2021-11-12 12:45:00	22.9772	22.97184	22.9772	0
2021-11-12 12:50:00	22.9772	22.97251	22.9772	0
2021-11-12 12:55:00	22.9772	22.97318	22.9772	0
2021-11-12 13:00:00	22.9772	22.97385	22.9772	0
2021-11-12 13:05:00	22.9772	22.97452	22.9772	0
2021-11-12 13:10:00	22.9772	22.97519	22.9772	0
2021-11-12 13:15:00	22.9772	22.97586	22.9772	0
2021-11-12 13:20:00	22.9772	22.97653	22.9772	0
2021-11-12 13:25:00	22.9772	22.9772	22.9772	0
2021-11-12 13:30:00	22.9772	22.9772	22.9772	0
2021-11-12 13:35:00	22.9772	22.9772	22.9772	0
2021-11-12 13:40:00	22.9772	22.9772	22.9772	0
2021-11-12 13:45:00	22.9772	22.9772	22.9772	0
2021-11-12 13:50:00	22.9772	22.9772	22.9772	0
2021-11-12 13:55:00	22.9839	22.97787	22.9839	0
2021-11-12 14:00:00	22.9972	22.97987	22.9972	0
2021-11-12 14:05:00	23.0039	22.98254	23.0039	0
2021-11-12 14:10:00	23.0039	22.98521	23.0039	0
2021-11-12 14:15:00	23.0039	22.98788	23.0039	0
2021-11-12 14:20:00	23.0039	22.99055	23.0039	0
2021-11-12 14:25:00	23.0039	22.99322	23.0039	0
2021-11-12 14:30:00	23.0039	22.99589	23.0039	0
2021-11-12 14:35:00	23.0039	22.99856	23.0039	0
2021-11-12 14:40:00	23.0039	23.00123	23.0039	0
2021-11-12 14:45:00	23.0039	23.00323	23.0039	0
2021-11-12 14:50:00	23.0039	23.0039	23.0039	0
2021-11-12 14:55:00	23.0039	23.0039	23.0039	0
2021-11-12 15:00:00	23.0039	23.0039	23.0039	0
2021-11-12 15:05:00	23.0039	23.0039	23.0039	0
2021-11-12 15:10:00	23.0039	23.0039	23.0039	0
2021-11-12 15:15:00	23.0039	23.0039	23.0039	0
2021-11-12 15:20:00	23.0039	23.0039	23.0039	0
2021-11-12 15:25:00	22.9972	23.00323	22.9972	0
2021-11-12 15:30:00	22.9972	23.00256	22.9972	0
2021-11-12 15:35:00	22.9906	23.00123	22.9906	0
2021-11-12 15:40:00	22.9906	22.9999	22.9906	0
2021-11-12 15:45:00	22.9839	22.9979	22.9839	0
2021-11-12 15:50:00	22.9906	22.99657	22.9906	0
2021-11-12 15:55:00	22.9906	22.99524	22.9906	0
2021-11-12 16:00:00	22.9839	22.99324	22.9839	0
2021-11-12 16:05:00	22.9839	22.99124	22.9839	0
2021-11-12 16:10:00	22.9839	22.98924	22.9839	0
2021-11-12 16:15:00	22.9772	22.98724	22.9772	0
2021-11-12 16:20:00	22.9839	22.98591	22.9839	0
2021-11-12 16:25:00	22.9839	22.98524	22.9839	0
2021-11-12 16:30:00	22.9772	22.9839	22.9772	0
2021-11-12 16:35:00	22.9772	22.98323	22.9772	0
2021-11-12 16:40:00	22.9772	22.98189	22.9772	0
2021-11-12 16:45:00	22.9772	22.98055	22.9772	0
2021-11-12 16:50:00	22.9772	22.97988	22.9772	0
2021-11-12 16:55:00	22.9772	22.97921	22.9772	0
2021-11-12 17:00:00	22.9772	22.97854	22.9772	0
2021-11-12 17:05:00	22.9772	22.97854	22.9772	0
2021-11-12 17:10:00	22.9705	22.9772	22.9705	0
2021-11-12 17:15:00	22.9705	22.97586	22.9705	0
2021-11-12 17:20:00	22.9639	22.97453	22.9639	0
2021-11-12 17:25:00	22.9639	22.9732	22.9639	0
2021-11-12 17:30:00	22.9505	22.97053	22.9505	0
2021-11-12 17:35:00	22.9505	22.96786	22.9505	0
2021-11-12 17:40:00	22.9572	22.96586	22.9572	0
2021-11-12 17:45:00	22.9572	22.96386	22.9572	0
2021-11-12 17:50:00	22.9505	22.96119	22.9505	0
2021-11-12 17:55:00	22.9572	22.95919	22.9572	0
2021-11-12 18:00:00	22.9505	22.95719	22.9505	0
2021-11-12 18:05:00	22.9505	22.95519	22.9505	0
2021-11-12 18:10:00	22.9505	22.95385	22.9505	0
2021-11-12 18:15:00	22.9505	22.95251	22.9505	0
2021-11-12 18:20:00	22.9505	22.95251	22.9505	0
2021-11-12 18:25:00	22.9505	22.95251	22.9505	0
2021-11-12 18:30:00	22.9505	22.95184	22.9505	0
2021-11-12 18:35:00	22.9505	22.95117	22.9505	0
2021-11-12 18:40:00	22.9505	22.95117	22.9505	0
2021-11-12 18:45:00	22.9505	22.9505	22.9505	0
2021-11-12 18:50:00	22.9505	22.9505	22.9505	0
2021-11-12 18:55:00	22.9439	22.94984	22.9439	0
2021-11-12 19:00:00	22.9439	22.94918	22.9439	0
2021-11-12 19:05:00	22.9439	22.94852	22.9439	0
2021-11-12 19:10:00	22.9439	22.94786	22.9439	0
2021-11-12 19:15:00	22.9439	22.9472	22.9439	0
2021-11-12 19:20:00	22.9439	22.94654	22.9439	0
2021-11-12 19:25:00	22.9505	22.94654	22.9505	0
2021-11-12 19:30:00	22.9439	22.94588	22.9439	0
2021-11-12 19:35:00	22.9505	22.94588	22.9505	0
2021-11-12 19:40:00	22.9505	22.94588	22.9505	0
2021-11-12 19:45:00	22.9505	22.94654	22.9505	0
2021-11-12 19:50:00	22.9505	22.9472	22.9505	0
2021-11-12 19:55:00	22.9439	22.9472	22.9439	0
2021-11-12 20:00:00	22.9505	22.94786	22.9505	0
2021-11-12 20:05:00	22.9505	22.94852	22.9505	0
2021-11-12 20:10:00	22.9439	22.94852	22.9439	0
2021-11-12 20:15:00	22.9505	22.94852	22.9505	0
2021-11-12 20:20:00	22.9505	22.94918	22.9505	0
2021-11-12 20:25:00	22.9505	22.94918	22.9505	0
2021-11-12 20:30:00	22.9505	22.94918	22.9505	0
2021-11-12 20:35:00	22.9439	22.94852	22.9439	0
2021-11-12 20:40:00	22.9505	22.94852	22.9505	0
2021-11-12 20:45:00	22.9505	22.94918	22.9505	0
2021-11-12 20:50:00	22.9505	22.94918	22.9505	0
2021-11-12 20:55:00	22.9505	22.94918	22.9505	0
2021-11-12 21:00:00	22.9505	22.94984	22.9505	0
2021-11-12 21:05:00	22.9505	22.94984	22.9505	0
2021-11-12 21:10:00	22.9505	22.94984	22.9505	0
2021-11-12 21:15:00	22.9505	22.94984	22.9505	0
2021-11-12 21:20:00	22.9505	22.94984	22.9505	0
2021-11-12 21:25:00	22.9505	22.9505	22.9505	0
2021-11-12 21:30:00	22.9505	22.9505	22.9505	0
2021-11-12 21:35:00	22.9505	22.9505	22.9505	0
2021-11-12 21:40:00	22.9505	22.9505	22.9505	0
2021-11-12 21:45:00	22.9505	22.9505	22.9505	0
2021-11-12 21:50:00	22.9505	22.9505	22.9505	0
2021-11-12 21:55:00	22.9505	22.9505	22.9505	0
2021-11-12 22:00:00	22.9505	22.9505	22.9505	0
2021-11-12 22:05:00	22.9505	22.9505	22.9505	0
2021-11-12 22:10:00	22.9505	22.9505	22.9505	0
2021-11-12 22:15:00	22.9505	22.9505	22.9505	0
2021-11-12 22:20:00	22.9505	22.9505	22.9505	0
2021-11-12 22:25:00	22.9505	22.9505	22.9505	0
2021-11-12 22:30:00	22.9505	22.9505	22.9505	0
2021-11-12 22:35:00	22.9505	22.9505	22.9505	0
2021-11-12 22:40:00	22.9505	22.9505	22.9505	0
2021-11-12 22:45:00	22.9572	22.95117	22.9572	0
2021-11-12 22:50:00	22.9572	22.95184	22.9572	0
2021-11-12 22:55:00	22.9572	22.95251	22.9572	0
2021-11-12 23:00:00	22.9505	22.95251	22.9505	0
2021-11-12 23:05:00	22.9572	22.95318	22.9572	0
2021-11-12 23:10:00	22.9572	22.95385	22.9572	0
2021-11-12 23:15:00	22.9572	22.95452	22.9572	0
2021-11-12 23:20:00	22.9572	22.95519	22.9572	0
2021-11-12 23:25:00	22.9572	22.95586	22.9572	0
2021-11-12 23:30:00	22.9572	22.95653	22.9572	0
2021-11-12 23:35:00	22.9639	22.9572	22.9639	0
2021-11-12 23:40:00	22.9639	22.95787	22.9639	0
2021-11-12 23:45:00	22.9572	22.95787	22.9572	0
2021-11-12 23:50:00	22.9639	22.95921	22.9639	0
2021-11-12 23:55:00	22.9639	22.95988	22.9639	0
2021-11-13 00:00:00	22.9639	22.96055	22.9639	0
2021-11-13 00:05:00	22.9639	22.96122	22.9639	0
2021-11-13 00:10:00	22.9639	22.96189	22.9639	0
2021-11-13 00:15:00	22.9639	22.96256	22.9639	0
2021-11-13 00:20:00	22.9639	22.96323	22.9639	0
2021-11-13 00:25:00	22.9705	22.96389	22.9705	0
2021-11-13 00:30:00	22.9639	22.96389	22.9639	0
2021-11-13 00:35:00	22.9705	22.96522	22.9705	0
2021-11-13 00:40:00	22.9705	22.96588	22.9705	0
2021-11-13 00:45:00	22.9705	22.96654	22.9705	0
2021-11-13 00:50:00	22.9705	22.9672	22.9705	0
2021-11-13 00:55:00	22.9705	22.96786	22.9705	0
2021-11-13 01:00:00	22.9705	22.96852	22.9705	0
2021-11-13 01:05:00	22.9705	22.96918	22.9705	0
2021-11-13 01:10:00	22.9705	22.96984	22.9705	0
2021-11-13 01:15:00	22.9705	22.96984	22.9705	0
2021-11-13 01:20:00	22.9705	22.9705	22.9705	0
2021-11-13 01:25:00	22.9772	22.97117	22.9772	0
2021-11-13 01:30:00	22.9705	22.97117	22.9705	0
2021-11-13 01:35:00	22.9772	22.97184	22.9772	0
2021-11-13 01:40:00	22.9772	22.97251	22.9772	0
2021-11-13 01:45:00	22.9705	22.97251	22.9705	0
2021-11-13 01:50:00	22.9772	22.97318	22.9772	0
2021-11-13 01:55:00	22.9772	22.97385	22.9772	0
2021-11-13 02:00:00	22.9772	22.97452	22.9772	0
2021-11-13 02:05:00	22.9772	22.97519	22.9772	0
2021-11-13 02:10:00	22.9772	22.97586	22.9772	0
2021-11-13 02:15:00	22.9772	22.97586	22.9772	0
2021-11-13 02:20:00	22.9772	22.97653	22.9772	0
2021-11-13 02:25:00	22.9772	22.97653	22.9772	0
2021-11-13 02:30:00	22.9772	22.97653	22.9772	0
2021-11-13 02:35:00	22.9772	22.9772	22.9772	0
2021-11-13 02:40:00	22.9772	22.9772	22.9772	0
2021-11-13 02:45:00	22.9772	22.9772	22.9772	0
2021-11-13 02:50:00	22.9772	22.9772	22.9772	0
2021-11-13 02:55:00	22.9772	22.9772	22.9772	0
2021-11-13 03:00:00	22.9839	22.97787	22.9839	0
2021-11-13 03:05:00	22.9839	22.97854	22.9839	0
2021-11-13 03:10:00	22.9839	22.97921	22.9839	0
2021-11-13 03:15:00	22.9839	22.97988	22.9839	0
2021-11-13 03:20:00	22.9839	22.98055	22.9839	0
2021-11-13 03:25:00	22.9772	22.98055	22.9772	0
2021-11-13 03:30:00	22.9772	22.98055	22.9772	0
2021-11-13 03:35:00	22.9839	22.98122	22.9839	0
2021-11-13 03:40:00	22.9839	22.98189	22.9839	0
2021-11-13 03:45:00	22.9906	22.98323	22.9906	0
2021-11-13 03:50:00	22.9906	22.9839	22.9906	0
2021-11-13 03:55:00	22.9906	22.98457	22.9906	0
2021-11-13 04:00:00	22.9906	22.98524	22.9906	0
2021-11-13 04:05:00	22.9906	22.98591	22.9906	0
2021-11-13 04:10:00	22.9906	22.98658	22.9906	0
2021-11-13 04:15:00	22.9906	22.98792	22.9906	0
2021-11-13 04:20:00	22.9839	22.98859	22.9839	0
2021-11-13 04:25:00	22.9906	22.98926	22.9906	0
2021-11-13 04:30:00	22.9906	22.98993	22.9906	0
2021-11-13 04:35:00	22.9906	22.98993	22.9906	0
2021-11-13 04:40:00	22.9906	22.98993	22.9906	0
2021-11-13 04:45:00	22.9972	22.99059	22.9972	0
2021-11-13 04:50:00	22.9972	22.99125	22.9972	0
2021-11-13 04:55:00	22.9972	22.99191	22.9972	0
2021-11-13 05:00:00	23.0039	22.99324	23.0039	0
2021-11-13 05:05:00	23.0039	22.99457	23.0039	0
2021-11-13 05:10:00	23.0039	22.99657	23.0039	0
2021-11-13 05:15:00	23.0039	22.9979	23.0039	0
2021-11-13 05:20:00	23.0039	22.99923	23.0039	0
2021-11-13 05:25:00	23.0039	23.00056	23.0039	0
2021-11-13 05:30:00	23.0039	23.00189	23.0039	0
2021-11-13 05:35:00	23.0039	23.00256	23.0039	0
2021-11-13 05:40:00	23.0039	23.00323	23.0039	0
2021-11-13 05:45:00	23.0039	23.0039	23.0039	0
2021-11-13 05:50:00	23.0039	23.0039	23.0039	0
2021-11-13 05:55:00	23.0039	23.0039	23.0039	0
2021-11-13 06:00:00	23.0039	23.0039	23.0039	0
2021-11-13 06:05:00	23.0106	23.00457	23.0106	0
2021-11-13 06:10:00	23.0039	23.00457	23.0039	0
2021-11-13 06:15:00	23.0039	23.00457	23.0039	0
2021-11-13 06:20:00	23.0039	23.00457	23.0039	0
2021-11-13 06:25:00	23.0039	23.00457	23.0039	0
2021-11-13 06:30:00	23.0039	23.00457	23.0039	0
2021-11-13 06:35:00	23.0039	23.00457	23.0039	0
2021-11-13 06:40:00	23.0039	23.00457	23.0039	0
2021-11-13 06:45:00	23.0039	23.00457	23.0039	0
2021-11-13 06:50:00	23.0039	23.00457	23.0039	0
2021-11-13 06:55:00	23.0106	23.00457	23.0106	0
2021-11-13 07:00:00	23.0106	23.00524	23.0106	0
2021-11-13 07:05:00	23.0106	23.00591	23.0106	0
2021-11-13 07:10:00	23.0106	23.00658	23.0106	0
2021-11-13 07:15:00	23.0106	23.00725	23.0106	0
2021-11-13 07:20:00	23.0106	23.00792	23.0106	0
2021-11-13 07:25:00	23.0039	23.00792	23.0039	0
2021-11-13 07:30:00	23.0039	23.00792	23.0039	0
2021-11-13 07:35:00	23.0106	23.00859	23.0106	0
2021-11-13 07:40:00	23.0039	23.00859	23.0039	0
2021-11-13 07:45:00	23.0039	23.00792	23.0039	0
2021-11-13 07:50:00	23.0039	23.00725	23.0039	0
2021-11-13 07:55:00	23.0039	23.00658	23.0039	0
2021-11-13 08:00:00	23.0039	23.00591	23.0039	0
2021-11-13 08:05:00	23.0039	23.00524	23.0039	0
2021-11-13 08:10:00	23.0039	23.00457	23.0039	0
2021-11-13 08:15:00	23.0039	23.00457	23.0039	0
2021-11-13 08:20:00	23.0106	23.00524	23.0106	0
2021-11-13 08:25:00	23.0039	23.00457	23.0039	0
2021-11-13 08:30:00	23.0039	23.00457	23.0039	0
2021-11-13 08:35:00	22.9972	23.0039	22.9972	0
2021-11-13 08:40:00	22.9972	23.00323	22.9972	0
2021-11-13 08:45:00	23.0039	23.00323	23.0039	0
2021-11-13 08:50:00	23.0039	23.00323	23.0039	0
2021-11-13 08:55:00	22.9972	23.00256	22.9972	0
2021-11-13 09:00:00	22.9972	23.00189	22.9972	0
2021-11-13 09:05:00	22.9906	23.00056	22.9906	0
2021-11-13 09:10:00	22.9972	22.99922	22.9972	0
2021-11-13 09:15:00	22.9906	22.99789	22.9906	0
2021-11-13 09:20:00	22.9906	22.99656	22.9906	0
2021-11-13 09:25:00	22.9906	22.9959	22.9906	0
2021-11-13 09:30:00	22.9906	22.99524	22.9906	0
2021-11-13 09:35:00	22.9906	22.99391	22.9906	0
2021-11-13 09:40:00	22.9839	22.99191	22.9839	0
2021-11-13 09:45:00	22.9839	22.99058	22.9839	0
2021-11-13 09:50:00	22.9839	22.98925	22.9839	0
2021-11-13 09:55:00	22.9839	22.98858	22.9839	0
2021-11-13 10:00:00	22.9772	22.98658	22.9772	0
2021-11-13 10:05:00	22.9839	22.98591	22.9839	0
2021-11-13 10:10:00	22.9772	22.98457	22.9772	0
2021-11-13 10:15:00	22.9772	22.98323	22.9772	0
2021-11-13 10:20:00	22.9772	22.98189	22.9772	0
2021-11-13 10:25:00	22.9772	22.98055	22.9772	0
2021-11-13 10:30:00	22.9772	22.97988	22.9772	0
2021-11-13 10:35:00	22.9772	22.97921	22.9772	0
2021-11-13 10:40:00	22.9705	22.97787	22.9705	0
2021-11-13 10:45:00	22.9705	22.97653	22.9705	0
2021-11-13 10:50:00	22.9639	22.9752	22.9639	0
2021-11-13 10:55:00	22.9639	22.9732	22.9639	0
2021-11-13 11:00:00	22.9639	22.97187	22.9639	0
2021-11-13 11:05:00	22.9639	22.97054	22.9639	0
2021-11-13 11:10:00	22.9572	22.96854	22.9572	0
2021-11-13 11:15:00	22.9572	22.96654	22.9572	0
2021-11-13 11:20:00	22.9505	22.96387	22.9505	0
2021-11-13 11:25:00	22.9505	22.9612	22.9505	0
2021-11-13 11:30:00	22.9505	22.9592	22.9505	0
2021-11-13 11:35:00	22.9505	22.9572	22.9505	0
2021-11-13 11:40:00	22.9505	22.95586	22.9505	0
2021-11-13 11:45:00	22.9439	22.95386	22.9439	0
2021-11-13 11:50:00	22.9439	22.95186	22.9439	0
2021-11-13 11:55:00	22.9372	22.94919	22.9372	0
2021-11-13 12:00:00	22.9372	22.94719	22.9372	0
2021-11-13 12:05:00	22.9372	22.94519	22.9372	0
2021-11-13 12:10:00	22.9372	22.94386	22.9372	0
2021-11-13 12:15:00	22.9239	22.9412	22.9239	0
2021-11-13 12:20:00	22.9305	22.9392	22.9305	0
2021-11-13 12:25:00	22.9239	22.93654	22.9239	0
2021-11-13 12:30:00	22.9239	22.93388	22.9239	0
2021-11-13 12:35:00	22.9239	22.93188	22.9239	0
2021-11-13 12:40:00	22.9239	22.92988	22.9239	0
2021-11-13 12:45:00	22.9239	22.92855	22.9239	0
2021-11-13 12:50:00	22.9239	22.92722	22.9239	0
2021-11-13 12:55:00	22.9172	22.92522	22.9172	0
2021-11-13 13:00:00	22.9172	22.92322	22.9172	0
2021-11-13 13:05:00	22.9172	22.92255	22.9172	0
2021-11-13 13:10:00	22.9105	22.92055	22.9105	0
2021-11-13 13:15:00	22.9105	22.91921	22.9105	0
2021-11-13 13:20:00	22.9105	22.91787	22.9105	0
2021-11-13 13:25:00	22.9039	22.91587	22.9039	0
2021-11-13 13:30:00	22.9039	22.91387	22.9039	0
2021-11-13 13:35:00	22.9039	22.91187	22.9039	0
2021-11-13 13:40:00	22.9039	22.90987	22.9039	0
2021-11-13 13:45:00	22.8972	22.90787	22.8972	0
2021-11-13 13:50:00	22.8972	22.90587	22.8972	0
2021-11-13 13:55:00	22.8972	22.90387	22.8972	0
2021-11-13 14:00:00	22.9039	22.90321	22.9039	0
2021-11-13 14:05:00	22.8972	22.90188	22.8972	0
2021-11-13 14:10:00	22.9039	22.90122	22.9039	0
2021-11-13 14:15:00	22.8972	22.90055	22.8972	0
2021-11-13 14:20:00	22.8972	22.89988	22.8972	0
2021-11-13 14:25:00	22.8972	22.89921	22.8972	0
2021-11-13 14:30:00	22.8972	22.89854	22.8972	0
2021-11-13 14:35:00	22.8972	22.89854	22.8972	0
2021-11-13 14:40:00	22.8972	22.89854	22.8972	0
2021-11-13 14:45:00	22.8972	22.89854	22.8972	0
2021-11-13 14:50:00	22.8972	22.89787	22.8972	0
2021-11-13 14:55:00	22.8972	22.89787	22.8972	0
2021-11-13 15:00:00	22.8972	22.8972	22.8972	0
2021-11-13 15:05:00	22.8972	22.8972	22.8972	0
2021-11-13 15:10:00	22.8972	22.8972	22.8972	0
2021-11-13 15:15:00	22.8972	22.8972	22.8972	0
2021-11-13 15:20:00	22.9039	22.89787	22.9039	0
2021-11-13 15:25:00	22.9039	22.89854	22.9039	0
2021-11-13 15:30:00	22.9039	22.89921	22.9039	0
2021-11-13 15:35:00	22.9039	22.89988	22.9039	0
2021-11-13 15:40:00	22.9039	22.90055	22.9039	0
2021-11-13 15:45:00	22.9039	22.90122	22.9039	0
2021-11-13 15:50:00	22.9039	22.90189	22.9039	0
2021-11-13 15:55:00	22.9039	22.90256	22.9039	0
2021-11-13 16:00:00	22.9039	22.90323	22.9039	0
2021-11-13 16:05:00	22.9039	22.9039	22.9039	0
2021-11-13 16:10:00	22.9039	22.9039	22.9039	0
2021-11-13 16:15:00	22.9039	22.9039	22.9039	0
2021-11-13 16:20:00	22.9039	22.9039	22.9039	0
2021-11-13 16:25:00	22.8972	22.90323	22.8972	0
2021-11-13 16:30:00	22.8972	22.90256	22.8972	0
2021-11-13 16:35:00	22.8972	22.90189	22.8972	0
2021-11-13 16:40:00	22.9039	22.90189	22.9039	0
2021-11-13 16:45:00	22.8972	22.90122	22.8972	0
2021-11-13 16:50:00	22.8972	22.90055	22.8972	0
2021-11-13 16:55:00	22.8972	22.89988	22.8972	0
2021-11-13 17:00:00	22.8972	22.89921	22.8972	0
2021-11-13 17:05:00	22.8972	22.89854	22.8972	0
2021-11-13 17:10:00	22.8972	22.89787	22.8972	0
2021-11-13 17:15:00	22.8972	22.89787	22.8972	0
2021-11-13 17:20:00	22.8972	22.89787	22.8972	0
2021-11-13 17:25:00	22.8972	22.89787	22.8972	0
2021-11-13 17:30:00	22.8972	22.8972	22.8972	0
2021-11-13 17:35:00	22.8972	22.8972	22.8972	0
2021-11-13 17:40:00	22.8905	22.89653	22.8905	0
2021-11-13 17:45:00	22.8905	22.89586	22.8905	0
2021-11-13 17:50:00	22.8905	22.89519	22.8905	0
2021-11-13 17:55:00	22.8838	22.89385	22.8838	0
2021-11-13 18:00:00	22.8905	22.89318	22.8905	0
2021-11-13 18:05:00	22.8838	22.89184	22.8838	0
2021-11-13 18:10:00	22.8838	22.8905	22.8838	0
2021-11-13 18:15:00	22.8838	22.88916	22.8838	0
2021-11-13 18:20:00	22.8838	22.88782	22.8838	0
2021-11-13 18:25:00	22.8838	22.88648	22.8838	0
2021-11-13 18:30:00	22.8772	22.88515	22.8772	0
2021-11-13 18:35:00	22.8838	22.88448	22.8838	0
2021-11-13 18:40:00	22.8772	22.88315	22.8772	0
2021-11-13 18:45:00	22.8772	22.88249	22.8772	0
2021-11-13 18:50:00	22.8772	22.88116	22.8772	0
2021-11-13 18:55:00	22.8705	22.87983	22.8705	0
2021-11-13 19:00:00	22.8705	22.8785	22.8705	0
2021-11-13 19:05:00	22.8705	22.87717	22.8705	0
2021-11-13 19:10:00	22.8705	22.87584	22.8705	0
2021-11-13 19:15:00	22.8705	22.87451	22.8705	0
2021-11-13 19:20:00	22.8705	22.87384	22.8705	0
2021-11-13 19:25:00	22.8705	22.87251	22.8705	0
2021-11-13 19:30:00	22.8638	22.87117	22.8638	0
2021-11-13 19:35:00	22.8638	22.86983	22.8638	0
2021-11-13 19:40:00	22.8705	22.86916	22.8705	0
2021-11-13 19:45:00	22.8638	22.86849	22.8638	0
2021-11-13 19:50:00	22.8638	22.86782	22.8638	0
2021-11-13 19:55:00	22.8572	22.86649	22.8572	0
2021-11-13 20:00:00	22.8572	22.86516	22.8572	0
2021-11-13 20:05:00	22.8572	22.86383	22.8572	0
2021-11-13 20:10:00	22.8572	22.8625	22.8572	0
2021-11-13 20:15:00	22.8572	22.86117	22.8572	0
2021-11-13 20:20:00	22.8572	22.86051	22.8572	0
2021-11-13 20:25:00	22.8572	22.85985	22.8572	0
2021-11-13 20:30:00	22.8572	22.85852	22.8572	0
2021-11-13 20:35:00	22.8572	22.85786	22.8572	0
2021-11-13 20:40:00	22.8572	22.8572	22.8572	0
2021-11-13 20:45:00	22.8572	22.8572	22.8572	0
2021-11-13 20:50:00	22.8505	22.85653	22.8505	0
2021-11-13 20:55:00	22.8505	22.85586	22.8505	0
2021-11-13 21:00:00	22.8572	22.85586	22.8572	0
2021-11-13 21:05:00	22.8572	22.85586	22.8572	0
2021-11-13 21:10:00	22.8505	22.85519	22.8505	0
2021-11-13 21:15:00	22.8505	22.85452	22.8505	0
2021-11-13 21:20:00	22.8505	22.85385	22.8505	0
2021-11-13 21:25:00	22.8438	22.85251	22.8438	0
2021-11-13 21:30:00	22.8438	22.85117	22.8438	0
2021-11-13 21:35:00	22.8438	22.84983	22.8438	0
2021-11-13 21:40:00	22.8438	22.84916	22.8438	0
2021-11-13 21:45:00	22.8438	22.84849	22.8438	0
2021-11-13 21:50:00	22.8505	22.84782	22.8505	0
2021-11-13 21:55:00	22.8505	22.84715	22.8505	0
2021-11-13 22:00:00	22.8438	22.84648	22.8438	0
2021-11-13 22:05:00	22.8438	22.84581	22.8438	0
2021-11-13 22:10:00	22.8505	22.84581	22.8505	0
2021-11-13 22:15:00	22.8438	22.84581	22.8438	0
2021-11-13 22:20:00	22.8505	22.84648	22.8505	0
2021-11-13 22:25:00	22.8438	22.84648	22.8438	0
2021-11-13 22:30:00	22.8438	22.84648	22.8438	0
2021-11-13 22:35:00	22.8438	22.84648	22.8438	0
2021-11-13 22:40:00	22.8438	22.84581	22.8438	0
2021-11-13 22:45:00	22.8372	22.84448	22.8372	0
2021-11-13 22:50:00	22.8438	22.84448	22.8438	0
2021-11-13 22:55:00	22.8372	22.84382	22.8372	0
2021-11-13 23:00:00	22.8372	22.84249	22.8372	0
2021-11-13 23:05:00	22.8438	22.84249	22.8438	0
2021-11-13 23:10:00	22.8372	22.84116	22.8372	0
2021-11-13 23:15:00	22.8372	22.8405	22.8372	0
2021-11-13 23:20:00	22.8305	22.83917	22.8305	0
2021-11-13 23:25:00	22.8305	22.83784	22.8305	0
2021-11-13 23:30:00	22.8372	22.83718	22.8372	0
2021-11-13 23:35:00	22.8305	22.83651	22.8305	0
2021-11-13 23:40:00	22.8305	22.83518	22.8305	0
2021-11-13 23:45:00	22.8238	22.83384	22.8238	0
2021-11-13 23:50:00	22.8305	22.83317	22.8305	0
2021-11-13 23:55:00	22.8238	22.83117	22.8238	0
2021-11-14 00:00:00	22.8238	22.82983	22.8238	0
2021-11-14 00:05:00	22.8305	22.82916	22.8305	0
2021-11-14 00:10:00	22.8305	22.82916	22.8305	0
2021-11-14 00:15:00	22.8238	22.82849	22.8238	0
2021-11-14 00:20:00	22.8238	22.82715	22.8238	0
2021-11-14 00:25:00	22.8171	22.82581	22.8171	0
2021-11-14 00:30:00	22.8238	22.82514	22.8238	0
2021-11-14 00:35:00	22.8171	22.82447	22.8171	0
2021-11-14 00:40:00	22.8171	22.82313	22.8171	0
2021-11-14 00:45:00	22.8171	22.82246	22.8171	0
2021-11-14 00:50:00	22.8171	22.82179	22.8171	0
2021-11-14 00:55:00	22.8171	22.82045	22.8171	0
2021-11-14 01:00:00	22.8171	22.81911	22.8171	0
2021-11-14 01:05:00	22.8171	22.81844	22.8171	0
2021-11-14 01:10:00	22.8171	22.81777	22.8171	0
2021-11-14 01:15:00	22.8171	22.81777	22.8171	0
2021-11-14 01:20:00	22.8171	22.8171	22.8171	0
2021-11-14 01:25:00	22.8105	22.81644	22.8105	0
2021-11-14 01:30:00	22.8105	22.81578	22.8105	0
2021-11-14 01:35:00	22.8038	22.81445	22.8038	0
2021-11-14 01:40:00	22.8105	22.81379	22.8105	0
2021-11-14 01:45:00	22.8038	22.81246	22.8038	0
2021-11-14 01:50:00	22.8038	22.81113	22.8038	0
2021-11-14 01:55:00	22.8038	22.8098	22.8038	0
2021-11-14 02:00:00	22.8038	22.80847	22.8038	0
2021-11-14 02:05:00	22.8038	22.80714	22.8038	0
2021-11-14 02:10:00	22.8038	22.80581	22.8038	0
2021-11-14 02:15:00	22.8038	22.80514	22.8038	0
2021-11-14 02:20:00	22.7971	22.8038	22.7971	0
2021-11-14 02:25:00	22.7971	22.80313	22.7971	0
2021-11-14 02:30:00	22.7971	22.80179	22.7971	0
2021-11-14 02:35:00	22.7905	22.80046	22.7905	0
2021-11-14 02:40:00	22.7971	22.79979	22.7971	0
2021-11-14 02:45:00	22.7905	22.79846	22.7905	0
2021-11-14 02:50:00	22.7971	22.79779	22.7971	0
2021-11-14 02:55:00	22.7905	22.79646	22.7905	0
2021-11-14 03:00:00	22.7905	22.79513	22.7905	0
2021-11-14 03:05:00	22.7905	22.7938	22.7905	0
2021-11-14 03:10:00	22.7905	22.79314	22.7905	0
2021-11-14 03:15:00	22.7905	22.79248	22.7905	0
2021-11-14 03:20:00	22.7905	22.79182	22.7905	0
2021-11-14 03:25:00	22.7905	22.79182	22.7905	0
2021-11-14 03:30:00	22.7905	22.79116	22.7905	0
2021-11-14 03:35:00	22.7838	22.79049	22.7838	0
2021-11-14 03:40:00	22.7838	22.78916	22.7838	0
2021-11-14 03:45:00	22.7838	22.78849	22.7838	0
2021-11-14 03:50:00	22.7838	22.78782	22.7838	0
2021-11-14 03:55:00	22.7771	22.78648	22.7771	0
2021-11-14 04:00:00	22.7838	22.78581	22.7838	0
2021-11-14 04:05:00	22.7771	22.78447	22.7771	0
2021-11-14 04:10:00	22.7771	22.78313	22.7771	0
2021-11-14 04:15:00	22.7771	22.78179	22.7771	0
2021-11-14 04:20:00	22.7771	22.78045	22.7771	0
2021-11-14 04:25:00	22.7771	22.77978	22.7771	0
2021-11-14 04:30:00	22.7771	22.77911	22.7771	0
2021-11-14 04:35:00	22.7771	22.77844	22.7771	0
2021-11-14 04:40:00	22.7771	22.77777	22.7771	0
2021-11-14 04:45:00	22.7771	22.77777	22.7771	0
2021-11-14 04:50:00	22.7771	22.7771	22.7771	0
2021-11-14 04:55:00	22.7771	22.7771	22.7771	0
2021-11-14 05:00:00	22.7705	22.77644	22.7705	0
2021-11-14 05:05:00	22.7705	22.77578	22.7705	0
2021-11-14 05:10:00	22.7771	22.77578	22.7771	0
2021-11-14 05:15:00	22.7771	22.77578	22.7771	0
2021-11-14 05:20:00	22.7771	22.77578	22.7771	0
2021-11-14 05:25:00	22.7771	22.77578	22.7771	0
2021-11-14 05:30:00	22.7771	22.77578	22.7771	0
2021-11-14 05:35:00	22.7771	22.77578	22.7771	0
2021-11-14 05:40:00	22.7771	22.77578	22.7771	0
2021-11-14 05:45:00	22.7838	22.77645	22.7838	0
2021-11-14 05:50:00	22.7838	22.77778	22.7838	0
2021-11-14 05:55:00	22.7838	22.77911	22.7838	0
2021-11-14 06:00:00	22.7905	22.78045	22.7905	0
2021-11-14 06:05:00	22.7905	22.78179	22.7905	0
2021-11-14 06:10:00	22.7905	22.78313	22.7905	0
2021-11-14 06:15:00	22.7905	22.78447	22.7905	0
2021-11-14 06:20:00	22.7971	22.78647	22.7971	0
2021-11-14 06:25:00	22.8038	22.78914	22.8038	0
2021-11-14 06:30:00	22.7971	22.79114	22.7971	0
2021-11-14 06:35:00	22.8038	22.79314	22.8038	0
2021-11-14 06:40:00	22.8171	22.79647	22.8171	0
2021-11-14 06:45:00	22.8105	22.79914	22.8105	0
2021-11-14 06:50:00	22.8171	22.8018	22.8171	0
2021-11-14 06:55:00	22.8171	22.80446	22.8171	0
2021-11-14 07:00:00	22.8171	22.80712	22.8171	0
2021-11-14 07:05:00	22.8171	22.80978	22.8171	0
2021-11-14 07:10:00	22.8238	22.81245	22.8238	0
2021-11-14 07:15:00	22.8238	22.81445	22.8238	0
2021-11-14 07:20:00	22.8238	22.81712	22.8238	0
2021-11-14 07:25:00	22.8238	22.81912	22.8238	0
2021-11-14 07:30:00	22.8305	22.82046	22.8305	0
2021-11-14 07:35:00	22.8372	22.82313	22.8372	0
2021-11-14 07:40:00	22.8305	22.82447	22.8305	0
2021-11-14 07:45:00	22.8372	22.82648	22.8372	0
2021-11-14 07:50:00	22.8438	22.82915	22.8438	0
2021-11-14 07:55:00	22.8438	22.83182	22.8438	0
2021-11-14 08:00:00	22.8505	22.83449	22.8505	0
2021-11-14 08:05:00	22.8572	22.83783	22.8572	0
2021-11-14 08:10:00	22.8572	22.84117	22.8572	0
2021-11-14 08:15:00	22.8572	22.84451	22.8572	0
2021-11-14 08:20:00	22.8572	22.84718	22.8572	0
2021-11-14 08:25:00	22.8705	22.85051	22.8705	0
2021-11-14 08:30:00	22.8705	22.85451	22.8705	0
2021-11-14 08:35:00	22.8705	22.85784	22.8705	0
2021-11-14 08:40:00	22.8705	22.86051	22.8705	0
2021-11-14 08:45:00	22.8705	22.86318	22.8705	0
2021-11-14 08:50:00	22.8772	22.86585	22.8772	0
2021-11-14 08:55:00	22.8772	22.86785	22.8772	0
2021-11-14 09:00:00	22.8772	22.86985	22.8772	0
2021-11-14 09:05:00	22.8772	22.87185	22.8772	0
2021-11-14 09:10:00	22.8838	22.87451	22.8838	0
2021-11-14 09:15:00	22.8838	22.87584	22.8838	0
2021-11-14 09:20:00	22.8838	22.87717	22.8838	0
2021-11-14 09:25:00	22.8838	22.8785	22.8838	0
2021-11-14 09:30:00	22.8905	22.8805	22.8905	0
2021-11-14 09:35:00	22.8905	22.8825	22.8905	0
2021-11-14 09:40:00	22.8905	22.88383	22.8905	0
2021-11-14 09:45:00	22.8905	22.88516	22.8905	0
2021-11-14 09:50:00	22.8905	22.88649	22.8905	0
2021-11-14 09:55:00	22.8972	22.88849	22.8972	0
2021-11-14 10:00:00	22.8972	22.88983	22.8972	0
2021-11-14 10:05:00	22.8972	22.89117	22.8972	0
2021-11-14 10:10:00	22.8972	22.89251	22.8972	0
2021-11-14 10:15:00	22.9039	22.89452	22.9039	0
2021-11-14 10:20:00	22.9039	22.89586	22.9039	0
2021-11-14 10:25:00	22.9105	22.89786	22.9105	0
2021-11-14 10:30:00	22.9105	22.89986	22.9105	0
2021-11-14 10:35:00	22.9105	22.90186	22.9105	0
2021-11-14 10:40:00	22.9105	22.90386	22.9105	0
2021-11-14 10:45:00	22.9105	22.90519	22.9105	0
2021-11-14 10:50:00	22.9105	22.90652	22.9105	0
2021-11-14 10:55:00	22.9105	22.90785	22.9105	0
2021-11-14 11:00:00	22.9105	22.90918	22.9105	0
2021-11-14 11:05:00	22.9172	22.91051	22.9172	0
2021-11-14 11:10:00	22.9172	22.91184	22.9172	0
2021-11-14 11:15:00	22.9172	22.91251	22.9172	0
2021-11-14 11:20:00	22.9172	22.91318	22.9172	0
2021-11-14 11:25:00	22.9239	22.91452	22.9239	0
2021-11-14 11:30:00	22.9239	22.91586	22.9239	0
2021-11-14 11:35:00	22.9239	22.9172	22.9239	0
2021-11-14 11:40:00	22.9239	22.91854	22.9239	0
2021-11-14 11:45:00	22.9239	22.91988	22.9239	0
2021-11-14 11:50:00	22.9239	22.92122	22.9239	0
2021-11-14 11:55:00	22.9239	22.92189	22.9239	0
2021-11-14 12:00:00	22.9239	22.92256	22.9239	0
2021-11-14 12:05:00	22.9239	22.92323	22.9239	0
2021-11-14 12:10:00	22.9239	22.9239	22.9239	0
2021-11-14 12:15:00	22.9239	22.9239	22.9239	0
2021-11-14 12:20:00	22.9239	22.9239	22.9239	0
2021-11-14 12:25:00	22.9239	22.9239	22.9239	0
2021-11-14 12:30:00	22.9239	22.9239	22.9239	0
2021-11-14 12:35:00	22.9239	22.9239	22.9239	0
2021-11-14 12:40:00	22.9305	22.92456	22.9305	0
2021-11-14 12:45:00	22.9239	22.92456	22.9239	0
2021-11-14 12:50:00	22.9305	22.92522	22.9305	0
2021-11-14 12:55:00	22.9305	22.92588	22.9305	0
2021-11-14 13:00:00	22.9305	22.92654	22.9305	0
2021-11-14 13:05:00	22.9239	22.92654	22.9239	0
2021-11-14 13:10:00	22.9305	22.9272	22.9305	0
2021-11-14 13:15:00	22.9305	22.92786	22.9305	0
2021-11-14 13:20:00	22.9305	22.92852	22.9305	0
2021-11-14 13:25:00	22.9305	22.92918	22.9305	0
2021-11-14 13:30:00	22.9305	22.92918	22.9305	0
2021-11-14 13:35:00	22.9305	22.92984	22.9305	0
2021-11-14 13:40:00	22.9372	22.93051	22.9372	0
2021-11-14 13:45:00	22.9305	22.93051	22.9305	0
2021-11-14 13:50:00	22.9305	22.93051	22.9305	0
2021-11-14 13:55:00	22.9372	22.93184	22.9372	0
2021-11-14 14:00:00	22.9372	22.93251	22.9372	0
2021-11-14 14:05:00	22.9372	22.93318	22.9372	0
2021-11-14 14:10:00	22.9372	22.93385	22.9372	0
2021-11-14 14:15:00	22.9372	22.93452	22.9372	0
2021-11-14 14:20:00	22.9372	22.93519	22.9372	0
2021-11-14 14:25:00	22.9372	22.93586	22.9372	0
2021-11-14 14:30:00	22.9372	22.93586	22.9372	0
2021-11-14 14:35:00	22.9372	22.93653	22.9372	0
2021-11-14 14:40:00	22.9372	22.9372	22.9372	0
2021-11-14 14:45:00	22.9372	22.9372	22.9372	0
2021-11-14 14:50:00	22.9372	22.9372	22.9372	0
2021-11-14 14:55:00	22.9372	22.9372	22.9372	0
2021-11-14 15:00:00	22.9439	22.93787	22.9439	0
2021-11-14 15:05:00	22.9439	22.93854	22.9439	0
2021-11-14 15:10:00	22.9372	22.93854	22.9372	0
2021-11-14 15:15:00	22.9372	22.93854	22.9372	0
2021-11-14 15:20:00	22.9372	22.93854	22.9372	0
2021-11-14 15:25:00	22.9372	22.93854	22.9372	0
2021-11-14 15:30:00	22.9439	22.93921	22.9439	0
2021-11-14 15:35:00	22.9439	22.93988	22.9439	0
2021-11-14 15:40:00	22.9439	22.94055	22.9439	0
2021-11-14 15:45:00	22.9439	22.94122	22.9439	0
2021-11-14 15:50:00	22.9505	22.94188	22.9505	0
2021-11-14 15:55:00	22.9505	22.94254	22.9505	0
2021-11-14 16:00:00	22.9505	22.94387	22.9505	0
2021-11-14 16:05:00	22.9505	22.9452	22.9505	0
2021-11-14 16:10:00	22.9505	22.94653	22.9505	0
2021-11-14 16:15:00	22.9505	22.94786	22.9505	0
2021-11-14 16:20:00	22.9505	22.94852	22.9505	0
2021-11-14 16:25:00	22.9439	22.94852	22.9439	0
2021-11-14 16:30:00	22.9505	22.94918	22.9505	0
2021-11-14 16:35:00	22.9505	22.94984	22.9505	0
2021-11-14 16:40:00	22.9505	22.94984	22.9505	0
2021-11-14 16:45:00	22.9505	22.94984	22.9505	0
2021-11-14 16:50:00	22.9505	22.94984	22.9505	0
2021-11-14 16:55:00	22.9505	22.94984	22.9505	0
2021-11-14 17:00:00	22.9505	22.94984	22.9505	0
2021-11-14 17:05:00	22.9505	22.94984	22.9505	0
2021-11-14 17:10:00	22.9505	22.94984	22.9505	0
2021-11-14 17:15:00	22.9505	22.9505	22.9505	0
2021-11-14 17:20:00	22.9505	22.9505	22.9505	0
2021-11-14 17:25:00	22.9505	22.9505	22.9505	0
2021-11-14 17:30:00	22.9505	22.9505	22.9505	0
2021-11-14 17:35:00	22.9439	22.94984	22.9439	0
2021-11-14 17:40:00	22.9505	22.94984	22.9505	0
2021-11-14 17:45:00	22.9505	22.94984	22.9505	0
2021-11-14 17:50:00	22.9505	22.94984	22.9505	0
2021-11-14 17:55:00	22.9505	22.94984	22.9505	0
2021-11-14 18:00:00	22.9572	22.95051	22.9572	0
2021-11-14 18:05:00	22.9572	22.95118	22.9572	0
2021-11-14 18:10:00	22.9572	22.95185	22.9572	0
2021-11-14 18:15:00	22.9572	22.95252	22.9572	0
2021-11-14 18:20:00	22.9505	22.95252	22.9505	0
2021-11-14 18:25:00	22.9505	22.95318	22.9505	0
2021-11-14 18:30:00	22.9572	22.95385	22.9572	0
2021-11-14 18:35:00	22.9572	22.95452	22.9572	0
2021-11-14 18:40:00	22.9572	22.95519	22.9572	0
2021-11-14 18:45:00	22.9572	22.95586	22.9572	0
2021-11-14 18:50:00	22.9572	22.95586	22.9572	0
2021-11-14 18:55:00	22.9572	22.95586	22.9572	0
2021-11-14 19:00:00	22.9572	22.95586	22.9572	0
2021-11-14 19:05:00	22.9572	22.95586	22.9572	0
2021-11-14 19:10:00	22.9572	22.95653	22.9572	0
2021-11-14 19:15:00	22.9572	22.9572	22.9572	0
2021-11-14 19:20:00	22.9639	22.95787	22.9639	0
2021-11-14 19:25:00	22.9572	22.95787	22.9572	0
2021-11-14 19:30:00	22.9639	22.95854	22.9639	0
2021-11-14 19:35:00	22.9639	22.95921	22.9639	0
2021-11-14 19:40:00	22.9639	22.95988	22.9639	0
2021-11-14 19:45:00	22.9639	22.96055	22.9639	0
2021-11-14 19:50:00	22.9639	22.96122	22.9639	0
2021-11-14 19:55:00	22.9639	22.96189	22.9639	0
2021-11-14 20:00:00	22.9572	22.96189	22.9572	0
2021-11-14 20:05:00	22.9572	22.96189	22.9572	0
2021-11-14 20:10:00	22.9639	22.96189	22.9639	0
2021-11-14 20:15:00	22.9639	22.96256	22.9639	0
2021-11-14 20:20:00	22.9639	22.96256	22.9639	0
2021-11-14 20:25:00	22.9639	22.96256	22.9639	0
2021-11-14 20:30:00	22.9639	22.96256	22.9639	0
2021-11-14 20:35:00	22.9639	22.96256	22.9639	0
2021-11-14 20:40:00	22.9639	22.96256	22.9639	0
2021-11-14 20:45:00	22.9572	22.96189	22.9572	0
2021-11-14 20:50:00	22.9572	22.96189	22.9572	0
2021-11-14 20:55:00	22.9572	22.96189	22.9572	0
2021-11-14 21:00:00	22.9572	22.96122	22.9572	0
2021-11-14 21:05:00	22.9572	22.96055	22.9572	0
2021-11-14 21:10:00	22.9572	22.95988	22.9572	0
2021-11-14 21:15:00	22.9505	22.95854	22.9505	0
2021-11-14 21:20:00	22.9505	22.9572	22.9505	0
2021-11-14 21:25:00	22.9505	22.95586	22.9505	0
2021-11-14 21:30:00	22.9505	22.95452	22.9505	0
2021-11-14 21:35:00	22.9505	22.95385	22.9505	0
2021-11-14 21:40:00	22.9505	22.95318	22.9505	0
2021-11-14 21:45:00	22.9439	22.95185	22.9439	0
2021-11-14 21:50:00	22.9439	22.95052	22.9439	0
2021-11-14 21:55:00	22.9439	22.94919	22.9439	0
2021-11-14 22:00:00	22.9372	22.94719	22.9372	0
2021-11-14 22:05:00	22.9372	22.94586	22.9372	0
2021-11-14 22:10:00	22.9372	22.94453	22.9372	0
2021-11-14 22:15:00	22.9372	22.9432	22.9372	0
2021-11-14 22:20:00	22.9372	22.94187	22.9372	0
2021-11-14 22:25:00	22.9372	22.94054	22.9372	0
2021-11-14 22:30:00	22.9305	22.93854	22.9305	0
2021-11-14 22:35:00	22.9239	22.93654	22.9239	0
2021-11-14 22:40:00	22.9305	22.9352	22.9305	0
2021-11-14 22:45:00	22.9239	22.9332	22.9239	0
2021-11-14 22:50:00	22.9239	22.93187	22.9239	0
2021-11-14 22:55:00	22.9239	22.93054	22.9239	0
2021-11-14 23:00:00	22.9239	22.92921	22.9239	0
2021-11-14 23:05:00	22.9239	22.92788	22.9239	0
2021-11-14 23:10:00	22.9239	22.92655	22.9239	0
2021-11-14 23:15:00	22.9172	22.92455	22.9172	0
2021-11-14 23:20:00	22.9239	22.92389	22.9239	0
2021-11-14 23:25:00	22.9172	22.92322	22.9172	0
2021-11-14 23:30:00	22.9172	22.92189	22.9172	0
2021-11-14 23:35:00	22.9172	22.92122	22.9172	0
2021-11-14 23:40:00	22.9105	22.91988	22.9105	0
2021-11-14 23:45:00	22.9105	22.91854	22.9105	0
2021-11-14 23:50:00	22.9105	22.9172	22.9105	0
2021-11-14 23:55:00	22.9105	22.91586	22.9105	0
2021-11-15 00:00:00	22.9105	22.91452	22.9105	0
2021-11-15 00:05:00	22.9105	22.91385	22.9105	0
2021-11-15 00:10:00	22.9105	22.91251	22.9105	0
2021-11-15 00:15:00	22.9105	22.91184	22.9105	0
2021-11-15 00:20:00	22.9105	22.91117	22.9105	0
2021-11-15 00:25:00	22.9105	22.9105	22.9105	0
2021-11-15 00:30:00	22.9105	22.9105	22.9105	0
2021-11-15 00:35:00	22.9039	22.90984	22.9039	0
2021-11-15 00:40:00	22.9039	22.90918	22.9039	0
2021-11-15 00:45:00	22.9039	22.90852	22.9039	0
2021-11-15 00:50:00	22.8972	22.90719	22.8972	0
2021-11-15 00:55:00	22.9039	22.90653	22.9039	0
2021-11-15 01:00:00	22.8972	22.9052	22.8972	0
2021-11-15 01:05:00	22.8972	22.90387	22.8972	0
2021-11-15 01:10:00	22.8972	22.90254	22.8972	0
2021-11-15 01:15:00	22.8972	22.90121	22.8972	0
2021-11-15 01:20:00	22.8905	22.89921	22.8905	0
2021-11-15 01:25:00	22.8905	22.89787	22.8905	0
2021-11-15 01:30:00	22.8838	22.89586	22.8838	0
2021-11-15 01:35:00	22.8838	22.89385	22.8838	0
2021-11-15 01:40:00	22.8838	22.89251	22.8838	0
2021-11-15 01:45:00	22.8838	22.8905	22.8838	0
2021-11-15 01:50:00	22.8772	22.8885	22.8772	0
2021-11-15 01:55:00	22.8772	22.8865	22.8772	0
2021-11-15 02:00:00	22.8705	22.88383	22.8705	0
2021-11-15 02:05:00	22.8705	22.88116	22.8705	0
2021-11-15 02:10:00	22.8705	22.87916	22.8705	0
2021-11-15 02:15:00	22.8638	22.87649	22.8638	0
2021-11-15 02:20:00	22.8638	22.87449	22.8638	0
2021-11-15 02:25:00	22.8638	22.87249	22.8638	0
2021-11-15 02:30:00	22.8572	22.86983	22.8572	0
2021-11-15 02:35:00	22.8572	22.86717	22.8572	0
2021-11-15 02:40:00	22.8572	22.86517	22.8572	0
2021-11-15 02:45:00	22.8572	22.86317	22.8572	0
2021-11-15 02:50:00	22.8572	22.86184	22.8572	0
2021-11-15 02:55:00	22.8505	22.85984	22.8505	0
2021-11-15 03:00:00	22.8505	22.85784	22.8505	0
2021-11-15 03:05:00	22.8505	22.85651	22.8505	0
2021-11-15 03:10:00	22.8505	22.85518	22.8505	0
2021-11-15 03:15:00	22.8438	22.85318	22.8438	0
2021-11-15 03:20:00	22.8438	22.85184	22.8438	0
2021-11-15 03:25:00	22.8438	22.8505	22.8438	0
2021-11-15 03:30:00	22.8372	22.8485	22.8372	0
2021-11-15 03:35:00	22.8438	22.84716	22.8438	0
2021-11-15 03:40:00	22.8372	22.84516	22.8372	0
2021-11-15 03:45:00	22.8372	22.84383	22.8372	0
2021-11-15 03:50:00	22.8372	22.8425	22.8372	0
2021-11-15 03:55:00	22.8305	22.8405	22.8305	0
2021-11-15 04:00:00	22.8305	22.8385	22.8305	0
2021-11-15 04:05:00	22.8305	22.83717	22.8305	0
2021-11-15 04:10:00	22.8305	22.83584	22.8305	0
2021-11-15 04:15:00	22.8238	22.83384	22.8238	0
2021-11-15 04:20:00	22.8238	22.8325	22.8238	0
2021-11-15 04:25:00	22.8171	22.82983	22.8171	0
2021-11-15 04:30:00	22.8171	22.82782	22.8171	0
2021-11-15 04:35:00	22.8238	22.82648	22.8238	0
2021-11-15 04:40:00	22.8171	22.82447	22.8171	0
2021-11-15 04:45:00	22.8171	22.82313	22.8171	0
2021-11-15 04:50:00	22.8171	22.82179	22.8171	0
2021-11-15 04:55:00	22.8171	22.82045	22.8171	0
2021-11-15 05:00:00	22.8171	22.81911	22.8171	0
2021-11-15 05:05:00	22.8171	22.81844	22.8171	0
2021-11-15 05:10:00	22.8171	22.81777	22.8171	0
2021-11-15 05:15:00	22.8105	22.81711	22.8105	0
2021-11-15 05:20:00	22.8105	22.81645	22.8105	0
2021-11-15 05:25:00	22.8105	22.81512	22.8105	0
2021-11-15 05:30:00	22.8038	22.81379	22.8038	0
2021-11-15 05:35:00	22.8038	22.81246	22.8038	0
2021-11-15 05:40:00	22.8038	22.81113	22.8038	0
2021-11-15 05:45:00	22.8038	22.8098	22.8038	0
2021-11-15 05:50:00	22.8038	22.80847	22.8038	0
2021-11-15 05:55:00	22.8038	22.80714	22.8038	0
2021-11-15 06:00:00	22.8038	22.80581	22.8038	0
2021-11-15 06:05:00	22.7971	22.80447	22.7971	0
2021-11-15 06:10:00	22.7971	22.80313	22.7971	0
2021-11-15 06:15:00	22.7971	22.80179	22.7971	0
2021-11-15 06:20:00	22.7905	22.80046	22.7905	0
2021-11-15 06:25:00	22.7771	22.79779	22.7771	0
2021-11-15 06:30:00	22.7771	22.79512	22.7771	0
2021-11-15 06:35:00	22.7771	22.79245	22.7771	0
2021-11-15 06:40:00	22.7905	22.79112	22.7905	0
2021-11-15 06:45:00	22.7771	22.78845	22.7771	0
2021-11-15 06:50:00	22.8038	22.78845	22.8038	0
2021-11-15 06:55:00	22.8171	22.79045	22.8171	0
2021-11-15 07:00:00	22.8171	22.79245	22.8171	0
2021-11-15 07:05:00	22.8171	22.79445	22.8171	0
2021-11-15 07:10:00	22.8171	22.79711	22.8171	0
2021-11-15 07:15:00	22.8171	22.80111	22.8171	0
2021-11-15 07:20:00	22.8105	22.80445	22.8105	0
2021-11-15 07:25:00	22.8105	22.80779	22.8105	0
2021-11-15 07:30:00	22.8105	22.80979	22.8105	0
2021-11-15 07:35:00	22.8105	22.81313	22.8105	0
2021-11-15 07:40:00	22.8105	22.8138	22.8105	0
2021-11-15 07:45:00	22.8105	22.81314	22.8105	0
2021-11-15 07:50:00	22.8038	22.81181	22.8038	0
2021-11-15 07:55:00	22.8038	22.81048	22.8038	0
2021-11-15 08:00:00	22.8038	22.80915	22.8038	0
2021-11-15 08:05:00	22.8038	22.80782	22.8038	0
2021-11-15 08:10:00	22.8038	22.80715	22.8038	0
2021-11-15 08:15:00	22.8038	22.80648	22.8038	0
2021-11-15 08:20:00	22.8105	22.80648	22.8105	0
2021-11-15 08:25:00	22.8171	22.80714	22.8171	0
2021-11-15 08:30:00	22.8171	22.8078	22.8171	0
2021-11-15 08:35:00	22.8171	22.80846	22.8171	0
2021-11-15 08:40:00	22.8171	22.80979	22.8171	0
2021-11-15 08:45:00	22.8238	22.81179	22.8238	0
2021-11-15 08:50:00	22.8171	22.81312	22.8171	0
2021-11-15 08:55:00	22.8171	22.81445	22.8171	0
2021-11-15 09:00:00	22.8171	22.81578	22.8171	0
2021-11-15 09:05:00	22.8238	22.81778	22.8238	0
2021-11-15 09:10:00	22.8238	22.81911	22.8238	0
2021-11-15 09:15:00	22.8238	22.81978	22.8238	0
2021-11-15 09:20:00	22.8305	22.82112	22.8305	0
2021-11-15 09:25:00	22.8238	22.82179	22.8238	0
2021-11-15 09:30:00	22.8238	22.82246	22.8238	0
2021-11-15 09:35:00	22.8305	22.82313	22.8305	0
2021-11-15 09:40:00	22.8305	22.82447	22.8305	0
2021-11-15 09:45:00	22.8305	22.82581	22.8305	0
2021-11-15 09:50:00	22.8372	22.82782	22.8372	0
2021-11-15 09:55:00	22.8305	22.82849	22.8305	0
2021-11-15 10:00:00	22.8372	22.82983	22.8372	0
2021-11-15 10:05:00	22.8438	22.83183	22.8438	0
2021-11-15 10:10:00	22.8438	22.83316	22.8438	0
2021-11-15 10:15:00	22.8438	22.83516	22.8438	0
2021-11-15 10:20:00	22.8505	22.83783	22.8505	0
2021-11-15 10:25:00	22.8505	22.83983	22.8505	0
2021-11-15 10:30:00	22.8505	22.84183	22.8505	0
2021-11-15 10:35:00	22.8505	22.84383	22.8505	0
2021-11-15 10:40:00	22.8572	22.84583	22.8572	0
2021-11-15 10:45:00	22.8572	22.8485	22.8572	0
2021-11-15 10:50:00	22.8572	22.8505	22.8572	0
2021-11-15 10:55:00	22.8572	22.85184	22.8572	0
2021-11-15 11:00:00	22.8572	22.85318	22.8572	0
2021-11-15 11:05:00	22.8572	22.85452	22.8572	0
2021-11-15 11:10:00	22.8572	22.85519	22.8572	0
2021-11-15 11:15:00	22.8638	22.85652	22.8638	0
2021-11-15 11:20:00	22.8638	22.85785	22.8638	0
2021-11-15 11:25:00	22.8638	22.85918	22.8638	0
2021-11-15 11:30:00	22.8638	22.85984	22.8638	0
2021-11-15 11:35:00	22.8638	22.8605	22.8638	0
2021-11-15 11:40:00	22.8705	22.86183	22.8705	0
2021-11-15 11:45:00	22.8705	22.86316	22.8705	0
2021-11-15 11:50:00	22.8705	22.86449	22.8705	0
2021-11-15 11:55:00	22.8972	22.86849	22.8972	0
2021-11-15 12:00:00	22.9239	22.87516	22.9239	0
2021-11-15 12:05:00	22.9572	22.8845	22.9572	0
2021-11-15 12:10:00	22.9705	22.89517	22.9705	0
2021-11-15 12:15:00	22.9772	22.90651	22.9772	0
2021-11-15 12:20:00	23.0039	22.92052	23.0039	0
2021-11-15 12:25:00	23.0039	22.93453	23.0039	0
2021-11-15 12:30:00	23.0172	22.9492	23.0172	0
2021-11-15 12:35:00	23.0373	22.96588	23.0373	0
2021-11-15 12:40:00	23.0439	22.98322	23.0439	0
2021-11-15 12:45:00	23.0573	22.99923	23.0573	0
2021-11-15 12:50:00	23.0706	23.0139	23.0706	0
2021-11-15 12:55:00	23.0773	23.02591	23.0773	0
2021-11-15 13:00:00	23.0973	23.03859	23.0973	0
2021-11-15 13:05:00	23.1106	23.05193	23.1106	0
2021-11-15 13:10:00	23.1106	23.0626	23.1106	0
2021-11-15 13:15:00	23.1106	23.07327	23.1106	0
2021-11-15 13:20:00	23.1039	23.08194	23.1039	0
2021-11-15 13:25:00	23.1039	23.0886	23.1039	0
2021-11-15 13:30:00	23.1039	23.0946	23.1039	0
2021-11-15 13:35:00	23.1039	23.09926	23.1039	0
2021-11-15 13:40:00	23.1039	23.10259	23.1039	0
2021-11-15 13:45:00	23.1039	23.10525	23.1039	0
2021-11-15 13:50:00	23.1039	23.10591	23.1039	0
2021-11-15 13:55:00	23.1306	23.10791	23.1306	0
2021-11-15 14:00:00	23.1506	23.11191	23.1506	0
2021-11-15 14:05:00	23.184	23.11925	23.184	0
2021-11-15 14:10:00	23.2107	23.12993	23.2107	0
2021-11-15 14:15:00	23.2173	23.14127	23.2173	0
2021-11-15 14:20:00	23.2107	23.15195	23.2107	0
2021-11-15 14:25:00	23.2107	23.16263	23.2107	0
2021-11-15 14:30:00	23.204	23.17264	23.204	0
2021-11-15 14:35:00	23.204	23.18265	23.204	0
2021-11-15 14:40:00	23.1973	23.19199	23.1973	0
2021-11-15 14:45:00	23.1907	23.198	23.1907	0
2021-11-15 14:50:00	23.184	23.20134	23.184	0
2021-11-15 14:55:00	23.1773	23.20067	23.1773	0
2021-11-15 15:00:00	23.164	23.196	23.164	0
2021-11-15 15:05:00	23.164	23.19067	23.164	0
2021-11-15 15:10:00	23.164	23.186	23.164	0
2021-11-15 15:15:00	23.1506	23.17999	23.1506	0
2021-11-15 15:20:00	23.1506	23.17465	23.1506	0
2021-11-15 15:25:00	23.144	23.16865	23.144	0
2021-11-15 15:30:00	23.1373	23.16265	23.1373	0
2021-11-15 15:35:00	23.1373	23.15731	23.1373	0
2021-11-15 15:40:00	23.1306	23.15197	23.1306	0
2021-11-15 15:45:00	23.1239	23.14663	23.1239	0
2021-11-15 15:50:00	23.1173	23.14196	23.1173	0
2021-11-15 15:55:00	23.1106	23.13662	23.1106	0
2021-11-15 16:00:00	23.1106	23.13128	23.1106	0
2021-11-15 16:05:00	23.1039	23.12661	23.1039	0
2021-11-15 16:10:00	23.0973	23.12128	23.0973	0
2021-11-15 16:15:00	23.0973	23.11661	23.0973	0
2021-11-15 16:20:00	23.0906	23.11194	23.0906	0
2021-11-15 16:25:00	23.0839	23.1066	23.0839	0
2021-11-15 16:30:00	23.0839	23.10193	23.0839	0
2021-11-15 16:35:00	23.0839	23.09793	23.0839	0
2021-11-15 16:40:00	23.0773	23.09393	23.0773	0
2021-11-15 16:45:00	23.0773	23.0906	23.0773	0
2021-11-15 16:50:00	23.0706	23.0866	23.0706	0
2021-11-15 16:55:00	23.0573	23.08194	23.0573	0
2021-11-15 17:00:00	23.0573	23.07794	23.0573	0
2021-11-15 17:05:00	23.0573	23.07394	23.0573	0
2021-11-15 17:10:00	23.0573	23.07061	23.0573	0
2021-11-15 17:15:00	23.0506	23.06728	23.0506	0
2021-11-15 17:20:00	23.0439	23.06328	23.0439	0
2021-11-15 17:25:00	23.0373	23.05862	23.0373	0
2021-11-15 17:30:00	23.0373	23.05462	23.0373	0
2021-11-15 17:35:00	23.0306	23.04995	23.0306	0
2021-11-15 17:40:00	23.0306	23.04595	23.0306	0
2021-11-15 17:45:00	23.0239	23.04261	23.0239	0
2021-11-15 17:50:00	23.0172	23.0386	23.0172	0
2021-11-15 17:55:00	23.0172	23.03459	23.0172	0
2021-11-15 18:00:00	23.0106	23.02992	23.0106	0
2021-11-15 18:05:00	23.0039	23.02525	23.0039	0
2021-11-15 18:10:00	22.9972	23.02058	22.9972	0
2021-11-15 18:15:00	22.9906	23.01591	22.9906	0
2021-11-15 18:20:00	22.9906	23.01124	22.9906	0
2021-11-15 18:25:00	22.9839	23.00657	22.9839	0
2021-11-15 18:30:00	22.9772	23.00123	22.9772	0
2021-11-15 18:35:00	22.9772	22.99656	22.9772	0
2021-11-15 18:40:00	22.9772	22.99256	22.9772	0
2021-11-15 18:45:00	22.9772	22.98856	22.9772	0
2021-11-15 18:50:00	22.9772	22.98522	22.9772	0
2021-11-15 18:55:00	22.9705	22.98188	22.9705	0
2021-11-15 19:00:00	22.9639	22.97855	22.9639	0
2021-11-15 19:05:00	22.9639	22.97588	22.9639	0
2021-11-15 19:10:00	22.9572	22.97254	22.9572	0
2021-11-15 19:15:00	22.9572	22.96987	22.9572	0
2021-11-15 19:20:00	22.9505	22.9672	22.9505	0
2021-11-15 19:25:00	22.9505	22.96453	22.9505	0
2021-11-15 19:30:00	22.9439	22.9612	22.9439	0
2021-11-15 19:35:00	22.9439	22.95787	22.9439	0
2021-11-15 19:40:00	22.9372	22.95387	22.9372	0
2021-11-15 19:45:00	22.9305	22.94987	22.9305	0
2021-11-15 19:50:00	22.9239	22.94587	22.9239	0
2021-11-15 19:55:00	22.9305	22.94253	22.9305	0
2021-11-15 20:00:00	22.9239	22.9392	22.9239	0
2021-11-15 20:05:00	22.9239	22.93587	22.9239	0
2021-11-15 20:10:00	22.9172	22.93254	22.9172	0
2021-11-15 20:15:00	22.9105	22.92854	22.9105	0
2021-11-15 20:20:00	22.9105	22.9252	22.9105	0
2021-11-15 20:25:00	22.9039	22.9212	22.9039	0
2021-11-15 20:30:00	22.8972	22.9172	22.8972	0
2021-11-15 20:35:00	22.8972	22.91387	22.8972	0
2021-11-15 20:40:00	22.8972	22.9112	22.8972	0
2021-11-15 20:45:00	22.8905	22.9072	22.8905	0
2021-11-15 20:50:00	22.8905	22.90386	22.8905	0
2021-11-15 20:55:00	22.8838	22.89985	22.8838	0
2021-11-15 21:00:00	22.8838	22.89651	22.8838	0
2021-11-15 21:05:00	22.8772	22.89318	22.8772	0
2021-11-15 21:10:00	22.8705	22.88918	22.8705	0
2021-11-15 21:15:00	22.8638	22.88517	22.8638	0
2021-11-15 21:20:00	22.8638	22.88183	22.8638	0
2021-11-15 21:25:00	22.8572	22.87783	22.8572	0
2021-11-15 21:30:00	22.8572	22.87383	22.8572	0
2021-11-15 21:35:00	22.8572	22.8705	22.8572	0
2021-11-15 21:40:00	22.8572	22.86717	22.8572	0
2021-11-15 21:45:00	22.8438	22.86317	22.8438	0
2021-11-15 21:50:00	22.8438	22.85917	22.8438	0
2021-11-15 21:55:00	22.8438	22.85583	22.8438	0
2021-11-15 22:00:00	22.8438	22.85316	22.8438	0
2021-11-15 22:05:00	22.8438	22.85116	22.8438	0
2021-11-15 22:10:00	22.8372	22.8485	22.8372	0
2021-11-15 22:15:00	22.8305	22.84583	22.8305	0
2021-11-15 22:20:00	22.8305	22.84316	22.8305	0
2021-11-15 22:25:00	22.8305	22.84049	22.8305	0
2021-11-15 22:30:00	22.8305	22.83782	22.8305	0
2021-11-15 22:35:00	22.8238	22.83582	22.8238	0
2021-11-15 22:40:00	22.8171	22.83315	22.8171	0
2021-11-15 22:45:00	22.8171	22.83048	22.8171	0
2021-11-15 22:50:00	22.8171	22.82781	22.8171	0
2021-11-15 22:55:00	22.8171	22.82514	22.8171	0
2021-11-15 23:00:00	22.8105	22.82247	22.8105	0
2021-11-15 23:05:00	22.8171	22.82113	22.8171	0
2021-11-15 23:10:00	22.8105	22.81913	22.8105	0
2021-11-15 23:15:00	22.8038	22.81646	22.8038	0
2021-11-15 23:20:00	22.8038	22.81379	22.8038	0
2021-11-15 23:25:00	22.8038	22.81179	22.8038	0
2021-11-15 23:30:00	22.8038	22.81046	22.8038	0
2021-11-15 23:35:00	22.8038	22.80913	22.8038	0
2021-11-15 23:40:00	22.7971	22.80713	22.7971	0
2021-11-15 23:45:00	22.7971	22.80513	22.7971	0
2021-11-15 23:50:00	22.7905	22.80313	22.7905	0
2021-11-15 23:55:00	22.7905	22.80047	22.7905	0
2021-11-16 00:00:00	22.7838	22.7978	22.7838	0
2021-11-16 00:05:00	22.7838	22.7958	22.7838	0
2021-11-16 00:10:00	22.7838	22.7938	22.7838	0
2021-11-16 00:15:00	22.7771	22.79113	22.7771	0
2021-11-16 00:20:00	22.7771	22.78846	22.7771	0
2021-11-16 00:25:00	22.7771	22.78579	22.7771	0
2021-11-16 00:30:00	22.7771	22.78379	22.7771	0
2021-11-16 00:35:00	22.7771	22.78179	22.7771	0
2021-11-16 00:40:00	22.7705	22.77979	22.7705	0
2021-11-16 00:45:00	22.7638	22.77712	22.7638	0
2021-11-16 00:50:00	22.7638	22.77512	22.7638	0
2021-11-16 00:55:00	22.7638	22.77312	22.7638	0
2021-11-16 01:00:00	22.7638	22.77112	22.7638	0
2021-11-16 01:05:00	22.7638	22.76979	22.7638	0
2021-11-16 01:10:00	22.7638	22.76846	22.7638	0
2021-11-16 01:15:00	22.7638	22.76713	22.7638	0
2021-11-16 01:20:00	22.7571	22.76513	22.7571	0
2021-11-16 01:25:00	22.7571	22.76313	22.7571	0
2021-11-16 01:30:00	22.7505	22.76113	22.7505	0
2021-11-16 01:35:00	22.7505	22.7598	22.7505	0
2021-11-16 01:40:00	22.7505	22.75847	22.7505	0
2021-11-16 01:45:00	22.7505	22.75714	22.7505	0
2021-11-16 01:50:00	22.7505	22.75581	22.7505	0
2021-11-16 01:55:00	22.7438	22.75381	22.7438	0
2021-11-16 02:00:00	22.7438	22.75181	22.7438	0
2021-11-16 02:05:00	22.7371	22.74914	22.7371	0
2021-11-16 02:10:00	22.7371	22.74714	22.7371	0
2021-11-16 02:15:00	22.7371	22.74514	22.7371	0
2021-11-16 02:20:00	22.7371	22.7438	22.7371	0
2021-11-16 02:25:00	22.7371	22.74246	22.7371	0
2021-11-16 02:30:00	22.7371	22.74112	22.7371	0
2021-11-16 02:35:00	22.7371	22.73978	22.7371	0
2021-11-16 02:40:00	22.7304	22.73777	22.7304	0
2021-11-16 02:45:00	22.7304	22.73643	22.7304	0
2021-11-16 02:50:00	22.7304	22.73509	22.7304	0
2021-11-16 02:55:00	22.7238	22.73376	22.7238	0
2021-11-16 03:00:00	22.7238	22.73243	22.7238	0
2021-11-16 03:05:00	22.7238	22.7311	22.7238	0
2021-11-16 03:10:00	22.7238	22.72977	22.7238	0
2021-11-16 03:15:00	22.7238	22.72844	22.7238	0
2021-11-16 03:20:00	22.7238	22.72711	22.7238	0
2021-11-16 03:25:00	22.7238	22.72578	22.7238	0
2021-11-16 03:30:00	22.7171	22.72445	22.7171	0
2021-11-16 03:35:00	22.7171	22.72312	22.7171	0
2021-11-16 03:40:00	22.7171	22.72179	22.7171	0
2021-11-16 03:45:00	22.7171	22.72112	22.7171	0
2021-11-16 03:50:00	22.7171	22.72045	22.7171	0
2021-11-16 03:55:00	22.7104	22.71911	22.7104	0
2021-11-16 04:00:00	22.7104	22.71777	22.7104	0
2021-11-16 04:05:00	22.7104	22.71643	22.7104	0
2021-11-16 04:10:00	22.7104	22.71509	22.7104	0
2021-11-16 04:15:00	22.7104	22.71375	22.7104	0
2021-11-16 04:20:00	22.7038	22.71242	22.7038	0
2021-11-16 04:25:00	22.7104	22.71175	22.7104	0
2021-11-16 04:30:00	22.7038	22.71042	22.7038	0
2021-11-16 04:35:00	22.7038	22.70909	22.7038	0
2021-11-16 04:40:00	22.6971	22.70709	22.6971	0
2021-11-16 04:45:00	22.6971	22.70576	22.6971	0
2021-11-16 04:50:00	22.6971	22.70443	22.6971	0
2021-11-16 04:55:00	22.6971	22.7031	22.6971	0
2021-11-16 05:00:00	22.6971	22.70177	22.6971	0
2021-11-16 05:05:00	22.6971	22.70044	22.6971	0
2021-11-16 05:10:00	22.6971	22.69977	22.6971	0
2021-11-16 05:15:00	22.6971	22.69844	22.6971	0
2021-11-16 05:20:00	22.6971	22.69777	22.6971	0
2021-11-16 05:25:00	22.6971	22.6971	22.6971	0
2021-11-16 05:30:00	22.6971	22.6971	22.6971	0
2021-11-16 05:35:00	22.6971	22.6971	22.6971	0
2021-11-16 05:40:00	22.6904	22.69643	22.6904	0
2021-11-16 05:45:00	22.6904	22.69576	22.6904	0
2021-11-16 05:50:00	22.6904	22.69509	22.6904	0
2021-11-16 05:55:00	22.6904	22.69442	22.6904	0
2021-11-16 06:00:00	22.6904	22.69375	22.6904	0
2021-11-16 06:05:00	22.6838	22.69242	22.6838	0
2021-11-16 06:10:00	22.6704	22.68975	22.6704	0
2021-11-16 06:15:00	22.6504	22.68508	22.6504	0
2021-11-16 06:20:00	22.6504	22.68041	22.6504	0
2021-11-16 06:25:00	22.6704	22.67774	22.6704	0
2021-11-16 06:30:00	22.6838	22.67708	22.6838	0
2021-11-16 06:35:00	22.6838	22.67642	22.6838	0
2021-11-16 06:40:00	22.6838	22.67576	22.6838	0
2021-11-16 06:45:00	22.6838	22.6751	22.6838	0
2021-11-16 06:50:00	22.6838	22.67444	22.6838	0
2021-11-16 06:55:00	22.6838	22.67444	22.6838	0
2021-11-16 07:00:00	22.6637	22.67377	22.6637	0
2021-11-16 07:05:00	22.6437	22.6731	22.6437	0
2021-11-16 07:10:00	22.6437	22.67243	22.6437	0
2021-11-16 07:15:00	22.6704	22.67243	22.6704	0
2021-11-16 07:20:00	22.6838	22.67243	22.6838	0
2021-11-16 07:25:00	22.6904	22.67309	22.6904	0
2021-11-16 07:30:00	22.6971	22.67442	22.6971	0
2021-11-16 07:35:00	22.6904	22.67508	22.6904	0
2021-11-16 07:40:00	22.6771	22.67441	22.6771	0
2021-11-16 07:45:00	22.6971	22.67574	22.6971	0
2021-11-16 07:50:00	22.6971	22.67908	22.6971	0
2021-11-16 07:55:00	22.6704	22.68175	22.6704	0
2021-11-16 08:00:00	22.6838	22.68576	22.6838	0
2021-11-16 08:05:00	22.6571	22.68443	22.6571	0
2021-11-16 08:10:00	22.6437	22.68042	22.6437	0
2021-11-16 08:15:00	22.7104	22.68242	22.7104	0
2021-11-16 08:20:00	22.7104	22.68375	22.7104	0
2021-11-16 08:25:00	22.7171	22.68642	22.7171	0
2021-11-16 08:30:00	22.6971	22.68842	22.6971	0
2021-11-16 08:35:00	22.6704	22.68575	22.6704	0
2021-11-16 08:40:00	22.6571	22.68175	22.6571	0
2021-11-16 08:45:00	22.6437	22.67908	22.6437	0
2021-11-16 08:50:00	22.6304	22.67374	22.6304	0
2021-11-16 08:55:00	22.6304	22.67107	22.6304	0
2021-11-16 09:00:00	22.6237	22.66907	22.6237	0
2021-11-16 09:05:00	22.6371	22.66174	22.6371	0
2021-11-16 09:10:00	22.6704	22.65774	22.6704	0
2021-11-16 09:15:00	22.7038	22.65641	22.7038	0
2021-11-16 09:20:00	22.7238	22.65908	22.7238	0
2021-11-16 09:25:00	22.7238	22.66442	22.7238	0
2021-11-16 09:30:00	22.7238	22.67109	22.7238	0
2021-11-16 09:35:00	22.7104	22.67776	22.7104	0
2021-11-16 09:40:00	22.7104	22.68576	22.7104	0
2021-11-16 09:45:00	22.6971	22.69243	22.6971	0
2021-11-16 09:50:00	22.6771	22.69777	22.6771	0
2021-11-16 09:55:00	22.6838	22.70244	22.6838	0
2021-11-16 10:00:00	22.6971	22.70511	22.6971	0
2021-11-16 10:05:00	22.7505	22.70978	22.7505	0
2021-11-16 10:10:00	22.7438	22.71178	22.7438	0
2021-11-16 10:15:00	22.7838	22.71778	22.7838	0
2021-11-16 10:20:00	22.8171	22.72711	22.8171	0
2021-11-16 10:25:00	22.8372	22.73979	22.8372	0
2021-11-16 10:30:00	22.8438	22.75313	22.8438	0
2021-11-16 10:35:00	22.8572	22.76914	22.8572	0
2021-11-16 10:40:00	22.8705	22.78848	22.8705	0
2021-11-16 10:45:00	22.8705	22.80715	22.8705	0
2021-11-16 10:50:00	22.8838	22.82582	22.8838	0
2021-11-16 10:55:00	22.8905	22.83982	22.8905	0
2021-11-16 11:00:00	22.8972	22.85516	22.8972	0
2021-11-16 11:05:00	22.9039	22.86717	22.9039	0
2021-11-16 11:10:00	22.9105	22.87651	22.9105	0
2021-11-16 11:15:00	22.9172	22.88451	22.9172	0
2021-11-16 11:20:00	22.9172	22.89185	22.9172	0
2021-11-16 11:25:00	22.9239	22.89852	22.9239	0
2021-11-16 11:30:00	22.9239	22.90386	22.9239	0
2021-11-16 11:35:00	22.9305	22.90986	22.9305	0
2021-11-16 11:40:00	22.9239	22.91387	22.9239	0
2021-11-16 11:45:00	22.9372	22.91854	22.9372	0
2021-11-16 11:50:00	22.9372	22.92254	22.9372	0
2021-11-16 11:55:00	22.9505	22.9272	22.9505	0
2021-11-16 12:00:00	22.9505	22.9312	22.9505	0
2021-11-16 12:05:00	22.9505	22.93453	22.9505	0
2021-11-16 12:10:00	22.9505	22.93786	22.9505	0
2021-11-16 12:15:00	22.9505	22.94052	22.9505	0
2021-11-16 12:20:00	22.9639	22.94452	22.9639	0
2021-11-16 12:25:00	22.9639	22.94786	22.9639	0
2021-11-16 12:30:00	22.9639	22.95186	22.9639	0
2021-11-16 12:35:00	22.9705	22.95519	22.9705	0
2021-11-16 12:40:00	22.9705	22.95852	22.9705	0
2021-11-16 12:45:00	22.9772	22.96119	22.9772	0
2021-11-16 12:50:00	22.9906	22.9652	22.9906	0
2021-11-16 12:55:00	22.9906	22.96921	22.9906	0
2021-11-16 13:00:00	22.9906	22.97322	22.9906	0
2021-11-16 13:05:00	22.9906	22.97723	22.9906	0
2021-11-16 13:10:00	22.9972	22.98056	22.9972	0
2021-11-16 13:15:00	22.9972	22.98389	22.9972	0
2021-11-16 13:20:00	22.9972	22.98722	22.9972	0
2021-11-16 13:25:00	23.0106	22.99123	23.0106	0
2021-11-16 13:30:00	23.0306	22.99724	23.0306	0
2021-11-16 13:35:00	23.0306	23.00258	23.0306	0
2021-11-16 13:40:00	23.0373	23.00725	23.0373	0
2021-11-16 13:45:00	23.0373	23.01192	23.0373	0
2021-11-16 13:50:00	23.0373	23.01659	23.0373	0
2021-11-16 13:55:00	23.0373	23.02126	23.0373	0
2021-11-16 14:00:00	23.0373	23.02527	23.0373	0
2021-11-16 14:05:00	23.0373	23.02928	23.0373	0
2021-11-16 14:10:00	23.0306	23.03262	23.0306	0
2021-11-16 14:15:00	23.0306	23.03462	23.0306	0
2021-11-16 14:20:00	23.0306	23.03462	23.0306	0
2021-11-16 14:25:00	23.0306	23.03462	23.0306	0
2021-11-16 14:30:00	23.0306	23.03395	23.0306	0
2021-11-16 14:35:00	23.0306	23.03328	23.0306	0
2021-11-16 14:40:00	23.0306	23.03261	23.0306	0
2021-11-16 14:45:00	23.0306	23.03194	23.0306	0
2021-11-16 14:50:00	23.0306	23.03127	23.0306	0
2021-11-16 14:55:00	23.0306	23.0306	23.0306	0
2021-11-16 15:00:00	23.0306	23.0306	23.0306	0
2021-11-16 15:05:00	23.0306	23.0306	23.0306	0
2021-11-16 15:10:00	23.0306	23.0306	23.0306	0
2021-11-16 15:15:00	23.0306	23.0306	23.0306	0
2021-11-16 15:20:00	23.0306	23.0306	23.0306	0
2021-11-16 15:25:00	23.0306	23.0306	23.0306	0
2021-11-16 15:30:00	23.0239	23.02993	23.0239	0
2021-11-16 15:35:00	23.0239	23.02926	23.0239	0
2021-11-16 15:40:00	23.0172	23.02792	23.0172	0
2021-11-16 15:45:00	23.0172	23.02658	23.0172	0
2021-11-16 15:50:00	23.0172	23.02524	23.0172	0
2021-11-16 15:55:00	23.0106	23.02324	23.0106	0
2021-11-16 16:00:00	23.0039	23.02057	23.0039	0
2021-11-16 16:05:00	23.0039	23.0179	23.0039	0
2021-11-16 16:10:00	23.0039	23.01523	23.0039	0
2021-11-16 16:15:00	23.0039	23.01256	23.0039	0
2021-11-16 16:20:00	22.9972	23.00989	22.9972	0
2021-11-16 16:25:00	22.9972	23.00722	22.9972	0
2021-11-16 16:30:00	22.9972	23.00522	22.9972	0
2021-11-16 16:35:00	22.9972	23.00322	22.9972	0
2021-11-16 16:40:00	22.9906	23.00056	22.9906	0
2021-11-16 16:45:00	22.9906	22.99856	22.9906	0
2021-11-16 16:50:00	22.9906	22.99723	22.9906	0
2021-11-16 16:55:00	22.9839	22.99523	22.9839	0
2021-11-16 17:00:00	22.9839	22.99323	22.9839	0
2021-11-16 17:05:00	22.9839	22.99123	22.9839	0
2021-11-16 17:10:00	22.9772	22.98923	22.9772	0
2021-11-16 17:15:00	22.9772	22.98723	22.9772	0
2021-11-16 17:20:00	22.9639	22.9839	22.9639	0
2021-11-16 17:25:00	22.9705	22.98123	22.9705	0
2021-11-16 17:30:00	22.9639	22.97856	22.9639	0
2021-11-16 17:35:00	22.9639	22.97589	22.9639	0
2021-11-16 17:40:00	22.9639	22.97322	22.9639	0
2021-11-16 17:45:00	22.9639	22.97122	22.9639	0
2021-11-16 17:50:00	22.9572	22.96855	22.9572	0
2021-11-16 17:55:00	22.9505	22.96521	22.9505	0
2021-11-16 18:00:00	22.9572	22.96321	22.9572	0
2021-11-16 18:05:00	22.9505	22.96054	22.9505	0
2021-11-16 18:10:00	22.9505	22.9592	22.9505	0
2021-11-16 18:15:00	22.9505	22.9572	22.9505	0
2021-11-16 18:20:00	22.9505	22.95586	22.9505	0
2021-11-16 18:25:00	22.9439	22.95386	22.9439	0
2021-11-16 18:30:00	22.9505	22.95252	22.9505	0
2021-11-16 18:35:00	22.9439	22.95052	22.9439	0
2021-11-16 18:40:00	22.9439	22.94919	22.9439	0
2021-11-16 18:45:00	22.9439	22.94853	22.9439	0
2021-11-16 18:50:00	22.9372	22.94653	22.9372	0
2021-11-16 18:55:00	22.9372	22.9452	22.9372	0
2021-11-16 19:00:00	22.9372	22.94387	22.9372	0
2021-11-16 19:05:00	22.9372	22.94254	22.9372	0
2021-11-16 19:10:00	22.9372	22.94121	22.9372	0
2021-11-16 19:15:00	22.9305	22.93987	22.9305	0
2021-11-16 19:20:00	22.9305	22.93787	22.9305	0
2021-11-16 19:25:00	22.9372	22.9372	22.9372	0
2021-11-16 19:30:00	22.9372	22.93653	22.9372	0
2021-11-16 19:35:00	22.9372	22.93586	22.9372	0
2021-11-16 19:40:00	22.9372	22.93586	22.9372	0
2021-11-16 19:45:00	22.9239	22.93453	22.9239	0
2021-11-16 19:50:00	22.9239	22.9332	22.9239	0
2021-11-16 19:55:00	22.9239	22.93187	22.9239	0
2021-11-16 20:00:00	22.9239	22.93054	22.9239	0
2021-11-16 20:05:00	22.9239	22.92988	22.9239	0
2021-11-16 20:10:00	22.9172	22.92855	22.9172	0
2021-11-16 20:15:00	22.9172	22.92655	22.9172	0
2021-11-16 20:20:00	22.9105	22.92388	22.9105	0
2021-11-16 20:25:00	22.9105	22.92121	22.9105	0
2021-11-16 20:30:00	22.9105	22.91854	22.9105	0
2021-11-16 20:35:00	22.9105	22.9172	22.9105	0
2021-11-16 20:40:00	22.9105	22.91586	22.9105	0
2021-11-16 20:45:00	22.9105	22.91452	22.9105	0
2021-11-16 20:50:00	22.9105	22.91318	22.9105	0
2021-11-16 20:55:00	22.9039	22.91118	22.9039	0
2021-11-16 21:00:00	22.8972	22.90918	22.8972	0
2021-11-16 21:05:00	22.8972	22.90718	22.8972	0
2021-11-16 21:10:00	22.8972	22.90585	22.8972	0
2021-11-16 21:15:00	22.8972	22.90452	22.8972	0
2021-11-16 21:20:00	22.8972	22.90319	22.8972	0
2021-11-16 21:25:00	22.8905	22.90119	22.8905	0
2021-11-16 21:30:00	22.8905	22.89919	22.8905	0
2021-11-16 21:35:00	22.8905	22.89719	22.8905	0
2021-11-16 21:40:00	22.8905	22.89519	22.8905	0
2021-11-16 21:45:00	22.8905	22.89385	22.8905	0
2021-11-16 21:50:00	22.8905	22.89318	22.8905	0
2021-11-16 21:55:00	22.8838	22.89184	22.8838	0
2021-11-16 22:00:00	22.8838	22.8905	22.8838	0
2021-11-16 22:05:00	22.8838	22.88916	22.8838	0
2021-11-16 22:10:00	22.8838	22.88782	22.8838	0
2021-11-16 22:15:00	22.8838	22.88715	22.8838	0
2021-11-16 22:20:00	22.8838	22.88648	22.8838	0
2021-11-16 22:25:00	22.8838	22.88581	22.8838	0
2021-11-16 22:30:00	22.8772	22.88448	22.8772	0
2021-11-16 22:35:00	22.8772	22.88315	22.8772	0
2021-11-16 22:40:00	22.8772	22.88182	22.8772	0
2021-11-16 22:45:00	22.8705	22.88049	22.8705	0
2021-11-16 22:50:00	22.8705	22.87916	22.8705	0
2021-11-16 22:55:00	22.8705	22.87783	22.8705	0
2021-11-16 23:00:00	22.8638	22.87583	22.8638	0
2021-11-16 23:05:00	22.8638	22.87383	22.8638	0
2021-11-16 23:10:00	22.8638	22.87183	22.8638	0
2021-11-16 23:15:00	22.8638	22.86983	22.8638	0
2021-11-16 23:20:00	22.8638	22.86849	22.8638	0
2021-11-16 23:25:00	22.8638	22.86715	22.8638	0
2021-11-16 23:30:00	22.8572	22.86515	22.8572	0
2021-11-16 23:35:00	22.8572	22.86382	22.8572	0
2021-11-16 23:40:00	22.8572	22.86249	22.8572	0
2021-11-16 23:45:00	22.8572	22.86116	22.8572	0
2021-11-16 23:50:00	22.8572	22.8605	22.8572	0
2021-11-16 23:55:00	22.8572	22.85984	22.8572	0
2021-11-17 00:00:00	22.8505	22.85851	22.8505	0
2021-11-17 00:05:00	22.8505	22.85718	22.8505	0
2021-11-17 00:10:00	22.8438	22.85518	22.8438	0
2021-11-17 00:15:00	22.8438	22.85318	22.8438	0
2021-11-17 00:20:00	22.8438	22.85184	22.8438	0
2021-11-17 00:25:00	22.8438	22.8505	22.8438	0
2021-11-17 00:30:00	22.8438	22.84916	22.8438	0
2021-11-17 00:35:00	22.8438	22.84782	22.8438	0
2021-11-17 00:40:00	22.8438	22.84648	22.8438	0
2021-11-17 00:45:00	22.8372	22.84448	22.8372	0
2021-11-17 00:50:00	22.8372	22.84315	22.8372	0
2021-11-17 00:55:00	22.8305	22.84115	22.8305	0
2021-11-17 01:00:00	22.8305	22.83982	22.8305	0
2021-11-17 01:05:00	22.8305	22.83849	22.8305	0
2021-11-17 01:10:00	22.8238	22.83649	22.8238	0
2021-11-17 01:15:00	22.8238	22.83449	22.8238	0
2021-11-17 01:20:00	22.8238	22.83249	22.8238	0
2021-11-17 01:25:00	22.8171	22.82982	22.8171	0
2021-11-17 01:30:00	22.8171	22.82715	22.8171	0
2021-11-17 01:35:00	22.8171	22.82514	22.8171	0
2021-11-17 01:40:00	22.8171	22.82313	22.8171	0
2021-11-17 01:45:00	22.8105	22.82113	22.8105	0
2021-11-17 01:50:00	22.8105	22.81913	22.8105	0
2021-11-17 01:55:00	22.8105	22.81713	22.8105	0
2021-11-17 02:00:00	22.8038	22.81513	22.8038	0
2021-11-17 02:05:00	22.8038	22.81313	22.8038	0
2021-11-17 02:10:00	22.8038	22.81113	22.8038	0
2021-11-17 02:15:00	22.7971	22.80913	22.7971	0
2021-11-17 02:20:00	22.7971	22.80713	22.7971	0
2021-11-17 02:25:00	22.7905	22.80447	22.7905	0
2021-11-17 02:30:00	22.7905	22.80181	22.7905	0
2021-11-17 02:35:00	22.7905	22.79981	22.7905	0
2021-11-17 02:40:00	22.7905	22.79781	22.7905	0
2021-11-17 02:45:00	22.7905	22.79581	22.7905	0
2021-11-17 02:50:00	22.7838	22.79381	22.7838	0
2021-11-17 02:55:00	22.7838	22.79181	22.7838	0
2021-11-17 03:00:00	22.7838	22.78981	22.7838	0
2021-11-17 03:05:00	22.7838	22.78848	22.7838	0
2021-11-17 03:10:00	22.7838	22.78715	22.7838	0
2021-11-17 03:15:00	22.7771	22.78581	22.7771	0
2021-11-17 03:20:00	22.7771	22.78447	22.7771	0
2021-11-17 03:25:00	22.7771	22.78313	22.7771	0
2021-11-17 03:30:00	22.7771	22.78179	22.7771	0
2021-11-17 03:35:00	22.7771	22.78045	22.7771	0
2021-11-17 03:40:00	22.7705	22.77912	22.7705	0
2021-11-17 03:45:00	22.7705	22.77779	22.7705	0
2021-11-17 03:50:00	22.7705	22.77646	22.7705	0
2021-11-17 03:55:00	22.7638	22.77446	22.7638	0
2021-11-17 04:00:00	22.7705	22.77313	22.7705	0
2021-11-17 04:05:00	22.7638	22.7718	22.7638	0
2021-11-17 04:10:00	22.7638	22.77047	22.7638	0
2021-11-17 04:15:00	22.7571	22.76847	22.7571	0
2021-11-17 04:20:00	22.7571	22.76647	22.7571	0
2021-11-17 04:25:00	22.7571	22.76447	22.7571	0
2021-11-17 04:30:00	22.7505	22.76247	22.7505	0
2021-11-17 04:35:00	22.7505	22.76047	22.7505	0
2021-11-17 04:40:00	22.7505	22.75847	22.7505	0
2021-11-17 04:45:00	22.7505	22.75714	22.7505	0
2021-11-17 04:50:00	22.7438	22.75447	22.7438	0
2021-11-17 04:55:00	22.7438	22.75247	22.7438	0
2021-11-17 05:00:00	22.7438	22.75047	22.7438	0
2021-11-17 05:05:00	22.7371	22.74847	22.7371	0
2021-11-17 05:10:00	22.7371	22.74647	22.7371	0
2021-11-17 05:15:00	22.7371	22.74447	22.7371	0
2021-11-17 05:20:00	22.7371	22.74313	22.7371	0
2021-11-17 05:25:00	22.7371	22.74179	22.7371	0
2021-11-17 05:30:00	22.7371	22.74045	22.7371	0
2021-11-17 05:35:00	22.7371	22.73911	22.7371	0
2021-11-17 05:40:00	22.7371	22.73844	22.7371	0
2021-11-17 05:45:00	22.7304	22.7371	22.7304	0
2021-11-17 05:50:00	22.7371	22.73643	22.7371	0
2021-11-17 05:55:00	22.7371	22.73643	22.7371	0
2021-11-17 06:00:00	22.7371	22.73643	22.7371	0
2021-11-17 06:05:00	22.7371	22.73643	22.7371	0
2021-11-17 06:10:00	22.7371	22.73643	22.7371	0
2021-11-17 06:15:00	22.7371	22.73643	22.7371	0
2021-11-17 06:20:00	22.7371	22.73643	22.7371	0
2021-11-17 06:25:00	22.7371	22.73643	22.7371	0
2021-11-17 06:30:00	22.7371	22.73643	22.7371	0
2021-11-17 06:35:00	22.7304	22.73643	22.7304	0
2021-11-17 06:40:00	22.7371	22.73643	22.7371	0
2021-11-17 06:45:00	22.7371	22.73643	22.7371	0
2021-11-17 06:50:00	22.7304	22.73576	22.7304	0
2021-11-17 06:55:00	22.7371	22.73576	22.7371	0
2021-11-17 07:00:00	22.7371	22.73576	22.7371	0
2021-11-17 07:05:00	22.7371	22.73576	22.7371	0
2021-11-17 07:10:00	22.7371	22.73576	22.7371	0
2021-11-17 07:15:00	22.7371	22.73576	22.7371	0
2021-11-17 07:20:00	22.7371	22.73576	22.7371	0
2021-11-17 07:25:00	22.7371	22.73643	22.7371	0
2021-11-17 07:30:00	22.7371	22.73643	22.7371	0
2021-11-17 07:35:00	22.7438	22.7371	22.7438	0
2021-11-17 07:40:00	22.7371	22.73777	22.7371	0
2021-11-17 07:45:00	22.7438	22.73844	22.7438	0
2021-11-17 07:50:00	22.7438	22.73911	22.7438	0
2021-11-17 07:55:00	22.7371	22.73911	22.7371	0
2021-11-17 08:00:00	22.7371	22.73911	22.7371	0
2021-11-17 08:05:00	22.7371	22.73911	22.7371	0
2021-11-17 08:10:00	22.7371	22.73911	22.7371	0
2021-11-17 08:15:00	22.7438	22.73978	22.7438	0
2021-11-17 08:20:00	22.7438	22.74045	22.7438	0
2021-11-17 08:25:00	22.7438	22.74045	22.7438	0
2021-11-17 08:30:00	22.7505	22.74179	22.7505	0
2021-11-17 08:35:00	22.7438	22.74179	22.7438	0
2021-11-17 08:40:00	22.7438	22.74179	22.7438	0
2021-11-17 08:45:00	22.7438	22.74246	22.7438	0
2021-11-17 08:50:00	22.7438	22.74313	22.7438	0
2021-11-17 08:55:00	22.7371	22.74313	22.7371	0
2021-11-17 09:00:00	22.7438	22.7438	22.7438	0
2021-11-17 09:05:00	22.7371	22.74313	22.7371	0
2021-11-17 09:10:00	22.7438	22.74313	22.7438	0
2021-11-17 09:15:00	22.7438	22.74313	22.7438	0
2021-11-17 09:20:00	22.7438	22.74246	22.7438	0
2021-11-17 09:25:00	22.7371	22.74179	22.7371	0
2021-11-17 09:30:00	22.7371	22.74112	22.7371	0
2021-11-17 09:35:00	22.7371	22.74045	22.7371	0
2021-11-17 09:40:00	22.7371	22.73978	22.7371	0
2021-11-17 09:45:00	22.7371	22.73978	22.7371	0
2021-11-17 09:50:00	22.7371	22.73911	22.7371	0
2021-11-17 09:55:00	22.7371	22.73911	22.7371	0
2021-11-17 10:00:00	22.7371	22.73844	22.7371	0
2021-11-17 10:05:00	22.7371	22.73777	22.7371	0
2021-11-17 10:10:00	22.7438	22.73777	22.7438	0
2021-11-17 10:15:00	22.7371	22.73777	22.7371	0
2021-11-17 10:20:00	22.7371	22.73777	22.7371	0
2021-11-17 10:25:00	22.7371	22.73777	22.7371	0
2021-11-17 10:30:00	22.7371	22.73777	22.7371	0
2021-11-17 10:35:00	22.7371	22.73777	22.7371	0
2021-11-17 10:40:00	22.7371	22.73777	22.7371	0
2021-11-17 10:45:00	22.7371	22.73777	22.7371	0
2021-11-17 10:50:00	22.7371	22.73777	22.7371	0
2021-11-17 10:55:00	22.7371	22.73777	22.7371	0
2021-11-17 11:00:00	22.7304	22.73643	22.7304	0
2021-11-17 11:05:00	22.7304	22.73576	22.7304	0
2021-11-17 11:10:00	22.7304	22.73509	22.7304	0
2021-11-17 11:15:00	22.7304	22.73442	22.7304	0
2021-11-17 11:20:00	22.7238	22.73309	22.7238	0
2021-11-17 11:25:00	22.7238	22.73176	22.7238	0
2021-11-17 11:30:00	22.7238	22.73043	22.7238	0
2021-11-17 11:35:00	22.7238	22.7291	22.7238	0
2021-11-17 11:40:00	22.7238	22.72777	22.7238	0
2021-11-17 11:45:00	22.7238	22.72644	22.7238	0
2021-11-17 11:50:00	22.7238	22.72578	22.7238	0
2021-11-17 11:55:00	22.7238	22.72512	22.7238	0
2021-11-17 12:00:00	22.7171	22.72379	22.7171	0
2021-11-17 12:05:00	22.7171	22.72246	22.7171	0
2021-11-17 12:10:00	22.7238	22.72246	22.7238	0
2021-11-17 12:15:00	22.7171	22.72179	22.7171	0
2021-11-17 12:20:00	22.7171	22.72112	22.7171	0
2021-11-17 12:25:00	22.7171	22.72045	22.7171	0
2021-11-17 12:30:00	22.7104	22.71911	22.7104	0
2021-11-17 12:35:00	22.7104	22.71777	22.7104	0
2021-11-17 12:40:00	22.7104	22.71643	22.7104	0
2021-11-17 12:45:00	22.7104	22.71509	22.7104	0
2021-11-17 12:50:00	22.7104	22.71442	22.7104	0
2021-11-17 12:55:00	22.7104	22.71375	22.7104	0
2021-11-17 13:00:00	22.7104	22.71241	22.7104	0
2021-11-17 13:05:00	22.7104	22.71174	22.7104	0
2021-11-17 13:10:00	22.7104	22.71107	22.7104	0
2021-11-17 13:15:00	22.7104	22.7104	22.7104	0
2021-11-17 13:20:00	22.7104	22.7104	22.7104	0
2021-11-17 13:25:00	22.7104	22.7104	22.7104	0
2021-11-17 13:30:00	22.7038	22.70974	22.7038	0
2021-11-17 13:35:00	22.7038	22.70908	22.7038	0
2021-11-17 13:40:00	22.7038	22.70842	22.7038	0
2021-11-17 13:45:00	22.7038	22.70776	22.7038	0
2021-11-17 13:50:00	22.7038	22.7071	22.7038	0
2021-11-17 13:55:00	22.7038	22.70644	22.7038	0
2021-11-17 14:00:00	22.7038	22.70578	22.7038	0
2021-11-17 14:05:00	22.7038	22.70512	22.7038	0
2021-11-17 14:10:00	22.7038	22.70446	22.7038	0
2021-11-17 14:15:00	22.7038	22.7038	22.7038	0
2021-11-17 14:20:00	22.7038	22.7038	22.7038	0
2021-11-17 14:25:00	22.7038	22.7038	22.7038	0
2021-11-17 14:30:00	22.6971	22.70313	22.6971	0
2021-11-17 14:35:00	22.7038	22.70313	22.7038	0
2021-11-17 14:40:00	22.6971	22.70246	22.6971	0
2021-11-17 14:45:00	22.6971	22.70179	22.6971	0
2021-11-17 14:50:00	22.6971	22.70112	22.6971	0
2021-11-17 14:55:00	22.6971	22.70045	22.6971	0
2021-11-17 15:00:00	22.6971	22.69978	22.6971	0
2021-11-17 15:05:00	22.6971	22.69911	22.6971	0
2021-11-17 15:10:00	22.6971	22.69844	22.6971	0
2021-11-17 15:15:00	22.6971	22.69777	22.6971	0
2021-11-17 15:20:00	22.6971	22.69777	22.6971	0
2021-11-17 15:25:00	22.6971	22.6971	22.6971	0
2021-11-17 15:30:00	22.6971	22.6971	22.6971	0
2021-11-17 15:35:00	22.6971	22.6971	22.6971	0
2021-11-17 15:40:00	22.6971	22.6971	22.6971	0
2021-11-17 15:45:00	22.6904	22.69643	22.6904	0
2021-11-17 15:50:00	22.6971	22.69643	22.6971	0
2021-11-17 15:55:00	22.6971	22.69643	22.6971	0
2021-11-17 16:00:00	22.6838	22.6951	22.6838	0
2021-11-17 16:05:00	22.6838	22.69377	22.6838	0
2021-11-17 16:10:00	22.6904	22.6931	22.6904	0
2021-11-17 16:15:00	22.6904	22.69243	22.6904	0
2021-11-17 16:20:00	22.6904	22.69176	22.6904	0
2021-11-17 16:25:00	22.6904	22.69109	22.6904	0
2021-11-17 16:30:00	22.6904	22.69042	22.6904	0
2021-11-17 16:35:00	22.6971	22.69109	22.6971	0
2021-11-17 16:40:00	22.6971	22.69109	22.6971	0
2021-11-17 16:45:00	22.6971	22.69109	22.6971	0
2021-11-17 16:50:00	22.6904	22.69175	22.6904	0
2021-11-17 16:55:00	22.6904	22.69241	22.6904	0
2021-11-17 17:00:00	22.6904	22.69241	22.6904	0
2021-11-17 17:05:00	22.6971	22.69308	22.6971	0
2021-11-17 17:10:00	22.6971	22.69375	22.6971	0
2021-11-17 17:15:00	22.6904	22.69375	22.6904	0
2021-11-17 17:20:00	22.6904	22.69375	22.6904	0
2021-11-17 17:25:00	22.6971	22.69375	22.6971	0
2021-11-17 17:30:00	22.6971	22.69375	22.6971	0
2021-11-17 17:35:00	22.6971	22.69375	22.6971	0
2021-11-17 17:40:00	22.6971	22.69442	22.6971	0
2021-11-17 17:45:00	22.6971	22.69509	22.6971	0
2021-11-17 17:50:00	22.6971	22.69576	22.6971	0
2021-11-17 17:55:00	22.6971	22.69576	22.6971	0
2021-11-17 18:00:00	22.6971	22.69576	22.6971	0
2021-11-17 18:05:00	22.6904	22.69576	22.6904	0
2021-11-17 18:10:00	22.6904	22.69576	22.6904	0
2021-11-17 18:15:00	22.6904	22.69509	22.6904	0
2021-11-17 18:20:00	22.6904	22.69442	22.6904	0
2021-11-17 18:25:00	22.6904	22.69375	22.6904	0
2021-11-17 18:30:00	22.6838	22.69242	22.6838	0
2021-11-17 18:35:00	22.6838	22.69109	22.6838	0
2021-11-17 18:40:00	22.6904	22.69042	22.6904	0
2021-11-17 18:45:00	22.6904	22.68975	22.6904	0
2021-11-17 18:50:00	22.6904	22.68908	22.6904	0
2021-11-17 18:55:00	22.6904	22.68908	22.6904	0
2021-11-17 19:00:00	22.6971	22.68975	22.6971	0
2021-11-17 19:05:00	22.6904	22.68975	22.6904	0
2021-11-17 19:10:00	22.6904	22.68975	22.6904	0
2021-11-17 19:15:00	22.6904	22.68975	22.6904	0
2021-11-17 19:20:00	22.6971	22.69108	22.6971	0
2021-11-17 19:25:00	22.6971	22.69241	22.6971	0
2021-11-17 19:30:00	22.6971	22.69308	22.6971	0
2021-11-17 19:35:00	22.6971	22.69375	22.6971	0
2021-11-17 19:40:00	22.6838	22.69309	22.6838	0
2021-11-17 19:45:00	22.6971	22.69376	22.6971	0
2021-11-17 19:50:00	22.6904	22.69309	22.6904	0
2021-11-17 19:55:00	22.6971	22.69376	22.6971	0
2021-11-17 20:00:00	22.6971	22.69443	22.6971	0
2021-11-17 20:05:00	22.6971	22.6951	22.6971	0
2021-11-17 20:10:00	22.6971	22.6951	22.6971	0
2021-11-17 20:15:00	22.6971	22.6951	22.6971	0
2021-11-17 20:20:00	22.6971	22.6951	22.6971	0
2021-11-17 20:25:00	22.6971	22.6951	22.6971	0
2021-11-17 20:30:00	22.6971	22.69643	22.6971	0
2021-11-17 20:35:00	22.6971	22.69643	22.6971	0
2021-11-17 20:40:00	22.6971	22.6971	22.6971	0
2021-11-17 20:45:00	22.6971	22.6971	22.6971	0
2021-11-17 20:50:00	22.6971	22.6971	22.6971	0
2021-11-17 20:55:00	22.6971	22.6971	22.6971	0
2021-11-17 21:00:00	22.6971	22.6971	22.6971	0
2021-11-17 21:05:00	22.7038	22.69777	22.7038	0
2021-11-17 21:10:00	22.7038	22.69844	22.7038	0
2021-11-17 21:15:00	22.7038	22.69911	22.7038	0
2021-11-17 21:20:00	22.7038	22.69978	22.7038	0
2021-11-17 21:25:00	22.6971	22.69978	22.6971	0
2021-11-17 21:30:00	22.6971	22.69978	22.6971	0
2021-11-17 21:35:00	22.6971	22.69978	22.6971	0
2021-11-17 21:40:00	22.6971	22.69978	22.6971	0
2021-11-17 21:45:00	22.6971	22.69978	22.6971	0
2021-11-17 21:50:00	22.6971	22.69978	22.6971	0
2021-11-17 21:55:00	22.6971	22.69911	22.6971	0
2021-11-17 22:00:00	22.6904	22.69777	22.6904	0
2021-11-17 22:05:00	22.6904	22.69643	22.6904	0
2021-11-17 22:10:00	22.6904	22.69509	22.6904	0
2021-11-17 22:15:00	22.6904	22.69442	22.6904	0
2021-11-17 22:20:00	22.6904	22.69375	22.6904	0
2021-11-17 22:25:00	22.6904	22.69308	22.6904	0
2021-11-17 22:30:00	22.6904	22.69241	22.6904	0
2021-11-17 22:35:00	22.6838	22.69108	22.6838	0
2021-11-17 22:40:00	22.6838	22.68975	22.6838	0
2021-11-17 22:45:00	22.6904	22.68908	22.6904	0
2021-11-17 22:50:00	22.6838	22.68842	22.6838	0
2021-11-17 22:55:00	22.6904	22.68842	22.6904	0
2021-11-17 23:00:00	22.6838	22.68776	22.6838	0
2021-11-17 23:05:00	22.6838	22.6871	22.6838	0
2021-11-17 23:10:00	22.6838	22.68644	22.6838	0
2021-11-17 23:15:00	22.6838	22.68578	22.6838	0
2021-11-17 23:20:00	22.6838	22.68512	22.6838	0
2021-11-17 23:25:00	22.6838	22.68512	22.6838	0
2021-11-17 23:30:00	22.6838	22.68512	22.6838	0
2021-11-17 23:35:00	22.6838	22.68446	22.6838	0
2021-11-17 23:40:00	22.6771	22.68379	22.6771	0
2021-11-17 23:45:00	22.6771	22.68246	22.6771	0
2021-11-17 23:50:00	22.6771	22.68179	22.6771	0
2021-11-17 23:55:00	22.6771	22.68112	22.6771	0
2021-11-18 00:00:00	22.6771	22.68045	22.6771	0
2021-11-18 00:05:00	22.6771	22.67978	22.6771	0
2021-11-18 00:10:00	22.6771	22.67911	22.6771	0
2021-11-18 00:15:00	22.6771	22.67844	22.6771	0
2021-11-18 00:20:00	22.6704	22.6771	22.6704	0
2021-11-18 00:25:00	22.6704	22.67576	22.6704	0
2021-11-18 00:30:00	22.6704	22.67509	22.6704	0
2021-11-18 00:35:00	22.6704	22.67442	22.6704	0
2021-11-18 00:40:00	22.6704	22.67375	22.6704	0
2021-11-18 00:45:00	22.6704	22.67308	22.6704	0
2021-11-18 00:50:00	22.6637	22.67174	22.6637	0
2021-11-18 00:55:00	22.6637	22.6704	22.6637	0
2021-11-18 01:00:00	22.6637	22.66906	22.6637	0
2021-11-18 01:05:00	22.6571	22.66706	22.6571	0
2021-11-18 01:10:00	22.6571	22.66573	22.6571	0
2021-11-18 01:15:00	22.6571	22.6644	22.6571	0
2021-11-18 01:20:00	22.6571	22.66307	22.6571	0
2021-11-18 01:25:00	22.6571	22.66174	22.6571	0
2021-11-18 01:30:00	22.6571	22.66041	22.6571	0
2021-11-18 01:35:00	22.6571	22.65908	22.6571	0
2021-11-18 01:40:00	22.6504	22.65775	22.6504	0
2021-11-18 01:45:00	22.6504	22.65642	22.6504	0
2021-11-18 01:50:00	22.6437	22.65442	22.6437	0
2021-11-18 01:55:00	22.6437	22.65308	22.6437	0
2021-11-18 02:00:00	22.6437	22.65174	22.6437	0
2021-11-18 02:05:00	22.6437	22.6504	22.6437	0
2021-11-18 02:10:00	22.6437	22.64906	22.6437	0
2021-11-18 02:15:00	22.6437	22.64772	22.6437	0
2021-11-18 02:20:00	22.6437	22.64638	22.6437	0
2021-11-18 02:25:00	22.6371	22.64438	22.6371	0
2021-11-18 02:30:00	22.6371	22.64305	22.6371	0
2021-11-18 02:35:00	22.6371	22.64172	22.6371	0
2021-11-18 02:40:00	22.6304	22.64039	22.6304	0
2021-11-18 02:45:00	22.6304	22.63906	22.6304	0
2021-11-18 02:50:00	22.6304	22.63773	22.6304	0
2021-11-18 02:55:00	22.6304	22.6364	22.6304	0
2021-11-18 03:00:00	22.6304	22.63507	22.6304	0
2021-11-18 03:05:00	22.6304	22.63374	22.6304	0
2021-11-18 03:10:00	22.6304	22.63241	22.6304	0
2021-11-18 03:15:00	22.6304	22.63174	22.6304	0
2021-11-18 03:20:00	22.6237	22.6304	22.6237	0
2021-11-18 03:25:00	22.6304	22.62973	22.6304	0
2021-11-18 03:30:00	22.6237	22.62906	22.6237	0
2021-11-18 03:35:00	22.6237	22.62839	22.6237	0
2021-11-18 03:40:00	22.6237	22.62772	22.6237	0
2021-11-18 03:45:00	22.6171	22.62639	22.6171	0
2021-11-18 03:50:00	22.6171	22.62506	22.6171	0
2021-11-18 03:55:00	22.6171	22.62373	22.6171	0
2021-11-18 04:00:00	22.6171	22.6224	22.6171	0
2021-11-18 04:05:00	22.6171	22.62107	22.6171	0
2021-11-18 04:10:00	22.6171	22.62041	22.6171	0
2021-11-18 04:15:00	22.6171	22.61908	22.6171	0
2021-11-18 04:20:00	22.6171	22.61842	22.6171	0
2021-11-18 04:25:00	22.6104	22.61709	22.6104	0
2021-11-18 04:30:00	22.6104	22.61576	22.6104	0
2021-11-18 04:35:00	22.6104	22.61509	22.6104	0
2021-11-18 04:40:00	22.6104	22.61442	22.6104	0
2021-11-18 04:45:00	22.6037	22.61308	22.6037	0
2021-11-18 04:50:00	22.6037	22.61174	22.6037	0
2021-11-18 04:55:00	22.6037	22.6104	22.6037	0
2021-11-18 05:00:00	22.6037	22.60906	22.6037	0
2021-11-18 05:05:00	22.6037	22.60772	22.6037	0
2021-11-18 05:10:00	22.6037	22.60638	22.6037	0
2021-11-18 05:15:00	22.6037	22.60571	22.6037	0
2021-11-18 05:20:00	22.6037	22.60504	22.6037	0
2021-11-18 05:25:00	22.6037	22.60437	22.6037	0
2021-11-18 05:30:00	22.6037	22.6037	22.6037	0
2021-11-18 05:35:00	22.597	22.60303	22.597	0
2021-11-18 05:40:00	22.597	22.60236	22.597	0
2021-11-18 05:45:00	22.597	22.60169	22.597	0
2021-11-18 05:50:00	22.5904	22.60036	22.5904	0
2021-11-18 05:55:00	22.597	22.59969	22.597	0
2021-11-18 06:00:00	22.5904	22.59836	22.5904	0
2021-11-18 06:05:00	22.5904	22.59703	22.5904	0
2021-11-18 06:10:00	22.5904	22.5957	22.5904	0
2021-11-18 06:15:00	22.5904	22.59437	22.5904	0
2021-11-18 06:20:00	22.5904	22.59304	22.5904	0
2021-11-18 06:25:00	22.5904	22.59238	22.5904	0
2021-11-18 06:30:00	22.5437	22.58705	22.5437	0
2021-11-18 06:35:00	22.5237	22.57972	22.5237	0
2021-11-18 06:40:00	22.5103	22.57171	22.5103	0
2021-11-18 06:45:00	22.5504	22.56705	22.5504	0
2021-11-18 06:50:00	22.5704	22.56505	22.5704	0
2021-11-18 06:55:00	22.577	22.56371	22.577	0
2021-11-18 07:00:00	22.577	22.56237	22.577	0
2021-11-18 07:05:00	22.577	22.56103	22.577	0
2021-11-18 07:10:00	22.577	22.55969	22.577	0
2021-11-18 07:15:00	22.577	22.55835	22.577	0
2021-11-18 07:20:00	22.577	22.56168	22.577	0
2021-11-18 07:25:00	22.577	22.56701	22.577	0
2021-11-18 07:30:00	22.577	22.57368	22.577	0
2021-11-18 07:35:00	22.5704	22.57568	22.5704	0
2021-11-18 07:40:00	22.5704	22.57568	22.5704	0
2021-11-18 07:45:00	22.577	22.57568	22.577	0
2021-11-18 07:50:00	22.577	22.57568	22.577	0
2021-11-18 07:55:00	22.577	22.57568	22.577	0
2021-11-18 08:00:00	22.5704	22.57502	22.5704	0
2021-11-18 08:05:00	22.5504	22.57236	22.5504	0
2021-11-18 08:10:00	22.5504	22.5697	22.5504	0
2021-11-18 08:15:00	22.5504	22.56704	22.5504	0
2021-11-18 08:20:00	22.5304	22.56238	22.5304	0
2021-11-18 08:25:00	22.497	22.55504	22.497	0
2021-11-18 08:30:00	22.477	22.5457	22.477	0
2021-11-18 08:35:00	22.4837	22.53637	22.4837	0
2021-11-18 08:40:00	22.4703	22.5257	22.4703	0
2021-11-18 08:45:00	22.5103	22.51903	22.5103	0
2021-11-18 08:50:00	22.5103	22.51302	22.5103	0
2021-11-18 08:55:00	22.537	22.51168	22.537	0
2021-11-18 09:00:00	22.5637	22.51301	22.5637	0
2021-11-18 09:05:00	22.577	22.51567	22.577	0
2021-11-18 09:10:00	22.577	22.52033	22.577	0
2021-11-18 09:15:00	22.5904	22.52967	22.5904	0
2021-11-18 09:20:00	22.5904	22.54101	22.5904	0
2021-11-18 09:25:00	22.5904	22.55168	22.5904	0
2021-11-18 09:30:00	22.5904	22.56369	22.5904	0
2021-11-18 09:35:00	22.597	22.57236	22.597	0
2021-11-18 09:40:00	22.597	22.58103	22.597	0
2021-11-18 09:45:00	22.597	22.58703	22.597	0
2021-11-18 09:50:00	22.6037	22.59103	22.6037	0
2021-11-18 09:55:00	22.6037	22.5937	22.6037	0
2021-11-18 10:00:00	22.6037	22.59637	22.6037	0
2021-11-18 10:05:00	22.6037	22.5977	22.6037	0
2021-11-18 10:10:00	22.6037	22.59903	22.6037	0
2021-11-18 10:15:00	22.6037	22.60036	22.6037	0
2021-11-18 10:20:00	22.6037	22.60169	22.6037	0
2021-11-18 10:25:00	22.6037	22.60236	22.6037	0
2021-11-18 10:30:00	22.6037	22.60303	22.6037	0
2021-11-18 10:35:00	22.6104	22.60437	22.6104	0
2021-11-18 10:40:00	22.6037	22.60437	22.6037	0
2021-11-18 10:45:00	22.6037	22.60437	22.6037	0
2021-11-18 10:50:00	22.6104	22.60504	22.6104	0
2021-11-18 10:55:00	22.6104	22.60571	22.6104	0
2021-11-18 11:00:00	22.6171	22.60705	22.6171	0
2021-11-18 11:05:00	22.6237	22.60905	22.6237	0
2021-11-18 11:10:00	22.6237	22.61105	22.6237	0
2021-11-18 11:15:00	22.6304	22.61372	22.6304	0
2021-11-18 11:20:00	22.6304	22.61639	22.6304	0
2021-11-18 11:25:00	22.6304	22.61839	22.6304	0
2021-11-18 11:30:00	22.6304	22.62106	22.6304	0
2021-11-18 11:35:00	22.6304	22.62373	22.6304	0
2021-11-18 11:40:00	22.6304	22.62573	22.6304	0
2021-11-18 11:45:00	22.6371	22.6284	22.6371	0
2021-11-18 11:50:00	22.6437	22.63106	22.6437	0
2021-11-18 11:55:00	22.6437	22.63306	22.6437	0
2021-11-18 12:00:00	22.6504	22.63573	22.6504	0
2021-11-18 12:05:00	22.6504	22.63773	22.6504	0
2021-11-18 12:10:00	22.6504	22.63973	22.6504	0
2021-11-18 12:15:00	22.6571	22.6424	22.6571	0
2021-11-18 12:20:00	22.6571	22.64507	22.6571	0
2021-11-18 12:25:00	22.6637	22.6484	22.6637	0
2021-11-18 12:30:00	22.6704	22.6524	22.6704	0
2021-11-18 12:35:00	22.6704	22.65573	22.6704	0
2021-11-18 12:40:00	22.6771	22.65907	22.6771	0
2021-11-18 12:45:00	22.6771	22.66241	22.6771	0
2021-11-18 12:50:00	22.6838	22.66575	22.6838	0
2021-11-18 12:55:00	22.6838	22.66909	22.6838	0
2021-11-18 13:00:00	22.6838	22.67243	22.6838	0
2021-11-18 13:05:00	22.6904	22.67576	22.6904	0
2021-11-18 13:10:00	22.6971	22.67976	22.6971	0
2021-11-18 13:15:00	22.6971	22.6831	22.6971	0
2021-11-18 13:20:00	22.6971	22.68577	22.6971	0
2021-11-18 13:25:00	22.6971	22.68844	22.6971	0
2021-11-18 13:30:00	22.7038	22.69111	22.7038	0
2021-11-18 13:35:00	22.7038	22.69378	22.7038	0
2021-11-18 13:40:00	22.7038	22.69578	22.7038	0
2021-11-18 13:45:00	22.7104	22.69844	22.7104	0
2021-11-18 13:50:00	22.7104	22.7011	22.7104	0
2021-11-18 13:55:00	22.7038	22.70244	22.7038	0
2021-11-18 14:00:00	22.7104	22.70377	22.7104	0
2021-11-18 14:05:00	22.7171	22.70577	22.7171	0
2021-11-18 14:10:00	22.7238	22.70844	22.7238	0
2021-11-18 14:15:00	22.7171	22.71044	22.7171	0
2021-11-18 14:20:00	22.7238	22.71244	22.7238	0
2021-11-18 14:25:00	22.7304	22.7151	22.7304	0
2021-11-18 14:30:00	22.7304	22.71776	22.7304	0
2021-11-18 14:35:00	22.7304	22.71976	22.7304	0
2021-11-18 14:40:00	22.7304	22.72176	22.7304	0
2021-11-18 14:45:00	22.7371	22.72509	22.7371	0
2021-11-18 14:50:00	22.7371	22.72776	22.7371	0
2021-11-18 14:55:00	22.7371	22.72976	22.7371	0
2021-11-18 15:00:00	22.7371	22.73109	22.7371	0
2021-11-18 15:05:00	22.7371	22.73309	22.7371	0
2021-11-18 15:10:00	22.7371	22.73442	22.7371	0
2021-11-18 15:15:00	22.7371	22.73509	22.7371	0
2021-11-18 15:20:00	22.7371	22.73576	22.7371	0
2021-11-18 15:25:00	22.7371	22.73643	22.7371	0
2021-11-18 15:30:00	22.7371	22.7371	22.7371	0
2021-11-18 15:35:00	22.7371	22.7371	22.7371	0
2021-11-18 15:40:00	22.7371	22.7371	22.7371	0
2021-11-18 15:45:00	22.7371	22.7371	22.7371	0
2021-11-18 15:50:00	22.7371	22.7371	22.7371	0
2021-11-18 15:55:00	22.7371	22.7371	22.7371	0
2021-11-18 16:00:00	22.7371	22.7371	22.7371	0
2021-11-18 16:05:00	22.7304	22.73643	22.7304	0
2021-11-18 16:10:00	22.7304	22.73576	22.7304	0
2021-11-18 16:15:00	22.7304	22.73509	22.7304	0
2021-11-18 16:20:00	22.7238	22.73376	22.7238	0
2021-11-18 16:25:00	22.7238	22.73243	22.7238	0
2021-11-18 16:30:00	22.7238	22.7311	22.7238	0
2021-11-18 16:35:00	22.7238	22.72977	22.7238	0
2021-11-18 16:40:00	22.7238	22.72844	22.7238	0
2021-11-18 16:45:00	22.7238	22.72711	22.7238	0
2021-11-18 16:50:00	22.7238	22.72578	22.7238	0
2021-11-18 16:55:00	22.7238	22.72512	22.7238	0
2021-11-18 17:00:00	22.7238	22.72446	22.7238	0
2021-11-18 17:05:00	22.7238	22.7238	22.7238	0
2021-11-18 17:10:00	22.7238	22.7238	22.7238	0
2021-11-18 17:15:00	22.7171	22.72313	22.7171	0
2021-11-18 17:20:00	22.7238	22.72313	22.7238	0
2021-11-18 17:25:00	22.7238	22.72313	22.7238	0
2021-11-18 17:30:00	22.7238	22.72313	22.7238	0
2021-11-18 17:35:00	22.7238	22.72313	22.7238	0
2021-11-18 17:40:00	22.7238	22.72313	22.7238	0
2021-11-18 17:45:00	22.7238	22.72313	22.7238	0
2021-11-18 17:50:00	22.7238	22.72313	22.7238	0
2021-11-18 17:55:00	22.7238	22.72313	22.7238	0
2021-11-18 18:00:00	22.7238	22.72313	22.7238	0
2021-11-18 18:05:00	22.7238	22.7238	22.7238	0
2021-11-18 18:10:00	22.7238	22.7238	22.7238	0
2021-11-18 18:15:00	22.7238	22.7238	22.7238	0
2021-11-18 18:20:00	22.7304	22.72446	22.7304	0
2021-11-18 18:25:00	22.7238	22.72446	22.7238	0
2021-11-18 18:30:00	22.7238	22.72446	22.7238	0
2021-11-18 18:35:00	22.7238	22.72446	22.7238	0
2021-11-18 18:40:00	22.7238	22.72446	22.7238	0
2021-11-18 18:45:00	22.7238	22.72446	22.7238	0
2021-11-18 18:50:00	22.7238	22.72446	22.7238	0
2021-11-18 18:55:00	22.7171	22.72379	22.7171	0
2021-11-18 19:00:00	22.7171	22.72312	22.7171	0
2021-11-18 19:05:00	22.7238	22.72312	22.7238	0
2021-11-18 19:10:00	22.7238	22.72246	22.7238	0
2021-11-18 19:15:00	22.7171	22.72179	22.7171	0
2021-11-18 19:20:00	22.7171	22.72112	22.7171	0
2021-11-18 19:25:00	22.7171	22.72045	22.7171	0
2021-11-18 19:30:00	22.7171	22.71978	22.7171	0
2021-11-18 19:35:00	22.7171	22.71911	22.7171	0
2021-11-18 19:40:00	22.7171	22.71844	22.7171	0
2021-11-18 19:45:00	22.7104	22.71777	22.7104	0
2021-11-18 19:50:00	22.7171	22.71777	22.7171	0
2021-11-18 19:55:00	22.7104	22.71643	22.7104	0
2021-11-18 20:00:00	22.7104	22.71509	22.7104	0
2021-11-18 20:05:00	22.7104	22.71442	22.7104	0
2021-11-18 20:10:00	22.7171	22.71442	22.7171	0
2021-11-18 20:15:00	22.7171	22.71442	22.7171	0
2021-11-18 20:20:00	22.7104	22.71375	22.7104	0
2021-11-18 20:25:00	22.7171	22.71375	22.7171	0
2021-11-18 20:30:00	22.7171	22.71375	22.7171	0
2021-11-18 20:35:00	22.7171	22.71442	22.7171	0
2021-11-18 20:40:00	22.7171	22.71442	22.7171	0
2021-11-18 20:45:00	22.7238	22.71576	22.7238	0
2021-11-18 20:50:00	22.7238	22.7171	22.7238	0
2021-11-18 20:55:00	22.7238	22.71844	22.7238	0
2021-11-18 21:00:00	22.7171	22.71844	22.7171	0
2021-11-18 21:05:00	22.7171	22.71844	22.7171	0
2021-11-18 21:10:00	22.7238	22.71978	22.7238	0
2021-11-18 21:15:00	22.7238	22.72045	22.7238	0
2021-11-18 21:20:00	22.7238	22.72112	22.7238	0
2021-11-18 21:25:00	22.7238	22.72179	22.7238	0
2021-11-18 21:30:00	22.7238	22.72246	22.7238	0
2021-11-18 21:35:00	22.7238	22.72246	22.7238	0
2021-11-18 21:40:00	22.7304	22.72312	22.7304	0
2021-11-18 21:45:00	22.7238	22.72312	22.7238	0
2021-11-18 21:50:00	22.7238	22.72379	22.7238	0
2021-11-18 21:55:00	22.7238	22.72446	22.7238	0
2021-11-18 22:00:00	22.7304	22.72512	22.7304	0
2021-11-18 22:05:00	22.7304	22.72578	22.7304	0
2021-11-18 22:10:00	22.7304	22.72644	22.7304	0
2021-11-18 22:15:00	22.7304	22.7271	22.7304	0
2021-11-18 22:20:00	22.7371	22.72843	22.7371	0
2021-11-18 22:25:00	22.7371	22.72976	22.7371	0
2021-11-18 22:30:00	22.7371	22.73043	22.7371	0
2021-11-18 22:35:00	22.7371	22.73176	22.7371	0
2021-11-18 22:40:00	22.7371	22.73309	22.7371	0
2021-11-18 22:45:00	22.7371	22.73442	22.7371	0
2021-11-18 22:50:00	22.7371	22.73509	22.7371	0
2021-11-18 22:55:00	22.7371	22.73576	22.7371	0
2021-11-18 23:00:00	22.7371	22.73643	22.7371	0
2021-11-18 23:05:00	22.7371	22.7371	22.7371	0
2021-11-18 23:10:00	22.7371	22.7371	22.7371	0
2021-11-18 23:15:00	22.7371	22.7371	22.7371	0
2021-11-18 23:20:00	22.7438	22.73777	22.7438	0
2021-11-18 23:25:00	22.7438	22.73844	22.7438	0
2021-11-18 23:30:00	22.7438	22.73911	22.7438	0
2021-11-18 23:35:00	22.7505	22.74045	22.7505	0
2021-11-18 23:40:00	22.7505	22.74179	22.7505	0
2021-11-18 23:45:00	22.7505	22.74313	22.7505	0
2021-11-18 23:50:00	22.7505	22.74447	22.7505	0
2021-11-18 23:55:00	22.7505	22.74581	22.7505	0
2021-11-19 00:00:00	22.7505	22.74715	22.7505	0
2021-11-19 00:05:00	22.7505	22.74849	22.7505	0
2021-11-19 00:10:00	22.7505	22.74916	22.7505	0
2021-11-19 00:15:00	22.7505	22.74983	22.7505	0
2021-11-19 00:20:00	22.7505	22.7505	22.7505	0
2021-11-19 00:25:00	22.7571	22.75116	22.7571	0
2021-11-19 00:30:00	22.7571	22.75182	22.7571	0
2021-11-19 00:35:00	22.7505	22.75182	22.7505	0
2021-11-19 00:40:00	22.7571	22.75248	22.7571	0
2021-11-19 00:45:00	22.7571	22.75314	22.7571	0
2021-11-19 00:50:00	22.7571	22.7538	22.7571	0
2021-11-19 00:55:00	22.7571	22.75446	22.7571	0
2021-11-19 01:00:00	22.7571	22.75512	22.7571	0
2021-11-19 01:05:00	22.7571	22.75578	22.7571	0
2021-11-19 01:10:00	22.7638	22.75711	22.7638	0
2021-11-19 01:15:00	22.7638	22.75778	22.7638	0
2021-11-19 01:20:00	22.7638	22.75845	22.7638	0
2021-11-19 01:25:00	22.7638	22.75978	22.7638	0
2021-11-19 01:30:00	22.7638	22.76045	22.7638	0
2021-11-19 01:35:00	22.7638	22.76112	22.7638	0
2021-11-19 01:40:00	22.7638	22.76179	22.7638	0
2021-11-19 01:45:00	22.7638	22.76246	22.7638	0
2021-11-19 01:50:00	22.7638	22.76313	22.7638	0
2021-11-19 01:55:00	22.7638	22.7638	22.7638	0
2021-11-19 02:00:00	22.7638	22.7638	22.7638	0
2021-11-19 02:05:00	22.7638	22.7638	22.7638	0
2021-11-19 02:10:00	22.7638	22.7638	22.7638	0
2021-11-19 02:15:00	22.7638	22.7638	22.7638	0
2021-11-19 02:20:00	22.7705	22.76447	22.7705	0
2021-11-19 02:25:00	22.7638	22.76447	22.7638	0
2021-11-19 02:30:00	22.7638	22.76447	22.7638	0
2021-11-19 02:35:00	22.7638	22.76447	22.7638	0
2021-11-19 02:40:00	22.7705	22.76514	22.7705	0
2021-11-19 02:45:00	22.7705	22.76581	22.7705	0
2021-11-19 02:50:00	22.7705	22.76648	22.7705	0
2021-11-19 02:55:00	22.7705	22.76715	22.7705	0
2021-11-19 03:00:00	22.7705	22.76782	22.7705	0
2021-11-19 03:05:00	22.7705	22.76849	22.7705	0
2021-11-19 03:10:00	22.7638	22.76782	22.7638	0
2021-11-19 03:15:00	22.7705	22.76849	22.7705	0
2021-11-19 03:20:00	22.7771	22.76982	22.7771	0
2021-11-19 03:25:00	22.7771	22.77115	22.7771	0
2021-11-19 03:30:00	22.7771	22.77181	22.7771	0
2021-11-19 03:35:00	22.7771	22.77247	22.7771	0
2021-11-19 03:40:00	22.7771	22.77313	22.7771	0
2021-11-19 03:45:00	22.7771	22.77379	22.7771	0
2021-11-19 03:50:00	22.7771	22.77445	22.7771	0
2021-11-19 03:55:00	22.7771	22.77511	22.7771	0
2021-11-19 04:00:00	22.7771	22.77644	22.7771	0
2021-11-19 04:05:00	22.7771	22.7771	22.7771	0
2021-11-19 04:10:00	22.7771	22.7771	22.7771	0
2021-11-19 04:15:00	22.7771	22.7771	22.7771	0
2021-11-19 04:20:00	22.7838	22.77777	22.7838	0
2021-11-19 04:25:00	22.7771	22.77777	22.7771	0
2021-11-19 04:30:00	22.7838	22.77844	22.7838	0
2021-11-19 04:35:00	22.7838	22.77911	22.7838	0
2021-11-19 04:40:00	22.7838	22.77978	22.7838	0
2021-11-19 04:45:00	22.7838	22.78045	22.7838	0
2021-11-19 04:50:00	22.7838	22.78112	22.7838	0
2021-11-19 04:55:00	22.7905	22.78246	22.7905	0
2021-11-19 05:00:00	22.7905	22.7838	22.7905	0
2021-11-19 05:05:00	22.7905	22.78514	22.7905	0
2021-11-19 05:10:00	22.7905	22.78581	22.7905	0
2021-11-19 05:15:00	22.7905	22.78715	22.7905	0
2021-11-19 05:20:00	22.7905	22.78782	22.7905	0
2021-11-19 05:25:00	22.7838	22.78782	22.7838	0
2021-11-19 05:30:00	22.7838	22.78782	22.7838	0
2021-11-19 05:35:00	22.7905	22.78849	22.7905	0
2021-11-19 05:40:00	22.7905	22.78916	22.7905	0
2021-11-19 05:45:00	22.7905	22.78916	22.7905	0
2021-11-19 05:50:00	22.7905	22.78916	22.7905	0
2021-11-19 05:55:00	22.7905	22.78916	22.7905	0
2021-11-19 06:00:00	22.7905	22.78916	22.7905	0
2021-11-19 06:05:00	22.7905	22.78916	22.7905	0
2021-11-19 06:10:00	22.7905	22.78916	22.7905	0
2021-11-19 06:15:00	22.7838	22.78916	22.7838	0
2021-11-19 06:20:00	22.7905	22.78983	22.7905	0
2021-11-19 06:25:00	22.7905	22.78983	22.7905	0
2021-11-19 06:30:00	22.7905	22.78983	22.7905	0
2021-11-19 06:35:00	22.7905	22.78983	22.7905	0
2021-11-19 06:40:00	22.7971	22.79049	22.7971	0
2021-11-19 06:45:00	22.8038	22.79182	22.8038	0
2021-11-19 06:50:00	22.8105	22.79382	22.8105	0
2021-11-19 06:55:00	22.8171	22.79648	22.8171	0
2021-11-19 07:00:00	22.8171	22.79914	22.8171	0
2021-11-19 07:05:00	22.8305	22.80381	22.8305	0
2021-11-19 07:10:00	22.8572	22.81048	22.8572	0
2021-11-19 07:15:00	22.8638	22.81781	22.8638	0
2021-11-19 07:20:00	22.8772	22.82648	22.8772	0
2021-11-19 07:25:00	22.8905	22.83648	22.8905	0
2021-11-19 07:30:00	22.8972	22.84649	22.8972	0
2021-11-19 07:35:00	22.9039	22.8565	22.9039	0
2021-11-19 07:40:00	22.9105	22.8665	22.9105	0
2021-11-19 07:45:00	22.9439	22.87918	22.9439	0
2021-11-19 07:50:00	22.9705	22.89452	22.9705	0
2021-11-19 07:55:00	22.9772	22.90919	22.9772	0
2021-11-19 08:00:00	22.9705	22.92052	22.9705	0
2021-11-19 08:05:00	22.9906	22.9332	22.9906	0
2021-11-19 08:10:00	23.0172	22.9472	23.0172	0
2021-11-19 08:15:00	23.0172	22.95987	23.0172	0
2021-11-19 08:20:00	23.0239	22.97254	23.0239	0
2021-11-19 08:25:00	23.0306	22.98521	23.0306	0
2021-11-19 08:30:00	23.0373	22.99789	23.0373	0
2021-11-19 08:35:00	23.0439	23.00789	23.0439	0
2021-11-19 08:40:00	23.0639	23.01723	23.0639	0
2021-11-19 08:45:00	23.0973	23.02924	23.0973	0
2021-11-19 08:50:00	23.1039	23.04258	23.1039	0
2021-11-19 08:55:00	23.1106	23.05458	23.1106	0
2021-11-19 09:00:00	23.1173	23.06459	23.1173	0
2021-11-19 09:05:00	23.1239	23.07526	23.1239	0
2021-11-19 09:10:00	23.144	23.08727	23.144	0
2021-11-19 09:15:00	23.1373	23.09794	23.1373	0
2021-11-19 09:20:00	23.1306	23.10727	23.1306	0
2021-11-19 09:25:00	23.1506	23.11794	23.1506	0
2021-11-19 09:30:00	23.1773	23.12928	23.1773	0
2021-11-19 09:35:00	23.1973	23.13928	23.1973	0
2021-11-19 09:40:00	23.204	23.14929	23.204	0
2021-11-19 09:45:00	23.2173	23.15996	23.2173	0
2021-11-19 09:50:00	23.2173	23.16996	23.2173	0
2021-11-19 09:55:00	23.224	23.17997	23.224	0
2021-11-19 10:00:00	23.2507	23.19064	23.2507	0
2021-11-19 10:05:00	23.264	23.20331	23.264	0
2021-11-19 10:10:00	23.2573	23.21598	23.2573	0
2021-11-19 10:15:00	23.2573	23.22665	23.2573	0
2021-11-19 10:20:00	23.2573	23.23465	23.2573	0
2021-11-19 10:25:00	23.264	23.24132	23.264	0
2021-11-19 10:30:00	23.2974	23.25066	23.2974	0
2021-11-19 10:35:00	23.3107	23.26	23.3107	0
2021-11-19 10:40:00	23.2974	23.26801	23.2974	0
2021-11-19 10:45:00	23.304	23.27601	23.304	0
2021-11-19 10:50:00	23.2974	23.28068	23.2974	0
2021-11-19 10:55:00	23.3107	23.28535	23.3107	0
2021-11-19 11:00:00	23.3107	23.29069	23.3107	0
2021-11-19 11:05:00	23.3107	23.29603	23.3107	0
2021-11-19 11:10:00	23.3241	23.30271	23.3241	0
2021-11-19 11:15:00	23.3374	23.31005	23.3374	0
2021-11-19 11:20:00	23.3374	23.31405	23.3374	0
2021-11-19 11:25:00	23.3441	23.31739	23.3441	0
2021-11-19 11:30:00	23.3374	23.32139	23.3374	0
2021-11-19 11:35:00	23.3307	23.32406	23.3307	0
2021-11-19 11:40:00	23.3241	23.32673	23.3241	0
2021-11-19 11:45:00	23.3107	23.32673	23.3107	0
2021-11-19 11:50:00	23.3174	23.3274	23.3174	0
2021-11-19 11:55:00	23.3107	23.3274	23.3107	0
2021-11-19 12:00:00	23.304	23.32539	23.304	0
2021-11-19 12:05:00	23.304	23.32205	23.304	0
2021-11-19 12:10:00	23.304	23.31871	23.304	0
2021-11-19 12:15:00	23.2907	23.31337	23.2907	0
2021-11-19 12:20:00	23.2774	23.30737	23.2774	0
2021-11-19 12:25:00	23.2707	23.30137	23.2707	0
2021-11-19 12:30:00	23.2573	23.29469	23.2573	0
2021-11-19 12:35:00	23.2573	23.28935	23.2573	0
2021-11-19 12:40:00	23.244	23.28201	23.244	0
2021-11-19 12:45:00	23.2373	23.27467	23.2373	0
2021-11-19 12:50:00	23.2307	23.26734	23.2307	0
2021-11-19 12:55:00	23.2707	23.26401	23.2707	0
2021-11-19 13:00:00	23.2974	23.26335	23.2974	0
2021-11-19 13:05:00	23.3174	23.26602	23.3174	0
2021-11-19 13:10:00	23.3307	23.27135	23.3307	0
2021-11-19 13:15:00	23.3241	23.27669	23.3241	0
2021-11-19 13:20:00	23.3241	23.28337	23.3241	0
2021-11-19 13:25:00	23.3574	23.29338	23.3574	0
2021-11-19 13:30:00	23.3774	23.30672	23.3774	0
2021-11-19 13:35:00	23.3774	23.32073	23.3774	0
2021-11-19 13:40:00	23.3774	23.3354	23.3774	0
2021-11-19 13:45:00	23.3774	23.34607	23.3774	0
2021-11-19 13:50:00	23.3774	23.35407	23.3774	0
2021-11-19 13:55:00	23.3907	23.3614	23.3907	0
2021-11-19 14:00:00	23.3841	23.36674	23.3841	0
2021-11-19 14:05:00	23.3907	23.3734	23.3907	0
2021-11-19 14:10:00	23.4041	23.3814	23.4041	0
2021-11-19 14:15:00	23.3974	23.3854	23.3974	0
2021-11-19 14:20:00	23.4041	23.38807	23.4041	0
2021-11-19 14:25:00	23.4174	23.39207	23.4174	0
2021-11-19 14:30:00	23.4174	23.39607	23.4174	0
2021-11-19 14:35:00	23.4041	23.39874	23.4041	0
2021-11-19 14:40:00	23.4241	23.40341	23.4241	0
2021-11-19 14:45:00	23.4241	23.40675	23.4241	0
2021-11-19 14:50:00	23.4241	23.41075	23.4241	0
2021-11-19 14:55:00	23.4174	23.41342	23.4174	0
2021-11-19 15:00:00	23.4174	23.41475	23.4174	0
2021-11-19 15:05:00	23.4041	23.41542	23.4041	0
2021-11-19 15:10:00	23.3974	23.41475	23.3974	0
2021-11-19 15:15:00	23.3841	23.41142	23.3841	0
2021-11-19 15:20:00	23.3641	23.40609	23.3641	0
2021-11-19 15:25:00	23.3641	23.40209	23.3641	0
2021-11-19 15:30:00	23.3574	23.39542	23.3574	0
2021-11-19 15:35:00	23.3507	23.38808	23.3507	0
2021-11-19 15:40:00	23.3374	23.37941	23.3374	0
2021-11-19 15:45:00	23.3307	23.37074	23.3307	0
2021-11-19 15:50:00	23.3241	23.36141	23.3241	0
2021-11-19 15:55:00	23.3174	23.35274	23.3174	0
2021-11-19 16:00:00	23.3107	23.34407	23.3107	0
2021-11-19 16:05:00	23.2974	23.3354	23.2974	0
2021-11-19 16:10:00	23.2907	23.32806	23.2907	0
2021-11-19 16:15:00	23.284	23.32005	23.284	0
2021-11-19 16:20:00	23.2707	23.31138	23.2707	0
2021-11-19 16:25:00	23.2707	23.30338	23.2707	0
2021-11-19 16:30:00	23.2573	23.29537	23.2573	0
2021-11-19 16:35:00	23.2507	23.28737	23.2507	0
2021-11-19 16:40:00	23.244	23.27936	23.244	0
2021-11-19 16:45:00	23.2373	23.27135	23.2373	0
2021-11-19 16:50:00	23.2307	23.26335	23.2307	0
2021-11-19 16:55:00	23.224	23.25601	23.224	0
2021-11-19 17:00:00	23.2173	23.24867	23.2173	0
2021-11-19 17:05:00	23.2107	23.24134	23.2107	0
2021-11-19 17:10:00	23.2107	23.23534	23.2107	0
2021-11-19 17:15:00	23.1973	23.228	23.1973	0
2021-11-19 17:20:00	23.1907	23.22134	23.1907	0
2021-11-19 17:25:00	23.1907	23.21534	23.1907	0
2021-11-19 17:30:00	23.184	23.20934	23.184	0
2021-11-19 17:35:00	23.1773	23.20334	23.1773	0
2021-11-19 17:40:00	23.1706	23.19733	23.1706	0
2021-11-19 17:45:00	23.164	23.19133	23.164	0
2021-11-19 17:50:00	23.164	23.186	23.164	0
2021-11-19 17:55:00	23.1506	23.17999	23.1506	0
2021-11-19 18:00:00	23.1506	23.17398	23.1506	0
2021-11-19 18:05:00	23.144	23.16865	23.144	0
2021-11-19 18:10:00	23.1373	23.16331	23.1373	0
2021-11-19 18:15:00	23.1373	23.15797	23.1373	0
2021-11-19 18:20:00	23.1306	23.15263	23.1306	0
2021-11-19 18:25:00	23.1239	23.14729	23.1239	0
2021-11-19 18:30:00	23.1239	23.14262	23.1239	0
2021-11-19 18:35:00	23.1173	23.13795	23.1173	0
2021-11-19 18:40:00	23.1106	23.13261	23.1106	0
2021-11-19 18:45:00	23.1106	23.12861	23.1106	0
2021-11-19 18:50:00	23.1106	23.12461	23.1106	0
2021-11-19 18:55:00	23.1106	23.12127	23.1106	0
2021-11-19 19:00:00	23.1039	23.11793	23.1039	0
2021-11-19 19:05:00	23.0973	23.11393	23.0973	0
2021-11-19 19:10:00	23.0973	23.1106	23.0973	0
2021-11-19 19:15:00	23.0973	23.10794	23.0973	0
2021-11-19 19:20:00	23.0973	23.10528	23.0973	0
2021-11-19 19:25:00	23.0906	23.10261	23.0906	0
2021-11-19 19:30:00	23.0906	23.10061	23.0906	0
2021-11-19 19:35:00	23.0906	23.09861	23.0906	0
2021-11-19 19:40:00	23.0906	23.09661	23.0906	0
2021-11-19 19:45:00	23.0839	23.09394	23.0839	0
2021-11-19 19:50:00	23.0839	23.09194	23.0839	0
2021-11-19 19:55:00	23.0839	23.0906	23.0839	0
2021-11-19 20:00:00	23.0839	23.08926	23.0839	0
2021-11-19 20:05:00	23.0839	23.08792	23.0839	0
2021-11-19 20:10:00	23.0839	23.08658	23.0839	0
2021-11-19 20:15:00	23.0839	23.08591	23.0839	0
2021-11-19 20:20:00	23.0839	23.08524	23.0839	0
2021-11-19 20:25:00	23.0839	23.08457	23.0839	0
2021-11-19 20:30:00	23.0839	23.0839	23.0839	0
2021-11-19 20:35:00	23.0773	23.08324	23.0773	0
2021-11-19 20:40:00	23.0773	23.08258	23.0773	0
2021-11-19 20:45:00	23.0773	23.08192	23.0773	0
2021-11-19 20:50:00	23.0773	23.08126	23.0773	0
2021-11-19 20:55:00	23.0773	23.0806	23.0773	0
2021-11-19 21:00:00	23.0706	23.07927	23.0706	0
2021-11-19 21:05:00	23.0773	23.07861	23.0773	0
2021-11-19 21:10:00	23.0706	23.07728	23.0706	0
2021-11-19 21:15:00	23.0706	23.07595	23.0706	0
2021-11-19 21:20:00	23.0706	23.07462	23.0706	0
2021-11-19 21:25:00	23.0706	23.07395	23.0706	0
2021-11-19 21:30:00	23.0706	23.07328	23.0706	0
2021-11-19 21:35:00	23.0706	23.07261	23.0706	0
2021-11-19 21:40:00	23.0706	23.07194	23.0706	0
2021-11-19 21:45:00	23.0639	23.0706	23.0639	0
2021-11-19 21:50:00	23.0706	23.0706	23.0706	0
2021-11-19 21:55:00	23.0639	23.06926	23.0639	0
2021-11-19 22:00:00	23.0706	23.06926	23.0706	0
2021-11-19 22:05:00	23.0706	23.06926	23.0706	0
2021-11-19 22:10:00	23.0706	23.06926	23.0706	0
2021-11-19 22:15:00	23.0639	23.06859	23.0639	0
2021-11-19 22:20:00	23.0639	23.06792	23.0639	0
2021-11-19 22:25:00	23.0573	23.06659	23.0573	0
2021-11-19 22:30:00	23.0639	23.06592	23.0639	0
2021-11-19 22:35:00	23.0573	23.06526	23.0573	0
2021-11-19 22:40:00	23.0573	23.06393	23.0573	0
2021-11-19 22:45:00	23.0573	23.06327	23.0573	0
2021-11-19 22:50:00	23.0573	23.06194	23.0573	0
2021-11-19 22:55:00	23.0573	23.06061	23.0573	0
2021-11-19 23:00:00	23.0573	23.05928	23.0573	0
2021-11-19 23:05:00	23.0573	23.05862	23.0573	0
2021-11-19 23:10:00	23.0573	23.05796	23.0573	0
2021-11-19 23:15:00	23.0573	23.05796	23.0573	0
2021-11-19 23:20:00	23.0573	23.0573	23.0573	0
2021-11-19 23:25:00	23.0573	23.0573	23.0573	0
2021-11-19 23:30:00	23.0573	23.0573	23.0573	0
2021-11-19 23:35:00	23.0506	23.05663	23.0506	0
2021-11-19 23:40:00	23.0573	23.05663	23.0573	0
2021-11-19 23:45:00	23.0573	23.05663	23.0573	0
2021-11-19 23:50:00	23.0506	23.05596	23.0506	0
2021-11-19 23:55:00	23.0506	23.05529	23.0506	0
2021-11-20 00:00:00	23.0506	23.05462	23.0506	0
2021-11-20 00:05:00	23.0506	23.05395	23.0506	0
2021-11-20 00:10:00	23.0506	23.05328	23.0506	0
2021-11-20 00:15:00	23.0506	23.05261	23.0506	0
2021-11-20 00:20:00	23.0439	23.05127	23.0439	0
2021-11-20 00:25:00	23.0439	23.0506	23.0439	0
2021-11-20 00:30:00	23.0439	23.04926	23.0439	0
2021-11-20 00:35:00	23.0506	23.04859	23.0506	0
2021-11-20 00:40:00	23.0506	23.04859	23.0506	0
2021-11-20 00:45:00	23.0439	23.04792	23.0439	0
2021-11-20 00:50:00	23.0439	23.04725	23.0439	0
2021-11-20 00:55:00	23.0439	23.04658	23.0439	0
2021-11-20 01:00:00	23.0439	23.04591	23.0439	0
2021-11-20 01:05:00	23.0439	23.04524	23.0439	0
2021-11-20 01:10:00	23.0506	23.04591	23.0506	0
2021-11-20 01:15:00	23.0439	23.04591	23.0439	0
2021-11-20 01:20:00	23.0439	23.04591	23.0439	0
2021-11-20 01:25:00	23.0439	23.04524	23.0439	0
2021-11-20 01:30:00	23.0439	23.04457	23.0439	0
2021-11-20 01:35:00	23.0439	23.04457	23.0439	0
2021-11-20 01:40:00	23.0439	23.04457	23.0439	0
2021-11-20 01:45:00	23.0439	23.04457	23.0439	0
2021-11-20 01:50:00	23.0439	23.04457	23.0439	0
2021-11-20 01:55:00	23.0373	23.04391	23.0373	0
2021-11-20 02:00:00	23.0439	23.04324	23.0439	0
2021-11-20 02:05:00	23.0439	23.04324	23.0439	0
2021-11-20 02:10:00	23.0373	23.04258	23.0373	0
2021-11-20 02:15:00	23.0439	23.04258	23.0439	0
2021-11-20 02:20:00	23.0373	23.04192	23.0373	0
2021-11-20 02:25:00	23.0373	23.04126	23.0373	0
2021-11-20 02:30:00	23.0373	23.0406	23.0373	0
2021-11-20 02:35:00	23.0306	23.03927	23.0306	0
2021-11-20 02:40:00	23.0373	23.03861	23.0373	0
2021-11-20 02:45:00	23.0373	23.03861	23.0373	0
2021-11-20 02:50:00	23.0373	23.03795	23.0373	0
2021-11-20 02:55:00	23.0373	23.03729	23.0373	0
2021-11-20 03:00:00	23.0373	23.03729	23.0373	0
2021-11-20 03:05:00	23.0373	23.03663	23.0373	0
2021-11-20 03:10:00	23.0306	23.03596	23.0306	0
2021-11-20 03:15:00	23.0373	23.03596	23.0373	0
2021-11-20 03:20:00	23.0306	23.03529	23.0306	0
2021-11-20 03:25:00	23.0373	23.03596	23.0373	0
2021-11-20 03:30:00	23.0306	23.03529	23.0306	0
2021-11-20 03:35:00	23.0306	23.03462	23.0306	0
2021-11-20 03:40:00	23.0306	23.03395	23.0306	0
2021-11-20 03:45:00	23.0306	23.03328	23.0306	0
2021-11-20 03:50:00	23.0306	23.03261	23.0306	0
2021-11-20 03:55:00	23.0239	23.03127	23.0239	0
2021-11-20 04:00:00	23.0306	23.03127	23.0306	0
2021-11-20 04:05:00	23.0306	23.0306	23.0306	0
2021-11-20 04:10:00	23.0239	23.02993	23.0239	0
2021-11-20 04:15:00	23.0306	23.02926	23.0306	0
2021-11-20 04:20:00	23.0172	23.02792	23.0172	0
2021-11-20 04:25:00	23.0239	23.02725	23.0239	0
2021-11-20 04:30:00	23.0172	23.02591	23.0172	0
2021-11-20 04:35:00	23.0172	23.02457	23.0172	0
2021-11-20 04:40:00	23.0106	23.02257	23.0106	0
2021-11-20 04:45:00	23.0106	23.02124	23.0106	0
2021-11-20 04:50:00	23.0106	23.01924	23.0106	0
2021-11-20 04:55:00	23.0106	23.01724	23.0106	0
2021-11-20 05:00:00	23.0039	23.01524	23.0039	0
2021-11-20 05:05:00	23.0039	23.01257	23.0039	0
2021-11-20 05:10:00	23.0039	23.01124	23.0039	0
2021-11-20 05:15:00	23.0039	23.00924	23.0039	0
2021-11-20 05:20:00	22.9972	23.00724	22.9972	0
2021-11-20 05:25:00	22.9972	23.00524	22.9972	0
2021-11-20 05:30:00	22.9972	23.0039	22.9972	0
2021-11-20 05:35:00	22.9906	23.0019	22.9906	0
2021-11-20 05:40:00	22.9906	22.9999	22.9906	0
2021-11-20 05:45:00	22.9906	22.9979	22.9906	0
2021-11-20 05:50:00	22.9906	22.99657	22.9906	0
2021-11-20 05:55:00	22.9839	22.99457	22.9839	0
2021-11-20 06:00:00	22.9839	22.99257	22.9839	0
2021-11-20 06:05:00	22.9839	22.99057	22.9839	0
2021-11-20 06:10:00	22.9839	22.98924	22.9839	0
2021-11-20 06:15:00	22.9772	22.98724	22.9772	0
2021-11-20 06:20:00	22.9772	22.98524	22.9772	0
2021-11-20 06:25:00	22.9772	22.9839	22.9772	0
2021-11-20 06:30:00	22.9772	22.98256	22.9772	0
2021-11-20 06:35:00	22.9772	22.98122	22.9772	0
2021-11-20 06:40:00	22.9705	22.97921	22.9705	0
2021-11-20 06:45:00	22.9705	22.97787	22.9705	0
2021-11-20 06:50:00	22.9639	22.97587	22.9639	0
2021-11-20 06:55:00	22.9639	22.97387	22.9639	0
2021-11-20 07:00:00	22.9639	22.97187	22.9639	0
2021-11-20 07:05:00	22.9639	22.97054	22.9639	0
2021-11-20 07:10:00	22.9639	22.96921	22.9639	0
2021-11-20 07:15:00	22.9572	22.96721	22.9572	0
2021-11-20 07:20:00	22.9572	22.96521	22.9572	0
2021-11-20 07:25:00	22.9572	22.96321	22.9572	0
2021-11-20 07:30:00	22.9572	22.96188	22.9572	0
2021-11-20 07:35:00	22.9505	22.95988	22.9505	0
2021-11-20 07:40:00	22.9505	22.95854	22.9505	0
2021-11-20 07:45:00	22.9505	22.9572	22.9505	0
2021-11-20 07:50:00	22.9505	22.95586	22.9505	0
2021-11-20 07:55:00	22.9505	22.95452	22.9505	0
2021-11-20 08:00:00	22.9505	22.95318	22.9505	0
2021-11-20 08:05:00	22.9505	22.95251	22.9505	0
2021-11-20 08:10:00	22.9505	22.95184	22.9505	0
2021-11-20 08:15:00	22.9505	22.95117	22.9505	0
2021-11-20 08:20:00	22.9505	22.9505	22.9505	0
2021-11-20 08:25:00	22.9505	22.9505	22.9505	0
2021-11-20 08:30:00	22.9505	22.9505	22.9505	0
2021-11-20 08:35:00	22.9505	22.9505	22.9505	0
2021-11-20 08:40:00	22.9505	22.9505	22.9505	0
2021-11-20 08:45:00	22.9505	22.9505	22.9505	0
2021-11-20 08:50:00	22.9505	22.9505	22.9505	0
2021-11-20 08:55:00	22.9505	22.9505	22.9505	0
2021-11-20 09:00:00	22.9505	22.9505	22.9505	0
2021-11-20 09:05:00	22.9505	22.9505	22.9505	0
2021-11-20 09:10:00	22.9505	22.9505	22.9505	0
2021-11-20 09:15:00	22.9572	22.95117	22.9572	0
2021-11-20 09:20:00	22.9572	22.95184	22.9572	0
2021-11-20 09:25:00	22.9639	22.95318	22.9639	0
2021-11-20 09:30:00	22.9639	22.95452	22.9639	0
2021-11-20 09:35:00	22.9639	22.95586	22.9639	0
2021-11-20 09:40:00	22.9639	22.9572	22.9639	0
2021-11-20 09:45:00	22.9639	22.95854	22.9639	0
2021-11-20 09:50:00	22.9639	22.95988	22.9639	0
2021-11-20 09:55:00	22.9639	22.96122	22.9639	0
2021-11-20 10:00:00	22.9639	22.96256	22.9639	0
2021-11-20 10:05:00	22.9639	22.96323	22.9639	0
2021-11-20 10:10:00	22.9639	22.9639	22.9639	0
2021-11-20 10:15:00	22.9639	22.9639	22.9639	0
2021-11-20 10:20:00	22.9639	22.9639	22.9639	0
2021-11-20 10:25:00	22.9705	22.96456	22.9705	0
2021-11-20 10:30:00	22.9705	22.96522	22.9705	0
2021-11-20 10:35:00	22.9705	22.96588	22.9705	0
2021-11-20 10:40:00	22.9705	22.96654	22.9705	0
2021-11-20 10:45:00	22.9705	22.9672	22.9705	0
2021-11-20 10:50:00	22.9772	22.96853	22.9772	0
2021-11-20 10:55:00	22.9705	22.96919	22.9705	0
2021-11-20 11:00:00	22.9705	22.96985	22.9705	0
2021-11-20 11:05:00	22.9705	22.97051	22.9705	0
2021-11-20 11:10:00	22.9772	22.97184	22.9772	0
2021-11-20 11:15:00	22.9772	22.97251	22.9772	0
2021-11-20 11:20:00	22.9772	22.97318	22.9772	0
2021-11-20 11:25:00	22.9772	22.97385	22.9772	0
2021-11-20 11:30:00	22.9772	22.97452	22.9772	0
2021-11-20 11:35:00	22.9772	22.97519	22.9772	0
2021-11-20 11:40:00	22.9772	22.97519	22.9772	0
2021-11-20 11:45:00	22.9772	22.97586	22.9772	0
2021-11-20 11:50:00	22.9772	22.97653	22.9772	0
2021-11-20 11:55:00	22.9772	22.9772	22.9772	0
2021-11-20 12:00:00	22.9772	22.9772	22.9772	0
2021-11-20 12:05:00	22.9772	22.9772	22.9772	0
2021-11-20 12:10:00	22.9772	22.9772	22.9772	0
2021-11-20 12:15:00	22.9772	22.9772	22.9772	0
2021-11-20 12:20:00	22.9772	22.9772	22.9772	0
2021-11-20 12:25:00	22.9772	22.9772	22.9772	0
2021-11-20 12:30:00	22.9772	22.9772	22.9772	0
2021-11-20 12:35:00	22.9772	22.9772	22.9772	0
2021-11-20 12:40:00	22.9772	22.9772	22.9772	0
2021-11-20 12:45:00	22.9772	22.9772	22.9772	0
2021-11-20 12:50:00	22.9772	22.9772	22.9772	0
2021-11-20 12:55:00	22.9772	22.9772	22.9772	0
2021-11-20 13:00:00	22.9772	22.9772	22.9772	0
2021-11-20 13:05:00	22.9772	22.9772	22.9772	0
2021-11-20 13:10:00	22.9772	22.9772	22.9772	0
2021-11-20 13:15:00	22.9772	22.9772	22.9772	0
2021-11-20 13:20:00	22.9705	22.97653	22.9705	0
2021-11-20 13:25:00	22.9705	22.97586	22.9705	0
2021-11-20 13:30:00	22.9772	22.97586	22.9772	0
2021-11-20 13:35:00	22.9705	22.97519	22.9705	0
2021-11-20 13:40:00	22.9705	22.97452	22.9705	0
2021-11-20 13:45:00	22.9639	22.97319	22.9639	0
2021-11-20 13:50:00	22.9639	22.97186	22.9639	0
2021-11-20 13:55:00	22.9639	22.97053	22.9639	0
2021-11-20 14:00:00	22.9639	22.9692	22.9639	0
2021-11-20 14:05:00	22.9639	22.96787	22.9639	0
2021-11-20 14:10:00	22.9639	22.96721	22.9639	0
2021-11-20 14:15:00	22.9572	22.96588	22.9572	0
2021-11-20 14:20:00	22.9639	22.96455	22.9639	0
2021-11-20 14:25:00	22.9572	22.96322	22.9572	0
2021-11-20 14:30:00	22.9572	22.96189	22.9572	0
2021-11-20 14:35:00	22.9572	22.96122	22.9572	0
2021-11-20 14:40:00	22.9505	22.95988	22.9505	0
2021-11-20 14:45:00	22.9505	22.95854	22.9505	0
2021-11-20 14:50:00	22.9505	22.9572	22.9505	0
2021-11-20 14:55:00	22.9505	22.95586	22.9505	0
2021-11-20 15:00:00	22.9505	22.95452	22.9505	0
2021-11-20 15:05:00	22.9505	22.95385	22.9505	0
2021-11-20 15:10:00	22.9505	22.95251	22.9505	0
2021-11-20 15:15:00	22.9439	22.95118	22.9439	0
2021-11-20 15:20:00	22.9505	22.95051	22.9505	0
2021-11-20 15:25:00	22.9439	22.94918	22.9439	0
2021-11-20 15:30:00	22.9439	22.94852	22.9439	0
2021-11-20 15:35:00	22.9372	22.94719	22.9372	0
2021-11-20 15:40:00	22.9372	22.94586	22.9372	0
2021-11-20 15:45:00	22.9372	22.94453	22.9372	0
2021-11-20 15:50:00	22.9372	22.9432	22.9372	0
2021-11-20 15:55:00	22.9372	22.94187	22.9372	0
2021-11-20 16:00:00	22.9305	22.93987	22.9305	0
2021-11-20 16:05:00	22.9305	22.93853	22.9305	0
2021-11-20 16:10:00	22.9239	22.93587	22.9239	0
2021-11-20 16:15:00	22.9239	22.93387	22.9239	0
2021-11-20 16:20:00	22.9305	22.93253	22.9305	0
2021-11-20 16:25:00	22.9239	22.9312	22.9239	0
2021-11-20 16:30:00	22.9239	22.92987	22.9239	0
2021-11-20 16:35:00	22.9239	22.92854	22.9239	0
2021-11-20 16:40:00	22.9239	22.92721	22.9239	0
2021-11-20 16:45:00	22.9172	22.92521	22.9172	0
2021-11-20 16:50:00	22.9172	22.92388	22.9172	0
2021-11-20 16:55:00	22.9172	22.92255	22.9172	0
2021-11-20 17:00:00	22.9172	22.92188	22.9172	0
2021-11-20 17:05:00	22.9105	22.92054	22.9105	0
2021-11-20 17:10:00	22.9105	22.91854	22.9105	0
2021-11-20 17:15:00	22.9105	22.9172	22.9105	0
2021-11-20 17:20:00	22.9105	22.91586	22.9105	0
2021-11-20 17:25:00	22.9039	22.91386	22.9039	0
2021-11-20 17:30:00	22.9039	22.91186	22.9039	0
2021-11-20 17:35:00	22.9039	22.91053	22.9039	0
2021-11-20 17:40:00	22.9039	22.9092	22.9039	0
2021-11-20 17:45:00	22.9039	22.90787	22.9039	0
2021-11-20 17:50:00	22.9039	22.90654	22.9039	0
2021-11-20 17:55:00	22.9039	22.90588	22.9039	0
2021-11-20 18:00:00	22.9039	22.90522	22.9039	0
2021-11-20 18:05:00	22.9039	22.90456	22.9039	0
2021-11-20 18:10:00	22.9039	22.9039	22.9039	0
2021-11-20 18:15:00	22.9039	22.9039	22.9039	0
2021-11-20 18:20:00	22.9039	22.9039	22.9039	0
2021-11-20 18:25:00	22.9039	22.9039	22.9039	0
2021-11-20 18:30:00	22.9039	22.9039	22.9039	0
2021-11-20 18:35:00	22.9039	22.9039	22.9039	0
2021-11-20 18:40:00	22.8972	22.90323	22.8972	0
2021-11-20 18:45:00	22.9039	22.90323	22.9039	0
2021-11-20 18:50:00	22.8972	22.90256	22.8972	0
2021-11-20 18:55:00	22.9039	22.90256	22.9039	0
2021-11-20 19:00:00	22.9039	22.90256	22.9039	0
2021-11-20 19:05:00	22.9039	22.90256	22.9039	0
2021-11-20 19:10:00	22.9039	22.90256	22.9039	0
2021-11-20 19:15:00	22.8972	22.90189	22.8972	0
2021-11-20 19:20:00	22.9039	22.90189	22.9039	0
2021-11-20 19:25:00	22.8972	22.90122	22.8972	0
2021-11-20 19:30:00	22.9039	22.90189	22.9039	0
2021-11-20 19:35:00	22.8972	22.90122	22.8972	0
2021-11-20 19:40:00	22.8972	22.90122	22.8972	0
2021-11-20 19:45:00	22.8972	22.90055	22.8972	0
2021-11-20 19:50:00	22.8972	22.89988	22.8972	0
2021-11-20 19:55:00	22.8972	22.89921	22.8972	0
2021-11-20 20:00:00	22.8972	22.89854	22.8972	0
2021-11-20 20:05:00	22.8972	22.89854	22.8972	0
2021-11-20 20:10:00	22.8972	22.89787	22.8972	0
2021-11-20 20:15:00	22.8972	22.89787	22.8972	0
2021-11-20 20:20:00	22.8972	22.8972	22.8972	0
2021-11-20 20:25:00	22.8972	22.8972	22.8972	0
2021-11-20 20:30:00	22.8905	22.89653	22.8905	0
2021-11-20 20:35:00	22.8905	22.89586	22.8905	0
2021-11-20 20:40:00	22.8905	22.89519	22.8905	0
2021-11-20 20:45:00	22.8905	22.89452	22.8905	0
2021-11-20 20:50:00	22.8905	22.89385	22.8905	0
2021-11-20 20:55:00	22.8905	22.89318	22.8905	0
2021-11-20 21:00:00	22.8838	22.89184	22.8838	0
2021-11-20 21:05:00	22.8838	22.8905	22.8838	0
2021-11-20 21:10:00	22.8838	22.88916	22.8838	0
2021-11-20 21:15:00	22.8838	22.88782	22.8838	0
2021-11-20 21:20:00	22.8838	22.88715	22.8838	0
2021-11-20 21:25:00	22.8772	22.88582	22.8772	0
2021-11-20 21:30:00	22.8772	22.88449	22.8772	0
2021-11-20 21:35:00	22.8772	22.88316	22.8772	0
2021-11-20 21:40:00	22.8705	22.88116	22.8705	0
2021-11-20 21:45:00	22.8705	22.87916	22.8705	0
2021-11-20 21:50:00	22.8772	22.8785	22.8772	0
2021-11-20 21:55:00	22.8705	22.87717	22.8705	0
2021-11-20 22:00:00	22.8705	22.87584	22.8705	0
2021-11-20 22:05:00	22.8705	22.87451	22.8705	0
2021-11-20 22:10:00	22.8638	22.87251	22.8638	0
2021-11-20 22:15:00	22.8638	22.87117	22.8638	0
2021-11-20 22:20:00	22.8638	22.86983	22.8638	0
2021-11-20 22:25:00	22.8638	22.86849	22.8638	0
2021-11-20 22:30:00	22.8572	22.86716	22.8572	0
2021-11-20 22:35:00	22.8572	22.86583	22.8572	0
2021-11-20 22:40:00	22.8572	22.86383	22.8572	0
2021-11-20 22:45:00	22.8572	22.8625	22.8572	0
2021-11-20 22:50:00	22.8572	22.86117	22.8572	0
2021-11-20 22:55:00	22.8572	22.85984	22.8572	0
2021-11-20 23:00:00	22.8572	22.85918	22.8572	0
2021-11-20 23:05:00	22.8505	22.85785	22.8505	0
2021-11-20 23:10:00	22.8505	22.85652	22.8505	0
2021-11-20 23:15:00	22.8505	22.85519	22.8505	0
2021-11-20 23:20:00	22.8438	22.85385	22.8438	0
2021-11-20 23:25:00	22.8438	22.85251	22.8438	0
2021-11-20 23:30:00	22.8505	22.85184	22.8505	0
2021-11-20 23:35:00	22.8438	22.8505	22.8438	0
2021-11-20 23:40:00	22.8438	22.84916	22.8438	0
2021-11-20 23:45:00	22.8438	22.84782	22.8438	0
2021-11-20 23:50:00	22.8438	22.84648	22.8438	0
2021-11-20 23:55:00	22.8372	22.84515	22.8372	0
2021-11-21 00:00:00	22.8438	22.84448	22.8438	0
2021-11-21 00:05:00	22.8372	22.84315	22.8372	0
2021-11-21 00:10:00	22.8372	22.84249	22.8372	0
2021-11-21 00:15:00	22.8305	22.84116	22.8305	0
2021-11-21 00:20:00	22.8305	22.83916	22.8305	0
2021-11-21 00:25:00	22.8305	22.83783	22.8305	0
2021-11-21 00:30:00	22.8305	22.8365	22.8305	0
2021-11-21 00:35:00	22.8305	22.83517	22.8305	0
2021-11-21 00:40:00	22.8238	22.83317	22.8238	0
2021-11-21 00:45:00	22.8305	22.8325	22.8305	0
2021-11-21 00:50:00	22.8238	22.8305	22.8238	0
2021-11-21 00:55:00	22.8238	22.82916	22.8238	0
2021-11-21 01:00:00	22.8171	22.82715	22.8171	0
2021-11-21 01:05:00	22.8171	22.82581	22.8171	0
2021-11-21 01:10:00	22.8171	22.82447	22.8171	0
2021-11-21 01:15:00	22.8171	22.82313	22.8171	0
2021-11-21 01:20:00	22.8105	22.82113	22.8105	0
2021-11-21 01:25:00	22.8171	22.81979	22.8171	0
2021-11-21 01:30:00	22.8171	22.81912	22.8171	0
2021-11-21 01:35:00	22.8105	22.81712	22.8105	0
2021-11-21 01:40:00	22.8038	22.81512	22.8038	0
2021-11-21 01:45:00	22.8038	22.81312	22.8038	0
2021-11-21 01:50:00	22.8038	22.81179	22.8038	0
2021-11-21 01:55:00	22.8038	22.81046	22.8038	0
2021-11-21 02:00:00	22.7971	22.80846	22.7971	0
2021-11-21 02:05:00	22.8038	22.80713	22.8038	0
2021-11-21 02:10:00	22.7971	22.80579	22.7971	0
2021-11-21 02:15:00	22.7905	22.80313	22.7905	0
2021-11-21 02:20:00	22.7905	22.80047	22.7905	0
2021-11-21 02:25:00	22.7905	22.79847	22.7905	0
2021-11-21 02:30:00	22.7905	22.79714	22.7905	0
2021-11-21 02:35:00	22.7905	22.79581	22.7905	0
2021-11-21 02:40:00	22.7838	22.79381	22.7838	0
2021-11-21 02:45:00	22.7838	22.79181	22.7838	0
2021-11-21 02:50:00	22.7838	22.79048	22.7838	0
2021-11-21 02:55:00	22.7771	22.78781	22.7771	0
2021-11-21 03:00:00	22.7771	22.78581	22.7771	0
2021-11-21 03:05:00	22.7771	22.78447	22.7771	0
2021-11-21 03:10:00	22.7705	22.78247	22.7705	0
2021-11-21 03:15:00	22.7705	22.78047	22.7705	0
2021-11-21 03:20:00	22.7638	22.7778	22.7638	0
2021-11-21 03:25:00	22.7638	22.77513	22.7638	0
2021-11-21 03:30:00	22.7638	22.77313	22.7638	0
2021-11-21 03:35:00	22.7638	22.77113	22.7638	0
2021-11-21 03:40:00	22.7638	22.76913	22.7638	0
2021-11-21 03:45:00	22.7638	22.7678	22.7638	0
2021-11-21 03:50:00	22.7571	22.7658	22.7571	0
2021-11-21 03:55:00	22.7571	22.7638	22.7571	0
2021-11-21 04:00:00	22.7505	22.7618	22.7505	0
2021-11-21 04:05:00	22.7505	22.7598	22.7505	0
2021-11-21 04:10:00	22.7505	22.75847	22.7505	0
2021-11-21 04:15:00	22.7438	22.75647	22.7438	0
2021-11-21 04:20:00	22.7371	22.7538	22.7371	0
2021-11-21 04:25:00	22.7371	22.75113	22.7371	0
2021-11-21 04:30:00	22.7371	22.74846	22.7371	0
2021-11-21 04:35:00	22.7304	22.74512	22.7304	0
2021-11-21 04:40:00	22.7304	22.74245	22.7304	0
2021-11-21 04:45:00	22.7238	22.73912	22.7238	0
2021-11-21 04:50:00	22.7238	22.73645	22.7238	0
2021-11-21 04:55:00	22.7238	22.73378	22.7238	0
2021-11-21 05:00:00	22.7171	22.73044	22.7171	0
2021-11-21 05:05:00	22.7171	22.72777	22.7171	0
2021-11-21 05:10:00	22.7171	22.72577	22.7171	0
2021-11-21 05:15:00	22.7171	22.72377	22.7171	0
2021-11-21 05:20:00	22.7171	22.72177	22.7171	0
2021-11-21 05:25:00	22.7171	22.72044	22.7171	0
2021-11-21 05:30:00	22.7171	22.71911	22.7171	0
2021-11-21 05:35:00	22.7171	22.71844	22.7171	0
2021-11-21 05:40:00	22.7171	22.71777	22.7171	0
2021-11-21 05:45:00	22.7171	22.7171	22.7171	0
2021-11-21 05:50:00	22.7171	22.7171	22.7171	0
2021-11-21 05:55:00	22.7238	22.71777	22.7238	0
2021-11-21 06:00:00	22.7171	22.71777	22.7171	0
2021-11-21 06:05:00	22.7238	22.71844	22.7238	0
2021-11-21 06:10:00	22.7238	22.71911	22.7238	0
2021-11-21 06:15:00	22.7238	22.71978	22.7238	0
2021-11-21 06:20:00	22.7238	22.72045	22.7238	0
2021-11-21 06:25:00	22.7238	22.72112	22.7238	0
2021-11-21 06:30:00	22.7238	22.72179	22.7238	0
2021-11-21 06:35:00	22.7304	22.72312	22.7304	0
2021-11-21 06:40:00	22.7304	22.72445	22.7304	0
2021-11-21 06:45:00	22.7304	22.72511	22.7304	0
2021-11-21 06:50:00	22.7371	22.72711	22.7371	0
2021-11-21 06:55:00	22.7371	22.72844	22.7371	0
2021-11-21 07:00:00	22.7371	22.72977	22.7371	0
2021-11-21 07:05:00	22.7371	22.7311	22.7371	0
2021-11-21 07:10:00	22.7371	22.73243	22.7371	0
2021-11-21 07:15:00	22.7371	22.73376	22.7371	0
2021-11-21 07:20:00	22.7438	22.73576	22.7438	0
2021-11-21 07:25:00	22.7438	22.7371	22.7438	0
2021-11-21 07:30:00	22.7438	22.73844	22.7438	0
2021-11-21 07:35:00	22.7438	22.73978	22.7438	0
2021-11-21 07:40:00	22.7505	22.74112	22.7505	0
2021-11-21 07:45:00	22.7505	22.74246	22.7505	0
2021-11-21 07:50:00	22.7571	22.74446	22.7571	0
2021-11-21 07:55:00	22.7505	22.7458	22.7505	0
2021-11-21 08:00:00	22.7505	22.74714	22.7505	0
2021-11-21 08:05:00	22.7571	22.74914	22.7571	0
2021-11-21 08:10:00	22.7571	22.75047	22.7571	0
2021-11-21 08:15:00	22.7571	22.7518	22.7571	0
2021-11-21 08:20:00	22.7571	22.75313	22.7571	0
2021-11-21 08:25:00	22.7638	22.75513	22.7638	0
2021-11-21 08:30:00	22.7638	22.75646	22.7638	0
2021-11-21 08:35:00	22.7571	22.75712	22.7571	0
2021-11-21 08:40:00	22.7638	22.75779	22.7638	0
2021-11-21 08:45:00	22.7638	22.75912	22.7638	0
2021-11-21 08:50:00	22.7638	22.76045	22.7638	0
2021-11-21 08:55:00	22.7638	22.76112	22.7638	0
2021-11-21 09:00:00	22.7638	22.76179	22.7638	0
2021-11-21 09:05:00	22.7638	22.76246	22.7638	0
2021-11-21 09:10:00	22.7638	22.76313	22.7638	0
2021-11-21 09:15:00	22.7638	22.76313	22.7638	0
2021-11-21 09:20:00	22.7638	22.76313	22.7638	0
2021-11-21 09:25:00	22.7638	22.7638	22.7638	0
2021-11-21 09:30:00	22.7638	22.7638	22.7638	0
2021-11-21 09:35:00	22.7638	22.7638	22.7638	0
2021-11-21 09:40:00	22.7571	22.76313	22.7571	0
2021-11-21 09:45:00	22.7638	22.76313	22.7638	0
2021-11-21 09:50:00	22.7571	22.76246	22.7571	0
2021-11-21 09:55:00	22.7571	22.76179	22.7571	0
2021-11-21 10:00:00	22.7505	22.76046	22.7505	0
2021-11-21 10:05:00	22.7505	22.75913	22.7505	0
2021-11-21 10:10:00	22.7505	22.7578	22.7505	0
2021-11-21 10:15:00	22.7505	22.75647	22.7505	0
2021-11-21 10:20:00	22.7505	22.75514	22.7505	0
2021-11-21 10:25:00	22.7505	22.75381	22.7505	0
2021-11-21 10:30:00	22.7505	22.75315	22.7505	0
2021-11-21 10:35:00	22.7505	22.75182	22.7505	0
2021-11-21 10:40:00	22.7438	22.75049	22.7438	0
2021-11-21 10:45:00	22.7505	22.74983	22.7505	0
2021-11-21 10:50:00	22.7505	22.74983	22.7505	0
2021-11-21 10:55:00	22.7438	22.74916	22.7438	0
2021-11-21 11:00:00	22.7438	22.74849	22.7438	0
2021-11-21 11:05:00	22.7438	22.74782	22.7438	0
2021-11-21 11:10:00	22.7438	22.74715	22.7438	0
2021-11-21 11:15:00	22.7371	22.74581	22.7371	0
2021-11-21 11:20:00	22.7371	22.74447	22.7371	0
2021-11-21 11:25:00	22.7371	22.74313	22.7371	0
2021-11-21 11:30:00	22.7371	22.74246	22.7371	0
2021-11-21 11:35:00	22.7371	22.74112	22.7371	0
2021-11-21 11:40:00	22.7371	22.73978	22.7371	0
2021-11-21 11:45:00	22.7304	22.73844	22.7304	0
2021-11-21 11:50:00	22.7304	22.7371	22.7304	0
2021-11-21 11:55:00	22.7304	22.73576	22.7304	0
2021-11-21 12:00:00	22.7304	22.73442	22.7304	0
2021-11-21 12:05:00	22.7238	22.73309	22.7238	0
2021-11-21 12:10:00	22.7238	22.73176	22.7238	0
2021-11-21 12:15:00	22.7238	22.73043	22.7238	0
2021-11-21 12:20:00	22.7238	22.7291	22.7238	0
2021-11-21 12:25:00	22.7171	22.7271	22.7171	0
2021-11-21 12:30:00	22.7171	22.7251	22.7171	0
2021-11-21 12:35:00	22.7171	22.72377	22.7171	0
2021-11-21 12:40:00	22.7171	22.72244	22.7171	0
2021-11-21 12:45:00	22.7104	22.72044	22.7104	0
2021-11-21 12:50:00	22.7104	22.71844	22.7104	0
2021-11-21 12:55:00	22.7104	22.7171	22.7104	0
2021-11-21 13:00:00	22.7104	22.71576	22.7104	0
2021-11-21 13:05:00	22.7104	22.71442	22.7104	0
2021-11-21 13:10:00	22.7104	22.71308	22.7104	0
2021-11-21 13:15:00	22.7038	22.71175	22.7038	0
2021-11-21 13:20:00	22.7038	22.71042	22.7038	0
2021-11-21 13:25:00	22.7038	22.70909	22.7038	0
2021-11-21 13:30:00	22.7038	22.70776	22.7038	0
2021-11-21 13:35:00	22.6971	22.70643	22.6971	0
2021-11-21 13:40:00	22.6971	22.7051	22.6971	0
2021-11-21 13:45:00	22.6971	22.70377	22.6971	0
2021-11-21 13:50:00	22.6971	22.70244	22.6971	0
2021-11-21 13:55:00	22.6971	22.70111	22.6971	0
2021-11-21 14:00:00	22.6971	22.69978	22.6971	0
2021-11-21 14:05:00	22.6971	22.69911	22.6971	0
2021-11-21 14:10:00	22.6904	22.69777	22.6904	0
2021-11-21 14:15:00	22.6904	22.69643	22.6904	0
2021-11-21 14:20:00	22.6904	22.69509	22.6904	0
2021-11-21 14:25:00	22.6838	22.69376	22.6838	0
2021-11-21 14:30:00	22.6838	22.69243	22.6838	0
2021-11-21 14:35:00	22.6838	22.6911	22.6838	0
2021-11-21 14:40:00	22.6838	22.68977	22.6838	0
2021-11-21 14:45:00	22.6838	22.68844	22.6838	0
2021-11-21 14:50:00	22.6838	22.68711	22.6838	0
2021-11-21 14:55:00	22.6838	22.68578	22.6838	0
2021-11-21 15:00:00	22.6771	22.68445	22.6771	0
2021-11-21 15:05:00	22.6771	22.68312	22.6771	0
2021-11-21 15:10:00	22.6771	22.68179	22.6771	0
2021-11-21 15:15:00	22.6704	22.68045	22.6704	0
2021-11-21 15:20:00	22.6704	22.67911	22.6704	0
2021-11-21 15:25:00	22.6704	22.67777	22.6704	0
2021-11-21 15:30:00	22.6704	22.67643	22.6704	0
2021-11-21 15:35:00	22.6704	22.67509	22.6704	0
2021-11-21 15:40:00	22.6704	22.67375	22.6704	0
2021-11-21 15:45:00	22.6704	22.67241	22.6704	0
2021-11-21 15:50:00	22.6704	22.67174	22.6704	0
2021-11-21 15:55:00	22.6704	22.67107	22.6704	0
2021-11-21 16:00:00	22.6637	22.66973	22.6637	0
2021-11-21 16:05:00	22.6637	22.66906	22.6637	0
2021-11-21 16:10:00	22.6637	22.66839	22.6637	0
2021-11-21 16:15:00	22.6637	22.66772	22.6637	0
2021-11-21 16:20:00	22.6637	22.66705	22.6637	0
2021-11-21 16:25:00	22.6637	22.66638	22.6637	0
2021-11-21 16:30:00	22.6637	22.66571	22.6637	0
2021-11-21 16:35:00	22.6637	22.66504	22.6637	0
2021-11-21 16:40:00	22.6637	22.66437	22.6637	0
2021-11-21 16:45:00	22.6571	22.66304	22.6571	0
2021-11-21 16:50:00	22.6637	22.66304	22.6637	0
2021-11-21 16:55:00	22.6704	22.66371	22.6704	0
2021-11-21 17:00:00	22.6704	22.66438	22.6704	0
2021-11-21 17:05:00	22.6704	22.66505	22.6704	0
2021-11-21 17:10:00	22.6771	22.66639	22.6771	0
2021-11-21 17:15:00	22.6771	22.66773	22.6771	0
2021-11-21 17:20:00	22.6838	22.66974	22.6838	0
2021-11-21 17:25:00	22.6838	22.67175	22.6838	0
2021-11-21 17:30:00	22.6838	22.67376	22.6838	0
2021-11-21 17:35:00	22.6838	22.67643	22.6838	0
2021-11-21 17:40:00	22.6838	22.67844	22.6838	0
2021-11-21 17:45:00	22.6838	22.67978	22.6838	0
2021-11-21 17:50:00	22.6838	22.68112	22.6838	0
2021-11-21 17:55:00	22.6904	22.68312	22.6904	0
2021-11-21 18:00:00	22.6971	22.68512	22.6971	0
2021-11-21 18:05:00	22.6971	22.68712	22.6971	0
2021-11-21 18:10:00	22.6971	22.68845	22.6971	0
2021-11-21 18:15:00	22.6971	22.68978	22.6971	0
2021-11-21 18:20:00	22.7038	22.69178	22.7038	0
2021-11-21 18:25:00	22.7038	22.69378	22.7038	0
2021-11-21 18:30:00	22.6971	22.69511	22.6971	0
2021-11-21 18:35:00	22.7038	22.69711	22.7038	0
2021-11-21 18:40:00	22.7104	22.69977	22.7104	0
2021-11-21 18:45:00	22.7171	22.70244	22.7171	0
2021-11-21 18:50:00	22.7104	22.70377	22.7104	0
2021-11-21 18:55:00	22.7104	22.7051	22.7104	0
2021-11-21 19:00:00	22.7171	22.7071	22.7171	0
2021-11-21 19:05:00	22.7171	22.7091	22.7171	0
2021-11-21 19:10:00	22.7171	22.71043	22.7171	0
2021-11-21 19:15:00	22.7104	22.71109	22.7104	0
2021-11-21 19:20:00	22.7171	22.71309	22.7171	0
2021-11-21 19:25:00	22.7171	22.71442	22.7171	0
2021-11-21 19:30:00	22.7171	22.71509	22.7171	0
2021-11-21 19:35:00	22.7171	22.71509	22.7171	0
2021-11-21 19:40:00	22.7171	22.71576	22.7171	0
2021-11-21 19:45:00	22.7238	22.7171	22.7238	0
2021-11-21 19:50:00	22.7238	22.71777	22.7238	0
2021-11-21 19:55:00	22.7238	22.71844	22.7238	0
2021-11-21 20:00:00	22.7238	22.71911	22.7238	0
2021-11-21 20:05:00	22.7238	22.72045	22.7238	0
2021-11-21 20:10:00	22.7238	22.72112	22.7238	0
2021-11-21 20:15:00	22.7238	22.72179	22.7238	0
2021-11-21 20:20:00	22.7238	22.72246	22.7238	0
2021-11-21 20:25:00	22.7238	22.72313	22.7238	0
2021-11-21 20:30:00	22.7238	22.7238	22.7238	0
2021-11-21 20:35:00	22.7238	22.7238	22.7238	0
2021-11-21 20:40:00	22.7304	22.72446	22.7304	0
2021-11-21 20:45:00	22.7304	22.72512	22.7304	0
2021-11-21 20:50:00	22.7304	22.72578	22.7304	0
2021-11-21 20:55:00	22.7304	22.72644	22.7304	0
2021-11-21 21:00:00	22.7304	22.7271	22.7304	0
2021-11-21 21:05:00	22.7371	22.72843	22.7371	0
2021-11-21 21:10:00	22.7371	22.72976	22.7371	0
2021-11-21 21:15:00	22.7371	22.73109	22.7371	0
2021-11-21 21:20:00	22.7371	22.73242	22.7371	0
2021-11-21 21:25:00	22.7371	22.73375	22.7371	0
2021-11-21 21:30:00	22.7371	22.73442	22.7371	0
2021-11-21 21:35:00	22.7371	22.73509	22.7371	0
2021-11-21 21:40:00	22.7438	22.73643	22.7438	0
2021-11-21 21:45:00	22.7438	22.73777	22.7438	0
2021-11-21 21:50:00	22.7438	22.73911	22.7438	0
2021-11-21 21:55:00	22.7438	22.73978	22.7438	0
2021-11-21 22:00:00	22.7438	22.74045	22.7438	0
2021-11-21 22:05:00	22.7438	22.74112	22.7438	0
2021-11-21 22:10:00	22.7505	22.74246	22.7505	0
2021-11-21 22:15:00	22.7505	22.7438	22.7505	0
2021-11-21 22:20:00	22.7505	22.74514	22.7505	0
2021-11-21 22:25:00	22.7505	22.74648	22.7505	0
2021-11-21 22:30:00	22.7505	22.74715	22.7505	0
2021-11-21 22:35:00	22.7505	22.74782	22.7505	0
2021-11-21 22:40:00	22.7505	22.74849	22.7505	0
2021-11-21 22:45:00	22.7571	22.74982	22.7571	0
2021-11-21 22:50:00	22.7571	22.75115	22.7571	0
2021-11-21 22:55:00	22.7571	22.75248	22.7571	0
2021-11-21 23:00:00	22.7571	22.75314	22.7571	0
2021-11-21 23:05:00	22.7571	22.7538	22.7571	0
2021-11-21 23:10:00	22.7571	22.75446	22.7571	0
2021-11-21 23:15:00	22.7571	22.75512	22.7571	0
2021-11-21 23:20:00	22.7638	22.75645	22.7638	0
2021-11-21 23:25:00	22.7571	22.75711	22.7571	0
2021-11-21 23:30:00	22.7638	22.75844	22.7638	0
2021-11-21 23:35:00	22.7638	22.75911	22.7638	0
2021-11-21 23:40:00	22.7638	22.75978	22.7638	0
2021-11-21 23:45:00	22.7638	22.76045	22.7638	0
2021-11-21 23:50:00	22.7638	22.76112	22.7638	0
2021-11-21 23:55:00	22.7638	22.76179	22.7638	0
2021-11-22 00:00:00	22.7638	22.76246	22.7638	0
2021-11-22 00:05:00	22.7638	22.76313	22.7638	0
2021-11-22 00:10:00	22.7638	22.76313	22.7638	0
2021-11-22 00:15:00	22.7638	22.7638	22.7638	0
2021-11-22 00:20:00	22.7705	22.76447	22.7705	0
2021-11-22 00:25:00	22.7638	22.76447	22.7638	0
2021-11-22 00:30:00	22.7705	22.76514	22.7705	0
2021-11-22 00:35:00	22.7705	22.76581	22.7705	0
2021-11-22 00:40:00	22.7705	22.76648	22.7705	0
2021-11-22 00:45:00	22.7771	22.76781	22.7771	0
2021-11-22 00:50:00	22.7705	22.76848	22.7705	0
2021-11-22 00:55:00	22.7705	22.76915	22.7705	0
2021-11-22 01:00:00	22.7705	22.76982	22.7705	0
2021-11-22 01:05:00	22.7705	22.77049	22.7705	0
2021-11-22 01:10:00	22.7705	22.77049	22.7705	0
2021-11-22 01:15:00	22.7705	22.77116	22.7705	0
2021-11-22 01:20:00	22.7771	22.77182	22.7771	0
2021-11-22 01:25:00	22.7705	22.77182	22.7705	0
2021-11-22 01:30:00	22.7705	22.77182	22.7705	0
2021-11-22 01:35:00	22.7771	22.77182	22.7771	0
2021-11-22 01:40:00	22.7771	22.77248	22.7771	0
2021-11-22 01:45:00	22.7771	22.77314	22.7771	0
2021-11-22 01:50:00	22.7771	22.7738	22.7771	0
2021-11-22 01:55:00	22.7771	22.77446	22.7771	0
2021-11-22 02:00:00	22.7771	22.77512	22.7771	0
2021-11-22 02:05:00	22.7771	22.77578	22.7771	0
2021-11-22 02:10:00	22.7771	22.77578	22.7771	0
2021-11-22 02:15:00	22.7771	22.77644	22.7771	0
2021-11-22 02:20:00	22.7771	22.7771	22.7771	0
2021-11-22 02:25:00	22.7838	22.77777	22.7838	0
2021-11-22 02:30:00	22.7771	22.77777	22.7771	0
2021-11-22 02:35:00	22.7771	22.77777	22.7771	0
2021-11-22 02:40:00	22.7838	22.77844	22.7838	0
2021-11-22 02:45:00	22.7838	22.77911	22.7838	0
2021-11-22 02:50:00	22.7905	22.78045	22.7905	0
2021-11-22 02:55:00	22.7838	22.78112	22.7838	0
2021-11-22 03:00:00	22.7905	22.78246	22.7905	0
2021-11-22 03:05:00	22.7905	22.7838	22.7905	0
2021-11-22 03:10:00	22.7905	22.78514	22.7905	0
2021-11-22 03:15:00	22.7905	22.78581	22.7905	0
2021-11-22 03:20:00	22.7905	22.78715	22.7905	0
2021-11-22 03:25:00	22.7905	22.78849	22.7905	0
2021-11-22 03:30:00	22.7905	22.78916	22.7905	0
2021-11-22 03:35:00	22.7905	22.78983	22.7905	0
2021-11-22 03:40:00	22.7905	22.78983	22.7905	0
2021-11-22 03:45:00	22.7905	22.7905	22.7905	0
2021-11-22 03:50:00	22.7905	22.7905	22.7905	0
2021-11-22 03:55:00	22.7905	22.7905	22.7905	0
2021-11-22 04:00:00	22.7905	22.7905	22.7905	0
2021-11-22 04:05:00	22.7905	22.7905	22.7905	0
2021-11-22 04:10:00	22.7905	22.7905	22.7905	0
2021-11-22 04:15:00	22.7838	22.78983	22.7838	0
2021-11-22 04:20:00	22.7905	22.78983	22.7905	0
2021-11-22 04:25:00	22.7905	22.78983	22.7905	0
2021-11-22 04:30:00	22.7905	22.78983	22.7905	0
2021-11-22 04:35:00	22.7905	22.78983	22.7905	0
2021-11-22 04:40:00	22.7905	22.78983	22.7905	0
2021-11-22 04:45:00	22.7905	22.78983	22.7905	0
2021-11-22 04:50:00	22.7905	22.78983	22.7905	0
2021-11-22 04:55:00	22.7905	22.78983	22.7905	0
2021-11-22 05:00:00	22.7905	22.78983	22.7905	0
2021-11-22 05:05:00	22.7905	22.7905	22.7905	0
2021-11-22 05:10:00	22.7905	22.7905	22.7905	0
2021-11-22 05:15:00	22.7905	22.7905	22.7905	0
2021-11-22 05:20:00	22.7905	22.7905	22.7905	0
2021-11-22 05:25:00	22.7905	22.7905	22.7905	0
2021-11-22 05:30:00	22.7971	22.79116	22.7971	0
2021-11-22 05:35:00	22.7971	22.79182	22.7971	0
2021-11-22 05:40:00	22.7971	22.79248	22.7971	0
2021-11-22 05:45:00	22.7971	22.79314	22.7971	0
2021-11-22 05:50:00	22.7971	22.7938	22.7971	0
2021-11-22 05:55:00	22.7971	22.79446	22.7971	0
2021-11-22 06:00:00	22.7971	22.79512	22.7971	0
2021-11-22 06:05:00	22.7971	22.79578	22.7971	0
2021-11-22 06:10:00	22.7971	22.79644	22.7971	0
2021-11-22 06:15:00	22.7971	22.7971	22.7971	0
2021-11-22 06:20:00	22.7971	22.7971	22.7971	0
2021-11-22 06:25:00	22.7905	22.79644	22.7905	0
2021-11-22 06:30:00	22.7971	22.79644	22.7971	0
2021-11-22 06:35:00	22.7971	22.79644	22.7971	0
2021-11-22 06:40:00	22.7905	22.79578	22.7905	0
2021-11-22 06:45:00	22.7905	22.79512	22.7905	0
2021-11-22 06:50:00	22.8038	22.79579	22.8038	0
2021-11-22 06:55:00	22.8105	22.79713	22.8105	0
2021-11-22 07:00:00	22.8171	22.79913	22.8171	0
2021-11-22 07:05:00	22.8171	22.80113	22.8171	0
2021-11-22 07:10:00	22.8238	22.8038	22.8238	0
2021-11-22 07:15:00	22.8171	22.80646	22.8171	0
2021-11-22 07:20:00	22.8171	22.80846	22.8171	0
2021-11-22 07:25:00	22.8171	22.81046	22.8171	0
2021-11-22 07:30:00	22.8238	22.81379	22.8238	0
2021-11-22 07:35:00	22.8238	22.81712	22.8238	0
2021-11-22 07:40:00	22.8171	22.81845	22.8171	0
2021-11-22 07:45:00	22.8238	22.81978	22.8238	0
2021-11-22 07:50:00	22.8171	22.81978	22.8171	0
2021-11-22 07:55:00	22.8238	22.82045	22.8238	0
2021-11-22 08:00:00	22.8171	22.81978	22.8171	0
2021-11-22 08:05:00	22.8238	22.82045	22.8238	0
2021-11-22 08:10:00	22.8238	22.82112	22.8238	0
2021-11-22 08:15:00	22.8438	22.82379	22.8438	0
2021-11-22 08:20:00	22.8838	22.82979	22.8838	0
2021-11-22 08:25:00	22.9305	22.84046	22.9305	0
2021-11-22 08:30:00	22.9239	22.85114	22.9239	0
2021-11-22 08:35:00	22.9172	22.86048	22.9172	0
2021-11-22 08:40:00	22.9172	22.87049	22.9172	0
2021-11-22 08:45:00	22.9239	22.8805	22.9239	0
2021-11-22 08:50:00	22.9172	22.89051	22.9172	0
2021-11-22 08:55:00	22.9172	22.89985	22.9172	0
2021-11-22 09:00:00	22.9172	22.90919	22.9172	0
2021-11-22 09:05:00	22.9172	22.91653	22.9172	0
2021-11-22 09:10:00	22.9172	22.91987	22.9172	0
2021-11-22 09:15:00	22.9105	22.91787	22.9105	0
2021-11-22 09:20:00	22.9105	22.91653	22.9105	0
2021-11-22 09:25:00	22.9039	22.9152	22.9039	0
2021-11-22 09:30:00	22.9039	22.91387	22.9039	0
2021-11-22 09:35:00	22.9039	22.91187	22.9039	0
2021-11-22 09:40:00	22.9039	22.91054	22.9039	0
2021-11-22 09:45:00	22.9039	22.90921	22.9039	0
2021-11-22 09:50:00	22.9039	22.90788	22.9039	0
2021-11-22 09:55:00	22.8972	22.90588	22.8972	0
2021-11-22 10:00:00	22.8972	22.90388	22.8972	0
2021-11-22 10:05:00	22.8905	22.90188	22.8905	0
2021-11-22 10:10:00	22.8905	22.89988	22.8905	0
2021-11-22 10:15:00	22.8972	22.89921	22.8972	0
2021-11-22 10:20:00	22.8905	22.89787	22.8905	0
2021-11-22 10:25:00	22.8838	22.89586	22.8838	0
2021-11-22 10:30:00	22.8905	22.89452	22.8905	0
2021-11-22 10:35:00	22.8838	22.89251	22.8838	0
2021-11-22 10:40:00	22.8838	22.8905	22.8838	0
2021-11-22 10:45:00	22.8838	22.88916	22.8838	0
2021-11-22 10:50:00	22.8838	22.88782	22.8838	0
2021-11-22 10:55:00	22.8772	22.88649	22.8772	0
2021-11-22 11:00:00	22.8705	22.88449	22.8705	0
2021-11-22 11:05:00	22.8772	22.88249	22.8772	0
2021-11-22 11:10:00	22.8705	22.88049	22.8705	0
2021-11-22 11:15:00	22.8705	22.87916	22.8705	0
2021-11-22 11:20:00	22.8772	22.87783	22.8772	0
2021-11-22 11:25:00	22.8705	22.8765	22.8705	0
2021-11-22 11:30:00	22.8705	22.87517	22.8705	0
2021-11-22 11:35:00	22.8705	22.87384	22.8705	0
2021-11-22 11:40:00	22.8705	22.87251	22.8705	0
2021-11-22 11:45:00	22.8705	22.87184	22.8705	0
2021-11-22 11:50:00	22.8772	22.87251	22.8772	0
2021-11-22 11:55:00	22.8972	22.87451	22.8972	0
2021-11-22 12:00:00	22.8972	22.87718	22.8972	0
2021-11-22 12:05:00	22.8905	22.87918	22.8905	0
2021-11-22 12:10:00	22.8905	22.88051	22.8905	0
2021-11-22 12:15:00	22.8905	22.88251	22.8905	0
2021-11-22 12:20:00	22.8905	22.88451	22.8905	0
2021-11-22 12:25:00	22.8905	22.88651	22.8905	0
2021-11-22 12:30:00	22.8905	22.88851	22.8905	0
2021-11-22 12:35:00	22.9239	22.89385	22.9239	0
2021-11-22 12:40:00	22.9505	22.90118	22.9505	0
2021-11-22 12:45:00	22.9639	22.90785	22.9639	0
2021-11-22 12:50:00	22.9839	22.91652	22.9839	0
2021-11-22 12:55:00	22.9906	22.92653	22.9906	0
2021-11-22 13:00:00	22.9972	22.9372	22.9972	0
2021-11-22 13:05:00	22.9972	22.94787	22.9972	0
2021-11-22 13:10:00	22.9972	22.95854	22.9972	0
2021-11-22 13:15:00	22.9906	22.96855	22.9906	0
2021-11-22 13:20:00	22.9839	22.97789	22.9839	0
2021-11-22 13:25:00	22.9906	22.98456	22.9906	0
2021-11-22 13:30:00	22.9906	22.98857	22.9906	0
2021-11-22 13:35:00	22.9906	22.99124	22.9906	0
2021-11-22 13:40:00	22.9839	22.99124	22.9839	0
2021-11-22 13:45:00	22.9839	22.99057	22.9839	0
2021-11-22 13:50:00	22.9906	22.98991	22.9906	0
2021-11-22 13:55:00	22.9906	22.98925	22.9906	0
2021-11-22 14:00:00	23.0106	22.99059	23.0106	0
2021-11-22 14:05:00	23.0106	22.99259	23.0106	0
2021-11-22 14:10:00	23.0039	22.99459	23.0039	0
2021-11-22 14:15:00	23.0039	22.99592	23.0039	0
2021-11-22 14:20:00	22.9972	22.99658	22.9972	0
2021-11-22 14:25:00	22.9972	22.99724	22.9972	0
2021-11-22 14:30:00	22.9906	22.99791	22.9906	0
2021-11-22 14:35:00	22.9839	22.99791	22.9839	0
2021-11-22 14:40:00	22.9772	22.99657	22.9772	0
2021-11-22 14:45:00	22.9639	22.9939	22.9639	0
2021-11-22 14:50:00	22.9772	22.99056	22.9772	0
2021-11-22 14:55:00	22.9772	22.98722	22.9772	0
2021-11-22 15:00:00	22.9705	22.98388	22.9705	0
2021-11-22 15:05:00	22.9639	22.97988	22.9639	0
2021-11-22 15:10:00	22.9572	22.97588	22.9572	0
2021-11-22 15:15:00	22.9572	22.97188	22.9572	0
2021-11-22 15:20:00	22.9572	22.96854	22.9572	0
2021-11-22 15:25:00	22.9505	22.9652	22.9505	0
2021-11-22 15:30:00	22.9505	22.96253	22.9505	0
2021-11-22 15:35:00	22.9505	22.96119	22.9505	0
2021-11-22 15:40:00	22.9505	22.95852	22.9505	0
2021-11-22 15:45:00	22.9439	22.95519	22.9439	0
2021-11-22 15:50:00	22.9372	22.95186	22.9372	0
2021-11-22 15:55:00	22.9372	22.94919	22.9372	0
2021-11-22 16:00:00	22.9305	22.94652	22.9305	0
2021-11-22 16:05:00	22.9305	22.94385	22.9305	0
2021-11-22 16:10:00	22.9239	22.94052	22.9239	0
2021-11-22 16:15:00	22.9239	22.93786	22.9239	0
2021-11-22 16:20:00	22.9172	22.93453	22.9172	0
2021-11-22 16:25:00	22.9172	22.9312	22.9172	0
2021-11-22 16:30:00	22.9105	22.9272	22.9105	0
2021-11-22 16:35:00	22.9039	22.9232	22.9039	0
2021-11-22 16:40:00	22.9039	22.91987	22.9039	0
2021-11-22 16:45:00	22.8972	22.91587	22.8972	0
2021-11-22 16:50:00	22.8972	22.91254	22.8972	0
2021-11-22 16:55:00	22.8972	22.90921	22.8972	0
2021-11-22 17:00:00	22.8972	22.90654	22.8972	0
2021-11-22 17:05:00	22.8905	22.9032	22.8905	0
2021-11-22 17:10:00	22.8838	22.89986	22.8838	0
2021-11-22 17:15:00	22.8838	22.89652	22.8838	0
2021-11-22 17:20:00	22.8838	22.89385	22.8838	0
2021-11-22 17:25:00	22.8772	22.89118	22.8772	0
2021-11-22 17:30:00	22.8705	22.88784	22.8705	0
2021-11-22 17:35:00	22.8705	22.88517	22.8705	0
2021-11-22 17:40:00	22.8705	22.8825	22.8705	0
2021-11-22 17:45:00	22.8638	22.87916	22.8638	0
2021-11-22 17:50:00	22.8638	22.87582	22.8638	0
2021-11-22 17:55:00	22.8572	22.87249	22.8572	0
2021-11-22 18:00:00	22.8572	22.86983	22.8572	0
2021-11-22 18:05:00	22.8572	22.86717	22.8572	0
2021-11-22 18:10:00	22.8505	22.86384	22.8505	0
2021-11-22 18:15:00	22.8438	22.8605	22.8438	0
2021-11-22 18:20:00	22.8438	22.85783	22.8438	0
2021-11-22 18:25:00	22.8438	22.85516	22.8438	0
2021-11-22 18:30:00	22.8438	22.85249	22.8438	0
2021-11-22 18:35:00	22.8372	22.84983	22.8372	0
2021-11-22 18:40:00	22.8305	22.8465	22.8305	0
2021-11-22 18:45:00	22.8305	22.84383	22.8305	0
2021-11-22 18:50:00	22.8305	22.84116	22.8305	0
2021-11-22 18:55:00	22.8305	22.83849	22.8305	0
2021-11-22 19:00:00	22.8238	22.83582	22.8238	0
2021-11-22 19:05:00	22.8238	22.83382	22.8238	0
2021-11-22 19:10:00	22.8171	22.83115	22.8171	0
2021-11-22 19:15:00	22.8105	22.82782	22.8105	0
2021-11-22 19:20:00	22.8105	22.82449	22.8105	0
2021-11-22 19:25:00	22.8105	22.82182	22.8105	0
2021-11-22 19:30:00	22.8038	22.81915	22.8038	0
2021-11-22 19:35:00	22.8038	22.81648	22.8038	0
2021-11-22 19:40:00	22.8038	22.81381	22.8038	0
2021-11-22 19:45:00	22.7971	22.81047	22.7971	0
2021-11-22 19:50:00	22.7971	22.8078	22.7971	0
2021-11-22 19:55:00	22.7905	22.80447	22.7905	0
2021-11-22 20:00:00	22.7905	22.80181	22.7905	0
2021-11-22 20:05:00	22.7838	22.79914	22.7838	0
2021-11-22 20:10:00	22.7838	22.79647	22.7838	0
2021-11-22 20:15:00	22.7838	22.7938	22.7838	0
2021-11-22 20:20:00	22.7771	22.79113	22.7771	0
2021-11-22 20:25:00	22.7771	22.78846	22.7771	0
2021-11-22 20:30:00	22.7771	22.78579	22.7771	0
2021-11-22 20:35:00	22.7705	22.78313	22.7705	0
2021-11-22 20:40:00	22.7638	22.7798	22.7638	0
2021-11-22 20:45:00	22.7638	22.77713	22.7638	0
2021-11-22 20:50:00	22.7638	22.77446	22.7638	0
2021-11-22 20:55:00	22.7638	22.77246	22.7638	0
2021-11-22 21:00:00	22.7571	22.76979	22.7571	0
2021-11-22 21:05:00	22.7505	22.76646	22.7505	0
2021-11-22 21:10:00	22.7505	22.7638	22.7505	0
2021-11-22 21:15:00	22.7438	22.76047	22.7438	0
2021-11-22 21:20:00	22.7438	22.75714	22.7438	0
2021-11-22 21:25:00	22.7438	22.75447	22.7438	0
2021-11-22 21:30:00	22.7371	22.7518	22.7371	0
2021-11-22 21:35:00	22.7371	22.74913	22.7371	0
2021-11-22 21:40:00	22.7371	22.74646	22.7371	0
2021-11-22 21:45:00	22.7304	22.74312	22.7304	0
2021-11-22 21:50:00	22.7238	22.73979	22.7238	0
2021-11-22 21:55:00	22.7238	22.73712	22.7238	0
2021-11-22 22:00:00	22.7238	22.73445	22.7238	0
2021-11-22 22:05:00	22.7238	22.73245	22.7238	0
2021-11-22 22:10:00	22.7238	22.73045	22.7238	0
2021-11-22 22:15:00	22.7238	22.72845	22.7238	0
2021-11-22 22:20:00	22.7171	22.72645	22.7171	0
2021-11-22 22:25:00	22.7171	22.72445	22.7171	0
2021-11-22 22:30:00	22.7171	22.72245	22.7171	0
2021-11-22 22:35:00	22.7171	22.72112	22.7171	0
2021-11-22 22:40:00	22.7171	22.72045	22.7171	0
2021-11-22 22:45:00	22.7171	22.71978	22.7171	0
2021-11-22 22:50:00	22.7171	22.71911	22.7171	0
2021-11-22 22:55:00	22.7171	22.71844	22.7171	0
2021-11-22 23:00:00	22.7171	22.71777	22.7171	0
2021-11-22 23:05:00	22.7104	22.71643	22.7104	0
2021-11-22 23:10:00	22.7171	22.71643	22.7171	0
2021-11-22 23:15:00	22.7171	22.71643	22.7171	0
2021-11-22 23:20:00	22.7171	22.71643	22.7171	0
2021-11-22 23:25:00	22.7171	22.71643	22.7171	0
2021-11-22 23:30:00	22.7171	22.71643	22.7171	0
2021-11-22 23:35:00	22.7238	22.7171	22.7238	0
2021-11-22 23:40:00	22.7238	22.71777	22.7238	0
2021-11-22 23:45:00	22.7238	22.71844	22.7238	0
2021-11-22 23:50:00	22.7238	22.71911	22.7238	0
2021-11-22 23:55:00	22.7238	22.72045	22.7238	0
2021-11-23 00:00:00	22.7238	22.72112	22.7238	0
2021-11-23 00:05:00	22.7238	22.72179	22.7238	0
2021-11-23 00:10:00	22.7238	22.72246	22.7238	0
2021-11-23 00:15:00	22.7238	22.72313	22.7238	0
2021-11-23 00:20:00	22.7238	22.7238	22.7238	0
2021-11-23 00:25:00	22.7238	22.7238	22.7238	0
2021-11-23 00:30:00	22.7238	22.7238	22.7238	0
2021-11-23 00:35:00	22.7238	22.7238	22.7238	0
2021-11-23 00:40:00	22.7238	22.7238	22.7238	0
2021-11-23 00:45:00	22.7238	22.7238	22.7238	0
2021-11-23 00:50:00	22.7238	22.7238	22.7238	0
2021-11-23 00:55:00	22.7238	22.7238	22.7238	0
2021-11-23 01:00:00	22.7238	22.7238	22.7238	0
2021-11-23 01:05:00	22.7238	22.7238	22.7238	0
2021-11-23 01:10:00	22.7238	22.7238	22.7238	0
2021-11-23 01:15:00	22.7238	22.7238	22.7238	0
2021-11-23 01:20:00	22.7238	22.7238	22.7238	0
2021-11-23 01:25:00	22.7171	22.72313	22.7171	0
2021-11-23 01:30:00	22.7171	22.72246	22.7171	0
2021-11-23 01:35:00	22.7171	22.72179	22.7171	0
2021-11-23 01:40:00	22.7171	22.72112	22.7171	0
2021-11-23 01:45:00	22.7171	22.72045	22.7171	0
2021-11-23 01:50:00	22.7171	22.71978	22.7171	0
2021-11-23 01:55:00	22.7104	22.71844	22.7104	0
2021-11-23 02:00:00	22.7104	22.7171	22.7104	0
2021-11-23 02:05:00	22.7104	22.71576	22.7104	0
2021-11-23 02:10:00	22.7104	22.71442	22.7104	0
2021-11-23 02:15:00	22.7104	22.71375	22.7104	0
2021-11-23 02:20:00	22.7038	22.71242	22.7038	0
2021-11-23 02:25:00	22.7038	22.71109	22.7038	0
2021-11-23 02:30:00	22.7038	22.70976	22.7038	0
2021-11-23 02:35:00	22.7038	22.70843	22.7038	0
2021-11-23 02:40:00	22.6971	22.70643	22.6971	0
2021-11-23 02:45:00	22.6971	22.7051	22.6971	0
2021-11-23 02:50:00	22.6904	22.7031	22.6904	0
2021-11-23 02:55:00	22.6904	22.7011	22.6904	0
2021-11-23 03:00:00	22.6838	22.69844	22.6838	0
2021-11-23 03:05:00	22.6904	22.69644	22.6904	0
2021-11-23 03:10:00	22.6838	22.69444	22.6838	0
2021-11-23 03:15:00	22.6838	22.69244	22.6838	0
2021-11-23 03:20:00	22.6771	22.68977	22.6771	0
2021-11-23 03:25:00	22.6771	22.6871	22.6771	0
2021-11-23 03:30:00	22.6704	22.68443	22.6704	0
2021-11-23 03:35:00	22.6704	22.68176	22.6704	0
2021-11-23 03:40:00	22.6637	22.67909	22.6637	0
2021-11-23 03:45:00	22.6637	22.67642	22.6637	0
2021-11-23 03:50:00	22.6571	22.67375	22.6571	0
2021-11-23 03:55:00	22.6571	22.67042	22.6571	0
2021-11-23 04:00:00	22.6571	22.66775	22.6571	0
2021-11-23 04:05:00	22.6504	22.66441	22.6504	0
2021-11-23 04:10:00	22.6437	22.66107	22.6437	0
2021-11-23 04:15:00	22.6437	22.65773	22.6437	0
2021-11-23 04:20:00	22.6371	22.6544	22.6371	0
2021-11-23 04:25:00	22.6304	22.6504	22.6304	0
2021-11-23 04:30:00	22.6304	22.64707	22.6304	0
2021-11-23 04:35:00	22.6237	22.64307	22.6237	0
2021-11-23 04:40:00	22.6171	22.63907	22.6171	0
2021-11-23 04:45:00	22.6171	22.63507	22.6171	0
2021-11-23 04:50:00	22.6104	22.6304	22.6104	0
2021-11-23 04:55:00	22.6104	22.6264	22.6104	0
2021-11-23 05:00:00	22.6037	22.6224	22.6037	0
2021-11-23 05:05:00	22.6037	22.6184	22.6037	0
2021-11-23 05:10:00	22.597	22.61439	22.597	0
2021-11-23 05:15:00	22.597	22.61105	22.597	0
2021-11-23 05:20:00	22.5904	22.60705	22.5904	0
2021-11-23 05:25:00	22.5904	22.60372	22.5904	0
2021-11-23 05:30:00	22.5837	22.60038	22.5837	0
2021-11-23 05:35:00	22.5837	22.59704	22.5837	0
2021-11-23 05:40:00	22.577	22.5937	22.577	0
2021-11-23 05:45:00	22.577	22.59036	22.577	0
2021-11-23 05:50:00	22.577	22.58769	22.577	0
2021-11-23 05:55:00	22.5704	22.58436	22.5704	0
2021-11-23 06:00:00	22.5704	22.5817	22.5704	0
2021-11-23 06:05:00	22.5704	22.57904	22.5704	0
2021-11-23 06:10:00	22.5704	22.57704	22.5704	0
2021-11-23 06:15:00	22.5637	22.57437	22.5637	0
2021-11-23 06:20:00	22.5637	22.57237	22.5637	0
2021-11-23 06:25:00	22.5637	22.57037	22.5637	0
2021-11-23 06:30:00	22.5637	22.56904	22.5637	0
2021-11-23 06:35:00	22.5237	22.56371	22.5237	0
2021-11-23 06:40:00	22.5237	22.55838	22.5237	0
2021-11-23 06:45:00	22.497	22.55104	22.497	0
2021-11-23 06:50:00	22.4703	22.54103	22.4703	0
2021-11-23 06:55:00	22.4636	22.53035	22.4636	0
2021-11-23 07:00:00	22.457	22.51901	22.457	0
2021-11-23 07:05:00	22.4436	22.507	22.4436	0
2021-11-23 07:10:00	22.4436	22.49499	22.4436	0
2021-11-23 07:15:00	22.437	22.48232	22.437	0
2021-11-23 07:20:00	22.4303	22.46898	22.4303	0
2021-11-23 07:25:00	22.417	22.45831	22.417	0
2021-11-23 07:30:00	22.417	22.44764	22.417	0
2021-11-23 07:35:00	22.4103	22.43897	22.4103	0
2021-11-23 07:40:00	22.4036	22.4323	22.4036	0
2021-11-23 07:45:00	22.4036	22.4263	22.4036	0
2021-11-23 07:50:00	22.397	22.4203	22.397	0
2021-11-23 07:55:00	22.3903	22.41497	22.3903	0
2021-11-23 08:00:00	22.3903	22.40964	22.3903	0
2021-11-23 08:05:00	22.417	22.40764	22.417	0
2021-11-23 08:10:00	22.437	22.40831	22.437	0
2021-11-23 08:15:00	22.4303	22.40964	22.4303	0
2021-11-23 08:20:00	22.4703	22.41497	22.4703	0
2021-11-23 08:25:00	22.497	22.42364	22.497	0
2021-11-23 08:30:00	22.517	22.43498	22.517	0
2021-11-23 08:35:00	22.4837	22.44299	22.4837	0
2021-11-23 08:40:00	22.4703	22.45032	22.4703	0
2021-11-23 08:45:00	22.4903	22.46032	22.4903	0
2021-11-23 08:50:00	22.5037	22.47166	22.5037	0
2021-11-23 08:55:00	22.5103	22.48099	22.5103	0
2021-11-23 09:00:00	22.5237	22.48966	22.5237	0
2021-11-23 09:05:00	22.537	22.50033	22.537	0
2021-11-23 09:10:00	22.577	22.511	22.577	0
2021-11-23 09:15:00	22.5904	22.52034	22.5904	0
2021-11-23 09:20:00	22.6037	22.52901	22.6037	0
2021-11-23 09:25:00	22.6171	22.54235	22.6171	0
2021-11-23 09:30:00	22.6304	22.55836	22.6304	0
2021-11-23 09:35:00	22.6504	22.57437	22.6504	0
2021-11-23 09:40:00	22.6637	22.59037	22.6637	0
2021-11-23 09:45:00	22.6771	22.60705	22.6771	0
2021-11-23 09:50:00	22.6904	22.62372	22.6904	0
2021-11-23 09:55:00	22.6971	22.63973	22.6971	0
2021-11-23 10:00:00	22.7038	22.65241	22.7038	0
2021-11-23 10:05:00	22.7104	22.66441	22.7104	0
2021-11-23 10:10:00	22.7104	22.67508	22.7104	0
2021-11-23 10:15:00	22.7104	22.68441	22.7104	0
2021-11-23 10:20:00	22.7104	22.69241	22.7104	0
2021-11-23 10:25:00	22.7171	22.69908	22.7171	0
2021-11-23 10:30:00	22.7104	22.70375	22.7104	0
2021-11-23 10:35:00	22.7038	22.70642	22.7038	0
2021-11-23 10:40:00	22.7171	22.70909	22.7171	0
2021-11-23 10:45:00	22.7304	22.71242	22.7304	0
2021-11-23 10:50:00	22.7371	22.71575	22.7371	0
2021-11-23 10:55:00	22.7371	22.71842	22.7371	0
2021-11-23 11:00:00	22.7371	22.72109	22.7371	0
2021-11-23 11:05:00	22.7371	22.72376	22.7371	0
2021-11-23 11:10:00	22.7371	22.72643	22.7371	0
2021-11-23 11:15:00	22.7371	22.72843	22.7371	0
2021-11-23 11:20:00	22.7371	22.7311	22.7371	0
2021-11-23 11:25:00	22.7371	22.73443	22.7371	0
2021-11-23 11:30:00	22.7371	22.73643	22.7371	0
2021-11-23 11:35:00	22.7371	22.7371	22.7371	0
2021-11-23 11:40:00	22.7304	22.73643	22.7304	0
2021-11-23 11:45:00	22.7304	22.73576	22.7304	0
2021-11-23 11:50:00	22.7371	22.73576	22.7371	0
2021-11-23 11:55:00	22.7304	22.73509	22.7304	0
2021-11-23 12:00:00	22.7304	22.73442	22.7304	0
2021-11-23 12:05:00	22.7304	22.73375	22.7304	0
2021-11-23 12:10:00	22.7304	22.73308	22.7304	0
2021-11-23 12:15:00	22.7304	22.73241	22.7304	0
2021-11-23 12:20:00	22.7304	22.73174	22.7304	0
2021-11-23 12:25:00	22.7304	22.73107	22.7304	0
2021-11-23 12:30:00	22.7304	22.73107	22.7304	0
2021-11-23 12:35:00	22.7238	22.73041	22.7238	0
2021-11-23 12:40:00	22.7238	22.72908	22.7238	0
2021-11-23 12:45:00	22.7238	22.72842	22.7238	0
2021-11-23 12:50:00	22.7238	22.72776	22.7238	0
2021-11-23 12:55:00	22.7238	22.7271	22.7238	0
2021-11-23 13:00:00	22.7238	22.72644	22.7238	0
2021-11-23 13:05:00	22.7304	22.72644	22.7304	0
2021-11-23 13:10:00	22.7371	22.72711	22.7371	0
2021-11-23 13:15:00	22.7438	22.72845	22.7438	0
2021-11-23 13:20:00	22.7638	22.73179	22.7638	0
2021-11-23 13:25:00	22.7771	22.73712	22.7771	0
2021-11-23 13:30:00	22.7838	22.74312	22.7838	0
2021-11-23 13:35:00	22.7905	22.74979	22.7905	0
2021-11-23 13:40:00	22.7905	22.75646	22.7905	0
2021-11-23 13:45:00	22.7771	22.76179	22.7771	0
2021-11-23 13:50:00	22.7905	22.76846	22.7905	0
2021-11-23 13:55:00	22.7971	22.77513	22.7971	0
2021-11-23 14:00:00	22.7971	22.78113	22.7971	0
2021-11-23 14:05:00	22.7971	22.78646	22.7971	0
2021-11-23 14:10:00	22.7971	22.78979	22.7971	0
2021-11-23 14:15:00	22.7971	22.79179	22.7971	0
2021-11-23 14:20:00	22.7971	22.79312	22.7971	0
2021-11-23 14:25:00	22.7971	22.79378	22.7971	0
2021-11-23 14:30:00	22.7905	22.79378	22.7905	0
2021-11-23 14:35:00	22.7971	22.79578	22.7971	0
2021-11-23 14:40:00	22.7971	22.79644	22.7971	0
2021-11-23 14:45:00	22.7905	22.79578	22.7905	0
2021-11-23 14:50:00	22.7905	22.79512	22.7905	0
2021-11-23 14:55:00	22.7905	22.79446	22.7905	0
2021-11-23 15:00:00	22.7905	22.7938	22.7905	0
2021-11-23 15:05:00	22.7838	22.79247	22.7838	0
2021-11-23 15:10:00	22.7838	22.79114	22.7838	0
2021-11-23 15:15:00	22.7771	22.78914	22.7771	0
2021-11-23 15:20:00	22.7771	22.7878	22.7771	0
2021-11-23 15:25:00	22.7771	22.7858	22.7771	0
2021-11-23 15:30:00	22.7705	22.78314	22.7705	0
2021-11-23 15:35:00	22.7638	22.78047	22.7638	0
2021-11-23 15:40:00	22.7638	22.7778	22.7638	0
2021-11-23 15:45:00	22.7638	22.77513	22.7638	0
2021-11-23 15:50:00	22.7638	22.77246	22.7638	0
2021-11-23 15:55:00	22.7638	22.77046	22.7638	0
2021-11-23 16:00:00	22.7571	22.76779	22.7571	0
2021-11-23 16:05:00	22.7571	22.76579	22.7571	0
2021-11-23 16:10:00	22.7571	22.76379	22.7571	0
2021-11-23 16:15:00	22.7571	22.76179	22.7571	0
2021-11-23 16:20:00	22.7505	22.75979	22.7505	0
2021-11-23 16:25:00	22.7505	22.75846	22.7505	0
2021-11-23 16:30:00	22.7505	22.75713	22.7505	0
2021-11-23 16:35:00	22.7505	22.7558	22.7505	0
2021-11-23 16:40:00	22.7505	22.75447	22.7505	0
2021-11-23 16:45:00	22.7438	22.75247	22.7438	0
2021-11-23 16:50:00	22.7438	22.75114	22.7438	0
2021-11-23 16:55:00	22.7438	22.74981	22.7438	0
2021-11-23 17:00:00	22.7438	22.74848	22.7438	0
2021-11-23 17:05:00	22.7371	22.74648	22.7371	0
2021-11-23 17:10:00	22.7438	22.74581	22.7438	0
2021-11-23 17:15:00	22.7438	22.74514	22.7438	0
2021-11-23 17:20:00	22.7371	22.7438	22.7371	0
2021-11-23 17:25:00	22.7371	22.74246	22.7371	0
2021-11-23 17:30:00	22.7371	22.74112	22.7371	0
2021-11-23 17:35:00	22.7371	22.74045	22.7371	0
2021-11-23 17:40:00	22.7371	22.73978	22.7371	0
2021-11-23 17:45:00	22.7304	22.73844	22.7304	0
2021-11-23 17:50:00	22.7371	22.73777	22.7371	0
2021-11-23 17:55:00	22.7371	22.73777	22.7371	0
2021-11-23 18:00:00	22.7371	22.7371	22.7371	0
2021-11-23 18:05:00	22.7304	22.73576	22.7304	0
2021-11-23 18:10:00	22.7304	22.73509	22.7304	0
2021-11-23 18:15:00	22.7304	22.73442	22.7304	0
2021-11-23 18:20:00	22.7304	22.73375	22.7304	0
2021-11-23 18:25:00	22.7304	22.73308	22.7304	0
2021-11-23 18:30:00	22.7304	22.73241	22.7304	0
2021-11-23 18:35:00	22.7304	22.73241	22.7304	0
2021-11-23 18:40:00	22.7304	22.73174	22.7304	0
2021-11-23 18:45:00	22.7304	22.73107	22.7304	0
2021-11-23 18:50:00	22.7304	22.7304	22.7304	0
2021-11-23 18:55:00	22.7304	22.7304	22.7304	0
2021-11-23 19:00:00	22.7304	22.7304	22.7304	0
2021-11-23 19:05:00	22.7304	22.7304	22.7304	0
2021-11-23 19:10:00	22.7304	22.7304	22.7304	0
2021-11-23 19:15:00	22.7304	22.7304	22.7304	0
2021-11-23 19:20:00	22.7304	22.7304	22.7304	0
2021-11-23 19:25:00	22.7238	22.72974	22.7238	0
2021-11-23 19:30:00	22.7238	22.72908	22.7238	0
2021-11-23 19:35:00	22.7238	22.72842	22.7238	0
2021-11-23 19:40:00	22.7238	22.72776	22.7238	0
2021-11-23 19:45:00	22.7238	22.7271	22.7238	0
2021-11-23 19:50:00	22.7238	22.72644	22.7238	0
2021-11-23 19:55:00	22.7238	22.72578	22.7238	0
2021-11-23 20:00:00	22.7238	22.72512	22.7238	0
2021-11-23 20:05:00	22.7238	22.72446	22.7238	0
2021-11-23 20:10:00	22.7238	22.7238	22.7238	0
2021-11-23 20:15:00	22.7171	22.72313	22.7171	0
2021-11-23 20:20:00	22.7171	22.72246	22.7171	0
2021-11-23 20:25:00	22.7171	22.72179	22.7171	0
2021-11-23 20:30:00	22.7104	22.72045	22.7104	0
2021-11-23 20:35:00	22.7104	22.71911	22.7104	0
2021-11-23 20:40:00	22.7104	22.71777	22.7104	0
2021-11-23 20:45:00	22.7104	22.71643	22.7104	0
2021-11-23 20:50:00	22.7104	22.71509	22.7104	0
2021-11-23 20:55:00	22.7038	22.71309	22.7038	0
2021-11-23 21:00:00	22.7038	22.71109	22.7038	0
2021-11-23 21:05:00	22.7038	22.70976	22.7038	0
2021-11-23 21:10:00	22.6971	22.70776	22.6971	0
2021-11-23 21:15:00	22.6971	22.70576	22.6971	0
2021-11-23 21:20:00	22.6971	22.70443	22.6971	0
2021-11-23 21:25:00	22.6971	22.7031	22.6971	0
2021-11-23 21:30:00	22.6971	22.70177	22.6971	0
2021-11-23 21:35:00	22.6971	22.70044	22.6971	0
2021-11-23 21:40:00	22.6904	22.69844	22.6904	0
2021-11-23 21:45:00	22.6904	22.6971	22.6904	0
2021-11-23 21:50:00	22.6904	22.69576	22.6904	0
2021-11-23 21:55:00	22.6838	22.69376	22.6838	0
2021-11-23 22:00:00	22.6838	22.69243	22.6838	0
2021-11-23 22:05:00	22.6838	22.6911	22.6838	0
2021-11-23 22:10:00	22.6838	22.68977	22.6838	0
2021-11-23 22:15:00	22.6771	22.68777	22.6771	0
2021-11-23 22:20:00	22.6704	22.6851	22.6704	0
2021-11-23 22:25:00	22.6704	22.68243	22.6704	0
2021-11-23 22:30:00	22.6704	22.68043	22.6704	0
2021-11-23 22:35:00	22.6704	22.67843	22.6704	0
2021-11-23 22:40:00	22.6637	22.67576	22.6637	0
2021-11-23 22:45:00	22.6637	22.67375	22.6637	0
2021-11-23 22:50:00	22.6637	22.67174	22.6637	0
2021-11-23 22:55:00	22.6637	22.66973	22.6637	0
2021-11-23 23:00:00	22.6571	22.66706	22.6571	0
2021-11-23 23:05:00	22.6571	22.66506	22.6571	0
2021-11-23 23:10:00	22.6504	22.66306	22.6504	0
2021-11-23 23:15:00	22.6571	22.66173	22.6571	0
2021-11-23 23:20:00	22.6571	22.6604	22.6571	0
2021-11-23 23:25:00	22.6504	22.6584	22.6504	0
2021-11-23 23:30:00	22.6437	22.6564	22.6437	0
2021-11-23 23:35:00	22.6437	22.6544	22.6437	0
2021-11-23 23:40:00	22.6437	22.6524	22.6437	0
2021-11-23 23:45:00	22.6437	22.6504	22.6437	0
2021-11-23 23:50:00	22.6437	22.64906	22.6437	0
2021-11-23 23:55:00	22.6371	22.64706	22.6371	0
2021-11-24 00:00:00	22.6371	22.64573	22.6371	0
2021-11-24 00:05:00	22.6304	22.64306	22.6304	0
2021-11-24 00:10:00	22.6304	22.64039	22.6304	0
2021-11-24 00:15:00	22.6304	22.63839	22.6304	0
2021-11-24 00:20:00	22.6304	22.63706	22.6304	0
2021-11-24 00:25:00	22.6304	22.63573	22.6304	0
2021-11-24 00:30:00	22.6237	22.63373	22.6237	0
2021-11-24 00:35:00	22.6304	22.6324	22.6304	0
2021-11-24 00:40:00	22.6237	22.6304	22.6237	0
2021-11-24 00:45:00	22.6237	22.62906	22.6237	0
2021-11-24 00:50:00	22.6171	22.62706	22.6171	0
2021-11-24 00:55:00	22.6171	22.62573	22.6171	0
2021-11-24 01:00:00	22.6171	22.6244	22.6171	0
2021-11-24 01:05:00	22.6171	22.62307	22.6171	0
2021-11-24 01:10:00	22.6171	22.62174	22.6171	0
2021-11-24 01:15:00	22.6104	22.61974	22.6104	0
2021-11-24 01:20:00	22.6171	22.61908	22.6171	0
2021-11-24 01:25:00	22.6104	22.61708	22.6104	0
2021-11-24 01:30:00	22.6037	22.61508	22.6037	0
2021-11-24 01:35:00	22.6037	22.61308	22.6037	0
2021-11-24 01:40:00	22.6037	22.61174	22.6037	0
2021-11-24 01:45:00	22.6037	22.6104	22.6037	0
2021-11-24 01:50:00	22.6037	22.60906	22.6037	0
2021-11-24 01:55:00	22.597	22.60705	22.597	0
2021-11-24 02:00:00	22.6037	22.60571	22.6037	0
2021-11-24 02:05:00	22.597	22.60437	22.597	0
2021-11-24 02:10:00	22.5904	22.6017	22.5904	0
2021-11-24 02:15:00	22.5904	22.5997	22.5904	0
2021-11-24 02:20:00	22.5904	22.59837	22.5904	0
2021-11-24 02:25:00	22.5904	22.59704	22.5904	0
2021-11-24 02:30:00	22.5837	22.59504	22.5837	0
2021-11-24 02:35:00	22.5837	22.59304	22.5837	0
2021-11-24 02:40:00	22.5837	22.59104	22.5837	0
2021-11-24 02:45:00	22.5837	22.58971	22.5837	0
2021-11-24 02:50:00	22.577	22.58704	22.577	0
2021-11-24 02:55:00	22.577	22.58504	22.577	0
2021-11-24 03:00:00	22.577	22.5837	22.577	0
2021-11-24 03:05:00	22.577	22.58236	22.577	0
2021-11-24 03:10:00	22.577	22.58102	22.577	0
2021-11-24 03:15:00	22.577	22.57968	22.577	0
2021-11-24 03:20:00	22.5704	22.57835	22.5704	0
2021-11-24 03:25:00	22.5704	22.57702	22.5704	0
2021-11-24 03:30:00	22.5704	22.57569	22.5704	0
2021-11-24 03:35:00	22.5704	22.57436	22.5704	0
2021-11-24 03:40:00	22.5704	22.5737	22.5704	0
2021-11-24 03:45:00	22.5637	22.57237	22.5637	0
2021-11-24 03:50:00	22.5637	22.57104	22.5637	0
2021-11-24 03:55:00	22.557	22.56904	22.557	0
2021-11-24 04:00:00	22.557	22.56704	22.557	0
2021-11-24 04:05:00	22.557	22.56504	22.557	0
2021-11-24 04:10:00	22.5504	22.56304	22.5504	0
2021-11-24 04:15:00	22.5504	22.56104	22.5504	0
2021-11-24 04:20:00	22.5504	22.55904	22.5504	0
2021-11-24 04:25:00	22.5504	22.55704	22.5504	0
2021-11-24 04:30:00	22.5504	22.55504	22.5504	0
2021-11-24 04:35:00	22.5504	22.55371	22.5504	0
2021-11-24 04:40:00	22.5504	22.55238	22.5504	0
2021-11-24 04:45:00	22.5504	22.55172	22.5504	0
2021-11-24 04:50:00	22.5437	22.55039	22.5437	0
2021-11-24 04:55:00	22.5437	22.54906	22.5437	0
2021-11-24 05:00:00	22.5437	22.54839	22.5437	0
2021-11-24 05:05:00	22.537	22.54705	22.537	0
2021-11-24 05:10:00	22.537	22.54571	22.537	0
2021-11-24 05:15:00	22.537	22.54437	22.537	0
2021-11-24 05:20:00	22.537	22.54303	22.537	0
2021-11-24 05:25:00	22.537	22.54169	22.537	0
2021-11-24 05:30:00	22.537	22.54035	22.537	0
2021-11-24 05:35:00	22.5304	22.53835	22.5304	0
2021-11-24 05:40:00	22.5304	22.53702	22.5304	0
2021-11-24 05:45:00	22.5304	22.53569	22.5304	0
2021-11-24 05:50:00	22.5304	22.53436	22.5304	0
2021-11-24 05:55:00	22.537	22.53436	22.537	0
2021-11-24 06:00:00	22.5304	22.5337	22.5304	0
2021-11-24 06:05:00	22.5304	22.53304	22.5304	0
2021-11-24 06:10:00	22.537	22.53304	22.537	0
2021-11-24 06:15:00	22.5304	22.53238	22.5304	0
2021-11-24 06:20:00	22.5304	22.53172	22.5304	0
2021-11-24 06:25:00	22.5304	22.53172	22.5304	0
2021-11-24 06:30:00	22.537	22.53238	22.537	0
2021-11-24 06:35:00	22.5237	22.53171	22.5237	0
2021-11-24 06:40:00	22.5304	22.53171	22.5304	0
2021-11-24 06:45:00	22.5237	22.53038	22.5237	0
2021-11-24 06:50:00	22.5304	22.53038	22.5304	0
2021-11-24 06:55:00	22.5237	22.52971	22.5237	0
2021-11-24 07:00:00	22.5237	22.52838	22.5237	0
2021-11-24 07:05:00	22.5237	22.52771	22.5237	0
2021-11-24 07:10:00	22.5504	22.52971	22.5504	0
2021-11-24 07:15:00	22.5637	22.53304	22.5637	0
2021-11-24 07:20:00	22.5637	22.53571	22.5637	0
2021-11-24 07:25:00	22.5637	22.53971	22.5637	0
2021-11-24 07:30:00	22.557	22.54237	22.557	0
2021-11-24 07:35:00	22.5637	22.54637	22.5637	0
2021-11-24 07:40:00	22.5837	22.5517	22.5837	0
2021-11-24 07:45:00	22.5904	22.55837	22.5904	0
2021-11-24 07:50:00	22.6037	22.56637	22.6037	0
2021-11-24 07:55:00	22.6437	22.57837	22.6437	0
2021-11-24 08:00:00	22.6571	22.58904	22.6571	0
2021-11-24 08:05:00	22.6771	22.60038	22.6771	0
2021-11-24 08:10:00	22.6838	22.61239	22.6838	0
2021-11-24 08:15:00	22.7038	22.6264	22.7038	0
2021-11-24 08:20:00	22.7238	22.64308	22.7238	0
2021-11-24 08:25:00	22.7505	22.66176	22.7505	0
2021-11-24 08:30:00	22.7638	22.67977	22.7638	0
2021-11-24 08:35:00	22.7705	22.69778	22.7705	0
2021-11-24 08:40:00	22.7838	22.71579	22.7838	0
2021-11-24 08:45:00	22.7971	22.73113	22.7971	0
2021-11-24 08:50:00	22.8238	22.7478	22.8238	0
2021-11-24 08:55:00	22.8372	22.76381	22.8372	0
2021-11-24 09:00:00	22.8438	22.77981	22.8438	0
2021-11-24 09:05:00	22.8572	22.79515	22.8572	0
2021-11-24 09:10:00	22.8905	22.81182	22.8905	0
2021-11-24 09:15:00	22.8972	22.82649	22.8972	0
2021-11-24 09:20:00	22.9105	22.84116	22.9105	0
2021-11-24 09:25:00	22.9239	22.8565	22.9239	0
2021-11-24 09:30:00	22.9305	22.87117	22.9305	0
2021-11-24 09:35:00	22.9372	22.88518	22.9372	0
2021-11-24 09:40:00	22.9505	22.89785	22.9505	0
2021-11-24 09:45:00	22.9572	22.90985	22.9572	0
2021-11-24 09:50:00	22.9639	22.92186	22.9639	0
2021-11-24 09:55:00	22.9772	22.93386	22.9772	0
2021-11-24 10:00:00	22.9906	22.94387	22.9906	0
2021-11-24 10:05:00	23.0039	22.95454	23.0039	0
2021-11-24 10:10:00	23.0439	22.96788	23.0439	0
2021-11-24 10:15:00	23.0573	22.98122	23.0573	0
2021-11-24 10:20:00	23.0573	22.9939	23.0573	0
2021-11-24 10:25:00	23.0573	23.00591	23.0573	0
2021-11-24 10:30:00	23.0506	23.01592	23.0506	0
2021-11-24 10:35:00	23.0573	23.02593	23.0573	0
2021-11-24 10:40:00	23.0639	23.03593	23.0639	0
2021-11-24 10:45:00	23.0773	23.04594	23.0773	0
2021-11-24 10:50:00	23.0839	23.05527	23.0839	0
2021-11-24 10:55:00	23.0773	23.06261	23.0773	0
2021-11-24 11:00:00	23.0706	23.06528	23.0706	0
2021-11-24 11:05:00	23.0773	23.06728	23.0773	0
2021-11-24 11:10:00	23.0839	23.06994	23.0839	0
2021-11-24 11:15:00	23.0839	23.0726	23.0839	0
2021-11-24 11:20:00	23.0839	23.07593	23.0839	0
2021-11-24 11:25:00	23.0973	23.07993	23.0973	0
2021-11-24 11:30:00	23.0973	23.08327	23.0973	0
2021-11-24 11:35:00	23.1039	23.08593	23.1039	0
2021-11-24 11:40:00	23.1039	23.08793	23.1039	0
2021-11-24 11:45:00	23.1106	23.09126	23.1106	0
2021-11-24 11:50:00	23.1239	23.09659	23.1239	0
2021-11-24 11:55:00	23.1373	23.10259	23.1373	0
2021-11-24 12:00:00	23.1373	23.10793	23.1373	0
2021-11-24 12:05:00	23.1373	23.11327	23.1373	0
2021-11-24 12:10:00	23.1373	23.11861	23.1373	0
2021-11-24 12:15:00	23.1373	23.12261	23.1373	0
2021-11-24 12:20:00	23.144	23.12728	23.144	0
2021-11-24 12:25:00	23.144	23.13129	23.144	0
2021-11-24 12:30:00	23.144	23.1353	23.144	0
2021-11-24 12:35:00	23.1506	23.1393	23.1506	0
2021-11-24 12:40:00	23.1506	23.14197	23.1506	0
2021-11-24 12:45:00	23.1506	23.1433	23.1506	0
2021-11-24 12:50:00	23.1573	23.1453	23.1573	0
2021-11-24 12:55:00	23.1506	23.14663	23.1506	0
2021-11-24 13:00:00	23.164	23.1493	23.164	0
2021-11-24 13:05:00	23.1573	23.1513	23.1573	0
2021-11-24 13:10:00	23.164	23.1533	23.164	0
2021-11-24 13:15:00	23.1573	23.15463	23.1573	0
2021-11-24 13:20:00	23.1506	23.15529	23.1506	0
2021-11-24 13:25:00	23.1506	23.15529	23.1506	0
2021-11-24 13:30:00	23.144	23.15463	23.144	0
2021-11-24 13:35:00	23.1373	23.1533	23.1373	0
2021-11-24 13:40:00	23.1239	23.14996	23.1239	0
2021-11-24 13:45:00	23.1173	23.14663	23.1173	0
2021-11-24 13:50:00	23.1106	23.14129	23.1106	0
2021-11-24 13:55:00	23.1039	23.13595	23.1039	0
2021-11-24 14:00:00	23.0973	23.12928	23.0973	0
2021-11-24 14:05:00	23.0973	23.12328	23.0973	0
2021-11-24 14:10:00	23.0906	23.11728	23.0906	0
2021-11-24 14:15:00	23.0839	23.11061	23.0839	0
2021-11-24 14:20:00	23.0773	23.10394	23.0773	0
2021-11-24 14:25:00	23.0773	23.09794	23.0773	0
2021-11-24 14:30:00	23.0706	23.09261	23.0706	0
2021-11-24 14:35:00	23.0573	23.08661	23.0573	0
2021-11-24 14:40:00	23.0573	23.08128	23.0573	0
2021-11-24 14:45:00	23.0506	23.07595	23.0506	0
2021-11-24 14:50:00	23.0439	23.07061	23.0439	0
2021-11-24 14:55:00	23.0439	23.06527	23.0439	0
2021-11-24 15:00:00	23.0373	23.05994	23.0373	0
2021-11-24 15:05:00	23.0306	23.05461	23.0306	0
2021-11-24 15:10:00	23.0239	23.04927	23.0239	0
2021-11-24 15:15:00	23.0172	23.04326	23.0172	0
2021-11-24 15:20:00	23.0106	23.03726	23.0106	0
2021-11-24 15:25:00	23.0039	23.03192	23.0039	0
2021-11-24 15:30:00	23.0039	23.02658	23.0039	0
2021-11-24 15:35:00	22.9972	23.02124	22.9972	0
2021-11-24 15:40:00	22.9972	23.01657	22.9972	0
2021-11-24 15:45:00	22.9906	23.01124	22.9906	0
2021-11-24 15:50:00	22.9906	23.00657	22.9906	0
2021-11-24 15:55:00	22.9839	23.0019	22.9839	0
2021-11-24 16:00:00	22.9772	22.99723	22.9772	0
2021-11-24 16:05:00	22.9705	22.99256	22.9705	0
2021-11-24 16:10:00	22.9705	22.98855	22.9705	0
2021-11-24 16:15:00	22.9639	22.98455	22.9639	0
2021-11-24 16:20:00	22.9639	22.98055	22.9639	0
2021-11-24 16:25:00	22.9572	22.97655	22.9572	0
2021-11-24 16:30:00	22.9572	22.97255	22.9572	0
2021-11-24 16:35:00	22.9505	22.96854	22.9505	0
2021-11-24 16:40:00	22.9439	22.96387	22.9439	0
2021-11-24 16:45:00	22.9372	22.9592	22.9372	0
2021-11-24 16:50:00	22.9372	22.9552	22.9372	0
2021-11-24 16:55:00	22.9372	22.95187	22.9372	0
2021-11-24 17:00:00	22.9305	22.94787	22.9305	0
2021-11-24 17:05:00	22.9239	22.94387	22.9239	0
2021-11-24 17:10:00	22.9239	22.93987	22.9239	0
2021-11-24 17:15:00	22.9172	22.93587	22.9172	0
2021-11-24 17:20:00	22.9105	22.9312	22.9105	0
2021-11-24 17:25:00	22.9105	22.9272	22.9105	0
2021-11-24 17:30:00	22.9039	22.9232	22.9039	0
2021-11-24 17:35:00	22.8972	22.9192	22.8972	0
2021-11-24 17:40:00	22.8972	22.9152	22.8972	0
2021-11-24 17:45:00	22.8972	22.9112	22.8972	0
2021-11-24 17:50:00	22.8905	22.9072	22.8905	0
2021-11-24 17:55:00	22.8905	22.90386	22.8905	0
2021-11-24 18:00:00	22.8838	22.89985	22.8838	0
2021-11-24 18:05:00	22.8772	22.89585	22.8772	0
2021-11-24 18:10:00	22.8772	22.89252	22.8772	0
2021-11-24 18:15:00	22.8772	22.88919	22.8772	0
2021-11-24 18:20:00	22.8705	22.88585	22.8705	0
2021-11-24 18:25:00	22.8705	22.88318	22.8705	0
2021-11-24 18:30:00	22.8705	22.88051	22.8705	0
2021-11-24 18:35:00	22.8638	22.87717	22.8638	0
2021-11-24 18:40:00	22.8638	22.8745	22.8638	0
2021-11-24 18:45:00	22.8638	22.87183	22.8638	0
2021-11-24 18:50:00	22.8572	22.86917	22.8572	0
2021-11-24 18:55:00	22.8572	22.86717	22.8572	0
2021-11-24 19:00:00	22.8505	22.8645	22.8505	0
2021-11-24 19:05:00	22.8505	22.86183	22.8505	0
2021-11-24 19:10:00	22.8505	22.85983	22.8505	0
2021-11-24 19:15:00	22.8505	22.85783	22.8505	0
2021-11-24 19:20:00	22.8438	22.85516	22.8438	0
2021-11-24 19:25:00	22.8438	22.85316	22.8438	0
2021-11-24 19:30:00	22.8372	22.8505	22.8372	0
2021-11-24 19:35:00	22.8438	22.8485	22.8438	0
2021-11-24 19:40:00	22.8372	22.8465	22.8372	0
2021-11-24 19:45:00	22.8372	22.8445	22.8372	0
2021-11-24 19:50:00	22.8305	22.8425	22.8305	0
2021-11-24 19:55:00	22.8305	22.8405	22.8305	0
2021-11-24 20:00:00	22.8305	22.8385	22.8305	0
2021-11-24 20:05:00	22.8305	22.8365	22.8305	0
2021-11-24 20:10:00	22.8305	22.83517	22.8305	0
2021-11-24 20:15:00	22.8238	22.83317	22.8238	0
2021-11-24 20:20:00	22.8305	22.8325	22.8305	0
2021-11-24 20:25:00	22.8238	22.8305	22.8238	0
2021-11-24 20:30:00	22.8171	22.82849	22.8171	0
2021-11-24 20:35:00	22.8171	22.82648	22.8171	0
2021-11-24 20:40:00	22.8171	22.82514	22.8171	0
2021-11-24 20:45:00	22.8171	22.8238	22.8171	0
2021-11-24 20:50:00	22.8171	22.82246	22.8171	0
2021-11-24 20:55:00	22.8171	22.82112	22.8171	0
2021-11-24 21:00:00	22.8171	22.81978	22.8171	0
2021-11-24 21:05:00	22.8171	22.81911	22.8171	0
2021-11-24 21:10:00	22.8105	22.81711	22.8105	0
2021-11-24 21:15:00	22.8105	22.81578	22.8105	0
2021-11-24 21:20:00	22.8038	22.81445	22.8038	0
2021-11-24 21:25:00	22.8038	22.81312	22.8038	0
2021-11-24 21:30:00	22.8105	22.81246	22.8105	0
2021-11-24 21:35:00	22.8038	22.81113	22.8038	0
2021-11-24 21:40:00	22.8038	22.8098	22.8038	0
2021-11-24 21:45:00	22.8038	22.80847	22.8038	0
2021-11-24 21:50:00	22.7971	22.80647	22.7971	0
2021-11-24 21:55:00	22.8038	22.80514	22.8038	0
2021-11-24 22:00:00	22.8038	22.80447	22.8038	0
2021-11-24 22:05:00	22.8038	22.8038	22.8038	0
2021-11-24 22:10:00	22.8038	22.8038	22.8038	0
2021-11-24 22:15:00	22.7971	22.80313	22.7971	0
2021-11-24 22:20:00	22.7971	22.80179	22.7971	0
2021-11-24 22:25:00	22.7971	22.80112	22.7971	0
2021-11-24 22:30:00	22.7905	22.79979	22.7905	0
2021-11-24 22:35:00	22.7971	22.79912	22.7971	0
2021-11-24 22:40:00	22.7905	22.79846	22.7905	0
2021-11-24 22:45:00	22.7905	22.79713	22.7905	0
2021-11-24 22:50:00	22.7905	22.7958	22.7905	0
2021-11-24 22:55:00	22.7905	22.79447	22.7905	0
2021-11-24 23:00:00	22.7905	22.79314	22.7905	0
2021-11-24 23:05:00	22.7838	22.79181	22.7838	0
2021-11-24 23:10:00	22.7838	22.79048	22.7838	0
2021-11-24 23:15:00	22.7838	22.78915	22.7838	0
2021-11-24 23:20:00	22.7771	22.78781	22.7771	0
2021-11-24 23:25:00	22.7771	22.78581	22.7771	0
2021-11-24 23:30:00	22.7771	22.78447	22.7771	0
2021-11-24 23:35:00	22.7771	22.78313	22.7771	0
2021-11-24 23:40:00	22.7705	22.78113	22.7705	0
2021-11-24 23:45:00	22.7771	22.77979	22.7771	0
2021-11-24 23:50:00	22.7638	22.77712	22.7638	0
2021-11-24 23:55:00	22.7638	22.77512	22.7638	0
2021-11-25 00:00:00	22.7638	22.77312	22.7638	0
2021-11-25 00:05:00	22.7638	22.77112	22.7638	0
2021-11-25 00:10:00	22.7571	22.76912	22.7571	0
2021-11-25 00:15:00	22.7505	22.76646	22.7505	0
2021-11-25 00:20:00	22.7505	22.7638	22.7505	0
2021-11-25 00:25:00	22.7505	22.76114	22.7505	0
2021-11-25 00:30:00	22.7438	22.75847	22.7438	0
2021-11-25 00:35:00	22.7438	22.75514	22.7438	0
2021-11-25 00:40:00	22.7438	22.75314	22.7438	0
2021-11-25 00:45:00	22.7371	22.75047	22.7371	0
2021-11-25 00:50:00	22.7371	22.7478	22.7371	0
2021-11-25 00:55:00	22.7371	22.74513	22.7371	0
2021-11-25 01:00:00	22.7304	22.74246	22.7304	0
2021-11-25 01:05:00	22.7304	22.74045	22.7304	0
2021-11-25 01:10:00	22.7238	22.73778	22.7238	0
2021-11-25 01:15:00	22.7238	22.73511	22.7238	0
2021-11-25 01:20:00	22.7238	22.73311	22.7238	0
2021-11-25 01:25:00	22.7238	22.73111	22.7238	0
2021-11-25 01:30:00	22.7171	22.72844	22.7171	0
2021-11-25 01:35:00	22.7171	22.72644	22.7171	0
2021-11-25 01:40:00	22.7104	22.72377	22.7104	0
2021-11-25 01:45:00	22.7104	22.7211	22.7104	0
2021-11-25 01:50:00	22.7104	22.7191	22.7104	0
2021-11-25 01:55:00	22.7104	22.7171	22.7104	0
2021-11-25 02:00:00	22.7104	22.71576	22.7104	0
2021-11-25 02:05:00	22.7038	22.71376	22.7038	0
2021-11-25 02:10:00	22.7038	22.71176	22.7038	0
2021-11-25 02:15:00	22.7038	22.70976	22.7038	0
2021-11-25 02:20:00	22.6971	22.70776	22.6971	0
2021-11-25 02:25:00	22.6971	22.70576	22.6971	0
2021-11-25 02:30:00	22.6904	22.70376	22.6904	0
2021-11-25 02:35:00	22.6904	22.70176	22.6904	0
2021-11-25 02:40:00	22.6838	22.6991	22.6838	0
2021-11-25 02:45:00	22.6838	22.69644	22.6838	0
2021-11-25 02:50:00	22.6838	22.69378	22.6838	0
2021-11-25 02:55:00	22.6838	22.69178	22.6838	0
2021-11-25 03:00:00	22.6771	22.68911	22.6771	0
2021-11-25 03:05:00	22.6704	22.68577	22.6704	0
2021-11-25 03:10:00	22.6704	22.6831	22.6704	0
2021-11-25 03:15:00	22.6704	22.68043	22.6704	0
2021-11-25 03:20:00	22.6704	22.67843	22.6704	0
2021-11-25 03:25:00	22.6637	22.67576	22.6637	0
2021-11-25 03:30:00	22.6637	22.67375	22.6637	0
2021-11-25 03:35:00	22.6571	22.67108	22.6571	0
2021-11-25 03:40:00	22.6571	22.66841	22.6571	0
2021-11-25 03:45:00	22.6571	22.66574	22.6571	0
2021-11-25 03:50:00	22.6571	22.66374	22.6571	0
2021-11-25 03:55:00	22.6504	22.66174	22.6504	0
2021-11-25 04:00:00	22.6504	22.65974	22.6504	0
2021-11-25 04:05:00	22.6504	22.65774	22.6504	0
2021-11-25 04:10:00	22.6437	22.65507	22.6437	0
2021-11-25 04:15:00	22.6437	22.65307	22.6437	0
2021-11-25 04:20:00	22.6437	22.65107	22.6437	0
2021-11-25 04:25:00	22.6371	22.64907	22.6371	0
2021-11-25 04:30:00	22.6371	22.64707	22.6371	0
2021-11-25 04:35:00	22.6304	22.6444	22.6304	0
2021-11-25 04:40:00	22.6304	22.64173	22.6304	0
2021-11-25 04:45:00	22.6304	22.63973	22.6304	0
2021-11-25 04:50:00	22.6304	22.63773	22.6304	0
2021-11-25 04:55:00	22.6237	22.63506	22.6237	0
2021-11-25 05:00:00	22.6237	22.63306	22.6237	0
2021-11-25 05:05:00	22.6237	22.63106	22.6237	0
2021-11-25 05:10:00	22.6237	22.62906	22.6237	0
2021-11-25 05:15:00	22.6237	22.62772	22.6237	0
2021-11-25 05:20:00	22.6237	22.62638	22.6237	0
2021-11-25 05:25:00	22.6237	22.62571	22.6237	0
2021-11-25 05:30:00	22.6237	22.62504	22.6237	0
2021-11-25 05:35:00	22.6237	22.62437	22.6237	0
2021-11-25 05:40:00	22.6171	22.62304	22.6171	0
2021-11-25 05:45:00	22.6171	22.62238	22.6171	0
2021-11-25 05:50:00	22.6237	22.62238	22.6237	0
2021-11-25 05:55:00	22.6237	22.62238	22.6237	0
2021-11-25 06:00:00	22.6237	22.62238	22.6237	0
2021-11-25 06:05:00	22.6304	22.62305	22.6304	0
2021-11-25 06:10:00	22.6304	22.62372	22.6304	0
2021-11-25 06:15:00	22.6304	22.62439	22.6304	0
2021-11-25 06:20:00	22.6237	22.62439	22.6237	0
2021-11-25 06:25:00	22.6171	22.62373	22.6171	0
2021-11-25 06:30:00	22.6304	22.62506	22.6304	0
2021-11-25 06:35:00	22.6437	22.62772	22.6437	0
2021-11-25 06:40:00	22.6571	22.63106	22.6571	0
2021-11-25 06:45:00	22.6637	22.63506	22.6637	0
2021-11-25 06:50:00	22.6704	22.63973	22.6704	0
2021-11-25 06:55:00	22.6704	22.64373	22.6704	0
2021-11-25 07:00:00	22.6704	22.64773	22.6704	0
2021-11-25 07:05:00	22.6704	22.65173	22.6704	0
2021-11-25 07:10:00	22.6704	22.6564	22.6704	0
2021-11-25 07:15:00	22.6704	22.66173	22.6704	0
2021-11-25 07:20:00	22.6637	22.66506	22.6637	0
2021-11-25 07:25:00	22.6704	22.66773	22.6704	0
2021-11-25 07:30:00	22.6704	22.66906	22.6704	0
2021-11-25 07:35:00	22.6704	22.66973	22.6704	0
2021-11-25 07:40:00	22.6637	22.66906	22.6637	0
2021-11-25 07:45:00	22.6637	22.66839	22.6637	0
2021-11-25 07:50:00	22.6571	22.66706	22.6571	0
2021-11-25 07:55:00	22.6637	22.66639	22.6637	0
2021-11-25 08:00:00	22.6637	22.66572	22.6637	0
2021-11-25 08:05:00	22.6704	22.66572	22.6704	0
2021-11-25 08:10:00	22.6637	22.66572	22.6637	0
2021-11-25 08:15:00	22.6637	22.66505	22.6637	0
2021-11-25 08:20:00	22.6637	22.66438	22.6637	0
2021-11-25 08:25:00	22.6637	22.66371	22.6637	0
2021-11-25 08:30:00	22.6637	22.66371	22.6637	0
2021-11-25 08:35:00	22.6637	22.66371	22.6637	0
2021-11-25 08:40:00	22.6637	22.66437	22.6637	0
2021-11-25 08:45:00	22.6637	22.66437	22.6637	0
2021-11-25 08:50:00	22.6637	22.66437	22.6637	0
2021-11-25 08:55:00	22.6637	22.6637	22.6637	0
2021-11-25 09:00:00	22.6637	22.6637	22.6637	0
2021-11-25 09:05:00	22.6571	22.66304	22.6571	0
2021-11-25 09:10:00	22.6637	22.66304	22.6637	0
2021-11-25 09:15:00	22.6571	22.66238	22.6571	0
2021-11-25 09:20:00	22.6637	22.66238	22.6637	0
2021-11-25 09:25:00	22.6771	22.66372	22.6771	0
2021-11-25 09:30:00	22.6971	22.66706	22.6971	0
2021-11-25 09:35:00	22.6971	22.6704	22.6971	0
2021-11-25 09:40:00	22.7038	22.67441	22.7038	0
2021-11-25 09:45:00	22.6971	22.67775	22.6971	0
2021-11-25 09:50:00	22.7038	22.68176	22.7038	0
2021-11-25 09:55:00	22.7104	22.68709	22.7104	0
2021-11-25 10:00:00	22.7104	22.69176	22.7104	0
2021-11-25 10:05:00	22.7104	22.69709	22.7104	0
2021-11-25 10:10:00	22.7171	22.70243	22.7171	0
2021-11-25 10:15:00	22.7104	22.70576	22.7104	0
2021-11-25 10:20:00	22.7104	22.70709	22.7104	0
2021-11-25 10:25:00	22.7104	22.70842	22.7104	0
2021-11-25 10:30:00	22.7038	22.70842	22.7038	0
2021-11-25 10:35:00	22.7104	22.70975	22.7104	0
2021-11-25 10:40:00	22.7038	22.70975	22.7038	0
2021-11-25 10:45:00	22.7038	22.70909	22.7038	0
2021-11-25 10:50:00	22.6971	22.70776	22.6971	0
2021-11-25 10:55:00	22.7038	22.7071	22.7038	0
2021-11-25 11:00:00	22.6971	22.7051	22.6971	0
2021-11-25 11:05:00	22.6971	22.70377	22.6971	0
2021-11-25 11:10:00	22.6971	22.70244	22.6971	0
2021-11-25 11:15:00	22.6971	22.70111	22.6971	0
2021-11-25 11:20:00	22.6971	22.70044	22.6971	0
2021-11-25 11:25:00	22.6971	22.69911	22.6971	0
2021-11-25 11:30:00	22.6904	22.69777	22.6904	0
2021-11-25 11:35:00	22.6838	22.69577	22.6838	0
2021-11-25 11:40:00	22.6838	22.69444	22.6838	0
2021-11-25 11:45:00	22.6904	22.6931	22.6904	0
2021-11-25 11:50:00	22.6904	22.69243	22.6904	0
2021-11-25 11:55:00	22.6838	22.6911	22.6838	0
2021-11-25 12:00:00	22.6838	22.68977	22.6838	0
2021-11-25 12:05:00	22.6838	22.68844	22.6838	0
2021-11-25 12:10:00	22.6838	22.68711	22.6838	0
2021-11-25 12:15:00	22.6838	22.68578	22.6838	0
2021-11-25 12:20:00	22.6838	22.68512	22.6838	0
2021-11-25 12:25:00	22.6838	22.68512	22.6838	0
2021-11-25 12:30:00	22.6838	22.68512	22.6838	0
2021-11-25 12:35:00	22.6838	22.68446	22.6838	0
2021-11-25 12:40:00	22.6838	22.6838	22.6838	0
2021-11-25 12:45:00	22.6838	22.6838	22.6838	0
2021-11-25 12:50:00	22.6838	22.6838	22.6838	0
2021-11-25 12:55:00	22.6838	22.6838	22.6838	0
2021-11-25 13:00:00	22.6838	22.6838	22.6838	0
2021-11-25 13:05:00	22.6838	22.6838	22.6838	0
2021-11-25 13:10:00	22.6838	22.6838	22.6838	0
2021-11-25 13:15:00	22.6838	22.6838	22.6838	0
2021-11-25 13:20:00	22.6838	22.6838	22.6838	0
2021-11-25 13:25:00	22.6838	22.6838	22.6838	0
2021-11-25 13:30:00	22.6838	22.6838	22.6838	0
2021-11-25 13:35:00	22.6838	22.6838	22.6838	0
2021-11-25 13:40:00	22.6971	22.68513	22.6971	0
2021-11-25 13:45:00	22.6971	22.68646	22.6971	0
2021-11-25 13:50:00	22.6971	22.68779	22.6971	0
2021-11-25 13:55:00	22.6971	22.68912	22.6971	0
2021-11-25 14:00:00	22.6971	22.69045	22.6971	0
2021-11-25 14:05:00	22.6971	22.69178	22.6971	0
2021-11-25 14:10:00	22.6904	22.69244	22.6904	0
2021-11-25 14:15:00	22.6904	22.6931	22.6904	0
2021-11-25 14:20:00	22.6904	22.69376	22.6904	0
2021-11-25 14:25:00	22.6971	22.69509	22.6971	0
2021-11-25 14:30:00	22.6904	22.69442	22.6904	0
2021-11-25 14:35:00	22.6904	22.69375	22.6904	0
2021-11-25 14:40:00	22.6838	22.69242	22.6838	0
2021-11-25 14:45:00	22.6838	22.69109	22.6838	0
2021-11-25 14:50:00	22.6838	22.68976	22.6838	0
2021-11-25 14:55:00	22.6838	22.68843	22.6838	0
2021-11-25 15:00:00	22.6838	22.68777	22.6838	0
2021-11-25 15:05:00	22.6838	22.68711	22.6838	0
2021-11-25 15:10:00	22.6771	22.68578	22.6771	0
2021-11-25 15:15:00	22.6838	22.68445	22.6838	0
2021-11-25 15:20:00	22.6771	22.68312	22.6771	0
2021-11-25 15:25:00	22.6771	22.68179	22.6771	0
2021-11-25 15:30:00	22.6771	22.68112	22.6771	0
2021-11-25 15:35:00	22.6771	22.68045	22.6771	0
2021-11-25 15:40:00	22.6704	22.67911	22.6704	0
2021-11-25 15:45:00	22.6704	22.67777	22.6704	0
2021-11-25 15:50:00	22.6704	22.67643	22.6704	0
2021-11-25 15:55:00	22.6704	22.67509	22.6704	0
2021-11-25 16:00:00	22.6704	22.67442	22.6704	0
2021-11-25 16:05:00	22.6637	22.67241	22.6637	0
2021-11-25 16:10:00	22.6637	22.67107	22.6637	0
2021-11-25 16:15:00	22.6571	22.66907	22.6571	0
2021-11-25 16:20:00	22.6571	22.66707	22.6571	0
2021-11-25 16:25:00	22.6571	22.66507	22.6571	0
2021-11-25 16:30:00	22.6504	22.66307	22.6504	0
2021-11-25 16:35:00	22.6437	22.6604	22.6437	0
2021-11-25 16:40:00	22.6437	22.65773	22.6437	0
2021-11-25 16:45:00	22.6437	22.65506	22.6437	0
2021-11-25 16:50:00	22.6437	22.65239	22.6437	0
2021-11-25 16:55:00	22.6371	22.64973	22.6371	0
2021-11-25 17:00:00	22.6304	22.6464	22.6304	0
2021-11-25 17:05:00	22.6304	22.64373	22.6304	0
2021-11-25 17:10:00	22.6304	22.64106	22.6304	0
2021-11-25 17:15:00	22.6304	22.63839	22.6304	0
2021-11-25 17:20:00	22.6304	22.63639	22.6304	0
2021-11-25 17:25:00	22.6237	22.63439	22.6237	0
2021-11-25 17:30:00	22.6171	22.63173	22.6171	0
2021-11-25 17:35:00	22.6171	22.62907	22.6171	0
2021-11-25 17:40:00	22.6171	22.62641	22.6171	0
2021-11-25 17:45:00	22.6171	22.62441	22.6171	0
2021-11-25 17:50:00	22.6171	22.62308	22.6171	0
2021-11-25 17:55:00	22.6104	22.62108	22.6104	0
2021-11-25 18:00:00	22.6104	22.61908	22.6104	0
2021-11-25 18:05:00	22.6104	22.61708	22.6104	0
2021-11-25 18:10:00	22.6037	22.61441	22.6037	0
2021-11-25 18:15:00	22.6037	22.61241	22.6037	0
2021-11-25 18:20:00	22.597	22.6104	22.597	0
2021-11-25 18:25:00	22.6037	22.60906	22.6037	0
2021-11-25 18:30:00	22.597	22.60705	22.597	0
2021-11-25 18:35:00	22.597	22.60504	22.597	0
2021-11-25 18:40:00	22.5904	22.60237	22.5904	0
2021-11-25 18:45:00	22.5904	22.60037	22.5904	0
2021-11-25 18:50:00	22.5837	22.5977	22.5837	0
2021-11-25 18:55:00	22.5837	22.59503	22.5837	0
2021-11-25 19:00:00	22.577	22.59236	22.577	0
2021-11-25 19:05:00	22.577	22.58969	22.577	0
2021-11-25 19:10:00	22.577	22.58769	22.577	0
2021-11-25 19:15:00	22.5704	22.58436	22.5704	0
2021-11-25 19:20:00	22.5704	22.5817	22.5704	0
2021-11-25 19:25:00	22.5704	22.57904	22.5704	0
2021-11-25 19:30:00	22.5704	22.57704	22.5704	0
2021-11-25 19:35:00	22.5704	22.57504	22.5704	0
2021-11-25 19:40:00	22.5637	22.57304	22.5637	0
2021-11-25 19:45:00	22.5637	22.57104	22.5637	0
2021-11-25 19:50:00	22.5637	22.56971	22.5637	0
2021-11-25 19:55:00	22.5637	22.56838	22.5637	0
2021-11-25 20:00:00	22.557	22.56638	22.557	0
2021-11-25 20:05:00	22.557	22.56504	22.557	0
2021-11-25 20:10:00	22.557	22.5637	22.557	0
2021-11-25 20:15:00	22.5504	22.5617	22.5504	0
2021-11-25 20:20:00	22.5504	22.5597	22.5504	0
2021-11-25 20:25:00	22.5504	22.5577	22.5504	0
2021-11-25 20:30:00	22.5504	22.55637	22.5504	0
2021-11-25 20:35:00	22.5504	22.55504	22.5504	0
2021-11-25 20:40:00	22.5504	22.55371	22.5504	0
2021-11-25 20:45:00	22.5437	22.55171	22.5437	0
2021-11-25 20:50:00	22.5504	22.55105	22.5504	0
2021-11-25 20:55:00	22.5437	22.54972	22.5437	0
2021-11-25 21:00:00	22.537	22.54772	22.537	0
2021-11-25 21:05:00	22.5437	22.54705	22.5437	0
2021-11-25 21:10:00	22.5437	22.54638	22.5437	0
2021-11-25 21:15:00	22.537	22.54504	22.537	0
2021-11-25 21:20:00	22.537	22.5437	22.537	0
2021-11-25 21:25:00	22.537	22.54236	22.537	0
2021-11-25 21:30:00	22.537	22.54102	22.537	0
2021-11-25 21:35:00	22.537	22.54035	22.537	0
2021-11-25 21:40:00	22.5304	22.53835	22.5304	0
2021-11-25 21:45:00	22.5304	22.53702	22.5304	0
2021-11-25 21:50:00	22.5304	22.53636	22.5304	0
2021-11-25 21:55:00	22.5237	22.53436	22.5237	0
2021-11-25 22:00:00	22.5304	22.53303	22.5304	0
2021-11-25 22:05:00	22.5304	22.53237	22.5304	0
2021-11-25 22:10:00	22.5304	22.53171	22.5304	0
2021-11-25 22:15:00	22.5304	22.53105	22.5304	0
2021-11-25 22:20:00	22.5304	22.53039	22.5304	0
2021-11-25 22:25:00	22.537	22.53039	22.537	0
2021-11-25 22:30:00	22.537	22.53105	22.537	0
2021-11-25 22:35:00	22.537	22.53171	22.537	0
2021-11-25 22:40:00	22.537	22.53237	22.537	0
2021-11-25 22:45:00	22.5437	22.53437	22.5437	0
2021-11-25 22:50:00	22.537	22.53503	22.537	0
2021-11-25 22:55:00	22.5437	22.53636	22.5437	0
2021-11-25 23:00:00	22.5437	22.53769	22.5437	0
2021-11-25 23:05:00	22.5437	22.53902	22.5437	0
2021-11-25 23:10:00	22.537	22.53968	22.537	0
2021-11-25 23:15:00	22.5437	22.54035	22.5437	0
2021-11-25 23:20:00	22.5437	22.54102	22.5437	0
2021-11-25 23:25:00	22.5437	22.54169	22.5437	0
2021-11-25 23:30:00	22.5504	22.54303	22.5504	0
2021-11-25 23:35:00	22.5504	22.5437	22.5504	0
2021-11-25 23:40:00	22.5504	22.54504	22.5504	0
2021-11-25 23:45:00	22.5437	22.54504	22.5437	0
2021-11-25 23:50:00	22.5437	22.54504	22.5437	0
2021-11-25 23:55:00	22.5504	22.54571	22.5504	0
2021-11-26 00:00:00	22.5504	22.54705	22.5504	0
2021-11-26 00:05:00	22.5504	22.54772	22.5504	0
2021-11-26 00:10:00	22.5437	22.54772	22.5437	0
2021-11-26 00:15:00	22.5504	22.54839	22.5504	0
2021-11-26 00:20:00	22.5437	22.54772	22.5437	0
2021-11-26 00:25:00	22.5437	22.54705	22.5437	0
2021-11-26 00:30:00	22.537	22.54571	22.537	0
2021-11-26 00:35:00	22.537	22.54504	22.537	0
2021-11-26 00:40:00	22.537	22.54437	22.537	0
2021-11-26 00:45:00	22.537	22.54303	22.537	0
2021-11-26 00:50:00	22.5304	22.54103	22.5304	0
2021-11-26 00:55:00	22.5237	22.53836	22.5237	0
2021-11-26 01:00:00	22.5237	22.53636	22.5237	0
2021-11-26 01:05:00	22.5237	22.53369	22.5237	0
2021-11-26 01:10:00	22.5304	22.53236	22.5304	0
2021-11-26 01:15:00	22.5237	22.53036	22.5237	0
2021-11-26 01:20:00	22.5237	22.52903	22.5237	0
2021-11-26 01:25:00	22.5237	22.5277	22.5237	0
2021-11-26 01:30:00	22.5237	22.52637	22.5237	0
2021-11-26 01:35:00	22.5237	22.52504	22.5237	0
2021-11-26 01:40:00	22.5237	22.52437	22.5237	0
2021-11-26 01:45:00	22.517	22.5237	22.517	0
2021-11-26 01:50:00	22.517	22.52303	22.517	0
2021-11-26 01:55:00	22.517	22.52236	22.517	0
2021-11-26 02:00:00	22.5103	22.52035	22.5103	0
2021-11-26 02:05:00	22.5103	22.51901	22.5103	0
2021-11-26 02:10:00	22.5103	22.51767	22.5103	0
2021-11-26 02:15:00	22.5103	22.51633	22.5103	0
2021-11-26 02:20:00	22.5037	22.51433	22.5037	0
2021-11-26 02:25:00	22.497	22.51166	22.497	0
2021-11-26 02:30:00	22.497	22.50899	22.497	0
2021-11-26 02:35:00	22.497	22.50699	22.497	0
2021-11-26 02:40:00	22.497	22.50499	22.497	0
2021-11-26 02:45:00	22.497	22.50299	22.497	0
2021-11-26 02:50:00	22.4903	22.50099	22.4903	0
2021-11-26 02:55:00	22.4903	22.49899	22.4903	0
2021-11-26 03:00:00	22.4903	22.49699	22.4903	0
2021-11-26 03:05:00	22.4837	22.49433	22.4837	0
2021-11-26 03:10:00	22.4837	22.49233	22.4837	0
2021-11-26 03:15:00	22.4837	22.491	22.4837	0
2021-11-26 03:20:00	22.4837	22.48967	22.4837	0
2021-11-26 03:25:00	22.477	22.48767	22.477	0
2021-11-26 03:30:00	22.477	22.48567	22.477	0
2021-11-26 03:35:00	22.477	22.48367	22.477	0
2021-11-26 03:40:00	22.4703	22.48167	22.4703	0
2021-11-26 03:45:00	22.4703	22.47967	22.4703	0
2021-11-26 03:50:00	22.4703	22.47767	22.4703	0
2021-11-26 03:55:00	22.4703	22.47633	22.4703	0
2021-11-26 04:00:00	22.4703	22.47499	22.4703	0
2021-11-26 04:05:00	22.4636	22.47298	22.4636	0
2021-11-26 04:10:00	22.457	22.47031	22.457	0
2021-11-26 04:15:00	22.457	22.46831	22.457	0
2021-11-26 04:20:00	22.457	22.46631	22.457	0
2021-11-26 04:25:00	22.457	22.46431	22.457	0
2021-11-26 04:30:00	22.457	22.46298	22.457	0
2021-11-26 04:35:00	22.457	22.46165	22.457	0
2021-11-26 04:40:00	22.457	22.46032	22.457	0
2021-11-26 04:45:00	22.4436	22.45765	22.4436	0
2021-11-26 04:50:00	22.4436	22.45498	22.4436	0
2021-11-26 04:55:00	22.4436	22.45298	22.4436	0
2021-11-26 05:00:00	22.4436	22.45164	22.4436	0
2021-11-26 05:05:00	22.4436	22.4503	22.4436	0
2021-11-26 05:10:00	22.437	22.4483	22.437	0
2021-11-26 05:15:00	22.437	22.4463	22.437	0
2021-11-26 05:20:00	22.437	22.4443	22.437	0
2021-11-26 05:25:00	22.4303	22.44163	22.4303	0
2021-11-26 05:30:00	22.4303	22.43896	22.4303	0
2021-11-26 05:35:00	22.4303	22.43763	22.4303	0
2021-11-26 05:40:00	22.4303	22.4363	22.4303	0
2021-11-26 05:45:00	22.4303	22.43497	22.4303	0
2021-11-26 05:50:00	22.4303	22.43364	22.4303	0
2021-11-26 05:55:00	22.4303	22.43231	22.4303	0
2021-11-26 06:00:00	22.4303	22.43164	22.4303	0
2021-11-26 06:05:00	22.4236	22.4303	22.4236	0
2021-11-26 06:10:00	22.4303	22.42963	22.4303	0
2021-11-26 06:15:00	22.4303	22.42963	22.4303	0
2021-11-26 06:20:00	22.4503	22.43163	22.4503	0
2021-11-26 06:25:00	22.4636	22.43496	22.4636	0
2021-11-26 06:30:00	22.4636	22.43829	22.4636	0
2021-11-26 06:35:00	22.4636	22.44162	22.4636	0
2021-11-26 06:40:00	22.4636	22.44495	22.4636	0
2021-11-26 06:45:00	22.4703	22.44895	22.4703	0
2021-11-26 06:50:00	22.4703	22.45295	22.4703	0
2021-11-26 06:55:00	22.4703	22.45762	22.4703	0
2021-11-26 07:00:00	22.477	22.46229	22.477	0
2021-11-26 07:05:00	22.4703	22.46629	22.4703	0
2021-11-26 07:10:00	22.4703	22.46829	22.4703	0
2021-11-26 07:15:00	22.4703	22.46896	22.4703	0
2021-11-26 07:20:00	22.4703	22.46963	22.4703	0
2021-11-26 07:25:00	22.4703	22.4703	22.4703	0
2021-11-26 07:30:00	22.4837	22.47231	22.4837	0
2021-11-26 07:35:00	22.5103	22.47631	22.5103	0
2021-11-26 07:40:00	22.5237	22.48165	22.5237	0
2021-11-26 07:45:00	22.537	22.48832	22.537	0
2021-11-26 07:50:00	22.5637	22.49699	22.5637	0
2021-11-26 07:55:00	22.5837	22.50833	22.5837	0
2021-11-26 08:00:00	22.597	22.521	22.597	0
2021-11-26 08:05:00	22.6104	22.53501	22.6104	0
2021-11-26 08:10:00	22.6237	22.55035	22.6237	0
2021-11-26 08:15:00	22.6437	22.56769	22.6437	0
2021-11-26 08:20:00	22.6571	22.58503	22.6571	0
2021-11-26 08:25:00	22.6771	22.60171	22.6771	0
2021-11-26 08:30:00	22.6838	22.61772	22.6838	0
2021-11-26 08:35:00	22.6971	22.63373	22.6971	0
2021-11-26 08:40:00	22.6904	22.6464	22.6904	0
2021-11-26 08:45:00	22.6904	22.65707	22.6904	0
2021-11-26 08:50:00	22.6838	22.66575	22.6838	0
2021-11-26 08:55:00	22.6838	22.67309	22.6838	0
2021-11-26 09:00:00	22.6838	22.6791	22.6838	0
2021-11-26 09:05:00	22.6838	22.68311	22.6838	0
2021-11-26 09:10:00	22.6771	22.68511	22.6771	0
2021-11-26 09:15:00	22.6771	22.68511	22.6771	0
2021-11-26 09:20:00	22.6771	22.68444	22.6771	0
2021-11-26 09:25:00	22.6704	22.68177	22.6704	0
2021-11-26 09:30:00	22.6704	22.67977	22.6704	0
2021-11-26 09:35:00	22.6704	22.67777	22.6704	0
2021-11-26 09:40:00	22.6704	22.67643	22.6704	0
2021-11-26 09:45:00	22.6637	22.67442	22.6637	0
2021-11-26 09:50:00	22.6571	22.67175	22.6571	0
2021-11-26 09:55:00	22.6571	22.66908	22.6571	0
2021-11-26 10:00:00	22.6571	22.66708	22.6571	0
2021-11-26 10:05:00	22.6571	22.66508	22.6571	0
2021-11-26 10:10:00	22.6504	22.66241	22.6504	0
2021-11-26 10:15:00	22.6437	22.65974	22.6437	0
2021-11-26 10:20:00	22.6437	22.65707	22.6437	0
2021-11-26 10:25:00	22.6437	22.6544	22.6437	0
2021-11-26 10:30:00	22.6437	22.65173	22.6437	0
2021-11-26 10:35:00	22.6371	22.64907	22.6371	0
2021-11-26 10:40:00	22.6371	22.64707	22.6371	0
2021-11-26 10:45:00	22.6304	22.6444	22.6304	0
2021-11-26 10:50:00	22.6304	22.64173	22.6304	0
2021-11-26 10:55:00	22.6304	22.63906	22.6304	0
2021-11-26 11:00:00	22.6304	22.63706	22.6304	0
2021-11-26 11:05:00	22.6237	22.63506	22.6237	0
2021-11-26 11:10:00	22.6237	22.63306	22.6237	0
2021-11-26 11:15:00	22.6237	22.63106	22.6237	0
2021-11-26 11:20:00	22.6237	22.62906	22.6237	0
2021-11-26 11:25:00	22.6171	22.62706	22.6171	0
2021-11-26 11:30:00	22.6304	22.62639	22.6304	0
2021-11-26 11:35:00	22.6437	22.62772	22.6437	0
2021-11-26 11:40:00	22.6571	22.63039	22.6571	0
2021-11-26 11:45:00	22.6637	22.63372	22.6637	0
2021-11-26 11:50:00	22.6771	22.63839	22.6771	0
2021-11-26 11:55:00	22.6904	22.64506	22.6904	0
2021-11-26 12:00:00	22.7104	22.65373	22.7104	0
2021-11-26 12:05:00	22.7171	22.66307	22.7171	0
2021-11-26 12:10:00	22.7304	22.67374	22.7304	0
2021-11-26 12:15:00	22.7371	22.68574	22.7371	0
2021-11-26 12:20:00	22.7571	22.69841	22.7571	0
2021-11-26 12:25:00	22.7638	22.71042	22.7638	0
2021-11-26 12:30:00	22.7705	22.72176	22.7705	0
2021-11-26 12:35:00	22.7705	22.73244	22.7705	0
2021-11-26 12:40:00	22.7705	22.74178	22.7705	0
2021-11-26 12:45:00	22.7705	22.74979	22.7705	0
2021-11-26 12:50:00	22.7705	22.7558	22.7705	0
2021-11-26 12:55:00	22.7638	22.76047	22.7638	0
2021-11-26 13:00:00	22.7638	22.76381	22.7638	0
2021-11-26 13:05:00	22.7571	22.76581	22.7571	0
2021-11-26 13:10:00	22.7571	22.76581	22.7571	0
2021-11-26 13:15:00	22.7505	22.76448	22.7505	0
2021-11-26 13:20:00	22.7438	22.76181	22.7438	0
2021-11-26 13:25:00	22.7438	22.75914	22.7438	0
2021-11-26 13:30:00	22.7371	22.7558	22.7371	0
2021-11-26 13:35:00	22.7371	22.75246	22.7371	0
2021-11-26 13:40:00	22.7571	22.75112	22.7571	0
2021-11-26 13:45:00	22.7838	22.75312	22.7838	0
2021-11-26 13:50:00	22.7771	22.75445	22.7771	0
2021-11-26 13:55:00	22.7705	22.75579	22.7705	0
2021-11-26 14:00:00	22.7705	22.75713	22.7705	0
2021-11-26 14:05:00	22.7705	22.75913	22.7705	0
2021-11-26 14:10:00	22.7638	22.76113	22.7638	0
2021-11-26 14:15:00	22.7571	22.76246	22.7571	0
2021-11-26 14:20:00	22.7505	22.7638	22.7505	0
2021-11-26 14:25:00	22.7505	22.76514	22.7505	0
2021-11-26 14:30:00	22.7438	22.76381	22.7438	0
2021-11-26 14:35:00	22.7371	22.75914	22.7371	0
2021-11-26 14:40:00	22.7371	22.75514	22.7371	0
2021-11-26 14:45:00	22.7371	22.7518	22.7371	0
2021-11-26 14:50:00	22.7304	22.74779	22.7304	0
2021-11-26 14:55:00	22.7238	22.74312	22.7238	0
2021-11-26 15:00:00	22.7238	22.73912	22.7238	0
2021-11-26 15:05:00	22.7238	22.73579	22.7238	0
2021-11-26 15:10:00	22.7238	22.73312	22.7238	0
2021-11-26 15:15:00	22.7104	22.72911	22.7104	0
2021-11-26 15:20:00	22.7104	22.72577	22.7104	0
2021-11-26 15:25:00	22.7104	22.7231	22.7104	0
2021-11-26 15:30:00	22.7104	22.72043	22.7104	0
2021-11-26 15:35:00	22.7038	22.7171	22.7038	0
2021-11-26 15:40:00	22.7038	22.71444	22.7038	0
2021-11-26 15:45:00	22.6971	22.71177	22.6971	0
2021-11-26 15:50:00	22.6971	22.7091	22.6971	0
2021-11-26 15:55:00	22.6971	22.70643	22.6971	0
2021-11-26 16:00:00	22.6971	22.70376	22.6971	0
2021-11-26 16:05:00	22.6971	22.70243	22.6971	0
2021-11-26 16:10:00	22.6838	22.69977	22.6838	0
2021-11-26 16:15:00	22.6904	22.69777	22.6904	0
2021-11-26 16:20:00	22.6904	22.69577	22.6904	0
2021-11-26 16:25:00	22.6838	22.69377	22.6838	0
2021-11-26 16:30:00	22.6771	22.6911	22.6771	0
2021-11-26 16:35:00	22.6771	22.6891	22.6771	0
2021-11-26 16:40:00	22.6704	22.68643	22.6704	0
2021-11-26 16:45:00	22.6704	22.68376	22.6704	0
2021-11-26 16:50:00	22.6704	22.68109	22.6704	0
2021-11-26 16:55:00	22.6637	22.67775	22.6637	0
2021-11-26 17:00:00	22.6704	22.67641	22.6704	0
2021-11-26 17:05:00	22.6637	22.67374	22.6637	0
2021-11-26 17:10:00	22.6571	22.67041	22.6571	0
2021-11-26 17:15:00	22.6571	22.66774	22.6571	0
2021-11-26 17:20:00	22.6571	22.66574	22.6571	0
2021-11-26 17:25:00	22.6571	22.66374	22.6571	0
2021-11-26 17:30:00	22.6571	22.66241	22.6571	0
2021-11-26 17:35:00	22.6571	22.66108	22.6571	0
2021-11-26 17:40:00	22.6571	22.65975	22.6571	0
2021-11-26 17:45:00	22.6504	22.65842	22.6504	0
2021-11-26 17:50:00	22.6504	22.65642	22.6504	0
2021-11-26 17:55:00	22.6504	22.65509	22.6504	0
2021-11-26 18:00:00	22.6437	22.65375	22.6437	0
2021-11-26 18:05:00	22.6371	22.65175	22.6371	0
2021-11-26 18:10:00	22.6371	22.64975	22.6371	0
2021-11-26 18:15:00	22.6371	22.64775	22.6371	0
2021-11-26 18:20:00	22.6304	22.64508	22.6304	0
2021-11-26 18:25:00	22.6304	22.64241	22.6304	0
2021-11-26 18:30:00	22.6237	22.63907	22.6237	0
2021-11-26 18:35:00	22.6304	22.63707	22.6304	0
2021-11-26 18:40:00	22.6237	22.6344	22.6237	0
2021-11-26 18:45:00	22.6237	22.63173	22.6237	0
2021-11-26 18:50:00	22.6237	22.62973	22.6237	0
2021-11-26 18:55:00	22.6237	22.62839	22.6237	0
2021-11-26 19:00:00	22.6171	22.62639	22.6171	0
2021-11-26 19:05:00	22.6171	22.62439	22.6171	0
2021-11-26 19:10:00	22.6171	22.62306	22.6171	0
2021-11-26 19:15:00	22.6171	22.62173	22.6171	0
2021-11-26 19:20:00	22.6104	22.6204	22.6104	0
2021-11-26 19:25:00	22.6104	22.6184	22.6104	0
2021-11-26 19:30:00	22.6104	22.61707	22.6104	0
2021-11-26 19:35:00	22.6037	22.61507	22.6037	0
2021-11-26 19:40:00	22.6037	22.61307	22.6037	0
2021-11-26 19:45:00	22.6037	22.61107	22.6037	0
2021-11-26 19:50:00	22.6037	22.60973	22.6037	0
2021-11-26 19:55:00	22.6037	22.60839	22.6037	0
2021-11-26 20:00:00	22.6037	22.60705	22.6037	0
2021-11-26 20:05:00	22.597	22.60504	22.597	0
2021-11-26 20:10:00	22.597	22.6037	22.597	0
2021-11-26 20:15:00	22.5904	22.6017	22.5904	0
2021-11-26 20:20:00	22.5904	22.5997	22.5904	0
2021-11-26 20:25:00	22.5837	22.5977	22.5837	0
2021-11-26 20:30:00	22.577	22.59503	22.577	0
2021-11-26 20:35:00	22.577	22.59236	22.577	0
2021-11-26 20:40:00	22.577	22.58969	22.577	0
2021-11-26 20:45:00	22.577	22.58702	22.577	0
2021-11-26 20:50:00	22.5704	22.58369	22.5704	0
2021-11-26 20:55:00	22.5637	22.58036	22.5637	0
2021-11-26 21:00:00	22.557	22.57636	22.557	0
2021-11-26 21:05:00	22.557	22.57302	22.557	0
2021-11-26 21:10:00	22.557	22.56968	22.557	0
2021-11-26 21:15:00	22.5504	22.56635	22.5504	0
2021-11-26 21:20:00	22.5504	22.56369	22.5504	0
2021-11-26 21:25:00	22.5504	22.56103	22.5504	0
2021-11-26 21:30:00	22.5437	22.5577	22.5437	0
2021-11-26 21:35:00	22.5437	22.55437	22.5437	0
2021-11-26 21:40:00	22.537	22.55103	22.537	0
2021-11-26 21:45:00	22.537	22.54836	22.537	0
2021-11-26 21:50:00	22.5304	22.5457	22.5304	0
2021-11-26 21:55:00	22.5304	22.54304	22.5304	0
2021-11-26 22:00:00	22.5237	22.53971	22.5237	0
2021-11-26 22:05:00	22.5237	22.53704	22.5237	0
2021-11-26 22:10:00	22.5237	22.53437	22.5237	0
2021-11-26 22:15:00	22.5237	22.5317	22.5237	0
2021-11-26 22:20:00	22.517	22.52903	22.517	0
2021-11-26 22:25:00	22.5103	22.52569	22.5103	0
2021-11-26 22:30:00	22.5103	22.52302	22.5103	0
2021-11-26 22:35:00	22.5103	22.52035	22.5103	0
2021-11-26 22:40:00	22.5037	22.51768	22.5037	0
2021-11-26 22:45:00	22.497	22.51434	22.497	0
2021-11-26 22:50:00	22.497	22.51167	22.497	0
2021-11-26 22:55:00	22.497	22.509	22.497	0
2021-11-26 23:00:00	22.497	22.50633	22.497	0
2021-11-26 23:05:00	22.4903	22.50299	22.4903	0
2021-11-26 23:10:00	22.4903	22.50032	22.4903	0
2021-11-26 23:15:00	22.4837	22.49766	22.4837	0
2021-11-26 23:20:00	22.4837	22.495	22.4837	0
2021-11-26 23:25:00	22.4837	22.49234	22.4837	0
2021-11-26 23:30:00	22.4837	22.49034	22.4837	0
2021-11-26 23:35:00	22.477	22.48834	22.477	0
2021-11-26 23:40:00	22.477	22.48634	22.477	0
2021-11-26 23:45:00	22.477	22.48434	22.477	0
2021-11-26 23:50:00	22.4703	22.48167	22.4703	0
2021-11-26 23:55:00	22.4703	22.47967	22.4703	0
2021-11-27 00:00:00	22.4703	22.47767	22.4703	0
2021-11-27 00:05:00	22.4636	22.47566	22.4636	0
2021-11-27 00:10:00	22.4636	22.47365	22.4636	0
2021-11-27 00:15:00	22.4636	22.47164	22.4636	0
2021-11-27 00:20:00	22.457	22.46897	22.457	0
2021-11-27 00:25:00	22.457	22.46697	22.457	0
2021-11-27 00:30:00	22.457	22.46497	22.457	0
2021-11-27 00:35:00	22.4503	22.4623	22.4503	0
2021-11-27 00:40:00	22.4503	22.4603	22.4503	0
2021-11-27 00:45:00	22.4503	22.4583	22.4503	0
2021-11-27 00:50:00	22.4503	22.4563	22.4503	0
2021-11-27 00:55:00	22.4503	22.45497	22.4503	0
2021-11-27 01:00:00	22.4436	22.45297	22.4436	0
2021-11-27 01:05:00	22.4436	22.45097	22.4436	0
2021-11-27 01:10:00	22.4436	22.44963	22.4436	0
2021-11-27 01:15:00	22.4436	22.44829	22.4436	0
2021-11-27 01:20:00	22.4436	22.44695	22.4436	0
2021-11-27 01:25:00	22.4436	22.44628	22.4436	0
2021-11-27 01:30:00	22.4436	22.44561	22.4436	0
2021-11-27 01:35:00	22.437	22.44428	22.437	0
2021-11-27 01:40:00	22.4303	22.44228	22.4303	0
2021-11-27 01:45:00	22.437	22.44095	22.437	0
2021-11-27 01:50:00	22.4303	22.43962	22.4303	0
2021-11-27 01:55:00	22.4303	22.43829	22.4303	0
2021-11-27 02:00:00	22.4303	22.43696	22.4303	0
2021-11-27 02:05:00	22.4303	22.43563	22.4303	0
2021-11-27 02:10:00	22.4303	22.4343	22.4303	0
2021-11-27 02:15:00	22.4303	22.43297	22.4303	0
2021-11-27 02:20:00	22.4303	22.43164	22.4303	0
2021-11-27 02:25:00	22.4303	22.43097	22.4303	0
2021-11-27 02:30:00	22.4236	22.4303	22.4236	0
2021-11-27 02:35:00	22.4236	22.42896	22.4236	0
2021-11-27 02:40:00	22.4236	22.42829	22.4236	0
2021-11-27 02:45:00	22.4236	22.42762	22.4236	0
2021-11-27 02:50:00	22.4236	22.42695	22.4236	0
2021-11-27 02:55:00	22.4236	22.42628	22.4236	0
2021-11-27 03:00:00	22.417	22.42495	22.417	0
2021-11-27 03:05:00	22.417	22.42362	22.417	0
2021-11-27 03:10:00	22.417	22.42229	22.417	0
2021-11-27 03:15:00	22.417	22.42096	22.417	0
2021-11-27 03:20:00	22.4103	22.41963	22.4103	0
2021-11-27 03:25:00	22.4103	22.4183	22.4103	0
2021-11-27 03:30:00	22.4103	22.41697	22.4103	0
2021-11-27 03:35:00	22.4103	22.41564	22.4103	0
2021-11-27 03:40:00	22.4103	22.41431	22.4103	0
2021-11-27 03:45:00	22.4103	22.41298	22.4103	0
2021-11-27 03:50:00	22.4036	22.41164	22.4036	0
2021-11-27 03:55:00	22.4036	22.4103	22.4036	0
2021-11-27 04:00:00	22.4036	22.40896	22.4036	0
2021-11-27 04:05:00	22.4036	22.40762	22.4036	0
2021-11-27 04:10:00	22.4036	22.40695	22.4036	0
2021-11-27 04:15:00	22.4036	22.40628	22.4036	0
2021-11-27 04:20:00	22.4036	22.40561	22.4036	0
2021-11-27 04:25:00	22.397	22.40428	22.397	0
2021-11-27 04:30:00	22.397	22.40295	22.397	0
2021-11-27 04:35:00	22.3903	22.40095	22.3903	0
2021-11-27 04:40:00	22.3903	22.39962	22.3903	0
2021-11-27 04:45:00	22.3903	22.39829	22.3903	0
2021-11-27 04:50:00	22.3903	22.39696	22.3903	0
2021-11-27 04:55:00	22.3903	22.39563	22.3903	0
2021-11-27 05:00:00	22.3836	22.39363	22.3836	0
2021-11-27 05:05:00	22.3836	22.39163	22.3836	0
2021-11-27 05:10:00	22.3903	22.3903	22.3903	0
2021-11-27 05:15:00	22.3903	22.38963	22.3903	0
2021-11-27 05:20:00	22.3769	22.38762	22.3769	0
2021-11-27 05:25:00	22.3836	22.38695	22.3836	0
2021-11-27 05:30:00	22.3769	22.38561	22.3769	0
2021-11-27 05:35:00	22.3769	22.38427	22.3769	0
2021-11-27 05:40:00	22.3769	22.38293	22.3769	0
2021-11-27 05:45:00	22.3769	22.38159	22.3769	0
2021-11-27 05:50:00	22.3769	22.38092	22.3769	0
2021-11-27 05:55:00	22.3703	22.37959	22.3703	0
2021-11-27 06:00:00	22.3769	22.37825	22.3769	0
2021-11-27 06:05:00	22.3769	22.37691	22.3769	0
2021-11-27 06:10:00	22.3769	22.37691	22.3769	0
2021-11-27 06:15:00	22.3769	22.37624	22.3769	0
2021-11-27 06:20:00	22.3703	22.37558	22.3703	0
2021-11-27 06:25:00	22.3703	22.37492	22.3703	0
2021-11-27 06:30:00	22.3703	22.37426	22.3703	0
2021-11-27 06:35:00	22.3703	22.3736	22.3703	0
2021-11-27 06:40:00	22.3636	22.37227	22.3636	0
2021-11-27 06:45:00	22.3636	22.3716	22.3636	0
2021-11-27 06:50:00	22.3636	22.37027	22.3636	0
2021-11-27 06:55:00	22.3636	22.36894	22.3636	0
2021-11-27 07:00:00	22.3636	22.36761	22.3636	0
2021-11-27 07:05:00	22.3569	22.36561	22.3569	0
2021-11-27 07:10:00	22.3636	22.36494	22.3636	0
2021-11-27 07:15:00	22.3569	22.3636	22.3569	0
2021-11-27 07:20:00	22.3569	22.36226	22.3569	0
2021-11-27 07:25:00	22.3569	22.36092	22.3569	0
2021-11-27 07:30:00	22.3569	22.36025	22.3569	0
2021-11-27 07:35:00	22.3569	22.35958	22.3569	0
2021-11-27 07:40:00	22.3503	22.35825	22.3503	0
2021-11-27 07:45:00	22.3569	22.35758	22.3569	0
2021-11-27 07:50:00	22.3569	22.35691	22.3569	0
2021-11-27 07:55:00	22.3569	22.35691	22.3569	0
2021-11-27 08:00:00	22.3503	22.35558	22.3503	0
2021-11-27 08:05:00	22.3569	22.35558	22.3569	0
2021-11-27 08:10:00	22.3503	22.35492	22.3503	0
2021-11-27 08:15:00	22.3503	22.35426	22.3503	0
2021-11-27 08:20:00	22.3503	22.3536	22.3503	0
2021-11-27 08:25:00	22.3503	22.35294	22.3503	0
2021-11-27 08:30:00	22.3503	22.35294	22.3503	0
2021-11-27 08:35:00	22.3503	22.35228	22.3503	0
2021-11-27 08:40:00	22.3503	22.35162	22.3503	0
2021-11-27 08:45:00	22.3503	22.35096	22.3503	0
2021-11-27 08:50:00	22.3436	22.35029	22.3436	0
2021-11-27 08:55:00	22.3503	22.34963	22.3503	0
2021-11-27 09:00:00	22.3503	22.34963	22.3503	0
2021-11-27 09:05:00	22.3503	22.34963	22.3503	0
2021-11-27 09:10:00	22.3503	22.34963	22.3503	0
2021-11-27 09:15:00	22.3503	22.34963	22.3503	0
2021-11-27 09:20:00	22.3503	22.34963	22.3503	0
2021-11-27 09:25:00	22.3503	22.34963	22.3503	0
2021-11-27 09:30:00	22.3503	22.34963	22.3503	0
2021-11-27 09:35:00	22.3503	22.34963	22.3503	0
2021-11-27 09:40:00	22.3503	22.3503	22.3503	0
2021-11-27 09:45:00	22.3503	22.3503	22.3503	0
2021-11-27 09:50:00	22.3503	22.3503	22.3503	0
2021-11-27 09:55:00	22.3369	22.34896	22.3369	0
2021-11-27 10:00:00	22.3102	22.34495	22.3102	0
2021-11-27 10:05:00	22.3169	22.34161	22.3169	0
2021-11-27 10:10:00	22.3236	22.33894	22.3236	0
2021-11-27 10:15:00	22.3236	22.33627	22.3236	0
2021-11-27 10:20:00	22.3303	22.33427	22.3303	0
2021-11-27 10:25:00	22.3369	22.33293	22.3369	0
2021-11-27 10:30:00	22.3503	22.33293	22.3503	0
2021-11-27 10:35:00	22.3436	22.33226	22.3436	0
2021-11-27 10:40:00	22.3369	22.33092	22.3369	0
2021-11-27 10:45:00	22.3503	22.33226	22.3503	0
2021-11-27 10:50:00	22.3569	22.33693	22.3569	0
2021-11-27 10:55:00	22.3569	22.34093	22.3569	0
2021-11-27 11:00:00	22.3636	22.34493	22.3636	0
2021-11-27 11:05:00	22.3636	22.34893	22.3636	0
2021-11-27 11:10:00	22.3636	22.35226	22.3636	0
2021-11-27 11:15:00	22.4036	22.35893	22.4036	0
2021-11-27 11:20:00	22.4236	22.36626	22.4236	0
2021-11-27 11:25:00	22.4303	22.37493	22.4303	0
2021-11-27 11:30:00	22.437	22.38494	22.437	0
2021-11-27 11:35:00	22.437	22.39361	22.437	0
2021-11-27 11:40:00	22.4436	22.40228	22.4436	0
2021-11-27 11:45:00	22.4503	22.41162	22.4503	0
2021-11-27 11:50:00	22.4436	22.41962	22.4436	0
2021-11-27 11:55:00	22.4436	22.42762	22.4436	0
2021-11-27 12:00:00	22.4503	22.43629	22.4503	0
2021-11-27 12:05:00	22.457	22.44163	22.457	0
2021-11-27 12:10:00	22.457	22.44497	22.457	0
2021-11-27 12:15:00	22.457	22.44764	22.457	0
2021-11-27 12:20:00	22.457	22.44964	22.457	0
2021-11-27 12:25:00	22.457	22.45164	22.457	0
2021-11-27 12:30:00	22.4636	22.45364	22.4636	0
2021-11-27 12:35:00	22.4636	22.45497	22.4636	0
2021-11-27 12:40:00	22.4703	22.45764	22.4703	0
2021-11-27 12:45:00	22.4703	22.46031	22.4703	0
2021-11-27 12:50:00	22.4703	22.46231	22.4703	0
2021-11-27 12:55:00	22.4703	22.46364	22.4703	0
2021-11-27 13:00:00	22.4703	22.46497	22.4703	0
2021-11-27 13:05:00	22.4703	22.4663	22.4703	0
2021-11-27 13:10:00	22.4703	22.46763	22.4703	0
2021-11-27 13:15:00	22.4703	22.46896	22.4703	0
2021-11-27 13:20:00	22.4703	22.46963	22.4703	0
2021-11-27 13:25:00	22.4703	22.4703	22.4703	0
2021-11-27 13:30:00	22.477	22.47097	22.477	0
2021-11-27 13:35:00	22.4703	22.47097	22.4703	0
2021-11-27 13:40:00	22.4703	22.47097	22.4703	0
2021-11-27 13:45:00	22.477	22.47164	22.477	0
2021-11-27 13:50:00	22.477	22.47231	22.477	0
2021-11-27 13:55:00	22.477	22.47298	22.477	0
2021-11-27 14:00:00	22.477	22.47365	22.477	0
2021-11-27 14:05:00	22.477	22.47432	22.477	0
2021-11-27 14:10:00	22.4837	22.47566	22.4837	0
2021-11-27 14:15:00	22.4837	22.477	22.4837	0
2021-11-27 14:20:00	22.4837	22.47767	22.4837	0
2021-11-27 14:25:00	22.4837	22.47901	22.4837	0
2021-11-27 14:30:00	22.4837	22.48035	22.4837	0
2021-11-27 14:35:00	22.4837	22.48102	22.4837	0
2021-11-27 14:40:00	22.4837	22.48169	22.4837	0
2021-11-27 14:45:00	22.4837	22.48236	22.4837	0
2021-11-27 14:50:00	22.4837	22.48303	22.4837	0
2021-11-27 14:55:00	22.4837	22.4837	22.4837	0
2021-11-27 15:00:00	22.4837	22.4837	22.4837	0
2021-11-27 15:05:00	22.4837	22.4837	22.4837	0
2021-11-27 15:10:00	22.4837	22.4837	22.4837	0
2021-11-27 15:15:00	22.4903	22.48436	22.4903	0
2021-11-27 15:20:00	22.4903	22.48502	22.4903	0
2021-11-27 15:25:00	22.4903	22.48568	22.4903	0
2021-11-27 15:30:00	22.4837	22.48568	22.4837	0
2021-11-27 15:35:00	22.4837	22.48568	22.4837	0
2021-11-27 15:40:00	22.4837	22.48568	22.4837	0
2021-11-27 15:45:00	22.4903	22.48634	22.4903	0
2021-11-27 15:50:00	22.4837	22.48634	22.4837	0
2021-11-27 15:55:00	22.4837	22.48634	22.4837	0
2021-11-27 16:00:00	22.4837	22.48634	22.4837	0
2021-11-27 16:05:00	22.4837	22.48568	22.4837	0
2021-11-27 16:10:00	22.4837	22.48502	22.4837	0
2021-11-27 16:15:00	22.4837	22.48436	22.4837	0
2021-11-27 16:20:00	22.4837	22.48436	22.4837	0
2021-11-27 16:25:00	22.4837	22.48436	22.4837	0
2021-11-27 16:30:00	22.4837	22.48436	22.4837	0
2021-11-27 16:35:00	22.4837	22.4837	22.4837	0
2021-11-27 16:40:00	22.4837	22.4837	22.4837	0
2021-11-27 16:45:00	22.4837	22.4837	22.4837	0
2021-11-27 16:50:00	22.4837	22.4837	22.4837	0
2021-11-27 16:55:00	22.4837	22.4837	22.4837	0
2021-11-27 17:00:00	22.4837	22.4837	22.4837	0
2021-11-27 17:05:00	22.4837	22.4837	22.4837	0
2021-11-27 17:10:00	22.4837	22.4837	22.4837	0
2021-11-27 17:15:00	22.4837	22.4837	22.4837	0
2021-11-27 17:20:00	22.4837	22.4837	22.4837	0
2021-11-27 17:25:00	22.4837	22.4837	22.4837	0
2021-11-27 17:30:00	22.4837	22.4837	22.4837	0
2021-11-27 17:35:00	22.4837	22.4837	22.4837	0
2021-11-27 17:40:00	22.4837	22.4837	22.4837	0
2021-11-27 17:45:00	22.4837	22.4837	22.4837	0
2021-11-27 17:50:00	22.4837	22.4837	22.4837	0
2021-11-27 17:55:00	22.4837	22.4837	22.4837	0
2021-11-27 18:00:00	22.4837	22.4837	22.4837	0
2021-11-27 18:05:00	22.4837	22.4837	22.4837	0
2021-11-27 18:10:00	22.4837	22.4837	22.4837	0
2021-11-27 18:15:00	22.477	22.48303	22.477	0
2021-11-27 18:20:00	22.4837	22.48303	22.4837	0
2021-11-27 18:25:00	22.4837	22.48303	22.4837	0
2021-11-27 18:30:00	22.4837	22.48303	22.4837	0
2021-11-27 18:35:00	22.4837	22.48303	22.4837	0
2021-11-27 18:40:00	22.4837	22.48303	22.4837	0
2021-11-27 18:45:00	22.4837	22.48303	22.4837	0
2021-11-27 18:50:00	22.477	22.48236	22.477	0
2021-11-27 18:55:00	22.477	22.48169	22.477	0
2021-11-27 19:00:00	22.4837	22.48169	22.4837	0
2021-11-27 19:05:00	22.4837	22.48236	22.4837	0
2021-11-27 19:10:00	22.477	22.48169	22.477	0
2021-11-27 19:15:00	22.477	22.48102	22.477	0
2021-11-27 19:20:00	22.477	22.48035	22.477	0
2021-11-27 19:25:00	22.477	22.47968	22.477	0
2021-11-27 19:30:00	22.4703	22.47834	22.4703	0
2021-11-27 19:35:00	22.4703	22.477	22.4703	0
2021-11-27 19:40:00	22.4703	22.47633	22.4703	0
2021-11-27 19:45:00	22.4703	22.47566	22.4703	0
2021-11-27 19:50:00	22.4636	22.47365	22.4636	0
2021-11-27 19:55:00	22.4636	22.47164	22.4636	0
2021-11-27 20:00:00	22.4636	22.4703	22.4636	0
2021-11-27 20:05:00	22.4636	22.46896	22.4636	0
2021-11-27 20:10:00	22.4636	22.46762	22.4636	0
2021-11-27 20:15:00	22.457	22.46562	22.457	0
2021-11-27 20:20:00	22.457	22.46429	22.457	0
2021-11-27 20:25:00	22.457	22.46296	22.457	0
2021-11-27 20:30:00	22.457	22.46163	22.457	0
2021-11-27 20:35:00	22.4503	22.45963	22.4503	0
2021-11-27 20:40:00	22.4503	22.4583	22.4503	0
2021-11-27 20:45:00	22.4503	22.45697	22.4503	0
2021-11-27 20:50:00	22.4503	22.45564	22.4503	0
2021-11-27 20:55:00	22.4503	22.45431	22.4503	0
2021-11-27 21:00:00	22.4436	22.45231	22.4436	0
2021-11-27 21:05:00	22.4436	22.45097	22.4436	0
2021-11-27 21:10:00	22.4436	22.44963	22.4436	0
2021-11-27 21:15:00	22.437	22.44763	22.437	0
2021-11-27 21:20:00	22.4303	22.44496	22.4303	0
2021-11-27 21:25:00	22.4303	22.44296	22.4303	0
2021-11-27 21:30:00	22.4303	22.44096	22.4303	0
2021-11-27 21:35:00	22.4303	22.43896	22.4303	0
2021-11-27 21:40:00	22.4303	22.43696	22.4303	0
2021-11-27 21:45:00	22.4236	22.43429	22.4236	0
2021-11-27 21:50:00	22.4236	22.43229	22.4236	0
2021-11-27 21:55:00	22.417	22.42963	22.417	0
2021-11-27 22:00:00	22.417	22.42697	22.417	0
2021-11-27 22:05:00	22.417	22.42497	22.417	0
2021-11-27 22:10:00	22.417	22.42364	22.417	0
2021-11-27 22:15:00	22.4103	22.42164	22.4103	0
2021-11-27 22:20:00	22.4103	22.41964	22.4103	0
2021-11-27 22:25:00	22.4103	22.41764	22.4103	0
2021-11-27 22:30:00	22.4036	22.41497	22.4036	0
2021-11-27 22:35:00	22.4036	22.41297	22.4036	0
2021-11-27 22:40:00	22.397	22.41031	22.397	0
2021-11-27 22:45:00	22.397	22.40831	22.397	0
2021-11-27 22:50:00	22.3903	22.40564	22.3903	0
2021-11-27 22:55:00	22.3903	22.40297	22.3903	0
2021-11-27 23:00:00	22.3836	22.39963	22.3836	0
2021-11-27 23:05:00	22.3903	22.39763	22.3903	0
2021-11-27 23:10:00	22.3836	22.39496	22.3836	0
2021-11-27 23:15:00	22.3836	22.39229	22.3836	0
2021-11-27 23:20:00	22.3769	22.38962	22.3769	0
2021-11-27 23:25:00	22.3769	22.38695	22.3769	0
2021-11-27 23:30:00	22.3769	22.38494	22.3769	0
2021-11-27 23:35:00	22.3769	22.38293	22.3769	0
2021-11-27 23:40:00	22.3769	22.38159	22.3769	0
2021-11-27 23:45:00	22.3703	22.37959	22.3703	0
2021-11-27 23:50:00	22.3636	22.37759	22.3636	0
2021-11-27 23:55:00	22.3703	22.37559	22.3703	0
2021-11-28 00:00:00	22.3636	22.37359	22.3636	0
2021-11-28 00:05:00	22.3636	22.37159	22.3636	0
2021-11-28 00:10:00	22.3569	22.36959	22.3569	0
2021-11-28 00:15:00	22.3569	22.36759	22.3569	0
2021-11-28 00:20:00	22.3569	22.36559	22.3569	0
2021-11-28 00:25:00	22.3503	22.36293	22.3503	0
2021-11-28 00:30:00	22.3503	22.36027	22.3503	0
2021-11-28 00:35:00	22.3503	22.35827	22.3503	0
2021-11-28 00:40:00	22.3503	22.35694	22.3503	0
2021-11-28 00:45:00	22.3436	22.35427	22.3436	0
2021-11-28 00:50:00	22.3369	22.3516	22.3369	0
2021-11-28 00:55:00	22.3369	22.34893	22.3369	0
2021-11-28 01:00:00	22.3369	22.34693	22.3369	0
2021-11-28 01:05:00	22.3369	22.34493	22.3369	0
2021-11-28 01:10:00	22.3303	22.34227	22.3303	0
2021-11-28 01:15:00	22.3303	22.34027	22.3303	0
2021-11-28 01:20:00	22.3303	22.33827	22.3303	0
2021-11-28 01:25:00	22.3303	22.33627	22.3303	0
2021-11-28 01:30:00	22.3236	22.3336	22.3236	0
2021-11-28 01:35:00	22.3236	22.3316	22.3236	0
2021-11-28 01:40:00	22.3236	22.33027	22.3236	0
2021-11-28 01:45:00	22.3169	22.32827	22.3169	0
2021-11-28 01:50:00	22.3169	22.32627	22.3169	0
2021-11-28 01:55:00	22.3169	22.32427	22.3169	0
2021-11-28 02:00:00	22.3102	22.32226	22.3102	0
2021-11-28 02:05:00	22.3102	22.32025	22.3102	0
2021-11-28 02:10:00	22.3102	22.31824	22.3102	0
2021-11-28 02:15:00	22.3102	22.31623	22.3102	0
2021-11-28 02:20:00	22.3102	22.31489	22.3102	0
2021-11-28 02:25:00	22.3036	22.31289	22.3036	0
2021-11-28 02:30:00	22.3036	22.31089	22.3036	0
2021-11-28 02:35:00	22.3036	22.30956	22.3036	0
2021-11-28 02:40:00	22.2969	22.30756	22.2969	0
2021-11-28 02:45:00	22.2969	22.30556	22.2969	0
2021-11-28 02:50:00	22.2969	22.30423	22.2969	0
2021-11-28 02:55:00	22.2969	22.3029	22.2969	0
2021-11-28 03:00:00	22.2969	22.30157	22.2969	0
2021-11-28 03:05:00	22.2969	22.30024	22.2969	0
2021-11-28 03:10:00	22.2902	22.29824	22.2902	0
2021-11-28 03:15:00	22.2836	22.29624	22.2836	0
2021-11-28 03:20:00	22.2836	22.29424	22.2836	0
2021-11-28 03:25:00	22.2836	22.29224	22.2836	0
2021-11-28 03:30:00	22.2836	22.29091	22.2836	0
2021-11-28 03:35:00	22.2836	22.28958	22.2836	0
2021-11-28 03:40:00	22.2836	22.28825	22.2836	0
2021-11-28 03:45:00	22.2836	22.28692	22.2836	0
2021-11-28 03:50:00	22.2836	22.28559	22.2836	0
2021-11-28 03:55:00	22.2836	22.28426	22.2836	0
2021-11-28 04:00:00	22.2836	22.2836	22.2836	0
2021-11-28 04:05:00	22.2769	22.28293	22.2769	0
2021-11-28 04:10:00	22.2769	22.28226	22.2769	0
2021-11-28 04:15:00	22.2769	22.28159	22.2769	0
2021-11-28 04:20:00	22.2702	22.28025	22.2702	0
2021-11-28 04:25:00	22.2702	22.27891	22.2702	0
2021-11-28 04:30:00	22.2702	22.27757	22.2702	0
2021-11-28 04:35:00	22.2702	22.27623	22.2702	0
2021-11-28 04:40:00	22.2702	22.27489	22.2702	0
2021-11-28 04:45:00	22.2636	22.27289	22.2636	0
2021-11-28 04:50:00	22.2636	22.27089	22.2636	0
2021-11-28 04:55:00	22.2636	22.26956	22.2636	0
2021-11-28 05:00:00	22.2636	22.26823	22.2636	0
2021-11-28 05:05:00	22.2569	22.26623	22.2569	0
2021-11-28 05:10:00	22.2569	22.2649	22.2569	0
2021-11-28 05:15:00	22.2569	22.26357	22.2569	0
2021-11-28 05:20:00	22.2569	22.26224	22.2569	0
2021-11-28 05:25:00	22.2569	22.26091	22.2569	0
2021-11-28 05:30:00	22.2569	22.25958	22.2569	0
2021-11-28 05:35:00	22.2569	22.25891	22.2569	0
2021-11-28 05:40:00	22.2569	22.25824	22.2569	0
2021-11-28 05:45:00	22.2569	22.25757	22.2569	0
2021-11-28 05:50:00	22.2569	22.2569	22.2569	0
2021-11-28 05:55:00	22.2569	22.2569	22.2569	0
2021-11-28 06:00:00	22.2636	22.25757	22.2636	0
2021-11-28 06:05:00	22.2636	22.25824	22.2636	0
2021-11-28 06:10:00	22.2636	22.25891	22.2636	0
2021-11-28 06:15:00	22.2702	22.26024	22.2702	0
2021-11-28 06:20:00	22.2702	22.26157	22.2702	0
2021-11-28 06:25:00	22.2702	22.2629	22.2702	0
2021-11-28 06:30:00	22.2702	22.26423	22.2702	0
2021-11-28 06:35:00	22.2702	22.26556	22.2702	0
2021-11-28 06:40:00	22.2702	22.26689	22.2702	0
2021-11-28 06:45:00	22.2769	22.26889	22.2769	0
2021-11-28 06:50:00	22.2769	22.27022	22.2769	0
2021-11-28 06:55:00	22.2836	22.27222	22.2836	0
2021-11-28 07:00:00	22.2836	22.27422	22.2836	0
2021-11-28 07:05:00	22.2836	22.27556	22.2836	0
2021-11-28 07:10:00	22.2902	22.27756	22.2902	0
2021-11-28 07:15:00	22.2902	22.27956	22.2902	0
2021-11-28 07:20:00	22.2969	22.28223	22.2969	0
2021-11-28 07:25:00	22.2969	22.2849	22.2969	0
2021-11-28 07:30:00	22.2969	22.28757	22.2969	0
2021-11-28 07:35:00	22.2969	22.28957	22.2969	0
2021-11-28 07:40:00	22.3036	22.29224	22.3036	0
2021-11-28 07:45:00	22.3102	22.2949	22.3102	0
2021-11-28 07:50:00	22.3102	22.29756	22.3102	0
2021-11-28 07:55:00	22.3102	22.30022	22.3102	0
2021-11-28 08:00:00	22.3102	22.30222	22.3102	0
2021-11-28 08:05:00	22.3169	22.30489	22.3169	0
2021-11-28 08:10:00	22.3236	22.30756	22.3236	0
2021-11-28 08:15:00	22.3236	22.31023	22.3236	0
2021-11-28 08:20:00	22.3236	22.3129	22.3236	0
2021-11-28 08:25:00	22.3236	22.31557	22.3236	0
2021-11-28 08:30:00	22.3236	22.31757	22.3236	0
2021-11-28 08:35:00	22.3303	22.31958	22.3303	0
2021-11-28 08:40:00	22.3303	22.32159	22.3303	0
2021-11-28 08:45:00	22.3303	22.3236	22.3303	0
2021-11-28 08:50:00	22.3303	22.32561	22.3303	0
2021-11-28 08:55:00	22.3369	22.32761	22.3369	0
2021-11-28 09:00:00	22.3303	22.32828	22.3303	0
2021-11-28 09:05:00	22.3369	22.32961	22.3369	0
2021-11-28 09:10:00	22.3369	22.33094	22.3369	0
2021-11-28 09:15:00	22.3369	22.33227	22.3369	0
2021-11-28 09:20:00	22.3369	22.3336	22.3369	0
2021-11-28 09:25:00	22.3369	22.33426	22.3369	0
2021-11-28 09:30:00	22.3369	22.33492	22.3369	0
2021-11-28 09:35:00	22.3369	22.33558	22.3369	0
2021-11-28 09:40:00	22.3369	22.33624	22.3369	0
2021-11-28 09:45:00	22.3369	22.33624	22.3369	0
2021-11-28 09:50:00	22.3369	22.3369	22.3369	0
2021-11-28 09:55:00	22.3436	22.33757	22.3436	0
2021-11-28 10:00:00	22.3369	22.33757	22.3369	0
2021-11-28 10:05:00	22.3369	22.33757	22.3369	0
2021-11-28 10:10:00	22.3369	22.33757	22.3369	0
2021-11-28 10:15:00	22.3369	22.33757	22.3369	0
2021-11-28 10:20:00	22.3369	22.33757	22.3369	0
2021-11-28 10:25:00	22.3303	22.33691	22.3303	0
2021-11-28 10:30:00	22.3303	22.33625	22.3303	0
2021-11-28 10:35:00	22.3369	22.33625	22.3369	0
2021-11-28 10:40:00	22.3369	22.33625	22.3369	0
2021-11-28 10:45:00	22.3303	22.33492	22.3303	0
2021-11-28 10:50:00	22.3369	22.33492	22.3369	0
2021-11-28 10:55:00	22.3369	22.33492	22.3369	0
2021-11-28 11:00:00	22.3369	22.33492	22.3369	0
2021-11-28 11:05:00	22.3369	22.33492	22.3369	0
2021-11-28 11:10:00	22.3369	22.33492	22.3369	0
2021-11-28 11:15:00	22.3369	22.33558	22.3369	0
2021-11-28 11:20:00	22.3369	22.33624	22.3369	0
2021-11-28 11:25:00	22.3369	22.33624	22.3369	0
2021-11-28 11:30:00	22.3369	22.33624	22.3369	0
2021-11-28 11:35:00	22.3369	22.3369	22.3369	0
2021-11-28 11:40:00	22.3369	22.3369	22.3369	0
2021-11-28 11:45:00	22.3369	22.3369	22.3369	0
2021-11-28 11:50:00	22.3369	22.3369	22.3369	0
2021-11-28 11:55:00	22.3369	22.3369	22.3369	0
2021-11-28 12:00:00	22.3369	22.3369	22.3369	0
2021-11-28 12:05:00	22.3303	22.33624	22.3303	0
2021-11-28 12:10:00	22.3303	22.33558	22.3303	0
2021-11-28 12:15:00	22.3369	22.33558	22.3369	0
2021-11-28 12:20:00	22.3303	22.33492	22.3303	0
2021-11-28 12:25:00	22.3303	22.33426	22.3303	0
2021-11-28 12:30:00	22.3236	22.33293	22.3236	0
2021-11-28 12:35:00	22.3236	22.3316	22.3236	0
2021-11-28 12:40:00	22.3236	22.33027	22.3236	0
2021-11-28 12:45:00	22.3236	22.32894	22.3236	0
2021-11-28 12:50:00	22.3236	22.32761	22.3236	0
2021-11-28 12:55:00	22.3169	22.32627	22.3169	0
2021-11-28 13:00:00	22.3236	22.3256	22.3236	0
2021-11-28 13:05:00	22.3169	22.3236	22.3169	0
2021-11-28 13:10:00	22.3102	22.32159	22.3102	0
2021-11-28 13:15:00	22.3102	22.31958	22.3102	0
2021-11-28 13:20:00	22.3102	22.31824	22.3102	0
2021-11-28 13:25:00	22.3102	22.3169	22.3102	0
2021-11-28 13:30:00	22.3102	22.31556	22.3102	0
2021-11-28 13:35:00	22.3102	22.31422	22.3102	0
2021-11-28 13:40:00	22.3102	22.31288	22.3102	0
2021-11-28 13:45:00	22.3036	22.31155	22.3036	0
2021-11-28 13:50:00	22.3036	22.30955	22.3036	0
2021-11-28 13:55:00	22.3036	22.30822	22.3036	0
2021-11-28 14:00:00	22.2969	22.30689	22.2969	0
2021-11-28 14:05:00	22.2969	22.30556	22.2969	0
2021-11-28 14:10:00	22.2969	22.30423	22.2969	0
2021-11-28 14:15:00	22.2969	22.3029	22.2969	0
2021-11-28 14:20:00	22.2969	22.30157	22.2969	0
2021-11-28 14:25:00	22.2969	22.30024	22.2969	0
2021-11-28 14:30:00	22.2902	22.29824	22.2902	0
2021-11-28 14:35:00	22.2902	22.2969	22.2902	0
2021-11-28 14:40:00	22.2836	22.2949	22.2836	0
2021-11-28 14:45:00	22.2836	22.2929	22.2836	0
2021-11-28 14:50:00	22.2836	22.29157	22.2836	0
2021-11-28 14:55:00	22.2836	22.29024	22.2836	0
2021-11-28 15:00:00	22.2769	22.28824	22.2769	0
2021-11-28 15:05:00	22.2769	22.28624	22.2769	0
2021-11-28 15:10:00	22.2769	22.28424	22.2769	0
2021-11-28 15:15:00	22.2769	22.28224	22.2769	0
2021-11-28 15:20:00	22.2702	22.28024	22.2702	0
2021-11-28 15:25:00	22.2702	22.27824	22.2702	0
2021-11-28 15:30:00	22.2702	22.2769	22.2702	0
2021-11-28 15:35:00	22.2636	22.2749	22.2636	0
2021-11-28 15:40:00	22.2636	22.2729	22.2636	0
2021-11-28 15:45:00	22.2569	22.27023	22.2569	0
2021-11-28 15:50:00	22.2569	22.26823	22.2569	0
2021-11-28 15:55:00	22.2569	22.26623	22.2569	0
2021-11-28 16:00:00	22.2569	22.26423	22.2569	0
2021-11-28 16:05:00	22.2569	22.26223	22.2569	0
2021-11-28 16:10:00	22.2502	22.26023	22.2502	0
2021-11-28 16:15:00	22.2502	22.25823	22.2502	0
2021-11-28 16:20:00	22.2502	22.25623	22.2502	0
2021-11-28 16:25:00	22.2436	22.25423	22.2436	0
2021-11-28 16:30:00	22.2436	22.25223	22.2436	0
2021-11-28 16:35:00	22.2436	22.2509	22.2436	0
2021-11-28 16:40:00	22.2436	22.24957	22.2436	0
2021-11-28 16:45:00	22.2369	22.24757	22.2369	0
2021-11-28 16:50:00	22.2369	22.24557	22.2369	0
2021-11-28 16:55:00	22.2302	22.2429	22.2302	0
2021-11-28 17:00:00	22.2302	22.2409	22.2302	0
2021-11-28 17:05:00	22.2302	22.2389	22.2302	0
2021-11-28 17:10:00	22.2302	22.2369	22.2302	0
2021-11-28 17:15:00	22.2302	22.23556	22.2302	0
2021-11-28 17:20:00	22.2302	22.23422	22.2302	0
2021-11-28 17:25:00	22.2302	22.23288	22.2302	0
2021-11-28 17:30:00	22.2235	22.23087	22.2235	0
2021-11-28 17:35:00	22.2235	22.22953	22.2235	0
2021-11-28 17:40:00	22.2235	22.22819	22.2235	0
2021-11-28 17:45:00	22.2169	22.22686	22.2169	0
2021-11-28 17:50:00	22.2169	22.22553	22.2169	0
2021-11-28 17:55:00	22.2169	22.2242	22.2169	0
2021-11-28 18:00:00	22.2169	22.22287	22.2169	0
2021-11-28 18:05:00	22.2169	22.22154	22.2169	0
2021-11-28 18:10:00	22.2169	22.22021	22.2169	0
2021-11-28 18:15:00	22.2169	22.21888	22.2169	0
2021-11-28 18:20:00	22.2169	22.21822	22.2169	0
2021-11-28 18:25:00	22.2169	22.21756	22.2169	0
2021-11-28 18:30:00	22.2169	22.2169	22.2169	0
2021-11-28 18:35:00	22.2169	22.2169	22.2169	0
2021-11-28 18:40:00	22.2169	22.2169	22.2169	0
2021-11-28 18:45:00	22.2169	22.2169	22.2169	0
2021-11-28 18:50:00	22.2169	22.2169	22.2169	0
2021-11-28 18:55:00	22.2235	22.21756	22.2235	0
2021-11-28 19:00:00	22.2169	22.21756	22.2169	0
2021-11-28 19:05:00	22.2169	22.21756	22.2169	0
2021-11-28 19:10:00	22.2169	22.21756	22.2169	0
2021-11-28 19:15:00	22.2169	22.21756	22.2169	0
2021-11-28 19:20:00	22.2169	22.21756	22.2169	0
2021-11-28 19:25:00	22.2169	22.21756	22.2169	0
2021-11-28 19:30:00	22.2235	22.21822	22.2235	0
2021-11-28 19:35:00	22.2235	22.21888	22.2235	0
2021-11-28 19:40:00	22.2235	22.21954	22.2235	0
2021-11-28 19:45:00	22.2235	22.21954	22.2235	0
2021-11-28 19:50:00	22.2302	22.22087	22.2302	0
2021-11-28 19:55:00	22.2302	22.2222	22.2302	0
2021-11-28 20:00:00	22.2235	22.22286	22.2235	0
2021-11-28 20:05:00	22.2302	22.22419	22.2302	0
2021-11-28 20:10:00	22.2302	22.22552	22.2302	0
2021-11-28 20:15:00	22.2302	22.22685	22.2302	0
2021-11-28 20:20:00	22.2302	22.22752	22.2302	0
2021-11-28 20:25:00	22.2302	22.22819	22.2302	0
2021-11-28 20:30:00	22.2302	22.22886	22.2302	0
2021-11-28 20:35:00	22.2302	22.22953	22.2302	0
2021-11-28 20:40:00	22.2302	22.22953	22.2302	0
2021-11-28 20:45:00	22.2302	22.22953	22.2302	0
2021-11-28 20:50:00	22.2302	22.2302	22.2302	0
2021-11-28 20:55:00	22.2369	22.23087	22.2369	0
2021-11-28 21:00:00	22.2369	22.23154	22.2369	0
2021-11-28 21:05:00	22.2302	22.23154	22.2302	0
2021-11-28 21:10:00	22.2369	22.23221	22.2369	0
2021-11-28 21:15:00	22.2436	22.23355	22.2436	0
2021-11-28 21:20:00	22.2436	22.23489	22.2436	0
2021-11-28 21:25:00	22.2436	22.23623	22.2436	0
2021-11-28 21:30:00	22.2436	22.23757	22.2436	0
2021-11-28 21:35:00	22.2502	22.23957	22.2502	0
2021-11-28 21:40:00	22.2502	22.24157	22.2502	0
2021-11-28 21:45:00	22.2502	22.2429	22.2502	0
2021-11-28 21:50:00	22.2502	22.24423	22.2502	0
2021-11-28 21:55:00	22.2569	22.2469	22.2569	0
2021-11-28 22:00:00	22.2502	22.24823	22.2502	0
2021-11-28 22:05:00	22.2569	22.24956	22.2569	0
2021-11-28 22:10:00	22.2569	22.25089	22.2569	0
2021-11-28 22:15:00	22.2569	22.25222	22.2569	0
2021-11-28 22:20:00	22.2569	22.25355	22.2569	0
2021-11-28 22:25:00	22.2569	22.25422	22.2569	0
2021-11-28 22:30:00	22.2569	22.25489	22.2569	0
2021-11-28 22:35:00	22.2636	22.25623	22.2636	0
2021-11-28 22:40:00	22.2636	22.25757	22.2636	0
2021-11-28 22:45:00	22.2636	22.25824	22.2636	0
2021-11-28 22:50:00	22.2569	22.25891	22.2569	0
2021-11-28 22:55:00	22.2636	22.25958	22.2636	0
2021-11-28 23:00:00	22.2569	22.25958	22.2569	0
2021-11-28 23:05:00	22.2636	22.26025	22.2636	0
2021-11-28 23:10:00	22.2636	22.26092	22.2636	0
2021-11-28 23:15:00	22.2702	22.26225	22.2702	0
2021-11-28 23:20:00	22.2702	22.26358	22.2702	0
2021-11-28 23:25:00	22.2702	22.26424	22.2702	0
2021-11-28 23:30:00	22.2702	22.2649	22.2702	0
2021-11-28 23:35:00	22.2636	22.2649	22.2636	0
2021-11-28 23:40:00	22.2636	22.26557	22.2636	0
2021-11-28 23:45:00	22.2702	22.26623	22.2702	0
2021-11-28 23:50:00	22.2636	22.2669	22.2636	0
2021-11-28 23:55:00	22.2636	22.2669	22.2636	0
2021-11-29 00:00:00	22.2636	22.2669	22.2636	0
2021-11-29 00:05:00	22.2636	22.26624	22.2636	0
2021-11-29 00:10:00	22.2569	22.26491	22.2569	0
2021-11-29 00:15:00	22.2636	22.26425	22.2636	0
2021-11-29 00:20:00	22.2569	22.26292	22.2569	0
2021-11-29 00:25:00	22.2569	22.26225	22.2569	0
2021-11-29 00:30:00	22.2569	22.26158	22.2569	0
2021-11-29 00:35:00	22.2569	22.26025	22.2569	0
2021-11-29 00:40:00	22.2502	22.25891	22.2502	0
2021-11-29 00:45:00	22.2502	22.25757	22.2502	0
2021-11-29 00:50:00	22.2502	22.25623	22.2502	0
2021-11-29 00:55:00	22.2436	22.25423	22.2436	0
2021-11-29 01:00:00	22.2436	22.2529	22.2436	0
2021-11-29 01:05:00	22.2436	22.2509	22.2436	0
2021-11-29 01:10:00	22.2436	22.24957	22.2436	0
2021-11-29 01:15:00	22.2436	22.24824	22.2436	0
2021-11-29 01:20:00	22.2436	22.24691	22.2436	0
2021-11-29 01:25:00	22.2369	22.24491	22.2369	0
2021-11-29 01:30:00	22.2302	22.24291	22.2302	0
2021-11-29 01:35:00	22.2302	22.24091	22.2302	0
2021-11-29 01:40:00	22.2302	22.23891	22.2302	0
2021-11-29 01:45:00	22.2302	22.23757	22.2302	0
2021-11-29 01:50:00	22.2235	22.23556	22.2235	0
2021-11-29 01:55:00	22.2235	22.23355	22.2235	0
2021-11-29 02:00:00	22.2235	22.23154	22.2235	0
2021-11-29 02:05:00	22.2235	22.22953	22.2235	0
2021-11-29 02:10:00	22.2169	22.22686	22.2169	0
2021-11-29 02:15:00	22.2169	22.22486	22.2169	0
2021-11-29 02:20:00	22.2169	22.22353	22.2169	0
2021-11-29 02:25:00	22.2169	22.2222	22.2169	0
2021-11-29 02:30:00	22.2102	22.2202	22.2102	0
2021-11-29 02:35:00	22.2169	22.21887	22.2169	0
2021-11-29 02:40:00	22.2102	22.21754	22.2102	0
2021-11-29 02:45:00	22.2035	22.21554	22.2035	0
2021-11-29 02:50:00	22.2035	22.21354	22.2035	0
2021-11-29 02:55:00	22.2035	22.21154	22.2035	0
2021-11-29 03:00:00	22.2035	22.2102	22.2035	0
2021-11-29 03:05:00	22.2035	22.20886	22.2035	0
2021-11-29 03:10:00	22.2035	22.20752	22.2035	0
2021-11-29 03:15:00	22.1969	22.20552	22.1969	0
2021-11-29 03:20:00	22.1902	22.20352	22.1902	0
2021-11-29 03:25:00	22.1902	22.20085	22.1902	0
2021-11-29 03:30:00	22.1902	22.19885	22.1902	0
2021-11-29 03:35:00	22.1902	22.19752	22.1902	0
2021-11-29 03:40:00	22.1835	22.19552	22.1835	0
2021-11-29 03:45:00	22.1768	22.19285	22.1768	0
2021-11-29 03:50:00	22.1768	22.19018	22.1768	0
2021-11-29 03:55:00	22.1768	22.18751	22.1768	0
2021-11-29 04:00:00	22.1768	22.18484	22.1768	0
2021-11-29 04:05:00	22.1768	22.18283	22.1768	0
2021-11-29 04:10:00	22.1768	22.18149	22.1768	0
2021-11-29 04:15:00	22.1702	22.17949	22.1702	0
2021-11-29 04:20:00	22.1635	22.17682	22.1635	0
2021-11-29 04:25:00	22.1635	22.17415	22.1635	0
2021-11-29 04:30:00	22.1635	22.17215	22.1635	0
2021-11-29 04:35:00	22.1635	22.17082	22.1635	0
2021-11-29 04:40:00	22.1635	22.16949	22.1635	0
2021-11-29 04:45:00	22.1568	22.16749	22.1568	0
2021-11-29 04:50:00	22.1568	22.16549	22.1568	0
2021-11-29 04:55:00	22.1502	22.16283	22.1502	0
2021-11-29 05:00:00	22.1568	22.16083	22.1568	0
2021-11-29 05:05:00	22.1502	22.15883	22.1502	0
2021-11-29 05:10:00	22.1502	22.1575	22.1502	0
2021-11-29 05:15:00	22.1502	22.15617	22.1502	0
2021-11-29 05:20:00	22.1502	22.15484	22.1502	0
2021-11-29 05:25:00	22.1435	22.15284	22.1435	0
2021-11-29 05:30:00	22.1368	22.15017	22.1368	0
2021-11-29 05:35:00	22.1368	22.14817	22.1368	0
2021-11-29 05:40:00	22.1368	22.14617	22.1368	0
2021-11-29 05:45:00	22.1435	22.1455	22.1435	0
2021-11-29 05:50:00	22.1368	22.1435	22.1368	0
2021-11-29 05:55:00	22.1368	22.14216	22.1368	0
2021-11-29 06:00:00	22.1435	22.14149	22.1435	0
2021-11-29 06:05:00	22.1435	22.14082	22.1435	0
2021-11-29 06:10:00	22.1435	22.14015	22.1435	0
2021-11-29 06:15:00	22.1435	22.14015	22.1435	0
2021-11-29 06:20:00	22.1235	22.13882	22.1235	0
2021-11-29 06:25:00	22.1102	22.13616	22.1102	0
2021-11-29 06:30:00	22.1102	22.1335	22.1102	0
2021-11-29 06:35:00	22.1368	22.13283	22.1368	0
2021-11-29 06:40:00	22.1568	22.13483	22.1568	0
2021-11-29 06:45:00	22.1635	22.1375	22.1635	0
2021-11-29 06:50:00	22.1635	22.1395	22.1635	0
2021-11-29 06:55:00	22.1635	22.1415	22.1635	0
2021-11-29 07:00:00	22.1635	22.1435	22.1635	0
2021-11-29 07:05:00	22.1635	22.1455	22.1635	0
2021-11-29 07:10:00	22.1635	22.1495	22.1635	0
2021-11-29 07:15:00	22.1635	22.15483	22.1635	0
2021-11-29 07:20:00	22.1635	22.16016	22.1635	0
2021-11-29 07:25:00	22.1635	22.16283	22.1635	0
2021-11-29 07:30:00	22.1635	22.1635	22.1635	0
2021-11-29 07:35:00	22.1635	22.1635	22.1635	0
2021-11-29 07:40:00	22.1635	22.1635	22.1635	0
2021-11-29 07:45:00	22.1568	22.16283	22.1568	0
2021-11-29 07:50:00	22.1635	22.16283	22.1635	0
2021-11-29 07:55:00	22.1635	22.16283	22.1635	0
2021-11-29 08:00:00	22.1635	22.16283	22.1635	0
2021-11-29 08:05:00	22.1502	22.1615	22.1502	0
2021-11-29 08:10:00	22.1502	22.16017	22.1502	0
2021-11-29 08:15:00	22.1635	22.16017	22.1635	0
2021-11-29 08:20:00	22.1635	22.16017	22.1635	0
2021-11-29 08:25:00	22.1635	22.16017	22.1635	0
2021-11-29 08:30:00	22.1635	22.16017	22.1635	0
2021-11-29 08:35:00	22.1635	22.16084	22.1635	0
2021-11-29 08:40:00	22.1768	22.16217	22.1768	0
2021-11-29 08:45:00	22.1768	22.1635	22.1768	0
2021-11-29 08:50:00	22.1902	22.16617	22.1902	0
2021-11-29 08:55:00	22.1902	22.17017	22.1902	0
2021-11-29 09:00:00	22.1835	22.1735	22.1835	0
2021-11-29 09:05:00	22.1902	22.17617	22.1902	0
2021-11-29 09:10:00	22.2102	22.18084	22.2102	0
2021-11-29 09:15:00	22.2302	22.18751	22.2302	0
2021-11-29 09:20:00	22.2569	22.19685	22.2569	0
2021-11-29 09:25:00	22.2836	22.20886	22.2836	0
2021-11-29 09:30:00	22.3169	22.22287	22.3169	0
2021-11-29 09:35:00	22.3369	22.23888	22.3369	0
2021-11-29 09:40:00	22.3503	22.25489	22.3503	0
2021-11-29 09:45:00	22.3569	22.27156	22.3569	0
2021-11-29 09:50:00	22.3836	22.29157	22.3836	0
2021-11-29 09:55:00	22.437	22.31625	22.437	0
2021-11-29 10:00:00	22.4436	22.33959	22.4436	0
2021-11-29 10:05:00	22.457	22.36227	22.457	0
2021-11-29 10:10:00	22.4703	22.38361	22.4703	0
2021-11-29 10:15:00	22.497	22.40495	22.497	0
2021-11-29 10:20:00	22.517	22.42496	22.517	0
2021-11-29 10:25:00	22.5237	22.44364	22.5237	0
2021-11-29 10:30:00	22.537	22.46231	22.537	0
2021-11-29 10:35:00	22.5504	22.48166	22.5504	0
2021-11-29 10:40:00	22.5704	22.50034	22.5704	0
2021-11-29 10:45:00	22.5837	22.51501	22.5837	0
2021-11-29 10:50:00	22.5904	22.52969	22.5904	0
2021-11-29 10:55:00	22.6037	22.54436	22.6037	0
2021-11-29 11:00:00	22.6104	22.55837	22.6104	0
2021-11-29 11:05:00	22.6304	22.57171	22.6304	0
2021-11-29 11:10:00	22.6571	22.58572	22.6571	0
2021-11-29 11:15:00	22.6704	22.60039	22.6704	0
2021-11-29 11:20:00	22.6571	22.6124	22.6571	0
2021-11-29 11:25:00	22.6637	22.62373	22.6637	0
2021-11-29 11:30:00	22.6704	22.63373	22.6704	0
2021-11-29 11:35:00	22.6838	22.64374	22.6838	0
2021-11-29 11:40:00	22.6838	22.65308	22.6838	0
2021-11-29 11:45:00	22.6971	22.66242	22.6971	0
2021-11-29 11:50:00	22.7038	22.67176	22.7038	0
2021-11-29 11:55:00	22.6971	22.67843	22.6971	0
2021-11-29 12:00:00	22.6904	22.68176	22.6904	0
2021-11-29 12:05:00	22.6904	22.68376	22.6904	0
2021-11-29 12:10:00	22.6904	22.68709	22.6904	0
2021-11-29 12:15:00	22.6838	22.6891	22.6838	0
2021-11-29 12:20:00	22.6838	22.69044	22.6838	0
2021-11-29 12:25:00	22.6771	22.68977	22.6771	0
2021-11-29 12:30:00	22.6771	22.6891	22.6771	0
2021-11-29 12:35:00	22.6771	22.6871	22.6771	0
2021-11-29 12:40:00	22.6637	22.68309	22.6637	0
2021-11-29 12:45:00	22.6571	22.67909	22.6571	0
2021-11-29 12:50:00	22.6637	22.67642	22.6637	0
2021-11-29 12:55:00	22.6637	22.67375	22.6637	0
2021-11-29 13:00:00	22.6704	22.67175	22.6704	0
2021-11-29 13:05:00	22.6771	22.67108	22.6771	0
2021-11-29 13:10:00	22.6904	22.67174	22.6904	0
2021-11-29 13:15:00	22.7038	22.67441	22.7038	0
2021-11-29 13:20:00	22.7104	22.67774	22.7104	0
2021-11-29 13:25:00	22.7038	22.68041	22.7038	0
2021-11-29 13:30:00	22.6971	22.68375	22.6971	0
2021-11-29 13:35:00	22.6971	22.68775	22.6971	0
2021-11-29 13:40:00	22.6838	22.68976	22.6838	0
2021-11-29 13:45:00	22.6838	22.69177	22.6838	0
2021-11-29 13:50:00	22.6771	22.69244	22.6771	0
2021-11-29 13:55:00	22.6704	22.69177	22.6704	0
2021-11-29 14:00:00	22.6838	22.69111	22.6838	0
2021-11-29 14:05:00	22.6771	22.68844	22.6771	0
2021-11-29 14:10:00	22.6704	22.68444	22.6704	0
2021-11-29 14:15:00	22.6637	22.68043	22.6637	0
2021-11-29 14:20:00	22.6637	22.67709	22.6637	0
2021-11-29 14:25:00	22.6571	22.67309	22.6571	0
2021-11-29 14:30:00	22.6571	22.67042	22.6571	0
2021-11-29 14:35:00	22.6504	22.66708	22.6504	0
2021-11-29 14:40:00	22.6437	22.66374	22.6437	0
2021-11-29 14:45:00	22.6304	22.65974	22.6304	0
2021-11-29 14:50:00	22.6304	22.6544	22.6304	0
2021-11-29 14:55:00	22.6237	22.64906	22.6237	0
2021-11-29 15:00:00	22.6171	22.64373	22.6171	0
2021-11-29 15:05:00	22.6104	22.6384	22.6104	0
2021-11-29 15:10:00	22.6037	22.6324	22.6037	0
2021-11-29 15:15:00	22.6037	22.62706	22.6037	0
2021-11-29 15:20:00	22.597	22.62105	22.597	0
2021-11-29 15:25:00	22.5904	22.61505	22.5904	0
2021-11-29 15:30:00	22.5837	22.60905	22.5837	0
2021-11-29 15:35:00	22.577	22.60371	22.577	0
2021-11-29 15:40:00	22.5704	22.59771	22.5704	0
2021-11-29 15:45:00	22.5637	22.59171	22.5637	0
2021-11-29 15:50:00	22.557	22.5857	22.557	0
2021-11-29 15:55:00	22.5504	22.5797	22.5504	0
2021-11-29 16:00:00	22.5504	22.57437	22.5504	0
2021-11-29 16:05:00	22.5504	22.56904	22.5504	0
2021-11-29 16:10:00	22.5437	22.56371	22.5437	0
2021-11-29 16:15:00	22.537	22.55837	22.537	0
2021-11-29 16:20:00	22.537	22.5537	22.537	0
2021-11-29 16:25:00	22.5304	22.54904	22.5304	0
2021-11-29 16:30:00	22.5237	22.54437	22.5237	0
2021-11-29 16:35:00	22.5237	22.54037	22.5237	0
2021-11-29 16:40:00	22.5237	22.53704	22.5237	0
2021-11-29 16:45:00	22.5103	22.53303	22.5103	0
2021-11-29 16:50:00	22.5103	22.52902	22.5103	0
2021-11-29 16:55:00	22.5037	22.52435	22.5037	0
2021-11-29 17:00:00	22.5037	22.52035	22.5037	0
2021-11-29 17:05:00	22.497	22.51635	22.497	0
2021-11-29 17:10:00	22.497	22.51235	22.497	0
2021-11-29 17:15:00	22.4903	22.50834	22.4903	0
2021-11-29 17:20:00	22.4837	22.50434	22.4837	0
2021-11-29 17:25:00	22.4837	22.50034	22.4837	0
2021-11-29 17:30:00	22.4837	22.49634	22.4837	0
2021-11-29 17:35:00	22.477	22.49301	22.477	0
2021-11-29 17:40:00	22.4703	22.48901	22.4703	0
2021-11-29 17:45:00	22.4703	22.48567	22.4703	0
2021-11-29 17:50:00	22.4636	22.48166	22.4636	0
2021-11-29 17:55:00	22.457	22.47766	22.457	0
2021-11-29 18:00:00	22.457	22.47366	22.457	0
2021-11-29 18:05:00	22.4503	22.46966	22.4503	0
2021-11-29 18:10:00	22.4436	22.46565	22.4436	0
2021-11-29 18:15:00	22.4436	22.46164	22.4436	0
2021-11-29 18:20:00	22.4436	22.45763	22.4436	0
2021-11-29 18:25:00	22.437	22.45363	22.437	0
2021-11-29 18:30:00	22.4303	22.44963	22.4303	0
2021-11-29 18:35:00	22.4236	22.44496	22.4236	0
2021-11-29 18:40:00	22.417	22.4403	22.417	0
2021-11-29 18:45:00	22.417	22.4363	22.417	0
2021-11-29 18:50:00	22.417	22.4323	22.417	0
2021-11-29 18:55:00	22.4103	22.4283	22.4103	0
2021-11-29 19:00:00	22.4103	22.42497	22.4103	0
2021-11-29 19:05:00	22.4036	22.42097	22.4036	0
2021-11-29 19:10:00	22.4036	22.41697	22.4036	0
2021-11-29 19:15:00	22.397	22.41297	22.397	0
2021-11-29 19:20:00	22.3903	22.40897	22.3903	0
2021-11-29 19:25:00	22.3903	22.40564	22.3903	0
2021-11-29 19:30:00	22.3903	22.40297	22.3903	0
2021-11-29 19:35:00	22.3836	22.39963	22.3836	0
2021-11-29 19:40:00	22.3769	22.39562	22.3769	0
2021-11-29 19:45:00	22.3769	22.39228	22.3769	0
2021-11-29 19:50:00	22.3769	22.38894	22.3769	0
2021-11-29 19:55:00	22.3703	22.38561	22.3703	0
2021-11-29 20:00:00	22.3703	22.38228	22.3703	0
2021-11-29 20:05:00	22.3636	22.37894	22.3636	0
2021-11-29 20:10:00	22.3636	22.37627	22.3636	0
2021-11-29 20:15:00	22.3569	22.37293	22.3569	0
2021-11-29 20:20:00	22.3569	22.36959	22.3569	0
2021-11-29 20:25:00	22.3503	22.36626	22.3503	0
2021-11-29 20:30:00	22.3503	22.3636	22.3503	0
2021-11-29 20:35:00	22.3503	22.36094	22.3503	0
2021-11-29 20:40:00	22.3503	22.35828	22.3503	0
2021-11-29 20:45:00	22.3436	22.35561	22.3436	0
2021-11-29 20:50:00	22.3436	22.35294	22.3436	0
2021-11-29 20:55:00	22.3369	22.35027	22.3369	0
2021-11-29 21:00:00	22.3303	22.34694	22.3303	0
2021-11-29 21:05:00	22.3303	22.34428	22.3303	0
2021-11-29 21:10:00	22.3236	22.34095	22.3236	0
2021-11-29 21:15:00	22.3236	22.33828	22.3236	0
2021-11-29 21:20:00	22.3169	22.33494	22.3169	0
2021-11-29 21:25:00	22.3169	22.3316	22.3169	0
2021-11-29 21:30:00	22.3102	22.32759	22.3102	0
2021-11-29 21:35:00	22.3102	22.32425	22.3102	0
2021-11-29 21:40:00	22.2969	22.31958	22.2969	0
2021-11-29 21:45:00	22.2969	22.31558	22.2969	0
2021-11-29 21:50:00	22.3036	22.31291	22.3036	0
2021-11-29 21:55:00	22.2969	22.30957	22.2969	0
2021-11-29 22:00:00	22.2969	22.3069	22.2969	0
2021-11-29 22:05:00	22.2969	22.30423	22.2969	0
2021-11-29 22:10:00	22.2902	22.30156	22.2902	0
2021-11-29 22:15:00	22.2902	22.29889	22.2902	0
2021-11-29 22:20:00	22.2836	22.29623	22.2836	0
2021-11-29 22:25:00	22.2836	22.29357	22.2836	0
2021-11-29 22:30:00	22.2836	22.29224	22.2836	0
2021-11-29 22:35:00	22.2769	22.29024	22.2769	0
2021-11-29 22:40:00	22.2702	22.2869	22.2702	0
2021-11-29 22:45:00	22.2702	22.28423	22.2702	0
2021-11-29 22:50:00	22.2702	22.28156	22.2702	0
2021-11-29 22:55:00	22.2702	22.27889	22.2702	0
2021-11-29 23:00:00	22.2636	22.27623	22.2636	0
2021-11-29 23:05:00	22.2636	22.27357	22.2636	0
2021-11-29 23:10:00	22.2569	22.2709	22.2569	0
2021-11-29 23:15:00	22.2569	22.26823	22.2569	0
2021-11-29 23:20:00	22.2569	22.26556	22.2569	0
2021-11-29 23:25:00	22.2569	22.26356	22.2569	0
2021-11-29 23:30:00	22.2502	22.26156	22.2502	0
2021-11-29 23:35:00	22.2436	22.2589	22.2436	0
2021-11-29 23:40:00	22.2436	22.25624	22.2436	0
2021-11-29 23:45:00	22.2436	22.25358	22.2436	0
2021-11-29 23:50:00	22.2436	22.25158	22.2436	0
2021-11-29 23:55:00	22.2369	22.24891	22.2369	0
2021-11-30 00:00:00	22.2369	22.24691	22.2369	0
2021-11-30 00:05:00	22.2302	22.24424	22.2302	0
2021-11-30 00:10:00	22.2302	22.24157	22.2302	0
2021-11-30 00:15:00	22.2302	22.2389	22.2302	0
2021-11-30 00:20:00	22.2235	22.23623	22.2235	0
2021-11-30 00:25:00	22.2235	22.23422	22.2235	0
2021-11-30 00:30:00	22.2235	22.23221	22.2235	0
2021-11-30 00:35:00	22.2235	22.2302	22.2235	0
2021-11-30 00:40:00	22.2169	22.22753	22.2169	0
2021-11-30 00:45:00	22.2169	22.22553	22.2169	0
2021-11-30 00:50:00	22.2169	22.22353	22.2169	0
2021-11-30 00:55:00	22.2169	22.2222	22.2169	0
2021-11-30 01:00:00	22.2169	22.22087	22.2169	0
2021-11-30 01:05:00	22.2102	22.21887	22.2102	0
2021-11-30 01:10:00	22.2102	22.21754	22.2102	0
2021-11-30 01:15:00	22.2035	22.21554	22.2035	0
2021-11-30 01:20:00	22.2035	22.21354	22.2035	0
2021-11-30 01:25:00	22.2035	22.21154	22.2035	0
2021-11-30 01:30:00	22.2035	22.2102	22.2035	0
2021-11-30 01:35:00	22.1969	22.2082	22.1969	0
2021-11-30 01:40:00	22.1969	22.2062	22.1969	0
2021-11-30 01:45:00	22.1902	22.20353	22.1902	0
2021-11-30 01:50:00	22.1902	22.20086	22.1902	0
2021-11-30 01:55:00	22.1902	22.19886	22.1902	0
2021-11-30 02:00:00	22.1902	22.19686	22.1902	0
2021-11-30 02:05:00	22.1835	22.19486	22.1835	0
2021-11-30 02:10:00	22.1835	22.19286	22.1835	0
2021-11-30 02:15:00	22.1835	22.19086	22.1835	0
2021-11-30 02:20:00	22.1768	22.18819	22.1768	0
2021-11-30 02:25:00	22.1768	22.18618	22.1768	0
2021-11-30 02:30:00	22.1768	22.18417	22.1768	0
2021-11-30 02:35:00	22.1768	22.18283	22.1768	0
2021-11-30 02:40:00	22.1768	22.18149	22.1768	0
2021-11-30 02:45:00	22.1768	22.18015	22.1768	0
2021-11-30 02:50:00	22.1702	22.17815	22.1702	0
2021-11-30 02:55:00	22.1635	22.17615	22.1635	0
2021-11-30 03:00:00	22.1635	22.17415	22.1635	0
2021-11-30 03:05:00	22.1635	22.17215	22.1635	0
2021-11-30 03:10:00	22.1635	22.17082	22.1635	0
2021-11-30 03:15:00	22.1635	22.16949	22.1635	0
2021-11-30 03:20:00	22.1568	22.16749	22.1568	0
2021-11-30 03:25:00	22.1568	22.16549	22.1568	0
2021-11-30 03:30:00	22.1568	22.16349	22.1568	0
2021-11-30 03:35:00	22.1502	22.16083	22.1502	0
2021-11-30 03:40:00	22.1502	22.15883	22.1502	0
2021-11-30 03:45:00	22.1502	22.1575	22.1502	0
2021-11-30 03:50:00	22.1502	22.15617	22.1502	0
2021-11-30 03:55:00	22.1502	22.15484	22.1502	0
2021-11-30 04:00:00	22.1502	22.15351	22.1502	0
2021-11-30 04:05:00	22.1502	22.15218	22.1502	0
2021-11-30 04:10:00	22.1502	22.15152	22.1502	0
2021-11-30 04:15:00	22.1502	22.15086	22.1502	0
2021-11-30 04:20:00	22.1435	22.14953	22.1435	0
2021-11-30 04:25:00	22.1435	22.14886	22.1435	0
2021-11-30 04:30:00	22.1368	22.14752	22.1368	0
2021-11-30 04:35:00	22.1368	22.14618	22.1368	0
2021-11-30 04:40:00	22.1368	22.14484	22.1368	0
2021-11-30 04:45:00	22.1368	22.1435	22.1368	0
2021-11-30 04:50:00	22.1368	22.14216	22.1368	0
2021-11-30 04:55:00	22.1368	22.14082	22.1368	0
2021-11-30 05:00:00	22.1302	22.13882	22.1302	0
2021-11-30 05:05:00	22.1302	22.13682	22.1302	0
2021-11-30 05:10:00	22.1235	22.13482	22.1235	0
2021-11-30 05:15:00	22.1235	22.13282	22.1235	0
2021-11-30 05:20:00	22.1235	22.13149	22.1235	0
2021-11-30 05:25:00	22.1235	22.13016	22.1235	0
2021-11-30 05:30:00	22.1235	22.12883	22.1235	0
2021-11-30 05:35:00	22.1168	22.12683	22.1168	0
2021-11-30 05:40:00	22.1168	22.12483	22.1168	0
2021-11-30 05:45:00	22.1168	22.12283	22.1168	0
2021-11-30 05:50:00	22.1168	22.12149	22.1168	0
2021-11-30 05:55:00	22.1168	22.12015	22.1168	0
2021-11-30 06:00:00	22.1102	22.11882	22.1102	0
2021-11-30 06:05:00	22.1102	22.11749	22.1102	0
2021-11-30 06:10:00	22.0835	22.11349	22.0835	0
2021-11-30 06:15:00	22.0701	22.10815	22.0701	0
2021-11-30 06:20:00	22.0902	22.10482	22.0902	0
2021-11-30 06:25:00	22.1102	22.10416	22.1102	0
2021-11-30 06:30:00	22.1168	22.10416	22.1168	0
2021-11-30 06:35:00	22.1235	22.10483	22.1235	0
2021-11-30 06:40:00	22.1235	22.1055	22.1235	0
2021-11-30 06:45:00	22.1168	22.1055	22.1168	0
2021-11-30 06:50:00	22.1168	22.10616	22.1168	0
2021-11-30 06:55:00	22.1168	22.10682	22.1168	0
2021-11-30 07:00:00	22.1168	22.11015	22.1168	0
2021-11-30 07:05:00	22.1168	22.11482	22.1168	0
2021-11-30 07:10:00	22.1102	22.11682	22.1102	0
2021-11-30 07:15:00	22.1102	22.11682	22.1102	0
2021-11-30 07:20:00	22.1102	22.11616	22.1102	0
2021-11-30 07:25:00	22.1102	22.11483	22.1102	0
2021-11-30 07:30:00	22.1102	22.1135	22.1102	0
2021-11-30 07:35:00	22.1102	22.11284	22.1102	0
2021-11-30 07:40:00	22.0968	22.11084	22.0968	0
2021-11-30 07:45:00	22.0635	22.10551	22.0635	0
2021-11-30 07:50:00	22.0701	22.10084	22.0701	0
2021-11-30 07:55:00	22.1035	22.09951	22.1035	0
2021-11-30 08:00:00	22.1302	22.10151	22.1302	0
2021-11-30 08:05:00	22.1102	22.10151	22.1102	0
2021-11-30 08:10:00	22.1235	22.10284	22.1235	0
2021-11-30 08:15:00	22.1568	22.1075	22.1568	0
2021-11-30 08:20:00	22.1702	22.1135	22.1702	0
2021-11-30 08:25:00	22.1435	22.11683	22.1435	0
2021-11-30 08:30:00	22.1235	22.1195	22.1235	0
2021-11-30 08:35:00	22.1035	22.1235	22.1035	0
2021-11-30 08:40:00	22.1102	22.12751	22.1102	0
2021-11-30 08:45:00	22.1302	22.13018	22.1302	0
2021-11-30 08:50:00	22.1368	22.13084	22.1368	0
2021-11-30 08:55:00	22.1435	22.13417	22.1435	0
2021-11-30 09:00:00	22.1568	22.1375	22.1568	0
2021-11-30 09:05:00	22.1568	22.1375	22.1568	0
2021-11-30 09:10:00	22.1435	22.13483	22.1435	0
2021-11-30 09:15:00	22.1368	22.13416	22.1368	0
2021-11-30 09:20:00	22.1768	22.13949	22.1768	0
2021-11-30 09:25:00	22.1635	22.14549	22.1635	0
2021-11-30 09:30:00	22.1502	22.14949	22.1502	0
2021-11-30 09:35:00	22.1635	22.15282	22.1635	0
2021-11-30 09:40:00	22.1768	22.15682	22.1768	0
2021-11-30 09:45:00	22.2502	22.16749	22.2502	0
2021-11-30 09:50:00	22.3102	22.18283	22.3102	0
2021-11-30 09:55:00	22.3436	22.20151	22.3436	0
2021-11-30 10:00:00	22.3903	22.22619	22.3903	0
2021-11-30 10:05:00	22.417	22.25421	22.417	0
2021-11-30 10:10:00	22.457	22.28223	22.457	0
2021-11-30 10:15:00	22.4837	22.31425	22.4837	0
2021-11-30 10:20:00	22.5304	22.35227	22.5304	0
2021-11-30 10:25:00	22.5637	22.39229	22.5637	0
2021-11-30 10:30:00	22.5904	22.43365	22.5904	0
2021-11-30 10:35:00	22.6304	22.47167	22.6304	0
2021-11-30 10:40:00	22.6571	22.50636	22.6571	0
2021-11-30 10:45:00	22.6771	22.53971	22.6771	0
2021-11-30 10:50:00	22.7171	22.57239	22.7171	0
2021-11-30 10:55:00	22.7638	22.60707	22.7638	0
2021-11-30 11:00:00	22.8038	22.64175	22.8038	0
2021-11-30 11:05:00	22.8305	22.67643	22.8305	0
2021-11-30 11:10:00	22.8638	22.70977	22.8638	0
2021-11-30 11:15:00	22.8972	22.74312	22.8972	0
2021-11-30 11:20:00	22.9239	22.77647	22.9239	0
2021-11-30 11:25:00	22.9505	22.80848	22.9505	0
2021-11-30 11:30:00	22.9772	22.84049	22.9772	0
2021-11-30 11:35:00	23.0039	22.87317	23.0039	0
2021-11-30 11:40:00	23.0039	22.90185	23.0039	0
2021-11-30 11:45:00	23.0039	22.92586	23.0039	0
2021-11-30 11:50:00	23.0306	22.94854	23.0306	0
2021-11-30 11:55:00	23.0306	22.96855	23.0306	0
2021-11-30 12:00:00	23.0639	22.98856	23.0639	0
2021-11-30 12:05:00	23.0973	23.00857	23.0973	0
2021-11-30 12:10:00	23.1039	23.02657	23.1039	0
2021-11-30 12:15:00	23.1039	23.04191	23.1039	0
2021-11-30 12:20:00	23.1239	23.05658	23.1239	0
2021-11-30 12:25:00	23.1373	23.06992	23.1373	0
2021-11-30 12:30:00	23.1506	23.08459	23.1506	0
2021-11-30 12:35:00	23.1573	23.09993	23.1573	0
2021-11-30 12:40:00	23.1706	23.11393	23.1706	0
2021-11-30 12:45:00	23.184	23.12927	23.184	0
2021-11-30 12:50:00	23.1973	23.14261	23.1973	0
2021-11-30 12:55:00	23.204	23.15328	23.204	0
2021-11-30 13:00:00	23.204	23.16329	23.204	0
2021-11-30 13:05:00	23.2107	23.17397	23.2107	0
2021-11-30 13:10:00	23.2173	23.18331	23.2173	0
2021-11-30 13:15:00	23.2307	23.19265	23.2307	0
2021-11-30 13:20:00	23.2373	23.20132	23.2373	0
2021-11-30 13:25:00	23.244	23.20999	23.244	0
2021-11-30 13:30:00	23.244	23.21733	23.244	0
2021-11-30 13:35:00	23.2307	23.222	23.2307	0
2021-11-30 13:40:00	23.2173	23.224	23.2173	0
2021-11-30 13:45:00	23.224	23.226	23.224	0
2021-11-30 13:50:00	23.2307	23.22867	23.2307	0
2021-11-30 13:55:00	23.2107	23.22867	23.2107	0
2021-11-30 14:00:00	23.2107	23.22801	23.2107	0
2021-11-30 14:05:00	23.2107	23.22601	23.2107	0
2021-11-30 14:10:00	23.2107	23.22335	23.2107	0
2021-11-30 14:15:00	23.2107	23.22002	23.2107	0
2021-11-30 14:20:00	23.204	23.21602	23.204	0
2021-11-30 14:25:00	23.1907	23.21202	23.1907	0
2021-11-30 14:30:00	23.184	23.20869	23.184	0
2021-11-30 14:35:00	23.164	23.20269	23.164	0
2021-11-30 14:40:00	23.164	23.19602	23.164	0
2021-11-30 14:45:00	23.1506	23.19001	23.1506	0
2021-11-30 14:50:00	23.1373	23.18267	23.1373	0
2021-11-30 14:55:00	23.1306	23.17466	23.1306	0
2021-11-30 15:00:00	23.1173	23.16532	23.1173	0
2021-11-30 15:05:00	23.1106	23.15531	23.1106	0
2021-11-30 15:10:00	23.0973	23.14464	23.0973	0
2021-11-30 15:15:00	23.0839	23.13396	23.0839	0
2021-11-30 15:20:00	23.0773	23.12329	23.0773	0
2021-11-30 15:25:00	23.0706	23.11395	23.0706	0
2021-11-30 15:30:00	23.0573	23.10328	23.0573	0
2021-11-30 15:35:00	23.0506	23.09328	23.0506	0
2021-11-30 15:40:00	23.0373	23.08328	23.0373	0
2021-11-30 15:45:00	23.0306	23.07328	23.0306	0
2021-11-30 15:50:00	23.0172	23.06327	23.0172	0
2021-11-30 15:55:00	23.0106	23.05327	23.0106	0
2021-11-30 16:00:00	23.0039	23.04393	23.0039	0
2021-11-30 16:05:00	22.9906	23.0346	22.9906	0
2021-11-30 16:10:00	22.9839	23.02526	22.9839	0
2021-11-30 16:15:00	22.9772	23.01592	22.9772	0
2021-11-30 16:20:00	22.9639	23.00658	22.9639	0
2021-11-30 16:25:00	22.9572	22.99724	22.9572	0
2021-11-30 16:30:00	22.9505	22.98856	22.9505	0
2021-11-30 16:35:00	22.9439	22.97989	22.9439	0
2021-11-30 16:40:00	22.9372	22.97189	22.9372	0
2021-11-30 16:45:00	22.9239	22.96322	22.9239	0
2021-11-30 16:50:00	22.9239	22.95522	22.9239	0
2021-11-30 16:55:00	22.9172	22.94788	22.9172	0
2021-11-30 17:00:00	22.9172	22.94121	22.9172	0
2021-11-30 17:05:00	22.9039	22.93388	22.9039	0
2021-11-30 17:10:00	22.9039	22.92788	22.9039	0
2021-11-30 17:15:00	22.8972	22.92188	22.8972	0
2021-11-30 17:20:00	22.8972	22.91655	22.8972	0
2021-11-30 17:25:00	22.8905	22.91121	22.8905	0
2021-11-30 17:30:00	22.8905	22.90654	22.8905	0
2021-11-30 17:35:00	22.8838	22.90253	22.8838	0
2021-11-30 17:40:00	22.8838	22.89852	22.8838	0
2021-11-30 17:45:00	22.8772	22.89452	22.8772	0
2021-11-30 17:50:00	22.8772	22.89052	22.8772	0
2021-11-30 17:55:00	22.8705	22.88718	22.8705	0
2021-11-30 18:00:00	22.8705	22.88384	22.8705	0
2021-11-30 18:05:00	22.8638	22.8805	22.8638	0
2021-11-30 18:10:00	22.8638	22.87716	22.8638	0
2021-11-30 18:15:00	22.8572	22.87383	22.8572	0
2021-11-30 18:20:00	22.8572	22.8705	22.8572	0
2021-11-30 18:25:00	22.8572	22.86784	22.8572	0
2021-11-30 18:30:00	22.8505	22.86451	22.8505	0
2021-11-30 18:35:00	22.8505	22.86184	22.8505	0
2021-11-30 18:40:00	22.8438	22.8585	22.8438	0
2021-11-30 18:45:00	22.8372	22.85517	22.8372	0
2021-11-30 18:50:00	22.8372	22.85184	22.8372	0
2021-11-30 18:55:00	22.8372	22.84918	22.8372	0
2021-11-30 19:00:00	22.8438	22.84718	22.8438	0
2021-11-30 19:05:00	22.8572	22.84718	22.8572	0
2021-11-30 19:10:00	22.8438	22.84584	22.8438	0
2021-11-30 19:15:00	22.8372	22.84384	22.8372	0
2021-11-30 19:20:00	22.8438	22.84317	22.8438	0
2021-11-30 19:25:00	22.8305	22.84117	22.8305	0
2021-11-30 19:30:00	22.8305	22.83984	22.8305	0
2021-11-30 19:35:00	22.8305	22.83917	22.8305	0
2021-11-30 19:40:00	22.8171	22.83716	22.8171	0
2021-11-30 19:45:00	22.8171	22.83515	22.8171	0
2021-11-30 19:50:00	22.8171	22.83248	22.8171	0
2021-11-30 19:55:00	22.8171	22.82847	22.8171	0
2021-11-30 20:00:00	22.8105	22.82514	22.8105	0
2021-11-30 20:05:00	22.8171	22.82313	22.8171	0
2021-11-30 20:10:00	22.8171	22.82046	22.8171	0
2021-11-30 20:15:00	22.8305	22.82046	22.8305	0
2021-11-30 20:20:00	22.8305	22.82046	22.8305	0
2021-11-30 20:25:00	22.8171	22.81912	22.8171	0
2021-11-30 20:30:00	22.8171	22.81912	22.8171	0
2021-11-30 20:35:00	22.8171	22.81912	22.8171	0
2021-11-30 20:40:00	22.8171	22.81912	22.8171	0
2021-11-30 20:45:00	22.8105	22.81846	22.8105	0
2021-11-30 20:50:00	22.8038	22.81779	22.8038	0
2021-11-30 20:55:00	22.8105	22.81713	22.8105	0
2021-11-30 21:00:00	22.8038	22.8158	22.8038	0
2021-11-30 21:05:00	22.8038	22.81313	22.8038	0
2021-11-30 21:10:00	22.7971	22.80979	22.7971	0
2021-11-30 21:15:00	22.7971	22.80779	22.7971	0
2021-11-30 21:20:00	22.8105	22.80713	22.8105	0
2021-11-30 21:25:00	22.8105	22.80647	22.8105	0
2021-11-30 21:30:00	22.8038	22.80514	22.8038	0
2021-11-30 21:35:00	22.8038	22.80447	22.8038	0
2021-11-30 21:40:00	22.7971	22.8038	22.7971	0
2021-11-30 21:45:00	22.7905	22.8018	22.7905	0
2021-11-30 21:50:00	22.7905	22.80047	22.7905	0
2021-11-30 21:55:00	22.7905	22.79914	22.7905	0
2021-11-30 22:00:00	22.7905	22.79848	22.7905	0
2021-11-30 22:05:00	22.7905	22.79782	22.7905	0
2021-11-30 22:10:00	22.8038	22.79715	22.8038	0
2021-11-30 22:15:00	22.8038	22.79648	22.8038	0
2021-11-30 22:20:00	22.7971	22.79581	22.7971	0
2021-11-30 22:25:00	22.7905	22.79448	22.7905	0
2021-11-30 22:30:00	22.7905	22.79382	22.7905	0
2021-11-30 22:35:00	22.7838	22.79315	22.7838	0
2021-11-30 22:40:00	22.7838	22.79248	22.7838	0
2021-11-30 22:45:00	22.7771	22.79114	22.7771	0
2021-11-30 22:50:00	22.7771	22.7898	22.7771	0
2021-11-30 22:55:00	22.7971	22.79046	22.7971	0
2021-11-30 23:00:00	22.7971	22.78979	22.7971	0
2021-11-30 23:05:00	22.7971	22.78912	22.7971	0
2021-11-30 23:10:00	22.7971	22.78912	22.7971	0
2021-11-30 23:15:00	22.7905	22.78912	22.7905	0
2021-11-30 23:20:00	22.7905	22.78912	22.7905	0
2021-11-30 23:25:00	22.7838	22.78912	22.7838	0
2021-11-30 23:30:00	22.7838	22.78912	22.7838	0
2021-11-30 23:35:00	22.7771	22.78912	22.7771	0
2021-11-30 23:40:00	22.7771	22.78912	22.7771	0
2021-11-30 23:45:00	22.7771	22.78712	22.7771	0
2021-11-30 23:50:00	22.7905	22.78646	22.7905	0
2021-11-30 23:55:00	22.7905	22.7858	22.7905	0
2021-12-01 00:00:00	22.7905	22.78514	22.7905	0
2021-12-01 00:05:00	22.7771	22.7838	22.7771	0
2021-12-01 00:10:00	22.7771	22.78246	22.7771	0
2021-12-01 00:15:00	22.7771	22.78179	22.7771	0
2021-12-01 00:20:00	22.7705	22.78046	22.7705	0
2021-12-01 00:25:00	22.7705	22.7798	22.7705	0
2021-12-01 00:30:00	22.7638	22.77847	22.7638	0
2021-12-01 00:35:00	22.7838	22.77914	22.7838	0
2021-12-01 00:40:00	22.7905	22.77914	22.7905	0
2021-12-01 00:45:00	22.7838	22.77847	22.7838	0
2021-12-01 00:50:00	22.7771	22.77713	22.7771	0
2021-12-01 00:55:00	22.7771	22.77713	22.7771	0
2021-12-01 01:00:00	22.7771	22.77713	22.7771	0
2021-12-01 01:05:00	22.7771	22.77713	22.7771	0
2021-12-01 01:10:00	22.7771	22.77779	22.7771	0
2021-12-01 01:15:00	22.7705	22.77779	22.7705	0
2021-12-01 01:20:00	22.7838	22.77979	22.7838	0
2021-12-01 01:25:00	22.7905	22.78046	22.7905	0
2021-12-01 01:30:00	22.7838	22.77979	22.7838	0
2021-12-01 01:35:00	22.7771	22.77912	22.7771	0
2021-12-01 01:40:00	22.7771	22.77912	22.7771	0
2021-12-01 01:45:00	22.7771	22.77912	22.7771	0
2021-12-01 01:50:00	22.7705	22.77846	22.7705	0
2021-12-01 01:55:00	22.7705	22.7778	22.7705	0
2021-12-01 02:00:00	22.7638	22.77647	22.7638	0
2021-12-01 02:05:00	22.7905	22.77847	22.7905	0
2021-12-01 02:10:00	22.7838	22.77847	22.7838	0
2021-12-01 02:15:00	22.7771	22.77713	22.7771	0
2021-12-01 02:20:00	22.7771	22.77646	22.7771	0
2021-12-01 02:25:00	22.7771	22.77646	22.7771	0
2021-12-01 02:30:00	22.7771	22.77646	22.7771	0
2021-12-01 02:35:00	22.7705	22.7758	22.7705	0
2021-12-01 02:40:00	22.7638	22.77513	22.7638	0
2021-12-01 02:45:00	22.7705	22.77513	22.7705	0
2021-12-01 02:50:00	22.7838	22.77713	22.7838	0
2021-12-01 02:55:00	22.7771	22.77579	22.7771	0
2021-12-01 03:00:00	22.7705	22.77446	22.7705	0
2021-12-01 03:05:00	22.7705	22.7738	22.7705	0
2021-12-01 03:10:00	22.7638	22.77247	22.7638	0
2021-12-01 03:15:00	22.7705	22.77181	22.7705	0
2021-12-01 03:20:00	22.7638	22.77048	22.7638	0
2021-12-01 03:25:00	22.7705	22.77048	22.7705	0
2021-12-01 03:30:00	22.7771	22.77181	22.7771	0
2021-12-01 03:35:00	22.7771	22.77247	22.7771	0
2021-12-01 03:40:00	22.7638	22.77047	22.7638	0
2021-12-01 03:45:00	22.7638	22.76914	22.7638	0
2021-12-01 03:50:00	22.7638	22.76847	22.7638	0
2021-12-01 03:55:00	22.7638	22.7678	22.7638	0
2021-12-01 04:00:00	22.7571	22.76713	22.7571	0
2021-12-01 04:05:00	22.7638	22.76646	22.7638	0
2021-12-01 04:10:00	22.7771	22.76779	22.7771	0
2021-12-01 04:15:00	22.7771	22.76845	22.7771	0
2021-12-01 04:20:00	22.7705	22.76779	22.7705	0
2021-12-01 04:25:00	22.7638	22.76646	22.7638	0
2021-12-01 04:30:00	22.7638	22.76646	22.7638	0
2021-12-01 04:35:00	22.7571	22.76579	22.7571	0
2021-12-01 04:40:00	22.7638	22.76579	22.7638	0
2021-12-01 04:45:00	22.7638	22.76579	22.7638	0
2021-12-01 04:50:00	22.7771	22.76779	22.7771	0
2021-12-01 04:55:00	22.7705	22.76846	22.7705	0
2021-12-01 05:00:00	22.7638	22.76713	22.7638	0
2021-12-01 05:05:00	22.7638	22.7658	22.7638	0
2021-12-01 05:10:00	22.7571	22.76446	22.7571	0
2021-12-01 05:15:00	22.7571	22.76379	22.7571	0
2021-12-01 05:20:00	22.7571	22.76312	22.7571	0
2021-12-01 05:25:00	22.7638	22.76379	22.7638	0
2021-12-01 05:30:00	22.7705	22.76446	22.7705	0
2021-12-01 05:35:00	22.7638	22.76446	22.7638	0
2021-12-01 05:40:00	22.7638	22.76313	22.7638	0
2021-12-01 05:45:00	22.7638	22.76246	22.7638	0
2021-12-01 05:50:00	22.7638	22.76246	22.7638	0
2021-12-01 05:55:00	22.7505	22.76113	22.7505	0
2021-12-01 06:00:00	22.7571	22.76113	22.7571	0
2021-12-01 06:05:00	22.7705	22.76247	22.7705	0
2021-12-01 06:10:00	22.7705	22.76381	22.7705	0
2021-12-01 06:15:00	22.7638	22.76381	22.7638	0
2021-12-01 06:20:00	22.7638	22.76314	22.7638	0
2021-12-01 06:25:00	22.7638	22.76314	22.7638	0
2021-12-01 06:30:00	22.7838	22.76514	22.7838	0
2021-12-01 06:35:00	22.7838	22.76714	22.7838	0
2021-12-01 06:40:00	22.7905	22.76981	22.7905	0
2021-12-01 06:45:00	22.7838	22.77314	22.7838	0
2021-12-01 06:50:00	22.7838	22.77581	22.7838	0
2021-12-01 06:55:00	22.7905	22.77781	22.7905	0
2021-12-01 07:00:00	22.8038	22.78114	22.8038	0
2021-12-01 07:05:00	22.7971	22.78447	22.7971	0
2021-12-01 07:10:00	22.7905	22.78714	22.7905	0
2021-12-01 07:15:00	22.7905	22.78981	22.7905	0
2021-12-01 07:20:00	22.8038	22.79181	22.8038	0
2021-12-01 07:25:00	22.8305	22.79648	22.8305	0
2021-12-01 07:30:00	22.8372	22.80115	22.8372	0
2021-12-01 07:35:00	22.8505	22.80782	22.8505	0
2021-12-01 07:40:00	22.8705	22.81649	22.8705	0
2021-12-01 07:45:00	22.8772	22.82516	22.8772	0
2021-12-01 07:50:00	22.8838	22.83316	22.8838	0
2021-12-01 07:55:00	22.8972	22.84317	22.8972	0
2021-12-01 08:00:00	22.9105	22.85517	22.9105	0
2021-12-01 08:05:00	22.9239	22.86851	22.9239	0
2021-12-01 08:10:00	22.9372	22.88185	22.9372	0
2021-12-01 08:15:00	22.9372	22.89252	22.9372	0
2021-12-01 08:20:00	22.9372	22.90252	22.9372	0
2021-12-01 08:25:00	22.9239	22.90986	22.9239	0
2021-12-01 08:30:00	22.9239	22.9152	22.9239	0
2021-12-01 08:35:00	22.9239	22.91987	22.9239	0
2021-12-01 08:40:00	22.9239	22.92388	22.9239	0
2021-12-01 08:45:00	22.9239	22.92655	22.9239	0
2021-12-01 08:50:00	22.9239	22.92789	22.9239	0
2021-12-01 08:55:00	22.9172	22.92722	22.9172	0
2021-12-01 09:00:00	22.9172	22.92522	22.9172	0
2021-12-01 09:05:00	22.9105	22.92255	22.9105	0
2021-12-01 09:10:00	22.9039	22.91922	22.9039	0
2021-12-01 09:15:00	22.8972	22.91655	22.8972	0
2021-12-01 09:20:00	22.8972	22.91388	22.8972	0
2021-12-01 09:25:00	22.8905	22.91054	22.8905	0
2021-12-01 09:30:00	22.8838	22.90653	22.8838	0
2021-12-01 09:35:00	22.9105	22.90519	22.9105	0
2021-12-01 09:40:00	22.9639	22.90919	22.9639	0
2021-12-01 09:45:00	23.0039	22.91786	23.0039	0
2021-12-01 09:50:00	23.0373	22.92987	23.0373	0
2021-12-01 09:55:00	23.0639	22.94521	23.0639	0
2021-12-01 10:00:00	23.0839	22.96321	23.0839	0
2021-12-01 10:05:00	23.1106	22.98455	23.1106	0
2021-12-01 10:10:00	23.144	23.00923	23.144	0
2021-12-01 10:15:00	23.1773	23.03791	23.1773	0
2021-12-01 10:20:00	23.1973	23.06926	23.1973	0
2021-12-01 10:25:00	23.2173	23.09994	23.2173	0
2021-12-01 10:30:00	23.244	23.12795	23.244	0
2021-12-01 10:35:00	23.264	23.15396	23.264	0
2021-12-01 10:40:00	23.284	23.17863	23.284	0
2021-12-01 10:45:00	23.3107	23.20331	23.3107	0
2021-12-01 10:50:00	23.3241	23.22733	23.3241	0
2021-12-01 10:55:00	23.3374	23.25001	23.3374	0
2021-12-01 11:00:00	23.304	23.26601	23.304	0
2021-12-01 11:05:00	23.2774	23.27602	23.2774	0
2021-12-01 11:10:00	23.2707	23.28336	23.2707	0
2021-12-01 11:15:00	23.264	23.28803	23.264	0
2021-12-01 11:20:00	23.2573	23.28936	23.2573	0
2021-12-01 11:25:00	23.244	23.28736	23.244	0
2021-12-01 11:30:00	23.2307	23.28203	23.2307	0
2021-12-01 11:35:00	23.2173	23.27269	23.2173	0
2021-12-01 11:40:00	23.2107	23.26135	23.2107	0
2021-12-01 11:45:00	23.2173	23.24934	23.2173	0
2021-12-01 11:50:00	23.2307	23.24201	23.2307	0
2021-12-01 11:55:00	23.224	23.23667	23.224	0
2021-12-01 12:00:00	23.2307	23.23267	23.2307	0
2021-12-01 12:05:00	23.204	23.22667	23.204	0
2021-12-01 12:10:00	23.164	23.21734	23.164	0
2021-12-01 12:15:00	23.1373	23.20667	23.1373	0
2021-12-01 12:20:00	23.1306	23.19666	23.1306	0
2021-12-01 12:25:00	23.1506	23.18999	23.1506	0
2021-12-01 12:30:00	23.1907	23.18799	23.1907	0
2021-12-01 12:35:00	23.204	23.18666	23.204	0
2021-12-01 12:40:00	23.2107	23.18466	23.2107	0
2021-12-01 12:45:00	23.2107	23.18333	23.2107	0
2021-12-01 12:50:00	23.224	23.18266	23.224	0
2021-12-01 12:55:00	23.2307	23.18533	23.2307	0
2021-12-01 13:00:00	23.2307	23.192	23.2307	0
2021-12-01 13:05:00	23.2307	23.20134	23.2307	0
2021-12-01 13:10:00	23.224	23.21068	23.224	0
2021-12-01 13:15:00	23.2173	23.21735	23.2173	0
2021-12-01 13:20:00	23.204	23.21868	23.204	0
2021-12-01 13:25:00	23.204	23.21868	23.204	0
2021-12-01 13:30:00	23.1907	23.21668	23.1907	0
2021-12-01 13:35:00	23.1907	23.21468	23.1907	0
2021-12-01 13:40:00	23.1773	23.21001	23.1773	0
2021-12-01 13:45:00	23.1706	23.204	23.1706	0
2021-12-01 13:50:00	23.1573	23.19666	23.1573	0
2021-12-01 13:55:00	23.144	23.18799	23.144	0
2021-12-01 14:00:00	23.1373	23.17932	23.1373	0
2021-12-01 14:05:00	23.1373	23.17132	23.1373	0
2021-12-01 14:10:00	23.1306	23.16398	23.1306	0
2021-12-01 14:15:00	23.1239	23.15597	23.1239	0
2021-12-01 14:20:00	23.1173	23.14863	23.1173	0
2021-12-01 14:25:00	23.1106	23.14062	23.1106	0
2021-12-01 14:30:00	23.0973	23.13262	23.0973	0
2021-12-01 14:35:00	23.0973	23.12529	23.0973	0
2021-12-01 14:40:00	23.0839	23.11795	23.0839	0
2021-12-01 14:45:00	23.0706	23.11061	23.0706	0
2021-12-01 14:50:00	23.0639	23.10327	23.0639	0
2021-12-01 14:55:00	23.0573	23.09527	23.0573	0
2021-12-01 15:00:00	23.0573	23.08794	23.0573	0
2021-12-01 15:05:00	23.0439	23.07994	23.0439	0
2021-12-01 15:10:00	23.0306	23.07127	23.0306	0
2021-12-01 15:15:00	23.0306	23.06327	23.0306	0
2021-12-01 15:20:00	23.0239	23.05593	23.0239	0
2021-12-01 15:25:00	23.0172	23.04792	23.0172	0
2021-12-01 15:30:00	23.0106	23.04059	23.0106	0
2021-12-01 15:35:00	23.0039	23.03392	23.0039	0
2021-12-01 15:40:00	22.9972	23.02725	22.9972	0
2021-12-01 15:45:00	22.9906	23.02058	22.9906	0
2021-12-01 15:50:00	22.9772	23.01257	22.9772	0
2021-12-01 15:55:00	22.9772	23.0059	22.9772	0
2021-12-01 16:00:00	22.9705	22.99989	22.9705	0
2021-12-01 16:05:00	22.9639	22.99322	22.9639	0
2021-12-01 16:10:00	22.9572	22.98655	22.9572	0
2021-12-01 16:15:00	22.9505	22.97988	22.9505	0
2021-12-01 16:20:00	22.9505	22.97387	22.9505	0
2021-12-01 16:25:00	22.9372	22.9672	22.9372	0
2021-12-01 16:30:00	22.9372	22.9612	22.9372	0
2021-12-01 16:35:00	22.9305	22.95519	22.9305	0
2021-12-01 16:40:00	22.9239	22.94986	22.9239	0
2021-12-01 16:45:00	22.9105	22.94319	22.9105	0
2021-12-01 16:50:00	22.9105	22.93719	22.9105	0
2021-12-01 16:55:00	22.9039	22.93119	22.9039	0
2021-12-01 17:00:00	22.8972	22.92519	22.8972	0
2021-12-01 17:05:00	22.8905	22.91919	22.8905	0
2021-12-01 17:10:00	22.8838	22.91252	22.8838	0
2021-12-01 17:15:00	22.8838	22.90718	22.8838	0
2021-12-01 17:20:00	22.8772	22.90118	22.8772	0
2021-12-01 17:25:00	22.8705	22.89518	22.8705	0
2021-12-01 17:30:00	22.8638	22.88917	22.8638	0
2021-12-01 17:35:00	22.8572	22.88384	22.8572	0
2021-12-01 17:40:00	22.8572	22.87851	22.8572	0
2021-12-01 17:45:00	22.8505	22.87317	22.8505	0
2021-12-01 17:50:00	22.8438	22.86783	22.8438	0
2021-12-01 17:55:00	22.8438	22.86316	22.8438	0
2021-12-01 18:00:00	22.8438	22.85916	22.8438	0
2021-12-01 18:05:00	22.8372	22.8545	22.8372	0
2021-12-01 18:10:00	22.8305	22.84983	22.8305	0
2021-12-01 18:15:00	22.8305	22.84583	22.8305	0
2021-12-01 18:20:00	22.8171	22.84116	22.8171	0
2021-12-01 18:25:00	22.8171	22.83715	22.8171	0
2021-12-01 18:30:00	22.8171	22.83314	22.8171	0
2021-12-01 18:35:00	22.8171	22.8298	22.8171	0
2021-12-01 18:40:00	22.8105	22.82647	22.8105	0
2021-12-01 18:45:00	22.8038	22.82247	22.8038	0
2021-12-01 18:50:00	22.8038	22.81847	22.8038	0
2021-12-01 18:55:00	22.8038	22.81513	22.8038	0
2021-12-01 19:00:00	22.8038	22.81246	22.8038	0
2021-12-01 19:05:00	22.8105	22.81046	22.8105	0
2021-12-01 19:10:00	22.8038	22.80913	22.8038	0
2021-12-01 19:15:00	22.7971	22.80713	22.7971	0
2021-12-01 19:20:00	22.7905	22.80447	22.7905	0
2021-12-01 19:25:00	22.7905	22.80181	22.7905	0
2021-12-01 19:30:00	22.7905	22.79981	22.7905	0
2021-12-01 19:35:00	22.7838	22.79781	22.7838	0
2021-12-01 19:40:00	22.7771	22.79514	22.7771	0
2021-12-01 19:45:00	22.7705	22.79181	22.7705	0
2021-12-01 19:50:00	22.7705	22.78848	22.7705	0
2021-12-01 19:55:00	22.7705	22.78448	22.7705	0
2021-12-01 20:00:00	22.7771	22.78181	22.7771	0
2021-12-01 20:05:00	22.7905	22.78115	22.7905	0
2021-12-01 20:10:00	22.7838	22.78048	22.7838	0
2021-12-01 20:15:00	22.7771	22.77914	22.7771	0
2021-12-01 20:20:00	22.7771	22.7778	22.7771	0
2021-12-01 20:25:00	22.7771	22.77713	22.7771	0
2021-12-01 20:30:00	22.7705	22.77647	22.7705	0
2021-12-01 20:35:00	22.7705	22.77647	22.7705	0
2021-12-01 20:40:00	22.7638	22.7758	22.7638	0
2021-12-01 20:45:00	22.7638	22.77513	22.7638	0
2021-12-01 20:50:00	22.7638	22.7738	22.7638	0
2021-12-01 20:55:00	22.7571	22.77046	22.7571	0
2021-12-01 21:00:00	22.7571	22.76779	22.7571	0
2021-12-01 21:05:00	22.7638	22.76646	22.7638	0
2021-12-01 21:10:00	22.7705	22.7658	22.7705	0
2021-12-01 21:15:00	22.7638	22.76447	22.7638	0
2021-12-01 21:20:00	22.7638	22.7638	22.7638	0
2021-12-01 21:25:00	22.7638	22.76313	22.7638	0
2021-12-01 21:30:00	22.7571	22.76246	22.7571	0
2021-12-01 21:35:00	22.7571	22.76179	22.7571	0
2021-12-01 21:40:00	22.7505	22.76046	22.7505	0
2021-12-01 21:45:00	22.7505	22.7598	22.7505	0
2021-12-01 21:50:00	22.7505	22.75914	22.7505	0
2021-12-01 21:55:00	22.7438	22.75714	22.7438	0
2021-12-01 22:00:00	22.7571	22.7558	22.7571	0
2021-12-01 22:05:00	22.7638	22.7558	22.7638	0
2021-12-01 22:10:00	22.7571	22.75513	22.7571	0
2021-12-01 22:15:00	22.7571	22.75446	22.7571	0
2021-12-01 22:20:00	22.7505	22.7538	22.7505	0
2021-12-01 22:25:00	22.7505	22.75314	22.7505	0
2021-12-01 22:30:00	22.7438	22.75247	22.7438	0
2021-12-01 22:35:00	22.7438	22.7518	22.7438	0
2021-12-01 22:40:00	22.7438	22.75113	22.7438	0
2021-12-01 22:45:00	22.7438	22.75113	22.7438	0
2021-12-01 22:50:00	22.7638	22.7518	22.7638	0
2021-12-01 22:55:00	22.7705	22.75247	22.7705	0
2021-12-01 23:00:00	22.7638	22.75314	22.7638	0
2021-12-01 23:05:00	22.7571	22.75314	22.7571	0
2021-12-01 23:10:00	22.7571	22.7538	22.7571	0
2021-12-01 23:15:00	22.7505	22.7538	22.7505	0
2021-12-01 23:20:00	22.7438	22.7538	22.7438	0
2021-12-01 23:25:00	22.7505	22.75447	22.7505	0
2021-12-01 23:30:00	22.7438	22.75447	22.7438	0
2021-12-01 23:35:00	22.7438	22.75447	22.7438	0
2021-12-01 23:40:00	22.7438	22.75247	22.7438	0
2021-12-01 23:45:00	22.7438	22.7498	22.7438	0
2021-12-01 23:50:00	22.7438	22.7478	22.7438	0
2021-12-01 23:55:00	22.7571	22.7478	22.7571	0
2021-12-02 00:00:00	22.7571	22.7478	22.7571	0
2021-12-02 00:05:00	22.7505	22.7478	22.7505	0
2021-12-02 00:10:00	22.7438	22.7478	22.7438	0
2021-12-02 00:15:00	22.7438	22.74713	22.7438	0
2021-12-02 00:20:00	22.7438	22.74713	22.7438	0
2021-12-02 00:25:00	22.7371	22.74646	22.7371	0
2021-12-02 00:30:00	22.7371	22.74579	22.7371	0
2021-12-02 00:35:00	22.7371	22.74512	22.7371	0
2021-12-02 00:40:00	22.7505	22.74579	22.7505	0
2021-12-02 00:45:00	22.7505	22.74513	22.7505	0
2021-12-02 00:50:00	22.7438	22.7438	22.7438	0
2021-12-02 00:55:00	22.7371	22.74246	22.7371	0
2021-12-02 01:00:00	22.7371	22.74179	22.7371	0
2021-12-02 01:05:00	22.7304	22.74045	22.7304	0
2021-12-02 01:10:00	22.7304	22.73911	22.7304	0
2021-12-02 01:15:00	22.7238	22.73778	22.7238	0
2021-12-02 01:20:00	22.7304	22.73711	22.7304	0
2021-12-02 01:25:00	22.7505	22.73845	22.7505	0
2021-12-02 01:30:00	22.7505	22.73845	22.7505	0
2021-12-02 01:35:00	22.7438	22.73778	22.7438	0
2021-12-02 01:40:00	22.7371	22.73711	22.7371	0
2021-12-02 01:45:00	22.7371	22.73711	22.7371	0
2021-12-02 01:50:00	22.7304	22.73644	22.7304	0
2021-12-02 01:55:00	22.7304	22.73644	22.7304	0
2021-12-02 02:00:00	22.7238	22.73578	22.7238	0
2021-12-02 02:05:00	22.7171	22.73511	22.7171	0
2021-12-02 02:10:00	22.7171	22.73378	22.7171	0
2021-12-02 02:15:00	22.7171	22.73044	22.7171	0
2021-12-02 02:20:00	22.7304	22.72843	22.7304	0
2021-12-02 02:25:00	22.7238	22.72643	22.7238	0
2021-12-02 02:30:00	22.7238	22.7251	22.7238	0
2021-12-02 02:35:00	22.7171	22.7231	22.7171	0
2021-12-02 02:40:00	22.7104	22.7211	22.7104	0
2021-12-02 02:45:00	22.7104	22.7191	22.7104	0
2021-12-02 02:50:00	22.7104	22.71776	22.7104	0
2021-12-02 02:55:00	22.7038	22.71643	22.7038	0
2021-12-02 03:00:00	22.7038	22.7151	22.7038	0
2021-12-02 03:05:00	22.7104	22.71443	22.7104	0
2021-12-02 03:10:00	22.7104	22.71243	22.7104	0
2021-12-02 03:15:00	22.7038	22.71043	22.7038	0
2021-12-02 03:20:00	22.6971	22.70776	22.6971	0
2021-12-02 03:25:00	22.6971	22.70576	22.6971	0
2021-12-02 03:30:00	22.6971	22.70443	22.6971	0
2021-12-02 03:35:00	22.6904	22.70243	22.6904	0
2021-12-02 03:40:00	22.6838	22.69977	22.6838	0
2021-12-02 03:45:00	22.6971	22.6991	22.6971	0
2021-12-02 03:50:00	22.6971	22.69843	22.6971	0
2021-12-02 03:55:00	22.6838	22.69577	22.6838	0
2021-12-02 04:00:00	22.6838	22.69311	22.6838	0
2021-12-02 04:05:00	22.6771	22.69044	22.6771	0
2021-12-02 04:10:00	22.6771	22.68844	22.6771	0
2021-12-02 04:15:00	22.6704	22.68577	22.6704	0
2021-12-02 04:20:00	22.6704	22.6831	22.6704	0
2021-12-02 04:25:00	22.6771	22.68177	22.6771	0
2021-12-02 04:30:00	22.6771	22.6811	22.6771	0
2021-12-02 04:35:00	22.6704	22.67843	22.6704	0
2021-12-02 04:40:00	22.6704	22.67576	22.6704	0
2021-12-02 04:45:00	22.6571	22.67309	22.6571	0
2021-12-02 04:50:00	22.6504	22.66975	22.6504	0
2021-12-02 04:55:00	22.6504	22.66708	22.6504	0
2021-12-02 05:00:00	22.6571	22.66508	22.6571	0
2021-12-02 05:05:00	22.6704	22.66508	22.6704	0
2021-12-02 05:10:00	22.6637	22.66441	22.6637	0
2021-12-02 05:15:00	22.6571	22.66241	22.6571	0
2021-12-02 05:20:00	22.6571	22.66041	22.6571	0
2021-12-02 05:25:00	22.6504	22.65841	22.6504	0
2021-12-02 05:30:00	22.6504	22.65641	22.6504	0
2021-12-02 05:35:00	22.6437	22.65507	22.6437	0
2021-12-02 05:40:00	22.6504	22.65507	22.6504	0
2021-12-02 05:45:00	22.6571	22.65574	22.6571	0
2021-12-02 05:50:00	22.6571	22.65574	22.6571	0
2021-12-02 05:55:00	22.6504	22.65374	22.6504	0
2021-12-02 06:00:00	22.6437	22.65174	22.6437	0
2021-12-02 06:05:00	22.6437	22.6504	22.6437	0
2021-12-02 06:10:00	22.6437	22.64906	22.6437	0
2021-12-02 06:15:00	22.6437	22.64839	22.6437	0
2021-12-02 06:20:00	22.6437	22.64772	22.6437	0
2021-12-02 06:25:00	22.6571	22.64906	22.6571	0
2021-12-02 06:30:00	22.6504	22.64906	22.6504	0
2021-12-02 06:35:00	22.6504	22.64839	22.6504	0
2021-12-02 06:40:00	22.6437	22.64705	22.6437	0
2021-12-02 06:45:00	22.6371	22.64572	22.6371	0
2021-12-02 06:50:00	22.6371	22.64506	22.6371	0
2021-12-02 06:55:00	22.6437	22.64506	22.6437	0
2021-12-02 07:00:00	22.6504	22.64573	22.6504	0
2021-12-02 07:05:00	22.6437	22.64573	22.6437	0
2021-12-02 07:10:00	22.6304	22.6444	22.6304	0
2021-12-02 07:15:00	22.6371	22.6424	22.6371	0
2021-12-02 07:20:00	22.6104	22.6384	22.6104	0
2021-12-02 07:25:00	22.6237	22.63573	22.6237	0
2021-12-02 07:30:00	22.6171	22.63307	22.6171	0
2021-12-02 07:35:00	22.6237	22.63173	22.6237	0
2021-12-02 07:40:00	22.6304	22.63106	22.6304	0
2021-12-02 07:45:00	22.6571	22.6324	22.6571	0
2021-12-02 07:50:00	22.6571	22.63307	22.6571	0
2021-12-02 07:55:00	22.6304	22.63174	22.6304	0
2021-12-02 08:00:00	22.6237	22.63107	22.6237	0
2021-12-02 08:05:00	22.6104	22.6284	22.6104	0
2021-12-02 08:10:00	22.6037	22.62773	22.6037	0
2021-12-02 08:15:00	22.6171	22.62707	22.6171	0
2021-12-02 08:20:00	22.6171	22.62707	22.6171	0
2021-12-02 08:25:00	22.6171	22.62641	22.6171	0
2021-12-02 08:30:00	22.6104	22.62441	22.6104	0
2021-12-02 08:35:00	22.6037	22.61907	22.6037	0
2021-12-02 08:40:00	22.6104	22.6144	22.6104	0
2021-12-02 08:45:00	22.6104	22.6124	22.6104	0
2021-12-02 08:50:00	22.6037	22.6104	22.6037	0
2021-12-02 08:55:00	22.6037	22.60973	22.6037	0
2021-12-02 09:00:00	22.5837	22.60773	22.5837	0
2021-12-02 09:05:00	22.577	22.60372	22.577	0
2021-12-02 09:10:00	22.597	22.60171	22.597	0
2021-12-02 09:15:00	22.6171	22.60171	22.6171	0
2021-12-02 09:20:00	22.597	22.60037	22.597	0
2021-12-02 09:25:00	22.5904	22.59904	22.5904	0
2021-12-02 09:30:00	22.6104	22.59904	22.6104	0
2021-12-02 09:35:00	22.6171	22.59971	22.6171	0
2021-12-02 09:40:00	22.6571	22.60505	22.6571	0
2021-12-02 09:45:00	22.7104	22.61572	22.7104	0
2021-12-02 09:50:00	22.7371	22.63106	22.7371	0
2021-12-02 09:55:00	22.7371	22.64707	22.7371	0
2021-12-02 10:00:00	22.7638	22.66375	22.7638	0
2021-12-02 10:05:00	22.7771	22.67975	22.7771	0
2021-12-02 10:10:00	22.7838	22.69843	22.7838	0
2021-12-02 10:15:00	22.7905	22.71844	22.7905	0
2021-12-02 10:20:00	22.8171	22.73911	22.8171	0
2021-12-02 10:25:00	22.8372	22.76112	22.8372	0
2021-12-02 10:30:00	22.8572	22.78113	22.8572	0
2021-12-02 10:35:00	22.8705	22.79714	22.8705	0
2021-12-02 10:40:00	22.8705	22.81048	22.8705	0
2021-12-02 10:45:00	22.8705	22.82382	22.8705	0
2021-12-02 10:50:00	22.8838	22.83582	22.8838	0
2021-12-02 10:55:00	22.8838	22.84649	22.8838	0
2021-12-02 11:00:00	22.8972	22.85783	22.8972	0
2021-12-02 11:05:00	22.9105	22.86983	22.9105	0
2021-12-02 11:10:00	22.9105	22.87917	22.9105	0
2021-12-02 11:15:00	22.9039	22.88584	22.9039	0
2021-12-02 11:20:00	22.9039	22.89051	22.9039	0
2021-12-02 11:25:00	22.8905	22.89251	22.8905	0
2021-12-02 11:30:00	22.8838	22.89384	22.8838	0
2021-12-02 11:35:00	22.8838	22.89517	22.8838	0
2021-12-02 11:40:00	22.8705	22.89384	22.8705	0
2021-12-02 11:45:00	22.8572	22.89118	22.8572	0
2021-12-02 11:50:00	22.8638	22.88784	22.8638	0
2021-12-02 11:55:00	22.8572	22.88251	22.8572	0
2021-12-02 12:00:00	22.8572	22.87718	22.8572	0
2021-12-02 12:05:00	22.8572	22.87251	22.8572	0
2021-12-02 12:10:00	22.8438	22.8665	22.8438	0
2021-12-02 12:15:00	22.8438	22.86183	22.8438	0
2021-12-02 12:20:00	22.8438	22.85783	22.8438	0
2021-12-02 12:25:00	22.8438	22.85383	22.8438	0
2021-12-02 12:30:00	22.8372	22.8505	22.8372	0
2021-12-02 12:35:00	22.8305	22.84783	22.8305	0
2021-12-02 12:40:00	22.8305	22.8445	22.8305	0
2021-12-02 12:45:00	22.8305	22.84183	22.8305	0
2021-12-02 12:50:00	22.8238	22.83849	22.8238	0
2021-12-02 12:55:00	22.8171	22.83448	22.8171	0
2021-12-02 13:00:00	22.8171	22.83181	22.8171	0
2021-12-02 13:05:00	22.8171	22.82914	22.8171	0
2021-12-02 13:10:00	22.8171	22.82647	22.8171	0
2021-12-02 13:15:00	22.8105	22.82314	22.8105	0
2021-12-02 13:20:00	22.8038	22.8198	22.8038	0
2021-12-02 13:25:00	22.8038	22.81713	22.8038	0
2021-12-02 13:30:00	22.8105	22.81513	22.8105	0
2021-12-02 13:35:00	22.8038	22.81246	22.8038	0
2021-12-02 13:40:00	22.8038	22.81046	22.8038	0
2021-12-02 13:45:00	22.8038	22.80913	22.8038	0
2021-12-02 13:50:00	22.8038	22.8078	22.8038	0
2021-12-02 13:55:00	22.8038	22.80647	22.8038	0
2021-12-02 14:00:00	22.8038	22.80514	22.8038	0
2021-12-02 14:05:00	22.8038	22.80447	22.8038	0
2021-12-02 14:10:00	22.7971	22.8038	22.7971	0
2021-12-02 14:15:00	22.7905	22.80247	22.7905	0
2021-12-02 14:20:00	22.7905	22.80047	22.7905	0
2021-12-02 14:25:00	22.7905	22.79914	22.7905	0
2021-12-02 14:30:00	22.7905	22.79781	22.7905	0
2021-12-02 14:35:00	22.7838	22.79581	22.7838	0
2021-12-02 14:40:00	22.7771	22.79314	22.7771	0
2021-12-02 14:45:00	22.7771	22.79047	22.7771	0
2021-12-02 14:50:00	22.7771	22.7878	22.7771	0
2021-12-02 14:55:00	22.7705	22.78447	22.7705	0
2021-12-02 15:00:00	22.7705	22.78181	22.7705	0
2021-12-02 15:05:00	22.7705	22.77981	22.7705	0
2021-12-02 15:10:00	22.7705	22.77781	22.7705	0
2021-12-02 15:15:00	22.7638	22.77514	22.7638	0
2021-12-02 15:20:00	22.7638	22.77247	22.7638	0
2021-12-02 15:25:00	22.7771	22.7718	22.7771	0
2021-12-02 15:30:00	22.7771	22.7718	22.7771	0
2021-12-02 15:35:00	22.7638	22.77047	22.7638	0
2021-12-02 15:40:00	22.7638	22.76914	22.7638	0
2021-12-02 15:45:00	22.7571	22.7678	22.7571	0
2021-12-02 15:50:00	22.7571	22.76646	22.7571	0
2021-12-02 15:55:00	22.7505	22.76446	22.7505	0
2021-12-02 16:00:00	22.7505	22.76246	22.7505	0
2021-12-02 16:05:00	22.7505	22.76113	22.7505	0
2021-12-02 16:10:00	22.7505	22.7598	22.7505	0
2021-12-02 16:15:00	22.7438	22.75647	22.7438	0
2021-12-02 16:20:00	22.7438	22.75314	22.7438	0
2021-12-02 16:25:00	22.7505	22.75181	22.7505	0
2021-12-02 16:30:00	22.7638	22.75181	22.7638	0
2021-12-02 16:35:00	22.7571	22.75181	22.7571	0
2021-12-02 16:40:00	22.7505	22.75115	22.7505	0
2021-12-02 16:45:00	22.7505	22.75115	22.7505	0
2021-12-02 16:50:00	22.7438	22.75048	22.7438	0
2021-12-02 16:55:00	22.7438	22.74981	22.7438	0
2021-12-02 17:00:00	22.7371	22.74847	22.7371	0
2021-12-02 17:05:00	22.7371	22.7478	22.7371	0
2021-12-02 17:10:00	22.7371	22.74713	22.7371	0
2021-12-02 17:15:00	22.7304	22.74512	22.7304	0
2021-12-02 17:20:00	22.7304	22.74178	22.7304	0
2021-12-02 17:25:00	22.7304	22.73911	22.7304	0
2021-12-02 17:30:00	22.7304	22.7371	22.7304	0
2021-12-02 17:35:00	22.7371	22.73576	22.7371	0
2021-12-02 17:40:00	22.7371	22.73509	22.7371	0
2021-12-02 17:45:00	22.7371	22.73442	22.7371	0
2021-12-02 17:50:00	22.7304	22.73375	22.7304	0
2021-12-02 17:55:00	22.7238	22.73242	22.7238	0
2021-12-02 18:00:00	22.7238	22.73109	22.7238	0
2021-12-02 18:05:00	22.7171	22.72976	22.7171	0
2021-12-02 18:10:00	22.7171	22.72843	22.7171	0
2021-12-02 18:15:00	22.7104	22.72643	22.7104	0
2021-12-02 18:20:00	22.7104	22.72443	22.7104	0
2021-12-02 18:25:00	22.7171	22.72243	22.7171	0
2021-12-02 18:30:00	22.7238	22.7211	22.7238	0
2021-12-02 18:35:00	22.7238	22.71977	22.7238	0
2021-12-02 18:40:00	22.7171	22.71844	22.7171	0
2021-12-02 18:45:00	22.7104	22.7171	22.7104	0
2021-12-02 18:50:00	22.7104	22.71576	22.7104	0
2021-12-02 18:55:00	22.7104	22.71509	22.7104	0
2021-12-02 19:00:00	22.7104	22.71442	22.7104	0
2021-12-02 19:05:00	22.7038	22.71376	22.7038	0
2021-12-02 19:10:00	22.6971	22.71243	22.6971	0
2021-12-02 19:15:00	22.7171	22.71243	22.7171	0
2021-12-02 19:20:00	22.7238	22.71243	22.7238	0
2021-12-02 19:25:00	22.7171	22.71176	22.7171	0
2021-12-02 19:30:00	22.7104	22.71109	22.7104	0
2021-12-02 19:35:00	22.7104	22.71109	22.7104	0
2021-12-02 19:40:00	22.7038	22.71043	22.7038	0
2021-12-02 19:45:00	22.6971	22.7091	22.6971	0
2021-12-02 19:50:00	22.6971	22.70777	22.6971	0
2021-12-02 19:55:00	22.6971	22.7071	22.6971	0
2021-12-02 20:00:00	22.7038	22.70777	22.7038	0
2021-12-02 20:05:00	22.7104	22.7071	22.7104	0
2021-12-02 20:10:00	22.7038	22.7051	22.7038	0
2021-12-02 20:15:00	22.6971	22.7031	22.6971	0
2021-12-02 20:20:00	22.6971	22.70177	22.6971	0
2021-12-02 20:25:00	22.6971	22.70044	22.6971	0
2021-12-02 20:30:00	22.6971	22.69977	22.6971	0
2021-12-02 20:35:00	22.6971	22.69977	22.6971	0
2021-12-02 20:40:00	22.6904	22.6991	22.6904	0
2021-12-02 20:45:00	22.6971	22.6991	22.6971	0
2021-12-02 20:50:00	22.7038	22.6991	22.7038	0
2021-12-02 20:55:00	22.6971	22.69777	22.6971	0
2021-12-02 21:00:00	22.6971	22.6971	22.6971	0
2021-12-02 21:05:00	22.6971	22.6971	22.6971	0
2021-12-02 21:10:00	22.6971	22.6971	22.6971	0
2021-12-02 21:15:00	22.6904	22.69643	22.6904	0
2021-12-02 21:20:00	22.6904	22.69576	22.6904	0
2021-12-02 21:25:00	22.6904	22.69509	22.6904	0
2021-12-02 21:30:00	22.7104	22.69709	22.7104	0
2021-12-02 21:35:00	22.7171	22.69909	22.7171	0
2021-12-02 21:40:00	22.7038	22.69909	22.7038	0
2021-12-02 21:45:00	22.7038	22.69976	22.7038	0
2021-12-02 21:50:00	22.7104	22.70109	22.7104	0
2021-12-02 21:55:00	22.6971	22.70109	22.6971	0
2021-12-02 22:00:00	22.6971	22.70109	22.6971	0
2021-12-02 22:05:00	22.6971	22.70176	22.6971	0
2021-12-02 22:10:00	22.6971	22.70243	22.6971	0
2021-12-02 22:15:00	22.6904	22.70243	22.6904	0
2021-12-02 22:20:00	22.6904	22.70043	22.6904	0
2021-12-02 22:25:00	22.7104	22.69976	22.7104	0
2021-12-02 22:30:00	22.7104	22.70042	22.7104	0
2021-12-02 22:35:00	22.7104	22.70108	22.7104	0
2021-12-02 22:40:00	22.6971	22.69975	22.6971	0
2021-12-02 22:45:00	22.6971	22.69975	22.6971	0
2021-12-02 22:50:00	22.6904	22.69908	22.6904	0
2021-12-02 22:55:00	22.6838	22.69775	22.6838	0
2021-12-02 23:00:00	22.6838	22.69642	22.6838	0
2021-12-02 23:05:00	22.6904	22.69642	22.6904	0
2021-12-02 23:10:00	22.7038	22.69776	22.7038	0
2021-12-02 23:15:00	22.6971	22.69643	22.6971	0
2021-12-02 23:20:00	22.6904	22.69443	22.6904	0
2021-12-02 23:25:00	22.6838	22.69177	22.6838	0
2021-12-02 23:30:00	22.6838	22.69044	22.6838	0
2021-12-02 23:35:00	22.6838	22.68911	22.6838	0
2021-12-02 23:40:00	22.6771	22.68778	22.6771	0
2021-12-02 23:45:00	22.6771	22.68711	22.6771	0
2021-12-02 23:50:00	22.6838	22.68711	22.6838	0
2021-12-02 23:55:00	22.6838	22.68645	22.6838	0
2021-12-03 00:00:00	22.6838	22.68445	22.6838	0
2021-12-03 00:05:00	22.6838	22.68312	22.6838	0
2021-12-03 00:10:00	22.6771	22.68179	22.6771	0
2021-12-03 00:15:00	22.6771	22.68112	22.6771	0
2021-12-03 00:20:00	22.6704	22.67978	22.6704	0
2021-12-03 00:25:00	22.6704	22.67844	22.6704	0
2021-12-03 00:30:00	22.6704	22.67777	22.6704	0
2021-12-03 00:35:00	22.6704	22.6771	22.6704	0
2021-12-03 00:40:00	22.6704	22.67576	22.6704	0
2021-12-03 00:45:00	22.6704	22.67442	22.6704	0
2021-12-03 00:50:00	22.6571	22.67175	22.6571	0
2021-12-03 00:55:00	22.6571	22.66908	22.6571	0
2021-12-03 01:00:00	22.6504	22.66641	22.6504	0
2021-12-03 01:05:00	22.6437	22.66307	22.6437	0
2021-12-03 01:10:00	22.6504	22.66107	22.6504	0
2021-12-03 01:15:00	22.6571	22.65974	22.6571	0
2021-12-03 01:20:00	22.6504	22.65774	22.6504	0
2021-12-03 01:25:00	22.6437	22.65507	22.6437	0
2021-12-03 01:30:00	22.6437	22.6524	22.6437	0
2021-12-03 01:35:00	22.6371	22.64907	22.6371	0
2021-12-03 01:40:00	22.6304	22.6464	22.6304	0
2021-12-03 01:45:00	22.6304	22.64373	22.6304	0
2021-12-03 01:50:00	22.6371	22.6424	22.6371	0
2021-12-03 01:55:00	22.6437	22.6424	22.6437	0
2021-12-03 02:00:00	22.6304	22.6404	22.6304	0
2021-12-03 02:05:00	22.6304	22.63773	22.6304	0
2021-12-03 02:10:00	22.6171	22.6344	22.6171	0
2021-12-03 02:15:00	22.6171	22.63174	22.6171	0
2021-12-03 02:20:00	22.6104	22.62841	22.6104	0
2021-12-03 02:25:00	22.6104	22.62574	22.6104	0
2021-12-03 02:30:00	22.6237	22.62507	22.6237	0
2021-12-03 02:35:00	22.6237	22.6244	22.6237	0
2021-12-03 02:40:00	22.6104	22.62173	22.6104	0
2021-12-03 02:45:00	22.6037	22.61773	22.6037	0
2021-12-03 02:50:00	22.6037	22.61506	22.6037	0
2021-12-03 02:55:00	22.597	22.61172	22.597	0
2021-12-03 03:00:00	22.5904	22.60905	22.5904	0
2021-12-03 03:05:00	22.6037	22.60771	22.6037	0
2021-12-03 03:10:00	22.6037	22.60704	22.6037	0
2021-12-03 03:15:00	22.597	22.6057	22.597	0
2021-12-03 03:20:00	22.5904	22.60237	22.5904	0
2021-12-03 03:25:00	22.5904	22.59904	22.5904	0
2021-12-03 03:30:00	22.5837	22.59637	22.5837	0
2021-12-03 03:35:00	22.577	22.5937	22.577	0
2021-12-03 03:40:00	22.5904	22.59237	22.5904	0
2021-12-03 03:45:00	22.5904	22.59171	22.5904	0
2021-12-03 03:50:00	22.5837	22.59104	22.5837	0
2021-12-03 03:55:00	22.5837	22.58904	22.5837	0
2021-12-03 04:00:00	22.577	22.58637	22.577	0
2021-12-03 04:05:00	22.5704	22.58371	22.5704	0
2021-12-03 04:10:00	22.5704	22.58171	22.5704	0
2021-12-03 04:15:00	22.5704	22.57971	22.5704	0
2021-12-03 04:20:00	22.577	22.57904	22.577	0
2021-12-03 04:25:00	22.577	22.57904	22.577	0
2021-12-03 04:30:00	22.5704	22.57704	22.5704	0
2021-12-03 04:35:00	22.5637	22.57437	22.5637	0
2021-12-03 04:40:00	22.557	22.5717	22.557	0
2021-12-03 04:45:00	22.5504	22.56837	22.5504	0
2021-12-03 04:50:00	22.5504	22.56571	22.5504	0
2021-12-03 04:55:00	22.5637	22.56504	22.5637	0
2021-12-03 05:00:00	22.557	22.5637	22.557	0
2021-12-03 05:05:00	22.5504	22.5617	22.5504	0
2021-12-03 05:10:00	22.5504	22.55904	22.5504	0
2021-12-03 05:15:00	22.5504	22.55638	22.5504	0
2021-12-03 05:20:00	22.5504	22.55438	22.5504	0
2021-12-03 05:25:00	22.5504	22.55305	22.5504	0
2021-12-03 05:30:00	22.5637	22.55372	22.5637	0
2021-12-03 05:35:00	22.5637	22.55505	22.5637	0
2021-12-03 05:40:00	22.5504	22.55505	22.5504	0
2021-12-03 05:45:00	22.5504	22.55372	22.5504	0
2021-12-03 05:50:00	22.537	22.55172	22.537	0
2021-12-03 05:55:00	22.537	22.55038	22.537	0
2021-12-03 06:00:00	22.5437	22.54971	22.5437	0
2021-12-03 06:05:00	22.5504	22.54971	22.5504	0
2021-12-03 06:10:00	22.5504	22.54971	22.5504	0
2021-12-03 06:15:00	22.5437	22.54904	22.5437	0
2021-12-03 06:20:00	22.537	22.54637	22.537	0
2021-12-03 06:25:00	22.537	22.5437	22.537	0
2021-12-03 06:30:00	22.5237	22.54103	22.5237	0
2021-12-03 06:35:00	22.5103	22.53702	22.5103	0
2021-12-03 06:40:00	22.5103	22.53435	22.5103	0
2021-12-03 06:45:00	22.5237	22.53302	22.5237	0
2021-12-03 06:50:00	22.537	22.53235	22.537	0
2021-12-03 06:55:00	22.537	22.53101	22.537	0
2021-12-03 07:00:00	22.537	22.52967	22.537	0
2021-12-03 07:05:00	22.537	22.529	22.537	0
2021-12-03 07:10:00	22.557	22.531	22.557	0
2021-12-03 07:15:00	22.5637	22.53367	22.5637	0
2021-12-03 07:20:00	22.5637	22.53767	22.5637	0
2021-12-03 07:25:00	22.5504	22.54168	22.5504	0
2021-12-03 07:30:00	22.5504	22.54569	22.5504	0
2021-12-03 07:35:00	22.5504	22.54836	22.5504	0
2021-12-03 07:40:00	22.5504	22.5497	22.5504	0
2021-12-03 07:45:00	22.5437	22.55037	22.5437	0
2021-12-03 07:50:00	22.537	22.55037	22.537	0
2021-12-03 07:55:00	22.5437	22.55104	22.5437	0
2021-12-03 08:00:00	22.5504	22.55038	22.5504	0
2021-12-03 08:05:00	22.5437	22.54838	22.5437	0
2021-12-03 08:10:00	22.5437	22.54638	22.5437	0
2021-12-03 08:15:00	22.537	22.54504	22.537	0
2021-12-03 08:20:00	22.537	22.5437	22.537	0
2021-12-03 08:25:00	22.537	22.54236	22.537	0
2021-12-03 08:30:00	22.5504	22.54236	22.5504	0
2021-12-03 08:35:00	22.5504	22.54303	22.5504	0
2021-12-03 08:40:00	22.5504	22.54437	22.5504	0
2021-12-03 08:45:00	22.5504	22.54504	22.5504	0
2021-12-03 08:50:00	22.5437	22.54437	22.5437	0
2021-12-03 08:55:00	22.5437	22.54437	22.5437	0
2021-12-03 09:00:00	22.5437	22.54437	22.5437	0
2021-12-03 09:05:00	22.5704	22.54771	22.5704	0
2021-12-03 09:10:00	22.5904	22.55305	22.5904	0
2021-12-03 09:15:00	22.6171	22.56106	22.6171	0
2021-12-03 09:20:00	22.6371	22.56973	22.6371	0
2021-12-03 09:25:00	22.6571	22.5804	22.6571	0
2021-12-03 09:30:00	22.6704	22.5924	22.6704	0
2021-12-03 09:35:00	22.6704	22.6044	22.6704	0
2021-12-03 09:40:00	22.6838	22.61841	22.6838	0
2021-12-03 09:45:00	22.6971	22.63375	22.6971	0
2021-12-03 09:50:00	22.7104	22.65042	22.7104	0
2021-12-03 09:55:00	22.7304	22.66642	22.7304	0
2021-12-03 10:00:00	22.7505	22.68243	22.7505	0
2021-12-03 10:05:00	22.7438	22.6951	22.7438	0
2021-12-03 10:10:00	22.7571	22.7071	22.7571	0
2021-12-03 10:15:00	22.7638	22.71777	22.7638	0
2021-12-03 10:20:00	22.7771	22.72844	22.7771	0
2021-12-03 10:25:00	22.7838	22.73978	22.7838	0
2021-12-03 10:30:00	22.7971	22.75111	22.7971	0
2021-12-03 10:35:00	22.8038	22.76178	22.8038	0
2021-12-03 10:40:00	22.8105	22.77179	22.8105	0
2021-12-03 10:45:00	22.8105	22.7798	22.8105	0
2021-12-03 10:50:00	22.8038	22.78513	22.8038	0
2021-12-03 10:55:00	22.8038	22.79113	22.8038	0
2021-12-03 11:00:00	22.7971	22.79513	22.7971	0
2021-12-03 11:05:00	22.7905	22.7978	22.7905	0
2021-12-03 11:10:00	22.7905	22.79914	22.7905	0
2021-12-03 11:15:00	22.7838	22.79914	22.7838	0
2021-12-03 11:20:00	22.7771	22.79714	22.7771	0
2021-12-03 11:25:00	22.7705	22.79381	22.7705	0
2021-12-03 11:30:00	22.7638	22.78914	22.7638	0
2021-12-03 11:35:00	22.7638	22.78447	22.7638	0
2021-12-03 11:40:00	22.7571	22.7798	22.7571	0
2021-12-03 11:45:00	22.7638	22.7758	22.7638	0
2021-12-03 11:50:00	22.7638	22.77247	22.7638	0
2021-12-03 11:55:00	22.7638	22.7698	22.7638	0
2021-12-03 12:00:00	22.7638	22.76713	22.7638	0
2021-12-03 12:05:00	22.7638	22.76513	22.7638	0
2021-12-03 12:10:00	22.7505	22.76247	22.7505	0
2021-12-03 12:15:00	22.7505	22.76047	22.7505	0
2021-12-03 12:20:00	22.7505	22.75914	22.7505	0
2021-12-03 12:25:00	22.7438	22.75714	22.7438	0
2021-12-03 12:30:00	22.7438	22.75581	22.7438	0
2021-12-03 12:35:00	22.7371	22.75314	22.7371	0
2021-12-03 12:40:00	22.7371	22.75047	22.7371	0
2021-12-03 12:45:00	22.7371	22.7478	22.7371	0
2021-12-03 12:50:00	22.7371	22.74513	22.7371	0
2021-12-03 12:55:00	22.7304	22.74179	22.7304	0
2021-12-03 13:00:00	22.7238	22.73912	22.7238	0
2021-12-03 13:05:00	22.7238	22.73645	22.7238	0
2021-12-03 13:10:00	22.7171	22.73311	22.7171	0
2021-12-03 13:15:00	22.7171	22.73044	22.7171	0
2021-12-03 13:20:00	22.7104	22.7271	22.7104	0
2021-12-03 13:25:00	22.7038	22.72377	22.7038	0
2021-12-03 13:30:00	22.7104	22.7211	22.7104	0
2021-12-03 13:35:00	22.7171	22.7191	22.7171	0
2021-12-03 13:40:00	22.7104	22.71643	22.7104	0
2021-12-03 13:45:00	22.7104	22.71443	22.7104	0
2021-12-03 13:50:00	22.6971	22.71176	22.6971	0
2021-12-03 13:55:00	22.7104	22.71042	22.7104	0
2021-12-03 14:00:00	22.7104	22.70975	22.7104	0
2021-12-03 14:05:00	22.7038	22.70842	22.7038	0
2021-12-03 14:10:00	22.7104	22.70842	22.7104	0
2021-12-03 14:15:00	22.7238	22.71042	22.7238	0
2021-12-03 14:20:00	22.7238	22.71176	22.7238	0
2021-12-03 14:25:00	22.7238	22.71243	22.7238	0
2021-12-03 14:30:00	22.7238	22.71377	22.7238	0
2021-12-03 14:35:00	22.7238	22.71511	22.7238	0
2021-12-03 14:40:00	22.7171	22.71711	22.7171	0
2021-12-03 14:45:00	22.7104	22.71711	22.7104	0
2021-12-03 14:50:00	22.7104	22.71711	22.7104	0
2021-12-03 14:55:00	22.7171	22.71844	22.7171	0
2021-12-03 15:00:00	22.7238	22.71978	22.7238	0
2021-12-03 15:05:00	22.7238	22.71978	22.7238	0
2021-12-03 15:10:00	22.7171	22.71911	22.7171	0
2021-12-03 15:15:00	22.7104	22.71777	22.7104	0
2021-12-03 15:20:00	22.7038	22.71577	22.7038	0
2021-12-03 15:25:00	22.7038	22.71377	22.7038	0
2021-12-03 15:30:00	22.6971	22.71177	22.6971	0
2021-12-03 15:35:00	22.7038	22.71111	22.7038	0
2021-12-03 15:40:00	22.7171	22.71178	22.7171	0
2021-12-03 15:45:00	22.7104	22.71111	22.7104	0
2021-12-03 15:50:00	22.7104	22.70977	22.7104	0
2021-12-03 15:55:00	22.7104	22.70843	22.7104	0
2021-12-03 16:00:00	22.7104	22.70776	22.7104	0
2021-12-03 16:05:00	22.7038	22.7071	22.7038	0
2021-12-03 16:10:00	22.6971	22.70643	22.6971	0
2021-12-03 16:15:00	22.7038	22.70643	22.7038	0
2021-12-03 16:20:00	22.7104	22.70776	22.7104	0
2021-12-03 16:25:00	22.7038	22.70776	22.7038	0
2021-12-03 16:30:00	22.6971	22.70576	22.6971	0
2021-12-03 16:35:00	22.6971	22.70443	22.6971	0
2021-12-03 16:40:00	22.6904	22.70243	22.6904	0
2021-12-03 16:45:00	22.6904	22.70043	22.6904	0
2021-12-03 16:50:00	22.6838	22.69777	22.6838	0
2021-12-03 16:55:00	22.6838	22.69577	22.6838	0
2021-12-03 17:00:00	22.6771	22.69377	22.6771	0
2021-12-03 17:05:00	22.6838	22.69177	22.6838	0
2021-12-03 17:10:00	22.6838	22.68911	22.6838	0
2021-12-03 17:15:00	22.6838	22.68711	22.6838	0
2021-12-03 17:20:00	22.6838	22.68578	22.6838	0
2021-12-03 17:25:00	22.6771	22.68378	22.6771	0
2021-12-03 17:30:00	22.6704	22.68178	22.6704	0
2021-12-03 17:35:00	22.6704	22.67978	22.6704	0
2021-12-03 17:40:00	22.6704	22.67844	22.6704	0
2021-12-03 17:45:00	22.6637	22.67643	22.6637	0
2021-12-03 17:50:00	22.6771	22.67643	22.6771	0
2021-12-03 17:55:00	22.6771	22.67576	22.6771	0
2021-12-03 18:00:00	22.6704	22.67442	22.6704	0
2021-12-03 18:05:00	22.6637	22.67241	22.6637	0
2021-12-03 18:10:00	22.6637	22.6704	22.6637	0
2021-12-03 18:15:00	22.6571	22.6684	22.6571	0
2021-12-03 18:20:00	22.6571	22.66707	22.6571	0
2021-12-03 18:25:00	22.6637	22.6664	22.6637	0
2021-12-03 18:30:00	22.6571	22.66507	22.6571	0
2021-12-03 18:35:00	22.6704	22.66574	22.6704	0
2021-12-03 18:40:00	22.6704	22.66507	22.6704	0
2021-12-03 18:45:00	22.6571	22.66307	22.6571	0
2021-12-03 18:50:00	22.6571	22.66174	22.6571	0
2021-12-03 18:55:00	22.6571	22.66108	22.6571	0
2021-12-03 19:00:00	22.6571	22.66042	22.6571	0
2021-12-03 19:05:00	22.6504	22.65975	22.6504	0
2021-12-03 19:10:00	22.6504	22.65908	22.6504	0
2021-12-03 19:15:00	22.6704	22.65975	22.6704	0
2021-12-03 19:20:00	22.6704	22.66108	22.6704	0
2021-12-03 19:25:00	22.6571	22.65975	22.6571	0
2021-12-03 19:30:00	22.6571	22.65842	22.6571	0
2021-12-03 19:35:00	22.6571	22.65842	22.6571	0
2021-12-03 19:40:00	22.6571	22.65842	22.6571	0
2021-12-03 19:45:00	22.6504	22.65775	22.6504	0
2021-12-03 19:50:00	22.6504	22.65708	22.6504	0
2021-12-03 19:55:00	22.6571	22.65775	22.6571	0
2021-12-03 20:00:00	22.6704	22.65975	22.6704	0
2021-12-03 20:05:00	22.6637	22.65908	22.6637	0
2021-12-03 20:10:00	22.6571	22.65775	22.6571	0
2021-12-03 20:15:00	22.6571	22.65775	22.6571	0
2021-12-03 20:20:00	22.6571	22.65775	22.6571	0
2021-12-03 20:25:00	22.6571	22.65775	22.6571	0
2021-12-03 20:30:00	22.6504	22.65708	22.6504	0
2021-12-03 20:35:00	22.6437	22.65641	22.6437	0
2021-12-03 20:40:00	22.6504	22.65641	22.6504	0
2021-12-03 20:45:00	22.6704	22.65774	22.6704	0
2021-12-03 20:50:00	22.6704	22.65774	22.6704	0
2021-12-03 20:55:00	22.6637	22.65774	22.6637	0
2021-12-03 21:00:00	22.6571	22.65774	22.6571	0
2021-12-03 21:05:00	22.6504	22.65707	22.6504	0
2021-12-03 21:10:00	22.6504	22.6564	22.6504	0
2021-12-03 21:15:00	22.6437	22.65506	22.6437	0
2021-12-03 21:20:00	22.6437	22.65439	22.6437	0
2021-12-03 21:25:00	22.6504	22.65506	22.6504	0
2021-12-03 21:30:00	22.6637	22.65639	22.6637	0
2021-12-03 21:35:00	22.6571	22.65506	22.6571	0
2021-12-03 21:40:00	22.6571	22.65373	22.6571	0
2021-12-03 21:45:00	22.6504	22.6524	22.6504	0
2021-12-03 21:50:00	22.6504	22.65173	22.6504	0
2021-12-03 21:55:00	22.6437	22.65106	22.6437	0
2021-12-03 22:00:00	22.6437	22.65039	22.6437	0
2021-12-03 22:05:00	22.6437	22.65039	22.6437	0
2021-12-03 22:10:00	22.6571	22.65173	22.6571	0
2021-12-03 22:15:00	22.6504	22.65173	22.6504	0
2021-12-03 22:20:00	22.6437	22.64973	22.6437	0
2021-12-03 22:25:00	22.6437	22.64839	22.6437	0
2021-12-03 22:30:00	22.6371	22.64639	22.6371	0
2021-12-03 22:35:00	22.6371	22.64506	22.6371	0
2021-12-03 22:40:00	22.6371	22.64373	22.6371	0
2021-12-03 22:45:00	22.6504	22.6444	22.6504	0
2021-12-03 22:50:00	22.6437	22.6444	22.6437	0
2021-12-03 22:55:00	22.6437	22.6444	22.6437	0
2021-12-03 23:00:00	22.6371	22.6424	22.6371	0
2021-12-03 23:05:00	22.6304	22.6404	22.6304	0
2021-12-03 23:10:00	22.6304	22.63907	22.6304	0
2021-12-03 23:15:00	22.6371	22.63841	22.6371	0
2021-12-03 23:20:00	22.6437	22.63907	22.6437	0
2021-12-03 23:25:00	22.6437	22.63973	22.6437	0
2021-12-03 23:30:00	22.6371	22.63973	22.6371	0
2021-12-03 23:35:00	22.6304	22.63773	22.6304	0
2021-12-03 23:40:00	22.6304	22.6364	22.6304	0
2021-12-03 23:45:00	22.6304	22.63507	22.6304	0
2021-12-03 23:50:00	22.6237	22.63373	22.6237	0
2021-12-03 23:55:00	22.6304	22.63373	22.6304	0
2021-12-04 00:00:00	22.6371	22.6344	22.6371	0
2021-12-04 00:05:00	22.6304	22.63373	22.6304	0
2021-12-04 00:10:00	22.6304	22.6324	22.6304	0
2021-12-04 00:15:00	22.6237	22.6304	22.6237	0
2021-12-04 00:20:00	22.6237	22.62906	22.6237	0
2021-12-04 00:25:00	22.6237	22.62839	22.6237	0
2021-12-04 00:30:00	22.6371	22.62906	22.6371	0
2021-12-04 00:35:00	22.6571	22.63173	22.6571	0
2021-12-04 00:40:00	22.6504	22.6344	22.6504	0
2021-12-04 00:45:00	22.6437	22.63573	22.6437	0
2021-12-04 00:50:00	22.6371	22.63573	22.6371	0
2021-12-04 00:55:00	22.6371	22.6364	22.6371	0
2021-12-04 01:00:00	22.6304	22.6364	22.6304	0
2021-12-04 01:05:00	22.6304	22.63707	22.6304	0
2021-12-04 01:10:00	22.6304	22.63774	22.6304	0
2021-12-04 01:15:00	22.6304	22.63841	22.6304	0
2021-12-04 01:20:00	22.6437	22.63907	22.6437	0
2021-12-04 01:25:00	22.6304	22.6364	22.6304	0
2021-12-04 01:30:00	22.6304	22.6344	22.6304	0
2021-12-04 01:35:00	22.6304	22.63307	22.6304	0
2021-12-04 01:40:00	22.6304	22.6324	22.6304	0
2021-12-04 01:45:00	22.6237	22.63106	22.6237	0
2021-12-04 01:50:00	22.6237	22.63039	22.6237	0
2021-12-04 01:55:00	22.6304	22.63039	22.6304	0
2021-12-04 02:00:00	22.6304	22.63039	22.6304	0
2021-12-04 02:05:00	22.6237	22.62972	22.6237	0
2021-12-04 02:10:00	22.6171	22.62706	22.6171	0
2021-12-04 02:15:00	22.6171	22.62573	22.6171	0
2021-12-04 02:20:00	22.6171	22.6244	22.6171	0
2021-12-04 02:25:00	22.6171	22.62307	22.6171	0
2021-12-04 02:30:00	22.6371	22.62374	22.6371	0
2021-12-04 02:35:00	22.6304	22.62441	22.6304	0
2021-12-04 02:40:00	22.6304	22.62508	22.6304	0
2021-12-04 02:45:00	22.6237	22.62441	22.6237	0
2021-12-04 02:50:00	22.6171	22.62308	22.6171	0
2021-12-04 02:55:00	22.6171	22.62242	22.6171	0
2021-12-04 03:00:00	22.6171	22.62242	22.6171	0
2021-12-04 03:05:00	22.6171	22.62242	22.6171	0
2021-12-04 03:10:00	22.6304	22.62375	22.6304	0
2021-12-04 03:15:00	22.6304	22.62508	22.6304	0
2021-12-04 03:20:00	22.6237	22.62374	22.6237	0
2021-12-04 03:25:00	22.6171	22.62241	22.6171	0
2021-12-04 03:30:00	22.6171	22.62108	22.6171	0
2021-12-04 03:35:00	22.6104	22.61975	22.6104	0
2021-12-04 03:40:00	22.6171	22.61975	22.6171	0
2021-12-04 03:45:00	22.6304	22.62108	22.6304	0
2021-12-04 03:50:00	22.6304	22.62241	22.6304	0
2021-12-04 03:55:00	22.6237	22.62307	22.6237	0
2021-12-04 04:00:00	22.6171	22.62174	22.6171	0
2021-12-04 04:05:00	22.6171	22.62041	22.6171	0
2021-12-04 04:10:00	22.6171	22.61975	22.6171	0
2021-12-04 04:15:00	22.6237	22.62041	22.6237	0
2021-12-04 04:20:00	22.6437	22.62307	22.6437	0
2021-12-04 04:25:00	22.6437	22.6264	22.6437	0
2021-12-04 04:30:00	22.6304	22.62773	22.6304	0
2021-12-04 04:35:00	22.6304	22.62773	22.6304	0
2021-12-04 04:40:00	22.6304	22.62773	22.6304	0
2021-12-04 04:45:00	22.6304	22.6284	22.6304	0
2021-12-04 04:50:00	22.6304	22.62973	22.6304	0
2021-12-04 04:55:00	22.6304	22.63106	22.6304	0
2021-12-04 05:00:00	22.6371	22.63306	22.6371	0
2021-12-04 05:05:00	22.6304	22.63373	22.6304	0
2021-12-04 05:10:00	22.6304	22.6324	22.6304	0
2021-12-04 05:15:00	22.6304	22.63107	22.6304	0
2021-12-04 05:20:00	22.6304	22.63107	22.6304	0
2021-12-04 05:25:00	22.6304	22.63107	22.6304	0
2021-12-04 05:30:00	22.6237	22.6304	22.6237	0
2021-12-04 05:35:00	22.6437	22.63173	22.6437	0
2021-12-04 05:40:00	22.6571	22.6344	22.6571	0
2021-12-04 05:45:00	22.6571	22.63707	22.6571	0
2021-12-04 05:50:00	22.6504	22.6384	22.6504	0
2021-12-04 05:55:00	22.6437	22.63973	22.6437	0
2021-12-04 06:00:00	22.6437	22.64106	22.6437	0
2021-12-04 06:05:00	22.6371	22.64173	22.6371	0
2021-12-04 06:10:00	22.6371	22.6424	22.6371	0
2021-12-04 06:15:00	22.6371	22.64307	22.6371	0
2021-12-04 06:20:00	22.6437	22.64507	22.6437	0
2021-12-04 06:25:00	22.6571	22.64641	22.6571	0
2021-12-04 06:30:00	22.6504	22.64574	22.6504	0
2021-12-04 06:35:00	22.6437	22.6444	22.6437	0
2021-12-04 06:40:00	22.6437	22.64373	22.6437	0
2021-12-04 06:45:00	22.6371	22.64307	22.6371	0
2021-12-04 06:50:00	22.6371	22.64241	22.6371	0
2021-12-04 06:55:00	22.6371	22.64241	22.6371	0
2021-12-04 07:00:00	22.6504	22.64374	22.6504	0
2021-12-04 07:05:00	22.6437	22.6444	22.6437	0
2021-12-04 07:10:00	22.6437	22.6444	22.6437	0
2021-12-04 07:15:00	22.6371	22.6424	22.6371	0
2021-12-04 07:20:00	22.6371	22.64107	22.6371	0
2021-12-04 07:25:00	22.6371	22.64041	22.6371	0
2021-12-04 07:30:00	22.6304	22.63908	22.6304	0
2021-12-04 07:35:00	22.6504	22.64041	22.6504	0
2021-12-04 07:40:00	22.6504	22.64174	22.6504	0
2021-12-04 07:45:00	22.6504	22.64307	22.6504	0
2021-12-04 07:50:00	22.6437	22.6424	22.6437	0
2021-12-04 07:55:00	22.6437	22.6424	22.6437	0
2021-12-04 08:00:00	22.6371	22.64174	22.6371	0
2021-12-04 08:05:00	22.6304	22.64107	22.6304	0
2021-12-04 08:10:00	22.6304	22.6404	22.6304	0
2021-12-04 08:15:00	22.6437	22.64106	22.6437	0
2021-12-04 08:20:00	22.6504	22.64306	22.6504	0
2021-12-04 08:25:00	22.6437	22.64239	22.6437	0
2021-12-04 08:30:00	22.6437	22.64172	22.6437	0
2021-12-04 08:35:00	22.6371	22.64039	22.6371	0
2021-12-04 08:40:00	22.6371	22.63973	22.6371	0
2021-12-04 08:45:00	22.6304	22.6384	22.6304	0
2021-12-04 08:50:00	22.6237	22.63706	22.6237	0
2021-12-04 08:55:00	22.6437	22.63839	22.6437	0
2021-12-04 09:00:00	22.6504	22.64039	22.6504	0
2021-12-04 09:05:00	22.6504	22.64106	22.6504	0
2021-12-04 09:10:00	22.6504	22.64106	22.6504	0
2021-12-04 09:15:00	22.6437	22.64106	22.6437	0
2021-12-04 09:20:00	22.6371	22.6404	22.6371	0
2021-12-04 09:25:00	22.6371	22.6404	22.6371	0
2021-12-04 09:30:00	22.6304	22.63973	22.6304	0
2021-12-04 09:35:00	22.6304	22.63973	22.6304	0
2021-12-04 09:40:00	22.6371	22.64107	22.6371	0
2021-12-04 09:45:00	22.6437	22.64107	22.6437	0
2021-12-04 09:50:00	22.6437	22.6404	22.6437	0
2021-12-04 09:55:00	22.6304	22.6384	22.6304	0
2021-12-04 10:00:00	22.6304	22.6364	22.6304	0
2021-12-04 10:05:00	22.6304	22.63507	22.6304	0
2021-12-04 10:10:00	22.6237	22.63373	22.6237	0
2021-12-04 10:15:00	22.6171	22.63173	22.6171	0
2021-12-04 10:20:00	22.6304	22.63173	22.6304	0
2021-12-04 10:25:00	22.6304	22.63173	22.6304	0
2021-12-04 10:30:00	22.6304	22.63106	22.6304	0
2021-12-04 10:35:00	22.6237	22.62906	22.6237	0
2021-12-04 10:40:00	22.6171	22.6264	22.6171	0
2021-12-04 10:45:00	22.6104	22.6244	22.6104	0
2021-12-04 10:50:00	22.6037	22.62173	22.6037	0
2021-12-04 10:55:00	22.6037	22.61906	22.6037	0
2021-12-04 11:00:00	22.6171	22.6184	22.6171	0
2021-12-04 11:05:00	22.6104	22.61773	22.6104	0
2021-12-04 11:10:00	22.6104	22.61573	22.6104	0
2021-12-04 11:15:00	22.597	22.61239	22.597	0
2021-12-04 11:20:00	22.597	22.60905	22.597	0
2021-12-04 11:25:00	22.5904	22.60572	22.5904	0
2021-12-04 11:30:00	22.597	22.60371	22.597	0
2021-12-04 11:35:00	22.6037	22.60304	22.6037	0
2021-12-04 11:40:00	22.597	22.60237	22.597	0
2021-12-04 11:45:00	22.5837	22.60037	22.5837	0
2021-12-04 11:50:00	22.5837	22.59703	22.5837	0
2021-12-04 11:55:00	22.577	22.59369	22.577	0
2021-12-04 12:00:00	22.577	22.59035	22.577	0
2021-12-04 12:05:00	22.5904	22.58969	22.5904	0
2021-12-04 12:10:00	22.5837	22.58836	22.5837	0
2021-12-04 12:15:00	22.577	22.58702	22.577	0
2021-12-04 12:20:00	22.5704	22.58436	22.5704	0
2021-12-04 12:25:00	22.5704	22.58103	22.5704	0
2021-12-04 12:30:00	22.5637	22.5777	22.5637	0
2021-12-04 12:35:00	22.5637	22.5757	22.5637	0
2021-12-04 12:40:00	22.577	22.57503	22.577	0
2021-12-04 12:45:00	22.5704	22.57437	22.5704	0
2021-12-04 12:50:00	22.5637	22.57304	22.5637	0
2021-12-04 12:55:00	22.557	22.5697	22.557	0
2021-12-04 13:00:00	22.5504	22.56637	22.5504	0
2021-12-04 13:05:00	22.5504	22.56371	22.5504	0
2021-12-04 13:10:00	22.5637	22.56304	22.5637	0
2021-12-04 13:15:00	22.557	22.5617	22.557	0
2021-12-04 13:20:00	22.5504	22.56037	22.5504	0
2021-12-04 13:25:00	22.5437	22.55837	22.5437	0
2021-12-04 13:30:00	22.5437	22.55504	22.5437	0
2021-12-04 13:35:00	22.537	22.5517	22.537	0
2021-12-04 13:40:00	22.5437	22.5497	22.5437	0
2021-12-04 13:45:00	22.5437	22.54837	22.5437	0
2021-12-04 13:50:00	22.537	22.54703	22.537	0
2021-12-04 13:55:00	22.537	22.54569	22.537	0
2021-12-04 14:00:00	22.5304	22.54236	22.5304	0
2021-12-04 14:05:00	22.5304	22.5397	22.5304	0
2021-12-04 14:10:00	22.5304	22.5377	22.5304	0
2021-12-04 14:15:00	22.537	22.53703	22.537	0
2021-12-04 14:20:00	22.5304	22.5357	22.5304	0
2021-12-04 14:25:00	22.5304	22.53504	22.5304	0
2021-12-04 14:30:00	22.5237	22.53304	22.5237	0
2021-12-04 14:35:00	22.5237	22.53104	22.5237	0
2021-12-04 14:40:00	22.5237	22.52971	22.5237	0
2021-12-04 14:45:00	22.5304	22.52905	22.5304	0
2021-12-04 14:50:00	22.5237	22.52838	22.5237	0
2021-12-04 14:55:00	22.517	22.52704	22.517	0
2021-12-04 15:00:00	22.517	22.5257	22.517	0
2021-12-04 15:05:00	22.5103	22.52303	22.5103	0
2021-12-04 15:10:00	22.5103	22.52102	22.5103	0
2021-12-04 15:15:00	22.5237	22.52035	22.5237	0
2021-12-04 15:20:00	22.517	22.51968	22.517	0
2021-12-04 15:25:00	22.5103	22.51834	22.5103	0
2021-12-04 15:30:00	22.5103	22.517	22.5103	0
2021-12-04 15:35:00	22.5037	22.51433	22.5037	0
2021-12-04 15:40:00	22.5103	22.51299	22.5103	0
2021-12-04 15:45:00	22.5304	22.51433	22.5304	0
2021-12-04 15:50:00	22.5237	22.515	22.5237	0
2021-12-04 15:55:00	22.517	22.51567	22.517	0
2021-12-04 16:00:00	22.5103	22.51567	22.5103	0
2021-12-04 16:05:00	22.5103	22.51433	22.5103	0
2021-12-04 16:10:00	22.5037	22.513	22.5037	0
2021-12-04 16:15:00	22.5037	22.51234	22.5037	0
2021-12-04 16:20:00	22.517	22.51301	22.517	0
2021-12-04 16:25:00	22.517	22.51434	22.517	0
2021-12-04 16:30:00	22.5103	22.51434	22.5103	0
2021-12-04 16:35:00	22.5103	22.51233	22.5103	0
2021-12-04 16:40:00	22.497	22.50966	22.497	0
2021-12-04 16:45:00	22.497	22.50766	22.497	0
2021-12-04 16:50:00	22.497	22.50633	22.497	0
2021-12-04 16:55:00	22.5037	22.50567	22.5037	0
2021-12-04 17:00:00	22.497	22.505	22.497	0
2021-12-04 17:05:00	22.497	22.50433	22.497	0
2021-12-04 17:10:00	22.4903	22.50166	22.4903	0
2021-12-04 17:15:00	22.4903	22.49899	22.4903	0
2021-12-04 17:20:00	22.4903	22.49699	22.4903	0
2021-12-04 17:25:00	22.5103	22.49699	22.5103	0
2021-12-04 17:30:00	22.5103	22.49832	22.5103	0
2021-12-04 17:35:00	22.5103	22.49965	22.5103	0
2021-12-04 17:40:00	22.5037	22.50032	22.5037	0
2021-12-04 17:45:00	22.497	22.49965	22.497	0
2021-12-04 17:50:00	22.497	22.49965	22.497	0
2021-12-04 17:55:00	22.497	22.49965	22.497	0
2021-12-04 18:00:00	22.5103	22.50165	22.5103	0
2021-12-04 18:05:00	22.5103	22.50365	22.5103	0
2021-12-04 18:10:00	22.5037	22.50499	22.5037	0
2021-12-04 18:15:00	22.497	22.50366	22.497	0
2021-12-04 18:20:00	22.497	22.50233	22.497	0
2021-12-04 18:25:00	22.497	22.501	22.497	0
2021-12-04 18:30:00	22.5103	22.50166	22.5103	0
2021-12-04 18:35:00	22.5103	22.50299	22.5103	0
2021-12-04 18:40:00	22.5103	22.50432	22.5103	0
2021-12-04 18:45:00	22.5037	22.50499	22.5037	0
2021-12-04 18:50:00	22.5037	22.50433	22.5037	0
2021-12-04 18:55:00	22.5037	22.50367	22.5037	0
2021-12-04 19:00:00	22.5103	22.50433	22.5103	0
2021-12-04 19:05:00	22.5237	22.507	22.5237	0
2021-12-04 19:10:00	22.517	22.509	22.517	0
2021-12-04 19:15:00	22.517	22.511	22.517	0
2021-12-04 19:20:00	22.5103	22.511	22.5103	0
2021-12-04 19:25:00	22.5103	22.511	22.5103	0
2021-12-04 19:30:00	22.517	22.51167	22.517	0
2021-12-04 19:35:00	22.5237	22.51367	22.5237	0
2021-12-04 19:40:00	22.5237	22.51567	22.5237	0
2021-12-04 19:45:00	22.5237	22.51767	22.5237	0
2021-12-04 19:50:00	22.517	22.51834	22.517	0
2021-12-04 19:55:00	22.5237	22.51834	22.5237	0
2021-12-04 20:00:00	22.5437	22.52101	22.5437	0
2021-12-04 20:05:00	22.5504	22.52435	22.5504	0
2021-12-04 20:10:00	22.5504	22.52836	22.5504	0
2021-12-04 20:15:00	22.5437	22.5317	22.5437	0
2021-12-04 20:20:00	22.5437	22.53437	22.5437	0
2021-12-04 20:25:00	22.537	22.5357	22.537	0
2021-12-04 20:30:00	22.537	22.53703	22.537	0
2021-12-04 20:35:00	22.5304	22.5377	22.5304	0
2021-12-04 20:40:00	22.537	22.5397	22.537	0
2021-12-04 20:45:00	22.5437	22.5417	22.5437	0
2021-12-04 20:50:00	22.537	22.54103	22.537	0
2021-12-04 20:55:00	22.537	22.53969	22.537	0
2021-12-04 21:00:00	22.5237	22.53702	22.5237	0
2021-12-04 21:05:00	22.5237	22.53502	22.5237	0
2021-12-04 21:10:00	22.5237	22.53302	22.5237	0
2021-12-04 21:15:00	22.5304	22.53236	22.5304	0
2021-12-04 21:20:00	22.5304	22.5317	22.5304	0
2021-12-04 21:25:00	22.5237	22.53103	22.5237	0
2021-12-04 21:30:00	22.517	22.52903	22.517	0
2021-12-04 21:35:00	22.5103	22.52569	22.5103	0
2021-12-04 21:40:00	22.5103	22.52302	22.5103	0
2021-12-04 21:45:00	22.5237	22.52169	22.5237	0
2021-12-04 21:50:00	22.5237	22.52169	22.5237	0
2021-12-04 21:55:00	22.517	22.52102	22.517	0
2021-12-04 22:00:00	22.5103	22.51968	22.5103	0
2021-12-04 22:05:00	22.5103	22.51767	22.5103	0
2021-12-04 22:10:00	22.5037	22.515	22.5037	0
2021-12-04 22:15:00	22.5103	22.51366	22.5103	0
2021-12-04 22:20:00	22.5103	22.51299	22.5103	0
2021-12-04 22:25:00	22.5103	22.51299	22.5103	0
2021-12-04 22:30:00	22.5037	22.51233	22.5037	0
2021-12-04 22:35:00	22.497	22.50966	22.497	0
2021-12-04 22:40:00	22.497	22.50699	22.497	0
2021-12-04 22:45:00	22.5103	22.50632	22.5103	0
2021-12-04 22:50:00	22.5037	22.50566	22.5037	0
2021-12-04 22:55:00	22.497	22.50433	22.497	0
2021-12-04 23:00:00	22.4903	22.50299	22.4903	0
2021-12-04 23:05:00	22.4903	22.50099	22.4903	0
2021-12-04 23:10:00	22.497	22.49966	22.497	0
2021-12-04 23:15:00	22.497	22.49833	22.497	0
2021-12-04 23:20:00	22.497	22.49766	22.497	0
2021-12-04 23:25:00	22.4903	22.49699	22.4903	0
2021-12-04 23:30:00	22.4837	22.49566	22.4837	0
2021-12-04 23:35:00	22.4837	22.493	22.4837	0
2021-12-04 23:40:00	22.4837	22.491	22.4837	0
2021-12-04 23:45:00	22.4903	22.49033	22.4903	0
2021-12-04 23:50:00	22.4837	22.48967	22.4837	0
2021-12-04 23:55:00	22.4837	22.48901	22.4837	0
2021-12-05 00:00:00	22.477	22.48701	22.477	0
2021-12-05 00:05:00	22.4703	22.48434	22.4703	0
2021-12-05 00:10:00	22.4837	22.48301	22.4837	0
2021-12-05 00:15:00	22.4837	22.48235	22.4837	0
2021-12-05 00:20:00	22.4703	22.48101	22.4703	0
2021-12-05 00:25:00	22.4703	22.47967	22.4703	0
2021-12-05 00:30:00	22.4703	22.47833	22.4703	0
2021-12-05 00:35:00	22.4703	22.47633	22.4703	0
2021-12-05 00:40:00	22.477	22.47566	22.477	0
2021-12-05 00:45:00	22.477	22.47499	22.477	0
2021-12-05 00:50:00	22.4703	22.47432	22.4703	0
2021-12-05 00:55:00	22.4703	22.47432	22.4703	0
2021-12-05 01:00:00	22.4636	22.47231	22.4636	0
2021-12-05 01:05:00	22.457	22.46964	22.457	0
2021-12-05 01:10:00	22.4703	22.46964	22.4703	0
2021-12-05 01:15:00	22.4703	22.46964	22.4703	0
2021-12-05 01:20:00	22.4636	22.46897	22.4636	0
2021-12-05 01:25:00	22.457	22.46764	22.457	0
2021-12-05 01:30:00	22.457	22.46564	22.457	0
2021-12-05 01:35:00	22.457	22.46364	22.457	0
2021-12-05 01:40:00	22.4703	22.46364	22.4703	0
2021-12-05 01:45:00	22.4703	22.46364	22.4703	0
2021-12-05 01:50:00	22.4636	22.46364	22.4636	0
2021-12-05 01:55:00	22.457	22.46364	22.457	0
2021-12-05 02:00:00	22.457	22.46231	22.457	0
2021-12-05 02:05:00	22.457	22.46098	22.457	0
2021-12-05 02:10:00	22.4703	22.46165	22.4703	0
2021-12-05 02:15:00	22.4837	22.46432	22.4837	0
2021-12-05 02:20:00	22.477	22.46632	22.477	0
2021-12-05 02:25:00	22.4703	22.46765	22.4703	0
2021-12-05 02:30:00	22.4636	22.46698	22.4636	0
2021-12-05 02:35:00	22.457	22.46565	22.457	0
2021-12-05 02:40:00	22.457	22.46499	22.457	0
2021-12-05 02:45:00	22.4636	22.46565	22.4636	0
2021-12-05 02:50:00	22.4703	22.46698	22.4703	0
2021-12-05 02:55:00	22.4703	22.46831	22.4703	0
2021-12-05 03:00:00	22.457	22.46698	22.457	0
2021-12-05 03:05:00	22.457	22.46431	22.457	0
2021-12-05 03:10:00	22.4503	22.46164	22.4503	0
2021-12-05 03:15:00	22.4503	22.45964	22.4503	0
2021-12-05 03:20:00	22.457	22.45898	22.457	0
2021-12-05 03:25:00	22.457	22.45898	22.457	0
2021-12-05 03:30:00	22.4503	22.45831	22.4503	0
2021-12-05 03:35:00	22.4436	22.45631	22.4436	0
2021-12-05 03:40:00	22.4436	22.45364	22.4436	0
2021-12-05 03:45:00	22.4436	22.45097	22.4436	0
2021-12-05 03:50:00	22.4503	22.4503	22.4503	0
2021-12-05 03:55:00	22.457	22.4503	22.457	0
2021-12-05 04:00:00	22.4503	22.4503	22.4503	0
2021-12-05 04:05:00	22.4436	22.44963	22.4436	0
2021-12-05 04:10:00	22.4436	22.44829	22.4436	0
2021-12-05 04:15:00	22.437	22.44629	22.437	0
2021-12-05 04:20:00	22.457	22.44696	22.457	0
2021-12-05 04:25:00	22.457	22.4483	22.457	0
2021-12-05 04:30:00	22.4503	22.44897	22.4503	0
2021-12-05 04:35:00	22.4436	22.44897	22.4436	0
2021-12-05 04:40:00	22.4436	22.4483	22.4436	0
2021-12-05 04:45:00	22.437	22.4463	22.437	0
2021-12-05 04:50:00	22.437	22.44497	22.437	0
2021-12-05 04:55:00	22.4503	22.44564	22.4503	0
2021-12-05 05:00:00	22.4436	22.44564	22.4436	0
2021-12-05 05:05:00	22.4436	22.4463	22.4436	0
2021-12-05 05:10:00	22.4436	22.44496	22.4436	0
2021-12-05 05:15:00	22.4436	22.44362	22.4436	0
2021-12-05 05:20:00	22.4436	22.44295	22.4436	0
2021-12-05 05:25:00	22.457	22.44429	22.457	0
2021-12-05 05:30:00	22.457	22.44563	22.457	0
2021-12-05 05:35:00	22.4503	22.44696	22.4503	0
2021-12-05 05:40:00	22.457	22.44896	22.457	0
2021-12-05 05:45:00	22.4503	22.44896	22.4503	0
2021-12-05 05:50:00	22.457	22.4503	22.457	0
2021-12-05 05:55:00	22.4636	22.4523	22.4636	0
2021-12-05 06:00:00	22.4636	22.4543	22.4636	0
2021-12-05 06:05:00	22.4636	22.4563	22.4636	0
2021-12-05 06:10:00	22.4703	22.45897	22.4703	0
2021-12-05 06:15:00	22.4703	22.4603	22.4703	0
2021-12-05 06:20:00	22.477	22.4623	22.477	0
2021-12-05 06:25:00	22.477	22.46497	22.477	0
2021-12-05 06:30:00	22.477	22.46697	22.477	0
2021-12-05 06:35:00	22.4703	22.46897	22.4703	0
2021-12-05 06:40:00	22.4703	22.4703	22.4703	0
2021-12-05 06:45:00	22.4837	22.47231	22.4837	0
2021-12-05 06:50:00	22.4903	22.47498	22.4903	0
2021-12-05 06:55:00	22.4837	22.47699	22.4837	0
2021-12-05 07:00:00	22.4837	22.47833	22.4837	0
2021-12-05 07:05:00	22.4837	22.47967	22.4837	0
2021-12-05 07:10:00	22.4837	22.48034	22.4837	0
2021-12-05 07:15:00	22.4903	22.48167	22.4903	0
2021-12-05 07:20:00	22.497	22.48367	22.497	0
2021-12-05 07:25:00	22.5037	22.48701	22.5037	0
2021-12-05 07:30:00	22.497	22.48968	22.497	0
2021-12-05 07:35:00	22.4903	22.49034	22.4903	0
2021-12-05 07:40:00	22.497	22.49101	22.497	0
2021-12-05 07:45:00	22.5037	22.49301	22.5037	0
2021-12-05 07:50:00	22.5103	22.49567	22.5103	0
2021-12-05 07:55:00	22.5103	22.49833	22.5103	0
2021-12-05 08:00:00	22.5037	22.50033	22.5037	0
2021-12-05 08:05:00	22.5037	22.50167	22.5037	0
2021-12-05 08:10:00	22.5037	22.50234	22.5037	0
2021-12-05 08:15:00	22.5237	22.50434	22.5237	0
2021-12-05 08:20:00	22.5237	22.50701	22.5237	0
2021-12-05 08:25:00	22.5237	22.51035	22.5237	0
2021-12-05 08:30:00	22.517	22.51235	22.517	0
2021-12-05 08:35:00	22.5237	22.51435	22.5237	0
2021-12-05 08:40:00	22.517	22.51502	22.517	0
2021-12-05 08:45:00	22.517	22.51569	22.517	0
2021-12-05 08:50:00	22.537	22.51902	22.537	0
2021-12-05 08:55:00	22.5437	22.52302	22.5437	0
2021-12-05 09:00:00	22.537	22.52635	22.537	0
2021-12-05 09:05:00	22.537	22.52768	22.537	0
2021-12-05 09:10:00	22.537	22.52901	22.537	0
2021-12-05 09:15:00	22.5304	22.52968	22.5304	0
2021-12-05 09:20:00	22.5304	22.53102	22.5304	0
2021-12-05 09:25:00	22.5437	22.53302	22.5437	0
2021-12-05 09:30:00	22.5437	22.53569	22.5437	0
2021-12-05 09:35:00	22.5437	22.53836	22.5437	0
2021-12-05 09:40:00	22.537	22.53836	22.537	0
2021-12-05 09:45:00	22.537	22.53769	22.537	0
2021-12-05 09:50:00	22.537	22.53769	22.537	0
2021-12-05 09:55:00	22.5504	22.53903	22.5504	0
2021-12-05 10:00:00	22.5504	22.54037	22.5504	0
2021-12-05 10:05:00	22.5437	22.5417	22.5437	0
2021-12-05 10:10:00	22.537	22.54236	22.537	0
2021-12-05 10:15:00	22.537	22.54169	22.537	0
2021-12-05 10:20:00	22.537	22.54102	22.537	0
2021-12-05 10:25:00	22.557	22.54235	22.557	0
2021-12-05 10:30:00	22.557	22.54435	22.557	0
2021-12-05 10:35:00	22.557	22.54635	22.557	0
2021-12-05 10:40:00	22.5504	22.54769	22.5504	0
2021-12-05 10:45:00	22.5504	22.54769	22.5504	0
2021-12-05 10:50:00	22.5437	22.54702	22.5437	0
2021-12-05 10:55:00	22.5437	22.54702	22.5437	0
2021-12-05 11:00:00	22.5504	22.54836	22.5504	0
2021-12-05 11:05:00	22.557	22.55036	22.557	0
2021-12-05 11:10:00	22.5504	22.5517	22.5504	0
2021-12-05 11:15:00	22.5437	22.55037	22.5437	0
2021-12-05 11:20:00	22.5437	22.54904	22.5437	0
2021-12-05 11:25:00	22.5437	22.54771	22.5437	0
2021-12-05 11:30:00	22.577	22.55037	22.577	0
2021-12-05 11:35:00	22.5904	22.55437	22.5904	0
2021-12-05 11:40:00	22.577	22.5577	22.577	0
2021-12-05 11:45:00	22.5704	22.56037	22.5704	0
2021-12-05 11:50:00	22.5704	22.56237	22.5704	0
2021-12-05 11:55:00	22.5637	22.56304	22.5637	0
2021-12-05 12:00:00	22.5637	22.56437	22.5637	0
2021-12-05 12:05:00	22.5637	22.56637	22.5637	0
2021-12-05 12:10:00	22.5704	22.56904	22.5704	0
2021-12-05 12:15:00	22.577	22.57237	22.577	0
2021-12-05 12:20:00	22.577	22.57237	22.577	0
2021-12-05 12:25:00	22.5704	22.57037	22.5704	0
2021-12-05 12:30:00	22.5704	22.56971	22.5704	0
2021-12-05 12:35:00	22.5704	22.56971	22.5704	0
2021-12-05 12:40:00	22.5637	22.56904	22.5637	0
2021-12-05 12:45:00	22.5904	22.57171	22.5904	0
2021-12-05 12:50:00	22.597	22.57504	22.597	0
2021-12-05 12:55:00	22.5904	22.57771	22.5904	0
2021-12-05 13:00:00	22.577	22.57837	22.577	0
2021-12-05 13:05:00	22.577	22.57837	22.577	0
2021-12-05 13:10:00	22.5704	22.57771	22.5704	0
2021-12-05 13:15:00	22.5704	22.57771	22.5704	0
2021-12-05 13:20:00	22.5704	22.57771	22.5704	0
2021-12-05 13:25:00	22.597	22.58037	22.597	0
2021-12-05 13:30:00	22.6037	22.58437	22.6037	0
2021-12-05 13:35:00	22.597	22.58503	22.597	0
2021-12-05 13:40:00	22.5837	22.5837	22.5837	0
2021-12-05 13:45:00	22.577	22.58236	22.577	0
2021-12-05 13:50:00	22.577	22.58236	22.577	0
2021-12-05 13:55:00	22.577	22.58236	22.577	0
2021-12-05 14:00:00	22.577	22.58302	22.577	0
2021-12-05 14:05:00	22.577	22.58368	22.577	0
2021-12-05 14:10:00	22.577	22.58434	22.577	0
2021-12-05 14:15:00	22.5704	22.58168	22.5704	0
2021-12-05 14:20:00	22.5704	22.57835	22.5704	0
2021-12-05 14:25:00	22.5637	22.57502	22.5637	0
2021-12-05 14:30:00	22.5637	22.57302	22.5637	0
2021-12-05 14:35:00	22.5637	22.57169	22.5637	0
2021-12-05 14:40:00	22.5704	22.57103	22.5704	0
2021-12-05 14:45:00	22.5637	22.5697	22.5637	0
2021-12-05 14:50:00	22.557	22.5677	22.557	0
2021-12-05 14:55:00	22.5504	22.56504	22.5504	0
2021-12-05 15:00:00	22.5504	22.56238	22.5504	0
2021-12-05 15:05:00	22.5504	22.56038	22.5504	0
2021-12-05 15:10:00	22.5637	22.55971	22.5637	0
2021-12-05 15:15:00	22.557	22.55904	22.557	0
2021-12-05 15:20:00	22.5504	22.55771	22.5504	0
2021-12-05 15:25:00	22.5437	22.55571	22.5437	0
2021-12-05 15:30:00	22.537	22.55237	22.537	0
2021-12-05 15:35:00	22.537	22.5497	22.537	0
2021-12-05 15:40:00	22.557	22.5497	22.557	0
2021-12-05 15:45:00	22.5504	22.5497	22.5504	0
2021-12-05 15:50:00	22.537	22.54836	22.537	0
2021-12-05 15:55:00	22.537	22.54702	22.537	0
2021-12-05 16:00:00	22.5237	22.54302	22.5237	0
2021-12-05 16:05:00	22.5237	22.53969	22.5237	0
2021-12-05 16:10:00	22.5304	22.53769	22.5304	0
2021-12-05 16:15:00	22.5304	22.53636	22.5304	0
2021-12-05 16:20:00	22.5237	22.53503	22.5237	0
2021-12-05 16:25:00	22.517	22.53303	22.517	0
2021-12-05 16:30:00	22.5103	22.52836	22.5103	0
2021-12-05 16:35:00	22.5037	22.52369	22.5037	0
2021-12-05 16:40:00	22.5103	22.52102	22.5103	0
2021-12-05 16:45:00	22.517	22.51902	22.517	0
2021-12-05 16:50:00	22.5103	22.51768	22.5103	0
2021-12-05 16:55:00	22.5037	22.51568	22.5037	0
2021-12-05 17:00:00	22.497	22.51234	22.497	0
2021-12-05 17:05:00	22.4903	22.50833	22.4903	0
2021-12-05 17:10:00	22.497	22.50566	22.497	0
2021-12-05 17:15:00	22.497	22.50366	22.497	0
2021-12-05 17:20:00	22.497	22.50233	22.497	0
2021-12-05 17:25:00	22.4837	22.50033	22.4837	0
2021-12-05 17:30:00	22.4837	22.49767	22.4837	0
2021-12-05 17:35:00	22.4837	22.49434	22.4837	0
2021-12-05 17:40:00	22.4837	22.49168	22.4837	0
2021-12-05 17:45:00	22.4837	22.48968	22.4837	0
2021-12-05 17:50:00	22.477	22.48768	22.477	0
2021-12-05 17:55:00	22.4703	22.48568	22.4703	0
2021-12-05 18:00:00	22.4636	22.48234	22.4636	0
2021-12-05 18:05:00	22.4636	22.479	22.4636	0
2021-12-05 18:10:00	22.4703	22.47633	22.4703	0
2021-12-05 18:15:00	22.4703	22.47499	22.4703	0
2021-12-05 18:20:00	22.4636	22.47298	22.4636	0
2021-12-05 18:25:00	22.457	22.47031	22.457	0
2021-12-05 18:30:00	22.4503	22.46697	22.4503	0
2021-12-05 18:35:00	22.457	22.4643	22.457	0
2021-12-05 18:40:00	22.4636	22.46296	22.4636	0
2021-12-05 18:45:00	22.457	22.46163	22.457	0
2021-12-05 18:50:00	22.457	22.46097	22.457	0
2021-12-05 18:55:00	22.4436	22.45897	22.4436	0
2021-12-05 19:00:00	22.4436	22.4563	22.4436	0
2021-12-05 19:05:00	22.457	22.45497	22.457	0
2021-12-05 19:10:00	22.457	22.45431	22.457	0
2021-12-05 19:15:00	22.4503	22.45364	22.4503	0
2021-12-05 19:20:00	22.4436	22.45297	22.4436	0
2021-12-05 19:25:00	22.437	22.45097	22.437	0
2021-12-05 19:30:00	22.437	22.44831	22.437	0
2021-12-05 19:35:00	22.4436	22.44697	22.4436	0
2021-12-05 19:40:00	22.4436	22.44563	22.4436	0
2021-12-05 19:45:00	22.4436	22.44563	22.4436	0
2021-12-05 19:50:00	22.437	22.44497	22.437	0
2021-12-05 19:55:00	22.4303	22.4423	22.4303	0
2021-12-05 20:00:00	22.4236	22.43896	22.4236	0
2021-12-05 20:05:00	22.4303	22.43696	22.4303	0
2021-12-05 20:10:00	22.437	22.4363	22.437	0
2021-12-05 20:15:00	22.4303	22.43563	22.4303	0
2021-12-05 20:20:00	22.4236	22.43429	22.4236	0
2021-12-05 20:25:00	22.417	22.43163	22.417	0
2021-12-05 20:30:00	22.417	22.42897	22.417	0
2021-12-05 20:35:00	22.4303	22.42764	22.4303	0
2021-12-05 20:40:00	22.4303	22.42697	22.4303	0
2021-12-05 20:45:00	22.417	22.42564	22.417	0
2021-12-05 20:50:00	22.417	22.42498	22.417	0
2021-12-05 20:55:00	22.4103	22.42298	22.4103	0
2021-12-05 21:00:00	22.4103	22.42031	22.4103	0
2021-12-05 21:05:00	22.417	22.41898	22.417	0
2021-12-05 21:10:00	22.417	22.41832	22.417	0
2021-12-05 21:15:00	22.417	22.41832	22.417	0
2021-12-05 21:20:00	22.4036	22.41698	22.4036	0
2021-12-05 21:25:00	22.4036	22.41431	22.4036	0
2021-12-05 21:30:00	22.4036	22.41164	22.4036	0
2021-12-05 21:35:00	22.4103	22.41097	22.4103	0
2021-12-05 21:40:00	22.4036	22.40963	22.4036	0
2021-12-05 21:45:00	22.4036	22.40896	22.4036	0
2021-12-05 21:50:00	22.397	22.40763	22.397	0
2021-12-05 21:55:00	22.4036	22.40629	22.4036	0
2021-12-05 22:00:00	22.4236	22.40695	22.4236	0
2021-12-05 22:05:00	22.4236	22.40761	22.4236	0
2021-12-05 22:10:00	22.417	22.40895	22.417	0
2021-12-05 22:15:00	22.417	22.41029	22.417	0
2021-12-05 22:20:00	22.417	22.41163	22.417	0
2021-12-05 22:25:00	22.4103	22.41163	22.4103	0
2021-12-05 22:30:00	22.417	22.41297	22.417	0
2021-12-05 22:35:00	22.4303	22.41564	22.4303	0
2021-12-05 22:40:00	22.417	22.41764	22.417	0
2021-12-05 22:45:00	22.417	22.41898	22.417	0
2021-12-05 22:50:00	22.4103	22.41765	22.4103	0
2021-12-05 22:55:00	22.417	22.41699	22.417	0
2021-12-05 23:00:00	22.4303	22.41832	22.4303	0
2021-12-05 23:05:00	22.4303	22.41965	22.4303	0
2021-12-05 23:10:00	22.4236	22.42031	22.4236	0
2021-12-05 23:15:00	22.417	22.42098	22.417	0
2021-12-05 23:20:00	22.417	22.42098	22.417	0
2021-12-05 23:25:00	22.4236	22.42031	22.4236	0
2021-12-05 23:30:00	22.437	22.42231	22.437	0
2021-12-05 23:35:00	22.437	22.42431	22.437	0
2021-12-05 23:40:00	22.4303	22.42631	22.4303	0
2021-12-05 23:45:00	22.4236	22.42697	22.4236	0
2021-12-05 23:50:00	22.417	22.42564	22.417	0
2021-12-05 23:55:00	22.4236	22.42497	22.4236	0
2021-12-06 00:00:00	22.4303	22.42564	22.4303	0
2021-12-06 00:05:00	22.4236	22.4263	22.4236	0
2021-12-06 00:10:00	22.417	22.4263	22.417	0
2021-12-06 00:15:00	22.417	22.42564	22.417	0
2021-12-06 00:20:00	22.417	22.42364	22.417	0
2021-12-06 00:25:00	22.417	22.42164	22.417	0
2021-12-06 00:30:00	22.4236	22.42097	22.4236	0
2021-12-06 00:35:00	22.417	22.42031	22.417	0
2021-12-06 00:40:00	22.4103	22.41964	22.4103	0
2021-12-06 00:45:00	22.4103	22.41831	22.4103	0
2021-12-06 00:50:00	22.417	22.41698	22.417	0
2021-12-06 00:55:00	22.4236	22.41698	22.4236	0
2021-12-06 01:00:00	22.417	22.41698	22.417	0
2021-12-06 01:05:00	22.417	22.41698	22.417	0
2021-12-06 01:10:00	22.4103	22.41631	22.4103	0
2021-12-06 01:15:00	22.4036	22.41497	22.4036	0
2021-12-06 01:20:00	22.4103	22.41364	22.4103	0
2021-12-06 01:25:00	22.4103	22.41297	22.4103	0
2021-12-06 01:30:00	22.4036	22.4123	22.4036	0
2021-12-06 01:35:00	22.4036	22.41163	22.4036	0
2021-12-06 01:40:00	22.397	22.40963	22.397	0
2021-12-06 01:45:00	22.397	22.40697	22.397	0
2021-12-06 01:50:00	22.4036	22.40563	22.4036	0
2021-12-06 01:55:00	22.4036	22.40429	22.4036	0
2021-12-06 02:00:00	22.397	22.40296	22.397	0
2021-12-06 02:05:00	22.3903	22.40163	22.3903	0
2021-12-06 02:10:00	22.3903	22.39963	22.3903	0
2021-12-06 02:15:00	22.3903	22.39763	22.3903	0
2021-12-06 02:20:00	22.397	22.39697	22.397	0
2021-12-06 02:25:00	22.3903	22.39564	22.3903	0
2021-12-06 02:30:00	22.3903	22.39497	22.3903	0
2021-12-06 02:35:00	22.3836	22.39363	22.3836	0
2021-12-06 02:40:00	22.3836	22.39163	22.3836	0
2021-12-06 02:45:00	22.397	22.39097	22.397	0
2021-12-06 02:50:00	22.397	22.39097	22.397	0
2021-12-06 02:55:00	22.3836	22.3903	22.3836	0
2021-12-06 03:00:00	22.3836	22.38963	22.3836	0
2021-12-06 03:05:00	22.3769	22.38829	22.3769	0
2021-12-06 03:10:00	22.3769	22.38628	22.3769	0
2021-12-06 03:15:00	22.3836	22.38561	22.3836	0
2021-12-06 03:20:00	22.3836	22.38494	22.3836	0
2021-12-06 03:25:00	22.3769	22.38427	22.3769	0
2021-12-06 03:30:00	22.3703	22.38294	22.3703	0
2021-12-06 03:35:00	22.3703	22.38027	22.3703	0
2021-12-06 03:40:00	22.3836	22.37893	22.3836	0
2021-12-06 03:45:00	22.3903	22.3796	22.3903	0
2021-12-06 03:50:00	22.3836	22.3796	22.3836	0
2021-12-06 03:55:00	22.3769	22.3796	22.3769	0
2021-12-06 04:00:00	22.3703	22.37894	22.3703	0
2021-12-06 04:05:00	22.3636	22.37694	22.3636	0
2021-12-06 04:10:00	22.3769	22.37627	22.3769	0
2021-12-06 04:15:00	22.3903	22.37761	22.3903	0
2021-12-06 04:20:00	22.3769	22.37827	22.3769	0
2021-12-06 04:25:00	22.3703	22.37827	22.3703	0
2021-12-06 04:30:00	22.3636	22.37627	22.3636	0
2021-12-06 04:35:00	22.3636	22.3736	22.3636	0
2021-12-06 04:40:00	22.3636	22.3716	22.3636	0
2021-12-06 04:45:00	22.3703	22.37094	22.3703	0
2021-12-06 04:50:00	22.3636	22.37027	22.3636	0
2021-12-06 04:55:00	22.3636	22.37027	22.3636	0
2021-12-06 05:00:00	22.3436	22.36694	22.3436	0
2021-12-06 05:05:00	22.3503	22.36294	22.3503	0
2021-12-06 05:10:00	22.3636	22.36161	22.3636	0
2021-12-06 05:15:00	22.3636	22.36094	22.3636	0
2021-12-06 05:20:00	22.3569	22.36027	22.3569	0
2021-12-06 05:25:00	22.3503	22.35894	22.3503	0
2021-12-06 05:30:00	22.3503	22.35761	22.3503	0
2021-12-06 05:35:00	22.3636	22.35694	22.3636	0
2021-12-06 05:40:00	22.3703	22.35761	22.3703	0
2021-12-06 05:45:00	22.3636	22.35761	22.3636	0
2021-12-06 05:50:00	22.3636	22.35961	22.3636	0
2021-12-06 05:55:00	22.3636	22.36094	22.3636	0
2021-12-06 06:00:00	22.3569	22.36027	22.3569	0
2021-12-06 06:05:00	22.3769	22.3616	22.3769	0
2021-12-06 06:10:00	22.3769	22.3636	22.3769	0
2021-12-06 06:15:00	22.3636	22.36493	22.3636	0
2021-12-06 06:20:00	22.3636	22.36626	22.3636	0
2021-12-06 06:25:00	22.3569	22.36559	22.3569	0
2021-12-06 06:30:00	22.3636	22.36492	22.3636	0
2021-12-06 06:35:00	22.3769	22.36625	22.3769	0
2021-12-06 06:40:00	22.3703	22.36692	22.3703	0
2021-12-06 06:45:00	22.3636	22.36692	22.3636	0
2021-12-06 06:50:00	22.3636	22.36759	22.3636	0
2021-12-06 06:55:00	22.3769	22.36759	22.3769	0
2021-12-06 07:00:00	22.3903	22.36893	22.3903	0
2021-12-06 07:05:00	22.4036	22.37293	22.4036	0
2021-12-06 07:10:00	22.397	22.37627	22.397	0
2021-12-06 07:15:00	22.3903	22.37961	22.3903	0
2021-12-06 07:20:00	22.3836	22.38161	22.3836	0
2021-12-06 07:25:00	22.3903	22.38295	22.3903	0
2021-12-06 07:30:00	22.397	22.38562	22.397	0
2021-12-06 07:35:00	22.417	22.39096	22.417	0
2021-12-06 07:40:00	22.417	22.3963	22.417	0
2021-12-06 07:45:00	22.4303	22.40164	22.4303	0
2021-12-06 07:50:00	22.437	22.40631	22.437	0
2021-12-06 07:55:00	22.4436	22.41031	22.4436	0
2021-12-06 08:00:00	22.457	22.41631	22.457	0
2021-12-06 08:05:00	22.4703	22.42431	22.4703	0
2021-12-06 08:10:00	22.477	22.43365	22.477	0
2021-12-06 08:15:00	22.4837	22.44299	22.4837	0
2021-12-06 08:20:00	22.4903	22.45232	22.4903	0
2021-12-06 08:25:00	22.5237	22.46299	22.5237	0
2021-12-06 08:30:00	22.5237	22.47366	22.5237	0
2021-12-06 08:35:00	22.5237	22.483	22.5237	0
2021-12-06 08:40:00	22.5237	22.49167	22.5237	0
2021-12-06 08:45:00	22.537	22.50101	22.537	0
2021-12-06 08:50:00	22.5437	22.50968	22.5437	0
2021-12-06 08:55:00	22.5504	22.51769	22.5504	0
2021-12-06 09:00:00	22.557	22.52569	22.557	0
2021-12-06 09:05:00	22.5704	22.53436	22.5704	0
2021-12-06 09:10:00	22.577	22.54303	22.577	0
2021-12-06 09:15:00	22.577	22.54836	22.577	0
2021-12-06 09:20:00	22.5704	22.55303	22.5704	0
2021-12-06 09:25:00	22.5837	22.55903	22.5837	0
2021-12-06 09:30:00	22.5904	22.5657	22.5904	0
2021-12-06 09:35:00	22.5837	22.57037	22.5837	0
2021-12-06 09:40:00	22.577	22.5737	22.577	0
2021-12-06 09:45:00	22.5837	22.57703	22.5837	0
2021-12-06 09:50:00	22.577	22.57903	22.577	0
2021-12-06 09:55:00	22.577	22.57969	22.577	0
2021-12-06 10:00:00	22.5637	22.57836	22.5637	0
2021-12-06 10:05:00	22.5637	22.57703	22.5637	0
2021-12-06 10:10:00	22.5637	22.57636	22.5637	0
2021-12-06 10:15:00	22.5637	22.57436	22.5637	0
2021-12-06 10:20:00	22.5704	22.57236	22.5704	0
2021-12-06 10:25:00	22.5637	22.57036	22.5637	0
2021-12-06 10:30:00	22.557	22.56836	22.557	0
2021-12-06 10:35:00	22.5504	22.56503	22.5504	0
2021-12-06 10:40:00	22.5504	22.56237	22.5504	0
2021-12-06 10:45:00	22.5504	22.55971	22.5504	0
2021-12-06 10:50:00	22.557	22.55904	22.557	0
2021-12-06 10:55:00	22.5504	22.55771	22.5504	0
2021-12-06 11:00:00	22.5504	22.55638	22.5504	0
2021-12-06 11:05:00	22.5504	22.55505	22.5504	0
2021-12-06 11:10:00	22.5504	22.55305	22.5504	0
2021-12-06 11:15:00	22.5437	22.55105	22.5437	0
2021-12-06 11:20:00	22.5637	22.55172	22.5637	0
2021-12-06 11:25:00	22.5637	22.55305	22.5637	0
2021-12-06 11:30:00	22.5504	22.55305	22.5504	0
2021-12-06 11:35:00	22.5504	22.55305	22.5504	0
2021-12-06 11:40:00	22.5504	22.55239	22.5504	0
2021-12-06 11:45:00	22.5504	22.55239	22.5504	0
2021-12-06 11:50:00	22.5437	22.55172	22.5437	0
2021-12-06 11:55:00	22.5504	22.55172	22.5504	0
2021-12-06 12:00:00	22.557	22.55238	22.557	0
2021-12-06 12:05:00	22.5637	22.55438	22.5637	0
2021-12-06 12:10:00	22.557	22.55371	22.557	0
2021-12-06 12:15:00	22.557	22.55304	22.557	0
2021-12-06 12:20:00	22.5504	22.55304	22.5504	0
2021-12-06 12:25:00	22.5437	22.55237	22.5437	0
2021-12-06 12:30:00	22.5504	22.55237	22.5504	0
2021-12-06 12:35:00	22.5704	22.55437	22.5704	0
2021-12-06 12:40:00	22.5637	22.55637	22.5637	0
2021-12-06 12:45:00	22.5637	22.5577	22.5637	0
2021-12-06 12:50:00	22.557	22.5577	22.557	0
2021-12-06 12:55:00	22.5504	22.55637	22.5504	0
2021-12-06 13:00:00	22.5504	22.55571	22.5504	0
2021-12-06 13:05:00	22.5637	22.55638	22.5637	0
2021-12-06 13:10:00	22.577	22.55904	22.577	0
2021-12-06 13:15:00	22.5704	22.56171	22.5704	0
2021-12-06 13:20:00	22.557	22.56237	22.557	0
2021-12-06 13:25:00	22.557	22.56103	22.557	0
2021-12-06 13:30:00	22.5504	22.5597	22.5504	0
2021-12-06 13:35:00	22.577	22.56103	22.577	0
2021-12-06 13:40:00	22.597	22.56503	22.597	0
2021-12-06 13:45:00	22.6304	22.57303	22.6304	0
2021-12-06 13:50:00	22.6437	22.58236	22.6437	0
2021-12-06 13:55:00	22.6437	22.59036	22.6437	0
2021-12-06 14:00:00	22.6437	22.59703	22.6437	0
2021-12-06 14:05:00	22.6437	22.60436	22.6437	0
2021-12-06 14:10:00	22.6371	22.61237	22.6371	0
2021-12-06 14:15:00	22.6371	22.62038	22.6371	0
2021-12-06 14:20:00	22.6571	22.63105	22.6571	0
2021-12-06 14:25:00	22.6637	22.63972	22.6637	0
2021-12-06 14:30:00	22.6637	22.64639	22.6637	0
2021-12-06 14:35:00	22.6571	22.64906	22.6571	0
2021-12-06 14:40:00	22.6571	22.6504	22.6571	0
2021-12-06 14:45:00	22.6637	22.6524	22.6637	0
2021-12-06 14:50:00	22.6637	22.6544	22.6637	0
2021-12-06 14:55:00	22.6437	22.6544	22.6437	0
2021-12-06 15:00:00	22.6437	22.65506	22.6437	0
2021-12-06 15:05:00	22.6437	22.65572	22.6437	0
2021-12-06 15:10:00	22.6504	22.65505	22.6504	0
2021-12-06 15:15:00	22.6704	22.65572	22.6704	0
2021-12-06 15:20:00	22.6704	22.65639	22.6704	0
2021-12-06 15:25:00	22.6704	22.65772	22.6704	0
2021-12-06 15:30:00	22.6637	22.65838	22.6637	0
2021-12-06 15:35:00	22.6571	22.65772	22.6571	0
2021-12-06 15:40:00	22.6571	22.65706	22.6571	0
2021-12-06 15:45:00	22.6571	22.6584	22.6571	0
2021-12-06 15:50:00	22.6437	22.6584	22.6437	0
2021-12-06 15:55:00	22.6371	22.65774	22.6371	0
2021-12-06 16:00:00	22.6304	22.65574	22.6304	0
2021-12-06 16:05:00	22.6171	22.65041	22.6171	0
2021-12-06 16:10:00	22.6104	22.64441	22.6104	0
2021-12-06 16:15:00	22.6171	22.63908	22.6171	0
2021-12-06 16:20:00	22.6171	22.63442	22.6171	0
2021-12-06 16:25:00	22.6037	22.62908	22.6037	0
2021-12-06 16:30:00	22.597	22.62307	22.597	0
2021-12-06 16:35:00	22.5904	22.6164	22.5904	0
2021-12-06 16:40:00	22.577	22.60973	22.577	0
2021-12-06 16:45:00	22.577	22.60372	22.577	0
2021-12-06 16:50:00	22.5837	22.59905	22.5837	0
2021-12-06 16:55:00	22.577	22.59504	22.577	0
2021-12-06 17:00:00	22.5704	22.59104	22.5704	0
2021-12-06 17:05:00	22.5637	22.5857	22.5637	0
2021-12-06 17:10:00	22.5504	22.57903	22.5504	0
2021-12-06 17:15:00	22.5504	22.5737	22.5504	0
2021-12-06 17:20:00	22.5504	22.56904	22.5504	0
2021-12-06 17:25:00	22.5637	22.56637	22.5637	0
2021-12-06 17:30:00	22.5637	22.56504	22.5637	0
2021-12-06 17:35:00	22.5504	22.56238	22.5504	0
2021-12-06 17:40:00	22.5437	22.55838	22.5437	0
2021-12-06 17:45:00	22.5304	22.55372	22.5304	0
2021-12-06 17:50:00	22.5237	22.54905	22.5237	0
2021-12-06 17:55:00	22.5237	22.54505	22.5237	0
2021-12-06 18:00:00	22.5237	22.54238	22.5237	0
2021-12-06 18:05:00	22.5237	22.53971	22.5237	0
2021-12-06 18:10:00	22.517	22.53637	22.517	0
2021-12-06 18:15:00	22.5103	22.53103	22.5103	0
2021-12-06 18:20:00	22.5037	22.52503	22.5037	0
2021-12-06 18:25:00	22.497	22.51969	22.497	0
2021-12-06 18:30:00	22.4837	22.51369	22.4837	0
2021-12-06 18:35:00	22.497	22.51035	22.497	0
2021-12-06 18:40:00	22.497	22.50768	22.497	0
2021-12-06 18:45:00	22.4903	22.50434	22.4903	0
2021-12-06 18:50:00	22.4837	22.50034	22.4837	0
2021-12-06 18:55:00	22.477	22.49567	22.477	0
2021-12-06 19:00:00	22.4703	22.491	22.4703	0
2021-12-06 19:05:00	22.4703	22.487	22.4703	0
2021-12-06 19:10:00	22.4837	22.485	22.4837	0
2021-12-06 19:15:00	22.477	22.483	22.477	0
2021-12-06 19:20:00	22.4703	22.48166	22.4703	0
2021-12-06 19:25:00	22.4636	22.47832	22.4636	0
2021-12-06 19:30:00	22.457	22.47432	22.457	0
2021-12-06 19:35:00	22.4503	22.47032	22.4503	0
2021-12-06 19:40:00	22.4436	22.46631	22.4436	0
2021-12-06 19:45:00	22.457	22.46431	22.457	0
2021-12-06 19:50:00	22.4503	22.46231	22.4503	0
2021-12-06 19:55:00	22.4436	22.45964	22.4436	0
2021-12-06 20:00:00	22.437	22.45497	22.437	0
2021-12-06 20:05:00	22.4303	22.4503	22.4303	0
2021-12-06 20:10:00	22.4303	22.4463	22.4303	0
2021-12-06 20:15:00	22.4436	22.4443	22.4436	0
2021-12-06 20:20:00	22.437	22.4423	22.437	0
2021-12-06 20:25:00	22.4303	22.4403	22.4303	0
2021-12-06 20:30:00	22.4303	22.43897	22.4303	0
2021-12-06 20:35:00	22.417	22.43497	22.417	0
2021-12-06 20:40:00	22.417	22.43164	22.417	0
2021-12-06 20:45:00	22.417	22.42898	22.417	0
2021-12-06 20:50:00	22.417	22.42698	22.417	0
2021-12-06 20:55:00	22.417	22.42565	22.417	0
2021-12-06 21:00:00	22.4103	22.42365	22.4103	0
2021-12-06 21:05:00	22.4036	22.41965	22.4036	0
2021-12-06 21:10:00	22.397	22.41565	22.397	0
2021-12-06 21:15:00	22.4103	22.41365	22.4103	0
2021-12-06 21:20:00	22.4103	22.41165	22.4103	0
2021-12-06 21:25:00	22.4036	22.41031	22.4036	0
2021-12-06 21:30:00	22.397	22.40831	22.397	0
2021-12-06 21:35:00	22.3903	22.40564	22.3903	0
2021-12-06 21:40:00	22.3903	22.40297	22.3903	0
2021-12-06 21:45:00	22.4036	22.40163	22.4036	0
2021-12-06 21:50:00	22.4036	22.40096	22.4036	0
2021-12-06 21:55:00	22.397	22.4003	22.397	0
2021-12-06 22:00:00	22.3903	22.39963	22.3903	0
2021-12-06 22:05:00	22.3836	22.39696	22.3836	0
2021-12-06 22:10:00	22.3769	22.39362	22.3769	0
2021-12-06 22:15:00	22.3903	22.39229	22.3903	0
2021-12-06 22:20:00	22.397	22.39229	22.397	0
2021-12-06 22:25:00	22.3903	22.39229	22.3903	0
2021-12-06 22:30:00	22.3836	22.39162	22.3836	0
2021-12-06 22:35:00	22.3769	22.38895	22.3769	0
2021-12-06 22:40:00	22.3703	22.38562	22.3703	0
2021-12-06 22:45:00	22.3703	22.38295	22.3703	0
2021-12-06 22:50:00	22.3903	22.38295	22.3903	0
2021-12-06 22:55:00	22.3903	22.38362	22.3903	0
2021-12-06 23:00:00	22.3836	22.38429	22.3836	0
2021-12-06 23:05:00	22.3769	22.38295	22.3769	0
2021-12-06 23:10:00	22.3636	22.37961	22.3636	0
2021-12-06 23:15:00	22.3636	22.37694	22.3636	0
2021-12-06 23:20:00	22.3636	22.37494	22.3636	0
2021-12-06 23:25:00	22.3703	22.37428	22.3703	0
2021-12-06 23:30:00	22.3636	22.37361	22.3636	0
2021-12-06 23:35:00	22.3636	22.37294	22.3636	0
2021-12-06 23:40:00	22.3503	22.36894	22.3503	0
2021-12-06 23:45:00	22.3503	22.36494	22.3503	0
2021-12-06 23:50:00	22.3636	22.36294	22.3636	0
2021-12-06 23:55:00	22.3769	22.36294	22.3769	0
2021-12-07 00:00:00	22.3636	22.36294	22.3636	0
2021-12-07 00:05:00	22.3569	22.36227	22.3569	0
2021-12-07 00:10:00	22.3569	22.3616	22.3569	0
2021-12-07 00:15:00	22.3503	22.3596	22.3503	0
2021-12-07 00:20:00	22.3436	22.3576	22.3436	0
2021-12-07 00:25:00	22.3569	22.35693	22.3569	0
2021-12-07 00:30:00	22.3569	22.35759	22.3569	0
2021-12-07 00:35:00	22.3503	22.35759	22.3503	0
2021-12-07 00:40:00	22.3436	22.35559	22.3436	0
2021-12-07 00:45:00	22.3369	22.35159	22.3369	0
2021-12-07 00:50:00	22.3369	22.34892	22.3369	0
2021-12-07 00:55:00	22.3436	22.34759	22.3436	0
2021-12-07 01:00:00	22.3436	22.34626	22.3436	0
2021-12-07 01:05:00	22.3369	22.34492	22.3369	0
2021-12-07 01:10:00	22.3303	22.34359	22.3303	0
2021-12-07 01:15:00	22.3236	22.34026	22.3236	0
2021-12-07 01:20:00	22.3236	22.33693	22.3236	0
2021-12-07 01:25:00	22.3369	22.33559	22.3369	0
2021-12-07 01:30:00	22.3303	22.33426	22.3303	0
2021-12-07 01:35:00	22.3303	22.3336	22.3303	0
2021-12-07 01:40:00	22.3236	22.33227	22.3236	0
2021-12-07 01:45:00	22.3169	22.3296	22.3169	0
2021-12-07 01:50:00	22.3236	22.3276	22.3236	0
2021-12-07 01:55:00	22.3236	22.32627	22.3236	0
2021-12-07 02:00:00	22.3169	22.32493	22.3169	0
2021-12-07 02:05:00	22.3102	22.32359	22.3102	0
2021-12-07 02:10:00	22.3102	22.32225	22.3102	0
2021-12-07 02:15:00	22.3102	22.31958	22.3102	0
2021-12-07 02:20:00	22.3169	22.31824	22.3169	0
2021-12-07 02:25:00	22.3102	22.31623	22.3102	0
2021-12-07 02:30:00	22.3102	22.31489	22.3102	0
2021-12-07 02:35:00	22.3036	22.31356	22.3036	0
2021-12-07 02:40:00	22.2969	22.31089	22.2969	0
2021-12-07 02:45:00	22.3303	22.31156	22.3303	0
2021-12-07 02:50:00	22.3236	22.31223	22.3236	0
2021-12-07 02:55:00	22.3169	22.3129	22.3169	0
2021-12-07 03:00:00	22.3102	22.3129	22.3102	0
2021-12-07 03:05:00	22.3102	22.3129	22.3102	0
2021-12-07 03:10:00	22.3036	22.31157	22.3036	0
2021-12-07 03:15:00	22.3102	22.31157	22.3102	0
2021-12-07 03:20:00	22.3102	22.31157	22.3102	0
2021-12-07 03:25:00	22.3102	22.31223	22.3102	0
2021-12-07 03:30:00	22.3036	22.3129	22.3036	0
2021-12-07 03:35:00	22.2969	22.30956	22.2969	0
2021-12-07 03:40:00	22.2969	22.30689	22.2969	0
2021-12-07 03:45:00	22.3102	22.30622	22.3102	0
2021-12-07 03:50:00	22.3102	22.30622	22.3102	0
2021-12-07 03:55:00	22.2969	22.30489	22.2969	0
2021-12-07 04:00:00	22.2969	22.30422	22.2969	0
2021-12-07 04:05:00	22.2836	22.30156	22.2836	0
2021-12-07 04:10:00	22.2969	22.30023	22.2969	0
2021-12-07 04:15:00	22.3036	22.29957	22.3036	0
2021-12-07 04:20:00	22.3036	22.29957	22.3036	0
2021-12-07 04:25:00	22.3036	22.30024	22.3036	0
2021-12-07 04:30:00	22.2969	22.30024	22.2969	0
2021-12-07 04:35:00	22.3102	22.30024	22.3102	0
2021-12-07 04:40:00	22.3236	22.30158	22.3236	0
2021-12-07 04:45:00	22.3303	22.30492	22.3303	0
2021-12-07 04:50:00	22.3236	22.30759	22.3236	0
2021-12-07 04:55:00	22.3303	22.31226	22.3303	0
2021-12-07 05:00:00	22.3236	22.31493	22.3236	0
2021-12-07 05:05:00	22.3303	22.3176	22.3303	0
2021-12-07 05:10:00	22.3369	22.32093	22.3369	0
2021-12-07 05:15:00	22.3369	22.32426	22.3369	0
2021-12-07 05:20:00	22.3369	22.32826	22.3369	0
2021-12-07 05:25:00	22.3369	22.33093	22.3369	0
2021-12-07 05:30:00	22.3436	22.33293	22.3436	0
2021-12-07 05:35:00	22.3703	22.33693	22.3703	0
2021-12-07 05:40:00	22.3703	22.3416	22.3703	0
2021-12-07 05:45:00	22.3636	22.34493	22.3636	0
2021-12-07 05:50:00	22.3569	22.34826	22.3569	0
2021-12-07 05:55:00	22.3636	22.35159	22.3636	0
2021-12-07 06:00:00	22.3636	22.35426	22.3636	0
2021-12-07 06:05:00	22.3769	22.35826	22.3769	0
2021-12-07 06:10:00	22.3903	22.3636	22.3903	0
2021-12-07 06:15:00	22.3903	22.36894	22.3903	0
2021-12-07 06:20:00	22.417	22.37628	22.417	0
2021-12-07 06:25:00	22.417	22.38095	22.417	0
2021-12-07 06:30:00	22.417	22.38562	22.417	0
2021-12-07 06:35:00	22.417	22.39096	22.417	0
2021-12-07 06:40:00	22.4236	22.39763	22.4236	0
2021-12-07 06:45:00	22.4303	22.4043	22.4303	0
2021-12-07 06:50:00	22.4303	22.41097	22.4303	0
2021-12-07 06:55:00	22.4236	22.41564	22.4236	0
2021-12-07 07:00:00	22.4236	22.41897	22.4236	0
2021-12-07 07:05:00	22.417	22.42164	22.417	0
2021-12-07 07:10:00	22.4303	22.42297	22.4303	0
2021-12-07 07:15:00	22.4236	22.42363	22.4236	0
2021-12-07 07:20:00	22.4236	22.42429	22.4236	0
2021-12-07 07:25:00	22.4236	22.42495	22.4236	0
2021-12-07 07:30:00	22.417	22.42429	22.417	0
2021-12-07 07:35:00	22.417	22.42296	22.417	0
2021-12-07 07:40:00	22.4303	22.42296	22.4303	0
2021-12-07 07:45:00	22.4303	22.42363	22.4303	0
2021-12-07 07:50:00	22.4303	22.4243	22.4303	0
2021-12-07 07:55:00	22.4236	22.42496	22.4236	0
2021-12-07 08:00:00	22.417	22.42363	22.417	0
2021-12-07 08:05:00	22.4236	22.42363	22.4236	0
2021-12-07 08:10:00	22.437	22.42497	22.437	0
2021-12-07 08:15:00	22.4436	22.42697	22.4436	0
2021-12-07 08:20:00	22.4636	22.43163	22.4636	0
2021-12-07 08:25:00	22.4837	22.4383	22.4837	0
2021-12-07 08:30:00	22.497	22.44497	22.497	0
2021-12-07 08:35:00	22.517	22.45364	22.517	0
2021-12-07 08:40:00	22.5237	22.46298	22.5237	0
2021-12-07 08:45:00	22.537	22.47432	22.537	0
2021-12-07 08:50:00	22.5637	22.48899	22.5637	0
2021-12-07 08:55:00	22.5637	22.503	22.5637	0
2021-12-07 09:00:00	22.5904	22.51834	22.5904	0
2021-12-07 09:05:00	22.597	22.53368	22.597	0
2021-12-07 09:10:00	22.6437	22.55169	22.6437	0
2021-12-07 09:15:00	22.6304	22.56636	22.6304	0
2021-12-07 09:20:00	22.6304	22.5797	22.6304	0
2021-12-07 09:25:00	22.6237	22.59037	22.6237	0
2021-12-07 09:30:00	22.6171	22.59971	22.6171	0
2021-12-07 09:35:00	22.6304	22.60905	22.6304	0
2021-12-07 09:40:00	22.6304	22.61572	22.6304	0
2021-12-07 09:45:00	22.6171	22.62106	22.6171	0
2021-12-07 09:50:00	22.6104	22.62306	22.6104	0
2021-12-07 09:55:00	22.6037	22.62373	22.6037	0
2021-12-07 10:00:00	22.6037	22.61973	22.6037	0
2021-12-07 10:05:00	22.597	22.61639	22.597	0
2021-12-07 10:10:00	22.6104	22.61439	22.6104	0
2021-12-07 10:15:00	22.6304	22.61506	22.6304	0
2021-12-07 10:20:00	22.6504	22.61839	22.6504	0
2021-12-07 10:25:00	22.6704	22.62239	22.6704	0
2021-12-07 10:30:00	22.7038	22.62973	22.7038	0
2021-12-07 10:35:00	22.7038	22.6384	22.7038	0
2021-12-07 10:40:00	22.7238	22.64974	22.7238	0
2021-12-07 10:45:00	22.7238	22.66175	22.7238	0
2021-12-07 10:50:00	22.7438	22.67576	22.7438	0
2021-12-07 10:55:00	22.7371	22.68977	22.7371	0
2021-12-07 11:00:00	22.7771	22.70644	22.7771	0
2021-12-07 11:05:00	22.7905	22.72245	22.7905	0
2021-12-07 11:10:00	22.7971	22.73712	22.7971	0
2021-12-07 11:15:00	22.8038	22.75046	22.8038	0
2021-12-07 11:20:00	22.8105	22.76113	22.8105	0
2021-12-07 11:25:00	22.8238	22.77313	22.8238	0
2021-12-07 11:30:00	22.8238	22.78313	22.8238	0
2021-12-07 11:35:00	22.8305	22.7938	22.8305	0
2021-12-07 11:40:00	22.8438	22.8038	22.8438	0
2021-12-07 11:45:00	22.8572	22.81581	22.8572	0
2021-12-07 11:50:00	22.8572	22.82382	22.8572	0
2021-12-07 11:55:00	22.8772	22.83249	22.8772	0
2021-12-07 12:00:00	22.8705	22.83983	22.8705	0
2021-12-07 12:05:00	22.8838	22.84783	22.8838	0
2021-12-07 12:10:00	22.8905	22.85583	22.8905	0
2021-12-07 12:15:00	22.8972	22.86317	22.8972	0
2021-12-07 12:20:00	22.9105	22.87184	22.9105	0
2021-12-07 12:25:00	22.9305	22.88184	22.9305	0
2021-12-07 12:30:00	22.9305	22.89051	22.9305	0
2021-12-07 12:35:00	22.9305	22.89784	22.9305	0
2021-12-07 12:40:00	22.9439	22.90651	22.9439	0
2021-12-07 12:45:00	22.9505	22.91384	22.9505	0
2021-12-07 12:50:00	22.9505	22.92184	22.9505	0
2021-12-07 12:55:00	22.9639	22.92985	22.9639	0
2021-12-07 13:00:00	22.9639	22.93719	22.9639	0
2021-12-07 13:05:00	22.9572	22.94319	22.9572	0
2021-12-07 13:10:00	22.9705	22.94919	22.9705	0
2021-12-07 13:15:00	22.9839	22.95453	22.9839	0
2021-12-07 13:20:00	22.9839	22.95987	22.9839	0
2021-12-07 13:25:00	22.9906	22.96588	22.9906	0
2021-12-07 13:30:00	23.0039	22.97188	23.0039	0
2021-12-07 13:35:00	23.0039	22.97722	23.0039	0
2021-12-07 13:40:00	23.0039	22.98256	23.0039	0
2021-12-07 13:45:00	23.0039	22.98656	23.0039	0
2021-12-07 13:50:00	22.9839	22.98856	22.9839	0
2021-12-07 13:55:00	22.9705	22.98989	22.9705	0
2021-12-07 14:00:00	22.9572	22.98856	22.9572	0
2021-12-07 14:05:00	22.9505	22.98522	22.9505	0
2021-12-07 14:10:00	22.9305	22.97988	22.9305	0
2021-12-07 14:15:00	22.9172	22.97254	22.9172	0
2021-12-07 14:20:00	22.9039	22.96254	22.9039	0
2021-12-07 14:25:00	22.8905	22.9512	22.8905	0
2021-12-07 14:30:00	22.8772	22.93853	22.8772	0
2021-12-07 14:35:00	22.8638	22.92452	22.8638	0
2021-12-07 14:40:00	22.8572	22.91185	22.8572	0
2021-12-07 14:45:00	22.8372	22.89852	22.8372	0
2021-12-07 14:50:00	22.8238	22.88518	22.8238	0
2021-12-07 14:55:00	22.8171	22.87184	22.8171	0
2021-12-07 15:00:00	22.8038	22.85917	22.8038	0
2021-12-07 15:05:00	22.7905	22.8465	22.7905	0
2021-12-07 15:10:00	22.7771	22.83382	22.7771	0
2021-12-07 15:15:00	22.7771	22.82248	22.7771	0
2021-12-07 15:20:00	22.7705	22.81181	22.7705	0
2021-12-07 15:25:00	22.7571	22.80114	22.7571	0
2021-12-07 15:30:00	22.7438	22.7898	22.7438	0
2021-12-07 15:35:00	22.7304	22.77912	22.7304	0
2021-12-07 15:40:00	22.7238	22.76912	22.7238	0
2021-12-07 15:45:00	22.7104	22.75845	22.7104	0
2021-12-07 15:50:00	22.7038	22.74845	22.7038	0
2021-12-07 15:55:00	22.6904	22.73844	22.6904	0
2021-12-07 16:00:00	22.7104	22.73177	22.7104	0
2021-12-07 16:05:00	22.7171	22.72577	22.7171	0
2021-12-07 16:10:00	22.7038	22.7191	22.7038	0
2021-12-07 16:15:00	22.6904	22.71243	22.6904	0
2021-12-07 16:20:00	22.6771	22.70576	22.6771	0
2021-12-07 16:25:00	22.6637	22.69909	22.6637	0
2021-12-07 16:30:00	22.6571	22.69242	22.6571	0
2021-12-07 16:35:00	22.6504	22.68642	22.6504	0
2021-12-07 16:40:00	22.6437	22.68041	22.6437	0
2021-12-07 16:45:00	22.6304	22.67441	22.6304	0
2021-12-07 16:50:00	22.6371	22.66708	22.6371	0
2021-12-07 16:55:00	22.6504	22.66041	22.6504	0
2021-12-07 17:00:00	22.6437	22.6544	22.6437	0
2021-12-07 17:05:00	22.6304	22.6484	22.6304	0
2021-12-07 17:10:00	22.6171	22.6424	22.6171	0
2021-12-07 17:15:00	22.6104	22.63707	22.6104	0
2021-12-07 17:20:00	22.6037	22.63173	22.6037	0
2021-12-07 17:25:00	22.597	22.62639	22.597	0
2021-12-07 17:30:00	22.5837	22.62039	22.5837	0
2021-12-07 17:35:00	22.5904	22.61639	22.5904	0
2021-12-07 17:40:00	22.5904	22.61172	22.5904	0
2021-12-07 17:45:00	22.5837	22.60505	22.5837	0
2021-12-07 17:50:00	22.577	22.59838	22.577	0
2021-12-07 17:55:00	22.5637	22.59171	22.5637	0
2021-12-07 18:00:00	22.557	22.5857	22.557	0
2021-12-07 18:05:00	22.5504	22.5797	22.5504	0
2021-12-07 18:10:00	22.557	22.57503	22.557	0
2021-12-07 18:15:00	22.557	22.57103	22.557	0
2021-12-07 18:20:00	22.5504	22.5677	22.5504	0
2021-12-07 18:25:00	22.5437	22.56303	22.5437	0
2021-12-07 18:30:00	22.537	22.55769	22.537	0
2021-12-07 18:35:00	22.5237	22.55169	22.5237	0
2021-12-07 18:40:00	22.5237	22.54636	22.5237	0
2021-12-07 18:45:00	22.5437	22.54436	22.5437	0
2021-12-07 18:50:00	22.537	22.54236	22.537	0
2021-12-07 18:55:00	22.5237	22.53969	22.5237	0
2021-12-07 19:00:00	22.5237	22.53636	22.5237	0
2021-12-07 19:05:00	22.5103	22.53169	22.5103	0
2021-12-07 19:10:00	22.5037	22.52702	22.5037	0
2021-12-07 19:15:00	22.5037	22.52302	22.5037	0
2021-12-07 19:20:00	22.5037	22.51969	22.5037	0
2021-12-07 19:25:00	22.5103	22.51835	22.5103	0
2021-12-07 19:30:00	22.5037	22.51635	22.5037	0
2021-12-07 19:35:00	22.497	22.51168	22.497	0
2021-12-07 19:40:00	22.4837	22.50635	22.4837	0
2021-12-07 19:45:00	22.4837	22.50235	22.4837	0
2021-12-07 19:50:00	22.477	22.49768	22.477	0
2021-12-07 19:55:00	22.4903	22.49568	22.4903	0
2021-12-07 20:00:00	22.497	22.49501	22.497	0
2021-12-07 20:05:00	22.4903	22.49367	22.4903	0
2021-12-07 20:10:00	22.477	22.491	22.477	0
2021-12-07 20:15:00	22.4703	22.487	22.4703	0
2021-12-07 20:20:00	22.4636	22.48299	22.4636	0
2021-12-07 20:25:00	22.4636	22.47965	22.4636	0
2021-12-07 20:30:00	22.4636	22.47764	22.4636	0
2021-12-07 20:35:00	22.4703	22.4763	22.4703	0
2021-12-07 20:40:00	22.4636	22.47496	22.4636	0
2021-12-07 20:45:00	22.457	22.47163	22.457	0
2021-12-07 20:50:00	22.4503	22.46696	22.4503	0
2021-12-07 20:55:00	22.4436	22.46229	22.4436	0
2021-12-07 21:00:00	22.4436	22.45895	22.4436	0
2021-12-07 21:05:00	22.4503	22.45695	22.4503	0
2021-12-07 21:10:00	22.4503	22.45562	22.4503	0
2021-12-07 21:15:00	22.4436	22.45362	22.4436	0
2021-12-07 21:20:00	22.437	22.45096	22.437	0
2021-12-07 21:25:00	22.4303	22.44696	22.4303	0
2021-12-07 21:30:00	22.4303	22.44363	22.4303	0
2021-12-07 21:35:00	22.4436	22.44229	22.4436	0
2021-12-07 21:40:00	22.437	22.44096	22.437	0
2021-12-07 21:45:00	22.4303	22.43963	22.4303	0
2021-12-07 21:50:00	22.4236	22.43763	22.4236	0
2021-12-07 21:55:00	22.417	22.4343	22.417	0
2021-12-07 22:00:00	22.417	22.43097	22.417	0
2021-12-07 22:05:00	22.417	22.42831	22.417	0
2021-12-07 22:10:00	22.4236	22.42697	22.4236	0
2021-12-07 22:15:00	22.417	22.42564	22.417	0
2021-12-07 22:20:00	22.4103	22.42364	22.4103	0
2021-12-07 22:25:00	22.4036	22.41964	22.4036	0
2021-12-07 22:30:00	22.397	22.41564	22.397	0
2021-12-07 22:35:00	22.4103	22.41364	22.4103	0
2021-12-07 22:40:00	22.4103	22.41231	22.4103	0
2021-12-07 22:45:00	22.4036	22.41097	22.4036	0
2021-12-07 22:50:00	22.397	22.40897	22.397	0
2021-12-07 22:55:00	22.3903	22.4063	22.3903	0
2021-12-07 23:00:00	22.3903	22.40297	22.3903	0
2021-12-07 23:05:00	22.397	22.40097	22.397	0
2021-12-07 23:10:00	22.3903	22.39897	22.3903	0
2021-12-07 23:15:00	22.3903	22.39764	22.3903	0
2021-12-07 23:20:00	22.3836	22.3963	22.3836	0
2021-12-07 23:25:00	22.3769	22.39296	22.3769	0
2021-12-07 23:30:00	22.3769	22.38962	22.3769	0
2021-12-07 23:35:00	22.3903	22.38829	22.3903	0
2021-12-07 23:40:00	22.3836	22.38695	22.3836	0
2021-12-07 23:45:00	22.3769	22.38561	22.3769	0
2021-12-07 23:50:00	22.3703	22.38361	22.3703	0
2021-12-07 23:55:00	22.3636	22.38027	22.3636	0
2021-12-08 00:00:00	22.3703	22.37827	22.3703	0
2021-12-08 00:05:00	22.3769	22.37693	22.3769	0
2021-12-08 00:10:00	22.3636	22.37493	22.3636	0
2021-12-08 00:15:00	22.3636	22.3736	22.3636	0
2021-12-08 00:20:00	22.3569	22.3716	22.3569	0
2021-12-08 00:25:00	22.3503	22.3676	22.3503	0
2021-12-08 00:30:00	22.3569	22.36493	22.3569	0
2021-12-08 00:35:00	22.3636	22.3636	22.3636	0
2021-12-08 00:40:00	22.3503	22.3616	22.3503	0
2021-12-08 00:45:00	22.3503	22.36027	22.3503	0
2021-12-08 00:50:00	22.3369	22.35693	22.3369	0
2021-12-08 00:55:00	22.3369	22.35293	22.3369	0
2021-12-08 01:00:00	22.3503	22.3516	22.3503	0
2021-12-08 01:05:00	22.3436	22.3496	22.3436	0
2021-12-08 01:10:00	22.3369	22.3476	22.3369	0
2021-12-08 01:15:00	22.3303	22.3456	22.3303	0
2021-12-08 01:20:00	22.3236	22.34227	22.3236	0
2021-12-08 01:25:00	22.3369	22.3396	22.3369	0
2021-12-08 01:30:00	22.3436	22.33893	22.3436	0
2021-12-08 01:35:00	22.3369	22.33759	22.3369	0
2021-12-08 01:40:00	22.3236	22.33626	22.3236	0
2021-12-08 01:45:00	22.3236	22.33493	22.3236	0
2021-12-08 01:50:00	22.3169	22.33159	22.3169	0
2021-12-08 01:55:00	22.3369	22.33092	22.3369	0
2021-12-08 02:00:00	22.3303	22.33026	22.3303	0
2021-12-08 02:05:00	22.3236	22.32959	22.3236	0
2021-12-08 02:10:00	22.3169	22.32892	22.3169	0
2021-12-08 02:15:00	22.3102	22.32625	22.3102	0
2021-12-08 02:20:00	22.3102	22.32291	22.3102	0
2021-12-08 02:25:00	22.3236	22.32158	22.3236	0
2021-12-08 02:30:00	22.3236	22.32158	22.3236	0
2021-12-08 02:35:00	22.3169	22.32091	22.3169	0
2021-12-08 02:40:00	22.3102	22.32024	22.3102	0
2021-12-08 02:45:00	22.3036	22.31691	22.3036	0
2021-12-08 02:50:00	22.2969	22.31357	22.2969	0
2021-12-08 02:55:00	22.3102	22.31223	22.3102	0
2021-12-08 03:00:00	22.3102	22.31156	22.3102	0
2021-12-08 03:05:00	22.3036	22.3109	22.3036	0
2021-12-08 03:10:00	22.2969	22.30957	22.2969	0
2021-12-08 03:15:00	22.2902	22.30623	22.2902	0
2021-12-08 03:20:00	22.2969	22.30356	22.2969	0
2021-12-08 03:25:00	22.2969	22.30156	22.2969	0
2021-12-08 03:30:00	22.2969	22.30023	22.2969	0
2021-12-08 03:35:00	22.2902	22.29889	22.2902	0
2021-12-08 03:40:00	22.2836	22.29756	22.2836	0
2021-12-08 03:45:00	22.2836	22.2949	22.2836	0
2021-12-08 03:50:00	22.2969	22.29357	22.2969	0
2021-12-08 03:55:00	22.2902	22.29223	22.2902	0
2021-12-08 04:00:00	22.2902	22.29156	22.2902	0
2021-12-08 04:05:00	22.2836	22.2909	22.2836	0
2021-12-08 04:10:00	22.2769	22.2889	22.2769	0
2021-12-08 04:15:00	22.2969	22.2889	22.2969	0
2021-12-08 04:20:00	22.2969	22.2889	22.2969	0
2021-12-08 04:25:00	22.2969	22.28957	22.2969	0
2021-12-08 04:30:00	22.2902	22.29023	22.2902	0
2021-12-08 04:35:00	22.2902	22.29089	22.2902	0
2021-12-08 04:40:00	22.2836	22.28956	22.2836	0
2021-12-08 04:45:00	22.2969	22.29023	22.2969	0
2021-12-08 04:50:00	22.2969	22.2909	22.2969	0
2021-12-08 04:55:00	22.3036	22.2929	22.3036	0
2021-12-08 05:00:00	22.2969	22.2949	22.2969	0
2021-12-08 05:05:00	22.2969	22.2949	22.2969	0
2021-12-08 05:10:00	22.3036	22.29557	22.3036	0
2021-12-08 05:15:00	22.3102	22.2969	22.3102	0
2021-12-08 05:20:00	22.3102	22.2989	22.3102	0
2021-12-08 05:25:00	22.3102	22.3009	22.3102	0
2021-12-08 05:30:00	22.3102	22.30356	22.3102	0
2021-12-08 05:35:00	22.3102	22.30489	22.3102	0
2021-12-08 05:40:00	22.3436	22.30956	22.3436	0
2021-12-08 05:45:00	22.3503	22.31423	22.3503	0
2021-12-08 05:50:00	22.3436	22.3189	22.3436	0
2021-12-08 05:55:00	22.3369	22.3229	22.3369	0
2021-12-08 06:00:00	22.3369	22.32623	22.3369	0
2021-12-08 06:05:00	22.3369	22.3289	22.3369	0
2021-12-08 06:10:00	22.3503	22.33291	22.3503	0
2021-12-08 06:15:00	22.3503	22.33692	22.3503	0
2021-12-08 06:20:00	22.3369	22.33959	22.3369	0
2021-12-08 06:25:00	22.3369	22.34226	22.3369	0
2021-12-08 06:30:00	22.3369	22.34159	22.3369	0
2021-12-08 06:35:00	22.3636	22.34292	22.3636	0
2021-12-08 06:40:00	22.3836	22.34692	22.3836	0
2021-12-08 06:45:00	22.3769	22.35092	22.3769	0
2021-12-08 06:50:00	22.3769	22.35492	22.3769	0
2021-12-08 06:55:00	22.3903	22.36026	22.3903	0
2021-12-08 07:00:00	22.3903	22.36426	22.3903	0
2021-12-08 07:05:00	22.417	22.37093	22.417	0
2021-12-08 07:10:00	22.4436	22.3816	22.4436	0
2021-12-08 07:15:00	22.477	22.39561	22.477	0
2021-12-08 07:20:00	22.4837	22.41029	22.4837	0
2021-12-08 07:25:00	22.497	22.42363	22.497	0
2021-12-08 07:30:00	22.5304	22.43831	22.5304	0
2021-12-08 07:35:00	22.5704	22.45766	22.5704	0
2021-12-08 07:40:00	22.5904	22.47901	22.5904	0
2021-12-08 07:45:00	22.6171	22.50169	22.6171	0
2021-12-08 07:50:00	22.6371	22.52637	22.6371	0
2021-12-08 07:55:00	22.6504	22.54971	22.6504	0
2021-12-08 08:00:00	22.6637	22.57172	22.6637	0
2021-12-08 08:05:00	22.6704	22.59106	22.6704	0
2021-12-08 08:10:00	22.6838	22.61107	22.6838	0
2021-12-08 08:15:00	22.6771	22.62908	22.6771	0
2021-12-08 08:20:00	22.6838	22.64442	22.6838	0
2021-12-08 08:25:00	22.6971	22.65709	22.6971	0
2021-12-08 08:30:00	22.7104	22.66909	22.7104	0
2021-12-08 08:35:00	22.7038	22.67776	22.7038	0
2021-12-08 08:40:00	22.7238	22.68643	22.7238	0
2021-12-08 08:45:00	22.7438	22.69577	22.7438	0
2021-12-08 08:50:00	22.7638	22.70578	22.7638	0
2021-12-08 08:55:00	22.7771	22.71645	22.7771	0
2021-12-08 09:00:00	22.7971	22.72778	22.7971	0
2021-12-08 09:05:00	22.7971	22.73978	22.7971	0
2021-12-08 09:10:00	22.8171	22.75311	22.8171	0
2021-12-08 09:15:00	22.8372	22.76712	22.8372	0
2021-12-08 09:20:00	22.8505	22.78113	22.8505	0
2021-12-08 09:25:00	22.8638	22.79713	22.8638	0
2021-12-08 09:30:00	22.8638	22.81113	22.8638	0
2021-12-08 09:35:00	22.8772	22.82447	22.8772	0
2021-12-08 09:40:00	22.8972	22.83781	22.8972	0
2021-12-08 09:45:00	22.8905	22.84915	22.8905	0
2021-12-08 09:50:00	22.8972	22.85916	22.8972	0
2021-12-08 09:55:00	22.9305	22.8725	22.9305	0
2021-12-08 10:00:00	22.9572	22.88651	22.9572	0
2021-12-08 10:05:00	22.9705	22.89984	22.9705	0
2021-12-08 10:10:00	22.9705	22.91184	22.9705	0
2021-12-08 10:15:00	22.9772	22.92318	22.9772	0
2021-12-08 10:20:00	22.9772	22.93452	22.9772	0
2021-12-08 10:25:00	22.9705	22.94385	22.9705	0
2021-12-08 10:30:00	22.9772	22.95185	22.9772	0
2021-12-08 10:35:00	22.9839	22.96119	22.9839	0
2021-12-08 10:40:00	22.9772	22.96919	22.9772	0
2021-12-08 10:45:00	22.9705	22.97319	22.9705	0
2021-12-08 10:50:00	22.9705	22.97452	22.9705	0
2021-12-08 10:55:00	22.9705	22.97452	22.9705	0
2021-12-08 11:00:00	22.9839	22.97586	22.9839	0
2021-12-08 11:05:00	22.9906	22.9772	22.9906	0
2021-12-08 11:10:00	22.9906	22.97854	22.9906	0
2021-12-08 11:15:00	22.9972	22.98121	22.9972	0
2021-12-08 11:20:00	23.0039	22.98388	23.0039	0
2021-12-08 11:25:00	23.0106	22.98655	23.0106	0
2021-12-08 11:30:00	23.0039	22.98922	23.0039	0
2021-12-08 11:35:00	23.0106	22.99323	23.0106	0
2021-12-08 11:40:00	23.0172	22.9979	23.0172	0
2021-12-08 11:45:00	23.0172	23.00257	23.0172	0
2021-12-08 11:50:00	23.0239	23.00657	23.0239	0
2021-12-08 11:55:00	23.0172	23.00923	23.0172	0
2021-12-08 12:00:00	23.0239	23.01256	23.0239	0
2021-12-08 12:05:00	23.0239	23.01523	23.0239	0
2021-12-08 12:10:00	23.0239	23.01723	23.0239	0
2021-12-08 12:15:00	23.0172	23.01789	23.0172	0
2021-12-08 12:20:00	23.0306	23.02056	23.0306	0
2021-12-08 12:25:00	23.0439	23.02389	23.0439	0
2021-12-08 12:30:00	23.0439	23.02656	23.0439	0
2021-12-08 12:35:00	23.0573	23.03057	23.0573	0
2021-12-08 12:40:00	23.0573	23.03391	23.0573	0
2021-12-08 12:45:00	23.0439	23.03658	23.0439	0
2021-12-08 12:50:00	23.0439	23.03858	23.0439	0
2021-12-08 12:55:00	23.0306	23.03925	23.0306	0
2021-12-08 13:00:00	23.0306	23.03992	23.0306	0
2021-12-08 13:05:00	23.0172	23.03992	23.0172	0
2021-12-08 13:10:00	23.0106	23.03792	23.0106	0
2021-12-08 13:15:00	22.9972	23.03325	22.9972	0
2021-12-08 13:20:00	22.9972	23.02858	22.9972	0
2021-12-08 13:25:00	23.0172	23.02457	23.0172	0
2021-12-08 13:30:00	23.0172	23.02056	23.0172	0
2021-12-08 13:35:00	23.0306	23.01923	23.0306	0
2021-12-08 13:40:00	23.0439	23.01923	23.0439	0
2021-12-08 13:45:00	23.0573	23.0219	23.0573	0
2021-12-08 13:50:00	23.0573	23.02457	23.0573	0
2021-12-08 13:55:00	23.0306	23.02591	23.0306	0
2021-12-08 14:00:00	23.0306	23.02791	23.0306	0
2021-12-08 14:05:00	23.0306	23.03125	23.0306	0
2021-12-08 14:10:00	23.0172	23.03325	23.0172	0
2021-12-08 14:15:00	23.0039	23.03192	23.0039	0
2021-12-08 14:20:00	23.0039	23.03059	23.0039	0
2021-12-08 14:25:00	22.9906	23.02659	22.9906	0
2021-12-08 14:30:00	22.9772	23.01992	22.9772	0
2021-12-08 14:35:00	22.9639	23.01058	22.9639	0
2021-12-08 14:40:00	22.9505	22.9999	22.9505	0
2021-12-08 14:45:00	22.9439	22.99123	22.9439	0
2021-12-08 14:50:00	22.9372	22.98189	22.9372	0
2021-12-08 14:55:00	22.9239	22.97122	22.9239	0
2021-12-08 15:00:00	22.9105	22.96055	22.9105	0
2021-12-08 15:05:00	22.8972	22.94988	22.8972	0
2021-12-08 15:10:00	22.8905	22.93854	22.8905	0
2021-12-08 15:15:00	22.8838	22.92786	22.8838	0
2021-12-08 15:20:00	22.8705	22.91719	22.8705	0
2021-12-08 15:25:00	22.8572	22.90652	22.8572	0
2021-12-08 15:30:00	22.8505	22.89652	22.8505	0
2021-12-08 15:35:00	22.8372	22.88585	22.8372	0
2021-12-08 15:40:00	22.8305	22.87518	22.8305	0
2021-12-08 15:45:00	22.8238	22.86517	22.8238	0
2021-12-08 15:50:00	22.8105	22.85517	22.8105	0
2021-12-08 15:55:00	22.8038	22.84583	22.8038	0
2021-12-08 16:00:00	22.7971	22.83649	22.7971	0
2021-12-08 16:05:00	22.7838	22.82649	22.7838	0
2021-12-08 16:10:00	22.7771	22.81715	22.7771	0
2021-12-08 16:15:00	22.7771	22.80914	22.7771	0
2021-12-08 16:20:00	22.7638	22.80047	22.7638	0
2021-12-08 16:25:00	22.7571	22.79246	22.7571	0
2021-12-08 16:30:00	22.7505	22.78446	22.7505	0
2021-12-08 16:35:00	22.7371	22.77579	22.7371	0
2021-12-08 16:40:00	22.7304	22.76778	22.7304	0
2021-12-08 16:45:00	22.7238	22.75978	22.7238	0
2021-12-08 16:50:00	22.7171	22.75178	22.7171	0
2021-12-08 16:55:00	22.7104	22.74444	22.7104	0
2021-12-08 17:00:00	22.7038	22.73711	22.7038	0
2021-12-08 17:05:00	22.6971	22.72911	22.6971	0
2021-12-08 17:10:00	22.6904	22.72177	22.6904	0
2021-12-08 17:15:00	22.6838	22.71444	22.6838	0
2021-12-08 17:20:00	22.6771	22.7071	22.6771	0
2021-12-08 17:25:00	22.6704	22.70043	22.6704	0
2021-12-08 17:30:00	22.6637	22.69376	22.6637	0
2021-12-08 17:35:00	22.6571	22.68709	22.6571	0
2021-12-08 17:40:00	22.6571	22.68109	22.6571	0
2021-12-08 17:45:00	22.6437	22.67442	22.6437	0
2021-12-08 17:50:00	22.6437	22.66841	22.6437	0
2021-12-08 17:55:00	22.6504	22.66374	22.6504	0
2021-12-08 18:00:00	22.6437	22.65907	22.6437	0
2021-12-08 18:05:00	22.6371	22.6544	22.6371	0
2021-12-08 18:10:00	22.6171	22.6484	22.6171	0
2021-12-08 18:15:00	22.6171	22.64307	22.6171	0
2021-12-08 18:20:00	22.6171	22.63841	22.6171	0
2021-12-08 18:25:00	22.6104	22.63374	22.6104	0
2021-12-08 18:30:00	22.6037	22.6284	22.6037	0
2021-12-08 18:35:00	22.6037	22.6244	22.6037	0
2021-12-08 18:40:00	22.6104	22.62107	22.6104	0
2021-12-08 18:45:00	22.6037	22.6164	22.6037	0
2021-12-08 18:50:00	22.6037	22.6124	22.6037	0
2021-12-08 18:55:00	22.5904	22.60773	22.5904	0
2021-12-08 19:00:00	22.5904	22.60506	22.5904	0
2021-12-08 19:05:00	22.5837	22.60172	22.5837	0
2021-12-08 19:10:00	22.577	22.59771	22.577	0
2021-12-08 19:15:00	22.577	22.59437	22.577	0
2021-12-08 19:20:00	22.577	22.5917	22.577	0
2021-12-08 19:25:00	22.5904	22.59037	22.5904	0
2021-12-08 19:30:00	22.5837	22.5877	22.5837	0
2021-12-08 19:35:00	22.577	22.58503	22.577	0
2021-12-08 19:40:00	22.5704	22.5817	22.5704	0
2021-12-08 19:45:00	22.5637	22.57903	22.5637	0
2021-12-08 19:50:00	22.557	22.57569	22.557	0
2021-12-08 19:55:00	22.5504	22.57236	22.5504	0
2021-12-08 20:00:00	22.5504	22.5697	22.5504	0
2021-12-08 20:05:00	22.577	22.5697	22.577	0
2021-12-08 20:10:00	22.597	22.5717	22.597	0
2021-12-08 20:15:00	22.5837	22.57103	22.5837	0
2021-12-08 20:20:00	22.577	22.57036	22.577	0
2021-12-08 20:25:00	22.5637	22.56903	22.5637	0
2021-12-08 20:30:00	22.5637	22.56836	22.5637	0
2021-12-08 20:35:00	22.5504	22.56703	22.5504	0
2021-12-08 20:40:00	22.5504	22.56637	22.5504	0
2021-12-08 20:45:00	22.5437	22.5657	22.5437	0
2021-12-08 20:50:00	22.537	22.56436	22.537	0
2021-12-08 20:55:00	22.537	22.56036	22.537	0
2021-12-08 21:00:00	22.5304	22.5537	22.5304	0
2021-12-08 21:05:00	22.5437	22.5497	22.5437	0
2021-12-08 21:10:00	22.5437	22.54637	22.5437	0
2021-12-08 21:15:00	22.537	22.5437	22.537	0
2021-12-08 21:20:00	22.5304	22.54037	22.5304	0
2021-12-08 21:25:00	22.5237	22.5377	22.5237	0
2021-12-08 21:30:00	22.517	22.53436	22.517	0
2021-12-08 21:35:00	22.517	22.53169	22.517	0
2021-12-08 21:40:00	22.517	22.52969	22.517	0
2021-12-08 21:45:00	22.537	22.52969	22.537	0
2021-12-08 21:50:00	22.537	22.53035	22.537	0
2021-12-08 21:55:00	22.5304	22.52902	22.5304	0
2021-12-08 22:00:00	22.5237	22.52702	22.5237	0
2021-12-08 22:05:00	22.517	22.52502	22.517	0
2021-12-08 22:10:00	22.5103	22.52301	22.5103	0
2021-12-08 22:15:00	22.5037	22.52101	22.5037	0
2021-12-08 22:20:00	22.497	22.51901	22.497	0
2021-12-08 22:25:00	22.497	22.51701	22.497	0
2021-12-08 22:30:00	22.5103	22.51634	22.5103	0
2021-12-08 22:35:00	22.5037	22.51301	22.5037	0
2021-12-08 22:40:00	22.497	22.50901	22.497	0
2021-12-08 22:45:00	22.497	22.50567	22.497	0
2021-12-08 22:50:00	22.4903	22.50233	22.4903	0
2021-12-08 22:55:00	22.4837	22.499	22.4837	0
2021-12-08 23:00:00	22.4837	22.49634	22.4837	0
2021-12-08 23:05:00	22.497	22.49567	22.497	0
2021-12-08 23:10:00	22.4903	22.495	22.4903	0
2021-12-08 23:15:00	22.4837	22.49367	22.4837	0
2021-12-08 23:20:00	22.4837	22.49101	22.4837	0
2021-12-08 23:25:00	22.4703	22.48767	22.4703	0
2021-12-08 23:30:00	22.4703	22.485	22.4703	0
2021-12-08 23:35:00	22.4703	22.48233	22.4703	0
2021-12-08 23:40:00	22.4837	22.48167	22.4837	0
2021-12-08 23:45:00	22.477	22.481	22.477	0
2021-12-08 23:50:00	22.4703	22.47966	22.4703	0
2021-12-08 23:55:00	22.4636	22.47632	22.4636	0
2021-12-09 00:00:00	22.457	22.47299	22.457	0
2021-12-09 00:05:00	22.457	22.47032	22.457	0
2021-12-09 00:10:00	22.457	22.46765	22.457	0
2021-12-09 00:15:00	22.4703	22.46765	22.4703	0
2021-12-09 00:20:00	22.4636	22.46698	22.4636	0
2021-12-09 00:25:00	22.457	22.46565	22.457	0
2021-12-09 00:30:00	22.457	22.46298	22.457	0
2021-12-09 00:35:00	22.457	22.46098	22.457	0
2021-12-09 00:40:00	22.4436	22.45831	22.4436	0
2021-12-09 00:45:00	22.4436	22.45631	22.4436	0
2021-12-09 00:50:00	22.457	22.45631	22.457	0
2021-12-09 00:55:00	22.457	22.45631	22.457	0
2021-12-09 01:00:00	22.4503	22.45564	22.4503	0
2021-12-09 01:05:00	22.4436	22.45297	22.4436	0
2021-12-09 01:10:00	22.437	22.45031	22.437	0
2021-12-09 01:15:00	22.437	22.44831	22.437	0
2021-12-09 01:20:00	22.4436	22.44697	22.4436	0
2021-12-09 01:25:00	22.4436	22.44563	22.4436	0
2021-12-09 01:30:00	22.437	22.44497	22.437	0
2021-12-09 01:35:00	22.437	22.44431	22.437	0
2021-12-09 01:40:00	22.4303	22.44164	22.4303	0
2021-12-09 01:45:00	22.4236	22.4383	22.4236	0
2021-12-09 01:50:00	22.4303	22.4363	22.4303	0
2021-12-09 01:55:00	22.437	22.43564	22.437	0
2021-12-09 02:00:00	22.4303	22.43497	22.4303	0
2021-12-09 02:05:00	22.4303	22.4343	22.4303	0
2021-12-09 02:10:00	22.4236	22.4323	22.4236	0
2021-12-09 02:15:00	22.4236	22.4303	22.4236	0
2021-12-09 02:20:00	22.417	22.4283	22.417	0
2021-12-09 02:25:00	22.4303	22.42763	22.4303	0
2021-12-09 02:30:00	22.4236	22.42696	22.4236	0
2021-12-09 02:35:00	22.417	22.4263	22.417	0
2021-12-09 02:40:00	22.417	22.42497	22.417	0
2021-12-09 02:45:00	22.4103	22.4223	22.4103	0
2021-12-09 02:50:00	22.4103	22.4203	22.4103	0
2021-12-09 02:55:00	22.4303	22.4203	22.4303	0
2021-12-09 03:00:00	22.4303	22.42097	22.4303	0
2021-12-09 03:05:00	22.417	22.42031	22.417	0
2021-12-09 03:10:00	22.417	22.42031	22.417	0
2021-12-09 03:15:00	22.417	22.41898	22.417	0
2021-12-09 03:20:00	22.4103	22.41765	22.4103	0
2021-12-09 03:25:00	22.4103	22.41698	22.4103	0
2021-12-09 03:30:00	22.4236	22.41764	22.4236	0
2021-12-09 03:35:00	22.417	22.41831	22.417	0
2021-12-09 03:40:00	22.417	22.41898	22.417	0
2021-12-09 03:45:00	22.4103	22.41698	22.4103	0
2021-12-09 03:50:00	22.4036	22.41431	22.4036	0
2021-12-09 03:55:00	22.4036	22.41297	22.4036	0
2021-12-09 04:00:00	22.417	22.41297	22.417	0
2021-12-09 04:05:00	22.417	22.41297	22.417	0
2021-12-09 04:10:00	22.4103	22.41297	22.4103	0
2021-12-09 04:15:00	22.4036	22.4123	22.4036	0
2021-12-09 04:20:00	22.4036	22.4103	22.4036	0
2021-12-09 04:25:00	22.397	22.4083	22.397	0
2021-12-09 04:30:00	22.4036	22.40696	22.4036	0
2021-12-09 04:35:00	22.417	22.40763	22.417	0
2021-12-09 04:40:00	22.4103	22.4083	22.4103	0
2021-12-09 04:45:00	22.4036	22.4083	22.4036	0
2021-12-09 04:50:00	22.4036	22.40696	22.4036	0
2021-12-09 04:55:00	22.4036	22.40562	22.4036	0
2021-12-09 05:00:00	22.397	22.40429	22.397	0
2021-12-09 05:05:00	22.4036	22.40429	22.4036	0
2021-12-09 05:10:00	22.417	22.40563	22.417	0
2021-12-09 05:15:00	22.417	22.40763	22.417	0
2021-12-09 05:20:00	22.417	22.40897	22.417	0
2021-12-09 05:25:00	22.417	22.40897	22.417	0
2021-12-09 05:30:00	22.417	22.40964	22.417	0
2021-12-09 05:35:00	22.417	22.41098	22.417	0
2021-12-09 05:40:00	22.437	22.41432	22.437	0
2021-12-09 05:45:00	22.437	22.41766	22.437	0
2021-12-09 05:50:00	22.4436	22.42232	22.4436	0
2021-12-09 05:55:00	22.437	22.42566	22.437	0
2021-12-09 06:00:00	22.437	22.42766	22.437	0
2021-12-09 06:05:00	22.4436	22.43032	22.4436	0
2021-12-09 06:10:00	22.4436	22.43298	22.4436	0
2021-12-09 06:15:00	22.457	22.43698	22.457	0
2021-12-09 06:20:00	22.457	22.44098	22.457	0
2021-12-09 06:25:00	22.457	22.44498	22.457	0
2021-12-09 06:30:00	22.4636	22.44764	22.4636	0
2021-12-09 06:35:00	22.457	22.44964	22.457	0
2021-12-09 06:40:00	22.4703	22.45231	22.4703	0
2021-12-09 06:45:00	22.497	22.45831	22.497	0
2021-12-09 06:50:00	22.497	22.46431	22.497	0
2021-12-09 06:55:00	22.497	22.46965	22.497	0
2021-12-09 07:00:00	22.497	22.47499	22.497	0
2021-12-09 07:05:00	22.4837	22.47766	22.4837	0
2021-12-09 07:10:00	22.497	22.48166	22.497	0
2021-12-09 07:15:00	22.4903	22.48499	22.4903	0
2021-12-09 07:20:00	22.5103	22.48966	22.5103	0
2021-12-09 07:25:00	22.5103	22.49499	22.5103	0
2021-12-09 07:30:00	22.497	22.49766	22.497	0
2021-12-09 07:35:00	22.5304	22.501	22.5304	0
2021-12-09 07:40:00	22.5504	22.50634	22.5504	0
2021-12-09 07:45:00	22.5637	22.51301	22.5637	0
2021-12-09 07:50:00	22.577	22.52101	22.577	0
2021-12-09 07:55:00	22.6037	22.53301	22.6037	0
2021-12-09 08:00:00	22.6237	22.54568	22.6237	0
2021-12-09 08:05:00	22.6371	22.56036	22.6371	0
2021-12-09 08:10:00	22.6504	22.57437	22.6504	0
2021-12-09 08:15:00	22.6504	22.58838	22.6504	0
2021-12-09 08:20:00	22.6504	22.60372	22.6504	0
2021-12-09 08:25:00	22.6504	22.61572	22.6504	0
2021-12-09 08:30:00	22.6504	22.62572	22.6504	0
2021-12-09 08:35:00	22.6437	22.63372	22.6437	0
2021-12-09 08:40:00	22.6571	22.64173	22.6571	0
2021-12-09 08:45:00	22.6704	22.6484	22.6704	0
2021-12-09 08:50:00	22.6637	22.6524	22.6637	0
2021-12-09 08:55:00	22.6571	22.6544	22.6571	0
2021-12-09 09:00:00	22.6504	22.6544	22.6504	0
2021-12-09 09:05:00	22.6437	22.65373	22.6437	0
2021-12-09 09:10:00	22.6437	22.65306	22.6437	0
2021-12-09 09:15:00	22.6437	22.65239	22.6437	0
2021-12-09 09:20:00	22.6304	22.65039	22.6304	0
2021-12-09 09:25:00	22.6304	22.64906	22.6304	0
2021-12-09 09:30:00	22.6437	22.64772	22.6437	0
2021-12-09 09:35:00	22.6637	22.64705	22.6637	0
2021-12-09 09:40:00	22.6571	22.64639	22.6571	0
2021-12-09 09:45:00	22.6571	22.64639	22.6571	0
2021-12-09 09:50:00	22.6437	22.64572	22.6437	0
2021-12-09 09:55:00	22.6437	22.64572	22.6437	0
2021-12-09 10:00:00	22.6371	22.64506	22.6371	0
2021-12-09 10:05:00	22.6371	22.6444	22.6371	0
2021-12-09 10:10:00	22.6304	22.6444	22.6304	0
2021-12-09 10:15:00	22.6304	22.6444	22.6304	0
2021-12-09 10:20:00	22.6104	22.64107	22.6104	0
2021-12-09 10:25:00	22.6171	22.63641	22.6171	0
2021-12-09 10:30:00	22.6237	22.63307	22.6237	0
2021-12-09 10:35:00	22.6304	22.6304	22.6304	0
2021-12-09 10:40:00	22.6304	22.62907	22.6304	0
2021-12-09 10:45:00	22.6304	22.62774	22.6304	0
2021-12-09 10:50:00	22.6237	22.6264	22.6237	0
2021-12-09 10:55:00	22.6171	22.6244	22.6171	0
2021-12-09 11:00:00	22.6171	22.62307	22.6171	0
2021-12-09 11:05:00	22.6171	22.62174	22.6171	0
2021-12-09 11:10:00	22.6171	22.62241	22.6171	0
2021-12-09 11:15:00	22.6104	22.62174	22.6104	0
2021-12-09 11:20:00	22.6171	22.62108	22.6171	0
2021-12-09 11:25:00	22.6304	22.62108	22.6304	0
2021-12-09 11:30:00	22.6171	22.61975	22.6171	0
2021-12-09 11:35:00	22.6171	22.61842	22.6171	0
2021-12-09 11:40:00	22.6037	22.61642	22.6037	0
2021-12-09 11:45:00	22.6037	22.61508	22.6037	0
2021-12-09 11:50:00	22.6037	22.61374	22.6037	0
2021-12-09 11:55:00	22.597	22.61173	22.597	0
2021-12-09 12:00:00	22.5904	22.60906	22.5904	0
2021-12-09 12:05:00	22.6037	22.60839	22.6037	0
2021-12-09 12:10:00	22.6104	22.60772	22.6104	0
2021-12-09 12:15:00	22.6104	22.60572	22.6104	0
2021-12-09 12:20:00	22.6037	22.60438	22.6037	0
2021-12-09 12:25:00	22.6037	22.60304	22.6037	0
2021-12-09 12:30:00	22.597	22.60237	22.597	0
2021-12-09 12:35:00	22.5904	22.60104	22.5904	0
2021-12-09 12:40:00	22.5904	22.59971	22.5904	0
2021-12-09 12:45:00	22.6037	22.60038	22.6037	0
2021-12-09 12:50:00	22.6171	22.60305	22.6171	0
2021-12-09 12:55:00	22.6104	22.60372	22.6104	0
2021-12-09 13:00:00	22.6037	22.60305	22.6037	0
2021-12-09 13:05:00	22.6037	22.60238	22.6037	0
2021-12-09 13:10:00	22.597	22.60171	22.597	0
2021-12-09 13:15:00	22.5904	22.60038	22.5904	0
2021-12-09 13:20:00	22.5904	22.59972	22.5904	0
2021-12-09 13:25:00	22.5904	22.59972	22.5904	0
2021-12-09 13:30:00	22.6037	22.60105	22.6037	0
2021-12-09 13:35:00	22.6037	22.60105	22.6037	0
2021-12-09 13:40:00	22.6171	22.60105	22.6171	0
2021-12-09 13:45:00	22.6237	22.60238	22.6237	0
2021-12-09 13:50:00	22.6304	22.60505	22.6304	0
2021-12-09 13:55:00	22.6304	22.60772	22.6304	0
2021-12-09 14:00:00	22.6371	22.61173	22.6371	0
2021-12-09 14:05:00	22.6171	22.6144	22.6171	0
2021-12-09 14:10:00	22.6237	22.61773	22.6237	0
2021-12-09 14:15:00	22.6237	22.62106	22.6237	0
2021-12-09 14:20:00	22.6237	22.62306	22.6237	0
2021-12-09 14:25:00	22.6237	22.62506	22.6237	0
2021-12-09 14:30:00	22.6304	22.62639	22.6304	0
2021-12-09 14:35:00	22.6437	22.62839	22.6437	0
2021-12-09 14:40:00	22.6437	22.62972	22.6437	0
2021-12-09 14:45:00	22.6304	22.62972	22.6304	0
2021-12-09 14:50:00	22.6237	22.62838	22.6237	0
2021-12-09 14:55:00	22.6171	22.62838	22.6171	0
2021-12-09 15:00:00	22.6104	22.62705	22.6104	0
2021-12-09 15:05:00	22.6037	22.62505	22.6037	0
2021-12-09 15:10:00	22.6037	22.62305	22.6037	0
2021-12-09 15:15:00	22.6037	22.62105	22.6037	0
2021-12-09 15:20:00	22.6104	22.61905	22.6104	0
2021-12-09 15:25:00	22.6037	22.61505	22.6037	0
2021-12-09 15:30:00	22.5904	22.60972	22.5904	0
2021-12-09 15:35:00	22.5837	22.60505	22.5837	0
2021-12-09 15:40:00	22.577	22.60038	22.577	0
2021-12-09 15:45:00	22.577	22.59637	22.577	0
2021-12-09 15:50:00	22.5704	22.59237	22.5704	0
2021-12-09 15:55:00	22.577	22.5897	22.577	0
2021-12-09 16:00:00	22.577	22.58703	22.577	0
2021-12-09 16:05:00	22.577	22.58436	22.577	0
2021-12-09 16:10:00	22.5637	22.57969	22.5637	0
2021-12-09 16:15:00	22.5637	22.57569	22.5637	0
2021-12-09 16:20:00	22.5504	22.57169	22.5504	0
2021-12-09 16:25:00	22.5504	22.56836	22.5504	0
2021-12-09 16:30:00	22.5504	22.5657	22.5504	0
2021-12-09 16:35:00	22.5637	22.56437	22.5637	0
2021-12-09 16:40:00	22.5504	22.56237	22.5504	0
2021-12-09 16:45:00	22.5437	22.55904	22.5437	0
2021-12-09 16:50:00	22.537	22.55504	22.537	0
2021-12-09 16:55:00	22.537	22.55104	22.537	0
2021-12-09 17:00:00	22.5237	22.54704	22.5237	0
2021-12-09 17:05:00	22.537	22.54437	22.537	0
2021-12-09 17:10:00	22.537	22.54303	22.537	0
2021-12-09 17:15:00	22.5304	22.54103	22.5304	0
2021-12-09 17:20:00	22.5237	22.53836	22.5237	0
2021-12-09 17:25:00	22.517	22.53369	22.517	0
2021-12-09 17:30:00	22.5103	22.52968	22.5103	0
2021-12-09 17:35:00	22.5103	22.52634	22.5103	0
2021-12-09 17:40:00	22.517	22.52434	22.517	0
2021-12-09 17:45:00	22.517	22.52234	22.517	0
2021-12-09 17:50:00	22.5103	22.521	22.5103	0
2021-12-09 17:55:00	22.5037	22.51767	22.5037	0
2021-12-09 18:00:00	22.497	22.51367	22.497	0
2021-12-09 18:05:00	22.497	22.51033	22.497	0
2021-12-09 18:10:00	22.4903	22.50699	22.4903	0
2021-12-09 18:15:00	22.5103	22.50632	22.5103	0
2021-12-09 18:20:00	22.5103	22.50632	22.5103	0
2021-12-09 18:25:00	22.497	22.50499	22.497	0
2021-12-09 18:30:00	22.497	22.50299	22.497	0
2021-12-09 18:35:00	22.4837	22.49966	22.4837	0
2021-12-09 18:40:00	22.4837	22.497	22.4837	0
2021-12-09 18:45:00	22.477	22.49433	22.477	0
2021-12-09 18:50:00	22.4837	22.493	22.4837	0
2021-12-09 18:55:00	22.4903	22.49233	22.4903	0
2021-12-09 19:00:00	22.4837	22.49167	22.4837	0
2021-12-09 19:05:00	22.477	22.48834	22.477	0
2021-12-09 19:10:00	22.4703	22.48434	22.4703	0
2021-12-09 19:15:00	22.4636	22.481	22.4636	0
2021-12-09 19:20:00	22.457	22.477	22.457	0
2021-12-09 19:25:00	22.4703	22.47566	22.4703	0
2021-12-09 19:30:00	22.4703	22.47432	22.4703	0
2021-12-09 19:35:00	22.4636	22.47298	22.4636	0
2021-12-09 19:40:00	22.457	22.47031	22.457	0
2021-12-09 19:45:00	22.457	22.46698	22.457	0
2021-12-09 19:50:00	22.4436	22.46297	22.4436	0
2021-12-09 19:55:00	22.4436	22.45963	22.4436	0
2021-12-09 20:00:00	22.4837	22.46097	22.4837	0
2021-12-09 20:05:00	22.477	22.46231	22.477	0
2021-12-09 20:10:00	22.4703	22.46364	22.4703	0
2021-12-09 20:15:00	22.457	22.46231	22.457	0
2021-12-09 20:20:00	22.457	22.46098	22.457	0
2021-12-09 20:25:00	22.4503	22.45965	22.4503	0
2021-12-09 20:30:00	22.4436	22.45831	22.4436	0
2021-12-09 20:35:00	22.437	22.45631	22.437	0
2021-12-09 20:40:00	22.4703	22.45898	22.4703	0
2021-12-09 20:45:00	22.4703	22.46165	22.4703	0
2021-12-09 20:50:00	22.4636	22.45964	22.4636	0
2021-12-09 20:55:00	22.457	22.45764	22.457	0
2021-12-09 21:00:00	22.4436	22.45497	22.4436	0
2021-12-09 21:05:00	22.4436	22.45363	22.4436	0
2021-12-09 21:10:00	22.437	22.45163	22.437	0
2021-12-09 21:15:00	22.437	22.4503	22.437	0
2021-12-09 21:20:00	22.4703	22.45297	22.4703	0
2021-12-09 21:25:00	22.4703	22.4563	22.4703	0
2021-12-09 21:30:00	22.457	22.45497	22.457	0
2021-12-09 21:35:00	22.4503	22.45297	22.4503	0
2021-12-09 21:40:00	22.4436	22.45097	22.4436	0
2021-12-09 21:45:00	22.4436	22.44963	22.4436	0
2021-12-09 21:50:00	22.437	22.44897	22.437	0
2021-12-09 21:55:00	22.4303	22.44764	22.4303	0
2021-12-09 22:00:00	22.4436	22.4483	22.4436	0
2021-12-09 22:05:00	22.4436	22.44896	22.4436	0
2021-12-09 22:10:00	22.4436	22.44629	22.4436	0
2021-12-09 22:15:00	22.437	22.44296	22.437	0
2021-12-09 22:20:00	22.4303	22.44029	22.4303	0
2021-12-09 22:25:00	22.4236	22.43762	22.4236	0
2021-12-09 22:30:00	22.4303	22.43629	22.4303	0
2021-12-09 22:35:00	22.437	22.43563	22.437	0
2021-12-09 22:40:00	22.437	22.43563	22.437	0
2021-12-09 22:45:00	22.4303	22.43563	22.4303	0
2021-12-09 22:50:00	22.4236	22.43363	22.4236	0
2021-12-09 22:55:00	22.4236	22.43163	22.4236	0
2021-12-09 23:00:00	22.417	22.42897	22.417	0
2021-12-09 23:05:00	22.4303	22.4283	22.4303	0
2021-12-09 23:10:00	22.437	22.42897	22.437	0
2021-12-09 23:15:00	22.4303	22.42964	22.4303	0
2021-12-09 23:20:00	22.417	22.42831	22.417	0
2021-12-09 23:25:00	22.417	22.42631	22.417	0
2021-12-09 23:30:00	22.4103	22.42364	22.4103	0
2021-12-09 23:35:00	22.4036	22.42097	22.4036	0
2021-12-09 23:40:00	22.417	22.42031	22.417	0
2021-12-09 23:45:00	22.417	22.41965	22.417	0
2021-12-09 23:50:00	22.4103	22.41898	22.4103	0
2021-12-09 23:55:00	22.4103	22.41698	22.4103	0
2021-12-10 00:00:00	22.4036	22.41364	22.4036	0
2021-12-10 00:05:00	22.397	22.41031	22.397	0
2021-12-10 00:10:00	22.4036	22.40897	22.4036	0
2021-12-10 00:15:00	22.4103	22.4083	22.4103	0
2021-12-10 00:20:00	22.4036	22.40763	22.4036	0
2021-12-10 00:25:00	22.397	22.40697	22.397	0
2021-12-10 00:30:00	22.3903	22.4043	22.3903	0
2021-12-10 00:35:00	22.3903	22.40163	22.3903	0
2021-12-10 00:40:00	22.3903	22.39963	22.3903	0
2021-12-10 00:45:00	22.397	22.3983	22.397	0
2021-12-10 00:50:00	22.3903	22.39697	22.3903	0
2021-12-10 00:55:00	22.3903	22.3963	22.3903	0
2021-12-10 01:00:00	22.3836	22.3943	22.3836	0
2021-12-10 01:05:00	22.3769	22.39096	22.3769	0
2021-12-10 01:10:00	22.3903	22.38963	22.3903	0
2021-12-10 01:15:00	22.3903	22.38896	22.3903	0
2021-12-10 01:20:00	22.3769	22.38762	22.3769	0
2021-12-10 01:25:00	22.3769	22.38628	22.3769	0
2021-12-10 01:30:00	22.3703	22.38428	22.3703	0
2021-12-10 01:35:00	22.3703	22.38161	22.3703	0
2021-12-10 01:40:00	22.397	22.38228	22.397	0
2021-12-10 01:45:00	22.397	22.38295	22.397	0
2021-12-10 01:50:00	22.3903	22.38362	22.3903	0
2021-12-10 01:55:00	22.3836	22.38429	22.3836	0
2021-12-10 02:00:00	22.3769	22.38295	22.3769	0
2021-12-10 02:05:00	22.3769	22.38161	22.3769	0
2021-12-10 02:10:00	22.3769	22.38161	22.3769	0
2021-12-10 02:15:00	22.3836	22.38228	22.3836	0
2021-12-10 02:20:00	22.3836	22.38361	22.3836	0
2021-12-10 02:25:00	22.3769	22.38427	22.3769	0
2021-12-10 02:30:00	22.3769	22.38226	22.3769	0
2021-12-10 02:35:00	22.3636	22.37892	22.3636	0
2021-12-10 02:40:00	22.3636	22.37625	22.3636	0
2021-12-10 02:45:00	22.3769	22.37558	22.3769	0
2021-12-10 02:50:00	22.3769	22.37558	22.3769	0
2021-12-10 02:55:00	22.3703	22.37492	22.3703	0
2021-12-10 03:00:00	22.3636	22.37359	22.3636	0
2021-12-10 03:05:00	22.3636	22.37159	22.3636	0
2021-12-10 03:10:00	22.3636	22.36959	22.3636	0
2021-12-10 03:15:00	22.3769	22.36959	22.3769	0
2021-12-10 03:20:00	22.3703	22.36893	22.3703	0
2021-12-10 03:25:00	22.3636	22.36893	22.3636	0
2021-12-10 03:30:00	22.3636	22.36893	22.3636	0
2021-12-10 03:35:00	22.3569	22.36693	22.3569	0
2021-12-10 03:40:00	22.3636	22.3656	22.3636	0
2021-12-10 03:45:00	22.3836	22.36693	22.3836	0
2021-12-10 03:50:00	22.3769	22.36826	22.3769	0
2021-12-10 03:55:00	22.3703	22.36893	22.3703	0
2021-12-10 04:00:00	22.3636	22.36893	22.3636	0
2021-12-10 04:05:00	22.3569	22.36693	22.3569	0
2021-12-10 04:10:00	22.3569	22.36559	22.3569	0
2021-12-10 04:15:00	22.3703	22.36626	22.3703	0
2021-12-10 04:20:00	22.3703	22.36693	22.3703	0
2021-12-10 04:25:00	22.3703	22.36827	22.3703	0
2021-12-10 04:30:00	22.3636	22.36827	22.3636	0
2021-12-10 04:35:00	22.3569	22.3656	22.3569	0
2021-12-10 04:40:00	22.3503	22.36294	22.3503	0
2021-12-10 04:45:00	22.3569	22.3616	22.3569	0
2021-12-10 04:50:00	22.3769	22.36293	22.3769	0
2021-12-10 04:55:00	22.3769	22.36493	22.3769	0
2021-12-10 05:00:00	22.3769	22.36693	22.3769	0
2021-12-10 05:05:00	22.3769	22.36759	22.3769	0
2021-12-10 05:10:00	22.3769	22.36825	22.3769	0
2021-12-10 05:15:00	22.3903	22.37025	22.3903	0
2021-12-10 05:20:00	22.4036	22.37425	22.4036	0
2021-12-10 05:25:00	22.4103	22.37959	22.4103	0
2021-12-10 05:30:00	22.4103	22.38559	22.4103	0
2021-12-10 05:35:00	22.4036	22.39026	22.4036	0
2021-12-10 05:40:00	22.4036	22.39293	22.4036	0
2021-12-10 05:45:00	22.4103	22.39627	22.4103	0
2021-12-10 05:50:00	22.4103	22.39961	22.4103	0
2021-12-10 05:55:00	22.4236	22.40428	22.4236	0
2021-12-10 06:00:00	22.4303	22.40962	22.4303	0
2021-12-10 06:05:00	22.4236	22.41295	22.4236	0
2021-12-10 06:10:00	22.417	22.41429	22.417	0
2021-12-10 06:15:00	22.417	22.41496	22.417	0
2021-12-10 06:20:00	22.4436	22.41829	22.4436	0
2021-12-10 06:25:00	22.457	22.42363	22.457	0
2021-12-10 06:30:00	22.457	22.42897	22.457	0
2021-12-10 06:35:00	22.457	22.43364	22.457	0
2021-12-10 06:40:00	22.457	22.43831	22.457	0
2021-12-10 06:45:00	22.457	22.44165	22.457	0
2021-12-10 06:50:00	22.4703	22.44565	22.4703	0
2021-12-10 06:55:00	22.4703	22.45032	22.4703	0
2021-12-10 07:00:00	22.4837	22.45699	22.4837	0
2021-12-10 07:05:00	22.477	22.46299	22.477	0
2021-12-10 07:10:00	22.477	22.46633	22.477	0
2021-12-10 07:15:00	22.4837	22.469	22.4837	0
2021-12-10 07:20:00	22.4837	22.47167	22.4837	0
2021-12-10 07:25:00	22.4903	22.475	22.4903	0
2021-12-10 07:30:00	22.4903	22.47833	22.4903	0
2021-12-10 07:35:00	22.497	22.48233	22.497	0
2021-12-10 07:40:00	22.4903	22.48433	22.4903	0
2021-12-10 07:45:00	22.4903	22.48633	22.4903	0
2021-12-10 07:50:00	22.4903	22.48699	22.4903	0
2021-12-10 07:55:00	22.497	22.48899	22.497	0
2021-12-10 08:00:00	22.5103	22.49232	22.5103	0
2021-12-10 08:05:00	22.5037	22.49432	22.5037	0
2021-12-10 08:10:00	22.497	22.49565	22.497	0
2021-12-10 08:15:00	22.497	22.49632	22.497	0
2021-12-10 08:20:00	22.4903	22.49632	22.4903	0
2021-12-10 08:25:00	22.4837	22.49499	22.4837	0
2021-12-10 08:30:00	22.497	22.49566	22.497	0
2021-12-10 08:35:00	22.5103	22.49766	22.5103	0
2021-12-10 08:40:00	22.5037	22.499	22.5037	0
2021-12-10 08:45:00	22.497	22.499	22.497	0
2021-12-10 08:50:00	22.497	22.49767	22.497	0
2021-12-10 08:55:00	22.4837	22.49567	22.4837	0
2021-12-10 09:00:00	22.4903	22.495	22.4903	0
2021-12-10 09:05:00	22.5037	22.49567	22.5037	0
2021-12-10 09:10:00	22.5037	22.49701	22.5037	0
2021-12-10 09:15:00	22.5103	22.49967	22.5103	0
2021-12-10 09:20:00	22.5037	22.50034	22.5037	0
2021-12-10 09:25:00	22.517	22.50101	22.517	0
2021-12-10 09:30:00	22.5304	22.50368	22.5304	0
2021-12-10 09:35:00	22.557	22.50968	22.557	0
2021-12-10 09:40:00	22.5704	22.51702	22.5704	0
2021-12-10 09:45:00	22.577	22.52635	22.577	0
2021-12-10 09:50:00	22.5904	22.53636	22.5904	0
2021-12-10 09:55:00	22.6237	22.54836	22.6237	0
2021-12-10 10:00:00	22.6504	22.56303	22.6504	0
2021-12-10 10:05:00	22.6704	22.57904	22.6704	0
2021-12-10 10:10:00	22.6838	22.59705	22.6838	0
2021-12-10 10:15:00	22.6971	22.61506	22.6971	0
2021-12-10 10:20:00	22.7038	22.6324	22.7038	0
2021-12-10 10:25:00	22.7104	22.64774	22.7104	0
2021-12-10 10:30:00	22.7238	22.66308	22.7238	0
2021-12-10 10:35:00	22.7371	22.67909	22.7371	0
2021-12-10 10:40:00	22.7371	22.69376	22.7371	0
2021-12-10 10:45:00	22.7371	22.7051	22.7371	0
2021-12-10 10:50:00	22.7304	22.7131	22.7304	0
2021-12-10 10:55:00	22.7438	22.72044	22.7438	0
2021-12-10 11:00:00	22.7505	22.72711	22.7505	0
2021-12-10 11:05:00	22.7505	22.73245	22.7505	0
2021-12-10 11:10:00	22.7371	22.73578	22.7371	0
2021-12-10 11:15:00	22.7371	22.73845	22.7371	0
2021-12-10 11:20:00	22.7371	22.73978	22.7371	0
2021-12-10 11:25:00	22.7571	22.74178	22.7571	0
2021-12-10 11:30:00	22.7705	22.74512	22.7705	0
2021-12-10 11:35:00	22.7771	22.74912	22.7771	0
2021-12-10 11:40:00	22.7905	22.75513	22.7905	0
2021-12-10 11:45:00	22.7905	22.7598	22.7905	0
2021-12-10 11:50:00	22.7905	22.7638	22.7905	0
2021-12-10 11:55:00	22.7905	22.7678	22.7905	0
2021-12-10 12:00:00	22.7971	22.7738	22.7971	0
2021-12-10 12:05:00	22.8038	22.78047	22.8038	0
2021-12-10 12:10:00	22.8105	22.78781	22.8105	0
2021-12-10 12:15:00	22.8171	22.79381	22.8171	0
2021-12-10 12:20:00	22.8305	22.79981	22.8305	0
2021-12-10 12:25:00	22.8305	22.80515	22.8305	0
2021-12-10 12:30:00	22.8171	22.80781	22.8171	0
2021-12-10 12:35:00	22.8171	22.81047	22.8171	0
2021-12-10 12:40:00	22.8305	22.81447	22.8305	0
2021-12-10 12:45:00	22.8372	22.81914	22.8372	0
2021-12-10 12:50:00	22.8305	22.82248	22.8305	0
2021-12-10 12:55:00	22.8305	22.82515	22.8305	0
2021-12-10 13:00:00	22.8171	22.82581	22.8171	0
2021-12-10 13:05:00	22.8171	22.82581	22.8171	0
2021-12-10 13:10:00	22.8038	22.82314	22.8038	0
2021-12-10 13:15:00	22.7971	22.8198	22.7971	0
2021-12-10 13:20:00	22.7971	22.8178	22.7971	0
2021-12-10 13:25:00	22.8038	22.81647	22.8038	0
2021-12-10 13:30:00	22.7705	22.81047	22.7705	0
2021-12-10 13:35:00	22.7638	22.80313	22.7638	0
2021-12-10 13:40:00	22.7638	22.79646	22.7638	0
2021-12-10 13:45:00	22.7638	22.78979	22.7638	0
2021-12-10 13:50:00	22.7438	22.78246	22.7438	0
2021-12-10 13:55:00	22.7438	22.77513	22.7438	0
2021-12-10 14:00:00	22.7371	22.76846	22.7371	0
2021-12-10 14:05:00	22.7238	22.76113	22.7238	0
2021-12-10 14:10:00	22.7171	22.75313	22.7171	0
2021-12-10 14:15:00	22.7104	22.74379	22.7104	0
2021-12-10 14:20:00	22.7238	22.73912	22.7238	0
2021-12-10 14:25:00	22.7238	22.73512	22.7238	0
2021-12-10 14:30:00	22.7104	22.72978	22.7104	0
2021-12-10 14:35:00	22.6971	22.72311	22.6971	0
2021-12-10 14:40:00	22.6971	22.71844	22.6971	0
2021-12-10 14:45:00	22.6838	22.71244	22.6838	0
2021-12-10 14:50:00	22.6771	22.70644	22.6771	0
2021-12-10 14:55:00	22.6704	22.7011	22.6704	0
2021-12-10 15:00:00	22.6704	22.69643	22.6704	0
2021-12-10 15:05:00	22.6771	22.6931	22.6771	0
2021-12-10 15:10:00	22.6571	22.68643	22.6571	0
2021-12-10 15:15:00	22.6504	22.67909	22.6504	0
2021-12-10 15:20:00	22.6371	22.67176	22.6371	0
2021-12-10 15:25:00	22.6304	22.66509	22.6304	0
2021-12-10 15:30:00	22.6171	22.65709	22.6171	0
2021-12-10 15:35:00	22.6171	22.65042	22.6171	0
2021-12-10 15:40:00	22.6304	22.64575	22.6304	0
2021-12-10 15:45:00	22.6237	22.64108	22.6237	0
2021-12-10 15:50:00	22.6171	22.63575	22.6171	0
2021-12-10 15:55:00	22.597	22.62774	22.597	0
2021-12-10 16:00:00	22.5904	22.62107	22.5904	0
2021-12-10 16:05:00	22.577	22.61373	22.577	0
2021-12-10 16:10:00	22.577	22.60772	22.577	0
2021-12-10 16:15:00	22.5904	22.60372	22.5904	0
2021-12-10 16:20:00	22.6037	22.60238	22.6037	0
2021-12-10 16:25:00	22.5904	22.59971	22.5904	0
2021-12-10 16:30:00	22.577	22.59437	22.577	0
2021-12-10 16:35:00	22.5704	22.58904	22.5704	0
2021-12-10 16:40:00	22.557	22.58303	22.557	0
2021-12-10 16:45:00	22.5504	22.57837	22.5504	0
2021-12-10 16:50:00	22.5437	22.5737	22.5437	0
2021-12-10 16:55:00	22.5437	22.57037	22.5437	0
2021-12-10 17:00:00	22.5504	22.56771	22.5504	0
2021-12-10 17:05:00	22.537	22.56237	22.537	0
2021-12-10 17:10:00	22.5304	22.55504	22.5304	0
2021-12-10 17:15:00	22.5237	22.54837	22.5237	0
2021-12-10 17:20:00	22.5103	22.5417	22.5103	0
2021-12-10 17:25:00	22.5103	22.53569	22.5103	0
2021-12-10 17:30:00	22.517	22.53169	22.517	0
2021-12-10 17:35:00	22.5103	22.52768	22.5103	0
2021-12-10 17:40:00	22.5037	22.52368	22.5037	0
2021-12-10 17:45:00	22.497	22.51901	22.497	0
2021-12-10 17:50:00	22.4903	22.513	22.4903	0
2021-12-10 17:55:00	22.4837	22.50767	22.4837	0
2021-12-10 18:00:00	22.4837	22.503	22.4837	0
2021-12-10 18:05:00	22.497	22.50033	22.497	0
2021-12-10 18:10:00	22.4903	22.49833	22.4903	0
2021-12-10 18:15:00	22.4837	22.49567	22.4837	0
2021-12-10 18:20:00	22.477	22.49167	22.477	0
2021-12-10 18:25:00	22.4636	22.487	22.4636	0
2021-12-10 18:30:00	22.457	22.48233	22.457	0
2021-12-10 18:35:00	22.457	22.47833	22.457	0
2021-12-10 18:40:00	22.4837	22.47767	22.4837	0
2021-12-10 18:45:00	22.477	22.477	22.477	0
2021-12-10 18:50:00	22.4636	22.47499	22.4636	0
2021-12-10 18:55:00	22.457	22.47099	22.457	0
2021-12-10 19:00:00	22.4436	22.46632	22.4436	0
2021-12-10 19:05:00	22.4436	22.46231	22.4436	0
2021-12-10 19:10:00	22.437	22.45831	22.437	0
2021-12-10 19:15:00	22.4436	22.45631	22.4436	0
2021-12-10 19:20:00	22.457	22.45631	22.457	0
2021-12-10 19:25:00	22.4503	22.45564	22.4503	0
2021-12-10 19:30:00	22.4436	22.45163	22.4436	0
2021-12-10 19:35:00	22.437	22.44763	22.437	0
2021-12-10 19:40:00	22.4303	22.4443	22.4303	0
2021-12-10 19:45:00	22.4303	22.44163	22.4303	0
2021-12-10 19:50:00	22.417	22.43897	22.417	0
2021-12-10 19:55:00	22.4303	22.43764	22.4303	0
2021-12-10 20:00:00	22.4303	22.43697	22.4303	0
2021-12-10 20:05:00	22.4303	22.43564	22.4303	0
2021-12-10 20:10:00	22.417	22.43164	22.417	0
2021-12-10 20:15:00	22.4103	22.42764	22.4103	0
2021-12-10 20:20:00	22.4036	22.42364	22.4036	0
2021-12-10 20:25:00	22.4103	22.42097	22.4103	0
2021-12-10 20:30:00	22.417	22.41964	22.417	0
2021-12-10 20:35:00	22.4103	22.41764	22.4103	0
2021-12-10 20:40:00	22.4036	22.4163	22.4036	0
2021-12-10 20:45:00	22.397	22.41297	22.397	0
2021-12-10 20:50:00	22.3903	22.40897	22.3903	0
2021-12-10 20:55:00	22.4036	22.4063	22.4036	0
2021-12-10 21:00:00	22.4303	22.40763	22.4303	0
2021-12-10 21:05:00	22.417	22.4083	22.417	0
2021-12-10 21:10:00	22.4103	22.40897	22.4103	0
2021-12-10 21:15:00	22.4036	22.4083	22.4036	0
2021-12-10 21:20:00	22.4036	22.40696	22.4036	0
2021-12-10 21:25:00	22.397	22.40563	22.397	0
2021-12-10 21:30:00	22.3903	22.4043	22.3903	0
2021-12-10 21:35:00	22.4036	22.40496	22.4036	0
2021-12-10 21:40:00	22.4103	22.40696	22.4103	0
2021-12-10 21:45:00	22.397	22.4063	22.397	0
2021-12-10 21:50:00	22.3903	22.4023	22.3903	0
2021-12-10 21:55:00	22.3903	22.39963	22.3903	0
2021-12-10 22:00:00	22.3836	22.39696	22.3836	0
2021-12-10 22:05:00	22.3836	22.39496	22.3836	0
2021-12-10 22:10:00	22.4036	22.39496	22.4036	0
2021-12-10 22:15:00	22.397	22.39496	22.397	0
2021-12-10 22:20:00	22.3903	22.39496	22.3903	0
2021-12-10 22:25:00	22.3836	22.39296	22.3836	0
2021-12-10 22:30:00	22.3769	22.38962	22.3769	0
2021-12-10 22:35:00	22.3703	22.38695	22.3703	0
2021-12-10 22:40:00	22.3769	22.38561	22.3769	0
2021-12-10 22:45:00	22.3903	22.38561	22.3903	0
2021-12-10 22:50:00	22.3903	22.38628	22.3903	0
2021-12-10 22:55:00	22.3769	22.38561	22.3769	0
2021-12-10 23:00:00	22.3769	22.38294	22.3769	0
2021-12-10 23:05:00	22.3703	22.38027	22.3703	0
2021-12-10 23:10:00	22.3636	22.3776	22.3636	0
2021-12-10 23:15:00	22.3903	22.37827	22.3903	0
2021-12-10 23:20:00	22.3903	22.37961	22.3903	0
2021-12-10 23:25:00	22.3836	22.38094	22.3836	0
2021-12-10 23:30:00	22.3769	22.38094	22.3769	0
2021-12-10 23:35:00	22.3636	22.37827	22.3636	0
2021-12-10 23:40:00	22.3636	22.3756	22.3636	0
2021-12-10 23:45:00	22.3636	22.37427	22.3636	0
2021-12-10 23:50:00	22.3903	22.37561	22.3903	0
2021-12-10 23:55:00	22.3903	22.37761	22.3903	0
2021-12-11 00:00:00	22.3769	22.37894	22.3769	0
2021-12-11 00:05:00	22.3769	22.3776	22.3769	0
2021-12-11 00:10:00	22.3636	22.37493	22.3636	0
2021-12-11 00:15:00	22.3636	22.37293	22.3636	0
2021-12-11 00:20:00	22.3636	22.3716	22.3636	0
2021-12-11 00:25:00	22.3703	22.37227	22.3703	0
2021-12-11 00:30:00	22.3703	22.37294	22.3703	0
2021-12-11 00:35:00	22.3636	22.37294	22.3636	0
2021-12-11 00:40:00	22.3569	22.3696	22.3569	0
2021-12-11 00:45:00	22.3569	22.36626	22.3569	0
2021-12-11 00:50:00	22.3503	22.3636	22.3503	0
2021-12-11 00:55:00	22.3636	22.36227	22.3636	0
2021-12-11 01:00:00	22.3636	22.36227	22.3636	0
2021-12-11 01:05:00	22.3569	22.3616	22.3569	0
2021-12-11 01:10:00	22.3503	22.36027	22.3503	0
2021-12-11 01:15:00	22.3436	22.3576	22.3436	0
2021-12-11 01:20:00	22.3436	22.35493	22.3436	0
2021-12-11 01:25:00	22.3569	22.35426	22.3569	0
2021-12-11 01:30:00	22.3503	22.3536	22.3503	0
2021-12-11 01:35:00	22.3436	22.35227	22.3436	0
2021-12-11 01:40:00	22.3369	22.35093	22.3369	0
2021-12-11 01:45:00	22.3369	22.34826	22.3369	0
2021-12-11 01:50:00	22.3436	22.34626	22.3436	0
2021-12-11 01:55:00	22.3436	22.34493	22.3436	0
2021-12-11 02:00:00	22.3369	22.34359	22.3369	0
2021-12-11 02:05:00	22.3369	22.34292	22.3369	0
2021-12-11 02:10:00	22.3303	22.34159	22.3303	0
2021-12-11 02:15:00	22.3236	22.33826	22.3236	0
2021-12-11 02:20:00	22.3369	22.33692	22.3369	0
2021-12-11 02:25:00	22.3369	22.33625	22.3369	0
2021-12-11 02:30:00	22.3303	22.33559	22.3303	0
2021-12-11 02:35:00	22.3236	22.33426	22.3236	0
2021-12-11 02:40:00	22.3236	22.33226	22.3236	0
2021-12-11 02:45:00	22.3236	22.33026	22.3236	0
2021-12-11 02:50:00	22.3303	22.3296	22.3303	0
2021-12-11 02:55:00	22.3236	22.32827	22.3236	0
2021-12-11 03:00:00	22.3236	22.3276	22.3236	0
2021-12-11 03:05:00	22.3102	22.32626	22.3102	0
2021-12-11 03:10:00	22.3102	22.32359	22.3102	0
2021-12-11 03:15:00	22.3236	22.32226	22.3236	0
2021-12-11 03:20:00	22.3236	22.32159	22.3236	0
2021-12-11 03:25:00	22.3169	22.32092	22.3169	0
2021-12-11 03:30:00	22.3102	22.31958	22.3102	0
2021-12-11 03:35:00	22.3102	22.31824	22.3102	0
2021-12-11 03:40:00	22.3102	22.31623	22.3102	0
2021-12-11 03:45:00	22.3236	22.31623	22.3236	0
2021-12-11 03:50:00	22.3236	22.31623	22.3236	0
2021-12-11 03:55:00	22.3169	22.3169	22.3169	0
2021-12-11 04:00:00	22.3102	22.3169	22.3102	0
2021-12-11 04:05:00	22.3036	22.3149	22.3036	0
2021-12-11 04:10:00	22.3102	22.31356	22.3102	0
2021-12-11 04:15:00	22.3102	22.31289	22.3102	0
2021-12-11 04:20:00	22.3102	22.31289	22.3102	0
2021-12-11 04:25:00	22.3036	22.31223	22.3036	0
2021-12-11 04:30:00	22.2969	22.3109	22.2969	0
2021-12-11 04:35:00	22.2969	22.30823	22.2969	0
2021-12-11 04:40:00	22.3102	22.30689	22.3102	0
2021-12-11 04:45:00	22.3102	22.30622	22.3102	0
2021-12-11 04:50:00	22.3036	22.30556	22.3036	0
2021-12-11 04:55:00	22.2969	22.30489	22.2969	0
2021-12-11 05:00:00	22.2902	22.30289	22.2902	0
2021-12-11 05:05:00	22.2969	22.30156	22.2969	0
2021-12-11 05:10:00	22.3036	22.3009	22.3036	0
2021-12-11 05:15:00	22.2969	22.30023	22.2969	0
2021-12-11 05:20:00	22.2902	22.29956	22.2902	0
2021-12-11 05:25:00	22.2836	22.29823	22.2836	0
2021-12-11 05:30:00	22.2836	22.29557	22.2836	0
2021-12-11 05:35:00	22.3102	22.29557	22.3102	0
2021-12-11 05:40:00	22.3169	22.2969	22.3169	0
2021-12-11 05:45:00	22.3036	22.29757	22.3036	0
2021-12-11 05:50:00	22.2969	22.29824	22.2969	0
2021-12-11 05:55:00	22.2902	22.29757	22.2902	0
2021-12-11 06:00:00	22.2836	22.29557	22.2836	0
2021-12-11 06:05:00	22.2969	22.29557	22.2969	0
2021-12-11 06:10:00	22.2969	22.29624	22.2969	0
2021-12-11 06:15:00	22.2969	22.29757	22.2969	0
2021-12-11 06:20:00	22.2902	22.29823	22.2902	0
2021-12-11 06:25:00	22.2836	22.29557	22.2836	0
2021-12-11 06:30:00	22.2836	22.29224	22.2836	0
2021-12-11 06:35:00	22.2836	22.29024	22.2836	0
2021-12-11 06:40:00	22.2902	22.28957	22.2902	0
2021-12-11 06:45:00	22.2836	22.28891	22.2836	0
2021-12-11 06:50:00	22.2836	22.28891	22.2836	0
2021-12-11 06:55:00	22.2769	22.28691	22.2769	0
2021-12-11 07:00:00	22.2902	22.28624	22.2902	0
2021-12-11 07:05:00	22.3036	22.28691	22.3036	0
2021-12-11 07:10:00	22.2969	22.28758	22.2969	0
2021-12-11 07:15:00	22.2902	22.28824	22.2902	0
2021-12-11 07:20:00	22.2836	22.28824	22.2836	0
2021-12-11 07:25:00	22.2769	22.28757	22.2769	0
2021-12-11 07:30:00	22.2769	22.28624	22.2769	0
2021-12-11 07:35:00	22.3036	22.28824	22.3036	0
2021-12-11 07:40:00	22.2969	22.28957	22.2969	0
2021-12-11 07:45:00	22.2902	22.2909	22.2902	0
2021-12-11 07:50:00	22.2836	22.29024	22.2836	0
2021-12-11 07:55:00	22.2769	22.28757	22.2769	0
2021-12-11 08:00:00	22.2769	22.28557	22.2769	0
2021-12-11 08:05:00	22.2836	22.28491	22.2836	0
2021-12-11 08:10:00	22.2836	22.28491	22.2836	0
2021-12-11 08:15:00	22.2769	22.28491	22.2769	0
2021-12-11 08:20:00	22.2702	22.28424	22.2702	0
2021-12-11 08:25:00	22.2702	22.2809	22.2702	0
2021-12-11 08:30:00	22.2769	22.2789	22.2769	0
2021-12-11 08:35:00	22.2769	22.27757	22.2769	0
2021-12-11 08:40:00	22.2769	22.2769	22.2769	0
2021-12-11 08:45:00	22.2702	22.27623	22.2702	0
2021-12-11 08:50:00	22.2636	22.2749	22.2636	0
2021-12-11 08:55:00	22.2702	22.27356	22.2702	0
2021-12-11 09:00:00	22.2769	22.27289	22.2769	0
2021-12-11 09:05:00	22.2702	22.27222	22.2702	0
2021-12-11 09:10:00	22.2702	22.27222	22.2702	0
2021-12-11 09:15:00	22.2636	22.27156	22.2636	0
2021-12-11 09:20:00	22.2569	22.26956	22.2569	0
2021-12-11 09:25:00	22.2702	22.26889	22.2702	0
2021-12-11 09:30:00	22.2702	22.26822	22.2702	0
2021-12-11 09:35:00	22.2636	22.26756	22.2636	0
2021-12-11 09:40:00	22.2569	22.26689	22.2569	0
2021-12-11 09:45:00	22.2569	22.26556	22.2569	0
2021-12-11 09:50:00	22.2569	22.26356	22.2569	0
2021-12-11 09:55:00	22.2636	22.2629	22.2636	0
2021-12-11 10:00:00	22.2569	22.26157	22.2569	0
2021-12-11 10:05:00	22.2569	22.2609	22.2569	0
2021-12-11 10:10:00	22.2502	22.26023	22.2502	0
2021-12-11 10:15:00	22.2502	22.25823	22.2502	0
2021-12-11 10:20:00	22.2569	22.2569	22.2569	0
2021-12-11 10:25:00	22.2569	22.25623	22.2569	0
2021-12-11 10:30:00	22.2502	22.25556	22.2502	0
2021-12-11 10:35:00	22.2436	22.25423	22.2436	0
2021-12-11 10:40:00	22.2436	22.2529	22.2436	0
2021-12-11 10:45:00	22.2569	22.25223	22.2569	0
2021-12-11 10:50:00	22.2569	22.25223	22.2569	0
2021-12-11 10:55:00	22.2502	22.25156	22.2502	0
2021-12-11 11:00:00	22.2502	22.25156	22.2502	0
2021-12-11 11:05:00	22.2436	22.2509	22.2436	0
2021-12-11 11:10:00	22.2502	22.25023	22.2502	0
2021-12-11 11:15:00	22.2569	22.25023	22.2569	0
2021-12-11 11:20:00	22.2502	22.25023	22.2502	0
2021-12-11 11:25:00	22.2502	22.25089	22.2502	0
2021-12-11 11:30:00	22.2436	22.25089	22.2436	0
2021-12-11 11:35:00	22.2436	22.24956	22.2436	0
2021-12-11 11:40:00	22.2502	22.24889	22.2502	0
2021-12-11 11:45:00	22.2502	22.24889	22.2502	0
2021-12-11 11:50:00	22.2436	22.24823	22.2436	0
2021-12-11 11:55:00	22.2369	22.24756	22.2369	0
2021-12-11 12:00:00	22.2369	22.24623	22.2369	0
2021-12-11 12:05:00	22.2436	22.2449	22.2436	0
2021-12-11 12:10:00	22.2436	22.24424	22.2436	0
2021-12-11 12:15:00	22.2436	22.24358	22.2436	0
2021-12-11 12:20:00	22.2369	22.24291	22.2369	0
2021-12-11 12:25:00	22.2369	22.24224	22.2369	0
2021-12-11 12:30:00	22.2436	22.24158	22.2436	0
2021-12-11 12:35:00	22.2436	22.24092	22.2436	0
2021-12-11 12:40:00	22.2369	22.24025	22.2369	0
2021-12-11 12:45:00	22.2302	22.23958	22.2302	0
2021-12-11 12:50:00	22.2302	22.23891	22.2302	0
2021-12-11 12:55:00	22.2436	22.23891	22.2436	0
2021-12-11 13:00:00	22.2436	22.23891	22.2436	0
2021-12-11 13:05:00	22.2369	22.23824	22.2369	0
2021-12-11 13:10:00	22.2302	22.23757	22.2302	0
2021-12-11 13:15:00	22.2302	22.2369	22.2302	0
2021-12-11 13:20:00	22.2636	22.2389	22.2636	0
2021-12-11 13:25:00	22.2569	22.24023	22.2569	0
2021-12-11 13:30:00	22.2502	22.24156	22.2502	0
2021-12-11 13:35:00	22.2436	22.2429	22.2436	0
2021-12-11 13:40:00	22.2369	22.24357	22.2369	0
2021-12-11 13:45:00	22.2369	22.2429	22.2369	0
2021-12-11 13:50:00	22.2569	22.24423	22.2569	0
2021-12-11 13:55:00	22.2502	22.24556	22.2502	0
2021-12-11 14:00:00	22.2436	22.2469	22.2436	0
2021-12-11 14:05:00	22.2369	22.24757	22.2369	0
2021-12-11 14:10:00	22.2369	22.2449	22.2369	0
2021-12-11 14:15:00	22.2569	22.2449	22.2569	0
2021-12-11 14:20:00	22.2636	22.24624	22.2636	0
2021-12-11 14:25:00	22.2569	22.24757	22.2569	0
2021-12-11 14:30:00	22.2436	22.24824	22.2436	0
2021-12-11 14:35:00	22.2436	22.24891	22.2436	0
2021-12-11 14:40:00	22.2369	22.24691	22.2369	0
2021-12-11 14:45:00	22.2436	22.24625	22.2436	0
2021-12-11 14:50:00	22.2436	22.24625	22.2436	0
2021-12-11 14:55:00	22.2436	22.24692	22.2436	0
2021-12-11 15:00:00	22.2302	22.24625	22.2302	0
2021-12-11 15:05:00	22.2302	22.24358	22.2302	0
2021-12-11 15:10:00	22.2302	22.24024	22.2302	0
2021-12-11 15:15:00	22.2369	22.23824	22.2369	0
2021-12-11 15:20:00	22.2369	22.23757	22.2369	0
2021-12-11 15:25:00	22.2302	22.23623	22.2302	0
2021-12-11 15:30:00	22.2235	22.23489	22.2235	0
2021-12-11 15:35:00	22.2235	22.23288	22.2235	0
2021-12-11 15:40:00	22.2369	22.23221	22.2369	0
2021-12-11 15:45:00	22.2302	22.23087	22.2302	0
2021-12-11 15:50:00	22.2235	22.2302	22.2235	0
2021-12-11 15:55:00	22.2169	22.22887	22.2169	0
2021-12-11 16:00:00	22.2235	22.2282	22.2235	0
2021-12-11 16:05:00	22.2302	22.22753	22.2302	0
2021-12-11 16:10:00	22.2235	22.22619	22.2235	0
2021-12-11 16:15:00	22.2235	22.22552	22.2235	0
2021-12-11 16:20:00	22.2169	22.22486	22.2169	0
2021-12-11 16:25:00	22.2169	22.2242	22.2169	0
2021-12-11 16:30:00	22.2235	22.22286	22.2235	0
2021-12-11 16:35:00	22.2235	22.22219	22.2235	0
2021-12-11 16:40:00	22.2169	22.22153	22.2169	0
2021-12-11 16:45:00	22.2102	22.22086	22.2102	0
2021-12-11 16:50:00	22.2102	22.21953	22.2102	0
2021-12-11 16:55:00	22.2235	22.21886	22.2235	0
2021-12-11 17:00:00	22.2169	22.2182	22.2169	0
2021-12-11 17:05:00	22.2102	22.21687	22.2102	0
2021-12-11 17:10:00	22.2035	22.21553	22.2035	0
2021-12-11 17:15:00	22.2102	22.21486	22.2102	0
2021-12-11 17:20:00	22.2235	22.21486	22.2235	0
2021-12-11 17:25:00	22.2169	22.2142	22.2169	0
2021-12-11 17:30:00	22.2035	22.21286	22.2035	0
2021-12-11 17:35:00	22.1969	22.21153	22.1969	0
2021-12-11 17:40:00	22.1969	22.2102	22.1969	0
2021-12-11 17:45:00	22.2035	22.2082	22.2035	0
2021-12-11 17:50:00	22.2035	22.20686	22.2035	0
2021-12-11 17:55:00	22.1969	22.20553	22.1969	0
2021-12-11 18:00:00	22.1902	22.2042	22.1902	0
2021-12-11 18:05:00	22.1902	22.2022	22.1902	0
2021-12-11 18:10:00	22.1969	22.19954	22.1969	0
2021-12-11 18:15:00	22.1902	22.19687	22.1902	0
2021-12-11 18:20:00	22.1835	22.19487	22.1835	0
2021-12-11 18:25:00	22.1768	22.19286	22.1768	0
2021-12-11 18:30:00	22.1768	22.19085	22.1768	0
2021-12-11 18:35:00	22.1902	22.18952	22.1902	0
2021-12-11 18:40:00	22.1768	22.18685	22.1768	0
2021-12-11 18:45:00	22.1768	22.18484	22.1768	0
2021-12-11 18:50:00	22.1702	22.18284	22.1702	0
2021-12-11 18:55:00	22.1768	22.1815	22.1768	0
2021-12-11 19:00:00	22.1768	22.17949	22.1768	0
2021-12-11 19:05:00	22.1768	22.17815	22.1768	0
2021-12-11 19:10:00	22.1702	22.17682	22.1702	0
2021-12-11 19:15:00	22.1635	22.17549	22.1635	0
2021-12-11 19:20:00	22.1702	22.17483	22.1702	0
2021-12-11 19:25:00	22.1702	22.17283	22.1702	0
2021-12-11 19:30:00	22.1635	22.1715	22.1635	0
2021-12-11 19:35:00	22.1568	22.1695	22.1568	0
2021-12-11 19:40:00	22.1568	22.16816	22.1568	0
2021-12-11 19:45:00	22.1635	22.16683	22.1635	0
2021-12-11 19:50:00	22.1635	22.1655	22.1635	0
2021-12-11 19:55:00	22.1568	22.1635	22.1568	0
2021-12-11 20:00:00	22.1502	22.1615	22.1502	0
2021-12-11 20:05:00	22.1635	22.1615	22.1635	0
2021-12-11 20:10:00	22.1768	22.16216	22.1768	0
2021-12-11 20:15:00	22.1702	22.16216	22.1702	0
2021-12-11 20:20:00	22.1635	22.16216	22.1635	0
2021-12-11 20:25:00	22.1635	22.16283	22.1635	0
2021-12-11 20:30:00	22.1568	22.16283	22.1568	0
2021-12-11 20:35:00	22.1768	22.16416	22.1768	0
2021-12-11 20:40:00	22.1768	22.16549	22.1768	0
2021-12-11 20:45:00	22.1702	22.16683	22.1702	0
2021-12-11 20:50:00	22.1635	22.16816	22.1635	0
2021-12-11 20:55:00	22.1568	22.16749	22.1568	0
2021-12-11 21:00:00	22.1635	22.16616	22.1635	0
2021-12-11 21:05:00	22.1768	22.16682	22.1768	0
2021-12-11 21:10:00	22.1702	22.16749	22.1702	0
2021-12-11 21:15:00	22.1635	22.16749	22.1635	0
2021-12-11 21:20:00	22.1635	22.16816	22.1635	0
2021-12-11 21:25:00	22.1768	22.16816	22.1768	0
2021-12-11 21:30:00	22.1768	22.16816	22.1768	0
2021-12-11 21:35:00	22.1702	22.16816	22.1702	0
2021-12-11 21:40:00	22.1635	22.16816	22.1635	0
2021-12-11 21:45:00	22.1635	22.16883	22.1635	0
2021-12-11 21:50:00	22.1635	22.16883	22.1635	0
2021-12-11 21:55:00	22.1768	22.16883	22.1768	0
2021-12-11 22:00:00	22.1635	22.16816	22.1635	0
2021-12-11 22:05:00	22.1635	22.16816	22.1635	0
2021-12-11 22:10:00	22.1568	22.16749	22.1568	0
2021-12-11 22:15:00	22.1635	22.16616	22.1635	0
2021-12-11 22:20:00	22.1702	22.1655	22.1702	0
2021-12-11 22:25:00	22.1635	22.16483	22.1635	0
2021-12-11 22:30:00	22.1635	22.16483	22.1635	0
2021-12-11 22:35:00	22.1568	22.16416	22.1568	0
2021-12-11 22:40:00	22.1635	22.16416	22.1635	0
2021-12-11 22:45:00	22.1635	22.16283	22.1635	0
2021-12-11 22:50:00	22.1568	22.16216	22.1568	0
2021-12-11 22:55:00	22.1568	22.16149	22.1568	0
2021-12-11 23:00:00	22.1568	22.16149	22.1568	0
2021-12-11 23:05:00	22.1768	22.16282	22.1768	0
2021-12-11 23:10:00	22.1702	22.16282	22.1702	0
2021-12-11 23:15:00	22.1635	22.16282	22.1635	0
2021-12-11 23:20:00	22.1568	22.16215	22.1568	0
2021-12-11 23:25:00	22.1502	22.16149	22.1502	0
2021-12-11 23:30:00	22.1568	22.16082	22.1568	0
2021-12-11 23:35:00	22.1635	22.16082	22.1635	0
2021-12-11 23:40:00	22.1568	22.16082	22.1568	0
2021-12-11 23:45:00	22.1502	22.16016	22.1502	0
2021-12-11 23:50:00	22.1502	22.1595	22.1502	0
2021-12-11 23:55:00	22.1568	22.1575	22.1568	0
2021-12-12 00:00:00	22.1502	22.1555	22.1502	0
2021-12-12 00:05:00	22.1502	22.15417	22.1502	0
2021-12-12 00:10:00	22.1502	22.15351	22.1502	0
2021-12-12 00:15:00	22.1502	22.15351	22.1502	0
2021-12-12 00:20:00	22.1502	22.15285	22.1502	0
2021-12-12 00:25:00	22.1502	22.15152	22.1502	0
2021-12-12 00:30:00	22.1502	22.15086	22.1502	0
2021-12-12 00:35:00	22.1435	22.15019	22.1435	0
2021-12-12 00:40:00	22.1502	22.15019	22.1502	0
2021-12-12 00:45:00	22.1568	22.15019	22.1568	0
2021-12-12 00:50:00	22.1502	22.15019	22.1502	0
2021-12-12 00:55:00	22.1435	22.14952	22.1435	0
2021-12-12 01:00:00	22.1368	22.14818	22.1368	0
2021-12-12 01:05:00	22.1435	22.14751	22.1435	0
2021-12-12 01:10:00	22.1502	22.14751	22.1502	0
2021-12-12 01:15:00	22.1435	22.14684	22.1435	0
2021-12-12 01:20:00	22.1368	22.1455	22.1368	0
2021-12-12 01:25:00	22.1368	22.14483	22.1368	0
2021-12-12 01:30:00	22.1435	22.14416	22.1435	0
2021-12-12 01:35:00	22.1368	22.14216	22.1368	0
2021-12-12 01:40:00	22.1302	22.14016	22.1302	0
2021-12-12 01:45:00	22.1235	22.13816	22.1235	0
2021-12-12 01:50:00	22.1368	22.13816	22.1368	0
2021-12-12 01:55:00	22.1435	22.13816	22.1435	0
2021-12-12 02:00:00	22.1368	22.13682	22.1368	0
2021-12-12 02:05:00	22.1302	22.13549	22.1302	0
2021-12-12 02:10:00	22.1235	22.13416	22.1235	0
2021-12-12 02:15:00	22.1302	22.1335	22.1302	0
2021-12-12 02:20:00	22.1368	22.13283	22.1368	0
2021-12-12 02:25:00	22.1235	22.1315	22.1235	0
2021-12-12 02:30:00	22.1235	22.13083	22.1235	0
2021-12-12 02:35:00	22.1168	22.13016	22.1168	0
2021-12-12 02:40:00	22.1235	22.12883	22.1235	0
2021-12-12 02:45:00	22.1302	22.1275	22.1302	0
2021-12-12 02:50:00	22.1235	22.12617	22.1235	0
2021-12-12 02:55:00	22.1168	22.12483	22.1168	0
2021-12-12 03:00:00	22.1102	22.1235	22.1102	0
2021-12-12 03:05:00	22.1235	22.12283	22.1235	0
2021-12-12 03:10:00	22.1235	22.1215	22.1235	0
2021-12-12 03:15:00	22.1102	22.12017	22.1102	0
2021-12-12 03:20:00	22.1102	22.11884	22.1102	0
2021-12-12 03:25:00	22.1102	22.11818	22.1102	0
2021-12-12 03:30:00	22.1168	22.11751	22.1168	0
2021-12-12 03:35:00	22.1102	22.11551	22.1102	0
2021-12-12 03:40:00	22.1102	22.11418	22.1102	0
2021-12-12 03:45:00	22.1035	22.11285	22.1035	0
2021-12-12 03:50:00	22.1102	22.11285	22.1102	0
2021-12-12 03:55:00	22.1102	22.11152	22.1102	0
2021-12-12 04:00:00	22.1035	22.10952	22.1035	0
2021-12-12 04:05:00	22.0968	22.10818	22.0968	0
2021-12-12 04:10:00	22.1102	22.10818	22.1102	0
2021-12-12 04:15:00	22.1168	22.10884	22.1168	0
2021-12-12 04:20:00	22.1102	22.10818	22.1102	0
2021-12-12 04:25:00	22.1035	22.10751	22.1035	0
2021-12-12 04:30:00	22.0968	22.10617	22.0968	0
2021-12-12 04:35:00	22.0968	22.1055	22.0968	0
2021-12-12 04:40:00	22.1102	22.1055	22.1102	0
2021-12-12 04:45:00	22.1035	22.10483	22.1035	0
2021-12-12 04:50:00	22.0968	22.10416	22.0968	0
2021-12-12 04:55:00	22.0968	22.10416	22.0968	0
2021-12-12 05:00:00	22.1102	22.10416	22.1102	0
2021-12-12 05:05:00	22.1168	22.10416	22.1168	0
2021-12-12 05:10:00	22.1035	22.10349	22.1035	0
2021-12-12 05:15:00	22.0968	22.10282	22.0968	0
2021-12-12 05:20:00	22.0968	22.10282	22.0968	0
2021-12-12 05:25:00	22.0968	22.10282	22.0968	0
2021-12-12 05:30:00	22.1035	22.10215	22.1035	0
2021-12-12 05:35:00	22.0968	22.10148	22.0968	0
2021-12-12 05:40:00	22.0902	22.10082	22.0902	0
2021-12-12 05:45:00	22.0835	22.09949	22.0835	0
2021-12-12 05:50:00	22.0902	22.09749	22.0902	0
2021-12-12 05:55:00	22.0902	22.09483	22.0902	0
2021-12-12 06:00:00	22.0835	22.09283	22.0835	0
2021-12-12 06:05:00	22.0768	22.09083	22.0768	0
2021-12-12 06:10:00	22.0902	22.09017	22.0902	0
2021-12-12 06:15:00	22.1102	22.09151	22.1102	0
2021-12-12 06:20:00	22.0968	22.09084	22.0968	0
2021-12-12 06:25:00	22.0902	22.09018	22.0902	0
2021-12-12 06:30:00	22.0835	22.08951	22.0835	0
2021-12-12 06:35:00	22.0768	22.08884	22.0768	0
2021-12-12 06:40:00	22.0835	22.08817	22.0835	0
2021-12-12 06:45:00	22.0835	22.0875	22.0835	0
2021-12-12 06:50:00	22.0701	22.08616	22.0701	0
2021-12-12 06:55:00	22.0701	22.08549	22.0701	0
2021-12-12 07:00:00	22.0701	22.08348	22.0701	0
2021-12-12 07:05:00	22.0768	22.08014	22.0768	0
2021-12-12 07:10:00	22.0701	22.07747	22.0701	0
2021-12-12 07:15:00	22.0635	22.0748	22.0635	0
2021-12-12 07:20:00	22.0568	22.07213	22.0568	0
2021-12-12 07:25:00	22.0701	22.07146	22.0701	0
2021-12-12 07:30:00	22.0635	22.06946	22.0635	0
2021-12-12 07:35:00	22.0568	22.06679	22.0568	0
2021-12-12 07:40:00	22.0501	22.06479	22.0501	0
2021-12-12 07:45:00	22.0501	22.06279	22.0501	0
2021-12-12 07:50:00	22.0568	22.06146	22.0568	0
2021-12-12 07:55:00	22.0435	22.05813	22.0435	0
2021-12-12 08:00:00	22.0435	22.05547	22.0435	0
2021-12-12 08:05:00	22.0435	22.05347	22.0435	0
2021-12-12 08:10:00	22.0501	22.0528	22.0501	0
2021-12-12 08:15:00	22.0435	22.05014	22.0435	0
2021-12-12 08:20:00	22.0368	22.04747	22.0368	0
2021-12-12 08:25:00	22.0301	22.0448	22.0301	0
2021-12-12 08:30:00	22.0501	22.0448	22.0501	0
2021-12-12 08:35:00	22.0568	22.04547	22.0568	0
2021-12-12 08:40:00	22.0435	22.04414	22.0435	0
2021-12-12 08:45:00	22.0435	22.04414	22.0435	0
2021-12-12 08:50:00	22.0301	22.0428	22.0301	0
2021-12-12 08:55:00	22.0435	22.0428	22.0435	0
2021-12-12 09:00:00	22.0701	22.0448	22.0701	0
2021-12-12 09:05:00	22.0635	22.0468	22.0635	0
2021-12-12 09:10:00	22.0501	22.04813	22.0501	0
2021-12-12 09:15:00	22.0435	22.04947	22.0435	0
2021-12-12 09:20:00	22.0368	22.04814	22.0368	0
2021-12-12 09:25:00	22.0501	22.04747	22.0501	0
2021-12-12 09:30:00	22.0435	22.04747	22.0435	0
2021-12-12 09:35:00	22.0368	22.0468	22.0368	0
2021-12-12 09:40:00	22.0368	22.04747	22.0368	0
2021-12-12 09:45:00	22.0301	22.04613	22.0301	0
2021-12-12 09:50:00	22.0435	22.04347	22.0435	0
2021-12-12 09:55:00	22.0368	22.0408	22.0368	0
2021-12-12 10:00:00	22.0301	22.0388	22.0301	0
2021-12-12 10:05:00	22.0301	22.03746	22.0301	0
2021-12-12 10:10:00	22.0368	22.03746	22.0368	0
2021-12-12 10:15:00	22.0435	22.0368	22.0435	0
2021-12-12 10:20:00	22.0368	22.03613	22.0368	0
2021-12-12 10:25:00	22.0301	22.03546	22.0301	0
2021-12-12 10:30:00	22.0234	22.03412	22.0234	0
2021-12-12 10:35:00	22.0301	22.03412	22.0301	0
2021-12-12 10:40:00	22.0301	22.03278	22.0301	0
2021-12-12 10:45:00	22.0301	22.03211	22.0301	0
2021-12-12 10:50:00	22.0168	22.03078	22.0168	0
2021-12-12 10:55:00	22.0234	22.03011	22.0234	0
2021-12-12 11:00:00	22.0301	22.02944	22.0301	0
2021-12-12 11:05:00	22.0301	22.0281	22.0301	0
2021-12-12 11:10:00	22.0168	22.0261	22.0168	0
2021-12-12 11:15:00	22.0168	22.02477	22.0168	0
2021-12-12 11:20:00	22.0501	22.02744	22.0501	0
2021-12-12 11:25:00	22.0568	22.03011	22.0568	0
2021-12-12 11:30:00	22.0435	22.03145	22.0435	0
2021-12-12 11:35:00	22.0368	22.03212	22.0368	0
2021-12-12 11:40:00	22.0301	22.03345	22.0301	0
2021-12-12 11:45:00	22.0301	22.03412	22.0301	0
2021-12-12 11:50:00	22.0368	22.03479	22.0368	0
2021-12-12 11:55:00	22.0368	22.03546	22.0368	0
2021-12-12 12:00:00	22.0301	22.03679	22.0301	0
2021-12-12 12:05:00	22.0234	22.03745	22.0234	0
2021-12-12 12:10:00	22.0301	22.03545	22.0301	0
2021-12-12 12:15:00	22.0368	22.03345	22.0368	0
2021-12-12 12:20:00	22.0301	22.03211	22.0301	0
2021-12-12 12:25:00	22.0234	22.03077	22.0234	0
2021-12-12 12:30:00	22.0234	22.0301	22.0234	0
2021-12-12 12:35:00	22.0368	22.03077	22.0368	0
2021-12-12 12:40:00	22.0301	22.0301	22.0301	0
2021-12-12 12:45:00	22.0234	22.02876	22.0234	0
2021-12-12 12:50:00	22.0168	22.02743	22.0168	0
2021-12-12 12:55:00	22.0435	22.02944	22.0435	0
2021-12-12 13:00:00	22.0435	22.03078	22.0435	0
2021-12-12 13:05:00	22.0368	22.03078	22.0368	0
2021-12-12 13:10:00	22.0368	22.03145	22.0368	0
2021-12-12 13:15:00	22.0301	22.03212	22.0301	0
2021-12-12 13:20:00	22.0435	22.03413	22.0435	0
2021-12-12 13:25:00	22.0568	22.03613	22.0568	0
2021-12-12 13:30:00	22.0501	22.03813	22.0501	0
2021-12-12 13:35:00	22.0435	22.04014	22.0435	0
2021-12-12 13:40:00	22.0368	22.04214	22.0368	0
2021-12-12 13:45:00	22.0301	22.0408	22.0301	0
2021-12-12 13:50:00	22.0435	22.0408	22.0435	0
2021-12-12 13:55:00	22.0368	22.0408	22.0368	0
2021-12-12 14:00:00	22.0301	22.04013	22.0301	0
2021-12-12 14:05:00	22.0301	22.04013	22.0301	0
2021-12-12 14:10:00	22.0368	22.03946	22.0368	0
2021-12-12 14:15:00	22.0368	22.03746	22.0368	0
2021-12-12 14:20:00	22.0368	22.03613	22.0368	0
2021-12-12 14:25:00	22.0301	22.03479	22.0301	0
2021-12-12 14:30:00	22.0301	22.03412	22.0301	0
2021-12-12 14:35:00	22.0501	22.03612	22.0501	0
2021-12-12 14:40:00	22.0501	22.03678	22.0501	0
2021-12-12 14:45:00	22.0435	22.03745	22.0435	0
2021-12-12 14:50:00	22.0301	22.03745	22.0301	0
2021-12-12 14:55:00	22.0301	22.03745	22.0301	0
2021-12-12 15:00:00	22.0368	22.03745	22.0368	0
2021-12-12 15:05:00	22.0435	22.03812	22.0435	0
2021-12-12 15:10:00	22.0301	22.03745	22.0301	0
2021-12-12 15:15:00	22.0301	22.03745	22.0301	0
2021-12-12 15:20:00	22.0368	22.03812	22.0368	0
2021-12-12 15:25:00	22.0368	22.03679	22.0368	0
2021-12-12 15:30:00	22.0301	22.03479	22.0301	0
2021-12-12 15:35:00	22.0234	22.03278	22.0234	0
2021-12-12 15:40:00	22.0168	22.03145	22.0168	0
2021-12-12 15:45:00	22.0301	22.03145	22.0301	0
2021-12-12 15:50:00	22.0301	22.03078	22.0301	0
2021-12-12 15:55:00	22.0168	22.02811	22.0168	0
2021-12-12 16:00:00	22.0168	22.02678	22.0168	0
2021-12-12 16:05:00	22.0168	22.02545	22.0168	0
2021-12-12 16:10:00	22.0234	22.02411	22.0234	0
2021-12-12 16:15:00	22.0168	22.02211	22.0168	0
2021-12-12 16:20:00	22.0101	22.02011	22.0101	0
2021-12-12 16:25:00	22.0168	22.01945	22.0168	0
2021-12-12 16:30:00	22.0234	22.02011	22.0234	0
2021-12-12 16:35:00	22.0234	22.01944	22.0234	0
2021-12-12 16:40:00	22.0168	22.01811	22.0168	0
2021-12-12 16:45:00	22.0101	22.01744	22.0101	0
2021-12-12 16:50:00	22.0168	22.01744	22.0168	0
2021-12-12 16:55:00	22.0168	22.01744	22.0168	0
2021-12-12 17:00:00	22.0101	22.01611	22.0101	0
2021-12-12 17:05:00	22.0034	22.01477	22.0034	0
2021-12-12 17:10:00	22.0034	22.0141	22.0034	0
2021-12-12 17:15:00	22.0168	22.0141	22.0168	0
2021-12-12 17:20:00	22.0168	22.01344	22.0168	0
2021-12-12 17:25:00	22.0101	22.01211	22.0101	0
2021-12-12 17:30:00	22.0034	22.01077	22.0034	0
2021-12-12 17:35:00	22.0101	22.01077	22.0101	0
2021-12-12 17:40:00	22.0101	22.0101	22.0101	0
2021-12-12 17:45:00	22.0034	22.00876	22.0034	0
2021-12-12 17:50:00	22.0034	22.00809	22.0034	0
2021-12-12 17:55:00	22.0034	22.00809	22.0034	0
2021-12-12 18:00:00	22.0101	22.00876	22.0101	0
2021-12-12 18:05:00	22.0034	22.00742	22.0034	0
2021-12-12 18:10:00	21.9968	22.00542	21.9968	0
2021-12-12 18:15:00	21.9901	22.00342	21.9901	0
2021-12-12 18:20:00	22.0034	22.00342	22.0034	0
2021-12-12 18:25:00	22.0034	22.00275	22.0034	0
2021-12-12 18:30:00	21.9968	22.00142	21.9968	0
2021-12-12 18:35:00	21.9901	22.00009	21.9901	0
2021-12-12 18:40:00	21.9968	21.99943	21.9968	0
2021-12-12 18:45:00	22.0034	21.99943	22.0034	0
2021-12-12 18:50:00	21.9968	21.9981	21.9968	0
2021-12-12 18:55:00	21.9901	21.99677	21.9901	0
2021-12-12 19:00:00	21.9901	21.9961	21.9901	0
2021-12-12 19:05:00	22.0101	21.9981	22.0101	0
2021-12-12 19:10:00	22.0034	21.9981	22.0034	0
2021-12-12 19:15:00	21.9901	21.99677	21.9901	0
2021-12-12 19:20:00	21.9901	21.9961	21.9901	0
2021-12-12 19:25:00	21.9901	21.9961	21.9901	0
2021-12-12 19:30:00	22.0034	21.99676	22.0034	0
2021-12-12 19:35:00	21.9968	21.9961	21.9968	0
2021-12-12 19:40:00	21.9901	21.99543	21.9901	0
2021-12-12 19:45:00	21.9901	21.99543	21.9901	0
2021-12-12 19:50:00	22.0034	21.99676	22.0034	0
2021-12-12 19:55:00	21.9968	21.99543	21.9968	0
2021-12-12 20:00:00	21.9901	21.9941	21.9901	0
2021-12-12 20:05:00	21.9901	21.9941	21.9901	0
2021-12-12 20:10:00	21.9901	21.9941	21.9901	0
2021-12-12 20:15:00	22.0034	21.99543	22.0034	0
2021-12-12 20:20:00	21.9968	21.99477	21.9968	0
2021-12-12 20:25:00	21.9901	21.9941	21.9901	0
2021-12-12 20:30:00	21.9901	21.9941	21.9901	0
2021-12-12 20:35:00	22.0101	21.9961	22.0101	0
2021-12-12 20:40:00	22.0168	21.99744	22.0168	0
2021-12-12 20:45:00	22.0034	21.9981	22.0034	0
2021-12-12 20:50:00	21.9968	21.99877	21.9968	0
2021-12-12 20:55:00	21.9901	21.99877	21.9901	0
2021-12-12 21:00:00	21.9901	21.99877	21.9901	0
2021-12-12 21:05:00	22.0034	21.99877	22.0034	0
2021-12-12 21:10:00	21.9968	21.99877	21.9968	0
2021-12-12 21:15:00	21.9901	21.99877	21.9901	0
2021-12-12 21:20:00	21.9834	21.9981	21.9834	0
2021-12-12 21:25:00	21.9968	21.99677	21.9968	0
2021-12-12 21:30:00	21.9901	21.9941	21.9901	0
2021-12-12 21:35:00	21.9901	21.99277	21.9901	0
2021-12-12 21:40:00	21.9768	21.99077	21.9768	0
2021-12-12 21:45:00	21.9901	21.99077	21.9901	0
2021-12-12 21:50:00	21.9901	21.99077	21.9901	0
2021-12-12 21:55:00	21.9834	21.98877	21.9834	0
2021-12-12 22:00:00	21.9768	21.98677	21.9768	0
2021-12-12 22:05:00	21.9834	21.9861	21.9834	0
2021-12-12 22:10:00	21.9901	21.98677	21.9901	0
2021-12-12 22:15:00	21.9834	21.98543	21.9834	0
2021-12-12 22:20:00	21.9768	21.9841	21.9768	0
2021-12-12 22:25:00	21.9701	21.9821	21.9701	0
2021-12-12 22:30:00	21.9834	21.98276	21.9834	0
2021-12-12 22:35:00	21.9834	21.98209	21.9834	0
2021-12-12 22:40:00	21.9768	21.98076	21.9768	0
2021-12-12 22:45:00	21.9634	21.97876	21.9634	0
2021-12-12 22:50:00	21.9834	21.97942	21.9834	0
2021-12-12 22:55:00	22.0034	21.98142	22.0034	0
2021-12-12 23:00:00	21.9901	21.98142	21.9901	0
2021-12-12 23:05:00	21.9901	21.98209	21.9901	0
2021-12-12 23:10:00	21.9768	21.98209	21.9768	0
2021-12-12 23:15:00	21.9768	21.98276	21.9768	0
2021-12-12 23:20:00	21.9901	21.98343	21.9901	0
2021-12-12 23:25:00	21.9834	21.98343	21.9834	0
2021-12-12 23:30:00	21.9768	21.98343	21.9768	0
2021-12-12 23:35:00	21.9701	21.9841	21.9701	0
2021-12-12 23:40:00	21.9834	21.9841	21.9834	0
2021-12-12 23:45:00	21.9834	21.9821	21.9834	0
2021-12-12 23:50:00	21.9768	21.98077	21.9768	0
2021-12-12 23:55:00	21.9634	21.9781	21.9634	0
2021-12-13 00:00:00	21.9834	21.97876	21.9834	0
2021-12-13 00:05:00	21.9901	21.98009	21.9901	0
2021-12-13 00:10:00	21.9901	21.98009	21.9901	0
2021-12-13 00:15:00	21.9768	21.97943	21.9768	0
2021-12-13 00:20:00	21.9768	21.97943	21.9768	0
2021-12-13 00:25:00	21.9701	21.97943	21.9701	0
2021-12-13 00:30:00	21.9834	21.97943	21.9834	0
2021-12-13 00:35:00	21.9768	21.97877	21.9768	0
2021-12-13 00:40:00	21.9701	21.9781	21.9701	0
2021-12-13 00:45:00	21.9634	21.9781	21.9634	0
2021-12-13 00:50:00	21.9768	21.97744	21.9768	0
2021-12-13 00:55:00	21.9768	21.97611	21.9768	0
2021-12-13 01:00:00	21.9634	21.97344	21.9634	0
2021-12-13 01:05:00	21.9634	21.9721	21.9634	0
2021-12-13 01:10:00	21.9701	21.97143	21.9701	0
2021-12-13 01:15:00	21.9701	21.97143	21.9701	0
2021-12-13 01:20:00	21.9634	21.96943	21.9634	0
2021-12-13 01:25:00	21.9634	21.96809	21.9634	0
2021-12-13 01:30:00	21.9567	21.96675	21.9567	0
2021-12-13 01:35:00	21.9768	21.96809	21.9768	0
2021-12-13 01:40:00	21.9701	21.96742	21.9701	0
2021-12-13 01:45:00	21.9634	21.96608	21.9634	0
2021-12-13 01:50:00	21.9567	21.96541	21.9567	0
2021-12-13 01:55:00	21.9834	21.96741	21.9834	0
2021-12-13 02:00:00	21.9901	21.96941	21.9901	0
2021-12-13 02:05:00	21.9834	21.97074	21.9834	0
2021-12-13 02:10:00	21.9768	21.97208	21.9768	0
2021-12-13 02:15:00	21.9701	21.97275	21.9701	0
2021-12-13 02:20:00	21.9768	21.97476	21.9768	0
2021-12-13 02:25:00	22.0034	21.97742	22.0034	0
2021-12-13 02:30:00	21.9901	21.97942	21.9901	0
2021-12-13 02:35:00	21.9834	21.98142	21.9834	0
2021-12-13 02:40:00	21.9768	21.98343	21.9768	0
2021-12-13 02:45:00	21.9701	21.9821	21.9701	0
2021-12-13 02:50:00	21.9901	21.9821	21.9901	0
2021-12-13 02:55:00	21.9834	21.9821	21.9834	0
2021-12-13 03:00:00	21.9768	21.9821	21.9768	0
2021-12-13 03:05:00	21.9701	21.9821	21.9701	0
2021-12-13 03:10:00	21.9768	21.9821	21.9768	0
2021-12-13 03:15:00	21.9768	21.97944	21.9768	0
2021-12-13 03:20:00	21.9701	21.97744	21.9701	0
2021-12-13 03:25:00	21.9634	21.97544	21.9634	0
2021-12-13 03:30:00	21.9634	21.9741	21.9634	0
2021-12-13 03:35:00	21.9768	21.97477	21.9768	0
2021-12-13 03:40:00	21.9701	21.97277	21.9701	0
2021-12-13 03:45:00	21.9634	21.97077	21.9634	0
2021-12-13 03:50:00	21.9634	21.96943	21.9634	0
2021-12-13 03:55:00	21.9701	21.96943	21.9701	0
2021-12-13 04:00:00	21.9701	21.96876	21.9701	0
2021-12-13 04:05:00	21.9634	21.96742	21.9634	0
2021-12-13 04:10:00	21.9634	21.96675	21.9634	0
2021-12-13 04:15:00	21.9701	21.96742	21.9701	0
2021-12-13 04:20:00	22.0168	21.97276	22.0168	0
2021-12-13 04:25:00	22.0168	21.97676	22.0168	0
2021-12-13 04:30:00	22.0101	21.98076	22.0101	0
2021-12-13 04:35:00	22.0101	21.98543	22.0101	0
2021-12-13 04:40:00	22.0101	21.9901	22.0101	0
2021-12-13 04:45:00	22.0101	21.9941	22.0101	0
2021-12-13 04:50:00	22.0301	22.0001	22.0301	0
2021-12-13 04:55:00	22.0301	22.00677	22.0301	0
2021-12-13 05:00:00	22.0234	22.01277	22.0234	0
2021-12-13 05:05:00	22.0234	22.0181	22.0234	0
2021-12-13 05:10:00	22.0301	22.01943	22.0301	0
2021-12-13 05:15:00	22.0435	22.0221	22.0435	0
2021-12-13 05:20:00	22.0435	22.02544	22.0435	0
2021-12-13 05:25:00	22.0435	22.02878	22.0435	0
2021-12-13 05:30:00	22.0435	22.03212	22.0435	0
2021-12-13 05:35:00	22.0568	22.03679	22.0568	0
2021-12-13 05:40:00	22.0568	22.03946	22.0568	0
2021-12-13 05:45:00	22.0568	22.04213	22.0568	0
2021-12-13 05:50:00	22.0501	22.0448	22.0501	0
2021-12-13 05:55:00	22.0635	22.04881	22.0635	0
2021-12-13 06:00:00	22.0701	22.05281	22.0701	0
2021-12-13 06:05:00	22.0701	22.05547	22.0701	0
2021-12-13 06:10:00	22.0635	22.05747	22.0635	0
2021-12-13 06:15:00	22.0701	22.06013	22.0701	0
2021-12-13 06:20:00	22.0835	22.06413	22.0835	0
2021-12-13 06:25:00	22.0835	22.0668	22.0835	0
2021-12-13 06:30:00	22.0701	22.06813	22.0701	0
2021-12-13 06:35:00	22.0701	22.06946	22.0701	0
2021-12-13 06:40:00	22.0902	22.07347	22.0902	0
2021-12-13 06:45:00	22.0968	22.0768	22.0968	0
2021-12-13 06:50:00	22.0835	22.07814	22.0835	0
2021-12-13 06:55:00	22.0835	22.07948	22.0835	0
2021-12-13 07:00:00	22.0902	22.08215	22.0902	0
2021-12-13 07:05:00	22.0701	22.08215	22.0701	0
2021-12-13 07:10:00	22.0635	22.08015	22.0635	0
2021-12-13 07:15:00	22.0635	22.07815	22.0635	0
2021-12-13 07:20:00	22.0835	22.07949	22.0835	0
2021-12-13 07:25:00	22.0902	22.0815	22.0902	0
2021-12-13 07:30:00	22.0835	22.08083	22.0835	0
2021-12-13 07:35:00	22.0835	22.0795	22.0835	0
2021-12-13 07:40:00	22.0968	22.08083	22.0968	0
2021-12-13 07:45:00	22.1235	22.08483	22.1235	0
2021-12-13 07:50:00	22.1235	22.08816	22.1235	0
2021-12-13 07:55:00	22.1368	22.09483	22.1368	0
2021-12-13 08:00:00	22.1368	22.10216	22.1368	0
2021-12-13 08:05:00	22.1635	22.11216	22.1635	0
2021-12-13 08:10:00	22.1768	22.12149	22.1768	0
2021-12-13 08:15:00	22.1835	22.13082	22.1835	0
2021-12-13 08:20:00	22.1768	22.14015	22.1768	0
2021-12-13 08:25:00	22.1835	22.15015	22.1835	0
2021-12-13 08:30:00	22.1902	22.15949	22.1902	0
2021-12-13 08:35:00	22.1902	22.16616	22.1902	0
2021-12-13 08:40:00	22.1902	22.17283	22.1902	0
2021-12-13 08:45:00	22.1902	22.17817	22.1902	0
2021-12-13 08:50:00	22.2035	22.18484	22.2035	0
2021-12-13 08:55:00	22.2035	22.18884	22.2035	0
2021-12-13 09:00:00	22.2035	22.19151	22.2035	0
2021-12-13 09:05:00	22.2035	22.19351	22.2035	0
2021-12-13 09:10:00	22.2235	22.19818	22.2235	0
2021-12-13 09:15:00	22.2302	22.20285	22.2302	0
2021-12-13 09:20:00	22.2302	22.20685	22.2302	0
2021-12-13 09:25:00	22.2235	22.21018	22.2235	0
2021-12-13 09:30:00	22.2302	22.21418	22.2302	0
2021-12-13 09:35:00	22.2436	22.21952	22.2436	0
2021-12-13 09:40:00	22.2569	22.22486	22.2569	0
2021-12-13 09:45:00	22.2702	22.23153	22.2702	0
2021-12-13 09:50:00	22.2902	22.2402	22.2902	0
2021-12-13 09:55:00	22.3369	22.25354	22.3369	0
2021-12-13 10:00:00	22.3503	22.26622	22.3503	0
2021-12-13 10:05:00	22.3436	22.27756	22.3436	0
2021-12-13 10:10:00	22.3436	22.2889	22.3436	0
2021-12-13 10:15:00	22.3436	22.30091	22.3436	0
2021-12-13 10:20:00	22.3369	22.31158	22.3369	0
2021-12-13 10:25:00	22.3436	22.32158	22.3436	0
2021-12-13 10:30:00	22.3569	22.33158	22.3569	0
2021-12-13 10:35:00	22.3436	22.33892	22.3436	0
2021-12-13 10:40:00	22.3436	22.34426	22.3436	0
2021-12-13 10:45:00	22.3503	22.3456	22.3503	0
2021-12-13 10:50:00	22.3569	22.34626	22.3569	0
2021-12-13 10:55:00	22.3636	22.34826	22.3636	0
2021-12-13 11:00:00	22.3636	22.35026	22.3636	0
2021-12-13 11:05:00	22.3703	22.35293	22.3703	0
2021-12-13 11:10:00	22.3769	22.35693	22.3769	0
2021-12-13 11:15:00	22.3903	22.3616	22.3903	0
2021-12-13 11:20:00	22.4036	22.36627	22.4036	0
2021-12-13 11:25:00	22.4036	22.37227	22.4036	0
2021-12-13 11:30:00	22.4036	22.37827	22.4036	0
2021-12-13 11:35:00	22.417	22.38494	22.417	0
2021-12-13 11:40:00	22.4236	22.39161	22.4236	0
2021-12-13 11:45:00	22.4303	22.39828	22.4303	0
2021-12-13 11:50:00	22.4303	22.40495	22.4303	0
2021-12-13 11:55:00	22.4236	22.41028	22.4236	0
2021-12-13 12:00:00	22.4236	22.41495	22.4236	0
2021-12-13 12:05:00	22.4436	22.42028	22.4436	0
2021-12-13 12:10:00	22.4436	22.42428	22.4436	0
2021-12-13 12:15:00	22.437	22.42762	22.437	0
2021-12-13 12:20:00	22.4436	22.43162	22.4436	0
2021-12-13 12:25:00	22.4436	22.43428	22.4436	0
2021-12-13 12:30:00	22.457	22.43762	22.457	0
2021-12-13 12:35:00	22.457	22.44029	22.457	0
2021-12-13 12:40:00	22.457	22.44296	22.457	0
2021-12-13 12:45:00	22.4703	22.44763	22.4703	0
2021-12-13 12:50:00	22.4703	22.4523	22.4703	0
2021-12-13 12:55:00	22.497	22.45764	22.497	0
2021-12-13 13:00:00	22.497	22.46298	22.497	0
2021-12-13 13:05:00	22.497	22.46898	22.497	0
2021-12-13 13:10:00	22.4837	22.47299	22.4837	0
2021-12-13 13:15:00	22.4703	22.47566	22.4703	0
2021-12-13 13:20:00	22.4703	22.47699	22.4703	0
2021-12-13 13:25:00	22.4837	22.47966	22.4837	0
2021-12-13 13:30:00	22.4703	22.48099	22.4703	0
2021-12-13 13:35:00	22.4503	22.47899	22.4503	0
2021-12-13 13:40:00	22.437	22.47566	22.437	0
2021-12-13 13:45:00	22.4236	22.46832	22.4236	0
2021-12-13 13:50:00	22.4303	22.46165	22.4303	0
2021-12-13 13:55:00	22.457	22.45765	22.457	0
2021-12-13 14:00:00	22.477	22.45698	22.477	0
2021-12-13 14:05:00	22.4903	22.45898	22.4903	0
2021-12-13 14:10:00	22.4903	22.46098	22.4903	0
2021-12-13 14:15:00	22.4837	22.46098	22.4837	0
2021-12-13 14:20:00	22.497	22.46365	22.497	0
2021-12-13 14:25:00	22.4903	22.46765	22.4903	0
2021-12-13 14:30:00	22.4837	22.47232	22.4837	0
2021-12-13 14:35:00	22.4703	22.47699	22.4703	0
2021-12-13 14:40:00	22.4703	22.48099	22.4703	0
2021-12-13 14:45:00	22.477	22.48299	22.477	0
2021-12-13 14:50:00	22.4703	22.48232	22.4703	0
2021-12-13 14:55:00	22.4636	22.47965	22.4636	0
2021-12-13 15:00:00	22.4236	22.47298	22.4236	0
2021-12-13 15:05:00	22.4303	22.46764	22.4303	0
2021-12-13 15:10:00	22.437	22.46164	22.437	0
2021-12-13 15:15:00	22.4436	22.45697	22.4436	0
2021-12-13 15:20:00	22.437	22.4523	22.437	0
2021-12-13 15:25:00	22.4236	22.44763	22.4236	0
2021-12-13 15:30:00	22.417	22.4423	22.417	0
2021-12-13 15:35:00	22.4236	22.43696	22.4236	0
2021-12-13 15:40:00	22.4303	22.43296	22.4303	0
2021-12-13 15:45:00	22.417	22.4283	22.417	0
2021-12-13 15:50:00	22.4103	22.42697	22.4103	0
2021-12-13 15:55:00	22.4036	22.4243	22.4036	0
2021-12-13 16:00:00	22.397	22.4203	22.397	0
2021-12-13 16:05:00	22.4103	22.41697	22.4103	0
2021-12-13 16:10:00	22.4036	22.41363	22.4036	0
2021-12-13 16:15:00	22.3903	22.4103	22.3903	0
2021-12-13 16:20:00	22.3769	22.40629	22.3769	0
2021-12-13 16:25:00	22.3769	22.40162	22.3769	0
2021-12-13 16:30:00	22.3769	22.39628	22.3769	0
2021-12-13 16:35:00	22.3769	22.39227	22.3769	0
2021-12-13 16:40:00	22.3703	22.38827	22.3703	0
2021-12-13 16:45:00	22.3636	22.38427	22.3636	0
2021-12-13 16:50:00	22.3569	22.38026	22.3569	0
2021-12-13 16:55:00	22.3636	22.37559	22.3636	0
2021-12-13 17:00:00	22.3636	22.37159	22.3636	0
2021-12-13 17:05:00	22.3569	22.36825	22.3569	0
2021-12-13 17:10:00	22.3503	22.36559	22.3503	0
2021-12-13 17:15:00	22.3369	22.36159	22.3369	0
2021-12-13 17:20:00	22.3369	22.35759	22.3369	0
2021-12-13 17:25:00	22.3436	22.35426	22.3436	0
2021-12-13 17:30:00	22.3369	22.35092	22.3369	0
2021-12-13 17:35:00	22.3303	22.34759	22.3303	0
2021-12-13 17:40:00	22.3236	22.34426	22.3236	0
2021-12-13 17:45:00	22.3369	22.34159	22.3369	0
2021-12-13 17:50:00	22.3436	22.33959	22.3436	0
2021-12-13 17:55:00	22.3369	22.33759	22.3369	0
2021-12-13 18:00:00	22.3236	22.33492	22.3236	0
2021-12-13 18:05:00	22.3169	22.33292	22.3169	0
2021-12-13 18:10:00	22.3102	22.33025	22.3102	0
2021-12-13 18:15:00	22.3303	22.32892	22.3303	0
2021-12-13 18:20:00	22.3303	22.32826	22.3303	0
2021-12-13 18:25:00	22.3236	22.32759	22.3236	0
2021-12-13 18:30:00	22.3102	22.32625	22.3102	0
2021-12-13 18:35:00	22.3036	22.32292	22.3036	0
2021-12-13 18:40:00	22.2969	22.31825	22.2969	0
2021-12-13 18:45:00	22.3036	22.31492	22.3036	0
2021-12-13 18:50:00	22.3036	22.31292	22.3036	0
2021-12-13 18:55:00	22.2969	22.31092	22.2969	0
2021-12-13 19:00:00	22.2902	22.30892	22.2902	0
2021-12-13 19:05:00	22.2836	22.30425	22.2836	0
2021-12-13 19:10:00	22.2902	22.30024	22.2902	0
2021-12-13 19:15:00	22.2969	22.29757	22.2969	0
2021-12-13 19:20:00	22.2836	22.29491	22.2836	0
2021-12-13 19:25:00	22.2769	22.29224	22.2769	0
2021-12-13 19:30:00	22.2702	22.28957	22.2702	0
2021-12-13 19:35:00	22.2769	22.2869	22.2769	0
2021-12-13 19:40:00	22.2769	22.28423	22.2769	0
2021-12-13 19:45:00	22.2702	22.28156	22.2702	0
2021-12-13 19:50:00	22.2436	22.2769	22.2436	0
2021-12-13 19:55:00	22.2436	22.2729	22.2436	0
2021-12-13 20:00:00	22.2569	22.26957	22.2569	0
2021-12-13 20:05:00	22.2569	22.26557	22.2569	0
2021-12-13 20:10:00	22.2569	22.2629	22.2569	0
2021-12-13 20:15:00	22.2502	22.26023	22.2502	0
2021-12-13 20:20:00	22.2436	22.25757	22.2436	0
2021-12-13 20:25:00	22.2702	22.2569	22.2702	0
2021-12-13 20:30:00	22.2636	22.25557	22.2636	0
2021-12-13 20:35:00	22.2502	22.25357	22.2502	0
2021-12-13 20:40:00	22.2436	22.25357	22.2436	0
2021-12-13 20:45:00	22.2369	22.2529	22.2369	0
2021-12-13 20:50:00	22.2436	22.25157	22.2436	0
2021-12-13 20:55:00	22.2502	22.2509	22.2502	0
2021-12-13 21:00:00	22.2436	22.24957	22.2436	0
2021-12-13 21:05:00	22.2302	22.24757	22.2302	0
2021-12-13 21:10:00	22.2302	22.24623	22.2302	0
2021-12-13 21:15:00	22.2235	22.24156	22.2235	0
2021-12-13 21:20:00	22.2302	22.23822	22.2302	0
2021-12-13 21:25:00	22.2302	22.23622	22.2302	0
2021-12-13 21:30:00	22.2235	22.23421	22.2235	0
2021-12-13 21:35:00	22.2169	22.23221	22.2169	0
2021-12-13 21:40:00	22.2235	22.2302	22.2235	0
2021-12-13 21:45:00	22.2302	22.2282	22.2302	0
2021-12-13 21:50:00	22.2169	22.22553	22.2169	0
2021-12-13 21:55:00	22.2169	22.2242	22.2169	0
2021-12-13 22:00:00	22.2035	22.22153	22.2035	0
2021-12-13 22:05:00	22.2102	22.2202	22.2102	0
2021-12-13 22:10:00	22.2169	22.21887	22.2169	0
2021-12-13 22:15:00	22.2035	22.2162	22.2035	0
2021-12-13 22:20:00	22.2035	22.2142	22.2035	0
2021-12-13 22:25:00	22.2035	22.21286	22.2035	0
2021-12-13 22:30:00	22.2102	22.21153	22.2102	0
2021-12-13 22:35:00	22.2035	22.20886	22.2035	0
2021-12-13 22:40:00	22.2035	22.20752	22.2035	0
2021-12-13 22:45:00	22.1902	22.20485	22.1902	0
2021-12-13 22:50:00	22.1902	22.20352	22.1902	0
2021-12-13 22:55:00	22.1969	22.20219	22.1969	0
2021-12-13 23:00:00	22.1969	22.20019	22.1969	0
2021-12-13 23:05:00	22.1902	22.19886	22.1902	0
2021-12-13 23:10:00	22.1835	22.19686	22.1835	0
2021-12-13 23:15:00	22.1768	22.19419	22.1768	0
2021-12-13 23:20:00	22.1902	22.19219	22.1902	0
2021-12-13 23:25:00	22.1902	22.19086	22.1902	0
2021-12-13 23:30:00	22.1768	22.18819	22.1768	0
2021-12-13 23:35:00	22.1768	22.18685	22.1768	0
2021-12-13 23:40:00	22.1768	22.18551	22.1768	0
2021-12-13 23:45:00	22.1835	22.18417	22.1835	0
2021-12-13 23:50:00	22.1768	22.18216	22.1768	0
2021-12-13 23:55:00	22.1768	22.18082	22.1768	0
2021-12-14 00:00:00	22.1702	22.17949	22.1702	0
2021-12-14 00:05:00	22.1702	22.17883	22.1702	0
2021-12-14 00:10:00	22.1768	22.17749	22.1768	0
2021-12-14 00:15:00	22.1768	22.17615	22.1768	0
2021-12-14 00:20:00	22.1635	22.17482	22.1635	0
2021-12-14 00:25:00	22.1635	22.17349	22.1635	0
2021-12-14 00:30:00	22.1702	22.17283	22.1702	0
2021-12-14 00:35:00	22.1702	22.1715	22.1702	0
2021-12-14 00:40:00	22.1635	22.17017	22.1635	0
2021-12-14 00:45:00	22.1635	22.16884	22.1635	0
2021-12-14 00:50:00	22.1568	22.1675	22.1568	0
2021-12-14 00:55:00	22.1702	22.1675	22.1702	0
2021-12-14 01:00:00	22.1635	22.16617	22.1635	0
2021-12-14 01:05:00	22.1568	22.16417	22.1568	0
2021-12-14 01:10:00	22.1502	22.16284	22.1502	0
2021-12-14 01:15:00	22.1502	22.16151	22.1502	0
2021-12-14 01:20:00	22.1635	22.16084	22.1635	0
2021-12-14 01:25:00	22.1568	22.1595	22.1568	0
2021-12-14 01:30:00	22.1502	22.15817	22.1502	0
2021-12-14 01:35:00	22.1502	22.15684	22.1502	0
2021-12-14 01:40:00	22.1568	22.15684	22.1568	0
2021-12-14 01:45:00	22.1568	22.1555	22.1568	0
2021-12-14 01:50:00	22.1502	22.15417	22.1502	0
2021-12-14 01:55:00	22.1502	22.15351	22.1502	0
2021-12-14 02:00:00	22.1435	22.15284	22.1435	0
2021-12-14 02:05:00	22.1568	22.1535	22.1568	0
2021-12-14 02:10:00	22.1502	22.15217	22.1502	0
2021-12-14 02:15:00	22.1502	22.15151	22.1502	0
2021-12-14 02:20:00	22.1435	22.15084	22.1435	0
2021-12-14 02:25:00	22.1502	22.15084	22.1502	0
2021-12-14 02:30:00	22.1502	22.15018	22.1502	0
2021-12-14 02:35:00	22.1502	22.14952	22.1502	0
2021-12-14 02:40:00	22.1435	22.14885	22.1435	0
2021-12-14 02:45:00	22.1368	22.14751	22.1368	0
2021-12-14 02:50:00	22.1502	22.14818	22.1502	0
2021-12-14 02:55:00	22.1502	22.14752	22.1502	0
2021-12-14 03:00:00	22.1435	22.14685	22.1435	0
2021-12-14 03:05:00	22.1368	22.14551	22.1368	0
2021-12-14 03:10:00	22.1368	22.14484	22.1368	0
2021-12-14 03:15:00	22.1502	22.14484	22.1502	0
2021-12-14 03:20:00	22.1502	22.14484	22.1502	0
2021-12-14 03:25:00	22.1368	22.1435	22.1368	0
2021-12-14 03:30:00	22.1368	22.14283	22.1368	0
2021-12-14 03:35:00	22.1368	22.14283	22.1368	0
2021-12-14 03:40:00	22.1435	22.14216	22.1435	0
2021-12-14 03:45:00	22.1435	22.14149	22.1435	0
2021-12-14 03:50:00	22.1368	22.14082	22.1368	0
2021-12-14 03:55:00	22.1302	22.14016	22.1302	0
2021-12-14 04:00:00	22.1435	22.14083	22.1435	0
2021-12-14 04:05:00	22.1502	22.14083	22.1502	0
2021-12-14 04:10:00	22.1435	22.14016	22.1435	0
2021-12-14 04:15:00	22.1368	22.14016	22.1368	0
2021-12-14 04:20:00	22.1368	22.14016	22.1368	0
2021-12-14 04:25:00	22.1502	22.1415	22.1502	0
2021-12-14 04:30:00	22.1502	22.14217	22.1502	0
2021-12-14 04:35:00	22.1502	22.14284	22.1502	0
2021-12-14 04:40:00	22.1435	22.14351	22.1435	0
2021-12-14 04:45:00	22.1502	22.14551	22.1502	0
2021-12-14 04:50:00	22.1568	22.14684	22.1568	0
2021-12-14 04:55:00	22.1568	22.1475	22.1568	0
2021-12-14 05:00:00	22.1568	22.14883	22.1568	0
2021-12-14 05:05:00	22.1568	22.15083	22.1568	0
2021-12-14 05:10:00	22.1568	22.15283	22.1568	0
2021-12-14 05:15:00	22.1702	22.15483	22.1702	0
2021-12-14 05:20:00	22.1702	22.15683	22.1702	0
2021-12-14 05:25:00	22.1635	22.15816	22.1635	0
2021-12-14 05:30:00	22.1635	22.16016	22.1635	0
2021-12-14 05:35:00	22.1702	22.16216	22.1702	0
2021-12-14 05:40:00	22.1768	22.16416	22.1768	0
2021-12-14 05:45:00	22.1768	22.16616	22.1768	0
2021-12-14 05:50:00	22.1702	22.1675	22.1702	0
2021-12-14 05:55:00	22.1635	22.16817	22.1635	0
2021-12-14 06:00:00	22.1768	22.17017	22.1768	0
2021-12-14 06:05:00	22.1768	22.17083	22.1768	0
2021-12-14 06:10:00	22.1768	22.17149	22.1768	0
2021-12-14 06:15:00	22.1768	22.17282	22.1768	0
2021-12-14 06:20:00	22.1768	22.17415	22.1768	0
2021-12-14 06:25:00	22.1768	22.17481	22.1768	0
2021-12-14 06:30:00	22.1768	22.17481	22.1768	0
2021-12-14 06:35:00	22.1768	22.17481	22.1768	0
2021-12-14 06:40:00	22.1768	22.17547	22.1768	0
2021-12-14 06:45:00	22.1835	22.17747	22.1835	0
2021-12-14 06:50:00	22.1902	22.17881	22.1902	0
2021-12-14 06:55:00	22.1902	22.18015	22.1902	0
2021-12-14 07:00:00	22.1902	22.18149	22.1902	0
2021-12-14 07:05:00	22.1902	22.18283	22.1902	0
2021-12-14 07:10:00	22.2035	22.1855	22.2035	0
2021-12-14 07:15:00	22.2035	22.18817	22.2035	0
2021-12-14 07:20:00	22.2035	22.19084	22.2035	0
2021-12-14 07:25:00	22.2035	22.19351	22.2035	0
2021-12-14 07:30:00	22.2035	22.19618	22.2035	0
2021-12-14 07:35:00	22.2235	22.20018	22.2235	0
2021-12-14 07:40:00	22.2636	22.20752	22.2636	0
2021-12-14 07:45:00	22.2702	22.21552	22.2702	0
2021-12-14 07:50:00	22.2769	22.22419	22.2769	0
2021-12-14 07:55:00	22.2769	22.23286	22.2769	0
2021-12-14 08:00:00	22.2902	22.24153	22.2902	0
2021-12-14 08:05:00	22.2969	22.25087	22.2969	0
2021-12-14 08:10:00	22.2902	22.25954	22.2902	0
2021-12-14 08:15:00	22.2969	22.26888	22.2969	0
2021-12-14 08:20:00	22.2969	22.27822	22.2969	0
2021-12-14 08:25:00	22.3036	22.28623	22.3036	0
2021-12-14 08:30:00	22.3169	22.29156	22.3169	0
2021-12-14 08:35:00	22.3236	22.2969	22.3236	0
2021-12-14 08:40:00	22.3236	22.30157	22.3236	0
2021-12-14 08:45:00	22.3236	22.30624	22.3236	0
2021-12-14 08:50:00	22.3369	22.31091	22.3369	0
2021-12-14 08:55:00	22.3436	22.31558	22.3436	0
2021-12-14 09:00:00	22.3369	22.32025	22.3369	0
2021-12-14 09:05:00	22.3236	22.32292	22.3236	0
2021-12-14 09:10:00	22.3236	22.32559	22.3236	0
2021-12-14 09:15:00	22.3369	22.32892	22.3369	0
2021-12-14 09:20:00	22.3503	22.33226	22.3503	0
2021-12-14 09:25:00	22.3503	22.33493	22.3503	0
2021-12-14 09:30:00	22.3503	22.3376	22.3503	0
2021-12-14 09:35:00	22.3503	22.34027	22.3503	0
2021-12-14 09:40:00	22.3636	22.34294	22.3636	0
2021-12-14 09:45:00	22.3769	22.34627	22.3769	0
2021-12-14 09:50:00	22.3636	22.34894	22.3636	0
2021-12-14 09:55:00	22.3636	22.35294	22.3636	0
2021-12-14 10:00:00	22.3636	22.35694	22.3636	0
2021-12-14 10:05:00	22.3636	22.35961	22.3636	0
2021-12-14 10:10:00	22.3769	22.36227	22.3769	0
2021-12-14 10:15:00	22.3769	22.36493	22.3769	0
2021-12-14 10:20:00	22.3769	22.36759	22.3769	0
2021-12-14 10:25:00	22.3636	22.36892	22.3636	0
2021-12-14 10:30:00	22.3569	22.36825	22.3569	0
2021-12-14 10:35:00	22.3769	22.36825	22.3769	0
2021-12-14 10:40:00	22.3903	22.37092	22.3903	0
2021-12-14 10:45:00	22.3836	22.37292	22.3836	0
2021-12-14 10:50:00	22.3769	22.37425	22.3769	0
2021-12-14 10:55:00	22.3769	22.37558	22.3769	0
2021-12-14 11:00:00	22.3703	22.37492	22.3703	0
2021-12-14 11:05:00	22.3903	22.37626	22.3903	0
2021-12-14 11:10:00	22.397	22.37827	22.397	0
2021-12-14 11:15:00	22.3903	22.38094	22.3903	0
2021-12-14 11:20:00	22.3903	22.38428	22.3903	0
2021-12-14 11:25:00	22.3836	22.38495	22.3836	0
2021-12-14 11:30:00	22.3769	22.38361	22.3769	0
2021-12-14 11:35:00	22.397	22.38495	22.397	0
2021-12-14 11:40:00	22.4036	22.38762	22.4036	0
2021-12-14 11:45:00	22.3903	22.38896	22.3903	0
2021-12-14 11:50:00	22.3903	22.39096	22.3903	0
2021-12-14 11:55:00	22.3903	22.39096	22.3903	0
2021-12-14 12:00:00	22.4036	22.39162	22.4036	0
2021-12-14 12:05:00	22.4103	22.39362	22.4103	0
2021-12-14 12:10:00	22.4036	22.39495	22.4036	0
2021-12-14 12:15:00	22.4036	22.39695	22.4036	0
2021-12-14 12:20:00	22.397	22.39896	22.397	0
2021-12-14 12:25:00	22.3903	22.39829	22.3903	0
2021-12-14 12:30:00	22.4036	22.39829	22.4036	0
2021-12-14 12:35:00	22.4036	22.39962	22.4036	0
2021-12-14 12:40:00	22.397	22.40029	22.397	0
2021-12-14 12:45:00	22.397	22.40096	22.397	0
2021-12-14 12:50:00	22.3903	22.39963	22.3903	0
2021-12-14 12:55:00	22.4036	22.39896	22.4036	0
2021-12-14 13:00:00	22.417	22.4003	22.417	0
2021-12-14 13:05:00	22.4103	22.40097	22.4103	0
2021-12-14 13:10:00	22.4036	22.40163	22.4036	0
2021-12-14 13:15:00	22.397	22.4023	22.397	0
2021-12-14 13:20:00	22.397	22.40164	22.397	0
2021-12-14 13:25:00	22.417	22.40298	22.417	0
2021-12-14 13:30:00	22.4303	22.40631	22.4303	0
2021-12-14 13:35:00	22.4236	22.40897	22.4236	0
2021-12-14 13:40:00	22.4236	22.4123	22.4236	0
2021-12-14 13:45:00	22.417	22.41364	22.417	0
2021-12-14 13:50:00	22.4303	22.41497	22.4303	0
2021-12-14 13:55:00	22.437	22.41764	22.437	0
2021-12-14 14:00:00	22.4303	22.42031	22.4303	0
2021-12-14 14:05:00	22.417	22.42231	22.417	0
2021-12-14 14:10:00	22.417	22.42431	22.417	0
2021-12-14 14:15:00	22.417	22.42431	22.417	0
2021-12-14 14:20:00	22.4303	22.42431	22.4303	0
2021-12-14 14:25:00	22.4303	22.42498	22.4303	0
2021-12-14 14:30:00	22.4236	22.42498	22.4236	0
2021-12-14 14:35:00	22.417	22.42498	22.417	0
2021-12-14 14:40:00	22.4103	22.42298	22.4103	0
2021-12-14 14:45:00	22.4303	22.42231	22.4303	0
2021-12-14 14:50:00	22.437	22.42298	22.437	0
2021-12-14 14:55:00	22.4303	22.42431	22.4303	0
2021-12-14 15:00:00	22.417	22.42431	22.417	0
2021-12-14 15:05:00	22.417	22.42431	22.417	0
2021-12-14 15:10:00	22.4036	22.42164	22.4036	0
2021-12-14 15:15:00	22.4036	22.41897	22.4036	0
2021-12-14 15:20:00	22.417	22.41831	22.417	0
2021-12-14 15:25:00	22.4036	22.41697	22.4036	0
2021-12-14 15:30:00	22.4036	22.4163	22.4036	0
2021-12-14 15:35:00	22.397	22.41297	22.397	0
2021-12-14 15:40:00	22.3903	22.4083	22.3903	0
2021-12-14 15:45:00	22.4036	22.40563	22.4036	0
2021-12-14 15:50:00	22.397	22.40363	22.397	0
2021-12-14 15:55:00	22.397	22.40163	22.397	0
2021-12-14 16:00:00	22.3903	22.4003	22.3903	0
2021-12-14 16:05:00	22.3836	22.3983	22.3836	0
2021-12-14 16:10:00	22.3903	22.39563	22.3903	0
2021-12-14 16:15:00	22.3903	22.3943	22.3903	0
2021-12-14 16:20:00	22.3836	22.3923	22.3836	0
2021-12-14 16:25:00	22.3703	22.38963	22.3703	0
2021-12-14 16:30:00	22.3636	22.38696	22.3636	0
2021-12-14 16:35:00	22.3769	22.38429	22.3769	0
2021-12-14 16:40:00	22.3769	22.38228	22.3769	0
2021-12-14 16:45:00	22.3636	22.37894	22.3636	0
2021-12-14 16:50:00	22.3569	22.3756	22.3569	0
2021-12-14 16:55:00	22.3569	22.37293	22.3569	0
2021-12-14 17:00:00	22.3636	22.37026	22.3636	0
2021-12-14 17:05:00	22.3569	22.36692	22.3569	0
2021-12-14 17:10:00	22.3503	22.36359	22.3503	0
2021-12-14 17:15:00	22.3436	22.36092	22.3436	0
2021-12-14 17:20:00	22.3369	22.35825	22.3369	0
2021-12-14 17:25:00	22.3369	22.35425	22.3369	0
2021-12-14 17:30:00	22.3436	22.35092	22.3436	0
2021-12-14 17:35:00	22.3369	22.34825	22.3369	0
2021-12-14 17:40:00	22.3303	22.34559	22.3303	0
2021-12-14 17:45:00	22.3236	22.34226	22.3236	0
2021-12-14 17:50:00	22.3303	22.33893	22.3303	0
2021-12-14 17:55:00	22.3369	22.33693	22.3369	0
2021-12-14 18:00:00	22.3303	22.33493	22.3303	0
2021-12-14 18:05:00	22.3236	22.33293	22.3236	0
2021-12-14 18:10:00	22.3169	22.33093	22.3169	0
2021-12-14 18:15:00	22.3236	22.3296	22.3236	0
2021-12-14 18:20:00	22.3303	22.32827	22.3303	0
2021-12-14 18:25:00	22.3236	22.32694	22.3236	0
2021-12-14 18:30:00	22.3102	22.32493	22.3102	0
2021-12-14 18:35:00	22.3102	22.32359	22.3102	0
2021-12-14 18:40:00	22.3102	22.32158	22.3102	0
2021-12-14 18:45:00	22.3169	22.31958	22.3169	0
2021-12-14 18:50:00	22.3102	22.31757	22.3102	0
2021-12-14 18:55:00	22.3102	22.31623	22.3102	0
2021-12-14 19:00:00	22.2969	22.31423	22.2969	0
2021-12-14 19:05:00	22.2969	22.31156	22.2969	0
2021-12-14 19:10:00	22.3169	22.31022	22.3169	0
2021-12-14 19:15:00	22.3102	22.30888	22.3102	0
2021-12-14 19:20:00	22.2969	22.30755	22.2969	0
2021-12-14 19:25:00	22.2969	22.30622	22.2969	0
2021-12-14 19:30:00	22.2836	22.30356	22.2836	0
2021-12-14 19:35:00	22.2969	22.30156	22.2969	0
2021-12-14 19:40:00	22.2969	22.30023	22.2969	0
2021-12-14 19:45:00	22.2902	22.29823	22.2902	0
2021-12-14 19:50:00	22.2836	22.2969	22.2836	0
2021-12-14 19:55:00	22.2836	22.29557	22.2836	0
2021-12-14 20:00:00	22.2902	22.2929	22.2902	0
2021-12-14 20:05:00	22.2902	22.2909	22.2902	0
2021-12-14 20:10:00	22.2836	22.28957	22.2836	0
2021-12-14 20:15:00	22.2769	22.28757	22.2769	0
2021-12-14 20:20:00	22.2702	22.28623	22.2702	0
2021-12-14 20:25:00	22.2769	22.28423	22.2769	0
2021-12-14 20:30:00	22.2836	22.2829	22.2836	0
2021-12-14 20:35:00	22.2702	22.2809	22.2702	0
2021-12-14 20:40:00	22.2702	22.27956	22.2702	0
2021-12-14 20:45:00	22.2636	22.27756	22.2636	0
2021-12-14 20:50:00	22.2702	22.27556	22.2702	0
2021-12-14 20:55:00	22.2702	22.27356	22.2702	0
2021-12-14 21:00:00	22.2636	22.27156	22.2636	0
2021-12-14 21:05:00	22.2569	22.26956	22.2569	0
2021-12-14 21:10:00	22.2569	22.26823	22.2569	0
2021-12-14 21:15:00	22.2636	22.2669	22.2636	0
2021-12-14 21:20:00	22.2636	22.2649	22.2636	0
2021-12-14 21:25:00	22.2569	22.26357	22.2569	0
2021-12-14 21:30:00	22.2436	22.26091	22.2436	0
2021-12-14 21:35:00	22.2436	22.25891	22.2436	0
2021-12-14 21:40:00	22.2569	22.25758	22.2569	0
2021-12-14 21:45:00	22.2569	22.25625	22.2569	0
2021-12-14 21:50:00	22.2502	22.25491	22.2502	0
2021-12-14 21:55:00	22.2502	22.25424	22.2502	0
2021-12-14 22:00:00	22.2436	22.25291	22.2436	0
2021-12-14 22:05:00	22.2502	22.25157	22.2502	0
2021-12-14 22:10:00	22.2502	22.25023	22.2502	0
2021-12-14 22:15:00	22.2436	22.2489	22.2436	0
2021-12-14 22:20:00	22.2436	22.2489	22.2436	0
2021-12-14 22:25:00	22.2369	22.24823	22.2369	0
2021-12-14 22:30:00	22.2436	22.2469	22.2436	0
2021-12-14 22:35:00	22.2436	22.24557	22.2436	0
2021-12-14 22:40:00	22.2369	22.24424	22.2369	0
2021-12-14 22:45:00	22.2302	22.24224	22.2302	0
2021-12-14 22:50:00	22.2302	22.2409	22.2302	0
2021-12-14 22:55:00	22.2436	22.24024	22.2436	0
2021-12-14 23:00:00	22.2369	22.23891	22.2369	0
2021-12-14 23:05:00	22.2302	22.23757	22.2302	0
2021-12-14 23:10:00	22.2302	22.23623	22.2302	0
2021-12-14 23:15:00	22.2235	22.23489	22.2235	0
2021-12-14 23:20:00	22.2436	22.23489	22.2436	0
2021-12-14 23:25:00	22.2369	22.23422	22.2369	0
2021-12-14 23:30:00	22.2302	22.23355	22.2302	0
2021-12-14 23:35:00	22.2235	22.23288	22.2235	0
2021-12-14 23:40:00	22.2235	22.23221	22.2235	0
2021-12-14 23:45:00	22.2436	22.23221	22.2436	0
2021-12-14 23:50:00	22.2436	22.23288	22.2436	0
2021-12-14 23:55:00	22.2302	22.23288	22.2302	0
2021-12-15 00:00:00	22.2302	22.23288	22.2302	0
2021-12-15 00:05:00	22.2235	22.23288	22.2235	0
2021-12-15 00:10:00	22.2302	22.23154	22.2302	0
2021-12-15 00:15:00	22.2436	22.23221	22.2436	0
2021-12-15 00:20:00	22.2302	22.23221	22.2302	0
2021-12-15 00:25:00	22.2235	22.23221	22.2235	0
2021-12-15 00:30:00	22.2235	22.23221	22.2235	0
2021-12-15 00:35:00	22.2169	22.22954	22.2169	0
2021-12-15 00:40:00	22.2369	22.22887	22.2369	0
2021-12-15 00:45:00	22.2369	22.22954	22.2369	0
2021-12-15 00:50:00	22.2302	22.22954	22.2302	0
2021-12-15 00:55:00	22.2235	22.22954	22.2235	0
2021-12-15 01:00:00	22.2235	22.22887	22.2235	0
2021-12-15 01:05:00	22.2302	22.22753	22.2302	0
2021-12-15 01:10:00	22.2369	22.2282	22.2369	0
2021-12-15 01:15:00	22.2302	22.22887	22.2302	0
2021-12-15 01:20:00	22.2235	22.22887	22.2235	0
2021-12-15 01:25:00	22.2169	22.22887	22.2169	0
2021-12-15 01:30:00	22.2235	22.22753	22.2235	0
2021-12-15 01:35:00	22.2369	22.22753	22.2369	0
2021-12-15 01:40:00	22.2302	22.22753	22.2302	0
2021-12-15 01:45:00	22.2235	22.22753	22.2235	0
2021-12-15 01:50:00	22.2235	22.22753	22.2235	0
2021-12-15 01:55:00	22.2169	22.2262	22.2169	0
2021-12-15 02:00:00	22.2302	22.22553	22.2302	0
2021-12-15 02:05:00	22.2302	22.22553	22.2302	0
2021-12-15 02:10:00	22.2169	22.22487	22.2169	0
2021-12-15 02:15:00	22.2169	22.22487	22.2169	0
2021-12-15 02:20:00	22.2102	22.22354	22.2102	0
2021-12-15 02:25:00	22.2235	22.2222	22.2235	0
2021-12-15 02:30:00	22.2235	22.22153	22.2235	0
2021-12-15 02:35:00	22.2169	22.22087	22.2169	0
2021-12-15 02:40:00	22.2169	22.22021	22.2169	0
2021-12-15 02:45:00	22.2035	22.21887	22.2035	0
2021-12-15 02:50:00	22.2169	22.21754	22.2169	0
2021-12-15 02:55:00	22.2235	22.21687	22.2235	0
2021-12-15 03:00:00	22.2169	22.21687	22.2169	0
2021-12-15 03:05:00	22.2102	22.2162	22.2102	0
2021-12-15 03:10:00	22.2035	22.21553	22.2035	0
2021-12-15 03:15:00	22.2102	22.2142	22.2102	0
2021-12-15 03:20:00	22.2169	22.21354	22.2169	0
2021-12-15 03:25:00	22.2102	22.21287	22.2102	0
2021-12-15 03:30:00	22.2035	22.21153	22.2035	0
2021-12-15 03:35:00	22.2035	22.21153	22.2035	0
2021-12-15 03:40:00	22.2035	22.21019	22.2035	0
2021-12-15 03:45:00	22.2102	22.20886	22.2102	0
2021-12-15 03:50:00	22.2035	22.20752	22.2035	0
2021-12-15 03:55:00	22.2035	22.20685	22.2035	0
2021-12-15 04:00:00	22.1969	22.20619	22.1969	0
2021-12-15 04:05:00	22.2035	22.20552	22.2035	0
2021-12-15 04:10:00	22.2035	22.20418	22.2035	0
2021-12-15 04:15:00	22.2035	22.20351	22.2035	0
2021-12-15 04:20:00	22.2035	22.20351	22.2035	0
2021-12-15 04:25:00	22.2035	22.20351	22.2035	0
2021-12-15 04:30:00	22.2102	22.20418	22.2102	0
2021-12-15 04:35:00	22.2102	22.20418	22.2102	0
2021-12-15 04:40:00	22.2102	22.20485	22.2102	0
2021-12-15 04:45:00	22.2102	22.20552	22.2102	0
2021-12-15 04:50:00	22.2169	22.20752	22.2169	0
2021-12-15 04:55:00	22.2302	22.21019	22.2302	0
2021-12-15 05:00:00	22.2302	22.21286	22.2302	0
2021-12-15 05:05:00	22.2235	22.21486	22.2235	0
2021-12-15 05:10:00	22.2235	22.21686	22.2235	0
2021-12-15 05:15:00	22.2369	22.2202	22.2369	0
2021-12-15 05:20:00	22.2569	22.22487	22.2569	0
2021-12-15 05:25:00	22.2502	22.22887	22.2502	0
2021-12-15 05:30:00	22.2369	22.23154	22.2369	0
2021-12-15 05:35:00	22.2436	22.23488	22.2436	0
2021-12-15 05:40:00	22.2702	22.24021	22.2702	0
2021-12-15 05:45:00	22.2969	22.24688	22.2969	0
2021-12-15 05:50:00	22.2969	22.25355	22.2969	0
2021-12-15 05:55:00	22.2836	22.25956	22.2836	0
2021-12-15 06:00:00	22.2836	22.26557	22.2836	0
2021-12-15 06:05:00	22.2836	22.27024	22.2836	0
2021-12-15 06:10:00	22.2969	22.27424	22.2969	0
2021-12-15 06:15:00	22.3102	22.28024	22.3102	0
2021-12-15 06:20:00	22.3102	22.28757	22.3102	0
2021-12-15 06:25:00	22.2969	22.2929	22.2969	0
2021-12-15 06:30:00	22.2969	22.29557	22.2969	0
2021-12-15 06:35:00	22.3036	22.29624	22.3036	0
2021-12-15 06:40:00	22.3236	22.29891	22.3236	0
2021-12-15 06:45:00	22.3169	22.30224	22.3169	0
2021-12-15 06:50:00	22.3102	22.3049	22.3102	0
2021-12-15 06:55:00	22.3102	22.30756	22.3102	0
2021-12-15 07:00:00	22.3036	22.30823	22.3036	0
2021-12-15 07:05:00	22.3303	22.31024	22.3303	0
2021-12-15 07:10:00	22.3303	22.31225	22.3303	0
2021-12-15 07:15:00	22.3369	22.31625	22.3369	0
2021-12-15 07:20:00	22.3636	22.32292	22.3636	0
2021-12-15 07:25:00	22.3703	22.32959	22.3703	0
2021-12-15 07:30:00	22.3836	22.33559	22.3836	0
2021-12-15 07:35:00	22.4036	22.34426	22.4036	0
2021-12-15 07:40:00	22.4036	22.3536	22.4036	0
2021-12-15 07:45:00	22.4036	22.36294	22.4036	0
2021-12-15 07:50:00	22.3903	22.37161	22.3903	0
2021-12-15 07:55:00	22.397	22.37828	22.397	0
2021-12-15 08:00:00	22.417	22.38695	22.417	0
2021-12-15 08:05:00	22.4103	22.39429	22.4103	0
2021-12-15 08:10:00	22.4036	22.39829	22.4036	0
2021-12-15 08:15:00	22.4036	22.40162	22.4036	0
2021-12-15 08:20:00	22.4036	22.40362	22.4036	0
2021-12-15 08:25:00	22.4236	22.40562	22.4236	0
2021-12-15 08:30:00	22.4303	22.40829	22.4303	0
2021-12-15 08:35:00	22.4236	22.41029	22.4236	0
2021-12-15 08:40:00	22.417	22.41296	22.417	0
2021-12-15 08:45:00	22.4103	22.41429	22.4103	0
2021-12-15 08:50:00	22.417	22.41429	22.417	0
2021-12-15 08:55:00	22.4236	22.41562	22.4236	0
2021-12-15 09:00:00	22.4303	22.41829	22.4303	0
2021-12-15 09:05:00	22.4236	22.42029	22.4236	0
2021-12-15 09:10:00	22.417	22.42163	22.417	0
2021-12-15 09:15:00	22.417	22.42097	22.417	0
2021-12-15 09:20:00	22.4236	22.4203	22.4236	0
2021-12-15 09:25:00	22.4436	22.4223	22.4436	0
2021-12-15 09:30:00	22.437	22.4243	22.437	0
2021-12-15 09:35:00	22.4236	22.42563	22.4236	0
2021-12-15 09:40:00	22.417	22.42563	22.417	0
2021-12-15 09:45:00	22.4236	22.42563	22.4236	0
2021-12-15 09:50:00	22.4303	22.42563	22.4303	0
2021-12-15 09:55:00	22.4436	22.42763	22.4436	0
2021-12-15 10:00:00	22.437	22.42963	22.437	0
2021-12-15 10:05:00	22.4303	22.43096	22.4303	0
2021-12-15 10:10:00	22.4303	22.43163	22.4303	0
2021-12-15 10:15:00	22.4303	22.4303	22.4303	0
2021-12-15 10:20:00	22.4436	22.43096	22.4436	0
2021-12-15 10:25:00	22.4436	22.43296	22.4436	0
2021-12-15 10:30:00	22.437	22.43496	22.437	0
2021-12-15 10:35:00	22.417	22.4343	22.417	0
2021-12-15 10:40:00	22.4236	22.43363	22.4236	0
2021-12-15 10:45:00	22.4303	22.4323	22.4303	0
2021-12-15 10:50:00	22.457	22.4343	22.457	0
2021-12-15 10:55:00	22.4503	22.4363	22.4503	0
2021-12-15 11:00:00	22.4503	22.4383	22.4503	0
2021-12-15 11:05:00	22.4436	22.43963	22.4436	0
2021-12-15 11:10:00	22.437	22.43897	22.437	0
2021-12-15 11:15:00	22.4503	22.43964	22.4503	0
2021-12-15 11:20:00	22.457	22.44164	22.457	0
2021-12-15 11:25:00	22.4503	22.44497	22.4503	0
2021-12-15 11:30:00	22.4436	22.44697	22.4436	0
2021-12-15 11:35:00	22.4436	22.4483	22.4436	0
2021-12-15 11:40:00	22.4503	22.44763	22.4503	0
2021-12-15 11:45:00	22.4903	22.45163	22.4903	0
2021-12-15 11:50:00	22.4837	22.45497	22.4837	0
2021-12-15 11:55:00	22.4837	22.45898	22.4837	0
2021-12-15 12:00:00	22.477	22.46298	22.477	0
2021-12-15 12:05:00	22.4703	22.46498	22.4703	0
2021-12-15 12:10:00	22.4703	22.46631	22.4703	0
2021-12-15 12:15:00	22.4703	22.46831	22.4703	0
2021-12-15 12:20:00	22.4837	22.47232	22.4837	0
2021-12-15 12:25:00	22.4837	22.47633	22.4837	0
2021-12-15 12:30:00	22.477	22.479	22.477	0
2021-12-15 12:35:00	22.4703	22.477	22.4703	0
2021-12-15 12:40:00	22.4636	22.47499	22.4636	0
2021-12-15 12:45:00	22.477	22.47432	22.477	0
2021-12-15 12:50:00	22.4837	22.47499	22.4837	0
2021-12-15 12:55:00	22.4837	22.47633	22.4837	0
2021-12-15 13:00:00	22.477	22.477	22.477	0
2021-12-15 13:05:00	22.4703	22.477	22.4703	0
2021-12-15 13:10:00	22.477	22.47633	22.477	0
2021-12-15 13:15:00	22.497	22.47766	22.497	0
2021-12-15 13:20:00	22.4903	22.47899	22.4903	0
2021-12-15 13:25:00	22.4837	22.48033	22.4837	0
2021-12-15 13:30:00	22.4837	22.48234	22.4837	0
2021-12-15 13:35:00	22.4837	22.48301	22.4837	0
2021-12-15 13:40:00	22.477	22.48234	22.477	0
2021-12-15 13:45:00	22.497	22.48367	22.497	0
2021-12-15 13:50:00	22.4903	22.485	22.4903	0
2021-12-15 13:55:00	22.477	22.48567	22.477	0
2021-12-15 14:00:00	22.477	22.48567	22.477	0
2021-12-15 14:05:00	22.477	22.48367	22.477	0
2021-12-15 14:10:00	22.4837	22.48301	22.4837	0
2021-12-15 14:15:00	22.4903	22.48367	22.4903	0
2021-12-15 14:20:00	22.4837	22.48367	22.4837	0
2021-12-15 14:25:00	22.4703	22.48233	22.4703	0
2021-12-15 14:30:00	22.4636	22.48099	22.4636	0
2021-12-15 14:35:00	22.457	22.47699	22.457	0
2021-12-15 14:40:00	22.457	22.47366	22.457	0
2021-12-15 14:45:00	22.4703	22.47299	22.4703	0
2021-12-15 14:50:00	22.4636	22.47165	22.4636	0
2021-12-15 14:55:00	22.4503	22.46898	22.4503	0
2021-12-15 15:00:00	22.4436	22.46497	22.4436	0
2021-12-15 15:05:00	22.437	22.45964	22.437	0
2021-12-15 15:10:00	22.457	22.45697	22.457	0
2021-12-15 15:15:00	22.4503	22.45497	22.4503	0
2021-12-15 15:20:00	22.4436	22.45297	22.4436	0
2021-12-15 15:25:00	22.4303	22.4503	22.4303	0
2021-12-15 15:30:00	22.4303	22.44763	22.4303	0
2021-12-15 15:35:00	22.437	22.4443	22.437	0
2021-12-15 15:40:00	22.4436	22.4423	22.4436	0
2021-12-15 15:45:00	22.4303	22.4403	22.4303	0
2021-12-15 15:50:00	22.417	22.43764	22.417	0
2021-12-15 15:55:00	22.4103	22.43497	22.4103	0
2021-12-15 16:00:00	22.4036	22.42963	22.4036	0
2021-12-15 16:05:00	22.417	22.4263	22.417	0
2021-12-15 16:10:00	22.417	22.42364	22.417	0
2021-12-15 16:15:00	22.4103	22.42164	22.4103	0
2021-12-15 16:20:00	22.397	22.41831	22.397	0
2021-12-15 16:25:00	22.3903	22.41364	22.3903	0
2021-12-15 16:30:00	22.4036	22.40964	22.4036	0
2021-12-15 16:35:00	22.417	22.40831	22.417	0
2021-12-15 16:40:00	22.4036	22.40697	22.4036	0
2021-12-15 16:45:00	22.397	22.40564	22.397	0
2021-12-15 16:50:00	22.3903	22.40431	22.3903	0
2021-12-15 16:55:00	22.3836	22.40097	22.3836	0
2021-12-15 17:00:00	22.3903	22.3983	22.3903	0
2021-12-15 17:05:00	22.397	22.39697	22.397	0
2021-12-15 17:10:00	22.3903	22.3963	22.3903	0
2021-12-15 17:15:00	22.3769	22.39496	22.3769	0
2021-12-15 17:20:00	22.3703	22.39163	22.3703	0
2021-12-15 17:25:00	22.3703	22.38696	22.3703	0
2021-12-15 17:30:00	22.3836	22.38496	22.3836	0
2021-12-15 17:35:00	22.3769	22.38295	22.3769	0
2021-12-15 17:40:00	22.3703	22.38095	22.3703	0
2021-12-15 17:45:00	22.3636	22.37895	22.3636	0
2021-12-15 17:50:00	22.3569	22.37561	22.3569	0
2021-12-15 17:55:00	22.3636	22.37227	22.3636	0
2021-12-15 18:00:00	22.3636	22.3696	22.3636	0
2021-12-15 18:05:00	22.3569	22.3676	22.3569	0
2021-12-15 18:10:00	22.3503	22.3656	22.3503	0
2021-12-15 18:15:00	22.3436	22.36293	22.3436	0
2021-12-15 18:20:00	22.3703	22.3616	22.3703	0
2021-12-15 18:25:00	22.3703	22.36094	22.3703	0
2021-12-15 18:30:00	22.3636	22.36027	22.3636	0
2021-12-15 18:35:00	22.3636	22.36027	22.3636	0
2021-12-15 18:40:00	22.3503	22.35961	22.3503	0
2021-12-15 18:45:00	22.3436	22.35761	22.3436	0
2021-12-15 18:50:00	22.3436	22.35561	22.3436	0
2021-12-15 18:55:00	22.3503	22.35495	22.3503	0
2021-12-15 19:00:00	22.3503	22.35495	22.3503	0
2021-12-15 19:05:00	22.3369	22.35428	22.3369	0
2021-12-15 19:10:00	22.3369	22.35094	22.3369	0
2021-12-15 19:15:00	22.3303	22.34694	22.3303	0
2021-12-15 19:20:00	22.3369	22.34427	22.3369	0
2021-12-15 19:25:00	22.3369	22.3416	22.3369	0
2021-12-15 19:30:00	22.3303	22.3396	22.3303	0
2021-12-15 19:35:00	22.3236	22.3376	22.3236	0
2021-12-15 19:40:00	22.3236	22.3356	22.3236	0
2021-12-15 19:45:00	22.3236	22.33293	22.3236	0
2021-12-15 19:50:00	22.3369	22.33159	22.3369	0
2021-12-15 19:55:00	22.3303	22.33093	22.3303	0
2021-12-15 20:00:00	22.3236	22.3296	22.3236	0
2021-12-15 20:05:00	22.3169	22.32826	22.3169	0
2021-12-15 20:10:00	22.3102	22.32559	22.3102	0
2021-12-15 20:15:00	22.3169	22.32359	22.3169	0
2021-12-15 20:20:00	22.3169	22.32225	22.3169	0
2021-12-15 20:25:00	22.3102	22.32091	22.3102	0
2021-12-15 20:30:00	22.3036	22.31891	22.3036	0
2021-12-15 20:35:00	22.2969	22.31624	22.2969	0
2021-12-15 20:40:00	22.3102	22.31357	22.3102	0
2021-12-15 20:45:00	22.3102	22.31156	22.3102	0
2021-12-15 20:50:00	22.3036	22.30956	22.3036	0
2021-12-15 20:55:00	22.2969	22.30756	22.2969	0
2021-12-15 21:00:00	22.2902	22.30556	22.2902	0
2021-12-15 21:05:00	22.2969	22.30356	22.2969	0
2021-12-15 21:10:00	22.3036	22.30223	22.3036	0
2021-12-15 21:15:00	22.2969	22.3009	22.2969	0
2021-12-15 21:20:00	22.2902	22.29956	22.2902	0
2021-12-15 21:25:00	22.2836	22.29823	22.2836	0
2021-12-15 21:30:00	22.2836	22.29557	22.2836	0
2021-12-15 21:35:00	22.2969	22.29424	22.2969	0
2021-12-15 21:40:00	22.2902	22.2929	22.2902	0
2021-12-15 21:45:00	22.2836	22.29157	22.2836	0
2021-12-15 21:50:00	22.2836	22.29091	22.2836	0
2021-12-15 21:55:00	22.2836	22.28958	22.2836	0
2021-12-15 22:00:00	22.2836	22.28758	22.2836	0
2021-12-15 22:05:00	22.2836	22.28625	22.2836	0
2021-12-15 22:10:00	22.2836	22.28559	22.2836	0
2021-12-15 22:15:00	22.2769	22.28492	22.2769	0
2021-12-15 22:20:00	22.2702	22.28358	22.2702	0
2021-12-15 22:25:00	22.2836	22.28225	22.2836	0
2021-12-15 22:30:00	22.2836	22.28159	22.2836	0
2021-12-15 22:35:00	22.2769	22.28092	22.2769	0
2021-12-15 22:40:00	22.2702	22.27958	22.2702	0
2021-12-15 22:45:00	22.2702	22.27824	22.2702	0
2021-12-15 22:50:00	22.2836	22.27824	22.2836	0
2021-12-15 22:55:00	22.2836	22.27824	22.2836	0
2021-12-15 23:00:00	22.2769	22.27757	22.2769	0
2021-12-15 23:05:00	22.2702	22.2769	22.2702	0
2021-12-15 23:10:00	22.2702	22.2769	22.2702	0
2021-12-15 23:15:00	22.2702	22.27556	22.2702	0
2021-12-15 23:20:00	22.2769	22.27489	22.2769	0
2021-12-15 23:25:00	22.2702	22.27422	22.2702	0
2021-12-15 23:30:00	22.2702	22.27422	22.2702	0
2021-12-15 23:35:00	22.2636	22.27356	22.2636	0
2021-12-15 23:40:00	22.2636	22.27156	22.2636	0
2021-12-15 23:45:00	22.2769	22.27089	22.2769	0
2021-12-15 23:50:00	22.2769	22.27089	22.2769	0
2021-12-15 23:55:00	22.2702	22.27089	22.2702	0
2021-12-16 00:00:00	22.2636	22.27023	22.2636	0
2021-12-16 00:05:00	22.2569	22.2689	22.2569	0
2021-12-16 00:10:00	22.2636	22.26757	22.2636	0
2021-12-16 00:15:00	22.2636	22.26691	22.2636	0
2021-12-16 00:20:00	22.2569	22.26558	22.2569	0
2021-12-16 00:25:00	22.2569	22.26491	22.2569	0
2021-12-16 00:30:00	22.2502	22.26357	22.2502	0
2021-12-16 00:35:00	22.2569	22.26157	22.2569	0
2021-12-16 00:40:00	22.2636	22.26024	22.2636	0
2021-12-16 00:45:00	22.2569	22.25891	22.2569	0
2021-12-16 00:50:00	22.2502	22.25757	22.2502	0
2021-12-16 00:55:00	22.2436	22.25624	22.2436	0
2021-12-16 01:00:00	22.2569	22.25557	22.2569	0
2021-12-16 01:05:00	22.2569	22.2549	22.2569	0
2021-12-16 01:10:00	22.2502	22.25423	22.2502	0
2021-12-16 01:15:00	22.2436	22.2529	22.2436	0
2021-12-16 01:20:00	22.2436	22.25224	22.2436	0
2021-12-16 01:25:00	22.2569	22.25224	22.2569	0
2021-12-16 01:30:00	22.2636	22.25224	22.2636	0
2021-12-16 01:35:00	22.2636	22.25291	22.2636	0
2021-12-16 01:40:00	22.2502	22.25291	22.2502	0
2021-12-16 01:45:00	22.2436	22.25291	22.2436	0
2021-12-16 01:50:00	22.2436	22.25158	22.2436	0
2021-12-16 01:55:00	22.2636	22.25225	22.2636	0
2021-12-16 02:00:00	22.2636	22.25359	22.2636	0
2021-12-16 02:05:00	22.2569	22.25492	22.2569	0
2021-12-16 02:10:00	22.2502	22.25558	22.2502	0
2021-12-16 02:15:00	22.2502	22.25491	22.2502	0
2021-12-16 02:20:00	22.2436	22.25291	22.2436	0
2021-12-16 02:25:00	22.2569	22.25224	22.2569	0
2021-12-16 02:30:00	22.2569	22.25291	22.2569	0
2021-12-16 02:35:00	22.2502	22.25357	22.2502	0
2021-12-16 02:40:00	22.2436	22.25357	22.2436	0
2021-12-16 02:45:00	22.2436	22.25157	22.2436	0
2021-12-16 02:50:00	22.2502	22.25023	22.2502	0
2021-12-16 02:55:00	22.2502	22.24956	22.2502	0
2021-12-16 03:00:00	22.2436	22.2489	22.2436	0
2021-12-16 03:05:00	22.2369	22.24757	22.2369	0
2021-12-16 03:10:00	22.2302	22.24623	22.2302	0
2021-12-16 03:15:00	22.2436	22.2449	22.2436	0
2021-12-16 03:20:00	22.2436	22.24357	22.2436	0
2021-12-16 03:25:00	22.2369	22.24224	22.2369	0
2021-12-16 03:30:00	22.2302	22.2409	22.2302	0
2021-12-16 03:35:00	22.2302	22.23956	22.2302	0
2021-12-16 03:40:00	22.2502	22.23956	22.2502	0
2021-12-16 03:45:00	22.2436	22.2389	22.2436	0
2021-12-16 03:50:00	22.2369	22.23823	22.2369	0
2021-12-16 03:55:00	22.2369	22.23823	22.2369	0
2021-12-16 04:00:00	22.2302	22.23823	22.2302	0
2021-12-16 04:05:00	22.2436	22.23823	22.2436	0
2021-12-16 04:10:00	22.2436	22.23823	22.2436	0
2021-12-16 04:15:00	22.2302	22.23756	22.2302	0
2021-12-16 04:20:00	22.2302	22.23756	22.2302	0
2021-12-16 04:25:00	22.2302	22.23756	22.2302	0
2021-12-16 04:30:00	22.2369	22.23623	22.2369	0
2021-12-16 04:35:00	22.2369	22.23556	22.2369	0
2021-12-16 04:40:00	22.2302	22.23489	22.2302	0
2021-12-16 04:45:00	22.2302	22.23422	22.2302	0
2021-12-16 04:50:00	22.2302	22.23422	22.2302	0
2021-12-16 04:55:00	22.2502	22.23488	22.2502	0
2021-12-16 05:00:00	22.2569	22.23621	22.2569	0
2021-12-16 05:05:00	22.2502	22.23821	22.2502	0
2021-12-16 05:10:00	22.2436	22.23955	22.2436	0
2021-12-16 05:15:00	22.2436	22.24089	22.2436	0
2021-12-16 05:20:00	22.2702	22.24422	22.2702	0
2021-12-16 05:25:00	22.2769	22.24822	22.2769	0
2021-12-16 05:30:00	22.2769	22.25289	22.2769	0
2021-12-16 05:35:00	22.2702	22.25689	22.2702	0
2021-12-16 05:40:00	22.2702	22.26089	22.2702	0
2021-12-16 05:45:00	22.2836	22.26423	22.2836	0
2021-12-16 05:50:00	22.2902	22.26756	22.2902	0
2021-12-16 05:55:00	22.2969	22.27223	22.2969	0
2021-12-16 06:00:00	22.2902	22.27689	22.2902	0
2021-12-16 06:05:00	22.2902	22.28155	22.2902	0
2021-12-16 06:10:00	22.3102	22.28555	22.3102	0
2021-12-16 06:15:00	22.3236	22.29022	22.3236	0
2021-12-16 06:20:00	22.3102	22.29355	22.3102	0
2021-12-16 06:25:00	22.3303	22.29956	22.3303	0
2021-12-16 06:30:00	22.3436	22.3069	22.3436	0
2021-12-16 06:35:00	22.3369	22.31223	22.3369	0
2021-12-16 06:40:00	22.3569	22.3189	22.3569	0
2021-12-16 06:45:00	22.3703	22.32624	22.3703	0
2021-12-16 06:50:00	22.3703	22.33425	22.3703	0
2021-12-16 06:55:00	22.3703	22.34226	22.3703	0
2021-12-16 07:00:00	22.3636	22.3476	22.3636	0
2021-12-16 07:05:00	22.3636	22.3516	22.3636	0
2021-12-16 07:10:00	22.3836	22.35894	22.3836	0
2021-12-16 07:15:00	22.3769	22.3636	22.3769	0
2021-12-16 07:20:00	22.3703	22.36627	22.3703	0
2021-12-16 07:25:00	22.3636	22.36894	22.3636	0
2021-12-16 07:30:00	22.3903	22.37228	22.3903	0
2021-12-16 07:35:00	22.397	22.37495	22.397	0
2021-12-16 07:40:00	22.417	22.37962	22.417	0
2021-12-16 07:45:00	22.417	22.38429	22.417	0
2021-12-16 07:50:00	22.417	22.38963	22.417	0
2021-12-16 07:55:00	22.4103	22.3943	22.4103	0
2021-12-16 08:00:00	22.4036	22.3963	22.4036	0
2021-12-16 08:05:00	22.417	22.40031	22.417	0
2021-12-16 08:10:00	22.417	22.40498	22.417	0
2021-12-16 08:15:00	22.417	22.41032	22.417	0
2021-12-16 08:20:00	22.417	22.41299	22.417	0
2021-12-16 08:25:00	22.4103	22.41432	22.4103	0
2021-12-16 08:30:00	22.4103	22.41365	22.4103	0
2021-12-16 08:35:00	22.417	22.41365	22.417	0
2021-12-16 08:40:00	22.417	22.41365	22.417	0
2021-12-16 08:45:00	22.417	22.41432	22.417	0
2021-12-16 08:50:00	22.417	22.41566	22.417	0
2021-12-16 08:55:00	22.417	22.41566	22.417	0
2021-12-16 09:00:00	22.4236	22.41632	22.4236	0
2021-12-16 09:05:00	22.4303	22.41765	22.4303	0
2021-12-16 09:10:00	22.4236	22.41831	22.4236	0
2021-12-16 09:15:00	22.4236	22.41964	22.4236	0
2021-12-16 09:20:00	22.417	22.42031	22.417	0
2021-12-16 09:25:00	22.4236	22.42097	22.4236	0
2021-12-16 09:30:00	22.437	22.42297	22.437	0
2021-12-16 09:35:00	22.4303	22.4243	22.4303	0
2021-12-16 09:40:00	22.4303	22.42563	22.4303	0
2021-12-16 09:45:00	22.4303	22.42696	22.4303	0
2021-12-16 09:50:00	22.4236	22.42696	22.4236	0
2021-12-16 09:55:00	22.437	22.42763	22.437	0
2021-12-16 10:00:00	22.4436	22.42963	22.4436	0
2021-12-16 10:05:00	22.4436	22.43163	22.4436	0
2021-12-16 10:10:00	22.4436	22.43429	22.4436	0
2021-12-16 10:15:00	22.4436	22.43629	22.4436	0
2021-12-16 10:20:00	22.4436	22.43695	22.4436	0
2021-12-16 10:25:00	22.4436	22.43828	22.4436	0
2021-12-16 10:30:00	22.457	22.44095	22.457	0
2021-12-16 10:35:00	22.457	22.44362	22.457	0
2021-12-16 10:40:00	22.457	22.44696	22.457	0
2021-12-16 10:45:00	22.457	22.44896	22.457	0
2021-12-16 10:50:00	22.457	22.4503	22.457	0
2021-12-16 10:55:00	22.4703	22.45297	22.4703	0
2021-12-16 11:00:00	22.4703	22.45564	22.4703	0
2021-12-16 11:05:00	22.4636	22.45764	22.4636	0
2021-12-16 11:10:00	22.457	22.45898	22.457	0
2021-12-16 11:15:00	22.457	22.46032	22.457	0
2021-12-16 11:20:00	22.457	22.46032	22.457	0
2021-12-16 11:25:00	22.4703	22.46165	22.4703	0
2021-12-16 11:30:00	22.4703	22.46298	22.4703	0
2021-12-16 11:35:00	22.457	22.46298	22.457	0
2021-12-16 11:40:00	22.457	22.46298	22.457	0
2021-12-16 11:45:00	22.4636	22.46231	22.4636	0
2021-12-16 11:50:00	22.477	22.46298	22.477	0
2021-12-16 11:55:00	22.4703	22.46365	22.4703	0
2021-12-16 12:00:00	22.4703	22.46498	22.4703	0
2021-12-16 12:05:00	22.4703	22.46631	22.4703	0
2021-12-16 12:10:00	22.4703	22.46764	22.4703	0
2021-12-16 12:15:00	22.4703	22.46764	22.4703	0
2021-12-16 12:20:00	22.4837	22.46898	22.4837	0
2021-12-16 12:25:00	22.477	22.47098	22.477	0
2021-12-16 12:30:00	22.477	22.47298	22.477	0
2021-12-16 12:35:00	22.457	22.47232	22.457	0
2021-12-16 12:40:00	22.457	22.47032	22.457	0
2021-12-16 12:45:00	22.4703	22.47032	22.4703	0
2021-12-16 12:50:00	22.497	22.47299	22.497	0
2021-12-16 12:55:00	22.4903	22.47499	22.4903	0
2021-12-16 13:00:00	22.4837	22.47633	22.4837	0
2021-12-16 13:05:00	22.4837	22.47767	22.4837	0
2021-12-16 13:10:00	22.477	22.477	22.477	0
2021-12-16 13:15:00	22.4837	22.47767	22.4837	0
2021-12-16 13:20:00	22.497	22.47967	22.497	0
2021-12-16 13:25:00	22.497	22.48367	22.497	0
2021-12-16 13:30:00	22.497	22.48767	22.497	0
2021-12-16 13:35:00	22.497	22.49034	22.497	0
2021-12-16 13:40:00	22.497	22.49034	22.497	0
2021-12-16 13:45:00	22.4903	22.49034	22.4903	0
2021-12-16 13:50:00	22.4837	22.49034	22.4837	0
2021-12-16 13:55:00	22.4703	22.489	22.4703	0
2021-12-16 14:00:00	22.477	22.489	22.477	0
2021-12-16 14:05:00	22.4903	22.48966	22.4903	0
2021-12-16 14:10:00	22.497	22.48966	22.497	0
2021-12-16 14:15:00	22.497	22.48966	22.497	0
2021-12-16 14:20:00	22.5037	22.49033	22.5037	0
2021-12-16 14:25:00	22.5037	22.491	22.5037	0
2021-12-16 14:30:00	22.4903	22.49033	22.4903	0
2021-12-16 14:35:00	22.4837	22.48967	22.4837	0
2021-12-16 14:40:00	22.4903	22.49033	22.4903	0
2021-12-16 14:45:00	22.4903	22.49233	22.4903	0
2021-12-16 14:50:00	22.497	22.49433	22.497	0
2021-12-16 14:55:00	22.497	22.495	22.497	0
2021-12-16 15:00:00	22.4837	22.49367	22.4837	0
2021-12-16 15:05:00	22.477	22.49167	22.477	0
2021-12-16 15:10:00	22.4703	22.48833	22.4703	0
2021-12-16 15:15:00	22.477	22.48566	22.477	0
2021-12-16 15:20:00	22.4903	22.48566	22.4903	0
2021-12-16 15:25:00	22.4837	22.48566	22.4837	0
2021-12-16 15:30:00	22.4703	22.48366	22.4703	0
2021-12-16 15:35:00	22.4636	22.48099	22.4636	0
2021-12-16 15:40:00	22.457	22.47699	22.457	0
2021-12-16 15:45:00	22.457	22.47299	22.457	0
2021-12-16 15:50:00	22.4703	22.47165	22.4703	0
2021-12-16 15:55:00	22.4636	22.47031	22.4636	0
2021-12-16 16:00:00	22.457	22.46898	22.457	0
2021-12-16 16:05:00	22.4436	22.46564	22.4436	0
2021-12-16 16:10:00	22.4436	22.46097	22.4436	0
2021-12-16 16:15:00	22.4503	22.45763	22.4503	0
2021-12-16 16:20:00	22.457	22.4563	22.457	0
2021-12-16 16:25:00	22.4436	22.4543	22.4436	0
2021-12-16 16:30:00	22.437	22.4523	22.437	0
2021-12-16 16:35:00	22.4303	22.44963	22.4303	0
2021-12-16 16:40:00	22.4303	22.44563	22.4303	0
2021-12-16 16:45:00	22.4436	22.44363	22.4436	0
2021-12-16 16:50:00	22.4436	22.44229	22.4436	0
2021-12-16 16:55:00	22.4303	22.44096	22.4303	0
2021-12-16 17:00:00	22.4236	22.43896	22.4236	0
2021-12-16 17:05:00	22.417	22.43563	22.417	0
2021-12-16 17:10:00	22.417	22.43163	22.417	0
2021-12-16 17:15:00	22.4303	22.4303	22.4303	0
2021-12-16 17:20:00	22.4236	22.42896	22.4236	0
2021-12-16 17:25:00	22.417	22.42763	22.417	0
2021-12-16 17:30:00	22.417	22.4263	22.417	0
2021-12-16 17:35:00	22.4103	22.42297	22.4103	0
2021-12-16 17:40:00	22.417	22.42031	22.417	0
2021-12-16 17:45:00	22.417	22.41898	22.417	0
2021-12-16 17:50:00	22.417	22.41832	22.417	0
2021-12-16 17:55:00	22.4103	22.41765	22.4103	0
2021-12-16 18:00:00	22.4036	22.41631	22.4036	0
2021-12-16 18:05:00	22.4036	22.41364	22.4036	0
2021-12-16 18:10:00	22.4103	22.41231	22.4103	0
2021-12-16 18:15:00	22.4103	22.41164	22.4103	0
2021-12-16 18:20:00	22.4036	22.4103	22.4036	0
2021-12-16 18:25:00	22.397	22.40897	22.397	0
2021-12-16 18:30:00	22.3903	22.4063	22.3903	0
2021-12-16 18:35:00	22.397	22.4043	22.397	0
2021-12-16 18:40:00	22.397	22.4023	22.397	0
2021-12-16 18:45:00	22.3903	22.4003	22.3903	0
2021-12-16 18:50:00	22.3903	22.39897	22.3903	0
2021-12-16 18:55:00	22.3836	22.39697	22.3836	0
2021-12-16 19:00:00	22.3836	22.3943	22.3836	0
2021-12-16 19:05:00	22.3903	22.3923	22.3903	0
2021-12-16 19:10:00	22.3903	22.39097	22.3903	0
2021-12-16 19:15:00	22.3836	22.38963	22.3836	0
2021-12-16 19:20:00	22.3769	22.38829	22.3769	0
2021-12-16 19:25:00	22.3703	22.38562	22.3703	0
2021-12-16 19:30:00	22.3836	22.38428	22.3836	0
2021-12-16 19:35:00	22.3836	22.38361	22.3836	0
2021-12-16 19:40:00	22.3769	22.38227	22.3769	0
2021-12-16 19:45:00	22.3769	22.3816	22.3769	0
2021-12-16 19:50:00	22.3636	22.3796	22.3636	0
2021-12-16 19:55:00	22.3703	22.3776	22.3703	0
2021-12-16 20:00:00	22.3769	22.37626	22.3769	0
2021-12-16 20:05:00	22.3769	22.37559	22.3769	0
2021-12-16 20:10:00	22.3636	22.37426	22.3636	0
2021-12-16 20:15:00	22.3636	22.37359	22.3636	0
2021-12-16 20:20:00	22.3569	22.37092	22.3569	0
2021-12-16 20:25:00	22.3636	22.36892	22.3636	0
2021-12-16 20:30:00	22.3636	22.36759	22.3636	0
2021-12-16 20:35:00	22.3636	22.36626	22.3636	0
2021-12-16 20:40:00	22.3569	22.36559	22.3569	0
2021-12-16 20:45:00	22.3503	22.36359	22.3503	0
2021-12-16 20:50:00	22.3503	22.36093	22.3503	0
2021-12-16 20:55:00	22.3636	22.3596	22.3636	0
2021-12-16 21:00:00	22.3569	22.35893	22.3569	0
2021-12-16 21:05:00	22.3503	22.3576	22.3503	0
2021-12-16 21:10:00	22.3436	22.35627	22.3436	0
2021-12-16 21:15:00	22.3436	22.35427	22.3436	0
2021-12-16 21:20:00	22.3636	22.35427	22.3636	0
2021-12-16 21:25:00	22.3636	22.35427	22.3636	0
2021-12-16 21:30:00	22.3503	22.35361	22.3503	0
2021-12-16 21:35:00	22.3436	22.35294	22.3436	0
2021-12-16 21:40:00	22.3369	22.3516	22.3369	0
2021-12-16 21:45:00	22.3369	22.34893	22.3369	0
2021-12-16 21:50:00	22.3503	22.34827	22.3503	0
2021-12-16 21:55:00	22.3503	22.34827	22.3503	0
2021-12-16 22:00:00	22.3436	22.34827	22.3436	0
2021-12-16 22:05:00	22.3369	22.3476	22.3369	0
2021-12-16 22:10:00	22.3303	22.34427	22.3303	0
2021-12-16 22:15:00	22.3369	22.3416	22.3369	0
2021-12-16 22:20:00	22.3369	22.34026	22.3369	0
2021-12-16 22:25:00	22.3369	22.33959	22.3369	0
2021-12-16 22:30:00	22.3236	22.33826	22.3236	0
2021-12-16 22:35:00	22.3236	22.33693	22.3236	0
2021-12-16 22:40:00	22.3236	22.33426	22.3236	0
2021-12-16 22:45:00	22.3303	22.33226	22.3303	0
2021-12-16 22:50:00	22.3303	22.33093	22.3303	0
2021-12-16 22:55:00	22.3169	22.32893	22.3169	0
2021-12-16 23:00:00	22.3102	22.32692	22.3102	0
2021-12-16 23:05:00	22.3102	22.32425	22.3102	0
2021-12-16 23:10:00	22.3236	22.32292	22.3236	0
2021-12-16 23:15:00	22.3169	22.32092	22.3169	0
2021-12-16 23:20:00	22.3102	22.31958	22.3102	0
2021-12-16 23:25:00	22.3036	22.31758	22.3036	0
2021-12-16 23:30:00	22.3036	22.31558	22.3036	0
2021-12-16 23:35:00	22.3102	22.31357	22.3102	0
2021-12-16 23:40:00	22.3102	22.31156	22.3102	0
2021-12-16 23:45:00	22.2969	22.30956	22.2969	0
2021-12-16 23:50:00	22.2969	22.30823	22.2969	0
2021-12-16 23:55:00	22.2902	22.30623	22.2902	0
2021-12-17 00:00:00	22.2969	22.30356	22.2969	0
2021-12-17 00:05:00	22.2969	22.30156	22.2969	0
2021-12-17 00:10:00	22.2969	22.30023	22.2969	0
2021-12-17 00:15:00	22.2836	22.29823	22.2836	0
2021-12-17 00:20:00	22.2836	22.29623	22.2836	0
2021-12-17 00:25:00	22.2836	22.29357	22.2836	0
2021-12-17 00:30:00	22.2969	22.29224	22.2969	0
2021-12-17 00:35:00	22.2902	22.29157	22.2902	0
2021-12-17 00:40:00	22.2836	22.29024	22.2836	0
2021-12-17 00:45:00	22.2702	22.28824	22.2702	0
2021-12-17 00:50:00	22.2702	22.28557	22.2702	0
2021-12-17 00:55:00	22.2769	22.28357	22.2769	0
2021-12-17 01:00:00	22.2769	22.28157	22.2769	0
2021-12-17 01:05:00	22.2702	22.28023	22.2702	0
2021-12-17 01:10:00	22.2636	22.27823	22.2636	0
2021-12-17 01:15:00	22.2569	22.27556	22.2569	0
2021-12-17 01:20:00	22.2636	22.27223	22.2636	0
2021-12-17 01:25:00	22.2702	22.27023	22.2702	0
2021-12-17 01:30:00	22.2636	22.26823	22.2636	0
2021-12-17 01:35:00	22.2569	22.2669	22.2569	0
2021-12-17 01:40:00	22.2502	22.2649	22.2502	0
2021-12-17 01:45:00	22.2569	22.2629	22.2569	0
2021-12-17 01:50:00	22.2636	22.26157	22.2636	0
2021-12-17 01:55:00	22.2569	22.26024	22.2569	0
2021-12-17 02:00:00	22.2502	22.2589	22.2502	0
2021-12-17 02:05:00	22.2436	22.25757	22.2436	0
2021-12-17 02:10:00	22.2436	22.25557	22.2436	0
2021-12-17 02:15:00	22.2569	22.25424	22.2569	0
2021-12-17 02:20:00	22.2502	22.2529	22.2502	0
2021-12-17 02:25:00	22.2436	22.25157	22.2436	0
2021-12-17 02:30:00	22.2302	22.24957	22.2302	0
2021-12-17 02:35:00	22.2302	22.2469	22.2302	0
2021-12-17 02:40:00	22.2436	22.2449	22.2436	0
2021-12-17 02:45:00	22.2369	22.2429	22.2369	0
2021-12-17 02:50:00	22.2302	22.2409	22.2302	0
2021-12-17 02:55:00	22.2302	22.23956	22.2302	0
2021-12-17 03:00:00	22.2235	22.23755	22.2235	0
2021-12-17 03:05:00	22.2302	22.23488	22.2302	0
2021-12-17 03:10:00	22.2302	22.23288	22.2302	0
2021-12-17 03:15:00	22.2235	22.23087	22.2235	0
2021-12-17 03:20:00	22.2169	22.22954	22.2169	0
2021-12-17 03:25:00	22.2169	22.22821	22.2169	0
2021-12-17 03:30:00	22.2302	22.22687	22.2302	0
2021-12-17 03:35:00	22.2235	22.22553	22.2235	0
2021-12-17 03:40:00	22.2169	22.2242	22.2169	0
2021-12-17 03:45:00	22.2102	22.2222	22.2102	0
2021-12-17 03:50:00	22.2169	22.22154	22.2169	0
2021-12-17 03:55:00	22.2235	22.22087	22.2235	0
2021-12-17 04:00:00	22.2169	22.21954	22.2169	0
2021-12-17 04:05:00	22.2102	22.21821	22.2102	0
2021-12-17 04:10:00	22.2035	22.21687	22.2035	0
2021-12-17 04:15:00	22.2035	22.21553	22.2035	0
2021-12-17 04:20:00	22.2102	22.21353	22.2102	0
2021-12-17 04:25:00	22.2035	22.21153	22.2035	0
2021-12-17 04:30:00	22.2035	22.21019	22.2035	0
2021-12-17 04:35:00	22.1969	22.20886	22.1969	0
2021-12-17 04:40:00	22.2035	22.20752	22.2035	0
2021-12-17 04:45:00	22.2035	22.20552	22.2035	0
2021-12-17 04:50:00	22.2035	22.20418	22.2035	0
2021-12-17 04:55:00	22.1969	22.20285	22.1969	0
2021-12-17 05:00:00	22.1902	22.20152	22.1902	0
2021-12-17 05:05:00	22.1969	22.20086	22.1969	0
2021-12-17 05:10:00	22.2102	22.20086	22.2102	0
2021-12-17 05:15:00	22.2102	22.20153	22.2102	0
2021-12-17 05:20:00	22.2035	22.20153	22.2035	0
2021-12-17 05:25:00	22.2035	22.20219	22.2035	0
2021-12-17 05:30:00	22.2035	22.20219	22.2035	0
2021-12-17 05:35:00	22.2235	22.20419	22.2235	0
2021-12-17 05:40:00	22.2169	22.20553	22.2169	0
2021-12-17 05:45:00	22.2102	22.20686	22.2102	0
2021-12-17 05:50:00	22.2035	22.20819	22.2035	0
2021-12-17 05:55:00	22.2235	22.21085	22.2235	0
2021-12-17 06:00:00	22.2369	22.21352	22.2369	0
2021-12-17 06:05:00	22.2369	22.21619	22.2369	0
2021-12-17 06:10:00	22.2302	22.21886	22.2302	0
2021-12-17 06:15:00	22.2302	22.22153	22.2302	0
2021-12-17 06:20:00	22.2235	22.22353	22.2235	0
2021-12-17 06:25:00	22.2436	22.22554	22.2436	0
2021-12-17 06:30:00	22.2502	22.22887	22.2502	0
2021-12-17 06:35:00	22.2436	22.23221	22.2436	0
2021-12-17 06:40:00	22.2436	22.23622	22.2436	0
2021-12-17 06:45:00	22.2436	22.23823	22.2436	0
2021-12-17 06:50:00	22.2636	22.2409	22.2636	0
2021-12-17 06:55:00	22.2702	22.24423	22.2702	0
2021-12-17 07:00:00	22.2702	22.24823	22.2702	0
2021-12-17 07:05:00	22.2702	22.25223	22.2702	0
2021-12-17 07:10:00	22.2636	22.25624	22.2636	0
2021-12-17 07:15:00	22.2702	22.2589	22.2702	0
2021-12-17 07:20:00	22.2769	22.26157	22.2769	0
2021-12-17 07:25:00	22.3036	22.26757	22.3036	0
2021-12-17 07:30:00	22.3102	22.27423	22.3102	0
2021-12-17 07:35:00	22.2969	22.27956	22.2969	0
2021-12-17 07:40:00	22.3102	22.28422	22.3102	0
2021-12-17 07:45:00	22.3369	22.29089	22.3369	0
2021-12-17 07:50:00	22.3836	22.30223	22.3836	0
2021-12-17 07:55:00	22.3903	22.31424	22.3903	0
2021-12-17 08:00:00	22.4103	22.32891	22.4103	0
2021-12-17 08:05:00	22.4036	22.34225	22.4036	0
2021-12-17 08:10:00	22.4036	22.35492	22.4036	0
2021-12-17 08:15:00	22.417	22.36626	22.417	0
2021-12-17 08:20:00	22.4436	22.3796	22.4436	0
2021-12-17 08:25:00	22.4636	22.39627	22.4636	0
2021-12-17 08:30:00	22.4636	22.41161	22.4636	0
2021-12-17 08:35:00	22.4903	22.42695	22.4903	0
2021-12-17 08:40:00	22.5103	22.43962	22.5103	0
2021-12-17 08:45:00	22.5237	22.45296	22.5237	0
2021-12-17 08:50:00	22.5304	22.46497	22.5304	0
2021-12-17 08:55:00	22.5504	22.47965	22.5504	0
2021-12-17 09:00:00	22.5704	22.49633	22.5704	0
2021-12-17 09:05:00	22.5704	22.51167	22.5704	0
2021-12-17 09:10:00	22.5704	22.52435	22.5704	0
2021-12-17 09:15:00	22.5904	22.53703	22.5904	0
2021-12-17 09:20:00	22.6037	22.55104	22.6037	0
2021-12-17 09:25:00	22.6104	22.56305	22.6104	0
2021-12-17 09:30:00	22.6171	22.57373	22.6171	0
2021-12-17 09:35:00	22.6304	22.5844	22.6304	0
2021-12-17 09:40:00	22.6437	22.59573	22.6437	0
2021-12-17 09:45:00	22.6704	22.60773	22.6704	0
2021-12-17 09:50:00	22.6704	22.61773	22.6704	0
2021-12-17 09:55:00	22.6771	22.6284	22.6771	0
2021-12-17 10:00:00	22.6704	22.6384	22.6704	0
2021-12-17 10:05:00	22.6637	22.64573	22.6637	0
2021-12-17 10:10:00	22.6704	22.6524	22.6704	0
2021-12-17 10:15:00	22.6704	22.6584	22.6704	0
2021-12-17 10:20:00	22.6704	22.66373	22.6704	0
2021-12-17 10:25:00	22.6637	22.66706	22.6637	0
2021-12-17 10:30:00	22.6704	22.66973	22.6704	0
2021-12-17 10:35:00	22.6704	22.66973	22.6704	0
2021-12-17 10:40:00	22.6704	22.66973	22.6704	0
2021-12-17 10:45:00	22.6571	22.66773	22.6571	0
2021-12-17 10:50:00	22.6571	22.6664	22.6571	0
2021-12-17 10:55:00	22.6504	22.66507	22.6504	0
2021-12-17 11:00:00	22.6437	22.6624	22.6437	0
2021-12-17 11:05:00	22.6304	22.6584	22.6304	0
2021-12-17 11:10:00	22.6304	22.6544	22.6304	0
2021-12-17 11:15:00	22.6371	22.65174	22.6371	0
2021-12-17 11:20:00	22.6237	22.64707	22.6237	0
2021-12-17 11:25:00	22.6171	22.64174	22.6171	0
2021-12-17 11:30:00	22.6171	22.63641	22.6171	0
2021-12-17 11:35:00	22.6171	22.63241	22.6171	0
2021-12-17 11:40:00	22.6304	22.62974	22.6304	0
2021-12-17 11:45:00	22.6304	22.62774	22.6304	0
2021-12-17 11:50:00	22.6304	22.62641	22.6304	0
2021-12-17 11:55:00	22.6304	22.62641	22.6304	0
2021-12-17 12:00:00	22.6304	22.62641	22.6304	0
2021-12-17 12:05:00	22.6304	22.62574	22.6304	0
2021-12-17 12:10:00	22.6237	22.62574	22.6237	0
2021-12-17 12:15:00	22.6237	22.6264	22.6237	0
2021-12-17 12:20:00	22.6304	22.62773	22.6304	0
2021-12-17 12:25:00	22.6304	22.62906	22.6304	0
2021-12-17 12:30:00	22.6237	22.62839	22.6237	0
2021-12-17 12:35:00	22.6237	22.62772	22.6237	0
2021-12-17 12:40:00	22.6171	22.62639	22.6171	0
2021-12-17 12:45:00	22.6104	22.62439	22.6104	0
2021-12-17 12:50:00	22.6104	22.62239	22.6104	0
2021-12-17 12:55:00	22.6304	22.62239	22.6304	0
2021-12-17 13:00:00	22.6104	22.62106	22.6104	0
2021-12-17 13:05:00	22.6104	22.61973	22.6104	0
2021-12-17 13:10:00	22.6037	22.61706	22.6037	0
2021-12-17 13:15:00	22.6037	22.61439	22.6037	0
2021-12-17 13:20:00	22.6037	22.61239	22.6037	0
2021-12-17 13:25:00	22.6037	22.61039	22.6037	0
2021-12-17 13:30:00	22.6237	22.61105	22.6237	0
2021-12-17 13:35:00	22.6304	22.61305	22.6304	0
2021-12-17 13:40:00	22.6171	22.61372	22.6171	0
2021-12-17 13:45:00	22.6104	22.61172	22.6104	0
2021-12-17 13:50:00	22.6171	22.61239	22.6171	0
2021-12-17 13:55:00	22.6171	22.61306	22.6171	0
2021-12-17 14:00:00	22.6104	22.61373	22.6104	0
2021-12-17 14:05:00	22.6037	22.61373	22.6037	0
2021-12-17 14:10:00	22.6037	22.61373	22.6037	0
2021-12-17 14:15:00	22.5904	22.6124	22.5904	0
2021-12-17 14:20:00	22.5904	22.60907	22.5904	0
2021-12-17 14:25:00	22.5904	22.60507	22.5904	0
2021-12-17 14:30:00	22.6171	22.60507	22.6171	0
2021-12-17 14:35:00	22.6237	22.6064	22.6237	0
2021-12-17 14:40:00	22.6104	22.60573	22.6104	0
2021-12-17 14:45:00	22.597	22.60372	22.597	0
2021-12-17 14:50:00	22.5904	22.60172	22.5904	0
2021-12-17 14:55:00	22.5837	22.59972	22.5837	0
2021-12-17 15:00:00	22.5837	22.59772	22.5837	0
2021-12-17 15:05:00	22.577	22.59638	22.577	0
2021-12-17 15:10:00	22.577	22.59504	22.577	0
2021-12-17 15:15:00	22.6171	22.59771	22.6171	0
2021-12-17 15:20:00	22.6171	22.59771	22.6171	0
2021-12-17 15:25:00	22.6104	22.59638	22.6104	0
2021-12-17 15:30:00	22.597	22.59504	22.597	0
2021-12-17 15:35:00	22.5904	22.59438	22.5904	0
2021-12-17 15:40:00	22.577	22.59304	22.577	0
2021-12-17 15:45:00	22.577	22.59237	22.577	0
2021-12-17 15:50:00	22.5637	22.59037	22.5637	0
2021-12-17 15:55:00	22.5637	22.58904	22.5637	0
2021-12-17 16:00:00	22.557	22.58704	22.557	0
2021-12-17 16:05:00	22.5637	22.5817	22.5637	0
2021-12-17 16:10:00	22.5637	22.57636	22.5637	0
2021-12-17 16:15:00	22.5504	22.57036	22.5504	0
2021-12-17 16:20:00	22.5437	22.56503	22.5437	0
2021-12-17 16:25:00	22.537	22.55969	22.537	0
2021-12-17 16:30:00	22.5237	22.55436	22.5237	0
2021-12-17 16:35:00	22.5237	22.54903	22.5237	0
2021-12-17 16:40:00	22.5237	22.54503	22.5237	0
2021-12-17 16:45:00	22.537	22.54236	22.537	0
2021-12-17 16:50:00	22.5237	22.53903	22.5237	0
2021-12-17 16:55:00	22.5103	22.53369	22.5103	0
2021-12-17 17:00:00	22.5037	22.52769	22.5037	0
2021-12-17 17:05:00	22.497	22.52235	22.497	0
2021-12-17 17:10:00	22.497	22.51768	22.497	0
2021-12-17 17:15:00	22.5037	22.51435	22.5037	0
2021-12-17 17:20:00	22.5037	22.51235	22.5037	0
2021-12-17 17:25:00	22.4903	22.50901	22.4903	0
2021-12-17 17:30:00	22.4837	22.50501	22.4837	0
2021-12-17 17:35:00	22.477	22.49901	22.477	0
2021-12-17 17:40:00	22.4703	22.49367	22.4703	0
2021-12-17 17:45:00	22.477	22.49034	22.477	0
2021-12-17 17:50:00	22.4903	22.489	22.4903	0
2021-12-17 17:55:00	22.477	22.487	22.477	0
2021-12-17 18:00:00	22.4703	22.48433	22.4703	0
2021-12-17 18:05:00	22.4636	22.48032	22.4636	0
2021-12-17 18:10:00	22.457	22.47565	22.457	0
2021-12-17 18:15:00	22.457	22.47232	22.457	0
2021-12-17 18:20:00	22.4703	22.47098	22.4703	0
2021-12-17 18:25:00	22.4703	22.47031	22.4703	0
2021-12-17 18:30:00	22.4636	22.46964	22.4636	0
2021-12-17 18:35:00	22.457	22.46764	22.457	0
2021-12-17 18:40:00	22.4503	22.46364	22.4503	0
2021-12-17 18:45:00	22.4436	22.4603	22.4436	0
2021-12-17 18:50:00	22.457	22.45897	22.457	0
2021-12-17 18:55:00	22.457	22.45831	22.457	0
2021-12-17 19:00:00	22.4436	22.45697	22.4436	0
2021-12-17 19:05:00	22.4436	22.45563	22.4436	0
2021-12-17 19:10:00	22.437	22.4523	22.437	0
2021-12-17 19:15:00	22.4303	22.4483	22.4303	0
2021-12-17 19:20:00	22.437	22.44564	22.437	0
2021-12-17 19:25:00	22.4436	22.4443	22.4436	0
2021-12-17 19:30:00	22.437	22.44297	22.437	0
2021-12-17 19:35:00	22.4303	22.44164	22.4303	0
2021-12-17 19:40:00	22.4103	22.43697	22.4103	0
2021-12-17 19:45:00	22.4036	22.43163	22.4036	0
2021-12-17 19:50:00	22.4236	22.42963	22.4236	0
2021-12-17 19:55:00	22.4236	22.42763	22.4236	0
2021-12-17 20:00:00	22.417	22.42563	22.417	0
2021-12-17 20:05:00	22.417	22.4243	22.417	0
2021-12-17 20:10:00	22.4103	22.42163	22.4103	0
2021-12-17 20:15:00	22.4036	22.41763	22.4036	0
2021-12-17 20:20:00	22.417	22.41563	22.417	0
2021-12-17 20:25:00	22.417	22.4143	22.417	0
2021-12-17 20:30:00	22.4036	22.41363	22.4036	0
2021-12-17 20:35:00	22.4036	22.41363	22.4036	0
2021-12-17 20:40:00	22.397	22.41097	22.397	0
2021-12-17 20:45:00	22.3903	22.40764	22.3903	0
2021-12-17 20:50:00	22.4036	22.4063	22.4036	0
2021-12-17 20:55:00	22.4036	22.40496	22.4036	0
2021-12-17 21:00:00	22.397	22.40363	22.397	0
2021-12-17 21:05:00	22.3903	22.4023	22.3903	0
2021-12-17 21:10:00	22.3836	22.39896	22.3836	0
2021-12-17 21:15:00	22.3903	22.39629	22.3903	0
2021-12-17 21:20:00	22.397	22.39563	22.397	0
2021-12-17 21:25:00	22.3903	22.3943	22.3903	0
2021-12-17 21:30:00	22.3903	22.39363	22.3903	0
2021-12-17 21:35:00	22.3836	22.39296	22.3836	0
2021-12-17 21:40:00	22.3769	22.39029	22.3769	0
2021-12-17 21:45:00	22.3769	22.38762	22.3769	0
2021-12-17 21:50:00	22.3836	22.38628	22.3836	0
2021-12-17 21:55:00	22.3836	22.38561	22.3836	0
2021-12-17 22:00:00	22.3636	22.38361	22.3636	0
2021-12-17 22:05:00	22.3636	22.38094	22.3636	0
2021-12-17 22:10:00	22.3636	22.3776	22.3636	0
2021-12-17 22:15:00	22.3703	22.3756	22.3703	0
2021-12-17 22:20:00	22.3769	22.37426	22.3769	0
2021-12-17 22:25:00	22.3703	22.37293	22.3703	0
2021-12-17 22:30:00	22.3636	22.3716	22.3636	0
2021-12-17 22:35:00	22.3569	22.3696	22.3569	0
2021-12-17 22:40:00	22.3503	22.36627	22.3503	0
2021-12-17 22:45:00	22.3636	22.36427	22.3636	0
2021-12-17 22:50:00	22.3636	22.36427	22.3636	0
2021-12-17 22:55:00	22.3569	22.3636	22.3569	0
2021-12-17 23:00:00	22.3503	22.36227	22.3503	0
2021-12-17 23:05:00	22.3503	22.36027	22.3503	0
2021-12-17 23:10:00	22.3503	22.35761	22.3503	0
2021-12-17 23:15:00	22.3569	22.35627	22.3569	0
2021-12-17 23:20:00	22.3503	22.35494	22.3503	0
2021-12-17 23:25:00	22.3436	22.35361	22.3436	0
2021-12-17 23:30:00	22.3369	22.35227	22.3369	0
2021-12-17 23:35:00	22.3369	22.3496	22.3369	0
2021-12-17 23:40:00	22.3436	22.3476	22.3436	0
2021-12-17 23:45:00	22.3436	22.34627	22.3436	0
2021-12-17 23:50:00	22.3369	22.34493	22.3369	0
2021-12-17 23:55:00	22.3303	22.34293	22.3303	0
2021-12-18 00:00:00	22.3303	22.34093	22.3303	0
2021-12-18 00:05:00	22.3303	22.33827	22.3303	0
2021-12-18 00:10:00	22.3369	22.33693	22.3369	0
2021-12-18 00:15:00	22.3369	22.33626	22.3369	0
2021-12-18 00:20:00	22.3303	22.3356	22.3303	0
2021-12-18 00:25:00	22.3236	22.33427	22.3236	0
2021-12-18 00:30:00	22.3169	22.3316	22.3169	0
2021-12-18 00:35:00	22.3303	22.33027	22.3303	0
2021-12-18 00:40:00	22.3303	22.32961	22.3303	0
2021-12-18 00:45:00	22.3236	22.32894	22.3236	0
2021-12-18 00:50:00	22.3102	22.32693	22.3102	0
2021-12-18 00:55:00	22.3102	22.32492	22.3102	0
2021-12-18 01:00:00	22.3102	22.32225	22.3102	0
2021-12-18 01:05:00	22.3169	22.32025	22.3169	0
2021-12-18 01:10:00	22.3102	22.31824	22.3102	0
2021-12-18 01:15:00	22.3102	22.3169	22.3102	0
2021-12-18 01:20:00	22.3036	22.31557	22.3036	0
2021-12-18 01:25:00	22.2969	22.31223	22.2969	0
2021-12-18 01:30:00	22.3102	22.31022	22.3102	0
2021-12-18 01:35:00	22.3102	22.30888	22.3102	0
2021-12-18 01:40:00	22.3036	22.30822	22.3036	0
2021-12-18 01:45:00	22.2969	22.30689	22.2969	0
2021-12-18 01:50:00	22.2902	22.30489	22.2902	0
2021-12-18 01:55:00	22.2969	22.30289	22.2969	0
2021-12-18 02:00:00	22.3036	22.30223	22.3036	0
2021-12-18 02:05:00	22.2969	22.3009	22.2969	0
2021-12-18 02:10:00	22.2902	22.29956	22.2902	0
2021-12-18 02:15:00	22.2836	22.29823	22.2836	0
2021-12-18 02:20:00	22.2902	22.29623	22.2902	0
2021-12-18 02:25:00	22.2969	22.2949	22.2969	0
2021-12-18 02:30:00	22.2902	22.29356	22.2902	0
2021-12-18 02:35:00	22.2836	22.29223	22.2836	0
2021-12-18 02:40:00	22.2769	22.2909	22.2769	0
2021-12-18 02:45:00	22.2769	22.2889	22.2769	0
2021-12-18 02:50:00	22.2836	22.2869	22.2836	0
2021-12-18 02:55:00	22.2836	22.28557	22.2836	0
2021-12-18 03:00:00	22.2769	22.28424	22.2769	0
2021-12-18 03:05:00	22.2702	22.2829	22.2702	0
2021-12-18 03:10:00	22.2702	22.2809	22.2702	0
2021-12-18 03:15:00	22.2702	22.27823	22.2702	0
2021-12-18 03:20:00	22.2769	22.2769	22.2769	0
2021-12-18 03:25:00	22.2702	22.27556	22.2702	0
2021-12-18 03:30:00	22.2636	22.27423	22.2636	0
2021-12-18 03:35:00	22.2569	22.27223	22.2569	0
2021-12-18 03:40:00	22.2636	22.27023	22.2636	0
2021-12-18 03:45:00	22.2702	22.26889	22.2702	0
2021-12-18 03:50:00	22.2636	22.26756	22.2636	0
2021-12-18 03:55:00	22.2569	22.26623	22.2569	0
2021-12-18 04:00:00	22.2502	22.26423	22.2502	0
2021-12-18 04:05:00	22.2569	22.2629	22.2569	0
2021-12-18 04:10:00	22.2769	22.2629	22.2769	0
2021-12-18 04:15:00	22.2702	22.2629	22.2702	0
2021-12-18 04:20:00	22.2702	22.26356	22.2702	0
2021-12-18 04:25:00	22.2636	22.26423	22.2636	0
2021-12-18 04:30:00	22.2569	22.26356	22.2569	0
2021-12-18 04:35:00	22.2502	22.26156	22.2502	0
2021-12-18 04:40:00	22.2569	22.26089	22.2569	0
2021-12-18 04:45:00	22.2569	22.26089	22.2569	0
2021-12-18 04:50:00	22.2569	22.26156	22.2569	0
2021-12-18 04:55:00	22.2502	22.26089	22.2502	0
2021-12-18 05:00:00	22.2502	22.25822	22.2502	0
2021-12-18 05:05:00	22.2769	22.25889	22.2769	0
2021-12-18 05:10:00	22.2769	22.25956	22.2769	0
2021-12-18 05:15:00	22.2702	22.26022	22.2702	0
2021-12-18 05:20:00	22.2569	22.26022	22.2569	0
2021-12-18 05:25:00	22.2569	22.26089	22.2569	0
2021-12-18 05:30:00	22.2502	22.26022	22.2502	0
2021-12-18 05:35:00	22.2569	22.26022	22.2569	0
2021-12-18 05:40:00	22.2569	22.26022	22.2569	0
2021-12-18 05:45:00	22.2569	22.26089	22.2569	0
2021-12-18 05:50:00	22.2502	22.26089	22.2502	0
2021-12-18 05:55:00	22.2436	22.25756	22.2436	0
2021-12-18 06:00:00	22.2569	22.25556	22.2569	0
2021-12-18 06:05:00	22.2769	22.25623	22.2769	0
2021-12-18 06:10:00	22.2702	22.25756	22.2702	0
2021-12-18 06:15:00	22.2636	22.25823	22.2636	0
2021-12-18 06:20:00	22.2569	22.2589	22.2569	0
2021-12-18 06:25:00	22.2502	22.25823	22.2502	0
2021-12-18 06:30:00	22.2436	22.2569	22.2436	0
2021-12-18 06:35:00	22.2636	22.25757	22.2636	0
2021-12-18 06:40:00	22.2569	22.25824	22.2569	0
2021-12-18 06:45:00	22.2502	22.2589	22.2502	0
2021-12-18 06:50:00	22.2502	22.25823	22.2502	0
2021-12-18 06:55:00	22.2436	22.2549	22.2436	0
2021-12-18 07:00:00	22.2502	22.2529	22.2502	0
2021-12-18 07:05:00	22.2502	22.25156	22.2502	0
2021-12-18 07:10:00	22.2502	22.25089	22.2502	0
2021-12-18 07:15:00	22.2436	22.25023	22.2436	0
2021-12-18 07:20:00	22.2369	22.24956	22.2369	0
2021-12-18 07:25:00	22.2436	22.24756	22.2436	0
2021-12-18 07:30:00	22.2502	22.24689	22.2502	0
2021-12-18 07:35:00	22.2436	22.24623	22.2436	0
2021-12-18 07:40:00	22.2369	22.2449	22.2369	0
2021-12-18 07:45:00	22.2302	22.24356	22.2302	0
2021-12-18 07:50:00	22.2369	22.24223	22.2369	0
2021-12-18 07:55:00	22.2436	22.24157	22.2436	0
2021-12-18 08:00:00	22.2436	22.24091	22.2436	0
2021-12-18 08:05:00	22.2369	22.24024	22.2369	0
2021-12-18 08:10:00	22.2302	22.23957	22.2302	0
2021-12-18 08:15:00	22.2302	22.23823	22.2302	0
2021-12-18 08:20:00	22.2436	22.23757	22.2436	0
2021-12-18 08:25:00	22.2436	22.23757	22.2436	0
2021-12-18 08:30:00	22.2302	22.2369	22.2302	0
2021-12-18 08:35:00	22.2235	22.23623	22.2235	0
2021-12-18 08:40:00	22.2235	22.23489	22.2235	0
2021-12-18 08:45:00	22.2436	22.23489	22.2436	0
2021-12-18 08:50:00	22.2436	22.23489	22.2436	0
2021-12-18 08:55:00	22.2369	22.23489	22.2369	0
2021-12-18 09:00:00	22.2302	22.23489	22.2302	0
2021-12-18 09:05:00	22.2235	22.23422	22.2235	0
2021-12-18 09:10:00	22.2235	22.23221	22.2235	0
2021-12-18 09:15:00	22.2369	22.23154	22.2369	0
2021-12-18 09:20:00	22.2302	22.23154	22.2302	0
2021-12-18 09:25:00	22.2302	22.23221	22.2302	0
2021-12-18 09:30:00	22.2235	22.23221	22.2235	0
2021-12-18 09:35:00	22.2169	22.22954	22.2169	0
2021-12-18 09:40:00	22.2235	22.22753	22.2235	0
2021-12-18 09:45:00	22.2302	22.22686	22.2302	0
2021-12-18 09:50:00	22.2235	22.22619	22.2235	0
2021-12-18 09:55:00	22.2235	22.22619	22.2235	0
2021-12-18 10:00:00	22.2169	22.22553	22.2169	0
2021-12-18 10:05:00	22.2235	22.22419	22.2235	0
2021-12-18 10:10:00	22.2235	22.22352	22.2235	0
2021-12-18 10:15:00	22.2169	22.22219	22.2169	0
2021-12-18 10:20:00	22.2169	22.22153	22.2169	0
2021-12-18 10:25:00	22.2102	22.22086	22.2102	0
2021-12-18 10:30:00	22.2235	22.22086	22.2235	0
2021-12-18 10:35:00	22.2235	22.22019	22.2235	0
2021-12-18 10:40:00	22.2235	22.22019	22.2235	0
2021-12-18 10:45:00	22.2169	22.21953	22.2169	0
2021-12-18 10:50:00	22.2169	22.21953	22.2169	0
2021-12-18 10:55:00	22.2169	22.21887	22.2169	0
2021-12-18 11:00:00	22.2235	22.21887	22.2235	0
2021-12-18 11:05:00	22.2235	22.21953	22.2235	0
2021-12-18 11:10:00	22.2169	22.21953	22.2169	0
2021-12-18 11:15:00	22.2102	22.21953	22.2102	0
2021-12-18 11:20:00	22.2102	22.2182	22.2102	0
2021-12-18 11:25:00	22.2235	22.2182	22.2235	0
2021-12-18 11:30:00	22.2235	22.2182	22.2235	0
2021-12-18 11:35:00	22.2169	22.2182	22.2169	0
2021-12-18 11:40:00	22.2102	22.21753	22.2102	0
2021-12-18 11:45:00	22.2169	22.21753	22.2169	0
2021-12-18 11:50:00	22.2302	22.2182	22.2302	0
2021-12-18 11:55:00	22.2235	22.2182	22.2235	0
2021-12-18 12:00:00	22.2169	22.2182	22.2169	0
2021-12-18 12:05:00	22.2102	22.2182	22.2102	0
2021-12-18 12:10:00	22.2102	22.2182	22.2102	0
2021-12-18 12:15:00	22.2169	22.21754	22.2169	0
2021-12-18 12:20:00	22.2169	22.21688	22.2169	0
2021-12-18 12:25:00	22.2169	22.21688	22.2169	0
2021-12-18 12:30:00	22.2102	22.21688	22.2102	0
2021-12-18 12:35:00	22.2035	22.21554	22.2035	0
2021-12-18 12:40:00	22.2169	22.21421	22.2169	0
2021-12-18 12:45:00	22.2169	22.21355	22.2169	0
2021-12-18 12:50:00	22.2169	22.21355	22.2169	0
2021-12-18 12:55:00	22.2102	22.21355	22.2102	0
2021-12-18 13:00:00	22.2035	22.21288	22.2035	0
2021-12-18 13:05:00	22.2102	22.21221	22.2102	0
2021-12-18 13:10:00	22.2169	22.21221	22.2169	0
2021-12-18 13:15:00	22.2102	22.21154	22.2102	0
2021-12-18 13:20:00	22.2035	22.21087	22.2035	0
2021-12-18 13:25:00	22.2035	22.21087	22.2035	0
2021-12-18 13:30:00	22.2035	22.20953	22.2035	0
2021-12-18 13:35:00	22.2102	22.20886	22.2102	0
2021-12-18 13:40:00	22.2035	22.20752	22.2035	0
2021-12-18 13:45:00	22.2035	22.20685	22.2035	0
2021-12-18 13:50:00	22.1969	22.20619	22.1969	0
2021-12-18 13:55:00	22.2035	22.20552	22.2035	0
2021-12-18 14:00:00	22.2102	22.20485	22.2102	0
2021-12-18 14:05:00	22.2035	22.20418	22.2035	0
2021-12-18 14:10:00	22.1969	22.20352	22.1969	0
2021-12-18 14:15:00	22.1902	22.20219	22.1902	0
2021-12-18 14:20:00	22.2035	22.20219	22.2035	0
2021-12-18 14:25:00	22.2035	22.20152	22.2035	0
2021-12-18 14:30:00	22.2035	22.20152	22.2035	0
2021-12-18 14:35:00	22.1902	22.20019	22.1902	0
2021-12-18 14:40:00	22.1902	22.19952	22.1902	0
2021-12-18 14:45:00	22.2035	22.19952	22.2035	0
2021-12-18 14:50:00	22.2035	22.19885	22.2035	0
2021-12-18 14:55:00	22.1969	22.19819	22.1969	0
2021-12-18 15:00:00	22.1902	22.19752	22.1902	0
2021-12-18 15:05:00	22.1902	22.19752	22.1902	0
2021-12-18 15:10:00	22.1969	22.19686	22.1969	0
2021-12-18 15:15:00	22.1969	22.1962	22.1969	0
2021-12-18 15:20:00	22.1902	22.19487	22.1902	0
2021-12-18 15:25:00	22.1835	22.1942	22.1835	0
2021-12-18 15:30:00	22.1835	22.19353	22.1835	0
2021-12-18 15:35:00	22.1902	22.1922	22.1902	0
2021-12-18 15:40:00	22.1902	22.19087	22.1902	0
2021-12-18 15:45:00	22.1835	22.18953	22.1835	0
2021-12-18 15:50:00	22.1768	22.18819	22.1768	0
2021-12-18 15:55:00	22.1768	22.18685	22.1768	0
2021-12-18 16:00:00	22.1902	22.18618	22.1902	0
2021-12-18 16:05:00	22.1902	22.18551	22.1902	0
2021-12-18 16:10:00	22.1768	22.18417	22.1768	0
2021-12-18 16:15:00	22.1702	22.18284	22.1702	0
2021-12-18 16:20:00	22.1702	22.18151	22.1702	0
2021-12-18 16:25:00	22.1768	22.18017	22.1768	0
2021-12-18 16:30:00	22.1768	22.17883	22.1768	0
2021-12-18 16:35:00	22.1702	22.1775	22.1702	0
2021-12-18 16:40:00	22.1635	22.17617	22.1635	0
2021-12-18 16:45:00	22.1635	22.17484	22.1635	0
2021-12-18 16:50:00	22.1768	22.1735	22.1768	0
2021-12-18 16:55:00	22.1702	22.1715	22.1702	0
2021-12-18 17:00:00	22.1635	22.17017	22.1635	0
2021-12-18 17:05:00	22.1568	22.16883	22.1568	0
2021-12-18 17:10:00	22.1568	22.16749	22.1568	0
2021-12-18 17:15:00	22.1702	22.16683	22.1702	0
2021-12-18 17:20:00	22.1635	22.1655	22.1635	0
2021-12-18 17:25:00	22.1502	22.1635	22.1502	0
2021-12-18 17:30:00	22.1502	22.16217	22.1502	0
2021-12-18 17:35:00	22.1502	22.16084	22.1502	0
2021-12-18 17:40:00	22.1568	22.15884	22.1568	0
2021-12-18 17:45:00	22.1502	22.15684	22.1502	0
2021-12-18 17:50:00	22.1502	22.15551	22.1502	0
2021-12-18 17:55:00	22.1435	22.15418	22.1435	0
2021-12-18 18:00:00	22.1502	22.15352	22.1502	0
2021-12-18 18:05:00	22.1502	22.15152	22.1502	0
2021-12-18 18:10:00	22.1435	22.14952	22.1435	0
2021-12-18 18:15:00	22.1368	22.14818	22.1368	0
2021-12-18 18:20:00	22.1368	22.14684	22.1368	0
2021-12-18 18:25:00	22.1502	22.14684	22.1502	0
2021-12-18 18:30:00	22.1502	22.14618	22.1502	0
2021-12-18 18:35:00	22.1368	22.14484	22.1368	0
2021-12-18 18:40:00	22.1302	22.14284	22.1302	0
2021-12-18 18:45:00	22.1368	22.14217	22.1368	0
2021-12-18 18:50:00	22.1435	22.1415	22.1435	0
2021-12-18 18:55:00	22.1368	22.14016	22.1368	0
2021-12-18 19:00:00	22.1368	22.13949	22.1368	0
2021-12-18 19:05:00	22.1302	22.13883	22.1302	0
2021-12-18 19:10:00	22.1368	22.13883	22.1368	0
2021-12-18 19:15:00	22.1368	22.13749	22.1368	0
2021-12-18 19:20:00	22.1302	22.13549	22.1302	0
2021-12-18 19:25:00	22.1235	22.13416	22.1235	0
2021-12-18 19:30:00	22.1235	22.13349	22.1235	0
2021-12-18 19:35:00	22.1302	22.13283	22.1302	0
2021-12-18 19:40:00	22.1302	22.1315	22.1302	0
2021-12-18 19:45:00	22.1235	22.13017	22.1235	0
2021-12-18 19:50:00	22.1235	22.12884	22.1235	0
2021-12-18 19:55:00	22.1235	22.12817	22.1235	0
2021-12-18 20:00:00	22.1435	22.12884	22.1435	0
2021-12-18 20:05:00	22.1368	22.12884	22.1368	0
2021-12-18 20:10:00	22.1302	22.12884	22.1302	0
2021-12-18 20:15:00	22.1302	22.12951	22.1302	0
2021-12-18 20:20:00	22.1235	22.12951	22.1235	0
2021-12-18 20:25:00	22.1368	22.13017	22.1368	0
2021-12-18 20:30:00	22.1302	22.13017	22.1302	0
2021-12-18 20:35:00	22.1235	22.13017	22.1235	0
2021-12-18 20:40:00	22.1235	22.13017	22.1235	0
2021-12-18 20:45:00	22.1235	22.13017	22.1235	0
2021-12-18 20:50:00	22.1302	22.12884	22.1302	0
2021-12-18 20:55:00	22.1235	22.12751	22.1235	0
2021-12-18 21:00:00	22.1235	22.12684	22.1235	0
2021-12-18 21:05:00	22.1168	22.1255	22.1168	0
2021-12-18 21:10:00	22.1235	22.1255	22.1235	0
2021-12-18 21:15:00	22.1302	22.12484	22.1302	0
2021-12-18 21:20:00	22.1235	22.12417	22.1235	0
2021-12-18 21:25:00	22.1168	22.1235	22.1168	0
2021-12-18 21:30:00	22.1168	22.12283	22.1168	0
2021-12-18 21:35:00	22.1235	22.12283	22.1235	0
2021-12-18 21:40:00	22.1235	22.12216	22.1235	0
2021-12-18 21:45:00	22.1235	22.12216	22.1235	0
2021-12-18 21:50:00	22.1168	22.12149	22.1168	0
2021-12-18 21:55:00	22.1235	22.12216	22.1235	0
2021-12-18 22:00:00	22.1368	22.12349	22.1368	0
2021-12-18 22:05:00	22.1368	22.12415	22.1368	0
2021-12-18 22:10:00	22.1302	22.12482	22.1302	0
2021-12-18 22:15:00	22.1235	22.12549	22.1235	0
2021-12-18 22:20:00	22.1235	22.12616	22.1235	0
2021-12-18 22:25:00	22.1368	22.12749	22.1368	0
2021-12-18 22:30:00	22.1368	22.12882	22.1368	0
2021-12-18 22:35:00	22.1302	22.12949	22.1302	0
2021-12-18 22:40:00	22.1302	22.13083	22.1302	0
2021-12-18 22:45:00	22.1235	22.13083	22.1235	0
2021-12-18 22:50:00	22.1502	22.13217	22.1502	0
2021-12-18 22:55:00	22.1502	22.13351	22.1502	0
2021-12-18 23:00:00	22.1502	22.13551	22.1502	0
2021-12-18 23:05:00	22.1368	22.13684	22.1368	0
2021-12-18 23:10:00	22.1368	22.13817	22.1368	0
2021-12-18 23:15:00	22.1302	22.13751	22.1302	0
2021-12-18 23:20:00	22.1368	22.13751	22.1368	0
2021-12-18 23:25:00	22.1435	22.13884	22.1435	0
2021-12-18 23:30:00	22.1368	22.1395	22.1368	0
2021-12-18 23:35:00	22.1302	22.14017	22.1302	0
2021-12-18 23:40:00	22.1235	22.1375	22.1235	0
2021-12-18 23:45:00	22.1368	22.13616	22.1368	0
2021-12-18 23:50:00	22.1368	22.13482	22.1368	0
2021-12-18 23:55:00	22.1302	22.13416	22.1302	0
2021-12-19 00:00:00	22.1235	22.13283	22.1235	0
2021-12-19 00:05:00	22.1235	22.13216	22.1235	0
2021-12-19 00:10:00	22.1368	22.13216	22.1368	0
2021-12-19 00:15:00	22.1302	22.13083	22.1302	0
2021-12-19 00:20:00	22.1235	22.1295	22.1235	0
2021-12-19 00:25:00	22.1168	22.12816	22.1168	0
2021-12-19 00:30:00	22.1235	22.12816	22.1235	0
2021-12-19 00:35:00	22.1302	22.1275	22.1302	0
2021-12-19 00:40:00	22.1235	22.12617	22.1235	0
2021-12-19 00:45:00	22.1235	22.1255	22.1235	0
2021-12-19 00:50:00	22.1168	22.12483	22.1168	0
2021-12-19 00:55:00	22.1302	22.1255	22.1302	0
2021-12-19 01:00:00	22.1302	22.12484	22.1302	0
2021-12-19 01:05:00	22.1235	22.12417	22.1235	0
2021-12-19 01:10:00	22.1235	22.12417	22.1235	0
2021-12-19 01:15:00	22.1235	22.12484	22.1235	0
2021-12-19 01:20:00	22.1302	22.12551	22.1302	0
2021-12-19 01:25:00	22.1302	22.12551	22.1302	0
2021-12-19 01:30:00	22.1235	22.12551	22.1235	0
2021-12-19 01:35:00	22.1168	22.12484	22.1168	0
2021-12-19 01:40:00	22.1235	22.12551	22.1235	0
2021-12-19 01:45:00	22.1235	22.12484	22.1235	0
2021-12-19 01:50:00	22.1235	22.12417	22.1235	0
2021-12-19 01:55:00	22.1168	22.1235	22.1168	0
2021-12-19 02:00:00	22.1168	22.12283	22.1168	0
2021-12-19 02:05:00	22.1302	22.1235	22.1302	0
2021-12-19 02:10:00	22.1302	22.1235	22.1302	0
2021-12-19 02:15:00	22.1235	22.12283	22.1235	0
2021-12-19 02:20:00	22.1235	22.12283	22.1235	0
2021-12-19 02:25:00	22.1168	22.12283	22.1168	0
2021-12-19 02:30:00	22.1235	22.12283	22.1235	0
2021-12-19 02:35:00	22.1235	22.12283	22.1235	0
2021-12-19 02:40:00	22.1235	22.12283	22.1235	0
2021-12-19 02:45:00	22.1168	22.12283	22.1168	0
2021-12-19 02:50:00	22.1102	22.12217	22.1102	0
2021-12-19 02:55:00	22.1368	22.12283	22.1368	0
2021-12-19 03:00:00	22.1368	22.12349	22.1368	0
2021-12-19 03:05:00	22.1302	22.12416	22.1302	0
2021-12-19 03:10:00	22.1235	22.12416	22.1235	0
2021-12-19 03:15:00	22.1168	22.12416	22.1168	0
2021-12-19 03:20:00	22.1235	22.12416	22.1235	0
2021-12-19 03:25:00	22.1302	22.12483	22.1302	0
2021-12-19 03:30:00	22.1235	22.12483	22.1235	0
2021-12-19 03:35:00	22.1235	22.1255	22.1235	0
2021-12-19 03:40:00	22.1168	22.12616	22.1168	0
2021-12-19 03:45:00	22.1302	22.1255	22.1302	0
2021-12-19 03:50:00	22.1235	22.12417	22.1235	0
2021-12-19 03:55:00	22.1235	22.1235	22.1235	0
2021-12-19 04:00:00	22.1168	22.12283	22.1168	0
2021-12-19 04:05:00	22.1168	22.12283	22.1168	0
2021-12-19 04:10:00	22.1302	22.1235	22.1302	0
2021-12-19 04:15:00	22.1235	22.12283	22.1235	0
2021-12-19 04:20:00	22.1168	22.12216	22.1168	0
2021-12-19 04:25:00	22.1102	22.12083	22.1102	0
2021-12-19 04:30:00	22.1168	22.12083	22.1168	0
2021-12-19 04:35:00	22.1235	22.12016	22.1235	0
2021-12-19 04:40:00	22.1168	22.11949	22.1168	0
2021-12-19 04:45:00	22.1102	22.11816	22.1102	0
2021-12-19 04:50:00	22.1102	22.1175	22.1102	0
2021-12-19 04:55:00	22.1235	22.11817	22.1235	0
2021-12-19 05:00:00	22.1235	22.1175	22.1235	0
2021-12-19 05:05:00	22.1102	22.11617	22.1102	0
2021-12-19 05:10:00	22.1102	22.11551	22.1102	0
2021-12-19 05:15:00	22.1102	22.11551	22.1102	0
2021-12-19 05:20:00	22.1235	22.11618	22.1235	0
2021-12-19 05:25:00	22.1168	22.11551	22.1168	0
2021-12-19 05:30:00	22.1102	22.11485	22.1102	0
2021-12-19 05:35:00	22.1102	22.11485	22.1102	0
2021-12-19 05:40:00	22.1168	22.11551	22.1168	0
2021-12-19 05:45:00	22.1168	22.11484	22.1168	0
2021-12-19 05:50:00	22.1102	22.11351	22.1102	0
2021-12-19 05:55:00	22.1035	22.11284	22.1035	0
2021-12-19 06:00:00	22.1035	22.11217	22.1035	0
2021-12-19 06:05:00	22.1168	22.11283	22.1168	0
2021-12-19 06:10:00	22.1102	22.1115	22.1102	0
2021-12-19 06:15:00	22.1035	22.11017	22.1035	0
2021-12-19 06:20:00	22.0968	22.10883	22.0968	0
2021-12-19 06:25:00	22.0968	22.10749	22.0968	0
2021-12-19 06:30:00	22.1102	22.10683	22.1102	0
2021-12-19 06:35:00	22.1035	22.1055	22.1035	0
2021-12-19 06:40:00	22.0968	22.10416	22.0968	0
2021-12-19 06:45:00	22.0902	22.10283	22.0902	0
2021-12-19 06:50:00	22.0968	22.10216	22.0968	0
2021-12-19 06:55:00	22.0968	22.10016	22.0968	0
2021-12-19 07:00:00	22.0968	22.09882	22.0968	0
2021-12-19 07:05:00	22.0902	22.09749	22.0902	0
2021-12-19 07:10:00	22.0902	22.09683	22.0902	0
2021-12-19 07:15:00	22.1035	22.0975	22.1035	0
2021-12-19 07:20:00	22.0968	22.09616	22.0968	0
2021-12-19 07:25:00	22.0968	22.09549	22.0968	0
2021-12-19 07:30:00	22.0902	22.09483	22.0902	0
2021-12-19 07:35:00	22.0835	22.09416	22.0835	0
2021-12-19 07:40:00	22.0968	22.09416	22.0968	0
2021-12-19 07:45:00	22.0902	22.0935	22.0902	0
2021-12-19 07:50:00	22.0835	22.09217	22.0835	0
2021-12-19 07:55:00	22.0768	22.09083	22.0768	0
2021-12-19 08:00:00	22.0835	22.09016	22.0835	0
2021-12-19 08:05:00	22.0835	22.08816	22.0835	0
2021-12-19 08:10:00	22.0835	22.08683	22.0835	0
2021-12-19 08:15:00	22.0701	22.08416	22.0701	0
2021-12-19 08:20:00	22.0768	22.08282	22.0768	0
2021-12-19 08:25:00	22.0835	22.08282	22.0835	0
2021-12-19 08:30:00	22.0768	22.08082	22.0768	0
2021-12-19 08:35:00	22.0701	22.07881	22.0701	0
2021-12-19 08:40:00	22.0701	22.07747	22.0701	0
2021-12-19 08:45:00	22.0768	22.07747	22.0768	0
2021-12-19 08:50:00	22.0968	22.0788	22.0968	0
2021-12-19 08:55:00	22.0902	22.07947	22.0902	0
2021-12-19 09:00:00	22.0835	22.07947	22.0835	0
2021-12-19 09:05:00	22.0835	22.08081	22.0835	0
2021-12-19 09:10:00	22.0701	22.08014	22.0701	0
2021-12-19 09:15:00	22.0902	22.08081	22.0902	0
2021-12-19 09:20:00	22.0902	22.08215	22.0902	0
2021-12-19 09:25:00	22.0835	22.08349	22.0835	0
2021-12-19 09:30:00	22.0835	22.08483	22.0835	0
2021-12-19 09:35:00	22.0768	22.08483	22.0768	0
2021-12-19 09:40:00	22.0968	22.08483	22.0968	0
2021-12-19 09:45:00	22.1035	22.08616	22.1035	0
2021-12-19 09:50:00	22.0968	22.08749	22.0968	0
2021-12-19 09:55:00	22.0902	22.08816	22.0902	0
2021-12-19 10:00:00	22.0835	22.0895	22.0835	0
2021-12-19 10:05:00	22.0835	22.08883	22.0835	0
2021-12-19 10:10:00	22.0968	22.08949	22.0968	0
2021-12-19 10:15:00	22.0902	22.09016	22.0902	0
2021-12-19 10:20:00	22.0835	22.09016	22.0835	0
2021-12-19 10:25:00	22.0835	22.09083	22.0835	0
2021-12-19 10:30:00	22.0835	22.0895	22.0835	0
2021-12-19 10:35:00	22.0968	22.08883	22.0968	0
2021-12-19 10:40:00	22.0968	22.08883	22.0968	0
2021-12-19 10:45:00	22.0835	22.08816	22.0835	0
2021-12-19 10:50:00	22.0835	22.08816	22.0835	0
2021-12-19 10:55:00	22.0902	22.08883	22.0902	0
2021-12-19 11:00:00	22.0968	22.08883	22.0968	0
2021-12-19 11:05:00	22.0902	22.08883	22.0902	0
2021-12-19 11:10:00	22.0835	22.08883	22.0835	0
2021-12-19 11:15:00	22.0835	22.08883	22.0835	0
2021-12-19 11:20:00	22.0902	22.0895	22.0902	0
2021-12-19 11:25:00	22.0968	22.0895	22.0968	0
2021-12-19 11:30:00	22.0902	22.08884	22.0902	0
2021-12-19 11:35:00	22.0835	22.08884	22.0835	0
2021-12-19 11:40:00	22.0768	22.08817	22.0768	0
2021-12-19 11:45:00	22.0835	22.0875	22.0835	0
2021-12-19 11:50:00	22.0968	22.0875	22.0968	0
2021-12-19 11:55:00	22.0902	22.0875	22.0902	0
2021-12-19 12:00:00	22.0835	22.0875	22.0835	0
2021-12-19 12:05:00	22.0835	22.0875	22.0835	0
2021-12-19 12:10:00	22.0835	22.08683	22.0835	0
2021-12-19 12:15:00	22.0902	22.08617	22.0902	0
2021-12-19 12:20:00	22.0902	22.08617	22.0902	0
2021-12-19 12:25:00	22.0835	22.08617	22.0835	0
2021-12-19 12:30:00	22.0835	22.08684	22.0835	0
2021-12-19 12:35:00	22.0968	22.08817	22.0968	0
2021-12-19 12:40:00	22.0902	22.08751	22.0902	0
2021-12-19 12:45:00	22.0835	22.08684	22.0835	0
2021-12-19 12:50:00	22.0835	22.08684	22.0835	0
2021-12-19 12:55:00	22.0768	22.08617	22.0768	0
2021-12-19 13:00:00	22.0902	22.08684	22.0902	0
2021-12-19 13:05:00	22.0835	22.08617	22.0835	0
2021-12-19 13:10:00	22.0835	22.0855	22.0835	0
2021-12-19 13:15:00	22.0768	22.08483	22.0768	0
2021-12-19 13:20:00	22.0835	22.08483	22.0835	0
2021-12-19 13:25:00	22.0835	22.0835	22.0835	0
2021-12-19 13:30:00	22.0835	22.08283	22.0835	0
2021-12-19 13:35:00	22.0768	22.08216	22.0768	0
2021-12-19 13:40:00	22.0768	22.08149	22.0768	0
2021-12-19 13:45:00	22.0835	22.08216	22.0835	0
2021-12-19 13:50:00	22.0835	22.08149	22.0835	0
2021-12-19 13:55:00	22.0768	22.08082	22.0768	0
2021-12-19 14:00:00	22.0768	22.08015	22.0768	0
2021-12-19 14:05:00	22.0568	22.07815	22.0568	0
2021-12-19 14:10:00	22.0635	22.07615	22.0635	0
2021-12-19 14:15:00	22.0701	22.07481	22.0701	0
2021-12-19 14:20:00	22.0635	22.07281	22.0635	0
2021-12-19 14:25:00	22.0701	22.07214	22.0701	0
2021-12-19 14:30:00	22.0835	22.07281	22.0835	0
2021-12-19 14:35:00	22.0768	22.07214	22.0768	0
2021-12-19 14:40:00	22.0701	22.0708	22.0701	0
2021-12-19 14:45:00	22.0701	22.07013	22.0701	0
2021-12-19 14:50:00	22.0635	22.0688	22.0635	0
2021-12-19 14:55:00	22.0701	22.07013	22.0701	0
2021-12-19 15:00:00	22.0768	22.07146	22.0768	0
2021-12-19 15:05:00	22.0701	22.07146	22.0701	0
2021-12-19 15:10:00	22.0701	22.07212	22.0701	0
2021-12-19 15:15:00	22.0768	22.07279	22.0768	0
2021-12-19 15:20:00	22.0768	22.07212	22.0768	0
2021-12-19 15:25:00	22.0701	22.07145	22.0701	0
2021-12-19 15:30:00	22.0701	22.07145	22.0701	0
2021-12-19 15:35:00	22.0635	22.07079	22.0635	0
2021-12-19 15:40:00	22.0701	22.07145	22.0701	0
2021-12-19 15:45:00	22.0768	22.07212	22.0768	0
2021-12-19 15:50:00	22.0768	22.07212	22.0768	0
2021-12-19 15:55:00	22.0701	22.07212	22.0701	0
2021-12-19 16:00:00	22.0635	22.07146	22.0635	0
2021-12-19 16:05:00	22.0835	22.07213	22.0835	0
2021-12-19 16:10:00	22.0835	22.0728	22.0835	0
2021-12-19 16:15:00	22.0701	22.0728	22.0701	0
2021-12-19 16:20:00	22.0701	22.0728	22.0701	0
2021-12-19 16:25:00	22.0635	22.0728	22.0635	0
2021-12-19 16:30:00	22.0768	22.07347	22.0768	0
2021-12-19 16:35:00	22.0768	22.07347	22.0768	0
2021-12-19 16:40:00	22.0701	22.0728	22.0701	0
2021-12-19 16:45:00	22.0701	22.0728	22.0701	0
2021-12-19 16:50:00	22.0635	22.0728	22.0635	0
2021-12-19 16:55:00	22.0768	22.07213	22.0768	0
2021-12-19 17:00:00	22.0701	22.07079	22.0701	0
2021-12-19 17:05:00	22.0701	22.07079	22.0701	0
2021-12-19 17:10:00	22.0635	22.07013	22.0635	0
2021-12-19 17:15:00	22.0835	22.07213	22.0835	0
2021-12-19 17:20:00	22.0968	22.07413	22.0968	0
2021-12-19 17:25:00	22.0835	22.0748	22.0835	0
2021-12-19 17:30:00	22.0768	22.07547	22.0768	0
2021-12-19 17:35:00	22.0701	22.07547	22.0701	0
2021-12-19 17:40:00	22.0701	22.07613	22.0701	0
2021-12-19 17:45:00	22.0968	22.07813	22.0968	0
2021-12-19 17:50:00	22.0902	22.08014	22.0902	0
2021-12-19 17:55:00	22.0835	22.08148	22.0835	0
2021-12-19 18:00:00	22.0768	22.08281	22.0768	0
2021-12-19 18:05:00	22.0768	22.08214	22.0768	0
2021-12-19 18:10:00	22.0768	22.08014	22.0768	0
2021-12-19 18:15:00	22.0768	22.07947	22.0768	0
2021-12-19 18:20:00	22.0701	22.0788	22.0701	0
2021-12-19 18:25:00	22.0701	22.0788	22.0701	0
2021-12-19 18:30:00	22.0635	22.07814	22.0635	0
2021-12-19 18:35:00	22.0835	22.07681	22.0835	0
2021-12-19 18:40:00	22.0768	22.07547	22.0768	0
2021-12-19 18:45:00	22.0701	22.07413	22.0701	0
2021-12-19 18:50:00	22.0635	22.0728	22.0635	0
2021-12-19 18:55:00	22.0701	22.07213	22.0701	0
2021-12-19 19:00:00	22.0701	22.07146	22.0701	0
2021-12-19 19:05:00	22.0635	22.07013	22.0635	0
2021-12-19 19:10:00	22.0568	22.0688	22.0568	0
2021-12-19 19:15:00	22.0568	22.06747	22.0568	0
2021-12-19 19:20:00	22.0701	22.06813	22.0701	0
2021-12-19 19:25:00	22.0701	22.06679	22.0701	0
2021-12-19 19:30:00	22.0635	22.06546	22.0635	0
2021-12-19 19:35:00	22.0568	22.06413	22.0568	0
2021-12-19 19:40:00	22.0568	22.06346	22.0568	0
2021-12-19 19:45:00	22.0701	22.06346	22.0701	0
2021-12-19 19:50:00	22.0701	22.06346	22.0701	0
2021-12-19 19:55:00	22.0635	22.06346	22.0635	0
2021-12-19 20:00:00	22.0568	22.06346	22.0568	0
2021-12-19 20:05:00	22.0568	22.06346	22.0568	0
2021-12-19 20:10:00	22.0635	22.0628	22.0635	0
2021-12-19 20:15:00	22.0568	22.06147	22.0568	0
2021-12-19 20:20:00	22.0501	22.06013	22.0501	0
2021-12-19 20:25:00	22.0435	22.0588	22.0435	0
2021-12-19 20:30:00	22.0568	22.0588	22.0568	0
2021-12-19 20:35:00	22.0568	22.05747	22.0568	0
2021-12-19 20:40:00	22.0501	22.05547	22.0501	0
2021-12-19 20:45:00	22.0501	22.05413	22.0501	0
2021-12-19 20:50:00	22.0435	22.0528	22.0435	0
2021-12-19 20:55:00	22.0568	22.0528	22.0568	0
2021-12-19 21:00:00	22.0501	22.05146	22.0501	0
2021-12-19 21:05:00	22.0501	22.05079	22.0501	0
2021-12-19 21:10:00	22.0435	22.05013	22.0435	0
2021-12-19 21:15:00	22.0501	22.05079	22.0501	0
2021-12-19 21:20:00	22.0501	22.05012	22.0501	0
2021-12-19 21:25:00	22.0435	22.04879	22.0435	0
2021-12-19 21:30:00	22.0368	22.04746	22.0368	0
2021-12-19 21:35:00	22.0501	22.04746	22.0501	0
2021-12-19 21:40:00	22.0768	22.05079	22.0768	0
2021-12-19 21:45:00	22.0701	22.05212	22.0701	0
2021-12-19 21:50:00	22.0568	22.05279	22.0568	0
2021-12-19 21:55:00	22.0501	22.05279	22.0501	0
2021-12-19 22:00:00	22.0435	22.05279	22.0435	0
2021-12-19 22:05:00	22.0768	22.05546	22.0768	0
2021-12-19 22:10:00	22.0768	22.05813	22.0768	0
2021-12-19 22:15:00	22.0701	22.06079	22.0701	0
2021-12-19 22:20:00	22.0568	22.06279	22.0568	0
2021-12-19 22:25:00	22.0568	22.06346	22.0568	0
2021-12-19 22:30:00	22.0568	22.06146	22.0568	0
2021-12-19 22:35:00	22.0635	22.0608	22.0635	0
2021-12-19 22:40:00	22.0568	22.0608	22.0568	0
2021-12-19 22:45:00	22.0501	22.0608	22.0501	0
2021-12-19 22:50:00	22.0435	22.0608	22.0435	0
2021-12-19 22:55:00	22.0501	22.05813	22.0501	0
2021-12-19 23:00:00	22.0568	22.05613	22.0568	0
2021-12-19 23:05:00	22.0501	22.05413	22.0501	0
2021-12-19 23:10:00	22.0435	22.0528	22.0435	0
2021-12-19 23:15:00	22.0435	22.05147	22.0435	0
2021-12-19 23:20:00	22.0635	22.05214	22.0635	0
2021-12-19 23:25:00	22.0568	22.05147	22.0568	0
2021-12-19 23:30:00	22.0501	22.0508	22.0501	0
2021-12-19 23:35:00	22.0435	22.05014	22.0435	0
2021-12-19 23:40:00	22.0435	22.05014	22.0435	0
2021-12-19 23:45:00	22.0501	22.05014	22.0501	0
2021-12-19 23:50:00	22.0501	22.04947	22.0501	0
2021-12-19 23:55:00	22.0435	22.04881	22.0435	0
2021-12-20 00:00:00	22.0368	22.04814	22.0368	0
2021-12-20 00:05:00	22.0435	22.04814	22.0435	0
2021-12-20 00:10:00	22.0635	22.04814	22.0635	0
2021-12-20 00:15:00	22.0568	22.04814	22.0568	0
2021-12-20 00:20:00	22.0435	22.04748	22.0435	0
2021-12-20 00:25:00	22.0435	22.04748	22.0435	0
2021-12-20 00:30:00	22.0368	22.04681	22.0368	0
2021-12-20 00:35:00	22.0435	22.04615	22.0435	0
2021-12-20 00:40:00	22.0435	22.04549	22.0435	0
2021-12-20 00:45:00	22.0368	22.04482	22.0368	0
2021-12-20 00:50:00	22.0368	22.04482	22.0368	0
2021-12-20 00:55:00	22.0501	22.04548	22.0501	0
2021-12-20 01:00:00	22.0568	22.04481	22.0568	0
2021-12-20 01:05:00	22.0501	22.04414	22.0501	0
2021-12-20 01:10:00	22.0435	22.04414	22.0435	0
2021-12-20 01:15:00	22.0301	22.0428	22.0301	0
2021-12-20 01:20:00	22.0368	22.0428	22.0368	0
2021-12-20 01:25:00	22.0435	22.0428	22.0435	0
2021-12-20 01:30:00	22.0435	22.0428	22.0435	0
2021-12-20 01:35:00	22.0301	22.04213	22.0301	0
2021-12-20 01:40:00	22.0301	22.04146	22.0301	0
2021-12-20 01:45:00	22.0435	22.0408	22.0435	0
2021-12-20 01:50:00	22.0435	22.03947	22.0435	0
2021-12-20 01:55:00	22.0368	22.03814	22.0368	0
2021-12-20 02:00:00	22.0301	22.0368	22.0301	0
2021-12-20 02:05:00	22.0301	22.0368	22.0301	0
2021-12-20 02:10:00	22.0368	22.0368	22.0368	0
2021-12-20 02:15:00	22.0301	22.03546	22.0301	0
2021-12-20 02:20:00	22.0301	22.03412	22.0301	0
2021-12-20 02:25:00	22.0168	22.03279	22.0168	0
2021-12-20 02:30:00	22.0301	22.03279	22.0301	0
2021-12-20 02:35:00	22.0301	22.03145	22.0301	0
2021-12-20 02:40:00	22.0234	22.02944	22.0234	0
2021-12-20 02:45:00	22.0168	22.02744	22.0168	0
2021-12-20 02:50:00	22.0234	22.02677	22.0234	0
2021-12-20 02:55:00	22.0234	22.0261	22.0234	0
2021-12-20 03:00:00	22.0168	22.0241	22.0168	0
2021-12-20 03:05:00	22.0168	22.02277	22.0168	0
2021-12-20 03:10:00	22.0101	22.02077	22.0101	0
2021-12-20 03:15:00	22.0301	22.0221	22.0301	0
2021-12-20 03:20:00	22.0234	22.02143	22.0234	0
2021-12-20 03:25:00	22.0168	22.0201	22.0168	0
2021-12-20 03:30:00	22.0101	22.01877	22.0101	0
2021-12-20 03:35:00	22.0101	22.0181	22.0101	0
2021-12-20 03:40:00	22.0168	22.01744	22.0168	0
2021-12-20 03:45:00	22.0101	22.01611	22.0101	0
2021-12-20 03:50:00	22.0034	22.01477	22.0034	0
2021-12-20 03:55:00	21.9968	22.01277	21.9968	0
2021-12-20 04:00:00	22.0101	22.01277	22.0101	0
2021-12-20 04:05:00	22.0101	22.01077	22.0101	0
2021-12-20 04:10:00	22.0034	22.00877	22.0034	0
2021-12-20 04:15:00	21.9968	22.00677	21.9968	0
2021-12-20 04:20:00	21.9968	22.00544	21.9968	0
2021-12-20 04:25:00	22.0101	22.00544	22.0101	0
2021-12-20 04:30:00	22.0101	22.00477	22.0101	0
2021-12-20 04:35:00	22.0034	22.0041	22.0034	0
2021-12-20 04:40:00	22.0034	22.0041	22.0034	0
2021-12-20 04:45:00	22.0168	22.0061	22.0168	0
2021-12-20 04:50:00	22.0168	22.00677	22.0168	0
2021-12-20 04:55:00	22.0168	22.00744	22.0168	0
2021-12-20 05:00:00	22.0101	22.00811	22.0101	0
2021-12-20 05:05:00	22.0101	22.00944	22.0101	0
2021-12-20 05:10:00	22.0168	22.01144	22.0168	0
2021-12-20 05:15:00	22.0301	22.01344	22.0301	0
2021-12-20 05:20:00	22.0234	22.01477	22.0234	0
2021-12-20 05:25:00	22.0101	22.01544	22.0101	0
2021-12-20 05:30:00	22.0101	22.01611	22.0101	0
2021-12-20 05:35:00	22.0234	22.01677	22.0234	0
2021-12-20 05:40:00	22.0234	22.01743	22.0234	0
2021-12-20 05:45:00	22.0168	22.01743	22.0168	0
2021-12-20 05:50:00	22.0101	22.01743	22.0101	0
2021-12-20 05:55:00	22.0234	22.01876	22.0234	0
2021-12-20 06:00:00	22.0301	22.02009	22.0301	0
2021-12-20 06:05:00	22.0301	22.02009	22.0301	0
2021-12-20 06:10:00	22.0234	22.02009	22.0234	0
2021-12-20 06:15:00	22.0301	22.02209	22.0301	0
2021-12-20 06:20:00	22.0435	22.02543	22.0435	0
2021-12-20 06:25:00	22.0435	22.02744	22.0435	0
2021-12-20 06:30:00	22.0435	22.02945	22.0435	0
2021-12-20 06:35:00	22.0435	22.03212	22.0435	0
2021-12-20 06:40:00	22.0501	22.03612	22.0501	0
2021-12-20 06:45:00	22.0568	22.03946	22.0568	0
2021-12-20 06:50:00	22.0501	22.04146	22.0501	0
2021-12-20 06:55:00	22.0435	22.0428	22.0435	0
2021-12-20 07:00:00	22.0435	22.04481	22.0435	0
2021-12-20 07:05:00	22.0701	22.04881	22.0701	0
2021-12-20 07:10:00	22.0635	22.05081	22.0635	0
2021-12-20 07:15:00	22.0635	22.05281	22.0635	0
2021-12-20 07:20:00	22.0568	22.05414	22.0568	0
2021-12-20 07:25:00	22.0701	22.0568	22.0701	0
2021-12-20 07:30:00	22.0701	22.0588	22.0701	0
2021-12-20 07:35:00	22.0701	22.06013	22.0701	0
2021-12-20 07:40:00	22.0701	22.06213	22.0701	0
2021-12-20 07:45:00	22.0701	22.06479	22.0701	0
2021-12-20 07:50:00	22.0768	22.06812	22.0768	0
2021-12-20 07:55:00	22.0835	22.06946	22.0835	0
2021-12-20 08:00:00	22.0902	22.07213	22.0902	0
2021-12-20 08:05:00	22.0835	22.07413	22.0835	0
2021-12-20 08:10:00	22.0768	22.07613	22.0768	0
2021-12-20 08:15:00	22.1102	22.08014	22.1102	0
2021-12-20 08:20:00	22.0968	22.08281	22.0968	0
2021-12-20 08:25:00	22.0968	22.08548	22.0968	0
2021-12-20 08:30:00	22.1035	22.08882	22.1035	0
2021-12-20 08:35:00	22.1235	22.09416	22.1235	0
2021-12-20 08:40:00	22.1502	22.1015	22.1502	0
2021-12-20 08:45:00	22.1502	22.10817	22.1502	0
2021-12-20 08:50:00	22.1502	22.11417	22.1502	0
2021-12-20 08:55:00	22.1568	22.1215	22.1568	0
2021-12-20 09:00:00	22.1635	22.13017	22.1635	0
2021-12-20 09:05:00	22.1768	22.13683	22.1768	0
2021-12-20 09:10:00	22.1702	22.14417	22.1702	0
2021-12-20 09:15:00	22.1635	22.15084	22.1635	0
2021-12-20 09:20:00	22.1635	22.15684	22.1635	0
2021-12-20 09:25:00	22.1768	22.16217	22.1768	0
2021-12-20 09:30:00	22.1702	22.16417	22.1702	0
2021-12-20 09:35:00	22.1702	22.16617	22.1702	0
2021-12-20 09:40:00	22.1635	22.1675	22.1635	0
2021-12-20 09:45:00	22.1702	22.16884	22.1702	0
2021-12-20 09:50:00	22.1768	22.17017	22.1768	0
2021-12-20 09:55:00	22.1768	22.17017	22.1768	0
2021-12-20 10:00:00	22.1768	22.17083	22.1768	0
2021-12-20 10:05:00	22.1768	22.17216	22.1768	0
2021-12-20 10:10:00	22.1635	22.17216	22.1635	0
2021-12-20 10:15:00	22.1768	22.17216	22.1768	0
2021-12-20 10:20:00	22.1768	22.17282	22.1768	0
2021-12-20 10:25:00	22.1768	22.17348	22.1768	0
2021-12-20 10:30:00	22.1768	22.17481	22.1768	0
2021-12-20 10:35:00	22.1768	22.17547	22.1768	0
2021-12-20 10:40:00	22.1768	22.17547	22.1768	0
2021-12-20 10:45:00	22.1768	22.17547	22.1768	0
2021-12-20 10:50:00	22.1768	22.17547	22.1768	0
2021-12-20 10:55:00	22.1635	22.17414	22.1635	0
2021-12-20 11:00:00	22.1768	22.17547	22.1768	0
2021-12-20 11:05:00	22.1835	22.17614	22.1835	0
2021-12-20 11:10:00	22.1835	22.17681	22.1835	0
2021-12-20 11:15:00	22.1768	22.17681	22.1768	0
2021-12-20 11:20:00	22.1768	22.17681	22.1768	0
2021-12-20 11:25:00	22.1768	22.17681	22.1768	0
2021-12-20 11:30:00	22.1835	22.17748	22.1835	0
2021-12-20 11:35:00	22.1835	22.17815	22.1835	0
2021-12-20 11:40:00	22.1768	22.17815	22.1768	0
2021-12-20 11:45:00	22.1835	22.18015	22.1835	0
2021-12-20 11:50:00	22.1902	22.18149	22.1902	0
2021-12-20 11:55:00	22.1969	22.18283	22.1969	0
2021-12-20 12:00:00	22.1969	22.18417	22.1969	0
2021-12-20 12:05:00	22.1902	22.18551	22.1902	0
2021-12-20 12:10:00	22.1835	22.18618	22.1835	0
2021-12-20 12:15:00	22.2035	22.18885	22.2035	0
2021-12-20 12:20:00	22.2102	22.19152	22.2102	0
2021-12-20 12:25:00	22.1969	22.19286	22.1969	0
2021-12-20 12:30:00	22.2035	22.19553	22.2035	0
2021-12-20 12:35:00	22.1969	22.19687	22.1969	0
2021-12-20 12:40:00	22.1969	22.19754	22.1969	0
2021-12-20 12:45:00	22.2035	22.1982	22.2035	0
2021-12-20 12:50:00	22.2035	22.19886	22.2035	0
2021-12-20 12:55:00	22.2035	22.20019	22.2035	0
2021-12-20 13:00:00	22.2102	22.20286	22.2102	0
2021-12-20 13:05:00	22.2169	22.2042	22.2169	0
2021-12-20 13:10:00	22.2235	22.20553	22.2235	0
2021-12-20 13:15:00	22.2235	22.20819	22.2235	0
2021-12-20 13:20:00	22.2102	22.20886	22.2102	0
2021-12-20 13:25:00	22.2169	22.21086	22.2169	0
2021-12-20 13:30:00	22.2169	22.21286	22.2169	0
2021-12-20 13:35:00	22.2169	22.2142	22.2169	0
2021-12-20 13:40:00	22.2102	22.21487	22.2102	0
2021-12-20 13:45:00	22.1969	22.21421	22.1969	0
2021-12-20 13:50:00	22.1768	22.21087	22.1768	0
2021-12-20 13:55:00	22.2035	22.20953	22.2035	0
2021-12-20 14:00:00	22.1768	22.20486	22.1768	0
2021-12-20 14:05:00	22.1768	22.20019	22.1768	0
2021-12-20 14:10:00	22.1969	22.19886	22.1969	0
2021-12-20 14:15:00	22.2035	22.19752	22.2035	0
2021-12-20 14:20:00	22.2102	22.19685	22.2102	0
2021-12-20 14:25:00	22.2102	22.19618	22.2102	0
2021-12-20 14:30:00	22.1969	22.19485	22.1969	0
2021-12-20 14:35:00	22.1635	22.19151	22.1635	0
2021-12-20 14:40:00	22.1502	22.18885	22.1502	0
2021-12-20 14:45:00	22.1502	22.18352	22.1502	0
2021-12-20 14:50:00	22.1368	22.17952	22.1368	0
2021-12-20 14:55:00	22.0968	22.17152	22.0968	0
2021-12-20 15:00:00	22.1168	22.16351	22.1168	0
2021-12-20 15:05:00	22.1702	22.16018	22.1702	0
2021-12-20 15:10:00	22.2035	22.15951	22.2035	0
2021-12-20 15:15:00	22.2235	22.16084	22.2235	0
2021-12-20 15:20:00	22.2169	22.16284	22.2169	0
2021-12-20 15:25:00	22.2169	22.16818	22.2169	0
2021-12-20 15:30:00	22.2169	22.17485	22.2169	0
2021-12-20 15:35:00	22.2235	22.18218	22.2235	0
2021-12-20 15:40:00	22.2235	22.19085	22.2235	0
2021-12-20 15:45:00	22.2169	22.20286	22.2169	0
2021-12-20 15:50:00	22.2035	22.21153	22.2035	0
2021-12-20 15:55:00	22.2035	22.21486	22.2035	0
2021-12-20 16:00:00	22.2169	22.2162	22.2169	0
2021-12-20 16:05:00	22.2169	22.21554	22.2169	0
2021-12-20 16:10:00	22.2035	22.2142	22.2035	0
2021-12-20 16:15:00	22.1969	22.2122	22.1969	0
2021-12-20 16:20:00	22.2035	22.21086	22.2035	0
2021-12-20 16:25:00	22.2102	22.20953	22.2102	0
2021-12-20 16:30:00	22.2035	22.20753	22.2035	0
2021-12-20 16:35:00	22.1969	22.20553	22.1969	0
2021-12-20 16:40:00	22.1902	22.2042	22.1902	0
2021-12-20 16:45:00	22.1969	22.20354	22.1969	0
2021-12-20 16:50:00	22.2035	22.2022	22.2035	0
2021-12-20 16:55:00	22.2035	22.20086	22.2035	0
2021-12-20 17:00:00	22.1902	22.19953	22.1902	0
2021-12-20 17:05:00	22.1768	22.19752	22.1768	0
2021-12-20 17:10:00	22.1768	22.19485	22.1768	0
2021-12-20 17:15:00	22.1902	22.19285	22.1902	0
2021-12-20 17:20:00	22.1835	22.19085	22.1835	0
2021-12-20 17:25:00	22.1768	22.18884	22.1768	0
2021-12-20 17:30:00	22.1635	22.18617	22.1635	0
2021-12-20 17:35:00	22.1969	22.18617	22.1969	0
2021-12-20 17:40:00	22.1969	22.18551	22.1969	0
2021-12-20 17:45:00	22.1902	22.18418	22.1902	0
2021-12-20 17:50:00	22.1768	22.18284	22.1768	0
2021-12-20 17:55:00	22.1702	22.18218	22.1702	0
2021-12-20 18:00:00	22.1635	22.18085	22.1635	0
2021-12-20 18:05:00	22.1768	22.17951	22.1768	0
2021-12-20 18:10:00	22.1702	22.17818	22.1702	0
2021-12-20 18:15:00	22.1635	22.17685	22.1635	0
2021-12-20 18:20:00	22.1568	22.17618	22.1568	0
2021-12-20 18:25:00	22.1502	22.17151	22.1502	0
2021-12-20 18:30:00	22.1635	22.16817	22.1635	0
2021-12-20 18:35:00	22.1568	22.16483	22.1568	0
2021-12-20 18:40:00	22.1502	22.16217	22.1502	0
2021-12-20 18:45:00	22.1435	22.1595	22.1435	0
2021-12-20 18:50:00	22.1435	22.1575	22.1435	0
2021-12-20 18:55:00	22.1502	22.15484	22.1502	0
2021-12-20 19:00:00	22.1435	22.15217	22.1435	0
2021-12-20 19:05:00	22.1368	22.1495	22.1368	0
2021-12-20 19:10:00	22.1235	22.14617	22.1235	0
2021-12-20 19:15:00	22.1368	22.14483	22.1368	0
2021-12-20 19:20:00	22.1368	22.14216	22.1368	0
2021-12-20 19:25:00	22.1302	22.1395	22.1302	0
2021-12-20 19:30:00	22.1235	22.13683	22.1235	0
2021-12-20 19:35:00	22.1168	22.13416	22.1168	0
2021-12-20 19:40:00	22.1302	22.13283	22.1302	0
2021-12-20 19:45:00	22.1302	22.13083	22.1302	0
2021-12-20 19:50:00	22.1168	22.12816	22.1168	0
2021-12-20 19:55:00	22.1102	22.1255	22.1102	0
2021-12-20 20:00:00	22.1102	22.12417	22.1102	0
2021-12-20 20:05:00	22.1102	22.12151	22.1102	0
2021-12-20 20:10:00	22.1102	22.11885	22.1102	0
2021-12-20 20:15:00	22.1035	22.11618	22.1035	0
2021-12-20 20:20:00	22.0968	22.11351	22.0968	0
2021-12-20 20:25:00	22.0968	22.11151	22.0968	0
2021-12-20 20:30:00	22.1035	22.10884	22.1035	0
2021-12-20 20:35:00	22.0968	22.1055	22.0968	0
2021-12-20 20:40:00	22.0968	22.1035	22.0968	0
2021-12-20 20:45:00	22.0835	22.10083	22.0835	0
2021-12-20 20:50:00	22.0968	22.09949	22.0968	0
2021-12-20 20:55:00	22.0968	22.09815	22.0968	0
2021-12-20 21:00:00	22.0835	22.09548	22.0835	0
2021-12-20 21:05:00	22.0835	22.09348	22.0835	0
2021-12-20 21:10:00	22.0835	22.09215	22.0835	0
2021-12-20 21:15:00	22.0835	22.09082	22.0835	0
2021-12-20 21:20:00	22.0768	22.08815	22.0768	0
2021-12-20 21:25:00	22.0701	22.08548	22.0701	0
2021-12-20 21:30:00	22.0701	22.08281	22.0701	0
2021-12-20 21:35:00	22.0768	22.08214	22.0768	0
2021-12-20 21:40:00	22.0768	22.08014	22.0768	0
2021-12-20 21:45:00	22.0701	22.07747	22.0701	0
2021-12-20 21:50:00	22.0635	22.07547	22.0635	0
2021-12-20 21:55:00	22.0635	22.07347	22.0635	0
2021-12-20 22:00:00	22.0701	22.07213	22.0701	0
2021-12-20 22:05:00	22.0635	22.07013	22.0635	0
2021-12-20 22:10:00	22.0568	22.06813	22.0568	0
2021-12-20 22:15:00	22.0501	22.06613	22.0501	0
2021-12-20 22:20:00	22.0568	22.0648	22.0568	0
2021-12-20 22:25:00	22.0568	22.0628	22.0568	0
2021-12-20 22:30:00	22.0501	22.06013	22.0501	0
2021-12-20 22:35:00	22.0435	22.05747	22.0435	0
2021-12-20 22:40:00	22.0435	22.05547	22.0435	0
2021-12-20 22:45:00	22.0568	22.0548	22.0568	0
2021-12-20 22:50:00	22.0435	22.05214	22.0435	0
2021-12-20 22:55:00	22.0435	22.05014	22.0435	0
2021-12-20 23:00:00	22.0368	22.04814	22.0368	0
2021-12-20 23:05:00	22.0435	22.04748	22.0435	0
2021-12-20 23:10:00	22.0435	22.04615	22.0435	0
2021-12-20 23:15:00	22.0368	22.04415	22.0368	0
2021-12-20 23:20:00	22.0301	22.04215	22.0301	0
2021-12-20 23:25:00	22.0234	22.04014	22.0234	0
2021-12-20 23:30:00	22.0301	22.0388	22.0301	0
2021-12-20 23:35:00	22.0234	22.03546	22.0234	0
2021-12-20 23:40:00	22.0168	22.03279	22.0168	0
2021-12-20 23:45:00	22.0101	22.02945	22.0101	0
2021-12-20 23:50:00	22.0168	22.02745	22.0168	0
2021-12-20 23:55:00	22.0168	22.02478	22.0168	0
2021-12-21 00:00:00	22.0101	22.02144	22.0101	0
2021-12-21 00:05:00	22.0034	22.0181	22.0034	0
2021-12-21 00:10:00	22.0034	22.01543	22.0034	0
2021-12-21 00:15:00	22.0101	22.0141	22.0101	0
2021-12-21 00:20:00	22.0101	22.0121	22.0101	0
2021-12-21 00:25:00	22.0034	22.0101	22.0034	0
2021-12-21 00:30:00	21.9968	22.0081	21.9968	0
2021-12-21 00:35:00	22.0034	22.00743	22.0034	0
2021-12-21 00:40:00	22.0034	22.00609	22.0034	0
2021-12-21 00:45:00	21.9968	22.00409	21.9968	0
2021-12-21 00:50:00	21.9901	22.00209	21.9901	0
2021-12-21 00:55:00	22.0101	22.00276	22.0101	0
2021-12-21 01:00:00	22.0101	22.00343	22.0101	0
2021-12-21 01:05:00	22.0034	22.00276	22.0034	0
2021-12-21 01:10:00	21.9968	22.00143	21.9968	0
2021-12-21 01:15:00	21.9901	22.0001	21.9901	0
2021-12-21 01:20:00	21.9968	22.0001	21.9968	0
2021-12-21 01:25:00	21.9968	21.99944	21.9968	0
2021-12-21 01:30:00	21.9901	21.99811	21.9901	0
2021-12-21 01:35:00	21.9834	21.99677	21.9834	0
2021-12-21 01:40:00	21.9901	21.99677	21.9901	0
2021-12-21 01:45:00	21.9901	21.99477	21.9901	0
2021-12-21 01:50:00	21.9901	21.99277	21.9901	0
2021-12-21 01:55:00	21.9768	21.99011	21.9768	0
2021-12-21 02:00:00	21.9768	21.98811	21.9768	0
2021-12-21 02:05:00	21.9834	21.98744	21.9834	0
2021-12-21 02:10:00	21.9768	21.98544	21.9768	0
2021-12-21 02:15:00	21.9768	21.98344	21.9768	0
2021-12-21 02:20:00	21.9634	21.98077	21.9634	0
2021-12-21 02:25:00	21.9968	21.98211	21.9968	0
2021-12-21 02:30:00	21.9901	21.98211	21.9901	0
2021-12-21 02:35:00	21.9834	21.98144	21.9834	0
2021-12-21 02:40:00	21.9768	21.98011	21.9768	0
2021-12-21 02:45:00	21.9701	21.97944	21.9701	0
2021-12-21 02:50:00	21.9768	21.97944	21.9768	0
2021-12-21 02:55:00	21.9834	21.97944	21.9834	0
2021-12-21 03:00:00	21.9768	21.97944	21.9768	0
2021-12-21 03:05:00	21.9634	21.9781	21.9634	0
2021-12-21 03:10:00	21.9701	21.97877	21.9701	0
2021-12-21 03:15:00	21.9968	21.97877	21.9968	0
2021-12-21 03:20:00	21.9901	21.97877	21.9901	0
2021-12-21 03:25:00	21.9768	21.97811	21.9768	0
2021-12-21 03:30:00	21.9701	21.97744	21.9701	0
2021-12-21 03:35:00	21.9701	21.97744	21.9701	0
2021-12-21 03:40:00	21.9901	21.97877	21.9901	0
2021-12-21 03:45:00	21.9901	21.97944	21.9901	0
2021-12-21 03:50:00	21.9768	21.97944	21.9768	0
2021-12-21 03:55:00	21.9634	21.97944	21.9634	0
2021-12-21 04:00:00	21.9634	21.97877	21.9634	0
2021-12-21 04:05:00	21.9768	21.97677	21.9768	0
2021-12-21 04:10:00	21.9768	21.97544	21.9768	0
2021-12-21 04:15:00	21.9634	21.9741	21.9634	0
2021-12-21 04:20:00	21.9634	21.97343	21.9634	0
2021-12-21 04:25:00	21.9634	21.97276	21.9634	0
2021-12-21 04:30:00	21.9768	21.97143	21.9768	0
2021-12-21 04:35:00	21.9768	21.9701	21.9768	0
2021-12-21 04:40:00	21.9701	21.96943	21.9701	0
2021-12-21 04:45:00	21.9701	21.9701	21.9701	0
2021-12-21 04:50:00	21.9768	21.97144	21.9768	0
2021-12-21 04:55:00	21.9834	21.9721	21.9834	0
2021-12-21 05:00:00	21.9768	21.9721	21.9768	0
2021-12-21 05:05:00	21.9768	21.97344	21.9768	0
2021-12-21 05:10:00	21.9768	21.97478	21.9768	0
2021-12-21 05:15:00	21.9901	21.97745	21.9901	0
2021-12-21 05:20:00	21.9834	21.97811	21.9834	0
2021-12-21 05:25:00	21.9768	21.97811	21.9768	0
2021-12-21 05:30:00	21.9768	21.97878	21.9768	0
2021-12-21 05:35:00	21.9968	21.98145	21.9968	0
2021-12-21 05:40:00	21.9901	21.98278	21.9901	0
2021-12-21 05:45:00	21.9901	21.98345	21.9901	0
2021-12-21 05:50:00	21.9901	21.98478	21.9901	0
2021-12-21 05:55:00	22.0034	21.98744	22.0034	0
2021-12-21 06:00:00	22.0034	21.9901	22.0034	0
2021-12-21 06:05:00	22.0034	21.99143	22.0034	0
2021-12-21 06:10:00	21.9968	21.99277	21.9968	0
2021-12-21 06:15:00	22.0101	21.9961	22.0101	0
2021-12-21 06:20:00	22.0168	22.0001	22.0168	0
2021-12-21 06:25:00	22.0168	22.0021	22.0168	0
2021-12-21 06:30:00	22.0168	22.00477	22.0168	0
2021-12-21 06:35:00	22.0101	22.00677	22.0101	0
2021-12-21 06:40:00	22.0301	22.01077	22.0301	0
2021-12-21 06:45:00	22.0368	22.01411	22.0368	0
2021-12-21 06:50:00	22.0435	22.01812	22.0435	0
2021-12-21 06:55:00	22.0501	22.02279	22.0501	0
2021-12-21 07:00:00	22.0568	22.02879	22.0568	0
2021-12-21 07:05:00	22.0768	22.03546	22.0768	0
2021-12-21 07:10:00	22.0701	22.04079	22.0701	0
2021-12-21 07:15:00	22.0635	22.04546	22.0635	0
2021-12-21 07:20:00	22.0635	22.05013	22.0635	0
2021-12-21 07:25:00	22.0701	22.05613	22.0701	0
2021-12-21 07:30:00	22.0701	22.06013	22.0701	0
2021-12-21 07:35:00	22.0768	22.06413	22.0768	0
2021-12-21 07:40:00	22.0768	22.06746	22.0768	0
2021-12-21 07:45:00	22.0701	22.06946	22.0701	0
2021-12-21 07:50:00	22.0835	22.07213	22.0835	0
2021-12-21 07:55:00	22.0968	22.07413	22.0968	0
2021-12-21 08:00:00	22.0835	22.07547	22.0835	0
2021-12-21 08:05:00	22.0835	22.07747	22.0835	0
2021-12-21 08:10:00	22.0968	22.0808	22.0968	0
2021-12-21 08:15:00	22.0968	22.08347	22.0968	0
2021-12-21 08:20:00	22.0968	22.08614	22.0968	0
2021-12-21 08:25:00	22.0968	22.08814	22.0968	0
2021-12-21 08:30:00	22.0902	22.08948	22.0902	0
2021-12-21 08:35:00	22.0968	22.09215	22.0968	0
2021-12-21 08:40:00	22.0968	22.09348	22.0968	0
2021-12-21 08:45:00	22.0968	22.09348	22.0968	0
2021-12-21 08:50:00	22.0968	22.09481	22.0968	0
2021-12-21 08:55:00	22.0968	22.09614	22.0968	0
2021-12-21 09:00:00	22.1168	22.09814	22.1168	0
2021-12-21 09:05:00	22.1102	22.09948	22.1102	0
2021-12-21 09:10:00	22.1102	22.10082	22.1102	0
2021-12-21 09:15:00	22.1102	22.10216	22.1102	0
2021-12-21 09:20:00	22.1168	22.10482	22.1168	0
2021-12-21 09:25:00	22.1235	22.10749	22.1235	0
2021-12-21 09:30:00	22.1168	22.10949	22.1168	0
2021-12-21 09:35:00	22.1102	22.11083	22.1102	0
2021-12-21 09:40:00	22.1168	22.11283	22.1168	0
2021-12-21 09:45:00	22.1302	22.11617	22.1302	0
2021-12-21 09:50:00	22.1235	22.11684	22.1235	0
2021-12-21 09:55:00	22.1235	22.11817	22.1235	0
2021-12-21 10:00:00	22.1168	22.11883	22.1168	0
2021-12-21 10:05:00	22.1302	22.12083	22.1302	0
2021-12-21 10:10:00	22.1235	22.1215	22.1235	0
2021-12-21 10:15:00	22.1302	22.12217	22.1302	0
2021-12-21 10:20:00	22.1235	22.12284	22.1235	0
2021-12-21 10:25:00	22.1302	22.12484	22.1302	0
2021-12-21 10:30:00	22.1435	22.12751	22.1435	0
2021-12-21 10:35:00	22.1435	22.12884	22.1435	0
2021-12-21 10:40:00	22.1435	22.13084	22.1435	0
2021-12-21 10:45:00	22.1435	22.13284	22.1435	0
2021-12-21 10:50:00	22.1435	22.13551	22.1435	0
2021-12-21 10:55:00	22.1635	22.13884	22.1635	0
2021-12-21 11:00:00	22.1502	22.14151	22.1502	0
2021-12-21 11:05:00	22.1502	22.14351	22.1502	0
2021-12-21 11:10:00	22.1502	22.14618	22.1502	0
2021-12-21 11:15:00	22.1568	22.14884	22.1568	0
2021-12-21 11:20:00	22.1702	22.15151	22.1702	0
2021-12-21 11:25:00	22.1635	22.15351	22.1635	0
2021-12-21 11:30:00	22.1568	22.15484	22.1568	0
2021-12-21 11:35:00	22.1502	22.15551	22.1502	0
2021-12-21 11:40:00	22.1702	22.15818	22.1702	0
2021-12-21 11:45:00	22.1702	22.15885	22.1702	0
2021-12-21 11:50:00	22.1768	22.16151	22.1768	0
2021-12-21 11:55:00	22.1702	22.16351	22.1702	0
2021-12-21 12:00:00	22.1768	22.16617	22.1768	0
2021-12-21 12:05:00	22.1902	22.16951	22.1902	0
2021-12-21 12:10:00	22.1835	22.17084	22.1835	0
2021-12-21 12:15:00	22.1835	22.17284	22.1835	0
2021-12-21 12:20:00	22.1768	22.17484	22.1768	0
2021-12-21 12:25:00	22.1902	22.17884	22.1902	0
2021-12-21 12:30:00	22.2035	22.18217	22.2035	0
2021-12-21 12:35:00	22.2035	22.1855	22.2035	0
2021-12-21 12:40:00	22.1835	22.18617	22.1835	0
2021-12-21 12:45:00	22.1835	22.1875	22.1835	0
2021-12-21 12:50:00	22.2035	22.19017	22.2035	0
2021-12-21 12:55:00	22.2035	22.1915	22.2035	0
2021-12-21 13:00:00	22.1902	22.19217	22.1902	0
2021-12-21 13:05:00	22.1835	22.19217	22.1835	0
2021-12-21 13:10:00	22.1902	22.19351	22.1902	0
2021-12-21 13:15:00	22.1902	22.19351	22.1902	0
2021-12-21 13:20:00	22.1835	22.19151	22.1835	0
2021-12-21 13:25:00	22.1768	22.18884	22.1768	0
2021-12-21 13:30:00	22.1902	22.18951	22.1902	0
2021-12-21 13:35:00	22.2169	22.19285	22.2169	0
2021-12-21 13:40:00	22.2169	22.19419	22.2169	0
2021-12-21 13:45:00	22.2102	22.19486	22.2102	0
2021-12-21 13:50:00	22.2169	22.19753	22.2169	0
2021-12-21 13:55:00	22.2235	22.20153	22.2235	0
2021-12-21 14:00:00	22.2369	22.2062	22.2369	0
2021-12-21 14:05:00	22.2436	22.21154	22.2436	0
2021-12-21 14:10:00	22.2302	22.21621	22.2302	0
2021-12-21 14:15:00	22.2169	22.22022	22.2169	0
2021-12-21 14:20:00	22.2169	22.22289	22.2169	0
2021-12-21 14:25:00	22.2302	22.22422	22.2302	0
2021-12-21 14:30:00	22.2169	22.22422	22.2169	0
2021-12-21 14:35:00	22.2169	22.22489	22.2169	0
2021-12-21 14:40:00	22.2035	22.22355	22.2035	0
2021-12-21 14:45:00	22.2102	22.22222	22.2102	0
2021-12-21 14:50:00	22.2169	22.22022	22.2169	0
2021-12-21 14:55:00	22.2035	22.21621	22.2035	0
2021-12-21 15:00:00	22.1969	22.21288	22.1969	0
2021-12-21 15:05:00	22.1969	22.21088	22.1969	0
2021-12-21 15:10:00	22.2035	22.20954	22.2035	0
2021-12-21 15:15:00	22.2035	22.20687	22.2035	0
2021-12-21 15:20:00	22.1902	22.2042	22.1902	0
2021-12-21 15:25:00	22.1835	22.20086	22.1835	0
2021-12-21 15:30:00	22.1835	22.19886	22.1835	0
2021-12-21 15:35:00	22.1969	22.19753	22.1969	0
2021-12-21 15:40:00	22.1835	22.19419	22.1835	0
2021-12-21 15:45:00	22.1702	22.19086	22.1702	0
2021-12-21 15:50:00	22.1635	22.18752	22.1635	0
2021-12-21 15:55:00	22.1768	22.18551	22.1768	0
2021-12-21 16:00:00	22.1702	22.18218	22.1702	0
2021-12-21 16:05:00	22.1568	22.17751	22.1568	0
2021-12-21 16:10:00	22.1502	22.17351	22.1502	0
2021-12-21 16:15:00	22.1502	22.17018	22.1502	0
2021-12-21 16:20:00	22.1635	22.16818	22.1635	0
2021-12-21 16:25:00	22.1502	22.16351	22.1502	0
2021-12-21 16:30:00	22.1368	22.15884	22.1368	0
2021-12-21 16:35:00	22.1302	22.15484	22.1302	0
2021-12-21 16:40:00	22.1368	22.15217	22.1368	0
2021-12-21 16:45:00	22.1368	22.14817	22.1368	0
2021-12-21 16:50:00	22.1235	22.1435	22.1235	0
2021-12-21 16:55:00	22.1102	22.13884	22.1102	0
2021-12-21 17:00:00	22.1168	22.1355	22.1168	0
2021-12-21 17:05:00	22.1302	22.1335	22.1302	0
2021-12-21 17:10:00	22.1235	22.1295	22.1235	0
2021-12-21 17:15:00	22.1035	22.12483	22.1035	0
2021-12-21 17:20:00	22.0968	22.12083	22.0968	0
2021-12-21 17:25:00	22.1102	22.11883	22.1102	0
2021-12-21 17:30:00	22.1168	22.11683	22.1168	0
2021-12-21 17:35:00	22.1102	22.11417	22.1102	0
2021-12-21 17:40:00	22.0968	22.1115	22.0968	0
2021-12-21 17:45:00	22.0968	22.11016	22.0968	0
2021-12-21 17:50:00	22.1035	22.10883	22.1035	0
2021-12-21 17:55:00	22.1035	22.10616	22.1035	0
2021-12-21 18:00:00	22.0968	22.10349	22.0968	0
2021-12-21 18:05:00	22.0835	22.10149	22.0835	0
2021-12-21 18:10:00	22.0835	22.10016	22.0835	0
2021-12-21 18:15:00	22.0968	22.09882	22.0968	0
2021-12-21 18:20:00	22.0968	22.09682	22.0968	0
2021-12-21 18:25:00	22.0835	22.09415	22.0835	0
2021-12-21 18:30:00	22.0701	22.09148	22.0701	0
2021-12-21 18:35:00	22.0701	22.08881	22.0701	0
2021-12-21 18:40:00	22.0768	22.08614	22.0768	0
2021-12-21 18:45:00	22.0701	22.0828	22.0701	0
2021-12-21 18:50:00	22.0701	22.08013	22.0701	0
2021-12-21 18:55:00	22.0568	22.07746	22.0568	0
2021-12-21 19:00:00	22.0635	22.07546	22.0635	0
2021-12-21 19:05:00	22.0701	22.07279	22.0701	0
2021-12-21 19:10:00	22.0568	22.06879	22.0568	0
2021-12-21 19:15:00	22.0501	22.06545	22.0501	0
2021-12-21 19:20:00	22.0435	22.06279	22.0435	0
2021-12-21 19:25:00	22.0701	22.06279	22.0701	0
2021-12-21 19:30:00	22.0701	22.06212	22.0701	0
2021-12-21 19:35:00	22.0568	22.06079	22.0568	0
2021-12-21 19:40:00	22.0435	22.05813	22.0435	0
2021-12-21 19:45:00	22.0435	22.0568	22.0435	0
2021-12-21 19:50:00	22.0435	22.0548	22.0435	0
2021-12-21 19:55:00	22.0435	22.05214	22.0435	0
2021-12-21 20:00:00	22.0368	22.05014	22.0368	0
2021-12-21 20:05:00	22.0301	22.04814	22.0301	0
2021-12-21 20:10:00	22.0301	22.0468	22.0301	0
2021-12-21 20:15:00	22.0368	22.04347	22.0368	0
2021-12-21 20:20:00	22.0301	22.03947	22.0301	0
2021-12-21 20:25:00	22.0234	22.03613	22.0234	0
2021-12-21 20:30:00	22.0168	22.03346	22.0168	0
2021-12-21 20:35:00	22.0301	22.03212	22.0301	0
2021-12-21 20:40:00	22.0234	22.03011	22.0234	0
2021-12-21 20:45:00	22.0168	22.02744	22.0168	0
2021-12-21 20:50:00	22.0101	22.02477	22.0101	0
2021-12-21 20:55:00	22.0168	22.02344	22.0168	0
2021-12-21 21:00:00	22.0168	22.02211	22.0168	0
2021-12-21 21:05:00	22.0101	22.01944	22.0101	0
2021-12-21 21:10:00	22.0034	22.01677	22.0034	0
2021-12-21 21:15:00	22.0034	22.01477	22.0034	0
2021-12-21 21:20:00	22.0101	22.0141	22.0101	0
2021-12-21 21:25:00	22.0034	22.01143	22.0034	0
2021-12-21 21:30:00	21.9901	22.0081	21.9901	0
2021-12-21 21:35:00	21.9901	22.00543	21.9901	0
2021-12-21 21:40:00	21.9968	22.0041	21.9968	0
2021-12-21 21:45:00	21.9901	22.00143	21.9901	0
2021-12-21 21:50:00	21.9901	21.99876	21.9901	0
2021-12-21 21:55:00	21.9768	21.99543	21.9768	0
2021-12-21 22:00:00	21.9834	21.99343	21.9834	0
2021-12-21 22:05:00	21.9901	21.9921	21.9901	0
2021-12-21 22:10:00	21.9834	21.98943	21.9834	0
2021-12-21 22:15:00	21.9768	21.98677	21.9768	0
2021-12-21 22:20:00	21.9768	21.98544	21.9768	0
2021-12-21 22:25:00	21.9834	21.98477	21.9834	0
2021-12-21 22:30:00	21.9701	21.9821	21.9701	0
2021-12-21 22:35:00	21.9634	21.97943	21.9634	0
2021-12-21 22:40:00	21.9634	21.97676	21.9634	0
2021-12-21 22:45:00	21.9901	21.97809	21.9901	0
2021-12-21 22:50:00	21.9834	21.97809	21.9834	0
2021-12-21 22:55:00	21.9701	21.97609	21.9701	0
2021-12-21 23:00:00	21.9634	21.97409	21.9634	0
2021-12-21 23:05:00	21.9567	21.97208	21.9567	0
2021-12-21 23:10:00	21.9634	21.97074	21.9634	0
2021-12-21 23:15:00	21.9634	21.96874	21.9634	0
2021-12-21 23:20:00	21.9501	21.96674	21.9501	0
2021-12-21 23:25:00	21.9501	21.96541	21.9501	0
2021-12-21 23:30:00	21.9567	21.96474	21.9567	0
2021-12-21 23:35:00	21.9567	21.9614	21.9567	0
2021-12-21 23:40:00	21.9501	21.95807	21.9501	0
2021-12-21 23:45:00	21.9367	21.95473	21.9367	0
2021-12-21 23:50:00	21.9367	21.95206	21.9367	0
2021-12-21 23:55:00	21.9434	21.95073	21.9434	0
2021-12-22 00:00:00	21.9367	21.94806	21.9367	0
2021-12-22 00:05:00	21.9367	21.94539	21.9367	0
2021-12-22 00:10:00	21.9234	21.94272	21.9234	0
2021-12-22 00:15:00	21.9367	21.94138	21.9367	0
2021-12-22 00:20:00	21.9301	21.93872	21.9301	0
2021-12-22 00:25:00	21.9301	21.93606	21.9301	0
2021-12-22 00:30:00	21.9234	21.93339	21.9234	0
2021-12-22 00:35:00	21.9301	21.93273	21.9301	0
2021-12-22 00:40:00	21.9301	21.93207	21.9301	0
2021-12-22 00:45:00	21.9234	21.93007	21.9234	0
2021-12-22 00:50:00	21.9101	21.92741	21.9101	0
2021-12-22 00:55:00	21.9101	21.92475	21.9101	0
2021-12-22 01:00:00	21.9167	21.92408	21.9167	0
2021-12-22 01:05:00	21.9101	21.92142	21.9101	0
2021-12-22 01:10:00	21.9034	21.91875	21.9034	0
2021-12-22 01:15:00	21.9034	21.91608	21.9034	0
2021-12-22 01:20:00	21.9101	21.91475	21.9101	0
2021-12-22 01:25:00	21.9101	21.91275	21.9101	0
2021-12-22 01:30:00	21.9034	21.91008	21.9034	0
2021-12-22 01:35:00	21.8967	21.90741	21.8967	0
2021-12-22 01:40:00	21.9101	21.90741	21.9101	0
2021-12-22 01:45:00	21.9034	21.90674	21.9034	0
2021-12-22 01:50:00	21.8967	21.90474	21.8967	0
2021-12-22 01:55:00	21.8967	21.9034	21.8967	0
2021-12-22 02:00:00	21.8967	21.90273	21.8967	0
2021-12-22 02:05:00	21.8967	21.90206	21.8967	0
2021-12-22 02:10:00	21.8901	21.90006	21.8901	0
2021-12-22 02:15:00	21.8834	21.89739	21.8834	0
2021-12-22 02:20:00	21.8967	21.89672	21.8967	0
2021-12-22 02:25:00	21.8967	21.89672	21.8967	0
2021-12-22 02:30:00	21.8901	21.89472	21.8901	0
2021-12-22 02:35:00	21.8834	21.89272	21.8834	0
2021-12-22 02:40:00	21.8834	21.89139	21.8834	0
2021-12-22 02:45:00	21.8967	21.89139	21.8967	0
2021-12-22 02:50:00	21.8834	21.89006	21.8834	0
2021-12-22 02:55:00	21.8834	21.88873	21.8834	0
2021-12-22 03:00:00	21.8834	21.88806	21.8834	0
2021-12-22 03:05:00	21.8901	21.88873	21.8901	0
2021-12-22 03:10:00	21.8834	21.8874	21.8834	0
2021-12-22 03:15:00	21.8834	21.88607	21.8834	0
2021-12-22 03:20:00	21.8834	21.8854	21.8834	0
2021-12-22 03:25:00	21.8834	21.8854	21.8834	0
2021-12-22 03:30:00	21.8834	21.8854	21.8834	0
2021-12-22 03:35:00	21.8767	21.8834	21.8767	0
2021-12-22 03:40:00	21.8767	21.88273	21.8767	0
2021-12-22 03:45:00	21.8834	21.88273	21.8834	0
2021-12-22 03:50:00	21.8834	21.88273	21.8834	0
2021-12-22 03:55:00	21.87	21.88072	21.87	0
2021-12-22 04:00:00	21.8767	21.88005	21.8767	0
2021-12-22 04:05:00	21.8901	21.88072	21.8901	0
2021-12-22 04:10:00	21.8834	21.88072	21.8834	0
2021-12-22 04:15:00	21.8767	21.88005	21.8767	0
2021-12-22 04:20:00	21.87	21.87871	21.87	0
2021-12-22 04:25:00	21.8834	21.87938	21.8834	0
2021-12-22 04:30:00	21.8901	21.88072	21.8901	0
2021-12-22 04:35:00	21.8901	21.88139	21.8901	0
2021-12-22 04:40:00	21.8834	21.88139	21.8834	0
2021-12-22 04:45:00	21.8901	21.8834	21.8901	0
2021-12-22 04:50:00	21.8967	21.8854	21.8967	0
2021-12-22 04:55:00	21.8967	21.88606	21.8967	0
2021-12-22 05:00:00	21.8901	21.88673	21.8901	0
2021-12-22 05:05:00	21.8901	21.88807	21.8901	0
2021-12-22 05:10:00	21.9034	21.89141	21.9034	0
2021-12-22 05:15:00	21.9034	21.89341	21.9034	0
2021-12-22 05:20:00	21.8967	21.89407	21.8967	0
2021-12-22 05:25:00	21.8901	21.89407	21.8901	0
2021-12-22 05:30:00	21.9101	21.89674	21.9101	0
2021-12-22 05:35:00	21.9101	21.89874	21.9101	0
2021-12-22 05:40:00	21.9034	21.89941	21.9034	0
2021-12-22 05:45:00	21.8967	21.89941	21.8967	0
2021-12-22 05:50:00	21.9101	21.90141	21.9101	0
2021-12-22 05:55:00	21.9101	21.90341	21.9101	0
2021-12-22 06:00:00	21.9101	21.90408	21.9101	0
2021-12-22 06:05:00	21.9101	21.90475	21.9101	0
2021-12-22 06:10:00	21.9367	21.90875	21.9367	0
2021-12-22 06:15:00	21.9434	21.91408	21.9434	0
2021-12-22 06:20:00	21.9367	21.91674	21.9367	0
2021-12-22 06:25:00	21.9367	21.9194	21.9367	0
2021-12-22 06:30:00	21.9301	21.92207	21.9301	0
2021-12-22 06:35:00	21.9501	21.92741	21.9501	0
2021-12-22 06:40:00	21.9367	21.93007	21.9367	0
2021-12-22 06:45:00	21.9367	21.93273	21.9367	0
2021-12-22 06:50:00	21.9367	21.93539	21.9367	0
2021-12-22 06:55:00	21.9567	21.94005	21.9567	0
2021-12-22 07:00:00	21.9701	21.94339	21.9701	0
2021-12-22 07:05:00	21.9768	21.94673	21.9768	0
2021-12-22 07:10:00	21.9768	21.95074	21.9768	0
2021-12-22 07:15:00	21.9768	21.95475	21.9768	0
2021-12-22 07:20:00	21.9901	21.96075	21.9901	0
2021-12-22 07:25:00	22.0301	21.96875	22.0301	0
2021-12-22 07:30:00	22.0435	21.97943	22.0435	0
2021-12-22 07:35:00	22.0568	21.99144	22.0568	0
2021-12-22 07:40:00	22.0902	22.00679	22.0902	0
2021-12-22 07:45:00	22.1102	22.02214	22.1102	0
2021-12-22 07:50:00	22.1168	22.03681	22.1168	0
2021-12-22 07:55:00	22.1502	22.05415	22.1502	0
2021-12-22 08:00:00	22.1768	22.07415	22.1768	0
2021-12-22 08:05:00	22.1902	22.09549	22.1902	0
2021-12-22 08:10:00	22.1902	22.1155	22.1902	0
2021-12-22 08:15:00	22.2169	22.13418	22.2169	0
2021-12-22 08:20:00	22.2235	22.15218	22.2235	0
2021-12-22 08:25:00	22.2436	22.17086	22.2436	0
2021-12-22 08:30:00	22.2836	22.1902	22.2836	0
2021-12-22 08:35:00	22.2969	22.20887	22.2969	0
2021-12-22 08:40:00	22.2969	22.22688	22.2969	0
2021-12-22 08:45:00	22.3102	22.24288	22.3102	0
2021-12-22 08:50:00	22.3236	22.25756	22.3236	0
2021-12-22 08:55:00	22.3236	22.2709	22.3236	0
2021-12-22 09:00:00	22.3169	22.28357	22.3169	0
2021-12-22 09:05:00	22.3236	22.29424	22.3236	0
2021-12-22 09:10:00	22.3369	22.30558	22.3369	0
2021-12-22 09:15:00	22.3436	22.31558	22.3436	0
2021-12-22 09:20:00	22.3503	22.32225	22.3503	0
2021-12-22 09:25:00	22.3369	22.32625	22.3369	0
2021-12-22 09:30:00	22.3236	22.32892	22.3236	0
2021-12-22 09:35:00	22.3236	22.33026	22.3236	0
2021-12-22 09:40:00	22.3236	22.33026	22.3236	0
2021-12-22 09:45:00	22.3236	22.33026	22.3236	0
2021-12-22 09:50:00	22.3169	22.33026	22.3169	0
2021-12-22 09:55:00	22.3236	22.33026	22.3236	0
2021-12-22 10:00:00	22.3303	22.3296	22.3303	0
2021-12-22 10:05:00	22.3569	22.33093	22.3569	0
2021-12-22 10:10:00	22.3636	22.33226	22.3636	0
2021-12-22 10:15:00	22.3769	22.33626	22.3769	0
2021-12-22 10:20:00	22.3703	22.34093	22.3703	0
2021-12-22 10:25:00	22.3769	22.34626	22.3769	0
2021-12-22 10:30:00	22.3769	22.35159	22.3769	0
2021-12-22 10:35:00	22.3903	22.35826	22.3903	0
2021-12-22 10:40:00	22.3903	22.3656	22.3903	0
2021-12-22 10:45:00	22.3703	22.37027	22.3703	0
2021-12-22 10:50:00	22.3636	22.3736	22.3636	0
2021-12-22 10:55:00	22.3703	22.37494	22.3703	0
2021-12-22 11:00:00	22.3703	22.37561	22.3703	0
2021-12-22 11:05:00	22.3903	22.37695	22.3903	0
2021-12-22 11:10:00	22.3836	22.37828	22.3836	0
2021-12-22 11:15:00	22.3903	22.37962	22.3903	0
2021-12-22 11:20:00	22.3903	22.38096	22.3903	0
2021-12-22 11:25:00	22.3903	22.38096	22.3903	0
2021-12-22 11:30:00	22.3903	22.38096	22.3903	0
2021-12-22 11:35:00	22.397	22.38363	22.397	0
2021-12-22 11:40:00	22.3836	22.38563	22.3836	0
2021-12-22 11:45:00	22.3769	22.38629	22.3769	0
2021-12-22 11:50:00	22.3903	22.38829	22.3903	0
2021-12-22 11:55:00	22.457	22.39496	22.457	0
2021-12-22 12:00:00	22.4703	22.40363	22.4703	0
2021-12-22 12:05:00	22.477	22.4123	22.477	0
2021-12-22 12:10:00	22.497	22.42297	22.497	0
2021-12-22 12:15:00	22.5103	22.43497	22.5103	0
2021-12-22 12:20:00	22.5237	22.44831	22.5237	0
2021-12-22 12:25:00	22.537	22.46231	22.537	0
2021-12-22 12:30:00	22.5504	22.47899	22.5504	0
2021-12-22 12:35:00	22.537	22.495	22.537	0
2021-12-22 12:40:00	22.5437	22.51034	22.5437	0
2021-12-22 12:45:00	22.5437	22.51901	22.5437	0
2021-12-22 12:50:00	22.5504	22.52702	22.5504	0
2021-12-22 12:55:00	22.5637	22.53569	22.5637	0
2021-12-22 13:00:00	22.5637	22.54236	22.5637	0
2021-12-22 13:05:00	22.557	22.54703	22.557	0
2021-12-22 13:10:00	22.557	22.55036	22.557	0
2021-12-22 13:15:00	22.557	22.55236	22.557	0
2021-12-22 13:20:00	22.577	22.55502	22.577	0
2021-12-22 13:25:00	22.5837	22.55969	22.5837	0
2021-12-22 13:30:00	22.5637	22.56169	22.5637	0
2021-12-22 13:35:00	22.5637	22.56369	22.5637	0
2021-12-22 13:40:00	22.5504	22.56369	22.5504	0
2021-12-22 13:45:00	22.5304	22.56036	22.5304	0
2021-12-22 13:50:00	22.5237	22.55636	22.5237	0
2021-12-22 13:55:00	22.537	22.55436	22.537	0
2021-12-22 14:00:00	22.537	22.55236	22.537	0
2021-12-22 14:05:00	22.5237	22.54903	22.5237	0
2021-12-22 14:10:00	22.5103	22.54236	22.5103	0
2021-12-22 14:15:00	22.497	22.53369	22.497	0
2021-12-22 14:20:00	22.4903	22.52635	22.4903	0
2021-12-22 14:25:00	22.477	22.51768	22.477	0
2021-12-22 14:30:00	22.477	22.51034	22.477	0
2021-12-22 14:35:00	22.4703	22.50433	22.4703	0
2021-12-22 14:40:00	22.437	22.49566	22.437	0
2021-12-22 14:45:00	22.417	22.48366	22.417	0
2021-12-22 14:50:00	22.4036	22.47032	22.4036	0
2021-12-22 14:55:00	22.417	22.45965	22.417	0
2021-12-22 15:00:00	22.397	22.44832	22.397	0
2021-12-22 15:05:00	22.4036	22.43898	22.4036	0
2021-12-22 15:10:00	22.4103	22.43098	22.4103	0
2021-12-22 15:15:00	22.4103	22.42431	22.4103	0
2021-12-22 15:20:00	22.4103	22.41764	22.4103	0
2021-12-22 15:25:00	22.417	22.41231	22.417	0
2021-12-22 15:30:00	22.417	22.41031	22.417	0
2021-12-22 15:35:00	22.397	22.40831	22.397	0
2021-12-22 15:40:00	22.3836	22.40631	22.3836	0
2021-12-22 15:45:00	22.3703	22.40164	22.3703	0
2021-12-22 15:50:00	22.3636	22.3983	22.3636	0
2021-12-22 15:55:00	22.3636	22.3943	22.3636	0
2021-12-22 16:00:00	22.3503	22.3883	22.3503	0
2021-12-22 16:05:00	22.3369	22.38096	22.3369	0
2021-12-22 16:10:00	22.3236	22.37229	22.3236	0
2021-12-22 16:15:00	22.3102	22.36161	22.3102	0
2021-12-22 16:20:00	22.3236	22.35227	22.3236	0
2021-12-22 16:25:00	22.3236	22.34493	22.3236	0
2021-12-22 16:30:00	22.3036	22.33693	22.3036	0
2021-12-22 16:35:00	22.2902	22.32892	22.2902	0
2021-12-22 16:40:00	22.2836	22.32092	22.2836	0
2021-12-22 16:45:00	22.2902	22.31358	22.2902	0
2021-12-22 16:50:00	22.2836	22.30691	22.2836	0
2021-12-22 16:55:00	22.2702	22.30024	22.2702	0
2021-12-22 17:00:00	22.2569	22.29357	22.2569	0
2021-12-22 17:05:00	22.2436	22.28691	22.2436	0
2021-12-22 17:10:00	22.2502	22.27957	22.2502	0
2021-12-22 17:15:00	22.2569	22.2729	22.2569	0
2021-12-22 17:20:00	22.2436	22.2669	22.2436	0
2021-12-22 17:25:00	22.2369	22.26157	22.2369	0
2021-12-22 17:30:00	22.2235	22.25556	22.2235	0
2021-12-22 17:35:00	22.2169	22.24823	22.2169	0
2021-12-22 17:40:00	22.2302	22.24289	22.2302	0
2021-12-22 17:45:00	22.2169	22.23756	22.2169	0
2021-12-22 17:50:00	22.2035	22.23222	22.2035	0
2021-12-22 17:55:00	22.1902	22.22688	22.1902	0
2021-12-22 18:00:00	22.1902	22.22088	22.1902	0
2021-12-22 18:05:00	22.2035	22.21554	22.2035	0
2021-12-22 18:10:00	22.1902	22.2102	22.1902	0
2021-12-22 18:15:00	22.1835	22.20486	22.1835	0
2021-12-22 18:20:00	22.1768	22.20019	22.1768	0
2021-12-22 18:25:00	22.1635	22.19485	22.1635	0
2021-12-22 18:30:00	22.1768	22.18951	22.1768	0
2021-12-22 18:35:00	22.1702	22.18484	22.1702	0
2021-12-22 18:40:00	22.1568	22.18017	22.1568	0
2021-12-22 18:45:00	22.1502	22.17617	22.1502	0
2021-12-22 18:50:00	22.1368	22.17083	22.1368	0
2021-12-22 18:55:00	22.1435	22.16483	22.1435	0
2021-12-22 19:00:00	22.1435	22.16016	22.1435	0
2021-12-22 19:05:00	22.1368	22.15549	22.1368	0
2021-12-22 19:10:00	22.1235	22.15016	22.1235	0
2021-12-22 19:15:00	22.1102	22.14483	22.1102	0
2021-12-22 19:20:00	22.1235	22.1395	22.1235	0
2021-12-22 19:25:00	22.1168	22.13416	22.1168	0
2021-12-22 19:30:00	22.1102	22.1295	22.1102	0
2021-12-22 19:35:00	22.0968	22.12416	22.0968	0
2021-12-22 19:40:00	22.0968	22.12016	22.0968	0
2021-12-22 19:45:00	22.1035	22.11616	22.1035	0
2021-12-22 19:50:00	22.0968	22.11149	22.0968	0
2021-12-22 19:55:00	22.0835	22.10616	22.0835	0
2021-12-22 20:00:00	22.0768	22.10149	22.0768	0
2021-12-22 20:05:00	22.0768	22.09815	22.0768	0
2021-12-22 20:10:00	22.0835	22.09415	22.0835	0
2021-12-22 20:15:00	22.0701	22.08948	22.0701	0
2021-12-22 20:20:00	22.0635	22.08481	22.0635	0
2021-12-22 20:25:00	22.0568	22.08081	22.0568	0
2021-12-22 20:30:00	22.0701	22.07814	22.0701	0
2021-12-22 20:35:00	22.0701	22.0748	22.0701	0
2021-12-22 20:40:00	22.0635	22.07147	22.0635	0
2021-12-22 20:45:00	22.0501	22.06813	22.0501	0
2021-12-22 20:50:00	22.0435	22.0648	22.0435	0
2021-12-22 20:55:00	22.0568	22.0628	22.0568	0
2021-12-22 21:00:00	22.0568	22.06013	22.0568	0
2021-12-22 21:05:00	22.0435	22.05747	22.0435	0
2021-12-22 21:10:00	22.0368	22.0548	22.0368	0
2021-12-22 21:15:00	22.0234	22.05146	22.0234	0
2021-12-22 21:20:00	22.0301	22.04746	22.0301	0
2021-12-22 21:25:00	22.0368	22.04413	22.0368	0
2021-12-22 21:30:00	22.0301	22.04079	22.0301	0
2021-12-22 21:35:00	22.0234	22.03812	22.0234	0
2021-12-22 21:40:00	22.0101	22.03478	22.0101	0
2021-12-22 21:45:00	22.0234	22.03144	22.0234	0
2021-12-22 21:50:00	22.0168	22.02744	22.0168	0
2021-12-22 21:55:00	22.0101	22.0241	22.0101	0
2021-12-22 22:00:00	21.9968	22.0201	21.9968	0
2021-12-22 22:05:00	21.9968	22.01744	21.9968	0
2021-12-22 22:10:00	22.0034	22.01477	22.0034	0
2021-12-22 22:15:00	21.9968	22.01077	21.9968	0
2021-12-22 22:20:00	21.9901	22.00677	21.9901	0
2021-12-22 22:25:00	21.9834	22.00277	21.9834	0
2021-12-22 22:30:00	21.9901	22.00077	21.9901	0
2021-12-22 22:35:00	21.9834	21.99677	21.9834	0
2021-12-22 22:40:00	21.9768	21.99277	21.9768	0
2021-12-22 22:45:00	21.9701	21.98877	21.9701	0
2021-12-22 22:50:00	21.9768	21.98677	21.9768	0
2021-12-22 22:55:00	21.9834	21.98543	21.9834	0
2021-12-22 23:00:00	21.9701	21.9821	21.9701	0
2021-12-22 23:05:00	21.9634	21.97876	21.9634	0
2021-12-22 23:10:00	21.9567	21.97542	21.9567	0
2021-12-22 23:15:00	21.9701	21.97409	21.9701	0
2021-12-22 23:20:00	21.9701	21.97209	21.9701	0
2021-12-22 23:25:00	21.9567	21.96942	21.9567	0
2021-12-22 23:30:00	21.9501	21.96675	21.9501	0
2021-12-22 23:35:00	21.9434	21.96408	21.9434	0
2021-12-22 23:40:00	21.9567	21.96207	21.9567	0
2021-12-22 23:45:00	21.9501	21.95874	21.9501	0
2021-12-22 23:50:00	21.9434	21.95607	21.9434	0
2021-12-22 23:55:00	21.9301	21.95274	21.9301	0
2021-12-23 00:00:00	21.9367	21.95074	21.9367	0
2021-12-23 00:05:00	21.9434	21.94807	21.9434	0
2021-12-23 00:10:00	21.9367	21.94473	21.9367	0
2021-12-23 00:15:00	21.9301	21.94207	21.9301	0
2021-12-23 00:20:00	21.9234	21.9394	21.9234	0
2021-12-23 00:25:00	21.9301	21.93807	21.9301	0
2021-12-23 00:30:00	21.9301	21.93541	21.9301	0
2021-12-23 00:35:00	21.9234	21.93274	21.9234	0
2021-12-23 00:40:00	21.9101	21.92941	21.9101	0
2021-12-23 00:45:00	21.9167	21.92807	21.9167	0
2021-12-23 00:50:00	21.9234	21.92674	21.9234	0
2021-12-23 00:55:00	21.9167	21.92407	21.9167	0
2021-12-23 01:00:00	21.9034	21.92074	21.9034	0
2021-12-23 01:05:00	21.9034	21.91807	21.9034	0
2021-12-23 01:10:00	21.9101	21.91674	21.9101	0
2021-12-23 01:15:00	21.9034	21.91407	21.9034	0
2021-12-23 01:20:00	21.8967	21.91073	21.8967	0
2021-12-23 01:25:00	21.8967	21.90806	21.8967	0
2021-12-23 01:30:00	21.9101	21.90806	21.9101	0
2021-12-23 01:35:00	21.9101	21.9074	21.9101	0
2021-12-23 01:40:00	21.8967	21.90473	21.8967	0
2021-12-23 01:45:00	21.8901	21.90207	21.8901	0
2021-12-23 01:50:00	21.8834	21.90007	21.8834	0
2021-12-23 01:55:00	21.8967	21.8994	21.8967	0
2021-12-23 02:00:00	21.8901	21.8974	21.8901	0
2021-12-23 02:05:00	21.8834	21.8954	21.8834	0
2021-12-23 02:10:00	21.8767	21.8934	21.8767	0
2021-12-23 02:15:00	21.8834	21.89207	21.8834	0
2021-12-23 02:20:00	21.8834	21.8894	21.8834	0
2021-12-23 02:25:00	21.8767	21.88606	21.8767	0
2021-12-23 02:30:00	21.87	21.88339	21.87	0
2021-12-23 02:35:00	21.8767	21.88205	21.8767	0
2021-12-23 02:40:00	21.8834	21.88205	21.8834	0
2021-12-23 02:45:00	21.87	21.87938	21.87	0
2021-12-23 02:50:00	21.8567	21.87604	21.8567	0
2021-12-23 02:55:00	21.8567	21.87337	21.8567	0
2021-12-23 03:00:00	21.87	21.8727	21.87	0
2021-12-23 03:05:00	21.8634	21.8707	21.8634	0
2021-12-23 03:10:00	21.8567	21.86803	21.8567	0
2021-12-23 03:15:00	21.85	21.86536	21.85	0
2021-12-23 03:20:00	21.8634	21.8647	21.8634	0
2021-12-23 03:25:00	21.8567	21.8627	21.8567	0
2021-12-23 03:30:00	21.85	21.85936	21.85	0
2021-12-23 03:35:00	21.8434	21.8567	21.8434	0
2021-12-23 03:40:00	21.8434	21.85537	21.8434	0
2021-12-23 03:45:00	21.8567	21.85537	21.8567	0
2021-12-23 03:50:00	21.85	21.85337	21.85	0
2021-12-23 03:55:00	21.8434	21.85137	21.8434	0
2021-12-23 04:00:00	21.8434	21.85004	21.8434	0
2021-12-23 04:05:00	21.8567	21.85071	21.8567	0
2021-12-23 04:10:00	21.85	21.84937	21.85	0
2021-12-23 04:15:00	21.8434	21.84804	21.8434	0
2021-12-23 04:20:00	21.8367	21.84671	21.8367	0
2021-12-23 04:25:00	21.85	21.84737	21.85	0
2021-12-23 04:30:00	21.85	21.84803	21.85	0
2021-12-23 04:35:00	21.8367	21.84603	21.8367	0
2021-12-23 04:40:00	21.83	21.84403	21.83	0
2021-12-23 04:45:00	21.83	21.84269	21.83	0
2021-12-23 04:50:00	21.8434	21.84269	21.8434	0
2021-12-23 04:55:00	21.8434	21.84136	21.8434	0
2021-12-23 05:00:00	21.8367	21.84003	21.8367	0
2021-12-23 05:05:00	21.8434	21.84003	21.8434	0
2021-12-23 05:10:00	21.8567	21.84203	21.8567	0
2021-12-23 05:15:00	21.8567	21.8427	21.8567	0
2021-12-23 05:20:00	21.85	21.8427	21.85	0
2021-12-23 05:25:00	21.85	21.84403	21.85	0
2021-12-23 05:30:00	21.8634	21.84737	21.8634	0
2021-12-23 05:35:00	21.87	21.85137	21.87	0
2021-12-23 05:40:00	21.8567	21.8527	21.8567	0
2021-12-23 05:45:00	21.8567	21.85403	21.8567	0
2021-12-23 05:50:00	21.87	21.85736	21.87	0
2021-12-23 05:55:00	21.8634	21.85936	21.8634	0
2021-12-23 06:00:00	21.8634	21.86003	21.8634	0
2021-12-23 06:05:00	21.8634	21.8607	21.8634	0
2021-12-23 06:10:00	21.8834	21.86404	21.8834	0
2021-12-23 06:15:00	21.8967	21.86871	21.8967	0
2021-12-23 06:20:00	21.8834	21.87071	21.8834	0
2021-12-23 06:25:00	21.8834	21.87205	21.8834	0
2021-12-23 06:30:00	21.8767	21.87405	21.8767	0
2021-12-23 06:35:00	21.8967	21.87805	21.8967	0
2021-12-23 06:40:00	21.9101	21.88206	21.9101	0
2021-12-23 06:45:00	21.9034	21.88606	21.9034	0
2021-12-23 06:50:00	21.8967	21.88939	21.8967	0
2021-12-23 06:55:00	21.9034	21.89339	21.9034	0
2021-12-23 07:00:00	21.9101	21.89606	21.9101	0
2021-12-23 07:05:00	21.9101	21.8974	21.9101	0
2021-12-23 07:10:00	21.8967	21.89873	21.8967	0
2021-12-23 07:15:00	21.9101	21.9014	21.9101	0
2021-12-23 07:20:00	21.9234	21.90607	21.9234	0
2021-12-23 07:25:00	21.9234	21.90874	21.9234	0
2021-12-23 07:30:00	21.9167	21.9094	21.9167	0
2021-12-23 07:35:00	21.9101	21.91007	21.9101	0
2021-12-23 07:40:00	21.9301	21.91341	21.9301	0
2021-12-23 07:45:00	21.9301	21.91608	21.9301	0
2021-12-23 07:50:00	21.9367	21.91874	21.9367	0
2021-12-23 07:55:00	21.9501	21.92274	21.9501	0
2021-12-23 08:00:00	21.9634	21.92941	21.9634	0
2021-12-23 08:05:00	21.9768	21.93608	21.9768	0
2021-12-23 08:10:00	21.9901	21.94275	21.9901	0
2021-12-23 08:15:00	22.0034	21.95075	22.0034	0
2021-12-23 08:20:00	22.0234	21.96142	22.0234	0
2021-12-23 08:25:00	22.0301	21.97342	22.0301	0
2021-12-23 08:30:00	22.0368	21.98409	22.0368	0
2021-12-23 08:35:00	22.0368	21.99476	22.0368	0
2021-12-23 08:40:00	22.0435	22.00544	22.0435	0
2021-12-23 08:45:00	22.0768	22.01811	22.0768	0
2021-12-23 08:50:00	22.0968	22.03145	22.0968	0
2021-12-23 08:55:00	22.0968	22.04345	22.0968	0
2021-12-23 09:00:00	22.0835	22.05279	22.0835	0
2021-12-23 09:05:00	22.0968	22.06213	22.0968	0
2021-12-23 09:10:00	22.1168	22.07147	22.1168	0
2021-12-23 09:15:00	22.1235	22.08081	22.1235	0
2021-12-23 09:20:00	22.1502	22.09215	22.1502	0
2021-12-23 09:25:00	22.1502	22.10349	22.1502	0
2021-12-23 09:30:00	22.1635	22.11549	22.1635	0
2021-12-23 09:35:00	22.1768	22.12549	22.1768	0
2021-12-23 09:40:00	22.1902	22.13483	22.1902	0
2021-12-23 09:45:00	22.1969	22.14484	22.1969	0
2021-12-23 09:50:00	22.2035	22.15684	22.2035	0
2021-12-23 09:55:00	22.1969	22.16685	22.1969	0
2021-12-23 10:00:00	22.2035	22.17552	22.2035	0
2021-12-23 10:05:00	22.2102	22.18419	22.2102	0
2021-12-23 10:10:00	22.2102	22.19019	22.2102	0
2021-12-23 10:15:00	22.2169	22.19686	22.2169	0
2021-12-23 10:20:00	22.2302	22.20353	22.2302	0
2021-12-23 10:25:00	22.2369	22.20954	22.2369	0
2021-12-23 10:30:00	22.2436	22.21488	22.2436	0
2021-12-23 10:35:00	22.2502	22.22021	22.2502	0
2021-12-23 10:40:00	22.2569	22.22555	22.2569	0
2021-12-23 10:45:00	22.2769	22.23355	22.2769	0
2021-12-23 10:50:00	22.2769	22.24089	22.2769	0
2021-12-23 10:55:00	22.2569	22.24556	22.2569	0
2021-12-23 11:00:00	22.2502	22.24956	22.2502	0
2021-12-23 11:05:00	22.2702	22.25489	22.2702	0
2021-12-23 11:10:00	22.2836	22.26023	22.2836	0
2021-12-23 11:15:00	22.2902	22.26556	22.2902	0
2021-12-23 11:20:00	22.2969	22.27089	22.2969	0
2021-12-23 11:25:00	22.3036	22.27623	22.3036	0
2021-12-23 11:30:00	22.3169	22.28223	22.3169	0
2021-12-23 11:35:00	22.3236	22.2869	22.3236	0
2021-12-23 11:40:00	22.3102	22.29023	22.3102	0
2021-12-23 11:45:00	22.3236	22.2969	22.3236	0
2021-12-23 11:50:00	22.3303	22.30491	22.3303	0
2021-12-23 11:55:00	22.3503	22.31292	22.3503	0
2021-12-23 12:00:00	22.3636	22.32092	22.3636	0
2021-12-23 12:05:00	22.3569	22.32759	22.3569	0
2021-12-23 12:10:00	22.3503	22.33293	22.3503	0
2021-12-23 12:15:00	22.3569	22.33826	22.3569	0
2021-12-23 12:20:00	22.3636	22.34293	22.3636	0
2021-12-23 12:25:00	22.3836	22.34893	22.3836	0
2021-12-23 12:30:00	22.3836	22.35627	22.3836	0
2021-12-23 12:35:00	22.3769	22.3616	22.3769	0
2021-12-23 12:40:00	22.3836	22.36693	22.3836	0
2021-12-23 12:45:00	22.3836	22.37026	22.3836	0
2021-12-23 12:50:00	22.397	22.3736	22.397	0
2021-12-23 12:55:00	22.417	22.37961	22.417	0
2021-12-23 13:00:00	22.4103	22.38561	22.4103	0
2021-12-23 13:05:00	22.4036	22.39028	22.4036	0
2021-12-23 13:10:00	22.397	22.39362	22.397	0
2021-12-23 13:15:00	22.3903	22.39429	22.3903	0
2021-12-23 13:20:00	22.3903	22.39496	22.3903	0
2021-12-23 13:25:00	22.3903	22.3963	22.3903	0
2021-12-23 13:30:00	22.3769	22.39563	22.3769	0
2021-12-23 13:35:00	22.3636	22.39363	22.3636	0
2021-12-23 13:40:00	22.3569	22.38962	22.3569	0
2021-12-23 13:45:00	22.3503	22.38295	22.3503	0
2021-12-23 13:50:00	22.3569	22.37761	22.3569	0
2021-12-23 13:55:00	22.3436	22.37161	22.3436	0
2021-12-23 14:00:00	22.3369	22.3656	22.3369	0
2021-12-23 14:05:00	22.3236	22.35893	22.3236	0
2021-12-23 14:10:00	22.3236	22.35226	22.3236	0
2021-12-23 14:15:00	22.3236	22.34559	22.3236	0
2021-12-23 14:20:00	22.3102	22.33892	22.3102	0
2021-12-23 14:25:00	22.3036	22.33292	22.3036	0
2021-12-23 14:30:00	22.2902	22.32625	22.2902	0
2021-12-23 14:35:00	22.2836	22.31958	22.2836	0
2021-12-23 14:40:00	22.2902	22.31291	22.2902	0
2021-12-23 14:45:00	22.2836	22.30691	22.2836	0
2021-12-23 14:50:00	22.2702	22.30024	22.2702	0
2021-12-23 14:55:00	22.2702	22.2949	22.2702	0
2021-12-23 15:00:00	22.2636	22.2889	22.2636	0
2021-12-23 15:05:00	22.2702	22.28356	22.2702	0
2021-12-23 15:10:00	22.2569	22.27823	22.2569	0
2021-12-23 15:15:00	22.2436	22.27223	22.2436	0
2021-12-23 15:20:00	22.2302	22.26623	22.2302	0
2021-12-23 15:25:00	22.2302	22.26089	22.2302	0
2021-12-23 15:30:00	22.2436	22.25623	22.2436	0
2021-12-23 15:35:00	22.2235	22.25022	22.2235	0
2021-12-23 15:40:00	22.2102	22.24422	22.2102	0
2021-12-23 15:45:00	22.2035	22.23755	22.2035	0
2021-12-23 15:50:00	22.2102	22.23221	22.2102	0
2021-12-23 15:55:00	22.2169	22.22688	22.2169	0
2021-12-23 16:00:00	22.2035	22.22154	22.2035	0
2021-12-23 16:05:00	22.1902	22.2162	22.1902	0
2021-12-23 16:10:00	22.1768	22.21086	22.1768	0
2021-12-23 16:15:00	22.1768	22.20552	22.1768	0
2021-12-23 16:20:00	22.1902	22.20018	22.1902	0
2021-12-23 16:25:00	22.1768	22.19551	22.1768	0
2021-12-23 16:30:00	22.1635	22.19084	22.1635	0
2021-12-23 16:35:00	22.1502	22.18551	22.1502	0
2021-12-23 16:40:00	22.1635	22.18084	22.1635	0
2021-12-23 16:45:00	22.1635	22.1755	22.1635	0
2021-12-23 16:50:00	22.1568	22.17083	22.1568	0
2021-12-23 16:55:00	22.1368	22.16549	22.1368	0
2021-12-23 17:00:00	22.1368	22.16149	22.1368	0
2021-12-23 17:05:00	22.1502	22.15883	22.1502	0
2021-12-23 17:10:00	22.1435	22.15416	22.1435	0
2021-12-23 17:15:00	22.1235	22.14883	22.1235	0
2021-12-23 17:20:00	22.1102	22.1435	22.1102	0
2021-12-23 17:25:00	22.1102	22.1395	22.1102	0
2021-12-23 17:30:00	22.1235	22.1355	22.1235	0
2021-12-23 17:35:00	22.1168	22.13083	22.1168	0
2021-12-23 17:40:00	22.1102	22.12617	22.1102	0
2021-12-23 17:45:00	22.0968	22.12217	22.0968	0
2021-12-23 17:50:00	22.0968	22.11817	22.0968	0
2021-12-23 17:55:00	22.0968	22.11283	22.0968	0
2021-12-23 18:00:00	22.0968	22.10816	22.0968	0
2021-12-23 18:05:00	22.0835	22.10416	22.0835	0
2021-12-23 18:10:00	22.0835	22.10149	22.0835	0
2021-12-23 18:15:00	22.1035	22.10082	22.1035	0
2021-12-23 18:20:00	22.0968	22.09815	22.0968	0
2021-12-23 18:25:00	22.0835	22.09482	22.0835	0
2021-12-23 18:30:00	22.0768	22.09148	22.0768	0
2021-12-23 18:35:00	22.0701	22.08881	22.0701	0
2021-12-23 18:40:00	22.0835	22.08748	22.0835	0
2021-12-23 18:45:00	22.0701	22.08481	22.0701	0
2021-12-23 18:50:00	22.0701	22.08214	22.0701	0
2021-12-23 18:55:00	22.0635	22.08014	22.0635	0
2021-12-23 19:00:00	22.0635	22.07814	22.0635	0
2021-12-23 19:05:00	22.0635	22.07414	22.0635	0
2021-12-23 19:10:00	22.0568	22.07014	22.0568	0
2021-12-23 19:15:00	22.0501	22.0668	22.0501	0
2021-12-23 19:20:00	22.0501	22.06413	22.0501	0
2021-12-23 19:25:00	22.0701	22.06413	22.0701	0
2021-12-23 19:30:00	22.0701	22.06279	22.0701	0
2021-12-23 19:35:00	22.0568	22.06146	22.0568	0
2021-12-23 19:40:00	22.0501	22.05946	22.0501	0
2021-12-23 19:45:00	22.0435	22.05746	22.0435	0
2021-12-23 19:50:00	22.0501	22.05612	22.0501	0
2021-12-23 19:55:00	22.0435	22.05412	22.0435	0
2021-12-23 20:00:00	22.0435	22.05279	22.0435	0
2021-12-23 20:05:00	22.0368	22.05146	22.0368	0
2021-12-23 20:10:00	22.0368	22.05013	22.0368	0
2021-12-23 20:15:00	22.0435	22.04747	22.0435	0
2021-12-23 20:20:00	22.0368	22.04414	22.0368	0
2021-12-23 20:25:00	22.0301	22.04147	22.0301	0
2021-12-23 20:30:00	22.0234	22.0388	22.0234	0
2021-12-23 20:35:00	22.0368	22.03813	22.0368	0
2021-12-23 20:40:00	22.0301	22.03613	22.0301	0
2021-12-23 20:45:00	22.0234	22.03412	22.0234	0
2021-12-23 20:50:00	22.0168	22.03145	22.0168	0
2021-12-23 20:55:00	22.0234	22.03011	22.0234	0
2021-12-23 21:00:00	22.0234	22.02877	22.0234	0
2021-12-23 21:05:00	22.0168	22.0261	22.0168	0
2021-12-23 21:10:00	22.0101	22.02343	22.0101	0
2021-12-23 21:15:00	22.0101	22.02143	22.0101	0
2021-12-23 21:20:00	22.0168	22.02077	22.0168	0
2021-12-23 21:25:00	22.0101	22.0181	22.0101	0
2021-12-23 21:30:00	22.0034	22.01543	22.0034	0
2021-12-23 21:35:00	21.9968	22.01277	21.9968	0
2021-12-23 21:40:00	22.0101	22.0121	22.0101	0
2021-12-23 21:45:00	22.0101	22.01077	22.0101	0
2021-12-23 21:50:00	22.0034	22.00877	22.0034	0
2021-12-23 21:55:00	21.9968	22.00677	21.9968	0
2021-12-23 22:00:00	22.0034	22.0061	22.0034	0
2021-12-23 22:05:00	22.0034	22.00543	22.0034	0
2021-12-23 22:10:00	21.9968	22.00343	21.9968	0
2021-12-23 22:15:00	21.9968	22.0021	21.9968	0
2021-12-23 22:20:00	22.0034	22.0021	22.0034	0
2021-12-23 22:25:00	22.0101	22.00343	22.0101	0
2021-12-23 22:30:00	22.0034	22.00276	22.0034	0
2021-12-23 22:35:00	21.9901	22.00076	21.9901	0
2021-12-23 22:40:00	21.9901	21.99943	21.9901	0
2021-12-23 22:45:00	21.9901	21.99876	21.9901	0
2021-12-23 22:50:00	22.0034	21.99876	22.0034	0
2021-12-23 22:55:00	21.9901	21.99743	21.9901	0
2021-12-23 23:00:00	21.9901	21.99676	21.9901	0
2021-12-23 23:05:00	21.9901	21.99609	21.9901	0
2021-12-23 23:10:00	22.0034	21.99609	22.0034	0
2021-12-23 23:15:00	21.9968	21.99476	21.9968	0
2021-12-23 23:20:00	21.9901	21.99343	21.9901	0
2021-12-23 23:25:00	21.9834	21.99276	21.9834	0
2021-12-23 23:30:00	21.9901	21.99276	21.9901	0
2021-12-23 23:35:00	21.9968	21.99343	21.9968	0
2021-12-23 23:40:00	21.9901	21.9921	21.9901	0
2021-12-23 23:45:00	21.9901	21.9921	21.9901	0
2021-12-23 23:50:00	21.9834	21.99143	21.9834	0
2021-12-23 23:55:00	21.9901	21.99143	21.9901	0
2021-12-24 00:00:00	21.9901	21.9901	21.9901	0
2021-12-24 00:05:00	21.9901	21.98943	21.9901	0
2021-12-24 00:10:00	21.9768	21.9881	21.9768	0
2021-12-24 00:15:00	21.9901	21.98877	21.9901	0
2021-12-24 00:20:00	21.9901	21.98877	21.9901	0
2021-12-24 00:25:00	21.9901	21.9881	21.9901	0
2021-12-24 00:30:00	21.9834	21.98743	21.9834	0
2021-12-24 00:35:00	21.9834	21.98676	21.9834	0
2021-12-24 00:40:00	21.9901	21.98743	21.9901	0
2021-12-24 00:45:00	21.9901	21.98743	21.9901	0
2021-12-24 00:50:00	21.9834	21.98676	21.9834	0
2021-12-24 00:55:00	21.9768	21.98543	21.9768	0
2021-12-24 01:00:00	21.9901	21.98676	21.9901	0
2021-12-24 01:05:00	21.9901	21.98676	21.9901	0
2021-12-24 01:10:00	21.9834	21.98609	21.9834	0
2021-12-24 01:15:00	21.9768	21.98476	21.9768	0
2021-12-24 01:20:00	21.9834	21.98476	21.9834	0
2021-12-24 01:25:00	21.9901	21.98543	21.9901	0
2021-12-24 01:30:00	21.9834	21.98476	21.9834	0
2021-12-24 01:35:00	21.9768	21.98343	21.9768	0
2021-12-24 01:40:00	21.9768	21.98277	21.9768	0
2021-12-24 01:45:00	21.9834	21.98343	21.9834	0
2021-12-24 01:50:00	21.9768	21.9821	21.9768	0
2021-12-24 01:55:00	21.9768	21.98077	21.9768	0
2021-12-24 02:00:00	21.9701	21.97944	21.9701	0
2021-12-24 02:05:00	21.9834	21.9801	21.9834	0
2021-12-24 02:10:00	21.9768	21.97944	21.9768	0
2021-12-24 02:15:00	21.9701	21.97744	21.9701	0
2021-12-24 02:20:00	21.9701	21.97611	21.9701	0
2021-12-24 02:25:00	21.9768	21.97611	21.9768	0
2021-12-24 02:30:00	21.9768	21.97611	21.9768	0
2021-12-24 02:35:00	21.9701	21.97478	21.9701	0
2021-12-24 02:40:00	21.9634	21.97344	21.9634	0
2021-12-24 02:45:00	21.9768	21.97344	21.9768	0
2021-12-24 02:50:00	21.9768	21.97411	21.9768	0
2021-12-24 02:55:00	21.9701	21.97278	21.9701	0
2021-12-24 03:00:00	21.9701	21.97211	21.9701	0
2021-12-24 03:05:00	21.9768	21.97278	21.9768	0
2021-12-24 03:10:00	21.9768	21.97345	21.9768	0
2021-12-24 03:15:00	21.9701	21.97278	21.9701	0
2021-12-24 03:20:00	21.9634	21.97144	21.9634	0
2021-12-24 03:25:00	21.9768	21.97211	21.9768	0
2021-12-24 03:30:00	21.9901	21.97478	21.9901	0
2021-12-24 03:35:00	21.9901	21.97611	21.9901	0
2021-12-24 03:40:00	21.9768	21.97611	21.9768	0
2021-12-24 03:45:00	21.9768	21.97678	21.9768	0
2021-12-24 03:50:00	21.9768	21.97745	21.9768	0
2021-12-24 03:55:00	21.9901	21.97878	21.9901	0
2021-12-24 04:00:00	21.9768	21.97878	21.9768	0
2021-12-24 04:05:00	21.9768	21.97945	21.9768	0
2021-12-24 04:10:00	21.9768	21.98079	21.9768	0
2021-12-24 04:15:00	21.9901	21.98212	21.9901	0
2021-12-24 04:20:00	21.9768	21.98079	21.9768	0
2021-12-24 04:25:00	21.9768	21.97946	21.9768	0
2021-12-24 04:30:00	21.9768	21.97946	21.9768	0
2021-12-24 04:35:00	21.9834	21.98012	21.9834	0
2021-12-24 04:40:00	21.9834	21.98078	21.9834	0
2021-12-24 04:45:00	21.9768	21.97945	21.9768	0
2021-12-24 04:50:00	21.9768	21.97945	21.9768	0
2021-12-24 04:55:00	21.9901	21.98078	21.9901	0
2021-12-24 05:00:00	22.0034	21.98344	22.0034	0
2021-12-24 05:05:00	21.9968	21.98411	21.9968	0
2021-12-24 05:10:00	21.9901	21.98544	21.9901	0
2021-12-24 05:15:00	22.0034	21.9881	22.0034	0
2021-12-24 05:20:00	22.0168	21.9921	22.0168	0
2021-12-24 05:25:00	22.0101	21.99477	22.0101	0
2021-12-24 05:30:00	22.0034	21.99677	22.0034	0
2021-12-24 05:35:00	22.0101	22.0001	22.0101	0
2021-12-24 05:40:00	22.0234	22.00476	22.0234	0
2021-12-24 05:45:00	22.0234	22.00809	22.0234	0
2021-12-24 05:50:00	22.0168	22.00943	22.0168	0
2021-12-24 05:55:00	22.0168	22.01143	22.0168	0
2021-12-24 06:00:00	22.0301	22.01543	22.0301	0
2021-12-24 06:05:00	22.0368	22.01877	22.0368	0
2021-12-24 06:10:00	22.0301	22.0201	22.0301	0
2021-12-24 06:15:00	22.0301	22.0221	22.0301	0
2021-12-24 06:20:00	22.0435	22.02611	22.0435	0
2021-12-24 06:25:00	22.0568	22.03078	22.0568	0
2021-12-24 06:30:00	22.0501	22.03345	22.0501	0
2021-12-24 06:35:00	22.0435	22.03546	22.0435	0
2021-12-24 06:40:00	22.0568	22.03946	22.0568	0
2021-12-24 06:45:00	22.0701	22.04479	22.0701	0
2021-12-24 06:50:00	22.0701	22.04879	22.0701	0
2021-12-24 06:55:00	22.0701	22.05212	22.0701	0
2021-12-24 07:00:00	22.0635	22.05546	22.0635	0
2021-12-24 07:05:00	22.0768	22.06013	22.0768	0
2021-12-24 07:10:00	22.0902	22.0648	22.0902	0
2021-12-24 07:15:00	22.0835	22.06747	22.0835	0
2021-12-24 07:20:00	22.0768	22.07014	22.0768	0
2021-12-24 07:25:00	22.0835	22.07414	22.0835	0
2021-12-24 07:30:00	22.0968	22.07814	22.0968	0
2021-12-24 07:35:00	22.0968	22.08081	22.0968	0
2021-12-24 07:40:00	22.0902	22.08282	22.0902	0
2021-12-24 07:45:00	22.0968	22.08549	22.0968	0
2021-12-24 07:50:00	22.1102	22.09016	22.1102	0
2021-12-24 07:55:00	22.1102	22.0935	22.1102	0
2021-12-24 08:00:00	22.0968	22.09416	22.0968	0
2021-12-24 08:05:00	22.0968	22.09549	22.0968	0
2021-12-24 08:10:00	22.1102	22.09883	22.1102	0
2021-12-24 08:15:00	22.1235	22.10283	22.1235	0
2021-12-24 08:20:00	22.1168	22.10483	22.1168	0
2021-12-24 08:25:00	22.1102	22.10617	22.1102	0
2021-12-24 08:30:00	22.1168	22.10883	22.1168	0
2021-12-24 08:35:00	22.1302	22.11217	22.1302	0
2021-12-24 08:40:00	22.1235	22.1135	22.1235	0
2021-12-24 08:45:00	22.1168	22.11416	22.1168	0
2021-12-24 08:50:00	22.1168	22.11616	22.1168	0
2021-12-24 08:55:00	22.1368	22.12016	22.1368	0
2021-12-24 09:00:00	22.1368	22.12282	22.1368	0
2021-12-24 09:05:00	22.1302	22.12349	22.1302	0
2021-12-24 09:10:00	22.1235	22.12416	22.1235	0
2021-12-24 09:15:00	22.1368	22.12682	22.1368	0
2021-12-24 09:20:00	22.1502	22.13016	22.1502	0
2021-12-24 09:25:00	22.1368	22.13082	22.1368	0
2021-12-24 09:30:00	22.1368	22.13215	22.1368	0
2021-12-24 09:35:00	22.1368	22.13415	22.1368	0
2021-12-24 09:40:00	22.1635	22.13882	22.1635	0
2021-12-24 09:45:00	22.1502	22.14016	22.1502	0
2021-12-24 09:50:00	22.1502	22.1415	22.1502	0
2021-12-24 09:55:00	22.1435	22.14283	22.1435	0
2021-12-24 10:00:00	22.1568	22.14616	22.1568	0
2021-12-24 10:05:00	22.1635	22.14883	22.1635	0
2021-12-24 10:10:00	22.1502	22.14883	22.1502	0
2021-12-24 10:15:00	22.1502	22.15017	22.1502	0
2021-12-24 10:20:00	22.1568	22.15217	22.1568	0
2021-12-24 10:25:00	22.1702	22.15551	22.1702	0
2021-12-24 10:30:00	22.1702	22.15618	22.1702	0
2021-12-24 10:35:00	22.1702	22.15818	22.1702	0
2021-12-24 10:40:00	22.1635	22.15951	22.1635	0
2021-12-24 10:45:00	22.1768	22.16284	22.1768	0
2021-12-24 10:50:00	22.1835	22.16551	22.1835	0
2021-12-24 10:55:00	22.1768	22.16684	22.1768	0
2021-12-24 11:00:00	22.1702	22.16884	22.1702	0
2021-12-24 11:05:00	22.1635	22.17017	22.1635	0
2021-12-24 11:10:00	22.1902	22.17351	22.1902	0
2021-12-24 11:15:00	22.2035	22.17684	22.2035	0
2021-12-24 11:20:00	22.1902	22.17884	22.1902	0
2021-12-24 11:25:00	22.1835	22.18017	22.1835	0
2021-12-24 11:30:00	22.1768	22.1815	22.1768	0
2021-12-24 11:35:00	22.2035	22.18417	22.2035	0
2021-12-24 11:40:00	22.2102	22.18684	22.2102	0
2021-12-24 11:45:00	22.2035	22.18951	22.2035	0
2021-12-24 11:50:00	22.1969	22.19218	22.1969	0
2021-12-24 11:55:00	22.1969	22.19552	22.1969	0
2021-12-24 12:00:00	22.2035	22.19685	22.2035	0
2021-12-24 12:05:00	22.2035	22.19685	22.2035	0
2021-12-24 12:10:00	22.1969	22.19752	22.1969	0
2021-12-24 12:15:00	22.1969	22.19886	22.1969	0
2021-12-24 12:20:00	22.2035	22.20153	22.2035	0
2021-12-24 12:25:00	22.2169	22.20287	22.2169	0
2021-12-24 12:30:00	22.2035	22.2022	22.2035	0
2021-12-24 12:35:00	22.2035	22.2022	22.2035	0
2021-12-24 12:40:00	22.1969	22.2022	22.1969	0
2021-12-24 12:45:00	22.2102	22.20353	22.2102	0
2021-12-24 12:50:00	22.2102	22.2042	22.2102	0
2021-12-24 12:55:00	22.2035	22.2042	22.2035	0
2021-12-24 13:00:00	22.2035	22.20486	22.2035	0
2021-12-24 13:05:00	22.2035	22.20552	22.2035	0
2021-12-24 13:10:00	22.2169	22.20686	22.2169	0
2021-12-24 13:15:00	22.2102	22.20619	22.2102	0
2021-12-24 13:20:00	22.2102	22.20686	22.2102	0
2021-12-24 13:25:00	22.2035	22.20686	22.2035	0
2021-12-24 13:30:00	22.2169	22.20886	22.2169	0
2021-12-24 13:35:00	22.2235	22.21019	22.2235	0
2021-12-24 13:40:00	22.2102	22.21019	22.2102	0
2021-12-24 13:45:00	22.2035	22.21019	22.2035	0
2021-12-24 13:50:00	22.2102	22.21086	22.2102	0
2021-12-24 13:55:00	22.2235	22.21286	22.2235	0
2021-12-24 14:00:00	22.2169	22.21286	22.2169	0
2021-12-24 14:05:00	22.2035	22.21219	22.2035	0
2021-12-24 14:10:00	22.2035	22.21152	22.2035	0
2021-12-24 14:15:00	22.2102	22.21219	22.2102	0
2021-12-24 14:20:00	22.2235	22.21285	22.2235	0
2021-12-24 14:25:00	22.2169	22.21219	22.2169	0
2021-12-24 14:30:00	22.2035	22.21152	22.2035	0
2021-12-24 14:35:00	22.2035	22.21152	22.2035	0
2021-12-24 14:40:00	22.2169	22.21219	22.2169	0
2021-12-24 14:45:00	22.2169	22.21153	22.2169	0
2021-12-24 14:50:00	22.2035	22.21019	22.2035	0
2021-12-24 14:55:00	22.1969	22.20953	22.1969	0
2021-12-24 15:00:00	22.2035	22.20953	22.2035	0
2021-12-24 15:05:00	22.2102	22.20953	22.2102	0
2021-12-24 15:10:00	22.1969	22.20687	22.1969	0
2021-12-24 15:15:00	22.1969	22.20487	22.1969	0
2021-12-24 15:20:00	22.1902	22.20354	22.1902	0
2021-12-24 15:25:00	22.2035	22.20354	22.2035	0
2021-12-24 15:30:00	22.1969	22.20154	22.1969	0
2021-12-24 15:35:00	22.1902	22.19887	22.1902	0
2021-12-24 15:40:00	22.1768	22.1962	22.1768	0
2021-12-24 15:45:00	22.1768	22.19419	22.1768	0
2021-12-24 15:50:00	22.1969	22.19353	22.1969	0
2021-12-24 15:55:00	22.1835	22.19086	22.1835	0
2021-12-24 16:00:00	22.1702	22.18819	22.1702	0
2021-12-24 16:05:00	22.1768	22.18618	22.1768	0
2021-12-24 16:10:00	22.1835	22.18551	22.1835	0
2021-12-24 16:15:00	22.1835	22.18351	22.1835	0
2021-12-24 16:20:00	22.1702	22.18084	22.1702	0
2021-12-24 16:25:00	22.1635	22.17817	22.1635	0
2021-12-24 16:30:00	22.1702	22.17751	22.1702	0
2021-12-24 16:35:00	22.1768	22.17751	22.1768	0
2021-12-24 16:40:00	22.1702	22.17484	22.1702	0
2021-12-24 16:45:00	22.1568	22.17217	22.1568	0
2021-12-24 16:50:00	22.1568	22.17083	22.1568	0
2021-12-24 16:55:00	22.1635	22.1695	22.1635	0
2021-12-24 17:00:00	22.1635	22.1675	22.1635	0
2021-12-24 17:05:00	22.1568	22.16483	22.1568	0
2021-12-24 17:10:00	22.1502	22.16283	22.1502	0
2021-12-24 17:15:00	22.1502	22.1615	22.1502	0
2021-12-24 17:20:00	22.1568	22.16016	22.1568	0
2021-12-24 17:25:00	22.1568	22.15816	22.1568	0
2021-12-24 17:30:00	22.1435	22.15549	22.1435	0
2021-12-24 17:35:00	22.1435	22.15416	22.1435	0
2021-12-24 17:40:00	22.1502	22.1535	22.1502	0
2021-12-24 17:45:00	22.1502	22.15217	22.1502	0
2021-12-24 17:50:00	22.1368	22.1495	22.1368	0
2021-12-24 17:55:00	22.1302	22.14684	22.1302	0
2021-12-24 18:00:00	22.1435	22.14617	22.1435	0
2021-12-24 18:05:00	22.1502	22.14617	22.1502	0
2021-12-24 18:10:00	22.1368	22.14417	22.1368	0
2021-12-24 18:15:00	22.1302	22.14151	22.1302	0
2021-12-24 18:20:00	22.1235	22.13951	22.1235	0
2021-12-24 18:25:00	22.1368	22.13884	22.1368	0
2021-12-24 18:30:00	22.1368	22.1375	22.1368	0
2021-12-24 18:35:00	22.1235	22.13483	22.1235	0
2021-12-24 18:40:00	22.1168	22.13283	22.1168	0
2021-12-24 18:45:00	22.1168	22.13149	22.1168	0
2021-12-24 18:50:00	22.1302	22.13016	22.1302	0
2021-12-24 18:55:00	22.1235	22.12749	22.1235	0
2021-12-24 19:00:00	22.1102	22.12483	22.1102	0
2021-12-24 19:05:00	22.1102	22.12283	22.1102	0
2021-12-24 19:10:00	22.1235	22.12283	22.1235	0
2021-12-24 19:15:00	22.1168	22.12083	22.1168	0
2021-12-24 19:20:00	22.1102	22.11817	22.1102	0
2021-12-24 19:25:00	22.0968	22.1155	22.0968	0
2021-12-24 19:30:00	22.1102	22.11484	22.1102	0
2021-12-24 19:35:00	22.1102	22.11418	22.1102	0
2021-12-24 19:40:00	22.0968	22.11084	22.0968	0
2021-12-24 19:45:00	22.0968	22.10817	22.0968	0
2021-12-24 19:50:00	22.0902	22.10617	22.0902	0
2021-12-24 19:55:00	22.0968	22.10483	22.0968	0
2021-12-24 20:00:00	22.0902	22.1015	22.0902	0
2021-12-24 20:05:00	22.0902	22.09884	22.0902	0
2021-12-24 20:10:00	22.0835	22.09617	22.0835	0
2021-12-24 20:15:00	22.0968	22.09617	22.0968	0
2021-12-24 20:20:00	22.0968	22.09483	22.0968	0
2021-12-24 20:25:00	22.0835	22.09216	22.0835	0
2021-12-24 20:30:00	22.0835	22.09083	22.0835	0
2021-12-24 20:35:00	22.0835	22.0895	22.0835	0
2021-12-24 20:40:00	22.0968	22.09016	22.0968	0
2021-12-24 20:45:00	22.0835	22.08883	22.0835	0
2021-12-24 20:50:00	22.0701	22.08682	22.0701	0
2021-12-24 20:55:00	22.0701	22.08481	22.0701	0
2021-12-24 21:00:00	22.0835	22.08481	22.0835	0
2021-12-24 21:05:00	22.0835	22.08348	22.0835	0
2021-12-24 21:10:00	22.0701	22.08081	22.0701	0
2021-12-24 21:15:00	22.0635	22.07881	22.0635	0
2021-12-24 21:20:00	22.0635	22.07681	22.0635	0
2021-12-24 21:25:00	22.0701	22.07547	22.0701	0
2021-12-24 21:30:00	22.0635	22.07214	22.0635	0
2021-12-24 21:35:00	22.0568	22.06947	22.0568	0
2021-12-24 21:40:00	22.0568	22.06814	22.0568	0
2021-12-24 21:45:00	22.0768	22.06881	22.0768	0
2021-12-24 21:50:00	22.0701	22.06747	22.0701	0
2021-12-24 21:55:00	22.0635	22.06547	22.0635	0
2021-12-24 22:00:00	22.0568	22.06414	22.0568	0
2021-12-24 22:05:00	22.0501	22.0628	22.0501	0
2021-12-24 22:10:00	22.0635	22.0628	22.0635	0
2021-12-24 22:15:00	22.0635	22.06214	22.0635	0
2021-12-24 22:20:00	22.0568	22.06147	22.0568	0
2021-12-24 22:25:00	22.0501	22.0608	22.0501	0
2021-12-24 22:30:00	22.0501	22.06013	22.0501	0
2021-12-24 22:35:00	22.0568	22.05813	22.0568	0
2021-12-24 22:40:00	22.0568	22.0568	22.0568	0
2021-12-24 22:45:00	22.0435	22.0548	22.0435	0
2021-12-24 22:50:00	22.0501	22.05413	22.0501	0
2021-12-24 22:55:00	22.0635	22.05547	22.0635	0
2021-12-24 23:00:00	22.0568	22.0548	22.0568	0
2021-12-24 23:05:00	22.0435	22.0528	22.0435	0
2021-12-24 23:10:00	22.0368	22.0508	22.0368	0
2021-12-24 23:15:00	22.0501	22.0508	22.0501	0
2021-12-24 23:20:00	22.0568	22.05147	22.0568	0
2021-12-24 23:25:00	22.0501	22.0508	22.0501	0
2021-12-24 23:30:00	22.0435	22.04947	22.0435	0
2021-12-24 23:35:00	22.0435	22.04947	22.0435	0
2021-12-24 23:40:00	22.0568	22.05014	22.0568	0
2021-12-24 23:45:00	22.0635	22.05014	22.0635	0
2021-12-24 23:50:00	22.0501	22.04947	22.0501	0
2021-12-24 23:55:00	22.0435	22.04947	22.0435	0
2021-12-25 00:00:00	22.0368	22.04947	22.0368	0
2021-12-25 00:05:00	22.0435	22.04881	22.0435	0
2021-12-25 00:10:00	22.0435	22.04748	22.0435	0
2021-12-25 00:15:00	22.0368	22.04615	22.0368	0
2021-12-25 00:20:00	22.0301	22.04481	22.0301	0
2021-12-25 00:25:00	22.0368	22.04414	22.0368	0
2021-12-25 00:30:00	22.0435	22.04281	22.0435	0
2021-12-25 00:35:00	22.0435	22.04081	22.0435	0
2021-12-25 00:40:00	22.0301	22.03881	22.0301	0
2021-12-25 00:45:00	22.0301	22.03747	22.0301	0
2021-12-25 00:50:00	22.0301	22.0368	22.0301	0
2021-12-25 00:55:00	22.0301	22.03546	22.0301	0
2021-12-25 01:00:00	22.0234	22.03345	22.0234	0
2021-12-25 01:05:00	22.0168	22.03145	22.0168	0
2021-12-25 01:10:00	22.0168	22.03012	22.0168	0
2021-12-25 01:15:00	22.0301	22.02945	22.0301	0
2021-12-25 01:20:00	22.0168	22.02678	22.0168	0
2021-12-25 01:25:00	22.0168	22.02411	22.0168	0
2021-12-25 01:30:00	22.0101	22.02211	22.0101	0
2021-12-25 01:35:00	22.0168	22.02078	22.0168	0
2021-12-25 01:40:00	22.0168	22.01945	22.0168	0
2021-12-25 01:45:00	22.0101	22.01745	22.0101	0
2021-12-25 01:50:00	22.0034	22.01545	22.0034	0
2021-12-25 01:55:00	22.0101	22.01478	22.0101	0
2021-12-25 02:00:00	22.0101	22.01411	22.0101	0
2021-12-25 02:05:00	22.0034	22.01144	22.0034	0
2021-12-25 02:10:00	22.0034	22.0101	22.0034	0
2021-12-25 02:15:00	22.0034	22.00876	22.0034	0
2021-12-25 02:20:00	22.0101	22.00876	22.0101	0
2021-12-25 02:25:00	22.0034	22.00742	22.0034	0
2021-12-25 02:30:00	21.9968	22.00542	21.9968	0
2021-12-25 02:35:00	21.9901	22.00342	21.9901	0
2021-12-25 02:40:00	22.0101	22.00409	22.0101	0
2021-12-25 02:45:00	22.0034	22.00342	22.0034	0
2021-12-25 02:50:00	21.9968	22.00209	21.9968	0
2021-12-25 02:55:00	21.9901	22.00076	21.9901	0
2021-12-25 03:00:00	21.9901	21.99943	21.9901	0
2021-12-25 03:05:00	22.0034	21.99943	22.0034	0
2021-12-25 03:10:00	21.9968	21.9981	21.9968	0
2021-12-25 03:15:00	21.9901	21.99677	21.9901	0
2021-12-25 03:20:00	21.9901	21.9961	21.9901	0
2021-12-25 03:25:00	22.0101	21.9981	22.0101	0
2021-12-25 03:30:00	22.0034	21.99743	22.0034	0
2021-12-25 03:35:00	21.9968	21.99677	21.9968	0
2021-12-25 03:40:00	21.9901	21.9961	21.9901	0
2021-12-25 03:45:00	21.9901	21.9961	21.9901	0
2021-12-25 03:50:00	22.0034	21.99743	22.0034	0
2021-12-25 03:55:00	21.9968	21.99677	21.9968	0
2021-12-25 04:00:00	21.9901	21.9961	21.9901	0
2021-12-25 04:05:00	21.9834	21.99543	21.9834	0
2021-12-25 04:10:00	21.9901	21.99543	21.9901	0
2021-12-25 04:15:00	21.9901	21.99343	21.9901	0
2021-12-25 04:20:00	21.9901	21.9921	21.9901	0
2021-12-25 04:25:00	21.9768	21.9901	21.9768	0
2021-12-25 04:30:00	21.9634	21.98743	21.9634	0
2021-12-25 04:35:00	21.9768	21.9861	21.9768	0
2021-12-25 04:40:00	21.9768	21.98344	21.9768	0
2021-12-25 04:45:00	21.9634	21.9801	21.9634	0
2021-12-25 04:50:00	21.9634	21.97743	21.9634	0
2021-12-25 04:55:00	21.9768	21.97677	21.9768	0
2021-12-25 05:00:00	21.9701	21.97477	21.9701	0
2021-12-25 05:05:00	21.9701	21.97277	21.9701	0
2021-12-25 05:10:00	21.9634	21.9701	21.9634	0
2021-12-25 05:15:00	21.9634	21.96876	21.9634	0
2021-12-25 05:20:00	21.9768	21.9701	21.9768	0
2021-12-25 05:25:00	21.9634	21.96876	21.9634	0
2021-12-25 05:30:00	21.9567	21.96675	21.9567	0
2021-12-25 05:35:00	21.9501	21.96542	21.9501	0
2021-12-25 05:40:00	21.9634	21.96542	21.9634	0
2021-12-25 05:45:00	21.9634	21.96408	21.9634	0
2021-12-25 05:50:00	21.9501	21.96208	21.9501	0
2021-12-25 05:55:00	21.9501	21.96008	21.9501	0
2021-12-25 06:00:00	21.9634	21.96008	21.9634	0
2021-12-25 06:05:00	21.9634	21.96008	21.9634	0
2021-12-25 06:10:00	21.9501	21.95741	21.9501	0
2021-12-25 06:15:00	21.9501	21.95608	21.9501	0
2021-12-25 06:20:00	21.9501	21.95542	21.9501	0
2021-12-25 06:25:00	21.9567	21.95608	21.9567	0
2021-12-25 06:30:00	21.9501	21.95475	21.9501	0
2021-12-25 06:35:00	21.9367	21.95208	21.9367	0
2021-12-25 06:40:00	21.9367	21.95074	21.9367	0
2021-12-25 06:45:00	21.9501	21.95074	21.9501	0
2021-12-25 06:50:00	21.9434	21.94874	21.9434	0
2021-12-25 06:55:00	21.9367	21.94607	21.9367	0
2021-12-25 07:00:00	21.9367	21.94473	21.9367	0
2021-12-25 07:05:00	21.9367	21.94339	21.9367	0
2021-12-25 07:10:00	21.9367	21.94205	21.9367	0
2021-12-25 07:15:00	21.9367	21.94005	21.9367	0
2021-12-25 07:20:00	21.9234	21.93738	21.9234	0
2021-12-25 07:25:00	21.9367	21.93738	21.9367	0
2021-12-25 07:30:00	21.9367	21.93738	21.9367	0
2021-12-25 07:35:00	21.9301	21.93538	21.9301	0
2021-12-25 07:40:00	21.9234	21.93338	21.9234	0
2021-12-25 07:45:00	21.9301	21.93272	21.9301	0
2021-12-25 07:50:00	21.9367	21.93272	21.9367	0
2021-12-25 07:55:00	21.9301	21.93206	21.9301	0
2021-12-25 08:00:00	21.9234	21.93073	21.9234	0
2021-12-25 08:05:00	21.9234	21.9294	21.9234	0
2021-12-25 08:10:00	21.9301	21.93007	21.9301	0
2021-12-25 08:15:00	21.9301	21.92941	21.9301	0
2021-12-25 08:20:00	21.9234	21.92808	21.9234	0
2021-12-25 08:25:00	21.9101	21.92608	21.9101	0
2021-12-25 08:30:00	21.9301	21.92675	21.9301	0
2021-12-25 08:35:00	21.9301	21.92675	21.9301	0
2021-12-25 08:40:00	21.9234	21.92542	21.9234	0
2021-12-25 08:45:00	21.9101	21.92342	21.9101	0
2021-12-25 08:50:00	21.9167	21.92275	21.9167	0
2021-12-25 08:55:00	21.9234	21.92275	21.9234	0
2021-12-25 09:00:00	21.9167	21.92141	21.9167	0
2021-12-25 09:05:00	21.9101	21.91941	21.9101	0
2021-12-25 09:10:00	21.9234	21.91941	21.9234	0
2021-12-25 09:15:00	21.9567	21.92407	21.9567	0
2021-12-25 09:20:00	21.9434	21.9254	21.9434	0
2021-12-25 09:25:00	21.9367	21.92606	21.9367	0
2021-12-25 09:30:00	21.9234	21.92606	21.9234	0
2021-12-25 09:35:00	21.9234	21.92739	21.9234	0
2021-12-25 09:40:00	21.9434	21.93006	21.9434	0
2021-12-25 09:45:00	21.9367	21.93139	21.9367	0
2021-12-25 09:50:00	21.9367	21.93339	21.9367	0
2021-12-25 09:55:00	21.9234	21.93472	21.9234	0
2021-12-25 10:00:00	21.9167	21.93405	21.9167	0
2021-12-25 10:05:00	21.9367	21.93205	21.9367	0
2021-12-25 10:10:00	21.9301	21.93072	21.9301	0
2021-12-25 10:15:00	21.9234	21.92939	21.9234	0
2021-12-25 10:20:00	21.9101	21.92806	21.9101	0
2021-12-25 10:25:00	21.9234	21.92806	21.9234	0
2021-12-25 10:30:00	21.9234	21.92606	21.9234	0
2021-12-25 10:35:00	21.9167	21.92406	21.9167	0
2021-12-25 10:40:00	21.9034	21.92073	21.9034	0
2021-12-25 10:45:00	21.9167	21.92006	21.9167	0
2021-12-25 10:50:00	21.9234	21.92073	21.9234	0
2021-12-25 10:55:00	21.9167	21.91873	21.9167	0
2021-12-25 11:00:00	21.9101	21.91673	21.9101	0
2021-12-25 11:05:00	21.9034	21.91473	21.9034	0
2021-12-25 11:10:00	21.9101	21.91473	21.9101	0
2021-12-25 11:15:00	21.9101	21.9134	21.9101	0
2021-12-25 11:20:00	21.8967	21.91073	21.8967	0
2021-12-25 11:25:00	21.8967	21.90873	21.8967	0
2021-12-25 11:30:00	21.9034	21.90873	21.9034	0
2021-12-25 11:35:00	21.9101	21.90807	21.9101	0
2021-12-25 11:40:00	21.8967	21.9054	21.8967	0
2021-12-25 11:45:00	21.8901	21.90274	21.8901	0
2021-12-25 11:50:00	21.8967	21.9014	21.8967	0
2021-12-25 11:55:00	21.9034	21.9014	21.9034	0
2021-12-25 12:00:00	21.8967	21.90006	21.8967	0
2021-12-25 12:05:00	21.8901	21.89806	21.8901	0
2021-12-25 12:10:00	21.8901	21.8974	21.8901	0
2021-12-25 12:15:00	21.8967	21.8974	21.8967	0
2021-12-25 12:20:00	21.8901	21.89607	21.8901	0
2021-12-25 12:25:00	21.8834	21.8934	21.8834	0
2021-12-25 12:30:00	21.8834	21.89207	21.8834	0
2021-12-25 12:35:00	21.9034	21.8934	21.9034	0
2021-12-25 12:40:00	21.8967	21.8934	21.8967	0
2021-12-25 12:45:00	21.8834	21.8914	21.8834	0
2021-12-25 12:50:00	21.8834	21.89007	21.8834	0
2021-12-25 12:55:00	21.8834	21.8894	21.8834	0
2021-12-25 13:00:00	21.8901	21.8894	21.8901	0
2021-12-25 13:05:00	21.8834	21.88807	21.8834	0
2021-12-25 13:10:00	21.8767	21.88673	21.8767	0
2021-12-25 13:15:00	21.8967	21.88806	21.8967	0
2021-12-25 13:20:00	21.9034	21.89006	21.9034	0
2021-12-25 13:25:00	21.8967	21.88939	21.8967	0
2021-12-25 13:30:00	21.8834	21.88806	21.8834	0
2021-12-25 13:35:00	21.8767	21.88739	21.8767	0
2021-12-25 13:40:00	21.8834	21.88739	21.8834	0
2021-12-25 13:45:00	21.8901	21.88806	21.8901	0
2021-12-25 13:50:00	21.8767	21.88672	21.8767	0
2021-12-25 13:55:00	21.8767	21.88605	21.8767	0
2021-12-25 14:00:00	21.87	21.88538	21.87	0
2021-12-25 14:05:00	21.8901	21.88472	21.8901	0
2021-12-25 14:10:00	21.8901	21.88339	21.8901	0
2021-12-25 14:15:00	21.8834	21.88206	21.8834	0
2021-12-25 14:20:00	21.87	21.88072	21.87	0
2021-12-25 14:25:00	21.8767	21.88072	21.8767	0
2021-12-25 14:30:00	21.8834	21.88072	21.8834	0
2021-12-25 14:35:00	21.8767	21.87938	21.8767	0
2021-12-25 14:40:00	21.87	21.87871	21.87	0
2021-12-25 14:45:00	21.8634	21.87738	21.8634	0
2021-12-25 14:50:00	21.8767	21.87805	21.8767	0
2021-12-25 14:55:00	21.87	21.87604	21.87	0
2021-12-25 15:00:00	21.8634	21.87337	21.8634	0
2021-12-25 15:05:00	21.8567	21.8707	21.8567	0
2021-12-25 15:10:00	21.8634	21.87004	21.8634	0
2021-12-25 15:15:00	21.87	21.86937	21.87	0
2021-12-25 15:20:00	21.8567	21.8667	21.8567	0
2021-12-25 15:25:00	21.8567	21.8647	21.8567	0
2021-12-25 15:30:00	21.8567	21.86337	21.8567	0
2021-12-25 15:35:00	21.8567	21.8627	21.8567	0
2021-12-25 15:40:00	21.85	21.86003	21.85	0
2021-12-25 15:45:00	21.8434	21.85737	21.8434	0
2021-12-25 15:50:00	21.8567	21.8567	21.8567	0
2021-12-25 15:55:00	21.8634	21.85737	21.8634	0
2021-12-25 16:00:00	21.85	21.85603	21.85	0
2021-12-25 16:05:00	21.8434	21.85337	21.8434	0
2021-12-25 16:10:00	21.8434	21.85204	21.8434	0
2021-12-25 16:15:00	21.8567	21.85204	21.8567	0
2021-12-25 16:20:00	21.8567	21.85204	21.8567	0
2021-12-25 16:25:00	21.85	21.85137	21.85	0
2021-12-25 16:30:00	21.8434	21.85071	21.8434	0
2021-12-25 16:35:00	21.8434	21.85071	21.8434	0
2021-12-25 16:40:00	21.8567	21.85071	21.8567	0
2021-12-25 16:45:00	21.85	21.84937	21.85	0
2021-12-25 16:50:00	21.8434	21.84871	21.8434	0
2021-12-25 16:55:00	21.83	21.84737	21.83	0
2021-12-25 17:00:00	21.8434	21.84737	21.8434	0
2021-12-25 17:05:00	21.8434	21.84604	21.8434	0
2021-12-25 17:10:00	21.8367	21.84404	21.8367	0
2021-12-25 17:15:00	21.83	21.84204	21.83	0
2021-12-25 17:20:00	21.83	21.8407	21.83	0
2021-12-25 17:25:00	21.8367	21.84003	21.8367	0
2021-12-25 17:30:00	21.83	21.83736	21.83	0
2021-12-25 17:35:00	21.8234	21.8347	21.8234	0
2021-12-25 17:40:00	21.83	21.83336	21.83	0
2021-12-25 17:45:00	21.8367	21.83403	21.8367	0
2021-12-25 17:50:00	21.83	21.83269	21.83	0
2021-12-25 17:55:00	21.8167	21.83002	21.8167	0
2021-12-25 18:00:00	21.8167	21.82802	21.8167	0
2021-12-25 18:05:00	21.83	21.82802	21.83	0
2021-12-25 18:10:00	21.8167	21.82669	21.8167	0
2021-12-25 18:15:00	21.81	21.82402	21.81	0
2021-12-25 18:20:00	21.8167	21.82269	21.8167	0
2021-12-25 18:25:00	21.8167	21.82202	21.8167	0
2021-12-25 18:30:00	21.8167	21.82069	21.8167	0
2021-12-25 18:35:00	21.8033	21.81735	21.8033	0
2021-12-25 18:40:00	21.81	21.81535	21.81	0
2021-12-25 18:45:00	21.8167	21.81535	21.8167	0
2021-12-25 18:50:00	21.81	21.81468	21.81	0
2021-12-25 18:55:00	21.8033	21.81201	21.8033	0
2021-12-25 19:00:00	21.81	21.81134	21.81	0
2021-12-25 19:05:00	21.8167	21.81201	21.8167	0
2021-12-25 19:10:00	21.81	21.81134	21.81	0
2021-12-25 19:15:00	21.8033	21.81	21.8033	0
2021-12-25 19:20:00	21.7967	21.808	21.7967	0
2021-12-25 19:25:00	21.8033	21.808	21.8033	0
2021-12-25 19:30:00	21.8033	21.80733	21.8033	0
2021-12-25 19:35:00	21.7967	21.80533	21.7967	0
2021-12-25 19:40:00	21.79	21.80333	21.79	0
2021-12-25 19:45:00	21.8033	21.80333	21.8033	0
2021-12-25 19:50:00	21.7967	21.802	21.7967	0
2021-12-25 19:55:00	21.79	21.79933	21.79	0
2021-12-25 20:00:00	21.79	21.79733	21.79	0
2021-12-25 20:05:00	21.8033	21.79733	21.8033	0
2021-12-25 20:10:00	21.8033	21.79799	21.8033	0
2021-12-25 20:15:00	21.79	21.79666	21.79	0
2021-12-25 20:20:00	21.7833	21.79466	21.7833	0
2021-12-25 20:25:00	21.79	21.79399	21.79	0
2021-12-25 20:30:00	21.79	21.79399	21.79	0
2021-12-25 20:35:00	21.7833	21.79199	21.7833	0
2021-12-25 20:40:00	21.7767	21.78999	21.7767	0
2021-12-25 20:45:00	21.79	21.78999	21.79	0
2021-12-25 20:50:00	21.79	21.78999	21.79	0
2021-12-25 20:55:00	21.7767	21.78733	21.7767	0
2021-12-25 21:00:00	21.7767	21.78467	21.7767	0
2021-12-25 21:05:00	21.7833	21.784	21.7833	0
2021-12-25 21:10:00	21.7767	21.78334	21.7767	0
2021-12-25 21:15:00	21.7767	21.78201	21.7767	0
2021-12-25 21:20:00	21.7633	21.77934	21.7633	0
2021-12-25 21:25:00	21.7833	21.77934	21.7833	0
2021-12-25 21:30:00	21.7833	21.78	21.7833	0
2021-12-25 21:35:00	21.7767	21.77867	21.7767	0
2021-12-25 21:40:00	21.7633	21.776	21.7633	0
2021-12-25 21:45:00	21.77	21.77533	21.77	0
2021-12-25 21:50:00	21.7767	21.77533	21.7767	0
2021-12-25 21:55:00	21.77	21.774	21.77	0
2021-12-25 22:00:00	21.7633	21.77266	21.7633	0
2021-12-25 22:05:00	21.7633	21.77132	21.7633	0
2021-12-25 22:10:00	21.7633	21.77132	21.7633	0
2021-12-25 22:15:00	21.7567	21.76866	21.7567	0
2021-12-25 22:20:00	21.75	21.76533	21.75	0
2021-12-25 22:25:00	21.7633	21.76399	21.7633	0
2021-12-25 22:30:00	21.7567	21.76333	21.7567	0
2021-12-25 22:35:00	21.75	21.76133	21.75	0
2021-12-25 22:40:00	21.7433	21.75799	21.7433	0
2021-12-25 22:45:00	21.7567	21.75666	21.7567	0
2021-12-25 22:50:00	21.75	21.75533	21.75	0
2021-12-25 22:55:00	21.75	21.754	21.75	0
2021-12-25 23:00:00	21.7433	21.752	21.7433	0
2021-12-25 23:05:00	21.75	21.75133	21.75	0
2021-12-25 23:10:00	21.7433	21.75066	21.7433	0
2021-12-25 23:15:00	21.7367	21.748	21.7367	0
2021-12-25 23:20:00	21.7367	21.746	21.7367	0
2021-12-25 23:25:00	21.75	21.746	21.75	0
2021-12-25 23:30:00	21.7433	21.746	21.7433	0
2021-12-25 23:35:00	21.73	21.74333	21.73	0
2021-12-25 23:40:00	21.7367	21.742	21.7367	0
2021-12-25 23:45:00	21.7367	21.74067	21.7367	0
2021-12-25 23:50:00	21.73	21.73934	21.73	0
2021-12-25 23:55:00	21.7233	21.73667	21.7233	0
2021-12-26 00:00:00	21.73	21.73534	21.73	0
2021-12-26 00:05:00	21.7367	21.73534	21.7367	0
2021-12-26 00:10:00	21.73	21.73467	21.73	0
2021-12-26 00:15:00	21.7233	21.732	21.7233	0
2021-12-26 00:20:00	21.7367	21.73134	21.7367	0
2021-12-26 00:25:00	21.7367	21.73201	21.7367	0
2021-12-26 00:30:00	21.7233	21.73067	21.7233	0
2021-12-26 00:35:00	21.7233	21.72933	21.7233	0
2021-12-26 00:40:00	21.7233	21.72866	21.7233	0
2021-12-26 00:45:00	21.7367	21.73	21.7367	0
2021-12-26 00:50:00	21.7233	21.72933	21.7233	0
2021-12-26 00:55:00	21.7166	21.72732	21.7166	0
2021-12-26 01:00:00	21.73	21.72732	21.73	0
2021-12-26 01:05:00	21.7567	21.73066	21.7567	0
2021-12-26 01:10:00	21.7433	21.73132	21.7433	0
2021-12-26 01:15:00	21.73	21.73065	21.73	0
2021-12-26 01:20:00	21.7233	21.73065	21.7233	0
2021-12-26 01:25:00	21.7233	21.73065	21.7233	0
2021-12-26 01:30:00	21.73	21.73132	21.73	0
2021-12-26 01:35:00	21.7233	21.72998	21.7233	0
2021-12-26 01:40:00	21.7166	21.72931	21.7166	0
2021-12-26 01:45:00	21.7233	21.72998	21.7233	0
2021-12-26 01:50:00	21.7233	21.72931	21.7233	0
2021-12-26 01:55:00	21.71	21.72464	21.71	0
2021-12-26 02:00:00	21.7033	21.72064	21.7033	0
2021-12-26 02:05:00	21.71	21.71864	21.71	0
2021-12-26 02:10:00	21.71	21.71731	21.71	0
2021-12-26 02:15:00	21.7033	21.71531	21.7033	0
2021-12-26 02:20:00	21.6966	21.71197	21.6966	0
2021-12-26 02:25:00	21.7033	21.70997	21.7033	0
2021-12-26 02:30:00	21.6966	21.70797	21.6966	0
2021-12-26 02:35:00	21.69	21.70464	21.69	0
2021-12-26 02:40:00	21.69	21.70131	21.69	0
2021-12-26 02:45:00	21.6966	21.69997	21.6966	0
2021-12-26 02:50:00	21.69	21.69864	21.69	0
2021-12-26 02:55:00	21.6833	21.69597	21.6833	0
2021-12-26 03:00:00	21.6833	21.6933	21.6833	0
2021-12-26 03:05:00	21.6833	21.6913	21.6833	0
2021-12-26 03:10:00	21.6766	21.6893	21.6766	0
2021-12-26 03:15:00	21.6699	21.68596	21.6699	0
2021-12-26 03:20:00	21.6699	21.68329	21.6699	0
2021-12-26 03:25:00	21.6766	21.68195	21.6766	0
2021-12-26 03:30:00	21.6699	21.67994	21.6699	0
2021-12-26 03:35:00	21.6566	21.67594	21.6566	0
2021-12-26 03:40:00	21.6699	21.67393	21.6699	0
2021-12-26 03:45:00	21.6699	21.67259	21.6699	0
2021-12-26 03:50:00	21.6566	21.66992	21.6566	0
2021-12-26 03:55:00	21.6499	21.66658	21.6499	0
2021-12-26 04:00:00	21.6566	21.66458	21.6566	0
2021-12-26 04:05:00	21.6499	21.66258	21.6499	0
2021-12-26 04:10:00	21.6433	21.65992	21.6433	0
2021-12-26 04:15:00	21.6433	21.65659	21.6433	0
2021-12-26 04:20:00	21.6566	21.65526	21.6566	0
2021-12-26 04:25:00	21.6433	21.65393	21.6433	0
2021-12-26 04:30:00	21.6366	21.6506	21.6366	0
2021-12-26 04:35:00	21.6433	21.64794	21.6433	0
2021-12-26 04:40:00	21.6433	21.64661	21.6433	0
2021-12-26 04:45:00	21.6299	21.64461	21.6299	0
2021-12-26 04:50:00	21.6233	21.64128	21.6233	0
2021-12-26 04:55:00	21.6366	21.63995	21.6366	0
2021-12-26 05:00:00	21.6366	21.63928	21.6366	0
2021-12-26 05:05:00	21.6233	21.63728	21.6233	0
2021-12-26 05:10:00	21.6166	21.63328	21.6166	0
2021-12-26 05:15:00	21.6299	21.63194	21.6299	0
2021-12-26 05:20:00	21.6233	21.63061	21.6233	0
2021-12-26 05:25:00	21.6166	21.62794	21.6166	0
2021-12-26 05:30:00	21.6166	21.62527	21.6166	0
2021-12-26 05:35:00	21.6166	21.62394	21.6166	0
2021-12-26 05:40:00	21.6166	21.62327	21.6166	0
2021-12-26 05:45:00	21.6033	21.61994	21.6033	0
2021-12-26 05:50:00	21.6099	21.61727	21.6099	0
2021-12-26 05:55:00	21.6166	21.6166	21.6166	0
2021-12-26 06:00:00	21.6033	21.61527	21.6033	0
2021-12-26 06:05:00	21.5966	21.61194	21.5966	0
2021-12-26 06:10:00	21.6033	21.60994	21.6033	0
2021-12-26 06:15:00	21.6033	21.60861	21.6033	0
2021-12-26 06:20:00	21.5899	21.60594	21.5899	0
2021-12-26 06:25:00	21.5899	21.60327	21.5899	0
2021-12-26 06:30:00	21.6033	21.60194	21.6033	0
2021-12-26 06:35:00	21.5966	21.60127	21.5966	0
2021-12-26 06:40:00	21.5899	21.59927	21.5899	0
2021-12-26 06:45:00	21.5966	21.59727	21.5966	0
2021-12-26 06:50:00	21.6033	21.59727	21.6033	0
2021-12-26 06:55:00	21.5899	21.5966	21.5899	0
2021-12-26 07:00:00	21.5833	21.5946	21.5833	0
2021-12-26 07:05:00	21.6033	21.5946	21.6033	0
2021-12-26 07:10:00	21.6033	21.59594	21.6033	0
2021-12-26 07:15:00	21.5899	21.59594	21.5899	0
2021-12-26 07:20:00	21.5899	21.5946	21.5899	0
2021-12-26 07:25:00	21.6033	21.59527	21.6033	0
2021-12-26 07:30:00	21.6099	21.59727	21.6099	0
2021-12-26 07:35:00	21.6033	21.59794	21.6033	0
2021-12-26 07:40:00	21.5966	21.59727	21.5966	0
2021-12-26 07:45:00	21.5899	21.59727	21.5899	0
2021-12-26 07:50:00	21.6033	21.59927	21.6033	0
2021-12-26 07:55:00	21.5899	21.59793	21.5899	0
2021-12-26 08:00:00	21.5833	21.59593	21.5833	0
2021-12-26 08:05:00	21.5899	21.59593	21.5899	0
2021-12-26 08:10:00	21.5966	21.5966	21.5966	0
2021-12-26 08:15:00	21.5899	21.59526	21.5899	0
2021-12-26 08:20:00	21.5833	21.5926	21.5833	0
2021-12-26 08:25:00	21.5899	21.59126	21.5899	0
2021-12-26 08:30:00	21.5899	21.59059	21.5899	0
2021-12-26 08:35:00	21.5833	21.58993	21.5833	0
2021-12-26 08:40:00	21.5766	21.58726	21.5766	0
2021-12-26 08:45:00	21.5899	21.58726	21.5899	0
2021-12-26 08:50:00	21.5833	21.58726	21.5833	0
2021-12-26 08:55:00	21.5766	21.58593	21.5766	0
2021-12-26 09:00:00	21.5833	21.5846	21.5833	0
2021-12-26 09:05:00	21.5899	21.5846	21.5899	0
2021-12-26 09:10:00	21.5766	21.58393	21.5766	0
2021-12-26 09:15:00	21.5699	21.58193	21.5699	0
2021-12-26 09:20:00	21.5833	21.58127	21.5833	0
2021-12-26 09:25:00	21.5766	21.5806	21.5766	0
2021-12-26 09:30:00	21.5699	21.57993	21.5699	0
2021-12-26 09:35:00	21.5766	21.5786	21.5766	0
2021-12-26 09:40:00	21.5833	21.5786	21.5833	0
2021-12-26 09:45:00	21.5766	21.5786	21.5766	0
2021-12-26 09:50:00	21.5699	21.57726	21.5699	0
2021-12-26 09:55:00	21.5833	21.5766	21.5833	0
2021-12-26 10:00:00	21.5899	21.57793	21.5899	0
2021-12-26 10:05:00	21.5766	21.5786	21.5766	0
2021-12-26 10:10:00	21.5699	21.57726	21.5699	0
2021-12-26 10:15:00	21.5766	21.57726	21.5766	0
2021-12-26 10:20:00	21.5766	21.57793	21.5766	0
2021-12-26 10:25:00	21.5699	21.57726	21.5699	0
2021-12-26 10:30:00	21.5699	21.57592	21.5699	0
2021-12-26 10:35:00	21.5766	21.57592	21.5766	0
2021-12-26 10:40:00	21.5766	21.57659	21.5766	0
2021-12-26 10:45:00	21.5699	21.57525	21.5699	0
2021-12-26 10:50:00	21.5699	21.57325	21.5699	0
2021-12-26 10:55:00	21.5766	21.57325	21.5766	0
2021-12-26 11:00:00	21.5766	21.57392	21.5766	0
2021-12-26 11:05:00	21.5632	21.57258	21.5632	0
2021-12-26 11:10:00	21.5699	21.57191	21.5699	0
2021-12-26 11:15:00	21.5766	21.57258	21.5766	0
2021-12-26 11:20:00	21.5632	21.57191	21.5632	0
2021-12-26 11:25:00	21.5632	21.57057	21.5632	0
2021-12-26 11:30:00	21.5766	21.57057	21.5766	0
2021-12-26 11:35:00	21.5766	21.57124	21.5766	0
2021-12-26 11:40:00	21.5632	21.57057	21.5632	0
2021-12-26 11:45:00	21.5699	21.5699	21.5699	0
2021-12-26 11:50:00	21.5766	21.5699	21.5766	0
2021-12-26 11:55:00	21.5699	21.57057	21.5699	0
2021-12-26 12:00:00	21.5632	21.5699	21.5632	0
2021-12-26 12:05:00	21.5699	21.56923	21.5699	0
2021-12-26 12:10:00	21.5766	21.57057	21.5766	0
2021-12-26 12:15:00	21.5632	21.57057	21.5632	0
2021-12-26 12:20:00	21.5632	21.56923	21.5632	0
2021-12-26 12:25:00	21.5766	21.56923	21.5766	0
2021-12-26 12:30:00	21.5699	21.5699	21.5699	0
2021-12-26 12:35:00	21.5632	21.56923	21.5632	0
2021-12-26 12:40:00	21.5632	21.56789	21.5632	0
2021-12-26 12:45:00	21.5699	21.56789	21.5699	0
2021-12-26 12:50:00	21.5632	21.56789	21.5632	0
2021-12-26 12:55:00	21.5632	21.56722	21.5632	0
2021-12-26 13:00:00	21.5699	21.56655	21.5699	0
2021-12-26 13:05:00	21.5699	21.56722	21.5699	0
2021-12-26 13:10:00	21.5632	21.56722	21.5632	0
2021-12-26 13:15:00	21.5566	21.56522	21.5566	0
2021-12-26 13:20:00	21.5699	21.56522	21.5699	0
2021-12-26 13:25:00	21.5632	21.56522	21.5632	0
2021-12-26 13:30:00	21.5632	21.56522	21.5632	0
2021-12-26 13:35:00	21.5632	21.56455	21.5632	0
2021-12-26 13:40:00	21.5699	21.56522	21.5699	0
2021-12-26 13:45:00	21.5632	21.56522	21.5632	0
2021-12-26 13:50:00	21.5566	21.56389	21.5566	0
2021-12-26 13:55:00	21.5632	21.56322	21.5632	0
2021-12-26 14:00:00	21.5632	21.56322	21.5632	0
2021-12-26 14:05:00	21.5566	21.56322	21.5566	0
2021-12-26 14:10:00	21.5566	21.56189	21.5566	0
2021-12-26 14:15:00	21.5699	21.56256	21.5699	0
2021-12-26 14:20:00	21.5632	21.56256	21.5632	0
2021-12-26 14:25:00	21.5499	21.56123	21.5499	0
2021-12-26 14:30:00	21.5566	21.5599	21.5566	0
2021-12-26 14:35:00	21.5632	21.5599	21.5632	0
2021-12-26 14:40:00	21.5566	21.5599	21.5566	0
2021-12-26 14:45:00	21.5499	21.55857	21.5499	0
2021-12-26 14:50:00	21.5566	21.55791	21.5566	0
2021-12-26 14:55:00	21.5566	21.55791	21.5566	0
2021-12-26 15:00:00	21.5499	21.55724	21.5499	0
2021-12-26 15:05:00	21.5499	21.55524	21.5499	0
2021-12-26 15:10:00	21.5566	21.55458	21.5566	0
2021-12-26 15:15:00	21.5499	21.55458	21.5499	0
2021-12-26 15:20:00	21.5432	21.55324	21.5432	0
2021-12-26 15:25:00	21.5499	21.55191	21.5499	0
2021-12-26 15:30:00	21.5499	21.55124	21.5499	0
2021-12-26 15:35:00	21.5432	21.55057	21.5432	0
2021-12-26 15:40:00	21.5432	21.54923	21.5432	0
2021-12-26 15:45:00	21.5566	21.54923	21.5566	0
2021-12-26 15:50:00	21.5499	21.54923	21.5499	0
2021-12-26 15:55:00	21.5366	21.5479	21.5366	0
2021-12-26 16:00:00	21.5432	21.54656	21.5432	0
2021-12-26 16:05:00	21.5499	21.54656	21.5499	0
2021-12-26 16:10:00	21.5366	21.5459	21.5366	0
2021-12-26 16:15:00	21.5366	21.54457	21.5366	0
2021-12-26 16:20:00	21.5566	21.54524	21.5566	0
2021-12-26 16:25:00	21.5566	21.54658	21.5566	0
2021-12-26 16:30:00	21.5499	21.54725	21.5499	0
2021-12-26 16:35:00	21.5366	21.54525	21.5366	0
2021-12-26 16:40:00	21.5432	21.54458	21.5432	0
2021-12-26 16:45:00	21.5499	21.54591	21.5499	0
2021-12-26 16:50:00	21.5366	21.54525	21.5366	0
2021-12-26 16:55:00	21.5299	21.54325	21.5299	0
2021-12-26 17:00:00	21.5499	21.54458	21.5499	0
2021-12-26 17:05:00	21.5499	21.54591	21.5499	0
2021-12-26 17:10:00	21.5366	21.54391	21.5366	0
2021-12-26 17:15:00	21.5366	21.54191	21.5366	0
2021-12-26 17:20:00	21.5432	21.54124	21.5432	0
2021-12-26 17:25:00	21.5366	21.54124	21.5366	0
2021-12-26 17:30:00	21.5366	21.54058	21.5366	0
2021-12-26 17:35:00	21.5432	21.53991	21.5432	0
2021-12-26 17:40:00	21.5566	21.54191	21.5566	0
2021-12-26 17:45:00	21.5432	21.54324	21.5432	0
2021-12-26 17:50:00	21.5366	21.54191	21.5366	0
2021-12-26 17:55:00	21.5366	21.54058	21.5366	0
2021-12-26 18:00:00	21.5432	21.54124	21.5432	0
2021-12-26 18:05:00	21.5366	21.54124	21.5366	0
2021-12-26 18:10:00	21.5299	21.53991	21.5299	0
2021-12-26 18:15:00	21.5366	21.53991	21.5366	0
2021-12-26 18:20:00	21.5366	21.53991	21.5366	0
2021-12-26 18:25:00	21.5299	21.53858	21.5299	0
2021-12-26 18:30:00	21.5232	21.53524	21.5232	0
2021-12-26 18:35:00	21.5366	21.53458	21.5366	0
2021-12-26 18:40:00	21.5299	21.53391	21.5299	0
2021-12-26 18:45:00	21.5232	21.53257	21.5232	0
2021-12-26 18:50:00	21.5299	21.53124	21.5299	0
2021-12-26 18:55:00	21.5299	21.53057	21.5299	0
2021-12-26 19:00:00	21.5232	21.5299	21.5232	0
2021-12-26 19:05:00	21.5232	21.52856	21.5232	0
2021-12-26 19:10:00	21.5299	21.52789	21.5299	0
2021-12-26 19:15:00	21.5232	21.52722	21.5232	0
2021-12-26 19:20:00	21.5099	21.52589	21.5099	0
2021-12-26 19:25:00	21.5232	21.52455	21.5232	0
2021-12-26 19:30:00	21.5232	21.52388	21.5232	0
2021-12-26 19:35:00	21.5165	21.52321	21.5165	0
2021-12-26 19:40:00	21.5099	21.52121	21.5099	0
2021-12-26 19:45:00	21.5299	21.52121	21.5299	0
2021-12-26 19:50:00	21.5232	21.52121	21.5232	0
2021-12-26 19:55:00	21.5165	21.52054	21.5165	0
2021-12-26 20:00:00	21.5099	21.51854	21.5099	0
2021-12-26 20:05:00	21.5299	21.51921	21.5299	0
2021-12-26 20:10:00	21.5232	21.52054	21.5232	0
2021-12-26 20:15:00	21.5099	21.51921	21.5099	0
2021-12-26 20:20:00	21.5099	21.51788	21.5099	0
2021-12-26 20:25:00	21.5165	21.51788	21.5165	0
2021-12-26 20:30:00	21.5099	21.51788	21.5099	0
2021-12-26 20:35:00	21.5032	21.51521	21.5032	0
2021-12-26 20:40:00	21.5366	21.51655	21.5366	0
2021-12-26 20:45:00	21.5299	21.51789	21.5299	0
2021-12-26 20:50:00	21.4965	21.51655	21.4965	0
2021-12-26 20:55:00	21.4899	21.51255	21.4899	0
2021-12-26 21:00:00	21.5032	21.51055	21.5032	0
2021-12-26 21:05:00	21.5099	21.51055	21.5099	0
2021-12-26 21:10:00	21.5032	21.50988	21.5032	0
2021-12-26 21:15:00	21.5032	21.50855	21.5032	0
2021-12-26 21:20:00	21.5165	21.50921	21.5165	0
2021-12-26 21:25:00	21.5032	21.50921	21.5032	0
2021-12-26 21:30:00	21.4965	21.5052	21.4965	0
2021-12-26 21:35:00	21.5032	21.50253	21.5032	0
2021-12-26 21:40:00	21.5032	21.5032	21.5032	0
2021-12-26 21:45:00	21.4965	21.50386	21.4965	0
2021-12-26 21:50:00	21.4965	21.50319	21.4965	0
2021-12-26 21:55:00	21.5099	21.50319	21.5099	0
2021-12-26 22:00:00	21.4965	21.50252	21.4965	0
2021-12-26 22:05:00	21.4899	21.50119	21.4899	0
2021-12-26 22:10:00	21.5099	21.50053	21.5099	0
2021-12-26 22:15:00	21.5232	21.50253	21.5232	0
2021-12-26 22:20:00	21.5099	21.50387	21.5099	0
2021-12-26 22:25:00	21.5032	21.50387	21.5032	0
2021-12-26 22:30:00	21.5099	21.50454	21.5099	0
2021-12-26 22:35:00	21.5165	21.50654	21.5165	0
2021-12-26 22:40:00	21.5099	21.50788	21.5099	0
2021-12-26 22:45:00	21.5032	21.50721	21.5032	0
2021-12-26 22:50:00	21.5032	21.50788	21.5032	0
2021-12-26 22:55:00	21.5099	21.50988	21.5099	0
2021-12-26 23:00:00	21.5032	21.50921	21.5032	0
2021-12-26 23:05:00	21.4965	21.50654	21.4965	0
2021-12-26 23:10:00	21.5032	21.50587	21.5032	0
2021-12-26 23:15:00	21.5099	21.50654	21.5099	0
2021-12-26 23:20:00	21.4965	21.5052	21.4965	0
2021-12-26 23:25:00	21.4899	21.50254	21.4899	0
2021-12-26 23:30:00	21.5032	21.50187	21.5032	0
2021-12-26 23:35:00	21.4965	21.5012	21.4965	0
2021-12-26 23:40:00	21.4899	21.49987	21.4899	0
2021-12-26 23:45:00	21.4965	21.49853	21.4965	0
2021-12-26 23:50:00	21.4965	21.49786	21.4965	0
2021-12-26 23:55:00	21.4899	21.4972	21.4899	0
2021-12-27 00:00:00	21.4832	21.4952	21.4832	0
2021-12-27 00:05:00	21.4965	21.49386	21.4965	0
2021-12-27 00:10:00	21.4832	21.49253	21.4832	0
2021-12-27 00:15:00	21.4832	21.49186	21.4832	0
2021-12-27 00:20:00	21.4899	21.49053	21.4899	0
2021-12-27 00:25:00	21.4899	21.48987	21.4899	0
2021-12-27 00:30:00	21.4832	21.4892	21.4832	0
2021-12-27 00:35:00	21.4765	21.4872	21.4765	0
2021-12-27 00:40:00	21.4899	21.48654	21.4899	0
2021-12-27 00:45:00	21.4832	21.48587	21.4832	0
2021-12-27 00:50:00	21.4765	21.4852	21.4765	0
2021-12-27 00:55:00	21.4832	21.48387	21.4832	0
2021-12-27 01:00:00	21.4832	21.48387	21.4832	0
2021-12-27 01:05:00	21.4765	21.4832	21.4765	0
2021-12-27 01:10:00	21.4765	21.48186	21.4765	0
2021-12-27 01:15:00	21.4832	21.48119	21.4832	0
2021-12-27 01:20:00	21.4765	21.48052	21.4765	0
2021-12-27 01:25:00	21.4699	21.47986	21.4699	0
2021-12-27 01:30:00	21.4765	21.47852	21.4765	0
2021-12-27 01:35:00	21.4832	21.47852	21.4832	0
2021-12-27 01:40:00	21.4699	21.47786	21.4699	0
2021-12-27 01:45:00	21.4699	21.47653	21.4699	0
2021-12-27 01:50:00	21.4832	21.47653	21.4832	0
2021-12-27 01:55:00	21.4699	21.47587	21.4699	0
2021-12-27 02:00:00	21.4699	21.47521	21.4699	0
2021-12-27 02:05:00	21.4832	21.47521	21.4832	0
2021-12-27 02:10:00	21.4832	21.47588	21.4832	0
2021-12-27 02:15:00	21.4765	21.47654	21.4765	0
2021-12-27 02:20:00	21.4699	21.47588	21.4699	0
2021-12-27 02:25:00	21.4832	21.47588	21.4832	0
2021-12-27 02:30:00	21.4765	21.47654	21.4765	0
2021-12-27 02:35:00	21.4699	21.47654	21.4699	0
2021-12-27 02:40:00	21.4699	21.47521	21.4699	0
2021-12-27 02:45:00	21.4765	21.47587	21.4765	0
2021-12-27 02:50:00	21.4699	21.47587	21.4699	0
2021-12-27 02:55:00	21.4632	21.47387	21.4632	0
2021-12-27 03:00:00	21.4765	21.4732	21.4765	0
2021-12-27 03:05:00	21.4699	21.47254	21.4699	0
2021-12-27 03:10:00	21.4632	21.47187	21.4632	0
2021-12-27 03:15:00	21.4699	21.47054	21.4699	0
2021-12-27 03:20:00	21.4699	21.46988	21.4699	0
2021-12-27 03:25:00	21.4632	21.46921	21.4632	0
2021-12-27 03:30:00	21.4565	21.46787	21.4565	0
2021-12-27 03:35:00	21.4699	21.46721	21.4699	0
2021-12-27 03:40:00	21.4632	21.46654	21.4632	0
2021-12-27 03:45:00	21.4565	21.46587	21.4565	0
2021-12-27 03:50:00	21.4632	21.46454	21.4632	0
2021-12-27 03:55:00	21.4699	21.46454	21.4699	0
2021-12-27 04:00:00	21.4565	21.46387	21.4565	0
2021-12-27 04:05:00	21.4565	21.46253	21.4565	0
2021-12-27 04:10:00	21.4699	21.46253	21.4699	0
2021-12-27 04:15:00	21.4632	21.46253	21.4632	0
2021-12-27 04:20:00	21.4565	21.46253	21.4565	0
2021-12-27 04:25:00	21.4699	21.46253	21.4699	0
2021-12-27 04:30:00	21.4832	21.46453	21.4832	0
2021-12-27 04:35:00	21.4765	21.46653	21.4765	0
2021-12-27 04:40:00	21.4765	21.46786	21.4765	0
2021-12-27 04:45:00	21.4965	21.47052	21.4965	0
2021-12-27 04:50:00	21.4965	21.47452	21.4965	0
2021-12-27 04:55:00	21.4965	21.47852	21.4965	0
2021-12-27 05:00:00	21.4965	21.48118	21.4965	0
2021-12-27 05:05:00	21.5099	21.48585	21.5099	0
2021-12-27 05:10:00	21.5099	21.49119	21.5099	0
2021-12-27 05:15:00	21.4965	21.49385	21.4965	0
2021-12-27 05:20:00	21.5099	21.49652	21.5099	0
2021-12-27 05:25:00	21.5165	21.50052	21.5165	0
2021-12-27 05:30:00	21.5165	21.50452	21.5165	0
2021-12-27 05:35:00	21.5165	21.50652	21.5165	0
2021-12-27 05:40:00	21.5232	21.50919	21.5232	0
2021-12-27 05:45:00	21.5232	21.51186	21.5232	0
2021-12-27 05:50:00	21.5099	21.5132	21.5099	0
2021-12-27 05:55:00	21.5299	21.5152	21.5299	0
2021-12-27 06:00:00	21.5366	21.51787	21.5366	0
2021-12-27 06:05:00	21.5366	21.52188	21.5366	0
2021-12-27 06:10:00	21.5366	21.52455	21.5366	0
2021-12-27 06:15:00	21.5432	21.52722	21.5432	0
2021-12-27 06:20:00	21.5432	21.52989	21.5432	0
2021-12-27 06:25:00	21.5366	21.5319	21.5366	0
2021-12-27 06:30:00	21.5499	21.53457	21.5499	0
2021-12-27 06:35:00	21.5499	21.53724	21.5499	0
2021-12-27 06:40:00	21.5366	21.53991	21.5366	0
2021-12-27 06:45:00	21.5632	21.54324	21.5632	0
2021-12-27 06:50:00	21.5766	21.54724	21.5766	0
2021-12-27 06:55:00	21.5766	21.55124	21.5766	0
2021-12-27 07:00:00	21.5632	21.5539	21.5632	0
2021-12-27 07:05:00	21.5632	21.5559	21.5632	0
2021-12-27 07:10:00	21.5766	21.55924	21.5766	0
2021-12-27 07:15:00	21.5699	21.56257	21.5699	0
2021-12-27 07:20:00	21.5632	21.5639	21.5632	0
2021-12-27 07:25:00	21.5766	21.56657	21.5766	0
2021-12-27 07:30:00	21.5899	21.5719	21.5899	0
2021-12-27 07:35:00	21.5766	21.57324	21.5766	0
2021-12-27 07:40:00	21.5766	21.57324	21.5766	0
2021-12-27 07:45:00	21.5899	21.57457	21.5899	0
2021-12-27 07:50:00	21.5833	21.57658	21.5833	0
2021-12-27 07:55:00	21.5766	21.57792	21.5766	0
2021-12-27 08:00:00	21.6099	21.58125	21.6099	0
2021-12-27 08:05:00	21.6099	21.58525	21.6099	0
2021-12-27 08:10:00	21.6099	21.58992	21.6099	0
2021-12-27 08:15:00	21.6033	21.59259	21.6033	0
2021-12-27 08:20:00	21.6033	21.59393	21.6033	0
2021-12-27 08:25:00	21.6099	21.59726	21.6099	0
2021-12-27 08:30:00	21.6033	21.59993	21.6033	0
2021-12-27 08:35:00	21.5966	21.6006	21.5966	0
2021-12-27 08:40:00	21.6099	21.60326	21.6099	0
2021-12-27 08:45:00	21.6166	21.60726	21.6166	0
2021-12-27 08:50:00	21.6033	21.6066	21.6033	0
2021-12-27 08:55:00	21.5899	21.6046	21.5899	0
2021-12-27 09:00:00	21.5833	21.60194	21.5833	0
2021-12-27 09:05:00	21.5632	21.59793	21.5632	0
2021-12-27 09:10:00	21.5499	21.59259	21.5499	0
2021-12-27 09:15:00	21.5566	21.58726	21.5566	0
2021-12-27 09:20:00	21.5499	21.58192	21.5499	0
2021-12-27 09:25:00	21.5366	21.57592	21.5366	0
2021-12-27 09:30:00	21.5833	21.57326	21.5833	0
2021-12-27 09:35:00	21.6166	21.57326	21.6166	0
2021-12-27 09:40:00	21.6366	21.57659	21.6366	0
2021-12-27 09:45:00	21.6633	21.58393	21.6633	0
2021-12-27 09:50:00	21.69	21.5946	21.69	0
2021-12-27 09:55:00	21.6966	21.60794	21.6966	0
2021-12-27 10:00:00	21.71	21.62395	21.71	0
2021-12-27 10:05:00	21.7433	21.64262	21.7433	0
2021-12-27 10:10:00	21.7567	21.6633	21.7567	0
2021-12-27 10:15:00	21.7633	21.68597	21.7633	0
2021-12-27 10:20:00	21.7767	21.70531	21.7767	0
2021-12-27 10:25:00	21.8033	21.72398	21.8033	0
2021-12-27 10:30:00	21.81	21.74132	21.81	0
2021-12-27 10:35:00	21.8234	21.75733	21.8234	0
2021-12-27 10:40:00	21.83	21.77133	21.83	0
2021-12-27 10:45:00	21.8634	21.78801	21.8634	0
2021-12-27 10:50:00	21.87	21.80401	21.87	0
2021-12-27 10:55:00	21.87	21.81668	21.87	0
2021-12-27 11:00:00	21.8567	21.82668	21.8567	0
2021-12-27 11:05:00	21.8901	21.83936	21.8901	0
2021-12-27 11:10:00	21.8767	21.84936	21.8767	0
2021-12-27 11:15:00	21.87	21.85603	21.87	0
2021-12-27 11:20:00	21.8367	21.8587	21.8367	0
2021-12-27 11:25:00	21.8434	21.8607	21.8434	0
2021-12-27 11:30:00	21.8567	21.86337	21.8567	0
2021-12-27 11:35:00	21.8434	21.86137	21.8434	0
2021-12-27 11:40:00	21.8367	21.85804	21.8367	0
2021-12-27 11:45:00	21.8434	21.85538	21.8434	0
2021-12-27 11:50:00	21.8434	21.85405	21.8434	0
2021-12-27 11:55:00	21.83	21.84804	21.83	0
2021-12-27 12:00:00	21.83	21.84337	21.83	0
2021-12-27 12:05:00	21.8434	21.84071	21.8434	0
2021-12-27 12:10:00	21.83	21.84004	21.83	0
2021-12-27 12:15:00	21.8167	21.83737	21.8167	0
2021-12-27 12:20:00	21.8167	21.83337	21.8167	0
2021-12-27 12:25:00	21.83	21.83203	21.83	0
2021-12-27 12:30:00	21.8167	21.83003	21.8167	0
2021-12-27 12:35:00	21.8033	21.82602	21.8033	0
2021-12-27 12:40:00	21.8167	21.82335	21.8167	0
2021-12-27 12:45:00	21.8234	21.82269	21.8234	0
2021-12-27 12:50:00	21.81	21.82069	21.81	0
2021-12-27 12:55:00	21.8033	21.81668	21.8033	0
2021-12-27 13:00:00	21.8167	21.81535	21.8167	0
2021-12-27 13:05:00	21.8033	21.81401	21.8033	0
2021-12-27 13:10:00	21.7967	21.81201	21.7967	0
2021-12-27 13:15:00	21.7967	21.80868	21.7967	0
2021-12-27 13:20:00	21.8033	21.80734	21.8033	0
2021-12-27 13:25:00	21.8033	21.80734	21.8033	0
2021-12-27 13:30:00	21.79	21.80467	21.79	0
2021-12-27 13:35:00	21.7967	21.802	21.7967	0
2021-12-27 13:40:00	21.8033	21.80133	21.8033	0
2021-12-27 13:45:00	21.8033	21.80133	21.8033	0
2021-12-27 13:50:00	21.79	21.79866	21.79	0
2021-12-27 13:55:00	21.79	21.79733	21.79	0
2021-12-27 14:00:00	21.7967	21.79733	21.7967	0
2021-12-27 14:05:00	21.7967	21.79733	21.7967	0
2021-12-27 14:10:00	21.7767	21.79467	21.7767	0
2021-12-27 14:15:00	21.7833	21.79267	21.7833	0
2021-12-27 14:20:00	21.7967	21.79334	21.7967	0
2021-12-27 14:25:00	21.7767	21.79134	21.7767	0
2021-12-27 14:30:00	21.7633	21.78734	21.7633	0
2021-12-27 14:35:00	21.7833	21.78534	21.7833	0
2021-12-27 14:40:00	21.79	21.78534	21.79	0
2021-12-27 14:45:00	21.7833	21.78467	21.7833	0
2021-12-27 14:50:00	21.7633	21.78133	21.7633	0
2021-12-27 14:55:00	21.7633	21.77799	21.7633	0
2021-12-27 15:00:00	21.7767	21.77799	21.7767	0
2021-12-27 15:05:00	21.7633	21.77599	21.7633	0
2021-12-27 15:10:00	21.75	21.77132	21.75	0
2021-12-27 15:15:00	21.7567	21.76932	21.7567	0
2021-12-27 15:20:00	21.7633	21.76932	21.7633	0
2021-12-27 15:25:00	21.75	21.76599	21.75	0
2021-12-27 15:30:00	21.7367	21.76066	21.7367	0
2021-12-27 15:35:00	21.75	21.75733	21.75	0
2021-12-27 15:40:00	21.75	21.756	21.75	0
2021-12-27 15:45:00	21.7367	21.75334	21.7367	0
2021-12-27 15:50:00	21.73	21.74867	21.73	0
2021-12-27 15:55:00	21.7367	21.74601	21.7367	0
2021-12-27 16:00:00	21.7367	21.74468	21.7367	0
2021-12-27 16:05:00	21.7233	21.74134	21.7233	0
2021-12-27 16:10:00	21.7166	21.73667	21.7166	0
2021-12-27 16:15:00	21.7233	21.734	21.7233	0
2021-12-27 16:20:00	21.7166	21.73199	21.7166	0
2021-12-27 16:25:00	21.71	21.72799	21.71	0
2021-12-27 16:30:00	21.71	21.72399	21.71	0
2021-12-27 16:35:00	21.71	21.72132	21.71	0
2021-12-27 16:40:00	21.7033	21.71865	21.7033	0
2021-12-27 16:45:00	21.6966	21.71464	21.6966	0
2021-12-27 16:50:00	21.71	21.71197	21.71	0
2021-12-27 16:55:00	21.6966	21.7093	21.6966	0
2021-12-27 17:00:00	21.6833	21.70597	21.6833	0
2021-12-27 17:05:00	21.6966	21.7033	21.6966	0
2021-12-27 17:10:00	21.7033	21.70197	21.7033	0
2021-12-27 17:15:00	21.6966	21.70063	21.6966	0
2021-12-27 17:20:00	21.6833	21.69796	21.6833	0
2021-12-27 17:25:00	21.6766	21.69462	21.6766	0
2021-12-27 17:30:00	21.69	21.69329	21.69	0
2021-12-27 17:35:00	21.6833	21.69196	21.6833	0
2021-12-27 17:40:00	21.6699	21.68795	21.6699	0
2021-12-27 17:45:00	21.6766	21.68595	21.6766	0
2021-12-27 17:50:00	21.6699	21.68461	21.6699	0
2021-12-27 17:55:00	21.6699	21.68194	21.6699	0
2021-12-27 18:00:00	21.6633	21.67794	21.6633	0
2021-12-27 18:05:00	21.6699	21.67527	21.6699	0
2021-12-27 18:10:00	21.6699	21.67393	21.6699	0
2021-12-27 18:15:00	21.6566	21.67193	21.6566	0
2021-12-27 18:20:00	21.6566	21.66859	21.6566	0
2021-12-27 18:25:00	21.6566	21.66592	21.6566	0
2021-12-27 18:30:00	21.6566	21.66459	21.6566	0
2021-12-27 18:35:00	21.6433	21.66126	21.6433	0
2021-12-27 18:40:00	21.6433	21.6586	21.6433	0
2021-12-27 18:45:00	21.6499	21.6566	21.6499	0
2021-12-27 18:50:00	21.6433	21.6546	21.6433	0
2021-12-27 18:55:00	21.6366	21.65127	21.6366	0
2021-12-27 19:00:00	21.6433	21.64861	21.6433	0
2021-12-27 19:05:00	21.6366	21.64661	21.6366	0
2021-12-27 19:10:00	21.6299	21.64394	21.6299	0
2021-12-27 19:15:00	21.6299	21.64127	21.6299	0
2021-12-27 19:20:00	21.6366	21.63927	21.6366	0
2021-12-27 19:25:00	21.6299	21.63793	21.6299	0
2021-12-27 19:30:00	21.6166	21.63526	21.6166	0
2021-12-27 19:35:00	21.6299	21.63326	21.6299	0
2021-12-27 19:40:00	21.6299	21.63192	21.6299	0
2021-12-27 19:45:00	21.6166	21.62992	21.6166	0
2021-12-27 19:50:00	21.6166	21.62725	21.6166	0
2021-12-27 19:55:00	21.6366	21.62725	21.6366	0
2021-12-27 20:00:00	21.6299	21.62725	21.6299	0
2021-12-27 20:05:00	21.6166	21.62592	21.6166	0
2021-12-27 20:10:00	21.6099	21.62325	21.6099	0
2021-12-27 20:15:00	21.6166	21.62192	21.6166	0
2021-12-27 20:20:00	21.6166	21.62192	21.6166	0
2021-12-27 20:25:00	21.6099	21.61992	21.6099	0
2021-12-27 20:30:00	21.6033	21.61726	21.6033	0
2021-12-27 20:35:00	21.6099	21.61659	21.6099	0
2021-12-27 20:40:00	21.6033	21.61526	21.6033	0
2021-12-27 20:45:00	21.5966	21.61126	21.5966	0
2021-12-27 20:50:00	21.6033	21.6086	21.6033	0
2021-12-27 20:55:00	21.6033	21.60727	21.6033	0
2021-12-27 21:00:00	21.5966	21.60594	21.5966	0
2021-12-27 21:05:00	21.5899	21.60327	21.5899	0
2021-12-27 21:10:00	21.5966	21.60127	21.5966	0
2021-12-27 21:15:00	21.5899	21.59927	21.5899	0
2021-12-27 21:20:00	21.5833	21.59727	21.5833	0
2021-12-27 21:25:00	21.6033	21.59661	21.6033	0
2021-12-27 21:30:00	21.6033	21.59661	21.6033	0
2021-12-27 21:35:00	21.5899	21.59594	21.5899	0
2021-12-27 21:40:00	21.5833	21.59394	21.5833	0
2021-12-27 21:45:00	21.6033	21.59394	21.6033	0
2021-12-27 21:50:00	21.6166	21.59594	21.6166	0
2021-12-27 21:55:00	21.6033	21.59728	21.6033	0
2021-12-27 22:00:00	21.5899	21.59661	21.5899	0
2021-12-27 22:05:00	21.5899	21.59661	21.5899	0
2021-12-27 22:10:00	21.6033	21.59861	21.6033	0
2021-12-27 22:15:00	21.5966	21.59794	21.5966	0
2021-12-27 22:20:00	21.5899	21.5966	21.5899	0
2021-12-27 22:25:00	21.5833	21.59594	21.5833	0
2021-12-27 22:30:00	21.5899	21.5966	21.5899	0
2021-12-27 22:35:00	21.5833	21.5946	21.5833	0
2021-12-27 22:40:00	21.5766	21.5906	21.5766	0
2021-12-27 22:45:00	21.5833	21.5886	21.5833	0
2021-12-27 22:50:00	21.5966	21.58927	21.5966	0
2021-12-27 22:55:00	21.5899	21.58927	21.5899	0
2021-12-27 23:00:00	21.5766	21.5866	21.5766	0
2021-12-27 23:05:00	21.5766	21.5846	21.5766	0
2021-12-27 23:10:00	21.5899	21.5846	21.5899	0
2021-12-27 23:15:00	21.5766	21.58393	21.5766	0
2021-12-27 23:20:00	21.5632	21.58126	21.5632	0
2021-12-27 23:25:00	21.5766	21.58059	21.5766	0
2021-12-27 23:30:00	21.5766	21.58059	21.5766	0
2021-12-27 23:35:00	21.5699	21.57925	21.5699	0
2021-12-27 23:40:00	21.5632	21.57591	21.5632	0
2021-12-27 23:45:00	21.5699	21.57391	21.5699	0
2021-12-27 23:50:00	21.5699	21.57324	21.5699	0
2021-12-27 23:55:00	21.5566	21.57124	21.5566	0
2021-12-28 00:00:00	21.5566	21.56791	21.5566	0
2021-12-28 00:05:00	21.5632	21.56657	21.5632	0
2021-12-28 00:10:00	21.5566	21.56591	21.5566	0
2021-12-28 00:15:00	21.5499	21.56324	21.5499	0
2021-12-28 00:20:00	21.5632	21.5619	21.5632	0
2021-12-28 00:25:00	21.5632	21.56123	21.5632	0
2021-12-28 00:30:00	21.5566	21.56057	21.5566	0
2021-12-28 00:35:00	21.5499	21.55857	21.5499	0
2021-12-28 00:40:00	21.5566	21.55724	21.5566	0
2021-12-28 00:45:00	21.5566	21.55724	21.5566	0
2021-12-28 00:50:00	21.5499	21.55657	21.5499	0
2021-12-28 00:55:00	21.5499	21.55524	21.5499	0
2021-12-28 01:00:00	21.5499	21.55457	21.5499	0
2021-12-28 01:05:00	21.5499	21.55457	21.5499	0
2021-12-28 01:10:00	21.5366	21.55191	21.5366	0
2021-12-28 01:15:00	21.5499	21.55058	21.5499	0
2021-12-28 01:20:00	21.5432	21.54924	21.5432	0
2021-12-28 01:25:00	21.5366	21.54791	21.5366	0
2021-12-28 01:30:00	21.5432	21.54657	21.5432	0
2021-12-28 01:35:00	21.5632	21.54723	21.5632	0
2021-12-28 01:40:00	21.5499	21.54723	21.5499	0
2021-12-28 01:45:00	21.5366	21.5459	21.5366	0
2021-12-28 01:50:00	21.5366	21.54457	21.5366	0
2021-12-28 01:55:00	21.5499	21.54457	21.5499	0
2021-12-28 02:00:00	21.5432	21.54523	21.5432	0
2021-12-28 02:05:00	21.5299	21.54323	21.5299	0
2021-12-28 02:10:00	21.5366	21.54257	21.5366	0
2021-12-28 02:15:00	21.5366	21.54257	21.5366	0
2021-12-28 02:20:00	21.5366	21.54191	21.5366	0
2021-12-28 02:25:00	21.5232	21.53791	21.5232	0
2021-12-28 02:30:00	21.5366	21.53658	21.5366	0
2021-12-28 02:35:00	21.5366	21.53658	21.5366	0
2021-12-28 02:40:00	21.5232	21.53524	21.5232	0
2021-12-28 02:45:00	21.5299	21.53324	21.5299	0
2021-12-28 02:50:00	21.5366	21.53258	21.5366	0
2021-12-28 02:55:00	21.5232	21.53191	21.5232	0
2021-12-28 03:00:00	21.5165	21.5299	21.5165	0
2021-12-28 03:05:00	21.5366	21.5299	21.5366	0
2021-12-28 03:10:00	21.5366	21.5299	21.5366	0
2021-12-28 03:15:00	21.5232	21.5299	21.5232	0
2021-12-28 03:20:00	21.5165	21.52789	21.5165	0
2021-12-28 03:25:00	21.5299	21.52722	21.5299	0
2021-12-28 03:30:00	21.5232	21.52722	21.5232	0
2021-12-28 03:35:00	21.5165	21.52588	21.5165	0
2021-12-28 03:40:00	21.5232	21.52454	21.5232	0
2021-12-28 03:45:00	21.5232	21.52454	21.5232	0
2021-12-28 03:50:00	21.5099	21.52388	21.5099	0
2021-12-28 03:55:00	21.5099	21.52121	21.5099	0
2021-12-28 04:00:00	21.5366	21.52121	21.5366	0
2021-12-28 04:05:00	21.5299	21.52188	21.5299	0
2021-12-28 04:10:00	21.5165	21.52188	21.5165	0
2021-12-28 04:15:00	21.5165	21.52054	21.5165	0
2021-12-28 04:20:00	21.5232	21.52054	21.5232	0
2021-12-28 04:25:00	21.5366	21.52255	21.5366	0
2021-12-28 04:30:00	21.5232	21.52255	21.5232	0
2021-12-28 04:35:00	21.5366	21.52389	21.5366	0
2021-12-28 04:40:00	21.5566	21.52856	21.5566	0
2021-12-28 04:45:00	21.5566	21.53323	21.5566	0
2021-12-28 04:50:00	21.5499	21.53456	21.5499	0
2021-12-28 04:55:00	21.5499	21.53656	21.5499	0
2021-12-28 05:00:00	21.5632	21.54123	21.5632	0
2021-12-28 05:05:00	21.5632	21.5459	21.5632	0
2021-12-28 05:10:00	21.5499	21.54857	21.5499	0
2021-12-28 05:15:00	21.5632	21.55123	21.5632	0
2021-12-28 05:20:00	21.5766	21.55657	21.5766	0
2021-12-28 05:25:00	21.5766	21.56057	21.5766	0
2021-12-28 05:30:00	21.5632	21.56123	21.5632	0
2021-12-28 05:35:00	21.5766	21.56323	21.5766	0
2021-12-28 05:40:00	21.5833	21.56657	21.5833	0
2021-12-28 05:45:00	21.5766	21.56924	21.5766	0
2021-12-28 05:50:00	21.5699	21.56991	21.5699	0
2021-12-28 05:55:00	21.5899	21.57258	21.5899	0
2021-12-28 06:00:00	21.5899	21.57658	21.5899	0
2021-12-28 06:05:00	21.5899	21.57925	21.5899	0
2021-12-28 06:10:00	21.5833	21.57992	21.5833	0
2021-12-28 06:15:00	21.5966	21.58192	21.5966	0
2021-12-28 06:20:00	21.6033	21.58593	21.6033	0
2021-12-28 06:25:00	21.5899	21.58726	21.5899	0
2021-12-28 06:30:00	21.6099	21.58992	21.6099	0
2021-12-28 06:35:00	21.6366	21.59592	21.6366	0
2021-12-28 06:40:00	21.6299	21.60192	21.6299	0
2021-12-28 06:45:00	21.6166	21.60459	21.6166	0
2021-12-28 06:50:00	21.6099	21.60659	21.6099	0
2021-12-28 06:55:00	21.6233	21.60993	21.6233	0
2021-12-28 07:00:00	21.6366	21.61526	21.6366	0
2021-12-28 07:05:00	21.6233	21.61793	21.6233	0
2021-12-28 07:10:00	21.6166	21.61926	21.6166	0
2021-12-28 07:15:00	21.6299	21.62326	21.6299	0
2021-12-28 07:20:00	21.6299	21.62526	21.6299	0
2021-12-28 07:25:00	21.6166	21.62326	21.6166	0
2021-12-28 07:30:00	21.5899	21.61926	21.5899	0
2021-12-28 07:35:00	21.6233	21.61993	21.6233	0
2021-12-28 07:40:00	21.6166	21.6206	21.6166	0
2021-12-28 07:45:00	21.6299	21.62126	21.6299	0
2021-12-28 07:50:00	21.6566	21.62326	21.6566	0
2021-12-28 07:55:00	21.6699	21.62792	21.6699	0
2021-12-28 08:00:00	21.6766	21.63392	21.6766	0
2021-12-28 08:05:00	21.69	21.63993	21.69	0
2021-12-28 08:10:00	21.71	21.64794	21.71	0
2021-12-28 08:15:00	21.71	21.65728	21.71	0
2021-12-28 08:20:00	21.71	21.66929	21.71	0
2021-12-28 08:25:00	21.71	21.67796	21.71	0
2021-12-28 08:30:00	21.7166	21.68796	21.7166	0
2021-12-28 08:35:00	21.71	21.69597	21.71	0
2021-12-28 08:40:00	21.7033	21.70064	21.7033	0
2021-12-28 08:45:00	21.71	21.70465	21.71	0
2021-12-28 08:50:00	21.7233	21.70932	21.7233	0
2021-12-28 08:55:00	21.7233	21.71265	21.7233	0
2021-12-28 09:00:00	21.71	21.71265	21.71	0
2021-12-28 09:05:00	21.7166	21.71331	21.7166	0
2021-12-28 09:10:00	21.71	21.71331	21.71	0
2021-12-28 09:15:00	21.71	21.71331	21.71	0
2021-12-28 09:20:00	21.71	21.71265	21.71	0
2021-12-28 09:25:00	21.7233	21.71398	21.7233	0
2021-12-28 09:30:00	21.7166	21.71531	21.7166	0
2021-12-28 09:35:00	21.71	21.71531	21.71	0
2021-12-28 09:40:00	21.7166	21.71464	21.7166	0
2021-12-28 09:45:00	21.73	21.71531	21.73	0
2021-12-28 09:50:00	21.7233	21.71664	21.7233	0
2021-12-28 09:55:00	21.7166	21.71664	21.7166	0
2021-12-28 10:00:00	21.7166	21.7173	21.7166	0
2021-12-28 10:05:00	21.73	21.7193	21.73	0
2021-12-28 10:10:00	21.7233	21.72063	21.7233	0
2021-12-28 10:15:00	21.71	21.7193	21.71	0
2021-12-28 10:20:00	21.75	21.72264	21.75	0
2021-12-28 10:25:00	21.77	21.72864	21.77	0
2021-12-28 10:30:00	21.75	21.73198	21.75	0
2021-12-28 10:35:00	21.7433	21.73331	21.7433	0
2021-12-28 10:40:00	21.7367	21.73465	21.7367	0
2021-12-28 10:45:00	21.7433	21.73732	21.7433	0
2021-12-28 10:50:00	21.75	21.74066	21.75	0
2021-12-28 10:55:00	21.7367	21.74133	21.7367	0
2021-12-28 11:00:00	21.73	21.742	21.73	0
2021-12-28 11:05:00	21.7767	21.74867	21.7767	0
2021-12-28 11:10:00	21.7767	21.75134	21.7767	0
2021-12-28 11:15:00	21.77	21.75134	21.77	0
2021-12-28 11:20:00	21.75	21.75134	21.75	0
2021-12-28 11:25:00	21.75	21.75201	21.75	0
2021-12-28 11:30:00	21.79	21.75734	21.79	0
2021-12-28 11:35:00	21.7767	21.76068	21.7767	0
2021-12-28 11:40:00	21.7767	21.76335	21.7767	0
2021-12-28 11:45:00	21.7567	21.76535	21.7567	0
2021-12-28 11:50:00	21.7633	21.76868	21.7633	0
2021-12-28 11:55:00	21.7767	21.76868	21.7767	0
2021-12-28 12:00:00	21.7633	21.76734	21.7633	0
2021-12-28 12:05:00	21.75	21.76534	21.75	0
2021-12-28 12:10:00	21.7633	21.76667	21.7633	0
2021-12-28 12:15:00	21.7633	21.768	21.7633	0
2021-12-28 12:20:00	21.75	21.764	21.75	0
2021-12-28 12:25:00	21.75	21.76133	21.75	0
2021-12-28 12:30:00	21.75	21.75866	21.75	0
2021-12-28 12:35:00	21.75	21.75799	21.75	0
2021-12-28 12:40:00	21.7433	21.75599	21.7433	0
2021-12-28 12:45:00	21.75	21.75332	21.75	0
2021-12-28 12:50:00	21.7567	21.75266	21.7567	0
2021-12-28 12:55:00	21.75	21.75266	21.75	0
2021-12-28 13:00:00	21.7433	21.75066	21.7433	0
2021-12-28 13:05:00	21.7633	21.75066	21.7633	0
2021-12-28 13:10:00	21.75	21.75066	21.75	0
2021-12-28 13:15:00	21.75	21.75066	21.75	0
2021-12-28 13:20:00	21.75	21.75066	21.75	0
2021-12-28 13:25:00	21.7633	21.75199	21.7633	0
2021-12-28 13:30:00	21.75	21.75266	21.75	0
2021-12-28 13:35:00	21.7433	21.75199	21.7433	0
2021-12-28 13:40:00	21.75	21.75132	21.75	0
2021-12-28 13:45:00	21.75	21.75132	21.75	0
2021-12-28 13:50:00	21.7433	21.75132	21.7433	0
2021-12-28 13:55:00	21.7367	21.74866	21.7367	0
2021-12-28 14:00:00	21.75	21.74866	21.75	0
2021-12-28 14:05:00	21.75	21.74866	21.75	0
2021-12-28 14:10:00	21.7433	21.74799	21.7433	0
2021-12-28 14:15:00	21.75	21.74666	21.75	0
2021-12-28 14:20:00	21.7567	21.74733	21.7567	0
2021-12-28 14:25:00	21.75	21.748	21.75	0
2021-12-28 14:30:00	21.75	21.748	21.75	0
2021-12-28 14:35:00	21.75	21.748	21.75	0
2021-12-28 14:40:00	21.7633	21.75	21.7633	0
2021-12-28 14:45:00	21.75	21.75133	21.75	0
2021-12-28 14:50:00	21.7367	21.75	21.7367	0
2021-12-28 14:55:00	21.75	21.75	21.75	0
2021-12-28 15:00:00	21.75	21.75067	21.75	0
2021-12-28 15:05:00	21.7433	21.75	21.7433	0
2021-12-28 15:10:00	21.7367	21.748	21.7367	0
2021-12-28 15:15:00	21.75	21.748	21.75	0
2021-12-28 15:20:00	21.7367	21.74667	21.7367	0
2021-12-28 15:25:00	21.73	21.74467	21.73	0
2021-12-28 15:30:00	21.75	21.74334	21.75	0
2021-12-28 15:35:00	21.75	21.74334	21.75	0
2021-12-28 15:40:00	21.75	21.74467	21.75	0
2021-12-28 15:45:00	21.73	21.74267	21.73	0
2021-12-28 15:50:00	21.73	21.74067	21.73	0
2021-12-28 15:55:00	21.77	21.74334	21.77	0
2021-12-28 16:00:00	21.7633	21.746	21.7633	0
2021-12-28 16:05:00	21.75	21.746	21.75	0
2021-12-28 16:10:00	21.7367	21.746	21.7367	0
2021-12-28 16:15:00	21.73	21.746	21.73	0
2021-12-28 16:20:00	21.7433	21.74533	21.7433	0
2021-12-28 16:25:00	21.7367	21.744	21.7367	0
2021-12-28 16:30:00	21.7233	21.74133	21.7233	0
2021-12-28 16:35:00	21.7433	21.74266	21.7433	0
2021-12-28 16:40:00	21.75	21.74466	21.75	0
2021-12-28 16:45:00	21.7433	21.74199	21.7433	0
2021-12-28 16:50:00	21.7233	21.73799	21.7233	0
2021-12-28 16:55:00	21.7233	21.73532	21.7233	0
2021-12-28 17:00:00	21.7367	21.73532	21.7367	0
2021-12-28 17:05:00	21.7367	21.73599	21.7367	0
2021-12-28 17:10:00	21.7233	21.73399	21.7233	0
2021-12-28 17:15:00	21.7166	21.73198	21.7166	0
2021-12-28 17:20:00	21.7166	21.73131	21.7166	0
2021-12-28 17:25:00	21.7233	21.72931	21.7233	0
2021-12-28 17:30:00	21.71	21.72531	21.71	0
2021-12-28 17:35:00	21.7033	21.72131	21.7033	0
2021-12-28 17:40:00	21.7166	21.72064	21.7166	0
2021-12-28 17:45:00	21.71	21.71931	21.71	0
2021-12-28 17:50:00	21.6966	21.7153	21.6966	0
2021-12-28 17:55:00	21.6966	21.71129	21.6966	0
2021-12-28 18:00:00	21.73	21.71196	21.73	0
2021-12-28 18:05:00	21.7233	21.71263	21.7233	0
2021-12-28 18:10:00	21.7166	21.71263	21.7166	0
2021-12-28 18:15:00	21.7033	21.71063	21.7033	0
2021-12-28 18:20:00	21.6966	21.70929	21.6966	0
2021-12-28 18:25:00	21.71	21.70996	21.71	0
2021-12-28 18:30:00	21.6966	21.70796	21.6966	0
2021-12-28 18:35:00	21.6833	21.70529	21.6833	0
2021-12-28 18:40:00	21.6966	21.70529	21.6966	0
2021-12-28 18:45:00	21.6966	21.70529	21.6966	0
2021-12-28 18:50:00	21.69	21.70129	21.69	0
2021-12-28 18:55:00	21.6766	21.69662	21.6766	0
2021-12-28 19:00:00	21.69	21.69396	21.69	0
2021-12-28 19:05:00	21.6966	21.69329	21.6966	0
2021-12-28 19:10:00	21.69	21.69263	21.69	0
2021-12-28 19:15:00	21.6833	21.68996	21.6833	0
2021-12-28 19:20:00	21.6766	21.68796	21.6766	0
2021-12-28 19:25:00	21.6833	21.68796	21.6833	0
2021-12-28 19:30:00	21.6766	21.68596	21.6766	0
2021-12-28 19:35:00	21.6699	21.68329	21.6699	0
2021-12-28 19:40:00	21.6833	21.68262	21.6833	0
2021-12-28 19:45:00	21.6833	21.68329	21.6833	0
2021-12-28 19:50:00	21.6766	21.68195	21.6766	0
2021-12-28 19:55:00	21.6633	21.67862	21.6633	0
2021-12-28 20:00:00	21.6699	21.67661	21.6699	0
2021-12-28 20:05:00	21.6699	21.67527	21.6699	0
2021-12-28 20:10:00	21.6633	21.67394	21.6633	0
2021-12-28 20:15:00	21.6566	21.67127	21.6566	0
2021-12-28 20:20:00	21.6633	21.66994	21.6633	0
2021-12-28 20:25:00	21.6699	21.66994	21.6699	0
2021-12-28 20:30:00	21.6566	21.66727	21.6566	0
2021-12-28 20:35:00	21.6433	21.66327	21.6433	0
2021-12-28 20:40:00	21.6566	21.66127	21.6566	0
2021-12-28 20:45:00	21.6499	21.65993	21.6499	0
2021-12-28 20:50:00	21.6433	21.65727	21.6433	0
2021-12-28 20:55:00	21.6366	21.65394	21.6366	0
2021-12-28 21:00:00	21.6433	21.65194	21.6433	0
2021-12-28 21:05:00	21.6433	21.65061	21.6433	0
2021-12-28 21:10:00	21.6366	21.64794	21.6366	0
2021-12-28 21:15:00	21.6433	21.64528	21.6433	0
2021-12-28 21:20:00	21.6433	21.64395	21.6433	0
2021-12-28 21:25:00	21.6299	21.64261	21.6299	0
2021-12-28 21:30:00	21.6299	21.63994	21.6299	0
2021-12-28 21:35:00	21.6433	21.63928	21.6433	0
2021-12-28 21:40:00	21.6366	21.63861	21.6366	0
2021-12-28 21:45:00	21.6233	21.63728	21.6233	0
2021-12-28 21:50:00	21.6233	21.63528	21.6233	0
2021-12-28 21:55:00	21.6299	21.63394	21.6299	0
2021-12-28 22:00:00	21.6233	21.63261	21.6233	0
2021-12-28 22:05:00	21.6166	21.62994	21.6166	0
2021-12-28 22:10:00	21.6233	21.62794	21.6233	0
2021-12-28 22:15:00	21.6233	21.62728	21.6233	0
2021-12-28 22:20:00	21.6166	21.62595	21.6166	0
2021-12-28 22:25:00	21.6166	21.62328	21.6166	0
2021-12-28 22:30:00	21.6166	21.62128	21.6166	0
2021-12-28 22:35:00	21.6099	21.61994	21.6099	0
2021-12-28 22:40:00	21.6099	21.6186	21.6099	0
2021-12-28 22:45:00	21.6166	21.61727	21.6166	0
2021-12-28 22:50:00	21.6166	21.6166	21.6166	0
2021-12-28 22:55:00	21.6099	21.61593	21.6099	0
2021-12-28 23:00:00	21.6099	21.61459	21.6099	0
2021-12-28 23:05:00	21.6099	21.61325	21.6099	0
2021-12-28 23:10:00	21.6033	21.61192	21.6033	0
2021-12-28 23:15:00	21.6033	21.61059	21.6033	0
2021-12-28 23:20:00	21.6166	21.61059	21.6166	0
2021-12-28 23:25:00	21.6233	21.61193	21.6233	0
2021-12-28 23:30:00	21.6166	21.6126	21.6166	0
2021-12-28 23:35:00	21.6099	21.61193	21.6099	0
2021-12-28 23:40:00	21.6166	21.61193	21.6166	0
2021-12-28 23:45:00	21.6433	21.61527	21.6433	0
2021-12-28 23:50:00	21.6366	21.61794	21.6366	0
2021-12-28 23:55:00	21.6233	21.61928	21.6233	0
2021-12-29 00:00:00	21.6166	21.62061	21.6166	0
2021-12-29 00:05:00	21.6166	21.62194	21.6166	0
2021-12-29 00:10:00	21.6233	21.62261	21.6233	0
2021-12-29 00:15:00	21.6166	21.62194	21.6166	0
2021-12-29 00:20:00	21.6033	21.62061	21.6033	0
2021-12-29 00:25:00	21.6233	21.62195	21.6233	0
2021-12-29 00:30:00	21.6299	21.62328	21.6299	0
2021-12-29 00:35:00	21.6166	21.62061	21.6166	0
2021-12-29 00:40:00	21.6099	21.61794	21.6099	0
2021-12-29 00:45:00	21.6166	21.61727	21.6166	0
2021-12-29 00:50:00	21.6166	21.61727	21.6166	0
2021-12-29 00:55:00	21.6099	21.6166	21.6099	0
2021-12-29 01:00:00	21.6033	21.6146	21.6033	0
2021-12-29 01:05:00	21.6099	21.61393	21.6099	0
2021-12-29 01:10:00	21.6099	21.61459	21.6099	0
2021-12-29 01:15:00	21.6033	21.61259	21.6033	0
2021-12-29 01:20:00	21.6033	21.60993	21.6033	0
2021-12-29 01:25:00	21.6099	21.60926	21.6099	0
2021-12-29 01:30:00	21.6033	21.6086	21.6033	0
2021-12-29 01:35:00	21.5966	21.6066	21.5966	0
2021-12-29 01:40:00	21.5966	21.6046	21.5966	0
2021-12-29 01:45:00	21.6033	21.60394	21.6033	0
2021-12-29 01:50:00	21.5966	21.60327	21.5966	0
2021-12-29 01:55:00	21.5899	21.60127	21.5899	0
2021-12-29 02:00:00	21.6166	21.60194	21.6166	0
2021-12-29 02:05:00	21.6099	21.6026	21.6099	0
2021-12-29 02:10:00	21.6033	21.6026	21.6033	0
2021-12-29 02:15:00	21.5899	21.6006	21.5899	0
2021-12-29 02:20:00	21.5966	21.59993	21.5966	0
2021-12-29 02:25:00	21.5966	21.59993	21.5966	0
2021-12-29 02:30:00	21.5899	21.59926	21.5899	0
2021-12-29 02:35:00	21.5899	21.59792	21.5899	0
2021-12-29 02:40:00	21.6033	21.59859	21.6033	0
2021-12-29 02:45:00	21.5966	21.59926	21.5966	0
2021-12-29 02:50:00	21.5899	21.59659	21.5899	0
2021-12-29 02:55:00	21.5833	21.59393	21.5833	0
2021-12-29 03:00:00	21.5966	21.59326	21.5966	0
2021-12-29 03:05:00	21.5899	21.59326	21.5899	0
2021-12-29 03:10:00	21.5833	21.59193	21.5833	0
2021-12-29 03:15:00	21.6033	21.5926	21.6033	0
2021-12-29 03:20:00	21.6166	21.59527	21.6166	0
2021-12-29 03:25:00	21.6033	21.59661	21.6033	0
2021-12-29 03:30:00	21.5899	21.59527	21.5899	0
2021-12-29 03:35:00	21.5899	21.5946	21.5899	0
2021-12-29 03:40:00	21.6033	21.59594	21.6033	0
2021-12-29 03:45:00	21.5966	21.59727	21.5966	0
2021-12-29 03:50:00	21.5899	21.5966	21.5899	0
2021-12-29 03:55:00	21.5899	21.5966	21.5899	0
2021-12-29 04:00:00	21.5966	21.59793	21.5966	0
2021-12-29 04:05:00	21.5899	21.59659	21.5899	0
2021-12-29 04:10:00	21.5833	21.59326	21.5833	0
2021-12-29 04:15:00	21.6099	21.59392	21.6099	0
2021-12-29 04:20:00	21.6233	21.59726	21.6233	0
2021-12-29 04:25:00	21.6233	21.6006	21.6233	0
2021-12-29 04:30:00	21.6166	21.60193	21.6166	0
2021-12-29 04:35:00	21.6166	21.60393	21.6166	0
2021-12-29 04:40:00	21.6233	21.60727	21.6233	0
2021-12-29 04:45:00	21.6233	21.61061	21.6233	0
2021-12-29 04:50:00	21.6166	21.61261	21.6166	0
2021-12-29 04:55:00	21.6299	21.61661	21.6299	0
2021-12-29 05:00:00	21.6433	21.62261	21.6433	0
2021-12-29 05:05:00	21.6499	21.62661	21.6499	0
2021-12-29 05:10:00	21.6366	21.62794	21.6366	0
2021-12-29 05:15:00	21.6433	21.62994	21.6433	0
2021-12-29 05:20:00	21.6566	21.63394	21.6566	0
2021-12-29 05:25:00	21.6433	21.63661	21.6433	0
2021-12-29 05:30:00	21.6433	21.63861	21.6433	0
2021-12-29 05:35:00	21.6566	21.64194	21.6566	0
2021-12-29 05:40:00	21.6633	21.64661	21.6633	0
2021-12-29 05:45:00	21.6566	21.64928	21.6566	0
2021-12-29 05:50:00	21.6499	21.64994	21.6499	0
2021-12-29 05:55:00	21.6633	21.65128	21.6633	0
2021-12-29 06:00:00	21.6699	21.65461	21.6699	0
2021-12-29 06:05:00	21.6566	21.65594	21.6566	0
2021-12-29 06:10:00	21.6699	21.65727	21.6699	0
2021-12-29 06:15:00	21.6699	21.65993	21.6699	0
2021-12-29 06:20:00	21.6633	21.66193	21.6633	0
2021-12-29 06:25:00	21.6633	21.6626	21.6633	0
2021-12-29 06:30:00	21.6833	21.6646	21.6833	0
2021-12-29 06:35:00	21.6966	21.6686	21.6966	0
2021-12-29 06:40:00	21.6833	21.67194	21.6833	0
2021-12-29 06:45:00	21.6766	21.67327	21.6766	0
2021-12-29 06:50:00	21.6966	21.67594	21.6966	0
2021-12-29 06:55:00	21.6966	21.67994	21.6966	0
2021-12-29 07:00:00	21.6833	21.68128	21.6833	0
2021-12-29 07:05:00	21.6966	21.68395	21.6966	0
2021-12-29 07:10:00	21.7033	21.68795	21.7033	0
2021-12-29 07:15:00	21.6966	21.69128	21.6966	0
2021-12-29 07:20:00	21.69	21.69195	21.69	0
2021-12-29 07:25:00	21.7033	21.69262	21.7033	0
2021-12-29 07:30:00	21.71	21.69529	21.71	0
2021-12-29 07:35:00	21.6966	21.69729	21.6966	0
2021-12-29 07:40:00	21.6966	21.69729	21.6966	0
2021-12-29 07:45:00	21.7166	21.69929	21.7166	0
2021-12-29 07:50:00	21.7033	21.70129	21.7033	0
2021-12-29 07:55:00	21.6966	21.70129	21.6966	0
2021-12-29 08:00:00	21.7166	21.70262	21.7166	0
2021-12-29 08:05:00	21.73	21.70596	21.73	0
2021-12-29 08:10:00	21.7233	21.70929	21.7233	0
2021-12-29 08:15:00	21.71	21.70996	21.71	0
2021-12-29 08:20:00	21.7367	21.71263	21.7367	0
2021-12-29 08:25:00	21.75	21.71797	21.75	0
2021-12-29 08:30:00	21.75	21.72331	21.75	0
2021-12-29 08:35:00	21.73	21.72465	21.73	0
2021-12-29 08:40:00	21.73	21.72732	21.73	0
2021-12-29 08:45:00	21.7367	21.73133	21.7367	0
2021-12-29 08:50:00	21.7433	21.734	21.7433	0
2021-12-29 08:55:00	21.7367	21.73467	21.7367	0
2021-12-29 09:00:00	21.7433	21.73667	21.7433	0
2021-12-29 09:05:00	21.75	21.74067	21.75	0
2021-12-29 09:10:00	21.75	21.742	21.75	0
2021-12-29 09:15:00	21.7367	21.74067	21.7367	0
2021-12-29 09:20:00	21.75	21.74067	21.75	0
2021-12-29 09:25:00	21.75	21.74267	21.75	0
2021-12-29 09:30:00	21.7433	21.744	21.7433	0
2021-12-29 09:35:00	21.7367	21.744	21.7367	0
2021-12-29 09:40:00	21.75	21.74467	21.75	0
2021-12-29 09:45:00	21.7633	21.74733	21.7633	0
2021-12-29 09:50:00	21.75	21.748	21.75	0
2021-12-29 09:55:00	21.7567	21.74867	21.7567	0
2021-12-29 10:00:00	21.7767	21.75134	21.7767	0
2021-12-29 10:05:00	21.7767	21.75534	21.7767	0
2021-12-29 10:10:00	21.7633	21.75667	21.7633	0
2021-12-29 10:15:00	21.7633	21.758	21.7633	0
2021-12-29 10:20:00	21.7767	21.76134	21.7767	0
2021-12-29 10:25:00	21.77	21.76467	21.77	0
2021-12-29 10:30:00	21.7767	21.76734	21.7767	0
2021-12-29 10:35:00	21.77	21.76801	21.77	0
2021-12-29 10:40:00	21.7833	21.77134	21.7833	0
2021-12-29 10:45:00	21.77	21.77267	21.77	0
2021-12-29 10:50:00	21.7633	21.77133	21.7633	0
2021-12-29 10:55:00	21.7767	21.77133	21.7767	0
2021-12-29 11:00:00	21.7767	21.77267	21.7767	0
2021-12-29 11:05:00	21.7767	21.77401	21.7767	0
2021-12-29 11:10:00	21.7767	21.77401	21.7767	0
2021-12-29 11:15:00	21.79	21.77601	21.79	0
2021-12-29 11:20:00	21.7767	21.77601	21.7767	0
2021-12-29 11:25:00	21.7767	21.77668	21.7767	0
2021-12-29 11:30:00	21.79	21.77735	21.79	0
2021-12-29 11:35:00	21.79	21.77935	21.79	0
2021-12-29 11:40:00	21.7833	21.78135	21.7833	0
2021-12-29 11:45:00	21.7767	21.78135	21.7767	0
2021-12-29 11:50:00	21.7967	21.78335	21.7967	0
2021-12-29 11:55:00	21.7967	21.78535	21.7967	0
2021-12-29 12:00:00	21.79	21.78668	21.79	0
2021-12-29 12:05:00	21.7967	21.78735	21.7967	0
2021-12-29 12:10:00	21.81	21.79068	21.81	0
2021-12-29 12:15:00	21.7967	21.79268	21.7967	0
2021-12-29 12:20:00	21.79	21.79268	21.79	0
2021-12-29 12:25:00	21.8033	21.79401	21.8033	0
2021-12-29 12:30:00	21.8167	21.79735	21.8167	0
2021-12-29 12:35:00	21.8033	21.80001	21.8033	0
2021-12-29 12:40:00	21.79	21.79934	21.79	0
2021-12-29 12:45:00	21.8033	21.8	21.8033	0
2021-12-29 12:50:00	21.8167	21.80267	21.8167	0
2021-12-29 12:55:00	21.8033	21.80333	21.8033	0
2021-12-29 13:00:00	21.8033	21.80266	21.8033	0
2021-12-29 13:05:00	21.81	21.80399	21.81	0
2021-12-29 13:10:00	21.8167	21.80666	21.8167	0
2021-12-29 13:15:00	21.8033	21.80666	21.8033	0
2021-12-29 13:20:00	21.8033	21.80532	21.8033	0
2021-12-29 13:25:00	21.8167	21.80666	21.8167	0
2021-12-29 13:30:00	21.8167	21.80933	21.8167	0
2021-12-29 13:35:00	21.8033	21.80933	21.8033	0
2021-12-29 13:40:00	21.81	21.80866	21.81	0
2021-12-29 13:45:00	21.8234	21.81067	21.8234	0
2021-12-29 13:50:00	21.8167	21.81201	21.8167	0
2021-12-29 13:55:00	21.8033	21.81134	21.8033	0
2021-12-29 14:00:00	21.8234	21.81201	21.8234	0
2021-12-29 14:05:00	21.8434	21.81602	21.8434	0
2021-12-29 14:10:00	21.8434	21.82003	21.8434	0
2021-12-29 14:15:00	21.8367	21.82203	21.8367	0
2021-12-29 14:20:00	21.8234	21.8227	21.8234	0
2021-12-29 14:25:00	21.83	21.82537	21.83	0
2021-12-29 14:30:00	21.8434	21.82871	21.8434	0
2021-12-29 14:35:00	21.83	21.82937	21.83	0
2021-12-29 14:40:00	21.8234	21.83004	21.8234	0
2021-12-29 14:45:00	21.83	21.83271	21.83	0
2021-12-29 14:50:00	21.83	21.83337	21.83	0
2021-12-29 14:55:00	21.8234	21.83137	21.8234	0
2021-12-29 15:00:00	21.8234	21.82937	21.8234	0
2021-12-29 15:05:00	21.8367	21.82937	21.8367	0
2021-12-29 15:10:00	21.83	21.83003	21.83	0
2021-12-29 15:15:00	21.8167	21.8287	21.8167	0
2021-12-29 15:20:00	21.8167	21.82603	21.8167	0
2021-12-29 15:25:00	21.83	21.82603	21.83	0
2021-12-29 15:30:00	21.8167	21.82536	21.8167	0
2021-12-29 15:35:00	21.8033	21.82269	21.8033	0
2021-12-29 15:40:00	21.8167	21.82136	21.8167	0
2021-12-29 15:45:00	21.8234	21.82136	21.8234	0
2021-12-29 15:50:00	21.8033	21.81935	21.8033	0
2021-12-29 15:55:00	21.8033	21.81601	21.8033	0
2021-12-29 16:00:00	21.8167	21.81468	21.8167	0
2021-12-29 16:05:00	21.81	21.81401	21.81	0
2021-12-29 16:10:00	21.7967	21.81201	21.7967	0
2021-12-29 16:15:00	21.7967	21.80868	21.7967	0
2021-12-29 16:20:00	21.8033	21.80734	21.8033	0
2021-12-29 16:25:00	21.7967	21.80668	21.7967	0
2021-12-29 16:30:00	21.7833	21.80334	21.7833	0
2021-12-29 16:35:00	21.7967	21.80067	21.7967	0
2021-12-29 16:40:00	21.7967	21.80001	21.7967	0
2021-12-29 16:45:00	21.79	21.79868	21.79	0
2021-12-29 16:50:00	21.7833	21.79534	21.7833	0
2021-12-29 16:55:00	21.7967	21.79401	21.7967	0
2021-12-29 17:00:00	21.79	21.79334	21.79	0
2021-12-29 17:05:00	21.7767	21.79134	21.7767	0
2021-12-29 17:10:00	21.7767	21.78868	21.7767	0
2021-12-29 17:15:00	21.7833	21.78734	21.7833	0
2021-12-29 17:20:00	21.7767	21.78668	21.7767	0
2021-12-29 17:25:00	21.77	21.78401	21.77	0
2021-12-29 17:30:00	21.7767	21.78201	21.7767	0
2021-12-29 17:35:00	21.7767	21.78068	21.7767	0
2021-12-29 17:40:00	21.77	21.77935	21.77	0
2021-12-29 17:45:00	21.7633	21.77601	21.7633	0
2021-12-29 17:50:00	21.7767	21.77468	21.7767	0
2021-12-29 17:55:00	21.77	21.77401	21.77	0
2021-12-29 18:00:00	21.7633	21.77267	21.7633	0
2021-12-29 18:05:00	21.7633	21.77067	21.7633	0
2021-12-29 18:10:00	21.77	21.77	21.77	0
2021-12-29 18:15:00	21.7633	21.76933	21.7633	0
2021-12-29 18:20:00	21.7567	21.76733	21.7567	0
2021-12-29 18:25:00	21.75	21.76466	21.75	0
2021-12-29 18:30:00	21.7567	21.76333	21.7567	0
2021-12-29 18:35:00	21.75	21.762	21.75	0
2021-12-29 18:40:00	21.75	21.75933	21.75	0
2021-12-29 18:45:00	21.75	21.75733	21.75	0
2021-12-29 18:50:00	21.7567	21.75667	21.7567	0
2021-12-29 18:55:00	21.7433	21.75467	21.7433	0
2021-12-29 19:00:00	21.7367	21.75134	21.7367	0
2021-12-29 19:05:00	21.75	21.75001	21.75	0
2021-12-29 19:10:00	21.75	21.74934	21.75	0
2021-12-29 19:15:00	21.7367	21.74801	21.7367	0
2021-12-29 19:20:00	21.7367	21.74601	21.7367	0
2021-12-29 19:25:00	21.7433	21.74534	21.7433	0
2021-12-29 19:30:00	21.7367	21.74401	21.7367	0
2021-12-29 19:35:00	21.73	21.74201	21.73	0
2021-12-29 19:40:00	21.7367	21.74001	21.7367	0
2021-12-29 19:45:00	21.7433	21.74001	21.7433	0
2021-12-29 19:50:00	21.7367	21.74001	21.7367	0
2021-12-29 19:55:00	21.7233	21.73734	21.7233	0
2021-12-29 20:00:00	21.73	21.73534	21.73	0
2021-12-29 20:05:00	21.73	21.73467	21.73	0
2021-12-29 20:10:00	21.7233	21.73333	21.7233	0
2021-12-29 20:15:00	21.7233	21.73133	21.7233	0
2021-12-29 20:20:00	21.73	21.73066	21.73	0
2021-12-29 20:25:00	21.7233	21.72999	21.7233	0
2021-12-29 20:30:00	21.7233	21.72865	21.7233	0
2021-12-29 20:35:00	21.7233	21.72665	21.7233	0
2021-12-29 20:40:00	21.7233	21.72531	21.7233	0
2021-12-29 20:45:00	21.7166	21.72464	21.7166	0
2021-12-29 20:50:00	21.71	21.72264	21.71	0
2021-12-29 20:55:00	21.7166	21.7213	21.7166	0
2021-12-29 21:00:00	21.7166	21.72063	21.7166	0
2021-12-29 21:05:00	21.71	21.7193	21.71	0
2021-12-29 21:10:00	21.71	21.7173	21.71	0
2021-12-29 21:15:00	21.7166	21.71663	21.7166	0
2021-12-29 21:20:00	21.71	21.7153	21.71	0
2021-12-29 21:25:00	21.7033	21.7133	21.7033	0
2021-12-29 21:30:00	21.7033	21.7113	21.7033	0
2021-12-29 21:35:00	21.71	21.71064	21.71	0
2021-12-29 21:40:00	21.7033	21.70997	21.7033	0
2021-12-29 21:45:00	21.6966	21.70797	21.6966	0
2021-12-29 21:50:00	21.7033	21.70664	21.7033	0
2021-12-29 21:55:00	21.6966	21.7053	21.6966	0
2021-12-29 22:00:00	21.6966	21.70396	21.6966	0
2021-12-29 22:05:00	21.6966	21.70196	21.6966	0
2021-12-29 22:10:00	21.7033	21.70129	21.7033	0
2021-12-29 22:15:00	21.6966	21.70062	21.6966	0
2021-12-29 22:20:00	21.69	21.69929	21.69	0
2021-12-29 22:25:00	21.6966	21.69795	21.6966	0
2021-12-29 22:30:00	21.6966	21.69728	21.6966	0
2021-12-29 22:35:00	21.69	21.69662	21.69	0
2021-12-29 22:40:00	21.69	21.69529	21.69	0
2021-12-29 22:45:00	21.6966	21.69529	21.6966	0
2021-12-29 22:50:00	21.6966	21.69529	21.6966	0
2021-12-29 22:55:00	21.69	21.69463	21.69	0
2021-12-29 23:00:00	21.6833	21.69263	21.6833	0
2021-12-29 23:05:00	21.6966	21.69263	21.6966	0
2021-12-29 23:10:00	21.69	21.69263	21.69	0
2021-12-29 23:15:00	21.6833	21.6913	21.6833	0
2021-12-29 23:20:00	21.6833	21.68997	21.6833	0
2021-12-29 23:25:00	21.69	21.68997	21.69	0
2021-12-29 23:30:00	21.6833	21.6893	21.6833	0
2021-12-29 23:35:00	21.6766	21.6873	21.6766	0
2021-12-29 23:40:00	21.6833	21.68597	21.6833	0
2021-12-29 23:45:00	21.6833	21.6853	21.6833	0
2021-12-29 23:50:00	21.6766	21.68463	21.6766	0
2021-12-29 23:55:00	21.6766	21.68263	21.6766	0
2021-12-30 00:00:00	21.69	21.68263	21.69	0
2021-12-30 00:05:00	21.6833	21.68263	21.6833	0
2021-12-30 00:10:00	21.6699	21.68129	21.6699	0
2021-12-30 00:15:00	21.6699	21.67928	21.6699	0
2021-12-30 00:20:00	21.6833	21.67928	21.6833	0
2021-12-30 00:25:00	21.6699	21.67861	21.6699	0
2021-12-30 00:30:00	21.6699	21.67727	21.6699	0
2021-12-30 00:35:00	21.6833	21.67727	21.6833	0
2021-12-30 00:40:00	21.6766	21.67727	21.6766	0
2021-12-30 00:45:00	21.6699	21.6766	21.6699	0
2021-12-30 00:50:00	21.6699	21.67459	21.6699	0
2021-12-30 00:55:00	21.6766	21.67392	21.6766	0
2021-12-30 01:00:00	21.6699	21.67392	21.6699	0
2021-12-30 01:05:00	21.6699	21.67392	21.6699	0
2021-12-30 01:10:00	21.6766	21.67325	21.6766	0
2021-12-30 01:15:00	21.6833	21.67459	21.6833	0
2021-12-30 01:20:00	21.6699	21.67459	21.6699	0
2021-12-30 01:25:00	21.6699	21.67325	21.6699	0
2021-12-30 01:30:00	21.6699	21.67258	21.6699	0
2021-12-30 01:35:00	21.6766	21.67325	21.6766	0
2021-12-30 01:40:00	21.6699	21.67325	21.6699	0
2021-12-30 01:45:00	21.6699	21.67258	21.6699	0
2021-12-30 01:50:00	21.6699	21.67258	21.6699	0
2021-12-30 01:55:00	21.6766	21.67325	21.6766	0
2021-12-30 02:00:00	21.6699	21.67258	21.6699	0
2021-12-30 02:05:00	21.6633	21.67058	21.6633	0
2021-12-30 02:10:00	21.6766	21.67125	21.6766	0
2021-12-30 02:15:00	21.6699	21.67125	21.6699	0
2021-12-30 02:20:00	21.6633	21.67059	21.6633	0
2021-12-30 02:25:00	21.6633	21.66926	21.6633	0
2021-12-30 02:30:00	21.6699	21.66926	21.6699	0
2021-12-30 02:35:00	21.6699	21.66926	21.6699	0
2021-12-30 02:40:00	21.6699	21.66926	21.6699	0
2021-12-30 02:45:00	21.6699	21.66859	21.6699	0
2021-12-30 02:50:00	21.6833	21.66993	21.6833	0
2021-12-30 02:55:00	21.6699	21.67059	21.6699	0
2021-12-30 03:00:00	21.6633	21.66926	21.6633	0
2021-12-30 03:05:00	21.6766	21.66993	21.6766	0
2021-12-30 03:10:00	21.6766	21.67126	21.6766	0
2021-12-30 03:15:00	21.6699	21.67192	21.6699	0
2021-12-30 03:20:00	21.6633	21.67126	21.6633	0
2021-12-30 03:25:00	21.6699	21.67126	21.6699	0
2021-12-30 03:30:00	21.6699	21.67126	21.6699	0
2021-12-30 03:35:00	21.6699	21.67126	21.6699	0
2021-12-30 03:40:00	21.6699	21.66992	21.6699	0
2021-12-30 03:45:00	21.6833	21.67126	21.6833	0
2021-12-30 03:50:00	21.6766	21.67259	21.6766	0
2021-12-30 03:55:00	21.6699	21.67192	21.6699	0
2021-12-30 04:00:00	21.6699	21.67125	21.6699	0
2021-12-30 04:05:00	21.6766	21.67192	21.6766	0
2021-12-30 04:10:00	21.6699	21.67258	21.6699	0
2021-12-30 04:15:00	21.6699	21.67258	21.6699	0
2021-12-30 04:20:00	21.6699	21.67258	21.6699	0
2021-12-30 04:25:00	21.6699	21.67258	21.6699	0
2021-12-30 04:30:00	21.6699	21.67258	21.6699	0
2021-12-30 04:35:00	21.6633	21.67058	21.6633	0
2021-12-30 04:40:00	21.6766	21.67058	21.6766	0
2021-12-30 04:45:00	21.6766	21.67125	21.6766	0
2021-12-30 04:50:00	21.6699	21.67125	21.6699	0
2021-12-30 04:55:00	21.6699	21.67058	21.6699	0
2021-12-30 05:00:00	21.6833	21.67192	21.6833	0
2021-12-30 05:05:00	21.6833	21.67326	21.6833	0
2021-12-30 05:10:00	21.6833	21.6746	21.6833	0
2021-12-30 05:15:00	21.6833	21.67594	21.6833	0
2021-12-30 05:20:00	21.6966	21.67861	21.6966	0
2021-12-30 05:25:00	21.69	21.68128	21.69	0
2021-12-30 05:30:00	21.69	21.68262	21.69	0
2021-12-30 05:35:00	21.71	21.68596	21.71	0
2021-12-30 05:40:00	21.71	21.68997	21.71	0
2021-12-30 05:45:00	21.71	21.69398	21.71	0
2021-12-30 05:50:00	21.7033	21.69598	21.7033	0
2021-12-30 05:55:00	21.71	21.69865	21.71	0
2021-12-30 06:00:00	21.7233	21.70265	21.7233	0
2021-12-30 06:05:00	21.7166	21.70598	21.7166	0
2021-12-30 06:10:00	21.7166	21.70798	21.7166	0
2021-12-30 06:15:00	21.73	21.71198	21.73	0
2021-12-30 06:20:00	21.7367	21.71665	21.7367	0
2021-12-30 06:25:00	21.73	21.71865	21.73	0
2021-12-30 06:30:00	21.7367	21.72132	21.7367	0
2021-12-30 06:35:00	21.75	21.72532	21.75	0
2021-12-30 06:40:00	21.7367	21.72866	21.7367	0
2021-12-30 06:45:00	21.7367	21.73133	21.7367	0
2021-12-30 06:50:00	21.75	21.734	21.75	0
2021-12-30 06:55:00	21.7567	21.73801	21.7567	0
2021-12-30 07:00:00	21.75	21.74135	21.75	0
2021-12-30 07:05:00	21.75	21.74335	21.75	0
2021-12-30 07:10:00	21.7633	21.74601	21.7633	0
2021-12-30 07:15:00	21.7633	21.74934	21.7633	0
2021-12-30 07:20:00	21.7567	21.75134	21.7567	0
2021-12-30 07:25:00	21.7633	21.75267	21.7633	0
2021-12-30 07:30:00	21.7767	21.75667	21.7767	0
2021-12-30 07:35:00	21.77	21.76	21.77	0
2021-12-30 07:40:00	21.77	21.762	21.77	0
2021-12-30 07:45:00	21.7833	21.76466	21.7833	0
2021-12-30 07:50:00	21.79	21.76866	21.79	0
2021-12-30 07:55:00	21.7833	21.77199	21.7833	0
2021-12-30 08:00:00	21.7767	21.77333	21.7767	0
2021-12-30 08:05:00	21.7967	21.77667	21.7967	0
2021-12-30 08:10:00	21.8033	21.78133	21.8033	0
2021-12-30 08:15:00	21.7967	21.78467	21.7967	0
2021-12-30 08:20:00	21.79	21.786	21.79	0
2021-12-30 08:25:00	21.8033	21.78933	21.8033	0
2021-12-30 08:30:00	21.8167	21.794	21.8167	0
2021-12-30 08:35:00	21.8033	21.796	21.8033	0
2021-12-30 08:40:00	21.8033	21.79733	21.8033	0
2021-12-30 08:45:00	21.8167	21.80067	21.8167	0
2021-12-30 08:50:00	21.8167	21.80467	21.8167	0
2021-12-30 08:55:00	21.81	21.806	21.81	0
2021-12-30 09:00:00	21.8033	21.806	21.8033	0
2021-12-30 09:05:00	21.8367	21.81	21.8367	0
2021-12-30 09:10:00	21.8367	21.81467	21.8367	0
2021-12-30 09:15:00	21.83	21.81734	21.83	0
2021-12-30 09:20:00	21.8167	21.81734	21.8167	0
2021-12-30 09:25:00	21.83	21.82001	21.83	0
2021-12-30 09:30:00	21.8434	21.82402	21.8434	0
2021-12-30 09:35:00	21.8367	21.82602	21.8367	0
2021-12-30 09:40:00	21.83	21.82735	21.83	0
2021-12-30 09:45:00	21.8367	21.83002	21.8367	0
2021-12-30 09:50:00	21.8434	21.83403	21.8434	0
2021-12-30 09:55:00	21.8367	21.83403	21.8367	0
2021-12-30 10:00:00	21.83	21.83336	21.83	0
2021-12-30 10:05:00	21.85	21.83536	21.85	0
2021-12-30 10:10:00	21.85	21.83869	21.85	0
2021-12-30 10:15:00	21.8434	21.84003	21.8434	0
2021-12-30 10:20:00	21.8434	21.84003	21.8434	0
2021-12-30 10:25:00	21.8567	21.84203	21.8567	0
2021-12-30 10:30:00	21.8567	21.8447	21.8567	0
2021-12-30 10:35:00	21.85	21.84603	21.85	0
2021-12-30 10:40:00	21.85	21.84669	21.85	0
2021-12-30 10:45:00	21.87	21.85002	21.87	0
2021-12-30 10:50:00	21.8567	21.85269	21.8567	0
2021-12-30 10:55:00	21.8567	21.85336	21.8567	0
2021-12-30 11:00:00	21.8634	21.8547	21.8634	0
2021-12-30 11:05:00	21.8834	21.8587	21.8834	0
2021-12-30 11:10:00	21.87	21.86136	21.87	0
2021-12-30 11:15:00	21.8634	21.86203	21.8634	0
2021-12-30 11:20:00	21.87	21.86336	21.87	0
2021-12-30 11:25:00	21.8834	21.8667	21.8834	0
2021-12-30 11:30:00	21.8767	21.86937	21.8767	0
2021-12-30 11:35:00	21.87	21.86937	21.87	0
2021-12-30 11:40:00	21.8767	21.87137	21.8767	0
2021-12-30 11:45:00	21.8834	21.87404	21.8834	0
2021-12-30 11:50:00	21.8767	21.87537	21.8767	0
2021-12-30 11:55:00	21.87	21.87403	21.87	0
2021-12-30 12:00:00	21.8901	21.87604	21.8901	0
2021-12-30 12:05:00	21.9034	21.88004	21.9034	0
2021-12-30 12:10:00	21.9034	21.88338	21.9034	0
2021-12-30 12:15:00	21.8901	21.88405	21.8901	0
2021-12-30 12:20:00	21.8834	21.88472	21.8834	0
2021-12-30 12:25:00	21.9101	21.88873	21.9101	0
2021-12-30 12:30:00	21.9034	21.8914	21.9034	0
2021-12-30 12:35:00	21.9034	21.8934	21.9034	0
2021-12-30 12:40:00	21.8967	21.8954	21.8967	0
2021-12-30 12:45:00	21.9101	21.89941	21.9101	0
2021-12-30 12:50:00	21.9101	21.90141	21.9101	0
2021-12-30 12:55:00	21.9034	21.90141	21.9034	0
2021-12-30 13:00:00	21.9034	21.90141	21.9034	0
2021-12-30 13:05:00	21.9167	21.90407	21.9167	0
2021-12-30 13:10:00	21.9034	21.90607	21.9034	0
2021-12-30 13:15:00	21.9034	21.9054	21.9034	0
2021-12-30 13:20:00	21.9101	21.90607	21.9101	0
2021-12-30 13:25:00	21.9167	21.9074	21.9167	0
2021-12-30 13:30:00	21.9101	21.90874	21.9101	0
2021-12-30 13:35:00	21.9101	21.90874	21.9101	0
2021-12-30 13:40:00	21.9234	21.91007	21.9234	0
2021-12-30 13:45:00	21.9301	21.91274	21.9301	0
2021-12-30 13:50:00	21.9167	21.91407	21.9167	0
2021-12-30 13:55:00	21.9101	21.91341	21.9101	0
2021-12-30 14:00:00	21.9101	21.91408	21.9101	0
2021-12-30 14:05:00	21.9301	21.91675	21.9301	0
2021-12-30 14:10:00	21.9234	21.91808	21.9234	0
2021-12-30 14:15:00	21.9167	21.91808	21.9167	0
2021-12-30 14:20:00	21.9234	21.91941	21.9234	0
2021-12-30 14:25:00	21.9301	21.92141	21.9301	0
2021-12-30 14:30:00	21.9234	21.92141	21.9234	0
2021-12-30 14:35:00	21.9234	21.92074	21.9234	0
2021-12-30 14:40:00	21.9234	21.92141	21.9234	0
2021-12-30 14:45:00	21.9367	21.92407	21.9367	0
2021-12-30 14:50:00	21.9234	21.9254	21.9234	0
2021-12-30 14:55:00	21.9167	21.92406	21.9167	0
2021-12-30 15:00:00	21.9301	21.92473	21.9301	0
2021-12-30 15:05:00	21.9367	21.92673	21.9367	0
2021-12-30 15:10:00	21.9301	21.9274	21.9301	0
2021-12-30 15:15:00	21.9234	21.92673	21.9234	0
2021-12-30 15:20:00	21.9167	21.92606	21.9167	0
2021-12-30 15:25:00	21.9301	21.92673	21.9301	0
2021-12-30 15:30:00	21.9234	21.92673	21.9234	0
2021-12-30 15:35:00	21.9101	21.92407	21.9101	0
2021-12-30 15:40:00	21.9167	21.9234	21.9167	0
2021-12-30 15:45:00	21.9301	21.92474	21.9301	0
2021-12-30 15:50:00	21.9101	21.92274	21.9101	0
2021-12-30 15:55:00	21.9034	21.91941	21.9034	0
2021-12-30 16:00:00	21.9101	21.91741	21.9101	0
2021-12-30 16:05:00	21.9167	21.91674	21.9167	0
2021-12-30 16:10:00	21.9101	21.91608	21.9101	0
2021-12-30 16:15:00	21.8967	21.91274	21.8967	0
2021-12-30 16:20:00	21.9101	21.91141	21.9101	0
2021-12-30 16:25:00	21.9167	21.91207	21.9167	0
2021-12-30 16:30:00	21.9101	21.91141	21.9101	0
2021-12-30 16:35:00	21.8967	21.90807	21.8967	0
2021-12-30 16:40:00	21.9034	21.9074	21.9034	0
2021-12-30 16:45:00	21.9101	21.90807	21.9101	0
2021-12-30 16:50:00	21.9034	21.9074	21.9034	0
2021-12-30 16:55:00	21.8901	21.90474	21.8901	0
2021-12-30 17:00:00	21.9034	21.90407	21.9034	0
2021-12-30 17:05:00	21.9034	21.90474	21.9034	0
2021-12-30 17:10:00	21.8967	21.9034	21.8967	0
2021-12-30 17:15:00	21.8834	21.90007	21.8834	0
2021-12-30 17:20:00	21.9034	21.8994	21.9034	0
2021-12-30 17:25:00	21.8967	21.8994	21.8967	0
2021-12-30 17:30:00	21.8901	21.89807	21.8901	0
2021-12-30 17:35:00	21.8834	21.8954	21.8834	0
2021-12-30 17:40:00	21.8967	21.89473	21.8967	0
2021-12-30 17:45:00	21.8967	21.89539	21.8967	0
2021-12-30 17:50:00	21.8834	21.89339	21.8834	0
2021-12-30 17:55:00	21.8834	21.89139	21.8834	0
2021-12-30 18:00:00	21.8901	21.89073	21.8901	0
2021-12-30 18:05:00	21.8834	21.89073	21.8834	0
2021-12-30 18:10:00	21.87	21.88739	21.87	0
2021-12-30 18:15:00	21.8834	21.88606	21.8834	0
2021-12-30 18:20:00	21.8834	21.88539	21.8834	0
2021-12-30 18:25:00	21.8767	21.88472	21.8767	0
2021-12-30 18:30:00	21.87	21.88205	21.87	0
2021-12-30 18:35:00	21.8767	21.88005	21.8767	0
2021-12-30 18:40:00	21.8834	21.88005	21.8834	0
2021-12-30 18:45:00	21.87	21.87871	21.87	0
2021-12-30 18:50:00	21.87	21.8767	21.87	0
2021-12-30 18:55:00	21.8767	21.87603	21.8767	0
2021-12-30 19:00:00	21.87	21.87603	21.87	0
2021-12-30 19:05:00	21.87	21.87469	21.87	0
2021-12-30 19:10:00	21.8634	21.87269	21.8634	0
2021-12-30 19:15:00	21.8767	21.87269	21.8767	0
2021-12-30 19:20:00	21.8767	21.87336	21.8767	0
2021-12-30 19:25:00	21.8634	21.87203	21.8634	0
2021-12-30 19:30:00	21.8567	21.86936	21.8567	0
2021-12-30 19:35:00	21.8634	21.8687	21.8634	0
2021-12-30 19:40:00	21.8634	21.86804	21.8634	0
2021-12-30 19:45:00	21.8567	21.86604	21.8567	0
2021-12-30 19:50:00	21.8567	21.86471	21.8567	0
2021-12-30 19:55:00	21.87	21.86471	21.87	0
2021-12-30 20:00:00	21.8634	21.86471	21.8634	0
2021-12-30 20:05:00	21.8567	21.86271	21.8567	0
2021-12-30 20:10:00	21.85	21.86004	21.85	0
2021-12-30 20:15:00	21.8634	21.86004	21.8634	0
2021-12-30 20:20:00	21.8567	21.86004	21.8567	0
2021-12-30 20:25:00	21.85	21.8587	21.85	0
2021-12-30 20:30:00	21.85	21.85736	21.85	0
2021-12-30 20:35:00	21.8634	21.85803	21.8634	0
2021-12-30 20:40:00	21.8567	21.85803	21.8567	0
2021-12-30 20:45:00	21.85	21.85603	21.85	0
2021-12-30 20:50:00	21.85	21.85469	21.85	0
2021-12-30 20:55:00	21.8567	21.85469	21.8567	0
2021-12-30 21:00:00	21.85	21.85469	21.85	0
2021-12-30 21:05:00	21.8434	21.85269	21.8434	0
2021-12-30 21:10:00	21.85	21.85202	21.85	0
2021-12-30 21:15:00	21.8567	21.85269	21.8567	0
2021-12-30 21:20:00	21.85	21.85269	21.85	0
2021-12-30 21:25:00	21.8434	21.85069	21.8434	0
2021-12-30 21:30:00	21.8434	21.84936	21.8434	0
2021-12-30 21:35:00	21.85	21.84936	21.85	0
2021-12-30 21:40:00	21.8434	21.8487	21.8434	0
2021-12-30 21:45:00	21.8367	21.8467	21.8367	0
2021-12-30 21:50:00	21.8434	21.84604	21.8434	0
2021-12-30 21:55:00	21.85	21.8467	21.85	0
2021-12-30 22:00:00	21.8367	21.84537	21.8367	0
2021-12-30 22:05:00	21.8367	21.84337	21.8367	0
2021-12-30 22:10:00	21.8434	21.84271	21.8434	0
2021-12-30 22:15:00	21.8434	21.84271	21.8434	0
2021-12-30 22:20:00	21.8367	21.84204	21.8367	0
2021-12-30 22:25:00	21.83	21.84004	21.83	0
2021-12-30 22:30:00	21.8434	21.84004	21.8434	0
2021-12-30 22:35:00	21.8367	21.84004	21.8367	0
2021-12-30 22:40:00	21.83	21.8387	21.83	0
2021-12-30 22:45:00	21.83	21.8367	21.83	0
2021-12-30 22:50:00	21.8434	21.83737	21.8434	0
2021-12-30 22:55:00	21.8434	21.83804	21.8434	0
2021-12-30 23:00:00	21.83	21.8367	21.83	0
2021-12-30 23:05:00	21.83	21.83536	21.83	0
2021-12-30 23:10:00	21.8434	21.83603	21.8434	0
2021-12-30 23:15:00	21.8367	21.8367	21.8367	0
2021-12-30 23:20:00	21.83	21.83536	21.83	0
2021-12-30 23:25:00	21.83	21.83469	21.83	0
2021-12-30 23:30:00	21.8434	21.83603	21.8434	0
2021-12-30 23:35:00	21.8367	21.8367	21.8367	0
2021-12-30 23:40:00	21.83	21.83536	21.83	0
2021-12-30 23:45:00	21.83	21.83402	21.83	0
2021-12-30 23:50:00	21.85	21.83602	21.85	0
2021-12-30 23:55:00	21.8367	21.83669	21.8367	0
2021-12-31 00:00:00	21.83	21.83535	21.83	0
2021-12-31 00:05:00	21.83	21.83468	21.83	0
2021-12-31 00:10:00	21.8567	21.83735	21.8567	0
2021-12-31 00:15:00	21.85	21.83935	21.85	0
2021-12-31 00:20:00	21.8434	21.83935	21.8434	0
2021-12-31 00:25:00	21.83	21.83868	21.83	0
2021-12-31 00:30:00	21.8434	21.84002	21.8434	0
2021-12-31 00:35:00	21.8434	21.84136	21.8434	0
2021-12-31 00:40:00	21.8367	21.84003	21.8367	0
2021-12-31 00:45:00	21.83	21.83936	21.83	0
2021-12-31 00:50:00	21.8434	21.8407	21.8434	0
2021-12-31 00:55:00	21.85	21.8427	21.85	0
2021-12-31 01:00:00	21.8367	21.8407	21.8367	0
2021-12-31 01:05:00	21.83	21.8387	21.83	0
2021-12-31 01:10:00	21.8434	21.8387	21.8434	0
2021-12-31 01:15:00	21.8367	21.83937	21.8367	0
2021-12-31 01:20:00	21.83	21.83803	21.83	0
2021-12-31 01:25:00	21.83	21.83669	21.83	0
2021-12-31 01:30:00	21.8367	21.83669	21.8367	0
2021-12-31 01:35:00	21.8434	21.83803	21.8434	0
2021-12-31 01:40:00	21.83	21.83669	21.83	0
2021-12-31 01:45:00	21.83	21.83469	21.83	0
2021-12-31 01:50:00	21.8367	21.83469	21.8367	0
2021-12-31 01:55:00	21.8367	21.83536	21.8367	0
2021-12-31 02:00:00	21.83	21.83402	21.83	0
2021-12-31 02:05:00	21.83	21.83335	21.83	0
2021-12-31 02:10:00	21.83	21.83335	21.83	0
2021-12-31 02:15:00	21.83	21.83335	21.83	0
2021-12-31 02:20:00	21.83	21.83268	21.83	0
2021-12-31 02:25:00	21.83	21.83134	21.83	0
2021-12-31 02:30:00	21.83	21.83134	21.83	0
2021-12-31 02:35:00	21.83	21.83134	21.83	0
2021-12-31 02:40:00	21.8234	21.83001	21.8234	0
2021-12-31 02:45:00	21.83	21.82934	21.83	0
2021-12-31 02:50:00	21.83	21.82934	21.83	0
2021-12-31 02:55:00	21.83	21.82934	21.83	0
2021-12-31 03:00:00	21.8234	21.82868	21.8234	0
2021-12-31 03:05:00	21.83	21.82868	21.83	0
2021-12-31 03:10:00	21.83	21.82868	21.83	0
2021-12-31 03:15:00	21.8234	21.82802	21.8234	0
2021-12-31 03:20:00	21.8167	21.82669	21.8167	0
2021-12-31 03:25:00	21.83	21.82669	21.83	0
2021-12-31 03:30:00	21.8367	21.82802	21.8367	0
2021-12-31 03:35:00	21.83	21.82802	21.83	0
2021-12-31 03:40:00	21.8234	21.82736	21.8234	0
2021-12-31 03:45:00	21.8234	21.8267	21.8234	0
2021-12-31 03:50:00	21.83	21.82736	21.83	0
2021-12-31 03:55:00	21.83	21.82736	21.83	0
2021-12-31 04:00:00	21.8234	21.8267	21.8234	0
2021-12-31 04:05:00	21.83	21.82736	21.83	0
2021-12-31 04:10:00	21.8367	21.82936	21.8367	0
2021-12-31 04:15:00	21.83	21.82936	21.83	0
2021-12-31 04:20:00	21.8234	21.82803	21.8234	0
2021-12-31 04:25:00	21.83	21.82803	21.83	0
2021-12-31 04:30:00	21.8434	21.83003	21.8434	0
2021-12-31 04:35:00	21.83	21.83069	21.83	0
2021-12-31 04:40:00	21.8234	21.83003	21.8234	0
2021-12-31 04:45:00	21.83	21.83003	21.83	0
2021-12-31 04:50:00	21.8434	21.83203	21.8434	0
2021-12-31 04:55:00	21.8434	21.83337	21.8434	0
2021-12-31 05:00:00	21.8434	21.83404	21.8434	0
2021-12-31 05:05:00	21.8434	21.83538	21.8434	0
2021-12-31 05:10:00	21.8567	21.83871	21.8567	0
2021-12-31 05:15:00	21.85	21.84071	21.85	0
2021-12-31 05:20:00	21.8434	21.84071	21.8434	0
2021-12-31 05:25:00	21.8567	21.84338	21.8567	0
2021-12-31 05:30:00	21.87	21.84804	21.87	0
2021-12-31 05:35:00	21.8567	21.85071	21.8567	0
2021-12-31 05:40:00	21.8567	21.85204	21.8567	0
2021-12-31 05:45:00	21.8767	21.85537	21.8767	0
2021-12-31 05:50:00	21.8834	21.85937	21.8834	0
2021-12-31 05:55:00	21.8767	21.8627	21.8767	0
2021-12-31 06:00:00	21.8767	21.8647	21.8767	0
2021-12-31 06:05:00	21.8901	21.86871	21.8901	0
2021-12-31 06:10:00	21.8967	21.87404	21.8967	0
2021-12-31 06:15:00	21.8901	21.87738	21.8901	0
2021-12-31 06:20:00	21.8901	21.87939	21.8901	0
2021-12-31 06:25:00	21.9101	21.88473	21.9101	0
2021-12-31 06:30:00	21.9101	21.89007	21.9101	0
2021-12-31 06:35:00	21.9101	21.89341	21.9101	0
2021-12-31 06:40:00	21.9101	21.89608	21.9101	0
2021-12-31 06:45:00	21.9234	21.90075	21.9234	0
2021-12-31 06:50:00	21.9234	21.90542	21.9234	0
2021-12-31 06:55:00	21.9167	21.90808	21.9167	0
2021-12-31 07:00:00	21.9234	21.91075	21.9234	0
2021-12-31 07:05:00	21.9434	21.91608	21.9434	0
2021-12-31 07:10:00	21.9367	21.92074	21.9367	0
2021-12-31 07:15:00	21.9367	21.9234	21.9367	0
2021-12-31 07:20:00	21.9367	21.92606	21.9367	0
2021-12-31 07:25:00	21.9567	21.93072	21.9567	0
2021-12-31 07:30:00	21.9501	21.93472	21.9501	0
2021-12-31 07:35:00	21.9434	21.93672	21.9434	0
2021-12-31 07:40:00	21.9501	21.93939	21.9501	0
2021-12-31 07:45:00	21.9634	21.94406	21.9634	0
2021-12-31 07:50:00	21.9567	21.94739	21.9567	0
2021-12-31 07:55:00	21.9501	21.94806	21.9501	0
2021-12-31 08:00:00	21.9634	21.95073	21.9634	0
2021-12-31 08:05:00	21.9701	21.95407	21.9701	0
2021-12-31 08:10:00	21.9634	21.95674	21.9634	0
2021-12-31 08:15:00	21.9501	21.95608	21.9501	0
2021-12-31 08:20:00	21.9634	21.95741	21.9634	0
2021-12-31 08:25:00	21.9901	21.96208	21.9901	0
2021-12-31 08:30:00	21.9768	21.96475	21.9768	0
2021-12-31 08:35:00	21.9768	21.96609	21.9768	0
2021-12-31 08:40:00	21.9701	21.96743	21.9701	0
2021-12-31 08:45:00	21.9834	21.97076	21.9834	0
2021-12-31 08:50:00	21.9901	21.97343	21.9901	0
2021-12-31 08:55:00	21.9834	21.97476	21.9834	0
2021-12-31 09:00:00	21.9834	21.97676	21.9834	0
2021-12-31 09:05:00	21.9901	21.98076	21.9901	0
2021-12-31 09:10:00	22.0101	21.98543	22.0101	0
2021-12-31 09:15:00	21.9968	21.9861	21.9968	0
2021-12-31 09:20:00	21.9901	21.98743	21.9901	0
2021-12-31 09:25:00	21.9901	21.98876	21.9901	0
2021-12-31 09:30:00	22.0101	21.99276	22.0101	0
2021-12-31 09:35:00	22.0034	21.99476	22.0034	0
2021-12-31 09:40:00	21.9968	21.99543	21.9968	0
2021-12-31 09:45:00	22.0034	21.99743	22.0034	0
2021-12-31 09:50:00	22.0101	22.0001	22.0101	0
2021-12-31 09:55:00	22.0101	22.0021	22.0101	0
2021-12-31 10:00:00	22.0034	22.00143	22.0034	0
2021-12-31 10:05:00	22.0034	22.00209	22.0034	0
2021-12-31 10:10:00	22.0168	22.00476	22.0168	0
2021-12-31 10:15:00	22.0168	22.00743	22.0168	0
2021-12-31 10:20:00	22.0101	22.00743	22.0101	0
2021-12-31 10:25:00	22.0168	22.00877	22.0168	0
2021-12-31 10:30:00	22.0301	22.0121	22.0301	0
2021-12-31 10:35:00	22.0234	22.0141	22.0234	0
2021-12-31 10:40:00	22.0168	22.01477	22.0168	0
2021-12-31 10:45:00	22.0234	22.0161	22.0234	0
2021-12-31 10:50:00	22.0435	22.02011	22.0435	0
2021-12-31 10:55:00	22.0368	22.02345	22.0368	0
2021-12-31 11:00:00	22.0301	22.02478	22.0301	0
2021-12-31 11:05:00	22.0301	22.02611	22.0301	0
2021-12-31 11:10:00	22.0435	22.02945	22.0435	0
2021-12-31 11:15:00	22.0435	22.03212	22.0435	0
2021-12-31 11:20:00	22.0301	22.03212	22.0301	0
2021-12-31 11:25:00	22.0301	22.03279	22.0301	0
2021-12-31 11:30:00	22.0435	22.03546	22.0435	0
2021-12-31 11:35:00	22.0435	22.03747	22.0435	0
2021-12-31 11:40:00	22.0435	22.03747	22.0435	0
2021-12-31 11:45:00	22.0368	22.03747	22.0368	0
2021-12-31 11:50:00	22.0435	22.03881	22.0435	0
2021-12-31 11:55:00	22.0501	22.04081	22.0501	0
2021-12-31 12:00:00	22.0435	22.04081	22.0435	0
2021-12-31 12:05:00	22.0435	22.04081	22.0435	0
2021-12-31 12:10:00	22.0501	22.04281	22.0501	0
2021-12-31 12:15:00	22.0501	22.04481	22.0501	0
2021-12-31 12:20:00	22.0435	22.04481	22.0435	0
2021-12-31 12:25:00	22.0435	22.04481	22.0435	0
2021-12-31 12:30:00	22.0568	22.04614	22.0568	0
2021-12-31 12:35:00	22.0568	22.04814	22.0568	0
2021-12-31 12:40:00	22.0568	22.04947	22.0568	0
2021-12-31 12:45:00	22.0501	22.04947	22.0501	0
2021-12-31 12:50:00	22.0635	22.05147	22.0635	0
2021-12-31 12:55:00	22.0635	22.05347	22.0635	0
2021-12-31 13:00:00	22.0568	22.05414	22.0568	0
2021-12-31 13:05:00	22.0568	22.05481	22.0568	0
2021-12-31 13:10:00	22.0701	22.05747	22.0701	0
2021-12-31 13:15:00	22.0701	22.06013	22.0701	0
2021-12-31 13:20:00	22.0635	22.0608	22.0635	0
2021-12-31 13:25:00	22.0568	22.0608	22.0568	0
2021-12-31 13:30:00	22.0701	22.06213	22.0701	0
2021-12-31 13:35:00	22.0701	22.06413	22.0701	0
2021-12-31 13:40:00	22.0635	22.06413	22.0635	0
2021-12-31 13:45:00	22.0568	22.06346	22.0568	0
2021-12-31 13:50:00	22.0701	22.06479	22.0701	0
2021-12-31 13:55:00	22.0701	22.06612	22.0701	0
2021-12-31 14:00:00	22.0635	22.06546	22.0635	0
2021-12-31 14:05:00	22.0568	22.06413	22.0568	0
2021-12-31 14:10:00	22.0701	22.06479	22.0701	0
2021-12-31 14:15:00	22.0701	22.06612	22.0701	0
2021-12-31 14:20:00	22.0635	22.06546	22.0635	0
2021-12-31 14:25:00	22.0568	22.06413	22.0568	0
2021-12-31 14:30:00	22.0701	22.06479	22.0701	0
2021-12-31 14:35:00	22.0701	22.06612	22.0701	0
2021-12-31 14:40:00	22.0568	22.06479	22.0568	0
2021-12-31 14:45:00	22.0501	22.06279	22.0501	0
2021-12-31 14:50:00	22.0568	22.06212	22.0568	0
2021-12-31 14:55:00	22.0635	22.06279	22.0635	0
2021-12-31 15:00:00	22.0568	22.06146	22.0568	0
2021-12-31 15:05:00	22.0435	22.0588	22.0435	0
2021-12-31 15:10:00	22.0435	22.0568	22.0435	0
2021-12-31 15:15:00	22.0568	22.0568	22.0568	0
2021-12-31 15:20:00	22.0501	22.0548	22.0501	0
2021-12-31 15:25:00	22.0435	22.05214	22.0435	0
2021-12-31 15:30:00	22.0368	22.05014	22.0368	0
2021-12-31 15:35:00	22.0501	22.05014	22.0501	0
2021-12-31 15:40:00	22.0435	22.04881	22.0435	0
2021-12-31 15:45:00	22.0301	22.04547	22.0301	0
2021-12-31 15:50:00	22.0301	22.0428	22.0301	0
2021-12-31 15:55:00	22.0435	22.0428	22.0435	0
2021-12-31 16:00:00	22.0368	22.04213	22.0368	0
2021-12-31 16:05:00	22.0301	22.03946	22.0301	0
2021-12-31 16:10:00	22.0234	22.03679	22.0234	0
2021-12-31 16:15:00	22.0368	22.03612	22.0368	0
2021-12-31 16:20:00	22.0234	22.03478	22.0234	0
2021-12-31 16:25:00	22.0168	22.03145	22.0168	0
2021-12-31 16:30:00	22.0101	22.02811	22.0101	0
2021-12-31 16:35:00	22.0301	22.02811	22.0301	0
2021-12-31 16:40:00	22.0301	22.02811	22.0301	0
2021-12-31 16:45:00	22.0168	22.02544	22.0168	0
2021-12-31 16:50:00	22.0034	22.0221	22.0034	0
2021-12-31 16:55:00	22.0101	22.0201	22.0101	0
2021-12-31 17:00:00	22.0234	22.0201	22.0234	0
2021-12-31 17:05:00	22.0101	22.01743	22.0101	0
2021-12-31 17:10:00	22.0034	22.01543	22.0034	0
2021-12-31 17:15:00	22.0034	22.01409	22.0034	0
2021-12-31 17:20:00	22.0101	22.01409	22.0101	0
2021-12-31 17:25:00	22.0034	22.01142	22.0034	0
2021-12-31 17:30:00	21.9968	22.00809	21.9968	0
2021-12-31 17:35:00	21.9968	22.00609	21.9968	0
2021-12-31 17:40:00	22.0101	22.00676	22.0101	0
2021-12-31 17:45:00	22.0034	22.00609	22.0034	0
2021-12-31 17:50:00	21.9901	22.00276	21.9901	0
2021-12-31 17:55:00	21.9901	22.00076	21.9901	0
2021-12-31 18:00:00	21.9968	22.0001	21.9968	0
2021-12-31 18:05:00	21.9901	21.99877	21.9901	0
2021-12-31 18:10:00	21.9901	21.99677	21.9901	0
2021-12-31 18:15:00	21.9834	21.99477	21.9834	0
2021-12-31 18:20:00	21.9901	21.9941	21.9901	0
2021-12-31 18:25:00	21.9901	21.99343	21.9901	0
2021-12-31 18:30:00	21.9768	21.9901	21.9768	0
2021-12-31 18:35:00	21.9768	21.98744	21.9768	0
2021-12-31 18:40:00	21.9901	21.98744	21.9901	0
2021-12-31 18:45:00	21.9834	21.98677	21.9834	0
2021-12-31 18:50:00	21.9768	21.98477	21.9768	0
2021-12-31 18:55:00	21.9701	21.98277	21.9701	0
2021-12-31 19:00:00	21.9768	21.98144	21.9768	0
2021-12-31 19:05:00	21.9701	21.98011	21.9701	0
2021-12-31 19:10:00	21.9701	21.97811	21.9701	0
2021-12-31 19:15:00	21.9634	21.97544	21.9634	0
2021-12-31 19:20:00	21.9768	21.97544	21.9768	0
2021-12-31 19:25:00	21.9768	21.97544	21.9768	0
2021-12-31 19:30:00	21.9634	21.97277	21.9634	0
2021-12-31 19:35:00	21.9634	21.97077	21.9634	0
2021-12-31 19:40:00	21.9701	21.9701	21.9701	0
2021-12-31 19:45:00	21.9634	21.96943	21.9634	0
2021-12-31 19:50:00	21.9634	21.96809	21.9634	0
2021-12-31 19:55:00	21.9634	21.96742	21.9634	0
2021-12-31 20:00:00	21.9634	21.96675	21.9634	0
2021-12-31 20:05:00	21.9634	21.96675	21.9634	0
2021-12-31 20:10:00	21.9567	21.96474	21.9567	0
2021-12-31 20:15:00	21.9567	21.96273	21.9567	0
2021-12-31 20:20:00	21.9634	21.96273	21.9634	0
2021-12-31 20:25:00	21.9634	21.96273	21.9634	0
2021-12-31 20:30:00	21.9501	21.96073	21.9501	0
2021-12-31 20:35:00	21.9501	21.9594	21.9501	0
2021-12-31 20:40:00	21.9634	21.9594	21.9634	0
2021-12-31 20:45:00	21.9567	21.95873	21.9567	0
2021-12-31 20:50:00	21.9501	21.9574	21.9501	0
2021-12-31 20:55:00	21.9501	21.95607	21.9501	0
2021-12-31 21:00:00	21.9634	21.95674	21.9634	0
2021-12-31 21:05:00	21.9501	21.95608	21.9501	0
2021-12-31 21:10:00	21.9434	21.95408	21.9434	0
2021-12-31 21:15:00	21.9434	21.95208	21.9434	0
2021-12-31 21:20:00	21.9501	21.95208	21.9501	0
2021-12-31 21:25:00	21.9501	21.95208	21.9501	0
2021-12-31 21:30:00	21.9434	21.95008	21.9434	0
2021-12-31 21:35:00	21.9367	21.94808	21.9367	0
2021-12-31 21:40:00	21.9501	21.94808	21.9501	0
2021-12-31 21:45:00	21.9434	21.94741	21.9434	0
2021-12-31 21:50:00	21.9434	21.94541	21.9434	0
2021-12-31 21:55:00	21.9434	21.94474	21.9434	0
2021-12-31 22:00:00	21.9501	21.94541	21.9501	0
2021-12-31 22:05:00	21.9434	21.94541	21.9434	0
2021-12-31 22:10:00	21.9367	21.94407	21.9367	0
2021-12-31 22:15:00	21.9367	21.94273	21.9367	0
2021-12-31 22:20:00	21.9434	21.94273	21.9434	0
2021-12-31 22:25:00	21.9367	21.94273	21.9367	0
2021-12-31 22:30:00	21.9367	21.94139	21.9367	0
2021-12-31 22:35:00	21.9367	21.94072	21.9367	0
2021-12-31 22:40:00	21.9501	21.94139	21.9501	0
2021-12-31 22:45:00	21.9367	21.94072	21.9367	0
2021-12-31 22:50:00	21.9301	21.93872	21.9301	0
2021-12-31 22:55:00	21.9434	21.93872	21.9434	0
2021-12-31 23:00:00	21.9501	21.94006	21.9501	0
2021-12-31 23:05:00	21.9501	21.9414	21.9501	0
2021-12-31 23:10:00	21.9367	21.94073	21.9367	0
2021-12-31 23:15:00	21.9367	21.94073	21.9367	0
2021-12-31 23:20:00	21.9501	21.94207	21.9501	0
2021-12-31 23:25:00	21.9434	21.94274	21.9434	0
2021-12-31 23:30:00	21.9367	21.9414	21.9367	0
2021-12-31 23:35:00	21.9367	21.9414	21.9367	0
2021-12-31 23:40:00	21.9367	21.94206	21.9367	0
2021-12-31 23:45:00	21.9434	21.94206	21.9434	0
2021-12-31 23:50:00	21.9367	21.94072	21.9367	0
2021-12-31 23:55:00	21.9301	21.93872	21.9301	0
2022-01-01 00:00:00	21.9367	21.93872	21.9367	0
2022-01-01 00:05:00	21.9367	21.93872	21.9367	0
2022-01-01 00:10:00	21.9301	21.93672	21.9301	0
2022-01-01 00:15:00	21.9234	21.93472	21.9234	0
2022-01-01 00:20:00	21.9367	21.93472	21.9367	0
2022-01-01 00:25:00	21.9367	21.93472	21.9367	0
2022-01-01 00:30:00	21.9234	21.93339	21.9234	0
2022-01-01 00:35:00	21.9234	21.93139	21.9234	0
2022-01-01 00:40:00	21.9367	21.93139	21.9367	0
2022-01-01 00:45:00	21.9367	21.93205	21.9367	0
2022-01-01 00:50:00	21.9301	21.93139	21.9301	0
2022-01-01 00:55:00	21.9234	21.93006	21.9234	0
2022-01-01 01:00:00	21.9301	21.93006	21.9301	0
2022-01-01 01:05:00	21.9301	21.93073	21.9301	0
2022-01-01 01:10:00	21.9234	21.9294	21.9234	0
2022-01-01 01:15:00	21.9167	21.9274	21.9167	0
2022-01-01 01:20:00	21.9367	21.92873	21.9367	0
2022-01-01 01:25:00	21.9367	21.93006	21.9367	0
2022-01-01 01:30:00	21.9234	21.92873	21.9234	0
2022-01-01 01:35:00	21.9234	21.9274	21.9234	0
2022-01-01 01:40:00	21.9301	21.9274	21.9301	0
2022-01-01 01:45:00	21.9301	21.92807	21.9301	0
2022-01-01 01:50:00	21.9234	21.9274	21.9234	0
2022-01-01 01:55:00	21.9234	21.92673	21.9234	0
2022-01-01 02:00:00	21.9367	21.92806	21.9367	0
2022-01-01 02:05:00	21.9434	21.93073	21.9434	0
2022-01-01 02:10:00	21.9367	21.93073	21.9367	0
2022-01-01 02:15:00	21.9301	21.93007	21.9301	0
2022-01-01 02:20:00	21.9234	21.93007	21.9234	0
2022-01-01 02:25:00	21.9367	21.9314	21.9367	0
2022-01-01 02:30:00	21.9301	21.9314	21.9301	0
2022-01-01 02:35:00	21.9234	21.93073	21.9234	0
2022-01-01 02:40:00	21.9234	21.93073	21.9234	0
2022-01-01 02:45:00	21.9367	21.93206	21.9367	0
2022-01-01 02:50:00	21.9367	21.93206	21.9367	0
2022-01-01 02:55:00	21.9234	21.93006	21.9234	0
2022-01-01 03:00:00	21.9234	21.92873	21.9234	0
2022-01-01 03:05:00	21.9301	21.92873	21.9301	0
2022-01-01 03:10:00	21.9301	21.9294	21.9301	0
2022-01-01 03:15:00	21.9234	21.92807	21.9234	0
2022-01-01 03:20:00	21.9167	21.92673	21.9167	0
2022-01-01 03:25:00	21.9301	21.9274	21.9301	0
2022-01-01 03:30:00	21.9301	21.92807	21.9301	0
2022-01-01 03:35:00	21.9234	21.92674	21.9234	0
2022-01-01 03:40:00	21.9234	21.92541	21.9234	0
2022-01-01 03:45:00	21.9301	21.92608	21.9301	0
2022-01-01 03:50:00	21.9301	21.92675	21.9301	0
2022-01-01 03:55:00	21.9234	21.92608	21.9234	0
2022-01-01 04:00:00	21.9234	21.92541	21.9234	0
2022-01-01 04:05:00	21.9234	21.92541	21.9234	0
2022-01-01 04:10:00	21.9234	21.92608	21.9234	0
2022-01-01 04:15:00	21.9234	21.92541	21.9234	0
2022-01-01 04:20:00	21.9101	21.92341	21.9101	0
2022-01-01 04:25:00	21.9434	21.92541	21.9434	0
2022-01-01 04:30:00	21.9501	21.92808	21.9501	0
2022-01-01 04:35:00	21.9367	21.92874	21.9367	0
2022-01-01 04:40:00	21.9301	21.92874	21.9301	0
2022-01-01 04:45:00	21.9234	21.92874	21.9234	0
2022-01-01 04:50:00	21.9367	21.93007	21.9367	0
2022-01-01 04:55:00	21.9367	21.9314	21.9367	0
2022-01-01 05:00:00	21.9367	21.93273	21.9367	0
2022-01-01 05:05:00	21.9301	21.9334	21.9301	0
2022-01-01 05:10:00	21.9301	21.9354	21.9301	0
2022-01-01 05:15:00	21.9367	21.93473	21.9367	0
2022-01-01 05:20:00	21.9301	21.93273	21.9301	0
2022-01-01 05:25:00	21.9234	21.9314	21.9234	0
2022-01-01 05:30:00	21.9301	21.9314	21.9301	0
2022-01-01 05:35:00	21.9434	21.9334	21.9434	0
2022-01-01 05:40:00	21.9367	21.9334	21.9367	0
2022-01-01 05:45:00	21.9301	21.93274	21.9301	0
2022-01-01 05:50:00	21.9234	21.93141	21.9234	0
2022-01-01 05:55:00	21.9367	21.93207	21.9367	0
2022-01-01 06:00:00	21.9367	21.93273	21.9367	0
2022-01-01 06:05:00	21.9234	21.9314	21.9234	0
2022-01-01 06:10:00	21.9234	21.93073	21.9234	0
2022-01-01 06:15:00	21.9301	21.9314	21.9301	0
2022-01-01 06:20:00	21.9367	21.93206	21.9367	0
2022-01-01 06:25:00	21.9234	21.93006	21.9234	0
2022-01-01 06:30:00	21.9234	21.92873	21.9234	0
2022-01-01 06:35:00	21.9301	21.92873	21.9301	0
2022-01-01 06:40:00	21.9367	21.93006	21.9367	0
2022-01-01 06:45:00	21.9234	21.92873	21.9234	0
2022-01-01 06:50:00	21.9234	21.9274	21.9234	0
2022-01-01 06:55:00	21.9301	21.92807	21.9301	0
2022-01-01 07:00:00	21.9301	21.92874	21.9301	0
2022-01-01 07:05:00	21.9234	21.92807	21.9234	0
2022-01-01 07:10:00	21.9167	21.92607	21.9167	0
2022-01-01 07:15:00	21.9234	21.92607	21.9234	0
2022-01-01 07:20:00	21.9301	21.92674	21.9301	0
2022-01-01 07:25:00	21.9234	21.92607	21.9234	0
2022-01-01 07:30:00	21.9167	21.92407	21.9167	0
2022-01-01 07:35:00	21.9234	21.92407	21.9234	0
2022-01-01 07:40:00	21.9301	21.92474	21.9301	0
2022-01-01 07:45:00	21.9167	21.9234	21.9167	0
2022-01-01 07:50:00	21.9101	21.9214	21.9101	0
2022-01-01 07:55:00	21.9301	21.92207	21.9301	0
2022-01-01 08:00:00	21.9234	21.92274	21.9234	0
2022-01-01 08:05:00	21.9234	21.92274	21.9234	0
2022-01-01 08:10:00	21.9101	21.92074	21.9101	0
2022-01-01 08:15:00	21.9234	21.92074	21.9234	0
2022-01-01 08:20:00	21.9301	21.92208	21.9301	0
2022-01-01 08:25:00	21.9234	21.92208	21.9234	0
2022-01-01 08:30:00	21.9167	21.92074	21.9167	0
2022-01-01 08:35:00	21.9234	21.92141	21.9234	0
2022-01-01 08:40:00	21.9301	21.92341	21.9301	0
2022-01-01 08:45:00	21.9234	21.92274	21.9234	0
2022-01-01 08:50:00	21.9167	21.92207	21.9167	0
2022-01-01 08:55:00	21.9234	21.92207	21.9234	0
2022-01-01 09:00:00	21.9301	21.92407	21.9301	0
2022-01-01 09:05:00	21.9234	21.92407	21.9234	0
2022-01-01 09:10:00	21.9167	21.92273	21.9167	0
2022-01-01 09:15:00	21.9234	21.92273	21.9234	0
2022-01-01 09:20:00	21.9301	21.92407	21.9301	0
2022-01-01 09:25:00	21.9234	21.92407	21.9234	0
2022-01-01 09:30:00	21.9167	21.92273	21.9167	0
2022-01-01 09:35:00	21.9301	21.9234	21.9301	0
2022-01-01 09:40:00	21.9301	21.92474	21.9301	0
2022-01-01 09:45:00	21.9234	21.92474	21.9234	0
2022-01-01 09:50:00	21.9234	21.92407	21.9234	0
2022-01-01 09:55:00	21.9301	21.92474	21.9301	0
2022-01-01 10:00:00	21.9367	21.92674	21.9367	0
2022-01-01 10:05:00	21.9301	21.92741	21.9301	0
2022-01-01 10:10:00	21.9234	21.92674	21.9234	0
2022-01-01 10:15:00	21.9301	21.92741	21.9301	0
2022-01-01 10:20:00	21.9367	21.92941	21.9367	0
2022-01-01 10:25:00	21.9234	21.92874	21.9234	0
2022-01-01 10:30:00	21.9234	21.92807	21.9234	0
2022-01-01 10:35:00	21.9301	21.92874	21.9301	0
2022-01-01 10:40:00	21.9367	21.93007	21.9367	0
2022-01-01 10:45:00	21.9301	21.93007	21.9301	0
2022-01-01 10:50:00	21.9234	21.92874	21.9234	0
2022-01-01 10:55:00	21.9367	21.9294	21.9367	0
2022-01-01 11:00:00	21.9367	21.93073	21.9367	0
2022-01-01 11:05:00	21.9301	21.93073	21.9301	0
2022-01-01 11:10:00	21.9234	21.9294	21.9234	0
2022-01-01 11:15:00	21.9301	21.93007	21.9301	0
2022-01-01 11:20:00	21.9367	21.9314	21.9367	0
2022-01-01 11:25:00	21.9301	21.9314	21.9301	0
2022-01-01 11:30:00	21.9234	21.93007	21.9234	0
2022-01-01 11:35:00	21.9367	21.93073	21.9367	0
2022-01-01 11:40:00	21.9367	21.93206	21.9367	0
2022-01-01 11:45:00	21.9301	21.9314	21.9301	0
2022-01-01 11:50:00	21.9234	21.93007	21.9234	0
2022-01-01 11:55:00	21.9367	21.93073	21.9367	0
2022-01-01 12:00:00	21.9434	21.93273	21.9434	0
2022-01-01 12:05:00	21.9367	21.93339	21.9367	0
2022-01-01 12:10:00	21.9367	21.93339	21.9367	0
2022-01-01 12:15:00	21.9367	21.93405	21.9367	0
2022-01-01 12:20:00	21.9501	21.93672	21.9501	0
2022-01-01 12:25:00	21.9501	21.93806	21.9501	0
2022-01-01 12:30:00	21.9367	21.93806	21.9367	0
2022-01-01 12:35:00	21.9367	21.93872	21.9367	0
2022-01-01 12:40:00	21.9367	21.94005	21.9367	0
2022-01-01 12:45:00	21.9434	21.94072	21.9434	0
2022-01-01 12:50:00	21.9367	21.94005	21.9367	0
2022-01-01 12:55:00	21.9367	21.94005	21.9367	0
2022-01-01 13:00:00	21.9367	21.94005	21.9367	0
2022-01-01 13:05:00	21.9434	21.94072	21.9434	0
2022-01-01 13:10:00	21.9434	21.94005	21.9434	0
2022-01-01 13:15:00	21.9367	21.93871	21.9367	0
2022-01-01 13:20:00	21.9434	21.93938	21.9434	0
2022-01-01 13:25:00	21.9501	21.94072	21.9501	0
2022-01-01 13:30:00	21.9501	21.94206	21.9501	0
2022-01-01 13:35:00	21.9434	21.94206	21.9434	0
2022-01-01 13:40:00	21.9367	21.94206	21.9367	0
2022-01-01 13:45:00	21.9501	21.9434	21.9501	0
2022-01-01 13:50:00	21.9501	21.94474	21.9501	0
2022-01-01 13:55:00	21.9434	21.94474	21.9434	0
2022-01-01 14:00:00	21.9367	21.94407	21.9367	0
2022-01-01 14:05:00	21.9501	21.94541	21.9501	0
2022-01-01 14:10:00	21.9501	21.94608	21.9501	0
2022-01-01 14:15:00	21.9367	21.94474	21.9367	0
2022-01-01 14:20:00	21.9367	21.9434	21.9367	0
2022-01-01 14:25:00	21.9501	21.94407	21.9501	0
2022-01-01 14:30:00	21.9501	21.94541	21.9501	0
2022-01-01 14:35:00	21.9434	21.94474	21.9434	0
2022-01-01 14:40:00	21.9367	21.9434	21.9367	0
2022-01-01 14:45:00	21.9501	21.94407	21.9501	0
2022-01-01 14:50:00	21.9501	21.94541	21.9501	0
2022-01-01 14:55:00	21.9434	21.94474	21.9434	0
2022-01-01 15:00:00	21.9367	21.9434	21.9367	0
2022-01-01 15:05:00	21.9367	21.9434	21.9367	0
2022-01-01 15:10:00	21.9434	21.94407	21.9434	0
2022-01-01 15:15:00	21.9434	21.9434	21.9434	0
2022-01-01 15:20:00	21.9367	21.94206	21.9367	0
2022-01-01 15:25:00	21.9367	21.94139	21.9367	0
2022-01-01 15:30:00	21.9434	21.94206	21.9434	0
2022-01-01 15:35:00	21.9367	21.94072	21.9367	0
2022-01-01 15:40:00	21.9367	21.93938	21.9367	0
2022-01-01 15:45:00	21.9367	21.93871	21.9367	0
2022-01-01 15:50:00	21.9434	21.93938	21.9434	0
2022-01-01 15:55:00	21.9367	21.93938	21.9367	0
2022-01-01 16:00:00	21.9367	21.93871	21.9367	0
2022-01-01 16:05:00	21.9367	21.93804	21.9367	0
2022-01-01 16:10:00	21.9434	21.93871	21.9434	0
2022-01-01 16:15:00	21.9367	21.93871	21.9367	0
2022-01-01 16:20:00	21.9367	21.93804	21.9367	0
2022-01-01 16:25:00	21.9367	21.93804	21.9367	0
2022-01-01 16:30:00	21.9434	21.93871	21.9434	0
2022-01-01 16:35:00	21.9367	21.93871	21.9367	0
2022-01-01 16:40:00	21.9301	21.93738	21.9301	0
2022-01-01 16:45:00	21.9367	21.93738	21.9367	0
2022-01-01 16:50:00	21.9367	21.93738	21.9367	0
2022-01-01 16:55:00	21.9367	21.93738	21.9367	0
2022-01-01 17:00:00	21.9301	21.93605	21.9301	0
2022-01-01 17:05:00	21.9367	21.93605	21.9367	0
2022-01-01 17:10:00	21.9367	21.93605	21.9367	0
2022-01-01 17:15:00	21.9367	21.93605	21.9367	0
2022-01-01 17:20:00	21.9234	21.93405	21.9234	0
2022-01-01 17:25:00	21.9301	21.93339	21.9301	0
2022-01-01 17:30:00	21.9101	21.93139	21.9101	0
2022-01-01 17:35:00	21.9167	21.92939	21.9167	0
2022-01-01 17:40:00	21.9234	21.92806	21.9234	0
2022-01-01 17:45:00	21.9301	21.9274	21.9301	0
2022-01-01 17:50:00	21.9367	21.92806	21.9367	0
2022-01-01 17:55:00	21.9301	21.9274	21.9301	0
2022-01-01 18:00:00	21.9234	21.92607	21.9234	0
2022-01-01 18:05:00	21.9301	21.92541	21.9301	0
2022-01-01 18:10:00	21.9367	21.92674	21.9367	0
2022-01-01 18:15:00	21.9301	21.92674	21.9301	0
2022-01-01 18:20:00	21.9234	21.92807	21.9234	0
2022-01-01 18:25:00	21.9301	21.92941	21.9301	0
2022-01-01 18:30:00	21.9367	21.93074	21.9367	0
2022-01-01 18:35:00	21.9301	21.93074	21.9301	0
2022-01-01 18:40:00	21.9234	21.92941	21.9234	0
2022-01-01 18:45:00	21.9367	21.93007	21.9367	0
2022-01-01 18:50:00	21.9434	21.93207	21.9434	0
2022-01-01 18:55:00	21.9367	21.93273	21.9367	0
2022-01-01 19:00:00	21.9301	21.93207	21.9301	0
2022-01-01 19:05:00	21.9301	21.93207	21.9301	0
2022-01-01 19:10:00	21.9367	21.9334	21.9367	0
2022-01-01 19:15:00	21.9367	21.93406	21.9367	0
2022-01-01 19:20:00	21.9234	21.93273	21.9234	0
2022-01-01 19:25:00	21.9301	21.93273	21.9301	0
2022-01-01 19:30:00	21.9434	21.93473	21.9434	0
2022-01-01 19:35:00	21.9367	21.93473	21.9367	0
2022-01-01 19:40:00	21.9301	21.9334	21.9301	0
2022-01-01 19:45:00	21.9234	21.93207	21.9234	0
2022-01-01 19:50:00	21.9367	21.93273	21.9367	0
2022-01-01 19:55:00	21.9367	21.93339	21.9367	0
2022-01-01 20:00:00	21.9301	21.93273	21.9301	0
2022-01-01 20:05:00	21.9234	21.9314	21.9234	0
2022-01-01 20:10:00	21.9367	21.93273	21.9367	0
2022-01-01 20:15:00	21.9367	21.93339	21.9367	0
2022-01-01 20:20:00	21.9301	21.93206	21.9301	0
2022-01-01 20:25:00	21.9234	21.93073	21.9234	0
2022-01-01 20:30:00	21.9167	21.92939	21.9167	0
2022-01-01 20:35:00	21.9301	21.93006	21.9301	0
2022-01-01 20:40:00	21.9301	21.9294	21.9301	0
2022-01-01 20:45:00	21.9234	21.92807	21.9234	0
2022-01-01 20:50:00	21.9167	21.92673	21.9167	0
2022-01-01 20:55:00	21.9234	21.92673	21.9234	0
2022-01-01 21:00:00	21.9234	21.9254	21.9234	0
2022-01-01 21:05:00	21.9167	21.9234	21.9167	0
2022-01-01 21:10:00	21.9101	21.9214	21.9101	0
2022-01-01 21:15:00	21.9234	21.9214	21.9234	0
2022-01-01 21:20:00	21.9167	21.9214	21.9167	0
2022-01-01 21:25:00	21.9101	21.9194	21.9101	0
2022-01-01 21:30:00	21.9101	21.9174	21.9101	0
2022-01-01 21:35:00	21.9167	21.91673	21.9167	0
2022-01-01 21:40:00	21.9101	21.91607	21.9101	0
2022-01-01 21:45:00	21.9101	21.91474	21.9101	0
2022-01-01 21:50:00	21.9034	21.91274	21.9034	0
2022-01-01 21:55:00	21.9167	21.91274	21.9167	0
2022-01-01 22:00:00	21.9101	21.91274	21.9101	0
2022-01-01 22:05:00	21.9101	21.91141	21.9101	0
2022-01-01 22:10:00	21.8967	21.90941	21.8967	0
2022-01-01 22:15:00	21.9101	21.90941	21.9101	0
2022-01-01 22:20:00	21.9234	21.91074	21.9234	0
2022-01-01 22:25:00	21.9101	21.91008	21.9101	0
2022-01-01 22:30:00	21.9101	21.91008	21.9101	0
2022-01-01 22:35:00	21.8967	21.90874	21.8967	0
2022-01-01 22:40:00	21.9101	21.90941	21.9101	0
2022-01-01 22:45:00	21.9034	21.90808	21.9034	0
2022-01-01 22:50:00	21.8967	21.90674	21.8967	0
2022-01-01 22:55:00	21.8967	21.9054	21.8967	0
2022-01-01 23:00:00	21.9034	21.90607	21.9034	0
2022-01-01 23:05:00	21.9034	21.9054	21.9034	0
2022-01-01 23:10:00	21.8967	21.90273	21.8967	0
2022-01-01 23:15:00	21.8834	21.90006	21.8834	0
2022-01-01 23:20:00	21.9034	21.89939	21.9034	0
2022-01-01 23:25:00	21.9101	21.90073	21.9101	0
2022-01-01 23:30:00	21.8967	21.89939	21.8967	0
2022-01-01 23:35:00	21.8901	21.89806	21.8901	0
2022-01-01 23:40:00	21.8834	21.89673	21.8834	0
2022-01-01 23:45:00	21.8967	21.89673	21.8967	0
2022-01-01 23:50:00	21.8967	21.89606	21.8967	0
2022-01-01 23:55:00	21.8834	21.89406	21.8834	0
2022-01-02 00:00:00	21.8834	21.89273	21.8834	0
2022-01-02 00:05:00	21.8901	21.8934	21.8901	0
2022-01-02 00:10:00	21.8901	21.89207	21.8901	0
2022-01-02 00:15:00	21.8834	21.8894	21.8834	0
2022-01-02 00:20:00	21.87	21.88673	21.87	0
2022-01-02 00:25:00	21.8767	21.88539	21.8767	0
2022-01-02 00:30:00	21.8834	21.88539	21.8834	0
2022-01-02 00:35:00	21.8767	21.88339	21.8767	0
2022-01-02 00:40:00	21.87	21.88072	21.87	0
2022-01-02 00:45:00	21.8767	21.88005	21.8767	0
2022-01-02 00:50:00	21.8767	21.87938	21.8767	0
2022-01-02 00:55:00	21.87	21.87737	21.87	0
2022-01-02 01:00:00	21.8567	21.87403	21.8567	0
2022-01-02 01:05:00	21.87	21.87269	21.87	0
2022-01-02 01:10:00	21.87	21.87269	21.87	0
2022-01-02 01:15:00	21.8567	21.87069	21.8567	0
2022-01-02 01:20:00	21.8567	21.86802	21.8567	0
2022-01-02 01:25:00	21.8634	21.86669	21.8634	0
2022-01-02 01:30:00	21.8634	21.86603	21.8634	0
2022-01-02 01:35:00	21.8567	21.86403	21.8567	0
2022-01-02 01:40:00	21.85	21.86136	21.85	0
2022-01-02 01:45:00	21.8567	21.86003	21.8567	0
2022-01-02 01:50:00	21.8567	21.86003	21.8567	0
2022-01-02 01:55:00	21.85	21.85803	21.85	0
2022-01-02 02:00:00	21.8434	21.85537	21.8434	0
2022-01-02 02:05:00	21.85	21.8547	21.85	0
2022-01-02 02:10:00	21.8567	21.8547	21.8567	0
2022-01-02 02:15:00	21.85	21.85336	21.85	0
2022-01-02 02:20:00	21.8434	21.85136	21.8434	0
2022-01-02 02:25:00	21.8434	21.85003	21.8434	0
2022-01-02 02:30:00	21.85	21.85003	21.85	0
2022-01-02 02:35:00	21.8434	21.8487	21.8434	0
2022-01-02 02:40:00	21.8367	21.8467	21.8367	0
2022-01-02 02:45:00	21.8434	21.84604	21.8434	0
2022-01-02 02:50:00	21.8567	21.84737	21.8567	0
2022-01-02 02:55:00	21.8434	21.84671	21.8434	0
2022-01-02 03:00:00	21.8434	21.84538	21.8434	0
2022-01-02 03:05:00	21.83	21.84338	21.83	0
2022-01-02 03:10:00	21.8434	21.84338	21.8434	0
2022-01-02 03:15:00	21.8434	21.84338	21.8434	0
2022-01-02 03:20:00	21.8367	21.84205	21.8367	0
2022-01-02 03:25:00	21.83	21.84071	21.83	0
2022-01-02 03:30:00	21.8434	21.84138	21.8434	0
2022-01-02 03:35:00	21.8367	21.84071	21.8367	0
2022-01-02 03:40:00	21.83	21.83804	21.83	0
2022-01-02 03:45:00	21.83	21.8367	21.83	0
2022-01-02 03:50:00	21.8434	21.8367	21.8434	0
2022-01-02 03:55:00	21.8367	21.83737	21.8367	0
2022-01-02 04:00:00	21.83	21.83603	21.83	0
2022-01-02 04:05:00	21.8234	21.83403	21.8234	0
2022-01-02 04:10:00	21.8367	21.83403	21.8367	0
2022-01-02 04:15:00	21.83	21.83403	21.83	0
2022-01-02 04:20:00	21.8234	21.83203	21.8234	0
2022-01-02 04:25:00	21.8234	21.8307	21.8234	0
2022-01-02 04:30:00	21.83	21.8307	21.83	0
2022-01-02 04:35:00	21.83	21.8307	21.83	0
2022-01-02 04:40:00	21.8234	21.8287	21.8234	0
2022-01-02 04:45:00	21.8167	21.8267	21.8167	0
2022-01-02 04:50:00	21.8234	21.82604	21.8234	0
2022-01-02 04:55:00	21.8234	21.82604	21.8234	0
2022-01-02 05:00:00	21.8167	21.82404	21.8167	0
2022-01-02 05:05:00	21.8167	21.82271	21.8167	0
2022-01-02 05:10:00	21.83	21.82337	21.83	0
2022-01-02 05:15:00	21.83	21.82403	21.83	0
2022-01-02 05:20:00	21.8167	21.8227	21.8167	0
2022-01-02 05:25:00	21.8167	21.82137	21.8167	0
2022-01-02 05:30:00	21.8167	21.8207	21.8167	0
2022-01-02 05:35:00	21.8234	21.82137	21.8234	0
2022-01-02 05:40:00	21.8167	21.8207	21.8167	0
2022-01-02 05:45:00	21.81	21.81936	21.81	0
2022-01-02 05:50:00	21.8234	21.82003	21.8234	0
2022-01-02 05:55:00	21.83	21.82136	21.83	0
2022-01-02 06:00:00	21.8234	21.8207	21.8234	0
2022-01-02 06:05:00	21.8167	21.81937	21.8167	0
2022-01-02 06:10:00	21.8167	21.81937	21.8167	0
2022-01-02 06:15:00	21.83	21.8207	21.83	0
2022-01-02 06:20:00	21.8234	21.82137	21.8234	0
2022-01-02 06:25:00	21.8167	21.8207	21.8167	0
2022-01-02 06:30:00	21.8167	21.8207	21.8167	0
2022-01-02 06:35:00	21.8234	21.82204	21.8234	0
2022-01-02 06:40:00	21.8234	21.82204	21.8234	0
2022-01-02 06:45:00	21.8167	21.82071	21.8167	0
2022-01-02 06:50:00	21.8167	21.82004	21.8167	0
2022-01-02 06:55:00	21.8234	21.82071	21.8234	0
2022-01-02 07:00:00	21.8167	21.82071	21.8167	0
2022-01-02 07:05:00	21.8033	21.81804	21.8033	0
2022-01-02 07:10:00	21.81	21.8167	21.81	0
2022-01-02 07:15:00	21.8167	21.8167	21.8167	0
2022-01-02 07:20:00	21.81	21.81603	21.81	0
2022-01-02 07:25:00	21.8033	21.81402	21.8033	0
2022-01-02 07:30:00	21.8033	21.81201	21.8033	0
2022-01-02 07:35:00	21.8033	21.81067	21.8033	0
2022-01-02 07:40:00	21.8033	21.80933	21.8033	0
2022-01-02 07:45:00	21.7967	21.80666	21.7967	0
2022-01-02 07:50:00	21.81	21.80599	21.81	0
2022-01-02 07:55:00	21.8033	21.80599	21.8033	0
2022-01-02 08:00:00	21.8033	21.80532	21.8033	0
2022-01-02 08:05:00	21.7967	21.80332	21.7967	0
2022-01-02 08:10:00	21.8033	21.80265	21.8033	0
2022-01-02 08:15:00	21.81	21.80332	21.81	0
2022-01-02 08:20:00	21.8033	21.80332	21.8033	0
2022-01-02 08:25:00	21.7967	21.80266	21.7967	0
2022-01-02 08:30:00	21.79	21.80133	21.79	0
2022-01-02 08:35:00	21.8033	21.80199	21.8033	0
2022-01-02 08:40:00	21.8033	21.80132	21.8033	0
2022-01-02 08:45:00	21.79	21.79999	21.79	0
2022-01-02 08:50:00	21.7967	21.79933	21.7967	0
2022-01-02 08:55:00	21.8033	21.79999	21.8033	0
2022-01-02 09:00:00	21.7967	21.79933	21.7967	0
2022-01-02 09:05:00	21.79	21.79733	21.79	0
2022-01-02 09:10:00	21.8033	21.79733	21.8033	0
2022-01-02 09:15:00	21.8167	21.79933	21.8167	0
2022-01-02 09:20:00	21.81	21.80133	21.81	0
2022-01-02 09:25:00	21.8033	21.80133	21.8033	0
2022-01-02 09:30:00	21.7967	21.80067	21.7967	0
2022-01-02 09:35:00	21.81	21.80267	21.81	0
2022-01-02 09:40:00	21.8033	21.80333	21.8033	0
2022-01-02 09:45:00	21.8033	21.80333	21.8033	0
2022-01-02 09:50:00	21.8033	21.80399	21.8033	0
2022-01-02 09:55:00	21.81	21.80599	21.81	0
2022-01-02 10:00:00	21.8033	21.80599	21.8033	0
2022-01-02 10:05:00	21.8033	21.80465	21.8033	0
2022-01-02 10:10:00	21.8033	21.80398	21.8033	0
2022-01-02 10:15:00	21.8234	21.80599	21.8234	0
2022-01-02 10:20:00	21.8167	21.80799	21.8167	0
2022-01-02 10:25:00	21.8167	21.80866	21.8167	0
2022-01-02 10:30:00	21.8033	21.80866	21.8033	0
2022-01-02 10:35:00	21.8234	21.81067	21.8234	0
2022-01-02 10:40:00	21.83	21.81334	21.83	0
2022-01-02 10:45:00	21.8167	21.81401	21.8167	0
2022-01-02 10:50:00	21.8167	21.81535	21.8167	0
2022-01-02 10:55:00	21.81	21.81602	21.81	0
2022-01-02 11:00:00	21.8234	21.81803	21.8234	0
2022-01-02 11:05:00	21.8167	21.81736	21.8167	0
2022-01-02 11:10:00	21.81	21.81669	21.81	0
2022-01-02 11:15:00	21.8167	21.81669	21.8167	0
2022-01-02 11:20:00	21.8234	21.8187	21.8234	0
2022-01-02 11:25:00	21.79	21.81536	21.79	0
2022-01-02 11:30:00	21.7967	21.81203	21.7967	0
2022-01-02 11:35:00	21.81	21.81136	21.81	0
2022-01-02 11:40:00	21.8167	21.81136	21.8167	0
2022-01-02 11:45:00	21.8167	21.81203	21.8167	0
2022-01-02 11:50:00	21.81	21.81069	21.81	0
2022-01-02 11:55:00	21.8167	21.81069	21.8167	0
2022-01-02 12:00:00	21.8234	21.81203	21.8234	0
2022-01-02 12:05:00	21.8167	21.81203	21.8167	0
2022-01-02 12:10:00	21.81	21.81069	21.81	0
2022-01-02 12:15:00	21.8167	21.81336	21.8167	0
2022-01-02 12:20:00	21.8234	21.81603	21.8234	0
2022-01-02 12:25:00	21.8167	21.8167	21.8167	0
2022-01-02 12:30:00	21.81	21.81603	21.81	0
2022-01-02 12:35:00	21.8234	21.8167	21.8234	0
2022-01-02 12:40:00	21.8234	21.81804	21.8234	0
2022-01-02 12:45:00	21.8234	21.81871	21.8234	0
2022-01-02 12:50:00	21.8167	21.81804	21.8167	0
2022-01-02 12:55:00	21.8367	21.82004	21.8367	0
2022-01-02 13:00:00	21.8367	21.82271	21.8367	0
2022-01-02 13:05:00	21.83	21.82404	21.83	0
2022-01-02 13:10:00	21.8167	21.82337	21.8167	0
2022-01-02 13:15:00	21.8234	21.82404	21.8234	0
2022-01-02 13:20:00	21.8367	21.82671	21.8367	0
2022-01-02 13:25:00	21.83	21.82737	21.83	0
2022-01-02 13:30:00	21.83	21.82803	21.83	0
2022-01-02 13:35:00	21.8234	21.82803	21.8234	0
2022-01-02 13:40:00	21.8367	21.83003	21.8367	0
2022-01-02 13:45:00	21.8367	21.83003	21.8367	0
2022-01-02 13:50:00	21.83	21.82936	21.83	0
2022-01-02 13:55:00	21.8234	21.8287	21.8234	0
2022-01-02 14:00:00	21.8367	21.8307	21.8367	0
2022-01-02 14:05:00	21.83	21.83136	21.83	0
2022-01-02 14:10:00	21.83	21.83069	21.83	0
2022-01-02 14:15:00	21.8234	21.83003	21.8234	0
2022-01-02 14:20:00	21.8367	21.8307	21.8367	0
2022-01-02 14:25:00	21.83	21.83136	21.83	0
2022-01-02 14:30:00	21.83	21.83069	21.83	0
2022-01-02 14:35:00	21.8234	21.82936	21.8234	0
2022-01-02 14:40:00	21.83	21.82936	21.83	0
2022-01-02 14:45:00	21.83	21.83002	21.83	0
2022-01-02 14:50:00	21.83	21.82935	21.83	0
2022-01-02 14:55:00	21.8234	21.82869	21.8234	0
2022-01-02 15:00:00	21.85	21.83069	21.85	0
2022-01-02 15:05:00	21.8434	21.83269	21.8434	0
2022-01-02 15:10:00	21.8367	21.83269	21.8367	0
2022-01-02 15:15:00	21.83	21.83269	21.83	0
2022-01-02 15:20:00	21.83	21.83269	21.83	0
2022-01-02 15:25:00	21.8367	21.83402	21.8367	0
2022-01-02 15:30:00	21.83	21.83402	21.83	0
2022-01-02 15:35:00	21.83	21.83402	21.83	0
2022-01-02 15:40:00	21.83	21.83402	21.83	0
2022-01-02 15:45:00	21.8367	21.83535	21.8367	0
2022-01-02 15:50:00	21.83	21.83335	21.83	0
2022-01-02 15:55:00	21.8234	21.83135	21.8234	0
2022-01-02 16:00:00	21.83	21.83068	21.83	0
2022-01-02 16:05:00	21.8367	21.83135	21.8367	0
2022-01-02 16:10:00	21.83	21.83135	21.83	0
2022-01-02 16:15:00	21.8234	21.83002	21.8234	0
2022-01-02 16:20:00	21.83	21.83002	21.83	0
2022-01-02 16:25:00	21.83	21.83002	21.83	0
2022-01-02 16:30:00	21.83	21.83002	21.83	0
2022-01-02 16:35:00	21.8234	21.82869	21.8234	0
2022-01-02 16:40:00	21.83	21.82869	21.83	0
2022-01-02 16:45:00	21.8367	21.83002	21.8367	0
2022-01-02 16:50:00	21.83	21.83002	21.83	0
2022-01-02 16:55:00	21.8234	21.82869	21.8234	0
2022-01-02 17:00:00	21.8234	21.82803	21.8234	0
2022-01-02 17:05:00	21.83	21.82869	21.83	0
2022-01-02 17:10:00	21.83	21.82869	21.83	0
2022-01-02 17:15:00	21.8167	21.82736	21.8167	0
2022-01-02 17:20:00	21.8167	21.82603	21.8167	0
2022-01-02 17:25:00	21.83	21.82669	21.83	0
2022-01-02 17:30:00	21.8234	21.82603	21.8234	0
2022-01-02 17:35:00	21.8167	21.82403	21.8167	0
2022-01-02 17:40:00	21.8167	21.8227	21.8167	0
2022-01-02 17:45:00	21.83	21.82336	21.83	0
2022-01-02 17:50:00	21.8234	21.82336	21.8234	0
2022-01-02 17:55:00	21.8167	21.82203	21.8167	0
2022-01-02 18:00:00	21.8167	21.8207	21.8167	0
2022-01-02 18:05:00	21.8234	21.82137	21.8234	0
2022-01-02 18:10:00	21.8167	21.82137	21.8167	0
2022-01-02 18:15:00	21.81	21.81937	21.81	0
2022-01-02 18:20:00	21.81	21.81803	21.81	0
2022-01-02 18:25:00	21.8234	21.8187	21.8234	0
2022-01-02 18:30:00	21.8167	21.8187	21.8167	0
2022-01-02 18:35:00	21.81	21.8167	21.81	0
2022-01-02 18:40:00	21.81	21.81536	21.81	0
2022-01-02 18:45:00	21.8167	21.81536	21.8167	0
2022-01-02 18:50:00	21.81	21.81469	21.81	0
2022-01-02 18:55:00	21.8033	21.81268	21.8033	0
2022-01-02 19:00:00	21.81	21.81201	21.81	0
2022-01-02 19:05:00	21.8167	21.81268	21.8167	0
2022-01-02 19:10:00	21.81	21.81268	21.81	0
2022-01-02 19:15:00	21.8033	21.81067	21.8033	0
2022-01-02 19:20:00	21.81	21.81	21.81	0
2022-01-02 19:25:00	21.8167	21.81067	21.8167	0
2022-01-02 19:30:00	21.8033	21.81	21.8033	0
2022-01-02 19:35:00	21.7967	21.808	21.7967	0
2022-01-02 19:40:00	21.8033	21.80733	21.8033	0
2022-01-02 19:45:00	21.81	21.808	21.81	0
2022-01-02 19:50:00	21.8033	21.80733	21.8033	0
2022-01-02 19:55:00	21.7967	21.80533	21.7967	0
2022-01-02 20:00:00	21.8033	21.80466	21.8033	0
2022-01-02 20:05:00	21.81	21.80533	21.81	0
2022-01-02 20:10:00	21.8033	21.80466	21.8033	0
2022-01-02 20:15:00	21.7967	21.80266	21.7967	0
2022-01-02 20:20:00	21.81	21.80333	21.81	0
2022-01-02 20:25:00	21.8167	21.80533	21.8167	0
2022-01-02 20:30:00	21.81	21.806	21.81	0
2022-01-02 20:35:00	21.8033	21.80533	21.8033	0
2022-01-02 20:40:00	21.7967	21.80467	21.7967	0
2022-01-02 20:45:00	21.8167	21.80667	21.8167	0
2022-01-02 20:50:00	21.8167	21.80801	21.8167	0
2022-01-02 20:55:00	21.81	21.80801	21.81	0
2022-01-02 21:00:00	21.81	21.80868	21.81	0
2022-01-02 21:05:00	21.8167	21.81068	21.8167	0
2022-01-02 21:10:00	21.8167	21.81135	21.8167	0
2022-01-02 21:15:00	21.81	21.81068	21.81	0
2022-01-02 21:20:00	21.8033	21.81001	21.8033	0
2022-01-02 21:25:00	21.81	21.81068	21.81	0
2022-01-02 21:30:00	21.8167	21.81268	21.8167	0
2022-01-02 21:35:00	21.81	21.81201	21.81	0
2022-01-02 21:40:00	21.8033	21.81067	21.8033	0
2022-01-02 21:45:00	21.81	21.81067	21.81	0
2022-01-02 21:50:00	21.8167	21.81134	21.8167	0
2022-01-02 21:55:00	21.81	21.81067	21.81	0
2022-01-02 22:00:00	21.8033	21.80933	21.8033	0
2022-01-02 22:05:00	21.8167	21.81	21.8167	0
2022-01-02 22:10:00	21.8167	21.81134	21.8167	0
2022-01-02 22:15:00	21.81	21.81134	21.81	0
2022-01-02 22:20:00	21.8033	21.81	21.8033	0
2022-01-02 22:25:00	21.81	21.81	21.81	0
2022-01-02 22:30:00	21.8167	21.81134	21.8167	0
2022-01-02 22:35:00	21.81	21.81134	21.81	0
2022-01-02 22:40:00	21.8033	21.81	21.8033	0
2022-01-02 22:45:00	21.81	21.81	21.81	0
2022-01-02 22:50:00	21.8167	21.81134	21.8167	0
2022-01-02 22:55:00	21.81	21.81067	21.81	0
2022-01-02 23:00:00	21.8033	21.80933	21.8033	0
2022-01-02 23:05:00	21.8167	21.81	21.8167	0
2022-01-02 23:10:00	21.8167	21.81134	21.8167	0
2022-01-02 23:15:00	21.8033	21.81067	21.8033	0
2022-01-02 23:20:00	21.8033	21.80933	21.8033	0
2022-01-02 23:25:00	21.81	21.80933	21.81	0
2022-01-02 23:30:00	21.8167	21.81067	21.8167	0
2022-01-02 23:35:00	21.8033	21.81	21.8033	0
2022-01-02 23:40:00	21.8033	21.80866	21.8033	0
2022-01-02 23:45:00	21.8167	21.80933	21.8167	0
2022-01-02 23:50:00	21.81	21.81	21.81	0
2022-01-02 23:55:00	21.8033	21.80866	21.8033	0
2022-01-03 00:00:00	21.8033	21.80732	21.8033	0
2022-01-03 00:05:00	21.8167	21.80866	21.8167	0
2022-01-03 00:10:00	21.81	21.80933	21.81	0
2022-01-03 00:15:00	21.8033	21.80866	21.8033	0
2022-01-03 00:20:00	21.8033	21.80732	21.8033	0
2022-01-03 00:25:00	21.8167	21.80866	21.8167	0
2022-01-03 00:30:00	21.8167	21.81	21.8167	0
2022-01-03 00:35:00	21.8033	21.80866	21.8033	0
2022-01-03 00:40:00	21.8033	21.80799	21.8033	0
2022-01-03 00:45:00	21.8167	21.80933	21.8167	0
2022-01-03 00:50:00	21.8167	21.81067	21.8167	0
2022-01-03 00:55:00	21.8033	21.80933	21.8033	0
2022-01-03 01:00:00	21.8033	21.80866	21.8033	0
2022-01-03 01:05:00	21.8167	21.81	21.8167	0
2022-01-03 01:10:00	21.8167	21.81134	21.8167	0
2022-01-03 01:15:00	21.81	21.81067	21.81	0
2022-01-03 01:20:00	21.81	21.81	21.81	0
2022-01-03 01:25:00	21.8167	21.81134	21.8167	0
2022-01-03 01:30:00	21.8167	21.81268	21.8167	0
2022-01-03 01:35:00	21.81	21.81201	21.81	0
2022-01-03 01:40:00	21.81	21.81134	21.81	0
2022-01-03 01:45:00	21.8167	21.81268	21.8167	0
2022-01-03 01:50:00	21.8167	21.81402	21.8167	0
2022-01-03 01:55:00	21.8033	21.81268	21.8033	0
2022-01-03 02:00:00	21.8033	21.81134	21.8033	0
2022-01-03 02:05:00	21.8167	21.81201	21.8167	0
2022-01-03 02:10:00	21.81	21.81201	21.81	0
2022-01-03 02:15:00	21.8033	21.81067	21.8033	0
2022-01-03 02:20:00	21.8033	21.80933	21.8033	0
2022-01-03 02:25:00	21.8167	21.81	21.8167	0
2022-01-03 02:30:00	21.8167	21.81067	21.8167	0
2022-01-03 02:35:00	21.8033	21.80933	21.8033	0
2022-01-03 02:40:00	21.81	21.80866	21.81	0
2022-01-03 02:45:00	21.8234	21.81067	21.8234	0
2022-01-03 02:50:00	21.8234	21.81268	21.8234	0
2022-01-03 02:55:00	21.8167	21.81268	21.8167	0
2022-01-03 03:00:00	21.81	21.81268	21.81	0
2022-01-03 03:05:00	21.8234	21.81469	21.8234	0
2022-01-03 03:10:00	21.8234	21.8167	21.8234	0
2022-01-03 03:15:00	21.8167	21.8167	21.8167	0
2022-01-03 03:20:00	21.8167	21.8167	21.8167	0
2022-01-03 03:25:00	21.8234	21.81871	21.8234	0
2022-01-03 03:30:00	21.8234	21.82005	21.8234	0
2022-01-03 03:35:00	21.8167	21.81938	21.8167	0
2022-01-03 03:40:00	21.8167	21.81871	21.8167	0
2022-01-03 03:45:00	21.83	21.82004	21.83	0
2022-01-03 03:50:00	21.8234	21.82138	21.8234	0
2022-01-03 03:55:00	21.8167	21.82071	21.8167	0
2022-01-03 04:00:00	21.8234	21.82071	21.8234	0
2022-01-03 04:05:00	21.83	21.82204	21.83	0
2022-01-03 04:10:00	21.83	21.82337	21.83	0
2022-01-03 04:15:00	21.8234	21.82337	21.8234	0
2022-01-03 04:20:00	21.8234	21.82337	21.8234	0
2022-01-03 04:25:00	21.83	21.8247	21.83	0
2022-01-03 04:30:00	21.8367	21.8267	21.8367	0
2022-01-03 04:35:00	21.83	21.8267	21.83	0
2022-01-03 04:40:00	21.83	21.82736	21.83	0
2022-01-03 04:45:00	21.8434	21.83003	21.8434	0
2022-01-03 04:50:00	21.8434	21.83203	21.8434	0
2022-01-03 04:55:00	21.8367	21.8327	21.8367	0
2022-01-03 05:00:00	21.8367	21.83337	21.8367	0
2022-01-03 05:05:00	21.87	21.83803	21.87	0
2022-01-03 05:10:00	21.8834	21.84403	21.8834	0
2022-01-03 05:15:00	21.87	21.84803	21.87	0
2022-01-03 05:20:00	21.8634	21.8507	21.8634	0
2022-01-03 05:25:00	21.87	21.8547	21.87	0
2022-01-03 05:30:00	21.8901	21.86071	21.8901	0
2022-01-03 05:35:00	21.8901	21.86538	21.8901	0
2022-01-03 05:40:00	21.8834	21.86938	21.8834	0
2022-01-03 05:45:00	21.8834	21.87405	21.8834	0
2022-01-03 05:50:00	21.9101	21.88139	21.9101	0
2022-01-03 05:55:00	21.9101	21.8854	21.9101	0
2022-01-03 06:00:00	21.9034	21.8874	21.9034	0
2022-01-03 06:05:00	21.9101	21.89141	21.9101	0
2022-01-03 06:10:00	21.9167	21.89674	21.9167	0
2022-01-03 06:15:00	21.9234	21.90208	21.9234	0
2022-01-03 06:20:00	21.9167	21.90474	21.9167	0
2022-01-03 06:25:00	21.9101	21.90674	21.9101	0
2022-01-03 06:30:00	21.9367	21.91207	21.9367	0
2022-01-03 06:35:00	21.9434	21.91807	21.9434	0
2022-01-03 06:40:00	21.9367	21.92073	21.9367	0
2022-01-03 06:45:00	21.9367	21.92339	21.9367	0
2022-01-03 06:50:00	21.9367	21.92672	21.9367	0
2022-01-03 06:55:00	21.9501	21.93072	21.9501	0
2022-01-03 07:00:00	21.9501	21.93406	21.9501	0
2022-01-03 07:05:00	21.9367	21.93539	21.9367	0
2022-01-03 07:10:00	21.9434	21.93806	21.9434	0
2022-01-03 07:15:00	21.9634	21.94339	21.9634	0
2022-01-03 07:20:00	21.9567	21.94539	21.9567	0
2022-01-03 07:25:00	21.9567	21.94672	21.9567	0
2022-01-03 07:30:00	21.9567	21.94872	21.9567	0
2022-01-03 07:35:00	21.9701	21.95206	21.9701	0
2022-01-03 07:40:00	21.9634	21.95473	21.9634	0
2022-01-03 07:45:00	21.9634	21.95606	21.9634	0
2022-01-03 07:50:00	21.9634	21.95739	21.9634	0
2022-01-03 07:55:00	21.9834	21.96206	21.9834	0
2022-01-03 08:00:00	21.9901	21.96673	21.9901	0
2022-01-03 08:05:00	21.9768	21.96807	21.9768	0
2022-01-03 08:10:00	21.9768	21.97008	21.9768	0
2022-01-03 08:15:00	21.9901	21.97342	21.9901	0
2022-01-03 08:20:00	21.9968	21.97743	21.9968	0
2022-01-03 08:25:00	21.9901	21.97943	21.9901	0
2022-01-03 08:30:00	21.9901	21.9821	21.9901	0
2022-01-03 08:35:00	21.9834	21.9841	21.9834	0
2022-01-03 08:40:00	22.0034	21.9881	22.0034	0
2022-01-03 08:45:00	21.9968	21.98944	21.9968	0
2022-01-03 08:50:00	21.9968	21.99011	21.9968	0
2022-01-03 08:55:00	21.9901	21.99144	21.9901	0
2022-01-03 09:00:00	22.0101	21.99477	22.0101	0
2022-01-03 09:05:00	22.0168	21.99744	22.0168	0
2022-01-03 09:10:00	22.0101	21.99877	22.0101	0
2022-01-03 09:15:00	22.0034	22.0001	22.0034	0
2022-01-03 09:20:00	22.0034	22.00143	22.0034	0
2022-01-03 09:25:00	22.0168	22.00477	22.0168	0
2022-01-03 09:30:00	22.0168	22.00611	22.0168	0
2022-01-03 09:35:00	22.0101	22.00744	22.0101	0
2022-01-03 09:40:00	22.0168	22.00944	22.0168	0
2022-01-03 09:45:00	22.0234	22.01277	22.0234	0
2022-01-03 09:50:00	22.0168	22.01344	22.0168	0
2022-01-03 09:55:00	22.0168	22.01344	22.0168	0
2022-01-03 10:00:00	22.0168	22.01411	22.0168	0
2022-01-03 10:05:00	22.0301	22.01678	22.0301	0
2022-01-03 10:10:00	22.0301	22.01945	22.0301	0
2022-01-03 10:15:00	22.0234	22.02011	22.0234	0
2022-01-03 10:20:00	22.0168	22.02011	22.0168	0
2022-01-03 10:25:00	22.0368	22.02278	22.0368	0
2022-01-03 10:30:00	22.0368	22.02478	22.0368	0
2022-01-03 10:35:00	22.0301	22.02545	22.0301	0
2022-01-03 10:40:00	22.0234	22.02611	22.0234	0
2022-01-03 10:45:00	22.0368	22.02811	22.0368	0
2022-01-03 10:50:00	22.0435	22.03078	22.0435	0
2022-01-03 10:55:00	22.0368	22.03145	22.0368	0
2022-01-03 11:00:00	22.0301	22.03145	22.0301	0
2022-01-03 11:05:00	22.0435	22.03346	22.0435	0
2022-01-03 11:10:00	22.0501	22.03679	22.0501	0
2022-01-03 11:15:00	22.0435	22.03746	22.0435	0
2022-01-03 11:20:00	22.0435	22.03813	22.0435	0
2022-01-03 11:25:00	22.0501	22.04013	22.0501	0
2022-01-03 11:30:00	22.0635	22.04414	22.0635	0
2022-01-03 11:35:00	22.0568	22.04614	22.0568	0
2022-01-03 11:40:00	22.0501	22.0468	22.0501	0
2022-01-03 11:45:00	22.0435	22.04747	22.0435	0
2022-01-03 11:50:00	22.0568	22.05014	22.0568	0
2022-01-03 11:55:00	22.0635	22.05214	22.0635	0
2022-01-03 12:00:00	22.0568	22.05281	22.0568	0
2022-01-03 12:05:00	22.0568	22.05414	22.0568	0
2022-01-03 12:10:00	22.0635	22.05614	22.0635	0
2022-01-03 12:15:00	22.0701	22.05814	22.0701	0
2022-01-03 12:20:00	22.0701	22.0588	22.0701	0
2022-01-03 12:25:00	22.0701	22.06013	22.0701	0
2022-01-03 12:30:00	22.0635	22.06147	22.0635	0
2022-01-03 12:35:00	22.0768	22.0648	22.0768	0
2022-01-03 12:40:00	22.0768	22.0668	22.0768	0
2022-01-03 12:45:00	22.0701	22.06746	22.0701	0
2022-01-03 12:50:00	22.0701	22.06879	22.0701	0
2022-01-03 12:55:00	22.0768	22.07079	22.0768	0
2022-01-03 13:00:00	22.0835	22.07279	22.0835	0
2022-01-03 13:05:00	22.0835	22.07413	22.0835	0
2022-01-03 13:10:00	22.0768	22.0748	22.0768	0
2022-01-03 13:15:00	22.0701	22.0748	22.0701	0
2022-01-03 13:20:00	22.0902	22.07747	22.0902	0
2022-01-03 13:25:00	22.0835	22.07814	22.0835	0
2022-01-03 13:30:00	22.0835	22.07881	22.0835	0
2022-01-03 13:35:00	22.0768	22.07948	22.0768	0
2022-01-03 13:40:00	22.0835	22.08082	22.0835	0
2022-01-03 13:45:00	22.0902	22.08216	22.0902	0
2022-01-03 13:50:00	22.0835	22.08216	22.0835	0
2022-01-03 13:55:00	22.0835	22.08216	22.0835	0
2022-01-03 14:00:00	22.0835	22.08283	22.0835	0
2022-01-03 14:05:00	22.0902	22.08484	22.0902	0
2022-01-03 14:10:00	22.0835	22.08417	22.0835	0
2022-01-03 14:15:00	22.0768	22.0835	22.0768	0
2022-01-03 14:20:00	22.0768	22.08283	22.0768	0
2022-01-03 14:25:00	22.0902	22.08417	22.0902	0
2022-01-03 14:30:00	22.0835	22.08417	22.0835	0
2022-01-03 14:35:00	22.0768	22.08283	22.0768	0
2022-01-03 14:40:00	22.0701	22.08149	22.0701	0
2022-01-03 14:45:00	22.0835	22.08149	22.0835	0
2022-01-03 14:50:00	22.0835	22.08149	22.0835	0
2022-01-03 14:55:00	22.0701	22.07948	22.0701	0
2022-01-03 15:00:00	22.0635	22.07748	22.0635	0
2022-01-03 15:05:00	22.0701	22.07681	22.0701	0
2022-01-03 15:10:00	22.0701	22.07614	22.0701	0
2022-01-03 15:15:00	22.0701	22.07413	22.0701	0
2022-01-03 15:20:00	22.0568	22.07146	22.0568	0
2022-01-03 15:25:00	22.0635	22.07013	22.0635	0
2022-01-03 15:30:00	22.0701	22.07013	22.0701	0
2022-01-03 15:35:00	22.0568	22.06746	22.0568	0
2022-01-03 15:40:00	22.0435	22.06346	22.0435	0
2022-01-03 15:45:00	22.0501	22.06146	22.0501	0
2022-01-03 15:50:00	22.0635	22.06146	22.0635	0
2022-01-03 15:55:00	22.0501	22.05946	22.0501	0
2022-01-03 16:00:00	22.0435	22.0568	22.0435	0
2022-01-03 16:05:00	22.0368	22.05347	22.0368	0
2022-01-03 16:10:00	22.0501	22.0528	22.0501	0
2022-01-03 16:15:00	22.0435	22.0508	22.0435	0
2022-01-03 16:20:00	22.0368	22.04747	22.0368	0
2022-01-03 16:25:00	22.0301	22.0448	22.0301	0
2022-01-03 16:30:00	22.0301	22.04346	22.0301	0
2022-01-03 16:35:00	22.0368	22.04213	22.0368	0
2022-01-03 16:40:00	22.0234	22.03812	22.0234	0
2022-01-03 16:45:00	22.0168	22.03479	22.0168	0
2022-01-03 16:50:00	22.0168	22.03212	22.0168	0
2022-01-03 16:55:00	22.0301	22.03145	22.0301	0
2022-01-03 17:00:00	22.0168	22.02812	22.0168	0
2022-01-03 17:05:00	22.0101	22.02478	22.0101	0
2022-01-03 17:10:00	22.0101	22.02211	22.0101	0
2022-01-03 17:15:00	22.0034	22.01944	22.0034	0
2022-01-03 17:20:00	22.0034	22.01677	22.0034	0
2022-01-03 17:25:00	21.9968	22.01277	21.9968	0
2022-01-03 17:30:00	21.9901	22.00944	21.9901	0
2022-01-03 17:35:00	22.0034	22.0081	22.0034	0
2022-01-03 17:40:00	22.0034	22.00676	22.0034	0
2022-01-03 17:45:00	21.9901	22.00276	21.9901	0
2022-01-03 17:50:00	21.9901	22.00009	21.9901	0
2022-01-03 17:55:00	21.9901	21.99809	21.9901	0
2022-01-03 18:00:00	22.0034	21.99742	22.0034	0
2022-01-03 18:05:00	21.9901	21.99609	21.9901	0
2022-01-03 18:10:00	21.9834	21.99409	21.9834	0
2022-01-03 18:15:00	21.9901	21.99342	21.9901	0
2022-01-03 18:20:00	21.9968	21.99409	21.9968	0
2022-01-03 18:25:00	21.9901	21.99276	21.9901	0
2022-01-03 18:30:00	21.9901	21.99143	21.9901	0
2022-01-03 18:35:00	21.9768	21.9901	21.9768	0
2022-01-03 18:40:00	21.9968	21.99077	21.9968	0
2022-01-03 18:45:00	21.9901	21.99077	21.9901	0
2022-01-03 18:50:00	21.9834	21.98877	21.9834	0
2022-01-03 18:55:00	21.9768	21.98744	21.9768	0
2022-01-03 19:00:00	21.9768	21.98678	21.9768	0
2022-01-03 19:05:00	21.9901	21.98678	21.9901	0
2022-01-03 19:10:00	21.9834	21.98544	21.9834	0
2022-01-03 19:15:00	21.9701	21.98344	21.9701	0
2022-01-03 19:20:00	21.9701	21.98144	21.9701	0
2022-01-03 19:25:00	21.9768	21.98144	21.9768	0
2022-01-03 19:30:00	21.9768	21.97944	21.9768	0
2022-01-03 19:35:00	21.9634	21.97677	21.9634	0
2022-01-03 19:40:00	21.9634	21.97477	21.9634	0
2022-01-03 19:45:00	21.9768	21.97477	21.9768	0
2022-01-03 19:50:00	21.9701	21.9741	21.9701	0
2022-01-03 19:55:00	21.9634	21.97143	21.9634	0
2022-01-03 20:00:00	21.9567	21.96876	21.9567	0
2022-01-03 20:05:00	21.9634	21.96809	21.9634	0
2022-01-03 20:10:00	21.9634	21.96742	21.9634	0
2022-01-03 20:15:00	21.9567	21.96541	21.9567	0
2022-01-03 20:20:00	21.9501	21.96274	21.9501	0
2022-01-03 20:25:00	21.9634	21.96274	21.9634	0
2022-01-03 20:30:00	21.9567	21.96207	21.9567	0
2022-01-03 20:35:00	21.9501	21.9594	21.9501	0
2022-01-03 20:40:00	21.9501	21.9574	21.9501	0
2022-01-03 20:45:00	21.9567	21.95673	21.9567	0
2022-01-03 20:50:00	21.9501	21.95607	21.9501	0
2022-01-03 20:55:00	21.9501	21.95474	21.9501	0
2022-01-03 21:00:00	21.9434	21.95274	21.9434	0
2022-01-03 21:05:00	21.9501	21.95208	21.9501	0
2022-01-03 21:10:00	21.9501	21.95208	21.9501	0
2022-01-03 21:15:00	21.9501	21.95075	21.9501	0
2022-01-03 21:20:00	21.9367	21.94875	21.9367	0
2022-01-03 21:25:00	21.9501	21.94875	21.9501	0
2022-01-03 21:30:00	21.9501	21.94875	21.9501	0
2022-01-03 21:35:00	21.9434	21.94742	21.9434	0
2022-01-03 21:40:00	21.9367	21.94608	21.9367	0
2022-01-03 21:45:00	21.9367	21.94474	21.9367	0
2022-01-03 21:50:00	21.9501	21.94541	21.9501	0
2022-01-03 21:55:00	21.9367	21.94407	21.9367	0
2022-01-03 22:00:00	21.9367	21.94273	21.9367	0
2022-01-03 22:05:00	21.9434	21.94206	21.9434	0
2022-01-03 22:10:00	21.9501	21.9434	21.9501	0
2022-01-03 22:15:00	21.9367	21.94206	21.9367	0
2022-01-03 22:20:00	21.9367	21.94072	21.9367	0
2022-01-03 22:25:00	21.9367	21.94005	21.9367	0
2022-01-03 22:30:00	21.9434	21.94072	21.9434	0
2022-01-03 22:35:00	21.9434	21.94139	21.9434	0
2022-01-03 22:40:00	21.9367	21.94005	21.9367	0
2022-01-03 22:45:00	21.9367	21.94005	21.9367	0
2022-01-03 22:50:00	21.9501	21.94139	21.9501	0
2022-01-03 22:55:00	21.9367	21.94072	21.9367	0
2022-01-03 23:00:00	21.9367	21.93938	21.9367	0
2022-01-03 23:05:00	21.9367	21.93938	21.9367	0
2022-01-03 23:10:00	21.9501	21.94072	21.9501	0
2022-01-03 23:15:00	21.9434	21.94139	21.9434	0
2022-01-03 23:20:00	21.9367	21.94072	21.9367	0
2022-01-03 23:25:00	21.9367	21.94005	21.9367	0
2022-01-03 23:30:00	21.9367	21.94005	21.9367	0
2022-01-03 23:35:00	21.9434	21.94072	21.9434	0
2022-01-03 23:40:00	21.9367	21.93938	21.9367	0
2022-01-03 23:45:00	21.9301	21.93872	21.9301	0
2022-01-03 23:50:00	21.9367	21.93872	21.9367	0
2022-01-03 23:55:00	21.9367	21.93872	21.9367	0
2022-01-04 00:00:00	21.9367	21.93738	21.9367	0
2022-01-04 00:05:00	21.9301	21.93605	21.9301	0
2022-01-04 00:10:00	21.9367	21.93605	21.9367	0
2022-01-04 00:15:00	21.9434	21.93672	21.9434	0
2022-01-04 00:20:00	21.9367	21.93672	21.9367	0
2022-01-04 00:25:00	21.9301	21.93539	21.9301	0
2022-01-04 00:30:00	21.9234	21.93406	21.9234	0
2022-01-04 00:35:00	21.9367	21.93472	21.9367	0
2022-01-04 00:40:00	21.9367	21.93472	21.9367	0
2022-01-04 00:45:00	21.9234	21.93339	21.9234	0
2022-01-04 00:50:00	21.9167	21.93139	21.9167	0
2022-01-04 00:55:00	21.9367	21.93205	21.9367	0
2022-01-04 01:00:00	21.9367	21.93205	21.9367	0
2022-01-04 01:05:00	21.9301	21.93072	21.9301	0
2022-01-04 01:10:00	21.9234	21.92939	21.9234	0
2022-01-04 01:15:00	21.9367	21.93005	21.9367	0
2022-01-04 01:20:00	21.9367	21.93138	21.9367	0
2022-01-04 01:25:00	21.9234	21.93005	21.9234	0
2022-01-04 01:30:00	21.9234	21.92872	21.9234	0
2022-01-04 01:35:00	21.9234	21.92872	21.9234	0
2022-01-04 01:40:00	21.9367	21.93072	21.9367	0
2022-01-04 01:45:00	21.9301	21.93006	21.9301	0
2022-01-04 01:50:00	21.9234	21.92873	21.9234	0
2022-01-04 01:55:00	21.9234	21.92806	21.9234	0
2022-01-04 02:00:00	21.9301	21.92873	21.9301	0
2022-01-04 02:05:00	21.9234	21.9274	21.9234	0
2022-01-04 02:10:00	21.9234	21.92607	21.9234	0
2022-01-04 02:15:00	21.9101	21.92474	21.9101	0
2022-01-04 02:20:00	21.9301	21.92541	21.9301	0
2022-01-04 02:25:00	21.9234	21.92541	21.9234	0
2022-01-04 02:30:00	21.9167	21.92341	21.9167	0
2022-01-04 02:35:00	21.9101	21.92141	21.9101	0
2022-01-04 02:40:00	21.9367	21.92274	21.9367	0
2022-01-04 02:45:00	21.9301	21.92341	21.9301	0
2022-01-04 02:50:00	21.9234	21.92274	21.9234	0
2022-01-04 02:55:00	21.9167	21.92207	21.9167	0
2022-01-04 03:00:00	21.9167	21.9214	21.9167	0
2022-01-04 03:05:00	21.9234	21.92273	21.9234	0
2022-01-04 03:10:00	21.9234	21.92206	21.9234	0
2022-01-04 03:15:00	21.9101	21.92073	21.9101	0
2022-01-04 03:20:00	21.9234	21.9214	21.9234	0
2022-01-04 03:25:00	21.9301	21.9234	21.9301	0
2022-01-04 03:30:00	21.9234	21.92207	21.9234	0
2022-01-04 03:35:00	21.9167	21.92073	21.9167	0
2022-01-04 03:40:00	21.9167	21.92006	21.9167	0
2022-01-04 03:45:00	21.9367	21.92206	21.9367	0
2022-01-04 03:50:00	21.9301	21.9234	21.9301	0
2022-01-04 03:55:00	21.9234	21.9234	21.9234	0
2022-01-04 04:00:00	21.9234	21.9234	21.9234	0
2022-01-04 04:05:00	21.9234	21.92473	21.9234	0
2022-01-04 04:10:00	21.9301	21.9254	21.9301	0
2022-01-04 04:15:00	21.9234	21.92473	21.9234	0
2022-01-04 04:20:00	21.9167	21.92406	21.9167	0
2022-01-04 04:25:00	21.9234	21.92473	21.9234	0
2022-01-04 04:30:00	21.9367	21.92673	21.9367	0
2022-01-04 04:35:00	21.9301	21.92607	21.9301	0
2022-01-04 04:40:00	21.9234	21.9254	21.9234	0
2022-01-04 04:45:00	21.9234	21.9254	21.9234	0
2022-01-04 04:50:00	21.9434	21.9274	21.9434	0
2022-01-04 04:55:00	21.9367	21.92873	21.9367	0
2022-01-04 05:00:00	21.9301	21.92873	21.9301	0
2022-01-04 05:05:00	21.9367	21.93006	21.9367	0
2022-01-04 05:10:00	21.9634	21.93473	21.9634	0
2022-01-04 05:15:00	21.9634	21.93873	21.9634	0
2022-01-04 05:20:00	21.9567	21.94073	21.9567	0
2022-01-04 05:25:00	21.9634	21.94406	21.9634	0
2022-01-04 05:30:00	21.9701	21.94873	21.9701	0
2022-01-04 05:35:00	21.9834	21.95473	21.9834	0
2022-01-04 05:40:00	21.9768	21.95807	21.9768	0
2022-01-04 05:45:00	21.9701	21.96141	21.9701	0
2022-01-04 05:50:00	21.9834	21.96674	21.9834	0
2022-01-04 05:55:00	21.9968	21.97275	21.9968	0
2022-01-04 06:00:00	21.9901	21.97542	21.9901	0
2022-01-04 06:05:00	21.9901	21.97809	21.9901	0
2022-01-04 06:10:00	21.9901	21.98143	21.9901	0
2022-01-04 06:15:00	22.0034	21.98543	22.0034	0
2022-01-04 06:20:00	22.0034	21.98876	22.0034	0
2022-01-04 06:25:00	21.9968	21.9901	21.9968	0
2022-01-04 06:30:00	21.9968	21.9921	21.9968	0
2022-01-04 06:35:00	22.0168	21.99677	22.0168	0
2022-01-04 06:40:00	22.0168	22.00011	22.0168	0
2022-01-04 06:45:00	21.9968	22.00011	21.9968	0
2022-01-04 06:50:00	22.0034	22.00144	22.0034	0
2022-01-04 06:55:00	22.0368	22.00611	22.0368	0
2022-01-04 07:00:00	22.0435	22.01145	22.0435	0
2022-01-04 07:05:00	22.0635	22.01746	22.0635	0
2022-01-04 07:10:00	22.0701	22.02413	22.0701	0
2022-01-04 07:15:00	22.0968	22.03413	22.0968	0
2022-01-04 07:20:00	22.1235	22.0468	22.1235	0
2022-01-04 07:25:00	22.1302	22.05814	22.1302	0
2022-01-04 07:30:00	22.1435	22.07081	22.1435	0
2022-01-04 07:35:00	22.1502	22.08615	22.1502	0
2022-01-04 07:40:00	22.1768	22.10349	22.1768	0
2022-01-04 07:45:00	22.1902	22.11883	22.1902	0
2022-01-04 07:50:00	22.2035	22.13483	22.2035	0
2022-01-04 07:55:00	22.2102	22.1495	22.2102	0
2022-01-04 08:00:00	22.2235	22.16484	22.2235	0
2022-01-04 08:05:00	22.2502	22.18018	22.2502	0
2022-01-04 08:10:00	22.2569	22.19352	22.2569	0
2022-01-04 08:15:00	22.2569	22.20619	22.2569	0
2022-01-04 08:20:00	22.2636	22.2182	22.2636	0
2022-01-04 08:25:00	22.2836	22.23154	22.2836	0
2022-01-04 08:30:00	22.2969	22.24355	22.2969	0
2022-01-04 08:35:00	22.3102	22.25555	22.3102	0
2022-01-04 08:40:00	22.3102	22.26622	22.3102	0
2022-01-04 08:45:00	22.3169	22.27689	22.3169	0
2022-01-04 08:50:00	22.3303	22.28757	22.3303	0
2022-01-04 08:55:00	22.3436	22.29691	22.3436	0
2022-01-04 09:00:00	22.3503	22.30625	22.3503	0
2022-01-04 09:05:00	22.3503	22.31559	22.3503	0
2022-01-04 09:10:00	22.3569	22.32492	22.3569	0
2022-01-04 09:15:00	22.3769	22.33425	22.3769	0
2022-01-04 09:20:00	22.3903	22.34359	22.3903	0
2022-01-04 09:25:00	22.3903	22.3516	22.3903	0
2022-01-04 09:30:00	22.397	22.36028	22.397	0
2022-01-04 09:35:00	22.4036	22.36895	22.4036	0
2022-01-04 09:40:00	22.4236	22.37828	22.4236	0
2022-01-04 09:45:00	22.437	22.38762	22.437	0
2022-01-04 09:50:00	22.417	22.39429	22.417	0
2022-01-04 09:55:00	22.417	22.40096	22.417	0
2022-01-04 10:00:00	22.4103	22.4063	22.4103	0
2022-01-04 10:05:00	22.4036	22.40897	22.4036	0
2022-01-04 10:10:00	22.417	22.41164	22.417	0
2022-01-04 10:15:00	22.4303	22.41564	22.4303	0
2022-01-04 10:20:00	22.4436	22.4203	22.4436	0
2022-01-04 10:25:00	22.437	22.42364	22.437	0
2022-01-04 10:30:00	22.437	22.42498	22.437	0
2022-01-04 10:35:00	22.4436	22.42564	22.4436	0
2022-01-04 10:40:00	22.457	22.42964	22.457	0
2022-01-04 10:45:00	22.4503	22.43297	22.4503	0
2022-01-04 10:50:00	22.4436	22.4363	22.4436	0
2022-01-04 10:55:00	22.437	22.43964	22.437	0
2022-01-04 11:00:00	22.4503	22.44297	22.4503	0
2022-01-04 11:05:00	22.4703	22.44697	22.4703	0
2022-01-04 11:10:00	22.4503	22.44764	22.4503	0
2022-01-04 11:15:00	22.4436	22.4483	22.4436	0
2022-01-04 11:20:00	22.437	22.4483	22.437	0
2022-01-04 11:25:00	22.437	22.44764	22.437	0
2022-01-04 11:30:00	22.4436	22.4463	22.4436	0
2022-01-04 11:35:00	22.4503	22.4463	22.4503	0
2022-01-04 11:40:00	22.4436	22.4463	22.4436	0
2022-01-04 11:45:00	22.4436	22.44696	22.4436	0
2022-01-04 11:50:00	22.4503	22.44696	22.4503	0
2022-01-04 11:55:00	22.457	22.44563	22.457	0
2022-01-04 12:00:00	22.457	22.4463	22.457	0
2022-01-04 12:05:00	22.4636	22.4483	22.4636	0
2022-01-04 12:10:00	22.457	22.4503	22.457	0
2022-01-04 12:15:00	22.457	22.4523	22.457	0
2022-01-04 12:20:00	22.457	22.45364	22.457	0
2022-01-04 12:25:00	22.4837	22.45698	22.4837	0
2022-01-04 12:30:00	22.4837	22.46099	22.4837	0
2022-01-04 12:35:00	22.5037	22.467	22.5037	0
2022-01-04 12:40:00	22.5103	22.473	22.5103	0
2022-01-04 12:45:00	22.517	22.479	22.517	0
2022-01-04 12:50:00	22.5504	22.48834	22.5504	0
2022-01-04 12:55:00	22.5837	22.50035	22.5837	0
2022-01-04 13:00:00	22.577	22.51235	22.577	0
2022-01-04 13:05:00	22.6037	22.52702	22.6037	0
2022-01-04 13:10:00	22.6304	22.54436	22.6304	0
2022-01-04 13:15:00	22.6437	22.56036	22.6437	0
2022-01-04 13:20:00	22.6371	22.5757	22.6371	0
2022-01-04 13:25:00	22.6304	22.58837	22.6304	0
2022-01-04 13:30:00	22.6304	22.60038	22.6304	0
2022-01-04 13:35:00	22.6437	22.61305	22.6437	0
2022-01-04 13:40:00	22.6371	22.62172	22.6371	0
2022-01-04 13:45:00	22.6437	22.62772	22.6437	0
2022-01-04 13:50:00	22.6504	22.63506	22.6504	0
2022-01-04 13:55:00	22.6437	22.63906	22.6437	0
2022-01-04 14:00:00	22.6371	22.63973	22.6371	0
2022-01-04 14:05:00	22.6304	22.6384	22.6304	0
2022-01-04 14:10:00	22.6237	22.63706	22.6237	0
2022-01-04 14:15:00	22.6304	22.63706	22.6304	0
2022-01-04 14:20:00	22.6371	22.63773	22.6371	0
2022-01-04 14:25:00	22.6304	22.6364	22.6304	0
2022-01-04 14:30:00	22.6171	22.6344	22.6171	0
2022-01-04 14:35:00	22.597	22.62973	22.597	0
2022-01-04 14:40:00	22.6037	22.62506	22.6037	0
2022-01-04 14:45:00	22.6171	22.6224	22.6171	0
2022-01-04 14:50:00	22.6171	22.6204	22.6171	0
2022-01-04 14:55:00	22.6037	22.61773	22.6037	0
2022-01-04 15:00:00	22.6037	22.61573	22.6037	0
2022-01-04 15:05:00	22.6104	22.61373	22.6104	0
2022-01-04 15:10:00	22.6037	22.61039	22.6037	0
2022-01-04 15:15:00	22.5837	22.60572	22.5837	0
2022-01-04 15:20:00	22.577	22.60171	22.577	0
2022-01-04 15:25:00	22.5637	22.59838	22.5637	0
2022-01-04 15:30:00	22.5504	22.59305	22.5504	0
2022-01-04 15:35:00	22.5437	22.58571	22.5437	0
2022-01-04 15:40:00	22.5504	22.57904	22.5504	0
2022-01-04 15:45:00	22.537	22.57237	22.537	0
2022-01-04 15:50:00	22.5237	22.56437	22.5237	0
2022-01-04 15:55:00	22.5103	22.55436	22.5103	0
2022-01-04 16:00:00	22.497	22.54369	22.497	0
2022-01-04 16:05:00	22.5103	22.53635	22.5103	0
2022-01-04 16:10:00	22.5103	22.52968	22.5103	0
2022-01-04 16:15:00	22.497	22.52301	22.497	0
2022-01-04 16:20:00	22.4837	22.51634	22.4837	0
2022-01-04 16:25:00	22.4703	22.509	22.4703	0
2022-01-04 16:30:00	22.4636	22.50032	22.4636	0
2022-01-04 16:35:00	22.4503	22.49165	22.4503	0
2022-01-04 16:40:00	22.457	22.48498	22.457	0
2022-01-04 16:45:00	22.457	22.47965	22.457	0
2022-01-04 16:50:00	22.4436	22.47431	22.4436	0
2022-01-04 16:55:00	22.4303	22.46631	22.4303	0
2022-01-04 17:00:00	22.4236	22.45764	22.4236	0
2022-01-04 17:05:00	22.417	22.44964	22.417	0
2022-01-04 17:10:00	22.4303	22.4443	22.4303	0
2022-01-04 17:15:00	22.417	22.43897	22.417	0
2022-01-04 17:20:00	22.4036	22.43297	22.4036	0
2022-01-04 17:25:00	22.397	22.42764	22.397	0
2022-01-04 17:30:00	22.3836	22.4203	22.3836	0
2022-01-04 17:35:00	22.4036	22.41496	22.4036	0
2022-01-04 17:40:00	22.4103	22.41163	22.4103	0
2022-01-04 17:45:00	22.397	22.4083	22.397	0
2022-01-04 17:50:00	22.3903	22.40497	22.3903	0
2022-01-04 17:55:00	22.3769	22.40096	22.3769	0
2022-01-04 18:00:00	22.3703	22.39496	22.3703	0
2022-01-04 18:05:00	22.3636	22.38962	22.3636	0
2022-01-04 18:10:00	22.3769	22.38695	22.3769	0
2022-01-04 18:15:00	22.3703	22.38428	22.3703	0
2022-01-04 18:20:00	22.3636	22.38228	22.3636	0
2022-01-04 18:25:00	22.3503	22.37695	22.3503	0
2022-01-04 18:30:00	22.3436	22.37028	22.3436	0
2022-01-04 18:35:00	22.3436	22.36494	22.3436	0
2022-01-04 18:40:00	22.3503	22.36094	22.3503	0
2022-01-04 18:45:00	22.3436	22.35761	22.3436	0
2022-01-04 18:50:00	22.3369	22.35427	22.3369	0
2022-01-04 18:55:00	22.3303	22.35094	22.3303	0
2022-01-04 19:00:00	22.3236	22.34561	22.3236	0
2022-01-04 19:05:00	22.3369	22.34227	22.3369	0
2022-01-04 19:10:00	22.3303	22.33894	22.3303	0
2022-01-04 19:15:00	22.3236	22.33627	22.3236	0
2022-01-04 19:20:00	22.3169	22.3336	22.3169	0
2022-01-04 19:25:00	22.3102	22.33026	22.3102	0
2022-01-04 19:30:00	22.3102	22.32625	22.3102	0
2022-01-04 19:35:00	22.3102	22.32291	22.3102	0
2022-01-04 19:40:00	22.3102	22.32024	22.3102	0
2022-01-04 19:45:00	22.3036	22.31757	22.3036	0
2022-01-04 19:50:00	22.2902	22.31423	22.2902	0
2022-01-04 19:55:00	22.2836	22.3089	22.2836	0
2022-01-04 20:00:00	22.2969	22.30556	22.2969	0
2022-01-04 20:05:00	22.2969	22.30289	22.2969	0
2022-01-04 20:10:00	22.2836	22.29956	22.2836	0
2022-01-04 20:15:00	22.2769	22.29623	22.2769	0
2022-01-04 20:20:00	22.2702	22.29223	22.2702	0
2022-01-04 20:25:00	22.2836	22.28957	22.2836	0
2022-01-04 20:30:00	22.2836	22.28691	22.2836	0
2022-01-04 20:35:00	22.2769	22.28424	22.2769	0
2022-01-04 20:40:00	22.2702	22.28224	22.2702	0
2022-01-04 20:45:00	22.2569	22.27957	22.2569	0
2022-01-04 20:50:00	22.2569	22.27557	22.2569	0
2022-01-04 20:55:00	22.2702	22.2729	22.2702	0
2022-01-04 21:00:00	22.2702	22.27156	22.2702	0
2022-01-04 21:05:00	22.2569	22.26956	22.2569	0
2022-01-04 21:10:00	22.2502	22.26756	22.2502	0
2022-01-04 21:15:00	22.2436	22.26356	22.2436	0
2022-01-04 21:20:00	22.2502	22.26022	22.2502	0
2022-01-04 21:25:00	22.2569	22.25822	22.2569	0
2022-01-04 21:30:00	22.2302	22.25422	22.2302	0
2022-01-04 21:35:00	22.2302	22.25155	22.2302	0
2022-01-04 21:40:00	22.2302	22.24888	22.2302	0
2022-01-04 21:45:00	22.2302	22.24488	22.2302	0
2022-01-04 21:50:00	22.2369	22.24155	22.2369	0
2022-01-04 21:55:00	22.2302	22.23888	22.2302	0
2022-01-04 22:00:00	22.2235	22.23621	22.2235	0
2022-01-04 22:05:00	22.2169	22.23354	22.2169	0
2022-01-04 22:10:00	22.2169	22.23021	22.2169	0
2022-01-04 22:15:00	22.2302	22.22754	22.2302	0
2022-01-04 22:20:00	22.2235	22.22687	22.2235	0
2022-01-04 22:25:00	22.2169	22.22554	22.2169	0
2022-01-04 22:30:00	22.2102	22.22354	22.2102	0
2022-01-04 22:35:00	22.2102	22.22154	22.2102	0
2022-01-04 22:40:00	22.2169	22.21954	22.2169	0
2022-01-04 22:45:00	22.2169	22.21821	22.2169	0
2022-01-04 22:50:00	22.2035	22.21621	22.2035	0
2022-01-04 22:55:00	22.2035	22.21487	22.2035	0
2022-01-04 23:00:00	22.2035	22.21353	22.2035	0
2022-01-04 23:05:00	22.2102	22.21153	22.2102	0
2022-01-04 23:10:00	22.2035	22.20953	22.2035	0
2022-01-04 23:15:00	22.2035	22.20819	22.2035	0
2022-01-04 23:20:00	22.1902	22.20619	22.1902	0
2022-01-04 23:25:00	22.1902	22.20419	22.1902	0
2022-01-04 23:30:00	22.2035	22.20285	22.2035	0
2022-01-04 23:35:00	22.1969	22.20085	22.1969	0
2022-01-04 23:40:00	22.1902	22.19952	22.1902	0
2022-01-04 23:45:00	22.1835	22.19752	22.1835	0
2022-01-04 23:50:00	22.1835	22.19552	22.1835	0
2022-01-04 23:55:00	22.1969	22.19419	22.1969	0
2022-01-05 00:00:00	22.1835	22.19219	22.1835	0
2022-01-05 00:05:00	22.1768	22.18952	22.1768	0
2022-01-05 00:10:00	22.1768	22.18818	22.1768	0
2022-01-05 00:15:00	22.1835	22.18751	22.1835	0
2022-01-05 00:20:00	22.1969	22.18685	22.1969	0
2022-01-05 00:25:00	22.1902	22.18618	22.1902	0
2022-01-05 00:30:00	22.1768	22.18484	22.1768	0
2022-01-05 00:35:00	22.1768	22.18417	22.1768	0
2022-01-05 00:40:00	22.1702	22.18284	22.1702	0
2022-01-05 00:45:00	22.1768	22.18083	22.1768	0
2022-01-05 00:50:00	22.1768	22.18016	22.1768	0
2022-01-05 00:55:00	22.1702	22.1795	22.1702	0
2022-01-05 01:00:00	22.1635	22.17817	22.1635	0
2022-01-05 01:05:00	22.1635	22.17617	22.1635	0
2022-01-05 01:10:00	22.1768	22.17416	22.1768	0
2022-01-05 01:15:00	22.1768	22.17282	22.1768	0
2022-01-05 01:20:00	22.1635	22.17149	22.1635	0
2022-01-05 01:25:00	22.1568	22.16949	22.1568	0
2022-01-05 01:30:00	22.1568	22.16815	22.1568	0
2022-01-05 01:35:00	22.1635	22.16682	22.1635	0
2022-01-05 01:40:00	22.1635	22.16549	22.1635	0
2022-01-05 01:45:00	22.1568	22.16415	22.1568	0
2022-01-05 01:50:00	22.1502	22.16282	22.1502	0
2022-01-05 01:55:00	22.1502	22.16149	22.1502	0
2022-01-05 02:00:00	22.1635	22.16016	22.1635	0
2022-01-05 02:05:00	22.1568	22.15816	22.1568	0
2022-01-05 02:10:00	22.1502	22.15683	22.1502	0
2022-01-05 02:15:00	22.1502	22.15617	22.1502	0
2022-01-05 02:20:00	22.1435	22.15484	22.1435	0
2022-01-05 02:25:00	22.1502	22.15351	22.1502	0
2022-01-05 02:30:00	22.1502	22.15218	22.1502	0
2022-01-05 02:35:00	22.1435	22.15085	22.1435	0
2022-01-05 02:40:00	22.1368	22.14951	22.1368	0
2022-01-05 02:45:00	22.1368	22.14817	22.1368	0
2022-01-05 02:50:00	22.1502	22.14684	22.1502	0
2022-01-05 02:55:00	22.1502	22.14618	22.1502	0
2022-01-05 03:00:00	22.1368	22.14484	22.1368	0
2022-01-05 03:05:00	22.1368	22.1435	22.1368	0
2022-01-05 03:10:00	22.1368	22.14283	22.1368	0
2022-01-05 03:15:00	22.1435	22.14216	22.1435	0
2022-01-05 03:20:00	22.1368	22.14082	22.1368	0
2022-01-05 03:25:00	22.1368	22.14015	22.1368	0
2022-01-05 03:30:00	22.1235	22.13882	22.1235	0
2022-01-05 03:35:00	22.1368	22.13882	22.1368	0
2022-01-05 03:40:00	22.1368	22.13748	22.1368	0
2022-01-05 03:45:00	22.1368	22.13614	22.1368	0
2022-01-05 03:50:00	22.1235	22.13481	22.1235	0
2022-01-05 03:55:00	22.1235	22.13348	22.1235	0
2022-01-05 04:00:00	22.1368	22.13348	22.1368	0
2022-01-05 04:05:00	22.1368	22.13281	22.1368	0
2022-01-05 04:10:00	22.1302	22.13215	22.1302	0
2022-01-05 04:15:00	22.1235	22.13082	22.1235	0
2022-01-05 04:20:00	22.1235	22.13082	22.1235	0
2022-01-05 04:25:00	22.1302	22.13016	22.1302	0
2022-01-05 04:30:00	22.1368	22.13016	22.1368	0
2022-01-05 04:35:00	22.1302	22.1295	22.1302	0
2022-01-05 04:40:00	22.1235	22.1295	22.1235	0
2022-01-05 04:45:00	22.1235	22.1295	22.1235	0
2022-01-05 04:50:00	22.1368	22.1295	22.1368	0
2022-01-05 04:55:00	22.1368	22.1295	22.1368	0
2022-01-05 05:00:00	22.1368	22.13016	22.1368	0
2022-01-05 05:05:00	22.1302	22.13083	22.1302	0
2022-01-05 05:10:00	22.1368	22.13216	22.1368	0
2022-01-05 05:15:00	22.1568	22.13482	22.1568	0
2022-01-05 05:20:00	22.1502	22.13616	22.1502	0
2022-01-05 05:25:00	22.1502	22.13816	22.1502	0
2022-01-05 05:30:00	22.1502	22.14083	22.1502	0
2022-01-05 05:35:00	22.1635	22.14483	22.1635	0
2022-01-05 05:40:00	22.1768	22.14883	22.1768	0
2022-01-05 05:45:00	22.1635	22.1515	22.1635	0
2022-01-05 05:50:00	22.1702	22.15484	22.1702	0
2022-01-05 05:55:00	22.1702	22.15884	22.1702	0
2022-01-05 06:00:00	22.1768	22.16284	22.1768	0
2022-01-05 06:05:00	22.1902	22.16618	22.1902	0
2022-01-05 06:10:00	22.1902	22.17018	22.1902	0
2022-01-05 06:15:00	22.1835	22.17351	22.1835	0
2022-01-05 06:20:00	22.1902	22.17751	22.1902	0
2022-01-05 06:25:00	22.1835	22.17951	22.1835	0
2022-01-05 06:30:00	22.2035	22.18218	22.2035	0
2022-01-05 06:35:00	22.2035	22.18618	22.2035	0
2022-01-05 06:40:00	22.2035	22.18951	22.2035	0
2022-01-05 06:45:00	22.2035	22.19284	22.2035	0
2022-01-05 06:50:00	22.2369	22.19885	22.2369	0
2022-01-05 06:55:00	22.2502	22.20485	22.2502	0
2022-01-05 07:00:00	22.2502	22.21085	22.2502	0
2022-01-05 07:05:00	22.2436	22.21686	22.2436	0
2022-01-05 07:10:00	22.2569	22.22353	22.2569	0
2022-01-05 07:15:00	22.2569	22.23087	22.2569	0
2022-01-05 07:20:00	22.2769	22.23821	22.2769	0
2022-01-05 07:25:00	22.2836	22.24622	22.2836	0
2022-01-05 07:30:00	22.2769	22.25356	22.2769	0
2022-01-05 07:35:00	22.2769	22.2609	22.2769	0
2022-01-05 07:40:00	22.2769	22.2649	22.2769	0
2022-01-05 07:45:00	22.2902	22.2689	22.2902	0
2022-01-05 07:50:00	22.2902	22.2729	22.2902	0
2022-01-05 07:55:00	22.2836	22.2769	22.2836	0
2022-01-05 08:00:00	22.2836	22.27957	22.2836	0
2022-01-05 08:05:00	22.2769	22.28157	22.2769	0
2022-01-05 08:10:00	22.2836	22.28224	22.2836	0
2022-01-05 08:15:00	22.2836	22.28224	22.2836	0
2022-01-05 08:20:00	22.2836	22.28291	22.2836	0
2022-01-05 08:25:00	22.2836	22.28358	22.2836	0
2022-01-05 08:30:00	22.2769	22.28358	22.2769	0
2022-01-05 08:35:00	22.2769	22.28225	22.2769	0
2022-01-05 08:40:00	22.2902	22.28225	22.2902	0
2022-01-05 08:45:00	22.2836	22.28225	22.2836	0
2022-01-05 08:50:00	22.2902	22.28291	22.2902	0
2022-01-05 08:55:00	22.2969	22.28491	22.2969	0
2022-01-05 09:00:00	22.3102	22.28757	22.3102	0
2022-01-05 09:05:00	22.3303	22.29224	22.3303	0
2022-01-05 09:10:00	22.3369	22.29757	22.3369	0
2022-01-05 09:15:00	22.3369	22.3029	22.3369	0
2022-01-05 09:20:00	22.3369	22.3089	22.3369	0
2022-01-05 09:25:00	22.3369	22.3149	22.3369	0
2022-01-05 09:30:00	22.3569	22.32157	22.3569	0
2022-01-05 09:35:00	22.3636	22.32957	22.3636	0
2022-01-05 09:40:00	22.3636	22.33691	22.3636	0
2022-01-05 09:45:00	22.3569	22.34291	22.3569	0
2022-01-05 09:50:00	22.3503	22.34692	22.3503	0
2022-01-05 09:55:00	22.3569	22.34958	22.3569	0
2022-01-05 10:00:00	22.3636	22.35225	22.3636	0
2022-01-05 10:05:00	22.3569	22.35425	22.3569	0
2022-01-05 10:10:00	22.3636	22.35692	22.3636	0
2022-01-05 10:15:00	22.3636	22.35959	22.3636	0
2022-01-05 10:20:00	22.3636	22.36026	22.3636	0
2022-01-05 10:25:00	22.3836	22.36226	22.3836	0
2022-01-05 10:30:00	22.417	22.3676	22.417	0
2022-01-05 10:35:00	22.4303	22.37494	22.4303	0
2022-01-05 10:40:00	22.4436	22.38427	22.4436	0
2022-01-05 10:45:00	22.457	22.39428	22.457	0
2022-01-05 10:50:00	22.457	22.40362	22.457	0
2022-01-05 10:55:00	22.4703	22.41496	22.4703	0
2022-01-05 11:00:00	22.4837	22.42697	22.4837	0
2022-01-05 11:05:00	22.497	22.44031	22.497	0
2022-01-05 11:10:00	22.497	22.45365	22.497	0
2022-01-05 11:15:00	22.5103	22.46632	22.5103	0
2022-01-05 11:20:00	22.517	22.47632	22.517	0
2022-01-05 11:25:00	22.5237	22.48566	22.5237	0
2022-01-05 11:30:00	22.5304	22.49434	22.5304	0
2022-01-05 11:35:00	22.537	22.50234	22.537	0
2022-01-05 11:40:00	22.5504	22.51168	22.5504	0
2022-01-05 11:45:00	22.5504	22.51969	22.5504	0
2022-01-05 11:50:00	22.5637	22.52769	22.5637	0
2022-01-05 11:55:00	22.5637	22.53436	22.5637	0
2022-01-05 12:00:00	22.5904	22.5437	22.5904	0
2022-01-05 12:05:00	22.6037	22.55304	22.6037	0
2022-01-05 12:10:00	22.597	22.56104	22.597	0
2022-01-05 12:15:00	22.6037	22.56904	22.6037	0
2022-01-05 12:20:00	22.6171	22.57771	22.6171	0
2022-01-05 12:25:00	22.6437	22.58838	22.6437	0
2022-01-05 12:30:00	22.6437	22.59771	22.6437	0
2022-01-05 12:35:00	22.6504	22.60771	22.6504	0
2022-01-05 12:40:00	22.6371	22.61505	22.6371	0
2022-01-05 12:45:00	22.6371	22.62239	22.6371	0
2022-01-05 12:50:00	22.6304	22.62639	22.6304	0
2022-01-05 12:55:00	22.6304	22.62906	22.6304	0
2022-01-05 13:00:00	22.6171	22.63107	22.6171	0
2022-01-05 13:05:00	22.6171	22.63241	22.6171	0
2022-01-05 13:10:00	22.6304	22.63374	22.6304	0
2022-01-05 13:15:00	22.6171	22.63108	22.6171	0
2022-01-05 13:20:00	22.6037	22.62708	22.6037	0
2022-01-05 13:25:00	22.597	22.62174	22.597	0
2022-01-05 13:30:00	22.5837	22.6164	22.5837	0
2022-01-05 13:35:00	22.577	22.61039	22.577	0
2022-01-05 13:40:00	22.5704	22.60439	22.5704	0
2022-01-05 13:45:00	22.5704	22.59839	22.5704	0
2022-01-05 13:50:00	22.5504	22.59172	22.5504	0
2022-01-05 13:55:00	22.5504	22.58505	22.5504	0
2022-01-05 14:00:00	22.5437	22.57638	22.5437	0
2022-01-05 14:05:00	22.5237	22.56704	22.5237	0
2022-01-05 14:10:00	22.517	22.55837	22.517	0
2022-01-05 14:15:00	22.5103	22.5497	22.5103	0
2022-01-05 14:20:00	22.5237	22.5437	22.5237	0
2022-01-05 14:25:00	22.5103	22.53703	22.5103	0
2022-01-05 14:30:00	22.5037	22.53036	22.5037	0
2022-01-05 14:35:00	22.497	22.52302	22.497	0
2022-01-05 14:40:00	22.4837	22.51635	22.4837	0
2022-01-05 14:45:00	22.477	22.50901	22.477	0
2022-01-05 14:50:00	22.4703	22.50167	22.4703	0
2022-01-05 14:55:00	22.4837	22.49767	22.4837	0
2022-01-05 15:00:00	22.4703	22.493	22.4703	0
2022-01-05 15:05:00	22.4636	22.48833	22.4636	0
2022-01-05 15:10:00	22.4503	22.48099	22.4503	0
2022-01-05 15:15:00	22.4503	22.47499	22.4503	0
2022-01-05 15:20:00	22.437	22.46832	22.437	0
2022-01-05 15:25:00	22.4436	22.46298	22.4436	0
2022-01-05 15:30:00	22.4436	22.45897	22.4436	0
2022-01-05 15:35:00	22.4303	22.4543	22.4303	0
2022-01-05 15:40:00	22.4236	22.44963	22.4236	0
2022-01-05 15:45:00	22.417	22.44296	22.417	0
2022-01-05 15:50:00	22.4036	22.43629	22.4036	0
2022-01-05 15:55:00	22.4036	22.43029	22.4036	0
2022-01-05 16:00:00	22.4036	22.42562	22.4036	0
2022-01-05 16:05:00	22.3903	22.41962	22.3903	0
2022-01-05 16:10:00	22.3836	22.41428	22.3836	0
2022-01-05 16:15:00	22.3703	22.40695	22.3703	0
2022-01-05 16:20:00	22.3636	22.39895	22.3636	0
2022-01-05 16:25:00	22.3703	22.39295	22.3703	0
2022-01-05 16:30:00	22.3703	22.38762	22.3703	0
2022-01-05 16:35:00	22.3636	22.38228	22.3636	0
2022-01-05 16:40:00	22.3503	22.37695	22.3503	0
2022-01-05 16:45:00	22.3436	22.37095	22.3436	0
2022-01-05 16:50:00	22.3369	22.36428	22.3369	0
2022-01-05 16:55:00	22.3436	22.35961	22.3436	0
2022-01-05 17:00:00	22.3436	22.35561	22.3436	0
2022-01-05 17:05:00	22.3369	22.35227	22.3369	0
2022-01-05 17:10:00	22.3236	22.34827	22.3236	0
2022-01-05 17:15:00	22.3169	22.34293	22.3169	0
2022-01-05 17:20:00	22.3102	22.33692	22.3102	0
2022-01-05 17:25:00	22.3436	22.33492	22.3436	0
2022-01-05 17:30:00	22.3436	22.33425	22.3436	0
2022-01-05 17:35:00	22.3369	22.33358	22.3369	0
2022-01-05 17:40:00	22.3236	22.33225	22.3236	0
2022-01-05 17:45:00	22.3169	22.32958	22.3169	0
2022-01-05 17:50:00	22.3102	22.32624	22.3102	0
2022-01-05 17:55:00	22.3102	22.32357	22.3102	0
2022-01-05 18:00:00	22.3102	22.32223	22.3102	0
2022-01-05 18:05:00	22.3102	22.32156	22.3102	0
2022-01-05 18:10:00	22.3036	22.3209	22.3036	0
2022-01-05 18:15:00	22.2969	22.31623	22.2969	0
2022-01-05 18:20:00	22.2969	22.31156	22.2969	0
2022-01-05 18:25:00	22.2969	22.30756	22.2969	0
2022-01-05 18:30:00	22.2969	22.30489	22.2969	0
2022-01-05 18:35:00	22.2969	22.30289	22.2969	0
2022-01-05 18:40:00	22.2836	22.30023	22.2836	0
2022-01-05 18:45:00	22.2836	22.29757	22.2836	0
2022-01-05 18:50:00	22.2769	22.29424	22.2769	0
2022-01-05 18:55:00	22.2836	22.29158	22.2836	0
2022-01-05 19:00:00	22.2836	22.28958	22.2836	0
2022-01-05 19:05:00	22.2769	22.28758	22.2769	0
2022-01-05 19:10:00	22.2702	22.28491	22.2702	0
2022-01-05 19:15:00	22.2636	22.28158	22.2636	0
2022-01-05 19:20:00	22.2702	22.27891	22.2702	0
2022-01-05 19:25:00	22.2836	22.27758	22.2836	0
2022-01-05 19:30:00	22.2702	22.27624	22.2702	0
2022-01-05 19:35:00	22.2569	22.27357	22.2569	0
2022-01-05 19:40:00	22.2569	22.27157	22.2569	0
2022-01-05 19:45:00	22.2502	22.26823	22.2502	0
2022-01-05 19:50:00	22.2636	22.26623	22.2636	0
2022-01-05 19:55:00	22.2636	22.2649	22.2636	0
2022-01-05 20:00:00	22.2569	22.26357	22.2569	0
2022-01-05 20:05:00	22.2502	22.26223	22.2502	0
2022-01-05 20:10:00	22.2436	22.25957	22.2436	0
2022-01-05 20:15:00	22.2436	22.25557	22.2436	0
2022-01-05 20:20:00	22.2569	22.25424	22.2569	0
2022-01-05 20:25:00	22.2502	22.25357	22.2502	0
2022-01-05 20:30:00	22.2436	22.25224	22.2436	0
2022-01-05 20:35:00	22.2369	22.25091	22.2369	0
2022-01-05 20:40:00	22.2302	22.24757	22.2302	0
2022-01-05 20:45:00	22.2302	22.24423	22.2302	0
2022-01-05 20:50:00	22.2369	22.24223	22.2369	0
2022-01-05 20:55:00	22.2302	22.24023	22.2302	0
2022-01-05 21:00:00	22.2235	22.23822	22.2235	0
2022-01-05 21:05:00	22.2169	22.23555	22.2169	0
2022-01-05 21:10:00	22.2235	22.23221	22.2235	0
2022-01-05 21:15:00	22.2235	22.22954	22.2235	0
2022-01-05 21:20:00	22.2235	22.22753	22.2235	0
2022-01-05 21:25:00	22.2169	22.22553	22.2169	0
2022-01-05 21:30:00	22.2102	22.22353	22.2102	0
2022-01-05 21:35:00	22.2102	22.22153	22.2102	0
2022-01-05 21:40:00	22.2169	22.21953	22.2169	0
2022-01-05 21:45:00	22.2102	22.21753	22.2102	0
2022-01-05 21:50:00	22.2035	22.21553	22.2035	0
2022-01-05 21:55:00	22.2035	22.21419	22.2035	0
2022-01-05 22:00:00	22.2035	22.21219	22.2035	0
2022-01-05 22:05:00	22.2102	22.21086	22.2102	0
2022-01-05 22:10:00	22.2035	22.20886	22.2035	0
2022-01-05 22:15:00	22.2035	22.20752	22.2035	0
2022-01-05 22:20:00	22.1969	22.20619	22.1969	0
2022-01-05 22:25:00	22.1902	22.20419	22.1902	0
2022-01-05 22:30:00	22.2035	22.20285	22.2035	0
2022-01-05 22:35:00	22.2035	22.20218	22.2035	0
2022-01-05 22:40:00	22.1902	22.20085	22.1902	0
2022-01-05 22:45:00	22.1902	22.19952	22.1902	0
2022-01-05 22:50:00	22.1835	22.19752	22.1835	0
2022-01-05 22:55:00	22.1969	22.19619	22.1969	0
2022-01-05 23:00:00	22.1902	22.19486	22.1902	0
2022-01-05 23:05:00	22.1902	22.19353	22.1902	0
2022-01-05 23:10:00	22.1768	22.19152	22.1768	0
2022-01-05 23:15:00	22.1768	22.19018	22.1768	0
2022-01-05 23:20:00	22.1902	22.18885	22.1902	0
2022-01-05 23:25:00	22.1902	22.18752	22.1902	0
2022-01-05 23:30:00	22.1768	22.18618	22.1768	0
2022-01-05 23:35:00	22.1768	22.18484	22.1768	0
2022-01-05 23:40:00	22.1768	22.18417	22.1768	0
2022-01-05 23:45:00	22.1902	22.1835	22.1902	0
2022-01-05 23:50:00	22.1835	22.18283	22.1835	0
2022-01-05 23:55:00	22.1768	22.18149	22.1768	0
2022-01-06 00:00:00	22.1768	22.18149	22.1768	0
2022-01-06 00:05:00	22.1702	22.18083	22.1702	0
2022-01-06 00:10:00	22.1768	22.17949	22.1768	0
2022-01-06 00:15:00	22.1768	22.17815	22.1768	0
2022-01-06 00:20:00	22.1768	22.17815	22.1768	0
2022-01-06 00:25:00	22.1702	22.17749	22.1702	0
2022-01-06 00:30:00	22.1635	22.17616	22.1635	0
2022-01-06 00:35:00	22.1635	22.17349	22.1635	0
2022-01-06 00:40:00	22.1702	22.17216	22.1702	0
2022-01-06 00:45:00	22.1635	22.17083	22.1635	0
2022-01-06 00:50:00	22.1568	22.16883	22.1568	0
2022-01-06 00:55:00	22.1502	22.16683	22.1502	0
2022-01-06 01:00:00	22.1768	22.16683	22.1768	0
2022-01-06 01:05:00	22.1835	22.1675	22.1835	0
2022-01-06 01:10:00	22.1768	22.1675	22.1768	0
2022-01-06 01:15:00	22.1702	22.1675	22.1702	0
2022-01-06 01:20:00	22.1635	22.1675	22.1635	0
2022-01-06 01:25:00	22.1568	22.16683	22.1568	0
2022-01-06 01:30:00	22.1635	22.16616	22.1635	0
2022-01-06 01:35:00	22.1635	22.16616	22.1635	0
2022-01-06 01:40:00	22.1635	22.16683	22.1635	0
2022-01-06 01:45:00	22.1502	22.16683	22.1502	0
2022-01-06 01:50:00	22.1502	22.16417	22.1502	0
2022-01-06 01:55:00	22.1635	22.16217	22.1635	0
2022-01-06 02:00:00	22.1568	22.16017	22.1568	0
2022-01-06 02:05:00	22.1502	22.15817	22.1502	0
2022-01-06 02:10:00	22.1502	22.15684	22.1502	0
2022-01-06 02:15:00	22.1435	22.15551	22.1435	0
2022-01-06 02:20:00	22.1502	22.15418	22.1502	0
2022-01-06 02:25:00	22.1502	22.15285	22.1502	0
2022-01-06 02:30:00	22.1435	22.15085	22.1435	0
2022-01-06 02:35:00	22.1368	22.14951	22.1368	0
2022-01-06 02:40:00	22.1368	22.14817	22.1368	0
2022-01-06 02:45:00	22.1502	22.14684	22.1502	0
2022-01-06 02:50:00	22.1435	22.14551	22.1435	0
2022-01-06 02:55:00	22.1368	22.14417	22.1368	0
2022-01-06 03:00:00	22.1368	22.14283	22.1368	0
2022-01-06 03:05:00	22.1302	22.1415	22.1302	0
2022-01-06 03:10:00	22.1368	22.14016	22.1368	0
2022-01-06 03:15:00	22.1368	22.13882	22.1368	0
2022-01-06 03:20:00	22.1302	22.13749	22.1302	0
2022-01-06 03:25:00	22.1235	22.13616	22.1235	0
2022-01-06 03:30:00	22.1235	22.13483	22.1235	0
2022-01-06 03:35:00	22.1302	22.13283	22.1302	0
2022-01-06 03:40:00	22.1302	22.1315	22.1302	0
2022-01-06 03:45:00	22.1235	22.13017	22.1235	0
2022-01-06 03:50:00	22.1168	22.12817	22.1168	0
2022-01-06 03:55:00	22.1235	22.1275	22.1235	0
2022-01-06 04:00:00	22.1302	22.12684	22.1302	0
2022-01-06 04:05:00	22.1235	22.12551	22.1235	0
2022-01-06 04:10:00	22.1235	22.12484	22.1235	0
2022-01-06 04:15:00	22.1168	22.12417	22.1168	0
2022-01-06 04:20:00	22.1168	22.1235	22.1168	0
2022-01-06 04:25:00	22.1235	22.12283	22.1235	0
2022-01-06 04:30:00	22.1235	22.12216	22.1235	0
2022-01-06 04:35:00	22.1168	22.12149	22.1168	0
2022-01-06 04:40:00	22.1102	22.12083	22.1102	0
2022-01-06 04:45:00	22.1102	22.1195	22.1102	0
2022-01-06 04:50:00	22.1235	22.11883	22.1235	0
2022-01-06 04:55:00	22.1235	22.11883	22.1235	0
2022-01-06 05:00:00	22.1102	22.1175	22.1102	0
2022-01-06 05:05:00	22.1102	22.11684	22.1102	0
2022-01-06 05:10:00	22.1235	22.11751	22.1235	0
2022-01-06 05:15:00	22.1235	22.11751	22.1235	0
2022-01-06 05:20:00	22.1235	22.11751	22.1235	0
2022-01-06 05:25:00	22.1102	22.11685	22.1102	0
2022-01-06 05:30:00	22.1168	22.11751	22.1168	0
2022-01-06 05:35:00	22.1368	22.12017	22.1368	0
2022-01-06 05:40:00	22.1502	22.12284	22.1502	0
2022-01-06 05:45:00	22.1368	22.12417	22.1368	0
2022-01-06 05:50:00	22.1368	22.12683	22.1368	0
2022-01-06 05:55:00	22.1368	22.12949	22.1368	0
2022-01-06 06:00:00	22.1502	22.13216	22.1502	0
2022-01-06 06:05:00	22.1568	22.13549	22.1568	0
2022-01-06 06:10:00	22.1502	22.13816	22.1502	0
2022-01-06 06:15:00	22.1502	22.14216	22.1502	0
2022-01-06 06:20:00	22.1502	22.1455	22.1502	0
2022-01-06 06:25:00	22.1635	22.14817	22.1635	0
2022-01-06 06:30:00	22.1702	22.15017	22.1702	0
2022-01-06 06:35:00	22.1635	22.15284	22.1635	0
2022-01-06 06:40:00	22.1568	22.15484	22.1568	0
2022-01-06 06:45:00	22.1635	22.15751	22.1635	0
2022-01-06 06:50:00	22.1768	22.16017	22.1768	0
2022-01-06 06:55:00	22.1969	22.16418	22.1969	0
2022-01-06 07:00:00	22.2235	22.17151	22.2235	0
2022-01-06 07:05:00	22.2369	22.18018	22.2369	0
2022-01-06 07:10:00	22.2502	22.19018	22.2502	0
2022-01-06 07:15:00	22.2569	22.19952	22.2569	0
2022-01-06 07:20:00	22.2702	22.20952	22.2702	0
2022-01-06 07:25:00	22.2836	22.22153	22.2836	0
2022-01-06 07:30:00	22.2969	22.23554	22.2969	0
2022-01-06 07:35:00	22.3102	22.25021	22.3102	0
2022-01-06 07:40:00	22.3503	22.26756	22.3503	0
2022-01-06 07:45:00	22.3636	22.28423	22.3636	0
2022-01-06 07:50:00	22.3636	22.29824	22.3636	0
2022-01-06 07:55:00	22.3636	22.31091	22.3636	0
2022-01-06 08:00:00	22.3903	22.32492	22.3903	0
2022-01-06 08:05:00	22.4103	22.34026	22.4103	0
2022-01-06 08:10:00	22.4236	22.3556	22.4236	0
2022-01-06 08:15:00	22.4303	22.37027	22.4303	0
2022-01-06 08:20:00	22.437	22.38428	22.437	0
2022-01-06 08:25:00	22.4436	22.39762	22.4436	0
2022-01-06 08:30:00	22.457	22.40829	22.457	0
2022-01-06 08:35:00	22.477	22.41963	22.477	0
2022-01-06 08:40:00	22.477	22.43097	22.477	0
2022-01-06 08:45:00	22.4837	22.44298	22.4837	0
2022-01-06 08:50:00	22.497	22.45365	22.497	0
2022-01-06 08:55:00	22.5103	22.46365	22.5103	0
2022-01-06 09:00:00	22.497	22.47099	22.497	0
2022-01-06 09:05:00	22.4903	22.47699	22.4903	0
2022-01-06 09:10:00	22.5237	22.48566	22.5237	0
2022-01-06 09:15:00	22.5304	22.49434	22.5304	0
2022-01-06 09:20:00	22.537	22.50234	22.537	0
2022-01-06 09:25:00	22.537	22.50834	22.537	0
2022-01-06 09:30:00	22.537	22.51434	22.537	0
2022-01-06 09:35:00	22.5504	22.52101	22.5504	0
2022-01-06 09:40:00	22.5504	22.52635	22.5504	0
2022-01-06 09:45:00	22.5637	22.53169	22.5637	0
2022-01-06 09:50:00	22.5704	22.53903	22.5704	0
2022-01-06 09:55:00	22.5837	22.54837	22.5837	0
2022-01-06 10:00:00	22.5904	22.55504	22.5904	0
2022-01-06 10:05:00	22.5904	22.56104	22.5904	0
2022-01-06 10:10:00	22.5904	22.56638	22.5904	0
2022-01-06 10:15:00	22.597	22.57238	22.597	0
2022-01-06 10:20:00	22.6171	22.58039	22.6171	0
2022-01-06 10:25:00	22.6171	22.58706	22.6171	0
2022-01-06 10:30:00	22.6437	22.59639	22.6437	0
2022-01-06 10:35:00	22.6571	22.60573	22.6571	0
2022-01-06 10:40:00	22.6637	22.61506	22.6637	0
2022-01-06 10:45:00	22.6771	22.6244	22.6771	0
2022-01-06 10:50:00	22.6904	22.6344	22.6904	0
2022-01-06 10:55:00	22.6971	22.64507	22.6971	0
2022-01-06 11:00:00	22.6971	22.65574	22.6971	0
2022-01-06 11:05:00	22.6971	22.66575	22.6971	0
2022-01-06 11:10:00	22.6904	22.67308	22.6904	0
2022-01-06 11:15:00	22.6971	22.68108	22.6971	0
2022-01-06 11:20:00	22.6971	22.68642	22.6971	0
2022-01-06 11:25:00	22.7038	22.69109	22.7038	0
2022-01-06 11:30:00	22.7038	22.6951	22.7038	0
2022-01-06 11:35:00	22.7038	22.69777	22.7038	0
2022-01-06 11:40:00	22.7104	22.69977	22.7104	0
2022-01-06 11:45:00	22.7104	22.7011	22.7104	0
2022-01-06 11:50:00	22.7171	22.7031	22.7171	0
2022-01-06 11:55:00	22.7238	22.70577	22.7238	0
2022-01-06 12:00:00	22.7371	22.71044	22.7371	0
2022-01-06 12:05:00	22.7238	22.71311	22.7238	0
2022-01-06 12:10:00	22.7371	22.71711	22.7371	0
2022-01-06 12:15:00	22.7371	22.72044	22.7371	0
2022-01-06 12:20:00	22.7238	22.72244	22.7238	0
2022-01-06 12:25:00	22.7238	22.72444	22.7238	0
2022-01-06 12:30:00	22.7371	22.72711	22.7371	0
2022-01-06 12:35:00	22.7371	22.72978	22.7371	0
2022-01-06 12:40:00	22.7371	22.73178	22.7371	0
2022-01-06 12:45:00	22.7371	22.73311	22.7371	0
2022-01-06 12:50:00	22.7304	22.73244	22.7304	0
2022-01-06 12:55:00	22.7238	22.73244	22.7238	0
2022-01-06 13:00:00	22.7371	22.73244	22.7371	0
2022-01-06 13:05:00	22.7238	22.73111	22.7238	0
2022-01-06 13:10:00	22.7171	22.73044	22.7171	0
2022-01-06 13:15:00	22.7238	22.73044	22.7238	0
2022-01-06 13:20:00	22.7304	22.72977	22.7304	0
2022-01-06 13:25:00	22.7304	22.7291	22.7304	0
2022-01-06 13:30:00	22.7238	22.72777	22.7238	0
2022-01-06 13:35:00	22.7104	22.7251	22.7104	0
2022-01-06 13:40:00	22.7238	22.72444	22.7238	0
2022-01-06 13:45:00	22.7171	22.72377	22.7171	0
2022-01-06 13:50:00	22.7104	22.7211	22.7104	0
2022-01-06 13:55:00	22.7038	22.7191	22.7038	0
2022-01-06 14:00:00	22.6904	22.71643	22.6904	0
2022-01-06 14:05:00	22.6838	22.71243	22.6838	0
2022-01-06 14:10:00	22.6838	22.70777	22.6838	0
2022-01-06 14:15:00	22.6771	22.70244	22.6771	0
2022-01-06 14:20:00	22.6571	22.69577	22.6571	0
2022-01-06 14:25:00	22.6437	22.6891	22.6437	0
2022-01-06 14:30:00	22.6304	22.67976	22.6304	0
2022-01-06 14:35:00	22.6237	22.67042	22.6237	0
2022-01-06 14:40:00	22.6037	22.65975	22.6037	0
2022-01-06 14:45:00	22.597	22.64907	22.597	0
2022-01-06 14:50:00	22.6104	22.64107	22.6104	0
2022-01-06 14:55:00	22.6037	22.63306	22.6037	0
2022-01-06 15:00:00	22.5837	22.62305	22.5837	0
2022-01-06 15:05:00	22.5704	22.61238	22.5704	0
2022-01-06 15:10:00	22.5637	22.60304	22.5637	0
2022-01-06 15:15:00	22.5504	22.59371	22.5504	0
2022-01-06 15:20:00	22.5437	22.58504	22.5437	0
2022-01-06 15:25:00	22.5504	22.57771	22.5504	0
2022-01-06 15:30:00	22.5437	22.57171	22.5437	0
2022-01-06 15:35:00	22.5304	22.56505	22.5304	0
2022-01-06 15:40:00	22.5103	22.55504	22.5103	0
2022-01-06 15:45:00	22.5037	22.54504	22.5037	0
2022-01-06 15:50:00	22.4837	22.53504	22.4837	0
2022-01-06 15:55:00	22.4837	22.52637	22.4837	0
2022-01-06 16:00:00	22.4903	22.51903	22.4903	0
2022-01-06 16:05:00	22.4837	22.51236	22.4837	0
2022-01-06 16:10:00	22.4703	22.50502	22.4703	0
2022-01-06 16:15:00	22.457	22.49568	22.457	0
2022-01-06 16:20:00	22.4436	22.48567	22.4436	0
2022-01-06 16:25:00	22.4303	22.47566	22.4303	0
2022-01-06 16:30:00	22.4303	22.46766	22.4303	0
2022-01-06 16:35:00	22.437	22.46099	22.437	0
2022-01-06 16:40:00	22.4236	22.45498	22.4236	0
2022-01-06 16:45:00	22.417	22.44831	22.417	0
2022-01-06 16:50:00	22.397	22.43898	22.397	0
2022-01-06 16:55:00	22.3903	22.42964	22.3903	0
2022-01-06 17:00:00	22.3903	22.42164	22.3903	0
2022-01-06 17:05:00	22.4036	22.4163	22.4036	0
2022-01-06 17:10:00	22.397	22.41164	22.397	0
2022-01-06 17:15:00	22.3836	22.40697	22.3836	0
2022-01-06 17:20:00	22.3703	22.40097	22.3703	0
2022-01-06 17:25:00	22.3636	22.39363	22.3636	0
2022-01-06 17:30:00	22.3569	22.38696	22.3569	0
2022-01-06 17:35:00	22.3636	22.38162	22.3636	0
2022-01-06 17:40:00	22.3636	22.37828	22.3636	0
2022-01-06 17:45:00	22.3569	22.37494	22.3569	0
2022-01-06 17:50:00	22.3436	22.37027	22.3436	0
2022-01-06 17:55:00	22.3369	22.3636	22.3369	0
2022-01-06 18:00:00	22.3369	22.35759	22.3369	0
2022-01-06 18:05:00	22.3369	22.35292	22.3369	0
2022-01-06 18:10:00	22.3369	22.34958	22.3369	0
2022-01-06 18:15:00	22.3303	22.34625	22.3303	0
2022-01-06 18:20:00	22.3169	22.34225	22.3169	0
2022-01-06 18:25:00	22.3102	22.33691	22.3102	0
2022-01-06 18:30:00	22.3102	22.33157	22.3102	0
2022-01-06 18:35:00	22.3169	22.32757	22.3169	0
2022-01-06 18:40:00	22.3102	22.32423	22.3102	0
2022-01-06 18:45:00	22.2969	22.32023	22.2969	0
2022-01-06 18:50:00	22.2969	22.31623	22.2969	0
2022-01-06 18:55:00	22.2836	22.3109	22.2836	0
2022-01-06 19:00:00	22.2836	22.30557	22.2836	0
2022-01-06 19:05:00	22.2902	22.30156	22.2902	0
2022-01-06 19:10:00	22.2836	22.29823	22.2836	0
2022-01-06 19:15:00	22.2769	22.2949	22.2769	0
2022-01-06 19:20:00	22.2636	22.29024	22.2636	0
2022-01-06 19:25:00	22.2569	22.28424	22.2569	0
2022-01-06 19:30:00	22.2702	22.28024	22.2702	0
2022-01-06 19:35:00	22.2636	22.27691	22.2636	0
2022-01-06 19:40:00	22.2569	22.27291	22.2569	0
2022-01-06 19:45:00	22.2502	22.26957	22.2502	0
2022-01-06 19:50:00	22.2436	22.26557	22.2436	0
2022-01-06 19:55:00	22.2436	22.26091	22.2436	0
2022-01-06 20:00:00	22.2502	22.25757	22.2502	0
2022-01-06 20:05:00	22.2369	22.25357	22.2369	0
2022-01-06 20:10:00	22.2302	22.25023	22.2302	0
2022-01-06 20:15:00	22.2235	22.24689	22.2235	0
2022-01-06 20:20:00	22.2235	22.24222	22.2235	0
2022-01-06 20:25:00	22.2235	22.23821	22.2235	0
2022-01-06 20:30:00	22.2169	22.23421	22.2169	0
2022-01-06 20:35:00	22.2102	22.23021	22.2102	0
2022-01-06 20:40:00	22.2035	22.2262	22.2035	0
2022-01-06 20:45:00	22.2035	22.22219	22.2035	0
2022-01-06 20:50:00	22.2102	22.21819	22.2102	0
2022-01-06 20:55:00	22.2102	22.21552	22.2102	0
2022-01-06 21:00:00	22.2035	22.21285	22.2035	0
2022-01-06 21:05:00	22.1969	22.21019	22.1969	0
2022-01-06 21:10:00	22.1902	22.20686	22.1902	0
2022-01-06 21:15:00	22.1969	22.2042	22.1969	0
2022-01-06 21:20:00	22.2035	22.20286	22.2035	0
2022-01-06 21:25:00	22.1902	22.20086	22.1902	0
2022-01-06 21:30:00	22.1768	22.19819	22.1768	0
2022-01-06 21:35:00	22.1768	22.19552	22.1768	0
2022-01-06 21:40:00	22.1835	22.19285	22.1835	0
2022-01-06 21:45:00	22.1902	22.19085	22.1902	0
2022-01-06 21:50:00	22.1768	22.18818	22.1768	0
2022-01-06 21:55:00	22.1702	22.18551	22.1702	0
2022-01-06 22:00:00	22.1635	22.18284	22.1635	0
2022-01-06 22:05:00	22.1635	22.1795	22.1635	0
2022-01-06 22:10:00	22.1702	22.17617	22.1702	0
2022-01-06 22:15:00	22.1635	22.1735	22.1635	0
2022-01-06 22:20:00	22.1502	22.17084	22.1502	0
2022-01-06 22:25:00	22.1502	22.16818	22.1502	0
2022-01-06 22:30:00	22.1502	22.16485	22.1502	0
2022-01-06 22:35:00	22.1502	22.16085	22.1502	0
2022-01-06 22:40:00	22.1502	22.15819	22.1502	0
2022-01-06 22:45:00	22.1435	22.15552	22.1435	0
2022-01-06 22:50:00	22.1302	22.15219	22.1302	0
2022-01-06 22:55:00	22.1502	22.15086	22.1502	0
2022-01-06 23:00:00	22.1568	22.14952	22.1568	0
2022-01-06 23:05:00	22.1502	22.14819	22.1502	0
2022-01-06 23:10:00	22.1435	22.14752	22.1435	0
2022-01-06 23:15:00	22.1302	22.14552	22.1302	0
2022-01-06 23:20:00	22.1235	22.14285	22.1235	0
2022-01-06 23:25:00	22.1235	22.14018	22.1235	0
2022-01-06 23:30:00	22.1368	22.13884	22.1368	0
2022-01-06 23:35:00	22.1235	22.13684	22.1235	0
2022-01-06 23:40:00	22.1168	22.1355	22.1168	0
2022-01-06 23:45:00	22.1102	22.1315	22.1102	0
2022-01-06 23:50:00	22.1168	22.1275	22.1168	0
2022-01-06 23:55:00	22.1168	22.12416	22.1168	0
2022-01-07 00:00:00	22.1102	22.12083	22.1102	0
2022-01-07 00:05:00	22.1035	22.11816	22.1035	0
2022-01-07 00:10:00	22.0968	22.11549	22.0968	0
2022-01-07 00:15:00	22.0968	22.11282	22.0968	0
2022-01-07 00:20:00	22.1035	22.10949	22.1035	0
2022-01-07 00:25:00	22.0968	22.10682	22.0968	0
2022-01-07 00:30:00	22.0902	22.10416	22.0902	0
2022-01-07 00:35:00	22.0835	22.10149	22.0835	0
2022-01-07 00:40:00	22.0902	22.09883	22.0902	0
2022-01-07 00:45:00	22.0968	22.09683	22.0968	0
2022-01-07 00:50:00	22.0835	22.09416	22.0835	0
2022-01-07 00:55:00	22.0768	22.09149	22.0768	0
2022-01-07 01:00:00	22.0701	22.08882	22.0701	0
2022-01-07 01:05:00	22.0768	22.08682	22.0768	0
2022-01-07 01:10:00	22.0768	22.08415	22.0768	0
2022-01-07 01:15:00	22.0701	22.08148	22.0701	0
2022-01-07 01:20:00	22.0635	22.07881	22.0635	0
2022-01-07 01:25:00	22.0568	22.07614	22.0568	0
2022-01-07 01:30:00	22.0635	22.07347	22.0635	0
2022-01-07 01:35:00	22.0635	22.07014	22.0635	0
2022-01-07 01:40:00	22.0568	22.06747	22.0568	0
2022-01-07 01:45:00	22.0501	22.0648	22.0501	0
2022-01-07 01:50:00	22.0435	22.06214	22.0435	0
2022-01-07 01:55:00	22.0568	22.06014	22.0568	0
2022-01-07 02:00:00	22.0501	22.05747	22.0501	0
2022-01-07 02:05:00	22.0435	22.05481	22.0435	0
2022-01-07 02:10:00	22.0435	22.05281	22.0435	0
2022-01-07 02:15:00	22.0435	22.05148	22.0435	0
2022-01-07 02:20:00	22.0435	22.04948	22.0435	0
2022-01-07 02:25:00	22.0435	22.04748	22.0435	0
2022-01-07 02:30:00	22.0301	22.04481	22.0301	0
2022-01-07 02:35:00	22.0234	22.04214	22.0234	0
2022-01-07 02:40:00	22.0301	22.0408	22.0301	0
2022-01-07 02:45:00	22.0368	22.0388	22.0368	0
2022-01-07 02:50:00	22.0301	22.0368	22.0301	0
2022-01-07 02:55:00	22.0234	22.03479	22.0234	0
2022-01-07 03:00:00	22.0168	22.03212	22.0168	0
2022-01-07 03:05:00	22.0301	22.03078	22.0301	0
2022-01-07 03:10:00	22.0234	22.02877	22.0234	0
2022-01-07 03:15:00	22.0168	22.0261	22.0168	0
2022-01-07 03:20:00	22.0101	22.0241	22.0101	0
2022-01-07 03:25:00	22.0101	22.02277	22.0101	0
2022-01-07 03:30:00	22.0234	22.0221	22.0234	0
2022-01-07 03:35:00	22.0168	22.0201	22.0168	0
2022-01-07 03:40:00	22.0101	22.0181	22.0101	0
2022-01-07 03:45:00	21.9968	22.01544	21.9968	0
2022-01-07 03:50:00	22.0034	22.0141	22.0034	0
2022-01-07 03:55:00	22.0101	22.0121	22.0101	0
2022-01-07 04:00:00	22.0034	22.0101	22.0034	0
2022-01-07 04:05:00	21.9968	22.0081	21.9968	0
2022-01-07 04:10:00	21.9968	22.00677	21.9968	0
2022-01-07 04:15:00	22.0034	22.0061	22.0034	0
2022-01-07 04:20:00	21.9968	22.00344	21.9968	0
2022-01-07 04:25:00	21.9901	22.00077	21.9901	0
2022-01-07 04:30:00	21.9901	21.99877	21.9901	0
2022-01-07 04:35:00	21.9901	21.9981	21.9901	0
2022-01-07 04:40:00	21.9901	21.99677	21.9901	0
2022-01-07 04:45:00	21.9901	21.99477	21.9901	0
2022-01-07 04:50:00	21.9901	21.99344	21.9901	0
2022-01-07 04:55:00	21.9834	21.9921	21.9834	0
2022-01-07 05:00:00	21.9834	21.99076	21.9834	0
2022-01-07 05:05:00	21.9901	21.98943	21.9901	0
2022-01-07 05:10:00	21.9901	21.98876	21.9901	0
2022-01-07 05:15:00	21.9834	21.98809	21.9834	0
2022-01-07 05:20:00	21.9768	21.98676	21.9768	0
2022-01-07 05:25:00	21.9901	21.98676	21.9901	0
2022-01-07 05:30:00	21.9901	21.98676	21.9901	0
2022-01-07 05:35:00	21.9834	21.98609	21.9834	0
2022-01-07 05:40:00	21.9834	21.98542	21.9834	0
2022-01-07 05:45:00	21.9901	21.98609	21.9901	0
2022-01-07 05:50:00	21.9968	21.98743	21.9968	0
2022-01-07 05:55:00	21.9901	21.98743	21.9901	0
2022-01-07 06:00:00	21.9901	21.98743	21.9901	0
2022-01-07 06:05:00	21.9901	21.9881	21.9901	0
2022-01-07 06:10:00	22.0034	21.99076	22.0034	0
2022-01-07 06:15:00	22.0034	21.99209	22.0034	0
2022-01-07 06:20:00	21.9901	21.99209	21.9901	0
2022-01-07 06:25:00	22.0034	21.99409	22.0034	0
2022-01-07 06:30:00	22.0168	21.99743	22.0168	0
2022-01-07 06:35:00	22.0168	22.0001	22.0168	0
2022-01-07 06:40:00	22.0234	22.00276	22.0234	0
2022-01-07 06:45:00	22.0168	22.00543	22.0168	0
2022-01-07 06:50:00	22.0101	22.00743	22.0101	0
2022-01-07 06:55:00	22.0301	22.01143	22.0301	0
2022-01-07 07:00:00	22.0501	22.0161	22.0501	0
2022-01-07 07:05:00	22.0701	22.02277	22.0701	0
2022-01-07 07:10:00	22.0701	22.03077	22.0701	0
2022-01-07 07:15:00	22.0835	22.03878	22.0835	0
2022-01-07 07:20:00	22.0902	22.04612	22.0902	0
2022-01-07 07:25:00	22.0968	22.05412	22.0968	0
2022-01-07 07:30:00	22.0902	22.0608	22.0902	0
2022-01-07 07:35:00	22.0902	22.06814	22.0902	0
2022-01-07 07:40:00	22.0902	22.07615	22.0902	0
2022-01-07 07:45:00	22.1035	22.08349	22.1035	0
2022-01-07 07:50:00	22.0968	22.08816	22.0968	0
2022-01-07 07:55:00	22.0968	22.09083	22.0968	0
2022-01-07 08:00:00	22.0902	22.09284	22.0902	0
2022-01-07 08:05:00	22.0902	22.09351	22.0902	0
2022-01-07 08:10:00	22.1035	22.09484	22.1035	0
2022-01-07 08:15:00	22.1368	22.09884	22.1368	0
2022-01-07 08:20:00	22.1635	22.10617	22.1635	0
2022-01-07 08:25:00	22.1835	22.1155	22.1835	0
2022-01-07 08:30:00	22.2169	22.12817	22.2169	0
2022-01-07 08:35:00	22.2569	22.14351	22.2569	0
2022-01-07 08:40:00	22.2569	22.15952	22.2569	0
2022-01-07 08:45:00	22.2569	22.17553	22.2569	0
2022-01-07 08:50:00	22.2369	22.1902	22.2369	0
2022-01-07 08:55:00	22.2502	22.2062	22.2502	0
2022-01-07 09:00:00	22.2769	22.22354	22.2769	0
2022-01-07 09:05:00	22.3036	22.24022	22.3036	0
2022-01-07 09:10:00	22.2969	22.25356	22.2969	0
2022-01-07 09:15:00	22.3102	22.26623	22.3102	0
2022-01-07 09:20:00	22.3036	22.2749	22.3036	0
2022-01-07 09:25:00	22.3102	22.28023	22.3102	0
2022-01-07 09:30:00	22.3169	22.28623	22.3169	0
2022-01-07 09:35:00	22.3169	22.29223	22.3169	0
2022-01-07 09:40:00	22.3236	22.3009	22.3236	0
2022-01-07 09:45:00	22.3369	22.30957	22.3369	0
2022-01-07 09:50:00	22.3369	22.31557	22.3369	0
2022-01-07 09:55:00	22.3569	22.3209	22.3569	0
2022-01-07 10:00:00	22.3636	22.32757	22.3636	0
2022-01-07 10:05:00	22.3569	22.33224	22.3569	0
2022-01-07 10:10:00	22.3569	22.33757	22.3569	0
2022-01-07 10:15:00	22.3636	22.34291	22.3636	0
2022-01-07 10:20:00	22.3569	22.34691	22.3569	0
2022-01-07 10:25:00	22.3703	22.35225	22.3703	0
2022-01-07 10:30:00	22.3636	22.35625	22.3636	0
2022-01-07 10:35:00	22.3636	22.35892	22.3636	0
2022-01-07 10:40:00	22.3636	22.36159	22.3636	0
2022-01-07 10:45:00	22.3569	22.36159	22.3569	0
2022-01-07 10:50:00	22.3636	22.36159	22.3636	0
2022-01-07 10:55:00	22.3569	22.36159	22.3569	0
2022-01-07 11:00:00	22.3636	22.36226	22.3636	0
2022-01-07 11:05:00	22.3503	22.36093	22.3503	0
2022-01-07 11:10:00	22.3636	22.3616	22.3636	0
2022-01-07 11:15:00	22.3636	22.36093	22.3636	0
2022-01-07 11:20:00	22.3703	22.3616	22.3703	0
2022-01-07 11:25:00	22.3836	22.3636	22.3836	0
2022-01-07 11:30:00	22.3769	22.36493	22.3769	0
2022-01-07 11:35:00	22.3636	22.3656	22.3636	0
2022-01-07 11:40:00	22.3569	22.36493	22.3569	0
2022-01-07 11:45:00	22.3436	22.3636	22.3436	0
2022-01-07 11:50:00	22.3436	22.3616	22.3436	0
2022-01-07 11:55:00	22.3569	22.36226	22.3569	0
2022-01-07 12:00:00	22.3503	22.36093	22.3503	0
2022-01-07 12:05:00	22.3303	22.3576	22.3303	0
2022-01-07 12:10:00	22.3303	22.3536	22.3303	0
2022-01-07 12:15:00	22.3236	22.3476	22.3236	0
2022-01-07 12:20:00	22.3303	22.34294	22.3303	0
2022-01-07 12:25:00	22.3303	22.33961	22.3303	0
2022-01-07 12:30:00	22.3236	22.33628	22.3236	0
2022-01-07 12:35:00	22.3102	22.33294	22.3102	0
2022-01-07 12:40:00	22.3102	22.3296	22.3102	0
2022-01-07 12:45:00	22.3102	22.32493	22.3102	0
2022-01-07 12:50:00	22.3236	22.32226	22.3236	0
2022-01-07 12:55:00	22.3102	22.32025	22.3102	0
2022-01-07 13:00:00	22.3036	22.31758	22.3036	0
2022-01-07 13:05:00	22.2969	22.31491	22.2969	0
2022-01-07 13:10:00	22.2969	22.31157	22.2969	0
2022-01-07 13:15:00	22.3102	22.30956	22.3102	0
2022-01-07 13:20:00	22.3102	22.30822	22.3102	0
2022-01-07 13:25:00	22.2902	22.30622	22.2902	0
2022-01-07 13:30:00	22.3036	22.30556	22.3036	0
2022-01-07 13:35:00	22.3036	22.3049	22.3036	0
2022-01-07 13:40:00	22.3169	22.30423	22.3169	0
2022-01-07 13:45:00	22.3169	22.3049	22.3169	0
2022-01-07 13:50:00	22.3102	22.30556	22.3102	0
2022-01-07 13:55:00	22.3036	22.30623	22.3036	0
2022-01-07 14:00:00	22.2969	22.30623	22.2969	0
2022-01-07 14:05:00	22.2969	22.3049	22.2969	0
2022-01-07 14:10:00	22.3036	22.30424	22.3036	0
2022-01-07 14:15:00	22.2969	22.30491	22.2969	0
2022-01-07 14:20:00	22.2902	22.30357	22.2902	0
2022-01-07 14:25:00	22.2836	22.30157	22.2836	0
2022-01-07 14:30:00	22.2769	22.29757	22.2769	0
2022-01-07 14:35:00	22.2836	22.29424	22.2836	0
2022-01-07 14:40:00	22.2769	22.29091	22.2769	0
2022-01-07 14:45:00	22.2702	22.28757	22.2702	0
2022-01-07 14:50:00	22.2569	22.28357	22.2569	0
2022-01-07 14:55:00	22.2569	22.27957	22.2569	0
2022-01-07 15:00:00	22.2702	22.27623	22.2702	0
2022-01-07 15:05:00	22.2569	22.27223	22.2569	0
2022-01-07 15:10:00	22.2502	22.26823	22.2502	0
2022-01-07 15:15:00	22.2369	22.26356	22.2369	0
2022-01-07 15:20:00	22.2302	22.25889	22.2302	0
2022-01-07 15:25:00	22.2502	22.25555	22.2502	0
2022-01-07 15:30:00	22.2436	22.25222	22.2436	0
2022-01-07 15:35:00	22.2302	22.24822	22.2302	0
2022-01-07 15:40:00	22.2235	22.24488	22.2235	0
2022-01-07 15:45:00	22.2169	22.24088	22.2169	0
2022-01-07 15:50:00	22.2235	22.23621	22.2235	0
2022-01-07 15:55:00	22.2235	22.23287	22.2235	0
2022-01-07 16:00:00	22.2102	22.22887	22.2102	0
2022-01-07 16:05:00	22.2035	22.22553	22.2035	0
2022-01-07 16:10:00	22.1969	22.2222	22.1969	0
2022-01-07 16:15:00	22.2035	22.21753	22.2035	0
2022-01-07 16:20:00	22.2102	22.21419	22.2102	0
2022-01-07 16:25:00	22.1969	22.21086	22.1969	0
2022-01-07 16:30:00	22.1902	22.20753	22.1902	0
2022-01-07 16:35:00	22.1835	22.20419	22.1835	0
2022-01-07 16:40:00	22.1902	22.20086	22.1902	0
2022-01-07 16:45:00	22.1902	22.19753	22.1902	0
2022-01-07 16:50:00	22.1768	22.19419	22.1768	0
2022-01-07 16:55:00	22.1768	22.19152	22.1768	0
2022-01-07 17:00:00	22.1635	22.18818	22.1635	0
2022-01-07 17:05:00	22.1768	22.18551	22.1768	0
2022-01-07 17:10:00	22.1768	22.18217	22.1768	0
2022-01-07 17:15:00	22.1635	22.17883	22.1635	0
2022-01-07 17:20:00	22.1435	22.17416	22.1435	0
2022-01-07 17:25:00	22.1368	22.16949	22.1368	0
2022-01-07 17:30:00	22.1502	22.16549	22.1502	0
2022-01-07 17:35:00	22.1502	22.16149	22.1502	0
2022-01-07 17:40:00	22.1435	22.15816	22.1435	0
2022-01-07 17:45:00	22.1368	22.15416	22.1368	0
2022-01-07 17:50:00	22.1368	22.15149	22.1368	0
2022-01-07 17:55:00	22.1435	22.14816	22.1435	0
2022-01-07 18:00:00	22.1368	22.14416	22.1368	0
2022-01-07 18:05:00	22.1302	22.14083	22.1302	0
2022-01-07 18:10:00	22.1235	22.13883	22.1235	0
2022-01-07 18:15:00	22.1235	22.1375	22.1235	0
2022-01-07 18:20:00	22.1302	22.1355	22.1302	0
2022-01-07 18:25:00	22.1235	22.13283	22.1235	0
2022-01-07 18:30:00	22.1168	22.13016	22.1168	0
2022-01-07 18:35:00	22.1102	22.1275	22.1102	0
2022-01-07 18:40:00	22.1235	22.12617	22.1235	0
2022-01-07 18:45:00	22.1235	22.12417	22.1235	0
2022-01-07 18:50:00	22.1102	22.12151	22.1102	0
2022-01-07 18:55:00	22.1035	22.11884	22.1035	0
2022-01-07 19:00:00	22.1102	22.11751	22.1102	0
2022-01-07 19:05:00	22.1235	22.11751	22.1235	0
2022-01-07 19:10:00	22.1168	22.11617	22.1168	0
2022-01-07 19:15:00	22.1102	22.11484	22.1102	0
2022-01-07 19:20:00	22.0968	22.11284	22.0968	0
2022-01-07 19:25:00	22.0968	22.1115	22.0968	0
2022-01-07 19:30:00	22.1102	22.11017	22.1102	0
2022-01-07 19:35:00	22.1035	22.10817	22.1035	0
2022-01-07 19:40:00	22.0968	22.10683	22.0968	0
2022-01-07 19:45:00	22.0968	22.10616	22.0968	0
2022-01-07 19:50:00	22.0902	22.10416	22.0902	0
2022-01-07 19:55:00	22.1035	22.10216	22.1035	0
2022-01-07 20:00:00	22.1035	22.10083	22.1035	0
2022-01-07 20:05:00	22.0968	22.09949	22.0968	0
2022-01-07 20:10:00	22.0835	22.09816	22.0835	0
2022-01-07 20:15:00	22.0768	22.09616	22.0768	0
2022-01-07 20:20:00	22.0968	22.09482	22.0968	0
2022-01-07 20:25:00	22.0902	22.09349	22.0902	0
2022-01-07 20:30:00	22.0835	22.09216	22.0835	0
2022-01-07 20:35:00	22.0768	22.09016	22.0768	0
2022-01-07 20:40:00	22.0701	22.08815	22.0701	0
2022-01-07 20:45:00	22.0835	22.08615	22.0835	0
2022-01-07 20:50:00	22.0768	22.08348	22.0768	0
2022-01-07 20:55:00	22.0701	22.08081	22.0701	0
2022-01-07 21:00:00	22.0635	22.07881	22.0635	0
2022-01-07 21:05:00	22.0768	22.07881	22.0768	0
2022-01-07 21:10:00	22.0835	22.07748	22.0835	0
2022-01-07 21:15:00	22.0768	22.07614	22.0768	0
2022-01-07 21:20:00	22.0701	22.0748	22.0701	0
2022-01-07 21:25:00	22.0568	22.0728	22.0568	0
2022-01-07 21:30:00	22.0635	22.07214	22.0635	0
2022-01-07 21:35:00	22.0701	22.0708	22.0701	0
2022-01-07 21:40:00	22.0701	22.07013	22.0701	0
2022-01-07 21:45:00	22.0635	22.06947	22.0635	0
2022-01-07 21:50:00	22.0501	22.06813	22.0501	0
2022-01-07 21:55:00	22.0701	22.06746	22.0701	0
2022-01-07 22:00:00	22.0701	22.06612	22.0701	0
2022-01-07 22:05:00	22.0701	22.06545	22.0701	0
2022-01-07 22:10:00	22.0635	22.06479	22.0635	0
2022-01-07 22:15:00	22.0568	22.06479	22.0568	0
2022-01-07 22:20:00	22.0635	22.06479	22.0635	0
2022-01-07 22:25:00	22.0701	22.06479	22.0701	0
2022-01-07 22:30:00	22.0635	22.06413	22.0635	0
2022-01-07 22:35:00	22.0568	22.06346	22.0568	0
2022-01-07 22:40:00	22.0435	22.0628	22.0435	0
2022-01-07 22:45:00	22.0568	22.06147	22.0568	0
2022-01-07 22:50:00	22.0568	22.06014	22.0568	0
2022-01-07 22:55:00	22.0568	22.05881	22.0568	0
2022-01-07 23:00:00	22.0435	22.05681	22.0435	0
2022-01-07 23:05:00	22.0435	22.05548	22.0435	0
2022-01-07 23:10:00	22.0435	22.05348	22.0435	0
2022-01-07 23:15:00	22.0568	22.05215	22.0568	0
2022-01-07 23:20:00	22.0435	22.05015	22.0435	0
2022-01-07 23:25:00	22.0368	22.04815	22.0368	0
2022-01-07 23:30:00	22.0368	22.04748	22.0368	0
2022-01-07 23:35:00	22.0435	22.04615	22.0435	0
2022-01-07 23:40:00	22.0435	22.04482	22.0435	0
2022-01-07 23:45:00	22.0368	22.04282	22.0368	0
2022-01-07 23:50:00	22.0301	22.04148	22.0301	0
2022-01-07 23:55:00	22.0301	22.04014	22.0301	0
2022-01-08 00:00:00	22.0368	22.03947	22.0368	0
2022-01-08 00:05:00	22.0301	22.0368	22.0301	0
2022-01-08 00:10:00	22.0234	22.03479	22.0234	0
2022-01-08 00:15:00	22.0168	22.03279	22.0168	0
2022-01-08 00:20:00	22.0301	22.03212	22.0301	0
2022-01-08 00:25:00	22.0301	22.03078	22.0301	0
2022-01-08 00:30:00	22.0234	22.02877	22.0234	0
2022-01-08 00:35:00	22.0168	22.02677	22.0168	0
2022-01-08 00:40:00	22.0168	22.02544	22.0168	0
2022-01-08 00:45:00	22.0301	22.02544	22.0301	0
2022-01-08 00:50:00	22.0234	22.0241	22.0234	0
2022-01-08 00:55:00	22.0168	22.02277	22.0168	0
2022-01-08 01:00:00	22.0101	22.02144	22.0101	0
2022-01-08 01:05:00	22.0168	22.02144	22.0168	0
2022-01-08 01:10:00	22.0234	22.02077	22.0234	0
2022-01-08 01:15:00	22.0168	22.01944	22.0168	0
2022-01-08 01:20:00	22.0101	22.01811	22.0101	0
2022-01-08 01:25:00	22.0034	22.01677	22.0034	0
2022-01-08 01:30:00	22.0101	22.0161	22.0101	0
2022-01-08 01:35:00	22.0168	22.01477	22.0168	0
2022-01-08 01:40:00	22.0101	22.01344	22.0101	0
2022-01-08 01:45:00	22.0034	22.0121	22.0034	0
2022-01-08 01:50:00	22.0034	22.01143	22.0034	0
2022-01-08 01:55:00	22.0168	22.01143	22.0168	0
2022-01-08 02:00:00	22.0101	22.0101	22.0101	0
2022-01-08 02:05:00	22.0034	22.00876	22.0034	0
2022-01-08 02:10:00	22.0034	22.00809	22.0034	0
2022-01-08 02:15:00	22.0034	22.00809	22.0034	0
2022-01-08 02:20:00	22.0101	22.00809	22.0101	0
2022-01-08 02:25:00	22.0034	22.00675	22.0034	0
2022-01-08 02:30:00	21.9968	22.00542	21.9968	0
2022-01-08 02:35:00	21.9901	22.00409	21.9901	0
2022-01-08 02:40:00	21.9968	22.00343	21.9968	0
2022-01-08 02:45:00	22.0034	22.00209	22.0034	0
2022-01-08 02:50:00	21.9968	22.00076	21.9968	0
2022-01-08 02:55:00	21.9901	21.99943	21.9901	0
2022-01-08 03:00:00	21.9901	21.9981	21.9901	0
2022-01-08 03:05:00	22.0034	21.9981	22.0034	0
2022-01-08 03:10:00	21.9901	21.9961	21.9901	0
2022-01-08 03:15:00	21.9901	21.99477	21.9901	0
2022-01-08 03:20:00	21.9834	21.99343	21.9834	0
2022-01-08 03:25:00	21.9968	21.9941	21.9968	0
2022-01-08 03:30:00	21.9968	21.9941	21.9968	0
2022-01-08 03:35:00	21.9901	21.99277	21.9901	0
2022-01-08 03:40:00	21.9901	21.9921	21.9901	0
2022-01-08 03:45:00	21.9834	21.99143	21.9834	0
2022-01-08 03:50:00	21.9901	21.99143	21.9901	0
2022-01-08 03:55:00	21.9901	21.9901	21.9901	0
2022-01-08 04:00:00	21.9834	21.98943	21.9834	0
2022-01-08 04:05:00	21.9768	21.9881	21.9768	0
2022-01-08 04:10:00	21.9768	21.98744	21.9768	0
2022-01-08 04:15:00	21.9901	21.98677	21.9901	0
2022-01-08 04:20:00	21.9768	21.98477	21.9768	0
2022-01-08 04:25:00	21.9768	21.98344	21.9768	0
2022-01-08 04:30:00	21.9701	21.98144	21.9701	0
2022-01-08 04:35:00	21.9901	21.98211	21.9901	0
2022-01-08 04:40:00	21.9834	21.98144	21.9834	0
2022-01-08 04:45:00	21.9768	21.98011	21.9768	0
2022-01-08 04:50:00	21.9701	21.97878	21.9701	0
2022-01-08 04:55:00	21.9701	21.97811	21.9701	0
2022-01-08 05:00:00	21.9768	21.97811	21.9768	0
2022-01-08 05:05:00	21.9768	21.97678	21.9768	0
2022-01-08 05:10:00	21.9634	21.97544	21.9634	0
2022-01-08 05:15:00	21.9634	21.9741	21.9634	0
2022-01-08 05:20:00	21.9768	21.97477	21.9768	0
2022-01-08 05:25:00	21.9768	21.97344	21.9768	0
2022-01-08 05:30:00	21.9701	21.97211	21.9701	0
2022-01-08 05:35:00	21.9634	21.97077	21.9634	0
2022-01-08 05:40:00	21.9634	21.9701	21.9634	0
2022-01-08 05:45:00	21.9768	21.97077	21.9768	0
2022-01-08 05:50:00	21.9701	21.9701	21.9701	0
2022-01-08 05:55:00	21.9634	21.96876	21.9634	0
2022-01-08 06:00:00	21.9634	21.96876	21.9634	0
2022-01-08 06:05:00	21.9634	21.96876	21.9634	0
2022-01-08 06:10:00	21.9768	21.96876	21.9768	0
2022-01-08 06:15:00	21.9701	21.96809	21.9701	0
2022-01-08 06:20:00	21.9634	21.96742	21.9634	0
2022-01-08 06:25:00	21.9567	21.96675	21.9567	0
2022-01-08 06:30:00	21.9634	21.96675	21.9634	0
2022-01-08 06:35:00	21.9634	21.96541	21.9634	0
2022-01-08 06:40:00	21.9567	21.96407	21.9567	0
2022-01-08 06:45:00	21.9501	21.96274	21.9501	0
2022-01-08 06:50:00	21.9501	21.96141	21.9501	0
2022-01-08 06:55:00	21.9567	21.96074	21.9567	0
2022-01-08 07:00:00	21.9634	21.9594	21.9634	0
2022-01-08 07:05:00	21.9501	21.9574	21.9501	0
2022-01-08 07:10:00	21.9501	21.95607	21.9501	0
2022-01-08 07:15:00	21.9501	21.95541	21.9501	0
2022-01-08 07:20:00	21.9567	21.95474	21.9567	0
2022-01-08 07:25:00	21.9501	21.95341	21.9501	0
2022-01-08 07:30:00	21.9367	21.95141	21.9367	0
2022-01-08 07:35:00	21.9434	21.95074	21.9434	0
2022-01-08 07:40:00	21.9567	21.9514	21.9567	0
2022-01-08 07:45:00	21.9501	21.95074	21.9501	0
2022-01-08 07:50:00	21.9367	21.94807	21.9367	0
2022-01-08 07:55:00	21.9367	21.94673	21.9367	0
2022-01-08 08:00:00	21.9434	21.94606	21.9434	0
2022-01-08 08:05:00	21.9367	21.94472	21.9367	0
2022-01-08 08:10:00	21.9367	21.94272	21.9367	0
2022-01-08 08:15:00	21.9234	21.94005	21.9234	0
2022-01-08 08:20:00	21.9301	21.93939	21.9301	0
2022-01-08 08:25:00	21.9367	21.93872	21.9367	0
2022-01-08 08:30:00	21.9301	21.93606	21.9301	0
2022-01-08 08:35:00	21.9234	21.93339	21.9234	0
2022-01-08 08:40:00	21.9234	21.93206	21.9234	0
2022-01-08 08:45:00	21.9367	21.93206	21.9367	0
2022-01-08 08:50:00	21.9234	21.93006	21.9234	0
2022-01-08 08:55:00	21.9167	21.92806	21.9167	0
2022-01-08 09:00:00	21.9101	21.9254	21.9101	0
2022-01-08 09:05:00	21.9367	21.92673	21.9367	0
2022-01-08 09:10:00	21.9301	21.92673	21.9301	0
2022-01-08 09:15:00	21.9234	21.9254	21.9234	0
2022-01-08 09:20:00	21.9167	21.92406	21.9167	0
2022-01-08 09:25:00	21.9167	21.92339	21.9167	0
2022-01-08 09:30:00	21.9301	21.92406	21.9301	0
2022-01-08 09:35:00	21.9234	21.92273	21.9234	0
2022-01-08 09:40:00	21.9167	21.92206	21.9167	0
2022-01-08 09:45:00	21.9101	21.9214	21.9101	0
2022-01-08 09:50:00	21.9301	21.9234	21.9301	0
2022-01-08 09:55:00	21.9301	21.92274	21.9301	0
2022-01-08 10:00:00	21.9234	21.92207	21.9234	0
2022-01-08 10:05:00	21.9167	21.9214	21.9167	0
2022-01-08 10:10:00	21.9167	21.9214	21.9167	0
2022-01-08 10:15:00	21.9301	21.92274	21.9301	0
2022-01-08 10:20:00	21.9234	21.92207	21.9234	0
2022-01-08 10:25:00	21.9167	21.9214	21.9167	0
2022-01-08 10:30:00	21.9167	21.9214	21.9167	0
2022-01-08 10:35:00	21.9301	21.9234	21.9301	0
2022-01-08 10:40:00	21.9301	21.9234	21.9301	0
2022-01-08 10:45:00	21.9234	21.92273	21.9234	0
2022-01-08 10:50:00	21.9234	21.92273	21.9234	0
2022-01-08 10:55:00	21.9234	21.9234	21.9234	0
2022-01-08 11:00:00	21.9301	21.92474	21.9301	0
2022-01-08 11:05:00	21.9234	21.92407	21.9234	0
2022-01-08 11:10:00	21.9167	21.9234	21.9167	0
2022-01-08 11:15:00	21.9167	21.9234	21.9167	0
2022-01-08 11:20:00	21.9301	21.92474	21.9301	0
2022-01-08 11:25:00	21.9234	21.92407	21.9234	0
2022-01-08 11:30:00	21.9234	21.9234	21.9234	0
2022-01-08 11:35:00	21.9101	21.92207	21.9101	0
2022-01-08 11:40:00	21.9234	21.92207	21.9234	0
2022-01-08 11:45:00	21.9234	21.92207	21.9234	0
2022-01-08 11:50:00	21.9167	21.92073	21.9167	0
2022-01-08 11:55:00	21.9101	21.9194	21.9101	0
2022-01-08 12:00:00	21.9234	21.92007	21.9234	0
2022-01-08 12:05:00	21.9234	21.92074	21.9234	0
2022-01-08 12:10:00	21.9167	21.9194	21.9167	0
2022-01-08 12:15:00	21.9101	21.91807	21.9101	0
2022-01-08 12:20:00	21.9167	21.9174	21.9167	0
2022-01-08 12:25:00	21.9234	21.91873	21.9234	0
2022-01-08 12:30:00	21.9167	21.91806	21.9167	0
2022-01-08 12:35:00	21.9101	21.91673	21.9101	0
2022-01-08 12:40:00	21.9101	21.91607	21.9101	0
2022-01-08 12:45:00	21.9234	21.9174	21.9234	0
2022-01-08 12:50:00	21.9167	21.91673	21.9167	0
2022-01-08 12:55:00	21.9101	21.9154	21.9101	0
2022-01-08 13:00:00	21.9101	21.91474	21.9101	0
2022-01-08 13:05:00	21.9234	21.91607	21.9234	0
2022-01-08 13:10:00	21.9234	21.91674	21.9234	0
2022-01-08 13:15:00	21.9167	21.91607	21.9167	0
2022-01-08 13:20:00	21.9101	21.91541	21.9101	0
2022-01-08 13:25:00	21.9101	21.91541	21.9101	0
2022-01-08 13:30:00	21.9167	21.91607	21.9167	0
2022-01-08 13:35:00	21.9101	21.91474	21.9101	0
2022-01-08 13:40:00	21.9034	21.91341	21.9034	0
2022-01-08 13:45:00	21.9101	21.91341	21.9101	0
2022-01-08 13:50:00	21.9167	21.91407	21.9167	0
2022-01-08 13:55:00	21.9101	21.91274	21.9101	0
2022-01-08 14:00:00	21.9034	21.91074	21.9034	0
2022-01-08 14:05:00	21.9101	21.91008	21.9101	0
2022-01-08 14:10:00	21.9234	21.91141	21.9234	0
2022-01-08 14:15:00	21.9167	21.91207	21.9167	0
2022-01-08 14:20:00	21.9101	21.91141	21.9101	0
2022-01-08 14:25:00	21.9101	21.91141	21.9101	0
2022-01-08 14:30:00	21.9101	21.91208	21.9101	0
2022-01-08 14:35:00	21.9167	21.91274	21.9167	0
2022-01-08 14:40:00	21.9101	21.91208	21.9101	0
2022-01-08 14:45:00	21.9101	21.91208	21.9101	0
2022-01-08 14:50:00	21.9101	21.91275	21.9101	0
2022-01-08 14:55:00	21.9167	21.91341	21.9167	0
2022-01-08 15:00:00	21.9101	21.91208	21.9101	0
2022-01-08 15:05:00	21.9101	21.91142	21.9101	0
2022-01-08 15:10:00	21.9034	21.91075	21.9034	0
2022-01-08 15:15:00	21.9167	21.91141	21.9167	0
2022-01-08 15:20:00	21.9101	21.91141	21.9101	0
2022-01-08 15:25:00	21.9101	21.91075	21.9101	0
2022-01-08 15:30:00	21.9034	21.91008	21.9034	0
2022-01-08 15:35:00	21.9034	21.90941	21.9034	0
2022-01-08 15:40:00	21.9101	21.90941	21.9101	0
2022-01-08 15:45:00	21.9101	21.90875	21.9101	0
2022-01-08 15:50:00	21.9034	21.90808	21.9034	0
2022-01-08 15:55:00	21.8967	21.90674	21.8967	0
2022-01-08 16:00:00	21.9101	21.90741	21.9101	0
2022-01-08 16:05:00	21.9034	21.90608	21.9034	0
2022-01-08 16:10:00	21.8967	21.90474	21.8967	0
2022-01-08 16:15:00	21.8901	21.90274	21.8901	0
2022-01-08 16:20:00	21.9034	21.90274	21.9034	0
2022-01-08 16:25:00	21.9034	21.90274	21.9034	0
2022-01-08 16:30:00	21.8967	21.9014	21.8967	0
2022-01-08 16:35:00	21.8901	21.8994	21.8901	0
2022-01-08 16:40:00	21.8901	21.89807	21.8901	0
2022-01-08 16:45:00	21.8901	21.89741	21.8901	0
2022-01-08 16:50:00	21.8834	21.89474	21.8834	0
2022-01-08 16:55:00	21.8834	21.89274	21.8834	0
2022-01-08 17:00:00	21.8901	21.89208	21.8901	0
2022-01-08 17:05:00	21.8967	21.89274	21.8967	0
2022-01-08 17:10:00	21.8834	21.89074	21.8834	0
2022-01-08 17:15:00	21.8767	21.88807	21.8767	0
2022-01-08 17:20:00	21.8767	21.88607	21.8767	0
2022-01-08 17:25:00	21.8834	21.8854	21.8834	0
2022-01-08 17:30:00	21.8834	21.88473	21.8834	0
2022-01-08 17:35:00	21.87	21.88272	21.87	0
2022-01-08 17:40:00	21.8767	21.88205	21.8767	0
2022-01-08 17:45:00	21.8834	21.88205	21.8834	0
2022-01-08 17:50:00	21.8767	21.88071	21.8767	0
2022-01-08 17:55:00	21.87	21.87804	21.87	0
2022-01-08 18:00:00	21.87	21.8767	21.87	0
2022-01-08 18:05:00	21.8767	21.8767	21.8767	0
2022-01-08 18:10:00	21.87	21.87603	21.87	0
2022-01-08 18:15:00	21.87	21.87469	21.87	0
2022-01-08 18:20:00	21.8634	21.87269	21.8634	0
2022-01-08 18:25:00	21.87	21.87269	21.87	0
2022-01-08 18:30:00	21.87	21.87202	21.87	0
2022-01-08 18:35:00	21.8634	21.87002	21.8634	0
2022-01-08 18:40:00	21.8567	21.86802	21.8567	0
2022-01-08 18:45:00	21.87	21.86802	21.87	0
2022-01-08 18:50:00	21.87	21.86802	21.87	0
2022-01-08 18:55:00	21.8567	21.86602	21.8567	0
2022-01-08 19:00:00	21.8567	21.86469	21.8567	0
2022-01-08 19:05:00	21.8567	21.86336	21.8567	0
2022-01-08 19:10:00	21.8567	21.86269	21.8567	0
2022-01-08 19:15:00	21.8567	21.86136	21.8567	0
2022-01-08 19:20:00	21.85	21.85936	21.85	0
2022-01-08 19:25:00	21.8634	21.85936	21.8634	0
2022-01-08 19:30:00	21.87	21.86069	21.87	0
2022-01-08 19:35:00	21.8567	21.85936	21.8567	0
2022-01-08 19:40:00	21.85	21.85736	21.85	0
2022-01-08 19:45:00	21.8434	21.85603	21.8434	0
2022-01-08 19:50:00	21.8567	21.85603	21.8567	0
2022-01-08 19:55:00	21.85	21.85536	21.85	0
2022-01-08 20:00:00	21.8434	21.85403	21.8434	0
2022-01-08 20:05:00	21.83	21.85136	21.83	0
2022-01-08 20:10:00	21.8434	21.8507	21.8434	0
2022-01-08 20:15:00	21.8434	21.8487	21.8434	0
2022-01-08 20:20:00	21.8367	21.84537	21.8367	0
2022-01-08 20:25:00	21.83	21.8427	21.83	0
2022-01-08 20:30:00	21.8434	21.84204	21.8434	0
2022-01-08 20:35:00	21.8434	21.84204	21.8434	0
2022-01-08 20:40:00	21.83	21.83937	21.83	0
2022-01-08 20:45:00	21.8234	21.83671	21.8234	0
2022-01-08 20:50:00	21.83	21.83537	21.83	0
2022-01-08 20:55:00	21.8367	21.83604	21.8367	0
2022-01-08 21:00:00	21.83	21.8347	21.83	0
2022-01-08 21:05:00	21.8167	21.83203	21.8167	0
2022-01-08 21:10:00	21.83	21.83136	21.83	0
2022-01-08 21:15:00	21.83	21.83136	21.83	0
2022-01-08 21:20:00	21.8234	21.82936	21.8234	0
2022-01-08 21:25:00	21.8167	21.82669	21.8167	0
2022-01-08 21:30:00	21.8167	21.82536	21.8167	0
2022-01-08 21:35:00	21.8167	21.82469	21.8167	0
2022-01-08 21:40:00	21.8167	21.82336	21.8167	0
2022-01-08 21:45:00	21.8033	21.82002	21.8033	0
2022-01-08 21:50:00	21.81	21.81802	21.81	0
2022-01-08 21:55:00	21.8167	21.81802	21.8167	0
2022-01-08 22:00:00	21.8033	21.81535	21.8033	0
2022-01-08 22:05:00	21.8033	21.81268	21.8033	0
2022-01-08 22:10:00	21.8033	21.81067	21.8033	0
2022-01-08 22:15:00	21.81	21.81	21.81	0
2022-01-08 22:20:00	21.7967	21.808	21.7967	0
2022-01-08 22:25:00	21.7967	21.806	21.7967	0
2022-01-08 22:30:00	21.7967	21.804	21.7967	0
2022-01-08 22:35:00	21.8033	21.804	21.8033	0
2022-01-08 22:40:00	21.79	21.802	21.79	0
2022-01-08 22:45:00	21.79	21.79933	21.79	0
2022-01-08 22:50:00	21.79	21.798	21.79	0
2022-01-08 22:55:00	21.7967	21.79734	21.7967	0
2022-01-08 23:00:00	21.79	21.79601	21.79	0
2022-01-08 23:05:00	21.7767	21.79268	21.7767	0
2022-01-08 23:10:00	21.7833	21.79134	21.7833	0
2022-01-08 23:15:00	21.79	21.79067	21.79	0
2022-01-08 23:20:00	21.7767	21.78867	21.7767	0
2022-01-08 23:25:00	21.7767	21.78601	21.7767	0
2022-01-08 23:30:00	21.7767	21.78468	21.7767	0
2022-01-08 23:35:00	21.7767	21.78335	21.7767	0
2022-01-08 23:40:00	21.7767	21.78202	21.7767	0
2022-01-08 23:45:00	21.77	21.77935	21.77	0
2022-01-08 23:50:00	21.77	21.77735	21.77	0
2022-01-08 23:55:00	21.7767	21.77735	21.7767	0
2022-01-09 00:00:00	21.77	21.77602	21.77	0
2022-01-09 00:05:00	21.7633	21.77335	21.7633	0
2022-01-09 00:10:00	21.7633	21.77201	21.7633	0
2022-01-09 00:15:00	21.77	21.77134	21.77	0
2022-01-09 00:20:00	21.7633	21.77	21.7633	0
2022-01-09 00:25:00	21.7567	21.768	21.7567	0
2022-01-09 00:30:00	21.7567	21.766	21.7567	0
2022-01-09 00:35:00	21.7633	21.76533	21.7633	0
2022-01-09 00:40:00	21.7567	21.764	21.7567	0
2022-01-09 00:45:00	21.75	21.76133	21.75	0
2022-01-09 00:50:00	21.7567	21.76	21.7567	0
2022-01-09 00:55:00	21.7633	21.76	21.7633	0
2022-01-09 01:00:00	21.7567	21.75934	21.7567	0
2022-01-09 01:05:00	21.75	21.75734	21.75	0
2022-01-09 01:10:00	21.75	21.75601	21.75	0
2022-01-09 01:15:00	21.75	21.75534	21.75	0
2022-01-09 01:20:00	21.7433	21.754	21.7433	0
2022-01-09 01:25:00	21.7367	21.75134	21.7367	0
2022-01-09 01:30:00	21.75	21.75067	21.75	0
2022-01-09 01:35:00	21.75	21.75067	21.75	0
2022-01-09 01:40:00	21.7433	21.74933	21.7433	0
2022-01-09 01:45:00	21.7367	21.74667	21.7367	0
2022-01-09 01:50:00	21.7433	21.74533	21.7433	0
2022-01-09 01:55:00	21.75	21.74533	21.75	0
2022-01-09 02:00:00	21.7367	21.744	21.7367	0
2022-01-09 02:05:00	21.7367	21.74267	21.7367	0
2022-01-09 02:10:00	21.7367	21.74201	21.7367	0
2022-01-09 02:15:00	21.7367	21.74201	21.7367	0
2022-01-09 02:20:00	21.73	21.74001	21.73	0
2022-01-09 02:25:00	21.7233	21.73734	21.7233	0
2022-01-09 02:30:00	21.7367	21.73668	21.7367	0
2022-01-09 02:35:00	21.7367	21.73668	21.7367	0
2022-01-09 02:40:00	21.7033	21.73268	21.7033	0
2022-01-09 02:45:00	21.6966	21.72734	21.6966	0
2022-01-09 02:50:00	21.7233	21.726	21.7233	0
2022-01-09 02:55:00	21.7233	21.72466	21.7233	0
2022-01-09 03:00:00	21.7166	21.72265	21.7166	0
2022-01-09 03:05:00	21.71	21.71998	21.71	0
2022-01-09 03:10:00	21.7233	21.71931	21.7233	0
2022-01-09 03:15:00	21.7233	21.71931	21.7233	0
2022-01-09 03:20:00	21.71	21.71664	21.71	0
2022-01-09 03:25:00	21.71	21.71397	21.71	0
2022-01-09 03:30:00	21.7367	21.71731	21.7367	0
2022-01-09 03:35:00	21.7233	21.71998	21.7233	0
2022-01-09 03:40:00	21.7233	21.71998	21.7233	0
2022-01-09 03:45:00	21.7166	21.71931	21.7166	0
2022-01-09 03:50:00	21.7233	21.71998	21.7233	0
2022-01-09 03:55:00	21.7233	21.72131	21.7233	0
2022-01-09 04:00:00	21.7233	21.72131	21.7233	0
2022-01-09 04:05:00	21.7166	21.72064	21.7166	0
2022-01-09 04:10:00	21.7233	21.72197	21.7233	0
2022-01-09 04:15:00	21.7233	21.7233	21.7233	0
2022-01-09 04:20:00	21.7166	21.72129	21.7166	0
2022-01-09 04:25:00	21.71	21.71996	21.71	0
2022-01-09 04:30:00	21.7233	21.71996	21.7233	0
2022-01-09 04:35:00	21.7233	21.72063	21.7233	0
2022-01-09 04:40:00	21.7233	21.72063	21.7233	0
2022-01-09 04:45:00	21.7166	21.71996	21.7166	0
2022-01-09 04:50:00	21.7233	21.71996	21.7233	0
2022-01-09 04:55:00	21.73	21.7213	21.73	0
2022-01-09 05:00:00	21.7233	21.7213	21.7233	0
2022-01-09 05:05:00	21.7166	21.72063	21.7166	0
2022-01-09 05:10:00	21.7166	21.72063	21.7166	0
2022-01-09 05:15:00	21.7233	21.72196	21.7233	0
2022-01-09 05:20:00	21.7233	21.72196	21.7233	0
2022-01-09 05:25:00	21.71	21.72063	21.71	0
2022-01-09 05:30:00	21.71	21.7193	21.71	0
2022-01-09 05:35:00	21.7233	21.71997	21.7233	0
2022-01-09 05:40:00	21.7166	21.7193	21.7166	0
2022-01-09 05:45:00	21.71	21.7173	21.71	0
2022-01-09 05:50:00	21.71	21.71597	21.71	0
2022-01-09 05:55:00	21.7233	21.71664	21.7233	0
2022-01-09 06:00:00	21.7233	21.71731	21.7233	0
2022-01-09 06:05:00	21.71	21.71598	21.71	0
2022-01-09 06:10:00	21.71	21.71465	21.71	0
2022-01-09 06:15:00	21.7166	21.71531	21.7166	0
2022-01-09 06:20:00	21.71	21.71531	21.71	0
2022-01-09 06:25:00	21.71	21.71398	21.71	0
2022-01-09 06:30:00	21.7033	21.71265	21.7033	0
2022-01-09 06:35:00	21.7166	21.71331	21.7166	0
2022-01-09 06:40:00	21.71	21.71331	21.71	0
2022-01-09 06:45:00	21.7033	21.71131	21.7033	0
2022-01-09 06:50:00	21.7033	21.70931	21.7033	0
2022-01-09 06:55:00	21.7166	21.70997	21.7166	0
2022-01-09 07:00:00	21.71	21.70997	21.71	0
2022-01-09 07:05:00	21.6966	21.70797	21.6966	0
2022-01-09 07:10:00	21.7033	21.7073	21.7033	0
2022-01-09 07:15:00	21.71	21.7073	21.71	0
2022-01-09 07:20:00	21.7033	21.7073	21.7033	0
2022-01-09 07:25:00	21.6966	21.7053	21.6966	0
2022-01-09 07:30:00	21.7033	21.70463	21.7033	0
2022-01-09 07:35:00	21.71	21.7053	21.71	0
2022-01-09 07:40:00	21.7033	21.7053	21.7033	0
2022-01-09 07:45:00	21.6966	21.7033	21.6966	0
2022-01-09 07:50:00	21.71	21.7033	21.71	0
2022-01-09 07:55:00	21.71	21.70464	21.71	0
2022-01-09 08:00:00	21.7033	21.70464	21.7033	0
2022-01-09 08:05:00	21.6966	21.7033	21.6966	0
2022-01-09 08:10:00	21.7033	21.7033	21.7033	0
2022-01-09 08:15:00	21.71	21.70464	21.71	0
2022-01-09 08:20:00	21.6966	21.70397	21.6966	0
2022-01-09 08:25:00	21.6966	21.70263	21.6966	0
2022-01-09 08:30:00	21.71	21.7033	21.71	0
2022-01-09 08:35:00	21.7166	21.7053	21.7166	0
2022-01-09 08:40:00	21.71	21.7053	21.71	0
2022-01-09 08:45:00	21.7033	21.70463	21.7033	0
2022-01-09 08:50:00	21.7033	21.70463	21.7033	0
2022-01-09 08:55:00	21.71	21.70597	21.71	0
2022-01-09 09:00:00	21.71	21.70664	21.71	0
2022-01-09 09:05:00	21.7033	21.70597	21.7033	0
2022-01-09 09:10:00	21.6966	21.70597	21.6966	0
2022-01-09 09:15:00	21.71	21.70731	21.71	0
2022-01-09 09:20:00	21.7033	21.70664	21.7033	0
2022-01-09 09:25:00	21.6966	21.70464	21.6966	0
2022-01-09 09:30:00	21.6966	21.7033	21.6966	0
2022-01-09 09:35:00	21.71	21.70397	21.71	0
2022-01-09 09:40:00	21.7033	21.70397	21.7033	0
2022-01-09 09:45:00	21.6966	21.70263	21.6966	0
2022-01-09 09:50:00	21.71	21.70263	21.71	0
2022-01-09 09:55:00	21.71	21.7033	21.71	0
2022-01-09 10:00:00	21.6966	21.7033	21.6966	0
2022-01-09 10:05:00	21.6966	21.70196	21.6966	0
2022-01-09 10:10:00	21.7033	21.70196	21.7033	0
2022-01-09 10:15:00	21.71	21.7033	21.71	0
2022-01-09 10:20:00	21.6966	21.7033	21.6966	0
2022-01-09 10:25:00	21.6966	21.70196	21.6966	0
2022-01-09 10:30:00	21.71	21.70263	21.71	0
2022-01-09 10:35:00	21.7033	21.7033	21.7033	0
2022-01-09 10:40:00	21.6966	21.70196	21.6966	0
2022-01-09 10:45:00	21.6966	21.70062	21.6966	0
2022-01-09 10:50:00	21.71	21.70196	21.71	0
2022-01-09 10:55:00	21.7033	21.70263	21.7033	0
2022-01-09 11:00:00	21.6966	21.70196	21.6966	0
2022-01-09 11:05:00	21.6966	21.70062	21.6966	0
2022-01-09 11:10:00	21.7033	21.70129	21.7033	0
2022-01-09 11:15:00	21.6966	21.70129	21.6966	0
2022-01-09 11:20:00	21.6966	21.69995	21.6966	0
2022-01-09 11:25:00	21.6966	21.69928	21.6966	0
2022-01-09 11:30:00	21.71	21.70062	21.71	0
2022-01-09 11:35:00	21.7033	21.70129	21.7033	0
2022-01-09 11:40:00	21.6966	21.69995	21.6966	0
2022-01-09 11:45:00	21.7033	21.69995	21.7033	0
2022-01-09 11:50:00	21.71	21.70129	21.71	0
2022-01-09 11:55:00	21.7033	21.70196	21.7033	0
2022-01-09 12:00:00	21.6966	21.70129	21.6966	0
2022-01-09 12:05:00	21.71	21.70263	21.71	0
2022-01-09 12:10:00	21.71	21.70397	21.71	0
2022-01-09 12:15:00	21.7033	21.70464	21.7033	0
2022-01-09 12:20:00	21.6966	21.7033	21.6966	0
2022-01-09 12:25:00	21.71	21.70397	21.71	0
2022-01-09 12:30:00	21.71	21.70531	21.71	0
2022-01-09 12:35:00	21.7033	21.70531	21.7033	0
2022-01-09 12:40:00	21.7033	21.70464	21.7033	0
2022-01-09 12:45:00	21.7166	21.70597	21.7166	0
2022-01-09 12:50:00	21.71	21.70731	21.71	0
2022-01-09 12:55:00	21.6966	21.70597	21.6966	0
2022-01-09 13:00:00	21.7033	21.7053	21.7033	0
2022-01-09 13:05:00	21.71	21.70597	21.71	0
2022-01-09 13:10:00	21.71	21.70731	21.71	0
2022-01-09 13:15:00	21.7033	21.70664	21.7033	0
2022-01-09 13:20:00	21.71	21.70664	21.71	0
2022-01-09 13:25:00	21.71	21.70731	21.71	0
2022-01-09 13:30:00	21.71	21.70798	21.71	0
2022-01-09 13:35:00	21.7033	21.70665	21.7033	0
2022-01-09 13:40:00	21.71	21.70665	21.71	0
2022-01-09 13:45:00	21.71	21.70799	21.71	0
2022-01-09 13:50:00	21.71	21.70866	21.71	0
2022-01-09 13:55:00	21.7033	21.70799	21.7033	0
2022-01-09 14:00:00	21.7166	21.70865	21.7166	0
2022-01-09 14:05:00	21.71	21.70932	21.71	0
2022-01-09 14:10:00	21.71	21.70932	21.71	0
2022-01-09 14:15:00	21.6966	21.70798	21.6966	0
2022-01-09 14:20:00	21.7166	21.70864	21.7166	0
2022-01-09 14:25:00	21.71	21.70931	21.71	0
2022-01-09 14:30:00	21.7033	21.70864	21.7033	0
2022-01-09 14:35:00	21.7033	21.70797	21.7033	0
2022-01-09 14:40:00	21.71	21.70797	21.71	0
2022-01-09 14:45:00	21.71	21.70864	21.71	0
2022-01-09 14:50:00	21.7033	21.70731	21.7033	0
2022-01-09 14:55:00	21.6966	21.70597	21.6966	0
2022-01-09 15:00:00	21.7166	21.70663	21.7166	0
2022-01-09 15:05:00	21.71	21.70797	21.71	0
2022-01-09 15:10:00	21.6966	21.70597	21.6966	0
2022-01-09 15:15:00	21.6966	21.70463	21.6966	0
2022-01-09 15:20:00	21.7033	21.70463	21.7033	0
2022-01-09 15:25:00	21.6966	21.70396	21.6966	0
2022-01-09 15:30:00	21.69	21.70196	21.69	0
2022-01-09 15:35:00	21.69	21.69996	21.69	0
2022-01-09 15:40:00	21.7033	21.69996	21.7033	0
2022-01-09 15:45:00	21.7033	21.70063	21.7033	0
2022-01-09 15:50:00	21.6966	21.69863	21.6966	0
2022-01-09 15:55:00	21.6966	21.69729	21.6966	0
2022-01-09 16:00:00	21.7033	21.69796	21.7033	0
2022-01-09 16:05:00	21.6966	21.69796	21.6966	0
2022-01-09 16:10:00	21.6833	21.69596	21.6833	0
2022-01-09 16:15:00	21.6966	21.69596	21.6966	0
2022-01-09 16:20:00	21.6966	21.69662	21.6966	0
2022-01-09 16:25:00	21.69	21.69662	21.69	0
2022-01-09 16:30:00	21.6833	21.69462	21.6833	0
2022-01-09 16:35:00	21.69	21.69329	21.69	0
2022-01-09 16:40:00	21.6966	21.69329	21.6966	0
2022-01-09 16:45:00	21.6833	21.69196	21.6833	0
2022-01-09 16:50:00	21.6766	21.68929	21.6766	0
2022-01-09 16:55:00	21.6966	21.68929	21.6966	0
2022-01-09 17:00:00	21.6966	21.69062	21.6966	0
2022-01-09 17:05:00	21.6833	21.68929	21.6833	0
2022-01-09 17:10:00	21.6833	21.68796	21.6833	0
2022-01-09 17:15:00	21.7033	21.68929	21.7033	0
2022-01-09 17:20:00	21.7033	21.69129	21.7033	0
2022-01-09 17:25:00	21.6966	21.69195	21.6966	0
2022-01-09 17:30:00	21.69	21.69129	21.69	0
2022-01-09 17:35:00	21.69	21.69196	21.69	0
2022-01-09 17:40:00	21.6966	21.69396	21.6966	0
2022-01-09 17:45:00	21.69	21.6933	21.69	0
2022-01-09 17:50:00	21.6833	21.69197	21.6833	0
2022-01-09 17:55:00	21.69	21.69264	21.69	0
2022-01-09 18:00:00	21.69	21.69331	21.69	0
2022-01-09 18:05:00	21.69	21.69198	21.69	0
2022-01-09 18:10:00	21.6833	21.68998	21.6833	0
2022-01-09 18:15:00	21.6966	21.68998	21.6966	0
2022-01-09 18:20:00	21.6966	21.69064	21.6966	0
2022-01-09 18:25:00	21.6833	21.68997	21.6833	0
2022-01-09 18:30:00	21.6833	21.68864	21.6833	0
2022-01-09 18:35:00	21.69	21.68864	21.69	0
2022-01-09 18:40:00	21.6833	21.68864	21.6833	0
2022-01-09 18:45:00	21.6833	21.68797	21.6833	0
2022-01-09 18:50:00	21.6833	21.6873	21.6833	0
2022-01-09 18:55:00	21.6966	21.68796	21.6966	0
2022-01-09 19:00:00	21.6966	21.68929	21.6966	0
2022-01-09 19:05:00	21.69	21.68863	21.69	0
2022-01-09 19:10:00	21.6833	21.6873	21.6833	0
2022-01-09 19:15:00	21.69	21.68797	21.69	0
2022-01-09 19:20:00	21.69	21.68864	21.69	0
2022-01-09 19:25:00	21.6833	21.68797	21.6833	0
2022-01-09 19:30:00	21.6833	21.68797	21.6833	0
2022-01-09 19:35:00	21.69	21.68864	21.69	0
2022-01-09 19:40:00	21.6833	21.68864	21.6833	0
2022-01-09 19:45:00	21.6833	21.68731	21.6833	0
2022-01-09 19:50:00	21.6833	21.68598	21.6833	0
2022-01-09 19:55:00	21.69	21.68598	21.69	0
2022-01-09 20:00:00	21.6833	21.68598	21.6833	0
2022-01-09 20:05:00	21.6766	21.68464	21.6766	0
2022-01-09 20:10:00	21.6833	21.68397	21.6833	0
2022-01-09 20:15:00	21.6833	21.68397	21.6833	0
2022-01-09 20:20:00	21.6766	21.6833	21.6766	0
2022-01-09 20:25:00	21.6699	21.68129	21.6699	0
2022-01-09 20:30:00	21.6833	21.68129	21.6833	0
2022-01-09 20:35:00	21.6833	21.68129	21.6833	0
2022-01-09 20:40:00	21.6766	21.68062	21.6766	0
2022-01-09 20:45:00	21.6699	21.67861	21.6699	0
2022-01-09 20:50:00	21.6833	21.67861	21.6833	0
2022-01-09 20:55:00	21.6766	21.67861	21.6766	0
2022-01-09 21:00:00	21.6699	21.67727	21.6699	0
2022-01-09 21:05:00	21.6699	21.67593	21.6699	0
2022-01-09 21:10:00	21.6833	21.6766	21.6833	0
2022-01-09 21:15:00	21.6699	21.6766	21.6699	0
2022-01-09 21:20:00	21.6699	21.67526	21.6699	0
2022-01-09 21:25:00	21.6699	21.67392	21.6699	0
2022-01-09 21:30:00	21.6766	21.67392	21.6766	0
2022-01-09 21:35:00	21.6699	21.67392	21.6699	0
2022-01-09 21:40:00	21.6633	21.67192	21.6633	0
2022-01-09 21:45:00	21.6699	21.67125	21.6699	0
2022-01-09 21:50:00	21.6699	21.67125	21.6699	0
2022-01-09 21:55:00	21.6699	21.67125	21.6699	0
2022-01-09 22:00:00	21.6633	21.66925	21.6633	0
2022-01-09 22:05:00	21.6699	21.66925	21.6699	0
2022-01-09 22:10:00	21.6699	21.66925	21.6699	0
2022-01-09 22:15:00	21.6633	21.66859	21.6633	0
2022-01-09 22:20:00	21.6566	21.66659	21.6566	0
2022-01-09 22:25:00	21.6699	21.66659	21.6699	0
2022-01-09 22:30:00	21.6699	21.66725	21.6699	0
2022-01-09 22:35:00	21.6566	21.66592	21.6566	0
2022-01-09 22:40:00	21.6566	21.66459	21.6566	0
2022-01-09 22:45:00	21.6699	21.66459	21.6699	0
2022-01-09 22:50:00	21.6633	21.66459	21.6633	0
2022-01-09 22:55:00	21.6566	21.66326	21.6566	0
2022-01-09 23:00:00	21.6566	21.66193	21.6566	0
2022-01-09 23:05:00	21.6633	21.66193	21.6633	0
2022-01-09 23:10:00	21.6566	21.66193	21.6566	0
2022-01-09 23:15:00	21.6499	21.65993	21.6499	0
2022-01-09 23:20:00	21.6566	21.6586	21.6566	0
2022-01-09 23:25:00	21.6633	21.65927	21.6633	0
2022-01-09 23:30:00	21.6566	21.65927	21.6566	0
2022-01-09 23:35:00	21.6499	21.65727	21.6499	0
2022-01-09 23:40:00	21.6566	21.6566	21.6566	0
2022-01-09 23:45:00	21.6566	21.6566	21.6566	0
2022-01-09 23:50:00	21.6499	21.65593	21.6499	0
2022-01-09 23:55:00	21.6433	21.65393	21.6433	0
2022-01-10 00:00:00	21.6566	21.65393	21.6566	0
2022-01-10 00:05:00	21.6499	21.65393	21.6499	0
2022-01-10 00:10:00	21.6433	21.6526	21.6433	0
2022-01-10 00:15:00	21.6433	21.6506	21.6433	0
2022-01-10 00:20:00	21.6566	21.6506	21.6566	0
2022-01-10 00:25:00	21.6499	21.6506	21.6499	0
2022-01-10 00:30:00	21.6433	21.64927	21.6433	0
2022-01-10 00:35:00	21.6433	21.64794	21.6433	0
2022-01-10 00:40:00	21.6499	21.64794	21.6499	0
2022-01-10 00:45:00	21.6433	21.64794	21.6433	0
2022-01-10 00:50:00	21.6366	21.64594	21.6366	0
2022-01-10 00:55:00	21.6499	21.64594	21.6499	0
2022-01-10 01:00:00	21.6433	21.64594	21.6433	0
2022-01-10 01:05:00	21.6433	21.64594	21.6433	0
2022-01-10 01:10:00	21.6366	21.64394	21.6366	0
2022-01-10 01:15:00	21.6499	21.64394	21.6499	0
2022-01-10 01:20:00	21.6433	21.64394	21.6433	0
2022-01-10 01:25:00	21.6366	21.64327	21.6366	0
2022-01-10 01:30:00	21.6433	21.64261	21.6433	0
2022-01-10 01:35:00	21.6433	21.64261	21.6433	0
2022-01-10 01:40:00	21.6433	21.64328	21.6433	0
2022-01-10 01:45:00	21.6299	21.64128	21.6299	0
2022-01-10 01:50:00	21.6433	21.64128	21.6433	0
2022-01-10 01:55:00	21.6366	21.64061	21.6366	0
2022-01-10 02:00:00	21.6366	21.64061	21.6366	0
2022-01-10 02:05:00	21.6299	21.63861	21.6299	0
2022-01-10 02:10:00	21.6433	21.63861	21.6433	0
2022-01-10 02:15:00	21.6366	21.63861	21.6366	0
2022-01-10 02:20:00	21.6299	21.63727	21.6299	0
2022-01-10 02:25:00	21.6299	21.63593	21.6299	0
2022-01-10 02:30:00	21.6433	21.63593	21.6433	0
2022-01-10 02:35:00	21.6299	21.63593	21.6299	0
2022-01-10 02:40:00	21.6233	21.63393	21.6233	0
2022-01-10 02:45:00	21.6299	21.63326	21.6299	0
2022-01-10 02:50:00	21.6299	21.63259	21.6299	0
2022-01-10 02:55:00	21.6299	21.63259	21.6299	0
2022-01-10 03:00:00	21.6233	21.63059	21.6233	0
2022-01-10 03:05:00	21.6366	21.63059	21.6366	0
2022-01-10 03:10:00	21.6299	21.63059	21.6299	0
2022-01-10 03:15:00	21.6233	21.62993	21.6233	0
2022-01-10 03:20:00	21.6299	21.62859	21.6299	0
2022-01-10 03:25:00	21.6366	21.62926	21.6366	0
2022-01-10 03:30:00	21.6299	21.62992	21.6299	0
2022-01-10 03:35:00	21.6233	21.62926	21.6233	0
2022-01-10 03:40:00	21.6233	21.6286	21.6233	0
2022-01-10 03:45:00	21.6299	21.6286	21.6299	0
2022-01-10 03:50:00	21.6233	21.6286	21.6233	0
2022-01-10 03:55:00	21.6166	21.6266	21.6166	0
2022-01-10 04:00:00	21.6299	21.6266	21.6299	0
2022-01-10 04:05:00	21.6299	21.62726	21.6299	0
2022-01-10 04:10:00	21.6166	21.62593	21.6166	0
2022-01-10 04:15:00	21.6166	21.62393	21.6166	0
2022-01-10 04:20:00	21.6299	21.62393	21.6299	0
2022-01-10 04:25:00	21.6299	21.62459	21.6299	0
2022-01-10 04:30:00	21.6299	21.62525	21.6299	0
2022-01-10 04:35:00	21.6299	21.62525	21.6299	0
2022-01-10 04:40:00	21.6433	21.62725	21.6433	0
2022-01-10 04:45:00	21.6433	21.62992	21.6433	0
2022-01-10 04:50:00	21.6366	21.63059	21.6366	0
2022-01-10 04:55:00	21.6433	21.63193	21.6433	0
2022-01-10 05:00:00	21.6566	21.63593	21.6566	0
2022-01-10 05:05:00	21.6499	21.63926	21.6499	0
2022-01-10 05:10:00	21.6499	21.64126	21.6499	0
2022-01-10 05:15:00	21.6633	21.6446	21.6633	0
2022-01-10 05:20:00	21.6699	21.6486	21.6699	0
2022-01-10 05:25:00	21.6633	21.65194	21.6633	0
2022-01-10 05:30:00	21.6633	21.65394	21.6633	0
2022-01-10 05:35:00	21.6766	21.65727	21.6766	0
2022-01-10 05:40:00	21.6699	21.6606	21.6699	0
2022-01-10 05:45:00	21.6699	21.66326	21.6699	0
2022-01-10 05:50:00	21.6766	21.66526	21.6766	0
2022-01-10 05:55:00	21.6833	21.6686	21.6833	0
2022-01-10 06:00:00	21.6833	21.67194	21.6833	0
2022-01-10 06:05:00	21.6766	21.67327	21.6766	0
2022-01-10 06:10:00	21.69	21.67528	21.69	0
2022-01-10 06:15:00	21.69	21.67795	21.69	0
2022-01-10 06:20:00	21.69	21.68062	21.69	0
2022-01-10 06:25:00	21.7033	21.68329	21.7033	0
2022-01-10 06:30:00	21.6966	21.68596	21.6966	0
2022-01-10 06:35:00	21.6966	21.68863	21.6966	0
2022-01-10 06:40:00	21.6966	21.69063	21.6966	0
2022-01-10 06:45:00	21.7033	21.69263	21.7033	0
2022-01-10 06:50:00	21.7233	21.69663	21.7233	0
2022-01-10 06:55:00	21.7367	21.70264	21.7367	0
2022-01-10 07:00:00	21.7433	21.70797	21.7433	0
2022-01-10 07:05:00	21.75	21.71397	21.75	0
2022-01-10 07:10:00	21.75	21.71997	21.75	0
2022-01-10 07:15:00	21.75	21.72464	21.75	0
2022-01-10 07:20:00	21.7567	21.73065	21.7567	0
2022-01-10 07:25:00	21.7633	21.73732	21.7633	0
2022-01-10 07:30:00	21.7767	21.74533	21.7767	0
2022-01-10 07:35:00	21.7633	21.75133	21.7633	0
2022-01-10 07:40:00	21.75	21.754	21.75	0
2022-01-10 07:45:00	21.7767	21.758	21.7767	0
2022-01-10 07:50:00	21.7767	21.76134	21.7767	0
2022-01-10 07:55:00	21.7767	21.76401	21.7767	0
2022-01-10 08:00:00	21.7767	21.76668	21.7767	0
2022-01-10 08:05:00	21.7767	21.76935	21.7767	0
2022-01-10 08:10:00	21.7767	21.77135	21.7767	0
2022-01-10 08:15:00	21.7767	21.77269	21.7767	0
2022-01-10 08:20:00	21.7767	21.77269	21.7767	0
2022-01-10 08:25:00	21.79	21.77536	21.79	0
2022-01-10 08:30:00	21.79	21.77936	21.79	0
2022-01-10 08:35:00	21.79	21.78069	21.79	0
2022-01-10 08:40:00	21.79	21.78202	21.79	0
2022-01-10 08:45:00	21.8033	21.78468	21.8033	0
2022-01-10 08:50:00	21.7967	21.78668	21.7967	0
2022-01-10 08:55:00	21.79	21.78801	21.79	0
2022-01-10 09:00:00	21.8033	21.79067	21.8033	0
2022-01-10 09:05:00	21.8167	21.79467	21.8167	0
2022-01-10 09:10:00	21.8033	21.79733	21.8033	0
2022-01-10 09:15:00	21.8033	21.79866	21.8033	0
2022-01-10 09:20:00	21.81	21.80066	21.81	0
2022-01-10 09:25:00	21.8167	21.80333	21.8167	0
2022-01-10 09:30:00	21.81	21.80533	21.81	0
2022-01-10 09:35:00	21.8033	21.80533	21.8033	0
2022-01-10 09:40:00	21.8167	21.80733	21.8167	0
2022-01-10 09:45:00	21.8234	21.81067	21.8234	0
2022-01-10 09:50:00	21.8167	21.81201	21.8167	0
2022-01-10 09:55:00	21.8167	21.81201	21.8167	0
2022-01-10 10:00:00	21.83	21.81468	21.83	0
2022-01-10 10:05:00	21.83	21.81735	21.83	0
2022-01-10 10:10:00	21.8234	21.81869	21.8234	0
2022-01-10 10:15:00	21.8234	21.81936	21.8234	0
2022-01-10 10:20:00	21.8367	21.82203	21.8367	0
2022-01-10 10:25:00	21.83	21.8247	21.83	0
2022-01-10 10:30:00	21.83	21.82603	21.83	0
2022-01-10 10:35:00	21.8567	21.82936	21.8567	0
2022-01-10 10:40:00	21.8767	21.83536	21.8767	0
2022-01-10 10:45:00	21.8901	21.8427	21.8901	0
2022-01-10 10:50:00	21.9034	21.85004	21.9034	0
2022-01-10 10:55:00	21.9167	21.85871	21.9167	0
2022-01-10 11:00:00	21.9367	21.87004	21.9367	0
2022-01-10 11:05:00	21.9567	21.88337	21.9567	0
2022-01-10 11:10:00	21.9634	21.89604	21.9634	0
2022-01-10 11:15:00	21.9501	21.90805	21.9501	0
2022-01-10 11:20:00	21.9634	21.92139	21.9634	0
2022-01-10 11:25:00	21.9768	21.9334	21.9768	0
2022-01-10 11:30:00	21.9701	21.94274	21.9701	0
2022-01-10 11:35:00	21.9634	21.95007	21.9634	0
2022-01-10 11:40:00	21.9768	21.95741	21.9768	0
2022-01-10 11:45:00	21.9968	21.96542	21.9968	0
2022-01-10 11:50:00	21.9901	21.97076	21.9901	0
2022-01-10 11:55:00	21.9968	21.97477	21.9968	0
2022-01-10 12:00:00	22.0168	21.98011	22.0168	0
2022-01-10 12:05:00	22.0301	21.98811	22.0301	0
2022-01-10 12:10:00	22.0301	21.99478	22.0301	0
2022-01-10 12:15:00	22.0234	21.99944	22.0234	0
2022-01-10 12:20:00	22.0168	22.00411	22.0168	0
2022-01-10 12:25:00	22.0368	22.01145	22.0368	0
2022-01-10 12:30:00	22.0234	22.01611	22.0234	0
2022-01-10 12:35:00	22.0168	22.01811	22.0168	0
2022-01-10 12:40:00	22.0101	22.02011	22.0101	0
2022-01-10 12:45:00	22.0101	22.02144	22.0101	0
2022-01-10 12:50:00	22.0101	22.02077	22.0101	0
2022-01-10 12:55:00	21.9968	22.01744	21.9968	0
2022-01-10 13:00:00	21.9901	22.01344	21.9901	0
2022-01-10 13:05:00	22.0101	22.01211	22.0101	0
2022-01-10 13:10:00	22.0368	22.01411	22.0368	0
2022-01-10 13:15:00	22.0368	22.01411	22.0368	0
2022-01-10 13:20:00	22.0301	22.01478	22.0301	0
2022-01-10 13:25:00	22.0301	22.01611	22.0301	0
2022-01-10 13:30:00	22.0301	22.01811	22.0301	0
2022-01-10 13:35:00	22.0168	22.01878	22.0168	0
2022-01-10 13:40:00	22.0034	22.01811	22.0034	0
2022-01-10 13:45:00	21.9901	22.01744	21.9901	0
2022-01-10 13:50:00	22.0168	22.02011	22.0168	0
2022-01-10 13:55:00	22.0168	22.02078	22.0168	0
2022-01-10 14:00:00	22.0301	22.02011	22.0301	0
2022-01-10 14:05:00	22.0435	22.02078	22.0435	0
2022-01-10 14:10:00	22.0435	22.02212	22.0435	0
2022-01-10 14:15:00	22.0501	22.02412	22.0501	0
2022-01-10 14:20:00	22.0368	22.02479	22.0368	0
2022-01-10 14:25:00	22.0168	22.02479	22.0168	0
2022-01-10 14:30:00	22.0301	22.02746	22.0301	0
2022-01-10 14:35:00	22.0435	22.0328	22.0435	0
2022-01-10 14:40:00	22.0368	22.0348	22.0368	0
2022-01-10 14:45:00	22.0301	22.03613	22.0301	0
2022-01-10 14:50:00	22.0234	22.03546	22.0234	0
2022-01-10 14:55:00	22.0435	22.03546	22.0435	0
2022-01-10 15:00:00	22.0301	22.03412	22.0301	0
2022-01-10 15:05:00	22.0168	22.03079	22.0168	0
2022-01-10 15:10:00	22.0168	22.02879	22.0168	0
2022-01-10 15:15:00	22.0168	22.02879	22.0168	0
2022-01-10 15:20:00	22.0168	22.02746	22.0168	0
2022-01-10 15:25:00	22.0034	22.02345	22.0034	0
2022-01-10 15:30:00	21.9901	22.01878	21.9901	0
2022-01-10 15:35:00	21.9968	22.01545	21.9968	0
2022-01-10 15:40:00	21.9968	22.01279	21.9968	0
2022-01-10 15:45:00	21.9834	22.00678	21.9834	0
2022-01-10 15:50:00	21.9701	22.00078	21.9701	0
2022-01-10 15:55:00	21.9768	21.99678	21.9768	0
2022-01-10 16:00:00	21.9834	21.99344	21.9834	0
2022-01-10 16:05:00	21.9701	21.98877	21.9701	0
2022-01-10 16:10:00	21.9634	21.98343	21.9634	0
2022-01-10 16:15:00	21.9567	21.97876	21.9567	0
2022-01-10 16:20:00	21.9567	21.97542	21.9567	0
2022-01-10 16:25:00	21.9501	21.97075	21.9501	0
2022-01-10 16:30:00	21.9434	21.96541	21.9434	0
2022-01-10 16:35:00	21.9434	21.96141	21.9434	0
2022-01-10 16:40:00	21.9501	21.95941	21.9501	0
2022-01-10 16:45:00	21.9367	21.9554	21.9367	0
2022-01-10 16:50:00	21.9234	21.9494	21.9234	0
2022-01-10 16:55:00	21.9234	21.94473	21.9234	0
2022-01-10 17:00:00	21.9301	21.9414	21.9301	0
2022-01-10 17:05:00	21.9234	21.93807	21.9234	0
2022-01-10 17:10:00	21.9101	21.93341	21.9101	0
2022-01-10 17:15:00	21.9101	21.92941	21.9101	0
2022-01-10 17:20:00	21.9167	21.92674	21.9167	0
2022-01-10 17:25:00	21.9101	21.92341	21.9101	0
2022-01-10 17:30:00	21.9034	21.91874	21.9034	0
2022-01-10 17:35:00	21.8967	21.91474	21.8967	0
2022-01-10 17:40:00	21.9101	21.91341	21.9101	0
2022-01-10 17:45:00	21.8967	21.91074	21.8967	0
2022-01-10 17:50:00	21.8901	21.90674	21.8901	0
2022-01-10 17:55:00	21.8834	21.90274	21.8834	0
2022-01-10 18:00:00	21.9034	21.90207	21.9034	0
2022-01-10 18:05:00	21.8967	21.90073	21.8967	0
2022-01-10 18:10:00	21.8901	21.89807	21.8901	0
2022-01-10 18:15:00	21.8834	21.8954	21.8834	0
2022-01-10 18:20:00	21.8767	21.89273	21.8767	0
2022-01-10 18:25:00	21.8834	21.8914	21.8834	0
2022-01-10 18:30:00	21.8767	21.88806	21.8767	0
2022-01-10 18:35:00	21.87	21.88539	21.87	0
2022-01-10 18:40:00	21.87	21.88338	21.87	0
2022-01-10 18:45:00	21.8767	21.88271	21.8767	0
2022-01-10 18:50:00	21.87	21.87937	21.87	0
2022-01-10 18:55:00	21.8567	21.87537	21.8567	0
2022-01-10 19:00:00	21.8567	21.87203	21.8567	0
2022-01-10 19:05:00	21.8567	21.86936	21.8567	0
2022-01-10 19:10:00	21.8567	21.86736	21.8567	0
2022-01-10 19:15:00	21.85	21.86402	21.85	0
2022-01-10 19:20:00	21.8434	21.86069	21.8434	0
2022-01-10 19:25:00	21.8567	21.85936	21.8567	0
2022-01-10 19:30:00	21.85	21.85736	21.85	0
2022-01-10 19:35:00	21.8434	21.85403	21.8434	0
2022-01-10 19:40:00	21.83	21.85003	21.83	0
2022-01-10 19:45:00	21.8434	21.8487	21.8434	0
2022-01-10 19:50:00	21.8367	21.8467	21.8367	0
2022-01-10 19:55:00	21.83	21.84403	21.83	0
2022-01-10 20:00:00	21.8167	21.84003	21.8167	0
2022-01-10 20:05:00	21.83	21.83803	21.83	0
2022-01-10 20:10:00	21.8234	21.83603	21.8234	0
2022-01-10 20:15:00	21.8167	21.83203	21.8167	0
2022-01-10 20:20:00	21.8167	21.8287	21.8167	0
2022-01-10 20:25:00	21.8234	21.8267	21.8234	0
2022-01-10 20:30:00	21.8167	21.82537	21.8167	0
2022-01-10 20:35:00	21.81	21.82203	21.81	0
2022-01-10 20:40:00	21.8033	21.81869	21.8033	0
2022-01-10 20:45:00	21.8167	21.81736	21.8167	0
2022-01-10 20:50:00	21.81	21.81669	21.81	0
2022-01-10 20:55:00	21.7967	21.81336	21.7967	0
2022-01-10 21:00:00	21.8033	21.81135	21.8033	0
2022-01-10 21:05:00	21.8033	21.81001	21.8033	0
2022-01-10 21:10:00	21.8033	21.80867	21.8033	0
2022-01-10 21:15:00	21.79	21.80533	21.79	0
2022-01-10 21:20:00	21.79	21.80266	21.79	0
2022-01-10 21:25:00	21.7967	21.80133	21.7967	0
2022-01-10 21:30:00	21.79	21.8	21.79	0
2022-01-10 21:35:00	21.7833	21.79666	21.7833	0
2022-01-10 21:40:00	21.79	21.79466	21.79	0
2022-01-10 21:45:00	21.79	21.79399	21.79	0
2022-01-10 21:50:00	21.7767	21.79133	21.7767	0
2022-01-10 21:55:00	21.77	21.788	21.77	0
2022-01-10 22:00:00	21.7767	21.78534	21.7767	0
2022-01-10 22:05:00	21.79	21.78534	21.79	0
2022-01-10 22:10:00	21.7767	21.78401	21.7767	0
2022-01-10 22:15:00	21.77	21.78134	21.77	0
2022-01-10 22:20:00	21.7767	21.78001	21.7767	0
2022-01-10 22:25:00	21.7767	21.77935	21.7767	0
2022-01-10 22:30:00	21.77	21.77735	21.77	0
2022-01-10 22:35:00	21.7633	21.77468	21.7633	0
2022-01-10 22:40:00	21.7767	21.77468	21.7767	0
2022-01-10 22:45:00	21.7767	21.77535	21.7767	0
2022-01-10 22:50:00	21.7633	21.77401	21.7633	0
2022-01-10 22:55:00	21.7633	21.77134	21.7633	0
2022-01-10 23:00:00	21.7767	21.77134	21.7767	0
2022-01-10 23:05:00	21.7833	21.77267	21.7833	0
2022-01-10 23:10:00	21.77	21.772	21.77	0
2022-01-10 23:15:00	21.7633	21.77066	21.7633	0
2022-01-10 23:20:00	21.7633	21.76999	21.7633	0
2022-01-10 23:25:00	21.77	21.77066	21.77	0
2022-01-10 23:30:00	21.7633	21.76932	21.7633	0
2022-01-10 23:35:00	21.7567	21.76732	21.7567	0
2022-01-10 23:40:00	21.7567	21.76666	21.7567	0
2022-01-10 23:45:00	21.7633	21.76666	21.7633	0
2022-01-10 23:50:00	21.7567	21.76466	21.7567	0
2022-01-10 23:55:00	21.75	21.76133	21.75	0
2022-01-11 00:00:00	21.75	21.75933	21.75	0
2022-01-11 00:05:00	21.7567	21.75867	21.7567	0
2022-01-11 00:10:00	21.75	21.75734	21.75	0
2022-01-11 00:15:00	21.7433	21.75467	21.7433	0
2022-01-11 00:20:00	21.75	21.75334	21.75	0
2022-01-11 00:25:00	21.75	21.75267	21.75	0
2022-01-11 00:30:00	21.7433	21.75133	21.7433	0
2022-01-11 00:35:00	21.7367	21.74867	21.7367	0
2022-01-11 00:40:00	21.7433	21.74733	21.7433	0
2022-01-11 00:45:00	21.75	21.74733	21.75	0
2022-01-11 00:50:00	21.7367	21.746	21.7367	0
2022-01-11 00:55:00	21.73	21.74333	21.73	0
2022-01-11 01:00:00	21.75	21.74333	21.75	0
2022-01-11 01:05:00	21.75	21.744	21.75	0
2022-01-11 01:10:00	21.7367	21.74267	21.7367	0
2022-01-11 01:15:00	21.73	21.74067	21.73	0
2022-01-11 01:20:00	21.7367	21.74001	21.7367	0
2022-01-11 01:25:00	21.7367	21.74001	21.7367	0
2022-01-11 01:30:00	21.73	21.73868	21.73	0
2022-01-11 01:35:00	21.7233	21.73601	21.7233	0
2022-01-11 01:40:00	21.7367	21.73601	21.7367	0
2022-01-11 01:45:00	21.7367	21.73668	21.7367	0
2022-01-11 01:50:00	21.7233	21.73401	21.7233	0
2022-01-11 01:55:00	21.7233	21.73134	21.7233	0
2022-01-11 02:00:00	21.73	21.73067	21.73	0
2022-01-11 02:05:00	21.7233	21.73	21.7233	0
2022-01-11 02:10:00	21.7233	21.72866	21.7233	0
2022-01-11 02:15:00	21.7166	21.72665	21.7166	0
2022-01-11 02:20:00	21.7233	21.72598	21.7233	0
2022-01-11 02:25:00	21.7233	21.72598	21.7233	0
2022-01-11 02:30:00	21.71	21.72331	21.71	0
2022-01-11 02:35:00	21.71	21.72064	21.71	0
2022-01-11 02:40:00	21.7166	21.71997	21.7166	0
2022-01-11 02:45:00	21.7166	21.7193	21.7166	0
2022-01-11 02:50:00	21.71	21.7173	21.71	0
2022-01-11 02:55:00	21.71	21.71597	21.71	0
2022-01-11 03:00:00	21.71	21.71464	21.71	0
2022-01-11 03:05:00	21.7033	21.71331	21.7033	0
2022-01-11 03:10:00	21.7033	21.71131	21.7033	0
2022-01-11 03:15:00	21.71	21.70998	21.71	0
2022-01-11 03:20:00	21.7033	21.70931	21.7033	0
2022-01-11 03:25:00	21.6966	21.70797	21.6966	0
2022-01-11 03:30:00	21.6966	21.70597	21.6966	0
2022-01-11 03:35:00	21.6966	21.70397	21.6966	0
2022-01-11 03:40:00	21.6966	21.70263	21.6966	0
2022-01-11 03:45:00	21.6966	21.70129	21.6966	0
2022-01-11 03:50:00	21.7033	21.70062	21.7033	0
2022-01-11 03:55:00	21.6966	21.69995	21.6966	0
2022-01-11 04:00:00	21.6966	21.69928	21.6966	0
2022-01-11 04:05:00	21.69	21.69728	21.69	0
2022-01-11 04:10:00	21.6966	21.69661	21.6966	0
2022-01-11 04:15:00	21.6966	21.69661	21.6966	0
2022-01-11 04:20:00	21.69	21.69595	21.69	0
2022-01-11 04:25:00	21.69	21.69529	21.69	0
2022-01-11 04:30:00	21.6966	21.69529	21.6966	0
2022-01-11 04:35:00	21.6966	21.69529	21.6966	0
2022-01-11 04:40:00	21.6966	21.69462	21.6966	0
2022-01-11 04:45:00	21.6966	21.69462	21.6966	0
2022-01-11 04:50:00	21.71	21.69596	21.71	0
2022-01-11 04:55:00	21.7033	21.69729	21.7033	0
2022-01-11 05:00:00	21.6966	21.69729	21.6966	0
2022-01-11 05:05:00	21.7033	21.69796	21.7033	0
2022-01-11 05:10:00	21.71	21.69996	21.71	0
2022-01-11 05:15:00	21.71	21.70196	21.71	0
2022-01-11 05:20:00	21.7033	21.70263	21.7033	0
2022-01-11 05:25:00	21.7233	21.7053	21.7233	0
2022-01-11 05:30:00	21.7233	21.70797	21.7233	0
2022-01-11 05:35:00	21.7166	21.70997	21.7166	0
2022-01-11 05:40:00	21.71	21.70997	21.71	0
2022-01-11 05:45:00	21.73	21.71264	21.73	0
2022-01-11 05:50:00	21.7233	21.71531	21.7233	0
2022-01-11 05:55:00	21.7233	21.71731	21.7233	0
2022-01-11 06:00:00	21.7367	21.71998	21.7367	0
2022-01-11 06:05:00	21.7433	21.72331	21.7433	0
2022-01-11 06:10:00	21.7367	21.72665	21.7367	0
2022-01-11 06:15:00	21.7367	21.72799	21.7367	0
2022-01-11 06:20:00	21.75	21.73066	21.75	0
2022-01-11 06:25:00	21.75	21.734	21.75	0
2022-01-11 06:30:00	21.75	21.738	21.75	0
2022-01-11 06:35:00	21.7433	21.73933	21.7433	0
2022-01-11 06:40:00	21.7633	21.74333	21.7633	0
2022-01-11 06:45:00	21.7567	21.74667	21.7567	0
2022-01-11 06:50:00	21.75	21.748	21.75	0
2022-01-11 06:55:00	21.7633	21.75	21.7633	0
2022-01-11 07:00:00	21.77	21.75333	21.77	0
2022-01-11 07:05:00	21.7633	21.75599	21.7633	0
2022-01-11 07:10:00	21.7633	21.75732	21.7633	0
2022-01-11 07:15:00	21.77	21.75932	21.77	0
2022-01-11 07:20:00	21.7767	21.76199	21.7767	0
2022-01-11 07:25:00	21.7633	21.76399	21.7633	0
2022-01-11 07:30:00	21.77	21.76466	21.77	0
2022-01-11 07:35:00	21.7833	21.76732	21.7833	0
2022-01-11 07:40:00	21.7833	21.77065	21.7833	0
2022-01-11 07:45:00	21.7833	21.77265	21.7833	0
2022-01-11 07:50:00	21.7833	21.77398	21.7833	0
2022-01-11 07:55:00	21.7967	21.77732	21.7967	0
2022-01-11 08:00:00	21.79	21.77999	21.79	0
2022-01-11 08:05:00	21.79	21.78199	21.79	0
2022-01-11 08:10:00	21.7833	21.78265	21.7833	0
2022-01-11 08:15:00	21.79	21.78532	21.79	0
2022-01-11 08:20:00	21.7967	21.78799	21.7967	0
2022-01-11 08:25:00	21.7967	21.78933	21.7967	0
2022-01-11 08:30:00	21.8033	21.79133	21.8033	0
2022-01-11 08:35:00	21.81	21.794	21.81	0
2022-01-11 08:40:00	21.81	21.79667	21.81	0
2022-01-11 08:45:00	21.8033	21.79733	21.8033	0
2022-01-11 08:50:00	21.7967	21.798	21.7967	0
2022-01-11 08:55:00	21.81	21.8	21.81	0
2022-01-11 09:00:00	21.81	21.80267	21.81	0
2022-01-11 09:05:00	21.81	21.80467	21.81	0
2022-01-11 09:10:00	21.8033	21.80533	21.8033	0
2022-01-11 09:15:00	21.8234	21.808	21.8234	0
2022-01-11 09:20:00	21.8167	21.80934	21.8167	0
2022-01-11 09:25:00	21.81	21.80934	21.81	0
2022-01-11 09:30:00	21.81	21.80934	21.81	0
2022-01-11 09:35:00	21.8167	21.81068	21.8167	0
2022-01-11 09:40:00	21.8167	21.81268	21.8167	0
2022-01-11 09:45:00	21.8167	21.81335	21.8167	0
2022-01-11 09:50:00	21.8234	21.81469	21.8234	0
2022-01-11 09:55:00	21.83	21.81669	21.83	0
2022-01-11 10:00:00	21.8234	21.8187	21.8234	0
2022-01-11 10:05:00	21.8167	21.81803	21.8167	0
2022-01-11 10:10:00	21.8234	21.8187	21.8234	0
2022-01-11 10:15:00	21.8167	21.81937	21.8167	0
2022-01-11 10:20:00	21.8234	21.82071	21.8234	0
2022-01-11 10:25:00	21.8167	21.82071	21.8167	0
2022-01-11 10:30:00	21.83	21.82204	21.83	0
2022-01-11 10:35:00	21.8234	21.82271	21.8234	0
2022-01-11 10:40:00	21.8234	21.82271	21.8234	0
2022-01-11 10:45:00	21.8234	21.82205	21.8234	0
2022-01-11 10:50:00	21.83	21.82271	21.83	0
2022-01-11 10:55:00	21.8234	21.82338	21.8234	0
2022-01-11 11:00:00	21.8234	21.82338	21.8234	0
2022-01-11 11:05:00	21.83	21.82471	21.83	0
2022-01-11 11:10:00	21.83	21.82537	21.83	0
2022-01-11 11:15:00	21.83	21.8267	21.83	0
2022-01-11 11:20:00	21.83	21.8267	21.83	0
2022-01-11 11:25:00	21.83	21.82736	21.83	0
2022-01-11 11:30:00	21.83	21.82802	21.83	0
2022-01-11 11:35:00	21.83	21.82868	21.83	0
2022-01-11 11:40:00	21.83	21.82868	21.83	0
2022-01-11 11:45:00	21.8367	21.83001	21.8367	0
2022-01-11 11:50:00	21.8367	21.83134	21.8367	0
2022-01-11 11:55:00	21.8367	21.83201	21.8367	0
2022-01-11 12:00:00	21.83	21.83201	21.83	0
2022-01-11 12:05:00	21.8367	21.83268	21.8367	0
2022-01-11 12:10:00	21.8367	21.83335	21.8367	0
2022-01-11 12:15:00	21.8367	21.83402	21.8367	0
2022-01-11 12:20:00	21.8367	21.83469	21.8367	0
2022-01-11 12:25:00	21.85	21.83669	21.85	0
2022-01-11 12:30:00	21.8434	21.83803	21.8434	0
2022-01-11 12:35:00	21.8367	21.83803	21.8367	0
2022-01-11 12:40:00	21.8434	21.8387	21.8434	0
2022-01-11 12:45:00	21.85	21.84003	21.85	0
2022-01-11 12:50:00	21.85	21.84203	21.85	0
2022-01-11 12:55:00	21.8434	21.8427	21.8434	0
2022-01-11 13:00:00	21.8367	21.8427	21.8367	0
2022-01-11 13:05:00	21.8434	21.84337	21.8434	0
2022-01-11 13:10:00	21.8434	21.84404	21.8434	0
2022-01-11 13:15:00	21.83	21.84204	21.83	0
2022-01-11 13:20:00	21.83	21.8407	21.83	0
2022-01-11 13:25:00	21.8434	21.84137	21.8434	0
2022-01-11 13:30:00	21.8367	21.8407	21.8367	0
2022-01-11 13:35:00	21.83	21.8387	21.83	0
2022-01-11 13:40:00	21.83	21.8367	21.83	0
2022-01-11 13:45:00	21.8434	21.8367	21.8434	0
2022-01-11 13:50:00	21.8434	21.83737	21.8434	0
2022-01-11 13:55:00	21.83	21.83603	21.83	0
2022-01-11 14:00:00	21.83	21.83469	21.83	0
2022-01-11 14:05:00	21.8434	21.83603	21.8434	0
2022-01-11 14:10:00	21.83	21.83603	21.83	0
2022-01-11 14:15:00	21.83	21.83469	21.83	0
2022-01-11 14:20:00	21.83	21.83402	21.83	0
2022-01-11 14:25:00	21.8434	21.83536	21.8434	0
2022-01-11 14:30:00	21.83	21.83536	21.83	0
2022-01-11 14:35:00	21.8234	21.83336	21.8234	0
2022-01-11 14:40:00	21.83	21.83202	21.83	0
2022-01-11 14:45:00	21.8367	21.83269	21.8367	0
2022-01-11 14:50:00	21.8234	21.83203	21.8234	0
2022-01-11 14:55:00	21.8167	21.82936	21.8167	0
2022-01-11 15:00:00	21.83	21.82936	21.83	0
2022-01-11 15:05:00	21.8367	21.83003	21.8367	0
2022-01-11 15:10:00	21.8234	21.82937	21.8234	0
2022-01-11 15:15:00	21.8167	21.8267	21.8167	0
2022-01-11 15:20:00	21.8167	21.82537	21.8167	0
2022-01-11 15:25:00	21.8234	21.82537	21.8234	0
2022-01-11 15:30:00	21.8033	21.8227	21.8033	0
2022-01-11 15:35:00	21.7967	21.8187	21.7967	0
2022-01-11 15:40:00	21.7967	21.81603	21.7967	0
2022-01-11 15:45:00	21.8033	21.81469	21.8033	0
2022-01-11 15:50:00	21.79	21.81069	21.79	0
2022-01-11 15:55:00	21.7767	21.80469	21.7767	0
2022-01-11 16:00:00	21.79	21.80135	21.79	0
2022-01-11 16:05:00	21.79	21.79868	21.79	0
2022-01-11 16:10:00	21.7767	21.79468	21.7767	0
2022-01-11 16:15:00	21.77	21.78934	21.77	0
2022-01-11 16:20:00	21.7833	21.78734	21.7833	0
2022-01-11 16:25:00	21.7833	21.786	21.7833	0
2022-01-11 16:30:00	21.7633	21.78266	21.7633	0
2022-01-11 16:35:00	21.7633	21.77866	21.7633	0
2022-01-11 16:40:00	21.7767	21.77733	21.7767	0
2022-01-11 16:45:00	21.7633	21.77599	21.7633	0
2022-01-11 16:50:00	21.7567	21.77266	21.7567	0
2022-01-11 16:55:00	21.7567	21.76933	21.7567	0
2022-01-11 17:00:00	21.7633	21.76799	21.7633	0
2022-01-11 17:05:00	21.7567	21.76666	21.7567	0
2022-01-11 17:10:00	21.75	21.76333	21.75	0
2022-01-11 17:15:00	21.75	21.76	21.75	0
2022-01-11 17:20:00	21.75	21.75867	21.75	0
2022-01-11 17:25:00	21.7433	21.75667	21.7433	0
2022-01-11 17:30:00	21.7367	21.75267	21.7367	0
2022-01-11 17:35:00	21.75	21.75134	21.75	0
2022-01-11 17:40:00	21.7433	21.75	21.7433	0
2022-01-11 17:45:00	21.7367	21.748	21.7367	0
2022-01-11 17:50:00	21.7367	21.74534	21.7367	0
2022-01-11 17:55:00	21.7367	21.74334	21.7367	0
2022-01-11 18:00:00	21.73	21.74134	21.73	0
2022-01-11 18:05:00	21.7233	21.73867	21.7233	0
2022-01-11 18:10:00	21.73	21.73667	21.73	0
2022-01-11 18:15:00	21.73	21.73534	21.73	0
2022-01-11 18:20:00	21.7233	21.734	21.7233	0
2022-01-11 18:25:00	21.7166	21.73066	21.7166	0
2022-01-11 18:30:00	21.7233	21.72866	21.7233	0
2022-01-11 18:35:00	21.7233	21.72732	21.7233	0
2022-01-11 18:40:00	21.71	21.72465	21.71	0
2022-01-11 18:45:00	21.71	21.72198	21.71	0
2022-01-11 18:50:00	21.71	21.71998	21.71	0
2022-01-11 18:55:00	21.71	21.71865	21.71	0
2022-01-11 19:00:00	21.7033	21.71598	21.7033	0
2022-01-11 19:05:00	21.6966	21.71264	21.6966	0
2022-01-11 19:10:00	21.7033	21.71064	21.7033	0
2022-01-11 19:15:00	21.6966	21.70864	21.6966	0
2022-01-11 19:20:00	21.69	21.70531	21.69	0
2022-01-11 19:25:00	21.7033	21.70331	21.7033	0
2022-01-11 19:30:00	21.7033	21.70264	21.7033	0
2022-01-11 19:35:00	21.6966	21.7013	21.6966	0
2022-01-11 19:40:00	21.6833	21.69863	21.6833	0
2022-01-11 19:45:00	21.69	21.69663	21.69	0
2022-01-11 19:50:00	21.69	21.6953	21.69	0
2022-01-11 19:55:00	21.6833	21.69397	21.6833	0
2022-01-11 20:00:00	21.6833	21.69197	21.6833	0
2022-01-11 20:05:00	21.6966	21.69197	21.6966	0
2022-01-11 20:10:00	21.69	21.69197	21.69	0
2022-01-11 20:15:00	21.6766	21.6893	21.6766	0
2022-01-11 20:20:00	21.6766	21.68663	21.6766	0
2022-01-11 20:25:00	21.6833	21.6853	21.6833	0
2022-01-11 20:30:00	21.6833	21.6853	21.6833	0
2022-01-11 20:35:00	21.6699	21.68329	21.6699	0
2022-01-11 20:40:00	21.6699	21.68128	21.6699	0
2022-01-11 20:45:00	21.6766	21.68061	21.6766	0
2022-01-11 20:50:00	21.6699	21.67927	21.6699	0
2022-01-11 20:55:00	21.6633	21.67594	21.6633	0
2022-01-11 21:00:00	21.6699	21.67393	21.6699	0
2022-01-11 21:05:00	21.6699	21.67326	21.6699	0
2022-01-11 21:10:00	21.6566	21.67126	21.6566	0
2022-01-11 21:15:00	21.6566	21.66859	21.6566	0
2022-01-11 21:20:00	21.6633	21.66659	21.6633	0
2022-01-11 21:25:00	21.6566	21.66526	21.6566	0
2022-01-11 21:30:00	21.6499	21.66326	21.6499	0
2022-01-11 21:35:00	21.6566	21.66126	21.6566	0
2022-01-11 21:40:00	21.6566	21.65993	21.6566	0
2022-01-11 21:45:00	21.6433	21.65793	21.6433	0
2022-01-11 21:50:00	21.6433	21.65527	21.6433	0
2022-01-11 21:55:00	21.6499	21.65327	21.6499	0
2022-01-11 22:00:00	21.6433	21.65194	21.6433	0
2022-01-11 22:05:00	21.6366	21.64994	21.6366	0
2022-01-11 22:10:00	21.6366	21.64727	21.6366	0
2022-01-11 22:15:00	21.6433	21.64594	21.6433	0
2022-01-11 22:20:00	21.6366	21.64461	21.6366	0
2022-01-11 22:25:00	21.6233	21.64128	21.6233	0
2022-01-11 22:30:00	21.6299	21.63861	21.6299	0
2022-01-11 22:35:00	21.6299	21.63727	21.6299	0
2022-01-11 22:40:00	21.6233	21.63527	21.6233	0
2022-01-11 22:45:00	21.6166	21.63194	21.6166	0
2022-01-11 22:50:00	21.6299	21.6306	21.6299	0
2022-01-11 22:55:00	21.6166	21.6286	21.6166	0
2022-01-11 23:00:00	21.6166	21.6266	21.6166	0
2022-01-11 23:05:00	21.6166	21.62393	21.6166	0
2022-01-11 23:10:00	21.6233	21.6226	21.6233	0
2022-01-11 23:15:00	21.6166	21.62193	21.6166	0
2022-01-11 23:20:00	21.6099	21.61993	21.6099	0
2022-01-11 23:25:00	21.6233	21.61927	21.6233	0
2022-01-11 23:30:00	21.6166	21.6186	21.6166	0
2022-01-11 23:35:00	21.6099	21.61793	21.6099	0
2022-01-11 23:40:00	21.6099	21.61593	21.6099	0
2022-01-11 23:45:00	21.6166	21.61593	21.6166	0
2022-01-11 23:50:00	21.6099	21.61526	21.6099	0
2022-01-11 23:55:00	21.6033	21.61393	21.6033	0
2022-01-12 00:00:00	21.6166	21.61326	21.6166	0
2022-01-12 00:05:00	21.6166	21.61326	21.6166	0
2022-01-12 00:10:00	21.6099	21.61326	21.6099	0
2022-01-12 00:15:00	21.6033	21.61126	21.6033	0
2022-01-12 00:20:00	21.6099	21.61059	21.6099	0
2022-01-12 00:25:00	21.6233	21.61193	21.6233	0
2022-01-12 00:30:00	21.6166	21.6126	21.6166	0
2022-01-12 00:35:00	21.6033	21.61127	21.6033	0
2022-01-12 00:40:00	21.6033	21.61061	21.6033	0
2022-01-12 00:45:00	21.6166	21.61194	21.6166	0
2022-01-12 00:50:00	21.6099	21.61127	21.6099	0
2022-01-12 00:55:00	21.6033	21.60994	21.6033	0
2022-01-12 01:00:00	21.5966	21.60861	21.5966	0
2022-01-12 01:05:00	21.6099	21.60927	21.6099	0
2022-01-12 01:10:00	21.6033	21.60861	21.6033	0
2022-01-12 01:15:00	21.5899	21.60527	21.5899	0
2022-01-12 01:20:00	21.6033	21.60394	21.6033	0
2022-01-12 01:25:00	21.5966	21.60327	21.5966	0
2022-01-12 01:30:00	21.5899	21.60193	21.5899	0
2022-01-12 01:35:00	21.5833	21.5986	21.5833	0
2022-01-12 01:40:00	21.5899	21.5966	21.5899	0
2022-01-12 01:45:00	21.5966	21.59593	21.5966	0
2022-01-12 01:50:00	21.5833	21.5946	21.5833	0
2022-01-12 01:55:00	21.5833	21.59194	21.5833	0
2022-01-12 02:00:00	21.5899	21.5906	21.5899	0
2022-01-12 02:05:00	21.5833	21.58994	21.5833	0
2022-01-12 02:10:00	21.5766	21.58727	21.5766	0
2022-01-12 02:15:00	21.5833	21.58594	21.5833	0
2022-01-12 02:20:00	21.5833	21.58528	21.5833	0
2022-01-12 02:25:00	21.5766	21.58461	21.5766	0
2022-01-12 02:30:00	21.5766	21.58328	21.5766	0
2022-01-12 02:35:00	21.5833	21.58195	21.5833	0
2022-01-12 02:40:00	21.5766	21.58128	21.5766	0
2022-01-12 02:45:00	21.5699	21.57994	21.5699	0
2022-01-12 02:50:00	21.5766	21.57861	21.5766	0
2022-01-12 02:55:00	21.5766	21.57794	21.5766	0
2022-01-12 03:00:00	21.5699	21.57727	21.5699	0
2022-01-12 03:05:00	21.5632	21.57526	21.5632	0
2022-01-12 03:10:00	21.5833	21.57526	21.5833	0
2022-01-12 03:15:00	21.5766	21.57526	21.5766	0
2022-01-12 03:20:00	21.5632	21.57392	21.5632	0
2022-01-12 03:25:00	21.5632	21.57191	21.5632	0
2022-01-12 03:30:00	21.5766	21.57191	21.5766	0
2022-01-12 03:35:00	21.5632	21.57124	21.5632	0
2022-01-12 03:40:00	21.5632	21.5699	21.5632	0
2022-01-12 03:45:00	21.5632	21.56856	21.5632	0
2022-01-12 03:50:00	21.5632	21.56789	21.5632	0
2022-01-12 03:55:00	21.5566	21.56723	21.5566	0
2022-01-12 04:00:00	21.5499	21.56389	21.5499	0
2022-01-12 04:05:00	21.5632	21.56255	21.5632	0
2022-01-12 04:10:00	21.5632	21.56255	21.5632	0
2022-01-12 04:15:00	21.5499	21.56122	21.5499	0
2022-01-12 04:20:00	21.5566	21.55922	21.5566	0
2022-01-12 04:25:00	21.5632	21.55922	21.5632	0
2022-01-12 04:30:00	21.5632	21.55922	21.5632	0
2022-01-12 04:35:00	21.5566	21.55856	21.5566	0
2022-01-12 04:40:00	21.5699	21.55923	21.5699	0
2022-01-12 04:45:00	21.5766	21.56123	21.5766	0
2022-01-12 04:50:00	21.5699	21.56323	21.5699	0
2022-01-12 04:55:00	21.5699	21.5639	21.5699	0
2022-01-12 05:00:00	21.5833	21.56591	21.5833	0
2022-01-12 05:05:00	21.5833	21.56925	21.5833	0
2022-01-12 05:10:00	21.5766	21.57125	21.5766	0
2022-01-12 05:15:00	21.5833	21.57326	21.5833	0
2022-01-12 05:20:00	21.5899	21.57593	21.5899	0
2022-01-12 05:25:00	21.5766	21.57793	21.5766	0
2022-01-12 05:30:00	21.5766	21.5786	21.5766	0
2022-01-12 05:35:00	21.5899	21.57993	21.5899	0
2022-01-12 05:40:00	21.5899	21.58193	21.5899	0
2022-01-12 05:45:00	21.5833	21.58327	21.5833	0
2022-01-12 05:50:00	21.5899	21.58393	21.5899	0
2022-01-12 05:55:00	21.6033	21.58593	21.6033	0
2022-01-12 06:00:00	21.5966	21.58793	21.5966	0
2022-01-12 06:05:00	21.5899	21.58859	21.5899	0
2022-01-12 06:10:00	21.6033	21.58993	21.6033	0
2022-01-12 06:15:00	21.6033	21.5926	21.6033	0
2022-01-12 06:20:00	21.5899	21.59393	21.5899	0
2022-01-12 06:25:00	21.6033	21.59527	21.6033	0
2022-01-12 06:30:00	21.6033	21.59661	21.6033	0
2022-01-12 06:35:00	21.5966	21.59794	21.5966	0
2022-01-12 06:40:00	21.6033	21.59928	21.6033	0
2022-01-12 06:45:00	21.6166	21.60061	21.6166	0
2022-01-12 06:50:00	21.6099	21.60194	21.6099	0
2022-01-12 06:55:00	21.6033	21.60328	21.6033	0
2022-01-12 07:00:00	21.6233	21.60528	21.6233	0
2022-01-12 07:05:00	21.6433	21.60928	21.6433	0
2022-01-12 07:10:00	21.6366	21.61395	21.6366	0
2022-01-12 07:15:00	21.6366	21.61728	21.6366	0
2022-01-12 07:20:00	21.6633	21.62328	21.6633	0
2022-01-12 07:25:00	21.6633	21.62995	21.6633	0
2022-01-12 07:30:00	21.6566	21.63528	21.6566	0
2022-01-12 07:35:00	21.6633	21.63995	21.6633	0
2022-01-12 07:40:00	21.6699	21.64595	21.6699	0
2022-01-12 07:45:00	21.6699	21.65261	21.6699	0
2022-01-12 07:50:00	21.6699	21.65727	21.6699	0
2022-01-12 07:55:00	21.6766	21.6606	21.6766	0
2022-01-12 08:00:00	21.6833	21.66527	21.6833	0
2022-01-12 08:05:00	21.6766	21.66927	21.6766	0
2022-01-12 08:10:00	21.6833	21.67127	21.6833	0
2022-01-12 08:15:00	21.6966	21.6746	21.6966	0
2022-01-12 08:20:00	21.69	21.67794	21.69	0
2022-01-12 08:25:00	21.6833	21.67994	21.6833	0
2022-01-12 08:30:00	21.69	21.68195	21.69	0
2022-01-12 08:35:00	21.6966	21.68462	21.6966	0
2022-01-12 08:40:00	21.69	21.68663	21.69	0
2022-01-12 08:45:00	21.71	21.68997	21.71	0
2022-01-12 08:50:00	21.7367	21.69531	21.7367	0
2022-01-12 08:55:00	21.7367	21.70132	21.7367	0
2022-01-12 09:00:00	21.75	21.70799	21.75	0
2022-01-12 09:05:00	21.7633	21.71466	21.7633	0
2022-01-12 09:10:00	21.79	21.72466	21.79	0
2022-01-12 09:15:00	21.79	21.73533	21.79	0
2022-01-12 09:20:00	21.7767	21.744	21.7767	0
2022-01-12 09:25:00	21.7833	21.75267	21.7833	0
2022-01-12 09:30:00	21.8033	21.764	21.8033	0
2022-01-12 09:35:00	21.79	21.772	21.79	0
2022-01-12 09:40:00	21.7833	21.77666	21.7833	0
2022-01-12 09:45:00	21.79	21.78199	21.79	0
2022-01-12 09:50:00	21.7967	21.78666	21.7967	0
2022-01-12 09:55:00	21.7833	21.78866	21.7833	0
2022-01-12 10:00:00	21.7767	21.78733	21.7767	0
2022-01-12 10:05:00	21.79	21.78733	21.79	0
2022-01-12 10:10:00	21.7833	21.78799	21.7833	0
2022-01-12 10:15:00	21.7833	21.78799	21.7833	0
2022-01-12 10:20:00	21.79	21.78666	21.79	0
2022-01-12 10:25:00	21.7967	21.78733	21.7967	0
2022-01-12 10:30:00	21.79	21.788	21.79	0
2022-01-12 10:35:00	21.7833	21.78733	21.7833	0
2022-01-12 10:40:00	21.79	21.78666	21.79	0
2022-01-12 10:45:00	21.7967	21.788	21.7967	0
2022-01-12 10:50:00	21.79	21.78933	21.79	0
2022-01-12 10:55:00	21.7833	21.78866	21.7833	0
2022-01-12 11:00:00	21.7833	21.78866	21.7833	0
2022-01-12 11:05:00	21.79	21.78933	21.79	0
2022-01-12 11:10:00	21.7833	21.78866	21.7833	0
2022-01-12 11:15:00	21.7833	21.78732	21.7833	0
2022-01-12 11:20:00	21.7833	21.78665	21.7833	0
2022-01-12 11:25:00	21.7833	21.78665	21.7833	0
2022-01-12 11:30:00	21.7833	21.78598	21.7833	0
2022-01-12 11:35:00	21.7833	21.78464	21.7833	0
2022-01-12 11:40:00	21.79	21.78464	21.79	0
2022-01-12 11:45:00	21.7833	21.78464	21.7833	0
2022-01-12 11:50:00	21.7767	21.78398	21.7767	0
2022-01-12 11:55:00	21.7833	21.78331	21.7833	0
2022-01-12 12:00:00	21.7833	21.78331	21.7833	0
2022-01-12 12:05:00	21.7833	21.78331	21.7833	0
2022-01-12 12:10:00	21.7767	21.78265	21.7767	0
2022-01-12 12:15:00	21.7833	21.78265	21.7833	0
2022-01-12 12:20:00	21.79	21.78332	21.79	0
2022-01-12 12:25:00	21.7833	21.78332	21.7833	0
2022-01-12 12:30:00	21.7833	21.78265	21.7833	0
2022-01-12 12:35:00	21.7967	21.78399	21.7967	0
2022-01-12 12:40:00	21.79	21.78532	21.79	0
2022-01-12 12:45:00	21.79	21.78599	21.79	0
2022-01-12 12:50:00	21.79	21.78666	21.79	0
2022-01-12 12:55:00	21.7967	21.788	21.7967	0
2022-01-12 13:00:00	21.79	21.78933	21.79	0
2022-01-12 13:05:00	21.7833	21.78933	21.7833	0
2022-01-12 13:10:00	21.79	21.78933	21.79	0
2022-01-12 13:15:00	21.7967	21.79067	21.7967	0
2022-01-12 13:20:00	21.7967	21.79201	21.7967	0
2022-01-12 13:25:00	21.79	21.79134	21.79	0
2022-01-12 13:30:00	21.8033	21.79267	21.8033	0
2022-01-12 13:35:00	21.8033	21.794	21.8033	0
2022-01-12 13:40:00	21.7967	21.79467	21.7967	0
2022-01-12 13:45:00	21.7967	21.79467	21.7967	0
2022-01-12 13:50:00	21.8033	21.796	21.8033	0
2022-01-12 13:55:00	21.7967	21.79734	21.7967	0
2022-01-12 14:00:00	21.7833	21.79667	21.7833	0
2022-01-12 14:05:00	21.79	21.796	21.79	0
2022-01-12 14:10:00	21.8033	21.79666	21.8033	0
2022-01-12 14:15:00	21.79	21.79666	21.79	0
2022-01-12 14:20:00	21.7833	21.79466	21.7833	0
2022-01-12 14:25:00	21.79	21.79333	21.79	0
2022-01-12 14:30:00	21.7967	21.79333	21.7967	0
2022-01-12 14:35:00	21.79	21.79266	21.79	0
2022-01-12 14:40:00	21.7833	21.79066	21.7833	0
2022-01-12 14:45:00	21.7967	21.79066	21.7967	0
2022-01-12 14:50:00	21.7967	21.792	21.7967	0
2022-01-12 14:55:00	21.7833	21.79133	21.7833	0
2022-01-12 15:00:00	21.7767	21.78867	21.7767	0
2022-01-12 15:05:00	21.79	21.78867	21.79	0
2022-01-12 15:10:00	21.7833	21.78867	21.7833	0
2022-01-12 15:15:00	21.7767	21.78734	21.7767	0
2022-01-12 15:20:00	21.77	21.78467	21.77	0
2022-01-12 15:25:00	21.7767	21.78334	21.7767	0
2022-01-12 15:30:00	21.77	21.78201	21.77	0
2022-01-12 15:35:00	21.7633	21.77867	21.7633	0
2022-01-12 15:40:00	21.7767	21.77667	21.7767	0
2022-01-12 15:45:00	21.7767	21.77601	21.7767	0
2022-01-12 15:50:00	21.7633	21.77467	21.7633	0
2022-01-12 15:55:00	21.75	21.77067	21.75	0
2022-01-12 16:00:00	21.7633	21.76867	21.7633	0
2022-01-12 16:05:00	21.7633	21.76733	21.7633	0
2022-01-12 16:10:00	21.75	21.76533	21.75	0
2022-01-12 16:15:00	21.7367	21.76133	21.7367	0
2022-01-12 16:20:00	21.75	21.75933	21.75	0
2022-01-12 16:25:00	21.75	21.758	21.75	0
2022-01-12 16:30:00	21.7367	21.754	21.7367	0
2022-01-12 16:35:00	21.73	21.74933	21.73	0
2022-01-12 16:40:00	21.7433	21.74733	21.7433	0
2022-01-12 16:45:00	21.7367	21.746	21.7367	0
2022-01-12 16:50:00	21.7166	21.74133	21.7166	0
2022-01-12 16:55:00	21.71	21.736	21.71	0
2022-01-12 17:00:00	21.7233	21.73333	21.7233	0
2022-01-12 17:05:00	21.7233	21.73199	21.7233	0
2022-01-12 17:10:00	21.71	21.72799	21.71	0
2022-01-12 17:15:00	21.71	21.72399	21.71	0
2022-01-12 17:20:00	21.7166	21.72198	21.7166	0
2022-01-12 17:25:00	21.71	21.71998	21.71	0
2022-01-12 17:30:00	21.6966	21.71531	21.6966	0
2022-01-12 17:35:00	21.7033	21.71197	21.7033	0
2022-01-12 17:40:00	21.7033	21.71064	21.7033	0
2022-01-12 17:45:00	21.6966	21.7093	21.6966	0
2022-01-12 17:50:00	21.69	21.70597	21.69	0
2022-01-12 17:55:00	21.69	21.70264	21.69	0
2022-01-12 18:00:00	21.69	21.70064	21.69	0
2022-01-12 18:05:00	21.6833	21.69797	21.6833	0
2022-01-12 18:10:00	21.6833	21.69464	21.6833	0
2022-01-12 18:15:00	21.6833	21.69197	21.6833	0
2022-01-12 18:20:00	21.6766	21.68997	21.6766	0
2022-01-12 18:25:00	21.6699	21.68663	21.6699	0
2022-01-12 18:30:00	21.69	21.6853	21.69	0
2022-01-12 18:35:00	21.6833	21.68397	21.6833	0
2022-01-12 18:40:00	21.6699	21.68196	21.6699	0
2022-01-12 18:45:00	21.6699	21.67995	21.6699	0
2022-01-12 18:50:00	21.6699	21.67794	21.6699	0
2022-01-12 18:55:00	21.6699	21.6766	21.6699	0
2022-01-12 19:00:00	21.6566	21.67393	21.6566	0
2022-01-12 19:05:00	21.6566	21.67126	21.6566	0
2022-01-12 19:10:00	21.6633	21.66993	21.6633	0
2022-01-12 19:15:00	21.6566	21.6686	21.6566	0
2022-01-12 19:20:00	21.6433	21.66393	21.6433	0
2022-01-12 19:25:00	21.6499	21.66059	21.6499	0
2022-01-12 19:30:00	21.6499	21.65859	21.6499	0
2022-01-12 19:35:00	21.6433	21.65593	21.6433	0
2022-01-12 19:40:00	21.6366	21.6526	21.6366	0
2022-01-12 19:45:00	21.6433	21.64994	21.6433	0
2022-01-12 19:50:00	21.6366	21.64794	21.6366	0
2022-01-12 19:55:00	21.6299	21.64527	21.6299	0
2022-01-12 20:00:00	21.6299	21.64193	21.6299	0
2022-01-12 20:05:00	21.6366	21.63993	21.6366	0
2022-01-12 20:10:00	21.6299	21.63859	21.6299	0
2022-01-12 20:15:00	21.6166	21.63526	21.6166	0
2022-01-12 20:20:00	21.6166	21.63193	21.6166	0
2022-01-12 20:25:00	21.6233	21.62993	21.6233	0
2022-01-12 20:30:00	21.6166	21.62793	21.6166	0
2022-01-12 20:35:00	21.6099	21.62459	21.6099	0
2022-01-12 20:40:00	21.6299	21.62392	21.6299	0
2022-01-12 20:45:00	21.6299	21.62392	21.6299	0
2022-01-12 20:50:00	21.6166	21.62259	21.6166	0
2022-01-12 20:55:00	21.6033	21.61926	21.6033	0
2022-01-12 21:00:00	21.6166	21.61793	21.6166	0
2022-01-12 21:05:00	21.6166	21.61793	21.6166	0
2022-01-12 21:10:00	21.6033	21.6166	21.6033	0
2022-01-12 21:15:00	21.6033	21.6146	21.6033	0
2022-01-12 21:20:00	21.6099	21.61393	21.6099	0
2022-01-12 21:25:00	21.6033	21.61327	21.6033	0
2022-01-12 21:30:00	21.6033	21.61061	21.6033	0
2022-01-12 21:35:00	21.6033	21.60795	21.6033	0
2022-01-12 21:40:00	21.6033	21.60662	21.6033	0
2022-01-12 21:45:00	21.5966	21.60595	21.5966	0
2022-01-12 21:50:00	21.5899	21.60328	21.5899	0
2022-01-12 21:55:00	21.5966	21.60128	21.5966	0
2022-01-12 22:00:00	21.5966	21.60061	21.5966	0
2022-01-12 22:05:00	21.5899	21.59927	21.5899	0
2022-01-12 22:10:00	21.5899	21.59727	21.5899	0
2022-01-12 22:15:00	21.5966	21.5966	21.5966	0
2022-01-12 22:20:00	21.5899	21.59526	21.5899	0
2022-01-12 22:25:00	21.5766	21.59259	21.5766	0
2022-01-12 22:30:00	21.5899	21.59125	21.5899	0
2022-01-12 22:35:00	21.5833	21.58992	21.5833	0
2022-01-12 22:40:00	21.5766	21.58859	21.5766	0
2022-01-12 22:45:00	21.5766	21.58659	21.5766	0
2022-01-12 22:50:00	21.5833	21.58526	21.5833	0
2022-01-12 22:55:00	21.5766	21.58393	21.5766	0
2022-01-12 23:00:00	21.5699	21.58193	21.5699	0
2022-01-12 23:05:00	21.5766	21.57993	21.5766	0
2022-01-12 23:10:00	21.5766	21.5786	21.5766	0
2022-01-12 23:15:00	21.5632	21.57726	21.5632	0
2022-01-12 23:20:00	21.5632	21.57459	21.5632	0
2022-01-12 23:25:00	21.5766	21.57392	21.5766	0
2022-01-12 23:30:00	21.5632	21.57258	21.5632	0
2022-01-12 23:35:00	21.5632	21.57124	21.5632	0
2022-01-12 23:40:00	21.5699	21.5699	21.5699	0
2022-01-12 23:45:00	21.5632	21.56856	21.5632	0
2022-01-12 23:50:00	21.5632	21.56789	21.5632	0
2022-01-12 23:55:00	21.5632	21.56655	21.5632	0
2022-01-13 00:00:00	21.5632	21.56521	21.5632	0
2022-01-13 00:05:00	21.5632	21.56521	21.5632	0
2022-01-13 00:10:00	21.5499	21.56388	21.5499	0
2022-01-13 00:15:00	21.5699	21.56321	21.5699	0
2022-01-13 00:20:00	21.5632	21.56321	21.5632	0
2022-01-13 00:25:00	21.5566	21.56255	21.5566	0
2022-01-13 00:30:00	21.5499	21.56055	21.5499	0
2022-01-13 00:35:00	21.5766	21.56189	21.5766	0
2022-01-13 00:40:00	21.5699	21.56256	21.5699	0
2022-01-13 00:45:00	21.5632	21.56256	21.5632	0
2022-01-13 00:50:00	21.5499	21.56123	21.5499	0
2022-01-13 00:55:00	21.5566	21.56057	21.5566	0
2022-01-13 01:00:00	21.5566	21.56124	21.5566	0
2022-01-13 01:05:00	21.5499	21.55924	21.5499	0
2022-01-13 01:10:00	21.5499	21.55791	21.5499	0
2022-01-13 01:15:00	21.5566	21.55791	21.5566	0
2022-01-13 01:20:00	21.5432	21.55724	21.5432	0
2022-01-13 01:25:00	21.5366	21.55324	21.5366	0
2022-01-13 01:30:00	21.5499	21.55124	21.5499	0
2022-01-13 01:35:00	21.5499	21.54991	21.5499	0
2022-01-13 01:40:00	21.5432	21.54924	21.5432	0
2022-01-13 01:45:00	21.5432	21.5479	21.5432	0
2022-01-13 01:50:00	21.5432	21.54656	21.5432	0
2022-01-13 01:55:00	21.5366	21.54523	21.5366	0
2022-01-13 02:00:00	21.5366	21.5439	21.5366	0
2022-01-13 02:05:00	21.5432	21.54256	21.5432	0
2022-01-13 02:10:00	21.5366	21.5419	21.5366	0
2022-01-13 02:15:00	21.5299	21.54123	21.5299	0
2022-01-13 02:20:00	21.5366	21.5399	21.5366	0
2022-01-13 02:25:00	21.5366	21.53857	21.5366	0
2022-01-13 02:30:00	21.5232	21.53657	21.5232	0
2022-01-13 02:35:00	21.5232	21.53457	21.5232	0
2022-01-13 02:40:00	21.5432	21.53457	21.5432	0
2022-01-13 02:45:00	21.5366	21.53457	21.5366	0
2022-01-13 02:50:00	21.5232	21.53323	21.5232	0
2022-01-13 02:55:00	21.5165	21.53056	21.5165	0
2022-01-13 03:00:00	21.5299	21.52989	21.5299	0
2022-01-13 03:05:00	21.5232	21.52922	21.5232	0
2022-01-13 03:10:00	21.5099	21.52655	21.5099	0
2022-01-13 03:15:00	21.5232	21.52521	21.5232	0
2022-01-13 03:20:00	21.5232	21.52521	21.5232	0
2022-01-13 03:25:00	21.5099	21.52388	21.5099	0
2022-01-13 03:30:00	21.5032	21.51988	21.5032	0
2022-01-13 03:35:00	21.5232	21.51854	21.5232	0
2022-01-13 03:40:00	21.5232	21.51854	21.5232	0
2022-01-13 03:45:00	21.5099	21.51788	21.5099	0
2022-01-13 03:50:00	21.5099	21.51588	21.5099	0
2022-01-13 03:55:00	21.5165	21.51521	21.5165	0
2022-01-13 04:00:00	21.5099	21.51521	21.5099	0
2022-01-13 04:05:00	21.5032	21.51321	21.5032	0
2022-01-13 04:10:00	21.5099	21.51188	21.5099	0
2022-01-13 04:15:00	21.5099	21.51188	21.5099	0
2022-01-13 04:20:00	21.4965	21.51121	21.4965	0
2022-01-13 04:25:00	21.4965	21.50854	21.4965	0
2022-01-13 04:30:00	21.5032	21.50654	21.5032	0
2022-01-13 04:35:00	21.4965	21.5052	21.4965	0
2022-01-13 04:40:00	21.4832	21.50253	21.4832	0
2022-01-13 04:45:00	21.4965	21.50053	21.4965	0
2022-01-13 04:50:00	21.5032	21.49986	21.5032	0
2022-01-13 04:55:00	21.4965	21.49919	21.4965	0
2022-01-13 05:00:00	21.5032	21.49852	21.5032	0
2022-01-13 05:05:00	21.5165	21.49918	21.5165	0
2022-01-13 05:10:00	21.5165	21.50118	21.5165	0
2022-01-13 05:15:00	21.5165	21.50318	21.5165	0
2022-01-13 05:20:00	21.5232	21.50518	21.5232	0
2022-01-13 05:25:00	21.5432	21.50985	21.5432	0
2022-01-13 05:30:00	21.5366	21.51519	21.5366	0
2022-01-13 05:35:00	21.5366	21.5192	21.5366	0
2022-01-13 05:40:00	21.5432	21.5232	21.5432	0
2022-01-13 05:45:00	21.5366	21.52721	21.5366	0
2022-01-13 05:50:00	21.5366	21.53055	21.5366	0
2022-01-13 05:55:00	21.5366	21.53256	21.5366	0
2022-01-13 06:00:00	21.5499	21.5359	21.5499	0
2022-01-13 06:05:00	21.5366	21.53791	21.5366	0
2022-01-13 06:10:00	21.5366	21.53925	21.5366	0
2022-01-13 06:15:00	21.5499	21.53992	21.5499	0
2022-01-13 06:20:00	21.5432	21.54058	21.5432	0
2022-01-13 06:25:00	21.5499	21.54191	21.5499	0
2022-01-13 06:30:00	21.5766	21.54525	21.5766	0
2022-01-13 06:35:00	21.5766	21.54925	21.5766	0
2022-01-13 06:40:00	21.5766	21.55325	21.5766	0
2022-01-13 06:45:00	21.5833	21.55792	21.5833	0
2022-01-13 06:50:00	21.5833	21.56126	21.5833	0
2022-01-13 06:55:00	21.5833	21.56593	21.5833	0
2022-01-13 07:00:00	21.5766	21.56993	21.5766	0
2022-01-13 07:05:00	21.5966	21.5746	21.5966	0
2022-01-13 07:10:00	21.5899	21.57927	21.5899	0
2022-01-13 07:15:00	21.6033	21.58461	21.6033	0
2022-01-13 07:20:00	21.6433	21.59128	21.6433	0
2022-01-13 07:25:00	21.69	21.60262	21.69	0
2022-01-13 07:30:00	21.69	21.61396	21.69	0
2022-01-13 07:35:00	21.71	21.62663	21.71	0
2022-01-13 07:40:00	21.7433	21.64263	21.7433	0
2022-01-13 07:45:00	21.7633	21.66063	21.7633	0
2022-01-13 07:50:00	21.75	21.67797	21.75	0
2022-01-13 07:55:00	21.7633	21.69464	21.7633	0
2022-01-13 08:00:00	21.7767	21.71332	21.7767	0
2022-01-13 08:05:00	21.7767	21.73066	21.7767	0
2022-01-13 08:10:00	21.7767	21.744	21.7767	0
2022-01-13 08:15:00	21.77	21.752	21.77	0
2022-01-13 08:20:00	21.79	21.762	21.79	0
2022-01-13 08:25:00	21.7767	21.76867	21.7767	0
2022-01-13 08:30:00	21.7767	21.77201	21.7767	0
2022-01-13 08:35:00	21.77	21.77268	21.77	0
2022-01-13 08:40:00	21.7767	21.77535	21.7767	0
2022-01-13 08:45:00	21.7767	21.77669	21.7767	0
2022-01-13 08:50:00	21.7633	21.77535	21.7633	0
2022-01-13 08:55:00	21.7633	21.77401	21.7633	0
2022-01-13 09:00:00	21.7767	21.77401	21.7767	0
2022-01-13 09:05:00	21.7767	21.77468	21.7767	0
2022-01-13 09:10:00	21.7633	21.77201	21.7633	0
2022-01-13 09:15:00	21.77	21.77134	21.77	0
2022-01-13 09:20:00	21.7767	21.77134	21.7767	0
2022-01-13 09:25:00	21.77	21.77134	21.77	0
2022-01-13 09:30:00	21.7633	21.77	21.7633	0
2022-01-13 09:35:00	21.7767	21.77	21.7767	0
2022-01-13 09:40:00	21.7767	21.77134	21.7767	0
2022-01-13 09:45:00	21.7633	21.77134	21.7633	0
2022-01-13 09:50:00	21.7633	21.77	21.7633	0
2022-01-13 09:55:00	21.7767	21.77	21.7767	0
2022-01-13 10:00:00	21.77	21.77067	21.77	0
2022-01-13 10:05:00	21.7633	21.77	21.7633	0
2022-01-13 10:10:00	21.77	21.76933	21.77	0
2022-01-13 10:15:00	21.7767	21.77	21.7767	0
2022-01-13 10:20:00	21.77	21.77067	21.77	0
2022-01-13 10:25:00	21.7633	21.76933	21.7633	0
2022-01-13 10:30:00	21.7767	21.76933	21.7767	0
2022-01-13 10:35:00	21.7767	21.77067	21.7767	0
2022-01-13 10:40:00	21.77	21.77134	21.77	0
2022-01-13 10:45:00	21.77	21.77067	21.77	0
2022-01-13 10:50:00	21.7833	21.772	21.7833	0
2022-01-13 10:55:00	21.7767	21.77334	21.7767	0
2022-01-13 11:00:00	21.7633	21.77267	21.7633	0
2022-01-13 11:05:00	21.7767	21.77267	21.7767	0
2022-01-13 11:10:00	21.7833	21.774	21.7833	0
2022-01-13 11:15:00	21.7767	21.77534	21.7767	0
2022-01-13 11:20:00	21.7767	21.77534	21.7767	0
2022-01-13 11:25:00	21.7833	21.776	21.7833	0
2022-01-13 11:30:00	21.7833	21.77733	21.7833	0
2022-01-13 11:35:00	21.7767	21.778	21.7767	0
2022-01-13 11:40:00	21.7767	21.77734	21.7767	0
2022-01-13 11:45:00	21.79	21.77867	21.79	0
2022-01-13 11:50:00	21.79	21.78134	21.79	0
2022-01-13 11:55:00	21.79	21.78267	21.79	0
2022-01-13 12:00:00	21.79	21.78334	21.79	0
2022-01-13 12:05:00	21.8033	21.786	21.8033	0
2022-01-13 12:10:00	21.7967	21.788	21.7967	0
2022-01-13 12:15:00	21.79	21.78867	21.79	0
2022-01-13 12:20:00	21.7967	21.79001	21.7967	0
2022-01-13 12:25:00	21.8033	21.79267	21.8033	0
2022-01-13 12:30:00	21.8033	21.79533	21.8033	0
2022-01-13 12:35:00	21.7967	21.796	21.7967	0
2022-01-13 12:40:00	21.8033	21.79733	21.8033	0
2022-01-13 12:45:00	21.8033	21.79866	21.8033	0
2022-01-13 12:50:00	21.8033	21.79999	21.8033	0
2022-01-13 12:55:00	21.7967	21.79933	21.7967	0
2022-01-13 13:00:00	21.8167	21.80133	21.8167	0
2022-01-13 13:05:00	21.81	21.80333	21.81	0
2022-01-13 13:10:00	21.8033	21.80399	21.8033	0
2022-01-13 13:15:00	21.8033	21.80399	21.8033	0
2022-01-13 13:20:00	21.8167	21.80533	21.8167	0
2022-01-13 13:25:00	21.81	21.80666	21.81	0
2022-01-13 13:30:00	21.81	21.80733	21.81	0
2022-01-13 13:35:00	21.8167	21.80867	21.8167	0
2022-01-13 13:40:00	21.83	21.81134	21.83	0
2022-01-13 13:45:00	21.8234	21.81401	21.8234	0
2022-01-13 13:50:00	21.8234	21.81468	21.8234	0
2022-01-13 13:55:00	21.83	21.81668	21.83	0
2022-01-13 14:00:00	21.83	21.81935	21.83	0
2022-01-13 14:05:00	21.8234	21.82136	21.8234	0
2022-01-13 14:10:00	21.8167	21.82136	21.8167	0
2022-01-13 14:15:00	21.8234	21.8227	21.8234	0
2022-01-13 14:20:00	21.83	21.8247	21.83	0
2022-01-13 14:25:00	21.8167	21.8247	21.8167	0
2022-01-13 14:30:00	21.8167	21.82337	21.8167	0
2022-01-13 14:35:00	21.83	21.82403	21.83	0
2022-01-13 14:40:00	21.83	21.82469	21.83	0
2022-01-13 14:45:00	21.8167	21.82336	21.8167	0
2022-01-13 14:50:00	21.8167	21.82203	21.8167	0
2022-01-13 14:55:00	21.8167	21.82136	21.8167	0
2022-01-13 15:00:00	21.81	21.82069	21.81	0
2022-01-13 15:05:00	21.8033	21.81868	21.8033	0
2022-01-13 15:10:00	21.8033	21.81601	21.8033	0
2022-01-13 15:15:00	21.8167	21.81601	21.8167	0
2022-01-13 15:20:00	21.8033	21.81467	21.8033	0
2022-01-13 15:25:00	21.7967	21.81134	21.7967	0
2022-01-13 15:30:00	21.8033	21.80867	21.8033	0
2022-01-13 15:35:00	21.8033	21.80733	21.8033	0
2022-01-13 15:40:00	21.79	21.80466	21.79	0
2022-01-13 15:45:00	21.7833	21.80132	21.7833	0
2022-01-13 15:50:00	21.79	21.79932	21.79	0
2022-01-13 15:55:00	21.79	21.79799	21.79	0
2022-01-13 16:00:00	21.7767	21.79533	21.7767	0
2022-01-13 16:05:00	21.77	21.79066	21.77	0
2022-01-13 16:10:00	21.7833	21.78866	21.7833	0
2022-01-13 16:15:00	21.77	21.78599	21.77	0
2022-01-13 16:20:00	21.7567	21.78133	21.7567	0
2022-01-13 16:25:00	21.7633	21.77733	21.7633	0
2022-01-13 16:30:00	21.77	21.77533	21.77	0
2022-01-13 16:35:00	21.7567	21.77267	21.7567	0
2022-01-13 16:40:00	21.75	21.76867	21.75	0
2022-01-13 16:45:00	21.75	21.76467	21.75	0
2022-01-13 16:50:00	21.7567	21.76267	21.7567	0
2022-01-13 16:55:00	21.7433	21.76	21.7433	0
2022-01-13 17:00:00	21.7367	21.75534	21.7367	0
2022-01-13 17:05:00	21.75	21.75334	21.75	0
2022-01-13 17:10:00	21.7433	21.752	21.7433	0
2022-01-13 17:15:00	21.7367	21.74934	21.7367	0
2022-01-13 17:20:00	21.7367	21.74601	21.7367	0
2022-01-13 17:25:00	21.7367	21.74401	21.7367	0
2022-01-13 17:30:00	21.7233	21.74134	21.7233	0
2022-01-13 17:35:00	21.7233	21.73867	21.7233	0
2022-01-13 17:40:00	21.7233	21.73533	21.7233	0
2022-01-13 17:45:00	21.7233	21.73333	21.7233	0
2022-01-13 17:50:00	21.71	21.73066	21.71	0
2022-01-13 17:55:00	21.71	21.72666	21.71	0
2022-01-13 18:00:00	21.7166	21.72399	21.7166	0
2022-01-13 18:05:00	21.71	21.72132	21.71	0
2022-01-13 18:10:00	21.6966	21.71731	21.6966	0
2022-01-13 18:15:00	21.7033	21.71397	21.7033	0
2022-01-13 18:20:00	21.7033	21.71197	21.7033	0
2022-01-13 18:25:00	21.6966	21.7093	21.6966	0
2022-01-13 18:30:00	21.6966	21.70663	21.6966	0
2022-01-13 18:35:00	21.7033	21.70463	21.7033	0
2022-01-13 18:40:00	21.6966	21.70329	21.6966	0
2022-01-13 18:45:00	21.6833	21.70062	21.6833	0
2022-01-13 18:50:00	21.6833	21.69729	21.6833	0
2022-01-13 18:55:00	21.6833	21.69462	21.6833	0
2022-01-13 19:00:00	21.6833	21.69329	21.6833	0
2022-01-13 19:05:00	21.6699	21.68995	21.6699	0
2022-01-13 19:10:00	21.6699	21.68661	21.6699	0
2022-01-13 19:15:00	21.6766	21.68461	21.6766	0
2022-01-13 19:20:00	21.6699	21.68194	21.6699	0
2022-01-13 19:25:00	21.6699	21.6786	21.6699	0
2022-01-13 19:30:00	21.6699	21.67593	21.6699	0
2022-01-13 19:35:00	21.6633	21.67393	21.6633	0
2022-01-13 19:40:00	21.6566	21.67126	21.6566	0
2022-01-13 19:45:00	21.6633	21.66926	21.6633	0
2022-01-13 19:50:00	21.6633	21.66726	21.6633	0
2022-01-13 19:55:00	21.6566	21.66593	21.6566	0
2022-01-13 20:00:00	21.6433	21.66327	21.6433	0
2022-01-13 20:05:00	21.6566	21.66127	21.6566	0
2022-01-13 20:10:00	21.6499	21.65927	21.6499	0
2022-01-13 20:15:00	21.6433	21.65661	21.6433	0
2022-01-13 20:20:00	21.6433	21.65395	21.6433	0
2022-01-13 20:25:00	21.6433	21.65195	21.6433	0
2022-01-13 20:30:00	21.6366	21.64995	21.6366	0
2022-01-13 20:35:00	21.6366	21.64728	21.6366	0
2022-01-13 20:40:00	21.6433	21.64528	21.6433	0
2022-01-13 20:45:00	21.6366	21.64328	21.6366	0
2022-01-13 20:50:00	21.6299	21.64194	21.6299	0
2022-01-13 20:55:00	21.6299	21.63927	21.6299	0
2022-01-13 21:00:00	21.6299	21.63727	21.6299	0
2022-01-13 21:05:00	21.6233	21.63527	21.6233	0
2022-01-13 21:10:00	21.6166	21.6326	21.6166	0
2022-01-13 21:15:00	21.6299	21.63126	21.6299	0
2022-01-13 21:20:00	21.6233	21.62993	21.6233	0
2022-01-13 21:25:00	21.6166	21.62793	21.6166	0
2022-01-13 21:30:00	21.6166	21.62526	21.6166	0
2022-01-13 21:35:00	21.6233	21.62393	21.6233	0
2022-01-13 21:40:00	21.6166	21.6226	21.6166	0
2022-01-13 21:45:00	21.6099	21.6206	21.6099	0
2022-01-13 21:50:00	21.6099	21.6186	21.6099	0
2022-01-13 21:55:00	21.6099	21.61726	21.6099	0
2022-01-13 22:00:00	21.5966	21.61526	21.5966	0
2022-01-13 22:05:00	21.5966	21.61193	21.5966	0
2022-01-13 22:10:00	21.6166	21.61126	21.6166	0
2022-01-13 22:15:00	21.6099	21.61059	21.6099	0
2022-01-13 22:20:00	21.6033	21.60926	21.6033	0
2022-01-13 22:25:00	21.6033	21.60726	21.6033	0
2022-01-13 22:30:00	21.6033	21.60593	21.6033	0
2022-01-13 22:35:00	21.5966	21.6046	21.5966	0
2022-01-13 22:40:00	21.5899	21.6026	21.5899	0
2022-01-13 22:45:00	21.6099	21.6026	21.6099	0
2022-01-13 22:50:00	21.6099	21.60393	21.6099	0
2022-01-13 22:55:00	21.5966	21.60393	21.5966	0
2022-01-13 23:00:00	21.5899	21.60126	21.5899	0
2022-01-13 23:05:00	21.5899	21.59926	21.5899	0
2022-01-13 23:10:00	21.5899	21.59792	21.5899	0
2022-01-13 23:15:00	21.5899	21.59658	21.5899	0
2022-01-13 23:20:00	21.5833	21.59458	21.5833	0
2022-01-13 23:25:00	21.6033	21.59525	21.6033	0
2022-01-13 23:30:00	21.5899	21.59525	21.5899	0
2022-01-13 23:35:00	21.5899	21.59325	21.5899	0
2022-01-13 23:40:00	21.5833	21.59059	21.5833	0
2022-01-13 23:45:00	21.5899	21.58992	21.5899	0
2022-01-13 23:50:00	21.5833	21.58926	21.5833	0
2022-01-13 23:55:00	21.5766	21.58793	21.5766	0
2022-01-14 00:00:00	21.5766	21.5866	21.5766	0
2022-01-14 00:05:00	21.5833	21.58594	21.5833	0
2022-01-14 00:10:00	21.5766	21.58527	21.5766	0
2022-01-14 00:15:00	21.5699	21.58193	21.5699	0
2022-01-14 00:20:00	21.5766	21.5806	21.5766	0
2022-01-14 00:25:00	21.5766	21.57927	21.5766	0
2022-01-14 00:30:00	21.5632	21.57726	21.5632	0
2022-01-14 00:35:00	21.5699	21.57526	21.5699	0
2022-01-14 00:40:00	21.5699	21.57392	21.5699	0
2022-01-14 00:45:00	21.5632	21.57258	21.5632	0
2022-01-14 00:50:00	21.5632	21.57124	21.5632	0
2022-01-14 00:55:00	21.5699	21.5699	21.5699	0
2022-01-14 01:00:00	21.5632	21.56856	21.5632	0
2022-01-14 01:05:00	21.5566	21.56723	21.5566	0
2022-01-14 01:10:00	21.5632	21.56589	21.5632	0
2022-01-14 01:15:00	21.5632	21.56455	21.5632	0
2022-01-14 01:20:00	21.5632	21.56455	21.5632	0
2022-01-14 01:25:00	21.5566	21.56322	21.5566	0
2022-01-14 01:30:00	21.5632	21.56255	21.5632	0
2022-01-14 01:35:00	21.5566	21.56189	21.5566	0
2022-01-14 01:40:00	21.5499	21.56056	21.5499	0
2022-01-14 01:45:00	21.5499	21.55856	21.5499	0
2022-01-14 01:50:00	21.5566	21.5579	21.5566	0
2022-01-14 01:55:00	21.5499	21.55723	21.5499	0
2022-01-14 02:00:00	21.5432	21.55523	21.5432	0
2022-01-14 02:05:00	21.5499	21.5539	21.5499	0
2022-01-14 02:10:00	21.5499	21.55257	21.5499	0
2022-01-14 02:15:00	21.5366	21.55057	21.5366	0
2022-01-14 02:20:00	21.5432	21.54857	21.5432	0
2022-01-14 02:25:00	21.5499	21.5479	21.5499	0
2022-01-14 02:30:00	21.5432	21.54723	21.5432	0
2022-01-14 02:35:00	21.5366	21.5459	21.5366	0
2022-01-14 02:40:00	21.5432	21.54456	21.5432	0
2022-01-14 02:45:00	21.5366	21.54323	21.5366	0
2022-01-14 02:50:00	21.5299	21.5419	21.5299	0
2022-01-14 02:55:00	21.5366	21.54057	21.5366	0
2022-01-14 03:00:00	21.5366	21.53924	21.5366	0
2022-01-14 03:05:00	21.5299	21.53857	21.5299	0
2022-01-14 03:10:00	21.5299	21.53724	21.5299	0
2022-01-14 03:15:00	21.5366	21.53591	21.5366	0
2022-01-14 03:20:00	21.5299	21.53458	21.5299	0
2022-01-14 03:25:00	21.5232	21.53324	21.5232	0
2022-01-14 03:30:00	21.5232	21.53124	21.5232	0
2022-01-14 03:35:00	21.5299	21.53057	21.5299	0
2022-01-14 03:40:00	21.5232	21.5299	21.5232	0
2022-01-14 03:45:00	21.5165	21.52789	21.5165	0
2022-01-14 03:50:00	21.5232	21.52655	21.5232	0
2022-01-14 03:55:00	21.5165	21.52521	21.5165	0
2022-01-14 04:00:00	21.5099	21.52321	21.5099	0
2022-01-14 04:05:00	21.5232	21.52187	21.5232	0
2022-01-14 04:10:00	21.5232	21.5212	21.5232	0
2022-01-14 04:15:00	21.5099	21.51987	21.5099	0
2022-01-14 04:20:00	21.5099	21.51854	21.5099	0
2022-01-14 04:25:00	21.5165	21.5172	21.5165	0
2022-01-14 04:30:00	21.5099	21.51587	21.5099	0
2022-01-14 04:35:00	21.5099	21.51521	21.5099	0
2022-01-14 04:40:00	21.5099	21.51388	21.5099	0
2022-01-14 04:45:00	21.5099	21.51322	21.5099	0
2022-01-14 04:50:00	21.5099	21.51322	21.5099	0
2022-01-14 04:55:00	21.5099	21.51189	21.5099	0
2022-01-14 05:00:00	21.5232	21.51189	21.5232	0
2022-01-14 05:05:00	21.5232	21.51322	21.5232	0
2022-01-14 05:10:00	21.5165	21.51388	21.5165	0
2022-01-14 05:15:00	21.5299	21.51522	21.5299	0
2022-01-14 05:20:00	21.5366	21.51789	21.5366	0
2022-01-14 05:25:00	21.5366	21.52056	21.5366	0
2022-01-14 05:30:00	21.5366	21.52323	21.5366	0
2022-01-14 05:35:00	21.5499	21.52723	21.5499	0
2022-01-14 05:40:00	21.5432	21.53056	21.5432	0
2022-01-14 05:45:00	21.5366	21.53323	21.5366	0
2022-01-14 05:50:00	21.5499	21.5359	21.5499	0
2022-01-14 05:55:00	21.5499	21.53857	21.5499	0
2022-01-14 06:00:00	21.5499	21.54191	21.5499	0
2022-01-14 06:05:00	21.5632	21.54524	21.5632	0
2022-01-14 06:10:00	21.5699	21.54857	21.5699	0
2022-01-14 06:15:00	21.5699	21.5519	21.5699	0
2022-01-14 06:20:00	21.5632	21.55456	21.5632	0
2022-01-14 06:25:00	21.5766	21.55723	21.5766	0
2022-01-14 06:30:00	21.5966	21.56257	21.5966	0
2022-01-14 06:35:00	21.6033	21.56924	21.6033	0
2022-01-14 06:40:00	21.5966	21.57391	21.5966	0
2022-01-14 06:45:00	21.6099	21.57991	21.6099	0
2022-01-14 06:50:00	21.6099	21.58591	21.6099	0
2022-01-14 06:55:00	21.6033	21.58992	21.6033	0
2022-01-14 07:00:00	21.6166	21.59459	21.6166	0
2022-01-14 07:05:00	21.6166	21.59926	21.6166	0
2022-01-14 07:10:00	21.6166	21.6046	21.6166	0
2022-01-14 07:15:00	21.6099	21.60793	21.6099	0
2022-01-14 07:20:00	21.6233	21.6106	21.6233	0
2022-01-14 07:25:00	21.6166	21.61193	21.6166	0
2022-01-14 07:30:00	21.6166	21.61393	21.6166	0
2022-01-14 07:35:00	21.6166	21.6146	21.6166	0
2022-01-14 07:40:00	21.6299	21.6166	21.6299	0
2022-01-14 07:45:00	21.6166	21.61793	21.6166	0
2022-01-14 07:50:00	21.6166	21.61793	21.6166	0
2022-01-14 07:55:00	21.6233	21.6186	21.6233	0
2022-01-14 08:00:00	21.6299	21.61993	21.6299	0
2022-01-14 08:05:00	21.6233	21.62127	21.6233	0
2022-01-14 08:10:00	21.6299	21.62193	21.6299	0
2022-01-14 08:15:00	21.6499	21.62526	21.6499	0
2022-01-14 08:20:00	21.6566	21.62926	21.6566	0
2022-01-14 08:25:00	21.6499	21.63259	21.6499	0
2022-01-14 08:30:00	21.6633	21.63593	21.6633	0
2022-01-14 08:35:00	21.6699	21.64126	21.6699	0
2022-01-14 08:40:00	21.6633	21.64593	21.6633	0
2022-01-14 08:45:00	21.6566	21.64926	21.6566	0
2022-01-14 08:50:00	21.6633	21.6526	21.6633	0
2022-01-14 08:55:00	21.6633	21.6566	21.6633	0
2022-01-14 09:00:00	21.6633	21.65994	21.6633	0
2022-01-14 09:05:00	21.6566	21.66061	21.6566	0
2022-01-14 09:10:00	21.6766	21.66261	21.6766	0
2022-01-14 09:15:00	21.6833	21.66595	21.6833	0
2022-01-14 09:20:00	21.6699	21.66661	21.6699	0
2022-01-14 09:25:00	21.6699	21.66661	21.6699	0
2022-01-14 09:30:00	21.6833	21.66861	21.6833	0
2022-01-14 09:35:00	21.6833	21.67128	21.6833	0
2022-01-14 09:40:00	21.6699	21.67194	21.6699	0
2022-01-14 09:45:00	21.7033	21.67594	21.7033	0
2022-01-14 09:50:00	21.7233	21.68194	21.7233	0
2022-01-14 09:55:00	21.7233	21.68861	21.7233	0
2022-01-14 10:00:00	21.7166	21.69261	21.7166	0
2022-01-14 10:05:00	21.7233	21.69661	21.7233	0
2022-01-14 10:10:00	21.73	21.70262	21.73	0
2022-01-14 10:15:00	21.7367	21.7093	21.7367	0
2022-01-14 10:20:00	21.73	21.71397	21.73	0
2022-01-14 10:25:00	21.75	21.72064	21.75	0
2022-01-14 10:30:00	21.7433	21.72798	21.7433	0
2022-01-14 10:35:00	21.7367	21.73132	21.7367	0
2022-01-14 10:40:00	21.7233	21.73132	21.7233	0
2022-01-14 10:45:00	21.7367	21.73266	21.7367	0
2022-01-14 10:50:00	21.7367	21.73467	21.7367	0
2022-01-14 10:55:00	21.73	21.73534	21.73	0
2022-01-14 11:00:00	21.7367	21.73601	21.7367	0
2022-01-14 11:05:00	21.75	21.73734	21.75	0
2022-01-14 11:10:00	21.7367	21.73801	21.7367	0
2022-01-14 11:15:00	21.7367	21.73668	21.7367	0
2022-01-14 11:20:00	21.75	21.73735	21.75	0
2022-01-14 11:25:00	21.75	21.73868	21.75	0
2022-01-14 11:30:00	21.7433	21.74068	21.7433	0
2022-01-14 11:35:00	21.7367	21.74068	21.7367	0
2022-01-14 11:40:00	21.7567	21.74268	21.7567	0
2022-01-14 11:45:00	21.7567	21.74535	21.7567	0
2022-01-14 11:50:00	21.75	21.74668	21.75	0
2022-01-14 11:55:00	21.75	21.74668	21.75	0
2022-01-14 12:00:00	21.7567	21.74868	21.7567	0
2022-01-14 12:05:00	21.75	21.75001	21.75	0
2022-01-14 12:10:00	21.75	21.75001	21.75	0
2022-01-14 12:15:00	21.75	21.75001	21.75	0
2022-01-14 12:20:00	21.7633	21.75201	21.7633	0
2022-01-14 12:25:00	21.75	21.75334	21.75	0
2022-01-14 12:30:00	21.75	21.75267	21.75	0
2022-01-14 12:35:00	21.7633	21.75333	21.7633	0
2022-01-14 12:40:00	21.7633	21.75466	21.7633	0
2022-01-14 12:45:00	21.7633	21.75599	21.7633	0
2022-01-14 12:50:00	21.75	21.75532	21.75	0
2022-01-14 12:55:00	21.77	21.75732	21.77	0
2022-01-14 13:00:00	21.7633	21.75865	21.7633	0
2022-01-14 13:05:00	21.7567	21.75932	21.7567	0
2022-01-14 13:10:00	21.7633	21.75932	21.7633	0
2022-01-14 13:15:00	21.77	21.76132	21.77	0
2022-01-14 13:20:00	21.7633	21.76265	21.7633	0
2022-01-14 13:25:00	21.7633	21.76265	21.7633	0
2022-01-14 13:30:00	21.7767	21.76399	21.7767	0
2022-01-14 13:35:00	21.8033	21.76799	21.8033	0
2022-01-14 13:40:00	21.8167	21.77466	21.8167	0
2022-01-14 13:45:00	21.81	21.77866	21.81	0
2022-01-14 13:50:00	21.8234	21.78467	21.8234	0
2022-01-14 13:55:00	21.8234	21.79134	21.8234	0
2022-01-14 14:00:00	21.8234	21.79735	21.8234	0
2022-01-14 14:05:00	21.8167	21.80202	21.8167	0
2022-01-14 14:10:00	21.8167	21.80736	21.8167	0
2022-01-14 14:15:00	21.8167	21.8127	21.8167	0
2022-01-14 14:20:00	21.81	21.81603	21.81	0
2022-01-14 14:25:00	21.81	21.8167	21.81	0
2022-01-14 14:30:00	21.8234	21.81737	21.8234	0
2022-01-14 14:35:00	21.8167	21.81804	21.8167	0
2022-01-14 14:40:00	21.81	21.8167	21.81	0
2022-01-14 14:45:00	21.81	21.81536	21.81	0
2022-01-14 14:50:00	21.8033	21.81335	21.8033	0
2022-01-14 14:55:00	21.8033	21.81201	21.8033	0
2022-01-14 15:00:00	21.7967	21.81001	21.7967	0
2022-01-14 15:05:00	21.8033	21.80867	21.8033	0
2022-01-14 15:10:00	21.8033	21.808	21.8033	0
2022-01-14 15:15:00	21.7967	21.80667	21.7967	0
2022-01-14 15:20:00	21.79	21.80333	21.79	0
2022-01-14 15:25:00	21.7967	21.80133	21.7967	0
2022-01-14 15:30:00	21.79	21.79933	21.79	0
2022-01-14 15:35:00	21.7833	21.79666	21.7833	0
2022-01-14 15:40:00	21.7767	21.794	21.7767	0
2022-01-14 15:45:00	21.79	21.79267	21.79	0
2022-01-14 15:50:00	21.79	21.792	21.79	0
2022-01-14 15:55:00	21.7767	21.78934	21.7767	0
2022-01-14 16:00:00	21.7767	21.78668	21.7767	0
2022-01-14 16:05:00	21.79	21.78601	21.79	0
2022-01-14 16:10:00	21.79	21.78601	21.79	0
2022-01-14 16:15:00	21.7767	21.78401	21.7767	0
2022-01-14 16:20:00	21.7633	21.78134	21.7633	0
2022-01-14 16:25:00	21.7767	21.78068	21.7767	0
2022-01-14 16:30:00	21.77	21.78001	21.77	0
2022-01-14 16:35:00	21.7633	21.77734	21.7633	0
2022-01-14 16:40:00	21.7567	21.77401	21.7567	0
2022-01-14 16:45:00	21.7633	21.77267	21.7633	0
2022-01-14 16:50:00	21.7567	21.77067	21.7567	0
2022-01-14 16:55:00	21.75	21.76667	21.75	0
2022-01-14 17:00:00	21.7633	21.764	21.7633	0
2022-01-14 17:05:00	21.77	21.76333	21.77	0
2022-01-14 17:10:00	21.7633	21.76333	21.7633	0
2022-01-14 17:15:00	21.75	21.76066	21.75	0
2022-01-14 17:20:00	21.75	21.75866	21.75	0
2022-01-14 17:25:00	21.75	21.75733	21.75	0
2022-01-14 17:30:00	21.75	21.75666	21.75	0
2022-01-14 17:35:00	21.7367	21.754	21.7367	0
2022-01-14 17:40:00	21.7367	21.752	21.7367	0
2022-01-14 17:45:00	21.7433	21.75133	21.7433	0
2022-01-14 17:50:00	21.73	21.748	21.73	0
2022-01-14 17:55:00	21.7233	21.74333	21.7233	0
2022-01-14 18:00:00	21.73	21.74	21.73	0
2022-01-14 18:05:00	21.73	21.738	21.73	0
2022-01-14 18:10:00	21.7233	21.73533	21.7233	0
2022-01-14 18:15:00	21.7166	21.73199	21.7166	0
2022-01-14 18:20:00	21.73	21.72999	21.73	0
2022-01-14 18:25:00	21.7233	21.72865	21.7233	0
2022-01-14 18:30:00	21.7166	21.72664	21.7166	0
2022-01-14 18:35:00	21.71	21.72331	21.71	0
2022-01-14 18:40:00	21.7233	21.72264	21.7233	0
2022-01-14 18:45:00	21.7166	21.72197	21.7166	0
2022-01-14 18:50:00	21.7033	21.7193	21.7033	0
2022-01-14 18:55:00	21.7033	21.71663	21.7033	0
2022-01-14 19:00:00	21.71	21.7153	21.71	0
2022-01-14 19:05:00	21.71	21.71464	21.71	0
2022-01-14 19:10:00	21.6966	21.7113	21.6966	0
2022-01-14 19:15:00	21.6966	21.70863	21.6966	0
2022-01-14 19:20:00	21.6966	21.70663	21.6966	0
2022-01-14 19:25:00	21.6966	21.70529	21.6966	0
2022-01-14 19:30:00	21.6833	21.70129	21.6833	0
2022-01-14 19:35:00	21.6966	21.69929	21.6966	0
2022-01-14 19:40:00	21.6966	21.69862	21.6966	0
2022-01-14 19:45:00	21.69	21.69729	21.69	0
2022-01-14 19:50:00	21.6833	21.69462	21.6833	0
2022-01-14 19:55:00	21.6966	21.69328	21.6966	0
2022-01-14 20:00:00	21.69	21.69262	21.69	0
2022-01-14 20:05:00	21.6833	21.69129	21.6833	0
2022-01-14 20:10:00	21.6766	21.68929	21.6766	0
2022-01-14 20:15:00	21.6833	21.68796	21.6833	0
2022-01-14 20:20:00	21.6766	21.68729	21.6766	0
2022-01-14 20:25:00	21.6766	21.68529	21.6766	0
2022-01-14 20:30:00	21.6766	21.68329	21.6766	0
2022-01-14 20:35:00	21.6766	21.68195	21.6766	0
2022-01-14 20:40:00	21.6699	21.68061	21.6699	0
2022-01-14 20:45:00	21.6633	21.67728	21.6633	0
2022-01-14 20:50:00	21.6699	21.67527	21.6699	0
2022-01-14 20:55:00	21.6699	21.67393	21.6699	0
2022-01-14 21:00:00	21.6699	21.67326	21.6699	0
2022-01-14 21:05:00	21.6633	21.67126	21.6633	0
2022-01-14 21:10:00	21.6699	21.67059	21.6699	0
2022-01-14 21:15:00	21.6633	21.66926	21.6633	0
2022-01-14 21:20:00	21.6566	21.66726	21.6566	0
2022-01-14 21:25:00	21.6566	21.66526	21.6566	0
2022-01-14 21:30:00	21.6633	21.6646	21.6633	0
2022-01-14 21:35:00	21.6566	21.66393	21.6566	0
2022-01-14 21:40:00	21.6499	21.66193	21.6499	0
2022-01-14 21:45:00	21.6633	21.66127	21.6633	0
2022-01-14 21:50:00	21.6566	21.65994	21.6566	0
2022-01-14 21:55:00	21.6499	21.6586	21.6499	0
2022-01-14 22:00:00	21.6499	21.6566	21.6499	0
2022-01-14 22:05:00	21.6566	21.65593	21.6566	0
2022-01-14 22:10:00	21.6499	21.65526	21.6499	0
2022-01-14 22:15:00	21.6433	21.65393	21.6433	0
2022-01-14 22:20:00	21.6499	21.65259	21.6499	0
2022-01-14 22:25:00	21.6499	21.65192	21.6499	0
2022-01-14 22:30:00	21.6433	21.65126	21.6433	0
2022-01-14 22:35:00	21.6366	21.64859	21.6366	0
2022-01-14 22:40:00	21.6433	21.64726	21.6433	0
2022-01-14 22:45:00	21.6433	21.6466	21.6433	0
2022-01-14 22:50:00	21.6366	21.64527	21.6366	0
2022-01-14 22:55:00	21.6433	21.64394	21.6433	0
2022-01-14 23:00:00	21.6433	21.64328	21.6433	0
2022-01-14 23:05:00	21.6433	21.64328	21.6433	0
2022-01-14 23:10:00	21.6366	21.64195	21.6366	0
2022-01-14 23:15:00	21.6433	21.64129	21.6433	0
2022-01-14 23:20:00	21.6433	21.64129	21.6433	0
2022-01-14 23:25:00	21.6366	21.64129	21.6366	0
2022-01-14 23:30:00	21.6299	21.63995	21.6299	0
2022-01-14 23:35:00	21.6433	21.63995	21.6433	0
2022-01-14 23:40:00	21.6366	21.63995	21.6366	0
2022-01-14 23:45:00	21.6299	21.63861	21.6299	0
2022-01-14 23:50:00	21.6299	21.63727	21.6299	0
2022-01-14 23:55:00	21.6366	21.6366	21.6366	0
2022-01-15 00:00:00	21.6299	21.63593	21.6299	0
2022-01-15 00:05:00	21.6233	21.63393	21.6233	0
2022-01-15 00:10:00	21.6299	21.63259	21.6299	0
2022-01-15 00:15:00	21.6299	21.63192	21.6299	0
2022-01-15 00:20:00	21.6233	21.63126	21.6233	0
2022-01-15 00:25:00	21.6299	21.62992	21.6299	0
2022-01-15 00:30:00	21.6366	21.62992	21.6366	0
2022-01-15 00:35:00	21.6299	21.62992	21.6299	0
2022-01-15 00:40:00	21.6233	21.62926	21.6233	0
2022-01-15 00:45:00	21.6233	21.62793	21.6233	0
2022-01-15 00:50:00	21.6299	21.62793	21.6299	0
2022-01-15 00:55:00	21.6233	21.62793	21.6233	0
2022-01-15 01:00:00	21.6166	21.6266	21.6166	0
2022-01-15 01:05:00	21.6366	21.62727	21.6366	0
2022-01-15 01:10:00	21.6366	21.6286	21.6366	0
2022-01-15 01:15:00	21.6299	21.6286	21.6299	0
2022-01-15 01:20:00	21.6166	21.6266	21.6166	0
2022-01-15 01:25:00	21.6299	21.6266	21.6299	0
2022-01-15 01:30:00	21.6299	21.62726	21.6299	0
2022-01-15 01:35:00	21.6233	21.62726	21.6233	0
2022-01-15 01:40:00	21.6166	21.62593	21.6166	0
2022-01-15 01:45:00	21.6233	21.62593	21.6233	0
2022-01-15 01:50:00	21.6233	21.6266	21.6233	0
2022-01-15 01:55:00	21.6166	21.6246	21.6166	0
2022-01-15 02:00:00	21.6166	21.6226	21.6166	0
2022-01-15 02:05:00	21.6233	21.62194	21.6233	0
2022-01-15 02:10:00	21.6166	21.62194	21.6166	0
2022-01-15 02:15:00	21.6099	21.61994	21.6099	0
2022-01-15 02:20:00	21.6233	21.61928	21.6233	0
2022-01-15 02:25:00	21.6166	21.61861	21.6166	0
2022-01-15 02:30:00	21.6099	21.61794	21.6099	0
2022-01-15 02:35:00	21.6166	21.61727	21.6166	0
2022-01-15 02:40:00	21.6299	21.61793	21.6299	0
2022-01-15 02:45:00	21.6233	21.6186	21.6233	0
2022-01-15 02:50:00	21.6166	21.6186	21.6166	0
2022-01-15 02:55:00	21.6099	21.61726	21.6099	0
2022-01-15 03:00:00	21.6166	21.61726	21.6166	0
2022-01-15 03:05:00	21.6166	21.61793	21.6166	0
2022-01-15 03:10:00	21.6099	21.61659	21.6099	0
2022-01-15 03:15:00	21.6099	21.61592	21.6099	0
2022-01-15 03:20:00	21.6033	21.61526	21.6033	0
2022-01-15 03:25:00	21.6033	21.61393	21.6033	0
2022-01-15 03:30:00	21.5966	21.6106	21.5966	0
2022-01-15 03:35:00	21.6099	21.60926	21.6099	0
2022-01-15 03:40:00	21.6033	21.60793	21.6033	0
2022-01-15 03:45:00	21.5899	21.60593	21.5899	0
2022-01-15 03:50:00	21.6033	21.6046	21.6033	0
2022-01-15 03:55:00	21.6033	21.60327	21.6033	0
2022-01-15 04:00:00	21.5966	21.60194	21.5966	0
2022-01-15 04:05:00	21.5899	21.59994	21.5899	0
2022-01-15 04:10:00	21.6033	21.59994	21.6033	0
2022-01-15 04:15:00	21.6033	21.59994	21.6033	0
2022-01-15 04:20:00	21.5899	21.59927	21.5899	0
2022-01-15 04:25:00	21.5966	21.59794	21.5966	0
2022-01-15 04:30:00	21.6033	21.59794	21.6033	0
2022-01-15 04:35:00	21.6033	21.59928	21.6033	0
2022-01-15 04:40:00	21.5899	21.59794	21.5899	0
2022-01-15 04:45:00	21.5899	21.5966	21.5899	0
2022-01-15 04:50:00	21.6033	21.59727	21.6033	0
2022-01-15 04:55:00	21.5966	21.59794	21.5966	0
2022-01-15 05:00:00	21.5899	21.5966	21.5899	0
2022-01-15 05:05:00	21.5899	21.59526	21.5899	0
2022-01-15 05:10:00	21.5966	21.59593	21.5966	0
2022-01-15 05:15:00	21.5899	21.59526	21.5899	0
2022-01-15 05:20:00	21.5833	21.59326	21.5833	0
2022-01-15 05:25:00	21.5899	21.59192	21.5899	0
2022-01-15 05:30:00	21.5899	21.59192	21.5899	0
2022-01-15 05:35:00	21.5833	21.59126	21.5833	0
2022-01-15 05:40:00	21.5899	21.58992	21.5899	0
2022-01-15 05:45:00	21.5966	21.58992	21.5966	0
2022-01-15 05:50:00	21.5899	21.58992	21.5899	0
2022-01-15 05:55:00	21.5766	21.58859	21.5766	0
2022-01-15 06:00:00	21.5899	21.58792	21.5899	0
2022-01-15 06:05:00	21.5899	21.58792	21.5899	0
2022-01-15 06:10:00	21.5899	21.58858	21.5899	0
2022-01-15 06:15:00	21.5766	21.58725	21.5766	0
2022-01-15 06:20:00	21.5899	21.58725	21.5899	0
2022-01-15 06:25:00	21.5833	21.58725	21.5833	0
2022-01-15 06:30:00	21.5766	21.58592	21.5766	0
2022-01-15 06:35:00	21.5766	21.58392	21.5766	0
2022-01-15 06:40:00	21.5833	21.58326	21.5833	0
2022-01-15 06:45:00	21.5766	21.58326	21.5766	0
2022-01-15 06:50:00	21.5699	21.58126	21.5699	0
2022-01-15 06:55:00	21.5833	21.5806	21.5833	0
2022-01-15 07:00:00	21.5766	21.57927	21.5766	0
2022-01-15 07:05:00	21.5699	21.5786	21.5699	0
2022-01-15 07:10:00	21.5699	21.5766	21.5699	0
2022-01-15 07:15:00	21.5833	21.5766	21.5833	0
2022-01-15 07:20:00	21.5699	21.57593	21.5699	0
2022-01-15 07:25:00	21.5632	21.57459	21.5632	0
2022-01-15 07:30:00	21.5766	21.57392	21.5766	0
2022-01-15 07:35:00	21.5699	21.57325	21.5699	0
2022-01-15 07:40:00	21.5632	21.57258	21.5632	0
2022-01-15 07:45:00	21.5632	21.57057	21.5632	0
2022-01-15 07:50:00	21.5766	21.57057	21.5766	0
2022-01-15 07:55:00	21.5632	21.5699	21.5632	0
2022-01-15 08:00:00	21.5566	21.56857	21.5566	0
2022-01-15 08:05:00	21.5699	21.56723	21.5699	0
2022-01-15 08:10:00	21.5699	21.56723	21.5699	0
2022-01-15 08:15:00	21.5632	21.56723	21.5632	0
2022-01-15 08:20:00	21.5632	21.56589	21.5632	0
2022-01-15 08:25:00	21.5699	21.56589	21.5699	0
2022-01-15 08:30:00	21.5632	21.56589	21.5632	0
2022-01-15 08:35:00	21.5566	21.56523	21.5566	0
2022-01-15 08:40:00	21.5766	21.56523	21.5766	0
2022-01-15 08:45:00	21.5699	21.5659	21.5699	0
2022-01-15 08:50:00	21.5632	21.56656	21.5632	0
2022-01-15 08:55:00	21.5632	21.56589	21.5632	0
2022-01-15 09:00:00	21.5632	21.56522	21.5632	0
2022-01-15 09:05:00	21.5632	21.56522	21.5632	0
2022-01-15 09:10:00	21.5632	21.56522	21.5632	0
2022-01-15 09:15:00	21.5632	21.56455	21.5632	0
2022-01-15 09:20:00	21.5766	21.56589	21.5766	0
2022-01-15 09:25:00	21.5699	21.56722	21.5699	0
2022-01-15 09:30:00	21.5632	21.56588	21.5632	0
2022-01-15 09:35:00	21.5699	21.56588	21.5699	0
2022-01-15 09:40:00	21.5766	21.56722	21.5766	0
2022-01-15 09:45:00	21.5699	21.56789	21.5699	0
2022-01-15 09:50:00	21.5632	21.56789	21.5632	0
2022-01-15 09:55:00	21.5766	21.56923	21.5766	0
2022-01-15 10:00:00	21.5766	21.57057	21.5766	0
2022-01-15 10:05:00	21.5699	21.57124	21.5699	0
2022-01-15 10:10:00	21.5699	21.57057	21.5699	0
2022-01-15 10:15:00	21.5766	21.57124	21.5766	0
2022-01-15 10:20:00	21.5699	21.57191	21.5699	0
2022-01-15 10:25:00	21.5632	21.57124	21.5632	0
2022-01-15 10:30:00	21.5766	21.57124	21.5766	0
2022-01-15 10:35:00	21.5766	21.57191	21.5766	0
2022-01-15 10:40:00	21.5699	21.57258	21.5699	0
2022-01-15 10:45:00	21.5766	21.57258	21.5766	0
2022-01-15 10:50:00	21.5766	21.57258	21.5766	0
2022-01-15 10:55:00	21.5766	21.57325	21.5766	0
2022-01-15 11:00:00	21.5632	21.57258	21.5632	0
2022-01-15 11:05:00	21.5766	21.57258	21.5766	0
2022-01-15 11:10:00	21.5766	21.57325	21.5766	0
2022-01-15 11:15:00	21.5632	21.57325	21.5632	0
2022-01-15 11:20:00	21.5766	21.57325	21.5766	0
2022-01-15 11:25:00	21.5766	21.57325	21.5766	0
2022-01-15 11:30:00	21.5699	21.57325	21.5699	0
2022-01-15 11:35:00	21.5632	21.57191	21.5632	0
2022-01-15 11:40:00	21.5766	21.57191	21.5766	0
2022-01-15 11:45:00	21.5766	21.57191	21.5766	0
2022-01-15 11:50:00	21.5699	21.57258	21.5699	0
2022-01-15 11:55:00	21.5766	21.57258	21.5766	0
2022-01-15 12:00:00	21.5833	21.57325	21.5833	0
2022-01-15 12:05:00	21.5766	21.57459	21.5766	0
2022-01-15 12:10:00	21.5699	21.57392	21.5699	0
2022-01-15 12:15:00	21.5833	21.57459	21.5833	0
2022-01-15 12:20:00	21.5766	21.57526	21.5766	0
2022-01-15 12:25:00	21.5699	21.57593	21.5699	0
2022-01-15 12:30:00	21.5766	21.57593	21.5766	0
2022-01-15 12:35:00	21.5766	21.57593	21.5766	0
2022-01-15 12:40:00	21.5766	21.5766	21.5766	0
2022-01-15 12:45:00	21.5699	21.57593	21.5699	0
2022-01-15 12:50:00	21.5833	21.57593	21.5833	0
2022-01-15 12:55:00	21.5699	21.57526	21.5699	0
2022-01-15 13:00:00	21.5632	21.57459	21.5632	0
2022-01-15 13:05:00	21.5766	21.57392	21.5766	0
2022-01-15 13:10:00	21.5766	21.57392	21.5766	0
2022-01-15 13:15:00	21.5699	21.57392	21.5699	0
2022-01-15 13:20:00	21.5632	21.57258	21.5632	0
2022-01-15 13:25:00	21.5833	21.57325	21.5833	0
2022-01-15 13:30:00	21.5766	21.57325	21.5766	0
2022-01-15 13:35:00	21.5699	21.57325	21.5699	0
2022-01-15 13:40:00	21.5766	21.57258	21.5766	0
2022-01-15 13:45:00	21.5766	21.57325	21.5766	0
2022-01-15 13:50:00	21.5699	21.57392	21.5699	0
2022-01-15 13:55:00	21.5632	21.57258	21.5632	0
2022-01-15 14:00:00	21.5766	21.57258	21.5766	0
2022-01-15 14:05:00	21.5766	21.57325	21.5766	0
2022-01-15 14:10:00	21.5632	21.57325	21.5632	0
2022-01-15 14:15:00	21.5699	21.57191	21.5699	0
2022-01-15 14:20:00	21.5699	21.57124	21.5699	0
2022-01-15 14:25:00	21.5699	21.57124	21.5699	0
2022-01-15 14:30:00	21.5632	21.5699	21.5632	0
2022-01-15 14:35:00	21.5766	21.5699	21.5766	0
2022-01-15 14:40:00	21.5766	21.57057	21.5766	0
2022-01-15 14:45:00	21.5632	21.57057	21.5632	0
2022-01-15 14:50:00	21.5632	21.56923	21.5632	0
2022-01-15 14:55:00	21.5699	21.56856	21.5699	0
2022-01-15 15:00:00	21.5632	21.56856	21.5632	0
2022-01-15 15:05:00	21.5566	21.56723	21.5566	0
2022-01-15 15:10:00	21.5632	21.56656	21.5632	0
2022-01-15 15:15:00	21.5632	21.56589	21.5632	0
2022-01-15 15:20:00	21.5566	21.56523	21.5566	0
2022-01-15 15:25:00	21.5499	21.56256	21.5499	0
2022-01-15 15:30:00	21.5632	21.56122	21.5632	0
2022-01-15 15:35:00	21.5566	21.56056	21.5566	0
2022-01-15 15:40:00	21.5432	21.55856	21.5432	0
2022-01-15 15:45:00	21.5499	21.55656	21.5499	0
2022-01-15 15:50:00	21.5566	21.5559	21.5566	0
2022-01-15 15:55:00	21.5499	21.55523	21.5499	0
2022-01-15 16:00:00	21.5432	21.55323	21.5432	0
2022-01-15 16:05:00	21.5566	21.55257	21.5566	0
2022-01-15 16:10:00	21.5499	21.5519	21.5499	0
2022-01-15 16:15:00	21.5432	21.55123	21.5432	0
2022-01-15 16:20:00	21.5366	21.54857	21.5366	0
2022-01-15 16:25:00	21.5499	21.5479	21.5499	0
2022-01-15 16:30:00	21.5432	21.5479	21.5432	0
2022-01-15 16:35:00	21.5366	21.54657	21.5366	0
2022-01-15 16:40:00	21.5432	21.54523	21.5432	0
2022-01-15 16:45:00	21.5366	21.5439	21.5366	0
2022-01-15 16:50:00	21.5366	21.54324	21.5366	0
2022-01-15 16:55:00	21.5299	21.54057	21.5299	0
2022-01-15 17:00:00	21.5366	21.53924	21.5366	0
2022-01-15 17:05:00	21.5232	21.53724	21.5232	0
2022-01-15 17:10:00	21.5165	21.53523	21.5165	0
2022-01-15 17:15:00	21.5299	21.53323	21.5299	0
2022-01-15 17:20:00	21.5299	21.5319	21.5299	0
2022-01-15 17:25:00	21.5165	21.52989	21.5165	0
2022-01-15 17:30:00	21.5099	21.52656	21.5099	0
2022-01-15 17:35:00	21.5232	21.52522	21.5232	0
2022-01-15 17:40:00	21.5165	21.52321	21.5165	0
2022-01-15 17:45:00	21.5099	21.52121	21.5099	0
2022-01-15 17:50:00	21.5165	21.5192	21.5165	0
2022-01-15 17:55:00	21.5232	21.5192	21.5232	0
2022-01-15 18:00:00	21.5099	21.51854	21.5099	0
2022-01-15 18:05:00	21.5032	21.51587	21.5032	0
2022-01-15 18:10:00	21.5099	21.51387	21.5099	0
2022-01-15 18:15:00	21.5099	21.51321	21.5099	0
2022-01-15 18:20:00	21.5032	21.51254	21.5032	0
2022-01-15 18:25:00	21.4965	21.50987	21.4965	0
2022-01-15 18:30:00	21.5032	21.50854	21.5032	0
2022-01-15 18:35:00	21.4965	21.5072	21.4965	0
2022-01-15 18:40:00	21.4899	21.50454	21.4899	0
2022-01-15 18:45:00	21.5032	21.50254	21.5032	0
2022-01-15 18:50:00	21.5032	21.50187	21.5032	0
2022-01-15 18:55:00	21.4965	21.5012	21.4965	0
2022-01-15 19:00:00	21.4899	21.4992	21.4899	0
2022-01-15 19:05:00	21.4965	21.49786	21.4965	0
2022-01-15 19:10:00	21.4899	21.49653	21.4899	0
2022-01-15 19:15:00	21.4832	21.4952	21.4832	0
2022-01-15 19:20:00	21.4965	21.49453	21.4965	0
2022-01-15 19:25:00	21.4965	21.49453	21.4965	0
2022-01-15 19:30:00	21.4832	21.49386	21.4832	0
2022-01-15 19:35:00	21.4765	21.49119	21.4765	0
2022-01-15 19:40:00	21.4832	21.48919	21.4832	0
2022-01-15 19:45:00	21.4832	21.48786	21.4832	0
2022-01-15 19:50:00	21.4699	21.48586	21.4699	0
2022-01-15 19:55:00	21.4765	21.48386	21.4765	0
2022-01-15 20:00:00	21.4765	21.48252	21.4765	0
2022-01-15 20:05:00	21.4699	21.48119	21.4699	0
2022-01-15 20:10:00	21.4699	21.47853	21.4699	0
2022-01-15 20:15:00	21.4765	21.47653	21.4765	0
2022-01-15 20:20:00	21.4699	21.4752	21.4699	0
2022-01-15 20:25:00	21.4565	21.4732	21.4565	0
2022-01-15 20:30:00	21.4699	21.47187	21.4699	0
2022-01-15 20:35:00	21.4632	21.46987	21.4632	0
2022-01-15 20:40:00	21.4565	21.46853	21.4565	0
2022-01-15 20:45:00	21.4565	21.46653	21.4565	0
2022-01-15 20:50:00	21.4565	21.46453	21.4565	0
2022-01-15 20:55:00	21.4499	21.46253	21.4499	0
2022-01-15 21:00:00	21.4499	21.46053	21.4499	0
2022-01-15 21:05:00	21.4632	21.4592	21.4632	0
2022-01-15 21:10:00	21.4499	21.4572	21.4499	0
2022-01-15 21:15:00	21.4432	21.45587	21.4432	0
2022-01-15 21:20:00	21.4499	21.45387	21.4499	0
2022-01-15 21:25:00	21.4499	21.45254	21.4499	0
2022-01-15 21:30:00	21.4365	21.45054	21.4365	0
2022-01-15 21:35:00	21.4432	21.44921	21.4432	0
2022-01-15 21:40:00	21.4499	21.44855	21.4499	0
2022-01-15 21:45:00	21.4432	21.44788	21.4432	0
2022-01-15 21:50:00	21.4298	21.44587	21.4298	0
2022-01-15 21:55:00	21.4432	21.44387	21.4432	0
2022-01-15 22:00:00	21.4365	21.44253	21.4365	0
2022-01-15 22:05:00	21.4298	21.44119	21.4298	0
2022-01-15 22:10:00	21.4365	21.43985	21.4365	0
2022-01-15 22:15:00	21.4365	21.43851	21.4365	0
2022-01-15 22:20:00	21.4298	21.43784	21.4298	0
2022-01-15 22:25:00	21.4232	21.43584	21.4232	0
2022-01-15 22:30:00	21.4365	21.4345	21.4365	0
2022-01-15 22:35:00	21.4298	21.43316	21.4298	0
2022-01-15 22:40:00	21.4165	21.43183	21.4165	0
2022-01-15 22:45:00	21.4298	21.43049	21.4298	0
2022-01-15 22:50:00	21.4232	21.42916	21.4232	0
2022-01-15 22:55:00	21.4165	21.42783	21.4165	0
2022-01-15 23:00:00	21.4298	21.42716	21.4298	0
2022-01-15 23:05:00	21.4365	21.42716	21.4365	0
2022-01-15 23:10:00	21.4298	21.42716	21.4298	0
2022-01-15 23:15:00	21.4165	21.42649	21.4165	0
2022-01-15 23:20:00	21.4232	21.42516	21.4232	0
2022-01-15 23:25:00	21.4232	21.4245	21.4232	0
2022-01-15 23:30:00	21.4165	21.4245	21.4165	0
2022-01-15 23:35:00	21.4165	21.42317	21.4165	0
2022-01-15 23:40:00	21.4165	21.4225	21.4165	0
2022-01-15 23:45:00	21.4098	21.42183	21.4098	0
2022-01-15 23:50:00	21.4032	21.41917	21.4032	0
2022-01-15 23:55:00	21.4298	21.4185	21.4298	0
2022-01-16 00:00:00	21.4232	21.41784	21.4232	0
2022-01-16 00:05:00	21.4098	21.41717	21.4098	0
2022-01-16 00:10:00	21.4032	21.41517	21.4032	0
2022-01-16 00:15:00	21.4298	21.41583	21.4298	0
2022-01-16 00:20:00	21.4298	21.41716	21.4298	0
2022-01-16 00:25:00	21.4165	21.41716	21.4165	0
2022-01-16 00:30:00	21.4098	21.41649	21.4098	0
2022-01-16 00:35:00	21.4165	21.41716	21.4165	0
2022-01-16 00:40:00	21.4098	21.41782	21.4098	0
2022-01-16 00:45:00	21.4032	21.41516	21.4032	0
2022-01-16 00:50:00	21.4032	21.41316	21.4032	0
2022-01-16 00:55:00	21.4032	21.4125	21.4032	0
2022-01-16 01:00:00	21.4032	21.4125	21.4032	0
2022-01-16 01:05:00	21.4032	21.40984	21.4032	0
2022-01-16 01:10:00	21.4032	21.40718	21.4032	0
2022-01-16 01:15:00	21.4032	21.40585	21.4032	0
2022-01-16 01:20:00	21.3965	21.40452	21.3965	0
2022-01-16 01:25:00	21.4098	21.40385	21.4098	0
2022-01-16 01:30:00	21.4032	21.40319	21.4032	0
2022-01-16 01:35:00	21.3898	21.40185	21.3898	0
2022-01-16 01:40:00	21.3898	21.40051	21.3898	0
2022-01-16 01:45:00	21.4032	21.40051	21.4032	0
2022-01-16 01:50:00	21.3965	21.39984	21.3965	0
2022-01-16 01:55:00	21.3831	21.39783	21.3831	0
2022-01-16 02:00:00	21.3898	21.39649	21.3898	0
2022-01-16 02:05:00	21.3898	21.39515	21.3898	0
2022-01-16 02:10:00	21.3765	21.39315	21.3765	0
2022-01-16 02:15:00	21.3898	21.39115	21.3898	0
2022-01-16 02:20:00	21.3965	21.39048	21.3965	0
2022-01-16 02:25:00	21.3831	21.38981	21.3831	0
2022-01-16 02:30:00	21.3765	21.38848	21.3765	0
2022-01-16 02:35:00	21.3898	21.38714	21.3898	0
2022-01-16 02:40:00	21.3831	21.3858	21.3831	0
2022-01-16 02:45:00	21.3765	21.38514	21.3765	0
2022-01-16 02:50:00	21.3765	21.38381	21.3765	0
2022-01-16 02:55:00	21.3831	21.38314	21.3831	0
2022-01-16 03:00:00	21.3698	21.38247	21.3698	0
2022-01-16 03:05:00	21.3765	21.38114	21.3765	0
2022-01-16 03:10:00	21.3765	21.37914	21.3765	0
2022-01-16 03:15:00	21.3698	21.37781	21.3698	0
2022-01-16 03:20:00	21.3698	21.37714	21.3698	0
2022-01-16 03:25:00	21.3765	21.37581	21.3765	0
2022-01-16 03:30:00	21.3698	21.37448	21.3698	0
2022-01-16 03:35:00	21.3631	21.37314	21.3631	0
2022-01-16 03:40:00	21.3765	21.37314	21.3765	0
2022-01-16 03:45:00	21.3698	21.37181	21.3698	0
2022-01-16 03:50:00	21.3631	21.37114	21.3631	0
2022-01-16 03:55:00	21.3698	21.37047	21.3698	0
2022-01-16 04:00:00	21.3698	21.3698	21.3698	0
2022-01-16 04:05:00	21.3631	21.36913	21.3631	0
2022-01-16 04:10:00	21.3631	21.36846	21.3631	0
2022-01-16 04:15:00	21.3698	21.36779	21.3698	0
2022-01-16 04:20:00	21.3631	21.36712	21.3631	0
2022-01-16 04:25:00	21.3565	21.36646	21.3565	0
2022-01-16 04:30:00	21.3831	21.36712	21.3831	0
2022-01-16 04:35:00	21.3831	21.36845	21.3831	0
2022-01-16 04:40:00	21.3698	21.36912	21.3698	0
2022-01-16 04:45:00	21.3565	21.36779	21.3565	0
2022-01-16 04:50:00	21.3765	21.36846	21.3765	0
2022-01-16 04:55:00	21.3698	21.36913	21.3698	0
2022-01-16 05:00:00	21.3631	21.36913	21.3631	0
2022-01-16 05:05:00	21.3631	21.36846	21.3631	0
2022-01-16 05:10:00	21.3698	21.36913	21.3698	0
2022-01-16 05:15:00	21.3631	21.36979	21.3631	0
2022-01-16 05:20:00	21.3565	21.36713	21.3565	0
2022-01-16 05:25:00	21.3698	21.3658	21.3698	0
2022-01-16 05:30:00	21.3631	21.36513	21.3631	0
2022-01-16 05:35:00	21.3498	21.36446	21.3498	0
2022-01-16 05:40:00	21.3631	21.36312	21.3631	0
2022-01-16 05:45:00	21.3698	21.36312	21.3698	0
2022-01-16 05:50:00	21.3565	21.36246	21.3565	0
2022-01-16 05:55:00	21.3498	21.36113	21.3498	0
2022-01-16 06:00:00	21.3565	21.3598	21.3565	0
2022-01-16 06:05:00	21.3565	21.35914	21.3565	0
2022-01-16 06:10:00	21.3498	21.35847	21.3498	0
2022-01-16 06:15:00	21.3498	21.35647	21.3498	0
2022-01-16 06:20:00	21.3498	21.35514	21.3498	0
2022-01-16 06:25:00	21.3431	21.35447	21.3431	0
2022-01-16 06:30:00	21.3431	21.35247	21.3431	0
2022-01-16 06:35:00	21.3498	21.35047	21.3498	0
2022-01-16 06:40:00	21.3365	21.34847	21.3365	0
2022-01-16 06:45:00	21.3365	21.34714	21.3365	0
2022-01-16 06:50:00	21.3431	21.3458	21.3431	0
2022-01-16 06:55:00	21.3365	21.3438	21.3365	0
2022-01-16 07:00:00	21.3298	21.3418	21.3298	0
2022-01-16 07:05:00	21.3365	21.34047	21.3365	0
2022-01-16 07:10:00	21.3365	21.33914	21.3365	0
2022-01-16 07:15:00	21.3231	21.33714	21.3231	0
2022-01-16 07:20:00	21.3298	21.33581	21.3298	0
2022-01-16 07:25:00	21.3498	21.33581	21.3498	0
2022-01-16 07:30:00	21.3365	21.33581	21.3365	0
2022-01-16 07:35:00	21.3231	21.33447	21.3231	0
2022-01-16 07:40:00	21.3365	21.33381	21.3365	0
2022-01-16 07:45:00	21.3365	21.33381	21.3365	0
2022-01-16 07:50:00	21.3231	21.33314	21.3231	0
2022-01-16 07:55:00	21.3231	21.3318	21.3231	0
2022-01-16 08:00:00	21.3298	21.33113	21.3298	0
2022-01-16 08:05:00	21.3231	21.33113	21.3231	0
2022-01-16 08:10:00	21.3165	21.3298	21.3165	0
2022-01-16 08:15:00	21.3365	21.32847	21.3365	0
2022-01-16 08:20:00	21.3365	21.32847	21.3365	0
2022-01-16 08:25:00	21.3231	21.32847	21.3231	0
2022-01-16 08:30:00	21.3165	21.32647	21.3165	0
2022-01-16 08:35:00	21.3231	21.32513	21.3231	0
2022-01-16 08:40:00	21.3165	21.32447	21.3165	0
2022-01-16 08:45:00	21.3098	21.32314	21.3098	0
2022-01-16 08:50:00	21.3231	21.32247	21.3231	0
2022-01-16 08:55:00	21.3231	21.32247	21.3231	0
2022-01-16 09:00:00	21.3098	21.3218	21.3098	0
2022-01-16 09:05:00	21.3231	21.32046	21.3231	0
2022-01-16 09:10:00	21.3231	21.31912	21.3231	0
2022-01-16 09:15:00	21.3098	21.31779	21.3098	0
2022-01-16 09:20:00	21.3165	21.31779	21.3165	0
2022-01-16 09:25:00	21.3231	21.31779	21.3231	0
2022-01-16 09:30:00	21.3098	21.31712	21.3098	0
2022-01-16 09:35:00	21.3098	21.31712	21.3098	0
2022-01-16 09:40:00	21.3231	21.31712	21.3231	0
2022-01-16 09:45:00	21.3165	21.31646	21.3165	0
2022-01-16 09:50:00	21.3098	21.31646	21.3098	0
2022-01-16 09:55:00	21.3231	21.31646	21.3231	0
2022-01-16 10:00:00	21.3165	21.3158	21.3165	0
2022-01-16 10:05:00	21.3098	21.3158	21.3098	0
2022-01-16 10:10:00	21.3165	21.3158	21.3165	0
2022-01-16 10:15:00	21.3165	21.31514	21.3165	0
2022-01-16 10:20:00	21.3098	21.31514	21.3098	0
2022-01-16 10:25:00	21.3098	21.31514	21.3098	0
2022-01-16 10:30:00	21.3165	21.31448	21.3165	0
2022-01-16 10:35:00	21.3098	21.31381	21.3098	0
2022-01-16 10:40:00	21.3098	21.31381	21.3098	0
2022-01-16 10:45:00	21.3231	21.31381	21.3231	0
2022-01-16 10:50:00	21.3098	21.31314	21.3098	0
2022-01-16 10:55:00	21.3098	21.31314	21.3098	0
2022-01-16 11:00:00	21.3231	21.3138	21.3231	0
2022-01-16 11:05:00	21.3231	21.31446	21.3231	0
2022-01-16 11:10:00	21.3098	21.31446	21.3098	0
2022-01-16 11:15:00	21.3231	21.31579	21.3231	0
2022-01-16 11:20:00	21.3231	21.31645	21.3231	0
2022-01-16 11:25:00	21.3165	21.31712	21.3165	0
2022-01-16 11:30:00	21.3231	21.31845	21.3231	0
2022-01-16 11:35:00	21.3231	21.31845	21.3231	0
2022-01-16 11:40:00	21.3231	21.31978	21.3231	0
2022-01-16 11:45:00	21.3098	21.31978	21.3098	0
2022-01-16 11:50:00	21.3365	21.32112	21.3365	0
2022-01-16 11:55:00	21.3365	21.32246	21.3365	0
2022-01-16 12:00:00	21.3231	21.32379	21.3231	0
2022-01-16 12:05:00	21.3231	21.32379	21.3231	0
2022-01-16 12:10:00	21.3298	21.32446	21.3298	0
2022-01-16 12:15:00	21.3231	21.32512	21.3231	0
2022-01-16 12:20:00	21.3231	21.32512	21.3231	0
2022-01-16 12:25:00	21.3298	21.32579	21.3298	0
2022-01-16 12:30:00	21.3231	21.32579	21.3231	0
2022-01-16 12:35:00	21.3231	21.32712	21.3231	0
2022-01-16 12:40:00	21.3365	21.32712	21.3365	0
2022-01-16 12:45:00	21.3298	21.32645	21.3298	0
2022-01-16 12:50:00	21.3231	21.32645	21.3231	0
2022-01-16 12:55:00	21.3298	21.32712	21.3298	0
2022-01-16 13:00:00	21.3298	21.32712	21.3298	0
2022-01-16 13:05:00	21.3231	21.32712	21.3231	0
2022-01-16 13:10:00	21.3298	21.32779	21.3298	0
2022-01-16 13:15:00	21.3431	21.32912	21.3431	0
2022-01-16 13:20:00	21.3365	21.33046	21.3365	0
2022-01-16 13:25:00	21.3231	21.33046	21.3231	0
2022-01-16 13:30:00	21.3365	21.33046	21.3365	0
2022-01-16 13:35:00	21.3365	21.33113	21.3365	0
2022-01-16 13:40:00	21.3298	21.3318	21.3298	0
2022-01-16 13:45:00	21.3365	21.33247	21.3365	0
2022-01-16 13:50:00	21.3365	21.33314	21.3365	0
2022-01-16 13:55:00	21.3298	21.33381	21.3298	0
2022-01-16 14:00:00	21.3298	21.33381	21.3298	0
2022-01-16 14:05:00	21.3365	21.33315	21.3365	0
2022-01-16 14:10:00	21.3298	21.33248	21.3298	0
2022-01-16 14:15:00	21.3231	21.33248	21.3231	0
2022-01-16 14:20:00	21.3365	21.33248	21.3365	0
2022-01-16 14:25:00	21.3298	21.33181	21.3298	0
2022-01-16 14:30:00	21.3231	21.33114	21.3231	0
2022-01-16 14:35:00	21.3431	21.3318	21.3431	0
2022-01-16 14:40:00	21.3365	21.3318	21.3365	0
2022-01-16 14:45:00	21.3231	21.33113	21.3231	0
2022-01-16 14:50:00	21.3365	21.3318	21.3365	0
2022-01-16 14:55:00	21.3365	21.3318	21.3365	0
2022-01-16 15:00:00	21.3231	21.33113	21.3231	0
2022-01-16 15:05:00	21.3298	21.3318	21.3298	0
2022-01-16 15:10:00	21.3365	21.3318	21.3365	0
2022-01-16 15:15:00	21.3231	21.33113	21.3231	0
2022-01-16 15:20:00	21.3231	21.33113	21.3231	0
2022-01-16 15:25:00	21.3365	21.33047	21.3365	0
2022-01-16 15:30:00	21.3298	21.3298	21.3298	0
2022-01-16 15:35:00	21.3231	21.3298	21.3231	0
2022-01-16 15:40:00	21.3365	21.3298	21.3365	0
2022-01-16 15:45:00	21.3231	21.32846	21.3231	0
2022-01-16 15:50:00	21.3231	21.32846	21.3231	0
2022-01-16 15:55:00	21.3365	21.32913	21.3365	0
2022-01-16 16:00:00	21.3098	21.32646	21.3098	0
2022-01-16 16:05:00	21.3098	21.32513	21.3098	0
2022-01-16 16:10:00	21.3298	21.3258	21.3298	0
2022-01-16 16:15:00	21.3231	21.32446	21.3231	0
2022-01-16 16:20:00	21.3165	21.32313	21.3165	0
2022-01-16 16:25:00	21.3231	21.32313	21.3231	0
2022-01-16 16:30:00	21.3231	21.32179	21.3231	0
2022-01-16 16:35:00	21.3231	21.32179	21.3231	0
2022-01-16 16:40:00	21.3231	21.32179	21.3231	0
2022-01-16 16:45:00	21.3231	21.32045	21.3231	0
2022-01-16 16:50:00	21.3231	21.32178	21.3231	0
2022-01-16 16:55:00	21.3165	21.32245	21.3165	0
2022-01-16 17:00:00	21.3365	21.32312	21.3365	0
2022-01-16 17:05:00	21.3365	21.32446	21.3365	0
2022-01-16 17:10:00	21.3231	21.32512	21.3231	0
2022-01-16 17:15:00	21.3298	21.32579	21.3298	0
2022-01-16 17:20:00	21.3565	21.32913	21.3565	0
2022-01-16 17:25:00	21.3498	21.3318	21.3498	0
2022-01-16 17:30:00	21.3365	21.33314	21.3365	0
2022-01-16 17:35:00	21.3365	21.33448	21.3365	0
2022-01-16 17:40:00	21.3431	21.33648	21.3431	0
2022-01-16 17:45:00	21.3365	21.33848	21.3365	0
2022-01-16 17:50:00	21.3298	21.33781	21.3298	0
2022-01-16 17:55:00	21.3365	21.33781	21.3365	0
2022-01-16 18:00:00	21.3365	21.33915	21.3365	0
2022-01-16 18:05:00	21.3298	21.33915	21.3298	0
2022-01-16 18:10:00	21.3365	21.33715	21.3365	0
2022-01-16 18:15:00	21.3365	21.33582	21.3365	0
2022-01-16 18:20:00	21.3298	21.33515	21.3298	0
2022-01-16 18:25:00	21.3431	21.33581	21.3431	0
2022-01-16 18:30:00	21.3498	21.33648	21.3498	0
2022-01-16 18:35:00	21.3431	21.33714	21.3431	0
2022-01-16 18:40:00	21.3298	21.33714	21.3298	0
2022-01-16 18:45:00	21.3431	21.3378	21.3431	0
2022-01-16 18:50:00	21.3431	21.33846	21.3431	0
2022-01-16 18:55:00	21.3365	21.33913	21.3365	0
2022-01-16 19:00:00	21.3365	21.33913	21.3365	0
2022-01-16 19:05:00	21.3365	21.33913	21.3365	0
2022-01-16 19:10:00	21.3365	21.3398	21.3365	0
2022-01-16 19:15:00	21.3365	21.33914	21.3365	0
2022-01-16 19:20:00	21.3431	21.33847	21.3431	0
2022-01-16 19:25:00	21.3365	21.33781	21.3365	0
2022-01-16 19:30:00	21.3298	21.33781	21.3298	0
2022-01-16 19:35:00	21.3431	21.33781	21.3431	0
2022-01-16 19:40:00	21.3365	21.33715	21.3365	0
2022-01-16 19:45:00	21.3231	21.33581	21.3231	0
2022-01-16 19:50:00	21.3365	21.33581	21.3365	0
2022-01-16 19:55:00	21.3298	21.33514	21.3298	0
2022-01-16 20:00:00	21.3231	21.3338	21.3231	0
2022-01-16 20:05:00	21.3298	21.33313	21.3298	0
2022-01-16 20:10:00	21.3298	21.3318	21.3298	0
2022-01-16 20:15:00	21.3231	21.33046	21.3231	0
2022-01-16 20:20:00	21.3498	21.33246	21.3498	0
2022-01-16 20:25:00	21.3565	21.3338	21.3565	0
2022-01-16 20:30:00	21.3498	21.33513	21.3498	0
2022-01-16 20:35:00	21.3365	21.33647	21.3365	0
2022-01-16 20:40:00	21.3365	21.33647	21.3365	0
2022-01-16 20:45:00	21.3431	21.3378	21.3431	0
2022-01-16 20:50:00	21.3365	21.33914	21.3365	0
2022-01-16 20:55:00	21.3298	21.33914	21.3298	0
2022-01-16 21:00:00	21.3431	21.34047	21.3431	0
2022-01-16 21:05:00	21.3365	21.34181	21.3365	0
2022-01-16 21:10:00	21.3298	21.33981	21.3298	0
2022-01-16 21:15:00	21.3365	21.33781	21.3365	0
2022-01-16 21:20:00	21.3365	21.33648	21.3365	0
2022-01-16 21:25:00	21.3231	21.33514	21.3231	0
2022-01-16 21:30:00	21.3298	21.33447	21.3298	0
2022-01-16 21:35:00	21.3365	21.33381	21.3365	0
2022-01-16 21:40:00	21.3231	21.33247	21.3231	0
2022-01-16 21:45:00	21.3298	21.33247	21.3298	0
2022-01-16 21:50:00	21.3431	21.33247	21.3431	0
2022-01-16 21:55:00	21.3365	21.33247	21.3365	0
2022-01-16 22:00:00	21.3231	21.3318	21.3231	0
2022-01-16 22:05:00	21.3365	21.3318	21.3365	0
2022-01-16 22:10:00	21.3431	21.33246	21.3431	0
2022-01-16 22:15:00	21.3365	21.3338	21.3365	0
2022-01-16 22:20:00	21.3231	21.33313	21.3231	0
2022-01-16 22:25:00	21.3365	21.33313	21.3365	0
2022-01-16 22:30:00	21.3365	21.33447	21.3365	0
2022-01-16 22:35:00	21.3231	21.3338	21.3231	0
2022-01-16 22:40:00	21.3365	21.33314	21.3365	0
2022-01-16 22:45:00	21.3365	21.33314	21.3365	0
2022-01-16 22:50:00	21.3231	21.33314	21.3231	0
2022-01-16 22:55:00	21.3298	21.33247	21.3298	0
2022-01-16 23:00:00	21.3365	21.33181	21.3365	0
2022-01-16 23:05:00	21.3298	21.33114	21.3298	0
2022-01-16 23:10:00	21.3231	21.33114	21.3231	0
2022-01-16 23:15:00	21.3298	21.33047	21.3298	0
2022-01-16 23:20:00	21.3231	21.32913	21.3231	0
2022-01-16 23:25:00	21.3231	21.32913	21.3231	0
2022-01-16 23:30:00	21.3231	21.32779	21.3231	0
2022-01-16 23:35:00	21.3298	21.32712	21.3298	0
2022-01-16 23:40:00	21.3231	21.32712	21.3231	0
2022-01-16 23:45:00	21.3231	21.32645	21.3231	0
2022-01-16 23:50:00	21.3298	21.32578	21.3298	0
2022-01-16 23:55:00	21.3231	21.32511	21.3231	0
2022-01-17 00:00:00	21.3231	21.32511	21.3231	0
2022-01-17 00:05:00	21.3231	21.32444	21.3231	0
2022-01-17 00:10:00	21.3231	21.32444	21.3231	0
2022-01-17 00:15:00	21.3165	21.32378	21.3165	0
2022-01-17 00:20:00	21.3231	21.32378	21.3231	0
2022-01-17 00:25:00	21.3231	21.32311	21.3231	0
2022-01-17 00:30:00	21.3165	21.32245	21.3165	0
2022-01-17 00:35:00	21.3165	21.32179	21.3165	0
2022-01-17 00:40:00	21.3231	21.32112	21.3231	0
2022-01-17 00:45:00	21.3165	21.32046	21.3165	0
2022-01-17 00:50:00	21.3165	21.3198	21.3165	0
2022-01-17 00:55:00	21.3231	21.3198	21.3231	0
2022-01-17 01:00:00	21.3098	21.31847	21.3098	0
2022-01-17 01:05:00	21.3098	21.3178	21.3098	0
2022-01-17 01:10:00	21.3165	21.31714	21.3165	0
2022-01-17 01:15:00	21.3031	21.31514	21.3031	0
2022-01-17 01:20:00	21.3031	21.3138	21.3031	0
2022-01-17 01:25:00	21.3231	21.31446	21.3231	0
2022-01-17 01:30:00	21.3165	21.3138	21.3165	0
2022-01-17 01:35:00	21.3031	21.31246	21.3031	0
2022-01-17 01:40:00	21.3098	21.31179	21.3098	0
2022-01-17 01:45:00	21.3165	21.31113	21.3165	0
2022-01-17 01:50:00	21.3031	21.31046	21.3031	0
2022-01-17 01:55:00	21.3098	21.31046	21.3098	0
2022-01-17 02:00:00	21.3098	21.30979	21.3098	0
2022-01-17 02:05:00	21.3098	21.31046	21.3098	0
2022-01-17 02:10:00	21.3098	21.31113	21.3098	0
2022-01-17 02:15:00	21.3098	21.3098	21.3098	0
2022-01-17 02:20:00	21.3031	21.30846	21.3031	0
2022-01-17 02:25:00	21.3031	21.30846	21.3031	0
2022-01-17 02:30:00	21.3165	21.30913	21.3165	0
2022-01-17 02:35:00	21.3098	21.30846	21.3098	0
2022-01-17 02:40:00	21.3031	21.30846	21.3031	0
2022-01-17 02:45:00	21.3165	21.30913	21.3165	0
2022-01-17 02:50:00	21.3165	21.3098	21.3165	0
2022-01-17 02:55:00	21.3098	21.3098	21.3098	0
2022-01-17 03:00:00	21.3098	21.3098	21.3098	0
2022-01-17 03:05:00	21.3165	21.31047	21.3165	0
2022-01-17 03:10:00	21.3098	21.31114	21.3098	0
2022-01-17 03:15:00	21.3031	21.31114	21.3031	0
2022-01-17 03:20:00	21.3165	21.31114	21.3165	0
2022-01-17 03:25:00	21.3098	21.31114	21.3098	0
2022-01-17 03:30:00	21.3031	21.31114	21.3031	0
2022-01-17 03:35:00	21.3098	21.31047	21.3098	0
2022-01-17 03:40:00	21.3098	21.3098	21.3098	0
2022-01-17 03:45:00	21.3031	21.30913	21.3031	0
2022-01-17 03:50:00	21.3165	21.3098	21.3165	0
2022-01-17 03:55:00	21.3165	21.3098	21.3165	0
2022-01-17 04:00:00	21.3098	21.3098	21.3098	0
2022-01-17 04:05:00	21.3098	21.31047	21.3098	0
2022-01-17 04:10:00	21.3231	21.31113	21.3231	0
2022-01-17 04:15:00	21.3165	21.3118	21.3165	0
2022-01-17 04:20:00	21.3165	21.31314	21.3165	0
2022-01-17 04:25:00	21.3298	21.31514	21.3298	0
2022-01-17 04:30:00	21.3298	21.31714	21.3298	0
2022-01-17 04:35:00	21.3231	21.31914	21.3231	0
2022-01-17 04:40:00	21.3365	21.32114	21.3365	0
2022-01-17 04:45:00	21.3431	21.3238	21.3431	0
2022-01-17 04:50:00	21.3365	21.32647	21.3365	0
2022-01-17 04:55:00	21.3498	21.33047	21.3498	0
2022-01-17 05:00:00	21.3498	21.33314	21.3498	0
2022-01-17 05:05:00	21.3498	21.33647	21.3498	0
2022-01-17 05:10:00	21.3565	21.34047	21.3565	0
2022-01-17 05:15:00	21.3698	21.34447	21.3698	0
2022-01-17 05:20:00	21.3631	21.3478	21.3631	0
2022-01-17 05:25:00	21.3631	21.3518	21.3631	0
2022-01-17 05:30:00	21.3765	21.3558	21.3765	0
2022-01-17 05:35:00	21.3698	21.35847	21.3698	0
2022-01-17 05:40:00	21.3698	21.3618	21.3698	0
2022-01-17 05:45:00	21.3898	21.3658	21.3898	0
2022-01-17 05:50:00	21.3831	21.36913	21.3831	0
2022-01-17 05:55:00	21.3765	21.3718	21.3765	0
2022-01-17 06:00:00	21.3898	21.37513	21.3898	0
2022-01-17 06:05:00	21.3898	21.37713	21.3898	0
2022-01-17 06:10:00	21.3898	21.3798	21.3898	0
2022-01-17 06:15:00	21.3965	21.38314	21.3965	0
2022-01-17 06:20:00	21.4032	21.38581	21.4032	0
2022-01-17 06:25:00	21.3965	21.38848	21.3965	0
2022-01-17 06:30:00	21.3965	21.39115	21.3965	0
2022-01-17 06:35:00	21.4165	21.39382	21.4165	0
2022-01-17 06:40:00	21.4232	21.39783	21.4232	0
2022-01-17 06:45:00	21.4165	21.40183	21.4165	0
2022-01-17 06:50:00	21.4298	21.40583	21.4298	0
2022-01-17 06:55:00	21.4165	21.4085	21.4165	0
2022-01-17 07:00:00	21.4165	21.41117	21.4165	0
2022-01-17 07:05:00	21.4298	21.4145	21.4298	0
2022-01-17 07:10:00	21.4298	21.41716	21.4298	0
2022-01-17 07:15:00	21.4298	21.42049	21.4298	0
2022-01-17 07:20:00	21.4432	21.42516	21.4432	0
2022-01-17 07:25:00	21.4432	21.42783	21.4432	0
2022-01-17 07:30:00	21.4432	21.42983	21.4432	0
2022-01-17 07:35:00	21.4499	21.43317	21.4499	0
2022-01-17 07:40:00	21.4565	21.43584	21.4565	0
2022-01-17 07:45:00	21.4565	21.43984	21.4565	0
2022-01-17 07:50:00	21.4899	21.44718	21.4899	0
2022-01-17 07:55:00	21.5099	21.45519	21.5099	0
2022-01-17 08:00:00	21.5032	21.46253	21.5032	0
2022-01-17 08:05:00	21.5099	21.47054	21.5099	0
2022-01-17 08:10:00	21.5299	21.47921	21.5299	0
2022-01-17 08:15:00	21.5366	21.48855	21.5366	0
2022-01-17 08:20:00	21.5299	21.49722	21.5299	0
2022-01-17 08:25:00	21.5299	21.50522	21.5299	0
2022-01-17 08:30:00	21.5299	21.51256	21.5299	0
2022-01-17 08:35:00	21.5299	21.5199	21.5299	0
2022-01-17 08:40:00	21.5232	21.52323	21.5232	0
2022-01-17 08:45:00	21.5366	21.5259	21.5366	0
2022-01-17 08:50:00	21.5366	21.52924	21.5366	0
2022-01-17 08:55:00	21.5366	21.53191	21.5366	0
2022-01-17 09:00:00	21.5366	21.53258	21.5366	0
2022-01-17 09:05:00	21.5366	21.53258	21.5366	0
2022-01-17 09:10:00	21.5366	21.53325	21.5366	0
2022-01-17 09:15:00	21.5366	21.53392	21.5366	0
2022-01-17 09:20:00	21.5366	21.53459	21.5366	0
2022-01-17 09:25:00	21.5499	21.53659	21.5499	0
2022-01-17 09:30:00	21.5766	21.54193	21.5766	0
2022-01-17 09:35:00	21.5833	21.5466	21.5833	0
2022-01-17 09:40:00	21.6166	21.5546	21.6166	0
2022-01-17 09:45:00	21.6299	21.56393	21.6299	0
2022-01-17 09:50:00	21.6499	21.57526	21.6499	0
2022-01-17 09:55:00	21.6699	21.58859	21.6699	0
2022-01-17 10:00:00	21.69	21.60393	21.69	0
2022-01-17 10:05:00	21.7033	21.6206	21.7033	0
2022-01-17 10:10:00	21.7433	21.64127	21.7433	0
2022-01-17 10:15:00	21.7367	21.65995	21.7367	0
2022-01-17 10:20:00	21.7367	21.67596	21.7367	0
2022-01-17 10:25:00	21.7433	21.69196	21.7433	0
2022-01-17 10:30:00	21.7633	21.70663	21.7633	0
2022-01-17 10:35:00	21.7833	21.72197	21.7833	0
2022-01-17 10:40:00	21.7767	21.73465	21.7767	0
2022-01-17 10:45:00	21.7767	21.74533	21.7767	0
2022-01-17 10:50:00	21.7767	21.754	21.7767	0
2022-01-17 10:55:00	21.7833	21.762	21.7833	0
2022-01-17 11:00:00	21.7767	21.76534	21.7767	0
2022-01-17 11:05:00	21.77	21.76867	21.77	0
2022-01-17 11:10:00	21.7833	21.77333	21.7833	0
2022-01-17 11:15:00	21.7767	21.77667	21.7767	0
2022-01-17 11:20:00	21.77	21.77734	21.77	0
2022-01-17 11:25:00	21.77	21.77601	21.77	0
2022-01-17 11:30:00	21.7767	21.77601	21.7767	0
2022-01-17 11:35:00	21.77	21.77534	21.77	0
2022-01-17 11:40:00	21.7633	21.774	21.7633	0
2022-01-17 11:45:00	21.7633	21.772	21.7633	0
2022-01-17 11:50:00	21.7633	21.77066	21.7633	0
2022-01-17 11:55:00	21.75	21.76866	21.75	0
2022-01-17 12:00:00	21.75	21.76533	21.75	0
2022-01-17 12:05:00	21.7633	21.76399	21.7633	0
2022-01-17 12:10:00	21.75	21.76199	21.75	0
2022-01-17 12:15:00	21.7433	21.75932	21.7433	0
2022-01-17 12:20:00	21.75	21.75665	21.75	0
2022-01-17 12:25:00	21.75	21.75465	21.75	0
2022-01-17 12:30:00	21.7433	21.75265	21.7433	0
2022-01-17 12:35:00	21.7367	21.74999	21.7367	0
2022-01-17 12:40:00	21.7433	21.74799	21.7433	0
2022-01-17 12:45:00	21.7433	21.74732	21.7433	0
2022-01-17 12:50:00	21.73	21.74532	21.73	0
2022-01-17 12:55:00	21.7367	21.74266	21.7367	0
2022-01-17 13:00:00	21.7433	21.74199	21.7433	0
2022-01-17 13:05:00	21.7367	21.74133	21.7367	0
2022-01-17 13:10:00	21.73	21.73933	21.73	0
2022-01-17 13:15:00	21.7367	21.738	21.7367	0
2022-01-17 13:20:00	21.7367	21.73734	21.7367	0
2022-01-17 13:25:00	21.7233	21.736	21.7233	0
2022-01-17 13:30:00	21.7367	21.73534	21.7367	0
2022-01-17 13:35:00	21.7433	21.73534	21.7433	0
2022-01-17 13:40:00	21.75	21.73734	21.75	0
2022-01-17 13:45:00	21.75	21.73867	21.75	0
2022-01-17 13:50:00	21.75	21.73934	21.75	0
2022-01-17 13:55:00	21.7567	21.74134	21.7567	0
2022-01-17 14:00:00	21.75	21.74334	21.75	0
2022-01-17 14:05:00	21.73	21.74267	21.73	0
2022-01-17 14:10:00	21.75	21.744	21.75	0
2022-01-17 14:15:00	21.75	21.74667	21.75	0
2022-01-17 14:20:00	21.75	21.748	21.75	0
2022-01-17 14:25:00	21.7367	21.74734	21.7367	0
2022-01-17 14:30:00	21.7367	21.74601	21.7367	0
2022-01-17 14:35:00	21.75	21.74601	21.75	0
2022-01-17 14:40:00	21.73	21.74401	21.73	0
2022-01-17 14:45:00	21.73	21.74134	21.73	0
2022-01-17 14:50:00	21.7367	21.74001	21.7367	0
2022-01-17 14:55:00	21.7233	21.73934	21.7233	0
2022-01-17 15:00:00	21.7166	21.736	21.7166	0
2022-01-17 15:05:00	21.7233	21.73333	21.7233	0
2022-01-17 15:10:00	21.7233	21.73066	21.7233	0
2022-01-17 15:15:00	21.71	21.72799	21.71	0
2022-01-17 15:20:00	21.71	21.72532	21.71	0
2022-01-17 15:25:00	21.71	21.72132	21.71	0
2022-01-17 15:30:00	21.7033	21.71865	21.7033	0
2022-01-17 15:35:00	21.6966	21.71531	21.6966	0
2022-01-17 15:40:00	21.6966	21.7113	21.6966	0
2022-01-17 15:45:00	21.7033	21.7093	21.7033	0
2022-01-17 15:50:00	21.6966	21.7073	21.6966	0
2022-01-17 15:55:00	21.6833	21.7033	21.6833	0
2022-01-17 16:00:00	21.69	21.69997	21.69	0
2022-01-17 16:05:00	21.69	21.69797	21.69	0
2022-01-17 16:10:00	21.6766	21.69463	21.6766	0
2022-01-17 16:15:00	21.6766	21.69129	21.6766	0
2022-01-17 16:20:00	21.6766	21.68862	21.6766	0
2022-01-17 16:25:00	21.6699	21.68595	21.6699	0
2022-01-17 16:30:00	21.6699	21.68328	21.6699	0
2022-01-17 16:35:00	21.6766	21.68061	21.6766	0
2022-01-17 16:40:00	21.6699	21.67794	21.6699	0
2022-01-17 16:45:00	21.6566	21.67527	21.6566	0
2022-01-17 16:50:00	21.6566	21.67193	21.6566	0
2022-01-17 16:55:00	21.6633	21.66926	21.6633	0
2022-01-17 17:00:00	21.6499	21.66659	21.6499	0
2022-01-17 17:05:00	21.6433	21.66326	21.6433	0
2022-01-17 17:10:00	21.6499	21.66059	21.6499	0
2022-01-17 17:15:00	21.6433	21.65793	21.6433	0
2022-01-17 17:20:00	21.6366	21.6546	21.6366	0
2022-01-17 17:25:00	21.6366	21.6506	21.6366	0
2022-01-17 17:30:00	21.6433	21.64794	21.6433	0
2022-01-17 17:35:00	21.6299	21.64527	21.6299	0
2022-01-17 17:40:00	21.6233	21.64194	21.6233	0
2022-01-17 17:45:00	21.6299	21.6386	21.6299	0
2022-01-17 17:50:00	21.6233	21.63594	21.6233	0
2022-01-17 17:55:00	21.6166	21.63327	21.6166	0
2022-01-17 18:00:00	21.6099	21.62927	21.6099	0
2022-01-17 18:05:00	21.6099	21.62593	21.6099	0
2022-01-17 18:10:00	21.6099	21.62326	21.6099	0
2022-01-17 18:15:00	21.6033	21.61993	21.6033	0
2022-01-17 18:20:00	21.6233	21.61793	21.6233	0
2022-01-17 18:25:00	21.6166	21.6166	21.6166	0
2022-01-17 18:30:00	21.6033	21.6146	21.6033	0
2022-01-17 18:35:00	21.5966	21.61127	21.5966	0
2022-01-17 18:40:00	21.6033	21.60927	21.6033	0
2022-01-17 18:45:00	21.6033	21.60794	21.6033	0
2022-01-17 18:50:00	21.5899	21.60594	21.5899	0
2022-01-17 18:55:00	21.5899	21.60394	21.5899	0
2022-01-17 19:00:00	21.5899	21.60194	21.5899	0
2022-01-17 19:05:00	21.5833	21.59994	21.5833	0
2022-01-17 19:10:00	21.5766	21.59527	21.5766	0
2022-01-17 19:15:00	21.5833	21.59194	21.5833	0
2022-01-17 19:20:00	21.5833	21.58994	21.5833	0
2022-01-17 19:25:00	21.5766	21.58794	21.5766	0
2022-01-17 19:30:00	21.5766	21.58527	21.5766	0
2022-01-17 19:35:00	21.5766	21.5826	21.5766	0
2022-01-17 19:40:00	21.5632	21.57993	21.5632	0
2022-01-17 19:45:00	21.5632	21.57726	21.5632	0
2022-01-17 19:50:00	21.5699	21.57526	21.5699	0
2022-01-17 19:55:00	21.5632	21.57325	21.5632	0
2022-01-17 20:00:00	21.5566	21.57125	21.5566	0
2022-01-17 20:05:00	21.5632	21.56924	21.5632	0
2022-01-17 20:10:00	21.5632	21.56723	21.5632	0
2022-01-17 20:15:00	21.5499	21.56456	21.5499	0
2022-01-17 20:20:00	21.5566	21.56256	21.5566	0
2022-01-17 20:25:00	21.5766	21.56256	21.5766	0
2022-01-17 20:30:00	21.5632	21.56256	21.5632	0
2022-01-17 20:35:00	21.5566	21.5619	21.5566	0
2022-01-17 20:40:00	21.5499	21.5599	21.5499	0
2022-01-17 20:45:00	21.5499	21.55857	21.5499	0
2022-01-17 20:50:00	21.5499	21.5579	21.5499	0
2022-01-17 20:55:00	21.5432	21.5559	21.5432	0
2022-01-17 21:00:00	21.5499	21.55457	21.5499	0
2022-01-17 21:05:00	21.5432	21.5539	21.5432	0
2022-01-17 21:10:00	21.5366	21.5519	21.5366	0
2022-01-17 21:15:00	21.5366	21.5479	21.5366	0
2022-01-17 21:20:00	21.5432	21.5459	21.5432	0
2022-01-17 21:25:00	21.5366	21.5439	21.5366	0
2022-01-17 21:30:00	21.5299	21.5419	21.5299	0
2022-01-17 21:35:00	21.5366	21.54057	21.5366	0
2022-01-17 21:40:00	21.5366	21.53924	21.5366	0
2022-01-17 21:45:00	21.5232	21.53724	21.5232	0
2022-01-17 21:50:00	21.5232	21.53457	21.5232	0
2022-01-17 21:55:00	21.5232	21.53257	21.5232	0
2022-01-17 22:00:00	21.5165	21.53056	21.5165	0
2022-01-17 22:05:00	21.5099	21.52789	21.5099	0
2022-01-17 22:10:00	21.5165	21.52522	21.5165	0
2022-01-17 22:15:00	21.5099	21.52255	21.5099	0
2022-01-17 22:20:00	21.5032	21.51988	21.5032	0
2022-01-17 22:25:00	21.5099	21.51721	21.5099	0
2022-01-17 22:30:00	21.5099	21.51454	21.5099	0
2022-01-17 22:35:00	21.5032	21.51254	21.5032	0
2022-01-17 22:40:00	21.5032	21.51054	21.5032	0
2022-01-17 22:45:00	21.5099	21.50921	21.5099	0
2022-01-17 22:50:00	21.4965	21.50721	21.4965	0
2022-01-17 22:55:00	21.4965	21.50587	21.4965	0
2022-01-17 23:00:00	21.5099	21.50521	21.5099	0
2022-01-17 23:05:00	21.5099	21.50521	21.5099	0
2022-01-17 23:10:00	21.4965	21.50454	21.4965	0
2022-01-17 23:15:00	21.4899	21.50254	21.4899	0
2022-01-17 23:20:00	21.4965	21.5012	21.4965	0
2022-01-17 23:25:00	21.4965	21.50053	21.4965	0
2022-01-17 23:30:00	21.4899	21.4992	21.4899	0
2022-01-17 23:35:00	21.4832	21.49653	21.4832	0
2022-01-17 23:40:00	21.4832	21.4952	21.4832	0
2022-01-17 23:45:00	21.4765	21.4932	21.4765	0
2022-01-17 23:50:00	21.4765	21.48986	21.4765	0
2022-01-17 23:55:00	21.4832	21.48719	21.4832	0
2022-01-18 00:00:00	21.4765	21.48519	21.4765	0
2022-01-18 00:05:00	21.4699	21.48319	21.4699	0
2022-01-18 00:10:00	21.4832	21.48186	21.4832	0
2022-01-18 00:15:00	21.4765	21.47986	21.4765	0
2022-01-18 00:20:00	21.4699	21.47786	21.4699	0
2022-01-18 00:25:00	21.4765	21.47719	21.4765	0
2022-01-18 00:30:00	21.4832	21.47719	21.4832	0
2022-01-18 00:35:00	21.4699	21.47653	21.4699	0
2022-01-18 00:40:00	21.4632	21.4752	21.4632	0
2022-01-18 00:45:00	21.4699	21.47387	21.4699	0
2022-01-18 00:50:00	21.4699	21.47321	21.4699	0
2022-01-18 00:55:00	21.4632	21.47254	21.4632	0
2022-01-18 01:00:00	21.4699	21.47121	21.4699	0
2022-01-18 01:05:00	21.4632	21.46988	21.4632	0
2022-01-18 01:10:00	21.4565	21.46854	21.4565	0
2022-01-18 01:15:00	21.4565	21.46654	21.4565	0
2022-01-18 01:20:00	21.4565	21.46387	21.4565	0
2022-01-18 01:25:00	21.4565	21.46253	21.4565	0
2022-01-18 01:30:00	21.4565	21.46186	21.4565	0
2022-01-18 01:35:00	21.4699	21.46186	21.4699	0
2022-01-18 01:40:00	21.4632	21.46119	21.4632	0
2022-01-18 01:45:00	21.4565	21.46052	21.4565	0
2022-01-18 01:50:00	21.4565	21.45918	21.4565	0
2022-01-18 01:55:00	21.4565	21.45851	21.4565	0
2022-01-18 02:00:00	21.4499	21.45785	21.4499	0
2022-01-18 02:05:00	21.4432	21.45652	21.4432	0
2022-01-18 02:10:00	21.4565	21.45652	21.4565	0
2022-01-18 02:15:00	21.4499	21.45586	21.4499	0
2022-01-18 02:20:00	21.4432	21.45453	21.4432	0
2022-01-18 02:25:00	21.4432	21.45186	21.4432	0
2022-01-18 02:30:00	21.4432	21.44986	21.4432	0
2022-01-18 02:35:00	21.4365	21.44786	21.4365	0
2022-01-18 02:40:00	21.4298	21.44519	21.4298	0
2022-01-18 02:45:00	21.4432	21.44386	21.4432	0
2022-01-18 02:50:00	21.4365	21.44252	21.4365	0
2022-01-18 02:55:00	21.4298	21.44118	21.4298	0
2022-01-18 03:00:00	21.4298	21.43851	21.4298	0
2022-01-18 03:05:00	21.4298	21.4365	21.4298	0
2022-01-18 03:10:00	21.4298	21.43516	21.4298	0
2022-01-18 03:15:00	21.4298	21.43382	21.4298	0
2022-01-18 03:20:00	21.4298	21.43248	21.4298	0
2022-01-18 03:25:00	21.4232	21.43115	21.4232	0
2022-01-18 03:30:00	21.4232	21.43049	21.4232	0
2022-01-18 03:35:00	21.4298	21.42915	21.4298	0
2022-01-18 03:40:00	21.4232	21.42782	21.4232	0
2022-01-18 03:45:00	21.4165	21.42649	21.4165	0
2022-01-18 03:50:00	21.4232	21.42583	21.4232	0
2022-01-18 03:55:00	21.4232	21.42517	21.4232	0
2022-01-18 04:00:00	21.4165	21.42384	21.4165	0
2022-01-18 04:05:00	21.4165	21.42251	21.4165	0
2022-01-18 04:10:00	21.4232	21.42185	21.4232	0
2022-01-18 04:15:00	21.4165	21.42118	21.4165	0
2022-01-18 04:20:00	21.4165	21.42051	21.4165	0
2022-01-18 04:25:00	21.4298	21.42051	21.4298	0
2022-01-18 04:30:00	21.4365	21.42184	21.4365	0
2022-01-18 04:35:00	21.4298	21.42317	21.4298	0
2022-01-18 04:40:00	21.4365	21.4245	21.4365	0
2022-01-18 04:45:00	21.4432	21.4265	21.4432	0
2022-01-18 04:50:00	21.4365	21.4285	21.4365	0
2022-01-18 04:55:00	21.4365	21.4305	21.4365	0
2022-01-18 05:00:00	21.4499	21.43317	21.4499	0
2022-01-18 05:05:00	21.4565	21.43717	21.4565	0
2022-01-18 05:10:00	21.4499	21.44051	21.4499	0
2022-01-18 05:15:00	21.4565	21.44318	21.4565	0
2022-01-18 05:20:00	21.4632	21.44585	21.4632	0
2022-01-18 05:25:00	21.4565	21.44852	21.4565	0
2022-01-18 05:30:00	21.4565	21.45052	21.4565	0
2022-01-18 05:35:00	21.4699	21.45319	21.4699	0
2022-01-18 05:40:00	21.4699	21.45653	21.4699	0
2022-01-18 05:45:00	21.4632	21.4592	21.4632	0
2022-01-18 05:50:00	21.4765	21.46186	21.4765	0
2022-01-18 05:55:00	21.4832	21.46453	21.4832	0
2022-01-18 06:00:00	21.4765	21.46719	21.4765	0
2022-01-18 06:05:00	21.4832	21.46986	21.4832	0
2022-01-18 06:10:00	21.4965	21.47319	21.4965	0
2022-01-18 06:15:00	21.4832	21.47586	21.4832	0
2022-01-18 06:20:00	21.4832	21.47853	21.4832	0
2022-01-18 06:25:00	21.4965	21.48119	21.4965	0
2022-01-18 06:30:00	21.4965	21.48385	21.4965	0
2022-01-18 06:35:00	21.4899	21.48652	21.4899	0
2022-01-18 06:40:00	21.5032	21.48919	21.5032	0
2022-01-18 06:45:00	21.5032	21.49119	21.5032	0
2022-01-18 06:50:00	21.4965	21.49319	21.4965	0
2022-01-18 06:55:00	21.5099	21.49586	21.5099	0
2022-01-18 07:00:00	21.5099	21.4972	21.5099	0
2022-01-18 07:05:00	21.5099	21.49987	21.5099	0
2022-01-18 07:10:00	21.5165	21.5032	21.5165	0
2022-01-18 07:15:00	21.5366	21.50721	21.5366	0
2022-01-18 07:20:00	21.5232	21.50988	21.5232	0
2022-01-18 07:25:00	21.5366	21.51455	21.5366	0
2022-01-18 07:30:00	21.5499	21.51922	21.5499	0
2022-01-18 07:35:00	21.5499	21.52389	21.5499	0
2022-01-18 07:40:00	21.5632	21.53056	21.5632	0
2022-01-18 07:45:00	21.5833	21.5379	21.5833	0
2022-01-18 07:50:00	21.5766	21.54457	21.5766	0
2022-01-18 07:55:00	21.5766	21.55124	21.5766	0
2022-01-18 08:00:00	21.5833	21.55792	21.5833	0
2022-01-18 08:05:00	21.5833	21.56259	21.5833	0
2022-01-18 08:10:00	21.5833	21.5686	21.5833	0
2022-01-18 08:15:00	21.5766	21.5726	21.5766	0
2022-01-18 08:20:00	21.5899	21.5766	21.5899	0
2022-01-18 08:25:00	21.5899	21.5806	21.5899	0
2022-01-18 08:30:00	21.5766	21.58194	21.5766	0
2022-01-18 08:35:00	21.5899	21.5826	21.5899	0
2022-01-18 08:40:00	21.5899	21.58393	21.5899	0
2022-01-18 08:45:00	21.5833	21.5846	21.5833	0
2022-01-18 08:50:00	21.5899	21.58526	21.5899	0
2022-01-18 08:55:00	21.5966	21.58659	21.5966	0
2022-01-18 09:00:00	21.5899	21.58725	21.5899	0
2022-01-18 09:05:00	21.5899	21.58858	21.5899	0
2022-01-18 09:10:00	21.6033	21.58992	21.6033	0
2022-01-18 09:15:00	21.5966	21.59059	21.5966	0
2022-01-18 09:20:00	21.6166	21.59459	21.6166	0
2022-01-18 09:25:00	21.6299	21.59859	21.6299	0
2022-01-18 09:30:00	21.6499	21.60459	21.6499	0
2022-01-18 09:35:00	21.6566	21.61192	21.6566	0
2022-01-18 09:40:00	21.6566	21.61859	21.6566	0
2022-01-18 09:45:00	21.6566	21.62459	21.6566	0
2022-01-18 09:50:00	21.6633	21.63193	21.6633	0
2022-01-18 09:55:00	21.6633	21.63927	21.6633	0
2022-01-18 10:00:00	21.6699	21.64593	21.6699	0
2022-01-18 10:05:00	21.6633	21.6526	21.6633	0
2022-01-18 10:10:00	21.6566	21.6566	21.6566	0
2022-01-18 10:15:00	21.6699	21.6606	21.6699	0
2022-01-18 10:20:00	21.6766	21.66327	21.6766	0
2022-01-18 10:25:00	21.6699	21.6646	21.6699	0
2022-01-18 10:30:00	21.6699	21.66593	21.6699	0
2022-01-18 10:35:00	21.6833	21.6686	21.6833	0
2022-01-18 10:40:00	21.6766	21.66993	21.6766	0
2022-01-18 10:45:00	21.6699	21.67059	21.6699	0
2022-01-18 10:50:00	21.6699	21.67059	21.6699	0
2022-01-18 10:55:00	21.6833	21.67259	21.6833	0
2022-01-18 11:00:00	21.6699	21.67392	21.6699	0
2022-01-18 11:05:00	21.6699	21.67392	21.6699	0
2022-01-18 11:10:00	21.6766	21.67392	21.6766	0
2022-01-18 11:15:00	21.6766	21.67459	21.6766	0
2022-01-18 11:20:00	21.6699	21.67459	21.6699	0
2022-01-18 11:25:00	21.6766	21.67392	21.6766	0
2022-01-18 11:30:00	21.6766	21.67392	21.6766	0
2022-01-18 11:35:00	21.6699	21.67392	21.6699	0
2022-01-18 11:40:00	21.6699	21.67392	21.6699	0
2022-01-18 11:45:00	21.6766	21.67325	21.6766	0
2022-01-18 11:50:00	21.6699	21.67325	21.6699	0
2022-01-18 11:55:00	21.6699	21.67325	21.6699	0
2022-01-18 12:00:00	21.6766	21.67325	21.6766	0
2022-01-18 12:05:00	21.6766	21.67325	21.6766	0
2022-01-18 12:10:00	21.6699	21.67325	21.6699	0
2022-01-18 12:15:00	21.6699	21.67258	21.6699	0
2022-01-18 12:20:00	21.6833	21.67325	21.6833	0
2022-01-18 12:25:00	21.6766	21.67392	21.6766	0
2022-01-18 12:30:00	21.6699	21.67392	21.6699	0
2022-01-18 12:35:00	21.6833	21.67459	21.6833	0
2022-01-18 12:40:00	21.69	21.6766	21.69	0
2022-01-18 12:45:00	21.6833	21.67794	21.6833	0
2022-01-18 12:50:00	21.6766	21.67794	21.6766	0
2022-01-18 12:55:00	21.69	21.67928	21.69	0
2022-01-18 13:00:00	21.6833	21.68062	21.6833	0
2022-01-18 13:05:00	21.6766	21.68129	21.6766	0
2022-01-18 13:10:00	21.6966	21.68262	21.6966	0
2022-01-18 13:15:00	21.69	21.68396	21.69	0
2022-01-18 13:20:00	21.6833	21.6853	21.6833	0
2022-01-18 13:25:00	21.69	21.68597	21.69	0
2022-01-18 13:30:00	21.6966	21.68663	21.6966	0
2022-01-18 13:35:00	21.6966	21.68796	21.6966	0
2022-01-18 13:40:00	21.6833	21.68863	21.6833	0
2022-01-18 13:45:00	21.6833	21.68796	21.6833	0
2022-01-18 13:50:00	21.6833	21.68796	21.6833	0
2022-01-18 13:55:00	21.69	21.6893	21.69	0
2022-01-18 14:00:00	21.69	21.68864	21.69	0
2022-01-18 14:05:00	21.6966	21.6893	21.6966	0
2022-01-18 14:10:00	21.6966	21.69063	21.6966	0
2022-01-18 14:15:00	21.69	21.69063	21.69	0
2022-01-18 14:20:00	21.6966	21.69063	21.6966	0
2022-01-18 14:25:00	21.6966	21.69063	21.6966	0
2022-01-18 14:30:00	21.6966	21.69196	21.6966	0
2022-01-18 14:35:00	21.6966	21.69329	21.6966	0
2022-01-18 14:40:00	21.6966	21.69462	21.6966	0
2022-01-18 14:45:00	21.69	21.69462	21.69	0
2022-01-18 14:50:00	21.6833	21.69395	21.6833	0
2022-01-18 14:55:00	21.69	21.69329	21.69	0
2022-01-18 15:00:00	21.69	21.69263	21.69	0
2022-01-18 15:05:00	21.6766	21.69129	21.6766	0
2022-01-18 15:10:00	21.6833	21.68996	21.6833	0
2022-01-18 15:15:00	21.6966	21.68996	21.6966	0
2022-01-18 15:20:00	21.6833	21.68863	21.6833	0
2022-01-18 15:25:00	21.6699	21.68596	21.6699	0
2022-01-18 15:30:00	21.6766	21.68396	21.6766	0
2022-01-18 15:35:00	21.6966	21.68462	21.6966	0
2022-01-18 15:40:00	21.6833	21.68462	21.6833	0
2022-01-18 15:45:00	21.6699	21.68261	21.6699	0
2022-01-18 15:50:00	21.6699	21.6806	21.6699	0
2022-01-18 15:55:00	21.6766	21.6806	21.6766	0
2022-01-18 16:00:00	21.6699	21.67926	21.6699	0
2022-01-18 16:05:00	21.6633	21.67593	21.6633	0
2022-01-18 16:10:00	21.6699	21.67459	21.6699	0
2022-01-18 16:15:00	21.6699	21.67459	21.6699	0
2022-01-18 16:20:00	21.6566	21.67259	21.6566	0
2022-01-18 16:25:00	21.6566	21.66859	21.6566	0
2022-01-18 16:30:00	21.6566	21.66592	21.6566	0
2022-01-18 16:35:00	21.6499	21.66392	21.6499	0
2022-01-18 16:40:00	21.6433	21.66126	21.6433	0
2022-01-18 16:45:00	21.6499	21.65859	21.6499	0
2022-01-18 16:50:00	21.6433	21.65593	21.6433	0
2022-01-18 16:55:00	21.6366	21.65326	21.6366	0
2022-01-18 17:00:00	21.6366	21.64993	21.6366	0
2022-01-18 17:05:00	21.6433	21.64727	21.6433	0
2022-01-18 17:10:00	21.6299	21.6446	21.6299	0
2022-01-18 17:15:00	21.6233	21.64127	21.6233	0
2022-01-18 17:20:00	21.6499	21.6406	21.6499	0
2022-01-18 17:25:00	21.6433	21.63994	21.6433	0
2022-01-18 17:30:00	21.6299	21.6386	21.6299	0
2022-01-18 17:35:00	21.6299	21.6366	21.6299	0
2022-01-18 17:40:00	21.6299	21.63526	21.6299	0
2022-01-18 17:45:00	21.6299	21.63459	21.6299	0
2022-01-18 17:50:00	21.6166	21.63259	21.6166	0
2022-01-18 17:55:00	21.6166	21.62992	21.6166	0
2022-01-18 18:00:00	21.6166	21.62859	21.6166	0
2022-01-18 18:05:00	21.6166	21.62792	21.6166	0
2022-01-18 18:10:00	21.6099	21.62392	21.6099	0
2022-01-18 18:15:00	21.6166	21.62125	21.6166	0
2022-01-18 18:20:00	21.6099	21.61925	21.6099	0
2022-01-18 18:25:00	21.5966	21.61592	21.5966	0
2022-01-18 18:30:00	21.6033	21.61326	21.6033	0
2022-01-18 18:35:00	21.6033	21.6106	21.6033	0
2022-01-18 18:40:00	21.5899	21.60793	21.5899	0
2022-01-18 18:45:00	21.5899	21.60526	21.5899	0
2022-01-18 18:50:00	21.5966	21.60326	21.5966	0
2022-01-18 18:55:00	21.5899	21.60059	21.5899	0
2022-01-18 19:00:00	21.5833	21.59793	21.5833	0
2022-01-18 19:05:00	21.5833	21.5946	21.5833	0
2022-01-18 19:10:00	21.5899	21.5926	21.5899	0
2022-01-18 19:15:00	21.5766	21.5906	21.5766	0
2022-01-18 19:20:00	21.5766	21.58793	21.5766	0
2022-01-18 19:25:00	21.5833	21.58593	21.5833	0
2022-01-18 19:30:00	21.5766	21.5846	21.5766	0
2022-01-18 19:35:00	21.5699	21.5826	21.5699	0
2022-01-18 19:40:00	21.5766	21.5806	21.5766	0
2022-01-18 19:45:00	21.5766	21.57927	21.5766	0
2022-01-18 19:50:00	21.5632	21.57726	21.5632	0
2022-01-18 19:55:00	21.5699	21.57592	21.5699	0
2022-01-18 20:00:00	21.5699	21.57392	21.5699	0
2022-01-18 20:05:00	21.5632	21.57258	21.5632	0
2022-01-18 20:10:00	21.5632	21.57124	21.5632	0
2022-01-18 20:15:00	21.5632	21.56923	21.5632	0
2022-01-18 20:20:00	21.5632	21.56789	21.5632	0
2022-01-18 20:25:00	21.5499	21.56589	21.5499	0
2022-01-18 20:30:00	21.5632	21.56455	21.5632	0
2022-01-18 20:35:00	21.5566	21.56255	21.5566	0
2022-01-18 20:40:00	21.5499	21.56122	21.5499	0
2022-01-18 20:45:00	21.5499	21.55922	21.5499	0
2022-01-18 20:50:00	21.5499	21.55722	21.5499	0
2022-01-18 20:55:00	21.5432	21.55522	21.5432	0
2022-01-18 21:00:00	21.5366	21.55256	21.5366	0
2022-01-18 21:05:00	21.5499	21.55123	21.5499	0
2022-01-18 21:10:00	21.5432	21.54923	21.5432	0
2022-01-18 21:15:00	21.5366	21.5479	21.5366	0
2022-01-18 21:20:00	21.5432	21.5459	21.5432	0
2022-01-18 21:25:00	21.5499	21.54523	21.5499	0
2022-01-18 21:30:00	21.5366	21.5439	21.5366	0
2022-01-18 21:35:00	21.5366	21.54257	21.5366	0
2022-01-18 21:40:00	21.5432	21.5419	21.5432	0
2022-01-18 21:45:00	21.5366	21.54124	21.5366	0
2022-01-18 21:50:00	21.5366	21.54124	21.5366	0
2022-01-18 21:55:00	21.5366	21.53991	21.5366	0
2022-01-18 22:00:00	21.5366	21.53925	21.5366	0
2022-01-18 22:05:00	21.5366	21.53925	21.5366	0
2022-01-18 22:10:00	21.5366	21.53859	21.5366	0
2022-01-18 22:15:00	21.5366	21.53726	21.5366	0
2022-01-18 22:20:00	21.5366	21.53726	21.5366	0
2022-01-18 22:25:00	21.5232	21.53592	21.5232	0
2022-01-18 22:30:00	21.5366	21.53526	21.5366	0
2022-01-18 22:35:00	21.5366	21.53526	21.5366	0
2022-01-18 22:40:00	21.5299	21.53459	21.5299	0
2022-01-18 22:45:00	21.5232	21.53325	21.5232	0
2022-01-18 22:50:00	21.5366	21.53325	21.5366	0
2022-01-18 22:55:00	21.5232	21.53191	21.5232	0
2022-01-18 23:00:00	21.5232	21.53057	21.5232	0
2022-01-18 23:05:00	21.5299	21.5299	21.5299	0
2022-01-18 23:10:00	21.5232	21.52856	21.5232	0
2022-01-18 23:15:00	21.5232	21.52856	21.5232	0
2022-01-18 23:20:00	21.5366	21.52856	21.5366	0
2022-01-18 23:25:00	21.5366	21.52856	21.5366	0
2022-01-18 23:30:00	21.5232	21.52789	21.5232	0
2022-01-18 23:35:00	21.5165	21.52722	21.5165	0
2022-01-18 23:40:00	21.5499	21.52855	21.5499	0
2022-01-18 23:45:00	21.5366	21.52989	21.5366	0
2022-01-18 23:50:00	21.5299	21.53056	21.5299	0
2022-01-18 23:55:00	21.5232	21.52989	21.5232	0
2022-01-19 00:00:00	21.5366	21.53123	21.5366	0
2022-01-19 00:05:00	21.5299	21.5319	21.5299	0
2022-01-19 00:10:00	21.5165	21.52989	21.5165	0
2022-01-19 00:15:00	21.5232	21.52855	21.5232	0
2022-01-19 00:20:00	21.5232	21.52855	21.5232	0
2022-01-19 00:25:00	21.5099	21.52789	21.5099	0
2022-01-19 00:30:00	21.5099	21.52389	21.5099	0
2022-01-19 00:35:00	21.5232	21.52255	21.5232	0
2022-01-19 00:40:00	21.5165	21.52121	21.5165	0
2022-01-19 00:45:00	21.5099	21.51988	21.5099	0
2022-01-19 00:50:00	21.5099	21.51721	21.5099	0
2022-01-19 00:55:00	21.5099	21.51521	21.5099	0
2022-01-19 01:00:00	21.5099	21.51455	21.5099	0
2022-01-19 01:05:00	21.5099	21.51322	21.5099	0
2022-01-19 01:10:00	21.5099	21.51189	21.5099	0
2022-01-19 01:15:00	21.5032	21.51122	21.5032	0
2022-01-19 01:20:00	21.4965	21.50988	21.4965	0
2022-01-19 01:25:00	21.5099	21.50855	21.5099	0
2022-01-19 01:30:00	21.5099	21.50789	21.5099	0
2022-01-19 01:35:00	21.4965	21.50655	21.4965	0
2022-01-19 01:40:00	21.4965	21.50521	21.4965	0
2022-01-19 01:45:00	21.5032	21.50454	21.5032	0
2022-01-19 01:50:00	21.4965	21.5032	21.4965	0
2022-01-19 01:55:00	21.4899	21.5012	21.4899	0
2022-01-19 02:00:00	21.5032	21.50053	21.5032	0
2022-01-19 02:05:00	21.4965	21.49986	21.4965	0
2022-01-19 02:10:00	21.4832	21.49853	21.4832	0
2022-01-19 02:15:00	21.4965	21.49719	21.4965	0
2022-01-19 02:20:00	21.4965	21.49585	21.4965	0
2022-01-19 02:25:00	21.4832	21.49452	21.4832	0
2022-01-19 02:30:00	21.4965	21.49452	21.4965	0
2022-01-19 02:35:00	21.5099	21.49519	21.5099	0
2022-01-19 02:40:00	21.5032	21.49586	21.5032	0
2022-01-19 02:45:00	21.4965	21.49652	21.4965	0
2022-01-19 02:50:00	21.4899	21.49519	21.4899	0
2022-01-19 02:55:00	21.5032	21.49586	21.5032	0
2022-01-19 03:00:00	21.4965	21.49719	21.4965	0
2022-01-19 03:05:00	21.4899	21.49653	21.4899	0
2022-01-19 03:10:00	21.4965	21.49653	21.4965	0
2022-01-19 03:15:00	21.4965	21.49786	21.4965	0
2022-01-19 03:20:00	21.4899	21.4972	21.4899	0
2022-01-19 03:25:00	21.4832	21.49453	21.4832	0
2022-01-19 03:30:00	21.4899	21.4932	21.4899	0
2022-01-19 03:35:00	21.4832	21.49187	21.4832	0
2022-01-19 03:40:00	21.4832	21.4912	21.4832	0
2022-01-19 03:45:00	21.4832	21.4892	21.4832	0
2022-01-19 03:50:00	21.4832	21.48787	21.4832	0
2022-01-19 03:55:00	21.4765	21.48653	21.4765	0
2022-01-19 04:00:00	21.4832	21.4852	21.4832	0
2022-01-19 04:05:00	21.4832	21.48387	21.4832	0
2022-01-19 04:10:00	21.4765	21.48253	21.4765	0
2022-01-19 04:15:00	21.4832	21.48253	21.4832	0
2022-01-19 04:20:00	21.4899	21.48253	21.4899	0
2022-01-19 04:25:00	21.4832	21.48253	21.4832	0
2022-01-19 04:30:00	21.4899	21.4832	21.4899	0
2022-01-19 04:35:00	21.5032	21.4852	21.5032	0
2022-01-19 04:40:00	21.5032	21.4872	21.5032	0
2022-01-19 04:45:00	21.4965	21.4892	21.4965	0
2022-01-19 04:50:00	21.5099	21.49187	21.5099	0
2022-01-19 04:55:00	21.5099	21.49454	21.5099	0
2022-01-19 05:00:00	21.5099	21.49788	21.5099	0
2022-01-19 05:05:00	21.5099	21.50055	21.5099	0
2022-01-19 05:10:00	21.5232	21.50388	21.5232	0
2022-01-19 05:15:00	21.5165	21.50721	21.5165	0
2022-01-19 05:20:00	21.5099	21.50921	21.5099	0
2022-01-19 05:25:00	21.5232	21.51121	21.5232	0
2022-01-19 05:30:00	21.5232	21.51321	21.5232	0
2022-01-19 05:35:00	21.5232	21.51588	21.5232	0
2022-01-19 05:40:00	21.5366	21.51855	21.5366	0
2022-01-19 05:45:00	21.5366	21.52122	21.5366	0
2022-01-19 05:50:00	21.5366	21.52389	21.5366	0
2022-01-19 05:55:00	21.5366	21.52656	21.5366	0
2022-01-19 06:00:00	21.5566	21.5299	21.5566	0
2022-01-19 06:05:00	21.5499	21.53324	21.5499	0
2022-01-19 06:10:00	21.5432	21.53657	21.5432	0
2022-01-19 06:15:00	21.5566	21.53991	21.5566	0
2022-01-19 06:20:00	21.5632	21.54391	21.5632	0
2022-01-19 06:25:00	21.5699	21.54858	21.5699	0
2022-01-19 06:30:00	21.5899	21.55391	21.5899	0
2022-01-19 06:35:00	21.6033	21.56058	21.6033	0
2022-01-19 06:40:00	21.6033	21.56725	21.6033	0
2022-01-19 06:45:00	21.5966	21.57325	21.5966	0
2022-01-19 06:50:00	21.6233	21.57992	21.6233	0
2022-01-19 06:55:00	21.6166	21.58659	21.6166	0
2022-01-19 07:00:00	21.6166	21.59393	21.6166	0
2022-01-19 07:05:00	21.6166	21.59993	21.6166	0
2022-01-19 07:10:00	21.6233	21.60594	21.6233	0
2022-01-19 07:15:00	21.6166	21.61061	21.6166	0
2022-01-19 07:20:00	21.6166	21.61328	21.6166	0
2022-01-19 07:25:00	21.6299	21.61594	21.6299	0
2022-01-19 07:30:00	21.6299	21.6186	21.6299	0
2022-01-19 07:35:00	21.6233	21.62127	21.6233	0
2022-01-19 07:40:00	21.6233	21.62127	21.6233	0
2022-01-19 07:45:00	21.6366	21.62327	21.6366	0
2022-01-19 07:50:00	21.6299	21.6246	21.6299	0
2022-01-19 07:55:00	21.6299	21.62593	21.6299	0
2022-01-19 08:00:00	21.6633	21.62993	21.6633	0
2022-01-19 08:05:00	21.6966	21.63793	21.6966	0
2022-01-19 08:10:00	21.7033	21.6466	21.7033	0
2022-01-19 08:15:00	21.7166	21.65527	21.7166	0
2022-01-19 08:20:00	21.73	21.66528	21.73	0
2022-01-19 08:25:00	21.7433	21.67728	21.7433	0
2022-01-19 08:30:00	21.7567	21.69062	21.7567	0
2022-01-19 08:35:00	21.7767	21.70463	21.7767	0
2022-01-19 08:40:00	21.79	21.72064	21.79	0
2022-01-19 08:45:00	21.8033	21.73798	21.8033	0
2022-01-19 08:50:00	21.8033	21.75198	21.8033	0
2022-01-19 08:55:00	21.8167	21.76399	21.8167	0
2022-01-19 09:00:00	21.8234	21.776	21.8234	0
2022-01-19 09:05:00	21.83	21.78734	21.83	0
2022-01-19 09:10:00	21.8367	21.79801	21.8367	0
2022-01-19 09:15:00	21.8567	21.80935	21.8567	0
2022-01-19 09:20:00	21.8634	21.82002	21.8634	0
2022-01-19 09:25:00	21.8767	21.83002	21.8767	0
2022-01-19 09:30:00	21.8834	21.83936	21.8834	0
2022-01-19 09:35:00	21.8834	21.84737	21.8834	0
2022-01-19 09:40:00	21.8967	21.85671	21.8967	0
2022-01-19 09:45:00	21.9034	21.86538	21.9034	0
2022-01-19 09:50:00	21.9234	21.87538	21.9234	0
2022-01-19 09:55:00	21.9167	21.88405	21.9167	0
2022-01-19 10:00:00	21.9234	21.89272	21.9234	0
2022-01-19 10:05:00	21.9234	21.89939	21.9234	0
2022-01-19 10:10:00	21.9367	21.90672	21.9367	0
2022-01-19 10:15:00	21.9501	21.91406	21.9501	0
2022-01-19 10:20:00	21.9634	21.92206	21.9634	0
2022-01-19 10:25:00	21.9634	21.93006	21.9634	0
2022-01-19 10:30:00	21.9768	21.93807	21.9768	0
2022-01-19 10:35:00	21.9834	21.94607	21.9834	0
2022-01-19 10:40:00	21.9901	21.95274	21.9901	0
2022-01-19 10:45:00	22.0034	21.96141	22.0034	0
2022-01-19 10:50:00	22.0368	21.97275	22.0368	0
2022-01-19 10:55:00	22.0501	21.98542	22.0501	0
2022-01-19 11:00:00	22.0568	21.99743	22.0568	0
2022-01-19 11:05:00	22.0635	22.00877	22.0635	0
2022-01-19 11:10:00	22.0701	22.01944	22.0701	0
2022-01-19 11:15:00	22.0768	22.03078	22.0768	0
2022-01-19 11:20:00	22.0768	22.04078	22.0768	0
2022-01-19 11:25:00	22.0835	22.05079	22.0835	0
2022-01-19 11:30:00	22.0902	22.0608	22.0902	0
2022-01-19 11:35:00	22.1035	22.07081	22.1035	0
2022-01-19 11:40:00	22.1168	22.07881	22.1168	0
2022-01-19 11:45:00	22.1102	22.08482	22.1102	0
2022-01-19 11:50:00	22.1102	22.09016	22.1102	0
2022-01-19 11:55:00	22.1102	22.09483	22.1102	0
2022-01-19 12:00:00	22.1035	22.09817	22.1035	0
2022-01-19 12:05:00	22.0968	22.10017	22.0968	0
2022-01-19 12:10:00	22.1035	22.10284	22.1035	0
2022-01-19 12:15:00	22.1035	22.10484	22.1035	0
2022-01-19 12:20:00	22.0902	22.10484	22.0902	0
2022-01-19 12:25:00	22.0701	22.1015	22.0701	0
2022-01-19 12:30:00	22.0768	22.0975	22.0768	0
2022-01-19 12:35:00	22.0701	22.09349	22.0701	0
2022-01-19 12:40:00	22.0768	22.09015	22.0768	0
2022-01-19 12:45:00	22.0701	22.08614	22.0701	0
2022-01-19 12:50:00	22.0701	22.0828	22.0701	0
2022-01-19 12:55:00	22.0768	22.0808	22.0768	0
2022-01-19 13:00:00	22.0768	22.07813	22.0768	0
2022-01-19 13:05:00	22.0768	22.07546	22.0768	0
2022-01-19 13:10:00	22.0835	22.07479	22.0835	0
2022-01-19 13:15:00	22.0768	22.07546	22.0768	0
2022-01-19 13:20:00	22.0835	22.07613	22.0835	0
2022-01-19 13:25:00	22.0768	22.0768	22.0768	0
2022-01-19 13:30:00	22.0635	22.07547	22.0635	0
2022-01-19 13:35:00	22.0568	22.07414	22.0568	0
2022-01-19 13:40:00	22.0568	22.07281	22.0568	0
2022-01-19 13:45:00	22.0435	22.06948	22.0435	0
2022-01-19 13:50:00	22.0301	22.06481	22.0301	0
2022-01-19 13:55:00	22.0301	22.06014	22.0301	0
2022-01-19 14:00:00	22.0301	22.0548	22.0301	0
2022-01-19 14:05:00	22.0034	22.04746	22.0034	0
2022-01-19 14:10:00	22.0034	22.03945	22.0034	0
2022-01-19 14:15:00	21.9901	22.03078	21.9901	0
2022-01-19 14:20:00	21.9968	22.02411	21.9968	0
2022-01-19 14:25:00	21.9968	22.01811	21.9968	0
2022-01-19 14:30:00	21.9834	22.01077	21.9834	0
2022-01-19 14:35:00	21.9768	22.0041	21.9768	0
2022-01-19 14:40:00	21.9768	21.99877	21.9768	0
2022-01-19 14:45:00	21.9768	21.99344	21.9768	0
2022-01-19 14:50:00	21.9634	21.98677	21.9634	0
2022-01-19 14:55:00	21.9567	21.9821	21.9567	0
2022-01-19 15:00:00	21.9567	21.97743	21.9567	0
2022-01-19 15:05:00	21.9434	21.97276	21.9434	0
2022-01-19 15:10:00	21.9301	21.96609	21.9301	0
2022-01-19 15:15:00	21.9234	21.95875	21.9234	0
2022-01-19 15:20:00	21.9301	21.95342	21.9301	0
2022-01-19 15:25:00	21.9167	21.94741	21.9167	0
2022-01-19 15:30:00	21.9034	21.94007	21.9034	0
2022-01-19 15:35:00	21.9101	21.9334	21.9101	0
2022-01-19 15:40:00	21.9101	21.92807	21.9101	0
2022-01-19 15:45:00	21.8967	21.92207	21.8967	0
2022-01-19 15:50:00	21.8834	21.91474	21.8834	0
2022-01-19 15:55:00	21.8834	21.90874	21.8834	0
2022-01-19 16:00:00	21.8901	21.90474	21.8901	0
2022-01-19 16:05:00	21.8767	21.90007	21.8767	0
2022-01-19 16:10:00	21.87	21.89406	21.87	0
2022-01-19 16:15:00	21.8567	21.88806	21.8567	0
2022-01-19 16:20:00	21.8634	21.88406	21.8634	0
2022-01-19 16:25:00	21.8567	21.87872	21.8567	0
2022-01-19 16:30:00	21.8367	21.87138	21.8367	0
2022-01-19 16:35:00	21.8367	21.86538	21.8367	0
2022-01-19 16:40:00	21.8367	21.86071	21.8367	0
2022-01-19 16:45:00	21.8234	21.85471	21.8234	0
2022-01-19 16:50:00	21.8167	21.84737	21.8167	0
2022-01-19 16:55:00	21.8234	21.84204	21.8234	0
2022-01-19 17:00:00	21.8167	21.83671	21.8167	0
2022-01-19 17:05:00	21.81	21.83204	21.81	0
2022-01-19 17:10:00	21.8033	21.82603	21.8033	0
2022-01-19 17:15:00	21.81	21.82136	21.81	0
2022-01-19 17:20:00	21.7967	21.81736	21.7967	0
2022-01-19 17:25:00	21.79	21.81269	21.79	0
2022-01-19 17:30:00	21.79	21.80802	21.79	0
2022-01-19 17:35:00	21.79	21.80468	21.79	0
2022-01-19 17:40:00	21.7833	21.80134	21.7833	0
2022-01-19 17:45:00	21.7767	21.79667	21.7767	0
2022-01-19 17:50:00	21.7767	21.79267	21.7767	0
2022-01-19 17:55:00	21.77	21.78867	21.77	0
2022-01-19 18:00:00	21.7633	21.78467	21.7633	0
2022-01-19 18:05:00	21.7567	21.77934	21.7567	0
2022-01-19 18:10:00	21.7633	21.776	21.7633	0
2022-01-19 18:15:00	21.7567	21.77267	21.7567	0
2022-01-19 18:20:00	21.75	21.76867	21.75	0
2022-01-19 18:25:00	21.75	21.76467	21.75	0
2022-01-19 18:30:00	21.75	21.76134	21.75	0
2022-01-19 18:35:00	21.7433	21.758	21.7433	0
2022-01-19 18:40:00	21.73	21.75333	21.73	0
2022-01-19 18:45:00	21.7433	21.75066	21.7433	0
2022-01-19 18:50:00	21.7367	21.748	21.7367	0
2022-01-19 18:55:00	21.73	21.74533	21.73	0
2022-01-19 19:00:00	21.73	21.742	21.73	0
2022-01-19 19:05:00	21.73	21.73933	21.73	0
2022-01-19 19:10:00	21.7233	21.73666	21.7233	0
2022-01-19 19:15:00	21.7166	21.73332	21.7166	0
2022-01-19 19:20:00	21.7233	21.73065	21.7233	0
2022-01-19 19:25:00	21.7233	21.72865	21.7233	0
2022-01-19 19:30:00	21.7233	21.72798	21.7233	0
2022-01-19 19:35:00	21.71	21.72465	21.71	0
2022-01-19 19:40:00	21.7166	21.72264	21.7166	0
2022-01-19 19:45:00	21.7166	21.7213	21.7166	0
2022-01-19 19:50:00	21.71	21.7193	21.71	0
2022-01-19 19:55:00	21.7033	21.71663	21.7033	0
2022-01-19 20:00:00	21.71	21.7153	21.71	0
2022-01-19 20:05:00	21.71	21.71464	21.71	0
2022-01-19 20:10:00	21.6966	21.71197	21.6966	0
2022-01-19 20:15:00	21.6966	21.7093	21.6966	0
2022-01-19 20:20:00	21.6966	21.70663	21.6966	0
2022-01-19 20:25:00	21.6966	21.70529	21.6966	0
2022-01-19 20:30:00	21.69	21.70263	21.69	0
2022-01-19 20:35:00	21.6966	21.70063	21.6966	0
2022-01-19 20:40:00	21.6966	21.69929	21.6966	0
2022-01-19 20:45:00	21.69	21.69796	21.69	0
2022-01-19 20:50:00	21.6833	21.69529	21.6833	0
2022-01-19 20:55:00	21.6966	21.69395	21.6966	0
2022-01-19 21:00:00	21.69	21.69329	21.69	0
2022-01-19 21:05:00	21.6833	21.69196	21.6833	0
2022-01-19 21:10:00	21.69	21.6913	21.69	0
2022-01-19 21:15:00	21.69	21.69064	21.69	0
2022-01-19 21:20:00	21.6833	21.68997	21.6833	0
2022-01-19 21:25:00	21.6766	21.68797	21.6766	0
2022-01-19 21:30:00	21.6833	21.68664	21.6833	0
2022-01-19 21:35:00	21.6833	21.68597	21.6833	0
2022-01-19 21:40:00	21.6699	21.68463	21.6699	0
2022-01-19 21:45:00	21.6699	21.68196	21.6699	0
2022-01-19 21:50:00	21.6833	21.68129	21.6833	0
2022-01-19 21:55:00	21.6766	21.68062	21.6766	0
2022-01-19 22:00:00	21.6699	21.67861	21.6699	0
2022-01-19 22:05:00	21.6833	21.67794	21.6833	0
2022-01-19 22:10:00	21.69	21.67861	21.69	0
2022-01-19 22:15:00	21.6766	21.67861	21.6766	0
2022-01-19 22:20:00	21.6766	21.67794	21.6766	0
2022-01-19 22:25:00	21.6699	21.6766	21.6699	0
2022-01-19 22:30:00	21.6766	21.67727	21.6766	0
2022-01-19 22:35:00	21.6699	21.67727	21.6699	0
2022-01-19 22:40:00	21.6633	21.67527	21.6633	0
2022-01-19 22:45:00	21.6766	21.67527	21.6766	0
2022-01-19 22:50:00	21.6833	21.67661	21.6833	0
2022-01-19 22:55:00	21.6699	21.67527	21.6699	0
2022-01-19 23:00:00	21.6699	21.67326	21.6699	0
2022-01-19 23:05:00	21.6766	21.67326	21.6766	0
2022-01-19 23:10:00	21.6766	21.67326	21.6766	0
2022-01-19 23:15:00	21.6699	21.67326	21.6699	0
2022-01-19 23:20:00	21.6566	21.67126	21.6566	0
2022-01-19 23:25:00	21.6633	21.6706	21.6633	0
2022-01-19 23:30:00	21.6699	21.67126	21.6699	0
2022-01-19 23:35:00	21.6566	21.66926	21.6566	0
2022-01-19 23:40:00	21.6566	21.66659	21.6566	0
2022-01-19 23:45:00	21.6633	21.66593	21.6633	0
2022-01-19 23:50:00	21.6566	21.6646	21.6566	0
2022-01-19 23:55:00	21.6499	21.66193	21.6499	0
2022-01-20 00:00:00	21.6566	21.65993	21.6566	0
2022-01-20 00:05:00	21.6566	21.6586	21.6566	0
2022-01-20 00:10:00	21.6566	21.6586	21.6566	0
2022-01-20 00:15:00	21.6433	21.6566	21.6433	0
2022-01-20 00:20:00	21.6566	21.65527	21.6566	0
2022-01-20 00:25:00	21.6499	21.6546	21.6499	0
2022-01-20 00:30:00	21.6433	21.65327	21.6433	0
2022-01-20 00:35:00	21.6433	21.65127	21.6433	0
2022-01-20 00:40:00	21.6499	21.6506	21.6499	0
2022-01-20 00:45:00	21.6433	21.64994	21.6433	0
2022-01-20 00:50:00	21.6366	21.64794	21.6366	0
2022-01-20 00:55:00	21.6433	21.64661	21.6433	0
2022-01-20 01:00:00	21.6433	21.64528	21.6433	0
2022-01-20 01:05:00	21.6366	21.64461	21.6366	0
2022-01-20 01:10:00	21.6433	21.64328	21.6433	0
2022-01-20 01:15:00	21.6433	21.64262	21.6433	0
2022-01-20 01:20:00	21.6433	21.64262	21.6433	0
2022-01-20 01:25:00	21.6366	21.64195	21.6366	0
2022-01-20 01:30:00	21.6366	21.64062	21.6366	0
2022-01-20 01:35:00	21.6433	21.64062	21.6433	0
2022-01-20 01:40:00	21.6366	21.64062	21.6366	0
2022-01-20 01:45:00	21.6299	21.63928	21.6299	0
2022-01-20 01:50:00	21.6433	21.63928	21.6433	0
2022-01-20 01:55:00	21.6366	21.63928	21.6366	0
2022-01-20 02:00:00	21.6299	21.63794	21.6299	0
2022-01-20 02:05:00	21.6299	21.6366	21.6299	0
2022-01-20 02:10:00	21.6299	21.63526	21.6299	0
2022-01-20 02:15:00	21.6299	21.63459	21.6299	0
2022-01-20 02:20:00	21.6233	21.63326	21.6233	0
2022-01-20 02:25:00	21.6299	21.63192	21.6299	0
2022-01-20 02:30:00	21.6299	21.63125	21.6299	0
2022-01-20 02:35:00	21.6233	21.63059	21.6233	0
2022-01-20 02:40:00	21.6233	21.62859	21.6233	0
2022-01-20 02:45:00	21.6299	21.62792	21.6299	0
2022-01-20 02:50:00	21.6166	21.62659	21.6166	0
2022-01-20 02:55:00	21.6166	21.62526	21.6166	0
2022-01-20 03:00:00	21.6299	21.62526	21.6299	0
2022-01-20 03:05:00	21.6233	21.6246	21.6233	0
2022-01-20 03:10:00	21.6166	21.62393	21.6166	0
2022-01-20 03:15:00	21.6166	21.6226	21.6166	0
2022-01-20 03:20:00	21.6299	21.6226	21.6299	0
2022-01-20 03:25:00	21.6233	21.6226	21.6233	0
2022-01-20 03:30:00	21.6166	21.62193	21.6166	0
2022-01-20 03:35:00	21.6166	21.6206	21.6166	0
2022-01-20 03:40:00	21.6233	21.62127	21.6233	0
2022-01-20 03:45:00	21.6166	21.62127	21.6166	0
2022-01-20 03:50:00	21.6099	21.61927	21.6099	0
2022-01-20 03:55:00	21.6366	21.6206	21.6366	0
2022-01-20 04:00:00	21.6366	21.6226	21.6366	0
2022-01-20 04:05:00	21.6233	21.62327	21.6233	0
2022-01-20 04:10:00	21.6166	21.62194	21.6166	0
2022-01-20 04:15:00	21.6233	21.62194	21.6233	0
2022-01-20 04:20:00	21.6299	21.62327	21.6299	0
2022-01-20 04:25:00	21.6299	21.6246	21.6299	0
2022-01-20 04:30:00	21.6166	21.62393	21.6166	0
2022-01-20 04:35:00	21.6166	21.62393	21.6166	0
2022-01-20 04:40:00	21.6233	21.62527	21.6233	0
2022-01-20 04:45:00	21.6166	21.62327	21.6166	0
2022-01-20 04:50:00	21.6166	21.62127	21.6166	0
2022-01-20 04:55:00	21.6299	21.62193	21.6299	0
2022-01-20 05:00:00	21.6299	21.62326	21.6299	0
2022-01-20 05:05:00	21.6233	21.62326	21.6233	0
2022-01-20 05:10:00	21.6366	21.62393	21.6366	0
2022-01-20 05:15:00	21.6499	21.62593	21.6499	0
2022-01-20 05:20:00	21.6499	21.62926	21.6499	0
2022-01-20 05:25:00	21.6433	21.63193	21.6433	0
2022-01-20 05:30:00	21.6499	21.63459	21.6499	0
2022-01-20 05:35:00	21.6633	21.63926	21.6633	0
2022-01-20 05:40:00	21.6566	21.64326	21.6566	0
2022-01-20 05:45:00	21.6566	21.64593	21.6566	0
2022-01-20 05:50:00	21.6699	21.64993	21.6699	0
2022-01-20 05:55:00	21.6699	21.65459	21.6699	0
2022-01-20 06:00:00	21.6699	21.65792	21.6699	0
2022-01-20 06:05:00	21.6699	21.65992	21.6699	0
2022-01-20 06:10:00	21.6766	21.66259	21.6766	0
2022-01-20 06:15:00	21.6633	21.66459	21.6633	0
2022-01-20 06:20:00	21.6699	21.66659	21.6699	0
2022-01-20 06:25:00	21.6966	21.66992	21.6966	0
2022-01-20 06:30:00	21.71	21.67526	21.71	0
2022-01-20 06:35:00	21.7033	21.67993	21.7033	0
2022-01-20 06:40:00	21.71	21.68394	21.71	0
2022-01-20 06:45:00	21.7233	21.68928	21.7233	0
2022-01-20 06:50:00	21.7233	21.69462	21.7233	0
2022-01-20 06:55:00	21.7233	21.69996	21.7233	0
2022-01-20 07:00:00	21.7233	21.70463	21.7233	0
2022-01-20 07:05:00	21.75	21.7133	21.75	0
2022-01-20 07:10:00	21.7433	21.72064	21.7433	0
2022-01-20 07:15:00	21.73	21.72398	21.73	0
2022-01-20 07:20:00	21.7233	21.72531	21.7233	0
2022-01-20 07:25:00	21.7367	21.72865	21.7367	0
2022-01-20 07:30:00	21.73	21.73065	21.73	0
2022-01-20 07:35:00	21.7367	21.73199	21.7367	0
2022-01-20 07:40:00	21.7367	21.73333	21.7367	0
2022-01-20 07:45:00	21.75	21.736	21.75	0
2022-01-20 07:50:00	21.75	21.73867	21.75	0
2022-01-20 07:55:00	21.75	21.73867	21.75	0
2022-01-20 08:00:00	21.75	21.73934	21.75	0
2022-01-20 08:05:00	21.7633	21.74267	21.7633	0
2022-01-20 08:10:00	21.75	21.74534	21.75	0
2022-01-20 08:15:00	21.75	21.74667	21.75	0
2022-01-20 08:20:00	21.7633	21.75	21.7633	0
2022-01-20 08:25:00	21.7633	21.75266	21.7633	0
2022-01-20 08:30:00	21.75	21.75399	21.75	0
2022-01-20 08:35:00	21.7633	21.75532	21.7633	0
2022-01-20 08:40:00	21.7767	21.75799	21.7767	0
2022-01-20 08:45:00	21.7633	21.75932	21.7633	0
2022-01-20 08:50:00	21.7633	21.76065	21.7633	0
2022-01-20 08:55:00	21.7633	21.76065	21.7633	0
2022-01-20 09:00:00	21.7767	21.76332	21.7767	0
2022-01-20 09:05:00	21.77	21.76532	21.77	0
2022-01-20 09:10:00	21.7633	21.76532	21.7633	0
2022-01-20 09:15:00	21.7767	21.76666	21.7767	0
2022-01-20 09:20:00	21.7767	21.76933	21.7767	0
2022-01-20 09:25:00	21.77	21.77	21.77	0
2022-01-20 09:30:00	21.7767	21.77	21.7767	0
2022-01-20 09:35:00	21.79	21.77267	21.79	0
2022-01-20 09:40:00	21.7833	21.77467	21.7833	0
2022-01-20 09:45:00	21.77	21.77534	21.77	0
2022-01-20 09:50:00	21.7833	21.776	21.7833	0
2022-01-20 09:55:00	21.7967	21.77867	21.7967	0
2022-01-20 10:00:00	21.79	21.78134	21.79	0
2022-01-20 10:05:00	21.7833	21.782	21.7833	0
2022-01-20 10:10:00	21.7833	21.78266	21.7833	0
2022-01-20 10:15:00	21.8033	21.78599	21.8033	0
2022-01-20 10:20:00	21.8033	21.78865	21.8033	0
2022-01-20 10:25:00	21.79	21.78865	21.79	0
2022-01-20 10:30:00	21.8033	21.79065	21.8033	0
2022-01-20 10:35:00	21.8033	21.79398	21.8033	0
2022-01-20 10:40:00	21.7967	21.79532	21.7967	0
2022-01-20 10:45:00	21.79	21.79465	21.79	0
2022-01-20 10:50:00	21.7967	21.79532	21.7967	0
2022-01-20 10:55:00	21.7967	21.79666	21.7967	0
2022-01-20 11:00:00	21.79	21.79733	21.79	0
2022-01-20 11:05:00	21.7833	21.79533	21.7833	0
2022-01-20 11:10:00	21.7967	21.79467	21.7967	0
2022-01-20 11:15:00	21.79	21.79467	21.79	0
2022-01-20 11:20:00	21.79	21.79334	21.79	0
2022-01-20 11:25:00	21.79	21.79201	21.79	0
2022-01-20 11:30:00	21.7967	21.79201	21.7967	0
2022-01-20 11:35:00	21.79	21.79201	21.79	0
2022-01-20 11:40:00	21.7833	21.79067	21.7833	0
2022-01-20 11:45:00	21.79	21.79	21.79	0
2022-01-20 11:50:00	21.79	21.79	21.79	0
2022-01-20 11:55:00	21.79	21.79067	21.79	0
2022-01-20 12:00:00	21.7833	21.78933	21.7833	0
2022-01-20 12:05:00	21.79	21.78933	21.79	0
2022-01-20 12:10:00	21.79	21.78933	21.79	0
2022-01-20 12:15:00	21.7833	21.78866	21.7833	0
2022-01-20 12:20:00	21.79	21.78799	21.79	0
2022-01-20 12:25:00	21.7967	21.78866	21.7967	0
2022-01-20 12:30:00	21.7833	21.78866	21.7833	0
2022-01-20 12:35:00	21.7833	21.78799	21.7833	0
2022-01-20 12:40:00	21.79	21.78799	21.79	0
2022-01-20 12:45:00	21.7967	21.78866	21.7967	0
2022-01-20 12:50:00	21.7833	21.78866	21.7833	0
2022-01-20 12:55:00	21.7767	21.78733	21.7767	0
2022-01-20 13:00:00	21.7633	21.78466	21.7633	0
2022-01-20 13:05:00	21.7767	21.784	21.7767	0
2022-01-20 13:10:00	21.7767	21.78267	21.7767	0
2022-01-20 13:15:00	21.7767	21.78067	21.7767	0
2022-01-20 13:20:00	21.7967	21.78201	21.7967	0
2022-01-20 13:25:00	21.8167	21.78535	21.8167	0
2022-01-20 13:30:00	21.8434	21.79069	21.8434	0
2022-01-20 13:35:00	21.8767	21.79869	21.8767	0
2022-01-20 13:40:00	21.8767	21.80803	21.8767	0
2022-01-20 13:45:00	21.83	21.81336	21.83	0
2022-01-20 13:50:00	21.85	21.82203	21.85	0
2022-01-20 13:55:00	21.87	21.83136	21.87	0
2022-01-20 14:00:00	21.8901	21.8427	21.8901	0
2022-01-20 14:05:00	21.8967	21.8547	21.8967	0
2022-01-20 14:10:00	21.8901	21.86404	21.8901	0
2022-01-20 14:15:00	21.8834	21.87071	21.8834	0
2022-01-20 14:20:00	21.8901	21.87538	21.8901	0
2022-01-20 14:25:00	21.8901	21.87672	21.8901	0
2022-01-20 14:30:00	21.8834	21.87739	21.8834	0
2022-01-20 14:35:00	21.8767	21.88206	21.8767	0
2022-01-20 14:40:00	21.8767	21.88473	21.8767	0
2022-01-20 14:45:00	21.8767	21.8854	21.8767	0
2022-01-20 14:50:00	21.87	21.88339	21.87	0
2022-01-20 14:55:00	21.8567	21.87939	21.8567	0
2022-01-20 15:00:00	21.87	21.87738	21.87	0
2022-01-20 15:05:00	21.8567	21.87471	21.8567	0
2022-01-20 15:10:00	21.8567	21.87137	21.8567	0
2022-01-20 15:15:00	21.85	21.86736	21.85	0
2022-01-20 15:20:00	21.85	21.86402	21.85	0
2022-01-20 15:25:00	21.8434	21.86069	21.8434	0
2022-01-20 15:30:00	21.83	21.85602	21.83	0
2022-01-20 15:35:00	21.83	21.85135	21.83	0
2022-01-20 15:40:00	21.8367	21.84802	21.8367	0
2022-01-20 15:45:00	21.8234	21.84469	21.8234	0
2022-01-20 15:50:00	21.8167	21.83936	21.8167	0
2022-01-20 15:55:00	21.8234	21.83603	21.8234	0
2022-01-20 16:00:00	21.8167	21.83203	21.8167	0
2022-01-20 16:05:00	21.8033	21.82736	21.8033	0
2022-01-20 16:10:00	21.8033	21.82269	21.8033	0
2022-01-20 16:15:00	21.81	21.81935	21.81	0
2022-01-20 16:20:00	21.8033	21.81668	21.8033	0
2022-01-20 16:25:00	21.79	21.81268	21.79	0
2022-01-20 16:30:00	21.7967	21.80868	21.7967	0
2022-01-20 16:35:00	21.8033	21.80667	21.8033	0
2022-01-20 16:40:00	21.79	21.804	21.79	0
2022-01-20 16:45:00	21.7767	21.79933	21.7767	0
2022-01-20 16:50:00	21.7767	21.79533	21.7767	0
2022-01-20 16:55:00	21.7833	21.79333	21.7833	0
2022-01-20 17:00:00	21.7767	21.79067	21.7767	0
2022-01-20 17:05:00	21.7633	21.786	21.7633	0
2022-01-20 17:10:00	21.77	21.78267	21.77	0
2022-01-20 17:15:00	21.77	21.78067	21.77	0
2022-01-20 17:20:00	21.7633	21.77733	21.7633	0
2022-01-20 17:25:00	21.75	21.772	21.75	0
2022-01-20 17:30:00	21.7567	21.76867	21.7567	0
2022-01-20 17:35:00	21.75	21.766	21.75	0
2022-01-20 17:40:00	21.7433	21.76266	21.7433	0
2022-01-20 17:45:00	21.7433	21.75866	21.7433	0
2022-01-20 17:50:00	21.75	21.75599	21.75	0
2022-01-20 17:55:00	21.7367	21.75333	21.7367	0
2022-01-20 18:00:00	21.73	21.74933	21.73	0
2022-01-20 18:05:00	21.7367	21.746	21.7367	0
2022-01-20 18:10:00	21.7367	21.74334	21.7367	0
2022-01-20 18:15:00	21.7233	21.74067	21.7233	0
2022-01-20 18:20:00	21.7166	21.73666	21.7166	0
2022-01-20 18:25:00	21.7233	21.73399	21.7233	0
2022-01-20 18:30:00	21.7166	21.73132	21.7166	0
2022-01-20 18:35:00	21.71	21.72799	21.71	0
2022-01-20 18:40:00	21.71	21.72399	21.71	0
2022-01-20 18:45:00	21.7166	21.72198	21.7166	0
2022-01-20 18:50:00	21.71	21.71998	21.71	0
2022-01-20 18:55:00	21.7033	21.71664	21.7033	0
2022-01-20 19:00:00	21.71	21.71397	21.71	0
2022-01-20 19:05:00	21.7033	21.71197	21.7033	0
2022-01-20 19:10:00	21.6966	21.70997	21.6966	0
2022-01-20 19:15:00	21.6966	21.7073	21.6966	0
2022-01-20 19:20:00	21.6966	21.7053	21.6966	0
2022-01-20 19:25:00	21.69	21.7033	21.69	0
2022-01-20 19:30:00	21.6833	21.70063	21.6833	0
2022-01-20 19:35:00	21.69	21.69797	21.69	0
2022-01-20 19:40:00	21.69	21.69597	21.69	0
2022-01-20 19:45:00	21.6766	21.6933	21.6766	0
2022-01-20 19:50:00	21.6833	21.69063	21.6833	0
2022-01-20 19:55:00	21.69	21.6893	21.69	0
2022-01-20 20:00:00	21.6766	21.6873	21.6766	0
2022-01-20 20:05:00	21.6699	21.68463	21.6699	0
2022-01-20 20:10:00	21.6833	21.6833	21.6833	0
2022-01-20 20:15:00	21.6766	21.68196	21.6766	0
2022-01-20 20:20:00	21.6699	21.68062	21.6699	0
2022-01-20 20:25:00	21.6633	21.67795	21.6633	0
2022-01-20 20:30:00	21.6699	21.67594	21.6699	0
2022-01-20 20:35:00	21.6699	21.67527	21.6699	0
2022-01-20 20:40:00	21.6566	21.6726	21.6566	0
2022-01-20 20:45:00	21.6566	21.66926	21.6566	0
2022-01-20 20:50:00	21.6633	21.66793	21.6633	0
2022-01-20 20:55:00	21.6566	21.6666	21.6566	0
2022-01-20 21:00:00	21.6499	21.66326	21.6499	0
2022-01-20 21:05:00	21.6566	21.66126	21.6566	0
2022-01-20 21:10:00	21.6566	21.65993	21.6566	0
2022-01-20 21:15:00	21.6433	21.65793	21.6433	0
2022-01-20 21:20:00	21.6433	21.65527	21.6433	0
2022-01-20 21:25:00	21.6566	21.65394	21.6566	0
2022-01-20 21:30:00	21.6433	21.65261	21.6433	0
2022-01-20 21:35:00	21.6433	21.65128	21.6433	0
2022-01-20 21:40:00	21.6499	21.64994	21.6499	0
2022-01-20 21:45:00	21.6433	21.64861	21.6433	0
2022-01-20 21:50:00	21.6433	21.64795	21.6433	0
2022-01-20 21:55:00	21.6366	21.64595	21.6366	0
2022-01-20 22:00:00	21.6433	21.64462	21.6433	0
2022-01-20 22:05:00	21.6366	21.64395	21.6366	0
2022-01-20 22:10:00	21.6299	21.64261	21.6299	0
2022-01-20 22:15:00	21.6433	21.64128	21.6433	0
2022-01-20 22:20:00	21.6499	21.64194	21.6499	0
2022-01-20 22:25:00	21.6433	21.64194	21.6433	0
2022-01-20 22:30:00	21.6299	21.63994	21.6299	0
2022-01-20 22:35:00	21.6299	21.6386	21.6299	0
2022-01-20 22:40:00	21.6366	21.63793	21.6366	0
2022-01-20 22:45:00	21.6299	21.63726	21.6299	0
2022-01-20 22:50:00	21.6166	21.63459	21.6166	0
2022-01-20 22:55:00	21.6299	21.63392	21.6299	0
2022-01-20 23:00:00	21.6233	21.63326	21.6233	0
2022-01-20 23:05:00	21.6166	21.63059	21.6166	0
2022-01-20 23:10:00	21.6099	21.62659	21.6099	0
2022-01-20 23:15:00	21.6166	21.62392	21.6166	0
2022-01-20 23:20:00	21.6099	21.62192	21.6099	0
2022-01-20 23:25:00	21.6033	21.61926	21.6033	0
2022-01-20 23:30:00	21.6033	21.61593	21.6033	0
2022-01-20 23:35:00	21.6033	21.61327	21.6033	0
2022-01-20 23:40:00	21.5966	21.61127	21.5966	0
2022-01-20 23:45:00	21.5966	21.60794	21.5966	0
2022-01-20 23:50:00	21.5966	21.60527	21.5966	0
2022-01-20 23:55:00	21.5899	21.6026	21.5899	0
2022-01-21 00:00:00	21.5833	21.59994	21.5833	0
2022-01-21 00:05:00	21.5899	21.59727	21.5899	0
2022-01-21 00:10:00	21.5899	21.59527	21.5899	0
2022-01-21 00:15:00	21.5833	21.59327	21.5833	0
2022-01-21 00:20:00	21.5899	21.59193	21.5899	0
2022-01-21 00:25:00	21.6033	21.59193	21.6033	0
2022-01-21 00:30:00	21.5899	21.59126	21.5899	0
2022-01-21 00:35:00	21.5766	21.58926	21.5766	0
2022-01-21 00:40:00	21.5766	21.58726	21.5766	0
2022-01-21 00:45:00	21.5833	21.5866	21.5833	0
2022-01-21 00:50:00	21.5766	21.58593	21.5766	0
2022-01-21 00:55:00	21.5632	21.58326	21.5632	0
2022-01-21 01:00:00	21.5766	21.58193	21.5766	0
2022-01-21 01:05:00	21.5699	21.58059	21.5699	0
2022-01-21 01:10:00	21.5632	21.57792	21.5632	0
2022-01-21 01:15:00	21.5632	21.57391	21.5632	0
2022-01-21 01:20:00	21.5632	21.57124	21.5632	0
2022-01-21 01:25:00	21.5632	21.5699	21.5632	0
2022-01-21 01:30:00	21.5566	21.5679	21.5566	0
2022-01-21 01:35:00	21.5632	21.56589	21.5632	0
2022-01-21 01:40:00	21.5566	21.56389	21.5566	0
2022-01-21 01:45:00	21.5499	21.56256	21.5499	0
2022-01-21 01:50:00	21.5499	21.55989	21.5499	0
2022-01-21 01:55:00	21.5499	21.55789	21.5499	0
2022-01-21 02:00:00	21.5432	21.55589	21.5432	0
2022-01-21 02:05:00	21.5432	21.55389	21.5432	0
2022-01-21 02:10:00	21.5499	21.55256	21.5499	0
2022-01-21 02:15:00	21.5366	21.5499	21.5366	0
2022-01-21 02:20:00	21.5366	21.5479	21.5366	0
2022-01-21 02:25:00	21.5432	21.5459	21.5432	0
2022-01-21 02:30:00	21.5366	21.5439	21.5366	0
2022-01-21 02:35:00	21.5366	21.54257	21.5366	0
2022-01-21 02:40:00	21.5432	21.5419	21.5432	0
2022-01-21 02:45:00	21.5499	21.5419	21.5499	0
2022-01-21 02:50:00	21.5366	21.54124	21.5366	0
2022-01-21 02:55:00	21.5299	21.53991	21.5299	0
2022-01-21 03:00:00	21.5366	21.53858	21.5366	0
2022-01-21 03:05:00	21.5366	21.53858	21.5366	0
2022-01-21 03:10:00	21.5299	21.53791	21.5299	0
2022-01-21 03:15:00	21.5232	21.53591	21.5232	0
2022-01-21 03:20:00	21.5366	21.53591	21.5366	0
2022-01-21 03:25:00	21.5232	21.53457	21.5232	0
2022-01-21 03:30:00	21.5165	21.5319	21.5165	0
2022-01-21 03:35:00	21.5232	21.52923	21.5232	0
2022-01-21 03:40:00	21.5165	21.52722	21.5165	0
2022-01-21 03:45:00	21.5099	21.52522	21.5099	0
2022-01-21 03:50:00	21.5232	21.52388	21.5232	0
2022-01-21 03:55:00	21.5232	21.52254	21.5232	0
2022-01-21 04:00:00	21.5099	21.52054	21.5099	0
2022-01-21 04:05:00	21.5099	21.51921	21.5099	0
2022-01-21 04:10:00	21.5165	21.5172	21.5165	0
2022-01-21 04:15:00	21.5099	21.51587	21.5099	0
2022-01-21 04:20:00	21.4965	21.51387	21.4965	0
2022-01-21 04:25:00	21.5099	21.51254	21.5099	0
2022-01-21 04:30:00	21.5099	21.51188	21.5099	0
2022-01-21 04:35:00	21.4965	21.51054	21.4965	0
2022-01-21 04:40:00	21.5032	21.50854	21.5032	0
2022-01-21 04:45:00	21.5099	21.50721	21.5099	0
2022-01-21 04:50:00	21.5099	21.50721	21.5099	0
2022-01-21 04:55:00	21.5032	21.50654	21.5032	0
2022-01-21 05:00:00	21.5099	21.50588	21.5099	0
2022-01-21 05:05:00	21.5099	21.50588	21.5099	0
2022-01-21 05:10:00	21.5099	21.50722	21.5099	0
2022-01-21 05:15:00	21.5165	21.50788	21.5165	0
2022-01-21 05:20:00	21.5299	21.50988	21.5299	0
2022-01-21 05:25:00	21.5232	21.51255	21.5232	0
2022-01-21 05:30:00	21.5232	21.51455	21.5232	0
2022-01-21 05:35:00	21.5299	21.51655	21.5299	0
2022-01-21 05:40:00	21.5299	21.51855	21.5299	0
2022-01-21 05:45:00	21.5232	21.52055	21.5232	0
2022-01-21 05:50:00	21.5299	21.52255	21.5299	0
2022-01-21 05:55:00	21.5366	21.52522	21.5366	0
2022-01-21 06:00:00	21.5299	21.52722	21.5299	0
2022-01-21 06:05:00	21.5366	21.52923	21.5366	0
2022-01-21 06:10:00	21.5499	21.53123	21.5499	0
2022-01-21 06:15:00	21.5432	21.53323	21.5432	0
2022-01-21 06:20:00	21.5366	21.53457	21.5366	0
2022-01-21 06:25:00	21.5632	21.5379	21.5632	0
2022-01-21 06:30:00	21.5566	21.54057	21.5566	0
2022-01-21 06:35:00	21.5499	21.54324	21.5499	0
2022-01-21 06:40:00	21.5499	21.54524	21.5499	0
2022-01-21 06:45:00	21.5699	21.54857	21.5699	0
2022-01-21 06:50:00	21.5632	21.5519	21.5632	0
2022-01-21 06:55:00	21.5566	21.5539	21.5566	0
2022-01-21 07:00:00	21.5699	21.5559	21.5699	0
2022-01-21 07:05:00	21.5833	21.55991	21.5833	0
2022-01-21 07:10:00	21.5966	21.56591	21.5966	0
2022-01-21 07:15:00	21.5899	21.56858	21.5899	0
2022-01-21 07:20:00	21.6033	21.57325	21.6033	0
2022-01-21 07:25:00	21.6033	21.57859	21.6033	0
2022-01-21 07:30:00	21.6033	21.58393	21.6033	0
2022-01-21 07:35:00	21.6033	21.58727	21.6033	0
2022-01-21 07:40:00	21.6166	21.59261	21.6166	0
2022-01-21 07:45:00	21.6099	21.59794	21.6099	0
2022-01-21 07:50:00	21.6033	21.60128	21.6033	0
2022-01-21 07:55:00	21.6166	21.60461	21.6166	0
2022-01-21 08:00:00	21.6166	21.60661	21.6166	0
2022-01-21 08:05:00	21.6033	21.60795	21.6033	0
2022-01-21 08:10:00	21.6099	21.60861	21.6099	0
2022-01-21 08:15:00	21.6166	21.60994	21.6166	0
2022-01-21 08:20:00	21.6099	21.6106	21.6099	0
2022-01-21 08:25:00	21.6033	21.6106	21.6033	0
2022-01-21 08:30:00	21.6233	21.61127	21.6233	0
2022-01-21 08:35:00	21.6299	21.61327	21.6299	0
2022-01-21 08:40:00	21.6166	21.6146	21.6166	0
2022-01-21 08:45:00	21.6166	21.6146	21.6166	0
2022-01-21 08:50:00	21.6299	21.61593	21.6299	0
2022-01-21 08:55:00	21.6233	21.61793	21.6233	0
2022-01-21 09:00:00	21.6233	21.61927	21.6233	0
2022-01-21 09:05:00	21.6299	21.6206	21.6299	0
2022-01-21 09:10:00	21.6299	21.6226	21.6299	0
2022-01-21 09:15:00	21.6233	21.6246	21.6233	0
2022-01-21 09:20:00	21.6233	21.6246	21.6233	0
2022-01-21 09:25:00	21.6366	21.62527	21.6366	0
2022-01-21 09:30:00	21.6366	21.62727	21.6366	0
2022-01-21 09:35:00	21.6299	21.6286	21.6299	0
2022-01-21 09:40:00	21.6499	21.6306	21.6499	0
2022-01-21 09:45:00	21.6499	21.63326	21.6499	0
2022-01-21 09:50:00	21.6433	21.63526	21.6433	0
2022-01-21 09:55:00	21.6566	21.63793	21.6566	0
2022-01-21 10:00:00	21.6566	21.6406	21.6566	0
2022-01-21 10:05:00	21.6566	21.64393	21.6566	0
2022-01-21 10:10:00	21.6499	21.64659	21.6499	0
2022-01-21 10:15:00	21.6633	21.64926	21.6633	0
2022-01-21 10:20:00	21.6566	21.65126	21.6566	0
2022-01-21 10:25:00	21.6566	21.65393	21.6566	0
2022-01-21 10:30:00	21.6566	21.6546	21.6566	0
2022-01-21 10:35:00	21.6699	21.6566	21.6699	0
2022-01-21 10:40:00	21.6633	21.6586	21.6633	0
2022-01-21 10:45:00	21.6566	21.6586	21.6566	0
2022-01-21 10:50:00	21.6699	21.65993	21.6699	0
2022-01-21 10:55:00	21.6699	21.66126	21.6699	0
2022-01-21 11:00:00	21.6699	21.66326	21.6699	0
2022-01-21 11:05:00	21.6633	21.66326	21.6633	0
2022-01-21 11:10:00	21.6699	21.66459	21.6699	0
2022-01-21 11:15:00	21.6699	21.66592	21.6699	0
2022-01-21 11:20:00	21.6699	21.66725	21.6699	0
2022-01-21 11:25:00	21.6766	21.66792	21.6766	0
2022-01-21 11:30:00	21.6699	21.66858	21.6699	0
2022-01-21 11:35:00	21.6766	21.67058	21.6766	0
2022-01-21 11:40:00	21.6766	21.67125	21.6766	0
2022-01-21 11:45:00	21.6966	21.67392	21.6966	0
2022-01-21 11:50:00	21.6966	21.67659	21.6966	0
2022-01-21 11:55:00	21.69	21.67926	21.69	0
2022-01-21 12:00:00	21.7033	21.6826	21.7033	0
2022-01-21 12:05:00	21.73	21.68861	21.73	0
2022-01-21 12:10:00	21.7367	21.69529	21.7367	0
2022-01-21 12:15:00	21.73	21.70063	21.73	0
2022-01-21 12:20:00	21.7433	21.70797	21.7433	0
2022-01-21 12:25:00	21.75	21.71531	21.75	0
2022-01-21 12:30:00	21.7433	21.72198	21.7433	0
2022-01-21 12:35:00	21.7433	21.72665	21.7433	0
2022-01-21 12:40:00	21.75	21.73199	21.75	0
2022-01-21 12:45:00	21.75	21.73799	21.75	0
2022-01-21 12:50:00	21.7433	21.74199	21.7433	0
2022-01-21 12:55:00	21.7433	21.74332	21.7433	0
2022-01-21 13:00:00	21.75	21.74465	21.75	0
2022-01-21 13:05:00	21.7767	21.74932	21.7767	0
2022-01-21 13:10:00	21.7767	21.75266	21.7767	0
2022-01-21 13:15:00	21.79	21.75666	21.79	0
2022-01-21 13:20:00	21.79	21.76133	21.79	0
2022-01-21 13:25:00	21.79	21.766	21.79	0
2022-01-21 13:30:00	21.7833	21.76933	21.7833	0
2022-01-21 13:35:00	21.79	21.77333	21.79	0
2022-01-21 13:40:00	21.7833	21.77733	21.7833	0
2022-01-21 13:45:00	21.7767	21.78067	21.7767	0
2022-01-21 13:50:00	21.7767	21.78334	21.7767	0
2022-01-21 13:55:00	21.7767	21.78334	21.7767	0
2022-01-21 14:00:00	21.77	21.78267	21.77	0
2022-01-21 14:05:00	21.7633	21.78	21.7633	0
2022-01-21 14:10:00	21.77	21.778	21.77	0
2022-01-21 14:15:00	21.7767	21.77667	21.7767	0
2022-01-21 14:20:00	21.77	21.77534	21.77	0
2022-01-21 14:25:00	21.7567	21.77201	21.7567	0
2022-01-21 14:30:00	21.7633	21.77001	21.7633	0
2022-01-21 14:35:00	21.7633	21.76867	21.7633	0
2022-01-21 14:40:00	21.7567	21.76667	21.7567	0
2022-01-21 14:45:00	21.7567	21.76467	21.7567	0
2022-01-21 14:50:00	21.7633	21.764	21.7633	0
2022-01-21 14:55:00	21.75	21.76267	21.75	0
2022-01-21 15:00:00	21.7433	21.76	21.7433	0
2022-01-21 15:05:00	21.7433	21.75666	21.7433	0
2022-01-21 15:10:00	21.7433	21.75399	21.7433	0
2022-01-21 15:15:00	21.7367	21.75199	21.7367	0
2022-01-21 15:20:00	21.73	21.74866	21.73	0
2022-01-21 15:25:00	21.7367	21.746	21.7367	0
2022-01-21 15:30:00	21.7233	21.74266	21.7233	0
2022-01-21 15:35:00	21.7166	21.73865	21.7166	0
2022-01-21 15:40:00	21.7233	21.73465	21.7233	0
2022-01-21 15:45:00	21.7233	21.73198	21.7233	0
2022-01-21 15:50:00	21.71	21.72865	21.71	0
2022-01-21 15:55:00	21.7033	21.72465	21.7033	0
2022-01-21 16:00:00	21.71	21.72132	21.71	0
2022-01-21 16:05:00	21.7033	21.71798	21.7033	0
2022-01-21 16:10:00	21.69	21.71398	21.69	0
2022-01-21 16:15:00	21.6966	21.70997	21.6966	0
2022-01-21 16:20:00	21.6966	21.7073	21.6966	0
2022-01-21 16:25:00	21.6833	21.70397	21.6833	0
2022-01-21 16:30:00	21.6833	21.69997	21.6833	0
2022-01-21 16:35:00	21.69	21.69664	21.69	0
2022-01-21 16:40:00	21.6766	21.6933	21.6766	0
2022-01-21 16:45:00	21.6699	21.68996	21.6699	0
2022-01-21 16:50:00	21.6699	21.68595	21.6699	0
2022-01-21 16:55:00	21.6699	21.68261	21.6699	0
2022-01-21 17:00:00	21.6633	21.67994	21.6633	0
2022-01-21 17:05:00	21.6566	21.67594	21.6566	0
2022-01-21 17:10:00	21.6633	21.67261	21.6633	0
2022-01-21 17:15:00	21.6566	21.66994	21.6566	0
2022-01-21 17:20:00	21.6499	21.6666	21.6499	0
2022-01-21 17:25:00	21.6499	21.66259	21.6499	0
2022-01-21 17:30:00	21.6499	21.65992	21.6499	0
2022-01-21 17:35:00	21.6433	21.65726	21.6433	0
2022-01-21 17:40:00	21.6366	21.65393	21.6366	0
2022-01-21 17:45:00	21.6433	21.65127	21.6433	0
2022-01-21 17:50:00	21.6299	21.64793	21.6299	0
2022-01-21 17:55:00	21.6299	21.64526	21.6299	0
2022-01-21 18:00:00	21.6299	21.64192	21.6299	0
2022-01-21 18:05:00	21.6299	21.63925	21.6299	0
2022-01-21 18:10:00	21.6166	21.63592	21.6166	0
2022-01-21 18:15:00	21.6166	21.63259	21.6166	0
2022-01-21 18:20:00	21.6166	21.62926	21.6166	0
2022-01-21 18:25:00	21.6166	21.62659	21.6166	0
2022-01-21 18:30:00	21.6033	21.62326	21.6033	0
2022-01-21 18:35:00	21.6166	21.62059	21.6166	0
2022-01-21 18:40:00	21.6099	21.61859	21.6099	0
2022-01-21 18:45:00	21.6033	21.61593	21.6033	0
2022-01-21 18:50:00	21.5966	21.6126	21.5966	0
2022-01-21 18:55:00	21.6033	21.60994	21.6033	0
2022-01-21 19:00:00	21.5966	21.60794	21.5966	0
2022-01-21 19:05:00	21.5899	21.60527	21.5899	0
2022-01-21 19:10:00	21.5966	21.60327	21.5966	0
2022-01-21 19:15:00	21.5899	21.6006	21.5899	0
2022-01-21 19:20:00	21.5833	21.5986	21.5833	0
2022-01-21 19:25:00	21.5899	21.59593	21.5899	0
2022-01-21 19:30:00	21.5966	21.5946	21.5966	0
2022-01-21 19:35:00	21.5899	21.59326	21.5899	0
2022-01-21 19:40:00	21.5833	21.59193	21.5833	0
2022-01-21 19:45:00	21.5833	21.58993	21.5833	0
2022-01-21 19:50:00	21.5833	21.5886	21.5833	0
2022-01-21 19:55:00	21.5766	21.58727	21.5766	0
2022-01-21 20:00:00	21.5766	21.58527	21.5766	0
2022-01-21 20:05:00	21.5766	21.58394	21.5766	0
2022-01-21 20:10:00	21.5699	21.5826	21.5699	0
2022-01-21 20:15:00	21.5632	21.57993	21.5632	0
2022-01-21 20:20:00	21.5766	21.57793	21.5766	0
2022-01-21 20:25:00	21.5632	21.57526	21.5632	0
2022-01-21 20:30:00	21.5632	21.57325	21.5632	0
2022-01-21 20:35:00	21.5632	21.57124	21.5632	0
2022-01-21 20:40:00	21.5632	21.56923	21.5632	0
2022-01-21 20:45:00	21.5566	21.56723	21.5566	0
2022-01-21 20:50:00	21.5566	21.56523	21.5566	0
2022-01-21 20:55:00	21.5632	21.56389	21.5632	0
2022-01-21 21:00:00	21.5566	21.56256	21.5566	0
2022-01-21 21:05:00	21.5499	21.56123	21.5499	0
2022-01-21 21:10:00	21.5566	21.55923	21.5566	0
2022-01-21 21:15:00	21.5499	21.5579	21.5499	0
2022-01-21 21:20:00	21.5432	21.5559	21.5432	0
2022-01-21 21:25:00	21.5499	21.55457	21.5499	0
2022-01-21 21:30:00	21.5499	21.55324	21.5499	0
2022-01-21 21:35:00	21.5366	21.55124	21.5366	0
2022-01-21 21:40:00	21.5366	21.54924	21.5366	0
2022-01-21 21:45:00	21.5432	21.54724	21.5432	0
2022-01-21 21:50:00	21.5366	21.54524	21.5366	0
2022-01-21 21:55:00	21.5366	21.54391	21.5366	0
2022-01-21 22:00:00	21.5366	21.54191	21.5366	0
2022-01-21 22:05:00	21.5366	21.54058	21.5366	0
2022-01-21 22:10:00	21.5299	21.53925	21.5299	0
2022-01-21 22:15:00	21.5366	21.53792	21.5366	0
2022-01-21 22:20:00	21.5366	21.53659	21.5366	0
2022-01-21 22:25:00	21.5299	21.53592	21.5299	0
2022-01-21 22:30:00	21.5366	21.53592	21.5366	0
2022-01-21 22:35:00	21.5432	21.53592	21.5432	0
2022-01-21 22:40:00	21.5366	21.53592	21.5366	0
2022-01-21 22:45:00	21.5299	21.53525	21.5299	0
2022-01-21 22:50:00	21.5299	21.53458	21.5299	0
2022-01-21 22:55:00	21.5366	21.53458	21.5366	0
2022-01-21 23:00:00	21.5232	21.53391	21.5232	0
2022-01-21 23:05:00	21.5232	21.53257	21.5232	0
2022-01-21 23:10:00	21.5366	21.53257	21.5366	0
2022-01-21 23:15:00	21.5299	21.53257	21.5299	0
2022-01-21 23:20:00	21.5232	21.53123	21.5232	0
2022-01-21 23:25:00	21.5299	21.5299	21.5299	0
2022-01-21 23:30:00	21.5299	21.52923	21.5299	0
2022-01-21 23:35:00	21.5232	21.52856	21.5232	0
2022-01-21 23:40:00	21.5232	21.52789	21.5232	0
2022-01-21 23:45:00	21.5299	21.52722	21.5299	0
2022-01-21 23:50:00	21.5232	21.52722	21.5232	0
2022-01-21 23:55:00	21.5165	21.52655	21.5165	0
2022-01-22 00:00:00	21.5232	21.52521	21.5232	0
2022-01-22 00:05:00	21.5232	21.52454	21.5232	0
2022-01-22 00:10:00	21.5099	21.52321	21.5099	0
2022-01-22 00:15:00	21.5165	21.52187	21.5165	0
2022-01-22 00:20:00	21.5232	21.5212	21.5232	0
2022-01-22 00:25:00	21.5099	21.51987	21.5099	0
2022-01-22 00:30:00	21.5099	21.51854	21.5099	0
2022-01-22 00:35:00	21.5232	21.51787	21.5232	0
2022-01-22 00:40:00	21.5165	21.5172	21.5165	0
2022-01-22 00:45:00	21.5099	21.51654	21.5099	0
2022-01-22 00:50:00	21.5165	21.51587	21.5165	0
2022-01-22 00:55:00	21.5165	21.5152	21.5165	0
2022-01-22 01:00:00	21.5099	21.5152	21.5099	0
2022-01-22 01:05:00	21.5165	21.5152	21.5165	0
2022-01-22 01:10:00	21.5165	21.51453	21.5165	0
2022-01-22 01:15:00	21.5099	21.51453	21.5099	0
2022-01-22 01:20:00	21.5099	21.51453	21.5099	0
2022-01-22 01:25:00	21.5165	21.51386	21.5165	0
2022-01-22 01:30:00	21.5099	21.5132	21.5099	0
2022-01-22 01:35:00	21.5099	21.5132	21.5099	0
2022-01-22 01:40:00	21.5165	21.5132	21.5165	0
2022-01-22 01:45:00	21.5099	21.51254	21.5099	0
2022-01-22 01:50:00	21.5099	21.51254	21.5099	0
2022-01-22 01:55:00	21.5099	21.51188	21.5099	0
2022-01-22 02:00:00	21.5099	21.51122	21.5099	0
2022-01-22 02:05:00	21.5099	21.51122	21.5099	0
2022-01-22 02:10:00	21.5032	21.51055	21.5032	0
2022-01-22 02:15:00	21.5165	21.51055	21.5165	0
2022-01-22 02:20:00	21.5099	21.51055	21.5099	0
2022-01-22 02:25:00	21.5032	21.50988	21.5032	0
2022-01-22 02:30:00	21.5099	21.50922	21.5099	0
2022-01-22 02:35:00	21.5099	21.50922	21.5099	0
2022-01-22 02:40:00	21.5032	21.50855	21.5032	0
2022-01-22 02:45:00	21.5032	21.50788	21.5032	0
2022-01-22 02:50:00	21.5032	21.50721	21.5032	0
2022-01-22 02:55:00	21.4965	21.50587	21.4965	0
2022-01-22 03:00:00	21.4965	21.5052	21.4965	0
2022-01-22 03:05:00	21.5032	21.50387	21.5032	0
2022-01-22 03:10:00	21.4965	21.50253	21.4965	0
2022-01-22 03:15:00	21.4832	21.50053	21.4832	0
2022-01-22 03:20:00	21.4965	21.49919	21.4965	0
2022-01-22 03:25:00	21.4965	21.49785	21.4965	0
2022-01-22 03:30:00	21.4899	21.49652	21.4899	0
2022-01-22 03:35:00	21.4965	21.49585	21.4965	0
2022-01-22 03:40:00	21.4965	21.49518	21.4965	0
2022-01-22 03:45:00	21.4899	21.49452	21.4899	0
2022-01-22 03:50:00	21.4899	21.49386	21.4899	0
2022-01-22 03:55:00	21.5099	21.49453	21.5099	0
2022-01-22 04:00:00	21.5032	21.4952	21.5032	0
2022-01-22 04:05:00	21.4965	21.49653	21.4965	0
2022-01-22 04:10:00	21.4899	21.49587	21.4899	0
2022-01-22 04:15:00	21.5032	21.49654	21.5032	0
2022-01-22 04:20:00	21.4965	21.4972	21.4965	0
2022-01-22 04:25:00	21.4832	21.49587	21.4832	0
2022-01-22 04:30:00	21.4965	21.49587	21.4965	0
2022-01-22 04:35:00	21.4965	21.49653	21.4965	0
2022-01-22 04:40:00	21.4832	21.49586	21.4832	0
2022-01-22 04:45:00	21.4899	21.49386	21.4899	0
2022-01-22 04:50:00	21.4965	21.49319	21.4965	0
2022-01-22 04:55:00	21.4832	21.49186	21.4832	0
2022-01-22 05:00:00	21.4832	21.49119	21.4832	0
2022-01-22 05:05:00	21.4832	21.48919	21.4832	0
2022-01-22 05:10:00	21.4832	21.48786	21.4832	0
2022-01-22 05:15:00	21.4765	21.48719	21.4765	0
2022-01-22 05:20:00	21.4832	21.48586	21.4832	0
2022-01-22 05:25:00	21.4832	21.48453	21.4832	0
2022-01-22 05:30:00	21.4765	21.48386	21.4765	0
2022-01-22 05:35:00	21.4832	21.48319	21.4832	0
2022-01-22 05:40:00	21.4832	21.48186	21.4832	0
2022-01-22 05:45:00	21.4765	21.48119	21.4765	0
2022-01-22 05:50:00	21.4699	21.47986	21.4699	0
2022-01-22 05:55:00	21.4832	21.47986	21.4832	0
2022-01-22 06:00:00	21.4765	21.47919	21.4765	0
2022-01-22 06:05:00	21.4699	21.47853	21.4699	0
2022-01-22 06:10:00	21.4765	21.47786	21.4765	0
2022-01-22 06:15:00	21.4765	21.47719	21.4765	0
2022-01-22 06:20:00	21.4699	21.47653	21.4699	0
2022-01-22 06:25:00	21.4699	21.4752	21.4699	0
2022-01-22 06:30:00	21.4765	21.47453	21.4765	0
2022-01-22 06:35:00	21.4699	21.47387	21.4699	0
2022-01-22 06:40:00	21.4699	21.47387	21.4699	0
2022-01-22 06:45:00	21.4765	21.4732	21.4765	0
2022-01-22 06:50:00	21.4699	21.47254	21.4699	0
2022-01-22 06:55:00	21.4632	21.47187	21.4632	0
2022-01-22 07:00:00	21.4699	21.47121	21.4699	0
2022-01-22 07:05:00	21.4699	21.47055	21.4699	0
2022-01-22 07:10:00	21.4565	21.46921	21.4565	0
2022-01-22 07:15:00	21.4699	21.46921	21.4699	0
2022-01-22 07:20:00	21.4699	21.46855	21.4699	0
2022-01-22 07:25:00	21.4632	21.46788	21.4632	0
2022-01-22 07:30:00	21.4699	21.46788	21.4699	0
2022-01-22 07:35:00	21.4765	21.46788	21.4765	0
2022-01-22 07:40:00	21.4632	21.46721	21.4632	0
2022-01-22 07:45:00	21.4632	21.46721	21.4632	0
2022-01-22 07:50:00	21.4699	21.46721	21.4699	0
2022-01-22 07:55:00	21.4632	21.46654	21.4632	0
2022-01-22 08:00:00	21.4565	21.46654	21.4565	0
2022-01-22 08:05:00	21.4765	21.4672	21.4765	0
2022-01-22 08:10:00	21.4699	21.4672	21.4699	0
2022-01-22 08:15:00	21.4565	21.46653	21.4565	0
2022-01-22 08:20:00	21.4632	21.46586	21.4632	0
2022-01-22 08:25:00	21.4699	21.4652	21.4699	0
2022-01-22 08:30:00	21.4632	21.4652	21.4632	0
2022-01-22 08:35:00	21.4565	21.46453	21.4565	0
2022-01-22 08:40:00	21.4699	21.46453	21.4699	0
2022-01-22 08:45:00	21.4632	21.46453	21.4632	0
2022-01-22 08:50:00	21.4565	21.46453	21.4565	0
2022-01-22 08:55:00	21.4632	21.4632	21.4632	0
2022-01-22 09:00:00	21.4632	21.46253	21.4632	0
2022-01-22 09:05:00	21.4565	21.46253	21.4565	0
2022-01-22 09:10:00	21.4632	21.46253	21.4632	0
2022-01-22 09:15:00	21.4699	21.46253	21.4699	0
2022-01-22 09:20:00	21.4565	21.46186	21.4565	0
2022-01-22 09:25:00	21.4565	21.46186	21.4565	0
2022-01-22 09:30:00	21.4765	21.46252	21.4765	0
2022-01-22 09:35:00	21.4699	21.46319	21.4699	0
2022-01-22 09:40:00	21.4565	21.46319	21.4565	0
2022-01-22 09:45:00	21.4632	21.46319	21.4632	0
2022-01-22 09:50:00	21.4632	21.46319	21.4632	0
2022-01-22 09:55:00	21.4565	21.46319	21.4565	0
2022-01-22 10:00:00	21.4565	21.46252	21.4565	0
2022-01-22 10:05:00	21.4632	21.46185	21.4632	0
2022-01-22 10:10:00	21.4565	21.46185	21.4565	0
2022-01-22 10:15:00	21.4565	21.46185	21.4565	0
2022-01-22 10:20:00	21.4632	21.46052	21.4632	0
2022-01-22 10:25:00	21.4565	21.45918	21.4565	0
2022-01-22 10:30:00	21.4565	21.45918	21.4565	0
2022-01-22 10:35:00	21.4565	21.45851	21.4565	0
2022-01-22 10:40:00	21.4565	21.45784	21.4565	0
2022-01-22 10:45:00	21.4499	21.45718	21.4499	0
2022-01-22 10:50:00	21.4565	21.45718	21.4565	0
2022-01-22 10:55:00	21.4565	21.45651	21.4565	0
2022-01-22 11:00:00	21.4565	21.45651	21.4565	0
2022-01-22 11:05:00	21.4499	21.45585	21.4499	0
2022-01-22 11:10:00	21.4565	21.45518	21.4565	0
2022-01-22 11:15:00	21.4565	21.45518	21.4565	0
2022-01-22 11:20:00	21.4499	21.45452	21.4499	0
2022-01-22 11:25:00	21.4632	21.45519	21.4632	0
2022-01-22 11:30:00	21.4632	21.45586	21.4632	0
2022-01-22 11:35:00	21.4499	21.45586	21.4499	0
2022-01-22 11:40:00	21.4565	21.45586	21.4565	0
2022-01-22 11:45:00	21.4565	21.45586	21.4565	0
2022-01-22 11:50:00	21.4565	21.45586	21.4565	0
2022-01-22 11:55:00	21.4565	21.45652	21.4565	0
2022-01-22 12:00:00	21.4565	21.45652	21.4565	0
2022-01-22 12:05:00	21.4565	21.45652	21.4565	0
2022-01-22 12:10:00	21.4499	21.45652	21.4499	0
2022-01-22 12:15:00	21.4565	21.45585	21.4565	0
2022-01-22 12:20:00	21.4565	21.45518	21.4565	0
2022-01-22 12:25:00	21.4499	21.45518	21.4499	0
2022-01-22 12:30:00	21.4565	21.45518	21.4565	0
2022-01-22 12:35:00	21.4565	21.45518	21.4565	0
2022-01-22 12:40:00	21.4499	21.45452	21.4499	0
2022-01-22 12:45:00	21.4565	21.45452	21.4565	0
2022-01-22 12:50:00	21.4832	21.45719	21.4832	0
2022-01-22 12:55:00	21.4699	21.45853	21.4699	0
2022-01-22 13:00:00	21.4632	21.45986	21.4632	0
2022-01-22 13:05:00	21.4565	21.45986	21.4565	0
2022-01-22 13:10:00	21.4632	21.46053	21.4632	0
2022-01-22 13:15:00	21.4565	21.46119	21.4565	0
2022-01-22 13:20:00	21.4565	21.46119	21.4565	0
2022-01-22 13:25:00	21.4632	21.46186	21.4632	0
2022-01-22 13:30:00	21.4565	21.46252	21.4565	0
2022-01-22 13:35:00	21.4565	21.46252	21.4565	0
2022-01-22 13:40:00	21.4565	21.45985	21.4565	0
2022-01-22 13:45:00	21.4565	21.45851	21.4565	0
2022-01-22 13:50:00	21.4565	21.45784	21.4565	0
2022-01-22 13:55:00	21.4499	21.45718	21.4499	0
2022-01-22 14:00:00	21.4565	21.45651	21.4565	0
2022-01-22 14:05:00	21.4565	21.45651	21.4565	0
2022-01-22 14:10:00	21.4432	21.45518	21.4432	0
2022-01-22 14:15:00	21.4699	21.45585	21.4699	0
2022-01-22 14:20:00	21.4699	21.45719	21.4699	0
2022-01-22 14:25:00	21.4565	21.45719	21.4565	0
2022-01-22 14:30:00	21.4499	21.45653	21.4499	0
2022-01-22 14:35:00	21.4565	21.45653	21.4565	0
2022-01-22 14:40:00	21.4565	21.45653	21.4565	0
2022-01-22 14:45:00	21.4499	21.45653	21.4499	0
2022-01-22 14:50:00	21.4565	21.45653	21.4565	0
2022-01-22 14:55:00	21.4499	21.45587	21.4499	0
2022-01-22 15:00:00	21.4432	21.45587	21.4432	0
2022-01-22 15:05:00	21.4432	21.4532	21.4432	0
2022-01-22 15:10:00	21.4565	21.45186	21.4565	0
2022-01-22 15:15:00	21.4432	21.45053	21.4432	0
2022-01-22 15:20:00	21.4365	21.44919	21.4365	0
2022-01-22 15:25:00	21.4499	21.44853	21.4499	0
2022-01-22 15:30:00	21.4432	21.4472	21.4432	0
2022-01-22 15:35:00	21.4298	21.44519	21.4298	0
2022-01-22 15:40:00	21.4432	21.44386	21.4432	0
2022-01-22 15:45:00	21.4365	21.44252	21.4365	0
2022-01-22 15:50:00	21.4298	21.44118	21.4298	0
2022-01-22 15:55:00	21.4298	21.43984	21.4298	0
2022-01-22 16:00:00	21.4365	21.43784	21.4365	0
2022-01-22 16:05:00	21.4298	21.4365	21.4298	0
2022-01-22 16:10:00	21.4232	21.43517	21.4232	0
2022-01-22 16:15:00	21.4298	21.43316	21.4298	0
2022-01-22 16:20:00	21.4298	21.43182	21.4298	0
2022-01-22 16:25:00	21.4165	21.43049	21.4165	0
2022-01-22 16:30:00	21.4298	21.42915	21.4298	0
2022-01-22 16:35:00	21.4298	21.42848	21.4298	0
2022-01-22 16:40:00	21.4232	21.42782	21.4232	0
2022-01-22 16:45:00	21.4298	21.42782	21.4298	0
2022-01-22 16:50:00	21.4298	21.42715	21.4298	0
2022-01-22 16:55:00	21.4232	21.42649	21.4232	0
2022-01-22 17:00:00	21.4232	21.42649	21.4232	0
2022-01-22 17:05:00	21.4298	21.42649	21.4298	0
2022-01-22 17:10:00	21.4232	21.42583	21.4232	0
2022-01-22 17:15:00	21.4165	21.42583	21.4165	0
2022-01-22 17:20:00	21.4298	21.42583	21.4298	0
2022-01-22 17:25:00	21.4232	21.42517	21.4232	0
2022-01-22 17:30:00	21.4165	21.4245	21.4165	0
2022-01-22 17:35:00	21.4165	21.42317	21.4165	0
2022-01-22 17:40:00	21.4165	21.42184	21.4165	0
2022-01-22 17:45:00	21.4098	21.4205	21.4098	0
2022-01-22 17:50:00	21.4165	21.41983	21.4165	0
2022-01-22 17:55:00	21.4165	21.4185	21.4165	0
2022-01-22 18:00:00	21.4098	21.41716	21.4098	0
2022-01-22 18:05:00	21.4098	21.41649	21.4098	0
2022-01-22 18:10:00	21.4165	21.41516	21.4165	0
2022-01-22 18:15:00	21.4032	21.41316	21.4032	0
2022-01-22 18:20:00	21.4032	21.41183	21.4032	0
2022-01-22 18:25:00	21.4098	21.41116	21.4098	0
2022-01-22 18:30:00	21.4032	21.40983	21.4032	0
2022-01-22 18:35:00	21.3965	21.4085	21.3965	0
2022-01-22 18:40:00	21.4032	21.40717	21.4032	0
2022-01-22 18:45:00	21.4032	21.40584	21.4032	0
2022-01-22 18:50:00	21.3965	21.40451	21.3965	0
2022-01-22 18:55:00	21.4032	21.40385	21.4032	0
2022-01-22 19:00:00	21.4032	21.40252	21.4032	0
2022-01-22 19:05:00	21.3965	21.40185	21.3965	0
2022-01-22 19:10:00	21.3965	21.40118	21.3965	0
2022-01-22 19:15:00	21.3965	21.39985	21.3965	0
2022-01-22 19:20:00	21.3898	21.39851	21.3898	0
2022-01-22 19:25:00	21.3898	21.39784	21.3898	0
2022-01-22 19:30:00	21.3965	21.39717	21.3965	0
2022-01-22 19:35:00	21.3898	21.39583	21.3898	0
2022-01-22 19:40:00	21.3831	21.39449	21.3831	0
2022-01-22 19:45:00	21.3965	21.39382	21.3965	0
2022-01-22 19:50:00	21.3898	21.39248	21.3898	0
2022-01-22 19:55:00	21.3831	21.39114	21.3831	0
2022-01-22 20:00:00	21.3965	21.39114	21.3965	0
2022-01-22 20:05:00	21.3898	21.39047	21.3898	0
2022-01-22 20:10:00	21.3765	21.38914	21.3765	0
2022-01-22 20:15:00	21.3898	21.38914	21.3898	0
2022-01-22 20:20:00	21.3898	21.38847	21.3898	0
2022-01-22 20:25:00	21.3831	21.3878	21.3831	0
2022-01-22 20:30:00	21.3765	21.38714	21.3765	0
2022-01-22 20:35:00	21.3898	21.38647	21.3898	0
2022-01-22 20:40:00	21.3765	21.38514	21.3765	0
2022-01-22 20:45:00	21.3698	21.38381	21.3698	0
2022-01-22 20:50:00	21.3831	21.38247	21.3831	0
2022-01-22 20:55:00	21.3698	21.38047	21.3698	0
2022-01-22 21:00:00	21.3631	21.37913	21.3631	0
2022-01-22 21:05:00	21.3765	21.3778	21.3765	0
2022-01-22 21:10:00	21.3698	21.3758	21.3698	0
2022-01-22 21:15:00	21.3698	21.37447	21.3698	0
2022-01-22 21:20:00	21.3765	21.37447	21.3765	0
2022-01-22 21:25:00	21.3698	21.37247	21.3698	0
2022-01-22 21:30:00	21.3631	21.37113	21.3631	0
2022-01-22 21:35:00	21.3698	21.37113	21.3698	0
2022-01-22 21:40:00	21.3698	21.3698	21.3698	0
2022-01-22 21:45:00	21.3631	21.36913	21.3631	0
2022-01-22 21:50:00	21.3698	21.3698	21.3698	0
2022-01-22 21:55:00	21.3698	21.36913	21.3698	0
2022-01-22 22:00:00	21.3631	21.36846	21.3631	0
2022-01-22 22:05:00	21.3631	21.36779	21.3631	0
2022-01-22 22:10:00	21.3698	21.36712	21.3698	0
2022-01-22 22:15:00	21.3631	21.36645	21.3631	0
2022-01-22 22:20:00	21.3631	21.36645	21.3631	0
2022-01-22 22:25:00	21.3698	21.36645	21.3698	0
2022-01-22 22:30:00	21.3631	21.36578	21.3631	0
2022-01-22 22:35:00	21.3565	21.36512	21.3565	0
2022-01-22 22:40:00	21.3698	21.36512	21.3698	0
2022-01-22 22:45:00	21.3631	21.36445	21.3631	0
2022-01-22 22:50:00	21.3498	21.36312	21.3498	0
2022-01-22 22:55:00	21.3631	21.36312	21.3631	0
2022-01-22 23:00:00	21.3631	21.36245	21.3631	0
2022-01-22 23:05:00	21.3565	21.36179	21.3565	0
2022-01-22 23:10:00	21.3698	21.36246	21.3698	0
2022-01-22 23:15:00	21.3765	21.36313	21.3765	0
2022-01-22 23:20:00	21.3631	21.36313	21.3631	0
2022-01-22 23:25:00	21.3631	21.36379	21.3631	0
2022-01-22 23:30:00	21.3698	21.36379	21.3698	0
2022-01-22 23:35:00	21.3631	21.36379	21.3631	0
2022-01-22 23:40:00	21.3498	21.36379	21.3498	0
2022-01-22 23:45:00	21.3631	21.36379	21.3631	0
2022-01-22 23:50:00	21.3631	21.36379	21.3631	0
2022-01-22 23:55:00	21.3498	21.36312	21.3498	0
2022-01-23 00:00:00	21.3631	21.36245	21.3631	0
2022-01-23 00:05:00	21.3631	21.36111	21.3631	0
2022-01-23 00:10:00	21.3565	21.36045	21.3565	0
2022-01-23 00:15:00	21.3565	21.35979	21.3565	0
2022-01-23 00:20:00	21.3631	21.35912	21.3631	0
2022-01-23 00:25:00	21.3565	21.35846	21.3565	0
2022-01-23 00:30:00	21.3498	21.35846	21.3498	0
2022-01-23 00:35:00	21.3565	21.3578	21.3565	0
2022-01-23 00:40:00	21.3498	21.35647	21.3498	0
2022-01-23 00:45:00	21.3498	21.35647	21.3498	0
2022-01-23 00:50:00	21.3565	21.35581	21.3565	0
2022-01-23 00:55:00	21.3498	21.35448	21.3498	0
2022-01-23 01:00:00	21.3498	21.35381	21.3498	0
2022-01-23 01:05:00	21.3498	21.35314	21.3498	0
2022-01-23 01:10:00	21.3498	21.35181	21.3498	0
2022-01-23 01:15:00	21.3431	21.35047	21.3431	0
2022-01-23 01:20:00	21.3498	21.35047	21.3498	0
2022-01-23 01:25:00	21.3498	21.3498	21.3498	0
2022-01-23 01:30:00	21.3431	21.34913	21.3431	0
2022-01-23 01:35:00	21.3498	21.34913	21.3498	0
2022-01-23 01:40:00	21.3498	21.34846	21.3498	0
2022-01-23 01:45:00	21.3431	21.34779	21.3431	0
2022-01-23 01:50:00	21.3498	21.34779	21.3498	0
2022-01-23 01:55:00	21.3498	21.34779	21.3498	0
2022-01-23 02:00:00	21.3431	21.34712	21.3431	0
2022-01-23 02:05:00	21.3365	21.34646	21.3365	0
2022-01-23 02:10:00	21.3498	21.34646	21.3498	0
2022-01-23 02:15:00	21.3498	21.34646	21.3498	0
2022-01-23 02:20:00	21.3365	21.3458	21.3365	0
2022-01-23 02:25:00	21.3498	21.3458	21.3498	0
2022-01-23 02:30:00	21.3431	21.34513	21.3431	0
2022-01-23 02:35:00	21.3365	21.34447	21.3365	0
2022-01-23 02:40:00	21.3431	21.3438	21.3431	0
2022-01-23 02:45:00	21.3431	21.34313	21.3431	0
2022-01-23 02:50:00	21.3365	21.34247	21.3365	0
2022-01-23 02:55:00	21.3365	21.34247	21.3365	0
2022-01-23 03:00:00	21.3431	21.3418	21.3431	0
2022-01-23 03:05:00	21.3365	21.34047	21.3365	0
2022-01-23 03:10:00	21.3365	21.34047	21.3365	0
2022-01-23 03:15:00	21.3431	21.3398	21.3431	0
2022-01-23 03:20:00	21.3365	21.33914	21.3365	0
2022-01-23 03:25:00	21.3365	21.33914	21.3365	0
2022-01-23 03:30:00	21.3431	21.33914	21.3431	0
2022-01-23 03:35:00	21.3365	21.33848	21.3365	0
2022-01-23 03:40:00	21.3298	21.33781	21.3298	0
2022-01-23 03:45:00	21.3365	21.33781	21.3365	0
2022-01-23 03:50:00	21.3365	21.33715	21.3365	0
2022-01-23 03:55:00	21.3231	21.33581	21.3231	0
2022-01-23 04:00:00	21.3365	21.33581	21.3365	0
2022-01-23 04:05:00	21.3365	21.33515	21.3365	0
2022-01-23 04:10:00	21.3298	21.33448	21.3298	0
2022-01-23 04:15:00	21.3298	21.33381	21.3298	0
2022-01-23 04:20:00	21.3365	21.33315	21.3365	0
2022-01-23 04:25:00	21.3298	21.33248	21.3298	0
2022-01-23 04:30:00	21.3298	21.33248	21.3298	0
2022-01-23 04:35:00	21.3365	21.33248	21.3365	0
2022-01-23 04:40:00	21.3298	21.33181	21.3298	0
2022-01-23 04:45:00	21.3231	21.33181	21.3231	0
2022-01-23 04:50:00	21.3365	21.33181	21.3365	0
2022-01-23 04:55:00	21.3365	21.33181	21.3365	0
2022-01-23 05:00:00	21.3298	21.33181	21.3298	0
2022-01-23 05:05:00	21.3365	21.33248	21.3365	0
2022-01-23 05:10:00	21.3365	21.33248	21.3365	0
2022-01-23 05:15:00	21.3231	21.33181	21.3231	0
2022-01-23 05:20:00	21.3365	21.33248	21.3365	0
2022-01-23 05:25:00	21.3365	21.33248	21.3365	0
2022-01-23 05:30:00	21.3231	21.33181	21.3231	0
2022-01-23 05:35:00	21.3298	21.33248	21.3298	0
2022-01-23 05:40:00	21.3365	21.33248	21.3365	0
2022-01-23 05:45:00	21.3231	21.33114	21.3231	0
2022-01-23 05:50:00	21.3231	21.33047	21.3231	0
2022-01-23 05:55:00	21.3298	21.3298	21.3298	0
2022-01-23 06:00:00	21.3231	21.32846	21.3231	0
2022-01-23 06:05:00	21.3231	21.32846	21.3231	0
2022-01-23 06:10:00	21.3365	21.32846	21.3365	0
2022-01-23 06:15:00	21.3231	21.32712	21.3231	0
2022-01-23 06:20:00	21.3231	21.32712	21.3231	0
2022-01-23 06:25:00	21.3298	21.32712	21.3298	0
2022-01-23 06:30:00	21.3298	21.32645	21.3298	0
2022-01-23 06:35:00	21.3231	21.32645	21.3231	0
2022-01-23 06:40:00	21.3231	21.32645	21.3231	0
2022-01-23 06:45:00	21.3231	21.32578	21.3231	0
2022-01-23 06:50:00	21.3165	21.32512	21.3165	0
2022-01-23 06:55:00	21.3231	21.32512	21.3231	0
2022-01-23 07:00:00	21.3231	21.32378	21.3231	0
2022-01-23 07:05:00	21.3165	21.32312	21.3165	0
2022-01-23 07:10:00	21.3231	21.32312	21.3231	0
2022-01-23 07:15:00	21.3231	21.32245	21.3231	0
2022-01-23 07:20:00	21.3098	21.32045	21.3098	0
2022-01-23 07:25:00	21.3165	21.31979	21.3165	0
2022-01-23 07:30:00	21.3165	21.31913	21.3165	0
2022-01-23 07:35:00	21.3098	21.3178	21.3098	0
2022-01-23 07:40:00	21.3165	21.3178	21.3165	0
2022-01-23 07:45:00	21.3165	21.31714	21.3165	0
2022-01-23 07:50:00	21.3098	21.31581	21.3098	0
2022-01-23 07:55:00	21.3098	21.31514	21.3098	0
2022-01-23 08:00:00	21.3165	21.31448	21.3165	0
2022-01-23 08:05:00	21.3098	21.31315	21.3098	0
2022-01-23 08:10:00	21.3098	21.31315	21.3098	0
2022-01-23 08:15:00	21.3165	21.31315	21.3165	0
2022-01-23 08:20:00	21.3098	21.31248	21.3098	0
2022-01-23 08:25:00	21.3098	21.31248	21.3098	0
2022-01-23 08:30:00	21.3231	21.31314	21.3231	0
2022-01-23 08:35:00	21.3098	21.31247	21.3098	0
2022-01-23 08:40:00	21.3031	21.3118	21.3031	0
2022-01-23 08:45:00	21.3165	21.31247	21.3165	0
2022-01-23 08:50:00	21.3098	21.3118	21.3098	0
2022-01-23 08:55:00	21.3031	21.31113	21.3031	0
2022-01-23 09:00:00	21.3165	21.3118	21.3165	0
2022-01-23 09:05:00	21.3098	21.31113	21.3098	0
2022-01-23 09:10:00	21.3031	21.31046	21.3031	0
2022-01-23 09:15:00	21.3165	21.31113	21.3165	0
2022-01-23 09:20:00	21.3098	21.3098	21.3098	0
2022-01-23 09:25:00	21.3098	21.3098	21.3098	0
2022-01-23 09:30:00	21.3165	21.31114	21.3165	0
2022-01-23 09:35:00	21.3098	21.31047	21.3098	0
2022-01-23 09:40:00	21.3031	21.3098	21.3031	0
2022-01-23 09:45:00	21.3098	21.31047	21.3098	0
2022-01-23 09:50:00	21.3098	21.3098	21.3098	0
2022-01-23 09:55:00	21.3031	21.30913	21.3031	0
2022-01-23 10:00:00	21.3098	21.3098	21.3098	0
2022-01-23 10:05:00	21.3165	21.3098	21.3165	0
2022-01-23 10:10:00	21.3098	21.3098	21.3098	0
2022-01-23 10:15:00	21.3098	21.3098	21.3098	0
2022-01-23 10:20:00	21.3165	21.3098	21.3165	0
2022-01-23 10:25:00	21.3098	21.3098	21.3098	0
2022-01-23 10:30:00	21.3098	21.31047	21.3098	0
2022-01-23 10:35:00	21.3165	21.31114	21.3165	0
2022-01-23 10:40:00	21.3098	21.31114	21.3098	0
2022-01-23 10:45:00	21.3098	21.31181	21.3098	0
2022-01-23 10:50:00	21.3231	21.31314	21.3231	0
2022-01-23 10:55:00	21.3098	21.31247	21.3098	0
2022-01-23 11:00:00	21.3098	21.31247	21.3098	0
2022-01-23 11:05:00	21.3231	21.3138	21.3231	0
2022-01-23 11:10:00	21.3165	21.3138	21.3165	0
2022-01-23 11:15:00	21.3098	21.3138	21.3098	0
2022-01-23 11:20:00	21.3231	21.31513	21.3231	0
2022-01-23 11:25:00	21.3165	21.31513	21.3165	0
2022-01-23 11:30:00	21.3098	21.31513	21.3098	0
2022-01-23 11:35:00	21.3231	21.31646	21.3231	0
2022-01-23 11:40:00	21.3165	21.3158	21.3165	0
2022-01-23 11:45:00	21.3098	21.3158	21.3098	0
2022-01-23 11:50:00	21.3231	21.31713	21.3231	0
2022-01-23 11:55:00	21.3165	21.31647	21.3165	0
2022-01-23 12:00:00	21.3098	21.3158	21.3098	0
2022-01-23 12:05:00	21.3231	21.31713	21.3231	0
2022-01-23 12:10:00	21.3231	21.31713	21.3231	0
2022-01-23 12:15:00	21.3098	21.31646	21.3098	0
2022-01-23 12:20:00	21.3165	21.31713	21.3165	0
2022-01-23 12:25:00	21.3231	21.31713	21.3231	0
2022-01-23 12:30:00	21.3098	21.31646	21.3098	0
2022-01-23 12:35:00	21.3165	21.31713	21.3165	0
2022-01-23 12:40:00	21.3231	21.31713	21.3231	0
2022-01-23 12:45:00	21.3098	21.31646	21.3098	0
2022-01-23 12:50:00	21.3165	21.31713	21.3165	0
2022-01-23 12:55:00	21.3231	21.31713	21.3231	0
2022-01-23 13:00:00	21.3231	21.31713	21.3231	0
2022-01-23 13:05:00	21.3098	21.31713	21.3098	0
2022-01-23 13:10:00	21.3298	21.31846	21.3298	0
2022-01-23 13:15:00	21.3298	21.31913	21.3298	0
2022-01-23 13:20:00	21.3231	21.32046	21.3231	0
2022-01-23 13:25:00	21.3165	21.32046	21.3165	0
2022-01-23 13:30:00	21.3231	21.32046	21.3231	0
2022-01-23 13:35:00	21.3231	21.32179	21.3231	0
2022-01-23 13:40:00	21.3165	21.32179	21.3165	0
2022-01-23 13:45:00	21.3298	21.32246	21.3298	0
2022-01-23 13:50:00	21.3231	21.32246	21.3231	0
2022-01-23 13:55:00	21.3165	21.32313	21.3165	0
2022-01-23 14:00:00	21.3231	21.32246	21.3231	0
2022-01-23 14:05:00	21.3231	21.32179	21.3231	0
2022-01-23 14:10:00	21.3098	21.32046	21.3098	0
2022-01-23 14:15:00	21.3231	21.32112	21.3231	0
2022-01-23 14:20:00	21.3231	21.32112	21.3231	0
2022-01-23 14:25:00	21.3098	21.31979	21.3098	0
2022-01-23 14:30:00	21.3231	21.32045	21.3231	0
2022-01-23 14:35:00	21.3231	21.31978	21.3231	0
2022-01-23 14:40:00	21.3098	21.31845	21.3098	0
2022-01-23 14:45:00	21.3098	21.31778	21.3098	0
2022-01-23 14:50:00	21.3231	21.31778	21.3231	0
2022-01-23 14:55:00	21.3098	21.31645	21.3098	0
2022-01-23 15:00:00	21.3165	21.31712	21.3165	0
2022-01-23 15:05:00	21.3231	21.31712	21.3231	0
2022-01-23 15:10:00	21.3098	21.31579	21.3098	0
2022-01-23 15:15:00	21.3098	21.31579	21.3098	0
2022-01-23 15:20:00	21.3165	21.31513	21.3165	0
2022-01-23 15:25:00	21.3098	21.3138	21.3098	0
2022-01-23 15:30:00	21.3098	21.3138	21.3098	0
2022-01-23 15:35:00	21.3165	21.31447	21.3165	0
2022-01-23 15:40:00	21.3098	21.31314	21.3098	0
2022-01-23 15:45:00	21.3031	21.31247	21.3031	0
2022-01-23 15:50:00	21.3165	21.31247	21.3165	0
2022-01-23 15:55:00	21.3098	21.31114	21.3098	0
2022-01-23 16:00:00	21.3031	21.31047	21.3031	0
2022-01-23 16:05:00	21.3098	21.31047	21.3098	0
2022-01-23 16:10:00	21.3098	21.3098	21.3098	0
2022-01-23 16:15:00	21.2965	21.30847	21.2965	0
2022-01-23 16:20:00	21.3098	21.30847	21.3098	0
2022-01-23 16:25:00	21.3098	21.3078	21.3098	0
2022-01-23 16:30:00	21.2965	21.30647	21.2965	0
2022-01-23 16:35:00	21.3231	21.30847	21.3231	0
2022-01-23 16:40:00	21.3165	21.30847	21.3165	0
2022-01-23 16:45:00	21.3098	21.30847	21.3098	0
2022-01-23 16:50:00	21.2965	21.30781	21.2965	0
2022-01-23 16:55:00	21.3098	21.30781	21.3098	0
2022-01-23 17:00:00	21.3031	21.30714	21.3031	0
2022-01-23 17:05:00	21.3031	21.3078	21.3031	0
2022-01-23 17:10:00	21.3098	21.3078	21.3098	0
2022-01-23 17:15:00	21.3031	21.30713	21.3031	0
2022-01-23 17:20:00	21.2965	21.30713	21.2965	0
2022-01-23 17:25:00	21.3031	21.30513	21.3031	0
2022-01-23 17:30:00	21.3031	21.30379	21.3031	0
2022-01-23 17:35:00	21.2965	21.30246	21.2965	0
2022-01-23 17:40:00	21.3031	21.30312	21.3031	0
2022-01-23 17:45:00	21.2965	21.30179	21.2965	0
2022-01-23 17:50:00	21.2898	21.30046	21.2898	0
2022-01-23 17:55:00	21.2965	21.2998	21.2965	0
2022-01-23 18:00:00	21.2965	21.29847	21.2965	0
2022-01-23 18:05:00	21.2898	21.29714	21.2898	0
2022-01-23 18:10:00	21.2965	21.29714	21.2965	0
2022-01-23 18:15:00	21.2965	21.29648	21.2965	0
2022-01-23 18:20:00	21.2898	21.29515	21.2898	0
2022-01-23 18:25:00	21.2898	21.29448	21.2898	0
2022-01-23 18:30:00	21.2965	21.29382	21.2965	0
2022-01-23 18:35:00	21.2898	21.29315	21.2898	0
2022-01-23 18:40:00	21.2898	21.29315	21.2898	0
2022-01-23 18:45:00	21.2965	21.29315	21.2965	0
2022-01-23 18:50:00	21.2898	21.29248	21.2898	0
2022-01-23 18:55:00	21.2831	21.29181	21.2831	0
2022-01-23 19:00:00	21.2898	21.29114	21.2898	0
2022-01-23 19:05:00	21.2898	21.29047	21.2898	0
2022-01-23 19:10:00	21.2831	21.2898	21.2831	0
2022-01-23 19:15:00	21.2898	21.2898	21.2898	0
2022-01-23 19:20:00	21.2831	21.28846	21.2831	0
2022-01-23 19:25:00	21.2764	21.28712	21.2764	0
2022-01-23 19:30:00	21.2898	21.28712	21.2898	0
2022-01-23 19:35:00	21.2831	21.28578	21.2831	0
2022-01-23 19:40:00	21.2764	21.28444	21.2764	0
2022-01-23 19:45:00	21.2831	21.28444	21.2831	0
2022-01-23 19:50:00	21.2764	21.2831	21.2764	0
2022-01-23 19:55:00	21.2698	21.2811	21.2698	0
2022-01-23 20:00:00	21.2831	21.2811	21.2831	0
2022-01-23 20:05:00	21.2764	21.27976	21.2764	0
2022-01-23 20:10:00	21.2698	21.27843	21.2698	0
2022-01-23 20:15:00	21.2764	21.27843	21.2764	0
2022-01-23 20:20:00	21.2698	21.27643	21.2698	0
2022-01-23 20:25:00	21.2698	21.2751	21.2698	0
2022-01-23 20:30:00	21.2764	21.2751	21.2764	0
2022-01-23 20:35:00	21.2698	21.27377	21.2698	0
2022-01-23 20:40:00	21.2698	21.27311	21.2698	0
2022-01-23 20:45:00	21.2764	21.27377	21.2764	0
2022-01-23 20:50:00	21.2764	21.2731	21.2764	0
2022-01-23 20:55:00	21.2698	21.27244	21.2698	0
2022-01-23 21:00:00	21.2698	21.27244	21.2698	0
2022-01-23 21:05:00	21.2698	21.27178	21.2698	0
2022-01-23 21:10:00	21.2631	21.27111	21.2631	0
2022-01-23 21:15:00	21.2764	21.27177	21.2764	0
2022-01-23 21:20:00	21.2764	21.27177	21.2764	0
2022-01-23 21:25:00	21.2698	21.27177	21.2698	0
2022-01-23 21:30:00	21.2631	21.2711	21.2631	0
2022-01-23 21:35:00	21.2764	21.2711	21.2764	0
2022-01-23 21:40:00	21.2698	21.27044	21.2698	0
2022-01-23 21:45:00	21.2631	21.26977	21.2631	0
2022-01-23 21:50:00	21.2698	21.26977	21.2698	0
2022-01-23 21:55:00	21.2698	21.26977	21.2698	0
2022-01-23 22:00:00	21.2631	21.26977	21.2631	0
2022-01-23 22:05:00	21.2698	21.26911	21.2698	0
2022-01-23 22:10:00	21.2631	21.26778	21.2631	0
2022-01-23 22:15:00	21.2564	21.26644	21.2564	0
2022-01-23 22:20:00	21.2631	21.26644	21.2631	0
2022-01-23 22:25:00	21.2631	21.26511	21.2631	0
2022-01-23 22:30:00	21.2564	21.26377	21.2564	0
2022-01-23 22:35:00	21.2698	21.26444	21.2698	0
2022-01-23 22:40:00	21.2631	21.26377	21.2631	0
2022-01-23 22:45:00	21.2564	21.26243	21.2564	0
2022-01-23 22:50:00	21.2631	21.26243	21.2631	0
2022-01-23 22:55:00	21.2698	21.26243	21.2698	0
2022-01-23 23:00:00	21.2564	21.26176	21.2564	0
2022-01-23 23:05:00	21.2631	21.26243	21.2631	0
2022-01-23 23:10:00	21.2631	21.26243	21.2631	0
2022-01-23 23:15:00	21.2564	21.26176	21.2564	0
2022-01-23 23:20:00	21.2564	21.26176	21.2564	0
2022-01-23 23:25:00	21.2631	21.26109	21.2631	0
2022-01-23 23:30:00	21.2564	21.26042	21.2564	0
2022-01-23 23:35:00	21.2564	21.26042	21.2564	0
2022-01-23 23:40:00	21.2564	21.25975	21.2564	0
2022-01-23 23:45:00	21.2498	21.25775	21.2498	0
2022-01-23 23:50:00	21.2498	21.25709	21.2498	0
2022-01-23 23:55:00	21.2564	21.25642	21.2564	0
2022-01-24 00:00:00	21.2431	21.25442	21.2431	0
2022-01-24 00:05:00	21.2498	21.25376	21.2498	0
2022-01-24 00:10:00	21.2564	21.25376	21.2564	0
2022-01-24 00:15:00	21.2431	21.25176	21.2431	0
2022-01-24 00:20:00	21.2498	21.2511	21.2498	0
2022-01-24 00:25:00	21.2564	21.2511	21.2564	0
2022-01-24 00:30:00	21.2431	21.24977	21.2431	0
2022-01-24 00:35:00	21.2498	21.24977	21.2498	0
2022-01-24 00:40:00	21.2564	21.25043	21.2564	0
2022-01-24 00:45:00	21.2431	21.2491	21.2431	0
2022-01-24 00:50:00	21.2431	21.2491	21.2431	0
2022-01-24 00:55:00	21.2498	21.2491	21.2498	0
2022-01-24 01:00:00	21.2431	21.24777	21.2431	0
2022-01-24 01:05:00	21.2364	21.2471	21.2364	0
2022-01-24 01:10:00	21.2431	21.24643	21.2431	0
2022-01-24 01:15:00	21.2431	21.2451	21.2431	0
2022-01-24 01:20:00	21.2364	21.24443	21.2364	0
2022-01-24 01:25:00	21.2431	21.24376	21.2431	0
2022-01-24 01:30:00	21.2364	21.24176	21.2364	0
2022-01-24 01:35:00	21.2364	21.24109	21.2364	0
2022-01-24 01:40:00	21.2431	21.24109	21.2431	0
2022-01-24 01:45:00	21.2364	21.23975	21.2364	0
2022-01-24 01:50:00	21.2297	21.23841	21.2297	0
2022-01-24 01:55:00	21.2431	21.23908	21.2431	0
2022-01-24 02:00:00	21.2297	21.23774	21.2297	0
2022-01-24 02:05:00	21.2297	21.2364	21.2297	0
2022-01-24 02:10:00	21.2364	21.2364	21.2364	0
2022-01-24 02:15:00	21.2297	21.23506	21.2297	0
2022-01-24 02:20:00	21.2297	21.23439	21.2297	0
2022-01-24 02:25:00	21.2364	21.23439	21.2364	0
2022-01-24 02:30:00	21.2297	21.23305	21.2297	0
2022-01-24 02:35:00	21.2297	21.23238	21.2297	0
2022-01-24 02:40:00	21.2364	21.23305	21.2364	0
2022-01-24 02:45:00	21.2297	21.23171	21.2297	0
2022-01-24 02:50:00	21.2297	21.23171	21.2297	0
2022-01-24 02:55:00	21.2364	21.23238	21.2364	0
2022-01-24 03:00:00	21.2297	21.23171	21.2297	0
2022-01-24 03:05:00	21.2297	21.23171	21.2297	0
2022-01-24 03:10:00	21.2431	21.23305	21.2431	0
2022-01-24 03:15:00	21.2297	21.23238	21.2297	0
2022-01-24 03:20:00	21.2231	21.23172	21.2231	0
2022-01-24 03:25:00	21.2364	21.23239	21.2364	0
2022-01-24 03:30:00	21.2297	21.23172	21.2297	0
2022-01-24 03:35:00	21.2231	21.23106	21.2231	0
2022-01-24 03:40:00	21.2364	21.23173	21.2364	0
2022-01-24 03:45:00	21.2297	21.23106	21.2297	0
2022-01-24 03:50:00	21.2231	21.2304	21.2231	0
2022-01-24 03:55:00	21.2431	21.23174	21.2431	0
2022-01-24 04:00:00	21.2431	21.23174	21.2431	0
2022-01-24 04:05:00	21.2297	21.23174	21.2297	0
2022-01-24 04:10:00	21.2297	21.2324	21.2297	0
2022-01-24 04:15:00	21.2431	21.23307	21.2431	0
2022-01-24 04:20:00	21.2431	21.23441	21.2431	0
2022-01-24 04:25:00	21.2431	21.23641	21.2431	0
2022-01-24 04:30:00	21.2564	21.23841	21.2564	0
2022-01-24 04:35:00	21.2564	21.24108	21.2564	0
2022-01-24 04:40:00	21.2564	21.24441	21.2564	0
2022-01-24 04:45:00	21.2564	21.24574	21.2564	0
2022-01-24 04:50:00	21.2631	21.24774	21.2631	0
2022-01-24 04:55:00	21.2698	21.25175	21.2698	0
2022-01-24 05:00:00	21.2831	21.25709	21.2831	0
2022-01-24 05:05:00	21.2764	21.26042	21.2764	0
2022-01-24 05:10:00	21.2764	21.26375	21.2764	0
2022-01-24 05:15:00	21.2965	21.26909	21.2965	0
2022-01-24 05:20:00	21.2898	21.27243	21.2898	0
2022-01-24 05:25:00	21.2831	21.2751	21.2831	0
2022-01-24 05:30:00	21.3031	21.27977	21.3031	0
2022-01-24 05:35:00	21.3031	21.28444	21.3031	0
2022-01-24 05:40:00	21.2965	21.28778	21.2965	0
2022-01-24 05:45:00	21.3165	21.29245	21.3165	0
2022-01-24 05:50:00	21.3098	21.29512	21.3098	0
2022-01-24 05:55:00	21.3098	21.29846	21.3098	0
2022-01-24 06:00:00	21.3165	21.30247	21.3165	0
2022-01-24 06:05:00	21.3231	21.30513	21.3231	0
2022-01-24 06:10:00	21.3098	21.30713	21.3098	0
2022-01-24 06:15:00	21.3298	21.3118	21.3298	0
2022-01-24 06:20:00	21.3165	21.31314	21.3165	0
2022-01-24 06:25:00	21.3031	21.31314	21.3031	0
2022-01-24 06:30:00	21.3298	21.31647	21.3298	0
2022-01-24 06:35:00	21.3365	21.31847	21.3365	0
2022-01-24 06:40:00	21.3365	21.32114	21.3365	0
2022-01-24 06:45:00	21.3365	21.32381	21.3365	0
2022-01-24 06:50:00	21.3498	21.32714	21.3498	0
2022-01-24 06:55:00	21.3565	21.33048	21.3565	0
2022-01-24 07:00:00	21.3698	21.33648	21.3698	0
2022-01-24 07:05:00	21.3765	21.34115	21.3765	0
2022-01-24 07:10:00	21.3831	21.34781	21.3831	0
2022-01-24 07:15:00	21.3831	21.35581	21.3831	0
2022-01-24 07:20:00	21.3898	21.36181	21.3898	0
2022-01-24 07:25:00	21.3898	21.36714	21.3898	0
2022-01-24 07:30:00	21.3898	21.37247	21.3898	0
2022-01-24 07:35:00	21.4098	21.3798	21.4098	0
2022-01-24 07:40:00	21.4032	21.38514	21.4032	0
2022-01-24 07:45:00	21.3965	21.38914	21.3965	0
2022-01-24 07:50:00	21.4032	21.39248	21.4032	0
2022-01-24 07:55:00	21.4032	21.39515	21.4032	0
2022-01-24 08:00:00	21.4032	21.39716	21.4032	0
2022-01-24 08:05:00	21.4032	21.39917	21.4032	0
2022-01-24 08:10:00	21.4098	21.40117	21.4098	0
2022-01-24 08:15:00	21.4032	21.40251	21.4032	0
2022-01-24 08:20:00	21.4098	21.40451	21.4098	0
2022-01-24 08:25:00	21.4165	21.40518	21.4165	0
2022-01-24 08:30:00	21.4098	21.40584	21.4098	0
2022-01-24 08:35:00	21.4032	21.40651	21.4032	0
2022-01-24 08:40:00	21.4165	21.40784	21.4165	0
2022-01-24 08:45:00	21.4165	21.40917	21.4165	0
2022-01-24 08:50:00	21.4165	21.4105	21.4165	0
2022-01-24 08:55:00	21.4298	21.41316	21.4298	0
2022-01-24 09:00:00	21.4232	21.4145	21.4232	0
2022-01-24 09:05:00	21.4165	21.41583	21.4165	0
2022-01-24 09:10:00	21.4165	21.4165	21.4165	0
2022-01-24 09:15:00	21.4232	21.41717	21.4232	0
2022-01-24 09:20:00	21.4232	21.41851	21.4232	0
2022-01-24 09:25:00	21.4232	21.42051	21.4232	0
2022-01-24 09:30:00	21.4365	21.42251	21.4365	0
2022-01-24 09:35:00	21.4232	21.42318	21.4232	0
2022-01-24 09:40:00	21.4232	21.42385	21.4232	0
2022-01-24 09:45:00	21.4298	21.42385	21.4298	0
2022-01-24 09:50:00	21.4232	21.42385	21.4232	0
2022-01-24 09:55:00	21.4298	21.42518	21.4298	0
2022-01-24 10:00:00	21.4565	21.42918	21.4565	0
2022-01-24 10:05:00	21.4632	21.43318	21.4632	0
2022-01-24 10:10:00	21.4632	21.43718	21.4632	0
2022-01-24 10:15:00	21.4765	21.44251	21.4765	0
2022-01-24 10:20:00	21.4765	21.44651	21.4765	0
2022-01-24 10:25:00	21.4832	21.45251	21.4832	0
2022-01-24 10:30:00	21.5032	21.46051	21.5032	0
2022-01-24 10:35:00	21.5099	21.46852	21.5099	0
2022-01-24 10:40:00	21.5032	21.47652	21.5032	0
2022-01-24 10:45:00	21.5099	21.48453	21.5099	0
2022-01-24 10:50:00	21.5099	21.48987	21.5099	0
2022-01-24 10:55:00	21.5099	21.49454	21.5099	0
2022-01-24 11:00:00	21.5099	21.49921	21.5099	0
2022-01-24 11:05:00	21.5165	21.50321	21.5165	0
2022-01-24 11:10:00	21.5099	21.50655	21.5099	0
2022-01-24 11:15:00	21.5099	21.50922	21.5099	0
2022-01-24 11:20:00	21.5165	21.51055	21.5165	0
2022-01-24 11:25:00	21.5099	21.51055	21.5099	0
2022-01-24 11:30:00	21.5032	21.51055	21.5032	0
2022-01-24 11:35:00	21.5099	21.51055	21.5099	0
2022-01-24 11:40:00	21.5099	21.51055	21.5099	0
2022-01-24 11:45:00	21.5099	21.51055	21.5099	0
2022-01-24 11:50:00	21.5165	21.51121	21.5165	0
2022-01-24 11:55:00	21.5165	21.51121	21.5165	0
2022-01-24 12:00:00	21.5099	21.51121	21.5099	0
2022-01-24 12:05:00	21.5099	21.51121	21.5099	0
2022-01-24 12:10:00	21.5165	21.51121	21.5165	0
2022-01-24 12:15:00	21.5099	21.51121	21.5099	0
2022-01-24 12:20:00	21.5099	21.51188	21.5099	0
2022-01-24 12:25:00	21.5099	21.51188	21.5099	0
2022-01-24 12:30:00	21.5099	21.51188	21.5099	0
2022-01-24 12:35:00	21.5099	21.51188	21.5099	0
2022-01-24 12:40:00	21.5099	21.51122	21.5099	0
2022-01-24 12:45:00	21.5165	21.51122	21.5165	0
2022-01-24 12:50:00	21.5099	21.51122	21.5099	0
2022-01-24 12:55:00	21.5099	21.51122	21.5099	0
2022-01-24 13:00:00	21.5099	21.51056	21.5099	0
2022-01-24 13:05:00	21.5099	21.51056	21.5099	0
2022-01-24 13:10:00	21.5099	21.51056	21.5099	0
2022-01-24 13:15:00	21.5232	21.51189	21.5232	0
2022-01-24 13:20:00	21.5099	21.51189	21.5099	0
2022-01-24 13:25:00	21.5032	21.51122	21.5032	0
2022-01-24 13:30:00	21.5099	21.51122	21.5099	0
2022-01-24 13:35:00	21.5099	21.51056	21.5099	0
2022-01-24 13:40:00	21.4965	21.50922	21.4965	0
2022-01-24 13:45:00	21.5032	21.50855	21.5032	0
2022-01-24 13:50:00	21.4965	21.50721	21.4965	0
2022-01-24 13:55:00	21.4832	21.50454	21.4832	0
2022-01-24 14:00:00	21.4699	21.50054	21.4699	0
2022-01-24 14:05:00	21.4699	21.49521	21.4699	0
2022-01-24 14:10:00	21.4699	21.49121	21.4699	0
2022-01-24 14:15:00	21.4832	21.48921	21.4832	0
2022-01-24 14:20:00	21.4832	21.48654	21.4832	0
2022-01-24 14:25:00	21.4765	21.4832	21.4765	0
2022-01-24 14:30:00	21.4499	21.47854	21.4499	0
2022-01-24 14:35:00	21.4499	21.47321	21.4499	0
2022-01-24 14:40:00	21.4565	21.46921	21.4565	0
2022-01-24 14:45:00	21.4499	21.46588	21.4499	0
2022-01-24 14:50:00	21.4699	21.46588	21.4699	0
2022-01-24 14:55:00	21.5032	21.46921	21.5032	0
2022-01-24 15:00:00	21.5299	21.47521	21.5299	0
2022-01-24 15:05:00	21.5366	21.48055	21.5366	0
2022-01-24 15:10:00	21.5499	21.48722	21.5499	0
2022-01-24 15:15:00	21.5566	21.49523	21.5566	0
2022-01-24 15:20:00	21.5499	21.50523	21.5499	0
2022-01-24 15:25:00	21.5432	21.51456	21.5432	0
2022-01-24 15:30:00	21.5499	21.5239	21.5499	0
2022-01-24 15:35:00	21.5499	21.5339	21.5499	0
2022-01-24 15:40:00	21.5366	21.54057	21.5366	0
2022-01-24 15:45:00	21.5366	21.54391	21.5366	0
2022-01-24 15:50:00	21.5499	21.54591	21.5499	0
2022-01-24 15:55:00	21.5366	21.54591	21.5366	0
2022-01-24 16:00:00	21.5366	21.54458	21.5366	0
2022-01-24 16:05:00	21.5499	21.54391	21.5499	0
2022-01-24 16:10:00	21.5432	21.54324	21.5432	0
2022-01-24 16:15:00	21.5299	21.54191	21.5299	0
2022-01-24 16:20:00	21.5366	21.54058	21.5366	0
2022-01-24 16:25:00	21.5366	21.53925	21.5366	0
2022-01-24 16:30:00	21.5299	21.53858	21.5299	0
2022-01-24 16:35:00	21.5366	21.53858	21.5366	0
2022-01-24 16:40:00	21.5366	21.53725	21.5366	0
2022-01-24 16:45:00	21.5299	21.53658	21.5299	0
2022-01-24 16:50:00	21.5232	21.53524	21.5232	0
2022-01-24 16:55:00	21.5299	21.53324	21.5299	0
2022-01-24 17:00:00	21.5232	21.53124	21.5232	0
2022-01-24 17:05:00	21.5165	21.5299	21.5165	0
2022-01-24 17:10:00	21.5232	21.52856	21.5232	0
2022-01-24 17:15:00	21.5232	21.52722	21.5232	0
2022-01-24 17:20:00	21.5165	21.52588	21.5165	0
2022-01-24 17:25:00	21.5165	21.52387	21.5165	0
2022-01-24 17:30:00	21.5165	21.52186	21.5165	0
2022-01-24 17:35:00	21.5099	21.51986	21.5099	0
2022-01-24 17:40:00	21.5099	21.51853	21.5099	0
2022-01-24 17:45:00	21.5099	21.51653	21.5099	0
2022-01-24 17:50:00	21.5032	21.51453	21.5032	0
2022-01-24 17:55:00	21.4965	21.51253	21.4965	0
2022-01-24 18:00:00	21.5032	21.51053	21.5032	0
2022-01-24 18:05:00	21.4965	21.50786	21.4965	0
2022-01-24 18:10:00	21.4899	21.5052	21.4899	0
2022-01-24 18:15:00	21.4965	21.5032	21.4965	0
2022-01-24 18:20:00	21.4965	21.5012	21.4965	0
2022-01-24 18:25:00	21.4899	21.4992	21.4899	0
2022-01-24 18:30:00	21.4965	21.49786	21.4965	0
2022-01-24 18:35:00	21.4899	21.49586	21.4899	0
2022-01-24 18:40:00	21.4832	21.49386	21.4832	0
2022-01-24 18:45:00	21.4832	21.49253	21.4832	0
2022-01-24 18:50:00	21.4832	21.49053	21.4832	0
2022-01-24 18:55:00	21.4765	21.48853	21.4765	0
2022-01-24 19:00:00	21.4765	21.48719	21.4765	0
2022-01-24 19:05:00	21.4832	21.48586	21.4832	0
2022-01-24 19:10:00	21.4765	21.48386	21.4765	0
2022-01-24 19:15:00	21.4699	21.48186	21.4699	0
2022-01-24 19:20:00	21.4765	21.47986	21.4765	0
2022-01-24 19:25:00	21.4699	21.47786	21.4699	0
2022-01-24 19:30:00	21.4699	21.47653	21.4699	0
2022-01-24 19:35:00	21.4765	21.47586	21.4765	0
2022-01-24 19:40:00	21.4699	21.47453	21.4699	0
2022-01-24 19:45:00	21.4699	21.47387	21.4699	0
2022-01-24 19:50:00	21.4699	21.47321	21.4699	0
2022-01-24 19:55:00	21.4765	21.47254	21.4765	0
2022-01-24 20:00:00	21.4699	21.47188	21.4699	0
2022-01-24 20:05:00	21.4632	21.47121	21.4632	0
2022-01-24 20:10:00	21.4699	21.47055	21.4699	0
2022-01-24 20:15:00	21.4632	21.46988	21.4632	0
2022-01-24 20:20:00	21.4565	21.46854	21.4565	0
2022-01-24 20:25:00	21.4632	21.46721	21.4632	0
2022-01-24 20:30:00	21.4565	21.46587	21.4565	0
2022-01-24 20:35:00	21.4565	21.46453	21.4565	0
2022-01-24 20:40:00	21.4565	21.46319	21.4565	0
2022-01-24 20:45:00	21.4565	21.46119	21.4565	0
2022-01-24 20:50:00	21.4499	21.45919	21.4499	0
2022-01-24 20:55:00	21.4499	21.45786	21.4499	0
2022-01-24 21:00:00	21.4565	21.45652	21.4565	0
2022-01-24 21:05:00	21.4499	21.45519	21.4499	0
2022-01-24 21:10:00	21.4432	21.45386	21.4432	0
2022-01-24 21:15:00	21.4632	21.45386	21.4632	0
2022-01-24 21:20:00	21.4565	21.45386	21.4565	0
2022-01-24 21:25:00	21.4499	21.4532	21.4499	0
2022-01-24 21:30:00	21.4432	21.45187	21.4432	0
2022-01-24 21:35:00	21.4632	21.45254	21.4632	0
2022-01-24 21:40:00	21.4565	21.4532	21.4565	0
2022-01-24 21:45:00	21.4432	21.45253	21.4432	0
2022-01-24 21:50:00	21.4432	21.4512	21.4432	0
2022-01-24 21:55:00	21.4499	21.4512	21.4499	0
2022-01-24 22:00:00	21.4432	21.4512	21.4432	0
2022-01-24 22:05:00	21.4365	21.44853	21.4365	0
2022-01-24 22:10:00	21.4432	21.4472	21.4432	0
2022-01-24 22:15:00	21.4432	21.44653	21.4432	0
2022-01-24 22:20:00	21.4365	21.44586	21.4365	0
2022-01-24 22:25:00	21.4432	21.44386	21.4432	0
2022-01-24 22:30:00	21.4365	21.44186	21.4365	0
2022-01-24 22:35:00	21.4298	21.44052	21.4298	0
2022-01-24 22:40:00	21.4365	21.43985	21.4365	0
2022-01-24 22:45:00	21.4432	21.43918	21.4432	0
2022-01-24 22:50:00	21.4298	21.43784	21.4298	0
2022-01-24 22:55:00	21.4365	21.43784	21.4365	0
2022-01-24 23:00:00	21.4365	21.43717	21.4365	0
2022-01-24 23:05:00	21.4298	21.43583	21.4298	0
2022-01-24 23:10:00	21.4298	21.43516	21.4298	0
2022-01-24 23:15:00	21.4365	21.43449	21.4365	0
2022-01-24 23:20:00	21.4298	21.43382	21.4298	0
2022-01-24 23:25:00	21.4232	21.43316	21.4232	0
2022-01-24 23:30:00	21.4298	21.43249	21.4298	0
2022-01-24 23:35:00	21.4298	21.43115	21.4298	0
2022-01-24 23:40:00	21.4232	21.43049	21.4232	0
2022-01-24 23:45:00	21.4298	21.42982	21.4298	0
2022-01-24 23:50:00	21.4298	21.42915	21.4298	0
2022-01-24 23:55:00	21.4232	21.42849	21.4232	0
2022-01-25 00:00:00	21.4232	21.42783	21.4232	0
2022-01-25 00:05:00	21.4298	21.42716	21.4298	0
2022-01-25 00:10:00	21.4232	21.4265	21.4232	0
2022-01-25 00:15:00	21.4165	21.42583	21.4165	0
2022-01-25 00:20:00	21.4232	21.42517	21.4232	0
2022-01-25 00:25:00	21.4165	21.42384	21.4165	0
2022-01-25 00:30:00	21.4165	21.42317	21.4165	0
2022-01-25 00:35:00	21.4232	21.42251	21.4232	0
2022-01-25 00:40:00	21.4165	21.42118	21.4165	0
2022-01-25 00:45:00	21.4098	21.41984	21.4098	0
2022-01-25 00:50:00	21.4098	21.4185	21.4098	0
2022-01-25 00:55:00	21.4165	21.41717	21.4165	0
2022-01-25 01:00:00	21.4098	21.41583	21.4098	0
2022-01-25 01:05:00	21.4165	21.41583	21.4165	0
2022-01-25 01:10:00	21.4165	21.41516	21.4165	0
2022-01-25 01:15:00	21.4165	21.41516	21.4165	0
2022-01-25 01:20:00	21.4098	21.41449	21.4098	0
2022-01-25 01:25:00	21.4165	21.41382	21.4165	0
2022-01-25 01:30:00	21.4165	21.41382	21.4165	0
2022-01-25 01:35:00	21.4098	21.41382	21.4098	0
2022-01-25 01:40:00	21.4165	21.41449	21.4165	0
2022-01-25 01:45:00	21.4098	21.41382	21.4098	0
2022-01-25 01:50:00	21.4032	21.41316	21.4032	0
2022-01-25 01:55:00	21.4098	21.41249	21.4098	0
2022-01-25 02:00:00	21.4098	21.41182	21.4098	0
2022-01-25 02:05:00	21.4032	21.41049	21.4032	0
2022-01-25 02:10:00	21.4032	21.40983	21.4032	0
2022-01-25 02:15:00	21.4098	21.40916	21.4098	0
2022-01-25 02:20:00	21.4032	21.40783	21.4032	0
2022-01-25 02:25:00	21.4032	21.40717	21.4032	0
2022-01-25 02:30:00	21.4098	21.4065	21.4098	0
2022-01-25 02:35:00	21.4032	21.40584	21.4032	0
2022-01-25 02:40:00	21.4032	21.40584	21.4032	0
2022-01-25 02:45:00	21.4098	21.40584	21.4098	0
2022-01-25 02:50:00	21.4032	21.40518	21.4032	0
2022-01-25 02:55:00	21.3965	21.40451	21.3965	0
2022-01-25 03:00:00	21.4098	21.40517	21.4098	0
2022-01-25 03:05:00	21.4032	21.40451	21.4032	0
2022-01-25 03:10:00	21.4032	21.40451	21.4032	0
2022-01-25 03:15:00	21.4032	21.40451	21.4032	0
2022-01-25 03:20:00	21.4098	21.40451	21.4098	0
2022-01-25 03:25:00	21.4032	21.40451	21.4032	0
2022-01-25 03:30:00	21.4032	21.40451	21.4032	0
2022-01-25 03:35:00	21.4098	21.40451	21.4098	0
2022-01-25 03:40:00	21.4032	21.40451	21.4032	0
2022-01-25 03:45:00	21.3965	21.40451	21.3965	0
2022-01-25 03:50:00	21.4098	21.40451	21.4098	0
2022-01-25 03:55:00	21.4032	21.40451	21.4032	0
2022-01-25 04:00:00	21.3965	21.40384	21.3965	0
2022-01-25 04:05:00	21.4032	21.40384	21.4032	0
2022-01-25 04:10:00	21.4032	21.40318	21.4032	0
2022-01-25 04:15:00	21.3965	21.40251	21.3965	0
2022-01-25 04:20:00	21.4032	21.40251	21.4032	0
2022-01-25 04:25:00	21.4098	21.40251	21.4098	0
2022-01-25 04:30:00	21.4098	21.40317	21.4098	0
2022-01-25 04:35:00	21.4098	21.4045	21.4098	0
2022-01-25 04:40:00	21.4165	21.40517	21.4165	0
2022-01-25 04:45:00	21.4165	21.4065	21.4165	0
2022-01-25 04:50:00	21.4165	21.4085	21.4165	0
2022-01-25 04:55:00	21.4298	21.41116	21.4298	0
2022-01-25 05:00:00	21.4298	21.41382	21.4298	0
2022-01-25 05:05:00	21.4232	21.41649	21.4232	0
2022-01-25 05:10:00	21.4432	21.42049	21.4432	0
2022-01-25 05:15:00	21.4432	21.42383	21.4432	0
2022-01-25 05:20:00	21.4432	21.42717	21.4432	0
2022-01-25 05:25:00	21.4499	21.43118	21.4499	0
2022-01-25 05:30:00	21.4499	21.43452	21.4499	0
2022-01-25 05:35:00	21.4432	21.43719	21.4432	0
2022-01-25 05:40:00	21.4632	21.44186	21.4632	0
2022-01-25 05:45:00	21.4699	21.44587	21.4699	0
2022-01-25 05:50:00	21.4632	21.44921	21.4632	0
2022-01-25 05:55:00	21.4699	21.45388	21.4699	0
2022-01-25 06:00:00	21.4832	21.45788	21.4832	0
2022-01-25 06:05:00	21.4765	21.46121	21.4765	0
2022-01-25 06:10:00	21.4765	21.46454	21.4765	0
2022-01-25 06:15:00	21.4832	21.46787	21.4832	0
2022-01-25 06:20:00	21.4832	21.4712	21.4832	0
2022-01-25 06:25:00	21.4832	21.4752	21.4832	0
2022-01-25 06:30:00	21.5032	21.4792	21.5032	0
2022-01-25 06:35:00	21.5099	21.4832	21.5099	0
2022-01-25 06:40:00	21.5099	21.48787	21.5099	0
2022-01-25 06:45:00	21.5099	21.49187	21.5099	0
2022-01-25 06:50:00	21.5299	21.49654	21.5299	0
2022-01-25 06:55:00	21.5232	21.50121	21.5232	0
2022-01-25 07:00:00	21.5432	21.50788	21.5432	0
2022-01-25 07:05:00	21.5632	21.51588	21.5632	0
2022-01-25 07:10:00	21.5833	21.52589	21.5833	0
2022-01-25 07:15:00	21.5833	21.5359	21.5833	0
2022-01-25 07:20:00	21.5899	21.54457	21.5899	0
2022-01-25 07:25:00	21.5833	21.55191	21.5833	0
2022-01-25 07:30:00	21.5833	21.55925	21.5833	0
2022-01-25 07:35:00	21.5699	21.56525	21.5699	0
2022-01-25 07:40:00	21.5899	21.57125	21.5899	0
2022-01-25 07:45:00	21.5699	21.57592	21.5699	0
2022-01-25 07:50:00	21.5766	21.57926	21.5766	0
2022-01-25 07:55:00	21.5899	21.58193	21.5899	0
2022-01-25 08:00:00	21.5766	21.58126	21.5766	0
2022-01-25 08:05:00	21.5632	21.57925	21.5632	0
2022-01-25 08:10:00	21.5499	21.57525	21.5499	0
2022-01-25 08:15:00	21.5432	21.57124	21.5432	0
2022-01-25 08:20:00	21.5366	21.56657	21.5366	0
2022-01-25 08:25:00	21.5299	21.56257	21.5299	0
2022-01-25 08:30:00	21.5299	21.55657	21.5299	0
2022-01-25 08:35:00	21.5366	21.55324	21.5366	0
2022-01-25 08:40:00	21.5432	21.5499	21.5432	0
2022-01-25 08:45:00	21.5632	21.54723	21.5632	0
2022-01-25 08:50:00	21.5632	21.54589	21.5632	0
2022-01-25 08:55:00	21.5499	21.54456	21.5499	0
2022-01-25 09:00:00	21.5699	21.54656	21.5699	0
2022-01-25 09:05:00	21.5833	21.55057	21.5833	0
2022-01-25 09:10:00	21.5899	21.5559	21.5899	0
2022-01-25 09:15:00	21.6033	21.56324	21.6033	0
2022-01-25 09:20:00	21.6033	21.57058	21.6033	0
2022-01-25 09:25:00	21.6166	21.57858	21.6166	0
2022-01-25 09:30:00	21.6233	21.58659	21.6233	0
2022-01-25 09:35:00	21.6433	21.5946	21.6433	0
2022-01-25 09:40:00	21.6499	21.60327	21.6499	0
2022-01-25 09:45:00	21.6366	21.61194	21.6366	0
2022-01-25 09:50:00	21.6566	21.62061	21.6566	0
2022-01-25 09:55:00	21.6433	21.62661	21.6433	0
2022-01-25 10:00:00	21.6566	21.63328	21.6566	0
2022-01-25 10:05:00	21.6699	21.63994	21.6699	0
2022-01-25 10:10:00	21.6833	21.64794	21.6833	0
2022-01-25 10:15:00	21.6833	21.65461	21.6833	0
2022-01-25 10:20:00	21.6699	21.65927	21.6699	0
2022-01-25 10:25:00	21.6699	21.66193	21.6699	0
2022-01-25 10:30:00	21.6766	21.6646	21.6766	0
2022-01-25 10:35:00	21.6833	21.66927	21.6833	0
2022-01-25 10:40:00	21.6766	21.67127	21.6766	0
2022-01-25 10:45:00	21.6833	21.67527	21.6833	0
2022-01-25 10:50:00	21.6833	21.67794	21.6833	0
2022-01-25 10:55:00	21.6766	21.67861	21.6766	0
2022-01-25 11:00:00	21.6833	21.67861	21.6833	0
2022-01-25 11:05:00	21.6833	21.67861	21.6833	0
2022-01-25 11:10:00	21.6766	21.67928	21.6766	0
2022-01-25 11:15:00	21.6766	21.67995	21.6766	0
2022-01-25 11:20:00	21.6833	21.68062	21.6833	0
2022-01-25 11:25:00	21.6766	21.67995	21.6766	0
2022-01-25 11:30:00	21.6699	21.67928	21.6699	0
2022-01-25 11:35:00	21.6833	21.67928	21.6833	0
2022-01-25 11:40:00	21.6766	21.67861	21.6766	0
2022-01-25 11:45:00	21.6699	21.67794	21.6699	0
2022-01-25 11:50:00	21.6766	21.67727	21.6766	0
2022-01-25 11:55:00	21.6766	21.6766	21.6766	0
2022-01-25 12:00:00	21.6699	21.67593	21.6699	0
2022-01-25 12:05:00	21.6766	21.67593	21.6766	0
2022-01-25 12:10:00	21.6833	21.67593	21.6833	0
2022-01-25 12:15:00	21.6833	21.6766	21.6833	0
2022-01-25 12:20:00	21.6699	21.6766	21.6699	0
2022-01-25 12:25:00	21.6833	21.6766	21.6833	0
2022-01-25 12:30:00	21.6766	21.6766	21.6766	0
2022-01-25 12:35:00	21.6699	21.6766	21.6699	0
2022-01-25 12:40:00	21.6833	21.67727	21.6833	0
2022-01-25 12:45:00	21.6699	21.6766	21.6699	0
2022-01-25 12:50:00	21.6699	21.6766	21.6699	0
2022-01-25 12:55:00	21.6833	21.67727	21.6833	0
2022-01-25 13:00:00	21.6833	21.67727	21.6833	0
2022-01-25 13:05:00	21.6699	21.67593	21.6699	0
2022-01-25 13:10:00	21.6699	21.67593	21.6699	0
2022-01-25 13:15:00	21.69	21.6766	21.69	0
2022-01-25 13:20:00	21.69	21.67794	21.69	0
2022-01-25 13:25:00	21.6766	21.67861	21.6766	0
2022-01-25 13:30:00	21.6699	21.67727	21.6699	0
2022-01-25 13:35:00	21.6699	21.67727	21.6699	0
2022-01-25 13:40:00	21.6566	21.67594	21.6566	0
2022-01-25 13:45:00	21.6499	21.6726	21.6499	0
2022-01-25 13:50:00	21.6833	21.6726	21.6833	0
2022-01-25 13:55:00	21.6966	21.67527	21.6966	0
2022-01-25 14:00:00	21.6699	21.67527	21.6699	0
2022-01-25 14:05:00	21.6766	21.67393	21.6766	0
2022-01-25 14:10:00	21.6833	21.67326	21.6833	0
2022-01-25 14:15:00	21.6766	21.67326	21.6766	0
2022-01-25 14:20:00	21.6766	21.67393	21.6766	0
2022-01-25 14:25:00	21.6766	21.6746	21.6766	0
2022-01-25 14:30:00	21.6766	21.6766	21.6766	0
2022-01-25 14:35:00	21.6699	21.6786	21.6699	0
2022-01-25 14:40:00	21.6766	21.67793	21.6766	0
2022-01-25 14:45:00	21.6766	21.67593	21.6766	0
2022-01-25 14:50:00	21.6699	21.67593	21.6699	0
2022-01-25 14:55:00	21.6699	21.67526	21.6699	0
2022-01-25 15:00:00	21.6766	21.67459	21.6766	0
2022-01-25 15:05:00	21.6699	21.67392	21.6699	0
2022-01-25 15:10:00	21.6633	21.67259	21.6633	0
2022-01-25 15:15:00	21.6699	21.67192	21.6699	0
2022-01-25 15:20:00	21.6633	21.67059	21.6633	0
2022-01-25 15:25:00	21.6566	21.66926	21.6566	0
2022-01-25 15:30:00	21.6566	21.66726	21.6566	0
2022-01-25 15:35:00	21.6566	21.66526	21.6566	0
2022-01-25 15:40:00	21.6499	21.66326	21.6499	0
2022-01-25 15:45:00	21.6433	21.6606	21.6433	0
2022-01-25 15:50:00	21.6566	21.6586	21.6566	0
2022-01-25 15:55:00	21.6433	21.65594	21.6433	0
2022-01-25 16:00:00	21.6299	21.6526	21.6299	0
2022-01-25 16:05:00	21.6433	21.64994	21.6433	0
2022-01-25 16:10:00	21.6433	21.64794	21.6433	0
2022-01-25 16:15:00	21.6299	21.64527	21.6299	0
2022-01-25 16:20:00	21.6166	21.64127	21.6166	0
2022-01-25 16:25:00	21.6299	21.6386	21.6299	0
2022-01-25 16:30:00	21.6233	21.63594	21.6233	0
2022-01-25 16:35:00	21.6166	21.63327	21.6166	0
2022-01-25 16:40:00	21.6166	21.62927	21.6166	0
2022-01-25 16:45:00	21.6166	21.6266	21.6166	0
2022-01-25 16:50:00	21.6033	21.62394	21.6033	0
2022-01-25 16:55:00	21.6033	21.61994	21.6033	0
2022-01-25 17:00:00	21.6099	21.6166	21.6099	0
2022-01-25 17:05:00	21.6033	21.61394	21.6033	0
2022-01-25 17:10:00	21.5966	21.61194	21.5966	0
2022-01-25 17:15:00	21.6033	21.60928	21.6033	0
2022-01-25 17:20:00	21.5899	21.60594	21.5899	0
2022-01-25 17:25:00	21.5899	21.60327	21.5899	0
2022-01-25 17:30:00	21.5899	21.6006	21.5899	0
2022-01-25 17:35:00	21.5899	21.59793	21.5899	0
2022-01-25 17:40:00	21.5766	21.59526	21.5766	0
2022-01-25 17:45:00	21.5833	21.59326	21.5833	0
2022-01-25 17:50:00	21.5833	21.5906	21.5833	0
2022-01-25 17:55:00	21.5699	21.58726	21.5699	0
2022-01-25 18:00:00	21.5632	21.58392	21.5632	0
2022-01-25 18:05:00	21.5699	21.58058	21.5699	0
2022-01-25 18:10:00	21.5632	21.57791	21.5632	0
2022-01-25 18:15:00	21.5632	21.57524	21.5632	0
2022-01-25 18:20:00	21.5632	21.57257	21.5632	0
2022-01-25 18:25:00	21.5632	21.5699	21.5632	0
2022-01-25 18:30:00	21.5566	21.5679	21.5566	0
2022-01-25 18:35:00	21.5632	21.56589	21.5632	0
2022-01-25 18:40:00	21.5566	21.56322	21.5566	0
2022-01-25 18:45:00	21.5499	21.56122	21.5499	0
2022-01-25 18:50:00	21.5566	21.56056	21.5566	0
2022-01-25 18:55:00	21.5566	21.55923	21.5566	0
2022-01-25 19:00:00	21.5499	21.5579	21.5499	0
2022-01-25 19:05:00	21.5366	21.55524	21.5366	0
2022-01-25 19:10:00	21.5499	21.55391	21.5499	0
2022-01-25 19:15:00	21.5366	21.55125	21.5366	0
2022-01-25 19:20:00	21.5366	21.54925	21.5366	0
2022-01-25 19:25:00	21.5366	21.54659	21.5366	0
2022-01-25 19:30:00	21.5299	21.54392	21.5299	0
2022-01-25 19:35:00	21.5299	21.54192	21.5299	0
2022-01-25 19:40:00	21.5366	21.53992	21.5366	0
2022-01-25 19:45:00	21.5366	21.53792	21.5366	0
2022-01-25 19:50:00	21.5232	21.53525	21.5232	0
2022-01-25 19:55:00	21.5232	21.53391	21.5232	0
2022-01-25 20:00:00	21.5232	21.53124	21.5232	0
2022-01-25 20:05:00	21.5165	21.52923	21.5165	0
2022-01-25 20:10:00	21.5165	21.52722	21.5165	0
2022-01-25 20:15:00	21.5232	21.52588	21.5232	0
2022-01-25 20:20:00	21.5232	21.52521	21.5232	0
2022-01-25 20:25:00	21.5099	21.52321	21.5099	0
2022-01-25 20:30:00	21.5165	21.5212	21.5165	0
2022-01-25 20:35:00	21.5165	21.51919	21.5165	0
2022-01-25 20:40:00	21.5099	21.51786	21.5099	0
2022-01-25 20:45:00	21.5165	21.51719	21.5165	0
2022-01-25 20:50:00	21.5232	21.51719	21.5232	0
2022-01-25 20:55:00	21.5165	21.51719	21.5165	0
2022-01-25 21:00:00	21.5099	21.51653	21.5099	0
2022-01-25 21:05:00	21.5099	21.5152	21.5099	0
2022-01-25 21:10:00	21.5099	21.51387	21.5099	0
2022-01-25 21:15:00	21.5099	21.51387	21.5099	0
2022-01-25 21:20:00	21.5032	21.51254	21.5032	0
2022-01-25 21:25:00	21.5099	21.51188	21.5099	0
2022-01-25 21:30:00	21.5032	21.51121	21.5032	0
2022-01-25 21:35:00	21.4965	21.50921	21.4965	0
2022-01-25 21:40:00	21.4965	21.50654	21.4965	0
2022-01-25 21:45:00	21.4899	21.50388	21.4899	0
2022-01-25 21:50:00	21.4832	21.50121	21.4832	0
2022-01-25 21:55:00	21.4965	21.49987	21.4965	0
2022-01-25 22:00:00	21.4965	21.49853	21.4965	0
2022-01-25 22:05:00	21.4899	21.49653	21.4899	0
2022-01-25 22:10:00	21.4832	21.49453	21.4832	0
2022-01-25 22:15:00	21.4899	21.49253	21.4899	0
2022-01-25 22:20:00	21.4832	21.49053	21.4832	0
2022-01-25 22:25:00	21.4832	21.4892	21.4832	0
2022-01-25 22:30:00	21.4899	21.48854	21.4899	0
2022-01-25 22:35:00	21.4899	21.48854	21.4899	0
2022-01-25 22:40:00	21.4765	21.48787	21.4765	0
2022-01-25 22:45:00	21.4832	21.48654	21.4832	0
2022-01-25 22:50:00	21.4832	21.48521	21.4832	0
2022-01-25 22:55:00	21.4765	21.48387	21.4765	0
2022-01-25 23:00:00	21.4832	21.48387	21.4832	0
2022-01-25 23:05:00	21.4832	21.4832	21.4832	0
2022-01-25 23:10:00	21.4765	21.48253	21.4765	0
2022-01-25 23:15:00	21.4765	21.48186	21.4765	0
2022-01-25 23:20:00	21.4765	21.48052	21.4765	0
2022-01-25 23:25:00	21.4765	21.47918	21.4765	0
2022-01-25 23:30:00	21.4699	21.47852	21.4699	0
2022-01-25 23:35:00	21.4899	21.47919	21.4899	0
2022-01-25 23:40:00	21.4832	21.47919	21.4832	0
2022-01-25 23:45:00	21.4699	21.47853	21.4699	0
2022-01-25 23:50:00	21.4699	21.4772	21.4699	0
2022-01-25 23:55:00	21.4765	21.47653	21.4765	0
2022-01-26 00:00:00	21.4699	21.47587	21.4699	0
2022-01-26 00:05:00	21.4632	21.47454	21.4632	0
2022-01-26 00:10:00	21.4699	21.47388	21.4699	0
2022-01-26 00:15:00	21.4699	21.47322	21.4699	0
2022-01-26 00:20:00	21.4632	21.47255	21.4632	0
2022-01-26 00:25:00	21.4699	21.47055	21.4699	0
2022-01-26 00:30:00	21.4632	21.46855	21.4632	0
2022-01-26 00:35:00	21.4565	21.46721	21.4565	0
2022-01-26 00:40:00	21.4565	21.46587	21.4565	0
2022-01-26 00:45:00	21.4565	21.46387	21.4565	0
2022-01-26 00:50:00	21.4565	21.46253	21.4565	0
2022-01-26 00:55:00	21.4565	21.46186	21.4565	0
2022-01-26 01:00:00	21.4565	21.46052	21.4565	0
2022-01-26 01:05:00	21.4565	21.45918	21.4565	0
2022-01-26 01:10:00	21.4499	21.45785	21.4499	0
2022-01-26 01:15:00	21.4565	21.45651	21.4565	0
2022-01-26 01:20:00	21.4499	21.45518	21.4499	0
2022-01-26 01:25:00	21.4499	21.45452	21.4499	0
2022-01-26 01:30:00	21.4565	21.45452	21.4565	0
2022-01-26 01:35:00	21.4499	21.45386	21.4499	0
2022-01-26 01:40:00	21.4432	21.45253	21.4432	0
2022-01-26 01:45:00	21.4499	21.45187	21.4499	0
2022-01-26 01:50:00	21.4499	21.45121	21.4499	0
2022-01-26 01:55:00	21.4432	21.44988	21.4432	0
2022-01-26 02:00:00	21.4565	21.45054	21.4565	0
2022-01-26 02:05:00	21.4699	21.45188	21.4699	0
2022-01-26 02:10:00	21.4565	21.45254	21.4565	0
2022-01-26 02:15:00	21.4499	21.45254	21.4499	0
2022-01-26 02:20:00	21.4499	21.45188	21.4499	0
2022-01-26 02:25:00	21.4565	21.45254	21.4565	0
2022-01-26 02:30:00	21.4499	21.45321	21.4499	0
2022-01-26 02:35:00	21.4499	21.45321	21.4499	0
2022-01-26 02:40:00	21.4565	21.45387	21.4565	0
2022-01-26 02:45:00	21.4432	21.45387	21.4432	0
2022-01-26 02:50:00	21.4432	21.45254	21.4432	0
2022-01-26 02:55:00	21.4499	21.45054	21.4499	0
2022-01-26 03:00:00	21.4499	21.44988	21.4499	0
2022-01-26 03:05:00	21.4365	21.44854	21.4365	0
2022-01-26 03:10:00	21.4432	21.44787	21.4432	0
2022-01-26 03:15:00	21.4499	21.44721	21.4499	0
2022-01-26 03:20:00	21.4432	21.44654	21.4432	0
2022-01-26 03:25:00	21.4365	21.4452	21.4365	0
2022-01-26 03:30:00	21.4432	21.44387	21.4432	0
2022-01-26 03:35:00	21.4365	21.4432	21.4365	0
2022-01-26 03:40:00	21.4298	21.44186	21.4298	0
2022-01-26 03:45:00	21.4432	21.44119	21.4432	0
2022-01-26 03:50:00	21.4365	21.43985	21.4365	0
2022-01-26 03:55:00	21.4298	21.43918	21.4298	0
2022-01-26 04:00:00	21.4432	21.43918	21.4432	0
2022-01-26 04:05:00	21.4365	21.43784	21.4365	0
2022-01-26 04:10:00	21.4298	21.4365	21.4298	0
2022-01-26 04:15:00	21.4365	21.4365	21.4365	0
2022-01-26 04:20:00	21.4432	21.4365	21.4432	0
2022-01-26 04:25:00	21.4432	21.43717	21.4432	0
2022-01-26 04:30:00	21.4365	21.43784	21.4365	0
2022-01-26 04:35:00	21.4499	21.43851	21.4499	0
2022-01-26 04:40:00	21.4565	21.44051	21.4565	0
2022-01-26 04:45:00	21.4499	21.44252	21.4499	0
2022-01-26 04:50:00	21.4565	21.44385	21.4565	0
2022-01-26 04:55:00	21.4565	21.44585	21.4565	0
2022-01-26 05:00:00	21.4565	21.44852	21.4565	0
2022-01-26 05:05:00	21.4632	21.45119	21.4632	0
2022-01-26 05:10:00	21.4699	21.45386	21.4699	0
2022-01-26 05:15:00	21.4632	21.45586	21.4632	0
2022-01-26 05:20:00	21.4699	21.4592	21.4699	0
2022-01-26 05:25:00	21.4832	21.46253	21.4832	0
2022-01-26 05:30:00	21.4765	21.46453	21.4765	0
2022-01-26 05:35:00	21.4832	21.46786	21.4832	0
2022-01-26 05:40:00	21.4965	21.47186	21.4965	0
2022-01-26 05:45:00	21.4899	21.4752	21.4899	0
2022-01-26 05:50:00	21.4965	21.4792	21.4965	0
2022-01-26 05:55:00	21.5099	21.48387	21.5099	0
2022-01-26 06:00:00	21.5099	21.48787	21.5099	0
2022-01-26 06:05:00	21.5099	21.49254	21.5099	0
2022-01-26 06:10:00	21.5099	21.49654	21.5099	0
2022-01-26 06:15:00	21.5299	21.50121	21.5299	0
2022-01-26 06:20:00	21.5299	21.50655	21.5299	0
2022-01-26 06:25:00	21.5165	21.50988	21.5165	0
2022-01-26 06:30:00	21.5299	21.51322	21.5299	0
2022-01-26 06:35:00	21.5366	21.51789	21.5366	0
2022-01-26 06:40:00	21.5366	21.5219	21.5366	0
2022-01-26 06:45:00	21.5299	21.5239	21.5299	0
2022-01-26 06:50:00	21.5232	21.52523	21.5232	0
2022-01-26 06:55:00	21.5566	21.5299	21.5566	0
2022-01-26 07:00:00	21.5699	21.5359	21.5699	0
2022-01-26 07:05:00	21.5899	21.5419	21.5899	0
2022-01-26 07:10:00	21.6166	21.55057	21.6166	0
2022-01-26 07:15:00	21.6366	21.56258	21.6366	0
2022-01-26 07:20:00	21.6499	21.57458	21.6499	0
2022-01-26 07:25:00	21.6499	21.58591	21.6499	0
2022-01-26 07:30:00	21.6633	21.59858	21.6633	0
2022-01-26 07:35:00	21.6699	21.61258	21.6699	0
2022-01-26 07:40:00	21.6766	21.62792	21.6766	0
2022-01-26 07:45:00	21.6766	21.63992	21.6766	0
2022-01-26 07:50:00	21.6966	21.65259	21.6966	0
2022-01-26 07:55:00	21.71	21.6646	21.71	0
2022-01-26 08:00:00	21.75	21.67794	21.75	0
2022-01-26 08:05:00	21.7767	21.69195	21.7767	0
2022-01-26 08:10:00	21.79	21.70596	21.79	0
2022-01-26 08:15:00	21.8033	21.7213	21.8033	0
2022-01-26 08:20:00	21.81	21.73597	21.81	0
2022-01-26 08:25:00	21.7967	21.74865	21.7967	0
2022-01-26 08:30:00	21.8167	21.76266	21.8167	0
2022-01-26 08:35:00	21.8167	21.77667	21.8167	0
2022-01-26 08:40:00	21.83	21.79001	21.83	0
2022-01-26 08:45:00	21.8234	21.80135	21.8234	0
2022-01-26 08:50:00	21.8234	21.80869	21.8234	0
2022-01-26 08:55:00	21.8234	21.81336	21.8234	0
2022-01-26 09:00:00	21.83	21.81736	21.83	0
2022-01-26 09:05:00	21.85	21.82203	21.85	0
2022-01-26 09:10:00	21.8634	21.82737	21.8634	0
2022-01-26 09:15:00	21.8967	21.83737	21.8967	0
2022-01-26 09:20:00	21.9101	21.84671	21.9101	0
2022-01-26 09:25:00	21.9167	21.85671	21.9167	0
2022-01-26 09:30:00	21.9101	21.86472	21.9101	0
2022-01-26 09:35:00	21.9301	21.87539	21.9301	0
2022-01-26 09:40:00	21.9367	21.88672	21.9367	0
2022-01-26 09:45:00	21.9367	21.89805	21.9367	0
2022-01-26 09:50:00	21.9501	21.91006	21.9501	0
2022-01-26 09:55:00	21.9634	21.9214	21.9634	0
2022-01-26 10:00:00	21.9634	21.9314	21.9634	0
2022-01-26 10:05:00	21.9701	21.93874	21.9701	0
2022-01-26 10:10:00	21.9634	21.94407	21.9634	0
2022-01-26 10:15:00	21.9901	21.95141	21.9901	0
2022-01-26 10:20:00	21.9968	21.96008	21.9968	0
2022-01-26 10:25:00	22.0101	21.96808	22.0101	0
2022-01-26 10:30:00	22.0168	21.97609	22.0168	0
2022-01-26 10:35:00	22.0234	21.98476	22.0234	0
2022-01-26 10:40:00	22.0435	21.9941	22.0435	0
2022-01-26 10:45:00	22.0368	22.00144	22.0368	0
2022-01-26 10:50:00	22.0435	22.00945	22.0435	0
2022-01-26 10:55:00	22.0568	22.01812	22.0568	0
2022-01-26 11:00:00	22.0568	22.02746	22.0568	0
2022-01-26 11:05:00	22.0501	22.03346	22.0501	0
2022-01-26 11:10:00	22.0501	22.03879	22.0501	0
2022-01-26 11:15:00	22.0635	22.04413	22.0635	0
2022-01-26 11:20:00	22.0701	22.04946	22.0701	0
2022-01-26 11:25:00	22.0568	22.0528	22.0568	0
2022-01-26 11:30:00	22.0568	22.05413	22.0568	0
2022-01-26 11:35:00	22.0701	22.05746	22.0701	0
2022-01-26 11:40:00	22.0701	22.06012	22.0701	0
2022-01-26 11:45:00	22.0701	22.06145	22.0701	0
2022-01-26 11:50:00	22.0701	22.06278	22.0701	0
2022-01-26 11:55:00	22.0768	22.06545	22.0768	0
2022-01-26 12:00:00	22.0768	22.06812	22.0768	0
2022-01-26 12:05:00	22.0768	22.06945	22.0768	0
2022-01-26 12:10:00	22.0835	22.07079	22.0835	0
2022-01-26 12:15:00	22.1035	22.07546	22.1035	0
2022-01-26 12:20:00	22.1102	22.0808	22.1102	0
2022-01-26 12:25:00	22.1235	22.08614	22.1235	0
2022-01-26 12:30:00	22.1235	22.09148	22.1235	0
2022-01-26 12:35:00	22.1235	22.09682	22.1235	0
2022-01-26 12:40:00	22.1368	22.10349	22.1368	0
2022-01-26 12:45:00	22.1302	22.10883	22.1302	0
2022-01-26 12:50:00	22.1368	22.11483	22.1368	0
2022-01-26 12:55:00	22.1235	22.1195	22.1235	0
2022-01-26 13:00:00	22.1368	22.12483	22.1368	0
2022-01-26 13:05:00	22.1368	22.12816	22.1368	0
2022-01-26 13:10:00	22.1168	22.12882	22.1168	0
2022-01-26 13:15:00	22.1102	22.12749	22.1102	0
2022-01-26 13:20:00	22.1102	22.12616	22.1102	0
2022-01-26 13:25:00	22.1102	22.12483	22.1102	0
2022-01-26 13:30:00	22.0902	22.12017	22.0902	0
2022-01-26 13:35:00	22.0701	22.11416	22.0701	0
2022-01-26 13:40:00	22.0701	22.10749	22.0701	0
2022-01-26 13:45:00	22.0768	22.10282	22.0768	0
2022-01-26 13:50:00	22.0635	22.09549	22.0635	0
2022-01-26 13:55:00	22.0568	22.08749	22.0568	0
2022-01-26 14:00:00	22.0501	22.08082	22.0501	0
2022-01-26 14:05:00	22.0501	22.07481	22.0501	0
2022-01-26 14:10:00	22.0368	22.06747	22.0368	0
2022-01-26 14:15:00	22.0234	22.05879	22.0234	0
2022-01-26 14:20:00	22.0234	22.05211	22.0234	0
2022-01-26 14:25:00	22.0234	22.04744	22.0234	0
2022-01-26 14:30:00	22.0168	22.04211	22.0168	0
2022-01-26 14:35:00	22.0034	22.03477	22.0034	0
2022-01-26 14:40:00	21.9901	22.02743	21.9901	0
2022-01-26 14:45:00	22.0034	22.02209	22.0034	0
2022-01-26 14:50:00	21.9901	22.01609	21.9901	0
2022-01-26 14:55:00	21.9701	22.00809	21.9701	0
2022-01-26 15:00:00	21.9634	22.00075	21.9634	0
2022-01-26 15:05:00	21.9701	21.99542	21.9701	0
2022-01-26 15:10:00	21.9634	21.98942	21.9634	0
2022-01-26 15:15:00	21.9501	21.98209	21.9501	0
2022-01-26 15:20:00	21.9434	21.97475	21.9434	0
2022-01-26 15:25:00	21.9501	21.96942	21.9501	0
2022-01-26 15:30:00	21.9301	21.96342	21.9301	0
2022-01-26 15:35:00	21.9234	21.95542	21.9234	0
2022-01-26 15:40:00	21.9234	21.94875	21.9234	0
2022-01-26 15:45:00	21.9167	21.94341	21.9167	0
2022-01-26 15:50:00	21.9034	21.93741	21.9034	0
2022-01-26 15:55:00	21.8901	21.92941	21.8901	0
2022-01-26 16:00:00	21.8967	21.92274	21.8967	0
2022-01-26 16:05:00	21.8901	21.91674	21.8901	0
2022-01-26 16:10:00	21.8834	21.91074	21.8834	0
2022-01-26 16:15:00	21.8767	21.9034	21.8767	0
2022-01-26 16:20:00	21.8834	21.89873	21.8834	0
2022-01-26 16:25:00	21.8767	21.89406	21.8767	0
2022-01-26 16:30:00	21.87	21.88872	21.87	0
2022-01-26 16:35:00	21.85	21.88205	21.85	0
2022-01-26 16:40:00	21.8567	21.87738	21.8567	0
2022-01-26 16:45:00	21.85	21.87337	21.85	0
2022-01-26 16:50:00	21.8434	21.86804	21.8434	0
2022-01-26 16:55:00	21.83	21.86203	21.83	0
2022-01-26 17:00:00	21.8367	21.85736	21.8367	0
2022-01-26 17:05:00	21.83	21.85269	21.83	0
2022-01-26 17:10:00	21.8234	21.84669	21.8234	0
2022-01-26 17:15:00	21.8167	21.84069	21.8167	0
2022-01-26 17:20:00	21.8167	21.83536	21.8167	0
2022-01-26 17:25:00	21.81	21.83136	21.81	0
2022-01-26 17:30:00	21.7967	21.82536	21.7967	0
2022-01-26 17:35:00	21.8033	21.82069	21.8033	0
2022-01-26 17:40:00	21.8033	21.81668	21.8033	0
2022-01-26 17:45:00	21.79	21.81268	21.79	0
2022-01-26 17:50:00	21.7767	21.80668	21.7767	0
2022-01-26 17:55:00	21.79	21.80268	21.79	0
2022-01-26 18:00:00	21.79	21.79934	21.79	0
2022-01-26 18:05:00	21.7767	21.79534	21.7767	0
2022-01-26 18:10:00	21.7767	21.79134	21.7767	0
2022-01-26 18:15:00	21.79	21.78934	21.79	0
2022-01-26 18:20:00	21.7767	21.78734	21.7767	0
2022-01-26 18:25:00	21.7767	21.78468	21.7767	0
2022-01-26 18:30:00	21.7633	21.78068	21.7633	0
2022-01-26 18:35:00	21.7767	21.77935	21.7767	0
2022-01-26 18:40:00	21.7633	21.77801	21.7633	0
2022-01-26 18:45:00	21.7633	21.77534	21.7633	0
2022-01-26 18:50:00	21.75	21.77134	21.75	0
2022-01-26 18:55:00	21.7633	21.77	21.7633	0
2022-01-26 19:00:00	21.75	21.76733	21.75	0
2022-01-26 19:05:00	21.7433	21.76266	21.7433	0
2022-01-26 19:10:00	21.7433	21.75932	21.7433	0
2022-01-26 19:15:00	21.75	21.75665	21.75	0
2022-01-26 19:20:00	21.75	21.75532	21.75	0
2022-01-26 19:25:00	21.7367	21.75132	21.7367	0
2022-01-26 19:30:00	21.7367	21.74866	21.7367	0
2022-01-26 19:35:00	21.7367	21.746	21.7367	0
2022-01-26 19:40:00	21.73	21.744	21.73	0
2022-01-26 19:45:00	21.7233	21.74	21.7233	0
2022-01-26 19:50:00	21.7367	21.73867	21.7367	0
2022-01-26 19:55:00	21.73	21.73734	21.73	0
2022-01-26 20:00:00	21.7233	21.73534	21.7233	0
2022-01-26 20:05:00	21.7166	21.732	21.7166	0
2022-01-26 20:10:00	21.7233	21.72933	21.7233	0
2022-01-26 20:15:00	21.7233	21.72799	21.7233	0
2022-01-26 20:20:00	21.71	21.72532	21.71	0
2022-01-26 20:25:00	21.7033	21.72198	21.7033	0
2022-01-26 20:30:00	21.71	21.71998	21.71	0
2022-01-26 20:35:00	21.7033	21.71798	21.7033	0
2022-01-26 20:40:00	21.6966	21.71397	21.6966	0
2022-01-26 20:45:00	21.6966	21.71063	21.6966	0
2022-01-26 20:50:00	21.71	21.7093	21.71	0
2022-01-26 20:55:00	21.7033	21.70797	21.7033	0
2022-01-26 21:00:00	21.69	21.70464	21.69	0
2022-01-26 21:05:00	21.69	21.70131	21.69	0
2022-01-26 21:10:00	21.6966	21.69997	21.6966	0
2022-01-26 21:15:00	21.6833	21.69797	21.6833	0
2022-01-26 21:20:00	21.6766	21.69463	21.6766	0
2022-01-26 21:25:00	21.6833	21.69263	21.6833	0
2022-01-26 21:30:00	21.6766	21.69063	21.6766	0
2022-01-26 21:35:00	21.6699	21.68796	21.6699	0
2022-01-26 21:40:00	21.6699	21.68395	21.6699	0
2022-01-26 21:45:00	21.6766	21.68128	21.6766	0
2022-01-26 21:50:00	21.6699	21.67927	21.6699	0
2022-01-26 21:55:00	21.6633	21.6766	21.6633	0
2022-01-26 22:00:00	21.6699	21.67393	21.6699	0
2022-01-26 22:05:00	21.6699	21.67259	21.6699	0
2022-01-26 22:10:00	21.6633	21.67126	21.6633	0
2022-01-26 22:15:00	21.6566	21.66859	21.6566	0
2022-01-26 22:20:00	21.6566	21.66659	21.6566	0
2022-01-26 22:25:00	21.6566	21.66526	21.6566	0
2022-01-26 22:30:00	21.6499	21.66326	21.6499	0
2022-01-26 22:35:00	21.6433	21.65993	21.6433	0
2022-01-26 22:40:00	21.6499	21.65793	21.6499	0
2022-01-26 22:45:00	21.6499	21.65659	21.6499	0
2022-01-26 22:50:00	21.6433	21.65393	21.6433	0
2022-01-26 22:55:00	21.6433	21.65127	21.6433	0
2022-01-26 23:00:00	21.6433	21.64927	21.6433	0
2022-01-26 23:05:00	21.6366	21.64727	21.6366	0
2022-01-26 23:10:00	21.6299	21.6446	21.6299	0
2022-01-26 23:15:00	21.6433	21.64327	21.6433	0
2022-01-26 23:20:00	21.6299	21.64127	21.6299	0
2022-01-26 23:25:00	21.6233	21.63927	21.6233	0
2022-01-26 23:30:00	21.6299	21.63727	21.6299	0
2022-01-26 23:35:00	21.6299	21.63527	21.6299	0
2022-01-26 23:40:00	21.6166	21.6326	21.6166	0
2022-01-26 23:45:00	21.6233	21.6306	21.6233	0
2022-01-26 23:50:00	21.6299	21.62926	21.6299	0
2022-01-26 23:55:00	21.6166	21.62726	21.6166	0
2022-01-27 00:00:00	21.6166	21.62593	21.6166	0
2022-01-27 00:05:00	21.6366	21.62526	21.6366	0
2022-01-27 00:10:00	21.6299	21.62526	21.6299	0
2022-01-27 00:15:00	21.6166	21.62459	21.6166	0
2022-01-27 00:20:00	21.6166	21.62326	21.6166	0
2022-01-27 00:25:00	21.6233	21.6226	21.6233	0
2022-01-27 00:30:00	21.6166	21.6226	21.6166	0
2022-01-27 00:35:00	21.6166	21.62193	21.6166	0
2022-01-27 00:40:00	21.6099	21.61993	21.6099	0
2022-01-27 00:45:00	21.6166	21.61993	21.6166	0
2022-01-27 00:50:00	21.6099	21.61926	21.6099	0
2022-01-27 00:55:00	21.6033	21.61593	21.6033	0
2022-01-27 01:00:00	21.6166	21.6146	21.6166	0
2022-01-27 01:05:00	21.6099	21.61393	21.6099	0
2022-01-27 01:10:00	21.6033	21.6126	21.6033	0
2022-01-27 01:15:00	21.6033	21.6106	21.6033	0
2022-01-27 01:20:00	21.6166	21.6106	21.6166	0
2022-01-27 01:25:00	21.6033	21.60927	21.6033	0
2022-01-27 01:30:00	21.6033	21.60861	21.6033	0
2022-01-27 01:35:00	21.6099	21.60794	21.6099	0
2022-01-27 01:40:00	21.6033	21.60728	21.6033	0
2022-01-27 01:45:00	21.5966	21.60661	21.5966	0
2022-01-27 01:50:00	21.5966	21.60461	21.5966	0
2022-01-27 01:55:00	21.6033	21.60395	21.6033	0
2022-01-27 02:00:00	21.5966	21.60328	21.5966	0
2022-01-27 02:05:00	21.5899	21.60194	21.5899	0
2022-01-27 02:10:00	21.5966	21.59994	21.5966	0
2022-01-27 02:15:00	21.5966	21.59927	21.5966	0
2022-01-27 02:20:00	21.5899	21.59793	21.5899	0
2022-01-27 02:25:00	21.5899	21.59593	21.5899	0
2022-01-27 02:30:00	21.5899	21.59459	21.5899	0
2022-01-27 02:35:00	21.5833	21.59326	21.5833	0
2022-01-27 02:40:00	21.5833	21.59193	21.5833	0
2022-01-27 02:45:00	21.5899	21.59059	21.5899	0
2022-01-27 02:50:00	21.5833	21.58926	21.5833	0
2022-01-27 02:55:00	21.5766	21.58793	21.5766	0
2022-01-27 03:00:00	21.5833	21.5866	21.5833	0
2022-01-27 03:05:00	21.5833	21.58527	21.5833	0
2022-01-27 03:10:00	21.5766	21.58394	21.5766	0
2022-01-27 03:15:00	21.5766	21.58261	21.5766	0
2022-01-27 03:20:00	21.5766	21.58128	21.5766	0
2022-01-27 03:25:00	21.5632	21.57927	21.5632	0
2022-01-27 03:30:00	21.5632	21.57726	21.5632	0
2022-01-27 03:35:00	21.5699	21.57526	21.5699	0
2022-01-27 03:40:00	21.5632	21.57325	21.5632	0
2022-01-27 03:45:00	21.5566	21.57125	21.5566	0
2022-01-27 03:50:00	21.5566	21.56858	21.5566	0
2022-01-27 03:55:00	21.5566	21.56591	21.5566	0
2022-01-27 04:00:00	21.5432	21.56257	21.5432	0
2022-01-27 04:05:00	21.5366	21.55857	21.5366	0
2022-01-27 04:10:00	21.5499	21.5559	21.5499	0
2022-01-27 04:15:00	21.5432	21.5539	21.5432	0
2022-01-27 04:20:00	21.5366	21.55124	21.5366	0
2022-01-27 04:25:00	21.5366	21.54791	21.5366	0
2022-01-27 04:30:00	21.5366	21.54525	21.5366	0
2022-01-27 04:35:00	21.5299	21.54258	21.5299	0
2022-01-27 04:40:00	21.5232	21.53924	21.5232	0
2022-01-27 04:45:00	21.5366	21.53724	21.5366	0
2022-01-27 04:50:00	21.5366	21.53658	21.5366	0
2022-01-27 04:55:00	21.5232	21.53524	21.5232	0
2022-01-27 05:00:00	21.5366	21.53391	21.5366	0
2022-01-27 05:05:00	21.5432	21.53391	21.5432	0
2022-01-27 05:10:00	21.5366	21.53391	21.5366	0
2022-01-27 05:15:00	21.5366	21.53391	21.5366	0
2022-01-27 05:20:00	21.5432	21.53457	21.5432	0
2022-01-27 05:25:00	21.5499	21.53657	21.5499	0
2022-01-27 05:30:00	21.5566	21.53991	21.5566	0
2022-01-27 05:35:00	21.5632	21.54257	21.5632	0
2022-01-27 05:40:00	21.5632	21.54523	21.5632	0
2022-01-27 05:45:00	21.5699	21.5499	21.5699	0
2022-01-27 05:50:00	21.5699	21.55323	21.5699	0
2022-01-27 05:55:00	21.5766	21.55657	21.5766	0
2022-01-27 06:00:00	21.5766	21.56057	21.5766	0
2022-01-27 06:05:00	21.5766	21.56457	21.5766	0
2022-01-27 06:10:00	21.5899	21.56924	21.5899	0
2022-01-27 06:15:00	21.5899	21.57324	21.5899	0
2022-01-27 06:20:00	21.5833	21.57591	21.5833	0
2022-01-27 06:25:00	21.5899	21.57858	21.5899	0
2022-01-27 06:30:00	21.5833	21.58059	21.5833	0
2022-01-27 06:35:00	21.5966	21.58326	21.5966	0
2022-01-27 06:40:00	21.6233	21.5886	21.6233	0
2022-01-27 06:45:00	21.6566	21.5966	21.6566	0
2022-01-27 06:50:00	21.6633	21.60527	21.6633	0
2022-01-27 06:55:00	21.6566	21.61327	21.6566	0
2022-01-27 07:00:00	21.6633	21.62061	21.6633	0
2022-01-27 07:05:00	21.6766	21.62928	21.6766	0
2022-01-27 07:10:00	21.6699	21.63794	21.6699	0
2022-01-27 07:15:00	21.6699	21.64594	21.6699	0
2022-01-27 07:20:00	21.6833	21.65594	21.6833	0
2022-01-27 07:25:00	21.6833	21.66461	21.6833	0
2022-01-27 07:30:00	21.6766	21.66994	21.6766	0
2022-01-27 07:35:00	21.6766	21.67194	21.6766	0
2022-01-27 07:40:00	21.6699	21.6726	21.6699	0
2022-01-27 07:45:00	21.6699	21.67393	21.6699	0
2022-01-27 07:50:00	21.6766	21.67526	21.6766	0
2022-01-27 07:55:00	21.69	21.6766	21.69	0
2022-01-27 08:00:00	21.6966	21.67927	21.6966	0
2022-01-27 08:05:00	21.71	21.68328	21.71	0
2022-01-27 08:10:00	21.7233	21.68728	21.7233	0
2022-01-27 08:15:00	21.7433	21.69328	21.7433	0
2022-01-27 08:20:00	21.75	21.70062	21.75	0
2022-01-27 08:25:00	21.7767	21.71063	21.7767	0
2022-01-27 08:30:00	21.8033	21.72397	21.8033	0
2022-01-27 08:35:00	21.83	21.73998	21.83	0
2022-01-27 08:40:00	21.83	21.75532	21.83	0
2022-01-27 08:45:00	21.85	21.77132	21.85	0
2022-01-27 08:50:00	21.87	21.78866	21.87	0
2022-01-27 08:55:00	21.87	21.80466	21.87	0
2022-01-27 09:00:00	21.8767	21.82	21.8767	0
2022-01-27 09:05:00	21.8834	21.83401	21.8834	0
2022-01-27 09:10:00	21.9234	21.85135	21.9234	0
2022-01-27 09:15:00	21.9367	21.86735	21.9367	0
2022-01-27 09:20:00	21.9367	21.88069	21.9367	0
2022-01-27 09:25:00	21.9434	21.89203	21.9434	0
2022-01-27 09:30:00	21.9567	21.9047	21.9567	0
2022-01-27 09:35:00	21.9634	21.91604	21.9634	0
2022-01-27 09:40:00	21.9634	21.92538	21.9634	0
2022-01-27 09:45:00	21.9901	21.93739	21.9901	0
2022-01-27 09:50:00	22.0101	21.95073	22.0101	0
2022-01-27 09:55:00	22.0234	21.96473	22.0234	0
2022-01-27 10:00:00	22.0568	21.97807	22.0568	0
2022-01-27 10:05:00	22.0435	21.98875	22.0435	0
2022-01-27 10:10:00	22.0435	21.99943	22.0435	0
2022-01-27 10:15:00	22.0701	22.0121	22.0701	0
2022-01-27 10:20:00	22.0568	22.02211	22.0568	0
2022-01-27 10:25:00	22.0701	22.03278	22.0701	0
2022-01-27 10:30:00	22.0835	22.04479	22.0835	0
2022-01-27 10:35:00	22.0835	22.05413	22.0835	0
2022-01-27 10:40:00	22.0902	22.06214	22.0902	0
2022-01-27 10:45:00	22.0902	22.06882	22.0902	0
2022-01-27 10:50:00	22.0835	22.07149	22.0835	0
2022-01-27 10:55:00	22.0968	22.07682	22.0968	0
2022-01-27 11:00:00	22.0835	22.08082	22.0835	0
2022-01-27 11:05:00	22.0835	22.08216	22.0835	0
2022-01-27 11:10:00	22.0835	22.08483	22.0835	0
2022-01-27 11:15:00	22.0902	22.08684	22.0902	0
2022-01-27 11:20:00	22.0902	22.08751	22.0902	0
2022-01-27 11:25:00	22.0835	22.08751	22.0835	0
2022-01-27 11:30:00	22.0701	22.0855	22.0701	0
2022-01-27 11:35:00	22.0701	22.08349	22.0701	0
2022-01-27 11:40:00	22.0701	22.08215	22.0701	0
2022-01-27 11:45:00	22.0568	22.07815	22.0568	0
2022-01-27 11:50:00	22.0435	22.07415	22.0435	0
2022-01-27 11:55:00	22.0501	22.07081	22.0501	0
2022-01-27 12:00:00	22.0435	22.06681	22.0435	0
2022-01-27 12:05:00	22.0435	22.06214	22.0435	0
2022-01-27 12:10:00	22.0301	22.05613	22.0301	0
2022-01-27 12:15:00	22.0368	22.05146	22.0368	0
2022-01-27 12:20:00	22.0368	22.04813	22.0368	0
2022-01-27 12:25:00	22.0301	22.04413	22.0301	0
2022-01-27 12:30:00	22.0168	22.0388	22.0168	0
2022-01-27 12:35:00	22.0234	22.03546	22.0234	0
2022-01-27 12:40:00	22.0168	22.03279	22.0168	0
2022-01-27 12:45:00	22.0101	22.02879	22.0101	0
2022-01-27 12:50:00	22.0034	22.02478	22.0034	0
2022-01-27 12:55:00	22.0101	22.02144	22.0101	0
2022-01-27 13:00:00	22.0034	22.01877	22.0034	0
2022-01-27 13:05:00	22.0034	22.01543	22.0034	0
2022-01-27 13:10:00	21.9901	22.01076	21.9901	0
2022-01-27 13:15:00	21.9901	22.00676	21.9901	0
2022-01-27 13:20:00	21.9901	22.00409	21.9901	0
2022-01-27 13:25:00	21.9901	22.00076	21.9901	0
2022-01-27 13:30:00	21.9901	21.99809	21.9901	0
2022-01-27 13:35:00	22.0234	21.99942	22.0234	0
2022-01-27 13:40:00	22.0168	22.00076	22.0168	0
2022-01-27 13:45:00	22.0101	22.00076	22.0101	0
2022-01-27 13:50:00	22.0101	22.00143	22.0101	0
2022-01-27 13:55:00	22.0101	22.0021	22.0101	0
2022-01-27 14:00:00	22.0301	22.0061	22.0301	0
2022-01-27 14:05:00	22.0301	22.0101	22.0301	0
2022-01-27 14:10:00	22.0301	22.0141	22.0301	0
2022-01-27 14:15:00	22.0234	22.01743	22.0234	0
2022-01-27 14:20:00	22.0234	22.02076	22.0234	0
2022-01-27 14:25:00	22.0234	22.02076	22.0234	0
2022-01-27 14:30:00	22.0034	22.01942	22.0034	0
2022-01-27 14:35:00	22.0101	22.01942	22.0101	0
2022-01-27 14:40:00	22.0168	22.02009	22.0168	0
2022-01-27 14:45:00	22.0101	22.02009	22.0101	0
2022-01-27 14:50:00	21.9968	22.01676	21.9968	0
2022-01-27 14:55:00	21.9901	22.01276	21.9901	0
2022-01-27 15:00:00	22.0034	22.01009	22.0034	0
2022-01-27 15:05:00	21.9901	22.00676	21.9901	0
2022-01-27 15:10:00	21.9768	22.0021	21.9768	0
2022-01-27 15:15:00	21.9701	21.99677	21.9701	0
2022-01-27 15:20:00	21.9768	21.99411	21.9768	0
2022-01-27 15:25:00	21.9701	21.99011	21.9701	0
2022-01-27 15:30:00	21.9567	21.9841	21.9567	0
2022-01-27 15:35:00	21.9434	21.97743	21.9434	0
2022-01-27 15:40:00	21.9634	21.97409	21.9634	0
2022-01-27 15:45:00	21.9501	21.97009	21.9501	0
2022-01-27 15:50:00	21.9301	21.96276	21.9301	0
2022-01-27 15:55:00	21.9234	21.95609	21.9234	0
2022-01-27 16:00:00	21.9367	21.95208	21.9367	0
2022-01-27 16:05:00	21.9234	21.94741	21.9234	0
2022-01-27 16:10:00	21.9101	21.94074	21.9101	0
2022-01-27 16:15:00	21.9101	21.93474	21.9101	0
2022-01-27 16:20:00	21.9167	21.93074	21.9167	0
2022-01-27 16:25:00	21.9034	21.92674	21.9034	0
2022-01-27 16:30:00	21.8834	21.91874	21.8834	0
2022-01-27 16:35:00	21.8901	21.91274	21.8901	0
2022-01-27 16:40:00	21.8967	21.9094	21.8967	0
2022-01-27 16:45:00	21.8834	21.9054	21.8834	0
2022-01-27 16:50:00	21.87	21.89873	21.87	0
2022-01-27 16:55:00	21.8834	21.89473	21.8834	0
2022-01-27 17:00:00	21.8834	21.89206	21.8834	0
2022-01-27 17:05:00	21.87	21.88805	21.87	0
2022-01-27 17:10:00	21.8567	21.88205	21.8567	0
2022-01-27 17:15:00	21.87	21.87871	21.87	0
2022-01-27 17:20:00	21.87	21.87737	21.87	0
2022-01-27 17:25:00	21.8567	21.87403	21.8567	0
2022-01-27 17:30:00	21.85	21.86936	21.85	0
2022-01-27 17:35:00	21.8634	21.86736	21.8634	0
2022-01-27 17:40:00	21.8567	21.86603	21.8567	0
2022-01-27 17:45:00	21.8434	21.86203	21.8434	0
2022-01-27 17:50:00	21.8434	21.85803	21.8434	0
2022-01-27 17:55:00	21.8567	21.8567	21.8567	0
2022-01-27 18:00:00	21.85	21.85603	21.85	0
2022-01-27 18:05:00	21.8367	21.8527	21.8367	0
2022-01-27 18:10:00	21.8367	21.84937	21.8367	0
2022-01-27 18:15:00	21.8434	21.84804	21.8434	0
2022-01-27 18:20:00	21.83	21.84604	21.83	0
2022-01-27 18:25:00	21.8234	21.84204	21.8234	0
2022-01-27 18:30:00	21.83	21.83937	21.83	0
2022-01-27 18:35:00	21.8367	21.8387	21.8367	0
2022-01-27 18:40:00	21.8234	21.8367	21.8234	0
2022-01-27 18:45:00	21.8167	21.8327	21.8167	0
2022-01-27 18:50:00	21.8167	21.82937	21.8167	0
2022-01-27 18:55:00	21.8234	21.82804	21.8234	0
2022-01-27 19:00:00	21.8167	21.82604	21.8167	0
2022-01-27 19:05:00	21.8033	21.82203	21.8033	0
2022-01-27 19:10:00	21.8167	21.8207	21.8167	0
2022-01-27 19:15:00	21.8167	21.82003	21.8167	0
2022-01-27 19:20:00	21.8033	21.81736	21.8033	0
2022-01-27 19:25:00	21.7967	21.81336	21.7967	0
2022-01-27 19:30:00	21.8033	21.81135	21.8033	0
2022-01-27 19:35:00	21.8033	21.81001	21.8033	0
2022-01-27 19:40:00	21.79	21.80734	21.79	0
2022-01-27 19:45:00	21.79	21.804	21.79	0
2022-01-27 19:50:00	21.7967	21.802	21.7967	0
2022-01-27 19:55:00	21.79	21.80067	21.79	0
2022-01-27 20:00:00	21.7833	21.79733	21.7833	0
2022-01-27 20:05:00	21.7767	21.79333	21.7767	0
2022-01-27 20:10:00	21.79	21.792	21.79	0
2022-01-27 20:15:00	21.7767	21.79	21.7767	0
2022-01-27 20:20:00	21.7767	21.78734	21.7767	0
2022-01-27 20:25:00	21.7767	21.78468	21.7767	0
2022-01-27 20:30:00	21.7767	21.78335	21.7767	0
2022-01-27 20:35:00	21.77	21.78135	21.77	0
2022-01-27 20:40:00	21.7633	21.77801	21.7633	0
2022-01-27 20:45:00	21.7767	21.77668	21.7767	0
2022-01-27 20:50:00	21.77	21.77535	21.77	0
2022-01-27 20:55:00	21.7633	21.77401	21.7633	0
2022-01-27 21:00:00	21.7633	21.77134	21.7633	0
2022-01-27 21:05:00	21.77	21.77067	21.77	0
2022-01-27 21:10:00	21.7633	21.76933	21.7633	0
2022-01-27 21:15:00	21.75	21.76666	21.75	0
2022-01-27 21:20:00	21.7633	21.76532	21.7633	0
2022-01-27 21:25:00	21.7633	21.76465	21.7633	0
2022-01-27 21:30:00	21.7567	21.76399	21.7567	0
2022-01-27 21:35:00	21.75	21.76132	21.75	0
2022-01-27 21:40:00	21.7567	21.75999	21.7567	0
2022-01-27 21:45:00	21.75	21.75866	21.75	0
2022-01-27 21:50:00	21.75	21.75733	21.75	0
2022-01-27 21:55:00	21.75	21.75533	21.75	0
2022-01-27 22:00:00	21.75	21.754	21.75	0
2022-01-27 22:05:00	21.75	21.754	21.75	0
2022-01-27 22:10:00	21.7433	21.752	21.7433	0
2022-01-27 22:15:00	21.75	21.75067	21.75	0
2022-01-27 22:20:00	21.75	21.75	21.75	0
2022-01-27 22:25:00	21.7433	21.74933	21.7433	0
2022-01-27 22:30:00	21.7367	21.74733	21.7367	0
2022-01-27 22:35:00	21.75	21.74733	21.75	0
2022-01-27 22:40:00	21.7433	21.74666	21.7433	0
2022-01-27 22:45:00	21.7367	21.74533	21.7367	0
2022-01-27 22:50:00	21.7433	21.74466	21.7433	0
2022-01-27 22:55:00	21.75	21.74466	21.75	0
2022-01-27 23:00:00	21.7433	21.74466	21.7433	0
2022-01-27 23:05:00	21.7367	21.74333	21.7367	0
2022-01-27 23:10:00	21.7367	21.742	21.7367	0
2022-01-27 23:15:00	21.7433	21.742	21.7433	0
2022-01-27 23:20:00	21.7367	21.742	21.7367	0
2022-01-27 23:25:00	21.73	21.74	21.73	0
2022-01-27 23:30:00	21.75	21.74067	21.75	0
2022-01-27 23:35:00	21.75	21.742	21.75	0
2022-01-27 23:40:00	21.7367	21.74134	21.7367	0
2022-01-27 23:45:00	21.7367	21.74001	21.7367	0
2022-01-27 23:50:00	21.7433	21.74001	21.7433	0
2022-01-27 23:55:00	21.75	21.74134	21.75	0
2022-01-28 00:00:00	21.7433	21.742	21.7433	0
2022-01-28 00:05:00	21.73	21.74067	21.73	0
2022-01-28 00:10:00	21.73	21.74	21.73	0
2022-01-28 00:15:00	21.7367	21.74067	21.7367	0
2022-01-28 00:20:00	21.7367	21.73934	21.7367	0
2022-01-28 00:25:00	21.73	21.73734	21.73	0
2022-01-28 00:30:00	21.73	21.73667	21.73	0
2022-01-28 00:35:00	21.73	21.736	21.73	0
2022-01-28 00:40:00	21.7233	21.734	21.7233	0
2022-01-28 00:45:00	21.7166	21.73066	21.7166	0
2022-01-28 00:50:00	21.7233	21.72866	21.7233	0
2022-01-28 00:55:00	21.7233	21.72799	21.7233	0
2022-01-28 01:00:00	21.7166	21.72665	21.7166	0
2022-01-28 01:05:00	21.7233	21.72531	21.7233	0
2022-01-28 01:10:00	21.7233	21.72397	21.7233	0
2022-01-28 01:15:00	21.7166	21.72263	21.7166	0
2022-01-28 01:20:00	21.71	21.72063	21.71	0
2022-01-28 01:25:00	21.7233	21.71996	21.7233	0
2022-01-28 01:30:00	21.7233	21.71996	21.7233	0
2022-01-28 01:35:00	21.71	21.7193	21.71	0
2022-01-28 01:40:00	21.71	21.71797	21.71	0
2022-01-28 01:45:00	21.7166	21.7173	21.7166	0
2022-01-28 01:50:00	21.71	21.71664	21.71	0
2022-01-28 01:55:00	21.7033	21.71464	21.7033	0
2022-01-28 02:00:00	21.71	21.71331	21.71	0
2022-01-28 02:05:00	21.7166	21.71331	21.7166	0
2022-01-28 02:10:00	21.71	21.71331	21.71	0
2022-01-28 02:15:00	21.6966	21.71064	21.6966	0
2022-01-28 02:20:00	21.71	21.70931	21.71	0
2022-01-28 02:25:00	21.71	21.70931	21.71	0
2022-01-28 02:30:00	21.6966	21.70797	21.6966	0
2022-01-28 02:35:00	21.6966	21.70597	21.6966	0
2022-01-28 02:40:00	21.71	21.70597	21.71	0
2022-01-28 02:45:00	21.6966	21.7053	21.6966	0
2022-01-28 02:50:00	21.6966	21.70396	21.6966	0
2022-01-28 02:55:00	21.6966	21.70196	21.6966	0
2022-01-28 03:00:00	21.7033	21.70129	21.7033	0
2022-01-28 03:05:00	21.6966	21.70129	21.6966	0
2022-01-28 03:10:00	21.69	21.69929	21.69	0
2022-01-28 03:15:00	21.6966	21.69795	21.6966	0
2022-01-28 03:20:00	21.6966	21.69795	21.6966	0
2022-01-28 03:25:00	21.6966	21.69795	21.6966	0
2022-01-28 03:30:00	21.69	21.69595	21.69	0
2022-01-28 03:35:00	21.7033	21.69662	21.7033	0
2022-01-28 03:40:00	21.6966	21.69662	21.6966	0
2022-01-28 03:45:00	21.6833	21.69529	21.6833	0
2022-01-28 03:50:00	21.6966	21.69462	21.6966	0
2022-01-28 03:55:00	21.7033	21.69529	21.7033	0
2022-01-28 04:00:00	21.6966	21.69595	21.6966	0
2022-01-28 04:05:00	21.69	21.69529	21.69	0
2022-01-28 04:10:00	21.7033	21.69596	21.7033	0
2022-01-28 04:15:00	21.71	21.6973	21.71	0
2022-01-28 04:20:00	21.6966	21.69796	21.6966	0
2022-01-28 04:25:00	21.69	21.69663	21.69	0
2022-01-28 04:30:00	21.7033	21.6973	21.7033	0
2022-01-28 04:35:00	21.71	21.69997	21.71	0
2022-01-28 04:40:00	21.7033	21.70064	21.7033	0
2022-01-28 04:45:00	21.6966	21.69997	21.6966	0
2022-01-28 04:50:00	21.6966	21.69997	21.6966	0
2022-01-28 04:55:00	21.7033	21.7013	21.7033	0
2022-01-28 05:00:00	21.7033	21.7013	21.7033	0
2022-01-28 05:05:00	21.6966	21.69996	21.6966	0
2022-01-28 05:10:00	21.71	21.7013	21.71	0
2022-01-28 05:15:00	21.7166	21.70396	21.7166	0
2022-01-28 05:20:00	21.7166	21.70529	21.7166	0
2022-01-28 05:25:00	21.71	21.70529	21.71	0
2022-01-28 05:30:00	21.7233	21.70729	21.7233	0
2022-01-28 05:35:00	21.7233	21.70996	21.7233	0
2022-01-28 05:40:00	21.7233	21.71263	21.7233	0
2022-01-28 05:45:00	21.7233	21.71463	21.7233	0
2022-01-28 05:50:00	21.7367	21.71797	21.7367	0
2022-01-28 05:55:00	21.73	21.72131	21.73	0
2022-01-28 06:00:00	21.7233	21.72264	21.7233	0
2022-01-28 06:05:00	21.7433	21.72531	21.7433	0
2022-01-28 06:10:00	21.75	21.72865	21.75	0
2022-01-28 06:15:00	21.7433	21.73198	21.7433	0
2022-01-28 06:20:00	21.7433	21.73398	21.7433	0
2022-01-28 06:25:00	21.7567	21.73732	21.7567	0
2022-01-28 06:30:00	21.7633	21.74132	21.7633	0
2022-01-28 06:35:00	21.7633	21.74532	21.7633	0
2022-01-28 06:40:00	21.77	21.74865	21.77	0
2022-01-28 06:45:00	21.7767	21.75332	21.7767	0
2022-01-28 06:50:00	21.8033	21.76132	21.8033	0
2022-01-28 06:55:00	21.8033	21.76732	21.8033	0
2022-01-28 07:00:00	21.8167	21.77399	21.8167	0
2022-01-28 07:05:00	21.8234	21.782	21.8234	0
2022-01-28 07:10:00	21.8434	21.79201	21.8434	0
2022-01-28 07:15:00	21.85	21.80134	21.85	0
2022-01-28 07:20:00	21.85	21.81001	21.85	0
2022-01-28 07:25:00	21.85	21.81868	21.85	0
2022-01-28 07:30:00	21.8567	21.82735	21.8567	0
2022-01-28 07:35:00	21.85	21.83468	21.85	0
2022-01-28 07:40:00	21.85	21.83935	21.85	0
2022-01-28 07:45:00	21.8567	21.84469	21.8567	0
2022-01-28 07:50:00	21.85	21.84802	21.85	0
2022-01-28 07:55:00	21.8567	21.85135	21.8567	0
2022-01-28 08:00:00	21.8434	21.85135	21.8434	0
2022-01-28 08:05:00	21.8634	21.85269	21.8634	0
2022-01-28 08:10:00	21.8634	21.85403	21.8634	0
2022-01-28 08:15:00	21.8567	21.8547	21.8567	0
2022-01-28 08:20:00	21.8567	21.8547	21.8567	0
2022-01-28 08:25:00	21.85	21.8547	21.85	0
2022-01-28 08:30:00	21.8567	21.85537	21.8567	0
2022-01-28 08:35:00	21.8567	21.85537	21.8567	0
2022-01-28 08:40:00	21.85	21.85537	21.85	0
2022-01-28 08:45:00	21.85	21.8547	21.85	0
2022-01-28 08:50:00	21.85	21.85536	21.85	0
2022-01-28 08:55:00	21.85	21.85402	21.85	0
2022-01-28 09:00:00	21.85	21.85268	21.85	0
2022-01-28 09:05:00	21.8567	21.85268	21.8567	0
2022-01-28 09:10:00	21.8434	21.85135	21.8434	0
2022-01-28 09:15:00	21.83	21.84935	21.83	0
2022-01-28 09:20:00	21.8367	21.84735	21.8367	0
2022-01-28 09:25:00	21.8434	21.84602	21.8434	0
2022-01-28 09:30:00	21.8367	21.84469	21.8367	0
2022-01-28 09:35:00	21.8367	21.84336	21.8367	0
2022-01-28 09:40:00	21.8434	21.8427	21.8434	0
2022-01-28 09:45:00	21.8367	21.84137	21.8367	0
2022-01-28 09:50:00	21.8367	21.84004	21.8367	0
2022-01-28 09:55:00	21.8367	21.83804	21.8367	0
2022-01-28 10:00:00	21.8434	21.83804	21.8434	0
2022-01-28 10:05:00	21.8367	21.83871	21.8367	0
2022-01-28 10:10:00	21.83	21.83804	21.83	0
2022-01-28 10:15:00	21.83	21.8367	21.83	0
2022-01-28 10:20:00	21.83	21.83603	21.83	0
2022-01-28 10:25:00	21.8367	21.83603	21.8367	0
2022-01-28 10:30:00	21.8234	21.83403	21.8234	0
2022-01-28 10:35:00	21.8367	21.83403	21.8367	0
2022-01-28 10:40:00	21.8367	21.83403	21.8367	0
2022-01-28 10:45:00	21.83	21.83336	21.83	0
2022-01-28 10:50:00	21.83	21.83202	21.83	0
2022-01-28 10:55:00	21.8434	21.83269	21.8434	0
2022-01-28 11:00:00	21.8367	21.83336	21.8367	0
2022-01-28 11:05:00	21.8434	21.8347	21.8434	0
2022-01-28 11:10:00	21.8367	21.83537	21.8367	0
2022-01-28 11:15:00	21.8434	21.83604	21.8434	0
2022-01-28 11:20:00	21.8367	21.83737	21.8367	0
2022-01-28 11:25:00	21.8367	21.83737	21.8367	0
2022-01-28 11:30:00	21.8434	21.83804	21.8434	0
2022-01-28 11:35:00	21.8434	21.83938	21.8434	0
2022-01-28 11:40:00	21.8434	21.84072	21.8434	0
2022-01-28 11:45:00	21.8367	21.84005	21.8367	0
2022-01-28 11:50:00	21.8634	21.84272	21.8634	0
2022-01-28 11:55:00	21.8567	21.84405	21.8567	0
2022-01-28 12:00:00	21.8434	21.84472	21.8434	0
2022-01-28 12:05:00	21.8434	21.84472	21.8434	0
2022-01-28 12:10:00	21.8634	21.84739	21.8634	0
2022-01-28 12:15:00	21.8634	21.85006	21.8634	0
2022-01-28 12:20:00	21.8567	21.85139	21.8567	0
2022-01-28 12:25:00	21.8567	21.85272	21.8567	0
2022-01-28 12:30:00	21.8567	21.85405	21.8567	0
2022-01-28 12:35:00	21.8634	21.85672	21.8634	0
2022-01-28 12:40:00	21.8567	21.85605	21.8567	0
2022-01-28 12:45:00	21.8634	21.85672	21.8634	0
2022-01-28 12:50:00	21.87	21.85938	21.87	0
2022-01-28 12:55:00	21.87	21.86204	21.87	0
2022-01-28 13:00:00	21.8634	21.86204	21.8634	0
2022-01-28 13:05:00	21.87	21.8627	21.87	0
2022-01-28 13:10:00	21.8834	21.86537	21.8834	0
2022-01-28 13:15:00	21.8767	21.86737	21.8767	0
2022-01-28 13:20:00	21.8767	21.86937	21.8767	0
2022-01-28 13:25:00	21.8767	21.8707	21.8767	0
2022-01-28 13:30:00	21.8967	21.8747	21.8967	0
2022-01-28 13:35:00	21.8901	21.87737	21.8901	0
2022-01-28 13:40:00	21.8834	21.87871	21.8834	0
2022-01-28 13:45:00	21.87	21.87871	21.87	0
2022-01-28 13:50:00	21.8567	21.87804	21.8567	0
2022-01-28 13:55:00	21.87	21.87804	21.87	0
2022-01-28 14:00:00	21.8834	21.87804	21.8834	0
2022-01-28 14:05:00	21.8834	21.87871	21.8834	0
2022-01-28 14:10:00	21.8901	21.88005	21.8901	0
2022-01-28 14:15:00	21.8967	21.88205	21.8967	0
2022-01-28 14:20:00	21.8901	21.88139	21.8901	0
2022-01-28 14:25:00	21.8834	21.88072	21.8834	0
2022-01-28 14:30:00	21.8834	21.88072	21.8834	0
2022-01-28 14:35:00	21.8901	21.88273	21.8901	0
2022-01-28 14:40:00	21.8834	21.8854	21.8834	0
2022-01-28 14:45:00	21.87	21.8854	21.87	0
2022-01-28 14:50:00	21.87	21.88406	21.87	0
2022-01-28 14:55:00	21.8834	21.88406	21.8834	0
2022-01-28 15:00:00	21.8767	21.88272	21.8767	0
2022-01-28 15:05:00	21.87	21.88005	21.87	0
2022-01-28 15:10:00	21.87	21.87804	21.87	0
2022-01-28 15:15:00	21.87	21.8767	21.87	0
2022-01-28 15:20:00	21.8634	21.8747	21.8634	0
2022-01-28 15:25:00	21.8567	21.87136	21.8567	0
2022-01-28 15:30:00	21.8634	21.86936	21.8634	0
2022-01-28 15:35:00	21.8567	21.86803	21.8567	0
2022-01-28 15:40:00	21.85	21.86603	21.85	0
2022-01-28 15:45:00	21.8434	21.86203	21.8434	0
2022-01-28 15:50:00	21.8567	21.86003	21.8567	0
2022-01-28 15:55:00	21.8434	21.85737	21.8434	0
2022-01-28 16:00:00	21.83	21.85337	21.83	0
2022-01-28 16:05:00	21.83	21.84937	21.83	0
2022-01-28 16:10:00	21.8434	21.84737	21.8434	0
2022-01-28 16:15:00	21.83	21.8447	21.83	0
2022-01-28 16:20:00	21.8167	21.84003	21.8167	0
2022-01-28 16:25:00	21.8167	21.83603	21.8167	0
2022-01-28 16:30:00	21.8234	21.83337	21.8234	0
2022-01-28 16:35:00	21.81	21.83003	21.81	0
2022-01-28 16:40:00	21.8033	21.82469	21.8033	0
2022-01-28 16:45:00	21.8167	21.82202	21.8167	0
2022-01-28 16:50:00	21.8167	21.82069	21.8167	0
2022-01-28 16:55:00	21.7967	21.81736	21.7967	0
2022-01-28 17:00:00	21.81	21.81402	21.81	0
2022-01-28 17:05:00	21.8234	21.81336	21.8234	0
2022-01-28 17:10:00	21.8167	21.81336	21.8167	0
2022-01-28 17:15:00	21.8033	21.81202	21.8033	0
2022-01-28 17:20:00	21.7967	21.80935	21.7967	0
2022-01-28 17:25:00	21.8033	21.80868	21.8033	0
2022-01-28 17:30:00	21.8033	21.80868	21.8033	0
2022-01-28 17:35:00	21.79	21.80601	21.79	0
2022-01-28 17:40:00	21.79	21.80334	21.79	0
2022-01-28 17:45:00	21.7967	21.80334	21.7967	0
2022-01-28 17:50:00	21.79	21.80134	21.79	0
2022-01-28 17:55:00	21.7767	21.79667	21.7767	0
2022-01-28 18:00:00	21.7767	21.79267	21.7767	0
2022-01-28 18:05:00	21.7767	21.79001	21.7767	0
2022-01-28 18:10:00	21.7767	21.78801	21.7767	0
2022-01-28 18:15:00	21.7633	21.78401	21.7633	0
2022-01-28 18:20:00	21.7767	21.78135	21.7767	0
2022-01-28 18:25:00	21.77	21.77935	21.77	0
2022-01-28 18:30:00	21.7633	21.77668	21.7633	0
2022-01-28 18:35:00	21.75	21.77201	21.75	0
2022-01-28 18:40:00	21.7633	21.76934	21.7633	0
2022-01-28 18:45:00	21.7567	21.76734	21.7567	0
2022-01-28 18:50:00	21.75	21.76467	21.75	0
2022-01-28 18:55:00	21.7567	21.76267	21.7567	0
2022-01-28 19:00:00	21.75	21.76	21.75	0
2022-01-28 19:05:00	21.75	21.75867	21.75	0
2022-01-28 19:10:00	21.7367	21.75467	21.7367	0
2022-01-28 19:15:00	21.75	21.75267	21.75	0
2022-01-28 19:20:00	21.7433	21.75067	21.7433	0
2022-01-28 19:25:00	21.73	21.74867	21.73	0
2022-01-28 19:30:00	21.73	21.74534	21.73	0
2022-01-28 19:35:00	21.7367	21.74334	21.7367	0
2022-01-28 19:40:00	21.73	21.74134	21.73	0
2022-01-28 19:45:00	21.7233	21.738	21.7233	0
2022-01-28 19:50:00	21.73	21.736	21.73	0
2022-01-28 19:55:00	21.73	21.734	21.73	0
2022-01-28 20:00:00	21.7233	21.73266	21.7233	0
2022-01-28 20:05:00	21.7166	21.72932	21.7166	0
2022-01-28 20:10:00	21.7233	21.72732	21.7233	0
2022-01-28 20:15:00	21.7166	21.72598	21.7166	0
2022-01-28 20:20:00	21.71	21.72398	21.71	0
2022-01-28 20:25:00	21.71	21.72131	21.71	0
2022-01-28 20:30:00	21.7166	21.71997	21.7166	0
2022-01-28 20:35:00	21.7033	21.71797	21.7033	0
2022-01-28 20:40:00	21.7033	21.7153	21.7033	0
2022-01-28 20:45:00	21.71	21.7133	21.71	0
2022-01-28 20:50:00	21.6966	21.71063	21.6966	0
2022-01-28 20:55:00	21.69	21.70797	21.69	0
2022-01-28 21:00:00	21.7033	21.70597	21.7033	0
2022-01-28 21:05:00	21.6966	21.70397	21.6966	0
2022-01-28 21:10:00	21.69	21.70197	21.69	0
2022-01-28 21:15:00	21.6833	21.6993	21.6833	0
2022-01-28 21:20:00	21.6966	21.6973	21.6966	0
2022-01-28 21:25:00	21.69	21.69597	21.69	0
2022-01-28 21:30:00	21.6833	21.69397	21.6833	0
2022-01-28 21:35:00	21.69	21.69197	21.69	0
2022-01-28 21:40:00	21.6833	21.69064	21.6833	0
2022-01-28 21:45:00	21.6699	21.68863	21.6699	0
2022-01-28 21:50:00	21.6699	21.68529	21.6699	0
2022-01-28 21:55:00	21.6833	21.68396	21.6833	0
2022-01-28 22:00:00	21.6766	21.68262	21.6766	0
2022-01-28 22:05:00	21.6699	21.68128	21.6699	0
2022-01-28 22:10:00	21.6699	21.67861	21.6699	0
2022-01-28 22:15:00	21.6699	21.6766	21.6699	0
2022-01-28 22:20:00	21.6699	21.67526	21.6699	0
2022-01-28 22:25:00	21.6633	21.67259	21.6633	0
2022-01-28 22:30:00	21.6699	21.67125	21.6699	0
2022-01-28 22:35:00	21.6699	21.67125	21.6699	0
2022-01-28 22:40:00	21.6566	21.66992	21.6566	0
2022-01-28 22:45:00	21.6699	21.66858	21.6699	0
2022-01-28 22:50:00	21.6633	21.66725	21.6633	0
2022-01-28 22:55:00	21.6633	21.66659	21.6633	0
2022-01-28 23:00:00	21.6633	21.66593	21.6633	0
2022-01-28 23:05:00	21.6766	21.6666	21.6766	0
2022-01-28 23:10:00	21.6699	21.6666	21.6699	0
2022-01-28 23:15:00	21.6566	21.66593	21.6566	0
2022-01-28 23:20:00	21.6633	21.66527	21.6633	0
2022-01-28 23:25:00	21.6699	21.66527	21.6699	0
2022-01-28 23:30:00	21.6699	21.6666	21.6699	0
2022-01-28 23:35:00	21.6566	21.66527	21.6566	0
2022-01-28 23:40:00	21.6566	21.6646	21.6566	0
2022-01-28 23:45:00	21.6633	21.6646	21.6633	0
2022-01-28 23:50:00	21.6566	21.66393	21.6566	0
2022-01-28 23:55:00	21.6499	21.66126	21.6499	0
2022-01-29 00:00:00	21.6566	21.65993	21.6566	0
2022-01-29 00:05:00	21.6566	21.65993	21.6566	0
2022-01-29 00:10:00	21.6433	21.65793	21.6433	0
2022-01-29 00:15:00	21.6433	21.65527	21.6433	0
2022-01-29 00:20:00	21.6499	21.65327	21.6499	0
2022-01-29 00:25:00	21.6433	21.65194	21.6433	0
2022-01-29 00:30:00	21.6366	21.64994	21.6366	0
2022-01-29 00:35:00	21.6433	21.64794	21.6433	0
2022-01-29 00:40:00	21.6433	21.64661	21.6433	0
2022-01-29 00:45:00	21.6366	21.64528	21.6366	0
2022-01-29 00:50:00	21.6366	21.64328	21.6366	0
2022-01-29 00:55:00	21.6433	21.64195	21.6433	0
2022-01-29 01:00:00	21.6299	21.64061	21.6299	0
2022-01-29 01:05:00	21.6299	21.63927	21.6299	0
2022-01-29 01:10:00	21.6366	21.63794	21.6366	0
2022-01-29 01:15:00	21.6299	21.6366	21.6299	0
2022-01-29 01:20:00	21.6233	21.63527	21.6233	0
2022-01-29 01:25:00	21.6299	21.63393	21.6299	0
2022-01-29 01:30:00	21.6299	21.63259	21.6299	0
2022-01-29 01:35:00	21.6299	21.63192	21.6299	0
2022-01-29 01:40:00	21.6166	21.62992	21.6166	0
2022-01-29 01:45:00	21.6299	21.62858	21.6299	0
2022-01-29 01:50:00	21.6233	21.62792	21.6233	0
2022-01-29 01:55:00	21.6166	21.62659	21.6166	0
2022-01-29 02:00:00	21.6233	21.62526	21.6233	0
2022-01-29 02:05:00	21.6166	21.62393	21.6166	0
2022-01-29 02:10:00	21.6166	21.62326	21.6166	0
2022-01-29 02:15:00	21.6099	21.62126	21.6099	0
2022-01-29 02:20:00	21.6166	21.61993	21.6166	0
2022-01-29 02:25:00	21.6166	21.6186	21.6166	0
2022-01-29 02:30:00	21.6033	21.61727	21.6033	0
2022-01-29 02:35:00	21.6099	21.61527	21.6099	0
2022-01-29 02:40:00	21.6099	21.61393	21.6099	0
2022-01-29 02:45:00	21.6033	21.6126	21.6033	0
2022-01-29 02:50:00	21.6033	21.6106	21.6033	0
2022-01-29 02:55:00	21.6099	21.60993	21.6099	0
2022-01-29 03:00:00	21.6033	21.6086	21.6033	0
2022-01-29 03:05:00	21.5966	21.60727	21.5966	0
2022-01-29 03:10:00	21.6033	21.60594	21.6033	0
2022-01-29 03:15:00	21.6033	21.60461	21.6033	0
2022-01-29 03:20:00	21.5899	21.60327	21.5899	0
2022-01-29 03:25:00	21.5966	21.60194	21.5966	0
2022-01-29 03:30:00	21.6033	21.60128	21.6033	0
2022-01-29 03:35:00	21.5966	21.60061	21.5966	0
2022-01-29 03:40:00	21.5899	21.59927	21.5899	0
2022-01-29 03:45:00	21.5966	21.59794	21.5966	0
2022-01-29 03:50:00	21.5899	21.5966	21.5899	0
2022-01-29 03:55:00	21.5899	21.59593	21.5899	0
2022-01-29 04:00:00	21.6033	21.59593	21.6033	0
2022-01-29 04:05:00	21.6033	21.59593	21.6033	0
2022-01-29 04:10:00	21.5966	21.5966	21.5966	0
2022-01-29 04:15:00	21.5899	21.59593	21.5899	0
2022-01-29 04:20:00	21.6033	21.59593	21.6033	0
2022-01-29 04:25:00	21.5966	21.59593	21.5966	0
2022-01-29 04:30:00	21.5966	21.5966	21.5966	0
2022-01-29 04:35:00	21.5899	21.59593	21.5899	0
2022-01-29 04:40:00	21.5966	21.5966	21.5966	0
2022-01-29 04:45:00	21.5966	21.59727	21.5966	0
2022-01-29 04:50:00	21.5899	21.59593	21.5899	0
2022-01-29 04:55:00	21.5966	21.59526	21.5966	0
2022-01-29 05:00:00	21.5966	21.59526	21.5966	0
2022-01-29 05:05:00	21.5899	21.59526	21.5899	0
2022-01-29 05:10:00	21.5899	21.59392	21.5899	0
2022-01-29 05:15:00	21.5966	21.59392	21.5966	0
2022-01-29 05:20:00	21.5899	21.59325	21.5899	0
2022-01-29 05:25:00	21.5833	21.59259	21.5833	0
2022-01-29 05:30:00	21.5966	21.59259	21.5966	0
2022-01-29 05:35:00	21.5899	21.59192	21.5899	0
2022-01-29 05:40:00	21.5833	21.59126	21.5833	0
2022-01-29 05:45:00	21.5899	21.59059	21.5899	0
2022-01-29 05:50:00	21.5899	21.58992	21.5899	0
2022-01-29 05:55:00	21.5833	21.58926	21.5833	0
2022-01-29 06:00:00	21.5766	21.58793	21.5766	0
2022-01-29 06:05:00	21.5966	21.58793	21.5966	0
2022-01-29 06:10:00	21.5899	21.58793	21.5899	0
2022-01-29 06:15:00	21.5833	21.58793	21.5833	0
2022-01-29 06:20:00	21.5899	21.58726	21.5899	0
2022-01-29 06:25:00	21.5899	21.58726	21.5899	0
2022-01-29 06:30:00	21.5833	21.58726	21.5833	0
2022-01-29 06:35:00	21.5833	21.5866	21.5833	0
2022-01-29 06:40:00	21.5966	21.58727	21.5966	0
2022-01-29 06:45:00	21.5833	21.58727	21.5833	0
2022-01-29 06:50:00	21.5766	21.58727	21.5766	0
2022-01-29 06:55:00	21.5833	21.58594	21.5833	0
2022-01-29 07:00:00	21.5833	21.58528	21.5833	0
2022-01-29 07:05:00	21.5833	21.58528	21.5833	0
2022-01-29 07:10:00	21.5833	21.58462	21.5833	0
2022-01-29 07:15:00	21.5966	21.58529	21.5966	0
2022-01-29 07:20:00	21.5899	21.58595	21.5899	0
2022-01-29 07:25:00	21.5833	21.58595	21.5833	0
2022-01-29 07:30:00	21.5833	21.58462	21.5833	0
2022-01-29 07:35:00	21.5899	21.58528	21.5899	0
2022-01-29 07:40:00	21.5833	21.58595	21.5833	0
2022-01-29 07:45:00	21.5833	21.58595	21.5833	0
2022-01-29 07:50:00	21.5966	21.58728	21.5966	0
2022-01-29 07:55:00	21.5899	21.58794	21.5899	0
2022-01-29 08:00:00	21.5833	21.58794	21.5833	0
2022-01-29 08:05:00	21.5966	21.58794	21.5966	0
2022-01-29 08:10:00	21.6099	21.58994	21.6099	0
2022-01-29 08:15:00	21.6033	21.59194	21.6033	0
2022-01-29 08:20:00	21.5899	21.5926	21.5899	0
2022-01-29 08:25:00	21.5899	21.5926	21.5899	0
2022-01-29 08:30:00	21.5966	21.59393	21.5966	0
2022-01-29 08:35:00	21.5899	21.59459	21.5899	0
2022-01-29 08:40:00	21.5899	21.59392	21.5899	0
2022-01-29 08:45:00	21.5966	21.59459	21.5966	0
2022-01-29 08:50:00	21.5966	21.59592	21.5966	0
2022-01-29 08:55:00	21.5899	21.59525	21.5899	0
2022-01-29 09:00:00	21.5899	21.59325	21.5899	0
2022-01-29 09:05:00	21.5899	21.59191	21.5899	0
2022-01-29 09:10:00	21.5833	21.59125	21.5833	0
2022-01-29 09:15:00	21.5899	21.59125	21.5899	0
2022-01-29 09:20:00	21.5899	21.59058	21.5899	0
2022-01-29 09:25:00	21.5833	21.58992	21.5833	0
2022-01-29 09:30:00	21.5766	21.58859	21.5766	0
2022-01-29 09:35:00	21.5899	21.58792	21.5899	0
2022-01-29 09:40:00	21.5899	21.58725	21.5899	0
2022-01-29 09:45:00	21.5833	21.58659	21.5833	0
2022-01-29 09:50:00	21.5833	21.58593	21.5833	0
2022-01-29 09:55:00	21.5899	21.58593	21.5899	0
2022-01-29 10:00:00	21.5899	21.58659	21.5899	0
2022-01-29 10:05:00	21.5766	21.58526	21.5766	0
2022-01-29 10:10:00	21.5833	21.5846	21.5833	0
2022-01-29 10:15:00	21.5833	21.5846	21.5833	0
2022-01-29 10:20:00	21.5766	21.5846	21.5766	0
2022-01-29 10:25:00	21.5766	21.58327	21.5766	0
2022-01-29 10:30:00	21.5899	21.58327	21.5899	0
2022-01-29 10:35:00	21.5766	21.5826	21.5766	0
2022-01-29 10:40:00	21.5766	21.58193	21.5766	0
2022-01-29 10:45:00	21.5899	21.58193	21.5899	0
2022-01-29 10:50:00	21.5833	21.58127	21.5833	0
2022-01-29 10:55:00	21.5766	21.58127	21.5766	0
2022-01-29 11:00:00	21.5766	21.5806	21.5766	0
2022-01-29 11:05:00	21.5766	21.57993	21.5766	0
2022-01-29 11:10:00	21.5766	21.57993	21.5766	0
2022-01-29 11:15:00	21.5699	21.57926	21.5699	0
2022-01-29 11:20:00	21.5833	21.5786	21.5833	0
2022-01-29 11:25:00	21.5766	21.5786	21.5766	0
2022-01-29 11:30:00	21.5699	21.57793	21.5699	0
2022-01-29 11:35:00	21.5833	21.57727	21.5833	0
2022-01-29 11:40:00	21.5766	21.5766	21.5766	0
2022-01-29 11:45:00	21.5699	21.57593	21.5699	0
2022-01-29 11:50:00	21.5766	21.57593	21.5766	0
2022-01-29 11:55:00	21.5833	21.5766	21.5833	0
2022-01-29 12:00:00	21.5766	21.5766	21.5766	0
2022-01-29 12:05:00	21.5632	21.57593	21.5632	0
2022-01-29 12:10:00	21.5766	21.57526	21.5766	0
2022-01-29 12:15:00	21.5766	21.57526	21.5766	0
2022-01-29 12:20:00	21.5699	21.57526	21.5699	0
2022-01-29 12:25:00	21.5766	21.57459	21.5766	0
2022-01-29 12:30:00	21.5833	21.57526	21.5833	0
2022-01-29 12:35:00	21.5766	21.57593	21.5766	0
2022-01-29 12:40:00	21.5699	21.57526	21.5699	0
2022-01-29 12:45:00	21.5699	21.57392	21.5699	0
2022-01-29 12:50:00	21.5699	21.57325	21.5699	0
2022-01-29 12:55:00	21.5699	21.57392	21.5699	0
2022-01-29 13:00:00	21.5632	21.57258	21.5632	0
2022-01-29 13:05:00	21.5766	21.57258	21.5766	0
2022-01-29 13:10:00	21.5632	21.57191	21.5632	0
2022-01-29 13:15:00	21.5632	21.57057	21.5632	0
2022-01-29 13:20:00	21.5699	21.56923	21.5699	0
2022-01-29 13:25:00	21.5632	21.56789	21.5632	0
2022-01-29 13:30:00	21.5566	21.56656	21.5566	0
2022-01-29 13:35:00	21.5766	21.56723	21.5766	0
2022-01-29 13:40:00	21.5699	21.56723	21.5699	0
2022-01-29 13:45:00	21.5632	21.56656	21.5632	0
2022-01-29 13:50:00	21.5632	21.56656	21.5632	0
2022-01-29 13:55:00	21.5699	21.56589	21.5699	0
2022-01-29 14:00:00	21.5632	21.56589	21.5632	0
2022-01-29 14:05:00	21.5632	21.56589	21.5632	0
2022-01-29 14:10:00	21.5699	21.56589	21.5699	0
2022-01-29 14:15:00	21.5632	21.56589	21.5632	0
2022-01-29 14:20:00	21.5632	21.56655	21.5632	0
2022-01-29 14:25:00	21.5766	21.56655	21.5766	0
2022-01-29 14:30:00	21.5899	21.56855	21.5899	0
2022-01-29 14:35:00	21.5833	21.57056	21.5833	0
2022-01-29 14:40:00	21.5766	21.5719	21.5766	0
2022-01-29 14:45:00	21.5699	21.5719	21.5699	0
2022-01-29 14:50:00	21.5766	21.57324	21.5766	0
2022-01-29 14:55:00	21.5699	21.57391	21.5699	0
2022-01-29 15:00:00	21.5632	21.57324	21.5632	0
2022-01-29 15:05:00	21.5766	21.57458	21.5766	0
2022-01-29 15:10:00	21.5833	21.57659	21.5833	0
2022-01-29 15:15:00	21.5699	21.57592	21.5699	0
2022-01-29 15:20:00	21.5632	21.57325	21.5632	0
2022-01-29 15:25:00	21.5766	21.57258	21.5766	0
2022-01-29 15:30:00	21.5699	21.57191	21.5699	0
2022-01-29 15:35:00	21.5632	21.57124	21.5632	0
2022-01-29 15:40:00	21.5766	21.57124	21.5766	0
2022-01-29 15:45:00	21.5699	21.57124	21.5699	0
2022-01-29 15:50:00	21.5632	21.57124	21.5632	0
2022-01-29 15:55:00	21.5632	21.5699	21.5632	0
2022-01-29 16:00:00	21.5766	21.56923	21.5766	0
2022-01-29 16:05:00	21.5632	21.56856	21.5632	0
2022-01-29 16:10:00	21.5632	21.56856	21.5632	0
2022-01-29 16:15:00	21.5699	21.56789	21.5699	0
2022-01-29 16:20:00	21.5699	21.56789	21.5699	0
2022-01-29 16:25:00	21.5632	21.56789	21.5632	0
2022-01-29 16:30:00	21.5766	21.56789	21.5766	0
2022-01-29 16:35:00	21.5699	21.56789	21.5699	0
2022-01-29 16:40:00	21.5632	21.56789	21.5632	0
2022-01-29 16:45:00	21.5632	21.56789	21.5632	0
2022-01-29 16:50:00	21.5699	21.56722	21.5699	0
2022-01-29 16:55:00	21.5632	21.56722	21.5632	0
2022-01-29 17:00:00	21.5632	21.56722	21.5632	0
2022-01-29 17:05:00	21.5766	21.56789	21.5766	0
2022-01-29 17:10:00	21.5699	21.56789	21.5699	0
2022-01-29 17:15:00	21.5632	21.56789	21.5632	0
2022-01-29 17:20:00	21.5699	21.56722	21.5699	0
2022-01-29 17:25:00	21.5699	21.56722	21.5699	0
2022-01-29 17:30:00	21.5699	21.56789	21.5699	0
2022-01-29 17:35:00	21.5632	21.56789	21.5632	0
2022-01-29 17:40:00	21.5766	21.56856	21.5766	0
2022-01-29 17:45:00	21.5699	21.56923	21.5699	0
2022-01-29 17:50:00	21.5632	21.56923	21.5632	0
2022-01-29 17:55:00	21.5699	21.56856	21.5699	0
2022-01-29 18:00:00	21.5766	21.56923	21.5766	0
2022-01-29 18:05:00	21.5699	21.5699	21.5699	0
2022-01-29 18:10:00	21.5632	21.56923	21.5632	0
2022-01-29 18:15:00	21.5766	21.5699	21.5766	0
2022-01-29 18:20:00	21.5699	21.5699	21.5699	0
2022-01-29 18:25:00	21.5632	21.5699	21.5632	0
2022-01-29 18:30:00	21.5699	21.56923	21.5699	0
2022-01-29 18:35:00	21.5699	21.56923	21.5699	0
2022-01-29 18:40:00	21.5632	21.56923	21.5632	0
2022-01-29 18:45:00	21.5632	21.56856	21.5632	0
2022-01-29 18:50:00	21.5766	21.56856	21.5766	0
2022-01-29 18:55:00	21.5699	21.56856	21.5699	0
2022-01-29 19:00:00	21.5632	21.56856	21.5632	0
2022-01-29 19:05:00	21.5699	21.56789	21.5699	0
2022-01-29 19:10:00	21.5766	21.56856	21.5766	0
2022-01-29 19:15:00	21.5632	21.56856	21.5632	0
2022-01-29 19:20:00	21.5632	21.56789	21.5632	0
2022-01-29 19:25:00	21.5766	21.56856	21.5766	0
2022-01-29 19:30:00	21.5699	21.56923	21.5699	0
2022-01-29 19:35:00	21.5632	21.56923	21.5632	0
2022-01-29 19:40:00	21.5766	21.56923	21.5766	0
2022-01-29 19:45:00	21.5766	21.5699	21.5766	0
2022-01-29 19:50:00	21.5632	21.5699	21.5632	0
2022-01-29 19:55:00	21.5699	21.5699	21.5699	0
2022-01-29 20:00:00	21.5766	21.5699	21.5766	0
2022-01-29 20:05:00	21.5766	21.57124	21.5766	0
2022-01-29 20:10:00	21.5699	21.57191	21.5699	0
2022-01-29 20:15:00	21.5766	21.57191	21.5766	0
2022-01-29 20:20:00	21.5833	21.57325	21.5833	0
2022-01-29 20:25:00	21.5766	21.57459	21.5766	0
2022-01-29 20:30:00	21.5699	21.57392	21.5699	0
2022-01-29 20:35:00	21.5899	21.57525	21.5899	0
2022-01-29 20:40:00	21.5966	21.57859	21.5966	0
2022-01-29 20:45:00	21.5833	21.57993	21.5833	0
2022-01-29 20:50:00	21.5766	21.57993	21.5766	0
2022-01-29 20:55:00	21.5833	21.5806	21.5833	0
2022-01-29 21:00:00	21.5899	21.5826	21.5899	0
2022-01-29 21:05:00	21.5766	21.5826	21.5766	0
2022-01-29 21:10:00	21.5766	21.58193	21.5766	0
2022-01-29 21:15:00	21.5899	21.58326	21.5899	0
2022-01-29 21:20:00	21.5833	21.5846	21.5833	0
2022-01-29 21:25:00	21.5766	21.58327	21.5766	0
2022-01-29 21:30:00	21.5766	21.58127	21.5766	0
2022-01-29 21:35:00	21.6099	21.58393	21.6099	0
2022-01-29 21:40:00	21.6033	21.5866	21.6033	0
2022-01-29 21:45:00	21.5899	21.58726	21.5899	0
2022-01-29 21:50:00	21.5833	21.5866	21.5833	0
2022-01-29 21:55:00	21.6033	21.58927	21.6033	0
2022-01-29 22:00:00	21.6033	21.59194	21.6033	0
2022-01-29 22:05:00	21.5899	21.59194	21.5899	0
2022-01-29 22:10:00	21.5899	21.5926	21.5899	0
2022-01-29 22:15:00	21.5899	21.59393	21.5899	0
2022-01-29 22:20:00	21.5899	21.59526	21.5899	0
2022-01-29 22:25:00	21.5833	21.5926	21.5833	0
2022-01-29 22:30:00	21.5899	21.59126	21.5899	0
2022-01-29 22:35:00	21.5966	21.59193	21.5966	0
2022-01-29 22:40:00	21.5899	21.59259	21.5899	0
2022-01-29 22:45:00	21.5833	21.59059	21.5833	0
2022-01-29 22:50:00	21.5833	21.58859	21.5833	0
2022-01-29 22:55:00	21.5899	21.58859	21.5899	0
2022-01-29 23:00:00	21.5833	21.58793	21.5833	0
2022-01-29 23:05:00	21.5833	21.58727	21.5833	0
2022-01-29 23:10:00	21.6099	21.58927	21.6099	0
2022-01-29 23:15:00	21.6033	21.59127	21.6033	0
2022-01-29 23:20:00	21.5966	21.59194	21.5966	0
2022-01-29 23:25:00	21.5899	21.59127	21.5899	0
2022-01-29 23:30:00	21.6033	21.59261	21.6033	0
2022-01-29 23:35:00	21.5966	21.59394	21.5966	0
2022-01-29 23:40:00	21.5899	21.5946	21.5899	0
2022-01-29 23:45:00	21.5899	21.5946	21.5899	0
2022-01-29 23:50:00	21.5966	21.59593	21.5966	0
2022-01-29 23:55:00	21.5899	21.59659	21.5899	0
2022-01-30 00:00:00	21.5833	21.59393	21.5833	0
2022-01-30 00:05:00	21.5899	21.59259	21.5899	0
2022-01-30 00:10:00	21.5899	21.59192	21.5899	0
2022-01-30 00:15:00	21.5833	21.59126	21.5833	0
2022-01-30 00:20:00	21.5899	21.58992	21.5899	0
2022-01-30 00:25:00	21.5966	21.58992	21.5966	0
2022-01-30 00:30:00	21.5833	21.58926	21.5833	0
2022-01-30 00:35:00	21.5766	21.58793	21.5766	0
2022-01-30 00:40:00	21.5833	21.5866	21.5833	0
2022-01-30 00:45:00	21.5833	21.58594	21.5833	0
2022-01-30 00:50:00	21.5766	21.58527	21.5766	0
2022-01-30 00:55:00	21.5766	21.58394	21.5766	0
2022-01-30 01:00:00	21.5899	21.58394	21.5899	0
2022-01-30 01:05:00	21.5766	21.58327	21.5766	0
2022-01-30 01:10:00	21.5766	21.58194	21.5766	0
2022-01-30 01:15:00	21.5833	21.58061	21.5833	0
2022-01-30 01:20:00	21.5766	21.57994	21.5766	0
2022-01-30 01:25:00	21.5699	21.57927	21.5699	0
2022-01-30 01:30:00	21.5766	21.5786	21.5766	0
2022-01-30 01:35:00	21.5766	21.57793	21.5766	0
2022-01-30 01:40:00	21.5699	21.57726	21.5699	0
2022-01-30 01:45:00	21.5632	21.57592	21.5632	0
2022-01-30 01:50:00	21.5766	21.57459	21.5766	0
2022-01-30 01:55:00	21.5699	21.57392	21.5699	0
2022-01-30 02:00:00	21.5632	21.57258	21.5632	0
2022-01-30 02:05:00	21.5766	21.57191	21.5766	0
2022-01-30 02:10:00	21.5699	21.57124	21.5699	0
2022-01-30 02:15:00	21.5632	21.57057	21.5632	0
2022-01-30 02:20:00	21.5632	21.56923	21.5632	0
2022-01-30 02:25:00	21.5699	21.56856	21.5699	0
2022-01-30 02:30:00	21.5632	21.56789	21.5632	0
2022-01-30 02:35:00	21.5632	21.56789	21.5632	0
2022-01-30 02:40:00	21.5632	21.56655	21.5632	0
2022-01-30 02:45:00	21.5632	21.56588	21.5632	0
2022-01-30 02:50:00	21.5566	21.56522	21.5566	0
2022-01-30 02:55:00	21.5632	21.56388	21.5632	0
2022-01-30 03:00:00	21.5632	21.56321	21.5632	0
2022-01-30 03:05:00	21.5566	21.56255	21.5566	0
2022-01-30 03:10:00	21.5566	21.56189	21.5566	0
2022-01-30 03:15:00	21.5632	21.56122	21.5632	0
2022-01-30 03:20:00	21.5632	21.56122	21.5632	0
2022-01-30 03:25:00	21.5499	21.55989	21.5499	0
2022-01-30 03:30:00	21.5632	21.55989	21.5632	0
2022-01-30 03:35:00	21.5632	21.55989	21.5632	0
2022-01-30 03:40:00	21.5566	21.55989	21.5566	0
2022-01-30 03:45:00	21.5499	21.55856	21.5499	0
2022-01-30 03:50:00	21.5632	21.55856	21.5632	0
2022-01-30 03:55:00	21.5499	21.55789	21.5499	0
2022-01-30 04:00:00	21.5366	21.55589	21.5366	0
2022-01-30 04:05:00	21.5499	21.55456	21.5499	0
2022-01-30 04:10:00	21.5499	21.55323	21.5499	0
2022-01-30 04:15:00	21.5499	21.55323	21.5499	0
2022-01-30 04:20:00	21.5366	21.55057	21.5366	0
2022-01-30 04:25:00	21.5499	21.54924	21.5499	0
2022-01-30 04:30:00	21.5499	21.54857	21.5499	0
2022-01-30 04:35:00	21.5432	21.5479	21.5432	0
2022-01-30 04:40:00	21.5499	21.54657	21.5499	0
2022-01-30 04:45:00	21.5499	21.54657	21.5499	0
2022-01-30 04:50:00	21.5499	21.5479	21.5499	0
2022-01-30 04:55:00	21.5366	21.54657	21.5366	0
2022-01-30 05:00:00	21.5499	21.54657	21.5499	0
2022-01-30 05:05:00	21.5432	21.5459	21.5432	0
2022-01-30 05:10:00	21.5366	21.5459	21.5366	0
2022-01-30 05:15:00	21.5499	21.5459	21.5499	0
2022-01-30 05:20:00	21.5366	21.54457	21.5366	0
2022-01-30 05:25:00	21.5366	21.54391	21.5366	0
2022-01-30 05:30:00	21.5366	21.54258	21.5366	0
2022-01-30 05:35:00	21.5432	21.54191	21.5432	0
2022-01-30 05:40:00	21.5366	21.54058	21.5366	0
2022-01-30 05:45:00	21.5299	21.53991	21.5299	0
2022-01-30 05:50:00	21.5366	21.53858	21.5366	0
2022-01-30 05:55:00	21.5366	21.53792	21.5366	0
2022-01-30 06:00:00	21.5299	21.53725	21.5299	0
2022-01-30 06:05:00	21.5366	21.53592	21.5366	0
2022-01-30 06:10:00	21.5299	21.53525	21.5299	0
2022-01-30 06:15:00	21.5232	21.53391	21.5232	0
2022-01-30 06:20:00	21.5299	21.53324	21.5299	0
2022-01-30 06:25:00	21.5299	21.53191	21.5299	0
2022-01-30 06:30:00	21.5232	21.53057	21.5232	0
2022-01-30 06:35:00	21.5232	21.5299	21.5232	0
2022-01-30 06:40:00	21.5299	21.52923	21.5299	0
2022-01-30 06:45:00	21.5232	21.52789	21.5232	0
2022-01-30 06:50:00	21.5165	21.52655	21.5165	0
2022-01-30 06:55:00	21.5165	21.52454	21.5165	0
2022-01-30 07:00:00	21.4899	21.52054	21.4899	0
2022-01-30 07:05:00	21.4565	21.51387	21.4565	0
2022-01-30 07:10:00	21.4432	21.5052	21.4432	0
2022-01-30 07:15:00	21.4165	21.49386	21.4165	0
2022-01-30 07:20:00	21.4032	21.48186	21.4032	0
2022-01-30 07:25:00	21.3765	21.46719	21.3765	0
2022-01-30 07:30:00	21.3565	21.44985	21.3565	0
2022-01-30 07:35:00	21.3365	21.43118	21.3365	0
2022-01-30 07:40:00	21.3165	21.41118	21.3165	0
2022-01-30 07:45:00	21.2965	21.38918	21.2965	0
2022-01-30 07:50:00	21.2764	21.36783	21.2764	0
2022-01-30 07:55:00	21.2564	21.34782	21.2564	0
2022-01-30 08:00:00	21.2364	21.32714	21.2364	0
2022-01-30 08:05:00	21.2164	21.30713	21.2164	0
2022-01-30 08:10:00	21.2031	21.28712	21.2031	0
2022-01-30 08:15:00	21.1831	21.26778	21.1831	0
2022-01-30 08:20:00	21.163	21.24843	21.163	0
2022-01-30 08:25:00	21.1497	21.22975	21.1497	0
2022-01-30 08:30:00	21.1297	21.21107	21.1297	0
2022-01-30 08:35:00	21.1164	21.19306	21.1164	0
2022-01-30 08:40:00	21.103	21.17572	21.103	0
2022-01-30 08:45:00	21.083	21.15838	21.083	0
2022-01-30 08:50:00	21.0697	21.14171	21.0697	0
2022-01-30 08:55:00	21.0563	21.1257	21.0563	0
2022-01-30 09:00:00	21.043	21.10969	21.043	0
2022-01-30 09:05:00	21.0297	21.09435	21.0297	0
2022-01-30 09:10:00	21.0096	21.07901	21.0096	0
2022-01-30 09:15:00	21.003	21.06434	21.003	0
2022-01-30 09:20:00	20.983	21.04967	20.983	0
2022-01-30 09:25:00	20.9696	21.03499	20.9696	0
2022-01-30 09:30:00	20.9563	21.02032	20.9563	0
2022-01-30 09:35:00	20.943	21.00632	20.943	0
2022-01-30 09:40:00	20.9296	20.99231	20.9296	0
2022-01-30 09:45:00	20.9229	20.97897	20.9229	0
2022-01-30 09:50:00	20.9096	20.96563	20.9096	0
2022-01-30 09:55:00	20.8963	20.95229	20.8963	0
2022-01-30 10:00:00	20.8829	20.93962	20.8829	0
2022-01-30 10:05:00	20.8696	20.92628	20.8696	0
2022-01-30 10:10:00	20.8562	20.9136	20.8562	0
2022-01-30 10:15:00	20.8429	20.90093	20.8429	0
2022-01-30 10:20:00	20.8362	20.88892	20.8362	0
2022-01-30 10:25:00	20.8229	20.87691	20.8229	0
2022-01-30 10:30:00	20.8096	20.86491	20.8096	0
2022-01-30 10:35:00	20.7962	20.85224	20.7962	0
2022-01-30 10:40:00	20.7896	20.84024	20.7896	0
2022-01-30 10:45:00	20.7762	20.82823	20.7762	0
2022-01-30 10:50:00	20.7629	20.81623	20.7629	0
2022-01-30 10:55:00	20.7495	20.80422	20.7495	0
2022-01-30 11:00:00	20.7429	20.79289	20.7429	0
2022-01-30 11:05:00	20.7295	20.78155	20.7295	0
2022-01-30 11:10:00	20.7162	20.76955	20.7162	0
2022-01-30 11:15:00	20.7028	20.75754	20.7028	0
2022-01-30 11:20:00	20.6895	20.74553	20.6895	0
2022-01-30 11:25:00	20.6828	20.73419	20.6828	0
2022-01-30 11:30:00	20.6695	20.72218	20.6695	0
2022-01-30 11:35:00	20.6562	20.71018	20.6562	0
2022-01-30 11:40:00	20.6428	20.69817	20.6428	0
2022-01-30 11:45:00	20.6295	20.68617	20.6295	0
2022-01-30 11:50:00	20.6228	20.67416	20.6228	0
2022-01-30 11:55:00	20.6095	20.66216	20.6095	0
2022-01-30 12:00:00	20.6028	20.65082	20.6028	0
2022-01-30 12:05:00	20.5895	20.63949	20.5895	0
2022-01-30 12:10:00	20.5761	20.62815	20.5761	0
2022-01-30 12:15:00	20.5694	20.61681	20.5694	0
2022-01-30 12:20:00	20.5561	20.60547	20.5561	0
2022-01-30 12:25:00	20.5428	20.59413	20.5428	0
2022-01-30 12:30:00	20.5361	20.58346	20.5361	0
2022-01-30 12:35:00	20.5228	20.57279	20.5228	0
2022-01-30 12:40:00	20.5028	20.56079	20.5028	0
2022-01-30 12:45:00	20.4961	20.54945	20.4961	0
2022-01-30 12:50:00	20.4827	20.53744	20.4827	0
2022-01-30 12:55:00	20.4627	20.52476	20.4627	0
2022-01-30 13:00:00	20.4427	20.51142	20.4427	0
2022-01-30 13:05:00	20.436	20.49808	20.436	0
2022-01-30 13:10:00	20.4301	20.48548	20.4301	0
2022-01-30 13:15:00	20.4232	20.47352	20.4232	0
2022-01-30 13:20:00	20.4163	20.46154	20.4163	0
2022-01-30 13:25:00	20.4034	20.4496	20.4034	0
2022-01-30 13:30:00	20.3971	20.43903	20.3971	0
2022-01-30 13:35:00	20.39	20.42842	20.39	0
2022-01-30 13:40:00	20.3764	20.41779	20.3764	0
2022-01-30 13:45:00	20.3702	20.40854	20.3702	0
2022-01-30 13:50:00	20.3632	20.40059	20.3632	0
2022-01-30 13:55:00	20.357	20.39269	20.357	0
2022-01-30 14:00:00	20.35	20.38468	20.35	0
2022-01-30 14:05:00	20.3371	20.37607	20.3371	0
2022-01-30 14:10:00	20.33	20.36744	20.33	0
2022-01-30 14:15:00	20.3231	20.35941	20.3231	0
2022-01-30 14:20:00	20.3108	20.35078	20.3108	0
2022-01-30 14:25:00	20.3043	20.34221	20.3043	0
2022-01-30 14:30:00	20.2977	20.33434	20.2977	0
2022-01-30 14:35:00	20.2904	20.32636	20.2904	0
2022-01-30 14:40:00	20.284	20.31844	20.284	0
2022-01-30 14:45:00	20.2781	20.31055	20.2781	0
2022-01-30 14:50:00	20.2707	20.30262	20.2707	0
2022-01-30 14:55:00	20.2575	20.29466	20.2575	0
2022-01-30 15:00:00	20.2575	20.28741	20.2575	0
2022-01-30 15:05:00	20.2441	20.27951	20.2441	0
2022-01-30 15:10:00	20.2369	20.27212	20.2369	0
2022-01-30 15:15:00	20.2306	20.26475	20.2306	0
2022-01-30 15:20:00	20.2241	20.25739	20.2241	0
2022-01-30 15:25:00	20.2169	20.25004	20.2169	0
2022-01-30 15:30:00	20.2111	20.24275	20.2111	0
2022-01-30 15:35:00	20.2038	20.23532	20.2038	0
2022-01-30 15:40:00	20.1979	20.22804	20.1979	0
2022-01-30 15:45:00	20.1912	20.22141	20.1912	0
2022-01-30 15:50:00	20.1777	20.21343	20.1777	0
2022-01-30 15:55:00	20.1771	20.20673	20.1771	0
2022-01-30 16:00:00	20.1633	20.19937	20.1633	0
2022-01-30 16:05:00	20.1569	20.192	20.1569	0
2022-01-30 16:10:00	20.1511	20.1847	20.1511	0
2022-01-30 16:15:00	20.1445	20.17746	20.1445	0
2022-01-30 16:20:00	20.1383	20.17018	20.1383	0
2022-01-30 16:25:00	20.1314	20.16294	20.1314	0
2022-01-30 16:30:00	20.124	20.15555	20.124	0
2022-01-30 16:35:00	20.1168	20.14811	20.1168	0
2022-01-30 16:40:00	20.1105	20.14139	20.1105	0
2022-01-30 16:45:00	20.1039	20.13407	20.1039	0
2022-01-30 16:50:00	20.0973	20.12747	20.0973	0
2022-01-30 16:55:00	20.0901	20.12079	20.0901	0
2022-01-30 17:00:00	20.0838	20.11406	20.0838	0
2022-01-30 17:05:00	20.0772	20.10733	20.0772	0
2022-01-30 17:10:00	20.0701	20.10051	20.0701	0
2022-01-30 17:15:00	20.0631	20.09368	20.0631	0
2022-01-30 17:20:00	20.0501	20.08629	20.0501	0
2022-01-30 17:25:00	20.0565	20.08026	20.0565	0
2022-01-30 17:30:00	20.0568	20.07489	20.0568	0
2022-01-30 17:35:00	20.0631	20.07081	20.0631	0
2022-01-30 17:40:00	20.0763	20.06871	20.0763	0
2022-01-30 17:45:00	20.0968	20.06938	20.0968	0
2022-01-30 17:50:00	20.1298	20.07398	20.1298	0
2022-01-30 17:55:00	20.1496	20.08122	20.1496	0
2022-01-30 18:00:00	20.1762	20.09183	20.1762	0
2022-01-30 18:05:00	20.204	20.10592	20.204	0
2022-01-30 18:10:00	20.2168	20.12259	20.2168	0
2022-01-30 18:15:00	20.2432	20.14126	20.2432	0
2022-01-30 18:20:00	20.257	20.16128	20.257	0
2022-01-30 18:25:00	20.29	20.18397	20.29	0
2022-01-30 18:30:00	20.3243	20.20877	20.3243	0
2022-01-30 18:35:00	20.3237	20.23146	20.3237	0
2022-01-30 18:40:00	20.3507	20.25355	20.3507	0
2022-01-30 18:45:00	20.3702	20.27561	20.3702	0
2022-01-30 18:50:00	20.3766	20.29565	20.3766	0
2022-01-30 18:55:00	20.4037	20.31562	20.4037	0
2022-01-30 19:00:00	20.41	20.33494	20.41	0
2022-01-30 19:05:00	20.4304	20.35366	20.4304	0
2022-01-30 19:10:00	20.4446	20.37242	20.4446	0
2022-01-30 19:15:00	20.4572	20.38914	20.4572	0
2022-01-30 19:20:00	20.4835	20.40506	20.4835	0
2022-01-30 19:25:00	20.4899	20.42168	20.4899	0
2022-01-30 19:30:00	20.5104	20.43765	20.5104	0
2022-01-30 19:35:00	20.5234	20.45297	20.5234	0
2022-01-30 19:40:00	20.5232	20.46763	20.5232	0
2022-01-30 19:45:00	20.5497	20.48223	20.5497	0
2022-01-30 19:50:00	20.5496	20.49619	20.5496	0
2022-01-30 19:55:00	20.5696	20.51011	20.5696	0
2022-01-30 20:00:00	20.5762	20.52327	20.5762	0
2022-01-30 20:05:00	20.5828	20.53583	20.5828	0
2022-01-30 20:10:00	20.6095	20.54843	20.6095	0
2022-01-30 20:15:00	20.6095	20.56039	20.6095	0
2022-01-30 20:20:00	20.6161	20.57096	20.6161	0
2022-01-30 20:25:00	20.6562	20.58424	20.6562	0
2022-01-30 20:30:00	20.6562	20.59754	20.6562	0
2022-01-30 20:35:00	20.6568	20.60825	20.6568	0
2022-01-30 20:40:00	20.6699	20.62028	20.6699	0
2022-01-30 20:45:00	20.6698	20.6303	20.6698	0
2022-01-30 20:50:00	20.683	20.64098	20.683	0
2022-01-30 20:55:00	20.6963	20.65233	20.6963	0
2022-01-30 21:00:00	20.6896	20.66034	20.6896	0
2022-01-30 21:05:00	20.7162	20.67101	20.7162	0
2022-01-30 21:10:00	20.7296	20.68236	20.7296	0
2022-01-30 21:15:00	20.7162	20.68836	20.7162	0
2022-01-30 21:20:00	20.7295	20.69569	20.7295	0
2022-01-30 21:25:00	20.7362	20.70363	20.7362	0
2022-01-30 21:30:00	20.7362	20.71026	20.7362	0
2022-01-30 21:35:00	20.7495	20.71823	20.7495	0
2022-01-30 21:40:00	20.7495	20.72488	20.7495	0
2022-01-30 21:45:00	20.7629	20.73154	20.7629	0
2022-01-30 21:50:00	20.7896	20.74154	20.7896	0
2022-01-30 21:55:00	20.7762	20.74754	20.7762	0
2022-01-30 22:00:00	20.7695	20.75153	20.7695	0
2022-01-30 22:05:00	20.7896	20.75887	20.7896	0
2022-01-30 22:10:00	20.7829	20.76421	20.7829	0
2022-01-30 22:15:00	20.7896	20.76955	20.7896	0
2022-01-30 22:20:00	20.8162	20.77755	20.8162	0
2022-01-30 22:25:00	20.8096	20.78356	20.8096	0
2022-01-30 22:30:00	20.8029	20.7889	20.8029	0
2022-01-30 22:35:00	20.8229	20.7949	20.8229	0
2022-01-30 22:40:00	20.8229	20.79823	20.8229	0
2022-01-30 22:45:00	20.8162	20.80223	20.8162	0
2022-01-30 22:50:00	20.8296	20.80824	20.8296	0
2022-01-30 22:55:00	20.8162	20.8109	20.8162	0
2022-01-30 23:00:00	20.8363	20.81624	20.8363	0
2022-01-30 23:05:00	20.8429	20.82157	20.8429	0
2022-01-30 23:10:00	20.8296	20.82291	20.8296	0
2022-01-30 23:15:00	20.8429	20.82624	20.8429	0
2022-01-30 23:20:00	20.8429	20.83024	20.8429	0
2022-01-30 23:25:00	20.8429	20.83224	20.8429	0
2022-01-30 23:30:00	20.8563	20.83558	20.8563	0
2022-01-30 23:35:00	20.8496	20.83892	20.8496	0
2022-01-30 23:40:00	20.8563	20.84159	20.8563	0
2022-01-30 23:45:00	20.8629	20.84626	20.8629	0
2022-01-30 23:50:00	20.8563	20.84826	20.8563	0
2022-01-30 23:55:00	20.8696	20.85093	20.8696	0
2022-01-31 00:00:00	20.8696	20.85493	20.8696	0
2022-01-31 00:05:00	20.8696	20.8576	20.8696	0
2022-01-31 00:10:00	20.8763	20.86094	20.8763	0
2022-01-31 00:15:00	20.8696	20.86361	20.8696	0
2022-01-31 00:20:00	20.8763	20.86561	20.8763	0
2022-01-31 00:25:00	20.8829	20.86894	20.8829	0
2022-01-31 00:30:00	20.8763	20.87094	20.8763	0
2022-01-31 00:35:00	20.8829	20.87294	20.8829	0
2022-01-31 00:40:00	20.8829	20.8756	20.8829	0
2022-01-31 00:45:00	20.8829	20.87693	20.8829	0
2022-01-31 00:50:00	20.8896	20.87893	20.8896	0
2022-01-31 00:55:00	20.8896	20.88093	20.8896	0
2022-01-31 01:00:00	20.8896	20.88226	20.8896	0
2022-01-31 01:05:00	20.8963	20.88493	20.8963	0
2022-01-31 01:10:00	20.8829	20.88559	20.8829	0
2022-01-31 01:15:00	20.9029	20.88759	20.9029	0
2022-01-31 01:20:00	20.8963	20.88959	20.8963	0
2022-01-31 01:25:00	20.8963	20.89093	20.8963	0
2022-01-31 01:30:00	20.9163	20.89427	20.9163	0
2022-01-31 01:35:00	20.9163	20.89761	20.9163	0
2022-01-31 01:40:00	20.9029	20.89894	20.9029	0
2022-01-31 01:45:00	20.9163	20.90161	20.9163	0
2022-01-31 01:50:00	20.9163	20.90428	20.9163	0
2022-01-31 01:55:00	20.8963	20.90428	20.8963	0
2022-01-31 02:00:00	20.8696	20.90295	20.8696	0
2022-01-31 02:05:00	20.8563	20.89829	20.8563	0
2022-01-31 02:10:00	20.8696	20.89562	20.8696	0
2022-01-31 02:15:00	20.9096	20.89695	20.9096	0
2022-01-31 02:20:00	20.9096	20.89628	20.9096	0
2022-01-31 02:25:00	20.8963	20.89428	20.8963	0
2022-01-31 02:30:00	20.9096	20.89495	20.9096	0
2022-01-31 02:35:00	20.9096	20.89428	20.9096	0
2022-01-31 02:40:00	20.9029	20.89294	20.9029	0
2022-01-31 02:45:00	20.9229	20.8956	20.9229	0
2022-01-31 02:50:00	20.9096	20.8996	20.9096	0
2022-01-31 02:55:00	20.9096	20.90493	20.9096	0
2022-01-31 03:00:00	20.9229	20.91026	20.9229	0
2022-01-31 03:05:00	20.9096	20.91026	20.9096	0
2022-01-31 03:10:00	20.9229	20.91159	20.9229	0
2022-01-31 03:15:00	20.9229	20.91425	20.9229	0
2022-01-31 03:20:00	20.9163	20.91492	20.9163	0
2022-01-31 03:25:00	20.9296	20.91692	20.9296	0
2022-01-31 03:30:00	20.9229	20.91892	20.9229	0
2022-01-31 03:35:00	20.9229	20.91892	20.9229	0
2022-01-31 03:40:00	20.9363	20.92159	20.9363	0
2022-01-31 03:45:00	20.9296	20.92359	20.9296	0
2022-01-31 03:50:00	20.9229	20.92359	20.9229	0
2022-01-31 03:55:00	20.9363	20.92626	20.9363	0
2022-01-31 04:00:00	20.9229	20.92626	20.9229	0
2022-01-31 04:05:00	20.9229	20.92626	20.9229	0
2022-01-31 04:10:00	20.9363	20.92826	20.9363	0
2022-01-31 04:15:00	20.9229	20.92759	20.9229	0
2022-01-31 04:20:00	20.9363	20.92893	20.9363	0
2022-01-31 04:25:00	20.9363	20.93027	20.9363	0
2022-01-31 04:30:00	20.9363	20.93027	20.9363	0
2022-01-31 04:35:00	20.943	20.93161	20.943	0
2022-01-31 04:40:00	20.9363	20.93295	20.9363	0
2022-01-31 04:45:00	20.9363	20.93295	20.9363	0
2022-01-31 04:50:00	20.943	20.93496	20.943	0
2022-01-31 04:55:00	20.9363	20.9363	20.9363	0
2022-01-31 05:00:00	20.9229	20.93496	20.9229	0
2022-01-31 05:05:00	20.9296	20.93563	20.9296	0
2022-01-31 05:10:00	20.9229	20.93429	20.9229	0
2022-01-31 05:15:00	20.9229	20.93295	20.9229	0
2022-01-31 05:20:00	20.9363	20.93295	20.9363	0
2022-01-31 05:25:00	20.9296	20.93161	20.9296	0
2022-01-31 05:30:00	20.9363	20.93161	20.9363	0
2022-01-31 05:35:00	20.943	20.93228	20.943	0
2022-01-31 05:40:00	20.9296	20.93094	20.9296	0
2022-01-31 05:45:00	20.9363	20.93094	20.9363	0
2022-01-31 05:50:00	20.9363	20.93228	20.9363	0
2022-01-31 05:55:00	20.9296	20.93228	20.9296	0
2022-01-31 06:00:00	20.9496	20.93495	20.9496	0
2022-01-31 06:05:00	20.943	20.93696	20.943	0
2022-01-31 06:10:00	20.9363	20.93696	20.9363	0
2022-01-31 06:15:00	20.9496	20.93896	20.9496	0
2022-01-31 06:20:00	20.9363	20.93896	20.9363	0
2022-01-31 06:25:00	20.8829	20.93295	20.8829	0
2022-01-31 06:30:00	20.8429	20.92428	20.8429	0
2022-01-31 06:35:00	20.8162	20.91227	20.8162	0
2022-01-31 06:40:00	20.7896	20.8976	20.7896	0
2022-01-31 06:45:00	20.7629	20.88093	20.7629	0
2022-01-31 06:50:00	20.7695	20.86292	20.7695	0
2022-01-31 06:55:00	20.7629	20.84491	20.7629	0
2022-01-31 07:00:00	20.7362	20.8249	20.7362	0
2022-01-31 07:05:00	20.7229	20.80223	20.7229	0
2022-01-31 07:10:00	20.6962	20.77822	20.6962	0
2022-01-31 07:15:00	20.6762	20.75755	20.6762	0
2022-01-31 07:20:00	20.6562	20.73888	20.6562	0
2022-01-31 07:25:00	20.6362	20.72088	20.6362	0
2022-01-31 07:30:00	20.6228	20.7042	20.6228	0
2022-01-31 07:35:00	20.6028	20.68819	20.6028	0
2022-01-31 07:40:00	20.5895	20.67019	20.5895	0
2022-01-31 07:45:00	20.5761	20.65151	20.5761	0
2022-01-31 07:50:00	20.5695	20.63484	20.5695	0
2022-01-31 07:55:00	20.5494	20.61749	20.5494	0
2022-01-31 08:00:00	20.5428	20.60215	20.5428	0
2022-01-31 08:05:00	20.5294	20.58747	20.5294	0
2022-01-31 08:10:00	20.5228	20.57413	20.5228	0
2022-01-31 08:15:00	20.5094	20.56145	20.5094	0
2022-01-31 08:20:00	20.5094	20.55011	20.5094	0
2022-01-31 08:25:00	20.5161	20.54144	20.5161	0
2022-01-31 08:30:00	20.5228	20.53477	20.5228	0
2022-01-31 08:35:00	20.5361	20.53077	20.5361	0
2022-01-31 08:40:00	20.5494	20.52876	20.5494	0
2022-01-31 08:45:00	20.5628	20.5301	20.5628	0
2022-01-31 08:50:00	20.5961	20.53543	20.5961	0
2022-01-31 08:55:00	20.6161	20.5441	20.6161	0
2022-01-31 09:00:00	20.6295	20.55477	20.6295	0
2022-01-31 09:05:00	20.6495	20.56878	20.6495	0
2022-01-31 09:10:00	20.6428	20.58212	20.6428	0
2022-01-31 09:15:00	20.6562	20.59613	20.6562	0
2022-01-31 09:20:00	20.6828	20.61213	20.6828	0
2022-01-31 09:25:00	20.7495	20.63347	20.7495	0
2022-01-31 09:30:00	20.7962	20.65815	20.7962	0
2022-01-31 09:35:00	20.8296	20.68483	20.8296	0
2022-01-31 09:40:00	20.8429	20.70951	20.8429	0
2022-01-31 09:45:00	20.8563	20.73353	20.8563	0
2022-01-31 09:50:00	20.8829	20.75887	20.8829	0
2022-01-31 09:55:00	20.9229	20.78621	20.9229	0
2022-01-31 10:00:00	20.9229	20.81422	20.9229	0
2022-01-31 10:05:00	20.9229	20.84089	20.9229	0
2022-01-31 10:10:00	20.943	20.86691	20.943	0
2022-01-31 10:15:00	20.9363	20.88559	20.9363	0
2022-01-31 10:20:00	20.9363	20.8996	20.9363	0
2022-01-31 10:25:00	20.9496	20.9116	20.9496	0
2022-01-31 10:30:00	20.9496	20.92227	20.9496	0
2022-01-31 10:35:00	20.963	20.93294	20.963	0
2022-01-31 10:40:00	20.9897	20.94362	20.9897	0
2022-01-31 10:45:00	20.983	20.94963	20.983	0
2022-01-31 10:50:00	20.983	20.95564	20.983	0
2022-01-31 10:55:00	21.0497	20.96832	21.0497	0
2022-01-31 11:00:00	21.0697	20.98099	21.0697	0
2022-01-31 11:05:00	21.1097	20.99833	21.1097	0
2022-01-31 11:10:00	21.1431	21.01901	21.1431	0
2022-01-31 11:15:00	21.1631	21.04036	21.1631	0
2022-01-31 11:20:00	21.1764	21.06304	21.1764	0
2022-01-31 11:25:00	21.1831	21.08505	21.1831	0
2022-01-31 11:30:00	21.1897	21.10505	21.1897	0
2022-01-31 11:35:00	21.1897	21.12572	21.1897	0
2022-01-31 11:40:00	21.2164	21.14906	21.2164	0
2022-01-31 11:45:00	21.2164	21.16573	21.2164	0
2022-01-31 11:50:00	21.2164	21.1804	21.2164	0
2022-01-31 11:55:00	21.2364	21.19307	21.2364	0
2022-01-31 12:00:00	21.2431	21.20307	21.2431	0
2022-01-31 12:05:00	21.2498	21.21174	21.2498	0
2022-01-31 12:10:00	21.2698	21.22108	21.2698	0
2022-01-31 12:15:00	21.2564	21.22841	21.2564	0
2022-01-31 12:20:00	21.2498	21.23442	21.2498	0
2022-01-31 12:25:00	21.2898	21.24443	21.2898	0
2022-01-31 12:30:00	21.3031	21.2531	21.3031	0
2022-01-31 12:35:00	21.3231	21.26377	21.3231	0
2022-01-31 12:40:00	21.3631	21.27844	21.3631	0
2022-01-31 12:45:00	21.3765	21.29245	21.3765	0
2022-01-31 12:50:00	21.3898	21.30712	21.3898	0
2022-01-31 12:55:00	21.4098	21.32312	21.4098	0
2022-01-31 13:00:00	21.4432	21.34046	21.4432	0
2022-01-31 13:05:00	21.4499	21.35981	21.4499	0
2022-01-31 13:10:00	21.4565	21.38048	21.4565	0
2022-01-31 13:15:00	21.4899	21.40049	21.4899	0
2022-01-31 13:20:00	21.5166	21.42184	21.5166	0
2022-01-31 13:25:00	21.5232	21.44185	21.5232	0
2022-01-31 13:30:00	21.5499	21.46053	21.5499	0
2022-01-31 13:35:00	21.5366	21.47654	21.5366	0
2022-01-31 13:40:00	21.5699	21.49455	21.5699	0
2022-01-31 13:45:00	21.5899	21.51256	21.5899	0
2022-01-31 13:50:00	21.6033	21.52857	21.6033	0
2022-01-31 13:55:00	21.6166	21.54524	21.6166	0
2022-01-31 14:00:00	21.6099	21.56058	21.6099	0
2022-01-31 14:05:00	21.6033	21.57192	21.6033	0
2022-01-31 14:10:00	21.6233	21.58259	21.6233	0
2022-01-31 14:15:00	21.6366	21.59393	21.6366	0
2022-01-31 14:20:00	21.6299	21.60193	21.6299	0
2022-01-31 14:25:00	21.6299	21.61126	21.6299	0
2022-01-31 14:30:00	21.6433	21.6186	21.6433	0
2022-01-31 14:35:00	21.6366	21.62327	21.6366	0
2022-01-31 14:40:00	21.6299	21.62593	21.6299	0
2022-01-31 14:45:00	21.6166	21.62593	21.6166	0
2022-01-31 14:50:00	21.6166	21.6266	21.6166	0
2022-01-31 14:55:00	21.6099	21.62726	21.6099	0
2022-01-31 15:00:00	21.5966	21.62459	21.5966	0
2022-01-31 15:05:00	21.5966	21.62059	21.5966	0
2022-01-31 15:10:00	21.5966	21.61726	21.5966	0
2022-01-31 15:15:00	21.5899	21.61326	21.5899	0
2022-01-31 15:20:00	21.5766	21.60659	21.5766	0
2022-01-31 15:25:00	21.5833	21.60126	21.5833	0
2022-01-31 15:30:00	21.5699	21.59526	21.5699	0
2022-01-31 15:35:00	21.5632	21.58992	21.5632	0
2022-01-31 15:40:00	21.5566	21.58392	21.5566	0
2022-01-31 15:45:00	21.5566	21.57859	21.5566	0
2022-01-31 15:50:00	21.5366	21.57259	21.5366	0
2022-01-31 15:55:00	21.5366	21.56659	21.5366	0
2022-01-31 16:00:00	21.5366	21.56059	21.5366	0
2022-01-31 16:05:00	21.5166	21.55326	21.5166	0
2022-01-31 16:10:00	21.5099	21.54659	21.5099	0
2022-01-31 16:15:00	21.5099	21.53925	21.5099	0
2022-01-31 16:20:00	21.4966	21.53192	21.4966	0
2022-01-31 16:25:00	21.4966	21.52526	21.4966	0
2022-01-31 16:30:00	21.4966	21.51926	21.4966	0
2022-01-31 16:35:00	21.4832	21.51192	21.4832	0
2022-01-31 16:40:00	21.4699	21.50525	21.4699	0
2022-01-31 16:45:00	21.4765	21.49924	21.4765	0
2022-01-31 16:50:00	21.4632	21.4919	21.4632	0
2022-01-31 16:55:00	21.4499	21.48523	21.4499	0
2022-01-31 17:00:00	21.4565	21.47989	21.4565	0
2022-01-31 17:05:00	21.4499	21.47389	21.4499	0
2022-01-31 17:10:00	21.4299	21.46722	21.4299	0
2022-01-31 17:15:00	21.4299	21.46055	21.4299	0
2022-01-31 17:20:00	21.4232	21.45321	21.4232	0
2022-01-31 17:25:00	21.4032	21.44521	21.4032	0
2022-01-31 17:30:00	21.4165	21.43987	21.4165	0
2022-01-31 17:35:00	21.4165	21.43387	21.4165	0
2022-01-31 17:40:00	21.3965	21.4272	21.3965	0
2022-01-31 17:45:00	21.3965	21.42186	21.3965	0
2022-01-31 17:50:00	21.4032	21.41653	21.4032	0
2022-01-31 17:55:00	21.3898	21.41052	21.3898	0
2022-01-31 18:00:00	21.3765	21.40518	21.3765	0
2022-01-31 18:05:00	21.3898	21.40117	21.3898	0
2022-01-31 18:10:00	21.3765	21.3965	21.3765	0
2022-01-31 18:15:00	21.3631	21.39249	21.3631	0
2022-01-31 18:20:00	21.4032	21.39116	21.4032	0
2022-01-31 18:25:00	21.3965	21.38916	21.3965	0
2022-01-31 18:30:00	21.3832	21.38783	21.3832	0
2022-01-31 18:35:00	21.3765	21.38583	21.3765	0
2022-01-31 18:40:00	21.3765	21.38316	21.3765	0
2022-01-31 18:45:00	21.3765	21.38183	21.3765	0
2022-01-31 18:50:00	21.3631	21.38049	21.3631	0
2022-01-31 18:55:00	21.3631	21.37782	21.3631	0
2022-01-31 19:00:00	21.3631	21.37648	21.3631	0
2022-01-31 19:05:00	21.3498	21.37515	21.3498	0
2022-01-31 19:10:00	21.3498	21.36981	21.3498	0
2022-01-31 19:15:00	21.3498	21.36514	21.3498	0
2022-01-31 19:20:00	21.3432	21.36114	21.3432	0
2022-01-31 19:25:00	21.3365	21.35714	21.3365	0
2022-01-31 19:30:00	21.3432	21.35381	21.3432	0
2022-01-31 19:35:00	21.3365	21.34981	21.3365	0
2022-01-31 19:40:00	21.3298	21.34648	21.3298	0
2022-01-31 19:45:00	21.3365	21.34382	21.3365	0
2022-01-31 19:50:00	21.3231	21.33982	21.3231	0
2022-01-31 19:55:00	21.3231	21.33715	21.3231	0
2022-01-31 20:00:00	21.3298	21.33515	21.3298	0
2022-01-31 20:05:00	21.3231	21.33248	21.3231	0
2022-01-31 20:10:00	21.3165	21.32981	21.3165	0
2022-01-31 20:15:00	21.3231	21.32847	21.3231	0
2022-01-31 20:20:00	21.3231	21.32646	21.3231	0
2022-01-31 20:25:00	21.3098	21.32379	21.3098	0
2022-01-31 20:30:00	21.3098	21.32179	21.3098	0
2022-01-31 20:35:00	21.3098	21.31912	21.3098	0
2022-01-31 20:40:00	21.3031	21.31712	21.3031	0
2022-01-31 20:45:00	21.3098	21.31579	21.3098	0
2022-01-31 20:50:00	21.3098	21.31379	21.3098	0
2022-01-31 20:55:00	21.3098	21.31246	21.3098	0
2022-01-31 21:00:00	21.3031	21.31112	21.3031	0
2022-01-31 21:05:00	21.3031	21.30912	21.3031	0
2022-01-31 21:10:00	21.2965	21.30646	21.2965	0
2022-01-31 21:15:00	21.2898	21.30446	21.2898	0
2022-01-31 21:20:00	21.2965	21.30313	21.2965	0
2022-01-31 21:25:00	21.2965	21.3018	21.2965	0
2022-01-31 21:30:00	21.2898	21.30047	21.2898	0
2022-01-31 21:35:00	21.2898	21.29847	21.2898	0
2022-01-31 21:40:00	21.2898	21.29647	21.2898	0
2022-01-31 21:45:00	21.2831	21.2938	21.2831	0
2022-01-31 21:50:00	21.2831	21.2918	21.2831	0
2022-01-31 21:55:00	21.2898	21.29047	21.2898	0
2022-01-31 22:00:00	21.2831	21.28913	21.2831	0
2022-01-31 22:05:00	21.2831	21.28846	21.2831	0
2022-01-31 22:10:00	21.2898	21.28779	21.2898	0
2022-01-31 22:15:00	21.2831	21.28645	21.2831	0
2022-01-31 22:20:00	21.2698	21.28445	21.2698	0
2022-01-31 22:25:00	21.2831	21.28378	21.2831	0
2022-01-31 22:30:00	21.2698	21.28178	21.2698	0
2022-01-31 22:35:00	21.2698	21.28045	21.2698	0
2022-01-31 22:40:00	21.2765	21.27979	21.2765	0
2022-01-31 22:45:00	21.2698	21.27779	21.2698	0
2022-01-31 22:50:00	21.2698	21.27646	21.2698	0
2022-01-31 22:55:00	21.2698	21.27513	21.2698	0
2022-01-31 23:00:00	21.2698	21.27313	21.2698	0
2022-01-31 23:05:00	21.2631	21.27113	21.2631	0
2022-01-31 23:10:00	21.2698	21.27113	21.2698	0
2022-01-31 23:15:00	21.2631	21.26913	21.2631	0
2022-01-31 23:20:00	21.2564	21.26779	21.2564	0
2022-01-31 23:25:00	21.2564	21.26645	21.2564	0
2022-01-31 23:30:00	21.2564	21.26444	21.2564	0
2022-01-31 23:35:00	21.2498	21.26244	21.2498	0
2022-01-31 23:40:00	21.2498	21.26044	21.2498	0
2022-01-31 23:45:00	21.2564	21.2591	21.2564	0
2022-01-31 23:50:00	21.2431	21.25643	21.2431	0
2022-01-31 23:55:00	21.2431	21.25443	21.2431	0
2022-02-01 00:00:00	21.2498	21.25243	21.2498	0
2022-02-01 00:05:00	21.2431	21.25043	21.2431	0
2022-02-01 00:10:00	21.2431	21.2491	21.2431	0
2022-02-01 00:15:00	21.2498	21.24844	21.2498	0
2022-02-01 00:20:00	21.2431	21.24711	21.2431	0
2022-02-01 00:25:00	21.2364	21.24577	21.2364	0
2022-02-01 00:30:00	21.2431	21.2451	21.2431	0
2022-02-01 00:35:00	21.2431	21.24377	21.2431	0
2022-02-01 00:40:00	21.2298	21.24244	21.2298	0
2022-02-01 00:45:00	21.2431	21.24244	21.2431	0
2022-02-01 00:50:00	21.2364	21.2411	21.2364	0
2022-02-01 00:55:00	21.2298	21.23977	21.2298	0
2022-02-01 01:00:00	21.2364	21.2391	21.2364	0
2022-02-01 01:05:00	21.2298	21.2371	21.2298	0
2022-02-01 01:10:00	21.2298	21.23577	21.2298	0
2022-02-01 01:15:00	21.2364	21.23577	21.2364	0
2022-02-01 01:20:00	21.2298	21.23444	21.2298	0
2022-02-01 01:25:00	21.2231	21.23244	21.2231	0
2022-02-01 01:30:00	21.2364	21.2331	21.2364	0
2022-02-01 01:35:00	21.2298	21.23177	21.2298	0
2022-02-01 01:40:00	21.2231	21.23044	21.2231	0
2022-02-01 01:45:00	21.2298	21.23044	21.2298	0
2022-02-01 01:50:00	21.2298	21.22978	21.2298	0
2022-02-01 01:55:00	21.2164	21.22844	21.2164	0
2022-02-01 02:00:00	21.2298	21.22844	21.2298	0
2022-02-01 02:05:00	21.2231	21.22711	21.2231	0
2022-02-01 02:10:00	21.2164	21.22577	21.2164	0
2022-02-01 02:15:00	21.2231	21.22577	21.2231	0
2022-02-01 02:20:00	21.2231	21.22444	21.2231	0
2022-02-01 02:25:00	21.2164	21.2231	21.2164	0
2022-02-01 02:30:00	21.2231	21.2231	21.2231	0
2022-02-01 02:35:00	21.2164	21.22176	21.2164	0
2022-02-01 02:40:00	21.2164	21.22042	21.2164	0
2022-02-01 02:45:00	21.2164	21.22042	21.2164	0
2022-02-01 02:50:00	21.2164	21.21908	21.2164	0
2022-02-01 02:55:00	21.2097	21.21774	21.2097	0
2022-02-01 03:00:00	21.2097	21.21707	21.2097	0
2022-02-01 03:05:00	21.2164	21.2164	21.2164	0
2022-02-01 03:10:00	21.2097	21.21506	21.2097	0
2022-02-01 03:15:00	21.2164	21.21506	21.2164	0
2022-02-01 03:20:00	21.2164	21.21439	21.2164	0
2022-02-01 03:25:00	21.2097	21.21372	21.2097	0
2022-02-01 03:30:00	21.2031	21.21239	21.2031	0
2022-02-01 03:35:00	21.2097	21.21172	21.2097	0
2022-02-01 03:40:00	21.2031	21.21039	21.2031	0
2022-02-01 03:45:00	21.1964	21.20906	21.1964	0
2022-02-01 03:50:00	21.2031	21.2084	21.2031	0
2022-02-01 03:55:00	21.2031	21.20707	21.2031	0
2022-02-01 04:00:00	21.1964	21.20574	21.1964	0
2022-02-01 04:05:00	21.2097	21.20507	21.2097	0
2022-02-01 04:10:00	21.2031	21.20374	21.2031	0
2022-02-01 04:15:00	21.1897	21.20174	21.1897	0
2022-02-01 04:20:00	21.1964	21.20107	21.1964	0
2022-02-01 04:25:00	21.1964	21.19974	21.1964	0
2022-02-01 04:30:00	21.1897	21.1984	21.1897	0
2022-02-01 04:35:00	21.1964	21.1984	21.1964	0
2022-02-01 04:40:00	21.1897	21.19706	21.1897	0
2022-02-01 04:45:00	21.1897	21.19572	21.1897	0
2022-02-01 04:50:00	21.1897	21.19505	21.1897	0
2022-02-01 04:55:00	21.1964	21.19372	21.1964	0
2022-02-01 05:00:00	21.1897	21.19238	21.1897	0
2022-02-01 05:05:00	21.1897	21.19238	21.1897	0
2022-02-01 05:10:00	21.1897	21.19171	21.1897	0
2022-02-01 05:15:00	21.1831	21.19038	21.1831	0
2022-02-01 05:20:00	21.1897	21.19038	21.1897	0
2022-02-01 05:25:00	21.1897	21.18971	21.1897	0
2022-02-01 05:30:00	21.1897	21.18971	21.1897	0
2022-02-01 05:35:00	21.1831	21.18905	21.1831	0
2022-02-01 05:40:00	21.1964	21.18972	21.1964	0
2022-02-01 05:45:00	21.1897	21.18905	21.1897	0
2022-02-01 05:50:00	21.1897	21.18905	21.1897	0
2022-02-01 05:55:00	21.1897	21.18905	21.1897	0
2022-02-01 06:00:00	21.1897	21.18905	21.1897	0
2022-02-01 06:05:00	21.1897	21.18971	21.1897	0
2022-02-01 06:10:00	21.1964	21.19038	21.1964	0
2022-02-01 06:15:00	21.2031	21.19172	21.2031	0
2022-02-01 06:20:00	21.1897	21.19172	21.1897	0
2022-02-01 06:25:00	21.2031	21.19372	21.2031	0
2022-02-01 06:30:00	21.1964	21.19372	21.1964	0
2022-02-01 06:35:00	21.1697	21.19172	21.1697	0
2022-02-01 06:40:00	21.2097	21.19372	21.2097	0
2022-02-01 06:45:00	21.2431	21.19906	21.2431	0
2022-02-01 06:50:00	21.2431	21.2044	21.2431	0
2022-02-01 06:55:00	21.2431	21.20974	21.2431	0
2022-02-01 07:00:00	21.2564	21.21574	21.2564	0
2022-02-01 07:05:00	21.2498	21.22041	21.2498	0
2022-02-01 07:10:00	21.2564	21.22708	21.2564	0
2022-02-01 07:15:00	21.2498	21.23175	21.2498	0
2022-02-01 07:20:00	21.2564	21.23775	21.2564	0
2022-02-01 07:25:00	21.2631	21.24709	21.2631	0
2022-02-01 07:30:00	21.2564	21.25176	21.2564	0
2022-02-01 07:35:00	21.2564	21.25309	21.2564	0
2022-02-01 07:40:00	21.2698	21.25576	21.2698	0
2022-02-01 07:45:00	21.2698	21.25843	21.2698	0
2022-02-01 07:50:00	21.2698	21.25977	21.2698	0
2022-02-01 07:55:00	21.2831	21.2631	21.2831	0
2022-02-01 08:00:00	21.2831	21.26577	21.2831	0
2022-02-01 08:05:00	21.2831	21.2691	21.2831	0
2022-02-01 08:10:00	21.2898	21.27244	21.2898	0
2022-02-01 08:15:00	21.3031	21.27644	21.3031	0
2022-02-01 08:20:00	21.3031	21.28111	21.3031	0
2022-02-01 08:25:00	21.2965	21.28512	21.2965	0
2022-02-01 08:30:00	21.3098	21.28912	21.3098	0
2022-02-01 08:35:00	21.3231	21.29445	21.3231	0
2022-02-01 08:40:00	21.3231	21.29978	21.3231	0
2022-02-01 08:45:00	21.3298	21.30445	21.3298	0
2022-02-01 08:50:00	21.3298	21.30912	21.3298	0
2022-02-01 08:55:00	21.3298	21.31379	21.3298	0
2022-02-01 09:00:00	21.3298	21.31779	21.3298	0
2022-02-01 09:05:00	21.3365	21.32113	21.3365	0
2022-02-01 09:10:00	21.3365	21.32447	21.3365	0
2022-02-01 09:15:00	21.3365	21.32847	21.3365	0
2022-02-01 09:20:00	21.3498	21.33247	21.3498	0
2022-02-01 09:25:00	21.3498	21.33514	21.3498	0
2022-02-01 09:30:00	21.3498	21.33781	21.3498	0
2022-02-01 09:35:00	21.3565	21.34048	21.3565	0
2022-02-01 09:40:00	21.3498	21.34248	21.3498	0
2022-02-01 09:45:00	21.3432	21.34382	21.3432	0
2022-02-01 09:50:00	21.3498	21.34582	21.3498	0
2022-02-01 09:55:00	21.3498	21.34715	21.3498	0
2022-02-01 10:00:00	21.3498	21.34848	21.3498	0
2022-02-01 10:05:00	21.3698	21.35181	21.3698	0
2022-02-01 10:10:00	21.3832	21.35515	21.3832	0
2022-02-01 10:15:00	21.3898	21.35915	21.3898	0
2022-02-01 10:20:00	21.4032	21.36449	21.4032	0
2022-02-01 10:25:00	21.4098	21.36982	21.4098	0
2022-02-01 10:30:00	21.4032	21.37516	21.4032	0
2022-02-01 10:35:00	21.4165	21.38249	21.4165	0
2022-02-01 10:40:00	21.4165	21.38916	21.4165	0
2022-02-01 10:45:00	21.4032	21.3945	21.4032	0
2022-02-01 10:50:00	21.4032	21.39984	21.4032	0
2022-02-01 10:55:00	21.4032	21.40318	21.4032	0
2022-02-01 11:00:00	21.4032	21.40518	21.4032	0
2022-02-01 11:05:00	21.4098	21.40718	21.4098	0
2022-02-01 11:10:00	21.4165	21.40851	21.4165	0
2022-02-01 11:15:00	21.4165	21.40918	21.4165	0
2022-02-01 11:20:00	21.4098	21.40984	21.4098	0
2022-02-01 11:25:00	21.4299	21.41118	21.4299	0
2022-02-01 11:30:00	21.4165	21.41118	21.4165	0
2022-02-01 11:35:00	21.4232	21.41318	21.4232	0
2022-02-01 11:40:00	21.4232	21.41518	21.4232	0
2022-02-01 11:45:00	21.4299	21.41785	21.4299	0
2022-02-01 11:50:00	21.4299	21.42052	21.4299	0
2022-02-01 11:55:00	21.4232	21.42186	21.4232	0
2022-02-01 12:00:00	21.4432	21.42453	21.4432	0
2022-02-01 12:05:00	21.4365	21.42653	21.4365	0
2022-02-01 12:10:00	21.4299	21.42854	21.4299	0
2022-02-01 12:15:00	21.4299	21.42854	21.4299	0
2022-02-01 12:20:00	21.4365	21.43054	21.4365	0
2022-02-01 12:25:00	21.4432	21.43254	21.4432	0
2022-02-01 12:30:00	21.4365	21.43387	21.4365	0
2022-02-01 12:35:00	21.4432	21.4352	21.4432	0
2022-02-01 12:40:00	21.4432	21.43653	21.4432	0
2022-02-01 12:45:00	21.4432	21.43853	21.4432	0
2022-02-01 12:50:00	21.4432	21.43853	21.4432	0
2022-02-01 12:55:00	21.4432	21.4392	21.4432	0
2022-02-01 13:00:00	21.4365	21.43986	21.4365	0
2022-02-01 13:05:00	21.4365	21.44052	21.4365	0
2022-02-01 13:10:00	21.4432	21.44119	21.4432	0
2022-02-01 13:15:00	21.4565	21.44252	21.4565	0
2022-02-01 13:20:00	21.4432	21.44319	21.4432	0
2022-02-01 13:25:00	21.4565	21.44452	21.4565	0
2022-02-01 13:30:00	21.4565	21.44585	21.4565	0
2022-02-01 13:35:00	21.4499	21.44652	21.4499	0
2022-02-01 13:40:00	21.4565	21.44785	21.4565	0
2022-02-01 13:45:00	21.4565	21.44918	21.4565	0
2022-02-01 13:50:00	21.4565	21.45118	21.4565	0
2022-02-01 13:55:00	21.4632	21.45385	21.4632	0
2022-02-01 14:00:00	21.4699	21.45652	21.4699	0
2022-02-01 14:05:00	21.4699	21.45786	21.4699	0
2022-02-01 14:10:00	21.4632	21.45986	21.4632	0
2022-02-01 14:15:00	21.4699	21.4612	21.4699	0
2022-02-01 14:20:00	21.4699	21.46254	21.4699	0
2022-02-01 14:25:00	21.4632	21.46387	21.4632	0
2022-02-01 14:30:00	21.4699	21.46521	21.4699	0
2022-02-01 14:35:00	21.4699	21.46655	21.4699	0
2022-02-01 14:40:00	21.4632	21.46722	21.4632	0
2022-02-01 14:45:00	21.4699	21.46789	21.4699	0
2022-02-01 14:50:00	21.4832	21.46922	21.4832	0
2022-02-01 14:55:00	21.4765	21.46988	21.4765	0
2022-02-01 15:00:00	21.4699	21.47055	21.4699	0
2022-02-01 15:05:00	21.4832	21.47188	21.4832	0
2022-02-01 15:10:00	21.4699	21.47188	21.4699	0
2022-02-01 15:15:00	21.4699	21.47255	21.4699	0
2022-02-01 15:20:00	21.4765	21.47321	21.4765	0
2022-02-01 15:25:00	21.4632	21.47254	21.4632	0
2022-02-01 15:30:00	21.4565	21.47187	21.4565	0
2022-02-01 15:35:00	21.4699	21.47187	21.4699	0
2022-02-01 15:40:00	21.4699	21.47054	21.4699	0
2022-02-01 15:45:00	21.4565	21.46854	21.4565	0
2022-02-01 15:50:00	21.4565	21.4672	21.4565	0
2022-02-01 15:55:00	21.4699	21.46587	21.4699	0
2022-02-01 16:00:00	21.4565	21.46453	21.4565	0
2022-02-01 16:05:00	21.4499	21.46253	21.4499	0
2022-02-01 16:10:00	21.4699	21.46187	21.4699	0
2022-02-01 16:15:00	21.4699	21.46254	21.4699	0
2022-02-01 16:20:00	21.4632	21.46321	21.4632	0
2022-02-01 16:25:00	21.4499	21.46121	21.4499	0
2022-02-01 16:30:00	21.4632	21.46054	21.4632	0
2022-02-01 16:35:00	21.4565	21.46054	21.4565	0
2022-02-01 16:40:00	21.4499	21.45988	21.4499	0
2022-02-01 16:45:00	21.4499	21.45788	21.4499	0
2022-02-01 16:50:00	21.4565	21.45788	21.4565	0
2022-02-01 16:55:00	21.4432	21.45721	21.4432	0
2022-02-01 17:00:00	21.4365	21.45387	21.4365	0
2022-02-01 17:05:00	21.4432	21.4512	21.4432	0
2022-02-01 17:10:00	21.4299	21.44787	21.4299	0
2022-02-01 17:15:00	21.4232	21.4452	21.4232	0
2022-02-01 17:20:00	21.4365	21.44253	21.4365	0
2022-02-01 17:25:00	21.4299	21.43987	21.4299	0
2022-02-01 17:30:00	21.4165	21.43653	21.4165	0
2022-02-01 17:35:00	21.4299	21.43453	21.4299	0
2022-02-01 17:40:00	21.4299	21.43187	21.4299	0
2022-02-01 17:45:00	21.4165	21.4292	21.4165	0
2022-02-01 17:50:00	21.4232	21.42787	21.4232	0
2022-02-01 17:55:00	21.4299	21.42654	21.4299	0
2022-02-01 18:00:00	21.4165	21.4252	21.4165	0
2022-02-01 18:05:00	21.4032	21.4232	21.4032	0
2022-02-01 18:10:00	21.4165	21.4212	21.4165	0
2022-02-01 18:15:00	21.4098	21.41919	21.4098	0
2022-02-01 18:20:00	21.4032	21.41786	21.4032	0
2022-02-01 18:25:00	21.4032	21.41519	21.4032	0
2022-02-01 18:30:00	21.4098	21.41318	21.4098	0
2022-02-01 18:35:00	21.4032	21.41185	21.4032	0
2022-02-01 18:40:00	21.3965	21.40918	21.3965	0
2022-02-01 18:45:00	21.4032	21.40651	21.4032	0
2022-02-01 18:50:00	21.3965	21.40451	21.3965	0
2022-02-01 18:55:00	21.3832	21.40251	21.3832	0
2022-02-01 19:00:00	21.3965	21.40051	21.3965	0
2022-02-01 19:05:00	21.3898	21.39851	21.3898	0
2022-02-01 19:10:00	21.3832	21.39651	21.3832	0
2022-02-01 19:15:00	21.3898	21.39517	21.3898	0
2022-02-01 19:20:00	21.3898	21.39317	21.3898	0
2022-02-01 19:25:00	21.3765	21.3905	21.3765	0
2022-02-01 19:30:00	21.3832	21.38917	21.3832	0
2022-02-01 19:35:00	21.3898	21.38783	21.3898	0
2022-02-01 19:40:00	21.3832	21.3865	21.3832	0
2022-02-01 19:45:00	21.3765	21.38583	21.3765	0
2022-02-01 19:50:00	21.3898	21.38516	21.3898	0
2022-02-01 19:55:00	21.3898	21.38516	21.3898	0
2022-02-01 20:00:00	21.3765	21.38449	21.3765	0
2022-02-01 20:05:00	21.3765	21.38316	21.3765	0
2022-02-01 20:10:00	21.3832	21.3825	21.3832	0
2022-02-01 20:15:00	21.3698	21.38183	21.3698	0
2022-02-01 20:20:00	21.3698	21.38049	21.3698	0
2022-02-01 20:25:00	21.3832	21.37983	21.3832	0
2022-02-01 20:30:00	21.3698	21.37849	21.3698	0
2022-02-01 20:35:00	21.3631	21.37715	21.3631	0
2022-02-01 20:40:00	21.3765	21.37582	21.3765	0
2022-02-01 20:45:00	21.3698	21.37382	21.3698	0
2022-02-01 20:50:00	21.3631	21.37248	21.3631	0
2022-02-01 20:55:00	21.3631	21.37114	21.3631	0
2022-02-01 21:00:00	21.3631	21.36913	21.3631	0
2022-02-01 21:05:00	21.3498	21.36713	21.3498	0
2022-02-01 21:10:00	21.3565	21.3658	21.3565	0
2022-02-01 21:15:00	21.3565	21.36313	21.3565	0
2022-02-01 21:20:00	21.3498	21.36113	21.3498	0
2022-02-01 21:25:00	21.3565	21.36047	21.3565	0
2022-02-01 21:30:00	21.3698	21.3598	21.3698	0
2022-02-01 21:35:00	21.3565	21.35847	21.3565	0
2022-02-01 21:40:00	21.3498	21.35714	21.3498	0
2022-02-01 21:45:00	21.3498	21.35581	21.3498	0
2022-02-01 21:50:00	21.3565	21.35515	21.3565	0
2022-02-01 21:55:00	21.3432	21.35449	21.3432	0
2022-02-01 22:00:00	21.3432	21.35316	21.3432	0
2022-02-01 22:05:00	21.3498	21.35249	21.3498	0
2022-02-01 22:10:00	21.3498	21.35249	21.3498	0
2022-02-01 22:15:00	21.3365	21.35049	21.3365	0
2022-02-01 22:20:00	21.3565	21.34916	21.3565	0
2022-02-01 22:25:00	21.3498	21.34849	21.3498	0
2022-02-01 22:30:00	21.3365	21.34716	21.3365	0
2022-02-01 22:35:00	21.3432	21.3465	21.3432	0
2022-02-01 22:40:00	21.3498	21.34583	21.3498	0
2022-02-01 22:45:00	21.3365	21.34516	21.3365	0
2022-02-01 22:50:00	21.3365	21.34449	21.3365	0
2022-02-01 22:55:00	21.3432	21.34383	21.3432	0
2022-02-01 23:00:00	21.3365	21.3425	21.3365	0
2022-02-01 23:05:00	21.3231	21.34116	21.3231	0
2022-02-01 23:10:00	21.3298	21.33849	21.3298	0
2022-02-01 23:15:00	21.3231	21.33582	21.3231	0
2022-02-01 23:20:00	21.3231	21.33448	21.3231	0
2022-02-01 23:25:00	21.3231	21.33247	21.3231	0
2022-02-01 23:30:00	21.3231	21.3298	21.3231	0
2022-02-01 23:35:00	21.3165	21.3278	21.3165	0
2022-02-01 23:40:00	21.3098	21.32513	21.3098	0
2022-02-01 23:45:00	21.3231	21.32312	21.3231	0
2022-02-01 23:50:00	21.3098	21.32045	21.3098	0
2022-02-01 23:55:00	21.3098	21.31912	21.3098	0
2022-02-02 00:00:00	21.3165	21.31779	21.3165	0
2022-02-02 00:05:00	21.3031	21.31579	21.3031	0
2022-02-02 00:10:00	21.2965	21.31313	21.2965	0
2022-02-02 00:15:00	21.2965	21.31047	21.2965	0
2022-02-02 00:20:00	21.3031	21.30847	21.3031	0
2022-02-02 00:25:00	21.2965	21.30647	21.2965	0
2022-02-02 00:30:00	21.3031	21.3058	21.3031	0
2022-02-02 00:35:00	21.3165	21.30514	21.3165	0
2022-02-02 00:40:00	21.3098	21.30514	21.3098	0
2022-02-02 00:45:00	21.2965	21.30381	21.2965	0
2022-02-02 00:50:00	21.2965	21.30181	21.2965	0
2022-02-02 00:55:00	21.2898	21.30048	21.2898	0
2022-02-02 01:00:00	21.2831	21.29914	21.2831	0
2022-02-02 01:05:00	21.2898	21.29847	21.2898	0
2022-02-02 01:10:00	21.2965	21.29781	21.2965	0
2022-02-02 01:15:00	21.2831	21.29647	21.2831	0
2022-02-02 01:20:00	21.2898	21.29514	21.2898	0
2022-02-02 01:25:00	21.2831	21.2918	21.2831	0
2022-02-02 01:30:00	21.2831	21.28913	21.2831	0
2022-02-02 01:35:00	21.2831	21.28779	21.2831	0
2022-02-02 01:40:00	21.2965	21.28779	21.2965	0
2022-02-02 01:45:00	21.2831	21.28712	21.2831	0
2022-02-02 01:50:00	21.2765	21.28646	21.2765	0
2022-02-02 01:55:00	21.2831	21.28579	21.2831	0
2022-02-02 02:00:00	21.2831	21.28445	21.2831	0
2022-02-02 02:05:00	21.2765	21.28379	21.2765	0
2022-02-02 02:10:00	21.2831	21.28312	21.2831	0
2022-02-02 02:15:00	21.2831	21.28312	21.2831	0
2022-02-02 02:20:00	21.2698	21.28179	21.2698	0
2022-02-02 02:25:00	21.2765	21.28113	21.2765	0
2022-02-02 02:30:00	21.2698	21.27846	21.2698	0
2022-02-02 02:35:00	21.2698	21.27713	21.2698	0
2022-02-02 02:40:00	21.2765	21.27713	21.2765	0
2022-02-02 02:45:00	21.2765	21.27647	21.2765	0
2022-02-02 02:50:00	21.2698	21.27514	21.2698	0
2022-02-02 02:55:00	21.2698	21.27447	21.2698	0
2022-02-02 03:00:00	21.2698	21.27314	21.2698	0
2022-02-02 03:05:00	21.2631	21.27114	21.2631	0
2022-02-02 03:10:00	21.2631	21.27047	21.2631	0
2022-02-02 03:15:00	21.2698	21.2698	21.2698	0
2022-02-02 03:20:00	21.2631	21.26913	21.2631	0
2022-02-02 03:25:00	21.2631	21.26846	21.2631	0
2022-02-02 03:30:00	21.2698	21.26779	21.2698	0
2022-02-02 03:35:00	21.2564	21.26578	21.2564	0
2022-02-02 03:40:00	21.2564	21.26444	21.2564	0
2022-02-02 03:45:00	21.2698	21.26444	21.2698	0
2022-02-02 03:50:00	21.2564	21.2631	21.2564	0
2022-02-02 03:55:00	21.2564	21.26243	21.2564	0
2022-02-02 04:00:00	21.2698	21.2631	21.2698	0
2022-02-02 04:05:00	21.2631	21.26243	21.2631	0
2022-02-02 04:10:00	21.2564	21.26176	21.2564	0
2022-02-02 04:15:00	21.2631	21.26176	21.2631	0
2022-02-02 04:20:00	21.2564	21.26042	21.2564	0
2022-02-02 04:25:00	21.2498	21.25976	21.2498	0
2022-02-02 04:30:00	21.2564	21.25976	21.2564	0
2022-02-02 04:35:00	21.2631	21.25909	21.2631	0
2022-02-02 04:40:00	21.2564	21.25909	21.2564	0
2022-02-02 04:45:00	21.2431	21.25776	21.2431	0
2022-02-02 04:50:00	21.2564	21.25642	21.2564	0
2022-02-02 04:55:00	21.2498	21.25509	21.2498	0
2022-02-02 05:00:00	21.2431	21.25376	21.2431	0
2022-02-02 05:05:00	21.2564	21.25309	21.2564	0
2022-02-02 05:10:00	21.2498	21.25243	21.2498	0
2022-02-02 05:15:00	21.2431	21.25176	21.2431	0
2022-02-02 05:20:00	21.2564	21.25176	21.2564	0
2022-02-02 05:25:00	21.2498	21.25043	21.2498	0
2022-02-02 05:30:00	21.2431	21.2491	21.2431	0
2022-02-02 05:35:00	21.2564	21.25043	21.2564	0
2022-02-02 05:40:00	21.2564	21.25043	21.2564	0
2022-02-02 05:45:00	21.2564	21.25109	21.2564	0
2022-02-02 05:50:00	21.2564	21.25242	21.2564	0
2022-02-02 05:55:00	21.2698	21.25376	21.2698	0
2022-02-02 06:00:00	21.2698	21.25576	21.2698	0
2022-02-02 06:05:00	21.2564	21.25709	21.2564	0
2022-02-02 06:10:00	21.2698	21.25843	21.2698	0
2022-02-02 06:15:00	21.2765	21.2611	21.2765	0
2022-02-02 06:20:00	21.2564	21.26243	21.2564	0
2022-02-02 06:25:00	21.2765	21.26444	21.2765	0
2022-02-02 06:30:00	21.2698	21.26578	21.2698	0
2022-02-02 06:35:00	21.2698	21.26712	21.2698	0
2022-02-02 06:40:00	21.3031	21.27179	21.3031	0
2022-02-02 06:45:00	21.3165	21.27646	21.3165	0
2022-02-02 06:50:00	21.3231	21.28179	21.3231	0
2022-02-02 06:55:00	21.3231	21.28846	21.3231	0
2022-02-02 07:00:00	21.3432	21.2958	21.3432	0
2022-02-02 07:05:00	21.3365	21.3018	21.3365	0
2022-02-02 07:10:00	21.3432	21.31048	21.3432	0
2022-02-02 07:15:00	21.3698	21.31981	21.3698	0
2022-02-02 07:20:00	21.3765	21.33048	21.3765	0
2022-02-02 07:25:00	21.3565	21.33915	21.3565	0
2022-02-02 07:30:00	21.3898	21.34782	21.3898	0
2022-02-02 07:35:00	21.3898	21.35515	21.3898	0
2022-02-02 07:40:00	21.4098	21.36382	21.4098	0
2022-02-02 07:45:00	21.4165	21.37316	21.4165	0
2022-02-02 07:50:00	21.4432	21.38316	21.4432	0
2022-02-02 07:55:00	21.4699	21.3965	21.4699	0
2022-02-02 08:00:00	21.4832	21.4105	21.4832	0
2022-02-02 08:05:00	21.5099	21.42451	21.5099	0
2022-02-02 08:10:00	21.5232	21.43918	21.5232	0
2022-02-02 08:15:00	21.5432	21.45785	21.5432	0
2022-02-02 08:20:00	21.5632	21.47519	21.5632	0
2022-02-02 08:25:00	21.5632	21.49253	21.5632	0
2022-02-02 08:30:00	21.5632	21.50787	21.5632	0
2022-02-02 08:35:00	21.5899	21.52521	21.5899	0
2022-02-02 08:40:00	21.6033	21.54122	21.6033	0
2022-02-02 08:45:00	21.6099	21.55522	21.6099	0
2022-02-02 08:50:00	21.6366	21.57056	21.6366	0
2022-02-02 08:55:00	21.6366	21.58323	21.6366	0
2022-02-02 09:00:00	21.6299	21.5939	21.6299	0
2022-02-02 09:05:00	21.6633	21.60591	21.6633	0
2022-02-02 09:10:00	21.6633	21.61592	21.6633	0
2022-02-02 09:15:00	21.6566	21.62526	21.6566	0
2022-02-02 09:20:00	21.6566	21.6346	21.6566	0
2022-02-02 09:25:00	21.6633	21.64194	21.6633	0
2022-02-02 09:30:00	21.6566	21.64727	21.6566	0
2022-02-02 09:35:00	21.65	21.65128	21.65	0
2022-02-02 09:40:00	21.65	21.65262	21.65	0
2022-02-02 09:45:00	21.6566	21.65462	21.6566	0
2022-02-02 09:50:00	21.6633	21.65796	21.6633	0
2022-02-02 09:55:00	21.6833	21.65996	21.6833	0
2022-02-02 10:00:00	21.6833	21.66196	21.6833	0
2022-02-02 10:05:00	21.6833	21.66463	21.6833	0
2022-02-02 10:10:00	21.6966	21.66863	21.6966	0
2022-02-02 10:15:00	21.71	21.6733	21.71	0
2022-02-02 10:20:00	21.7367	21.68131	21.7367	0
2022-02-02 10:25:00	21.7433	21.69064	21.7433	0
2022-02-02 10:30:00	21.7567	21.70131	21.7567	0
2022-02-02 10:35:00	21.7767	21.71332	21.7767	0
2022-02-02 10:40:00	21.8234	21.72933	21.8234	0
2022-02-02 10:45:00	21.87	21.748	21.87	0
2022-02-02 10:50:00	21.8834	21.76801	21.8834	0
2022-02-02 10:55:00	21.9034	21.79002	21.9034	0
2022-02-02 11:00:00	21.9501	21.81537	21.9501	0
2022-02-02 11:05:00	21.9634	21.84071	21.9634	0
2022-02-02 11:10:00	21.9368	21.86072	21.9368	0
2022-02-02 11:15:00	21.9301	21.8794	21.9301	0
2022-02-02 11:20:00	21.9634	21.90007	21.9634	0
2022-02-02 11:25:00	21.9834	21.92074	21.9834	0
2022-02-02 11:30:00	21.9901	21.93741	21.9901	0
2022-02-02 11:35:00	21.9901	21.94942	21.9901	0
2022-02-02 11:40:00	21.9901	21.96009	21.9901	0
2022-02-02 11:45:00	21.9968	21.96943	21.9968	0
2022-02-02 11:50:00	22.0034	21.97476	22.0034	0
2022-02-02 11:55:00	21.9968	21.9781	21.9968	0
2022-02-02 12:00:00	22.0034	21.98476	22.0034	0
2022-02-02 12:05:00	22.0101	21.99276	22.0101	0
2022-02-02 12:10:00	22.0101	21.99743	22.0101	0
2022-02-02 12:15:00	22.0101	22.0001	22.0101	0
2022-02-02 12:20:00	22.0101	22.0021	22.0101	0
2022-02-02 12:25:00	22.0168	22.00477	22.0168	0
2022-02-02 12:30:00	22.0301	22.00877	22.0301	0
2022-02-02 12:35:00	22.0168	22.01077	22.0168	0
2022-02-02 12:40:00	22.0168	22.01211	22.0168	0
2022-02-02 12:45:00	22.0435	22.01678	22.0435	0
2022-02-02 12:50:00	22.0635	22.02279	22.0635	0
2022-02-02 12:55:00	22.0702	22.0288	22.0702	0
2022-02-02 13:00:00	22.0702	22.03481	22.0702	0
2022-02-02 13:05:00	22.0835	22.04215	22.0835	0
2022-02-02 13:10:00	22.0768	22.04882	22.0768	0
2022-02-02 13:15:00	22.1102	22.05816	22.1102	0
2022-02-02 13:20:00	22.1102	22.06617	22.1102	0
2022-02-02 13:25:00	22.1168	22.07617	22.1168	0
2022-02-02 13:30:00	22.1102	22.08551	22.1102	0
2022-02-02 13:35:00	22.0968	22.09084	22.0968	0
2022-02-02 13:40:00	22.1102	22.09551	22.1102	0
2022-02-02 13:45:00	22.1168	22.10017	22.1168	0
2022-02-02 13:50:00	22.1235	22.1055	22.1235	0
2022-02-02 13:55:00	22.1235	22.1095	22.1235	0
2022-02-02 14:00:00	22.1235	22.11417	22.1235	0
2022-02-02 14:05:00	22.1235	22.1155	22.1235	0
2022-02-02 14:10:00	22.1302	22.1175	22.1302	0
2022-02-02 14:15:00	22.1368	22.1195	22.1368	0
2022-02-02 14:20:00	22.1368	22.12216	22.1368	0
2022-02-02 14:25:00	22.1368	22.12616	22.1368	0
2022-02-02 14:30:00	22.1235	22.12749	22.1235	0
2022-02-02 14:35:00	22.1368	22.12949	22.1368	0
2022-02-02 14:40:00	22.1435	22.13149	22.1435	0
2022-02-02 14:45:00	22.1302	22.13216	22.1302	0
2022-02-02 14:50:00	22.1168	22.13149	22.1168	0
2022-02-02 14:55:00	22.0968	22.12882	22.0968	0
2022-02-02 15:00:00	22.0968	22.12548	22.0968	0
2022-02-02 15:05:00	22.0902	22.12082	22.0902	0
2022-02-02 15:10:00	22.0768	22.11482	22.0768	0
2022-02-02 15:15:00	22.0568	22.10682	22.0568	0
2022-02-02 15:20:00	22.0568	22.10015	22.0568	0
2022-02-02 15:25:00	22.0435	22.09082	22.0435	0
2022-02-02 15:30:00	22.0301	22.07948	22.0301	0
2022-02-02 15:35:00	22.0235	22.06881	22.0235	0
2022-02-02 15:40:00	22.0168	22.05881	22.0168	0
2022-02-02 15:45:00	22.0168	22.05081	22.0168	0
2022-02-02 15:50:00	21.9968	22.04081	21.9968	0
2022-02-02 15:55:00	21.9834	22.03013	21.9834	0
2022-02-02 16:00:00	21.9768	22.02013	21.9768	0
2022-02-02 16:05:00	21.9834	22.01279	21.9834	0
2022-02-02 16:10:00	21.9701	22.00412	21.9701	0
2022-02-02 16:15:00	21.9568	21.99545	21.9568	0
2022-02-02 16:20:00	21.9501	21.98745	21.9501	0
2022-02-02 16:25:00	21.9501	21.98011	21.9501	0
2022-02-02 16:30:00	21.9368	21.97211	21.9368	0
2022-02-02 16:35:00	21.9234	21.96277	21.9234	0
2022-02-02 16:40:00	21.9101	21.9541	21.9101	0
2022-02-02 16:45:00	21.9167	21.94743	21.9167	0
2022-02-02 16:50:00	21.8967	21.93942	21.8967	0
2022-02-02 16:55:00	21.8901	21.93009	21.8901	0
2022-02-02 17:00:00	21.8901	21.92209	21.8901	0
2022-02-02 17:05:00	21.8967	21.91608	21.8967	0
2022-02-02 17:10:00	21.8767	21.90874	21.8767	0
2022-02-02 17:15:00	21.8567	21.8994	21.8567	0
2022-02-02 17:20:00	21.85	21.89072	21.85	0
2022-02-02 17:25:00	21.8567	21.88405	21.8567	0
2022-02-02 17:30:00	21.8434	21.87738	21.8434	0
2022-02-02 17:35:00	21.83	21.86871	21.83	0
2022-02-02 17:40:00	21.8234	21.86138	21.8234	0
2022-02-02 17:45:00	21.83	21.85537	21.83	0
2022-02-02 17:50:00	21.8167	21.84803	21.8167	0
2022-02-02 17:55:00	21.8034	21.8387	21.8034	0
2022-02-02 18:00:00	21.7967	21.8307	21.7967	0
2022-02-02 18:05:00	21.8034	21.82537	21.8034	0
2022-02-02 18:10:00	21.79	21.81937	21.79	0
2022-02-02 18:15:00	21.7767	21.81137	21.7767	0
2022-02-02 18:20:00	21.7767	21.8047	21.7767	0
2022-02-02 18:25:00	21.79	21.8007	21.79	0
2022-02-02 18:30:00	21.7767	21.79603	21.7767	0
2022-02-02 18:35:00	21.7567	21.7887	21.7567	0
2022-02-02 18:40:00	21.7567	21.7827	21.7567	0
2022-02-02 18:45:00	21.7633	21.77869	21.7633	0
2022-02-02 18:50:00	21.75	21.77402	21.75	0
2022-02-02 18:55:00	21.7367	21.76735	21.7367	0
2022-02-02 19:00:00	21.7433	21.76268	21.7433	0
2022-02-02 19:05:00	21.7433	21.75934	21.7433	0
2022-02-02 19:10:00	21.73	21.75467	21.73	0
2022-02-02 19:15:00	21.7166	21.74733	21.7166	0
2022-02-02 19:20:00	21.7367	21.74333	21.7367	0
2022-02-02 19:25:00	21.7367	21.74133	21.7367	0
2022-02-02 19:30:00	21.7233	21.73799	21.7233	0
2022-02-02 19:35:00	21.71	21.73266	21.71	0
2022-02-02 19:40:00	21.71	21.72866	21.71	0
2022-02-02 19:45:00	21.7166	21.72665	21.7166	0
2022-02-02 19:50:00	21.71	21.72332	21.71	0
2022-02-02 19:55:00	21.6966	21.71865	21.6966	0
2022-02-02 20:00:00	21.7033	21.71598	21.7033	0
2022-02-02 20:05:00	21.6966	21.71398	21.6966	0
2022-02-02 20:10:00	21.69	21.70931	21.69	0
2022-02-02 20:15:00	21.6766	21.7033	21.6766	0
2022-02-02 20:20:00	21.6833	21.6993	21.6833	0
2022-02-02 20:25:00	21.6833	21.69663	21.6833	0
2022-02-02 20:30:00	21.67	21.69263	21.67	0
2022-02-02 20:35:00	21.67	21.68797	21.67	0
2022-02-02 20:40:00	21.67	21.68397	21.67	0
2022-02-02 20:45:00	21.6566	21.67997	21.6566	0
2022-02-02 20:50:00	21.65	21.67464	21.65	0
2022-02-02 20:55:00	21.6566	21.67064	21.6566	0
2022-02-02 21:00:00	21.6566	21.6673	21.6566	0
2022-02-02 21:05:00	21.6433	21.66397	21.6433	0
2022-02-02 21:10:00	21.6433	21.65997	21.6433	0
2022-02-02 21:15:00	21.6433	21.65597	21.6433	0
2022-02-02 21:20:00	21.6433	21.6533	21.6433	0
2022-02-02 21:25:00	21.6299	21.64929	21.6299	0
2022-02-02 21:30:00	21.6366	21.64595	21.6366	0
2022-02-02 21:35:00	21.6433	21.64462	21.6433	0
2022-02-02 21:40:00	21.6299	21.64261	21.6299	0
2022-02-02 21:45:00	21.6233	21.63928	21.6233	0
2022-02-02 21:50:00	21.6299	21.63661	21.6299	0
2022-02-02 21:55:00	21.6299	21.63527	21.6299	0
2022-02-02 22:00:00	21.6166	21.6326	21.6166	0
2022-02-02 22:05:00	21.6099	21.62926	21.6099	0
2022-02-02 22:10:00	21.6166	21.62659	21.6166	0
2022-02-02 22:15:00	21.6099	21.62459	21.6099	0
2022-02-02 22:20:00	21.6033	21.62126	21.6033	0
2022-02-02 22:25:00	21.6033	21.61726	21.6033	0
2022-02-02 22:30:00	21.6033	21.6146	21.6033	0
2022-02-02 22:35:00	21.5966	21.61193	21.5966	0
2022-02-02 22:40:00	21.6033	21.60927	21.6033	0
2022-02-02 22:45:00	21.5966	21.60594	21.5966	0
2022-02-02 22:50:00	21.5899	21.60327	21.5899	0
2022-02-02 22:55:00	21.5899	21.60127	21.5899	0
2022-02-02 23:00:00	21.6166	21.60127	21.6166	0
2022-02-02 23:05:00	21.6166	21.60194	21.6166	0
2022-02-02 23:10:00	21.6033	21.60194	21.6033	0
2022-02-02 23:15:00	21.5899	21.6006	21.5899	0
2022-02-02 23:20:00	21.5899	21.59926	21.5899	0
2022-02-02 23:25:00	21.5966	21.59926	21.5966	0
2022-02-02 23:30:00	21.5899	21.59792	21.5899	0
2022-02-02 23:35:00	21.5833	21.59659	21.5833	0
2022-02-02 23:40:00	21.5899	21.59659	21.5899	0
2022-02-02 23:45:00	21.5899	21.59659	21.5899	0
2022-02-02 23:50:00	21.5766	21.59259	21.5766	0
2022-02-02 23:55:00	21.5766	21.58859	21.5766	0
2022-02-03 00:00:00	21.5966	21.58792	21.5966	0
2022-02-03 00:05:00	21.5899	21.58792	21.5899	0
2022-02-03 00:10:00	21.5766	21.58659	21.5766	0
2022-02-03 00:15:00	21.5766	21.58459	21.5766	0
2022-02-03 00:20:00	21.5833	21.58393	21.5833	0
2022-02-03 00:25:00	21.5766	21.58326	21.5766	0
2022-02-03 00:30:00	21.5699	21.58126	21.5699	0
2022-02-03 00:35:00	21.5699	21.57926	21.5699	0
2022-02-03 00:40:00	21.5766	21.57926	21.5766	0
2022-02-03 00:45:00	21.5699	21.57859	21.5699	0
2022-02-03 00:50:00	21.5632	21.57525	21.5632	0
2022-02-03 00:55:00	21.5699	21.57325	21.5699	0
2022-02-03 01:00:00	21.5632	21.57191	21.5632	0
2022-02-03 01:05:00	21.5632	21.57057	21.5632	0
2022-02-03 01:10:00	21.5632	21.56856	21.5632	0
2022-02-03 01:15:00	21.5699	21.56789	21.5699	0
2022-02-03 01:20:00	21.5632	21.56722	21.5632	0
2022-02-03 01:25:00	21.5566	21.56589	21.5566	0
2022-02-03 01:30:00	21.5566	21.56389	21.5566	0
2022-02-03 01:35:00	21.5632	21.56322	21.5632	0
2022-02-03 01:40:00	21.5499	21.56189	21.5499	0
2022-02-03 01:45:00	21.5432	21.55922	21.5432	0
2022-02-03 01:50:00	21.5499	21.55789	21.5499	0
2022-02-03 01:55:00	21.5499	21.55656	21.5499	0
2022-02-03 02:00:00	21.5366	21.5539	21.5366	0
2022-02-03 02:05:00	21.5366	21.55057	21.5366	0
2022-02-03 02:10:00	21.5432	21.54857	21.5432	0
2022-02-03 02:15:00	21.5366	21.54657	21.5366	0
2022-02-03 02:20:00	21.5299	21.5439	21.5299	0
2022-02-03 02:25:00	21.5299	21.54057	21.5299	0
2022-02-03 02:30:00	21.5299	21.53857	21.5299	0
2022-02-03 02:35:00	21.5232	21.53657	21.5232	0
2022-02-03 02:40:00	21.5232	21.5339	21.5232	0
2022-02-03 02:45:00	21.5299	21.5319	21.5299	0
2022-02-03 02:50:00	21.5232	21.53056	21.5232	0
2022-02-03 02:55:00	21.5099	21.52789	21.5099	0
2022-02-03 03:00:00	21.5232	21.52589	21.5232	0
2022-02-03 03:05:00	21.5166	21.52389	21.5166	0
2022-02-03 03:10:00	21.5099	21.52189	21.5099	0
2022-02-03 03:15:00	21.5032	21.51922	21.5032	0
2022-02-03 03:20:00	21.5166	21.51789	21.5166	0
2022-02-03 03:25:00	21.5099	21.51656	21.5099	0
2022-02-03 03:30:00	21.5032	21.51456	21.5032	0
2022-02-03 03:35:00	21.5099	21.51256	21.5099	0
2022-02-03 03:40:00	21.5099	21.51123	21.5099	0
2022-02-03 03:45:00	21.5032	21.51056	21.5032	0
2022-02-03 03:50:00	21.4966	21.5079	21.4966	0
2022-02-03 03:55:00	21.5032	21.50656	21.5032	0
2022-02-03 04:00:00	21.4966	21.50523	21.4966	0
2022-02-03 04:05:00	21.4899	21.5039	21.4899	0
2022-02-03 04:10:00	21.4966	21.5019	21.4966	0
2022-02-03 04:15:00	21.4966	21.50057	21.4966	0
2022-02-03 04:20:00	21.4832	21.49857	21.4832	0
2022-02-03 04:25:00	21.4832	21.4959	21.4832	0
2022-02-03 04:30:00	21.4899	21.4939	21.4899	0
2022-02-03 04:35:00	21.4832	21.4919	21.4832	0
2022-02-03 04:40:00	21.4765	21.48989	21.4765	0
2022-02-03 04:45:00	21.4832	21.48789	21.4832	0
2022-02-03 04:50:00	21.4832	21.48655	21.4832	0
2022-02-03 04:55:00	21.4765	21.48521	21.4765	0
2022-02-03 05:00:00	21.4699	21.48254	21.4699	0
2022-02-03 05:05:00	21.4765	21.48053	21.4765	0
2022-02-03 05:10:00	21.4699	21.4792	21.4699	0
2022-02-03 05:15:00	21.4632	21.4772	21.4632	0
2022-02-03 05:20:00	21.4699	21.4752	21.4699	0
2022-02-03 05:25:00	21.4699	21.47387	21.4699	0
2022-02-03 05:30:00	21.4565	21.47187	21.4565	0
2022-02-03 05:35:00	21.4632	21.46987	21.4632	0
2022-02-03 05:40:00	21.4632	21.46787	21.4632	0
2022-02-03 05:45:00	21.4565	21.46587	21.4565	0
2022-02-03 05:50:00	21.4565	21.46453	21.4565	0
2022-02-03 05:55:00	21.4565	21.46253	21.4565	0
2022-02-03 06:00:00	21.4565	21.46119	21.4565	0
2022-02-03 06:05:00	21.4499	21.45986	21.4499	0
2022-02-03 06:10:00	21.4565	21.45852	21.4565	0
2022-02-03 06:15:00	21.4565	21.45718	21.4565	0
2022-02-03 06:20:00	21.4499	21.45652	21.4499	0
2022-02-03 06:25:00	21.4499	21.45519	21.4499	0
2022-02-03 06:30:00	21.4565	21.45452	21.4565	0
2022-02-03 06:35:00	21.4565	21.45452	21.4565	0
2022-02-03 06:40:00	21.4565	21.45452	21.4565	0
2022-02-03 06:45:00	21.4699	21.45586	21.4699	0
2022-02-03 06:50:00	21.4632	21.45653	21.4632	0
2022-02-03 06:55:00	21.4632	21.45786	21.4632	0
2022-02-03 07:00:00	21.4765	21.45986	21.4765	0
2022-02-03 07:05:00	21.4765	21.46186	21.4765	0
2022-02-03 07:10:00	21.4832	21.46519	21.4832	0
2022-02-03 07:15:00	21.5166	21.47186	21.5166	0
2022-02-03 07:20:00	21.5166	21.47787	21.5166	0
2022-02-03 07:25:00	21.5099	21.48321	21.5099	0
2022-02-03 07:30:00	21.5299	21.49055	21.5299	0
2022-02-03 07:35:00	21.5366	21.49722	21.5366	0
2022-02-03 07:40:00	21.5299	21.50389	21.5299	0
2022-02-03 07:45:00	21.5299	21.51056	21.5299	0
2022-02-03 07:50:00	21.5366	21.51657	21.5366	0
2022-02-03 07:55:00	21.5366	21.52258	21.5366	0
2022-02-03 08:00:00	21.5432	21.52858	21.5432	0
2022-02-03 08:05:00	21.5432	21.53124	21.5432	0
2022-02-03 08:10:00	21.5632	21.5359	21.5632	0
2022-02-03 08:15:00	21.5632	21.54123	21.5632	0
2022-02-03 08:20:00	21.5566	21.5439	21.5566	0
2022-02-03 08:25:00	21.5499	21.54523	21.5499	0
2022-02-03 08:30:00	21.5632	21.54856	21.5632	0
2022-02-03 08:35:00	21.5899	21.55456	21.5899	0
2022-02-03 08:40:00	21.5899	21.55989	21.5899	0
2022-02-03 08:45:00	21.6033	21.56656	21.6033	0
2022-02-03 08:50:00	21.6033	21.57257	21.6033	0
2022-02-03 08:55:00	21.6033	21.57858	21.6033	0
2022-02-03 09:00:00	21.6099	21.58325	21.6099	0
2022-02-03 09:05:00	21.6299	21.58992	21.6299	0
2022-02-03 09:10:00	21.6433	21.59859	21.6433	0
2022-02-03 09:15:00	21.6433	21.60793	21.6433	0
2022-02-03 09:20:00	21.6566	21.61727	21.6566	0
2022-02-03 09:25:00	21.67	21.62528	21.67	0
2022-02-03 09:30:00	21.67	21.63329	21.67	0
2022-02-03 09:35:00	21.6633	21.63929	21.6633	0
2022-02-03 09:40:00	21.67	21.64596	21.67	0
2022-02-03 09:45:00	21.67	21.65263	21.67	0
2022-02-03 09:50:00	21.6766	21.6593	21.6766	0
2022-02-03 09:55:00	21.6766	21.66397	21.6766	0
2022-02-03 10:00:00	21.6833	21.66797	21.6833	0
2022-02-03 10:05:00	21.6833	21.67197	21.6833	0
2022-02-03 10:10:00	21.6833	21.67464	21.6833	0
2022-02-03 10:15:00	21.6833	21.67597	21.6833	0
2022-02-03 10:20:00	21.6833	21.6773	21.6833	0
2022-02-03 10:25:00	21.6833	21.6793	21.6833	0
2022-02-03 10:30:00	21.6833	21.68063	21.6833	0
2022-02-03 10:35:00	21.6966	21.68329	21.6966	0
2022-02-03 10:40:00	21.69	21.68463	21.69	0
2022-02-03 10:45:00	21.69	21.68597	21.69	0
2022-02-03 10:50:00	21.6966	21.6873	21.6966	0
2022-02-03 10:55:00	21.6966	21.68863	21.6966	0
2022-02-03 11:00:00	21.6966	21.68996	21.6966	0
2022-02-03 11:05:00	21.6966	21.69129	21.6966	0
2022-02-03 11:10:00	21.6966	21.69262	21.6966	0
2022-02-03 11:15:00	21.71	21.69529	21.71	0
2022-02-03 11:20:00	21.71	21.69796	21.71	0
2022-02-03 11:25:00	21.7033	21.69863	21.7033	0
2022-02-03 11:30:00	21.7033	21.69996	21.7033	0
2022-02-03 11:35:00	21.71	21.70196	21.71	0
2022-02-03 11:40:00	21.71	21.7033	21.71	0
2022-02-03 11:45:00	21.7033	21.70397	21.7033	0
2022-02-03 11:50:00	21.71	21.70531	21.71	0
2022-02-03 11:55:00	21.71	21.70665	21.71	0
2022-02-03 12:00:00	21.7033	21.70732	21.7033	0
2022-02-03 12:05:00	21.71	21.70732	21.71	0
2022-02-03 12:10:00	21.71	21.70732	21.71	0
2022-02-03 12:15:00	21.71	21.70799	21.71	0
2022-02-03 12:20:00	21.7033	21.70799	21.7033	0
2022-02-03 12:25:00	21.71	21.70799	21.71	0
2022-02-03 12:30:00	21.7233	21.70932	21.7233	0
2022-02-03 12:35:00	21.7166	21.71065	21.7166	0
2022-02-03 12:40:00	21.71	21.71065	21.71	0
2022-02-03 12:45:00	21.7233	21.71198	21.7233	0
2022-02-03 12:50:00	21.7233	21.71398	21.7233	0
2022-02-03 12:55:00	21.7166	21.71464	21.7166	0
2022-02-03 13:00:00	21.7233	21.71597	21.7233	0
2022-02-03 13:05:00	21.7233	21.7173	21.7233	0
2022-02-03 13:10:00	21.7233	21.7193	21.7233	0
2022-02-03 13:15:00	21.7233	21.72063	21.7233	0
2022-02-03 13:20:00	21.73	21.7213	21.73	0
2022-02-03 13:25:00	21.7233	21.72197	21.7233	0
2022-02-03 13:30:00	21.7233	21.7233	21.7233	0
2022-02-03 13:35:00	21.7233	21.7233	21.7233	0
2022-02-03 13:40:00	21.73	21.72397	21.73	0
2022-02-03 13:45:00	21.7367	21.72598	21.7367	0
2022-02-03 13:50:00	21.7433	21.72798	21.7433	0
2022-02-03 13:55:00	21.7633	21.73198	21.7633	0
2022-02-03 14:00:00	21.7834	21.73799	21.7834	0
2022-02-03 14:05:00	21.7767	21.74333	21.7767	0
2022-02-03 14:10:00	21.7767	21.748	21.7767	0
2022-02-03 14:15:00	21.79	21.75467	21.79	0
2022-02-03 14:20:00	21.79	21.76134	21.79	0
2022-02-03 14:25:00	21.7834	21.76735	21.7834	0
2022-02-03 14:30:00	21.7967	21.77402	21.7967	0
2022-02-03 14:35:00	21.79	21.77935	21.79	0
2022-02-03 14:40:00	21.79	21.78402	21.79	0
2022-02-03 14:45:00	21.79	21.78669	21.79	0
2022-02-03 14:50:00	21.79	21.78735	21.79	0
2022-02-03 14:55:00	21.8034	21.79002	21.8034	0
2022-02-03 15:00:00	21.7967	21.79202	21.7967	0
2022-02-03 15:05:00	21.79	21.79202	21.79	0
2022-02-03 15:10:00	21.7967	21.79269	21.7967	0
2022-02-03 15:15:00	21.7967	21.79402	21.7967	0
2022-02-03 15:20:00	21.7834	21.79269	21.7834	0
2022-02-03 15:25:00	21.7834	21.79203	21.7834	0
2022-02-03 15:30:00	21.79	21.79203	21.79	0
2022-02-03 15:35:00	21.7767	21.7907	21.7767	0
2022-02-03 15:40:00	21.7767	21.78937	21.7767	0
2022-02-03 15:45:00	21.7767	21.7867	21.7767	0
2022-02-03 15:50:00	21.7767	21.7847	21.7767	0
2022-02-03 15:55:00	21.7767	21.78337	21.7767	0
2022-02-03 16:00:00	21.7633	21.78003	21.7633	0
2022-02-03 16:05:00	21.7767	21.77803	21.7767	0
2022-02-03 16:10:00	21.77	21.77669	21.77	0
2022-02-03 16:15:00	21.7633	21.77468	21.7633	0
2022-02-03 16:20:00	21.7633	21.77201	21.7633	0
2022-02-03 16:25:00	21.7633	21.77067	21.7633	0
2022-02-03 16:30:00	21.7567	21.76867	21.7567	0
2022-02-03 16:35:00	21.75	21.766	21.75	0
2022-02-03 16:40:00	21.75	21.76333	21.75	0
2022-02-03 16:45:00	21.75	21.76066	21.75	0
2022-02-03 16:50:00	21.7433	21.75866	21.7433	0
2022-02-03 16:55:00	21.7367	21.75466	21.7367	0
2022-02-03 17:00:00	21.75	21.75266	21.75	0
2022-02-03 17:05:00	21.7433	21.75066	21.7433	0
2022-02-03 17:10:00	21.73	21.74733	21.73	0
2022-02-03 17:15:00	21.7233	21.74333	21.7233	0
2022-02-03 17:20:00	21.7367	21.74133	21.7367	0
2022-02-03 17:25:00	21.7233	21.73866	21.7233	0
2022-02-03 17:30:00	21.71	21.73466	21.71	0
2022-02-03 17:35:00	21.7233	21.73199	21.7233	0
2022-02-03 17:40:00	21.7233	21.72999	21.7233	0
2022-02-03 17:45:00	21.7166	21.72798	21.7166	0
2022-02-03 17:50:00	21.71	21.72398	21.71	0
2022-02-03 17:55:00	21.7233	21.72198	21.7233	0
2022-02-03 18:00:00	21.7166	21.72064	21.7166	0
2022-02-03 18:05:00	21.6966	21.71797	21.6966	0
2022-02-03 18:10:00	21.6966	21.71396	21.6966	0
2022-02-03 18:15:00	21.7033	21.71196	21.7033	0
2022-02-03 18:20:00	21.6966	21.71062	21.6966	0
2022-02-03 18:25:00	21.6833	21.70662	21.6833	0
2022-02-03 18:30:00	21.69	21.70329	21.69	0
2022-02-03 18:35:00	21.6966	21.70129	21.6966	0
2022-02-03 18:40:00	21.69	21.69929	21.69	0
2022-02-03 18:45:00	21.6766	21.69462	21.6766	0
2022-02-03 18:50:00	21.6833	21.69129	21.6833	0
2022-02-03 18:55:00	21.69	21.69063	21.69	0
2022-02-03 19:00:00	21.6766	21.68863	21.6766	0
2022-02-03 19:05:00	21.67	21.6853	21.67	0
2022-02-03 19:10:00	21.6833	21.68397	21.6833	0
2022-02-03 19:15:00	21.6766	21.6833	21.6766	0
2022-02-03 19:20:00	21.67	21.6813	21.67	0
2022-02-03 19:25:00	21.6633	21.67797	21.6633	0
2022-02-03 19:30:00	21.67	21.67597	21.67	0
2022-02-03 19:35:00	21.67	21.67531	21.67	0
2022-02-03 19:40:00	21.6566	21.67264	21.6566	0
2022-02-03 19:45:00	21.6566	21.6693	21.6566	0
2022-02-03 19:50:00	21.6633	21.66797	21.6633	0
2022-02-03 19:55:00	21.6566	21.66663	21.6566	0
2022-02-03 20:00:00	21.65	21.6633	21.65	0
2022-02-03 20:05:00	21.6566	21.6613	21.6566	0
2022-02-03 20:10:00	21.6566	21.65996	21.6566	0
2022-02-03 20:15:00	21.65	21.65863	21.65	0
2022-02-03 20:20:00	21.6433	21.65596	21.6433	0
2022-02-03 20:25:00	21.6433	21.65329	21.6433	0
2022-02-03 20:30:00	21.6433	21.65196	21.6433	0
2022-02-03 20:35:00	21.6366	21.64996	21.6366	0
2022-02-03 20:40:00	21.6366	21.64729	21.6366	0
2022-02-03 20:45:00	21.6433	21.64596	21.6433	0
2022-02-03 20:50:00	21.6366	21.64462	21.6366	0
2022-02-03 20:55:00	21.6299	21.64195	21.6299	0
2022-02-03 21:00:00	21.6366	21.63995	21.6366	0
2022-02-03 21:05:00	21.6366	21.63861	21.6366	0
2022-02-03 21:10:00	21.6299	21.63727	21.6299	0
2022-02-03 21:15:00	21.6233	21.63527	21.6233	0
2022-02-03 21:20:00	21.6299	21.63393	21.6299	0
2022-02-03 21:25:00	21.6299	21.63326	21.6299	0
2022-02-03 21:30:00	21.6166	21.63126	21.6166	0
2022-02-03 21:35:00	21.6166	21.62859	21.6166	0
2022-02-03 21:40:00	21.6233	21.62726	21.6233	0
2022-02-03 21:45:00	21.6166	21.62593	21.6166	0
2022-02-03 21:50:00	21.6099	21.62326	21.6099	0
2022-02-03 21:55:00	21.6166	21.62126	21.6166	0
2022-02-03 22:00:00	21.6166	21.61993	21.6166	0
2022-02-03 22:05:00	21.6099	21.61859	21.6099	0
2022-02-03 22:10:00	21.6033	21.61593	21.6033	0
2022-02-03 22:15:00	21.6166	21.6146	21.6166	0
2022-02-03 22:20:00	21.6099	21.61393	21.6099	0
2022-02-03 22:25:00	21.5899	21.61126	21.5899	0
2022-02-03 22:30:00	21.5899	21.60792	21.5899	0
2022-02-03 22:35:00	21.5899	21.60525	21.5899	0
2022-02-03 22:40:00	21.5899	21.60325	21.5899	0
2022-02-03 22:45:00	21.5899	21.60058	21.5899	0
2022-02-03 22:50:00	21.5966	21.59858	21.5966	0
2022-02-03 22:55:00	21.5899	21.59658	21.5899	0
2022-02-03 23:00:00	21.5833	21.59458	21.5833	0
2022-02-03 23:05:00	21.5899	21.59191	21.5899	0
2022-02-03 23:10:00	21.5966	21.59058	21.5966	0
2022-02-03 23:15:00	21.5899	21.59058	21.5899	0
2022-02-03 23:20:00	21.5833	21.58992	21.5833	0
2022-02-03 23:25:00	21.5899	21.58992	21.5899	0
2022-02-03 23:30:00	21.5899	21.58992	21.5899	0
2022-02-03 23:35:00	21.5833	21.58926	21.5833	0
2022-02-03 23:40:00	21.5766	21.58726	21.5766	0
2022-02-03 23:45:00	21.5833	21.5866	21.5833	0
2022-02-03 23:50:00	21.5766	21.58593	21.5766	0
2022-02-03 23:55:00	21.5699	21.58393	21.5699	0
2022-02-04 00:00:00	21.5699	21.58126	21.5699	0
2022-02-04 00:05:00	21.5766	21.57993	21.5766	0
2022-02-04 00:10:00	21.5699	21.57859	21.5699	0
2022-02-04 00:15:00	21.5699	21.57659	21.5699	0
2022-02-04 00:20:00	21.5833	21.57593	21.5833	0
2022-02-04 00:25:00	21.5833	21.57593	21.5833	0
2022-02-04 00:30:00	21.5766	21.57593	21.5766	0
2022-02-04 00:35:00	21.5632	21.57392	21.5632	0
2022-02-04 00:40:00	21.5833	21.57459	21.5833	0
2022-02-04 00:45:00	21.5766	21.57526	21.5766	0
2022-02-04 00:50:00	21.5699	21.57526	21.5699	0
2022-02-04 00:55:00	21.5632	21.57392	21.5632	0
2022-02-04 01:00:00	21.5766	21.57459	21.5766	0
2022-02-04 01:05:00	21.5699	21.57459	21.5699	0
2022-02-04 01:10:00	21.5699	21.57325	21.5699	0
2022-02-04 01:15:00	21.5699	21.57191	21.5699	0
2022-02-04 01:20:00	21.5699	21.57124	21.5699	0
2022-02-04 01:25:00	21.5632	21.57124	21.5632	0
2022-02-04 01:30:00	21.5632	21.56923	21.5632	0
2022-02-04 01:35:00	21.5766	21.56923	21.5766	0
2022-02-04 01:40:00	21.5766	21.5699	21.5766	0
2022-02-04 01:45:00	21.5699	21.57057	21.5699	0
2022-02-04 01:50:00	21.5632	21.56923	21.5632	0
2022-02-04 01:55:00	21.5766	21.5699	21.5766	0
2022-02-04 02:00:00	21.5766	21.57057	21.5766	0
2022-02-04 02:05:00	21.5632	21.5699	21.5632	0
2022-02-04 02:10:00	21.5632	21.56923	21.5632	0
2022-02-04 02:15:00	21.5766	21.57057	21.5766	0
2022-02-04 02:20:00	21.5766	21.57191	21.5766	0
2022-02-04 02:25:00	21.5632	21.57057	21.5632	0
2022-02-04 02:30:00	21.5632	21.56923	21.5632	0
2022-02-04 02:35:00	21.5699	21.56923	21.5699	0
2022-02-04 02:40:00	21.5632	21.56923	21.5632	0
2022-02-04 02:45:00	21.5632	21.56789	21.5632	0
2022-02-04 02:50:00	21.5566	21.56589	21.5566	0
2022-02-04 02:55:00	21.5632	21.56589	21.5632	0
2022-02-04 03:00:00	21.5566	21.56523	21.5566	0
2022-02-04 03:05:00	21.5499	21.56256	21.5499	0
2022-02-04 03:10:00	21.5632	21.56122	21.5632	0
2022-02-04 03:15:00	21.5566	21.56056	21.5566	0
2022-02-04 03:20:00	21.5499	21.55923	21.5499	0
2022-02-04 03:25:00	21.5632	21.55856	21.5632	0
2022-02-04 03:30:00	21.5632	21.55856	21.5632	0
2022-02-04 03:35:00	21.5566	21.5579	21.5566	0
2022-02-04 03:40:00	21.5499	21.55723	21.5499	0
2022-02-04 03:45:00	21.5632	21.55723	21.5632	0
2022-02-04 03:50:00	21.5632	21.55789	21.5632	0
2022-02-04 03:55:00	21.5499	21.55789	21.5499	0
2022-02-04 04:00:00	21.5499	21.55656	21.5499	0
2022-02-04 04:05:00	21.5632	21.55722	21.5632	0
2022-02-04 04:10:00	21.5566	21.55789	21.5566	0
2022-02-04 04:15:00	21.5432	21.55589	21.5432	0
2022-02-04 04:20:00	21.5632	21.55589	21.5632	0
2022-02-04 04:25:00	21.5632	21.55655	21.5632	0
2022-02-04 04:30:00	21.5566	21.55722	21.5566	0
2022-02-04 04:35:00	21.5499	21.55589	21.5499	0
2022-02-04 04:40:00	21.5566	21.55523	21.5566	0
2022-02-04 04:45:00	21.5632	21.55656	21.5632	0
2022-02-04 04:50:00	21.5499	21.55656	21.5499	0
2022-02-04 04:55:00	21.5432	21.55456	21.5432	0
2022-02-04 05:00:00	21.5566	21.55456	21.5566	0
2022-02-04 05:05:00	21.5499	21.55523	21.5499	0
2022-02-04 05:10:00	21.5499	21.5539	21.5499	0
2022-02-04 05:15:00	21.5499	21.55257	21.5499	0
2022-02-04 05:20:00	21.5499	21.5519	21.5499	0
2022-02-04 05:25:00	21.5432	21.55123	21.5432	0
2022-02-04 05:30:00	21.5432	21.54989	21.5432	0
2022-02-04 05:35:00	21.5499	21.54856	21.5499	0
2022-02-04 05:40:00	21.5432	21.54789	21.5432	0
2022-02-04 05:45:00	21.5366	21.54723	21.5366	0
2022-02-04 05:50:00	21.5499	21.54656	21.5499	0
2022-02-04 05:55:00	21.5432	21.54589	21.5432	0
2022-02-04 06:00:00	21.5366	21.54456	21.5366	0
2022-02-04 06:05:00	21.5366	21.54323	21.5366	0
2022-02-04 06:10:00	21.5499	21.54323	21.5499	0
2022-02-04 06:15:00	21.5432	21.54323	21.5432	0
2022-02-04 06:20:00	21.5632	21.54523	21.5632	0
2022-02-04 06:25:00	21.5632	21.54656	21.5632	0
2022-02-04 06:30:00	21.5699	21.54923	21.5699	0
2022-02-04 06:35:00	21.5833	21.5539	21.5833	0
2022-02-04 06:40:00	21.5899	21.5579	21.5899	0
2022-02-04 06:45:00	21.5966	21.56324	21.5966	0
2022-02-04 06:50:00	21.6099	21.57057	21.6099	0
2022-02-04 06:55:00	21.6033	21.57724	21.6033	0
2022-02-04 07:00:00	21.6099	21.58324	21.6099	0
2022-02-04 07:05:00	21.6166	21.59058	21.6166	0
2022-02-04 07:10:00	21.6166	21.59592	21.6166	0
2022-02-04 07:15:00	21.6166	21.60126	21.6166	0
2022-02-04 07:20:00	21.6233	21.6066	21.6233	0
2022-02-04 07:25:00	21.6233	21.6106	21.6233	0
2022-02-04 07:30:00	21.6233	21.61394	21.6233	0
2022-02-04 07:35:00	21.6366	21.61794	21.6366	0
2022-02-04 07:40:00	21.6433	21.62128	21.6433	0
2022-02-04 07:45:00	21.6433	21.62528	21.6433	0
2022-02-04 07:50:00	21.6366	21.62795	21.6366	0
2022-02-04 07:55:00	21.65	21.63129	21.65	0
2022-02-04 08:00:00	21.6566	21.63529	21.6566	0
2022-02-04 08:05:00	21.6566	21.63929	21.6566	0
2022-02-04 08:10:00	21.6566	21.64262	21.6566	0
2022-02-04 08:15:00	21.6633	21.64662	21.6633	0
2022-02-04 08:20:00	21.6566	21.64995	21.6566	0
2022-02-04 08:25:00	21.6566	21.65195	21.6566	0
2022-02-04 08:30:00	21.6766	21.65528	21.6766	0
2022-02-04 08:35:00	21.6833	21.65928	21.6833	0
2022-02-04 08:40:00	21.6766	21.66328	21.6766	0
2022-02-04 08:45:00	21.6833	21.66661	21.6833	0
2022-02-04 08:50:00	21.6833	21.66928	21.6833	0
2022-02-04 08:55:00	21.69	21.67262	21.69	0
2022-02-04 09:00:00	21.6966	21.67662	21.6966	0
2022-02-04 09:05:00	21.6833	21.67862	21.6833	0
2022-02-04 09:10:00	21.6966	21.68262	21.6966	0
2022-02-04 09:15:00	21.7033	21.68729	21.7033	0
2022-02-04 09:20:00	21.7033	21.68996	21.7033	0
2022-02-04 09:25:00	21.7033	21.69196	21.7033	0
2022-02-04 09:30:00	21.7166	21.69596	21.7166	0
2022-02-04 09:35:00	21.71	21.69863	21.71	0
2022-02-04 09:40:00	21.71	21.7013	21.71	0
2022-02-04 09:45:00	21.7166	21.70396	21.7166	0
2022-02-04 09:50:00	21.7166	21.70596	21.7166	0
2022-02-04 09:55:00	21.7233	21.70996	21.7233	0
2022-02-04 10:00:00	21.7233	21.71263	21.7233	0
2022-02-04 10:05:00	21.7233	21.71463	21.7233	0
2022-02-04 10:10:00	21.73	21.7173	21.73	0
2022-02-04 10:15:00	21.73	21.71997	21.73	0
2022-02-04 10:20:00	21.7367	21.72198	21.7367	0
2022-02-04 10:25:00	21.7367	21.72465	21.7367	0
2022-02-04 10:30:00	21.7367	21.72732	21.7367	0
2022-02-04 10:35:00	21.7367	21.72933	21.7367	0
2022-02-04 10:40:00	21.75	21.73267	21.75	0
2022-02-04 10:45:00	21.75	21.73534	21.75	0
2022-02-04 10:50:00	21.7433	21.73734	21.7433	0
2022-02-04 10:55:00	21.7433	21.73934	21.7433	0
2022-02-04 11:00:00	21.75	21.74134	21.75	0
2022-02-04 11:05:00	21.75	21.74334	21.75	0
2022-02-04 11:10:00	21.75	21.74467	21.75	0
2022-02-04 11:15:00	21.75	21.746	21.75	0
2022-02-04 11:20:00	21.7567	21.748	21.7567	0
2022-02-04 11:25:00	21.7567	21.75	21.7567	0
2022-02-04 11:30:00	21.75	21.75	21.75	0
2022-02-04 11:35:00	21.7633	21.75133	21.7633	0
2022-02-04 11:40:00	21.7633	21.75333	21.7633	0
2022-02-04 11:45:00	21.7633	21.75533	21.7633	0
2022-02-04 11:50:00	21.7633	21.75666	21.7633	0
2022-02-04 11:55:00	21.7767	21.75933	21.7767	0
2022-02-04 12:00:00	21.7767	21.762	21.7767	0
2022-02-04 12:05:00	21.7633	21.76333	21.7633	0
2022-02-04 12:10:00	21.7633	21.76399	21.7633	0
2022-02-04 12:15:00	21.7767	21.76599	21.7767	0
2022-02-04 12:20:00	21.7767	21.76866	21.7767	0
2022-02-04 12:25:00	21.77	21.76933	21.77	0
2022-02-04 12:30:00	21.77	21.77	21.77	0
2022-02-04 12:35:00	21.7767	21.77134	21.7767	0
2022-02-04 12:40:00	21.7767	21.77268	21.7767	0
2022-02-04 12:45:00	21.7767	21.77268	21.7767	0
2022-02-04 12:50:00	21.7834	21.77335	21.7834	0
2022-02-04 12:55:00	21.79	21.77602	21.79	0
2022-02-04 13:00:00	21.7834	21.77803	21.7834	0
2022-02-04 13:05:00	21.7767	21.77803	21.7767	0
2022-02-04 13:10:00	21.79	21.77936	21.79	0
2022-02-04 13:15:00	21.79	21.78136	21.79	0
2022-02-04 13:20:00	21.79	21.78336	21.79	0
2022-02-04 13:25:00	21.7767	21.78336	21.7767	0
2022-02-04 13:30:00	21.7967	21.78536	21.7967	0
2022-02-04 13:35:00	21.7967	21.78736	21.7967	0
2022-02-04 13:40:00	21.8034	21.78936	21.8034	0
2022-02-04 13:45:00	21.8234	21.7927	21.8234	0
2022-02-04 13:50:00	21.8367	21.79803	21.8367	0
2022-02-04 13:55:00	21.8367	21.80403	21.8367	0
2022-02-04 14:00:00	21.8367	21.8087	21.8367	0
2022-02-04 14:05:00	21.83	21.8127	21.83	0
2022-02-04 14:10:00	21.8434	21.81804	21.8434	0
2022-02-04 14:15:00	21.8367	21.82404	21.8367	0
2022-02-04 14:20:00	21.83	21.82737	21.83	0
2022-02-04 14:25:00	21.8434	21.83204	21.8434	0
2022-02-04 14:30:00	21.85	21.8367	21.85	0
2022-02-04 14:35:00	21.8434	21.8387	21.8434	0
2022-02-04 14:40:00	21.8434	21.83937	21.8434	0
2022-02-04 14:45:00	21.83	21.8387	21.83	0
2022-02-04 14:50:00	21.8434	21.83937	21.8434	0
2022-02-04 14:55:00	21.8434	21.84071	21.8434	0
2022-02-04 15:00:00	21.8434	21.84071	21.8434	0
2022-02-04 15:05:00	21.8367	21.84071	21.8367	0
2022-02-04 15:10:00	21.8434	21.84205	21.8434	0
2022-02-04 15:15:00	21.83	21.84071	21.83	0
2022-02-04 15:20:00	21.8234	21.83805	21.8234	0
2022-02-04 15:25:00	21.8367	21.83738	21.8367	0
2022-02-04 15:30:00	21.8367	21.83671	21.8367	0
2022-02-04 15:35:00	21.83	21.83671	21.83	0
2022-02-04 15:40:00	21.8234	21.83471	21.8234	0
2022-02-04 15:45:00	21.83	21.83337	21.83	0
2022-02-04 15:50:00	21.83	21.83203	21.83	0
2022-02-04 15:55:00	21.8234	21.8307	21.8234	0
2022-02-04 16:00:00	21.8167	21.82803	21.8167	0
2022-02-04 16:05:00	21.8167	21.8267	21.8167	0
2022-02-04 16:10:00	21.8234	21.8267	21.8234	0
2022-02-04 16:15:00	21.81	21.82403	21.81	0
2022-02-04 16:20:00	21.8167	21.82203	21.8167	0
2022-02-04 16:25:00	21.8167	21.8207	21.8167	0
2022-02-04 16:30:00	21.8034	21.8187	21.8034	0
2022-02-04 16:35:00	21.8034	21.81604	21.8034	0
2022-02-04 16:40:00	21.8034	21.81338	21.8034	0
2022-02-04 16:45:00	21.81	21.81204	21.81	0
2022-02-04 16:50:00	21.7967	21.81004	21.7967	0
2022-02-04 16:55:00	21.79	21.80737	21.79	0
2022-02-04 17:00:00	21.8034	21.80537	21.8034	0
2022-02-04 17:05:00	21.8034	21.80471	21.8034	0
2022-02-04 17:10:00	21.79	21.80204	21.79	0
2022-02-04 17:15:00	21.7767	21.79804	21.7767	0
2022-02-04 17:20:00	21.79	21.7967	21.79	0
2022-02-04 17:25:00	21.7967	21.79603	21.7967	0
2022-02-04 17:30:00	21.7834	21.79403	21.7834	0
2022-02-04 17:35:00	21.77	21.79003	21.77	0
2022-02-04 17:40:00	21.7767	21.78803	21.7767	0
2022-02-04 17:45:00	21.7834	21.78737	21.7834	0
2022-02-04 17:50:00	21.7767	21.7847	21.7767	0
2022-02-04 17:55:00	21.7633	21.78069	21.7633	0
2022-02-04 18:00:00	21.7767	21.77936	21.7767	0
2022-02-04 18:05:00	21.77	21.77869	21.77	0
2022-02-04 18:10:00	21.7567	21.77536	21.7567	0
2022-02-04 18:15:00	21.75	21.77069	21.75	0
2022-02-04 18:20:00	21.7633	21.76868	21.7633	0
2022-02-04 18:25:00	21.7633	21.76801	21.7633	0
2022-02-04 18:30:00	21.75	21.76534	21.75	0
2022-02-04 18:35:00	21.7433	21.76133	21.7433	0
2022-02-04 18:40:00	21.7567	21.75933	21.7567	0
2022-02-04 18:45:00	21.75	21.758	21.75	0
2022-02-04 18:50:00	21.7367	21.754	21.7367	0
2022-02-04 18:55:00	21.75	21.752	21.75	0
2022-02-04 19:00:00	21.75	21.75133	21.75	0
2022-02-04 19:05:00	21.7367	21.75	21.7367	0
2022-02-04 19:10:00	21.73	21.74667	21.73	0
2022-02-04 19:15:00	21.7367	21.74401	21.7367	0
2022-02-04 19:20:00	21.7367	21.74268	21.7367	0
2022-02-04 19:25:00	21.73	21.74135	21.73	0
2022-02-04 19:30:00	21.7233	21.73801	21.7233	0
2022-02-04 19:35:00	21.7367	21.73668	21.7367	0
2022-02-04 19:40:00	21.73	21.73601	21.73	0
2022-02-04 19:45:00	21.7233	21.73334	21.7233	0
2022-02-04 19:50:00	21.73	21.73134	21.73	0
2022-02-04 19:55:00	21.7433	21.732	21.7433	0
2022-02-04 20:00:00	21.73	21.732	21.73	0
2022-02-04 20:05:00	21.7233	21.73066	21.7233	0
2022-02-04 20:10:00	21.7233	21.72932	21.7233	0
2022-02-04 20:15:00	21.73	21.72932	21.73	0
2022-02-04 20:20:00	21.7233	21.72932	21.7233	0
2022-02-04 20:25:00	21.7166	21.72731	21.7166	0
2022-02-04 20:30:00	21.73	21.72731	21.73	0
2022-02-04 20:35:00	21.7367	21.72865	21.7367	0
2022-02-04 20:40:00	21.7233	21.72798	21.7233	0
2022-02-04 20:45:00	21.7233	21.72598	21.7233	0
2022-02-04 20:50:00	21.7166	21.72464	21.7166	0
2022-02-04 20:55:00	21.7233	21.72464	21.7233	0
2022-02-04 21:00:00	21.7233	21.72464	21.7233	0
2022-02-04 21:05:00	21.71	21.72264	21.71	0
2022-02-04 21:10:00	21.7166	21.72197	21.7166	0
2022-02-04 21:15:00	21.7166	21.72197	21.7166	0
2022-02-04 21:20:00	21.71	21.71997	21.71	0
2022-02-04 21:25:00	21.7033	21.71663	21.7033	0
2022-02-04 21:30:00	21.71	21.7153	21.71	0
2022-02-04 21:35:00	21.71	21.71397	21.71	0
2022-02-04 21:40:00	21.6966	21.71197	21.6966	0
2022-02-04 21:45:00	21.7033	21.70997	21.7033	0
2022-02-04 21:50:00	21.71	21.70864	21.71	0
2022-02-04 21:55:00	21.7033	21.70797	21.7033	0
2022-02-04 22:00:00	21.6966	21.70597	21.6966	0
2022-02-04 22:05:00	21.6966	21.70397	21.6966	0
2022-02-04 22:10:00	21.7033	21.7033	21.7033	0
2022-02-04 22:15:00	21.6966	21.70263	21.6966	0
2022-02-04 22:20:00	21.69	21.70063	21.69	0
2022-02-04 22:25:00	21.6966	21.69929	21.6966	0
2022-02-04 22:30:00	21.6966	21.69929	21.6966	0
2022-02-04 22:35:00	21.69	21.69796	21.69	0
2022-02-04 22:40:00	21.6833	21.69529	21.6833	0
2022-02-04 22:45:00	21.69	21.69396	21.69	0
2022-02-04 22:50:00	21.69	21.6933	21.69	0
2022-02-04 22:55:00	21.6833	21.69197	21.6833	0
2022-02-04 23:00:00	21.6833	21.68997	21.6833	0
2022-02-04 23:05:00	21.69	21.68931	21.69	0
2022-02-04 23:10:00	21.6833	21.68864	21.6833	0
2022-02-04 23:15:00	21.6766	21.68664	21.6766	0
2022-02-04 23:20:00	21.6833	21.68531	21.6833	0
2022-02-04 23:25:00	21.6833	21.68464	21.6833	0
2022-02-04 23:30:00	21.6766	21.68397	21.6766	0
2022-02-04 23:35:00	21.67	21.68197	21.67	0
2022-02-04 23:40:00	21.6833	21.6813	21.6833	0
2022-02-04 23:45:00	21.6766	21.68063	21.6766	0
2022-02-04 23:50:00	21.67	21.6793	21.67	0
2022-02-04 23:55:00	21.6833	21.67863	21.6833	0
2022-02-05 00:00:00	21.69	21.6793	21.69	0
2022-02-05 00:05:00	21.6766	21.6793	21.6766	0
2022-02-05 00:10:00	21.67	21.67797	21.67	0
2022-02-05 00:15:00	21.6766	21.6773	21.6766	0
2022-02-05 00:20:00	21.6833	21.67797	21.6833	0
2022-02-05 00:25:00	21.67	21.67797	21.67	0
2022-02-05 00:30:00	21.67	21.67664	21.67	0
2022-02-05 00:35:00	21.6766	21.67664	21.6766	0
2022-02-05 00:40:00	21.67	21.67664	21.67	0
2022-02-05 00:45:00	21.67	21.67531	21.67	0
2022-02-05 00:50:00	21.67	21.67331	21.67	0
2022-02-05 00:55:00	21.67	21.67265	21.67	0
2022-02-05 01:00:00	21.67	21.67265	21.67	0
2022-02-05 01:05:00	21.6633	21.67132	21.6633	0
2022-02-05 01:10:00	21.6766	21.67065	21.6766	0
2022-02-05 01:15:00	21.67	21.67065	21.67	0
2022-02-05 01:20:00	21.67	21.67065	21.67	0
2022-02-05 01:25:00	21.6633	21.66932	21.6633	0
2022-02-05 01:30:00	21.67	21.66932	21.67	0
2022-02-05 01:35:00	21.67	21.66932	21.67	0
2022-02-05 01:40:00	21.6633	21.66865	21.6633	0
2022-02-05 01:45:00	21.6633	21.66798	21.6633	0
2022-02-05 01:50:00	21.67	21.66798	21.67	0
2022-02-05 01:55:00	21.6566	21.66731	21.6566	0
2022-02-05 02:00:00	21.65	21.66465	21.65	0
2022-02-05 02:05:00	21.67	21.66465	21.67	0
2022-02-05 02:10:00	21.67	21.66465	21.67	0
2022-02-05 02:15:00	21.67	21.66532	21.67	0
2022-02-05 02:20:00	21.6566	21.66398	21.6566	0
2022-02-05 02:25:00	21.6633	21.66331	21.6633	0
2022-02-05 02:30:00	21.6633	21.66331	21.6633	0
2022-02-05 02:35:00	21.6566	21.66264	21.6566	0
2022-02-05 02:40:00	21.6566	21.6613	21.6566	0
2022-02-05 02:45:00	21.6566	21.6613	21.6566	0
2022-02-05 02:50:00	21.65	21.6613	21.65	0
2022-02-05 02:55:00	21.6433	21.65863	21.6433	0
2022-02-05 03:00:00	21.6566	21.65729	21.6566	0
2022-02-05 03:05:00	21.6566	21.65595	21.6566	0
2022-02-05 03:10:00	21.6433	21.65462	21.6433	0
2022-02-05 03:15:00	21.6433	21.65262	21.6433	0
2022-02-05 03:20:00	21.6433	21.65062	21.6433	0
2022-02-05 03:25:00	21.6433	21.64929	21.6433	0
2022-02-05 03:30:00	21.6366	21.64729	21.6366	0
2022-02-05 03:35:00	21.6366	21.64529	21.6366	0
2022-02-05 03:40:00	21.6433	21.64462	21.6433	0
2022-02-05 03:45:00	21.6366	21.64395	21.6366	0
2022-02-05 03:50:00	21.6299	21.64128	21.6299	0
2022-02-05 03:55:00	21.6366	21.63928	21.6366	0
2022-02-05 04:00:00	21.6366	21.63861	21.6366	0
2022-02-05 04:05:00	21.6233	21.63661	21.6233	0
2022-02-05 04:10:00	21.6299	21.63527	21.6299	0
2022-02-05 04:15:00	21.6299	21.63393	21.6299	0
2022-02-05 04:20:00	21.6233	21.6326	21.6233	0
2022-02-05 04:25:00	21.6166	21.6306	21.6166	0
2022-02-05 04:30:00	21.6299	21.62926	21.6299	0
2022-02-05 04:35:00	21.6233	21.62793	21.6233	0
2022-02-05 04:40:00	21.6166	21.6266	21.6166	0
2022-02-05 04:45:00	21.6099	21.62393	21.6099	0
2022-02-05 04:50:00	21.6166	21.62193	21.6166	0
2022-02-05 04:55:00	21.6099	21.62059	21.6099	0
2022-02-05 05:00:00	21.6033	21.61793	21.6033	0
2022-02-05 05:05:00	21.6166	21.6166	21.6166	0
2022-02-05 05:10:00	21.6166	21.61593	21.6166	0
2022-02-05 05:15:00	21.6033	21.6146	21.6033	0
2022-02-05 05:20:00	21.6033	21.61194	21.6033	0
2022-02-05 05:25:00	21.6099	21.6106	21.6099	0
2022-02-05 05:30:00	21.5966	21.6086	21.5966	0
2022-02-05 05:35:00	21.5899	21.6066	21.5899	0
2022-02-05 05:40:00	21.6033	21.60527	21.6033	0
2022-02-05 05:45:00	21.6033	21.60461	21.6033	0
2022-02-05 05:50:00	21.5899	21.60327	21.5899	0
2022-02-05 05:55:00	21.5899	21.6006	21.5899	0
2022-02-05 06:00:00	21.5966	21.5986	21.5966	0
2022-02-05 06:05:00	21.5899	21.59726	21.5899	0
2022-02-05 06:10:00	21.5833	21.59526	21.5833	0
2022-02-05 06:15:00	21.5899	21.59326	21.5899	0
2022-02-05 06:20:00	21.5899	21.59259	21.5899	0
2022-02-05 06:25:00	21.5833	21.59193	21.5833	0
2022-02-05 06:30:00	21.5766	21.58926	21.5766	0
2022-02-05 06:35:00	21.5899	21.58792	21.5899	0
2022-02-05 06:40:00	21.5833	21.58726	21.5833	0
2022-02-05 06:45:00	21.5766	21.58593	21.5766	0
2022-02-05 06:50:00	21.5766	21.58393	21.5766	0
2022-02-05 06:55:00	21.5766	21.5826	21.5766	0
2022-02-05 07:00:00	21.5699	21.58126	21.5699	0
2022-02-05 07:05:00	21.5699	21.57926	21.5699	0
2022-02-05 07:10:00	21.5833	21.5786	21.5833	0
2022-02-05 07:15:00	21.5766	21.57793	21.5766	0
2022-02-05 07:20:00	21.5699	21.57726	21.5699	0
2022-02-05 07:25:00	21.5766	21.57593	21.5766	0
2022-02-05 07:30:00	21.5766	21.57526	21.5766	0
2022-02-05 07:35:00	21.5699	21.57459	21.5699	0
2022-02-05 07:40:00	21.5632	21.57325	21.5632	0
2022-02-05 07:45:00	21.5766	21.57325	21.5766	0
2022-02-05 07:50:00	21.5699	21.57325	21.5699	0
2022-02-05 07:55:00	21.5632	21.57258	21.5632	0
2022-02-05 08:00:00	21.5766	21.57191	21.5766	0
2022-02-05 08:05:00	21.5899	21.57324	21.5899	0
2022-02-05 08:10:00	21.5766	21.57391	21.5766	0
2022-02-05 08:15:00	21.5699	21.57324	21.5699	0
2022-02-05 08:20:00	21.5632	21.5719	21.5632	0
2022-02-05 08:25:00	21.5766	21.57257	21.5766	0
2022-02-05 08:30:00	21.5699	21.57324	21.5699	0
2022-02-05 08:35:00	21.5632	21.5719	21.5632	0
2022-02-05 08:40:00	21.5699	21.5719	21.5699	0
2022-02-05 08:45:00	21.5699	21.57257	21.5699	0
2022-02-05 08:50:00	21.5632	21.57123	21.5632	0
2022-02-05 08:55:00	21.5632	21.56856	21.5632	0
2022-02-05 09:00:00	21.5699	21.56789	21.5699	0
2022-02-05 09:05:00	21.5632	21.56722	21.5632	0
2022-02-05 09:10:00	21.5632	21.56722	21.5632	0
2022-02-05 09:15:00	21.5632	21.56588	21.5632	0
2022-02-05 09:20:00	21.5699	21.56588	21.5699	0
2022-02-05 09:25:00	21.5632	21.56588	21.5632	0
2022-02-05 09:30:00	21.5566	21.56455	21.5566	0
2022-02-05 09:35:00	21.5632	21.56388	21.5632	0
2022-02-05 09:40:00	21.5632	21.56388	21.5632	0
2022-02-05 09:45:00	21.5632	21.56388	21.5632	0
2022-02-05 09:50:00	21.5632	21.56321	21.5632	0
2022-02-05 09:55:00	21.5699	21.56388	21.5699	0
2022-02-05 10:00:00	21.5632	21.56388	21.5632	0
2022-02-05 10:05:00	21.5632	21.56388	21.5632	0
2022-02-05 10:10:00	21.5699	21.56388	21.5699	0
2022-02-05 10:15:00	21.5699	21.56455	21.5699	0
2022-02-05 10:20:00	21.5632	21.56521	21.5632	0
2022-02-05 10:25:00	21.5632	21.56521	21.5632	0
2022-02-05 10:30:00	21.5699	21.56588	21.5699	0
2022-02-05 10:35:00	21.5632	21.56588	21.5632	0
2022-02-05 10:40:00	21.5632	21.56588	21.5632	0
2022-02-05 10:45:00	21.5699	21.56588	21.5699	0
2022-02-05 10:50:00	21.5699	21.56655	21.5699	0
2022-02-05 10:55:00	21.5632	21.56655	21.5632	0
2022-02-05 11:00:00	21.5632	21.56588	21.5632	0
2022-02-05 11:05:00	21.5766	21.56655	21.5766	0
2022-02-05 11:10:00	21.5699	21.56722	21.5699	0
2022-02-05 11:15:00	21.5632	21.56722	21.5632	0
2022-02-05 11:20:00	21.5766	21.56789	21.5766	0
2022-02-05 11:25:00	21.5699	21.56856	21.5699	0
2022-02-05 11:30:00	21.5699	21.56923	21.5699	0
2022-02-05 11:35:00	21.5699	21.56923	21.5699	0
2022-02-05 11:40:00	21.5766	21.5699	21.5766	0
2022-02-05 11:45:00	21.5766	21.57124	21.5766	0
2022-02-05 11:50:00	21.5699	21.57191	21.5699	0
2022-02-05 11:55:00	21.5766	21.57191	21.5766	0
2022-02-05 12:00:00	21.5766	21.57258	21.5766	0
2022-02-05 12:05:00	21.5766	21.57392	21.5766	0
2022-02-05 12:10:00	21.5766	21.57392	21.5766	0
2022-02-05 12:15:00	21.5833	21.57526	21.5833	0
2022-02-05 12:20:00	21.5766	21.57593	21.5766	0
2022-02-05 12:25:00	21.5766	21.5766	21.5766	0
2022-02-05 12:30:00	21.5899	21.57793	21.5899	0
2022-02-05 12:35:00	21.5833	21.5786	21.5833	0
2022-02-05 12:40:00	21.5766	21.57927	21.5766	0
2022-02-05 12:45:00	21.5766	21.57927	21.5766	0
2022-02-05 12:50:00	21.5833	21.57994	21.5833	0
2022-02-05 12:55:00	21.5766	21.57994	21.5766	0
2022-02-05 13:00:00	21.5766	21.57994	21.5766	0
2022-02-05 13:05:00	21.5833	21.57994	21.5833	0
2022-02-05 13:10:00	21.5833	21.58061	21.5833	0
2022-02-05 13:15:00	21.5766	21.58061	21.5766	0
2022-02-05 13:20:00	21.5833	21.57995	21.5833	0
2022-02-05 13:25:00	21.5833	21.57995	21.5833	0
2022-02-05 13:30:00	21.5766	21.57995	21.5766	0
2022-02-05 13:35:00	21.5766	21.57995	21.5766	0
2022-02-05 13:40:00	21.5899	21.58061	21.5899	0
2022-02-05 13:45:00	21.5833	21.58128	21.5833	0
2022-02-05 13:50:00	21.5699	21.58061	21.5699	0
2022-02-05 13:55:00	21.5766	21.57994	21.5766	0
2022-02-05 14:00:00	21.5833	21.57994	21.5833	0
2022-02-05 14:05:00	21.5766	21.57994	21.5766	0
2022-02-05 14:10:00	21.5766	21.57927	21.5766	0
2022-02-05 14:15:00	21.5833	21.57927	21.5833	0
2022-02-05 14:20:00	21.5766	21.57927	21.5766	0
2022-02-05 14:25:00	21.5766	21.57927	21.5766	0
2022-02-05 14:30:00	21.5899	21.57927	21.5899	0
2022-02-05 14:35:00	21.5899	21.57993	21.5899	0
2022-02-05 14:40:00	21.5833	21.58127	21.5833	0
2022-02-05 14:45:00	21.5766	21.58127	21.5766	0
2022-02-05 14:50:00	21.5833	21.58127	21.5833	0
2022-02-05 14:55:00	21.5766	21.58127	21.5766	0
2022-02-05 15:00:00	21.5766	21.58127	21.5766	0
2022-02-05 15:05:00	21.5766	21.5806	21.5766	0
2022-02-05 15:10:00	21.5833	21.58127	21.5833	0
2022-02-05 15:15:00	21.5766	21.58127	21.5766	0
2022-02-05 15:20:00	21.5632	21.5786	21.5632	0
2022-02-05 15:25:00	21.5833	21.57794	21.5833	0
2022-02-05 15:30:00	21.5766	21.57727	21.5766	0
2022-02-05 15:35:00	21.5766	21.57727	21.5766	0
2022-02-05 15:40:00	21.5833	21.57727	21.5833	0
2022-02-05 15:45:00	21.5966	21.57927	21.5966	0
2022-02-05 15:50:00	21.5899	21.5806	21.5899	0
2022-02-05 15:55:00	21.5766	21.5806	21.5766	0
2022-02-05 16:00:00	21.5699	21.57926	21.5699	0
2022-02-05 16:05:00	21.5833	21.57993	21.5833	0
2022-02-05 16:10:00	21.5766	21.58127	21.5766	0
2022-02-05 16:15:00	21.5699	21.57993	21.5699	0
2022-02-05 16:20:00	21.5766	21.57993	21.5766	0
2022-02-05 16:25:00	21.5766	21.57993	21.5766	0
2022-02-05 16:30:00	21.5699	21.57859	21.5699	0
2022-02-05 16:35:00	21.5632	21.57525	21.5632	0
2022-02-05 16:40:00	21.5766	21.57392	21.5766	0
2022-02-05 16:45:00	21.5699	21.57325	21.5699	0
2022-02-05 16:50:00	21.5566	21.57192	21.5566	0
2022-02-05 16:55:00	21.5632	21.56991	21.5632	0
2022-02-05 17:00:00	21.5632	21.56857	21.5632	0
2022-02-05 17:05:00	21.5566	21.56724	21.5566	0
2022-02-05 17:10:00	21.5632	21.5659	21.5632	0
2022-02-05 17:15:00	21.5632	21.56456	21.5632	0
2022-02-05 17:20:00	21.5632	21.56389	21.5632	0
2022-02-05 17:25:00	21.5632	21.56389	21.5632	0
2022-02-05 17:30:00	21.5699	21.56322	21.5699	0
2022-02-05 17:35:00	21.5632	21.56255	21.5632	0
2022-02-05 17:40:00	21.5566	21.56255	21.5566	0
2022-02-05 17:45:00	21.5632	21.56255	21.5632	0
2022-02-05 17:50:00	21.5632	21.56255	21.5632	0
2022-02-05 17:55:00	21.5632	21.56321	21.5632	0
2022-02-05 18:00:00	21.5499	21.56188	21.5499	0
2022-02-05 18:05:00	21.5632	21.56188	21.5632	0
2022-02-05 18:10:00	21.5632	21.56188	21.5632	0
2022-02-05 18:15:00	21.5566	21.56122	21.5566	0
2022-02-05 18:20:00	21.5566	21.55989	21.5566	0
2022-02-05 18:25:00	21.5632	21.55989	21.5632	0
2022-02-05 18:30:00	21.5566	21.55989	21.5566	0
2022-02-05 18:35:00	21.5499	21.55856	21.5499	0
2022-02-05 18:40:00	21.5566	21.5579	21.5566	0
2022-02-05 18:45:00	21.5499	21.55657	21.5499	0
2022-02-05 18:50:00	21.5432	21.5559	21.5432	0
2022-02-05 18:55:00	21.5566	21.55524	21.5566	0
2022-02-05 19:00:00	21.5566	21.55458	21.5566	0
2022-02-05 19:05:00	21.5566	21.55458	21.5566	0
2022-02-05 19:10:00	21.5499	21.55391	21.5499	0
2022-02-05 19:15:00	21.5566	21.55325	21.5566	0
2022-02-05 19:20:00	21.5499	21.55258	21.5499	0
2022-02-05 19:25:00	21.5432	21.55191	21.5432	0
2022-02-05 19:30:00	21.5499	21.55124	21.5499	0
2022-02-05 19:35:00	21.5499	21.55124	21.5499	0
2022-02-05 19:40:00	21.5432	21.55124	21.5432	0
2022-02-05 19:45:00	21.5366	21.54924	21.5366	0
2022-02-05 19:50:00	21.5432	21.5479	21.5432	0
2022-02-05 19:55:00	21.5432	21.54656	21.5432	0
2022-02-05 20:00:00	21.5299	21.54456	21.5299	0
2022-02-05 20:05:00	21.5366	21.54256	21.5366	0
2022-02-05 20:10:00	21.5432	21.54189	21.5432	0
2022-02-05 20:15:00	21.5366	21.54123	21.5366	0
2022-02-05 20:20:00	21.5299	21.53923	21.5299	0
2022-02-05 20:25:00	21.5366	21.5379	21.5366	0
2022-02-05 20:30:00	21.5299	21.53657	21.5299	0
2022-02-05 20:35:00	21.5232	21.53523	21.5232	0
2022-02-05 20:40:00	21.5299	21.5339	21.5299	0
2022-02-05 20:45:00	21.5299	21.53257	21.5299	0
2022-02-05 20:50:00	21.5232	21.5319	21.5232	0
2022-02-05 20:55:00	21.5232	21.53056	21.5232	0
2022-02-05 21:00:00	21.5299	21.52923	21.5299	0
2022-02-05 21:05:00	21.5232	21.52789	21.5232	0
2022-02-05 21:10:00	21.5166	21.52656	21.5166	0
2022-02-05 21:15:00	21.5166	21.52456	21.5166	0
2022-02-05 21:20:00	21.5232	21.52389	21.5232	0
2022-02-05 21:25:00	21.5166	21.52323	21.5166	0
2022-02-05 21:30:00	21.5099	21.52123	21.5099	0
2022-02-05 21:35:00	21.5099	21.51923	21.5099	0
2022-02-05 21:40:00	21.5099	21.5179	21.5099	0
2022-02-05 21:45:00	21.5032	21.5159	21.5032	0
2022-02-05 21:50:00	21.5099	21.5139	21.5099	0
2022-02-05 21:55:00	21.5099	21.51257	21.5099	0
2022-02-05 22:00:00	21.5032	21.51123	21.5032	0
2022-02-05 22:05:00	21.5032	21.50989	21.5032	0
2022-02-05 22:10:00	21.5099	21.50856	21.5099	0
2022-02-05 22:15:00	21.5032	21.50722	21.5032	0
2022-02-05 22:20:00	21.4966	21.50589	21.4966	0
2022-02-05 22:25:00	21.5032	21.50522	21.5032	0
2022-02-05 22:30:00	21.5032	21.50455	21.5032	0
2022-02-05 22:35:00	21.4966	21.50389	21.4966	0
2022-02-05 22:40:00	21.4966	21.50256	21.4966	0
2022-02-05 22:45:00	21.5032	21.50189	21.5032	0
2022-02-05 22:50:00	21.4966	21.50123	21.4966	0
2022-02-05 22:55:00	21.4899	21.4999	21.4899	0
2022-02-05 23:00:00	21.4966	21.49857	21.4966	0
2022-02-05 23:05:00	21.4966	21.49791	21.4966	0
2022-02-05 23:10:00	21.4899	21.49724	21.4899	0
2022-02-05 23:15:00	21.4899	21.49591	21.4899	0
2022-02-05 23:20:00	21.4966	21.49525	21.4966	0
2022-02-05 23:25:00	21.4899	21.49458	21.4899	0
2022-02-05 23:30:00	21.4899	21.49391	21.4899	0
2022-02-05 23:35:00	21.4966	21.49325	21.4966	0
2022-02-05 23:40:00	21.4966	21.49325	21.4966	0
2022-02-05 23:45:00	21.4899	21.49325	21.4899	0
2022-02-05 23:50:00	21.4966	21.49325	21.4966	0
2022-02-05 23:55:00	21.4966	21.49325	21.4966	0
2022-02-06 00:00:00	21.4899	21.49325	21.4899	0
2022-02-06 00:05:00	21.4832	21.49258	21.4832	0
2022-02-06 00:10:00	21.4966	21.49258	21.4966	0
2022-02-06 00:15:00	21.4966	21.49325	21.4966	0
2022-02-06 00:20:00	21.4832	21.49258	21.4832	0
2022-02-06 00:25:00	21.4966	21.49258	21.4966	0
2022-02-06 00:30:00	21.5032	21.49324	21.5032	0
2022-02-06 00:35:00	21.4899	21.49324	21.4899	0
2022-02-06 00:40:00	21.4899	21.49257	21.4899	0
2022-02-06 00:45:00	21.4966	21.49257	21.4966	0
2022-02-06 00:50:00	21.4966	21.49324	21.4966	0
2022-02-06 00:55:00	21.4899	21.49391	21.4899	0
2022-02-06 01:00:00	21.4966	21.49391	21.4966	0
2022-02-06 01:05:00	21.4966	21.49391	21.4966	0
2022-02-06 01:10:00	21.4899	21.49458	21.4899	0
2022-02-06 01:15:00	21.4899	21.49391	21.4899	0
2022-02-06 01:20:00	21.4966	21.49325	21.4966	0
2022-02-06 01:25:00	21.4966	21.49392	21.4966	0
2022-02-06 01:30:00	21.4899	21.49392	21.4899	0
2022-02-06 01:35:00	21.5032	21.49458	21.5032	0
2022-02-06 01:40:00	21.4966	21.49458	21.4966	0
2022-02-06 01:45:00	21.4899	21.49458	21.4899	0
2022-02-06 01:50:00	21.5032	21.49524	21.5032	0
2022-02-06 01:55:00	21.5099	21.49657	21.5099	0
2022-02-06 02:00:00	21.5032	21.4979	21.5032	0
2022-02-06 02:05:00	21.4966	21.49857	21.4966	0
2022-02-06 02:10:00	21.4966	21.49857	21.4966	0
2022-02-06 02:15:00	21.4966	21.49857	21.4966	0
2022-02-06 02:20:00	21.4966	21.49924	21.4966	0
2022-02-06 02:25:00	21.4966	21.49858	21.4966	0
2022-02-06 02:30:00	21.5032	21.49924	21.5032	0
2022-02-06 02:35:00	21.4966	21.49991	21.4966	0
2022-02-06 02:40:00	21.4966	21.49925	21.4966	0
2022-02-06 02:45:00	21.5032	21.49858	21.5032	0
2022-02-06 02:50:00	21.4966	21.49792	21.4966	0
2022-02-06 02:55:00	21.4966	21.49792	21.4966	0
2022-02-06 03:00:00	21.5099	21.49925	21.5099	0
2022-02-06 03:05:00	21.5032	21.49991	21.5032	0
2022-02-06 03:10:00	21.4966	21.49991	21.4966	0
2022-02-06 03:15:00	21.4966	21.49991	21.4966	0
2022-02-06 03:20:00	21.5032	21.49991	21.5032	0
2022-02-06 03:25:00	21.5032	21.50057	21.5032	0
2022-02-06 03:30:00	21.4966	21.50057	21.4966	0
2022-02-06 03:35:00	21.4966	21.49991	21.4966	0
2022-02-06 03:40:00	21.5032	21.50057	21.5032	0
2022-02-06 03:45:00	21.4966	21.50057	21.4966	0
2022-02-06 03:50:00	21.4966	21.49924	21.4966	0
2022-02-06 03:55:00	21.5032	21.49924	21.5032	0
2022-02-06 04:00:00	21.4966	21.49924	21.4966	0
2022-02-06 04:05:00	21.4899	21.49857	21.4899	0
2022-02-06 04:10:00	21.4966	21.49791	21.4966	0
2022-02-06 04:15:00	21.4966	21.49725	21.4966	0
2022-02-06 04:20:00	21.4899	21.49658	21.4899	0
2022-02-06 04:25:00	21.4899	21.49591	21.4899	0
2022-02-06 04:30:00	21.4966	21.49525	21.4966	0
2022-02-06 04:35:00	21.4899	21.49458	21.4899	0
2022-02-06 04:40:00	21.4832	21.49324	21.4832	0
2022-02-06 04:45:00	21.4966	21.49258	21.4966	0
2022-02-06 04:50:00	21.4899	21.49191	21.4899	0
2022-02-06 04:55:00	21.4832	21.49124	21.4832	0
2022-02-06 05:00:00	21.4899	21.49057	21.4899	0
2022-02-06 05:05:00	21.4899	21.4899	21.4899	0
2022-02-06 05:10:00	21.4832	21.48923	21.4832	0
2022-02-06 05:15:00	21.4832	21.48856	21.4832	0
2022-02-06 05:20:00	21.4899	21.48789	21.4899	0
2022-02-06 05:25:00	21.4832	21.48722	21.4832	0
2022-02-06 05:30:00	21.4832	21.48722	21.4832	0
2022-02-06 05:35:00	21.4899	21.48655	21.4899	0
2022-02-06 05:40:00	21.4832	21.48588	21.4832	0
2022-02-06 05:45:00	21.4765	21.48521	21.4765	0
2022-02-06 05:50:00	21.4832	21.48454	21.4832	0
2022-02-06 05:55:00	21.4899	21.48454	21.4899	0
2022-02-06 06:00:00	21.4832	21.48454	21.4832	0
2022-02-06 06:05:00	21.4832	21.48454	21.4832	0
2022-02-06 06:10:00	21.4899	21.48454	21.4899	0
2022-02-06 06:15:00	21.4832	21.48454	21.4832	0
2022-02-06 06:20:00	21.4832	21.48454	21.4832	0
2022-02-06 06:25:00	21.4899	21.48454	21.4899	0
2022-02-06 06:30:00	21.4832	21.48454	21.4832	0
2022-02-06 06:35:00	21.4832	21.48521	21.4832	0
2022-02-06 06:40:00	21.4899	21.48588	21.4899	0
2022-02-06 06:45:00	21.4899	21.48588	21.4899	0
2022-02-06 06:50:00	21.4832	21.48588	21.4832	0
2022-02-06 06:55:00	21.4832	21.48588	21.4832	0
2022-02-06 07:00:00	21.4966	21.48655	21.4966	0
2022-02-06 07:05:00	21.4899	21.48722	21.4899	0
2022-02-06 07:10:00	21.4832	21.48722	21.4832	0
2022-02-06 07:15:00	21.4832	21.48655	21.4832	0
2022-02-06 07:20:00	21.4899	21.48722	21.4899	0
2022-02-06 07:25:00	21.4832	21.48722	21.4832	0
2022-02-06 07:30:00	21.4832	21.48655	21.4832	0
2022-02-06 07:35:00	21.4899	21.48655	21.4899	0
2022-02-06 07:40:00	21.4832	21.48655	21.4832	0
2022-02-06 07:45:00	21.4765	21.48588	21.4765	0
2022-02-06 07:50:00	21.4832	21.48454	21.4832	0
2022-02-06 07:55:00	21.4832	21.48387	21.4832	0
2022-02-06 08:00:00	21.4765	21.4832	21.4765	0
2022-02-06 08:05:00	21.4832	21.4832	21.4832	0
2022-02-06 08:10:00	21.4832	21.48253	21.4832	0
2022-02-06 08:15:00	21.4832	21.48253	21.4832	0
2022-02-06 08:20:00	21.4765	21.48186	21.4765	0
2022-02-06 08:25:00	21.4899	21.48186	21.4899	0
2022-02-06 08:30:00	21.4832	21.48186	21.4832	0
2022-02-06 08:35:00	21.4765	21.48186	21.4765	0
2022-02-06 08:40:00	21.4765	21.48119	21.4765	0
2022-02-06 08:45:00	21.4899	21.48186	21.4899	0
2022-02-06 08:50:00	21.4832	21.48253	21.4832	0
2022-02-06 08:55:00	21.4765	21.48186	21.4765	0
2022-02-06 09:00:00	21.4832	21.48186	21.4832	0
2022-02-06 09:05:00	21.4832	21.48186	21.4832	0
2022-02-06 09:10:00	21.4765	21.48186	21.4765	0
2022-02-06 09:15:00	21.4765	21.48052	21.4765	0
2022-02-06 09:20:00	21.4832	21.48052	21.4832	0
2022-02-06 09:25:00	21.4832	21.48119	21.4832	0
2022-02-06 09:30:00	21.4699	21.48053	21.4699	0
2022-02-06 09:35:00	21.4832	21.47986	21.4832	0
2022-02-06 09:40:00	21.4832	21.47986	21.4832	0
2022-02-06 09:45:00	21.4765	21.47986	21.4765	0
2022-02-06 09:50:00	21.4765	21.47919	21.4765	0
2022-02-06 09:55:00	21.4832	21.47919	21.4832	0
2022-02-06 10:00:00	21.4832	21.47986	21.4832	0
2022-02-06 10:05:00	21.4699	21.4792	21.4699	0
2022-02-06 10:10:00	21.4832	21.4792	21.4832	0
2022-02-06 10:15:00	21.4765	21.47853	21.4765	0
2022-02-06 10:20:00	21.4699	21.47853	21.4699	0
2022-02-06 10:25:00	21.4832	21.47853	21.4832	0
2022-02-06 10:30:00	21.4832	21.47853	21.4832	0
2022-02-06 10:35:00	21.4765	21.47853	21.4765	0
2022-02-06 10:40:00	21.4765	21.47853	21.4765	0
2022-02-06 10:45:00	21.4832	21.47853	21.4832	0
2022-02-06 10:50:00	21.4765	21.47786	21.4765	0
2022-02-06 10:55:00	21.4765	21.47852	21.4765	0
2022-02-06 11:00:00	21.4832	21.47852	21.4832	0
2022-02-06 11:05:00	21.4832	21.47919	21.4832	0
2022-02-06 11:10:00	21.4765	21.47985	21.4765	0
2022-02-06 11:15:00	21.4765	21.47918	21.4765	0
2022-02-06 11:20:00	21.4832	21.47918	21.4832	0
2022-02-06 11:25:00	21.4765	21.47918	21.4765	0
2022-02-06 11:30:00	21.4765	21.47918	21.4765	0
2022-02-06 11:35:00	21.4832	21.47918	21.4832	0
2022-02-06 11:40:00	21.4832	21.47985	21.4832	0
2022-02-06 11:45:00	21.4765	21.47985	21.4765	0
2022-02-06 11:50:00	21.4832	21.47985	21.4832	0
2022-02-06 11:55:00	21.4832	21.47985	21.4832	0
2022-02-06 12:00:00	21.4765	21.47985	21.4765	0
2022-02-06 12:05:00	21.4832	21.48052	21.4832	0
2022-02-06 12:10:00	21.4832	21.48052	21.4832	0
2022-02-06 12:15:00	21.4765	21.48052	21.4765	0
2022-02-06 12:20:00	21.4765	21.48052	21.4765	0
2022-02-06 12:25:00	21.4832	21.48052	21.4832	0
2022-02-06 12:30:00	21.4765	21.47985	21.4765	0
2022-02-06 12:35:00	21.4765	21.47985	21.4765	0
2022-02-06 12:40:00	21.4832	21.47985	21.4832	0
2022-02-06 12:45:00	21.4832	21.47985	21.4832	0
2022-02-06 12:50:00	21.4765	21.47985	21.4765	0
2022-02-06 12:55:00	21.4832	21.47985	21.4832	0
2022-02-06 13:00:00	21.4899	21.48052	21.4899	0
2022-02-06 13:05:00	21.4832	21.48119	21.4832	0
2022-02-06 13:10:00	21.4832	21.48186	21.4832	0
2022-02-06 13:15:00	21.4899	21.48253	21.4899	0
2022-02-06 13:20:00	21.4832	21.4832	21.4832	0
2022-02-06 13:25:00	21.4832	21.48387	21.4832	0
2022-02-06 13:30:00	21.4899	21.48454	21.4899	0
2022-02-06 13:35:00	21.4899	21.48521	21.4899	0
2022-02-06 13:40:00	21.4832	21.48588	21.4832	0
2022-02-06 13:45:00	21.4832	21.48588	21.4832	0
2022-02-06 13:50:00	21.4966	21.48655	21.4966	0
2022-02-06 13:55:00	21.4899	21.48722	21.4899	0
2022-02-06 14:00:00	21.4832	21.48722	21.4832	0
2022-02-06 14:05:00	21.4899	21.48722	21.4899	0
2022-02-06 14:10:00	21.4899	21.48789	21.4899	0
2022-02-06 14:15:00	21.4832	21.48789	21.4832	0
2022-02-06 14:20:00	21.4832	21.48722	21.4832	0
2022-02-06 14:25:00	21.4899	21.48722	21.4899	0
2022-02-06 14:30:00	21.4832	21.48722	21.4832	0
2022-02-06 14:35:00	21.4832	21.48722	21.4832	0
2022-02-06 14:40:00	21.4966	21.48722	21.4966	0
2022-02-06 14:45:00	21.4899	21.48722	21.4899	0
2022-02-06 14:50:00	21.4832	21.48722	21.4832	0
2022-02-06 14:55:00	21.4899	21.48722	21.4899	0
2022-02-06 15:00:00	21.5099	21.48922	21.5099	0
2022-02-06 15:05:00	21.4966	21.49056	21.4966	0
2022-02-06 15:10:00	21.4832	21.49056	21.4832	0
2022-02-06 15:15:00	21.4832	21.48989	21.4832	0
2022-02-06 15:20:00	21.5032	21.49189	21.5032	0
2022-02-06 15:25:00	21.4966	21.49323	21.4966	0
2022-02-06 15:30:00	21.4899	21.49256	21.4899	0
2022-02-06 15:35:00	21.4899	21.49256	21.4899	0
2022-02-06 15:40:00	21.4899	21.49323	21.4899	0
2022-02-06 15:45:00	21.4832	21.49256	21.4832	0
2022-02-06 15:50:00	21.4832	21.48989	21.4832	0
2022-02-06 15:55:00	21.4966	21.48989	21.4966	0
2022-02-06 16:00:00	21.4832	21.48989	21.4832	0
2022-02-06 16:05:00	21.4832	21.48989	21.4832	0
2022-02-06 16:10:00	21.4966	21.48923	21.4966	0
2022-02-06 16:15:00	21.4899	21.48856	21.4899	0
2022-02-06 16:20:00	21.4832	21.48789	21.4832	0
2022-02-06 16:25:00	21.4899	21.48789	21.4899	0
2022-02-06 16:30:00	21.4899	21.48789	21.4899	0
2022-02-06 16:35:00	21.4832	21.48789	21.4832	0
2022-02-06 16:40:00	21.4832	21.48789	21.4832	0
2022-02-06 16:45:00	21.4832	21.48655	21.4832	0
2022-02-06 16:50:00	21.4832	21.48655	21.4832	0
2022-02-06 16:55:00	21.4765	21.48588	21.4765	0
2022-02-06 17:00:00	21.4832	21.48454	21.4832	0
2022-02-06 17:05:00	21.4832	21.48387	21.4832	0
2022-02-06 17:10:00	21.4765	21.4832	21.4765	0
2022-02-06 17:15:00	21.4832	21.48253	21.4832	0
2022-02-06 17:20:00	21.4832	21.48186	21.4832	0
2022-02-06 17:25:00	21.4832	21.48186	21.4832	0
2022-02-06 17:30:00	21.4832	21.48186	21.4832	0
2022-02-06 17:35:00	21.4832	21.48186	21.4832	0
2022-02-06 17:40:00	21.4832	21.48186	21.4832	0
2022-02-06 17:45:00	21.4765	21.48186	21.4765	0
2022-02-06 17:50:00	21.4899	21.48253	21.4899	0
2022-02-06 17:55:00	21.4832	21.48253	21.4832	0
2022-02-06 18:00:00	21.4765	21.48253	21.4765	0
2022-02-06 18:05:00	21.4832	21.48253	21.4832	0
2022-02-06 18:10:00	21.4832	21.48253	21.4832	0
2022-02-06 18:15:00	21.4765	21.48186	21.4765	0
2022-02-06 18:20:00	21.4765	21.48119	21.4765	0
2022-02-06 18:25:00	21.4832	21.48119	21.4832	0
2022-02-06 18:30:00	21.4832	21.48119	21.4832	0
2022-02-06 18:35:00	21.4765	21.48119	21.4765	0
2022-02-06 18:40:00	21.4832	21.48052	21.4832	0
2022-02-06 18:45:00	21.4832	21.48052	21.4832	0
2022-02-06 18:50:00	21.4765	21.48052	21.4765	0
2022-02-06 18:55:00	21.4899	21.48119	21.4899	0
2022-02-06 19:00:00	21.4966	21.48253	21.4966	0
2022-02-06 19:05:00	21.4832	21.4832	21.4832	0
2022-02-06 19:10:00	21.4832	21.48387	21.4832	0
2022-02-06 19:15:00	21.4899	21.48454	21.4899	0
2022-02-06 19:20:00	21.4832	21.48454	21.4832	0
2022-02-06 19:25:00	21.4765	21.48454	21.4765	0
2022-02-06 19:30:00	21.4832	21.48454	21.4832	0
2022-02-06 19:35:00	21.4832	21.48454	21.4832	0
2022-02-06 19:40:00	21.4832	21.48521	21.4832	0
2022-02-06 19:45:00	21.4765	21.48387	21.4765	0
2022-02-06 19:50:00	21.4832	21.48253	21.4832	0
2022-02-06 19:55:00	21.4832	21.48253	21.4832	0
2022-02-06 20:00:00	21.4699	21.4812	21.4699	0
2022-02-06 20:05:00	21.4832	21.48053	21.4832	0
2022-02-06 20:10:00	21.4832	21.48053	21.4832	0
2022-02-06 20:15:00	21.4765	21.48053	21.4765	0
2022-02-06 20:20:00	21.4832	21.48053	21.4832	0
2022-02-06 20:25:00	21.4832	21.48053	21.4832	0
2022-02-06 20:30:00	21.4765	21.47986	21.4765	0
2022-02-06 20:35:00	21.4699	21.4792	21.4699	0
2022-02-06 20:40:00	21.4832	21.4792	21.4832	0
2022-02-06 20:45:00	21.4832	21.4792	21.4832	0
2022-02-06 20:50:00	21.4765	21.47986	21.4765	0
2022-02-06 20:55:00	21.4765	21.47919	21.4765	0
2022-02-06 21:00:00	21.4832	21.47919	21.4832	0
2022-02-06 21:05:00	21.4832	21.47986	21.4832	0
2022-02-06 21:10:00	21.4765	21.47919	21.4765	0
2022-02-06 21:15:00	21.4832	21.47919	21.4832	0
2022-02-06 21:20:00	21.4832	21.47986	21.4832	0
2022-02-06 21:25:00	21.4765	21.48052	21.4765	0
2022-02-06 21:30:00	21.4832	21.48052	21.4832	0
2022-02-06 21:35:00	21.4832	21.48052	21.4832	0
2022-02-06 21:40:00	21.4765	21.48052	21.4765	0
2022-02-06 21:45:00	21.4765	21.48052	21.4765	0
2022-02-06 21:50:00	21.4832	21.48052	21.4832	0
2022-02-06 21:55:00	21.4765	21.47985	21.4765	0
2022-02-06 22:00:00	21.4699	21.47919	21.4699	0
2022-02-06 22:05:00	21.4899	21.47986	21.4899	0
2022-02-06 22:10:00	21.4832	21.47986	21.4832	0
2022-02-06 22:15:00	21.4765	21.47986	21.4765	0
2022-02-06 22:20:00	21.4699	21.47853	21.4699	0
2022-02-06 22:25:00	21.4832	21.47853	21.4832	0
2022-02-06 22:30:00	21.4832	21.4792	21.4832	0
2022-02-06 22:35:00	21.4765	21.4792	21.4765	0
2022-02-06 22:40:00	21.4832	21.4792	21.4832	0
2022-02-06 22:45:00	21.4832	21.47987	21.4832	0
2022-02-06 22:50:00	21.4765	21.48053	21.4765	0
2022-02-06 22:55:00	21.4765	21.47919	21.4765	0
2022-02-06 23:00:00	21.4832	21.47919	21.4832	0
2022-02-06 23:05:00	21.4765	21.47919	21.4765	0
2022-02-06 23:10:00	21.4699	21.47919	21.4699	0
2022-02-06 23:15:00	21.4832	21.47919	21.4832	0
2022-02-06 23:20:00	21.4765	21.47852	21.4765	0
2022-02-06 23:25:00	21.4699	21.47786	21.4699	0
2022-02-06 23:30:00	21.4765	21.47719	21.4765	0
2022-02-06 23:35:00	21.4765	21.47652	21.4765	0
2022-02-06 23:40:00	21.4699	21.47586	21.4699	0
2022-02-06 23:45:00	21.4699	21.4752	21.4699	0
2022-02-06 23:50:00	21.4832	21.4752	21.4832	0
2022-02-06 23:55:00	21.4765	21.4752	21.4765	0
2022-02-07 00:00:00	21.4699	21.4752	21.4699	0
2022-02-07 00:05:00	21.4765	21.47453	21.4765	0
2022-02-07 00:10:00	21.4832	21.4752	21.4832	0
2022-02-07 00:15:00	21.4699	21.4752	21.4699	0
2022-02-07 00:20:00	21.4699	21.47454	21.4699	0
2022-02-07 00:25:00	21.4899	21.47588	21.4899	0
2022-02-07 00:30:00	21.4832	21.47721	21.4832	0
2022-02-07 00:35:00	21.4765	21.47787	21.4765	0
2022-02-07 00:40:00	21.4699	21.47654	21.4699	0
2022-02-07 00:45:00	21.4832	21.47721	21.4832	0
2022-02-07 00:50:00	21.4832	21.47854	21.4832	0
2022-02-07 00:55:00	21.4765	21.47854	21.4765	0
2022-02-07 01:00:00	21.4699	21.47721	21.4699	0
2022-02-07 01:05:00	21.4832	21.47854	21.4832	0
2022-02-07 01:10:00	21.4765	21.4792	21.4765	0
2022-02-07 01:15:00	21.4699	21.4772	21.4699	0
2022-02-07 01:20:00	21.4699	21.47587	21.4699	0
2022-02-07 01:25:00	21.4699	21.47521	21.4699	0
2022-02-07 01:30:00	21.4699	21.47521	21.4699	0
2022-02-07 01:35:00	21.4699	21.47388	21.4699	0
2022-02-07 01:40:00	21.4699	21.47255	21.4699	0
2022-02-07 01:45:00	21.4699	21.47189	21.4699	0
2022-02-07 01:50:00	21.4632	21.47122	21.4632	0
2022-02-07 01:55:00	21.4699	21.46989	21.4699	0
2022-02-07 02:00:00	21.4632	21.46856	21.4632	0
2022-02-07 02:05:00	21.4632	21.46789	21.4632	0
2022-02-07 02:10:00	21.4699	21.46789	21.4699	0
2022-02-07 02:15:00	21.4699	21.46789	21.4699	0
2022-02-07 02:20:00	21.4632	21.46722	21.4632	0
2022-02-07 02:25:00	21.4632	21.46655	21.4632	0
2022-02-07 02:30:00	21.4699	21.46655	21.4699	0
2022-02-07 02:35:00	21.4632	21.46588	21.4632	0
2022-02-07 02:40:00	21.4699	21.46655	21.4699	0
2022-02-07 02:45:00	21.4632	21.46588	21.4632	0
2022-02-07 02:50:00	21.4565	21.46521	21.4565	0
2022-02-07 02:55:00	21.4565	21.46454	21.4565	0
2022-02-07 03:00:00	21.4632	21.46387	21.4632	0
2022-02-07 03:05:00	21.4565	21.46253	21.4565	0
2022-02-07 03:10:00	21.4565	21.46186	21.4565	0
2022-02-07 03:15:00	21.4632	21.46186	21.4632	0
2022-02-07 03:20:00	21.4565	21.46052	21.4565	0
2022-02-07 03:25:00	21.4499	21.45919	21.4499	0
2022-02-07 03:30:00	21.4565	21.45785	21.4565	0
2022-02-07 03:35:00	21.4565	21.45718	21.4565	0
2022-02-07 03:40:00	21.4565	21.45718	21.4565	0
2022-02-07 03:45:00	21.4499	21.45652	21.4499	0
2022-02-07 03:50:00	21.4565	21.45585	21.4565	0
2022-02-07 03:55:00	21.4565	21.45585	21.4565	0
2022-02-07 04:00:00	21.4499	21.45519	21.4499	0
2022-02-07 04:05:00	21.4565	21.45452	21.4565	0
2022-02-07 04:10:00	21.4565	21.45452	21.4565	0
2022-02-07 04:15:00	21.4499	21.45452	21.4499	0
2022-02-07 04:20:00	21.4432	21.45319	21.4432	0
2022-02-07 04:25:00	21.4499	21.45253	21.4499	0
2022-02-07 04:30:00	21.4499	21.45187	21.4499	0
2022-02-07 04:35:00	21.4432	21.4512	21.4432	0
2022-02-07 04:40:00	21.4565	21.4512	21.4565	0
2022-02-07 04:45:00	21.4432	21.44987	21.4432	0
2022-02-07 04:50:00	21.4365	21.44853	21.4365	0
2022-02-07 04:55:00	21.4499	21.44787	21.4499	0
2022-02-07 05:00:00	21.4499	21.44721	21.4499	0
2022-02-07 05:05:00	21.4432	21.44654	21.4432	0
2022-02-07 05:10:00	21.4299	21.44521	21.4299	0
2022-02-07 05:15:00	21.4432	21.44454	21.4432	0
2022-02-07 05:20:00	21.4365	21.4432	21.4365	0
2022-02-07 05:25:00	21.4299	21.44187	21.4299	0
2022-02-07 05:30:00	21.4432	21.44054	21.4432	0
2022-02-07 05:35:00	21.4365	21.43987	21.4365	0
2022-02-07 05:40:00	21.4299	21.43921	21.4299	0
2022-02-07 05:45:00	21.4365	21.43787	21.4365	0
2022-02-07 05:50:00	21.4432	21.4372	21.4432	0
2022-02-07 05:55:00	21.4365	21.43653	21.4365	0
2022-02-07 06:00:00	21.4365	21.43719	21.4365	0
2022-02-07 06:05:00	21.4499	21.43786	21.4499	0
2022-02-07 06:10:00	21.4432	21.43853	21.4432	0
2022-02-07 06:15:00	21.4432	21.43986	21.4432	0
2022-02-07 06:20:00	21.4565	21.44119	21.4565	0
2022-02-07 06:25:00	21.4499	21.44253	21.4499	0
2022-02-07 06:30:00	21.4432	21.44386	21.4432	0
2022-02-07 06:35:00	21.4565	21.44586	21.4565	0
2022-02-07 06:40:00	21.4632	21.44786	21.4632	0
2022-02-07 06:45:00	21.4765	21.45186	21.4765	0
2022-02-07 06:50:00	21.4832	21.45653	21.4832	0
2022-02-07 06:55:00	21.4832	21.45986	21.4832	0
2022-02-07 07:00:00	21.4832	21.46386	21.4832	0
2022-02-07 07:05:00	21.4765	21.46719	21.4765	0
2022-02-07 07:10:00	21.4565	21.46719	21.4565	0
2022-02-07 07:15:00	21.4365	21.46585	21.4365	0
2022-02-07 07:20:00	21.4232	21.46385	21.4232	0
2022-02-07 07:25:00	21.4165	21.45985	21.4165	0
2022-02-07 07:30:00	21.4098	21.45451	21.4098	0
2022-02-07 07:35:00	21.4032	21.44718	21.4032	0
2022-02-07 07:40:00	21.3965	21.43851	21.3965	0
2022-02-07 07:45:00	21.3898	21.42917	21.3898	0
2022-02-07 07:50:00	21.3765	21.4185	21.3765	0
2022-02-07 07:55:00	21.3832	21.40917	21.3832	0
2022-02-07 08:00:00	21.3765	21.40117	21.3765	0
2022-02-07 08:05:00	21.3765	21.39517	21.3765	0
2022-02-07 08:10:00	21.3765	21.3905	21.3765	0
2022-02-07 08:15:00	21.3765	21.3865	21.3765	0
2022-02-07 08:20:00	21.3765	21.38317	21.3765	0
2022-02-07 08:25:00	21.3765	21.3805	21.3765	0
2022-02-07 08:30:00	21.3765	21.3785	21.3765	0
2022-02-07 08:35:00	21.3698	21.3765	21.3698	0
2022-02-07 08:40:00	21.3765	21.3765	21.3765	0
2022-02-07 08:45:00	21.3832	21.3765	21.3832	0
2022-02-07 08:50:00	21.3698	21.37583	21.3698	0
2022-02-07 08:55:00	21.3765	21.37583	21.3765	0
2022-02-07 09:00:00	21.3765	21.37583	21.3765	0
2022-02-07 09:05:00	21.3698	21.37516	21.3698	0
2022-02-07 09:10:00	21.3765	21.37516	21.3765	0
2022-02-07 09:15:00	21.3765	21.37516	21.3765	0
2022-02-07 09:20:00	21.3765	21.37516	21.3765	0
2022-02-07 09:25:00	21.4032	21.3785	21.4032	0
2022-02-07 09:30:00	21.4299	21.38384	21.4299	0
2022-02-07 09:35:00	21.4365	21.38917	21.4365	0
2022-02-07 09:40:00	21.4432	21.39651	21.4432	0
2022-02-07 09:45:00	21.4699	21.40585	21.4699	0
2022-02-07 09:50:00	21.4899	21.41719	21.4899	0
2022-02-07 09:55:00	21.4832	21.42853	21.4832	0
2022-02-07 10:00:00	21.5232	21.4432	21.5232	0
2022-02-07 10:05:00	21.5232	21.45787	21.5232	0
2022-02-07 10:10:00	21.5299	21.47321	21.5299	0
2022-02-07 10:15:00	21.5499	21.48788	21.5499	0
2022-02-07 10:20:00	21.5833	21.50322	21.5833	0
2022-02-07 10:25:00	21.5833	21.5179	21.5833	0
2022-02-07 10:30:00	21.5833	21.53191	21.5833	0
2022-02-07 10:35:00	21.6033	21.54525	21.6033	0
2022-02-07 10:40:00	21.6166	21.55792	21.6166	0
2022-02-07 10:45:00	21.6099	21.57059	21.6099	0
2022-02-07 10:50:00	21.6033	21.5786	21.6033	0
2022-02-07 10:55:00	21.6166	21.58794	21.6166	0
2022-02-07 11:00:00	21.6166	21.59661	21.6166	0
2022-02-07 11:05:00	21.6099	21.60261	21.6099	0
2022-02-07 11:10:00	21.6366	21.60794	21.6366	0
2022-02-07 11:15:00	21.6366	21.61327	21.6366	0
2022-02-07 11:20:00	21.6299	21.61793	21.6299	0
2022-02-07 11:25:00	21.6299	21.62059	21.6299	0
2022-02-07 11:30:00	21.6366	21.62259	21.6366	0
2022-02-07 11:35:00	21.6366	21.62526	21.6366	0
2022-02-07 11:40:00	21.6299	21.62792	21.6299	0
2022-02-07 11:45:00	21.6433	21.63059	21.6433	0
2022-02-07 11:50:00	21.65	21.63393	21.65	0
2022-02-07 11:55:00	21.6366	21.6366	21.6366	0
2022-02-07 12:00:00	21.6433	21.63727	21.6433	0
2022-02-07 12:05:00	21.67	21.64061	21.67	0
2022-02-07 12:10:00	21.6833	21.64595	21.6833	0
2022-02-07 12:15:00	21.7033	21.65329	21.7033	0
2022-02-07 12:20:00	21.7233	21.66196	21.7233	0
2022-02-07 12:25:00	21.75	21.6733	21.75	0
2022-02-07 12:30:00	21.7367	21.68398	21.7367	0
2022-02-07 12:35:00	21.75	21.69465	21.75	0
2022-02-07 12:40:00	21.7767	21.70732	21.7767	0
2022-02-07 12:45:00	21.79	21.72266	21.79	0
2022-02-07 12:50:00	21.79	21.73733	21.79	0
2022-02-07 12:55:00	21.7967	21.75	21.7967	0
2022-02-07 13:00:00	21.8167	21.76334	21.8167	0
2022-02-07 13:05:00	21.81	21.77401	21.81	0
2022-02-07 13:10:00	21.7967	21.78135	21.7967	0
2022-02-07 13:15:00	21.8167	21.78802	21.8167	0
2022-02-07 13:20:00	21.83	21.79735	21.83	0
2022-02-07 13:25:00	21.83	21.80535	21.83	0
2022-02-07 13:30:00	21.85	21.81268	21.85	0
2022-02-07 13:35:00	21.85	21.81868	21.85	0
2022-02-07 13:40:00	21.8634	21.82602	21.8634	0
2022-02-07 13:45:00	21.87	21.83335	21.87	0
2022-02-07 13:50:00	21.87	21.83868	21.87	0
2022-02-07 13:55:00	21.8834	21.84602	21.8834	0
2022-02-07 14:00:00	21.8901	21.85536	21.8901	0
2022-02-07 14:05:00	21.8967	21.86336	21.8967	0
2022-02-07 14:10:00	21.9234	21.8727	21.9234	0
2022-02-07 14:15:00	21.9368	21.88338	21.9368	0
2022-02-07 14:20:00	21.9368	21.89206	21.9368	0
2022-02-07 14:25:00	21.9501	21.90207	21.9501	0
2022-02-07 14:30:00	21.9634	21.91207	21.9634	0
2022-02-07 14:35:00	21.9568	21.92075	21.9568	0
2022-02-07 14:40:00	21.9434	21.92809	21.9434	0
2022-02-07 14:45:00	21.9568	21.93543	21.9568	0
2022-02-07 14:50:00	21.9568	21.9421	21.9568	0
2022-02-07 14:55:00	21.9634	21.94877	21.9634	0
2022-02-07 15:00:00	21.9701	21.95344	21.9701	0
2022-02-07 15:05:00	21.9634	21.9561	21.9634	0
2022-02-07 15:10:00	21.9501	21.95743	21.9501	0
2022-02-07 15:15:00	21.9434	21.95676	21.9434	0
2022-02-07 15:20:00	21.9368	21.9541	21.9368	0
2022-02-07 15:25:00	21.9234	21.95076	21.9234	0
2022-02-07 15:30:00	21.9167	21.94809	21.9167	0
2022-02-07 15:35:00	21.9234	21.94475	21.9234	0
2022-02-07 15:40:00	21.9101	21.94008	21.9101	0
2022-02-07 15:45:00	21.8967	21.93341	21.8967	0
2022-02-07 15:50:00	21.8834	21.92474	21.8834	0
2022-02-07 15:55:00	21.8901	21.91741	21.8901	0
2022-02-07 16:00:00	21.8834	21.91074	21.8834	0
2022-02-07 16:05:00	21.8634	21.90274	21.8634	0
2022-02-07 16:10:00	21.8567	21.89473	21.8567	0
2022-02-07 16:15:00	21.8634	21.88873	21.8634	0
2022-02-07 16:20:00	21.8567	21.88273	21.8567	0
2022-02-07 16:25:00	21.83	21.87339	21.83	0
2022-02-07 16:30:00	21.83	21.86538	21.83	0
2022-02-07 16:35:00	21.83	21.85871	21.83	0
2022-02-07 16:40:00	21.81	21.85137	21.81	0
2022-02-07 16:45:00	21.8034	21.8427	21.8034	0
2022-02-07 16:50:00	21.8034	21.8347	21.8034	0
2022-02-07 16:55:00	21.8034	21.8287	21.8034	0
2022-02-07 17:00:00	21.79	21.82203	21.79	0
2022-02-07 17:05:00	21.7834	21.81403	21.7834	0
2022-02-07 17:10:00	21.7834	21.8067	21.7834	0
2022-02-07 17:15:00	21.77	21.8007	21.77	0
2022-02-07 17:20:00	21.7567	21.79337	21.7567	0
2022-02-07 17:25:00	21.7567	21.78604	21.7567	0
2022-02-07 17:30:00	21.7633	21.78137	21.7633	0
2022-02-07 17:35:00	21.75	21.77603	21.75	0
2022-02-07 17:40:00	21.7367	21.76936	21.7367	0
2022-02-07 17:45:00	21.7367	21.76269	21.7367	0
2022-02-07 17:50:00	21.7367	21.75736	21.7367	0
2022-02-07 17:55:00	21.7233	21.75135	21.7233	0
2022-02-07 18:00:00	21.71	21.74401	21.71	0
2022-02-07 18:05:00	21.7233	21.73934	21.7233	0
2022-02-07 18:10:00	21.7166	21.73533	21.7166	0
2022-02-07 18:15:00	21.7033	21.72999	21.7033	0
2022-02-07 18:20:00	21.7033	21.72399	21.7033	0
2022-02-07 18:25:00	21.71	21.71999	21.71	0
2022-02-07 18:30:00	21.6966	21.71598	21.6966	0
2022-02-07 18:35:00	21.6833	21.71064	21.6833	0
2022-02-07 18:40:00	21.69	21.70597	21.69	0
2022-02-07 18:45:00	21.6833	21.70197	21.6833	0
2022-02-07 18:50:00	21.67	21.69797	21.67	0
2022-02-07 18:55:00	21.67	21.69264	21.67	0
2022-02-07 19:00:00	21.6766	21.68864	21.6766	0
2022-02-07 19:05:00	21.67	21.68531	21.67	0
2022-02-07 19:10:00	21.6566	21.68064	21.6566	0
2022-02-07 19:15:00	21.6833	21.67797	21.6833	0
2022-02-07 19:20:00	21.67	21.67531	21.67	0
2022-02-07 19:25:00	21.67	21.67398	21.67	0
2022-02-07 19:30:00	21.6566	21.67064	21.6566	0
2022-02-07 19:35:00	21.6566	21.66797	21.6566	0
2022-02-07 19:40:00	21.6566	21.66663	21.6566	0
2022-02-07 19:45:00	21.65	21.66463	21.65	0
2022-02-07 19:50:00	21.6433	21.6613	21.6433	0
2022-02-07 19:55:00	21.65	21.6593	21.65	0
2022-02-07 20:00:00	21.6433	21.65797	21.6433	0
2022-02-07 20:05:00	21.6299	21.65263	21.6299	0
2022-02-07 20:10:00	21.6366	21.64929	21.6366	0
2022-02-07 20:15:00	21.6366	21.64595	21.6366	0
2022-02-07 20:20:00	21.6233	21.64262	21.6233	0
2022-02-07 20:25:00	21.6166	21.63862	21.6166	0
2022-02-07 20:30:00	21.6299	21.63595	21.6299	0
2022-02-07 20:35:00	21.6166	21.63261	21.6166	0
2022-02-07 20:40:00	21.6166	21.62994	21.6166	0
2022-02-07 20:45:00	21.6233	21.62727	21.6233	0
2022-02-07 20:50:00	21.6299	21.62593	21.6299	0
2022-02-07 20:55:00	21.6166	21.6246	21.6166	0
2022-02-07 21:00:00	21.6099	21.62193	21.6099	0
2022-02-07 21:05:00	21.6166	21.61993	21.6166	0
2022-02-07 21:10:00	21.6166	21.61926	21.6166	0
2022-02-07 21:15:00	21.6099	21.61859	21.6099	0
2022-02-07 21:20:00	21.6033	21.61593	21.6033	0
2022-02-07 21:25:00	21.6033	21.6146	21.6033	0
2022-02-07 21:30:00	21.6033	21.61327	21.6033	0
2022-02-07 21:35:00	21.5966	21.6106	21.5966	0
2022-02-07 21:40:00	21.5899	21.6066	21.5899	0
2022-02-07 21:45:00	21.5966	21.6046	21.5966	0
2022-02-07 21:50:00	21.5833	21.60194	21.5833	0
2022-02-07 21:55:00	21.5833	21.59861	21.5833	0
2022-02-07 22:00:00	21.5899	21.59594	21.5899	0
2022-02-07 22:05:00	21.5833	21.59328	21.5833	0
2022-02-07 22:10:00	21.5766	21.59061	21.5766	0
2022-02-07 22:15:00	21.5833	21.58861	21.5833	0
2022-02-07 22:20:00	21.5833	21.58661	21.5833	0
2022-02-07 22:25:00	21.5766	21.58461	21.5766	0
2022-02-07 22:30:00	21.5699	21.58261	21.5699	0
2022-02-07 22:35:00	21.5833	21.58128	21.5833	0
2022-02-07 22:40:00	21.5766	21.58061	21.5766	0
2022-02-07 22:45:00	21.5699	21.57927	21.5699	0
2022-02-07 22:50:00	21.5699	21.57727	21.5699	0
2022-02-07 22:55:00	21.5766	21.5766	21.5766	0
2022-02-07 23:00:00	21.5699	21.57593	21.5699	0
2022-02-07 23:05:00	21.5632	21.57392	21.5632	0
2022-02-07 23:10:00	21.5766	21.57325	21.5766	0
2022-02-07 23:15:00	21.5632	21.57191	21.5632	0
2022-02-07 23:20:00	21.5632	21.57124	21.5632	0
2022-02-07 23:25:00	21.5632	21.56923	21.5632	0
2022-02-07 23:30:00	21.5699	21.56856	21.5699	0
2022-02-07 23:35:00	21.5632	21.56789	21.5632	0
2022-02-07 23:40:00	21.5566	21.56656	21.5566	0
2022-02-07 23:45:00	21.5699	21.56589	21.5699	0
2022-02-07 23:50:00	21.5699	21.56589	21.5699	0
2022-02-07 23:55:00	21.5632	21.56589	21.5632	0
2022-02-08 00:00:00	21.5499	21.56322	21.5499	0
2022-02-08 00:05:00	21.5766	21.56456	21.5766	0
2022-02-08 00:10:00	21.5766	21.5659	21.5766	0
2022-02-08 00:15:00	21.5699	21.56657	21.5699	0
2022-02-08 00:20:00	21.5566	21.56524	21.5566	0
2022-02-08 00:25:00	21.5566	21.56458	21.5566	0
2022-02-08 00:30:00	21.5632	21.56524	21.5632	0
2022-02-08 00:35:00	21.5566	21.56391	21.5566	0
2022-02-08 00:40:00	21.5499	21.56191	21.5499	0
2022-02-08 00:45:00	21.5632	21.56191	21.5632	0
2022-02-08 00:50:00	21.5632	21.56324	21.5632	0
2022-02-08 00:55:00	21.5499	21.56057	21.5499	0
2022-02-08 01:00:00	21.5566	21.55857	21.5566	0
2022-02-08 01:05:00	21.5566	21.55724	21.5566	0
2022-02-08 01:10:00	21.5432	21.5559	21.5432	0
2022-02-08 01:15:00	21.5366	21.5539	21.5366	0
2022-02-08 01:20:00	21.5499	21.55257	21.5499	0
2022-02-08 01:25:00	21.5499	21.5519	21.5499	0
2022-02-08 01:30:00	21.5366	21.55057	21.5366	0
2022-02-08 01:35:00	21.5366	21.54791	21.5366	0
2022-02-08 01:40:00	21.5432	21.54591	21.5432	0
2022-02-08 01:45:00	21.5366	21.54458	21.5366	0
2022-02-08 01:50:00	21.5299	21.54191	21.5299	0
2022-02-08 01:55:00	21.5366	21.53991	21.5366	0
2022-02-08 02:00:00	21.5366	21.53925	21.5366	0
2022-02-08 02:05:00	21.5232	21.53791	21.5232	0
2022-02-08 02:10:00	21.5366	21.53658	21.5366	0
2022-02-08 02:15:00	21.5366	21.53525	21.5366	0
2022-02-08 02:20:00	21.5299	21.53458	21.5299	0
2022-02-08 02:25:00	21.5232	21.53324	21.5232	0
2022-02-08 02:30:00	21.5366	21.53258	21.5366	0
2022-02-08 02:35:00	21.5299	21.53191	21.5299	0
2022-02-08 02:40:00	21.5232	21.53124	21.5232	0
2022-02-08 02:45:00	21.5232	21.5299	21.5232	0
2022-02-08 02:50:00	21.5299	21.52923	21.5299	0
2022-02-08 02:55:00	21.5232	21.52923	21.5232	0
2022-02-08 03:00:00	21.5232	21.52789	21.5232	0
2022-02-08 03:05:00	21.5232	21.52655	21.5232	0
2022-02-08 03:10:00	21.5166	21.52522	21.5166	0
2022-02-08 03:15:00	21.5099	21.52389	21.5099	0
2022-02-08 03:20:00	21.5232	21.52255	21.5232	0
2022-02-08 03:25:00	21.5232	21.52188	21.5232	0
2022-02-08 03:30:00	21.5099	21.52055	21.5099	0
2022-02-08 03:35:00	21.5232	21.52055	21.5232	0
2022-02-08 03:40:00	21.5232	21.51988	21.5232	0
2022-02-08 03:45:00	21.5166	21.51922	21.5166	0
2022-02-08 03:50:00	21.5099	21.51789	21.5099	0
2022-02-08 03:55:00	21.5232	21.51789	21.5232	0
2022-02-08 04:00:00	21.5166	21.51789	21.5166	0
2022-02-08 04:05:00	21.5099	21.51789	21.5099	0
2022-02-08 04:10:00	21.5099	21.51656	21.5099	0
2022-02-08 04:15:00	21.5099	21.51523	21.5099	0
2022-02-08 04:20:00	21.5099	21.51523	21.5099	0
2022-02-08 04:25:00	21.5032	21.51323	21.5032	0
2022-02-08 04:30:00	21.5099	21.5119	21.5099	0
2022-02-08 04:35:00	21.5032	21.51056	21.5032	0
2022-02-08 04:40:00	21.4966	21.50923	21.4966	0
2022-02-08 04:45:00	21.4966	21.50657	21.4966	0
2022-02-08 04:50:00	21.5099	21.5059	21.5099	0
2022-02-08 04:55:00	21.5032	21.50523	21.5032	0
2022-02-08 05:00:00	21.4966	21.5039	21.4966	0
2022-02-08 05:05:00	21.5099	21.5039	21.5099	0
2022-02-08 05:10:00	21.5032	21.50323	21.5032	0
2022-02-08 05:15:00	21.4966	21.50257	21.4966	0
2022-02-08 05:20:00	21.4966	21.50124	21.4966	0
2022-02-08 05:25:00	21.5032	21.50124	21.5032	0
2022-02-08 05:30:00	21.4966	21.50124	21.4966	0
2022-02-08 05:35:00	21.4966	21.50124	21.4966	0
2022-02-08 05:40:00	21.5032	21.50057	21.5032	0
2022-02-08 05:45:00	21.5032	21.50057	21.5032	0
2022-02-08 05:50:00	21.4966	21.50057	21.4966	0
2022-02-08 05:55:00	21.5032	21.4999	21.5032	0
2022-02-08 06:00:00	21.5099	21.50057	21.5099	0
2022-02-08 06:05:00	21.5032	21.50123	21.5032	0
2022-02-08 06:10:00	21.5099	21.50256	21.5099	0
2022-02-08 06:15:00	21.5232	21.50456	21.5232	0
2022-02-08 06:20:00	21.5232	21.50722	21.5232	0
2022-02-08 06:25:00	21.5166	21.50922	21.5166	0
2022-02-08 06:30:00	21.5232	21.51122	21.5232	0
2022-02-08 06:35:00	21.5366	21.51456	21.5366	0
2022-02-08 06:40:00	21.5232	21.51722	21.5232	0
2022-02-08 06:45:00	21.5299	21.51989	21.5299	0
2022-02-08 06:50:00	21.5632	21.52522	21.5632	0
2022-02-08 06:55:00	21.5566	21.53056	21.5566	0
2022-02-08 07:00:00	21.5499	21.53456	21.5499	0
2022-02-08 07:05:00	21.5566	21.5379	21.5566	0
2022-02-08 07:10:00	21.5899	21.54457	21.5899	0
2022-02-08 07:15:00	21.5966	21.55257	21.5966	0
2022-02-08 07:20:00	21.6033	21.56058	21.6033	0
2022-02-08 07:25:00	21.6099	21.56791	21.6099	0
2022-02-08 07:30:00	21.6099	21.57658	21.6099	0
2022-02-08 07:35:00	21.6033	21.58392	21.6033	0
2022-02-08 07:40:00	21.6166	21.58926	21.6166	0
2022-02-08 07:45:00	21.6166	21.59526	21.6166	0
2022-02-08 07:50:00	21.6099	21.60126	21.6099	0
2022-02-08 07:55:00	21.6166	21.60726	21.6166	0
2022-02-08 08:00:00	21.6233	21.6106	21.6233	0
2022-02-08 08:05:00	21.6233	21.61327	21.6233	0
2022-02-08 08:10:00	21.6233	21.61527	21.6233	0
2022-02-08 08:15:00	21.6366	21.61794	21.6366	0
2022-02-08 08:20:00	21.6299	21.61994	21.6299	0
2022-02-08 08:25:00	21.6299	21.6226	21.6299	0
2022-02-08 08:30:00	21.6299	21.62393	21.6299	0
2022-02-08 08:35:00	21.6433	21.6266	21.6433	0
2022-02-08 08:40:00	21.6433	21.62994	21.6433	0
2022-02-08 08:45:00	21.6433	21.63261	21.6433	0
2022-02-08 08:50:00	21.6433	21.63461	21.6433	0
2022-02-08 08:55:00	21.6566	21.63794	21.6566	0
2022-02-08 09:00:00	21.6433	21.63994	21.6433	0
2022-02-08 09:05:00	21.65	21.64128	21.65	0
2022-02-08 09:10:00	21.6633	21.64462	21.6633	0
2022-02-08 09:15:00	21.6566	21.64729	21.6566	0
2022-02-08 09:20:00	21.6566	21.64996	21.6566	0
2022-02-08 09:25:00	21.6566	21.65129	21.6566	0
2022-02-08 09:30:00	21.67	21.65396	21.67	0
2022-02-08 09:35:00	21.6633	21.65596	21.6633	0
2022-02-08 09:40:00	21.6633	21.65796	21.6633	0
2022-02-08 09:45:00	21.6766	21.65996	21.6766	0
2022-02-08 09:50:00	21.6766	21.66329	21.6766	0
2022-02-08 09:55:00	21.6766	21.66595	21.6766	0
2022-02-08 10:00:00	21.6766	21.66728	21.6766	0
2022-02-08 10:05:00	21.6833	21.66995	21.6833	0
2022-02-08 10:10:00	21.6833	21.67262	21.6833	0
2022-02-08 10:15:00	21.6766	21.67462	21.6766	0
2022-02-08 10:20:00	21.69	21.67662	21.69	0
2022-02-08 10:25:00	21.6966	21.67995	21.6966	0
2022-02-08 10:30:00	21.6966	21.68328	21.6966	0
2022-02-08 10:35:00	21.69	21.68462	21.69	0
2022-02-08 10:40:00	21.7033	21.68729	21.7033	0
2022-02-08 10:45:00	21.6966	21.68929	21.6966	0
2022-02-08 10:50:00	21.6966	21.69129	21.6966	0
2022-02-08 10:55:00	21.6966	21.69262	21.6966	0
2022-02-08 11:00:00	21.71	21.69529	21.71	0
2022-02-08 11:05:00	21.71	21.69863	21.71	0
2022-02-08 11:10:00	21.6966	21.69929	21.6966	0
2022-02-08 11:15:00	21.71	21.70063	21.71	0
2022-02-08 11:20:00	21.7166	21.70263	21.7166	0
2022-02-08 11:25:00	21.71	21.70463	21.71	0
2022-02-08 11:30:00	21.7166	21.70596	21.7166	0
2022-02-08 11:35:00	21.7233	21.70863	21.7233	0
2022-02-08 11:40:00	21.7166	21.71063	21.7166	0
2022-02-08 11:45:00	21.7166	21.71263	21.7166	0
2022-02-08 11:50:00	21.7166	21.71329	21.7166	0
2022-02-08 11:55:00	21.7233	21.71462	21.7233	0
2022-02-08 12:00:00	21.7233	21.71729	21.7233	0
2022-02-08 12:05:00	21.7233	21.71862	21.7233	0
2022-02-08 12:10:00	21.7367	21.72063	21.7367	0
2022-02-08 12:15:00	21.7233	21.72196	21.7233	0
2022-02-08 12:20:00	21.73	21.7233	21.73	0
2022-02-08 12:25:00	21.7367	21.72464	21.7367	0
2022-02-08 12:30:00	21.7433	21.72731	21.7433	0
2022-02-08 12:35:00	21.7367	21.72932	21.7367	0
2022-02-08 12:40:00	21.7367	21.73133	21.7367	0
2022-02-08 12:45:00	21.7433	21.73333	21.7433	0
2022-02-08 12:50:00	21.7367	21.73467	21.7367	0
2022-02-08 12:55:00	21.7367	21.73601	21.7367	0
2022-02-08 13:00:00	21.7367	21.73601	21.7367	0
2022-02-08 13:05:00	21.75	21.73868	21.75	0
2022-02-08 13:10:00	21.75	21.74068	21.75	0
2022-02-08 13:15:00	21.7433	21.74134	21.7433	0
2022-02-08 13:20:00	21.7567	21.74268	21.7567	0
2022-02-08 13:25:00	21.7767	21.74668	21.7767	0
2022-02-08 13:30:00	21.7767	21.75068	21.7767	0
2022-02-08 13:35:00	21.77	21.75335	21.77	0
2022-02-08 13:40:00	21.79	21.75868	21.79	0
2022-02-08 13:45:00	21.7967	21.76468	21.7967	0
2022-02-08 13:50:00	21.7967	21.77068	21.7967	0
2022-02-08 13:55:00	21.7767	21.77335	21.7767	0
2022-02-08 14:00:00	21.8034	21.77869	21.8034	0
2022-02-08 14:05:00	21.79	21.78336	21.79	0
2022-02-08 14:10:00	21.79	21.78669	21.79	0
2022-02-08 14:15:00	21.7967	21.78869	21.7967	0
2022-02-08 14:20:00	21.81	21.79202	21.81	0
2022-02-08 14:25:00	21.8034	21.79536	21.8034	0
2022-02-08 14:30:00	21.7967	21.79603	21.7967	0
2022-02-08 14:35:00	21.81	21.79736	21.81	0
2022-02-08 14:40:00	21.81	21.79869	21.81	0
2022-02-08 14:45:00	21.8034	21.80136	21.8034	0
2022-02-08 14:50:00	21.7967	21.80069	21.7967	0
2022-02-08 14:55:00	21.8034	21.80203	21.8034	0
2022-02-08 15:00:00	21.81	21.80403	21.81	0
2022-02-08 15:05:00	21.7967	21.80403	21.7967	0
2022-02-08 15:10:00	21.79	21.80203	21.79	0
2022-02-08 15:15:00	21.81	21.80269	21.81	0
2022-02-08 15:20:00	21.8167	21.80469	21.8167	0
2022-02-08 15:25:00	21.8034	21.80403	21.8034	0
2022-02-08 15:30:00	21.79	21.80203	21.79	0
2022-02-08 15:35:00	21.79	21.80069	21.79	0
2022-02-08 15:40:00	21.81	21.80202	21.81	0
2022-02-08 15:45:00	21.7967	21.80135	21.7967	0
2022-02-08 15:50:00	21.79	21.79935	21.79	0
2022-02-08 15:55:00	21.79	21.79868	21.79	0
2022-02-08 16:00:00	21.8034	21.80002	21.8034	0
2022-02-08 16:05:00	21.79	21.79802	21.79	0
2022-02-08 16:10:00	21.79	21.79535	21.79	0
2022-02-08 16:15:00	21.8034	21.79535	21.8034	0
2022-02-08 16:20:00	21.8034	21.79669	21.8034	0
2022-02-08 16:25:00	21.7967	21.79736	21.7967	0
2022-02-08 16:30:00	21.7834	21.7947	21.7834	0
2022-02-08 16:35:00	21.7834	21.79337	21.7834	0
2022-02-08 16:40:00	21.7967	21.79404	21.7967	0
2022-02-08 16:45:00	21.7834	21.79338	21.7834	0
2022-02-08 16:50:00	21.7767	21.79071	21.7767	0
2022-02-08 16:55:00	21.7767	21.78938	21.7767	0
2022-02-08 17:00:00	21.7767	21.78805	21.7767	0
2022-02-08 17:05:00	21.7633	21.78404	21.7633	0
2022-02-08 17:10:00	21.7567	21.77937	21.7567	0
2022-02-08 17:15:00	21.77	21.7767	21.77	0
2022-02-08 17:20:00	21.7633	21.77469	21.7633	0
2022-02-08 17:25:00	21.75	21.77135	21.75	0
2022-02-08 17:30:00	21.75	21.76668	21.75	0
2022-02-08 17:35:00	21.7633	21.76467	21.7633	0
2022-02-08 17:40:00	21.75	21.762	21.75	0
2022-02-08 17:45:00	21.7367	21.758	21.7367	0
2022-02-08 17:50:00	21.7367	21.754	21.7367	0
2022-02-08 17:55:00	21.75	21.75267	21.75	0
2022-02-08 18:00:00	21.73	21.75	21.73	0
2022-02-08 18:05:00	21.7233	21.74533	21.7233	0
2022-02-08 18:10:00	21.7433	21.74333	21.7433	0
2022-02-08 18:15:00	21.75	21.74333	21.75	0
2022-02-08 18:20:00	21.7367	21.742	21.7367	0
2022-02-08 18:25:00	21.7233	21.738	21.7233	0
2022-02-08 18:30:00	21.7233	21.73533	21.7233	0
2022-02-08 18:35:00	21.73	21.73466	21.73	0
2022-02-08 18:40:00	21.7166	21.73265	21.7166	0
2022-02-08 18:45:00	21.71	21.72865	21.71	0
2022-02-08 18:50:00	21.7233	21.72798	21.7233	0
2022-02-08 18:55:00	21.7233	21.72798	21.7233	0
2022-02-08 19:00:00	21.71	21.72465	21.71	0
2022-02-08 19:05:00	21.71	21.72065	21.71	0
2022-02-08 19:10:00	21.7166	21.71864	21.7166	0
2022-02-08 19:15:00	21.71	21.71731	21.71	0
2022-02-08 19:20:00	21.6966	21.71464	21.6966	0
2022-02-08 19:25:00	21.7233	21.71397	21.7233	0
2022-02-08 19:30:00	21.7233	21.71464	21.7233	0
2022-02-08 19:35:00	21.71	21.71464	21.71	0
2022-02-08 19:40:00	21.6966	21.71197	21.6966	0
2022-02-08 19:45:00	21.6966	21.7093	21.6966	0
2022-02-08 19:50:00	21.71	21.7093	21.71	0
2022-02-08 19:55:00	21.7033	21.70863	21.7033	0
2022-02-08 20:00:00	21.6966	21.70663	21.6966	0
2022-02-08 20:05:00	21.7033	21.70596	21.7033	0
2022-02-08 20:10:00	21.71	21.7073	21.71	0
2022-02-08 20:15:00	21.6966	21.70463	21.6966	0
2022-02-08 20:20:00	21.69	21.7013	21.69	0
2022-02-08 20:25:00	21.7033	21.70063	21.7033	0
2022-02-08 20:30:00	21.6966	21.70063	21.6966	0
2022-02-08 20:35:00	21.6833	21.6993	21.6833	0
2022-02-08 20:40:00	21.6833	21.69663	21.6833	0
2022-02-08 20:45:00	21.6966	21.69596	21.6966	0
2022-02-08 20:50:00	21.69	21.6953	21.69	0
2022-02-08 20:55:00	21.6833	21.6933	21.6833	0
2022-02-08 21:00:00	21.6966	21.69196	21.6966	0
2022-02-08 21:05:00	21.6966	21.69196	21.6966	0
2022-02-08 21:10:00	21.69	21.69196	21.69	0
2022-02-08 21:15:00	21.6833	21.68996	21.6833	0
2022-02-08 21:20:00	21.69	21.6893	21.69	0
2022-02-08 21:25:00	21.69	21.68997	21.69	0
2022-02-08 21:30:00	21.6833	21.68997	21.6833	0
2022-02-08 21:35:00	21.67	21.68731	21.67	0
2022-02-08 21:40:00	21.6833	21.68664	21.6833	0
2022-02-08 21:45:00	21.6766	21.68597	21.6766	0
2022-02-08 21:50:00	21.67	21.68331	21.67	0
2022-02-08 21:55:00	21.6766	21.68131	21.6766	0
2022-02-08 22:00:00	21.6833	21.68064	21.6833	0
2022-02-08 22:05:00	21.67	21.67931	21.67	0
2022-02-08 22:10:00	21.67	21.67731	21.67	0
2022-02-08 22:15:00	21.6766	21.67597	21.6766	0
2022-02-08 22:20:00	21.67	21.67464	21.67	0
2022-02-08 22:25:00	21.67	21.67464	21.67	0
2022-02-08 22:30:00	21.6633	21.67264	21.6633	0
2022-02-08 22:35:00	21.67	21.67198	21.67	0
2022-02-08 22:40:00	21.6633	21.67131	21.6633	0
2022-02-08 22:45:00	21.6633	21.66998	21.6633	0
2022-02-08 22:50:00	21.67	21.66865	21.67	0
2022-02-08 22:55:00	21.67	21.66865	21.67	0
2022-02-08 23:00:00	21.6633	21.66798	21.6633	0
2022-02-08 23:05:00	21.67	21.66732	21.67	0
2022-02-08 23:10:00	21.69	21.66932	21.69	0
2022-02-08 23:15:00	21.6833	21.67065	21.6833	0
2022-02-08 23:20:00	21.67	21.67132	21.67	0
2022-02-08 23:25:00	21.6633	21.67065	21.6633	0
2022-02-08 23:30:00	21.6833	21.67265	21.6833	0
2022-02-08 23:35:00	21.6833	21.67465	21.6833	0
2022-02-08 23:40:00	21.67	21.67465	21.67	0
2022-02-08 23:45:00	21.6633	21.67398	21.6633	0
2022-02-08 23:50:00	21.6766	21.67531	21.6766	0
2022-02-08 23:55:00	21.6833	21.67664	21.6833	0
2022-02-09 00:00:00	21.67	21.67464	21.67	0
2022-02-09 00:05:00	21.6633	21.67264	21.6633	0
2022-02-09 00:10:00	21.67	21.67264	21.67	0
2022-02-09 00:15:00	21.67	21.67331	21.67	0
2022-02-09 00:20:00	21.6633	21.67131	21.6633	0
2022-02-09 00:25:00	21.6566	21.66864	21.6566	0
2022-02-09 00:30:00	21.67	21.66864	21.67	0
2022-02-09 00:35:00	21.6566	21.66797	21.6566	0
2022-02-09 00:40:00	21.6566	21.66597	21.6566	0
2022-02-09 00:45:00	21.6633	21.66397	21.6633	0
2022-02-09 00:50:00	21.67	21.66397	21.67	0
2022-02-09 00:55:00	21.6566	21.6633	21.6566	0
2022-02-09 01:00:00	21.65	21.6613	21.65	0
2022-02-09 01:05:00	21.6633	21.66063	21.6633	0
2022-02-09 01:10:00	21.6566	21.65996	21.6566	0
2022-02-09 01:15:00	21.6433	21.65863	21.6433	0
2022-02-09 01:20:00	21.6566	21.65729	21.6566	0
2022-02-09 01:25:00	21.6566	21.65729	21.6566	0
2022-02-09 01:30:00	21.6433	21.65596	21.6433	0
2022-02-09 01:35:00	21.6433	21.65396	21.6433	0
2022-02-09 01:40:00	21.67	21.65396	21.67	0
2022-02-09 01:45:00	21.6633	21.65463	21.6633	0
2022-02-09 01:50:00	21.6566	21.65529	21.6566	0
2022-02-09 01:55:00	21.6433	21.65329	21.6433	0
2022-02-09 02:00:00	21.6566	21.65329	21.6566	0
2022-02-09 02:05:00	21.6566	21.65462	21.6566	0
2022-02-09 02:10:00	21.6433	21.65329	21.6433	0
2022-02-09 02:15:00	21.6433	21.65196	21.6433	0
2022-02-09 02:20:00	21.6433	21.65196	21.6433	0
2022-02-09 02:25:00	21.6433	21.65196	21.6433	0
2022-02-09 02:30:00	21.6433	21.64929	21.6433	0
2022-02-09 02:35:00	21.6566	21.64862	21.6566	0
2022-02-09 02:40:00	21.6566	21.64862	21.6566	0
2022-02-09 02:45:00	21.65	21.64929	21.65	0
2022-02-09 02:50:00	21.6433	21.64796	21.6433	0
2022-02-09 02:55:00	21.65	21.6473	21.65	0
2022-02-09 03:00:00	21.65	21.64797	21.65	0
2022-02-09 03:05:00	21.6433	21.64797	21.6433	0
2022-02-09 03:10:00	21.6433	21.64797	21.6433	0
2022-02-09 03:15:00	21.65	21.64864	21.65	0
2022-02-09 03:20:00	21.6433	21.64864	21.6433	0
2022-02-09 03:25:00	21.6299	21.64597	21.6299	0
2022-02-09 03:30:00	21.6433	21.64464	21.6433	0
2022-02-09 03:35:00	21.6433	21.64397	21.6433	0
2022-02-09 03:40:00	21.6299	21.64263	21.6299	0
2022-02-09 03:45:00	21.6299	21.64062	21.6299	0
2022-02-09 03:50:00	21.6433	21.63995	21.6433	0
2022-02-09 03:55:00	21.6433	21.63995	21.6433	0
2022-02-09 04:00:00	21.6366	21.63928	21.6366	0
2022-02-09 04:05:00	21.6433	21.63861	21.6433	0
2022-02-09 04:10:00	21.65	21.63928	21.65	0
2022-02-09 04:15:00	21.6433	21.64062	21.6433	0
2022-02-09 04:20:00	21.6366	21.63995	21.6366	0
2022-02-09 04:25:00	21.6366	21.63928	21.6366	0
2022-02-09 04:30:00	21.6433	21.64062	21.6433	0
2022-02-09 04:35:00	21.6366	21.64129	21.6366	0
2022-02-09 04:40:00	21.6299	21.63995	21.6299	0
2022-02-09 04:45:00	21.6366	21.63928	21.6366	0
2022-02-09 04:50:00	21.6433	21.63995	21.6433	0
2022-02-09 04:55:00	21.6366	21.63928	21.6366	0
2022-02-09 05:00:00	21.6299	21.63727	21.6299	0
2022-02-09 05:05:00	21.6433	21.63727	21.6433	0
2022-02-09 05:10:00	21.6433	21.63794	21.6433	0
2022-02-09 05:15:00	21.6299	21.63727	21.6299	0
2022-02-09 05:20:00	21.6299	21.63593	21.6299	0
2022-02-09 05:25:00	21.6366	21.63593	21.6366	0
2022-02-09 05:30:00	21.6366	21.6366	21.6366	0
2022-02-09 05:35:00	21.6299	21.63593	21.6299	0
2022-02-09 05:40:00	21.6433	21.63593	21.6433	0
2022-02-09 05:45:00	21.6433	21.6366	21.6433	0
2022-02-09 05:50:00	21.6433	21.63794	21.6433	0
2022-02-09 05:55:00	21.6366	21.63727	21.6366	0
2022-02-09 06:00:00	21.65	21.63794	21.65	0
2022-02-09 06:05:00	21.65	21.63995	21.65	0
2022-02-09 06:10:00	21.65	21.64196	21.65	0
2022-02-09 06:15:00	21.6566	21.64396	21.6566	0
2022-02-09 06:20:00	21.6566	21.64596	21.6566	0
2022-02-09 06:25:00	21.65	21.64797	21.65	0
2022-02-09 06:30:00	21.6766	21.6513	21.6766	0
2022-02-09 06:35:00	21.6966	21.65663	21.6966	0
2022-02-09 06:40:00	21.7033	21.66263	21.7033	0
2022-02-09 06:45:00	21.7033	21.6693	21.7033	0
2022-02-09 06:50:00	21.71	21.6753	21.71	0
2022-02-09 06:55:00	21.7166	21.68196	21.7166	0
2022-02-09 07:00:00	21.71	21.68796	21.71	0
2022-02-09 07:05:00	21.7166	21.69396	21.7166	0
2022-02-09 07:10:00	21.73	21.7013	21.73	0
2022-02-09 07:15:00	21.7233	21.70863	21.7233	0
2022-02-09 07:20:00	21.7233	21.7133	21.7233	0
2022-02-09 07:25:00	21.7233	21.71597	21.7233	0
2022-02-09 07:30:00	21.73	21.71864	21.73	0
2022-02-09 07:35:00	21.7367	21.72198	21.7367	0
2022-02-09 07:40:00	21.73	21.72398	21.73	0
2022-02-09 07:45:00	21.7367	21.72599	21.7367	0
2022-02-09 07:50:00	21.7367	21.72866	21.7367	0
2022-02-09 07:55:00	21.75	21.732	21.75	0
2022-02-09 08:00:00	21.75	21.734	21.75	0
2022-02-09 08:05:00	21.7633	21.738	21.7633	0
2022-02-09 08:10:00	21.7633	21.742	21.7633	0
2022-02-09 08:15:00	21.7633	21.746	21.7633	0
2022-02-09 08:20:00	21.7767	21.75067	21.7767	0
2022-02-09 08:25:00	21.7767	21.75467	21.7767	0
2022-02-09 08:30:00	21.8034	21.76201	21.8034	0
2022-02-09 08:35:00	21.8034	21.76868	21.8034	0
2022-02-09 08:40:00	21.83	21.77801	21.83	0
2022-02-09 08:45:00	21.8634	21.78935	21.8634	0
2022-02-09 08:50:00	21.8767	21.80202	21.8767	0
2022-02-09 08:55:00	21.8834	21.81403	21.8834	0
2022-02-09 09:00:00	21.8901	21.82671	21.8901	0
2022-02-09 09:05:00	21.9034	21.84072	21.9034	0
2022-02-09 09:10:00	21.9101	21.85406	21.9101	0
2022-02-09 09:15:00	21.9101	21.8674	21.9101	0
2022-02-09 09:20:00	21.9234	21.8794	21.9234	0
2022-02-09 09:25:00	21.9434	21.8934	21.9434	0
2022-02-09 09:30:00	21.9368	21.90408	21.9368	0
2022-02-09 09:35:00	21.9301	21.91075	21.9301	0
2022-02-09 09:40:00	21.9434	21.91742	21.9434	0
2022-02-09 09:45:00	21.9568	21.92476	21.9568	0
2022-02-09 09:50:00	21.9501	21.93076	21.9501	0
2022-02-09 09:55:00	21.9434	21.93476	21.9434	0
2022-02-09 10:00:00	21.9368	21.93743	21.9368	0
2022-02-09 10:05:00	21.9368	21.9401	21.9368	0
2022-02-09 10:10:00	21.9368	21.94144	21.9368	0
2022-02-09 10:15:00	21.9301	21.94011	21.9301	0
2022-02-09 10:20:00	21.9301	21.93944	21.9301	0
2022-02-09 10:25:00	21.9368	21.94011	21.9368	0
2022-02-09 10:30:00	21.9301	21.93878	21.9301	0
2022-02-09 10:35:00	21.9234	21.93544	21.9234	0
2022-02-09 10:40:00	21.9167	21.9321	21.9167	0
2022-02-09 10:45:00	21.9301	21.93077	21.9301	0
2022-02-09 10:50:00	21.9234	21.92943	21.9234	0
2022-02-09 10:55:00	21.9101	21.92676	21.9101	0
2022-02-09 11:00:00	21.9101	21.92409	21.9101	0
2022-02-09 11:05:00	21.9301	21.92409	21.9301	0
2022-02-09 11:10:00	21.9167	21.92275	21.9167	0
2022-02-09 11:15:00	21.9101	21.92008	21.9101	0
2022-02-09 11:20:00	21.9234	21.91941	21.9234	0
2022-02-09 11:25:00	21.9368	21.92075	21.9368	0
2022-02-09 11:30:00	21.9301	21.92209	21.9301	0
2022-02-09 11:35:00	21.9234	21.92142	21.9234	0
2022-02-09 11:40:00	21.9101	21.92009	21.9101	0
2022-02-09 11:45:00	21.9167	21.92075	21.9167	0
2022-02-09 11:50:00	21.9301	21.92275	21.9301	0
2022-02-09 11:55:00	21.9167	21.92141	21.9167	0
2022-02-09 12:00:00	21.9101	21.92075	21.9101	0
2022-02-09 12:05:00	21.9101	21.92075	21.9101	0
2022-02-09 12:10:00	21.9301	21.92142	21.9301	0
2022-02-09 12:15:00	21.9234	21.92008	21.9234	0
2022-02-09 12:20:00	21.9101	21.91808	21.9101	0
2022-02-09 12:25:00	21.9167	21.91741	21.9167	0
2022-02-09 12:30:00	21.9301	21.91941	21.9301	0
2022-02-09 12:35:00	21.9234	21.92008	21.9234	0
2022-02-09 12:40:00	21.9167	21.91874	21.9167	0
2022-02-09 12:45:00	21.9234	21.91941	21.9234	0
2022-02-09 12:50:00	21.9167	21.92007	21.9167	0
2022-02-09 12:55:00	21.9101	21.92007	21.9101	0
2022-02-09 13:00:00	21.9101	21.91807	21.9101	0
2022-02-09 13:05:00	21.9368	21.91941	21.9368	0
2022-02-09 13:10:00	21.9368	21.92208	21.9368	0
2022-02-09 13:15:00	21.9234	21.92275	21.9234	0
2022-02-09 13:20:00	21.9234	21.92208	21.9234	0
2022-02-09 13:25:00	21.9234	21.92208	21.9234	0
2022-02-09 13:30:00	21.9368	21.92409	21.9368	0
2022-02-09 13:35:00	21.9234	21.92409	21.9234	0
2022-02-09 13:40:00	21.9234	21.92476	21.9234	0
2022-02-09 13:45:00	21.9234	21.92609	21.9234	0
2022-02-09 13:50:00	21.9368	21.92876	21.9368	0
2022-02-09 13:55:00	21.9234	21.92742	21.9234	0
2022-02-09 14:00:00	21.9234	21.92608	21.9234	0
2022-02-09 14:05:00	21.9234	21.92608	21.9234	0
2022-02-09 14:10:00	21.9434	21.92808	21.9434	0
2022-02-09 14:15:00	21.9368	21.92942	21.9368	0
2022-02-09 14:20:00	21.9368	21.92942	21.9368	0
2022-02-09 14:25:00	21.9301	21.93009	21.9301	0
2022-02-09 14:30:00	21.9368	21.93143	21.9368	0
2022-02-09 14:35:00	21.9634	21.93543	21.9634	0
2022-02-09 14:40:00	21.9568	21.93743	21.9568	0
2022-02-09 14:45:00	21.9568	21.94077	21.9568	0
2022-02-09 14:50:00	21.9634	21.94477	21.9634	0
2022-02-09 14:55:00	21.9768	21.95011	21.9768	0
2022-02-09 15:00:00	21.9634	21.95211	21.9634	0
2022-02-09 15:05:00	21.9568	21.95411	21.9568	0
2022-02-09 15:10:00	21.9701	21.95744	21.9701	0
2022-02-09 15:15:00	21.9768	21.96211	21.9768	0
2022-02-09 15:20:00	21.9634	21.96477	21.9634	0
2022-02-09 15:25:00	21.9634	21.96477	21.9634	0
2022-02-09 15:30:00	21.9634	21.96543	21.9634	0
2022-02-09 15:35:00	21.9701	21.96676	21.9701	0
2022-02-09 15:40:00	21.9634	21.96676	21.9634	0
2022-02-09 15:45:00	21.9634	21.96542	21.9634	0
2022-02-09 15:50:00	21.9501	21.96409	21.9501	0
2022-02-09 15:55:00	21.9634	21.96475	21.9634	0
2022-02-09 16:00:00	21.9634	21.96408	21.9634	0
2022-02-09 16:05:00	21.9501	21.96141	21.9501	0
2022-02-09 16:10:00	21.9501	21.96008	21.9501	0
2022-02-09 16:15:00	21.9501	21.95875	21.9501	0
2022-02-09 16:20:00	21.9501	21.95742	21.9501	0
2022-02-09 16:25:00	21.9368	21.95409	21.9368	0
2022-02-09 16:30:00	21.9368	21.95143	21.9368	0
2022-02-09 16:35:00	21.9501	21.9501	21.9501	0
2022-02-09 16:40:00	21.9501	21.9501	21.9501	0
2022-02-09 16:45:00	21.9434	21.9481	21.9434	0
2022-02-09 16:50:00	21.9368	21.94544	21.9368	0
2022-02-09 16:55:00	21.9301	21.94344	21.9301	0
2022-02-09 17:00:00	21.9368	21.94211	21.9368	0
2022-02-09 17:05:00	21.9368	21.94078	21.9368	0
2022-02-09 17:10:00	21.9234	21.93811	21.9234	0
2022-02-09 17:15:00	21.9234	21.93677	21.9234	0
2022-02-09 17:20:00	21.9368	21.93677	21.9368	0
2022-02-09 17:25:00	21.9301	21.93477	21.9301	0
2022-02-09 17:30:00	21.9167	21.93143	21.9167	0
2022-02-09 17:35:00	21.9167	21.92876	21.9167	0
2022-02-09 17:40:00	21.9234	21.92742	21.9234	0
2022-02-09 17:45:00	21.9167	21.92608	21.9167	0
2022-02-09 17:50:00	21.9101	21.92341	21.9101	0
2022-02-09 17:55:00	21.9234	21.92207	21.9234	0
2022-02-09 18:00:00	21.9301	21.92274	21.9301	0
2022-02-09 18:05:00	21.9167	21.92207	21.9167	0
2022-02-09 18:10:00	21.9034	21.91873	21.9034	0
2022-02-09 18:15:00	21.8967	21.91539	21.8967	0
2022-02-09 18:20:00	21.9101	21.91473	21.9101	0
2022-02-09 18:25:00	21.9034	21.9134	21.9034	0
2022-02-09 18:30:00	21.8967	21.91073	21.8967	0
2022-02-09 18:35:00	21.8901	21.90807	21.8901	0
2022-02-09 18:40:00	21.9034	21.9074	21.9034	0
2022-02-09 18:45:00	21.8967	21.90473	21.8967	0
2022-02-09 18:50:00	21.8834	21.90006	21.8834	0
2022-02-09 18:55:00	21.8901	21.8974	21.8901	0
2022-02-09 19:00:00	21.8967	21.89673	21.8967	0
2022-02-09 19:05:00	21.8834	21.8954	21.8834	0
2022-02-09 19:10:00	21.87	21.89139	21.87	0
2022-02-09 19:15:00	21.8767	21.88872	21.8767	0
2022-02-09 19:20:00	21.8767	21.88672	21.8767	0
2022-02-09 19:25:00	21.8634	21.88405	21.8634	0
2022-02-09 19:30:00	21.8567	21.87938	21.8567	0
2022-02-09 19:35:00	21.87	21.87671	21.87	0
2022-02-09 19:40:00	21.8634	21.87471	21.8634	0
2022-02-09 19:45:00	21.8567	21.87137	21.8567	0
2022-02-09 19:50:00	21.8434	21.86604	21.8434	0
2022-02-09 19:55:00	21.8567	21.86337	21.8567	0
2022-02-09 20:00:00	21.85	21.86137	21.85	0
2022-02-09 20:05:00	21.8367	21.85737	21.8367	0
2022-02-09 20:10:00	21.8367	21.85337	21.8367	0
2022-02-09 20:15:00	21.85	21.85203	21.85	0
2022-02-09 20:20:00	21.8434	21.8507	21.8434	0
2022-02-09 20:25:00	21.83	21.8467	21.83	0
2022-02-09 20:30:00	21.83	21.84336	21.83	0
2022-02-09 20:35:00	21.8367	21.84136	21.8367	0
2022-02-09 20:40:00	21.83	21.84002	21.83	0
2022-02-09 20:45:00	21.8234	21.83669	21.8234	0
2022-02-09 20:50:00	21.83	21.83469	21.83	0
2022-02-09 20:55:00	21.83	21.83402	21.83	0
2022-02-09 21:00:00	21.8234	21.83269	21.8234	0
2022-02-09 21:05:00	21.8167	21.82936	21.8167	0
2022-02-09 21:10:00	21.81	21.82602	21.81	0
2022-02-09 21:15:00	21.8167	21.82469	21.8167	0
2022-02-09 21:20:00	21.81	21.82269	21.81	0
2022-02-09 21:25:00	21.8034	21.81936	21.8034	0
2022-02-09 21:30:00	21.81	21.81736	21.81	0
2022-02-09 21:35:00	21.81	21.81602	21.81	0
2022-02-09 21:40:00	21.8034	21.81336	21.8034	0
2022-02-09 21:45:00	21.7967	21.81003	21.7967	0
2022-02-09 21:50:00	21.8034	21.80803	21.8034	0
2022-02-09 21:55:00	21.8034	21.8067	21.8034	0
2022-02-09 22:00:00	21.79	21.8047	21.79	0
2022-02-09 22:05:00	21.79	21.80203	21.79	0
2022-02-09 22:10:00	21.8034	21.80137	21.8034	0
2022-02-09 22:15:00	21.7967	21.8007	21.7967	0
2022-02-09 22:20:00	21.79	21.7987	21.79	0
2022-02-09 22:25:00	21.7967	21.79737	21.7967	0
2022-02-09 22:30:00	21.7967	21.7967	21.7967	0
2022-02-09 22:35:00	21.79	21.79603	21.79	0
2022-02-09 22:40:00	21.7834	21.79403	21.7834	0
2022-02-09 22:45:00	21.79	21.79269	21.79	0
2022-02-09 22:50:00	21.79	21.79269	21.79	0
2022-02-09 22:55:00	21.7834	21.79203	21.7834	0
2022-02-09 23:00:00	21.7767	21.78936	21.7767	0
2022-02-09 23:05:00	21.7834	21.78803	21.7834	0
2022-02-09 23:10:00	21.79	21.78803	21.79	0
2022-02-09 23:15:00	21.7767	21.78603	21.7767	0
2022-02-09 23:20:00	21.7767	21.78403	21.7767	0
2022-02-09 23:25:00	21.79	21.78403	21.79	0
2022-02-09 23:30:00	21.79	21.78469	21.79	0
2022-02-09 23:35:00	21.7767	21.78336	21.7767	0
2022-02-09 23:40:00	21.77	21.78136	21.77	0
2022-02-09 23:45:00	21.7767	21.78069	21.7767	0
2022-02-09 23:50:00	21.7767	21.78069	21.7767	0
2022-02-09 23:55:00	21.77	21.77935	21.77	0
2022-02-10 00:00:00	21.77	21.77735	21.77	0
2022-02-10 00:05:00	21.79	21.77868	21.79	0
2022-02-10 00:10:00	21.79	21.78001	21.79	0
2022-02-10 00:15:00	21.7834	21.77935	21.7834	0
2022-02-10 00:20:00	21.7767	21.77802	21.7767	0
2022-02-10 00:25:00	21.7767	21.77802	21.7767	0
2022-02-10 00:30:00	21.7767	21.77869	21.7767	0
2022-02-10 00:35:00	21.77	21.77802	21.77	0
2022-02-10 00:40:00	21.7633	21.77668	21.7633	0
2022-02-10 00:45:00	21.7767	21.77735	21.7767	0
2022-02-10 00:50:00	21.7767	21.77802	21.7767	0
2022-02-10 00:55:00	21.7633	21.77535	21.7633	0
2022-02-10 01:00:00	21.77	21.77335	21.77	0
2022-02-10 01:05:00	21.7967	21.77468	21.7967	0
2022-02-10 01:10:00	21.79	21.77601	21.79	0
2022-02-10 01:15:00	21.7767	21.77601	21.7767	0
2022-02-10 01:20:00	21.77	21.77534	21.77	0
2022-02-10 01:25:00	21.7767	21.77601	21.7767	0
2022-02-10 01:30:00	21.7767	21.77735	21.7767	0
2022-02-10 01:35:00	21.77	21.77668	21.77	0
2022-02-10 01:40:00	21.7633	21.77534	21.7633	0
2022-02-10 01:45:00	21.7633	21.77534	21.7633	0
2022-02-10 01:50:00	21.77	21.77534	21.77	0
2022-02-10 01:55:00	21.7633	21.772	21.7633	0
2022-02-10 02:00:00	21.7567	21.76867	21.7567	0
2022-02-10 02:05:00	21.77	21.768	21.77	0
2022-02-10 02:10:00	21.77	21.768	21.77	0
2022-02-10 02:15:00	21.7633	21.76666	21.7633	0
2022-02-10 02:20:00	21.7567	21.76466	21.7567	0
2022-02-10 02:25:00	21.77	21.76466	21.77	0
2022-02-10 02:30:00	21.7633	21.76466	21.7633	0
2022-02-10 02:35:00	21.7567	21.764	21.7567	0
2022-02-10 02:40:00	21.75	21.762	21.75	0
2022-02-10 02:45:00	21.7633	21.762	21.7633	0
2022-02-10 02:50:00	21.7567	21.762	21.7567	0
2022-02-10 02:55:00	21.75	21.76	21.75	0
2022-02-10 03:00:00	21.75	21.758	21.75	0
2022-02-10 03:05:00	21.7567	21.75734	21.7567	0
2022-02-10 03:10:00	21.7567	21.75734	21.7567	0
2022-02-10 03:15:00	21.75	21.75534	21.75	0
2022-02-10 03:20:00	21.75	21.75401	21.75	0
2022-02-10 03:25:00	21.75	21.75334	21.75	0
2022-02-10 03:30:00	21.75	21.75334	21.75	0
2022-02-10 03:35:00	21.7367	21.75068	21.7367	0
2022-02-10 03:40:00	21.75	21.75001	21.75	0
2022-02-10 03:45:00	21.7433	21.74934	21.7433	0
2022-02-10 03:50:00	21.7367	21.74801	21.7367	0
2022-02-10 03:55:00	21.7367	21.74601	21.7367	0
2022-02-10 04:00:00	21.75	21.74534	21.75	0
2022-02-10 04:05:00	21.7433	21.74467	21.7433	0
2022-02-10 04:10:00	21.7367	21.74334	21.7367	0
2022-02-10 04:15:00	21.7367	21.74201	21.7367	0
2022-02-10 04:20:00	21.7433	21.74134	21.7433	0
2022-02-10 04:25:00	21.7367	21.74134	21.7367	0
2022-02-10 04:30:00	21.73	21.73934	21.73	0
2022-02-10 04:35:00	21.7367	21.73868	21.7367	0
2022-02-10 04:40:00	21.7367	21.73868	21.7367	0
2022-02-10 04:45:00	21.73	21.73801	21.73	0
2022-02-10 04:50:00	21.7233	21.73534	21.7233	0
2022-02-10 04:55:00	21.7367	21.73468	21.7367	0
2022-02-10 05:00:00	21.7367	21.73468	21.7367	0
2022-02-10 05:05:00	21.7233	21.73334	21.7233	0
2022-02-10 05:10:00	21.7233	21.73134	21.7233	0
2022-02-10 05:15:00	21.7233	21.73	21.7233	0
2022-02-10 05:20:00	21.7233	21.72933	21.7233	0
2022-02-10 05:25:00	21.7166	21.72732	21.7166	0
2022-02-10 05:30:00	21.71	21.72465	21.71	0
2022-02-10 05:35:00	21.7233	21.72398	21.7233	0
2022-02-10 05:40:00	21.7166	21.72331	21.7166	0
2022-02-10 05:45:00	21.71	21.72064	21.71	0
2022-02-10 05:50:00	21.7233	21.7193	21.7233	0
2022-02-10 05:55:00	21.7367	21.72064	21.7367	0
2022-02-10 06:00:00	21.73	21.72131	21.73	0
2022-02-10 06:05:00	21.7166	21.72064	21.7166	0
2022-02-10 06:10:00	21.7166	21.71997	21.7166	0
2022-02-10 06:15:00	21.7233	21.72064	21.7233	0
2022-02-10 06:20:00	21.7233	21.72197	21.7233	0
2022-02-10 06:25:00	21.7433	21.72397	21.7433	0
2022-02-10 06:30:00	21.7433	21.72664	21.7433	0
2022-02-10 06:35:00	21.75	21.73064	21.75	0
2022-02-10 06:40:00	21.7567	21.73398	21.7567	0
2022-02-10 06:45:00	21.75	21.73531	21.75	0
2022-02-10 06:50:00	21.7633	21.73864	21.7633	0
2022-02-10 06:55:00	21.79	21.74598	21.79	0
2022-02-10 07:00:00	21.7967	21.75399	21.7967	0
2022-02-10 07:05:00	21.77	21.75866	21.77	0
2022-02-10 07:10:00	21.7767	21.764	21.7767	0
2022-02-10 07:15:00	21.7834	21.76801	21.7834	0
2022-02-10 07:20:00	21.7834	21.77202	21.7834	0
2022-02-10 07:25:00	21.7967	21.77669	21.7967	0
2022-02-10 07:30:00	21.8167	21.78269	21.8167	0
2022-02-10 07:35:00	21.83	21.79069	21.83	0
2022-02-10 07:40:00	21.8367	21.79803	21.8367	0
2022-02-10 07:45:00	21.8434	21.80337	21.8434	0
2022-02-10 07:50:00	21.8567	21.80937	21.8567	0
2022-02-10 07:55:00	21.87	21.81937	21.87	0
2022-02-10 08:00:00	21.87	21.8287	21.87	0
2022-02-10 08:05:00	21.8834	21.8387	21.8834	0
2022-02-10 08:10:00	21.8834	21.8487	21.8834	0
2022-02-10 08:15:00	21.8834	21.85737	21.8834	0
2022-02-10 08:20:00	21.8901	21.86471	21.8901	0
2022-02-10 08:25:00	21.9034	21.87205	21.9034	0
2022-02-10 08:30:00	21.9034	21.87872	21.9034	0
2022-02-10 08:35:00	21.9301	21.88739	21.9301	0
2022-02-10 08:40:00	21.9434	21.89606	21.9434	0
2022-02-10 08:45:00	21.9634	21.9054	21.9634	0
2022-02-10 08:50:00	21.9901	21.91741	21.9901	0
2022-02-10 08:55:00	21.9901	21.92808	21.9901	0
2022-02-10 09:00:00	21.9968	21.93942	21.9968	0
2022-02-10 09:05:00	22.0034	21.95142	22.0034	0
2022-02-10 09:10:00	22.0168	21.96409	22.0168	0
2022-02-10 09:15:00	22.0101	21.97476	22.0101	0
2022-02-10 09:20:00	22.0034	21.98476	22.0034	0
2022-02-10 09:25:00	22.0168	21.99343	22.0168	0
2022-02-10 09:30:00	22.0168	22.00077	22.0168	0
2022-02-10 09:35:00	22.0435	22.00878	22.0435	0
2022-02-10 09:40:00	22.0435	22.01412	22.0435	0
2022-02-10 09:45:00	22.0702	22.02213	22.0702	0
2022-02-10 09:50:00	22.0568	22.02813	22.0568	0
2022-02-10 09:55:00	22.0768	22.03547	22.0768	0
2022-02-10 10:00:00	22.0902	22.04281	22.0902	0
2022-02-10 10:05:00	22.0835	22.05015	22.0835	0
2022-02-10 10:10:00	22.0835	22.05816	22.0835	0
2022-02-10 10:15:00	22.0968	22.06616	22.0968	0
2022-02-10 10:20:00	22.1035	22.07483	22.1035	0
2022-02-10 10:25:00	22.0968	22.08016	22.0968	0
2022-02-10 10:30:00	22.0968	22.08549	22.0968	0
2022-02-10 10:35:00	22.1102	22.08949	22.1102	0
2022-02-10 10:40:00	22.1302	22.09683	22.1302	0
2022-02-10 10:45:00	22.1235	22.1015	22.1235	0
2022-02-10 10:50:00	22.1102	22.1035	22.1102	0
2022-02-10 10:55:00	22.0835	22.1035	22.0835	0
2022-02-10 11:00:00	22.0568	22.10083	22.0568	0
2022-02-10 11:05:00	22.0568	22.09683	22.0568	0
2022-02-10 11:10:00	22.0368	22.09016	22.0368	0
2022-02-10 11:15:00	22.0368	22.08416	22.0368	0
2022-02-10 11:20:00	22.0568	22.08016	22.0568	0
2022-02-10 11:25:00	22.0768	22.07682	22.0768	0
2022-02-10 11:30:00	22.0435	22.06815	22.0435	0
2022-02-10 11:35:00	22.0301	22.05881	22.0301	0
2022-02-10 11:40:00	22.0101	22.0488	22.0101	0
2022-02-10 11:45:00	21.9968	22.04013	21.9968	0
2022-02-10 11:50:00	21.9768	22.03213	21.9768	0
2022-02-10 11:55:00	21.9768	22.02413	21.9768	0
2022-02-10 12:00:00	21.9634	22.01679	21.9634	0
2022-02-10 12:05:00	21.9368	22.00679	21.9368	0
2022-02-10 12:10:00	21.9234	21.99345	21.9234	0
2022-02-10 12:15:00	21.9301	21.97878	21.9301	0
2022-02-10 12:20:00	21.9701	21.97144	21.9701	0
2022-02-10 12:25:00	22.0168	21.97011	22.0168	0
2022-02-10 12:30:00	22.0635	21.97545	22.0635	0
2022-02-10 12:35:00	22.0835	21.98412	22.0835	0
2022-02-10 12:40:00	22.1102	21.99746	22.1102	0
2022-02-10 12:45:00	22.1168	22.01146	22.1168	0
2022-02-10 12:50:00	22.1302	22.02814	22.1302	0
2022-02-10 12:55:00	22.1502	22.04948	22.1502	0
2022-02-10 13:00:00	22.1702	22.07416	22.1702	0
2022-02-10 13:05:00	22.1969	22.10084	22.1969	0
2022-02-10 13:10:00	22.2035	22.12418	22.2035	0
2022-02-10 13:15:00	22.2035	22.14285	22.2035	0
2022-02-10 13:20:00	22.2169	22.15819	22.2169	0
2022-02-10 13:25:00	22.2302	22.17286	22.2302	0
2022-02-10 13:30:00	22.2569	22.18753	22.2569	0
2022-02-10 13:35:00	22.2502	22.20087	22.2502	0
2022-02-10 13:40:00	22.2569	22.21354	22.2569	0
2022-02-10 13:45:00	22.2702	22.22554	22.2702	0
2022-02-10 13:50:00	22.2836	22.23688	22.2836	0
2022-02-10 13:55:00	22.2903	22.24622	22.2903	0
2022-02-10 14:00:00	22.2769	22.25356	22.2769	0
2022-02-10 14:05:00	22.2836	22.26157	22.2836	0
2022-02-10 14:10:00	22.3036	22.27024	22.3036	0
2022-02-10 14:15:00	22.3169	22.27891	22.3169	0
2022-02-10 14:20:00	22.3236	22.28558	22.3236	0
2022-02-10 14:25:00	22.3369	22.29425	22.3369	0
2022-02-10 14:30:00	22.3569	22.30425	22.3569	0
2022-02-10 14:35:00	22.3636	22.31359	22.3636	0
2022-02-10 14:40:00	22.3836	22.32359	22.3836	0
2022-02-10 14:45:00	22.4036	22.33492	22.4036	0
2022-02-10 14:50:00	22.4303	22.35026	22.4303	0
2022-02-10 14:55:00	22.437	22.3656	22.437	0
2022-02-10 15:00:00	22.4236	22.3776	22.4236	0
2022-02-10 15:05:00	22.417	22.38761	22.417	0
2022-02-10 15:10:00	22.4103	22.39628	22.4103	0
2022-02-10 15:15:00	22.4036	22.40295	22.4036	0
2022-02-10 15:20:00	22.4103	22.40829	22.4103	0
2022-02-10 15:25:00	22.397	22.41163	22.397	0
2022-02-10 15:30:00	22.3903	22.4123	22.3903	0
2022-02-10 15:35:00	22.377	22.40964	22.377	0
2022-02-10 15:40:00	22.3703	22.40364	22.3703	0
2022-02-10 15:45:00	22.377	22.39764	22.377	0
2022-02-10 15:50:00	22.3703	22.39231	22.3703	0
2022-02-10 15:55:00	22.3569	22.3863	22.3569	0
2022-02-10 16:00:00	22.3503	22.3803	22.3503	0
2022-02-10 16:05:00	22.3436	22.3743	22.3436	0
2022-02-10 16:10:00	22.3503	22.3683	22.3503	0
2022-02-10 16:15:00	22.3369	22.36229	22.3369	0
2022-02-10 16:20:00	22.3236	22.35562	22.3236	0
2022-02-10 16:25:00	22.3103	22.34895	22.3103	0
2022-02-10 16:30:00	22.3169	22.34361	22.3169	0
2022-02-10 16:35:00	22.3236	22.33827	22.3236	0
2022-02-10 16:40:00	22.3103	22.33227	22.3103	0
2022-02-10 16:45:00	22.2969	22.32627	22.2969	0
2022-02-10 16:50:00	22.2836	22.3196	22.2836	0
2022-02-10 16:55:00	22.2702	22.31226	22.2702	0
2022-02-10 17:00:00	22.2836	22.30559	22.2836	0
2022-02-10 17:05:00	22.2702	22.29892	22.2702	0
2022-02-10 17:10:00	22.2569	22.29225	22.2569	0
2022-02-10 17:15:00	22.2502	22.28624	22.2502	0
2022-02-10 17:20:00	22.2502	22.27957	22.2502	0
2022-02-10 17:25:00	22.2569	22.2729	22.2569	0
2022-02-10 17:30:00	22.2436	22.26623	22.2436	0
2022-02-10 17:35:00	22.2236	22.2589	22.2236	0
2022-02-10 17:40:00	22.2169	22.25223	22.2169	0
2022-02-10 17:45:00	22.2169	22.2469	22.2169	0
2022-02-10 17:50:00	22.2236	22.2409	22.2236	0
2022-02-10 17:55:00	22.2102	22.2349	22.2102	0
2022-02-10 18:00:00	22.2035	22.22956	22.2035	0
2022-02-10 18:05:00	22.1902	22.22356	22.1902	0
2022-02-10 18:10:00	22.1969	22.21823	22.1969	0
2022-02-10 18:15:00	22.1902	22.21156	22.1902	0
2022-02-10 18:20:00	22.1769	22.20489	22.1769	0
2022-02-10 18:25:00	22.1635	22.19888	22.1635	0
2022-02-10 18:30:00	22.1635	22.19354	22.1635	0
2022-02-10 18:35:00	22.1769	22.18954	22.1769	0
2022-02-10 18:40:00	22.1635	22.18353	22.1635	0
2022-02-10 18:45:00	22.1502	22.17753	22.1502	0
2022-02-10 18:50:00	22.1435	22.17153	22.1435	0
2022-02-10 18:55:00	22.1502	22.16753	22.1502	0
2022-02-10 19:00:00	22.1502	22.16286	22.1502	0
2022-02-10 19:05:00	22.1368	22.15752	22.1368	0
2022-02-10 19:10:00	22.1235	22.15218	22.1235	0
2022-02-10 19:15:00	22.1235	22.14818	22.1235	0
2022-02-10 19:20:00	22.1368	22.14551	22.1368	0
2022-02-10 19:25:00	22.1235	22.14017	22.1235	0
2022-02-10 19:30:00	22.1102	22.13484	22.1102	0
2022-02-10 19:35:00	22.1102	22.13084	22.1102	0
2022-02-10 19:40:00	22.1102	22.12751	22.1102	0
2022-02-10 19:45:00	22.1168	22.12417	22.1168	0
2022-02-10 19:50:00	22.1035	22.1195	22.1035	0
2022-02-10 19:55:00	22.0968	22.1155	22.0968	0
2022-02-10 20:00:00	22.0968	22.11283	22.0968	0
2022-02-10 20:05:00	22.1102	22.1115	22.1102	0
2022-02-10 20:10:00	22.0968	22.1075	22.0968	0
2022-02-10 20:15:00	22.0835	22.1035	22.0835	0
2022-02-10 20:20:00	22.0835	22.10083	22.0835	0
2022-02-10 20:25:00	22.0835	22.09816	22.0835	0
2022-02-10 20:30:00	22.0835	22.09549	22.0835	0
2022-02-10 20:35:00	22.0768	22.09149	22.0768	0
2022-02-10 20:40:00	22.0702	22.08816	22.0702	0
2022-02-10 20:45:00	22.0768	22.08616	22.0768	0
2022-02-10 20:50:00	22.0902	22.0855	22.0902	0
2022-02-10 20:55:00	22.0835	22.08283	22.0835	0
2022-02-10 21:00:00	22.0702	22.08017	22.0702	0
2022-02-10 21:05:00	22.0568	22.0775	22.0568	0
2022-02-10 21:10:00	22.0635	22.0755	22.0635	0
2022-02-10 21:15:00	22.0702	22.07417	22.0702	0
2022-02-10 21:20:00	22.0635	22.07217	22.0635	0
2022-02-10 21:25:00	22.0501	22.0695	22.0501	0
2022-02-10 21:30:00	22.0435	22.06683	22.0435	0
2022-02-10 21:35:00	22.0568	22.06483	22.0568	0
2022-02-10 21:40:00	22.0501	22.06082	22.0501	0
2022-02-10 21:45:00	22.0435	22.05682	22.0435	0
2022-02-10 21:50:00	22.0368	22.05348	22.0368	0
2022-02-10 21:55:00	22.0368	22.05148	22.0368	0
2022-02-10 22:00:00	22.0368	22.04881	22.0368	0
2022-02-10 22:05:00	22.0301	22.0448	22.0301	0
2022-02-10 22:10:00	22.0301	22.04146	22.0301	0
2022-02-10 22:15:00	22.0235	22.0388	22.0235	0
2022-02-10 22:20:00	22.0301	22.03746	22.0301	0
2022-02-10 22:25:00	22.0235	22.03413	22.0235	0
2022-02-10 22:30:00	22.0168	22.0308	22.0168	0
2022-02-10 22:35:00	22.0168	22.02813	22.0168	0
2022-02-10 22:40:00	22.0235	22.0268	22.0235	0
2022-02-10 22:45:00	22.0168	22.0248	22.0168	0
2022-02-10 22:50:00	22.0101	22.02213	22.0101	0
2022-02-10 22:55:00	22.0034	22.01946	22.0034	0
2022-02-10 23:00:00	22.0101	22.01746	22.0101	0
2022-02-10 23:05:00	22.0101	22.01612	22.0101	0
2022-02-10 23:10:00	22.0034	22.01345	22.0034	0
2022-02-10 23:15:00	21.9901	22.01011	21.9901	0
2022-02-10 23:20:00	21.9968	22.00811	21.9968	0
2022-02-10 23:25:00	22.0034	22.00677	22.0034	0
2022-02-10 23:30:00	21.9901	22.00343	21.9901	0
2022-02-10 23:35:00	21.9834	22.00009	21.9834	0
2022-02-10 23:40:00	21.9834	21.99742	21.9834	0
2022-02-10 23:45:00	21.9901	21.99609	21.9901	0
2022-02-10 23:50:00	21.9901	21.99409	21.9901	0
2022-02-10 23:55:00	21.9768	21.99076	21.9768	0
2022-02-11 00:00:00	21.9701	21.98743	21.9701	0
2022-02-11 00:05:00	21.9834	21.98676	21.9834	0
2022-02-11 00:10:00	21.9768	21.98476	21.9768	0
2022-02-11 00:15:00	21.9701	21.98143	21.9701	0
2022-02-11 00:20:00	21.9634	21.97876	21.9634	0
2022-02-11 00:25:00	21.9968	21.9801	21.9968	0
2022-02-11 00:30:00	21.9901	21.98077	21.9901	0
2022-02-11 00:35:00	21.9768	21.97944	21.9768	0
2022-02-11 00:40:00	21.9768	21.97811	21.9768	0
2022-02-11 00:45:00	21.9634	21.97677	21.9634	0
2022-02-11 00:50:00	21.9768	21.97744	21.9768	0
2022-02-11 00:55:00	21.9768	21.97678	21.9768	0
2022-02-11 01:00:00	21.9634	21.97544	21.9634	0
2022-02-11 01:05:00	21.9568	21.97411	21.9568	0
2022-02-11 01:10:00	21.9768	21.97545	21.9768	0
2022-02-11 01:15:00	21.9701	21.97278	21.9701	0
2022-02-11 01:20:00	21.9634	21.97011	21.9634	0
2022-02-11 01:25:00	21.9634	21.96877	21.9634	0
2022-02-11 01:30:00	21.9568	21.96677	21.9568	0
2022-02-11 01:35:00	21.9634	21.96677	21.9634	0
2022-02-11 01:40:00	21.9568	21.96477	21.9568	0
2022-02-11 01:45:00	21.9501	21.9621	21.9501	0
2022-02-11 01:50:00	21.9434	21.9601	21.9434	0
2022-02-11 01:55:00	21.9568	21.9601	21.9568	0
2022-02-11 02:00:00	21.9501	21.95743	21.9501	0
2022-02-11 02:05:00	21.9434	21.95476	21.9434	0
2022-02-11 02:10:00	21.9368	21.9521	21.9368	0
2022-02-11 02:15:00	21.9501	21.95077	21.9501	0
2022-02-11 02:20:00	21.9434	21.94943	21.9434	0
2022-02-11 02:25:00	21.9368	21.94677	21.9368	0
2022-02-11 02:30:00	21.9368	21.94477	21.9368	0
2022-02-11 02:35:00	21.9434	21.9441	21.9434	0
2022-02-11 02:40:00	21.9368	21.94344	21.9368	0
2022-02-11 02:45:00	21.9301	21.94077	21.9301	0
2022-02-11 02:50:00	21.9301	21.93877	21.9301	0
2022-02-11 02:55:00	21.9368	21.93811	21.9368	0
2022-02-11 03:00:00	21.9301	21.93744	21.9301	0
2022-02-11 03:05:00	21.9234	21.93477	21.9234	0
2022-02-11 03:10:00	21.9167	21.9321	21.9167	0
2022-02-11 03:15:00	21.9301	21.93143	21.9301	0
2022-02-11 03:20:00	21.9301	21.93076	21.9301	0
2022-02-11 03:25:00	21.9167	21.92809	21.9167	0
2022-02-11 03:30:00	21.9167	21.92608	21.9167	0
2022-02-11 03:35:00	21.9234	21.92541	21.9234	0
2022-02-11 03:40:00	21.9234	21.92474	21.9234	0
2022-02-11 03:45:00	21.9101	21.92207	21.9101	0
2022-02-11 03:50:00	21.9034	21.9194	21.9034	0
2022-02-11 03:55:00	21.9167	21.91873	21.9167	0
2022-02-11 04:00:00	21.9167	21.91873	21.9167	0
2022-02-11 04:05:00	21.9101	21.91673	21.9101	0
2022-02-11 04:10:00	21.9034	21.91406	21.9034	0
2022-02-11 04:15:00	21.9234	21.91473	21.9234	0
2022-02-11 04:20:00	21.9234	21.9154	21.9234	0
2022-02-11 04:25:00	21.9167	21.91473	21.9167	0
2022-02-11 04:30:00	21.9101	21.9134	21.9101	0
2022-02-11 04:35:00	21.9101	21.9134	21.9101	0
2022-02-11 04:40:00	21.9234	21.9154	21.9234	0
2022-02-11 04:45:00	21.9234	21.91607	21.9234	0
2022-02-11 04:50:00	21.9101	21.91541	21.9101	0
2022-02-11 04:55:00	21.9034	21.91474	21.9034	0
2022-02-11 05:00:00	21.9034	21.91474	21.9034	0
2022-02-11 05:05:00	21.9101	21.91341	21.9101	0
2022-02-11 05:10:00	21.9034	21.91141	21.9034	0
2022-02-11 05:15:00	21.8967	21.90941	21.8967	0
2022-02-11 05:20:00	21.8967	21.90807	21.8967	0
2022-02-11 05:25:00	21.9034	21.9074	21.9034	0
2022-02-11 05:30:00	21.8967	21.90473	21.8967	0
2022-02-11 05:35:00	21.8901	21.9014	21.8901	0
2022-02-11 05:40:00	21.8834	21.89873	21.8834	0
2022-02-11 05:45:00	21.8967	21.89806	21.8967	0
2022-02-11 05:50:00	21.8901	21.89673	21.8901	0
2022-02-11 05:55:00	21.8834	21.89406	21.8834	0
2022-02-11 06:00:00	21.8834	21.89206	21.8834	0
2022-02-11 06:05:00	21.8967	21.89206	21.8967	0
2022-02-11 06:10:00	21.8901	21.8914	21.8901	0
2022-02-11 06:15:00	21.8834	21.8894	21.8834	0
2022-02-11 06:20:00	21.8834	21.88807	21.8834	0
2022-02-11 06:25:00	21.9034	21.8894	21.9034	0
2022-02-11 06:30:00	21.8967	21.89073	21.8967	0
2022-02-11 06:35:00	21.8967	21.89073	21.8967	0
2022-02-11 06:40:00	21.8967	21.89139	21.8967	0
2022-02-11 06:45:00	21.9101	21.89406	21.9101	0
2022-02-11 06:50:00	21.9234	21.89806	21.9234	0
2022-02-11 06:55:00	21.9234	21.90073	21.9234	0
2022-02-11 07:00:00	21.9368	21.9054	21.9368	0
2022-02-11 07:05:00	21.9568	21.91274	21.9568	0
2022-02-11 07:10:00	21.9634	21.92074	21.9634	0
2022-02-11 07:15:00	21.9634	21.92674	21.9634	0
2022-02-11 07:20:00	21.9634	21.93341	21.9634	0
2022-02-11 07:25:00	21.9768	21.94142	21.9768	0
2022-02-11 07:30:00	21.9768	21.94943	21.9768	0
2022-02-11 07:35:00	21.9768	21.9561	21.9768	0
2022-02-11 07:40:00	21.9768	21.96144	21.9768	0
2022-02-11 07:45:00	21.9768	21.96678	21.9768	0
2022-02-11 07:50:00	21.9901	21.97211	21.9901	0
2022-02-11 07:55:00	21.9901	21.97544	21.9901	0
2022-02-11 08:00:00	21.9834	21.97744	21.9834	0
2022-02-11 08:05:00	21.9901	21.98011	21.9901	0
2022-02-11 08:10:00	21.9901	21.98278	21.9901	0
2022-02-11 08:15:00	21.9901	21.98411	21.9901	0
2022-02-11 08:20:00	21.9901	21.98544	21.9901	0
2022-02-11 08:25:00	21.9901	21.98677	21.9901	0
2022-02-11 08:30:00	22.0101	21.9901	22.0101	0
2022-02-11 08:35:00	22.0101	21.99343	22.0101	0
2022-02-11 08:40:00	22.0101	21.99543	22.0101	0
2022-02-11 08:45:00	22.0034	21.99676	22.0034	0
2022-02-11 08:50:00	22.0168	22.0001	22.0168	0
2022-02-11 08:55:00	22.0235	22.00344	22.0235	0
2022-02-11 09:00:00	22.0168	22.00611	22.0168	0
2022-02-11 09:05:00	22.0168	22.00878	22.0168	0
2022-02-11 09:10:00	22.0235	22.01212	22.0235	0
2022-02-11 09:15:00	22.0368	22.01679	22.0368	0
2022-02-11 09:20:00	22.0368	22.01946	22.0368	0
2022-02-11 09:25:00	22.0301	22.02146	22.0301	0
2022-02-11 09:30:00	22.0301	22.02346	22.0301	0
2022-02-11 09:35:00	22.0435	22.02747	22.0435	0
2022-02-11 09:40:00	22.0435	22.03014	22.0435	0
2022-02-11 09:45:00	22.0368	22.03147	22.0368	0
2022-02-11 09:50:00	22.0301	22.0328	22.0301	0
2022-02-11 09:55:00	22.0435	22.03547	22.0435	0
2022-02-11 10:00:00	22.0435	22.03747	22.0435	0
2022-02-11 10:05:00	22.0435	22.03814	22.0435	0
2022-02-11 10:10:00	22.0368	22.03814	22.0368	0
2022-02-11 10:15:00	22.0435	22.03948	22.0435	0
2022-02-11 10:20:00	22.0435	22.04082	22.0435	0
2022-02-11 10:25:00	22.0435	22.04082	22.0435	0
2022-02-11 10:30:00	22.0368	22.04015	22.0368	0
2022-02-11 10:35:00	22.0368	22.04015	22.0368	0
2022-02-11 10:40:00	22.0501	22.04215	22.0501	0
2022-02-11 10:45:00	22.0435	22.04215	22.0435	0
2022-02-11 10:50:00	22.0368	22.04148	22.0368	0
2022-02-11 10:55:00	22.0368	22.04081	22.0368	0
2022-02-11 11:00:00	22.0568	22.04281	22.0568	0
2022-02-11 11:05:00	22.0501	22.04347	22.0501	0
2022-02-11 11:10:00	22.0435	22.04347	22.0435	0
2022-02-11 11:15:00	22.0368	22.0428	22.0368	0
2022-02-11 11:20:00	22.0435	22.04347	22.0435	0
2022-02-11 11:25:00	22.0501	22.0448	22.0501	0
2022-02-11 11:30:00	22.0435	22.04414	22.0435	0
2022-02-11 11:35:00	22.0368	22.04347	22.0368	0
2022-02-11 11:40:00	22.0435	22.04414	22.0435	0
2022-02-11 11:45:00	22.0501	22.04547	22.0501	0
2022-02-11 11:50:00	22.0435	22.04414	22.0435	0
2022-02-11 11:55:00	22.0435	22.04348	22.0435	0
2022-02-11 12:00:00	22.0435	22.04348	22.0435	0
2022-02-11 12:05:00	22.0568	22.04548	22.0568	0
2022-02-11 12:10:00	22.0568	22.04681	22.0568	0
2022-02-11 12:15:00	22.0435	22.04615	22.0435	0
2022-02-11 12:20:00	22.0435	22.04615	22.0435	0
2022-02-11 12:25:00	22.0568	22.04815	22.0568	0
2022-02-11 12:30:00	22.0568	22.04948	22.0568	0
2022-02-11 12:35:00	22.0501	22.04948	22.0501	0
2022-02-11 12:40:00	22.0501	22.05014	22.0501	0
2022-02-11 12:45:00	22.0568	22.05147	22.0568	0
2022-02-11 12:50:00	22.0501	22.05213	22.0501	0
2022-02-11 12:55:00	22.0501	22.05146	22.0501	0
2022-02-11 13:00:00	22.0435	22.05013	22.0435	0
2022-02-11 13:05:00	22.0501	22.05079	22.0501	0
2022-02-11 13:10:00	22.0635	22.05279	22.0635	0
2022-02-11 13:15:00	22.0568	22.05279	22.0568	0
2022-02-11 13:20:00	22.0568	22.05279	22.0568	0
2022-02-11 13:25:00	22.0635	22.05413	22.0635	0
2022-02-11 13:30:00	22.1102	22.06014	22.1102	0
2022-02-11 13:35:00	22.0968	22.06414	22.0968	0
2022-02-11 13:40:00	22.0968	22.06881	22.0968	0
2022-02-11 13:45:00	22.0968	22.07348	22.0968	0
2022-02-11 13:50:00	22.1035	22.07948	22.1035	0
2022-02-11 13:55:00	22.1168	22.08615	22.1168	0
2022-02-11 14:00:00	22.1102	22.09082	22.1102	0
2022-02-11 14:05:00	22.0968	22.09482	22.0968	0
2022-02-11 14:10:00	22.0968	22.09882	22.0968	0
2022-02-11 14:15:00	22.1102	22.10349	22.1102	0
2022-02-11 14:20:00	22.1035	22.10282	22.1035	0
2022-02-11 14:25:00	22.0968	22.10282	22.0968	0
2022-02-11 14:30:00	22.0968	22.10282	22.0968	0
2022-02-11 14:35:00	22.0968	22.10282	22.0968	0
2022-02-11 14:40:00	22.0968	22.10215	22.0968	0
2022-02-11 14:45:00	22.0968	22.10015	22.0968	0
2022-02-11 14:50:00	22.0902	22.09815	22.0902	0
2022-02-11 14:55:00	22.0968	22.09815	22.0968	0
2022-02-11 15:00:00	22.1035	22.09882	22.1035	0
2022-02-11 15:05:00	22.0968	22.09748	22.0968	0
2022-02-11 15:10:00	22.0835	22.09548	22.0835	0
2022-02-11 15:15:00	22.0835	22.09415	22.0835	0
2022-02-11 15:20:00	22.0968	22.09415	22.0968	0
2022-02-11 15:25:00	22.0902	22.09349	22.0902	0
2022-02-11 15:30:00	22.0835	22.09216	22.0835	0
2022-02-11 15:35:00	22.0702	22.0895	22.0702	0
2022-02-11 15:40:00	22.0702	22.0875	22.0702	0
2022-02-11 15:45:00	22.0835	22.08617	22.0835	0
2022-02-11 15:50:00	22.0768	22.0835	22.0768	0
2022-02-11 15:55:00	22.0702	22.08084	22.0702	0
2022-02-11 16:00:00	22.0702	22.07951	22.0702	0
2022-02-11 16:05:00	22.0835	22.07951	22.0835	0
2022-02-11 16:10:00	22.0702	22.07685	22.0702	0
2022-02-11 16:15:00	22.0635	22.07418	22.0635	0
2022-02-11 16:20:00	22.0568	22.07151	22.0568	0
2022-02-11 16:25:00	22.0702	22.07151	22.0702	0
2022-02-11 16:30:00	22.0702	22.07151	22.0702	0
2022-02-11 16:35:00	22.0702	22.07018	22.0702	0
2022-02-11 16:40:00	22.0568	22.06818	22.0568	0
2022-02-11 16:45:00	22.0501	22.06617	22.0501	0
2022-02-11 16:50:00	22.0568	22.06483	22.0568	0
2022-02-11 16:55:00	22.0568	22.06216	22.0568	0
2022-02-11 17:00:00	22.0435	22.05949	22.0435	0
2022-02-11 17:05:00	22.0368	22.05682	22.0368	0
2022-02-11 17:10:00	22.0435	22.05549	22.0435	0
2022-02-11 17:15:00	22.0435	22.05282	22.0435	0
2022-02-11 17:20:00	22.0301	22.04881	22.0301	0
2022-02-11 17:25:00	22.0301	22.0448	22.0301	0
2022-02-11 17:30:00	22.0168	22.0408	22.0168	0
2022-02-11 17:35:00	22.0301	22.0388	22.0301	0
2022-02-11 17:40:00	22.0168	22.0348	22.0168	0
2022-02-11 17:45:00	22.0034	22.02946	22.0034	0
2022-02-11 17:50:00	22.0034	22.02545	22.0034	0
2022-02-11 17:55:00	22.0168	22.02345	22.0168	0
2022-02-11 18:00:00	22.0101	22.02011	22.0101	0
2022-02-11 18:05:00	21.9968	22.01544	21.9968	0
2022-02-11 18:10:00	21.9901	22.01144	21.9901	0
2022-02-11 18:15:00	22.0034	22.00877	22.0034	0
2022-02-11 18:20:00	22.0034	22.00743	22.0034	0
2022-02-11 18:25:00	21.9901	22.00343	21.9901	0
2022-02-11 18:30:00	21.9834	22.00009	21.9834	0
2022-02-11 18:35:00	21.9834	21.99809	21.9834	0
2022-02-11 18:40:00	21.9901	21.99676	21.9901	0
2022-02-11 18:45:00	21.9768	21.99276	21.9768	0
2022-02-11 18:50:00	21.9701	21.98876	21.9701	0
2022-02-11 18:55:00	21.9768	21.98676	21.9768	0
2022-02-11 19:00:00	21.9834	21.98609	21.9834	0
2022-02-11 19:05:00	21.9701	21.98276	21.9701	0
2022-02-11 19:10:00	21.9634	21.97876	21.9634	0
2022-02-11 19:15:00	21.9634	21.97609	21.9634	0
2022-02-11 19:20:00	21.9768	21.97543	21.9768	0
2022-02-11 19:25:00	21.9701	21.9741	21.9701	0
2022-02-11 19:30:00	21.9568	21.97077	21.9568	0
2022-02-11 19:35:00	21.9568	21.96877	21.9568	0
2022-02-11 19:40:00	21.9634	21.9681	21.9634	0
2022-02-11 19:45:00	21.9634	21.96676	21.9634	0
2022-02-11 19:50:00	21.9501	21.96343	21.9501	0
2022-02-11 19:55:00	21.9501	21.96143	21.9501	0
2022-02-11 20:00:00	21.9634	21.96143	21.9634	0
2022-02-11 20:05:00	21.9634	21.96143	21.9634	0
2022-02-11 20:10:00	21.9501	21.95876	21.9501	0
2022-02-11 20:15:00	21.9434	21.95609	21.9434	0
2022-02-11 20:20:00	21.9501	21.95542	21.9501	0
2022-02-11 20:25:00	21.9568	21.95542	21.9568	0
2022-02-11 20:30:00	21.9434	21.95342	21.9434	0
2022-02-11 20:35:00	21.9368	21.95076	21.9368	0
2022-02-11 20:40:00	21.9368	21.94943	21.9368	0
2022-02-11 20:45:00	21.9434	21.94876	21.9434	0
2022-02-11 20:50:00	21.9368	21.9461	21.9368	0
2022-02-11 20:55:00	21.9301	21.94277	21.9301	0
2022-02-11 21:00:00	21.9301	21.94077	21.9301	0
2022-02-11 21:05:00	21.9368	21.94011	21.9368	0
2022-02-11 21:10:00	21.9301	21.93811	21.9301	0
2022-02-11 21:15:00	21.9234	21.93477	21.9234	0
2022-02-11 21:20:00	21.9301	21.93344	21.9301	0
2022-02-11 21:25:00	21.9368	21.93344	21.9368	0
2022-02-11 21:30:00	21.9368	21.93344	21.9368	0
2022-02-11 21:35:00	21.9234	21.93144	21.9234	0
2022-02-11 21:40:00	21.9167	21.92943	21.9167	0
2022-02-11 21:45:00	21.9234	21.92876	21.9234	0
2022-02-11 21:50:00	21.9234	21.92809	21.9234	0
2022-02-11 21:55:00	21.9234	21.92675	21.9234	0
2022-02-11 22:00:00	21.9101	21.92475	21.9101	0
2022-02-11 22:05:00	21.9167	21.92408	21.9167	0
2022-02-11 22:10:00	21.9234	21.92341	21.9234	0
2022-02-11 22:15:00	21.9101	21.92074	21.9101	0
2022-02-11 22:20:00	21.9034	21.9174	21.9034	0
2022-02-11 22:25:00	21.9101	21.91607	21.9101	0
2022-02-11 22:30:00	21.9101	21.91541	21.9101	0
2022-02-11 22:35:00	21.9034	21.91341	21.9034	0
2022-02-11 22:40:00	21.8967	21.91074	21.8967	0
2022-02-11 22:45:00	21.9101	21.90941	21.9101	0
2022-02-11 22:50:00	21.9167	21.91007	21.9167	0
2022-02-11 22:55:00	21.9034	21.90874	21.9034	0
2022-02-11 23:00:00	21.8967	21.90607	21.8967	0
2022-02-11 23:05:00	21.8967	21.90473	21.8967	0
2022-02-11 23:10:00	21.9101	21.9054	21.9101	0
2022-02-11 23:15:00	21.9034	21.90473	21.9034	0
2022-02-11 23:20:00	21.8967	21.90339	21.8967	0
2022-02-11 23:25:00	21.9034	21.90339	21.9034	0
2022-02-11 23:30:00	21.9101	21.90473	21.9101	0
2022-02-11 23:35:00	21.9101	21.90473	21.9101	0
2022-02-11 23:40:00	21.8967	21.90273	21.8967	0
2022-02-11 23:45:00	21.8901	21.9014	21.8901	0
2022-02-11 23:50:00	21.8967	21.9014	21.8967	0
2022-02-11 23:55:00	21.8967	21.9014	21.8967	0
2022-02-12 00:00:00	21.8901	21.8994	21.8901	0
2022-02-12 00:05:00	21.8834	21.8974	21.8834	0
2022-02-12 00:10:00	21.8967	21.8974	21.8967	0
2022-02-12 00:15:00	21.8967	21.89673	21.8967	0
2022-02-12 00:20:00	21.8834	21.89406	21.8834	0
2022-02-12 00:25:00	21.8834	21.89139	21.8834	0
2022-02-12 00:30:00	21.8901	21.89073	21.8901	0
2022-02-12 00:35:00	21.8834	21.89006	21.8834	0
2022-02-12 00:40:00	21.8834	21.88873	21.8834	0
2022-02-12 00:45:00	21.87	21.88606	21.87	0
2022-02-12 00:50:00	21.8834	21.88539	21.8834	0
2022-02-12 00:55:00	21.8767	21.88472	21.8767	0
2022-02-12 01:00:00	21.87	21.88205	21.87	0
2022-02-12 01:05:00	21.87	21.87938	21.87	0
2022-02-12 01:10:00	21.8834	21.87938	21.8834	0
2022-02-12 01:15:00	21.8767	21.87871	21.8767	0
2022-02-12 01:20:00	21.8634	21.87604	21.8634	0
2022-02-12 01:25:00	21.8567	21.87337	21.8567	0
2022-02-12 01:30:00	21.8634	21.87137	21.8634	0
2022-02-12 01:35:00	21.8634	21.87071	21.8634	0
2022-02-12 01:40:00	21.8567	21.86804	21.8567	0
2022-02-12 01:45:00	21.85	21.86537	21.85	0
2022-02-12 01:50:00	21.8567	21.86404	21.8567	0
2022-02-12 01:55:00	21.8567	21.86271	21.8567	0
2022-02-12 02:00:00	21.8434	21.85871	21.8434	0
2022-02-12 02:05:00	21.8367	21.85471	21.8367	0
2022-02-12 02:10:00	21.85	21.85337	21.85	0
2022-02-12 02:15:00	21.8434	21.85204	21.8434	0
2022-02-12 02:20:00	21.83	21.8487	21.83	0
2022-02-12 02:25:00	21.83	21.84536	21.83	0
2022-02-12 02:30:00	21.8367	21.84336	21.8367	0
2022-02-12 02:35:00	21.83	21.84136	21.83	0
2022-02-12 02:40:00	21.8234	21.83803	21.8234	0
2022-02-12 02:45:00	21.8167	21.83403	21.8167	0
2022-02-12 02:50:00	21.83	21.83269	21.83	0
2022-02-12 02:55:00	21.8234	21.83136	21.8234	0
2022-02-12 03:00:00	21.8167	21.82803	21.8167	0
2022-02-12 03:05:00	21.8167	21.82536	21.8167	0
2022-02-12 03:10:00	21.8167	21.82403	21.8167	0
2022-02-12 03:15:00	21.8167	21.8227	21.8167	0
2022-02-12 03:20:00	21.8034	21.81937	21.8034	0
2022-02-12 03:25:00	21.81	21.81737	21.81	0
2022-02-12 03:30:00	21.81	21.81603	21.81	0
2022-02-12 03:35:00	21.8034	21.8147	21.8034	0
2022-02-12 03:40:00	21.7967	21.81137	21.7967	0
2022-02-12 03:45:00	21.8034	21.80937	21.8034	0
2022-02-12 03:50:00	21.8034	21.80804	21.8034	0
2022-02-12 03:55:00	21.7967	21.80604	21.7967	0
2022-02-12 04:00:00	21.79	21.80337	21.79	0
2022-02-12 04:05:00	21.8034	21.80204	21.8034	0
2022-02-12 04:10:00	21.7967	21.80137	21.7967	0
2022-02-12 04:15:00	21.7834	21.79871	21.7834	0
2022-02-12 04:20:00	21.7834	21.79605	21.7834	0
2022-02-12 04:25:00	21.79	21.79471	21.79	0
2022-02-12 04:30:00	21.79	21.79404	21.79	0
2022-02-12 04:35:00	21.7767	21.79137	21.7767	0
2022-02-12 04:40:00	21.7834	21.78937	21.7834	0
2022-02-12 04:45:00	21.79	21.7887	21.79	0
2022-02-12 04:50:00	21.79	21.7887	21.79	0
2022-02-12 04:55:00	21.7767	21.78603	21.7767	0
2022-02-12 05:00:00	21.7834	21.7847	21.7834	0
2022-02-12 05:05:00	21.79	21.78536	21.79	0
2022-02-12 05:10:00	21.7834	21.78536	21.7834	0
2022-02-12 05:15:00	21.7767	21.78403	21.7767	0
2022-02-12 05:20:00	21.7834	21.78337	21.7834	0
2022-02-12 05:25:00	21.7834	21.78404	21.7834	0
2022-02-12 05:30:00	21.7767	21.78337	21.7767	0
2022-02-12 05:35:00	21.77	21.78137	21.77	0
2022-02-12 05:40:00	21.7767	21.78004	21.7767	0
2022-02-12 05:45:00	21.7767	21.78004	21.7767	0
2022-02-12 05:50:00	21.77	21.7787	21.77	0
2022-02-12 05:55:00	21.7633	21.77603	21.7633	0
2022-02-12 06:00:00	21.7767	21.77536	21.7767	0
2022-02-12 06:05:00	21.77	21.77469	21.77	0
2022-02-12 06:10:00	21.7633	21.77268	21.7633	0
2022-02-12 06:15:00	21.7567	21.77001	21.7567	0
2022-02-12 06:20:00	21.77	21.76934	21.77	0
2022-02-12 06:25:00	21.7633	21.76867	21.7633	0
2022-02-12 06:30:00	21.7567	21.76667	21.7567	0
2022-02-12 06:35:00	21.7633	21.76533	21.7633	0
2022-02-12 06:40:00	21.77	21.76533	21.77	0
2022-02-12 06:45:00	21.7633	21.76533	21.7633	0
2022-02-12 06:50:00	21.75	21.76266	21.75	0
2022-02-12 06:55:00	21.75	21.76066	21.75	0
2022-02-12 07:00:00	21.7567	21.76	21.7567	0
2022-02-12 07:05:00	21.75	21.75933	21.75	0
2022-02-12 07:10:00	21.75	21.75733	21.75	0
2022-02-12 07:15:00	21.7633	21.75733	21.7633	0
2022-02-12 07:20:00	21.7633	21.75799	21.7633	0
2022-02-12 07:25:00	21.7567	21.75733	21.7567	0
2022-02-12 07:30:00	21.75	21.75533	21.75	0
2022-02-12 07:35:00	21.7433	21.75333	21.7433	0
2022-02-12 07:40:00	21.75	21.75333	21.75	0
2022-02-12 07:45:00	21.75	21.75333	21.75	0
2022-02-12 07:50:00	21.7433	21.75199	21.7433	0
2022-02-12 07:55:00	21.75	21.75199	21.75	0
2022-02-12 08:00:00	21.75	21.75199	21.75	0
2022-02-12 08:05:00	21.75	21.75066	21.75	0
2022-02-12 08:10:00	21.7367	21.748	21.7367	0
2022-02-12 08:15:00	21.7433	21.74666	21.7433	0
2022-02-12 08:20:00	21.75	21.74666	21.75	0
2022-02-12 08:25:00	21.7367	21.746	21.7367	0
2022-02-12 08:30:00	21.7367	21.74467	21.7367	0
2022-02-12 08:35:00	21.75	21.74467	21.75	0
2022-02-12 08:40:00	21.75	21.74534	21.75	0
2022-02-12 08:45:00	21.7367	21.74401	21.7367	0
2022-02-12 08:50:00	21.73	21.74201	21.73	0
2022-02-12 08:55:00	21.7367	21.74068	21.7367	0
2022-02-12 09:00:00	21.7367	21.74068	21.7367	0
2022-02-12 09:05:00	21.7367	21.74002	21.7367	0
2022-02-12 09:10:00	21.73	21.73802	21.73	0
2022-02-12 09:15:00	21.7367	21.73802	21.7367	0
2022-02-12 09:20:00	21.7367	21.73802	21.7367	0
2022-02-12 09:25:00	21.73	21.73602	21.73	0
2022-02-12 09:30:00	21.73	21.73402	21.73	0
2022-02-12 09:35:00	21.7367	21.73402	21.7367	0
2022-02-12 09:40:00	21.7367	21.73469	21.7367	0
2022-02-12 09:45:00	21.73	21.73402	21.73	0
2022-02-12 09:50:00	21.7367	21.73402	21.7367	0
2022-02-12 09:55:00	21.7367	21.73402	21.7367	0
2022-02-12 10:00:00	21.7367	21.73469	21.7367	0
2022-02-12 10:05:00	21.7233	21.73335	21.7233	0
2022-02-12 10:10:00	21.7367	21.73335	21.7367	0
2022-02-12 10:15:00	21.7367	21.73402	21.7367	0
2022-02-12 10:20:00	21.73	21.73402	21.73	0
2022-02-12 10:25:00	21.73	21.73335	21.73	0
2022-02-12 10:30:00	21.7367	21.73335	21.7367	0
2022-02-12 10:35:00	21.7367	21.73402	21.7367	0
2022-02-12 10:40:00	21.73	21.73335	21.73	0
2022-02-12 10:45:00	21.73	21.73268	21.73	0
2022-02-12 10:50:00	21.7433	21.73334	21.7433	0
2022-02-12 10:55:00	21.7367	21.73468	21.7367	0
2022-02-12 11:00:00	21.7367	21.73468	21.7367	0
2022-02-12 11:05:00	21.7433	21.73534	21.7433	0
2022-02-12 11:10:00	21.7433	21.73667	21.7433	0
2022-02-12 11:15:00	21.7367	21.73734	21.7367	0
2022-02-12 11:20:00	21.7367	21.73734	21.7367	0
2022-02-12 11:25:00	21.75	21.73867	21.75	0
2022-02-12 11:30:00	21.7567	21.74134	21.7567	0
2022-02-12 11:35:00	21.75	21.74334	21.75	0
2022-02-12 11:40:00	21.7433	21.74334	21.7433	0
2022-02-12 11:45:00	21.75	21.74467	21.75	0
2022-02-12 11:50:00	21.75	21.746	21.75	0
2022-02-12 11:55:00	21.75	21.74667	21.75	0
2022-02-12 12:00:00	21.7433	21.74667	21.7433	0
2022-02-12 12:05:00	21.75	21.748	21.75	0
2022-02-12 12:10:00	21.7567	21.75	21.7567	0
2022-02-12 12:15:00	21.75	21.75	21.75	0
2022-02-12 12:20:00	21.75	21.74933	21.75	0
2022-02-12 12:25:00	21.7767	21.752	21.7767	0
2022-02-12 12:30:00	21.77	21.75467	21.77	0
2022-02-12 12:35:00	21.7567	21.75534	21.7567	0
2022-02-12 12:40:00	21.75	21.75534	21.75	0
2022-02-12 12:45:00	21.75	21.75534	21.75	0
2022-02-12 12:50:00	21.7633	21.75734	21.7633	0
2022-02-12 12:55:00	21.7567	21.75801	21.7567	0
2022-02-12 13:00:00	21.75	21.75734	21.75	0
2022-02-12 13:05:00	21.7633	21.75867	21.7633	0
2022-02-12 13:10:00	21.7633	21.76	21.7633	0
2022-02-12 13:15:00	21.7567	21.758	21.7567	0
2022-02-12 13:20:00	21.75	21.756	21.75	0
2022-02-12 13:25:00	21.7633	21.75666	21.7633	0
2022-02-12 13:30:00	21.7633	21.75799	21.7633	0
2022-02-12 13:35:00	21.75	21.75799	21.75	0
2022-02-12 13:40:00	21.75	21.75666	21.75	0
2022-02-12 13:45:00	21.7633	21.75732	21.7633	0
2022-02-12 13:50:00	21.7567	21.75799	21.7567	0
2022-02-12 13:55:00	21.75	21.75666	21.75	0
2022-02-12 14:00:00	21.7567	21.756	21.7567	0
2022-02-12 14:05:00	21.7567	21.756	21.7567	0
2022-02-12 14:10:00	21.7567	21.75667	21.7567	0
2022-02-12 14:15:00	21.75	21.75534	21.75	0
2022-02-12 14:20:00	21.7567	21.75468	21.7567	0
2022-02-12 14:25:00	21.7567	21.75535	21.7567	0
2022-02-12 14:30:00	21.75	21.75535	21.75	0
2022-02-12 14:35:00	21.7433	21.75335	21.7433	0
2022-02-12 14:40:00	21.75	21.75268	21.75	0
2022-02-12 14:45:00	21.75	21.75268	21.75	0
2022-02-12 14:50:00	21.7433	21.75134	21.7433	0
2022-02-12 14:55:00	21.7433	21.75	21.7433	0
2022-02-12 15:00:00	21.75	21.74933	21.75	0
2022-02-12 15:05:00	21.75	21.74933	21.75	0
2022-02-12 15:10:00	21.7233	21.74599	21.7233	0
2022-02-12 15:15:00	21.7367	21.74399	21.7367	0
2022-02-12 15:20:00	21.7367	21.74266	21.7367	0
2022-02-12 15:25:00	21.7367	21.742	21.7367	0
2022-02-12 15:30:00	21.7233	21.73933	21.7233	0
2022-02-12 15:35:00	21.7367	21.738	21.7367	0
2022-02-12 15:40:00	21.7367	21.73734	21.7367	0
2022-02-12 15:45:00	21.7233	21.73534	21.7233	0
2022-02-12 15:50:00	21.7233	21.73267	21.7233	0
2022-02-12 15:55:00	21.7367	21.73134	21.7367	0
2022-02-12 16:00:00	21.73	21.73201	21.73	0
2022-02-12 16:05:00	21.7233	21.73067	21.7233	0
2022-02-12 16:10:00	21.7233	21.72933	21.7233	0
2022-02-12 16:15:00	21.73	21.72866	21.73	0
2022-02-12 16:20:00	21.7233	21.72866	21.7233	0
2022-02-12 16:25:00	21.7166	21.72665	21.7166	0
2022-02-12 16:30:00	21.7233	21.72531	21.7233	0
2022-02-12 16:35:00	21.7233	21.72531	21.7233	0
2022-02-12 16:40:00	21.7166	21.72464	21.7166	0
2022-02-12 16:45:00	21.71	21.72197	21.71	0
2022-02-12 16:50:00	21.7233	21.7213	21.7233	0
2022-02-12 16:55:00	21.7166	21.72063	21.7166	0
2022-02-12 17:00:00	21.71	21.7193	21.71	0
2022-02-12 17:05:00	21.71	21.7173	21.71	0
2022-02-12 17:10:00	21.7166	21.71663	21.7166	0
2022-02-12 17:15:00	21.71	21.71597	21.71	0
2022-02-12 17:20:00	21.7033	21.71397	21.7033	0
2022-02-12 17:25:00	21.71	21.71264	21.71	0
2022-02-12 17:30:00	21.71	21.71198	21.71	0
2022-02-12 17:35:00	21.6966	21.71064	21.6966	0
2022-02-12 17:40:00	21.6966	21.70797	21.6966	0
2022-02-12 17:45:00	21.7033	21.70664	21.7033	0
2022-02-12 17:50:00	21.6966	21.7053	21.6966	0
2022-02-12 17:55:00	21.69	21.7033	21.69	0
2022-02-12 18:00:00	21.6966	21.7013	21.6966	0
2022-02-12 18:05:00	21.6966	21.69996	21.6966	0
2022-02-12 18:10:00	21.69	21.69863	21.69	0
2022-02-12 18:15:00	21.6833	21.69596	21.6833	0
2022-02-12 18:20:00	21.6966	21.69462	21.6966	0
2022-02-12 18:25:00	21.69	21.69396	21.69	0
2022-02-12 18:30:00	21.6833	21.69263	21.6833	0
2022-02-12 18:35:00	21.67	21.6893	21.67	0
2022-02-12 18:40:00	21.6833	21.68797	21.6833	0
2022-02-12 18:45:00	21.6833	21.6873	21.6833	0
2022-02-12 18:50:00	21.67	21.68464	21.67	0
2022-02-12 18:55:00	21.67	21.68198	21.67	0
2022-02-12 19:00:00	21.6833	21.68131	21.6833	0
2022-02-12 19:05:00	21.67	21.67998	21.67	0
2022-02-12 19:10:00	21.6633	21.67665	21.6633	0
2022-02-12 19:15:00	21.67	21.67465	21.67	0
2022-02-12 19:20:00	21.67	21.67332	21.67	0
2022-02-12 19:25:00	21.6633	21.67265	21.6633	0
2022-02-12 19:30:00	21.6566	21.66998	21.6566	0
2022-02-12 19:35:00	21.67	21.66865	21.67	0
2022-02-12 19:40:00	21.6633	21.66798	21.6633	0
2022-02-12 19:45:00	21.65	21.66598	21.65	0
2022-02-12 19:50:00	21.6566	21.66331	21.6566	0
2022-02-12 19:55:00	21.67	21.66331	21.67	0
2022-02-12 20:00:00	21.6566	21.66264	21.6566	0
2022-02-12 20:05:00	21.65	21.66064	21.65	0
2022-02-12 20:10:00	21.6566	21.6593	21.6566	0
2022-02-12 20:15:00	21.6566	21.65863	21.6566	0
2022-02-12 20:20:00	21.65	21.65797	21.65	0
2022-02-12 20:25:00	21.6433	21.6553	21.6433	0
2022-02-12 20:30:00	21.6566	21.65463	21.6566	0
2022-02-12 20:35:00	21.65	21.65463	21.65	0
2022-02-12 20:40:00	21.6433	21.6533	21.6433	0
2022-02-12 20:45:00	21.6433	21.65063	21.6433	0
2022-02-12 20:50:00	21.65	21.64997	21.65	0
2022-02-12 20:55:00	21.6433	21.6493	21.6433	0
2022-02-12 21:00:00	21.6366	21.6473	21.6366	0
2022-02-12 21:05:00	21.6433	21.64597	21.6433	0
2022-02-12 21:10:00	21.6433	21.6453	21.6433	0
2022-02-12 21:15:00	21.6299	21.64396	21.6299	0
2022-02-12 21:20:00	21.6299	21.64129	21.6299	0
2022-02-12 21:25:00	21.6433	21.64062	21.6433	0
2022-02-12 21:30:00	21.6366	21.63995	21.6366	0
2022-02-12 21:35:00	21.6233	21.63795	21.6233	0
2022-02-12 21:40:00	21.6299	21.63594	21.6299	0
2022-02-12 21:45:00	21.6299	21.6346	21.6299	0
2022-02-12 21:50:00	21.6166	21.6326	21.6166	0
2022-02-12 21:55:00	21.6166	21.62993	21.6166	0
2022-02-12 22:00:00	21.6233	21.62793	21.6233	0
2022-02-12 22:05:00	21.6166	21.6266	21.6166	0
2022-02-12 22:10:00	21.6099	21.6246	21.6099	0
2022-02-12 22:15:00	21.6166	21.62193	21.6166	0
2022-02-12 22:20:00	21.6166	21.61993	21.6166	0
2022-02-12 22:25:00	21.6099	21.61859	21.6099	0
2022-02-12 22:30:00	21.6033	21.61593	21.6033	0
2022-02-12 22:35:00	21.6099	21.61393	21.6099	0
2022-02-12 22:40:00	21.6166	21.61393	21.6166	0
2022-02-12 22:45:00	21.6033	21.6126	21.6033	0
2022-02-12 22:50:00	21.5966	21.60993	21.5966	0
2022-02-12 22:55:00	21.6099	21.60926	21.6099	0
2022-02-12 23:00:00	21.6033	21.6086	21.6033	0
2022-02-12 23:05:00	21.5899	21.60593	21.5899	0
2022-02-12 23:10:00	21.6033	21.6046	21.6033	0
2022-02-12 23:15:00	21.6033	21.60394	21.6033	0
2022-02-12 23:20:00	21.5899	21.6026	21.5899	0
2022-02-12 23:25:00	21.5899	21.6006	21.5899	0
2022-02-12 23:30:00	21.5966	21.5986	21.5966	0
2022-02-12 23:35:00	21.5899	21.59726	21.5899	0
2022-02-12 23:40:00	21.5833	21.59593	21.5833	0
2022-02-12 23:45:00	21.5899	21.59393	21.5899	0
2022-02-12 23:50:00	21.5966	21.59326	21.5966	0
2022-02-12 23:55:00	21.5899	21.59326	21.5899	0
2022-02-13 00:00:00	21.5766	21.59059	21.5766	0
2022-02-13 00:05:00	21.5899	21.58925	21.5899	0
2022-02-13 00:10:00	21.5899	21.58925	21.5899	0
2022-02-13 00:15:00	21.5766	21.58792	21.5766	0
2022-02-13 00:20:00	21.5699	21.58525	21.5699	0
2022-02-13 00:25:00	21.5766	21.58392	21.5766	0
2022-02-13 00:30:00	21.5766	21.58325	21.5766	0
2022-02-13 00:35:00	21.5632	21.58058	21.5632	0
2022-02-13 00:40:00	21.5632	21.57724	21.5632	0
2022-02-13 00:45:00	21.5766	21.57591	21.5766	0
2022-02-13 00:50:00	21.5632	21.57457	21.5632	0
2022-02-13 00:55:00	21.5632	21.5719	21.5632	0
2022-02-13 01:00:00	21.5632	21.56923	21.5632	0
2022-02-13 01:05:00	21.5699	21.56856	21.5699	0
2022-02-13 01:10:00	21.5632	21.56789	21.5632	0
2022-02-13 01:15:00	21.5499	21.56522	21.5499	0
2022-02-13 01:20:00	21.5632	21.56388	21.5632	0
2022-02-13 01:25:00	21.5632	21.56388	21.5632	0
2022-02-13 01:30:00	21.5499	21.56255	21.5499	0
2022-02-13 01:35:00	21.5566	21.56055	21.5566	0
2022-02-13 01:40:00	21.5632	21.56055	21.5632	0
2022-02-13 01:45:00	21.5566	21.55989	21.5566	0
2022-02-13 01:50:00	21.5432	21.55789	21.5432	0
2022-02-13 01:55:00	21.5499	21.55589	21.5499	0
2022-02-13 02:00:00	21.5499	21.55456	21.5499	0
2022-02-13 02:05:00	21.5432	21.55389	21.5432	0
2022-02-13 02:10:00	21.5366	21.55123	21.5366	0
2022-02-13 02:15:00	21.5432	21.54923	21.5432	0
2022-02-13 02:20:00	21.5366	21.5479	21.5366	0
2022-02-13 02:25:00	21.5232	21.54456	21.5232	0
2022-02-13 02:30:00	21.5366	21.5419	21.5366	0
2022-02-13 02:35:00	21.5366	21.5399	21.5366	0
2022-02-13 02:40:00	21.5232	21.5379	21.5232	0
2022-02-13 02:45:00	21.5232	21.53523	21.5232	0
2022-02-13 02:50:00	21.5366	21.5339	21.5366	0
2022-02-13 02:55:00	21.5299	21.53257	21.5299	0
2022-02-13 03:00:00	21.5232	21.53123	21.5232	0
2022-02-13 03:05:00	21.5232	21.52923	21.5232	0
2022-02-13 03:10:00	21.5232	21.52789	21.5232	0
2022-02-13 03:15:00	21.5166	21.52723	21.5166	0
2022-02-13 03:20:00	21.5099	21.52456	21.5099	0
2022-02-13 03:25:00	21.5232	21.52322	21.5232	0
2022-02-13 03:30:00	21.5099	21.52189	21.5099	0
2022-02-13 03:35:00	21.5032	21.51989	21.5032	0
2022-02-13 03:40:00	21.5099	21.51722	21.5099	0
2022-02-13 03:45:00	21.5099	21.51522	21.5099	0
2022-02-13 03:50:00	21.5032	21.51322	21.5032	0
2022-02-13 03:55:00	21.5032	21.51122	21.5032	0
2022-02-13 04:00:00	21.5099	21.50989	21.5099	0
2022-02-13 04:05:00	21.4966	21.50789	21.4966	0
2022-02-13 04:10:00	21.4966	21.50656	21.4966	0
2022-02-13 04:15:00	21.5166	21.5059	21.5166	0
2022-02-13 04:20:00	21.5099	21.5059	21.5099	0
2022-02-13 04:25:00	21.5032	21.5059	21.5032	0
2022-02-13 04:30:00	21.4966	21.50457	21.4966	0
2022-02-13 04:35:00	21.4966	21.50324	21.4966	0
2022-02-13 04:40:00	21.5032	21.50324	21.5032	0
2022-02-13 04:45:00	21.4966	21.50258	21.4966	0
2022-02-13 04:50:00	21.4966	21.50125	21.4966	0
2022-02-13 04:55:00	21.5032	21.50191	21.5032	0
2022-02-13 05:00:00	21.4966	21.50191	21.4966	0
2022-02-13 05:05:00	21.4832	21.49857	21.4832	0
2022-02-13 05:10:00	21.4899	21.49657	21.4899	0
2022-02-13 05:15:00	21.4899	21.49524	21.4899	0
2022-02-13 05:20:00	21.4832	21.4939	21.4832	0
2022-02-13 05:25:00	21.4832	21.49256	21.4832	0
2022-02-13 05:30:00	21.4899	21.49123	21.4899	0
2022-02-13 05:35:00	21.4832	21.48989	21.4832	0
2022-02-13 05:40:00	21.4699	21.48722	21.4699	0
2022-02-13 05:45:00	21.4832	21.48522	21.4832	0
2022-02-13 05:50:00	21.4765	21.48321	21.4765	0
2022-02-13 05:55:00	21.4699	21.48188	21.4699	0
2022-02-13 06:00:00	21.4632	21.47921	21.4632	0
2022-02-13 06:05:00	21.4699	21.47721	21.4699	0
2022-02-13 06:10:00	21.4632	21.47521	21.4632	0
2022-02-13 06:15:00	21.4565	21.47254	21.4565	0
2022-02-13 06:20:00	21.4632	21.46987	21.4632	0
2022-02-13 06:25:00	21.4632	21.46787	21.4632	0
2022-02-13 06:30:00	21.4499	21.46587	21.4499	0
2022-02-13 06:35:00	21.4699	21.46454	21.4699	0
2022-02-13 06:40:00	21.4699	21.46388	21.4699	0
2022-02-13 06:45:00	21.4565	21.46254	21.4565	0
2022-02-13 06:50:00	21.4565	21.46187	21.4565	0
2022-02-13 06:55:00	21.4565	21.46053	21.4565	0
2022-02-13 07:00:00	21.4565	21.45986	21.4565	0
2022-02-13 07:05:00	21.4499	21.4592	21.4499	0
2022-02-13 07:10:00	21.4499	21.45787	21.4499	0
2022-02-13 07:15:00	21.4565	21.4572	21.4565	0
2022-02-13 07:20:00	21.4432	21.45653	21.4432	0
2022-02-13 07:25:00	21.4432	21.45386	21.4432	0
2022-02-13 07:30:00	21.4499	21.45186	21.4499	0
2022-02-13 07:35:00	21.4499	21.4512	21.4499	0
2022-02-13 07:40:00	21.4365	21.4492	21.4365	0
2022-02-13 07:45:00	21.4365	21.4472	21.4365	0
2022-02-13 07:50:00	21.4432	21.44587	21.4432	0
2022-02-13 07:55:00	21.4432	21.4452	21.4432	0
2022-02-13 08:00:00	21.4299	21.4432	21.4299	0
2022-02-13 08:05:00	21.4432	21.44187	21.4432	0
2022-02-13 08:10:00	21.4432	21.44187	21.4432	0
2022-02-13 08:15:00	21.4365	21.4412	21.4365	0
2022-02-13 08:20:00	21.4365	21.43986	21.4365	0
2022-02-13 08:25:00	21.4432	21.43919	21.4432	0
2022-02-13 08:30:00	21.4432	21.43986	21.4432	0
2022-02-13 08:35:00	21.4365	21.43986	21.4365	0
2022-02-13 08:40:00	21.4499	21.44053	21.4499	0
2022-02-13 08:45:00	21.4432	21.44053	21.4432	0
2022-02-13 08:50:00	21.4365	21.44119	21.4365	0
2022-02-13 08:55:00	21.4432	21.44119	21.4432	0
2022-02-13 09:00:00	21.4499	21.44186	21.4499	0
2022-02-13 09:05:00	21.4432	21.44253	21.4432	0
2022-02-13 09:10:00	21.4432	21.4432	21.4432	0
2022-02-13 09:15:00	21.4499	21.44387	21.4499	0
2022-02-13 09:20:00	21.4432	21.44387	21.4432	0
2022-02-13 09:25:00	21.4365	21.44387	21.4365	0
2022-02-13 09:30:00	21.4565	21.44453	21.4565	0
2022-02-13 09:35:00	21.4565	21.44586	21.4565	0
2022-02-13 09:40:00	21.4432	21.44653	21.4432	0
2022-02-13 09:45:00	21.4499	21.4472	21.4499	0
2022-02-13 09:50:00	21.4565	21.44786	21.4565	0
2022-02-13 09:55:00	21.4565	21.44919	21.4565	0
2022-02-13 10:00:00	21.4499	21.44986	21.4499	0
2022-02-13 10:05:00	21.4632	21.45119	21.4632	0
2022-02-13 10:10:00	21.4565	21.45252	21.4565	0
2022-02-13 10:15:00	21.4565	21.45452	21.4565	0
2022-02-13 10:20:00	21.4565	21.45452	21.4565	0
2022-02-13 10:25:00	21.4565	21.45452	21.4565	0
2022-02-13 10:30:00	21.4565	21.45585	21.4565	0
2022-02-13 10:35:00	21.4499	21.45585	21.4499	0
2022-02-13 10:40:00	21.4565	21.45585	21.4565	0
2022-02-13 10:45:00	21.4565	21.45585	21.4565	0
2022-02-13 10:50:00	21.4565	21.45651	21.4565	0
2022-02-13 10:55:00	21.4565	21.45584	21.4565	0
2022-02-13 11:00:00	21.4632	21.45651	21.4632	0
2022-02-13 11:05:00	21.4565	21.45651	21.4565	0
2022-02-13 11:10:00	21.4565	21.45651	21.4565	0
2022-02-13 11:15:00	21.4699	21.45785	21.4699	0
2022-02-13 11:20:00	21.4632	21.45852	21.4632	0
2022-02-13 11:25:00	21.4565	21.45918	21.4565	0
2022-02-13 11:30:00	21.4832	21.46185	21.4832	0
2022-02-13 11:35:00	21.4832	21.46452	21.4832	0
2022-02-13 11:40:00	21.4765	21.46652	21.4765	0
2022-02-13 11:45:00	21.4699	21.46786	21.4699	0
2022-02-13 11:50:00	21.4832	21.46986	21.4832	0
2022-02-13 11:55:00	21.4765	21.47186	21.4765	0
2022-02-13 12:00:00	21.4765	21.47386	21.4765	0
2022-02-13 12:05:00	21.4899	21.47586	21.4899	0
2022-02-13 12:10:00	21.4966	21.4792	21.4966	0
2022-02-13 12:15:00	21.4832	21.48187	21.4832	0
2022-02-13 12:20:00	21.4832	21.48187	21.4832	0
2022-02-13 12:25:00	21.4899	21.48254	21.4899	0
2022-02-13 12:30:00	21.4899	21.48388	21.4899	0
2022-02-13 12:35:00	21.4832	21.48521	21.4832	0
2022-02-13 12:40:00	21.4899	21.48588	21.4899	0
2022-02-13 12:45:00	21.4966	21.48789	21.4966	0
2022-02-13 12:50:00	21.4899	21.48923	21.4899	0
2022-02-13 12:55:00	21.4832	21.48856	21.4832	0
2022-02-13 13:00:00	21.4966	21.48856	21.4966	0
2022-02-13 13:05:00	21.4966	21.4899	21.4966	0
2022-02-13 13:10:00	21.4832	21.4899	21.4832	0
2022-02-13 13:15:00	21.4966	21.49057	21.4966	0
2022-02-13 13:20:00	21.4966	21.49124	21.4966	0
2022-02-13 13:25:00	21.4899	21.49191	21.4899	0
2022-02-13 13:30:00	21.4899	21.49191	21.4899	0
2022-02-13 13:35:00	21.4966	21.49191	21.4966	0
2022-02-13 13:40:00	21.4966	21.49258	21.4966	0
2022-02-13 13:45:00	21.4899	21.49325	21.4899	0
2022-02-13 13:50:00	21.5032	21.49391	21.5032	0
2022-02-13 13:55:00	21.5032	21.49457	21.5032	0
2022-02-13 14:00:00	21.4966	21.49591	21.4966	0
2022-02-13 14:05:00	21.4966	21.49591	21.4966	0
2022-02-13 14:10:00	21.5099	21.49724	21.5099	0
2022-02-13 14:15:00	21.5032	21.49857	21.5032	0
2022-02-13 14:20:00	21.4966	21.49924	21.4966	0
2022-02-13 14:25:00	21.5032	21.4999	21.5032	0
2022-02-13 14:30:00	21.5099	21.50123	21.5099	0
2022-02-13 14:35:00	21.5032	21.50256	21.5032	0
2022-02-13 14:40:00	21.4966	21.5019	21.4966	0
2022-02-13 14:45:00	21.5099	21.50257	21.5099	0
2022-02-13 14:50:00	21.5032	21.50323	21.5032	0
2022-02-13 14:55:00	21.4966	21.50323	21.4966	0
2022-02-13 15:00:00	21.5099	21.50323	21.5099	0
2022-02-13 15:05:00	21.5032	21.50323	21.5032	0
2022-02-13 15:10:00	21.4966	21.50323	21.4966	0
2022-02-13 15:15:00	21.4966	21.50257	21.4966	0
2022-02-13 15:20:00	21.5032	21.5019	21.5032	0
2022-02-13 15:25:00	21.5032	21.5019	21.5032	0
2022-02-13 15:30:00	21.4966	21.5019	21.4966	0
2022-02-13 15:35:00	21.5099	21.5019	21.5099	0
2022-02-13 15:40:00	21.5032	21.5019	21.5032	0
2022-02-13 15:45:00	21.4966	21.5019	21.4966	0
2022-02-13 15:50:00	21.5032	21.50123	21.5032	0
2022-02-13 15:55:00	21.5032	21.50123	21.5032	0
2022-02-13 16:00:00	21.4966	21.50123	21.4966	0
2022-02-13 16:05:00	21.4966	21.50123	21.4966	0
2022-02-13 16:10:00	21.4966	21.50057	21.4966	0
2022-02-13 16:15:00	21.4899	21.49924	21.4899	0
2022-02-13 16:20:00	21.4832	21.4979	21.4832	0
2022-02-13 16:25:00	21.4966	21.49657	21.4966	0
2022-02-13 16:30:00	21.4899	21.49524	21.4899	0
2022-02-13 16:35:00	21.4832	21.4939	21.4832	0
2022-02-13 16:40:00	21.4966	21.49324	21.4966	0
2022-02-13 16:45:00	21.4966	21.49258	21.4966	0
2022-02-13 16:50:00	21.4832	21.49124	21.4832	0
2022-02-13 16:55:00	21.4832	21.4899	21.4832	0
2022-02-13 17:00:00	21.4966	21.4899	21.4966	0
2022-02-13 17:05:00	21.4832	21.48923	21.4832	0
2022-02-13 17:10:00	21.4765	21.48856	21.4765	0
2022-02-13 17:15:00	21.4899	21.48789	21.4899	0
2022-02-13 17:20:00	21.4832	21.48722	21.4832	0
2022-02-13 17:25:00	21.4765	21.48655	21.4765	0
2022-02-13 17:30:00	21.4832	21.48521	21.4832	0
2022-02-13 17:35:00	21.4832	21.48387	21.4832	0
2022-02-13 17:40:00	21.4699	21.48254	21.4699	0
2022-02-13 17:45:00	21.4632	21.48054	21.4632	0
2022-02-13 17:50:00	21.4765	21.47853	21.4765	0
2022-02-13 17:55:00	21.4699	21.4772	21.4699	0
2022-02-13 18:00:00	21.4632	21.47587	21.4632	0
2022-02-13 18:05:00	21.4699	21.47387	21.4699	0
2022-02-13 18:10:00	21.4699	21.47254	21.4699	0
2022-02-13 18:15:00	21.4632	21.47121	21.4632	0
2022-02-13 18:20:00	21.4565	21.46854	21.4565	0
2022-02-13 18:25:00	21.4632	21.46654	21.4632	0
2022-02-13 18:30:00	21.4565	21.4652	21.4565	0
2022-02-13 18:35:00	21.4499	21.46387	21.4499	0
2022-02-13 18:40:00	21.4632	21.46254	21.4632	0
2022-02-13 18:45:00	21.4565	21.4612	21.4565	0
2022-02-13 18:50:00	21.4499	21.45987	21.4499	0
2022-02-13 18:55:00	21.4565	21.45853	21.4565	0
2022-02-13 19:00:00	21.4565	21.45719	21.4565	0
2022-02-13 19:05:00	21.4499	21.45586	21.4499	0
2022-02-13 19:10:00	21.4432	21.45453	21.4432	0
2022-02-13 19:15:00	21.4565	21.45386	21.4565	0
2022-02-13 19:20:00	21.4499	21.4532	21.4499	0
2022-02-13 19:25:00	21.4432	21.45253	21.4432	0
2022-02-13 19:30:00	21.4565	21.45186	21.4565	0
2022-02-13 19:35:00	21.4499	21.4512	21.4499	0
2022-02-13 19:40:00	21.4432	21.45053	21.4432	0
2022-02-13 19:45:00	21.4365	21.44853	21.4365	0
2022-02-13 19:50:00	21.4432	21.4472	21.4432	0
2022-02-13 19:55:00	21.4365	21.44586	21.4365	0
2022-02-13 20:00:00	21.4299	21.44453	21.4299	0
2022-02-13 20:05:00	21.4432	21.4432	21.4432	0
2022-02-13 20:10:00	21.4299	21.4412	21.4299	0
2022-02-13 20:15:00	21.4299	21.43987	21.4299	0
2022-02-13 20:20:00	21.4365	21.43787	21.4365	0
2022-02-13 20:25:00	21.4365	21.43653	21.4365	0
2022-02-13 20:30:00	21.4299	21.4352	21.4299	0
2022-02-13 20:35:00	21.4232	21.43387	21.4232	0
2022-02-13 20:40:00	21.4299	21.43254	21.4299	0
2022-02-13 20:45:00	21.4299	21.43188	21.4299	0
2022-02-13 20:50:00	21.4165	21.43054	21.4165	0
2022-02-13 20:55:00	21.4299	21.42921	21.4299	0
2022-02-13 21:00:00	21.4299	21.42921	21.4299	0
2022-02-13 21:05:00	21.4165	21.42787	21.4165	0
2022-02-13 21:10:00	21.4165	21.42587	21.4165	0
2022-02-13 21:15:00	21.4232	21.42454	21.4232	0
2022-02-13 21:20:00	21.4165	21.4232	21.4165	0
2022-02-13 21:25:00	21.4032	21.4212	21.4032	0
2022-02-13 21:30:00	21.4165	21.41986	21.4165	0
2022-02-13 21:35:00	21.4098	21.41785	21.4098	0
2022-02-13 21:40:00	21.4032	21.41652	21.4032	0
2022-02-13 21:45:00	21.4032	21.41385	21.4032	0
2022-02-13 21:50:00	21.4098	21.41184	21.4098	0
2022-02-13 21:55:00	21.3965	21.40984	21.3965	0
2022-02-13 22:00:00	21.3965	21.40784	21.3965	0
2022-02-13 22:05:00	21.4032	21.40584	21.4032	0
2022-02-13 22:10:00	21.3965	21.40384	21.3965	0
2022-02-13 22:15:00	21.3898	21.4025	21.3898	0
2022-02-13 22:20:00	21.4032	21.40117	21.4032	0
2022-02-13 22:25:00	21.3898	21.39917	21.3898	0
2022-02-13 22:30:00	21.3832	21.39717	21.3832	0
2022-02-13 22:35:00	21.3965	21.3965	21.3965	0
2022-02-13 22:40:00	21.3898	21.3945	21.3898	0
2022-02-13 22:45:00	21.3898	21.39383	21.3898	0
2022-02-13 22:50:00	21.3898	21.39316	21.3898	0
2022-02-13 22:55:00	21.3898	21.39182	21.3898	0
2022-02-13 23:00:00	21.3765	21.38982	21.3765	0
2022-02-13 23:05:00	21.3765	21.38849	21.3765	0
2022-02-13 23:10:00	21.3832	21.38649	21.3832	0
2022-02-13 23:15:00	21.3765	21.38516	21.3765	0
2022-02-13 23:20:00	21.3698	21.38382	21.3698	0
2022-02-13 23:25:00	21.3832	21.38249	21.3832	0
2022-02-13 23:30:00	21.3765	21.38116	21.3765	0
2022-02-13 23:35:00	21.3698	21.37916	21.3698	0
2022-02-13 23:40:00	21.3765	21.37783	21.3765	0
2022-02-13 23:45:00	21.3765	21.3765	21.3765	0
2022-02-13 23:50:00	21.3698	21.37583	21.3698	0
2022-02-13 23:55:00	21.3698	21.37516	21.3698	0
2022-02-14 00:00:00	21.3698	21.37382	21.3698	0
2022-02-14 00:05:00	21.3631	21.37248	21.3631	0
2022-02-14 00:10:00	21.3565	21.37115	21.3565	0
2022-02-14 00:15:00	21.3765	21.37048	21.3765	0
2022-02-14 00:20:00	21.3698	21.36981	21.3698	0
2022-02-14 00:25:00	21.3631	21.36914	21.3631	0
2022-02-14 00:30:00	21.3565	21.36714	21.3565	0
2022-02-14 00:35:00	21.3698	21.36647	21.3698	0
2022-02-14 00:40:00	21.3631	21.3658	21.3631	0
2022-02-14 00:45:00	21.3498	21.3638	21.3498	0
2022-02-14 00:50:00	21.3565	21.36247	21.3565	0
2022-02-14 00:55:00	21.3565	21.36181	21.3565	0
2022-02-14 01:00:00	21.3498	21.36114	21.3498	0
2022-02-14 01:05:00	21.3498	21.35847	21.3498	0
2022-02-14 01:10:00	21.3498	21.35647	21.3498	0
2022-02-14 01:15:00	21.3432	21.35448	21.3432	0
2022-02-14 01:20:00	21.3432	21.35315	21.3432	0
2022-02-14 01:25:00	21.3498	21.35115	21.3498	0
2022-02-14 01:30:00	21.3365	21.34849	21.3365	0
2022-02-14 01:35:00	21.3298	21.34649	21.3298	0
2022-02-14 01:40:00	21.3365	21.34449	21.3365	0
2022-02-14 01:45:00	21.3231	21.34115	21.3231	0
2022-02-14 01:50:00	21.3231	21.33848	21.3231	0
2022-02-14 01:55:00	21.3365	21.33715	21.3365	0
2022-02-14 02:00:00	21.3231	21.33448	21.3231	0
2022-02-14 02:05:00	21.3231	21.33247	21.3231	0
2022-02-14 02:10:00	21.3231	21.33046	21.3231	0
2022-02-14 02:15:00	21.3231	21.32779	21.3231	0
2022-02-14 02:20:00	21.3165	21.32579	21.3165	0
2022-02-14 02:25:00	21.3298	21.32579	21.3298	0
2022-02-14 02:30:00	21.3298	21.32512	21.3298	0
2022-02-14 02:35:00	21.3231	21.32512	21.3231	0
2022-02-14 02:40:00	21.3098	21.32379	21.3098	0
2022-02-14 02:45:00	21.3165	21.32179	21.3165	0
2022-02-14 02:50:00	21.3165	21.32113	21.3165	0
2022-02-14 02:55:00	21.3098	21.3198	21.3098	0
2022-02-14 03:00:00	21.3098	21.31847	21.3098	0
2022-02-14 03:05:00	21.3098	21.31714	21.3098	0
2022-02-14 03:10:00	21.2965	21.31514	21.2965	0
2022-02-14 03:15:00	21.2965	21.31181	21.2965	0
2022-02-14 03:20:00	21.3098	21.30981	21.3098	0
2022-02-14 03:25:00	21.2965	21.30715	21.2965	0
2022-02-14 03:30:00	21.2965	21.30582	21.2965	0
2022-02-14 03:35:00	21.2965	21.30382	21.2965	0
2022-02-14 03:40:00	21.2965	21.30182	21.2965	0
2022-02-14 03:45:00	21.2831	21.29915	21.2831	0
2022-02-14 03:50:00	21.2965	21.29782	21.2965	0
2022-02-14 03:55:00	21.2898	21.29582	21.2898	0
2022-02-14 04:00:00	21.2831	21.29448	21.2831	0
2022-02-14 04:05:00	21.2898	21.29381	21.2898	0
2022-02-14 04:10:00	21.2965	21.29248	21.2965	0
2022-02-14 04:15:00	21.2831	21.29114	21.2831	0
2022-02-14 04:20:00	21.2765	21.28914	21.2765	0
2022-02-14 04:25:00	21.2898	21.28847	21.2898	0
2022-02-14 04:30:00	21.2765	21.28647	21.2765	0
2022-02-14 04:35:00	21.2698	21.28514	21.2698	0
2022-02-14 04:40:00	21.2765	21.28314	21.2765	0
2022-02-14 04:45:00	21.2765	21.28181	21.2765	0
2022-02-14 04:50:00	21.2698	21.28048	21.2698	0
2022-02-14 04:55:00	21.2765	21.27915	21.2765	0
2022-02-14 05:00:00	21.2765	21.27715	21.2765	0
2022-02-14 05:05:00	21.2698	21.27582	21.2698	0
2022-02-14 05:10:00	21.2698	21.27515	21.2698	0
2022-02-14 05:15:00	21.2698	21.27315	21.2698	0
2022-02-14 05:20:00	21.2631	21.27181	21.2631	0
2022-02-14 05:25:00	21.2564	21.27047	21.2564	0
2022-02-14 05:30:00	21.2631	21.26913	21.2631	0
2022-02-14 05:35:00	21.2631	21.26779	21.2631	0
2022-02-14 05:40:00	21.2631	21.26712	21.2631	0
2022-02-14 05:45:00	21.2765	21.26712	21.2765	0
2022-02-14 05:50:00	21.2698	21.26645	21.2698	0
2022-02-14 05:55:00	21.2631	21.26578	21.2631	0
2022-02-14 06:00:00	21.2831	21.26711	21.2831	0
2022-02-14 06:05:00	21.2898	21.26911	21.2898	0
2022-02-14 06:10:00	21.2831	21.27111	21.2831	0
2022-02-14 06:15:00	21.2831	21.27378	21.2831	0
2022-02-14 06:20:00	21.2965	21.27712	21.2965	0
2022-02-14 06:25:00	21.2831	21.27912	21.2831	0
2022-02-14 06:30:00	21.2698	21.27979	21.2698	0
2022-02-14 06:35:00	21.2831	21.28045	21.2831	0
2022-02-14 06:40:00	21.2631	21.27978	21.2631	0
2022-02-14 06:45:00	21.2831	21.28178	21.2831	0
2022-02-14 06:50:00	21.3031	21.28378	21.3031	0
2022-02-14 06:55:00	21.3098	21.28578	21.3098	0
2022-02-14 07:00:00	21.3165	21.28912	21.3165	0
2022-02-14 07:05:00	21.3231	21.29312	21.3231	0
2022-02-14 07:10:00	21.3231	21.29578	21.3231	0
2022-02-14 07:15:00	21.3231	21.29978	21.3231	0
2022-02-14 07:20:00	21.3165	21.30445	21.3165	0
2022-02-14 07:25:00	21.3298	21.30912	21.3298	0
2022-02-14 07:30:00	21.3298	21.31579	21.3298	0
2022-02-14 07:35:00	21.3231	21.31979	21.3231	0
2022-02-14 07:40:00	21.3365	21.32313	21.3365	0
2022-02-14 07:45:00	21.3365	21.3258	21.3365	0
2022-02-14 07:50:00	21.3365	21.3278	21.3365	0
2022-02-14 07:55:00	21.3498	21.33047	21.3498	0
2022-02-14 08:00:00	21.3498	21.33314	21.3498	0
2022-02-14 08:05:00	21.3498	21.33581	21.3498	0
2022-02-14 08:10:00	21.3498	21.33914	21.3498	0
2022-02-14 08:15:00	21.3698	21.34314	21.3698	0
2022-02-14 08:20:00	21.3631	21.34647	21.3631	0
2022-02-14 08:25:00	21.3498	21.34914	21.3498	0
2022-02-14 08:30:00	21.3631	21.3518	21.3631	0
2022-02-14 08:35:00	21.3698	21.35513	21.3698	0
2022-02-14 08:40:00	21.3631	21.35779	21.3631	0
2022-02-14 08:45:00	21.3631	21.35912	21.3631	0
2022-02-14 08:50:00	21.3832	21.36246	21.3832	0
2022-02-14 08:55:00	21.3832	21.3658	21.3832	0
2022-02-14 09:00:00	21.3765	21.36847	21.3765	0
2022-02-14 09:05:00	21.3965	21.37114	21.3965	0
2022-02-14 09:10:00	21.3965	21.37448	21.3965	0
2022-02-14 09:15:00	21.3898	21.37848	21.3898	0
2022-02-14 09:20:00	21.4032	21.38249	21.4032	0
2022-02-14 09:25:00	21.4299	21.3885	21.4299	0
2022-02-14 09:30:00	21.4499	21.39718	21.4499	0
2022-02-14 09:35:00	21.4565	21.40652	21.4565	0
2022-02-14 09:40:00	21.4699	21.41519	21.4699	0
2022-02-14 09:45:00	21.4699	21.42386	21.4699	0
2022-02-14 09:50:00	21.4699	21.4332	21.4699	0
2022-02-14 09:55:00	21.4832	21.44187	21.4832	0
2022-02-14 10:00:00	21.4832	21.45054	21.4832	0
2022-02-14 10:05:00	21.4832	21.45988	21.4832	0
2022-02-14 10:10:00	21.4832	21.46788	21.4832	0
2022-02-14 10:15:00	21.4966	21.47455	21.4966	0
2022-02-14 10:20:00	21.4899	21.47855	21.4899	0
2022-02-14 10:25:00	21.5032	21.48322	21.5032	0
2022-02-14 10:30:00	21.5166	21.48789	21.5166	0
2022-02-14 10:35:00	21.5232	21.49322	21.5232	0
2022-02-14 10:40:00	21.5232	21.49855	21.5232	0
2022-02-14 10:45:00	21.5366	21.50389	21.5366	0
2022-02-14 10:50:00	21.5432	21.50989	21.5432	0
2022-02-14 10:55:00	21.5366	21.51523	21.5366	0
2022-02-14 11:00:00	21.5366	21.52057	21.5366	0
2022-02-14 11:05:00	21.5432	21.52523	21.5432	0
2022-02-14 11:10:00	21.5432	21.53056	21.5432	0
2022-02-14 11:15:00	21.5366	21.5339	21.5366	0
2022-02-14 11:20:00	21.5566	21.5379	21.5566	0
2022-02-14 11:25:00	21.5566	21.54124	21.5566	0
2022-02-14 11:30:00	21.5499	21.54391	21.5499	0
2022-02-14 11:35:00	21.5432	21.54457	21.5432	0
2022-02-14 11:40:00	21.5632	21.54657	21.5632	0
2022-02-14 11:45:00	21.5632	21.54923	21.5632	0
2022-02-14 11:50:00	21.5499	21.55056	21.5499	0
2022-02-14 11:55:00	21.5566	21.5519	21.5566	0
2022-02-14 12:00:00	21.5699	21.55457	21.5699	0
2022-02-14 12:05:00	21.5632	21.55723	21.5632	0
2022-02-14 12:10:00	21.5566	21.55723	21.5566	0
2022-02-14 12:15:00	21.5766	21.55923	21.5766	0
2022-02-14 12:20:00	21.5833	21.56257	21.5833	0
2022-02-14 12:25:00	21.5833	21.56658	21.5833	0
2022-02-14 12:30:00	21.5766	21.56792	21.5766	0
2022-02-14 12:35:00	21.5699	21.56859	21.5699	0
2022-02-14 12:40:00	21.5833	21.57193	21.5833	0
2022-02-14 12:45:00	21.5699	21.57326	21.5699	0
2022-02-14 12:50:00	21.5632	21.57259	21.5632	0
2022-02-14 12:55:00	21.5632	21.57259	21.5632	0
2022-02-14 13:00:00	21.5632	21.57325	21.5632	0
2022-02-14 13:05:00	21.5632	21.57191	21.5632	0
2022-02-14 13:10:00	21.5632	21.5699	21.5632	0
2022-02-14 13:15:00	21.5766	21.56923	21.5766	0
2022-02-14 13:20:00	21.5699	21.56856	21.5699	0
2022-02-14 13:25:00	21.5632	21.56789	21.5632	0
2022-02-14 13:30:00	21.5766	21.56722	21.5766	0
2022-02-14 13:35:00	21.5766	21.56789	21.5766	0
2022-02-14 13:40:00	21.5632	21.56789	21.5632	0
2022-02-14 13:45:00	21.5632	21.56789	21.5632	0
2022-02-14 13:50:00	21.5833	21.5699	21.5833	0
2022-02-14 13:55:00	21.5966	21.57324	21.5966	0
2022-02-14 14:00:00	21.6166	21.57858	21.6166	0
2022-02-14 14:05:00	21.6433	21.58525	21.6433	0
2022-02-14 14:10:00	21.6766	21.59592	21.6766	0
2022-02-14 14:15:00	21.67	21.6066	21.67	0
2022-02-14 14:20:00	21.6766	21.6166	21.6766	0
2022-02-14 14:25:00	21.6833	21.62727	21.6833	0
2022-02-14 14:30:00	21.6766	21.63861	21.6766	0
2022-02-14 14:35:00	21.6566	21.64795	21.6566	0
2022-02-14 14:40:00	21.67	21.65662	21.67	0
2022-02-14 14:45:00	21.6566	21.66262	21.6566	0
2022-02-14 14:50:00	21.6766	21.66862	21.6766	0
2022-02-14 14:55:00	21.6833	21.67262	21.6833	0
2022-02-14 15:00:00	21.6966	21.67462	21.6966	0
2022-02-14 15:05:00	21.71	21.67862	21.71	0
2022-02-14 15:10:00	21.7033	21.68129	21.7033	0
2022-02-14 15:15:00	21.6966	21.68262	21.6966	0
2022-02-14 15:20:00	21.6966	21.68462	21.6966	0
2022-02-14 15:25:00	21.6966	21.68862	21.6966	0
2022-02-14 15:30:00	21.6966	21.69128	21.6966	0
2022-02-14 15:35:00	21.6833	21.69395	21.6833	0
2022-02-14 15:40:00	21.69	21.69529	21.69	0
2022-02-14 15:45:00	21.6766	21.69462	21.6766	0
2022-02-14 15:50:00	21.67	21.69196	21.67	0
2022-02-14 15:55:00	21.6766	21.68862	21.6766	0
2022-02-14 16:00:00	21.67	21.68529	21.67	0
2022-02-14 16:05:00	21.6633	21.68196	21.6633	0
2022-02-14 16:10:00	21.6566	21.67796	21.6566	0
2022-02-14 16:15:00	21.6633	21.67463	21.6633	0
2022-02-14 16:20:00	21.65	21.66997	21.65	0
2022-02-14 16:25:00	21.6433	21.66597	21.6433	0
2022-02-14 16:30:00	21.6366	21.66063	21.6366	0
2022-02-14 16:35:00	21.6433	21.6573	21.6433	0
2022-02-14 16:40:00	21.6299	21.65329	21.6299	0
2022-02-14 16:45:00	21.6166	21.64729	21.6166	0
2022-02-14 16:50:00	21.6366	21.64395	21.6366	0
2022-02-14 16:55:00	21.6233	21.63995	21.6233	0
2022-02-14 17:00:00	21.6099	21.63528	21.6099	0
2022-02-14 17:05:00	21.6033	21.62928	21.6033	0
2022-02-14 17:10:00	21.6099	21.62527	21.6099	0
2022-02-14 17:15:00	21.5966	21.6206	21.5966	0
2022-02-14 17:20:00	21.5833	21.61527	21.5833	0
2022-02-14 17:25:00	21.5966	21.6106	21.5966	0
2022-02-14 17:30:00	21.5899	21.6066	21.5899	0
2022-02-14 17:35:00	21.5766	21.6026	21.5766	0
2022-02-14 17:40:00	21.5766	21.5966	21.5766	0
2022-02-14 17:45:00	21.5833	21.5926	21.5833	0
2022-02-14 17:50:00	21.5699	21.5886	21.5699	0
2022-02-14 17:55:00	21.5566	21.58393	21.5566	0
2022-02-14 18:00:00	21.5632	21.57926	21.5632	0
2022-02-14 18:05:00	21.5632	21.57592	21.5632	0
2022-02-14 18:10:00	21.5499	21.57258	21.5499	0
2022-02-14 18:15:00	21.5499	21.56791	21.5499	0
2022-02-14 18:20:00	21.5499	21.56391	21.5499	0
2022-02-14 18:25:00	21.5432	21.56057	21.5432	0
2022-02-14 18:30:00	21.5366	21.55657	21.5366	0
2022-02-14 18:35:00	21.5432	21.55256	21.5432	0
2022-02-14 18:40:00	21.5366	21.54923	21.5366	0
2022-02-14 18:45:00	21.5232	21.54589	21.5232	0
2022-02-14 18:50:00	21.5166	21.54123	21.5166	0
2022-02-14 18:55:00	21.5232	21.53723	21.5232	0
2022-02-14 19:00:00	21.5099	21.53323	21.5099	0
2022-02-14 19:05:00	21.5032	21.52856	21.5032	0
2022-02-14 19:10:00	21.5099	21.52456	21.5099	0
2022-02-14 19:15:00	21.5032	21.52056	21.5032	0
2022-02-14 19:20:00	21.4966	21.51656	21.4966	0
2022-02-14 19:25:00	21.4966	21.5119	21.4966	0
2022-02-14 19:30:00	21.5032	21.50856	21.5032	0
2022-02-14 19:35:00	21.4899	21.50523	21.4899	0
2022-02-14 19:40:00	21.4832	21.50189	21.4832	0
2022-02-14 19:45:00	21.4899	21.49856	21.4899	0
2022-02-14 19:50:00	21.4832	21.49589	21.4832	0
2022-02-14 19:55:00	21.4699	21.49256	21.4699	0
2022-02-14 20:00:00	21.4832	21.48989	21.4832	0
2022-02-14 20:05:00	21.4765	21.48722	21.4765	0
2022-02-14 20:10:00	21.4699	21.48455	21.4699	0
2022-02-14 20:15:00	21.4632	21.48121	21.4632	0
2022-02-14 20:20:00	21.4699	21.47788	21.4699	0
2022-02-14 20:25:00	21.4565	21.47454	21.4565	0
2022-02-14 20:30:00	21.4565	21.47187	21.4565	0
2022-02-14 20:35:00	21.4565	21.46853	21.4565	0
2022-02-14 20:40:00	21.4565	21.46586	21.4565	0
2022-02-14 20:45:00	21.4432	21.46319	21.4432	0
2022-02-14 20:50:00	21.4499	21.45986	21.4499	0
2022-02-14 20:55:00	21.4565	21.45786	21.4565	0
2022-02-14 21:00:00	21.4432	21.45519	21.4432	0
2022-02-14 21:05:00	21.4365	21.45252	21.4365	0
2022-02-14 21:10:00	21.4432	21.44985	21.4432	0
2022-02-14 21:15:00	21.4432	21.44852	21.4432	0
2022-02-14 21:20:00	21.4299	21.44586	21.4299	0
2022-02-14 21:25:00	21.4565	21.44586	21.4565	0
2022-02-14 21:30:00	21.4565	21.44586	21.4565	0
2022-02-14 21:35:00	21.4432	21.44586	21.4432	0
2022-02-14 21:40:00	21.4299	21.44386	21.4299	0
2022-02-14 21:45:00	21.4365	21.44186	21.4365	0
2022-02-14 21:50:00	21.4299	21.44053	21.4299	0
2022-02-14 21:55:00	21.4299	21.43987	21.4299	0
2022-02-14 22:00:00	21.4232	21.43787	21.4232	0
2022-02-14 22:05:00	21.4299	21.43654	21.4299	0
2022-02-14 22:10:00	21.4232	21.43587	21.4232	0
2022-02-14 22:15:00	21.4165	21.43187	21.4165	0
2022-02-14 22:20:00	21.4299	21.42921	21.4299	0
2022-02-14 22:25:00	21.4165	21.42654	21.4165	0
2022-02-14 22:30:00	21.4098	21.42453	21.4098	0
2022-02-14 22:35:00	21.4232	21.4232	21.4232	0
2022-02-14 22:40:00	21.4165	21.42186	21.4165	0
2022-02-14 22:45:00	21.4098	21.41985	21.4098	0
2022-02-14 22:50:00	21.4098	21.41851	21.4098	0
2022-02-14 22:55:00	21.4165	21.41717	21.4165	0
2022-02-14 23:00:00	21.4098	21.41583	21.4098	0
2022-02-14 23:05:00	21.4032	21.4145	21.4032	0
2022-02-14 23:10:00	21.4098	21.41249	21.4098	0
2022-02-14 23:15:00	21.4032	21.41116	21.4032	0
2022-02-14 23:20:00	21.4032	21.4105	21.4032	0
2022-02-14 23:25:00	21.4032	21.4085	21.4032	0
2022-02-14 23:30:00	21.4032	21.40717	21.4032	0
2022-02-14 23:35:00	21.3965	21.40584	21.3965	0
2022-02-14 23:40:00	21.3965	21.40451	21.3965	0
2022-02-14 23:45:00	21.4032	21.40318	21.4032	0
2022-02-14 23:50:00	21.3965	21.40185	21.3965	0
2022-02-14 23:55:00	21.3898	21.40051	21.3898	0
2022-02-15 00:00:00	21.4032	21.39985	21.4032	0
2022-02-15 00:05:00	21.3965	21.39918	21.3965	0
2022-02-15 00:10:00	21.3898	21.39784	21.3898	0
2022-02-15 00:15:00	21.3965	21.39717	21.3965	0
2022-02-15 00:20:00	21.3898	21.39583	21.3898	0
2022-02-15 00:25:00	21.3832	21.3945	21.3832	0
2022-02-15 00:30:00	21.3898	21.39383	21.3898	0
2022-02-15 00:35:00	21.3965	21.39316	21.3965	0
2022-02-15 00:40:00	21.3898	21.39249	21.3898	0
2022-02-15 00:45:00	21.3832	21.39183	21.3832	0
2022-02-15 00:50:00	21.3898	21.39049	21.3898	0
2022-02-15 00:55:00	21.3898	21.38982	21.3898	0
2022-02-15 01:00:00	21.3765	21.38849	21.3765	0
2022-02-15 01:05:00	21.3898	21.38782	21.3898	0
2022-02-15 01:10:00	21.3832	21.38716	21.3832	0
2022-02-15 01:15:00	21.3765	21.38649	21.3765	0
2022-02-15 01:20:00	21.3898	21.38649	21.3898	0
2022-02-15 01:25:00	21.3898	21.38582	21.3898	0
2022-02-15 01:30:00	21.3898	21.38582	21.3898	0
2022-02-15 01:35:00	21.3832	21.38582	21.3832	0
2022-02-15 01:40:00	21.3898	21.38582	21.3898	0
2022-02-15 01:45:00	21.3832	21.38516	21.3832	0
2022-02-15 01:50:00	21.3765	21.38516	21.3765	0
2022-02-15 01:55:00	21.3765	21.38383	21.3765	0
2022-02-15 02:00:00	21.3832	21.38383	21.3832	0
2022-02-15 02:05:00	21.3765	21.38383	21.3765	0
2022-02-15 02:10:00	21.3698	21.38183	21.3698	0
2022-02-15 02:15:00	21.3765	21.3805	21.3765	0
2022-02-15 02:20:00	21.3765	21.37917	21.3765	0
2022-02-15 02:25:00	21.3698	21.37783	21.3698	0
2022-02-15 02:30:00	21.3698	21.37583	21.3698	0
2022-02-15 02:35:00	21.3765	21.37516	21.3765	0
2022-02-15 02:40:00	21.3698	21.37449	21.3698	0
2022-02-15 02:45:00	21.3631	21.37315	21.3631	0
2022-02-15 02:50:00	21.3765	21.37248	21.3765	0
2022-02-15 02:55:00	21.3698	21.37181	21.3698	0
2022-02-15 03:00:00	21.3631	21.37114	21.3631	0
2022-02-15 03:05:00	21.3698	21.37047	21.3698	0
2022-02-15 03:10:00	21.3631	21.36913	21.3631	0
2022-02-15 03:15:00	21.3565	21.3678	21.3565	0
2022-02-15 03:20:00	21.3631	21.36713	21.3631	0
2022-02-15 03:25:00	21.3631	21.36579	21.3631	0
2022-02-15 03:30:00	21.3565	21.36446	21.3565	0
2022-02-15 03:35:00	21.3565	21.3638	21.3565	0
2022-02-15 03:40:00	21.3631	21.36246	21.3631	0
2022-02-15 03:45:00	21.3565	21.36113	21.3565	0
2022-02-15 03:50:00	21.3498	21.3598	21.3498	0
2022-02-15 03:55:00	21.3631	21.35913	21.3631	0
2022-02-15 04:00:00	21.3565	21.35847	21.3565	0
2022-02-15 04:05:00	21.3498	21.3578	21.3498	0
2022-02-15 04:10:00	21.3631	21.3578	21.3631	0
2022-02-15 04:15:00	21.3565	21.35714	21.3565	0
2022-02-15 04:20:00	21.3565	21.35714	21.3565	0
2022-02-15 04:25:00	21.3498	21.35647	21.3498	0
2022-02-15 04:30:00	21.3565	21.35581	21.3565	0
2022-02-15 04:35:00	21.3498	21.35514	21.3498	0
2022-02-15 04:40:00	21.3498	21.35514	21.3498	0
2022-02-15 04:45:00	21.3565	21.35448	21.3565	0
2022-02-15 04:50:00	21.3498	21.35381	21.3498	0
2022-02-15 04:55:00	21.3498	21.35381	21.3498	0
2022-02-15 05:00:00	21.3631	21.35381	21.3631	0
2022-02-15 05:05:00	21.3631	21.35447	21.3631	0
2022-02-15 05:10:00	21.3565	21.35447	21.3565	0
2022-02-15 05:15:00	21.3498	21.35447	21.3498	0
2022-02-15 05:20:00	21.3631	21.35513	21.3631	0
2022-02-15 05:25:00	21.3498	21.35513	21.3498	0
2022-02-15 05:30:00	21.3498	21.35513	21.3498	0
2022-02-15 05:35:00	21.3631	21.35579	21.3631	0
2022-02-15 05:40:00	21.3631	21.35712	21.3631	0
2022-02-15 05:45:00	21.3631	21.35845	21.3631	0
2022-02-15 05:50:00	21.3698	21.35912	21.3698	0
2022-02-15 05:55:00	21.3832	21.36113	21.3832	0
2022-02-15 06:00:00	21.3832	21.3638	21.3832	0
2022-02-15 06:05:00	21.3765	21.36647	21.3765	0
2022-02-15 06:10:00	21.3898	21.36914	21.3898	0
2022-02-15 06:15:00	21.3965	21.37381	21.3965	0
2022-02-15 06:20:00	21.3898	21.37781	21.3898	0
2022-02-15 06:25:00	21.3898	21.38048	21.3898	0
2022-02-15 06:30:00	21.3965	21.38382	21.3965	0
2022-02-15 06:35:00	21.4032	21.38783	21.4032	0
2022-02-15 06:40:00	21.4165	21.3925	21.4165	0
2022-02-15 06:45:00	21.4299	21.39717	21.4299	0
2022-02-15 06:50:00	21.4365	21.4025	21.4365	0
2022-02-15 06:55:00	21.4432	21.40917	21.4432	0
2022-02-15 07:00:00	21.4365	21.41384	21.4365	0
2022-02-15 07:05:00	21.4499	21.41918	21.4499	0
2022-02-15 07:10:00	21.4565	21.42585	21.4565	0
2022-02-15 07:15:00	21.4565	21.43252	21.4565	0
2022-02-15 07:20:00	21.4565	21.43852	21.4565	0
2022-02-15 07:25:00	21.4632	21.44452	21.4632	0
2022-02-15 07:30:00	21.4632	21.44919	21.4632	0
2022-02-15 07:35:00	21.4565	21.45185	21.4565	0
2022-02-15 07:40:00	21.4765	21.45585	21.4765	0
2022-02-15 07:45:00	21.4699	21.45852	21.4699	0
2022-02-15 07:50:00	21.4632	21.46119	21.4632	0
2022-02-15 07:55:00	21.4765	21.46385	21.4765	0
2022-02-15 08:00:00	21.4832	21.46652	21.4832	0
2022-02-15 08:05:00	21.4765	21.46852	21.4765	0
2022-02-15 08:10:00	21.4765	21.47052	21.4765	0
2022-02-15 08:15:00	21.4899	21.47319	21.4899	0
2022-02-15 08:20:00	21.4832	21.47519	21.4832	0
2022-02-15 08:25:00	21.4832	21.47786	21.4832	0
2022-02-15 08:30:00	21.4899	21.4792	21.4899	0
2022-02-15 08:35:00	21.4899	21.4812	21.4899	0
2022-02-15 08:40:00	21.4832	21.4832	21.4832	0
2022-02-15 08:45:00	21.4899	21.48454	21.4899	0
2022-02-15 08:50:00	21.4966	21.48588	21.4966	0
2022-02-15 08:55:00	21.4899	21.48722	21.4899	0
2022-02-15 09:00:00	21.4832	21.48789	21.4832	0
2022-02-15 09:05:00	21.5032	21.48922	21.5032	0
2022-02-15 09:10:00	21.5032	21.49122	21.5032	0
2022-02-15 09:15:00	21.4899	21.49189	21.4899	0
2022-02-15 09:20:00	21.5099	21.49389	21.5099	0
2022-02-15 09:25:00	21.5099	21.49589	21.5099	0
2022-02-15 09:30:00	21.5032	21.49789	21.5032	0
2022-02-15 09:35:00	21.5099	21.49989	21.5099	0
2022-02-15 09:40:00	21.5166	21.50189	21.5166	0
2022-02-15 09:45:00	21.5099	21.50389	21.5099	0
2022-02-15 09:50:00	21.5099	21.50656	21.5099	0
2022-02-15 09:55:00	21.5366	21.5099	21.5366	0
2022-02-15 10:00:00	21.5299	21.51257	21.5299	0
2022-02-15 10:05:00	21.5166	21.51524	21.5166	0
2022-02-15 10:10:00	21.5299	21.51724	21.5299	0
2022-02-15 10:15:00	21.5366	21.51991	21.5366	0
2022-02-15 10:20:00	21.5366	21.52325	21.5366	0
2022-02-15 10:25:00	21.5366	21.52592	21.5366	0
2022-02-15 10:30:00	21.5432	21.52858	21.5432	0
2022-02-15 10:35:00	21.5432	21.53191	21.5432	0
2022-02-15 10:40:00	21.5366	21.53458	21.5366	0
2022-02-15 10:45:00	21.5566	21.53658	21.5566	0
2022-02-15 10:50:00	21.5499	21.53858	21.5499	0
2022-02-15 10:55:00	21.5432	21.54124	21.5432	0
2022-02-15 11:00:00	21.5499	21.54324	21.5499	0
2022-02-15 11:05:00	21.5632	21.5459	21.5632	0
2022-02-15 11:10:00	21.5499	21.54723	21.5499	0
2022-02-15 11:15:00	21.5499	21.54856	21.5499	0
2022-02-15 11:20:00	21.5632	21.55056	21.5632	0
2022-02-15 11:25:00	21.5566	21.5519	21.5566	0
2022-02-15 11:30:00	21.5499	21.55323	21.5499	0
2022-02-15 11:35:00	21.5632	21.55389	21.5632	0
2022-02-15 11:40:00	21.5632	21.55522	21.5632	0
2022-02-15 11:45:00	21.5566	21.55656	21.5566	0
2022-02-15 11:50:00	21.5699	21.55856	21.5699	0
2022-02-15 11:55:00	21.5699	21.55923	21.5699	0
2022-02-15 12:00:00	21.5632	21.56056	21.5632	0
2022-02-15 12:05:00	21.5699	21.56256	21.5699	0
2022-02-15 12:10:00	21.5833	21.56457	21.5833	0
2022-02-15 12:15:00	21.5699	21.5659	21.5699	0
2022-02-15 12:20:00	21.5699	21.5679	21.5699	0
2022-02-15 12:25:00	21.5833	21.56991	21.5833	0
2022-02-15 12:30:00	21.5899	21.57258	21.5899	0
2022-02-15 12:35:00	21.5766	21.57458	21.5766	0
2022-02-15 12:40:00	21.5833	21.57592	21.5833	0
2022-02-15 12:45:00	21.5966	21.57859	21.5966	0
2022-02-15 12:50:00	21.5899	21.58126	21.5899	0
2022-02-15 12:55:00	21.5833	21.5826	21.5833	0
2022-02-15 13:00:00	21.6033	21.5846	21.6033	0
2022-02-15 13:05:00	21.6033	21.58794	21.6033	0
2022-02-15 13:10:00	21.5966	21.59061	21.5966	0
2022-02-15 13:15:00	21.5899	21.59127	21.5899	0
2022-02-15 13:20:00	21.6099	21.59327	21.6099	0
2022-02-15 13:25:00	21.6033	21.59594	21.6033	0
2022-02-15 13:30:00	21.5966	21.59727	21.5966	0
2022-02-15 13:35:00	21.6033	21.59794	21.6033	0
2022-02-15 13:40:00	21.6099	21.59994	21.6099	0
2022-02-15 13:45:00	21.6299	21.6046	21.6299	0
2022-02-15 13:50:00	21.6433	21.6086	21.6433	0
2022-02-15 13:55:00	21.6566	21.61393	21.6566	0
2022-02-15 14:00:00	21.6833	21.6226	21.6833	0
2022-02-15 14:05:00	21.71	21.63461	21.71	0
2022-02-15 14:10:00	21.75	21.64862	21.75	0
2022-02-15 14:15:00	21.7633	21.66462	21.7633	0
2022-02-15 14:20:00	21.79	21.68396	21.79	0
2022-02-15 14:25:00	21.8167	21.7053	21.8167	0
2022-02-15 14:30:00	21.8167	21.72598	21.8167	0
2022-02-15 14:35:00	21.8167	21.74466	21.8167	0
2022-02-15 14:40:00	21.83	21.76333	21.83	0
2022-02-15 14:45:00	21.8234	21.78001	21.8234	0
2022-02-15 14:50:00	21.8234	21.79402	21.8234	0
2022-02-15 14:55:00	21.83	21.80602	21.83	0
2022-02-15 15:00:00	21.8167	21.81269	21.8167	0
2022-02-15 15:05:00	21.8034	21.8167	21.8034	0
2022-02-15 15:10:00	21.8167	21.81937	21.8167	0
2022-02-15 15:15:00	21.83	21.8207	21.83	0
2022-02-15 15:20:00	21.8167	21.8207	21.8167	0
2022-02-15 15:25:00	21.7967	21.8187	21.7967	0
2022-02-15 15:30:00	21.7967	21.81537	21.7967	0
2022-02-15 15:35:00	21.8034	21.81337	21.8034	0
2022-02-15 15:40:00	21.79	21.81003	21.79	0
2022-02-15 15:45:00	21.7834	21.80537	21.7834	0
2022-02-15 15:50:00	21.7834	21.80204	21.7834	0
2022-02-15 15:55:00	21.7834	21.80004	21.7834	0
2022-02-15 16:00:00	21.77	21.79537	21.77	0
2022-02-15 16:05:00	21.7633	21.7887	21.7633	0
2022-02-15 16:10:00	21.7767	21.7847	21.7767	0
2022-02-15 16:15:00	21.7633	21.78136	21.7633	0
2022-02-15 16:20:00	21.7567	21.77736	21.7567	0
2022-02-15 16:25:00	21.75	21.77202	21.75	0
2022-02-15 16:30:00	21.7567	21.76869	21.7567	0
2022-02-15 16:35:00	21.75	21.76535	21.75	0
2022-02-15 16:40:00	21.7367	21.76068	21.7367	0
2022-02-15 16:45:00	21.7233	21.75467	21.7233	0
2022-02-15 16:50:00	21.73	21.75067	21.73	0
2022-02-15 16:55:00	21.7166	21.746	21.7166	0
2022-02-15 17:00:00	21.71	21.73933	21.71	0
2022-02-15 17:05:00	21.71	21.734	21.71	0
2022-02-15 17:10:00	21.7033	21.72866	21.7033	0
2022-02-15 17:15:00	21.69	21.72266	21.69	0
2022-02-15 17:20:00	21.69	21.71599	21.69	0
2022-02-15 17:25:00	21.6966	21.71065	21.6966	0
2022-02-15 17:30:00	21.6833	21.70531	21.6833	0
2022-02-15 17:35:00	21.67	21.69998	21.67	0
2022-02-15 17:40:00	21.6833	21.69531	21.6833	0
2022-02-15 17:45:00	21.67	21.69065	21.67	0
2022-02-15 17:50:00	21.6566	21.68531	21.6566	0
2022-02-15 17:55:00	21.6566	21.67997	21.6566	0
2022-02-15 18:00:00	21.67	21.67664	21.67	0
2022-02-15 18:05:00	21.65	21.67264	21.65	0
2022-02-15 18:10:00	21.6366	21.6673	21.6366	0
2022-02-15 18:15:00	21.67	21.66464	21.67	0
2022-02-15 18:20:00	21.67	21.66331	21.67	0
2022-02-15 18:25:00	21.6566	21.66197	21.6566	0
2022-02-15 18:30:00	21.6433	21.65797	21.6433	0
2022-02-15 18:35:00	21.6366	21.65463	21.6366	0
2022-02-15 18:40:00	21.65	21.65397	21.65	0
2022-02-15 18:45:00	21.6299	21.6513	21.6299	0
2022-02-15 18:50:00	21.6233	21.64663	21.6233	0
2022-02-15 18:55:00	21.6299	21.64462	21.6299	0
2022-02-15 19:00:00	21.6233	21.64329	21.6233	0
2022-02-15 19:05:00	21.6166	21.63795	21.6166	0
2022-02-15 19:10:00	21.6166	21.63261	21.6166	0
2022-02-15 19:15:00	21.6166	21.62861	21.6166	0
2022-02-15 19:20:00	21.6099	21.62527	21.6099	0
2022-02-15 19:25:00	21.5966	21.62127	21.5966	0
2022-02-15 19:30:00	21.6033	21.6166	21.6033	0
2022-02-15 19:35:00	21.6033	21.61394	21.6033	0
2022-02-15 19:40:00	21.5899	21.6106	21.5899	0
2022-02-15 19:45:00	21.5899	21.6066	21.5899	0
2022-02-15 19:50:00	21.5966	21.60393	21.5966	0
2022-02-15 19:55:00	21.5833	21.6006	21.5833	0
2022-02-15 20:00:00	21.5766	21.5966	21.5766	0
2022-02-15 20:05:00	21.5899	21.59393	21.5899	0
2022-02-15 20:10:00	21.5833	21.59127	21.5833	0
2022-02-15 20:15:00	21.5766	21.58927	21.5766	0
2022-02-15 20:20:00	21.5766	21.5866	21.5766	0
2022-02-15 20:25:00	21.5833	21.5846	21.5833	0
2022-02-15 20:30:00	21.5766	21.58327	21.5766	0
2022-02-15 20:35:00	21.5632	21.5806	21.5632	0
2022-02-15 20:40:00	21.5699	21.57793	21.5699	0
2022-02-15 20:45:00	21.5699	21.57659	21.5699	0
2022-02-15 20:50:00	21.5632	21.57525	21.5632	0
2022-02-15 20:55:00	21.5566	21.57192	21.5566	0
2022-02-15 21:00:00	21.5632	21.56991	21.5632	0
2022-02-15 21:05:00	21.5632	21.56857	21.5632	0
2022-02-15 21:10:00	21.5499	21.5659	21.5499	0
2022-02-15 21:15:00	21.5499	21.56256	21.5499	0
2022-02-15 21:20:00	21.5499	21.55989	21.5499	0
2022-02-15 21:25:00	21.5432	21.55789	21.5432	0
2022-02-15 21:30:00	21.5366	21.55456	21.5366	0
2022-02-15 21:35:00	21.5499	21.55256	21.5499	0
2022-02-15 21:40:00	21.5432	21.55056	21.5432	0
2022-02-15 21:45:00	21.5299	21.54789	21.5299	0
2022-02-15 21:50:00	21.5432	21.54589	21.5432	0
2022-02-15 21:55:00	21.5366	21.54323	21.5366	0
2022-02-15 22:00:00	21.5299	21.54123	21.5299	0
2022-02-15 22:05:00	21.5232	21.53856	21.5232	0
2022-02-15 22:10:00	21.5366	21.53723	21.5366	0
2022-02-15 22:15:00	21.5299	21.5359	21.5299	0
2022-02-15 22:20:00	21.5166	21.5339	21.5166	0
2022-02-15 22:25:00	21.5232	21.53123	21.5232	0
2022-02-15 22:30:00	21.5232	21.52923	21.5232	0
2022-02-15 22:35:00	21.5099	21.52723	21.5099	0
2022-02-15 22:40:00	21.5099	21.5239	21.5099	0
2022-02-15 22:45:00	21.5166	21.5219	21.5166	0
2022-02-15 22:50:00	21.5099	21.5199	21.5099	0
2022-02-15 22:55:00	21.5032	21.5179	21.5032	0
2022-02-15 23:00:00	21.5099	21.51523	21.5099	0
2022-02-15 23:05:00	21.5032	21.51256	21.5032	0
2022-02-15 23:10:00	21.4966	21.51056	21.4966	0
2022-02-15 23:15:00	21.4966	21.5079	21.4966	0
2022-02-15 23:20:00	21.4966	21.50524	21.4966	0
2022-02-15 23:25:00	21.4899	21.50324	21.4899	0
2022-02-15 23:30:00	21.4966	21.50191	21.4966	0
2022-02-15 23:35:00	21.5032	21.50057	21.5032	0
2022-02-15 23:40:00	21.4966	21.49924	21.4966	0
2022-02-15 23:45:00	21.4832	21.49724	21.4832	0
2022-02-15 23:50:00	21.4832	21.49457	21.4832	0
2022-02-15 23:55:00	21.4832	21.49257	21.4832	0
2022-02-16 00:00:00	21.4832	21.49123	21.4832	0
2022-02-16 00:05:00	21.4765	21.48922	21.4765	0
2022-02-16 00:10:00	21.4832	21.48788	21.4832	0
2022-02-16 00:15:00	21.4765	21.48654	21.4765	0
2022-02-16 00:20:00	21.4699	21.48387	21.4699	0
2022-02-16 00:25:00	21.4765	21.4812	21.4765	0
2022-02-16 00:30:00	21.4699	21.47853	21.4699	0
2022-02-16 00:35:00	21.4632	21.47653	21.4632	0
2022-02-16 00:40:00	21.4565	21.47386	21.4565	0
2022-02-16 00:45:00	21.4632	21.47186	21.4632	0
2022-02-16 00:50:00	21.4565	21.46919	21.4565	0
2022-02-16 00:55:00	21.4565	21.46719	21.4565	0
2022-02-16 01:00:00	21.4632	21.46519	21.4632	0
2022-02-16 01:05:00	21.4565	21.46319	21.4565	0
2022-02-16 01:10:00	21.4499	21.46119	21.4499	0
2022-02-16 01:15:00	21.4632	21.45986	21.4632	0
2022-02-16 01:20:00	21.4565	21.45852	21.4565	0
2022-02-16 01:25:00	21.4565	21.45785	21.4565	0
2022-02-16 01:30:00	21.4565	21.45785	21.4565	0
2022-02-16 01:35:00	21.4565	21.45718	21.4565	0
2022-02-16 01:40:00	21.4432	21.45585	21.4432	0
2022-02-16 01:45:00	21.4432	21.45452	21.4432	0
2022-02-16 01:50:00	21.4499	21.45319	21.4499	0
2022-02-16 01:55:00	21.4432	21.45186	21.4432	0
2022-02-16 02:00:00	21.4365	21.45052	21.4365	0
2022-02-16 02:05:00	21.4432	21.44852	21.4432	0
2022-02-16 02:10:00	21.4365	21.44652	21.4365	0
2022-02-16 02:15:00	21.4365	21.44452	21.4365	0
2022-02-16 02:20:00	21.4299	21.44186	21.4299	0
2022-02-16 02:25:00	21.4365	21.43986	21.4365	0
2022-02-16 02:30:00	21.4299	21.43853	21.4299	0
2022-02-16 02:35:00	21.4232	21.43653	21.4232	0
2022-02-16 02:40:00	21.4365	21.43519	21.4365	0
2022-02-16 02:45:00	21.4299	21.43386	21.4299	0
2022-02-16 02:50:00	21.4232	21.43253	21.4232	0
2022-02-16 02:55:00	21.4232	21.43053	21.4232	0
2022-02-16 03:00:00	21.4299	21.42987	21.4299	0
2022-02-16 03:05:00	21.4165	21.42787	21.4165	0
2022-02-16 03:10:00	21.4165	21.42653	21.4165	0
2022-02-16 03:15:00	21.4299	21.42587	21.4299	0
2022-02-16 03:20:00	21.4165	21.42453	21.4165	0
2022-02-16 03:25:00	21.4165	21.42386	21.4165	0
2022-02-16 03:30:00	21.4165	21.42186	21.4165	0
2022-02-16 03:35:00	21.4165	21.42052	21.4165	0
2022-02-16 03:40:00	21.4098	21.41918	21.4098	0
2022-02-16 03:45:00	21.4165	21.41851	21.4165	0
2022-02-16 03:50:00	21.4232	21.41784	21.4232	0
2022-02-16 03:55:00	21.4165	21.41784	21.4165	0
2022-02-16 04:00:00	21.4032	21.41651	21.4032	0
2022-02-16 04:05:00	21.4165	21.41517	21.4165	0
2022-02-16 04:10:00	21.4098	21.4145	21.4098	0
2022-02-16 04:15:00	21.4032	21.41317	21.4032	0
2022-02-16 04:20:00	21.4032	21.41184	21.4032	0
2022-02-16 04:25:00	21.4098	21.41117	21.4098	0
2022-02-16 04:30:00	21.4032	21.41051	21.4032	0
2022-02-16 04:35:00	21.3965	21.40851	21.3965	0
2022-02-16 04:40:00	21.4032	21.40651	21.4032	0
2022-02-16 04:45:00	21.3965	21.40451	21.3965	0
2022-02-16 04:50:00	21.3898	21.40317	21.3898	0
2022-02-16 04:55:00	21.4032	21.40184	21.4032	0
2022-02-16 05:00:00	21.3965	21.40051	21.3965	0
2022-02-16 05:05:00	21.3898	21.39917	21.3898	0
2022-02-16 05:10:00	21.3898	21.39783	21.3898	0
2022-02-16 05:15:00	21.3898	21.39583	21.3898	0
2022-02-16 05:20:00	21.3832	21.39383	21.3832	0
2022-02-16 05:25:00	21.3832	21.3925	21.3832	0
2022-02-16 05:30:00	21.3898	21.39116	21.3898	0
2022-02-16 05:35:00	21.3832	21.38983	21.3832	0
2022-02-16 05:40:00	21.3765	21.3885	21.3765	0
2022-02-16 05:45:00	21.3965	21.38783	21.3965	0
2022-02-16 05:50:00	21.4032	21.3885	21.4032	0
2022-02-16 05:55:00	21.3965	21.38917	21.3965	0
2022-02-16 06:00:00	21.3965	21.38984	21.3965	0
2022-02-16 06:05:00	21.4032	21.39118	21.4032	0
2022-02-16 06:10:00	21.4032	21.39318	21.4032	0
2022-02-16 06:15:00	21.4098	21.39584	21.4098	0
2022-02-16 06:20:00	21.4165	21.39851	21.4165	0
2022-02-16 06:25:00	21.4098	21.40117	21.4098	0
2022-02-16 06:30:00	21.4165	21.40517	21.4165	0
2022-02-16 06:35:00	21.4299	21.40851	21.4299	0
2022-02-16 06:40:00	21.4365	21.41184	21.4365	0
2022-02-16 06:45:00	21.4299	21.41518	21.4299	0
2022-02-16 06:50:00	21.4365	21.41918	21.4365	0
2022-02-16 06:55:00	21.4499	21.42385	21.4499	0
2022-02-16 07:00:00	21.4499	21.42852	21.4499	0
2022-02-16 07:05:00	21.4632	21.43386	21.4632	0
2022-02-16 07:10:00	21.4765	21.43986	21.4765	0
2022-02-16 07:15:00	21.4832	21.4472	21.4832	0
2022-02-16 07:20:00	21.4699	21.45254	21.4699	0
2022-02-16 07:25:00	21.4899	21.45854	21.4899	0
2022-02-16 07:30:00	21.5032	21.46521	21.5032	0
2022-02-16 07:35:00	21.5032	21.47254	21.5032	0
2022-02-16 07:40:00	21.5299	21.48188	21.5299	0
2022-02-16 07:45:00	21.5432	21.49121	21.5432	0
2022-02-16 07:50:00	21.5499	21.50121	21.5499	0
2022-02-16 07:55:00	21.5366	21.50855	21.5366	0
2022-02-16 08:00:00	21.5632	21.51722	21.5632	0
2022-02-16 08:05:00	21.5966	21.52856	21.5966	0
2022-02-16 08:10:00	21.6233	21.5439	21.6233	0
2022-02-16 08:15:00	21.6433	21.55924	21.6433	0
2022-02-16 08:20:00	21.6633	21.57525	21.6633	0
2022-02-16 08:25:00	21.6766	21.59259	21.6766	0
2022-02-16 08:30:00	21.69	21.6086	21.69	0
2022-02-16 08:35:00	21.71	21.62528	21.71	0
2022-02-16 08:40:00	21.73	21.64329	21.73	0
2022-02-16 08:45:00	21.7367	21.6633	21.7367	0
2022-02-16 08:50:00	21.75	21.68198	21.75	0
2022-02-16 08:55:00	21.7767	21.69999	21.7767	0
2022-02-16 09:00:00	21.79	21.71666	21.79	0
2022-02-16 09:05:00	21.8167	21.734	21.8167	0
2022-02-16 09:10:00	21.83	21.75067	21.83	0
2022-02-16 09:15:00	21.83	21.76601	21.83	0
2022-02-16 09:20:00	21.85	21.78201	21.85	0
2022-02-16 09:25:00	21.87	21.79801	21.87	0
2022-02-16 09:30:00	21.8834	21.81335	21.8834	0
2022-02-16 09:35:00	21.8834	21.82802	21.8834	0
2022-02-16 09:40:00	21.9034	21.84336	21.9034	0
2022-02-16 09:45:00	21.9101	21.8567	21.9101	0
2022-02-16 09:50:00	21.9101	21.86871	21.9101	0
2022-02-16 09:55:00	21.9101	21.87805	21.9101	0
2022-02-16 10:00:00	21.9301	21.88806	21.9301	0
2022-02-16 10:05:00	21.9234	21.8974	21.9234	0
2022-02-16 10:10:00	21.9234	21.90474	21.9234	0
2022-02-16 10:15:00	21.9234	21.91008	21.9234	0
2022-02-16 10:20:00	21.9234	21.91408	21.9234	0
2022-02-16 10:25:00	21.9234	21.91808	21.9234	0
2022-02-16 10:30:00	21.9101	21.91875	21.9101	0
2022-02-16 10:35:00	21.9101	21.91875	21.9101	0
2022-02-16 10:40:00	21.9101	21.91875	21.9101	0
2022-02-16 10:45:00	21.9034	21.91808	21.9034	0
2022-02-16 10:50:00	21.8901	21.91408	21.8901	0
2022-02-16 10:55:00	21.8901	21.91075	21.8901	0
2022-02-16 11:00:00	21.8901	21.90742	21.8901	0
2022-02-16 11:05:00	21.8834	21.90342	21.8834	0
2022-02-16 11:10:00	21.8767	21.89875	21.8767	0
2022-02-16 11:15:00	21.87	21.89341	21.87	0
2022-02-16 11:20:00	21.8834	21.89074	21.8834	0
2022-02-16 11:25:00	21.87	21.88673	21.87	0
2022-02-16 11:30:00	21.8634	21.88206	21.8634	0
2022-02-16 11:35:00	21.8567	21.87739	21.8567	0
2022-02-16 11:40:00	21.8634	21.87472	21.8634	0
2022-02-16 11:45:00	21.8567	21.87138	21.8567	0
2022-02-16 11:50:00	21.8634	21.86871	21.8634	0
2022-02-16 11:55:00	21.8834	21.86871	21.8834	0
2022-02-16 12:00:00	21.9101	21.87205	21.9101	0
2022-02-16 12:05:00	21.9167	21.87672	21.9167	0
2022-02-16 12:10:00	21.9034	21.87872	21.9034	0
2022-02-16 12:15:00	21.8967	21.88139	21.8967	0
2022-02-16 12:20:00	21.9167	21.88672	21.9167	0
2022-02-16 12:25:00	21.9234	21.89339	21.9234	0
2022-02-16 12:30:00	21.9101	21.89806	21.9101	0
2022-02-16 12:35:00	21.9101	21.9034	21.9101	0
2022-02-16 12:40:00	21.9101	21.90807	21.9101	0
2022-02-16 12:45:00	21.9101	21.91074	21.9101	0
2022-02-16 12:50:00	21.9301	21.91274	21.9301	0
2022-02-16 12:55:00	21.9301	21.91408	21.9301	0
2022-02-16 13:00:00	21.9634	21.92008	21.9634	0
2022-02-16 13:05:00	21.9768	21.92809	21.9768	0
2022-02-16 13:10:00	21.9568	21.9321	21.9568	0
2022-02-16 13:15:00	21.9634	21.9361	21.9634	0
2022-02-16 13:20:00	21.9568	21.94077	21.9568	0
2022-02-16 13:25:00	21.9701	21.94677	21.9701	0
2022-02-16 13:30:00	21.9901	21.95477	21.9901	0
2022-02-16 13:35:00	21.9901	21.96277	21.9901	0
2022-02-16 13:40:00	21.9834	21.9681	21.9834	0
2022-02-16 13:45:00	22.0034	21.97543	22.0034	0
2022-02-16 13:50:00	22.0034	21.97943	22.0034	0
2022-02-16 13:55:00	22.0168	21.98343	22.0168	0
2022-02-16 14:00:00	22.0101	21.98876	22.0101	0
2022-02-16 14:05:00	22.0168	21.9941	22.0168	0
2022-02-16 14:10:00	22.0301	22.00143	22.0301	0
2022-02-16 14:15:00	22.0168	22.0061	22.0168	0
2022-02-16 14:20:00	22.0034	22.00743	22.0034	0
2022-02-16 14:25:00	22.0034	22.00876	22.0034	0
2022-02-16 14:30:00	22.0034	22.01076	22.0034	0
2022-02-16 14:35:00	21.9901	22.00943	21.9901	0
2022-02-16 14:40:00	21.9834	22.00743	21.9834	0
2022-02-16 14:45:00	21.9768	22.00343	21.9768	0
2022-02-16 14:50:00	21.9834	22.00076	21.9834	0
2022-02-16 14:55:00	21.9768	21.99676	21.9768	0
2022-02-16 15:00:00	21.9634	21.99009	21.9634	0
2022-02-16 15:05:00	21.9634	21.98475	21.9634	0
2022-02-16 15:10:00	21.9634	21.98075	21.9634	0
2022-02-16 15:15:00	21.9501	21.97542	21.9501	0
2022-02-16 15:20:00	21.9368	21.96876	21.9368	0
2022-02-16 15:25:00	21.9368	21.96343	21.9368	0
2022-02-16 15:30:00	21.9434	21.95943	21.9434	0
2022-02-16 15:35:00	21.9368	21.95543	21.9368	0
2022-02-16 15:40:00	21.9234	21.94943	21.9234	0
2022-02-16 15:45:00	21.9167	21.94342	21.9167	0
2022-02-16 15:50:00	21.9301	21.94009	21.9301	0
2022-02-16 15:55:00	21.9234	21.93609	21.9234	0
2022-02-16 16:00:00	21.9101	21.93076	21.9101	0
2022-02-16 16:05:00	21.9034	21.92609	21.9034	0
2022-02-16 16:10:00	21.9101	21.92342	21.9101	0
2022-02-16 16:15:00	21.9034	21.92008	21.9034	0
2022-02-16 16:20:00	21.8901	21.91475	21.8901	0
2022-02-16 16:25:00	21.8834	21.90941	21.8834	0
2022-02-16 16:30:00	21.8967	21.90674	21.8967	0
2022-02-16 16:35:00	21.8834	21.90341	21.8834	0
2022-02-16 16:40:00	21.87	21.8974	21.87	0
2022-02-16 16:45:00	21.8767	21.89273	21.8767	0
2022-02-16 16:50:00	21.8834	21.89006	21.8834	0
2022-02-16 16:55:00	21.87	21.88672	21.87	0
2022-02-16 17:00:00	21.8634	21.88205	21.8634	0
2022-02-16 17:05:00	21.85	21.87671	21.85	0
2022-02-16 17:10:00	21.87	21.8747	21.87	0
2022-02-16 17:15:00	21.8634	21.8727	21.8634	0
2022-02-16 17:20:00	21.85	21.86803	21.85	0
2022-02-16 17:25:00	21.8367	21.86336	21.8367	0
2022-02-16 17:30:00	21.83	21.85936	21.83	0
2022-02-16 17:35:00	21.8367	21.85536	21.8367	0
2022-02-16 17:40:00	21.83	21.85002	21.83	0
2022-02-16 17:45:00	21.8167	21.84469	21.8167	0
2022-02-16 17:50:00	21.83	21.84135	21.83	0
2022-02-16 17:55:00	21.8367	21.84002	21.8367	0
2022-02-16 18:00:00	21.8167	21.83469	21.8167	0
2022-02-16 18:05:00	21.8034	21.82869	21.8034	0
2022-02-16 18:10:00	21.8034	21.82403	21.8034	0
2022-02-16 18:15:00	21.8167	21.82203	21.8167	0
2022-02-16 18:20:00	21.7967	21.8187	21.7967	0
2022-02-16 18:25:00	21.79	21.81403	21.79	0
2022-02-16 18:30:00	21.7967	21.8107	21.7967	0
2022-02-16 18:35:00	21.7967	21.8087	21.7967	0
2022-02-16 18:40:00	21.7834	21.80404	21.7834	0
2022-02-16 18:45:00	21.7767	21.79804	21.7767	0
2022-02-16 18:50:00	21.81	21.79737	21.81	0
2022-02-16 18:55:00	21.8034	21.79737	21.8034	0
2022-02-16 19:00:00	21.79	21.79603	21.79	0
2022-02-16 19:05:00	21.7834	21.7927	21.7834	0
2022-02-16 19:10:00	21.7767	21.7907	21.7767	0
2022-02-16 19:15:00	21.7834	21.79004	21.7834	0
2022-02-16 19:20:00	21.7767	21.78804	21.7767	0
2022-02-16 19:25:00	21.7633	21.7847	21.7633	0
2022-02-16 19:30:00	21.77	21.78336	21.77	0
2022-02-16 19:35:00	21.7767	21.78336	21.7767	0
2022-02-16 19:40:00	21.7633	21.77869	21.7633	0
2022-02-16 19:45:00	21.7567	21.77402	21.7567	0
2022-02-16 19:50:00	21.7633	21.77135	21.7633	0
2022-02-16 19:55:00	21.7633	21.76934	21.7633	0
2022-02-16 20:00:00	21.7567	21.76734	21.7567	0
2022-02-16 20:05:00	21.75	21.764	21.75	0
2022-02-16 20:10:00	21.7633	21.76266	21.7633	0
2022-02-16 20:15:00	21.75	21.76133	21.75	0
2022-02-16 20:20:00	21.7433	21.75866	21.7433	0
2022-02-16 20:25:00	21.7433	21.75532	21.7433	0
2022-02-16 20:30:00	21.75	21.75399	21.75	0
2022-02-16 20:35:00	21.7367	21.75199	21.7367	0
2022-02-16 20:40:00	21.73	21.74866	21.73	0
2022-02-16 20:45:00	21.7367	21.746	21.7367	0
2022-02-16 20:50:00	21.7367	21.744	21.7367	0
2022-02-16 20:55:00	21.73	21.742	21.73	0
2022-02-16 21:00:00	21.7233	21.738	21.7233	0
2022-02-16 21:05:00	21.7367	21.73667	21.7367	0
2022-02-16 21:10:00	21.73	21.73534	21.73	0
2022-02-16 21:15:00	21.7233	21.73334	21.7233	0
2022-02-16 21:20:00	21.7233	21.73067	21.7233	0
2022-02-16 21:25:00	21.73	21.73	21.73	0
2022-02-16 21:30:00	21.7233	21.72933	21.7233	0
2022-02-16 21:35:00	21.7233	21.72799	21.7233	0
2022-02-16 21:40:00	21.73	21.72732	21.73	0
2022-02-16 21:45:00	21.73	21.72732	21.73	0
2022-02-16 21:50:00	21.7233	21.72732	21.7233	0
2022-02-16 21:55:00	21.7166	21.72531	21.7166	0
2022-02-16 22:00:00	21.7233	21.72464	21.7233	0
2022-02-16 22:05:00	21.7233	21.72464	21.7233	0
2022-02-16 22:10:00	21.7166	21.72397	21.7166	0
2022-02-16 22:15:00	21.71	21.72197	21.71	0
2022-02-16 22:20:00	21.7166	21.7213	21.7166	0
2022-02-16 22:25:00	21.71	21.71997	21.71	0
2022-02-16 22:30:00	21.7033	21.7173	21.7033	0
2022-02-16 22:35:00	21.71	21.7153	21.71	0
2022-02-16 22:40:00	21.71	21.71397	21.71	0
2022-02-16 22:45:00	21.7033	21.71264	21.7033	0
2022-02-16 22:50:00	21.7033	21.71064	21.7033	0
2022-02-16 22:55:00	21.71	21.70931	21.71	0
2022-02-16 23:00:00	21.7033	21.70798	21.7033	0
2022-02-16 23:05:00	21.6966	21.70664	21.6966	0
2022-02-16 23:10:00	21.7033	21.70531	21.7033	0
2022-02-16 23:15:00	21.7033	21.70464	21.7033	0
2022-02-16 23:20:00	21.6966	21.70397	21.6966	0
2022-02-16 23:25:00	21.6966	21.70263	21.6966	0
2022-02-16 23:30:00	21.7033	21.70196	21.7033	0
2022-02-16 23:35:00	21.6966	21.70129	21.6966	0
2022-02-16 23:40:00	21.69	21.69996	21.69	0
2022-02-16 23:45:00	21.6833	21.69729	21.6833	0
2022-02-16 23:50:00	21.6966	21.69662	21.6966	0
2022-02-16 23:55:00	21.69	21.69596	21.69	0
2022-02-17 00:00:00	21.6833	21.69396	21.6833	0
2022-02-17 00:05:00	21.6833	21.69196	21.6833	0
2022-02-17 00:10:00	21.69	21.6913	21.69	0
2022-02-17 00:15:00	21.6833	21.68997	21.6833	0
2022-02-17 00:20:00	21.6766	21.6873	21.6766	0
2022-02-17 00:25:00	21.6833	21.68597	21.6833	0
2022-02-17 00:30:00	21.6833	21.6853	21.6833	0
2022-02-17 00:35:00	21.6766	21.68463	21.6766	0
2022-02-17 00:40:00	21.6766	21.68263	21.6766	0
2022-02-17 00:45:00	21.69	21.68263	21.69	0
2022-02-17 00:50:00	21.6833	21.68263	21.6833	0
2022-02-17 00:55:00	21.67	21.6813	21.67	0
2022-02-17 01:00:00	21.67	21.6793	21.67	0
2022-02-17 01:05:00	21.6766	21.67863	21.6766	0
2022-02-17 01:10:00	21.67	21.67797	21.67	0
2022-02-17 01:15:00	21.67	21.67664	21.67	0
2022-02-17 01:20:00	21.6766	21.67597	21.6766	0
2022-02-17 01:25:00	21.6766	21.67597	21.6766	0
2022-02-17 01:30:00	21.67	21.67531	21.67	0
2022-02-17 01:35:00	21.67	21.67331	21.67	0
2022-02-17 01:40:00	21.67	21.67198	21.67	0
2022-02-17 01:45:00	21.67	21.67198	21.67	0
2022-02-17 01:50:00	21.6633	21.67131	21.6633	0
2022-02-17 01:55:00	21.67	21.67065	21.67	0
2022-02-17 02:00:00	21.67	21.67065	21.67	0
2022-02-17 02:05:00	21.6633	21.66998	21.6633	0
2022-02-17 02:10:00	21.6566	21.66798	21.6566	0
2022-02-17 02:15:00	21.67	21.66732	21.67	0
2022-02-17 02:20:00	21.67	21.66732	21.67	0
2022-02-17 02:25:00	21.6566	21.66598	21.6566	0
2022-02-17 02:30:00	21.67	21.66598	21.67	0
2022-02-17 02:35:00	21.6833	21.66731	21.6833	0
2022-02-17 02:40:00	21.6766	21.66864	21.6766	0
2022-02-17 02:45:00	21.67	21.66864	21.67	0
2022-02-17 02:50:00	21.67	21.66864	21.67	0
2022-02-17 02:55:00	21.6766	21.66997	21.6766	0
2022-02-17 03:00:00	21.67	21.67131	21.67	0
2022-02-17 03:05:00	21.6633	21.67064	21.6633	0
2022-02-17 03:10:00	21.67	21.67064	21.67	0
2022-02-17 03:15:00	21.67	21.67198	21.67	0
2022-02-17 03:20:00	21.6633	21.67131	21.6633	0
2022-02-17 03:25:00	21.6566	21.66864	21.6566	0
2022-02-17 03:30:00	21.67	21.66798	21.67	0
2022-02-17 03:35:00	21.67	21.66798	21.67	0
2022-02-17 03:40:00	21.6633	21.66731	21.6633	0
2022-02-17 03:45:00	21.6633	21.66598	21.6633	0
2022-02-17 03:50:00	21.67	21.66598	21.67	0
2022-02-17 03:55:00	21.6633	21.66598	21.6633	0
2022-02-17 04:00:00	21.6566	21.66464	21.6566	0
2022-02-17 04:05:00	21.67	21.66464	21.67	0
2022-02-17 04:10:00	21.67	21.66531	21.67	0
2022-02-17 04:15:00	21.6633	21.66598	21.6633	0
2022-02-17 04:20:00	21.6566	21.66464	21.6566	0
2022-02-17 04:25:00	21.6633	21.66397	21.6633	0
2022-02-17 04:30:00	21.6633	21.66397	21.6633	0
2022-02-17 04:35:00	21.6566	21.6633	21.6566	0
2022-02-17 04:40:00	21.6633	21.66263	21.6633	0
2022-02-17 04:45:00	21.67	21.6633	21.67	0
2022-02-17 04:50:00	21.67	21.66464	21.67	0
2022-02-17 04:55:00	21.6566	21.6633	21.6566	0
2022-02-17 05:00:00	21.6633	21.66263	21.6633	0
2022-02-17 05:05:00	21.67	21.6633	21.67	0
2022-02-17 05:10:00	21.6566	21.6633	21.6566	0
2022-02-17 05:15:00	21.6566	21.66263	21.6566	0
2022-02-17 05:20:00	21.67	21.6633	21.67	0
2022-02-17 05:25:00	21.6633	21.66397	21.6633	0
2022-02-17 05:30:00	21.6566	21.6633	21.6566	0
2022-02-17 05:35:00	21.67	21.6633	21.67	0
2022-02-17 05:40:00	21.6833	21.66463	21.6833	0
2022-02-17 05:45:00	21.67	21.66597	21.67	0
2022-02-17 05:50:00	21.67	21.66664	21.67	0
2022-02-17 05:55:00	21.6633	21.66597	21.6633	0
2022-02-17 06:00:00	21.67	21.66731	21.67	0
2022-02-17 06:05:00	21.67	21.66865	21.67	0
2022-02-17 06:10:00	21.6633	21.66798	21.6633	0
2022-02-17 06:15:00	21.6766	21.66931	21.6766	0
2022-02-17 06:20:00	21.69	21.67265	21.69	0
2022-02-17 06:25:00	21.6833	21.67398	21.6833	0
2022-02-17 06:30:00	21.6966	21.67531	21.6966	0
2022-02-17 06:35:00	21.7166	21.67997	21.7166	0
2022-02-17 06:40:00	21.75	21.68797	21.75	0
2022-02-17 06:45:00	21.7633	21.69797	21.7633	0
2022-02-17 06:50:00	21.7567	21.70664	21.7567	0
2022-02-17 06:55:00	21.7633	21.71597	21.7633	0
2022-02-17 07:00:00	21.77	21.72664	21.77	0
2022-02-17 07:05:00	21.77	21.73598	21.77	0
2022-02-17 07:10:00	21.7567	21.74265	21.7567	0
2022-02-17 07:15:00	21.7633	21.75065	21.7633	0
2022-02-17 07:20:00	21.7767	21.75866	21.7767	0
2022-02-17 07:25:00	21.7767	21.76467	21.7767	0
2022-02-17 07:30:00	21.77	21.76667	21.77	0
2022-02-17 07:35:00	21.7834	21.76868	21.7834	0
2022-02-17 07:40:00	21.79	21.77201	21.79	0
2022-02-17 07:45:00	21.7834	21.77402	21.7834	0
2022-02-17 07:50:00	21.7834	21.77536	21.7834	0
2022-02-17 07:55:00	21.79	21.77736	21.79	0
2022-02-17 08:00:00	21.8034	21.78203	21.8034	0
2022-02-17 08:05:00	21.7967	21.78537	21.7967	0
2022-02-17 08:10:00	21.79	21.7867	21.79	0
2022-02-17 08:15:00	21.8034	21.78937	21.8034	0
2022-02-17 08:20:00	21.8034	21.79271	21.8034	0
2022-02-17 08:25:00	21.7967	21.79404	21.7967	0
2022-02-17 08:30:00	21.7967	21.79471	21.7967	0
2022-02-17 08:35:00	21.8034	21.79671	21.8034	0
2022-02-17 08:40:00	21.8034	21.79871	21.8034	0
2022-02-17 08:45:00	21.7967	21.79938	21.7967	0
2022-02-17 08:50:00	21.79	21.79804	21.79	0
2022-02-17 08:55:00	21.8034	21.79871	21.8034	0
2022-02-17 09:00:00	21.8167	21.80138	21.8167	0
2022-02-17 09:05:00	21.81	21.80204	21.81	0
2022-02-17 09:10:00	21.8167	21.80337	21.8167	0
2022-02-17 09:15:00	21.8234	21.80604	21.8234	0
2022-02-17 09:20:00	21.8234	21.80871	21.8234	0
2022-02-17 09:25:00	21.81	21.80937	21.81	0
2022-02-17 09:30:00	21.83	21.81203	21.83	0
2022-02-17 09:35:00	21.8434	21.8167	21.8434	0
2022-02-17 09:40:00	21.8434	21.82204	21.8434	0
2022-02-17 09:45:00	21.8367	21.82537	21.8367	0
2022-02-17 09:50:00	21.8434	21.82804	21.8434	0
2022-02-17 09:55:00	21.85	21.83204	21.85	0
2022-02-17 10:00:00	21.85	21.83537	21.85	0
2022-02-17 10:05:00	21.8434	21.83737	21.8434	0
2022-02-17 10:10:00	21.8634	21.84137	21.8634	0
2022-02-17 10:15:00	21.8634	21.84671	21.8634	0
2022-02-17 10:20:00	21.8767	21.85138	21.8767	0
2022-02-17 10:25:00	21.8834	21.85538	21.8834	0
2022-02-17 10:30:00	21.8834	21.85938	21.8834	0
2022-02-17 10:35:00	21.8901	21.86472	21.8901	0
2022-02-17 10:40:00	21.8901	21.86939	21.8901	0
2022-02-17 10:45:00	21.8834	21.87273	21.8834	0
2022-02-17 10:50:00	21.8901	21.87674	21.8901	0
2022-02-17 10:55:00	21.8967	21.88207	21.8967	0
2022-02-17 11:00:00	21.8901	21.88474	21.8901	0
2022-02-17 11:05:00	21.8834	21.88674	21.8834	0
2022-02-17 11:10:00	21.8834	21.88741	21.8834	0
2022-02-17 11:15:00	21.8967	21.88874	21.8967	0
2022-02-17 11:20:00	21.8901	21.88941	21.8901	0
2022-02-17 11:25:00	21.8834	21.88874	21.8834	0
2022-02-17 11:30:00	21.8901	21.88874	21.8901	0
2022-02-17 11:35:00	21.8967	21.89007	21.8967	0
2022-02-17 11:40:00	21.8901	21.89007	21.8901	0
2022-02-17 11:45:00	21.8834	21.88874	21.8834	0
2022-02-17 11:50:00	21.8834	21.88807	21.8834	0
2022-02-17 11:55:00	21.8967	21.8894	21.8967	0
2022-02-17 12:00:00	21.8834	21.8894	21.8834	0
2022-02-17 12:05:00	21.87	21.88673	21.87	0
2022-02-17 12:10:00	21.8767	21.88539	21.8767	0
2022-02-17 12:15:00	21.8967	21.88672	21.8967	0
2022-02-17 12:20:00	21.9034	21.88805	21.9034	0
2022-02-17 12:25:00	21.9167	21.89005	21.9167	0
2022-02-17 12:30:00	21.9101	21.89205	21.9101	0
2022-02-17 12:35:00	21.9167	21.89538	21.9167	0
2022-02-17 12:40:00	21.9101	21.89805	21.9101	0
2022-02-17 12:45:00	21.9034	21.89872	21.9034	0
2022-02-17 12:50:00	21.8967	21.90005	21.8967	0
2022-02-17 12:55:00	21.9101	21.90406	21.9101	0
2022-02-17 13:00:00	21.9101	21.9074	21.9101	0
2022-02-17 13:05:00	21.8967	21.9074	21.8967	0
2022-02-17 13:10:00	21.8967	21.90673	21.8967	0
2022-02-17 13:15:00	21.9101	21.90607	21.9101	0
2022-02-17 13:20:00	21.9034	21.9054	21.9034	0
2022-02-17 13:25:00	21.8967	21.9034	21.8967	0
2022-02-17 13:30:00	21.8967	21.90206	21.8967	0
2022-02-17 13:35:00	21.9101	21.90273	21.9101	0
2022-02-17 13:40:00	21.8967	21.90273	21.8967	0
2022-02-17 13:45:00	21.8901	21.90073	21.8901	0
2022-02-17 13:50:00	21.8834	21.89806	21.8834	0
2022-02-17 13:55:00	21.8967	21.89806	21.8967	0
2022-02-17 14:00:00	21.8901	21.8974	21.8901	0
2022-02-17 14:05:00	21.8834	21.89473	21.8834	0
2022-02-17 14:10:00	21.9101	21.8954	21.9101	0
2022-02-17 14:15:00	21.9167	21.8974	21.9167	0
2022-02-17 14:20:00	21.9234	21.90007	21.9234	0
2022-02-17 14:25:00	21.9167	21.90073	21.9167	0
2022-02-17 14:30:00	21.9034	21.9014	21.9034	0
2022-02-17 14:35:00	21.9167	21.90406	21.9167	0
2022-02-17 14:40:00	21.9101	21.90673	21.9101	0
2022-02-17 14:45:00	21.9034	21.9074	21.9034	0
2022-02-17 14:50:00	21.9034	21.90873	21.9034	0
2022-02-17 14:55:00	21.9101	21.9114	21.9101	0
2022-02-17 15:00:00	21.9034	21.91073	21.9034	0
2022-02-17 15:05:00	21.8967	21.90873	21.8967	0
2022-02-17 15:10:00	21.8967	21.90606	21.8967	0
2022-02-17 15:15:00	21.9034	21.90473	21.9034	0
2022-02-17 15:20:00	21.8901	21.9034	21.8901	0
2022-02-17 15:25:00	21.8834	21.90007	21.8834	0
2022-02-17 15:30:00	21.8901	21.89807	21.8901	0
2022-02-17 15:35:00	21.8967	21.8974	21.8967	0
2022-02-17 15:40:00	21.8901	21.89607	21.8901	0
2022-02-17 15:45:00	21.8834	21.8934	21.8834	0
2022-02-17 15:50:00	21.8834	21.8914	21.8834	0
2022-02-17 15:55:00	21.8967	21.8914	21.8967	0
2022-02-17 16:00:00	21.8834	21.89007	21.8834	0
2022-02-17 16:05:00	21.8767	21.8874	21.8767	0
2022-02-17 16:10:00	21.8834	21.88673	21.8834	0
2022-02-17 16:15:00	21.8834	21.88673	21.8834	0
2022-02-17 16:20:00	21.8834	21.88606	21.8834	0
2022-02-17 16:25:00	21.87	21.88339	21.87	0
2022-02-17 16:30:00	21.87	21.88138	21.87	0
2022-02-17 16:35:00	21.8767	21.88071	21.8767	0
2022-02-17 16:40:00	21.87	21.87937	21.87	0
2022-02-17 16:45:00	21.8634	21.87604	21.8634	0
2022-02-17 16:50:00	21.8567	21.87337	21.8567	0
2022-02-17 16:55:00	21.8634	21.87204	21.8634	0
2022-02-17 17:00:00	21.8567	21.86937	21.8567	0
2022-02-17 17:05:00	21.8434	21.86537	21.8434	0
2022-02-17 17:10:00	21.8434	21.86137	21.8434	0
2022-02-17 17:15:00	21.8567	21.86004	21.8567	0
2022-02-17 17:20:00	21.8434	21.85738	21.8434	0
2022-02-17 17:25:00	21.8367	21.85338	21.8367	0
2022-02-17 17:30:00	21.8367	21.85005	21.8367	0
2022-02-17 17:35:00	21.8434	21.84805	21.8434	0
2022-02-17 17:40:00	21.83	21.84538	21.83	0
2022-02-17 17:45:00	21.8167	21.84071	21.8167	0
2022-02-17 17:50:00	21.83	21.83804	21.83	0
2022-02-17 17:55:00	21.83	21.8367	21.83	0
2022-02-17 18:00:00	21.8167	21.83403	21.8167	0
2022-02-17 18:05:00	21.81	21.82936	21.81	0
2022-02-17 18:10:00	21.8167	21.82669	21.8167	0
2022-02-17 18:15:00	21.8167	21.82469	21.8167	0
2022-02-17 18:20:00	21.8034	21.82136	21.8034	0
2022-02-17 18:25:00	21.8034	21.81736	21.8034	0
2022-02-17 18:30:00	21.81	21.81536	21.81	0
2022-02-17 18:35:00	21.8034	21.81403	21.8034	0
2022-02-17 18:40:00	21.79	21.81003	21.79	0
2022-02-17 18:45:00	21.7834	21.80537	21.7834	0
2022-02-17 18:50:00	21.7967	21.80337	21.7967	0
2022-02-17 18:55:00	21.79	21.80137	21.79	0
2022-02-17 19:00:00	21.7767	21.79737	21.7767	0
2022-02-17 19:05:00	21.7834	21.79404	21.7834	0
2022-02-17 19:10:00	21.79	21.7927	21.79	0
2022-02-17 19:15:00	21.7767	21.79003	21.7767	0
2022-02-17 19:20:00	21.7767	21.7867	21.7767	0
2022-02-17 19:25:00	21.79	21.78536	21.79	0
2022-02-17 19:30:00	21.79	21.78536	21.79	0
2022-02-17 19:35:00	21.7767	21.78469	21.7767	0
2022-02-17 19:40:00	21.77	21.78202	21.77	0
2022-02-17 19:45:00	21.7767	21.78069	21.7767	0
2022-02-17 19:50:00	21.7767	21.78069	21.7767	0
2022-02-17 19:55:00	21.77	21.77935	21.77	0
2022-02-17 20:00:00	21.7633	21.77668	21.7633	0
2022-02-17 20:05:00	21.77	21.77601	21.77	0
2022-02-17 20:10:00	21.77	21.77534	21.77	0
2022-02-17 20:15:00	21.7633	21.77267	21.7633	0
2022-02-17 20:20:00	21.75	21.76867	21.75	0
2022-02-17 20:25:00	21.7567	21.76667	21.7567	0
2022-02-17 20:30:00	21.7633	21.766	21.7633	0
2022-02-17 20:35:00	21.75	21.76333	21.75	0
2022-02-17 20:40:00	21.7433	21.75999	21.7433	0
2022-02-17 20:45:00	21.75	21.75799	21.75	0
2022-02-17 20:50:00	21.75	21.75666	21.75	0
2022-02-17 20:55:00	21.7367	21.75333	21.7367	0
2022-02-17 21:00:00	21.7367	21.75	21.7367	0
2022-02-17 21:05:00	21.75	21.74867	21.75	0
2022-02-17 21:10:00	21.7433	21.748	21.7433	0
2022-02-17 21:15:00	21.7367	21.746	21.7367	0
2022-02-17 21:20:00	21.7367	21.74334	21.7367	0
2022-02-17 21:25:00	21.7433	21.74267	21.7433	0
2022-02-17 21:30:00	21.7367	21.74201	21.7367	0
2022-02-17 21:35:00	21.73	21.74001	21.73	0
2022-02-17 21:40:00	21.7367	21.73868	21.7367	0
2022-02-17 21:45:00	21.7367	21.73868	21.7367	0
2022-02-17 21:50:00	21.7233	21.73734	21.7233	0
2022-02-17 21:55:00	21.7233	21.73467	21.7233	0
2022-02-17 22:00:00	21.7367	21.73401	21.7367	0
2022-02-17 22:05:00	21.73	21.73334	21.73	0
2022-02-17 22:10:00	21.7233	21.732	21.7233	0
2022-02-17 22:15:00	21.7233	21.73	21.7233	0
2022-02-17 22:20:00	21.7433	21.73066	21.7433	0
2022-02-17 22:25:00	21.7367	21.73133	21.7367	0
2022-02-17 22:30:00	21.7233	21.72999	21.7233	0
2022-02-17 22:35:00	21.7233	21.72865	21.7233	0
2022-02-17 22:40:00	21.7233	21.72865	21.7233	0
2022-02-17 22:45:00	21.7233	21.72865	21.7233	0
2022-02-17 22:50:00	21.7166	21.72664	21.7166	0
2022-02-17 22:55:00	21.71	21.72464	21.71	0
2022-02-17 23:00:00	21.7233	21.72464	21.7233	0
2022-02-17 23:05:00	21.7166	21.72397	21.7166	0
2022-02-17 23:10:00	21.71	21.72064	21.71	0
2022-02-17 23:15:00	21.71	21.71797	21.71	0
2022-02-17 23:20:00	21.7233	21.71797	21.7233	0
2022-02-17 23:25:00	21.7166	21.7173	21.7166	0
2022-02-17 23:30:00	21.71	21.71597	21.71	0
2022-02-17 23:35:00	21.71	21.71464	21.71	0
2022-02-17 23:40:00	21.7166	21.71464	21.7166	0
2022-02-17 23:45:00	21.71	21.71464	21.71	0
2022-02-17 23:50:00	21.6966	21.71197	21.6966	0
2022-02-17 23:55:00	21.71	21.71131	21.71	0
2022-02-18 00:00:00	21.71	21.71131	21.71	0
2022-02-18 00:05:00	21.6966	21.70997	21.6966	0
2022-02-18 00:10:00	21.6966	21.7073	21.6966	0
2022-02-18 00:15:00	21.7033	21.70597	21.7033	0
2022-02-18 00:20:00	21.7033	21.7053	21.7033	0
2022-02-18 00:25:00	21.6966	21.70396	21.6966	0
2022-02-18 00:30:00	21.69	21.7013	21.69	0
2022-02-18 00:35:00	21.6966	21.69996	21.6966	0
2022-02-18 00:40:00	21.69	21.6993	21.69	0
2022-02-18 00:45:00	21.6833	21.69663	21.6833	0
2022-02-18 00:50:00	21.6833	21.69396	21.6833	0
2022-02-18 00:55:00	21.69	21.6933	21.69	0
2022-02-18 01:00:00	21.6833	21.69197	21.6833	0
2022-02-18 01:05:00	21.6766	21.6893	21.6766	0
2022-02-18 01:10:00	21.69	21.68797	21.69	0
2022-02-18 01:15:00	21.69	21.68731	21.69	0
2022-02-18 01:20:00	21.6833	21.68664	21.6833	0
2022-02-18 01:25:00	21.6766	21.68464	21.6766	0
2022-02-18 01:30:00	21.6966	21.6853	21.6966	0
2022-02-18 01:35:00	21.6966	21.68663	21.6966	0
2022-02-18 01:40:00	21.69	21.6873	21.69	0
2022-02-18 01:45:00	21.6766	21.68596	21.6766	0
2022-02-18 01:50:00	21.6833	21.68596	21.6833	0
2022-02-18 01:55:00	21.69	21.6873	21.69	0
2022-02-18 02:00:00	21.6833	21.68663	21.6833	0
2022-02-18 02:05:00	21.6766	21.68529	21.6766	0
2022-02-18 02:10:00	21.6833	21.68529	21.6833	0
2022-02-18 02:15:00	21.6833	21.68596	21.6833	0
2022-02-18 02:20:00	21.6766	21.68396	21.6766	0
2022-02-18 02:25:00	21.6833	21.68263	21.6833	0
2022-02-18 02:30:00	21.6966	21.68329	21.6966	0
2022-02-18 02:35:00	21.69	21.68463	21.69	0
2022-02-18 02:40:00	21.6833	21.68463	21.6833	0
2022-02-18 02:45:00	21.6766	21.68329	21.6766	0
2022-02-18 02:50:00	21.6833	21.68329	21.6833	0
2022-02-18 02:55:00	21.6833	21.68396	21.6833	0
2022-02-18 03:00:00	21.67	21.68263	21.67	0
2022-02-18 03:05:00	21.6766	21.68196	21.6766	0
2022-02-18 03:10:00	21.6833	21.68263	21.6833	0
2022-02-18 03:15:00	21.67	21.6813	21.67	0
2022-02-18 03:20:00	21.67	21.67864	21.67	0
2022-02-18 03:25:00	21.6766	21.6773	21.6766	0
2022-02-18 03:30:00	21.6833	21.6773	21.6833	0
2022-02-18 03:35:00	21.67	21.67664	21.67	0
2022-02-18 03:40:00	21.67	21.67531	21.67	0
2022-02-18 03:45:00	21.69	21.67598	21.69	0
2022-02-18 03:50:00	21.6833	21.67731	21.6833	0
2022-02-18 03:55:00	21.67	21.67665	21.67	0
2022-02-18 04:00:00	21.67	21.67532	21.67	0
2022-02-18 04:05:00	21.6766	21.67598	21.6766	0
2022-02-18 04:10:00	21.6766	21.67664	21.6766	0
2022-02-18 04:15:00	21.67	21.67598	21.67	0
2022-02-18 04:20:00	21.67	21.67465	21.67	0
2022-02-18 04:25:00	21.6766	21.67531	21.6766	0
2022-02-18 04:30:00	21.67	21.67531	21.67	0
2022-02-18 04:35:00	21.67	21.67331	21.67	0
2022-02-18 04:40:00	21.67	21.67198	21.67	0
2022-02-18 04:45:00	21.6766	21.67264	21.6766	0
2022-02-18 04:50:00	21.67	21.67264	21.67	0
2022-02-18 04:55:00	21.6633	21.67131	21.6633	0
2022-02-18 05:00:00	21.67	21.67065	21.67	0
2022-02-18 05:05:00	21.67	21.67065	21.67	0
2022-02-18 05:10:00	21.6633	21.66998	21.6633	0
2022-02-18 05:15:00	21.67	21.66932	21.67	0
2022-02-18 05:20:00	21.67	21.66932	21.67	0
2022-02-18 05:25:00	21.6633	21.66865	21.6633	0
2022-02-18 05:30:00	21.6566	21.66731	21.6566	0
2022-02-18 05:35:00	21.6633	21.66598	21.6633	0
2022-02-18 05:40:00	21.67	21.66598	21.67	0
2022-02-18 05:45:00	21.6566	21.66531	21.6566	0
2022-02-18 05:50:00	21.6566	21.66397	21.6566	0
2022-02-18 05:55:00	21.6633	21.6633	21.6633	0
2022-02-18 06:00:00	21.6633	21.6633	21.6633	0
2022-02-18 06:05:00	21.6566	21.66196	21.6566	0
2022-02-18 06:10:00	21.6633	21.66129	21.6633	0
2022-02-18 06:15:00	21.67	21.66196	21.67	0
2022-02-18 06:20:00	21.6833	21.66463	21.6833	0
2022-02-18 06:25:00	21.69	21.6673	21.69	0
2022-02-18 06:30:00	21.7033	21.67063	21.7033	0
2022-02-18 06:35:00	21.7033	21.6753	21.7033	0
2022-02-18 06:40:00	21.7166	21.6813	21.7166	0
2022-02-18 06:45:00	21.7233	21.6873	21.7233	0
2022-02-18 06:50:00	21.7367	21.69464	21.7367	0
2022-02-18 06:55:00	21.7367	21.70265	21.7367	0
2022-02-18 07:00:00	21.7367	21.70999	21.7367	0
2022-02-18 07:05:00	21.7433	21.71732	21.7433	0
2022-02-18 07:10:00	21.7433	21.72332	21.7433	0
2022-02-18 07:15:00	21.7433	21.72865	21.7433	0
2022-02-18 07:20:00	21.7367	21.73199	21.7367	0
2022-02-18 07:25:00	21.7633	21.73799	21.7633	0
2022-02-18 07:30:00	21.7567	21.742	21.7567	0
2022-02-18 07:35:00	21.75	21.74467	21.75	0
2022-02-18 07:40:00	21.75	21.746	21.75	0
2022-02-18 07:45:00	21.7633	21.74866	21.7633	0
2022-02-18 07:50:00	21.75	21.74999	21.75	0
2022-02-18 07:55:00	21.75	21.75066	21.75	0
2022-02-18 08:00:00	21.7633	21.75266	21.7633	0
2022-02-18 08:05:00	21.77	21.75533	21.77	0
2022-02-18 08:10:00	21.7633	21.75799	21.7633	0
2022-02-18 08:15:00	21.7633	21.75799	21.7633	0
2022-02-18 08:20:00	21.77	21.75932	21.77	0
2022-02-18 08:25:00	21.79	21.76332	21.79	0
2022-02-18 08:30:00	21.7967	21.76799	21.7967	0
2022-02-18 08:35:00	21.81	21.77266	21.81	0
2022-02-18 08:40:00	21.8367	21.78133	21.8367	0
2022-02-18 08:45:00	21.8567	21.792	21.8567	0
2022-02-18 08:50:00	21.87	21.80267	21.87	0
2022-02-18 08:55:00	21.8901	21.81468	21.8901	0
2022-02-18 09:00:00	21.9101	21.82936	21.9101	0
2022-02-18 09:05:00	21.9234	21.84537	21.9234	0
2022-02-18 09:10:00	21.9301	21.86138	21.9301	0
2022-02-18 09:15:00	21.9368	21.87606	21.9368	0
2022-02-18 09:20:00	21.9434	21.89073	21.9434	0
2022-02-18 09:25:00	21.9568	21.90541	21.9568	0
2022-02-18 09:30:00	21.9568	21.91742	21.9568	0
2022-02-18 09:35:00	21.9501	21.92676	21.9501	0
2022-02-18 09:40:00	21.9434	21.9341	21.9434	0
2022-02-18 09:45:00	21.9501	21.9401	21.9501	0
2022-02-18 09:50:00	21.9701	21.9461	21.9701	0
2022-02-18 09:55:00	21.9634	21.9501	21.9634	0
2022-02-18 10:00:00	21.9701	21.9541	21.9701	0
2022-02-18 10:05:00	21.9901	21.95943	21.9901	0
2022-02-18 10:10:00	22.0034	21.96543	22.0034	0
2022-02-18 10:15:00	22.0168	21.97143	22.0168	0
2022-02-18 10:20:00	22.0168	21.97743	22.0168	0
2022-02-18 10:25:00	22.0168	21.9841	22.0168	0
2022-02-18 10:30:00	22.0635	21.99611	22.0635	0
2022-02-18 10:35:00	22.0902	22.01012	22.0902	0
2022-02-18 10:40:00	22.1035	22.02346	22.1035	0
2022-02-18 10:45:00	22.1235	22.03947	22.1235	0
2022-02-18 10:50:00	22.1235	22.05481	22.1235	0
2022-02-18 10:55:00	22.1368	22.06948	22.1368	0
2022-02-18 11:00:00	22.1568	22.08482	22.1568	0
2022-02-18 11:05:00	22.1502	22.09816	22.1502	0
2022-02-18 11:10:00	22.1502	22.1115	22.1502	0
2022-02-18 11:15:00	22.1502	22.12484	22.1502	0
2022-02-18 11:20:00	22.1568	22.13417	22.1568	0
2022-02-18 11:25:00	22.1568	22.14083	22.1568	0
2022-02-18 11:30:00	22.1435	22.14483	22.1435	0
2022-02-18 11:35:00	22.1302	22.1455	22.1302	0
2022-02-18 11:40:00	22.1368	22.14683	22.1368	0
2022-02-18 11:45:00	22.1302	22.14617	22.1302	0
2022-02-18 11:50:00	22.1168	22.14217	22.1168	0
2022-02-18 11:55:00	22.1102	22.13817	22.1102	0
2022-02-18 12:00:00	22.1368	22.13683	22.1368	0
2022-02-18 12:05:00	22.1568	22.13749	22.1568	0
2022-02-18 12:10:00	22.1902	22.14083	22.1902	0
2022-02-18 12:15:00	22.1835	22.1435	22.1835	0
2022-02-18 12:20:00	22.1769	22.14684	22.1769	0
2022-02-18 12:25:00	22.1969	22.15351	22.1969	0
2022-02-18 12:30:00	22.1902	22.15885	22.1902	0
2022-02-18 12:35:00	22.1769	22.16352	22.1769	0
2022-02-18 12:40:00	22.1969	22.17153	22.1969	0
2022-02-18 12:45:00	22.2035	22.18086	22.2035	0
2022-02-18 12:50:00	22.1902	22.1862	22.1902	0
2022-02-18 12:55:00	22.1902	22.18954	22.1902	0
2022-02-18 13:00:00	22.1902	22.18954	22.1902	0
2022-02-18 13:05:00	22.2102	22.19221	22.2102	0
2022-02-18 13:10:00	22.2236	22.19688	22.2236	0
2022-02-18 13:15:00	22.2236	22.19955	22.2236	0
2022-02-18 13:20:00	22.2236	22.20289	22.2236	0
2022-02-18 13:25:00	22.2236	22.20756	22.2236	0
2022-02-18 13:30:00	22.2436	22.21223	22.2436	0
2022-02-18 13:35:00	22.2369	22.21557	22.2369	0
2022-02-18 13:40:00	22.2502	22.22157	22.2502	0
2022-02-18 13:45:00	22.2569	22.22824	22.2569	0
2022-02-18 13:50:00	22.2436	22.23358	22.2436	0
2022-02-18 13:55:00	22.2436	22.23692	22.2436	0
2022-02-18 14:00:00	22.2502	22.23958	22.2502	0
2022-02-18 14:05:00	22.2369	22.24091	22.2369	0
2022-02-18 14:10:00	22.2302	22.24157	22.2302	0
2022-02-18 14:15:00	22.2169	22.2409	22.2169	0
2022-02-18 14:20:00	22.2236	22.2389	22.2236	0
2022-02-18 14:25:00	22.2169	22.2369	22.2169	0
2022-02-18 14:30:00	22.2035	22.23223	22.2035	0
2022-02-18 14:35:00	22.1902	22.22556	22.1902	0
2022-02-18 14:40:00	22.2035	22.22155	22.2035	0
2022-02-18 14:45:00	22.2035	22.21754	22.2035	0
2022-02-18 14:50:00	22.1902	22.21154	22.1902	0
2022-02-18 14:55:00	22.1769	22.20554	22.1769	0
2022-02-18 15:00:00	22.1702	22.19954	22.1702	0
2022-02-18 15:05:00	22.1769	22.19554	22.1769	0
2022-02-18 15:10:00	22.1635	22.18953	22.1635	0
2022-02-18 15:15:00	22.1568	22.18352	22.1568	0
2022-02-18 15:20:00	22.1502	22.17819	22.1502	0
2022-02-18 15:25:00	22.1502	22.17419	22.1502	0
2022-02-18 15:30:00	22.1502	22.16886	22.1502	0
2022-02-18 15:35:00	22.1368	22.16219	22.1368	0
2022-02-18 15:40:00	22.1235	22.15552	22.1235	0
2022-02-18 15:45:00	22.1235	22.15018	22.1235	0
2022-02-18 15:50:00	22.1302	22.14618	22.1302	0
2022-02-18 15:55:00	22.1168	22.14017	22.1168	0
2022-02-18 16:00:00	22.1035	22.13417	22.1035	0
2022-02-18 16:05:00	22.1035	22.12884	22.1035	0
2022-02-18 16:10:00	22.1102	22.12484	22.1102	0
2022-02-18 16:15:00	22.0968	22.1195	22.0968	0
2022-02-18 16:20:00	22.0835	22.11283	22.0835	0
2022-02-18 16:25:00	22.0835	22.1075	22.0835	0
2022-02-18 16:30:00	22.0968	22.10483	22.0968	0
2022-02-18 16:35:00	22.0835	22.10083	22.0835	0
2022-02-18 16:40:00	22.0702	22.09483	22.0702	0
2022-02-18 16:45:00	22.0568	22.08883	22.0568	0
2022-02-18 16:50:00	22.0635	22.08483	22.0635	0
2022-02-18 16:55:00	22.0568	22.08016	22.0568	0
2022-02-18 17:00:00	22.0501	22.07415	22.0501	0
2022-02-18 17:05:00	22.0368	22.06815	22.0368	0
2022-02-18 17:10:00	22.0435	22.06415	22.0435	0
2022-02-18 17:15:00	22.0435	22.06015	22.0435	0
2022-02-18 17:20:00	22.0368	22.05415	22.0368	0
2022-02-18 17:25:00	22.0235	22.04815	22.0235	0
2022-02-18 17:30:00	22.0168	22.04281	22.0168	0
2022-02-18 17:35:00	22.0235	22.03948	22.0235	0
2022-02-18 17:40:00	22.0168	22.03481	22.0168	0
2022-02-18 17:45:00	22.0034	22.02947	22.0034	0
2022-02-18 17:50:00	22.0034	22.0248	22.0034	0
2022-02-18 17:55:00	22.0101	22.02213	22.0101	0
2022-02-18 18:00:00	22.0034	22.01812	22.0034	0
2022-02-18 18:05:00	21.9901	22.01278	21.9901	0
2022-02-18 18:10:00	21.9901	22.00811	21.9901	0
2022-02-18 18:15:00	21.9901	22.00477	21.9901	0
2022-02-18 18:20:00	21.9834	22.00143	21.9834	0
2022-02-18 18:25:00	21.9768	21.99676	21.9768	0
2022-02-18 18:30:00	21.9768	21.99276	21.9768	0
2022-02-18 18:35:00	21.9834	21.99076	21.9834	0
2022-02-18 18:40:00	21.9701	21.98743	21.9701	0
2022-02-18 18:45:00	21.9634	21.98276	21.9634	0
2022-02-18 18:50:00	21.9634	21.97876	21.9634	0
2022-02-18 18:55:00	21.9701	21.97676	21.9701	0
2022-02-18 19:00:00	21.9634	21.97409	21.9634	0
2022-02-18 19:05:00	21.9501	21.97009	21.9501	0
2022-02-18 19:10:00	21.9634	21.96809	21.9634	0
2022-02-18 19:15:00	21.9768	21.96809	21.9768	0
2022-02-18 19:20:00	21.9634	21.96675	21.9634	0
2022-02-18 19:25:00	21.9501	21.96342	21.9501	0
2022-02-18 19:30:00	21.9434	21.96075	21.9434	0
2022-02-18 19:35:00	21.9634	21.96075	21.9634	0
2022-02-18 19:40:00	21.9634	21.96075	21.9634	0
2022-02-18 19:45:00	21.9501	21.95875	21.9501	0
2022-02-18 19:50:00	21.9368	21.95609	21.9368	0
2022-02-18 19:55:00	21.9301	21.95409	21.9301	0
2022-02-18 20:00:00	21.9434	21.95209	21.9434	0
2022-02-18 20:05:00	21.9434	21.94875	21.9434	0
2022-02-18 20:10:00	21.9301	21.94542	21.9301	0
2022-02-18 20:15:00	21.9234	21.94275	21.9234	0
2022-02-18 20:20:00	21.9234	21.94075	21.9234	0
2022-02-18 20:25:00	21.9301	21.93742	21.9301	0
2022-02-18 20:30:00	21.9234	21.93342	21.9234	0
2022-02-18 20:35:00	21.9101	21.92942	21.9101	0
2022-02-18 20:40:00	21.9101	21.92675	21.9101	0
2022-02-18 20:45:00	21.9167	21.92541	21.9167	0
2022-02-18 20:50:00	21.9101	21.92208	21.9101	0
2022-02-18 20:55:00	21.9101	21.91875	21.9101	0
2022-02-18 21:00:00	21.9101	21.91675	21.9101	0
2022-02-18 21:05:00	21.9101	21.91542	21.9101	0
2022-02-18 21:10:00	21.9034	21.91342	21.9034	0
2022-02-18 21:15:00	21.8967	21.91008	21.8967	0
2022-02-18 21:20:00	21.8967	21.90741	21.8967	0
2022-02-18 21:25:00	21.9034	21.90674	21.9034	0
2022-02-18 21:30:00	21.8967	21.9054	21.8967	0
2022-02-18 21:35:00	21.8901	21.90274	21.8901	0
2022-02-18 21:40:00	21.8901	21.90074	21.8901	0
2022-02-18 21:45:00	21.8967	21.8994	21.8967	0
2022-02-18 21:50:00	21.8901	21.8974	21.8901	0
2022-02-18 21:55:00	21.8834	21.89473	21.8834	0
2022-02-18 22:00:00	21.8834	21.89273	21.8834	0
2022-02-18 22:05:00	21.8901	21.89207	21.8901	0
2022-02-18 22:10:00	21.8834	21.89074	21.8834	0
2022-02-18 22:15:00	21.8767	21.88807	21.8767	0
2022-02-18 22:20:00	21.8767	21.88607	21.8767	0
2022-02-18 22:25:00	21.8834	21.8854	21.8834	0
2022-02-18 22:30:00	21.8834	21.88473	21.8834	0
2022-02-18 22:35:00	21.87	21.88206	21.87	0
2022-02-18 22:40:00	21.87	21.88005	21.87	0
2022-02-18 22:45:00	21.8767	21.87938	21.8767	0
2022-02-18 22:50:00	21.87	21.87804	21.87	0
2022-02-18 22:55:00	21.87	21.87603	21.87	0
2022-02-18 23:00:00	21.8767	21.87536	21.8767	0
2022-02-18 23:05:00	21.8834	21.87603	21.8834	0
2022-02-18 23:10:00	21.87	21.87536	21.87	0
2022-02-18 23:15:00	21.8634	21.87336	21.8634	0
2022-02-18 23:20:00	21.8634	21.87136	21.8634	0
2022-02-18 23:25:00	21.87	21.87136	21.87	0
2022-02-18 23:30:00	21.8634	21.8707	21.8634	0
2022-02-18 23:35:00	21.8567	21.8687	21.8567	0
2022-02-18 23:40:00	21.8567	21.86737	21.8567	0
2022-02-18 23:45:00	21.8901	21.86938	21.8901	0
2022-02-18 23:50:00	21.8834	21.87005	21.8834	0
2022-02-18 23:55:00	21.87	21.86871	21.87	0
2022-02-19 00:00:00	21.8634	21.86805	21.8634	0
2022-02-19 00:05:00	21.8567	21.86738	21.8567	0
2022-02-19 00:10:00	21.87	21.86804	21.87	0
2022-02-19 00:15:00	21.8634	21.86738	21.8634	0
2022-02-19 00:20:00	21.8567	21.86671	21.8567	0
2022-02-19 00:25:00	21.85	21.86604	21.85	0
2022-02-19 00:30:00	21.8634	21.86671	21.8634	0
2022-02-19 00:35:00	21.8567	21.86337	21.8567	0
2022-02-19 00:40:00	21.85	21.86003	21.85	0
2022-02-19 00:45:00	21.8434	21.85737	21.8434	0
2022-02-19 00:50:00	21.8567	21.8567	21.8567	0
2022-02-19 00:55:00	21.85	21.85603	21.85	0
2022-02-19 01:00:00	21.8434	21.85337	21.8434	0
2022-02-19 01:05:00	21.8367	21.8507	21.8367	0
2022-02-19 01:10:00	21.85	21.85003	21.85	0
2022-02-19 01:15:00	21.8434	21.84937	21.8434	0
2022-02-19 01:20:00	21.83	21.84603	21.83	0
2022-02-19 01:25:00	21.83	21.84336	21.83	0
2022-02-19 01:30:00	21.8434	21.8427	21.8434	0
2022-02-19 01:35:00	21.83	21.84136	21.83	0
2022-02-19 01:40:00	21.83	21.83869	21.83	0
2022-02-19 01:45:00	21.8234	21.83603	21.8234	0
2022-02-19 01:50:00	21.8367	21.83536	21.8367	0
2022-02-19 01:55:00	21.83	21.83469	21.83	0
2022-02-19 02:00:00	21.8234	21.83203	21.8234	0
2022-02-19 02:05:00	21.8167	21.82936	21.8167	0
2022-02-19 02:10:00	21.83	21.82936	21.83	0
2022-02-19 02:15:00	21.83	21.82936	21.83	0
2022-02-19 02:20:00	21.8167	21.82669	21.8167	0
2022-02-19 02:25:00	21.8167	21.82536	21.8167	0
2022-02-19 02:30:00	21.8434	21.8267	21.8434	0
2022-02-19 02:35:00	21.8367	21.82803	21.8367	0
2022-02-19 02:40:00	21.83	21.82736	21.83	0
2022-02-19 02:45:00	21.8167	21.82603	21.8167	0
2022-02-19 02:50:00	21.8234	21.82603	21.8234	0
2022-02-19 02:55:00	21.83	21.82736	21.83	0
2022-02-19 03:00:00	21.8234	21.8267	21.8234	0
2022-02-19 03:05:00	21.8167	21.82537	21.8167	0
2022-02-19 03:10:00	21.8167	21.82537	21.8167	0
2022-02-19 03:15:00	21.8234	21.82604	21.8234	0
2022-02-19 03:20:00	21.8167	21.82337	21.8167	0
2022-02-19 03:25:00	21.81	21.8207	21.81	0
2022-02-19 03:30:00	21.8167	21.81937	21.8167	0
2022-02-19 03:35:00	21.8167	21.81937	21.8167	0
2022-02-19 03:40:00	21.81	21.81803	21.81	0
2022-02-19 03:45:00	21.8034	21.81537	21.8034	0
2022-02-19 03:50:00	21.8167	21.8147	21.8167	0
2022-02-19 03:55:00	21.8167	21.8147	21.8167	0
2022-02-19 04:00:00	21.81	21.81403	21.81	0
2022-02-19 04:05:00	21.8034	21.81203	21.8034	0
2022-02-19 04:10:00	21.8034	21.8107	21.8034	0
2022-02-19 04:15:00	21.81	21.8107	21.81	0
2022-02-19 04:20:00	21.8034	21.80937	21.8034	0
2022-02-19 04:25:00	21.7967	21.80737	21.7967	0
2022-02-19 04:30:00	21.8034	21.80671	21.8034	0
2022-02-19 04:35:00	21.8034	21.80671	21.8034	0
2022-02-19 04:40:00	21.8034	21.80538	21.8034	0
2022-02-19 04:45:00	21.79	21.80271	21.79	0
2022-02-19 04:50:00	21.7967	21.80138	21.7967	0
2022-02-19 04:55:00	21.8034	21.80138	21.8034	0
2022-02-19 05:00:00	21.7967	21.80071	21.7967	0
2022-02-19 05:05:00	21.79	21.79871	21.79	0
2022-02-19 05:10:00	21.81	21.79937	21.81	0
2022-02-19 05:15:00	21.81	21.8007	21.81	0
2022-02-19 05:20:00	21.8034	21.8007	21.8034	0
2022-02-19 05:25:00	21.7967	21.80003	21.7967	0
2022-02-19 05:30:00	21.7967	21.79936	21.7967	0
2022-02-19 05:35:00	21.8167	21.80203	21.8167	0
2022-02-19 05:40:00	21.81	21.80336	21.81	0
2022-02-19 05:45:00	21.7967	21.80269	21.7967	0
2022-02-19 05:50:00	21.79	21.80202	21.79	0
2022-02-19 05:55:00	21.8034	21.80336	21.8034	0
2022-02-19 06:00:00	21.8034	21.8027	21.8034	0
2022-02-19 06:05:00	21.79	21.8007	21.79	0
2022-02-19 06:10:00	21.7834	21.7987	21.7834	0
2022-02-19 06:15:00	21.8034	21.79937	21.8034	0
2022-02-19 06:20:00	21.8034	21.80004	21.8034	0
2022-02-19 06:25:00	21.79	21.79737	21.79	0
2022-02-19 06:30:00	21.7834	21.79471	21.7834	0
2022-02-19 06:35:00	21.7967	21.79471	21.7967	0
2022-02-19 06:40:00	21.79	21.79471	21.79	0
2022-02-19 06:45:00	21.7834	21.79271	21.7834	0
2022-02-19 06:50:00	21.7767	21.79004	21.7767	0
2022-02-19 06:55:00	21.79	21.79004	21.79	0
2022-02-19 07:00:00	21.7834	21.79004	21.7834	0
2022-02-19 07:05:00	21.7767	21.78737	21.7767	0
2022-02-19 07:10:00	21.77	21.78403	21.77	0
2022-02-19 07:15:00	21.7767	21.7827	21.7767	0
2022-02-19 07:20:00	21.7567	21.78003	21.7567	0
2022-02-19 07:25:00	21.7567	21.77603	21.7567	0
2022-02-19 07:30:00	21.7633	21.77336	21.7633	0
2022-02-19 07:35:00	21.7767	21.77269	21.7767	0
2022-02-19 07:40:00	21.7633	21.77135	21.7633	0
2022-02-19 07:45:00	21.7567	21.76802	21.7567	0
2022-02-19 07:50:00	21.77	21.76668	21.77	0
2022-02-19 07:55:00	21.7767	21.76668	21.7767	0
2022-02-19 08:00:00	21.7633	21.76601	21.7633	0
2022-02-19 08:05:00	21.7633	21.76467	21.7633	0
2022-02-19 08:10:00	21.77	21.766	21.77	0
2022-02-19 08:15:00	21.7767	21.768	21.7767	0
2022-02-19 08:20:00	21.7633	21.768	21.7633	0
2022-02-19 08:25:00	21.7567	21.766	21.7567	0
2022-02-19 08:30:00	21.77	21.76667	21.77	0
2022-02-19 08:35:00	21.7633	21.76733	21.7633	0
2022-02-19 08:40:00	21.7633	21.76666	21.7633	0
2022-02-19 08:45:00	21.7633	21.76532	21.7633	0
2022-02-19 08:50:00	21.7767	21.76666	21.7767	0
2022-02-19 08:55:00	21.7633	21.76666	21.7633	0
2022-02-19 09:00:00	21.7633	21.76599	21.7633	0
2022-02-19 09:05:00	21.7633	21.76465	21.7633	0
2022-02-19 09:10:00	21.77	21.76532	21.77	0
2022-02-19 09:15:00	21.7633	21.76598	21.7633	0
2022-02-19 09:20:00	21.7567	21.76465	21.7567	0
2022-02-19 09:25:00	21.77	21.76532	21.77	0
2022-02-19 09:30:00	21.7633	21.76532	21.7633	0
2022-02-19 09:35:00	21.7633	21.76532	21.7633	0
2022-02-19 09:40:00	21.7567	21.76332	21.7567	0
2022-02-19 09:45:00	21.7633	21.76332	21.7633	0
2022-02-19 09:50:00	21.7633	21.76332	21.7633	0
2022-02-19 09:55:00	21.75	21.76199	21.75	0
2022-02-19 10:00:00	21.75	21.75999	21.75	0
2022-02-19 10:05:00	21.7633	21.75999	21.7633	0
2022-02-19 10:10:00	21.7633	21.76065	21.7633	0
2022-02-19 10:15:00	21.75	21.75865	21.75	0
2022-02-19 10:20:00	21.75	21.75732	21.75	0
2022-02-19 10:25:00	21.7633	21.75732	21.7633	0
2022-02-19 10:30:00	21.7633	21.75798	21.7633	0
2022-02-19 10:35:00	21.75	21.75665	21.75	0
2022-02-19 10:40:00	21.7567	21.75599	21.7567	0
2022-02-19 10:45:00	21.7633	21.75732	21.7633	0
2022-02-19 10:50:00	21.7567	21.75799	21.7567	0
2022-02-19 10:55:00	21.75	21.75666	21.75	0
2022-02-19 11:00:00	21.7633	21.75666	21.7633	0
2022-02-19 11:05:00	21.7633	21.75799	21.7633	0
2022-02-19 11:10:00	21.7567	21.75866	21.7567	0
2022-02-19 11:15:00	21.75	21.75733	21.75	0
2022-02-19 11:20:00	21.7633	21.75733	21.7633	0
2022-02-19 11:25:00	21.7633	21.75866	21.7633	0
2022-02-19 11:30:00	21.75	21.75799	21.75	0
2022-02-19 11:35:00	21.75	21.75666	21.75	0
2022-02-19 11:40:00	21.7633	21.75732	21.7633	0
2022-02-19 11:45:00	21.7567	21.75799	21.7567	0
2022-02-19 11:50:00	21.75	21.75666	21.75	0
2022-02-19 11:55:00	21.75	21.75533	21.75	0
2022-02-19 12:00:00	21.75	21.75466	21.75	0
2022-02-19 12:05:00	21.7433	21.75399	21.7433	0
2022-02-19 12:10:00	21.7367	21.75133	21.7367	0
2022-02-19 12:15:00	21.75	21.75	21.75	0
2022-02-19 12:20:00	21.7433	21.74933	21.7433	0
2022-02-19 12:25:00	21.7367	21.748	21.7367	0
2022-02-19 12:30:00	21.7367	21.74534	21.7367	0
2022-02-19 12:35:00	21.75	21.74467	21.75	0
2022-02-19 12:40:00	21.7433	21.744	21.7433	0
2022-02-19 12:45:00	21.7367	21.74267	21.7367	0
2022-02-19 12:50:00	21.73	21.74067	21.73	0
2022-02-19 12:55:00	21.7433	21.74067	21.7433	0
2022-02-19 13:00:00	21.7367	21.74067	21.7367	0
2022-02-19 13:05:00	21.7233	21.738	21.7233	0
2022-02-19 13:10:00	21.73	21.73667	21.73	0
2022-02-19 13:15:00	21.7367	21.73667	21.7367	0
2022-02-19 13:20:00	21.73	21.736	21.73	0
2022-02-19 13:25:00	21.7233	21.73333	21.7233	0
2022-02-19 13:30:00	21.7233	21.73133	21.7233	0
2022-02-19 13:35:00	21.7233	21.72999	21.7233	0
2022-02-19 13:40:00	21.7233	21.72932	21.7233	0
2022-02-19 13:45:00	21.7233	21.72732	21.7233	0
2022-02-19 13:50:00	21.73	21.72665	21.73	0
2022-02-19 13:55:00	21.7233	21.72665	21.7233	0
2022-02-19 14:00:00	21.7166	21.72531	21.7166	0
2022-02-19 14:05:00	21.7166	21.7233	21.7166	0
2022-02-19 14:10:00	21.73	21.7233	21.73	0
2022-02-19 14:15:00	21.7233	21.7233	21.7233	0
2022-02-19 14:20:00	21.7166	21.72263	21.7166	0
2022-02-19 14:25:00	21.7166	21.72196	21.7166	0
2022-02-19 14:30:00	21.7233	21.72196	21.7233	0
2022-02-19 14:35:00	21.7166	21.72129	21.7166	0
2022-02-19 14:40:00	21.71	21.71929	21.71	0
2022-02-19 14:45:00	21.7233	21.71929	21.7233	0
2022-02-19 14:50:00	21.7233	21.71996	21.7233	0
2022-02-19 14:55:00	21.7233	21.72063	21.7233	0
2022-02-19 15:00:00	21.7166	21.71929	21.7166	0
2022-02-19 15:05:00	21.73	21.71996	21.73	0
2022-02-19 15:10:00	21.7233	21.72063	21.7233	0
2022-02-19 15:15:00	21.7233	21.7213	21.7233	0
2022-02-19 15:20:00	21.7166	21.72063	21.7166	0
2022-02-19 15:25:00	21.7233	21.7213	21.7233	0
2022-02-19 15:30:00	21.7233	21.72263	21.7233	0
2022-02-19 15:35:00	21.71	21.7213	21.71	0
2022-02-19 15:40:00	21.71	21.71997	21.71	0
2022-02-19 15:45:00	21.7233	21.71997	21.7233	0
2022-02-19 15:50:00	21.7166	21.71997	21.7166	0
2022-02-19 15:55:00	21.71	21.71797	21.71	0
2022-02-19 16:00:00	21.71	21.71664	21.71	0
2022-02-19 16:05:00	21.71	21.71531	21.71	0
2022-02-19 16:10:00	21.7033	21.71398	21.7033	0
2022-02-19 16:15:00	21.6966	21.71131	21.6966	0
2022-02-19 16:20:00	21.71	21.70998	21.71	0
2022-02-19 16:25:00	21.7033	21.70931	21.7033	0
2022-02-19 16:30:00	21.6966	21.70797	21.6966	0
2022-02-19 16:35:00	21.6966	21.7053	21.6966	0
2022-02-19 16:40:00	21.7033	21.70397	21.7033	0
2022-02-19 16:45:00	21.6966	21.70263	21.6966	0
2022-02-19 16:50:00	21.6966	21.70129	21.6966	0
2022-02-19 16:55:00	21.6966	21.69995	21.6966	0
2022-02-19 17:00:00	21.6966	21.69928	21.6966	0
2022-02-19 17:05:00	21.69	21.69862	21.69	0
2022-02-19 17:10:00	21.6833	21.69595	21.6833	0
2022-02-19 17:15:00	21.69	21.69462	21.69	0
2022-02-19 17:20:00	21.69	21.69396	21.69	0
2022-02-19 17:25:00	21.6833	21.69263	21.6833	0
2022-02-19 17:30:00	21.6766	21.68996	21.6766	0
2022-02-19 17:35:00	21.6833	21.68863	21.6833	0
2022-02-19 17:40:00	21.6833	21.6873	21.6833	0
2022-02-19 17:45:00	21.67	21.68464	21.67	0
2022-02-19 17:50:00	21.67	21.68198	21.67	0
2022-02-19 17:55:00	21.6833	21.68131	21.6833	0
2022-02-19 18:00:00	21.67	21.67998	21.67	0
2022-02-19 18:05:00	21.6633	21.67731	21.6633	0
2022-02-19 18:10:00	21.67	21.67531	21.67	0
2022-02-19 18:15:00	21.67	21.67398	21.67	0
2022-02-19 18:20:00	21.67	21.67332	21.67	0
2022-02-19 18:25:00	21.6566	21.67065	21.6566	0
2022-02-19 18:30:00	21.6633	21.66865	21.6633	0
2022-02-19 18:35:00	21.6566	21.66731	21.6566	0
2022-02-19 18:40:00	21.65	21.66531	21.65	0
2022-02-19 18:45:00	21.6433	21.66131	21.6433	0
2022-02-19 18:50:00	21.6566	21.65997	21.6566	0
2022-02-19 18:55:00	21.65	21.65864	21.65	0
2022-02-19 19:00:00	21.6433	21.65597	21.6433	0
2022-02-19 19:05:00	21.65	21.65397	21.65	0
2022-02-19 19:10:00	21.6433	21.6513	21.6433	0
2022-02-19 19:15:00	21.6366	21.6493	21.6366	0
2022-02-19 19:20:00	21.6299	21.64596	21.6299	0
2022-02-19 19:25:00	21.6433	21.64463	21.6433	0
2022-02-19 19:30:00	21.6366	21.64329	21.6366	0
2022-02-19 19:35:00	21.6299	21.64195	21.6299	0
2022-02-19 19:40:00	21.6299	21.63928	21.6299	0
2022-02-19 19:45:00	21.6366	21.63794	21.6366	0
2022-02-19 19:50:00	21.6233	21.63594	21.6233	0
2022-02-19 19:55:00	21.6166	21.6326	21.6166	0
2022-02-19 20:00:00	21.6299	21.63126	21.6299	0
2022-02-19 20:05:00	21.6233	21.62993	21.6233	0
2022-02-19 20:10:00	21.6233	21.62927	21.6233	0
2022-02-19 20:15:00	21.6099	21.62593	21.6099	0
2022-02-19 20:20:00	21.6166	21.62393	21.6166	0
2022-02-19 20:25:00	21.6099	21.62193	21.6099	0
2022-02-19 20:30:00	21.6033	21.61927	21.6033	0
2022-02-19 20:35:00	21.6033	21.61594	21.6033	0
2022-02-19 20:40:00	21.6099	21.6146	21.6099	0
2022-02-19 20:45:00	21.6033	21.61327	21.6033	0
2022-02-19 20:50:00	21.5966	21.60994	21.5966	0
2022-02-19 20:55:00	21.5966	21.60727	21.5966	0
2022-02-19 21:00:00	21.6033	21.60527	21.6033	0
2022-02-19 21:05:00	21.5899	21.60327	21.5899	0
2022-02-19 21:10:00	21.5833	21.59994	21.5833	0
2022-02-19 21:15:00	21.6166	21.60061	21.6166	0
2022-02-19 21:20:00	21.6099	21.60127	21.6099	0
2022-02-19 21:25:00	21.5966	21.6006	21.5966	0
2022-02-19 21:30:00	21.5899	21.5986	21.5899	0
2022-02-19 21:35:00	21.5899	21.59726	21.5899	0
2022-02-19 21:40:00	21.5966	21.59726	21.5966	0
2022-02-19 21:45:00	21.5833	21.59593	21.5833	0
2022-02-19 21:50:00	21.5766	21.59326	21.5766	0
2022-02-19 21:55:00	21.5899	21.59326	21.5899	0
2022-02-19 22:00:00	21.5899	21.59392	21.5899	0
2022-02-19 22:05:00	21.5833	21.59059	21.5833	0
2022-02-19 22:10:00	21.5766	21.58726	21.5766	0
2022-02-19 22:15:00	21.5766	21.58526	21.5766	0
2022-02-19 22:20:00	21.5766	21.58393	21.5766	0
2022-02-19 22:25:00	21.5632	21.58126	21.5632	0
2022-02-19 22:30:00	21.5699	21.57859	21.5699	0
2022-02-19 22:35:00	21.5766	21.57792	21.5766	0
2022-02-19 22:40:00	21.5699	21.57725	21.5699	0
2022-02-19 22:45:00	21.5632	21.57458	21.5632	0
2022-02-19 22:50:00	21.5632	21.57191	21.5632	0
2022-02-19 22:55:00	21.5632	21.5699	21.5632	0
2022-02-19 23:00:00	21.5566	21.5679	21.5566	0
2022-02-19 23:05:00	21.5566	21.5659	21.5566	0
2022-02-19 23:10:00	21.5632	21.56456	21.5632	0
2022-02-19 23:15:00	21.5566	21.5639	21.5566	0
2022-02-19 23:20:00	21.5499	21.5619	21.5499	0
2022-02-19 23:25:00	21.5566	21.5599	21.5566	0
2022-02-19 23:30:00	21.5566	21.55857	21.5566	0
2022-02-19 23:35:00	21.5432	21.55657	21.5432	0
2022-02-19 23:40:00	21.5432	21.55457	21.5432	0
2022-02-19 23:45:00	21.5499	21.55324	21.5499	0
2022-02-19 23:50:00	21.5366	21.55124	21.5366	0
2022-02-19 23:55:00	21.5366	21.54924	21.5366	0
2022-02-20 00:00:00	21.5499	21.54791	21.5499	0
2022-02-20 00:05:00	21.5432	21.54657	21.5432	0
2022-02-20 00:10:00	21.5366	21.54524	21.5366	0
2022-02-20 00:15:00	21.5232	21.5419	21.5232	0
2022-02-20 00:20:00	21.5366	21.5399	21.5366	0
2022-02-20 00:25:00	21.5366	21.53924	21.5366	0
2022-02-20 00:30:00	21.5299	21.53791	21.5299	0
2022-02-20 00:35:00	21.5232	21.53524	21.5232	0
2022-02-20 00:40:00	21.5366	21.53524	21.5366	0
2022-02-20 00:45:00	21.5299	21.53457	21.5299	0
2022-02-20 00:50:00	21.5166	21.53124	21.5166	0
2022-02-20 00:55:00	21.5299	21.52991	21.5299	0
2022-02-20 01:00:00	21.5232	21.52857	21.5232	0
2022-02-20 01:05:00	21.5232	21.52857	21.5232	0
2022-02-20 01:10:00	21.5166	21.52657	21.5166	0
2022-02-20 01:15:00	21.5299	21.5259	21.5299	0
2022-02-20 01:20:00	21.5166	21.52457	21.5166	0
2022-02-20 01:25:00	21.5099	21.52324	21.5099	0
2022-02-20 01:30:00	21.5232	21.5219	21.5232	0
2022-02-20 01:35:00	21.5299	21.5219	21.5299	0
2022-02-20 01:40:00	21.5232	21.52256	21.5232	0
2022-02-20 01:45:00	21.5166	21.52123	21.5166	0
2022-02-20 01:50:00	21.5299	21.5219	21.5299	0
2022-02-20 01:55:00	21.5232	21.5219	21.5232	0
2022-02-20 02:00:00	21.5166	21.5219	21.5166	0
2022-02-20 02:05:00	21.5166	21.52057	21.5166	0
2022-02-20 02:10:00	21.5232	21.52123	21.5232	0
2022-02-20 02:15:00	21.5166	21.5219	21.5166	0
2022-02-20 02:20:00	21.5099	21.52057	21.5099	0
2022-02-20 02:25:00	21.5232	21.5199	21.5232	0
2022-02-20 02:30:00	21.5232	21.5199	21.5232	0
2022-02-20 02:35:00	21.5166	21.5199	21.5166	0
2022-02-20 02:40:00	21.5099	21.5179	21.5099	0
2022-02-20 02:45:00	21.5232	21.5179	21.5232	0
2022-02-20 02:50:00	21.5232	21.51856	21.5232	0
2022-02-20 02:55:00	21.5099	21.51789	21.5099	0
2022-02-20 03:00:00	21.5232	21.51789	21.5232	0
2022-02-20 03:05:00	21.5232	21.51855	21.5232	0
2022-02-20 03:10:00	21.5166	21.51922	21.5166	0
2022-02-20 03:15:00	21.5166	21.51856	21.5166	0
2022-02-20 03:20:00	21.5299	21.51923	21.5299	0
2022-02-20 03:25:00	21.5232	21.51989	21.5232	0
2022-02-20 03:30:00	21.5166	21.52056	21.5166	0
2022-02-20 03:35:00	21.5232	21.52056	21.5232	0
2022-02-20 03:40:00	21.5232	21.52056	21.5232	0
2022-02-20 03:45:00	21.5166	21.52123	21.5166	0
2022-02-20 03:50:00	21.5099	21.5199	21.5099	0
2022-02-20 03:55:00	21.5299	21.52057	21.5299	0
2022-02-20 04:00:00	21.5232	21.52123	21.5232	0
2022-02-20 04:05:00	21.5166	21.52123	21.5166	0
2022-02-20 04:10:00	21.5232	21.52056	21.5232	0
2022-02-20 04:15:00	21.5299	21.52123	21.5299	0
2022-02-20 04:20:00	21.5232	21.52189	21.5232	0
2022-02-20 04:25:00	21.5166	21.52123	21.5166	0
2022-02-20 04:30:00	21.5299	21.5219	21.5299	0
2022-02-20 04:35:00	21.5232	21.52256	21.5232	0
2022-02-20 04:40:00	21.5232	21.52389	21.5232	0
2022-02-20 04:45:00	21.5232	21.52322	21.5232	0
2022-02-20 04:50:00	21.5299	21.52389	21.5299	0
2022-02-20 04:55:00	21.5232	21.52455	21.5232	0
2022-02-20 05:00:00	21.5166	21.52389	21.5166	0
2022-02-20 05:05:00	21.5366	21.52456	21.5366	0
2022-02-20 05:10:00	21.5366	21.5259	21.5366	0
2022-02-20 05:15:00	21.5299	21.52723	21.5299	0
2022-02-20 05:20:00	21.5232	21.52656	21.5232	0
2022-02-20 05:25:00	21.5366	21.5279	21.5366	0
2022-02-20 05:30:00	21.5366	21.52924	21.5366	0
2022-02-20 05:35:00	21.5232	21.52924	21.5232	0
2022-02-20 05:40:00	21.5299	21.52924	21.5299	0
2022-02-20 05:45:00	21.5366	21.53058	21.5366	0
2022-02-20 05:50:00	21.5299	21.53191	21.5299	0
2022-02-20 05:55:00	21.5299	21.53124	21.5299	0
2022-02-20 06:00:00	21.5432	21.5319	21.5432	0
2022-02-20 06:05:00	21.5432	21.53323	21.5432	0
2022-02-20 06:10:00	21.5366	21.53457	21.5366	0
2022-02-20 06:15:00	21.5299	21.5339	21.5299	0
2022-02-20 06:20:00	21.5432	21.53456	21.5432	0
2022-02-20 06:25:00	21.5366	21.5359	21.5366	0
2022-02-20 06:30:00	21.5366	21.53657	21.5366	0
2022-02-20 06:35:00	21.5432	21.53723	21.5432	0
2022-02-20 06:40:00	21.5432	21.53856	21.5432	0
2022-02-20 06:45:00	21.5366	21.53923	21.5366	0
2022-02-20 06:50:00	21.5366	21.53857	21.5366	0
2022-02-20 06:55:00	21.5432	21.53857	21.5432	0
2022-02-20 07:00:00	21.5232	21.53723	21.5232	0
2022-02-20 07:05:00	21.5166	21.5359	21.5166	0
2022-02-20 07:10:00	21.5366	21.53524	21.5366	0
2022-02-20 07:15:00	21.5366	21.53524	21.5366	0
2022-02-20 07:20:00	21.5366	21.53524	21.5366	0
2022-02-20 07:25:00	21.5366	21.53458	21.5366	0
2022-02-20 07:30:00	21.5366	21.53392	21.5366	0
2022-02-20 07:35:00	21.5366	21.53392	21.5366	0
2022-02-20 07:40:00	21.5366	21.53392	21.5366	0
2022-02-20 07:45:00	21.5432	21.53392	21.5432	0
2022-02-20 07:50:00	21.5366	21.53526	21.5366	0
2022-02-20 07:55:00	21.5299	21.53659	21.5299	0
2022-02-20 08:00:00	21.5366	21.53659	21.5366	0
2022-02-20 08:05:00	21.5366	21.53659	21.5366	0
2022-02-20 08:10:00	21.5366	21.53659	21.5366	0
2022-02-20 08:15:00	21.5366	21.53659	21.5366	0
2022-02-20 08:20:00	21.5632	21.53925	21.5632	0
2022-02-20 08:25:00	21.5566	21.54125	21.5566	0
2022-02-20 08:30:00	21.5499	21.54258	21.5499	0
2022-02-20 08:35:00	21.5432	21.54258	21.5432	0
2022-02-20 08:40:00	21.5566	21.54458	21.5566	0
2022-02-20 08:45:00	21.5499	21.54658	21.5499	0
2022-02-20 08:50:00	21.5432	21.54724	21.5432	0
2022-02-20 08:55:00	21.5499	21.54857	21.5499	0
2022-02-20 09:00:00	21.5632	21.55123	21.5632	0
2022-02-20 09:05:00	21.5566	21.55323	21.5566	0
2022-02-20 09:10:00	21.5499	21.5519	21.5499	0
2022-02-20 09:15:00	21.5499	21.55123	21.5499	0
2022-02-20 09:20:00	21.5566	21.5519	21.5566	0
2022-02-20 09:25:00	21.5499	21.55257	21.5499	0
2022-02-20 09:30:00	21.5499	21.5519	21.5499	0
2022-02-20 09:35:00	21.5566	21.55257	21.5566	0
2022-02-20 09:40:00	21.5566	21.55391	21.5566	0
2022-02-20 09:45:00	21.5499	21.55391	21.5499	0
2022-02-20 09:50:00	21.5566	21.55325	21.5566	0
2022-02-20 09:55:00	21.5566	21.55325	21.5566	0
2022-02-20 10:00:00	21.5499	21.55325	21.5499	0
2022-02-20 10:05:00	21.5499	21.55325	21.5499	0
2022-02-20 10:10:00	21.5632	21.55391	21.5632	0
2022-02-20 10:15:00	21.5499	21.55391	21.5499	0
2022-02-20 10:20:00	21.5499	21.55391	21.5499	0
2022-02-20 10:25:00	21.5566	21.55391	21.5566	0
2022-02-20 10:30:00	21.5566	21.55391	21.5566	0
2022-02-20 10:35:00	21.5499	21.55391	21.5499	0
2022-02-20 10:40:00	21.5499	21.55324	21.5499	0
2022-02-20 10:45:00	21.5499	21.55257	21.5499	0
2022-02-20 10:50:00	21.5499	21.55257	21.5499	0
2022-02-20 10:55:00	21.5499	21.55257	21.5499	0
2022-02-20 11:00:00	21.5632	21.55257	21.5632	0
2022-02-20 11:05:00	21.5499	21.55257	21.5499	0
2022-02-20 11:10:00	21.5499	21.55257	21.5499	0
2022-02-20 11:15:00	21.5566	21.55257	21.5566	0
2022-02-20 11:20:00	21.5566	21.55257	21.5566	0
2022-02-20 11:25:00	21.5499	21.55257	21.5499	0
2022-02-20 11:30:00	21.5499	21.55257	21.5499	0
2022-02-20 11:35:00	21.5632	21.5539	21.5632	0
2022-02-20 11:40:00	21.5566	21.55457	21.5566	0
2022-02-20 11:45:00	21.5499	21.55457	21.5499	0
2022-02-20 11:50:00	21.5766	21.55591	21.5766	0
2022-02-20 11:55:00	21.5766	21.55858	21.5766	0
2022-02-20 12:00:00	21.5632	21.55991	21.5632	0
2022-02-20 12:05:00	21.5566	21.55991	21.5566	0
2022-02-20 12:10:00	21.5632	21.56057	21.5632	0
2022-02-20 12:15:00	21.5699	21.56257	21.5699	0
2022-02-20 12:20:00	21.5632	21.5639	21.5632	0
2022-02-20 12:25:00	21.5566	21.56324	21.5566	0
2022-02-20 12:30:00	21.5699	21.56457	21.5699	0
2022-02-20 12:35:00	21.5699	21.56657	21.5699	0
2022-02-20 12:40:00	21.5632	21.56523	21.5632	0
2022-02-20 12:45:00	21.5632	21.56389	21.5632	0
2022-02-20 12:50:00	21.5699	21.56456	21.5699	0
2022-02-20 12:55:00	21.5632	21.56522	21.5632	0
2022-02-20 13:00:00	21.5632	21.56522	21.5632	0
2022-02-20 13:05:00	21.5699	21.56522	21.5699	0
2022-02-20 13:10:00	21.5699	21.56589	21.5699	0
2022-02-20 13:15:00	21.5632	21.56655	21.5632	0
2022-02-20 13:20:00	21.5632	21.56588	21.5632	0
2022-02-20 13:25:00	21.5699	21.56588	21.5699	0
2022-02-20 13:30:00	21.5632	21.56588	21.5632	0
2022-02-20 13:35:00	21.5632	21.56588	21.5632	0
2022-02-20 13:40:00	21.5699	21.56588	21.5699	0
2022-02-20 13:45:00	21.5632	21.56588	21.5632	0
2022-02-20 13:50:00	21.5632	21.56588	21.5632	0
2022-02-20 13:55:00	21.5632	21.56521	21.5632	0
2022-02-20 14:00:00	21.5766	21.56588	21.5766	0
2022-02-20 14:05:00	21.5632	21.56588	21.5632	0
2022-02-20 14:10:00	21.5632	21.56588	21.5632	0
2022-02-20 14:15:00	21.5699	21.56588	21.5699	0
2022-02-20 14:20:00	21.5699	21.56655	21.5699	0
2022-02-20 14:25:00	21.5632	21.56655	21.5632	0
2022-02-20 14:30:00	21.5632	21.56588	21.5632	0
2022-02-20 14:35:00	21.5699	21.56655	21.5699	0
2022-02-20 14:40:00	21.5632	21.56655	21.5632	0
2022-02-20 14:45:00	21.5632	21.56655	21.5632	0
2022-02-20 14:50:00	21.5699	21.56588	21.5699	0
2022-02-20 14:55:00	21.5699	21.56655	21.5699	0
2022-02-20 15:00:00	21.5632	21.56655	21.5632	0
2022-02-20 15:05:00	21.5632	21.56588	21.5632	0
2022-02-20 15:10:00	21.5699	21.56588	21.5699	0
2022-02-20 15:15:00	21.5632	21.56588	21.5632	0
2022-02-20 15:20:00	21.5566	21.56522	21.5566	0
2022-02-20 15:25:00	21.5699	21.56522	21.5699	0
2022-02-20 15:30:00	21.5766	21.56656	21.5766	0
2022-02-20 15:35:00	21.5766	21.5679	21.5766	0
2022-02-20 15:40:00	21.5632	21.56723	21.5632	0
2022-02-20 15:45:00	21.5632	21.56656	21.5632	0
2022-02-20 15:50:00	21.5699	21.56723	21.5699	0
2022-02-20 15:55:00	21.5699	21.5679	21.5699	0
2022-02-20 16:00:00	21.5632	21.56723	21.5632	0
2022-02-20 16:05:00	21.5699	21.5679	21.5699	0
2022-02-20 16:10:00	21.5632	21.56856	21.5632	0
2022-02-20 16:15:00	21.5566	21.56723	21.5566	0
2022-02-20 16:20:00	21.5632	21.56589	21.5632	0
2022-02-20 16:25:00	21.5632	21.56455	21.5632	0
2022-02-20 16:30:00	21.5566	21.56389	21.5566	0
2022-02-20 16:35:00	21.5499	21.56256	21.5499	0
2022-02-20 16:40:00	21.5766	21.56323	21.5766	0
2022-02-20 16:45:00	21.5699	21.56323	21.5699	0
2022-02-20 16:50:00	21.5632	21.56323	21.5632	0
2022-02-20 16:55:00	21.5632	21.56256	21.5632	0
2022-02-20 17:00:00	21.5632	21.56256	21.5632	0
2022-02-20 17:05:00	21.5632	21.56322	21.5632	0
2022-02-20 17:10:00	21.5632	21.56322	21.5632	0
2022-02-20 17:15:00	21.5632	21.56322	21.5632	0
2022-02-20 17:20:00	21.5766	21.56522	21.5766	0
2022-02-20 17:25:00	21.5632	21.56655	21.5632	0
2022-02-20 17:30:00	21.5566	21.56455	21.5566	0
2022-02-20 17:35:00	21.5632	21.56388	21.5632	0
2022-02-20 17:40:00	21.5699	21.56455	21.5699	0
2022-02-20 17:45:00	21.5632	21.56455	21.5632	0
2022-02-20 17:50:00	21.5499	21.56322	21.5499	0
2022-02-20 17:55:00	21.5632	21.56322	21.5632	0
2022-02-20 18:00:00	21.5632	21.56322	21.5632	0
2022-02-20 18:05:00	21.5566	21.56256	21.5566	0
2022-02-20 18:10:00	21.5499	21.55989	21.5499	0
2022-02-20 18:15:00	21.5632	21.55989	21.5632	0
2022-02-20 18:20:00	21.5566	21.55989	21.5566	0
2022-02-20 18:25:00	21.5499	21.55856	21.5499	0
2022-02-20 18:30:00	21.5632	21.55789	21.5632	0
2022-02-20 18:35:00	21.5632	21.55789	21.5632	0
2022-02-20 18:40:00	21.5499	21.55789	21.5499	0
2022-02-20 18:45:00	21.5499	21.55656	21.5499	0
2022-02-20 18:50:00	21.5566	21.5559	21.5566	0
2022-02-20 18:55:00	21.5499	21.55523	21.5499	0
2022-02-20 19:00:00	21.5499	21.55523	21.5499	0
2022-02-20 19:05:00	21.5499	21.5539	21.5499	0
2022-02-20 19:10:00	21.5566	21.5539	21.5566	0
2022-02-20 19:15:00	21.5499	21.5539	21.5499	0
2022-02-20 19:20:00	21.5432	21.5519	21.5432	0
2022-02-20 19:25:00	21.5566	21.55124	21.5566	0
2022-02-20 19:30:00	21.5499	21.55124	21.5499	0
2022-02-20 19:35:00	21.5432	21.55057	21.5432	0
2022-02-20 19:40:00	21.5499	21.5499	21.5499	0
2022-02-20 19:45:00	21.5499	21.5499	21.5499	0
2022-02-20 19:50:00	21.5432	21.54923	21.5432	0
2022-02-20 19:55:00	21.5432	21.54856	21.5432	0
2022-02-20 20:00:00	21.5499	21.54789	21.5499	0
2022-02-20 20:05:00	21.5499	21.54789	21.5499	0
2022-02-20 20:10:00	21.5432	21.54789	21.5432	0
2022-02-20 20:15:00	21.5499	21.54722	21.5499	0
2022-02-20 20:20:00	21.5499	21.54722	21.5499	0
2022-02-20 20:25:00	21.5432	21.54722	21.5432	0
2022-02-20 20:30:00	21.5366	21.54589	21.5366	0
2022-02-20 20:35:00	21.5499	21.54589	21.5499	0
2022-02-20 20:40:00	21.5432	21.54589	21.5432	0
2022-02-20 20:45:00	21.5366	21.54523	21.5366	0
2022-02-20 20:50:00	21.5499	21.54523	21.5499	0
2022-02-20 20:55:00	21.5499	21.54523	21.5499	0
2022-02-20 21:00:00	21.5366	21.54457	21.5366	0
2022-02-20 21:05:00	21.5366	21.54324	21.5366	0
2022-02-20 21:10:00	21.5499	21.54324	21.5499	0
2022-02-20 21:15:00	21.5432	21.54324	21.5432	0
2022-02-20 21:20:00	21.5366	21.54324	21.5366	0
2022-02-20 21:25:00	21.5499	21.54324	21.5499	0
2022-02-20 21:30:00	21.5499	21.54391	21.5499	0
2022-02-20 21:35:00	21.5432	21.54457	21.5432	0
2022-02-20 21:40:00	21.5366	21.54324	21.5366	0
2022-02-20 21:45:00	21.5499	21.54324	21.5499	0
2022-02-20 21:50:00	21.5432	21.5439	21.5432	0
2022-02-20 21:55:00	21.5366	21.5439	21.5366	0
2022-02-20 22:00:00	21.5499	21.5439	21.5499	0
2022-02-20 22:05:00	21.5499	21.54457	21.5499	0
2022-02-20 22:10:00	21.5432	21.54523	21.5432	0
2022-02-20 22:15:00	21.5366	21.5439	21.5366	0
2022-02-20 22:20:00	21.5499	21.5439	21.5499	0
2022-02-20 22:25:00	21.5499	21.54457	21.5499	0
2022-02-20 22:30:00	21.5366	21.54457	21.5366	0
2022-02-20 22:35:00	21.5366	21.54324	21.5366	0
2022-02-20 22:40:00	21.5432	21.54324	21.5432	0
2022-02-20 22:45:00	21.5366	21.54324	21.5366	0
2022-02-20 22:50:00	21.5366	21.54191	21.5366	0
2022-02-20 22:55:00	21.5499	21.54191	21.5499	0
2022-02-20 23:00:00	21.5366	21.54125	21.5366	0
2022-02-20 23:05:00	21.5366	21.54125	21.5366	0
2022-02-20 23:10:00	21.5366	21.53992	21.5366	0
2022-02-20 23:15:00	21.5499	21.53992	21.5499	0
2022-02-20 23:20:00	21.5366	21.53992	21.5366	0
2022-02-20 23:25:00	21.5299	21.53925	21.5299	0
2022-02-20 23:30:00	21.5432	21.53925	21.5432	0
2022-02-20 23:35:00	21.5432	21.53991	21.5432	0
2022-02-20 23:40:00	21.5366	21.53991	21.5366	0
2022-02-20 23:45:00	21.5366	21.53858	21.5366	0
2022-02-20 23:50:00	21.5499	21.53991	21.5499	0
2022-02-20 23:55:00	21.5366	21.53991	21.5366	0
2022-02-21 00:00:00	21.5366	21.53991	21.5366	0
2022-02-21 00:05:00	21.5366	21.53858	21.5366	0
2022-02-21 00:10:00	21.5432	21.53924	21.5432	0
2022-02-21 00:15:00	21.5366	21.53991	21.5366	0
2022-02-21 00:20:00	21.5299	21.53858	21.5299	0
2022-02-21 00:25:00	21.5366	21.53792	21.5366	0
2022-02-21 00:30:00	21.5366	21.53792	21.5366	0
2022-02-21 00:35:00	21.5299	21.53725	21.5299	0
2022-02-21 00:40:00	21.5366	21.53592	21.5366	0
2022-02-21 00:45:00	21.5366	21.53592	21.5366	0
2022-02-21 00:50:00	21.5366	21.53592	21.5366	0
2022-02-21 00:55:00	21.5232	21.53458	21.5232	0
2022-02-21 01:00:00	21.5366	21.53392	21.5366	0
2022-02-21 01:05:00	21.5366	21.53392	21.5366	0
2022-02-21 01:10:00	21.5299	21.53392	21.5299	0
2022-02-21 01:15:00	21.5299	21.53325	21.5299	0
2022-02-21 01:20:00	21.5366	21.53325	21.5366	0
2022-02-21 01:25:00	21.5232	21.53258	21.5232	0
2022-02-21 01:30:00	21.5232	21.53124	21.5232	0
2022-02-21 01:35:00	21.5366	21.53124	21.5366	0
2022-02-21 01:40:00	21.5299	21.53057	21.5299	0
2022-02-21 01:45:00	21.5232	21.53057	21.5232	0
2022-02-21 01:50:00	21.5366	21.53057	21.5366	0
2022-02-21 01:55:00	21.5499	21.5319	21.5499	0
2022-02-21 02:00:00	21.5366	21.53257	21.5366	0
2022-02-21 02:05:00	21.5232	21.5319	21.5232	0
2022-02-21 02:10:00	21.5299	21.53123	21.5299	0
2022-02-21 02:15:00	21.5366	21.53257	21.5366	0
2022-02-21 02:20:00	21.5366	21.53391	21.5366	0
2022-02-21 02:25:00	21.5299	21.53324	21.5299	0
2022-02-21 02:30:00	21.5366	21.53391	21.5366	0
2022-02-21 02:35:00	21.5299	21.53458	21.5299	0
2022-02-21 02:40:00	21.5232	21.53324	21.5232	0
2022-02-21 02:45:00	21.5299	21.53124	21.5299	0
2022-02-21 02:50:00	21.5366	21.53124	21.5366	0
2022-02-21 02:55:00	21.5232	21.53124	21.5232	0
2022-02-21 03:00:00	21.5166	21.52991	21.5166	0
2022-02-21 03:05:00	21.5299	21.52924	21.5299	0
2022-02-21 03:10:00	21.5232	21.5279	21.5232	0
2022-02-21 03:15:00	21.5099	21.5259	21.5099	0
2022-02-21 03:20:00	21.5232	21.52456	21.5232	0
2022-02-21 03:25:00	21.5232	21.52389	21.5232	0
2022-02-21 03:30:00	21.5232	21.52389	21.5232	0
2022-02-21 03:35:00	21.5166	21.52256	21.5166	0
2022-02-21 03:40:00	21.5232	21.52122	21.5232	0
2022-02-21 03:45:00	21.5232	21.52122	21.5232	0
2022-02-21 03:50:00	21.5099	21.52055	21.5099	0
2022-02-21 03:55:00	21.5166	21.51922	21.5166	0
2022-02-21 04:00:00	21.5232	21.51922	21.5232	0
2022-02-21 04:05:00	21.5166	21.51989	21.5166	0
2022-02-21 04:10:00	21.5099	21.51856	21.5099	0
2022-02-21 04:15:00	21.5232	21.51856	21.5232	0
2022-02-21 04:20:00	21.5232	21.51856	21.5232	0
2022-02-21 04:25:00	21.5099	21.51789	21.5099	0
2022-02-21 04:30:00	21.5166	21.51723	21.5166	0
2022-02-21 04:35:00	21.5232	21.51723	21.5232	0
2022-02-21 04:40:00	21.5166	21.5179	21.5166	0
2022-02-21 04:45:00	21.5099	21.51723	21.5099	0
2022-02-21 04:50:00	21.5232	21.51723	21.5232	0
2022-02-21 04:55:00	21.5166	21.51723	21.5166	0
2022-02-21 05:00:00	21.5099	21.51723	21.5099	0
2022-02-21 05:05:00	21.5099	21.5159	21.5099	0
2022-02-21 05:10:00	21.5099	21.51457	21.5099	0
2022-02-21 05:15:00	21.5099	21.51457	21.5099	0
2022-02-21 05:20:00	21.5099	21.5139	21.5099	0
2022-02-21 05:25:00	21.5099	21.51257	21.5099	0
2022-02-21 05:30:00	21.5099	21.5119	21.5099	0
2022-02-21 05:35:00	21.5032	21.51123	21.5032	0
2022-02-21 05:40:00	21.5099	21.5099	21.5099	0
2022-02-21 05:45:00	21.5232	21.51056	21.5232	0
2022-02-21 05:50:00	21.5166	21.51123	21.5166	0
2022-02-21 05:55:00	21.5166	21.5119	21.5166	0
2022-02-21 06:00:00	21.5366	21.51457	21.5366	0
2022-02-21 06:05:00	21.5366	21.51724	21.5366	0
2022-02-21 06:10:00	21.5366	21.51991	21.5366	0
2022-02-21 06:15:00	21.5632	21.52524	21.5632	0
2022-02-21 06:20:00	21.5833	21.53258	21.5833	0
2022-02-21 06:25:00	21.5833	21.54059	21.5833	0
2022-02-21 06:30:00	21.5632	21.54592	21.5632	0
2022-02-21 06:35:00	21.5766	21.55126	21.5766	0
2022-02-21 06:40:00	21.5699	21.55659	21.5699	0
2022-02-21 06:45:00	21.5699	21.56192	21.5699	0
2022-02-21 06:50:00	21.5966	21.56792	21.5966	0
2022-02-21 06:55:00	21.6166	21.57592	21.6166	0
2022-02-21 07:00:00	21.6299	21.58525	21.6299	0
2022-02-21 07:05:00	21.6299	21.59192	21.6299	0
2022-02-21 07:10:00	21.6233	21.59592	21.6233	0
2022-02-21 07:15:00	21.6366	21.60125	21.6366	0
2022-02-21 07:20:00	21.6433	21.60926	21.6433	0
2022-02-21 07:25:00	21.6366	21.61526	21.6366	0
2022-02-21 07:30:00	21.6433	21.6226	21.6433	0
2022-02-21 07:35:00	21.6566	21.63127	21.6566	0
2022-02-21 07:40:00	21.65	21.63661	21.65	0
2022-02-21 07:45:00	21.6433	21.63928	21.6433	0
2022-02-21 07:50:00	21.6566	21.64195	21.6566	0
2022-02-21 07:55:00	21.6633	21.64529	21.6633	0
2022-02-21 08:00:00	21.6566	21.64862	21.6566	0
2022-02-21 08:05:00	21.67	21.65196	21.67	0
2022-02-21 08:10:00	21.6833	21.65596	21.6833	0
2022-02-21 08:15:00	21.6766	21.65996	21.6766	0
2022-02-21 08:20:00	21.67	21.66263	21.67	0
2022-02-21 08:25:00	21.67	21.66397	21.67	0
2022-02-21 08:30:00	21.69	21.66797	21.69	0
2022-02-21 08:35:00	21.6833	21.67197	21.6833	0
2022-02-21 08:40:00	21.6766	21.67397	21.6766	0
2022-02-21 08:45:00	21.6833	21.67597	21.6833	0
2022-02-21 08:50:00	21.6633	21.67664	21.6633	0
2022-02-21 08:55:00	21.6566	21.6753	21.6566	0
2022-02-21 09:00:00	21.67	21.67397	21.67	0
2022-02-21 09:05:00	21.6966	21.67597	21.6966	0
2022-02-21 09:10:00	21.7166	21.68063	21.7166	0
2022-02-21 09:15:00	21.7367	21.6873	21.7367	0
2022-02-21 09:20:00	21.7367	21.69197	21.7367	0
2022-02-21 09:25:00	21.7633	21.69997	21.7633	0
2022-02-21 09:30:00	21.7767	21.70998	21.7767	0
2022-02-21 09:35:00	21.7767	21.71932	21.7767	0
2022-02-21 09:40:00	21.7767	21.73066	21.7767	0
2022-02-21 09:45:00	21.7967	21.74467	21.7967	0
2022-02-21 09:50:00	21.79	21.75667	21.79	0
2022-02-21 09:55:00	21.7767	21.76468	21.7767	0
2022-02-21 10:00:00	21.7767	21.77069	21.7767	0
2022-02-21 10:05:00	21.7967	21.77669	21.7967	0
2022-02-21 10:10:00	21.7967	21.78269	21.7967	0
2022-02-21 10:15:00	21.79	21.78536	21.79	0
2022-02-21 10:20:00	21.8034	21.78803	21.8034	0
2022-02-21 10:25:00	21.8167	21.79203	21.8167	0
2022-02-21 10:30:00	21.8034	21.7947	21.8034	0
2022-02-21 10:35:00	21.8034	21.79537	21.8034	0
2022-02-21 10:40:00	21.8034	21.79671	21.8034	0
2022-02-21 10:45:00	21.8167	21.80071	21.8167	0
2022-02-21 10:50:00	21.8034	21.80338	21.8034	0
2022-02-21 10:55:00	21.79	21.80271	21.79	0
2022-02-21 11:00:00	21.8167	21.80471	21.8167	0
2022-02-21 11:05:00	21.8167	21.80738	21.8167	0
2022-02-21 11:10:00	21.7967	21.80671	21.7967	0
2022-02-21 11:15:00	21.79	21.80404	21.79	0
2022-02-21 11:20:00	21.8234	21.80604	21.8234	0
2022-02-21 11:25:00	21.83	21.8087	21.83	0
2022-02-21 11:30:00	21.8167	21.81003	21.8167	0
2022-02-21 11:35:00	21.81	21.80936	21.81	0
2022-02-21 11:40:00	21.8167	21.81069	21.8167	0
2022-02-21 11:45:00	21.83	21.81469	21.83	0
2022-02-21 11:50:00	21.8234	21.81536	21.8234	0
2022-02-21 11:55:00	21.8167	21.81536	21.8167	0
2022-02-21 12:00:00	21.8167	21.81736	21.8167	0
2022-02-21 12:05:00	21.83	21.82136	21.83	0
2022-02-21 12:10:00	21.8167	21.82069	21.8167	0
2022-02-21 12:15:00	21.8167	21.81936	21.8167	0
2022-02-21 12:20:00	21.8434	21.82203	21.8434	0
2022-02-21 12:25:00	21.8567	21.8267	21.8567	0
2022-02-21 12:30:00	21.8834	21.83337	21.8834	0
2022-02-21 12:35:00	21.8834	21.83871	21.8834	0
2022-02-21 12:40:00	21.9034	21.84671	21.9034	0
2022-02-21 12:45:00	21.9434	21.85938	21.9434	0
2022-02-21 12:50:00	21.9501	21.87272	21.9501	0
2022-02-21 12:55:00	21.9568	21.8854	21.9568	0
2022-02-21 13:00:00	21.9634	21.90007	21.9634	0
2022-02-21 13:05:00	21.9634	21.91474	21.9634	0
2022-02-21 13:10:00	21.9501	21.92541	21.9501	0
2022-02-21 13:15:00	21.9434	21.93408	21.9434	0
2022-02-21 13:20:00	21.9434	21.94008	21.9434	0
2022-02-21 13:25:00	21.9634	21.94808	21.9634	0
2022-02-21 13:30:00	21.9434	21.95208	21.9434	0
2022-02-21 13:35:00	21.9368	21.95142	21.9368	0
2022-02-21 13:40:00	21.9368	21.95009	21.9368	0
2022-02-21 13:45:00	21.9501	21.94942	21.9501	0
2022-02-21 13:50:00	21.9434	21.94742	21.9434	0
2022-02-21 13:55:00	21.9368	21.94476	21.9368	0
2022-02-21 14:00:00	21.9368	21.94343	21.9368	0
2022-02-21 14:05:00	21.9434	21.94343	21.9434	0
2022-02-21 14:10:00	21.9501	21.9441	21.9501	0
2022-02-21 14:15:00	21.9434	21.9421	21.9434	0
2022-02-21 14:20:00	21.9434	21.9421	21.9434	0
2022-02-21 14:25:00	21.9501	21.94343	21.9501	0
2022-02-21 14:30:00	21.9501	21.94476	21.9501	0
2022-02-21 14:35:00	21.9634	21.94609	21.9634	0
2022-02-21 14:40:00	21.9634	21.94809	21.9634	0
2022-02-21 14:45:00	21.9768	21.95209	21.9768	0
2022-02-21 14:50:00	21.9834	21.95675	21.9834	0
2022-02-21 14:55:00	21.9834	21.96075	21.9834	0
2022-02-21 15:00:00	21.9701	21.96275	21.9701	0
2022-02-21 15:05:00	21.9634	21.96475	21.9634	0
2022-02-21 15:10:00	21.9768	21.96809	21.9768	0
2022-02-21 15:15:00	21.9634	21.96942	21.9634	0
2022-02-21 15:20:00	21.9501	21.96942	21.9501	0
2022-02-21 15:25:00	21.9501	21.96809	21.9501	0
2022-02-21 15:30:00	21.9568	21.96743	21.9568	0
2022-02-21 15:35:00	21.9501	21.96476	21.9501	0
2022-02-21 15:40:00	21.9368	21.9601	21.9368	0
2022-02-21 15:45:00	21.9368	21.95544	21.9368	0
2022-02-21 15:50:00	21.9434	21.95277	21.9434	0
2022-02-21 15:55:00	21.9301	21.94944	21.9301	0
2022-02-21 16:00:00	21.9167	21.94343	21.9167	0
2022-02-21 16:05:00	21.9167	21.93876	21.9167	0
2022-02-21 16:10:00	21.9234	21.93609	21.9234	0
2022-02-21 16:15:00	21.9167	21.93275	21.9167	0
2022-02-21 16:20:00	21.9034	21.92741	21.9034	0
2022-02-21 16:25:00	21.8967	21.92207	21.8967	0
2022-02-21 16:30:00	21.9034	21.91873	21.9034	0
2022-02-21 16:35:00	21.8967	21.91472	21.8967	0
2022-02-21 16:40:00	21.8834	21.90872	21.8834	0
2022-02-21 16:45:00	21.8767	21.90338	21.8767	0
2022-02-21 16:50:00	21.8834	21.90005	21.8834	0
2022-02-21 16:55:00	21.8767	21.89605	21.8767	0
2022-02-21 17:00:00	21.8634	21.89005	21.8634	0
2022-02-21 17:05:00	21.8567	21.88405	21.8567	0
2022-02-21 17:10:00	21.8634	21.88005	21.8634	0
2022-02-21 17:15:00	21.8567	21.87605	21.8567	0
2022-02-21 17:20:00	21.8434	21.87005	21.8434	0
2022-02-21 17:25:00	21.8434	21.86472	21.8434	0
2022-02-21 17:30:00	21.85	21.86138	21.85	0
2022-02-21 17:35:00	21.8367	21.85738	21.8367	0
2022-02-21 17:40:00	21.8234	21.85138	21.8234	0
2022-02-21 17:45:00	21.8367	21.84738	21.8367	0
2022-02-21 17:50:00	21.83	21.84404	21.83	0
2022-02-21 17:55:00	21.8234	21.84071	21.8234	0
2022-02-21 18:00:00	21.8167	21.83604	21.8167	0
2022-02-21 18:05:00	21.8234	21.83271	21.8234	0
2022-02-21 18:10:00	21.8167	21.83004	21.8167	0
2022-02-21 18:15:00	21.81	21.8267	21.81	0
2022-02-21 18:20:00	21.8034	21.82204	21.8034	0
2022-02-21 18:25:00	21.8167	21.82004	21.8167	0
2022-02-21 18:30:00	21.8034	21.81804	21.8034	0
2022-02-21 18:35:00	21.7967	21.81404	21.7967	0
2022-02-21 18:40:00	21.7967	21.81071	21.7967	0
2022-02-21 18:45:00	21.8034	21.80871	21.8034	0
2022-02-21 18:50:00	21.7967	21.80671	21.7967	0
2022-02-21 18:55:00	21.79	21.80337	21.79	0
2022-02-21 19:00:00	21.79	21.8007	21.79	0
2022-02-21 19:05:00	21.79	21.7987	21.79	0
2022-02-21 19:10:00	21.79	21.79736	21.79	0
2022-02-21 19:15:00	21.7767	21.79336	21.7767	0
2022-02-21 19:20:00	21.7767	21.79069	21.7767	0
2022-02-21 19:25:00	21.7767	21.78869	21.7767	0
2022-02-21 19:30:00	21.7767	21.78669	21.7767	0
2022-02-21 19:35:00	21.77	21.78335	21.77	0
2022-02-21 19:40:00	21.7767	21.78135	21.7767	0
2022-02-21 19:45:00	21.7767	21.78002	21.7767	0
2022-02-21 19:50:00	21.7633	21.77735	21.7633	0
2022-02-21 19:55:00	21.7633	21.77468	21.7633	0
2022-02-21 20:00:00	21.7767	21.77335	21.7767	0
2022-02-21 20:05:00	21.77	21.77268	21.77	0
2022-02-21 20:10:00	21.7633	21.77134	21.7633	0
2022-02-21 20:15:00	21.7567	21.76934	21.7567	0
2022-02-21 20:20:00	21.7633	21.768	21.7633	0
2022-02-21 20:25:00	21.7633	21.76733	21.7633	0
2022-02-21 20:30:00	21.75	21.76466	21.75	0
2022-02-21 20:35:00	21.75	21.76199	21.75	0
2022-02-21 20:40:00	21.7567	21.76133	21.7567	0
2022-02-21 20:45:00	21.75	21.76	21.75	0
2022-02-21 20:50:00	21.7433	21.75666	21.7433	0
2022-02-21 20:55:00	21.75	21.75466	21.75	0
2022-02-21 21:00:00	21.75	21.75333	21.75	0
2022-02-21 21:05:00	21.75	21.75266	21.75	0
2022-02-21 21:10:00	21.7367	21.75	21.7367	0
2022-02-21 21:15:00	21.75	21.74867	21.75	0
2022-02-21 21:20:00	21.75	21.74867	21.75	0
2022-02-21 21:25:00	21.7367	21.74734	21.7367	0
2022-02-21 21:30:00	21.7367	21.74534	21.7367	0
2022-02-21 21:35:00	21.75	21.74534	21.75	0
2022-02-21 21:40:00	21.7433	21.74534	21.7433	0
2022-02-21 21:45:00	21.73	21.74334	21.73	0
2022-02-21 21:50:00	21.73	21.74134	21.73	0
2022-02-21 21:55:00	21.7367	21.74001	21.7367	0
2022-02-21 22:00:00	21.73	21.73934	21.73	0
2022-02-21 22:05:00	21.7233	21.73667	21.7233	0
2022-02-21 22:10:00	21.7233	21.734	21.7233	0
2022-02-21 22:15:00	21.73	21.73333	21.73	0
2022-02-21 22:20:00	21.7233	21.73199	21.7233	0
2022-02-21 22:25:00	21.7166	21.72865	21.7166	0
2022-02-21 22:30:00	21.7233	21.72665	21.7233	0
2022-02-21 22:35:00	21.7233	21.72598	21.7233	0
2022-02-21 22:40:00	21.71	21.72398	21.71	0
2022-02-21 22:45:00	21.71	21.72131	21.71	0
2022-02-21 22:50:00	21.7166	21.71997	21.7166	0
2022-02-21 22:55:00	21.71	21.71864	21.71	0
2022-02-21 23:00:00	21.7033	21.71664	21.7033	0
2022-02-21 23:05:00	21.7233	21.71597	21.7233	0
2022-02-21 23:10:00	21.7233	21.71597	21.7233	0
2022-02-21 23:15:00	21.7166	21.71597	21.7166	0
2022-02-21 23:20:00	21.71	21.71464	21.71	0
2022-02-21 23:25:00	21.71	21.71331	21.71	0
2022-02-21 23:30:00	21.7166	21.71397	21.7166	0
2022-02-21 23:35:00	21.71	21.71397	21.71	0
2022-02-21 23:40:00	21.6966	21.71197	21.6966	0
2022-02-21 23:45:00	21.71	21.71197	21.71	0
2022-02-21 23:50:00	21.7166	21.7133	21.7166	0
2022-02-21 23:55:00	21.71	21.71197	21.71	0
2022-02-22 00:00:00	21.6966	21.7093	21.6966	0
2022-02-22 00:05:00	21.7033	21.70797	21.7033	0
2022-02-22 00:10:00	21.71	21.70797	21.71	0
2022-02-22 00:15:00	21.6966	21.70663	21.6966	0
2022-02-22 00:20:00	21.6966	21.70463	21.6966	0
2022-02-22 00:25:00	21.7033	21.70396	21.7033	0
2022-02-22 00:30:00	21.7033	21.70463	21.7033	0
2022-02-22 00:35:00	21.6966	21.70329	21.6966	0
2022-02-22 00:40:00	21.69	21.70063	21.69	0
2022-02-22 00:45:00	21.6966	21.69929	21.6966	0
2022-02-22 00:50:00	21.6966	21.69929	21.6966	0
2022-02-22 00:55:00	21.6833	21.69729	21.6833	0
2022-02-22 01:00:00	21.6833	21.69462	21.6833	0
2022-02-22 01:05:00	21.6966	21.69462	21.6966	0
2022-02-22 01:10:00	21.6833	21.69329	21.6833	0
2022-02-22 01:15:00	21.6766	21.69062	21.6766	0
2022-02-22 01:20:00	21.6833	21.68862	21.6833	0
2022-02-22 01:25:00	21.6833	21.68729	21.6833	0
2022-02-22 01:30:00	21.6833	21.68662	21.6833	0
2022-02-22 01:35:00	21.67	21.68396	21.67	0
2022-02-22 01:40:00	21.6833	21.68263	21.6833	0
2022-02-22 01:45:00	21.6766	21.68196	21.6766	0
2022-02-22 01:50:00	21.67	21.68063	21.67	0
2022-02-22 01:55:00	21.6633	21.6773	21.6633	0
2022-02-22 02:00:00	21.67	21.67597	21.67	0
2022-02-22 02:05:00	21.67	21.67531	21.67	0
2022-02-22 02:10:00	21.6566	21.67264	21.6566	0
2022-02-22 02:15:00	21.67	21.67131	21.67	0
2022-02-22 02:20:00	21.67	21.66998	21.67	0
2022-02-22 02:25:00	21.67	21.66998	21.67	0
2022-02-22 02:30:00	21.6566	21.66731	21.6566	0
2022-02-22 02:35:00	21.6566	21.66531	21.6566	0
2022-02-22 02:40:00	21.6633	21.66464	21.6633	0
2022-02-22 02:45:00	21.6566	21.66397	21.6566	0
2022-02-22 02:50:00	21.65	21.66197	21.65	0
2022-02-22 02:55:00	21.6566	21.66063	21.6566	0
2022-02-22 03:00:00	21.6566	21.66063	21.6566	0
2022-02-22 03:05:00	21.65	21.65863	21.65	0
2022-02-22 03:10:00	21.6566	21.65729	21.6566	0
2022-02-22 03:15:00	21.6566	21.65595	21.6566	0
2022-02-22 03:20:00	21.65	21.65529	21.65	0
2022-02-22 03:25:00	21.6433	21.65396	21.6433	0
2022-02-22 03:30:00	21.6566	21.65329	21.6566	0
2022-02-22 03:35:00	21.65	21.65263	21.65	0
2022-02-22 03:40:00	21.6433	21.65196	21.6433	0
2022-02-22 03:45:00	21.6433	21.65063	21.6433	0
2022-02-22 03:50:00	21.6566	21.65063	21.6566	0
2022-02-22 03:55:00	21.65	21.65063	21.65	0
2022-02-22 04:00:00	21.6433	21.6493	21.6433	0
2022-02-22 04:05:00	21.6433	21.64797	21.6433	0
2022-02-22 04:10:00	21.6433	21.6473	21.6433	0
2022-02-22 04:15:00	21.6366	21.64663	21.6366	0
2022-02-22 04:20:00	21.6299	21.64396	21.6299	0
2022-02-22 04:25:00	21.6366	21.64262	21.6366	0
2022-02-22 04:30:00	21.6366	21.64195	21.6366	0
2022-02-22 04:35:00	21.6299	21.64061	21.6299	0
2022-02-22 04:40:00	21.6299	21.63794	21.6299	0
2022-02-22 04:45:00	21.6366	21.6366	21.6366	0
2022-02-22 04:50:00	21.6299	21.63526	21.6299	0
2022-02-22 04:55:00	21.6233	21.63326	21.6233	0
2022-02-22 05:00:00	21.6233	21.63126	21.6233	0
2022-02-22 05:05:00	21.6299	21.63059	21.6299	0
2022-02-22 05:10:00	21.6233	21.62993	21.6233	0
2022-02-22 05:15:00	21.6166	21.62793	21.6166	0
2022-02-22 05:20:00	21.6233	21.6266	21.6233	0
2022-02-22 05:25:00	21.6166	21.62527	21.6166	0
2022-02-22 05:30:00	21.6166	21.62394	21.6166	0
2022-02-22 05:35:00	21.6166	21.62194	21.6166	0
2022-02-22 05:40:00	21.6299	21.62194	21.6299	0
2022-02-22 05:45:00	21.6166	21.62127	21.6166	0
2022-02-22 05:50:00	21.6166	21.6206	21.6166	0
2022-02-22 05:55:00	21.6299	21.6206	21.6299	0
2022-02-22 06:00:00	21.6366	21.62193	21.6366	0
2022-02-22 06:05:00	21.6366	21.62393	21.6366	0
2022-02-22 06:10:00	21.6366	21.62526	21.6366	0
2022-02-22 06:15:00	21.6566	21.62926	21.6566	0
2022-02-22 06:20:00	21.65	21.6326	21.65	0
2022-02-22 06:25:00	21.65	21.63594	21.65	0
2022-02-22 06:30:00	21.67	21.63995	21.67	0
2022-02-22 06:35:00	21.67	21.64529	21.67	0
2022-02-22 06:40:00	21.6766	21.65129	21.6766	0
2022-02-22 06:45:00	21.6833	21.65663	21.6833	0
2022-02-22 06:50:00	21.6966	21.66263	21.6966	0
2022-02-22 06:55:00	21.71	21.66997	21.71	0
2022-02-22 07:00:00	21.71	21.67731	21.71	0
2022-02-22 07:05:00	21.7033	21.68198	21.7033	0
2022-02-22 07:10:00	21.7233	21.68931	21.7233	0
2022-02-22 07:15:00	21.73	21.69731	21.73	0
2022-02-22 07:20:00	21.73	21.70331	21.73	0
2022-02-22 07:25:00	21.7367	21.70998	21.7367	0
2022-02-22 07:30:00	21.75	21.71732	21.75	0
2022-02-22 07:35:00	21.75	21.72399	21.75	0
2022-02-22 07:40:00	21.7433	21.72866	21.7433	0
2022-02-22 07:45:00	21.75	21.73266	21.75	0
2022-02-22 07:50:00	21.7633	21.73799	21.7633	0
2022-02-22 07:55:00	21.7567	21.74333	21.7567	0
2022-02-22 08:00:00	21.75	21.746	21.75	0
2022-02-22 08:05:00	21.75	21.748	21.75	0
2022-02-22 08:10:00	21.7633	21.75133	21.7633	0
2022-02-22 08:15:00	21.7633	21.75399	21.7633	0
2022-02-22 08:20:00	21.7567	21.75466	21.7567	0
2022-02-22 08:25:00	21.77	21.75666	21.77	0
2022-02-22 08:30:00	21.7633	21.75866	21.7633	0
2022-02-22 08:35:00	21.7633	21.75999	21.7633	0
2022-02-22 08:40:00	21.7633	21.75999	21.7633	0
2022-02-22 08:45:00	21.7767	21.76199	21.7767	0
2022-02-22 08:50:00	21.7767	21.76466	21.7767	0
2022-02-22 08:55:00	21.7633	21.76599	21.7633	0
2022-02-22 09:00:00	21.7767	21.76733	21.7767	0
2022-02-22 09:05:00	21.7767	21.76867	21.7767	0
2022-02-22 09:10:00	21.7767	21.77067	21.7767	0
2022-02-22 09:15:00	21.77	21.77067	21.77	0
2022-02-22 09:20:00	21.7767	21.77201	21.7767	0
2022-02-22 09:25:00	21.79	21.77468	21.79	0
2022-02-22 09:30:00	21.79	21.77735	21.79	0
2022-02-22 09:35:00	21.79	21.77868	21.79	0
2022-02-22 09:40:00	21.81	21.78201	21.81	0
2022-02-22 09:45:00	21.7967	21.78535	21.7967	0
2022-02-22 09:50:00	21.7967	21.78735	21.7967	0
2022-02-22 09:55:00	21.79	21.78868	21.79	0
2022-02-22 10:00:00	21.7967	21.79068	21.7967	0
2022-02-22 10:05:00	21.79	21.79268	21.79	0
2022-02-22 10:10:00	21.79	21.79401	21.79	0
2022-02-22 10:15:00	21.8034	21.79535	21.8034	0
2022-02-22 10:20:00	21.8034	21.79669	21.8034	0
2022-02-22 10:25:00	21.8034	21.79803	21.8034	0
2022-02-22 10:30:00	21.8034	21.79737	21.8034	0
2022-02-22 10:35:00	21.8167	21.79937	21.8167	0
2022-02-22 10:40:00	21.81	21.8007	21.81	0
2022-02-22 10:45:00	21.8034	21.80204	21.8034	0
2022-02-22 10:50:00	21.81	21.80337	21.81	0
2022-02-22 10:55:00	21.81	21.80537	21.81	0
2022-02-22 11:00:00	21.81	21.80737	21.81	0
2022-02-22 11:05:00	21.8034	21.80737	21.8034	0
2022-02-22 11:10:00	21.8167	21.8087	21.8167	0
2022-02-22 11:15:00	21.8234	21.8107	21.8234	0
2022-02-22 11:20:00	21.8167	21.81203	21.8167	0
2022-02-22 11:25:00	21.81	21.81136	21.81	0
2022-02-22 11:30:00	21.8234	21.8127	21.8234	0
2022-02-22 11:35:00	21.83	21.81536	21.83	0
2022-02-22 11:40:00	21.8167	21.81603	21.8167	0
2022-02-22 11:45:00	21.8167	21.8167	21.8167	0
2022-02-22 11:50:00	21.8367	21.81937	21.8367	0
2022-02-22 11:55:00	21.83	21.82203	21.83	0
2022-02-22 12:00:00	21.83	21.82336	21.83	0
2022-02-22 12:05:00	21.83	21.82402	21.83	0
2022-02-22 12:10:00	21.8367	21.82602	21.8367	0
2022-02-22 12:15:00	21.8367	21.82869	21.8367	0
2022-02-22 12:20:00	21.83	21.82935	21.83	0
2022-02-22 12:25:00	21.8367	21.83002	21.8367	0
2022-02-22 12:30:00	21.8434	21.83269	21.8434	0
2022-02-22 12:35:00	21.83	21.83402	21.83	0
2022-02-22 12:40:00	21.83	21.83335	21.83	0
2022-02-22 12:45:00	21.8434	21.83469	21.8434	0
2022-02-22 12:50:00	21.8367	21.83536	21.8367	0
2022-02-22 12:55:00	21.8367	21.83603	21.8367	0
2022-02-22 13:00:00	21.8434	21.8367	21.8434	0
2022-02-22 13:05:00	21.85	21.83803	21.85	0
2022-02-22 13:10:00	21.8434	21.83937	21.8434	0
2022-02-22 13:15:00	21.8434	21.84004	21.8434	0
2022-02-22 13:20:00	21.8434	21.84004	21.8434	0
2022-02-22 13:25:00	21.8367	21.84071	21.8367	0
2022-02-22 13:30:00	21.8367	21.84138	21.8367	0
2022-02-22 13:35:00	21.8367	21.84071	21.8367	0
2022-02-22 13:40:00	21.8567	21.84271	21.8567	0
2022-02-22 13:45:00	21.8567	21.84471	21.8567	0
2022-02-22 13:50:00	21.8567	21.84604	21.8567	0
2022-02-22 13:55:00	21.8567	21.84671	21.8567	0
2022-02-22 14:00:00	21.87	21.84937	21.87	0
2022-02-22 14:05:00	21.8567	21.8507	21.8567	0
2022-02-22 14:10:00	21.8567	21.85203	21.8567	0
2022-02-22 14:15:00	21.8634	21.8547	21.8634	0
2022-02-22 14:20:00	21.8834	21.85937	21.8834	0
2022-02-22 14:25:00	21.8834	21.86404	21.8834	0
2022-02-22 14:30:00	21.8834	21.86671	21.8834	0
2022-02-22 14:35:00	21.8901	21.87005	21.8901	0
2022-02-22 14:40:00	21.8967	21.87405	21.8967	0
2022-02-22 14:45:00	21.8967	21.87805	21.8967	0
2022-02-22 14:50:00	21.8901	21.88006	21.8901	0
2022-02-22 14:55:00	21.8901	21.8834	21.8901	0
2022-02-22 15:00:00	21.9034	21.88807	21.9034	0
2022-02-22 15:05:00	21.8901	21.89074	21.8901	0
2022-02-22 15:10:00	21.8834	21.89074	21.8834	0
2022-02-22 15:15:00	21.8901	21.89141	21.8901	0
2022-02-22 15:20:00	21.8967	21.89274	21.8967	0
2022-02-22 15:25:00	21.8901	21.89274	21.8901	0
2022-02-22 15:30:00	21.8901	21.89208	21.8901	0
2022-02-22 15:35:00	21.8967	21.89208	21.8967	0
2022-02-22 15:40:00	21.8967	21.89274	21.8967	0
2022-02-22 15:45:00	21.8834	21.89207	21.8834	0
2022-02-22 15:50:00	21.8834	21.89007	21.8834	0
2022-02-22 15:55:00	21.8834	21.8894	21.8834	0
2022-02-22 16:00:00	21.8834	21.8894	21.8834	0
2022-02-22 16:05:00	21.8767	21.88806	21.8767	0
2022-02-22 16:10:00	21.87	21.88539	21.87	0
2022-02-22 16:15:00	21.8834	21.88472	21.8834	0
2022-02-22 16:20:00	21.8767	21.88338	21.8767	0
2022-02-22 16:25:00	21.8634	21.88005	21.8634	0
2022-02-22 16:30:00	21.8567	21.87605	21.8567	0
2022-02-22 16:35:00	21.87	21.87471	21.87	0
2022-02-22 16:40:00	21.8567	21.87204	21.8567	0
2022-02-22 16:45:00	21.85	21.8687	21.85	0
2022-02-22 16:50:00	21.8567	21.86603	21.8567	0
2022-02-22 16:55:00	21.8634	21.8647	21.8634	0
2022-02-22 17:00:00	21.85	21.8627	21.85	0
2022-02-22 17:05:00	21.8367	21.85803	21.8367	0
2022-02-22 17:10:00	21.8567	21.85603	21.8567	0
2022-02-22 17:15:00	21.87	21.85669	21.87	0
2022-02-22 17:20:00	21.8567	21.85669	21.8567	0
2022-02-22 17:25:00	21.8434	21.85403	21.8434	0
2022-02-22 17:30:00	21.8367	21.85203	21.8367	0
2022-02-22 17:35:00	21.8434	21.85137	21.8434	0
2022-02-22 17:40:00	21.8434	21.85004	21.8434	0
2022-02-22 17:45:00	21.83	21.8467	21.83	0
2022-02-22 17:50:00	21.8234	21.84404	21.8234	0
2022-02-22 17:55:00	21.83	21.84337	21.83	0
2022-02-22 18:00:00	21.83	21.8407	21.83	0
2022-02-22 18:05:00	21.8167	21.83537	21.8167	0
2022-02-22 18:10:00	21.8167	21.83137	21.8167	0
2022-02-22 18:15:00	21.8234	21.82937	21.8234	0
2022-02-22 18:20:00	21.8167	21.82737	21.8167	0
2022-02-22 18:25:00	21.81	21.82403	21.81	0
2022-02-22 18:30:00	21.81	21.82069	21.81	0
2022-02-22 18:35:00	21.81	21.81869	21.81	0
2022-02-22 18:40:00	21.8034	21.81669	21.8034	0
2022-02-22 18:45:00	21.7967	21.81336	21.7967	0
2022-02-22 18:50:00	21.8034	21.8107	21.8034	0
2022-02-22 18:55:00	21.8034	21.80937	21.8034	0
2022-02-22 19:00:00	21.7967	21.80737	21.7967	0
2022-02-22 19:05:00	21.79	21.80403	21.79	0
2022-02-22 19:10:00	21.7967	21.80203	21.7967	0
2022-02-22 19:15:00	21.7967	21.8007	21.7967	0
2022-02-22 19:20:00	21.7834	21.79804	21.7834	0
2022-02-22 19:25:00	21.7834	21.79538	21.7834	0
2022-02-22 19:30:00	21.79	21.79404	21.79	0
2022-02-22 19:35:00	21.7834	21.79271	21.7834	0
2022-02-22 19:40:00	21.7767	21.79004	21.7767	0
2022-02-22 19:45:00	21.7767	21.78737	21.7767	0
2022-02-22 19:50:00	21.7834	21.78604	21.7834	0
2022-02-22 19:55:00	21.7767	21.78471	21.7767	0
2022-02-22 20:00:00	21.7633	21.78137	21.7633	0
2022-02-22 20:05:00	21.7767	21.77937	21.7767	0
2022-02-22 20:10:00	21.7767	21.7787	21.7767	0
2022-02-22 20:15:00	21.7633	21.77669	21.7633	0
2022-02-22 20:20:00	21.7633	21.77402	21.7633	0
2022-02-22 20:25:00	21.77	21.77268	21.77	0
2022-02-22 20:30:00	21.7633	21.77134	21.7633	0
2022-02-22 20:35:00	21.75	21.76867	21.75	0
2022-02-22 20:40:00	21.7567	21.766	21.7567	0
2022-02-22 20:45:00	21.7633	21.76466	21.7633	0
2022-02-22 20:50:00	21.7567	21.764	21.7567	0
2022-02-22 20:55:00	21.75	21.76133	21.75	0
2022-02-22 21:00:00	21.7633	21.75999	21.7633	0
2022-02-22 21:05:00	21.7567	21.75933	21.7567	0
2022-02-22 21:10:00	21.75	21.758	21.75	0
2022-02-22 21:15:00	21.75	21.756	21.75	0
2022-02-22 21:20:00	21.7633	21.756	21.7633	0
2022-02-22 21:25:00	21.7567	21.75667	21.7567	0
2022-02-22 21:30:00	21.75	21.756	21.75	0
2022-02-22 21:35:00	21.7567	21.75534	21.7567	0
2022-02-22 21:40:00	21.7633	21.756	21.7633	0
2022-02-22 21:45:00	21.75	21.756	21.75	0
2022-02-22 21:50:00	21.7433	21.754	21.7433	0
2022-02-22 21:55:00	21.75	21.75333	21.75	0
2022-02-22 22:00:00	21.75	21.75333	21.75	0
2022-02-22 22:05:00	21.7433	21.75266	21.7433	0
2022-02-22 22:10:00	21.7367	21.75	21.7367	0
2022-02-22 22:15:00	21.7633	21.75066	21.7633	0
2022-02-22 22:20:00	21.7567	21.75133	21.7567	0
2022-02-22 22:25:00	21.75	21.75066	21.75	0
2022-02-22 22:30:00	21.7433	21.74866	21.7433	0
2022-02-22 22:35:00	21.75	21.74866	21.75	0
2022-02-22 22:40:00	21.75	21.74933	21.75	0
2022-02-22 22:45:00	21.7433	21.74866	21.7433	0
2022-02-22 22:50:00	21.7367	21.74733	21.7367	0
2022-02-22 22:55:00	21.75	21.748	21.75	0
2022-02-22 23:00:00	21.75	21.74933	21.75	0
2022-02-22 23:05:00	21.7367	21.74667	21.7367	0
2022-02-22 23:10:00	21.7367	21.74467	21.7367	0
2022-02-22 23:15:00	21.75	21.74467	21.75	0
2022-02-22 23:20:00	21.7367	21.74401	21.7367	0
2022-02-22 23:25:00	21.73	21.74201	21.73	0
2022-02-22 23:30:00	21.75	21.74201	21.75	0
2022-02-22 23:35:00	21.7567	21.74335	21.7567	0
2022-02-22 23:40:00	21.7433	21.74401	21.7433	0
2022-02-22 23:45:00	21.7367	21.74268	21.7367	0
2022-02-22 23:50:00	21.7367	21.74135	21.7367	0
2022-02-22 23:55:00	21.75	21.74268	21.75	0
2022-02-23 00:00:00	21.7367	21.74268	21.7367	0
2022-02-23 00:05:00	21.73	21.74068	21.73	0
2022-02-23 00:10:00	21.75	21.74201	21.75	0
2022-02-23 00:15:00	21.7433	21.74334	21.7433	0
2022-02-23 00:20:00	21.7367	21.74201	21.7367	0
2022-02-23 00:25:00	21.73	21.73934	21.73	0
2022-02-23 00:30:00	21.7367	21.73868	21.7367	0
2022-02-23 00:35:00	21.7367	21.73868	21.7367	0
2022-02-23 00:40:00	21.73	21.73801	21.73	0
2022-02-23 00:45:00	21.7233	21.73534	21.7233	0
2022-02-23 00:50:00	21.7367	21.73534	21.7367	0
2022-02-23 00:55:00	21.73	21.73534	21.73	0
2022-02-23 01:00:00	21.7233	21.73267	21.7233	0
2022-02-23 01:05:00	21.73	21.73134	21.73	0
2022-02-23 01:10:00	21.7367	21.73134	21.7367	0
2022-02-23 01:15:00	21.7233	21.73067	21.7233	0
2022-02-23 01:20:00	21.7233	21.72933	21.7233	0
2022-02-23 01:25:00	21.7233	21.72799	21.7233	0
2022-02-23 01:30:00	21.7233	21.72732	21.7233	0
2022-02-23 01:35:00	21.7233	21.72732	21.7233	0
2022-02-23 01:40:00	21.7166	21.72531	21.7166	0
2022-02-23 01:45:00	21.73	21.72531	21.73	0
2022-02-23 01:50:00	21.7233	21.72531	21.7233	0
2022-02-23 01:55:00	21.7166	21.72397	21.7166	0
2022-02-23 02:00:00	21.7233	21.72263	21.7233	0
2022-02-23 02:05:00	21.7233	21.72263	21.7233	0
2022-02-23 02:10:00	21.7233	21.72263	21.7233	0
2022-02-23 02:15:00	21.7166	21.72196	21.7166	0
2022-02-23 02:20:00	21.73	21.72263	21.73	0
2022-02-23 02:25:00	21.7233	21.72263	21.7233	0
2022-02-23 02:30:00	21.7166	21.72263	21.7166	0
2022-02-23 02:35:00	21.71	21.72063	21.71	0
2022-02-23 02:40:00	21.7233	21.72063	21.7233	0
2022-02-23 02:45:00	21.7233	21.7213	21.7233	0
2022-02-23 02:50:00	21.7166	21.72063	21.7166	0
2022-02-23 02:55:00	21.71	21.7193	21.71	0
2022-02-23 03:00:00	21.7233	21.7193	21.7233	0
2022-02-23 03:05:00	21.7233	21.71997	21.7233	0
2022-02-23 03:10:00	21.71	21.71797	21.71	0
2022-02-23 03:15:00	21.71	21.71664	21.71	0
2022-02-23 03:20:00	21.7166	21.71664	21.7166	0
2022-02-23 03:25:00	21.71	21.71664	21.71	0
2022-02-23 03:30:00	21.7033	21.71464	21.7033	0
2022-02-23 03:35:00	21.71	21.71331	21.71	0
2022-02-23 03:40:00	21.71	21.71265	21.71	0
2022-02-23 03:45:00	21.6966	21.71131	21.6966	0
2022-02-23 03:50:00	21.6966	21.70864	21.6966	0
2022-02-23 03:55:00	21.71	21.70731	21.71	0
2022-02-23 04:00:00	21.7033	21.70664	21.7033	0
2022-02-23 04:05:00	21.6966	21.7053	21.6966	0
2022-02-23 04:10:00	21.69	21.70264	21.69	0
2022-02-23 04:15:00	21.71	21.70264	21.71	0
2022-02-23 04:20:00	21.7033	21.70264	21.7033	0
2022-02-23 04:25:00	21.6966	21.7013	21.6966	0
2022-02-23 04:30:00	21.69	21.6993	21.69	0
2022-02-23 04:35:00	21.6966	21.6993	21.6966	0
2022-02-23 04:40:00	21.69	21.69864	21.69	0
2022-02-23 04:45:00	21.6833	21.69597	21.6833	0
2022-02-23 04:50:00	21.6833	21.69397	21.6833	0
2022-02-23 04:55:00	21.69	21.69331	21.69	0
2022-02-23 05:00:00	21.6833	21.69264	21.6833	0
2022-02-23 05:05:00	21.6766	21.6893	21.6766	0
2022-02-23 05:10:00	21.69	21.68797	21.69	0
2022-02-23 05:15:00	21.6833	21.68664	21.6833	0
2022-02-23 05:20:00	21.67	21.68464	21.67	0
2022-02-23 05:25:00	21.6833	21.68331	21.6833	0
2022-02-23 05:30:00	21.6966	21.68397	21.6966	0
2022-02-23 05:35:00	21.69	21.68464	21.69	0
2022-02-23 05:40:00	21.6833	21.68464	21.6833	0
2022-02-23 05:45:00	21.6833	21.68397	21.6833	0
2022-02-23 05:50:00	21.6966	21.6853	21.6966	0
2022-02-23 05:55:00	21.7033	21.68797	21.7033	0
2022-02-23 06:00:00	21.6966	21.68863	21.6966	0
2022-02-23 06:05:00	21.6966	21.68996	21.6966	0
2022-02-23 06:10:00	21.7233	21.69529	21.7233	0
2022-02-23 06:15:00	21.7166	21.69862	21.7166	0
2022-02-23 06:20:00	21.7033	21.69929	21.7033	0
2022-02-23 06:25:00	21.73	21.70329	21.73	0
2022-02-23 06:30:00	21.7367	21.70863	21.7367	0
2022-02-23 06:35:00	21.7433	21.71463	21.7433	0
2022-02-23 06:40:00	21.7633	21.7213	21.7633	0
2022-02-23 06:45:00	21.7633	21.7273	21.7633	0
2022-02-23 06:50:00	21.7767	21.73531	21.7767	0
2022-02-23 06:55:00	21.7767	21.74332	21.7767	0
2022-02-23 07:00:00	21.77	21.74799	21.77	0
2022-02-23 07:05:00	21.7834	21.75467	21.7834	0
2022-02-23 07:10:00	21.7834	21.76268	21.7834	0
2022-02-23 07:15:00	21.7767	21.76735	21.7767	0
2022-02-23 07:20:00	21.7767	21.77135	21.7767	0
2022-02-23 07:25:00	21.79	21.77602	21.79	0
2022-02-23 07:30:00	21.7967	21.77936	21.7967	0
2022-02-23 07:35:00	21.7967	21.7827	21.7967	0
2022-02-23 07:40:00	21.8034	21.78537	21.8034	0
2022-02-23 07:45:00	21.83	21.7907	21.83	0
2022-02-23 07:50:00	21.8234	21.79604	21.8234	0
2022-02-23 07:55:00	21.8234	21.80004	21.8234	0
2022-02-23 08:00:00	21.83	21.8047	21.83	0
2022-02-23 08:05:00	21.8367	21.8107	21.8367	0
2022-02-23 08:10:00	21.83	21.81603	21.83	0
2022-02-23 08:15:00	21.83	21.82003	21.83	0
2022-02-23 08:20:00	21.8434	21.8247	21.8434	0
2022-02-23 08:25:00	21.8434	21.82937	21.8434	0
2022-02-23 08:30:00	21.83	21.83203	21.83	0
2022-02-23 08:35:00	21.83	21.83203	21.83	0
2022-02-23 08:40:00	21.8567	21.83536	21.8567	0
2022-02-23 08:45:00	21.85	21.83802	21.85	0
2022-02-23 08:50:00	21.8434	21.83936	21.8434	0
2022-02-23 08:55:00	21.8434	21.84003	21.8434	0
2022-02-23 09:00:00	21.8567	21.8427	21.8567	0
2022-02-23 09:05:00	21.85	21.8447	21.85	0
2022-02-23 09:10:00	21.8434	21.8447	21.8434	0
2022-02-23 09:15:00	21.85	21.84536	21.85	0
2022-02-23 09:20:00	21.8567	21.84803	21.8567	0
2022-02-23 09:25:00	21.8567	21.8507	21.8567	0
2022-02-23 09:30:00	21.85	21.85003	21.85	0
2022-02-23 09:35:00	21.87	21.85203	21.87	0
2022-02-23 09:40:00	21.87	21.85469	21.87	0
2022-02-23 09:45:00	21.8567	21.85602	21.8567	0
2022-02-23 09:50:00	21.8567	21.85602	21.8567	0
2022-02-23 09:55:00	21.8767	21.85869	21.8767	0
2022-02-23 10:00:00	21.87	21.86135	21.87	0
2022-02-23 10:05:00	21.8634	21.86269	21.8634	0
2022-02-23 10:10:00	21.8567	21.86269	21.8567	0
2022-02-23 10:15:00	21.8834	21.86536	21.8834	0
2022-02-23 10:20:00	21.87	21.86736	21.87	0
2022-02-23 10:25:00	21.8634	21.8667	21.8634	0
2022-02-23 10:30:00	21.87	21.8667	21.87	0
2022-02-23 10:35:00	21.9034	21.87137	21.9034	0
2022-02-23 10:40:00	21.9167	21.87737	21.9167	0
2022-02-23 10:45:00	21.9301	21.88271	21.9301	0
2022-02-23 10:50:00	21.9301	21.88872	21.9301	0
2022-02-23 10:55:00	21.9434	21.89672	21.9434	0
2022-02-23 11:00:00	21.9301	21.90406	21.9301	0
2022-02-23 11:05:00	21.9234	21.90806	21.9234	0
2022-02-23 11:10:00	21.9368	21.91474	21.9368	0
2022-02-23 11:15:00	21.9368	21.92208	21.9368	0
2022-02-23 11:20:00	21.9301	21.92809	21.9301	0
2022-02-23 11:25:00	21.9301	21.93076	21.9301	0
2022-02-23 11:30:00	21.9434	21.93343	21.9434	0
2022-02-23 11:35:00	21.9301	21.93343	21.9301	0
2022-02-23 11:40:00	21.9234	21.93276	21.9234	0
2022-02-23 11:45:00	21.9167	21.93009	21.9167	0
2022-02-23 11:50:00	21.9368	21.93076	21.9368	0
2022-02-23 11:55:00	21.9301	21.93143	21.9301	0
2022-02-23 12:00:00	21.9234	21.93009	21.9234	0
2022-02-23 12:05:00	21.9234	21.92875	21.9234	0
2022-02-23 12:10:00	21.9368	21.92942	21.9368	0
2022-02-23 12:15:00	21.9301	21.92942	21.9301	0
2022-02-23 12:20:00	21.9167	21.92675	21.9167	0
2022-02-23 12:25:00	21.9234	21.92608	21.9234	0
2022-02-23 12:30:00	21.9434	21.92808	21.9434	0
2022-02-23 12:35:00	21.9501	21.93142	21.9501	0
2022-02-23 12:40:00	21.9634	21.93408	21.9634	0
2022-02-23 12:45:00	21.9768	21.93875	21.9768	0
2022-02-23 12:50:00	21.9968	21.94609	21.9968	0
2022-02-23 12:55:00	22.0235	21.9561	22.0235	0
2022-02-23 13:00:00	22.0368	21.9661	22.0368	0
2022-02-23 13:05:00	22.0501	21.9781	22.0501	0
2022-02-23 13:10:00	22.0702	21.99345	22.0702	0
2022-02-23 13:15:00	22.0835	22.00946	22.0835	0
2022-02-23 13:20:00	22.0635	22.02147	22.0635	0
2022-02-23 13:25:00	22.0702	22.03348	22.0702	0
2022-02-23 13:30:00	22.0835	22.04549	22.0835	0
2022-02-23 13:35:00	22.0968	22.05749	22.0968	0
2022-02-23 13:40:00	22.0968	22.06749	22.0968	0
2022-02-23 13:45:00	22.1302	22.07816	22.1302	0
2022-02-23 13:50:00	22.1435	22.08883	22.1435	0
2022-02-23 13:55:00	22.1502	22.09884	22.1502	0
2022-02-23 14:00:00	22.1635	22.10817	22.1635	0
2022-02-23 14:05:00	22.1835	22.11817	22.1835	0
2022-02-23 14:10:00	22.1969	22.13151	22.1969	0
2022-02-23 14:15:00	22.2169	22.14618	22.2169	0
2022-02-23 14:20:00	22.2236	22.16019	22.2236	0
2022-02-23 14:25:00	22.2035	22.17086	22.2035	0
2022-02-23 14:30:00	22.2236	22.18354	22.2236	0
2022-02-23 14:35:00	22.2169	22.19221	22.2169	0
2022-02-23 14:40:00	22.2102	22.19888	22.2102	0
2022-02-23 14:45:00	22.2035	22.20421	22.2035	0
2022-02-23 14:50:00	22.2102	22.20888	22.2102	0
2022-02-23 14:55:00	22.1969	22.21022	22.1969	0
2022-02-23 15:00:00	22.1769	22.20822	22.1769	0
2022-02-23 15:05:00	22.1769	22.20422	22.1769	0
2022-02-23 15:10:00	22.1835	22.20021	22.1835	0
2022-02-23 15:15:00	22.1702	22.19688	22.1702	0
2022-02-23 15:20:00	22.1568	22.1902	22.1568	0
2022-02-23 15:25:00	22.1502	22.18353	22.1502	0
2022-02-23 15:30:00	22.1635	22.17886	22.1635	0
2022-02-23 15:35:00	22.1502	22.17353	22.1502	0
2022-02-23 15:40:00	22.1368	22.16619	22.1368	0
2022-02-23 15:45:00	22.1302	22.15952	22.1302	0
2022-02-23 15:50:00	22.1368	22.15551	22.1368	0
2022-02-23 15:55:00	22.1368	22.1515	22.1368	0
2022-02-23 16:00:00	22.1168	22.14483	22.1168	0
2022-02-23 16:05:00	22.1102	22.13883	22.1102	0
2022-02-23 16:10:00	22.1102	22.13417	22.1102	0
2022-02-23 16:15:00	22.1102	22.13017	22.1102	0
2022-02-23 16:20:00	22.0968	22.1235	22.0968	0
2022-02-23 16:25:00	22.0835	22.11683	22.0835	0
2022-02-23 16:30:00	22.0902	22.11217	22.0902	0
2022-02-23 16:35:00	22.0835	22.1075	22.0835	0
2022-02-23 16:40:00	22.0702	22.10084	22.0702	0
2022-02-23 16:45:00	22.0568	22.09284	22.0568	0
2022-02-23 16:50:00	22.0702	22.08818	22.0702	0
2022-02-23 16:55:00	22.0635	22.08351	22.0635	0
2022-02-23 17:00:00	22.0435	22.07684	22.0435	0
2022-02-23 17:05:00	22.0368	22.0695	22.0368	0
2022-02-23 17:10:00	22.0435	22.06417	22.0435	0
2022-02-23 17:15:00	22.0368	22.0595	22.0368	0
2022-02-23 17:20:00	22.0235	22.05283	22.0235	0
2022-02-23 17:25:00	22.0101	22.04549	22.0101	0
2022-02-23 17:30:00	22.0301	22.04148	22.0301	0
2022-02-23 17:35:00	22.0168	22.03748	22.0168	0
2022-02-23 17:40:00	22.0034	22.0308	22.0034	0
2022-02-23 17:45:00	21.9901	22.02346	21.9901	0
2022-02-23 17:50:00	22.0034	22.01945	22.0034	0
2022-02-23 17:55:00	21.9901	22.01478	21.9901	0
2022-02-23 18:00:00	21.9834	22.00877	21.9834	0
2022-02-23 18:05:00	21.9701	22.0021	21.9701	0
2022-02-23 18:10:00	21.9834	21.99809	21.9834	0
2022-02-23 18:15:00	21.9768	21.99476	21.9768	0
2022-02-23 18:20:00	21.9634	21.98809	21.9634	0
2022-02-23 18:25:00	21.9568	21.98209	21.9568	0
2022-02-23 18:30:00	21.9634	21.97809	21.9634	0
2022-02-23 18:35:00	21.9634	21.97542	21.9634	0
2022-02-23 18:40:00	21.9434	21.96942	21.9434	0
2022-02-23 18:45:00	21.9301	21.96342	21.9301	0
2022-02-23 18:50:00	21.9501	21.96009	21.9501	0
2022-02-23 18:55:00	21.9501	21.95809	21.9501	0
2022-02-23 19:00:00	21.9368	21.95343	21.9368	0
2022-02-23 19:05:00	21.9234	21.94809	21.9234	0
2022-02-23 19:10:00	21.9234	21.94409	21.9234	0
2022-02-23 19:15:00	21.9234	21.94075	21.9234	0
2022-02-23 19:20:00	21.9167	21.93608	21.9167	0
2022-02-23 19:25:00	21.9101	21.93075	21.9101	0
2022-02-23 19:30:00	21.9167	21.92808	21.9167	0
2022-02-23 19:35:00	21.9101	21.92608	21.9101	0
2022-02-23 19:40:00	21.8967	21.92074	21.8967	0
2022-02-23 19:45:00	21.8901	21.91474	21.8901	0
2022-02-23 19:50:00	21.8967	21.91073	21.8967	0
2022-02-23 19:55:00	21.8901	21.9074	21.8901	0
2022-02-23 20:00:00	21.8767	21.90273	21.8767	0
2022-02-23 20:05:00	21.87	21.89739	21.87	0
2022-02-23 20:10:00	21.8834	21.89406	21.8834	0
2022-02-23 20:15:00	21.87	21.89005	21.87	0
2022-02-23 20:20:00	21.8567	21.88405	21.8567	0
2022-02-23 20:25:00	21.87	21.88004	21.87	0
2022-02-23 20:30:00	21.8767	21.87804	21.8767	0
2022-02-23 20:35:00	21.87	21.87603	21.87	0
2022-02-23 20:40:00	21.8567	21.87203	21.8567	0
2022-02-23 20:45:00	21.85	21.86802	21.85	0
2022-02-23 20:50:00	21.8567	21.86602	21.8567	0
2022-02-23 20:55:00	21.85	21.86402	21.85	0
2022-02-23 21:00:00	21.8434	21.86002	21.8434	0
2022-02-23 21:05:00	21.83	21.85602	21.83	0
2022-02-23 21:10:00	21.8434	21.85469	21.8434	0
2022-02-23 21:15:00	21.8367	21.85136	21.8367	0
2022-02-23 21:20:00	21.8234	21.84603	21.8234	0
2022-02-23 21:25:00	21.8167	21.8407	21.8167	0
2022-02-23 21:30:00	21.83	21.83803	21.83	0
2022-02-23 21:35:00	21.8234	21.83537	21.8234	0
2022-02-23 21:40:00	21.8167	21.83137	21.8167	0
2022-02-23 21:45:00	21.8167	21.82804	21.8167	0
2022-02-23 21:50:00	21.8167	21.82537	21.8167	0
2022-02-23 21:55:00	21.8034	21.82271	21.8034	0
2022-02-23 22:00:00	21.7967	21.81804	21.7967	0
2022-02-23 22:05:00	21.8034	21.81471	21.8034	0
2022-02-23 22:10:00	21.8034	21.81271	21.8034	0
2022-02-23 22:15:00	21.7967	21.81071	21.7967	0
2022-02-23 22:20:00	21.79	21.80671	21.79	0
2022-02-23 22:25:00	21.7967	21.80404	21.7967	0
2022-02-23 22:30:00	21.7967	21.80204	21.7967	0
2022-02-23 22:35:00	21.7834	21.79871	21.7834	0
2022-02-23 22:40:00	21.7767	21.79471	21.7767	0
2022-02-23 22:45:00	21.7834	21.79271	21.7834	0
2022-02-23 22:50:00	21.7834	21.79138	21.7834	0
2022-02-23 22:55:00	21.7767	21.78871	21.7767	0
2022-02-23 23:00:00	21.7633	21.7847	21.7633	0
2022-02-23 23:05:00	21.7767	21.7827	21.7767	0
2022-02-23 23:10:00	21.77	21.7807	21.77	0
2022-02-23 23:15:00	21.7633	21.77736	21.7633	0
2022-02-23 23:20:00	21.7567	21.77336	21.7567	0
2022-02-23 23:25:00	21.7633	21.77135	21.7633	0
2022-02-23 23:30:00	21.7567	21.76935	21.7567	0
2022-02-23 23:35:00	21.75	21.76601	21.75	0
2022-02-23 23:40:00	21.75	21.76267	21.75	0
2022-02-23 23:45:00	21.7567	21.76067	21.7567	0
2022-02-23 23:50:00	21.75	21.75934	21.75	0
2022-02-23 23:55:00	21.7367	21.75534	21.7367	0
2022-02-24 00:00:00	21.75	21.75334	21.75	0
2022-02-24 00:05:00	21.75	21.75201	21.75	0
2022-02-24 00:10:00	21.7367	21.75001	21.7367	0
2022-02-24 00:15:00	21.7367	21.74735	21.7367	0
2022-02-24 00:20:00	21.7367	21.74535	21.7367	0
2022-02-24 00:25:00	21.7367	21.74402	21.7367	0
2022-02-24 00:30:00	21.7233	21.74135	21.7233	0
2022-02-24 00:35:00	21.7166	21.73734	21.7166	0
2022-02-24 00:40:00	21.7367	21.73601	21.7367	0
2022-02-24 00:45:00	21.7367	21.73601	21.7367	0
2022-02-24 00:50:00	21.7233	21.73334	21.7233	0
2022-02-24 00:55:00	21.7166	21.73	21.7166	0
2022-02-24 01:00:00	21.7233	21.72866	21.7233	0
2022-02-24 01:05:00	21.7233	21.72732	21.7233	0
2022-02-24 01:10:00	21.71	21.72465	21.71	0
2022-02-24 01:15:00	21.6966	21.72064	21.6966	0
2022-02-24 01:20:00	21.71	21.71931	21.71	0
2022-02-24 01:25:00	21.71	21.71865	21.71	0
2022-02-24 01:30:00	21.6966	21.71464	21.6966	0
2022-02-24 01:35:00	21.6966	21.71063	21.6966	0
2022-02-24 01:40:00	21.7033	21.70863	21.7033	0
2022-02-24 01:45:00	21.7033	21.7073	21.7033	0
2022-02-24 01:50:00	21.69	21.70397	21.69	0
2022-02-24 01:55:00	21.6966	21.7013	21.6966	0
2022-02-24 02:00:00	21.71	21.7013	21.71	0
2022-02-24 02:05:00	21.6966	21.7013	21.6966	0
2022-02-24 02:10:00	21.6833	21.69863	21.6833	0
2022-02-24 02:15:00	21.6833	21.69596	21.6833	0
2022-02-24 02:20:00	21.6833	21.69463	21.6833	0
2022-02-24 02:25:00	21.6833	21.6933	21.6833	0
2022-02-24 02:30:00	21.67	21.68997	21.67	0
2022-02-24 02:35:00	21.67	21.68664	21.67	0
2022-02-24 02:40:00	21.6833	21.68597	21.6833	0
2022-02-24 02:45:00	21.67	21.68331	21.67	0
2022-02-24 02:50:00	21.6566	21.67797	21.6566	0
2022-02-24 02:55:00	21.67	21.67531	21.67	0
2022-02-24 03:00:00	21.67	21.67398	21.67	0
2022-02-24 03:05:00	21.6566	21.67131	21.6566	0
2022-02-24 03:10:00	21.65	21.66798	21.65	0
2022-02-24 03:15:00	21.6633	21.66598	21.6633	0
2022-02-24 03:20:00	21.6566	21.66464	21.6566	0
2022-02-24 03:25:00	21.6433	21.66197	21.6433	0
2022-02-24 03:30:00	21.65	21.65864	21.65	0
2022-02-24 03:35:00	21.6566	21.6573	21.6566	0
2022-02-24 03:40:00	21.6433	21.65597	21.6433	0
2022-02-24 03:45:00	21.6366	21.65263	21.6366	0
2022-02-24 03:50:00	21.65	21.65063	21.65	0
2022-02-24 03:55:00	21.6433	21.6493	21.6433	0
2022-02-24 04:00:00	21.6366	21.64796	21.6366	0
2022-02-24 04:05:00	21.6299	21.64462	21.6299	0
2022-02-24 04:10:00	21.6433	21.64329	21.6433	0
2022-02-24 04:15:00	21.6299	21.64195	21.6299	0
2022-02-24 04:20:00	21.6166	21.63861	21.6166	0
2022-02-24 04:25:00	21.6166	21.63461	21.6166	0
2022-02-24 04:30:00	21.6233	21.63261	21.6233	0
2022-02-24 04:35:00	21.6166	21.63061	21.6166	0
2022-02-24 04:40:00	21.6033	21.62594	21.6033	0
2022-02-24 04:45:00	21.6099	21.6226	21.6099	0
2022-02-24 04:50:00	21.6099	21.61993	21.6099	0
2022-02-24 04:55:00	21.6033	21.61727	21.6033	0
2022-02-24 05:00:00	21.5899	21.61193	21.5899	0
2022-02-24 05:05:00	21.6033	21.60927	21.6033	0
2022-02-24 05:10:00	21.5966	21.60727	21.5966	0
2022-02-24 05:15:00	21.5899	21.6046	21.5899	0
2022-02-24 05:20:00	21.5899	21.60126	21.5899	0
2022-02-24 05:25:00	21.5899	21.59859	21.5899	0
2022-02-24 05:30:00	21.5833	21.59659	21.5833	0
2022-02-24 05:35:00	21.5699	21.59259	21.5699	0
2022-02-24 05:40:00	21.5833	21.58993	21.5833	0
2022-02-24 05:45:00	21.5766	21.58726	21.5766	0
2022-02-24 05:50:00	21.5632	21.58459	21.5632	0
2022-02-24 05:55:00	21.5632	21.58058	21.5632	0
2022-02-24 06:00:00	21.5699	21.57791	21.5699	0
2022-02-24 06:05:00	21.5632	21.57524	21.5632	0
2022-02-24 06:10:00	21.5632	21.57257	21.5632	0
2022-02-24 06:15:00	21.5632	21.5699	21.5632	0
2022-02-24 06:20:00	21.5699	21.56856	21.5699	0
2022-02-24 06:25:00	21.5833	21.5699	21.5833	0
2022-02-24 06:30:00	21.5833	21.5699	21.5833	0
2022-02-24 06:35:00	21.6099	21.57323	21.6099	0
2022-02-24 06:40:00	21.6166	21.57857	21.6166	0
2022-02-24 06:45:00	21.6299	21.58524	21.6299	0
2022-02-24 06:50:00	21.6299	21.59124	21.6299	0
2022-02-24 06:55:00	21.6433	21.59925	21.6433	0
2022-02-24 07:00:00	21.6366	21.60659	21.6366	0
2022-02-24 07:05:00	21.6299	21.61326	21.6299	0
2022-02-24 07:10:00	21.6433	21.6206	21.6433	0
2022-02-24 07:15:00	21.65	21.62727	21.65	0
2022-02-24 07:20:00	21.6433	21.63327	21.6433	0
2022-02-24 07:25:00	21.6433	21.63661	21.6433	0
2022-02-24 07:30:00	21.6566	21.64061	21.6566	0
2022-02-24 07:35:00	21.6566	21.64328	21.6566	0
2022-02-24 07:40:00	21.65	21.64529	21.65	0
2022-02-24 07:45:00	21.6633	21.64729	21.6633	0
2022-02-24 07:50:00	21.67	21.65063	21.67	0
2022-02-24 07:55:00	21.67	21.65464	21.67	0
2022-02-24 08:00:00	21.6566	21.65597	21.6566	0
2022-02-24 08:05:00	21.6833	21.6593	21.6833	0
2022-02-24 08:10:00	21.69	21.66397	21.69	0
2022-02-24 08:15:00	21.6833	21.66797	21.6833	0
2022-02-24 08:20:00	21.6766	21.66997	21.6766	0
2022-02-24 08:25:00	21.6966	21.67397	21.6966	0
2022-02-24 08:30:00	21.71	21.67997	21.71	0
2022-02-24 08:35:00	21.7033	21.68397	21.7033	0
2022-02-24 08:40:00	21.7033	21.6873	21.7033	0
2022-02-24 08:45:00	21.71	21.6913	21.71	0
2022-02-24 08:50:00	21.7166	21.6973	21.7166	0
2022-02-24 08:55:00	21.71	21.69997	21.71	0
2022-02-24 09:00:00	21.71	21.70197	21.71	0
2022-02-24 09:05:00	21.7233	21.70597	21.7233	0
2022-02-24 09:10:00	21.7367	21.71198	21.7367	0
2022-02-24 09:15:00	21.7233	21.71465	21.7233	0
2022-02-24 09:20:00	21.7233	21.71598	21.7233	0
2022-02-24 09:25:00	21.7367	21.71932	21.7367	0
2022-02-24 09:30:00	21.73	21.72199	21.73	0
2022-02-24 09:35:00	21.7233	21.72332	21.7233	0
2022-02-24 09:40:00	21.73	21.72466	21.73	0
2022-02-24 09:45:00	21.75	21.72866	21.75	0
2022-02-24 09:50:00	21.7433	21.73199	21.7433	0
2022-02-24 09:55:00	21.7367	21.73333	21.7367	0
2022-02-24 10:00:00	21.75	21.73466	21.75	0
2022-02-24 10:05:00	21.7567	21.738	21.7567	0
2022-02-24 10:10:00	21.75	21.74067	21.75	0
2022-02-24 10:15:00	21.75	21.742	21.75	0
2022-02-24 10:20:00	21.7767	21.74667	21.7767	0
2022-02-24 10:25:00	21.79	21.75334	21.79	0
2022-02-24 10:30:00	21.7767	21.75801	21.7767	0
2022-02-24 10:35:00	21.7767	21.76068	21.7767	0
2022-02-24 10:40:00	21.7834	21.76469	21.7834	0
2022-02-24 10:45:00	21.7967	21.77069	21.7967	0
2022-02-24 10:50:00	21.7967	21.77536	21.7967	0
2022-02-24 10:55:00	21.7834	21.77803	21.7834	0
2022-02-24 11:00:00	21.8034	21.78337	21.8034	0
2022-02-24 11:05:00	21.8034	21.78871	21.8034	0
2022-02-24 11:10:00	21.7967	21.79071	21.7967	0
2022-02-24 11:15:00	21.81	21.79271	21.81	0
2022-02-24 11:20:00	21.83	21.79804	21.83	0
2022-02-24 11:25:00	21.83	21.80337	21.83	0
2022-02-24 11:30:00	21.8367	21.8087	21.8367	0
2022-02-24 11:35:00	21.8434	21.81337	21.8434	0
2022-02-24 11:40:00	21.8567	21.81937	21.8567	0
2022-02-24 11:45:00	21.8567	21.8267	21.8567	0
2022-02-24 11:50:00	21.8434	21.8307	21.8434	0
2022-02-24 11:55:00	21.8367	21.83403	21.8367	0
2022-02-24 12:00:00	21.8634	21.8407	21.8634	0
2022-02-24 12:05:00	21.8634	21.84604	21.8634	0
2022-02-24 12:10:00	21.85	21.84804	21.85	0
2022-02-24 12:15:00	21.8434	21.84938	21.8434	0
2022-02-24 12:20:00	21.8634	21.85205	21.8634	0
2022-02-24 12:25:00	21.87	21.85471	21.87	0
2022-02-24 12:30:00	21.8634	21.85538	21.8634	0
2022-02-24 12:35:00	21.8634	21.85605	21.8634	0
2022-02-24 12:40:00	21.8834	21.86005	21.8834	0
2022-02-24 12:45:00	21.8767	21.86405	21.8767	0
2022-02-24 12:50:00	21.87	21.86471	21.87	0
2022-02-24 12:55:00	21.87	21.86537	21.87	0
2022-02-24 13:00:00	21.8767	21.86804	21.8767	0
2022-02-24 13:05:00	21.8767	21.87137	21.8767	0
2022-02-24 13:10:00	21.87	21.87203	21.87	0
2022-02-24 13:15:00	21.8767	21.8727	21.8767	0
2022-02-24 13:20:00	21.8834	21.8747	21.8834	0
2022-02-24 13:25:00	21.8901	21.87737	21.8901	0
2022-02-24 13:30:00	21.8834	21.87737	21.8834	0
2022-02-24 13:35:00	21.9034	21.88004	21.9034	0
2022-02-24 13:40:00	21.9101	21.88405	21.9101	0
2022-02-24 13:45:00	21.8967	21.88672	21.8967	0
2022-02-24 13:50:00	21.8967	21.88872	21.8967	0
2022-02-24 13:55:00	21.9034	21.89139	21.9034	0
2022-02-24 14:00:00	21.9368	21.89807	21.9368	0
2022-02-24 14:05:00	21.9634	21.90674	21.9634	0
2022-02-24 14:10:00	21.9634	21.91474	21.9634	0
2022-02-24 14:15:00	21.9634	21.92207	21.9634	0
2022-02-24 14:20:00	21.9768	21.93141	21.9768	0
2022-02-24 14:25:00	21.9834	21.93941	21.9834	0
2022-02-24 14:30:00	21.9701	21.94541	21.9701	0
2022-02-24 14:35:00	21.9634	21.95208	21.9634	0
2022-02-24 14:40:00	21.9768	21.96009	21.9768	0
2022-02-24 14:45:00	21.9768	21.96743	21.9768	0
2022-02-24 14:50:00	21.9634	21.97009	21.9634	0
2022-02-24 14:55:00	21.9634	21.97009	21.9634	0
2022-02-24 15:00:00	21.9768	21.97143	21.9768	0
2022-02-24 15:05:00	21.9634	21.97143	21.9634	0
2022-02-24 15:10:00	21.9568	21.96943	21.9568	0
2022-02-24 15:15:00	21.9501	21.9661	21.9501	0
2022-02-24 15:20:00	21.9634	21.96543	21.9634	0
2022-02-24 15:25:00	21.9568	21.96477	21.9568	0
2022-02-24 15:30:00	21.9501	21.9621	21.9501	0
2022-02-24 15:35:00	21.9434	21.95876	21.9434	0
2022-02-24 15:40:00	21.9568	21.9581	21.9568	0
2022-02-24 15:45:00	21.9568	21.95744	21.9568	0
2022-02-24 15:50:00	21.9434	21.9541	21.9434	0
2022-02-24 15:55:00	21.9368	21.95144	21.9368	0
2022-02-24 16:00:00	21.9568	21.95144	21.9568	0
2022-02-24 16:05:00	21.9434	21.95077	21.9434	0
2022-02-24 16:10:00	21.9301	21.94744	21.9301	0
2022-02-24 16:15:00	21.9301	21.94477	21.9301	0
2022-02-24 16:20:00	21.9368	21.94344	21.9368	0
2022-02-24 16:25:00	21.9301	21.94211	21.9301	0
2022-02-24 16:30:00	21.9234	21.93877	21.9234	0
2022-02-24 16:35:00	21.9234	21.93543	21.9234	0
2022-02-24 16:40:00	21.9301	21.9341	21.9301	0
2022-02-24 16:45:00	21.9167	21.93209	21.9167	0
2022-02-24 16:50:00	21.9101	21.92742	21.9101	0
2022-02-24 16:55:00	21.9101	21.92409	21.9101	0
2022-02-24 17:00:00	21.9234	21.92342	21.9234	0
2022-02-24 17:05:00	21.9034	21.92075	21.9034	0
2022-02-24 17:10:00	21.8901	21.91608	21.8901	0
2022-02-24 17:15:00	21.8967	21.91274	21.8967	0
2022-02-24 17:20:00	21.9034	21.91074	21.9034	0
2022-02-24 17:25:00	21.8901	21.90741	21.8901	0
2022-02-24 17:30:00	21.8834	21.90274	21.8834	0
2022-02-24 17:35:00	21.8834	21.89941	21.8834	0
2022-02-24 17:40:00	21.8901	21.89741	21.8901	0
2022-02-24 17:45:00	21.8767	21.89407	21.8767	0
2022-02-24 17:50:00	21.87	21.88873	21.87	0
2022-02-24 17:55:00	21.8834	21.88673	21.8834	0
2022-02-24 18:00:00	21.8834	21.88606	21.8834	0
2022-02-24 18:05:00	21.8767	21.88406	21.8767	0
2022-02-24 18:10:00	21.8634	21.88006	21.8634	0
2022-02-24 18:15:00	21.87	21.87805	21.87	0
2022-02-24 18:20:00	21.8767	21.87738	21.8767	0
2022-02-24 18:25:00	21.8634	21.87538	21.8634	0
2022-02-24 18:30:00	21.85	21.87137	21.85	0
2022-02-24 18:35:00	21.8567	21.86937	21.8567	0
2022-02-24 18:40:00	21.8567	21.86804	21.8567	0
2022-02-24 18:45:00	21.85	21.8647	21.85	0
2022-02-24 18:50:00	21.8367	21.86003	21.8367	0
2022-02-24 18:55:00	21.85	21.85736	21.85	0
2022-02-24 19:00:00	21.8434	21.85536	21.8434	0
2022-02-24 19:05:00	21.83	21.85136	21.83	0
2022-02-24 19:10:00	21.83	21.84669	21.83	0
2022-02-24 19:15:00	21.8434	21.84469	21.8434	0
2022-02-24 19:20:00	21.83	21.84269	21.83	0
2022-02-24 19:25:00	21.8234	21.83936	21.8234	0
2022-02-24 19:30:00	21.8234	21.83603	21.8234	0
2022-02-24 19:35:00	21.83	21.83403	21.83	0
2022-02-24 19:40:00	21.8234	21.8327	21.8234	0
2022-02-24 19:45:00	21.8167	21.82937	21.8167	0
2022-02-24 19:50:00	21.8167	21.8267	21.8167	0
2022-02-24 19:55:00	21.8234	21.82604	21.8234	0
2022-02-24 20:00:00	21.8167	21.82471	21.8167	0
2022-02-24 20:05:00	21.8034	21.82071	21.8034	0
2022-02-24 20:10:00	21.8167	21.81938	21.8167	0
2022-02-24 20:15:00	21.8167	21.81871	21.8167	0
2022-02-24 20:20:00	21.8034	21.81671	21.8034	0
2022-02-24 20:25:00	21.7967	21.81338	21.7967	0
2022-02-24 20:30:00	21.81	21.81204	21.81	0
2022-02-24 20:35:00	21.8034	21.81071	21.8034	0
2022-02-24 20:40:00	21.7967	21.80871	21.7967	0
2022-02-24 20:45:00	21.7967	21.80604	21.7967	0
2022-02-24 20:50:00	21.81	21.80537	21.81	0
2022-02-24 20:55:00	21.7967	21.8047	21.7967	0
2022-02-24 21:00:00	21.79	21.80203	21.79	0
2022-02-24 21:05:00	21.7967	21.80003	21.7967	0
2022-02-24 21:10:00	21.8034	21.80003	21.8034	0
2022-02-24 21:15:00	21.7967	21.80003	21.7967	0
2022-02-24 21:20:00	21.79	21.79803	21.79	0
2022-02-24 21:25:00	21.7834	21.79603	21.7834	0
2022-02-24 21:30:00	21.7967	21.79603	21.7967	0
2022-02-24 21:35:00	21.79	21.79536	21.79	0
2022-02-24 21:40:00	21.7767	21.79203	21.7767	0
2022-02-24 21:45:00	21.79	21.79136	21.79	0
2022-02-24 21:50:00	21.79	21.79136	21.79	0
2022-02-24 21:55:00	21.7767	21.78936	21.7767	0
2022-02-24 22:00:00	21.7767	21.78669	21.7767	0
2022-02-24 22:05:00	21.7834	21.78536	21.7834	0
2022-02-24 22:10:00	21.7834	21.7847	21.7834	0
2022-02-24 22:15:00	21.7767	21.78403	21.7767	0
2022-02-24 22:20:00	21.7767	21.78203	21.7767	0
2022-02-24 22:25:00	21.7767	21.7807	21.7767	0
2022-02-24 22:30:00	21.77	21.78003	21.77	0
2022-02-24 22:35:00	21.7633	21.77736	21.7633	0
2022-02-24 22:40:00	21.77	21.77536	21.77	0
2022-02-24 22:45:00	21.7767	21.77536	21.7767	0
2022-02-24 22:50:00	21.7633	21.77402	21.7633	0
2022-02-24 22:55:00	21.75	21.77068	21.75	0
2022-02-24 23:00:00	21.7633	21.76867	21.7633	0
2022-02-24 23:05:00	21.7633	21.76733	21.7633	0
2022-02-24 23:10:00	21.75	21.76466	21.75	0
2022-02-24 23:15:00	21.75	21.76199	21.75	0
2022-02-24 23:20:00	21.7633	21.76132	21.7633	0
2022-02-24 23:25:00	21.75	21.75999	21.75	0
2022-02-24 23:30:00	21.7433	21.75732	21.7433	0
2022-02-24 23:35:00	21.7567	21.75532	21.7567	0
2022-02-24 23:40:00	21.7633	21.75532	21.7633	0
2022-02-24 23:45:00	21.7567	21.75599	21.7567	0
2022-02-24 23:50:00	21.75	21.75466	21.75	0
2022-02-24 23:55:00	21.7433	21.75266	21.7433	0
2022-02-25 00:00:00	21.7567	21.75333	21.7567	0
2022-02-25 00:05:00	21.75	21.75333	21.75	0
2022-02-25 00:10:00	21.75	21.752	21.75	0
2022-02-25 00:15:00	21.75	21.752	21.75	0
2022-02-25 00:20:00	21.75	21.75267	21.75	0
2022-02-25 00:25:00	21.75	21.752	21.75	0
2022-02-25 00:30:00	21.7367	21.74934	21.7367	0
2022-02-25 00:35:00	21.75	21.74867	21.75	0
2022-02-25 00:40:00	21.75	21.74867	21.75	0
2022-02-25 00:45:00	21.7367	21.74801	21.7367	0
2022-02-25 00:50:00	21.7367	21.74601	21.7367	0
2022-02-25 00:55:00	21.75	21.74601	21.75	0
2022-02-25 01:00:00	21.7433	21.74534	21.7433	0
2022-02-25 01:05:00	21.7367	21.74401	21.7367	0
2022-02-25 01:10:00	21.7367	21.74268	21.7367	0
2022-02-25 01:15:00	21.7433	21.74201	21.7433	0
2022-02-25 01:20:00	21.7367	21.74201	21.7367	0
2022-02-25 01:25:00	21.73	21.74001	21.73	0
2022-02-25 01:30:00	21.7433	21.73934	21.7433	0
2022-02-25 01:35:00	21.7433	21.74	21.7433	0
2022-02-25 01:40:00	21.7367	21.74	21.7367	0
2022-02-25 01:45:00	21.73	21.738	21.73	0
2022-02-25 01:50:00	21.7367	21.73734	21.7367	0
2022-02-25 01:55:00	21.7433	21.738	21.7433	0
2022-02-25 02:00:00	21.7367	21.738	21.7367	0
2022-02-25 02:05:00	21.73	21.73667	21.73	0
2022-02-25 02:10:00	21.75	21.738	21.75	0
2022-02-25 02:15:00	21.75	21.74	21.75	0
2022-02-25 02:20:00	21.7367	21.73934	21.7367	0
2022-02-25 02:25:00	21.73	21.73801	21.73	0
2022-02-25 02:30:00	21.7367	21.73801	21.7367	0
2022-02-25 02:35:00	21.7367	21.73868	21.7367	0
2022-02-25 02:40:00	21.73	21.73801	21.73	0
2022-02-25 02:45:00	21.7233	21.73601	21.7233	0
2022-02-25 02:50:00	21.73	21.73534	21.73	0
2022-02-25 02:55:00	21.73	21.73534	21.73	0
2022-02-25 03:00:00	21.7233	21.73267	21.7233	0
2022-02-25 03:05:00	21.7166	21.72933	21.7166	0
2022-02-25 03:10:00	21.73	21.72866	21.73	0
2022-02-25 03:15:00	21.7233	21.72799	21.7233	0
2022-02-25 03:20:00	21.7166	21.72598	21.7166	0
2022-02-25 03:25:00	21.7166	21.72397	21.7166	0
2022-02-25 03:30:00	21.7233	21.7233	21.7233	0
2022-02-25 03:35:00	21.7166	21.72263	21.7166	0
2022-02-25 03:40:00	21.71	21.72063	21.71	0
2022-02-25 03:45:00	21.7233	21.71996	21.7233	0
2022-02-25 03:50:00	21.7166	21.71929	21.7166	0
2022-02-25 03:55:00	21.71	21.71863	21.71	0
2022-02-25 04:00:00	21.71	21.71663	21.71	0
2022-02-25 04:05:00	21.7166	21.71596	21.7166	0
2022-02-25 04:10:00	21.7033	21.71463	21.7033	0
2022-02-25 04:15:00	21.69	21.71197	21.69	0
2022-02-25 04:20:00	21.6966	21.7093	21.6966	0
2022-02-25 04:25:00	21.6966	21.7073	21.6966	0
2022-02-25 04:30:00	21.69	21.7053	21.69	0
2022-02-25 04:35:00	21.6833	21.7013	21.6833	0
2022-02-25 04:40:00	21.69	21.69864	21.69	0
2022-02-25 04:45:00	21.6833	21.69597	21.6833	0
2022-02-25 04:50:00	21.6766	21.69263	21.6766	0
2022-02-25 04:55:00	21.6766	21.68863	21.6766	0
2022-02-25 05:00:00	21.6833	21.68663	21.6833	0
2022-02-25 05:05:00	21.67	21.68463	21.67	0
2022-02-25 05:10:00	21.6633	21.6813	21.6633	0
2022-02-25 05:15:00	21.69	21.68064	21.69	0
2022-02-25 05:20:00	21.69	21.68064	21.69	0
2022-02-25 05:25:00	21.6766	21.67997	21.6766	0
2022-02-25 05:30:00	21.6633	21.6773	21.6633	0
2022-02-25 05:35:00	21.67	21.67597	21.67	0
2022-02-25 05:40:00	21.67	21.67531	21.67	0
2022-02-25 05:45:00	21.6633	21.67398	21.6633	0
2022-02-25 05:50:00	21.6633	21.67198	21.6633	0
2022-02-25 05:55:00	21.67	21.67198	21.67	0
2022-02-25 06:00:00	21.6633	21.67198	21.6633	0
2022-02-25 06:05:00	21.6566	21.66864	21.6566	0
2022-02-25 06:10:00	21.6566	21.6653	21.6566	0
2022-02-25 06:15:00	21.67	21.66464	21.67	0
2022-02-25 06:20:00	21.6633	21.66464	21.6633	0
2022-02-25 06:25:00	21.65	21.66264	21.65	0
2022-02-25 06:30:00	21.6633	21.66197	21.6633	0
2022-02-25 06:35:00	21.6633	21.66197	21.6633	0
2022-02-25 06:40:00	21.6566	21.6613	21.6566	0
2022-02-25 06:45:00	21.6566	21.65996	21.6566	0
2022-02-25 06:50:00	21.6766	21.66129	21.6766	0
2022-02-25 06:55:00	21.6766	21.66329	21.6766	0
2022-02-25 07:00:00	21.67	21.66463	21.67	0
2022-02-25 07:05:00	21.6833	21.66596	21.6833	0
2022-02-25 07:10:00	21.6966	21.66929	21.6966	0
2022-02-25 07:15:00	21.6966	21.67395	21.6966	0
2022-02-25 07:20:00	21.69	21.67662	21.69	0
2022-02-25 07:25:00	21.6966	21.67995	21.6966	0
2022-02-25 07:30:00	21.71	21.68529	21.71	0
2022-02-25 07:35:00	21.6966	21.68929	21.6966	0
2022-02-25 07:40:00	21.6966	21.69129	21.6966	0
2022-02-25 07:45:00	21.7166	21.69529	21.7166	0
2022-02-25 07:50:00	21.7166	21.69995	21.7166	0
2022-02-25 07:55:00	21.7166	21.70328	21.7166	0
2022-02-25 08:00:00	21.7166	21.70528	21.7166	0
2022-02-25 08:05:00	21.7233	21.70795	21.7233	0
2022-02-25 08:10:00	21.73	21.71195	21.73	0
2022-02-25 08:15:00	21.7233	21.71462	21.7233	0
2022-02-25 08:20:00	21.73	21.71662	21.73	0
2022-02-25 08:25:00	21.7433	21.72129	21.7433	0
2022-02-25 08:30:00	21.7367	21.7253	21.7367	0
2022-02-25 08:35:00	21.7367	21.72731	21.7367	0
2022-02-25 08:40:00	21.75	21.73065	21.75	0
2022-02-25 08:45:00	21.7367	21.73266	21.7367	0
2022-02-25 08:50:00	21.7367	21.73467	21.7367	0
2022-02-25 08:55:00	21.75	21.73734	21.75	0
2022-02-25 09:00:00	21.7633	21.74067	21.7633	0
2022-02-25 09:05:00	21.75	21.74334	21.75	0
2022-02-25 09:10:00	21.75	21.74534	21.75	0
2022-02-25 09:15:00	21.7633	21.74734	21.7633	0
2022-02-25 09:20:00	21.7834	21.75201	21.7834	0
2022-02-25 09:25:00	21.77	21.75534	21.77	0
2022-02-25 09:30:00	21.7633	21.75667	21.7633	0
2022-02-25 09:35:00	21.7633	21.75933	21.7633	0
2022-02-25 09:40:00	21.79	21.76466	21.79	0
2022-02-25 09:45:00	21.79	21.76866	21.79	0
2022-02-25 09:50:00	21.7834	21.77067	21.7834	0
2022-02-25 09:55:00	21.7767	21.77334	21.7767	0
2022-02-25 10:00:00	21.7834	21.77668	21.7834	0
2022-02-25 10:05:00	21.79	21.77935	21.79	0
2022-02-25 10:10:00	21.7834	21.77935	21.7834	0
2022-02-25 10:15:00	21.7834	21.78069	21.7834	0
2022-02-25 10:20:00	21.7967	21.78403	21.7967	0
2022-02-25 10:25:00	21.7967	21.78737	21.7967	0
2022-02-25 10:30:00	21.79	21.78737	21.79	0
2022-02-25 10:35:00	21.79	21.78737	21.79	0
2022-02-25 10:40:00	21.81	21.79003	21.81	0
2022-02-25 10:45:00	21.8034	21.7927	21.8034	0
2022-02-25 10:50:00	21.79	21.79336	21.79	0
2022-02-25 10:55:00	21.7967	21.79403	21.7967	0
2022-02-25 11:00:00	21.81	21.79669	21.81	0
2022-02-25 11:05:00	21.8034	21.79869	21.8034	0
2022-02-25 11:10:00	21.8034	21.79936	21.8034	0
2022-02-25 11:15:00	21.8167	21.80136	21.8167	0
2022-02-25 11:20:00	21.8167	21.80403	21.8167	0
2022-02-25 11:25:00	21.81	21.80603	21.81	0
2022-02-25 11:30:00	21.8034	21.80537	21.8034	0
2022-02-25 11:35:00	21.8167	21.8067	21.8167	0
2022-02-25 11:40:00	21.8167	21.80937	21.8167	0
2022-02-25 11:45:00	21.8167	21.81137	21.8167	0
2022-02-25 11:50:00	21.8167	21.81204	21.8167	0
2022-02-25 11:55:00	21.83	21.8147	21.83	0
2022-02-25 12:00:00	21.8234	21.8167	21.8234	0
2022-02-25 12:05:00	21.8167	21.8167	21.8167	0
2022-02-25 12:10:00	21.83	21.81803	21.83	0
2022-02-25 12:15:00	21.8434	21.82137	21.8434	0
2022-02-25 12:20:00	21.8367	21.8247	21.8367	0
2022-02-25 12:25:00	21.83	21.82603	21.83	0
2022-02-25 12:30:00	21.83	21.82736	21.83	0
2022-02-25 12:35:00	21.8434	21.83003	21.8434	0
2022-02-25 12:40:00	21.83	21.83136	21.83	0
2022-02-25 12:45:00	21.8234	21.8307	21.8234	0
2022-02-25 12:50:00	21.8367	21.83203	21.8367	0
2022-02-25 12:55:00	21.8434	21.8347	21.8434	0
2022-02-25 13:00:00	21.8434	21.83604	21.8434	0
2022-02-25 13:05:00	21.83	21.8347	21.83	0
2022-02-25 13:10:00	21.8367	21.8347	21.8367	0
2022-02-25 13:15:00	21.85	21.8367	21.85	0
2022-02-25 13:20:00	21.8367	21.83737	21.8367	0
2022-02-25 13:25:00	21.83	21.83603	21.83	0
2022-02-25 13:30:00	21.8434	21.83737	21.8434	0
2022-02-25 13:35:00	21.8567	21.8407	21.8567	0
2022-02-25 13:40:00	21.85	21.84203	21.85	0
2022-02-25 13:45:00	21.85	21.84269	21.85	0
2022-02-25 13:50:00	21.8567	21.84402	21.8567	0
2022-02-25 13:55:00	21.8567	21.84669	21.8567	0
2022-02-25 14:00:00	21.85	21.84802	21.85	0
2022-02-25 14:05:00	21.8434	21.84736	21.8434	0
2022-02-25 14:10:00	21.8767	21.85136	21.8767	0
2022-02-25 14:15:00	21.8767	21.85603	21.8767	0
2022-02-25 14:20:00	21.87	21.85869	21.87	0
2022-02-25 14:25:00	21.8567	21.85869	21.8567	0
2022-02-25 14:30:00	21.8767	21.86136	21.8767	0
2022-02-25 14:35:00	21.87	21.86336	21.87	0
2022-02-25 14:40:00	21.8634	21.86403	21.8634	0
2022-02-25 14:45:00	21.8634	21.8647	21.8634	0
2022-02-25 14:50:00	21.8767	21.86737	21.8767	0
2022-02-25 14:55:00	21.87	21.87003	21.87	0
2022-02-25 15:00:00	21.87	21.86936	21.87	0
2022-02-25 15:05:00	21.8567	21.86736	21.8567	0
2022-02-25 15:10:00	21.85	21.86536	21.85	0
2022-02-25 15:15:00	21.8567	21.86536	21.8567	0
2022-02-25 15:20:00	21.8567	21.86336	21.8567	0
2022-02-25 15:25:00	21.8567	21.86203	21.8567	0
2022-02-25 15:30:00	21.87	21.86269	21.87	0
2022-02-25 15:35:00	21.8567	21.86202	21.8567	0
2022-02-25 15:40:00	21.8434	21.85869	21.8434	0
2022-02-25 15:45:00	21.85	21.85669	21.85	0
2022-02-25 15:50:00	21.8567	21.85536	21.8567	0
2022-02-25 15:55:00	21.85	21.85469	21.85	0
2022-02-25 16:00:00	21.8434	21.85403	21.8434	0
2022-02-25 16:05:00	21.85	21.85336	21.85	0
2022-02-25 16:10:00	21.85	21.85269	21.85	0
2022-02-25 16:15:00	21.8434	21.85136	21.8434	0
2022-02-25 16:20:00	21.8367	21.84803	21.8367	0
2022-02-25 16:25:00	21.8434	21.8467	21.8434	0
2022-02-25 16:30:00	21.8434	21.8467	21.8434	0
2022-02-25 16:35:00	21.83	21.8447	21.83	0
2022-02-25 16:40:00	21.8234	21.84137	21.8234	0
2022-02-25 16:45:00	21.83	21.83937	21.83	0
2022-02-25 16:50:00	21.8234	21.83737	21.8234	0
2022-02-25 16:55:00	21.81	21.83337	21.81	0
2022-02-25 17:00:00	21.8167	21.83004	21.8167	0
2022-02-25 17:05:00	21.8167	21.82737	21.8167	0
2022-02-25 17:10:00	21.8034	21.82404	21.8034	0
2022-02-25 17:15:00	21.7967	21.81937	21.7967	0
2022-02-25 17:20:00	21.8034	21.81537	21.8034	0
2022-02-25 17:25:00	21.8034	21.81271	21.8034	0
2022-02-25 17:30:00	21.79	21.80937	21.79	0
2022-02-25 17:35:00	21.7767	21.80404	21.7767	0
2022-02-25 17:40:00	21.79	21.8007	21.79	0
2022-02-25 17:45:00	21.7767	21.79737	21.7767	0
2022-02-25 17:50:00	21.77	21.7927	21.77	0
2022-02-25 17:55:00	21.75	21.78603	21.75	0
2022-02-25 18:00:00	21.75	21.78069	21.75	0
2022-02-25 18:05:00	21.75	21.77602	21.75	0
2022-02-25 18:10:00	21.75	21.77068	21.75	0
2022-02-25 18:15:00	21.7633	21.76667	21.7633	0
2022-02-25 18:20:00	21.75	21.76267	21.75	0
2022-02-25 18:25:00	21.7433	21.75933	21.7433	0
2022-02-25 18:30:00	21.7367	21.754	21.7367	0
2022-02-25 18:35:00	21.75	21.75133	21.75	0
2022-02-25 18:40:00	21.7433	21.74866	21.7433	0
2022-02-25 18:45:00	21.73	21.74666	21.73	0
2022-02-25 18:50:00	21.7367	21.74533	21.7367	0
2022-02-25 18:55:00	21.75	21.74533	21.75	0
2022-02-25 19:00:00	21.7433	21.74466	21.7433	0
2022-02-25 19:05:00	21.73	21.74133	21.73	0
2022-02-25 19:10:00	21.73	21.73933	21.73	0
2022-02-25 19:15:00	21.7367	21.73867	21.7367	0
2022-02-25 19:20:00	21.73	21.738	21.73	0
2022-02-25 19:25:00	21.7166	21.73466	21.7166	0
2022-02-25 19:30:00	21.7233	21.73266	21.7233	0
2022-02-25 19:35:00	21.7233	21.73199	21.7233	0
2022-02-25 19:40:00	21.7166	21.72998	21.7166	0
2022-02-25 19:45:00	21.71	21.72598	21.71	0
2022-02-25 19:50:00	21.7166	21.72331	21.7166	0
2022-02-25 19:55:00	21.71	21.72131	21.71	0
2022-02-25 20:00:00	21.7033	21.71864	21.7033	0
2022-02-25 20:05:00	21.6966	21.71463	21.6966	0
2022-02-25 20:10:00	21.71	21.71263	21.71	0
2022-02-25 20:15:00	21.6966	21.71063	21.6966	0
2022-02-25 20:20:00	21.6966	21.70796	21.6966	0
2022-02-25 20:25:00	21.7033	21.70596	21.7033	0
2022-02-25 20:30:00	21.7033	21.70463	21.7033	0
2022-02-25 20:35:00	21.6966	21.70329	21.6966	0
2022-02-25 20:40:00	21.6833	21.69996	21.6833	0
2022-02-25 20:45:00	21.6966	21.69862	21.6966	0
2022-02-25 20:50:00	21.6966	21.69795	21.6966	0
2022-02-25 20:55:00	21.69	21.69729	21.69	0
2022-02-25 21:00:00	21.6833	21.69462	21.6833	0
2022-02-25 21:05:00	21.6833	21.69329	21.6833	0
2022-02-25 21:10:00	21.6833	21.69196	21.6833	0
2022-02-25 21:15:00	21.67	21.68863	21.67	0
2022-02-25 21:20:00	21.67	21.6853	21.67	0
2022-02-25 21:25:00	21.6766	21.6833	21.6766	0
2022-02-25 21:30:00	21.67	21.68197	21.67	0
2022-02-25 21:35:00	21.6566	21.67797	21.6566	0
2022-02-25 21:40:00	21.67	21.67531	21.67	0
2022-02-25 21:45:00	21.67	21.67331	21.67	0
2022-02-25 21:50:00	21.6633	21.67131	21.6633	0
2022-02-25 21:55:00	21.6566	21.66864	21.6566	0
2022-02-25 22:00:00	21.6633	21.66664	21.6633	0
2022-02-25 22:05:00	21.6633	21.66597	21.6633	0
2022-02-25 22:10:00	21.65	21.66397	21.65	0
2022-02-25 22:15:00	21.6433	21.66064	21.6433	0
2022-02-25 22:20:00	21.6566	21.6593	21.6566	0
2022-02-25 22:25:00	21.65	21.65864	21.65	0
2022-02-25 22:30:00	21.6366	21.6553	21.6366	0
2022-02-25 22:35:00	21.6433	21.65263	21.6433	0
2022-02-25 22:40:00	21.6433	21.65063	21.6433	0
2022-02-25 22:45:00	21.6366	21.64863	21.6366	0
2022-02-25 22:50:00	21.6299	21.64529	21.6299	0
2022-02-25 22:55:00	21.6433	21.64329	21.6433	0
2022-02-25 23:00:00	21.6366	21.64195	21.6366	0
2022-02-25 23:05:00	21.6299	21.64061	21.6299	0
2022-02-25 23:10:00	21.6233	21.63728	21.6233	0
2022-02-25 23:15:00	21.6299	21.63527	21.6299	0
2022-02-25 23:20:00	21.6299	21.6346	21.6299	0
2022-02-25 23:25:00	21.6166	21.63193	21.6166	0
2022-02-25 23:30:00	21.6233	21.62993	21.6233	0
2022-02-25 23:35:00	21.6233	21.6286	21.6233	0
2022-02-25 23:40:00	21.6166	21.62727	21.6166	0
2022-02-25 23:45:00	21.6099	21.62393	21.6099	0
2022-02-25 23:50:00	21.6166	21.62193	21.6166	0
2022-02-25 23:55:00	21.6099	21.61993	21.6099	0
2022-02-26 00:00:00	21.5966	21.61726	21.5966	0
2022-02-26 00:05:00	21.6099	21.61526	21.6099	0
2022-02-26 00:10:00	21.6166	21.61393	21.6166	0
2022-02-26 00:15:00	21.6033	21.6126	21.6033	0
2022-02-26 00:20:00	21.5966	21.60993	21.5966	0
2022-02-26 00:25:00	21.6033	21.60793	21.6033	0
2022-02-26 00:30:00	21.6033	21.6066	21.6033	0
2022-02-26 00:35:00	21.5899	21.6046	21.5899	0
2022-02-26 00:40:00	21.5966	21.6026	21.5966	0
2022-02-26 00:45:00	21.6033	21.60194	21.6033	0
2022-02-26 00:50:00	21.5966	21.60194	21.5966	0
2022-02-26 00:55:00	21.5833	21.59928	21.5833	0
2022-02-26 01:00:00	21.5899	21.59661	21.5899	0
2022-02-26 01:05:00	21.5966	21.59594	21.5966	0
2022-02-26 01:10:00	21.5899	21.59527	21.5899	0
2022-02-26 01:15:00	21.5833	21.59327	21.5833	0
2022-02-26 01:20:00	21.6033	21.59327	21.6033	0
2022-02-26 01:25:00	21.5899	21.59327	21.5899	0
2022-02-26 01:30:00	21.5899	21.5926	21.5899	0
2022-02-26 01:35:00	21.5833	21.5906	21.5833	0
2022-02-26 01:40:00	21.5899	21.58993	21.5899	0
2022-02-26 01:45:00	21.5899	21.59059	21.5899	0
2022-02-26 01:50:00	21.5766	21.58926	21.5766	0
2022-02-26 01:55:00	21.5833	21.58793	21.5833	0
2022-02-26 02:00:00	21.5899	21.58793	21.5899	0
2022-02-26 02:05:00	21.5833	21.58793	21.5833	0
2022-02-26 02:10:00	21.5766	21.58526	21.5766	0
2022-02-26 02:15:00	21.5899	21.58526	21.5899	0
2022-02-26 02:20:00	21.5899	21.58526	21.5899	0
2022-02-26 02:25:00	21.5766	21.58459	21.5766	0
2022-02-26 02:30:00	21.5766	21.58326	21.5766	0
2022-02-26 02:35:00	21.5899	21.58326	21.5899	0
2022-02-26 02:40:00	21.5766	21.58326	21.5766	0
2022-02-26 02:45:00	21.5699	21.58192	21.5699	0
2022-02-26 02:50:00	21.5833	21.58126	21.5833	0
2022-02-26 02:55:00	21.5833	21.58126	21.5833	0
2022-02-26 03:00:00	21.5766	21.58126	21.5766	0
2022-02-26 03:05:00	21.5699	21.57926	21.5699	0
2022-02-26 03:10:00	21.5833	21.5786	21.5833	0
2022-02-26 03:15:00	21.5766	21.5786	21.5766	0
2022-02-26 03:20:00	21.5699	21.57793	21.5699	0
2022-02-26 03:25:00	21.5766	21.5766	21.5766	0
2022-02-26 03:30:00	21.5833	21.57727	21.5833	0
2022-02-26 03:35:00	21.5766	21.57794	21.5766	0
2022-02-26 03:40:00	21.5766	21.57727	21.5766	0
2022-02-26 03:45:00	21.5899	21.57793	21.5899	0
2022-02-26 03:50:00	21.5833	21.5786	21.5833	0
2022-02-26 03:55:00	21.5699	21.5786	21.5699	0
2022-02-26 04:00:00	21.5699	21.57726	21.5699	0
2022-02-26 04:05:00	21.5766	21.57726	21.5766	0
2022-02-26 04:10:00	21.5766	21.57793	21.5766	0
2022-02-26 04:15:00	21.5632	21.57659	21.5632	0
2022-02-26 04:20:00	21.5766	21.57592	21.5766	0
2022-02-26 04:25:00	21.5766	21.57592	21.5766	0
2022-02-26 04:30:00	21.5699	21.57525	21.5699	0
2022-02-26 04:35:00	21.5632	21.57258	21.5632	0
2022-02-26 04:40:00	21.5766	21.57191	21.5766	0
2022-02-26 04:45:00	21.5766	21.57258	21.5766	0
2022-02-26 04:50:00	21.5699	21.57258	21.5699	0
2022-02-26 04:55:00	21.5699	21.57191	21.5699	0
2022-02-26 05:00:00	21.5699	21.57124	21.5699	0
2022-02-26 05:05:00	21.5632	21.57124	21.5632	0
2022-02-26 05:10:00	21.5632	21.5699	21.5632	0
2022-02-26 05:15:00	21.5766	21.5699	21.5766	0
2022-02-26 05:20:00	21.5766	21.57057	21.5766	0
2022-02-26 05:25:00	21.5699	21.57124	21.5699	0
2022-02-26 05:30:00	21.5699	21.57057	21.5699	0
2022-02-26 05:35:00	21.5766	21.57057	21.5766	0
2022-02-26 05:40:00	21.5632	21.5699	21.5632	0
2022-02-26 05:45:00	21.5632	21.56923	21.5632	0
2022-02-26 05:50:00	21.5632	21.56856	21.5632	0
2022-02-26 05:55:00	21.5632	21.56856	21.5632	0
2022-02-26 06:00:00	21.5632	21.56856	21.5632	0
2022-02-26 06:05:00	21.5566	21.56656	21.5566	0
2022-02-26 06:10:00	21.5632	21.56522	21.5632	0
2022-02-26 06:15:00	21.5632	21.56455	21.5632	0
2022-02-26 06:20:00	21.5566	21.56322	21.5566	0
2022-02-26 06:25:00	21.5632	21.56188	21.5632	0
2022-02-26 06:30:00	21.5632	21.56188	21.5632	0
2022-02-26 06:35:00	21.5632	21.56188	21.5632	0
2022-02-26 06:40:00	21.5566	21.56122	21.5566	0
2022-02-26 06:45:00	21.5632	21.56122	21.5632	0
2022-02-26 06:50:00	21.5632	21.56122	21.5632	0
2022-02-26 06:55:00	21.5566	21.56122	21.5566	0
2022-02-26 07:00:00	21.5632	21.56122	21.5632	0
2022-02-26 07:05:00	21.5632	21.56122	21.5632	0
2022-02-26 07:10:00	21.5566	21.56122	21.5566	0
2022-02-26 07:15:00	21.5566	21.56056	21.5566	0
2022-02-26 07:20:00	21.5632	21.56056	21.5632	0
2022-02-26 07:25:00	21.5566	21.5599	21.5566	0
2022-02-26 07:30:00	21.5499	21.55923	21.5499	0
2022-02-26 07:35:00	21.5566	21.55857	21.5566	0
2022-02-26 07:40:00	21.5632	21.55857	21.5632	0
2022-02-26 07:45:00	21.5499	21.5579	21.5499	0
2022-02-26 07:50:00	21.5499	21.55657	21.5499	0
2022-02-26 07:55:00	21.5566	21.55591	21.5566	0
2022-02-26 08:00:00	21.5499	21.55524	21.5499	0
2022-02-26 08:05:00	21.5432	21.5539	21.5432	0
2022-02-26 08:10:00	21.5499	21.55257	21.5499	0
2022-02-26 08:15:00	21.5499	21.5519	21.5499	0
2022-02-26 08:20:00	21.5432	21.55123	21.5432	0
2022-02-26 08:25:00	21.5432	21.54989	21.5432	0
2022-02-26 08:30:00	21.5499	21.54856	21.5499	0
2022-02-26 08:35:00	21.5499	21.54856	21.5499	0
2022-02-26 08:40:00	21.5432	21.54789	21.5432	0
2022-02-26 08:45:00	21.5499	21.54722	21.5499	0
2022-02-26 08:50:00	21.5499	21.54722	21.5499	0
2022-02-26 08:55:00	21.5432	21.54722	21.5432	0
2022-02-26 09:00:00	21.5499	21.54722	21.5499	0
2022-02-26 09:05:00	21.5499	21.54722	21.5499	0
2022-02-26 09:10:00	21.5499	21.54789	21.5499	0
2022-02-26 09:15:00	21.5432	21.54789	21.5432	0
2022-02-26 09:20:00	21.5766	21.55056	21.5766	0
2022-02-26 09:25:00	21.5699	21.55256	21.5699	0
2022-02-26 09:30:00	21.5566	21.5539	21.5566	0
2022-02-26 09:35:00	21.5499	21.5539	21.5499	0
2022-02-26 09:40:00	21.5632	21.55523	21.5632	0
2022-02-26 09:45:00	21.5632	21.55723	21.5632	0
2022-02-26 09:50:00	21.5499	21.55723	21.5499	0
2022-02-26 09:55:00	21.5566	21.5579	21.5566	0
2022-02-26 10:00:00	21.5632	21.55923	21.5632	0
2022-02-26 10:05:00	21.5499	21.5599	21.5499	0
2022-02-26 10:10:00	21.5499	21.55723	21.5499	0
2022-02-26 10:15:00	21.5632	21.55656	21.5632	0
2022-02-26 10:20:00	21.5632	21.55722	21.5632	0
2022-02-26 10:25:00	21.5499	21.55722	21.5499	0
2022-02-26 10:30:00	21.5566	21.55656	21.5566	0
2022-02-26 10:35:00	21.5566	21.5559	21.5566	0
2022-02-26 10:40:00	21.5499	21.5559	21.5499	0
2022-02-26 10:45:00	21.5499	21.55523	21.5499	0
2022-02-26 10:50:00	21.5899	21.5579	21.5899	0
2022-02-26 10:55:00	21.5833	21.56124	21.5833	0
2022-02-26 11:00:00	21.5699	21.56324	21.5699	0
2022-02-26 11:05:00	21.5632	21.56324	21.5632	0
2022-02-26 11:10:00	21.5766	21.56458	21.5766	0
2022-02-26 11:15:00	21.5766	21.56725	21.5766	0
2022-02-26 11:20:00	21.5699	21.56858	21.5699	0
2022-02-26 11:25:00	21.5632	21.56924	21.5632	0
2022-02-26 11:30:00	21.5899	21.57324	21.5899	0
2022-02-26 11:35:00	21.5766	21.57591	21.5766	0
2022-02-26 11:40:00	21.5699	21.57391	21.5699	0
2022-02-26 11:45:00	21.5632	21.5719	21.5632	0
2022-02-26 11:50:00	21.5766	21.57257	21.5766	0
2022-02-26 11:55:00	21.5632	21.57257	21.5632	0
2022-02-26 12:00:00	21.5632	21.57123	21.5632	0
2022-02-26 12:05:00	21.5632	21.56989	21.5632	0
2022-02-26 12:10:00	21.5699	21.56989	21.5699	0
2022-02-26 12:15:00	21.5632	21.56989	21.5632	0
2022-02-26 12:20:00	21.5566	21.56656	21.5566	0
2022-02-26 12:25:00	21.5699	21.56589	21.5699	0
2022-02-26 12:30:00	21.5632	21.56522	21.5632	0
2022-02-26 12:35:00	21.5566	21.56456	21.5566	0
2022-02-26 12:40:00	21.5632	21.56322	21.5632	0
2022-02-26 12:45:00	21.5632	21.56322	21.5632	0
2022-02-26 12:50:00	21.5499	21.56189	21.5499	0
2022-02-26 12:55:00	21.5499	21.56056	21.5499	0
2022-02-26 13:00:00	21.5566	21.55923	21.5566	0
2022-02-26 13:05:00	21.5566	21.55857	21.5566	0
2022-02-26 13:10:00	21.5499	21.5579	21.5499	0
2022-02-26 13:15:00	21.5499	21.5559	21.5499	0
2022-02-26 13:20:00	21.5566	21.55524	21.5566	0
2022-02-26 13:25:00	21.5499	21.55457	21.5499	0
2022-02-26 13:30:00	21.5499	21.55324	21.5499	0
2022-02-26 13:35:00	21.5632	21.55324	21.5632	0
2022-02-26 13:40:00	21.5566	21.55391	21.5566	0
2022-02-26 13:45:00	21.5432	21.55324	21.5432	0
2022-02-26 13:50:00	21.5499	21.55257	21.5499	0
2022-02-26 13:55:00	21.5499	21.5519	21.5499	0
2022-02-26 14:00:00	21.5499	21.5519	21.5499	0
2022-02-26 14:05:00	21.5366	21.55057	21.5366	0
2022-02-26 14:10:00	21.5766	21.55257	21.5766	0
2022-02-26 14:15:00	21.5632	21.5539	21.5632	0
2022-02-26 14:20:00	21.5566	21.55457	21.5566	0
2022-02-26 14:25:00	21.5499	21.55324	21.5499	0
2022-02-26 14:30:00	21.5566	21.55324	21.5566	0
2022-02-26 14:35:00	21.5632	21.55524	21.5632	0
2022-02-26 14:40:00	21.5499	21.55524	21.5499	0
2022-02-26 14:45:00	21.5499	21.55524	21.5499	0
2022-02-26 14:50:00	21.5632	21.55657	21.5632	0
2022-02-26 14:55:00	21.5499	21.5579	21.5499	0
2022-02-26 15:00:00	21.5499	21.55523	21.5499	0
2022-02-26 15:05:00	21.5499	21.5539	21.5499	0
2022-02-26 15:10:00	21.5566	21.5539	21.5566	0
2022-02-26 15:15:00	21.5499	21.5539	21.5499	0
2022-02-26 15:20:00	21.5432	21.55256	21.5432	0
2022-02-26 15:25:00	21.5632	21.55256	21.5632	0
2022-02-26 15:30:00	21.5632	21.55389	21.5632	0
2022-02-26 15:35:00	21.5499	21.55389	21.5499	0
2022-02-26 15:40:00	21.5432	21.55189	21.5432	0
2022-02-26 15:45:00	21.5499	21.55189	21.5499	0
2022-02-26 15:50:00	21.5499	21.55189	21.5499	0
2022-02-26 15:55:00	21.5432	21.55122	21.5432	0
2022-02-26 16:00:00	21.5499	21.55055	21.5499	0
2022-02-26 16:05:00	21.5499	21.55055	21.5499	0
2022-02-26 16:10:00	21.5432	21.55055	21.5432	0
2022-02-26 16:15:00	21.5432	21.54855	21.5432	0
2022-02-26 16:20:00	21.5499	21.54722	21.5499	0
2022-02-26 16:25:00	21.5432	21.54655	21.5432	0
2022-02-26 16:30:00	21.5366	21.54589	21.5366	0
2022-02-26 16:35:00	21.5366	21.54456	21.5366	0
2022-02-26 16:40:00	21.5499	21.54456	21.5499	0
2022-02-26 16:45:00	21.5366	21.5439	21.5366	0
2022-02-26 16:50:00	21.5366	21.54257	21.5366	0
2022-02-26 16:55:00	21.5432	21.5419	21.5432	0
2022-02-26 17:00:00	21.5432	21.5419	21.5432	0
2022-02-26 17:05:00	21.5366	21.54124	21.5366	0
2022-02-26 17:10:00	21.5366	21.53991	21.5366	0
2022-02-26 17:15:00	21.5432	21.53991	21.5432	0
2022-02-26 17:20:00	21.5366	21.53991	21.5366	0
2022-02-26 17:25:00	21.5299	21.53924	21.5299	0
2022-02-26 17:30:00	21.5366	21.53791	21.5366	0
2022-02-26 17:35:00	21.5366	21.53791	21.5366	0
2022-02-26 17:40:00	21.5366	21.53791	21.5366	0
2022-02-26 17:45:00	21.5366	21.53725	21.5366	0
2022-02-26 17:50:00	21.5366	21.53659	21.5366	0
2022-02-26 17:55:00	21.5366	21.53659	21.5366	0
2022-02-26 18:00:00	21.5232	21.53525	21.5232	0
2022-02-26 18:05:00	21.5366	21.53459	21.5366	0
2022-02-26 18:10:00	21.5299	21.53392	21.5299	0
2022-02-26 18:15:00	21.5232	21.53325	21.5232	0
2022-02-26 18:20:00	21.5366	21.53325	21.5366	0
2022-02-26 18:25:00	21.5366	21.53325	21.5366	0
2022-02-26 18:30:00	21.5232	21.53191	21.5232	0
2022-02-26 18:35:00	21.5232	21.53057	21.5232	0
2022-02-26 18:40:00	21.5299	21.5299	21.5299	0
2022-02-26 18:45:00	21.5299	21.52923	21.5299	0
2022-02-26 18:50:00	21.5166	21.52857	21.5166	0
2022-02-26 18:55:00	21.5232	21.52723	21.5232	0
2022-02-26 19:00:00	21.5232	21.52656	21.5232	0
2022-02-26 19:05:00	21.5166	21.5259	21.5166	0
2022-02-26 19:10:00	21.5099	21.52323	21.5099	0
2022-02-26 19:15:00	21.5232	21.52189	21.5232	0
2022-02-26 19:20:00	21.5166	21.52123	21.5166	0
2022-02-26 19:25:00	21.5099	21.5199	21.5099	0
2022-02-26 19:30:00	21.5099	21.5179	21.5099	0
2022-02-26 19:35:00	21.5099	21.5159	21.5099	0
2022-02-26 19:40:00	21.5099	21.51523	21.5099	0
2022-02-26 19:45:00	21.4966	21.51257	21.4966	0
2022-02-26 19:50:00	21.5166	21.51191	21.5166	0
2022-02-26 19:55:00	21.5099	21.51124	21.5099	0
2022-02-26 20:00:00	21.5032	21.51057	21.5032	0
2022-02-26 20:05:00	21.4966	21.50791	21.4966	0
2022-02-26 20:10:00	21.5099	21.50724	21.5099	0
2022-02-26 20:15:00	21.5032	21.50657	21.5032	0
2022-02-26 20:20:00	21.4966	21.50524	21.4966	0
2022-02-26 20:25:00	21.5032	21.50457	21.5032	0
2022-02-26 20:30:00	21.5032	21.5039	21.5032	0
2022-02-26 20:35:00	21.4966	21.5039	21.4966	0
2022-02-26 20:40:00	21.4966	21.5019	21.4966	0
2022-02-26 20:45:00	21.4966	21.50057	21.4966	0
2022-02-26 20:50:00	21.4899	21.49924	21.4899	0
2022-02-26 20:55:00	21.4832	21.4979	21.4832	0
2022-02-26 21:00:00	21.4966	21.49657	21.4966	0
2022-02-26 21:05:00	21.4899	21.49524	21.4899	0
2022-02-26 21:10:00	21.4832	21.4939	21.4832	0
2022-02-26 21:15:00	21.4832	21.4919	21.4832	0
2022-02-26 21:20:00	21.4832	21.4899	21.4832	0
2022-02-26 21:25:00	21.4765	21.48789	21.4765	0
2022-02-26 21:30:00	21.4699	21.48522	21.4699	0
2022-02-26 21:35:00	21.4832	21.48388	21.4832	0
2022-02-26 21:40:00	21.4765	21.48254	21.4765	0
2022-02-26 21:45:00	21.4699	21.48121	21.4699	0
2022-02-26 21:50:00	21.4966	21.48121	21.4966	0
2022-02-26 21:55:00	21.4899	21.48121	21.4899	0
2022-02-26 22:00:00	21.4765	21.48054	21.4765	0
2022-02-26 22:05:00	21.4699	21.47921	21.4699	0
2022-02-26 22:10:00	21.4832	21.47921	21.4832	0
2022-02-26 22:15:00	21.4765	21.47921	21.4765	0
2022-02-26 22:20:00	21.4699	21.47921	21.4699	0
2022-02-26 22:25:00	21.4832	21.47921	21.4832	0
2022-02-26 22:30:00	21.4899	21.48055	21.4899	0
2022-02-26 22:35:00	21.4832	21.48188	21.4832	0
2022-02-26 22:40:00	21.4699	21.47921	21.4699	0
2022-02-26 22:45:00	21.4765	21.47787	21.4765	0
2022-02-26 22:50:00	21.4765	21.47787	21.4765	0
2022-02-26 22:55:00	21.4699	21.47787	21.4699	0
2022-02-26 23:00:00	21.4632	21.47587	21.4632	0
2022-02-26 23:05:00	21.4699	21.47521	21.4699	0
2022-02-26 23:10:00	21.4632	21.47454	21.4632	0
2022-02-26 23:15:00	21.4565	21.47187	21.4565	0
2022-02-26 23:20:00	21.4699	21.46987	21.4699	0
2022-02-26 23:25:00	21.4632	21.46787	21.4632	0
2022-02-26 23:30:00	21.4565	21.46653	21.4565	0
2022-02-26 23:35:00	21.4565	21.46453	21.4565	0
2022-02-26 23:40:00	21.4632	21.4632	21.4632	0
2022-02-26 23:45:00	21.4565	21.46186	21.4565	0
2022-02-26 23:50:00	21.4499	21.46053	21.4499	0
2022-02-26 23:55:00	21.4632	21.45986	21.4632	0
2022-02-27 00:00:00	21.4565	21.45919	21.4565	0
2022-02-27 00:05:00	21.4499	21.45853	21.4499	0
2022-02-27 00:10:00	21.4432	21.45586	21.4432	0
2022-02-27 00:15:00	21.4565	21.45519	21.4565	0
2022-02-27 00:20:00	21.4499	21.45453	21.4499	0
2022-02-27 00:25:00	21.4432	21.4532	21.4432	0
2022-02-27 00:30:00	21.4565	21.45253	21.4565	0
2022-02-27 00:35:00	21.4499	21.45187	21.4499	0
2022-02-27 00:40:00	21.4432	21.4512	21.4432	0
2022-02-27 00:45:00	21.4432	21.4492	21.4432	0
2022-02-27 00:50:00	21.4499	21.44854	21.4499	0
2022-02-27 00:55:00	21.4432	21.44787	21.4432	0
2022-02-27 01:00:00	21.4299	21.44654	21.4299	0
2022-02-27 01:05:00	21.4432	21.44521	21.4432	0
2022-02-27 01:10:00	21.4432	21.44454	21.4432	0
2022-02-27 01:15:00	21.4299	21.44321	21.4299	0
2022-02-27 01:20:00	21.4432	21.44188	21.4432	0
2022-02-27 01:25:00	21.4432	21.44121	21.4432	0
2022-02-27 01:30:00	21.4299	21.43988	21.4299	0
2022-02-27 01:35:00	21.4432	21.43988	21.4432	0
2022-02-27 01:40:00	21.4632	21.44121	21.4632	0
2022-02-27 01:45:00	21.4499	21.44188	21.4499	0
2022-02-27 01:50:00	21.4365	21.44254	21.4365	0
2022-02-27 01:55:00	21.4299	21.44121	21.4299	0
2022-02-27 02:00:00	21.4432	21.44121	21.4432	0
2022-02-27 02:05:00	21.4365	21.44187	21.4365	0
2022-02-27 02:10:00	21.4299	21.44054	21.4299	0
2022-02-27 02:15:00	21.4365	21.43987	21.4365	0
2022-02-27 02:20:00	21.4299	21.43987	21.4299	0
2022-02-27 02:25:00	21.4299	21.43854	21.4299	0
2022-02-27 02:30:00	21.4299	21.43521	21.4299	0
2022-02-27 02:35:00	21.4365	21.43387	21.4365	0
2022-02-27 02:40:00	21.4232	21.43254	21.4232	0
2022-02-27 02:45:00	21.4299	21.43254	21.4299	0
2022-02-27 02:50:00	21.4365	21.43187	21.4365	0
2022-02-27 02:55:00	21.4299	21.43121	21.4299	0
2022-02-27 03:00:00	21.4165	21.42987	21.4165	0
2022-02-27 03:05:00	21.4299	21.42921	21.4299	0
2022-02-27 03:10:00	21.4299	21.42921	21.4299	0
2022-02-27 03:15:00	21.4232	21.42854	21.4232	0
2022-02-27 03:20:00	21.4165	21.4272	21.4165	0
2022-02-27 03:25:00	21.4299	21.42654	21.4299	0
2022-02-27 03:30:00	21.4165	21.42587	21.4165	0
2022-02-27 03:35:00	21.4098	21.42386	21.4098	0
2022-02-27 03:40:00	21.4232	21.42253	21.4232	0
2022-02-27 03:45:00	21.4098	21.42052	21.4098	0
2022-02-27 03:50:00	21.4032	21.41919	21.4032	0
2022-02-27 03:55:00	21.4165	21.41785	21.4165	0
2022-02-27 04:00:00	21.4165	21.41651	21.4165	0
2022-02-27 04:05:00	21.4098	21.41517	21.4098	0
2022-02-27 04:10:00	21.4032	21.41384	21.4032	0
2022-02-27 04:15:00	21.4165	21.4125	21.4165	0
2022-02-27 04:20:00	21.4098	21.41183	21.4098	0
2022-02-27 04:25:00	21.4032	21.41117	21.4032	0
2022-02-27 04:30:00	21.4098	21.40983	21.4098	0
2022-02-27 04:35:00	21.4098	21.40983	21.4098	0
2022-02-27 04:40:00	21.4032	21.40983	21.4032	0
2022-02-27 04:45:00	21.4032	21.4085	21.4032	0
2022-02-27 04:50:00	21.4098	21.40783	21.4098	0
2022-02-27 04:55:00	21.4032	21.40717	21.4032	0
2022-02-27 05:00:00	21.4032	21.40717	21.4032	0
2022-02-27 05:05:00	21.4098	21.4065	21.4098	0
2022-02-27 05:10:00	21.4032	21.40584	21.4032	0
2022-02-27 05:15:00	21.3965	21.40517	21.3965	0
2022-02-27 05:20:00	21.4032	21.40451	21.4032	0
2022-02-27 05:25:00	21.3965	21.40318	21.3965	0
2022-02-27 05:30:00	21.3898	21.40184	21.3898	0
2022-02-27 05:35:00	21.3898	21.4005	21.3898	0
2022-02-27 05:40:00	21.3965	21.39917	21.3965	0
2022-02-27 05:45:00	21.3898	21.39783	21.3898	0
2022-02-27 05:50:00	21.3832	21.39583	21.3832	0
2022-02-27 05:55:00	21.4032	21.39517	21.4032	0
2022-02-27 06:00:00	21.3965	21.3945	21.3965	0
2022-02-27 06:05:00	21.3898	21.39383	21.3898	0
2022-02-27 06:10:00	21.3898	21.39249	21.3898	0
2022-02-27 06:15:00	21.3965	21.39249	21.3965	0
2022-02-27 06:20:00	21.3898	21.39249	21.3898	0
2022-02-27 06:25:00	21.3765	21.39116	21.3765	0
2022-02-27 06:30:00	21.3898	21.39049	21.3898	0
2022-02-27 06:35:00	21.3832	21.38983	21.3832	0
2022-02-27 06:40:00	21.3765	21.38916	21.3765	0
2022-02-27 06:45:00	21.3832	21.38716	21.3832	0
2022-02-27 06:50:00	21.3832	21.38583	21.3832	0
2022-02-27 06:55:00	21.3765	21.3845	21.3765	0
2022-02-27 07:00:00	21.3765	21.38317	21.3765	0
2022-02-27 07:05:00	21.3965	21.38317	21.3965	0
2022-02-27 07:10:00	21.3898	21.38317	21.3898	0
2022-02-27 07:15:00	21.3765	21.38317	21.3765	0
2022-02-27 07:20:00	21.3765	21.38184	21.3765	0
2022-02-27 07:25:00	21.3832	21.38184	21.3832	0
2022-02-27 07:30:00	21.3765	21.38184	21.3765	0
2022-02-27 07:35:00	21.3698	21.3805	21.3698	0
2022-02-27 07:40:00	21.3965	21.38183	21.3965	0
2022-02-27 07:45:00	21.3898	21.38316	21.3898	0
2022-02-27 07:50:00	21.3765	21.38316	21.3765	0
2022-02-27 07:55:00	21.3765	21.38116	21.3765	0
2022-02-27 08:00:00	21.3765	21.37983	21.3765	0
2022-02-27 08:05:00	21.3765	21.37983	21.3765	0
2022-02-27 08:10:00	21.3698	21.37916	21.3698	0
2022-02-27 08:15:00	21.3898	21.37982	21.3898	0
2022-02-27 08:20:00	21.3898	21.38115	21.3898	0
2022-02-27 08:25:00	21.3765	21.38182	21.3765	0
2022-02-27 08:30:00	21.3765	21.37982	21.3765	0
2022-02-27 08:35:00	21.3898	21.37982	21.3898	0
2022-02-27 08:40:00	21.3765	21.37982	21.3765	0
2022-02-27 08:45:00	21.3698	21.37915	21.3698	0
2022-02-27 08:50:00	21.3765	21.37915	21.3765	0
2022-02-27 08:55:00	21.3765	21.37915	21.3765	0
2022-02-27 09:00:00	21.3698	21.37915	21.3698	0
2022-02-27 09:05:00	21.3698	21.37715	21.3698	0
2022-02-27 09:10:00	21.3765	21.37582	21.3765	0
2022-02-27 09:15:00	21.3698	21.37515	21.3698	0
2022-02-27 09:20:00	21.3631	21.37381	21.3631	0
2022-02-27 09:25:00	21.3765	21.37248	21.3765	0
2022-02-27 09:30:00	21.3765	21.37248	21.3765	0
2022-02-27 09:35:00	21.3631	21.37181	21.3631	0
2022-02-27 09:40:00	21.3832	21.37248	21.3832	0
2022-02-27 09:45:00	21.3832	21.37315	21.3832	0
2022-02-27 09:50:00	21.3765	21.37382	21.3765	0
2022-02-27 09:55:00	21.3698	21.37382	21.3698	0
2022-02-27 10:00:00	21.4032	21.37649	21.4032	0
2022-02-27 10:05:00	21.3898	21.37849	21.3898	0
2022-02-27 10:10:00	21.3765	21.37983	21.3765	0
2022-02-27 10:15:00	21.3765	21.37983	21.3765	0
2022-02-27 10:20:00	21.3898	21.38116	21.3898	0
2022-02-27 10:25:00	21.3898	21.38383	21.3898	0
2022-02-27 10:30:00	21.3832	21.38383	21.3832	0
2022-02-27 10:35:00	21.3898	21.38449	21.3898	0
2022-02-27 10:40:00	21.3898	21.38582	21.3898	0
2022-02-27 10:45:00	21.3832	21.38716	21.3832	0
2022-02-27 10:50:00	21.3898	21.38582	21.3898	0
2022-02-27 10:55:00	21.3965	21.38649	21.3965	0
2022-02-27 11:00:00	21.3898	21.38782	21.3898	0
2022-02-27 11:05:00	21.3898	21.38915	21.3898	0
2022-02-27 11:10:00	21.3832	21.38849	21.3832	0
2022-02-27 11:15:00	21.3832	21.38783	21.3832	0
2022-02-27 11:20:00	21.3832	21.38783	21.3832	0
2022-02-27 11:25:00	21.3965	21.3885	21.3965	0
2022-02-27 11:30:00	21.3965	21.38917	21.3965	0
2022-02-27 11:35:00	21.3898	21.38983	21.3898	0
2022-02-27 11:40:00	21.3832	21.38917	21.3832	0
2022-02-27 11:45:00	21.3965	21.38917	21.3965	0
2022-02-27 11:50:00	21.3898	21.38917	21.3898	0
2022-02-27 11:55:00	21.3832	21.38851	21.3832	0
2022-02-27 12:00:00	21.3898	21.38917	21.3898	0
2022-02-27 12:05:00	21.3898	21.38983	21.3898	0
2022-02-27 12:10:00	21.3898	21.39049	21.3898	0
2022-02-27 12:15:00	21.3898	21.38982	21.3898	0
2022-02-27 12:20:00	21.3965	21.38982	21.3965	0
2022-02-27 12:25:00	21.3898	21.38982	21.3898	0
2022-02-27 12:30:00	21.3832	21.38982	21.3832	0
2022-02-27 12:35:00	21.3965	21.38982	21.3965	0
2022-02-27 12:40:00	21.3898	21.38982	21.3898	0
2022-02-27 12:45:00	21.3832	21.38982	21.3832	0
2022-02-27 12:50:00	21.3965	21.39049	21.3965	0
2022-02-27 12:55:00	21.3965	21.39116	21.3965	0
2022-02-27 13:00:00	21.3898	21.39116	21.3898	0
2022-02-27 13:05:00	21.3898	21.39116	21.3898	0
2022-02-27 13:10:00	21.3965	21.39116	21.3965	0
2022-02-27 13:15:00	21.3898	21.39116	21.3898	0
2022-02-27 13:20:00	21.3898	21.39182	21.3898	0
2022-02-27 13:25:00	21.4032	21.39249	21.4032	0
2022-02-27 13:30:00	21.3965	21.39316	21.3965	0
2022-02-27 13:35:00	21.3898	21.39382	21.3898	0
2022-02-27 13:40:00	21.4032	21.39449	21.4032	0
2022-02-27 13:45:00	21.3965	21.39449	21.3965	0
2022-02-27 13:50:00	21.3898	21.39449	21.3898	0
2022-02-27 13:55:00	21.4032	21.39583	21.4032	0
2022-02-27 14:00:00	21.4032	21.3965	21.4032	0
2022-02-27 14:05:00	21.3965	21.39717	21.3965	0
2022-02-27 14:10:00	21.3898	21.39717	21.3898	0
2022-02-27 14:15:00	21.4032	21.39717	21.4032	0
2022-02-27 14:20:00	21.4032	21.39784	21.4032	0
2022-02-27 14:25:00	21.3965	21.39851	21.3965	0
2022-02-27 14:30:00	21.3965	21.39784	21.3965	0
2022-02-27 14:35:00	21.4165	21.39984	21.4165	0
2022-02-27 14:40:00	21.4032	21.40118	21.4032	0
2022-02-27 14:45:00	21.3965	21.40051	21.3965	0
2022-02-27 14:50:00	21.4032	21.40051	21.4032	0
2022-02-27 14:55:00	21.4032	21.40118	21.4032	0
2022-02-27 15:00:00	21.3965	21.40185	21.3965	0
2022-02-27 15:05:00	21.3898	21.40051	21.3898	0
2022-02-27 15:10:00	21.4098	21.40117	21.4098	0
2022-02-27 15:15:00	21.4032	21.40184	21.4032	0
2022-02-27 15:20:00	21.3965	21.40184	21.3965	0
2022-02-27 15:25:00	21.3898	21.39917	21.3898	0
2022-02-27 15:30:00	21.4032	21.39917	21.4032	0
2022-02-27 15:35:00	21.3965	21.39917	21.3965	0
2022-02-27 15:40:00	21.3898	21.39783	21.3898	0
2022-02-27 15:45:00	21.4032	21.39783	21.4032	0
2022-02-27 15:50:00	21.3965	21.39783	21.3965	0
2022-02-27 15:55:00	21.3898	21.39783	21.3898	0
2022-02-27 16:00:00	21.3898	21.39583	21.3898	0
2022-02-27 16:05:00	21.3965	21.39516	21.3965	0
2022-02-27 16:10:00	21.3898	21.39449	21.3898	0
2022-02-27 16:15:00	21.3898	21.39449	21.3898	0
2022-02-27 16:20:00	21.3965	21.39382	21.3965	0
2022-02-27 16:25:00	21.3965	21.39382	21.3965	0
2022-02-27 16:30:00	21.3832	21.39316	21.3832	0
2022-02-27 16:35:00	21.3965	21.39249	21.3965	0
2022-02-27 16:40:00	21.3898	21.39182	21.3898	0
2022-02-27 16:45:00	21.3832	21.39116	21.3832	0
2022-02-27 16:50:00	21.3898	21.39116	21.3898	0
2022-02-27 16:55:00	21.3898	21.39049	21.3898	0
2022-02-27 17:00:00	21.3898	21.39049	21.3898	0
2022-02-27 17:05:00	21.3898	21.39049	21.3898	0
2022-02-27 17:10:00	21.3965	21.39049	21.3965	0
2022-02-27 17:15:00	21.3832	21.38916	21.3832	0
2022-02-27 17:20:00	21.3765	21.38849	21.3765	0
2022-02-27 17:25:00	21.3898	21.38782	21.3898	0
2022-02-27 17:30:00	21.3832	21.38716	21.3832	0
2022-02-27 17:35:00	21.3765	21.38649	21.3765	0
2022-02-27 17:40:00	21.3898	21.38649	21.3898	0
2022-02-27 17:45:00	21.3765	21.38516	21.3765	0
2022-02-27 17:50:00	21.3698	21.38316	21.3698	0
2022-02-27 17:55:00	21.3832	21.3825	21.3832	0
2022-02-27 18:00:00	21.3898	21.38183	21.3898	0
2022-02-27 18:05:00	21.3765	21.38116	21.3765	0
2022-02-27 18:10:00	21.3698	21.38049	21.3698	0
2022-02-27 18:15:00	21.3765	21.37916	21.3765	0
2022-02-27 18:20:00	21.3765	21.37849	21.3765	0
2022-02-27 18:25:00	21.3631	21.37715	21.3631	0
2022-02-27 18:30:00	21.3698	21.37515	21.3698	0
2022-02-27 18:35:00	21.3765	21.37515	21.3765	0
2022-02-27 18:40:00	21.3631	21.37448	21.3631	0
2022-02-27 18:45:00	21.3565	21.37181	21.3565	0
2022-02-27 18:50:00	21.3631	21.36914	21.3631	0
2022-02-27 18:55:00	21.3631	21.3678	21.3631	0
2022-02-27 19:00:00	21.3498	21.3658	21.3498	0
2022-02-27 19:05:00	21.3498	21.36313	21.3498	0
2022-02-27 19:10:00	21.3565	21.36113	21.3565	0
2022-02-27 19:15:00	21.3432	21.35914	21.3432	0
2022-02-27 19:20:00	21.3432	21.35648	21.3432	0
2022-02-27 19:25:00	21.3432	21.35315	21.3432	0
2022-02-27 19:30:00	21.3365	21.35049	21.3365	0
2022-02-27 19:35:00	21.3365	21.34849	21.3365	0
2022-02-27 19:40:00	21.3365	21.34583	21.3365	0
2022-02-27 19:45:00	21.3231	21.34183	21.3231	0
2022-02-27 19:50:00	21.3231	21.33916	21.3231	0
2022-02-27 19:55:00	21.3365	21.33783	21.3365	0
2022-02-27 20:00:00	21.3231	21.33449	21.3231	0
2022-02-27 20:05:00	21.3231	21.33248	21.3231	0
2022-02-27 20:10:00	21.3365	21.33181	21.3365	0
2022-02-27 20:15:00	21.3231	21.3298	21.3231	0
2022-02-27 20:20:00	21.3165	21.3278	21.3165	0
2022-02-27 20:25:00	21.3231	21.32646	21.3231	0
2022-02-27 20:30:00	21.3231	21.32512	21.3231	0
2022-02-27 20:35:00	21.3098	21.32379	21.3098	0
2022-02-27 20:40:00	21.3098	21.32246	21.3098	0
2022-02-27 20:45:00	21.3231	21.32112	21.3231	0
2022-02-27 20:50:00	21.3098	21.31979	21.3098	0
2022-02-27 20:55:00	21.3031	21.31779	21.3031	0
2022-02-27 21:00:00	21.3165	21.31579	21.3165	0
2022-02-27 21:05:00	21.3031	21.31379	21.3031	0
2022-02-27 21:10:00	21.2965	21.31179	21.2965	0
2022-02-27 21:15:00	21.3031	21.30979	21.3031	0
2022-02-27 21:20:00	21.2965	21.30713	21.2965	0
2022-02-27 21:25:00	21.2898	21.30513	21.2898	0
2022-02-27 21:30:00	21.3031	21.30446	21.3031	0
2022-02-27 21:35:00	21.2965	21.3018	21.2965	0
2022-02-27 21:40:00	21.2898	21.2998	21.2898	0
2022-02-27 21:45:00	21.2898	21.29847	21.2898	0
2022-02-27 21:50:00	21.2898	21.2958	21.2898	0
2022-02-27 21:55:00	21.2831	21.2938	21.2831	0
2022-02-27 22:00:00	21.2765	21.2918	21.2765	0
2022-02-27 22:05:00	21.2831	21.2898	21.2831	0
2022-02-27 22:10:00	21.2765	21.2878	21.2765	0
2022-02-27 22:15:00	21.2698	21.2858	21.2698	0
2022-02-27 22:20:00	21.2831	21.2838	21.2831	0
2022-02-27 22:25:00	21.2698	21.28113	21.2698	0
2022-02-27 22:30:00	21.2698	21.27913	21.2698	0
2022-02-27 22:35:00	21.2765	21.2778	21.2765	0
2022-02-27 22:40:00	21.2698	21.2758	21.2698	0
2022-02-27 22:45:00	21.2631	21.2738	21.2631	0
2022-02-27 22:50:00	21.2698	21.27313	21.2698	0
2022-02-27 22:55:00	21.2631	21.27113	21.2631	0
2022-02-27 23:00:00	21.2564	21.26912	21.2564	0
2022-02-27 23:05:00	21.2631	21.26845	21.2631	0
2022-02-27 23:10:00	21.2564	21.26578	21.2564	0
2022-02-27 23:15:00	21.2431	21.26311	21.2431	0
2022-02-27 23:20:00	21.2498	21.26111	21.2498	0
2022-02-27 23:25:00	21.2564	21.2591	21.2564	0
2022-02-27 23:30:00	21.2431	21.25643	21.2431	0
2022-02-27 23:35:00	21.2498	21.2551	21.2498	0
2022-02-27 23:40:00	21.2564	21.25376	21.2564	0
2022-02-27 23:45:00	21.2431	21.25176	21.2431	0
2022-02-27 23:50:00	21.2364	21.24976	21.2364	0
2022-02-27 23:55:00	21.2431	21.24776	21.2431	0
2022-02-28 00:00:00	21.2431	21.24643	21.2431	0
2022-02-28 00:05:00	21.2364	21.24576	21.2364	0
2022-02-28 00:10:00	21.2431	21.24509	21.2431	0
2022-02-28 00:15:00	21.2364	21.24309	21.2364	0
2022-02-28 00:20:00	21.2298	21.24176	21.2298	0
2022-02-28 00:25:00	21.2298	21.23976	21.2298	0
2022-02-28 00:30:00	21.2298	21.2371	21.2298	0
2022-02-28 00:35:00	21.2164	21.23443	21.2164	0
2022-02-28 00:40:00	21.2364	21.23443	21.2364	0
2022-02-28 00:45:00	21.2298	21.2331	21.2298	0
2022-02-28 00:50:00	21.2164	21.23043	21.2164	0
2022-02-28 00:55:00	21.2164	21.22843	21.2164	0
2022-02-28 01:00:00	21.2231	21.22643	21.2231	0
2022-02-28 01:05:00	21.2164	21.22443	21.2164	0
2022-02-28 01:10:00	21.2097	21.22242	21.2097	0
2022-02-28 01:15:00	21.2164	21.22108	21.2164	0
2022-02-28 01:20:00	21.2097	21.21907	21.2097	0
2022-02-28 01:25:00	21.2031	21.21774	21.2031	0
2022-02-28 01:30:00	21.2231	21.21641	21.2231	0
2022-02-28 01:35:00	21.2164	21.21507	21.2164	0
2022-02-28 01:40:00	21.2031	21.21374	21.2031	0
2022-02-28 01:45:00	21.2031	21.21241	21.2031	0
2022-02-28 01:50:00	21.2097	21.21107	21.2097	0
2022-02-28 01:55:00	21.1964	21.20907	21.1964	0
2022-02-28 02:00:00	21.1964	21.20774	21.1964	0
2022-02-28 02:05:00	21.2031	21.20641	21.2031	0
2022-02-28 02:10:00	21.1964	21.20508	21.1964	0
2022-02-28 02:15:00	21.1897	21.20374	21.1897	0
2022-02-28 02:20:00	21.2031	21.20174	21.2031	0
2022-02-28 02:25:00	21.1897	21.19907	21.1897	0
2022-02-28 02:30:00	21.1831	21.19707	21.1831	0
2022-02-28 02:35:00	21.1897	21.19573	21.1897	0
2022-02-28 02:40:00	21.1831	21.19307	21.1831	0
2022-02-28 02:45:00	21.1764	21.19107	21.1764	0
2022-02-28 02:50:00	21.1897	21.1904	21.1897	0
2022-02-28 02:55:00	21.1831	21.1884	21.1831	0
2022-02-28 03:00:00	21.1764	21.1864	21.1764	0
2022-02-28 03:05:00	21.1764	21.18507	21.1764	0
2022-02-28 03:10:00	21.1764	21.1824	21.1764	0
2022-02-28 03:15:00	21.1697	21.1804	21.1697	0
2022-02-28 03:20:00	21.1764	21.17973	21.1764	0
2022-02-28 03:25:00	21.1697	21.17773	21.1697	0
2022-02-28 03:30:00	21.1631	21.17573	21.1631	0
2022-02-28 03:35:00	21.1697	21.17506	21.1697	0
2022-02-28 03:40:00	21.1631	21.1724	21.1631	0
2022-02-28 03:45:00	21.1631	21.1704	21.1631	0
2022-02-28 03:50:00	21.1764	21.1704	21.1764	0
2022-02-28 03:55:00	21.1697	21.16973	21.1697	0
2022-02-28 04:00:00	21.1631	21.1684	21.1631	0
2022-02-28 04:05:00	21.1564	21.16707	21.1564	0
2022-02-28 04:10:00	21.1631	21.16574	21.1631	0
2022-02-28 04:15:00	21.1564	21.16441	21.1564	0
2022-02-28 04:20:00	21.1497	21.16307	21.1497	0
2022-02-28 04:25:00	21.1631	21.16241	21.1631	0
2022-02-28 04:30:00	21.1497	21.16107	21.1497	0
2022-02-28 04:35:00	21.1431	21.15907	21.1431	0
2022-02-28 04:40:00	21.1564	21.15707	21.1564	0
2022-02-28 04:45:00	21.1497	21.15507	21.1497	0
2022-02-28 04:50:00	21.1364	21.1524	21.1364	0
2022-02-28 04:55:00	21.1497	21.15173	21.1497	0
2022-02-28 05:00:00	21.1431	21.14973	21.1431	0
2022-02-28 05:05:00	21.1364	21.14773	21.1364	0
2022-02-28 05:10:00	21.1497	21.14773	21.1497	0
2022-02-28 05:15:00	21.1364	21.14506	21.1364	0
2022-02-28 05:20:00	21.123	21.14239	21.123	0
2022-02-28 05:25:00	21.1364	21.14172	21.1364	0
2022-02-28 05:30:00	21.1364	21.13972	21.1364	0
2022-02-28 05:35:00	21.1297	21.13772	21.1297	0
2022-02-28 05:40:00	21.1364	21.13772	21.1364	0
2022-02-28 05:45:00	21.1431	21.13706	21.1431	0
2022-02-28 05:50:00	21.1364	21.13639	21.1364	0
2022-02-28 05:55:00	21.1497	21.13772	21.1497	0
2022-02-28 06:00:00	21.1631	21.13906	21.1631	0
2022-02-28 06:05:00	21.1564	21.14106	21.1564	0
2022-02-28 06:10:00	21.1497	21.14373	21.1497	0
2022-02-28 06:15:00	21.1631	21.1464	21.1631	0
2022-02-28 06:20:00	21.1497	21.14773	21.1497	0
2022-02-28 06:25:00	21.1364	21.1484	21.1364	0
2022-02-28 06:30:00	21.1364	21.1484	21.1364	0
2022-02-28 06:35:00	21.1164	21.14573	21.1164	0
2022-02-28 06:40:00	21.1364	21.14573	21.1364	0
2022-02-28 06:45:00	21.1764	21.1484	21.1764	0
2022-02-28 06:50:00	21.1831	21.1504	21.1831	0
2022-02-28 06:55:00	21.1897	21.15373	21.1897	0
2022-02-28 07:00:00	21.1964	21.1584	21.1964	0
2022-02-28 07:05:00	21.2031	21.1624	21.2031	0
2022-02-28 07:10:00	21.1964	21.16707	21.1964	0
2022-02-28 07:15:00	21.2097	21.1744	21.2097	0
2022-02-28 07:20:00	21.2031	21.18107	21.2031	0
2022-02-28 07:25:00	21.2097	21.1904	21.2097	0
2022-02-28 07:30:00	21.2231	21.19907	21.2231	0
2022-02-28 07:35:00	21.2231	21.20374	21.2231	0
2022-02-28 07:40:00	21.2231	21.20774	21.2231	0
2022-02-28 07:45:00	21.2431	21.21308	21.2431	0
2022-02-28 07:50:00	21.2498	21.21842	21.2498	0
2022-02-28 07:55:00	21.2431	21.22242	21.2431	0
2022-02-28 08:00:00	21.2564	21.22842	21.2564	0
2022-02-28 08:05:00	21.2831	21.23576	21.2831	0
2022-02-28 08:10:00	21.2765	21.2431	21.2765	0
2022-02-28 08:15:00	21.2631	21.24844	21.2631	0
2022-02-28 08:20:00	21.2698	21.25311	21.2698	0
2022-02-28 08:25:00	21.2831	21.25911	21.2831	0
2022-02-28 08:30:00	21.2698	21.26378	21.2698	0
2022-02-28 08:35:00	21.2831	21.26778	21.2831	0
2022-02-28 08:40:00	21.2965	21.27245	21.2965	0
2022-02-28 08:45:00	21.2831	21.27645	21.2831	0
2022-02-28 08:50:00	21.2831	21.27912	21.2831	0
2022-02-28 08:55:00	21.3031	21.28112	21.3031	0
2022-02-28 09:00:00	21.3031	21.28378	21.3031	0
2022-02-28 09:05:00	21.2898	21.28645	21.2898	0
2022-02-28 09:10:00	21.3031	21.28978	21.3031	0
2022-02-28 09:15:00	21.3231	21.29378	21.3231	0
2022-02-28 09:20:00	21.3298	21.29978	21.3298	0
2022-02-28 09:25:00	21.3498	21.30645	21.3498	0
2022-02-28 09:30:00	21.3765	21.31445	21.3765	0
2022-02-28 09:35:00	21.3898	21.32512	21.3898	0
2022-02-28 09:40:00	21.3965	21.33646	21.3965	0
2022-02-28 09:45:00	21.4032	21.34647	21.4032	0
2022-02-28 09:50:00	21.3965	21.35581	21.3965	0
2022-02-28 09:55:00	21.3965	21.36648	21.3965	0
2022-02-28 10:00:00	21.4165	21.37782	21.4165	0
2022-02-28 10:05:00	21.4299	21.3885	21.4299	0
2022-02-28 10:10:00	21.4365	21.39917	21.4365	0
2022-02-28 10:15:00	21.4432	21.40851	21.4432	0
2022-02-28 10:20:00	21.4499	21.41585	21.4499	0
2022-02-28 10:25:00	21.4432	21.42119	21.4432	0
2022-02-28 10:30:00	21.4432	21.42586	21.4432	0
2022-02-28 10:35:00	21.4632	21.43186	21.4632	0
2022-02-28 10:40:00	21.4699	21.4392	21.4699	0
2022-02-28 10:45:00	21.4565	21.4452	21.4565	0
2022-02-28 10:50:00	21.4699	21.45054	21.4699	0
2022-02-28 10:55:00	21.4765	21.4552	21.4765	0
2022-02-28 11:00:00	21.4632	21.45787	21.4632	0
2022-02-28 11:05:00	21.4565	21.4592	21.4565	0
2022-02-28 11:10:00	21.4832	21.46253	21.4832	0
2022-02-28 11:15:00	21.4832	21.46653	21.4832	0
2022-02-28 11:20:00	21.4899	21.4712	21.4899	0
2022-02-28 11:25:00	21.5232	21.4772	21.5232	0
2022-02-28 11:30:00	21.5299	21.4832	21.5299	0
2022-02-28 11:35:00	21.5232	21.48987	21.5232	0
2022-02-28 11:40:00	21.5032	21.4932	21.5032	0
2022-02-28 11:45:00	21.5166	21.49721	21.5166	0
2022-02-28 11:50:00	21.5232	21.50321	21.5232	0
2022-02-28 11:55:00	21.5099	21.50855	21.5099	0
2022-02-28 12:00:00	21.5099	21.51122	21.5099	0
2022-02-28 12:05:00	21.5166	21.51456	21.5166	0
2022-02-28 12:10:00	21.5032	21.51589	21.5032	0
2022-02-28 12:15:00	21.4966	21.51323	21.4966	0
2022-02-28 12:20:00	21.5099	21.51123	21.5099	0
2022-02-28 12:25:00	21.5032	21.50923	21.5032	0
2022-02-28 12:30:00	21.4966	21.50857	21.4966	0
2022-02-28 12:35:00	21.5032	21.50723	21.5032	0
2022-02-28 12:40:00	21.4966	21.50457	21.4966	0
2022-02-28 12:45:00	21.4899	21.50257	21.4899	0
2022-02-28 12:50:00	21.5032	21.5019	21.5032	0
2022-02-28 12:55:00	21.5032	21.50056	21.5032	0
2022-02-28 13:00:00	21.4966	21.4999	21.4966	0
2022-02-28 13:05:00	21.4966	21.4999	21.4966	0
2022-02-28 13:10:00	21.4966	21.49857	21.4966	0
2022-02-28 13:15:00	21.4899	21.49724	21.4899	0
2022-02-28 13:20:00	21.4832	21.4959	21.4832	0
2022-02-28 13:25:00	21.5099	21.49657	21.5099	0
2022-02-28 13:30:00	21.5032	21.49723	21.5032	0
2022-02-28 13:35:00	21.4899	21.49723	21.4899	0
2022-02-28 13:40:00	21.4966	21.49657	21.4966	0
2022-02-28 13:45:00	21.5032	21.49657	21.5032	0
2022-02-28 13:50:00	21.4765	21.49456	21.4765	0
2022-02-28 13:55:00	21.4832	21.49322	21.4832	0
2022-02-28 14:00:00	21.5032	21.49388	21.5032	0
2022-02-28 14:05:00	21.5032	21.49521	21.5032	0
2022-02-28 14:10:00	21.4899	21.49588	21.4899	0
2022-02-28 14:15:00	21.5032	21.49521	21.5032	0
2022-02-28 14:20:00	21.4966	21.49455	21.4966	0
2022-02-28 14:25:00	21.4966	21.49522	21.4966	0
2022-02-28 14:30:00	21.4966	21.49522	21.4966	0
2022-02-28 14:35:00	21.5032	21.49522	21.5032	0
2022-02-28 14:40:00	21.4899	21.49656	21.4899	0
2022-02-28 14:45:00	21.5032	21.49856	21.5032	0
2022-02-28 14:50:00	21.5299	21.50123	21.5299	0
2022-02-28 14:55:00	21.5232	21.50323	21.5232	0
2022-02-28 15:00:00	21.5232	21.50656	21.5232	0
2022-02-28 15:05:00	21.5366	21.5099	21.5366	0
2022-02-28 15:10:00	21.5432	21.51456	21.5432	0
2022-02-28 15:15:00	21.5432	21.51922	21.5432	0
2022-02-28 15:20:00	21.5366	21.52322	21.5366	0
2022-02-28 15:25:00	21.5432	21.52722	21.5432	0
2022-02-28 15:30:00	21.5366	21.53189	21.5366	0
2022-02-28 15:35:00	21.5232	21.53389	21.5232	0
2022-02-28 15:40:00	21.5232	21.53322	21.5232	0
2022-02-28 15:45:00	21.5366	21.53456	21.5366	0
2022-02-28 15:50:00	21.5232	21.53456	21.5232	0
2022-02-28 15:55:00	21.5166	21.53256	21.5166	0
2022-02-28 16:00:00	21.5232	21.53056	21.5232	0
2022-02-28 16:05:00	21.5166	21.5279	21.5166	0
2022-02-28 16:10:00	21.5032	21.52456	21.5032	0
2022-02-28 16:15:00	21.5099	21.52123	21.5099	0
2022-02-28 16:20:00	21.5099	21.51856	21.5099	0
2022-02-28 16:25:00	21.4966	21.5159	21.4966	0
2022-02-28 16:30:00	21.4966	21.51324	21.4966	0
2022-02-28 16:35:00	21.5032	21.5099	21.5032	0
2022-02-28 16:40:00	21.4966	21.50724	21.4966	0
2022-02-28 16:45:00	21.4832	21.5039	21.4832	0
2022-02-28 16:50:00	21.4966	21.50124	21.4966	0
2022-02-28 16:55:00	21.4966	21.49924	21.4966	0
2022-02-28 17:00:00	21.4765	21.49657	21.4765	0
2022-02-28 17:05:00	21.4899	21.49457	21.4899	0
2022-02-28 17:10:00	21.4832	21.4919	21.4832	0
2022-02-28 17:15:00	21.4765	21.48989	21.4765	0
2022-02-28 17:20:00	21.4765	21.48788	21.4765	0
2022-02-28 17:25:00	21.4765	21.48521	21.4765	0
2022-02-28 17:30:00	21.4699	21.48254	21.4699	0
2022-02-28 17:35:00	21.4699	21.48121	21.4699	0
2022-02-28 17:40:00	21.4699	21.47854	21.4699	0
2022-02-28 17:45:00	21.4565	21.47453	21.4565	0
2022-02-28 17:50:00	21.4565	21.47253	21.4565	0
2022-02-28 17:55:00	21.4632	21.46986	21.4632	0
2022-02-28 18:00:00	21.4565	21.46719	21.4565	0
2022-02-28 18:05:00	21.4432	21.46386	21.4432	0
2022-02-28 18:10:00	21.4565	21.46186	21.4565	0
2022-02-28 18:15:00	21.4499	21.4592	21.4499	0
2022-02-28 18:20:00	21.4365	21.45586	21.4365	0
2022-02-28 18:25:00	21.4432	21.45319	21.4432	0
2022-02-28 18:30:00	21.4365	21.44985	21.4365	0
2022-02-28 18:35:00	21.4299	21.44719	21.4299	0
2022-02-28 18:40:00	21.4365	21.44519	21.4365	0
2022-02-28 18:45:00	21.4299	21.44186	21.4299	0
2022-02-28 18:50:00	21.4165	21.43786	21.4165	0
2022-02-28 18:55:00	21.4232	21.43586	21.4232	0
2022-02-28 19:00:00	21.4232	21.43253	21.4232	0
2022-02-28 19:05:00	21.4165	21.42919	21.4165	0
2022-02-28 19:10:00	21.4165	21.42719	21.4165	0
2022-02-28 19:15:00	21.4165	21.42452	21.4165	0
2022-02-28 19:20:00	21.4032	21.42119	21.4032	0
2022-02-28 19:25:00	21.4032	21.41852	21.4032	0
2022-02-28 19:30:00	21.4032	21.41519	21.4032	0
2022-02-28 19:35:00	21.3965	21.41185	21.3965	0
2022-02-28 19:40:00	21.3898	21.40918	21.3898	0
2022-02-28 19:45:00	21.4032	21.40718	21.4032	0
2022-02-28 19:50:00	21.3898	21.40384	21.3898	0
2022-02-28 19:55:00	21.3832	21.40051	21.3832	0
2022-02-28 20:00:00	21.3965	21.39851	21.3965	0
2022-02-28 20:05:00	21.3832	21.39518	21.3832	0
2022-02-28 20:10:00	21.3765	21.39251	21.3765	0
2022-02-28 20:15:00	21.3832	21.39051	21.3832	0
2022-02-28 20:20:00	21.3765	21.38784	21.3765	0
2022-02-28 20:25:00	21.3631	21.3845	21.3631	0
2022-02-28 20:30:00	21.3698	21.3825	21.3698	0
2022-02-28 20:35:00	21.3698	21.37916	21.3698	0
2022-02-28 20:40:00	21.3565	21.37583	21.3565	0
2022-02-28 20:45:00	21.3631	21.37382	21.3631	0
2022-02-28 20:50:00	21.3631	21.37048	21.3631	0
2022-02-28 20:55:00	21.3498	21.36714	21.3498	0
2022-02-28 21:00:00	21.3565	21.36514	21.3565	0
2022-02-28 21:05:00	21.3565	21.36247	21.3565	0
2022-02-28 21:10:00	21.3498	21.3598	21.3498	0
2022-02-28 21:15:00	21.3365	21.35714	21.3365	0
2022-02-28 21:20:00	21.3498	21.35514	21.3498	0
2022-02-28 21:25:00	21.3432	21.35248	21.3432	0
2022-02-28 21:30:00	21.3365	21.35048	21.3365	0
2022-02-28 21:35:00	21.3432	21.34849	21.3432	0
2022-02-28 21:40:00	21.3365	21.34583	21.3365	0
2022-02-28 21:45:00	21.3298	21.34383	21.3298	0
2022-02-28 21:50:00	21.3365	21.34183	21.3365	0
2022-02-28 21:55:00	21.3298	21.33916	21.3298	0
2022-02-28 22:00:00	21.3231	21.33649	21.3231	0
2022-02-28 22:05:00	21.3231	21.33515	21.3231	0
2022-02-28 22:10:00	21.3298	21.33315	21.3298	0
2022-02-28 22:15:00	21.3098	21.32981	21.3098	0
2022-02-28 22:20:00	21.3165	21.32781	21.3165	0
2022-02-28 22:25:00	21.3165	21.32514	21.3165	0
2022-02-28 22:30:00	21.3098	21.32247	21.3098	0
2022-02-28 22:35:00	21.3098	21.32047	21.3098	0
2022-02-28 22:40:00	21.3098	21.3178	21.3098	0
2022-02-28 22:45:00	21.3098	21.3158	21.3098	0
2022-02-28 22:50:00	21.3031	21.3138	21.3031	0
2022-02-28 22:55:00	21.3098	21.31247	21.3098	0
2022-02-28 23:00:00	21.3098	21.31047	21.3098	0
2022-02-28 23:05:00	21.2965	21.30914	21.2965	0
2022-02-28 23:10:00	21.2965	21.30714	21.2965	0
2022-02-28 23:15:00	21.2965	21.30514	21.2965	0
2022-02-28 23:20:00	21.2831	21.30247	21.2831	0
2022-02-28 23:25:00	21.2898	21.30047	21.2898	0
2022-02-28 23:30:00	21.2898	21.29847	21.2898	0
2022-02-28 23:35:00	21.2831	21.2958	21.2831	0
2022-02-28 23:40:00	21.2831	21.2938	21.2831	0
2022-02-28 23:45:00	21.2831	21.29113	21.2831	0
2022-02-28 23:50:00	21.2765	21.2878	21.2765	0
2022-02-28 23:55:00	21.2765	21.2858	21.2765	0
2022-03-01 00:00:00	21.2831	21.28446	21.2831	0
2022-03-01 00:05:00	21.2698	21.28179	21.2698	0
2022-03-01 00:10:00	21.2698	21.28046	21.2698	0
2022-03-01 00:15:00	21.2765	21.27913	21.2765	0
2022-03-01 00:20:00	21.2698	21.27713	21.2698	0
2022-03-01 00:25:00	21.2564	21.27446	21.2564	0
2022-03-01 00:30:00	21.2631	21.27246	21.2631	0
2022-03-01 00:35:00	21.2631	21.27046	21.2631	0
2022-03-01 00:40:00	21.2498	21.26779	21.2498	0
2022-03-01 00:45:00	21.2698	21.26712	21.2698	0
2022-03-01 00:50:00	21.2698	21.26579	21.2698	0
2022-03-01 00:55:00	21.2564	21.26445	21.2564	0
2022-03-01 01:00:00	21.2498	21.26245	21.2498	0
2022-03-01 01:05:00	21.2631	21.26111	21.2631	0
2022-03-01 01:10:00	21.2564	21.25977	21.2564	0
2022-03-01 01:15:00	21.2431	21.25844	21.2431	0
2022-03-01 01:20:00	21.2564	21.25777	21.2564	0
2022-03-01 01:25:00	21.2431	21.25577	21.2431	0
2022-03-01 01:30:00	21.2431	21.2551	21.2431	0
2022-03-01 01:35:00	21.2431	21.25243	21.2431	0
2022-03-01 01:40:00	21.2431	21.24976	21.2431	0
2022-03-01 01:45:00	21.2298	21.2471	21.2298	0
2022-03-01 01:50:00	21.2431	21.24643	21.2431	0
2022-03-01 01:55:00	21.2364	21.24376	21.2364	0
2022-03-01 02:00:00	21.2298	21.2411	21.2298	0
2022-03-01 02:05:00	21.2298	21.23977	21.2298	0
2022-03-01 02:10:00	21.2298	21.23711	21.2298	0
2022-03-01 02:15:00	21.2231	21.23511	21.2231	0
2022-03-01 02:20:00	21.2231	21.23311	21.2231	0
2022-03-01 02:25:00	21.2231	21.23111	21.2231	0
2022-03-01 02:30:00	21.2164	21.22844	21.2164	0
2022-03-01 02:35:00	21.2097	21.22643	21.2097	0
2022-03-01 02:40:00	21.2164	21.22376	21.2164	0
2022-03-01 02:45:00	21.2097	21.22109	21.2097	0
2022-03-01 02:50:00	21.2031	21.21842	21.2031	0
2022-03-01 02:55:00	21.2164	21.21708	21.2164	0
2022-03-01 03:00:00	21.2031	21.21441	21.2031	0
2022-03-01 03:05:00	21.2031	21.21241	21.2031	0
2022-03-01 03:10:00	21.2097	21.21107	21.2097	0
2022-03-01 03:15:00	21.2031	21.20907	21.2031	0
2022-03-01 03:20:00	21.1964	21.20707	21.1964	0
2022-03-01 03:25:00	21.2298	21.20908	21.2298	0
2022-03-01 03:30:00	21.2164	21.20908	21.2164	0
2022-03-01 03:35:00	21.2031	21.20842	21.2031	0
2022-03-01 03:40:00	21.1897	21.20708	21.1897	0
2022-03-01 03:45:00	21.2031	21.20575	21.2031	0
2022-03-01 03:50:00	21.1897	21.20441	21.1897	0
2022-03-01 03:55:00	21.1831	21.20241	21.1831	0
2022-03-01 04:00:00	21.1964	21.20108	21.1964	0
2022-03-01 04:05:00	21.1897	21.19974	21.1897	0
2022-03-01 04:10:00	21.1764	21.19774	21.1764	0
2022-03-01 04:15:00	21.1831	21.19307	21.1831	0
2022-03-01 04:20:00	21.1831	21.18974	21.1831	0
2022-03-01 04:25:00	21.1697	21.1864	21.1697	0
2022-03-01 04:30:00	21.1831	21.18574	21.1831	0
2022-03-01 04:35:00	21.1764	21.18307	21.1764	0
2022-03-01 04:40:00	21.1697	21.18107	21.1697	0
2022-03-01 04:45:00	21.1831	21.18107	21.1831	0
2022-03-01 04:50:00	21.1764	21.17907	21.1764	0
2022-03-01 04:55:00	21.1697	21.17707	21.1697	0
2022-03-01 05:00:00	21.1631	21.17574	21.1631	0
2022-03-01 05:05:00	21.1764	21.17507	21.1764	0
2022-03-01 05:10:00	21.1631	21.17307	21.1631	0
2022-03-01 05:15:00	21.1631	21.17241	21.1631	0
2022-03-01 05:20:00	21.1697	21.17107	21.1697	0
2022-03-01 05:25:00	21.1564	21.16907	21.1564	0
2022-03-01 05:30:00	21.1497	21.16707	21.1497	0
2022-03-01 05:35:00	21.1631	21.16507	21.1631	0
2022-03-01 05:40:00	21.1631	21.16374	21.1631	0
2022-03-01 05:45:00	21.1631	21.16308	21.1631	0
2022-03-01 05:50:00	21.1764	21.16441	21.1764	0
2022-03-01 05:55:00	21.1764	21.16441	21.1764	0
2022-03-01 06:00:00	21.1764	21.16574	21.1764	0
2022-03-01 06:05:00	21.1764	21.16707	21.1764	0
2022-03-01 06:10:00	21.1897	21.16907	21.1897	0
2022-03-01 06:15:00	21.1697	21.1704	21.1697	0
2022-03-01 06:20:00	21.1831	21.17374	21.1831	0
2022-03-01 06:25:00	21.1631	21.17374	21.1631	0
2022-03-01 06:30:00	21.1697	21.1744	21.1697	0
2022-03-01 06:35:00	21.1964	21.17773	21.1964	0
2022-03-01 06:40:00	21.2031	21.1804	21.2031	0
2022-03-01 06:45:00	21.2164	21.1844	21.2164	0
2022-03-01 06:50:00	21.2231	21.18907	21.2231	0
2022-03-01 06:55:00	21.2231	21.19374	21.2231	0
2022-03-01 07:00:00	21.2097	21.19574	21.2097	0
2022-03-01 07:05:00	21.2164	21.20041	21.2164	0
2022-03-01 07:10:00	21.2298	21.20508	21.2298	0
2022-03-01 07:15:00	21.2298	21.21175	21.2298	0
2022-03-01 07:20:00	21.2298	21.21776	21.2298	0
2022-03-01 07:25:00	21.2431	21.22243	21.2431	0
2022-03-01 07:30:00	21.2298	21.2251	21.2298	0
2022-03-01 07:35:00	21.2298	21.22644	21.2298	0
2022-03-01 07:40:00	21.2564	21.22977	21.2564	0
2022-03-01 07:45:00	21.2564	21.2331	21.2564	0
2022-03-01 07:50:00	21.2564	21.23777	21.2564	0
2022-03-01 07:55:00	21.2631	21.24244	21.2631	0
2022-03-01 08:00:00	21.2698	21.24644	21.2698	0
2022-03-01 08:05:00	21.2698	21.25044	21.2698	0
2022-03-01 08:10:00	21.2698	21.25444	21.2698	0
2022-03-01 08:15:00	21.2765	21.25778	21.2765	0
2022-03-01 08:20:00	21.2765	21.26245	21.2765	0
2022-03-01 08:25:00	21.2698	21.26645	21.2698	0
2022-03-01 08:30:00	21.2831	21.26912	21.2831	0
2022-03-01 08:35:00	21.2831	21.27179	21.2831	0
2022-03-01 08:40:00	21.2831	21.27446	21.2831	0
2022-03-01 08:45:00	21.2965	21.2778	21.2965	0
2022-03-01 08:50:00	21.2965	21.28047	21.2965	0
2022-03-01 08:55:00	21.2965	21.28314	21.2965	0
2022-03-01 09:00:00	21.2965	21.28581	21.2965	0
2022-03-01 09:05:00	21.3098	21.28914	21.3098	0
2022-03-01 09:10:00	21.3031	21.2918	21.3031	0
2022-03-01 09:15:00	21.3098	21.2958	21.3098	0
2022-03-01 09:20:00	21.3165	21.29914	21.3165	0
2022-03-01 09:25:00	21.3165	21.30248	21.3165	0
2022-03-01 09:30:00	21.3165	21.30582	21.3165	0
2022-03-01 09:35:00	21.3365	21.30982	21.3365	0
2022-03-01 09:40:00	21.3365	21.31382	21.3365	0
2022-03-01 09:45:00	21.3298	21.31715	21.3298	0
2022-03-01 09:50:00	21.3432	21.32182	21.3432	0
2022-03-01 09:55:00	21.3498	21.32582	21.3498	0
2022-03-01 10:00:00	21.3365	21.32916	21.3365	0
2022-03-01 10:05:00	21.3498	21.33316	21.3498	0
2022-03-01 10:10:00	21.3498	21.33649	21.3498	0
2022-03-01 10:15:00	21.3498	21.33982	21.3498	0
2022-03-01 10:20:00	21.3498	21.34315	21.3498	0
2022-03-01 10:25:00	21.3631	21.34581	21.3631	0
2022-03-01 10:30:00	21.3565	21.34781	21.3565	0
2022-03-01 10:35:00	21.3631	21.35114	21.3631	0
2022-03-01 10:40:00	21.3698	21.3538	21.3698	0
2022-03-01 10:45:00	21.3698	21.3558	21.3698	0
2022-03-01 10:50:00	21.3698	21.35913	21.3698	0
2022-03-01 10:55:00	21.3765	21.3618	21.3765	0
2022-03-01 11:00:00	21.3698	21.3638	21.3698	0
2022-03-01 11:05:00	21.3698	21.3658	21.3698	0
2022-03-01 11:10:00	21.3765	21.36847	21.3765	0
2022-03-01 11:15:00	21.3765	21.36981	21.3765	0
2022-03-01 11:20:00	21.3765	21.37181	21.3765	0
2022-03-01 11:25:00	21.3898	21.37448	21.3898	0
2022-03-01 11:30:00	21.3832	21.37582	21.3832	0
2022-03-01 11:35:00	21.3832	21.37716	21.3832	0
2022-03-01 11:40:00	21.3965	21.37983	21.3965	0
2022-03-01 11:45:00	21.3898	21.38116	21.3898	0
2022-03-01 11:50:00	21.3898	21.38316	21.3898	0
2022-03-01 11:55:00	21.4032	21.3865	21.4032	0
2022-03-01 12:00:00	21.4299	21.39184	21.4299	0
2022-03-01 12:05:00	21.4699	21.40118	21.4699	0
2022-03-01 12:10:00	21.4832	21.41185	21.4832	0
2022-03-01 12:15:00	21.4899	21.42186	21.4899	0
2022-03-01 12:20:00	21.4966	21.4332	21.4966	0
2022-03-01 12:25:00	21.5099	21.44587	21.5099	0
2022-03-01 12:30:00	21.5299	21.45921	21.5299	0
2022-03-01 12:35:00	21.5299	21.47322	21.5299	0
2022-03-01 12:40:00	21.5366	21.4879	21.5366	0
2022-03-01 12:45:00	21.5432	21.5019	21.5432	0
2022-03-01 12:50:00	21.5432	21.51323	21.5432	0
2022-03-01 12:55:00	21.5366	21.5199	21.5366	0
2022-03-01 13:00:00	21.5499	21.52657	21.5499	0
2022-03-01 13:05:00	21.5432	21.5319	21.5432	0
2022-03-01 13:10:00	21.5366	21.5359	21.5366	0
2022-03-01 13:15:00	21.5366	21.53857	21.5366	0
2022-03-01 13:20:00	21.5499	21.54057	21.5499	0
2022-03-01 13:25:00	21.5366	21.54124	21.5366	0
2022-03-01 13:30:00	21.5299	21.54057	21.5299	0
2022-03-01 13:35:00	21.5366	21.53991	21.5366	0
2022-03-01 13:40:00	21.5299	21.53858	21.5299	0
2022-03-01 13:45:00	21.5232	21.53724	21.5232	0
2022-03-01 13:50:00	21.5432	21.53657	21.5432	0
2022-03-01 13:55:00	21.5366	21.53591	21.5366	0
2022-03-01 14:00:00	21.5366	21.53591	21.5366	0
2022-03-01 14:05:00	21.5432	21.53657	21.5432	0
2022-03-01 14:10:00	21.5499	21.53657	21.5499	0
2022-03-01 14:15:00	21.5432	21.53723	21.5432	0
2022-03-01 14:20:00	21.5366	21.5379	21.5366	0
2022-03-01 14:25:00	21.5366	21.5379	21.5366	0
2022-03-01 14:30:00	21.5499	21.5399	21.5499	0
2022-03-01 14:35:00	21.5366	21.54124	21.5366	0
2022-03-01 14:40:00	21.5366	21.54058	21.5366	0
2022-03-01 14:45:00	21.5432	21.54124	21.5432	0
2022-03-01 14:50:00	21.5432	21.5419	21.5432	0
2022-03-01 14:55:00	21.5366	21.54124	21.5366	0
2022-03-01 15:00:00	21.5366	21.53991	21.5366	0
2022-03-01 15:05:00	21.5366	21.53925	21.5366	0
2022-03-01 15:10:00	21.5232	21.53791	21.5232	0
2022-03-01 15:15:00	21.5366	21.53791	21.5366	0
2022-03-01 15:20:00	21.5432	21.53724	21.5432	0
2022-03-01 15:25:00	21.5432	21.5379	21.5432	0
2022-03-01 15:30:00	21.5366	21.5379	21.5366	0
2022-03-01 15:35:00	21.5366	21.53724	21.5366	0
2022-03-01 15:40:00	21.5366	21.53658	21.5366	0
2022-03-01 15:45:00	21.5299	21.53591	21.5299	0
2022-03-01 15:50:00	21.5299	21.53524	21.5299	0
2022-03-01 15:55:00	21.5299	21.53457	21.5299	0
2022-03-01 16:00:00	21.5232	21.53457	21.5232	0
2022-03-01 16:05:00	21.5232	21.53323	21.5232	0
2022-03-01 16:10:00	21.5299	21.5319	21.5299	0
2022-03-01 16:15:00	21.5166	21.52924	21.5166	0
2022-03-01 16:20:00	21.5099	21.52657	21.5099	0
2022-03-01 16:25:00	21.5166	21.52457	21.5166	0
2022-03-01 16:30:00	21.5032	21.52123	21.5032	0
2022-03-01 16:35:00	21.4966	21.5179	21.4966	0
2022-03-01 16:40:00	21.5099	21.5159	21.5099	0
2022-03-01 16:45:00	21.5032	21.51323	21.5032	0
2022-03-01 16:50:00	21.4966	21.51057	21.4966	0
2022-03-01 16:55:00	21.4899	21.50724	21.4899	0
2022-03-01 17:00:00	21.4966	21.50391	21.4966	0
2022-03-01 17:05:00	21.4832	21.50057	21.4832	0
2022-03-01 17:10:00	21.4899	21.49857	21.4899	0
2022-03-01 17:15:00	21.5032	21.49723	21.5032	0
2022-03-01 17:20:00	21.4966	21.49657	21.4966	0
2022-03-01 17:25:00	21.4832	21.49523	21.4832	0
2022-03-01 17:30:00	21.4765	21.49189	21.4765	0
2022-03-01 17:35:00	21.4832	21.48989	21.4832	0
2022-03-01 17:40:00	21.4699	21.48722	21.4699	0
2022-03-01 17:45:00	21.4632	21.48455	21.4632	0
2022-03-01 17:50:00	21.4699	21.48188	21.4699	0
2022-03-01 17:55:00	21.4565	21.47921	21.4565	0
2022-03-01 18:00:00	21.4499	21.47521	21.4499	0
2022-03-01 18:05:00	21.4565	21.47054	21.4565	0
2022-03-01 18:10:00	21.4499	21.46587	21.4499	0
2022-03-01 18:15:00	21.4365	21.4612	21.4365	0
2022-03-01 18:20:00	21.4432	21.45787	21.4432	0
2022-03-01 18:25:00	21.4299	21.45254	21.4299	0
2022-03-01 18:30:00	21.4299	21.44854	21.4299	0
2022-03-01 18:35:00	21.4299	21.44521	21.4299	0
2022-03-01 18:40:00	21.4232	21.44054	21.4232	0
2022-03-01 18:45:00	21.4165	21.43654	21.4165	0
2022-03-01 18:50:00	21.4165	21.4332	21.4165	0
2022-03-01 18:55:00	21.4165	21.4292	21.4165	0
2022-03-01 19:00:00	21.4032	21.42453	21.4032	0
2022-03-01 19:05:00	21.4032	21.4212	21.4032	0
2022-03-01 19:10:00	21.4032	21.4172	21.4032	0
2022-03-01 19:15:00	21.3898	21.41319	21.3898	0
2022-03-01 19:20:00	21.3832	21.40852	21.3832	0
2022-03-01 19:25:00	21.3898	21.40451	21.3898	0
2022-03-01 19:30:00	21.3832	21.40051	21.3832	0
2022-03-01 19:35:00	21.3765	21.39651	21.3765	0
2022-03-01 19:40:00	21.3832	21.39318	21.3832	0
2022-03-01 19:45:00	21.3765	21.38918	21.3765	0
2022-03-01 19:50:00	21.3631	21.38517	21.3631	0
2022-03-01 19:55:00	21.3698	21.38183	21.3698	0
2022-03-01 20:00:00	21.3631	21.37782	21.3631	0
2022-03-01 20:05:00	21.3498	21.37382	21.3498	0
2022-03-01 20:10:00	21.3631	21.37181	21.3631	0
2022-03-01 20:15:00	21.3698	21.36981	21.3698	0
2022-03-01 20:20:00	21.3498	21.36647	21.3498	0
2022-03-01 20:25:00	21.3498	21.3638	21.3498	0
2022-03-01 20:30:00	21.3498	21.36046	21.3498	0
2022-03-01 20:35:00	21.3498	21.35779	21.3498	0
2022-03-01 20:40:00	21.3365	21.35513	21.3365	0
2022-03-01 20:45:00	21.3498	21.35313	21.3498	0
2022-03-01 20:50:00	21.3365	21.35047	21.3365	0
2022-03-01 20:55:00	21.3298	21.34847	21.3298	0
2022-03-01 21:00:00	21.3365	21.34581	21.3365	0
2022-03-01 21:05:00	21.3298	21.34181	21.3298	0
2022-03-01 21:10:00	21.3231	21.33914	21.3231	0
2022-03-01 21:15:00	21.3231	21.33647	21.3231	0
2022-03-01 21:20:00	21.3231	21.3338	21.3231	0
2022-03-01 21:25:00	21.3165	21.33047	21.3165	0
2022-03-01 21:30:00	21.3165	21.32847	21.3165	0
2022-03-01 21:35:00	21.3165	21.32514	21.3165	0
2022-03-01 21:40:00	21.3098	21.32247	21.3098	0
2022-03-01 21:45:00	21.2965	21.31914	21.2965	0
2022-03-01 21:50:00	21.3098	21.31647	21.3098	0
2022-03-01 21:55:00	21.2965	21.31314	21.2965	0
2022-03-01 22:00:00	21.2965	21.31048	21.2965	0
2022-03-01 22:05:00	21.3031	21.30848	21.3031	0
2022-03-01 22:10:00	21.2965	21.30582	21.2965	0
2022-03-01 22:15:00	21.2831	21.30248	21.2831	0
2022-03-01 22:20:00	21.2898	21.29981	21.2898	0
2022-03-01 22:25:00	21.2898	21.29714	21.2898	0
2022-03-01 22:30:00	21.2831	21.29447	21.2831	0
2022-03-01 22:35:00	21.2831	21.29313	21.2831	0
2022-03-01 22:40:00	21.2831	21.29046	21.2831	0
2022-03-01 22:45:00	21.2698	21.28779	21.2698	0
2022-03-01 22:50:00	21.2698	21.28512	21.2698	0
2022-03-01 22:55:00	21.2698	21.28179	21.2698	0
2022-03-01 23:00:00	21.2631	21.27845	21.2631	0
2022-03-01 23:05:00	21.2564	21.27578	21.2564	0
2022-03-01 23:10:00	21.2631	21.27311	21.2631	0
2022-03-01 23:15:00	21.2564	21.26977	21.2564	0
2022-03-01 23:20:00	21.2498	21.26644	21.2498	0
2022-03-01 23:25:00	21.2631	21.26444	21.2631	0
2022-03-01 23:30:00	21.2564	21.26177	21.2564	0
2022-03-01 23:35:00	21.2431	21.2591	21.2431	0
2022-03-01 23:40:00	21.2498	21.2571	21.2498	0
2022-03-01 23:45:00	21.2498	21.2551	21.2498	0
2022-03-01 23:50:00	21.2431	21.2531	21.2431	0
2022-03-01 23:55:00	21.2364	21.2511	21.2364	0
2022-03-02 00:00:00	21.2431	21.2491	21.2431	0
2022-03-02 00:05:00	21.2298	21.24644	21.2298	0
2022-03-02 00:10:00	21.2298	21.24444	21.2298	0
2022-03-02 00:15:00	21.2364	21.24177	21.2364	0
2022-03-02 00:20:00	21.2298	21.23911	21.2298	0
2022-03-02 00:25:00	21.2164	21.23644	21.2164	0
2022-03-02 00:30:00	21.2298	21.23444	21.2298	0
2022-03-02 00:35:00	21.2231	21.23177	21.2231	0
2022-03-02 00:40:00	21.2164	21.2291	21.2164	0
2022-03-02 00:45:00	21.2231	21.22777	21.2231	0
2022-03-02 00:50:00	21.2164	21.2251	21.2164	0
2022-03-02 00:55:00	21.2031	21.22243	21.2031	0
2022-03-02 01:00:00	21.2231	21.22176	21.2231	0
2022-03-02 01:05:00	21.2231	21.22043	21.2231	0
2022-03-02 01:10:00	21.2097	21.21842	21.2097	0
2022-03-02 01:15:00	21.2031	21.21709	21.2031	0
2022-03-02 01:20:00	21.2097	21.21508	21.2097	0
2022-03-02 01:25:00	21.2031	21.21308	21.2031	0
2022-03-02 01:30:00	21.1964	21.21108	21.1964	0
2022-03-02 01:35:00	21.2031	21.20908	21.2031	0
2022-03-02 01:40:00	21.1964	21.20708	21.1964	0
2022-03-02 01:45:00	21.1897	21.20574	21.1897	0
2022-03-02 01:50:00	21.1964	21.20307	21.1964	0
2022-03-02 01:55:00	21.1897	21.19973	21.1897	0
2022-03-02 02:00:00	21.1764	21.1964	21.1764	0
2022-03-02 02:05:00	21.1897	21.19506	21.1897	0
2022-03-02 02:10:00	21.1831	21.1924	21.1831	0
2022-03-02 02:15:00	21.1764	21.18973	21.1764	0
2022-03-02 02:20:00	21.1831	21.1884	21.1831	0
2022-03-02 02:25:00	21.1831	21.1864	21.1831	0
2022-03-02 02:30:00	21.1697	21.18373	21.1697	0
2022-03-02 02:35:00	21.1631	21.18107	21.1631	0
2022-03-02 02:40:00	21.1764	21.17907	21.1764	0
2022-03-02 02:45:00	21.1631	21.17641	21.1631	0
2022-03-02 02:50:00	21.1564	21.17441	21.1564	0
2022-03-02 02:55:00	21.1697	21.17241	21.1697	0
2022-03-02 03:00:00	21.1564	21.16974	21.1564	0
2022-03-02 03:05:00	21.1497	21.16707	21.1497	0
2022-03-02 03:10:00	21.1631	21.16507	21.1631	0
2022-03-02 03:15:00	21.1564	21.1624	21.1564	0
2022-03-02 03:20:00	21.1431	21.15974	21.1431	0
2022-03-02 03:25:00	21.1497	21.1584	21.1497	0
2022-03-02 03:30:00	21.1497	21.15573	21.1497	0
2022-03-02 03:35:00	21.1364	21.15306	21.1364	0
2022-03-02 03:40:00	21.1431	21.15173	21.1431	0
2022-03-02 03:45:00	21.1364	21.1484	21.1364	0
2022-03-02 03:50:00	21.1297	21.14573	21.1297	0
2022-03-02 03:55:00	21.1431	21.14507	21.1431	0
2022-03-02 04:00:00	21.1364	21.1424	21.1364	0
2022-03-02 04:05:00	21.1297	21.13973	21.1297	0
2022-03-02 04:10:00	21.123	21.13772	21.123	0
2022-03-02 04:15:00	21.1297	21.13572	21.1297	0
2022-03-02 04:20:00	21.123	21.13305	21.123	0
2022-03-02 04:25:00	21.1164	21.13105	21.1164	0
2022-03-02 04:30:00	21.123	21.12904	21.123	0
2022-03-02 04:35:00	21.1097	21.12637	21.1097	0
2022-03-02 04:40:00	21.1097	21.12437	21.1097	0
2022-03-02 04:45:00	21.123	21.12236	21.123	0
2022-03-02 04:50:00	21.1097	21.11969	21.1097	0
2022-03-02 04:55:00	21.0964	21.11636	21.0964	0
2022-03-02 05:00:00	21.1097	21.11503	21.1097	0
2022-03-02 05:05:00	21.103	21.11236	21.103	0
2022-03-02 05:10:00	21.0964	21.1097	21.0964	0
2022-03-02 05:15:00	21.1097	21.10903	21.1097	0
2022-03-02 05:20:00	21.0964	21.10637	21.0964	0
2022-03-02 05:25:00	21.083	21.1037	21.083	0
2022-03-02 05:30:00	21.0964	21.10237	21.0964	0
2022-03-02 05:35:00	21.0964	21.09971	21.0964	0
2022-03-02 05:40:00	21.0964	21.09838	21.0964	0
2022-03-02 05:45:00	21.1097	21.09971	21.1097	0
2022-03-02 05:50:00	21.1164	21.10038	21.1164	0
2022-03-02 05:55:00	21.1097	21.10105	21.1097	0
2022-03-02 06:00:00	21.123	21.10371	21.123	0
2022-03-02 06:05:00	21.123	21.10504	21.123	0
2022-03-02 06:10:00	21.123	21.1077	21.123	0
2022-03-02 06:15:00	21.1164	21.11104	21.1164	0
2022-03-02 06:20:00	21.1097	21.11237	21.1097	0
2022-03-02 06:25:00	21.1164	21.11437	21.1164	0
2022-03-02 06:30:00	21.1164	21.11637	21.1164	0
2022-03-02 06:35:00	21.1097	21.11637	21.1097	0
2022-03-02 06:40:00	21.1097	21.1157	21.1097	0
2022-03-02 06:45:00	21.123	21.11703	21.123	0
2022-03-02 06:50:00	21.1097	21.1157	21.1097	0
2022-03-02 06:55:00	21.103	21.1137	21.103	0
2022-03-02 07:00:00	21.1164	21.11304	21.1164	0
2022-03-02 07:05:00	21.123	21.1137	21.123	0
2022-03-02 07:10:00	21.1431	21.11704	21.1431	0
2022-03-02 07:15:00	21.1564	21.12104	21.1564	0
2022-03-02 07:20:00	21.1631	21.12571	21.1631	0
2022-03-02 07:25:00	21.1764	21.13238	21.1764	0
2022-03-02 07:30:00	21.2031	21.14172	21.2031	0
2022-03-02 07:35:00	21.2097	21.15039	21.2097	0
2022-03-02 07:40:00	21.2231	21.16173	21.2231	0
2022-03-02 07:45:00	21.2364	21.17507	21.2364	0
2022-03-02 07:50:00	21.2564	21.18907	21.2564	0
2022-03-02 07:55:00	21.2698	21.20375	21.2698	0
2022-03-02 08:00:00	21.3098	21.22042	21.3098	0
2022-03-02 08:05:00	21.3098	21.23576	21.3098	0
2022-03-02 08:10:00	21.3231	21.25176	21.3231	0
2022-03-02 08:15:00	21.3231	21.26643	21.3231	0
2022-03-02 08:20:00	21.3231	21.27843	21.3231	0
2022-03-02 08:25:00	21.3631	21.29377	21.3631	0
2022-03-02 08:30:00	21.3765	21.30911	21.3765	0
2022-03-02 08:35:00	21.4032	21.32579	21.4032	0
2022-03-02 08:40:00	21.4165	21.3418	21.4165	0
2022-03-02 08:45:00	21.4165	21.35647	21.4165	0
2022-03-02 08:50:00	21.4299	21.36848	21.4299	0
2022-03-02 08:55:00	21.4499	21.38249	21.4499	0
2022-03-02 09:00:00	21.4632	21.3965	21.4632	0
2022-03-02 09:05:00	21.4632	21.41051	21.4632	0
2022-03-02 09:10:00	21.4832	21.42652	21.4832	0
2022-03-02 09:15:00	21.5032	21.44053	21.5032	0
2022-03-02 09:20:00	21.4966	21.45254	21.4966	0
2022-03-02 09:25:00	21.5232	21.46454	21.5232	0
2022-03-02 09:30:00	21.5099	21.47388	21.5099	0
2022-03-02 09:35:00	21.5099	21.48322	21.5099	0
2022-03-02 09:40:00	21.5499	21.49522	21.5499	0
2022-03-02 09:45:00	21.5632	21.50655	21.5632	0
2022-03-02 09:50:00	21.5766	21.51789	21.5766	0
2022-03-02 09:55:00	21.5899	21.53056	21.5899	0
2022-03-02 10:00:00	21.5966	21.5419	21.5966	0
2022-03-02 10:05:00	21.6033	21.55191	21.6033	0
2022-03-02 10:10:00	21.6099	21.56324	21.6099	0
2022-03-02 10:15:00	21.6233	21.57325	21.6233	0
2022-03-02 10:20:00	21.6299	21.58525	21.6299	0
2022-03-02 10:25:00	21.6299	21.59725	21.6299	0
2022-03-02 10:30:00	21.65	21.60726	21.65	0
2022-03-02 10:35:00	21.65	21.61594	21.65	0
2022-03-02 10:40:00	21.6433	21.62261	21.6433	0
2022-03-02 10:45:00	21.6566	21.62928	21.6566	0
2022-03-02 10:50:00	21.6566	21.63528	21.6566	0
2022-03-02 10:55:00	21.6433	21.63928	21.6433	0
2022-03-02 11:00:00	21.6433	21.64262	21.6433	0
2022-03-02 11:05:00	21.6433	21.64462	21.6433	0
2022-03-02 11:10:00	21.6366	21.64529	21.6366	0
2022-03-02 11:15:00	21.6366	21.64596	21.6366	0
2022-03-02 11:20:00	21.6433	21.64529	21.6433	0
2022-03-02 11:25:00	21.6366	21.64395	21.6366	0
2022-03-02 11:30:00	21.6166	21.64128	21.6166	0
2022-03-02 11:35:00	21.6299	21.63861	21.6299	0
2022-03-02 11:40:00	21.6299	21.63594	21.6299	0
2022-03-02 11:45:00	21.6166	21.63327	21.6166	0
2022-03-02 11:50:00	21.6166	21.6306	21.6166	0
2022-03-02 11:55:00	21.6233	21.6286	21.6233	0
2022-03-02 12:00:00	21.6099	21.62593	21.6099	0
2022-03-02 12:05:00	21.6033	21.6226	21.6033	0
2022-03-02 12:10:00	21.6166	21.61993	21.6166	0
2022-03-02 12:15:00	21.6166	21.61793	21.6166	0
2022-03-02 12:20:00	21.6033	21.6166	21.6033	0
2022-03-02 12:25:00	21.6099	21.6146	21.6099	0
2022-03-02 12:30:00	21.6166	21.61327	21.6166	0
2022-03-02 12:35:00	21.5966	21.61127	21.5966	0
2022-03-02 12:40:00	21.6033	21.60994	21.6033	0
2022-03-02 12:45:00	21.6099	21.6086	21.6099	0
2022-03-02 12:50:00	21.6033	21.60794	21.6033	0
2022-03-02 12:55:00	21.5899	21.6066	21.5899	0
2022-03-02 13:00:00	21.6033	21.60527	21.6033	0
2022-03-02 13:05:00	21.5966	21.60327	21.5966	0
2022-03-02 13:10:00	21.5833	21.60127	21.5833	0
2022-03-02 13:15:00	21.6033	21.60061	21.6033	0
2022-03-02 13:20:00	21.6233	21.60128	21.6233	0
2022-03-02 13:25:00	21.6433	21.60595	21.6433	0
2022-03-02 13:30:00	21.67	21.61262	21.67	0
2022-03-02 13:35:00	21.6966	21.62129	21.6966	0
2022-03-02 13:40:00	21.6766	21.62862	21.6766	0
2022-03-02 13:45:00	21.6833	21.63796	21.6833	0
2022-03-02 13:50:00	21.6966	21.64729	21.6966	0
2022-03-02 13:55:00	21.6966	21.65729	21.6966	0
2022-03-02 14:00:00	21.69	21.66796	21.69	0
2022-03-02 14:05:00	21.6833	21.67596	21.6833	0
2022-03-02 14:10:00	21.6833	21.68196	21.6833	0
2022-03-02 14:15:00	21.67	21.68463	21.67	0
2022-03-02 14:20:00	21.6633	21.68396	21.6633	0
2022-03-02 14:25:00	21.6766	21.68196	21.6766	0
2022-03-02 14:30:00	21.6633	21.68063	21.6633	0
2022-03-02 14:35:00	21.65	21.6773	21.65	0
2022-03-02 14:40:00	21.6566	21.6733	21.6566	0
2022-03-02 14:45:00	21.65	21.66864	21.65	0
2022-03-02 14:50:00	21.6433	21.66397	21.6433	0
2022-03-02 14:55:00	21.6366	21.6593	21.6366	0
2022-03-02 15:00:00	21.6433	21.6553	21.6433	0
2022-03-02 15:05:00	21.6233	21.65063	21.6233	0
2022-03-02 15:10:00	21.6166	21.64596	21.6166	0
2022-03-02 15:15:00	21.6299	21.64129	21.6299	0
2022-03-02 15:20:00	21.6299	21.63795	21.6299	0
2022-03-02 15:25:00	21.6033	21.63328	21.6033	0
2022-03-02 15:30:00	21.6099	21.62861	21.6099	0
2022-03-02 15:35:00	21.6166	21.62527	21.6166	0
2022-03-02 15:40:00	21.5966	21.6206	21.5966	0
2022-03-02 15:45:00	21.5966	21.6166	21.5966	0
2022-03-02 15:50:00	21.6033	21.6126	21.6033	0
2022-03-02 15:55:00	21.6033	21.6106	21.6033	0
2022-03-02 16:00:00	21.5899	21.60793	21.5899	0
2022-03-02 16:05:00	21.5966	21.6046	21.5966	0
2022-03-02 16:10:00	21.6033	21.60194	21.6033	0
2022-03-02 16:15:00	21.5899	21.6006	21.5899	0
2022-03-02 16:20:00	21.5766	21.59727	21.5766	0
2022-03-02 16:25:00	21.5899	21.5946	21.5899	0
2022-03-02 16:30:00	21.5766	21.5926	21.5766	0
2022-03-02 16:35:00	21.5632	21.58926	21.5632	0
2022-03-02 16:40:00	21.5632	21.58525	21.5632	0
2022-03-02 16:45:00	21.5766	21.58258	21.5766	0
2022-03-02 16:50:00	21.5632	21.57991	21.5632	0
2022-03-02 16:55:00	21.5499	21.57524	21.5499	0
2022-03-02 17:00:00	21.5566	21.57057	21.5566	0
2022-03-02 17:05:00	21.5432	21.5659	21.5432	0
2022-03-02 17:10:00	21.5299	21.56123	21.5299	0
2022-03-02 17:15:00	21.5432	21.55656	21.5432	0
2022-03-02 17:20:00	21.5366	21.55256	21.5366	0
2022-03-02 17:25:00	21.5232	21.54856	21.5232	0
2022-03-02 17:30:00	21.5366	21.5459	21.5366	0
2022-03-02 17:35:00	21.5366	21.5419	21.5366	0
2022-03-02 17:40:00	21.5232	21.5379	21.5232	0
2022-03-02 17:45:00	21.5166	21.53457	21.5166	0
2022-03-02 17:50:00	21.5166	21.53057	21.5166	0
2022-03-02 17:55:00	21.5166	21.52791	21.5166	0
2022-03-02 18:00:00	21.5032	21.52524	21.5032	0
2022-03-02 18:05:00	21.4966	21.52058	21.4966	0
2022-03-02 18:10:00	21.5032	21.51724	21.5032	0
2022-03-02 18:15:00	21.4966	21.51458	21.4966	0
2022-03-02 18:20:00	21.4832	21.50924	21.4832	0
2022-03-02 18:25:00	21.4899	21.50457	21.4899	0
2022-03-02 18:30:00	21.4832	21.50057	21.4832	0
2022-03-02 18:35:00	21.4699	21.4959	21.4699	0
2022-03-02 18:40:00	21.4699	21.49123	21.4699	0
2022-03-02 18:45:00	21.4699	21.48656	21.4699	0
2022-03-02 18:50:00	21.4565	21.48189	21.4565	0
2022-03-02 18:55:00	21.4565	21.47788	21.4565	0
2022-03-02 19:00:00	21.4632	21.47388	21.4632	0
2022-03-02 19:05:00	21.4499	21.46921	21.4499	0
2022-03-02 19:10:00	21.4432	21.46521	21.4432	0
2022-03-02 19:15:00	21.4432	21.46054	21.4432	0
2022-03-02 19:20:00	21.4365	21.45587	21.4365	0
2022-03-02 19:25:00	21.4232	21.4512	21.4232	0
2022-03-02 19:30:00	21.4299	21.4472	21.4299	0
2022-03-02 19:35:00	21.4299	21.4432	21.4299	0
2022-03-02 19:40:00	21.4165	21.4392	21.4165	0
2022-03-02 19:45:00	21.4165	21.4352	21.4165	0
2022-03-02 19:50:00	21.4165	21.43053	21.4165	0
2022-03-02 19:55:00	21.4032	21.42586	21.4032	0
2022-03-02 20:00:00	21.4032	21.42186	21.4032	0
2022-03-02 20:05:00	21.4098	21.41852	21.4098	0
2022-03-02 20:10:00	21.3965	21.41452	21.3965	0
2022-03-02 20:15:00	21.3898	21.41118	21.3898	0
2022-03-02 20:20:00	21.3965	21.40784	21.3965	0
2022-03-02 20:25:00	21.3898	21.40383	21.3898	0
2022-03-02 20:30:00	21.3765	21.39983	21.3765	0
2022-03-02 20:35:00	21.3832	21.3965	21.3832	0
2022-03-02 20:40:00	21.3765	21.3925	21.3765	0
2022-03-02 20:45:00	21.3698	21.38916	21.3698	0
2022-03-02 20:50:00	21.3698	21.38582	21.3698	0
2022-03-02 20:55:00	21.3698	21.38182	21.3698	0
2022-03-02 21:00:00	21.3565	21.37782	21.3565	0
2022-03-02 21:05:00	21.3565	21.37449	21.3565	0
2022-03-02 21:10:00	21.3631	21.37115	21.3631	0
2022-03-02 21:15:00	21.3498	21.36715	21.3498	0
2022-03-02 21:20:00	21.3498	21.36448	21.3498	0
2022-03-02 21:25:00	21.3498	21.36114	21.3498	0
2022-03-02 21:30:00	21.3432	21.35781	21.3432	0
2022-03-02 21:35:00	21.3298	21.35381	21.3298	0
2022-03-02 21:40:00	21.3365	21.35048	21.3365	0
2022-03-02 21:45:00	21.3231	21.34581	21.3231	0
2022-03-02 21:50:00	21.3231	21.34247	21.3231	0
2022-03-02 21:55:00	21.3231	21.33913	21.3231	0
2022-03-02 22:00:00	21.3231	21.33513	21.3231	0
2022-03-02 22:05:00	21.2898	21.32913	21.2898	0
2022-03-02 22:10:00	21.3031	21.32446	21.3031	0
2022-03-02 22:15:00	21.2965	21.31913	21.2965	0
2022-03-02 22:20:00	21.2965	21.31446	21.2965	0
2022-03-02 22:25:00	21.3098	21.31246	21.3098	0
2022-03-02 22:30:00	21.3098	21.30979	21.3098	0
2022-03-02 22:35:00	21.2965	21.30713	21.2965	0
2022-03-02 22:40:00	21.2898	21.3038	21.2898	0
2022-03-02 22:45:00	21.2965	21.30114	21.2965	0
2022-03-02 22:50:00	21.2898	21.29781	21.2898	0
2022-03-02 22:55:00	21.2831	21.29714	21.2831	0
2022-03-02 23:00:00	21.2898	21.29581	21.2898	0
2022-03-02 23:05:00	21.2831	21.29447	21.2831	0
2022-03-02 23:10:00	21.2698	21.2918	21.2698	0
2022-03-02 23:15:00	21.2698	21.2878	21.2698	0
2022-03-02 23:20:00	21.2698	21.2838	21.2698	0
2022-03-02 23:25:00	21.2631	21.28046	21.2631	0
2022-03-02 23:30:00	21.2631	21.27779	21.2631	0
2022-03-02 23:35:00	21.2564	21.27378	21.2564	0
2022-03-02 23:40:00	21.2564	21.27044	21.2564	0
2022-03-02 23:45:00	21.2498	21.26711	21.2498	0
2022-03-02 23:50:00	21.2564	21.26377	21.2564	0
2022-03-02 23:55:00	21.2431	21.25977	21.2431	0
2022-03-03 00:00:00	21.2431	21.2571	21.2431	0
2022-03-03 00:05:00	21.2431	21.25443	21.2431	0
2022-03-03 00:10:00	21.2431	21.25176	21.2431	0
2022-03-03 00:15:00	21.2364	21.24909	21.2364	0
2022-03-03 00:20:00	21.2431	21.24709	21.2431	0
2022-03-03 00:25:00	21.2298	21.24443	21.2298	0
2022-03-03 00:30:00	21.2298	21.24177	21.2298	0
2022-03-03 00:35:00	21.2364	21.24043	21.2364	0
2022-03-03 00:40:00	21.2298	21.23777	21.2298	0
2022-03-03 00:45:00	21.2164	21.2351	21.2164	0
2022-03-03 00:50:00	21.2298	21.23377	21.2298	0
2022-03-03 00:55:00	21.2164	21.2311	21.2164	0
2022-03-03 01:00:00	21.2097	21.22776	21.2097	0
2022-03-03 01:05:00	21.2164	21.22576	21.2164	0
2022-03-03 01:10:00	21.2097	21.22242	21.2097	0
2022-03-03 01:15:00	21.2031	21.21975	21.2031	0
2022-03-03 01:20:00	21.2031	21.21708	21.2031	0
2022-03-03 01:25:00	21.2031	21.21375	21.2031	0
2022-03-03 01:30:00	21.1964	21.21041	21.1964	0
2022-03-03 01:35:00	21.1964	21.20841	21.1964	0
2022-03-03 01:40:00	21.1964	21.20507	21.1964	0
2022-03-03 01:45:00	21.1897	21.2024	21.1897	0
2022-03-03 01:50:00	21.1897	21.2004	21.1897	0
2022-03-03 01:55:00	21.2164	21.2004	21.2164	0
2022-03-03 02:00:00	21.2031	21.19974	21.2031	0
2022-03-03 02:05:00	21.1897	21.1984	21.1897	0
2022-03-03 02:10:00	21.1897	21.19706	21.1897	0
2022-03-03 02:15:00	21.1897	21.19572	21.1897	0
2022-03-03 02:20:00	21.1831	21.19439	21.1831	0
2022-03-03 02:25:00	21.1764	21.19239	21.1764	0
2022-03-03 02:30:00	21.1831	21.19106	21.1831	0
2022-03-03 02:35:00	21.1764	21.18973	21.1764	0
2022-03-03 02:40:00	21.1631	21.18707	21.1631	0
2022-03-03 02:45:00	21.1764	21.18307	21.1764	0
2022-03-03 02:50:00	21.1631	21.17907	21.1631	0
2022-03-03 02:55:00	21.1631	21.17641	21.1631	0
2022-03-03 03:00:00	21.1631	21.17375	21.1631	0
2022-03-03 03:05:00	21.1631	21.17109	21.1631	0
2022-03-03 03:10:00	21.1564	21.16842	21.1564	0
2022-03-03 03:15:00	21.1564	21.16642	21.1564	0
2022-03-03 03:20:00	21.1564	21.16375	21.1564	0
2022-03-03 03:25:00	21.1431	21.16042	21.1431	0
2022-03-03 03:30:00	21.1497	21.15908	21.1497	0
2022-03-03 03:35:00	21.1497	21.15641	21.1497	0
2022-03-03 03:40:00	21.1431	21.15441	21.1431	0
2022-03-03 03:45:00	21.1431	21.15241	21.1431	0
2022-03-03 03:50:00	21.1497	21.15107	21.1497	0
2022-03-03 03:55:00	21.1364	21.1484	21.1364	0
2022-03-03 04:00:00	21.1297	21.14573	21.1297	0
2022-03-03 04:05:00	21.1364	21.14373	21.1364	0
2022-03-03 04:10:00	21.1297	21.14106	21.1297	0
2022-03-03 04:15:00	21.123	21.13905	21.123	0
2022-03-03 04:20:00	21.123	21.13638	21.123	0
2022-03-03 04:25:00	21.123	21.13371	21.123	0
2022-03-03 04:30:00	21.1164	21.13104	21.1164	0
2022-03-03 04:35:00	21.1164	21.12837	21.1164	0
2022-03-03 04:40:00	21.1164	21.12504	21.1164	0
2022-03-03 04:45:00	21.1097	21.12237	21.1097	0
2022-03-03 04:50:00	21.1097	21.12037	21.1097	0
2022-03-03 04:55:00	21.1097	21.1177	21.1097	0
2022-03-03 05:00:00	21.103	21.11503	21.103	0
2022-03-03 05:05:00	21.103	21.11303	21.103	0
2022-03-03 05:10:00	21.103	21.11103	21.103	0
2022-03-03 05:15:00	21.0897	21.1077	21.0897	0
2022-03-03 05:20:00	21.0964	21.1057	21.0964	0
2022-03-03 05:25:00	21.0897	21.10303	21.0897	0
2022-03-03 05:30:00	21.083	21.09969	21.083	0
2022-03-03 05:35:00	21.0897	21.09769	21.0897	0
2022-03-03 05:40:00	21.0897	21.09569	21.0897	0
2022-03-03 05:45:00	21.083	21.09302	21.083	0
2022-03-03 05:50:00	21.0764	21.09036	21.0764	0
2022-03-03 05:55:00	21.083	21.08836	21.083	0
2022-03-03 06:00:00	21.0764	21.0857	21.0764	0
2022-03-03 06:05:00	21.083	21.08503	21.083	0
2022-03-03 06:10:00	21.0964	21.08503	21.0964	0
2022-03-03 06:15:00	21.0964	21.0857	21.0964	0
2022-03-03 06:20:00	21.0964	21.08704	21.0964	0
2022-03-03 06:25:00	21.1097	21.08904	21.1097	0
2022-03-03 06:30:00	21.103	21.09037	21.103	0
2022-03-03 06:35:00	21.1097	21.09304	21.1097	0
2022-03-03 06:40:00	21.123	21.0977	21.123	0
2022-03-03 06:45:00	21.1164	21.10104	21.1164	0
2022-03-03 06:50:00	21.123	21.1057	21.123	0
2022-03-03 06:55:00	21.1497	21.11237	21.1497	0
2022-03-03 07:00:00	21.1431	21.11704	21.1431	0
2022-03-03 07:05:00	21.1564	21.12304	21.1564	0
2022-03-03 07:10:00	21.1631	21.12971	21.1631	0
2022-03-03 07:15:00	21.1697	21.13571	21.1697	0
2022-03-03 07:20:00	21.1697	21.14238	21.1697	0
2022-03-03 07:25:00	21.1764	21.14905	21.1764	0
2022-03-03 07:30:00	21.1831	21.15506	21.1831	0
2022-03-03 07:35:00	21.1764	21.16106	21.1764	0
2022-03-03 07:40:00	21.1897	21.16773	21.1897	0
2022-03-03 07:45:00	21.1897	21.17173	21.1897	0
2022-03-03 07:50:00	21.1831	21.17573	21.1831	0
2022-03-03 07:55:00	21.1897	21.17906	21.1897	0
2022-03-03 08:00:00	21.2031	21.18306	21.2031	0
2022-03-03 08:05:00	21.2097	21.18706	21.2097	0
2022-03-03 08:10:00	21.2164	21.19173	21.2164	0
2022-03-03 08:15:00	21.2298	21.19707	21.2298	0
2022-03-03 08:20:00	21.2231	21.20107	21.2231	0
2022-03-03 08:25:00	21.2298	21.20641	21.2298	0
2022-03-03 08:30:00	21.2431	21.21175	21.2431	0
2022-03-03 08:35:00	21.2564	21.21842	21.2564	0
2022-03-03 08:40:00	21.2765	21.22776	21.2765	0
2022-03-03 08:45:00	21.2965	21.23844	21.2965	0
2022-03-03 08:50:00	21.3098	21.24911	21.3098	0
2022-03-03 08:55:00	21.3231	21.26045	21.3231	0
2022-03-03 09:00:00	21.3498	21.27379	21.3498	0
2022-03-03 09:05:00	21.3565	21.28646	21.3565	0
2022-03-03 09:10:00	21.3698	21.30113	21.3698	0
2022-03-03 09:15:00	21.3965	21.3178	21.3965	0
2022-03-03 09:20:00	21.4098	21.33447	21.4098	0
2022-03-03 09:25:00	21.4165	21.35048	21.4165	0
2022-03-03 09:30:00	21.4432	21.36715	21.4432	0
2022-03-03 09:35:00	21.4565	21.38315	21.4565	0
2022-03-03 09:40:00	21.4565	21.39782	21.4565	0
2022-03-03 09:45:00	21.4832	21.41383	21.4832	0
2022-03-03 09:50:00	21.4966	21.42851	21.4966	0
2022-03-03 09:55:00	21.5032	21.44318	21.5032	0
2022-03-03 10:00:00	21.5232	21.45852	21.5232	0
2022-03-03 10:05:00	21.5432	21.47319	21.5432	0
2022-03-03 10:10:00	21.5499	21.4872	21.5499	0
2022-03-03 10:15:00	21.5566	21.50121	21.5566	0
2022-03-03 10:20:00	21.5833	21.51522	21.5833	0
2022-03-03 10:25:00	21.5899	21.52856	21.5899	0
2022-03-03 10:30:00	21.5899	21.5419	21.5899	0
2022-03-03 10:35:00	21.6033	21.55391	21.6033	0
2022-03-03 10:40:00	21.6166	21.56591	21.6166	0
2022-03-03 10:45:00	21.6299	21.57858	21.6299	0
2022-03-03 10:50:00	21.6099	21.58725	21.6099	0
2022-03-03 10:55:00	21.6299	21.59592	21.6299	0
2022-03-03 11:00:00	21.6299	21.60392	21.6299	0
2022-03-03 11:05:00	21.6166	21.60992	21.6166	0
2022-03-03 11:10:00	21.6299	21.61458	21.6299	0
2022-03-03 11:15:00	21.6299	21.61858	21.6299	0
2022-03-03 11:20:00	21.6166	21.62125	21.6166	0
2022-03-03 11:25:00	21.6033	21.62125	21.6033	0
2022-03-03 11:30:00	21.6099	21.62058	21.6099	0
2022-03-03 11:35:00	21.5966	21.61725	21.5966	0
2022-03-03 11:40:00	21.5899	21.61525	21.5899	0
2022-03-03 11:45:00	21.5966	21.61192	21.5966	0
2022-03-03 11:50:00	21.5899	21.60792	21.5899	0
2022-03-03 11:55:00	21.5833	21.60459	21.5833	0
2022-03-03 12:00:00	21.5766	21.59926	21.5766	0
2022-03-03 12:05:00	21.5833	21.5946	21.5833	0
2022-03-03 12:10:00	21.5632	21.58926	21.5632	0
2022-03-03 12:15:00	21.5632	21.58525	21.5632	0
2022-03-03 12:20:00	21.5766	21.58192	21.5766	0
2022-03-03 12:25:00	21.5632	21.57858	21.5632	0
2022-03-03 12:30:00	21.5566	21.57525	21.5566	0
2022-03-03 12:35:00	21.5632	21.57191	21.5632	0
2022-03-03 12:40:00	21.5632	21.56924	21.5632	0
2022-03-03 12:45:00	21.5499	21.5659	21.5499	0
2022-03-03 12:50:00	21.5499	21.56323	21.5499	0
2022-03-03 12:55:00	21.5632	21.56122	21.5632	0
2022-03-03 13:00:00	21.5499	21.55989	21.5499	0
2022-03-03 13:05:00	21.5499	21.55856	21.5499	0
2022-03-03 13:10:00	21.5499	21.55589	21.5499	0
2022-03-03 13:15:00	21.5432	21.55389	21.5432	0
2022-03-03 13:20:00	21.5366	21.55189	21.5366	0
2022-03-03 13:25:00	21.5632	21.55189	21.5632	0
2022-03-03 13:30:00	21.5499	21.55056	21.5499	0
2022-03-03 13:35:00	21.5366	21.54923	21.5366	0
2022-03-03 13:40:00	21.5432	21.54856	21.5432	0
2022-03-03 13:45:00	21.5632	21.54856	21.5632	0
2022-03-03 13:50:00	21.5632	21.54989	21.5632	0
2022-03-03 13:55:00	21.5632	21.55122	21.5632	0
2022-03-03 14:00:00	21.5699	21.55322	21.5699	0
2022-03-03 14:05:00	21.5699	21.55589	21.5699	0
2022-03-03 14:10:00	21.5566	21.55789	21.5566	0
2022-03-03 14:15:00	21.5632	21.55789	21.5632	0
2022-03-03 14:20:00	21.5632	21.55922	21.5632	0
2022-03-03 14:25:00	21.5766	21.56322	21.5766	0
2022-03-03 14:30:00	21.5699	21.56589	21.5699	0
2022-03-03 14:35:00	21.5766	21.56723	21.5766	0
2022-03-03 14:40:00	21.5632	21.56723	21.5632	0
2022-03-03 14:45:00	21.5566	21.56657	21.5566	0
2022-03-03 14:50:00	21.5632	21.5659	21.5632	0
2022-03-03 14:55:00	21.5632	21.56523	21.5632	0
2022-03-03 15:00:00	21.5566	21.56523	21.5566	0
2022-03-03 15:05:00	21.5632	21.56523	21.5632	0
2022-03-03 15:10:00	21.5632	21.56523	21.5632	0
2022-03-03 15:15:00	21.5632	21.56389	21.5632	0
2022-03-03 15:20:00	21.5632	21.56322	21.5632	0
2022-03-03 15:25:00	21.5632	21.56188	21.5632	0
2022-03-03 15:30:00	21.5632	21.56188	21.5632	0
2022-03-03 15:35:00	21.5566	21.56188	21.5566	0
2022-03-03 15:40:00	21.5499	21.56055	21.5499	0
2022-03-03 15:45:00	21.5566	21.55989	21.5566	0
2022-03-03 15:50:00	21.5499	21.55922	21.5499	0
2022-03-03 15:55:00	21.5499	21.55789	21.5499	0
2022-03-03 16:00:00	21.5499	21.55656	21.5499	0
2022-03-03 16:05:00	21.5432	21.55456	21.5432	0
2022-03-03 16:10:00	21.5366	21.5519	21.5366	0
2022-03-03 16:15:00	21.5432	21.5499	21.5432	0
2022-03-03 16:20:00	21.5366	21.54724	21.5366	0
2022-03-03 16:25:00	21.5232	21.5439	21.5232	0
2022-03-03 16:30:00	21.5366	21.54257	21.5366	0
2022-03-03 16:35:00	21.5232	21.53923	21.5232	0
2022-03-03 16:40:00	21.5099	21.53523	21.5099	0
2022-03-03 16:45:00	21.5166	21.5319	21.5166	0
2022-03-03 16:50:00	21.5166	21.52857	21.5166	0
2022-03-03 16:55:00	21.5032	21.52457	21.5032	0
2022-03-03 17:00:00	21.5032	21.52123	21.5032	0
2022-03-03 17:05:00	21.5032	21.51723	21.5032	0
2022-03-03 17:10:00	21.4966	21.51323	21.4966	0
2022-03-03 17:15:00	21.4899	21.5099	21.4899	0
2022-03-03 17:20:00	21.4966	21.5059	21.4966	0
2022-03-03 17:25:00	21.4832	21.5019	21.4832	0
2022-03-03 17:30:00	21.4765	21.49856	21.4765	0
2022-03-03 17:35:00	21.4832	21.49522	21.4832	0
2022-03-03 17:40:00	21.4699	21.49055	21.4699	0
2022-03-03 17:45:00	21.4565	21.48588	21.4565	0
2022-03-03 17:50:00	21.4699	21.48255	21.4699	0
2022-03-03 17:55:00	21.4632	21.47855	21.4632	0
2022-03-03 18:00:00	21.4499	21.47388	21.4499	0
2022-03-03 18:05:00	21.4565	21.47054	21.4565	0
2022-03-03 18:10:00	21.4499	21.46587	21.4499	0
2022-03-03 18:15:00	21.4365	21.4612	21.4365	0
2022-03-03 18:20:00	21.4432	21.45787	21.4432	0
2022-03-03 18:25:00	21.4365	21.4532	21.4365	0
2022-03-03 18:30:00	21.4299	21.4492	21.4299	0
2022-03-03 18:35:00	21.4232	21.44587	21.4232	0
2022-03-03 18:40:00	21.4299	21.44187	21.4299	0
2022-03-03 18:45:00	21.4165	21.4372	21.4165	0
2022-03-03 18:50:00	21.4098	21.43319	21.4098	0
2022-03-03 18:55:00	21.4098	21.42852	21.4098	0
2022-03-03 19:00:00	21.4032	21.42385	21.4032	0
2022-03-03 19:05:00	21.3898	21.41918	21.3898	0
2022-03-03 19:10:00	21.4032	21.41518	21.4032	0
2022-03-03 19:15:00	21.3965	21.41118	21.3965	0
2022-03-03 19:20:00	21.3832	21.40651	21.3832	0
2022-03-03 19:25:00	21.3965	21.40384	21.3965	0
2022-03-03 19:30:00	21.3898	21.39983	21.3898	0
2022-03-03 19:35:00	21.3765	21.39583	21.3765	0
2022-03-03 19:40:00	21.3765	21.3925	21.3765	0
2022-03-03 19:45:00	21.3765	21.38917	21.3765	0
2022-03-03 19:50:00	21.3631	21.38516	21.3631	0
2022-03-03 19:55:00	21.3631	21.38249	21.3631	0
2022-03-03 20:00:00	21.3631	21.37848	21.3631	0
2022-03-03 20:05:00	21.3498	21.37381	21.3498	0
2022-03-03 20:10:00	21.3631	21.3718	21.3631	0
2022-03-03 20:15:00	21.3631	21.36846	21.3631	0
2022-03-03 20:20:00	21.3565	21.36513	21.3565	0
2022-03-03 20:25:00	21.3432	21.3618	21.3432	0
2022-03-03 20:30:00	21.3498	21.35913	21.3498	0
2022-03-03 20:35:00	21.3498	21.35646	21.3498	0
2022-03-03 20:40:00	21.3365	21.3538	21.3365	0
2022-03-03 20:45:00	21.3365	21.35114	21.3365	0
2022-03-03 20:50:00	21.3365	21.34848	21.3365	0
2022-03-03 20:55:00	21.3231	21.34581	21.3231	0
2022-03-03 21:00:00	21.3231	21.34181	21.3231	0
2022-03-03 21:05:00	21.3231	21.33781	21.3231	0
2022-03-03 21:10:00	21.3231	21.33447	21.3231	0
2022-03-03 21:15:00	21.3098	21.33113	21.3098	0
2022-03-03 21:20:00	21.3165	21.3278	21.3165	0
2022-03-03 21:25:00	21.3098	21.3238	21.3098	0
2022-03-03 21:30:00	21.2965	21.3198	21.2965	0
2022-03-03 21:35:00	21.3031	21.31646	21.3031	0
2022-03-03 21:40:00	21.2965	21.31246	21.2965	0
2022-03-03 21:45:00	21.2898	21.30913	21.2898	0
2022-03-03 21:50:00	21.2965	21.30647	21.2965	0
2022-03-03 21:55:00	21.2898	21.30314	21.2898	0
2022-03-03 22:00:00	21.2831	21.29914	21.2831	0
2022-03-03 22:05:00	21.2898	21.29714	21.2898	0
2022-03-03 22:10:00	21.2831	21.2938	21.2831	0
2022-03-03 22:15:00	21.2698	21.2898	21.2698	0
2022-03-03 22:20:00	21.2831	21.28846	21.2831	0
2022-03-03 22:25:00	21.2831	21.28646	21.2831	0
2022-03-03 22:30:00	21.2698	21.28379	21.2698	0
2022-03-03 22:35:00	21.2631	21.28112	21.2631	0
2022-03-03 22:40:00	21.2698	21.27845	21.2698	0
2022-03-03 22:45:00	21.2631	21.27578	21.2631	0
2022-03-03 22:50:00	21.2498	21.27245	21.2498	0
2022-03-03 22:55:00	21.2631	21.26978	21.2631	0
2022-03-03 23:00:00	21.2564	21.26711	21.2564	0
2022-03-03 23:05:00	21.2431	21.26444	21.2431	0
2022-03-03 23:10:00	21.2431	21.26044	21.2431	0
2022-03-03 23:15:00	21.2431	21.25644	21.2431	0
2022-03-03 23:20:00	21.2364	21.2531	21.2364	0
2022-03-03 23:25:00	21.2431	21.2511	21.2431	0
2022-03-03 23:30:00	21.2431	21.24843	21.2431	0
2022-03-03 23:35:00	21.2298	21.2451	21.2298	0
2022-03-03 23:40:00	21.2298	21.2431	21.2298	0
2022-03-03 23:45:00	21.2298	21.23977	21.2298	0
2022-03-03 23:50:00	21.2231	21.23644	21.2231	0
2022-03-03 23:55:00	21.2231	21.23444	21.2231	0
2022-03-04 00:00:00	21.2364	21.23377	21.2364	0
2022-03-04 00:05:00	21.2231	21.23177	21.2231	0
2022-03-04 00:10:00	21.2164	21.22977	21.2164	0
2022-03-04 00:15:00	21.2164	21.2271	21.2164	0
2022-03-04 00:20:00	21.2164	21.22443	21.2164	0
2022-03-04 00:25:00	21.2097	21.22242	21.2097	0
2022-03-04 00:30:00	21.2097	21.22041	21.2097	0
2022-03-04 00:35:00	21.2164	21.21907	21.2164	0
2022-03-04 00:40:00	21.2031	21.21707	21.2031	0
2022-03-04 00:45:00	21.2031	21.21507	21.2031	0
2022-03-04 00:50:00	21.2031	21.21174	21.2031	0
2022-03-04 00:55:00	21.1964	21.20907	21.1964	0
2022-03-04 01:00:00	21.1897	21.2064	21.1897	0
2022-03-04 01:05:00	21.1964	21.2044	21.1964	0
2022-03-04 01:10:00	21.1897	21.20173	21.1897	0
2022-03-04 01:15:00	21.1831	21.19907	21.1831	0
2022-03-04 01:20:00	21.1897	21.19707	21.1897	0
2022-03-04 01:25:00	21.1831	21.19374	21.1831	0
2022-03-04 01:30:00	21.1764	21.19107	21.1764	0
2022-03-04 01:35:00	21.1831	21.18907	21.1831	0
2022-03-04 01:40:00	21.1697	21.18573	21.1697	0
2022-03-04 01:45:00	21.1631	21.1824	21.1631	0
2022-03-04 01:50:00	21.1764	21.18107	21.1764	0
2022-03-04 01:55:00	21.1697	21.1784	21.1697	0
2022-03-04 02:00:00	21.1564	21.17507	21.1564	0
2022-03-04 02:05:00	21.1631	21.17307	21.1631	0
2022-03-04 02:10:00	21.1564	21.16974	21.1564	0
2022-03-04 02:15:00	21.1497	21.1664	21.1497	0
2022-03-04 02:20:00	21.1697	21.16573	21.1697	0
2022-03-04 02:25:00	21.1631	21.16373	21.1631	0
2022-03-04 02:30:00	21.1497	21.16173	21.1497	0
2022-03-04 02:35:00	21.1497	21.16039	21.1497	0
2022-03-04 02:40:00	21.1497	21.15772	21.1497	0
2022-03-04 02:45:00	21.1431	21.15506	21.1431	0
2022-03-04 02:50:00	21.1497	21.15439	21.1497	0
2022-03-04 02:55:00	21.1497	21.15305	21.1497	0
2022-03-04 03:00:00	21.1364	21.15105	21.1364	0
2022-03-04 03:05:00	21.1364	21.14972	21.1364	0
2022-03-04 03:10:00	21.1364	21.14639	21.1364	0
2022-03-04 03:15:00	21.1364	21.14372	21.1364	0
2022-03-04 03:20:00	21.1297	21.14172	21.1297	0
2022-03-04 03:25:00	21.1364	21.14039	21.1364	0
2022-03-04 03:30:00	21.123	21.13772	21.123	0
2022-03-04 03:35:00	21.123	21.13571	21.123	0
2022-03-04 03:40:00	21.123	21.13304	21.123	0
2022-03-04 03:45:00	21.123	21.13037	21.123	0
2022-03-04 03:50:00	21.1097	21.1277	21.1097	0
2022-03-04 03:55:00	21.123	21.12636	21.123	0
2022-03-04 04:00:00	21.1097	21.12369	21.1097	0
2022-03-04 04:05:00	21.1097	21.12102	21.1097	0
2022-03-04 04:10:00	21.1164	21.11969	21.1164	0
2022-03-04 04:15:00	21.1097	21.11702	21.1097	0
2022-03-04 04:20:00	21.1097	21.11569	21.1097	0
2022-03-04 04:25:00	21.1097	21.11436	21.1097	0
2022-03-04 04:30:00	21.1097	21.11303	21.1097	0
2022-03-04 04:35:00	21.0964	21.11037	21.0964	0
2022-03-04 04:40:00	21.1097	21.11037	21.1097	0
2022-03-04 04:45:00	21.103	21.10837	21.103	0
2022-03-04 04:50:00	21.103	21.1077	21.103	0
2022-03-04 04:55:00	21.1097	21.1077	21.1097	0
2022-03-04 05:00:00	21.103	21.10636	21.103	0
2022-03-04 05:05:00	21.0964	21.10503	21.0964	0
2022-03-04 05:10:00	21.1097	21.10503	21.1097	0
2022-03-04 05:15:00	21.0964	21.1037	21.0964	0
2022-03-04 05:20:00	21.083	21.10103	21.083	0
2022-03-04 05:25:00	21.103	21.10169	21.103	0
2022-03-04 05:30:00	21.0964	21.10036	21.0964	0
2022-03-04 05:35:00	21.083	21.09836	21.083	0
2022-03-04 05:40:00	21.0964	21.0977	21.0964	0
2022-03-04 05:45:00	21.0964	21.09637	21.0964	0
2022-03-04 05:50:00	21.083	21.09437	21.083	0
2022-03-04 05:55:00	21.0897	21.0937	21.0897	0
2022-03-04 06:00:00	21.0897	21.0917	21.0897	0
2022-03-04 06:05:00	21.0897	21.09103	21.0897	0
2022-03-04 06:10:00	21.103	21.09303	21.103	0
2022-03-04 06:15:00	21.1164	21.09437	21.1164	0
2022-03-04 06:20:00	21.1097	21.0957	21.1097	0
2022-03-04 06:25:00	21.123	21.0997	21.123	0
2022-03-04 06:30:00	21.123	21.10236	21.123	0
2022-03-04 06:35:00	21.123	21.10502	21.123	0
2022-03-04 06:40:00	21.1364	21.11036	21.1364	0
2022-03-04 06:45:00	21.1431	21.1157	21.1431	0
2022-03-04 06:50:00	21.1364	21.12037	21.1364	0
2022-03-04 06:55:00	21.1364	21.12504	21.1364	0
2022-03-04 07:00:00	21.1564	21.13038	21.1564	0
2022-03-04 07:05:00	21.1497	21.13371	21.1497	0
2022-03-04 07:10:00	21.1631	21.13905	21.1631	0
2022-03-04 07:15:00	21.1631	21.14306	21.1631	0
2022-03-04 07:20:00	21.1631	21.14707	21.1631	0
2022-03-04 07:25:00	21.1697	21.15174	21.1697	0
2022-03-04 07:30:00	21.1831	21.15641	21.1831	0
2022-03-04 07:35:00	21.1697	21.15907	21.1697	0
2022-03-04 07:40:00	21.1897	21.1644	21.1897	0
2022-03-04 07:45:00	21.1964	21.1704	21.1964	0
2022-03-04 07:50:00	21.1897	21.17373	21.1897	0
2022-03-04 07:55:00	21.1964	21.1784	21.1964	0
2022-03-04 08:00:00	21.2097	21.18306	21.2097	0
2022-03-04 08:05:00	21.2097	21.18772	21.2097	0
2022-03-04 08:10:00	21.2164	21.19305	21.2164	0
2022-03-04 08:15:00	21.2298	21.19906	21.2298	0
2022-03-04 08:20:00	21.2231	21.20306	21.2231	0
2022-03-04 08:25:00	21.2298	21.20907	21.2298	0
2022-03-04 08:30:00	21.2364	21.21374	21.2364	0
2022-03-04 08:35:00	21.2298	21.21708	21.2298	0
2022-03-04 08:40:00	21.2431	21.22242	21.2431	0
2022-03-04 08:45:00	21.2498	21.22776	21.2498	0
2022-03-04 08:50:00	21.2431	21.2311	21.2431	0
2022-03-04 08:55:00	21.2431	21.23444	21.2431	0
2022-03-04 09:00:00	21.2564	21.23844	21.2564	0
2022-03-04 09:05:00	21.2564	21.2411	21.2564	0
2022-03-04 09:10:00	21.2498	21.24377	21.2498	0
2022-03-04 09:15:00	21.2698	21.24777	21.2698	0
2022-03-04 09:20:00	21.2631	21.25044	21.2631	0
2022-03-04 09:25:00	21.2631	21.25377	21.2631	0
2022-03-04 09:30:00	21.2831	21.25777	21.2831	0
2022-03-04 09:35:00	21.2698	21.25977	21.2698	0
2022-03-04 09:40:00	21.2698	21.26244	21.2698	0
2022-03-04 09:45:00	21.2831	21.26644	21.2831	0
2022-03-04 09:50:00	21.2765	21.26845	21.2765	0
2022-03-04 09:55:00	21.2765	21.27046	21.2765	0
2022-03-04 10:00:00	21.2898	21.27446	21.2898	0
2022-03-04 10:05:00	21.2898	21.27646	21.2898	0
2022-03-04 10:10:00	21.2831	21.27846	21.2831	0
2022-03-04 10:15:00	21.3031	21.28246	21.3031	0
2022-03-04 10:20:00	21.3098	21.28513	21.3098	0
2022-03-04 10:25:00	21.2965	21.2878	21.2965	0
2022-03-04 10:30:00	21.3031	21.29113	21.3031	0
2022-03-04 10:35:00	21.2965	21.29247	21.2965	0
2022-03-04 10:40:00	21.2965	21.29447	21.2965	0
2022-03-04 10:45:00	21.3031	21.29713	21.3031	0
2022-03-04 10:50:00	21.3231	21.30046	21.3231	0
2022-03-04 10:55:00	21.3231	21.30379	21.3231	0
2022-03-04 11:00:00	21.3165	21.30713	21.3165	0
2022-03-04 11:05:00	21.3298	21.3098	21.3298	0
2022-03-04 11:10:00	21.3231	21.31113	21.3231	0
2022-03-04 11:15:00	21.3165	21.31313	21.3165	0
2022-03-04 11:20:00	21.3365	21.31647	21.3365	0
2022-03-04 11:25:00	21.3365	21.32047	21.3365	0
2022-03-04 11:30:00	21.3231	21.32313	21.3231	0
2022-03-04 11:35:00	21.3365	21.32647	21.3365	0
2022-03-04 11:40:00	21.3365	21.32781	21.3365	0
2022-03-04 11:45:00	21.3231	21.32781	21.3231	0
2022-03-04 11:50:00	21.3498	21.33114	21.3498	0
2022-03-04 11:55:00	21.3498	21.33314	21.3498	0
2022-03-04 12:00:00	21.3365	21.33448	21.3365	0
2022-03-04 12:05:00	21.3498	21.33781	21.3498	0
2022-03-04 12:10:00	21.3565	21.33981	21.3565	0
2022-03-04 12:15:00	21.3432	21.34048	21.3432	0
2022-03-04 12:20:00	21.3565	21.34382	21.3565	0
2022-03-04 12:25:00	21.3631	21.34648	21.3631	0
2022-03-04 12:30:00	21.3631	21.34914	21.3631	0
2022-03-04 12:35:00	21.3565	21.35248	21.3565	0
2022-03-04 12:40:00	21.3765	21.35515	21.3765	0
2022-03-04 12:45:00	21.3832	21.35849	21.3832	0
2022-03-04 12:50:00	21.3631	21.36115	21.3631	0
2022-03-04 12:55:00	21.3631	21.36248	21.3631	0
2022-03-04 13:00:00	21.3765	21.36448	21.3765	0
2022-03-04 13:05:00	21.3765	21.36781	21.3765	0
2022-03-04 13:10:00	21.3631	21.36847	21.3631	0
2022-03-04 13:15:00	21.3832	21.37048	21.3832	0
2022-03-04 13:20:00	21.3765	21.37182	21.3765	0
2022-03-04 13:25:00	21.3765	21.37382	21.3765	0
2022-03-04 13:30:00	21.3765	21.37382	21.3765	0
2022-03-04 13:35:00	21.3898	21.37448	21.3898	0
2022-03-04 13:40:00	21.3765	21.37582	21.3765	0
2022-03-04 13:45:00	21.3765	21.37716	21.3765	0
2022-03-04 13:50:00	21.3898	21.37849	21.3898	0
2022-03-04 13:55:00	21.3898	21.37982	21.3898	0
2022-03-04 14:00:00	21.3898	21.38249	21.3898	0
2022-03-04 14:05:00	21.4032	21.38449	21.4032	0
2022-03-04 14:10:00	21.3965	21.38649	21.3965	0
2022-03-04 14:15:00	21.3898	21.38782	21.3898	0
2022-03-04 14:20:00	21.4032	21.39049	21.4032	0
2022-03-04 14:25:00	21.4032	21.39183	21.4032	0
2022-03-04 14:30:00	21.3898	21.39316	21.3898	0
2022-03-04 14:35:00	21.4032	21.39583	21.4032	0
2022-03-04 14:40:00	21.4098	21.39783	21.4098	0
2022-03-04 14:45:00	21.4032	21.39917	21.4032	0
2022-03-04 14:50:00	21.4032	21.40051	21.4032	0
2022-03-04 14:55:00	21.4165	21.40184	21.4165	0
2022-03-04 15:00:00	21.4032	21.40251	21.4032	0
2022-03-04 15:05:00	21.4032	21.40385	21.4032	0
2022-03-04 15:10:00	21.4165	21.40518	21.4165	0
2022-03-04 15:15:00	21.4032	21.40518	21.4032	0
2022-03-04 15:20:00	21.4032	21.40652	21.4032	0
2022-03-04 15:25:00	21.4032	21.40652	21.4032	0
2022-03-04 15:30:00	21.3832	21.40386	21.3832	0
2022-03-04 15:35:00	21.3898	21.40252	21.3898	0
2022-03-04 15:40:00	21.3765	21.39985	21.3765	0
2022-03-04 15:45:00	21.3898	21.39718	21.3898	0
2022-03-04 15:50:00	21.3898	21.39584	21.3898	0
2022-03-04 15:55:00	21.3965	21.39517	21.3965	0
2022-03-04 16:00:00	21.4032	21.39384	21.4032	0
2022-03-04 16:05:00	21.3898	21.3925	21.3898	0
2022-03-04 16:10:00	21.3832	21.3905	21.3832	0
2022-03-04 16:15:00	21.3898	21.38916	21.3898	0
2022-03-04 16:20:00	21.3765	21.38849	21.3765	0
2022-03-04 16:25:00	21.3765	21.38716	21.3765	0
2022-03-04 16:30:00	21.3898	21.38849	21.3898	0
2022-03-04 16:35:00	21.3765	21.38716	21.3765	0
2022-03-04 16:40:00	21.3765	21.38583	21.3765	0
2022-03-04 16:45:00	21.3898	21.38516	21.3898	0
2022-03-04 16:50:00	21.3765	21.38249	21.3765	0
2022-03-04 16:55:00	21.3698	21.38049	21.3698	0
2022-03-04 17:00:00	21.3765	21.37982	21.3765	0
2022-03-04 17:05:00	21.3765	21.37849	21.3765	0
2022-03-04 17:10:00	21.3631	21.37715	21.3631	0
2022-03-04 17:15:00	21.3698	21.37648	21.3698	0
2022-03-04 17:20:00	21.3698	21.37448	21.3698	0
2022-03-04 17:25:00	21.3565	21.37248	21.3565	0
2022-03-04 17:30:00	21.3565	21.37048	21.3565	0
2022-03-04 17:35:00	21.3631	21.36781	21.3631	0
2022-03-04 17:40:00	21.3498	21.36514	21.3498	0
2022-03-04 17:45:00	21.3498	21.36314	21.3498	0
2022-03-04 17:50:00	21.3565	21.36114	21.3565	0
2022-03-04 17:55:00	21.3432	21.35781	21.3432	0
2022-03-04 18:00:00	21.3432	21.35582	21.3432	0
2022-03-04 18:05:00	21.3498	21.35382	21.3498	0
2022-03-04 18:10:00	21.3432	21.35116	21.3432	0
2022-03-04 18:15:00	21.3298	21.34849	21.3298	0
2022-03-04 18:20:00	21.3365	21.34649	21.3365	0
2022-03-04 18:25:00	21.3365	21.34383	21.3365	0
2022-03-04 18:30:00	21.3231	21.34116	21.3231	0
2022-03-04 18:35:00	21.3365	21.33983	21.3365	0
2022-03-04 18:40:00	21.3365	21.33783	21.3365	0
2022-03-04 18:45:00	21.3231	21.33582	21.3231	0
2022-03-04 18:50:00	21.3231	21.33381	21.3231	0
2022-03-04 18:55:00	21.3231	21.33114	21.3231	0
2022-03-04 19:00:00	21.3231	21.32913	21.3231	0
2022-03-04 19:05:00	21.3165	21.3278	21.3165	0
2022-03-04 19:10:00	21.3165	21.3258	21.3165	0
2022-03-04 19:15:00	21.3098	21.32313	21.3098	0
2022-03-04 19:20:00	21.2965	21.32047	21.2965	0
2022-03-04 19:25:00	21.3098	21.3178	21.3098	0
2022-03-04 19:30:00	21.3098	21.31513	21.3098	0
2022-03-04 19:35:00	21.2965	21.31247	21.2965	0
2022-03-04 19:40:00	21.2965	21.30981	21.2965	0
2022-03-04 19:45:00	21.2965	21.30715	21.2965	0
2022-03-04 19:50:00	21.2898	21.30382	21.2898	0
2022-03-04 19:55:00	21.3031	21.30248	21.3031	0
2022-03-04 20:00:00	21.2965	21.30048	21.2965	0
2022-03-04 20:05:00	21.2898	21.29848	21.2898	0
2022-03-04 20:10:00	21.2898	21.29781	21.2898	0
2022-03-04 20:15:00	21.3031	21.29714	21.3031	0
2022-03-04 20:20:00	21.2898	21.29514	21.2898	0
2022-03-04 20:25:00	21.2831	21.2938	21.2831	0
2022-03-04 20:30:00	21.2831	21.29246	21.2831	0
2022-03-04 20:35:00	21.2831	21.29112	21.2831	0
2022-03-04 20:40:00	21.2698	21.28912	21.2698	0
2022-03-04 20:45:00	21.2765	21.28646	21.2765	0
2022-03-04 20:50:00	21.2765	21.28446	21.2765	0
2022-03-04 20:55:00	21.2698	21.28246	21.2698	0
2022-03-04 21:00:00	21.2698	21.28046	21.2698	0
2022-03-04 21:05:00	21.2698	21.27713	21.2698	0
2022-03-04 21:10:00	21.2631	21.27446	21.2631	0
2022-03-04 21:15:00	21.2564	21.27179	21.2564	0
2022-03-04 21:20:00	21.2698	21.27046	21.2698	0
2022-03-04 21:25:00	21.2564	21.26779	21.2564	0
2022-03-04 21:30:00	21.2498	21.26579	21.2498	0
2022-03-04 21:35:00	21.2564	21.26378	21.2564	0
2022-03-04 21:40:00	21.2564	21.26177	21.2564	0
2022-03-04 21:45:00	21.2431	21.2591	21.2431	0
2022-03-04 21:50:00	21.2564	21.25776	21.2564	0
2022-03-04 21:55:00	21.2498	21.25576	21.2498	0
2022-03-04 22:00:00	21.2431	21.25376	21.2431	0
2022-03-04 22:05:00	21.2431	21.25243	21.2431	0
2022-03-04 22:10:00	21.2431	21.24976	21.2431	0
2022-03-04 22:15:00	21.2364	21.24776	21.2364	0
2022-03-04 22:20:00	21.2431	21.24709	21.2431	0
2022-03-04 22:25:00	21.2431	21.24576	21.2431	0
2022-03-04 22:30:00	21.2298	21.2431	21.2298	0
2022-03-04 22:35:00	21.2431	21.2431	21.2431	0
2022-03-04 22:40:00	21.2364	21.2411	21.2364	0
2022-03-04 22:45:00	21.2298	21.2391	21.2298	0
2022-03-04 22:50:00	21.2298	21.23777	21.2298	0
2022-03-04 22:55:00	21.2298	21.23644	21.2298	0
2022-03-04 23:00:00	21.2164	21.23377	21.2164	0
2022-03-04 23:05:00	21.2164	21.23177	21.2164	0
2022-03-04 23:10:00	21.2231	21.22977	21.2231	0
2022-03-04 23:15:00	21.2164	21.2271	21.2164	0
2022-03-04 23:20:00	21.2164	21.22576	21.2164	0
2022-03-04 23:25:00	21.2164	21.22309	21.2164	0
2022-03-04 23:30:00	21.2164	21.22109	21.2164	0
2022-03-04 23:35:00	21.2164	21.21975	21.2164	0
2022-03-04 23:40:00	21.2298	21.21975	21.2298	0
2022-03-04 23:45:00	21.2164	21.21841	21.2164	0
2022-03-04 23:50:00	21.2097	21.21774	21.2097	0
2022-03-04 23:55:00	21.2164	21.21774	21.2164	0
2022-03-05 00:00:00	21.2164	21.21707	21.2164	0
2022-03-05 00:05:00	21.2031	21.21574	21.2031	0
2022-03-05 00:10:00	21.2097	21.21507	21.2097	0
2022-03-05 00:15:00	21.2097	21.2144	21.2097	0
2022-03-05 00:20:00	21.2031	21.21307	21.2031	0
2022-03-05 00:25:00	21.2031	21.21174	21.2031	0
2022-03-05 00:30:00	21.2031	21.20907	21.2031	0
2022-03-05 00:35:00	21.1964	21.20707	21.1964	0
2022-03-05 00:40:00	21.1964	21.20574	21.1964	0
2022-03-05 00:45:00	21.2031	21.20441	21.2031	0
2022-03-05 00:50:00	21.1897	21.20174	21.1897	0
2022-03-05 00:55:00	21.1897	21.2004	21.1897	0
2022-03-05 01:00:00	21.1897	21.1984	21.1897	0
2022-03-05 01:05:00	21.1897	21.1964	21.1897	0
2022-03-05 01:10:00	21.1897	21.19506	21.1897	0
2022-03-05 01:15:00	21.1964	21.19439	21.1964	0
2022-03-05 01:20:00	21.1897	21.19305	21.1897	0
2022-03-05 01:25:00	21.1831	21.19172	21.1831	0
2022-03-05 01:30:00	21.1897	21.19105	21.1897	0
2022-03-05 01:35:00	21.1831	21.18905	21.1831	0
2022-03-05 01:40:00	21.1764	21.18772	21.1764	0
2022-03-05 01:45:00	21.1897	21.18772	21.1897	0
2022-03-05 01:50:00	21.1831	21.18706	21.1831	0
2022-03-05 01:55:00	21.1764	21.18573	21.1764	0
2022-03-05 02:00:00	21.1831	21.18507	21.1831	0
2022-03-05 02:05:00	21.1764	21.18307	21.1764	0
2022-03-05 02:10:00	21.1764	21.18174	21.1764	0
2022-03-05 02:15:00	21.1764	21.18107	21.1764	0
2022-03-05 02:20:00	21.1697	21.17907	21.1697	0
2022-03-05 02:25:00	21.1631	21.17707	21.1631	0
2022-03-05 02:30:00	21.1764	21.17707	21.1764	0
2022-03-05 02:35:00	21.1697	21.17507	21.1697	0
2022-03-05 02:40:00	21.1631	21.17307	21.1631	0
2022-03-05 02:45:00	21.1764	21.17307	21.1764	0
2022-03-05 02:50:00	21.1631	21.17107	21.1631	0
2022-03-05 02:55:00	21.1631	21.16974	21.1631	0
2022-03-05 03:00:00	21.1631	21.16841	21.1631	0
2022-03-05 03:05:00	21.1631	21.16708	21.1631	0
2022-03-05 03:10:00	21.1564	21.16575	21.1564	0
2022-03-05 03:15:00	21.1631	21.16575	21.1631	0
2022-03-05 03:20:00	21.1631	21.16442	21.1631	0
2022-03-05 03:25:00	21.1497	21.16242	21.1497	0
2022-03-05 03:30:00	21.1564	21.16175	21.1564	0
2022-03-05 03:35:00	21.1631	21.16042	21.1631	0
2022-03-05 03:40:00	21.1497	21.15908	21.1497	0
2022-03-05 03:45:00	21.1564	21.15841	21.1564	0
2022-03-05 03:50:00	21.1497	21.15707	21.1497	0
2022-03-05 03:55:00	21.1431	21.15507	21.1431	0
2022-03-05 04:00:00	21.1497	21.1544	21.1497	0
2022-03-05 04:05:00	21.1497	21.15306	21.1497	0
2022-03-05 04:10:00	21.1431	21.15106	21.1431	0
2022-03-05 04:15:00	21.1497	21.15106	21.1497	0
2022-03-05 04:20:00	21.1497	21.15039	21.1497	0
2022-03-05 04:25:00	21.1364	21.14772	21.1364	0
2022-03-05 04:30:00	21.1497	21.14772	21.1497	0
2022-03-05 04:35:00	21.1431	21.14639	21.1431	0
2022-03-05 04:40:00	21.1364	21.14506	21.1364	0
2022-03-05 04:45:00	21.1364	21.14439	21.1364	0
2022-03-05 04:50:00	21.1364	21.14306	21.1364	0
2022-03-05 04:55:00	21.1364	21.14173	21.1364	0
2022-03-05 05:00:00	21.1364	21.14106	21.1364	0
2022-03-05 05:05:00	21.1431	21.1404	21.1431	0
2022-03-05 05:10:00	21.1297	21.1384	21.1297	0
2022-03-05 05:15:00	21.1364	21.1384	21.1364	0
2022-03-05 05:20:00	21.1364	21.13707	21.1364	0
2022-03-05 05:25:00	21.123	21.13506	21.123	0
2022-03-05 05:30:00	21.1364	21.13506	21.1364	0
2022-03-05 05:35:00	21.1297	21.13439	21.1297	0
2022-03-05 05:40:00	21.123	21.13305	21.123	0
2022-03-05 05:45:00	21.1297	21.13238	21.1297	0
2022-03-05 05:50:00	21.123	21.13104	21.123	0
2022-03-05 05:55:00	21.1164	21.12837	21.1164	0
2022-03-05 06:00:00	21.123	21.1277	21.123	0
2022-03-05 06:05:00	21.123	21.12636	21.123	0
2022-03-05 06:10:00	21.1164	21.12436	21.1164	0
2022-03-05 06:15:00	21.123	21.12436	21.123	0
2022-03-05 06:20:00	21.123	21.12302	21.123	0
2022-03-05 06:25:00	21.1097	21.12102	21.1097	0
2022-03-05 06:30:00	21.123	21.12102	21.123	0
2022-03-05 06:35:00	21.123	21.12035	21.123	0
2022-03-05 06:40:00	21.1097	21.11902	21.1097	0
2022-03-05 06:45:00	21.123	21.11968	21.123	0
2022-03-05 06:50:00	21.1164	21.11902	21.1164	0
2022-03-05 06:55:00	21.1097	21.11769	21.1097	0
2022-03-05 07:00:00	21.1164	21.11769	21.1164	0
2022-03-05 07:05:00	21.1164	21.11703	21.1164	0
2022-03-05 07:10:00	21.1097	21.1157	21.1097	0
2022-03-05 07:15:00	21.1097	21.1157	21.1097	0
2022-03-05 07:20:00	21.1097	21.11437	21.1097	0
2022-03-05 07:25:00	21.1097	21.11304	21.1097	0
2022-03-05 07:30:00	21.1164	21.11371	21.1164	0
2022-03-05 07:35:00	21.123	21.11371	21.123	0
2022-03-05 07:40:00	21.1097	21.11304	21.1097	0
2022-03-05 07:45:00	21.103	21.11237	21.103	0
2022-03-05 07:50:00	21.1097	21.1117	21.1097	0
2022-03-05 07:55:00	21.103	21.11036	21.103	0
2022-03-05 08:00:00	21.1097	21.11036	21.1097	0
2022-03-05 08:05:00	21.1164	21.11103	21.1164	0
2022-03-05 08:10:00	21.1097	21.11103	21.1097	0
2022-03-05 08:15:00	21.103	21.11036	21.103	0
2022-03-05 08:20:00	21.1164	21.11036	21.1164	0
2022-03-05 08:25:00	21.1097	21.10903	21.1097	0
2022-03-05 08:30:00	21.1097	21.10903	21.1097	0
2022-03-05 08:35:00	21.1164	21.11037	21.1164	0
2022-03-05 08:40:00	21.1097	21.11037	21.1097	0
2022-03-05 08:45:00	21.103	21.11037	21.103	0
2022-03-05 08:50:00	21.1164	21.11104	21.1164	0
2022-03-05 08:55:00	21.1097	21.11037	21.1097	0
2022-03-05 09:00:00	21.1097	21.11037	21.1097	0
2022-03-05 09:05:00	21.1164	21.11171	21.1164	0
2022-03-05 09:10:00	21.1097	21.11104	21.1097	0
2022-03-05 09:15:00	21.1097	21.11104	21.1097	0
2022-03-05 09:20:00	21.1164	21.11171	21.1164	0
2022-03-05 09:25:00	21.1097	21.11104	21.1097	0
2022-03-05 09:30:00	21.1097	21.11104	21.1097	0
2022-03-05 09:35:00	21.1164	21.11238	21.1164	0
2022-03-05 09:40:00	21.1097	21.11171	21.1097	0
2022-03-05 09:45:00	21.1097	21.11171	21.1097	0
2022-03-05 09:50:00	21.1164	21.11238	21.1164	0
2022-03-05 09:55:00	21.1164	21.11238	21.1164	0
2022-03-05 10:00:00	21.1097	21.11238	21.1097	0
2022-03-05 10:05:00	21.123	21.11371	21.123	0
2022-03-05 10:10:00	21.1097	21.11304	21.1097	0
2022-03-05 10:15:00	21.1097	21.11304	21.1097	0
2022-03-05 10:20:00	21.123	21.11437	21.123	0
2022-03-05 10:25:00	21.1164	21.11437	21.1164	0
2022-03-05 10:30:00	21.1097	21.11437	21.1097	0
2022-03-05 10:35:00	21.123	21.1157	21.123	0
2022-03-05 10:40:00	21.1164	21.1157	21.1164	0
2022-03-05 10:45:00	21.1097	21.11503	21.1097	0
2022-03-05 10:50:00	21.123	21.11636	21.123	0
2022-03-05 10:55:00	21.1164	21.1157	21.1164	0
2022-03-05 11:00:00	21.1097	21.1157	21.1097	0
2022-03-05 11:05:00	21.123	21.11703	21.123	0
2022-03-05 11:10:00	21.123	21.11703	21.123	0
2022-03-05 11:15:00	21.1164	21.11703	21.1164	0
2022-03-05 11:20:00	21.1364	21.1197	21.1364	0
2022-03-05 11:25:00	21.1364	21.12104	21.1364	0
2022-03-05 11:30:00	21.123	21.1217	21.123	0
2022-03-05 11:35:00	21.123	21.12303	21.123	0
2022-03-05 11:40:00	21.1431	21.12504	21.1431	0
2022-03-05 11:45:00	21.1297	21.12637	21.1297	0
2022-03-05 11:50:00	21.123	21.1277	21.123	0
2022-03-05 11:55:00	21.1497	21.13037	21.1497	0
2022-03-05 12:00:00	21.1364	21.13171	21.1364	0
2022-03-05 12:05:00	21.1364	21.13371	21.1364	0
2022-03-05 12:10:00	21.1431	21.13438	21.1431	0
2022-03-05 12:15:00	21.1431	21.13505	21.1431	0
2022-03-05 12:20:00	21.1364	21.13639	21.1364	0
2022-03-05 12:25:00	21.1364	21.13773	21.1364	0
2022-03-05 12:30:00	21.1497	21.13839	21.1497	0
2022-03-05 12:35:00	21.1364	21.13906	21.1364	0
2022-03-05 12:40:00	21.1364	21.1404	21.1364	0
2022-03-05 12:45:00	21.1631	21.14174	21.1631	0
2022-03-05 12:50:00	21.1631	21.14441	21.1631	0
2022-03-05 12:55:00	21.1497	21.14574	21.1497	0
2022-03-05 13:00:00	21.1431	21.14574	21.1431	0
2022-03-05 13:05:00	21.1497	21.1464	21.1497	0
2022-03-05 13:10:00	21.1497	21.14773	21.1497	0
2022-03-05 13:15:00	21.1364	21.14773	21.1364	0
2022-03-05 13:20:00	21.1497	21.14773	21.1497	0
2022-03-05 13:25:00	21.1431	21.1484	21.1431	0
2022-03-05 13:30:00	21.1364	21.1484	21.1364	0
2022-03-05 13:35:00	21.1431	21.1464	21.1431	0
2022-03-05 13:40:00	21.1431	21.1444	21.1431	0
2022-03-05 13:45:00	21.1297	21.1424	21.1297	0
2022-03-05 13:50:00	21.1431	21.1424	21.1431	0
2022-03-05 13:55:00	21.1364	21.14107	21.1364	0
2022-03-05 14:00:00	21.1297	21.13907	21.1297	0
2022-03-05 14:05:00	21.1364	21.13907	21.1364	0
2022-03-05 14:10:00	21.1364	21.13774	21.1364	0
2022-03-05 14:15:00	21.1297	21.1364	21.1297	0
2022-03-05 14:20:00	21.1364	21.1364	21.1364	0
2022-03-05 14:25:00	21.1364	21.13573	21.1364	0
2022-03-05 14:30:00	21.1297	21.13439	21.1297	0
2022-03-05 14:35:00	21.1364	21.13506	21.1364	0
2022-03-05 14:40:00	21.1364	21.13439	21.1364	0
2022-03-05 14:45:00	21.123	21.13305	21.123	0
2022-03-05 14:50:00	21.1364	21.13372	21.1364	0
2022-03-05 14:55:00	21.1297	21.13305	21.1297	0
2022-03-05 15:00:00	21.123	21.13171	21.123	0
2022-03-05 15:05:00	21.1364	21.13238	21.1364	0
2022-03-05 15:10:00	21.1297	21.13171	21.1297	0
2022-03-05 15:15:00	21.1164	21.12971	21.1164	0
2022-03-05 15:20:00	21.1297	21.12971	21.1297	0
2022-03-05 15:25:00	21.123	21.12837	21.123	0
2022-03-05 15:30:00	21.1164	21.12637	21.1164	0
2022-03-05 15:35:00	21.1297	21.12704	21.1297	0
2022-03-05 15:40:00	21.123	21.1257	21.123	0
2022-03-05 15:45:00	21.1164	21.12437	21.1164	0
2022-03-05 15:50:00	21.123	21.12437	21.123	0
2022-03-05 15:55:00	21.123	21.12303	21.123	0
2022-03-05 16:00:00	21.1164	21.1217	21.1164	0
2022-03-05 16:05:00	21.123	21.12236	21.123	0
2022-03-05 16:10:00	21.1164	21.12103	21.1164	0
2022-03-05 16:15:00	21.1097	21.1197	21.1097	0
2022-03-05 16:20:00	21.123	21.12036	21.123	0
2022-03-05 16:25:00	21.1097	21.11836	21.1097	0
2022-03-05 16:30:00	21.1097	21.11703	21.1097	0
2022-03-05 16:35:00	21.1164	21.11703	21.1164	0
2022-03-05 16:40:00	21.1097	21.1157	21.1097	0
2022-03-05 16:45:00	21.103	21.1137	21.103	0
2022-03-05 16:50:00	21.1164	21.1137	21.1164	0
2022-03-05 16:55:00	21.1097	21.11237	21.1097	0
2022-03-05 17:00:00	21.0964	21.11037	21.0964	0
2022-03-05 17:05:00	21.1097	21.11037	21.1097	0
2022-03-05 17:10:00	21.103	21.10837	21.103	0
2022-03-05 17:15:00	21.0964	21.10704	21.0964	0
2022-03-05 17:20:00	21.1097	21.10704	21.1097	0
2022-03-05 17:25:00	21.103	21.1057	21.103	0
2022-03-05 17:30:00	21.0964	21.10437	21.0964	0
2022-03-05 17:35:00	21.1097	21.10504	21.1097	0
2022-03-05 17:40:00	21.0964	21.10304	21.0964	0
2022-03-05 17:45:00	21.0964	21.10171	21.0964	0
2022-03-05 17:50:00	21.1097	21.10304	21.1097	0
2022-03-05 17:55:00	21.0964	21.10171	21.0964	0
2022-03-05 18:00:00	21.083	21.09971	21.083	0
2022-03-05 18:05:00	21.0964	21.09971	21.0964	0
2022-03-05 18:10:00	21.0897	21.09771	21.0897	0
2022-03-05 18:15:00	21.083	21.09571	21.083	0
2022-03-05 18:20:00	21.0964	21.09571	21.0964	0
2022-03-05 18:25:00	21.0897	21.09371	21.0897	0
2022-03-05 18:30:00	21.083	21.09237	21.083	0
2022-03-05 18:35:00	21.0897	21.0917	21.0897	0
2022-03-05 18:40:00	21.083	21.08903	21.083	0
2022-03-05 18:45:00	21.0764	21.08703	21.0764	0
2022-03-05 18:50:00	21.083	21.08703	21.083	0
2022-03-05 18:55:00	21.083	21.08569	21.083	0
2022-03-05 19:00:00	21.0764	21.08436	21.0764	0
2022-03-05 19:05:00	21.083	21.08436	21.083	0
2022-03-05 19:10:00	21.0764	21.08236	21.0764	0
2022-03-05 19:15:00	21.0697	21.08036	21.0697	0
2022-03-05 19:20:00	21.0964	21.0817	21.0964	0
2022-03-05 19:25:00	21.0897	21.0817	21.0897	0
2022-03-05 19:30:00	21.0764	21.08104	21.0764	0
2022-03-05 19:35:00	21.0764	21.08104	21.0764	0
2022-03-05 19:40:00	21.083	21.08104	21.083	0
2022-03-05 19:45:00	21.0697	21.07971	21.0697	0
2022-03-05 19:50:00	21.083	21.08037	21.083	0
2022-03-05 19:55:00	21.0964	21.08171	21.0964	0
2022-03-05 20:00:00	21.083	21.08237	21.083	0
2022-03-05 20:05:00	21.0764	21.08304	21.0764	0
2022-03-05 20:10:00	21.0764	21.08104	21.0764	0
2022-03-05 20:15:00	21.0697	21.07904	21.0697	0
2022-03-05 20:20:00	21.063	21.0777	21.063	0
2022-03-05 20:25:00	21.0764	21.0777	21.0764	0
2022-03-05 20:30:00	21.0697	21.07637	21.0697	0
2022-03-05 20:35:00	21.063	21.0757	21.063	0
2022-03-05 20:40:00	21.0764	21.07504	21.0764	0
2022-03-05 20:45:00	21.0697	21.07237	21.0697	0
2022-03-05 20:50:00	21.0563	21.0697	21.0563	0
2022-03-05 20:55:00	21.0697	21.06903	21.0697	0
2022-03-05 21:00:00	21.063	21.06769	21.063	0
2022-03-05 21:05:00	21.0563	21.06635	21.0563	0
2022-03-05 21:10:00	21.063	21.06635	21.063	0
2022-03-05 21:15:00	21.0563	21.06434	21.0563	0
2022-03-05 21:20:00	21.0497	21.06234	21.0497	0
2022-03-05 21:25:00	21.0563	21.06167	21.0563	0
2022-03-05 21:30:00	21.0563	21.05966	21.0563	0
2022-03-05 21:35:00	21.0497	21.05766	21.0497	0
2022-03-05 21:40:00	21.063	21.05833	21.063	0
2022-03-05 21:45:00	21.0563	21.05699	21.0563	0
2022-03-05 21:50:00	21.043	21.05499	21.043	0
2022-03-05 21:55:00	21.0563	21.05499	21.0563	0
2022-03-05 22:00:00	21.063	21.05499	21.063	0
2022-03-05 22:05:00	21.0497	21.05433	21.0497	0
2022-03-05 22:10:00	21.043	21.05366	21.043	0
2022-03-05 22:15:00	21.0563	21.05366	21.0563	0
2022-03-05 22:20:00	21.043	21.05233	21.043	0
2022-03-05 22:25:00	21.043	21.05166	21.043	0
2022-03-05 22:30:00	21.0497	21.05033	21.0497	0
2022-03-05 22:35:00	21.043	21.049	21.043	0
2022-03-05 22:40:00	21.043	21.049	21.043	0
2022-03-05 22:45:00	21.043	21.04767	21.043	0
2022-03-05 22:50:00	21.0363	21.045	21.0363	0
2022-03-05 22:55:00	21.043	21.04433	21.043	0
2022-03-05 23:00:00	21.0363	21.04366	21.0363	0
2022-03-05 23:05:00	21.0297	21.041	21.0297	0
2022-03-05 23:10:00	21.043	21.041	21.043	0
2022-03-05 23:15:00	21.0363	21.04033	21.0363	0
2022-03-05 23:20:00	21.0297	21.03833	21.0297	0
2022-03-05 23:25:00	21.0297	21.037	21.0297	0
2022-03-05 23:30:00	21.0297	21.03567	21.0297	0
2022-03-05 23:35:00	21.023	21.03367	21.023	0
2022-03-05 23:40:00	21.0297	21.03301	21.0297	0
2022-03-05 23:45:00	21.0297	21.03168	21.0297	0
2022-03-05 23:50:00	21.023	21.03035	21.023	0
2022-03-05 23:55:00	21.0297	21.03035	21.0297	0
2022-03-06 00:00:00	21.0297	21.02902	21.0297	0
2022-03-06 00:05:00	21.0163	21.02702	21.0163	0
2022-03-06 00:10:00	21.023	21.02635	21.023	0
2022-03-06 00:15:00	21.0163	21.02501	21.0163	0
2022-03-06 00:20:00	21.0097	21.02301	21.0097	0
2022-03-06 00:25:00	21.0297	21.02368	21.0297	0
2022-03-06 00:30:00	21.0297	21.02368	21.0297	0
2022-03-06 00:35:00	21.0163	21.02234	21.0163	0
2022-03-06 00:40:00	21.023	21.02234	21.023	0
2022-03-06 00:45:00	21.023	21.02167	21.023	0
2022-03-06 00:50:00	21.0163	21.02033	21.0163	0
2022-03-06 00:55:00	21.023	21.021	21.023	0
2022-03-06 01:00:00	21.0163	21.02033	21.0163	0
2022-03-06 01:05:00	21.0097	21.01967	21.0097	0
2022-03-06 01:10:00	21.023	21.021	21.023	0
2022-03-06 01:15:00	21.0163	21.01966	21.0163	0
2022-03-06 01:20:00	21.0097	21.01766	21.0097	0
2022-03-06 01:25:00	21.0163	21.01766	21.0163	0
2022-03-06 01:30:00	21.0097	21.01633	21.0097	0
2022-03-06 01:35:00	21.003	21.01433	21.003	0
2022-03-06 01:40:00	21.0163	21.01433	21.0163	0
2022-03-06 01:45:00	21.0097	21.013	21.0097	0
2022-03-06 01:50:00	21.003	21.01167	21.003	0
2022-03-06 01:55:00	21.0163	21.01233	21.0163	0
2022-03-06 02:00:00	21.003	21.01033	21.003	0
2022-03-06 02:05:00	20.9963	21.00833	20.9963	0
2022-03-06 02:10:00	21.003	21.00766	21.003	0
2022-03-06 02:15:00	21.003	21.00633	21.003	0
2022-03-06 02:20:00	20.9963	21.00499	20.9963	0
2022-03-06 02:25:00	21.0163	21.00632	21.0163	0
2022-03-06 02:30:00	21.003	21.00499	21.003	0
2022-03-06 02:35:00	20.9963	21.00365	20.9963	0
2022-03-06 02:40:00	21.003	21.00365	21.003	0
2022-03-06 02:45:00	21.003	21.00232	21.003	0
2022-03-06 02:50:00	20.9897	21.00099	20.9897	0
2022-03-06 02:55:00	20.9963	21.00099	20.9963	0
2022-03-06 03:00:00	21.003	21.00099	21.003	0
2022-03-06 03:05:00	20.9897	20.99966	20.9897	0
2022-03-06 03:10:00	21.0097	21.001	21.0097	0
2022-03-06 03:15:00	21.003	20.99967	21.003	0
2022-03-06 03:20:00	20.9963	20.999	20.9963	0
2022-03-06 03:25:00	20.9963	20.999	20.9963	0
2022-03-06 03:30:00	21.003	20.999	21.003	0
2022-03-06 03:35:00	20.9963	20.99833	20.9963	0
2022-03-06 03:40:00	20.9897	20.99833	20.9897	0
2022-03-06 03:45:00	20.9963	20.99833	20.9963	0
2022-03-06 03:50:00	20.9897	20.997	20.9897	0
2022-03-06 03:55:00	20.9897	20.997	20.9897	0
2022-03-06 04:00:00	20.9897	20.995	20.9897	0
2022-03-06 04:05:00	20.9763	20.99233	20.9763	0
2022-03-06 04:10:00	20.983	20.991	20.983	0
2022-03-06 04:15:00	20.983	20.98967	20.983	0
2022-03-06 04:20:00	20.9763	20.987	20.9763	0
2022-03-06 04:25:00	20.9763	20.985	20.9763	0
2022-03-06 04:30:00	20.9763	20.98366	20.9763	0
2022-03-06 04:35:00	20.9696	20.98099	20.9696	0
2022-03-06 04:40:00	20.9763	20.97965	20.9763	0
2022-03-06 04:45:00	20.9763	20.97831	20.9763	0
2022-03-06 04:50:00	20.9696	20.9763	20.9696	0
2022-03-06 04:55:00	20.9763	20.9763	20.9763	0
2022-03-06 05:00:00	20.9696	20.97496	20.9696	0
2022-03-06 05:05:00	20.963	20.97296	20.963	0
2022-03-06 05:10:00	20.9763	20.97296	20.9763	0
2022-03-06 05:15:00	20.9696	20.97229	20.9696	0
2022-03-06 05:20:00	20.9496	20.96962	20.9496	0
2022-03-06 05:25:00	20.9696	20.96962	20.9696	0
2022-03-06 05:30:00	20.963	20.96829	20.963	0
2022-03-06 05:35:00	20.9496	20.96562	20.9496	0
2022-03-06 05:40:00	20.9563	20.96429	20.9563	0
2022-03-06 05:45:00	20.9496	20.96162	20.9496	0
2022-03-06 05:50:00	20.943	20.95896	20.943	0
2022-03-06 05:55:00	20.9496	20.95762	20.9496	0
2022-03-06 06:00:00	20.9496	20.95495	20.9496	0
2022-03-06 06:05:00	20.9363	20.95162	20.9363	0
2022-03-06 06:10:00	20.9496	20.95162	20.9496	0
2022-03-06 06:15:00	20.943	20.94896	20.943	0
2022-03-06 06:20:00	20.9363	20.94629	20.9363	0
2022-03-06 06:25:00	20.943	20.94563	20.943	0
2022-03-06 06:30:00	20.9363	20.94363	20.9363	0
2022-03-06 06:35:00	20.9229	20.94096	20.9229	0
2022-03-06 06:40:00	20.9363	20.94029	20.9363	0
2022-03-06 06:45:00	20.9296	20.93829	20.9296	0
2022-03-06 06:50:00	20.9296	20.93629	20.9296	0
2022-03-06 06:55:00	20.9296	20.93562	20.9296	0
2022-03-06 07:00:00	20.9229	20.93295	20.9229	0
2022-03-06 07:05:00	20.9296	20.93161	20.9296	0
2022-03-06 07:10:00	20.9363	20.93161	20.9363	0
2022-03-06 07:15:00	20.9229	20.9296	20.9229	0
2022-03-06 07:20:00	20.9296	20.92893	20.9296	0
2022-03-06 07:25:00	20.9296	20.9296	20.9296	0
2022-03-06 07:30:00	20.9229	20.92826	20.9229	0
2022-03-06 07:35:00	20.9363	20.92893	20.9363	0
2022-03-06 07:40:00	20.9296	20.92893	20.9296	0
2022-03-06 07:45:00	20.9229	20.92826	20.9229	0
2022-03-06 07:50:00	20.9363	20.9296	20.9363	0
2022-03-06 07:55:00	20.9229	20.92893	20.9229	0
2022-03-06 08:00:00	20.9163	20.92693	20.9163	0
2022-03-06 08:05:00	20.9363	20.92827	20.9363	0
2022-03-06 08:10:00	20.9229	20.9276	20.9229	0
2022-03-06 08:15:00	20.9229	20.92693	20.9229	0
2022-03-06 08:20:00	20.9296	20.9276	20.9296	0
2022-03-06 08:25:00	20.9229	20.92626	20.9229	0
2022-03-06 08:30:00	20.9229	20.92559	20.9229	0
2022-03-06 08:35:00	20.943	20.9276	20.943	0
2022-03-06 08:40:00	20.9296	20.92693	20.9296	0
2022-03-06 08:45:00	20.9229	20.92693	20.9229	0
2022-03-06 08:50:00	20.9363	20.92893	20.9363	0
2022-03-06 08:55:00	20.9296	20.92826	20.9296	0
2022-03-06 09:00:00	20.9229	20.92826	20.9229	0
2022-03-06 09:05:00	20.943	20.93027	20.943	0
2022-03-06 09:10:00	20.9363	20.93094	20.9363	0
2022-03-06 09:15:00	20.9296	20.93161	20.9296	0
2022-03-06 09:20:00	20.9363	20.93295	20.9363	0
2022-03-06 09:25:00	20.9296	20.93161	20.9296	0
2022-03-06 09:30:00	20.9296	20.93161	20.9296	0
2022-03-06 09:35:00	20.9363	20.93295	20.9363	0
2022-03-06 09:40:00	20.9296	20.93228	20.9296	0
2022-03-06 09:45:00	20.9229	20.93161	20.9229	0
2022-03-06 09:50:00	20.9496	20.93428	20.9496	0
2022-03-06 09:55:00	20.943	20.93428	20.943	0
2022-03-06 10:00:00	20.9363	20.93428	20.9363	0
2022-03-06 10:05:00	20.943	20.93562	20.943	0
2022-03-06 10:10:00	20.943	20.93629	20.943	0
2022-03-06 10:15:00	20.9363	20.93696	20.9363	0
2022-03-06 10:20:00	20.943	20.9383	20.943	0
2022-03-06 10:25:00	20.9363	20.9383	20.9363	0
2022-03-06 10:30:00	20.9363	20.93897	20.9363	0
2022-03-06 10:35:00	20.9496	20.94164	20.9496	0
2022-03-06 10:40:00	20.9363	20.94031	20.9363	0
2022-03-06 10:45:00	20.9363	20.93964	20.9363	0
2022-03-06 10:50:00	20.943	20.94031	20.943	0
2022-03-06 10:55:00	20.943	20.94031	20.943	0
2022-03-06 11:00:00	20.9363	20.93964	20.9363	0
2022-03-06 11:05:00	20.9496	20.94097	20.9496	0
2022-03-06 11:10:00	20.9363	20.9403	20.9363	0
2022-03-06 11:15:00	20.9363	20.9403	20.9363	0
2022-03-06 11:20:00	20.943	20.94097	20.943	0
2022-03-06 11:25:00	20.9363	20.93964	20.9363	0
2022-03-06 11:30:00	20.943	20.94031	20.943	0
2022-03-06 11:35:00	20.943	20.94098	20.943	0
2022-03-06 11:40:00	20.9363	20.94031	20.9363	0
2022-03-06 11:45:00	20.943	20.94031	20.943	0
2022-03-06 11:50:00	20.9363	20.94031	20.9363	0
2022-03-06 11:55:00	20.9296	20.93831	20.9296	0
2022-03-06 12:00:00	20.9496	20.93964	20.9496	0
2022-03-06 12:05:00	20.9496	20.94097	20.9496	0
2022-03-06 12:10:00	20.943	20.94097	20.943	0
2022-03-06 12:15:00	20.9496	20.9423	20.9496	0
2022-03-06 12:20:00	20.963	20.9443	20.963	0
2022-03-06 12:25:00	20.9496	20.94496	20.9496	0
2022-03-06 12:30:00	20.943	20.94563	20.943	0
2022-03-06 12:35:00	20.9496	20.94629	20.9496	0
2022-03-06 12:40:00	20.9496	20.94762	20.9496	0
2022-03-06 12:45:00	20.943	20.94896	20.943	0
2022-03-06 12:50:00	20.9496	20.94896	20.9496	0
2022-03-06 12:55:00	20.943	20.9483	20.943	0
2022-03-06 13:00:00	20.943	20.9483	20.943	0
2022-03-06 13:05:00	20.9496	20.9483	20.9496	0
2022-03-06 13:10:00	20.943	20.9463	20.943	0
2022-03-06 13:15:00	20.9496	20.9463	20.9496	0
2022-03-06 13:20:00	20.9496	20.94696	20.9496	0
2022-03-06 13:25:00	20.943	20.9463	20.943	0
2022-03-06 13:30:00	20.943	20.94564	20.943	0
2022-03-06 13:35:00	20.943	20.94564	20.943	0
2022-03-06 13:40:00	20.9363	20.94431	20.9363	0
2022-03-06 13:45:00	20.9496	20.94497	20.9496	0
2022-03-06 13:50:00	20.9363	20.9443	20.9363	0
2022-03-06 13:55:00	20.9363	20.94297	20.9363	0
2022-03-06 14:00:00	20.943	20.94297	20.943	0
2022-03-06 14:05:00	20.9363	20.94164	20.9363	0
2022-03-06 14:10:00	20.9363	20.94031	20.9363	0
2022-03-06 14:15:00	20.943	20.94031	20.943	0
2022-03-06 14:20:00	20.9363	20.93964	20.9363	0
2022-03-06 14:25:00	20.9363	20.93897	20.9363	0
2022-03-06 14:30:00	20.943	20.93964	20.943	0
2022-03-06 14:35:00	20.9296	20.93764	20.9296	0
2022-03-06 14:40:00	20.9363	20.93764	20.9363	0
2022-03-06 14:45:00	20.9363	20.93764	20.9363	0
2022-03-06 14:50:00	20.9296	20.9363	20.9296	0
2022-03-06 14:55:00	20.9296	20.93563	20.9296	0
2022-03-06 15:00:00	20.9296	20.93496	20.9296	0
2022-03-06 15:05:00	20.9229	20.93295	20.9229	0
2022-03-06 15:10:00	20.9296	20.93228	20.9296	0
2022-03-06 15:15:00	20.9296	20.93161	20.9296	0
2022-03-06 15:20:00	20.9229	20.9296	20.9229	0
2022-03-06 15:25:00	20.9363	20.93027	20.9363	0
2022-03-06 15:30:00	20.9229	20.92893	20.9229	0
2022-03-06 15:35:00	20.9163	20.92693	20.9163	0
2022-03-06 15:40:00	20.9229	20.92626	20.9229	0
2022-03-06 15:45:00	20.9229	20.92559	20.9229	0
2022-03-06 15:50:00	20.9229	20.92492	20.9229	0
2022-03-06 15:55:00	20.9229	20.92492	20.9229	0
2022-03-06 16:00:00	20.9229	20.92425	20.9229	0
2022-03-06 16:05:00	20.9096	20.92225	20.9096	0
2022-03-06 16:10:00	20.9229	20.92225	20.9229	0
2022-03-06 16:15:00	20.9163	20.92025	20.9163	0
2022-03-06 16:20:00	20.9163	20.91959	20.9163	0
2022-03-06 16:25:00	20.9229	20.92025	20.9229	0
2022-03-06 16:30:00	20.9163	20.91959	20.9163	0
2022-03-06 16:35:00	20.9096	20.91826	20.9096	0
2022-03-06 16:40:00	20.9163	20.9176	20.9163	0
2022-03-06 16:45:00	20.9096	20.91627	20.9096	0
2022-03-06 16:50:00	20.9096	20.91494	20.9096	0
2022-03-06 16:55:00	20.9096	20.91494	20.9096	0
2022-03-06 17:00:00	20.9096	20.91361	20.9096	0
2022-03-06 17:05:00	20.9229	20.91427	20.9229	0
2022-03-06 17:10:00	20.9296	20.9156	20.9296	0
2022-03-06 17:15:00	20.9163	20.91494	20.9163	0
2022-03-06 17:20:00	20.9096	20.91427	20.9096	0
2022-03-06 17:25:00	20.9163	20.91494	20.9163	0
2022-03-06 17:30:00	20.9029	20.9136	20.9029	0
2022-03-06 17:35:00	20.9029	20.91293	20.9029	0
2022-03-06 17:40:00	20.9096	20.91293	20.9096	0
2022-03-06 17:45:00	20.8963	20.9116	20.8963	0
2022-03-06 17:50:00	20.9029	20.91093	20.9029	0
2022-03-06 17:55:00	20.9029	20.90893	20.9029	0
2022-03-06 18:00:00	20.8963	20.9056	20.8963	0
2022-03-06 18:05:00	20.9096	20.90493	20.9096	0
2022-03-06 18:10:00	20.9029	20.90426	20.9029	0
2022-03-06 18:15:00	20.8963	20.90226	20.8963	0
2022-03-06 18:20:00	20.9029	20.90226	20.9029	0
2022-03-06 18:25:00	20.8963	20.9016	20.8963	0
2022-03-06 18:30:00	20.8963	20.90027	20.8963	0
2022-03-06 18:35:00	20.9029	20.90093	20.9029	0
2022-03-06 18:40:00	20.8963	20.90027	20.8963	0
2022-03-06 18:45:00	20.8963	20.89961	20.8963	0
2022-03-06 18:50:00	20.8963	20.89961	20.8963	0
2022-03-06 18:55:00	20.8896	20.89761	20.8896	0
2022-03-06 19:00:00	20.8896	20.89628	20.8896	0
2022-03-06 19:05:00	20.8963	20.89628	20.8963	0
2022-03-06 19:10:00	20.8829	20.89428	20.8829	0
2022-03-06 19:15:00	20.8963	20.89428	20.8963	0
2022-03-06 19:20:00	20.8896	20.89361	20.8896	0
2022-03-06 19:25:00	20.8829	20.89161	20.8829	0
2022-03-06 19:30:00	20.9096	20.89294	20.9096	0
2022-03-06 19:35:00	20.9029	20.8936	20.9029	0
2022-03-06 19:40:00	20.8896	20.89293	20.8896	0
2022-03-06 19:45:00	20.8896	20.89293	20.8896	0
2022-03-06 19:50:00	20.8896	20.89293	20.8896	0
2022-03-06 19:55:00	20.8829	20.89159	20.8829	0
2022-03-06 20:00:00	20.8963	20.89293	20.8963	0
2022-03-06 20:05:00	20.9029	20.89359	20.9029	0
2022-03-06 20:10:00	20.8963	20.89426	20.8963	0
2022-03-06 20:15:00	20.8896	20.89493	20.8896	0
2022-03-06 20:20:00	20.8963	20.8936	20.8963	0
2022-03-06 20:25:00	20.8829	20.8916	20.8829	0
2022-03-06 20:30:00	20.8829	20.89093	20.8829	0
2022-03-06 20:35:00	20.8896	20.89093	20.8896	0
2022-03-06 20:40:00	20.8829	20.89026	20.8829	0
2022-03-06 20:45:00	20.8763	20.8896	20.8763	0
2022-03-06 20:50:00	20.8829	20.88826	20.8829	0
2022-03-06 20:55:00	20.8696	20.88493	20.8696	0
2022-03-06 21:00:00	20.8696	20.88226	20.8696	0
2022-03-06 21:05:00	20.8763	20.88093	20.8763	0
2022-03-06 21:10:00	20.8696	20.87826	20.8696	0
2022-03-06 21:15:00	20.8763	20.8776	20.8763	0
2022-03-06 21:20:00	20.8696	20.87627	20.8696	0
2022-03-06 21:25:00	20.8629	20.8736	20.8629	0
2022-03-06 21:30:00	20.8829	20.8736	20.8829	0
2022-03-06 21:35:00	20.8696	20.87293	20.8696	0
2022-03-06 21:40:00	20.8629	20.87093	20.8629	0
2022-03-06 21:45:00	20.8763	20.8716	20.8763	0
2022-03-06 21:50:00	20.8696	20.8716	20.8696	0
2022-03-06 21:55:00	20.8629	20.87026	20.8629	0
2022-03-06 22:00:00	20.8696	20.87026	20.8696	0
2022-03-06 22:05:00	20.8629	20.86892	20.8629	0
2022-03-06 22:10:00	20.8563	20.86759	20.8563	0
2022-03-06 22:15:00	20.8763	20.86893	20.8763	0
2022-03-06 22:20:00	20.8696	20.8676	20.8696	0
2022-03-06 22:25:00	20.8563	20.86627	20.8563	0
2022-03-06 22:30:00	20.8696	20.86694	20.8696	0
2022-03-06 22:35:00	20.8629	20.8656	20.8629	0
2022-03-06 22:40:00	20.8563	20.86427	20.8563	0
2022-03-06 22:45:00	20.8696	20.86494	20.8696	0
2022-03-06 22:50:00	20.8563	20.86361	20.8563	0
2022-03-06 22:55:00	20.8496	20.86228	20.8496	0
2022-03-06 23:00:00	20.8563	20.86228	20.8563	0
2022-03-06 23:05:00	20.8496	20.85961	20.8496	0
2022-03-06 23:10:00	20.8563	20.85828	20.8563	0
2022-03-06 23:15:00	20.8629	20.85894	20.8629	0
2022-03-06 23:20:00	20.8496	20.85694	20.8496	0
2022-03-06 23:25:00	20.8496	20.85561	20.8496	0
2022-03-06 23:30:00	20.8629	20.85627	20.8629	0
2022-03-06 23:35:00	20.8496	20.85427	20.8496	0
2022-03-06 23:40:00	20.8429	20.85293	20.8429	0
2022-03-06 23:45:00	20.8563	20.8536	20.8563	0
2022-03-06 23:50:00	20.8429	20.85226	20.8429	0
2022-03-06 23:55:00	20.8429	20.85159	20.8429	0
2022-03-07 00:00:00	20.8429	20.85025	20.8429	0
2022-03-07 00:05:00	20.8296	20.84692	20.8296	0
2022-03-07 00:10:00	20.8496	20.84692	20.8496	0
2022-03-07 00:15:00	20.8563	20.84759	20.8563	0
2022-03-07 00:20:00	20.8496	20.84626	20.8496	0
2022-03-07 00:25:00	20.8429	20.84559	20.8429	0
2022-03-07 00:30:00	20.8429	20.84559	20.8429	0
2022-03-07 00:35:00	20.8296	20.84292	20.8296	0
2022-03-07 00:40:00	20.8296	20.84159	20.8296	0
2022-03-07 00:45:00	20.8363	20.84093	20.8363	0
2022-03-07 00:50:00	20.8296	20.8396	20.8296	0
2022-03-07 00:55:00	20.8296	20.8396	20.8296	0
2022-03-07 01:00:00	20.8296	20.8376	20.8296	0
2022-03-07 01:05:00	20.8229	20.83426	20.8229	0
2022-03-07 01:10:00	20.8296	20.83226	20.8296	0
2022-03-07 01:15:00	20.8296	20.83093	20.8296	0
2022-03-07 01:20:00	20.8162	20.82826	20.8162	0
2022-03-07 01:25:00	20.8229	20.82759	20.8229	0
2022-03-07 01:30:00	20.8229	20.82692	20.8229	0
2022-03-07 01:35:00	20.8162	20.82491	20.8162	0
2022-03-07 01:40:00	20.8162	20.82357	20.8162	0
2022-03-07 01:45:00	20.8162	20.82223	20.8162	0
2022-03-07 01:50:00	20.8162	20.82089	20.8162	0
2022-03-07 01:55:00	20.8429	20.82289	20.8429	0
2022-03-07 02:00:00	20.8296	20.82289	20.8296	0
2022-03-07 02:05:00	20.8162	20.82155	20.8162	0
2022-03-07 02:10:00	20.8162	20.82155	20.8162	0
2022-03-07 02:15:00	20.8296	20.82222	20.8296	0
2022-03-07 02:20:00	20.8162	20.82155	20.8162	0
2022-03-07 02:25:00	20.8162	20.82155	20.8162	0
2022-03-07 02:30:00	20.8162	20.82155	20.8162	0
2022-03-07 02:35:00	20.8096	20.82089	20.8096	0
2022-03-07 02:40:00	20.8162	20.82089	20.8162	0
2022-03-07 02:45:00	20.8162	20.81822	20.8162	0
2022-03-07 02:50:00	20.8029	20.81555	20.8029	0
2022-03-07 02:55:00	20.8162	20.81555	20.8162	0
2022-03-07 03:00:00	20.8096	20.81489	20.8096	0
2022-03-07 03:05:00	20.7962	20.81155	20.7962	0
2022-03-07 03:10:00	20.8096	20.81089	20.8096	0
2022-03-07 03:15:00	20.8029	20.80956	20.8029	0
2022-03-07 03:20:00	20.8029	20.80823	20.8029	0
2022-03-07 03:25:00	20.8029	20.80756	20.8029	0
2022-03-07 03:30:00	20.7896	20.8049	20.7896	0
2022-03-07 03:35:00	20.8029	20.80357	20.8029	0
2022-03-07 03:40:00	20.8029	20.80357	20.8029	0
2022-03-07 03:45:00	20.7896	20.80091	20.7896	0
2022-03-07 03:50:00	20.8029	20.80024	20.8029	0
2022-03-07 03:55:00	20.7962	20.80024	20.7962	0
2022-03-07 04:00:00	20.7896	20.79824	20.7896	0
2022-03-07 04:05:00	20.8029	20.79824	20.8029	0
2022-03-07 04:10:00	20.7896	20.79691	20.7896	0
2022-03-07 04:15:00	20.7896	20.79558	20.7896	0
2022-03-07 04:20:00	20.7962	20.79624	20.7962	0
2022-03-07 04:25:00	20.7829	20.79424	20.7829	0
2022-03-07 04:30:00	20.7896	20.79291	20.7896	0
2022-03-07 04:35:00	20.7896	20.79291	20.7896	0
2022-03-07 04:40:00	20.7762	20.79024	20.7762	0
2022-03-07 04:45:00	20.7896	20.78958	20.7896	0
2022-03-07 04:50:00	20.7829	20.78891	20.7829	0
2022-03-07 04:55:00	20.7762	20.78624	20.7762	0
2022-03-07 05:00:00	20.7762	20.7849	20.7762	0
2022-03-07 05:05:00	20.7695	20.78289	20.7695	0
2022-03-07 05:10:00	20.7762	20.78089	20.7762	0
2022-03-07 05:15:00	20.7762	20.78022	20.7762	0
2022-03-07 05:20:00	20.7629	20.77755	20.7629	0
2022-03-07 05:25:00	20.7896	20.77755	20.7896	0
2022-03-07 05:30:00	20.7829	20.77822	20.7829	0
2022-03-07 05:35:00	20.7762	20.77688	20.7762	0
2022-03-07 05:40:00	20.7896	20.77755	20.7896	0
2022-03-07 05:45:00	20.7962	20.77955	20.7962	0
2022-03-07 05:50:00	20.7962	20.78155	20.7962	0
2022-03-07 05:55:00	20.8162	20.78622	20.8162	0
2022-03-07 06:00:00	20.8096	20.78956	20.8096	0
2022-03-07 06:05:00	20.8162	20.79356	20.8162	0
2022-03-07 06:10:00	20.8296	20.80023	20.8296	0
2022-03-07 06:15:00	20.8229	20.80356	20.8229	0
2022-03-07 06:20:00	20.8162	20.80689	20.8162	0
2022-03-07 06:25:00	20.8029	20.80956	20.8029	0
2022-03-07 06:30:00	20.7629	20.80689	20.7629	0
2022-03-07 06:35:00	20.8162	20.80889	20.8162	0
2022-03-07 06:40:00	20.8363	20.8129	20.8363	0
2022-03-07 06:45:00	20.8563	20.81691	20.8563	0
2022-03-07 06:50:00	20.8563	20.82158	20.8563	0
2022-03-07 06:55:00	20.8563	20.82559	20.8563	0
2022-03-07 07:00:00	20.8696	20.82959	20.8696	0
2022-03-07 07:05:00	20.8763	20.83493	20.8763	0
2022-03-07 07:10:00	20.8763	20.84094	20.8763	0
2022-03-07 07:15:00	20.8829	20.84894	20.8829	0
2022-03-07 07:20:00	20.8896	20.86161	20.8896	0
2022-03-07 07:25:00	20.8829	20.86828	20.8829	0
2022-03-07 07:30:00	20.8896	20.87361	20.8896	0
2022-03-07 07:35:00	20.9096	20.87894	20.9096	0
2022-03-07 07:40:00	20.8963	20.88294	20.8963	0
2022-03-07 07:45:00	20.9096	20.88827	20.9096	0
2022-03-07 07:50:00	20.9229	20.8936	20.9229	0
2022-03-07 07:55:00	20.9163	20.8976	20.9163	0
2022-03-07 08:00:00	20.9296	20.90293	20.9296	0
2022-03-07 08:05:00	20.9296	20.9076	20.9296	0
2022-03-07 08:10:00	20.9229	20.91093	20.9229	0
2022-03-07 08:15:00	20.943	20.91694	20.943	0
2022-03-07 08:20:00	20.9363	20.92161	20.9363	0
2022-03-07 08:25:00	20.9363	20.92428	20.9363	0
2022-03-07 08:30:00	20.9496	20.92961	20.9496	0
2022-03-07 08:35:00	20.9496	20.93361	20.9496	0
2022-03-07 08:40:00	20.9496	20.93628	20.9496	0
2022-03-07 08:45:00	20.9563	20.94028	20.9563	0
2022-03-07 08:50:00	20.9563	20.94295	20.9563	0
2022-03-07 08:55:00	20.9763	20.94762	20.9763	0
2022-03-07 09:00:00	20.983	20.95363	20.983	0
2022-03-07 09:05:00	20.9763	20.95696	20.9763	0
2022-03-07 09:10:00	20.9696	20.96029	20.9696	0
2022-03-07 09:15:00	20.9696	20.96362	20.9696	0
2022-03-07 09:20:00	20.9696	20.96562	20.9696	0
2022-03-07 09:25:00	20.983	20.96896	20.983	0
2022-03-07 09:30:00	20.9897	20.97297	20.9897	0
2022-03-07 09:35:00	21.003	20.97764	21.003	0
2022-03-07 09:40:00	21.003	20.98231	21.003	0
2022-03-07 09:45:00	21.0163	20.98631	21.0163	0
2022-03-07 09:50:00	21.0297	20.99098	21.0297	0
2022-03-07 09:55:00	21.0297	20.99632	21.0297	0
2022-03-07 10:00:00	21.0497	21.00433	21.0497	0
2022-03-07 10:05:00	21.0563	21.013	21.0563	0
2022-03-07 10:10:00	21.0897	21.02501	21.0897	0
2022-03-07 10:15:00	21.0964	21.03635	21.0964	0
2022-03-07 10:20:00	21.103	21.04768	21.103	0
2022-03-07 10:25:00	21.1097	21.05835	21.1097	0
2022-03-07 10:30:00	21.1097	21.06902	21.1097	0
2022-03-07 10:35:00	21.083	21.07569	21.083	0
2022-03-07 10:40:00	21.083	21.08102	21.083	0
2022-03-07 10:45:00	21.103	21.08835	21.103	0
2022-03-07 10:50:00	21.083	21.09168	21.083	0
2022-03-07 10:55:00	21.1097	21.09702	21.1097	0
2022-03-07 11:00:00	21.1097	21.09902	21.1097	0
2022-03-07 11:05:00	21.1364	21.10302	21.1364	0
2022-03-07 11:10:00	21.1497	21.10769	21.1497	0
2022-03-07 11:15:00	21.1764	21.11436	21.1764	0
2022-03-07 11:20:00	21.1764	21.12103	21.1764	0
2022-03-07 11:25:00	21.1897	21.1317	21.1897	0
2022-03-07 11:30:00	21.1964	21.14304	21.1964	0
2022-03-07 11:35:00	21.1964	21.15238	21.1964	0
2022-03-07 11:40:00	21.1964	21.16372	21.1964	0
2022-03-07 11:45:00	21.1897	21.17172	21.1897	0
2022-03-07 11:50:00	21.1897	21.17972	21.1897	0
2022-03-07 11:55:00	21.1897	21.18505	21.1897	0
2022-03-07 12:00:00	21.2031	21.19039	21.2031	0
2022-03-07 12:05:00	21.1764	21.19039	21.1764	0
2022-03-07 12:10:00	21.1697	21.18972	21.1697	0
2022-03-07 12:15:00	21.1964	21.19039	21.1964	0
2022-03-07 12:20:00	21.2031	21.19106	21.2031	0
2022-03-07 12:25:00	21.2298	21.1944	21.2298	0
2022-03-07 12:30:00	21.2298	21.19774	21.2298	0
2022-03-07 12:35:00	21.2298	21.20175	21.2298	0
2022-03-07 12:40:00	21.2498	21.20776	21.2498	0
2022-03-07 12:45:00	21.3098	21.21977	21.3098	0
2022-03-07 12:50:00	21.3165	21.23111	21.3165	0
2022-03-07 12:55:00	21.2965	21.24312	21.2965	0
2022-03-07 13:00:00	21.2898	21.25513	21.2898	0
2022-03-07 13:05:00	21.2631	21.2618	21.2631	0
2022-03-07 13:10:00	21.2698	21.26847	21.2698	0
2022-03-07 13:15:00	21.2965	21.27514	21.2965	0
2022-03-07 13:20:00	21.3031	21.28247	21.3031	0
2022-03-07 13:25:00	21.2965	21.28914	21.2965	0
2022-03-07 13:30:00	21.3098	21.29514	21.3098	0
2022-03-07 13:35:00	21.3165	21.29581	21.3165	0
2022-03-07 13:40:00	21.3165	21.29581	21.3165	0
2022-03-07 13:45:00	21.3365	21.29981	21.3365	0
2022-03-07 13:50:00	21.3365	21.30448	21.3365	0
2022-03-07 13:55:00	21.3231	21.31048	21.3231	0
2022-03-07 14:00:00	21.3231	21.31581	21.3231	0
2022-03-07 14:05:00	21.3365	21.31981	21.3365	0
2022-03-07 14:10:00	21.3498	21.32448	21.3498	0
2022-03-07 14:15:00	21.3365	21.32848	21.3365	0
2022-03-07 14:20:00	21.3565	21.33315	21.3565	0
2022-03-07 14:25:00	21.3631	21.33781	21.3631	0
2022-03-07 14:30:00	21.3565	21.34181	21.3565	0
2022-03-07 14:35:00	21.3498	21.34314	21.3498	0
2022-03-07 14:40:00	21.3498	21.34447	21.3498	0
2022-03-07 14:45:00	21.3565	21.34781	21.3565	0
2022-03-07 14:50:00	21.3765	21.35315	21.3765	0
2022-03-07 14:55:00	21.3765	21.35715	21.3765	0
2022-03-07 15:00:00	21.3698	21.35915	21.3698	0
2022-03-07 15:05:00	21.3698	21.36248	21.3698	0
2022-03-07 15:10:00	21.3631	21.36314	21.3631	0
2022-03-07 15:15:00	21.3498	21.36181	21.3498	0
2022-03-07 15:20:00	21.3631	21.36247	21.3631	0
2022-03-07 15:25:00	21.3498	21.36247	21.3498	0
2022-03-07 15:30:00	21.3432	21.36181	21.3432	0
2022-03-07 15:35:00	21.3365	21.35981	21.3365	0
2022-03-07 15:40:00	21.3498	21.35714	21.3498	0
2022-03-07 15:45:00	21.3365	21.35314	21.3365	0
2022-03-07 15:50:00	21.3231	21.34847	21.3231	0
2022-03-07 15:55:00	21.3298	21.34447	21.3298	0
2022-03-07 16:00:00	21.3098	21.33914	21.3098	0
2022-03-07 16:05:00	21.3098	21.33514	21.3098	0
2022-03-07 16:10:00	21.3165	21.33048	21.3165	0
2022-03-07 16:15:00	21.2965	21.32515	21.2965	0
2022-03-07 16:20:00	21.2965	21.32048	21.2965	0
2022-03-07 16:25:00	21.2965	21.31648	21.2965	0
2022-03-07 16:30:00	21.2698	21.30848	21.2698	0
2022-03-07 16:35:00	21.2698	21.30181	21.2698	0
2022-03-07 16:40:00	21.2765	21.29715	21.2765	0
2022-03-07 16:45:00	21.2631	21.29048	21.2631	0
2022-03-07 16:50:00	21.2498	21.28448	21.2498	0
2022-03-07 16:55:00	21.2431	21.27781	21.2431	0
2022-03-07 17:00:00	21.2431	21.27047	21.2431	0
2022-03-07 17:05:00	21.2431	21.26513	21.2431	0
2022-03-07 17:10:00	21.2431	21.25979	21.2431	0
2022-03-07 17:15:00	21.2298	21.25312	21.2298	0
2022-03-07 17:20:00	21.2298	21.24912	21.2298	0
2022-03-07 17:25:00	21.2364	21.24578	21.2364	0
2022-03-07 17:30:00	21.2164	21.23977	21.2164	0
2022-03-07 17:35:00	21.2164	21.2351	21.2164	0
2022-03-07 17:40:00	21.2164	21.23176	21.2164	0
2022-03-07 17:45:00	21.2097	21.22842	21.2097	0
2022-03-07 17:50:00	21.2097	21.22508	21.2097	0
2022-03-07 17:55:00	21.2097	21.22174	21.2097	0
2022-03-07 18:00:00	21.1897	21.2164	21.1897	0
2022-03-07 18:05:00	21.1897	21.21239	21.1897	0
2022-03-07 18:10:00	21.1897	21.20838	21.1897	0
2022-03-07 18:15:00	21.1831	21.20305	21.1831	0
2022-03-07 18:20:00	21.1897	21.20038	21.1897	0
2022-03-07 18:25:00	21.1831	21.19705	21.1831	0
2022-03-07 18:30:00	21.1697	21.19238	21.1697	0
2022-03-07 18:35:00	21.1764	21.18905	21.1764	0
2022-03-07 18:40:00	21.1764	21.18572	21.1764	0
2022-03-07 18:45:00	21.1631	21.18106	21.1631	0
2022-03-07 18:50:00	21.1764	21.17973	21.1764	0
2022-03-07 18:55:00	21.1764	21.1784	21.1764	0
2022-03-07 19:00:00	21.1631	21.17574	21.1631	0
2022-03-07 19:05:00	21.1497	21.1724	21.1497	0
2022-03-07 19:10:00	21.1631	21.16974	21.1631	0
2022-03-07 19:15:00	21.1564	21.16707	21.1564	0
2022-03-07 19:20:00	21.1364	21.16374	21.1364	0
2022-03-07 19:25:00	21.1497	21.16107	21.1497	0
2022-03-07 19:30:00	21.1364	21.15707	21.1364	0
2022-03-07 19:35:00	21.1364	21.1544	21.1364	0
2022-03-07 19:40:00	21.1364	21.1504	21.1364	0
2022-03-07 19:45:00	21.1297	21.14573	21.1297	0
2022-03-07 19:50:00	21.123	21.14172	21.123	0
2022-03-07 19:55:00	21.1297	21.13972	21.1297	0
2022-03-07 20:00:00	21.1164	21.13505	21.1164	0
2022-03-07 20:05:00	21.1097	21.13038	21.1097	0
2022-03-07 20:10:00	21.1164	21.12838	21.1164	0
2022-03-07 20:15:00	21.1097	21.12438	21.1097	0
2022-03-07 20:20:00	21.1164	21.12238	21.1164	0
2022-03-07 20:25:00	21.1364	21.12238	21.1364	0
2022-03-07 20:30:00	21.1164	21.12038	21.1164	0
2022-03-07 20:35:00	21.103	21.11771	21.103	0
2022-03-07 20:40:00	21.1097	21.11638	21.1097	0
2022-03-07 20:45:00	21.1097	21.11438	21.1097	0
2022-03-07 20:50:00	21.0964	21.11238	21.0964	0
2022-03-07 20:55:00	21.0964	21.11105	21.0964	0
2022-03-07 21:00:00	21.0897	21.10838	21.0897	0
2022-03-07 21:05:00	21.083	21.10571	21.083	0
2022-03-07 21:10:00	21.0897	21.10304	21.0897	0
2022-03-07 21:15:00	21.083	21.0977	21.083	0
2022-03-07 21:20:00	21.0697	21.09303	21.0697	0
2022-03-07 21:25:00	21.083	21.09103	21.083	0
2022-03-07 21:30:00	21.0764	21.0877	21.0764	0
2022-03-07 21:35:00	21.063	21.08303	21.063	0
2022-03-07 21:40:00	21.0764	21.08103	21.0764	0
2022-03-07 21:45:00	21.063	21.07769	21.063	0
2022-03-07 21:50:00	21.0563	21.07435	21.0563	0
2022-03-07 21:55:00	21.0563	21.07168	21.0563	0
2022-03-07 22:00:00	21.0497	21.06768	21.0497	0
2022-03-07 22:05:00	21.043	21.06368	21.043	0
2022-03-07 22:10:00	21.0563	21.06234	21.0563	0
2022-03-07 22:15:00	21.043	21.05834	21.043	0
2022-03-07 22:20:00	21.0363	21.05433	21.0363	0
2022-03-07 22:25:00	21.043	21.05233	21.043	0
2022-03-07 22:30:00	21.0363	21.04832	21.0363	0
2022-03-07 22:35:00	21.0363	21.04565	21.0363	0
2022-03-07 22:40:00	21.0363	21.04365	21.0363	0
2022-03-07 22:45:00	21.0297	21.04099	21.0297	0
2022-03-07 22:50:00	21.023	21.03832	21.023	0
2022-03-07 22:55:00	21.0297	21.03699	21.0297	0
2022-03-07 23:00:00	21.0297	21.03433	21.0297	0
2022-03-07 23:05:00	21.0163	21.03166	21.0163	0
2022-03-07 23:10:00	21.0297	21.031	21.0297	0
2022-03-07 23:15:00	21.0163	21.02833	21.0163	0
2022-03-07 23:20:00	21.003	21.025	21.003	0
2022-03-07 23:25:00	21.0163	21.023	21.0163	0
2022-03-07 23:30:00	21.003	21.01967	21.003	0
2022-03-07 23:35:00	20.9963	21.01633	20.9963	0
2022-03-07 23:40:00	21.003	21.01433	21.003	0
2022-03-07 23:45:00	20.9963	21.01099	20.9963	0
2022-03-07 23:50:00	20.9897	21.00699	20.9897	0
2022-03-07 23:55:00	20.9897	21.00433	20.9897	0
2022-03-08 00:00:00	20.9763	20.99899	20.9763	0
2022-03-08 00:05:00	20.9897	20.99633	20.9897	0
2022-03-08 00:10:00	20.9897	20.995	20.9897	0
2022-03-08 00:15:00	20.9763	20.991	20.9763	0
2022-03-08 00:20:00	20.9763	20.98833	20.9763	0
2022-03-08 00:25:00	20.983	20.987	20.983	0
2022-03-08 00:30:00	20.9696	20.98366	20.9696	0
2022-03-08 00:35:00	20.963	20.98033	20.963	0
2022-03-08 00:40:00	20.9763	20.97899	20.9763	0
2022-03-08 00:45:00	20.963	20.97632	20.963	0
2022-03-08 00:50:00	20.963	20.97499	20.963	0
2022-03-08 00:55:00	20.963	20.97232	20.963	0
2022-03-08 01:00:00	20.9496	20.96831	20.9496	0
2022-03-08 01:05:00	20.9563	20.96631	20.9563	0
2022-03-08 01:10:00	20.9563	20.96431	20.9563	0
2022-03-08 01:15:00	20.943	20.96031	20.943	0
2022-03-08 01:20:00	20.9496	20.95831	20.9496	0
2022-03-08 01:25:00	20.9496	20.95697	20.9496	0
2022-03-08 01:30:00	20.9363	20.95297	20.9363	0
2022-03-08 01:35:00	20.943	20.95097	20.943	0
2022-03-08 01:40:00	20.9363	20.9483	20.9363	0
2022-03-08 01:45:00	20.9296	20.94496	20.9296	0
2022-03-08 01:50:00	20.9363	20.94363	20.9363	0
2022-03-08 01:55:00	20.9296	20.94096	20.9296	0
2022-03-08 02:00:00	20.9229	20.93762	20.9229	0
2022-03-08 02:05:00	20.9296	20.93628	20.9296	0
2022-03-08 02:10:00	20.9229	20.93361	20.9229	0
2022-03-08 02:15:00	20.9229	20.93094	20.9229	0
2022-03-08 02:20:00	20.9229	20.9296	20.9229	0
2022-03-08 02:25:00	20.9096	20.92626	20.9096	0
2022-03-08 02:30:00	20.9163	20.92426	20.9163	0
2022-03-08 02:35:00	20.9163	20.92293	20.9163	0
2022-03-08 02:40:00	20.9096	20.92026	20.9096	0
2022-03-08 02:45:00	20.9096	20.91826	20.9096	0
2022-03-08 02:50:00	20.9096	20.91693	20.9096	0
2022-03-08 02:55:00	20.8963	20.9136	20.8963	0
2022-03-08 03:00:00	20.9096	20.91227	20.9096	0
2022-03-08 03:05:00	20.8963	20.90961	20.8963	0
2022-03-08 03:10:00	20.8963	20.90695	20.8963	0
2022-03-08 03:15:00	20.9029	20.90628	20.9029	0
2022-03-08 03:20:00	20.8963	20.90428	20.8963	0
2022-03-08 03:25:00	20.8896	20.90161	20.8896	0
2022-03-08 03:30:00	20.8963	20.90028	20.8963	0
2022-03-08 03:35:00	20.8896	20.89828	20.8896	0
2022-03-08 03:40:00	20.8829	20.89561	20.8829	0
2022-03-08 03:45:00	20.8963	20.89561	20.8963	0
2022-03-08 03:50:00	20.8829	20.89294	20.8829	0
2022-03-08 03:55:00	20.8829	20.8916	20.8829	0
2022-03-08 04:00:00	20.8896	20.89093	20.8896	0
2022-03-08 04:05:00	20.8829	20.88893	20.8829	0
2022-03-08 04:10:00	20.8696	20.88626	20.8696	0
2022-03-08 04:15:00	20.8829	20.88559	20.8829	0
2022-03-08 04:20:00	20.8696	20.88292	20.8696	0
2022-03-08 04:25:00	20.8696	20.88092	20.8696	0
2022-03-08 04:30:00	20.8696	20.87959	20.8696	0
2022-03-08 04:35:00	20.8629	20.87625	20.8629	0
2022-03-08 04:40:00	20.8696	20.87492	20.8696	0
2022-03-08 04:45:00	20.8629	20.87292	20.8629	0
2022-03-08 04:50:00	20.8563	20.86959	20.8563	0
2022-03-08 04:55:00	20.8563	20.86693	20.8563	0
2022-03-08 05:00:00	20.8563	20.8656	20.8563	0
2022-03-08 05:05:00	20.8429	20.8616	20.8429	0
2022-03-08 05:10:00	20.8563	20.86027	20.8563	0
2022-03-08 05:15:00	20.8496	20.85827	20.8496	0
2022-03-08 05:20:00	20.8363	20.85494	20.8363	0
2022-03-08 05:25:00	20.8496	20.85361	20.8496	0
2022-03-08 05:30:00	20.8429	20.85094	20.8429	0
2022-03-08 05:35:00	20.8429	20.84894	20.8429	0
2022-03-08 05:40:00	20.8629	20.8496	20.8629	0
2022-03-08 05:45:00	20.8563	20.8496	20.8563	0
2022-03-08 05:50:00	20.8629	20.85026	20.8629	0
2022-03-08 05:55:00	20.8763	20.8536	20.8763	0
2022-03-08 06:00:00	20.8696	20.85493	20.8696	0
2022-03-08 06:05:00	20.8763	20.8576	20.8763	0
2022-03-08 06:10:00	20.8896	20.86293	20.8896	0
2022-03-08 06:15:00	20.8829	20.86626	20.8829	0
2022-03-08 06:20:00	20.8563	20.8676	20.8563	0
2022-03-08 06:25:00	20.8496	20.86827	20.8496	0
2022-03-08 06:30:00	20.8496	20.86694	20.8496	0
2022-03-08 06:35:00	20.8629	20.8676	20.8629	0
2022-03-08 06:40:00	20.8829	20.8696	20.8829	0
2022-03-08 06:45:00	20.8963	20.8716	20.8963	0
2022-03-08 06:50:00	20.9096	20.8756	20.9096	0
2022-03-08 06:55:00	20.9096	20.87893	20.9096	0
2022-03-08 07:00:00	20.9229	20.88226	20.9229	0
2022-03-08 07:05:00	20.9296	20.88693	20.9296	0
2022-03-08 07:10:00	20.9296	20.89426	20.9296	0
2022-03-08 07:15:00	20.9363	20.90293	20.9363	0
2022-03-08 07:20:00	20.943	20.91227	20.943	0
2022-03-08 07:25:00	20.943	20.92028	20.943	0
2022-03-08 07:30:00	20.9496	20.92695	20.9496	0
2022-03-08 07:35:00	20.9696	20.93428	20.9696	0
2022-03-08 07:40:00	20.9696	20.94028	20.9696	0
2022-03-08 07:45:00	20.9897	20.94829	20.9897	0
2022-03-08 07:50:00	20.9963	20.95563	20.9963	0
2022-03-08 07:55:00	20.983	20.96097	20.983	0
2022-03-08 08:00:00	20.963	20.96431	20.963	0
2022-03-08 08:05:00	20.9963	20.97031	20.9963	0
2022-03-08 08:10:00	20.9963	20.97564	20.9963	0
2022-03-08 08:15:00	21.0097	20.98231	21.0097	0
2022-03-08 08:20:00	21.023	20.98965	21.023	0
2022-03-08 08:25:00	21.023	20.99499	21.023	0
2022-03-08 08:30:00	21.0363	21.00166	21.0363	0
2022-03-08 08:35:00	21.0497	21.00766	21.0497	0
2022-03-08 08:40:00	21.0563	21.01366	21.0563	0
2022-03-08 08:45:00	21.0764	21.023	21.0764	0
2022-03-08 08:50:00	21.063	21.033	21.063	0
2022-03-08 08:55:00	21.0563	21.039	21.0563	0
2022-03-08 09:00:00	21.083	21.04767	21.083	0
2022-03-08 09:05:00	21.123	21.059	21.123	0
2022-03-08 09:10:00	21.1164	21.06834	21.1164	0
2022-03-08 09:15:00	21.1497	21.08101	21.1497	0
2022-03-08 09:20:00	21.1697	21.09435	21.1697	0
2022-03-08 09:25:00	21.1831	21.10769	21.1831	0
2022-03-08 09:30:00	21.2097	21.12303	21.2097	0
2022-03-08 09:35:00	21.2298	21.13837	21.2298	0
2022-03-08 09:40:00	21.2431	21.15638	21.2431	0
2022-03-08 09:45:00	21.2564	21.17639	21.2564	0
2022-03-08 09:50:00	21.2564	21.19373	21.2564	0
2022-03-08 09:55:00	21.2698	21.20841	21.2698	0
2022-03-08 10:00:00	21.2965	21.22642	21.2965	0
2022-03-08 10:05:00	21.3098	21.24243	21.3098	0
2022-03-08 10:10:00	21.3031	21.25577	21.3031	0
2022-03-08 10:15:00	21.3165	21.26911	21.3165	0
2022-03-08 10:20:00	21.3031	21.27845	21.3031	0
2022-03-08 10:25:00	21.3098	21.28645	21.3098	0
2022-03-08 10:30:00	21.3231	21.29445	21.3231	0
2022-03-08 10:35:00	21.3165	21.30046	21.3165	0
2022-03-08 10:40:00	21.3098	21.3058	21.3098	0
2022-03-08 10:45:00	21.3432	21.31314	21.3432	0
2022-03-08 10:50:00	21.3631	21.3198	21.3631	0
2022-03-08 10:55:00	21.3898	21.3278	21.3898	0
2022-03-08 11:00:00	21.4098	21.33847	21.4098	0
2022-03-08 11:05:00	21.4299	21.34981	21.4299	0
2022-03-08 11:10:00	21.4299	21.36249	21.4299	0
2022-03-08 11:15:00	21.4299	21.3745	21.4299	0
2022-03-08 11:20:00	21.4499	21.38718	21.4499	0
2022-03-08 11:25:00	21.4499	21.40052	21.4499	0
2022-03-08 11:30:00	21.4365	21.41319	21.4365	0
2022-03-08 11:35:00	21.4432	21.42319	21.4432	0
2022-03-08 11:40:00	21.4432	21.4312	21.4432	0
2022-03-08 11:45:00	21.4232	21.43454	21.4232	0
2022-03-08 11:50:00	21.4299	21.43655	21.4299	0
2022-03-08 11:55:00	21.4432	21.43788	21.4432	0
2022-03-08 12:00:00	21.4232	21.43721	21.4232	0
2022-03-08 12:05:00	21.4165	21.43587	21.4165	0
2022-03-08 12:10:00	21.4232	21.4332	21.4232	0
2022-03-08 12:15:00	21.4098	21.42919	21.4098	0
2022-03-08 12:20:00	21.4032	21.42586	21.4032	0
2022-03-08 12:25:00	21.4232	21.42386	21.4232	0
2022-03-08 12:30:00	21.4299	21.42253	21.4299	0
2022-03-08 12:35:00	21.4299	21.4232	21.4299	0
2022-03-08 12:40:00	21.4232	21.42253	21.4232	0
2022-03-08 12:45:00	21.4165	21.41986	21.4165	0
2022-03-08 12:50:00	21.4098	21.41852	21.4098	0
2022-03-08 12:55:00	21.4032	21.41719	21.4032	0
2022-03-08 13:00:00	21.4098	21.41585	21.4098	0
2022-03-08 13:05:00	21.4032	21.41519	21.4032	0
2022-03-08 13:10:00	21.4165	21.41652	21.4165	0
2022-03-08 13:15:00	21.4232	21.41652	21.4232	0
2022-03-08 13:20:00	21.4165	21.41518	21.4165	0
2022-03-08 13:25:00	21.4432	21.41651	21.4432	0
2022-03-08 13:30:00	21.4365	21.41784	21.4365	0
2022-03-08 13:35:00	21.4232	21.41851	21.4232	0
2022-03-08 13:40:00	21.4165	21.41918	21.4165	0
2022-03-08 13:45:00	21.4232	21.42118	21.4232	0
2022-03-08 13:50:00	21.4165	21.42185	21.4165	0
2022-03-08 13:55:00	21.4098	21.42251	21.4098	0
2022-03-08 14:00:00	21.4032	21.42118	21.4032	0
2022-03-08 14:05:00	21.3898	21.41784	21.3898	0
2022-03-08 14:10:00	21.3898	21.41517	21.3898	0
2022-03-08 14:15:00	21.4032	21.41117	21.4032	0
2022-03-08 14:20:00	21.4032	21.40784	21.4032	0
2022-03-08 14:25:00	21.3898	21.4045	21.3898	0
2022-03-08 14:30:00	21.3965	21.4025	21.3965	0
2022-03-08 14:35:00	21.3898	21.39916	21.3898	0
2022-03-08 14:40:00	21.3765	21.39516	21.3765	0
2022-03-08 14:45:00	21.3832	21.3925	21.3832	0
2022-03-08 14:50:00	21.3832	21.3905	21.3832	0
2022-03-08 14:55:00	21.3698	21.3885	21.3698	0
2022-03-08 15:00:00	21.3832	21.38784	21.3832	0
2022-03-08 15:05:00	21.3765	21.38517	21.3765	0
2022-03-08 15:10:00	21.3631	21.38116	21.3631	0
2022-03-08 15:15:00	21.3898	21.38116	21.3898	0
2022-03-08 15:20:00	21.3898	21.38049	21.3898	0
2022-03-08 15:25:00	21.3765	21.37916	21.3765	0
2022-03-08 15:30:00	21.3698	21.37849	21.3698	0
2022-03-08 15:35:00	21.3765	21.37782	21.3765	0
2022-03-08 15:40:00	21.3698	21.37648	21.3698	0
2022-03-08 15:45:00	21.3631	21.37581	21.3631	0
2022-03-08 15:50:00	21.3698	21.37447	21.3698	0
2022-03-08 15:55:00	21.3698	21.3738	21.3698	0
2022-03-08 16:00:00	21.3498	21.37247	21.3498	0
2022-03-08 16:05:00	21.3565	21.36914	21.3565	0
2022-03-08 16:10:00	21.3498	21.36514	21.3498	0
2022-03-08 16:15:00	21.3432	21.36181	21.3432	0
2022-03-08 16:20:00	21.3432	21.35915	21.3432	0
2022-03-08 16:25:00	21.3432	21.35582	21.3432	0
2022-03-08 16:30:00	21.3231	21.35115	21.3231	0
2022-03-08 16:35:00	21.3298	21.34782	21.3298	0
2022-03-08 16:40:00	21.3365	21.34449	21.3365	0
2022-03-08 16:45:00	21.3231	21.33982	21.3231	0
2022-03-08 16:50:00	21.3165	21.33649	21.3165	0
2022-03-08 16:55:00	21.3231	21.33315	21.3231	0
2022-03-08 17:00:00	21.3098	21.32915	21.3098	0
2022-03-08 17:05:00	21.3031	21.32514	21.3031	0
2022-03-08 17:10:00	21.3098	21.3218	21.3098	0
2022-03-08 17:15:00	21.2965	21.31713	21.2965	0
2022-03-08 17:20:00	21.3031	21.31513	21.3031	0
2022-03-08 17:25:00	21.3098	21.31313	21.3098	0
2022-03-08 17:30:00	21.2965	21.30913	21.2965	0
2022-03-08 17:35:00	21.2831	21.30513	21.2831	0
2022-03-08 17:40:00	21.2898	21.30246	21.2898	0
2022-03-08 17:45:00	21.2898	21.29913	21.2898	0
2022-03-08 17:50:00	21.2698	21.29513	21.2698	0
2022-03-08 17:55:00	21.2831	21.29313	21.2831	0
2022-03-08 18:00:00	21.2698	21.28913	21.2698	0
2022-03-08 18:05:00	21.2564	21.28512	21.2564	0
2022-03-08 18:10:00	21.2631	21.28112	21.2631	0
2022-03-08 18:15:00	21.2564	21.27578	21.2564	0
2022-03-08 18:20:00	21.2498	21.27111	21.2498	0
2022-03-08 18:25:00	21.2631	21.26911	21.2631	0
2022-03-08 18:30:00	21.2564	21.26577	21.2564	0
2022-03-08 18:35:00	21.2431	21.2611	21.2431	0
2022-03-08 18:40:00	21.2364	21.25776	21.2364	0
2022-03-08 18:45:00	21.2431	21.25376	21.2431	0
2022-03-08 18:50:00	21.2298	21.24976	21.2298	0
2022-03-08 18:55:00	21.2231	21.24643	21.2231	0
2022-03-08 19:00:00	21.2298	21.2431	21.2298	0
2022-03-08 19:05:00	21.2231	21.23977	21.2231	0
2022-03-08 19:10:00	21.2097	21.23576	21.2097	0
2022-03-08 19:15:00	21.2231	21.23176	21.2231	0
2022-03-08 19:20:00	21.2097	21.22709	21.2097	0
2022-03-08 19:25:00	21.2031	21.22309	21.2031	0
2022-03-08 19:30:00	21.2031	21.21976	21.2031	0
2022-03-08 19:35:00	21.1964	21.21509	21.1964	0
2022-03-08 19:40:00	21.1831	21.21042	21.1831	0
2022-03-08 19:45:00	21.1897	21.20708	21.1897	0
2022-03-08 19:50:00	21.1897	21.20307	21.1897	0
2022-03-08 19:55:00	21.1764	21.1984	21.1764	0
2022-03-08 20:00:00	21.1764	21.19507	21.1764	0
2022-03-08 20:05:00	21.1697	21.18973	21.1697	0
2022-03-08 20:10:00	21.1631	21.18507	21.1631	0
2022-03-08 20:15:00	21.1697	21.18173	21.1697	0
2022-03-08 20:20:00	21.1631	21.17773	21.1631	0
2022-03-08 20:25:00	21.1497	21.17306	21.1497	0
2022-03-08 20:30:00	21.1564	21.17039	21.1564	0
2022-03-08 20:35:00	21.1497	21.16639	21.1497	0
2022-03-08 20:40:00	21.1364	21.16106	21.1364	0
2022-03-08 20:45:00	21.1497	21.15839	21.1497	0
2022-03-08 20:50:00	21.1364	21.15439	21.1364	0
2022-03-08 20:55:00	21.1297	21.15039	21.1297	0
2022-03-08 21:00:00	21.1364	21.14772	21.1364	0
2022-03-08 21:05:00	21.123	21.14305	21.123	0
2022-03-08 21:10:00	21.123	21.13904	21.123	0
2022-03-08 21:15:00	21.1297	21.13704	21.1297	0
2022-03-08 21:20:00	21.123	21.1337	21.123	0
2022-03-08 21:25:00	21.1164	21.13037	21.1164	0
2022-03-08 21:30:00	21.1364	21.13037	21.1364	0
2022-03-08 21:35:00	21.1297	21.12837	21.1297	0
2022-03-08 21:40:00	21.1097	21.1257	21.1097	0
2022-03-08 21:45:00	21.1097	21.1237	21.1097	0
2022-03-08 21:50:00	21.1097	21.12103	21.1097	0
2022-03-08 21:55:00	21.0964	21.11837	21.0964	0
2022-03-08 22:00:00	21.0964	21.11571	21.0964	0
2022-03-08 22:05:00	21.103	21.11304	21.103	0
2022-03-08 22:10:00	21.0897	21.10971	21.0897	0
2022-03-08 22:15:00	21.0897	21.10704	21.0897	0
2022-03-08 22:20:00	21.0897	21.10237	21.0897	0
2022-03-08 22:25:00	21.083	21.0977	21.083	0
2022-03-08 22:30:00	21.083	21.09503	21.083	0
2022-03-08 22:35:00	21.083	21.09236	21.083	0
2022-03-08 22:40:00	21.0764	21.08903	21.0764	0
2022-03-08 22:45:00	21.063	21.08569	21.063	0
2022-03-08 22:50:00	21.0697	21.08302	21.0697	0
2022-03-08 22:55:00	21.063	21.07902	21.063	0
2022-03-08 23:00:00	21.0563	21.07568	21.0563	0
2022-03-08 23:05:00	21.063	21.07301	21.063	0
2022-03-08 23:10:00	21.0563	21.06967	21.0563	0
2022-03-08 23:15:00	21.0497	21.06634	21.0497	0
2022-03-08 23:20:00	21.0563	21.06367	21.0563	0
2022-03-08 23:25:00	21.043	21.05967	21.043	0
2022-03-08 23:30:00	21.043	21.05633	21.043	0
2022-03-08 23:35:00	21.043	21.05433	21.043	0
2022-03-08 23:40:00	21.0363	21.05099	21.0363	0
2022-03-08 23:45:00	21.0363	21.04832	21.0363	0
2022-03-08 23:50:00	21.0363	21.04632	21.0363	0
2022-03-08 23:55:00	21.0297	21.04299	21.0297	0
2022-03-09 00:00:00	21.0297	21.04033	21.0297	0
2022-03-09 00:05:00	21.0363	21.03899	21.0363	0
2022-03-09 00:10:00	21.023	21.03566	21.023	0
2022-03-09 00:15:00	21.023	21.03366	21.023	0
2022-03-09 00:20:00	21.0297	21.03233	21.0297	0
2022-03-09 00:25:00	21.0163	21.02966	21.0163	0
2022-03-09 00:30:00	21.0097	21.027	21.0097	0
2022-03-09 00:35:00	21.0163	21.025	21.0163	0
2022-03-09 00:40:00	21.003	21.02167	21.003	0
2022-03-09 00:45:00	21.0097	21.01967	21.0097	0
2022-03-09 00:50:00	21.0163	21.01833	21.0163	0
2022-03-09 00:55:00	21.003	21.015	21.003	0
2022-03-09 01:00:00	20.9963	21.01233	20.9963	0
2022-03-09 01:05:00	21.003	21.01033	21.003	0
2022-03-09 01:10:00	20.9897	21.00633	20.9897	0
2022-03-09 01:15:00	20.9897	21.00367	20.9897	0
2022-03-09 01:20:00	20.9963	21.00233	20.9963	0
2022-03-09 01:25:00	20.9763	20.99833	20.9763	0
2022-03-09 01:30:00	20.983	20.99633	20.983	0
2022-03-09 01:35:00	20.9763	20.99299	20.9763	0
2022-03-09 01:40:00	20.9696	20.98832	20.9696	0
2022-03-09 01:45:00	20.9763	20.98565	20.9763	0
2022-03-09 01:50:00	20.9763	20.98365	20.9763	0
2022-03-09 01:55:00	20.963	20.97965	20.963	0
2022-03-09 02:00:00	20.9696	20.97764	20.9696	0
2022-03-09 02:05:00	20.963	20.97497	20.963	0
2022-03-09 02:10:00	20.9563	20.97097	20.9563	0
2022-03-09 02:15:00	20.9696	20.9703	20.9696	0
2022-03-09 02:20:00	20.963	20.9683	20.963	0
2022-03-09 02:25:00	20.9496	20.96563	20.9496	0
2022-03-09 02:30:00	20.9563	20.9643	20.9563	0
2022-03-09 02:35:00	20.9496	20.96163	20.9496	0
2022-03-09 02:40:00	20.9496	20.95896	20.9496	0
2022-03-09 02:45:00	20.9563	20.95829	20.9563	0
2022-03-09 02:50:00	20.9496	20.95629	20.9496	0
2022-03-09 02:55:00	20.9496	20.95495	20.9496	0
2022-03-09 03:00:00	20.9563	20.95495	20.9563	0
2022-03-09 03:05:00	20.9496	20.95295	20.9496	0
2022-03-09 03:10:00	20.9563	20.95228	20.9563	0
2022-03-09 03:15:00	20.963	20.95362	20.963	0
2022-03-09 03:20:00	20.9496	20.95295	20.9496	0
2022-03-09 03:25:00	20.943	20.95229	20.943	0
2022-03-09 03:30:00	20.963	20.95363	20.963	0
2022-03-09 03:35:00	20.9496	20.95296	20.9496	0
2022-03-09 03:40:00	20.943	20.9523	20.943	0
2022-03-09 03:45:00	20.9496	20.9523	20.9496	0
2022-03-09 03:50:00	20.943	20.95097	20.943	0
2022-03-09 03:55:00	20.9296	20.94897	20.9296	0
2022-03-09 04:00:00	20.9496	20.9483	20.9496	0
2022-03-09 04:05:00	20.943	20.9463	20.943	0
2022-03-09 04:10:00	20.9296	20.9443	20.9296	0
2022-03-09 04:15:00	20.9296	20.94296	20.9296	0
2022-03-09 04:20:00	20.9296	20.93962	20.9296	0
2022-03-09 04:25:00	20.9229	20.93695	20.9229	0
2022-03-09 04:30:00	20.9296	20.93561	20.9296	0
2022-03-09 04:35:00	20.9229	20.93294	20.9229	0
2022-03-09 04:40:00	20.9096	20.9296	20.9096	0
2022-03-09 04:45:00	20.9229	20.92893	20.9229	0
2022-03-09 04:50:00	20.9096	20.92493	20.9096	0
2022-03-09 04:55:00	20.9096	20.92159	20.9096	0
2022-03-09 05:00:00	20.9163	20.92026	20.9163	0
2022-03-09 05:05:00	20.9096	20.91826	20.9096	0
2022-03-09 05:10:00	20.9096	20.91626	20.9096	0
2022-03-09 05:15:00	20.9096	20.91493	20.9096	0
2022-03-09 05:20:00	20.9029	20.91226	20.9029	0
2022-03-09 05:25:00	20.9096	20.91093	20.9096	0
2022-03-09 05:30:00	20.9096	20.91093	20.9096	0
2022-03-09 05:35:00	20.9096	20.9096	20.9096	0
2022-03-09 05:40:00	20.9163	20.91027	20.9163	0
2022-03-09 05:45:00	20.9363	20.91294	20.9363	0
2022-03-09 05:50:00	20.9296	20.91427	20.9296	0
2022-03-09 05:55:00	20.9296	20.91627	20.9296	0
2022-03-09 06:00:00	20.943	20.91961	20.943	0
2022-03-09 06:05:00	20.943	20.92295	20.943	0
2022-03-09 06:10:00	20.943	20.92696	20.943	0
2022-03-09 06:15:00	20.9363	20.92963	20.9363	0
2022-03-09 06:20:00	20.9363	20.9323	20.9363	0
2022-03-09 06:25:00	20.9496	20.9363	20.9496	0
2022-03-09 06:30:00	20.9496	20.93963	20.9496	0
2022-03-09 06:35:00	20.963	20.9423	20.963	0
2022-03-09 06:40:00	20.9963	20.94897	20.9963	0
2022-03-09 06:45:00	20.9897	20.95498	20.9897	0
2022-03-09 06:50:00	20.9963	20.96031	20.9963	0
2022-03-09 06:55:00	20.9963	20.96564	20.9963	0
2022-03-09 07:00:00	21.003	20.97164	21.003	0
2022-03-09 07:05:00	21.003	20.97831	21.003	0
2022-03-09 07:10:00	21.0097	20.98565	21.0097	0
2022-03-09 07:15:00	21.023	20.99299	21.023	0
2022-03-09 07:20:00	21.0163	20.99966	21.0163	0
2022-03-09 07:25:00	21.0297	21.00633	21.0297	0
2022-03-09 07:30:00	21.0297	21.00967	21.0297	0
2022-03-09 07:35:00	21.023	21.013	21.023	0
2022-03-09 07:40:00	21.023	21.01567	21.023	0
2022-03-09 07:45:00	21.0097	21.01701	21.0097	0
2022-03-09 07:50:00	21.003	21.01701	21.003	0
2022-03-09 07:55:00	21.0363	21.02034	21.0363	0
2022-03-09 08:00:00	21.043	21.02367	21.043	0
2022-03-09 08:05:00	21.0297	21.02434	21.0297	0
2022-03-09 08:10:00	21.0497	21.02768	21.0497	0
2022-03-09 08:15:00	21.0563	21.03034	21.0563	0
2022-03-09 08:20:00	21.043	21.03167	21.043	0
2022-03-09 08:25:00	21.0697	21.03634	21.0697	0
2022-03-09 08:30:00	21.0897	21.04301	21.0897	0
2022-03-09 08:35:00	21.103	21.05234	21.103	0
2022-03-09 08:40:00	21.123	21.06434	21.123	0
2022-03-09 08:45:00	21.103	21.07101	21.103	0
2022-03-09 08:50:00	21.0964	21.07635	21.0964	0
2022-03-09 08:55:00	21.1097	21.08435	21.1097	0
2022-03-09 09:00:00	21.1097	21.09035	21.1097	0
2022-03-09 09:05:00	21.0964	21.09436	21.0964	0
2022-03-09 09:10:00	21.103	21.10036	21.103	0
2022-03-09 09:15:00	21.083	21.10169	21.083	0
2022-03-09 09:20:00	21.1097	21.10369	21.1097	0
2022-03-09 09:25:00	21.1497	21.10836	21.1497	0
2022-03-09 09:30:00	21.1631	21.11237	21.1631	0
2022-03-09 09:35:00	21.1697	21.11904	21.1697	0
2022-03-09 09:40:00	21.1831	21.12771	21.1831	0
2022-03-09 09:45:00	21.1897	21.13571	21.1897	0
2022-03-09 09:50:00	21.1897	21.14371	21.1897	0
2022-03-09 09:55:00	21.1964	21.15371	21.1964	0
2022-03-09 10:00:00	21.1964	21.16305	21.1964	0
2022-03-09 10:05:00	21.2097	21.17572	21.2097	0
2022-03-09 10:10:00	21.2164	21.18639	21.2164	0
2022-03-09 10:15:00	21.1897	21.19039	21.1897	0
2022-03-09 10:20:00	21.1764	21.19172	21.1764	0
2022-03-09 10:25:00	21.1831	21.19306	21.1831	0
2022-03-09 10:30:00	21.1631	21.19106	21.1631	0
2022-03-09 10:35:00	21.1831	21.1904	21.1831	0
2022-03-09 10:40:00	21.1831	21.18974	21.1831	0
2022-03-09 10:45:00	21.1831	21.18841	21.1831	0
2022-03-09 10:50:00	21.1897	21.18774	21.1897	0
2022-03-09 10:55:00	21.1764	21.18441	21.1764	0
2022-03-09 11:00:00	21.1697	21.17974	21.1697	0
2022-03-09 11:05:00	21.1831	21.17908	21.1831	0
2022-03-09 11:10:00	21.1764	21.17908	21.1764	0
2022-03-09 11:15:00	21.1764	21.17841	21.1764	0
2022-03-09 11:20:00	21.1897	21.18107	21.1897	0
2022-03-09 11:25:00	21.1764	21.1804	21.1764	0
2022-03-09 11:30:00	21.1964	21.18173	21.1964	0
2022-03-09 11:35:00	21.2031	21.18373	21.2031	0
2022-03-09 11:40:00	21.1897	21.18373	21.1897	0
2022-03-09 11:45:00	21.2031	21.1864	21.2031	0
2022-03-09 11:50:00	21.2031	21.18974	21.2031	0
2022-03-09 11:55:00	21.1964	21.19107	21.1964	0
2022-03-09 12:00:00	21.2164	21.19507	21.2164	0
2022-03-09 12:05:00	21.2298	21.20041	21.2298	0
2022-03-09 12:10:00	21.2164	21.20308	21.2164	0
2022-03-09 12:15:00	21.2431	21.20975	21.2431	0
2022-03-09 12:20:00	21.2698	21.21709	21.2698	0
2022-03-09 12:25:00	21.2831	21.22509	21.2831	0
2022-03-09 12:30:00	21.2965	21.23577	21.2965	0
2022-03-09 12:35:00	21.3031	21.24577	21.3031	0
2022-03-09 12:40:00	21.3031	21.25577	21.3031	0
2022-03-09 12:45:00	21.3098	21.26711	21.3098	0
2022-03-09 12:50:00	21.3165	21.27712	21.3165	0
2022-03-09 12:55:00	21.3098	21.28512	21.3098	0
2022-03-09 13:00:00	21.3231	21.29579	21.3231	0
2022-03-09 13:05:00	21.3231	21.30379	21.3231	0
2022-03-09 13:10:00	21.3098	21.30779	21.3098	0
2022-03-09 13:15:00	21.3298	21.31246	21.3298	0
2022-03-09 13:20:00	21.3165	21.31446	21.3165	0
2022-03-09 13:25:00	21.3231	21.31646	21.3231	0
2022-03-09 13:30:00	21.3498	21.32113	21.3498	0
2022-03-09 13:35:00	21.3498	21.32513	21.3498	0
2022-03-09 13:40:00	21.3432	21.3278	21.3432	0
2022-03-09 13:45:00	21.3498	21.3318	21.3498	0
2022-03-09 13:50:00	21.3498	21.33447	21.3498	0
2022-03-09 13:55:00	21.3432	21.33648	21.3432	0
2022-03-09 14:00:00	21.3631	21.34181	21.3631	0
2022-03-09 14:05:00	21.3765	21.34648	21.3765	0
2022-03-09 14:10:00	21.3765	21.35248	21.3765	0
2022-03-09 14:15:00	21.3898	21.35915	21.3898	0
2022-03-09 14:20:00	21.3898	21.36315	21.3898	0
2022-03-09 14:25:00	21.3765	21.36582	21.3765	0
2022-03-09 14:30:00	21.3898	21.37048	21.3898	0
2022-03-09 14:35:00	21.3832	21.37382	21.3832	0
2022-03-09 14:40:00	21.3765	21.37649	21.3765	0
2022-03-09 14:45:00	21.3965	21.38182	21.3965	0
2022-03-09 14:50:00	21.3965	21.38516	21.3965	0
2022-03-09 14:55:00	21.3832	21.38583	21.3832	0
2022-03-09 15:00:00	21.3898	21.38716	21.3898	0
2022-03-09 15:05:00	21.3898	21.38716	21.3898	0
2022-03-09 15:10:00	21.3832	21.3865	21.3832	0
2022-03-09 15:15:00	21.3965	21.3885	21.3965	0
2022-03-09 15:20:00	21.4032	21.38984	21.4032	0
2022-03-09 15:25:00	21.3965	21.39117	21.3965	0
2022-03-09 15:30:00	21.3898	21.3925	21.3898	0
2022-03-09 15:35:00	21.3898	21.39183	21.3898	0
2022-03-09 15:40:00	21.3898	21.39116	21.3898	0
2022-03-09 15:45:00	21.3765	21.39049	21.3765	0
2022-03-09 15:50:00	21.3898	21.39049	21.3898	0
2022-03-09 15:55:00	21.3765	21.38916	21.3765	0
2022-03-09 16:00:00	21.3698	21.38782	21.3698	0
2022-03-09 16:05:00	21.3765	21.38582	21.3765	0
2022-03-09 16:10:00	21.3765	21.38315	21.3765	0
2022-03-09 16:15:00	21.3698	21.38048	21.3698	0
2022-03-09 16:20:00	21.3832	21.37982	21.3832	0
2022-03-09 16:25:00	21.3832	21.37916	21.3832	0
2022-03-09 16:30:00	21.3698	21.37716	21.3698	0
2022-03-09 16:35:00	21.3631	21.37582	21.3631	0
2022-03-09 16:40:00	21.3698	21.37382	21.3698	0
2022-03-09 16:45:00	21.3498	21.37115	21.3498	0
2022-03-09 16:50:00	21.3498	21.36915	21.3498	0
2022-03-09 16:55:00	21.3565	21.36715	21.3565	0
2022-03-09 17:00:00	21.3432	21.36382	21.3432	0
2022-03-09 17:05:00	21.3365	21.36049	21.3365	0
2022-03-09 17:10:00	21.3498	21.35715	21.3498	0
2022-03-09 17:15:00	21.3365	21.35248	21.3365	0
2022-03-09 17:20:00	21.3432	21.34982	21.3432	0
2022-03-09 17:25:00	21.3498	21.34849	21.3498	0
2022-03-09 17:30:00	21.3365	21.34516	21.3365	0
2022-03-09 17:35:00	21.3231	21.34249	21.3231	0
2022-03-09 17:40:00	21.3365	21.34116	21.3365	0
2022-03-09 17:45:00	21.3365	21.33916	21.3365	0
2022-03-09 17:50:00	21.3231	21.33715	21.3231	0
2022-03-09 17:55:00	21.3165	21.33515	21.3165	0
2022-03-09 18:00:00	21.3231	21.33248	21.3231	0
2022-03-09 18:05:00	21.3098	21.32981	21.3098	0
2022-03-09 18:10:00	21.3098	21.32647	21.3098	0
2022-03-09 18:15:00	21.3098	21.32247	21.3098	0
2022-03-09 18:20:00	21.2965	21.31847	21.2965	0
2022-03-09 18:25:00	21.2898	21.31514	21.2898	0
2022-03-09 18:30:00	21.3031	21.3118	21.3031	0
2022-03-09 18:35:00	21.2898	21.30713	21.2898	0
2022-03-09 18:40:00	21.2765	21.30247	21.2765	0
2022-03-09 18:45:00	21.2898	21.2998	21.2898	0
2022-03-09 18:50:00	21.2765	21.29514	21.2765	0
2022-03-09 18:55:00	21.2698	21.29114	21.2698	0
2022-03-09 19:00:00	21.2765	21.28781	21.2765	0
2022-03-09 19:05:00	21.2631	21.28314	21.2631	0
2022-03-09 19:10:00	21.2564	21.27913	21.2564	0
2022-03-09 19:15:00	21.2631	21.27646	21.2631	0
2022-03-09 19:20:00	21.2498	21.27113	21.2498	0
2022-03-09 19:25:00	21.2431	21.26646	21.2431	0
2022-03-09 19:30:00	21.2498	21.26379	21.2498	0
2022-03-09 19:35:00	21.2431	21.25912	21.2431	0
2022-03-09 19:40:00	21.2364	21.25511	21.2364	0
2022-03-09 19:45:00	21.2431	21.25244	21.2431	0
2022-03-09 19:50:00	21.2298	21.24777	21.2298	0
2022-03-09 19:55:00	21.2164	21.2431	21.2164	0
2022-03-09 20:00:00	21.2298	21.24044	21.2298	0
2022-03-09 20:05:00	21.2164	21.23577	21.2164	0
2022-03-09 20:10:00	21.2164	21.23243	21.2164	0
2022-03-09 20:15:00	21.2164	21.22976	21.2164	0
2022-03-09 20:20:00	21.2164	21.22642	21.2164	0
2022-03-09 20:25:00	21.2031	21.22242	21.2031	0
2022-03-09 20:30:00	21.2031	21.21909	21.2031	0
2022-03-09 20:35:00	21.1964	21.21442	21.1964	0
2022-03-09 20:40:00	21.1964	21.21108	21.1964	0
2022-03-09 20:45:00	21.1964	21.20908	21.1964	0
2022-03-09 20:50:00	21.1897	21.20507	21.1897	0
2022-03-09 20:55:00	21.1831	21.20174	21.1831	0
2022-03-09 21:00:00	21.1831	21.19841	21.1831	0
2022-03-09 21:05:00	21.1764	21.19441	21.1764	0
2022-03-09 21:10:00	21.1764	21.19041	21.1764	0
2022-03-09 21:15:00	21.1764	21.18774	21.1764	0
2022-03-09 21:20:00	21.1697	21.1844	21.1697	0
2022-03-09 21:25:00	21.1697	21.18173	21.1697	0
2022-03-09 21:30:00	21.1631	21.1784	21.1631	0
2022-03-09 21:35:00	21.1564	21.1744	21.1564	0
2022-03-09 21:40:00	21.1564	21.17107	21.1564	0
2022-03-09 21:45:00	21.1631	21.16907	21.1631	0
2022-03-09 21:50:00	21.1497	21.16573	21.1497	0
2022-03-09 21:55:00	21.1497	21.16306	21.1497	0
2022-03-09 22:00:00	21.1497	21.16039	21.1497	0
2022-03-09 22:05:00	21.1431	21.15706	21.1431	0
2022-03-09 22:10:00	21.1431	21.1544	21.1431	0
2022-03-09 22:15:00	21.1497	21.1524	21.1497	0
2022-03-09 22:20:00	21.1364	21.14973	21.1364	0
2022-03-09 22:25:00	21.1364	21.14773	21.1364	0
2022-03-09 22:30:00	21.1364	21.14573	21.1364	0
2022-03-09 22:35:00	21.123	21.14172	21.123	0
2022-03-09 22:40:00	21.1297	21.13972	21.1297	0
2022-03-09 22:45:00	21.1364	21.13839	21.1364	0
2022-03-09 22:50:00	21.123	21.13572	21.123	0
2022-03-09 22:55:00	21.1164	21.13305	21.1164	0
2022-03-09 23:00:00	21.123	21.13104	21.123	0
2022-03-09 23:05:00	21.1164	21.12771	21.1164	0
2022-03-09 23:10:00	21.1097	21.12504	21.1097	0
2022-03-09 23:15:00	21.1097	21.12237	21.1097	0
2022-03-09 23:20:00	21.103	21.11903	21.103	0
2022-03-09 23:25:00	21.0964	21.11637	21.0964	0
2022-03-09 23:30:00	21.103	21.1137	21.103	0
2022-03-09 23:35:00	21.0964	21.1097	21.0964	0
2022-03-09 23:40:00	21.0964	21.10704	21.0964	0
2022-03-09 23:45:00	21.0964	21.10504	21.0964	0
2022-03-09 23:50:00	21.083	21.10104	21.083	0
2022-03-09 23:55:00	21.083	21.0977	21.083	0
2022-03-10 00:00:00	21.083	21.09503	21.083	0
2022-03-10 00:05:00	21.0764	21.0917	21.0764	0
2022-03-10 00:10:00	21.083	21.0897	21.083	0
2022-03-10 00:15:00	21.0764	21.0877	21.0764	0
2022-03-10 00:20:00	21.0697	21.08437	21.0697	0
2022-03-10 00:25:00	21.0764	21.08237	21.0764	0
2022-03-10 00:30:00	21.0697	21.0797	21.0697	0
2022-03-10 00:35:00	21.063	21.07636	21.063	0
2022-03-10 00:40:00	21.0697	21.07503	21.0697	0
2022-03-10 00:45:00	21.063	21.07303	21.063	0
2022-03-10 00:50:00	21.0563	21.07036	21.0563	0
2022-03-10 00:55:00	21.063	21.06902	21.063	0
2022-03-10 01:00:00	21.0563	21.06635	21.0563	0
2022-03-10 01:05:00	21.0497	21.06368	21.0497	0
2022-03-10 01:10:00	21.0497	21.06168	21.0497	0
2022-03-10 01:15:00	21.043	21.05834	21.043	0
2022-03-10 01:20:00	21.043	21.05567	21.043	0
2022-03-10 01:25:00	21.0497	21.05434	21.0497	0
2022-03-10 01:30:00	21.0363	21.051	21.0363	0
2022-03-10 01:35:00	21.0297	21.04767	21.0297	0
2022-03-10 01:40:00	21.0363	21.04567	21.0363	0
2022-03-10 01:45:00	21.0297	21.04234	21.0297	0
2022-03-10 01:50:00	21.0297	21.03968	21.0297	0
2022-03-10 01:55:00	21.0297	21.03768	21.0297	0
2022-03-10 02:00:00	21.023	21.03501	21.023	0
2022-03-10 02:05:00	21.0297	21.03368	21.0297	0
2022-03-10 02:10:00	21.0297	21.03235	21.0297	0
2022-03-10 02:15:00	21.023	21.02968	21.023	0
2022-03-10 02:20:00	21.0163	21.02768	21.0163	0
2022-03-10 02:25:00	21.023	21.02701	21.023	0
2022-03-10 02:30:00	21.0163	21.02501	21.0163	0
2022-03-10 02:35:00	21.0163	21.02367	21.0163	0
2022-03-10 02:40:00	21.0163	21.02233	21.0163	0
2022-03-10 02:45:00	21.003	21.01966	21.003	0
2022-03-10 02:50:00	21.003	21.01766	21.003	0
2022-03-10 02:55:00	21.003	21.01499	21.003	0
2022-03-10 03:00:00	20.9963	21.01165	20.9963	0
2022-03-10 03:05:00	21.0097	21.01032	21.0097	0
2022-03-10 03:10:00	21.0097	21.00966	21.0097	0
2022-03-10 03:15:00	20.9963	21.00699	20.9963	0
2022-03-10 03:20:00	20.9963	21.00499	20.9963	0
2022-03-10 03:25:00	21.003	21.00366	21.003	0
2022-03-10 03:30:00	20.9897	21.001	20.9897	0
2022-03-10 03:35:00	20.9897	20.99967	20.9897	0
2022-03-10 03:40:00	20.9897	20.99834	20.9897	0
2022-03-10 03:45:00	20.9763	20.99567	20.9763	0
2022-03-10 03:50:00	20.9897	20.99501	20.9897	0
2022-03-10 03:55:00	20.983	20.99234	20.983	0
2022-03-10 04:00:00	20.9763	20.989	20.9763	0
2022-03-10 04:05:00	20.983	20.98767	20.983	0
2022-03-10 04:10:00	20.9763	20.98567	20.9763	0
2022-03-10 04:15:00	20.9696	20.98233	20.9696	0
2022-03-10 04:20:00	20.9763	20.98099	20.9763	0
2022-03-10 04:25:00	20.9696	20.97898	20.9696	0
2022-03-10 04:30:00	20.963	20.97631	20.963	0
2022-03-10 04:35:00	20.9763	20.97631	20.9763	0
2022-03-10 04:40:00	20.963	20.97364	20.963	0
2022-03-10 04:45:00	20.963	20.97164	20.963	0
2022-03-10 04:50:00	20.963	20.97031	20.963	0
2022-03-10 04:55:00	20.9496	20.96697	20.9496	0
2022-03-10 05:00:00	20.9563	20.96497	20.9563	0
2022-03-10 05:05:00	20.9496	20.96297	20.9496	0
2022-03-10 05:10:00	20.943	20.95964	20.943	0
2022-03-10 05:15:00	20.9496	20.95764	20.9496	0
2022-03-10 05:20:00	20.9496	20.9563	20.9496	0
2022-03-10 05:25:00	20.9363	20.9523	20.9363	0
2022-03-10 05:30:00	20.9496	20.95096	20.9496	0
2022-03-10 05:35:00	20.943	20.94896	20.943	0
2022-03-10 05:40:00	20.9363	20.94629	20.9363	0
2022-03-10 05:45:00	20.9363	20.94496	20.9363	0
2022-03-10 05:50:00	20.9296	20.94229	20.9296	0
2022-03-10 05:55:00	20.9296	20.94029	20.9296	0
2022-03-10 06:00:00	20.9363	20.93962	20.9363	0
2022-03-10 06:05:00	20.9296	20.93762	20.9296	0
2022-03-10 06:10:00	20.9496	20.93762	20.9496	0
2022-03-10 06:15:00	20.963	20.94029	20.963	0
2022-03-10 06:20:00	20.9563	20.94096	20.9563	0
2022-03-10 06:25:00	20.9696	20.94362	20.9696	0
2022-03-10 06:30:00	20.983	20.94829	20.983	0
2022-03-10 06:35:00	20.9763	20.95229	20.9763	0
2022-03-10 06:40:00	20.9897	20.9583	20.9897	0
2022-03-10 06:45:00	20.9963	20.96497	20.9963	0
2022-03-10 06:50:00	21.003	20.97164	21.003	0
2022-03-10 06:55:00	21.0163	20.98031	21.0163	0
2022-03-10 07:00:00	21.0163	20.98698	21.0163	0
2022-03-10 07:05:00	21.0163	20.99231	21.0163	0
2022-03-10 07:10:00	21.023	20.99898	21.023	0
2022-03-10 07:15:00	21.0363	21.00565	21.0363	0
2022-03-10 07:20:00	21.0297	21.01032	21.0297	0
2022-03-10 07:25:00	21.0497	21.01766	21.0497	0
2022-03-10 07:30:00	21.043	21.02299	21.043	0
2022-03-10 07:35:00	21.0497	21.02833	21.0497	0
2022-03-10 07:40:00	21.063	21.03433	21.063	0
2022-03-10 07:45:00	21.083	21.041	21.083	0
2022-03-10 07:50:00	21.0964	21.04901	21.0964	0
2022-03-10 07:55:00	21.1097	21.05835	21.1097	0
2022-03-10 08:00:00	21.1297	21.06902	21.1297	0
2022-03-10 08:05:00	21.1364	21.07903	21.1364	0
2022-03-10 08:10:00	21.1564	21.0917	21.1564	0
2022-03-10 08:15:00	21.1764	21.10437	21.1764	0
2022-03-10 08:20:00	21.2031	21.12038	21.2031	0
2022-03-10 08:25:00	21.2298	21.13839	21.2298	0
2022-03-10 08:30:00	21.2498	21.15707	21.2498	0
2022-03-10 08:35:00	21.2164	21.17041	21.2164	0
2022-03-10 08:40:00	21.1964	21.18041	21.1964	0
2022-03-10 08:45:00	21.2298	21.19242	21.2298	0
2022-03-10 08:50:00	21.2298	21.20243	21.2298	0
2022-03-10 08:55:00	21.2364	21.21243	21.2364	0
2022-03-10 09:00:00	21.2164	21.21843	21.2164	0
2022-03-10 09:05:00	21.2031	21.2211	21.2031	0
2022-03-10 09:10:00	21.2164	21.22243	21.2164	0
2022-03-10 09:15:00	21.2097	21.22042	21.2097	0
2022-03-10 09:20:00	21.1964	21.21508	21.1964	0
2022-03-10 09:25:00	21.2364	21.21708	21.2364	0
2022-03-10 09:30:00	21.2564	21.22308	21.2564	0
2022-03-10 09:35:00	21.2631	21.22641	21.2631	0
2022-03-10 09:40:00	21.2831	21.23174	21.2831	0
2022-03-10 09:45:00	21.2765	21.23575	21.2765	0
2022-03-10 09:50:00	21.2831	21.24242	21.2831	0
2022-03-10 09:55:00	21.2965	21.25176	21.2965	0
2022-03-10 10:00:00	21.2831	21.25843	21.2831	0
2022-03-10 10:05:00	21.2831	21.26577	21.2831	0
2022-03-10 10:10:00	21.2965	21.27578	21.2965	0
2022-03-10 10:15:00	21.2965	21.28179	21.2965	0
2022-03-10 10:20:00	21.2831	21.28446	21.2831	0
2022-03-10 10:25:00	21.2831	21.28646	21.2831	0
2022-03-10 10:30:00	21.2965	21.2878	21.2965	0
2022-03-10 10:35:00	21.2898	21.28913	21.2898	0
2022-03-10 10:40:00	21.3031	21.29113	21.3031	0
2022-03-10 10:45:00	21.3031	21.29179	21.3031	0
2022-03-10 10:50:00	21.3031	21.29379	21.3031	0
2022-03-10 10:55:00	21.3098	21.29646	21.3098	0
2022-03-10 11:00:00	21.3098	21.29779	21.3098	0
2022-03-10 11:05:00	21.3098	21.29912	21.3098	0
2022-03-10 11:10:00	21.3231	21.30312	21.3231	0
2022-03-10 11:15:00	21.3165	21.30646	21.3165	0
2022-03-10 11:20:00	21.3098	21.30779	21.3098	0
2022-03-10 11:25:00	21.3231	21.31112	21.3231	0
2022-03-10 11:30:00	21.3231	21.31312	21.3231	0
2022-03-10 11:35:00	21.3365	21.31646	21.3365	0
2022-03-10 11:40:00	21.3498	21.32113	21.3498	0
2022-03-10 11:45:00	21.3631	21.32646	21.3631	0
2022-03-10 11:50:00	21.3631	21.33179	21.3631	0
2022-03-10 11:55:00	21.3698	21.33779	21.3698	0
2022-03-10 12:00:00	21.3832	21.3438	21.3832	0
2022-03-10 12:05:00	21.3765	21.3498	21.3765	0
2022-03-10 12:10:00	21.3765	21.35647	21.3765	0
2022-03-10 12:15:00	21.3031	21.35447	21.3031	0
2022-03-10 12:20:00	21.2898	21.35114	21.2898	0
2022-03-10 12:25:00	21.3231	21.3498	21.3231	0
2022-03-10 12:30:00	21.3498	21.3498	21.3498	0
2022-03-10 12:35:00	21.3565	21.34914	21.3565	0
2022-03-10 12:40:00	21.3832	21.35115	21.3832	0
2022-03-10 12:45:00	21.3898	21.35315	21.3898	0
2022-03-10 12:50:00	21.3965	21.35448	21.3965	0
2022-03-10 12:55:00	21.3965	21.35648	21.3965	0
2022-03-10 13:00:00	21.3898	21.35781	21.3898	0
2022-03-10 13:05:00	21.4032	21.36782	21.4032	0
2022-03-10 13:10:00	21.4232	21.38116	21.4232	0
2022-03-10 13:15:00	21.4299	21.39184	21.4299	0
2022-03-10 13:20:00	21.4165	21.39851	21.4165	0
2022-03-10 13:25:00	21.4232	21.40518	21.4232	0
2022-03-10 13:30:00	21.4432	21.41118	21.4432	0
2022-03-10 13:35:00	21.4499	21.41719	21.4499	0
2022-03-10 13:40:00	21.4499	21.42253	21.4499	0
2022-03-10 13:45:00	21.4632	21.4292	21.4632	0
2022-03-10 13:50:00	21.4565	21.43587	21.4565	0
2022-03-10 13:55:00	21.4565	21.4412	21.4565	0
2022-03-10 14:00:00	21.4632	21.4452	21.4632	0
2022-03-10 14:05:00	21.4565	21.44786	21.4565	0
2022-03-10 14:10:00	21.4565	21.45186	21.4565	0
2022-03-10 14:15:00	21.4699	21.45653	21.4699	0
2022-03-10 14:20:00	21.4632	21.45853	21.4632	0
2022-03-10 14:25:00	21.4565	21.45919	21.4565	0
2022-03-10 14:30:00	21.4699	21.46119	21.4699	0
2022-03-10 14:35:00	21.4565	21.46052	21.4565	0
2022-03-10 14:40:00	21.4499	21.45986	21.4499	0
2022-03-10 14:45:00	21.4565	21.45986	21.4565	0
2022-03-10 14:50:00	21.4565	21.45919	21.4565	0
2022-03-10 14:55:00	21.4432	21.45786	21.4432	0
2022-03-10 15:00:00	21.4432	21.45653	21.4432	0
2022-03-10 15:05:00	21.4565	21.45519	21.4565	0
2022-03-10 15:10:00	21.4432	21.45319	21.4432	0
2022-03-10 15:15:00	21.4365	21.45119	21.4365	0
2022-03-10 15:20:00	21.4432	21.44852	21.4432	0
2022-03-10 15:25:00	21.4365	21.44652	21.4365	0
2022-03-10 15:30:00	21.4299	21.44452	21.4299	0
2022-03-10 15:35:00	21.4365	21.44252	21.4365	0
2022-03-10 15:40:00	21.4365	21.44052	21.4365	0
2022-03-10 15:45:00	21.4232	21.43852	21.4232	0
2022-03-10 15:50:00	21.4299	21.43719	21.4299	0
2022-03-10 15:55:00	21.4299	21.43453	21.4299	0
2022-03-10 16:00:00	21.4165	21.43186	21.4165	0
2022-03-10 16:05:00	21.4299	21.4312	21.4299	0
2022-03-10 16:10:00	21.4365	21.43053	21.4365	0
2022-03-10 16:15:00	21.4165	21.42853	21.4165	0
2022-03-10 16:20:00	21.4165	21.42719	21.4165	0
2022-03-10 16:25:00	21.4299	21.42653	21.4299	0
2022-03-10 16:30:00	21.4165	21.42453	21.4165	0
2022-03-10 16:35:00	21.4032	21.42253	21.4032	0
2022-03-10 16:40:00	21.4165	21.42119	21.4165	0
2022-03-10 16:45:00	21.4098	21.41918	21.4098	0
2022-03-10 16:50:00	21.3965	21.41718	21.3965	0
2022-03-10 16:55:00	21.4032	21.41451	21.4032	0
2022-03-10 17:00:00	21.3898	21.40984	21.3898	0
2022-03-10 17:05:00	21.3765	21.40584	21.3765	0
2022-03-10 17:10:00	21.3898	21.40317	21.3898	0
2022-03-10 17:15:00	21.3765	21.39783	21.3765	0
2022-03-10 17:20:00	21.3698	21.39316	21.3698	0
2022-03-10 17:25:00	21.3765	21.39049	21.3765	0
2022-03-10 17:30:00	21.3698	21.38582	21.3698	0
2022-03-10 17:35:00	21.3631	21.38115	21.3631	0
2022-03-10 17:40:00	21.3498	21.37648	21.3498	0
2022-03-10 17:45:00	21.3498	21.37114	21.3498	0
2022-03-10 17:50:00	21.3432	21.36648	21.3432	0
2022-03-10 17:55:00	21.3498	21.36381	21.3498	0
2022-03-10 18:00:00	21.3365	21.35848	21.3365	0
2022-03-10 18:05:00	21.3365	21.35448	21.3365	0
2022-03-10 18:10:00	21.3432	21.35182	21.3432	0
2022-03-10 18:15:00	21.3298	21.34715	21.3298	0
2022-03-10 18:20:00	21.3231	21.34248	21.3231	0
2022-03-10 18:25:00	21.3298	21.33915	21.3298	0
2022-03-10 18:30:00	21.3165	21.33582	21.3165	0
2022-03-10 18:35:00	21.3098	21.33182	21.3098	0
2022-03-10 18:40:00	21.3165	21.32915	21.3165	0
2022-03-10 18:45:00	21.2965	21.32382	21.2965	0
2022-03-10 18:50:00	21.2965	21.31982	21.2965	0
2022-03-10 18:55:00	21.3031	21.31648	21.3031	0
2022-03-10 19:00:00	21.2898	21.31114	21.2898	0
2022-03-10 19:05:00	21.2898	21.30714	21.2898	0
2022-03-10 19:10:00	21.2898	21.30381	21.2898	0
2022-03-10 19:15:00	21.2698	21.29781	21.2698	0
2022-03-10 19:20:00	21.2698	21.29314	21.2698	0
2022-03-10 19:25:00	21.2765	21.28981	21.2765	0
2022-03-10 19:30:00	21.2698	21.28514	21.2698	0
2022-03-10 19:35:00	21.2698	21.28247	21.2698	0
2022-03-10 19:40:00	21.2698	21.2798	21.2698	0
2022-03-10 19:45:00	21.2564	21.27513	21.2564	0
2022-03-10 19:50:00	21.2631	21.27246	21.2631	0
2022-03-10 19:55:00	21.2564	21.26912	21.2564	0
2022-03-10 20:00:00	21.2498	21.26512	21.2498	0
2022-03-10 20:05:00	21.2431	21.26245	21.2431	0
2022-03-10 20:10:00	21.2431	21.25978	21.2431	0
2022-03-10 20:15:00	21.2364	21.25577	21.2364	0
2022-03-10 20:20:00	21.2364	21.25243	21.2364	0
2022-03-10 20:25:00	21.2364	21.24909	21.2364	0
2022-03-10 20:30:00	21.2298	21.24509	21.2298	0
2022-03-10 20:35:00	21.2231	21.24176	21.2231	0
2022-03-10 20:40:00	21.2298	21.23843	21.2298	0
2022-03-10 20:45:00	21.2164	21.23443	21.2164	0
2022-03-10 20:50:00	21.2164	21.23109	21.2164	0
2022-03-10 20:55:00	21.2164	21.22842	21.2164	0
2022-03-10 21:00:00	21.2097	21.22508	21.2097	0
2022-03-10 21:05:00	21.2097	21.22241	21.2097	0
2022-03-10 21:10:00	21.2097	21.21974	21.2097	0
2022-03-10 21:15:00	21.2031	21.21641	21.2031	0
2022-03-10 21:20:00	21.2031	21.21374	21.2031	0
2022-03-10 21:25:00	21.2031	21.21174	21.2031	0
2022-03-10 21:30:00	21.1964	21.2084	21.1964	0
2022-03-10 21:35:00	21.1964	21.2064	21.1964	0
2022-03-10 21:40:00	21.1964	21.2044	21.1964	0
2022-03-10 21:45:00	21.1897	21.20173	21.1897	0
2022-03-10 21:50:00	21.1897	21.19973	21.1897	0
2022-03-10 21:55:00	21.1897	21.19773	21.1897	0
2022-03-10 22:00:00	21.1764	21.1944	21.1764	0
2022-03-10 22:05:00	21.1831	21.1924	21.1831	0
2022-03-10 22:10:00	21.1764	21.18973	21.1764	0
2022-03-10 22:15:00	21.1631	21.18573	21.1631	0
2022-03-10 22:20:00	21.1764	21.18373	21.1764	0
2022-03-10 22:25:00	21.1697	21.18106	21.1697	0
2022-03-10 22:30:00	21.1631	21.17773	21.1631	0
2022-03-10 22:35:00	21.1697	21.17573	21.1697	0
2022-03-10 22:40:00	21.1631	21.17307	21.1631	0
2022-03-10 22:45:00	21.1497	21.16907	21.1497	0
2022-03-10 22:50:00	21.1564	21.16707	21.1564	0
2022-03-10 22:55:00	21.1497	21.16373	21.1497	0
2022-03-10 23:00:00	21.1497	21.16106	21.1497	0
2022-03-10 23:05:00	21.1631	21.16106	21.1631	0
2022-03-10 23:10:00	21.1497	21.15839	21.1497	0
2022-03-10 23:15:00	21.1431	21.15573	21.1431	0
2022-03-10 23:20:00	21.1497	21.15439	21.1497	0
2022-03-10 23:25:00	21.1431	21.15173	21.1431	0
2022-03-10 23:30:00	21.1364	21.14906	21.1364	0
2022-03-10 23:35:00	21.1364	21.14773	21.1364	0
2022-03-10 23:40:00	21.1364	21.14573	21.1364	0
2022-03-10 23:45:00	21.123	21.14306	21.123	0
2022-03-10 23:50:00	21.1297	21.14106	21.1297	0
2022-03-10 23:55:00	21.123	21.13705	21.123	0
2022-03-11 00:00:00	21.1164	21.13372	21.1164	0
2022-03-11 00:05:00	21.123	21.13171	21.123	0
2022-03-11 00:10:00	21.1164	21.12838	21.1164	0
2022-03-11 00:15:00	21.1097	21.12504	21.1097	0
2022-03-11 00:20:00	21.1097	21.12237	21.1097	0
2022-03-11 00:25:00	21.1097	21.1197	21.1097	0
2022-03-11 00:30:00	21.103	21.11636	21.103	0
2022-03-11 00:35:00	21.103	21.11436	21.103	0
2022-03-11 00:40:00	21.0964	21.11103	21.0964	0
2022-03-11 00:45:00	21.0897	21.1077	21.0897	0
2022-03-11 00:50:00	21.0964	21.1057	21.0964	0
2022-03-11 00:55:00	21.0897	21.10237	21.0897	0
2022-03-11 01:00:00	21.0897	21.0997	21.0897	0
2022-03-11 01:05:00	21.0897	21.0977	21.0897	0
2022-03-11 01:10:00	21.0764	21.09437	21.0764	0
2022-03-11 01:15:00	21.083	21.0917	21.083	0
2022-03-11 01:20:00	21.083	21.0897	21.083	0
2022-03-11 01:25:00	21.0697	21.08637	21.0697	0
2022-03-11 01:30:00	21.0764	21.08437	21.0764	0
2022-03-11 01:35:00	21.0764	21.08304	21.0764	0
2022-03-11 01:40:00	21.0697	21.08037	21.0697	0
2022-03-11 01:45:00	21.0697	21.07837	21.0697	0
2022-03-11 01:50:00	21.0697	21.07637	21.0697	0
2022-03-11 01:55:00	21.0563	21.07303	21.0563	0
2022-03-11 02:00:00	21.0697	21.07236	21.0697	0
2022-03-11 02:05:00	21.0764	21.0717	21.0764	0
2022-03-11 02:10:00	21.063	21.0697	21.063	0
2022-03-11 02:15:00	21.0497	21.0677	21.0497	0
2022-03-11 02:20:00	21.0563	21.06569	21.0563	0
2022-03-11 02:25:00	21.0563	21.06368	21.0563	0
2022-03-11 02:30:00	21.043	21.06101	21.043	0
2022-03-11 02:35:00	21.0563	21.05967	21.0563	0
2022-03-11 02:40:00	21.043	21.057	21.043	0
2022-03-11 02:45:00	21.0363	21.055	21.0363	0
2022-03-11 02:50:00	21.063	21.05433	21.063	0
2022-03-11 02:55:00	21.0497	21.05166	21.0497	0
2022-03-11 03:00:00	21.0363	21.04899	21.0363	0
2022-03-11 03:05:00	21.0363	21.04765	21.0363	0
2022-03-11 03:10:00	21.043	21.04632	21.043	0
2022-03-11 03:15:00	21.0297	21.04366	21.0297	0
2022-03-11 03:20:00	21.0297	21.04233	21.0297	0
2022-03-11 03:25:00	21.0297	21.03967	21.0297	0
2022-03-11 03:30:00	21.0163	21.037	21.0163	0
2022-03-11 03:35:00	21.0297	21.03634	21.0297	0
2022-03-11 03:40:00	21.023	21.03234	21.023	0
2022-03-11 03:45:00	21.0097	21.02834	21.0097	0
2022-03-11 03:50:00	21.0163	21.02634	21.0163	0
2022-03-11 03:55:00	21.0097	21.02368	21.0097	0
2022-03-11 04:00:00	21.003	21.01968	21.003	0
2022-03-11 04:05:00	21.0097	21.01768	21.0097	0
2022-03-11 04:10:00	21.003	21.01501	21.003	0
2022-03-11 04:15:00	20.9897	21.01101	20.9897	0
2022-03-11 04:20:00	21.003	21.00968	21.003	0
2022-03-11 04:25:00	20.9963	21.00634	20.9963	0
2022-03-11 04:30:00	20.9897	21.00301	20.9897	0
2022-03-11 04:35:00	20.9963	21.00167	20.9963	0
2022-03-11 04:40:00	20.9897	20.99901	20.9897	0
2022-03-11 04:45:00	20.9763	20.99567	20.9763	0
2022-03-11 04:50:00	20.9897	20.99434	20.9897	0
2022-03-11 04:55:00	20.9763	20.991	20.9763	0
2022-03-11 05:00:00	20.9696	20.98766	20.9696	0
2022-03-11 05:05:00	20.9763	20.98632	20.9763	0
2022-03-11 05:10:00	20.9696	20.98298	20.9696	0
2022-03-11 05:15:00	20.963	20.97965	20.963	0
2022-03-11 05:20:00	20.9696	20.97764	20.9696	0
2022-03-11 05:25:00	20.9563	20.97364	20.9563	0
2022-03-11 05:30:00	20.9563	20.9703	20.9563	0
2022-03-11 05:35:00	20.963	20.96897	20.963	0
2022-03-11 05:40:00	20.9496	20.96496	20.9496	0
2022-03-11 05:45:00	20.9496	20.96229	20.9496	0
2022-03-11 05:50:00	20.9496	20.96029	20.9496	0
2022-03-11 05:55:00	20.943	20.95696	20.943	0
2022-03-11 06:00:00	20.943	20.9543	20.943	0
2022-03-11 06:05:00	20.9496	20.95296	20.9496	0
2022-03-11 06:10:00	20.9496	20.95096	20.9496	0
2022-03-11 06:15:00	20.9496	20.95029	20.9496	0
2022-03-11 06:20:00	20.9563	20.95029	20.9563	0
2022-03-11 06:25:00	20.9563	20.94962	20.9563	0
2022-03-11 06:30:00	20.9563	20.95029	20.9563	0
2022-03-11 06:35:00	20.963	20.95163	20.963	0
2022-03-11 06:40:00	20.963	20.95297	20.963	0
2022-03-11 06:45:00	20.963	20.95497	20.963	0
2022-03-11 06:50:00	20.9696	20.95763	20.9696	0
2022-03-11 06:55:00	20.9696	20.95963	20.9696	0
2022-03-11 07:00:00	20.983	20.96297	20.983	0
2022-03-11 07:05:00	20.9763	20.96564	20.9763	0
2022-03-11 07:10:00	20.9897	20.96898	20.9897	0
2022-03-11 07:15:00	20.9696	20.97031	20.9696	0
2022-03-11 07:20:00	20.943	20.96898	20.943	0
2022-03-11 07:25:00	20.9229	20.96497	20.9229	0
2022-03-11 07:30:00	20.9096	20.95963	20.9096	0
2022-03-11 07:35:00	20.8963	20.95296	20.8963	0
2022-03-11 07:40:00	20.8763	20.94363	20.8763	0
2022-03-11 07:45:00	20.8629	20.93296	20.8629	0
2022-03-11 07:50:00	20.8429	20.91895	20.8429	0
2022-03-11 07:55:00	20.8229	20.90361	20.8229	0
2022-03-11 08:00:00	20.8029	20.88493	20.8029	0
2022-03-11 08:05:00	20.7896	20.86693	20.7896	0
2022-03-11 08:10:00	20.7762	20.85025	20.7762	0
2022-03-11 08:15:00	20.7562	20.83358	20.7562	0
2022-03-11 08:20:00	20.7429	20.81691	20.7429	0
2022-03-11 08:25:00	20.7295	20.80023	20.7295	0
2022-03-11 08:30:00	20.7095	20.78355	20.7095	0
2022-03-11 08:35:00	20.7028	20.76754	20.7028	0
2022-03-11 08:40:00	20.6828	20.75153	20.6828	0
2022-03-11 08:45:00	20.6695	20.73619	20.6695	0
2022-03-11 08:50:00	20.6562	20.72152	20.6562	0
2022-03-11 08:55:00	20.6428	20.70684	20.6428	0
2022-03-11 09:00:00	20.6295	20.69217	20.6295	0
2022-03-11 09:05:00	20.6161	20.67816	20.6161	0
2022-03-11 09:10:00	20.6028	20.66415	20.6028	0
2022-03-11 09:15:00	20.5895	20.65015	20.5895	0
2022-03-11 09:20:00	20.5761	20.63681	20.5761	0
2022-03-11 09:25:00	20.5628	20.62281	20.5628	0
2022-03-11 09:30:00	20.5494	20.60947	20.5494	0
2022-03-11 09:35:00	20.5361	20.59613	20.5361	0
2022-03-11 09:40:00	20.5228	20.58279	20.5228	0
2022-03-11 09:45:00	20.5094	20.56945	20.5094	0
2022-03-11 09:50:00	20.4961	20.55611	20.4961	0
2022-03-11 09:55:00	20.4828	20.54278	20.4828	0
2022-03-11 10:00:00	20.4694	20.52944	20.4694	0
2022-03-11 10:05:00	20.4627	20.51676	20.4627	0
2022-03-11 10:10:00	20.4494	20.50409	20.4494	0
2022-03-11 10:15:00	20.4361	20.49142	20.4361	0
2022-03-11 10:20:00	20.4227	20.47875	20.4227	0
2022-03-11 10:25:00	20.4094	20.46608	20.4094	0
2022-03-11 10:30:00	20.4027	20.45407	20.4027	0
2022-03-11 10:35:00	20.3894	20.44207	20.3894	0
2022-03-11 10:40:00	20.376	20.43006	20.376	0
2022-03-11 10:45:00	20.3694	20.41872	20.3694	0
2022-03-11 10:50:00	20.356	20.40738	20.356	0
2022-03-11 10:55:00	20.3427	20.39538	20.3427	0
2022-03-11 11:00:00	20.336	20.38404	20.336	0
2022-03-11 11:05:00	20.3227	20.3727	20.3227	0
2022-03-11 11:10:00	20.3093	20.36136	20.3093	0
2022-03-11 11:15:00	20.296	20.35002	20.296	0
2022-03-11 11:20:00	20.2827	20.33802	20.2827	0
2022-03-11 11:25:00	20.276	20.32668	20.276	0
2022-03-11 11:30:00	20.2626	20.31534	20.2626	0
2022-03-11 11:35:00	20.2493	20.30333	20.2493	0
2022-03-11 11:40:00	20.2426	20.29199	20.2426	0
2022-03-11 11:45:00	20.2293	20.28065	20.2293	0
2022-03-11 11:50:00	20.216	20.26865	20.216	0
2022-03-11 11:55:00	20.2026	20.25664	20.2026	0
2022-03-11 12:00:00	20.1893	20.24464	20.1893	0
2022-03-11 12:05:00	20.1759	20.23263	20.1759	0
2022-03-11 12:10:00	20.1693	20.22129	20.1693	0
2022-03-11 12:15:00	20.1559	20.20928	20.1559	0
2022-03-11 12:20:00	20.1493	20.19795	20.1493	0
2022-03-11 12:25:00	20.1359	20.18661	20.1359	0
2022-03-11 12:30:00	20.1238	20.17473	20.1238	0
2022-03-11 12:35:00	20.1167	20.16347	20.1167	0
2022-03-11 12:40:00	20.1097	20.15284	20.1097	0
2022-03-11 12:45:00	20.0969	20.14227	20.0969	0
2022-03-11 12:50:00	20.0772	20.13106	20.0772	0
2022-03-11 12:55:00	20.0779	20.12126	20.0779	0
2022-03-11 13:00:00	20.0705	20.11138	20.0705	0
2022-03-11 13:05:00	20.0773	20.10352	20.0773	0
2022-03-11 13:10:00	20.0834	20.09693	20.0834	0
2022-03-11 13:15:00	20.0971	20.09305	20.0971	0
2022-03-11 13:20:00	20.1239	20.09306	20.1239	0
2022-03-11 13:25:00	20.1301	20.0944	20.1301	0
2022-03-11 13:30:00	20.1565	20.09908	20.1565	0
2022-03-11 13:35:00	20.1768	20.10707	20.1768	0
2022-03-11 13:40:00	20.1899	20.11834	20.1899	0
2022-03-11 13:45:00	20.2163	20.13218	20.2163	0
2022-03-11 13:50:00	20.2229	20.14742	20.2229	0
2022-03-11 13:55:00	20.2361	20.1633	20.2361	0
2022-03-11 14:00:00	20.2501	20.17997	20.2501	0
2022-03-11 14:05:00	20.2704	20.1973	20.2704	0
2022-03-11 14:10:00	20.2833	20.21324	20.2833	0
2022-03-11 14:15:00	20.2898	20.22921	20.2898	0
2022-03-11 14:20:00	20.3101	20.24457	20.3101	0
2022-03-11 14:25:00	20.3104	20.25793	20.3104	0
2022-03-11 14:30:00	20.3367	20.27261	20.3367	0
2022-03-11 14:35:00	20.3498	20.28596	20.3498	0
2022-03-11 14:40:00	20.3496	20.29863	20.3496	0
2022-03-11 14:45:00	20.3762	20.31264	20.3762	0
2022-03-11 14:50:00	20.3828	20.32591	20.3828	0
2022-03-11 14:55:00	20.39	20.33787	20.39	0
2022-03-11 15:00:00	20.4031	20.34985	20.4031	0
2022-03-11 15:05:00	20.4096	20.36183	20.4096	0
2022-03-11 15:10:00	20.4229	20.37311	20.4229	0
2022-03-11 15:15:00	20.4228	20.38435	20.4228	0
2022-03-11 15:20:00	20.4433	20.39501	20.4433	0
2022-03-11 15:25:00	20.4631	20.40634	20.4631	0
2022-03-11 15:30:00	20.4563	20.41701	20.4563	0
2022-03-11 15:35:00	20.4696	20.42635	20.4696	0
2022-03-11 15:40:00	20.4762	20.43569	20.4762	0
2022-03-11 15:45:00	20.4761	20.4443	20.4761	0
2022-03-11 15:50:00	20.4961	20.4536	20.4961	0
2022-03-11 15:55:00	20.4694	20.45958	20.4694	0
2022-03-11 16:00:00	20.4427	20.46156	20.4427	0
2022-03-11 16:05:00	20.4961	20.46889	20.4961	0
2022-03-11 16:10:00	20.5094	20.4755	20.5094	0
2022-03-11 16:15:00	20.5294	20.48213	20.5294	0
2022-03-11 16:20:00	20.5628	20.49278	20.5628	0
2022-03-11 16:25:00	20.5628	20.5021	20.5628	0
2022-03-11 16:30:00	20.5628	20.51076	20.5628	0
2022-03-11 16:35:00	20.5761	20.52076	20.5761	0
2022-03-11 16:40:00	20.5761	20.52876	20.5761	0
2022-03-11 16:45:00	20.5828	20.5401	20.5828	0
2022-03-11 16:50:00	20.6028	20.55611	20.6028	0
2022-03-11 16:55:00	20.6028	20.56678	20.6028	0
2022-03-11 17:00:00	20.6161	20.57745	20.6161	0
2022-03-11 17:05:00	20.6161	20.58612	20.6161	0
2022-03-11 17:10:00	20.6228	20.59212	20.6228	0
2022-03-11 17:15:00	20.6428	20.60012	20.6428	0
2022-03-11 17:20:00	20.6362	20.60746	20.6362	0
2022-03-11 17:25:00	20.6295	20.6128	20.6295	0
2022-03-11 17:30:00	20.6495	20.62014	20.6495	0
2022-03-11 17:35:00	20.6495	20.62681	20.6495	0
2022-03-11 17:40:00	20.6562	20.63215	20.6562	0
2022-03-11 17:45:00	20.6562	20.63749	20.6562	0
2022-03-11 17:50:00	20.6228	20.63816	20.6228	0
2022-03-11 17:55:00	20.6495	20.6415	20.6495	0
2022-03-11 18:00:00	20.6562	20.64484	20.6562	0
2022-03-11 18:05:00	20.6695	20.64751	20.6695	0
2022-03-11 18:10:00	20.6762	20.65151	20.6762	0
2022-03-11 18:15:00	20.6695	20.65551	20.6695	0
2022-03-11 18:20:00	20.6762	20.65818	20.6762	0
2022-03-11 18:25:00	20.6828	20.66151	20.6828	0
2022-03-11 18:30:00	20.6762	20.66351	20.6762	0
2022-03-11 18:35:00	20.6962	20.66751	20.6962	0
2022-03-11 18:40:00	20.7028	20.67551	20.7028	0
2022-03-11 18:45:00	20.6895	20.67951	20.6895	0
2022-03-11 18:50:00	20.7095	20.68484	20.7095	0
2022-03-11 18:55:00	20.7095	20.68884	20.7095	0
2022-03-11 19:00:00	20.7028	20.6915	20.7028	0
2022-03-11 19:05:00	20.7162	20.69617	20.7162	0
2022-03-11 19:10:00	20.7229	20.70084	20.7229	0
2022-03-11 19:15:00	20.7095	20.70351	20.7095	0
2022-03-11 19:20:00	20.7162	20.70751	20.7162	0
2022-03-11 19:25:00	20.7162	20.70951	20.7162	0
2022-03-11 19:30:00	20.7162	20.71085	20.7162	0
2022-03-11 19:35:00	20.7362	20.71552	20.7362	0
2022-03-11 19:40:00	20.7229	20.71686	20.7229	0
2022-03-11 19:45:00	20.7229	20.7182	20.7229	0
2022-03-11 19:50:00	20.7295	20.72087	20.7295	0
2022-03-11 19:55:00	20.7229	20.72154	20.7229	0
2022-03-11 20:00:00	20.7295	20.7222	20.7295	0
2022-03-11 20:05:00	20.7295	20.7242	20.7295	0
2022-03-11 20:10:00	20.7229	20.72487	20.7229	0
2022-03-11 20:15:00	20.7362	20.72687	20.7362	0
2022-03-11 20:20:00	20.7362	20.72887	20.7362	0
2022-03-11 20:25:00	20.7295	20.7282	20.7295	0
2022-03-11 20:30:00	20.7295	20.72886	20.7295	0
2022-03-11 20:35:00	20.7295	20.72952	20.7295	0
2022-03-11 20:40:00	20.7229	20.72886	20.7229	0
2022-03-11 20:45:00	20.7429	20.73086	20.7429	0
2022-03-11 20:50:00	20.7362	20.73153	20.7362	0
2022-03-11 20:55:00	20.7295	20.73153	20.7295	0
2022-03-11 21:00:00	20.7495	20.73419	20.7495	0
2022-03-11 21:05:00	20.7495	20.73552	20.7495	0
2022-03-11 21:10:00	20.7362	20.73552	20.7362	0
2022-03-11 21:15:00	20.7429	20.73686	20.7429	0
2022-03-11 21:20:00	20.7429	20.7382	20.7429	0
2022-03-11 21:25:00	20.7362	20.73887	20.7362	0
2022-03-11 21:30:00	20.7495	20.74153	20.7495	0
2022-03-11 21:35:00	20.7362	20.74086	20.7362	0
2022-03-11 21:40:00	20.7362	20.74086	20.7362	0
2022-03-11 21:45:00	20.7362	20.74153	20.7362	0
2022-03-11 21:50:00	20.7295	20.73953	20.7295	0
2022-03-11 21:55:00	20.7429	20.73887	20.7429	0
2022-03-11 22:00:00	20.7495	20.7402	20.7495	0
2022-03-11 22:05:00	20.7429	20.7402	20.7429	0
2022-03-11 22:10:00	20.7429	20.7402	20.7429	0
2022-03-11 22:15:00	20.7495	20.74153	20.7495	0
2022-03-11 22:20:00	20.7362	20.7402	20.7362	0
2022-03-11 22:25:00	20.7362	20.7402	20.7362	0
2022-03-11 22:30:00	20.7429	20.74087	20.7429	0
2022-03-11 22:35:00	20.7362	20.74087	20.7362	0
2022-03-11 22:40:00	20.7429	20.74221	20.7429	0
2022-03-11 22:45:00	20.7362	20.74154	20.7362	0
2022-03-11 22:50:00	20.7295	20.73954	20.7295	0
2022-03-11 22:55:00	20.7429	20.73954	20.7429	0
2022-03-11 23:00:00	20.7362	20.73887	20.7362	0
2022-03-11 23:05:00	20.7362	20.73754	20.7362	0
2022-03-11 23:10:00	20.7362	20.73754	20.7362	0
2022-03-11 23:15:00	20.7295	20.73687	20.7295	0
2022-03-11 23:20:00	20.7429	20.73687	20.7429	0
2022-03-11 23:25:00	20.7362	20.73687	20.7362	0
2022-03-11 23:30:00	20.7295	20.73553	20.7295	0
2022-03-11 23:35:00	20.7362	20.73553	20.7362	0
2022-03-11 23:40:00	20.7295	20.73553	20.7295	0
2022-03-11 23:45:00	20.7362	20.73486	20.7362	0
2022-03-11 23:50:00	20.7362	20.73486	20.7362	0
2022-03-11 23:55:00	20.7295	20.73419	20.7295	0
2022-03-12 00:00:00	20.7362	20.73419	20.7362	0
2022-03-12 00:05:00	20.7362	20.73486	20.7362	0
2022-03-12 00:10:00	20.7295	20.73352	20.7295	0
2022-03-12 00:15:00	20.7362	20.73352	20.7362	0
2022-03-12 00:20:00	20.7295	20.73352	20.7295	0
2022-03-12 00:25:00	20.7429	20.73419	20.7429	0
2022-03-12 00:30:00	20.7429	20.73553	20.7429	0
2022-03-12 00:35:00	20.7295	20.73486	20.7295	0
2022-03-12 00:40:00	20.7362	20.73486	20.7362	0
2022-03-12 00:45:00	20.7362	20.73553	20.7362	0
2022-03-12 00:50:00	20.7295	20.73486	20.7295	0
2022-03-12 00:55:00	20.7362	20.73486	20.7362	0
2022-03-12 01:00:00	20.7295	20.73486	20.7295	0
2022-03-12 01:05:00	20.7295	20.73419	20.7295	0
2022-03-12 01:10:00	20.7362	20.73486	20.7362	0
2022-03-12 01:15:00	20.7229	20.73286	20.7229	0
2022-03-12 01:20:00	20.7295	20.73152	20.7295	0
2022-03-12 01:25:00	20.7295	20.73152	20.7295	0
2022-03-12 01:30:00	20.7229	20.73019	20.7229	0
2022-03-12 01:35:00	20.7295	20.72952	20.7295	0
2022-03-12 01:40:00	20.7229	20.72886	20.7229	0
2022-03-12 01:45:00	20.7229	20.72753	20.7229	0
2022-03-12 01:50:00	20.7295	20.72753	20.7295	0
2022-03-12 01:55:00	20.7229	20.72687	20.7229	0
2022-03-12 02:00:00	20.7295	20.7262	20.7295	0
2022-03-12 02:05:00	20.7362	20.72753	20.7362	0
2022-03-12 02:10:00	20.7229	20.72687	20.7229	0
2022-03-12 02:15:00	20.7229	20.72621	20.7229	0
2022-03-12 02:20:00	20.7229	20.72621	20.7229	0
2022-03-12 02:25:00	20.7095	20.72421	20.7095	0
2022-03-12 02:30:00	20.7162	20.72354	20.7162	0
2022-03-12 02:35:00	20.7095	20.7222	20.7095	0
2022-03-12 02:40:00	20.6962	20.71887	20.6962	0
2022-03-12 02:45:00	20.7095	20.71753	20.7095	0
2022-03-12 02:50:00	20.7028	20.71486	20.7028	0
2022-03-12 02:55:00	20.7028	20.71152	20.7028	0
2022-03-12 03:00:00	20.7028	20.70951	20.7028	0
2022-03-12 03:05:00	20.6895	20.70617	20.6895	0
2022-03-12 03:10:00	20.7162	20.7055	20.7162	0
2022-03-12 03:15:00	20.7162	20.70617	20.7162	0
2022-03-12 03:20:00	20.6962	20.70417	20.6962	0
2022-03-12 03:25:00	20.7028	20.7035	20.7028	0
2022-03-12 03:30:00	20.7028	20.70416	20.7028	0
2022-03-12 03:35:00	20.6962	20.70283	20.6962	0
2022-03-12 03:40:00	20.7028	20.70283	20.7028	0
2022-03-12 03:45:00	20.6962	20.70217	20.6962	0
2022-03-12 03:50:00	20.6895	20.70084	20.6895	0
2022-03-12 03:55:00	20.6962	20.70151	20.6962	0
2022-03-12 04:00:00	20.6962	20.69951	20.6962	0
2022-03-12 04:05:00	20.6962	20.69751	20.6962	0
2022-03-12 04:10:00	20.6962	20.69751	20.6962	0
2022-03-12 04:15:00	20.6828	20.69551	20.6828	0
2022-03-12 04:20:00	20.6962	20.69485	20.6962	0
2022-03-12 04:25:00	20.6895	20.69418	20.6895	0
2022-03-12 04:30:00	20.6962	20.69352	20.6962	0
2022-03-12 04:35:00	20.7095	20.69485	20.7095	0
2022-03-12 04:40:00	20.6962	20.69552	20.6962	0
2022-03-12 04:45:00	20.6895	20.69485	20.6895	0
2022-03-12 04:50:00	20.6962	20.69485	20.6962	0
2022-03-12 04:55:00	20.6828	20.69351	20.6828	0
2022-03-12 05:00:00	20.6828	20.69217	20.6828	0
2022-03-12 05:05:00	20.6962	20.69351	20.6962	0
2022-03-12 05:10:00	20.6828	20.69217	20.6828	0
2022-03-12 05:15:00	20.6895	20.69217	20.6895	0
2022-03-12 05:20:00	20.6828	20.69083	20.6828	0
2022-03-12 05:25:00	20.6695	20.68683	20.6695	0
2022-03-12 05:30:00	20.6828	20.68549	20.6828	0
2022-03-12 05:35:00	20.6762	20.68416	20.6762	0
2022-03-12 05:40:00	20.6762	20.68216	20.6762	0
2022-03-12 05:45:00	20.6828	20.68216	20.6828	0
2022-03-12 05:50:00	20.6762	20.6815	20.6762	0
2022-03-12 05:55:00	20.6762	20.6795	20.6762	0
2022-03-12 06:00:00	20.6828	20.6795	20.6828	0
2022-03-12 06:05:00	20.6695	20.6775	20.6695	0
2022-03-12 06:10:00	20.6762	20.67684	20.6762	0
2022-03-12 06:15:00	20.6762	20.67751	20.6762	0
2022-03-12 06:20:00	20.6628	20.67551	20.6628	0
2022-03-12 06:25:00	20.6828	20.67617	20.6828	0
2022-03-12 06:30:00	20.6695	20.6755	20.6695	0
2022-03-12 06:35:00	20.6695	20.67417	20.6695	0
2022-03-12 06:40:00	20.6828	20.67483	20.6828	0
2022-03-12 06:45:00	20.6628	20.67349	20.6628	0
2022-03-12 06:50:00	20.6828	20.67349	20.6828	0
2022-03-12 06:55:00	20.6828	20.67482	20.6828	0
2022-03-12 07:00:00	20.6695	20.67415	20.6695	0
2022-03-12 07:05:00	20.6762	20.67415	20.6762	0
2022-03-12 07:10:00	20.6762	20.67549	20.6762	0
2022-03-12 07:15:00	20.6628	20.67349	20.6628	0
2022-03-12 07:20:00	20.6828	20.67482	20.6828	0
2022-03-12 07:25:00	20.6762	20.67549	20.6762	0
2022-03-12 07:30:00	20.6695	20.67416	20.6695	0
2022-03-12 07:35:00	20.6828	20.67616	20.6828	0
2022-03-12 07:40:00	20.6695	20.67483	20.6695	0
2022-03-12 07:45:00	20.6828	20.67483	20.6828	0
2022-03-12 07:50:00	20.6828	20.67616	20.6828	0
2022-03-12 07:55:00	20.6762	20.67616	20.6762	0
2022-03-12 08:00:00	20.6828	20.67682	20.6828	0
2022-03-12 08:05:00	20.6828	20.67882	20.6828	0
2022-03-12 08:10:00	20.6828	20.67882	20.6828	0
2022-03-12 08:15:00	20.6895	20.68015	20.6895	0
2022-03-12 08:20:00	20.6828	20.68148	20.6828	0
2022-03-12 08:25:00	20.6962	20.68282	20.6962	0
2022-03-12 08:30:00	20.7028	20.68615	20.7028	0
2022-03-12 08:35:00	20.6895	20.68682	20.6895	0
2022-03-12 08:40:00	20.6895	20.68749	20.6895	0
2022-03-12 08:45:00	20.6962	20.68949	20.6962	0
2022-03-12 08:50:00	20.6895	20.69016	20.6895	0
2022-03-12 08:55:00	20.7028	20.69216	20.7028	0
2022-03-12 09:00:00	20.6962	20.6935	20.6962	0
2022-03-12 09:05:00	20.6895	20.6935	20.6895	0
2022-03-12 09:10:00	20.6962	20.69484	20.6962	0
2022-03-12 09:15:00	20.6962	20.69484	20.6962	0
2022-03-12 09:20:00	20.7095	20.69551	20.7095	0
2022-03-12 09:25:00	20.7162	20.69818	20.7162	0
2022-03-12 09:30:00	20.7028	20.69951	20.7028	0
2022-03-12 09:35:00	20.7095	20.70084	20.7095	0
2022-03-12 09:40:00	20.7162	20.70351	20.7162	0
2022-03-12 09:45:00	20.7095	20.70418	20.7095	0
2022-03-12 09:50:00	20.7095	20.70551	20.7095	0
2022-03-12 09:55:00	20.7028	20.70684	20.7028	0
2022-03-12 10:00:00	20.6962	20.70684	20.6962	0
2022-03-12 10:05:00	20.7095	20.70817	20.7095	0
2022-03-12 10:10:00	20.7095	20.70817	20.7095	0
2022-03-12 10:15:00	20.7095	20.7075	20.7095	0
2022-03-12 10:20:00	20.7095	20.70817	20.7095	0
2022-03-12 10:25:00	20.7028	20.7075	20.7028	0
2022-03-12 10:30:00	20.7162	20.7075	20.7162	0
2022-03-12 10:35:00	20.7162	20.70817	20.7162	0
2022-03-12 10:40:00	20.7095	20.70817	20.7095	0
2022-03-12 10:45:00	20.7229	20.71018	20.7229	0
2022-03-12 10:50:00	20.7229	20.71285	20.7229	0
2022-03-12 10:55:00	20.7095	20.71285	20.7095	0
2022-03-12 11:00:00	20.7295	20.71485	20.7295	0
2022-03-12 11:05:00	20.7229	20.71619	20.7229	0
2022-03-12 11:10:00	20.7162	20.71686	20.7162	0
2022-03-12 11:15:00	20.7295	20.71953	20.7295	0
2022-03-12 11:20:00	20.7229	20.7202	20.7229	0
2022-03-12 11:25:00	20.7162	20.7202	20.7162	0
2022-03-12 11:30:00	20.7295	20.7222	20.7295	0
2022-03-12 11:35:00	20.7229	20.7222	20.7229	0
2022-03-12 11:40:00	20.7295	20.72286	20.7295	0
2022-03-12 11:45:00	20.7295	20.72486	20.7295	0
2022-03-12 11:50:00	20.7229	20.7242	20.7229	0
2022-03-12 11:55:00	20.7362	20.72553	20.7362	0
2022-03-12 12:00:00	20.7229	20.7262	20.7229	0
2022-03-12 12:05:00	20.7295	20.7262	20.7295	0
2022-03-12 12:10:00	20.7362	20.72753	20.7362	0
2022-03-12 12:15:00	20.7229	20.7282	20.7229	0
2022-03-12 12:20:00	20.7495	20.7302	20.7495	0
2022-03-12 12:25:00	20.7429	20.7322	20.7429	0
2022-03-12 12:30:00	20.7362	20.73287	20.7362	0
2022-03-12 12:35:00	20.7495	20.73487	20.7495	0
2022-03-12 12:40:00	20.7495	20.73753	20.7495	0
2022-03-12 12:45:00	20.7429	20.7382	20.7429	0
2022-03-12 12:50:00	20.7562	20.74153	20.7562	0
2022-03-12 12:55:00	20.7562	20.7442	20.7562	0
2022-03-12 13:00:00	20.7429	20.74487	20.7429	0
2022-03-12 13:05:00	20.7495	20.74753	20.7495	0
2022-03-12 13:10:00	20.7495	20.74753	20.7495	0
2022-03-12 13:15:00	20.7495	20.74819	20.7495	0
2022-03-12 13:20:00	20.7562	20.75019	20.7562	0
2022-03-12 13:25:00	20.7495	20.75019	20.7495	0
2022-03-12 13:30:00	20.7562	20.75086	20.7562	0
2022-03-12 13:35:00	20.7495	20.75152	20.7495	0
2022-03-12 13:40:00	20.7429	20.75019	20.7429	0
2022-03-12 13:45:00	20.7562	20.75019	20.7562	0
2022-03-12 13:50:00	20.7495	20.75085	20.7495	0
2022-03-12 13:55:00	20.7429	20.75019	20.7429	0
2022-03-12 14:00:00	20.7562	20.75086	20.7562	0
2022-03-12 14:05:00	20.7495	20.75086	20.7495	0
2022-03-12 14:10:00	20.7495	20.75019	20.7495	0
2022-03-12 14:15:00	20.7495	20.75019	20.7495	0
2022-03-12 14:20:00	20.7429	20.74886	20.7429	0
2022-03-12 14:25:00	20.7562	20.74953	20.7562	0
2022-03-12 14:30:00	20.7495	20.75019	20.7495	0
2022-03-12 14:35:00	20.7429	20.74886	20.7429	0
2022-03-12 14:40:00	20.7495	20.74886	20.7495	0
2022-03-12 14:45:00	20.7429	20.74886	20.7429	0
2022-03-12 14:50:00	20.7495	20.74819	20.7495	0
2022-03-12 14:55:00	20.7429	20.74753	20.7429	0
2022-03-12 15:00:00	20.7429	20.74687	20.7429	0
2022-03-12 15:05:00	20.7495	20.74687	20.7495	0
2022-03-12 15:10:00	20.7429	20.74687	20.7429	0
2022-03-12 15:15:00	20.7495	20.7462	20.7495	0
2022-03-12 15:20:00	20.7495	20.7462	20.7495	0
2022-03-12 15:25:00	20.7429	20.7462	20.7429	0
2022-03-12 15:30:00	20.7495	20.7462	20.7495	0
2022-03-12 15:35:00	20.7495	20.74686	20.7495	0
2022-03-12 15:40:00	20.7362	20.74553	20.7362	0
2022-03-12 15:45:00	20.7562	20.74686	20.7562	0
2022-03-12 15:50:00	20.7495	20.74752	20.7495	0
2022-03-12 15:55:00	20.7429	20.74686	20.7429	0
2022-03-12 16:00:00	20.7495	20.74752	20.7495	0
2022-03-12 16:05:00	20.7429	20.74686	20.7429	0
2022-03-12 16:10:00	20.7629	20.7482	20.7629	0
2022-03-12 16:15:00	20.7629	20.7502	20.7629	0
2022-03-12 16:20:00	20.7495	20.7502	20.7495	0
2022-03-12 16:25:00	20.7495	20.7502	20.7495	0
2022-03-12 16:30:00	20.7495	20.75153	20.7495	0
2022-03-12 16:35:00	20.7362	20.74953	20.7362	0
2022-03-12 16:40:00	20.7629	20.75087	20.7629	0
2022-03-12 16:45:00	20.7562	20.7522	20.7562	0
2022-03-12 16:50:00	20.7495	20.7522	20.7495	0
2022-03-12 16:55:00	20.7629	20.7542	20.7629	0
2022-03-12 17:00:00	20.7629	20.7542	20.7629	0
2022-03-12 17:05:00	20.7495	20.75286	20.7495	0
2022-03-12 17:10:00	20.7495	20.75286	20.7495	0
2022-03-12 17:15:00	20.7495	20.75286	20.7495	0
2022-03-12 17:20:00	20.7429	20.7522	20.7429	0
2022-03-12 17:25:00	20.7562	20.7542	20.7562	0
2022-03-12 17:30:00	20.7495	20.75286	20.7495	0
2022-03-12 17:35:00	20.7429	20.75153	20.7429	0
2022-03-12 17:40:00	20.7495	20.75153	20.7495	0
2022-03-12 17:45:00	20.7362	20.74886	20.7362	0
2022-03-12 17:50:00	20.7362	20.74619	20.7362	0
2022-03-12 17:55:00	20.7429	20.74553	20.7429	0
2022-03-12 18:00:00	20.7362	20.7442	20.7362	0
2022-03-12 18:05:00	20.7429	20.74354	20.7429	0
2022-03-12 18:10:00	20.7362	20.74287	20.7362	0
2022-03-12 18:15:00	20.7295	20.7402	20.7295	0
2022-03-12 18:20:00	20.7362	20.73887	20.7362	0
2022-03-12 18:25:00	20.7229	20.73687	20.7229	0
2022-03-12 18:30:00	20.7229	20.73421	20.7229	0
2022-03-12 18:35:00	20.7362	20.73421	20.7362	0
2022-03-12 18:40:00	20.7229	20.73288	20.7229	0
2022-03-12 18:45:00	20.7362	20.73221	20.7362	0
2022-03-12 18:50:00	20.7295	20.73154	20.7295	0
2022-03-12 18:55:00	20.7162	20.72887	20.7162	0
2022-03-12 19:00:00	20.7229	20.72754	20.7229	0
2022-03-12 19:05:00	20.7229	20.72688	20.7229	0
2022-03-12 19:10:00	20.7095	20.72421	20.7095	0
2022-03-12 19:15:00	20.7229	20.72421	20.7229	0
2022-03-12 19:20:00	20.7095	20.72287	20.7095	0
2022-03-12 19:25:00	20.7095	20.7202	20.7095	0
2022-03-12 19:30:00	20.7095	20.71886	20.7095	0
2022-03-12 19:35:00	20.7028	20.71552	20.7028	0
2022-03-12 19:40:00	20.7095	20.71352	20.7095	0
2022-03-12 19:45:00	20.7028	20.71218	20.7028	0
2022-03-12 19:50:00	20.7028	20.71017	20.7028	0
2022-03-12 19:55:00	20.7095	20.70883	20.7095	0
2022-03-12 20:00:00	20.6962	20.7075	20.6962	0
2022-03-12 20:05:00	20.6962	20.70483	20.6962	0
2022-03-12 20:10:00	20.6962	20.7035	20.6962	0
2022-03-12 20:15:00	20.6828	20.70083	20.6828	0
2022-03-12 20:20:00	20.6962	20.6995	20.6962	0
2022-03-12 20:25:00	20.6828	20.6975	20.6828	0
2022-03-12 20:30:00	20.6828	20.69483	20.6828	0
2022-03-12 20:35:00	20.6895	20.6935	20.6895	0
2022-03-12 20:40:00	20.6828	20.6915	20.6828	0
2022-03-12 20:45:00	20.6828	20.68883	20.6828	0
2022-03-12 20:50:00	20.6828	20.68749	20.6828	0
2022-03-12 20:55:00	20.6695	20.68482	20.6695	0
2022-03-12 21:00:00	20.6828	20.68348	20.6828	0
2022-03-12 21:05:00	20.6762	20.68282	20.6762	0
2022-03-12 21:10:00	20.6695	20.68015	20.6695	0
2022-03-12 21:15:00	20.6762	20.67949	20.6762	0
2022-03-12 21:20:00	20.6562	20.67683	20.6562	0
2022-03-12 21:25:00	20.6695	20.67483	20.6695	0
2022-03-12 21:30:00	20.6695	20.6735	20.6695	0
2022-03-12 21:35:00	20.6562	20.67084	20.6562	0
2022-03-12 21:40:00	20.6695	20.66951	20.6695	0
2022-03-12 21:45:00	20.6562	20.66818	20.6562	0
2022-03-12 21:50:00	20.6562	20.66552	20.6562	0
2022-03-12 21:55:00	20.6695	20.66485	20.6695	0
2022-03-12 22:00:00	20.6562	20.66352	20.6562	0
2022-03-12 22:05:00	20.6495	20.66085	20.6495	0
2022-03-12 22:10:00	20.6628	20.66151	20.6628	0
2022-03-12 22:15:00	20.6562	20.66018	20.6562	0
2022-03-12 22:20:00	20.6428	20.65751	20.6428	0
2022-03-12 22:25:00	20.6562	20.65751	20.6562	0
2022-03-12 22:30:00	20.6428	20.65484	20.6428	0
2022-03-12 22:35:00	20.6428	20.6535	20.6428	0
2022-03-12 22:40:00	20.6428	20.65216	20.6428	0
2022-03-12 22:45:00	20.6362	20.64883	20.6362	0
2022-03-12 22:50:00	20.6428	20.64749	20.6428	0
2022-03-12 22:55:00	20.6362	20.64616	20.6362	0
2022-03-12 23:00:00	20.6362	20.6435	20.6362	0
2022-03-12 23:05:00	20.6362	20.6415	20.6362	0
2022-03-12 23:10:00	20.6295	20.64017	20.6295	0
2022-03-12 23:15:00	20.6362	20.63817	20.6362	0
2022-03-12 23:20:00	20.6228	20.63617	20.6228	0
2022-03-12 23:25:00	20.6228	20.63417	20.6228	0
2022-03-12 23:30:00	20.6362	20.63351	20.6362	0
2022-03-12 23:35:00	20.6295	20.63284	20.6295	0
2022-03-12 23:40:00	20.6228	20.63084	20.6228	0
2022-03-12 23:45:00	20.6295	20.63017	20.6295	0
2022-03-12 23:50:00	20.6161	20.62816	20.6161	0
2022-03-12 23:55:00	20.6228	20.62682	20.6228	0
2022-03-13 00:00:00	20.6161	20.62548	20.6161	0
2022-03-13 00:05:00	20.6095	20.62281	20.6095	0
2022-03-13 00:10:00	20.6228	20.62281	20.6228	0
2022-03-13 00:15:00	20.6095	20.62148	20.6095	0
2022-03-13 00:20:00	20.6161	20.61947	20.6161	0
2022-03-13 00:25:00	20.6295	20.61947	20.6295	0
2022-03-13 00:30:00	20.6161	20.6188	20.6161	0
2022-03-13 00:35:00	20.6028	20.61613	20.6028	0
2022-03-13 00:40:00	20.6161	20.61613	20.6161	0
2022-03-13 00:45:00	20.6028	20.61413	20.6028	0
2022-03-13 00:50:00	20.6028	20.6128	20.6028	0
2022-03-13 00:55:00	20.6028	20.61213	20.6028	0
2022-03-13 01:00:00	20.5895	20.6088	20.5895	0
2022-03-13 01:05:00	20.6028	20.60813	20.6028	0
2022-03-13 01:10:00	20.6028	20.6068	20.6028	0
2022-03-13 01:15:00	20.5895	20.6028	20.5895	0
2022-03-13 01:20:00	20.6028	20.60147	20.6028	0
2022-03-13 01:25:00	20.5828	20.59947	20.5828	0
2022-03-13 01:30:00	20.5895	20.59681	20.5895	0
2022-03-13 01:35:00	20.5895	20.59548	20.5895	0
2022-03-13 01:40:00	20.5761	20.59281	20.5761	0
2022-03-13 01:45:00	20.5895	20.59148	20.5895	0
2022-03-13 01:50:00	20.5761	20.59014	20.5761	0
2022-03-13 01:55:00	20.5761	20.58747	20.5761	0
2022-03-13 02:00:00	20.5761	20.5848	20.5761	0
2022-03-13 02:05:00	20.5695	20.5828	20.5695	0
2022-03-13 02:10:00	20.5761	20.58013	20.5761	0
2022-03-13 02:15:00	20.5695	20.5788	20.5695	0
2022-03-13 02:20:00	20.5628	20.57613	20.5628	0
2022-03-13 02:25:00	20.5761	20.57479	20.5761	0
2022-03-13 02:30:00	20.5695	20.57413	20.5695	0
2022-03-13 02:35:00	20.5628	20.57146	20.5628	0
2022-03-13 02:40:00	20.5695	20.5708	20.5695	0
2022-03-13 02:45:00	20.5561	20.5688	20.5561	0
2022-03-13 02:50:00	20.5561	20.5668	20.5561	0
2022-03-13 02:55:00	20.5628	20.56613	20.5628	0
2022-03-13 03:00:00	20.5494	20.56346	20.5494	0
2022-03-13 03:05:00	20.5628	20.56279	20.5628	0
2022-03-13 03:10:00	20.5561	20.56212	20.5561	0
2022-03-13 03:15:00	20.5494	20.55945	20.5494	0
2022-03-13 03:20:00	20.5494	20.55744	20.5494	0
2022-03-13 03:25:00	20.5361	20.55477	20.5361	0
2022-03-13 03:30:00	20.5494	20.55276	20.5494	0
2022-03-13 03:35:00	20.5428	20.55143	20.5428	0
2022-03-13 03:40:00	20.5361	20.54943	20.5361	0
2022-03-13 03:45:00	20.5428	20.54743	20.5428	0
2022-03-13 03:50:00	20.5294	20.54543	20.5294	0
2022-03-13 03:55:00	20.5494	20.54409	20.5494	0
2022-03-13 04:00:00	20.5494	20.54342	20.5494	0
2022-03-13 04:05:00	20.5361	20.54209	20.5361	0
2022-03-13 04:10:00	20.5294	20.54009	20.5294	0
2022-03-13 04:15:00	20.5361	20.54009	20.5361	0
2022-03-13 04:20:00	20.5228	20.53743	20.5228	0
2022-03-13 04:25:00	20.5294	20.53609	20.5294	0
2022-03-13 04:30:00	20.5228	20.53476	20.5228	0
2022-03-13 04:35:00	20.5161	20.53209	20.5161	0
2022-03-13 04:40:00	20.5361	20.53276	20.5361	0
2022-03-13 04:45:00	20.5228	20.5301	20.5228	0
2022-03-13 04:50:00	20.5161	20.52677	20.5161	0
2022-03-13 04:55:00	20.5094	20.5241	20.5094	0
2022-03-13 05:00:00	20.5028	20.52144	20.5028	0
2022-03-13 05:05:00	20.5094	20.51877	20.5094	0
2022-03-13 05:10:00	20.5094	20.51743	20.5094	0
2022-03-13 05:15:00	20.4961	20.5141	20.4961	0
2022-03-13 05:20:00	20.5094	20.51276	20.5094	0
2022-03-13 05:25:00	20.4961	20.51076	20.4961	0
2022-03-13 05:30:00	20.5028	20.50743	20.5028	0
2022-03-13 05:35:00	20.4961	20.50476	20.4961	0
2022-03-13 05:40:00	20.4961	20.50276	20.4961	0
2022-03-13 05:45:00	20.5028	20.5021	20.5028	0
2022-03-13 05:50:00	20.4894	20.50076	20.4894	0
2022-03-13 05:55:00	20.4961	20.49943	20.4961	0
2022-03-13 06:00:00	20.4894	20.49743	20.4894	0
2022-03-13 06:05:00	20.4828	20.4961	20.4828	0
2022-03-13 06:10:00	20.4961	20.49477	20.4961	0
2022-03-13 06:15:00	20.4694	20.4921	20.4694	0
2022-03-13 06:20:00	20.4761	20.48943	20.4761	0
2022-03-13 06:25:00	20.4828	20.4881	20.4828	0
2022-03-13 06:30:00	20.4694	20.48543	20.4694	0
2022-03-13 06:35:00	20.4828	20.48343	20.4828	0
2022-03-13 06:40:00	20.4694	20.48143	20.4694	0
2022-03-13 06:45:00	20.4694	20.47876	20.4694	0
2022-03-13 06:50:00	20.4828	20.4781	20.4828	0
2022-03-13 06:55:00	20.4694	20.47676	20.4694	0
2022-03-13 07:00:00	20.4828	20.47543	20.4828	0
2022-03-13 07:05:00	20.4761	20.4761	20.4761	0
2022-03-13 07:10:00	20.4694	20.47543	20.4694	0
2022-03-13 07:15:00	20.4828	20.47543	20.4828	0
2022-03-13 07:20:00	20.4694	20.47543	20.4694	0
2022-03-13 07:25:00	20.4828	20.47543	20.4828	0
2022-03-13 07:30:00	20.4828	20.47677	20.4828	0
2022-03-13 07:35:00	20.4694	20.47677	20.4694	0
2022-03-13 07:40:00	20.4828	20.47677	20.4828	0
2022-03-13 07:45:00	20.4761	20.47744	20.4761	0
2022-03-13 07:50:00	20.4961	20.47877	20.4961	0
2022-03-13 07:55:00	20.5028	20.48144	20.5028	0
2022-03-13 08:00:00	20.4894	20.48344	20.4894	0
2022-03-13 08:05:00	20.4961	20.48477	20.4961	0
2022-03-13 08:10:00	20.5228	20.49011	20.5228	0
2022-03-13 08:15:00	20.5094	20.49277	20.5094	0
2022-03-13 08:20:00	20.5028	20.49477	20.5028	0
2022-03-13 08:25:00	20.5161	20.49944	20.5161	0
2022-03-13 08:30:00	20.5028	20.50144	20.5028	0
2022-03-13 08:35:00	20.5094	20.50477	20.5094	0
2022-03-13 08:40:00	20.5161	20.50677	20.5161	0
2022-03-13 08:45:00	20.5028	20.50677	20.5028	0
2022-03-13 08:50:00	20.5228	20.51011	20.5228	0
2022-03-13 08:55:00	20.5094	20.51144	20.5094	0
2022-03-13 09:00:00	20.5094	20.5101	20.5094	0
2022-03-13 09:05:00	20.5228	20.51144	20.5228	0
2022-03-13 09:10:00	20.5094	20.5121	20.5094	0
2022-03-13 09:15:00	20.5228	20.51277	20.5228	0
2022-03-13 09:20:00	20.5228	20.51477	20.5228	0
2022-03-13 09:25:00	20.5161	20.51544	20.5161	0
2022-03-13 09:30:00	20.5294	20.51677	20.5294	0
2022-03-13 09:35:00	20.5228	20.51877	20.5228	0
2022-03-13 09:40:00	20.5228	20.51877	20.5228	0
2022-03-13 09:45:00	20.5228	20.52011	20.5228	0
2022-03-13 09:50:00	20.5228	20.52145	20.5228	0
2022-03-13 09:55:00	20.5494	20.52411	20.5494	0
2022-03-13 10:00:00	20.5361	20.52678	20.5361	0
2022-03-13 10:05:00	20.5361	20.52811	20.5361	0
2022-03-13 10:10:00	20.5428	20.53011	20.5428	0
2022-03-13 10:15:00	20.5361	20.53211	20.5361	0
2022-03-13 10:20:00	20.5428	20.53345	20.5428	0
2022-03-13 10:25:00	20.5428	20.53545	20.5428	0
2022-03-13 10:30:00	20.5361	20.53678	20.5361	0
2022-03-13 10:35:00	20.5494	20.53944	20.5494	0
2022-03-13 10:40:00	20.5428	20.54144	20.5428	0
2022-03-13 10:45:00	20.5494	20.54144	20.5494	0
2022-03-13 10:50:00	20.5494	20.54277	20.5494	0
2022-03-13 10:55:00	20.5494	20.5441	20.5494	0
2022-03-13 11:00:00	20.5628	20.5461	20.5628	0
2022-03-13 11:05:00	20.5561	20.5481	20.5561	0
2022-03-13 11:10:00	20.5494	20.54876	20.5494	0
2022-03-13 11:15:00	20.5628	20.55076	20.5628	0
2022-03-13 11:20:00	20.5561	20.55276	20.5561	0
2022-03-13 11:25:00	20.5628	20.5541	20.5628	0
2022-03-13 11:30:00	20.5695	20.55677	20.5695	0
2022-03-13 11:35:00	20.5628	20.55811	20.5628	0
2022-03-13 11:40:00	20.5828	20.56145	20.5828	0
2022-03-13 11:45:00	20.5761	20.56412	20.5761	0
2022-03-13 11:50:00	20.5761	20.56545	20.5761	0
2022-03-13 11:55:00	20.5761	20.56745	20.5761	0
2022-03-13 12:00:00	20.5695	20.56946	20.5695	0
2022-03-13 12:05:00	20.5895	20.57213	20.5895	0
2022-03-13 12:10:00	20.5828	20.5748	20.5828	0
2022-03-13 12:15:00	20.5828	20.5768	20.5828	0
2022-03-13 12:20:00	20.5895	20.5788	20.5895	0
2022-03-13 12:25:00	20.5828	20.5808	20.5828	0
2022-03-13 12:30:00	20.5895	20.58147	20.5895	0
2022-03-13 12:35:00	20.5895	20.58281	20.5895	0
2022-03-13 12:40:00	20.5828	20.58348	20.5828	0
2022-03-13 12:45:00	20.5961	20.58548	20.5961	0
2022-03-13 12:50:00	20.5895	20.58748	20.5895	0
2022-03-13 12:55:00	20.5961	20.58814	20.5961	0
2022-03-13 13:00:00	20.6028	20.59014	20.6028	0
2022-03-13 13:05:00	20.5895	20.59081	20.5895	0
2022-03-13 13:10:00	20.5961	20.59147	20.5961	0
2022-03-13 13:15:00	20.6028	20.59347	20.6028	0
2022-03-13 13:20:00	20.5895	20.59347	20.5895	0
2022-03-13 13:25:00	20.6028	20.5948	20.6028	0
2022-03-13 13:30:00	20.5961	20.59613	20.5961	0
2022-03-13 13:35:00	20.6028	20.5968	20.6028	0
2022-03-13 13:40:00	20.6095	20.5988	20.6095	0
2022-03-13 13:45:00	20.5961	20.5988	20.5961	0
2022-03-13 13:50:00	20.6095	20.59947	20.6095	0
2022-03-13 13:55:00	20.6161	20.60213	20.6161	0
2022-03-13 14:00:00	20.6095	20.60347	20.6095	0
2022-03-13 14:05:00	20.6161	20.6048	20.6161	0
2022-03-13 14:10:00	20.6161	20.60746	20.6161	0
2022-03-13 14:15:00	20.6028	20.60746	20.6028	0
2022-03-13 14:20:00	20.6295	20.6108	20.6295	0
2022-03-13 14:25:00	20.6295	20.61347	20.6295	0
2022-03-13 14:30:00	20.6161	20.61413	20.6161	0
2022-03-13 14:35:00	20.6161	20.61613	20.6161	0
2022-03-13 14:40:00	20.6228	20.61746	20.6228	0
2022-03-13 14:45:00	20.6095	20.6168	20.6095	0
2022-03-13 14:50:00	20.6228	20.61813	20.6228	0
2022-03-13 14:55:00	20.6161	20.61813	20.6161	0
2022-03-13 15:00:00	20.6161	20.61813	20.6161	0
2022-03-13 15:05:00	20.6228	20.62013	20.6228	0
2022-03-13 15:10:00	20.6161	20.61879	20.6161	0
2022-03-13 15:15:00	20.6295	20.61879	20.6295	0
2022-03-13 15:20:00	20.6228	20.61946	20.6228	0
2022-03-13 15:25:00	20.6161	20.61946	20.6161	0
2022-03-13 15:30:00	20.6228	20.61946	20.6228	0
2022-03-13 15:35:00	20.6161	20.62012	20.6161	0
2022-03-13 15:40:00	20.6295	20.62079	20.6295	0
2022-03-13 15:45:00	20.6295	20.62213	20.6295	0
2022-03-13 15:50:00	20.6161	20.62213	20.6161	0
2022-03-13 15:55:00	20.6228	20.62213	20.6228	0
2022-03-13 16:00:00	20.6161	20.62213	20.6161	0
2022-03-13 16:05:00	20.6095	20.62013	20.6095	0
2022-03-13 16:10:00	20.6295	20.6208	20.6295	0
2022-03-13 16:15:00	20.6161	20.6208	20.6161	0
2022-03-13 16:20:00	20.6161	20.62013	20.6161	0
2022-03-13 16:25:00	20.6295	20.62147	20.6295	0
2022-03-13 16:30:00	20.6161	20.62013	20.6161	0
2022-03-13 16:35:00	20.6161	20.61879	20.6161	0
2022-03-13 16:40:00	20.6228	20.61946	20.6228	0
2022-03-13 16:45:00	20.6161	20.61879	20.6161	0
2022-03-13 16:50:00	20.6228	20.61946	20.6228	0
2022-03-13 16:55:00	20.6095	20.61946	20.6095	0
2022-03-13 17:00:00	20.6161	20.61812	20.6161	0
2022-03-13 17:05:00	20.6161	20.61812	20.6161	0
2022-03-13 17:10:00	20.6095	20.61746	20.6095	0
2022-03-13 17:15:00	20.6161	20.61612	20.6161	0
2022-03-13 17:20:00	20.6095	20.61546	20.6095	0
2022-03-13 17:25:00	20.6095	20.6148	20.6095	0
2022-03-13 17:30:00	20.6161	20.61413	20.6161	0
2022-03-13 17:35:00	20.6028	20.6128	20.6028	0
2022-03-13 17:40:00	20.6161	20.61213	20.6161	0
2022-03-13 17:45:00	20.6095	20.61213	20.6095	0
2022-03-13 17:50:00	20.6028	20.6108	20.6028	0
2022-03-13 17:55:00	20.6095	20.61014	20.6095	0
2022-03-13 18:00:00	20.6028	20.60947	20.6028	0
2022-03-13 18:05:00	20.6028	20.60814	20.6028	0
2022-03-13 18:10:00	20.6028	20.60747	20.6028	0
2022-03-13 18:15:00	20.6028	20.6068	20.6028	0
2022-03-13 18:20:00	20.6095	20.60614	20.6095	0
2022-03-13 18:25:00	20.6028	20.60614	20.6028	0
2022-03-13 18:30:00	20.6028	20.60481	20.6028	0
2022-03-13 18:35:00	20.6028	20.60414	20.6028	0
2022-03-13 18:40:00	20.5961	20.60347	20.5961	0
2022-03-13 18:45:00	20.6028	20.6028	20.6028	0
2022-03-13 18:50:00	20.5961	20.60213	20.5961	0
2022-03-13 18:55:00	20.6028	20.60213	20.6028	0
2022-03-13 19:00:00	20.5961	20.60146	20.5961	0
2022-03-13 19:05:00	20.5895	20.60013	20.5895	0
2022-03-13 19:10:00	20.6028	20.59946	20.6028	0
2022-03-13 19:15:00	20.5895	20.59813	20.5895	0
2022-03-13 19:20:00	20.5961	20.59746	20.5961	0
2022-03-13 19:25:00	20.5961	20.59679	20.5961	0
2022-03-13 19:30:00	20.5828	20.59546	20.5828	0
2022-03-13 19:35:00	20.5961	20.59479	20.5961	0
2022-03-13 19:40:00	20.5895	20.59413	20.5895	0
2022-03-13 19:45:00	20.5895	20.5928	20.5895	0
2022-03-13 19:50:00	20.5895	20.59214	20.5895	0
2022-03-13 19:55:00	20.5828	20.59147	20.5828	0
2022-03-13 20:00:00	20.5895	20.59014	20.5895	0
2022-03-13 20:05:00	20.5828	20.58947	20.5828	0
2022-03-13 20:10:00	20.5828	20.58814	20.5828	0
2022-03-13 20:15:00	20.5895	20.58748	20.5895	0
2022-03-13 20:20:00	20.5761	20.58681	20.5761	0
2022-03-13 20:25:00	20.6028	20.58748	20.6028	0
2022-03-13 20:30:00	20.6095	20.58948	20.6095	0
2022-03-13 20:35:00	20.5895	20.58948	20.5895	0
2022-03-13 20:40:00	20.5895	20.58948	20.5895	0
2022-03-13 20:45:00	20.5895	20.59015	20.5895	0
2022-03-13 20:50:00	20.5828	20.58948	20.5828	0
2022-03-13 20:55:00	20.6028	20.59148	20.6028	0
2022-03-13 21:00:00	20.6028	20.59348	20.6028	0
2022-03-13 21:05:00	20.5828	20.59281	20.5828	0
2022-03-13 21:10:00	20.5895	20.59415	20.5895	0
2022-03-13 21:15:00	20.5895	20.59282	20.5895	0
2022-03-13 21:20:00	20.5761	20.58948	20.5761	0
2022-03-13 21:25:00	20.5828	20.58881	20.5828	0
2022-03-13 21:30:00	20.5761	20.58747	20.5761	0
2022-03-13 21:35:00	20.5761	20.58613	20.5761	0
2022-03-13 21:40:00	20.6028	20.58813	20.6028	0
2022-03-13 21:45:00	20.5828	20.58613	20.5828	0
2022-03-13 21:50:00	20.5695	20.5828	20.5695	0
2022-03-13 21:55:00	20.5761	20.58213	20.5761	0
2022-03-13 22:00:00	20.5628	20.57946	20.5628	0
2022-03-13 22:05:00	20.5695	20.57746	20.5695	0
2022-03-13 22:10:00	20.5761	20.57746	20.5761	0
2022-03-13 22:15:00	20.5628	20.57546	20.5628	0
2022-03-13 22:20:00	20.5761	20.57546	20.5761	0
2022-03-13 22:25:00	20.5761	20.57546	20.5761	0
2022-03-13 22:30:00	20.5628	20.57146	20.5628	0
2022-03-13 22:35:00	20.5695	20.57013	20.5695	0
2022-03-13 22:40:00	20.5628	20.56946	20.5628	0
2022-03-13 22:45:00	20.5628	20.56813	20.5628	0
2022-03-13 22:50:00	20.5761	20.56946	20.5761	0
2022-03-13 22:55:00	20.5628	20.56879	20.5628	0
2022-03-13 23:00:00	20.5695	20.56813	20.5695	0
2022-03-13 23:05:00	20.5628	20.56813	20.5628	0
2022-03-13 23:10:00	20.5561	20.56613	20.5561	0
2022-03-13 23:15:00	20.5695	20.56547	20.5695	0
2022-03-13 23:20:00	20.5561	20.5648	20.5561	0
2022-03-13 23:25:00	20.5695	20.5648	20.5695	0
2022-03-13 23:30:00	20.5761	20.56613	20.5761	0
2022-03-13 23:35:00	20.5628	20.56613	20.5628	0
2022-03-13 23:40:00	20.5628	20.5648	20.5628	0
2022-03-13 23:45:00	20.5695	20.56547	20.5695	0
2022-03-13 23:50:00	20.5561	20.56413	20.5561	0
2022-03-13 23:55:00	20.5695	20.5648	20.5695	0
2022-03-14 00:00:00	20.5628	20.56547	20.5628	0
2022-03-14 00:05:00	20.5494	20.56346	20.5494	0
2022-03-14 00:10:00	20.5628	20.56413	20.5628	0
2022-03-14 00:15:00	20.5494	20.56212	20.5494	0
2022-03-14 00:20:00	20.5561	20.56012	20.5561	0
2022-03-14 00:25:00	20.5561	20.55945	20.5561	0
2022-03-14 00:30:00	20.5494	20.55811	20.5494	0
2022-03-14 00:35:00	20.5628	20.55744	20.5628	0
2022-03-14 00:40:00	20.5494	20.55677	20.5494	0
2022-03-14 00:45:00	20.5561	20.55543	20.5561	0
2022-03-14 00:50:00	20.5628	20.55543	20.5628	0
2022-03-14 00:55:00	20.5494	20.55543	20.5494	0
2022-03-14 01:00:00	20.5494	20.55409	20.5494	0
2022-03-14 01:05:00	20.5494	20.55409	20.5494	0
2022-03-14 01:10:00	20.5428	20.55276	20.5428	0
2022-03-14 01:15:00	20.5494	20.55209	20.5494	0
2022-03-14 01:20:00	20.5428	20.55143	20.5428	0
2022-03-14 01:25:00	20.5428	20.54943	20.5428	0
2022-03-14 01:30:00	20.5428	20.54877	20.5428	0
2022-03-14 01:35:00	20.5294	20.5461	20.5294	0
2022-03-14 01:40:00	20.5428	20.5441	20.5428	0
2022-03-14 01:45:00	20.5294	20.5421	20.5294	0
2022-03-14 01:50:00	20.5301	20.54017	20.5301	0
2022-03-14 01:55:00	20.5365	20.53888	20.5365	0
2022-03-14 02:00:00	20.5231	20.53691	20.5231	0
2022-03-14 02:05:00	20.5363	20.5356	20.5363	0
2022-03-14 02:10:00	20.5362	20.53494	20.5362	0
2022-03-14 02:15:00	20.5228	20.53294	20.5228	0
2022-03-14 02:20:00	20.5428	20.53294	20.5428	0
2022-03-14 02:25:00	20.5361	20.53361	20.5361	0
2022-03-14 02:30:00	20.5228	20.53161	20.5228	0
2022-03-14 02:35:00	20.5295	20.53162	20.5295	0
2022-03-14 02:40:00	20.5228	20.53089	20.5228	0
2022-03-14 02:45:00	20.5161	20.52885	20.5161	0
2022-03-14 02:50:00	20.5228	20.52882	20.5228	0
2022-03-14 02:55:00	20.5094	20.52613	20.5094	0
2022-03-14 03:00:00	20.5161	20.52412	20.5161	0
2022-03-14 03:05:00	20.5161	20.52345	20.5161	0
2022-03-14 03:10:00	20.5028	20.51945	20.5028	0
2022-03-14 03:15:00	20.5161	20.51745	20.5161	0
2022-03-14 03:20:00	20.5028	20.51545	20.5028	0
2022-03-14 03:25:00	20.5094	20.51344	20.5094	0
2022-03-14 03:30:00	20.5228	20.51344	20.5228	0
2022-03-14 03:35:00	20.5094	20.51277	20.5094	0
2022-03-14 03:40:00	20.4961	20.5101	20.4961	0
2022-03-14 03:45:00	20.5228	20.51144	20.5228	0
2022-03-14 03:50:00	20.5028	20.51011	20.5028	0
2022-03-14 03:55:00	20.4961	20.50811	20.4961	0
2022-03-14 04:00:00	20.5028	20.50811	20.5028	0
2022-03-14 04:05:00	20.4961	20.50611	20.4961	0
2022-03-14 04:10:00	20.4961	20.50544	20.4961	0
2022-03-14 04:15:00	20.4961	20.50411	20.4961	0
2022-03-14 04:20:00	20.4828	20.50011	20.4828	0
2022-03-14 04:25:00	20.4961	20.49878	20.4961	0
2022-03-14 04:30:00	20.4894	20.49811	20.4894	0
2022-03-14 04:35:00	20.4828	20.49411	20.4828	0
2022-03-14 04:40:00	20.4894	20.49277	20.4894	0
2022-03-14 04:45:00	20.4761	20.49077	20.4761	0
2022-03-14 04:50:00	20.4828	20.48877	20.4828	0
2022-03-14 04:55:00	20.4828	20.48744	20.4828	0
2022-03-14 05:00:00	20.4694	20.48477	20.4694	0
2022-03-14 05:05:00	20.5094	20.4861	20.5094	0
2022-03-14 05:10:00	20.4961	20.48743	20.4961	0
2022-03-14 05:15:00	20.4761	20.48543	20.4761	0
2022-03-14 05:20:00	20.4828	20.48477	20.4828	0
2022-03-14 05:25:00	20.4761	20.4841	20.4761	0
2022-03-14 05:30:00	20.4694	20.4821	20.4694	0
2022-03-14 05:35:00	20.4894	20.48343	20.4894	0
2022-03-14 05:40:00	20.4694	20.48209	20.4694	0
2022-03-14 05:45:00	20.4694	20.48075	20.4694	0
2022-03-14 05:50:00	20.4828	20.48209	20.4828	0
2022-03-14 05:55:00	20.4627	20.47742	20.4627	0
2022-03-14 06:00:00	20.4828	20.47609	20.4828	0
2022-03-14 06:05:00	20.4828	20.47676	20.4828	0
2022-03-14 06:10:00	20.4627	20.47475	20.4627	0
2022-03-14 06:15:00	20.4627	20.47341	20.4627	0
2022-03-14 06:20:00	20.4427	20.47074	20.4427	0
2022-03-14 06:25:00	20.3894	20.46074	20.3894	0
2022-03-14 06:30:00	20.3494	20.44874	20.3494	0
2022-03-14 06:35:00	20.3093	20.43273	20.3093	0
2022-03-14 06:40:00	20.296	20.41405	20.296	0
2022-03-14 06:45:00	20.316	20.39938	20.316	0
2022-03-14 06:50:00	20.356	20.3867	20.356	0
2022-03-14 06:55:00	20.3894	20.37736	20.3894	0
2022-03-14 07:00:00	20.3494	20.36603	20.3494	0
2022-03-14 07:05:00	20.376	20.35736	20.376	0
2022-03-14 07:10:00	20.4027	20.35336	20.4027	0
2022-03-14 07:15:00	20.416	20.35602	20.416	0
2022-03-14 07:20:00	20.4427	20.36535	20.4427	0
2022-03-14 07:25:00	20.4427	20.37869	20.4427	0
2022-03-14 07:30:00	20.4561	20.3947	20.4561	0
2022-03-14 07:35:00	20.4694	20.41004	20.4694	0
2022-03-14 07:40:00	20.4761	20.42205	20.4761	0
2022-03-14 07:45:00	20.4961	20.43272	20.4961	0
2022-03-14 07:50:00	20.4961	20.44739	20.4961	0
2022-03-14 07:55:00	20.5094	20.46073	20.5094	0
2022-03-14 08:00:00	20.5228	20.47274	20.5228	0
2022-03-14 08:05:00	20.5228	20.48342	20.5228	0
2022-03-14 08:10:00	20.5361	20.49276	20.5361	0
2022-03-14 08:15:00	20.5494	20.50343	20.5494	0
2022-03-14 08:20:00	20.5494	20.51276	20.5494	0
2022-03-14 08:25:00	20.5494	20.52076	20.5494	0
2022-03-14 08:30:00	20.5361	20.52676	20.5361	0
2022-03-14 08:35:00	20.5361	20.53076	20.5361	0
2022-03-14 08:40:00	20.5228	20.53343	20.5228	0
2022-03-14 08:45:00	20.5094	20.53343	20.5094	0
2022-03-14 08:50:00	20.5494	20.53609	20.5494	0
2022-03-14 08:55:00	20.5895	20.54276	20.5895	0
2022-03-14 09:00:00	20.6161	20.55076	20.6161	0
2022-03-14 09:05:00	20.6228	20.5581	20.6228	0
2022-03-14 09:10:00	20.6161	20.56477	20.6161	0
2022-03-14 09:15:00	20.6161	20.57144	20.6161	0
2022-03-14 09:20:00	20.5961	20.57744	20.5961	0
2022-03-14 09:25:00	20.5494	20.57877	20.5494	0
2022-03-14 09:30:00	20.5494	20.58143	20.5494	0
2022-03-14 09:35:00	20.6028	20.59077	20.6028	0
2022-03-14 09:40:00	20.6295	20.59878	20.6295	0
2022-03-14 09:45:00	20.6428	20.60411	20.6428	0
2022-03-14 09:50:00	20.6495	20.60745	20.6495	0
2022-03-14 09:55:00	20.6495	20.61012	20.6495	0
2022-03-14 10:00:00	20.6562	20.61413	20.6562	0
2022-03-14 10:05:00	20.6828	20.6208	20.6828	0
2022-03-14 10:10:00	20.6962	20.63081	20.6962	0
2022-03-14 10:15:00	20.7028	20.64615	20.7028	0
2022-03-14 10:20:00	20.6828	20.65949	20.6828	0
2022-03-14 10:25:00	20.6895	20.66816	20.6895	0
2022-03-14 10:30:00	20.6895	20.67416	20.6895	0
2022-03-14 10:35:00	20.7028	20.68016	20.7028	0
2022-03-14 10:40:00	20.7229	20.6875	20.7229	0
2022-03-14 10:45:00	20.7495	20.6975	20.7495	0
2022-03-14 10:50:00	20.7762	20.7095	20.7762	0
2022-03-14 10:55:00	20.8096	20.72218	20.8096	0
2022-03-14 11:00:00	20.7962	20.73218	20.7962	0
2022-03-14 11:05:00	20.7901	20.74091	20.7901	0
2022-03-14 11:10:00	20.8166	20.75429	20.8166	0
2022-03-14 11:15:00	20.8031	20.76565	20.8031	0
2022-03-14 11:20:00	20.803	20.777	20.803	0
2022-03-14 11:25:00	20.803	20.78702	20.803	0
2022-03-14 11:30:00	20.8029	20.79502	20.8029	0
2022-03-14 11:35:00	20.8163	20.8017	20.8163	0
2022-03-14 11:40:00	20.8096	20.80504	20.8096	0
2022-03-14 11:45:00	20.8163	20.80571	20.8163	0
2022-03-14 11:50:00	20.8162	20.80771	20.8162	0
2022-03-14 11:55:00	20.8096	20.80966	20.8096	0
2022-03-14 12:00:00	20.8162	20.80962	20.8162	0
2022-03-14 12:05:00	20.8162	20.81093	20.8162	0
2022-03-14 12:10:00	20.8162	20.81225	20.8162	0
2022-03-14 12:15:00	20.8496	20.81691	20.8496	0
2022-03-14 12:20:00	20.8563	20.82225	20.8563	0
2022-03-14 12:25:00	20.8829	20.82891	20.8829	0
2022-03-14 12:30:00	20.8829	20.83624	20.8829	0
2022-03-14 12:35:00	20.8963	20.84424	20.8963	0
2022-03-14 12:40:00	20.9096	20.85358	20.9096	0
2022-03-14 12:45:00	20.9029	20.86291	20.9029	0
2022-03-14 12:50:00	20.8963	20.87092	20.8963	0
2022-03-14 12:55:00	20.9029	20.87959	20.9029	0
2022-03-14 13:00:00	20.9096	20.88893	20.9096	0
2022-03-14 13:05:00	20.9496	20.89893	20.9496	0
2022-03-14 13:10:00	20.963	20.9096	20.963	0
2022-03-14 13:15:00	20.963	20.91761	20.963	0
2022-03-14 13:20:00	20.9897	20.92829	20.9897	0
2022-03-14 13:25:00	21.003	20.93896	21.003	0
2022-03-14 13:30:00	21.0297	20.95097	21.0297	0
2022-03-14 13:35:00	21.043	20.96498	21.043	0
2022-03-14 13:40:00	21.0563	20.98098	21.0563	0
2022-03-14 13:45:00	21.0563	20.99632	21.0563	0
2022-03-14 13:50:00	21.063	21.01166	21.063	0
2022-03-14 13:55:00	21.0563	21.02233	21.0563	0
2022-03-14 14:00:00	21.0563	21.03166	21.0563	0
2022-03-14 14:05:00	21.063	21.04166	21.063	0
2022-03-14 14:10:00	21.0563	21.04832	21.0563	0
2022-03-14 14:15:00	21.0764	21.05566	21.0764	0
2022-03-14 14:20:00	21.083	21.06099	21.083	0
2022-03-14 14:25:00	21.0697	21.06366	21.0697	0
2022-03-14 14:30:00	21.0697	21.065	21.0697	0
2022-03-14 14:35:00	21.0764	21.06701	21.0764	0
2022-03-14 14:40:00	21.0897	21.06968	21.0897	0
2022-03-14 14:45:00	21.0964	21.07369	21.0964	0
2022-03-14 14:50:00	21.0964	21.0777	21.0964	0
2022-03-14 14:55:00	21.0897	21.08037	21.0897	0
2022-03-14 15:00:00	21.0964	21.08438	21.0964	0
2022-03-14 15:05:00	21.0964	21.08638	21.0964	0
2022-03-14 15:10:00	21.083	21.08638	21.083	0
2022-03-14 15:15:00	21.0964	21.08905	21.0964	0
2022-03-14 15:20:00	21.083	21.09038	21.083	0
2022-03-14 15:25:00	21.0964	21.09238	21.0964	0
2022-03-14 15:30:00	21.0964	21.09305	21.0964	0
2022-03-14 15:35:00	21.0897	21.09238	21.0897	0
2022-03-14 15:40:00	21.083	21.09104	21.083	0
2022-03-14 15:45:00	21.0897	21.09104	21.0897	0
2022-03-14 15:50:00	21.083	21.0897	21.083	0
2022-03-14 15:55:00	21.083	21.08836	21.083	0
2022-03-14 16:00:00	21.083	21.08836	21.083	0
2022-03-14 16:05:00	21.0697	21.08569	21.0697	0
2022-03-14 16:10:00	21.0764	21.08503	21.0764	0
2022-03-14 16:15:00	21.0697	21.08236	21.0697	0
2022-03-14 16:20:00	21.0563	21.07835	21.0563	0
2022-03-14 16:25:00	21.063	21.07568	21.063	0
2022-03-14 16:30:00	21.0563	21.07301	21.0563	0
2022-03-14 16:35:00	21.0497	21.06901	21.0497	0
2022-03-14 16:40:00	21.0563	21.06634	21.0563	0
2022-03-14 16:45:00	21.043	21.06234	21.043	0
2022-03-14 16:50:00	21.0497	21.05901	21.0497	0
2022-03-14 16:55:00	21.043	21.05634	21.043	0
2022-03-14 17:00:00	21.0297	21.05167	21.0297	0
2022-03-14 17:05:00	21.043	21.049	21.043	0
2022-03-14 17:10:00	21.0297	21.04634	21.0297	0
2022-03-14 17:15:00	21.023	21.04234	21.023	0
2022-03-14 17:20:00	21.0163	21.03834	21.0163	0
2022-03-14 17:25:00	21.0097	21.03434	21.0097	0
2022-03-14 17:30:00	21.003	21.02901	21.003	0
2022-03-14 17:35:00	21.0163	21.02634	21.0163	0
2022-03-14 17:40:00	21.003	21.02167	21.003	0
2022-03-14 17:45:00	21.003	21.01767	21.003	0
2022-03-14 17:50:00	21.003	21.015	21.003	0
2022-03-14 17:55:00	20.9897	21.00967	20.9897	0
2022-03-14 18:00:00	20.9963	21.00633	20.9963	0
2022-03-14 18:05:00	20.9897	21.003	20.9897	0
2022-03-14 18:10:00	20.983	20.99967	20.983	0
2022-03-14 18:15:00	20.9897	20.99767	20.9897	0
2022-03-14 18:20:00	20.9763	20.995	20.9763	0
2022-03-14 18:25:00	20.9763	20.991	20.9763	0
2022-03-14 18:30:00	20.9763	20.98833	20.9763	0
2022-03-14 18:35:00	20.963	20.98433	20.963	0
2022-03-14 18:40:00	20.9696	20.98099	20.9696	0
2022-03-14 18:45:00	20.963	20.97832	20.963	0
2022-03-14 18:50:00	20.9496	20.97365	20.9496	0
2022-03-14 18:55:00	20.963	20.97098	20.963	0
2022-03-14 19:00:00	20.9563	20.96831	20.9563	0
2022-03-14 19:05:00	20.9496	20.9643	20.9496	0
2022-03-14 19:10:00	20.9496	20.96163	20.9496	0
2022-03-14 19:15:00	20.943	20.9583	20.943	0
2022-03-14 19:20:00	20.943	20.95497	20.943	0
2022-03-14 19:25:00	20.943	20.95297	20.943	0
2022-03-14 19:30:00	20.9363	20.94964	20.9363	0
2022-03-14 19:35:00	20.9363	20.94697	20.9363	0
2022-03-14 19:40:00	20.9296	20.94497	20.9296	0
2022-03-14 19:45:00	20.9229	20.94096	20.9229	0
2022-03-14 19:50:00	20.9296	20.93829	20.9296	0
2022-03-14 19:55:00	20.9229	20.93562	20.9229	0
2022-03-14 20:00:00	20.9229	20.93295	20.9229	0
2022-03-14 20:05:00	20.9229	20.93094	20.9229	0
2022-03-14 20:10:00	20.9096	20.9276	20.9096	0
2022-03-14 20:15:00	20.9163	20.92493	20.9163	0
2022-03-14 20:20:00	20.9096	20.92226	20.9096	0
2022-03-14 20:25:00	20.9029	20.91892	20.9029	0
2022-03-14 20:30:00	20.9096	20.91692	20.9096	0
2022-03-14 20:35:00	20.8963	20.91426	20.8963	0
2022-03-14 20:40:00	20.8963	20.91093	20.8963	0
2022-03-14 20:45:00	20.8963	20.90827	20.8963	0
2022-03-14 20:50:00	20.8896	20.90494	20.8896	0
2022-03-14 20:55:00	20.8896	20.90161	20.8896	0
2022-03-14 21:00:00	20.8896	20.89961	20.8896	0
2022-03-14 21:05:00	20.8829	20.89627	20.8829	0
2022-03-14 21:10:00	20.8896	20.89427	20.8896	0
2022-03-14 21:15:00	20.8829	20.89227	20.8829	0
2022-03-14 21:20:00	20.8763	20.88894	20.8763	0
2022-03-14 21:25:00	20.8829	20.8876	20.8829	0
2022-03-14 21:30:00	20.8696	20.88493	20.8696	0
2022-03-14 21:35:00	20.8763	20.88293	20.8763	0
2022-03-14 21:40:00	20.8763	20.8816	20.8763	0
2022-03-14 21:45:00	20.8629	20.87893	20.8629	0
2022-03-14 21:50:00	20.8696	20.87693	20.8696	0
2022-03-14 21:55:00	20.8563	20.87427	20.8563	0
2022-03-14 22:00:00	20.8496	20.87027	20.8496	0
2022-03-14 22:05:00	20.8563	20.86761	20.8563	0
2022-03-14 22:10:00	20.8563	20.86561	20.8563	0
2022-03-14 22:15:00	20.8563	20.86295	20.8563	0
2022-03-14 22:20:00	20.8563	20.86162	20.8563	0
2022-03-14 22:25:00	20.8429	20.85828	20.8429	0
2022-03-14 22:30:00	20.8429	20.85494	20.8429	0
2022-03-14 22:35:00	20.8429	20.85294	20.8429	0
2022-03-14 22:40:00	20.8363	20.84961	20.8363	0
2022-03-14 22:45:00	20.8429	20.84827	20.8429	0
2022-03-14 22:50:00	20.8363	20.84694	20.8363	0
2022-03-14 22:55:00	20.8296	20.84427	20.8296	0
2022-03-14 23:00:00	20.8429	20.84293	20.8429	0
2022-03-14 23:05:00	20.8296	20.84026	20.8296	0
2022-03-14 23:10:00	20.8296	20.83759	20.8296	0
2022-03-14 23:15:00	20.8296	20.83626	20.8296	0
2022-03-14 23:20:00	20.8229	20.83426	20.8229	0
2022-03-14 23:25:00	20.8296	20.83293	20.8296	0
2022-03-14 23:30:00	20.8229	20.83159	20.8229	0
2022-03-14 23:35:00	20.8162	20.82892	20.8162	0
2022-03-14 23:40:00	20.8229	20.82758	20.8229	0
2022-03-14 23:45:00	20.8162	20.82624	20.8162	0
2022-03-14 23:50:00	20.8162	20.82357	20.8162	0
2022-03-14 23:55:00	20.8162	20.82223	20.8162	0
2022-03-15 00:00:00	20.8096	20.82023	20.8096	0
2022-03-15 00:05:00	20.8162	20.81889	20.8162	0
2022-03-15 00:10:00	20.8096	20.81756	20.8096	0
2022-03-15 00:15:00	20.8029	20.81489	20.8029	0
2022-03-15 00:20:00	20.8096	20.81356	20.8096	0
2022-03-15 00:25:00	20.8029	20.81223	20.8029	0
2022-03-15 00:30:00	20.8029	20.81023	20.8029	0
2022-03-15 00:35:00	20.8029	20.8089	20.8029	0
2022-03-15 00:40:00	20.7896	20.80624	20.7896	0
2022-03-15 00:45:00	20.8029	20.80491	20.8029	0
2022-03-15 00:50:00	20.7962	20.80357	20.7962	0
2022-03-15 00:55:00	20.7896	20.80091	20.7896	0
2022-03-15 01:00:00	20.7962	20.79957	20.7962	0
2022-03-15 01:05:00	20.7896	20.79824	20.7896	0
2022-03-15 01:10:00	20.7829	20.79557	20.7829	0
2022-03-15 01:15:00	20.7829	20.79357	20.7829	0
2022-03-15 01:20:00	20.7762	20.7909	20.7762	0
2022-03-15 01:25:00	20.7896	20.78957	20.7896	0
2022-03-15 01:30:00	20.7896	20.78957	20.7896	0
2022-03-15 01:35:00	20.7762	20.7869	20.7762	0
2022-03-15 01:40:00	20.7829	20.78557	20.7829	0
2022-03-15 01:45:00	20.7762	20.78423	20.7762	0
2022-03-15 01:50:00	20.7695	20.78156	20.7695	0
2022-03-15 01:55:00	20.7829	20.78089	20.7829	0
2022-03-15 02:00:00	20.7762	20.78022	20.7762	0
2022-03-15 02:05:00	20.7695	20.77888	20.7695	0
2022-03-15 02:10:00	20.7762	20.77888	20.7762	0
2022-03-15 02:15:00	20.7629	20.77621	20.7629	0
2022-03-15 02:20:00	20.7695	20.7742	20.7695	0
2022-03-15 02:25:00	20.7762	20.7742	20.7762	0
2022-03-15 02:30:00	20.7629	20.7722	20.7629	0
2022-03-15 02:35:00	20.7695	20.77153	20.7695	0
2022-03-15 02:40:00	20.7629	20.77087	20.7629	0
2022-03-15 02:45:00	20.7562	20.7682	20.7562	0
2022-03-15 02:50:00	20.7829	20.76887	20.7829	0
2022-03-15 02:55:00	20.7762	20.76954	20.7762	0
2022-03-15 03:00:00	20.7629	20.76821	20.7629	0
2022-03-15 03:05:00	20.7695	20.76887	20.7695	0
2022-03-15 03:10:00	20.7629	20.76821	20.7629	0
2022-03-15 03:15:00	20.7562	20.76621	20.7562	0
2022-03-15 03:20:00	20.7629	20.76621	20.7629	0
2022-03-15 03:25:00	20.7562	20.76488	20.7562	0
2022-03-15 03:30:00	20.7495	20.76354	20.7495	0
2022-03-15 03:35:00	20.7562	20.76354	20.7562	0
2022-03-15 03:40:00	20.7495	20.7602	20.7495	0
2022-03-15 03:45:00	20.7562	20.7582	20.7562	0
2022-03-15 03:50:00	20.7495	20.75686	20.7495	0
2022-03-15 03:55:00	20.7495	20.75486	20.7495	0
2022-03-15 04:00:00	20.7562	20.75419	20.7562	0
2022-03-15 04:05:00	20.7495	20.75352	20.7495	0
2022-03-15 04:10:00	20.7429	20.75152	20.7429	0
2022-03-15 04:15:00	20.7495	20.75085	20.7495	0
2022-03-15 04:20:00	20.7362	20.74952	20.7362	0
2022-03-15 04:25:00	20.7495	20.74885	20.7495	0
2022-03-15 04:30:00	20.7429	20.74819	20.7429	0
2022-03-15 04:35:00	20.7362	20.74619	20.7362	0
2022-03-15 04:40:00	20.7429	20.74553	20.7429	0
2022-03-15 04:45:00	20.7362	20.7442	20.7362	0
2022-03-15 04:50:00	20.7362	20.7422	20.7362	0
2022-03-15 04:55:00	20.7562	20.74287	20.7562	0
2022-03-15 05:00:00	20.7362	20.7422	20.7362	0
2022-03-15 05:05:00	20.7295	20.7402	20.7295	0
2022-03-15 05:10:00	20.7429	20.74087	20.7429	0
2022-03-15 05:15:00	20.7362	20.73954	20.7362	0
2022-03-15 05:20:00	20.7495	20.7402	20.7495	0
2022-03-15 05:25:00	20.7629	20.74287	20.7629	0
2022-03-15 05:30:00	20.7629	20.74487	20.7629	0
2022-03-15 05:35:00	20.7629	20.74754	20.7629	0
2022-03-15 05:40:00	20.7762	20.75154	20.7762	0
2022-03-15 05:45:00	20.7695	20.75287	20.7695	0
2022-03-15 05:50:00	20.7695	20.7562	20.7695	0
2022-03-15 05:55:00	20.7829	20.76154	20.7829	0
2022-03-15 06:00:00	20.7762	20.76487	20.7762	0
2022-03-15 06:05:00	20.7896	20.77021	20.7896	0
2022-03-15 06:10:00	20.7762	20.77288	20.7762	0
2022-03-15 06:15:00	20.7695	20.77354	20.7695	0
2022-03-15 06:20:00	20.7762	20.77487	20.7762	0
2022-03-15 06:25:00	20.7562	20.7742	20.7562	0
2022-03-15 06:30:00	20.7896	20.77554	20.7896	0
2022-03-15 06:35:00	20.8029	20.77888	20.8029	0
2022-03-15 06:40:00	20.8162	20.78355	20.8162	0
2022-03-15 06:45:00	20.8229	20.78755	20.8229	0
2022-03-15 06:50:00	20.8229	20.79222	20.8229	0
2022-03-15 06:55:00	20.8363	20.79689	20.8363	0
2022-03-15 07:00:00	20.8563	20.8049	20.8563	0
2022-03-15 07:05:00	20.8363	20.81158	20.8363	0
2022-03-15 07:10:00	20.8429	20.81825	20.8429	0
2022-03-15 07:15:00	20.8696	20.82959	20.8696	0
2022-03-15 07:20:00	20.8696	20.83759	20.8696	0
2022-03-15 07:25:00	20.8629	20.84359	20.8629	0
2022-03-15 07:30:00	20.8696	20.84893	20.8696	0
2022-03-15 07:35:00	20.8763	20.85427	20.8763	0
2022-03-15 07:40:00	20.8763	20.85961	20.8763	0
2022-03-15 07:45:00	20.8563	20.86161	20.8563	0
2022-03-15 07:50:00	20.8563	20.86161	20.8563	0
2022-03-15 07:55:00	20.8629	20.86427	20.8629	0
2022-03-15 08:00:00	20.8429	20.86427	20.8429	0
2022-03-15 08:05:00	20.8296	20.86027	20.8296	0
2022-03-15 08:10:00	20.8429	20.8576	20.8429	0
2022-03-15 08:15:00	20.8696	20.85827	20.8696	0
2022-03-15 08:20:00	20.8629	20.8576	20.8629	0
2022-03-15 08:25:00	20.8829	20.85826	20.8829	0
2022-03-15 08:30:00	20.9029	20.86092	20.9029	0
2022-03-15 08:35:00	20.9229	20.86758	20.9229	0
2022-03-15 08:40:00	20.9363	20.87558	20.9363	0
2022-03-15 08:45:00	20.9363	20.88292	20.9363	0
2022-03-15 08:50:00	20.9563	20.89426	20.9563	0
2022-03-15 08:55:00	20.9563	20.90693	20.9563	0
2022-03-15 09:00:00	20.9229	20.91493	20.9229	0
2022-03-15 09:05:00	20.9363	20.9216	20.9363	0
2022-03-15 09:10:00	20.963	20.93161	20.963	0
2022-03-15 09:15:00	20.963	20.93962	20.963	0
2022-03-15 09:20:00	20.9696	20.94629	20.9696	0
2022-03-15 09:25:00	20.983	20.9523	20.983	0
2022-03-15 09:30:00	20.9897	20.95764	20.9897	0
2022-03-15 09:35:00	20.983	20.96231	20.983	0
2022-03-15 09:40:00	20.9963	20.96631	20.9963	0
2022-03-15 09:45:00	20.9763	20.96831	20.9763	0
2022-03-15 09:50:00	20.963	20.97232	20.963	0
2022-03-15 09:55:00	20.983	20.97699	20.983	0
2022-03-15 10:00:00	20.9763	20.97832	20.9763	0
2022-03-15 10:05:00	20.9763	20.97965	20.9763	0
2022-03-15 10:10:00	21.0097	20.98366	21.0097	0
2022-03-15 10:15:00	21.0297	20.98833	21.0297	0
2022-03-15 10:20:00	21.0363	20.99299	21.0363	0
2022-03-15 10:25:00	21.0764	21.00233	21.0764	0
2022-03-15 10:30:00	21.063	21.009	21.063	0
2022-03-15 10:35:00	21.043	21.01567	21.043	0
2022-03-15 10:40:00	21.043	21.02367	21.043	0
2022-03-15 10:45:00	21.043	21.02967	21.043	0
2022-03-15 10:50:00	21.0297	21.03501	21.0297	0
2022-03-15 10:55:00	21.043	21.04168	21.043	0
2022-03-15 11:00:00	21.0497	21.04568	21.0497	0
2022-03-15 11:05:00	21.0764	21.05035	21.0764	0
2022-03-15 11:10:00	21.1164	21.05836	21.1164	0
2022-03-15 11:15:00	21.1164	21.06236	21.1164	0
2022-03-15 11:20:00	21.123	21.06836	21.123	0
2022-03-15 11:25:00	21.123	21.07636	21.123	0
2022-03-15 11:30:00	21.1364	21.0857	21.1364	0
2022-03-15 11:35:00	21.123	21.0937	21.123	0
2022-03-15 11:40:00	21.1297	21.1037	21.1297	0
2022-03-15 11:45:00	21.1364	21.11304	21.1364	0
2022-03-15 11:50:00	21.1364	21.12171	21.1364	0
2022-03-15 11:55:00	21.1297	21.12704	21.1297	0
2022-03-15 12:00:00	21.1364	21.12904	21.1364	0
2022-03-15 12:05:00	21.123	21.1297	21.123	0
2022-03-15 12:10:00	21.1364	21.13104	21.1364	0
2022-03-15 12:15:00	21.1564	21.13438	21.1564	0
2022-03-15 12:20:00	21.1631	21.13705	21.1631	0
2022-03-15 12:25:00	21.1631	21.14106	21.1631	0
2022-03-15 12:30:00	21.1831	21.1464	21.1831	0
2022-03-15 12:35:00	21.1631	21.14907	21.1631	0
2022-03-15 12:40:00	21.1631	21.15174	21.1631	0
2022-03-15 12:45:00	21.1764	21.15641	21.1764	0
2022-03-15 12:50:00	21.1631	21.15908	21.1631	0
2022-03-15 12:55:00	21.1697	21.16375	21.1697	0
2022-03-15 13:00:00	21.1764	21.16775	21.1764	0
2022-03-15 13:05:00	21.1697	21.16908	21.1697	0
2022-03-15 13:10:00	21.1764	21.17041	21.1764	0
2022-03-15 13:15:00	21.1831	21.17241	21.1831	0
2022-03-15 13:20:00	21.1764	21.17174	21.1764	0
2022-03-15 13:25:00	21.1764	21.17307	21.1764	0
2022-03-15 13:30:00	21.1897	21.17573	21.1897	0
2022-03-15 13:35:00	21.1831	21.1764	21.1831	0
2022-03-15 13:40:00	21.1897	21.17906	21.1897	0
2022-03-15 13:45:00	21.2031	21.1824	21.2031	0
2022-03-15 13:50:00	21.1964	21.1844	21.1964	0
2022-03-15 13:55:00	21.2031	21.18774	21.2031	0
2022-03-15 14:00:00	21.2298	21.19308	21.2298	0
2022-03-15 14:05:00	21.2431	21.19908	21.2431	0
2022-03-15 14:10:00	21.2431	21.20575	21.2431	0
2022-03-15 14:15:00	21.2498	21.21309	21.2498	0
2022-03-15 14:20:00	21.2698	21.2211	21.2698	0
2022-03-15 14:25:00	21.2698	21.22977	21.2698	0
2022-03-15 14:30:00	21.2765	21.23845	21.2765	0
2022-03-15 14:35:00	21.2698	21.24512	21.2698	0
2022-03-15 14:40:00	21.2698	21.25246	21.2698	0
2022-03-15 14:45:00	21.2698	21.25913	21.2698	0
2022-03-15 14:50:00	21.2564	21.26179	21.2564	0
2022-03-15 14:55:00	21.2631	21.26379	21.2631	0
2022-03-15 15:00:00	21.2631	21.26579	21.2631	0
2022-03-15 15:05:00	21.2564	21.26645	21.2564	0
2022-03-15 15:10:00	21.2631	21.26578	21.2631	0
2022-03-15 15:15:00	21.2631	21.26511	21.2631	0
2022-03-15 15:20:00	21.2498	21.26244	21.2498	0
2022-03-15 15:25:00	21.2564	21.2611	21.2564	0
2022-03-15 15:30:00	21.2498	21.2591	21.2498	0
2022-03-15 15:35:00	21.2364	21.25576	21.2364	0
2022-03-15 15:40:00	21.2498	21.2551	21.2498	0
2022-03-15 15:45:00	21.2364	21.25243	21.2364	0
2022-03-15 15:50:00	21.2298	21.2491	21.2298	0
2022-03-15 15:55:00	21.2431	21.24777	21.2431	0
2022-03-15 16:00:00	21.2298	21.24444	21.2298	0
2022-03-15 16:05:00	21.2231	21.24044	21.2231	0
2022-03-15 16:10:00	21.2298	21.23844	21.2298	0
2022-03-15 16:15:00	21.2164	21.23444	21.2164	0
2022-03-15 16:20:00	21.2164	21.2311	21.2164	0
2022-03-15 16:25:00	21.2231	21.22977	21.2231	0
2022-03-15 16:30:00	21.2097	21.22576	21.2097	0
2022-03-15 16:35:00	21.2164	21.22376	21.2164	0
2022-03-15 16:40:00	21.2164	21.22242	21.2164	0
2022-03-15 16:45:00	21.2031	21.21842	21.2031	0
2022-03-15 16:50:00	21.2164	21.21708	21.2164	0
2022-03-15 16:55:00	21.2164	21.21641	21.2164	0
2022-03-15 17:00:00	21.2031	21.21374	21.2031	0
2022-03-15 17:05:00	21.2031	21.21241	21.2031	0
2022-03-15 17:10:00	21.2031	21.21108	21.2031	0
2022-03-15 17:15:00	21.1897	21.20774	21.1897	0
2022-03-15 17:20:00	21.1964	21.20641	21.1964	0
2022-03-15 17:25:00	21.1897	21.20374	21.1897	0
2022-03-15 17:30:00	21.1831	21.20041	21.1831	0
2022-03-15 17:35:00	21.1831	21.19841	21.1831	0
2022-03-15 17:40:00	21.1764	21.19441	21.1764	0
2022-03-15 17:45:00	21.1697	21.18974	21.1697	0
2022-03-15 17:50:00	21.1697	21.1864	21.1697	0
2022-03-15 17:55:00	21.1697	21.18306	21.1697	0
2022-03-15 18:00:00	21.1631	21.17906	21.1631	0
2022-03-15 18:05:00	21.1697	21.17706	21.1697	0
2022-03-15 18:10:00	21.1564	21.17306	21.1564	0
2022-03-15 18:15:00	21.1564	21.16973	21.1564	0
2022-03-15 18:20:00	21.1564	21.16706	21.1564	0
2022-03-15 18:25:00	21.1497	21.16372	21.1497	0
2022-03-15 18:30:00	21.1497	21.16105	21.1497	0
2022-03-15 18:35:00	21.1431	21.15839	21.1431	0
2022-03-15 18:40:00	21.1364	21.15506	21.1364	0
2022-03-15 18:45:00	21.1364	21.15173	21.1364	0
2022-03-15 18:50:00	21.1364	21.14906	21.1364	0
2022-03-15 18:55:00	21.123	21.14439	21.123	0
2022-03-15 19:00:00	21.1364	21.14239	21.1364	0
2022-03-15 19:05:00	21.1297	21.13972	21.1297	0
2022-03-15 19:10:00	21.1164	21.13572	21.1164	0
2022-03-15 19:15:00	21.1297	21.13372	21.1297	0
2022-03-15 19:20:00	21.123	21.13105	21.123	0
2022-03-15 19:25:00	21.1097	21.12771	21.1097	0
2022-03-15 19:30:00	21.123	21.12637	21.123	0
2022-03-15 19:35:00	21.1097	21.1237	21.1097	0
2022-03-15 19:40:00	21.1097	21.12103	21.1097	0
2022-03-15 19:45:00	21.123	21.12103	21.123	0
2022-03-15 19:50:00	21.1164	21.11903	21.1164	0
2022-03-15 19:55:00	21.1097	21.11703	21.1097	0
2022-03-15 20:00:00	21.1097	21.11636	21.1097	0
2022-03-15 20:05:00	21.1097	21.11436	21.1097	0
2022-03-15 20:10:00	21.0964	21.1117	21.0964	0
2022-03-15 20:15:00	21.103	21.11103	21.103	0
2022-03-15 20:20:00	21.0964	21.10837	21.0964	0
2022-03-15 20:25:00	21.083	21.1057	21.083	0
2022-03-15 20:30:00	21.0964	21.10437	21.0964	0
2022-03-15 20:35:00	21.0897	21.10104	21.0897	0
2022-03-15 20:40:00	21.0897	21.09837	21.0897	0
2022-03-15 20:45:00	21.0964	21.09704	21.0964	0
2022-03-15 20:50:00	21.0897	21.09504	21.0897	0
2022-03-15 20:55:00	21.083	21.09237	21.083	0
2022-03-15 21:00:00	21.0897	21.0917	21.0897	0
2022-03-15 21:05:00	21.083	21.0897	21.083	0
2022-03-15 21:10:00	21.0764	21.0877	21.0764	0
2022-03-15 21:15:00	21.083	21.0877	21.083	0
2022-03-15 21:20:00	21.0764	21.0857	21.0764	0
2022-03-15 21:25:00	21.0697	21.0837	21.0697	0
2022-03-15 21:30:00	21.083	21.08303	21.083	0
2022-03-15 21:35:00	21.0697	21.08036	21.0697	0
2022-03-15 21:40:00	21.0697	21.07836	21.0697	0
2022-03-15 21:45:00	21.0764	21.0777	21.0764	0
2022-03-15 21:50:00	21.063	21.07503	21.063	0
2022-03-15 21:55:00	21.063	21.07303	21.063	0
2022-03-15 22:00:00	21.0697	21.07236	21.0697	0
2022-03-15 22:05:00	21.0563	21.06969	21.0563	0
2022-03-15 22:10:00	21.063	21.06835	21.063	0
2022-03-15 22:15:00	21.063	21.06768	21.063	0
2022-03-15 22:20:00	21.0497	21.06435	21.0497	0
2022-03-15 22:25:00	21.063	21.06368	21.063	0
2022-03-15 22:30:00	21.0563	21.06234	21.0563	0
2022-03-15 22:35:00	21.0497	21.05967	21.0497	0
2022-03-15 22:40:00	21.0563	21.059	21.0563	0
2022-03-15 22:45:00	21.0563	21.05833	21.0563	0
2022-03-15 22:50:00	21.0497	21.05633	21.0497	0
2022-03-15 22:55:00	21.0697	21.05767	21.0697	0
2022-03-15 23:00:00	21.0563	21.057	21.0563	0
2022-03-15 23:05:00	21.0497	21.05567	21.0497	0
2022-03-15 23:10:00	21.0563	21.05633	21.0563	0
2022-03-15 23:15:00	21.0497	21.055	21.0497	0
2022-03-15 23:20:00	21.043	21.05367	21.043	0
2022-03-15 23:25:00	21.0563	21.05433	21.0563	0
2022-03-15 23:30:00	21.043	21.053	21.043	0
2022-03-15 23:35:00	21.0497	21.05234	21.0497	0
2022-03-15 23:40:00	21.0563	21.053	21.0563	0
2022-03-15 23:45:00	21.0497	21.051	21.0497	0
2022-03-15 23:50:00	21.043	21.04967	21.043	0
2022-03-15 23:55:00	21.0497	21.04967	21.0497	0
2022-03-16 00:00:00	21.043	21.04834	21.043	0
2022-03-16 00:05:00	21.0363	21.047	21.0363	0
2022-03-16 00:10:00	21.0497	21.04767	21.0497	0
2022-03-16 00:15:00	21.043	21.04634	21.043	0
2022-03-16 00:20:00	21.043	21.04634	21.043	0
2022-03-16 00:25:00	21.0497	21.04634	21.0497	0
2022-03-16 00:30:00	21.043	21.04501	21.043	0
2022-03-16 00:35:00	21.0363	21.04367	21.0363	0
2022-03-16 00:40:00	21.043	21.04367	21.043	0
2022-03-16 00:45:00	21.0363	21.04233	21.0363	0
2022-03-16 00:50:00	21.043	21.04233	21.043	0
2022-03-16 00:55:00	21.043	21.043	21.043	0
2022-03-16 01:00:00	21.0297	21.041	21.0297	0
2022-03-16 01:05:00	21.0363	21.04033	21.0363	0
2022-03-16 01:10:00	21.0363	21.03966	21.0363	0
2022-03-16 01:15:00	21.0297	21.03766	21.0297	0
2022-03-16 01:20:00	21.0363	21.03699	21.0363	0
2022-03-16 01:25:00	21.0363	21.03699	21.0363	0
2022-03-16 01:30:00	21.0297	21.03566	21.0297	0
2022-03-16 01:35:00	21.043	21.03633	21.043	0
2022-03-16 01:40:00	21.0297	21.035	21.0297	0
2022-03-16 01:45:00	21.023	21.033	21.023	0
2022-03-16 01:50:00	21.0363	21.03366	21.0363	0
2022-03-16 01:55:00	21.0297	21.033	21.0297	0
2022-03-16 02:00:00	21.0297	21.03234	21.0297	0
2022-03-16 02:05:00	21.0363	21.033	21.0363	0
2022-03-16 02:10:00	21.0297	21.03234	21.0297	0
2022-03-16 02:15:00	21.0297	21.03168	21.0297	0
2022-03-16 02:20:00	21.0297	21.03168	21.0297	0
2022-03-16 02:25:00	21.023	21.02968	21.023	0
2022-03-16 02:30:00	21.0297	21.02968	21.0297	0
2022-03-16 02:35:00	21.0297	21.03035	21.0297	0
2022-03-16 02:40:00	21.023	21.02902	21.023	0
2022-03-16 02:45:00	21.0297	21.02902	21.0297	0
2022-03-16 02:50:00	21.0297	21.02902	21.0297	0
2022-03-16 02:55:00	21.0163	21.02702	21.0163	0
2022-03-16 03:00:00	21.0297	21.02702	21.0297	0
2022-03-16 03:05:00	21.023	21.02635	21.023	0
2022-03-16 03:10:00	21.0163	21.02501	21.0163	0
2022-03-16 03:15:00	21.0297	21.02568	21.0297	0
2022-03-16 03:20:00	21.0163	21.02434	21.0163	0
2022-03-16 03:25:00	21.0163	21.023	21.0163	0
2022-03-16 03:30:00	21.023	21.023	21.023	0
2022-03-16 03:35:00	21.0163	21.02166	21.0163	0
2022-03-16 03:40:00	21.0163	21.02032	21.0163	0
2022-03-16 03:45:00	21.023	21.02099	21.023	0
2022-03-16 03:50:00	21.0097	21.01899	21.0097	0
2022-03-16 03:55:00	21.023	21.01899	21.023	0
2022-03-16 04:00:00	21.0163	21.01899	21.0163	0
2022-03-16 04:05:00	21.0097	21.01699	21.0097	0
2022-03-16 04:10:00	21.023	21.01766	21.023	0
2022-03-16 04:15:00	21.0163	21.01766	21.0163	0
2022-03-16 04:20:00	21.0097	21.01633	21.0097	0
2022-03-16 04:25:00	21.0163	21.01633	21.0163	0
2022-03-16 04:30:00	21.0163	21.01633	21.0163	0
2022-03-16 04:35:00	21.0097	21.015	21.0097	0
2022-03-16 04:40:00	21.0163	21.01566	21.0163	0
2022-03-16 04:45:00	21.0097	21.01433	21.0097	0
2022-03-16 04:50:00	21.0163	21.01433	21.0163	0
2022-03-16 04:55:00	21.023	21.01566	21.023	0
2022-03-16 05:00:00	21.0163	21.01499	21.0163	0
2022-03-16 05:05:00	21.0163	21.01499	21.0163	0
2022-03-16 05:10:00	21.0297	21.01699	21.0297	0
2022-03-16 05:15:00	21.0297	21.01833	21.0297	0
2022-03-16 05:20:00	21.023	21.019	21.023	0
2022-03-16 05:25:00	21.0297	21.021	21.0297	0
2022-03-16 05:30:00	21.0363	21.023	21.0363	0
2022-03-16 05:35:00	21.043	21.02633	21.043	0
2022-03-16 05:40:00	21.0697	21.03167	21.0697	0
2022-03-16 05:45:00	21.0697	21.03634	21.0697	0
2022-03-16 05:50:00	21.063	21.04101	21.063	0
2022-03-16 05:55:00	21.0697	21.04635	21.0697	0
2022-03-16 06:00:00	21.083	21.05168	21.083	0
2022-03-16 06:05:00	21.0764	21.05635	21.0764	0
2022-03-16 06:10:00	21.0897	21.06302	21.0897	0
2022-03-16 06:15:00	21.083	21.06835	21.083	0
2022-03-16 06:20:00	21.0764	21.07236	21.0764	0
2022-03-16 06:25:00	21.083	21.07636	21.083	0
2022-03-16 06:30:00	21.1097	21.08036	21.1097	0
2022-03-16 06:35:00	21.1164	21.08503	21.1164	0
2022-03-16 06:40:00	21.1364	21.09237	21.1364	0
2022-03-16 06:45:00	21.1497	21.10037	21.1497	0
2022-03-16 06:50:00	21.1364	21.10571	21.1364	0
2022-03-16 06:55:00	21.1364	21.11171	21.1364	0
2022-03-16 07:00:00	21.1431	21.11705	21.1431	0
2022-03-16 07:05:00	21.1497	21.12372	21.1497	0
2022-03-16 07:10:00	21.1697	21.13305	21.1697	0
2022-03-16 07:15:00	21.1831	21.14306	21.1831	0
2022-03-16 07:20:00	21.1831	21.1504	21.1831	0
2022-03-16 07:25:00	21.1697	21.15573	21.1697	0
2022-03-16 07:30:00	21.1764	21.15973	21.1764	0
2022-03-16 07:35:00	21.1831	21.16307	21.1831	0
2022-03-16 07:40:00	21.1831	21.16774	21.1831	0
2022-03-16 07:45:00	21.1964	21.17374	21.1964	0
2022-03-16 07:50:00	21.1964	21.17907	21.1964	0
2022-03-16 07:55:00	21.1897	21.18307	21.1897	0
2022-03-16 08:00:00	21.2164	21.18774	21.2164	0
2022-03-16 08:05:00	21.2097	21.1904	21.2097	0
2022-03-16 08:10:00	21.2031	21.1924	21.2031	0
2022-03-16 08:15:00	21.2031	21.19574	21.2031	0
2022-03-16 08:20:00	21.2097	21.19907	21.2097	0
2022-03-16 08:25:00	21.2031	21.20107	21.2031	0
2022-03-16 08:30:00	21.2164	21.2044	21.2164	0
2022-03-16 08:35:00	21.2164	21.2064	21.2164	0
2022-03-16 08:40:00	21.2097	21.20773	21.2097	0
2022-03-16 08:45:00	21.2231	21.21107	21.2231	0
2022-03-16 08:50:00	21.2164	21.21107	21.2164	0
2022-03-16 08:55:00	21.2164	21.21174	21.2164	0
2022-03-16 09:00:00	21.2298	21.21441	21.2298	0
2022-03-16 09:05:00	21.2164	21.21574	21.2164	0
2022-03-16 09:10:00	21.2298	21.21775	21.2298	0
2022-03-16 09:15:00	21.2364	21.22108	21.2364	0
2022-03-16 09:20:00	21.2298	21.22242	21.2298	0
2022-03-16 09:25:00	21.2364	21.22442	21.2364	0
2022-03-16 09:30:00	21.2431	21.22776	21.2431	0
2022-03-16 09:35:00	21.2364	21.22909	21.2364	0
2022-03-16 09:40:00	21.2431	21.23176	21.2431	0
2022-03-16 09:45:00	21.2498	21.2351	21.2498	0
2022-03-16 09:50:00	21.2431	21.23643	21.2431	0
2022-03-16 09:55:00	21.2564	21.24043	21.2564	0
2022-03-16 10:00:00	21.2698	21.24443	21.2698	0
2022-03-16 10:05:00	21.2631	21.2471	21.2631	0
2022-03-16 10:10:00	21.2498	21.2491	21.2498	0
2022-03-16 10:15:00	21.2631	21.25177	21.2631	0
2022-03-16 10:20:00	21.2698	21.25444	21.2698	0
2022-03-16 10:25:00	21.2564	21.25644	21.2564	0
2022-03-16 10:30:00	21.2698	21.25911	21.2698	0
2022-03-16 10:35:00	21.2765	21.26178	21.2765	0
2022-03-16 10:40:00	21.2698	21.26445	21.2698	0
2022-03-16 10:45:00	21.2765	21.26646	21.2765	0
2022-03-16 10:50:00	21.2831	21.26779	21.2831	0
2022-03-16 10:55:00	21.2698	21.26846	21.2698	0
2022-03-16 11:00:00	21.2965	21.27313	21.2965	0
2022-03-16 11:05:00	21.3031	21.27713	21.3031	0
2022-03-16 11:10:00	21.2831	21.27846	21.2831	0
2022-03-16 11:15:00	21.2698	21.2798	21.2698	0
2022-03-16 11:20:00	21.3165	21.28447	21.3165	0
2022-03-16 11:25:00	21.3298	21.2898	21.3298	0
2022-03-16 11:30:00	21.3432	21.29714	21.3432	0
2022-03-16 11:35:00	21.3365	21.30314	21.3365	0
2022-03-16 11:40:00	21.3498	21.30981	21.3498	0
2022-03-16 11:45:00	21.3432	21.31715	21.3432	0
2022-03-16 11:50:00	21.3365	21.32115	21.3365	0
2022-03-16 11:55:00	21.3631	21.32715	21.3631	0
2022-03-16 12:00:00	21.3631	21.33515	21.3631	0
2022-03-16 12:05:00	21.3498	21.34315	21.3498	0
2022-03-16 12:10:00	21.3498	21.34648	21.3498	0
2022-03-16 12:15:00	21.3698	21.35048	21.3698	0
2022-03-16 12:20:00	21.3832	21.35448	21.3832	0
2022-03-16 12:25:00	21.3898	21.35981	21.3898	0
2022-03-16 12:30:00	21.4299	21.36782	21.4299	0
2022-03-16 12:35:00	21.4499	21.37849	21.4499	0
2022-03-16 12:40:00	21.4565	21.39049	21.4565	0
2022-03-16 12:45:00	21.4032	21.3945	21.4032	0
2022-03-16 12:50:00	21.3765	21.39584	21.3765	0
2022-03-16 12:55:00	21.3498	21.39584	21.3498	0
2022-03-16 13:00:00	21.3631	21.39717	21.3631	0
2022-03-16 13:05:00	21.4365	21.40384	21.4365	0
2022-03-16 13:10:00	21.5232	21.41784	21.5232	0
2022-03-16 13:15:00	21.5566	21.43452	21.5566	0
2022-03-16 13:20:00	21.5566	21.44719	21.5566	0
2022-03-16 13:25:00	21.5632	21.45852	21.5632	0
2022-03-16 13:30:00	21.5699	21.46986	21.5699	0
2022-03-16 13:35:00	21.5833	21.48787	21.5833	0
2022-03-16 13:40:00	21.6099	21.51121	21.6099	0
2022-03-16 13:45:00	21.6433	21.54056	21.6433	0
2022-03-16 13:50:00	21.67	21.57125	21.67	0
2022-03-16 13:55:00	21.6966	21.59726	21.6966	0
2022-03-16 14:00:00	21.71	21.61594	21.71	0
2022-03-16 14:05:00	21.7233	21.63261	21.7233	0
2022-03-16 14:10:00	21.7233	21.64928	21.7233	0
2022-03-16 14:15:00	21.7433	21.66729	21.7433	0
2022-03-16 14:20:00	21.7367	21.68397	21.7367	0
2022-03-16 14:25:00	21.73	21.69864	21.73	0
2022-03-16 14:30:00	21.7367	21.71132	21.7367	0
2022-03-16 14:35:00	21.75	21.72199	21.75	0
2022-03-16 14:40:00	21.7367	21.72866	21.7367	0
2022-03-16 14:45:00	21.73	21.732	21.73	0
2022-03-16 14:50:00	21.7367	21.73467	21.7367	0
2022-03-16 14:55:00	21.73	21.73534	21.73	0
2022-03-16 15:00:00	21.7233	21.73534	21.7233	0
2022-03-16 15:05:00	21.7233	21.73334	21.7233	0
2022-03-16 15:10:00	21.7233	21.732	21.7233	0
2022-03-16 15:15:00	21.7166	21.73066	21.7166	0
2022-03-16 15:20:00	21.7166	21.72865	21.7166	0
2022-03-16 15:25:00	21.7166	21.72531	21.7166	0
2022-03-16 15:30:00	21.71	21.72264	21.71	0
2022-03-16 15:35:00	21.71	21.72064	21.71	0
2022-03-16 15:40:00	21.71	21.71797	21.71	0
2022-03-16 15:45:00	21.7033	21.7153	21.7033	0
2022-03-16 15:50:00	21.6966	21.71263	21.6966	0
2022-03-16 15:55:00	21.6966	21.70996	21.6966	0
2022-03-16 16:00:00	21.7033	21.70796	21.7033	0
2022-03-16 16:05:00	21.69	21.7053	21.69	0
2022-03-16 16:10:00	21.6766	21.7013	21.6766	0
2022-03-16 16:15:00	21.6766	21.6973	21.6766	0
2022-03-16 16:20:00	21.67	21.6933	21.67	0
2022-03-16 16:25:00	21.6566	21.68796	21.6566	0
2022-03-16 16:30:00	21.6633	21.68329	21.6633	0
2022-03-16 16:35:00	21.6566	21.67862	21.6566	0
2022-03-16 16:40:00	21.6433	21.67329	21.6433	0
2022-03-16 16:45:00	21.6433	21.66796	21.6433	0
2022-03-16 16:50:00	21.6366	21.66129	21.6366	0
2022-03-16 16:55:00	21.6233	21.65462	21.6233	0
2022-03-16 17:00:00	21.6299	21.64995	21.6299	0
2022-03-16 17:05:00	21.6299	21.64528	21.6299	0
2022-03-16 17:10:00	21.6166	21.63994	21.6166	0
2022-03-16 17:15:00	21.6033	21.63461	21.6033	0
2022-03-16 17:20:00	21.6099	21.62927	21.6099	0
2022-03-16 17:25:00	21.6033	21.62394	21.6033	0
2022-03-16 17:30:00	21.5899	21.6186	21.5899	0
2022-03-16 17:35:00	21.5899	21.61326	21.5899	0
2022-03-16 17:40:00	21.5966	21.60926	21.5966	0
2022-03-16 17:45:00	21.5833	21.60526	21.5833	0
2022-03-16 17:50:00	21.5699	21.59926	21.5699	0
2022-03-16 17:55:00	21.5699	21.59326	21.5699	0
2022-03-16 18:00:00	21.5699	21.58859	21.5699	0
2022-03-16 18:05:00	21.5566	21.58392	21.5566	0
2022-03-16 18:10:00	21.5632	21.57925	21.5632	0
2022-03-16 18:15:00	21.5632	21.57524	21.5632	0
2022-03-16 18:20:00	21.5499	21.57124	21.5499	0
2022-03-16 18:25:00	21.5366	21.56591	21.5366	0
2022-03-16 18:30:00	21.5432	21.56057	21.5432	0
2022-03-16 18:35:00	21.5366	21.5559	21.5366	0
2022-03-16 18:40:00	21.5232	21.55123	21.5232	0
2022-03-16 18:45:00	21.5232	21.54656	21.5232	0
2022-03-16 18:50:00	21.5232	21.54189	21.5232	0
2022-03-16 18:55:00	21.5099	21.53722	21.5099	0
2022-03-16 19:00:00	21.5032	21.53122	21.5032	0
2022-03-16 19:05:00	21.5099	21.52589	21.5099	0
2022-03-16 19:10:00	21.4966	21.52056	21.4966	0
2022-03-16 19:15:00	21.4832	21.51522	21.4832	0
2022-03-16 19:20:00	21.5032	21.51122	21.5032	0
2022-03-16 19:25:00	21.4899	21.50655	21.4899	0
2022-03-16 19:30:00	21.4765	21.50188	21.4765	0
2022-03-16 19:35:00	21.4899	21.49855	21.4899	0
2022-03-16 19:40:00	21.4832	21.49455	21.4832	0
2022-03-16 19:45:00	21.4765	21.49121	21.4765	0
2022-03-16 19:50:00	21.4565	21.48654	21.4565	0
2022-03-16 19:55:00	21.4832	21.48387	21.4832	0
2022-03-16 20:00:00	21.4699	21.4812	21.4699	0
2022-03-16 20:05:00	21.4565	21.47853	21.4565	0
2022-03-16 20:10:00	21.4565	21.47386	21.4565	0
2022-03-16 20:15:00	21.4632	21.47119	21.4632	0
2022-03-16 20:20:00	21.4499	21.46853	21.4499	0
2022-03-16 20:25:00	21.4432	21.46386	21.4432	0
2022-03-16 20:30:00	21.4432	21.45986	21.4432	0
2022-03-16 20:35:00	21.4432	21.45653	21.4432	0
2022-03-16 20:40:00	21.4232	21.4532	21.4232	0
2022-03-16 20:45:00	21.4299	21.44787	21.4299	0
2022-03-16 20:50:00	21.4232	21.4432	21.4232	0
2022-03-16 20:55:00	21.4098	21.43853	21.4098	0
2022-03-16 21:00:00	21.4098	21.43386	21.4098	0
2022-03-16 21:05:00	21.4165	21.42919	21.4165	0
2022-03-16 21:10:00	21.4032	21.42452	21.4032	0
2022-03-16 21:15:00	21.3965	21.41985	21.3965	0
2022-03-16 21:20:00	21.4032	21.41585	21.4032	0
2022-03-16 21:25:00	21.3965	21.41118	21.3965	0
2022-03-16 21:30:00	21.3832	21.40718	21.3832	0
2022-03-16 21:35:00	21.3898	21.40317	21.3898	0
2022-03-16 21:40:00	21.3832	21.39917	21.3832	0
2022-03-16 21:45:00	21.3765	21.39584	21.3765	0
2022-03-16 21:50:00	21.3832	21.39318	21.3832	0
2022-03-16 21:55:00	21.3698	21.38851	21.3698	0
2022-03-16 22:00:00	21.3631	21.3845	21.3631	0
2022-03-16 22:05:00	21.3765	21.3825	21.3765	0
2022-03-16 22:10:00	21.3698	21.37916	21.3698	0
2022-03-16 22:15:00	21.3565	21.37516	21.3565	0
2022-03-16 22:20:00	21.3565	21.37249	21.3565	0
2022-03-16 22:25:00	21.3565	21.36916	21.3565	0
2022-03-16 22:30:00	21.3498	21.36582	21.3498	0
2022-03-16 22:35:00	21.3498	21.36315	21.3498	0
2022-03-16 22:40:00	21.3565	21.36048	21.3565	0
2022-03-16 22:45:00	21.3498	21.35848	21.3498	0
2022-03-16 22:50:00	21.3365	21.35582	21.3365	0
2022-03-16 22:55:00	21.3432	21.35249	21.3432	0
2022-03-16 23:00:00	21.3365	21.34916	21.3365	0
2022-03-16 23:05:00	21.3231	21.34582	21.3231	0
2022-03-16 23:10:00	21.3298	21.34315	21.3298	0
2022-03-16 23:15:00	21.3231	21.33981	21.3231	0
2022-03-16 23:20:00	21.3231	21.33714	21.3231	0
2022-03-16 23:25:00	21.3231	21.33447	21.3231	0
2022-03-16 23:30:00	21.3231	21.33113	21.3231	0
2022-03-16 23:35:00	21.3098	21.32713	21.3098	0
2022-03-16 23:40:00	21.3231	21.32579	21.3231	0
2022-03-16 23:45:00	21.3231	21.32378	21.3231	0
2022-03-16 23:50:00	21.3098	21.32111	21.3098	0
2022-03-16 23:55:00	21.3031	21.31911	21.3031	0
2022-03-17 00:00:00	21.3165	21.31778	21.3165	0
2022-03-17 00:05:00	21.3098	21.31645	21.3098	0
2022-03-17 00:10:00	21.2965	21.31379	21.2965	0
2022-03-17 00:15:00	21.3098	21.31246	21.3098	0
2022-03-17 00:20:00	21.3031	21.31046	21.3031	0
2022-03-17 00:25:00	21.2965	21.30913	21.2965	0
2022-03-17 00:30:00	21.3031	21.30713	21.3031	0
2022-03-17 00:35:00	21.3031	21.30513	21.3031	0
2022-03-17 00:40:00	21.2831	21.30246	21.2831	0
2022-03-17 00:45:00	21.2898	21.30113	21.2898	0
2022-03-17 00:50:00	21.2965	21.29913	21.2965	0
2022-03-17 00:55:00	21.2898	21.29713	21.2898	0
2022-03-17 01:00:00	21.2831	21.29579	21.2831	0
2022-03-17 01:05:00	21.2898	21.29379	21.2898	0
2022-03-17 01:10:00	21.2831	21.29179	21.2831	0
2022-03-17 01:15:00	21.2765	21.28979	21.2765	0
2022-03-17 01:20:00	21.2965	21.28913	21.2965	0
2022-03-17 01:25:00	21.2965	21.28847	21.2965	0
2022-03-17 01:30:00	21.2831	21.28847	21.2831	0
2022-03-17 01:35:00	21.2698	21.28647	21.2698	0
2022-03-17 01:40:00	21.2831	21.28513	21.2831	0
2022-03-17 01:45:00	21.2765	21.2838	21.2765	0
2022-03-17 01:50:00	21.2698	21.28247	21.2698	0
2022-03-17 01:55:00	21.2698	21.28047	21.2698	0
2022-03-17 02:00:00	21.2698	21.27914	21.2698	0
2022-03-17 02:05:00	21.2631	21.2778	21.2631	0
2022-03-17 02:10:00	21.2631	21.27446	21.2631	0
2022-03-17 02:15:00	21.2765	21.27246	21.2765	0
2022-03-17 02:20:00	21.2698	21.27113	21.2698	0
2022-03-17 02:25:00	21.2564	21.26979	21.2564	0
2022-03-17 02:30:00	21.2698	21.26846	21.2698	0
2022-03-17 02:35:00	21.2698	21.26779	21.2698	0
2022-03-17 02:40:00	21.2564	21.26645	21.2564	0
2022-03-17 02:45:00	21.2564	21.26511	21.2564	0
2022-03-17 02:50:00	21.2631	21.26444	21.2631	0
2022-03-17 02:55:00	21.2498	21.26311	21.2498	0
2022-03-17 03:00:00	21.2564	21.26244	21.2564	0
2022-03-17 03:05:00	21.2564	21.26043	21.2564	0
2022-03-17 03:10:00	21.2498	21.25843	21.2498	0
2022-03-17 03:15:00	21.2431	21.2571	21.2431	0
2022-03-17 03:20:00	21.2498	21.2551	21.2498	0
2022-03-17 03:25:00	21.2431	21.25243	21.2431	0
2022-03-17 03:30:00	21.2364	21.25043	21.2364	0
2022-03-17 03:35:00	21.2431	21.2491	21.2431	0
2022-03-17 03:40:00	21.2364	21.24643	21.2364	0
2022-03-17 03:45:00	21.2298	21.24443	21.2298	0
2022-03-17 03:50:00	21.2564	21.24443	21.2564	0
2022-03-17 03:55:00	21.2498	21.24377	21.2498	0
2022-03-17 04:00:00	21.2431	21.2431	21.2431	0
2022-03-17 04:05:00	21.2364	21.24243	21.2364	0
2022-03-17 04:10:00	21.2364	21.24109	21.2364	0
2022-03-17 04:15:00	21.2298	21.23976	21.2298	0
2022-03-17 04:20:00	21.2364	21.23976	21.2364	0
2022-03-17 04:25:00	21.2498	21.24043	21.2498	0
2022-03-17 04:30:00	21.2431	21.2411	21.2431	0
2022-03-17 04:35:00	21.2298	21.2411	21.2298	0
2022-03-17 04:40:00	21.2298	21.23844	21.2298	0
2022-03-17 04:45:00	21.2364	21.2371	21.2364	0
2022-03-17 04:50:00	21.2231	21.2351	21.2231	0
2022-03-17 04:55:00	21.2298	21.23444	21.2298	0
2022-03-17 05:00:00	21.2298	21.23378	21.2298	0
2022-03-17 05:05:00	21.2231	21.23311	21.2231	0
2022-03-17 05:10:00	21.2298	21.23245	21.2298	0
2022-03-17 05:15:00	21.2431	21.23178	21.2431	0
2022-03-17 05:20:00	21.2298	21.23045	21.2298	0
2022-03-17 05:25:00	21.2164	21.22911	21.2164	0
2022-03-17 05:30:00	21.2231	21.22844	21.2231	0
2022-03-17 05:35:00	21.2231	21.22711	21.2231	0
2022-03-17 05:40:00	21.2164	21.22644	21.2164	0
2022-03-17 05:45:00	21.2298	21.22644	21.2298	0
2022-03-17 05:50:00	21.2298	21.22644	21.2298	0
2022-03-17 05:55:00	21.2298	21.22711	21.2298	0
2022-03-17 06:00:00	21.2364	21.22777	21.2364	0
2022-03-17 06:05:00	21.2498	21.22844	21.2498	0
2022-03-17 06:10:00	21.2431	21.22977	21.2431	0
2022-03-17 06:15:00	21.2364	21.23177	21.2364	0
2022-03-17 06:20:00	21.2498	21.23444	21.2498	0
2022-03-17 06:25:00	21.2498	21.23711	21.2498	0
2022-03-17 06:30:00	21.2498	21.24045	21.2498	0
2022-03-17 06:35:00	21.2564	21.24311	21.2564	0
2022-03-17 06:40:00	21.2965	21.24978	21.2965	0
2022-03-17 06:45:00	21.3098	21.25778	21.3098	0
2022-03-17 06:50:00	21.3231	21.26645	21.3231	0
2022-03-17 06:55:00	21.3365	21.27512	21.3365	0
2022-03-17 07:00:00	21.3365	21.28446	21.3365	0
2022-03-17 07:05:00	21.3498	21.2958	21.3498	0
2022-03-17 07:10:00	21.3498	21.3058	21.3498	0
2022-03-17 07:15:00	21.3365	21.31447	21.3365	0
2022-03-17 07:20:00	21.3565	21.32514	21.3565	0
2022-03-17 07:25:00	21.3498	21.33448	21.3498	0
2022-03-17 07:30:00	21.3498	21.33981	21.3498	0
2022-03-17 07:35:00	21.3498	21.34381	21.3498	0
2022-03-17 07:40:00	21.3631	21.34781	21.3631	0
2022-03-17 07:45:00	21.3698	21.35114	21.3698	0
2022-03-17 07:50:00	21.3565	21.35314	21.3565	0
2022-03-17 07:55:00	21.3631	21.35447	21.3631	0
2022-03-17 08:00:00	21.3698	21.35647	21.3698	0
2022-03-17 08:05:00	21.3631	21.35913	21.3631	0
2022-03-17 08:10:00	21.3698	21.36046	21.3698	0
2022-03-17 08:15:00	21.3765	21.36313	21.3765	0
2022-03-17 08:20:00	21.3765	21.3658	21.3765	0
2022-03-17 08:25:00	21.3698	21.3678	21.3698	0
2022-03-17 08:30:00	21.3898	21.37047	21.3898	0
2022-03-17 08:35:00	21.3765	21.37114	21.3765	0
2022-03-17 08:40:00	21.3698	21.37247	21.3698	0
2022-03-17 08:45:00	21.3898	21.37514	21.3898	0
2022-03-17 08:50:00	21.3765	21.37581	21.3765	0
2022-03-17 08:55:00	21.3765	21.37715	21.3765	0
2022-03-17 09:00:00	21.3832	21.37849	21.3832	0
2022-03-17 09:05:00	21.3765	21.37849	21.3765	0
2022-03-17 09:10:00	21.3765	21.37849	21.3765	0
2022-03-17 09:15:00	21.3898	21.38049	21.3898	0
2022-03-17 09:20:00	21.4032	21.38183	21.4032	0
2022-03-17 09:25:00	21.3898	21.38316	21.3898	0
2022-03-17 09:30:00	21.3965	21.38583	21.3965	0
2022-03-17 09:35:00	21.4098	21.38783	21.4098	0
2022-03-17 09:40:00	21.4032	21.3905	21.4032	0
2022-03-17 09:45:00	21.4032	21.39317	21.4032	0
2022-03-17 09:50:00	21.4232	21.39717	21.4232	0
2022-03-17 09:55:00	21.4232	21.40184	21.4232	0
2022-03-17 10:00:00	21.4098	21.40517	21.4098	0
2022-03-17 10:05:00	21.4232	21.40851	21.4232	0
2022-03-17 10:10:00	21.4165	21.40984	21.4165	0
2022-03-17 10:15:00	21.4098	21.41184	21.4098	0
2022-03-17 10:20:00	21.4299	21.41518	21.4299	0
2022-03-17 10:25:00	21.4232	21.41652	21.4232	0
2022-03-17 10:30:00	21.4165	21.41785	21.4165	0
2022-03-17 10:35:00	21.4299	21.42052	21.4299	0
2022-03-17 10:40:00	21.4365	21.42185	21.4365	0
2022-03-17 10:45:00	21.4299	21.42252	21.4299	0
2022-03-17 10:50:00	21.4365	21.42519	21.4365	0
2022-03-17 10:55:00	21.4432	21.42719	21.4432	0
2022-03-17 11:00:00	21.4299	21.42853	21.4299	0
2022-03-17 11:05:00	21.4365	21.4312	21.4365	0
2022-03-17 11:10:00	21.4565	21.43386	21.4565	0
2022-03-17 11:15:00	21.4432	21.43586	21.4432	0
2022-03-17 11:20:00	21.4432	21.43853	21.4432	0
2022-03-17 11:25:00	21.4565	21.44119	21.4565	0
2022-03-17 11:30:00	21.4565	21.44319	21.4565	0
2022-03-17 11:35:00	21.4499	21.44519	21.4499	0
2022-03-17 11:40:00	21.4699	21.44853	21.4699	0
2022-03-17 11:45:00	21.4565	21.44986	21.4565	0
2022-03-17 11:50:00	21.4565	21.45252	21.4565	0
2022-03-17 11:55:00	21.4699	21.45586	21.4699	0
2022-03-17 12:00:00	21.4832	21.45853	21.4832	0
2022-03-17 12:05:00	21.5099	21.4652	21.5099	0
2022-03-17 12:10:00	21.5099	21.47187	21.5099	0
2022-03-17 12:15:00	21.5166	21.47788	21.5166	0
2022-03-17 12:20:00	21.5232	21.48455	21.5232	0
2022-03-17 12:25:00	21.5632	21.49588	21.5632	0
2022-03-17 12:30:00	21.5699	21.50588	21.5699	0
2022-03-17 12:35:00	21.5566	21.51589	21.5566	0
2022-03-17 12:40:00	21.5366	21.5239	21.5366	0
2022-03-17 12:45:00	21.4832	21.52523	21.4832	0
2022-03-17 12:50:00	21.4765	21.52456	21.4765	0
2022-03-17 12:55:00	21.4765	21.52122	21.4765	0
2022-03-17 13:00:00	21.4699	21.51722	21.4699	0
2022-03-17 13:05:00	21.4499	21.51055	21.4499	0
2022-03-17 13:10:00	21.4299	21.50122	21.4299	0
2022-03-17 13:15:00	21.4232	21.48722	21.4232	0
2022-03-17 13:20:00	21.4165	21.47188	21.4165	0
2022-03-17 13:25:00	21.4098	21.4572	21.4098	0
2022-03-17 13:30:00	21.4032	21.44386	21.4032	0
2022-03-17 13:35:00	21.4032	21.43586	21.4032	0
2022-03-17 13:40:00	21.3898	21.42719	21.3898	0
2022-03-17 13:45:00	21.3832	21.41786	21.3832	0
2022-03-17 13:50:00	21.3765	21.40852	21.3765	0
2022-03-17 13:55:00	21.3698	21.40051	21.3698	0
2022-03-17 14:00:00	21.3698	21.3945	21.3698	0
2022-03-17 14:05:00	21.3631	21.38849	21.3631	0
2022-03-17 14:10:00	21.3631	21.38315	21.3631	0
2022-03-17 14:15:00	21.3631	21.37848	21.3631	0
2022-03-17 14:20:00	21.3565	21.37381	21.3565	0
2022-03-17 14:25:00	21.3631	21.3698	21.3631	0
2022-03-17 14:30:00	21.3631	21.36713	21.3631	0
2022-03-17 14:35:00	21.4565	21.37446	21.4565	0
2022-03-17 14:40:00	21.5032	21.38713	21.5032	0
2022-03-17 14:45:00	21.5699	21.40714	21.5699	0
2022-03-17 14:50:00	21.5899	21.42915	21.5899	0
2022-03-17 14:55:00	21.5966	21.4525	21.5966	0
2022-03-17 15:00:00	21.6033	21.47652	21.6033	0
2022-03-17 15:05:00	21.6299	21.5032	21.6299	0
2022-03-17 15:10:00	21.6433	21.53188	21.6433	0
2022-03-17 15:15:00	21.6366	21.55923	21.6366	0
2022-03-17 15:20:00	21.6566	21.58858	21.6566	0
2022-03-17 15:25:00	21.67	21.60993	21.67	0
2022-03-17 15:30:00	21.67	21.62661	21.67	0
2022-03-17 15:35:00	21.67	21.63662	21.67	0
2022-03-17 15:40:00	21.69	21.64663	21.69	0
2022-03-17 15:45:00	21.6966	21.65663	21.6966	0
2022-03-17 15:50:00	21.6966	21.66596	21.6966	0
2022-03-17 15:55:00	21.7033	21.6733	21.7033	0
2022-03-17 16:00:00	21.71	21.67997	21.71	0
2022-03-17 16:05:00	21.71	21.68731	21.71	0
2022-03-17 16:10:00	21.71	21.69265	21.71	0
2022-03-17 16:15:00	21.71	21.69665	21.71	0
2022-03-17 16:20:00	21.7233	21.70198	21.7233	0
2022-03-17 16:25:00	21.7166	21.70664	21.7166	0
2022-03-17 16:30:00	21.7166	21.7093	21.7166	0
2022-03-17 16:35:00	21.7233	21.71197	21.7233	0
2022-03-17 16:40:00	21.7233	21.71464	21.7233	0
2022-03-17 16:45:00	21.7166	21.71597	21.7166	0
2022-03-17 16:50:00	21.7166	21.71663	21.7166	0
2022-03-17 16:55:00	21.7233	21.71796	21.7233	0
2022-03-17 17:00:00	21.7166	21.71862	21.7166	0
2022-03-17 17:05:00	21.71	21.71862	21.71	0
2022-03-17 17:10:00	21.7166	21.71795	21.7166	0
2022-03-17 17:15:00	21.71	21.71729	21.71	0
2022-03-17 17:20:00	21.71	21.71663	21.71	0
2022-03-17 17:25:00	21.6966	21.71396	21.6966	0
2022-03-17 17:30:00	21.71	21.71263	21.71	0
2022-03-17 17:35:00	21.6966	21.71063	21.6966	0
2022-03-17 17:40:00	21.69	21.70797	21.69	0
2022-03-17 17:45:00	21.6966	21.7053	21.6966	0
2022-03-17 17:50:00	21.6966	21.7033	21.6966	0
2022-03-17 17:55:00	21.6833	21.70063	21.6833	0
2022-03-17 18:00:00	21.6766	21.69663	21.6766	0
2022-03-17 18:05:00	21.6833	21.69396	21.6833	0
2022-03-17 18:10:00	21.6633	21.68929	21.6633	0
2022-03-17 18:15:00	21.6433	21.68396	21.6433	0
2022-03-17 18:20:00	21.67	21.67996	21.67	0
2022-03-17 18:25:00	21.6633	21.67663	21.6633	0
2022-03-17 18:30:00	21.6566	21.67329	21.6566	0
2022-03-17 18:35:00	21.65	21.66863	21.65	0
2022-03-17 18:40:00	21.6566	21.66463	21.6566	0
2022-03-17 18:45:00	21.6433	21.66063	21.6433	0
2022-03-17 18:50:00	21.6366	21.65663	21.6366	0
2022-03-17 18:55:00	21.6433	21.65263	21.6433	0
2022-03-17 19:00:00	21.6366	21.64996	21.6366	0
2022-03-17 19:05:00	21.6299	21.64862	21.6299	0
2022-03-17 19:10:00	21.6299	21.64461	21.6299	0
2022-03-17 19:15:00	21.6299	21.64127	21.6299	0
2022-03-17 19:20:00	21.6166	21.63727	21.6166	0
2022-03-17 19:25:00	21.6099	21.63326	21.6099	0
2022-03-17 19:30:00	21.6166	21.62926	21.6166	0
2022-03-17 19:35:00	21.6099	21.62592	21.6099	0
2022-03-17 19:40:00	21.6033	21.62259	21.6033	0
2022-03-17 19:45:00	21.6099	21.61925	21.6099	0
2022-03-17 19:50:00	21.6033	21.61592	21.6033	0
2022-03-17 19:55:00	21.5899	21.61192	21.5899	0
2022-03-17 20:00:00	21.5899	21.60792	21.5899	0
2022-03-17 20:05:00	21.5966	21.60459	21.5966	0
2022-03-17 20:10:00	21.5899	21.60192	21.5899	0
2022-03-17 20:15:00	21.5766	21.59859	21.5766	0
2022-03-17 20:20:00	21.5966	21.59659	21.5966	0
2022-03-17 20:25:00	21.5966	21.59526	21.5966	0
2022-03-17 20:30:00	21.5899	21.59392	21.5899	0
2022-03-17 20:35:00	21.5766	21.59059	21.5766	0
2022-03-17 20:40:00	21.5766	21.58792	21.5766	0
2022-03-17 20:45:00	21.5766	21.58659	21.5766	0
2022-03-17 20:50:00	21.5632	21.58392	21.5632	0
2022-03-17 20:55:00	21.5632	21.58058	21.5632	0
2022-03-17 21:00:00	21.5699	21.57858	21.5699	0
2022-03-17 21:05:00	21.5632	21.57724	21.5632	0
2022-03-17 21:10:00	21.5566	21.57324	21.5566	0
2022-03-17 21:15:00	21.5566	21.56924	21.5566	0
2022-03-17 21:20:00	21.5499	21.56524	21.5499	0
2022-03-17 21:25:00	21.5432	21.5619	21.5432	0
2022-03-17 21:30:00	21.5366	21.5579	21.5366	0
2022-03-17 21:35:00	21.5499	21.55523	21.5499	0
2022-03-17 21:40:00	21.5366	21.55257	21.5366	0
2022-03-17 21:45:00	21.5299	21.54924	21.5299	0
2022-03-17 21:50:00	21.5366	21.54591	21.5366	0
2022-03-17 21:55:00	21.5366	21.54325	21.5366	0
2022-03-17 22:00:00	21.5232	21.53991	21.5232	0
2022-03-17 22:05:00	21.5232	21.53657	21.5232	0
2022-03-17 22:10:00	21.5299	21.53457	21.5299	0
2022-03-17 22:15:00	21.5166	21.53191	21.5166	0
2022-03-17 22:20:00	21.5099	21.52924	21.5099	0
2022-03-17 22:25:00	21.5232	21.52657	21.5232	0
2022-03-17 22:30:00	21.5166	21.52457	21.5166	0
2022-03-17 22:35:00	21.5099	21.52257	21.5099	0
2022-03-17 22:40:00	21.5166	21.52057	21.5166	0
2022-03-17 22:45:00	21.5099	21.5179	21.5099	0
2022-03-17 22:50:00	21.4966	21.51524	21.4966	0
2022-03-17 22:55:00	21.5099	21.51391	21.5099	0
2022-03-17 23:00:00	21.5099	21.51191	21.5099	0
2022-03-17 23:05:00	21.5099	21.51124	21.5099	0
2022-03-17 23:10:00	21.4966	21.50991	21.4966	0
2022-03-17 23:15:00	21.5032	21.50791	21.5032	0
2022-03-17 23:20:00	21.5032	21.50657	21.5032	0
2022-03-17 23:25:00	21.4899	21.50457	21.4899	0
2022-03-17 23:30:00	21.4966	21.50257	21.4966	0
2022-03-17 23:35:00	21.5032	21.5019	21.5032	0
2022-03-17 23:40:00	21.4966	21.5019	21.4966	0
2022-03-17 23:45:00	21.4832	21.49923	21.4832	0
2022-03-17 23:50:00	21.4832	21.49656	21.4832	0
2022-03-17 23:55:00	21.4899	21.49456	21.4899	0
2022-03-18 00:00:00	21.4832	21.49322	21.4832	0
2022-03-18 00:05:00	21.4765	21.49055	21.4765	0
2022-03-18 00:10:00	21.4832	21.48855	21.4832	0
2022-03-18 00:15:00	21.4699	21.48655	21.4699	0
2022-03-18 00:20:00	21.4699	21.48388	21.4699	0
2022-03-18 00:25:00	21.4832	21.48188	21.4832	0
2022-03-18 00:30:00	21.4699	21.47921	21.4699	0
2022-03-18 00:35:00	21.4565	21.47654	21.4565	0
2022-03-18 00:40:00	21.4765	21.47587	21.4765	0
2022-03-18 00:45:00	21.4765	21.47453	21.4765	0
2022-03-18 00:50:00	21.4632	21.47253	21.4632	0
2022-03-18 00:55:00	21.4565	21.47053	21.4565	0
2022-03-18 01:00:00	21.4699	21.4692	21.4699	0
2022-03-18 01:05:00	21.4565	21.46786	21.4565	0
2022-03-18 01:10:00	21.4499	21.46586	21.4499	0
2022-03-18 01:15:00	21.4565	21.46319	21.4565	0
2022-03-18 01:20:00	21.4565	21.46185	21.4565	0
2022-03-18 01:25:00	21.4432	21.46052	21.4432	0
2022-03-18 01:30:00	21.4432	21.45719	21.4432	0
2022-03-18 01:35:00	21.4499	21.45453	21.4499	0
2022-03-18 01:40:00	21.4432	21.45253	21.4432	0
2022-03-18 01:45:00	21.4365	21.45053	21.4365	0
2022-03-18 01:50:00	21.4432	21.44786	21.4432	0
2022-03-18 01:55:00	21.4365	21.44586	21.4365	0
2022-03-18 02:00:00	21.4299	21.44386	21.4299	0
2022-03-18 02:05:00	21.4365	21.44186	21.4365	0
2022-03-18 02:10:00	21.4299	21.4392	21.4299	0
2022-03-18 02:15:00	21.4165	21.43653	21.4165	0
2022-03-18 02:20:00	21.4299	21.4352	21.4299	0
2022-03-18 02:25:00	21.4299	21.4332	21.4299	0
2022-03-18 02:30:00	21.4165	21.43053	21.4165	0
2022-03-18 02:35:00	21.4165	21.42853	21.4165	0
2022-03-18 02:40:00	21.4165	21.42586	21.4165	0
2022-03-18 02:45:00	21.4098	21.42319	21.4098	0
2022-03-18 02:50:00	21.4098	21.42118	21.4098	0
2022-03-18 02:55:00	21.4165	21.41918	21.4165	0
2022-03-18 03:00:00	21.4098	21.41717	21.4098	0
2022-03-18 03:05:00	21.4032	21.41584	21.4032	0
2022-03-18 03:10:00	21.4165	21.4145	21.4165	0
2022-03-18 03:15:00	21.4098	21.41249	21.4098	0
2022-03-18 03:20:00	21.3965	21.41049	21.3965	0
2022-03-18 03:25:00	21.4032	21.40916	21.4032	0
2022-03-18 03:30:00	21.4032	21.40783	21.4032	0
2022-03-18 03:35:00	21.3898	21.40583	21.3898	0
2022-03-18 03:40:00	21.4032	21.40517	21.4032	0
2022-03-18 03:45:00	21.4032	21.40384	21.4032	0
2022-03-18 03:50:00	21.3898	21.40184	21.3898	0
2022-03-18 03:55:00	21.3898	21.4005	21.3898	0
2022-03-18 04:00:00	21.3965	21.3985	21.3965	0
2022-03-18 04:05:00	21.3898	21.3965	21.3898	0
2022-03-18 04:10:00	21.3832	21.39517	21.3832	0
2022-03-18 04:15:00	21.3898	21.39383	21.3898	0
2022-03-18 04:20:00	21.3832	21.39183	21.3832	0
2022-03-18 04:25:00	21.3765	21.3905	21.3765	0
2022-03-18 04:30:00	21.3832	21.3885	21.3832	0
2022-03-18 04:35:00	21.3765	21.38583	21.3765	0
2022-03-18 04:40:00	21.3698	21.38383	21.3698	0
2022-03-18 04:45:00	21.3765	21.3825	21.3765	0
2022-03-18 04:50:00	21.3698	21.37983	21.3698	0
2022-03-18 04:55:00	21.3631	21.37716	21.3631	0
2022-03-18 05:00:00	21.3631	21.37515	21.3631	0
2022-03-18 05:05:00	21.3631	21.37248	21.3631	0
2022-03-18 05:10:00	21.3498	21.36914	21.3498	0
2022-03-18 05:15:00	21.3498	21.36647	21.3498	0
2022-03-18 05:20:00	21.3498	21.36313	21.3498	0
2022-03-18 05:25:00	21.3432	21.3598	21.3432	0
2022-03-18 05:30:00	21.3365	21.35647	21.3365	0
2022-03-18 05:35:00	21.3432	21.35314	21.3432	0
2022-03-18 05:40:00	21.3365	21.34981	21.3365	0
2022-03-18 05:45:00	21.3231	21.34581	21.3231	0
2022-03-18 05:50:00	21.3365	21.34315	21.3365	0
2022-03-18 05:55:00	21.3432	21.34116	21.3432	0
2022-03-18 06:00:00	21.3365	21.33983	21.3365	0
2022-03-18 06:05:00	21.3498	21.33983	21.3498	0
2022-03-18 06:10:00	21.3498	21.33983	21.3498	0
2022-03-18 06:15:00	21.3432	21.33983	21.3432	0
2022-03-18 06:20:00	21.3498	21.34116	21.3498	0
2022-03-18 06:25:00	21.3631	21.34315	21.3631	0
2022-03-18 06:30:00	21.3498	21.34448	21.3498	0
2022-03-18 06:35:00	21.3631	21.34848	21.3631	0
2022-03-18 06:40:00	21.3698	21.35181	21.3698	0
2022-03-18 06:45:00	21.3631	21.3538	21.3631	0
2022-03-18 06:50:00	21.3631	21.35646	21.3631	0
2022-03-18 06:55:00	21.3898	21.36046	21.3898	0
2022-03-18 07:00:00	21.3832	21.3638	21.3832	0
2022-03-18 07:05:00	21.3698	21.36646	21.3698	0
2022-03-18 07:10:00	21.3832	21.3698	21.3832	0
2022-03-18 07:15:00	21.3832	21.37181	21.3832	0
2022-03-18 07:20:00	21.3765	21.37448	21.3765	0
2022-03-18 07:25:00	21.3965	21.37782	21.3965	0
2022-03-18 07:30:00	21.4032	21.38116	21.4032	0
2022-03-18 07:35:00	21.3965	21.3845	21.3965	0
2022-03-18 07:40:00	21.3965	21.38784	21.3965	0
2022-03-18 07:45:00	21.4098	21.38984	21.4098	0
2022-03-18 07:50:00	21.4032	21.39184	21.4032	0
2022-03-18 07:55:00	21.4098	21.39584	21.4098	0
2022-03-18 08:00:00	21.4232	21.39984	21.4232	0
2022-03-18 08:05:00	21.4232	21.40384	21.4232	0
2022-03-18 08:10:00	21.4165	21.40784	21.4165	0
2022-03-18 08:15:00	21.4432	21.41251	21.4432	0
2022-03-18 08:20:00	21.4432	21.41651	21.4432	0
2022-03-18 08:25:00	21.4299	21.41985	21.4299	0
2022-03-18 08:30:00	21.4365	21.42385	21.4365	0
2022-03-18 08:35:00	21.4565	21.42852	21.4565	0
2022-03-18 08:40:00	21.4432	21.43252	21.4432	0
2022-03-18 08:45:00	21.4432	21.43586	21.4432	0
2022-03-18 08:50:00	21.4699	21.44053	21.4699	0
2022-03-18 08:55:00	21.4565	21.44386	21.4565	0
2022-03-18 09:00:00	21.4565	21.44786	21.4565	0
2022-03-18 09:05:00	21.4632	21.44986	21.4632	0
2022-03-18 09:10:00	21.4699	21.45253	21.4699	0
2022-03-18 09:15:00	21.4632	21.45586	21.4632	0
2022-03-18 09:20:00	21.4699	21.4592	21.4699	0
2022-03-18 09:25:00	21.4832	21.46187	21.4832	0
2022-03-18 09:30:00	21.4832	21.46587	21.4832	0
2022-03-18 09:35:00	21.4765	21.4692	21.4765	0
2022-03-18 09:40:00	21.5032	21.47253	21.5032	0
2022-03-18 09:45:00	21.5032	21.4772	21.5032	0
2022-03-18 09:50:00	21.4966	21.48121	21.4966	0
2022-03-18 09:55:00	21.4966	21.48455	21.4966	0
2022-03-18 10:00:00	21.5166	21.48922	21.5166	0
2022-03-18 10:05:00	21.5099	21.49389	21.5099	0
2022-03-18 10:10:00	21.5099	21.49789	21.5099	0
2022-03-18 10:15:00	21.5299	21.50256	21.5299	0
2022-03-18 10:20:00	21.5232	21.50656	21.5232	0
2022-03-18 10:25:00	21.5232	21.51123	21.5232	0
2022-03-18 10:30:00	21.5366	21.51457	21.5366	0
2022-03-18 10:35:00	21.5366	21.51791	21.5366	0
2022-03-18 10:40:00	21.5232	21.52057	21.5232	0
2022-03-18 10:45:00	21.5432	21.52523	21.5432	0
2022-03-18 10:50:00	21.5432	21.52789	21.5432	0
2022-03-18 10:55:00	21.5366	21.53056	21.5366	0
2022-03-18 11:00:00	21.5432	21.53389	21.5432	0
2022-03-18 11:05:00	21.5499	21.53589	21.5499	0
2022-03-18 11:10:00	21.5432	21.53789	21.5432	0
2022-03-18 11:15:00	21.5499	21.54056	21.5499	0
2022-03-18 11:20:00	21.5632	21.54322	21.5632	0
2022-03-18 11:25:00	21.5499	21.54455	21.5499	0
2022-03-18 11:30:00	21.5566	21.54789	21.5566	0
2022-03-18 11:35:00	21.5632	21.54989	21.5632	0
2022-03-18 11:40:00	21.5566	21.55123	21.5566	0
2022-03-18 11:45:00	21.5632	21.55389	21.5632	0
2022-03-18 11:50:00	21.5766	21.55723	21.5766	0
2022-03-18 11:55:00	21.5699	21.55923	21.5699	0
2022-03-18 12:00:00	21.5632	21.56123	21.5632	0
2022-03-18 12:05:00	21.5833	21.56457	21.5833	0
2022-03-18 12:10:00	21.5833	21.56658	21.5833	0
2022-03-18 12:15:00	21.5766	21.56925	21.5766	0
2022-03-18 12:20:00	21.5766	21.57125	21.5766	0
2022-03-18 12:25:00	21.5899	21.57392	21.5899	0
2022-03-18 12:30:00	21.5766	21.57592	21.5766	0
2022-03-18 12:35:00	21.5766	21.57726	21.5766	0
2022-03-18 12:40:00	21.5966	21.57926	21.5966	0
2022-03-18 12:45:00	21.5966	21.58193	21.5966	0
2022-03-18 12:50:00	21.5833	21.58394	21.5833	0
2022-03-18 12:55:00	21.5966	21.58527	21.5966	0
2022-03-18 13:00:00	21.5966	21.5866	21.5966	0
2022-03-18 13:05:00	21.5899	21.58793	21.5899	0
2022-03-18 13:10:00	21.5966	21.58993	21.5966	0
2022-03-18 13:15:00	21.6033	21.59127	21.6033	0
2022-03-18 13:20:00	21.5899	21.5926	21.5899	0
2022-03-18 13:25:00	21.5966	21.5946	21.5966	0
2022-03-18 13:30:00	21.6099	21.59593	21.6099	0
2022-03-18 13:35:00	21.6033	21.5966	21.6033	0
2022-03-18 13:40:00	21.5966	21.59793	21.5966	0
2022-03-18 13:45:00	21.6166	21.59993	21.6166	0
2022-03-18 13:50:00	21.6166	21.60193	21.6166	0
2022-03-18 13:55:00	21.6033	21.60327	21.6033	0
2022-03-18 14:00:00	21.6166	21.60527	21.6166	0
2022-03-18 14:05:00	21.6166	21.6066	21.6166	0
2022-03-18 14:10:00	21.6099	21.6086	21.6099	0
2022-03-18 14:15:00	21.6166	21.6106	21.6166	0
2022-03-18 14:20:00	21.6166	21.61127	21.6166	0
2022-03-18 14:25:00	21.6099	21.61193	21.6099	0
2022-03-18 14:30:00	21.6166	21.61393	21.6166	0
2022-03-18 14:35:00	21.6299	21.61526	21.6299	0
2022-03-18 14:40:00	21.6233	21.61593	21.6233	0
2022-03-18 14:45:00	21.6099	21.61659	21.6099	0
2022-03-18 14:50:00	21.6233	21.61726	21.6233	0
2022-03-18 14:55:00	21.6366	21.61926	21.6366	0
2022-03-18 15:00:00	21.6299	21.62126	21.6299	0
2022-03-18 15:05:00	21.6166	21.62126	21.6166	0
2022-03-18 15:10:00	21.6299	21.62259	21.6299	0
2022-03-18 15:15:00	21.6233	21.62393	21.6233	0
2022-03-18 15:20:00	21.6166	21.62393	21.6166	0
2022-03-18 15:25:00	21.6166	21.6226	21.6166	0
2022-03-18 15:30:00	21.6233	21.6226	21.6233	0
2022-03-18 15:35:00	21.6166	21.62327	21.6166	0
2022-03-18 15:40:00	21.6099	21.62193	21.6099	0
2022-03-18 15:45:00	21.6299	21.62126	21.6299	0
2022-03-18 15:50:00	21.6233	21.6206	21.6233	0
2022-03-18 15:55:00	21.6099	21.61993	21.6099	0
2022-03-18 16:00:00	21.6233	21.61927	21.6233	0
2022-03-18 16:05:00	21.6233	21.61927	21.6233	0
2022-03-18 16:10:00	21.6099	21.6186	21.6099	0
2022-03-18 16:15:00	21.6033	21.61727	21.6033	0
2022-03-18 16:20:00	21.6166	21.6166	21.6166	0
2022-03-18 16:25:00	21.6166	21.6166	21.6166	0
2022-03-18 16:30:00	21.6033	21.61594	21.6033	0
2022-03-18 16:35:00	21.6033	21.61328	21.6033	0
2022-03-18 16:40:00	21.6033	21.61128	21.6033	0
2022-03-18 16:45:00	21.5899	21.60928	21.5899	0
2022-03-18 16:50:00	21.5899	21.60594	21.5899	0
2022-03-18 16:55:00	21.6033	21.60394	21.6033	0
2022-03-18 17:00:00	21.5899	21.60194	21.5899	0
2022-03-18 17:05:00	21.5833	21.59994	21.5833	0
2022-03-18 17:10:00	21.5899	21.59727	21.5899	0
2022-03-18 17:15:00	21.5833	21.59394	21.5833	0
2022-03-18 17:20:00	21.5699	21.5906	21.5699	0
2022-03-18 17:25:00	21.5766	21.58793	21.5766	0
2022-03-18 17:30:00	21.5833	21.58593	21.5833	0
2022-03-18 17:35:00	21.5632	21.58326	21.5632	0
2022-03-18 17:40:00	21.5632	21.58059	21.5632	0
2022-03-18 17:45:00	21.5699	21.57725	21.5699	0
2022-03-18 17:50:00	21.5632	21.57458	21.5632	0
2022-03-18 17:55:00	21.5499	21.57124	21.5499	0
2022-03-18 18:00:00	21.5566	21.56791	21.5566	0
2022-03-18 18:05:00	21.5499	21.56457	21.5499	0
2022-03-18 18:10:00	21.5366	21.56124	21.5366	0
2022-03-18 18:15:00	21.5566	21.55924	21.5566	0
2022-03-18 18:20:00	21.5632	21.55723	21.5632	0
2022-03-18 18:25:00	21.5499	21.5559	21.5499	0
2022-03-18 18:30:00	21.5366	21.55324	21.5366	0
2022-03-18 18:35:00	21.5366	21.54991	21.5366	0
2022-03-18 18:40:00	21.5499	21.54858	21.5499	0
2022-03-18 18:45:00	21.5366	21.54725	21.5366	0
2022-03-18 18:50:00	21.5232	21.54391	21.5232	0
2022-03-18 18:55:00	21.5366	21.54258	21.5366	0
2022-03-18 19:00:00	21.5299	21.54191	21.5299	0
2022-03-18 19:05:00	21.5099	21.53724	21.5099	0
2022-03-18 19:10:00	21.5166	21.53258	21.5166	0
2022-03-18 19:15:00	21.5166	21.52925	21.5166	0
2022-03-18 19:20:00	21.5099	21.52658	21.5099	0
2022-03-18 19:25:00	21.5032	21.52324	21.5032	0
2022-03-18 19:30:00	21.5099	21.51924	21.5099	0
2022-03-18 19:35:00	21.4966	21.51524	21.4966	0
2022-03-18 19:40:00	21.4899	21.51191	21.4899	0
2022-03-18 19:45:00	21.5032	21.50857	21.5032	0
2022-03-18 19:50:00	21.4966	21.50524	21.4966	0
2022-03-18 19:55:00	21.4832	21.50257	21.4832	0
2022-03-18 20:00:00	21.4832	21.49923	21.4832	0
2022-03-18 20:05:00	21.4832	21.49589	21.4832	0
2022-03-18 20:10:00	21.4765	21.49255	21.4765	0
2022-03-18 20:15:00	21.4765	21.48988	21.4765	0
2022-03-18 20:20:00	21.4832	21.48721	21.4832	0
2022-03-18 20:25:00	21.4765	21.4852	21.4765	0
2022-03-18 20:30:00	21.4632	21.48253	21.4632	0
2022-03-18 20:35:00	21.4699	21.4792	21.4699	0
2022-03-18 20:40:00	21.4699	21.47653	21.4699	0
2022-03-18 20:45:00	21.4565	21.47386	21.4565	0
2022-03-18 20:50:00	21.4632	21.47186	21.4632	0
2022-03-18 20:55:00	21.4632	21.46986	21.4632	0
2022-03-18 21:00:00	21.4565	21.46786	21.4565	0
2022-03-18 21:05:00	21.4565	21.46586	21.4565	0
2022-03-18 21:10:00	21.4565	21.46319	21.4565	0
2022-03-18 21:15:00	21.4499	21.46053	21.4499	0
2022-03-18 21:20:00	21.4565	21.45986	21.4565	0
2022-03-18 21:25:00	21.4565	21.45852	21.4565	0
2022-03-18 21:30:00	21.4499	21.45652	21.4499	0
2022-03-18 21:35:00	21.4432	21.45519	21.4432	0
2022-03-18 21:40:00	21.4432	21.45319	21.4432	0
2022-03-18 21:45:00	21.4432	21.45119	21.4432	0
2022-03-18 21:50:00	21.4299	21.44853	21.4299	0
2022-03-18 21:55:00	21.4432	21.4472	21.4432	0
2022-03-18 22:00:00	21.4432	21.44587	21.4432	0
2022-03-18 22:05:00	21.4365	21.44453	21.4365	0
2022-03-18 22:10:00	21.4232	21.4412	21.4232	0
2022-03-18 22:15:00	21.4299	21.43854	21.4299	0
2022-03-18 22:20:00	21.4299	21.43654	21.4299	0
2022-03-18 22:25:00	21.4165	21.43387	21.4165	0
2022-03-18 22:30:00	21.4232	21.43187	21.4232	0
2022-03-18 22:35:00	21.4232	21.42987	21.4232	0
2022-03-18 22:40:00	21.4098	21.42786	21.4098	0
2022-03-18 22:45:00	21.4098	21.42452	21.4098	0
2022-03-18 22:50:00	21.4098	21.42118	21.4098	0
2022-03-18 22:55:00	21.4032	21.41785	21.4032	0
2022-03-18 23:00:00	21.3965	21.41518	21.3965	0
2022-03-18 23:05:00	21.4032	21.41251	21.4032	0
2022-03-18 23:10:00	21.4032	21.40984	21.4032	0
2022-03-18 23:15:00	21.3898	21.40717	21.3898	0
2022-03-18 23:20:00	21.3965	21.4045	21.3965	0
2022-03-18 23:25:00	21.3965	21.40183	21.3965	0
2022-03-18 23:30:00	21.3832	21.39917	21.3832	0
2022-03-18 23:35:00	21.3898	21.39717	21.3898	0
2022-03-18 23:40:00	21.3898	21.39517	21.3898	0
2022-03-18 23:45:00	21.3765	21.3925	21.3765	0
2022-03-18 23:50:00	21.3765	21.3905	21.3765	0
2022-03-18 23:55:00	21.3765	21.38783	21.3765	0
2022-03-19 00:00:00	21.3698	21.38449	21.3698	0
2022-03-19 00:05:00	21.3631	21.38182	21.3631	0
2022-03-19 00:10:00	21.3765	21.37982	21.3765	0
2022-03-19 00:15:00	21.3631	21.37648	21.3631	0
2022-03-19 00:20:00	21.3565	21.37381	21.3565	0
2022-03-19 00:25:00	21.3631	21.37114	21.3631	0
2022-03-19 00:30:00	21.3631	21.36847	21.3631	0
2022-03-19 00:35:00	21.3498	21.3658	21.3498	0
2022-03-19 00:40:00	21.3631	21.36446	21.3631	0
2022-03-19 00:45:00	21.3565	21.36246	21.3565	0
2022-03-19 00:50:00	21.3432	21.3598	21.3432	0
2022-03-19 00:55:00	21.3432	21.35781	21.3432	0
2022-03-19 01:00:00	21.3498	21.35514	21.3498	0
2022-03-19 01:05:00	21.3432	21.35315	21.3432	0
2022-03-19 01:10:00	21.3365	21.35115	21.3365	0
2022-03-19 01:15:00	21.3432	21.34916	21.3432	0
2022-03-19 01:20:00	21.3365	21.3465	21.3365	0
2022-03-19 01:25:00	21.3231	21.34383	21.3231	0
2022-03-19 01:30:00	21.3365	21.34117	21.3365	0
2022-03-19 01:35:00	21.3298	21.3385	21.3298	0
2022-03-19 01:40:00	21.3165	21.33583	21.3165	0
2022-03-19 01:45:00	21.3365	21.33516	21.3365	0
2022-03-19 01:50:00	21.3298	21.33316	21.3298	0
2022-03-19 01:55:00	21.3231	21.33115	21.3231	0
2022-03-19 02:00:00	21.3231	21.32981	21.3231	0
2022-03-19 02:05:00	21.3298	21.32847	21.3298	0
2022-03-19 02:10:00	21.3165	21.32647	21.3165	0
2022-03-19 02:15:00	21.3098	21.32514	21.3098	0
2022-03-19 02:20:00	21.3231	21.3238	21.3231	0
2022-03-19 02:25:00	21.3165	21.32247	21.3165	0
2022-03-19 02:30:00	21.3098	21.3218	21.3098	0
2022-03-19 02:35:00	21.3098	21.31913	21.3098	0
2022-03-19 02:40:00	21.3098	21.31713	21.3098	0
2022-03-19 02:45:00	21.3031	21.31513	21.3031	0
2022-03-19 02:50:00	21.2965	21.31247	21.2965	0
2022-03-19 02:55:00	21.3098	21.31047	21.3098	0
2022-03-19 03:00:00	21.3031	21.30913	21.3031	0
2022-03-19 03:05:00	21.2965	21.3078	21.2965	0
2022-03-19 03:10:00	21.3031	21.3058	21.3031	0
2022-03-19 03:15:00	21.2965	21.3038	21.2965	0
2022-03-19 03:20:00	21.2831	21.30113	21.2831	0
2022-03-19 03:25:00	21.2965	21.2998	21.2965	0
2022-03-19 03:30:00	21.2898	21.2978	21.2898	0
2022-03-19 03:35:00	21.2765	21.29514	21.2765	0
2022-03-19 03:40:00	21.2831	21.2938	21.2831	0
2022-03-19 03:45:00	21.2831	21.29113	21.2831	0
2022-03-19 03:50:00	21.2831	21.28913	21.2831	0
2022-03-19 03:55:00	21.2831	21.28779	21.2831	0
2022-03-19 04:00:00	21.2831	21.28579	21.2831	0
2022-03-19 04:05:00	21.2698	21.28312	21.2698	0
2022-03-19 04:10:00	21.2698	21.28179	21.2698	0
2022-03-19 04:15:00	21.2698	21.27912	21.2698	0
2022-03-19 04:20:00	21.2698	21.27712	21.2698	0
2022-03-19 04:25:00	21.2631	21.27578	21.2631	0
2022-03-19 04:30:00	21.2698	21.27445	21.2698	0
2022-03-19 04:35:00	21.2631	21.27245	21.2631	0
2022-03-19 04:40:00	21.2564	21.26978	21.2564	0
2022-03-19 04:45:00	21.2698	21.26845	21.2698	0
2022-03-19 04:50:00	21.2631	21.26645	21.2631	0
2022-03-19 04:55:00	21.2564	21.26511	21.2564	0
2022-03-19 05:00:00	21.2698	21.26511	21.2698	0
2022-03-19 05:05:00	21.2631	21.26444	21.2631	0
2022-03-19 05:10:00	21.2564	21.2631	21.2564	0
2022-03-19 05:15:00	21.2564	21.26243	21.2564	0
2022-03-19 05:20:00	21.2564	21.26109	21.2564	0
2022-03-19 05:25:00	21.2498	21.25976	21.2498	0
2022-03-19 05:30:00	21.2564	21.25976	21.2564	0
2022-03-19 05:35:00	21.2564	21.25842	21.2564	0
2022-03-19 05:40:00	21.2498	21.25709	21.2498	0
2022-03-19 05:45:00	21.2431	21.25576	21.2431	0
2022-03-19 05:50:00	21.2498	21.25376	21.2498	0
2022-03-19 05:55:00	21.2431	21.25176	21.2431	0
2022-03-19 06:00:00	21.2364	21.24976	21.2364	0
2022-03-19 06:05:00	21.2498	21.2491	21.2498	0
2022-03-19 06:10:00	21.2431	21.24777	21.2431	0
2022-03-19 06:15:00	21.2364	21.24643	21.2364	0
2022-03-19 06:20:00	21.2364	21.24443	21.2364	0
2022-03-19 06:25:00	21.2431	21.2431	21.2431	0
2022-03-19 06:30:00	21.2364	21.24176	21.2364	0
2022-03-19 06:35:00	21.2298	21.24043	21.2298	0
2022-03-19 06:40:00	21.2431	21.23976	21.2431	0
2022-03-19 06:45:00	21.2364	21.23909	21.2364	0
2022-03-19 06:50:00	21.2298	21.23843	21.2298	0
2022-03-19 06:55:00	21.2431	21.23776	21.2431	0
2022-03-19 07:00:00	21.2298	21.23643	21.2298	0
2022-03-19 07:05:00	21.2298	21.23577	21.2298	0
2022-03-19 07:10:00	21.2431	21.23644	21.2431	0
2022-03-19 07:15:00	21.2298	21.23511	21.2298	0
2022-03-19 07:20:00	21.2298	21.23445	21.2298	0
2022-03-19 07:25:00	21.2431	21.23578	21.2431	0
2022-03-19 07:30:00	21.2364	21.23511	21.2364	0
2022-03-19 07:35:00	21.2298	21.23445	21.2298	0
2022-03-19 07:40:00	21.2298	21.23445	21.2298	0
2022-03-19 07:45:00	21.2364	21.23378	21.2364	0
2022-03-19 07:50:00	21.2364	21.23444	21.2364	0
2022-03-19 07:55:00	21.2298	21.23444	21.2298	0
2022-03-19 08:00:00	21.2498	21.23511	21.2498	0
2022-03-19 08:05:00	21.2431	21.23644	21.2431	0
2022-03-19 08:10:00	21.2364	21.2371	21.2364	0
2022-03-19 08:15:00	21.2431	21.2371	21.2431	0
2022-03-19 08:20:00	21.2431	21.23777	21.2431	0
2022-03-19 08:25:00	21.2364	21.23843	21.2364	0
2022-03-19 08:30:00	21.2498	21.24043	21.2498	0
2022-03-19 08:35:00	21.2431	21.2411	21.2431	0
2022-03-19 08:40:00	21.2431	21.24177	21.2431	0
2022-03-19 08:45:00	21.2564	21.24443	21.2564	0
2022-03-19 08:50:00	21.2564	21.24509	21.2564	0
2022-03-19 08:55:00	21.2498	21.24576	21.2498	0
2022-03-19 09:00:00	21.2564	21.24776	21.2564	0
2022-03-19 09:05:00	21.2698	21.25043	21.2698	0
2022-03-19 09:10:00	21.2631	21.25243	21.2631	0
2022-03-19 09:15:00	21.2498	21.25377	21.2498	0
2022-03-19 09:20:00	21.2631	21.2551	21.2631	0
2022-03-19 09:25:00	21.2631	21.2571	21.2631	0
2022-03-19 09:30:00	21.2564	21.25843	21.2564	0
2022-03-19 09:35:00	21.2631	21.2591	21.2631	0
2022-03-19 09:40:00	21.2631	21.25977	21.2631	0
2022-03-19 09:45:00	21.2564	21.26043	21.2564	0
2022-03-19 09:50:00	21.2631	21.2611	21.2631	0
2022-03-19 09:55:00	21.2631	21.26043	21.2631	0
2022-03-19 10:00:00	21.2564	21.25976	21.2564	0
2022-03-19 10:05:00	21.2564	21.26042	21.2564	0
2022-03-19 10:10:00	21.2631	21.26042	21.2631	0
2022-03-19 10:15:00	21.2564	21.25975	21.2564	0
2022-03-19 10:20:00	21.2564	21.25975	21.2564	0
2022-03-19 10:25:00	21.2698	21.26042	21.2698	0
2022-03-19 10:30:00	21.2564	21.25975	21.2564	0
2022-03-19 10:35:00	21.2564	21.25975	21.2564	0
2022-03-19 10:40:00	21.2698	21.26042	21.2698	0
2022-03-19 10:45:00	21.2698	21.26109	21.2698	0
2022-03-19 10:50:00	21.2564	21.26109	21.2564	0
2022-03-19 10:55:00	21.2831	21.26376	21.2831	0
2022-03-19 11:00:00	21.2698	21.26443	21.2698	0
2022-03-19 11:05:00	21.2698	21.26577	21.2698	0
2022-03-19 11:10:00	21.2765	21.26778	21.2765	0
2022-03-19 11:15:00	21.2765	21.26845	21.2765	0
2022-03-19 11:20:00	21.2698	21.26979	21.2698	0
2022-03-19 11:25:00	21.2765	21.2718	21.2765	0
2022-03-19 11:30:00	21.2831	21.27313	21.2831	0
2022-03-19 11:35:00	21.2765	21.2738	21.2765	0
2022-03-19 11:40:00	21.2765	21.27581	21.2765	0
2022-03-19 11:45:00	21.2831	21.27581	21.2831	0
2022-03-19 11:50:00	21.2831	21.27714	21.2831	0
2022-03-19 11:55:00	21.2765	21.27781	21.2765	0
2022-03-19 12:00:00	21.2965	21.27981	21.2965	0
2022-03-19 12:05:00	21.2831	21.28047	21.2831	0
2022-03-19 12:10:00	21.2765	21.28114	21.2765	0
2022-03-19 12:15:00	21.2831	21.2818	21.2831	0
2022-03-19 12:20:00	21.2831	21.2818	21.2831	0
2022-03-19 12:25:00	21.2831	21.28246	21.2831	0
2022-03-19 12:30:00	21.2898	21.28379	21.2898	0
2022-03-19 12:35:00	21.2965	21.28513	21.2965	0
2022-03-19 12:40:00	21.2831	21.28513	21.2831	0
2022-03-19 12:45:00	21.2765	21.28513	21.2765	0
2022-03-19 12:50:00	21.2965	21.28513	21.2965	0
2022-03-19 12:55:00	21.2965	21.28647	21.2965	0
2022-03-19 13:00:00	21.2831	21.28713	21.2831	0
2022-03-19 13:05:00	21.2898	21.2878	21.2898	0
2022-03-19 13:10:00	21.2898	21.28847	21.2898	0
2022-03-19 13:15:00	21.2898	21.28914	21.2898	0
2022-03-19 13:20:00	21.2898	21.28914	21.2898	0
2022-03-19 13:25:00	21.2965	21.28914	21.2965	0
2022-03-19 13:30:00	21.2965	21.29048	21.2965	0
2022-03-19 13:35:00	21.2898	21.29181	21.2898	0
2022-03-19 13:40:00	21.2965	21.29181	21.2965	0
2022-03-19 13:45:00	21.2898	21.29114	21.2898	0
2022-03-19 13:50:00	21.2831	21.29114	21.2831	0
2022-03-19 13:55:00	21.2965	21.29181	21.2965	0
2022-03-19 14:00:00	21.2898	21.29181	21.2898	0
2022-03-19 14:05:00	21.2831	21.29114	21.2831	0
2022-03-19 14:10:00	21.2898	21.29114	21.2898	0
2022-03-19 14:15:00	21.2898	21.29047	21.2898	0
2022-03-19 14:20:00	21.2831	21.28913	21.2831	0
2022-03-19 14:25:00	21.2898	21.28913	21.2898	0
2022-03-19 14:30:00	21.2831	21.28779	21.2831	0
2022-03-19 14:35:00	21.2831	21.28712	21.2831	0
2022-03-19 14:40:00	21.2898	21.28779	21.2898	0
2022-03-19 14:45:00	21.2965	21.28779	21.2965	0
2022-03-19 14:50:00	21.2831	21.28712	21.2831	0
2022-03-19 14:55:00	21.2831	21.28712	21.2831	0
2022-03-19 15:00:00	21.2898	21.28712	21.2898	0
2022-03-19 15:05:00	21.2831	21.28645	21.2831	0
2022-03-19 15:10:00	21.2765	21.28579	21.2765	0
2022-03-19 15:15:00	21.2898	21.28579	21.2898	0
2022-03-19 15:20:00	21.2831	21.28579	21.2831	0
2022-03-19 15:25:00	21.2831	21.28579	21.2831	0
2022-03-19 15:30:00	21.2831	21.28512	21.2831	0
2022-03-19 15:35:00	21.2831	21.28378	21.2831	0
2022-03-19 15:40:00	21.2765	21.28312	21.2765	0
2022-03-19 15:45:00	21.2831	21.28312	21.2831	0
2022-03-19 15:50:00	21.2831	21.28245	21.2831	0
2022-03-19 15:55:00	21.2765	21.28179	21.2765	0
2022-03-19 16:00:00	21.2831	21.28245	21.2831	0
2022-03-19 16:05:00	21.2831	21.28178	21.2831	0
2022-03-19 16:10:00	21.2765	21.28112	21.2765	0
2022-03-19 16:15:00	21.2698	21.27979	21.2698	0
2022-03-19 16:20:00	21.2831	21.27979	21.2831	0
2022-03-19 16:25:00	21.2765	21.27913	21.2765	0
2022-03-19 16:30:00	21.2698	21.27846	21.2698	0
2022-03-19 16:35:00	21.2898	21.27913	21.2898	0
2022-03-19 16:40:00	21.2831	21.27913	21.2831	0
2022-03-19 16:45:00	21.2698	21.27846	21.2698	0
2022-03-19 16:50:00	21.2831	21.27846	21.2831	0
2022-03-19 16:55:00	21.2831	21.27846	21.2831	0
2022-03-19 17:00:00	21.2765	21.27846	21.2765	0
2022-03-19 17:05:00	21.2765	21.27913	21.2765	0
2022-03-19 17:10:00	21.2831	21.27913	21.2831	0
2022-03-19 17:15:00	21.2698	21.27846	21.2698	0
2022-03-19 17:20:00	21.2698	21.27846	21.2698	0
2022-03-19 17:25:00	21.2831	21.27779	21.2831	0
2022-03-19 17:30:00	21.2698	21.27646	21.2698	0
2022-03-19 17:35:00	21.2698	21.27646	21.2698	0
2022-03-19 17:40:00	21.2765	21.2758	21.2765	0
2022-03-19 17:45:00	21.2698	21.27447	21.2698	0
2022-03-19 17:50:00	21.2631	21.27313	21.2631	0
2022-03-19 17:55:00	21.2765	21.27313	21.2765	0
2022-03-19 18:00:00	21.2698	21.2718	21.2698	0
2022-03-19 18:05:00	21.2631	21.27113	21.2631	0
2022-03-19 18:10:00	21.2698	21.27113	21.2698	0
2022-03-19 18:15:00	21.2698	21.2698	21.2698	0
2022-03-19 18:20:00	21.2631	21.26913	21.2631	0
2022-03-19 18:25:00	21.2698	21.26913	21.2698	0
2022-03-19 18:30:00	21.2631	21.26779	21.2631	0
2022-03-19 18:35:00	21.2564	21.26645	21.2564	0
2022-03-19 18:40:00	21.2564	21.26578	21.2564	0
2022-03-19 18:45:00	21.2564	21.26377	21.2564	0
2022-03-19 18:50:00	21.2498	21.26177	21.2498	0
2022-03-19 18:55:00	21.2564	21.2611	21.2564	0
2022-03-19 19:00:00	21.2564	21.25976	21.2564	0
2022-03-19 19:05:00	21.2431	21.25709	21.2431	0
2022-03-19 19:10:00	21.2498	21.25576	21.2498	0
2022-03-19 19:15:00	21.2498	21.25376	21.2498	0
2022-03-19 19:20:00	21.2431	21.25176	21.2431	0
2022-03-19 19:25:00	21.2498	21.2511	21.2498	0
2022-03-19 19:30:00	21.2498	21.25044	21.2498	0
2022-03-19 19:35:00	21.2431	21.24911	21.2431	0
2022-03-19 19:40:00	21.2431	21.24844	21.2431	0
2022-03-19 19:45:00	21.2498	21.24778	21.2498	0
2022-03-19 19:50:00	21.2431	21.24645	21.2431	0
2022-03-19 19:55:00	21.2431	21.24645	21.2431	0
2022-03-19 20:00:00	21.2431	21.24578	21.2431	0
2022-03-19 20:05:00	21.2431	21.24511	21.2431	0
2022-03-19 20:10:00	21.2364	21.24444	21.2364	0
2022-03-19 20:15:00	21.2431	21.24377	21.2431	0
2022-03-19 20:20:00	21.2431	21.2431	21.2431	0
2022-03-19 20:25:00	21.2364	21.24243	21.2364	0
2022-03-19 20:30:00	21.2498	21.2431	21.2498	0
2022-03-19 20:35:00	21.2431	21.24243	21.2431	0
2022-03-19 20:40:00	21.2364	21.24176	21.2364	0
2022-03-19 20:45:00	21.2431	21.24176	21.2431	0
2022-03-19 20:50:00	21.2431	21.24176	21.2431	0
2022-03-19 20:55:00	21.2364	21.24109	21.2364	0
2022-03-19 21:00:00	21.2431	21.24176	21.2431	0
2022-03-19 21:05:00	21.2431	21.24176	21.2431	0
2022-03-19 21:10:00	21.2298	21.24043	21.2298	0
2022-03-19 21:15:00	21.2364	21.24043	21.2364	0
2022-03-19 21:20:00	21.2364	21.23909	21.2364	0
2022-03-19 21:25:00	21.2298	21.23776	21.2298	0
2022-03-19 21:30:00	21.2298	21.2371	21.2298	0
2022-03-19 21:35:00	21.2364	21.23643	21.2364	0
2022-03-19 21:40:00	21.2298	21.2351	21.2298	0
2022-03-19 21:45:00	21.2364	21.2351	21.2364	0
2022-03-19 21:50:00	21.2431	21.2351	21.2431	0
2022-03-19 21:55:00	21.2364	21.23443	21.2364	0
2022-03-19 22:00:00	21.2298	21.23443	21.2298	0
2022-03-19 22:05:00	21.2298	21.23377	21.2298	0
2022-03-19 22:10:00	21.2298	21.23311	21.2298	0
2022-03-19 22:15:00	21.2231	21.23244	21.2231	0
2022-03-19 22:20:00	21.2298	21.23244	21.2298	0
2022-03-19 22:25:00	21.2298	21.23178	21.2298	0
2022-03-19 22:30:00	21.2231	21.23111	21.2231	0
2022-03-19 22:35:00	21.2298	21.23045	21.2298	0
2022-03-19 22:40:00	21.2231	21.22845	21.2231	0
2022-03-19 22:45:00	21.2164	21.22645	21.2164	0
2022-03-19 22:50:00	21.2231	21.22578	21.2231	0
2022-03-19 22:55:00	21.2164	21.22444	21.2164	0
2022-03-19 23:00:00	21.2164	21.2231	21.2164	0
2022-03-19 23:05:00	21.2231	21.2231	21.2231	0
2022-03-19 23:10:00	21.2164	21.22176	21.2164	0
2022-03-19 23:15:00	21.2097	21.21975	21.2097	0
2022-03-19 23:20:00	21.2164	21.21908	21.2164	0
2022-03-19 23:25:00	21.2164	21.21774	21.2164	0
2022-03-19 23:30:00	21.2031	21.21574	21.2031	0
2022-03-19 23:35:00	21.2164	21.21574	21.2164	0
2022-03-19 23:40:00	21.2164	21.21507	21.2164	0
2022-03-19 23:45:00	21.2031	21.21374	21.2031	0
2022-03-19 23:50:00	21.2031	21.21241	21.2031	0
2022-03-19 23:55:00	21.2031	21.21041	21.2031	0
2022-03-20 00:00:00	21.2031	21.20908	21.2031	0
2022-03-20 00:05:00	21.2031	21.20842	21.2031	0
2022-03-20 00:10:00	21.2097	21.20775	21.2097	0
2022-03-20 00:15:00	21.1964	21.20575	21.1964	0
2022-03-20 00:20:00	21.2031	21.20575	21.2031	0
2022-03-20 00:25:00	21.2097	21.20508	21.2097	0
2022-03-20 00:30:00	21.2031	21.20375	21.2031	0
2022-03-20 00:35:00	21.1964	21.20308	21.1964	0
2022-03-20 00:40:00	21.2031	21.20308	21.2031	0
2022-03-20 00:45:00	21.2031	21.20308	21.2031	0
2022-03-20 00:50:00	21.1897	21.20174	21.1897	0
2022-03-20 00:55:00	21.2031	21.20174	21.2031	0
2022-03-20 01:00:00	21.1964	21.20041	21.1964	0
2022-03-20 01:05:00	21.1897	21.19974	21.1897	0
2022-03-20 01:10:00	21.2031	21.19974	21.2031	0
2022-03-20 01:15:00	21.1964	21.19841	21.1964	0
2022-03-20 01:20:00	21.1897	21.19707	21.1897	0
2022-03-20 01:25:00	21.2031	21.19774	21.2031	0
2022-03-20 01:30:00	21.2031	21.19774	21.2031	0
2022-03-20 01:35:00	21.1964	21.19707	21.1964	0
2022-03-20 01:40:00	21.1897	21.19707	21.1897	0
2022-03-20 01:45:00	21.2031	21.19707	21.2031	0
2022-03-20 01:50:00	21.1897	21.1964	21.1897	0
2022-03-20 01:55:00	21.1897	21.1964	21.1897	0
2022-03-20 02:00:00	21.1897	21.19506	21.1897	0
2022-03-20 02:05:00	21.1897	21.19439	21.1897	0
2022-03-20 02:10:00	21.1897	21.19439	21.1897	0
2022-03-20 02:15:00	21.1897	21.19305	21.1897	0
2022-03-20 02:20:00	21.1897	21.19171	21.1897	0
2022-03-20 02:25:00	21.1764	21.18971	21.1764	0
2022-03-20 02:30:00	21.1964	21.19038	21.1964	0
2022-03-20 02:35:00	21.1897	21.18904	21.1897	0
2022-03-20 02:40:00	21.1831	21.18838	21.1831	0
2022-03-20 02:45:00	21.1897	21.18838	21.1897	0
2022-03-20 02:50:00	21.1964	21.18905	21.1964	0
2022-03-20 02:55:00	21.1831	21.18839	21.1831	0
2022-03-20 03:00:00	21.1831	21.18773	21.1831	0
2022-03-20 03:05:00	21.1897	21.18773	21.1897	0
2022-03-20 03:10:00	21.1831	21.18707	21.1831	0
2022-03-20 03:15:00	21.1764	21.18707	21.1764	0
2022-03-20 03:20:00	21.1897	21.1864	21.1897	0
2022-03-20 03:25:00	21.1831	21.18574	21.1831	0
2022-03-20 03:30:00	21.1764	21.18507	21.1764	0
2022-03-20 03:35:00	21.1897	21.18507	21.1897	0
2022-03-20 03:40:00	21.1831	21.18374	21.1831	0
2022-03-20 03:45:00	21.1697	21.1824	21.1697	0
2022-03-20 03:50:00	21.1831	21.1824	21.1831	0
2022-03-20 03:55:00	21.1764	21.18107	21.1764	0
2022-03-20 04:00:00	21.1697	21.17973	21.1697	0
2022-03-20 04:05:00	21.1831	21.1804	21.1831	0
2022-03-20 04:10:00	21.1897	21.1804	21.1897	0
2022-03-20 04:15:00	21.1764	21.17973	21.1764	0
2022-03-20 04:20:00	21.1631	21.1784	21.1631	0
2022-03-20 04:25:00	21.2031	21.17974	21.2031	0
2022-03-20 04:30:00	21.1897	21.1804	21.1897	0
2022-03-20 04:35:00	21.1764	21.18107	21.1764	0
2022-03-20 04:40:00	21.1697	21.17973	21.1697	0
2022-03-20 04:45:00	21.1764	21.17973	21.1764	0
2022-03-20 04:50:00	21.1764	21.1804	21.1764	0
2022-03-20 04:55:00	21.1697	21.17906	21.1697	0
2022-03-20 05:00:00	21.1831	21.1784	21.1831	0
2022-03-20 05:05:00	21.1697	21.17773	21.1697	0
2022-03-20 05:10:00	21.1631	21.17773	21.1631	0
2022-03-20 05:15:00	21.1697	21.17439	21.1697	0
2022-03-20 05:20:00	21.1631	21.17173	21.1631	0
2022-03-20 05:25:00	21.1564	21.16973	21.1564	0
2022-03-20 05:30:00	21.1631	21.16907	21.1631	0
2022-03-20 05:35:00	21.1631	21.16774	21.1631	0
2022-03-20 05:40:00	21.1497	21.16507	21.1497	0
2022-03-20 05:45:00	21.1631	21.16441	21.1631	0
2022-03-20 05:50:00	21.1564	21.16174	21.1564	0
2022-03-20 05:55:00	21.1497	21.15974	21.1497	0
2022-03-20 06:00:00	21.1497	21.1584	21.1497	0
2022-03-20 06:05:00	21.1497	21.1564	21.1497	0
2022-03-20 06:10:00	21.1497	21.15506	21.1497	0
2022-03-20 06:15:00	21.1497	21.15439	21.1497	0
2022-03-20 06:20:00	21.1564	21.15372	21.1564	0
2022-03-20 06:25:00	21.1497	21.15238	21.1497	0
2022-03-20 06:30:00	21.1497	21.15238	21.1497	0
2022-03-20 06:35:00	21.1564	21.15171	21.1564	0
2022-03-20 06:40:00	21.1497	21.15104	21.1497	0
2022-03-20 06:45:00	21.1497	21.15104	21.1497	0
2022-03-20 06:50:00	21.1564	21.15171	21.1564	0
2022-03-20 06:55:00	21.1497	21.15171	21.1497	0
2022-03-20 07:00:00	21.1431	21.15105	21.1431	0
2022-03-20 07:05:00	21.1564	21.15172	21.1564	0
2022-03-20 07:10:00	21.1497	21.15105	21.1497	0
2022-03-20 07:15:00	21.1497	21.15105	21.1497	0
2022-03-20 07:20:00	21.1631	21.15239	21.1631	0
2022-03-20 07:25:00	21.1564	21.15239	21.1564	0
2022-03-20 07:30:00	21.1564	21.15306	21.1564	0
2022-03-20 07:35:00	21.1631	21.1544	21.1631	0
2022-03-20 07:40:00	21.1564	21.1544	21.1564	0
2022-03-20 07:45:00	21.1497	21.1544	21.1497	0
2022-03-20 07:50:00	21.1764	21.15773	21.1764	0
2022-03-20 07:55:00	21.1764	21.15973	21.1764	0
2022-03-20 08:00:00	21.1697	21.16173	21.1697	0
2022-03-20 08:05:00	21.1631	21.16307	21.1631	0
2022-03-20 08:10:00	21.1764	21.1644	21.1764	0
2022-03-20 08:15:00	21.1697	21.16573	21.1697	0
2022-03-20 08:20:00	21.1564	21.16573	21.1564	0
2022-03-20 08:25:00	21.1431	21.16373	21.1431	0
2022-03-20 08:30:00	21.1497	21.16306	21.1497	0
2022-03-20 08:35:00	21.1497	21.16306	21.1497	0
2022-03-20 08:40:00	21.1497	21.16039	21.1497	0
2022-03-20 08:45:00	21.1497	21.15772	21.1497	0
2022-03-20 08:50:00	21.1497	21.15572	21.1497	0
2022-03-20 08:55:00	21.1631	21.15572	21.1631	0
2022-03-20 09:00:00	21.1631	21.15439	21.1631	0
2022-03-20 09:05:00	21.1497	21.15239	21.1497	0
2022-03-20 09:10:00	21.1564	21.15239	21.1564	0
2022-03-20 09:15:00	21.1697	21.15505	21.1697	0
2022-03-20 09:20:00	21.1631	21.15639	21.1631	0
2022-03-20 09:25:00	21.1564	21.15706	21.1564	0
2022-03-20 09:30:00	21.1697	21.15906	21.1697	0
2022-03-20 09:35:00	21.1697	21.16106	21.1697	0
2022-03-20 09:40:00	21.1631	21.1624	21.1631	0
2022-03-20 09:45:00	21.1631	21.1624	21.1631	0
2022-03-20 09:50:00	21.1697	21.16306	21.1697	0
2022-03-20 09:55:00	21.1564	21.16373	21.1564	0
2022-03-20 10:00:00	21.1631	21.1644	21.1631	0
2022-03-20 10:05:00	21.1631	21.16374	21.1631	0
2022-03-20 10:10:00	21.1631	21.16374	21.1631	0
2022-03-20 10:15:00	21.1697	21.16507	21.1697	0
2022-03-20 10:20:00	21.1697	21.16507	21.1697	0
2022-03-20 10:25:00	21.1631	21.16441	21.1631	0
2022-03-20 10:30:00	21.1764	21.16574	21.1764	0
2022-03-20 10:35:00	21.1764	21.16707	21.1764	0
2022-03-20 10:40:00	21.1697	21.16707	21.1697	0
2022-03-20 10:45:00	21.1764	21.16907	21.1764	0
2022-03-20 10:50:00	21.1831	21.17107	21.1831	0
2022-03-20 10:55:00	21.1764	21.1724	21.1764	0
2022-03-20 11:00:00	21.1764	21.17373	21.1764	0
2022-03-20 11:05:00	21.1831	21.17507	21.1831	0
2022-03-20 11:10:00	21.1831	21.17641	21.1831	0
2022-03-20 11:15:00	21.1831	21.17841	21.1831	0
2022-03-20 11:20:00	21.1964	21.18041	21.1964	0
2022-03-20 11:25:00	21.1897	21.18174	21.1897	0
2022-03-20 11:30:00	21.1897	21.18374	21.1897	0
2022-03-20 11:35:00	21.2031	21.18641	21.2031	0
2022-03-20 11:40:00	21.2031	21.18841	21.2031	0
2022-03-20 11:45:00	21.1897	21.18974	21.1897	0
2022-03-20 11:50:00	21.1964	21.19174	21.1964	0
2022-03-20 11:55:00	21.2031	21.19374	21.2031	0
2022-03-20 12:00:00	21.1897	21.1944	21.1897	0
2022-03-20 12:05:00	21.2031	21.1964	21.2031	0
2022-03-20 12:10:00	21.2097	21.19773	21.2097	0
2022-03-20 12:15:00	21.2031	21.19907	21.2031	0
2022-03-20 12:20:00	21.2031	21.20041	21.2031	0
2022-03-20 12:25:00	21.2097	21.20107	21.2097	0
2022-03-20 12:30:00	21.2097	21.20173	21.2097	0
2022-03-20 12:35:00	21.2031	21.20307	21.2031	0
2022-03-20 12:40:00	21.2097	21.2044	21.2097	0
2022-03-20 12:45:00	21.2031	21.2044	21.2031	0
2022-03-20 12:50:00	21.2097	21.2064	21.2097	0
2022-03-20 12:55:00	21.2164	21.20773	21.2164	0
2022-03-20 13:00:00	21.2097	21.20773	21.2097	0
2022-03-20 13:05:00	21.2097	21.20839	21.2097	0
2022-03-20 13:10:00	21.2164	21.20972	21.2164	0
2022-03-20 13:15:00	21.2164	21.21039	21.2164	0
2022-03-20 13:20:00	21.2097	21.21039	21.2097	0
2022-03-20 13:25:00	21.2164	21.21172	21.2164	0
2022-03-20 13:30:00	21.2164	21.21239	21.2164	0
2022-03-20 13:35:00	21.2097	21.21305	21.2097	0
2022-03-20 13:40:00	21.2164	21.21372	21.2164	0
2022-03-20 13:45:00	21.2097	21.21305	21.2097	0
2022-03-20 13:50:00	21.2031	21.21239	21.2031	0
2022-03-20 13:55:00	21.2231	21.21373	21.2231	0
2022-03-20 14:00:00	21.2164	21.21373	21.2164	0
2022-03-20 14:05:00	21.2097	21.21306	21.2097	0
2022-03-20 14:10:00	21.2231	21.2144	21.2231	0
2022-03-20 14:15:00	21.2164	21.2144	21.2164	0
2022-03-20 14:20:00	21.2031	21.21307	21.2031	0
2022-03-20 14:25:00	21.2164	21.21374	21.2164	0
2022-03-20 14:30:00	21.2164	21.21374	21.2164	0
2022-03-20 14:35:00	21.2031	21.21308	21.2031	0
2022-03-20 14:40:00	21.2164	21.21441	21.2164	0
2022-03-20 14:45:00	21.2097	21.21307	21.2097	0
2022-03-20 14:50:00	21.1897	21.2104	21.1897	0
2022-03-20 14:55:00	21.1831	21.20774	21.1831	0
2022-03-20 15:00:00	21.1897	21.2044	21.1897	0
2022-03-20 15:05:00	21.1631	21.19907	21.1631	0
2022-03-20 15:10:00	21.1364	21.1924	21.1364	0
2022-03-20 15:15:00	21.1097	21.18173	21.1097	0
2022-03-20 15:20:00	21.0897	21.16906	21.0897	0
2022-03-20 15:25:00	21.0697	21.15572	21.0697	0
2022-03-20 15:30:00	21.0497	21.13905	21.0497	0
2022-03-20 15:35:00	21.0297	21.12105	21.0297	0
2022-03-20 15:40:00	21.0163	21.10371	21.0163	0
2022-03-20 15:45:00	20.9897	21.08437	20.9897	0
2022-03-20 15:50:00	20.9696	21.06236	20.9696	0
2022-03-20 15:55:00	20.9496	21.04101	20.9496	0
2022-03-20 16:00:00	20.9363	21.021	20.9363	0
2022-03-20 16:05:00	20.9096	21.00099	20.9096	0
2022-03-20 16:10:00	20.8963	20.98165	20.8963	0
2022-03-20 16:15:00	20.8763	20.96231	20.8763	0
2022-03-20 16:20:00	20.8563	20.94297	20.8563	0
2022-03-20 16:25:00	20.8363	20.92363	20.8363	0
2022-03-20 16:30:00	20.8162	20.90362	20.8162	0
2022-03-20 16:35:00	20.8029	20.88494	20.8029	0
2022-03-20 16:40:00	20.7829	20.86627	20.7829	0
2022-03-20 16:45:00	20.7629	20.8476	20.7629	0
2022-03-20 16:50:00	20.7495	20.82892	20.7495	0
2022-03-20 16:55:00	20.7295	20.81091	20.7295	0
2022-03-20 17:00:00	20.7162	20.7929	20.7162	0
2022-03-20 17:05:00	20.7028	20.77555	20.7028	0
2022-03-20 17:10:00	20.6828	20.7582	20.6828	0
2022-03-20 17:15:00	20.6695	20.74152	20.6695	0
2022-03-20 17:20:00	20.6562	20.72552	20.6562	0
2022-03-20 17:25:00	20.6428	20.70951	20.6428	0
2022-03-20 17:30:00	20.6228	20.6935	20.6228	0
2022-03-20 17:35:00	20.6095	20.67816	20.6095	0
2022-03-20 17:40:00	20.5961	20.66282	20.5961	0
2022-03-20 17:45:00	20.5895	20.64882	20.5895	0
2022-03-20 17:50:00	20.5961	20.63681	20.5961	0
2022-03-20 17:55:00	20.6028	20.62681	20.6028	0
2022-03-20 18:00:00	20.6228	20.62081	20.6228	0
2022-03-20 18:05:00	20.6161	20.61547	20.6161	0
2022-03-20 18:10:00	20.6495	20.6148	20.6495	0
2022-03-20 18:15:00	20.6628	20.6168	20.6628	0
2022-03-20 18:20:00	20.6628	20.6208	20.6628	0
2022-03-20 18:25:00	20.6895	20.6288	20.6895	0
2022-03-20 18:30:00	20.6962	20.63881	20.6962	0
2022-03-20 18:35:00	20.7095	20.65081	20.7095	0
2022-03-20 18:40:00	20.7229	20.66349	20.7229	0
2022-03-20 18:45:00	20.7234	20.67555	20.7234	0
2022-03-20 18:50:00	20.7499	20.68826	20.7499	0
2022-03-20 18:55:00	20.7498	20.70163	20.7498	0
2022-03-20 19:00:00	20.763	20.71298	20.763	0
2022-03-20 19:05:00	20.7897	20.72567	20.7897	0
2022-03-20 19:10:00	20.7896	20.73835	20.7896	0
2022-03-20 19:15:00	20.7896	20.74836	20.7896	0
2022-03-20 19:20:00	20.8163	20.76037	20.8163	0
2022-03-20 19:25:00	20.8163	20.77105	20.8163	0
2022-03-20 19:30:00	20.8162	20.78038	20.8162	0
2022-03-20 19:35:00	20.8429	20.79233	20.8429	0
2022-03-20 19:40:00	20.8429	20.80163	20.8429	0
2022-03-20 19:45:00	20.8563	20.81228	20.8563	0
2022-03-20 19:50:00	20.8763	20.82361	20.8763	0
2022-03-20 19:55:00	20.8696	20.8316	20.8696	0
2022-03-20 20:00:00	20.8696	20.8396	20.8696	0
2022-03-20 20:05:00	20.8896	20.8496	20.8896	0
2022-03-20 20:10:00	20.8829	20.85626	20.8829	0
2022-03-20 20:15:00	20.8963	20.86426	20.8963	0
2022-03-20 20:20:00	20.9096	20.8736	20.9096	0
2022-03-20 20:25:00	20.9029	20.8796	20.9029	0
2022-03-20 20:30:00	20.9096	20.88627	20.9096	0
2022-03-20 20:35:00	20.9163	20.89227	20.9163	0
2022-03-20 20:40:00	20.9163	20.89627	20.9163	0
2022-03-20 20:45:00	20.9296	20.90227	20.9296	0
2022-03-20 20:50:00	20.9363	20.90894	20.9363	0
2022-03-20 20:55:00	20.9363	20.91361	20.9363	0
2022-03-20 21:00:00	20.9363	20.91895	20.9363	0
2022-03-20 21:05:00	20.943	20.92362	20.943	0
2022-03-20 21:10:00	20.9363	20.92629	20.9363	0
2022-03-20 21:15:00	20.9496	20.93096	20.9496	0
2022-03-20 21:20:00	20.9496	20.93496	20.9496	0
2022-03-20 21:25:00	20.943	20.93763	20.943	0
2022-03-20 21:30:00	20.963	20.9423	20.963	0
2022-03-20 21:35:00	20.9696	20.9463	20.9696	0
2022-03-20 21:40:00	20.963	20.94897	20.963	0
2022-03-20 21:45:00	20.963	20.95164	20.963	0
2022-03-20 21:50:00	20.963	20.95431	20.963	0
2022-03-20 21:55:00	20.9563	20.95564	20.9563	0
2022-03-20 22:00:00	20.9763	20.95964	20.9763	0
2022-03-20 22:05:00	20.9763	20.96231	20.9763	0
2022-03-20 22:10:00	20.9763	20.96498	20.9763	0
2022-03-20 22:15:00	20.9897	20.96965	20.9897	0
2022-03-20 22:20:00	21.0297	20.97632	21.0297	0
2022-03-20 22:25:00	21.003	20.97966	21.003	0
2022-03-20 22:30:00	20.9897	20.98233	20.9897	0
2022-03-20 22:35:00	20.9897	20.985	20.9897	0
2022-03-20 22:40:00	20.9897	20.98767	20.9897	0
2022-03-20 22:45:00	20.983	20.99034	20.983	0
2022-03-20 22:50:00	20.9897	20.99168	20.9897	0
2022-03-20 22:55:00	20.9897	20.99302	20.9897	0
2022-03-20 23:00:00	20.983	20.99369	20.983	0
2022-03-20 23:05:00	20.9897	20.99369	20.9897	0
2022-03-20 23:10:00	20.983	20.98902	20.983	0
2022-03-20 23:15:00	20.9763	20.98635	20.9763	0
2022-03-20 23:20:00	20.983	20.98568	20.983	0
2022-03-20 23:25:00	20.9763	20.98434	20.9763	0
2022-03-20 23:30:00	20.9696	20.98233	20.9696	0
2022-03-20 23:35:00	20.9763	20.98166	20.9763	0
2022-03-20 23:40:00	20.9696	20.97965	20.9696	0
2022-03-20 23:45:00	20.963	20.97698	20.963	0
2022-03-20 23:50:00	20.963	20.97498	20.963	0
2022-03-20 23:55:00	20.9563	20.97164	20.9563	0
2022-03-21 00:00:00	20.9696	20.9703	20.9696	0
2022-03-21 00:05:00	20.963	20.96897	20.963	0
2022-03-21 00:10:00	20.9563	20.9663	20.9563	0
2022-03-21 00:15:00	20.963	20.96497	20.963	0
2022-03-21 00:20:00	20.963	20.96431	20.963	0
2022-03-21 00:25:00	20.9496	20.96164	20.9496	0
2022-03-21 00:30:00	20.963	20.96098	20.963	0
2022-03-21 00:35:00	20.9496	20.95964	20.9496	0
2022-03-21 00:40:00	20.9496	20.9583	20.9496	0
2022-03-21 00:45:00	20.963	20.95897	20.963	0
2022-03-21 00:50:00	20.9496	20.95697	20.9496	0
2022-03-21 00:55:00	20.9496	20.95563	20.9496	0
2022-03-21 01:00:00	20.9563	20.95563	20.9563	0
2022-03-21 01:05:00	20.9496	20.95429	20.9496	0
2022-03-21 01:10:00	20.9496	20.95295	20.9496	0
2022-03-21 01:15:00	20.9496	20.95295	20.9496	0
2022-03-21 01:20:00	20.943	20.95095	20.943	0
2022-03-21 01:25:00	20.943	20.95029	20.943	0
2022-03-21 01:30:00	20.9496	20.95029	20.9496	0
2022-03-21 01:35:00	20.9363	20.94762	20.9363	0
2022-03-21 01:40:00	20.943	20.94696	20.943	0
2022-03-21 01:45:00	20.943	20.9463	20.943	0
2022-03-21 01:50:00	20.9363	20.9443	20.9363	0
2022-03-21 01:55:00	20.943	20.94364	20.943	0
2022-03-21 02:00:00	20.9363	20.94231	20.9363	0
2022-03-21 02:05:00	20.9363	20.94098	20.9363	0
2022-03-21 02:10:00	20.9563	20.94231	20.9563	0
2022-03-21 02:15:00	20.943	20.94231	20.943	0
2022-03-21 02:20:00	20.9363	20.94098	20.9363	0
2022-03-21 02:25:00	20.943	20.94165	20.943	0
2022-03-21 02:30:00	20.9363	20.94098	20.9363	0
2022-03-21 02:35:00	20.9296	20.93964	20.9296	0
2022-03-21 02:40:00	20.9496	20.94097	20.9496	0
2022-03-21 02:45:00	20.943	20.94097	20.943	0
2022-03-21 02:50:00	20.9296	20.9403	20.9296	0
2022-03-21 02:55:00	20.9296	20.93963	20.9296	0
2022-03-21 03:00:00	20.9363	20.93763	20.9363	0
2022-03-21 03:05:00	20.9229	20.93562	20.9229	0
2022-03-21 03:10:00	20.9296	20.93495	20.9296	0
2022-03-21 03:15:00	20.9296	20.93361	20.9296	0
2022-03-21 03:20:00	20.9229	20.93227	20.9229	0
2022-03-21 03:25:00	20.9296	20.93227	20.9296	0
2022-03-21 03:30:00	20.9229	20.9296	20.9229	0
2022-03-21 03:35:00	20.9163	20.92693	20.9163	0
2022-03-21 03:40:00	20.9229	20.92626	20.9229	0
2022-03-21 03:45:00	20.9163	20.92493	20.9163	0
2022-03-21 03:50:00	20.9096	20.92226	20.9096	0
2022-03-21 03:55:00	20.9229	20.92226	20.9229	0
2022-03-21 04:00:00	20.9096	20.92026	20.9096	0
2022-03-21 04:05:00	20.9096	20.91826	20.9096	0
2022-03-21 04:10:00	20.9096	20.91693	20.9096	0
2022-03-21 04:15:00	20.9029	20.91426	20.9029	0
2022-03-21 04:20:00	20.9096	20.91293	20.9096	0
2022-03-21 04:25:00	20.9096	20.91226	20.9096	0
2022-03-21 04:30:00	20.8963	20.9096	20.8963	0
2022-03-21 04:35:00	20.9029	20.90826	20.9029	0
2022-03-21 04:40:00	20.8963	20.90693	20.8963	0
2022-03-21 04:45:00	20.8963	20.90427	20.8963	0
2022-03-21 04:50:00	20.9029	20.9036	20.9029	0
2022-03-21 04:55:00	20.8963	20.90227	20.8963	0
2022-03-21 05:00:00	20.8896	20.90027	20.8896	0
2022-03-21 05:05:00	20.9029	20.90027	20.9029	0
2022-03-21 05:10:00	20.8963	20.89894	20.8963	0
2022-03-21 05:15:00	20.8896	20.89694	20.8896	0
2022-03-21 05:20:00	20.8963	20.89694	20.8963	0
2022-03-21 05:25:00	20.8829	20.89494	20.8829	0
2022-03-21 05:30:00	20.9096	20.89627	20.9096	0
2022-03-21 05:35:00	20.9163	20.89827	20.9163	0
2022-03-21 05:40:00	20.8963	20.89761	20.8963	0
2022-03-21 05:45:00	20.8896	20.89694	20.8896	0
2022-03-21 05:50:00	20.9029	20.89827	20.9029	0
2022-03-21 05:55:00	20.8963	20.89761	20.8963	0
2022-03-21 06:00:00	20.8963	20.89761	20.8963	0
2022-03-21 06:05:00	20.9096	20.89961	20.9096	0
2022-03-21 06:10:00	20.9096	20.90094	20.9096	0
2022-03-21 06:15:00	20.8629	20.89894	20.8629	0
2022-03-21 06:20:00	20.8029	20.88827	20.8029	0
2022-03-21 06:25:00	20.8096	20.8776	20.8096	0
2022-03-21 06:30:00	20.8496	20.87293	20.8496	0
2022-03-21 06:35:00	20.8696	20.87093	20.8696	0
2022-03-21 06:40:00	20.9029	20.87093	20.9029	0
2022-03-21 06:45:00	20.9096	20.87226	20.9096	0
2022-03-21 06:50:00	20.9029	20.87292	20.9029	0
2022-03-21 06:55:00	20.9029	20.87225	20.9029	0
2022-03-21 07:00:00	20.8963	20.87092	20.8963	0
2022-03-21 07:05:00	20.9096	20.87559	20.9096	0
2022-03-21 07:10:00	20.9296	20.88826	20.9296	0
2022-03-21 07:15:00	20.943	20.9016	20.943	0
2022-03-21 07:20:00	20.9363	20.91027	20.9363	0
2022-03-21 07:25:00	20.9496	20.91827	20.9496	0
2022-03-21 07:30:00	20.963	20.92428	20.963	0
2022-03-21 07:35:00	20.9563	20.92895	20.9563	0
2022-03-21 07:40:00	20.963	20.93496	20.963	0
2022-03-21 07:45:00	20.983	20.94297	20.983	0
2022-03-21 07:50:00	20.9696	20.9503	20.9696	0
2022-03-21 07:55:00	20.9763	20.95697	20.9763	0
2022-03-21 08:00:00	20.9897	20.96298	20.9897	0
2022-03-21 08:05:00	20.983	20.96698	20.983	0
2022-03-21 08:10:00	20.9897	20.97232	20.9897	0
2022-03-21 08:15:00	21.003	20.97766	21.003	0
2022-03-21 08:20:00	20.9963	20.98099	20.9963	0
2022-03-21 08:25:00	21.0097	20.98633	21.0097	0
2022-03-21 08:30:00	21.0163	20.99166	21.0163	0
2022-03-21 08:35:00	21.0163	20.99499	21.0163	0
2022-03-21 08:40:00	21.043	21.00233	21.043	0
2022-03-21 08:45:00	21.043	21.009	21.043	0
2022-03-21 08:50:00	21.0363	21.01366	21.0363	0
2022-03-21 08:55:00	21.0497	21.02033	21.0497	0
2022-03-21 09:00:00	21.0563	21.02699	21.0563	0
2022-03-21 09:05:00	21.0497	21.03166	21.0497	0
2022-03-21 09:10:00	21.063	21.03833	21.063	0
2022-03-21 09:15:00	21.0697	21.04433	21.0697	0
2022-03-21 09:20:00	21.0697	21.04967	21.0697	0
2022-03-21 09:25:00	21.083	21.05634	21.083	0
2022-03-21 09:30:00	21.0764	21.05968	21.0764	0
2022-03-21 09:35:00	21.0897	21.06435	21.0897	0
2022-03-21 09:40:00	21.103	21.07102	21.103	0
2022-03-21 09:45:00	21.0964	21.07569	21.0964	0
2022-03-21 09:50:00	21.103	21.08036	21.103	0
2022-03-21 09:55:00	21.1097	21.08636	21.1097	0
2022-03-21 10:00:00	21.1097	21.09103	21.1097	0
2022-03-21 10:05:00	21.1097	21.09503	21.1097	0
2022-03-21 10:10:00	21.123	21.10036	21.123	0
2022-03-21 10:15:00	21.1164	21.1037	21.1164	0
2022-03-21 10:20:00	21.123	21.10836	21.123	0
2022-03-21 10:25:00	21.1364	21.11303	21.1364	0
2022-03-21 10:30:00	21.123	21.11503	21.123	0
2022-03-21 10:35:00	21.1364	21.11903	21.1364	0
2022-03-21 10:40:00	21.1764	21.12637	21.1764	0
2022-03-21 10:45:00	21.1897	21.13437	21.1897	0
2022-03-21 10:50:00	21.2031	21.14371	21.2031	0
2022-03-21 10:55:00	21.2097	21.15371	21.2097	0
2022-03-21 11:00:00	21.2097	21.16238	21.2097	0
2022-03-21 11:05:00	21.2164	21.17238	21.2164	0
2022-03-21 11:10:00	21.2231	21.18239	21.2231	0
2022-03-21 11:15:00	21.2164	21.19039	21.2164	0
2022-03-21 11:20:00	21.2364	21.20173	21.2364	0
2022-03-21 11:25:00	21.2698	21.21507	21.2698	0
2022-03-21 11:30:00	21.2965	21.22708	21.2965	0
2022-03-21 11:35:00	21.3165	21.23976	21.3165	0
2022-03-21 11:40:00	21.3231	21.25176	21.3231	0
2022-03-21 11:45:00	21.3298	21.26377	21.3298	0
2022-03-21 11:50:00	21.3231	21.27511	21.3231	0
2022-03-21 11:55:00	21.3365	21.28712	21.3365	0
2022-03-21 12:00:00	21.3365	21.29846	21.3365	0
2022-03-21 12:05:00	21.3231	21.30913	21.3231	0
2022-03-21 12:10:00	21.3231	21.3178	21.3231	0
2022-03-21 12:15:00	21.3231	21.32313	21.3231	0
2022-03-21 12:20:00	21.3231	21.32579	21.3231	0
2022-03-21 12:25:00	21.3365	21.32779	21.3365	0
2022-03-21 12:30:00	21.3365	21.32913	21.3365	0
2022-03-21 12:35:00	21.3298	21.32913	21.3298	0
2022-03-21 12:40:00	21.3432	21.33114	21.3432	0
2022-03-21 12:45:00	21.3365	21.33114	21.3365	0
2022-03-21 12:50:00	21.3298	21.33047	21.3298	0
2022-03-21 12:55:00	21.3498	21.33314	21.3498	0
2022-03-21 13:00:00	21.3498	21.33581	21.3498	0
2022-03-21 13:05:00	21.3365	21.33715	21.3365	0
2022-03-21 13:10:00	21.3498	21.33982	21.3498	0
2022-03-21 13:15:00	21.3432	21.34049	21.3432	0
2022-03-21 13:20:00	21.3365	21.34049	21.3365	0
2022-03-21 13:25:00	21.3498	21.34249	21.3498	0
2022-03-21 13:30:00	21.3432	21.34249	21.3432	0
2022-03-21 13:35:00	21.3365	21.34249	21.3365	0
2022-03-21 13:40:00	21.3432	21.34383	21.3432	0
2022-03-21 13:45:00	21.3365	21.3425	21.3365	0
2022-03-21 13:50:00	21.3365	21.34117	21.3365	0
2022-03-21 13:55:00	21.3698	21.3445	21.3698	0
2022-03-21 14:00:00	21.3698	21.3465	21.3698	0
2022-03-21 14:05:00	21.3565	21.34783	21.3565	0
2022-03-21 14:10:00	21.3365	21.34783	21.3365	0
2022-03-21 14:15:00	21.3298	21.34583	21.3298	0
2022-03-21 14:20:00	21.2965	21.34116	21.2965	0
2022-03-21 14:25:00	21.2831	21.33582	21.2831	0
2022-03-21 14:30:00	21.2965	21.33115	21.2965	0
2022-03-21 14:35:00	21.3231	21.32981	21.3231	0
2022-03-21 14:40:00	21.3365	21.32981	21.3365	0
2022-03-21 14:45:00	21.3498	21.32781	21.3498	0
2022-03-21 14:50:00	21.3432	21.32515	21.3432	0
2022-03-21 14:55:00	21.3365	21.32315	21.3365	0
2022-03-21 15:00:00	21.3498	21.32448	21.3498	0
2022-03-21 15:05:00	21.3365	21.32515	21.3365	0
2022-03-21 15:10:00	21.3432	21.32982	21.3432	0
2022-03-21 15:15:00	21.3498	21.33649	21.3498	0
2022-03-21 15:20:00	21.3365	21.34049	21.3365	0
2022-03-21 15:25:00	21.3365	21.34183	21.3365	0
2022-03-21 15:30:00	21.3365	21.34183	21.3365	0
2022-03-21 15:35:00	21.3231	21.33916	21.3231	0
2022-03-21 15:40:00	21.3298	21.33782	21.3298	0
2022-03-21 15:45:00	21.3365	21.33782	21.3365	0
2022-03-21 15:50:00	21.3298	21.33582	21.3298	0
2022-03-21 15:55:00	21.3231	21.33448	21.3231	0
2022-03-21 16:00:00	21.3298	21.33314	21.3298	0
2022-03-21 16:05:00	21.3231	21.33047	21.3231	0
2022-03-21 16:10:00	21.3231	21.32913	21.3231	0
2022-03-21 16:15:00	21.3231	21.32779	21.3231	0
2022-03-21 16:20:00	21.3165	21.32579	21.3165	0
2022-03-21 16:25:00	21.3165	21.32513	21.3165	0
2022-03-21 16:30:00	21.3165	21.3238	21.3165	0
2022-03-21 16:35:00	21.3098	21.32113	21.3098	0
2022-03-21 16:40:00	21.3098	21.31913	21.3098	0
2022-03-21 16:45:00	21.3098	21.3178	21.3098	0
2022-03-21 16:50:00	21.2965	21.31447	21.2965	0
2022-03-21 16:55:00	21.3098	21.31314	21.3098	0
2022-03-21 17:00:00	21.3031	21.31114	21.3031	0
2022-03-21 17:05:00	21.2898	21.30781	21.2898	0
2022-03-21 17:10:00	21.2965	21.30581	21.2965	0
2022-03-21 17:15:00	21.2965	21.30381	21.2965	0
2022-03-21 17:20:00	21.2831	21.30047	21.2831	0
2022-03-21 17:25:00	21.2965	21.29914	21.2965	0
2022-03-21 17:30:00	21.2831	21.29647	21.2831	0
2022-03-21 17:35:00	21.2765	21.29314	21.2765	0
2022-03-21 17:40:00	21.2965	21.29314	21.2965	0
2022-03-21 17:45:00	21.2898	21.29114	21.2898	0
2022-03-21 17:50:00	21.2698	21.28781	21.2698	0
2022-03-21 17:55:00	21.2698	21.28581	21.2698	0
2022-03-21 18:00:00	21.2698	21.28314	21.2698	0
2022-03-21 18:05:00	21.2631	21.2798	21.2631	0
2022-03-21 18:10:00	21.2698	21.27847	21.2698	0
2022-03-21 18:15:00	21.2631	21.27513	21.2631	0
2022-03-21 18:20:00	21.2564	21.27246	21.2564	0
2022-03-21 18:25:00	21.2765	21.27246	21.2765	0
2022-03-21 18:30:00	21.2698	21.26979	21.2698	0
2022-03-21 18:35:00	21.2631	21.26712	21.2631	0
2022-03-21 18:40:00	21.2564	21.26578	21.2564	0
2022-03-21 18:45:00	21.2564	21.26444	21.2564	0
2022-03-21 18:50:00	21.2498	21.26244	21.2498	0
2022-03-21 18:55:00	21.2498	21.26111	21.2498	0
2022-03-21 19:00:00	21.2498	21.25911	21.2498	0
2022-03-21 19:05:00	21.2431	21.25711	21.2431	0
2022-03-21 19:10:00	21.2431	21.25578	21.2431	0
2022-03-21 19:15:00	21.2431	21.25244	21.2431	0
2022-03-21 19:20:00	21.2298	21.24844	21.2298	0
2022-03-21 19:25:00	21.2298	21.24511	21.2298	0
2022-03-21 19:30:00	21.2298	21.24245	21.2298	0
2022-03-21 19:35:00	21.2231	21.23912	21.2231	0
2022-03-21 19:40:00	21.2164	21.23578	21.2164	0
2022-03-21 19:45:00	21.2231	21.23311	21.2231	0
2022-03-21 19:50:00	21.2097	21.2291	21.2097	0
2022-03-21 19:55:00	21.2164	21.22643	21.2164	0
2022-03-21 20:00:00	21.2164	21.22376	21.2164	0
2022-03-21 20:05:00	21.2031	21.21976	21.2031	0
2022-03-21 20:10:00	21.2031	21.21709	21.2031	0
2022-03-21 20:15:00	21.2031	21.21442	21.2031	0
2022-03-21 20:20:00	21.1964	21.21108	21.1964	0
2022-03-21 20:25:00	21.1964	21.20841	21.1964	0
2022-03-21 20:30:00	21.1964	21.20641	21.1964	0
2022-03-21 20:35:00	21.1831	21.20241	21.1831	0
2022-03-21 20:40:00	21.1831	21.19975	21.1831	0
2022-03-21 20:45:00	21.1831	21.19642	21.1831	0
2022-03-21 20:50:00	21.1764	21.19242	21.1764	0
2022-03-21 20:55:00	21.1831	21.19042	21.1831	0
2022-03-21 21:00:00	21.1764	21.18775	21.1764	0
2022-03-21 21:05:00	21.1631	21.18375	21.1631	0
2022-03-21 21:10:00	21.1764	21.18175	21.1764	0
2022-03-21 21:15:00	21.1697	21.17908	21.1697	0
2022-03-21 21:20:00	21.1631	21.17575	21.1631	0
2022-03-21 21:25:00	21.1631	21.17375	21.1631	0
2022-03-21 21:30:00	21.1631	21.17175	21.1631	0
2022-03-21 21:35:00	21.1497	21.16841	21.1497	0
2022-03-21 21:40:00	21.1631	21.16708	21.1631	0
2022-03-21 21:45:00	21.1564	21.16441	21.1564	0
2022-03-21 21:50:00	21.1431	21.16108	21.1431	0
2022-03-21 21:55:00	21.1631	21.16108	21.1631	0
2022-03-21 22:00:00	21.1497	21.15841	21.1497	0
2022-03-21 22:05:00	21.1364	21.15508	21.1364	0
2022-03-21 22:10:00	21.1431	21.15308	21.1431	0
2022-03-21 22:15:00	21.1364	21.15041	21.1364	0
2022-03-21 22:20:00	21.1297	21.14707	21.1297	0
2022-03-21 22:25:00	21.1364	21.14574	21.1364	0
2022-03-21 22:30:00	21.1364	21.14307	21.1364	0
2022-03-21 22:35:00	21.123	21.13973	21.123	0
2022-03-21 22:40:00	21.1364	21.13906	21.1364	0
2022-03-21 22:45:00	21.1364	21.13639	21.1364	0
2022-03-21 22:50:00	21.123	21.13372	21.123	0
2022-03-21 22:55:00	21.123	21.13238	21.123	0
2022-03-21 23:00:00	21.123	21.13037	21.123	0
2022-03-21 23:05:00	21.1097	21.1277	21.1097	0
2022-03-21 23:10:00	21.123	21.12703	21.123	0
2022-03-21 23:15:00	21.1164	21.12503	21.1164	0
2022-03-21 23:20:00	21.103	21.12169	21.103	0
2022-03-21 23:25:00	21.1164	21.12103	21.1164	0
2022-03-21 23:30:00	21.1164	21.11903	21.1164	0
2022-03-21 23:35:00	21.103	21.11569	21.103	0
2022-03-21 23:40:00	21.1097	21.11436	21.1097	0
2022-03-21 23:45:00	21.1097	21.11303	21.1097	0
2022-03-21 23:50:00	21.0964	21.11037	21.0964	0
2022-03-21 23:55:00	21.103	21.1097	21.103	0
2022-03-22 00:00:00	21.103	21.1077	21.103	0
2022-03-22 00:05:00	21.0964	21.1057	21.0964	0
2022-03-22 00:10:00	21.103	21.1057	21.103	0
2022-03-22 00:15:00	21.103	21.10436	21.103	0
2022-03-22 00:20:00	21.0897	21.10169	21.0897	0
2022-03-22 00:25:00	21.0964	21.10103	21.0964	0
2022-03-22 00:30:00	21.0964	21.0997	21.0964	0
2022-03-22 00:35:00	21.083	21.09703	21.083	0
2022-03-22 00:40:00	21.083	21.09569	21.083	0
2022-03-22 00:45:00	21.083	21.09369	21.083	0
2022-03-22 00:50:00	21.0764	21.09103	21.0764	0
2022-03-22 00:55:00	21.0897	21.09036	21.0897	0
2022-03-22 01:00:00	21.083	21.08836	21.083	0
2022-03-22 01:05:00	21.0697	21.08503	21.0697	0
2022-03-22 01:10:00	21.0764	21.0837	21.0764	0
2022-03-22 01:15:00	21.0764	21.0817	21.0764	0
2022-03-22 01:20:00	21.063	21.07836	21.063	0
2022-03-22 01:25:00	21.0764	21.0777	21.0764	0
2022-03-22 01:30:00	21.0764	21.07704	21.0764	0
2022-03-22 01:35:00	21.063	21.07504	21.063	0
2022-03-22 01:40:00	21.063	21.0737	21.063	0
2022-03-22 01:45:00	21.063	21.07103	21.063	0
2022-03-22 01:50:00	21.0563	21.06836	21.0563	0
2022-03-22 01:55:00	21.063	21.06769	21.063	0
2022-03-22 02:00:00	21.0697	21.06702	21.0697	0
2022-03-22 02:05:00	21.0497	21.06435	21.0497	0
2022-03-22 02:10:00	21.043	21.06235	21.043	0
2022-03-22 02:15:00	21.0497	21.05968	21.0497	0
2022-03-22 02:20:00	21.043	21.05634	21.043	0
2022-03-22 02:25:00	21.043	21.05434	21.043	0
2022-03-22 02:30:00	21.0497	21.05301	21.0497	0
2022-03-22 02:35:00	21.0363	21.05034	21.0363	0
2022-03-22 02:40:00	21.043	21.04901	21.043	0
2022-03-22 02:45:00	21.043	21.04701	21.043	0
2022-03-22 02:50:00	21.0297	21.04301	21.0297	0
2022-03-22 02:55:00	21.0363	21.04167	21.0363	0
2022-03-22 03:00:00	21.0297	21.04034	21.0297	0
2022-03-22 03:05:00	21.023	21.03767	21.023	0
2022-03-22 03:10:00	21.043	21.03767	21.043	0
2022-03-22 03:15:00	21.0363	21.037	21.0363	0
2022-03-22 03:20:00	21.023	21.03433	21.023	0
2022-03-22 03:25:00	21.0297	21.03367	21.0297	0
2022-03-22 03:30:00	21.0297	21.03234	21.0297	0
2022-03-22 03:35:00	21.0163	21.02967	21.0163	0
2022-03-22 03:40:00	21.0297	21.02967	21.0297	0
2022-03-22 03:45:00	21.023	21.02834	21.023	0
2022-03-22 03:50:00	21.0163	21.027	21.0163	0
2022-03-22 03:55:00	21.023	21.027	21.023	0
2022-03-22 04:00:00	21.0163	21.02433	21.0163	0
2022-03-22 04:05:00	21.0097	21.02167	21.0097	0
2022-03-22 04:10:00	21.023	21.02167	21.023	0
2022-03-22 04:15:00	21.0163	21.02033	21.0163	0
2022-03-22 04:20:00	21.003	21.01766	21.003	0
2022-03-22 04:25:00	21.0163	21.01766	21.0163	0
2022-03-22 04:30:00	21.003	21.01499	21.003	0
2022-03-22 04:35:00	20.9963	21.01232	20.9963	0
2022-03-22 04:40:00	21.003	21.01099	21.003	0
2022-03-22 04:45:00	20.9963	21.00832	20.9963	0
2022-03-22 04:50:00	20.9897	21.00566	20.9897	0
2022-03-22 04:55:00	21.003	21.00499	21.003	0
2022-03-22 05:00:00	20.9963	21.00232	20.9963	0
2022-03-22 05:05:00	20.9963	21.00032	20.9963	0
2022-03-22 05:10:00	21.003	21.00032	21.003	0
2022-03-22 05:15:00	20.9963	20.99832	20.9963	0
2022-03-22 05:20:00	20.9963	20.99765	20.9963	0
2022-03-22 05:25:00	21.003	20.99832	21.003	0
2022-03-22 05:30:00	20.9897	20.99699	20.9897	0
2022-03-22 05:35:00	20.9963	20.99699	20.9963	0
2022-03-22 05:40:00	20.9963	20.99765	20.9963	0
2022-03-22 05:45:00	20.9897	20.99632	20.9897	0
2022-03-22 05:50:00	20.9963	20.99632	20.9963	0
2022-03-22 05:55:00	21.003	20.99699	21.003	0
2022-03-22 06:00:00	20.9963	20.99632	20.9963	0
2022-03-22 06:05:00	21.003	20.99699	21.003	0
2022-03-22 06:10:00	21.003	20.99766	21.003	0
2022-03-22 06:15:00	20.9963	20.99699	20.9963	0
2022-03-22 06:20:00	21.003	20.99832	21.003	0
2022-03-22 06:25:00	21.003	20.99899	21.003	0
2022-03-22 06:30:00	21.003	20.99966	21.003	0
2022-03-22 06:35:00	21.0163	21.00232	21.0163	0
2022-03-22 06:40:00	21.003	21.00299	21.003	0
2022-03-22 06:45:00	20.983	21.00099	20.983	0
2022-03-22 06:50:00	20.983	20.99966	20.983	0
2022-03-22 06:55:00	21.003	20.99966	21.003	0
2022-03-22 07:00:00	21.0297	21.00233	21.0297	0
2022-03-22 07:05:00	21.0363	21.00633	21.0363	0
2022-03-22 07:10:00	21.0363	21.00966	21.0363	0
2022-03-22 07:15:00	21.0497	21.01433	21.0497	0
2022-03-22 07:20:00	21.0563	21.01966	21.0563	0
2022-03-22 07:25:00	21.0563	21.02366	21.0563	0
2022-03-22 07:30:00	21.0563	21.02899	21.0563	0
2022-03-22 07:35:00	21.0697	21.03766	21.0697	0
2022-03-22 07:40:00	21.063	21.04566	21.063	0
2022-03-22 07:45:00	21.0764	21.053	21.0764	0
2022-03-22 07:50:00	21.083	21.05833	21.083	0
2022-03-22 07:55:00	21.0764	21.06234	21.0764	0
2022-03-22 08:00:00	21.0897	21.06768	21.0897	0
2022-03-22 08:05:00	21.0964	21.07235	21.0964	0
2022-03-22 08:10:00	21.0964	21.07636	21.0964	0
2022-03-22 08:15:00	21.0964	21.08037	21.0964	0
2022-03-22 08:20:00	21.1097	21.08571	21.1097	0
2022-03-22 08:25:00	21.103	21.08904	21.103	0
2022-03-22 08:30:00	21.1097	21.09371	21.1097	0
2022-03-22 08:35:00	21.123	21.09837	21.123	0
2022-03-22 08:40:00	21.1097	21.10104	21.1097	0
2022-03-22 08:45:00	21.1297	21.10637	21.1297	0
2022-03-22 08:50:00	21.123	21.1097	21.123	0
2022-03-22 08:55:00	21.123	21.11236	21.123	0
2022-03-22 09:00:00	21.1497	21.11769	21.1497	0
2022-03-22 09:05:00	21.1497	21.12302	21.1497	0
2022-03-22 09:10:00	21.1497	21.12702	21.1497	0
2022-03-22 09:15:00	21.1564	21.13236	21.1564	0
2022-03-22 09:20:00	21.1631	21.1377	21.1631	0
2022-03-22 09:25:00	21.1631	21.14171	21.1631	0
2022-03-22 09:30:00	21.1764	21.14838	21.1764	0
2022-03-22 09:35:00	21.1764	21.15305	21.1764	0
2022-03-22 09:40:00	21.1697	21.15772	21.1697	0
2022-03-22 09:45:00	21.1897	21.16439	21.1897	0
2022-03-22 09:50:00	21.1897	21.16839	21.1897	0
2022-03-22 09:55:00	21.1831	21.17173	21.1831	0
2022-03-22 10:00:00	21.2031	21.17707	21.2031	0
2022-03-22 10:05:00	21.1964	21.18107	21.1964	0
2022-03-22 10:10:00	21.2031	21.18507	21.2031	0
2022-03-22 10:15:00	21.2231	21.19107	21.2231	0
2022-03-22 10:20:00	21.2231	21.19574	21.2231	0
2022-03-22 10:25:00	21.2164	21.19974	21.2164	0
2022-03-22 10:30:00	21.2298	21.20575	21.2298	0
2022-03-22 10:35:00	21.2364	21.21042	21.2364	0
2022-03-22 10:40:00	21.2298	21.21443	21.2298	0
2022-03-22 10:45:00	21.2298	21.2191	21.2298	0
2022-03-22 10:50:00	21.2431	21.2231	21.2431	0
2022-03-22 10:55:00	21.2364	21.2271	21.2364	0
2022-03-22 11:00:00	21.2431	21.2311	21.2431	0
2022-03-22 11:05:00	21.2564	21.23443	21.2564	0
2022-03-22 11:10:00	21.2431	21.23643	21.2431	0
2022-03-22 11:15:00	21.2564	21.24043	21.2564	0
2022-03-22 11:20:00	21.2564	21.24309	21.2564	0
2022-03-22 11:25:00	21.2564	21.24509	21.2564	0
2022-03-22 11:30:00	21.2698	21.24909	21.2698	0
2022-03-22 11:35:00	21.2698	21.25309	21.2698	0
2022-03-22 11:40:00	21.2698	21.25576	21.2698	0
2022-03-22 11:45:00	21.2898	21.2611	21.2898	0
2022-03-22 11:50:00	21.2831	21.2651	21.2831	0
2022-03-22 11:55:00	21.2831	21.26777	21.2831	0
2022-03-22 12:00:00	21.2965	21.27311	21.2965	0
2022-03-22 12:05:00	21.2898	21.27645	21.2898	0
2022-03-22 12:10:00	21.2765	21.27846	21.2765	0
2022-03-22 12:15:00	21.2631	21.27913	21.2631	0
2022-03-22 12:20:00	21.2631	21.27846	21.2631	0
2022-03-22 12:25:00	21.2765	21.27913	21.2765	0
2022-03-22 12:30:00	21.3031	21.28246	21.3031	0
2022-03-22 12:35:00	21.3165	21.28513	21.3165	0
2022-03-22 12:40:00	21.3165	21.28847	21.3165	0
2022-03-22 12:45:00	21.3231	21.29247	21.3231	0
2022-03-22 12:50:00	21.3298	21.2958	21.3298	0
2022-03-22 12:55:00	21.3231	21.29913	21.3231	0
2022-03-22 13:00:00	21.3298	21.30446	21.3298	0
2022-03-22 13:05:00	21.3298	21.31113	21.3298	0
2022-03-22 13:10:00	21.3231	21.31713	21.3231	0
2022-03-22 13:15:00	21.3365	21.32313	21.3365	0
2022-03-22 13:20:00	21.3365	21.32647	21.3365	0
2022-03-22 13:25:00	21.3298	21.3278	21.3298	0
2022-03-22 13:30:00	21.3432	21.33047	21.3432	0
2022-03-22 13:35:00	21.3365	21.33181	21.3365	0
2022-03-22 13:40:00	21.3298	21.33181	21.3298	0
2022-03-22 13:45:00	21.3498	21.33448	21.3498	0
2022-03-22 13:50:00	21.3231	21.33381	21.3231	0
2022-03-22 13:55:00	21.3231	21.33314	21.3231	0
2022-03-22 14:00:00	21.3432	21.33515	21.3432	0
2022-03-22 14:05:00	21.3498	21.33648	21.3498	0
2022-03-22 14:10:00	21.3498	21.33781	21.3498	0
2022-03-22 14:15:00	21.3631	21.34114	21.3631	0
2022-03-22 14:20:00	21.3498	21.3418	21.3498	0
2022-03-22 14:25:00	21.3498	21.34313	21.3498	0
2022-03-22 14:30:00	21.3698	21.34713	21.3698	0
2022-03-22 14:35:00	21.3832	21.35047	21.3832	0
2022-03-22 14:40:00	21.3765	21.35581	21.3765	0
2022-03-22 14:45:00	21.3898	21.36248	21.3898	0
2022-03-22 14:50:00	21.3965	21.36781	21.3965	0
2022-03-22 14:55:00	21.3898	21.37181	21.3898	0
2022-03-22 15:00:00	21.3765	21.37448	21.3765	0
2022-03-22 15:05:00	21.3965	21.37782	21.3965	0
2022-03-22 15:10:00	21.3832	21.38116	21.3832	0
2022-03-22 15:15:00	21.3832	21.3845	21.3832	0
2022-03-22 15:20:00	21.3898	21.3865	21.3898	0
2022-03-22 15:25:00	21.3832	21.3865	21.3832	0
2022-03-22 15:30:00	21.3765	21.3865	21.3765	0
2022-03-22 15:35:00	21.3898	21.3865	21.3898	0
2022-03-22 15:40:00	21.3765	21.3845	21.3765	0
2022-03-22 15:45:00	21.3698	21.3825	21.3698	0
2022-03-22 15:50:00	21.3765	21.3825	21.3765	0
2022-03-22 15:55:00	21.3765	21.3805	21.3765	0
2022-03-22 16:00:00	21.3631	21.37849	21.3631	0
2022-03-22 16:05:00	21.3765	21.37782	21.3765	0
2022-03-22 16:10:00	21.3698	21.37582	21.3698	0
2022-03-22 16:15:00	21.3631	21.37381	21.3631	0
2022-03-22 16:20:00	21.3698	21.37314	21.3698	0
2022-03-22 16:25:00	21.3631	21.37047	21.3631	0
2022-03-22 16:30:00	21.3565	21.36847	21.3565	0
2022-03-22 16:35:00	21.3631	21.3678	21.3631	0
2022-03-22 16:40:00	21.3498	21.36513	21.3498	0
2022-03-22 16:45:00	21.3498	21.36246	21.3498	0
2022-03-22 16:50:00	21.3565	21.3618	21.3565	0
2022-03-22 16:55:00	21.3498	21.35913	21.3498	0
2022-03-22 17:00:00	21.3498	21.35713	21.3498	0
2022-03-22 17:05:00	21.3498	21.3558	21.3498	0
2022-03-22 17:10:00	21.3365	21.35247	21.3365	0
2022-03-22 17:15:00	21.3432	21.35048	21.3432	0
2022-03-22 17:20:00	21.3432	21.34915	21.3432	0
2022-03-22 17:25:00	21.3365	21.34649	21.3365	0
2022-03-22 17:30:00	21.3365	21.34516	21.3365	0
2022-03-22 17:35:00	21.3365	21.34383	21.3365	0
2022-03-22 17:40:00	21.3231	21.34049	21.3231	0
2022-03-22 17:45:00	21.3231	21.33782	21.3231	0
2022-03-22 17:50:00	21.3365	21.33649	21.3365	0
2022-03-22 17:55:00	21.3231	21.33382	21.3231	0
2022-03-22 18:00:00	21.3231	21.33248	21.3231	0
2022-03-22 18:05:00	21.3231	21.33047	21.3231	0
2022-03-22 18:10:00	21.3098	21.32713	21.3098	0
2022-03-22 18:15:00	21.3098	21.32446	21.3098	0
2022-03-22 18:20:00	21.3165	21.32246	21.3165	0
2022-03-22 18:25:00	21.3098	21.31979	21.3098	0
2022-03-22 18:30:00	21.3031	21.31779	21.3031	0
2022-03-22 18:35:00	21.3098	21.31646	21.3098	0
2022-03-22 18:40:00	21.2965	21.31246	21.2965	0
2022-03-22 18:45:00	21.3031	21.31046	21.3031	0
2022-03-22 18:50:00	21.3031	21.30846	21.3031	0
2022-03-22 18:55:00	21.2965	21.3058	21.2965	0
2022-03-22 19:00:00	21.2965	21.30447	21.2965	0
2022-03-22 19:05:00	21.2965	21.30314	21.2965	0
2022-03-22 19:10:00	21.2898	21.30047	21.2898	0
2022-03-22 19:15:00	21.2965	21.29914	21.2965	0
2022-03-22 19:20:00	21.2965	21.29848	21.2965	0
2022-03-22 19:25:00	21.2831	21.29581	21.2831	0
2022-03-22 19:30:00	21.2831	21.29447	21.2831	0
2022-03-22 19:35:00	21.2898	21.29314	21.2898	0
2022-03-22 19:40:00	21.2765	21.29048	21.2765	0
2022-03-22 19:45:00	21.2765	21.28848	21.2765	0
2022-03-22 19:50:00	21.2831	21.28714	21.2831	0
2022-03-22 19:55:00	21.2698	21.28447	21.2698	0
2022-03-22 20:00:00	21.2698	21.28247	21.2698	0
2022-03-22 20:05:00	21.2965	21.28247	21.2965	0
2022-03-22 20:10:00	21.2831	21.28113	21.2831	0
2022-03-22 20:15:00	21.2698	21.2798	21.2698	0
2022-03-22 20:20:00	21.2698	21.27847	21.2698	0
2022-03-22 20:25:00	21.2698	21.27647	21.2698	0
2022-03-22 20:30:00	21.2564	21.27446	21.2564	0
2022-03-22 20:35:00	21.2698	21.27379	21.2698	0
2022-03-22 20:40:00	21.2698	21.27246	21.2698	0
2022-03-22 20:45:00	21.2564	21.27112	21.2564	0
2022-03-22 20:50:00	21.2564	21.26978	21.2564	0
2022-03-22 20:55:00	21.2564	21.26577	21.2564	0
2022-03-22 21:00:00	21.2498	21.26244	21.2498	0
2022-03-22 21:05:00	21.2498	21.26044	21.2498	0
2022-03-22 21:10:00	21.2498	21.25844	21.2498	0
2022-03-22 21:15:00	21.2431	21.25577	21.2431	0
2022-03-22 21:20:00	21.2431	21.25444	21.2431	0
2022-03-22 21:25:00	21.2431	21.25177	21.2431	0
2022-03-22 21:30:00	21.2298	21.24777	21.2298	0
2022-03-22 21:35:00	21.2431	21.24644	21.2431	0
2022-03-22 21:40:00	21.2498	21.24578	21.2498	0
2022-03-22 21:45:00	21.2364	21.24378	21.2364	0
2022-03-22 21:50:00	21.2231	21.24111	21.2231	0
2022-03-22 21:55:00	21.2498	21.24111	21.2498	0
2022-03-22 22:00:00	21.2431	21.24044	21.2431	0
2022-03-22 22:05:00	21.2298	21.23911	21.2298	0
2022-03-22 22:10:00	21.2231	21.23711	21.2231	0
2022-03-22 22:15:00	21.2298	21.23578	21.2298	0
2022-03-22 22:20:00	21.2231	21.23511	21.2231	0
2022-03-22 22:25:00	21.2164	21.23244	21.2164	0
2022-03-22 22:30:00	21.2164	21.2291	21.2164	0
2022-03-22 22:35:00	21.2097	21.22643	21.2097	0
2022-03-22 22:40:00	21.2031	21.22443	21.2031	0
2022-03-22 22:45:00	21.2097	21.22042	21.2097	0
2022-03-22 22:50:00	21.2031	21.21642	21.2031	0
2022-03-22 22:55:00	21.2031	21.21375	21.2031	0
2022-03-22 23:00:00	21.2097	21.21241	21.2097	0
2022-03-22 23:05:00	21.1964	21.20907	21.1964	0
2022-03-22 23:10:00	21.1897	21.20573	21.1897	0
2022-03-22 23:15:00	21.1964	21.20373	21.1964	0
2022-03-22 23:20:00	21.1897	21.20106	21.1897	0
2022-03-22 23:25:00	21.1897	21.19906	21.1897	0
2022-03-22 23:30:00	21.1897	21.19772	21.1897	0
2022-03-22 23:35:00	21.1764	21.19439	21.1764	0
2022-03-22 23:40:00	21.1831	21.19239	21.1831	0
2022-03-22 23:45:00	21.1831	21.19039	21.1831	0
2022-03-22 23:50:00	21.1764	21.18706	21.1764	0
2022-03-22 23:55:00	21.1764	21.18506	21.1764	0
2022-03-23 00:00:00	21.1764	21.18373	21.1764	0
2022-03-23 00:05:00	21.1697	21.18106	21.1697	0
2022-03-23 00:10:00	21.1764	21.17973	21.1764	0
2022-03-23 00:15:00	21.1764	21.1784	21.1764	0
2022-03-23 00:20:00	21.1631	21.17574	21.1631	0
2022-03-23 00:25:00	21.1631	21.17441	21.1631	0
2022-03-23 00:30:00	21.1697	21.17307	21.1697	0
2022-03-23 00:35:00	21.1631	21.17107	21.1631	0
2022-03-23 00:40:00	21.1631	21.16974	21.1631	0
2022-03-23 00:45:00	21.1631	21.16841	21.1631	0
2022-03-23 00:50:00	21.1564	21.16641	21.1564	0
2022-03-23 00:55:00	21.1631	21.16575	21.1631	0
2022-03-23 01:00:00	21.1631	21.16442	21.1631	0
2022-03-23 01:05:00	21.1564	21.16242	21.1564	0
2022-03-23 01:10:00	21.1497	21.16108	21.1497	0
2022-03-23 01:15:00	21.1497	21.15974	21.1497	0
2022-03-23 01:20:00	21.1431	21.15708	21.1431	0
2022-03-23 01:25:00	21.1431	21.15508	21.1431	0
2022-03-23 01:30:00	21.1497	21.15374	21.1497	0
2022-03-23 01:35:00	21.1431	21.15174	21.1431	0
2022-03-23 01:40:00	21.1431	21.15041	21.1431	0
2022-03-23 01:45:00	21.1497	21.14907	21.1497	0
2022-03-23 01:50:00	21.1364	21.1464	21.1364	0
2022-03-23 01:55:00	21.1364	21.1444	21.1364	0
2022-03-23 02:00:00	21.1364	21.14307	21.1364	0
2022-03-23 02:05:00	21.1364	21.14174	21.1364	0
2022-03-23 02:10:00	21.1297	21.1404	21.1297	0
2022-03-23 02:15:00	21.1364	21.13973	21.1364	0
2022-03-23 02:20:00	21.1297	21.13773	21.1297	0
2022-03-23 02:25:00	21.123	21.13572	21.123	0
2022-03-23 02:30:00	21.1297	21.13438	21.1297	0
2022-03-23 02:35:00	21.123	21.13171	21.123	0
2022-03-23 02:40:00	21.1164	21.12971	21.1164	0
2022-03-23 02:45:00	21.123	21.12837	21.123	0
2022-03-23 02:50:00	21.1164	21.12637	21.1164	0
2022-03-23 02:55:00	21.1097	21.1237	21.1097	0
2022-03-23 03:00:00	21.123	21.12303	21.123	0
2022-03-23 03:05:00	21.1164	21.12103	21.1164	0
2022-03-23 03:10:00	21.1097	21.11903	21.1097	0
2022-03-23 03:15:00	21.1164	21.11837	21.1164	0
2022-03-23 03:20:00	21.1097	21.11637	21.1097	0
2022-03-23 03:25:00	21.103	21.11437	21.103	0
2022-03-23 03:30:00	21.1097	21.1137	21.1097	0
2022-03-23 03:35:00	21.103	21.1117	21.103	0
2022-03-23 03:40:00	21.0964	21.1097	21.0964	0
2022-03-23 03:45:00	21.1097	21.1097	21.1097	0
2022-03-23 03:50:00	21.0964	21.10704	21.0964	0
2022-03-23 03:55:00	21.0964	21.10504	21.0964	0
2022-03-23 04:00:00	21.103	21.10437	21.103	0
2022-03-23 04:05:00	21.0964	21.10237	21.0964	0
2022-03-23 04:10:00	21.0897	21.10037	21.0897	0
2022-03-23 04:15:00	21.103	21.10037	21.103	0
2022-03-23 04:20:00	21.0897	21.09837	21.0897	0
2022-03-23 04:25:00	21.0897	21.09704	21.0897	0
2022-03-23 04:30:00	21.0897	21.09637	21.0897	0
2022-03-23 04:35:00	21.083	21.0937	21.083	0
2022-03-23 04:40:00	21.0897	21.09303	21.0897	0
2022-03-23 04:45:00	21.1097	21.09436	21.1097	0
2022-03-23 04:50:00	21.0897	21.09303	21.0897	0
2022-03-23 04:55:00	21.083	21.09169	21.083	0
2022-03-23 05:00:00	21.0897	21.09169	21.0897	0
2022-03-23 05:05:00	21.0897	21.09036	21.0897	0
2022-03-23 05:10:00	21.083	21.08969	21.083	0
2022-03-23 05:15:00	21.0897	21.08969	21.0897	0
2022-03-23 05:20:00	21.0897	21.08969	21.0897	0
2022-03-23 05:25:00	21.083	21.08969	21.083	0
2022-03-23 05:30:00	21.0964	21.09036	21.0964	0
2022-03-23 05:35:00	21.0964	21.08903	21.0964	0
2022-03-23 05:40:00	21.0897	21.08903	21.0897	0
2022-03-23 05:45:00	21.103	21.09103	21.103	0
2022-03-23 05:50:00	21.103	21.09236	21.103	0
2022-03-23 05:55:00	21.0964	21.09303	21.0964	0
2022-03-23 06:00:00	21.0964	21.09437	21.0964	0
2022-03-23 06:05:00	21.1097	21.09637	21.1097	0
2022-03-23 06:10:00	21.103	21.0977	21.103	0
2022-03-23 06:15:00	21.1097	21.10037	21.1097	0
2022-03-23 06:20:00	21.103	21.10103	21.103	0
2022-03-23 06:25:00	21.0764	21.09903	21.0764	0
2022-03-23 06:30:00	21.1097	21.10103	21.1097	0
2022-03-23 06:35:00	21.1297	21.1037	21.1297	0
2022-03-23 06:40:00	21.1364	21.10704	21.1364	0
2022-03-23 06:45:00	21.123	21.1097	21.123	0
2022-03-23 06:50:00	21.123	21.11236	21.123	0
2022-03-23 06:55:00	21.103	21.11169	21.103	0
2022-03-23 07:00:00	21.0964	21.11103	21.0964	0
2022-03-23 07:05:00	21.0964	21.1097	21.0964	0
2022-03-23 07:10:00	21.123	21.1117	21.123	0
2022-03-23 07:15:00	21.1431	21.11837	21.1431	0
2022-03-23 07:20:00	21.1564	21.12304	21.1564	0
2022-03-23 07:25:00	21.1631	21.12638	21.1631	0
2022-03-23 07:30:00	21.1697	21.12971	21.1697	0
2022-03-23 07:35:00	21.1831	21.13572	21.1831	0
2022-03-23 07:40:00	21.1897	21.14239	21.1897	0
2022-03-23 07:45:00	21.1897	21.15106	21.1897	0
2022-03-23 07:50:00	21.2031	21.16173	21.2031	0
2022-03-23 07:55:00	21.2031	21.1724	21.2031	0
2022-03-23 08:00:00	21.2031	21.18041	21.2031	0
2022-03-23 08:05:00	21.2097	21.18707	21.2097	0
2022-03-23 08:10:00	21.2164	21.19307	21.2164	0
2022-03-23 08:15:00	21.2097	21.19773	21.2097	0
2022-03-23 08:20:00	21.2298	21.20374	21.2298	0
2022-03-23 08:25:00	21.2298	21.20841	21.2298	0
2022-03-23 08:30:00	21.2298	21.21242	21.2298	0
2022-03-23 08:35:00	21.2431	21.21776	21.2431	0
2022-03-23 08:40:00	21.2498	21.22243	21.2498	0
2022-03-23 08:45:00	21.2431	21.22643	21.2431	0
2022-03-23 08:50:00	21.2564	21.23176	21.2564	0
2022-03-23 08:55:00	21.2564	21.23643	21.2564	0
2022-03-23 09:00:00	21.2564	21.24043	21.2564	0
2022-03-23 09:05:00	21.2698	21.24644	21.2698	0
2022-03-23 09:10:00	21.2631	21.24977	21.2631	0
2022-03-23 09:15:00	21.2698	21.25377	21.2698	0
2022-03-23 09:20:00	21.2831	21.2591	21.2831	0
2022-03-23 09:25:00	21.2831	21.2631	21.2831	0
2022-03-23 09:30:00	21.2831	21.26643	21.2831	0
2022-03-23 09:35:00	21.2965	21.27177	21.2965	0
2022-03-23 09:40:00	21.2898	21.27511	21.2898	0
2022-03-23 09:45:00	21.2965	21.27912	21.2965	0
2022-03-23 09:50:00	21.3098	21.28446	21.3098	0
2022-03-23 09:55:00	21.3031	21.28779	21.3031	0
2022-03-23 10:00:00	21.3031	21.29179	21.3031	0
2022-03-23 10:05:00	21.3231	21.29712	21.3231	0
2022-03-23 10:10:00	21.3231	21.30112	21.3231	0
2022-03-23 10:15:00	21.3098	21.30379	21.3098	0
2022-03-23 10:20:00	21.3298	21.30846	21.3298	0
2022-03-23 10:25:00	21.3165	21.31046	21.3165	0
2022-03-23 10:30:00	21.3165	21.31313	21.3165	0
2022-03-23 10:35:00	21.3365	21.31713	21.3365	0
2022-03-23 10:40:00	21.3432	21.32047	21.3432	0
2022-03-23 10:45:00	21.3365	21.32381	21.3365	0
2022-03-23 10:50:00	21.3498	21.32848	21.3498	0
2022-03-23 10:55:00	21.3565	21.33182	21.3565	0
2022-03-23 11:00:00	21.3498	21.33449	21.3498	0
2022-03-23 11:05:00	21.3631	21.33982	21.3631	0
2022-03-23 11:10:00	21.3631	21.34315	21.3631	0
2022-03-23 11:15:00	21.3565	21.34715	21.3565	0
2022-03-23 11:20:00	21.3765	21.35315	21.3765	0
2022-03-23 11:25:00	21.3765	21.35715	21.3765	0
2022-03-23 11:30:00	21.3698	21.35981	21.3698	0
2022-03-23 11:35:00	21.3898	21.36514	21.3898	0
2022-03-23 11:40:00	21.3898	21.36914	21.3898	0
2022-03-23 11:45:00	21.3631	21.3698	21.3631	0
2022-03-23 11:50:00	21.3698	21.3718	21.3698	0
2022-03-23 11:55:00	21.3832	21.37381	21.3832	0
2022-03-23 12:00:00	21.3898	21.37648	21.3898	0
2022-03-23 12:05:00	21.3965	21.38048	21.3965	0
2022-03-23 12:10:00	21.4032	21.38315	21.4032	0
2022-03-23 12:15:00	21.3898	21.38448	21.3898	0
2022-03-23 12:20:00	21.4165	21.38915	21.4165	0
2022-03-23 12:25:00	21.4232	21.39249	21.4232	0
2022-03-23 12:30:00	21.4165	21.39516	21.4165	0
2022-03-23 12:35:00	21.4098	21.39983	21.4098	0
2022-03-23 12:40:00	21.4299	21.40584	21.4299	0
2022-03-23 12:45:00	21.4299	21.41051	21.4299	0
2022-03-23 12:50:00	21.4165	21.41318	21.4165	0
2022-03-23 12:55:00	21.4432	21.41785	21.4432	0
2022-03-23 13:00:00	21.4432	21.42185	21.4432	0
2022-03-23 13:05:00	21.4299	21.42586	21.4299	0
2022-03-23 13:10:00	21.4232	21.42653	21.4232	0
2022-03-23 13:15:00	21.4032	21.42453	21.4032	0
2022-03-23 13:20:00	21.3832	21.4212	21.3832	0
2022-03-23 13:25:00	21.4032	21.42054	21.4032	0
2022-03-23 13:30:00	21.4365	21.4212	21.4365	0
2022-03-23 13:35:00	21.4432	21.42253	21.4432	0
2022-03-23 13:40:00	21.4432	21.4252	21.4432	0
2022-03-23 13:45:00	21.4565	21.42653	21.4565	0
2022-03-23 13:50:00	21.4432	21.42653	21.4432	0
2022-03-23 13:55:00	21.4432	21.42786	21.4432	0
2022-03-23 14:00:00	21.4632	21.43186	21.4632	0
2022-03-23 14:05:00	21.4499	21.43653	21.4499	0
2022-03-23 14:10:00	21.4432	21.44253	21.4432	0
2022-03-23 14:15:00	21.4565	21.44786	21.4565	0
2022-03-23 14:20:00	21.4499	21.4492	21.4499	0
2022-03-23 14:25:00	21.4432	21.4492	21.4432	0
2022-03-23 14:30:00	21.4565	21.45053	21.4565	0
2022-03-23 14:35:00	21.4565	21.45053	21.4565	0
2022-03-23 14:40:00	21.4499	21.4512	21.4499	0
2022-03-23 14:45:00	21.4632	21.4532	21.4632	0
2022-03-23 14:50:00	21.4632	21.4532	21.4632	0
2022-03-23 14:55:00	21.4565	21.45386	21.4565	0
2022-03-23 15:00:00	21.4632	21.45586	21.4632	0
2022-03-23 15:05:00	21.4632	21.45653	21.4632	0
2022-03-23 15:10:00	21.4565	21.45719	21.4565	0
2022-03-23 15:15:00	21.4699	21.45986	21.4699	0
2022-03-23 15:20:00	21.4699	21.4612	21.4699	0
2022-03-23 15:25:00	21.4632	21.46187	21.4632	0
2022-03-23 15:30:00	21.4565	21.46253	21.4565	0
2022-03-23 15:35:00	21.4699	21.4632	21.4699	0
2022-03-23 15:40:00	21.4632	21.4632	21.4632	0
2022-03-23 15:45:00	21.4565	21.4632	21.4565	0
2022-03-23 15:50:00	21.4632	21.4632	21.4632	0
2022-03-23 15:55:00	21.4565	21.46253	21.4565	0
2022-03-23 16:00:00	21.4499	21.46187	21.4499	0
2022-03-23 16:05:00	21.4565	21.46053	21.4565	0
2022-03-23 16:10:00	21.4499	21.45853	21.4499	0
2022-03-23 16:15:00	21.4432	21.45653	21.4432	0
2022-03-23 16:20:00	21.4499	21.45587	21.4499	0
2022-03-23 16:25:00	21.4432	21.4532	21.4432	0
2022-03-23 16:30:00	21.4365	21.45053	21.4365	0
2022-03-23 16:35:00	21.4432	21.4492	21.4432	0
2022-03-23 16:40:00	21.4365	21.44653	21.4365	0
2022-03-23 16:45:00	21.4299	21.44387	21.4299	0
2022-03-23 16:50:00	21.4432	21.4432	21.4432	0
2022-03-23 16:55:00	21.4299	21.44054	21.4299	0
2022-03-23 17:00:00	21.4232	21.43787	21.4232	0
2022-03-23 17:05:00	21.4299	21.43654	21.4299	0
2022-03-23 17:10:00	21.4299	21.43454	21.4299	0
2022-03-23 17:15:00	21.4165	21.43187	21.4165	0
2022-03-23 17:20:00	21.4432	21.43254	21.4432	0
2022-03-23 17:25:00	21.4365	21.43187	21.4365	0
2022-03-23 17:30:00	21.4232	21.43054	21.4232	0
2022-03-23 17:35:00	21.4232	21.42987	21.4232	0
2022-03-23 17:40:00	21.4299	21.42854	21.4299	0
2022-03-23 17:45:00	21.4165	21.4272	21.4165	0
2022-03-23 17:50:00	21.4098	21.42586	21.4098	0
2022-03-23 17:55:00	21.4165	21.42452	21.4165	0
2022-03-23 18:00:00	21.4032	21.42185	21.4032	0
2022-03-23 18:05:00	21.4032	21.42052	21.4032	0
2022-03-23 18:10:00	21.4098	21.41718	21.4098	0
2022-03-23 18:15:00	21.4032	21.41385	21.4032	0
2022-03-23 18:20:00	21.3698	21.40851	21.3698	0
2022-03-23 18:25:00	21.3898	21.40517	21.3898	0
2022-03-23 18:30:00	21.3898	21.40116	21.3898	0
2022-03-23 18:35:00	21.3898	21.39849	21.3898	0
2022-03-23 18:40:00	21.3898	21.39649	21.3898	0
2022-03-23 18:45:00	21.3832	21.39316	21.3832	0
2022-03-23 18:50:00	21.3765	21.39049	21.3765	0
2022-03-23 18:55:00	21.3898	21.38915	21.3898	0
2022-03-23 19:00:00	21.3832	21.38649	21.3832	0
2022-03-23 19:05:00	21.3765	21.38382	21.3765	0
2022-03-23 19:10:00	21.3832	21.38516	21.3832	0
2022-03-23 19:15:00	21.3765	21.38383	21.3765	0
2022-03-23 19:20:00	21.3698	21.38183	21.3698	0
2022-03-23 19:25:00	21.4032	21.38317	21.4032	0
2022-03-23 19:30:00	21.3898	21.38317	21.3898	0
2022-03-23 19:35:00	21.3832	21.38317	21.3832	0
2022-03-23 19:40:00	21.3765	21.38317	21.3765	0
2022-03-23 19:45:00	21.3765	21.38184	21.3765	0
2022-03-23 19:50:00	21.3698	21.3805	21.3698	0
2022-03-23 19:55:00	21.3631	21.37916	21.3631	0
2022-03-23 20:00:00	21.3765	21.37849	21.3765	0
2022-03-23 20:05:00	21.3698	21.37782	21.3698	0
2022-03-23 20:10:00	21.3565	21.37649	21.3565	0
2022-03-23 20:15:00	21.3698	21.37315	21.3698	0
2022-03-23 20:20:00	21.3631	21.37048	21.3631	0
2022-03-23 20:25:00	21.3498	21.36714	21.3498	0
2022-03-23 20:30:00	21.3631	21.3658	21.3631	0
2022-03-23 20:35:00	21.3631	21.36446	21.3631	0
2022-03-23 20:40:00	21.3498	21.36246	21.3498	0
2022-03-23 20:45:00	21.3498	21.36113	21.3498	0
2022-03-23 20:50:00	21.3498	21.35846	21.3498	0
2022-03-23 20:55:00	21.3498	21.35646	21.3498	0
2022-03-23 21:00:00	21.3365	21.35446	21.3365	0
2022-03-23 21:05:00	21.3498	21.35246	21.3498	0
2022-03-23 21:10:00	21.3365	21.3498	21.3365	0
2022-03-23 21:15:00	21.3365	21.34847	21.3365	0
2022-03-23 21:20:00	21.3365	21.34581	21.3365	0
2022-03-23 21:25:00	21.3298	21.34248	21.3298	0
2022-03-23 21:30:00	21.3231	21.33981	21.3231	0
2022-03-23 21:35:00	21.3365	21.33848	21.3365	0
2022-03-23 21:40:00	21.3231	21.33581	21.3231	0
2022-03-23 21:45:00	21.3231	21.33314	21.3231	0
2022-03-23 21:50:00	21.3298	21.33247	21.3298	0
2022-03-23 21:55:00	21.3231	21.3298	21.3231	0
2022-03-23 22:00:00	21.3098	21.32713	21.3098	0
2022-03-23 22:05:00	21.3365	21.32713	21.3365	0
2022-03-23 22:10:00	21.3298	21.32646	21.3298	0
2022-03-23 22:15:00	21.3165	21.32513	21.3165	0
2022-03-23 22:20:00	21.3098	21.3238	21.3098	0
2022-03-23 22:25:00	21.3231	21.32246	21.3231	0
2022-03-23 22:30:00	21.3098	21.32113	21.3098	0
2022-03-23 22:35:00	21.2965	21.31847	21.2965	0
2022-03-23 22:40:00	21.3098	21.31647	21.3098	0
2022-03-23 22:45:00	21.2965	21.31381	21.2965	0
2022-03-23 22:50:00	21.2965	21.31248	21.2965	0
2022-03-23 22:55:00	21.3031	21.30914	21.3031	0
2022-03-23 23:00:00	21.2965	21.30581	21.2965	0
2022-03-23 23:05:00	21.2831	21.30247	21.2831	0
2022-03-23 23:10:00	21.2898	21.30047	21.2898	0
2022-03-23 23:15:00	21.2831	21.29647	21.2831	0
2022-03-23 23:20:00	21.2765	21.29314	21.2765	0
2022-03-23 23:25:00	21.2831	21.2918	21.2831	0
2022-03-23 23:30:00	21.2765	21.28847	21.2765	0
2022-03-23 23:35:00	21.2698	21.2858	21.2698	0
2022-03-23 23:40:00	21.2698	21.28313	21.2698	0
2022-03-23 23:45:00	21.2698	21.2798	21.2698	0
2022-03-23 23:50:00	21.2631	21.27646	21.2631	0
2022-03-23 23:55:00	21.2698	21.27513	21.2698	0
2022-03-24 00:00:00	21.2631	21.27246	21.2631	0
2022-03-24 00:05:00	21.2498	21.26913	21.2498	0
2022-03-24 00:10:00	21.2564	21.26712	21.2564	0
2022-03-24 00:15:00	21.2564	21.26445	21.2564	0
2022-03-24 00:20:00	21.2431	21.26111	21.2431	0
2022-03-24 00:25:00	21.2498	21.25911	21.2498	0
2022-03-24 00:30:00	21.2498	21.25711	21.2498	0
2022-03-24 00:35:00	21.2431	21.25444	21.2431	0
2022-03-24 00:40:00	21.2431	21.25244	21.2431	0
2022-03-24 00:45:00	21.2431	21.24977	21.2431	0
2022-03-24 00:50:00	21.2364	21.2471	21.2364	0
2022-03-24 00:55:00	21.2364	21.24576	21.2364	0
2022-03-24 01:00:00	21.2431	21.24443	21.2431	0
2022-03-24 01:05:00	21.2298	21.24177	21.2298	0
2022-03-24 01:10:00	21.2298	21.24044	21.2298	0
2022-03-24 01:15:00	21.2364	21.2391	21.2364	0
2022-03-24 01:20:00	21.2298	21.2371	21.2298	0
2022-03-24 01:25:00	21.2231	21.2351	21.2231	0
2022-03-24 01:30:00	21.2298	21.23377	21.2298	0
2022-03-24 01:35:00	21.2164	21.2311	21.2164	0
2022-03-24 01:40:00	21.2164	21.2291	21.2164	0
2022-03-24 01:45:00	21.2231	21.22777	21.2231	0
2022-03-24 01:50:00	21.2164	21.2251	21.2164	0
2022-03-24 01:55:00	21.2164	21.22376	21.2164	0
2022-03-24 02:00:00	21.2231	21.22309	21.2231	0
2022-03-24 02:05:00	21.2164	21.22109	21.2164	0
2022-03-24 02:10:00	21.2097	21.21908	21.2097	0
2022-03-24 02:15:00	21.2164	21.21841	21.2164	0
2022-03-24 02:20:00	21.2097	21.2164	21.2097	0
2022-03-24 02:25:00	21.2031	21.21507	21.2031	0
2022-03-24 02:30:00	21.2097	21.2144	21.2097	0
2022-03-24 02:35:00	21.2031	21.2124	21.2031	0
2022-03-24 02:40:00	21.2031	21.21107	21.2031	0
2022-03-24 02:45:00	21.2097	21.2104	21.2097	0
2022-03-24 02:50:00	21.2031	21.2084	21.2031	0
2022-03-24 02:55:00	21.1897	21.20573	21.1897	0
2022-03-24 03:00:00	21.2031	21.20507	21.2031	0
2022-03-24 03:05:00	21.1964	21.20307	21.1964	0
2022-03-24 03:10:00	21.1897	21.20107	21.1897	0
2022-03-24 03:15:00	21.2031	21.20107	21.2031	0
2022-03-24 03:20:00	21.1897	21.19907	21.1897	0
2022-03-24 03:25:00	21.1897	21.19773	21.1897	0
2022-03-24 03:30:00	21.1964	21.19706	21.1964	0
2022-03-24 03:35:00	21.1897	21.19506	21.1897	0
2022-03-24 03:40:00	21.1831	21.19306	21.1831	0
2022-03-24 03:45:00	21.1897	21.19306	21.1897	0
2022-03-24 03:50:00	21.1897	21.19172	21.1897	0
2022-03-24 03:55:00	21.1764	21.18972	21.1764	0
2022-03-24 04:00:00	21.1831	21.18906	21.1831	0
2022-03-24 04:05:00	21.1831	21.18706	21.1831	0
2022-03-24 04:10:00	21.1764	21.18573	21.1764	0
2022-03-24 04:15:00	21.1764	21.1844	21.1764	0
2022-03-24 04:20:00	21.1764	21.1824	21.1764	0
2022-03-24 04:25:00	21.1631	21.17974	21.1631	0
2022-03-24 04:30:00	21.1631	21.17774	21.1631	0
2022-03-24 04:35:00	21.1631	21.17508	21.1631	0
2022-03-24 04:40:00	21.1564	21.17175	21.1564	0
2022-03-24 04:45:00	21.1631	21.17042	21.1631	0
2022-03-24 04:50:00	21.1631	21.16842	21.1631	0
2022-03-24 04:55:00	21.1431	21.16442	21.1431	0
2022-03-24 05:00:00	21.1564	21.16242	21.1564	0
2022-03-24 05:05:00	21.1497	21.15975	21.1497	0
2022-03-24 05:10:00	21.1364	21.15575	21.1364	0
2022-03-24 05:15:00	21.1431	21.15375	21.1431	0
2022-03-24 05:20:00	21.1364	21.15108	21.1364	0
2022-03-24 05:25:00	21.1364	21.14841	21.1364	0
2022-03-24 05:30:00	21.1431	21.14708	21.1431	0
2022-03-24 05:35:00	21.1431	21.14508	21.1431	0
2022-03-24 05:40:00	21.1364	21.14241	21.1364	0
2022-03-24 05:45:00	21.1497	21.14307	21.1497	0
2022-03-24 05:50:00	21.1564	21.14307	21.1564	0
2022-03-24 05:55:00	21.1564	21.14374	21.1564	0
2022-03-24 06:00:00	21.1497	21.14507	21.1497	0
2022-03-24 06:05:00	21.1631	21.14707	21.1631	0
2022-03-24 06:10:00	21.1631	21.14974	21.1631	0
2022-03-24 06:15:00	21.1564	21.15174	21.1564	0
2022-03-24 06:20:00	21.1697	21.1544	21.1697	0
2022-03-24 06:25:00	21.1631	21.1564	21.1631	0
2022-03-24 06:30:00	21.1631	21.15907	21.1631	0
2022-03-24 06:35:00	21.1764	21.16174	21.1764	0
2022-03-24 06:40:00	21.1764	21.16374	21.1764	0
2022-03-24 06:45:00	21.1764	21.16574	21.1764	0
2022-03-24 06:50:00	21.1897	21.16974	21.1897	0
2022-03-24 06:55:00	21.1897	21.1724	21.1897	0
2022-03-24 07:00:00	21.1897	21.17506	21.1897	0
2022-03-24 07:05:00	21.2031	21.17973	21.2031	0
2022-03-24 07:10:00	21.1964	21.1824	21.1964	0
2022-03-24 07:15:00	21.1964	21.18573	21.1964	0
2022-03-24 07:20:00	21.2164	21.19106	21.2164	0
2022-03-24 07:25:00	21.2164	21.19506	21.2164	0
2022-03-24 07:30:00	21.2164	21.19906	21.2164	0
2022-03-24 07:35:00	21.2364	21.20506	21.2364	0
2022-03-24 07:40:00	21.2298	21.20907	21.2298	0
2022-03-24 07:45:00	21.2298	21.21308	21.2298	0
2022-03-24 07:50:00	21.2564	21.21975	21.2564	0
2022-03-24 07:55:00	21.2564	21.22508	21.2564	0
2022-03-24 08:00:00	21.2431	21.22975	21.2431	0
2022-03-24 08:05:00	21.2498	21.23509	21.2498	0
2022-03-24 08:10:00	21.2631	21.23976	21.2631	0
2022-03-24 08:15:00	21.2364	21.24176	21.2364	0
2022-03-24 08:20:00	21.2698	21.2471	21.2698	0
2022-03-24 08:25:00	21.2765	21.25111	21.2765	0
2022-03-24 08:30:00	21.2765	21.25578	21.2765	0
2022-03-24 08:35:00	21.2765	21.26045	21.2765	0
2022-03-24 08:40:00	21.2898	21.26379	21.2898	0
2022-03-24 08:45:00	21.2898	21.26713	21.2898	0
2022-03-24 08:50:00	21.2831	21.27113	21.2831	0
2022-03-24 08:55:00	21.2965	21.2758	21.2965	0
2022-03-24 09:00:00	21.2965	21.27914	21.2965	0
2022-03-24 09:05:00	21.2965	21.28515	21.2965	0
2022-03-24 09:10:00	21.3098	21.28915	21.3098	0
2022-03-24 09:15:00	21.3031	21.29181	21.3031	0
2022-03-24 09:20:00	21.3231	21.29647	21.3231	0
2022-03-24 09:25:00	21.3498	21.3038	21.3498	0
2022-03-24 09:30:00	21.3498	21.3098	21.3498	0
2022-03-24 09:35:00	21.3365	21.31447	21.3365	0
2022-03-24 09:40:00	21.3365	21.31981	21.3365	0
2022-03-24 09:45:00	21.3498	21.32514	21.3498	0
2022-03-24 09:50:00	21.3498	21.33047	21.3498	0
2022-03-24 09:55:00	21.3498	21.3358	21.3498	0
2022-03-24 10:00:00	21.3631	21.34113	21.3631	0
2022-03-24 10:05:00	21.3631	21.34713	21.3631	0
2022-03-24 10:10:00	21.3498	21.3498	21.3498	0
2022-03-24 10:15:00	21.3698	21.3518	21.3698	0
2022-03-24 10:20:00	21.3698	21.3538	21.3698	0
2022-03-24 10:25:00	21.3698	21.35713	21.3698	0
2022-03-24 10:30:00	21.3898	21.36246	21.3898	0
2022-03-24 10:35:00	21.3898	21.36646	21.3898	0
2022-03-24 10:40:00	21.3765	21.36913	21.3765	0
2022-03-24 10:45:00	21.3898	21.37313	21.3898	0
2022-03-24 10:50:00	21.3965	21.37647	21.3965	0
2022-03-24 10:55:00	21.3832	21.37848	21.3832	0
2022-03-24 11:00:00	21.4032	21.38382	21.4032	0
2022-03-24 11:05:00	21.3965	21.38649	21.3965	0
2022-03-24 11:10:00	21.3898	21.38849	21.3898	0
2022-03-24 11:15:00	21.4032	21.39183	21.4032	0
2022-03-24 11:20:00	21.4165	21.3945	21.4165	0
2022-03-24 11:25:00	21.4098	21.3965	21.4098	0
2022-03-24 11:30:00	21.4165	21.4005	21.4165	0
2022-03-24 11:35:00	21.4232	21.40384	21.4232	0
2022-03-24 11:40:00	21.4165	21.40584	21.4165	0
2022-03-24 11:45:00	21.4299	21.41051	21.4299	0
2022-03-24 11:50:00	21.4365	21.41384	21.4365	0
2022-03-24 11:55:00	21.4299	21.41718	21.4299	0
2022-03-24 12:00:00	21.4299	21.42119	21.4299	0
2022-03-24 12:05:00	21.4499	21.42586	21.4499	0
2022-03-24 12:10:00	21.4432	21.42853	21.4432	0
2022-03-24 12:15:00	21.4499	21.43254	21.4499	0
2022-03-24 12:20:00	21.4565	21.43654	21.4565	0
2022-03-24 12:25:00	21.4499	21.43921	21.4499	0
2022-03-24 12:30:00	21.4565	21.44321	21.4565	0
2022-03-24 12:35:00	21.4565	21.44587	21.4565	0
2022-03-24 12:40:00	21.4565	21.44787	21.4565	0
2022-03-24 12:45:00	21.4565	21.45053	21.4565	0
2022-03-24 12:50:00	21.4765	21.45519	21.4765	0
2022-03-24 12:55:00	21.4632	21.45652	21.4632	0
2022-03-24 13:00:00	21.4632	21.45852	21.4632	0
2022-03-24 13:05:00	21.4765	21.46118	21.4765	0
2022-03-24 13:10:00	21.4699	21.46252	21.4699	0
2022-03-24 13:15:00	21.4699	21.46452	21.4699	0
2022-03-24 13:20:00	21.4832	21.46719	21.4832	0
2022-03-24 13:25:00	21.4765	21.46919	21.4765	0
2022-03-24 13:30:00	21.4699	21.47053	21.4699	0
2022-03-24 13:35:00	21.4832	21.4732	21.4832	0
2022-03-24 13:40:00	21.4899	21.47454	21.4899	0
2022-03-24 13:45:00	21.4765	21.47587	21.4765	0
2022-03-24 13:50:00	21.4832	21.47787	21.4832	0
2022-03-24 13:55:00	21.4899	21.47921	21.4899	0
2022-03-24 14:00:00	21.4832	21.48054	21.4832	0
2022-03-24 14:05:00	21.4832	21.48187	21.4832	0
2022-03-24 14:10:00	21.4832	21.48187	21.4832	0
2022-03-24 14:15:00	21.4765	21.48187	21.4765	0
2022-03-24 14:20:00	21.4832	21.4832	21.4832	0
2022-03-24 14:25:00	21.4966	21.48454	21.4966	0
2022-03-24 14:30:00	21.4899	21.48454	21.4899	0
2022-03-24 14:35:00	21.4832	21.48521	21.4832	0
2022-03-24 14:40:00	21.5032	21.48721	21.5032	0
2022-03-24 14:45:00	21.5032	21.48854	21.5032	0
2022-03-24 14:50:00	21.4899	21.48921	21.4899	0
2022-03-24 14:55:00	21.5032	21.49121	21.5032	0
2022-03-24 15:00:00	21.5099	21.49388	21.5099	0
2022-03-24 15:05:00	21.4966	21.49589	21.4966	0
2022-03-24 15:10:00	21.5032	21.49789	21.5032	0
2022-03-24 15:15:00	21.5099	21.49922	21.5099	0
2022-03-24 15:20:00	21.4966	21.49989	21.4966	0
2022-03-24 15:25:00	21.5032	21.50189	21.5032	0
2022-03-24 15:30:00	21.5099	21.50256	21.5099	0
2022-03-24 15:35:00	21.4966	21.5019	21.4966	0
2022-03-24 15:40:00	21.4966	21.50257	21.4966	0
2022-03-24 15:45:00	21.5032	21.50257	21.5032	0
2022-03-24 15:50:00	21.4899	21.50057	21.4899	0
2022-03-24 15:55:00	21.4832	21.49923	21.4832	0
2022-03-24 16:00:00	21.4966	21.49857	21.4966	0
2022-03-24 16:05:00	21.4899	21.49657	21.4899	0
2022-03-24 16:10:00	21.4832	21.49523	21.4832	0
2022-03-24 16:15:00	21.4966	21.49457	21.4966	0
2022-03-24 16:20:00	21.4899	21.49257	21.4899	0
2022-03-24 16:25:00	21.4832	21.49123	21.4832	0
2022-03-24 16:30:00	21.4899	21.49056	21.4899	0
2022-03-24 16:35:00	21.4832	21.48856	21.4832	0
2022-03-24 16:40:00	21.4765	21.48722	21.4765	0
2022-03-24 16:45:00	21.4966	21.48856	21.4966	0
2022-03-24 16:50:00	21.4966	21.48856	21.4966	0
2022-03-24 16:55:00	21.4832	21.48789	21.4832	0
2022-03-24 17:00:00	21.4765	21.48722	21.4765	0
2022-03-24 17:05:00	21.4832	21.48588	21.4832	0
2022-03-24 17:10:00	21.4832	21.48521	21.4832	0
2022-03-24 17:15:00	21.4699	21.48388	21.4699	0
2022-03-24 17:20:00	21.4832	21.48321	21.4832	0
2022-03-24 17:25:00	21.4765	21.48254	21.4765	0
2022-03-24 17:30:00	21.4699	21.48188	21.4699	0
2022-03-24 17:35:00	21.4832	21.48054	21.4832	0
2022-03-24 17:40:00	21.4832	21.4792	21.4832	0
2022-03-24 17:45:00	21.4765	21.47853	21.4765	0
2022-03-24 17:50:00	21.4632	21.4772	21.4632	0
2022-03-24 17:55:00	21.4765	21.47653	21.4765	0
2022-03-24 18:00:00	21.4699	21.4752	21.4699	0
2022-03-24 18:05:00	21.4565	21.47386	21.4565	0
2022-03-24 18:10:00	21.4632	21.47186	21.4632	0
2022-03-24 18:15:00	21.4632	21.47053	21.4632	0
2022-03-24 18:20:00	21.4565	21.46919	21.4565	0
2022-03-24 18:25:00	21.4565	21.46652	21.4565	0
2022-03-24 18:30:00	21.4565	21.46385	21.4565	0
2022-03-24 18:35:00	21.4499	21.46119	21.4499	0
2022-03-24 18:40:00	21.4499	21.45986	21.4499	0
2022-03-24 18:45:00	21.4565	21.45786	21.4565	0
2022-03-24 18:50:00	21.4499	21.45586	21.4499	0
2022-03-24 18:55:00	21.4365	21.45386	21.4365	0
2022-03-24 19:00:00	21.4632	21.45386	21.4632	0
2022-03-24 19:05:00	21.4632	21.45386	21.4632	0
2022-03-24 19:10:00	21.4499	21.4532	21.4499	0
2022-03-24 19:15:00	21.4365	21.4512	21.4365	0
2022-03-24 19:20:00	21.4499	21.45054	21.4499	0
2022-03-24 19:25:00	21.4432	21.44987	21.4432	0
2022-03-24 19:30:00	21.4299	21.44787	21.4299	0
2022-03-24 19:35:00	21.4432	21.44654	21.4432	0
2022-03-24 19:40:00	21.4299	21.44454	21.4299	0
2022-03-24 19:45:00	21.4232	21.44321	21.4232	0
2022-03-24 19:50:00	21.4299	21.43988	21.4299	0
2022-03-24 19:55:00	21.4232	21.43588	21.4232	0
2022-03-24 20:00:00	21.4165	21.43254	21.4165	0
2022-03-24 20:05:00	21.4232	21.43121	21.4232	0
2022-03-24 20:10:00	21.4165	21.42787	21.4165	0
2022-03-24 20:15:00	21.4098	21.42453	21.4098	0
2022-03-24 20:20:00	21.4098	21.42252	21.4098	0
2022-03-24 20:25:00	21.4165	21.41985	21.4165	0
2022-03-24 20:30:00	21.4098	21.41784	21.4098	0
2022-03-24 20:35:00	21.4032	21.41584	21.4032	0
2022-03-24 20:40:00	21.4032	21.41317	21.4032	0
2022-03-24 20:45:00	21.3965	21.4105	21.3965	0
2022-03-24 20:50:00	21.3965	21.4085	21.3965	0
2022-03-24 20:55:00	21.4032	21.4065	21.4032	0
2022-03-24 21:00:00	21.3965	21.4045	21.3965	0
2022-03-24 21:05:00	21.3898	21.4025	21.3898	0
2022-03-24 21:10:00	21.4032	21.40184	21.4032	0
2022-03-24 21:15:00	21.4032	21.40051	21.4032	0
2022-03-24 21:20:00	21.3898	21.39851	21.3898	0
2022-03-24 21:25:00	21.3898	21.39717	21.3898	0
2022-03-24 21:30:00	21.3965	21.3965	21.3965	0
2022-03-24 21:35:00	21.3898	21.39583	21.3898	0
2022-03-24 21:40:00	21.3765	21.39383	21.3765	0
2022-03-24 21:45:00	21.3898	21.39249	21.3898	0
2022-03-24 21:50:00	21.3765	21.39049	21.3765	0
2022-03-24 21:55:00	21.3698	21.38849	21.3698	0
2022-03-24 22:00:00	21.3832	21.38649	21.3832	0
2022-03-24 22:05:00	21.3765	21.38382	21.3765	0
2022-03-24 22:10:00	21.3698	21.38182	21.3698	0
2022-03-24 22:15:00	21.3698	21.37982	21.3698	0
2022-03-24 22:20:00	21.3631	21.37648	21.3631	0
2022-03-24 22:25:00	21.3498	21.37248	21.3498	0
2022-03-24 22:30:00	21.3565	21.37048	21.3565	0
2022-03-24 22:35:00	21.3631	21.36781	21.3631	0
2022-03-24 22:40:00	21.3565	21.36581	21.3565	0
2022-03-24 22:45:00	21.3498	21.36381	21.3498	0
2022-03-24 22:50:00	21.3565	21.36114	21.3565	0
2022-03-24 22:55:00	21.3498	21.35847	21.3498	0
2022-03-24 23:00:00	21.3432	21.35581	21.3432	0
2022-03-24 23:05:00	21.3498	21.35381	21.3498	0
2022-03-24 23:10:00	21.3498	21.35248	21.3498	0
2022-03-24 23:15:00	21.3365	21.35115	21.3365	0
2022-03-24 23:20:00	21.3565	21.35115	21.3565	0
2022-03-24 23:25:00	21.3498	21.34982	21.3498	0
2022-03-24 23:30:00	21.3432	21.34849	21.3432	0
2022-03-24 23:35:00	21.3432	21.34783	21.3432	0
2022-03-24 23:40:00	21.3432	21.3465	21.3432	0
2022-03-24 23:45:00	21.3365	21.34517	21.3365	0
2022-03-24 23:50:00	21.3365	21.3445	21.3365	0
2022-03-24 23:55:00	21.3365	21.34317	21.3365	0
2022-03-25 00:00:00	21.3298	21.34117	21.3298	0
2022-03-25 00:05:00	21.3231	21.33983	21.3231	0
2022-03-25 00:10:00	21.3298	21.33716	21.3298	0
2022-03-25 00:15:00	21.3231	21.33449	21.3231	0
2022-03-25 00:20:00	21.3231	21.33248	21.3231	0
2022-03-25 00:25:00	21.3365	21.33181	21.3365	0
2022-03-25 00:30:00	21.3298	21.33047	21.3298	0
2022-03-25 00:35:00	21.3231	21.32913	21.3231	0
2022-03-25 00:40:00	21.3231	21.32779	21.3231	0
2022-03-25 00:45:00	21.3231	21.32645	21.3231	0
2022-03-25 00:50:00	21.3098	21.32445	21.3098	0
2022-03-25 00:55:00	21.3231	21.32445	21.3231	0
2022-03-25 01:00:00	21.3231	21.32378	21.3231	0
2022-03-25 01:05:00	21.3165	21.32312	21.3165	0
2022-03-25 01:10:00	21.3098	21.32179	21.3098	0
2022-03-25 01:15:00	21.3231	21.32045	21.3231	0
2022-03-25 01:20:00	21.3098	21.31845	21.3098	0
2022-03-25 01:25:00	21.3031	21.31645	21.3031	0
2022-03-25 01:30:00	21.3165	21.31579	21.3165	0
2022-03-25 01:35:00	21.3098	21.31446	21.3098	0
2022-03-25 01:40:00	21.2965	21.31313	21.2965	0
2022-03-25 01:45:00	21.3098	21.3118	21.3098	0
2022-03-25 01:50:00	21.3098	21.31047	21.3098	0
2022-03-25 01:55:00	21.3031	21.30913	21.3031	0
2022-03-25 02:00:00	21.2965	21.3078	21.2965	0
2022-03-25 02:05:00	21.3098	21.30647	21.3098	0
2022-03-25 02:10:00	21.2965	21.30514	21.2965	0
2022-03-25 02:15:00	21.2965	21.30448	21.2965	0
2022-03-25 02:20:00	21.3031	21.30314	21.3031	0
2022-03-25 02:25:00	21.2965	21.30181	21.2965	0
2022-03-25 02:30:00	21.2831	21.30047	21.2831	0
2022-03-25 02:35:00	21.2965	21.29914	21.2965	0
2022-03-25 02:40:00	21.2898	21.29714	21.2898	0
2022-03-25 02:45:00	21.2831	21.29514	21.2831	0
2022-03-25 02:50:00	21.2965	21.29514	21.2965	0
2022-03-25 02:55:00	21.2898	21.29314	21.2898	0
2022-03-25 03:00:00	21.2831	21.2918	21.2831	0
2022-03-25 03:05:00	21.2831	21.29046	21.2831	0
2022-03-25 03:10:00	21.2831	21.28846	21.2831	0
2022-03-25 03:15:00	21.2765	21.28646	21.2765	0
2022-03-25 03:20:00	21.2765	21.2858	21.2765	0
2022-03-25 03:25:00	21.2831	21.28446	21.2831	0
2022-03-25 03:30:00	21.2698	21.28246	21.2698	0
2022-03-25 03:35:00	21.2765	21.2818	21.2765	0
2022-03-25 03:40:00	21.2831	21.28046	21.2831	0
2022-03-25 03:45:00	21.2698	21.27846	21.2698	0
2022-03-25 03:50:00	21.2831	21.27846	21.2831	0
2022-03-25 03:55:00	21.2831	21.27846	21.2831	0
2022-03-25 04:00:00	21.2698	21.27713	21.2698	0
2022-03-25 04:05:00	21.2698	21.27646	21.2698	0
2022-03-25 04:10:00	21.2765	21.27646	21.2765	0
2022-03-25 04:15:00	21.2698	21.27513	21.2698	0
2022-03-25 04:20:00	21.2631	21.27446	21.2631	0
2022-03-25 04:25:00	21.2698	21.27379	21.2698	0
2022-03-25 04:30:00	21.2631	21.27179	21.2631	0
2022-03-25 04:35:00	21.2564	21.27045	21.2564	0
2022-03-25 04:40:00	21.2631	21.26845	21.2631	0
2022-03-25 04:45:00	21.2631	21.26645	21.2631	0
2022-03-25 04:50:00	21.2564	21.26511	21.2564	0
2022-03-25 04:55:00	21.2564	21.26377	21.2564	0
2022-03-25 05:00:00	21.2564	21.26176	21.2564	0
2022-03-25 05:05:00	21.2431	21.25909	21.2431	0
2022-03-25 05:10:00	21.2498	21.25776	21.2498	0
2022-03-25 05:15:00	21.2498	21.25576	21.2498	0
2022-03-25 05:20:00	21.2431	21.25376	21.2431	0
2022-03-25 05:25:00	21.2564	21.25376	21.2564	0
2022-03-25 05:30:00	21.2564	21.25309	21.2564	0
2022-03-25 05:35:00	21.2564	21.25242	21.2564	0
2022-03-25 05:40:00	21.2498	21.25176	21.2498	0
2022-03-25 05:45:00	21.2564	21.25176	21.2564	0
2022-03-25 05:50:00	21.2564	21.25176	21.2564	0
2022-03-25 05:55:00	21.2564	21.25309	21.2564	0
2022-03-25 06:00:00	21.2631	21.25442	21.2631	0
2022-03-25 06:05:00	21.2631	21.25575	21.2631	0
2022-03-25 06:10:00	21.2564	21.25708	21.2564	0
2022-03-25 06:15:00	21.2631	21.25775	21.2631	0
2022-03-25 06:20:00	21.2431	21.25642	21.2431	0
2022-03-25 06:25:00	21.2431	21.25509	21.2431	0
2022-03-25 06:30:00	21.2498	21.25509	21.2498	0
2022-03-25 06:35:00	21.2631	21.25576	21.2631	0
2022-03-25 06:40:00	21.2698	21.2571	21.2698	0
2022-03-25 06:45:00	21.2831	21.25977	21.2831	0
2022-03-25 06:50:00	21.2965	21.26311	21.2965	0
2022-03-25 06:55:00	21.2965	21.26645	21.2965	0
2022-03-25 07:00:00	21.3031	21.27112	21.3031	0
2022-03-25 07:05:00	21.3098	21.27579	21.3098	0
2022-03-25 07:10:00	21.3098	21.28246	21.3098	0
2022-03-25 07:15:00	21.3165	21.2898	21.3165	0
2022-03-25 07:20:00	21.3298	21.2978	21.3298	0
2022-03-25 07:25:00	21.3365	21.30514	21.3365	0
2022-03-25 07:30:00	21.3498	21.31314	21.3498	0
2022-03-25 07:35:00	21.3565	21.32048	21.3565	0
2022-03-25 07:40:00	21.3498	21.32581	21.3498	0
2022-03-25 07:45:00	21.3565	21.33181	21.3565	0
2022-03-25 07:50:00	21.3698	21.33848	21.3698	0
2022-03-25 07:55:00	21.3698	21.34448	21.3698	0
2022-03-25 08:00:00	21.3631	21.34981	21.3631	0
2022-03-25 08:05:00	21.3765	21.35581	21.3765	0
2022-03-25 08:10:00	21.3765	21.36048	21.3765	0
2022-03-25 08:15:00	21.3765	21.36448	21.3765	0
2022-03-25 08:20:00	21.4032	21.36982	21.4032	0
2022-03-25 08:25:00	21.4032	21.37449	21.4032	0
2022-03-25 08:30:00	21.4032	21.37983	21.4032	0
2022-03-25 08:35:00	21.4032	21.3845	21.4032	0
2022-03-25 08:40:00	21.4165	21.38917	21.4165	0
2022-03-25 08:45:00	21.4032	21.39251	21.4032	0
2022-03-25 08:50:00	21.4232	21.39852	21.4232	0
2022-03-25 08:55:00	21.4299	21.40386	21.4299	0
2022-03-25 09:00:00	21.4299	21.4092	21.4299	0
2022-03-25 09:05:00	21.4232	21.41387	21.4232	0
2022-03-25 09:10:00	21.4299	21.41654	21.4299	0
2022-03-25 09:15:00	21.4432	21.42054	21.4432	0
2022-03-25 09:20:00	21.4299	21.42321	21.4299	0
2022-03-25 09:25:00	21.4432	21.42721	21.4432	0
2022-03-25 09:30:00	21.4565	21.43121	21.4565	0
2022-03-25 09:35:00	21.4432	21.43521	21.4432	0
2022-03-25 09:40:00	21.4565	21.43854	21.4565	0
2022-03-25 09:45:00	21.4632	21.44187	21.4632	0
2022-03-25 09:50:00	21.4565	21.44453	21.4565	0
2022-03-25 09:55:00	21.4565	21.44786	21.4565	0
2022-03-25 10:00:00	21.4699	21.45186	21.4699	0
2022-03-25 10:05:00	21.4632	21.45386	21.4632	0
2022-03-25 10:10:00	21.4699	21.45786	21.4699	0
2022-03-25 10:15:00	21.4765	21.46119	21.4765	0
2022-03-25 10:20:00	21.4765	21.46319	21.4765	0
2022-03-25 10:25:00	21.4832	21.46719	21.4832	0
2022-03-25 10:30:00	21.4899	21.47053	21.4899	0
2022-03-25 10:35:00	21.4832	21.47253	21.4832	0
2022-03-25 10:40:00	21.4832	21.4752	21.4832	0
2022-03-25 10:45:00	21.4899	21.47854	21.4899	0
2022-03-25 10:50:00	21.4832	21.47987	21.4832	0
2022-03-25 10:55:00	21.4832	21.48187	21.4832	0
2022-03-25 11:00:00	21.4832	21.4832	21.4832	0
2022-03-25 11:05:00	21.4899	21.48454	21.4899	0
2022-03-25 11:10:00	21.4832	21.48521	21.4832	0
2022-03-25 11:15:00	21.4966	21.48655	21.4966	0
2022-03-25 11:20:00	21.5032	21.48788	21.5032	0
2022-03-25 11:25:00	21.5032	21.48988	21.5032	0
2022-03-25 11:30:00	21.5099	21.49255	21.5099	0
2022-03-25 11:35:00	21.5099	21.49455	21.5099	0
2022-03-25 11:40:00	21.5099	21.49722	21.5099	0
2022-03-25 11:45:00	21.5299	21.50189	21.5299	0
2022-03-25 11:50:00	21.5632	21.50989	21.5632	0
2022-03-25 11:55:00	21.5833	21.51923	21.5833	0
2022-03-25 12:00:00	21.5899	21.5299	21.5899	0
2022-03-25 12:05:00	21.5966	21.5399	21.5966	0
2022-03-25 12:10:00	21.6033	21.54991	21.6033	0
2022-03-25 12:15:00	21.6033	21.55992	21.6033	0
2022-03-25 12:20:00	21.6033	21.56926	21.6033	0
2022-03-25 12:25:00	21.6099	21.57926	21.6099	0
2022-03-25 12:30:00	21.6166	21.58993	21.6166	0
2022-03-25 12:35:00	21.6099	21.59793	21.6099	0
2022-03-25 12:40:00	21.6166	21.60327	21.6166	0
2022-03-25 12:45:00	21.6099	21.60593	21.6099	0
2022-03-25 12:50:00	21.6033	21.60727	21.6033	0
2022-03-25 12:55:00	21.6166	21.60927	21.6166	0
2022-03-25 13:00:00	21.6033	21.60927	21.6033	0
2022-03-25 13:05:00	21.6033	21.60927	21.6033	0
2022-03-25 13:10:00	21.6233	21.61127	21.6233	0
2022-03-25 13:15:00	21.6233	21.61261	21.6233	0
2022-03-25 13:20:00	21.6099	21.61194	21.6099	0
2022-03-25 13:25:00	21.6233	21.61328	21.6233	0
2022-03-25 13:30:00	21.6233	21.61395	21.6233	0
2022-03-25 13:35:00	21.6166	21.61462	21.6166	0
2022-03-25 13:40:00	21.6166	21.61595	21.6166	0
2022-03-25 13:45:00	21.6166	21.61595	21.6166	0
2022-03-25 13:50:00	21.6166	21.61728	21.6166	0
2022-03-25 13:55:00	21.6166	21.61861	21.6166	0
2022-03-25 14:00:00	21.6233	21.61861	21.6233	0
2022-03-25 14:05:00	21.6166	21.61794	21.6166	0
2022-03-25 14:10:00	21.6166	21.61861	21.6166	0
2022-03-25 14:15:00	21.6299	21.61927	21.6299	0
2022-03-25 14:20:00	21.6233	21.61927	21.6233	0
2022-03-25 14:25:00	21.6166	21.61927	21.6166	0
2022-03-25 14:30:00	21.6299	21.6206	21.6299	0
2022-03-25 14:35:00	21.6166	21.6206	21.6166	0
2022-03-25 14:40:00	21.6099	21.61993	21.6099	0
2022-03-25 14:45:00	21.6299	21.62126	21.6299	0
2022-03-25 14:50:00	21.6299	21.62192	21.6299	0
2022-03-25 14:55:00	21.6099	21.62125	21.6099	0
2022-03-25 15:00:00	21.6099	21.62058	21.6099	0
2022-03-25 15:05:00	21.6233	21.61992	21.6233	0
2022-03-25 15:10:00	21.6166	21.61925	21.6166	0
2022-03-25 15:15:00	21.6099	21.61858	21.6099	0
2022-03-25 15:20:00	21.6299	21.61858	21.6299	0
2022-03-25 15:25:00	21.6299	21.61991	21.6299	0
2022-03-25 15:30:00	21.6166	21.62058	21.6166	0
2022-03-25 15:35:00	21.6166	21.61925	21.6166	0
2022-03-25 15:40:00	21.6299	21.61925	21.6299	0
2022-03-25 15:45:00	21.6233	21.62059	21.6233	0
2022-03-25 15:50:00	21.6099	21.62059	21.6099	0
2022-03-25 15:55:00	21.6166	21.61992	21.6166	0
2022-03-25 16:00:00	21.6166	21.61992	21.6166	0
2022-03-25 16:05:00	21.6033	21.61926	21.6033	0
2022-03-25 16:10:00	21.6033	21.6166	21.6033	0
2022-03-25 16:15:00	21.6099	21.6146	21.6099	0
2022-03-25 16:20:00	21.6033	21.61327	21.6033	0
2022-03-25 16:25:00	21.5899	21.6106	21.5899	0
2022-03-25 16:30:00	21.6033	21.60794	21.6033	0
2022-03-25 16:35:00	21.5966	21.60527	21.5966	0
2022-03-25 16:40:00	21.5899	21.60327	21.5899	0
2022-03-25 16:45:00	21.6033	21.60194	21.6033	0
2022-03-25 16:50:00	21.5899	21.59927	21.5899	0
2022-03-25 16:55:00	21.5766	21.5966	21.5766	0
2022-03-25 17:00:00	21.5833	21.5946	21.5833	0
2022-03-25 17:05:00	21.5833	21.59194	21.5833	0
2022-03-25 17:10:00	21.5766	21.58927	21.5766	0
2022-03-25 17:15:00	21.5766	21.58794	21.5766	0
2022-03-25 17:20:00	21.5833	21.58594	21.5833	0
2022-03-25 17:25:00	21.5632	21.5826	21.5632	0
2022-03-25 17:30:00	21.5632	21.57993	21.5632	0
2022-03-25 17:35:00	21.5766	21.57726	21.5766	0
2022-03-25 17:40:00	21.5632	21.57459	21.5632	0
2022-03-25 17:45:00	21.5566	21.57259	21.5566	0
2022-03-25 17:50:00	21.5632	21.57058	21.5632	0
2022-03-25 17:55:00	21.5632	21.56857	21.5632	0
2022-03-25 18:00:00	21.5499	21.5659	21.5499	0
2022-03-25 18:05:00	21.5499	21.56323	21.5499	0
2022-03-25 18:10:00	21.5499	21.55989	21.5499	0
2022-03-25 18:15:00	21.5432	21.55789	21.5432	0
2022-03-25 18:20:00	21.5432	21.55589	21.5432	0
2022-03-25 18:25:00	21.5499	21.55322	21.5499	0
2022-03-25 18:30:00	21.5366	21.55056	21.5366	0
2022-03-25 18:35:00	21.5299	21.54789	21.5299	0
2022-03-25 18:40:00	21.5366	21.54523	21.5366	0
2022-03-25 18:45:00	21.5299	21.5419	21.5299	0
2022-03-25 18:50:00	21.5232	21.53923	21.5232	0
2022-03-25 18:55:00	21.5299	21.53723	21.5299	0
2022-03-25 19:00:00	21.5232	21.53456	21.5232	0
2022-03-25 19:05:00	21.5166	21.5319	21.5166	0
2022-03-25 19:10:00	21.5232	21.5299	21.5232	0
2022-03-25 19:15:00	21.5166	21.52657	21.5166	0
2022-03-25 19:20:00	21.5099	21.5239	21.5099	0
2022-03-25 19:25:00	21.5099	21.5219	21.5099	0
2022-03-25 19:30:00	21.5099	21.51923	21.5099	0
2022-03-25 19:35:00	21.5032	21.51656	21.5032	0
2022-03-25 19:40:00	21.5032	21.51456	21.5032	0
2022-03-25 19:45:00	21.5099	21.51256	21.5099	0
2022-03-25 19:50:00	21.4966	21.5099	21.4966	0
2022-03-25 19:55:00	21.4899	21.50723	21.4899	0
2022-03-25 20:00:00	21.4966	21.50457	21.4966	0
2022-03-25 20:05:00	21.4966	21.50257	21.4966	0
2022-03-25 20:10:00	21.4832	21.4999	21.4832	0
2022-03-25 20:15:00	21.4832	21.49723	21.4832	0
2022-03-25 20:20:00	21.4832	21.49456	21.4832	0
2022-03-25 20:25:00	21.4765	21.49189	21.4765	0
2022-03-25 20:30:00	21.4832	21.48989	21.4832	0
2022-03-25 20:35:00	21.4832	21.48722	21.4832	0
2022-03-25 20:40:00	21.4699	21.48455	21.4699	0
2022-03-25 20:45:00	21.4699	21.48255	21.4699	0
2022-03-25 20:50:00	21.4699	21.47988	21.4699	0
2022-03-25 20:55:00	21.4632	21.47654	21.4632	0
2022-03-25 21:00:00	21.4565	21.47387	21.4565	0
2022-03-25 21:05:00	21.4632	21.47187	21.4632	0
2022-03-25 21:10:00	21.4565	21.4692	21.4565	0
2022-03-25 21:15:00	21.4565	21.4672	21.4565	0
2022-03-25 21:20:00	21.4565	21.46453	21.4565	0
2022-03-25 21:25:00	21.4565	21.46186	21.4565	0
2022-03-25 21:30:00	21.4565	21.46052	21.4565	0
2022-03-25 21:35:00	21.4432	21.45785	21.4432	0
2022-03-25 21:40:00	21.4565	21.45651	21.4565	0
2022-03-25 21:45:00	21.4432	21.45451	21.4432	0
2022-03-25 21:50:00	21.4365	21.45251	21.4365	0
2022-03-25 21:55:00	21.4432	21.45051	21.4432	0
2022-03-25 22:00:00	21.4365	21.44851	21.4365	0
2022-03-25 22:05:00	21.4299	21.44585	21.4299	0
2022-03-25 22:10:00	21.4365	21.44385	21.4365	0
2022-03-25 22:15:00	21.4299	21.44119	21.4299	0
2022-03-25 22:20:00	21.4165	21.43719	21.4165	0
2022-03-25 22:25:00	21.4165	21.43452	21.4165	0
2022-03-25 22:30:00	21.4232	21.43119	21.4232	0
2022-03-25 22:35:00	21.4165	21.42852	21.4165	0
2022-03-25 22:40:00	21.4098	21.42585	21.4098	0
2022-03-25 22:45:00	21.4232	21.42385	21.4232	0
2022-03-25 22:50:00	21.4098	21.42118	21.4098	0
2022-03-25 22:55:00	21.4032	21.41851	21.4032	0
2022-03-25 23:00:00	21.4098	21.41584	21.4098	0
2022-03-25 23:05:00	21.4032	21.41317	21.4032	0
2022-03-25 23:10:00	21.3965	21.41117	21.3965	0
2022-03-25 23:15:00	21.4032	21.40984	21.4032	0
2022-03-25 23:20:00	21.3965	21.40717	21.3965	0
2022-03-25 23:25:00	21.3832	21.40384	21.3832	0
2022-03-25 23:30:00	21.3898	21.40184	21.3898	0
2022-03-25 23:35:00	21.3898	21.3985	21.3898	0
2022-03-25 23:40:00	21.3898	21.3965	21.3898	0
2022-03-25 23:45:00	21.3832	21.3945	21.3832	0
2022-03-25 23:50:00	21.3898	21.3925	21.3898	0
2022-03-25 23:55:00	21.3765	21.38983	21.3765	0
2022-03-26 00:00:00	21.3765	21.38783	21.3765	0
2022-03-26 00:05:00	21.3898	21.38649	21.3898	0
2022-03-26 00:10:00	21.3765	21.38449	21.3765	0
2022-03-26 00:15:00	21.3698	21.38315	21.3698	0
2022-03-26 00:20:00	21.3765	21.38182	21.3765	0
2022-03-26 00:25:00	21.3765	21.38049	21.3765	0
2022-03-26 00:30:00	21.3631	21.37782	21.3631	0
2022-03-26 00:35:00	21.3765	21.37715	21.3765	0
2022-03-26 00:40:00	21.3832	21.37649	21.3832	0
2022-03-26 00:45:00	21.3698	21.37582	21.3698	0
2022-03-26 00:50:00	21.3631	21.37448	21.3631	0
2022-03-26 00:55:00	21.3698	21.37248	21.3698	0
2022-03-26 01:00:00	21.3698	21.37181	21.3698	0
2022-03-26 01:05:00	21.3631	21.37114	21.3631	0
2022-03-26 01:10:00	21.3631	21.3698	21.3631	0
2022-03-26 01:15:00	21.3631	21.36846	21.3631	0
2022-03-26 01:20:00	21.3565	21.3678	21.3565	0
2022-03-26 01:25:00	21.3565	21.3658	21.3565	0
2022-03-26 01:30:00	21.3631	21.36379	21.3631	0
2022-03-26 01:35:00	21.3498	21.36179	21.3498	0
2022-03-26 01:40:00	21.3498	21.36046	21.3498	0
2022-03-26 01:45:00	21.3498	21.35846	21.3498	0
2022-03-26 01:50:00	21.3498	21.35646	21.3498	0
2022-03-26 01:55:00	21.3432	21.35447	21.3432	0
2022-03-26 02:00:00	21.3498	21.35314	21.3498	0
2022-03-26 02:05:00	21.3498	21.35181	21.3498	0
2022-03-26 02:10:00	21.3365	21.34981	21.3365	0
2022-03-26 02:15:00	21.3498	21.34914	21.3498	0
2022-03-26 02:20:00	21.3498	21.34781	21.3498	0
2022-03-26 02:25:00	21.3365	21.34648	21.3365	0
2022-03-26 02:30:00	21.3365	21.34515	21.3365	0
2022-03-26 02:35:00	21.3365	21.34382	21.3365	0
2022-03-26 02:40:00	21.3298	21.34182	21.3298	0
2022-03-26 02:45:00	21.3298	21.34048	21.3298	0
2022-03-26 02:50:00	21.3432	21.33982	21.3432	0
2022-03-26 02:55:00	21.3298	21.33782	21.3298	0
2022-03-26 03:00:00	21.3231	21.33648	21.3231	0
2022-03-26 03:05:00	21.3298	21.33448	21.3298	0
2022-03-26 03:10:00	21.3298	21.33248	21.3298	0
2022-03-26 03:15:00	21.3231	21.33114	21.3231	0
2022-03-26 03:20:00	21.3231	21.3298	21.3231	0
2022-03-26 03:25:00	21.3298	21.32913	21.3298	0
2022-03-26 03:30:00	21.3231	21.32846	21.3231	0
2022-03-26 03:35:00	21.3165	21.32713	21.3165	0
2022-03-26 03:40:00	21.3231	21.32512	21.3231	0
2022-03-26 03:45:00	21.3165	21.32379	21.3165	0
2022-03-26 03:50:00	21.3098	21.32246	21.3098	0
2022-03-26 03:55:00	21.3231	21.32179	21.3231	0
2022-03-26 04:00:00	21.3165	21.32046	21.3165	0
2022-03-26 04:05:00	21.3031	21.31846	21.3031	0
2022-03-26 04:10:00	21.3098	21.31713	21.3098	0
2022-03-26 04:15:00	21.3098	21.31513	21.3098	0
2022-03-26 04:20:00	21.2965	21.31247	21.2965	0
2022-03-26 04:25:00	21.3098	21.3118	21.3098	0
2022-03-26 04:30:00	21.3098	21.31047	21.3098	0
2022-03-26 04:35:00	21.3031	21.30913	21.3031	0
2022-03-26 04:40:00	21.3031	21.30846	21.3031	0
2022-03-26 04:45:00	21.3165	21.3078	21.3165	0
2022-03-26 04:50:00	21.3098	21.30713	21.3098	0
2022-03-26 04:55:00	21.2965	21.30647	21.2965	0
2022-03-26 05:00:00	21.3231	21.3078	21.3231	0
2022-03-26 05:05:00	21.3231	21.30913	21.3231	0
2022-03-26 05:10:00	21.3098	21.31046	21.3098	0
2022-03-26 05:15:00	21.2965	21.30913	21.2965	0
2022-03-26 05:20:00	21.3165	21.3098	21.3165	0
2022-03-26 05:25:00	21.3098	21.31047	21.3098	0
2022-03-26 05:30:00	21.2965	21.30981	21.2965	0
2022-03-26 05:35:00	21.3098	21.30914	21.3098	0
2022-03-26 05:40:00	21.3031	21.30847	21.3031	0
2022-03-26 05:45:00	21.2965	21.30847	21.2965	0
2022-03-26 05:50:00	21.3031	21.30647	21.3031	0
2022-03-26 05:55:00	21.3031	21.30447	21.3031	0
2022-03-26 06:00:00	21.2898	21.30247	21.2898	0
2022-03-26 06:05:00	21.2831	21.30113	21.2831	0
2022-03-26 06:10:00	21.3165	21.30113	21.3165	0
2022-03-26 06:15:00	21.3031	21.30046	21.3031	0
2022-03-26 06:20:00	21.2965	21.30046	21.2965	0
2022-03-26 06:25:00	21.2898	21.29846	21.2898	0
2022-03-26 06:30:00	21.2965	21.2978	21.2965	0
2022-03-26 06:35:00	21.2965	21.2978	21.2965	0
2022-03-26 06:40:00	21.2831	21.2958	21.2831	0
2022-03-26 06:45:00	21.2965	21.29514	21.2965	0
2022-03-26 06:50:00	21.2898	21.29514	21.2898	0
2022-03-26 06:55:00	21.2831	21.29514	21.2831	0
2022-03-26 07:00:00	21.2965	21.29314	21.2965	0
2022-03-26 07:05:00	21.2898	21.29181	21.2898	0
2022-03-26 07:10:00	21.2898	21.29114	21.2898	0
2022-03-26 07:15:00	21.2965	21.29181	21.2965	0
2022-03-26 07:20:00	21.2965	21.29181	21.2965	0
2022-03-26 07:25:00	21.2898	21.29114	21.2898	0
2022-03-26 07:30:00	21.3031	21.29314	21.3031	0
2022-03-26 07:35:00	21.3165	21.29514	21.3165	0
2022-03-26 07:40:00	21.3098	21.29714	21.3098	0
2022-03-26 07:45:00	21.2965	21.29848	21.2965	0
2022-03-26 07:50:00	21.3098	21.29981	21.3098	0
2022-03-26 07:55:00	21.3098	21.30181	21.3098	0
2022-03-26 08:00:00	21.3031	21.30314	21.3031	0
2022-03-26 08:05:00	21.3231	21.3058	21.3231	0
2022-03-26 08:10:00	21.3231	21.30846	21.3231	0
2022-03-26 08:15:00	21.3165	21.31113	21.3165	0
2022-03-26 08:20:00	21.3165	21.31247	21.3165	0
2022-03-26 08:25:00	21.3231	21.31313	21.3231	0
2022-03-26 08:30:00	21.3231	21.31446	21.3231	0
2022-03-26 08:35:00	21.3231	21.31712	21.3231	0
2022-03-26 08:40:00	21.3298	21.31912	21.3298	0
2022-03-26 08:45:00	21.3298	21.32112	21.3298	0
2022-03-26 08:50:00	21.3231	21.32312	21.3231	0
2022-03-26 08:55:00	21.3498	21.32579	21.3498	0
2022-03-26 09:00:00	21.3498	21.32846	21.3498	0
2022-03-26 09:05:00	21.3365	21.33046	21.3365	0
2022-03-26 09:10:00	21.3365	21.33246	21.3365	0
2022-03-26 09:15:00	21.3498	21.33513	21.3498	0
2022-03-26 09:20:00	21.3432	21.33714	21.3432	0
2022-03-26 09:25:00	21.3365	21.33848	21.3365	0
2022-03-26 09:30:00	21.3498	21.34048	21.3498	0
2022-03-26 09:35:00	21.3498	21.34248	21.3498	0
2022-03-26 09:40:00	21.3432	21.34449	21.3432	0
2022-03-26 09:45:00	21.3631	21.34582	21.3631	0
2022-03-26 09:50:00	21.3631	21.34715	21.3631	0
2022-03-26 09:55:00	21.3498	21.34848	21.3498	0
2022-03-26 10:00:00	21.3631	21.35114	21.3631	0
2022-03-26 10:05:00	21.3698	21.35314	21.3698	0
2022-03-26 10:10:00	21.3631	21.35513	21.3631	0
2022-03-26 10:15:00	21.3631	21.35779	21.3631	0
2022-03-26 10:20:00	21.3698	21.35979	21.3698	0
2022-03-26 10:25:00	21.3631	21.36112	21.3631	0
2022-03-26 10:30:00	21.3631	21.36311	21.3631	0
2022-03-26 10:35:00	21.3765	21.36445	21.3765	0
2022-03-26 10:40:00	21.3698	21.36512	21.3698	0
2022-03-26 10:45:00	21.3631	21.36645	21.3631	0
2022-03-26 10:50:00	21.3965	21.36979	21.3965	0
2022-03-26 10:55:00	21.3965	21.37246	21.3965	0
2022-03-26 11:00:00	21.3898	21.37513	21.3898	0
2022-03-26 11:05:00	21.3832	21.37714	21.3832	0
2022-03-26 11:10:00	21.3965	21.37981	21.3965	0
2022-03-26 11:15:00	21.3965	21.38315	21.3965	0
2022-03-26 11:20:00	21.3832	21.38516	21.3832	0
2022-03-26 11:25:00	21.4032	21.38783	21.4032	0
2022-03-26 11:30:00	21.4032	21.39117	21.4032	0
2022-03-26 11:35:00	21.3898	21.39384	21.3898	0
2022-03-26 11:40:00	21.4098	21.39517	21.4098	0
2022-03-26 11:45:00	21.4165	21.39717	21.4165	0
2022-03-26 11:50:00	21.4098	21.39917	21.4098	0
2022-03-26 11:55:00	21.4032	21.40117	21.4032	0
2022-03-26 12:00:00	21.4165	21.40317	21.4165	0
2022-03-26 12:05:00	21.4098	21.4045	21.4098	0
2022-03-26 12:10:00	21.4098	21.40716	21.4098	0
2022-03-26 12:15:00	21.4165	21.40849	21.4165	0
2022-03-26 12:20:00	21.4165	21.40982	21.4165	0
2022-03-26 12:25:00	21.4032	21.41116	21.4032	0
2022-03-26 12:30:00	21.4098	21.41116	21.4098	0
2022-03-26 12:35:00	21.4165	21.41116	21.4165	0
2022-03-26 12:40:00	21.4098	21.41116	21.4098	0
2022-03-26 12:45:00	21.4098	21.41182	21.4098	0
2022-03-26 12:50:00	21.4165	21.41182	21.4165	0
2022-03-26 12:55:00	21.4098	21.41182	21.4098	0
2022-03-26 13:00:00	21.4032	21.41116	21.4032	0
2022-03-26 13:05:00	21.4165	21.41116	21.4165	0
2022-03-26 13:10:00	21.4098	21.41049	21.4098	0
2022-03-26 13:15:00	21.4098	21.41115	21.4098	0
2022-03-26 13:20:00	21.4165	21.41182	21.4165	0
2022-03-26 13:25:00	21.3765	21.40782	21.3765	0
2022-03-26 13:30:00	21.3832	21.40516	21.3832	0
2022-03-26 13:35:00	21.4098	21.40516	21.4098	0
2022-03-26 13:40:00	21.4098	21.40449	21.4098	0
2022-03-26 13:45:00	21.4032	21.40383	21.4032	0
2022-03-26 13:50:00	21.4032	21.40383	21.4032	0
2022-03-26 13:55:00	21.4098	21.40316	21.4098	0
2022-03-26 14:00:00	21.4032	21.4025	21.4032	0
2022-03-26 14:05:00	21.4032	21.40184	21.4032	0
2022-03-26 14:10:00	21.4098	21.40117	21.4098	0
2022-03-26 14:15:00	21.4032	21.40384	21.4032	0
2022-03-26 14:20:00	21.4032	21.40584	21.4032	0
2022-03-26 14:25:00	21.4098	21.40584	21.4098	0
2022-03-26 14:30:00	21.4032	21.40518	21.4032	0
2022-03-26 14:35:00	21.4032	21.40518	21.4032	0
2022-03-26 14:40:00	21.4098	21.40584	21.4098	0
2022-03-26 14:45:00	21.4098	21.40584	21.4098	0
2022-03-26 14:50:00	21.4032	21.40584	21.4032	0
2022-03-26 14:55:00	21.4165	21.40717	21.4165	0
2022-03-26 15:00:00	21.4098	21.40717	21.4098	0
2022-03-26 15:05:00	21.4032	21.40717	21.4032	0
2022-03-26 15:10:00	21.4165	21.4085	21.4165	0
2022-03-26 15:15:00	21.4165	21.40917	21.4165	0
2022-03-26 15:20:00	21.4032	21.40917	21.4032	0
2022-03-26 15:25:00	21.4098	21.40983	21.4098	0
2022-03-26 15:30:00	21.4165	21.4105	21.4165	0
2022-03-26 15:35:00	21.4098	21.4105	21.4098	0
2022-03-26 15:40:00	21.4032	21.4105	21.4032	0
2022-03-26 15:45:00	21.4165	21.4105	21.4165	0
2022-03-26 15:50:00	21.4098	21.4105	21.4098	0
2022-03-26 15:55:00	21.4032	21.4105	21.4032	0
2022-03-26 16:00:00	21.4098	21.40983	21.4098	0
2022-03-26 16:05:00	21.4098	21.40916	21.4098	0
2022-03-26 16:10:00	21.4032	21.40916	21.4032	0
2022-03-26 16:15:00	21.4098	21.40916	21.4098	0
2022-03-26 16:20:00	21.4098	21.40849	21.4098	0
2022-03-26 16:25:00	21.4032	21.40783	21.4032	0
2022-03-26 16:30:00	21.4098	21.40849	21.4098	0
2022-03-26 16:35:00	21.4032	21.40716	21.4032	0
2022-03-26 16:40:00	21.4032	21.4065	21.4032	0
2022-03-26 16:45:00	21.4098	21.40716	21.4098	0
2022-03-26 16:50:00	21.4032	21.4065	21.4032	0
2022-03-26 16:55:00	21.4032	21.40584	21.4032	0
2022-03-26 17:00:00	21.4032	21.40584	21.4032	0
2022-03-26 17:05:00	21.4098	21.40584	21.4098	0
2022-03-26 17:10:00	21.4032	21.40518	21.4032	0
2022-03-26 17:15:00	21.4098	21.40584	21.4098	0
2022-03-26 17:20:00	21.4165	21.40651	21.4165	0
2022-03-26 17:25:00	21.4032	21.40651	21.4032	0
2022-03-26 17:30:00	21.3965	21.40584	21.3965	0
2022-03-26 17:35:00	21.4098	21.40584	21.4098	0
2022-03-26 17:40:00	21.4032	21.40584	21.4032	0
2022-03-26 17:45:00	21.3965	21.40517	21.3965	0
2022-03-26 17:50:00	21.4165	21.4065	21.4165	0
2022-03-26 17:55:00	21.4165	21.40717	21.4165	0
2022-03-26 18:00:00	21.4032	21.40717	21.4032	0
2022-03-26 18:05:00	21.4032	21.40651	21.4032	0
2022-03-26 18:10:00	21.4165	21.40651	21.4165	0
2022-03-26 18:15:00	21.4032	21.40651	21.4032	0
2022-03-26 18:20:00	21.3965	21.40651	21.3965	0
2022-03-26 18:25:00	21.4032	21.40585	21.4032	0
2022-03-26 18:30:00	21.4032	21.40585	21.4032	0
2022-03-26 18:35:00	21.3898	21.40518	21.3898	0
2022-03-26 18:40:00	21.4032	21.40385	21.4032	0
2022-03-26 18:45:00	21.4032	21.40252	21.4032	0
2022-03-26 18:50:00	21.3898	21.40118	21.3898	0
2022-03-26 18:55:00	21.4032	21.40118	21.4032	0
2022-03-26 19:00:00	21.4032	21.39985	21.4032	0
2022-03-26 19:05:00	21.3965	21.39918	21.3965	0
2022-03-26 19:10:00	21.3898	21.39851	21.3898	0
2022-03-26 19:15:00	21.4032	21.39851	21.4032	0
2022-03-26 19:20:00	21.4032	21.39851	21.4032	0
2022-03-26 19:25:00	21.3898	21.39851	21.3898	0
2022-03-26 19:30:00	21.3965	21.39784	21.3965	0
2022-03-26 19:35:00	21.3965	21.39717	21.3965	0
2022-03-26 19:40:00	21.3898	21.39717	21.3898	0
2022-03-26 19:45:00	21.3898	21.39583	21.3898	0
2022-03-26 19:50:00	21.3965	21.39516	21.3965	0
2022-03-26 19:55:00	21.3832	21.39383	21.3832	0
2022-03-26 20:00:00	21.3898	21.39383	21.3898	0
2022-03-26 20:05:00	21.3965	21.39316	21.3965	0
2022-03-26 20:10:00	21.3832	21.39116	21.3832	0
2022-03-26 20:15:00	21.3832	21.3905	21.3832	0
2022-03-26 20:20:00	21.3965	21.3905	21.3965	0
2022-03-26 20:25:00	21.3898	21.38983	21.3898	0
2022-03-26 20:30:00	21.3765	21.3885	21.3765	0
2022-03-26 20:35:00	21.3965	21.38917	21.3965	0
2022-03-26 20:40:00	21.3898	21.3885	21.3898	0
2022-03-26 20:45:00	21.3765	21.38783	21.3765	0
2022-03-26 20:50:00	21.3898	21.38783	21.3898	0
2022-03-26 20:55:00	21.3898	21.38716	21.3898	0
2022-03-26 21:00:00	21.3765	21.38649	21.3765	0
2022-03-26 21:05:00	21.3765	21.38582	21.3765	0
2022-03-26 21:10:00	21.3898	21.38515	21.3898	0
2022-03-26 21:15:00	21.3765	21.38382	21.3765	0
2022-03-26 21:20:00	21.3765	21.38382	21.3765	0
2022-03-26 21:25:00	21.3898	21.38315	21.3898	0
2022-03-26 21:30:00	21.3765	21.38182	21.3765	0
2022-03-26 21:35:00	21.3765	21.38182	21.3765	0
2022-03-26 21:40:00	21.3898	21.38182	21.3898	0
2022-03-26 21:45:00	21.3832	21.38116	21.3832	0
2022-03-26 21:50:00	21.3698	21.38049	21.3698	0
2022-03-26 21:55:00	21.3765	21.38049	21.3765	0
2022-03-26 22:00:00	21.3765	21.37916	21.3765	0
2022-03-26 22:05:00	21.3698	21.37849	21.3698	0
2022-03-26 22:10:00	21.3765	21.37849	21.3765	0
2022-03-26 22:15:00	21.3765	21.37716	21.3765	0
2022-03-26 22:20:00	21.3698	21.37649	21.3698	0
2022-03-26 22:25:00	21.3765	21.37649	21.3765	0
2022-03-26 22:30:00	21.3765	21.37516	21.3765	0
2022-03-26 22:35:00	21.3765	21.37449	21.3765	0
2022-03-26 22:40:00	21.3765	21.37516	21.3765	0
2022-03-26 22:45:00	21.3765	21.37516	21.3765	0
2022-03-26 22:50:00	21.3698	21.37449	21.3698	0
2022-03-26 22:55:00	21.3698	21.37449	21.3698	0
2022-03-26 23:00:00	21.3832	21.37516	21.3832	0
2022-03-26 23:05:00	21.3765	21.37516	21.3765	0
2022-03-26 23:10:00	21.3698	21.37516	21.3698	0
2022-03-26 23:15:00	21.3832	21.37583	21.3832	0
2022-03-26 23:20:00	21.3765	21.37583	21.3765	0
2022-03-26 23:25:00	21.3698	21.37516	21.3698	0
2022-03-26 23:30:00	21.3765	21.37516	21.3765	0
2022-03-26 23:35:00	21.3765	21.37516	21.3765	0
2022-03-26 23:40:00	21.3698	21.37516	21.3698	0
2022-03-26 23:45:00	21.3765	21.37583	21.3765	0
2022-03-26 23:50:00	21.3765	21.37516	21.3765	0
2022-03-26 23:55:00	21.3698	21.37449	21.3698	0
2022-03-27 00:00:00	21.3765	21.37516	21.3765	0
2022-03-27 00:05:00	21.3765	21.37449	21.3765	0
2022-03-27 00:10:00	21.3698	21.37382	21.3698	0
2022-03-27 00:15:00	21.3765	21.37449	21.3765	0
2022-03-27 00:20:00	21.3765	21.37449	21.3765	0
2022-03-27 00:25:00	21.3765	21.37449	21.3765	0
2022-03-27 00:30:00	21.3765	21.37516	21.3765	0
2022-03-27 00:35:00	21.3765	21.37516	21.3765	0
2022-03-27 00:40:00	21.3698	21.37449	21.3698	0
2022-03-27 00:45:00	21.3765	21.37516	21.3765	0
2022-03-27 00:50:00	21.3898	21.37649	21.3898	0
2022-03-27 00:55:00	21.3765	21.37649	21.3765	0
2022-03-27 01:00:00	21.3698	21.37649	21.3698	0
2022-03-27 01:05:00	21.3965	21.37849	21.3965	0
2022-03-27 01:10:00	21.4032	21.38116	21.4032	0
2022-03-27 01:15:00	21.3898	21.38249	21.3898	0
2022-03-27 01:20:00	21.3832	21.38316	21.3832	0
2022-03-27 01:25:00	21.3898	21.38449	21.3898	0
2022-03-27 01:30:00	21.3898	21.38649	21.3898	0
2022-03-27 01:35:00	21.3765	21.38649	21.3765	0
2022-03-27 01:40:00	21.3898	21.38649	21.3898	0
2022-03-27 01:45:00	21.3898	21.38782	21.3898	0
2022-03-27 01:50:00	21.3765	21.38849	21.3765	0
2022-03-27 01:55:00	21.3832	21.38716	21.3832	0
2022-03-27 02:00:00	21.3898	21.38582	21.3898	0
2022-03-27 02:05:00	21.3832	21.38516	21.3832	0
2022-03-27 02:10:00	21.3765	21.38449	21.3765	0
2022-03-27 02:15:00	21.3898	21.38449	21.3898	0
2022-03-27 02:20:00	21.3832	21.38383	21.3832	0
2022-03-27 02:25:00	21.3765	21.38383	21.3765	0
2022-03-27 02:30:00	21.4098	21.38583	21.4098	0
2022-03-27 02:35:00	21.4032	21.38717	21.4032	0
2022-03-27 02:40:00	21.3898	21.3885	21.3898	0
2022-03-27 02:45:00	21.3832	21.3885	21.3832	0
2022-03-27 02:50:00	21.3898	21.3885	21.3898	0
2022-03-27 02:55:00	21.3898	21.38916	21.3898	0
2022-03-27 03:00:00	21.3765	21.38916	21.3765	0
2022-03-27 03:05:00	21.3898	21.38916	21.3898	0
2022-03-27 03:10:00	21.3898	21.38982	21.3898	0
2022-03-27 03:15:00	21.3765	21.38982	21.3765	0
2022-03-27 03:20:00	21.3898	21.38782	21.3898	0
2022-03-27 03:25:00	21.3898	21.38648	21.3898	0
2022-03-27 03:30:00	21.3765	21.38515	21.3765	0
2022-03-27 03:35:00	21.4032	21.38715	21.4032	0
2022-03-27 03:40:00	21.3965	21.38782	21.3965	0
2022-03-27 03:45:00	21.3898	21.38782	21.3898	0
2022-03-27 03:50:00	21.3832	21.38849	21.3832	0
2022-03-27 03:55:00	21.4032	21.38983	21.4032	0
2022-03-27 04:00:00	21.3965	21.3905	21.3965	0
2022-03-27 04:05:00	21.3898	21.39183	21.3898	0
2022-03-27 04:10:00	21.4032	21.39317	21.4032	0
2022-03-27 04:15:00	21.4098	21.39517	21.4098	0
2022-03-27 04:20:00	21.4032	21.39784	21.4032	0
2022-03-27 04:25:00	21.3898	21.3965	21.3898	0
2022-03-27 04:30:00	21.4032	21.39717	21.4032	0
2022-03-27 04:35:00	21.4032	21.39851	21.4032	0
2022-03-27 04:40:00	21.3898	21.39917	21.3898	0
2022-03-27 04:45:00	21.3965	21.3985	21.3965	0
2022-03-27 04:50:00	21.3965	21.3985	21.3965	0
2022-03-27 04:55:00	21.3898	21.3985	21.3898	0
2022-03-27 05:00:00	21.3898	21.39716	21.3898	0
2022-03-27 05:05:00	21.3965	21.39583	21.3965	0
2022-03-27 05:10:00	21.3898	21.39449	21.3898	0
2022-03-27 05:15:00	21.3898	21.39449	21.3898	0
2022-03-27 05:20:00	21.3965	21.39382	21.3965	0
2022-03-27 05:25:00	21.3898	21.39248	21.3898	0
2022-03-27 05:30:00	21.3832	21.39182	21.3832	0
2022-03-27 05:35:00	21.3965	21.39182	21.3965	0
2022-03-27 05:40:00	21.3898	21.39115	21.3898	0
2022-03-27 05:45:00	21.3832	21.39049	21.3832	0
2022-03-27 05:50:00	21.3965	21.39116	21.3965	0
2022-03-27 05:55:00	21.3898	21.39049	21.3898	0
2022-03-27 06:00:00	21.3832	21.38983	21.3832	0
2022-03-27 06:05:00	21.3965	21.3905	21.3965	0
2022-03-27 06:10:00	21.3965	21.3905	21.3965	0
2022-03-27 06:15:00	21.3898	21.3905	21.3898	0
2022-03-27 06:20:00	21.3898	21.39116	21.3898	0
2022-03-27 06:25:00	21.4032	21.39183	21.4032	0
2022-03-27 06:30:00	21.3965	21.3925	21.3965	0
2022-03-27 06:35:00	21.3898	21.39316	21.3898	0
2022-03-27 06:40:00	21.3965	21.39316	21.3965	0
2022-03-27 06:45:00	21.3965	21.39383	21.3965	0
2022-03-27 06:50:00	21.3898	21.39449	21.3898	0
2022-03-27 06:55:00	21.3965	21.39449	21.3965	0
2022-03-27 07:00:00	21.3965	21.39449	21.3965	0
2022-03-27 07:05:00	21.3898	21.39449	21.3898	0
2022-03-27 07:10:00	21.3898	21.39449	21.3898	0
2022-03-27 07:15:00	21.3965	21.39382	21.3965	0
2022-03-27 07:20:00	21.3898	21.39315	21.3898	0
2022-03-27 07:25:00	21.3965	21.39382	21.3965	0
2022-03-27 07:30:00	21.4032	21.39449	21.4032	0
2022-03-27 07:35:00	21.3965	21.39449	21.3965	0
2022-03-27 07:40:00	21.3898	21.39449	21.3898	0
2022-03-27 07:45:00	21.4032	21.39516	21.4032	0
2022-03-27 07:50:00	21.3965	21.39516	21.3965	0
2022-03-27 07:55:00	21.3898	21.39516	21.3898	0
2022-03-27 08:00:00	21.4032	21.3965	21.4032	0
2022-03-27 08:05:00	21.4032	21.39717	21.4032	0
2022-03-27 08:10:00	21.3898	21.39717	21.3898	0
2022-03-27 08:15:00	21.4032	21.39784	21.4032	0
2022-03-27 08:20:00	21.4032	21.39784	21.4032	0
2022-03-27 08:25:00	21.3832	21.39651	21.3832	0
2022-03-27 08:30:00	21.4098	21.39851	21.4098	0
2022-03-27 08:35:00	21.4098	21.39917	21.4098	0
2022-03-27 08:40:00	21.4032	21.39984	21.4032	0
2022-03-27 08:45:00	21.3965	21.40051	21.3965	0
2022-03-27 08:50:00	21.4098	21.40117	21.4098	0
2022-03-27 08:55:00	21.4098	21.40183	21.4098	0
2022-03-27 09:00:00	21.4032	21.40317	21.4032	0
2022-03-27 09:05:00	21.4165	21.4045	21.4165	0
2022-03-27 09:10:00	21.4165	21.40583	21.4165	0
2022-03-27 09:15:00	21.4165	21.40916	21.4165	0
2022-03-27 09:20:00	21.4098	21.40916	21.4098	0
2022-03-27 09:25:00	21.4232	21.4105	21.4232	0
2022-03-27 09:30:00	21.4165	21.41183	21.4165	0
2022-03-27 09:35:00	21.4098	21.41316	21.4098	0
2022-03-27 09:40:00	21.4165	21.41383	21.4165	0
2022-03-27 09:45:00	21.4165	21.4145	21.4165	0
2022-03-27 09:50:00	21.4165	21.41583	21.4165	0
2022-03-27 09:55:00	21.4232	21.4165	21.4232	0
2022-03-27 10:00:00	21.4232	21.41717	21.4232	0
2022-03-27 10:05:00	21.4165	21.41717	21.4165	0
2022-03-27 10:10:00	21.4232	21.41851	21.4232	0
2022-03-27 10:15:00	21.4232	21.41851	21.4232	0
2022-03-27 10:20:00	21.4165	21.41851	21.4165	0
2022-03-27 10:25:00	21.4299	21.42052	21.4299	0
2022-03-27 10:30:00	21.4299	21.42186	21.4299	0
2022-03-27 10:35:00	21.4165	21.42186	21.4165	0
2022-03-27 10:40:00	21.4232	21.42253	21.4232	0
2022-03-27 10:45:00	21.4299	21.4232	21.4299	0
2022-03-27 10:50:00	21.4232	21.4232	21.4232	0
2022-03-27 10:55:00	21.4232	21.42387	21.4232	0
2022-03-27 11:00:00	21.4365	21.4252	21.4365	0
2022-03-27 11:05:00	21.4299	21.42587	21.4299	0
2022-03-27 11:10:00	21.4232	21.42654	21.4232	0
2022-03-27 11:15:00	21.4299	21.42654	21.4299	0
2022-03-27 11:20:00	21.4299	21.42654	21.4299	0
2022-03-27 11:25:00	21.4299	21.42788	21.4299	0
2022-03-27 11:30:00	21.4299	21.42855	21.4299	0
2022-03-27 11:35:00	21.4365	21.42921	21.4365	0
2022-03-27 11:40:00	21.4299	21.42988	21.4299	0
2022-03-27 11:45:00	21.4365	21.43121	21.4365	0
2022-03-27 11:50:00	21.4432	21.43188	21.4432	0
2022-03-27 11:55:00	21.4365	21.43254	21.4365	0
2022-03-27 12:00:00	21.4299	21.43321	21.4299	0
2022-03-27 12:05:00	21.4432	21.43454	21.4432	0
2022-03-27 12:10:00	21.4432	21.43587	21.4432	0
2022-03-27 12:15:00	21.4365	21.43653	21.4365	0
2022-03-27 12:20:00	21.4565	21.43919	21.4565	0
2022-03-27 12:25:00	21.4499	21.44053	21.4499	0
2022-03-27 12:30:00	21.4432	21.44186	21.4432	0
2022-03-27 12:35:00	21.4565	21.44386	21.4565	0
2022-03-27 12:40:00	21.4632	21.44586	21.4632	0
2022-03-27 12:45:00	21.4565	21.44786	21.4565	0
2022-03-27 12:50:00	21.4432	21.44919	21.4432	0
2022-03-27 12:55:00	21.4565	21.45052	21.4565	0
2022-03-27 13:00:00	21.4499	21.45119	21.4499	0
2022-03-27 13:05:00	21.4432	21.45186	21.4432	0
2022-03-27 13:10:00	21.4565	21.45186	21.4565	0
2022-03-27 13:15:00	21.4565	21.45252	21.4565	0
2022-03-27 13:20:00	21.4499	21.45319	21.4499	0
2022-03-27 13:25:00	21.4432	21.45186	21.4432	0
2022-03-27 13:30:00	21.4565	21.45119	21.4565	0
2022-03-27 13:35:00	21.4499	21.45053	21.4499	0
2022-03-27 13:40:00	21.4432	21.45053	21.4432	0
2022-03-27 13:45:00	21.4432	21.4492	21.4432	0
2022-03-27 13:50:00	21.4432	21.44853	21.4432	0
2022-03-27 13:55:00	21.4365	21.44786	21.4365	0
2022-03-27 14:00:00	21.4432	21.44653	21.4432	0
2022-03-27 14:05:00	21.4432	21.4452	21.4432	0
2022-03-27 14:10:00	21.4365	21.44386	21.4365	0
2022-03-27 14:15:00	21.4432	21.44386	21.4432	0
2022-03-27 14:20:00	21.4499	21.4432	21.4499	0
2022-03-27 14:25:00	21.4432	21.44253	21.4432	0
2022-03-27 14:30:00	21.4499	21.4432	21.4499	0
2022-03-27 14:35:00	21.4565	21.44453	21.4565	0
2022-03-27 14:40:00	21.4565	21.44586	21.4565	0
2022-03-27 14:45:00	21.4432	21.44653	21.4432	0
2022-03-27 14:50:00	21.4499	21.4472	21.4499	0
2022-03-27 14:55:00	21.4499	21.44787	21.4499	0
2022-03-27 15:00:00	21.4432	21.44854	21.4432	0
2022-03-27 15:05:00	21.4432	21.44854	21.4432	0
2022-03-27 15:10:00	21.4565	21.4492	21.4565	0
2022-03-27 15:15:00	21.4432	21.4492	21.4432	0
2022-03-27 15:20:00	21.4365	21.44786	21.4365	0
2022-03-27 15:25:00	21.4432	21.44653	21.4432	0
2022-03-27 15:30:00	21.4432	21.4452	21.4432	0
2022-03-27 15:35:00	21.4365	21.44453	21.4365	0
2022-03-27 15:40:00	21.4565	21.44519	21.4565	0
2022-03-27 15:45:00	21.4499	21.44519	21.4499	0
2022-03-27 15:50:00	21.4432	21.44519	21.4432	0
2022-03-27 15:55:00	21.4432	21.44519	21.4432	0
2022-03-27 16:00:00	21.4499	21.44453	21.4499	0
2022-03-27 16:05:00	21.4432	21.44453	21.4432	0
2022-03-27 16:10:00	21.4365	21.44453	21.4365	0
2022-03-27 16:15:00	21.4499	21.4452	21.4499	0
2022-03-27 16:20:00	21.4365	21.44453	21.4365	0
2022-03-27 16:25:00	21.4299	21.44387	21.4299	0
2022-03-27 16:30:00	21.4432	21.44254	21.4432	0
2022-03-27 16:35:00	21.4365	21.4412	21.4365	0
2022-03-27 16:40:00	21.4299	21.43987	21.4299	0
2022-03-27 16:45:00	21.4432	21.43987	21.4432	0
2022-03-27 16:50:00	21.4365	21.43853	21.4365	0
2022-03-27 16:55:00	21.4299	21.4372	21.4299	0
2022-03-27 17:00:00	21.4432	21.43787	21.4432	0
2022-03-27 17:05:00	21.4365	21.43653	21.4365	0
2022-03-27 17:10:00	21.4299	21.43587	21.4299	0
2022-03-27 17:15:00	21.4299	21.43587	21.4299	0
2022-03-27 17:20:00	21.4365	21.4352	21.4365	0
2022-03-27 17:25:00	21.4299	21.43454	21.4299	0
2022-03-27 17:30:00	21.4299	21.43454	21.4299	0
2022-03-27 17:35:00	21.4365	21.43387	21.4365	0
2022-03-27 17:40:00	21.4299	21.43321	21.4299	0
2022-03-27 17:45:00	21.4232	21.43254	21.4232	0
2022-03-27 17:50:00	21.4365	21.43187	21.4365	0
2022-03-27 17:55:00	21.4299	21.43121	21.4299	0
2022-03-27 18:00:00	21.4232	21.43054	21.4232	0
2022-03-27 18:05:00	21.4299	21.43054	21.4299	0
2022-03-27 18:10:00	21.4299	21.42988	21.4299	0
2022-03-27 18:15:00	21.4232	21.42921	21.4232	0
2022-03-27 18:20:00	21.4299	21.42921	21.4299	0
2022-03-27 18:25:00	21.4299	21.42855	21.4299	0
2022-03-27 18:30:00	21.4165	21.42721	21.4165	0
2022-03-27 18:35:00	21.3832	21.42321	21.3832	0
2022-03-27 18:40:00	21.2965	21.40921	21.2965	0
2022-03-27 18:45:00	21.3098	21.3972	21.3098	0
2022-03-27 18:50:00	21.3498	21.38986	21.3498	0
2022-03-27 18:55:00	21.3631	21.38318	21.3631	0
2022-03-27 19:00:00	21.3631	21.3765	21.3631	0
2022-03-27 19:05:00	21.3698	21.37116	21.3698	0
2022-03-27 19:10:00	21.3765	21.36582	21.3765	0
2022-03-27 19:15:00	21.3765	21.36048	21.3765	0
2022-03-27 19:20:00	21.3698	21.35581	21.3698	0
2022-03-27 19:25:00	21.3765	21.35514	21.3765	0
2022-03-27 19:30:00	21.3765	21.36314	21.3765	0
2022-03-27 19:35:00	21.3698	21.36914	21.3698	0
2022-03-27 19:40:00	21.3965	21.37381	21.3965	0
2022-03-27 19:45:00	21.3898	21.37648	21.3898	0
2022-03-27 19:50:00	21.3765	21.37782	21.3765	0
2022-03-27 19:55:00	21.3832	21.37916	21.3832	0
2022-03-27 20:00:00	21.3898	21.38049	21.3898	0
2022-03-27 20:05:00	21.3832	21.38116	21.3832	0
2022-03-27 20:10:00	21.3832	21.3825	21.3832	0
2022-03-27 20:15:00	21.4165	21.3865	21.4165	0
2022-03-27 20:20:00	21.4032	21.38917	21.4032	0
2022-03-27 20:25:00	21.3898	21.39117	21.3898	0
2022-03-27 20:30:00	21.3898	21.3905	21.3898	0
2022-03-27 20:35:00	21.3965	21.39117	21.3965	0
2022-03-27 20:40:00	21.3898	21.3925	21.3898	0
2022-03-27 20:45:00	21.3898	21.39316	21.3898	0
2022-03-27 20:50:00	21.3965	21.39383	21.3965	0
2022-03-27 20:55:00	21.3898	21.39449	21.3898	0
2022-03-27 21:00:00	21.3832	21.39449	21.3832	0
2022-03-27 21:05:00	21.3965	21.39249	21.3965	0
2022-03-27 21:10:00	21.3898	21.39115	21.3898	0
2022-03-27 21:15:00	21.3765	21.38982	21.3765	0
2022-03-27 21:20:00	21.3898	21.38982	21.3898	0
2022-03-27 21:25:00	21.3898	21.38915	21.3898	0
2022-03-27 21:30:00	21.3832	21.38849	21.3832	0
2022-03-27 21:35:00	21.3832	21.38783	21.3832	0
2022-03-27 21:40:00	21.3898	21.38716	21.3898	0
2022-03-27 21:45:00	21.3765	21.38583	21.3765	0
2022-03-27 21:50:00	21.3765	21.38516	21.3765	0
2022-03-27 21:55:00	21.3832	21.38383	21.3832	0
2022-03-27 22:00:00	21.3765	21.3825	21.3765	0
2022-03-27 22:05:00	21.3698	21.38183	21.3698	0
2022-03-27 22:10:00	21.3765	21.3805	21.3765	0
2022-03-27 22:15:00	21.3765	21.37917	21.3765	0
2022-03-27 22:20:00	21.3698	21.37783	21.3698	0
2022-03-27 22:25:00	21.3898	21.37849	21.3898	0
2022-03-27 22:30:00	21.3832	21.37783	21.3832	0
2022-03-27 22:35:00	21.3765	21.37783	21.3765	0
2022-03-27 22:40:00	21.3698	21.37716	21.3698	0
2022-03-27 22:45:00	21.3765	21.37649	21.3765	0
2022-03-27 22:50:00	21.3765	21.37649	21.3765	0
2022-03-27 22:55:00	21.3631	21.37582	21.3631	0
2022-03-27 23:00:00	21.3765	21.37582	21.3765	0
2022-03-27 23:05:00	21.3765	21.37582	21.3765	0
2022-03-27 23:10:00	21.3631	21.37515	21.3631	0
2022-03-27 23:15:00	21.3765	21.37382	21.3765	0
2022-03-27 23:20:00	21.3765	21.37315	21.3765	0
2022-03-27 23:25:00	21.3698	21.37248	21.3698	0
2022-03-27 23:30:00	21.3631	21.37181	21.3631	0
2022-03-27 23:35:00	21.3765	21.37181	21.3765	0
2022-03-27 23:40:00	21.3832	21.37248	21.3832	0
2022-03-27 23:45:00	21.3698	21.37315	21.3698	0
2022-03-27 23:50:00	21.3631	21.37181	21.3631	0
2022-03-27 23:55:00	21.3765	21.37181	21.3765	0
2022-03-28 00:00:00	21.3631	21.37181	21.3631	0
2022-03-28 00:05:00	21.3565	21.36981	21.3565	0
2022-03-28 00:10:00	21.3631	21.36847	21.3631	0
2022-03-28 00:15:00	21.3631	21.3678	21.3631	0
2022-03-28 00:20:00	21.3565	21.36714	21.3565	0
2022-03-28 00:25:00	21.3631	21.3658	21.3631	0
2022-03-28 00:30:00	21.3698	21.36446	21.3698	0
2022-03-28 00:35:00	21.3631	21.36379	21.3631	0
2022-03-28 00:40:00	21.3498	21.36246	21.3498	0
2022-03-28 00:45:00	21.3698	21.36179	21.3698	0
2022-03-28 00:50:00	21.3631	21.36179	21.3631	0
2022-03-28 00:55:00	21.3498	21.36112	21.3498	0
2022-03-28 01:00:00	21.3498	21.35979	21.3498	0
2022-03-28 01:05:00	21.3565	21.35913	21.3565	0
2022-03-28 01:10:00	21.3498	21.35846	21.3498	0
2022-03-28 01:15:00	21.3432	21.35647	21.3432	0
2022-03-28 01:20:00	21.3498	21.35447	21.3498	0
2022-03-28 01:25:00	21.3498	21.35314	21.3498	0
2022-03-28 01:30:00	21.3365	21.35181	21.3365	0
2022-03-28 01:35:00	21.3432	21.34915	21.3432	0
2022-03-28 01:40:00	21.3432	21.34716	21.3432	0
2022-03-28 01:45:00	21.3298	21.34516	21.3298	0
2022-03-28 01:50:00	21.3365	21.34383	21.3365	0
2022-03-28 01:55:00	21.3432	21.3425	21.3432	0
2022-03-28 02:00:00	21.3298	21.3405	21.3298	0
2022-03-28 02:05:00	21.3298	21.33916	21.3298	0
2022-03-28 02:10:00	21.3365	21.33783	21.3365	0
2022-03-28 02:15:00	21.3231	21.33516	21.3231	0
2022-03-28 02:20:00	21.3231	21.33382	21.3231	0
2022-03-28 02:25:00	21.3365	21.33315	21.3365	0
2022-03-28 02:30:00	21.3231	21.33114	21.3231	0
2022-03-28 02:35:00	21.3165	21.32981	21.3165	0
2022-03-28 02:40:00	21.3298	21.32914	21.3298	0
2022-03-28 02:45:00	21.3231	21.32713	21.3231	0
2022-03-28 02:50:00	21.3098	21.32513	21.3098	0
2022-03-28 02:55:00	21.3231	21.32446	21.3231	0
2022-03-28 03:00:00	21.3231	21.32312	21.3231	0
2022-03-28 03:05:00	21.3098	21.32179	21.3098	0
2022-03-28 03:10:00	21.3231	21.32179	21.3231	0
2022-03-28 03:15:00	21.3298	21.32112	21.3298	0
2022-03-28 03:20:00	21.3231	21.32112	21.3231	0
2022-03-28 03:25:00	21.3098	21.32045	21.3098	0
2022-03-28 03:30:00	21.3098	21.31845	21.3098	0
2022-03-28 03:35:00	21.3031	21.31645	21.3031	0
2022-03-28 03:40:00	21.2965	21.31512	21.2965	0
2022-03-28 03:45:00	21.3031	21.31312	21.3031	0
2022-03-28 03:50:00	21.3098	21.31179	21.3098	0
2022-03-28 03:55:00	21.2965	21.31046	21.2965	0
2022-03-28 04:00:00	21.3031	21.30846	21.3031	0
2022-03-28 04:05:00	21.3031	21.30579	21.3031	0
2022-03-28 04:10:00	21.2965	21.30313	21.2965	0
2022-03-28 04:15:00	21.2965	21.3018	21.2965	0
2022-03-28 04:20:00	21.3098	21.3018	21.3098	0
2022-03-28 04:25:00	21.3031	21.3018	21.3031	0
2022-03-28 04:30:00	21.2965	21.3018	21.2965	0
2022-03-28 04:35:00	21.2965	21.30114	21.2965	0
2022-03-28 04:40:00	21.3031	21.30047	21.3031	0
2022-03-28 04:45:00	21.2965	21.30047	21.2965	0
2022-03-28 04:50:00	21.2965	21.29981	21.2965	0
2022-03-28 04:55:00	21.3165	21.30115	21.3165	0
2022-03-28 05:00:00	21.3031	21.30181	21.3031	0
2022-03-28 05:05:00	21.2965	21.30181	21.2965	0
2022-03-28 05:10:00	21.3031	21.30114	21.3031	0
2022-03-28 05:15:00	21.3098	21.30181	21.3098	0
2022-03-28 05:20:00	21.2831	21.30047	21.2831	0
2022-03-28 05:25:00	21.2231	21.29313	21.2231	0
2022-03-28 05:30:00	21.2631	21.28913	21.2631	0
2022-03-28 05:35:00	21.2698	21.28646	21.2698	0
2022-03-28 05:40:00	21.2698	21.28379	21.2698	0
2022-03-28 05:45:00	21.2698	21.27912	21.2698	0
2022-03-28 05:50:00	21.2231	21.27112	21.2231	0
2022-03-28 05:55:00	21.2031	21.26178	21.2031	0
2022-03-28 06:00:00	21.2431	21.25578	21.2431	0
2022-03-28 06:05:00	21.2631	21.25111	21.2631	0
2022-03-28 06:10:00	21.2631	21.24911	21.2631	0
2022-03-28 06:15:00	21.2631	21.25311	21.2631	0
2022-03-28 06:20:00	21.2698	21.25378	21.2698	0
2022-03-28 06:25:00	21.2698	21.25378	21.2698	0
2022-03-28 06:30:00	21.2631	21.25311	21.2631	0
2022-03-28 06:35:00	21.2765	21.25378	21.2765	0
2022-03-28 06:40:00	21.2698	21.25845	21.2698	0
2022-03-28 06:45:00	21.2631	21.26445	21.2631	0
2022-03-28 06:50:00	21.2765	21.26779	21.2765	0
2022-03-28 06:55:00	21.2698	21.26846	21.2698	0
2022-03-28 07:00:00	21.2698	21.26913	21.2698	0
2022-03-28 07:05:00	21.2765	21.27047	21.2765	0
2022-03-28 07:10:00	21.2765	21.27114	21.2765	0
2022-03-28 07:15:00	21.2698	21.27114	21.2698	0
2022-03-28 07:20:00	21.2765	21.27248	21.2765	0
2022-03-28 07:25:00	21.2831	21.27314	21.2831	0
2022-03-28 07:30:00	21.2698	21.27314	21.2698	0
2022-03-28 07:35:00	21.2831	21.27514	21.2831	0
2022-03-28 07:40:00	21.2831	21.2758	21.2831	0
2022-03-28 07:45:00	21.2765	21.27647	21.2765	0
2022-03-28 07:50:00	21.2831	21.2778	21.2831	0
2022-03-28 07:55:00	21.2898	21.27913	21.2898	0
2022-03-28 08:00:00	21.2898	21.28046	21.2898	0
2022-03-28 08:05:00	21.2898	21.28246	21.2898	0
2022-03-28 08:10:00	21.2965	21.28446	21.2965	0
2022-03-28 08:15:00	21.2965	21.2858	21.2965	0
2022-03-28 08:20:00	21.2898	21.2878	21.2898	0
2022-03-28 08:25:00	21.2765	21.28714	21.2765	0
2022-03-28 08:30:00	21.2298	21.28181	21.2298	0
2022-03-28 08:35:00	21.1964	21.2738	21.1964	0
2022-03-28 08:40:00	21.1697	21.26246	21.1697	0
2022-03-28 08:45:00	21.1364	21.24712	21.1364	0
2022-03-28 08:50:00	21.1097	21.22911	21.1097	0
2022-03-28 08:55:00	21.1097	21.2111	21.1097	0
2022-03-28 09:00:00	21.0964	21.19109	21.0964	0
2022-03-28 09:05:00	21.0964	21.17108	21.0964	0
2022-03-28 09:10:00	21.1097	21.15307	21.1097	0
2022-03-28 09:15:00	21.1564	21.14106	21.1564	0
2022-03-28 09:20:00	21.1631	21.13439	21.1631	0
2022-03-28 09:25:00	21.2031	21.13506	21.2031	0
2022-03-28 09:30:00	21.2164	21.13973	21.2164	0
2022-03-28 09:35:00	21.2364	21.14973	21.2364	0
2022-03-28 09:40:00	21.2564	21.1644	21.2564	0
2022-03-28 09:45:00	21.2564	21.17907	21.2564	0
2022-03-28 09:50:00	21.2164	21.19107	21.2164	0
2022-03-28 09:55:00	21.1897	21.2004	21.1897	0
2022-03-28 10:00:00	21.1897	21.2084	21.1897	0
2022-03-28 10:05:00	21.2031	21.21307	21.2031	0
2022-03-28 10:10:00	21.2631	21.22307	21.2631	0
2022-03-28 10:15:00	21.2831	21.23107	21.2831	0
2022-03-28 10:20:00	21.2898	21.23841	21.2898	0
2022-03-28 10:25:00	21.2965	21.24442	21.2965	0
2022-03-28 10:30:00	21.3031	21.24909	21.3031	0
2022-03-28 10:35:00	21.3031	21.25376	21.3031	0
2022-03-28 10:40:00	21.3098	21.2631	21.3098	0
2022-03-28 10:45:00	21.3231	21.27644	21.3231	0
2022-03-28 10:50:00	21.3165	21.28912	21.3165	0
2022-03-28 10:55:00	21.3165	21.30046	21.3165	0
2022-03-28 11:00:00	21.3365	21.3078	21.3365	0
2022-03-28 11:05:00	21.3365	21.31314	21.3365	0
2022-03-28 11:10:00	21.3298	21.31714	21.3298	0
2022-03-28 11:15:00	21.3432	21.32181	21.3432	0
2022-03-28 11:20:00	21.3432	21.32582	21.3432	0
2022-03-28 11:25:00	21.3365	21.32916	21.3365	0
2022-03-28 11:30:00	21.3565	21.33383	21.3565	0
2022-03-28 11:35:00	21.3432	21.33584	21.3432	0
2022-03-28 11:40:00	21.3432	21.33851	21.3432	0
2022-03-28 11:45:00	21.3698	21.34384	21.3698	0
2022-03-28 11:50:00	21.3698	21.34717	21.3698	0
2022-03-28 11:55:00	21.3698	21.3505	21.3698	0
2022-03-28 12:00:00	21.3631	21.35383	21.3631	0
2022-03-28 12:05:00	21.3765	21.35716	21.3765	0
2022-03-28 12:10:00	21.3765	21.36049	21.3765	0
2022-03-28 12:15:00	21.3698	21.36382	21.3698	0
2022-03-28 12:20:00	21.3765	21.36582	21.3765	0
2022-03-28 12:25:00	21.3832	21.36982	21.3832	0
2022-03-28 12:30:00	21.3765	21.37315	21.3765	0
2022-03-28 12:35:00	21.3765	21.37382	21.3765	0
2022-03-28 12:40:00	21.3898	21.37582	21.3898	0
2022-03-28 12:45:00	21.3832	21.37716	21.3832	0
2022-03-28 12:50:00	21.3765	21.3785	21.3765	0
2022-03-28 12:55:00	21.3898	21.37983	21.3898	0
2022-03-28 13:00:00	21.3832	21.3805	21.3832	0
2022-03-28 13:05:00	21.3765	21.38117	21.3765	0
2022-03-28 13:10:00	21.3898	21.3825	21.3898	0
2022-03-28 13:15:00	21.3898	21.38316	21.3898	0
2022-03-28 13:20:00	21.3832	21.38383	21.3832	0
2022-03-28 13:25:00	21.3965	21.38583	21.3965	0
2022-03-28 13:30:00	21.4032	21.38717	21.4032	0
2022-03-28 13:35:00	21.3965	21.3885	21.3965	0
2022-03-28 13:40:00	21.3898	21.38983	21.3898	0
2022-03-28 13:45:00	21.4032	21.39117	21.4032	0
2022-03-28 13:50:00	21.3898	21.39183	21.3898	0
2022-03-28 13:55:00	21.3832	21.3925	21.3832	0
2022-03-28 14:00:00	21.3965	21.39317	21.3965	0
2022-03-28 14:05:00	21.3898	21.39317	21.3898	0
2022-03-28 14:10:00	21.3832	21.39317	21.3832	0
2022-03-28 14:15:00	21.3898	21.3925	21.3898	0
2022-03-28 14:20:00	21.3965	21.39183	21.3965	0
2022-03-28 14:25:00	21.3898	21.39116	21.3898	0
2022-03-28 14:30:00	21.3898	21.39116	21.3898	0
2022-03-28 14:35:00	21.3965	21.39049	21.3965	0
2022-03-28 14:40:00	21.3898	21.39049	21.3898	0
2022-03-28 14:45:00	21.3832	21.39049	21.3832	0
2022-03-28 14:50:00	21.3965	21.39049	21.3965	0
2022-03-28 14:55:00	21.3898	21.39049	21.3898	0
2022-03-28 15:00:00	21.3898	21.39115	21.3898	0
2022-03-28 15:05:00	21.3965	21.39182	21.3965	0
2022-03-28 15:10:00	21.3898	21.39115	21.3898	0
2022-03-28 15:15:00	21.3898	21.39115	21.3898	0
2022-03-28 15:20:00	21.3965	21.39182	21.3965	0
2022-03-28 15:25:00	21.3965	21.39182	21.3965	0
2022-03-28 15:30:00	21.3898	21.39182	21.3898	0
2022-03-28 15:35:00	21.3965	21.39315	21.3965	0
2022-03-28 15:40:00	21.4032	21.39382	21.4032	0
2022-03-28 15:45:00	21.3898	21.39382	21.3898	0
2022-03-28 15:50:00	21.3832	21.39316	21.3832	0
2022-03-28 15:55:00	21.4032	21.39383	21.4032	0
2022-03-28 16:00:00	21.3965	21.3945	21.3965	0
2022-03-28 16:05:00	21.3898	21.3945	21.3898	0
2022-03-28 16:10:00	21.3898	21.39383	21.3898	0
2022-03-28 16:15:00	21.3965	21.39383	21.3965	0
2022-03-28 16:20:00	21.3898	21.39383	21.3898	0
2022-03-28 16:25:00	21.3898	21.39316	21.3898	0
2022-03-28 16:30:00	21.3965	21.39249	21.3965	0
2022-03-28 16:35:00	21.3898	21.39249	21.3898	0
2022-03-28 16:40:00	21.3832	21.39249	21.3832	0
2022-03-28 16:45:00	21.3898	21.39115	21.3898	0
2022-03-28 16:50:00	21.3832	21.38982	21.3832	0
2022-03-28 16:55:00	21.3832	21.38916	21.3832	0
2022-03-28 17:00:00	21.3898	21.38916	21.3898	0
2022-03-28 17:05:00	21.3832	21.38783	21.3832	0
2022-03-28 17:10:00	21.3765	21.3865	21.3765	0
2022-03-28 17:15:00	21.4032	21.38784	21.4032	0
2022-03-28 17:20:00	21.4032	21.38851	21.4032	0
2022-03-28 17:25:00	21.3898	21.38851	21.3898	0
2022-03-28 17:30:00	21.3898	21.38917	21.3898	0
2022-03-28 17:35:00	21.4032	21.39051	21.4032	0
2022-03-28 17:40:00	21.3898	21.39117	21.3898	0
2022-03-28 17:45:00	21.3832	21.39117	21.3832	0
2022-03-28 17:50:00	21.3898	21.39117	21.3898	0
2022-03-28 17:55:00	21.3898	21.39183	21.3898	0
2022-03-28 18:00:00	21.3832	21.3925	21.3832	0
2022-03-28 18:05:00	21.3832	21.3905	21.3832	0
2022-03-28 18:10:00	21.3898	21.38916	21.3898	0
2022-03-28 18:15:00	21.3832	21.3885	21.3832	0
2022-03-28 18:20:00	21.3765	21.38717	21.3765	0
2022-03-28 18:25:00	21.3898	21.38583	21.3898	0
2022-03-28 18:30:00	21.3832	21.38517	21.3832	0
2022-03-28 18:35:00	21.3765	21.3845	21.3765	0
2022-03-28 18:40:00	21.3898	21.3845	21.3898	0
2022-03-28 18:45:00	21.3765	21.38317	21.3765	0
2022-03-28 18:50:00	21.3765	21.3825	21.3765	0
2022-03-28 18:55:00	21.3765	21.38183	21.3765	0
2022-03-28 19:00:00	21.3765	21.3805	21.3765	0
2022-03-28 19:05:00	21.3765	21.37983	21.3765	0
2022-03-28 19:10:00	21.3765	21.37983	21.3765	0
2022-03-28 19:15:00	21.3765	21.3785	21.3765	0
2022-03-28 19:20:00	21.3698	21.37716	21.3698	0
2022-03-28 19:25:00	21.3765	21.37716	21.3765	0
2022-03-28 19:30:00	21.3898	21.37716	21.3898	0
2022-03-28 19:35:00	21.3832	21.37783	21.3832	0
2022-03-28 19:40:00	21.3765	21.37783	21.3765	0
2022-03-28 19:45:00	21.3898	21.37916	21.3898	0
2022-03-28 19:50:00	21.3898	21.38049	21.3898	0
2022-03-28 19:55:00	21.3765	21.38049	21.3765	0
2022-03-28 20:00:00	21.3698	21.37982	21.3698	0
2022-03-28 20:05:00	21.3765	21.37982	21.3765	0
2022-03-28 20:10:00	21.3765	21.38049	21.3765	0
2022-03-28 20:15:00	21.3631	21.37915	21.3631	0
2022-03-28 20:20:00	21.3832	21.37849	21.3832	0
2022-03-28 20:25:00	21.3765	21.37782	21.3765	0
2022-03-28 20:30:00	21.3698	21.37715	21.3698	0
2022-03-28 20:35:00	21.3698	21.37515	21.3698	0
2022-03-28 20:40:00	21.3765	21.37382	21.3765	0
2022-03-28 20:45:00	21.3698	21.37315	21.3698	0
2022-03-28 20:50:00	21.3631	21.37248	21.3631	0
2022-03-28 20:55:00	21.3765	21.37248	21.3765	0
2022-03-28 21:00:00	21.3765	21.37248	21.3765	0
2022-03-28 21:05:00	21.3631	21.37248	21.3631	0
2022-03-28 21:10:00	21.3631	21.37047	21.3631	0
2022-03-28 21:15:00	21.3698	21.3698	21.3698	0
2022-03-28 21:20:00	21.3631	21.36913	21.3631	0
2022-03-28 21:25:00	21.3565	21.3678	21.3565	0
2022-03-28 21:30:00	21.3631	21.36646	21.3631	0
2022-03-28 21:35:00	21.3631	21.36579	21.3631	0
2022-03-28 21:40:00	21.3498	21.36446	21.3498	0
2022-03-28 21:45:00	21.3631	21.36312	21.3631	0
2022-03-28 21:50:00	21.3565	21.36112	21.3565	0
2022-03-28 21:55:00	21.3498	21.35979	21.3498	0
2022-03-28 22:00:00	21.3631	21.35979	21.3631	0
2022-03-28 22:05:00	21.3565	21.35846	21.3565	0
2022-03-28 22:10:00	21.3498	21.35713	21.3498	0
2022-03-28 22:15:00	21.3498	21.35646	21.3498	0
2022-03-28 22:20:00	21.3565	21.3558	21.3565	0
2022-03-28 22:25:00	21.3498	21.35447	21.3498	0
2022-03-28 22:30:00	21.3498	21.35447	21.3498	0
2022-03-28 22:35:00	21.3565	21.35381	21.3565	0
2022-03-28 22:40:00	21.3498	21.35314	21.3498	0
2022-03-28 22:45:00	21.3432	21.35248	21.3432	0
2022-03-28 22:50:00	21.3498	21.35115	21.3498	0
2022-03-28 22:55:00	21.3498	21.35048	21.3498	0
2022-03-28 23:00:00	21.3365	21.34915	21.3365	0
2022-03-28 23:05:00	21.3432	21.34849	21.3432	0
2022-03-28 23:10:00	21.3432	21.34716	21.3432	0
2022-03-28 23:15:00	21.3365	21.34583	21.3365	0
2022-03-28 23:20:00	21.3432	21.34517	21.3432	0
2022-03-28 23:25:00	21.3498	21.3445	21.3498	0
2022-03-28 23:30:00	21.3365	21.34317	21.3365	0
2022-03-28 23:35:00	21.3365	21.3425	21.3365	0
2022-03-28 23:40:00	21.3432	21.34184	21.3432	0
2022-03-28 23:45:00	21.3365	21.34051	21.3365	0
2022-03-28 23:50:00	21.3298	21.33984	21.3298	0
2022-03-28 23:55:00	21.3365	21.33917	21.3365	0
2022-03-29 00:00:00	21.3365	21.3385	21.3365	0
2022-03-29 00:05:00	21.3231	21.33716	21.3231	0
2022-03-29 00:10:00	21.3231	21.33515	21.3231	0
2022-03-29 00:15:00	21.3365	21.33382	21.3365	0
2022-03-29 00:20:00	21.3231	21.33248	21.3231	0
2022-03-29 00:25:00	21.3231	21.33114	21.3231	0
2022-03-29 00:30:00	21.3365	21.33047	21.3365	0
2022-03-29 00:35:00	21.3231	21.32913	21.3231	0
2022-03-29 00:40:00	21.3231	21.32846	21.3231	0
2022-03-29 00:45:00	21.3231	21.32712	21.3231	0
2022-03-29 00:50:00	21.3231	21.32578	21.3231	0
2022-03-29 00:55:00	21.3165	21.32512	21.3165	0
2022-03-29 01:00:00	21.3231	21.32512	21.3231	0
2022-03-29 01:05:00	21.3231	21.32378	21.3231	0
2022-03-29 01:10:00	21.3165	21.32312	21.3165	0
2022-03-29 01:15:00	21.3165	21.32246	21.3165	0
2022-03-29 01:20:00	21.3231	21.32112	21.3231	0
2022-03-29 01:25:00	21.3098	21.31979	21.3098	0
2022-03-29 01:30:00	21.3098	21.31846	21.3098	0
2022-03-29 01:35:00	21.3231	21.31846	21.3231	0
2022-03-29 01:40:00	21.3098	21.31713	21.3098	0
2022-03-29 01:45:00	21.3031	21.31579	21.3031	0
2022-03-29 01:50:00	21.3165	21.31513	21.3165	0
2022-03-29 01:55:00	21.3098	21.3138	21.3098	0
2022-03-29 02:00:00	21.3031	21.31246	21.3031	0
2022-03-29 02:05:00	21.3098	21.31179	21.3098	0
2022-03-29 02:10:00	21.3231	21.31179	21.3231	0
2022-03-29 02:15:00	21.3098	21.31179	21.3098	0
2022-03-29 02:20:00	21.2965	21.31046	21.2965	0
2022-03-29 02:25:00	21.3098	21.30913	21.3098	0
2022-03-29 02:30:00	21.3098	21.30913	21.3098	0
2022-03-29 02:35:00	21.3031	21.30913	21.3031	0
2022-03-29 02:40:00	21.3098	21.30846	21.3098	0
2022-03-29 02:45:00	21.3098	21.30846	21.3098	0
2022-03-29 02:50:00	21.2965	21.3078	21.2965	0
2022-03-29 02:55:00	21.3031	21.30713	21.3031	0
2022-03-29 03:00:00	21.3098	21.3058	21.3098	0
2022-03-29 03:05:00	21.3031	21.30513	21.3031	0
2022-03-29 03:10:00	21.2965	21.30513	21.2965	0
2022-03-29 03:15:00	21.3031	21.30446	21.3031	0
2022-03-29 03:20:00	21.2965	21.30313	21.2965	0
2022-03-29 03:25:00	21.2965	21.30247	21.2965	0
2022-03-29 03:30:00	21.3031	21.3018	21.3031	0
2022-03-29 03:35:00	21.3098	21.3018	21.3098	0
2022-03-29 03:40:00	21.2965	21.3018	21.2965	0
2022-03-29 03:45:00	21.2898	21.30047	21.2898	0
2022-03-29 03:50:00	21.2965	21.29914	21.2965	0
2022-03-29 03:55:00	21.2965	21.29848	21.2965	0
2022-03-29 04:00:00	21.2831	21.29714	21.2831	0
2022-03-29 04:05:00	21.2965	21.29648	21.2965	0
2022-03-29 04:10:00	21.2965	21.29648	21.2965	0
2022-03-29 04:15:00	21.2898	21.29581	21.2898	0
2022-03-29 04:20:00	21.2965	21.29515	21.2965	0
2022-03-29 04:25:00	21.2965	21.29382	21.2965	0
2022-03-29 04:30:00	21.2898	21.29315	21.2898	0
2022-03-29 04:35:00	21.2831	21.29248	21.2831	0
2022-03-29 04:40:00	21.2898	21.29181	21.2898	0
2022-03-29 04:45:00	21.2898	21.29114	21.2898	0
2022-03-29 04:50:00	21.2765	21.29048	21.2765	0
2022-03-29 04:55:00	21.2898	21.28981	21.2898	0
2022-03-29 05:00:00	21.2898	21.28914	21.2898	0
2022-03-29 05:05:00	21.2765	21.28781	21.2765	0
2022-03-29 05:10:00	21.2765	21.28581	21.2765	0
2022-03-29 05:15:00	21.2564	21.2818	21.2564	0
2022-03-29 05:20:00	21.2097	21.27379	21.2097	0
2022-03-29 05:25:00	21.2431	21.26979	21.2431	0
2022-03-29 05:30:00	21.2631	21.26712	21.2631	0
2022-03-29 05:35:00	21.2564	21.26378	21.2564	0
2022-03-29 05:40:00	21.2631	21.26244	21.2631	0
2022-03-29 05:45:00	21.2898	21.26244	21.2898	0
2022-03-29 05:50:00	21.2698	21.26044	21.2698	0
2022-03-29 05:55:00	21.2631	21.2591	21.2631	0
2022-03-29 06:00:00	21.2631	21.25776	21.2631	0
2022-03-29 06:05:00	21.2564	21.25776	21.2564	0
2022-03-29 06:10:00	21.1831	21.2551	21.1831	0
2022-03-29 06:15:00	21.1964	21.25043	21.1964	0
2022-03-29 06:20:00	21.2364	21.24776	21.2364	0
2022-03-29 06:25:00	21.2431	21.24643	21.2431	0
2022-03-29 06:30:00	21.2564	21.24576	21.2564	0
2022-03-29 06:35:00	21.2698	21.24376	21.2698	0
2022-03-29 06:40:00	21.2631	21.24309	21.2631	0
2022-03-29 06:45:00	21.2564	21.24242	21.2564	0
2022-03-29 06:50:00	21.2698	21.24309	21.2698	0
2022-03-29 06:55:00	21.2698	21.24443	21.2698	0
2022-03-29 07:00:00	21.2698	21.2531	21.2698	0
2022-03-29 07:05:00	21.2431	21.25777	21.2431	0
2022-03-29 07:10:00	21.2431	21.25844	21.2431	0
2022-03-29 07:15:00	21.2564	21.25977	21.2564	0
2022-03-29 07:20:00	21.2431	21.25844	21.2431	0
2022-03-29 07:25:00	21.2631	21.25777	21.2631	0
2022-03-29 07:30:00	21.2698	21.25844	21.2698	0
2022-03-29 07:35:00	21.2631	21.25911	21.2631	0
2022-03-29 07:40:00	21.2698	21.25911	21.2698	0
2022-03-29 07:45:00	21.2698	21.25911	21.2698	0
2022-03-29 07:50:00	21.2698	21.25911	21.2698	0
2022-03-29 07:55:00	21.2698	21.26178	21.2698	0
2022-03-29 08:00:00	21.2765	21.26512	21.2765	0
2022-03-29 08:05:00	21.2765	21.26713	21.2765	0
2022-03-29 08:10:00	21.2765	21.27047	21.2765	0
2022-03-29 08:15:00	21.2965	21.27381	21.2965	0
2022-03-29 08:20:00	21.2898	21.27581	21.2898	0
2022-03-29 08:25:00	21.2698	21.27648	21.2698	0
2022-03-29 08:30:00	21.2564	21.27514	21.2564	0
2022-03-29 08:35:00	21.2698	21.27514	21.2698	0
2022-03-29 08:40:00	21.2831	21.27647	21.2831	0
2022-03-29 08:45:00	21.2965	21.27914	21.2965	0
2022-03-29 08:50:00	21.3031	21.2818	21.3031	0
2022-03-29 08:55:00	21.3031	21.28446	21.3031	0
2022-03-29 09:00:00	21.2498	21.28179	21.2498	0
2022-03-29 09:05:00	21.2231	21.27445	21.2231	0
2022-03-29 09:10:00	21.2097	21.26644	21.2097	0
2022-03-29 09:15:00	21.1964	21.2591	21.1964	0
2022-03-29 09:20:00	21.1764	21.2511	21.1764	0
2022-03-29 09:25:00	21.1497	21.23909	21.1497	0
2022-03-29 09:30:00	21.1964	21.23042	21.1964	0
2022-03-29 09:35:00	21.2431	21.22508	21.2431	0
2022-03-29 09:40:00	21.2564	21.22041	21.2564	0
2022-03-29 09:45:00	21.2631	21.21641	21.2631	0
2022-03-29 09:50:00	21.2831	21.21974	21.2831	0
2022-03-29 09:55:00	21.2831	21.22574	21.2831	0
2022-03-29 10:00:00	21.2898	21.23375	21.2898	0
2022-03-29 10:05:00	21.2965	21.24376	21.2965	0
2022-03-29 10:10:00	21.2965	21.25577	21.2965	0
2022-03-29 10:15:00	21.2898	21.26978	21.2898	0
2022-03-29 10:20:00	21.3098	21.28112	21.3098	0
2022-03-29 10:25:00	21.3165	21.28846	21.3165	0
2022-03-29 10:30:00	21.3098	21.2938	21.3098	0
2022-03-29 10:35:00	21.3231	21.2998	21.3231	0
2022-03-29 10:40:00	21.3231	21.3038	21.3231	0
2022-03-29 10:45:00	21.3231	21.3078	21.3231	0
2022-03-29 10:50:00	21.3432	21.31314	21.3432	0
2022-03-29 10:55:00	21.3432	21.31781	21.3432	0
2022-03-29 11:00:00	21.3365	21.32181	21.3365	0
2022-03-29 11:05:00	21.3365	21.32648	21.3365	0
2022-03-29 11:10:00	21.3231	21.32781	21.3231	0
2022-03-29 11:15:00	21.3098	21.32714	21.3098	0
2022-03-29 11:20:00	21.2831	21.32447	21.2831	0
2022-03-29 11:25:00	21.3031	21.32247	21.3031	0
2022-03-29 11:30:00	21.3098	21.32114	21.3098	0
2022-03-29 11:35:00	21.3165	21.32048	21.3165	0
2022-03-29 11:40:00	21.3565	21.32181	21.3565	0
2022-03-29 11:45:00	21.3498	21.32247	21.3498	0
2022-03-29 11:50:00	21.3498	21.3238	21.3498	0
2022-03-29 11:55:00	21.3765	21.3278	21.3765	0
2022-03-29 12:00:00	21.3965	21.33514	21.3965	0
2022-03-29 12:05:00	21.3965	21.34381	21.3965	0
2022-03-29 12:10:00	21.3965	21.35515	21.3965	0
2022-03-29 12:15:00	21.4098	21.36582	21.4098	0
2022-03-29 12:20:00	21.4098	21.37582	21.4098	0
2022-03-29 12:25:00	21.4032	21.38449	21.4032	0
2022-03-29 12:30:00	21.4232	21.39116	21.4232	0
2022-03-29 12:35:00	21.4165	21.39783	21.4165	0
2022-03-29 12:40:00	21.3698	21.39983	21.3698	0
2022-03-29 12:45:00	21.3698	21.39916	21.3698	0
2022-03-29 12:50:00	21.3498	21.39449	21.3498	0
2022-03-29 12:55:00	21.3631	21.39115	21.3631	0
2022-03-29 13:00:00	21.3765	21.38915	21.3765	0
2022-03-29 13:05:00	21.3898	21.38715	21.3898	0
2022-03-29 13:10:00	21.4032	21.38649	21.4032	0
2022-03-29 13:15:00	21.3965	21.38582	21.3965	0
2022-03-29 13:20:00	21.4032	21.38382	21.4032	0
2022-03-29 13:25:00	21.4165	21.38382	21.4165	0
2022-03-29 13:30:00	21.4098	21.38782	21.4098	0
2022-03-29 13:35:00	21.4032	21.39116	21.4032	0
2022-03-29 13:40:00	21.4165	21.39783	21.4165	0
2022-03-29 13:45:00	21.4165	21.40317	21.4165	0
2022-03-29 13:50:00	21.4098	21.4065	21.4098	0
2022-03-29 13:55:00	21.4032	21.40784	21.4032	0
2022-03-29 14:00:00	21.4165	21.40917	21.4165	0
2022-03-29 14:05:00	21.4098	21.4105	21.4098	0
2022-03-29 14:10:00	21.4032	21.4105	21.4032	0
2022-03-29 14:15:00	21.4165	21.4105	21.4165	0
2022-03-29 14:20:00	21.4165	21.41117	21.4165	0
2022-03-29 14:25:00	21.4032	21.41117	21.4032	0
2022-03-29 14:30:00	21.4165	21.41117	21.4165	0
2022-03-29 14:35:00	21.4165	21.41117	21.4165	0
2022-03-29 14:40:00	21.4032	21.41051	21.4032	0
2022-03-29 14:45:00	21.4165	21.41184	21.4165	0
2022-03-29 14:50:00	21.4232	21.41251	21.4232	0
2022-03-29 14:55:00	21.4098	21.41251	21.4098	0
2022-03-29 15:00:00	21.4098	21.41317	21.4098	0
2022-03-29 15:05:00	21.4165	21.41317	21.4165	0
2022-03-29 15:10:00	21.4165	21.41317	21.4165	0
2022-03-29 15:15:00	21.4098	21.41383	21.4098	0
2022-03-29 15:20:00	21.4165	21.41383	21.4165	0
2022-03-29 15:25:00	21.4165	21.41383	21.4165	0
2022-03-29 15:30:00	21.4098	21.41449	21.4098	0
2022-03-29 15:35:00	21.4098	21.41382	21.4098	0
2022-03-29 15:40:00	21.4165	21.41315	21.4165	0
2022-03-29 15:45:00	21.4098	21.41315	21.4098	0
2022-03-29 15:50:00	21.4032	21.41249	21.4032	0
2022-03-29 15:55:00	21.4165	21.41249	21.4165	0
2022-03-29 16:00:00	21.4098	21.41182	21.4098	0
2022-03-29 16:05:00	21.4032	21.41116	21.4032	0
2022-03-29 16:10:00	21.4165	21.41116	21.4165	0
2022-03-29 16:15:00	21.4098	21.41049	21.4098	0
2022-03-29 16:20:00	21.4032	21.40983	21.4032	0
2022-03-29 16:25:00	21.4165	21.4105	21.4165	0
2022-03-29 16:30:00	21.4299	21.41184	21.4299	0
2022-03-29 16:35:00	21.4165	21.41251	21.4165	0
2022-03-29 16:40:00	21.4032	21.41251	21.4032	0
2022-03-29 16:45:00	21.4165	21.41251	21.4165	0
2022-03-29 16:50:00	21.4165	21.41318	21.4165	0
2022-03-29 16:55:00	21.4098	21.41384	21.4098	0
2022-03-29 17:00:00	21.4098	21.41317	21.4098	0
2022-03-29 17:05:00	21.4165	21.41384	21.4165	0
2022-03-29 17:10:00	21.4032	21.41384	21.4032	0
2022-03-29 17:15:00	21.4032	21.41251	21.4032	0
2022-03-29 17:20:00	21.4165	21.41117	21.4165	0
2022-03-29 17:25:00	21.4098	21.4105	21.4098	0
2022-03-29 17:30:00	21.4032	21.4105	21.4032	0
2022-03-29 17:35:00	21.4165	21.4105	21.4165	0
2022-03-29 17:40:00	21.4098	21.40983	21.4098	0
2022-03-29 17:45:00	21.4032	21.40917	21.4032	0
2022-03-29 17:50:00	21.4032	21.40851	21.4032	0
2022-03-29 17:55:00	21.4098	21.40784	21.4098	0
2022-03-29 18:00:00	21.4032	21.40784	21.4032	0
2022-03-29 18:05:00	21.4032	21.40784	21.4032	0
2022-03-29 18:10:00	21.4098	21.40717	21.4098	0
2022-03-29 18:15:00	21.4032	21.40651	21.4032	0
2022-03-29 18:20:00	21.3965	21.40584	21.3965	0
2022-03-29 18:25:00	21.4032	21.40451	21.4032	0
2022-03-29 18:30:00	21.4032	21.40385	21.4032	0
2022-03-29 18:35:00	21.3965	21.40318	21.3965	0
2022-03-29 18:40:00	21.3965	21.40251	21.3965	0
2022-03-29 18:45:00	21.4032	21.40185	21.4032	0
2022-03-29 18:50:00	21.3965	21.40118	21.3965	0
2022-03-29 18:55:00	21.3898	21.39984	21.3898	0
2022-03-29 19:00:00	21.4032	21.39918	21.4032	0
2022-03-29 19:05:00	21.3965	21.39851	21.3965	0
2022-03-29 19:10:00	21.3832	21.39718	21.3832	0
2022-03-29 19:15:00	21.4032	21.39718	21.4032	0
2022-03-29 19:20:00	21.4032	21.39718	21.4032	0
2022-03-29 19:25:00	21.3898	21.39651	21.3898	0
2022-03-29 19:30:00	21.3898	21.39584	21.3898	0
2022-03-29 19:35:00	21.3965	21.39517	21.3965	0
2022-03-29 19:40:00	21.3898	21.3945	21.3898	0
2022-03-29 19:45:00	21.3832	21.39384	21.3832	0
2022-03-29 19:50:00	21.3898	21.3925	21.3898	0
2022-03-29 19:55:00	21.3832	21.39117	21.3832	0
2022-03-29 20:00:00	21.3765	21.3905	21.3765	0
2022-03-29 20:05:00	21.3832	21.3885	21.3832	0
2022-03-29 20:10:00	21.3832	21.3865	21.3832	0
2022-03-29 20:15:00	21.3765	21.38517	21.3765	0
2022-03-29 20:20:00	21.3765	21.38384	21.3765	0
2022-03-29 20:25:00	21.3832	21.38251	21.3832	0
2022-03-29 20:30:00	21.3765	21.38118	21.3765	0
2022-03-29 20:35:00	21.3631	21.37917	21.3631	0
2022-03-29 20:40:00	21.3765	21.37784	21.3765	0
2022-03-29 20:45:00	21.3698	21.3765	21.3698	0
2022-03-29 20:50:00	21.3631	21.37516	21.3631	0
2022-03-29 20:55:00	21.3765	21.37449	21.3765	0
2022-03-29 21:00:00	21.3698	21.37315	21.3698	0
2022-03-29 21:05:00	21.3631	21.37181	21.3631	0
2022-03-29 21:10:00	21.3698	21.37114	21.3698	0
2022-03-29 21:15:00	21.3765	21.37047	21.3765	0
2022-03-29 21:20:00	21.3631	21.36913	21.3631	0
2022-03-29 21:25:00	21.3565	21.36847	21.3565	0
2022-03-29 21:30:00	21.3698	21.3678	21.3698	0
2022-03-29 21:35:00	21.3631	21.36713	21.3631	0
2022-03-29 21:40:00	21.3498	21.3658	21.3498	0
2022-03-29 21:45:00	21.3631	21.36446	21.3631	0
2022-03-29 21:50:00	21.3631	21.36379	21.3631	0
2022-03-29 21:55:00	21.3565	21.36313	21.3565	0
2022-03-29 22:00:00	21.3498	21.36113	21.3498	0
2022-03-29 22:05:00	21.3631	21.35979	21.3631	0
2022-03-29 22:10:00	21.3498	21.35846	21.3498	0
2022-03-29 22:15:00	21.3498	21.35779	21.3498	0
2022-03-29 22:20:00	21.3631	21.35712	21.3631	0
2022-03-29 22:25:00	21.3498	21.35579	21.3498	0
2022-03-29 22:30:00	21.3498	21.35579	21.3498	0
2022-03-29 22:35:00	21.3631	21.35579	21.3631	0
2022-03-29 22:40:00	21.3631	21.35579	21.3631	0
2022-03-29 22:45:00	21.3498	21.35512	21.3498	0
2022-03-29 22:50:00	21.3498	21.35512	21.3498	0
2022-03-29 22:55:00	21.3565	21.35446	21.3565	0
2022-03-29 23:00:00	21.3498	21.35446	21.3498	0
2022-03-29 23:05:00	21.3432	21.3538	21.3432	0
2022-03-29 23:10:00	21.3498	21.35247	21.3498	0
2022-03-29 23:15:00	21.3498	21.35247	21.3498	0
2022-03-29 23:20:00	21.3432	21.35181	21.3432	0
2022-03-29 23:25:00	21.3498	21.35048	21.3498	0
2022-03-29 23:30:00	21.3498	21.34915	21.3498	0
2022-03-29 23:35:00	21.3432	21.34849	21.3432	0
2022-03-29 23:40:00	21.3432	21.34783	21.3432	0
2022-03-29 23:45:00	21.3498	21.34716	21.3498	0
2022-03-29 23:50:00	21.3498	21.34716	21.3498	0
2022-03-29 23:55:00	21.3365	21.34649	21.3365	0
2022-03-30 00:00:00	21.3498	21.34649	21.3498	0
2022-03-30 00:05:00	21.3498	21.34649	21.3498	0
2022-03-30 00:10:00	21.3365	21.34582	21.3365	0
2022-03-30 00:15:00	21.3498	21.34582	21.3498	0
2022-03-30 00:20:00	21.3432	21.34516	21.3432	0
2022-03-30 00:25:00	21.3365	21.34449	21.3365	0
2022-03-30 00:30:00	21.3432	21.34449	21.3432	0
2022-03-30 00:35:00	21.3565	21.34516	21.3565	0
2022-03-30 00:40:00	21.3498	21.34516	21.3498	0
2022-03-30 00:45:00	21.3365	21.34516	21.3365	0
2022-03-30 00:50:00	21.3498	21.34516	21.3498	0
2022-03-30 00:55:00	21.3432	21.3445	21.3432	0
2022-03-30 01:00:00	21.3365	21.3445	21.3365	0
2022-03-30 01:05:00	21.3498	21.3445	21.3498	0
2022-03-30 01:10:00	21.3565	21.34583	21.3565	0
2022-03-30 01:15:00	21.3432	21.3465	21.3432	0
2022-03-30 01:20:00	21.3365	21.34583	21.3365	0
2022-03-30 01:25:00	21.3498	21.34516	21.3498	0
2022-03-30 01:30:00	21.3498	21.34516	21.3498	0
2022-03-30 01:35:00	21.3365	21.34516	21.3365	0
2022-03-30 01:40:00	21.3432	21.3445	21.3432	0
2022-03-30 01:45:00	21.3498	21.34516	21.3498	0
2022-03-30 01:50:00	21.3365	21.34516	21.3365	0
2022-03-30 01:55:00	21.3365	21.34383	21.3365	0
2022-03-30 02:00:00	21.3498	21.34316	21.3498	0
2022-03-30 02:05:00	21.3432	21.34316	21.3432	0
2022-03-30 02:10:00	21.3365	21.34316	21.3365	0
2022-03-30 02:15:00	21.3432	21.3425	21.3432	0
2022-03-30 02:20:00	21.3432	21.34184	21.3432	0
2022-03-30 02:25:00	21.3365	21.34184	21.3365	0
2022-03-30 02:30:00	21.3365	21.34117	21.3365	0
2022-03-30 02:35:00	21.3498	21.34117	21.3498	0
2022-03-30 02:40:00	21.3365	21.34117	21.3365	0
2022-03-30 02:45:00	21.3365	21.34117	21.3365	0
2022-03-30 02:50:00	21.3498	21.34117	21.3498	0
2022-03-30 02:55:00	21.3432	21.34117	21.3432	0
2022-03-30 03:00:00	21.3365	21.34117	21.3365	0
2022-03-30 03:05:00	21.3498	21.34183	21.3498	0
2022-03-30 03:10:00	21.3432	21.34183	21.3432	0
2022-03-30 03:15:00	21.3298	21.34116	21.3298	0
2022-03-30 03:20:00	21.3365	21.34116	21.3365	0
2022-03-30 03:25:00	21.3432	21.3405	21.3432	0
2022-03-30 03:30:00	21.3365	21.3405	21.3365	0
2022-03-30 03:35:00	21.3298	21.33983	21.3298	0
2022-03-30 03:40:00	21.3432	21.33917	21.3432	0
2022-03-30 03:45:00	21.3365	21.3385	21.3365	0
2022-03-30 03:50:00	21.3298	21.33783	21.3298	0
2022-03-30 03:55:00	21.3432	21.33717	21.3432	0
2022-03-30 04:00:00	21.3365	21.3365	21.3365	0
2022-03-30 04:05:00	21.3231	21.33583	21.3231	0
2022-03-30 04:10:00	21.3432	21.3365	21.3432	0
2022-03-30 04:15:00	21.3432	21.3365	21.3432	0
2022-03-30 04:20:00	21.3365	21.3365	21.3365	0
2022-03-30 04:25:00	21.3365	21.33717	21.3365	0
2022-03-30 04:30:00	21.3432	21.33717	21.3432	0
2022-03-30 04:35:00	21.3365	21.33717	21.3365	0
2022-03-30 04:40:00	21.3231	21.3365	21.3231	0
2022-03-30 04:45:00	21.3498	21.33716	21.3498	0
2022-03-30 04:50:00	21.3365	21.33716	21.3365	0
2022-03-30 04:55:00	21.3365	21.3385	21.3365	0
2022-03-30 05:00:00	21.3298	21.33716	21.3298	0
2022-03-30 05:05:00	21.3432	21.33716	21.3432	0
2022-03-30 05:10:00	21.3365	21.33716	21.3365	0
2022-03-30 05:15:00	21.3231	21.33582	21.3231	0
2022-03-30 05:20:00	21.3432	21.33582	21.3432	0
2022-03-30 05:25:00	21.3365	21.33582	21.3365	0
2022-03-30 05:30:00	21.3231	21.33582	21.3231	0
2022-03-30 05:35:00	21.3432	21.33516	21.3432	0
2022-03-30 05:40:00	21.3432	21.33583	21.3432	0
2022-03-30 05:45:00	21.3298	21.33516	21.3298	0
2022-03-30 05:50:00	21.3298	21.33516	21.3298	0
2022-03-30 05:55:00	21.3432	21.33516	21.3432	0
2022-03-30 06:00:00	21.3298	21.33449	21.3298	0
2022-03-30 06:05:00	21.3231	21.33449	21.3231	0
2022-03-30 06:10:00	21.3365	21.33382	21.3365	0
2022-03-30 06:15:00	21.3365	21.33382	21.3365	0
2022-03-30 06:20:00	21.3298	21.33449	21.3298	0
2022-03-30 06:25:00	21.3298	21.33315	21.3298	0
2022-03-30 06:30:00	21.3365	21.33248	21.3365	0
2022-03-30 06:35:00	21.3231	21.33181	21.3231	0
2022-03-30 06:40:00	21.3298	21.33181	21.3298	0
2022-03-30 06:45:00	21.3365	21.33114	21.3365	0
2022-03-30 06:50:00	21.3365	21.33181	21.3365	0
2022-03-30 06:55:00	21.3231	21.33181	21.3231	0
2022-03-30 07:00:00	21.3365	21.33181	21.3365	0
2022-03-30 07:05:00	21.3365	21.33181	21.3365	0
2022-03-30 07:10:00	21.3231	21.33114	21.3231	0
2022-03-30 07:15:00	21.3298	21.33114	21.3298	0
2022-03-30 07:20:00	21.3365	21.33114	21.3365	0
2022-03-30 07:25:00	21.3298	21.33181	21.3298	0
2022-03-30 07:30:00	21.3231	21.33114	21.3231	0
2022-03-30 07:35:00	21.3365	21.33114	21.3365	0
2022-03-30 07:40:00	21.3298	21.33047	21.3298	0
2022-03-30 07:45:00	21.3231	21.33047	21.3231	0
2022-03-30 07:50:00	21.3365	21.33047	21.3365	0
2022-03-30 07:55:00	21.3298	21.3298	21.3298	0
2022-03-30 08:00:00	21.3231	21.3298	21.3231	0
2022-03-30 08:05:00	21.3231	21.32913	21.3231	0
2022-03-30 08:10:00	21.3298	21.32846	21.3298	0
2022-03-30 08:15:00	21.3231	21.32779	21.3231	0
2022-03-30 08:20:00	21.3231	21.32779	21.3231	0
2022-03-30 08:25:00	21.3365	21.32779	21.3365	0
2022-03-30 08:30:00	21.3231	21.32712	21.3231	0
2022-03-30 08:35:00	21.3231	21.32712	21.3231	0
2022-03-30 08:40:00	21.3365	21.32712	21.3365	0
2022-03-30 08:45:00	21.3298	21.32712	21.3298	0
2022-03-30 08:50:00	21.3231	21.32712	21.3231	0
2022-03-30 08:55:00	21.3365	21.32846	21.3365	0
2022-03-30 09:00:00	21.3365	21.32913	21.3365	0
2022-03-30 09:05:00	21.3231	21.32913	21.3231	0
2022-03-30 09:10:00	21.3298	21.3298	21.3298	0
2022-03-30 09:15:00	21.3365	21.3298	21.3365	0
2022-03-30 09:20:00	21.3231	21.3298	21.3231	0
2022-03-30 09:25:00	21.3231	21.3298	21.3231	0
2022-03-30 09:30:00	21.3365	21.3298	21.3365	0
2022-03-30 09:35:00	21.3298	21.3298	21.3298	0
2022-03-30 09:40:00	21.3231	21.3298	21.3231	0
2022-03-30 09:45:00	21.3365	21.3298	21.3365	0
2022-03-30 09:50:00	21.3365	21.3298	21.3365	0
2022-03-30 09:55:00	21.3231	21.3298	21.3231	0
2022-03-30 10:00:00	21.3365	21.33047	21.3365	0
2022-03-30 10:05:00	21.3365	21.33047	21.3365	0
2022-03-30 10:10:00	21.3298	21.33114	21.3298	0
2022-03-30 10:15:00	21.3298	21.33181	21.3298	0
2022-03-30 10:20:00	21.3432	21.33248	21.3432	0
2022-03-30 10:25:00	21.3365	21.33315	21.3365	0
2022-03-30 10:30:00	21.3298	21.33382	21.3298	0
2022-03-30 10:35:00	21.3432	21.33449	21.3432	0
2022-03-30 10:40:00	21.3365	21.33449	21.3365	0
2022-03-30 10:45:00	21.3298	21.33516	21.3298	0
2022-03-30 10:50:00	21.3365	21.33516	21.3365	0
2022-03-30 10:55:00	21.3432	21.33583	21.3432	0
2022-03-30 11:00:00	21.3365	21.3365	21.3365	0
2022-03-30 11:05:00	21.3432	21.33784	21.3432	0
2022-03-30 11:10:00	21.3498	21.3385	21.3498	0
2022-03-30 11:15:00	21.3432	21.33917	21.3432	0
2022-03-30 11:20:00	21.3365	21.33984	21.3365	0
2022-03-30 11:25:00	21.3432	21.33984	21.3432	0
2022-03-30 11:30:00	21.3365	21.33984	21.3365	0
2022-03-30 11:35:00	21.3298	21.33984	21.3298	0
2022-03-30 11:40:00	21.3432	21.34051	21.3432	0
2022-03-30 11:45:00	21.3432	21.34051	21.3432	0
2022-03-30 11:50:00	21.3365	21.34051	21.3365	0
2022-03-30 11:55:00	21.3432	21.34051	21.3432	0
2022-03-30 12:00:00	21.3498	21.34051	21.3498	0
2022-03-30 12:05:00	21.3365	21.33984	21.3365	0
2022-03-30 12:10:00	21.3365	21.33984	21.3365	0
2022-03-30 12:15:00	21.3498	21.3405	21.3498	0
2022-03-30 12:20:00	21.3432	21.34117	21.3432	0
2022-03-30 12:25:00	21.3365	21.34184	21.3365	0
2022-03-30 12:30:00	21.3498	21.3425	21.3498	0
2022-03-30 12:35:00	21.3432	21.3425	21.3432	0
2022-03-30 12:40:00	21.3365	21.3425	21.3365	0
2022-03-30 12:45:00	21.3498	21.34316	21.3498	0
2022-03-30 12:50:00	21.3498	21.34316	21.3498	0
2022-03-30 12:55:00	21.3432	21.34383	21.3432	0
2022-03-30 13:00:00	21.3498	21.34516	21.3498	0
2022-03-30 13:05:00	21.3498	21.34516	21.3498	0
2022-03-30 13:10:00	21.3498	21.34582	21.3498	0
2022-03-30 13:15:00	21.3432	21.34649	21.3432	0
2022-03-30 13:20:00	21.3498	21.34649	21.3498	0
2022-03-30 13:25:00	21.3498	21.34715	21.3498	0
2022-03-30 13:30:00	21.3432	21.34782	21.3432	0
2022-03-30 13:35:00	21.3498	21.34782	21.3498	0
2022-03-30 13:40:00	21.3498	21.34782	21.3498	0
2022-03-30 13:45:00	21.3432	21.34782	21.3432	0
2022-03-30 13:50:00	21.3432	21.34716	21.3432	0
2022-03-30 13:55:00	21.3498	21.34716	21.3498	0
2022-03-30 14:00:00	21.3498	21.34716	21.3498	0
2022-03-30 14:05:00	21.3432	21.34716	21.3432	0
2022-03-30 14:10:00	21.3498	21.34716	21.3498	0
2022-03-30 14:15:00	21.3498	21.34716	21.3498	0
2022-03-30 14:20:00	21.3432	21.34716	21.3432	0
2022-03-30 14:25:00	21.3498	21.34716	21.3498	0
2022-03-30 14:30:00	21.3498	21.34716	21.3498	0
2022-03-30 14:35:00	21.3432	21.34716	21.3432	0
2022-03-30 14:40:00	21.3498	21.34782	21.3498	0
2022-03-30 14:45:00	21.3565	21.34849	21.3565	0
2022-03-30 14:50:00	21.3498	21.34849	21.3498	0
2022-03-30 14:55:00	21.3432	21.34849	21.3432	0
2022-03-30 15:00:00	21.3565	21.34916	21.3565	0
2022-03-30 15:05:00	21.3565	21.34983	21.3565	0
2022-03-30 15:10:00	21.3432	21.34983	21.3432	0
2022-03-30 15:15:00	21.3631	21.35116	21.3631	0
2022-03-30 15:20:00	21.3698	21.35316	21.3698	0
2022-03-30 15:25:00	21.3631	21.35515	21.3631	0
2022-03-30 15:30:00	21.3498	21.35515	21.3498	0
2022-03-30 15:35:00	21.3631	21.35581	21.3631	0
2022-03-30 15:40:00	21.3631	21.35714	21.3631	0
2022-03-30 15:45:00	21.3498	21.3578	21.3498	0
2022-03-30 15:50:00	21.3498	21.35713	21.3498	0
2022-03-30 15:55:00	21.3631	21.35779	21.3631	0
2022-03-30 16:00:00	21.3565	21.35912	21.3565	0
2022-03-30 16:05:00	21.3498	21.35779	21.3498	0
2022-03-30 16:10:00	21.3631	21.35712	21.3631	0
2022-03-30 16:15:00	21.3565	21.35646	21.3565	0
2022-03-30 16:20:00	21.3498	21.35646	21.3498	0
2022-03-30 16:25:00	21.3631	21.35646	21.3631	0
2022-03-30 16:30:00	21.3631	21.35646	21.3631	0
2022-03-30 16:35:00	21.3498	21.35646	21.3498	0
2022-03-30 16:40:00	21.3565	21.35713	21.3565	0
2022-03-30 16:45:00	21.3631	21.35713	21.3631	0
2022-03-30 16:50:00	21.3498	21.35646	21.3498	0
2022-03-30 16:55:00	21.3498	21.35646	21.3498	0
2022-03-30 17:00:00	21.3631	21.35646	21.3631	0
2022-03-30 17:05:00	21.3631	21.35712	21.3631	0
2022-03-30 17:10:00	21.3498	21.35712	21.3498	0
2022-03-30 17:15:00	21.3565	21.35646	21.3565	0
2022-03-30 17:20:00	21.3631	21.35646	21.3631	0
2022-03-30 17:25:00	21.3498	21.35646	21.3498	0
2022-03-30 17:30:00	21.3498	21.35579	21.3498	0
2022-03-30 17:35:00	21.3631	21.35579	21.3631	0
2022-03-30 17:40:00	21.3565	21.35646	21.3565	0
2022-03-30 17:45:00	21.3498	21.35646	21.3498	0
2022-03-30 17:50:00	21.3631	21.35646	21.3631	0
2022-03-30 17:55:00	21.3565	21.3558	21.3565	0
2022-03-30 18:00:00	21.3498	21.3558	21.3498	0
2022-03-30 18:05:00	21.3631	21.35646	21.3631	0
2022-03-30 18:10:00	21.3565	21.3558	21.3565	0
2022-03-30 18:15:00	21.3498	21.3558	21.3498	0
2022-03-30 18:20:00	21.3498	21.3558	21.3498	0
2022-03-30 18:25:00	21.3565	21.35514	21.3565	0
2022-03-30 18:30:00	21.3498	21.35447	21.3498	0
2022-03-30 18:35:00	21.3432	21.35381	21.3432	0
2022-03-30 18:40:00	21.3498	21.35248	21.3498	0
2022-03-30 18:45:00	21.3498	21.35181	21.3498	0
2022-03-30 18:50:00	21.3432	21.35115	21.3432	0
2022-03-30 18:55:00	21.3498	21.34982	21.3498	0
2022-03-30 19:00:00	21.3498	21.34915	21.3498	0
2022-03-30 19:05:00	21.3432	21.34849	21.3432	0
2022-03-30 19:10:00	21.3432	21.34783	21.3432	0
2022-03-30 19:15:00	21.3498	21.34716	21.3498	0
2022-03-30 19:20:00	21.3432	21.3465	21.3432	0
2022-03-30 19:25:00	21.3432	21.3465	21.3432	0
2022-03-30 19:30:00	21.3498	21.3465	21.3498	0
2022-03-30 19:35:00	21.3498	21.3465	21.3498	0
2022-03-30 19:40:00	21.3365	21.34583	21.3365	0
2022-03-30 19:45:00	21.3498	21.34583	21.3498	0
2022-03-30 19:50:00	21.3498	21.34583	21.3498	0
2022-03-30 19:55:00	21.3365	21.34516	21.3365	0
2022-03-30 20:00:00	21.3498	21.34582	21.3498	0
2022-03-30 20:05:00	21.3498	21.34582	21.3498	0
2022-03-30 20:10:00	21.3432	21.34582	21.3432	0
2022-03-30 20:15:00	21.3365	21.34515	21.3365	0
2022-03-30 20:20:00	21.3498	21.34515	21.3498	0
2022-03-30 20:25:00	21.3432	21.34449	21.3432	0
2022-03-30 20:30:00	21.3365	21.34449	21.3365	0
2022-03-30 20:35:00	21.3498	21.34449	21.3498	0
2022-03-30 20:40:00	21.3432	21.34383	21.3432	0
2022-03-30 20:45:00	21.3365	21.34383	21.3365	0
2022-03-30 20:50:00	21.3432	21.34317	21.3432	0
2022-03-30 20:55:00	21.3432	21.34251	21.3432	0
2022-03-30 21:00:00	21.3365	21.34184	21.3365	0
2022-03-30 21:05:00	21.3298	21.34117	21.3298	0
2022-03-30 21:10:00	21.3365	21.33984	21.3365	0
2022-03-30 21:15:00	21.3365	21.33917	21.3365	0
2022-03-30 21:20:00	21.3298	21.3385	21.3298	0
2022-03-30 21:25:00	21.3365	21.33717	21.3365	0
2022-03-30 21:30:00	21.3298	21.33583	21.3298	0
2022-03-30 21:35:00	21.3298	21.33516	21.3298	0
2022-03-30 21:40:00	21.3365	21.33449	21.3365	0
2022-03-30 21:45:00	21.3298	21.33315	21.3298	0
2022-03-30 21:50:00	21.3231	21.33181	21.3231	0
2022-03-30 21:55:00	21.3298	21.33181	21.3298	0
2022-03-30 22:00:00	21.3365	21.33181	21.3365	0
2022-03-30 22:05:00	21.3365	21.33181	21.3365	0
2022-03-30 22:10:00	21.3231	21.33114	21.3231	0
2022-03-30 22:15:00	21.3498	21.33247	21.3498	0
2022-03-30 22:20:00	21.3432	21.33381	21.3432	0
2022-03-30 22:25:00	21.3298	21.33381	21.3298	0
2022-03-30 22:30:00	21.3365	21.33381	21.3365	0
2022-03-30 22:35:00	21.3498	21.33581	21.3498	0
2022-03-30 22:40:00	21.3432	21.33782	21.3432	0
2022-03-30 22:45:00	21.3365	21.33849	21.3365	0
2022-03-30 22:50:00	21.3365	21.33849	21.3365	0
2022-03-30 22:55:00	21.3432	21.33916	21.3432	0
2022-03-30 23:00:00	21.3365	21.3405	21.3365	0
2022-03-30 23:05:00	21.3298	21.3385	21.3298	0
2022-03-30 23:10:00	21.3432	21.3385	21.3432	0
2022-03-30 23:15:00	21.3365	21.33917	21.3365	0
2022-03-30 23:20:00	21.3298	21.3385	21.3298	0
2022-03-30 23:25:00	21.3365	21.33717	21.3365	0
2022-03-30 23:30:00	21.3365	21.3365	21.3365	0
2022-03-30 23:35:00	21.3231	21.33516	21.3231	0
2022-03-30 23:40:00	21.3298	21.33449	21.3298	0
2022-03-30 23:45:00	21.3298	21.33315	21.3298	0
2022-03-30 23:50:00	21.3231	21.33181	21.3231	0
2022-03-30 23:55:00	21.3231	21.33114	21.3231	0
2022-03-31 00:00:00	21.3298	21.3298	21.3298	0
2022-03-31 00:05:00	21.3231	21.32846	21.3231	0
2022-03-31 00:10:00	21.3165	21.32713	21.3165	0
2022-03-31 00:15:00	21.3298	21.32646	21.3298	0
2022-03-31 00:20:00	21.3098	21.32379	21.3098	0
2022-03-31 00:25:00	21.3098	21.32246	21.3098	0
2022-03-31 00:30:00	21.3231	21.32179	21.3231	0
2022-03-31 00:35:00	21.3231	21.32112	21.3231	0
2022-03-31 00:40:00	21.3098	21.31979	21.3098	0
2022-03-31 00:45:00	21.3231	21.31979	21.3231	0
2022-03-31 00:50:00	21.3231	21.31912	21.3231	0
2022-03-31 00:55:00	21.3098	21.31779	21.3098	0
2022-03-31 01:00:00	21.3165	21.31779	21.3165	0
2022-03-31 01:05:00	21.3231	21.31712	21.3231	0
2022-03-31 01:10:00	21.3098	21.31712	21.3098	0
2022-03-31 01:15:00	21.3098	21.31712	21.3098	0
2022-03-31 01:20:00	21.3231	21.31712	21.3231	0
2022-03-31 01:25:00	21.3098	21.31579	21.3098	0
2022-03-31 01:30:00	21.3098	21.31579	21.3098	0
2022-03-31 01:35:00	21.3165	21.31513	21.3165	0
2022-03-31 01:40:00	21.3165	21.31447	21.3165	0
2022-03-31 01:45:00	21.3098	21.31447	21.3098	0
2022-03-31 01:50:00	21.3165	21.31447	21.3165	0
2022-03-31 01:55:00	21.3165	21.31381	21.3165	0
2022-03-31 02:00:00	21.3098	21.31381	21.3098	0
2022-03-31 02:05:00	21.3098	21.31381	21.3098	0
2022-03-31 02:10:00	21.3231	21.31381	21.3231	0
2022-03-31 02:15:00	21.3165	21.31448	21.3165	0
2022-03-31 02:20:00	21.3098	21.31448	21.3098	0
2022-03-31 02:25:00	21.3165	21.31448	21.3165	0
2022-03-31 02:30:00	21.3165	21.31448	21.3165	0
2022-03-31 02:35:00	21.3098	21.31448	21.3098	0
2022-03-31 02:40:00	21.3098	21.31381	21.3098	0
2022-03-31 02:45:00	21.3231	21.31447	21.3231	0
2022-03-31 02:50:00	21.3098	21.31447	21.3098	0
2022-03-31 02:55:00	21.3031	21.3138	21.3031	0
2022-03-31 03:00:00	21.3231	21.3138	21.3231	0
2022-03-31 03:05:00	21.3098	21.31313	21.3098	0
2022-03-31 03:10:00	21.3031	21.31246	21.3031	0
2022-03-31 03:15:00	21.3098	21.31179	21.3098	0
2022-03-31 03:20:00	21.3165	21.31179	21.3165	0
2022-03-31 03:25:00	21.3098	21.31179	21.3098	0
2022-03-31 03:30:00	21.3031	21.31112	21.3031	0
2022-03-31 03:35:00	21.3165	21.31046	21.3165	0
2022-03-31 03:40:00	21.3098	21.31046	21.3098	0
2022-03-31 03:45:00	21.2965	21.3098	21.2965	0
2022-03-31 03:50:00	21.3098	21.30847	21.3098	0
2022-03-31 03:55:00	21.3031	21.3078	21.3031	0
2022-03-31 04:00:00	21.2965	21.30714	21.2965	0
2022-03-31 04:05:00	21.3031	21.30647	21.3031	0
2022-03-31 04:10:00	21.3098	21.3058	21.3098	0
2022-03-31 04:15:00	21.3031	21.30513	21.3031	0
2022-03-31 04:20:00	21.2965	21.30447	21.2965	0
2022-03-31 04:25:00	21.3098	21.3038	21.3098	0
2022-03-31 04:30:00	21.3031	21.30313	21.3031	0
2022-03-31 04:35:00	21.2965	21.30313	21.2965	0
2022-03-31 04:40:00	21.3031	21.30246	21.3031	0
2022-03-31 04:45:00	21.3031	21.30246	21.3031	0
2022-03-31 04:50:00	21.2965	21.30246	21.2965	0
2022-03-31 04:55:00	21.2965	21.3018	21.2965	0
2022-03-31 05:00:00	21.3031	21.30113	21.3031	0
2022-03-31 05:05:00	21.2965	21.30047	21.2965	0
2022-03-31 05:10:00	21.2965	21.30047	21.2965	0
2022-03-31 05:15:00	21.3031	21.2998	21.3031	0
2022-03-31 05:20:00	21.2965	21.29914	21.2965	0
2022-03-31 05:25:00	21.2831	21.2978	21.2831	0
2022-03-31 05:30:00	21.2965	21.29714	21.2965	0
2022-03-31 05:35:00	21.2898	21.29581	21.2898	0
2022-03-31 05:40:00	21.2831	21.29447	21.2831	0
2022-03-31 05:45:00	21.2898	21.2938	21.2898	0
2022-03-31 05:50:00	21.2965	21.29314	21.2965	0
2022-03-31 05:55:00	21.2898	21.29247	21.2898	0
2022-03-31 06:00:00	21.2831	21.29113	21.2831	0
2022-03-31 06:05:00	21.3031	21.29113	21.3031	0
2022-03-31 06:10:00	21.2965	21.29113	21.2965	0
2022-03-31 06:15:00	21.2831	21.29113	21.2831	0
2022-03-31 06:20:00	21.2898	21.29046	21.2898	0
2022-03-31 06:25:00	21.2965	21.29113	21.2965	0
2022-03-31 06:30:00	21.2898	21.2918	21.2898	0
2022-03-31 06:35:00	21.2831	21.29113	21.2831	0
2022-03-31 06:40:00	21.2965	21.29113	21.2965	0
2022-03-31 06:45:00	21.2898	21.29113	21.2898	0
2022-03-31 06:50:00	21.2831	21.29113	21.2831	0
2022-03-31 06:55:00	21.2898	21.2898	21.2898	0
2022-03-31 07:00:00	21.2898	21.28913	21.2898	0
2022-03-31 07:05:00	21.2831	21.28913	21.2831	0
2022-03-31 07:10:00	21.2831	21.28846	21.2831	0
2022-03-31 07:15:00	21.2965	21.28846	21.2965	0
2022-03-31 07:20:00	21.2831	21.28779	21.2831	0
2022-03-31 07:25:00	21.2765	21.28713	21.2765	0
2022-03-31 07:30:00	21.2898	21.28646	21.2898	0
2022-03-31 07:35:00	21.2831	21.28579	21.2831	0
2022-03-31 07:40:00	21.2765	21.28513	21.2765	0
2022-03-31 07:45:00	21.2898	21.28513	21.2898	0
2022-03-31 07:50:00	21.2898	21.28513	21.2898	0
2022-03-31 07:55:00	21.2765	21.28447	21.2765	0
2022-03-31 08:00:00	21.2831	21.28447	21.2831	0
2022-03-31 08:05:00	21.2831	21.28313	21.2831	0
2022-03-31 08:10:00	21.2765	21.28247	21.2765	0
2022-03-31 08:15:00	21.2765	21.28247	21.2765	0
2022-03-31 08:20:00	21.2898	21.28247	21.2898	0
2022-03-31 08:25:00	21.2831	21.28247	21.2831	0
2022-03-31 08:30:00	21.2698	21.2818	21.2698	0
2022-03-31 08:35:00	21.2831	21.28113	21.2831	0
2022-03-31 08:40:00	21.2765	21.2798	21.2765	0
2022-03-31 08:45:00	21.2698	21.27913	21.2698	0
2022-03-31 08:50:00	21.2765	21.27847	21.2765	0
2022-03-31 08:55:00	21.2765	21.27781	21.2765	0
2022-03-31 09:00:00	21.2698	21.27714	21.2698	0
2022-03-31 09:05:00	21.2831	21.2778	21.2831	0
2022-03-31 09:10:00	21.2965	21.27847	21.2965	0
2022-03-31 09:15:00	21.2831	21.27847	21.2831	0
2022-03-31 09:20:00	21.2765	21.27914	21.2765	0
2022-03-31 09:25:00	21.2831	21.27914	21.2831	0
2022-03-31 09:30:00	21.2831	21.2798	21.2831	0
2022-03-31 09:35:00	21.2831	21.28113	21.2831	0
2022-03-31 09:40:00	21.2831	21.28179	21.2831	0
2022-03-31 09:45:00	21.2898	21.28312	21.2898	0
2022-03-31 09:50:00	21.2765	21.28379	21.2765	0
2022-03-31 09:55:00	21.2698	21.28246	21.2698	0
2022-03-31 10:00:00	21.2831	21.28112	21.2831	0
2022-03-31 10:05:00	21.2765	21.28046	21.2765	0
2022-03-31 10:10:00	21.2698	21.27979	21.2698	0
2022-03-31 10:15:00	21.2831	21.27979	21.2831	0
2022-03-31 10:20:00	21.2898	21.28046	21.2898	0
2022-03-31 10:25:00	21.2831	21.28046	21.2831	0
2022-03-31 10:30:00	21.2765	21.2798	21.2765	0
2022-03-31 10:35:00	21.2898	21.2798	21.2898	0
2022-03-31 10:40:00	21.2831	21.28046	21.2831	0
2022-03-31 10:45:00	21.2765	21.28113	21.2765	0
2022-03-31 10:50:00	21.2831	21.28113	21.2831	0
2022-03-31 10:55:00	21.2831	21.28179	21.2831	0
2022-03-31 11:00:00	21.2765	21.28246	21.2765	0
2022-03-31 11:05:00	21.2831	21.28246	21.2831	0
2022-03-31 11:10:00	21.2898	21.28246	21.2898	0
2022-03-31 11:15:00	21.2831	21.28246	21.2831	0
2022-03-31 11:20:00	21.2698	21.28179	21.2698	0
2022-03-31 11:25:00	21.2898	21.28179	21.2898	0
2022-03-31 11:30:00	21.2831	21.28179	21.2831	0
2022-03-31 11:35:00	21.2698	21.28112	21.2698	0
2022-03-31 11:40:00	21.2765	21.28046	21.2765	0
2022-03-31 11:45:00	21.2831	21.28046	21.2831	0
2022-03-31 11:50:00	21.2698	21.27979	21.2698	0
2022-03-31 11:55:00	21.2698	21.27846	21.2698	0
2022-03-31 12:00:00	21.2898	21.27846	21.2898	0
2022-03-31 12:05:00	21.2831	21.27846	21.2831	0
2022-03-31 12:10:00	21.2698	21.27846	21.2698	0
2022-03-31 12:15:00	21.2831	21.27779	21.2831	0
2022-03-31 12:20:00	21.2831	21.27779	21.2831	0
2022-03-31 12:25:00	21.2698	21.27779	21.2698	0
2022-03-31 12:30:00	21.2698	21.27712	21.2698	0
2022-03-31 12:35:00	21.2898	21.27779	21.2898	0
2022-03-31 12:40:00	21.2831	21.27912	21.2831	0
2022-03-31 12:45:00	21.2765	21.27979	21.2765	0
2022-03-31 12:50:00	21.2831	21.27912	21.2831	0
2022-03-31 12:55:00	21.2831	21.27912	21.2831	0
2022-03-31 13:00:00	21.2698	21.27912	21.2698	0
2022-03-31 13:05:00	21.2765	21.27846	21.2765	0
2022-03-31 13:10:00	21.2831	21.27846	21.2831	0
2022-03-31 13:15:00	21.2698	21.27846	21.2698	0
2022-03-31 13:20:00	21.2698	21.27846	21.2698	0
2022-03-31 13:25:00	21.2831	21.27779	21.2831	0
2022-03-31 13:30:00	21.2698	21.27646	21.2698	0
2022-03-31 13:35:00	21.2698	21.27579	21.2698	0
2022-03-31 13:40:00	21.2831	21.27579	21.2831	0
2022-03-31 13:45:00	21.2831	21.27579	21.2831	0
2022-03-31 13:50:00	21.2698	21.27579	21.2698	0
2022-03-31 13:55:00	21.2698	21.27512	21.2698	0
2022-03-31 14:00:00	21.2831	21.27512	21.2831	0
2022-03-31 14:05:00	21.2765	21.27579	21.2765	0
2022-03-31 14:10:00	21.2698	21.27579	21.2698	0
2022-03-31 14:15:00	21.2831	21.27579	21.2831	0
2022-03-31 14:20:00	21.2765	21.27646	21.2765	0
2022-03-31 14:25:00	21.2698	21.27646	21.2698	0
2022-03-31 14:30:00	21.2765	21.2758	21.2765	0
2022-03-31 14:35:00	21.2765	21.27514	21.2765	0
2022-03-31 14:40:00	21.2698	21.27514	21.2698	0
2022-03-31 14:45:00	21.2698	21.27514	21.2698	0
2022-03-31 14:50:00	21.2765	21.27448	21.2765	0
2022-03-31 14:55:00	21.2698	21.27381	21.2698	0
2022-03-31 15:00:00	21.2698	21.27381	21.2698	0
2022-03-31 15:05:00	21.2765	21.27315	21.2765	0
2022-03-31 15:10:00	21.2698	21.27248	21.2698	0
2022-03-31 15:15:00	21.2631	21.27181	21.2631	0
2022-03-31 15:20:00	21.2765	21.27181	21.2765	0
2022-03-31 15:25:00	21.2698	21.27114	21.2698	0
2022-03-31 15:30:00	21.2631	21.27047	21.2631	0
2022-03-31 15:35:00	21.2765	21.27114	21.2765	0
2022-03-31 15:40:00	21.2765	21.27114	21.2765	0
2022-03-31 15:45:00	21.2698	21.27114	21.2698	0
2022-03-31 15:50:00	21.2631	21.27047	21.2631	0
2022-03-31 15:55:00	21.2765	21.27047	21.2765	0
2022-03-31 16:00:00	21.2698	21.27047	21.2698	0
2022-03-31 16:05:00	21.2631	21.27047	21.2631	0
2022-03-31 16:10:00	21.2831	21.27113	21.2831	0
2022-03-31 16:15:00	21.2765	21.2718	21.2765	0
2022-03-31 16:20:00	21.2698	21.27247	21.2698	0
2022-03-31 16:25:00	21.2698	21.2718	21.2698	0
2022-03-31 16:30:00	21.2831	21.27246	21.2831	0
2022-03-31 16:35:00	21.2765	21.27313	21.2765	0
2022-03-31 16:40:00	21.2631	21.27313	21.2631	0
2022-03-31 16:45:00	21.2698	21.27246	21.2698	0
2022-03-31 16:50:00	21.2698	21.27246	21.2698	0
2022-03-31 16:55:00	21.2631	21.27246	21.2631	0
2022-03-31 17:00:00	21.2765	21.2718	21.2765	0
2022-03-31 17:05:00	21.2765	21.2718	21.2765	0
2022-03-31 17:10:00	21.2698	21.2718	21.2698	0
2022-03-31 17:15:00	21.2631	21.27113	21.2631	0
2022-03-31 17:20:00	21.2765	21.27047	21.2765	0
2022-03-31 17:25:00	21.2698	21.2698	21.2698	0
2022-03-31 17:30:00	21.2631	21.2698	21.2631	0
2022-03-31 17:35:00	21.2765	21.27047	21.2765	0
2022-03-31 17:40:00	21.2765	21.27114	21.2765	0
2022-03-31 17:45:00	21.2498	21.26981	21.2498	0
2022-03-31 17:50:00	21.2564	21.2678	21.2564	0
2022-03-31 17:55:00	21.2631	21.26646	21.2631	0
2022-03-31 18:00:00	21.2564	21.26512	21.2564	0
2022-03-31 18:05:00	21.2564	21.26445	21.2564	0
2022-03-31 18:10:00	21.2698	21.26378	21.2698	0
2022-03-31 18:15:00	21.2698	21.26378	21.2698	0
2022-03-31 18:20:00	21.2564	21.26311	21.2564	0
2022-03-31 18:25:00	21.2564	21.2611	21.2564	0
2022-03-31 18:30:00	21.2698	21.26043	21.2698	0
2022-03-31 18:35:00	21.2564	21.26109	21.2564	0
2022-03-31 18:40:00	21.2564	21.26109	21.2564	0
2022-03-31 18:45:00	21.2698	21.26176	21.2698	0
2022-03-31 18:50:00	21.2564	21.26176	21.2564	0
2022-03-31 18:55:00	21.2498	21.2611	21.2498	0
2022-03-31 19:00:00	21.2698	21.2611	21.2698	0
2022-03-31 19:05:00	21.2564	21.25976	21.2564	0
2022-03-31 19:10:00	21.2564	21.25976	21.2564	0
2022-03-31 19:15:00	21.2631	21.26043	21.2631	0
2022-03-31 19:20:00	21.2631	21.25976	21.2631	0
2022-03-31 19:25:00	21.2564	21.25976	21.2564	0
2022-03-31 19:30:00	21.2498	21.2591	21.2498	0
2022-03-31 19:35:00	21.2631	21.25843	21.2631	0
2022-03-31 19:40:00	21.2564	21.25843	21.2564	0
2022-03-31 19:45:00	21.2498	21.25843	21.2498	0
2022-03-31 19:50:00	21.2564	21.25709	21.2564	0
2022-03-31 19:55:00	21.2564	21.25709	21.2564	0
2022-03-31 20:00:00	21.2498	21.25643	21.2498	0
2022-03-31 20:05:00	21.2564	21.25576	21.2564	0
2022-03-31 20:10:00	21.2631	21.25576	21.2631	0
2022-03-31 20:15:00	21.2498	21.2551	21.2498	0
2022-03-31 20:20:00	21.2431	21.25443	21.2431	0
2022-03-31 20:25:00	21.2564	21.25376	21.2564	0
2022-03-31 20:30:00	21.2498	21.2531	21.2498	0
2022-03-31 20:35:00	21.2431	21.25243	21.2431	0
2022-03-31 20:40:00	21.2498	21.25177	21.2498	0
2022-03-31 20:45:00	21.2431	21.25044	21.2431	0
2022-03-31 20:50:00	21.2431	21.24977	21.2431	0
2022-03-31 20:55:00	21.2431	21.24844	21.2431	0
2022-03-31 21:00:00	21.2564	21.24777	21.2564	0
2022-03-31 21:05:00	21.2431	21.2471	21.2431	0
2022-03-31 21:10:00	21.2364	21.24643	21.2364	0
2022-03-31 21:15:00	21.2431	21.2451	21.2431	0
2022-03-31 21:20:00	21.2431	21.24443	21.2431	0
2022-03-31 21:25:00	21.2298	21.2431	21.2298	0
2022-03-31 21:30:00	21.2431	21.24243	21.2431	0
2022-03-31 21:35:00	21.2431	21.24243	21.2431	0
2022-03-31 21:40:00	21.2364	21.24176	21.2364	0
2022-03-31 21:45:00	21.2431	21.24176	21.2431	0
2022-03-31 21:50:00	21.2431	21.24043	21.2431	0
2022-03-31 21:55:00	21.2298	21.2391	21.2298	0
2022-03-31 22:00:00	21.2364	21.2391	21.2364	0
2022-03-31 22:05:00	21.2431	21.2391	21.2431	0
2022-03-31 22:10:00	21.2298	21.23777	21.2298	0
2022-03-31 22:15:00	21.2298	21.23777	21.2298	0
2022-03-31 22:20:00	21.2431	21.23777	21.2431	0
2022-03-31 22:25:00	21.2364	21.2371	21.2364	0
2022-03-31 22:30:00	21.2298	21.23644	21.2298	0
2022-03-31 22:35:00	21.2431	21.23644	21.2431	0
2022-03-31 22:40:00	21.2298	21.23511	21.2298	0
2022-03-31 22:45:00	21.2231	21.23444	21.2231	0
2022-03-31 22:50:00	21.2364	21.23444	21.2364	0
2022-03-31 22:55:00	21.2364	21.23377	21.2364	0
2022-03-31 23:00:00	21.2231	21.2331	21.2231	0
2022-03-31 23:05:00	21.2298	21.2331	21.2298	0
2022-03-31 23:10:00	21.2298	21.23177	21.2298	0
2022-03-31 23:15:00	21.2231	21.23044	21.2231	0
2022-03-31 23:20:00	21.2231	21.22977	21.2231	0
2022-03-31 23:25:00	21.2298	21.22844	21.2298	0
2022-03-31 23:30:00	21.2231	21.22777	21.2231	0
2022-03-31 23:35:00	21.2164	21.2271	21.2164	0
2022-03-31 23:40:00	21.2298	21.22644	21.2298	0
2022-03-31 23:45:00	21.2231	21.22511	21.2231	0
2022-03-31 23:50:00	21.2164	21.22444	21.2164	0
2022-03-31 23:55:00	21.2231	21.22377	21.2231	0
2022-04-01 00:00:00	21.2231	21.2231	21.2231	0
2022-04-01 00:05:00	21.2164	21.22243	21.2164	0
2022-04-01 00:10:00	21.2164	21.22176	21.2164	0
2022-04-01 00:15:00	21.2298	21.22176	21.2298	0
2022-04-01 00:20:00	21.2164	21.22109	21.2164	0
2022-04-01 00:25:00	21.2164	21.22109	21.2164	0
2022-04-01 00:30:00	21.2298	21.22109	21.2298	0
2022-04-01 00:35:00	21.2164	21.22042	21.2164	0
2022-04-01 00:40:00	21.2164	21.22042	21.2164	0
2022-04-01 00:45:00	21.2231	21.22042	21.2231	0
2022-04-01 00:50:00	21.2164	21.21975	21.2164	0
2022-04-01 00:55:00	21.2097	21.21908	21.2097	0
2022-04-01 01:00:00	21.2164	21.21908	21.2164	0
2022-04-01 01:05:00	21.2164	21.21774	21.2164	0
2022-04-01 01:10:00	21.2097	21.21707	21.2097	0
2022-04-01 01:15:00	21.2164	21.21707	21.2164	0
2022-04-01 01:20:00	21.2164	21.21573	21.2164	0
2022-04-01 01:25:00	21.2097	21.21506	21.2097	0
2022-04-01 01:30:00	21.2097	21.21439	21.2097	0
2022-04-01 01:35:00	21.2364	21.21572	21.2364	0
2022-04-01 01:40:00	21.2298	21.21706	21.2298	0
2022-04-01 01:45:00	21.2164	21.21773	21.2164	0
2022-04-01 01:50:00	21.2164	21.21773	21.2164	0
2022-04-01 01:55:00	21.2231	21.2184	21.2231	0
2022-04-01 02:00:00	21.2164	21.21907	21.2164	0
2022-04-01 02:05:00	21.2031	21.21774	21.2031	0
2022-04-01 02:10:00	21.2164	21.21774	21.2164	0
2022-04-01 02:15:00	21.2164	21.21841	21.2164	0
2022-04-01 02:20:00	21.2031	21.21775	21.2031	0
2022-04-01 02:25:00	21.2164	21.21575	21.2164	0
2022-04-01 02:30:00	21.2164	21.21441	21.2164	0
2022-04-01 02:35:00	21.2097	21.21374	21.2097	0
2022-04-01 02:40:00	21.2097	21.21307	21.2097	0
2022-04-01 02:45:00	21.2164	21.2124	21.2164	0
2022-04-01 02:50:00	21.2164	21.2124	21.2164	0
2022-04-01 02:55:00	21.2031	21.2124	21.2031	0
2022-04-01 03:00:00	21.2164	21.2124	21.2164	0
2022-04-01 03:05:00	21.2164	21.2124	21.2164	0
2022-04-01 03:10:00	21.2031	21.2124	21.2031	0
2022-04-01 03:15:00	21.2097	21.21173	21.2097	0
2022-04-01 03:20:00	21.2097	21.21106	21.2097	0
2022-04-01 03:25:00	21.2031	21.2104	21.2031	0
2022-04-01 03:30:00	21.2031	21.20974	21.2031	0
2022-04-01 03:35:00	21.2097	21.20907	21.2097	0
2022-04-01 03:40:00	21.2031	21.20774	21.2031	0
2022-04-01 03:45:00	21.1964	21.20707	21.1964	0
2022-04-01 03:50:00	21.2231	21.20774	21.2231	0
2022-04-01 03:55:00	21.2164	21.20774	21.2164	0
2022-04-01 04:00:00	21.2031	21.20774	21.2031	0
2022-04-01 04:05:00	21.2031	21.20708	21.2031	0
2022-04-01 04:10:00	21.2164	21.20775	21.2164	0
2022-04-01 04:15:00	21.2097	21.20841	21.2097	0
2022-04-01 04:20:00	21.2031	21.20841	21.2031	0
2022-04-01 04:25:00	21.2031	21.20775	21.2031	0
2022-04-01 04:30:00	21.2031	21.20775	21.2031	0
2022-04-01 04:35:00	21.2031	21.20842	21.2031	0
2022-04-01 04:40:00	21.1964	21.20575	21.1964	0
2022-04-01 04:45:00	21.2097	21.20508	21.2097	0
2022-04-01 04:50:00	21.1964	21.20441	21.1964	0
2022-04-01 04:55:00	21.1897	21.20307	21.1897	0
2022-04-01 05:00:00	21.2097	21.2024	21.2097	0
2022-04-01 05:05:00	21.2031	21.20174	21.2031	0
2022-04-01 05:10:00	21.1764	21.19907	21.1764	0
2022-04-01 05:15:00	21.1897	21.19773	21.1897	0
2022-04-01 05:20:00	21.1897	21.19639	21.1897	0
2022-04-01 05:25:00	21.1897	21.19505	21.1897	0
2022-04-01 05:30:00	21.1897	21.19438	21.1897	0
2022-04-01 05:35:00	21.1964	21.19305	21.1964	0
2022-04-01 05:40:00	21.1897	21.19238	21.1897	0
2022-04-01 05:45:00	21.1764	21.19105	21.1764	0
2022-04-01 05:50:00	21.1897	21.18905	21.1897	0
2022-04-01 05:55:00	21.1497	21.18371	21.1497	0
2022-04-01 06:00:00	21.1297	21.17904	21.1297	0
2022-04-01 06:05:00	21.0764	21.16771	21.0764	0
2022-04-01 06:10:00	21.0163	21.15037	21.0163	0
2022-04-01 06:15:00	21.0563	21.13703	21.0563	0
2022-04-01 06:20:00	21.1097	21.12903	21.1097	0
2022-04-01 06:25:00	21.123	21.12169	21.123	0
2022-04-01 06:30:00	21.123	21.11502	21.123	0
2022-04-01 06:35:00	21.1431	21.11169	21.1431	0
2022-04-01 06:40:00	21.1297	21.10569	21.1297	0
2022-04-01 06:45:00	21.1297	21.10369	21.1297	0
2022-04-01 06:50:00	21.1631	21.10703	21.1631	0
2022-04-01 06:55:00	21.1564	21.11503	21.1564	0
2022-04-01 07:00:00	21.1497	21.12837	21.1497	0
2022-04-01 07:05:00	21.1497	21.13771	21.1497	0
2022-04-01 07:10:00	21.1631	21.14305	21.1631	0
2022-04-01 07:15:00	21.1564	21.14639	21.1564	0
2022-04-01 07:20:00	21.1497	21.14906	21.1497	0
2022-04-01 07:25:00	21.1631	21.15106	21.1631	0
2022-04-01 07:30:00	21.103	21.14839	21.103	0
2022-04-01 07:35:00	21.1097	21.14639	21.1097	0
2022-04-01 07:40:00	21.1431	21.14439	21.1431	0
2022-04-01 07:45:00	21.1431	21.14306	21.1431	0
2022-04-01 07:50:00	21.1497	21.14306	21.1497	0
2022-04-01 07:55:00	21.1631	21.1444	21.1631	0
2022-04-01 08:00:00	21.1564	21.14373	21.1564	0
2022-04-01 08:05:00	21.1497	21.14306	21.1497	0
2022-04-01 08:10:00	21.1631	21.1444	21.1631	0
2022-04-01 08:15:00	21.1564	21.14373	21.1564	0
2022-04-01 08:20:00	21.1497	21.1484	21.1497	0
2022-04-01 08:25:00	21.1697	21.1544	21.1697	0
2022-04-01 08:30:00	21.1631	21.1564	21.1631	0
2022-04-01 08:35:00	21.1631	21.1584	21.1631	0
2022-04-01 08:40:00	21.1631	21.15974	21.1631	0
2022-04-01 08:45:00	21.1631	21.15974	21.1631	0
2022-04-01 08:50:00	21.1631	21.16041	21.1631	0
2022-04-01 08:55:00	21.1631	21.16175	21.1631	0
2022-04-01 09:00:00	21.1764	21.16308	21.1764	0
2022-04-01 09:05:00	21.1431	21.16175	21.1431	0
2022-04-01 09:10:00	21.0897	21.15575	21.0897	0
2022-04-01 09:15:00	21.0697	21.14575	21.0697	0
2022-04-01 09:20:00	21.0297	21.13241	21.0297	0
2022-04-01 09:25:00	21.0363	21.11973	21.0363	0
2022-04-01 09:30:00	21.023	21.10572	21.023	0
2022-04-01 09:35:00	21.003	21.08971	21.003	0
2022-04-01 09:40:00	20.9563	21.06903	20.9563	0
2022-04-01 09:45:00	20.963	21.04902	20.963	0
2022-04-01 09:50:00	21.023	21.03368	21.023	0
2022-04-01 09:55:00	21.0563	21.025	21.0563	0
2022-04-01 10:00:00	21.0897	21.025	21.0897	0
2022-04-01 10:05:00	21.0964	21.02767	21.0964	0
2022-04-01 10:10:00	21.0964	21.03434	21.0964	0
2022-04-01 10:15:00	21.1164	21.04235	21.1164	0
2022-04-01 10:20:00	21.123	21.05235	21.123	0
2022-04-01 10:25:00	21.123	21.06435	21.123	0
2022-04-01 10:30:00	21.1431	21.08303	21.1431	0
2022-04-01 10:35:00	21.1497	21.1017	21.1497	0
2022-04-01 10:40:00	21.1364	21.11304	21.1364	0
2022-04-01 10:45:00	21.1497	21.12238	21.1497	0
2022-04-01 10:50:00	21.1431	21.12772	21.1431	0
2022-04-01 10:55:00	21.1097	21.12905	21.1097	0
2022-04-01 11:00:00	21.123	21.13171	21.123	0
2022-04-01 11:05:00	21.1364	21.13371	21.1364	0
2022-04-01 11:10:00	21.1564	21.13705	21.1564	0
2022-04-01 11:15:00	21.1831	21.14306	21.1831	0
2022-04-01 11:20:00	21.1631	21.14506	21.1631	0
2022-04-01 11:25:00	21.1497	21.14506	21.1497	0
2022-04-01 11:30:00	21.1631	21.14773	21.1631	0
2022-04-01 11:35:00	21.1897	21.15173	21.1897	0
2022-04-01 11:40:00	21.2164	21.15906	21.2164	0
2022-04-01 11:45:00	21.2097	21.16906	21.2097	0
2022-04-01 11:50:00	21.2231	21.17907	21.2231	0
2022-04-01 11:55:00	21.2231	21.18774	21.2231	0
2022-04-01 12:00:00	21.2097	21.19307	21.2097	0
2022-04-01 12:05:00	21.1631	21.19107	21.1631	0
2022-04-01 12:10:00	21.1564	21.1904	21.1564	0
2022-04-01 12:15:00	21.1697	21.1924	21.1697	0
2022-04-01 12:20:00	21.1764	21.19373	21.1764	0
2022-04-01 12:25:00	21.1631	21.19107	21.1631	0
2022-04-01 12:30:00	21.1497	21.1844	21.1497	0
2022-04-01 12:35:00	21.1964	21.18307	21.1964	0
2022-04-01 12:40:00	21.2164	21.1824	21.2164	0
2022-04-01 12:45:00	21.2097	21.18106	21.2097	0
2022-04-01 12:50:00	21.2164	21.18173	21.2164	0
2022-04-01 12:55:00	21.2564	21.19106	21.2564	0
2022-04-01 13:00:00	21.2698	21.2024	21.2698	0
2022-04-01 13:05:00	21.2831	21.21374	21.2831	0
2022-04-01 13:10:00	21.2965	21.22575	21.2965	0
2022-04-01 13:15:00	21.2831	21.23775	21.2831	0
2022-04-01 13:20:00	21.2965	21.25243	21.2965	0
2022-04-01 13:25:00	21.3031	21.2631	21.3031	0
2022-04-01 13:30:00	21.2965	21.27111	21.2965	0
2022-04-01 13:35:00	21.2898	21.27912	21.2898	0
2022-04-01 13:40:00	21.3031	21.28779	21.3031	0
2022-04-01 13:45:00	21.2965	21.2918	21.2965	0
2022-04-01 13:50:00	21.2698	21.2918	21.2698	0
2022-04-01 13:55:00	21.2965	21.29314	21.2965	0
2022-04-01 14:00:00	21.2965	21.29314	21.2965	0
2022-04-01 14:05:00	21.2898	21.29381	21.2898	0
2022-04-01 14:10:00	21.3031	21.29447	21.3031	0
2022-04-01 14:15:00	21.3031	21.29447	21.3031	0
2022-04-01 14:20:00	21.2965	21.29447	21.2965	0
2022-04-01 14:25:00	21.2898	21.29447	21.2898	0
2022-04-01 14:30:00	21.2965	21.29381	21.2965	0
2022-04-01 14:35:00	21.2898	21.29314	21.2898	0
2022-04-01 14:40:00	21.2831	21.29447	21.2831	0
2022-04-01 14:45:00	21.2898	21.2938	21.2898	0
2022-04-01 14:50:00	21.2831	21.29246	21.2831	0
2022-04-01 14:55:00	21.2698	21.29046	21.2698	0
2022-04-01 15:00:00	21.2831	21.28846	21.2831	0
2022-04-01 15:05:00	21.2698	21.28513	21.2698	0
2022-04-01 15:10:00	21.2698	21.28246	21.2698	0
2022-04-01 15:15:00	21.2831	21.28179	21.2831	0
2022-04-01 15:20:00	21.2898	21.28112	21.2898	0
2022-04-01 15:25:00	21.2765	21.27979	21.2765	0
2022-04-01 15:30:00	21.2631	21.27779	21.2631	0
2022-04-01 15:35:00	21.2698	21.27579	21.2698	0
2022-04-01 15:40:00	21.2631	21.27379	21.2631	0
2022-04-01 15:45:00	21.2498	21.27179	21.2498	0
2022-04-01 15:50:00	21.2564	21.26912	21.2564	0
2022-04-01 15:55:00	21.2564	21.26778	21.2564	0
2022-04-01 16:00:00	21.2431	21.26511	21.2431	0
2022-04-01 16:05:00	21.2431	21.26111	21.2431	0
2022-04-01 16:10:00	21.2431	21.25644	21.2431	0
2022-04-01 16:15:00	21.2364	21.25243	21.2364	0
2022-04-01 16:20:00	21.2298	21.2491	21.2298	0
2022-04-01 16:25:00	21.2498	21.2471	21.2498	0
2022-04-01 16:30:00	21.2431	21.2451	21.2431	0
2022-04-01 16:35:00	21.2298	21.2431	21.2298	0
2022-04-01 16:40:00	21.2431	21.24177	21.2431	0
2022-04-01 16:45:00	21.2431	21.24044	21.2431	0
2022-04-01 16:50:00	21.2298	21.23911	21.2298	0
2022-04-01 16:55:00	21.2231	21.23711	21.2231	0
2022-04-01 17:00:00	21.2564	21.23844	21.2564	0
2022-04-01 17:05:00	21.2564	21.24044	21.2564	0
2022-04-01 17:10:00	21.2431	21.24177	21.2431	0
2022-04-01 17:15:00	21.2298	21.23977	21.2298	0
2022-04-01 17:20:00	21.2431	21.23977	21.2431	0
2022-04-01 17:25:00	21.2364	21.24043	21.2364	0
2022-04-01 17:30:00	21.2298	21.2391	21.2298	0
2022-04-01 17:35:00	21.2298	21.23777	21.2298	0
2022-04-01 17:40:00	21.2364	21.23843	21.2364	0
2022-04-01 17:45:00	21.2298	21.2391	21.2298	0
2022-04-01 17:50:00	21.2231	21.23577	21.2231	0
2022-04-01 17:55:00	21.2498	21.23511	21.2498	0
2022-04-01 18:00:00	21.2431	21.23511	21.2431	0
2022-04-01 18:05:00	21.2298	21.23511	21.2298	0
2022-04-01 18:10:00	21.2164	21.23244	21.2164	0
2022-04-01 18:15:00	21.2298	21.23178	21.2298	0
2022-04-01 18:20:00	21.2231	21.23111	21.2231	0
2022-04-01 18:25:00	21.2164	21.22977	21.2164	0
2022-04-01 18:30:00	21.2164	21.22777	21.2164	0
2022-04-01 18:35:00	21.2231	21.2271	21.2231	0
2022-04-01 18:40:00	21.2164	21.22643	21.2164	0
2022-04-01 18:45:00	21.2164	21.22309	21.2164	0
2022-04-01 18:50:00	21.2298	21.22176	21.2298	0
2022-04-01 18:55:00	21.2164	21.22042	21.2164	0
2022-04-01 19:00:00	21.2097	21.21975	21.2097	0
2022-04-01 19:05:00	21.2164	21.21841	21.2164	0
2022-04-01 19:10:00	21.2164	21.21774	21.2164	0
2022-04-01 19:15:00	21.2031	21.21641	21.2031	0
2022-04-01 19:20:00	21.2031	21.21508	21.2031	0
2022-04-01 19:25:00	21.2097	21.21374	21.2097	0
2022-04-01 19:30:00	21.2031	21.21241	21.2031	0
2022-04-01 19:35:00	21.1897	21.20974	21.1897	0
2022-04-01 19:40:00	21.2097	21.20773	21.2097	0
2022-04-01 19:45:00	21.2031	21.2064	21.2031	0
2022-04-01 19:50:00	21.1897	21.2044	21.1897	0
2022-04-01 19:55:00	21.2031	21.20307	21.2031	0
2022-04-01 20:00:00	21.2031	21.20174	21.2031	0
2022-04-01 20:05:00	21.1897	21.2004	21.1897	0
2022-04-01 20:10:00	21.2031	21.2004	21.2031	0
2022-04-01 20:15:00	21.1897	21.1984	21.1897	0
2022-04-01 20:20:00	21.1897	21.19706	21.1897	0
2022-04-01 20:25:00	21.1897	21.19706	21.1897	0
2022-04-01 20:30:00	21.1897	21.19506	21.1897	0
2022-04-01 20:35:00	21.1831	21.19306	21.1831	0
2022-04-01 20:40:00	21.1831	21.1924	21.1831	0
2022-04-01 20:45:00	21.1897	21.19106	21.1897	0
2022-04-01 20:50:00	21.1831	21.18906	21.1831	0
2022-04-01 20:55:00	21.1764	21.18773	21.1764	0
2022-04-01 21:00:00	21.2031	21.18773	21.2031	0
2022-04-01 21:05:00	21.1897	21.18773	21.1897	0
2022-04-01 21:10:00	21.1831	21.18707	21.1831	0
2022-04-01 21:15:00	21.1764	21.18574	21.1764	0
2022-04-01 21:20:00	21.1831	21.18508	21.1831	0
2022-04-01 21:25:00	21.1764	21.18441	21.1764	0
2022-04-01 21:30:00	21.1697	21.18307	21.1697	0
2022-04-01 21:35:00	21.1831	21.18241	21.1831	0
2022-04-01 21:40:00	21.1764	21.18174	21.1764	0
2022-04-01 21:45:00	21.1631	21.18041	21.1631	0
2022-04-01 21:50:00	21.1764	21.17774	21.1764	0
2022-04-01 21:55:00	21.1764	21.17641	21.1764	0
2022-04-01 22:00:00	21.1631	21.17441	21.1631	0
2022-04-01 22:05:00	21.1764	21.17441	21.1764	0
2022-04-01 22:10:00	21.1764	21.17374	21.1764	0
2022-04-01 22:15:00	21.1631	21.17241	21.1631	0
2022-04-01 22:20:00	21.1564	21.17108	21.1564	0
2022-04-01 22:25:00	21.1697	21.16974	21.1697	0
2022-04-01 22:30:00	21.1631	21.16841	21.1631	0
2022-04-01 22:35:00	21.1564	21.16774	21.1564	0
2022-04-01 22:40:00	21.1697	21.16707	21.1697	0
2022-04-01 22:45:00	21.1631	21.16574	21.1631	0
2022-04-01 22:50:00	21.1564	21.16507	21.1564	0
2022-04-01 22:55:00	21.1631	21.16374	21.1631	0
2022-04-01 23:00:00	21.1631	21.16241	21.1631	0
2022-04-01 23:05:00	21.1564	21.16174	21.1564	0
2022-04-01 23:10:00	21.1564	21.16174	21.1564	0
2022-04-01 23:15:00	21.1631	21.16108	21.1631	0
2022-04-01 23:20:00	21.1497	21.15974	21.1497	0
2022-04-01 23:25:00	21.1497	21.15907	21.1497	0
2022-04-01 23:30:00	21.1564	21.15774	21.1564	0
2022-04-01 23:35:00	21.1497	21.1564	21.1497	0
2022-04-01 23:40:00	21.1431	21.15507	21.1431	0
2022-04-01 23:45:00	21.1497	21.15373	21.1497	0
2022-04-01 23:50:00	21.1497	21.15239	21.1497	0
2022-04-01 23:55:00	21.1364	21.15039	21.1364	0
2022-04-02 00:00:00	21.1431	21.14906	21.1431	0
2022-04-02 00:05:00	21.1497	21.14772	21.1497	0
2022-04-02 00:10:00	21.1431	21.14706	21.1431	0
2022-04-02 00:15:00	21.1431	21.1464	21.1431	0
2022-04-02 00:20:00	21.1497	21.14573	21.1497	0
2022-04-02 00:25:00	21.1364	21.1444	21.1364	0
2022-04-02 00:30:00	21.1364	21.14373	21.1364	0
2022-04-02 00:35:00	21.1497	21.14373	21.1497	0
2022-04-02 00:40:00	21.1431	21.14307	21.1431	0
2022-04-02 00:45:00	21.1364	21.14307	21.1364	0
2022-04-02 00:50:00	21.1431	21.14307	21.1431	0
2022-04-02 00:55:00	21.1364	21.14174	21.1364	0
2022-04-02 01:00:00	21.1297	21.1404	21.1297	0
2022-04-02 01:05:00	21.1364	21.13973	21.1364	0
2022-04-02 01:10:00	21.1364	21.1384	21.1364	0
2022-04-02 01:15:00	21.1297	21.13773	21.1297	0
2022-04-02 01:20:00	21.1364	21.13773	21.1364	0
2022-04-02 01:25:00	21.1364	21.1364	21.1364	0
2022-04-02 01:30:00	21.123	21.13439	21.123	0
2022-04-02 01:35:00	21.1297	21.13372	21.1297	0
2022-04-02 01:40:00	21.1297	21.13238	21.1297	0
2022-04-02 01:45:00	21.123	21.13104	21.123	0
2022-04-02 01:50:00	21.123	21.13037	21.123	0
2022-04-02 01:55:00	21.1364	21.13037	21.1364	0
2022-04-02 02:00:00	21.123	21.12903	21.123	0
2022-04-02 02:05:00	21.1164	21.1277	21.1164	0
2022-04-02 02:10:00	21.1297	21.12703	21.1297	0
2022-04-02 02:15:00	21.123	21.12569	21.123	0
2022-04-02 02:20:00	21.123	21.12569	21.123	0
2022-04-02 02:25:00	21.1297	21.12569	21.1297	0
2022-04-02 02:30:00	21.1297	21.12569	21.1297	0
2022-04-02 02:35:00	21.123	21.12569	21.123	0
2022-04-02 02:40:00	21.123	21.12569	21.123	0
2022-04-02 02:45:00	21.1297	21.12502	21.1297	0
2022-04-02 02:50:00	21.123	21.12502	21.123	0
2022-04-02 02:55:00	21.1164	21.12502	21.1164	0
2022-04-02 03:00:00	21.1297	21.12502	21.1297	0
2022-04-02 03:05:00	21.1164	21.12436	21.1164	0
2022-04-02 03:10:00	21.1097	21.12303	21.1097	0
2022-04-02 03:15:00	21.1297	21.12303	21.1297	0
2022-04-02 03:20:00	21.123	21.12236	21.123	0
2022-04-02 03:25:00	21.1097	21.12103	21.1097	0
2022-04-02 03:30:00	21.123	21.12103	21.123	0
2022-04-02 03:35:00	21.123	21.12036	21.123	0
2022-04-02 03:40:00	21.1164	21.1197	21.1164	0
2022-04-02 03:45:00	21.1097	21.11903	21.1097	0
2022-04-02 03:50:00	21.123	21.11836	21.123	0
2022-04-02 03:55:00	21.1097	21.11769	21.1097	0
2022-04-02 04:00:00	21.1097	21.11769	21.1097	0
2022-04-02 04:05:00	21.123	21.11702	21.123	0
2022-04-02 04:10:00	21.1164	21.11636	21.1164	0
2022-04-02 04:15:00	21.1097	21.11636	21.1097	0
2022-04-02 04:20:00	21.1164	21.1157	21.1164	0
2022-04-02 04:25:00	21.1097	21.11437	21.1097	0
2022-04-02 04:30:00	21.1097	21.1137	21.1097	0
2022-04-02 04:35:00	21.1097	21.1137	21.1097	0
2022-04-02 04:40:00	21.1097	21.11237	21.1097	0
2022-04-02 04:45:00	21.103	21.1117	21.103	0
2022-04-02 04:50:00	21.103	21.11103	21.103	0
2022-04-02 04:55:00	21.1097	21.1097	21.1097	0
2022-04-02 05:00:00	21.103	21.10836	21.103	0
2022-04-02 05:05:00	21.0964	21.10703	21.0964	0
2022-04-02 05:10:00	21.1097	21.10636	21.1097	0
2022-04-02 05:15:00	21.103	21.10569	21.103	0
2022-04-02 05:20:00	21.0964	21.10436	21.0964	0
2022-04-02 05:25:00	21.1164	21.10503	21.1164	0
2022-04-02 05:30:00	21.1097	21.10503	21.1097	0
2022-04-02 05:35:00	21.103	21.10503	21.103	0
2022-04-02 05:40:00	21.0964	21.10437	21.0964	0
2022-04-02 05:45:00	21.1097	21.10437	21.1097	0
2022-04-02 05:50:00	21.103	21.10437	21.103	0
2022-04-02 05:55:00	21.0964	21.10437	21.0964	0
2022-04-02 06:00:00	21.1097	21.10437	21.1097	0
2022-04-02 06:05:00	21.0964	21.10371	21.0964	0
2022-04-02 06:10:00	21.083	21.10237	21.083	0
2022-04-02 06:15:00	21.0964	21.10037	21.0964	0
2022-04-02 06:20:00	21.0964	21.09904	21.0964	0
2022-04-02 06:25:00	21.083	21.09704	21.083	0
2022-04-02 06:30:00	21.103	21.0977	21.103	0
2022-04-02 06:35:00	21.0964	21.09637	21.0964	0
2022-04-02 06:40:00	21.083	21.09437	21.083	0
2022-04-02 06:45:00	21.0897	21.0937	21.0897	0
2022-04-02 06:50:00	21.0964	21.09237	21.0964	0
2022-04-02 06:55:00	21.0897	21.0917	21.0897	0
2022-04-02 07:00:00	21.083	21.0917	21.083	0
2022-04-02 07:05:00	21.0964	21.0917	21.0964	0
2022-04-02 07:10:00	21.083	21.09036	21.083	0
2022-04-02 07:15:00	21.0764	21.0897	21.0764	0
2022-04-02 07:20:00	21.0897	21.08837	21.0897	0
2022-04-02 07:25:00	21.083	21.08703	21.083	0
2022-04-02 07:30:00	21.0764	21.08637	21.0764	0
2022-04-02 07:35:00	21.0897	21.08637	21.0897	0
2022-04-02 07:40:00	21.083	21.08503	21.083	0
2022-04-02 07:45:00	21.0764	21.0837	21.0764	0
2022-04-02 07:50:00	21.0897	21.08437	21.0897	0
2022-04-02 07:55:00	21.083	21.08303	21.083	0
2022-04-02 08:00:00	21.0764	21.08237	21.0764	0
2022-04-02 08:05:00	21.083	21.08303	21.083	0
2022-04-02 08:10:00	21.083	21.08236	21.083	0
2022-04-02 08:15:00	21.0697	21.08103	21.0697	0
2022-04-02 08:20:00	21.0697	21.08036	21.0697	0
2022-04-02 08:25:00	21.0764	21.07903	21.0764	0
2022-04-02 08:30:00	21.043	21.07503	21.043	0
2022-04-02 08:35:00	21.043	21.07169	21.043	0
2022-04-02 08:40:00	21.0563	21.06835	21.0563	0
2022-04-02 08:45:00	21.0563	21.06568	21.0563	0
2022-04-02 08:50:00	21.0497	21.06301	21.0497	0
2022-04-02 08:55:00	21.0697	21.06168	21.0697	0
2022-04-02 09:00:00	21.063	21.05968	21.063	0
2022-04-02 09:05:00	21.0497	21.05768	21.0497	0
2022-04-02 09:10:00	21.0697	21.05768	21.0697	0
2022-04-02 09:15:00	21.0563	21.05567	21.0563	0
2022-04-02 09:20:00	21.0497	21.05634	21.0497	0
2022-04-02 09:25:00	21.0697	21.05901	21.0697	0
2022-04-02 09:30:00	21.063	21.05968	21.063	0
2022-04-02 09:35:00	21.0563	21.05968	21.0563	0
2022-04-02 09:40:00	21.0563	21.06034	21.0563	0
2022-04-02 09:45:00	21.0563	21.059	21.0563	0
2022-04-02 09:50:00	21.0563	21.05833	21.0563	0
2022-04-02 09:55:00	21.0563	21.05899	21.0563	0
2022-04-02 10:00:00	21.063	21.05832	21.063	0
2022-04-02 10:05:00	21.0497	21.05766	21.0497	0
2022-04-02 10:10:00	21.0497	21.05766	21.0497	0
2022-04-02 10:15:00	21.0563	21.05632	21.0563	0
2022-04-02 10:20:00	21.043	21.05432	21.043	0
2022-04-02 10:25:00	21.043	21.05299	21.043	0
2022-04-02 10:30:00	21.0563	21.05299	21.0563	0
2022-04-02 10:35:00	21.0497	21.05233	21.0497	0
2022-04-02 10:40:00	21.0497	21.05167	21.0497	0
2022-04-02 10:45:00	21.063	21.05234	21.063	0
2022-04-02 10:50:00	21.0497	21.05101	21.0497	0
2022-04-02 10:55:00	21.043	21.05034	21.043	0
2022-04-02 11:00:00	21.0563	21.051	21.0563	0
2022-04-02 11:05:00	21.0563	21.051	21.0563	0
2022-04-02 11:10:00	21.043	21.051	21.043	0
2022-04-02 11:15:00	21.0563	21.05233	21.0563	0
2022-04-02 11:20:00	21.0563	21.05233	21.0563	0
2022-04-02 11:25:00	21.043	21.05166	21.043	0
2022-04-02 11:30:00	21.043	21.05099	21.043	0
2022-04-02 11:35:00	21.0563	21.05032	21.0563	0
2022-04-02 11:40:00	21.0497	21.05032	21.0497	0
2022-04-02 11:45:00	21.043	21.05032	21.043	0
2022-04-02 11:50:00	21.0563	21.05032	21.0563	0
2022-04-02 11:55:00	21.0497	21.04966	21.0497	0
2022-04-02 12:00:00	21.0363	21.04899	21.0363	0
2022-04-02 12:05:00	21.0563	21.04899	21.0563	0
2022-04-02 12:10:00	21.043	21.04766	21.043	0
2022-04-02 12:15:00	21.0363	21.04699	21.0363	0
2022-04-02 12:20:00	21.0497	21.04766	21.0497	0
2022-04-02 12:25:00	21.043	21.04633	21.043	0
2022-04-02 12:30:00	21.0363	21.04499	21.0363	0
2022-04-02 12:35:00	21.0497	21.04566	21.0497	0
2022-04-02 12:40:00	21.0497	21.045	21.0497	0
2022-04-02 12:45:00	21.0363	21.04366	21.0363	0
2022-04-02 12:50:00	21.043	21.04433	21.043	0
2022-04-02 12:55:00	21.0563	21.04433	21.0563	0
2022-04-02 13:00:00	21.043	21.04433	21.043	0
2022-04-02 13:05:00	21.043	21.045	21.043	0
2022-04-02 13:10:00	21.0563	21.04566	21.0563	0
2022-04-02 13:15:00	21.043	21.04566	21.043	0
2022-04-02 13:20:00	21.043	21.04633	21.043	0
2022-04-02 13:25:00	21.0497	21.04633	21.0497	0
2022-04-02 13:30:00	21.043	21.04566	21.043	0
2022-04-02 13:35:00	21.0363	21.04566	21.0363	0
2022-04-02 13:40:00	21.043	21.04566	21.043	0
2022-04-02 13:45:00	21.043	21.04433	21.043	0
2022-04-02 13:50:00	21.0297	21.043	21.0297	0
2022-04-02 13:55:00	21.0497	21.04367	21.0497	0
2022-04-02 14:00:00	21.043	21.04234	21.043	0
2022-04-02 14:05:00	21.0363	21.04167	21.0363	0
2022-04-02 14:10:00	21.0497	21.04234	21.0497	0
2022-04-02 14:15:00	21.043	21.04167	21.043	0
2022-04-02 14:20:00	21.0297	21.04034	21.0297	0
2022-04-02 14:25:00	21.0497	21.04168	21.0497	0
2022-04-02 14:30:00	21.043	21.04168	21.043	0
2022-04-02 14:35:00	21.0363	21.04101	21.0363	0
2022-04-02 14:40:00	21.0497	21.04301	21.0497	0
2022-04-02 14:45:00	21.043	21.04234	21.043	0
2022-04-02 14:50:00	21.0297	21.04101	21.0297	0
2022-04-02 14:55:00	21.043	21.04168	21.043	0
2022-04-02 15:00:00	21.0497	21.04168	21.0497	0
2022-04-02 15:05:00	21.043	21.04168	21.043	0
2022-04-02 15:10:00	21.043	21.04301	21.043	0
2022-04-02 15:15:00	21.0497	21.04301	21.0497	0
2022-04-02 15:20:00	21.043	21.04301	21.043	0
2022-04-02 15:25:00	21.0363	21.04301	21.0363	0
2022-04-02 15:30:00	21.0497	21.04301	21.0497	0
2022-04-02 15:35:00	21.043	21.04301	21.043	0
2022-04-02 15:40:00	21.043	21.04434	21.043	0
2022-04-02 15:45:00	21.0563	21.04567	21.0563	0
2022-04-02 15:50:00	21.0497	21.04567	21.0497	0
2022-04-02 15:55:00	21.043	21.04567	21.043	0
2022-04-02 16:00:00	21.0697	21.04834	21.0697	0
2022-04-02 16:05:00	21.0697	21.05034	21.0697	0
2022-04-02 16:10:00	21.0563	21.05167	21.0563	0
2022-04-02 16:15:00	21.0563	21.05367	21.0563	0
2022-04-02 16:20:00	21.063	21.055	21.063	0
2022-04-02 16:25:00	21.0563	21.05633	21.0563	0
2022-04-02 16:30:00	21.0563	21.05766	21.0563	0
2022-04-02 16:35:00	21.063	21.05833	21.063	0
2022-04-02 16:40:00	21.0563	21.05899	21.0563	0
2022-04-02 16:45:00	21.0497	21.05966	21.0497	0
2022-04-02 16:50:00	21.0697	21.05966	21.0697	0
2022-04-02 16:55:00	21.0563	21.05832	21.0563	0
2022-04-02 17:00:00	21.0563	21.05832	21.0563	0
2022-04-02 17:05:00	21.063	21.05899	21.063	0
2022-04-02 17:10:00	21.0563	21.05832	21.0563	0
2022-04-02 17:15:00	21.0563	21.05832	21.0563	0
2022-04-02 17:20:00	21.063	21.05899	21.063	0
2022-04-02 17:25:00	21.0563	21.05832	21.0563	0
2022-04-02 17:30:00	21.0497	21.05766	21.0497	0
2022-04-02 17:35:00	21.0697	21.05966	21.0697	0
2022-04-02 17:40:00	21.063	21.05899	21.063	0
2022-04-02 17:45:00	21.0563	21.05899	21.0563	0
2022-04-02 17:50:00	21.0563	21.05899	21.0563	0
2022-04-02 17:55:00	21.0563	21.05832	21.0563	0
2022-04-02 18:00:00	21.0497	21.05766	21.0497	0
2022-04-02 18:05:00	21.063	21.05833	21.063	0
2022-04-02 18:10:00	21.0697	21.059	21.0697	0
2022-04-02 18:15:00	21.0563	21.059	21.0563	0
2022-04-02 18:20:00	21.0497	21.059	21.0497	0
2022-04-02 18:25:00	21.0563	21.05766	21.0563	0
2022-04-02 18:30:00	21.0563	21.05699	21.0563	0
2022-04-02 18:35:00	21.043	21.05566	21.043	0
2022-04-02 18:40:00	21.0563	21.05566	21.0563	0
2022-04-02 18:45:00	21.0497	21.055	21.0497	0
2022-04-02 18:50:00	21.043	21.05433	21.043	0
2022-04-02 18:55:00	21.0563	21.05366	21.0563	0
2022-04-02 19:00:00	21.043	21.05099	21.043	0
2022-04-02 19:05:00	21.0363	21.04899	21.0363	0
2022-04-02 19:10:00	21.0563	21.04965	21.0563	0
2022-04-02 19:15:00	21.043	21.04832	21.043	0
2022-04-02 19:20:00	21.0363	21.04632	21.0363	0
2022-04-02 19:25:00	21.0497	21.04699	21.0497	0
2022-04-02 19:30:00	21.043	21.04566	21.043	0
2022-04-02 19:35:00	21.0297	21.04366	21.0297	0
2022-04-02 19:40:00	21.043	21.04366	21.043	0
2022-04-02 19:45:00	21.0363	21.04166	21.0363	0
2022-04-02 19:50:00	21.0297	21.04033	21.0297	0
2022-04-02 19:55:00	21.043	21.041	21.043	0
2022-04-02 20:00:00	21.0363	21.039	21.0363	0
2022-04-02 20:05:00	21.0297	21.03767	21.0297	0
2022-04-02 20:10:00	21.0363	21.03767	21.0363	0
2022-04-02 20:15:00	21.0297	21.03567	21.0297	0
2022-04-02 20:20:00	21.023	21.03367	21.023	0
2022-04-02 20:25:00	21.043	21.035	21.043	0
2022-04-02 20:30:00	21.043	21.035	21.043	0
2022-04-02 20:35:00	21.0297	21.03434	21.0297	0
2022-04-02 20:40:00	21.0297	21.03434	21.0297	0
2022-04-02 20:45:00	21.043	21.03434	21.043	0
2022-04-02 20:50:00	21.0297	21.03368	21.0297	0
2022-04-02 20:55:00	21.0297	21.03368	21.0297	0
2022-04-02 21:00:00	21.0363	21.03368	21.0363	0
2022-04-02 21:05:00	21.023	21.03301	21.023	0
2022-04-02 21:10:00	21.0163	21.03234	21.0163	0
2022-04-02 21:15:00	21.0297	21.03101	21.0297	0
2022-04-02 21:20:00	21.023	21.02901	21.023	0
2022-04-02 21:25:00	21.0163	21.02767	21.0163	0
2022-04-02 21:30:00	21.0297	21.02767	21.0297	0
2022-04-02 21:35:00	21.0297	21.02634	21.0297	0
2022-04-02 21:40:00	21.0163	21.025	21.0163	0
2022-04-02 21:45:00	21.0297	21.025	21.0297	0
2022-04-02 21:50:00	21.0297	21.02434	21.0297	0
2022-04-02 21:55:00	21.023	21.02434	21.023	0
2022-04-02 22:00:00	21.0163	21.02434	21.0163	0
2022-04-02 22:05:00	21.0297	21.02434	21.0297	0
2022-04-02 22:10:00	21.0163	21.02367	21.0163	0
2022-04-02 22:15:00	21.0097	21.02301	21.0097	0
2022-04-02 22:20:00	21.0163	21.02167	21.0163	0
2022-04-02 22:25:00	21.0097	21.01967	21.0097	0
2022-04-02 22:30:00	21.0097	21.01901	21.0097	0
2022-04-02 22:35:00	21.0163	21.01767	21.0163	0
2022-04-02 22:40:00	21.003	21.015	21.003	0
2022-04-02 22:45:00	21.0097	21.01367	21.0097	0
2022-04-02 22:50:00	21.0163	21.01367	21.0163	0
2022-04-02 22:55:00	21.003	21.011	21.003	0
2022-04-02 23:00:00	21.003	21.00967	21.003	0
2022-04-02 23:05:00	21.0163	21.01033	21.0163	0
2022-04-02 23:10:00	21.003	21.009	21.003	0
2022-04-02 23:15:00	21.003	21.00833	21.003	0
2022-04-02 23:20:00	21.0297	21.01033	21.0297	0
2022-04-02 23:25:00	21.0163	21.01033	21.0163	0
2022-04-02 23:30:00	21.003	21.01033	21.003	0
2022-04-02 23:35:00	21.0097	21.01033	21.0097	0
2022-04-02 23:40:00	21.003	21.009	21.003	0
2022-04-02 23:45:00	21.003	21.009	21.003	0
2022-04-02 23:50:00	21.0097	21.00967	21.0097	0
2022-04-02 23:55:00	21.003	21.00834	21.003	0
2022-04-03 00:00:00	20.9963	21.00767	20.9963	0
2022-04-03 00:05:00	21.003	21.00767	21.003	0
2022-04-03 00:10:00	21.003	21.005	21.003	0
2022-04-03 00:15:00	20.9897	21.00234	20.9897	0
2022-04-03 00:20:00	21.003	21.00234	21.003	0
2022-04-03 00:25:00	21.003	21.00167	21.003	0
2022-04-03 00:30:00	20.9897	21.00034	20.9897	0
2022-04-03 00:35:00	21.003	21.00034	21.003	0
2022-04-03 00:40:00	21.003	20.99967	21.003	0
2022-04-03 00:45:00	20.9897	20.99834	20.9897	0
2022-04-03 00:50:00	20.9897	20.99768	20.9897	0
2022-04-03 00:55:00	20.9897	20.99635	20.9897	0
2022-04-03 01:00:00	20.983	20.99435	20.983	0
2022-04-03 01:05:00	20.9897	20.99435	20.9897	0
2022-04-03 01:10:00	20.9897	20.99302	20.9897	0
2022-04-03 01:15:00	20.983	20.99102	20.983	0
2022-04-03 01:20:00	20.9897	20.99102	20.9897	0
2022-04-03 01:25:00	20.983	20.98902	20.983	0
2022-04-03 01:30:00	20.9763	20.98635	20.9763	0
2022-04-03 01:35:00	20.983	20.98568	20.983	0
2022-04-03 01:40:00	20.9897	20.98568	20.9897	0
2022-04-03 01:45:00	20.9763	20.98434	20.9763	0
2022-04-03 01:50:00	20.983	20.98434	20.983	0
2022-04-03 01:55:00	20.983	20.98367	20.983	0
2022-04-03 02:00:00	20.9763	20.98233	20.9763	0
2022-04-03 02:05:00	20.9763	20.98166	20.9763	0
2022-04-03 02:10:00	20.983	20.98099	20.983	0
2022-04-03 02:15:00	20.9763	20.98032	20.9763	0
2022-04-03 02:20:00	20.9763	20.98032	20.9763	0
2022-04-03 02:25:00	20.9763	20.97965	20.9763	0
2022-04-03 02:30:00	20.9763	20.97831	20.9763	0
2022-04-03 02:35:00	20.9763	20.97831	20.9763	0
2022-04-03 02:40:00	20.9763	20.97764	20.9763	0
2022-04-03 02:45:00	20.9763	20.97697	20.9763	0
2022-04-03 02:50:00	20.9696	20.9763	20.9696	0
2022-04-03 02:55:00	20.9763	20.9763	20.9763	0
2022-04-03 03:00:00	20.9696	20.97496	20.9696	0
2022-04-03 03:05:00	20.9696	20.97429	20.9696	0
2022-04-03 03:10:00	20.9763	20.97429	20.9763	0
2022-04-03 03:15:00	20.9696	20.97362	20.9696	0
2022-04-03 03:20:00	20.963	20.97229	20.963	0
2022-04-03 03:25:00	20.9763	20.97229	20.9763	0
2022-04-03 03:30:00	20.963	20.97096	20.963	0
2022-04-03 03:35:00	20.963	20.96963	20.963	0
2022-04-03 03:40:00	20.9763	20.9703	20.9763	0
2022-04-03 03:45:00	20.9696	20.96963	20.9696	0
2022-04-03 03:50:00	20.963	20.96897	20.963	0
2022-04-03 03:55:00	20.9696	20.96897	20.9696	0
2022-04-03 04:00:00	20.963	20.96764	20.963	0
2022-04-03 04:05:00	20.9496	20.96564	20.9496	0
2022-04-03 04:10:00	20.9696	20.9663	20.9696	0
2022-04-03 04:15:00	20.963	20.96497	20.963	0
2022-04-03 04:20:00	20.9496	20.96363	20.9496	0
2022-04-03 04:25:00	20.963	20.96363	20.963	0
2022-04-03 04:30:00	20.9563	20.96163	20.9563	0
2022-04-03 04:35:00	20.9563	20.9603	20.9563	0
2022-04-03 04:40:00	20.963	20.9603	20.963	0
2022-04-03 04:45:00	20.9563	20.95897	20.9563	0
2022-04-03 04:50:00	20.9496	20.95763	20.9496	0
2022-04-03 04:55:00	20.963	20.95897	20.963	0
2022-04-03 05:00:00	20.9496	20.95697	20.9496	0
2022-04-03 05:05:00	20.9496	20.95563	20.9496	0
2022-04-03 05:10:00	20.963	20.95697	20.963	0
2022-04-03 05:15:00	20.9496	20.95563	20.9496	0
2022-04-03 05:20:00	20.943	20.9543	20.943	0
2022-04-03 05:25:00	20.963	20.95497	20.963	0
2022-04-03 05:30:00	20.9563	20.9543	20.9563	0
2022-04-03 05:35:00	20.9496	20.95363	20.9496	0
2022-04-03 05:40:00	20.9696	20.95563	20.9696	0
2022-04-03 05:45:00	20.9696	20.95629	20.9696	0
2022-04-03 05:50:00	20.9563	20.95696	20.9563	0
2022-04-03 05:55:00	20.9496	20.95696	20.9496	0
2022-04-03 06:00:00	20.963	20.95696	20.963	0
2022-04-03 06:05:00	20.9563	20.95763	20.9563	0
2022-04-03 06:10:00	20.9496	20.95829	20.9496	0
2022-04-03 06:15:00	20.9563	20.95762	20.9563	0
2022-04-03 06:20:00	20.9496	20.95695	20.9496	0
2022-04-03 06:25:00	20.9496	20.95695	20.9496	0
2022-04-03 06:30:00	20.9563	20.95562	20.9563	0
2022-04-03 06:35:00	20.9496	20.95362	20.9496	0
2022-04-03 06:40:00	20.9496	20.95295	20.9496	0
2022-04-03 06:45:00	20.9563	20.95362	20.9563	0
2022-04-03 06:50:00	20.9496	20.95228	20.9496	0
2022-04-03 06:55:00	20.9363	20.95028	20.9363	0
2022-04-03 07:00:00	20.9696	20.95228	20.9696	0
2022-04-03 07:05:00	20.963	20.95295	20.963	0
2022-04-03 07:10:00	20.9496	20.95295	20.9496	0
2022-04-03 07:15:00	20.9563	20.95362	20.9563	0
2022-04-03 07:20:00	20.963	20.95429	20.963	0
2022-04-03 07:25:00	20.9563	20.95496	20.9563	0
2022-04-03 07:30:00	20.9496	20.95496	20.9496	0
2022-04-03 07:35:00	20.9496	20.95429	20.9496	0
2022-04-03 07:40:00	20.943	20.95363	20.943	0
2022-04-03 07:45:00	20.9496	20.95496	20.9496	0
2022-04-03 07:50:00	20.963	20.9543	20.963	0
2022-04-03 07:55:00	20.9563	20.95363	20.9563	0
2022-04-03 08:00:00	20.943	20.95297	20.943	0
2022-04-03 08:05:00	20.9563	20.95297	20.9563	0
2022-04-03 08:10:00	20.9496	20.95163	20.9496	0
2022-04-03 08:15:00	20.943	20.9503	20.943	0
2022-04-03 08:20:00	20.9563	20.95097	20.9563	0
2022-04-03 08:25:00	20.9496	20.95097	20.9496	0
2022-04-03 08:30:00	20.943	20.95097	20.943	0
2022-04-03 08:35:00	20.9496	20.95097	20.9496	0
2022-04-03 08:40:00	20.9496	20.94963	20.9496	0
2022-04-03 08:45:00	20.943	20.9483	20.943	0
2022-04-03 08:50:00	20.9563	20.94963	20.9563	0
2022-04-03 08:55:00	20.9563	20.94963	20.9563	0
2022-04-03 09:00:00	20.9496	20.94963	20.9496	0
2022-04-03 09:05:00	20.963	20.95163	20.963	0
2022-04-03 09:10:00	20.9563	20.95163	20.9563	0
2022-04-03 09:15:00	20.943	20.95097	20.943	0
2022-04-03 09:20:00	20.9563	20.9523	20.9563	0
2022-04-03 09:25:00	20.9563	20.95297	20.9563	0
2022-04-03 09:30:00	20.9496	20.95297	20.9496	0
2022-04-03 09:35:00	20.963	20.95497	20.963	0
2022-04-03 09:40:00	20.9563	20.95497	20.9563	0
2022-04-03 09:45:00	20.9496	20.9543	20.9496	0
2022-04-03 09:50:00	20.9563	20.95497	20.9563	0
2022-04-03 09:55:00	20.9563	20.9543	20.9563	0
2022-04-03 10:00:00	20.9496	20.95363	20.9496	0
2022-04-03 10:05:00	20.963	20.95563	20.963	0
2022-04-03 10:10:00	20.963	20.9563	20.963	0
2022-04-03 10:15:00	20.9496	20.95563	20.9496	0
2022-04-03 10:20:00	20.963	20.95697	20.963	0
2022-04-03 10:25:00	20.9563	20.9563	20.9563	0
2022-04-03 10:30:00	20.9496	20.95563	20.9496	0
2022-04-03 10:35:00	20.9696	20.95763	20.9696	0
2022-04-03 10:40:00	20.963	20.9583	20.963	0
2022-04-03 10:45:00	20.9496	20.95763	20.9496	0
2022-04-03 10:50:00	20.9763	20.9603	20.9763	0
2022-04-03 10:55:00	20.9763	20.96163	20.9763	0
2022-04-03 11:00:00	20.963	20.96163	20.963	0
2022-04-03 11:05:00	20.9696	20.96363	20.9696	0
2022-04-03 11:10:00	20.9696	20.96429	20.9696	0
2022-04-03 11:15:00	20.963	20.96496	20.963	0
2022-04-03 11:20:00	20.963	20.9663	20.963	0
2022-04-03 11:25:00	20.9763	20.96697	20.9763	0
2022-04-03 11:30:00	20.963	20.96697	20.963	0
2022-04-03 11:35:00	20.963	20.96831	20.963	0
2022-04-03 11:40:00	20.9763	20.96831	20.9763	0
2022-04-03 11:45:00	20.963	20.96698	20.963	0
2022-04-03 11:50:00	20.9763	20.96831	20.9763	0
2022-04-03 11:55:00	21.003	20.97165	21.003	0
2022-04-03 12:00:00	20.983	20.97299	20.983	0
2022-04-03 12:05:00	20.9763	20.97432	20.9763	0
2022-04-03 12:10:00	20.9963	20.97765	20.9963	0
2022-04-03 12:15:00	21.003	20.98032	21.003	0
2022-04-03 12:20:00	20.983	20.98232	20.983	0
2022-04-03 12:25:00	20.9763	20.98365	20.9763	0
2022-04-03 12:30:00	20.9897	20.98499	20.9897	0
2022-04-03 12:35:00	20.983	20.98699	20.983	0
2022-04-03 12:40:00	20.9763	20.98699	20.9763	0
2022-04-03 12:45:00	20.983	20.98499	20.983	0
2022-04-03 12:50:00	20.9763	20.98432	20.9763	0
2022-04-03 12:55:00	20.9696	20.98365	20.9696	0
2022-04-03 13:00:00	20.9897	20.98299	20.9897	0
2022-04-03 13:05:00	20.983	20.98099	20.983	0
2022-04-03 13:10:00	20.9763	20.98032	20.9763	0
2022-04-03 13:15:00	20.9963	20.98232	20.9963	0
2022-04-03 13:20:00	21.003	20.98365	21.003	0
2022-04-03 13:25:00	20.983	20.98365	20.983	0
2022-04-03 13:30:00	20.9696	20.98298	20.9696	0
2022-04-03 13:35:00	20.983	20.98298	20.983	0
2022-04-03 13:40:00	20.9763	20.98298	20.9763	0
2022-04-03 13:45:00	20.9696	20.98298	20.9696	0
2022-04-03 13:50:00	20.983	20.98231	20.983	0
2022-04-03 13:55:00	20.9763	20.98164	20.9763	0
2022-04-03 14:00:00	20.9696	20.98097	20.9696	0
2022-04-03 14:05:00	20.9897	20.98031	20.9897	0
2022-04-03 14:10:00	20.9897	20.97898	20.9897	0
2022-04-03 14:15:00	20.9696	20.97764	20.9696	0
2022-04-03 14:20:00	20.9696	20.97764	20.9696	0
2022-04-03 14:25:00	20.9763	20.97697	20.9763	0
2022-04-03 14:30:00	20.963	20.97564	20.963	0
2022-04-03 14:35:00	20.9696	20.97564	20.9696	0
2022-04-03 14:40:00	20.9763	20.97497	20.9763	0
2022-04-03 14:45:00	20.963	20.97364	20.963	0
2022-04-03 14:50:00	20.9696	20.97364	20.9696	0
2022-04-03 14:55:00	20.9696	20.97163	20.9696	0
2022-04-03 15:00:00	20.9563	20.96829	20.9563	0
2022-04-03 15:05:00	20.963	20.96763	20.963	0
2022-04-03 15:10:00	20.963	20.96697	20.963	0
2022-04-03 15:15:00	20.9563	20.96497	20.9563	0
2022-04-03 15:20:00	20.963	20.96497	20.963	0
2022-04-03 15:25:00	20.963	20.96431	20.963	0
2022-04-03 15:30:00	20.9496	20.96164	20.9496	0
2022-04-03 15:35:00	20.9563	20.96097	20.9563	0
2022-04-03 15:40:00	20.9563	20.95964	20.9563	0
2022-04-03 15:45:00	20.9496	20.95764	20.9496	0
2022-04-03 15:50:00	20.9496	20.95697	20.9496	0
2022-04-03 15:55:00	20.9563	20.9563	20.9563	0
2022-04-03 16:00:00	20.9496	20.95496	20.9496	0
2022-04-03 16:05:00	20.9696	20.95629	20.9696	0
2022-04-03 16:10:00	20.963	20.95629	20.963	0
2022-04-03 16:15:00	20.9496	20.95495	20.9496	0
2022-04-03 16:20:00	20.943	20.95429	20.943	0
2022-04-03 16:25:00	20.9496	20.95362	20.9496	0
2022-04-03 16:30:00	20.943	20.95229	20.943	0
2022-04-03 16:35:00	20.943	20.95163	20.943	0
2022-04-03 16:40:00	20.9496	20.95163	20.9496	0
2022-04-03 16:45:00	20.9363	20.94963	20.9363	0
2022-04-03 16:50:00	20.9363	20.9483	20.9363	0
2022-04-03 16:55:00	20.943	20.94564	20.943	0
2022-04-03 17:00:00	20.9363	20.94297	20.9363	0
2022-04-03 17:05:00	20.9363	20.94164	20.9363	0
2022-04-03 17:10:00	20.963	20.94364	20.963	0
2022-04-03 17:15:00	20.9496	20.94364	20.9496	0
2022-04-03 17:20:00	20.9363	20.94297	20.9363	0
2022-04-03 17:25:00	20.943	20.94297	20.943	0
2022-04-03 17:30:00	20.943	20.94231	20.943	0
2022-04-03 17:35:00	20.9296	20.94164	20.9296	0
2022-04-03 17:40:00	20.9363	20.94164	20.9363	0
2022-04-03 17:45:00	20.9496	20.9423	20.9496	0
2022-04-03 17:50:00	20.9363	20.9423	20.9363	0
2022-04-03 17:55:00	20.9229	20.94096	20.9229	0
2022-04-03 18:00:00	20.9363	20.93829	20.9363	0
2022-04-03 18:05:00	20.9296	20.93629	20.9296	0
2022-04-03 18:10:00	20.9229	20.93495	20.9229	0
2022-04-03 18:15:00	20.9363	20.93428	20.9363	0
2022-04-03 18:20:00	20.9229	20.93227	20.9229	0
2022-04-03 18:25:00	20.9096	20.93027	20.9096	0
2022-04-03 18:30:00	20.9229	20.92893	20.9229	0
2022-04-03 18:35:00	20.9229	20.92626	20.9229	0
2022-04-03 18:40:00	20.9029	20.92292	20.9029	0
2022-04-03 18:45:00	20.9163	20.92226	20.9163	0
2022-04-03 18:50:00	20.9096	20.91959	20.9096	0
2022-04-03 18:55:00	20.8963	20.91626	20.8963	0
2022-04-03 19:00:00	20.9096	20.91493	20.9096	0
2022-04-03 19:05:00	20.9096	20.91226	20.9096	0
2022-04-03 19:10:00	20.8963	20.9096	20.8963	0
2022-04-03 19:15:00	20.8963	20.90827	20.8963	0
2022-04-03 19:20:00	20.9163	20.90761	20.9163	0
2022-04-03 19:25:00	20.9029	20.90561	20.9029	0
2022-04-03 19:30:00	20.8963	20.90495	20.8963	0
2022-04-03 19:35:00	20.8963	20.90295	20.8963	0
2022-04-03 19:40:00	20.8896	20.90095	20.8896	0
2022-04-03 19:45:00	20.8763	20.89895	20.8763	0
2022-04-03 19:50:00	20.8963	20.89762	20.8963	0
2022-04-03 19:55:00	20.8829	20.89495	20.8829	0
2022-04-03 20:00:00	20.8696	20.89228	20.8696	0
2022-04-03 20:05:00	20.8829	20.89094	20.8829	0
2022-04-03 20:10:00	20.8696	20.88627	20.8696	0
2022-04-03 20:15:00	20.8696	20.88294	20.8696	0
2022-04-03 20:20:00	20.8763	20.88094	20.8763	0
2022-04-03 20:25:00	20.8696	20.87827	20.8696	0
2022-04-03 20:30:00	20.8563	20.87494	20.8563	0
2022-04-03 20:35:00	20.8829	20.8756	20.8829	0
2022-04-03 20:40:00	20.8696	20.87293	20.8696	0
2022-04-03 20:45:00	20.8563	20.87027	20.8563	0
2022-04-03 20:50:00	20.8629	20.8696	20.8629	0
2022-04-03 20:55:00	20.8629	20.8676	20.8629	0
2022-04-03 21:00:00	20.8429	20.86493	20.8429	0
2022-04-03 21:05:00	20.8563	20.8636	20.8563	0
2022-04-03 21:10:00	20.8563	20.8616	20.8563	0
2022-04-03 21:15:00	20.8429	20.85893	20.8429	0
2022-04-03 21:20:00	20.8629	20.85959	20.8629	0
2022-04-03 21:25:00	20.8629	20.85759	20.8629	0
2022-04-03 21:30:00	20.8496	20.85559	20.8496	0
2022-04-03 21:35:00	20.8429	20.85425	20.8429	0
2022-04-03 21:40:00	20.8496	20.85292	20.8496	0
2022-04-03 21:45:00	20.8363	20.85026	20.8363	0
2022-04-03 21:50:00	20.8363	20.8496	20.8363	0
2022-04-03 21:55:00	20.8496	20.84893	20.8496	0
2022-04-03 22:00:00	20.8363	20.84693	20.8363	0
2022-04-03 22:05:00	20.8296	20.8456	20.8296	0
2022-04-03 22:10:00	20.8429	20.8436	20.8429	0
2022-04-03 22:15:00	20.8296	20.84027	20.8296	0
2022-04-03 22:20:00	20.8296	20.83827	20.8296	0
2022-04-03 22:25:00	20.8429	20.83827	20.8429	0
2022-04-03 22:30:00	20.8296	20.83627	20.8296	0
2022-04-03 22:35:00	20.8229	20.83493	20.8229	0
2022-04-03 22:40:00	20.8296	20.83426	20.8296	0
2022-04-03 22:45:00	20.8229	20.83159	20.8229	0
2022-04-03 22:50:00	20.8229	20.83025	20.8229	0
2022-04-03 22:55:00	20.8296	20.83025	20.8296	0
2022-04-03 23:00:00	20.8162	20.82758	20.8162	0
2022-04-03 23:05:00	20.8229	20.82691	20.8229	0
2022-04-03 23:10:00	20.8229	20.82624	20.8229	0
2022-04-03 23:15:00	20.8162	20.82357	20.8162	0
2022-04-03 23:20:00	20.8229	20.8229	20.8229	0
2022-04-03 23:25:00	20.8229	20.8229	20.8229	0
2022-04-03 23:30:00	20.8162	20.82156	20.8162	0
2022-04-03 23:35:00	20.8162	20.82089	20.8162	0
2022-04-03 23:40:00	20.8229	20.82089	20.8229	0
2022-04-03 23:45:00	20.8162	20.81955	20.8162	0
2022-04-03 23:50:00	20.8162	20.81955	20.8162	0
2022-04-03 23:55:00	20.8162	20.81888	20.8162	0
2022-04-04 00:00:00	20.8096	20.81755	20.8096	0
2022-04-04 00:05:00	20.8162	20.81755	20.8162	0
2022-04-04 00:10:00	20.8162	20.81688	20.8162	0
2022-04-04 00:15:00	20.8029	20.81488	20.8029	0
2022-04-04 00:20:00	20.8162	20.81488	20.8162	0
2022-04-04 00:25:00	20.8162	20.81488	20.8162	0
2022-04-04 00:30:00	20.8029	20.81288	20.8029	0
2022-04-04 00:35:00	20.8162	20.81288	20.8162	0
2022-04-04 00:40:00	20.8162	20.81288	20.8162	0
2022-04-04 00:45:00	20.8029	20.81155	20.8029	0
2022-04-04 00:50:00	20.8096	20.81155	20.8096	0
2022-04-04 00:55:00	20.8096	20.81089	20.8096	0
2022-04-04 01:00:00	20.7962	20.80889	20.7962	0
2022-04-04 01:05:00	20.8096	20.80956	20.8096	0
2022-04-04 01:10:00	20.8096	20.8089	20.8096	0
2022-04-04 01:15:00	20.7962	20.8069	20.7962	0
2022-04-04 01:20:00	20.8162	20.80823	20.8162	0
2022-04-04 01:25:00	20.8029	20.8069	20.8029	0
2022-04-04 01:30:00	20.7896	20.80424	20.7896	0
2022-04-04 01:35:00	20.8029	20.80424	20.8029	0
2022-04-04 01:40:00	20.7962	20.8029	20.7962	0
2022-04-04 01:45:00	20.7896	20.8009	20.7896	0
2022-04-04 01:50:00	20.8029	20.80157	20.8029	0
2022-04-04 01:55:00	20.8029	20.8009	20.8029	0
2022-04-04 02:00:00	20.7896	20.7989	20.7896	0
2022-04-04 02:05:00	20.8029	20.79957	20.8029	0
2022-04-04 02:10:00	20.7896	20.79691	20.7896	0
2022-04-04 02:15:00	20.7896	20.79558	20.7896	0
2022-04-04 02:20:00	20.8096	20.79758	20.8096	0
2022-04-04 02:25:00	20.7962	20.79691	20.7962	0
2022-04-04 02:30:00	20.7896	20.79625	20.7896	0
2022-04-04 02:35:00	20.7962	20.79691	20.7962	0
2022-04-04 02:40:00	20.7896	20.79558	20.7896	0
2022-04-04 02:45:00	20.7762	20.79291	20.7762	0
2022-04-04 02:50:00	20.7896	20.79291	20.7896	0
2022-04-04 02:55:00	20.7829	20.79091	20.7829	0
2022-04-04 03:00:00	20.7762	20.78957	20.7762	0
2022-04-04 03:05:00	20.7896	20.78957	20.7896	0
2022-04-04 03:10:00	20.7762	20.78623	20.7762	0
2022-04-04 03:15:00	20.7695	20.78356	20.7695	0
2022-04-04 03:20:00	20.7896	20.78356	20.7896	0
2022-04-04 03:25:00	20.7762	20.78156	20.7762	0
2022-04-04 03:30:00	20.7695	20.77955	20.7695	0
2022-04-04 03:35:00	20.7762	20.77955	20.7762	0
2022-04-04 03:40:00	20.7695	20.77754	20.7695	0
2022-04-04 03:45:00	20.7695	20.7762	20.7695	0
2022-04-04 03:50:00	20.7762	20.7762	20.7762	0
2022-04-04 03:55:00	20.7695	20.77419	20.7695	0
2022-04-04 04:00:00	20.7695	20.77352	20.7695	0
2022-04-04 04:05:00	20.7695	20.77352	20.7695	0
2022-04-04 04:10:00	20.7629	20.77085	20.7629	0
2022-04-04 04:15:00	20.7695	20.77018	20.7695	0
2022-04-04 04:20:00	20.7629	20.76952	20.7629	0
2022-04-04 04:25:00	20.7562	20.76752	20.7562	0
2022-04-04 04:30:00	20.7629	20.76686	20.7629	0
2022-04-04 04:35:00	20.7629	20.7662	20.7629	0
2022-04-04 04:40:00	20.7495	20.76353	20.7495	0
2022-04-04 04:45:00	20.7629	20.76287	20.7629	0
2022-04-04 04:50:00	20.7495	20.76087	20.7495	0
2022-04-04 04:55:00	20.7495	20.75887	20.7495	0
2022-04-04 05:00:00	20.7629	20.75887	20.7629	0
2022-04-04 05:05:00	20.7495	20.75687	20.7495	0
2022-04-04 05:10:00	20.7429	20.75487	20.7429	0
2022-04-04 05:15:00	20.7562	20.75487	20.7562	0
2022-04-04 05:20:00	20.7429	20.75287	20.7429	0
2022-04-04 05:25:00	20.7362	20.7502	20.7362	0
2022-04-04 05:30:00	20.6962	20.74487	20.6962	0
2022-04-04 05:35:00	20.6295	20.73153	20.6295	0
2022-04-04 05:40:00	20.5761	20.71419	20.5761	0
2022-04-04 05:45:00	20.5494	20.69418	20.5494	0
2022-04-04 05:50:00	20.6028	20.67817	20.6028	0
2022-04-04 05:55:00	20.6295	20.66617	20.6295	0
2022-04-04 06:00:00	20.6228	20.65416	20.6228	0
2022-04-04 06:05:00	20.6362	20.64216	20.6362	0
2022-04-04 06:10:00	20.6428	20.63215	20.6428	0
2022-04-04 06:15:00	20.6428	20.62281	20.6428	0
2022-04-04 06:20:00	20.6695	20.62014	20.6695	0
2022-04-04 06:25:00	20.6562	20.62281	20.6562	0
2022-04-04 06:30:00	20.6562	20.63082	20.6562	0
2022-04-04 06:35:00	20.6762	20.6435	20.6762	0
2022-04-04 06:40:00	20.6762	20.65084	20.6762	0
2022-04-04 06:45:00	20.6695	20.65484	20.6695	0
2022-04-04 06:50:00	20.7095	20.66351	20.7095	0
2022-04-04 06:55:00	20.6962	20.66951	20.6962	0
2022-04-04 07:00:00	20.6895	20.67418	20.6895	0
2022-04-04 07:05:00	20.7162	20.68152	20.7162	0
2022-04-04 07:10:00	20.7229	20.68686	20.7229	0
2022-04-04 07:15:00	20.7095	20.69219	20.7095	0
2022-04-04 07:20:00	20.7229	20.69886	20.7229	0
2022-04-04 07:25:00	20.7495	20.70619	20.7495	0
2022-04-04 07:30:00	20.7362	20.71219	20.7362	0
2022-04-04 07:35:00	20.7295	20.71819	20.7295	0
2022-04-04 07:40:00	20.7495	20.72219	20.7495	0
2022-04-04 07:45:00	20.7429	20.72686	20.7429	0
2022-04-04 07:50:00	20.7362	20.73153	20.7362	0
2022-04-04 07:55:00	20.7629	20.7362	20.7629	0
2022-04-04 08:00:00	20.7362	20.73753	20.7362	0
2022-04-04 08:05:00	20.6762	20.7342	20.6762	0
2022-04-04 08:10:00	20.7095	20.73286	20.7095	0
2022-04-04 08:15:00	20.6828	20.72619	20.6828	0
2022-04-04 08:20:00	20.6362	20.71619	20.6362	0
2022-04-04 08:25:00	20.6495	20.70819	20.6495	0
2022-04-04 08:30:00	20.6161	20.69485	20.6161	0
2022-04-04 08:35:00	20.5895	20.67951	20.5895	0
2022-04-04 08:40:00	20.5494	20.66083	20.5494	0
2022-04-04 08:45:00	20.5428	20.63882	20.5428	0
2022-04-04 08:50:00	20.5228	20.61748	20.5228	0
2022-04-04 08:55:00	20.4894	20.5988	20.4894	0
2022-04-04 09:00:00	20.4694	20.57479	20.4694	0
2022-04-04 09:05:00	20.4694	20.55345	20.4694	0
2022-04-04 09:10:00	20.4828	20.53811	20.4828	0
2022-04-04 09:15:00	20.4694	20.5201	20.4694	0
2022-04-04 09:20:00	20.5494	20.51343	20.5494	0
2022-04-04 09:25:00	20.6161	20.51609	20.6161	0
2022-04-04 09:30:00	20.6161	20.52276	20.6161	0
2022-04-04 09:35:00	20.5294	20.52142	20.5294	0
2022-04-04 09:40:00	20.5428	20.52342	20.5428	0
2022-04-04 09:45:00	20.5228	20.52676	20.5228	0
2022-04-04 09:50:00	20.5361	20.53343	20.5361	0
2022-04-04 09:55:00	20.4961	20.5361	20.4961	0
2022-04-04 10:00:00	20.5228	20.5401	20.5228	0
2022-04-04 10:05:00	20.5028	20.54344	20.5028	0
2022-04-04 10:10:00	20.5094	20.53944	20.5094	0
2022-04-04 10:15:00	20.5228	20.53011	20.5228	0
2022-04-04 10:20:00	20.6161	20.53011	20.6161	0
2022-04-04 10:25:00	20.6562	20.54279	20.6562	0
2022-04-04 10:30:00	20.6828	20.55679	20.6828	0
2022-04-04 10:35:00	20.7095	20.57546	20.7095	0
2022-04-04 10:40:00	20.7162	20.59347	20.7162	0
2022-04-04 10:45:00	20.7362	20.61748	20.7362	0
2022-04-04 10:50:00	20.7429	20.63949	20.7429	0
2022-04-04 10:55:00	20.7495	20.66416	20.7495	0
2022-04-04 11:00:00	20.7629	20.68951	20.7629	0
2022-04-04 11:05:00	20.7362	20.71085	20.7362	0
2022-04-04 11:10:00	20.7028	20.71952	20.7028	0
2022-04-04 11:15:00	20.6828	20.72218	20.6828	0
2022-04-04 11:20:00	20.6895	20.72285	20.6895	0
2022-04-04 11:25:00	20.6762	20.71952	20.6762	0
2022-04-04 11:30:00	20.6628	20.71418	20.6628	0
2022-04-04 11:35:00	20.6562	20.70618	20.6562	0
2022-04-04 11:40:00	20.6428	20.69617	20.6428	0
2022-04-04 11:45:00	20.6095	20.68217	20.6095	0
2022-04-04 11:50:00	20.6161	20.66749	20.6161	0
2022-04-04 11:55:00	20.6228	20.65615	20.6228	0
2022-04-04 12:00:00	20.6295	20.64882	20.6295	0
2022-04-04 12:05:00	20.6028	20.64082	20.6028	0
2022-04-04 12:10:00	20.5828	20.63015	20.5828	0
2022-04-04 12:15:00	20.5361	20.61614	20.5361	0
2022-04-04 12:20:00	20.5161	20.60147	20.5161	0
2022-04-04 12:25:00	20.5228	20.58813	20.5228	0
2022-04-04 12:30:00	20.4894	20.57279	20.4894	0
2022-04-04 12:35:00	20.5228	20.56412	20.5228	0
2022-04-04 12:40:00	20.4894	20.55145	20.4894	0
2022-04-04 12:45:00	20.5094	20.54011	20.5094	0
2022-04-04 12:50:00	20.5228	20.52944	20.5228	0
2022-04-04 12:55:00	20.5161	20.52077	20.5161	0
2022-04-04 13:00:00	20.4828	20.51077	20.4828	0
2022-04-04 13:05:00	20.5228	20.50944	20.5228	0
2022-04-04 13:10:00	20.5094	20.50877	20.5094	0
2022-04-04 13:15:00	20.5028	20.50677	20.5028	0
2022-04-04 13:20:00	20.4828	20.50611	20.4828	0
2022-04-04 13:25:00	20.4694	20.50077	20.4694	0
2022-04-04 13:30:00	20.4694	20.49877	20.4694	0
2022-04-04 13:35:00	20.5695	20.50478	20.5695	0
2022-04-04 13:40:00	20.6495	20.51745	20.6495	0
2022-04-04 13:45:00	20.6762	20.53346	20.6762	0
2022-04-04 13:50:00	20.6962	20.5548	20.6962	0
2022-04-04 13:55:00	20.7362	20.57614	20.7362	0
2022-04-04 14:00:00	20.7362	20.59882	20.7362	0
2022-04-04 14:05:00	20.7495	20.62349	20.7495	0
2022-04-04 14:10:00	20.7695	20.65216	20.7695	0
2022-04-04 14:15:00	20.7695	20.68217	20.7695	0
2022-04-04 14:20:00	20.7896	20.71419	20.7896	0
2022-04-04 14:25:00	20.8096	20.7382	20.8096	0
2022-04-04 14:30:00	20.8029	20.75354	20.8029	0
2022-04-04 14:35:00	20.8162	20.76754	20.8162	0
2022-04-04 14:40:00	20.8296	20.78088	20.8296	0
2022-04-04 14:45:00	20.8296	20.79022	20.8296	0
2022-04-04 14:50:00	20.8363	20.80023	20.8363	0
2022-04-04 14:55:00	20.8429	20.80957	20.8429	0
2022-04-04 15:00:00	20.8429	20.81691	20.8429	0
2022-04-04 15:05:00	20.8696	20.82692	20.8696	0
2022-04-04 15:10:00	20.8829	20.83625	20.8829	0
2022-04-04 15:15:00	20.8696	20.84225	20.8696	0
2022-04-04 15:20:00	20.8696	20.84892	20.8696	0
2022-04-04 15:25:00	20.8829	20.85559	20.8829	0
2022-04-04 15:30:00	20.8696	20.85959	20.8696	0
2022-04-04 15:35:00	20.8829	20.86492	20.8829	0
2022-04-04 15:40:00	20.8963	20.87092	20.8963	0
2022-04-04 15:45:00	20.8829	20.87492	20.8829	0
2022-04-04 15:50:00	20.8829	20.87892	20.8829	0
2022-04-04 15:55:00	20.9096	20.88292	20.9096	0
2022-04-04 16:00:00	20.8963	20.88426	20.8963	0
2022-04-04 16:05:00	20.8963	20.88693	20.8963	0
2022-04-04 16:10:00	20.9096	20.89093	20.9096	0
2022-04-04 16:15:00	20.9029	20.89293	20.9029	0
2022-04-04 16:20:00	20.8963	20.8956	20.8963	0
2022-04-04 16:25:00	20.9096	20.89827	20.9096	0
2022-04-04 16:30:00	20.8963	20.89827	20.8963	0
2022-04-04 16:35:00	20.8963	20.89961	20.8963	0
2022-04-04 16:40:00	20.9163	20.90295	20.9163	0
2022-04-04 16:45:00	20.8963	20.90162	20.8963	0
2022-04-04 16:50:00	20.8963	20.90162	20.8963	0
2022-04-04 16:55:00	20.9096	20.90295	20.9096	0
2022-04-04 17:00:00	20.8963	20.90162	20.8963	0
2022-04-04 17:05:00	20.8963	20.90096	20.8963	0
2022-04-04 17:10:00	20.9029	20.90162	20.9029	0
2022-04-04 17:15:00	20.8963	20.90029	20.8963	0
2022-04-04 17:20:00	20.9029	20.90095	20.9029	0
2022-04-04 17:25:00	20.8963	20.90095	20.8963	0
2022-04-04 17:30:00	20.8896	20.89828	20.8896	0
2022-04-04 17:35:00	20.9096	20.89961	20.9096	0
2022-04-04 17:40:00	20.8963	20.89961	20.8963	0
2022-04-04 17:45:00	20.8963	20.89828	20.8963	0
2022-04-04 17:50:00	20.9029	20.89894	20.9029	0
2022-04-04 17:55:00	20.8963	20.89894	20.8963	0
2022-04-04 18:00:00	20.8963	20.89828	20.8963	0
2022-04-04 18:05:00	20.9096	20.89961	20.9096	0
2022-04-04 18:10:00	20.8963	20.89895	20.8963	0
2022-04-04 18:15:00	20.8963	20.89895	20.8963	0
2022-04-04 18:20:00	20.8963	20.89962	20.8963	0
2022-04-04 18:25:00	20.8896	20.89762	20.8896	0
2022-04-04 18:30:00	20.8963	20.89762	20.8963	0
2022-04-04 18:35:00	20.8829	20.89628	20.8829	0
2022-04-04 18:40:00	20.8629	20.89228	20.8629	0
2022-04-04 18:45:00	20.8829	20.89094	20.8829	0
2022-04-04 18:50:00	20.8829	20.8896	20.8829	0
2022-04-04 18:55:00	20.8696	20.8856	20.8696	0
2022-04-04 19:00:00	20.8963	20.8856	20.8963	0
2022-04-04 19:05:00	20.8763	20.8836	20.8763	0
2022-04-04 19:10:00	20.8696	20.88093	20.8696	0
2022-04-04 19:15:00	20.8829	20.88026	20.8829	0
2022-04-04 19:20:00	20.8763	20.87826	20.8763	0
2022-04-04 19:25:00	20.8629	20.87626	20.8629	0
2022-04-04 19:30:00	20.8763	20.8776	20.8763	0
2022-04-04 19:35:00	20.8696	20.87627	20.8696	0
2022-04-04 19:40:00	20.8629	20.87427	20.8629	0
2022-04-04 19:45:00	20.8763	20.87494	20.8763	0
2022-04-04 19:50:00	20.8696	20.87227	20.8696	0
2022-04-04 19:55:00	20.8629	20.87093	20.8629	0
2022-04-04 20:00:00	20.8696	20.87093	20.8696	0
2022-04-04 20:05:00	20.8563	20.86827	20.8563	0
2022-04-04 20:10:00	20.8629	20.86693	20.8629	0
2022-04-04 20:15:00	20.8696	20.8676	20.8696	0
2022-04-04 20:20:00	20.8629	20.86626	20.8629	0
2022-04-04 20:25:00	20.8563	20.86493	20.8563	0
2022-04-04 20:30:00	20.8629	20.86493	20.8629	0
2022-04-04 20:35:00	20.8563	20.86293	20.8563	0
2022-04-04 20:40:00	20.8563	20.8616	20.8563	0
2022-04-04 20:45:00	20.8429	20.8596	20.8429	0
2022-04-04 20:50:00	20.8296	20.8556	20.8296	0
2022-04-04 20:55:00	20.8429	20.85426	20.8429	0
2022-04-04 21:00:00	20.8496	20.85293	20.8496	0
2022-04-04 21:05:00	20.8429	20.85026	20.8429	0
2022-04-04 21:10:00	20.8563	20.8496	20.8563	0
2022-04-04 21:15:00	20.8496	20.84893	20.8496	0
2022-04-04 21:20:00	20.8429	20.84693	20.8429	0
2022-04-04 21:25:00	20.8563	20.84693	20.8563	0
2022-04-04 21:30:00	20.8429	20.84559	20.8429	0
2022-04-04 21:35:00	20.8429	20.84559	20.8429	0
2022-04-04 21:40:00	20.8563	20.84826	20.8563	0
2022-04-04 21:45:00	20.8429	20.84826	20.8429	0
2022-04-04 21:50:00	20.8496	20.84826	20.8496	0
2022-04-04 21:55:00	20.8563	20.8496	20.8563	0
2022-04-04 22:00:00	20.8496	20.84893	20.8496	0
2022-04-04 22:05:00	20.8496	20.84893	20.8496	0
2022-04-04 22:10:00	20.8496	20.8496	20.8496	0
2022-04-04 22:15:00	20.8429	20.84826	20.8429	0
2022-04-04 22:20:00	20.8696	20.85093	20.8696	0
2022-04-04 22:25:00	20.8629	20.85293	20.8629	0
2022-04-04 22:30:00	20.8496	20.85226	20.8496	0
2022-04-04 22:35:00	20.8563	20.8536	20.8563	0
2022-04-04 22:40:00	20.8563	20.85427	20.8563	0
2022-04-04 22:45:00	20.8496	20.8536	20.8496	0
2022-04-04 22:50:00	20.8563	20.85427	20.8563	0
2022-04-04 22:55:00	20.8563	20.85494	20.8563	0
2022-04-04 23:00:00	20.8496	20.85494	20.8496	0
2022-04-04 23:05:00	20.8563	20.85628	20.8563	0
2022-04-04 23:10:00	20.8563	20.85495	20.8563	0
2022-04-04 23:15:00	20.8496	20.85362	20.8496	0
2022-04-04 23:20:00	20.8629	20.85495	20.8629	0
2022-04-04 23:25:00	20.8563	20.85495	20.8563	0
2022-04-04 23:30:00	20.8496	20.85428	20.8496	0
2022-04-04 23:35:00	20.8696	20.85628	20.8696	0
2022-04-04 23:40:00	20.8629	20.85694	20.8629	0
2022-04-04 23:45:00	20.8563	20.85694	20.8563	0
2022-04-04 23:50:00	20.8696	20.85894	20.8696	0
2022-04-04 23:55:00	20.8629	20.8596	20.8629	0
2022-04-05 00:00:00	20.8563	20.8596	20.8563	0
2022-04-05 00:05:00	20.8629	20.86093	20.8629	0
2022-04-05 00:10:00	20.8629	20.86093	20.8629	0
2022-04-05 00:15:00	20.8496	20.86026	20.8496	0
2022-04-05 00:20:00	20.8696	20.86226	20.8696	0
2022-04-05 00:25:00	20.8629	20.86159	20.8629	0
2022-04-05 00:30:00	20.8563	20.86093	20.8563	0
2022-04-05 00:35:00	20.8696	20.86226	20.8696	0
2022-04-05 00:40:00	20.8629	20.86159	20.8629	0
2022-04-05 00:45:00	20.8563	20.86093	20.8563	0
2022-04-05 00:50:00	20.8696	20.86226	20.8696	0
2022-04-05 00:55:00	20.8629	20.86226	20.8629	0
2022-04-05 01:00:00	20.8563	20.8616	20.8563	0
2022-04-05 01:05:00	20.8696	20.8636	20.8696	0
2022-04-05 01:10:00	20.8629	20.86293	20.8629	0
2022-04-05 01:15:00	20.8563	20.86227	20.8563	0
2022-04-05 01:20:00	20.8763	20.86427	20.8763	0
2022-04-05 01:25:00	20.8696	20.86427	20.8696	0
2022-04-05 01:30:00	20.8563	20.86361	20.8563	0
2022-04-05 01:35:00	20.8696	20.86494	20.8696	0
2022-04-05 01:40:00	20.8629	20.86427	20.8629	0
2022-04-05 01:45:00	20.8629	20.86427	20.8629	0
2022-04-05 01:50:00	20.8963	20.86827	20.8963	0
2022-04-05 01:55:00	20.8829	20.8696	20.8829	0
2022-04-05 02:00:00	20.8696	20.87027	20.8696	0
2022-04-05 02:05:00	20.8696	20.8716	20.8696	0
2022-04-05 02:10:00	20.8763	20.8716	20.8763	0
2022-04-05 02:15:00	20.8696	20.8716	20.8696	0
2022-04-05 02:20:00	20.8763	20.8736	20.8763	0
2022-04-05 02:25:00	20.8696	20.8736	20.8696	0
2022-04-05 02:30:00	20.8629	20.8736	20.8629	0
2022-04-05 02:35:00	20.8763	20.87494	20.8763	0
2022-04-05 02:40:00	20.8696	20.87227	20.8696	0
2022-04-05 02:45:00	20.8696	20.87094	20.8696	0
2022-04-05 02:50:00	20.8763	20.87161	20.8763	0
2022-04-05 02:55:00	20.8696	20.87161	20.8696	0
2022-04-05 03:00:00	20.8629	20.87027	20.8629	0
2022-04-05 03:05:00	20.8696	20.87027	20.8696	0
2022-04-05 03:10:00	20.8696	20.8696	20.8696	0
2022-04-05 03:15:00	20.8629	20.86893	20.8629	0
2022-04-05 03:20:00	20.8763	20.87027	20.8763	0
2022-04-05 03:25:00	20.8563	20.86827	20.8563	0
2022-04-05 03:30:00	20.8629	20.8676	20.8629	0
2022-04-05 03:35:00	20.8629	20.86693	20.8629	0
2022-04-05 03:40:00	20.8563	20.86493	20.8563	0
2022-04-05 03:45:00	20.8696	20.86493	20.8696	0
2022-04-05 03:50:00	20.8696	20.8656	20.8696	0
2022-04-05 03:55:00	20.8563	20.86427	20.8563	0
2022-04-05 04:00:00	20.8563	20.86294	20.8563	0
2022-04-05 04:05:00	20.8629	20.86294	20.8629	0
2022-04-05 04:10:00	20.8563	20.86094	20.8563	0
2022-04-05 04:15:00	20.8629	20.8616	20.8629	0
2022-04-05 04:20:00	20.8629	20.8616	20.8629	0
2022-04-05 04:25:00	20.8496	20.86027	20.8496	0
2022-04-05 04:30:00	20.8563	20.86027	20.8563	0
2022-04-05 04:35:00	20.8563	20.85894	20.8563	0
2022-04-05 04:40:00	20.8429	20.85627	20.8429	0
2022-04-05 04:45:00	20.8763	20.85827	20.8763	0
2022-04-05 04:50:00	20.8696	20.8596	20.8696	0
2022-04-05 04:55:00	20.8563	20.85894	20.8563	0
2022-04-05 05:00:00	20.8496	20.85827	20.8496	0
2022-04-05 05:05:00	20.8629	20.85827	20.8629	0
2022-04-05 05:10:00	20.8496	20.85694	20.8496	0
2022-04-05 05:15:00	20.8496	20.85694	20.8496	0
2022-04-05 05:20:00	20.8563	20.85694	20.8563	0
2022-04-05 05:25:00	20.8496	20.85627	20.8496	0
2022-04-05 05:30:00	20.8429	20.85627	20.8429	0
2022-04-05 05:35:00	20.8429	20.85293	20.8429	0
2022-04-05 05:40:00	20.8363	20.8496	20.8363	0
2022-04-05 05:45:00	20.8496	20.84893	20.8496	0
2022-04-05 05:50:00	20.8429	20.84826	20.8429	0
2022-04-05 05:55:00	20.8363	20.8456	20.8363	0
2022-04-05 06:00:00	20.8563	20.84627	20.8563	0
2022-04-05 06:05:00	20.8429	20.8456	20.8429	0
2022-04-05 06:10:00	20.8162	20.84159	20.8162	0
2022-04-05 06:15:00	20.8429	20.84092	20.8429	0
2022-04-05 06:20:00	20.8429	20.84092	20.8429	0
2022-04-05 06:25:00	20.8363	20.84026	20.8363	0
2022-04-05 06:30:00	20.8496	20.84159	20.8496	0
2022-04-05 06:35:00	20.8429	20.84092	20.8429	0
2022-04-05 06:40:00	20.8363	20.84026	20.8363	0
2022-04-05 06:45:00	20.8496	20.84159	20.8496	0
2022-04-05 06:50:00	20.8429	20.84025	20.8429	0
2022-04-05 06:55:00	20.8429	20.84025	20.8429	0
2022-04-05 07:00:00	20.8496	20.84359	20.8496	0
2022-04-05 07:05:00	20.8429	20.84359	20.8429	0
2022-04-05 07:10:00	20.8429	20.84359	20.8429	0
2022-04-05 07:15:00	20.8563	20.84559	20.8563	0
2022-04-05 07:20:00	20.8429	20.84492	20.8429	0
2022-04-05 07:25:00	20.8563	20.84626	20.8563	0
2022-04-05 07:30:00	20.8496	20.84759	20.8496	0
2022-04-05 07:35:00	20.8429	20.84692	20.8429	0
2022-04-05 07:40:00	20.8629	20.84892	20.8629	0
2022-04-05 07:45:00	20.8563	20.85026	20.8563	0
2022-04-05 07:50:00	20.8429	20.84959	20.8429	0
2022-04-05 07:55:00	20.8563	20.85093	20.8563	0
2022-04-05 08:00:00	20.8563	20.85227	20.8563	0
2022-04-05 08:05:00	20.8496	20.8516	20.8496	0
2022-04-05 08:10:00	20.8629	20.8536	20.8629	0
2022-04-05 08:15:00	20.8563	20.8536	20.8563	0
2022-04-05 08:20:00	20.8563	20.85427	20.8563	0
2022-04-05 08:25:00	20.8629	20.85627	20.8629	0
2022-04-05 08:30:00	20.8563	20.85561	20.8563	0
2022-04-05 08:35:00	20.8563	20.85561	20.8563	0
2022-04-05 08:40:00	20.8696	20.85828	20.8696	0
2022-04-05 08:45:00	20.8563	20.85828	20.8563	0
2022-04-05 08:50:00	20.8696	20.85961	20.8696	0
2022-04-05 08:55:00	20.8696	20.86161	20.8696	0
2022-04-05 09:00:00	20.8629	20.86161	20.8629	0
2022-04-05 09:05:00	20.8696	20.86294	20.8696	0
2022-04-05 09:10:00	20.8763	20.86494	20.8763	0
2022-04-05 09:15:00	20.8629	20.86494	20.8629	0
2022-04-05 09:20:00	20.8696	20.86627	20.8696	0
2022-04-05 09:25:00	20.8763	20.86827	20.8763	0
2022-04-05 09:30:00	20.8629	20.8676	20.8629	0
2022-04-05 09:35:00	20.8696	20.86893	20.8696	0
2022-04-05 09:40:00	20.8696	20.86893	20.8696	0
2022-04-05 09:45:00	20.8696	20.86893	20.8696	0
2022-04-05 09:50:00	20.8829	20.87093	20.8829	0
2022-04-05 09:55:00	20.8829	20.87226	20.8829	0
2022-04-05 10:00:00	20.8696	20.87159	20.8696	0
2022-04-05 10:05:00	20.8963	20.87493	20.8963	0
2022-04-05 10:10:00	20.8896	20.87693	20.8896	0
2022-04-05 10:15:00	20.8829	20.87759	20.8829	0
2022-04-05 10:20:00	20.8829	20.87959	20.8829	0
2022-04-05 10:25:00	20.8896	20.88159	20.8896	0
2022-04-05 10:30:00	20.8763	20.88226	20.8763	0
2022-04-05 10:35:00	20.8896	20.88426	20.8896	0
2022-04-05 10:40:00	20.8896	20.88493	20.8896	0
2022-04-05 10:45:00	20.8829	20.88493	20.8829	0
2022-04-05 10:50:00	20.8963	20.8876	20.8963	0
2022-04-05 10:55:00	20.8963	20.8876	20.8963	0
2022-04-05 11:00:00	20.8829	20.88693	20.8829	0
2022-04-05 11:05:00	20.8963	20.88827	20.8963	0
2022-04-05 11:10:00	20.8896	20.88894	20.8896	0
2022-04-05 11:15:00	20.8896	20.88894	20.8896	0
2022-04-05 11:20:00	20.8963	20.89094	20.8963	0
2022-04-05 11:25:00	20.8963	20.89161	20.8963	0
2022-04-05 11:30:00	20.8829	20.89094	20.8829	0
2022-04-05 11:35:00	20.8296	20.88561	20.8296	0
2022-04-05 11:40:00	20.7962	20.8756	20.7962	0
2022-04-05 11:45:00	20.7762	20.86359	20.7762	0
2022-04-05 11:50:00	20.7829	20.85359	20.7829	0
2022-04-05 11:55:00	20.7896	20.84292	20.7896	0
2022-04-05 12:00:00	20.8162	20.83558	20.8162	0
2022-04-05 12:05:00	20.8162	20.82824	20.8162	0
2022-04-05 12:10:00	20.8296	20.82157	20.8296	0
2022-04-05 12:15:00	20.8162	20.81356	20.8162	0
2022-04-05 12:20:00	20.7896	20.80423	20.7896	0
2022-04-05 12:25:00	20.7229	20.79356	20.7229	0
2022-04-05 12:30:00	20.6695	20.78089	20.6695	0
2022-04-05 12:35:00	20.6495	20.76822	20.6495	0
2022-04-05 12:40:00	20.6628	20.75621	20.6628	0
2022-04-05 12:45:00	20.7295	20.7502	20.7295	0
2022-04-05 12:50:00	20.7762	20.7462	20.7762	0
2022-04-05 12:55:00	20.7896	20.74354	20.7896	0
2022-04-05 13:00:00	20.8162	20.7422	20.8162	0
2022-04-05 13:05:00	20.8162	20.7422	20.8162	0
2022-04-05 13:10:00	20.8296	20.7462	20.8296	0
2022-04-05 13:15:00	20.8563	20.75954	20.8563	0
2022-04-05 13:20:00	20.8496	20.77755	20.8496	0
2022-04-05 13:25:00	20.8496	20.79756	20.8496	0
2022-04-05 13:30:00	20.8629	20.81757	20.8629	0
2022-04-05 13:35:00	20.8696	20.83158	20.8696	0
2022-04-05 13:40:00	20.8629	20.84025	20.8629	0
2022-04-05 13:45:00	20.8829	20.84958	20.8829	0
2022-04-05 13:50:00	20.8763	20.85559	20.8763	0
2022-04-05 13:55:00	20.8763	20.8616	20.8763	0
2022-04-05 14:00:00	20.8896	20.8676	20.8896	0
2022-04-05 14:05:00	20.8829	20.87026	20.8829	0
2022-04-05 14:10:00	20.9096	20.87626	20.9096	0
2022-04-05 14:15:00	20.9296	20.88426	20.9296	0
2022-04-05 14:20:00	20.9096	20.88893	20.9096	0
2022-04-05 14:25:00	20.9029	20.89226	20.9029	0
2022-04-05 14:30:00	20.9096	20.89693	20.9096	0
2022-04-05 14:35:00	20.9163	20.90027	20.9163	0
2022-04-05 14:40:00	20.9096	20.9036	20.9096	0
2022-04-05 14:45:00	20.9229	20.90826	20.9229	0
2022-04-05 14:50:00	20.9096	20.91026	20.9096	0
2022-04-05 14:55:00	20.9096	20.91293	20.9096	0
2022-04-05 15:00:00	20.9229	20.91426	20.9229	0
2022-04-05 15:05:00	20.9096	20.91226	20.9096	0
2022-04-05 15:10:00	20.9096	20.91226	20.9096	0
2022-04-05 15:15:00	20.9163	20.9136	20.9163	0
2022-04-05 15:20:00	20.9029	20.91293	20.9029	0
2022-04-05 15:25:00	20.9096	20.91226	20.9096	0
2022-04-05 15:30:00	20.9229	20.91359	20.9229	0
2022-04-05 15:35:00	20.9096	20.91226	20.9096	0
2022-04-05 15:40:00	20.9229	20.91359	20.9229	0
2022-04-05 15:45:00	20.9229	20.91492	20.9229	0
2022-04-05 15:50:00	20.9163	20.91426	20.9163	0
2022-04-05 15:55:00	20.9229	20.91559	20.9229	0
2022-04-05 16:00:00	20.9296	20.91759	20.9296	0
2022-04-05 16:05:00	20.9229	20.91825	20.9229	0
2022-04-05 16:10:00	20.9229	20.92025	20.9229	0
2022-04-05 16:15:00	20.9363	20.92292	20.9363	0
2022-04-05 16:20:00	20.9296	20.92359	20.9296	0
2022-04-05 16:25:00	20.9163	20.92426	20.9163	0
2022-04-05 16:30:00	20.9296	20.92493	20.9296	0
2022-04-05 16:35:00	20.9229	20.92493	20.9229	0
2022-04-05 16:40:00	20.9229	20.92559	20.9229	0
2022-04-05 16:45:00	20.9296	20.92626	20.9296	0
2022-04-05 16:50:00	20.9229	20.92559	20.9229	0
2022-04-05 16:55:00	20.9229	20.92559	20.9229	0
2022-04-05 17:00:00	20.9296	20.92626	20.9296	0
2022-04-05 17:05:00	20.9229	20.92492	20.9229	0
2022-04-05 17:10:00	20.9229	20.92425	20.9229	0
2022-04-05 17:15:00	20.9229	20.92491	20.9229	0
2022-04-05 17:20:00	20.9229	20.92424	20.9229	0
2022-04-05 17:25:00	20.9229	20.92424	20.9229	0
2022-04-05 17:30:00	20.9229	20.92424	20.9229	0
2022-04-05 17:35:00	20.9229	20.92357	20.9229	0
2022-04-05 17:40:00	20.9296	20.92424	20.9296	0
2022-04-05 17:45:00	20.9296	20.92491	20.9296	0
2022-04-05 17:50:00	20.9229	20.92424	20.9229	0
2022-04-05 17:55:00	20.9229	20.92424	20.9229	0
2022-04-05 18:00:00	20.9229	20.92424	20.9229	0
2022-04-05 18:05:00	20.9229	20.92424	20.9229	0
2022-04-05 18:10:00	20.9296	20.92491	20.9296	0
2022-04-05 18:15:00	20.9229	20.92491	20.9229	0
2022-04-05 18:20:00	20.9163	20.92425	20.9163	0
2022-04-05 18:25:00	20.9363	20.92559	20.9363	0
2022-04-05 18:30:00	20.9363	20.92626	20.9363	0
2022-04-05 18:35:00	20.9229	20.92559	20.9229	0
2022-04-05 18:40:00	20.9363	20.92693	20.9363	0
2022-04-05 18:45:00	20.9363	20.92827	20.9363	0
2022-04-05 18:50:00	20.9229	20.92827	20.9229	0
2022-04-05 18:55:00	20.9229	20.92827	20.9229	0
2022-04-05 19:00:00	20.9363	20.92894	20.9363	0
2022-04-05 19:05:00	20.9229	20.92894	20.9229	0
2022-04-05 19:10:00	20.9229	20.9296	20.9229	0
2022-04-05 19:15:00	20.9296	20.92893	20.9296	0
2022-04-05 19:20:00	20.9229	20.92759	20.9229	0
2022-04-05 19:25:00	20.9229	20.92759	20.9229	0
2022-04-05 19:30:00	20.9229	20.92625	20.9229	0
2022-04-05 19:35:00	20.9163	20.92425	20.9163	0
2022-04-05 19:40:00	20.9229	20.92425	20.9229	0
2022-04-05 19:45:00	20.9229	20.92425	20.9229	0
2022-04-05 19:50:00	20.9163	20.92225	20.9163	0
2022-04-05 19:55:00	20.9163	20.92159	20.9163	0
2022-04-05 20:00:00	20.9163	20.92093	20.9163	0
2022-04-05 20:05:00	20.9096	20.91893	20.9096	0
2022-04-05 20:10:00	20.9229	20.91893	20.9229	0
2022-04-05 20:15:00	20.9229	20.91893	20.9229	0
2022-04-05 20:20:00	20.9096	20.9176	20.9096	0
2022-04-05 20:25:00	20.9229	20.91826	20.9229	0
2022-04-05 20:30:00	20.9163	20.9176	20.9163	0
2022-04-05 20:35:00	20.9096	20.91627	20.9096	0
2022-04-05 20:40:00	20.9229	20.91693	20.9229	0
2022-04-05 20:45:00	20.9163	20.91693	20.9163	0
2022-04-05 20:50:00	20.9163	20.91693	20.9163	0
2022-04-05 20:55:00	20.9229	20.91826	20.9229	0
2022-04-05 21:00:00	20.9163	20.9176	20.9163	0
2022-04-05 21:05:00	20.9163	20.91694	20.9163	0
2022-04-05 21:10:00	20.9229	20.91827	20.9229	0
2022-04-05 21:15:00	20.9096	20.91694	20.9096	0
2022-04-05 21:20:00	20.9229	20.9176	20.9229	0
2022-04-05 21:25:00	20.9229	20.91893	20.9229	0
2022-04-05 21:30:00	20.9163	20.91827	20.9163	0
2022-04-05 21:35:00	20.9163	20.91827	20.9163	0
2022-04-05 21:40:00	20.9229	20.91893	20.9229	0
2022-04-05 21:45:00	20.9163	20.91827	20.9163	0
2022-04-05 21:50:00	20.9229	20.91893	20.9229	0
2022-04-05 21:55:00	20.9229	20.91959	20.9229	0
2022-04-05 22:00:00	20.9096	20.91826	20.9096	0
2022-04-05 22:05:00	20.9229	20.91959	20.9229	0
2022-04-05 22:10:00	20.9229	20.91959	20.9229	0
2022-04-05 22:15:00	20.9096	20.91826	20.9096	0
2022-04-05 22:20:00	20.9229	20.91892	20.9229	0
2022-04-05 22:25:00	20.9163	20.91892	20.9163	0
2022-04-05 22:30:00	20.9096	20.91759	20.9096	0
2022-04-05 22:35:00	20.9229	20.91825	20.9229	0
2022-04-05 22:40:00	20.9163	20.91759	20.9163	0
2022-04-05 22:45:00	20.9096	20.91626	20.9096	0
2022-04-05 22:50:00	20.9363	20.91893	20.9363	0
2022-04-05 22:55:00	20.9229	20.91893	20.9229	0
2022-04-05 23:00:00	20.9163	20.91827	20.9163	0
2022-04-05 23:05:00	20.9229	20.9196	20.9229	0
2022-04-05 23:10:00	20.9229	20.9196	20.9229	0
2022-04-05 23:15:00	20.9229	20.92026	20.9229	0
2022-04-05 23:20:00	20.9296	20.92226	20.9296	0
2022-04-05 23:25:00	20.9229	20.92226	20.9229	0
2022-04-05 23:30:00	20.9163	20.92226	20.9163	0
2022-04-05 23:35:00	20.9296	20.92426	20.9296	0
2022-04-05 23:40:00	20.9229	20.92292	20.9229	0
2022-04-05 23:45:00	20.9163	20.92226	20.9163	0
2022-04-05 23:50:00	20.9296	20.92359	20.9296	0
2022-04-05 23:55:00	20.9229	20.92359	20.9229	0
2022-04-06 00:00:00	20.9163	20.92293	20.9163	0
2022-04-06 00:05:00	20.9229	20.92293	20.9229	0
2022-04-06 00:10:00	20.9229	20.92226	20.9229	0
2022-04-06 00:15:00	20.9163	20.9216	20.9163	0
2022-04-06 00:20:00	20.9229	20.92226	20.9229	0
2022-04-06 00:25:00	20.9163	20.92093	20.9163	0
2022-04-06 00:30:00	20.9229	20.92093	20.9229	0
2022-04-06 00:35:00	20.9296	20.92226	20.9296	0
2022-04-06 00:40:00	20.9229	20.92159	20.9229	0
2022-04-06 00:45:00	20.9229	20.92159	20.9229	0
2022-04-06 00:50:00	20.9296	20.92292	20.9296	0
2022-04-06 00:55:00	20.9229	20.92292	20.9229	0
2022-04-06 01:00:00	20.9229	20.92292	20.9229	0
2022-04-06 01:05:00	20.9296	20.92425	20.9296	0
2022-04-06 01:10:00	20.9229	20.92425	20.9229	0
2022-04-06 01:15:00	20.9229	20.92491	20.9229	0
2022-04-06 01:20:00	20.9229	20.92491	20.9229	0
2022-04-06 01:25:00	20.9229	20.92424	20.9229	0
2022-04-06 01:30:00	20.9229	20.92424	20.9229	0
2022-04-06 01:35:00	20.9229	20.92424	20.9229	0
2022-04-06 01:40:00	20.9163	20.92291	20.9163	0
2022-04-06 01:45:00	20.9229	20.92291	20.9229	0
2022-04-06 01:50:00	20.9296	20.92358	20.9296	0
2022-04-06 01:55:00	20.9163	20.92225	20.9163	0
2022-04-06 02:00:00	20.9229	20.92225	20.9229	0
2022-04-06 02:05:00	20.9296	20.92292	20.9296	0
2022-04-06 02:10:00	20.9229	20.92292	20.9229	0
2022-04-06 02:15:00	20.9229	20.92292	20.9229	0
2022-04-06 02:20:00	20.9229	20.92292	20.9229	0
2022-04-06 02:25:00	20.9229	20.92292	20.9229	0
2022-04-06 02:30:00	20.9229	20.92358	20.9229	0
2022-04-06 02:35:00	20.9229	20.92358	20.9229	0
2022-04-06 02:40:00	20.9229	20.92291	20.9229	0
2022-04-06 02:45:00	20.9296	20.92424	20.9296	0
2022-04-06 02:50:00	20.9296	20.92491	20.9296	0
2022-04-06 02:55:00	20.9229	20.92424	20.9229	0
2022-04-06 03:00:00	20.9296	20.92491	20.9296	0
2022-04-06 03:05:00	20.9229	20.92491	20.9229	0
2022-04-06 03:10:00	20.9163	20.92425	20.9163	0
2022-04-06 03:15:00	20.9296	20.92492	20.9296	0
2022-04-06 03:20:00	20.9229	20.92492	20.9229	0
2022-04-06 03:25:00	20.9163	20.92426	20.9163	0
2022-04-06 03:30:00	20.9296	20.92493	20.9296	0
2022-04-06 03:35:00	20.9229	20.92426	20.9229	0
2022-04-06 03:40:00	20.9229	20.92359	20.9229	0
2022-04-06 03:45:00	20.9229	20.92359	20.9229	0
2022-04-06 03:50:00	20.9163	20.92226	20.9163	0
2022-04-06 03:55:00	20.9163	20.9216	20.9163	0
2022-04-06 04:00:00	20.9296	20.92293	20.9296	0
2022-04-06 04:05:00	20.9229	20.92226	20.9229	0
2022-04-06 04:10:00	20.9163	20.9216	20.9163	0
2022-04-06 04:15:00	20.9229	20.92226	20.9229	0
2022-04-06 04:20:00	20.9229	20.92159	20.9229	0
2022-04-06 04:25:00	20.9163	20.92093	20.9163	0
2022-04-06 04:30:00	20.9229	20.92093	20.9229	0
2022-04-06 04:35:00	20.9229	20.92093	20.9229	0
2022-04-06 04:40:00	20.9163	20.92093	20.9163	0
2022-04-06 04:45:00	20.9229	20.92159	20.9229	0
2022-04-06 04:50:00	20.9163	20.92026	20.9163	0
2022-04-06 04:55:00	20.9163	20.9196	20.9163	0
2022-04-06 05:00:00	20.9229	20.92026	20.9229	0
2022-04-06 05:05:00	20.9163	20.9196	20.9163	0
2022-04-06 05:10:00	20.9296	20.92027	20.9296	0
2022-04-06 05:15:00	20.9229	20.92093	20.9229	0
2022-04-06 05:20:00	20.9229	20.92093	20.9229	0
2022-04-06 05:25:00	20.9229	20.92093	20.9229	0
2022-04-06 05:30:00	20.8563	20.91493	20.8563	0
2022-04-06 05:35:00	20.7896	20.9016	20.7896	0
2022-04-06 05:40:00	20.8296	20.89293	20.8296	0
2022-04-06 05:45:00	20.8629	20.88759	20.8629	0
2022-04-06 05:50:00	20.8696	20.88226	20.8696	0
2022-04-06 05:55:00	20.8829	20.87892	20.8829	0
2022-04-06 06:00:00	20.8829	20.87425	20.8829	0
2022-04-06 06:05:00	20.8829	20.87025	20.8829	0
2022-04-06 06:10:00	20.8963	20.86759	20.8963	0
2022-04-06 06:15:00	20.8963	20.86493	20.8963	0
2022-04-06 06:20:00	20.8963	20.86893	20.8963	0
2022-04-06 06:25:00	20.9029	20.88026	20.9029	0
2022-04-06 06:30:00	20.8963	20.88693	20.8963	0
2022-04-06 06:35:00	20.8963	20.89027	20.8963	0
2022-04-06 06:40:00	20.9096	20.89427	20.9096	0
2022-04-06 06:45:00	20.9096	20.89694	20.9096	0
2022-04-06 06:50:00	20.9096	20.89961	20.9096	0
2022-04-06 06:55:00	20.9096	20.90228	20.9096	0
2022-04-06 07:00:00	20.8429	20.89694	20.8429	0
2022-04-06 07:05:00	20.8296	20.89027	20.8296	0
2022-04-06 07:10:00	20.8162	20.88226	20.8162	0
2022-04-06 07:15:00	20.7762	20.86959	20.7762	0
2022-04-06 07:20:00	20.7495	20.85491	20.7495	0
2022-04-06 07:25:00	20.6962	20.8349	20.6962	0
2022-04-06 07:30:00	20.6695	20.81089	20.6695	0
2022-04-06 07:35:00	20.6362	20.78355	20.6362	0
2022-04-06 07:40:00	20.6228	20.75487	20.6228	0
2022-04-06 07:45:00	20.6028	20.72419	20.6028	0
2022-04-06 07:50:00	20.5761	20.69751	20.5761	0
2022-04-06 07:55:00	20.5561	20.67016	20.5561	0
2022-04-06 08:00:00	20.5294	20.64148	20.5294	0
2022-04-06 08:05:00	20.5161	20.61547	20.5161	0
2022-04-06 08:10:00	20.4961	20.59013	20.4961	0
2022-04-06 08:15:00	20.4828	20.56879	20.4828	0
2022-04-06 08:20:00	20.4694	20.54878	20.4694	0
2022-04-06 08:25:00	20.4494	20.5301	20.4494	0
2022-04-06 08:30:00	20.4427	20.51209	20.4427	0
2022-04-06 08:35:00	20.4294	20.49475	20.4294	0
2022-04-06 08:40:00	20.416	20.47874	20.416	0
2022-04-06 08:45:00	20.4094	20.46407	20.4094	0
2022-04-06 08:50:00	20.396	20.45073	20.396	0
2022-04-06 08:55:00	20.3894	20.43806	20.3894	0
2022-04-06 09:00:00	20.3827	20.42672	20.3827	0
2022-04-06 09:05:00	20.376	20.41604	20.376	0
2022-04-06 09:10:00	20.3827	20.40737	20.3827	0
2022-04-06 09:15:00	20.4828	20.41071	20.4828	0
2022-04-06 09:20:00	20.5761	20.42405	20.5761	0
2022-04-06 09:25:00	20.6095	20.44206	20.6095	0
2022-04-06 09:30:00	20.6428	20.46474	20.6428	0
2022-04-06 09:35:00	20.6695	20.49075	20.6695	0
2022-04-06 09:40:00	20.6828	20.51943	20.6828	0
2022-04-06 09:45:00	20.7095	20.55144	20.7095	0
2022-04-06 09:50:00	20.7295	20.58612	20.7295	0
2022-04-06 09:55:00	20.7362	20.62214	20.7362	0
2022-04-06 10:00:00	20.7629	20.66016	20.7629	0
2022-04-06 10:05:00	20.7695	20.68883	20.7695	0
2022-04-06 10:10:00	20.7629	20.70751	20.7629	0
2022-04-06 10:15:00	20.7962	20.72618	20.7962	0
2022-04-06 10:20:00	20.8029	20.74219	20.8029	0
2022-04-06 10:25:00	20.8096	20.7562	20.8096	0
2022-04-06 10:30:00	20.8363	20.77155	20.8363	0
2022-04-06 10:35:00	20.8363	20.78423	20.8363	0
2022-04-06 10:40:00	20.8429	20.79557	20.8429	0
2022-04-06 10:45:00	20.8563	20.80758	20.8563	0
2022-04-06 10:50:00	20.8563	20.81692	20.8563	0
2022-04-06 10:55:00	20.8696	20.82693	20.8696	0
2022-04-06 11:00:00	20.8696	20.8376	20.8696	0
2022-04-06 11:05:00	20.8763	20.84561	20.8763	0
2022-04-06 11:10:00	20.8963	20.85495	20.8963	0
2022-04-06 11:15:00	20.8963	20.86362	20.8963	0
2022-04-06 11:20:00	20.8363	20.86362	20.8363	0
2022-04-06 11:25:00	20.8162	20.86161	20.8162	0
2022-04-06 11:30:00	20.8363	20.86095	20.8363	0
2022-04-06 11:35:00	20.8429	20.85961	20.8429	0
2022-04-06 11:40:00	20.8429	20.85827	20.8429	0
2022-04-06 11:45:00	20.8296	20.85427	20.8296	0
2022-04-06 11:50:00	20.8296	20.85027	20.8296	0
2022-04-06 11:55:00	20.8162	20.84426	20.8162	0
2022-04-06 12:00:00	20.8162	20.83625	20.8162	0
2022-04-06 12:05:00	20.8296	20.82958	20.8296	0
2022-04-06 12:10:00	20.8162	20.82757	20.8162	0
2022-04-06 12:15:00	20.8096	20.82691	20.8096	0
2022-04-06 12:20:00	20.8229	20.82557	20.8229	0
2022-04-06 12:25:00	20.8162	20.8229	20.8162	0
2022-04-06 12:30:00	20.8296	20.82157	20.8296	0
2022-04-06 12:35:00	20.8429	20.8229	20.8429	0
2022-04-06 12:40:00	20.8629	20.82623	20.8629	0
2022-04-06 12:45:00	20.8896	20.83357	20.8896	0
2022-04-06 12:50:00	20.8963	20.84158	20.8963	0
2022-04-06 12:55:00	20.9096	20.84958	20.9096	0
2022-04-06 13:00:00	20.963	20.86426	20.963	0
2022-04-06 13:05:00	21.0163	20.88493	21.0163	0
2022-04-06 13:10:00	21.0363	20.90627	21.0363	0
2022-04-06 13:15:00	21.0697	20.93162	21.0697	0
2022-04-06 13:20:00	21.0897	20.95763	21.0897	0
2022-04-06 13:25:00	21.0964	20.98298	21.0964	0
2022-04-06 13:30:00	21.103	21.00699	21.103	0
2022-04-06 13:35:00	21.123	21.03033	21.123	0
2022-04-06 13:40:00	21.123	21.053	21.123	0
2022-04-06 13:45:00	21.123	21.07434	21.123	0
2022-04-06 13:50:00	21.1497	21.09301	21.1497	0
2022-04-06 13:55:00	21.1431	21.10569	21.1431	0
2022-04-06 14:00:00	21.1497	21.11703	21.1497	0
2022-04-06 14:05:00	21.1631	21.12637	21.1631	0
2022-04-06 14:10:00	21.1564	21.13304	21.1564	0
2022-04-06 14:15:00	21.1631	21.13971	21.1631	0
2022-04-06 14:20:00	21.1697	21.14638	21.1697	0
2022-04-06 14:25:00	21.1631	21.15039	21.1631	0
2022-04-06 14:30:00	21.1764	21.15573	21.1764	0
2022-04-06 14:35:00	21.1831	21.16174	21.1831	0
2022-04-06 14:40:00	21.1764	21.16441	21.1764	0
2022-04-06 14:45:00	21.1631	21.16641	21.1631	0
2022-04-06 14:50:00	21.1831	21.16975	21.1831	0
2022-04-06 14:55:00	21.1697	21.17041	21.1697	0
2022-04-06 15:00:00	21.1764	21.17241	21.1764	0
2022-04-06 15:05:00	21.1897	21.17507	21.1897	0
2022-04-06 15:10:00	21.1764	21.17574	21.1764	0
2022-04-06 15:15:00	21.1764	21.17707	21.1764	0
2022-04-06 15:20:00	21.1897	21.1784	21.1897	0
2022-04-06 15:25:00	21.1764	21.17773	21.1764	0
2022-04-06 15:30:00	21.1764	21.17773	21.1764	0
2022-04-06 15:35:00	21.1897	21.18039	21.1897	0
2022-04-06 15:40:00	21.1764	21.17972	21.1764	0
2022-04-06 15:45:00	21.1831	21.18106	21.1831	0
2022-04-06 15:50:00	21.2031	21.18373	21.2031	0
2022-04-06 15:55:00	21.1897	21.18373	21.1897	0
2022-04-06 16:00:00	21.1764	21.18373	21.1764	0
2022-04-06 16:05:00	21.2031	21.1864	21.2031	0
2022-04-06 16:10:00	21.1964	21.18707	21.1964	0
2022-04-06 16:15:00	21.1831	21.18774	21.1831	0
2022-04-06 16:20:00	21.1831	21.18841	21.1831	0
2022-04-06 16:25:00	21.1964	21.18908	21.1964	0
2022-04-06 16:30:00	21.1897	21.19041	21.1897	0
2022-04-06 16:35:00	21.1764	21.18974	21.1764	0
2022-04-06 16:40:00	21.1831	21.18774	21.1831	0
2022-04-06 16:45:00	21.1764	21.18641	21.1764	0
2022-04-06 16:50:00	21.1697	21.18574	21.1697	0
2022-04-06 16:55:00	21.2031	21.18574	21.2031	0
2022-04-06 17:00:00	21.1964	21.18574	21.1964	0
2022-04-06 17:05:00	21.1831	21.18574	21.1831	0
2022-04-06 17:10:00	21.1697	21.1844	21.1697	0
2022-04-06 17:15:00	21.1764	21.1824	21.1764	0
2022-04-06 17:20:00	21.1697	21.1804	21.1697	0
2022-04-06 17:25:00	21.1631	21.17907	21.1631	0
2022-04-06 17:30:00	21.1764	21.1784	21.1764	0
2022-04-06 17:35:00	21.1697	21.17773	21.1697	0
2022-04-06 17:40:00	21.1631	21.17707	21.1631	0
2022-04-06 17:45:00	21.1697	21.17373	21.1697	0
2022-04-06 17:50:00	21.1631	21.1704	21.1631	0
2022-04-06 17:55:00	21.1431	21.1664	21.1431	0
2022-04-06 18:00:00	21.1631	21.16574	21.1631	0
2022-04-06 18:05:00	21.1564	21.16374	21.1564	0
2022-04-06 18:10:00	21.1497	21.16174	21.1497	0
2022-04-06 18:15:00	21.1497	21.1604	21.1497	0
2022-04-06 18:20:00	21.1497	21.15773	21.1497	0
2022-04-06 18:25:00	21.1364	21.1544	21.1364	0
2022-04-06 18:30:00	21.1631	21.1544	21.1631	0
2022-04-06 18:35:00	21.1564	21.15307	21.1564	0
2022-04-06 18:40:00	21.1497	21.15173	21.1497	0
2022-04-06 18:45:00	21.1364	21.15106	21.1364	0
2022-04-06 18:50:00	21.1497	21.14972	21.1497	0
2022-04-06 18:55:00	21.1364	21.14772	21.1364	0
2022-04-06 19:00:00	21.1364	21.14639	21.1364	0
2022-04-06 19:05:00	21.1697	21.14839	21.1697	0
2022-04-06 19:10:00	21.1564	21.14906	21.1564	0
2022-04-06 19:15:00	21.1431	21.14973	21.1431	0
2022-04-06 19:20:00	21.1364	21.14706	21.1364	0
2022-04-06 19:25:00	21.1431	21.14573	21.1431	0
2022-04-06 19:30:00	21.1364	21.1444	21.1364	0
2022-04-06 19:35:00	21.123	21.14306	21.123	0
2022-04-06 19:40:00	21.1364	21.14173	21.1364	0
2022-04-06 19:45:00	21.1297	21.14106	21.1297	0
2022-04-06 19:50:00	21.123	21.13972	21.123	0
2022-04-06 19:55:00	21.1297	21.13572	21.1297	0
2022-04-06 20:00:00	21.123	21.13238	21.123	0
2022-04-06 20:05:00	21.1097	21.12904	21.1097	0
2022-04-06 20:10:00	21.123	21.1277	21.123	0
2022-04-06 20:15:00	21.1164	21.12503	21.1164	0
2022-04-06 20:20:00	21.1097	21.12236	21.1097	0
2022-04-06 20:25:00	21.1097	21.12103	21.1097	0
2022-04-06 20:30:00	21.1097	21.11836	21.1097	0
2022-04-06 20:35:00	21.103	21.11569	21.103	0
2022-04-06 20:40:00	21.1164	21.11503	21.1164	0
2022-04-06 20:45:00	21.1097	21.11303	21.1097	0
2022-04-06 20:50:00	21.103	21.11103	21.103	0
2022-04-06 20:55:00	21.103	21.11036	21.103	0
2022-04-06 21:00:00	21.1097	21.10903	21.1097	0
2022-04-06 21:05:00	21.0964	21.10703	21.0964	0
2022-04-06 21:10:00	21.0964	21.1057	21.0964	0
2022-04-06 21:15:00	21.0964	21.10437	21.0964	0
2022-04-06 21:20:00	21.0897	21.10237	21.0897	0
2022-04-06 21:25:00	21.0897	21.10104	21.0897	0
2022-04-06 21:30:00	21.0897	21.09837	21.0897	0
2022-04-06 21:35:00	21.083	21.0957	21.083	0
2022-04-06 21:40:00	21.083	21.0937	21.083	0
2022-04-06 21:45:00	21.083	21.0917	21.083	0
2022-04-06 21:50:00	21.0764	21.08837	21.0764	0
2022-04-06 21:55:00	21.083	21.08703	21.083	0
2022-04-06 22:00:00	21.083	21.08569	21.083	0
2022-04-06 22:05:00	21.0697	21.08302	21.0697	0
2022-04-06 22:10:00	21.0697	21.08102	21.0697	0
2022-04-06 22:15:00	21.0764	21.07969	21.0764	0
2022-04-06 22:20:00	21.063	21.07702	21.063	0
2022-04-06 22:25:00	21.063	21.07502	21.063	0
2022-04-06 22:30:00	21.0697	21.07369	21.0697	0
2022-04-06 22:35:00	21.063	21.07169	21.063	0
2022-04-06 22:40:00	21.0697	21.07102	21.0697	0
2022-04-06 22:45:00	21.0697	21.06969	21.0697	0
2022-04-06 22:50:00	21.0563	21.06702	21.0563	0
2022-04-06 22:55:00	21.0563	21.06568	21.0563	0
2022-04-06 23:00:00	21.063	21.06501	21.063	0
2022-04-06 23:05:00	21.0563	21.063	21.0563	0
2022-04-06 23:10:00	21.0563	21.06233	21.0563	0
2022-04-06 23:15:00	21.0563	21.06166	21.0563	0
2022-04-06 23:20:00	21.0497	21.05966	21.0497	0
2022-04-06 23:25:00	21.0563	21.05899	21.0563	0
2022-04-06 23:30:00	21.063	21.05832	21.063	0
2022-04-06 23:35:00	21.0497	21.05632	21.0497	0
2022-04-06 23:40:00	21.043	21.05499	21.043	0
2022-04-06 23:45:00	21.0563	21.05499	21.0563	0
2022-04-06 23:50:00	21.043	21.05299	21.043	0
2022-04-06 23:55:00	21.043	21.05166	21.043	0
2022-04-07 00:00:00	21.0563	21.05166	21.0563	0
2022-04-07 00:05:00	21.043	21.05033	21.043	0
2022-04-07 00:10:00	21.0297	21.04833	21.0297	0
2022-04-07 00:15:00	21.0497	21.04767	21.0497	0
2022-04-07 00:20:00	21.043	21.04567	21.043	0
2022-04-07 00:25:00	21.0297	21.04367	21.0297	0
2022-04-07 00:30:00	21.043	21.04367	21.043	0
2022-04-07 00:35:00	21.0363	21.04167	21.0363	0
2022-04-07 00:40:00	21.0297	21.04034	21.0297	0
2022-04-07 00:45:00	21.0363	21.03967	21.0363	0
2022-04-07 00:50:00	21.0363	21.03767	21.0363	0
2022-04-07 00:55:00	21.0297	21.03634	21.0297	0
2022-04-07 01:00:00	21.0363	21.037	21.0363	0
2022-04-07 01:05:00	21.0297	21.035	21.0297	0
2022-04-07 01:10:00	21.023	21.033	21.023	0
2022-04-07 01:15:00	21.0297	21.033	21.0297	0
2022-04-07 01:20:00	21.023	21.031	21.023	0
2022-04-07 01:25:00	21.0163	21.029	21.0163	0
2022-04-07 01:30:00	21.043	21.03033	21.043	0
2022-04-07 01:35:00	21.0363	21.03033	21.0363	0
2022-04-07 01:40:00	21.0297	21.02967	21.0297	0
2022-04-07 01:45:00	21.0297	21.02967	21.0297	0
2022-04-07 01:50:00	21.0297	21.02901	21.0297	0
2022-04-07 01:55:00	21.0297	21.02901	21.0297	0
2022-04-07 02:00:00	21.0297	21.02968	21.0297	0
2022-04-07 02:05:00	21.0297	21.02968	21.0297	0
2022-04-07 02:10:00	21.0297	21.03035	21.0297	0
2022-04-07 02:15:00	21.0297	21.03169	21.0297	0
2022-04-07 02:20:00	21.0297	21.03036	21.0297	0
2022-04-07 02:25:00	21.023	21.02903	21.023	0
2022-04-07 02:30:00	21.0297	21.02903	21.0297	0
2022-04-07 02:35:00	21.0297	21.02903	21.0297	0
2022-04-07 02:40:00	21.023	21.02836	21.023	0
2022-04-07 02:45:00	21.023	21.02769	21.023	0
2022-04-07 02:50:00	21.0297	21.02769	21.0297	0
2022-04-07 02:55:00	21.023	21.02702	21.023	0
2022-04-07 03:00:00	21.023	21.02635	21.023	0
2022-04-07 03:05:00	21.0297	21.02635	21.0297	0
2022-04-07 03:10:00	21.0163	21.02501	21.0163	0
2022-04-07 03:15:00	21.023	21.02501	21.023	0
2022-04-07 03:20:00	21.0297	21.02501	21.0297	0
2022-04-07 03:25:00	21.0163	21.02367	21.0163	0
2022-04-07 03:30:00	21.023	21.02367	21.023	0
2022-04-07 03:35:00	21.0297	21.02434	21.0297	0
2022-04-07 03:40:00	21.0163	21.023	21.0163	0
2022-04-07 03:45:00	21.0163	21.02233	21.0163	0
2022-04-07 03:50:00	21.0297	21.023	21.0297	0
2022-04-07 03:55:00	21.0163	21.02166	21.0163	0
2022-04-07 04:00:00	21.0163	21.02166	21.0163	0
2022-04-07 04:05:00	21.0297	21.02233	21.0297	0
2022-04-07 04:10:00	21.0163	21.02099	21.0163	0
2022-04-07 04:15:00	21.0163	21.02099	21.0163	0
2022-04-07 04:20:00	21.023	21.02099	21.023	0
2022-04-07 04:25:00	21.0097	21.01899	21.0097	0
2022-04-07 04:30:00	21.023	21.01966	21.023	0
2022-04-07 04:35:00	21.0297	21.021	21.0297	0
2022-04-07 04:40:00	21.0297	21.021	21.0297	0
2022-04-07 04:45:00	21.0497	21.02434	21.0497	0
2022-04-07 04:50:00	21.0697	21.02968	21.0697	0
2022-04-07 04:55:00	21.063	21.03301	21.063	0
2022-04-07 05:00:00	21.0563	21.03701	21.0563	0
2022-04-07 05:05:00	21.0563	21.04101	21.0563	0
2022-04-07 05:10:00	21.0563	21.04434	21.0563	0
2022-04-07 05:15:00	21.063	21.04967	21.063	0
2022-04-07 05:20:00	21.0964	21.05701	21.0964	0
2022-04-07 05:25:00	21.103	21.06434	21.103	0
2022-04-07 05:30:00	21.1097	21.07234	21.1097	0
2022-04-07 05:35:00	21.1364	21.08101	21.1364	0
2022-04-07 05:40:00	21.123	21.08634	21.123	0
2022-04-07 05:45:00	21.123	21.09234	21.123	0
2022-04-07 05:50:00	21.1364	21.10035	21.1364	0
2022-04-07 05:55:00	21.1431	21.10903	21.1431	0
2022-04-07 06:00:00	21.1431	21.11771	21.1431	0
2022-04-07 06:05:00	21.1431	21.12572	21.1431	0
2022-04-07 06:10:00	21.1497	21.13105	21.1497	0
2022-04-07 06:15:00	21.1497	21.13572	21.1497	0
2022-04-07 06:20:00	21.1564	21.14039	21.1564	0
2022-04-07 06:25:00	21.1764	21.14439	21.1764	0
2022-04-07 06:30:00	21.1631	21.1484	21.1631	0
2022-04-07 06:35:00	21.1697	21.15307	21.1697	0
2022-04-07 06:40:00	21.1897	21.1584	21.1897	0
2022-04-07 06:45:00	21.1897	21.16306	21.1897	0
2022-04-07 06:50:00	21.1897	21.16772	21.1897	0
2022-04-07 06:55:00	21.2031	21.17372	21.2031	0
2022-04-07 07:00:00	21.1964	21.17839	21.1964	0
2022-04-07 07:05:00	21.1897	21.18239	21.1897	0
2022-04-07 07:10:00	21.2164	21.18839	21.2164	0
2022-04-07 07:15:00	21.2164	21.19239	21.2164	0
2022-04-07 07:20:00	21.2164	21.19772	21.2164	0
2022-04-07 07:25:00	21.2298	21.20373	21.2298	0
2022-04-07 07:30:00	21.2298	21.20774	21.2298	0
2022-04-07 07:35:00	21.2298	21.21175	21.2298	0
2022-04-07 07:40:00	21.2431	21.21709	21.2431	0
2022-04-07 07:45:00	21.2431	21.22109	21.2431	0
2022-04-07 07:50:00	21.2431	21.22576	21.2431	0
2022-04-07 07:55:00	21.2498	21.23177	21.2498	0
2022-04-07 08:00:00	21.2564	21.23577	21.2564	0
2022-04-07 08:05:00	21.2498	21.23911	21.2498	0
2022-04-07 08:10:00	21.2564	21.24311	21.2564	0
2022-04-07 08:15:00	21.2698	21.24711	21.2698	0
2022-04-07 08:20:00	21.2631	21.25044	21.2631	0
2022-04-07 08:25:00	21.2698	21.25444	21.2698	0
2022-04-07 08:30:00	21.2698	21.25711	21.2698	0
2022-04-07 08:35:00	21.2698	21.25978	21.2698	0
2022-04-07 08:40:00	21.2765	21.26312	21.2765	0
2022-04-07 08:45:00	21.2898	21.26712	21.2898	0
2022-04-07 08:50:00	21.2831	21.26979	21.2831	0
2022-04-07 08:55:00	21.2831	21.27312	21.2831	0
2022-04-07 09:00:00	21.2965	21.27713	21.2965	0
2022-04-07 09:05:00	21.2898	21.27913	21.2898	0
2022-04-07 09:10:00	21.2965	21.28247	21.2965	0
2022-04-07 09:15:00	21.3031	21.2858	21.3031	0
2022-04-07 09:20:00	21.2965	21.28847	21.2965	0
2022-04-07 09:25:00	21.2965	21.29114	21.2965	0
2022-04-07 09:30:00	21.3165	21.29514	21.3165	0
2022-04-07 09:35:00	21.3098	21.29714	21.3098	0
2022-04-07 09:40:00	21.3098	21.29981	21.3098	0
2022-04-07 09:45:00	21.3231	21.30381	21.3231	0
2022-04-07 09:50:00	21.3231	21.30647	21.3231	0
2022-04-07 09:55:00	21.3165	21.30914	21.3165	0
2022-04-07 10:00:00	21.3365	21.31314	21.3365	0
2022-04-07 10:05:00	21.3365	21.31648	21.3365	0
2022-04-07 10:10:00	21.3231	21.31914	21.3231	0
2022-04-07 10:15:00	21.3432	21.32381	21.3432	0
2022-04-07 10:20:00	21.3498	21.32714	21.3498	0
2022-04-07 10:25:00	21.3365	21.32981	21.3365	0
2022-04-07 10:30:00	21.3498	21.33381	21.3498	0
2022-04-07 10:35:00	21.3565	21.33715	21.3565	0
2022-04-07 10:40:00	21.3498	21.33982	21.3498	0
2022-04-07 10:45:00	21.3565	21.34382	21.3565	0
2022-04-07 10:50:00	21.3765	21.34782	21.3765	0
2022-04-07 10:55:00	21.3898	21.35315	21.3898	0
2022-04-07 11:00:00	21.3965	21.36049	21.3965	0
2022-04-07 11:05:00	21.4165	21.36782	21.4165	0
2022-04-07 11:10:00	21.4299	21.37583	21.4299	0
2022-04-07 11:15:00	21.4432	21.3865	21.4432	0
2022-04-07 11:20:00	21.4565	21.39717	21.4565	0
2022-04-07 11:25:00	21.4565	21.40717	21.4565	0
2022-04-07 11:30:00	21.4699	21.41918	21.4699	0
2022-04-07 11:35:00	21.4832	21.43185	21.4832	0
2022-04-07 11:40:00	21.4966	21.44386	21.4966	0
2022-04-07 11:45:00	21.4966	21.45454	21.4966	0
2022-04-07 11:50:00	21.5032	21.46521	21.5032	0
2022-04-07 11:55:00	21.5099	21.47455	21.5099	0
2022-04-07 12:00:00	21.5232	21.48388	21.5232	0
2022-04-07 12:05:00	21.5232	21.49188	21.5232	0
2022-04-07 12:10:00	21.5166	21.49789	21.5166	0
2022-04-07 12:15:00	21.5299	21.50523	21.5299	0
2022-04-07 12:20:00	21.5432	21.51256	21.5432	0
2022-04-07 12:25:00	21.5499	21.51923	21.5499	0
2022-04-07 12:30:00	21.5432	21.52389	21.5432	0
2022-04-07 12:35:00	21.5366	21.52789	21.5366	0
2022-04-07 12:40:00	21.5499	21.53256	21.5499	0
2022-04-07 12:45:00	21.5432	21.53589	21.5432	0
2022-04-07 12:50:00	21.5366	21.53723	21.5366	0
2022-04-07 12:55:00	21.5566	21.54057	21.5566	0
2022-04-07 13:00:00	21.5499	21.5439	21.5499	0
2022-04-07 13:05:00	21.5366	21.54457	21.5366	0
2022-04-07 13:10:00	21.5366	21.54391	21.5366	0
2022-04-07 13:15:00	21.5499	21.54391	21.5499	0
2022-04-07 13:20:00	21.5366	21.54325	21.5366	0
2022-04-07 13:25:00	21.5366	21.54325	21.5366	0
2022-04-07 13:30:00	21.5432	21.54258	21.5432	0
2022-04-07 13:35:00	21.5366	21.54192	21.5366	0
2022-04-07 13:40:00	21.5232	21.54058	21.5232	0
2022-04-07 13:45:00	21.5366	21.53858	21.5366	0
2022-04-07 13:50:00	21.5299	21.53658	21.5299	0
2022-04-07 13:55:00	21.5166	21.53458	21.5166	0
2022-04-07 14:00:00	21.5166	21.53258	21.5166	0
2022-04-07 14:05:00	21.5232	21.52991	21.5232	0
2022-04-07 14:10:00	21.5099	21.52724	21.5099	0
2022-04-07 14:15:00	21.5032	21.5239	21.5032	0
2022-04-07 14:20:00	21.5099	21.52057	21.5099	0
2022-04-07 14:25:00	21.5032	21.51723	21.5032	0
2022-04-07 14:30:00	21.4899	21.5139	21.4899	0
2022-04-07 14:35:00	21.5032	21.51056	21.5032	0
2022-04-07 14:40:00	21.4966	21.50723	21.4966	0
2022-04-07 14:45:00	21.4832	21.50389	21.4832	0
2022-04-07 14:50:00	21.4899	21.50122	21.4899	0
2022-04-07 14:55:00	21.4832	21.49722	21.4832	0
2022-04-07 15:00:00	21.4699	21.49322	21.4699	0
2022-04-07 15:05:00	21.4765	21.49055	21.4765	0
2022-04-07 15:10:00	21.4765	21.48721	21.4765	0
2022-04-07 15:15:00	21.4565	21.48254	21.4565	0
2022-04-07 15:20:00	21.4565	21.4792	21.4565	0
2022-04-07 15:25:00	21.4699	21.47587	21.4699	0
2022-04-07 15:30:00	21.4632	21.47253	21.4632	0
2022-04-07 15:35:00	21.4499	21.4692	21.4499	0
2022-04-07 15:40:00	21.4565	21.46586	21.4565	0
2022-04-07 15:45:00	21.4499	21.46253	21.4499	0
2022-04-07 15:50:00	21.4432	21.45986	21.4432	0
2022-04-07 15:55:00	21.4365	21.45586	21.4365	0
2022-04-07 16:00:00	21.4432	21.45253	21.4432	0
2022-04-07 16:05:00	21.4299	21.44987	21.4299	0
2022-04-07 16:10:00	21.4299	21.44721	21.4299	0
2022-04-07 16:15:00	21.4365	21.44387	21.4365	0
2022-04-07 16:20:00	21.4299	21.44054	21.4299	0
2022-04-07 16:25:00	21.4165	21.4372	21.4165	0
2022-04-07 16:30:00	21.4299	21.43454	21.4299	0
2022-04-07 16:35:00	21.4165	21.4312	21.4165	0
2022-04-07 16:40:00	21.4098	21.42786	21.4098	0
2022-04-07 16:45:00	21.4232	21.42653	21.4232	0
2022-04-07 16:50:00	21.4165	21.42386	21.4165	0
2022-04-07 16:55:00	21.4098	21.42185	21.4098	0
2022-04-07 17:00:00	21.4032	21.41918	21.4032	0
2022-04-07 17:05:00	21.4032	21.41585	21.4032	0
2022-04-07 17:10:00	21.4032	21.41318	21.4032	0
2022-04-07 17:15:00	21.3965	21.41118	21.3965	0
2022-04-07 17:20:00	21.4032	21.40851	21.4032	0
2022-04-07 17:25:00	21.3965	21.40651	21.3965	0
2022-04-07 17:30:00	21.3898	21.40451	21.3898	0
2022-04-07 17:35:00	21.3965	21.40184	21.3965	0
2022-04-07 17:40:00	21.3898	21.39917	21.3898	0
2022-04-07 17:45:00	21.3765	21.39584	21.3765	0
2022-04-07 17:50:00	21.3898	21.3945	21.3898	0
2022-04-07 17:55:00	21.3898	21.39316	21.3898	0
2022-04-07 18:00:00	21.3765	21.39049	21.3765	0
2022-04-07 18:05:00	21.3832	21.38916	21.3832	0
2022-04-07 18:10:00	21.3832	21.38716	21.3832	0
2022-04-07 18:15:00	21.3765	21.38516	21.3765	0
2022-04-07 18:20:00	21.3698	21.38316	21.3698	0
2022-04-07 18:25:00	21.3765	21.38116	21.3765	0
2022-04-07 18:30:00	21.3698	21.37916	21.3698	0
2022-04-07 18:35:00	21.3631	21.37782	21.3631	0
2022-04-07 18:40:00	21.3765	21.37649	21.3765	0
2022-04-07 18:45:00	21.3765	21.37516	21.3765	0
2022-04-07 18:50:00	21.3498	21.37249	21.3498	0
2022-04-07 18:55:00	21.3498	21.36915	21.3498	0
2022-04-07 19:00:00	21.3698	21.36781	21.3698	0
2022-04-07 19:05:00	21.3631	21.36647	21.3631	0
2022-04-07 19:10:00	21.3498	21.36447	21.3498	0
2022-04-07 19:15:00	21.3698	21.3638	21.3698	0
2022-04-07 19:20:00	21.3565	21.36247	21.3565	0
2022-04-07 19:25:00	21.3498	21.36114	21.3498	0
2022-04-07 19:30:00	21.3498	21.35847	21.3498	0
2022-04-07 19:35:00	21.3631	21.35713	21.3631	0
2022-04-07 19:40:00	21.3498	21.35713	21.3498	0
2022-04-07 19:45:00	21.3432	21.35647	21.3432	0
2022-04-07 19:50:00	21.3631	21.3558	21.3631	0
2022-04-07 19:55:00	21.3565	21.35514	21.3565	0
2022-04-07 20:00:00	21.3498	21.35514	21.3498	0
2022-04-07 20:05:00	21.3432	21.35248	21.3432	0
2022-04-07 20:10:00	21.3565	21.35248	21.3565	0
2022-04-07 20:15:00	21.3498	21.35248	21.3498	0
2022-04-07 20:20:00	21.3432	21.35182	21.3432	0
2022-04-07 20:25:00	21.3631	21.35182	21.3631	0
2022-04-07 20:30:00	21.3498	21.35182	21.3498	0
2022-04-07 20:35:00	21.3432	21.35182	21.3432	0
2022-04-07 20:40:00	21.3365	21.34916	21.3365	0
2022-04-07 20:45:00	21.3365	21.34716	21.3365	0
2022-04-07 20:50:00	21.3365	21.34583	21.3365	0
2022-04-07 20:55:00	21.3298	21.34449	21.3298	0
2022-04-07 21:00:00	21.3365	21.34249	21.3365	0
2022-04-07 21:05:00	21.3298	21.34049	21.3298	0
2022-04-07 21:10:00	21.3231	21.33848	21.3231	0
2022-04-07 21:15:00	21.3298	21.33515	21.3298	0
2022-04-07 21:20:00	21.3231	21.33248	21.3231	0
2022-04-07 21:25:00	21.3231	21.33047	21.3231	0
2022-04-07 21:30:00	21.3432	21.33114	21.3432	0
2022-04-07 21:35:00	21.3365	21.33114	21.3365	0
2022-04-07 21:40:00	21.3231	21.3298	21.3231	0
2022-04-07 21:45:00	21.3231	21.32913	21.3231	0
2022-04-07 21:50:00	21.3365	21.32913	21.3365	0
2022-04-07 21:55:00	21.3298	21.32913	21.3298	0
2022-04-07 22:00:00	21.3231	21.32913	21.3231	0
2022-04-07 22:05:00	21.3432	21.33047	21.3432	0
2022-04-07 22:10:00	21.3365	21.33181	21.3365	0
2022-04-07 22:15:00	21.3298	21.33248	21.3298	0
2022-04-07 22:20:00	21.3231	21.33047	21.3231	0
2022-04-07 22:25:00	21.3365	21.33047	21.3365	0
2022-04-07 22:30:00	21.3298	21.33114	21.3298	0
2022-04-07 22:35:00	21.3231	21.33114	21.3231	0
2022-04-07 22:40:00	21.3231	21.3298	21.3231	0
2022-04-07 22:45:00	21.3231	21.32913	21.3231	0
2022-04-07 22:50:00	21.3165	21.32847	21.3165	0
2022-04-07 22:55:00	21.3165	21.3258	21.3165	0
2022-04-07 23:00:00	21.3231	21.32446	21.3231	0
2022-04-07 23:05:00	21.3098	21.32246	21.3098	0
2022-04-07 23:10:00	21.3098	21.32113	21.3098	0
2022-04-07 23:15:00	21.3231	21.31979	21.3231	0
2022-04-07 23:20:00	21.3165	21.31846	21.3165	0
2022-04-07 23:25:00	21.3098	21.31713	21.3098	0
2022-04-07 23:30:00	21.3231	21.31713	21.3231	0
2022-04-07 23:35:00	21.3231	21.31713	21.3231	0
2022-04-07 23:40:00	21.3098	21.31646	21.3098	0
2022-04-07 23:45:00	21.3031	21.31512	21.3031	0
2022-04-07 23:50:00	21.3098	21.31379	21.3098	0
2022-04-07 23:55:00	21.3098	21.31379	21.3098	0
2022-04-08 00:00:00	21.2965	21.31246	21.2965	0
2022-04-08 00:05:00	21.3031	21.31046	21.3031	0
2022-04-08 00:10:00	21.3031	21.30912	21.3031	0
2022-04-08 00:15:00	21.2965	21.30779	21.2965	0
2022-04-08 00:20:00	21.2965	21.30513	21.2965	0
2022-04-08 00:25:00	21.3031	21.30313	21.3031	0
2022-04-08 00:30:00	21.2965	21.3018	21.2965	0
2022-04-08 00:35:00	21.2898	21.30047	21.2898	0
2022-04-08 00:40:00	21.2965	21.29914	21.2965	0
2022-04-08 00:45:00	21.2965	21.29781	21.2965	0
2022-04-08 00:50:00	21.2831	21.29647	21.2831	0
2022-04-08 00:55:00	21.2898	21.29514	21.2898	0
2022-04-08 01:00:00	21.2831	21.29314	21.2831	0
2022-04-08 01:05:00	21.2831	21.2918	21.2831	0
2022-04-08 01:10:00	21.2831	21.29046	21.2831	0
2022-04-08 01:15:00	21.2831	21.28846	21.2831	0
2022-04-08 01:20:00	21.2698	21.28579	21.2698	0
2022-04-08 01:25:00	21.2765	21.28446	21.2765	0
2022-04-08 01:30:00	21.2765	21.28246	21.2765	0
2022-04-08 01:35:00	21.2698	21.27979	21.2698	0
2022-04-08 01:40:00	21.2698	21.27846	21.2698	0
2022-04-08 01:45:00	21.2765	21.27713	21.2765	0
2022-04-08 01:50:00	21.2698	21.2758	21.2698	0
2022-04-08 01:55:00	21.2698	21.27447	21.2698	0
2022-04-08 02:00:00	21.2765	21.27381	21.2765	0
2022-04-08 02:05:00	21.2698	21.27248	21.2698	0
2022-04-08 02:10:00	21.2631	21.27181	21.2631	0
2022-04-08 02:15:00	21.2831	21.27247	21.2831	0
2022-04-08 02:20:00	21.2831	21.27313	21.2831	0
2022-04-08 02:25:00	21.2698	21.27313	21.2698	0
2022-04-08 02:30:00	21.2631	21.27246	21.2631	0
2022-04-08 02:35:00	21.2765	21.27246	21.2765	0
2022-04-08 02:40:00	21.2698	21.27246	21.2698	0
2022-04-08 02:45:00	21.2631	21.27179	21.2631	0
2022-04-08 02:50:00	21.2698	21.27112	21.2698	0
2022-04-08 02:55:00	21.2698	21.27112	21.2698	0
2022-04-08 03:00:00	21.2631	21.27112	21.2631	0
2022-04-08 03:05:00	21.2698	21.26979	21.2698	0
2022-04-08 03:10:00	21.2698	21.26846	21.2698	0
2022-04-08 03:15:00	21.2631	21.26779	21.2631	0
2022-04-08 03:20:00	21.2564	21.26712	21.2564	0
2022-04-08 03:25:00	21.2631	21.26578	21.2631	0
2022-04-08 03:30:00	21.2564	21.26444	21.2564	0
2022-04-08 03:35:00	21.2564	21.26377	21.2564	0
2022-04-08 03:40:00	21.2698	21.26377	21.2698	0
2022-04-08 03:45:00	21.2631	21.2631	21.2631	0
2022-04-08 03:50:00	21.2564	21.26243	21.2564	0
2022-04-08 03:55:00	21.2631	21.26176	21.2631	0
2022-04-08 04:00:00	21.2631	21.26109	21.2631	0
2022-04-08 04:05:00	21.2564	21.26042	21.2564	0
2022-04-08 04:10:00	21.2564	21.26042	21.2564	0
2022-04-08 04:15:00	21.2631	21.26042	21.2631	0
2022-04-08 04:20:00	21.2498	21.25976	21.2498	0
2022-04-08 04:25:00	21.2498	21.2591	21.2498	0
2022-04-08 04:30:00	21.2698	21.2591	21.2698	0
2022-04-08 04:35:00	21.2698	21.25977	21.2698	0
2022-04-08 04:40:00	21.2698	21.26111	21.2698	0
2022-04-08 04:45:00	21.2698	21.26178	21.2698	0
2022-04-08 04:50:00	21.2831	21.26378	21.2831	0
2022-04-08 04:55:00	21.2831	21.26645	21.2831	0
2022-04-08 05:00:00	21.2898	21.26979	21.2898	0
2022-04-08 05:05:00	21.2965	21.27313	21.2965	0
2022-04-08 05:10:00	21.2965	21.2778	21.2965	0
2022-04-08 05:15:00	21.2831	21.28113	21.2831	0
2022-04-08 05:20:00	21.3098	21.28513	21.3098	0
2022-04-08 05:25:00	21.3298	21.29113	21.3298	0
2022-04-08 05:30:00	21.3365	21.2978	21.3365	0
2022-04-08 05:35:00	21.3498	21.3058	21.3498	0
2022-04-08 05:40:00	21.3498	21.31247	21.3498	0
2022-04-08 05:45:00	21.3498	21.31914	21.3498	0
2022-04-08 05:50:00	21.3631	21.32647	21.3631	0
2022-04-08 05:55:00	21.3698	21.3338	21.3698	0
2022-04-08 06:00:00	21.3631	21.34046	21.3631	0
2022-04-08 06:05:00	21.3631	21.34846	21.3631	0
2022-04-08 06:10:00	21.3765	21.35513	21.3765	0
2022-04-08 06:15:00	21.3698	21.35913	21.3698	0
2022-04-08 06:20:00	21.3698	21.36246	21.3698	0
2022-04-08 06:25:00	21.3898	21.36646	21.3898	0
2022-04-08 06:30:00	21.3832	21.3698	21.3832	0
2022-04-08 06:35:00	21.3765	21.37247	21.3765	0
2022-04-08 06:40:00	21.3965	21.37581	21.3965	0
2022-04-08 06:45:00	21.4032	21.37915	21.4032	0
2022-04-08 06:50:00	21.3965	21.38249	21.3965	0
2022-04-08 06:55:00	21.3965	21.38583	21.3965	0
2022-04-08 07:00:00	21.4165	21.38983	21.4165	0
2022-04-08 07:05:00	21.4098	21.39383	21.4098	0
2022-04-08 07:10:00	21.4098	21.39783	21.4098	0
2022-04-08 07:15:00	21.4299	21.40184	21.4299	0
2022-04-08 07:20:00	21.4232	21.40584	21.4232	0
2022-04-08 07:25:00	21.4165	21.40984	21.4165	0
2022-04-08 07:30:00	21.4299	21.41318	21.4299	0
2022-04-08 07:35:00	21.4365	21.41651	21.4365	0
2022-04-08 07:40:00	21.4299	21.41985	21.4299	0
2022-04-08 07:45:00	21.4299	21.42319	21.4299	0
2022-04-08 07:50:00	21.4499	21.42653	21.4499	0
2022-04-08 07:55:00	21.4432	21.42987	21.4432	0
2022-04-08 08:00:00	21.4432	21.43321	21.4432	0
2022-04-08 08:05:00	21.4699	21.43721	21.4699	0
2022-04-08 08:10:00	21.4632	21.44121	21.4632	0
2022-04-08 08:15:00	21.4565	21.44521	21.4565	0
2022-04-08 08:20:00	21.4565	21.44787	21.4565	0
2022-04-08 08:25:00	21.4765	21.45187	21.4765	0
2022-04-08 08:30:00	21.4699	21.45587	21.4699	0
2022-04-08 08:35:00	21.4699	21.45987	21.4699	0
2022-04-08 08:40:00	21.4632	21.4612	21.4632	0
2022-04-08 08:45:00	21.4699	21.46387	21.4699	0
2022-04-08 08:50:00	21.4699	21.46654	21.4699	0
2022-04-08 08:55:00	21.4765	21.4672	21.4765	0
2022-04-08 09:00:00	21.4832	21.4692	21.4832	0
2022-04-08 09:05:00	21.4832	21.47187	21.4832	0
2022-04-08 09:10:00	21.4832	21.47454	21.4832	0
2022-04-08 09:15:00	21.5032	21.47721	21.5032	0
2022-04-08 09:20:00	21.4966	21.47988	21.4966	0
2022-04-08 09:25:00	21.4966	21.48255	21.4966	0
2022-04-08 09:30:00	21.5099	21.48722	21.5099	0
2022-04-08 09:35:00	21.5032	21.49055	21.5032	0
2022-04-08 09:40:00	21.4966	21.49322	21.4966	0
2022-04-08 09:45:00	21.4966	21.49523	21.4966	0
2022-04-08 09:50:00	21.5099	21.4979	21.5099	0
2022-04-08 09:55:00	21.5099	21.50057	21.5099	0
2022-04-08 10:00:00	21.5099	21.50324	21.5099	0
2022-04-08 10:05:00	21.5232	21.50524	21.5232	0
2022-04-08 10:10:00	21.5166	21.50724	21.5166	0
2022-04-08 10:15:00	21.5099	21.50857	21.5099	0
2022-04-08 10:20:00	21.5232	21.5099	21.5232	0
2022-04-08 10:25:00	21.5232	21.5119	21.5232	0
2022-04-08 10:30:00	21.5232	21.51456	21.5232	0
2022-04-08 10:35:00	21.5299	21.51789	21.5299	0
2022-04-08 10:40:00	21.5366	21.52056	21.5366	0
2022-04-08 10:45:00	21.5232	21.52189	21.5232	0
2022-04-08 10:50:00	21.5299	21.52389	21.5299	0
2022-04-08 10:55:00	21.5499	21.52656	21.5499	0
2022-04-08 11:00:00	21.5432	21.52922	21.5432	0
2022-04-08 11:05:00	21.5366	21.53189	21.5366	0
2022-04-08 11:10:00	21.5432	21.53389	21.5432	0
2022-04-08 11:15:00	21.5499	21.53656	21.5499	0
2022-04-08 11:20:00	21.5499	21.53923	21.5499	0
2022-04-08 11:25:00	21.5366	21.5399	21.5366	0
2022-04-08 11:30:00	21.5632	21.54256	21.5632	0
2022-04-08 11:35:00	21.5632	21.54656	21.5632	0
2022-04-08 11:40:00	21.5566	21.54923	21.5566	0
2022-04-08 11:45:00	21.5499	21.54923	21.5499	0
2022-04-08 11:50:00	21.5632	21.55123	21.5632	0
2022-04-08 11:55:00	21.5632	21.55389	21.5632	0
2022-04-08 12:00:00	21.5499	21.55456	21.5499	0
2022-04-08 12:05:00	21.5632	21.55589	21.5632	0
2022-04-08 12:10:00	21.5632	21.55722	21.5632	0
2022-04-08 12:15:00	21.5566	21.55922	21.5566	0
2022-04-08 12:20:00	21.5566	21.55856	21.5566	0
2022-04-08 12:25:00	21.5632	21.55856	21.5632	0
2022-04-08 12:30:00	21.5632	21.55922	21.5632	0
2022-04-08 12:35:00	21.5632	21.56055	21.5632	0
2022-04-08 12:40:00	21.5632	21.56055	21.5632	0
2022-04-08 12:45:00	21.5766	21.56189	21.5766	0
2022-04-08 12:50:00	21.5766	21.56456	21.5766	0
2022-04-08 12:55:00	21.5766	21.5659	21.5766	0
2022-04-08 13:00:00	21.5899	21.56857	21.5899	0
2022-04-08 13:05:00	21.5833	21.57124	21.5833	0
2022-04-08 13:10:00	21.5766	21.57324	21.5766	0
2022-04-08 13:15:00	21.5966	21.57658	21.5966	0
2022-04-08 13:20:00	21.5966	21.57992	21.5966	0
2022-04-08 13:25:00	21.5833	21.58193	21.5833	0
2022-04-08 13:30:00	21.5833	21.58394	21.5833	0
2022-04-08 13:35:00	21.5966	21.58594	21.5966	0
2022-04-08 13:40:00	21.5833	21.58661	21.5833	0
2022-04-08 13:45:00	21.5833	21.58728	21.5833	0
2022-04-08 13:50:00	21.5966	21.58795	21.5966	0
2022-04-08 13:55:00	21.5899	21.58861	21.5899	0
2022-04-08 14:00:00	21.5833	21.58928	21.5833	0
2022-04-08 14:05:00	21.5833	21.58795	21.5833	0
2022-04-08 14:10:00	21.5899	21.58728	21.5899	0
2022-04-08 14:15:00	21.5766	21.58661	21.5766	0
2022-04-08 14:20:00	21.5632	21.5846	21.5632	0
2022-04-08 14:25:00	21.5833	21.58327	21.5833	0
2022-04-08 14:30:00	21.5766	21.5826	21.5766	0
2022-04-08 14:35:00	21.5632	21.58059	21.5632	0
2022-04-08 14:40:00	21.5632	21.57725	21.5632	0
2022-04-08 14:45:00	21.5699	21.57525	21.5699	0
2022-04-08 14:50:00	21.5566	21.57258	21.5566	0
2022-04-08 14:55:00	21.5499	21.56924	21.5499	0
2022-04-08 15:00:00	21.5632	21.56657	21.5632	0
2022-04-08 15:05:00	21.5566	21.56457	21.5566	0
2022-04-08 15:10:00	21.5432	21.56257	21.5432	0
2022-04-08 15:15:00	21.5432	21.55856	21.5432	0
2022-04-08 15:20:00	21.5499	21.55589	21.5499	0
2022-04-08 15:25:00	21.5366	21.55323	21.5366	0
2022-04-08 15:30:00	21.5366	21.55057	21.5366	0
2022-04-08 15:35:00	21.5432	21.5479	21.5432	0
2022-04-08 15:40:00	21.5366	21.5459	21.5366	0
2022-04-08 15:45:00	21.5232	21.54323	21.5232	0
2022-04-08 15:50:00	21.5432	21.54123	21.5432	0
2022-04-08 15:55:00	21.5499	21.54056	21.5499	0
2022-04-08 16:00:00	21.5299	21.53923	21.5299	0
2022-04-08 16:05:00	21.5232	21.53723	21.5232	0
2022-04-08 16:10:00	21.5232	21.53456	21.5232	0
2022-04-08 16:15:00	21.5366	21.53456	21.5366	0
2022-04-08 16:20:00	21.5232	21.53322	21.5232	0
2022-04-08 16:25:00	21.5099	21.52989	21.5099	0
2022-04-08 16:30:00	21.5166	21.52789	21.5166	0
2022-04-08 16:35:00	21.5166	21.52723	21.5166	0
2022-04-08 16:40:00	21.5032	21.52323	21.5032	0
2022-04-08 16:45:00	21.4966	21.5179	21.4966	0
2022-04-08 16:50:00	21.5099	21.5159	21.5099	0
2022-04-08 16:55:00	21.4966	21.51324	21.4966	0
2022-04-08 17:00:00	21.4899	21.50991	21.4899	0
2022-04-08 17:05:00	21.4966	21.50591	21.4966	0
2022-04-08 17:10:00	21.4966	21.50325	21.4966	0
2022-04-08 17:15:00	21.4832	21.50058	21.4832	0
2022-04-08 17:20:00	21.4832	21.49724	21.4832	0
2022-04-08 17:25:00	21.4899	21.49457	21.4899	0
2022-04-08 17:30:00	21.4765	21.4919	21.4765	0
2022-04-08 17:35:00	21.4699	21.48923	21.4699	0
2022-04-08 17:40:00	21.4832	21.48656	21.4832	0
2022-04-08 17:45:00	21.4765	21.48455	21.4765	0
2022-04-08 17:50:00	21.4699	21.48255	21.4699	0
2022-04-08 17:55:00	21.4765	21.48054	21.4765	0
2022-04-08 18:00:00	21.4699	21.47787	21.4699	0
2022-04-08 18:05:00	21.4632	21.47587	21.4632	0
2022-04-08 18:10:00	21.4565	21.4732	21.4565	0
2022-04-08 18:15:00	21.4632	21.47053	21.4632	0
2022-04-08 18:20:00	21.4632	21.4692	21.4632	0
2022-04-08 18:25:00	21.4499	21.4672	21.4499	0
2022-04-08 18:30:00	21.4565	21.46453	21.4565	0
2022-04-08 18:35:00	21.4565	21.46253	21.4565	0
2022-04-08 18:40:00	21.4432	21.45986	21.4432	0
2022-04-08 18:45:00	21.4432	21.45653	21.4432	0
2022-04-08 18:50:00	21.4565	21.45519	21.4565	0
2022-04-08 18:55:00	21.4432	21.45319	21.4432	0
2022-04-08 19:00:00	21.4365	21.45119	21.4365	0
2022-04-08 19:05:00	21.4565	21.45052	21.4565	0
2022-04-08 19:10:00	21.4565	21.44985	21.4565	0
2022-04-08 19:15:00	21.4432	21.44918	21.4432	0
2022-04-08 19:20:00	21.4365	21.44718	21.4365	0
2022-04-08 19:25:00	21.4499	21.44652	21.4499	0
2022-04-08 19:30:00	21.4432	21.44652	21.4432	0
2022-04-08 19:35:00	21.4299	21.44519	21.4299	0
2022-04-08 19:40:00	21.4365	21.44319	21.4365	0
2022-04-08 19:45:00	21.4365	21.44252	21.4365	0
2022-04-08 19:50:00	21.4299	21.44186	21.4299	0
2022-04-08 19:55:00	21.4232	21.43853	21.4232	0
2022-04-08 20:00:00	21.4299	21.43587	21.4299	0
2022-04-08 20:05:00	21.4232	21.43387	21.4232	0
2022-04-08 20:10:00	21.4165	21.43187	21.4165	0
2022-04-08 20:15:00	21.4232	21.4292	21.4232	0
2022-04-08 20:20:00	21.4232	21.4272	21.4232	0
2022-04-08 20:25:00	21.4165	21.42586	21.4165	0
2022-04-08 20:30:00	21.4165	21.42386	21.4165	0
2022-04-08 20:35:00	21.4232	21.42253	21.4232	0
2022-04-08 20:40:00	21.4165	21.42119	21.4165	0
2022-04-08 20:45:00	21.4032	21.41919	21.4032	0
2022-04-08 20:50:00	21.4165	21.41785	21.4165	0
2022-04-08 20:55:00	21.4165	21.41718	21.4165	0
2022-04-08 21:00:00	21.4032	21.41585	21.4032	0
2022-04-08 21:05:00	21.4098	21.41451	21.4098	0
2022-04-08 21:10:00	21.4098	21.41317	21.4098	0
2022-04-08 21:15:00	21.4032	21.41184	21.4032	0
2022-04-08 21:20:00	21.3965	21.40984	21.3965	0
2022-04-08 21:25:00	21.4098	21.4085	21.4098	0
2022-04-08 21:30:00	21.4032	21.40717	21.4032	0
2022-04-08 21:35:00	21.3965	21.4065	21.3965	0
2022-04-08 21:40:00	21.3965	21.4045	21.3965	0
2022-04-08 21:45:00	21.4032	21.40317	21.4032	0
2022-04-08 21:50:00	21.3898	21.40183	21.3898	0
2022-04-08 21:55:00	21.3898	21.39983	21.3898	0
2022-04-08 22:00:00	21.4032	21.39917	21.4032	0
2022-04-08 22:05:00	21.3965	21.3985	21.3965	0
2022-04-08 22:10:00	21.3832	21.39717	21.3832	0
2022-04-08 22:15:00	21.3965	21.39584	21.3965	0
2022-04-08 22:20:00	21.3965	21.39517	21.3965	0
2022-04-08 22:25:00	21.3898	21.3945	21.3898	0
2022-04-08 22:30:00	21.3765	21.3925	21.3765	0
2022-04-08 22:35:00	21.3898	21.39116	21.3898	0
2022-04-08 22:40:00	21.3832	21.3905	21.3832	0
2022-04-08 22:45:00	21.3765	21.38917	21.3765	0
2022-04-08 22:50:00	21.4032	21.38917	21.4032	0
2022-04-08 22:55:00	21.4032	21.38984	21.4032	0
2022-04-08 23:00:00	21.3898	21.3905	21.3898	0
2022-04-08 23:05:00	21.3832	21.38917	21.3832	0
2022-04-08 23:10:00	21.3898	21.3885	21.3898	0
2022-04-08 23:15:00	21.3898	21.3885	21.3898	0
2022-04-08 23:20:00	21.3832	21.38917	21.3832	0
2022-04-08 23:25:00	21.3765	21.38784	21.3765	0
2022-04-08 23:30:00	21.3898	21.3885	21.3898	0
2022-04-08 23:35:00	21.3765	21.3885	21.3765	0
2022-04-08 23:40:00	21.3698	21.38516	21.3698	0
2022-04-08 23:45:00	21.3832	21.38316	21.3832	0
2022-04-08 23:50:00	21.3832	21.3825	21.3832	0
2022-04-08 23:55:00	21.3765	21.38183	21.3765	0
2022-04-09 00:00:00	21.3765	21.3805	21.3765	0
2022-04-09 00:05:00	21.3765	21.37917	21.3765	0
2022-04-09 00:10:00	21.3765	21.3785	21.3765	0
2022-04-09 00:15:00	21.3698	21.37783	21.3698	0
2022-04-09 00:20:00	21.3832	21.37717	21.3832	0
2022-04-09 00:25:00	21.3765	21.37717	21.3765	0
2022-04-09 00:30:00	21.3698	21.37717	21.3698	0
2022-04-09 00:35:00	21.3698	21.37583	21.3698	0
2022-04-09 00:40:00	21.3698	21.37449	21.3698	0
2022-04-09 00:45:00	21.3631	21.37315	21.3631	0
2022-04-09 00:50:00	21.3631	21.37181	21.3631	0
2022-04-09 00:55:00	21.3765	21.37181	21.3765	0
2022-04-09 01:00:00	21.3698	21.37114	21.3698	0
2022-04-09 01:05:00	21.3631	21.37047	21.3631	0
2022-04-09 01:10:00	21.3765	21.3698	21.3765	0
2022-04-09 01:15:00	21.3765	21.3698	21.3765	0
2022-04-09 01:20:00	21.3698	21.3698	21.3698	0
2022-04-09 01:25:00	21.3631	21.36913	21.3631	0
2022-04-09 01:30:00	21.3698	21.36913	21.3698	0
2022-04-09 01:35:00	21.3631	21.36913	21.3631	0
2022-04-09 01:40:00	21.3631	21.36913	21.3631	0
2022-04-09 01:45:00	21.3765	21.36913	21.3765	0
2022-04-09 01:50:00	21.3698	21.36913	21.3698	0
2022-04-09 01:55:00	21.3631	21.36913	21.3631	0
2022-04-09 02:00:00	21.3631	21.36779	21.3631	0
2022-04-09 02:05:00	21.3631	21.36645	21.3631	0
2022-04-09 02:10:00	21.3631	21.36578	21.3631	0
2022-04-09 02:15:00	21.3498	21.36445	21.3498	0
2022-04-09 02:20:00	21.3631	21.36378	21.3631	0
2022-04-09 02:25:00	21.3565	21.36312	21.3565	0
2022-04-09 02:30:00	21.3498	21.36179	21.3498	0
2022-04-09 02:35:00	21.3565	21.35979	21.3565	0
2022-04-09 02:40:00	21.3498	21.35779	21.3498	0
2022-04-09 02:45:00	21.3498	21.35646	21.3498	0
2022-04-09 02:50:00	21.3498	21.35513	21.3498	0
2022-04-09 02:55:00	21.3498	21.3538	21.3498	0
2022-04-09 03:00:00	21.3432	21.35181	21.3432	0
2022-04-09 03:05:00	21.3365	21.35048	21.3365	0
2022-04-09 03:10:00	21.3498	21.34915	21.3498	0
2022-04-09 03:15:00	21.3498	21.34848	21.3498	0
2022-04-09 03:20:00	21.3365	21.34715	21.3365	0
2022-04-09 03:25:00	21.3365	21.34515	21.3365	0
2022-04-09 03:30:00	21.3432	21.34449	21.3432	0
2022-04-09 03:35:00	21.3365	21.34316	21.3365	0
2022-04-09 03:40:00	21.3298	21.34116	21.3298	0
2022-04-09 03:45:00	21.3432	21.3405	21.3432	0
2022-04-09 03:50:00	21.3365	21.33983	21.3365	0
2022-04-09 03:55:00	21.3298	21.33916	21.3298	0
2022-04-09 04:00:00	21.3365	21.33783	21.3365	0
2022-04-09 04:05:00	21.3365	21.3365	21.3365	0
2022-04-09 04:10:00	21.3231	21.33516	21.3231	0
2022-04-09 04:15:00	21.3231	21.33382	21.3231	0
2022-04-09 04:20:00	21.3298	21.33248	21.3298	0
2022-04-09 04:25:00	21.3231	21.33114	21.3231	0
2022-04-09 04:30:00	21.3165	21.32981	21.3165	0
2022-04-09 04:35:00	21.3298	21.32847	21.3298	0
2022-04-09 04:40:00	21.3298	21.3278	21.3298	0
2022-04-09 04:45:00	21.3165	21.32647	21.3165	0
2022-04-09 04:50:00	21.3231	21.32513	21.3231	0
2022-04-09 04:55:00	21.3298	21.32446	21.3298	0
2022-04-09 05:00:00	21.3298	21.32513	21.3298	0
2022-04-09 05:05:00	21.3165	21.32447	21.3165	0
2022-04-09 05:10:00	21.3298	21.32447	21.3298	0
2022-04-09 05:15:00	21.3231	21.32447	21.3231	0
2022-04-09 05:20:00	21.3231	21.32513	21.3231	0
2022-04-09 05:25:00	21.3231	21.32446	21.3231	0
2022-04-09 05:30:00	21.3231	21.32379	21.3231	0
2022-04-09 05:35:00	21.3231	21.32445	21.3231	0
2022-04-09 05:40:00	21.3231	21.32445	21.3231	0
2022-04-09 05:45:00	21.3231	21.32378	21.3231	0
2022-04-09 05:50:00	21.3231	21.32311	21.3231	0
2022-04-09 05:55:00	21.3165	21.32311	21.3165	0
2022-04-09 06:00:00	21.3231	21.32244	21.3231	0
2022-04-09 06:05:00	21.3231	21.32244	21.3231	0
2022-04-09 06:10:00	21.3165	21.32178	21.3165	0
2022-04-09 06:15:00	21.3231	21.32178	21.3231	0
2022-04-09 06:20:00	21.3231	21.32178	21.3231	0
2022-04-09 06:25:00	21.3098	21.32045	21.3098	0
2022-04-09 06:30:00	21.3098	21.31912	21.3098	0
2022-04-09 06:35:00	21.3165	21.31846	21.3165	0
2022-04-09 06:40:00	21.3098	21.31713	21.3098	0
2022-04-09 06:45:00	21.3031	21.31579	21.3031	0
2022-04-09 06:50:00	21.3231	21.31579	21.3231	0
2022-04-09 06:55:00	21.3165	21.31513	21.3165	0
2022-04-09 07:00:00	21.3098	21.31446	21.3098	0
2022-04-09 07:05:00	21.3098	21.31313	21.3098	0
2022-04-09 07:10:00	21.3165	21.31247	21.3165	0
2022-04-09 07:15:00	21.3098	21.31247	21.3098	0
2022-04-09 07:20:00	21.3098	21.31247	21.3098	0
2022-04-09 07:25:00	21.3165	21.31247	21.3165	0
2022-04-09 07:30:00	21.3098	21.31247	21.3098	0
2022-04-09 07:35:00	21.3031	21.31247	21.3031	0
2022-04-09 07:40:00	21.3231	21.31247	21.3231	0
2022-04-09 07:45:00	21.3165	21.31247	21.3165	0
2022-04-09 07:50:00	21.3098	21.31247	21.3098	0
2022-04-09 07:55:00	21.3165	21.31314	21.3165	0
2022-04-09 08:00:00	21.3165	21.31314	21.3165	0
2022-04-09 08:05:00	21.3098	21.31314	21.3098	0
2022-04-09 08:10:00	21.3098	21.31314	21.3098	0
2022-04-09 08:15:00	21.3231	21.3138	21.3231	0
2022-04-09 08:20:00	21.3165	21.31447	21.3165	0
2022-04-09 08:25:00	21.3098	21.31514	21.3098	0
2022-04-09 08:30:00	21.3231	21.31514	21.3231	0
2022-04-09 08:35:00	21.3231	21.3158	21.3231	0
2022-04-09 08:40:00	21.3098	21.3158	21.3098	0
2022-04-09 08:45:00	21.3165	21.3158	21.3165	0
2022-04-09 08:50:00	21.3231	21.31646	21.3231	0
2022-04-09 08:55:00	21.3165	21.31713	21.3165	0
2022-04-09 09:00:00	21.3165	21.3178	21.3165	0
2022-04-09 09:05:00	21.3231	21.3178	21.3231	0
2022-04-09 09:10:00	21.3165	21.3178	21.3165	0
2022-04-09 09:15:00	21.3165	21.31847	21.3165	0
2022-04-09 09:20:00	21.3298	21.31914	21.3298	0
2022-04-09 09:25:00	21.3231	21.31914	21.3231	0
2022-04-09 09:30:00	21.3165	21.31981	21.3165	0
2022-04-09 09:35:00	21.3365	21.32181	21.3365	0
2022-04-09 09:40:00	21.3365	21.32315	21.3365	0
2022-04-09 09:45:00	21.3365	21.32515	21.3365	0
2022-04-09 09:50:00	21.3298	21.32648	21.3298	0
2022-04-09 09:55:00	21.3432	21.32849	21.3432	0
2022-04-09 10:00:00	21.3365	21.33049	21.3365	0
2022-04-09 10:05:00	21.3365	21.33249	21.3365	0
2022-04-09 10:10:00	21.3365	21.33316	21.3365	0
2022-04-09 10:15:00	21.3365	21.3345	21.3365	0
2022-04-09 10:20:00	21.3365	21.3365	21.3365	0
2022-04-09 10:25:00	21.3498	21.33783	21.3498	0
2022-04-09 10:30:00	21.3498	21.33916	21.3498	0
2022-04-09 10:35:00	21.3365	21.33916	21.3365	0
2022-04-09 10:40:00	21.3498	21.34116	21.3498	0
2022-04-09 10:45:00	21.3565	21.34249	21.3565	0
2022-04-09 10:50:00	21.3498	21.34382	21.3498	0
2022-04-09 10:55:00	21.3432	21.34449	21.3432	0
2022-04-09 11:00:00	21.3498	21.34582	21.3498	0
2022-04-09 11:05:00	21.3498	21.34715	21.3498	0
2022-04-09 11:10:00	21.3432	21.34782	21.3432	0
2022-04-09 11:15:00	21.3498	21.34782	21.3498	0
2022-04-09 11:20:00	21.3565	21.34849	21.3565	0
2022-04-09 11:25:00	21.3565	21.35049	21.3565	0
2022-04-09 11:30:00	21.3498	21.35049	21.3498	0
2022-04-09 11:35:00	21.3698	21.35182	21.3698	0
2022-04-09 11:40:00	21.3631	21.35315	21.3631	0
2022-04-09 11:45:00	21.3565	21.35448	21.3565	0
2022-04-09 11:50:00	21.3631	21.35581	21.3631	0
2022-04-09 11:55:00	21.3631	21.35714	21.3631	0
2022-04-09 12:00:00	21.3631	21.35913	21.3631	0
2022-04-09 12:05:00	21.3698	21.36113	21.3698	0
2022-04-09 12:10:00	21.3832	21.3638	21.3832	0
2022-04-09 12:15:00	21.3765	21.3658	21.3765	0
2022-04-09 12:20:00	21.3698	21.3678	21.3698	0
2022-04-09 12:25:00	21.3765	21.36847	21.3765	0
2022-04-09 12:30:00	21.3832	21.37048	21.3832	0
2022-04-09 12:35:00	21.3698	21.37181	21.3698	0
2022-04-09 12:40:00	21.3631	21.37181	21.3631	0
2022-04-09 12:45:00	21.3765	21.37315	21.3765	0
2022-04-09 12:50:00	21.3698	21.37382	21.3698	0
2022-04-09 12:55:00	21.3631	21.37315	21.3631	0
2022-04-09 13:00:00	21.3765	21.37248	21.3765	0
2022-04-09 13:05:00	21.3698	21.37181	21.3698	0
2022-04-09 13:10:00	21.3631	21.37114	21.3631	0
2022-04-09 13:15:00	21.3698	21.37047	21.3698	0
2022-04-09 13:20:00	21.3698	21.36913	21.3698	0
2022-04-09 13:25:00	21.3631	21.36846	21.3631	0
2022-04-09 13:30:00	21.3631	21.36846	21.3631	0
2022-04-09 13:35:00	21.3765	21.36846	21.3765	0
2022-04-09 13:40:00	21.3631	21.36779	21.3631	0
2022-04-09 13:45:00	21.3631	21.36779	21.3631	0
2022-04-09 13:50:00	21.3765	21.36779	21.3765	0
2022-04-09 13:55:00	21.3698	21.36779	21.3698	0
2022-04-09 14:00:00	21.3631	21.36779	21.3631	0
2022-04-09 14:05:00	21.3631	21.36712	21.3631	0
2022-04-09 14:10:00	21.3698	21.36712	21.3698	0
2022-04-09 14:15:00	21.3631	21.36712	21.3631	0
2022-04-09 14:20:00	21.3631	21.36712	21.3631	0
2022-04-09 14:25:00	21.3698	21.36645	21.3698	0
2022-04-09 14:30:00	21.3631	21.36645	21.3631	0
2022-04-09 14:35:00	21.3565	21.36579	21.3565	0
2022-04-09 14:40:00	21.3765	21.36579	21.3765	0
2022-04-09 14:45:00	21.3698	21.36579	21.3698	0
2022-04-09 14:50:00	21.3631	21.36579	21.3631	0
2022-04-09 14:55:00	21.3631	21.36579	21.3631	0
2022-04-09 15:00:00	21.3832	21.36713	21.3832	0
2022-04-09 15:05:00	21.3765	21.36847	21.3765	0
2022-04-09 15:10:00	21.3631	21.36847	21.3631	0
2022-04-09 15:15:00	21.3698	21.36847	21.3698	0
2022-04-09 15:20:00	21.3765	21.36981	21.3765	0
2022-04-09 15:25:00	21.3631	21.37047	21.3631	0
2022-04-09 15:30:00	21.3631	21.36913	21.3631	0
2022-04-09 15:35:00	21.3698	21.36913	21.3698	0
2022-04-09 15:40:00	21.3698	21.3698	21.3698	0
2022-04-09 15:45:00	21.3565	21.36914	21.3565	0
2022-04-09 15:50:00	21.3698	21.3678	21.3698	0
2022-04-09 15:55:00	21.3698	21.36713	21.3698	0
2022-04-09 16:00:00	21.3631	21.36713	21.3631	0
2022-04-09 16:05:00	21.3565	21.3658	21.3565	0
2022-04-09 16:10:00	21.3698	21.36513	21.3698	0
2022-04-09 16:15:00	21.3631	21.36513	21.3631	0
2022-04-09 16:20:00	21.3565	21.36447	21.3565	0
2022-04-09 16:25:00	21.3698	21.36447	21.3698	0
2022-04-09 16:30:00	21.3631	21.3638	21.3631	0
2022-04-09 16:35:00	21.3565	21.3638	21.3565	0
2022-04-09 16:40:00	21.3565	21.36247	21.3565	0
2022-04-09 16:45:00	21.3631	21.3618	21.3631	0
2022-04-09 16:50:00	21.3565	21.36114	21.3565	0
2022-04-09 16:55:00	21.3498	21.36047	21.3498	0
2022-04-09 17:00:00	21.3631	21.3598	21.3631	0
2022-04-09 17:05:00	21.3565	21.35914	21.3565	0
2022-04-09 17:10:00	21.3498	21.35847	21.3498	0
2022-04-09 17:15:00	21.3565	21.35714	21.3565	0
2022-04-09 17:20:00	21.3498	21.35581	21.3498	0
2022-04-09 17:25:00	21.3432	21.35448	21.3432	0
2022-04-09 17:30:00	21.3631	21.35514	21.3631	0
2022-04-09 17:35:00	21.3765	21.35648	21.3765	0
2022-04-09 17:40:00	21.3631	21.35714	21.3631	0
2022-04-09 17:45:00	21.3498	21.35714	21.3498	0
2022-04-09 17:50:00	21.3498	21.35581	21.3498	0
2022-04-09 17:55:00	21.3631	21.35647	21.3631	0
2022-04-09 18:00:00	21.3565	21.35714	21.3565	0
2022-04-09 18:05:00	21.3432	21.35581	21.3432	0
2022-04-09 18:10:00	21.3498	21.35581	21.3498	0
2022-04-09 18:15:00	21.3498	21.35647	21.3498	0
2022-04-09 18:20:00	21.3432	21.35448	21.3432	0
2022-04-09 18:25:00	21.3432	21.35115	21.3432	0
2022-04-09 18:30:00	21.3498	21.34982	21.3498	0
2022-04-09 18:35:00	21.3432	21.34916	21.3432	0
2022-04-09 18:40:00	21.3365	21.34783	21.3365	0
2022-04-09 18:45:00	21.3498	21.3465	21.3498	0
2022-04-09 18:50:00	21.3365	21.3445	21.3365	0
2022-04-09 18:55:00	21.3298	21.34316	21.3298	0
2022-04-09 19:00:00	21.3365	21.34183	21.3365	0
2022-04-09 19:05:00	21.3365	21.3405	21.3365	0
2022-04-09 19:10:00	21.3231	21.33849	21.3231	0
2022-04-09 19:15:00	21.3298	21.33715	21.3298	0
2022-04-09 19:20:00	21.3365	21.33582	21.3365	0
2022-04-09 19:25:00	21.3231	21.33381	21.3231	0
2022-04-09 19:30:00	21.3231	21.33247	21.3231	0
2022-04-09 19:35:00	21.3231	21.3298	21.3231	0
2022-04-09 19:40:00	21.3165	21.3278	21.3165	0
2022-04-09 19:45:00	21.3098	21.3258	21.3098	0
2022-04-09 19:50:00	21.3231	21.32446	21.3231	0
2022-04-09 19:55:00	21.3231	21.32312	21.3231	0
2022-04-09 20:00:00	21.3098	21.32179	21.3098	0
2022-04-09 20:05:00	21.3231	21.32112	21.3231	0
2022-04-09 20:10:00	21.3231	21.31978	21.3231	0
2022-04-09 20:15:00	21.3098	21.31845	21.3098	0
2022-04-09 20:20:00	21.3031	21.31645	21.3031	0
2022-04-09 20:25:00	21.3098	21.31512	21.3098	0
2022-04-09 20:30:00	21.3098	21.31445	21.3098	0
2022-04-09 20:35:00	21.3031	21.31378	21.3031	0
2022-04-09 20:40:00	21.3098	21.31245	21.3098	0
2022-04-09 20:45:00	21.3098	21.31112	21.3098	0
2022-04-09 20:50:00	21.2965	21.30979	21.2965	0
2022-04-09 20:55:00	21.2965	21.30713	21.2965	0
2022-04-09 21:00:00	21.3031	21.30513	21.3031	0
2022-04-09 21:05:00	21.2965	21.3038	21.2965	0
2022-04-09 21:10:00	21.2898	21.30247	21.2898	0
2022-04-09 21:15:00	21.2965	21.30114	21.2965	0
2022-04-09 21:20:00	21.2965	21.29981	21.2965	0
2022-04-09 21:25:00	21.2898	21.29848	21.2898	0
2022-04-09 21:30:00	21.2965	21.29715	21.2965	0
2022-04-09 21:35:00	21.2965	21.29582	21.2965	0
2022-04-09 21:40:00	21.2831	21.29448	21.2831	0
2022-04-09 21:45:00	21.2965	21.29448	21.2965	0
2022-04-09 21:50:00	21.2965	21.29382	21.2965	0
2022-04-09 21:55:00	21.2831	21.29248	21.2831	0
2022-04-09 22:00:00	21.2831	21.29181	21.2831	0
2022-04-09 22:05:00	21.2965	21.29181	21.2965	0
2022-04-09 22:10:00	21.2831	21.29047	21.2831	0
2022-04-09 22:15:00	21.2765	21.28914	21.2765	0
2022-04-09 22:20:00	21.2831	21.2878	21.2831	0
2022-04-09 22:25:00	21.2831	21.28646	21.2831	0
2022-04-09 22:30:00	21.2765	21.2858	21.2765	0
2022-04-09 22:35:00	21.2831	21.28446	21.2831	0
2022-04-09 22:40:00	21.2831	21.28312	21.2831	0
2022-04-09 22:45:00	21.2698	21.28179	21.2698	0
2022-04-09 22:50:00	21.2698	21.28046	21.2698	0
2022-04-09 22:55:00	21.2831	21.27912	21.2831	0
2022-04-09 23:00:00	21.2698	21.27779	21.2698	0
2022-04-09 23:05:00	21.2631	21.27645	21.2631	0
2022-04-09 23:10:00	21.2765	21.27579	21.2765	0
2022-04-09 23:15:00	21.2698	21.27446	21.2698	0
2022-04-09 23:20:00	21.2631	21.27312	21.2631	0
2022-04-09 23:25:00	21.2631	21.27112	21.2631	0
2022-04-09 23:30:00	21.2698	21.26979	21.2698	0
2022-04-09 23:35:00	21.2631	21.26912	21.2631	0
2022-04-09 23:40:00	21.2564	21.26778	21.2564	0
2022-04-09 23:45:00	21.2631	21.26578	21.2631	0
2022-04-09 23:50:00	21.2564	21.26444	21.2564	0
2022-04-09 23:55:00	21.2498	21.26311	21.2498	0
2022-04-10 00:00:00	21.2564	21.2611	21.2564	0
2022-04-10 00:05:00	21.2564	21.25976	21.2564	0
2022-04-10 00:10:00	21.2431	21.25776	21.2431	0
2022-04-10 00:15:00	21.2498	21.25643	21.2498	0
2022-04-10 00:20:00	21.2498	21.25443	21.2498	0
2022-04-10 00:25:00	21.2431	21.25243	21.2431	0
2022-04-10 00:30:00	21.2364	21.25043	21.2364	0
2022-04-10 00:35:00	21.2498	21.2491	21.2498	0
2022-04-10 00:40:00	21.2431	21.24777	21.2431	0
2022-04-10 00:45:00	21.2364	21.24643	21.2364	0
2022-04-10 00:50:00	21.2498	21.24577	21.2498	0
2022-04-10 00:55:00	21.2431	21.24444	21.2431	0
2022-04-10 01:00:00	21.2298	21.24311	21.2298	0
2022-04-10 01:05:00	21.2431	21.24244	21.2431	0
2022-04-10 01:10:00	21.2431	21.24177	21.2431	0
2022-04-10 01:15:00	21.2298	21.24044	21.2298	0
2022-04-10 01:20:00	21.2431	21.24111	21.2431	0
2022-04-10 01:25:00	21.2364	21.23977	21.2364	0
2022-04-10 01:30:00	21.2298	21.23844	21.2298	0
2022-04-10 01:35:00	21.2298	21.23778	21.2298	0
2022-04-10 01:40:00	21.2364	21.23644	21.2364	0
2022-04-10 01:45:00	21.2298	21.23511	21.2298	0
2022-04-10 01:50:00	21.2231	21.23444	21.2231	0
2022-04-10 01:55:00	21.2298	21.23311	21.2298	0
2022-04-10 02:00:00	21.2298	21.23178	21.2298	0
2022-04-10 02:05:00	21.2164	21.23044	21.2164	0
2022-04-10 02:10:00	21.2298	21.22911	21.2298	0
2022-04-10 02:15:00	21.2164	21.22711	21.2164	0
2022-04-10 02:20:00	21.2164	21.22577	21.2164	0
2022-04-10 02:25:00	21.2231	21.2251	21.2231	0
2022-04-10 02:30:00	21.2164	21.2231	21.2164	0
2022-04-10 02:35:00	21.2097	21.22109	21.2097	0
2022-04-10 02:40:00	21.2164	21.22042	21.2164	0
2022-04-10 02:45:00	21.2164	21.21908	21.2164	0
2022-04-10 02:50:00	21.2097	21.21707	21.2097	0
2022-04-10 02:55:00	21.2097	21.2164	21.2097	0
2022-04-10 03:00:00	21.2164	21.21506	21.2164	0
2022-04-10 03:05:00	21.2031	21.21373	21.2031	0
2022-04-10 03:10:00	21.2031	21.2124	21.2031	0
2022-04-10 03:15:00	21.2164	21.21173	21.2164	0
2022-04-10 03:20:00	21.2031	21.2104	21.2031	0
2022-04-10 03:25:00	21.1964	21.20907	21.1964	0
2022-04-10 03:30:00	21.2231	21.20974	21.2231	0
2022-04-10 03:35:00	21.2164	21.20974	21.2164	0
2022-04-10 03:40:00	21.2031	21.20908	21.2031	0
2022-04-10 03:45:00	21.1964	21.20775	21.1964	0
2022-04-10 03:50:00	21.2097	21.20708	21.2097	0
2022-04-10 03:55:00	21.2031	21.20708	21.2031	0
2022-04-10 04:00:00	21.1964	21.20641	21.1964	0
2022-04-10 04:05:00	21.2097	21.20574	21.2097	0
2022-04-10 04:10:00	21.2031	21.20574	21.2031	0
2022-04-10 04:15:00	21.1897	21.20507	21.1897	0
2022-04-10 04:20:00	21.1964	21.2024	21.1964	0
2022-04-10 04:25:00	21.1964	21.2004	21.1964	0
2022-04-10 04:30:00	21.1897	21.19906	21.1897	0
2022-04-10 04:35:00	21.1897	21.19839	21.1897	0
2022-04-10 04:40:00	21.1897	21.19639	21.1897	0
2022-04-10 04:45:00	21.1831	21.19439	21.1831	0
2022-04-10 04:50:00	21.1897	21.19372	21.1897	0
2022-04-10 04:55:00	21.1964	21.19239	21.1964	0
2022-04-10 05:00:00	21.1897	21.19105	21.1897	0
2022-04-10 05:05:00	21.1764	21.18972	21.1764	0
2022-04-10 05:10:00	21.2031	21.19039	21.2031	0
2022-04-10 05:15:00	21.1964	21.19039	21.1964	0
2022-04-10 05:20:00	21.1897	21.19039	21.1897	0
2022-04-10 05:25:00	21.1764	21.18906	21.1764	0
2022-04-10 05:30:00	21.1897	21.18906	21.1897	0
2022-04-10 05:35:00	21.1831	21.18906	21.1831	0
2022-04-10 05:40:00	21.1764	21.18773	21.1764	0
2022-04-10 05:45:00	21.1897	21.18706	21.1897	0
2022-04-10 05:50:00	21.1897	21.18706	21.1897	0
2022-04-10 05:55:00	21.1764	21.18706	21.1764	0
2022-04-10 06:00:00	21.1831	21.18506	21.1831	0
2022-04-10 06:05:00	21.1764	21.18306	21.1764	0
2022-04-10 06:10:00	21.1697	21.18106	21.1697	0
2022-04-10 06:15:00	21.1764	21.18106	21.1764	0
2022-04-10 06:20:00	21.1831	21.1804	21.1831	0
2022-04-10 06:25:00	21.1764	21.17973	21.1764	0
2022-04-10 06:30:00	21.1697	21.17906	21.1697	0
2022-04-10 06:35:00	21.1897	21.17906	21.1897	0
2022-04-10 06:40:00	21.1831	21.1784	21.1831	0
2022-04-10 06:45:00	21.1764	21.1784	21.1764	0
2022-04-10 06:50:00	21.1831	21.1784	21.1831	0
2022-04-10 06:55:00	21.1831	21.17907	21.1831	0
2022-04-10 07:00:00	21.1764	21.17974	21.1764	0
2022-04-10 07:05:00	21.1831	21.18041	21.1831	0
2022-04-10 07:10:00	21.1897	21.18107	21.1897	0
2022-04-10 07:15:00	21.1831	21.18174	21.1831	0
2022-04-10 07:20:00	21.1831	21.18308	21.1831	0
2022-04-10 07:25:00	21.1897	21.18308	21.1897	0
2022-04-10 07:30:00	21.1831	21.18308	21.1831	0
2022-04-10 07:35:00	21.1831	21.18375	21.1831	0
2022-04-10 07:40:00	21.1897	21.18441	21.1897	0
2022-04-10 07:45:00	21.1831	21.18441	21.1831	0
2022-04-10 07:50:00	21.1764	21.18441	21.1764	0
2022-04-10 07:55:00	21.1964	21.18574	21.1964	0
2022-04-10 08:00:00	21.1897	21.18574	21.1897	0
2022-04-10 08:05:00	21.1831	21.18574	21.1831	0
2022-04-10 08:10:00	21.1897	21.1864	21.1897	0
2022-04-10 08:15:00	21.1897	21.1864	21.1897	0
2022-04-10 08:20:00	21.1831	21.1864	21.1831	0
2022-04-10 08:25:00	21.1964	21.18773	21.1964	0
2022-04-10 08:30:00	21.1964	21.1884	21.1964	0
2022-04-10 08:35:00	21.1897	21.18906	21.1897	0
2022-04-10 08:40:00	21.1964	21.19106	21.1964	0
2022-04-10 08:45:00	21.1964	21.19106	21.1964	0
2022-04-10 08:50:00	21.1897	21.19106	21.1897	0
2022-04-10 08:55:00	21.1964	21.19239	21.1964	0
2022-04-10 09:00:00	21.2097	21.19439	21.2097	0
2022-04-10 09:05:00	21.2031	21.19573	21.2031	0
2022-04-10 09:10:00	21.1964	21.19706	21.1964	0
2022-04-10 09:15:00	21.2097	21.19839	21.2097	0
2022-04-10 09:20:00	21.2031	21.19906	21.2031	0
2022-04-10 09:25:00	21.2031	21.2004	21.2031	0
2022-04-10 09:30:00	21.2164	21.2024	21.2164	0
2022-04-10 09:35:00	21.2097	21.20373	21.2097	0
2022-04-10 09:40:00	21.2031	21.20507	21.2031	0
2022-04-10 09:45:00	21.2164	21.20707	21.2164	0
2022-04-10 09:50:00	21.2164	21.20774	21.2164	0
2022-04-10 09:55:00	21.2164	21.20907	21.2164	0
2022-04-10 10:00:00	21.2164	21.21107	21.2164	0
2022-04-10 10:05:00	21.2298	21.21308	21.2298	0
2022-04-10 10:10:00	21.2164	21.21441	21.2164	0
2022-04-10 10:15:00	21.2164	21.21574	21.2164	0
2022-04-10 10:20:00	21.2364	21.21774	21.2364	0
2022-04-10 10:25:00	21.2298	21.21975	21.2298	0
2022-04-10 10:30:00	21.2231	21.22175	21.2231	0
2022-04-10 10:35:00	21.2364	21.22375	21.2364	0
2022-04-10 10:40:00	21.2298	21.22509	21.2298	0
2022-04-10 10:45:00	21.2231	21.22576	21.2231	0
2022-04-10 10:50:00	21.2431	21.22843	21.2431	0
2022-04-10 10:55:00	21.2431	21.22976	21.2431	0
2022-04-10 11:00:00	21.2364	21.23176	21.2364	0
2022-04-10 11:05:00	21.2298	21.2331	21.2298	0
2022-04-10 11:10:00	21.2498	21.23444	21.2498	0
2022-04-10 11:15:00	21.2364	21.2351	21.2364	0
2022-04-10 11:20:00	21.2298	21.23577	21.2298	0
2022-04-10 11:25:00	21.2431	21.23644	21.2431	0
2022-04-10 11:30:00	21.2431	21.23777	21.2431	0
2022-04-10 11:35:00	21.2364	21.2391	21.2364	0
2022-04-10 11:40:00	21.2431	21.2391	21.2431	0
2022-04-10 11:45:00	21.2431	21.2391	21.2431	0
2022-04-10 11:50:00	21.2431	21.23977	21.2431	0
2022-04-10 11:55:00	21.2431	21.2411	21.2431	0
2022-04-10 12:00:00	21.2498	21.2411	21.2498	0
2022-04-10 12:05:00	21.2431	21.24177	21.2431	0
2022-04-10 12:10:00	21.2431	21.2431	21.2431	0
2022-04-10 12:15:00	21.2498	21.24377	21.2498	0
2022-04-10 12:20:00	21.2431	21.24377	21.2431	0
2022-04-10 12:25:00	21.2498	21.24511	21.2498	0
2022-04-10 12:30:00	21.2564	21.24644	21.2564	0
2022-04-10 12:35:00	21.2564	21.24777	21.2564	0
2022-04-10 12:40:00	21.2498	21.24844	21.2498	0
2022-04-10 12:45:00	21.2564	21.24977	21.2564	0
2022-04-10 12:50:00	21.2564	21.25043	21.2564	0
2022-04-10 12:55:00	21.2431	21.25043	21.2431	0
2022-04-10 13:00:00	21.2564	21.25176	21.2564	0
2022-04-10 13:05:00	21.2564	21.25242	21.2564	0
2022-04-10 13:10:00	21.2431	21.25242	21.2431	0
2022-04-10 13:15:00	21.2564	21.25308	21.2564	0
2022-04-10 13:20:00	21.2564	21.25308	21.2564	0
2022-04-10 13:25:00	21.2498	21.25242	21.2498	0
2022-04-10 13:30:00	21.2498	21.25242	21.2498	0
2022-04-10 13:35:00	21.2564	21.25242	21.2564	0
2022-04-10 13:40:00	21.2498	21.25176	21.2498	0
2022-04-10 13:45:00	21.2431	21.25176	21.2431	0
2022-04-10 13:50:00	21.2564	21.25176	21.2564	0
2022-04-10 13:55:00	21.2431	21.25043	21.2431	0
2022-04-10 14:00:00	21.2431	21.25043	21.2431	0
2022-04-10 14:05:00	21.2498	21.24977	21.2498	0
2022-04-10 14:10:00	21.2431	21.24844	21.2431	0
2022-04-10 14:15:00	21.2364	21.2471	21.2364	0
2022-04-10 14:20:00	21.2431	21.24643	21.2431	0
2022-04-10 14:25:00	21.2431	21.2451	21.2431	0
2022-04-10 14:30:00	21.2364	21.24376	21.2364	0
2022-04-10 14:35:00	21.2431	21.24376	21.2431	0
2022-04-10 14:40:00	21.2431	21.24243	21.2431	0
2022-04-10 14:45:00	21.2431	21.24243	21.2431	0
2022-04-10 14:50:00	21.2364	21.24176	21.2364	0
2022-04-10 14:55:00	21.2431	21.24109	21.2431	0
2022-04-10 15:00:00	21.2364	21.24042	21.2364	0
2022-04-10 15:05:00	21.2298	21.23976	21.2298	0
2022-04-10 15:10:00	21.2431	21.23976	21.2431	0
2022-04-10 15:15:00	21.2364	21.23909	21.2364	0
2022-04-10 15:20:00	21.2298	21.23843	21.2298	0
2022-04-10 15:25:00	21.2431	21.23843	21.2431	0
2022-04-10 15:30:00	21.2431	21.23843	21.2431	0
2022-04-10 15:35:00	21.2364	21.23776	21.2364	0
2022-04-10 15:40:00	21.2298	21.2371	21.2298	0
2022-04-10 15:45:00	21.2431	21.2371	21.2431	0
2022-04-10 15:50:00	21.2431	21.23777	21.2431	0
2022-04-10 15:55:00	21.2298	21.23777	21.2298	0
2022-04-10 16:00:00	21.2431	21.23777	21.2431	0
2022-04-10 16:05:00	21.2364	21.23777	21.2364	0
2022-04-10 16:10:00	21.2298	21.23777	21.2298	0
2022-04-10 16:15:00	21.2431	21.23777	21.2431	0
2022-04-10 16:20:00	21.2431	21.23777	21.2431	0
2022-04-10 16:25:00	21.2298	21.23711	21.2298	0
2022-04-10 16:30:00	21.2298	21.23711	21.2298	0
2022-04-10 16:35:00	21.2431	21.23711	21.2431	0
2022-04-10 16:40:00	21.2298	21.23578	21.2298	0
2022-04-10 16:45:00	21.2298	21.23578	21.2298	0
2022-04-10 16:50:00	21.2431	21.23578	21.2431	0
2022-04-10 16:55:00	21.2364	21.23578	21.2364	0
2022-04-10 17:00:00	21.2298	21.23578	21.2298	0
2022-04-10 17:05:00	21.2431	21.23578	21.2431	0
2022-04-10 17:10:00	21.2298	21.23445	21.2298	0
2022-04-10 17:15:00	21.2231	21.23378	21.2231	0
2022-04-10 17:20:00	21.2364	21.23444	21.2364	0
2022-04-10 17:25:00	21.2298	21.23311	21.2298	0
2022-04-10 17:30:00	21.2298	21.23311	21.2298	0
2022-04-10 17:35:00	21.2298	21.23311	21.2298	0
2022-04-10 17:40:00	21.2298	21.23178	21.2298	0
2022-04-10 17:45:00	21.2298	21.23112	21.2298	0
2022-04-10 17:50:00	21.2298	21.23112	21.2298	0
2022-04-10 17:55:00	21.2298	21.22979	21.2298	0
2022-04-10 18:00:00	21.2231	21.22912	21.2231	0
2022-04-10 18:05:00	21.2231	21.22912	21.2231	0
2022-04-10 18:10:00	21.2298	21.22846	21.2298	0
2022-04-10 18:15:00	21.2231	21.22779	21.2231	0
2022-04-10 18:20:00	21.2164	21.22645	21.2164	0
2022-04-10 18:25:00	21.2298	21.22645	21.2298	0
2022-04-10 18:30:00	21.2298	21.22645	21.2298	0
2022-04-10 18:35:00	21.2164	21.22511	21.2164	0
2022-04-10 18:40:00	21.2231	21.22444	21.2231	0
2022-04-10 18:45:00	21.2231	21.22377	21.2231	0
2022-04-10 18:50:00	21.2164	21.2231	21.2164	0
2022-04-10 18:55:00	21.2164	21.22243	21.2164	0
2022-04-10 19:00:00	21.2164	21.22109	21.2164	0
2022-04-10 19:05:00	21.2164	21.22042	21.2164	0
2022-04-10 19:10:00	21.2097	21.21975	21.2097	0
2022-04-10 19:15:00	21.2164	21.21841	21.2164	0
2022-04-10 19:20:00	21.2097	21.2164	21.2097	0
2022-04-10 19:25:00	21.2031	21.21507	21.2031	0
2022-04-10 19:30:00	21.2164	21.2144	21.2164	0
2022-04-10 19:35:00	21.2031	21.2124	21.2031	0
2022-04-10 19:40:00	21.1964	21.2104	21.1964	0
2022-04-10 19:45:00	21.2097	21.20973	21.2097	0
2022-04-10 19:50:00	21.2031	21.2084	21.2031	0
2022-04-10 19:55:00	21.1897	21.20573	21.1897	0
2022-04-10 20:00:00	21.2031	21.20507	21.2031	0
2022-04-10 20:05:00	21.2031	21.20374	21.2031	0
2022-04-10 20:10:00	21.1897	21.20174	21.1897	0
2022-04-10 20:15:00	21.1897	21.2004	21.1897	0
2022-04-10 20:20:00	21.2031	21.19907	21.2031	0
2022-04-10 20:25:00	21.1897	21.19773	21.1897	0
2022-04-10 20:30:00	21.1897	21.19706	21.1897	0
2022-04-10 20:35:00	21.1964	21.19573	21.1964	0
2022-04-10 20:40:00	21.1897	21.19439	21.1897	0
2022-04-10 20:45:00	21.1831	21.19373	21.1831	0
2022-04-10 20:50:00	21.1897	21.19239	21.1897	0
2022-04-10 20:55:00	21.1897	21.19105	21.1897	0
2022-04-10 21:00:00	21.1831	21.19039	21.1831	0
2022-04-10 21:05:00	21.1964	21.19106	21.1964	0
2022-04-10 21:10:00	21.1897	21.18972	21.1897	0
2022-04-10 21:15:00	21.1831	21.18906	21.1831	0
2022-04-10 21:20:00	21.1831	21.1884	21.1831	0
2022-04-10 21:25:00	21.1897	21.18773	21.1897	0
2022-04-10 21:30:00	21.1764	21.1864	21.1764	0
2022-04-10 21:35:00	21.1764	21.18573	21.1764	0
2022-04-10 21:40:00	21.1831	21.18507	21.1831	0
2022-04-10 21:45:00	21.1764	21.18374	21.1764	0
2022-04-10 21:50:00	21.1764	21.18307	21.1764	0
2022-04-10 21:55:00	21.1831	21.18174	21.1831	0
2022-04-10 22:00:00	21.1764	21.18041	21.1764	0
2022-04-10 22:05:00	21.1631	21.17841	21.1631	0
2022-04-10 22:10:00	21.1897	21.17907	21.1897	0
2022-04-10 22:15:00	21.1764	21.17774	21.1764	0
2022-04-10 22:20:00	21.1631	21.17641	21.1631	0
2022-04-10 22:25:00	21.1964	21.17841	21.1964	0
2022-04-10 22:30:00	21.1897	21.17907	21.1897	0
2022-04-10 22:35:00	21.1764	21.17907	21.1764	0
2022-04-10 22:40:00	21.1697	21.1784	21.1697	0
2022-04-10 22:45:00	21.1831	21.1784	21.1831	0
2022-04-10 22:50:00	21.1764	21.1784	21.1764	0
2022-04-10 22:55:00	21.1631	21.1784	21.1631	0
2022-04-10 23:00:00	21.1764	21.17707	21.1764	0
2022-04-10 23:05:00	21.1697	21.1764	21.1697	0
2022-04-10 23:10:00	21.1631	21.1764	21.1631	0
2022-04-10 23:15:00	21.1764	21.1744	21.1764	0
2022-04-10 23:20:00	21.1697	21.1724	21.1697	0
2022-04-10 23:25:00	21.1631	21.17107	21.1631	0
2022-04-10 23:30:00	21.1631	21.17041	21.1631	0
2022-04-10 23:35:00	21.1697	21.16907	21.1697	0
2022-04-10 23:40:00	21.1631	21.16774	21.1631	0
2022-04-10 23:45:00	21.1631	21.16774	21.1631	0
2022-04-10 23:50:00	21.1697	21.16707	21.1697	0
2022-04-10 23:55:00	21.1631	21.16641	21.1631	0
2022-04-11 00:00:00	21.1631	21.16641	21.1631	0
2022-04-11 00:05:00	21.1697	21.16574	21.1697	0
2022-04-11 00:10:00	21.1631	21.16508	21.1631	0
2022-04-11 00:15:00	21.1497	21.16374	21.1497	0
2022-04-11 00:20:00	21.1631	21.16374	21.1631	0
2022-04-11 00:25:00	21.1564	21.16241	21.1564	0
2022-04-11 00:30:00	21.1497	21.16107	21.1497	0
2022-04-11 00:35:00	21.1564	21.1604	21.1564	0
2022-04-11 00:40:00	21.1497	21.1584	21.1497	0
2022-04-11 00:45:00	21.1431	21.1564	21.1431	0
2022-04-11 00:50:00	21.1564	21.15573	21.1564	0
2022-04-11 00:55:00	21.1497	21.15373	21.1497	0
2022-04-11 01:00:00	21.1431	21.15173	21.1431	0
2022-04-11 01:05:00	21.1431	21.15107	21.1431	0
2022-04-11 01:10:00	21.1431	21.14907	21.1431	0
2022-04-11 01:15:00	21.1364	21.14707	21.1364	0
2022-04-11 01:20:00	21.1431	21.14641	21.1431	0
2022-04-11 01:25:00	21.1431	21.14508	21.1431	0
2022-04-11 01:30:00	21.1364	21.14375	21.1364	0
2022-04-11 01:35:00	21.1364	21.14308	21.1364	0
2022-04-11 01:40:00	21.1364	21.14108	21.1364	0
2022-04-11 01:45:00	21.1297	21.13908	21.1297	0
2022-04-11 01:50:00	21.1297	21.13774	21.1297	0
2022-04-11 01:55:00	21.1364	21.13707	21.1364	0
2022-04-11 02:00:00	21.1297	21.13573	21.1297	0
2022-04-11 02:05:00	21.123	21.13439	21.123	0
2022-04-11 02:10:00	21.1364	21.13372	21.1364	0
2022-04-11 02:15:00	21.123	21.13171	21.123	0
2022-04-11 02:20:00	21.123	21.13037	21.123	0
2022-04-11 02:25:00	21.1364	21.13037	21.1364	0
2022-04-11 02:30:00	21.1297	21.1297	21.1297	0
2022-04-11 02:35:00	21.123	21.12903	21.123	0
2022-04-11 02:40:00	21.123	21.12836	21.123	0
2022-04-11 02:45:00	21.123	21.12702	21.123	0
2022-04-11 02:50:00	21.1164	21.12569	21.1164	0
2022-04-11 02:55:00	21.1164	21.12503	21.1164	0
2022-04-11 03:00:00	21.123	21.12369	21.123	0
2022-04-11 03:05:00	21.1097	21.12236	21.1097	0
2022-04-11 03:10:00	21.1097	21.12103	21.1097	0
2022-04-11 03:15:00	21.1164	21.11903	21.1164	0
2022-04-11 03:20:00	21.1097	21.11703	21.1097	0
2022-04-11 03:25:00	21.1097	21.1157	21.1097	0
2022-04-11 03:30:00	21.123	21.1157	21.123	0
2022-04-11 03:35:00	21.1097	21.11437	21.1097	0
2022-04-11 03:40:00	21.103	21.11303	21.103	0
2022-04-11 03:45:00	21.1097	21.11236	21.1097	0
2022-04-11 03:50:00	21.103	21.11036	21.103	0
2022-04-11 03:55:00	21.0964	21.10903	21.0964	0
2022-04-11 04:00:00	21.1097	21.10903	21.1097	0
2022-04-11 04:05:00	21.1097	21.10836	21.1097	0
2022-04-11 04:10:00	21.1097	21.10836	21.1097	0
2022-04-11 04:15:00	21.1164	21.10903	21.1164	0
2022-04-11 04:20:00	21.123	21.10903	21.123	0
2022-04-11 04:25:00	21.1097	21.10903	21.1097	0
2022-04-11 04:30:00	21.123	21.11103	21.123	0
2022-04-11 04:35:00	21.1297	21.11303	21.1297	0
2022-04-11 04:40:00	21.123	21.11503	21.123	0
2022-04-11 04:45:00	21.1364	21.11903	21.1364	0
2022-04-11 04:50:00	21.1364	21.1217	21.1364	0
2022-04-11 04:55:00	21.1297	21.1237	21.1297	0
2022-04-11 05:00:00	21.1364	21.12637	21.1364	0
2022-04-11 05:05:00	21.1497	21.1297	21.1497	0
2022-04-11 05:10:00	21.1431	21.13171	21.1431	0
2022-04-11 05:15:00	21.1497	21.13571	21.1497	0
2022-04-11 05:20:00	21.1564	21.13905	21.1564	0
2022-04-11 05:25:00	21.1364	21.13972	21.1364	0
2022-04-11 05:30:00	21.1364	21.14106	21.1364	0
2022-04-11 05:35:00	21.1697	21.14439	21.1697	0
2022-04-11 05:40:00	21.1697	21.14772	21.1697	0
2022-04-11 05:45:00	21.1831	21.15306	21.1831	0
2022-04-11 05:50:00	21.2097	21.16039	21.2097	0
2022-04-11 05:55:00	21.2097	21.16639	21.2097	0
2022-04-11 06:00:00	21.1964	21.17172	21.1964	0
2022-04-11 06:05:00	21.2031	21.17706	21.2031	0
2022-04-11 06:10:00	21.2097	21.18239	21.2097	0
2022-04-11 06:15:00	21.2031	21.18906	21.2031	0
2022-04-11 06:20:00	21.2164	21.19706	21.2164	0
2022-04-11 06:25:00	21.2298	21.20307	21.2298	0
2022-04-11 06:30:00	21.2164	21.20774	21.2164	0
2022-04-11 06:35:00	21.2231	21.21174	21.2231	0
2022-04-11 06:40:00	21.2431	21.21508	21.2431	0
2022-04-11 06:45:00	21.2364	21.21775	21.2364	0
2022-04-11 06:50:00	21.2364	21.22175	21.2364	0
2022-04-11 06:55:00	21.2564	21.22708	21.2564	0
2022-04-11 07:00:00	21.2498	21.23109	21.2498	0
2022-04-11 07:05:00	21.2498	21.23576	21.2498	0
2022-04-11 07:10:00	21.2631	21.24043	21.2631	0
2022-04-11 07:15:00	21.2564	21.24309	21.2564	0
2022-04-11 07:20:00	21.2631	21.24776	21.2631	0
2022-04-11 07:25:00	21.2698	21.25243	21.2698	0
2022-04-11 07:30:00	21.2698	21.2551	21.2698	0
2022-04-11 07:35:00	21.2698	21.25844	21.2698	0
2022-04-11 07:40:00	21.2831	21.26311	21.2831	0
2022-04-11 07:45:00	21.2898	21.26645	21.2898	0
2022-04-11 07:50:00	21.2831	21.26978	21.2831	0
2022-04-11 07:55:00	21.2898	21.27378	21.2898	0
2022-04-11 08:00:00	21.3031	21.27778	21.3031	0
2022-04-11 08:05:00	21.3098	21.28312	21.3098	0
2022-04-11 08:10:00	21.3165	21.28846	21.3165	0
2022-04-11 08:15:00	21.3165	21.29313	21.3165	0
2022-04-11 08:20:00	21.3365	21.2998	21.3365	0
2022-04-11 08:25:00	21.3565	21.30847	21.3565	0
2022-04-11 08:30:00	21.3698	21.31714	21.3698	0
2022-04-11 08:35:00	21.3698	21.32514	21.3698	0
2022-04-11 08:40:00	21.3698	21.33381	21.3698	0
2022-04-11 08:45:00	21.3965	21.34448	21.3965	0
2022-04-11 08:50:00	21.4165	21.35582	21.4165	0
2022-04-11 08:55:00	21.4165	21.36649	21.4165	0
2022-04-11 09:00:00	21.4299	21.37783	21.4299	0
2022-04-11 09:05:00	21.4432	21.3905	21.4432	0
2022-04-11 09:10:00	21.4365	21.4005	21.4365	0
2022-04-11 09:15:00	21.4232	21.40717	21.4232	0
2022-04-11 09:20:00	21.4365	21.41384	21.4365	0
2022-04-11 09:25:00	21.4699	21.42385	21.4699	0
2022-04-11 09:30:00	21.4765	21.43452	21.4765	0
2022-04-11 09:35:00	21.4699	21.44186	21.4699	0
2022-04-11 09:40:00	21.4832	21.44853	21.4832	0
2022-04-11 09:45:00	21.4966	21.45654	21.4966	0
2022-04-11 09:50:00	21.5166	21.46521	21.5166	0
2022-04-11 09:55:00	21.5232	21.47321	21.5232	0
2022-04-11 10:00:00	21.5366	21.48322	21.5366	0
2022-04-11 10:05:00	21.5432	21.49522	21.5432	0
2022-04-11 10:10:00	21.5632	21.50789	21.5632	0
2022-04-11 10:15:00	21.5899	21.51989	21.5899	0
2022-04-11 10:20:00	21.6033	21.53257	21.6033	0
2022-04-11 10:25:00	21.6033	21.54591	21.6033	0
2022-04-11 10:30:00	21.6033	21.55792	21.6033	0
2022-04-11 10:35:00	21.6166	21.56992	21.6166	0
2022-04-11 10:40:00	21.6166	21.57992	21.6166	0
2022-04-11 10:45:00	21.6033	21.58793	21.6033	0
2022-04-11 10:50:00	21.6166	21.59593	21.6166	0
2022-04-11 10:55:00	21.6166	21.60327	21.6166	0
2022-04-11 11:00:00	21.6099	21.60794	21.6099	0
2022-04-11 11:05:00	21.6099	21.60994	21.6099	0
2022-04-11 11:10:00	21.6099	21.6106	21.6099	0
2022-04-11 11:15:00	21.6366	21.61393	21.6366	0
2022-04-11 11:20:00	21.6433	21.61793	21.6433	0
2022-04-11 11:25:00	21.6766	21.62393	21.6766	0
2022-04-11 11:30:00	21.7033	21.6326	21.7033	0
2022-04-11 11:35:00	21.71	21.64327	21.71	0
2022-04-11 11:40:00	21.7233	21.65394	21.7233	0
2022-04-11 11:45:00	21.7433	21.66661	21.7433	0
2022-04-11 11:50:00	21.77	21.68262	21.77	0
2022-04-11 11:55:00	21.7767	21.6993	21.7767	0
2022-04-11 12:00:00	21.7767	21.71598	21.7767	0
2022-04-11 12:05:00	21.79	21.73132	21.79	0
2022-04-11 12:10:00	21.7767	21.74466	21.7767	0
2022-04-11 12:15:00	21.7767	21.75467	21.7767	0
2022-04-11 12:20:00	21.77	21.76134	21.77	0
2022-04-11 12:25:00	21.77	21.76734	21.77	0
2022-04-11 12:30:00	21.7633	21.77134	21.7633	0
2022-04-11 12:35:00	21.7567	21.77268	21.7567	0
2022-04-11 12:40:00	21.75	21.77068	21.75	0
2022-04-11 12:45:00	21.7433	21.76734	21.7433	0
2022-04-11 12:50:00	21.7367	21.76334	21.7367	0
2022-04-11 12:55:00	21.75	21.75934	21.75	0
2022-04-11 13:00:00	21.77	21.75867	21.77	0
2022-04-11 13:05:00	21.7767	21.75867	21.7767	0
2022-04-11 13:10:00	21.7767	21.75934	21.7767	0
2022-04-11 13:15:00	21.77	21.75934	21.77	0
2022-04-11 13:20:00	21.7767	21.76068	21.7767	0
2022-04-11 13:25:00	21.77	21.76201	21.77	0
2022-04-11 13:30:00	21.7367	21.76068	21.7367	0
2022-04-11 13:35:00	21.7567	21.76202	21.7567	0
2022-04-11 13:40:00	21.7633	21.76468	21.7633	0
2022-04-11 13:45:00	21.75	21.76468	21.75	0
2022-04-11 13:50:00	21.75	21.76268	21.75	0
2022-04-11 13:55:00	21.7567	21.76068	21.7567	0
2022-04-11 14:00:00	21.7433	21.75734	21.7433	0
2022-04-11 14:05:00	21.73	21.75334	21.73	0
2022-04-11 14:10:00	21.73	21.74867	21.73	0
2022-04-11 14:15:00	21.73	21.74467	21.73	0
2022-04-11 14:20:00	21.7166	21.74266	21.7166	0
2022-04-11 14:25:00	21.7166	21.73865	21.7166	0
2022-04-11 14:30:00	21.7233	21.73465	21.7233	0
2022-04-11 14:35:00	21.71	21.73065	21.71	0
2022-04-11 14:40:00	21.69	21.72465	21.69	0
2022-04-11 14:45:00	21.6966	21.71864	21.6966	0
2022-04-11 14:50:00	21.6966	21.71397	21.6966	0
2022-04-11 14:55:00	21.6833	21.7093	21.6833	0
2022-04-11 15:00:00	21.6833	21.70463	21.6833	0
2022-04-11 15:05:00	21.69	21.70063	21.69	0
2022-04-11 15:10:00	21.6766	21.69663	21.6766	0
2022-04-11 15:15:00	21.6633	21.6913	21.6633	0
2022-04-11 15:20:00	21.6766	21.68663	21.6766	0
2022-04-11 15:25:00	21.6833	21.68396	21.6833	0
2022-04-11 15:30:00	21.6766	21.68262	21.6766	0
2022-04-11 15:35:00	21.6566	21.67862	21.6566	0
2022-04-11 15:40:00	21.6433	21.67329	21.6433	0
2022-04-11 15:45:00	21.6633	21.67129	21.6633	0
2022-04-11 15:50:00	21.6566	21.66862	21.6566	0
2022-04-11 15:55:00	21.6366	21.66328	21.6366	0
2022-04-11 16:00:00	21.6366	21.65928	21.6366	0
2022-04-11 16:05:00	21.6433	21.65728	21.6433	0
2022-04-11 16:10:00	21.6299	21.65261	21.6299	0
2022-04-11 16:15:00	21.6166	21.64594	21.6166	0
2022-04-11 16:20:00	21.6299	21.64127	21.6299	0
2022-04-11 16:25:00	21.6233	21.63794	21.6233	0
2022-04-11 16:30:00	21.6166	21.63527	21.6166	0
2022-04-11 16:35:00	21.6033	21.62927	21.6033	0
2022-04-11 16:40:00	21.6099	21.6246	21.6099	0
2022-04-11 16:45:00	21.6033	21.62127	21.6033	0
2022-04-11 16:50:00	21.5899	21.6166	21.5899	0
2022-04-11 16:55:00	21.6033	21.6126	21.6033	0
2022-04-11 17:00:00	21.5833	21.60794	21.5833	0
2022-04-11 17:05:00	21.5699	21.60327	21.5699	0
2022-04-11 17:10:00	21.5699	21.59727	21.5699	0
2022-04-11 17:15:00	21.5766	21.5926	21.5766	0
2022-04-11 17:20:00	21.5699	21.58793	21.5699	0
2022-04-11 17:25:00	21.5632	21.58392	21.5632	0
2022-04-11 17:30:00	21.5699	21.57992	21.5699	0
2022-04-11 17:35:00	21.5632	21.57591	21.5632	0
2022-04-11 17:40:00	21.5632	21.57324	21.5632	0
2022-04-11 17:45:00	21.5499	21.5679	21.5499	0
2022-04-11 17:50:00	21.5566	21.56523	21.5566	0
2022-04-11 17:55:00	21.5499	21.56323	21.5499	0
2022-04-11 18:00:00	21.5366	21.5599	21.5366	0
2022-04-11 18:05:00	21.5432	21.55656	21.5432	0
2022-04-11 18:10:00	21.5366	21.55323	21.5366	0
2022-04-11 18:15:00	21.5366	21.55057	21.5366	0
2022-04-11 18:20:00	21.5232	21.5459	21.5232	0
2022-04-11 18:25:00	21.5366	21.54324	21.5366	0
2022-04-11 18:30:00	21.5299	21.53991	21.5299	0
2022-04-11 18:35:00	21.5166	21.53658	21.5166	0
2022-04-11 18:40:00	21.5299	21.53391	21.5299	0
2022-04-11 18:45:00	21.5232	21.53124	21.5232	0
2022-04-11 18:50:00	21.5099	21.52857	21.5099	0
2022-04-11 18:55:00	21.5099	21.52524	21.5099	0
2022-04-11 19:00:00	21.5166	21.52324	21.5166	0
2022-04-11 19:05:00	21.5099	21.52057	21.5099	0
2022-04-11 19:10:00	21.4966	21.51791	21.4966	0
2022-04-11 19:15:00	21.5099	21.51524	21.5099	0
2022-04-11 19:20:00	21.5099	21.51324	21.5099	0
2022-04-11 19:25:00	21.4966	21.51124	21.4966	0
2022-04-11 19:30:00	21.4899	21.50724	21.4899	0
2022-04-11 19:35:00	21.4966	21.50458	21.4966	0
2022-04-11 19:40:00	21.4899	21.50258	21.4899	0
2022-04-11 19:45:00	21.4832	21.49991	21.4832	0
2022-04-11 19:50:00	21.4832	21.49657	21.4832	0
2022-04-11 19:55:00	21.4832	21.4939	21.4832	0
2022-04-11 20:00:00	21.4765	21.49189	21.4765	0
2022-04-11 20:05:00	21.4699	21.48789	21.4699	0
2022-04-11 20:10:00	21.4832	21.48522	21.4832	0
2022-04-11 20:15:00	21.4699	21.48255	21.4699	0
2022-04-11 20:20:00	21.4632	21.47988	21.4632	0
2022-04-11 20:25:00	21.4699	21.47721	21.4699	0
2022-04-11 20:30:00	21.4699	21.47521	21.4699	0
2022-04-11 20:35:00	21.4565	21.47254	21.4565	0
2022-04-11 20:40:00	21.4565	21.46987	21.4565	0
2022-04-11 20:45:00	21.4632	21.46787	21.4632	0
2022-04-11 20:50:00	21.4499	21.46521	21.4499	0
2022-04-11 20:55:00	21.4432	21.46254	21.4432	0
2022-04-11 21:00:00	21.4499	21.45921	21.4499	0
2022-04-11 21:05:00	21.4432	21.45654	21.4432	0
2022-04-11 21:10:00	21.4365	21.45387	21.4365	0
2022-04-11 21:15:00	21.4432	21.4512	21.4432	0
2022-04-11 21:20:00	21.4432	21.44853	21.4432	0
2022-04-11 21:25:00	21.4299	21.44587	21.4299	0
2022-04-11 21:30:00	21.4299	21.44321	21.4299	0
2022-04-11 21:35:00	21.4432	21.44121	21.4432	0
2022-04-11 21:40:00	21.4365	21.43987	21.4365	0
2022-04-11 21:45:00	21.4232	21.43787	21.4232	0
2022-04-11 21:50:00	21.4232	21.4352	21.4232	0
2022-04-11 21:55:00	21.4232	21.4332	21.4232	0
2022-04-11 22:00:00	21.4165	21.4312	21.4165	0
2022-04-11 22:05:00	21.4165	21.42853	21.4165	0
2022-04-11 22:10:00	21.4232	21.42653	21.4232	0
2022-04-11 22:15:00	21.4098	21.42452	21.4098	0
2022-04-11 22:20:00	21.4032	21.42185	21.4032	0
2022-04-11 22:25:00	21.4165	21.41918	21.4165	0
2022-04-11 22:30:00	21.4098	21.41651	21.4098	0
2022-04-11 22:35:00	21.3965	21.41384	21.3965	0
2022-04-11 22:40:00	21.3965	21.41117	21.3965	0
2022-04-11 22:45:00	21.4032	21.40917	21.4032	0
2022-04-11 22:50:00	21.3965	21.40717	21.3965	0
2022-04-11 22:55:00	21.3965	21.40517	21.3965	0
2022-04-11 23:00:00	21.3965	21.4025	21.3965	0
2022-04-11 23:05:00	21.3898	21.4005	21.3898	0
2022-04-11 23:10:00	21.3832	21.3985	21.3832	0
2022-04-11 23:15:00	21.3898	21.39583	21.3898	0
2022-04-11 23:20:00	21.3898	21.39383	21.3898	0
2022-04-11 23:25:00	21.3765	21.39183	21.3765	0
2022-04-11 23:30:00	21.3832	21.3905	21.3832	0
2022-04-11 23:35:00	21.3832	21.3885	21.3832	0
2022-04-11 23:40:00	21.3765	21.3865	21.3765	0
2022-04-11 23:45:00	21.3898	21.38583	21.3898	0
2022-04-11 23:50:00	21.4032	21.3865	21.4032	0
2022-04-11 23:55:00	21.3898	21.3865	21.3898	0
2022-04-12 00:00:00	21.3832	21.3865	21.3832	0
2022-04-12 00:05:00	21.3765	21.38517	21.3765	0
2022-04-12 00:10:00	21.3832	21.38451	21.3832	0
2022-04-12 00:15:00	21.3765	21.38451	21.3765	0
2022-04-12 00:20:00	21.3698	21.38317	21.3698	0
2022-04-12 00:25:00	21.3765	21.3825	21.3765	0
2022-04-12 00:30:00	21.3765	21.3825	21.3765	0
2022-04-12 00:35:00	21.3631	21.37983	21.3631	0
2022-04-12 00:40:00	21.3698	21.37649	21.3698	0
2022-04-12 00:45:00	21.3698	21.37449	21.3698	0
2022-04-12 00:50:00	21.3631	21.37248	21.3631	0
2022-04-12 00:55:00	21.3565	21.37048	21.3565	0
2022-04-12 01:00:00	21.3631	21.36847	21.3631	0
2022-04-12 01:05:00	21.3565	21.36647	21.3565	0
2022-04-12 01:10:00	21.3498	21.36447	21.3498	0
2022-04-12 01:15:00	21.3631	21.36313	21.3631	0
2022-04-12 01:20:00	21.3565	21.36113	21.3565	0
2022-04-12 01:25:00	21.3498	21.3598	21.3498	0
2022-04-12 01:30:00	21.3498	21.3578	21.3498	0
2022-04-12 01:35:00	21.3498	21.3558	21.3498	0
2022-04-12 01:40:00	21.3498	21.35447	21.3498	0
2022-04-12 01:45:00	21.3365	21.35247	21.3365	0
2022-04-12 01:50:00	21.3498	21.35114	21.3498	0
2022-04-12 01:55:00	21.3432	21.34981	21.3432	0
2022-04-12 02:00:00	21.3365	21.34848	21.3365	0
2022-04-12 02:05:00	21.3432	21.34649	21.3432	0
2022-04-12 02:10:00	21.3432	21.34516	21.3432	0
2022-04-12 02:15:00	21.3365	21.34383	21.3365	0
2022-04-12 02:20:00	21.3365	21.3425	21.3365	0
2022-04-12 02:25:00	21.3365	21.34117	21.3365	0
2022-04-12 02:30:00	21.3298	21.33917	21.3298	0
2022-04-12 02:35:00	21.3298	21.3385	21.3298	0
2022-04-12 02:40:00	21.3432	21.33784	21.3432	0
2022-04-12 02:45:00	21.3365	21.33717	21.3365	0
2022-04-12 02:50:00	21.3231	21.33583	21.3231	0
2022-04-12 02:55:00	21.3365	21.33516	21.3365	0
2022-04-12 03:00:00	21.3298	21.33382	21.3298	0
2022-04-12 03:05:00	21.3231	21.33248	21.3231	0
2022-04-12 03:10:00	21.3231	21.33114	21.3231	0
2022-04-12 03:15:00	21.3298	21.33047	21.3298	0
2022-04-12 03:20:00	21.3231	21.3298	21.3231	0
2022-04-12 03:25:00	21.3165	21.32847	21.3165	0
2022-04-12 03:30:00	21.3231	21.32646	21.3231	0
2022-04-12 03:35:00	21.3165	21.32446	21.3165	0
2022-04-12 03:40:00	21.3098	21.32313	21.3098	0
2022-04-12 03:45:00	21.3231	21.32179	21.3231	0
2022-04-12 03:50:00	21.3231	21.32112	21.3231	0
2022-04-12 03:55:00	21.3165	21.32046	21.3165	0
2022-04-12 04:00:00	21.3098	21.31913	21.3098	0
2022-04-12 04:05:00	21.3298	21.31913	21.3298	0
2022-04-12 04:10:00	21.3231	21.31913	21.3231	0
2022-04-12 04:15:00	21.3231	21.31979	21.3231	0
2022-04-12 04:20:00	21.3365	21.32113	21.3365	0
2022-04-12 04:25:00	21.3498	21.32446	21.3498	0
2022-04-12 04:30:00	21.3432	21.3278	21.3432	0
2022-04-12 04:35:00	21.3432	21.32981	21.3432	0
2022-04-12 04:40:00	21.3565	21.33315	21.3565	0
2022-04-12 04:45:00	21.3498	21.33648	21.3498	0
2022-04-12 04:50:00	21.3498	21.34048	21.3498	0
2022-04-12 04:55:00	21.3698	21.34448	21.3698	0
2022-04-12 05:00:00	21.3698	21.34915	21.3698	0
2022-04-12 05:05:00	21.3698	21.35382	21.3698	0
2022-04-12 05:10:00	21.3631	21.35648	21.3631	0
2022-04-12 05:15:00	21.3832	21.35982	21.3832	0
2022-04-12 05:20:00	21.3765	21.36315	21.3765	0
2022-04-12 05:25:00	21.3765	21.36648	21.3765	0
2022-04-12 05:30:00	21.3765	21.36848	21.3765	0
2022-04-12 05:35:00	21.3765	21.37115	21.3765	0
2022-04-12 05:40:00	21.3832	21.37449	21.3832	0
2022-04-12 05:45:00	21.4032	21.37783	21.4032	0
2022-04-12 05:50:00	21.4098	21.38183	21.4098	0
2022-04-12 05:55:00	21.4032	21.38517	21.4032	0
2022-04-12 06:00:00	21.4165	21.39051	21.4165	0
2022-04-12 06:05:00	21.4299	21.39518	21.4299	0
2022-04-12 06:10:00	21.4232	21.39985	21.4232	0
2022-04-12 06:15:00	21.4232	21.40452	21.4232	0
2022-04-12 06:20:00	21.4299	21.40986	21.4299	0
2022-04-12 06:25:00	21.4299	21.4152	21.4299	0
2022-04-12 06:30:00	21.4365	21.42053	21.4365	0
2022-04-12 06:35:00	21.4299	21.4232	21.4299	0
2022-04-12 06:40:00	21.4432	21.42654	21.4432	0
2022-04-12 06:45:00	21.4499	21.43121	21.4499	0
2022-04-12 06:50:00	21.4432	21.43388	21.4432	0
2022-04-12 06:55:00	21.4565	21.43654	21.4565	0
2022-04-12 07:00:00	21.4632	21.44054	21.4632	0
2022-04-12 07:05:00	21.4632	21.44454	21.4632	0
2022-04-12 07:10:00	21.4632	21.44787	21.4632	0
2022-04-12 07:15:00	21.4765	21.45253	21.4765	0
2022-04-12 07:20:00	21.4765	21.45653	21.4765	0
2022-04-12 07:25:00	21.4699	21.46053	21.4699	0
2022-04-12 07:30:00	21.4899	21.4652	21.4899	0
2022-04-12 07:35:00	21.4832	21.46853	21.4832	0
2022-04-12 07:40:00	21.4832	21.47253	21.4832	0
2022-04-12 07:45:00	21.4899	21.47587	21.4899	0
2022-04-12 07:50:00	21.4966	21.47921	21.4966	0
2022-04-12 07:55:00	21.4966	21.48255	21.4966	0
2022-04-12 08:00:00	21.5032	21.48655	21.5032	0
2022-04-12 08:05:00	21.5166	21.49056	21.5166	0
2022-04-12 08:10:00	21.5166	21.49457	21.5166	0
2022-04-12 08:15:00	21.5099	21.49857	21.5099	0
2022-04-12 08:20:00	21.5232	21.5019	21.5232	0
2022-04-12 08:25:00	21.5232	21.5059	21.5232	0
2022-04-12 08:30:00	21.5232	21.5099	21.5232	0
2022-04-12 08:35:00	21.5232	21.51323	21.5232	0
2022-04-12 08:40:00	21.5432	21.51789	21.5432	0
2022-04-12 08:45:00	21.5366	21.52189	21.5366	0
2022-04-12 08:50:00	21.5366	21.52523	21.5366	0
2022-04-12 08:55:00	21.5499	21.52856	21.5499	0
2022-04-12 09:00:00	21.5632	21.53322	21.5632	0
2022-04-12 09:05:00	21.5566	21.53789	21.5566	0
2022-04-12 09:10:00	21.5566	21.54123	21.5566	0
2022-04-12 09:15:00	21.5766	21.54657	21.5766	0
2022-04-12 09:20:00	21.5766	21.55191	21.5766	0
2022-04-12 09:25:00	21.5699	21.55658	21.5699	0
2022-04-12 09:30:00	21.5766	21.55992	21.5766	0
2022-04-12 09:35:00	21.5899	21.56525	21.5899	0
2022-04-12 09:40:00	21.5833	21.56992	21.5833	0
2022-04-12 09:45:00	21.5833	21.57326	21.5833	0
2022-04-12 09:50:00	21.5966	21.5766	21.5966	0
2022-04-12 09:55:00	21.6033	21.58127	21.6033	0
2022-04-12 10:00:00	21.5966	21.58527	21.5966	0
2022-04-12 10:05:00	21.6033	21.58794	21.6033	0
2022-04-12 10:10:00	21.6099	21.59127	21.6099	0
2022-04-12 10:15:00	21.6099	21.59527	21.6099	0
2022-04-12 10:20:00	21.6099	21.5986	21.6099	0
2022-04-12 10:25:00	21.6299	21.6026	21.6299	0
2022-04-12 10:30:00	21.6299	21.60726	21.6299	0
2022-04-12 10:35:00	21.6166	21.61059	21.6166	0
2022-04-12 10:40:00	21.6299	21.61392	21.6299	0
2022-04-12 10:45:00	21.6433	21.61792	21.6433	0
2022-04-12 10:50:00	21.6299	21.62125	21.6299	0
2022-04-12 10:55:00	21.6366	21.62458	21.6366	0
2022-04-12 11:00:00	21.65	21.62859	21.65	0
2022-04-12 11:05:00	21.65	21.6326	21.65	0
2022-04-12 11:10:00	21.6433	21.63594	21.6433	0
2022-04-12 11:15:00	21.6566	21.63861	21.6566	0
2022-04-12 11:20:00	21.67	21.64262	21.67	0
2022-04-12 11:25:00	21.6633	21.64729	21.6633	0
2022-04-12 11:30:00	21.67	21.6513	21.67	0
2022-04-12 11:35:00	21.69	21.65597	21.69	0
2022-04-12 11:40:00	21.6833	21.66131	21.6833	0
2022-04-12 11:45:00	21.6833	21.66598	21.6833	0
2022-04-12 11:50:00	21.69	21.66998	21.69	0
2022-04-12 11:55:00	21.6966	21.67464	21.6966	0
2022-04-12 12:00:00	21.6966	21.67997	21.6966	0
2022-04-12 12:05:00	21.69	21.68331	21.69	0
2022-04-12 12:10:00	21.7233	21.68864	21.7233	0
2022-04-12 12:15:00	21.7367	21.69598	21.7367	0
2022-04-12 12:20:00	21.7233	21.70131	21.7233	0
2022-04-12 12:25:00	21.7166	21.70397	21.7166	0
2022-04-12 12:30:00	21.73	21.70864	21.73	0
2022-04-12 12:35:00	21.7433	21.71464	21.7433	0
2022-04-12 12:40:00	21.7367	21.71931	21.7367	0
2022-04-12 12:45:00	21.73	21.72265	21.73	0
2022-04-12 12:50:00	21.7433	21.72732	21.7433	0
2022-04-12 12:55:00	21.7233	21.73065	21.7233	0
2022-04-12 13:00:00	21.7233	21.73065	21.7233	0
2022-04-12 13:05:00	21.73	21.72998	21.73	0
2022-04-12 13:10:00	21.7633	21.73398	21.7633	0
2022-04-12 13:15:00	21.75	21.73732	21.75	0
2022-04-12 13:20:00	21.7433	21.73865	21.7433	0
2022-04-12 13:25:00	21.7367	21.73799	21.7367	0
2022-04-12 13:30:00	21.75	21.73932	21.75	0
2022-04-12 13:35:00	21.75	21.74132	21.75	0
2022-04-12 13:40:00	21.7367	21.74066	21.7367	0
2022-04-12 13:45:00	21.7367	21.742	21.7367	0
2022-04-12 13:50:00	21.75	21.74467	21.75	0
2022-04-12 13:55:00	21.7367	21.74534	21.7367	0
2022-04-12 14:00:00	21.73	21.74201	21.73	0
2022-04-12 14:05:00	21.7367	21.74068	21.7367	0
2022-04-12 14:10:00	21.7367	21.74002	21.7367	0
2022-04-12 14:15:00	21.7233	21.73868	21.7233	0
2022-04-12 14:20:00	21.7233	21.73601	21.7233	0
2022-04-12 14:25:00	21.73	21.73401	21.73	0
2022-04-12 14:30:00	21.7233	21.73267	21.7233	0
2022-04-12 14:35:00	21.71	21.73	21.71	0
2022-04-12 14:40:00	21.7166	21.72666	21.7166	0
2022-04-12 14:45:00	21.7233	21.72532	21.7233	0
2022-04-12 14:50:00	21.6966	21.72198	21.6966	0
2022-04-12 14:55:00	21.6966	21.71797	21.6966	0
2022-04-12 15:00:00	21.71	21.7153	21.71	0
2022-04-12 15:05:00	21.6966	21.71263	21.6966	0
2022-04-12 15:10:00	21.6833	21.70863	21.6833	0
2022-04-12 15:15:00	21.6966	21.70529	21.6966	0
2022-04-12 15:20:00	21.69	21.70196	21.69	0
2022-04-12 15:25:00	21.6766	21.69862	21.6766	0
2022-04-12 15:30:00	21.67	21.69396	21.67	0
2022-04-12 15:35:00	21.69	21.69063	21.69	0
2022-04-12 15:40:00	21.6766	21.68863	21.6766	0
2022-04-12 15:45:00	21.67	21.68597	21.67	0
2022-04-12 15:50:00	21.6833	21.6833	21.6833	0
2022-04-12 15:55:00	21.6833	21.68197	21.6833	0
2022-04-12 16:00:00	21.67	21.68064	21.67	0
2022-04-12 16:05:00	21.6566	21.67664	21.6566	0
2022-04-12 16:10:00	21.67	21.67464	21.67	0
2022-04-12 16:15:00	21.6633	21.67331	21.6633	0
2022-04-12 16:20:00	21.6566	21.67197	21.6566	0
2022-04-12 16:25:00	21.65	21.66797	21.65	0
2022-04-12 16:30:00	21.6566	21.66597	21.6566	0
2022-04-12 16:35:00	21.65	21.66397	21.65	0
2022-04-12 16:40:00	21.6433	21.65997	21.6433	0
2022-04-12 16:45:00	21.6433	21.65597	21.6433	0
2022-04-12 16:50:00	21.6433	21.6533	21.6433	0
2022-04-12 16:55:00	21.6366	21.6513	21.6366	0
2022-04-12 17:00:00	21.6299	21.64729	21.6299	0
2022-04-12 17:05:00	21.6433	21.64529	21.6433	0
2022-04-12 17:10:00	21.6299	21.64262	21.6299	0
2022-04-12 17:15:00	21.6166	21.63928	21.6166	0
2022-04-12 17:20:00	21.6299	21.63661	21.6299	0
2022-04-12 17:25:00	21.6233	21.63394	21.6233	0
2022-04-12 17:30:00	21.6166	21.63127	21.6166	0
2022-04-12 17:35:00	21.6099	21.62793	21.6099	0
2022-04-12 17:40:00	21.6166	21.62526	21.6166	0
2022-04-12 17:45:00	21.6099	21.62259	21.6099	0
2022-04-12 17:50:00	21.6033	21.61993	21.6033	0
2022-04-12 17:55:00	21.6099	21.61659	21.6099	0
2022-04-12 18:00:00	21.6099	21.61459	21.6099	0
2022-04-12 18:05:00	21.6033	21.61326	21.6033	0
2022-04-12 18:10:00	21.6033	21.6106	21.6033	0
2022-04-12 18:15:00	21.6033	21.6086	21.6033	0
2022-04-12 18:20:00	21.5966	21.6066	21.5966	0
2022-04-12 18:25:00	21.5899	21.6046	21.5899	0
2022-04-12 18:30:00	21.5966	21.6026	21.5966	0
2022-04-12 18:35:00	21.5899	21.6006	21.5899	0
2022-04-12 18:40:00	21.5833	21.5986	21.5833	0
2022-04-12 18:45:00	21.5833	21.59594	21.5833	0
2022-04-12 18:50:00	21.5899	21.59394	21.5899	0
2022-04-12 18:55:00	21.5833	21.59194	21.5833	0
2022-04-12 19:00:00	21.5766	21.58927	21.5766	0
2022-04-12 19:05:00	21.5833	21.58727	21.5833	0
2022-04-12 19:10:00	21.5766	21.58527	21.5766	0
2022-04-12 19:15:00	21.5699	21.58327	21.5699	0
2022-04-12 19:20:00	21.5566	21.57927	21.5566	0
2022-04-12 19:25:00	21.5766	21.57794	21.5766	0
2022-04-12 19:30:00	21.5699	21.5766	21.5699	0
2022-04-12 19:35:00	21.5632	21.57459	21.5632	0
2022-04-12 19:40:00	21.5632	21.57192	21.5632	0
2022-04-12 19:45:00	21.5632	21.56991	21.5632	0
2022-04-12 19:50:00	21.5566	21.56791	21.5566	0
2022-04-12 19:55:00	21.5499	21.56457	21.5499	0
2022-04-12 20:00:00	21.5566	21.56257	21.5566	0
2022-04-12 20:05:00	21.5499	21.56057	21.5499	0
2022-04-12 20:10:00	21.5432	21.55923	21.5432	0
2022-04-12 20:15:00	21.5432	21.55589	21.5432	0
2022-04-12 20:20:00	21.5499	21.55389	21.5499	0
2022-04-12 20:25:00	21.5366	21.55123	21.5366	0
2022-04-12 20:30:00	21.5366	21.54857	21.5366	0
2022-04-12 20:35:00	21.5432	21.54657	21.5432	0
2022-04-12 20:40:00	21.5366	21.54457	21.5366	0
2022-04-12 20:45:00	21.5299	21.54257	21.5299	0
2022-04-12 20:50:00	21.5366	21.54057	21.5366	0
2022-04-12 20:55:00	21.5366	21.53924	21.5366	0
2022-04-12 21:00:00	21.5299	21.53791	21.5299	0
2022-04-12 21:05:00	21.5232	21.53591	21.5232	0
2022-04-12 21:10:00	21.5299	21.53391	21.5299	0
2022-04-12 21:15:00	21.5232	21.53257	21.5232	0
2022-04-12 21:20:00	21.5166	21.53057	21.5166	0
2022-04-12 21:25:00	21.5099	21.52724	21.5099	0
2022-04-12 21:30:00	21.5232	21.5259	21.5232	0
2022-04-12 21:35:00	21.5099	21.5239	21.5099	0
2022-04-12 21:40:00	21.5099	21.52123	21.5099	0
2022-04-12 21:45:00	21.5166	21.51923	21.5166	0
2022-04-12 21:50:00	21.5099	21.51723	21.5099	0
2022-04-12 21:55:00	21.5099	21.5159	21.5099	0
2022-04-12 22:00:00	21.5166	21.51457	21.5166	0
2022-04-12 22:05:00	21.5232	21.51457	21.5232	0
2022-04-12 22:10:00	21.5166	21.51457	21.5166	0
2022-04-12 22:15:00	21.5099	21.51457	21.5099	0
2022-04-12 22:20:00	21.5099	21.51324	21.5099	0
2022-04-12 22:25:00	21.5099	21.51324	21.5099	0
2022-04-12 22:30:00	21.5032	21.51257	21.5032	0
2022-04-12 22:35:00	21.4966	21.51057	21.4966	0
2022-04-12 22:40:00	21.5099	21.51057	21.5099	0
2022-04-12 22:45:00	21.5032	21.5099	21.5032	0
2022-04-12 22:50:00	21.4899	21.50723	21.4899	0
2022-04-12 22:55:00	21.4966	21.50457	21.4966	0
2022-04-12 23:00:00	21.4966	21.50257	21.4966	0
2022-04-12 23:05:00	21.4832	21.4999	21.4832	0
2022-04-12 23:10:00	21.4832	21.49723	21.4832	0
2022-04-12 23:15:00	21.4899	21.49523	21.4899	0
2022-04-12 23:20:00	21.4832	21.49323	21.4832	0
2022-04-12 23:25:00	21.4765	21.49122	21.4765	0
2022-04-12 23:30:00	21.5099	21.49122	21.5099	0
2022-04-12 23:35:00	21.5032	21.49122	21.5032	0
2022-04-12 23:40:00	21.4899	21.49122	21.4899	0
2022-04-12 23:45:00	21.4832	21.48988	21.4832	0
2022-04-12 23:50:00	21.4832	21.48854	21.4832	0
2022-04-12 23:55:00	21.4899	21.48921	21.4899	0
2022-04-13 00:00:00	21.4832	21.48921	21.4832	0
2022-04-13 00:05:00	21.4765	21.48787	21.4765	0
2022-04-13 00:10:00	21.4832	21.48787	21.4832	0
2022-04-13 00:15:00	21.4832	21.48854	21.4832	0
2022-04-13 00:20:00	21.4765	21.4852	21.4765	0
2022-04-13 00:25:00	21.4699	21.48187	21.4699	0
2022-04-13 00:30:00	21.4832	21.4812	21.4832	0
2022-04-13 00:35:00	21.4765	21.48053	21.4765	0
2022-04-13 00:40:00	21.4632	21.47853	21.4632	0
2022-04-13 00:45:00	21.4632	21.47586	21.4632	0
2022-04-13 00:50:00	21.4699	21.47453	21.4699	0
2022-04-13 00:55:00	21.4632	21.4732	21.4632	0
2022-04-13 01:00:00	21.4499	21.46987	21.4499	0
2022-04-13 01:05:00	21.4632	21.46787	21.4632	0
2022-04-13 01:10:00	21.4565	21.46587	21.4565	0
2022-04-13 01:15:00	21.4499	21.46387	21.4499	0
2022-04-13 01:20:00	21.4565	21.4612	21.4565	0
2022-04-13 01:25:00	21.4565	21.4592	21.4565	0
2022-04-13 01:30:00	21.4499	21.45787	21.4499	0
2022-04-13 01:35:00	21.4432	21.45587	21.4432	0
2022-04-13 01:40:00	21.4499	21.45387	21.4499	0
2022-04-13 01:45:00	21.4432	21.45187	21.4432	0
2022-04-13 01:50:00	21.4365	21.45053	21.4365	0
2022-04-13 01:55:00	21.4432	21.44853	21.4432	0
2022-04-13 02:00:00	21.4432	21.4472	21.4432	0
2022-04-13 02:05:00	21.4365	21.44586	21.4365	0
2022-04-13 02:10:00	21.4299	21.4432	21.4299	0
2022-04-13 02:15:00	21.4432	21.44187	21.4432	0
2022-04-13 02:20:00	21.4299	21.43987	21.4299	0
2022-04-13 02:25:00	21.4232	21.43787	21.4232	0
2022-04-13 02:30:00	21.4299	21.43587	21.4299	0
2022-04-13 02:35:00	21.4299	21.43454	21.4299	0
2022-04-13 02:40:00	21.4232	21.43321	21.4232	0
2022-04-13 02:45:00	21.4232	21.43121	21.4232	0
2022-04-13 02:50:00	21.4232	21.42921	21.4232	0
2022-04-13 02:55:00	21.4165	21.42721	21.4165	0
2022-04-13 03:00:00	21.4165	21.42587	21.4165	0
2022-04-13 03:05:00	21.4299	21.42454	21.4299	0
2022-04-13 03:10:00	21.4165	21.4232	21.4165	0
2022-04-13 03:15:00	21.4032	21.4212	21.4032	0
2022-04-13 03:20:00	21.4032	21.41853	21.4032	0
2022-04-13 03:25:00	21.4098	21.41652	21.4098	0
2022-04-13 03:30:00	21.4032	21.41452	21.4032	0
2022-04-13 03:35:00	21.3965	21.41185	21.3965	0
2022-04-13 03:40:00	21.4032	21.40985	21.4032	0
2022-04-13 03:45:00	21.3965	21.40785	21.3965	0
2022-04-13 03:50:00	21.3898	21.40518	21.3898	0
2022-04-13 03:55:00	21.3965	21.40184	21.3965	0
2022-04-13 04:00:00	21.3965	21.39984	21.3965	0
2022-04-13 04:05:00	21.3898	21.3985	21.3898	0
2022-04-13 04:10:00	21.3898	21.39716	21.3898	0
2022-04-13 04:15:00	21.4032	21.3965	21.4032	0
2022-04-13 04:20:00	21.3965	21.39583	21.3965	0
2022-04-13 04:25:00	21.3965	21.39583	21.3965	0
2022-04-13 04:30:00	21.4098	21.39649	21.4098	0
2022-04-13 04:35:00	21.4098	21.39782	21.4098	0
2022-04-13 04:40:00	21.4032	21.39916	21.4032	0
2022-04-13 04:45:00	21.4165	21.40116	21.4165	0
2022-04-13 04:50:00	21.4232	21.40383	21.4232	0
2022-04-13 04:55:00	21.4165	21.4065	21.4165	0
2022-04-13 05:00:00	21.4232	21.40984	21.4232	0
2022-04-13 05:05:00	21.4432	21.41384	21.4432	0
2022-04-13 05:10:00	21.4299	21.41718	21.4299	0
2022-04-13 05:15:00	21.4299	21.42052	21.4299	0
2022-04-13 05:20:00	21.4432	21.42386	21.4432	0
2022-04-13 05:25:00	21.4565	21.42853	21.4565	0
2022-04-13 05:30:00	21.4565	21.43386	21.4565	0
2022-04-13 05:35:00	21.4699	21.4392	21.4699	0
2022-04-13 05:40:00	21.4765	21.44453	21.4765	0
2022-04-13 05:45:00	21.4699	21.44987	21.4699	0
2022-04-13 05:50:00	21.4699	21.45454	21.4699	0
2022-04-13 05:55:00	21.4899	21.45921	21.4899	0
2022-04-13 06:00:00	21.4832	21.46454	21.4832	0
2022-04-13 06:05:00	21.4765	21.4692	21.4765	0
2022-04-13 06:10:00	21.4966	21.47454	21.4966	0
2022-04-13 06:15:00	21.5032	21.47921	21.5032	0
2022-04-13 06:20:00	21.5032	21.48388	21.5032	0
2022-04-13 06:25:00	21.4966	21.48655	21.4966	0
2022-04-13 06:30:00	21.5099	21.48989	21.5099	0
2022-04-13 06:35:00	21.5099	21.49389	21.5099	0
2022-04-13 06:40:00	21.4899	21.49589	21.4899	0
2022-04-13 06:45:00	21.4899	21.49589	21.4899	0
2022-04-13 06:50:00	21.4966	21.49723	21.4966	0
2022-04-13 06:55:00	21.4966	21.49924	21.4966	0
2022-04-13 07:00:00	21.5099	21.50057	21.5099	0
2022-04-13 07:05:00	21.5099	21.50124	21.5099	0
2022-04-13 07:10:00	21.5232	21.50324	21.5232	0
2022-04-13 07:15:00	21.5499	21.50857	21.5499	0
2022-04-13 07:20:00	21.5499	21.51257	21.5499	0
2022-04-13 07:25:00	21.5632	21.5179	21.5632	0
2022-04-13 07:30:00	21.5566	21.52457	21.5566	0
2022-04-13 07:35:00	21.5833	21.53391	21.5833	0
2022-04-13 07:40:00	21.6033	21.54458	21.6033	0
2022-04-13 07:45:00	21.6033	21.55525	21.6033	0
2022-04-13 07:50:00	21.6099	21.56525	21.6099	0
2022-04-13 07:55:00	21.6299	21.57725	21.6299	0
2022-04-13 08:00:00	21.6366	21.58859	21.6366	0
2022-04-13 08:05:00	21.6299	21.59659	21.6299	0
2022-04-13 08:10:00	21.6299	21.60459	21.6299	0
2022-04-13 08:15:00	21.65	21.61327	21.65	0
2022-04-13 08:20:00	21.6433	21.62194	21.6433	0
2022-04-13 08:25:00	21.6366	21.62727	21.6366	0
2022-04-13 08:30:00	21.65	21.63194	21.65	0
2022-04-13 08:35:00	21.6566	21.63727	21.6566	0
2022-04-13 08:40:00	21.6566	21.64194	21.6566	0
2022-04-13 08:45:00	21.67	21.64595	21.67	0
2022-04-13 08:50:00	21.7033	21.65262	21.7033	0
2022-04-13 08:55:00	21.7033	21.65996	21.7033	0
2022-04-13 09:00:00	21.69	21.66597	21.69	0
2022-04-13 09:05:00	21.6966	21.67063	21.6966	0
2022-04-13 09:10:00	21.69	21.6753	21.69	0
2022-04-13 09:15:00	21.6966	21.6813	21.6966	0
2022-04-13 09:20:00	21.6966	21.68596	21.6966	0
2022-04-13 09:25:00	21.6966	21.68996	21.6966	0
2022-04-13 09:30:00	21.7033	21.69463	21.7033	0
2022-04-13 09:35:00	21.71	21.69863	21.71	0
2022-04-13 09:40:00	21.71	21.6993	21.71	0
2022-04-13 09:45:00	21.7233	21.7013	21.7233	0
2022-04-13 09:50:00	21.7233	21.70463	21.7233	0
2022-04-13 09:55:00	21.7367	21.70864	21.7367	0
2022-04-13 10:00:00	21.7367	21.71331	21.7367	0
2022-04-13 10:05:00	21.7367	21.71732	21.7367	0
2022-04-13 10:10:00	21.75	21.72266	21.75	0
2022-04-13 10:15:00	21.77	21.73	21.77	0
2022-04-13 10:20:00	21.8034	21.74001	21.8034	0
2022-04-13 10:25:00	21.8034	21.74935	21.8034	0
2022-04-13 10:30:00	21.8034	21.75869	21.8034	0
2022-04-13 10:35:00	21.8167	21.76803	21.8167	0
2022-04-13 10:40:00	21.8234	21.77804	21.8234	0
2022-04-13 10:45:00	21.8167	21.78604	21.8167	0
2022-04-13 10:50:00	21.8167	21.79404	21.8167	0
2022-04-13 10:55:00	21.83	21.80337	21.83	0
2022-04-13 11:00:00	21.83	21.81137	21.83	0
2022-04-13 11:05:00	21.83	21.81737	21.83	0
2022-04-13 11:10:00	21.8434	21.82137	21.8434	0
2022-04-13 11:15:00	21.85	21.82603	21.85	0
2022-04-13 11:20:00	21.85	21.83069	21.85	0
2022-04-13 11:25:00	21.8434	21.83336	21.8434	0
2022-04-13 11:30:00	21.85	21.83602	21.85	0
2022-04-13 11:35:00	21.8634	21.84069	21.8634	0
2022-04-13 11:40:00	21.8567	21.84469	21.8567	0
2022-04-13 11:45:00	21.8567	21.84736	21.8567	0
2022-04-13 11:50:00	21.8567	21.85003	21.8567	0
2022-04-13 11:55:00	21.8634	21.85337	21.8634	0
2022-04-13 12:00:00	21.8634	21.85537	21.8634	0
2022-04-13 12:05:00	21.85	21.85537	21.85	0
2022-04-13 12:10:00	21.8634	21.85671	21.8634	0
2022-04-13 12:15:00	21.87	21.85937	21.87	0
2022-04-13 12:20:00	21.87	21.86137	21.87	0
2022-04-13 12:25:00	21.87	21.86203	21.87	0
2022-04-13 12:30:00	21.8834	21.8647	21.8834	0
2022-04-13 12:35:00	21.87	21.86603	21.87	0
2022-04-13 12:40:00	21.87	21.86736	21.87	0
2022-04-13 12:45:00	21.8767	21.86869	21.8767	0
2022-04-13 12:50:00	21.8834	21.87069	21.8834	0
2022-04-13 12:55:00	21.8767	21.87336	21.8767	0
2022-04-13 13:00:00	21.8634	21.87336	21.8634	0
2022-04-13 13:05:00	21.87	21.87336	21.87	0
2022-04-13 13:10:00	21.8767	21.87403	21.8767	0
2022-04-13 13:15:00	21.8634	21.87337	21.8634	0
2022-04-13 13:20:00	21.8567	21.8707	21.8567	0
2022-04-13 13:25:00	21.8834	21.87204	21.8834	0
2022-04-13 13:30:00	21.8834	21.87338	21.8834	0
2022-04-13 13:35:00	21.87	21.87271	21.87	0
2022-04-13 13:40:00	21.87	21.87137	21.87	0
2022-04-13 13:45:00	21.8834	21.87204	21.8834	0
2022-04-13 13:50:00	21.8834	21.87404	21.8834	0
2022-04-13 13:55:00	21.87	21.87404	21.87	0
2022-04-13 14:00:00	21.8767	21.87404	21.8767	0
2022-04-13 14:05:00	21.8834	21.87604	21.8834	0
2022-04-13 14:10:00	21.8634	21.87671	21.8634	0
2022-04-13 14:15:00	21.8567	21.87404	21.8567	0
2022-04-13 14:20:00	21.8834	21.87404	21.8834	0
2022-04-13 14:25:00	21.8834	21.87538	21.8834	0
2022-04-13 14:30:00	21.87	21.87538	21.87	0
2022-04-13 14:35:00	21.8567	21.87271	21.8567	0
2022-04-13 14:40:00	21.87	21.87137	21.87	0
2022-04-13 14:45:00	21.87	21.87137	21.87	0
2022-04-13 14:50:00	21.8567	21.86937	21.8567	0
2022-04-13 14:55:00	21.85	21.86603	21.85	0
2022-04-13 15:00:00	21.8634	21.86603	21.8634	0
2022-04-13 15:05:00	21.8634	21.8667	21.8634	0
2022-04-13 15:10:00	21.8434	21.8627	21.8434	0
2022-04-13 15:15:00	21.8434	21.8587	21.8434	0
2022-04-13 15:20:00	21.85	21.8567	21.85	0
2022-04-13 15:25:00	21.8367	21.8547	21.8367	0
2022-04-13 15:30:00	21.83	21.8507	21.83	0
2022-04-13 15:35:00	21.8434	21.84804	21.8434	0
2022-04-13 15:40:00	21.85	21.84737	21.85	0
2022-04-13 15:45:00	21.8367	21.84604	21.8367	0
2022-04-13 15:50:00	21.8234	21.84204	21.8234	0
2022-04-13 15:55:00	21.8434	21.84004	21.8434	0
2022-04-13 16:00:00	21.8434	21.84004	21.8434	0
2022-04-13 16:05:00	21.83	21.8387	21.83	0
2022-04-13 16:10:00	21.8167	21.83537	21.8167	0
2022-04-13 16:15:00	21.83	21.8347	21.83	0
2022-04-13 16:20:00	21.83	21.8347	21.83	0
2022-04-13 16:25:00	21.8234	21.8327	21.8234	0
2022-04-13 16:30:00	21.81	21.8287	21.81	0
2022-04-13 16:35:00	21.8167	21.8267	21.8167	0
2022-04-13 16:40:00	21.8167	21.82603	21.8167	0
2022-04-13 16:45:00	21.8034	21.82203	21.8034	0
2022-04-13 16:50:00	21.7967	21.81736	21.7967	0
2022-04-13 16:55:00	21.81	21.81536	21.81	0
2022-04-13 17:00:00	21.8034	21.81403	21.8034	0
2022-04-13 17:05:00	21.79	21.81003	21.79	0
2022-04-13 17:10:00	21.7967	21.8067	21.7967	0
2022-04-13 17:15:00	21.8034	21.8047	21.8034	0
2022-04-13 17:20:00	21.79	21.8027	21.79	0
2022-04-13 17:25:00	21.7834	21.79937	21.7834	0
2022-04-13 17:30:00	21.7967	21.79737	21.7967	0
2022-04-13 17:35:00	21.79	21.79603	21.79	0
2022-04-13 17:40:00	21.7834	21.7947	21.7834	0
2022-04-13 17:45:00	21.7767	21.79137	21.7767	0
2022-04-13 17:50:00	21.79	21.79003	21.79	0
2022-04-13 17:55:00	21.7767	21.7887	21.7767	0
2022-04-13 18:00:00	21.77	21.78603	21.77	0
2022-04-13 18:05:00	21.7633	21.78202	21.7633	0
2022-04-13 18:10:00	21.7767	21.78069	21.7767	0
2022-04-13 18:15:00	21.77	21.77935	21.77	0
2022-04-13 18:20:00	21.7633	21.77601	21.7633	0
2022-04-13 18:25:00	21.7567	21.77268	21.7567	0
2022-04-13 18:30:00	21.7633	21.77067	21.7633	0
2022-04-13 18:35:00	21.7567	21.76867	21.7567	0
2022-04-13 18:40:00	21.75	21.76467	21.75	0
2022-04-13 18:45:00	21.7567	21.76267	21.7567	0
2022-04-13 18:50:00	21.75	21.76067	21.75	0
2022-04-13 18:55:00	21.7433	21.75867	21.7433	0
2022-04-13 19:00:00	21.7433	21.75533	21.7433	0
2022-04-13 19:05:00	21.75	21.75333	21.75	0
2022-04-13 19:10:00	21.7433	21.75133	21.7433	0
2022-04-13 19:15:00	21.7367	21.74933	21.7367	0
2022-04-13 19:20:00	21.75	21.748	21.75	0
2022-04-13 19:25:00	21.7433	21.74666	21.7433	0
2022-04-13 19:30:00	21.7367	21.74533	21.7367	0
2022-04-13 19:35:00	21.73	21.74266	21.73	0
2022-04-13 19:40:00	21.7367	21.74133	21.7367	0
2022-04-13 19:45:00	21.73	21.74	21.73	0
2022-04-13 19:50:00	21.7233	21.738	21.7233	0
2022-04-13 19:55:00	21.7233	21.73533	21.7233	0
2022-04-13 20:00:00	21.73	21.734	21.73	0
2022-04-13 20:05:00	21.7233	21.73266	21.7233	0
2022-04-13 20:10:00	21.7166	21.72932	21.7166	0
2022-04-13 20:15:00	21.7233	21.72732	21.7233	0
2022-04-13 20:20:00	21.7233	21.72598	21.7233	0
2022-04-13 20:25:00	21.7166	21.72464	21.7166	0
2022-04-13 20:30:00	21.71	21.72197	21.71	0
2022-04-13 20:35:00	21.7166	21.72063	21.7166	0
2022-04-13 20:40:00	21.71	21.7193	21.71	0
2022-04-13 20:45:00	21.7033	21.7173	21.7033	0
2022-04-13 20:50:00	21.71	21.7153	21.71	0
2022-04-13 20:55:00	21.7166	21.71463	21.7166	0
2022-04-13 21:00:00	21.71	21.71397	21.71	0
2022-04-13 21:05:00	21.6966	21.7113	21.6966	0
2022-04-13 21:10:00	21.71	21.70997	21.71	0
2022-04-13 21:15:00	21.71	21.70931	21.71	0
2022-04-13 21:20:00	21.7033	21.70864	21.7033	0
2022-04-13 21:25:00	21.69	21.70598	21.69	0
2022-04-13 21:30:00	21.7033	21.70531	21.7033	0
2022-04-13 21:35:00	21.6966	21.70464	21.6966	0
2022-04-13 21:40:00	21.6966	21.7033	21.6966	0
2022-04-13 21:45:00	21.69	21.70064	21.69	0
2022-04-13 21:50:00	21.7033	21.69997	21.7033	0
2022-04-13 21:55:00	21.6966	21.69997	21.6966	0
2022-04-13 22:00:00	21.6833	21.6973	21.6833	0
2022-04-13 22:05:00	21.69	21.6953	21.69	0
2022-04-13 22:10:00	21.6966	21.69463	21.6966	0
2022-04-13 22:15:00	21.6833	21.69396	21.6833	0
2022-04-13 22:20:00	21.6766	21.69129	21.6766	0
2022-04-13 22:25:00	21.6833	21.68996	21.6833	0
2022-04-13 22:30:00	21.6833	21.68863	21.6833	0
2022-04-13 22:35:00	21.6766	21.68729	21.6766	0
2022-04-13 22:40:00	21.67	21.68396	21.67	0
2022-04-13 22:45:00	21.6833	21.68263	21.6833	0
2022-04-13 22:50:00	21.6766	21.68196	21.6766	0
2022-04-13 22:55:00	21.67	21.67996	21.67	0
2022-04-13 23:00:00	21.6766	21.67796	21.6766	0
2022-04-13 23:05:00	21.6766	21.67729	21.6766	0
2022-04-13 23:10:00	21.67	21.67663	21.67	0
2022-04-13 23:15:00	21.6633	21.67463	21.6633	0
2022-04-13 23:20:00	21.69	21.6753	21.69	0
2022-04-13 23:25:00	21.6833	21.67597	21.6833	0
2022-04-13 23:30:00	21.67	21.67597	21.67	0
2022-04-13 23:35:00	21.67	21.67464	21.67	0
2022-04-13 23:40:00	21.6766	21.67464	21.6766	0
2022-04-13 23:45:00	21.6766	21.6753	21.6766	0
2022-04-13 23:50:00	21.67	21.67464	21.67	0
2022-04-13 23:55:00	21.6566	21.67264	21.6566	0
2022-04-14 00:00:00	21.67	21.67264	21.67	0
2022-04-14 00:05:00	21.67	21.67331	21.67	0
2022-04-14 00:10:00	21.6566	21.66997	21.6566	0
2022-04-14 00:15:00	21.6566	21.6673	21.6566	0
2022-04-14 00:20:00	21.67	21.6673	21.67	0
2022-04-14 00:25:00	21.6566	21.66596	21.6566	0
2022-04-14 00:30:00	21.6566	21.66396	21.6566	0
2022-04-14 00:35:00	21.6633	21.66263	21.6633	0
2022-04-14 00:40:00	21.67	21.66263	21.67	0
2022-04-14 00:45:00	21.6633	21.6633	21.6633	0
2022-04-14 00:50:00	21.65	21.6613	21.65	0
2022-04-14 00:55:00	21.6566	21.65996	21.6566	0
2022-04-14 01:00:00	21.6566	21.65996	21.6566	0
2022-04-14 01:05:00	21.6566	21.65996	21.6566	0
2022-04-14 01:10:00	21.6433	21.65729	21.6433	0
2022-04-14 01:15:00	21.65	21.65663	21.65	0
2022-04-14 01:20:00	21.6566	21.65663	21.6566	0
2022-04-14 01:25:00	21.6433	21.65463	21.6433	0
2022-04-14 01:30:00	21.6433	21.65196	21.6433	0
2022-04-14 01:35:00	21.65	21.65063	21.65	0
2022-04-14 01:40:00	21.65	21.65063	21.65	0
2022-04-14 01:45:00	21.6433	21.6493	21.6433	0
2022-04-14 01:50:00	21.6433	21.64797	21.6433	0
2022-04-14 01:55:00	21.6433	21.64664	21.6433	0
2022-04-14 02:00:00	21.6433	21.64664	21.6433	0
2022-04-14 02:05:00	21.6299	21.64463	21.6299	0
2022-04-14 02:10:00	21.6433	21.6433	21.6433	0
2022-04-14 02:15:00	21.6433	21.6433	21.6433	0
2022-04-14 02:20:00	21.6366	21.64263	21.6366	0
2022-04-14 02:25:00	21.6233	21.63996	21.6233	0
2022-04-14 02:30:00	21.6366	21.63862	21.6366	0
2022-04-14 02:35:00	21.6366	21.63795	21.6366	0
2022-04-14 02:40:00	21.6233	21.63595	21.6233	0
2022-04-14 02:45:00	21.6166	21.63328	21.6166	0
2022-04-14 02:50:00	21.6233	21.63128	21.6233	0
2022-04-14 02:55:00	21.6233	21.63062	21.6233	0
2022-04-14 03:00:00	21.6166	21.62795	21.6166	0
2022-04-14 03:05:00	21.6166	21.62528	21.6166	0
2022-04-14 03:10:00	21.6299	21.62461	21.6299	0
2022-04-14 03:15:00	21.6233	21.62461	21.6233	0
2022-04-14 03:20:00	21.6099	21.62194	21.6099	0
2022-04-14 03:25:00	21.6033	21.61861	21.6033	0
2022-04-14 03:30:00	21.6166	21.61794	21.6166	0
2022-04-14 03:35:00	21.6099	21.61727	21.6099	0
2022-04-14 03:40:00	21.6033	21.61527	21.6033	0
2022-04-14 03:45:00	21.6033	21.61327	21.6033	0
2022-04-14 03:50:00	21.6033	21.61194	21.6033	0
2022-04-14 03:55:00	21.5966	21.60994	21.5966	0
2022-04-14 04:00:00	21.5966	21.60661	21.5966	0
2022-04-14 04:05:00	21.6033	21.60461	21.6033	0
2022-04-14 04:10:00	21.6033	21.60395	21.6033	0
2022-04-14 04:15:00	21.5899	21.60261	21.5899	0
2022-04-14 04:20:00	21.5899	21.59994	21.5899	0
2022-04-14 04:25:00	21.5966	21.59861	21.5966	0
2022-04-14 04:30:00	21.5899	21.59727	21.5899	0
2022-04-14 04:35:00	21.5833	21.59527	21.5833	0
2022-04-14 04:40:00	21.6099	21.59593	21.6099	0
2022-04-14 04:45:00	21.6033	21.5966	21.6033	0
2022-04-14 04:50:00	21.6033	21.59727	21.6033	0
2022-04-14 04:55:00	21.5899	21.59593	21.5899	0
2022-04-14 05:00:00	21.6166	21.59726	21.6166	0
2022-04-14 05:05:00	21.6166	21.59993	21.6166	0
2022-04-14 05:10:00	21.6166	21.6026	21.6166	0
2022-04-14 05:15:00	21.6166	21.6046	21.6166	0
2022-04-14 05:20:00	21.6366	21.60927	21.6366	0
2022-04-14 05:25:00	21.6299	21.61393	21.6299	0
2022-04-14 05:30:00	21.6299	21.61593	21.6299	0
2022-04-14 05:35:00	21.6433	21.61993	21.6433	0
2022-04-14 05:40:00	21.6566	21.62526	21.6566	0
2022-04-14 05:45:00	21.65	21.63127	21.65	0
2022-04-14 05:50:00	21.6433	21.63394	21.6433	0
2022-04-14 05:55:00	21.6633	21.63861	21.6633	0
2022-04-14 06:00:00	21.69	21.64595	21.69	0
2022-04-14 06:05:00	21.71	21.65529	21.71	0
2022-04-14 06:10:00	21.7166	21.66329	21.7166	0
2022-04-14 06:15:00	21.73	21.6733	21.73	0
2022-04-14 06:20:00	21.75	21.68531	21.75	0
2022-04-14 06:25:00	21.75	21.69598	21.75	0
2022-04-14 06:30:00	21.75	21.70532	21.75	0
2022-04-14 06:35:00	21.77	21.71732	21.77	0
2022-04-14 06:40:00	21.7767	21.73066	21.7767	0
2022-04-14 06:45:00	21.7767	21.742	21.7767	0
2022-04-14 06:50:00	21.7767	21.75067	21.7767	0
2022-04-14 06:55:00	21.7767	21.75734	21.7767	0
2022-04-14 07:00:00	21.79	21.76468	21.79	0
2022-04-14 07:05:00	21.79	21.77068	21.79	0
2022-04-14 07:10:00	21.7834	21.77402	21.7834	0
2022-04-14 07:15:00	21.79	21.77802	21.79	0
2022-04-14 07:20:00	21.8034	21.78336	21.8034	0
2022-04-14 07:25:00	21.7967	21.78603	21.7967	0
2022-04-14 07:30:00	21.79	21.78736	21.79	0
2022-04-14 07:35:00	21.7967	21.78936	21.7967	0
2022-04-14 07:40:00	21.81	21.79269	21.81	0
2022-04-14 07:45:00	21.8034	21.79536	21.8034	0
2022-04-14 07:50:00	21.8034	21.7967	21.8034	0
2022-04-14 07:55:00	21.8167	21.79937	21.8167	0
2022-04-14 08:00:00	21.8167	21.8027	21.8167	0
2022-04-14 08:05:00	21.8167	21.80537	21.8167	0
2022-04-14 08:10:00	21.81	21.80603	21.81	0
2022-04-14 08:15:00	21.83	21.80936	21.83	0
2022-04-14 08:20:00	21.83	21.81336	21.83	0
2022-04-14 08:25:00	21.8167	21.81536	21.8167	0
2022-04-14 08:30:00	21.83	21.81736	21.83	0
2022-04-14 08:35:00	21.8434	21.82136	21.8434	0
2022-04-14 08:40:00	21.8367	21.82469	21.8367	0
2022-04-14 08:45:00	21.83	21.82602	21.83	0
2022-04-14 08:50:00	21.8434	21.82869	21.8434	0
2022-04-14 08:55:00	21.85	21.83202	21.85	0
2022-04-14 09:00:00	21.8434	21.83536	21.8434	0
2022-04-14 09:05:00	21.8434	21.8367	21.8434	0
2022-04-14 09:10:00	21.8567	21.83937	21.8567	0
2022-04-14 09:15:00	21.8567	21.84337	21.8567	0
2022-04-14 09:20:00	21.8567	21.84604	21.8567	0
2022-04-14 09:25:00	21.8634	21.84804	21.8634	0
2022-04-14 09:30:00	21.8767	21.85204	21.8767	0
2022-04-14 09:35:00	21.87	21.85604	21.87	0
2022-04-14 09:40:00	21.87	21.8587	21.87	0
2022-04-14 09:45:00	21.8767	21.86137	21.8767	0
2022-04-14 09:50:00	21.8901	21.86604	21.8901	0
2022-04-14 09:55:00	21.8834	21.87004	21.8834	0
2022-04-14 10:00:00	21.8834	21.87271	21.8834	0
2022-04-14 10:05:00	21.8901	21.87605	21.8901	0
2022-04-14 10:10:00	21.9034	21.88072	21.9034	0
2022-04-14 10:15:00	21.8967	21.88405	21.8967	0
2022-04-14 10:20:00	21.8967	21.88605	21.8967	0
2022-04-14 10:25:00	21.9167	21.89072	21.9167	0
2022-04-14 10:30:00	21.9234	21.89606	21.9234	0
2022-04-14 10:35:00	21.9167	21.90006	21.9167	0
2022-04-14 10:40:00	21.9101	21.90206	21.9101	0
2022-04-14 10:45:00	21.9167	21.90539	21.9167	0
2022-04-14 10:50:00	21.9301	21.91006	21.9301	0
2022-04-14 10:55:00	21.9301	21.91406	21.9301	0
2022-04-14 11:00:00	21.9301	21.91673	21.9301	0
2022-04-14 11:05:00	21.9368	21.92074	21.9368	0
2022-04-14 11:10:00	21.9501	21.92608	21.9501	0
2022-04-14 11:15:00	21.9368	21.92809	21.9368	0
2022-04-14 11:20:00	21.9368	21.92943	21.9368	0
2022-04-14 11:25:00	21.9568	21.93344	21.9568	0
2022-04-14 11:30:00	21.9568	21.93811	21.9568	0
2022-04-14 11:35:00	21.9501	21.94145	21.9501	0
2022-04-14 11:40:00	21.9501	21.94345	21.9501	0
2022-04-14 11:45:00	21.9768	21.94812	21.9768	0
2022-04-14 11:50:00	21.9768	21.95279	21.9768	0
2022-04-14 11:55:00	21.9634	21.95545	21.9634	0
2022-04-14 12:00:00	21.9501	21.95545	21.9501	0
2022-04-14 12:05:00	21.9701	21.95878	21.9701	0
2022-04-14 12:10:00	21.9901	21.96411	21.9901	0
2022-04-14 12:15:00	21.9901	21.96744	21.9901	0
2022-04-14 12:20:00	21.9901	21.97077	21.9901	0
2022-04-14 12:25:00	22.0034	21.9761	22.0034	0
2022-04-14 12:30:00	22.0034	21.98143	22.0034	0
2022-04-14 12:35:00	21.9968	21.98343	21.9968	0
2022-04-14 12:40:00	21.9901	21.98476	21.9901	0
2022-04-14 12:45:00	22.0101	21.98943	22.0101	0
2022-04-14 12:50:00	22.0101	21.99543	22.0101	0
2022-04-14 12:55:00	22.0034	21.99876	22.0034	0
2022-04-14 13:00:00	21.9968	21.99943	21.9968	0
2022-04-14 13:05:00	22.0101	22.00143	22.0101	0
2022-04-14 13:10:00	22.0101	22.00343	22.0101	0
2022-04-14 13:15:00	21.9968	22.00277	21.9968	0
2022-04-14 13:20:00	21.9968	22.00211	21.9968	0
2022-04-14 13:25:00	22.0168	22.00411	22.0168	0
2022-04-14 13:30:00	22.0034	22.00544	22.0034	0
2022-04-14 13:35:00	21.9968	22.00411	21.9968	0
2022-04-14 13:40:00	21.9901	22.00211	21.9901	0
2022-04-14 13:45:00	22.0034	22.00211	22.0034	0
2022-04-14 13:50:00	22.0034	22.00277	22.0034	0
2022-04-14 13:55:00	21.9901	22.00077	21.9901	0
2022-04-14 14:00:00	21.9901	21.99877	21.9901	0
2022-04-14 14:05:00	22.0034	21.99943	22.0034	0
2022-04-14 14:10:00	21.9968	21.99943	21.9968	0
2022-04-14 14:15:00	21.9834	21.99609	21.9834	0
2022-04-14 14:20:00	21.9768	21.99343	21.9768	0
2022-04-14 14:25:00	21.9901	21.99276	21.9901	0
2022-04-14 14:30:00	21.9768	21.99143	21.9768	0
2022-04-14 14:35:00	21.9701	21.9881	21.9701	0
2022-04-14 14:40:00	21.9634	21.9841	21.9634	0
2022-04-14 14:45:00	21.9768	21.98277	21.9768	0
2022-04-14 14:50:00	21.9634	21.9801	21.9634	0
2022-04-14 14:55:00	21.9634	21.9761	21.9634	0
2022-04-14 15:00:00	21.9701	21.97343	21.9701	0
2022-04-14 15:05:00	21.9768	21.97277	21.9768	0
2022-04-14 15:10:00	21.9634	21.97143	21.9634	0
2022-04-14 15:15:00	21.9501	21.96743	21.9501	0
2022-04-14 15:20:00	21.9568	21.96543	21.9568	0
2022-04-14 15:25:00	21.9634	21.96476	21.9634	0
2022-04-14 15:30:00	21.9501	21.96343	21.9501	0
2022-04-14 15:35:00	21.9434	21.96009	21.9434	0
2022-04-14 15:40:00	21.9368	21.95743	21.9368	0
2022-04-14 15:45:00	21.9501	21.9561	21.9501	0
2022-04-14 15:50:00	21.9434	21.95343	21.9434	0
2022-04-14 15:55:00	21.9368	21.94943	21.9368	0
2022-04-14 16:00:00	21.9368	21.94677	21.9368	0
2022-04-14 16:05:00	21.9501	21.94677	21.9501	0
2022-04-14 16:10:00	21.9368	21.94477	21.9368	0
2022-04-14 16:15:00	21.9234	21.94077	21.9234	0
2022-04-14 16:20:00	21.9234	21.9381	21.9234	0
2022-04-14 16:25:00	21.9368	21.93744	21.9368	0
2022-04-14 16:30:00	21.9368	21.93744	21.9368	0
2022-04-14 16:35:00	21.9234	21.93477	21.9234	0
2022-04-14 16:40:00	21.9234	21.93277	21.9234	0
2022-04-14 16:45:00	21.9301	21.9321	21.9301	0
2022-04-14 16:50:00	21.9234	21.93076	21.9234	0
2022-04-14 16:55:00	21.9101	21.92676	21.9101	0
2022-04-14 17:00:00	21.9101	21.92409	21.9101	0
2022-04-14 17:05:00	21.9234	21.92409	21.9234	0
2022-04-14 17:10:00	21.9167	21.92342	21.9167	0
2022-04-14 17:15:00	21.9101	21.92075	21.9101	0
2022-04-14 17:20:00	21.9167	21.91874	21.9167	0
2022-04-14 17:25:00	21.9368	21.92008	21.9368	0
2022-04-14 17:30:00	21.9234	21.92008	21.9234	0
2022-04-14 17:35:00	21.9167	21.91874	21.9167	0
2022-04-14 17:40:00	21.9034	21.91674	21.9034	0
2022-04-14 17:45:00	21.9101	21.91674	21.9101	0
2022-04-14 17:50:00	21.9101	21.91674	21.9101	0
2022-04-14 17:55:00	21.9034	21.91474	21.9034	0
2022-04-14 18:00:00	21.8967	21.91274	21.8967	0
2022-04-14 18:05:00	21.9034	21.91207	21.9034	0
2022-04-14 18:10:00	21.9034	21.91074	21.9034	0
2022-04-14 18:15:00	21.8967	21.90673	21.8967	0
2022-04-14 18:20:00	21.8901	21.9034	21.8901	0
2022-04-14 18:25:00	21.9101	21.90274	21.9101	0
2022-04-14 18:30:00	21.9034	21.90274	21.9034	0
2022-04-14 18:35:00	21.8967	21.9014	21.8967	0
2022-04-14 18:40:00	21.8834	21.89873	21.8834	0
2022-04-14 18:45:00	21.8967	21.89806	21.8967	0
2022-04-14 18:50:00	21.8967	21.89806	21.8967	0
2022-04-14 18:55:00	21.8834	21.89606	21.8834	0
2022-04-14 19:00:00	21.8834	21.89406	21.8834	0
2022-04-14 19:05:00	21.8901	21.8934	21.8901	0
2022-04-14 19:10:00	21.8901	21.8934	21.8901	0
2022-04-14 19:15:00	21.8834	21.89073	21.8834	0
2022-04-14 19:20:00	21.8767	21.88806	21.8767	0
2022-04-14 19:25:00	21.8901	21.8874	21.8901	0
2022-04-14 19:30:00	21.8834	21.8874	21.8834	0
2022-04-14 19:35:00	21.8767	21.8854	21.8767	0
2022-04-14 19:40:00	21.87	21.88273	21.87	0
2022-04-14 19:45:00	21.8767	21.88206	21.8767	0
2022-04-14 19:50:00	21.8767	21.88139	21.8767	0
2022-04-14 19:55:00	21.87	21.87938	21.87	0
2022-04-14 20:00:00	21.87	21.87737	21.87	0
2022-04-14 20:05:00	21.8767	21.8767	21.8767	0
2022-04-14 20:10:00	21.87	21.87603	21.87	0
2022-04-14 20:15:00	21.8634	21.87336	21.8634	0
2022-04-14 20:20:00	21.8634	21.87136	21.8634	0
2022-04-14 20:25:00	21.87	21.87069	21.87	0
2022-04-14 20:30:00	21.87	21.87069	21.87	0
2022-04-14 20:35:00	21.8567	21.86869	21.8567	0
2022-04-14 20:40:00	21.8567	21.86669	21.8567	0
2022-04-14 20:45:00	21.8634	21.86603	21.8634	0
2022-04-14 20:50:00	21.8567	21.8647	21.8567	0
2022-04-14 20:55:00	21.8567	21.8627	21.8567	0
2022-04-14 21:00:00	21.8634	21.86204	21.8634	0
2022-04-14 21:05:00	21.8634	21.86204	21.8634	0
2022-04-14 21:10:00	21.8567	21.86137	21.8567	0
2022-04-14 21:15:00	21.85	21.85937	21.85	0
2022-04-14 21:20:00	21.8567	21.85804	21.8567	0
2022-04-14 21:25:00	21.8567	21.85804	21.8567	0
2022-04-14 21:30:00	21.85	21.85737	21.85	0
2022-04-14 21:35:00	21.85	21.85603	21.85	0
2022-04-14 21:40:00	21.8634	21.8567	21.8634	0
2022-04-14 21:45:00	21.8567	21.8567	21.8567	0
2022-04-14 21:50:00	21.85	21.85536	21.85	0
2022-04-14 21:55:00	21.8434	21.85336	21.8434	0
2022-04-14 22:00:00	21.8567	21.85336	21.8567	0
2022-04-14 22:05:00	21.85	21.85336	21.85	0
2022-04-14 22:10:00	21.8434	21.85203	21.8434	0
2022-04-14 22:15:00	21.8434	21.8507	21.8434	0
2022-04-14 22:20:00	21.8567	21.85137	21.8567	0
2022-04-14 22:25:00	21.85	21.85137	21.85	0
2022-04-14 22:30:00	21.8434	21.84937	21.8434	0
2022-04-14 22:35:00	21.8434	21.84804	21.8434	0
2022-04-14 22:40:00	21.85	21.84804	21.85	0
2022-04-14 22:45:00	21.8434	21.84804	21.8434	0
2022-04-14 22:50:00	21.8434	21.84671	21.8434	0
2022-04-14 22:55:00	21.8434	21.84605	21.8434	0
2022-04-14 23:00:00	21.85	21.84671	21.85	0
2022-04-14 23:05:00	21.8434	21.84671	21.8434	0
2022-04-14 23:10:00	21.8367	21.84471	21.8367	0
2022-04-14 23:15:00	21.85	21.84471	21.85	0
2022-04-14 23:20:00	21.85	21.84537	21.85	0
2022-04-14 23:25:00	21.8434	21.84537	21.8434	0
2022-04-14 23:30:00	21.8367	21.84404	21.8367	0
2022-04-14 23:35:00	21.85	21.8447	21.85	0
2022-04-14 23:40:00	21.85	21.84536	21.85	0
2022-04-14 23:45:00	21.8434	21.84536	21.8434	0
2022-04-14 23:50:00	21.83	21.84336	21.83	0
2022-04-14 23:55:00	21.8434	21.84336	21.8434	0
2022-04-15 00:00:00	21.8434	21.84403	21.8434	0
2022-04-15 00:05:00	21.83	21.84203	21.83	0
2022-04-15 00:10:00	21.83	21.84003	21.83	0
2022-04-15 00:15:00	21.8434	21.84003	21.8434	0
2022-04-15 00:20:00	21.8434	21.8407	21.8434	0
2022-04-15 00:25:00	21.8367	21.83937	21.8367	0
2022-04-15 00:30:00	21.83	21.83737	21.83	0
2022-04-15 00:35:00	21.8434	21.83737	21.8434	0
2022-04-15 00:40:00	21.8434	21.83871	21.8434	0
2022-04-15 00:45:00	21.83	21.83737	21.83	0
2022-04-15 00:50:00	21.83	21.83603	21.83	0
2022-04-15 00:55:00	21.8434	21.83737	21.8434	0
2022-04-15 01:00:00	21.8367	21.83804	21.8367	0
2022-04-15 01:05:00	21.8367	21.83737	21.8367	0
2022-04-15 01:10:00	21.83	21.83603	21.83	0
2022-04-15 01:15:00	21.8367	21.83603	21.8367	0
2022-04-15 01:20:00	21.83	21.83603	21.83	0
2022-04-15 01:25:00	21.83	21.83469	21.83	0
2022-04-15 01:30:00	21.83	21.83335	21.83	0
2022-04-15 01:35:00	21.8367	21.83402	21.8367	0
2022-04-15 01:40:00	21.83	21.83402	21.83	0
2022-04-15 01:45:00	21.8234	21.83202	21.8234	0
2022-04-15 01:50:00	21.8367	21.83202	21.8367	0
2022-04-15 01:55:00	21.83	21.83135	21.83	0
2022-04-15 02:00:00	21.83	21.83135	21.83	0
2022-04-15 02:05:00	21.8234	21.83002	21.8234	0
2022-04-15 02:10:00	21.8367	21.83069	21.8367	0
2022-04-15 02:15:00	21.83	21.83069	21.83	0
2022-04-15 02:20:00	21.83	21.83069	21.83	0
2022-04-15 02:25:00	21.8234	21.82936	21.8234	0
2022-04-15 02:30:00	21.8367	21.83003	21.8367	0
2022-04-15 02:35:00	21.83	21.83069	21.83	0
2022-04-15 02:40:00	21.83	21.83002	21.83	0
2022-04-15 02:45:00	21.83	21.83002	21.83	0
2022-04-15 02:50:00	21.8434	21.83136	21.8434	0
2022-04-15 02:55:00	21.8367	21.83269	21.8367	0
2022-04-15 03:00:00	21.83	21.83202	21.83	0
2022-04-15 03:05:00	21.8234	21.83136	21.8234	0
2022-04-15 03:10:00	21.8367	21.83203	21.8367	0
2022-04-15 03:15:00	21.8367	21.83336	21.8367	0
2022-04-15 03:20:00	21.83	21.83269	21.83	0
2022-04-15 03:25:00	21.83	21.83269	21.83	0
2022-04-15 03:30:00	21.8367	21.83336	21.8367	0
2022-04-15 03:35:00	21.83	21.83336	21.83	0
2022-04-15 03:40:00	21.8234	21.83136	21.8234	0
2022-04-15 03:45:00	21.8234	21.83003	21.8234	0
2022-04-15 03:50:00	21.83	21.83003	21.83	0
2022-04-15 03:55:00	21.83	21.83069	21.83	0
2022-04-15 04:00:00	21.8234	21.82936	21.8234	0
2022-04-15 04:05:00	21.83	21.82869	21.83	0
2022-04-15 04:10:00	21.83	21.82869	21.83	0
2022-04-15 04:15:00	21.83	21.82869	21.83	0
2022-04-15 04:20:00	21.8167	21.82669	21.8167	0
2022-04-15 04:25:00	21.8434	21.82803	21.8434	0
2022-04-15 04:30:00	21.85	21.83069	21.85	0
2022-04-15 04:35:00	21.8434	21.83269	21.8434	0
2022-04-15 04:40:00	21.8367	21.83336	21.8367	0
2022-04-15 04:45:00	21.85	21.83536	21.85	0
2022-04-15 04:50:00	21.87	21.84002	21.87	0
2022-04-15 04:55:00	21.87	21.84402	21.87	0
2022-04-15 05:00:00	21.87	21.84802	21.87	0
2022-04-15 05:05:00	21.8767	21.85269	21.8767	0
2022-04-15 05:10:00	21.8967	21.86069	21.8967	0
2022-04-15 05:15:00	21.8967	21.86602	21.8967	0
2022-04-15 05:20:00	21.8834	21.86936	21.8834	0
2022-04-15 05:25:00	21.8967	21.87469	21.8967	0
2022-04-15 05:30:00	21.9167	21.88269	21.9167	0
2022-04-15 05:35:00	21.9167	21.88936	21.9167	0
2022-04-15 05:40:00	21.9101	21.89337	21.9101	0
2022-04-15 05:45:00	21.9101	21.89738	21.9101	0
2022-04-15 05:50:00	21.9301	21.90339	21.9301	0
2022-04-15 05:55:00	21.9301	21.90873	21.9301	0
2022-04-15 06:00:00	21.9234	21.9114	21.9234	0
2022-04-15 06:05:00	21.9234	21.91407	21.9234	0
2022-04-15 06:10:00	21.9434	21.92007	21.9434	0
2022-04-15 06:15:00	21.9368	21.92408	21.9368	0
2022-04-15 06:20:00	21.9368	21.92609	21.9368	0
2022-04-15 06:25:00	21.9434	21.92876	21.9434	0
2022-04-15 06:30:00	21.9634	21.93409	21.9634	0
2022-04-15 06:35:00	21.9568	21.93876	21.9568	0
2022-04-15 06:40:00	21.9501	21.94076	21.9501	0
2022-04-15 06:45:00	21.9501	21.94276	21.9501	0
2022-04-15 06:50:00	21.9701	21.94743	21.9701	0
2022-04-15 06:55:00	21.9701	21.9521	21.9701	0
2022-04-15 07:00:00	21.9634	21.9541	21.9634	0
2022-04-15 07:05:00	21.9634	21.95676	21.9634	0
2022-04-15 07:10:00	21.9834	21.96142	21.9834	0
2022-04-15 07:15:00	21.9834	21.96542	21.9834	0
2022-04-15 07:20:00	21.9701	21.96609	21.9701	0
2022-04-15 07:25:00	21.9768	21.96809	21.9768	0
2022-04-15 07:30:00	21.9968	21.97276	21.9968	0
2022-04-15 07:35:00	21.9901	21.97676	21.9901	0
2022-04-15 07:40:00	21.9901	21.97876	21.9901	0
2022-04-15 07:45:00	21.9901	21.98076	21.9901	0
2022-04-15 07:50:00	22.0034	21.98476	22.0034	0
2022-04-15 07:55:00	22.0034	21.98876	22.0034	0
2022-04-15 08:00:00	21.9901	21.98943	21.9901	0
2022-04-15 08:05:00	21.9968	21.99077	21.9968	0
2022-04-15 08:10:00	22.0101	21.99477	22.0101	0
2022-04-15 08:15:00	22.0101	21.9981	22.0101	0
2022-04-15 08:20:00	22.0034	21.99876	22.0034	0
2022-04-15 08:25:00	22.0034	22.00009	22.0034	0
2022-04-15 08:30:00	22.0168	22.00276	22.0168	0
2022-04-15 08:35:00	22.0168	22.00543	22.0168	0
2022-04-15 08:40:00	22.0101	22.0061	22.0101	0
2022-04-15 08:45:00	22.0168	22.00744	22.0168	0
2022-04-15 08:50:00	22.0301	22.01144	22.0301	0
2022-04-15 08:55:00	22.0235	22.01411	22.0235	0
2022-04-15 09:00:00	22.0235	22.01545	22.0235	0
2022-04-15 09:05:00	22.0301	22.01745	22.0301	0
2022-04-15 09:10:00	22.0435	22.02146	22.0435	0
2022-04-15 09:15:00	22.0435	22.02547	22.0435	0
2022-04-15 09:20:00	22.0301	22.0268	22.0301	0
2022-04-15 09:25:00	22.0301	22.02813	22.0301	0
2022-04-15 09:30:00	22.0501	22.03213	22.0501	0
2022-04-15 09:35:00	22.0435	22.0348	22.0435	0
2022-04-15 09:40:00	22.0368	22.03547	22.0368	0
2022-04-15 09:45:00	22.0368	22.0368	22.0368	0
2022-04-15 09:50:00	22.0568	22.04013	22.0568	0
2022-04-15 09:55:00	22.0501	22.04213	22.0501	0
2022-04-15 10:00:00	22.0435	22.04213	22.0435	0
2022-04-15 10:05:00	22.0435	22.04213	22.0435	0
2022-04-15 10:10:00	22.0635	22.04547	22.0635	0
2022-04-15 10:15:00	22.0635	22.04881	22.0635	0
2022-04-15 10:20:00	22.0635	22.05015	22.0635	0
2022-04-15 10:25:00	22.0568	22.05148	22.0568	0
2022-04-15 10:30:00	22.0702	22.05482	22.0702	0
2022-04-15 10:35:00	22.0702	22.05816	22.0702	0
2022-04-15 10:40:00	22.0635	22.05883	22.0635	0
2022-04-15 10:45:00	22.0568	22.0595	22.0568	0
2022-04-15 10:50:00	22.0768	22.06283	22.0768	0
2022-04-15 10:55:00	22.0702	22.0655	22.0702	0
2022-04-15 11:00:00	22.0702	22.06617	22.0702	0
2022-04-15 11:05:00	22.0702	22.06684	22.0702	0
2022-04-15 11:10:00	22.0835	22.06884	22.0835	0
2022-04-15 11:15:00	22.0835	22.07151	22.0835	0
2022-04-15 11:20:00	22.0702	22.07151	22.0702	0
2022-04-15 11:25:00	22.0702	22.07151	22.0702	0
2022-04-15 11:30:00	22.0835	22.07351	22.0835	0
2022-04-15 11:35:00	22.0968	22.07751	22.0968	0
2022-04-15 11:40:00	22.0902	22.07885	22.0902	0
2022-04-15 11:45:00	22.0835	22.08018	22.0835	0
2022-04-15 11:50:00	22.0835	22.08151	22.0835	0
2022-04-15 11:55:00	22.1035	22.08484	22.1035	0
2022-04-15 12:00:00	22.0968	22.08617	22.0968	0
2022-04-15 12:05:00	22.0968	22.0875	22.0968	0
2022-04-15 12:10:00	22.0902	22.0895	22.0902	0
2022-04-15 12:15:00	22.1102	22.0935	22.1102	0
2022-04-15 12:20:00	22.1035	22.0955	22.1035	0
2022-04-15 12:25:00	22.0968	22.0955	22.0968	0
2022-04-15 12:30:00	22.0968	22.09616	22.0968	0
2022-04-15 12:35:00	22.1102	22.09883	22.1102	0
2022-04-15 12:40:00	22.1168	22.10216	22.1168	0
2022-04-15 12:45:00	22.1102	22.10283	22.1102	0
2022-04-15 12:50:00	22.1035	22.1035	22.1035	0
2022-04-15 12:55:00	22.1235	22.10617	22.1235	0
2022-04-15 13:00:00	22.1302	22.11017	22.1302	0
2022-04-15 13:05:00	22.1235	22.1115	22.1235	0
2022-04-15 13:10:00	22.1168	22.11283	22.1168	0
2022-04-15 13:15:00	22.1168	22.11483	22.1168	0
2022-04-15 13:20:00	22.1302	22.11817	22.1302	0
2022-04-15 13:25:00	22.1235	22.1195	22.1235	0
2022-04-15 13:30:00	22.1168	22.1195	22.1168	0
2022-04-15 13:35:00	22.1168	22.12016	22.1168	0
2022-04-15 13:40:00	22.1368	22.12349	22.1368	0
2022-04-15 13:45:00	22.1302	22.12416	22.1302	0
2022-04-15 13:50:00	22.1235	22.12349	22.1235	0
2022-04-15 13:55:00	22.1235	22.12349	22.1235	0
2022-04-15 14:00:00	22.1235	22.12416	22.1235	0
2022-04-15 14:05:00	22.1235	22.12483	22.1235	0
2022-04-15 14:10:00	22.1235	22.12416	22.1235	0
2022-04-15 14:15:00	22.1168	22.12349	22.1168	0
2022-04-15 14:20:00	22.1235	22.12416	22.1235	0
2022-04-15 14:25:00	22.1302	22.1255	22.1302	0
2022-04-15 14:30:00	22.1168	22.1235	22.1168	0
2022-04-15 14:35:00	22.1102	22.1215	22.1102	0
2022-04-15 14:40:00	22.1035	22.1195	22.1035	0
2022-04-15 14:45:00	22.1102	22.11817	22.1102	0
2022-04-15 14:50:00	22.1102	22.11684	22.1102	0
2022-04-15 14:55:00	22.0968	22.11417	22.0968	0
2022-04-15 15:00:00	22.0968	22.1115	22.0968	0
2022-04-15 15:05:00	22.1102	22.11084	22.1102	0
2022-04-15 15:10:00	22.1035	22.10884	22.1035	0
2022-04-15 15:15:00	22.0902	22.10484	22.0902	0
2022-04-15 15:20:00	22.0835	22.10151	22.0835	0
2022-04-15 15:25:00	22.0968	22.10017	22.0968	0
2022-04-15 15:30:00	22.0968	22.0995	22.0968	0
2022-04-15 15:35:00	22.0835	22.09683	22.0835	0
2022-04-15 15:40:00	22.0768	22.09349	22.0768	0
2022-04-15 15:45:00	22.0768	22.09149	22.0768	0
2022-04-15 15:50:00	22.0968	22.09149	22.0968	0
2022-04-15 15:55:00	22.0835	22.08882	22.0835	0
2022-04-15 16:00:00	22.0702	22.08549	22.0702	0
2022-04-15 16:05:00	22.0635	22.08282	22.0635	0
2022-04-15 16:10:00	22.0768	22.08215	22.0768	0
2022-04-15 16:15:00	22.0702	22.07949	22.0702	0
2022-04-15 16:20:00	22.0635	22.07616	22.0635	0
2022-04-15 16:25:00	22.0568	22.07349	22.0568	0
2022-04-15 16:30:00	22.0635	22.07216	22.0635	0
2022-04-15 16:35:00	22.0702	22.0715	22.0702	0
2022-04-15 16:40:00	22.0568	22.0675	22.0568	0
2022-04-15 16:45:00	22.0435	22.0635	22.0435	0
2022-04-15 16:50:00	22.0435	22.06083	22.0435	0
2022-04-15 16:55:00	22.0635	22.06083	22.0635	0
2022-04-15 17:00:00	22.0568	22.05883	22.0568	0
2022-04-15 17:05:00	22.0435	22.05616	22.0435	0
2022-04-15 17:10:00	22.0301	22.05282	22.0301	0
2022-04-15 17:15:00	22.0435	22.05149	22.0435	0
2022-04-15 17:20:00	22.0435	22.04949	22.0435	0
2022-04-15 17:25:00	22.0301	22.04548	22.0301	0
2022-04-15 17:30:00	22.0235	22.04215	22.0235	0
2022-04-15 17:35:00	22.0368	22.04148	22.0368	0
2022-04-15 17:40:00	22.0301	22.04014	22.0301	0
2022-04-15 17:45:00	22.0168	22.03547	22.0168	0
2022-04-15 17:50:00	22.0168	22.03147	22.0168	0
2022-04-15 17:55:00	22.0368	22.0308	22.0368	0
2022-04-15 18:00:00	22.0435	22.03214	22.0435	0
2022-04-15 18:05:00	22.0301	22.0308	22.0301	0
2022-04-15 18:10:00	22.0168	22.02813	22.0168	0
2022-04-15 18:15:00	22.0101	22.02613	22.0101	0
2022-04-15 18:20:00	22.0301	22.02679	22.0301	0
2022-04-15 18:25:00	22.0301	22.02612	22.0301	0
2022-04-15 18:30:00	22.0168	22.02479	22.0168	0
2022-04-15 18:35:00	22.0101	22.02412	22.0101	0
2022-04-15 18:40:00	22.0034	22.02278	22.0034	0
2022-04-15 18:45:00	22.0168	22.02078	22.0168	0
2022-04-15 18:50:00	22.0168	22.01811	22.0168	0
2022-04-15 18:55:00	22.0101	22.01611	22.0101	0
2022-04-15 19:00:00	22.0034	22.01477	22.0034	0
2022-04-15 19:05:00	22.0034	22.0141	22.0034	0
2022-04-15 19:10:00	22.0101	22.0121	22.0101	0
2022-04-15 19:15:00	22.0034	22.00943	22.0034	0
2022-04-15 19:20:00	21.9901	22.00676	21.9901	0
2022-04-15 19:25:00	22.0034	22.00609	22.0034	0
2022-04-15 19:30:00	22.0034	22.00609	22.0034	0
2022-04-15 19:35:00	21.9901	22.00342	21.9901	0
2022-04-15 19:40:00	21.9901	22.00075	21.9901	0
2022-04-15 19:45:00	21.9834	21.99808	21.9834	0
2022-04-15 19:50:00	21.9968	21.99742	21.9968	0
2022-04-15 19:55:00	21.9901	21.99609	21.9901	0
2022-04-15 20:00:00	21.9768	21.99276	21.9768	0
2022-04-15 20:05:00	21.9768	21.9901	21.9768	0
2022-04-15 20:10:00	21.9968	21.99077	21.9968	0
2022-04-15 20:15:00	21.9901	21.98944	21.9901	0
2022-04-15 20:20:00	21.9834	21.98744	21.9834	0
2022-04-15 20:25:00	21.9768	21.98611	21.9768	0
2022-04-15 20:30:00	21.9834	21.98544	21.9834	0
2022-04-15 20:35:00	21.9901	21.98611	21.9901	0
2022-04-15 20:40:00	21.9768	21.98411	21.9768	0
2022-04-15 20:45:00	21.9701	21.98211	21.9701	0
2022-04-15 20:50:00	21.9701	21.98144	21.9701	0
2022-04-15 20:55:00	21.9834	21.9821	21.9834	0
2022-04-15 21:00:00	21.9768	21.9801	21.9768	0
2022-04-15 21:05:00	21.9634	21.97743	21.9634	0
2022-04-15 21:10:00	21.9634	21.97543	21.9634	0
2022-04-15 21:15:00	21.9701	21.97476	21.9701	0
2022-04-15 21:20:00	21.9634	21.97276	21.9634	0
2022-04-15 21:25:00	21.9634	21.97009	21.9634	0
2022-04-15 21:30:00	21.9634	21.96875	21.9634	0
2022-04-15 21:35:00	21.9701	21.96875	21.9701	0
2022-04-15 21:40:00	21.9634	21.96808	21.9634	0
2022-04-15 21:45:00	21.9568	21.96542	21.9568	0
2022-04-15 21:50:00	21.9501	21.96275	21.9501	0
2022-04-15 21:55:00	21.9634	21.96275	21.9634	0
2022-04-15 22:00:00	21.9568	21.96209	21.9568	0
2022-04-15 22:05:00	21.9501	21.96009	21.9501	0
2022-04-15 22:10:00	21.9434	21.95809	21.9434	0
2022-04-15 22:15:00	21.9568	21.95743	21.9568	0
2022-04-15 22:20:00	21.9501	21.9561	21.9501	0
2022-04-15 22:25:00	21.9434	21.95343	21.9434	0
2022-04-15 22:30:00	21.9368	21.95077	21.9368	0
2022-04-15 22:35:00	21.9768	21.95277	21.9768	0
2022-04-15 22:40:00	21.9768	21.95544	21.9768	0
2022-04-15 22:45:00	21.9634	21.95544	21.9634	0
2022-04-15 22:50:00	21.9568	21.95544	21.9568	0
2022-04-15 22:55:00	21.9501	21.95544	21.9501	0
2022-04-15 23:00:00	21.9568	21.95678	21.9568	0
2022-04-15 23:05:00	21.9568	21.95678	21.9568	0
2022-04-15 23:10:00	21.9501	21.95678	21.9501	0
2022-04-15 23:15:00	21.9368	21.95612	21.9368	0
2022-04-15 23:20:00	21.9568	21.95812	21.9568	0
2022-04-15 23:25:00	21.9568	21.95612	21.9568	0
2022-04-15 23:30:00	21.9434	21.95278	21.9434	0
2022-04-15 23:35:00	21.9368	21.95012	21.9368	0
2022-04-15 23:40:00	21.9434	21.94878	21.9434	0
2022-04-15 23:45:00	21.9501	21.94878	21.9501	0
2022-04-15 23:50:00	21.9368	21.94678	21.9368	0
2022-04-15 23:55:00	21.9301	21.94411	21.9301	0
2022-04-16 00:00:00	21.9368	21.94278	21.9368	0
2022-04-16 00:05:00	21.9434	21.94344	21.9434	0
2022-04-16 00:10:00	21.9368	21.94144	21.9368	0
2022-04-16 00:15:00	21.9301	21.93877	21.9301	0
2022-04-16 00:20:00	21.9368	21.93811	21.9368	0
2022-04-16 00:25:00	21.9434	21.93877	21.9434	0
2022-04-16 00:30:00	21.9368	21.93811	21.9368	0
2022-04-16 00:35:00	21.9301	21.93611	21.9301	0
2022-04-16 00:40:00	21.9301	21.93544	21.9301	0
2022-04-16 00:45:00	21.9368	21.93611	21.9368	0
2022-04-16 00:50:00	21.9301	21.93544	21.9301	0
2022-04-16 00:55:00	21.9234	21.93344	21.9234	0
2022-04-16 01:00:00	21.9301	21.93277	21.9301	0
2022-04-16 01:05:00	21.9368	21.93344	21.9368	0
2022-04-16 01:10:00	21.9301	21.93277	21.9301	0
2022-04-16 01:15:00	21.9234	21.93077	21.9234	0
2022-04-16 01:20:00	21.9234	21.92943	21.9234	0
2022-04-16 01:25:00	21.9301	21.92943	21.9301	0
2022-04-16 01:30:00	21.9301	21.92943	21.9301	0
2022-04-16 01:35:00	21.9167	21.92742	21.9167	0
2022-04-16 01:40:00	21.9101	21.92542	21.9101	0
2022-04-16 01:45:00	21.9234	21.92542	21.9234	0
2022-04-16 01:50:00	21.9234	21.92475	21.9234	0
2022-04-16 01:55:00	21.9167	21.92274	21.9167	0
2022-04-16 02:00:00	21.9101	21.92074	21.9101	0
2022-04-16 02:05:00	21.9234	21.92074	21.9234	0
2022-04-16 02:10:00	21.9167	21.92007	21.9167	0
2022-04-16 02:15:00	21.9167	21.91873	21.9167	0
2022-04-16 02:20:00	21.9101	21.91673	21.9101	0
2022-04-16 02:25:00	21.9234	21.9174	21.9234	0
2022-04-16 02:30:00	21.9167	21.91806	21.9167	0
2022-04-16 02:35:00	21.9101	21.91673	21.9101	0
2022-04-16 02:40:00	21.9034	21.91473	21.9034	0
2022-04-16 02:45:00	21.9234	21.9154	21.9234	0
2022-04-16 02:50:00	21.9101	21.9154	21.9101	0
2022-04-16 02:55:00	21.9101	21.91407	21.9101	0
2022-04-16 03:00:00	21.8967	21.91207	21.8967	0
2022-04-16 03:05:00	21.9101	21.91141	21.9101	0
2022-04-16 03:10:00	21.9101	21.91141	21.9101	0
2022-04-16 03:15:00	21.9034	21.90941	21.9034	0
2022-04-16 03:20:00	21.8967	21.90741	21.8967	0
2022-04-16 03:25:00	21.9167	21.90807	21.9167	0
2022-04-16 03:30:00	21.9167	21.9094	21.9167	0
2022-04-16 03:35:00	21.9101	21.90807	21.9101	0
2022-04-16 03:40:00	21.8967	21.90673	21.8967	0
2022-04-16 03:45:00	21.9034	21.90606	21.9034	0
2022-04-16 03:50:00	21.9167	21.90806	21.9167	0
2022-04-16 03:55:00	21.9101	21.90806	21.9101	0
2022-04-16 04:00:00	21.9034	21.90739	21.9034	0
2022-04-16 04:05:00	21.8967	21.90672	21.8967	0
2022-04-16 04:10:00	21.9101	21.90806	21.9101	0
2022-04-16 04:15:00	21.9101	21.9074	21.9101	0
2022-04-16 04:20:00	21.8967	21.9054	21.8967	0
2022-04-16 04:25:00	21.8967	21.90406	21.8967	0
2022-04-16 04:30:00	21.9034	21.90473	21.9034	0
2022-04-16 04:35:00	21.9034	21.90473	21.9034	0
2022-04-16 04:40:00	21.8967	21.90273	21.8967	0
2022-04-16 04:45:00	21.8834	21.90006	21.8834	0
2022-04-16 04:50:00	21.8967	21.89939	21.8967	0
2022-04-16 04:55:00	21.9034	21.90006	21.9034	0
2022-04-16 05:00:00	21.8901	21.89806	21.8901	0
2022-04-16 05:05:00	21.8834	21.89539	21.8834	0
2022-04-16 05:10:00	21.8901	21.89473	21.8901	0
2022-04-16 05:15:00	21.8967	21.89473	21.8967	0
2022-04-16 05:20:00	21.8901	21.8934	21.8901	0
2022-04-16 05:25:00	21.8834	21.8914	21.8834	0
2022-04-16 05:30:00	21.8901	21.89074	21.8901	0
2022-04-16 05:35:00	21.8967	21.89207	21.8967	0
2022-04-16 05:40:00	21.8834	21.89074	21.8834	0
2022-04-16 05:45:00	21.8834	21.88874	21.8834	0
2022-04-16 05:50:00	21.8834	21.88807	21.8834	0
2022-04-16 05:55:00	21.8834	21.88807	21.8834	0
2022-04-16 06:00:00	21.8834	21.8874	21.8834	0
2022-04-16 06:05:00	21.87	21.88473	21.87	0
2022-04-16 06:10:00	21.8834	21.88406	21.8834	0
2022-04-16 06:15:00	21.8834	21.88406	21.8834	0
2022-04-16 06:20:00	21.8767	21.88272	21.8767	0
2022-04-16 06:25:00	21.87	21.88005	21.87	0
2022-04-16 06:30:00	21.8767	21.87938	21.8767	0
2022-04-16 06:35:00	21.8834	21.87938	21.8834	0
2022-04-16 06:40:00	21.8834	21.87938	21.8834	0
2022-04-16 06:45:00	21.87	21.87804	21.87	0
2022-04-16 06:50:00	21.8767	21.87737	21.8767	0
2022-04-16 06:55:00	21.8834	21.87871	21.8834	0
2022-04-16 07:00:00	21.8834	21.87871	21.8834	0
2022-04-16 07:05:00	21.87	21.87737	21.87	0
2022-04-16 07:10:00	21.87	21.8767	21.87	0
2022-04-16 07:15:00	21.8767	21.87737	21.8767	0
2022-04-16 07:20:00	21.8767	21.87737	21.8767	0
2022-04-16 07:25:00	21.8634	21.87537	21.8634	0
2022-04-16 07:30:00	21.87	21.87403	21.87	0
2022-04-16 07:35:00	21.87	21.87403	21.87	0
2022-04-16 07:40:00	21.87	21.87336	21.87	0
2022-04-16 07:45:00	21.8567	21.87069	21.8567	0
2022-04-16 07:50:00	21.8634	21.86869	21.8634	0
2022-04-16 07:55:00	21.87	21.86869	21.87	0
2022-04-16 08:00:00	21.87	21.86869	21.87	0
2022-04-16 08:05:00	21.8634	21.86736	21.8634	0
2022-04-16 08:10:00	21.87	21.86669	21.87	0
2022-04-16 08:15:00	21.87	21.86735	21.87	0
2022-04-16 08:20:00	21.8634	21.86669	21.8634	0
2022-04-16 08:25:00	21.8567	21.86536	21.8567	0
2022-04-16 08:30:00	21.8634	21.8647	21.8634	0
2022-04-16 08:35:00	21.8834	21.86737	21.8834	0
2022-04-16 08:40:00	21.8767	21.8687	21.8767	0
2022-04-16 08:45:00	21.8634	21.86804	21.8634	0
2022-04-16 08:50:00	21.8567	21.86671	21.8567	0
2022-04-16 08:55:00	21.87	21.86737	21.87	0
2022-04-16 09:00:00	21.87	21.86737	21.87	0
2022-04-16 09:05:00	21.8634	21.86671	21.8634	0
2022-04-16 09:10:00	21.8567	21.86604	21.8567	0
2022-04-16 09:15:00	21.8634	21.86671	21.8634	0
2022-04-16 09:20:00	21.8634	21.86671	21.8634	0
2022-04-16 09:25:00	21.8567	21.86404	21.8567	0
2022-04-16 09:30:00	21.85	21.86137	21.85	0
2022-04-16 09:35:00	21.8634	21.86137	21.8634	0
2022-04-16 09:40:00	21.87	21.8627	21.87	0
2022-04-16 09:45:00	21.8634	21.86204	21.8634	0
2022-04-16 09:50:00	21.8567	21.86071	21.8567	0
2022-04-16 09:55:00	21.8567	21.86004	21.8567	0
2022-04-16 10:00:00	21.8567	21.86004	21.8567	0
2022-04-16 10:05:00	21.8567	21.85937	21.8567	0
2022-04-16 10:10:00	21.8567	21.8587	21.8567	0
2022-04-16 10:15:00	21.8567	21.8587	21.8567	0
2022-04-16 10:20:00	21.8567	21.85937	21.8567	0
2022-04-16 10:25:00	21.8567	21.8587	21.8567	0
2022-04-16 10:30:00	21.85	21.8567	21.85	0
2022-04-16 10:35:00	21.8567	21.85603	21.8567	0
2022-04-16 10:40:00	21.87	21.85736	21.87	0
2022-04-16 10:45:00	21.8567	21.85736	21.8567	0
2022-04-16 10:50:00	21.8567	21.85736	21.8567	0
2022-04-16 10:55:00	21.8634	21.85803	21.8634	0
2022-04-16 11:00:00	21.87	21.85936	21.87	0
2022-04-16 11:05:00	21.8634	21.86003	21.8634	0
2022-04-16 11:10:00	21.8567	21.86003	21.8567	0
2022-04-16 11:15:00	21.8634	21.8607	21.8634	0
2022-04-16 11:20:00	21.87	21.8627	21.87	0
2022-04-16 11:25:00	21.8634	21.86337	21.8634	0
2022-04-16 11:30:00	21.8567	21.86204	21.8567	0
2022-04-16 11:35:00	21.87	21.86337	21.87	0
2022-04-16 11:40:00	21.8767	21.86537	21.8767	0
2022-04-16 11:45:00	21.87	21.86603	21.87	0
2022-04-16 11:50:00	21.87	21.86603	21.87	0
2022-04-16 11:55:00	21.8834	21.86803	21.8834	0
2022-04-16 12:00:00	21.8834	21.8707	21.8834	0
2022-04-16 12:05:00	21.8834	21.8727	21.8834	0
2022-04-16 12:10:00	21.8767	21.87337	21.8767	0
2022-04-16 12:15:00	21.8834	21.87537	21.8834	0
2022-04-16 12:20:00	21.8901	21.87871	21.8901	0
2022-04-16 12:25:00	21.8834	21.88005	21.8834	0
2022-04-16 12:30:00	21.8834	21.88072	21.8834	0
2022-04-16 12:35:00	21.9034	21.88406	21.9034	0
2022-04-16 12:40:00	21.9034	21.8874	21.9034	0
2022-04-16 12:45:00	21.8967	21.88873	21.8967	0
2022-04-16 12:50:00	21.8901	21.8894	21.8901	0
2022-04-16 12:55:00	21.9101	21.89207	21.9101	0
2022-04-16 13:00:00	21.9101	21.89541	21.9101	0
2022-04-16 13:05:00	21.9034	21.89741	21.9034	0
2022-04-16 13:10:00	21.8967	21.89807	21.8967	0
2022-04-16 13:15:00	21.9234	21.90207	21.9234	0
2022-04-16 13:20:00	21.9167	21.9054	21.9167	0
2022-04-16 13:25:00	21.9101	21.90607	21.9101	0
2022-04-16 13:30:00	21.9034	21.90607	21.9034	0
2022-04-16 13:35:00	21.9034	21.90674	21.9034	0
2022-04-16 13:40:00	21.9101	21.90874	21.9101	0
2022-04-16 13:45:00	21.9034	21.90807	21.9034	0
2022-04-16 13:50:00	21.8967	21.90673	21.8967	0
2022-04-16 13:55:00	21.9034	21.90673	21.9034	0
2022-04-16 14:00:00	21.9101	21.90807	21.9101	0
2022-04-16 14:05:00	21.9034	21.90607	21.9034	0
2022-04-16 14:10:00	21.8967	21.90407	21.8967	0
2022-04-16 14:15:00	21.9034	21.9034	21.9034	0
2022-04-16 14:20:00	21.8967	21.90273	21.8967	0
2022-04-16 14:25:00	21.8967	21.90206	21.8967	0
2022-04-16 14:30:00	21.8834	21.89939	21.8834	0
2022-04-16 14:35:00	21.9101	21.90006	21.9101	0
2022-04-16 14:40:00	21.9034	21.90073	21.9034	0
2022-04-16 14:45:00	21.8967	21.90006	21.8967	0
2022-04-16 14:50:00	21.8834	21.89739	21.8834	0
2022-04-16 14:55:00	21.8967	21.89672	21.8967	0
2022-04-16 15:00:00	21.8967	21.89672	21.8967	0
2022-04-16 15:05:00	21.8901	21.89539	21.8901	0
2022-04-16 15:10:00	21.8834	21.89406	21.8834	0
2022-04-16 15:15:00	21.8901	21.8934	21.8901	0
2022-04-16 15:20:00	21.8901	21.89407	21.8901	0
2022-04-16 15:25:00	21.8834	21.8914	21.8834	0
2022-04-16 15:30:00	21.8767	21.88873	21.8767	0
2022-04-16 15:35:00	21.8834	21.8874	21.8834	0
2022-04-16 15:40:00	21.8834	21.8874	21.8834	0
2022-04-16 15:45:00	21.8767	21.8854	21.8767	0
2022-04-16 15:50:00	21.87	21.88273	21.87	0
2022-04-16 15:55:00	21.8967	21.88339	21.8967	0
2022-04-16 16:00:00	21.8901	21.88406	21.8901	0
2022-04-16 16:05:00	21.8834	21.88339	21.8834	0
2022-04-16 16:10:00	21.8767	21.88205	21.8767	0
2022-04-16 16:15:00	21.8767	21.88138	21.8767	0
2022-04-16 16:20:00	21.8901	21.88272	21.8901	0
2022-04-16 16:25:00	21.8901	21.88339	21.8901	0
2022-04-16 16:30:00	21.8767	21.88272	21.8767	0
2022-04-16 16:35:00	21.87	21.88205	21.87	0
2022-04-16 16:40:00	21.8834	21.88339	21.8834	0
2022-04-16 16:45:00	21.8834	21.88206	21.8834	0
2022-04-16 16:50:00	21.8834	21.88139	21.8834	0
2022-04-16 16:55:00	21.87	21.88005	21.87	0
2022-04-16 17:00:00	21.87	21.87938	21.87	0
2022-04-16 17:05:00	21.8834	21.88005	21.8834	0
2022-04-16 17:10:00	21.8767	21.87871	21.8767	0
2022-04-16 17:15:00	21.8634	21.87604	21.8634	0
2022-04-16 17:20:00	21.87	21.87537	21.87	0
2022-04-16 17:25:00	21.8967	21.87804	21.8967	0
2022-04-16 17:30:00	21.8901	21.87871	21.8901	0
2022-04-16 17:35:00	21.8834	21.87871	21.8834	0
2022-04-16 17:40:00	21.8767	21.87804	21.8767	0
2022-04-16 17:45:00	21.87	21.87804	21.87	0
2022-04-16 17:50:00	21.8834	21.87938	21.8834	0
2022-04-16 17:55:00	21.8767	21.87871	21.8767	0
2022-04-16 18:00:00	21.87	21.87804	21.87	0
2022-04-16 18:05:00	21.87	21.8787	21.87	0
2022-04-16 18:10:00	21.8767	21.87937	21.8767	0
2022-04-16 18:15:00	21.87	21.8767	21.87	0
2022-04-16 18:20:00	21.8567	21.87336	21.8567	0
2022-04-16 18:25:00	21.8567	21.87069	21.8567	0
2022-04-16 18:30:00	21.87	21.87002	21.87	0
2022-04-16 18:35:00	21.8567	21.86869	21.8567	0
2022-04-16 18:40:00	21.8567	21.86602	21.8567	0
2022-04-16 18:45:00	21.8567	21.86402	21.8567	0
2022-04-16 18:50:00	21.8634	21.86336	21.8634	0
2022-04-16 18:55:00	21.8567	21.86203	21.8567	0
2022-04-16 19:00:00	21.85	21.85936	21.85	0
2022-04-16 19:05:00	21.8567	21.85803	21.8567	0
2022-04-16 19:10:00	21.8634	21.8587	21.8634	0
2022-04-16 19:15:00	21.8567	21.8587	21.8567	0
2022-04-16 19:20:00	21.8434	21.85604	21.8434	0
2022-04-16 19:25:00	21.8434	21.85471	21.8434	0
2022-04-16 19:30:00	21.85	21.85404	21.85	0
2022-04-16 19:35:00	21.8434	21.85271	21.8434	0
2022-04-16 19:40:00	21.8367	21.85004	21.8367	0
2022-04-16 19:45:00	21.83	21.84737	21.83	0
2022-04-16 19:50:00	21.8434	21.84671	21.8434	0
2022-04-16 19:55:00	21.83	21.84404	21.83	0
2022-04-16 20:00:00	21.8234	21.84004	21.8234	0
2022-04-16 20:05:00	21.8234	21.83671	21.8234	0
2022-04-16 20:10:00	21.83	21.83537	21.83	0
2022-04-16 20:15:00	21.83	21.83403	21.83	0
2022-04-16 20:20:00	21.8167	21.8307	21.8167	0
2022-04-16 20:25:00	21.8167	21.82803	21.8167	0
2022-04-16 20:30:00	21.83	21.82736	21.83	0
2022-04-16 20:35:00	21.8167	21.82603	21.8167	0
2022-04-16 20:40:00	21.81	21.82269	21.81	0
2022-04-16 20:45:00	21.8167	21.82136	21.8167	0
2022-04-16 20:50:00	21.8167	21.82069	21.8167	0
2022-04-16 20:55:00	21.8034	21.81869	21.8034	0
2022-04-16 21:00:00	21.8034	21.81603	21.8034	0
2022-04-16 21:05:00	21.8167	21.8147	21.8167	0
2022-04-16 21:10:00	21.8167	21.8147	21.8167	0
2022-04-16 21:15:00	21.81	21.81403	21.81	0
2022-04-16 21:20:00	21.7967	21.8107	21.7967	0
2022-04-16 21:25:00	21.7967	21.8087	21.7967	0
2022-04-16 21:30:00	21.8034	21.80804	21.8034	0
2022-04-16 21:35:00	21.8034	21.80671	21.8034	0
2022-04-16 21:40:00	21.79	21.80404	21.79	0
2022-04-16 21:45:00	21.79	21.8027	21.79	0
2022-04-16 21:50:00	21.8034	21.8027	21.8034	0
2022-04-16 21:55:00	21.79	21.80003	21.79	0
2022-04-16 22:00:00	21.7834	21.7967	21.7834	0
2022-04-16 22:05:00	21.7767	21.79337	21.7767	0
2022-04-16 22:10:00	21.79	21.7927	21.79	0
2022-04-16 22:15:00	21.7767	21.7907	21.7767	0
2022-04-16 22:20:00	21.7767	21.78803	21.7767	0
2022-04-16 22:25:00	21.7767	21.78536	21.7767	0
2022-04-16 22:30:00	21.7767	21.78403	21.7767	0
2022-04-16 22:35:00	21.77	21.78203	21.77	0
2022-04-16 22:40:00	21.7633	21.77802	21.7633	0
2022-04-16 22:45:00	21.7633	21.77535	21.7633	0
2022-04-16 22:50:00	21.77	21.77401	21.77	0
2022-04-16 22:55:00	21.7633	21.77267	21.7633	0
2022-04-16 23:00:00	21.75	21.76867	21.75	0
2022-04-16 23:05:00	21.7567	21.76667	21.7567	0
2022-04-16 23:10:00	21.7633	21.76533	21.7633	0
2022-04-16 23:15:00	21.75	21.76266	21.75	0
2022-04-16 23:20:00	21.7433	21.75932	21.7433	0
2022-04-16 23:25:00	21.7767	21.75999	21.7767	0
2022-04-16 23:30:00	21.7767	21.76133	21.7767	0
2022-04-16 23:35:00	21.7633	21.76133	21.7633	0
2022-04-16 23:40:00	21.75	21.75933	21.75	0
2022-04-16 23:45:00	21.75	21.758	21.75	0
2022-04-16 23:50:00	21.7567	21.75867	21.7567	0
2022-04-16 23:55:00	21.7567	21.75867	21.7567	0
2022-04-17 00:00:00	21.75	21.75734	21.75	0
2022-04-17 00:05:00	21.7433	21.75667	21.7433	0
2022-04-17 00:10:00	21.7567	21.75801	21.7567	0
2022-04-17 00:15:00	21.75	21.75534	21.75	0
2022-04-17 00:20:00	21.7367	21.75134	21.7367	0
2022-04-17 00:25:00	21.7367	21.74868	21.7367	0
2022-04-17 00:30:00	21.75	21.74868	21.75	0
2022-04-17 00:35:00	21.7367	21.74735	21.7367	0
2022-04-17 00:40:00	21.73	21.74468	21.73	0
2022-04-17 00:45:00	21.7233	21.74134	21.7233	0
2022-04-17 00:50:00	21.7367	21.74001	21.7367	0
2022-04-17 00:55:00	21.73	21.73868	21.73	0
2022-04-17 01:00:00	21.7233	21.73534	21.7233	0
2022-04-17 01:05:00	21.7233	21.73267	21.7233	0
2022-04-17 01:10:00	21.73	21.732	21.73	0
2022-04-17 01:15:00	21.7233	21.73066	21.7233	0
2022-04-17 01:20:00	21.71	21.72666	21.71	0
2022-04-17 01:25:00	21.7166	21.72465	21.7166	0
2022-04-17 01:30:00	21.7166	21.72331	21.7166	0
2022-04-17 01:35:00	21.71	21.72198	21.71	0
2022-04-17 01:40:00	21.71	21.71931	21.71	0
2022-04-17 01:45:00	21.7166	21.71797	21.7166	0
2022-04-17 01:50:00	21.7166	21.7173	21.7166	0
2022-04-17 01:55:00	21.71	21.71597	21.71	0
2022-04-17 02:00:00	21.6966	21.71263	21.6966	0
2022-04-17 02:05:00	21.7166	21.71196	21.7166	0
2022-04-17 02:10:00	21.71	21.71196	21.71	0
2022-04-17 02:15:00	21.7033	21.71063	21.7033	0
2022-04-17 02:20:00	21.6966	21.70863	21.6966	0
2022-04-17 02:25:00	21.7033	21.70796	21.7033	0
2022-04-17 02:30:00	21.6966	21.70662	21.6966	0
2022-04-17 02:35:00	21.6966	21.70462	21.6966	0
2022-04-17 02:40:00	21.69	21.70196	21.69	0
2022-04-17 02:45:00	21.7033	21.70129	21.7033	0
2022-04-17 02:50:00	21.69	21.70063	21.69	0
2022-04-17 02:55:00	21.6833	21.6973	21.6833	0
2022-04-17 03:00:00	21.6833	21.69463	21.6833	0
2022-04-17 03:05:00	21.6966	21.69396	21.6966	0
2022-04-17 03:10:00	21.6833	21.69263	21.6833	0
2022-04-17 03:15:00	21.6766	21.68996	21.6766	0
2022-04-17 03:20:00	21.6833	21.68863	21.6833	0
2022-04-17 03:25:00	21.69	21.68797	21.69	0
2022-04-17 03:30:00	21.6766	21.68663	21.6766	0
2022-04-17 03:35:00	21.67	21.6833	21.67	0
2022-04-17 03:40:00	21.6833	21.68263	21.6833	0
2022-04-17 03:45:00	21.6833	21.68263	21.6833	0
2022-04-17 03:50:00	21.6766	21.68196	21.6766	0
2022-04-17 03:55:00	21.67	21.6793	21.67	0
2022-04-17 04:00:00	21.6833	21.6793	21.6833	0
2022-04-17 04:05:00	21.67	21.67864	21.67	0
2022-04-17 04:10:00	21.67	21.67731	21.67	0
2022-04-17 04:15:00	21.6633	21.67464	21.6633	0
2022-04-17 04:20:00	21.6766	21.67464	21.6766	0
2022-04-17 04:25:00	21.67	21.67464	21.67	0
2022-04-17 04:30:00	21.6566	21.67197	21.6566	0
2022-04-17 04:35:00	21.6633	21.66997	21.6633	0
2022-04-17 04:40:00	21.67	21.66931	21.67	0
2022-04-17 04:45:00	21.6566	21.66797	21.6566	0
2022-04-17 04:50:00	21.6566	21.6653	21.6566	0
2022-04-17 04:55:00	21.6566	21.66396	21.6566	0
2022-04-17 05:00:00	21.6566	21.66262	21.6566	0
2022-04-17 05:05:00	21.65	21.66129	21.65	0
2022-04-17 05:10:00	21.6433	21.65796	21.6433	0
2022-04-17 05:15:00	21.6566	21.65662	21.6566	0
2022-04-17 05:20:00	21.6566	21.65662	21.6566	0
2022-04-17 05:25:00	21.65	21.65529	21.65	0
2022-04-17 05:30:00	21.6433	21.65262	21.6433	0
2022-04-17 05:35:00	21.6566	21.65262	21.6566	0
2022-04-17 05:40:00	21.6566	21.65262	21.6566	0
2022-04-17 05:45:00	21.6433	21.65129	21.6433	0
2022-04-17 05:50:00	21.6433	21.64996	21.6433	0
2022-04-17 05:55:00	21.6566	21.65062	21.6566	0
2022-04-17 06:00:00	21.65	21.65129	21.65	0
2022-04-17 06:05:00	21.6433	21.64996	21.6433	0
2022-04-17 06:10:00	21.6566	21.64996	21.6566	0
2022-04-17 06:15:00	21.6566	21.65062	21.6566	0
2022-04-17 06:20:00	21.6566	21.65195	21.6566	0
2022-04-17 06:25:00	21.6433	21.65062	21.6433	0
2022-04-17 06:30:00	21.6566	21.65062	21.6566	0
2022-04-17 06:35:00	21.6633	21.65262	21.6633	0
2022-04-17 06:40:00	21.6566	21.65395	21.6566	0
2022-04-17 06:45:00	21.65	21.65329	21.65	0
2022-04-17 06:50:00	21.67	21.65529	21.67	0
2022-04-17 06:55:00	21.67	21.65796	21.67	0
2022-04-17 07:00:00	21.6633	21.65863	21.6633	0
2022-04-17 07:05:00	21.6566	21.65863	21.6566	0
2022-04-17 07:10:00	21.67	21.65997	21.67	0
2022-04-17 07:15:00	21.67	21.66264	21.67	0
2022-04-17 07:20:00	21.67	21.66398	21.67	0
2022-04-17 07:25:00	21.6633	21.66398	21.6633	0
2022-04-17 07:30:00	21.6833	21.66665	21.6833	0
2022-04-17 07:35:00	21.6766	21.66931	21.6766	0
2022-04-17 07:40:00	21.67	21.66931	21.67	0
2022-04-17 07:45:00	21.67	21.66931	21.67	0
2022-04-17 07:50:00	21.6833	21.67131	21.6833	0
2022-04-17 07:55:00	21.6833	21.67398	21.6833	0
2022-04-17 08:00:00	21.6766	21.67464	21.6766	0
2022-04-17 08:05:00	21.6833	21.67597	21.6833	0
2022-04-17 08:10:00	21.69	21.67797	21.69	0
2022-04-17 08:15:00	21.69	21.68064	21.69	0
2022-04-17 08:20:00	21.6833	21.68064	21.6833	0
2022-04-17 08:25:00	21.6966	21.68264	21.6966	0
2022-04-17 08:30:00	21.6966	21.6853	21.6966	0
2022-04-17 08:35:00	21.69	21.6873	21.69	0
2022-04-17 08:40:00	21.69	21.68797	21.69	0
2022-04-17 08:45:00	21.7033	21.68997	21.7033	0
2022-04-17 08:50:00	21.7033	21.69264	21.7033	0
2022-04-17 08:55:00	21.6966	21.69397	21.6966	0
2022-04-17 09:00:00	21.6966	21.69463	21.6966	0
2022-04-17 09:05:00	21.71	21.69663	21.71	0
2022-04-17 09:10:00	21.71	21.6993	21.71	0
2022-04-17 09:15:00	21.7033	21.69997	21.7033	0
2022-04-17 09:20:00	21.71	21.70131	21.71	0
2022-04-17 09:25:00	21.7166	21.70397	21.7166	0
2022-04-17 09:30:00	21.71	21.70597	21.71	0
2022-04-17 09:35:00	21.71	21.70664	21.71	0
2022-04-17 09:40:00	21.73	21.70931	21.73	0
2022-04-17 09:45:00	21.73	21.71265	21.73	0
2022-04-17 09:50:00	21.7233	21.71532	21.7233	0
2022-04-17 09:55:00	21.7233	21.71665	21.7233	0
2022-04-17 10:00:00	21.7367	21.71932	21.7367	0
2022-04-17 10:05:00	21.7367	21.72266	21.7367	0
2022-04-17 10:10:00	21.7367	21.72533	21.7367	0
2022-04-17 10:15:00	21.73	21.72667	21.73	0
2022-04-17 10:20:00	21.7367	21.72934	21.7367	0
2022-04-17 10:25:00	21.7367	21.73201	21.7367	0
2022-04-17 10:30:00	21.7367	21.73268	21.7367	0
2022-04-17 10:35:00	21.7367	21.73335	21.7367	0
2022-04-17 10:40:00	21.7567	21.73669	21.7567	0
2022-04-17 10:45:00	21.7567	21.74003	21.7567	0
2022-04-17 10:50:00	21.75	21.74136	21.75	0
2022-04-17 10:55:00	21.7433	21.74202	21.7433	0
2022-04-17 11:00:00	21.7633	21.74468	21.7633	0
2022-04-17 11:05:00	21.7567	21.74735	21.7567	0
2022-04-17 11:10:00	21.7567	21.74935	21.7567	0
2022-04-17 11:15:00	21.7567	21.75135	21.7567	0
2022-04-17 11:20:00	21.7767	21.75535	21.7767	0
2022-04-17 11:25:00	21.77	21.75868	21.77	0
2022-04-17 11:30:00	21.77	21.76001	21.77	0
2022-04-17 11:35:00	21.7767	21.76201	21.7767	0
2022-04-17 11:40:00	21.7834	21.76535	21.7834	0
2022-04-17 11:45:00	21.7767	21.76869	21.7767	0
2022-04-17 11:50:00	21.7834	21.7707	21.7834	0
2022-04-17 11:55:00	21.7967	21.7747	21.7967	0
2022-04-17 12:00:00	21.7967	21.7787	21.7967	0
2022-04-17 12:05:00	21.7967	21.7827	21.7967	0
2022-04-17 12:10:00	21.79	21.78403	21.79	0
2022-04-17 12:15:00	21.81	21.78803	21.81	0
2022-04-17 12:20:00	21.8034	21.79137	21.8034	0
2022-04-17 12:25:00	21.8034	21.79404	21.8034	0
2022-04-17 12:30:00	21.8034	21.79604	21.8034	0
2022-04-17 12:35:00	21.8167	21.80004	21.8167	0
2022-04-17 12:40:00	21.8167	21.80337	21.8167	0
2022-04-17 12:45:00	21.81	21.8047	21.81	0
2022-04-17 12:50:00	21.8167	21.8067	21.8167	0
2022-04-17 12:55:00	21.8234	21.80937	21.8234	0
2022-04-17 13:00:00	21.8167	21.81204	21.8167	0
2022-04-17 13:05:00	21.81	21.81204	21.81	0
2022-04-17 13:10:00	21.8367	21.81537	21.8367	0
2022-04-17 13:15:00	21.8434	21.81937	21.8434	0
2022-04-17 13:20:00	21.83	21.82203	21.83	0
2022-04-17 13:25:00	21.8167	21.82203	21.8167	0
2022-04-17 13:30:00	21.81	21.82136	21.81	0
2022-04-17 13:35:00	21.8234	21.8227	21.8234	0
2022-04-17 13:40:00	21.8167	21.8227	21.8167	0
2022-04-17 13:45:00	21.81	21.82136	21.81	0
2022-04-17 13:50:00	21.8034	21.82003	21.8034	0
2022-04-17 13:55:00	21.8367	21.8227	21.8367	0
2022-04-17 14:00:00	21.83	21.82203	21.83	0
2022-04-17 14:05:00	21.8167	21.81936	21.8167	0
2022-04-17 14:10:00	21.81	21.81736	21.81	0
2022-04-17 14:15:00	21.8167	21.81736	21.8167	0
2022-04-17 14:20:00	21.8167	21.81803	21.8167	0
2022-04-17 14:25:00	21.8034	21.81603	21.8034	0
2022-04-17 14:30:00	21.7967	21.81403	21.7967	0
2022-04-17 14:35:00	21.8034	21.81337	21.8034	0
2022-04-17 14:40:00	21.8034	21.81337	21.8034	0
2022-04-17 14:45:00	21.8034	21.81004	21.8034	0
2022-04-17 14:50:00	21.79	21.80604	21.79	0
2022-04-17 14:55:00	21.7967	21.80404	21.7967	0
2022-04-17 15:00:00	21.7967	21.80271	21.7967	0
2022-04-17 15:05:00	21.79	21.80004	21.79	0
2022-04-17 15:10:00	21.7834	21.79671	21.7834	0
2022-04-17 15:15:00	21.7967	21.79604	21.7967	0
2022-04-17 15:20:00	21.79	21.79537	21.79	0
2022-04-17 15:25:00	21.7834	21.79337	21.7834	0
2022-04-17 15:30:00	21.7767	21.7907	21.7767	0
2022-04-17 15:35:00	21.79	21.78936	21.79	0
2022-04-17 15:40:00	21.7834	21.7887	21.7834	0
2022-04-17 15:45:00	21.7767	21.7867	21.7767	0
2022-04-17 15:50:00	21.79	21.78603	21.79	0
2022-04-17 15:55:00	21.7967	21.7867	21.7967	0
2022-04-17 16:00:00	21.7834	21.7867	21.7834	0
2022-04-17 16:05:00	21.7767	21.7847	21.7767	0
2022-04-17 16:10:00	21.7767	21.78337	21.7767	0
2022-04-17 16:15:00	21.79	21.78403	21.79	0
2022-04-17 16:20:00	21.7767	21.78403	21.7767	0
2022-04-17 16:25:00	21.7767	21.7827	21.7767	0
2022-04-17 16:30:00	21.7767	21.78203	21.7767	0
2022-04-17 16:35:00	21.7767	21.78203	21.7767	0
2022-04-17 16:40:00	21.77	21.78003	21.77	0
2022-04-17 16:45:00	21.77	21.77736	21.77	0
2022-04-17 16:50:00	21.7834	21.77736	21.7834	0
2022-04-17 16:55:00	21.7834	21.77803	21.7834	0
2022-04-17 17:00:00	21.7767	21.77803	21.7767	0
2022-04-17 17:05:00	21.77	21.77603	21.77	0
2022-04-17 17:10:00	21.7767	21.77603	21.7767	0
2022-04-17 17:15:00	21.7767	21.77603	21.7767	0
2022-04-17 17:20:00	21.7767	21.77603	21.7767	0
2022-04-17 17:25:00	21.77	21.77536	21.77	0
2022-04-17 17:30:00	21.7967	21.77803	21.7967	0
2022-04-17 17:35:00	21.79	21.78003	21.79	0
2022-04-17 17:40:00	21.7834	21.78003	21.7834	0
2022-04-17 17:45:00	21.7767	21.77936	21.7767	0
2022-04-17 17:50:00	21.77	21.77869	21.77	0
2022-04-17 17:55:00	21.7767	21.77936	21.7767	0
2022-04-17 18:00:00	21.7767	21.77936	21.7767	0
2022-04-17 18:05:00	21.77	21.77869	21.77	0
2022-04-17 18:10:00	21.77	21.77802	21.77	0
2022-04-17 18:15:00	21.7767	21.77869	21.7767	0
2022-04-17 18:20:00	21.77	21.77602	21.77	0
2022-04-17 18:25:00	21.7633	21.77335	21.7633	0
2022-04-17 18:30:00	21.7633	21.77134	21.7633	0
2022-04-17 18:35:00	21.77	21.77067	21.77	0
2022-04-17 18:40:00	21.7633	21.77	21.7633	0
2022-04-17 18:45:00	21.7567	21.768	21.7567	0
2022-04-17 18:50:00	21.77	21.76733	21.77	0
2022-04-17 18:55:00	21.7633	21.76666	21.7633	0
2022-04-17 19:00:00	21.7567	21.76533	21.7567	0
2022-04-17 19:05:00	21.75	21.76266	21.75	0
2022-04-17 19:10:00	21.7567	21.76133	21.7567	0
2022-04-17 19:15:00	21.75	21.76	21.75	0
2022-04-17 19:20:00	21.75	21.75867	21.75	0
2022-04-17 19:25:00	21.75	21.75667	21.75	0
2022-04-17 19:30:00	21.75	21.75534	21.75	0
2022-04-17 19:35:00	21.75	21.75467	21.75	0
2022-04-17 19:40:00	21.7367	21.75134	21.7367	0
2022-04-17 19:45:00	21.7367	21.74868	21.7367	0
2022-04-17 19:50:00	21.7433	21.74734	21.7433	0
2022-04-17 19:55:00	21.7367	21.74601	21.7367	0
2022-04-17 20:00:00	21.73	21.74334	21.73	0
2022-04-17 20:05:00	21.7367	21.74201	21.7367	0
2022-04-17 20:10:00	21.7367	21.74068	21.7367	0
2022-04-17 20:15:00	21.7367	21.73935	21.7367	0
2022-04-17 20:20:00	21.7233	21.73668	21.7233	0
2022-04-17 20:25:00	21.7367	21.73535	21.7367	0
2022-04-17 20:30:00	21.7367	21.73535	21.7367	0
2022-04-17 20:35:00	21.73	21.73468	21.73	0
2022-04-17 20:40:00	21.7233	21.73268	21.7233	0
2022-04-17 20:45:00	21.73	21.73201	21.73	0
2022-04-17 20:50:00	21.7233	21.73134	21.7233	0
2022-04-17 20:55:00	21.7233	21.73	21.7233	0
2022-04-17 21:00:00	21.7233	21.72866	21.7233	0
2022-04-17 21:05:00	21.7367	21.72866	21.7367	0
2022-04-17 21:10:00	21.7233	21.72866	21.7233	0
2022-04-17 21:15:00	21.7166	21.72665	21.7166	0
2022-04-17 21:20:00	21.71	21.72398	21.71	0
2022-04-17 21:25:00	21.7233	21.72331	21.7233	0
2022-04-17 21:30:00	21.7166	21.72264	21.7166	0
2022-04-17 21:35:00	21.71	21.72064	21.71	0
2022-04-17 21:40:00	21.71	21.71931	21.71	0
2022-04-17 21:45:00	21.7166	21.71864	21.7166	0
2022-04-17 21:50:00	21.71	21.71731	21.71	0
2022-04-17 21:55:00	21.6966	21.7133	21.6966	0
2022-04-17 22:00:00	21.71	21.71197	21.71	0
2022-04-17 22:05:00	21.71	21.71131	21.71	0
2022-04-17 22:10:00	21.6966	21.70997	21.6966	0
2022-04-17 22:15:00	21.6966	21.7073	21.6966	0
2022-04-17 22:20:00	21.71	21.70664	21.71	0
2022-04-17 22:25:00	21.7033	21.70597	21.7033	0
2022-04-17 22:30:00	21.6966	21.70463	21.6966	0
2022-04-17 22:35:00	21.6966	21.70263	21.6966	0
2022-04-17 22:40:00	21.71	21.70263	21.71	0
2022-04-17 22:45:00	21.6966	21.70263	21.6966	0
2022-04-17 22:50:00	21.69	21.70063	21.69	0
2022-04-17 22:55:00	21.6966	21.69929	21.6966	0
2022-04-17 23:00:00	21.6966	21.69929	21.6966	0
2022-04-17 23:05:00	21.6966	21.69929	21.6966	0
2022-04-17 23:10:00	21.6833	21.69662	21.6833	0
2022-04-17 23:15:00	21.6966	21.69595	21.6966	0
2022-04-17 23:20:00	21.6966	21.69595	21.6966	0
2022-04-17 23:25:00	21.6833	21.69462	21.6833	0
2022-04-17 23:30:00	21.6833	21.69195	21.6833	0
2022-04-17 23:35:00	21.69	21.69129	21.69	0
2022-04-17 23:40:00	21.6833	21.69062	21.6833	0
2022-04-17 23:45:00	21.67	21.68796	21.67	0
2022-04-17 23:50:00	21.6766	21.68596	21.6766	0
2022-04-17 23:55:00	21.6833	21.68463	21.6833	0
2022-04-18 00:00:00	21.67	21.6833	21.67	0
2022-04-18 00:05:00	21.67	21.68064	21.67	0
2022-04-18 00:10:00	21.67	21.67798	21.67	0
2022-04-18 00:15:00	21.6766	21.67731	21.6766	0
2022-04-18 00:20:00	21.6566	21.67464	21.6566	0
2022-04-18 00:25:00	21.6433	21.66997	21.6433	0
2022-04-18 00:30:00	21.6633	21.66797	21.6633	0
2022-04-18 00:35:00	21.6633	21.6673	21.6633	0
2022-04-18 00:40:00	21.6566	21.6653	21.6566	0
2022-04-18 00:45:00	21.65	21.66197	21.65	0
2022-04-18 00:50:00	21.6633	21.6613	21.6633	0
2022-04-18 00:55:00	21.6566	21.65996	21.6566	0
2022-04-18 01:00:00	21.6433	21.65729	21.6433	0
2022-04-18 01:05:00	21.65	21.65463	21.65	0
2022-04-18 01:10:00	21.6566	21.65463	21.6566	0
2022-04-18 01:15:00	21.6433	21.65463	21.6433	0
2022-04-18 01:20:00	21.6433	21.65263	21.6433	0
2022-04-18 01:25:00	21.6566	21.65196	21.6566	0
2022-04-18 01:30:00	21.65	21.6513	21.65	0
2022-04-18 01:35:00	21.6433	21.65063	21.6433	0
2022-04-18 01:40:00	21.6366	21.64796	21.6366	0
2022-04-18 01:45:00	21.6433	21.64663	21.6433	0
2022-04-18 01:50:00	21.6366	21.64596	21.6366	0
2022-04-18 01:55:00	21.6299	21.64395	21.6299	0
2022-04-18 02:00:00	21.6366	21.64195	21.6366	0
2022-04-18 02:05:00	21.6433	21.64195	21.6433	0
2022-04-18 02:10:00	21.6299	21.64061	21.6299	0
2022-04-18 02:15:00	21.6299	21.63794	21.6299	0
2022-04-18 02:20:00	21.65	21.63794	21.65	0
2022-04-18 02:25:00	21.65	21.63861	21.65	0
2022-04-18 02:30:00	21.6366	21.63861	21.6366	0
2022-04-18 02:35:00	21.6299	21.63727	21.6299	0
2022-04-18 02:40:00	21.6366	21.63727	21.6366	0
2022-04-18 02:45:00	21.6366	21.63794	21.6366	0
2022-04-18 02:50:00	21.6299	21.63727	21.6299	0
2022-04-18 02:55:00	21.6233	21.63527	21.6233	0
2022-04-18 03:00:00	21.6299	21.63527	21.6299	0
2022-04-18 03:05:00	21.6299	21.63527	21.6299	0
2022-04-18 03:10:00	21.6166	21.63193	21.6166	0
2022-04-18 03:15:00	21.6166	21.62859	21.6166	0
2022-04-18 03:20:00	21.6299	21.62792	21.6299	0
2022-04-18 03:25:00	21.6233	21.62726	21.6233	0
2022-04-18 03:30:00	21.6166	21.62526	21.6166	0
2022-04-18 03:35:00	21.6166	21.62326	21.6166	0
2022-04-18 03:40:00	21.6233	21.6226	21.6233	0
2022-04-18 03:45:00	21.6166	21.62193	21.6166	0
2022-04-18 03:50:00	21.6099	21.61993	21.6099	0
2022-04-18 03:55:00	21.6166	21.6186	21.6166	0
2022-04-18 04:00:00	21.6166	21.6186	21.6166	0
2022-04-18 04:05:00	21.6166	21.6186	21.6166	0
2022-04-18 04:10:00	21.6166	21.61727	21.6166	0
2022-04-18 04:15:00	21.6299	21.61793	21.6299	0
2022-04-18 04:20:00	21.6299	21.61926	21.6299	0
2022-04-18 04:25:00	21.6233	21.61993	21.6233	0
2022-04-18 04:30:00	21.6366	21.62126	21.6366	0
2022-04-18 04:35:00	21.6433	21.62393	21.6433	0
2022-04-18 04:40:00	21.6433	21.62727	21.6433	0
2022-04-18 04:45:00	21.6433	21.62994	21.6433	0
2022-04-18 04:50:00	21.6633	21.63461	21.6633	0
2022-04-18 04:55:00	21.6633	21.63928	21.6633	0
2022-04-18 05:00:00	21.6633	21.64395	21.6633	0
2022-04-18 05:05:00	21.67	21.64796	21.67	0
2022-04-18 05:10:00	21.6833	21.6533	21.6833	0
2022-04-18 05:15:00	21.6833	21.6593	21.6833	0
2022-04-18 05:20:00	21.6833	21.66397	21.6833	0
2022-04-18 05:25:00	21.69	21.66864	21.69	0
2022-04-18 05:30:00	21.6966	21.67397	21.6966	0
2022-04-18 05:35:00	21.69	21.67864	21.69	0
2022-04-18 05:40:00	21.6966	21.68197	21.6966	0
2022-04-18 05:45:00	21.71	21.68664	21.71	0
2022-04-18 05:50:00	21.71	21.69131	21.71	0
2022-04-18 05:55:00	21.71	21.69531	21.71	0
2022-04-18 06:00:00	21.71	21.69798	21.71	0
2022-04-18 06:05:00	21.73	21.70265	21.73	0
2022-04-18 06:10:00	21.7233	21.70665	21.7233	0
2022-04-18 06:15:00	21.7233	21.70998	21.7233	0
2022-04-18 06:20:00	21.73	21.71332	21.73	0
2022-04-18 06:25:00	21.7367	21.71799	21.7367	0
2022-04-18 06:30:00	21.7367	21.722	21.7367	0
2022-04-18 06:35:00	21.7367	21.72467	21.7367	0
2022-04-18 06:40:00	21.7567	21.72934	21.7567	0
2022-04-18 06:45:00	21.7567	21.73401	21.7567	0
2022-04-18 06:50:00	21.7567	21.73868	21.7567	0
2022-04-18 06:55:00	21.75	21.74068	21.75	0
2022-04-18 07:00:00	21.77	21.74535	21.77	0
2022-04-18 07:05:00	21.77	21.75002	21.77	0
2022-04-18 07:10:00	21.77	21.75402	21.77	0
2022-04-18 07:15:00	21.7767	21.75802	21.7767	0
2022-04-18 07:20:00	21.7834	21.76269	21.7834	0
2022-04-18 07:25:00	21.7834	21.76736	21.7834	0
2022-04-18 07:30:00	21.7767	21.76936	21.7767	0
2022-04-18 07:35:00	21.79	21.77269	21.79	0
2022-04-18 07:40:00	21.7967	21.77669	21.7967	0
2022-04-18 07:45:00	21.7967	21.78136	21.7967	0
2022-04-18 07:50:00	21.7967	21.78403	21.7967	0
2022-04-18 07:55:00	21.8034	21.78737	21.8034	0
2022-04-18 08:00:00	21.8167	21.79204	21.8167	0
2022-04-18 08:05:00	21.8167	21.79604	21.8167	0
2022-04-18 08:10:00	21.81	21.7987	21.81	0
2022-04-18 08:15:00	21.8234	21.8027	21.8234	0
2022-04-18 08:20:00	21.83	21.80803	21.83	0
2022-04-18 08:25:00	21.8234	21.81137	21.8234	0
2022-04-18 08:30:00	21.8234	21.81404	21.8234	0
2022-04-18 08:35:00	21.8367	21.81804	21.8367	0
2022-04-18 08:40:00	21.8434	21.82271	21.8434	0
2022-04-18 08:45:00	21.8367	21.82604	21.8367	0
2022-04-18 08:50:00	21.8367	21.82804	21.8367	0
2022-04-18 08:55:00	21.8567	21.83204	21.8567	0
2022-04-18 09:00:00	21.8567	21.83671	21.8567	0
2022-04-18 09:05:00	21.85	21.83937	21.85	0
2022-04-18 09:10:00	21.85	21.84137	21.85	0
2022-04-18 09:15:00	21.8834	21.84737	21.8834	0
2022-04-18 09:20:00	21.8767	21.8527	21.8767	0
2022-04-18 09:25:00	21.87	21.85603	21.87	0
2022-04-18 09:30:00	21.8767	21.85936	21.8767	0
2022-04-18 09:35:00	21.8901	21.8647	21.8901	0
2022-04-18 09:40:00	21.9034	21.87137	21.9034	0
2022-04-18 09:45:00	21.8967	21.87537	21.8967	0
2022-04-18 09:50:00	21.8901	21.87871	21.8901	0
2022-04-18 09:55:00	21.9034	21.88405	21.9034	0
2022-04-18 10:00:00	21.9101	21.89006	21.9101	0
2022-04-18 10:05:00	21.9101	21.89273	21.9101	0
2022-04-18 10:10:00	21.9167	21.89673	21.9167	0
2022-04-18 10:15:00	21.9301	21.90274	21.9301	0
2022-04-18 10:20:00	21.9368	21.90875	21.9368	0
2022-04-18 10:25:00	21.9301	21.91275	21.9301	0
2022-04-18 10:30:00	21.9301	21.91542	21.9301	0
2022-04-18 10:35:00	21.9434	21.92009	21.9434	0
2022-04-18 10:40:00	21.9368	21.92476	21.9368	0
2022-04-18 10:45:00	21.9368	21.9281	21.9368	0
2022-04-18 10:50:00	21.9501	21.9321	21.9501	0
2022-04-18 10:55:00	21.9501	21.9361	21.9501	0
2022-04-18 11:00:00	21.9501	21.93944	21.9501	0
2022-04-18 11:05:00	21.9501	21.94144	21.9501	0
2022-04-18 11:10:00	21.9501	21.94277	21.9501	0
2022-04-18 11:15:00	21.9701	21.94677	21.9701	0
2022-04-18 11:20:00	21.9634	21.9501	21.9634	0
2022-04-18 11:25:00	21.9634	21.9521	21.9634	0
2022-04-18 11:30:00	21.9701	21.95543	21.9701	0
2022-04-18 11:35:00	21.9768	21.95943	21.9768	0
2022-04-18 11:40:00	21.9768	21.9621	21.9768	0
2022-04-18 11:45:00	21.9634	21.96343	21.9634	0
2022-04-18 11:50:00	21.9834	21.96676	21.9834	0
2022-04-18 11:55:00	21.9901	21.97076	21.9901	0
2022-04-18 12:00:00	21.9834	21.97409	21.9834	0
2022-04-18 12:05:00	21.9834	21.97542	21.9834	0
2022-04-18 12:10:00	21.9968	21.97876	21.9968	0
2022-04-18 12:15:00	22.0034	21.98276	22.0034	0
2022-04-18 12:20:00	22.0034	21.98609	22.0034	0
2022-04-18 12:25:00	22.0034	21.98875	22.0034	0
2022-04-18 12:30:00	22.0168	21.99275	22.0168	0
2022-04-18 12:35:00	22.0235	21.99876	22.0235	0
2022-04-18 12:40:00	22.0235	22.00277	22.0235	0
2022-04-18 12:45:00	22.0168	22.00544	22.0168	0
2022-04-18 12:50:00	22.0301	22.01011	22.0301	0
2022-04-18 12:55:00	22.0301	22.01478	22.0301	0
2022-04-18 13:00:00	22.0168	22.01678	22.0168	0
2022-04-18 13:05:00	22.0168	22.01812	22.0168	0
2022-04-18 13:10:00	22.0301	22.02079	22.0301	0
2022-04-18 13:15:00	22.0235	22.0228	22.0235	0
2022-04-18 13:20:00	22.0168	22.0228	22.0168	0
2022-04-18 13:25:00	22.0168	22.02213	22.0168	0
2022-04-18 13:30:00	22.0301	22.02279	22.0301	0
2022-04-18 13:35:00	22.0235	22.02346	22.0235	0
2022-04-18 13:40:00	22.0168	22.02213	22.0168	0
2022-04-18 13:45:00	22.0101	22.02013	22.0101	0
2022-04-18 13:50:00	22.0235	22.0208	22.0235	0
2022-04-18 13:55:00	22.0168	22.0208	22.0168	0
2022-04-18 14:00:00	22.0101	22.0188	22.0101	0
2022-04-18 14:05:00	22.0101	22.01746	22.0101	0
2022-04-18 14:10:00	22.0235	22.01813	22.0235	0
2022-04-18 14:15:00	22.0101	22.01746	22.0101	0
2022-04-18 14:20:00	22.0101	22.01546	22.0101	0
2022-04-18 14:25:00	22.0034	22.01345	22.0034	0
2022-04-18 14:30:00	22.0168	22.01345	22.0168	0
2022-04-18 14:35:00	22.0101	22.01345	22.0101	0
2022-04-18 14:40:00	21.9901	22.01011	21.9901	0
2022-04-18 14:45:00	21.9901	22.00744	21.9901	0
2022-04-18 14:50:00	22.0101	22.00744	22.0101	0
2022-04-18 14:55:00	21.9968	22.00611	21.9968	0
2022-04-18 15:00:00	21.9834	22.0021	21.9834	0
2022-04-18 15:05:00	21.9768	21.99877	21.9768	0
2022-04-18 15:10:00	21.9901	21.99677	21.9901	0
2022-04-18 15:15:00	21.9834	21.99477	21.9834	0
2022-04-18 15:20:00	21.9768	21.99077	21.9768	0
2022-04-18 15:25:00	21.9701	21.98677	21.9701	0
2022-04-18 15:30:00	21.9901	21.98677	21.9901	0
2022-04-18 15:35:00	21.9768	21.98544	21.9768	0
2022-04-18 15:40:00	21.9634	21.98077	21.9634	0
2022-04-18 15:45:00	21.9634	21.97743	21.9634	0
2022-04-18 15:50:00	21.9768	21.97677	21.9768	0
2022-04-18 15:55:00	21.9701	21.9761	21.9701	0
2022-04-18 16:00:00	21.9568	21.97277	21.9568	0
2022-04-18 16:05:00	21.9501	21.96944	21.9501	0
2022-04-18 16:10:00	21.9701	21.96877	21.9701	0
2022-04-18 16:15:00	21.9634	21.9681	21.9634	0
2022-04-18 16:20:00	21.9501	21.9641	21.9501	0
2022-04-18 16:25:00	21.9434	21.96076	21.9434	0
2022-04-18 16:30:00	21.9634	21.96076	21.9634	0
2022-04-18 16:35:00	21.9501	21.95943	21.9501	0
2022-04-18 16:40:00	21.9368	21.95543	21.9368	0
2022-04-18 16:45:00	21.9368	21.9521	21.9368	0
2022-04-18 16:50:00	21.9501	21.95143	21.9501	0
2022-04-18 16:55:00	21.9434	21.95076	21.9434	0
2022-04-18 17:00:00	21.9301	21.94676	21.9301	0
2022-04-18 17:05:00	21.9301	21.94343	21.9301	0
2022-04-18 17:10:00	21.9368	21.9421	21.9368	0
2022-04-18 17:15:00	21.9368	21.94144	21.9368	0
2022-04-18 17:20:00	21.9234	21.93744	21.9234	0
2022-04-18 17:25:00	21.9234	21.93477	21.9234	0
2022-04-18 17:30:00	21.9368	21.93477	21.9368	0
2022-04-18 17:35:00	21.9234	21.93343	21.9234	0
2022-04-18 17:40:00	21.9167	21.93009	21.9167	0
2022-04-18 17:45:00	21.9368	21.92943	21.9368	0
2022-04-18 17:50:00	21.9434	21.93076	21.9434	0
2022-04-18 17:55:00	21.9368	21.93143	21.9368	0
2022-04-18 18:00:00	21.9234	21.93009	21.9234	0
2022-04-18 18:05:00	21.9101	21.92742	21.9101	0
2022-04-18 18:10:00	21.9501	21.93009	21.9501	0
2022-04-18 18:15:00	21.9501	21.93276	21.9501	0
2022-04-18 18:20:00	21.9434	21.93342	21.9434	0
2022-04-18 18:25:00	21.9301	21.93409	21.9301	0
2022-04-18 18:30:00	21.9167	21.93409	21.9167	0
2022-04-18 18:35:00	21.9234	21.93275	21.9234	0
2022-04-18 18:40:00	21.9234	21.93075	21.9234	0
2022-04-18 18:45:00	21.9167	21.92874	21.9167	0
2022-04-18 18:50:00	21.9101	21.92741	21.9101	0
2022-04-18 18:55:00	21.9234	21.92874	21.9234	0
2022-04-18 19:00:00	21.9234	21.92607	21.9234	0
2022-04-18 19:05:00	21.9167	21.92273	21.9167	0
2022-04-18 19:10:00	21.9034	21.91873	21.9034	0
2022-04-18 19:15:00	21.8967	21.91539	21.8967	0
2022-04-18 19:20:00	21.9101	21.91473	21.9101	0
2022-04-18 19:25:00	21.9101	21.9134	21.9101	0
2022-04-18 19:30:00	21.8967	21.91073	21.8967	0
2022-04-18 19:35:00	21.8901	21.90807	21.8901	0
2022-04-18 19:40:00	21.8967	21.90673	21.8967	0
2022-04-18 19:45:00	21.8967	21.90406	21.8967	0
2022-04-18 19:50:00	21.8834	21.90006	21.8834	0
2022-04-18 19:55:00	21.8767	21.89606	21.8767	0
2022-04-18 20:00:00	21.8834	21.89406	21.8834	0
2022-04-18 20:05:00	21.8834	21.89273	21.8834	0
2022-04-18 20:10:00	21.87	21.88872	21.87	0
2022-04-18 20:15:00	21.8634	21.88405	21.8634	0
2022-04-18 20:20:00	21.8767	21.88205	21.8767	0
2022-04-18 20:25:00	21.8767	21.88071	21.8767	0
2022-04-18 20:30:00	21.8634	21.87738	21.8634	0
2022-04-18 20:35:00	21.8567	21.87338	21.8567	0
2022-04-18 20:40:00	21.8834	21.87338	21.8834	0
2022-04-18 20:45:00	21.8767	21.87338	21.8767	0
2022-04-18 20:50:00	21.8634	21.87138	21.8634	0
2022-04-18 20:55:00	21.8567	21.86871	21.8567	0
2022-04-18 21:00:00	21.8567	21.86738	21.8567	0
2022-04-18 21:05:00	21.8634	21.86738	21.8634	0
2022-04-18 21:10:00	21.85	21.86471	21.85	0
2022-04-18 21:15:00	21.8434	21.86138	21.8434	0
2022-04-18 21:20:00	21.8434	21.85938	21.8434	0
2022-04-18 21:25:00	21.85	21.85871	21.85	0
2022-04-18 21:30:00	21.8434	21.85471	21.8434	0
2022-04-18 21:35:00	21.8367	21.85071	21.8367	0
2022-04-18 21:40:00	21.8434	21.84871	21.8434	0
2022-04-18 21:45:00	21.85	21.84804	21.85	0
2022-04-18 21:50:00	21.8434	21.84671	21.8434	0
2022-04-18 21:55:00	21.83	21.84337	21.83	0
2022-04-18 22:00:00	21.83	21.84137	21.83	0
2022-04-18 22:05:00	21.8367	21.8407	21.8367	0
2022-04-18 22:10:00	21.83	21.83936	21.83	0
2022-04-18 22:15:00	21.8234	21.8367	21.8234	0
2022-04-18 22:20:00	21.8167	21.83403	21.8167	0
2022-04-18 22:25:00	21.83	21.83336	21.83	0
2022-04-18 22:30:00	21.8234	21.83136	21.8234	0
2022-04-18 22:35:00	21.8167	21.82803	21.8167	0
2022-04-18 22:40:00	21.81	21.82469	21.81	0
2022-04-18 22:45:00	21.8167	21.82336	21.8167	0
2022-04-18 22:50:00	21.8167	21.82203	21.8167	0
2022-04-18 22:55:00	21.8034	21.8187	21.8034	0
2022-04-18 23:00:00	21.81	21.8167	21.81	0
2022-04-18 23:05:00	21.8167	21.81603	21.8167	0
2022-04-18 23:10:00	21.8034	21.8147	21.8034	0
2022-04-18 23:15:00	21.7967	21.81137	21.7967	0
2022-04-18 23:20:00	21.8034	21.80937	21.8034	0
2022-04-18 23:25:00	21.8034	21.80804	21.8034	0
2022-04-18 23:30:00	21.7967	21.80671	21.7967	0
2022-04-18 23:35:00	21.79	21.80404	21.79	0
2022-04-18 23:40:00	21.8034	21.80271	21.8034	0
2022-04-18 23:45:00	21.8034	21.80271	21.8034	0
2022-04-18 23:50:00	21.7967	21.80138	21.7967	0
2022-04-18 23:55:00	21.79	21.79871	21.79	0
2022-04-19 00:00:00	21.79	21.79737	21.79	0
2022-04-19 00:05:00	21.7967	21.79737	21.7967	0
2022-04-19 00:10:00	21.79	21.79603	21.79	0
2022-04-19 00:15:00	21.7834	21.79403	21.7834	0
2022-04-19 00:20:00	21.7967	21.79403	21.7967	0
2022-04-19 00:25:00	21.79	21.79403	21.79	0
2022-04-19 00:30:00	21.79	21.79269	21.79	0
2022-04-19 00:35:00	21.7767	21.79002	21.7767	0
2022-04-19 00:40:00	21.79	21.78935	21.79	0
2022-04-19 00:45:00	21.7834	21.78869	21.7834	0
2022-04-19 00:50:00	21.7767	21.78736	21.7767	0
2022-04-19 00:55:00	21.7767	21.78536	21.7767	0
2022-04-19 01:00:00	21.7834	21.7847	21.7834	0
2022-04-19 01:05:00	21.7767	21.78403	21.7767	0
2022-04-19 01:10:00	21.77	21.78136	21.77	0
2022-04-19 01:15:00	21.7767	21.78003	21.7767	0
2022-04-19 01:20:00	21.7767	21.7787	21.7767	0
2022-04-19 01:25:00	21.77	21.77803	21.77	0
2022-04-19 01:30:00	21.7633	21.77536	21.7633	0
2022-04-19 01:35:00	21.7767	21.77469	21.7767	0
2022-04-19 01:40:00	21.7767	21.77469	21.7767	0
2022-04-19 01:45:00	21.7633	21.77335	21.7633	0
2022-04-19 01:50:00	21.7567	21.77068	21.7567	0
2022-04-19 01:55:00	21.77	21.77001	21.77	0
2022-04-19 02:00:00	21.7633	21.76934	21.7633	0
2022-04-19 02:05:00	21.7567	21.76734	21.7567	0
2022-04-19 02:10:00	21.7567	21.76534	21.7567	0
2022-04-19 02:15:00	21.77	21.76534	21.77	0
2022-04-19 02:20:00	21.7633	21.76534	21.7633	0
2022-04-19 02:25:00	21.75	21.76267	21.75	0
2022-04-19 02:30:00	21.75	21.76	21.75	0
2022-04-19 02:35:00	21.7633	21.76	21.7633	0
2022-04-19 02:40:00	21.7567	21.76	21.7567	0
2022-04-19 02:45:00	21.75	21.758	21.75	0
2022-04-19 02:50:00	21.7567	21.75734	21.7567	0
2022-04-19 02:55:00	21.7633	21.758	21.7633	0
2022-04-19 03:00:00	21.7567	21.758	21.7567	0
2022-04-19 03:05:00	21.75	21.756	21.75	0
2022-04-19 03:10:00	21.75	21.75467	21.75	0
2022-04-19 03:15:00	21.7567	21.75534	21.7567	0
2022-04-19 03:20:00	21.75	21.75534	21.75	0
2022-04-19 03:25:00	21.75	21.75401	21.75	0
2022-04-19 03:30:00	21.75	21.75334	21.75	0
2022-04-19 03:35:00	21.7567	21.75401	21.7567	0
2022-04-19 03:40:00	21.75	21.75334	21.75	0
2022-04-19 03:45:00	21.7433	21.75134	21.7433	0
2022-04-19 03:50:00	21.75	21.75067	21.75	0
2022-04-19 03:55:00	21.75	21.75067	21.75	0
2022-04-19 04:00:00	21.75	21.75067	21.75	0
2022-04-19 04:05:00	21.75	21.75	21.75	0
2022-04-19 04:10:00	21.7633	21.75133	21.7633	0
2022-04-19 04:15:00	21.7633	21.75266	21.7633	0
2022-04-19 04:20:00	21.75	21.75266	21.75	0
2022-04-19 04:25:00	21.7567	21.75266	21.7567	0
2022-04-19 04:30:00	21.7767	21.75533	21.7767	0
2022-04-19 04:35:00	21.7834	21.75934	21.7834	0
2022-04-19 04:40:00	21.7834	21.76268	21.7834	0
2022-04-19 04:45:00	21.79	21.76668	21.79	0
2022-04-19 04:50:00	21.8034	21.77202	21.8034	0
2022-04-19 04:55:00	21.81	21.77802	21.81	0
2022-04-19 05:00:00	21.81	21.78269	21.81	0
2022-04-19 05:05:00	21.8234	21.7887	21.8234	0
2022-04-19 05:10:00	21.83	21.7967	21.83	0
2022-04-19 05:15:00	21.83	21.80403	21.83	0
2022-04-19 05:20:00	21.83	21.80936	21.83	0
2022-04-19 05:25:00	21.83	21.81402	21.83	0
2022-04-19 05:30:00	21.8367	21.81935	21.8367	0
2022-04-19 05:35:00	21.8434	21.82469	21.8434	0
2022-04-19 05:40:00	21.8434	21.82869	21.8434	0
2022-04-19 05:45:00	21.85	21.83269	21.85	0
2022-04-19 05:50:00	21.8567	21.83736	21.8567	0
2022-04-19 05:55:00	21.8567	21.84069	21.8567	0
2022-04-19 06:00:00	21.8567	21.84336	21.8567	0
2022-04-19 06:05:00	21.8634	21.8467	21.8634	0
2022-04-19 06:10:00	21.8567	21.84937	21.8567	0
2022-04-19 06:15:00	21.8167	21.84804	21.8167	0
2022-04-19 06:20:00	21.8167	21.84604	21.8167	0
2022-04-19 06:25:00	21.81	21.8427	21.81	0
2022-04-19 06:30:00	21.7967	21.83803	21.7967	0
2022-04-19 06:35:00	21.7767	21.8307	21.7767	0
2022-04-19 06:40:00	21.7767	21.8227	21.7767	0
2022-04-19 06:45:00	21.7834	21.81537	21.7834	0
2022-04-19 06:50:00	21.7834	21.80804	21.7834	0
2022-04-19 06:55:00	21.7834	21.80004	21.7834	0
2022-04-19 07:00:00	21.79	21.79337	21.79	0
2022-04-19 07:05:00	21.7767	21.78937	21.7767	0
2022-04-19 07:10:00	21.7633	21.78403	21.7633	0
2022-04-19 07:15:00	21.7834	21.78137	21.7834	0
2022-04-19 07:20:00	21.7967	21.78137	21.7967	0
2022-04-19 07:25:00	21.83	21.7867	21.83	0
2022-04-19 07:30:00	21.8434	21.79337	21.8434	0
2022-04-19 07:35:00	21.8834	21.80337	21.8834	0
2022-04-19 07:40:00	21.8834	21.81337	21.8834	0
2022-04-19 07:45:00	21.8834	21.82337	21.8834	0
2022-04-19 07:50:00	21.8967	21.83404	21.8967	0
2022-04-19 07:55:00	21.9234	21.84871	21.9234	0
2022-04-19 08:00:00	21.8967	21.86205	21.8967	0
2022-04-19 08:05:00	21.8567	21.86938	21.8567	0
2022-04-19 08:10:00	21.8567	21.87538	21.8567	0
2022-04-19 08:15:00	21.87	21.87938	21.87	0
2022-04-19 08:20:00	21.8567	21.88071	21.8567	0
2022-04-19 08:25:00	21.8434	21.87671	21.8434	0
2022-04-19 08:30:00	21.85	21.87337	21.85	0
2022-04-19 08:35:00	21.8567	21.8707	21.8567	0
2022-04-19 08:40:00	21.8434	21.86537	21.8434	0
2022-04-19 08:45:00	21.8567	21.8587	21.8567	0
2022-04-19 08:50:00	21.8834	21.85737	21.8834	0
2022-04-19 08:55:00	21.8901	21.86071	21.8901	0
2022-04-19 09:00:00	21.8834	21.86338	21.8834	0
2022-04-19 09:05:00	21.9034	21.86672	21.9034	0
2022-04-19 09:10:00	21.9368	21.87473	21.9368	0
2022-04-19 09:15:00	21.9634	21.88673	21.9634	0
2022-04-19 09:20:00	21.9768	21.89941	21.9768	0
2022-04-19 09:25:00	21.9901	21.91275	21.9901	0
2022-04-19 09:30:00	21.9901	21.92742	21.9901	0
2022-04-19 09:35:00	22.0101	21.94276	22.0101	0
2022-04-19 09:40:00	22.0235	21.95677	22.0235	0
2022-04-19 09:45:00	22.0301	21.97077	22.0301	0
2022-04-19 09:50:00	22.0301	21.98544	22.0301	0
2022-04-19 09:55:00	22.0501	22.00011	22.0501	0
2022-04-19 10:00:00	22.0501	22.01144	22.0501	0
2022-04-19 10:05:00	22.0501	22.02011	22.0501	0
2022-04-19 10:10:00	22.0435	22.02678	22.0435	0
2022-04-19 10:15:00	22.0435	22.03212	22.0435	0
2022-04-19 10:20:00	22.0301	22.03612	22.0301	0
2022-04-19 10:25:00	22.0568	22.04079	22.0568	0
2022-04-19 10:30:00	22.0902	22.04746	22.0902	0
2022-04-19 10:35:00	22.0968	22.05413	22.0968	0
2022-04-19 10:40:00	22.1168	22.0628	22.1168	0
2022-04-19 10:45:00	22.1235	22.07014	22.1235	0
2022-04-19 10:50:00	22.1235	22.07748	22.1235	0
2022-04-19 10:55:00	22.1235	22.08482	22.1235	0
2022-04-19 11:00:00	22.1302	22.09349	22.1302	0
2022-04-19 11:05:00	22.1568	22.10482	22.1568	0
2022-04-19 11:10:00	22.1502	22.11683	22.1502	0
2022-04-19 11:15:00	22.1435	22.1255	22.1435	0
2022-04-19 11:20:00	22.1435	22.13083	22.1435	0
2022-04-19 11:25:00	22.1568	22.13683	22.1568	0
2022-04-19 11:30:00	22.1368	22.13883	22.1368	0
2022-04-19 11:35:00	22.1235	22.13883	22.1235	0
2022-04-19 11:40:00	22.1302	22.1395	22.1302	0
2022-04-19 11:45:00	22.1502	22.14217	22.1502	0
2022-04-19 11:50:00	22.1502	22.14417	22.1502	0
2022-04-19 11:55:00	22.1502	22.14351	22.1502	0
2022-04-19 12:00:00	22.1435	22.14284	22.1435	0
2022-04-19 12:05:00	22.1368	22.14217	22.1368	0
2022-04-19 12:10:00	22.1368	22.1415	22.1368	0
2022-04-19 12:15:00	22.1635	22.14217	22.1635	0
2022-04-19 12:20:00	22.1568	22.14417	22.1568	0
2022-04-19 12:25:00	22.1635	22.14817	22.1635	0
2022-04-19 12:30:00	22.1769	22.15284	22.1769	0
2022-04-19 12:35:00	22.1769	22.15551	22.1769	0
2022-04-19 12:40:00	22.1902	22.15951	22.1902	0
2022-04-19 12:45:00	22.2035	22.16484	22.2035	0
2022-04-19 12:50:00	22.2035	22.17084	22.2035	0
2022-04-19 12:55:00	22.1969	22.17685	22.1969	0
2022-04-19 13:00:00	22.2102	22.18419	22.2102	0
2022-04-19 13:05:00	22.2502	22.19286	22.2502	0
2022-04-19 13:10:00	22.2569	22.20287	22.2569	0
2022-04-19 13:15:00	22.2369	22.21021	22.2369	0
2022-04-19 13:20:00	22.2302	22.21554	22.2302	0
2022-04-19 13:25:00	22.2369	22.22154	22.2369	0
2022-04-19 13:30:00	22.2636	22.22888	22.2636	0
2022-04-19 13:35:00	22.2636	22.23489	22.2636	0
2022-04-19 13:40:00	22.2502	22.23956	22.2502	0
2022-04-19 13:45:00	22.2436	22.24423	22.2436	0
2022-04-19 13:50:00	22.2236	22.24557	22.2236	0
2022-04-19 13:55:00	22.2502	22.24557	22.2502	0
2022-04-19 14:00:00	22.2436	22.24424	22.2436	0
2022-04-19 14:05:00	22.2369	22.24424	22.2369	0
2022-04-19 14:10:00	22.2302	22.24424	22.2302	0
2022-04-19 14:15:00	22.2302	22.24357	22.2302	0
2022-04-19 14:20:00	22.2369	22.2409	22.2369	0
2022-04-19 14:25:00	22.2302	22.23756	22.2302	0
2022-04-19 14:30:00	22.2169	22.23423	22.2169	0
2022-04-19 14:35:00	22.2102	22.23089	22.2102	0
2022-04-19 14:40:00	22.2169	22.23022	22.2169	0
2022-04-19 14:45:00	22.2169	22.22689	22.2169	0
2022-04-19 14:50:00	22.1969	22.22222	22.1969	0
2022-04-19 14:55:00	22.1902	22.21755	22.1902	0
2022-04-19 15:00:00	22.1902	22.21355	22.1902	0
2022-04-19 15:05:00	22.2035	22.21088	22.2035	0
2022-04-19 15:10:00	22.1902	22.20621	22.1902	0
2022-04-19 15:15:00	22.1702	22.20021	22.1702	0
2022-04-19 15:20:00	22.1769	22.19621	22.1769	0
2022-04-19 15:25:00	22.1835	22.19354	22.1835	0
2022-04-19 15:30:00	22.1769	22.18954	22.1769	0
2022-04-19 15:35:00	22.1635	22.1842	22.1635	0
2022-04-19 15:40:00	22.1568	22.18019	22.1568	0
2022-04-19 15:45:00	22.1568	22.17685	22.1568	0
2022-04-19 15:50:00	22.1702	22.17485	22.1702	0
2022-04-19 15:55:00	22.1502	22.16952	22.1502	0
2022-04-19 16:00:00	22.1435	22.16485	22.1435	0
2022-04-19 16:05:00	22.1302	22.16085	22.1302	0
2022-04-19 16:10:00	22.1502	22.15818	22.1502	0
2022-04-19 16:15:00	22.1502	22.15485	22.1502	0
2022-04-19 16:20:00	22.1368	22.15084	22.1368	0
2022-04-19 16:25:00	22.1235	22.14684	22.1235	0
2022-04-19 16:30:00	22.1168	22.14284	22.1168	0
2022-04-19 16:35:00	22.1302	22.14018	22.1302	0
2022-04-19 16:40:00	22.1235	22.13551	22.1235	0
2022-04-19 16:45:00	22.1102	22.13151	22.1102	0
2022-04-19 16:50:00	22.0968	22.12684	22.0968	0
2022-04-19 16:55:00	22.1102	22.12484	22.1102	0
2022-04-19 17:00:00	22.1102	22.12084	22.1102	0
2022-04-19 17:05:00	22.1035	22.11617	22.1035	0
2022-04-19 17:10:00	22.0835	22.11084	22.0835	0
2022-04-19 17:15:00	22.0902	22.10751	22.0902	0
2022-04-19 17:20:00	22.1035	22.10618	22.1035	0
2022-04-19 17:25:00	22.0968	22.10284	22.0968	0
2022-04-19 17:30:00	22.0835	22.09884	22.0835	0
2022-04-19 17:35:00	22.0768	22.0955	22.0768	0
2022-04-19 17:40:00	22.0702	22.09284	22.0702	0
2022-04-19 17:45:00	22.0835	22.09017	22.0835	0
2022-04-19 17:50:00	22.0768	22.08683	22.0768	0
2022-04-19 17:55:00	22.0635	22.08283	22.0635	0
2022-04-19 18:00:00	22.0568	22.08016	22.0568	0
2022-04-19 18:05:00	22.0702	22.07816	22.0702	0
2022-04-19 18:10:00	22.0568	22.07349	22.0568	0
2022-04-19 18:15:00	22.0501	22.06882	22.0501	0
2022-04-19 18:20:00	22.0435	22.06482	22.0435	0
2022-04-19 18:25:00	22.0435	22.06149	22.0435	0
2022-04-19 18:30:00	22.0435	22.05882	22.0435	0
2022-04-19 18:35:00	22.0368	22.05415	22.0368	0
2022-04-19 18:40:00	22.0301	22.04948	22.0301	0
2022-04-19 18:45:00	22.0301	22.04614	22.0301	0
2022-04-19 18:50:00	22.0435	22.04481	22.0435	0
2022-04-19 18:55:00	22.0301	22.0408	22.0301	0
2022-04-19 19:00:00	22.0168	22.0368	22.0168	0
2022-04-19 19:05:00	22.0168	22.03347	22.0168	0
2022-04-19 19:10:00	22.0235	22.03147	22.0235	0
2022-04-19 19:15:00	22.0168	22.0288	22.0168	0
2022-04-19 19:20:00	22.0101	22.02546	22.0101	0
2022-04-19 19:25:00	22.0034	22.02212	22.0034	0
2022-04-19 19:30:00	22.0168	22.02079	22.0168	0
2022-04-19 19:35:00	22.0168	22.01946	22.0168	0
2022-04-19 19:40:00	22.0101	22.01612	22.0101	0
2022-04-19 19:45:00	22.0034	22.01345	22.0034	0
2022-04-19 19:50:00	21.9901	22.01078	21.9901	0
2022-04-19 19:55:00	21.9968	22.00878	21.9968	0
2022-04-19 20:00:00	22.0034	22.00677	22.0034	0
2022-04-19 20:05:00	21.9901	22.0041	21.9901	0
2022-04-19 20:10:00	21.9834	22.00143	21.9834	0
2022-04-19 20:15:00	21.9834	21.99943	21.9834	0
2022-04-19 20:20:00	21.9901	21.99676	21.9901	0
2022-04-19 20:25:00	21.9768	21.99276	21.9768	0
2022-04-19 20:30:00	21.9701	21.98876	21.9701	0
2022-04-19 20:35:00	21.9634	21.98476	21.9634	0
2022-04-19 20:40:00	21.9768	21.98343	21.9768	0
2022-04-19 20:45:00	21.9634	21.98009	21.9634	0
2022-04-19 20:50:00	21.9634	21.97609	21.9634	0
2022-04-19 20:55:00	21.9501	21.97209	21.9501	0
2022-04-19 21:00:00	21.9634	21.97009	21.9634	0
2022-04-19 21:05:00	21.9634	21.96809	21.9634	0
2022-04-19 21:10:00	21.9501	21.96409	21.9501	0
2022-04-19 21:15:00	21.9434	21.96075	21.9434	0
2022-04-19 21:20:00	21.9501	21.95875	21.9501	0
2022-04-19 21:25:00	21.9501	21.95742	21.9501	0
2022-04-19 21:30:00	21.9368	21.95342	21.9368	0
2022-04-19 21:35:00	21.9368	21.95076	21.9368	0
2022-04-19 21:40:00	21.9368	21.9481	21.9368	0
2022-04-19 21:45:00	21.9368	21.94677	21.9368	0
2022-04-19 21:50:00	21.9301	21.94344	21.9301	0
2022-04-19 21:55:00	21.9234	21.93944	21.9234	0
2022-04-19 22:00:00	21.9301	21.93744	21.9301	0
2022-04-19 22:05:00	21.9301	21.93611	21.9301	0
2022-04-19 22:10:00	21.9234	21.93344	21.9234	0
2022-04-19 22:15:00	21.9101	21.92944	21.9101	0
2022-04-19 22:20:00	21.9101	21.92677	21.9101	0
2022-04-19 22:25:00	21.9167	21.92476	21.9167	0
2022-04-19 22:30:00	21.9167	21.92275	21.9167	0
2022-04-19 22:35:00	21.9101	21.92008	21.9101	0
2022-04-19 22:40:00	21.9034	21.91741	21.9034	0
2022-04-19 22:45:00	21.9101	21.91608	21.9101	0
2022-04-19 22:50:00	21.9101	21.91408	21.9101	0
2022-04-19 22:55:00	21.8967	21.91074	21.8967	0
2022-04-19 23:00:00	21.8967	21.90807	21.8967	0
2022-04-19 23:05:00	21.9101	21.90807	21.9101	0
2022-04-19 23:10:00	21.9034	21.9074	21.9034	0
2022-04-19 23:15:00	21.8967	21.9054	21.8967	0
2022-04-19 23:20:00	21.8901	21.90274	21.8901	0
2022-04-19 23:25:00	21.9101	21.90274	21.9101	0
2022-04-19 23:30:00	21.8967	21.90207	21.8967	0
2022-04-19 23:35:00	21.8967	21.90073	21.8967	0
2022-04-19 23:40:00	21.8834	21.89806	21.8834	0
2022-04-19 23:45:00	21.8967	21.89806	21.8967	0
2022-04-19 23:50:00	21.8901	21.8974	21.8901	0
2022-04-19 23:55:00	21.8834	21.89473	21.8834	0
2022-04-20 00:00:00	21.8767	21.89206	21.8767	0
2022-04-20 00:05:00	21.8834	21.89073	21.8834	0
2022-04-20 00:10:00	21.8834	21.89006	21.8834	0
2022-04-20 00:15:00	21.8767	21.88672	21.8767	0
2022-04-20 00:20:00	21.87	21.88405	21.87	0
2022-04-20 00:25:00	21.8834	21.88272	21.8834	0
2022-04-20 00:30:00	21.8834	21.88272	21.8834	0
2022-04-20 00:35:00	21.87	21.88005	21.87	0
2022-04-20 00:40:00	21.87	21.87804	21.87	0
2022-04-20 00:45:00	21.8834	21.87804	21.8834	0
2022-04-20 00:50:00	21.8834	21.87871	21.8834	0
2022-04-20 00:55:00	21.87	21.87737	21.87	0
2022-04-20 01:00:00	21.8634	21.87537	21.8634	0
2022-04-20 01:05:00	21.87	21.8747	21.87	0
2022-04-20 01:10:00	21.87	21.8747	21.87	0
2022-04-20 01:15:00	21.8634	21.8727	21.8634	0
2022-04-20 01:20:00	21.8567	21.87003	21.8567	0
2022-04-20 01:25:00	21.8634	21.86937	21.8634	0
2022-04-20 01:30:00	21.87	21.86937	21.87	0
2022-04-20 01:35:00	21.8567	21.8667	21.8567	0
2022-04-20 01:40:00	21.85	21.86336	21.85	0
2022-04-20 01:45:00	21.8567	21.86203	21.8567	0
2022-04-20 01:50:00	21.8567	21.86136	21.8567	0
2022-04-20 01:55:00	21.8567	21.86003	21.8567	0
2022-04-20 02:00:00	21.8434	21.85737	21.8434	0
2022-04-20 02:05:00	21.85	21.85603	21.85	0
2022-04-20 02:10:00	21.8567	21.85603	21.8567	0
2022-04-20 02:15:00	21.85	21.85469	21.85	0
2022-04-20 02:20:00	21.8434	21.85203	21.8434	0
2022-04-20 02:25:00	21.8567	21.85203	21.8567	0
2022-04-20 02:30:00	21.8567	21.8527	21.8567	0
2022-04-20 02:35:00	21.85	21.85203	21.85	0
2022-04-20 02:40:00	21.8434	21.8507	21.8434	0
2022-04-20 02:45:00	21.8434	21.84937	21.8434	0
2022-04-20 02:50:00	21.85	21.85003	21.85	0
2022-04-20 02:55:00	21.8434	21.84937	21.8434	0
2022-04-20 03:00:00	21.8367	21.84737	21.8367	0
2022-04-20 03:05:00	21.83	21.84537	21.83	0
2022-04-20 03:10:00	21.8434	21.84537	21.8434	0
2022-04-20 03:15:00	21.8367	21.84337	21.8367	0
2022-04-20 03:20:00	21.83	21.8407	21.83	0
2022-04-20 03:25:00	21.8234	21.83804	21.8234	0
2022-04-20 03:30:00	21.83	21.8367	21.83	0
2022-04-20 03:35:00	21.83	21.83536	21.83	0
2022-04-20 03:40:00	21.8234	21.8327	21.8234	0
2022-04-20 03:45:00	21.8167	21.83003	21.8167	0
2022-04-20 03:50:00	21.85	21.83136	21.85	0
2022-04-20 03:55:00	21.8434	21.8327	21.8434	0
2022-04-20 04:00:00	21.83	21.83136	21.83	0
2022-04-20 04:05:00	21.83	21.83069	21.83	0
2022-04-20 04:10:00	21.8367	21.83136	21.8367	0
2022-04-20 04:15:00	21.8634	21.83536	21.8634	0
2022-04-20 04:20:00	21.8567	21.83803	21.8567	0
2022-04-20 04:25:00	21.85	21.84003	21.85	0
2022-04-20 04:30:00	21.8434	21.84203	21.8434	0
2022-04-20 04:35:00	21.85	21.84536	21.85	0
2022-04-20 04:40:00	21.87	21.84736	21.87	0
2022-04-20 04:45:00	21.8567	21.84869	21.8567	0
2022-04-20 04:50:00	21.8567	21.85136	21.8567	0
2022-04-20 04:55:00	21.87	21.85536	21.87	0
2022-04-20 05:00:00	21.8767	21.85936	21.8767	0
2022-04-20 05:05:00	21.8767	21.86069	21.8767	0
2022-04-20 05:10:00	21.8834	21.86336	21.8834	0
2022-04-20 05:15:00	21.8901	21.86737	21.8901	0
2022-04-20 05:20:00	21.9101	21.87404	21.9101	0
2022-04-20 05:25:00	21.9034	21.87938	21.9034	0
2022-04-20 05:30:00	21.8967	21.88205	21.8967	0
2022-04-20 05:35:00	21.8967	21.88605	21.8967	0
2022-04-20 05:40:00	21.9034	21.89072	21.9034	0
2022-04-20 05:45:00	21.9101	21.89473	21.9101	0
2022-04-20 05:50:00	21.9101	21.89807	21.9101	0
2022-04-20 05:55:00	21.8834	21.89874	21.8834	0
2022-04-20 06:00:00	21.9101	21.90141	21.9101	0
2022-04-20 06:05:00	21.9234	21.90474	21.9234	0
2022-04-20 06:10:00	21.9234	21.90607	21.9234	0
2022-04-20 06:15:00	21.9301	21.90874	21.9301	0
2022-04-20 06:20:00	21.9501	21.91408	21.9501	0
2022-04-20 06:25:00	21.9634	21.92075	21.9634	0
2022-04-20 06:30:00	21.9634	21.92675	21.9634	0
2022-04-20 06:35:00	21.9568	21.93142	21.9568	0
2022-04-20 06:40:00	21.9501	21.93542	21.9501	0
2022-04-20 06:45:00	21.9634	21.94342	21.9634	0
2022-04-20 06:50:00	21.9634	21.94875	21.9634	0
2022-04-20 06:55:00	21.9634	21.95275	21.9634	0
2022-04-20 07:00:00	21.9568	21.95609	21.9568	0
2022-04-20 07:05:00	21.9634	21.95942	21.9634	0
2022-04-20 07:10:00	21.9768	21.96209	21.9768	0
2022-04-20 07:15:00	21.9701	21.96276	21.9701	0
2022-04-20 07:20:00	21.9701	21.96343	21.9701	0
2022-04-20 07:25:00	21.9834	21.96609	21.9834	0
2022-04-20 07:30:00	21.9834	21.96942	21.9834	0
2022-04-20 07:35:00	21.9768	21.97076	21.9768	0
2022-04-20 07:40:00	21.9768	21.9721	21.9768	0
2022-04-20 07:45:00	21.9634	21.9721	21.9634	0
2022-04-20 07:50:00	21.9568	21.9721	21.9568	0
2022-04-20 07:55:00	21.9501	21.97077	21.9501	0
2022-04-20 08:00:00	21.9634	21.96943	21.9634	0
2022-04-20 08:05:00	21.9768	21.9701	21.9768	0
2022-04-20 08:10:00	21.9901	21.9721	21.9901	0
2022-04-20 08:15:00	22.0034	21.9741	22.0034	0
2022-04-20 08:20:00	21.9968	21.97544	21.9968	0
2022-04-20 08:25:00	21.9968	21.97744	21.9968	0
2022-04-20 08:30:00	22.0034	21.9801	22.0034	0
2022-04-20 08:35:00	22.0101	21.98477	22.0101	0
2022-04-20 08:40:00	22.0034	21.98943	22.0034	0
2022-04-20 08:45:00	22.0034	21.99476	22.0034	0
2022-04-20 08:50:00	22.0101	21.99943	22.0101	0
2022-04-20 08:55:00	22.0101	22.00276	22.0101	0
2022-04-20 09:00:00	22.0101	22.00476	22.0101	0
2022-04-20 09:05:00	22.0168	22.0061	22.0168	0
2022-04-20 09:10:00	22.0235	22.00877	22.0235	0
2022-04-20 09:15:00	22.0168	22.01077	22.0168	0
2022-04-20 09:20:00	22.0168	22.01211	22.0168	0
2022-04-20 09:25:00	22.0301	22.01411	22.0301	0
2022-04-20 09:30:00	22.0368	22.01745	22.0368	0
2022-04-20 09:35:00	22.0368	22.02079	22.0368	0
2022-04-20 09:40:00	22.0435	22.02413	22.0435	0
2022-04-20 09:45:00	22.0435	22.02747	22.0435	0
2022-04-20 09:50:00	22.0835	22.03481	22.0835	0
2022-04-20 09:55:00	22.0968	22.04281	22.0968	0
2022-04-20 10:00:00	22.1102	22.05148	22.1102	0
2022-04-20 10:05:00	22.1102	22.06082	22.1102	0
2022-04-20 10:10:00	22.1302	22.07216	22.1302	0
2022-04-20 10:15:00	22.1435	22.0835	22.1435	0
2022-04-20 10:20:00	22.1368	22.0935	22.1368	0
2022-04-20 10:25:00	22.1368	22.1035	22.1368	0
2022-04-20 10:30:00	22.1435	22.1135	22.1435	0
2022-04-20 10:35:00	22.1568	22.12483	22.1568	0
2022-04-20 10:40:00	22.1568	22.13216	22.1568	0
2022-04-20 10:45:00	22.1502	22.1375	22.1502	0
2022-04-20 10:50:00	22.1568	22.14216	22.1568	0
2022-04-20 10:55:00	22.1769	22.14883	22.1769	0
2022-04-20 11:00:00	22.1702	22.15283	22.1702	0
2022-04-20 11:05:00	22.1568	22.15416	22.1568	0
2022-04-20 11:10:00	22.1568	22.15616	22.1568	0
2022-04-20 11:15:00	22.1702	22.1595	22.1702	0
2022-04-20 11:20:00	22.1769	22.16284	22.1769	0
2022-04-20 11:25:00	22.1902	22.16618	22.1902	0
2022-04-20 11:30:00	22.2035	22.17085	22.2035	0
2022-04-20 11:35:00	22.2236	22.17819	22.2236	0
2022-04-20 11:40:00	22.2169	22.1842	22.2169	0
2022-04-20 11:45:00	22.2302	22.18953	22.2302	0
2022-04-20 11:50:00	22.2502	22.19753	22.2502	0
2022-04-20 11:55:00	22.2502	22.20687	22.2502	0
2022-04-20 12:00:00	22.2502	22.21621	22.2502	0
2022-04-20 12:05:00	22.2436	22.22355	22.2436	0
2022-04-20 12:10:00	22.2502	22.23088	22.2502	0
2022-04-20 12:15:00	22.2569	22.23755	22.2569	0
2022-04-20 12:20:00	22.2836	22.24556	22.2836	0
2022-04-20 12:25:00	22.2836	22.25156	22.2836	0
2022-04-20 12:30:00	22.3036	22.26023	22.3036	0
2022-04-20 12:35:00	22.3036	22.26757	22.3036	0
2022-04-20 12:40:00	22.3236	22.27491	22.3236	0
2022-04-20 12:45:00	22.3303	22.28292	22.3303	0
2022-04-20 12:50:00	22.3436	22.29226	22.3436	0
2022-04-20 12:55:00	22.3503	22.30293	22.3503	0
2022-04-20 13:00:00	22.3503	22.31294	22.3503	0
2022-04-20 13:05:00	22.3703	22.32428	22.3703	0
2022-04-20 13:10:00	22.3836	22.33428	22.3836	0
2022-04-20 13:15:00	22.377	22.34362	22.377	0
2022-04-20 13:20:00	22.3636	22.34962	22.3636	0
2022-04-20 13:25:00	22.3569	22.35495	22.3569	0
2022-04-20 13:30:00	22.3503	22.35762	22.3503	0
2022-04-20 13:35:00	22.3636	22.36095	22.3636	0
2022-04-20 13:40:00	22.3569	22.36228	22.3569	0
2022-04-20 13:45:00	22.3503	22.36228	22.3503	0
2022-04-20 13:50:00	22.3369	22.36094	22.3369	0
2022-04-20 13:55:00	22.3369	22.3576	22.3369	0
2022-04-20 14:00:00	22.377	22.35694	22.377	0
2022-04-20 14:05:00	22.377	22.35694	22.377	0
2022-04-20 14:10:00	22.3569	22.35627	22.3569	0
2022-04-20 14:15:00	22.3436	22.35494	22.3436	0
2022-04-20 14:20:00	22.3369	22.3536	22.3369	0
2022-04-20 14:25:00	22.3303	22.35027	22.3303	0
2022-04-20 14:30:00	22.3369	22.34827	22.3369	0
2022-04-20 14:35:00	22.3369	22.34693	22.3369	0
2022-04-20 14:40:00	22.3236	22.3456	22.3236	0
2022-04-20 14:45:00	22.3103	22.34294	22.3103	0
2022-04-20 14:50:00	22.2969	22.33493	22.2969	0
2022-04-20 14:55:00	22.3036	22.32759	22.3036	0
2022-04-20 15:00:00	22.3169	22.32359	22.3169	0
2022-04-20 15:05:00	22.3103	22.32026	22.3103	0
2022-04-20 15:10:00	22.2969	22.31626	22.2969	0
2022-04-20 15:15:00	22.2836	22.31159	22.2836	0
2022-04-20 15:20:00	22.2903	22.30693	22.2903	0
2022-04-20 15:25:00	22.2836	22.3016	22.2836	0
2022-04-20 15:30:00	22.2769	22.29693	22.2769	0
2022-04-20 15:35:00	22.2636	22.29226	22.2636	0
2022-04-20 15:40:00	22.2569	22.28826	22.2569	0
2022-04-20 15:45:00	22.2569	22.28359	22.2569	0
2022-04-20 15:50:00	22.2702	22.27892	22.2702	0
2022-04-20 15:55:00	22.2569	22.27358	22.2569	0
2022-04-20 16:00:00	22.2436	22.26825	22.2436	0
2022-04-20 16:05:00	22.2369	22.26358	22.2369	0
2022-04-20 16:10:00	22.2769	22.26224	22.2769	0
2022-04-20 16:15:00	22.2769	22.26157	22.2769	0
2022-04-20 16:20:00	22.2636	22.26024	22.2636	0
2022-04-20 16:25:00	22.2502	22.2589	22.2502	0
2022-04-20 16:30:00	22.2302	22.25623	22.2302	0
2022-04-20 16:35:00	22.2236	22.2529	22.2236	0
2022-04-20 16:40:00	22.2302	22.2489	22.2302	0
2022-04-20 16:45:00	22.2302	22.24623	22.2302	0
2022-04-20 16:50:00	22.2169	22.24356	22.2169	0
2022-04-20 16:55:00	22.2035	22.24022	22.2035	0
2022-04-20 17:00:00	22.2035	22.23288	22.2035	0
2022-04-20 17:05:00	22.2169	22.22688	22.2169	0
2022-04-20 17:10:00	22.2035	22.22087	22.2035	0
2022-04-20 17:15:00	22.1902	22.21487	22.1902	0
2022-04-20 17:20:00	22.1835	22.2102	22.1835	0
2022-04-20 17:25:00	22.1835	22.20619	22.1835	0
2022-04-20 17:30:00	22.1969	22.20286	22.1969	0
2022-04-20 17:35:00	22.1835	22.19819	22.1835	0
2022-04-20 17:40:00	22.1769	22.19419	22.1769	0
2022-04-20 17:45:00	22.1702	22.19086	22.1702	0
2022-04-20 17:50:00	22.1769	22.1882	22.1769	0
2022-04-20 17:55:00	22.1769	22.1842	22.1769	0
2022-04-20 18:00:00	22.1635	22.1802	22.1635	0
2022-04-20 18:05:00	22.1568	22.17686	22.1568	0
2022-04-20 18:10:00	22.1502	22.17353	22.1502	0
2022-04-20 18:15:00	22.1635	22.17153	22.1635	0
2022-04-20 18:20:00	22.1568	22.16752	22.1568	0
2022-04-20 18:25:00	22.1502	22.16419	22.1502	0
2022-04-20 18:30:00	22.1368	22.16018	22.1368	0
2022-04-20 18:35:00	22.1368	22.15684	22.1368	0
2022-04-20 18:40:00	22.1435	22.1535	22.1435	0
2022-04-20 18:45:00	22.1368	22.14949	22.1368	0
2022-04-20 18:50:00	22.1235	22.14549	22.1235	0
2022-04-20 18:55:00	22.1235	22.14216	22.1235	0
2022-04-20 19:00:00	22.1235	22.13949	22.1235	0
2022-04-20 19:05:00	22.1235	22.13549	22.1235	0
2022-04-20 19:10:00	22.1168	22.13149	22.1168	0
2022-04-20 19:15:00	22.1102	22.12749	22.1102	0
2022-04-20 19:20:00	22.1102	22.12483	22.1102	0
2022-04-20 19:25:00	22.1168	22.12283	22.1168	0
2022-04-20 19:30:00	22.1102	22.1195	22.1102	0
2022-04-20 19:35:00	22.0968	22.1155	22.0968	0
2022-04-20 19:40:00	22.0968	22.11283	22.0968	0
2022-04-20 19:45:00	22.1102	22.1115	22.1102	0
2022-04-20 19:50:00	22.1035	22.1095	22.1035	0
2022-04-20 19:55:00	22.0968	22.10683	22.0968	0
2022-04-20 20:00:00	22.0902	22.10417	22.0902	0
2022-04-20 20:05:00	22.0835	22.1015	22.0835	0
2022-04-20 20:10:00	22.0968	22.10016	22.0968	0
2022-04-20 20:15:00	22.0902	22.0975	22.0902	0
2022-04-20 20:20:00	22.0835	22.09483	22.0835	0
2022-04-20 20:25:00	22.0702	22.09217	22.0702	0
2022-04-20 20:30:00	22.0835	22.09084	22.0835	0
2022-04-20 20:35:00	22.0835	22.08817	22.0835	0
2022-04-20 20:40:00	22.0702	22.08484	22.0702	0
2022-04-20 20:45:00	22.0702	22.08218	22.0702	0
2022-04-20 20:50:00	22.0635	22.07951	22.0635	0
2022-04-20 20:55:00	22.0702	22.07818	22.0702	0
2022-04-20 21:00:00	22.0702	22.07552	22.0702	0
2022-04-20 21:05:00	22.0568	22.07218	22.0568	0
2022-04-20 21:10:00	22.0568	22.06951	22.0568	0
2022-04-20 21:15:00	22.0635	22.06884	22.0635	0
2022-04-20 21:20:00	22.0635	22.06684	22.0635	0
2022-04-20 21:25:00	22.0568	22.06417	22.0568	0
2022-04-20 21:30:00	22.0435	22.0615	22.0435	0
2022-04-20 21:35:00	22.0501	22.05949	22.0501	0
2022-04-20 21:40:00	22.0568	22.05882	22.0568	0
2022-04-20 21:45:00	22.0501	22.05681	22.0501	0
2022-04-20 21:50:00	22.0435	22.05414	22.0435	0
2022-04-20 21:55:00	22.0435	22.05281	22.0435	0
2022-04-20 22:00:00	22.0501	22.05214	22.0501	0
2022-04-20 22:05:00	22.0435	22.05014	22.0435	0
2022-04-20 22:10:00	22.0435	22.04814	22.0435	0
2022-04-20 22:15:00	22.0368	22.04614	22.0368	0
2022-04-20 22:20:00	22.0368	22.04547	22.0368	0
2022-04-20 22:25:00	22.0368	22.04414	22.0368	0
2022-04-20 22:30:00	22.0368	22.04214	22.0368	0
2022-04-20 22:35:00	22.0301	22.04014	22.0301	0
2022-04-20 22:40:00	22.0301	22.0388	22.0301	0
2022-04-20 22:45:00	22.0368	22.03813	22.0368	0
2022-04-20 22:50:00	22.0301	22.03613	22.0301	0
2022-04-20 22:55:00	22.0235	22.03413	22.0235	0
2022-04-20 23:00:00	22.0168	22.03146	22.0168	0
2022-04-20 23:05:00	22.0301	22.03079	22.0301	0
2022-04-20 23:10:00	22.0301	22.03012	22.0301	0
2022-04-20 23:15:00	22.0168	22.02812	22.0168	0
2022-04-20 23:20:00	22.0101	22.02545	22.0101	0
2022-04-20 23:25:00	22.0301	22.02545	22.0301	0
2022-04-20 23:30:00	22.0301	22.02545	22.0301	0
2022-04-20 23:35:00	22.0235	22.02412	22.0235	0
2022-04-20 23:40:00	22.0168	22.02279	22.0168	0
2022-04-20 23:45:00	22.0101	22.02145	22.0101	0
2022-04-20 23:50:00	22.0301	22.02278	22.0301	0
2022-04-20 23:55:00	22.0235	22.02212	22.0235	0
2022-04-21 00:00:00	22.0168	22.02079	22.0168	0
2022-04-21 00:05:00	22.0034	22.01945	22.0034	0
2022-04-21 00:10:00	22.0101	22.01945	22.0101	0
2022-04-21 00:15:00	22.0168	22.01812	22.0168	0
2022-04-21 00:20:00	22.0101	22.01612	22.0101	0
2022-04-21 00:25:00	22.0034	22.01411	22.0034	0
2022-04-21 00:30:00	22.0034	22.01277	22.0034	0
2022-04-21 00:35:00	22.0101	22.01277	22.0101	0
2022-04-21 00:40:00	22.0034	22.0101	22.0034	0
2022-04-21 00:45:00	21.9968	22.00743	21.9968	0
2022-04-21 00:50:00	21.9901	22.00476	21.9901	0
2022-04-21 00:55:00	22.0034	22.00476	22.0034	0
2022-04-21 01:00:00	22.0034	22.00409	22.0034	0
2022-04-21 01:05:00	21.9968	22.00209	21.9968	0
2022-04-21 01:10:00	21.9901	22.00009	21.9901	0
2022-04-21 01:15:00	21.9901	21.99876	21.9901	0
2022-04-21 01:20:00	21.9968	21.9981	21.9968	0
2022-04-21 01:25:00	21.9901	21.9961	21.9901	0
2022-04-21 01:30:00	21.9901	21.99477	21.9901	0
2022-04-21 01:35:00	22.0034	21.99543	22.0034	0
2022-04-21 01:40:00	22.0168	21.9981	22.0168	0
2022-04-21 01:45:00	22.0101	21.99877	22.0101	0
2022-04-21 01:50:00	21.9968	21.99811	21.9968	0
2022-04-21 01:55:00	21.9901	21.99744	21.9901	0
2022-04-21 02:00:00	21.9901	21.99744	21.9901	0
2022-04-21 02:05:00	21.9968	21.99811	21.9968	0
2022-04-21 02:10:00	21.9968	21.99811	21.9968	0
2022-04-21 02:15:00	21.9901	21.99811	21.9901	0
2022-04-21 02:20:00	21.9834	21.99744	21.9834	0
2022-04-21 02:25:00	21.9968	21.99678	21.9968	0
2022-04-21 02:30:00	21.9968	21.99478	21.9968	0
2022-04-21 02:35:00	21.9901	21.99278	21.9901	0
2022-04-21 02:40:00	21.9768	21.99078	21.9768	0
2022-04-21 02:45:00	21.9968	21.99145	21.9968	0
2022-04-21 02:50:00	22.0034	21.99278	22.0034	0
2022-04-21 02:55:00	21.9968	21.99278	21.9968	0
2022-04-21 03:00:00	21.9901	21.99211	21.9901	0
2022-04-21 03:05:00	21.9834	21.99144	21.9834	0
2022-04-21 03:10:00	21.9901	21.99211	21.9901	0
2022-04-21 03:15:00	21.9901	21.99144	21.9901	0
2022-04-21 03:20:00	21.9901	21.99077	21.9901	0
2022-04-21 03:25:00	21.9768	21.98944	21.9768	0
2022-04-21 03:30:00	21.9768	21.98944	21.9768	0
2022-04-21 03:35:00	21.9834	21.9881	21.9834	0
2022-04-21 03:40:00	21.9768	21.98544	21.9768	0
2022-04-21 03:45:00	21.9768	21.98344	21.9768	0
2022-04-21 03:50:00	21.9701	21.98144	21.9701	0
2022-04-21 03:55:00	21.9834	21.98144	21.9834	0
2022-04-21 04:00:00	21.9834	21.98077	21.9834	0
2022-04-21 04:05:00	21.9768	21.97944	21.9768	0
2022-04-21 04:10:00	21.9701	21.97744	21.9701	0
2022-04-21 04:15:00	21.9768	21.97744	21.9768	0
2022-04-21 04:20:00	21.9768	21.97744	21.9768	0
2022-04-21 04:25:00	21.9701	21.97611	21.9701	0
2022-04-21 04:30:00	21.9701	21.97544	21.9701	0
2022-04-21 04:35:00	21.9768	21.97544	21.9768	0
2022-04-21 04:40:00	21.9901	21.97744	21.9901	0
2022-04-21 04:45:00	21.9901	21.97811	21.9901	0
2022-04-21 04:50:00	21.9901	21.97878	21.9901	0
2022-04-21 04:55:00	22.0034	21.98144	22.0034	0
2022-04-21 05:00:00	22.0168	21.98611	22.0168	0
2022-04-21 05:05:00	22.0101	21.98944	22.0101	0
2022-04-21 05:10:00	22.0168	21.99344	22.0168	0
2022-04-21 05:15:00	22.0101	21.99744	22.0101	0
2022-04-21 05:20:00	22.0101	22.00144	22.0101	0
2022-04-21 05:25:00	21.9901	22.00277	21.9901	0
2022-04-21 05:30:00	21.9901	22.00277	21.9901	0
2022-04-21 05:35:00	21.9901	22.00277	21.9901	0
2022-04-21 05:40:00	22.0101	22.00477	22.0101	0
2022-04-21 05:45:00	22.0235	22.00678	22.0235	0
2022-04-21 05:50:00	22.0368	22.00878	22.0368	0
2022-04-21 05:55:00	22.0301	22.01078	22.0301	0
2022-04-21 06:00:00	22.0301	22.01211	22.0301	0
2022-04-21 06:05:00	22.0435	22.01545	22.0435	0
2022-04-21 06:10:00	22.0435	22.01879	22.0435	0
2022-04-21 06:15:00	22.0435	22.02413	22.0435	0
2022-04-21 06:20:00	22.0435	22.02947	22.0435	0
2022-04-21 06:25:00	22.0501	22.03547	22.0501	0
2022-04-21 06:30:00	22.0501	22.03947	22.0501	0
2022-04-21 06:35:00	22.0501	22.04213	22.0501	0
2022-04-21 06:40:00	22.0568	22.04413	22.0568	0
2022-04-21 06:45:00	22.0768	22.0488	22.0768	0
2022-04-21 06:50:00	22.1102	22.05681	22.1102	0
2022-04-21 06:55:00	22.1235	22.06481	22.1235	0
2022-04-21 07:00:00	22.0968	22.07014	22.0968	0
2022-04-21 07:05:00	22.1035	22.07614	22.1035	0
2022-04-21 07:10:00	22.1302	22.08481	22.1302	0
2022-04-21 07:15:00	22.1235	22.09215	22.1235	0
2022-04-21 07:20:00	22.1235	22.09949	22.1235	0
2022-04-21 07:25:00	22.1102	22.1055	22.1102	0
2022-04-21 07:30:00	22.1168	22.1115	22.1168	0
2022-04-21 07:35:00	22.1635	22.12017	22.1635	0
2022-04-21 07:40:00	22.1769	22.12684	22.1769	0
2022-04-21 07:45:00	22.1835	22.13284	22.1835	0
2022-04-21 07:50:00	22.1769	22.14085	22.1769	0
2022-04-21 07:55:00	22.1769	22.14819	22.1769	0
2022-04-21 08:00:00	22.1902	22.15419	22.1902	0
2022-04-21 08:05:00	22.1835	22.16019	22.1835	0
2022-04-21 08:10:00	22.1835	22.16619	22.1835	0
2022-04-21 08:15:00	22.1769	22.17286	22.1769	0
2022-04-21 08:20:00	22.1769	22.17887	22.1769	0
2022-04-21 08:25:00	22.1969	22.18221	22.1969	0
2022-04-21 08:30:00	22.1969	22.18421	22.1969	0
2022-04-21 08:35:00	22.2035	22.18621	22.2035	0
2022-04-21 08:40:00	22.2302	22.19154	22.2302	0
2022-04-21 08:45:00	22.2302	22.19687	22.2302	0
2022-04-21 08:50:00	22.2502	22.20287	22.2502	0
2022-04-21 08:55:00	22.2969	22.21421	22.2969	0
2022-04-21 09:00:00	22.3169	22.22755	22.3169	0
2022-04-21 09:05:00	22.3036	22.24022	22.3036	0
2022-04-21 09:10:00	22.3036	22.25289	22.3036	0
2022-04-21 09:15:00	22.3036	22.26356	22.3036	0
2022-04-21 09:20:00	22.3169	22.27556	22.3169	0
2022-04-21 09:25:00	22.3036	22.28557	22.3036	0
2022-04-21 09:30:00	22.2969	22.29224	22.2969	0
2022-04-21 09:35:00	22.2836	22.29758	22.2836	0
2022-04-21 09:40:00	22.2969	22.30225	22.2969	0
2022-04-21 09:45:00	22.3236	22.30492	22.3236	0
2022-04-21 09:50:00	22.3369	22.30692	22.3369	0
2022-04-21 09:55:00	22.3303	22.30959	22.3303	0
2022-04-21 10:00:00	22.3236	22.31159	22.3236	0
2022-04-21 10:05:00	22.3236	22.31359	22.3236	0
2022-04-21 10:10:00	22.3503	22.31693	22.3503	0
2022-04-21 10:15:00	22.3636	22.32293	22.3636	0
2022-04-21 10:20:00	22.3703	22.33027	22.3703	0
2022-04-21 10:25:00	22.3703	22.33894	22.3703	0
2022-04-21 10:30:00	22.3703	22.34628	22.3703	0
2022-04-21 10:35:00	22.3836	22.35228	22.3836	0
2022-04-21 10:40:00	22.397	22.35829	22.397	0
2022-04-21 10:45:00	22.397	22.36496	22.397	0
2022-04-21 10:50:00	22.3903	22.37163	22.3903	0
2022-04-21 10:55:00	22.397	22.37897	22.397	0
2022-04-21 11:00:00	22.397	22.38364	22.397	0
2022-04-21 11:05:00	22.437	22.39098	22.437	0
2022-04-21 11:10:00	22.4503	22.39898	22.4503	0
2022-04-21 11:15:00	22.437	22.40565	22.437	0
2022-04-21 11:20:00	22.437	22.41232	22.437	0
2022-04-21 11:25:00	22.4303	22.41699	22.4303	0
2022-04-21 11:30:00	22.437	22.42099	22.437	0
2022-04-21 11:35:00	22.4437	22.42566	22.4437	0
2022-04-21 11:40:00	22.4236	22.42899	22.4236	0
2022-04-21 11:45:00	22.4236	22.43165	22.4236	0
2022-04-21 11:50:00	22.417	22.43365	22.417	0
2022-04-21 11:55:00	22.437	22.43365	22.437	0
2022-04-21 12:00:00	22.457	22.43432	22.457	0
2022-04-21 12:05:00	22.4837	22.43899	22.4837	0
2022-04-21 12:10:00	22.4837	22.44366	22.4837	0
2022-04-21 12:15:00	22.4637	22.447	22.4637	0
2022-04-21 12:20:00	22.457	22.449	22.457	0
2022-04-21 12:25:00	22.4437	22.449	22.4437	0
2022-04-21 12:30:00	22.4503	22.45167	22.4503	0
2022-04-21 12:35:00	22.4437	22.45368	22.4437	0
2022-04-21 12:40:00	22.437	22.45568	22.437	0
2022-04-21 12:45:00	22.4236	22.45434	22.4236	0
2022-04-21 12:50:00	22.417	22.45034	22.417	0
2022-04-21 12:55:00	22.4303	22.445	22.4303	0
2022-04-21 13:00:00	22.4303	22.43966	22.4303	0
2022-04-21 13:05:00	22.437	22.43699	22.437	0
2022-04-21 13:10:00	22.4637	22.43766	22.4637	0
2022-04-21 13:15:00	22.4703	22.44032	22.4703	0
2022-04-21 13:20:00	22.477	22.44299	22.477	0
2022-04-21 13:25:00	22.4837	22.44699	22.4837	0
2022-04-21 13:30:00	22.497	22.45299	22.497	0
2022-04-21 13:35:00	22.4903	22.45966	22.4903	0
2022-04-21 13:40:00	22.4903	22.46699	22.4903	0
2022-04-21 13:45:00	22.4837	22.47233	22.4837	0
2022-04-21 13:50:00	22.477	22.477	22.477	0
2022-04-21 13:55:00	22.4703	22.48033	22.4703	0
2022-04-21 14:00:00	22.4837	22.48233	22.4837	0
2022-04-21 14:05:00	22.477	22.483	22.477	0
2022-04-21 14:10:00	22.4703	22.48233	22.4703	0
2022-04-21 14:15:00	22.4703	22.48099	22.4703	0
2022-04-21 14:20:00	22.4703	22.47832	22.4703	0
2022-04-21 14:25:00	22.4837	22.47766	22.4837	0
2022-04-21 14:30:00	22.477	22.47633	22.477	0
2022-04-21 14:35:00	22.4703	22.47499	22.4703	0
2022-04-21 14:40:00	22.457	22.47299	22.457	0
2022-04-21 14:45:00	22.4503	22.47099	22.4503	0
2022-04-21 14:50:00	22.4637	22.46899	22.4637	0
2022-04-21 14:55:00	22.4637	22.46766	22.4637	0
2022-04-21 15:00:00	22.4503	22.46566	22.4503	0
2022-04-21 15:05:00	22.4437	22.463	22.4437	0
2022-04-21 15:10:00	22.437	22.45967	22.437	0
2022-04-21 15:15:00	22.437	22.455	22.437	0
2022-04-21 15:20:00	22.4437	22.45167	22.4437	0
2022-04-21 15:25:00	22.437	22.44834	22.437	0
2022-04-21 15:30:00	22.4236	22.445	22.4236	0
2022-04-21 15:35:00	22.417	22.44167	22.417	0
2022-04-21 15:40:00	22.4103	22.43633	22.4103	0
2022-04-21 15:45:00	22.4303	22.43299	22.4303	0
2022-04-21 15:50:00	22.417	22.42966	22.417	0
2022-04-21 15:55:00	22.4103	22.42632	22.4103	0
2022-04-21 16:00:00	22.4036	22.42298	22.4036	0
2022-04-21 16:05:00	22.3903	22.41831	22.3903	0
2022-04-21 16:10:00	22.4036	22.4143	22.4036	0
2022-04-21 16:15:00	22.4036	22.41096	22.4036	0
2022-04-21 16:20:00	22.3903	22.40763	22.3903	0
2022-04-21 16:25:00	22.377	22.40363	22.377	0
2022-04-21 16:30:00	22.3703	22.39963	22.3703	0
2022-04-21 16:35:00	22.3636	22.39296	22.3636	0
2022-04-21 16:40:00	22.377	22.38896	22.377	0
2022-04-21 16:45:00	22.3703	22.38496	22.3703	0
2022-04-21 16:50:00	22.3636	22.38096	22.3636	0
2022-04-21 16:55:00	22.3503	22.37696	22.3503	0
2022-04-21 17:00:00	22.3503	22.37163	22.3503	0
2022-04-21 17:05:00	22.3636	22.36763	22.3636	0
2022-04-21 17:10:00	22.3569	22.36429	22.3569	0
2022-04-21 17:15:00	22.3503	22.36162	22.3503	0
2022-04-21 17:20:00	22.3436	22.35895	22.3436	0
2022-04-21 17:25:00	22.3369	22.35628	22.3369	0
2022-04-21 17:30:00	22.3503	22.35361	22.3503	0
2022-04-21 17:35:00	22.3503	22.35161	22.3503	0
2022-04-21 17:40:00	22.3369	22.34894	22.3369	0
2022-04-21 17:45:00	22.3303	22.34694	22.3303	0
2022-04-21 17:50:00	22.3236	22.34427	22.3236	0
2022-04-21 17:55:00	22.3436	22.34227	22.3436	0
2022-04-21 18:00:00	22.3503	22.34161	22.3503	0
2022-04-21 18:05:00	22.3436	22.34094	22.3436	0
2022-04-21 18:10:00	22.3303	22.33961	22.3303	0
2022-04-21 18:15:00	22.3169	22.33761	22.3169	0
2022-04-21 18:20:00	22.3103	22.33361	22.3103	0
2022-04-21 18:25:00	22.3169	22.33027	22.3169	0
2022-04-21 18:30:00	22.3236	22.32894	22.3236	0
2022-04-21 18:35:00	22.3103	22.32694	22.3103	0
2022-04-21 18:40:00	22.3036	22.32494	22.3036	0
2022-04-21 18:45:00	22.2969	22.32027	22.2969	0
2022-04-21 18:50:00	22.3036	22.3156	22.3036	0
2022-04-21 18:55:00	22.3103	22.31227	22.3103	0
2022-04-21 19:00:00	22.3036	22.3096	22.3036	0
2022-04-21 19:05:00	22.2903	22.30694	22.2903	0
2022-04-21 19:10:00	22.2836	22.30427	22.2836	0
2022-04-21 19:15:00	22.2836	22.30094	22.2836	0
2022-04-21 19:20:00	22.2969	22.29827	22.2969	0
2022-04-21 19:25:00	22.2903	22.29627	22.2903	0
2022-04-21 19:30:00	22.2836	22.29427	22.2836	0
2022-04-21 19:35:00	22.2702	22.2916	22.2702	0
2022-04-21 19:40:00	22.2702	22.28826	22.2702	0
2022-04-21 19:45:00	22.2903	22.28626	22.2903	0
2022-04-21 19:50:00	22.2836	22.28426	22.2836	0
2022-04-21 19:55:00	22.2702	22.28225	22.2702	0
2022-04-21 20:00:00	22.2636	22.28025	22.2636	0
2022-04-21 20:05:00	22.2569	22.27758	22.2569	0
2022-04-21 20:10:00	22.2636	22.27425	22.2636	0
2022-04-21 20:15:00	22.2636	22.27158	22.2636	0
2022-04-21 20:20:00	22.2569	22.26891	22.2569	0
2022-04-21 20:25:00	22.2436	22.26625	22.2436	0
2022-04-21 20:30:00	22.2369	22.26292	22.2369	0
2022-04-21 20:35:00	22.2436	22.25825	22.2436	0
2022-04-21 20:40:00	22.2436	22.25425	22.2436	0
2022-04-21 20:45:00	22.2369	22.25092	22.2369	0
2022-04-21 20:50:00	22.2302	22.24758	22.2302	0
2022-04-21 20:55:00	22.2236	22.24425	22.2236	0
2022-04-21 21:00:00	22.2369	22.24158	22.2369	0
2022-04-21 21:05:00	22.2369	22.23891	22.2369	0
2022-04-21 21:10:00	22.2302	22.23624	22.2302	0
2022-04-21 21:15:00	22.2236	22.23424	22.2236	0
2022-04-21 21:20:00	22.2169	22.23224	22.2169	0
2022-04-21 21:25:00	22.2302	22.2309	22.2302	0
2022-04-21 21:30:00	22.2302	22.22956	22.2302	0
2022-04-21 21:35:00	22.2236	22.22823	22.2236	0
2022-04-21 21:40:00	22.2169	22.2269	22.2169	0
2022-04-21 21:45:00	22.2035	22.22489	22.2035	0
2022-04-21 21:50:00	22.2102	22.22222	22.2102	0
2022-04-21 21:55:00	22.2169	22.22022	22.2169	0
2022-04-21 22:00:00	22.2102	22.21822	22.2102	0
2022-04-21 22:05:00	22.2035	22.21621	22.2035	0
2022-04-21 22:10:00	22.1969	22.21421	22.1969	0
2022-04-21 22:15:00	22.1902	22.21021	22.1902	0
2022-04-21 22:20:00	22.2035	22.20754	22.2035	0
2022-04-21 22:25:00	22.2035	22.20553	22.2035	0
2022-04-21 22:30:00	22.1902	22.20286	22.1902	0
2022-04-21 22:35:00	22.1835	22.20086	22.1835	0
2022-04-21 22:40:00	22.1835	22.19819	22.1835	0
2022-04-21 22:45:00	22.1902	22.19552	22.1902	0
2022-04-21 22:50:00	22.1835	22.19285	22.1835	0
2022-04-21 22:55:00	22.1769	22.19019	22.1769	0
2022-04-21 23:00:00	22.1702	22.18752	22.1702	0
2022-04-21 23:05:00	22.1835	22.18685	22.1835	0
2022-04-21 23:10:00	22.1902	22.18552	22.1902	0
2022-04-21 23:15:00	22.1769	22.18286	22.1769	0
2022-04-21 23:20:00	22.1702	22.18086	22.1702	0
2022-04-21 23:25:00	22.1635	22.17886	22.1635	0
2022-04-21 23:30:00	22.1769	22.1782	22.1769	0
2022-04-21 23:35:00	22.1902	22.1782	22.1902	0
2022-04-21 23:40:00	22.1769	22.17754	22.1769	0
2022-04-21 23:45:00	22.1702	22.17687	22.1702	0
2022-04-21 23:50:00	22.1635	22.1762	22.1635	0
2022-04-21 23:55:00	22.1635	22.1742	22.1635	0
2022-04-22 00:00:00	22.1635	22.17153	22.1635	0
2022-04-22 00:05:00	22.1635	22.17019	22.1635	0
2022-04-22 00:10:00	22.1568	22.16885	22.1568	0
2022-04-22 00:15:00	22.1502	22.16752	22.1502	0
2022-04-22 00:20:00	22.1435	22.16418	22.1435	0
2022-04-22 00:25:00	22.1502	22.16018	22.1502	0
2022-04-22 00:30:00	22.1502	22.15751	22.1502	0
2022-04-22 00:35:00	22.1435	22.15484	22.1435	0
2022-04-22 00:40:00	22.1368	22.15217	22.1368	0
2022-04-22 00:45:00	22.1368	22.1495	22.1368	0
2022-04-22 00:50:00	22.1435	22.1475	22.1435	0
2022-04-22 00:55:00	22.1368	22.14483	22.1368	0
2022-04-22 01:00:00	22.1302	22.14217	22.1302	0
2022-04-22 01:05:00	22.1235	22.1395	22.1235	0
2022-04-22 01:10:00	22.1368	22.13883	22.1368	0
2022-04-22 01:15:00	22.1368	22.13749	22.1368	0
2022-04-22 01:20:00	22.1235	22.13482	22.1235	0
2022-04-22 01:25:00	22.1235	22.13282	22.1235	0
2022-04-22 01:30:00	22.1235	22.13149	22.1235	0
2022-04-22 01:35:00	22.1302	22.13083	22.1302	0
2022-04-22 01:40:00	22.1235	22.12883	22.1235	0
2022-04-22 01:45:00	22.1168	22.12683	22.1168	0
2022-04-22 01:50:00	22.1102	22.12483	22.1102	0
2022-04-22 01:55:00	22.1102	22.1235	22.1102	0
2022-04-22 02:00:00	22.1168	22.1215	22.1168	0
2022-04-22 02:05:00	22.1102	22.11884	22.1102	0
2022-04-22 02:10:00	22.1035	22.11684	22.1035	0
2022-04-22 02:15:00	22.0968	22.11417	22.0968	0
2022-04-22 02:20:00	22.1035	22.11217	22.1035	0
2022-04-22 02:25:00	22.1102	22.11017	22.1102	0
2022-04-22 02:30:00	22.0968	22.1075	22.0968	0
2022-04-22 02:35:00	22.0968	22.1055	22.0968	0
2022-04-22 02:40:00	22.0902	22.1035	22.0902	0
2022-04-22 02:45:00	22.1035	22.10283	22.1035	0
2022-04-22 02:50:00	22.0968	22.10083	22.0968	0
2022-04-22 02:55:00	22.0968	22.09949	22.0968	0
2022-04-22 03:00:00	22.0835	22.09749	22.0835	0
2022-04-22 03:05:00	22.0835	22.09616	22.0835	0
2022-04-22 03:10:00	22.0968	22.09549	22.0968	0
2022-04-22 03:15:00	22.0835	22.09282	22.0835	0
2022-04-22 03:20:00	22.0768	22.09082	22.0768	0
2022-04-22 03:25:00	22.0702	22.08816	22.0702	0
2022-04-22 03:30:00	22.0902	22.08816	22.0902	0
2022-04-22 03:35:00	22.0835	22.08616	22.0835	0
2022-04-22 03:40:00	22.0768	22.08416	22.0768	0
2022-04-22 03:45:00	22.0702	22.0815	22.0702	0
2022-04-22 03:50:00	22.0702	22.08017	22.0702	0
2022-04-22 03:55:00	22.0768	22.0795	22.0768	0
2022-04-22 04:00:00	22.0702	22.07684	22.0702	0
2022-04-22 04:05:00	22.0635	22.07484	22.0635	0
2022-04-22 04:10:00	22.0568	22.07284	22.0568	0
2022-04-22 04:15:00	22.0902	22.07484	22.0902	0
2022-04-22 04:20:00	22.0968	22.0755	22.0968	0
2022-04-22 04:25:00	22.0835	22.0755	22.0835	0
2022-04-22 04:30:00	22.0768	22.0755	22.0768	0
2022-04-22 04:35:00	22.0702	22.0755	22.0702	0
2022-04-22 04:40:00	22.0635	22.07483	22.0635	0
2022-04-22 04:45:00	22.0902	22.07617	22.0902	0
2022-04-22 04:50:00	22.0968	22.07883	22.0968	0
2022-04-22 04:55:00	22.0902	22.0815	22.0902	0
2022-04-22 05:00:00	22.0968	22.0855	22.0968	0
2022-04-22 05:05:00	22.0835	22.08483	22.0835	0
2022-04-22 05:10:00	22.0968	22.08483	22.0968	0
2022-04-22 05:15:00	22.1035	22.08683	22.1035	0
2022-04-22 05:20:00	22.0968	22.08883	22.0968	0
2022-04-22 05:25:00	22.0768	22.08949	22.0768	0
2022-04-22 05:30:00	22.0702	22.09016	22.0702	0
2022-04-22 05:35:00	22.1102	22.09216	22.1102	0
2022-04-22 05:40:00	22.1235	22.09483	22.1235	0
2022-04-22 05:45:00	22.1302	22.09883	22.1302	0
2022-04-22 05:50:00	22.1302	22.10217	22.1302	0
2022-04-22 05:55:00	22.1368	22.1075	22.1368	0
2022-04-22 06:00:00	22.1502	22.11284	22.1502	0
2022-04-22 06:05:00	22.1502	22.11751	22.1502	0
2022-04-22 06:10:00	22.1502	22.12285	22.1502	0
2022-04-22 06:15:00	22.1502	22.13019	22.1502	0
2022-04-22 06:20:00	22.1502	22.13819	22.1502	0
2022-04-22 06:25:00	22.1568	22.14285	22.1568	0
2022-04-22 06:30:00	22.1435	22.14485	22.1435	0
2022-04-22 06:35:00	22.1302	22.14485	22.1302	0
2022-04-22 06:40:00	22.1635	22.14818	22.1635	0
2022-04-22 06:45:00	22.1835	22.15285	22.1835	0
2022-04-22 06:50:00	22.1568	22.15351	22.1568	0
2022-04-22 06:55:00	22.1635	22.15484	22.1635	0
2022-04-22 07:00:00	22.1769	22.15751	22.1769	0
2022-04-22 07:05:00	22.1969	22.16218	22.1969	0
2022-04-22 07:10:00	22.2035	22.16751	22.2035	0
2022-04-22 07:15:00	22.2035	22.17218	22.2035	0
2022-04-22 07:20:00	22.2035	22.17818	22.2035	0
2022-04-22 07:25:00	22.2035	22.18551	22.2035	0
2022-04-22 07:30:00	22.2169	22.19085	22.2169	0
2022-04-22 07:35:00	22.2236	22.19486	22.2236	0
2022-04-22 07:40:00	22.2169	22.20087	22.2169	0
2022-04-22 07:45:00	22.2102	22.20554	22.2102	0
2022-04-22 07:50:00	22.2169	22.20954	22.2169	0
2022-04-22 07:55:00	22.2302	22.21287	22.2302	0
2022-04-22 08:00:00	22.2236	22.21488	22.2236	0
2022-04-22 08:05:00	22.2236	22.21689	22.2236	0
2022-04-22 08:10:00	22.2035	22.21689	22.2035	0
2022-04-22 08:15:00	22.2169	22.21823	22.2169	0
2022-04-22 08:20:00	22.2436	22.2209	22.2436	0
2022-04-22 08:25:00	22.2436	22.2229	22.2436	0
2022-04-22 08:30:00	22.2436	22.22557	22.2436	0
2022-04-22 08:35:00	22.2369	22.22824	22.2369	0
2022-04-22 08:40:00	22.2369	22.23024	22.2369	0
2022-04-22 08:45:00	22.2502	22.23224	22.2502	0
2022-04-22 08:50:00	22.2502	22.2349	22.2502	0
2022-04-22 08:55:00	22.2502	22.23756	22.2502	0
2022-04-22 09:00:00	22.2436	22.24157	22.2436	0
2022-04-22 09:05:00	22.2436	22.24424	22.2436	0
2022-04-22 09:10:00	22.2636	22.24624	22.2636	0
2022-04-22 09:15:00	22.2569	22.24757	22.2569	0
2022-04-22 09:20:00	22.2502	22.24823	22.2502	0
2022-04-22 09:25:00	22.2502	22.24956	22.2502	0
2022-04-22 09:30:00	22.2502	22.25089	22.2502	0
2022-04-22 09:35:00	22.2702	22.25289	22.2702	0
2022-04-22 09:40:00	22.2636	22.25423	22.2636	0
2022-04-22 09:45:00	22.2636	22.25557	22.2636	0
2022-04-22 09:50:00	22.2502	22.25623	22.2502	0
2022-04-22 09:55:00	22.2569	22.25756	22.2569	0
2022-04-22 10:00:00	22.2836	22.25956	22.2836	0
2022-04-22 10:05:00	22.2836	22.26223	22.2836	0
2022-04-22 10:10:00	22.2702	22.26423	22.2702	0
2022-04-22 10:15:00	22.2702	22.26623	22.2702	0
2022-04-22 10:20:00	22.2636	22.26757	22.2636	0
2022-04-22 10:25:00	22.2836	22.26891	22.2836	0
2022-04-22 10:30:00	22.2836	22.27091	22.2836	0
2022-04-22 10:35:00	22.2836	22.27291	22.2836	0
2022-04-22 10:40:00	22.2769	22.27558	22.2769	0
2022-04-22 10:45:00	22.2769	22.27758	22.2769	0
2022-04-22 10:50:00	22.2769	22.27691	22.2769	0
2022-04-22 10:55:00	22.2836	22.27691	22.2836	0
2022-04-22 11:00:00	22.2702	22.27691	22.2702	0
2022-04-22 11:05:00	22.2569	22.27558	22.2569	0
2022-04-22 11:10:00	22.2569	22.27491	22.2569	0
2022-04-22 11:15:00	22.3036	22.27691	22.3036	0
2022-04-22 11:20:00	22.3169	22.28024	22.3169	0
2022-04-22 11:25:00	22.3169	22.28357	22.3169	0
2022-04-22 11:30:00	22.3169	22.28757	22.3169	0
2022-04-22 11:35:00	22.3103	22.29091	22.3103	0
2022-04-22 11:40:00	22.3169	22.29491	22.3169	0
2022-04-22 11:45:00	22.3303	22.29958	22.3303	0
2022-04-22 11:50:00	22.3303	22.30559	22.3303	0
2022-04-22 11:55:00	22.3236	22.31226	22.3236	0
2022-04-22 12:00:00	22.3369	22.32026	22.3369	0
2022-04-22 12:05:00	22.3503	22.32493	22.3503	0
2022-04-22 12:10:00	22.3703	22.33027	22.3703	0
2022-04-22 12:15:00	22.3703	22.33561	22.3703	0
2022-04-22 12:20:00	22.3636	22.34028	22.3636	0
2022-04-22 12:25:00	22.3636	22.34561	22.3636	0
2022-04-22 12:30:00	22.377	22.35162	22.377	0
2022-04-22 12:35:00	22.3903	22.35762	22.3903	0
2022-04-22 12:40:00	22.4103	22.36562	22.4103	0
2022-04-22 12:45:00	22.417	22.37496	22.417	0
2022-04-22 12:50:00	22.4036	22.38163	22.4036	0
2022-04-22 12:55:00	22.397	22.3863	22.397	0
2022-04-22 13:00:00	22.3903	22.3883	22.3903	0
2022-04-22 13:05:00	22.397	22.39097	22.397	0
2022-04-22 13:10:00	22.417	22.39631	22.417	0
2022-04-22 13:15:00	22.4103	22.40098	22.4103	0
2022-04-22 13:20:00	22.4036	22.40364	22.4036	0
2022-04-22 13:25:00	22.397	22.40431	22.397	0
2022-04-22 13:30:00	22.3903	22.40231	22.3903	0
2022-04-22 13:35:00	22.3903	22.39964	22.3903	0
2022-04-22 13:40:00	22.3903	22.39831	22.3903	0
2022-04-22 13:45:00	22.3903	22.39764	22.3903	0
2022-04-22 13:50:00	22.377	22.39631	22.377	0
2022-04-22 13:55:00	22.3703	22.39364	22.3703	0
2022-04-22 14:00:00	22.3703	22.38897	22.3703	0
2022-04-22 14:05:00	22.377	22.38564	22.377	0
2022-04-22 14:10:00	22.3636	22.38164	22.3636	0
2022-04-22 14:15:00	22.3569	22.37763	22.3569	0
2022-04-22 14:20:00	22.3503	22.37363	22.3503	0
2022-04-22 14:25:00	22.3436	22.36896	22.3436	0
2022-04-22 14:30:00	22.3636	22.36629	22.3636	0
2022-04-22 14:35:00	22.3636	22.36362	22.3636	0
2022-04-22 14:40:00	22.3503	22.36095	22.3503	0
2022-04-22 14:45:00	22.3436	22.35828	22.3436	0
2022-04-22 14:50:00	22.3369	22.35494	22.3369	0
2022-04-22 14:55:00	22.3369	22.35093	22.3369	0
2022-04-22 15:00:00	22.3503	22.3496	22.3503	0
2022-04-22 15:05:00	22.3436	22.34827	22.3436	0
2022-04-22 15:10:00	22.3303	22.34627	22.3303	0
2022-04-22 15:15:00	22.3236	22.34427	22.3236	0
2022-04-22 15:20:00	22.3303	22.34094	22.3303	0
2022-04-22 15:25:00	22.3436	22.33894	22.3436	0
2022-04-22 15:30:00	22.3369	22.3376	22.3369	0
2022-04-22 15:35:00	22.3236	22.3356	22.3236	0
2022-04-22 15:40:00	22.3103	22.33294	22.3103	0
2022-04-22 15:45:00	22.3103	22.33028	22.3103	0
2022-04-22 15:50:00	22.3236	22.32761	22.3236	0
2022-04-22 15:55:00	22.3236	22.32561	22.3236	0
2022-04-22 16:00:00	22.3103	22.32361	22.3103	0
2022-04-22 16:05:00	22.2969	22.32094	22.2969	0
2022-04-22 16:10:00	22.2903	22.31694	22.2903	0
2022-04-22 16:15:00	22.2903	22.31161	22.2903	0
2022-04-22 16:20:00	22.3036	22.30828	22.3036	0
2022-04-22 16:25:00	22.2903	22.30495	22.2903	0
2022-04-22 16:30:00	22.2836	22.30228	22.2836	0
2022-04-22 16:35:00	22.2769	22.29894	22.2769	0
2022-04-22 16:40:00	22.2836	22.29494	22.2836	0
2022-04-22 16:45:00	22.2969	22.29227	22.2969	0
2022-04-22 16:50:00	22.2836	22.2896	22.2836	0
2022-04-22 16:55:00	22.2702	22.28693	22.2702	0
2022-04-22 17:00:00	22.2702	22.28492	22.2702	0
2022-04-22 17:05:00	22.2569	22.28158	22.2569	0
2022-04-22 17:10:00	22.2702	22.27824	22.2702	0
2022-04-22 17:15:00	22.2702	22.27623	22.2702	0
2022-04-22 17:20:00	22.2569	22.27356	22.2569	0
2022-04-22 17:25:00	22.2502	22.27089	22.2502	0
2022-04-22 17:30:00	22.2436	22.26689	22.2436	0
2022-04-22 17:35:00	22.2569	22.26289	22.2569	0
2022-04-22 17:40:00	22.2636	22.26089	22.2636	0
2022-04-22 17:45:00	22.2502	22.25889	22.2502	0
2022-04-22 17:50:00	22.2436	22.25623	22.2436	0
2022-04-22 17:55:00	22.2369	22.25423	22.2369	0
2022-04-22 18:00:00	22.2569	22.2529	22.2569	0
2022-04-22 18:05:00	22.2702	22.2529	22.2702	0
2022-04-22 18:10:00	22.2636	22.25357	22.2636	0
2022-04-22 18:15:00	22.2436	22.25291	22.2436	0
2022-04-22 18:20:00	22.2369	22.25224	22.2369	0
2022-04-22 18:25:00	22.2302	22.24957	22.2302	0
2022-04-22 18:30:00	22.2569	22.2489	22.2569	0
2022-04-22 18:35:00	22.2702	22.2509	22.2702	0
2022-04-22 18:40:00	22.2569	22.25223	22.2569	0
2022-04-22 18:45:00	22.2502	22.25356	22.2502	0
2022-04-22 18:50:00	22.2369	22.25156	22.2369	0
2022-04-22 18:55:00	22.2302	22.24756	22.2302	0
2022-04-22 19:00:00	22.2302	22.24422	22.2302	0
2022-04-22 19:05:00	22.2436	22.24422	22.2436	0
2022-04-22 19:10:00	22.2302	22.24355	22.2302	0
2022-04-22 19:15:00	22.2169	22.24222	22.2169	0
2022-04-22 19:20:00	22.2169	22.23822	22.2169	0
2022-04-22 19:25:00	22.2169	22.23289	22.2169	0
2022-04-22 19:30:00	22.2236	22.22956	22.2236	0
2022-04-22 19:35:00	22.2169	22.22623	22.2169	0
2022-04-22 19:40:00	22.2102	22.22356	22.2102	0
2022-04-22 19:45:00	22.2035	22.22089	22.2035	0
2022-04-22 19:50:00	22.2035	22.21822	22.2035	0
2022-04-22 19:55:00	22.2169	22.21555	22.2169	0
2022-04-22 20:00:00	22.2035	22.21288	22.2035	0
2022-04-22 20:05:00	22.2035	22.21154	22.2035	0
2022-04-22 20:10:00	22.1902	22.20887	22.1902	0
2022-04-22 20:15:00	22.1969	22.20687	22.1969	0
2022-04-22 20:20:00	22.2035	22.20486	22.2035	0
2022-04-22 20:25:00	22.1969	22.20286	22.1969	0
2022-04-22 20:30:00	22.1902	22.20086	22.1902	0
2022-04-22 20:35:00	22.1769	22.1982	22.1769	0
2022-04-22 20:40:00	22.1902	22.19687	22.1902	0
2022-04-22 20:45:00	22.1902	22.1942	22.1902	0
2022-04-22 20:50:00	22.1902	22.19287	22.1902	0
2022-04-22 20:55:00	22.1835	22.19087	22.1835	0
2022-04-22 21:00:00	22.1769	22.18954	22.1769	0
2022-04-22 21:05:00	22.2035	22.1902	22.2035	0
2022-04-22 21:10:00	22.2035	22.1902	22.2035	0
2022-04-22 21:15:00	22.1902	22.18953	22.1902	0
2022-04-22 21:20:00	22.1835	22.18886	22.1835	0
2022-04-22 21:25:00	22.1769	22.18886	22.1769	0
2022-04-22 21:30:00	22.1769	22.18753	22.1769	0
2022-04-22 21:35:00	22.2035	22.18886	22.2035	0
2022-04-22 21:40:00	22.1969	22.18953	22.1969	0
2022-04-22 21:45:00	22.1769	22.18887	22.1769	0
2022-04-22 21:50:00	22.1769	22.18887	22.1769	0
2022-04-22 21:55:00	22.1635	22.18487	22.1635	0
2022-04-22 22:00:00	22.1769	22.18221	22.1769	0
2022-04-22 22:05:00	22.1835	22.18154	22.1835	0
2022-04-22 22:10:00	22.1835	22.18154	22.1835	0
2022-04-22 22:15:00	22.1769	22.18154	22.1769	0
2022-04-22 22:20:00	22.1635	22.1802	22.1635	0
2022-04-22 22:25:00	22.1769	22.17754	22.1769	0
2022-04-22 22:30:00	22.1769	22.17554	22.1769	0
2022-04-22 22:35:00	22.1702	22.17487	22.1702	0
2022-04-22 22:40:00	22.1635	22.17353	22.1635	0
2022-04-22 22:45:00	22.1568	22.17286	22.1568	0
2022-04-22 22:50:00	22.1635	22.17152	22.1635	0
2022-04-22 22:55:00	22.1702	22.17019	22.1702	0
2022-04-22 23:00:00	22.1635	22.16819	22.1635	0
2022-04-22 23:05:00	22.1568	22.16618	22.1568	0
2022-04-22 23:10:00	22.1502	22.16485	22.1502	0
2022-04-22 23:15:00	22.1635	22.16351	22.1635	0
2022-04-22 23:20:00	22.1635	22.16217	22.1635	0
2022-04-22 23:25:00	22.1502	22.16017	22.1502	0
2022-04-22 23:30:00	22.1435	22.15817	22.1435	0
2022-04-22 23:35:00	22.1435	22.15684	22.1435	0
2022-04-22 23:40:00	22.1568	22.15617	22.1568	0
2022-04-22 23:45:00	22.1502	22.15417	22.1502	0
2022-04-22 23:50:00	22.1435	22.15217	22.1435	0
2022-04-22 23:55:00	22.1368	22.15017	22.1368	0
2022-04-23 00:00:00	22.1502	22.15017	22.1502	0
2022-04-23 00:05:00	22.1502	22.14884	22.1502	0
2022-04-23 00:10:00	22.1502	22.14751	22.1502	0
2022-04-23 00:15:00	22.1435	22.14684	22.1435	0
2022-04-23 00:20:00	22.1368	22.14617	22.1368	0
2022-04-23 00:25:00	22.1435	22.14617	22.1435	0
2022-04-23 00:30:00	22.1435	22.14484	22.1435	0
2022-04-23 00:35:00	22.1368	22.1435	22.1368	0
2022-04-23 00:40:00	22.1302	22.14217	22.1302	0
2022-04-23 00:45:00	22.1302	22.14151	22.1302	0
2022-04-23 00:50:00	22.1368	22.14017	22.1368	0
2022-04-23 00:55:00	22.1368	22.13883	22.1368	0
2022-04-23 01:00:00	22.1302	22.13683	22.1302	0
2022-04-23 01:05:00	22.1235	22.13483	22.1235	0
2022-04-23 01:10:00	22.1235	22.1335	22.1235	0
2022-04-23 01:15:00	22.1368	22.13283	22.1368	0
2022-04-23 01:20:00	22.1302	22.1315	22.1302	0
2022-04-23 01:25:00	22.1302	22.13084	22.1302	0
2022-04-23 01:30:00	22.1235	22.13017	22.1235	0
2022-04-23 01:35:00	22.1235	22.1295	22.1235	0
2022-04-23 01:40:00	22.1368	22.1295	22.1368	0
2022-04-23 01:45:00	22.1235	22.12817	22.1235	0
2022-04-23 01:50:00	22.1168	22.12683	22.1168	0
2022-04-23 01:55:00	22.1168	22.12616	22.1168	0
2022-04-23 02:00:00	22.1235	22.12616	22.1235	0
2022-04-23 02:05:00	22.1302	22.1255	22.1302	0
2022-04-23 02:10:00	22.1235	22.12483	22.1235	0
2022-04-23 02:15:00	22.1168	22.12349	22.1168	0
2022-04-23 02:20:00	22.1102	22.12216	22.1102	0
2022-04-23 02:25:00	22.1235	22.12216	22.1235	0
2022-04-23 02:30:00	22.1235	22.12083	22.1235	0
2022-04-23 02:35:00	22.1168	22.12016	22.1168	0
2022-04-23 02:40:00	22.1102	22.1195	22.1102	0
2022-04-23 02:45:00	22.1168	22.1195	22.1168	0
2022-04-23 02:50:00	22.1235	22.1195	22.1235	0
2022-04-23 02:55:00	22.1168	22.11816	22.1168	0
2022-04-23 03:00:00	22.1102	22.11683	22.1102	0
2022-04-23 03:05:00	22.1102	22.11617	22.1102	0
2022-04-23 03:10:00	22.1102	22.11617	22.1102	0
2022-04-23 03:15:00	22.1168	22.1155	22.1168	0
2022-04-23 03:20:00	22.1102	22.11417	22.1102	0
2022-04-23 03:25:00	22.1035	22.11284	22.1035	0
2022-04-23 03:30:00	22.0968	22.1115	22.0968	0
2022-04-23 03:35:00	22.1102	22.11084	22.1102	0
2022-04-23 03:40:00	22.1102	22.10951	22.1102	0
2022-04-23 03:45:00	22.1035	22.10818	22.1035	0
2022-04-23 03:50:00	22.0968	22.10684	22.0968	0
2022-04-23 03:55:00	22.1035	22.10617	22.1035	0
2022-04-23 04:00:00	22.1102	22.10617	22.1102	0
2022-04-23 04:05:00	22.1035	22.10484	22.1035	0
2022-04-23 04:10:00	22.0968	22.1035	22.0968	0
2022-04-23 04:15:00	22.0968	22.10283	22.0968	0
2022-04-23 04:20:00	22.1102	22.10417	22.1102	0
2022-04-23 04:25:00	22.1102	22.10417	22.1102	0
2022-04-23 04:30:00	22.1035	22.1035	22.1035	0
2022-04-23 04:35:00	22.0968	22.10283	22.0968	0
2022-04-23 04:40:00	22.0968	22.10283	22.0968	0
2022-04-23 04:45:00	22.1035	22.10283	22.1035	0
2022-04-23 04:50:00	22.1035	22.10216	22.1035	0
2022-04-23 04:55:00	22.0968	22.10149	22.0968	0
2022-04-23 05:00:00	22.0968	22.10149	22.0968	0
2022-04-23 05:05:00	22.0968	22.10149	22.0968	0
2022-04-23 05:10:00	22.1035	22.10082	22.1035	0
2022-04-23 05:15:00	22.0968	22.09948	22.0968	0
2022-04-23 05:20:00	22.0902	22.09815	22.0902	0
2022-04-23 05:25:00	22.0902	22.09749	22.0902	0
2022-04-23 05:30:00	22.1102	22.09883	22.1102	0
2022-04-23 05:35:00	22.1168	22.10016	22.1168	0
2022-04-23 05:40:00	22.1102	22.10083	22.1102	0
2022-04-23 05:45:00	22.0968	22.10083	22.0968	0
2022-04-23 05:50:00	22.0902	22.10017	22.0902	0
2022-04-23 05:55:00	22.0968	22.10017	22.0968	0
2022-04-23 06:00:00	22.1035	22.10017	22.1035	0
2022-04-23 06:05:00	22.0968	22.10017	22.0968	0
2022-04-23 06:10:00	22.0968	22.10083	22.0968	0
2022-04-23 06:15:00	22.0902	22.10083	22.0902	0
2022-04-23 06:20:00	22.1035	22.10016	22.1035	0
2022-04-23 06:25:00	22.0968	22.09816	22.0968	0
2022-04-23 06:30:00	22.0968	22.09682	22.0968	0
2022-04-23 06:35:00	22.0902	22.09616	22.0902	0
2022-04-23 06:40:00	22.0968	22.09682	22.0968	0
2022-04-23 06:45:00	22.1035	22.09749	22.1035	0
2022-04-23 06:50:00	22.0968	22.09682	22.0968	0
2022-04-23 06:55:00	22.0902	22.09616	22.0902	0
2022-04-23 07:00:00	22.0835	22.09483	22.0835	0
2022-04-23 07:05:00	22.0968	22.09549	22.0968	0
2022-04-23 07:10:00	22.0968	22.09482	22.0968	0
2022-04-23 07:15:00	22.0902	22.09416	22.0902	0
2022-04-23 07:20:00	22.0835	22.09283	22.0835	0
2022-04-23 07:25:00	22.0768	22.09149	22.0768	0
2022-04-23 07:30:00	22.0968	22.09149	22.0968	0
2022-04-23 07:35:00	22.0968	22.09082	22.0968	0
2022-04-23 07:40:00	22.0835	22.08949	22.0835	0
2022-04-23 07:45:00	22.0835	22.08882	22.0835	0
2022-04-23 07:50:00	22.0835	22.08882	22.0835	0
2022-04-23 07:55:00	22.0902	22.08816	22.0902	0
2022-04-23 08:00:00	22.0902	22.0875	22.0902	0
2022-04-23 08:05:00	22.0835	22.08683	22.0835	0
2022-04-23 08:10:00	22.0835	22.08683	22.0835	0
2022-04-23 08:15:00	22.0902	22.08817	22.0902	0
2022-04-23 08:20:00	22.0968	22.08817	22.0968	0
2022-04-23 08:25:00	22.0835	22.08684	22.0835	0
2022-04-23 08:30:00	22.0835	22.08684	22.0835	0
2022-04-23 08:35:00	22.0835	22.08684	22.0835	0
2022-04-23 08:40:00	22.0968	22.08817	22.0968	0
2022-04-23 08:45:00	22.0968	22.08883	22.0968	0
2022-04-23 08:50:00	22.0835	22.08816	22.0835	0
2022-04-23 08:55:00	22.0835	22.08816	22.0835	0
2022-04-23 09:00:00	22.0968	22.08949	22.0968	0
2022-04-23 09:05:00	22.1035	22.09082	22.1035	0
2022-04-23 09:10:00	22.1035	22.09149	22.1035	0
2022-04-23 09:15:00	22.0968	22.09282	22.0968	0
2022-04-23 09:20:00	22.0968	22.09415	22.0968	0
2022-04-23 09:25:00	22.0968	22.09548	22.0968	0
2022-04-23 09:30:00	22.1102	22.09682	22.1102	0
2022-04-23 09:35:00	22.1035	22.09749	22.1035	0
2022-04-23 09:40:00	22.0968	22.09882	22.0968	0
2022-04-23 09:45:00	22.1035	22.10082	22.1035	0
2022-04-23 09:50:00	22.1102	22.10216	22.1102	0
2022-04-23 09:55:00	22.1102	22.10283	22.1102	0
2022-04-23 10:00:00	22.1102	22.1035	22.1102	0
2022-04-23 10:05:00	22.0968	22.1035	22.0968	0
2022-04-23 10:10:00	22.1035	22.10417	22.1035	0
2022-04-23 10:15:00	22.1168	22.10617	22.1168	0
2022-04-23 10:20:00	22.1102	22.10617	22.1102	0
2022-04-23 10:25:00	22.1102	22.10684	22.1102	0
2022-04-23 10:30:00	22.1035	22.10751	22.1035	0
2022-04-23 10:35:00	22.1235	22.10951	22.1235	0
2022-04-23 10:40:00	22.1235	22.11084	22.1235	0
2022-04-23 10:45:00	22.1168	22.1115	22.1168	0
2022-04-23 10:50:00	22.1102	22.1115	22.1102	0
2022-04-23 10:55:00	22.1235	22.11417	22.1235	0
2022-04-23 11:00:00	22.1368	22.1175	22.1368	0
2022-04-23 11:05:00	22.1302	22.11884	22.1302	0
2022-04-23 11:10:00	22.1235	22.12017	22.1235	0
2022-04-23 11:15:00	22.1235	22.1215	22.1235	0
2022-04-23 11:20:00	22.1368	22.12483	22.1368	0
2022-04-23 11:25:00	22.1435	22.12683	22.1435	0
2022-04-23 11:30:00	22.1368	22.12816	22.1368	0
2022-04-23 11:35:00	22.1302	22.1295	22.1302	0
2022-04-23 11:40:00	22.1302	22.1315	22.1302	0
2022-04-23 11:45:00	22.1435	22.1335	22.1435	0
2022-04-23 11:50:00	22.1502	22.13484	22.1502	0
2022-04-23 11:55:00	22.1502	22.13684	22.1502	0
2022-04-23 12:00:00	22.1502	22.13951	22.1502	0
2022-04-23 12:05:00	22.1502	22.14218	22.1502	0
2022-04-23 12:10:00	22.1902	22.14752	22.1902	0
2022-04-23 12:15:00	22.1902	22.15219	22.1902	0
2022-04-23 12:20:00	22.1769	22.1562	22.1769	0
2022-04-23 12:25:00	22.1769	22.16087	22.1769	0
2022-04-23 12:30:00	22.1769	22.16554	22.1769	0
2022-04-23 12:35:00	22.1835	22.16954	22.1835	0
2022-04-23 12:40:00	22.1969	22.17421	22.1969	0
2022-04-23 12:45:00	22.1902	22.17821	22.1902	0
2022-04-23 12:50:00	22.1902	22.18221	22.1902	0
2022-04-23 12:55:00	22.1835	22.18554	22.1835	0
2022-04-23 13:00:00	22.1902	22.18554	22.1902	0
2022-04-23 13:05:00	22.1969	22.18621	22.1969	0
2022-04-23 13:10:00	22.1902	22.18754	22.1902	0
2022-04-23 13:15:00	22.1835	22.1882	22.1835	0
2022-04-23 13:20:00	22.1769	22.1882	22.1769	0
2022-04-23 13:25:00	22.1835	22.1882	22.1835	0
2022-04-23 13:30:00	22.1769	22.1862	22.1769	0
2022-04-23 13:35:00	22.1769	22.18487	22.1769	0
2022-04-23 13:40:00	22.1702	22.18287	22.1702	0
2022-04-23 13:45:00	22.1635	22.18087	22.1635	0
2022-04-23 13:50:00	22.1769	22.17954	22.1769	0
2022-04-23 13:55:00	22.1769	22.17754	22.1769	0
2022-04-23 14:00:00	22.1702	22.17554	22.1702	0
2022-04-23 14:05:00	22.1635	22.17354	22.1635	0
2022-04-23 14:10:00	22.1635	22.1722	22.1635	0
2022-04-23 14:15:00	22.1702	22.17087	22.1702	0
2022-04-23 14:20:00	22.1635	22.16953	22.1635	0
2022-04-23 14:25:00	22.1502	22.16686	22.1502	0
2022-04-23 14:30:00	22.1502	22.16486	22.1502	0
2022-04-23 14:35:00	22.1635	22.16486	22.1635	0
2022-04-23 14:40:00	22.1635	22.16352	22.1635	0
2022-04-23 14:45:00	22.1502	22.16085	22.1502	0
2022-04-23 14:50:00	22.1502	22.15885	22.1502	0
2022-04-23 14:55:00	22.1435	22.15685	22.1435	0
2022-04-23 15:00:00	22.1769	22.15819	22.1769	0
2022-04-23 15:05:00	22.1702	22.15819	22.1702	0
2022-04-23 15:10:00	22.1635	22.15819	22.1635	0
2022-04-23 15:15:00	22.1568	22.15885	22.1568	0
2022-04-23 15:20:00	22.1502	22.15885	22.1502	0
2022-04-23 15:25:00	22.1502	22.15752	22.1502	0
2022-04-23 15:30:00	22.1568	22.15685	22.1568	0
2022-04-23 15:35:00	22.1568	22.15751	22.1568	0
2022-04-23 15:40:00	22.1435	22.15684	22.1435	0
2022-04-23 15:45:00	22.1368	22.15617	22.1368	0
2022-04-23 15:50:00	22.1502	22.1535	22.1502	0
2022-04-23 15:55:00	22.1502	22.1515	22.1502	0
2022-04-23 16:00:00	22.1435	22.1495	22.1435	0
2022-04-23 16:05:00	22.1368	22.1475	22.1368	0
2022-04-23 16:10:00	22.1368	22.14616	22.1368	0
2022-04-23 16:15:00	22.1635	22.14749	22.1635	0
2022-04-23 16:20:00	22.1635	22.14816	22.1635	0
2022-04-23 16:25:00	22.1502	22.1475	22.1502	0
2022-04-23 16:30:00	22.1435	22.1475	22.1435	0
2022-04-23 16:35:00	22.1368	22.1475	22.1368	0
2022-04-23 16:40:00	22.1368	22.14616	22.1368	0
2022-04-23 16:45:00	22.1435	22.14549	22.1435	0
2022-04-23 16:50:00	22.1435	22.14549	22.1435	0
2022-04-23 16:55:00	22.1368	22.14549	22.1368	0
2022-04-23 17:00:00	22.1302	22.14483	22.1302	0
2022-04-23 17:05:00	22.1368	22.14216	22.1368	0
2022-04-23 17:10:00	22.1435	22.14016	22.1435	0
2022-04-23 17:15:00	22.1302	22.13816	22.1302	0
2022-04-23 17:20:00	22.1235	22.13616	22.1235	0
2022-04-23 17:25:00	22.1235	22.13483	22.1235	0
2022-04-23 17:30:00	22.1368	22.13483	22.1368	0
2022-04-23 17:35:00	22.1302	22.1335	22.1302	0
2022-04-23 17:40:00	22.1235	22.1315	22.1235	0
2022-04-23 17:45:00	22.1235	22.13017	22.1235	0
2022-04-23 17:50:00	22.1302	22.13017	22.1302	0
2022-04-23 17:55:00	22.1368	22.13017	22.1368	0
2022-04-23 18:00:00	22.1302	22.12884	22.1302	0
2022-04-23 18:05:00	22.1235	22.12817	22.1235	0
2022-04-23 18:10:00	22.1168	22.1275	22.1168	0
2022-04-23 18:15:00	22.1168	22.12683	22.1168	0
2022-04-23 18:20:00	22.1235	22.1255	22.1235	0
2022-04-23 18:25:00	22.1235	22.12483	22.1235	0
2022-04-23 18:30:00	22.1168	22.12416	22.1168	0
2022-04-23 18:35:00	22.1102	22.12283	22.1102	0
2022-04-23 18:40:00	22.1168	22.12149	22.1168	0
2022-04-23 18:45:00	22.1168	22.11949	22.1168	0
2022-04-23 18:50:00	22.1102	22.11749	22.1102	0
2022-04-23 18:55:00	22.1035	22.11549	22.1035	0
2022-04-23 19:00:00	22.1035	22.11416	22.1035	0
2022-04-23 19:05:00	22.1102	22.1135	22.1102	0
2022-04-23 19:10:00	22.1035	22.1115	22.1035	0
2022-04-23 19:15:00	22.0968	22.10883	22.0968	0
2022-04-23 19:20:00	22.0968	22.10683	22.0968	0
2022-04-23 19:25:00	22.0968	22.10549	22.0968	0
2022-04-23 19:30:00	22.1035	22.10416	22.1035	0
2022-04-23 19:35:00	22.0968	22.10216	22.0968	0
2022-04-23 19:40:00	22.0902	22.10016	22.0902	0
2022-04-23 19:45:00	22.0835	22.09816	22.0835	0
2022-04-23 19:50:00	22.0968	22.09749	22.0968	0
2022-04-23 19:55:00	22.0968	22.09615	22.0968	0
2022-04-23 20:00:00	22.0902	22.09482	22.0902	0
2022-04-23 20:05:00	22.0835	22.09349	22.0835	0
2022-04-23 20:10:00	22.0902	22.09283	22.0902	0
2022-04-23 20:15:00	22.1035	22.0935	22.1035	0
2022-04-23 20:20:00	22.0968	22.09283	22.0968	0
2022-04-23 20:25:00	22.0902	22.09217	22.0902	0
2022-04-23 20:30:00	22.0835	22.0915	22.0835	0
2022-04-23 20:35:00	22.0568	22.08883	22.0568	0
2022-04-23 20:40:00	22.0635	22.0855	22.0635	0
2022-04-23 20:45:00	22.0768	22.0835	22.0768	0
2022-04-23 20:50:00	22.0768	22.08216	22.0768	0
2022-04-23 20:55:00	22.0768	22.08149	22.0768	0
2022-04-23 21:00:00	22.0702	22.07949	22.0702	0
2022-04-23 21:05:00	22.0835	22.07749	22.0835	0
2022-04-23 21:10:00	22.0835	22.07616	22.0835	0
2022-04-23 21:15:00	22.0768	22.07482	22.0768	0
2022-04-23 21:20:00	22.0702	22.07349	22.0702	0
2022-04-23 21:25:00	22.0702	22.07483	22.0702	0
2022-04-23 21:30:00	22.0768	22.07616	22.0768	0
2022-04-23 21:35:00	22.0768	22.07616	22.0768	0
2022-04-23 21:40:00	22.0702	22.0755	22.0702	0
2022-04-23 21:45:00	22.0635	22.07417	22.0635	0
2022-04-23 21:50:00	22.0768	22.07483	22.0768	0
2022-04-23 21:55:00	22.0768	22.07416	22.0768	0
2022-04-23 22:00:00	22.0702	22.07283	22.0702	0
2022-04-23 22:05:00	22.0568	22.07083	22.0568	0
2022-04-23 22:10:00	22.0568	22.06949	22.0568	0
2022-04-23 22:15:00	22.0702	22.06949	22.0702	0
2022-04-23 22:20:00	22.0702	22.06883	22.0702	0
2022-04-23 22:25:00	22.0635	22.0675	22.0635	0
2022-04-23 22:30:00	22.0568	22.06616	22.0568	0
2022-04-23 22:35:00	22.0568	22.06549	22.0568	0
2022-04-23 22:40:00	22.0635	22.06416	22.0635	0
2022-04-23 22:45:00	22.0568	22.06216	22.0568	0
2022-04-23 22:50:00	22.0501	22.06015	22.0501	0
2022-04-23 22:55:00	22.0501	22.05948	22.0501	0
2022-04-23 23:00:00	22.0568	22.05948	22.0568	0
2022-04-23 23:05:00	22.0568	22.05814	22.0568	0
2022-04-23 23:10:00	22.0435	22.05547	22.0435	0
2022-04-23 23:15:00	22.0435	22.05347	22.0435	0
2022-04-23 23:20:00	22.0435	22.05214	22.0435	0
2022-04-23 23:25:00	22.0568	22.05214	22.0568	0
2022-04-23 23:30:00	22.0435	22.05014	22.0435	0
2022-04-23 23:35:00	22.0435	22.04881	22.0435	0
2022-04-23 23:40:00	22.0368	22.04748	22.0368	0
2022-04-23 23:45:00	22.0435	22.04682	22.0435	0
2022-04-23 23:50:00	22.0435	22.04549	22.0435	0
2022-04-23 23:55:00	22.0368	22.04349	22.0368	0
2022-04-24 00:00:00	22.0301	22.04215	22.0301	0
2022-04-24 00:05:00	22.0368	22.04148	22.0368	0
2022-04-24 00:10:00	22.0435	22.04148	22.0435	0
2022-04-24 00:15:00	22.0435	22.04015	22.0435	0
2022-04-24 00:20:00	22.0368	22.03948	22.0368	0
2022-04-24 00:25:00	22.0301	22.03814	22.0301	0
2022-04-24 00:30:00	22.0568	22.04014	22.0568	0
2022-04-24 00:35:00	22.0702	22.04281	22.0702	0
2022-04-24 00:40:00	22.0568	22.04414	22.0568	0
2022-04-24 00:45:00	22.0435	22.04481	22.0435	0
2022-04-24 00:50:00	22.0435	22.04615	22.0435	0
2022-04-24 00:55:00	22.0368	22.04615	22.0368	0
2022-04-24 01:00:00	22.0501	22.04681	22.0501	0
2022-04-24 01:05:00	22.0435	22.04681	22.0435	0
2022-04-24 01:10:00	22.0435	22.04748	22.0435	0
2022-04-24 01:15:00	22.0368	22.04815	22.0368	0
2022-04-24 01:20:00	22.0301	22.04548	22.0301	0
2022-04-24 01:25:00	22.0435	22.04281	22.0435	0
2022-04-24 01:30:00	22.0368	22.04081	22.0368	0
2022-04-24 01:35:00	22.0368	22.04014	22.0368	0
2022-04-24 01:40:00	22.0301	22.0388	22.0301	0
2022-04-24 01:45:00	22.0368	22.0388	22.0368	0
2022-04-24 01:50:00	22.0368	22.03747	22.0368	0
2022-04-24 01:55:00	22.0301	22.03613	22.0301	0
2022-04-24 02:00:00	22.0301	22.03479	22.0301	0
2022-04-24 02:05:00	22.0235	22.03346	22.0235	0
2022-04-24 02:10:00	22.0368	22.03413	22.0368	0
2022-04-24 02:15:00	22.0301	22.03279	22.0301	0
2022-04-24 02:20:00	22.0301	22.03212	22.0301	0
2022-04-24 02:25:00	22.0168	22.03012	22.0168	0
2022-04-24 02:30:00	22.0301	22.03012	22.0301	0
2022-04-24 02:35:00	22.0301	22.02945	22.0301	0
2022-04-24 02:40:00	22.0235	22.02812	22.0235	0
2022-04-24 02:45:00	22.0168	22.02679	22.0168	0
2022-04-24 02:50:00	22.0168	22.02546	22.0168	0
2022-04-24 02:55:00	22.0301	22.02612	22.0301	0
2022-04-24 03:00:00	22.0301	22.02545	22.0301	0
2022-04-24 03:05:00	22.0168	22.02412	22.0168	0
2022-04-24 03:10:00	22.0168	22.02279	22.0168	0
2022-04-24 03:15:00	22.0301	22.02412	22.0301	0
2022-04-24 03:20:00	22.0368	22.02479	22.0368	0
2022-04-24 03:25:00	22.0301	22.02479	22.0301	0
2022-04-24 03:30:00	22.0168	22.02412	22.0168	0
2022-04-24 03:35:00	22.0168	22.02412	22.0168	0
2022-04-24 03:40:00	22.0301	22.02545	22.0301	0
2022-04-24 03:45:00	22.0301	22.02545	22.0301	0
2022-04-24 03:50:00	22.0235	22.02479	22.0235	0
2022-04-24 03:55:00	22.0235	22.02546	22.0235	0
2022-04-24 04:00:00	22.0168	22.02546	22.0168	0
2022-04-24 04:05:00	22.0301	22.02546	22.0301	0
2022-04-24 04:10:00	22.0235	22.02413	22.0235	0
2022-04-24 04:15:00	22.0235	22.02347	22.0235	0
2022-04-24 04:20:00	22.0168	22.02347	22.0168	0
2022-04-24 04:25:00	22.0301	22.0248	22.0301	0
2022-04-24 04:30:00	22.0368	22.02547	22.0368	0
2022-04-24 04:35:00	22.0301	22.02547	22.0301	0
2022-04-24 04:40:00	22.0235	22.02547	22.0235	0
2022-04-24 04:45:00	22.0168	22.0248	22.0168	0
2022-04-24 04:50:00	22.0368	22.0268	22.0368	0
2022-04-24 04:55:00	22.0301	22.0268	22.0301	0
2022-04-24 05:00:00	22.0301	22.02746	22.0301	0
2022-04-24 05:05:00	22.0168	22.02679	22.0168	0
2022-04-24 05:10:00	22.0168	22.02679	22.0168	0
2022-04-24 05:15:00	22.0301	22.02679	22.0301	0
2022-04-24 05:20:00	22.0301	22.02612	22.0301	0
2022-04-24 05:25:00	22.0168	22.02479	22.0168	0
2022-04-24 05:30:00	22.0168	22.02412	22.0168	0
2022-04-24 05:35:00	22.0435	22.02679	22.0435	0
2022-04-24 05:40:00	22.0435	22.02746	22.0435	0
2022-04-24 05:45:00	22.0368	22.02813	22.0368	0
2022-04-24 05:50:00	22.0301	22.02813	22.0301	0
2022-04-24 05:55:00	22.0235	22.0288	22.0235	0
2022-04-24 06:00:00	22.0435	22.03147	22.0435	0
2022-04-24 06:05:00	22.0435	22.03281	22.0435	0
2022-04-24 06:10:00	22.0368	22.03348	22.0368	0
2022-04-24 06:15:00	22.0301	22.03481	22.0301	0
2022-04-24 06:20:00	22.0235	22.03548	22.0235	0
2022-04-24 06:25:00	22.0301	22.03414	22.0301	0
2022-04-24 06:30:00	22.0368	22.03347	22.0368	0
2022-04-24 06:35:00	22.0168	22.03147	22.0168	0
2022-04-24 06:40:00	22.0168	22.03014	22.0168	0
2022-04-24 06:45:00	22.0168	22.02947	22.0168	0
2022-04-24 06:50:00	22.0368	22.0288	22.0368	0
2022-04-24 06:55:00	22.0368	22.02813	22.0368	0
2022-04-24 07:00:00	22.0368	22.02813	22.0368	0
2022-04-24 07:05:00	22.0301	22.02813	22.0301	0
2022-04-24 07:10:00	22.0301	22.02879	22.0301	0
2022-04-24 07:15:00	22.0368	22.02946	22.0368	0
2022-04-24 07:20:00	22.0368	22.02946	22.0368	0
2022-04-24 07:25:00	22.0301	22.03079	22.0301	0
2022-04-24 07:30:00	22.0235	22.03146	22.0235	0
2022-04-24 07:35:00	22.0301	22.03279	22.0301	0
2022-04-24 07:40:00	22.0368	22.03279	22.0368	0
2022-04-24 07:45:00	22.0301	22.03212	22.0301	0
2022-04-24 07:50:00	22.0235	22.03079	22.0235	0
2022-04-24 07:55:00	22.0168	22.02946	22.0168	0
2022-04-24 08:00:00	22.0368	22.03013	22.0368	0
2022-04-24 08:05:00	22.0301	22.02946	22.0301	0
2022-04-24 08:10:00	22.0301	22.02879	22.0301	0
2022-04-24 08:15:00	22.0168	22.02746	22.0168	0
2022-04-24 08:20:00	22.0168	22.02679	22.0168	0
2022-04-24 08:25:00	22.0301	22.02679	22.0301	0
2022-04-24 08:30:00	22.0301	22.02612	22.0301	0
2022-04-24 08:35:00	22.0235	22.02546	22.0235	0
2022-04-24 08:40:00	22.0168	22.02479	22.0168	0
2022-04-24 08:45:00	22.0235	22.02546	22.0235	0
2022-04-24 08:50:00	22.0301	22.02479	22.0301	0
2022-04-24 08:55:00	22.0235	22.02413	22.0235	0
2022-04-24 09:00:00	22.0168	22.0228	22.0168	0
2022-04-24 09:05:00	22.0168	22.0228	22.0168	0
2022-04-24 09:10:00	22.0235	22.02347	22.0235	0
2022-04-24 09:15:00	22.0235	22.02281	22.0235	0
2022-04-24 09:20:00	22.0168	22.02148	22.0168	0
2022-04-24 09:25:00	22.0101	22.02014	22.0101	0
2022-04-24 09:30:00	22.0368	22.02214	22.0368	0
2022-04-24 09:35:00	22.0435	22.02414	22.0435	0
2022-04-24 09:40:00	22.0301	22.02414	22.0301	0
2022-04-24 09:45:00	22.0235	22.02414	22.0235	0
2022-04-24 09:50:00	22.0168	22.02414	22.0168	0
2022-04-24 09:55:00	22.0235	22.02481	22.0235	0
2022-04-24 10:00:00	22.0301	22.02547	22.0301	0
2022-04-24 10:05:00	22.0301	22.02613	22.0301	0
2022-04-24 10:10:00	22.0168	22.02613	22.0168	0
2022-04-24 10:15:00	22.0168	22.0268	22.0168	0
2022-04-24 10:20:00	22.0301	22.02613	22.0301	0
2022-04-24 10:25:00	22.0235	22.02413	22.0235	0
2022-04-24 10:30:00	22.0168	22.0228	22.0168	0
2022-04-24 10:35:00	22.0168	22.02213	22.0168	0
2022-04-24 10:40:00	22.0235	22.0228	22.0235	0
2022-04-24 10:45:00	22.0368	22.02413	22.0368	0
2022-04-24 10:50:00	22.0301	22.02413	22.0301	0
2022-04-24 10:55:00	22.0235	22.02347	22.0235	0
2022-04-24 11:00:00	22.0168	22.02347	22.0168	0
2022-04-24 11:05:00	22.0235	22.02414	22.0235	0
2022-04-24 11:10:00	22.0301	22.02414	22.0301	0
2022-04-24 11:15:00	22.0235	22.02414	22.0235	0
2022-04-24 11:20:00	22.0168	22.02414	22.0168	0
2022-04-24 11:25:00	22.0168	22.02414	22.0168	0
2022-04-24 11:30:00	22.0435	22.02614	22.0435	0
2022-04-24 11:35:00	22.0435	22.02681	22.0435	0
2022-04-24 11:40:00	22.0301	22.02681	22.0301	0
2022-04-24 11:45:00	22.0301	22.02747	22.0301	0
2022-04-24 11:50:00	22.0168	22.02747	22.0168	0
2022-04-24 11:55:00	22.0301	22.02813	22.0301	0
2022-04-24 12:00:00	22.0368	22.0288	22.0368	0
2022-04-24 12:05:00	22.0301	22.02946	22.0301	0
2022-04-24 12:10:00	22.0235	22.03013	22.0235	0
2022-04-24 12:15:00	22.0168	22.03013	22.0168	0
2022-04-24 12:20:00	22.0368	22.02946	22.0368	0
2022-04-24 12:25:00	22.0301	22.02812	22.0301	0
2022-04-24 12:30:00	22.0235	22.02746	22.0235	0
2022-04-24 12:35:00	22.0168	22.02613	22.0168	0
2022-04-24 12:40:00	22.0301	22.02746	22.0301	0
2022-04-24 12:45:00	22.0301	22.02746	22.0301	0
2022-04-24 12:50:00	22.0301	22.02679	22.0301	0
2022-04-24 12:55:00	22.0168	22.02546	22.0168	0
2022-04-24 13:00:00	22.0235	22.02546	22.0235	0
2022-04-24 13:05:00	22.0435	22.02813	22.0435	0
2022-04-24 13:10:00	22.0368	22.02813	22.0368	0
2022-04-24 13:15:00	22.0301	22.02813	22.0301	0
2022-04-24 13:20:00	22.0235	22.02813	22.0235	0
2022-04-24 13:25:00	22.0435	22.0308	22.0435	0
2022-04-24 13:30:00	22.0435	22.03214	22.0435	0
2022-04-24 13:35:00	22.0368	22.03281	22.0368	0
2022-04-24 13:40:00	22.0301	22.03281	22.0301	0
2022-04-24 13:45:00	22.0301	22.03414	22.0301	0
2022-04-24 13:50:00	22.0368	22.03547	22.0368	0
2022-04-24 13:55:00	22.0435	22.03547	22.0435	0
2022-04-24 14:00:00	22.0435	22.03614	22.0435	0
2022-04-24 14:05:00	22.0301	22.03614	22.0301	0
2022-04-24 14:10:00	22.0301	22.0368	22.0301	0
2022-04-24 14:15:00	22.0435	22.0368	22.0435	0
2022-04-24 14:20:00	22.0368	22.03613	22.0368	0
2022-04-24 14:25:00	22.0301	22.03546	22.0301	0
2022-04-24 14:30:00	22.0301	22.03546	22.0301	0
2022-04-24 14:35:00	22.0368	22.03613	22.0368	0
2022-04-24 14:40:00	22.0435	22.0368	22.0435	0
2022-04-24 14:45:00	22.0301	22.03546	22.0301	0
2022-04-24 14:50:00	22.0301	22.03412	22.0301	0
2022-04-24 14:55:00	22.0301	22.03412	22.0301	0
2022-04-24 15:00:00	22.0435	22.03546	22.0435	0
2022-04-24 15:05:00	22.0368	22.03479	22.0368	0
2022-04-24 15:10:00	22.0301	22.03412	22.0301	0
2022-04-24 15:15:00	22.0301	22.03412	22.0301	0
2022-04-24 15:20:00	22.0368	22.03479	22.0368	0
2022-04-24 15:25:00	22.0368	22.03479	22.0368	0
2022-04-24 15:30:00	22.0368	22.03412	22.0368	0
2022-04-24 15:35:00	22.0301	22.03412	22.0301	0
2022-04-24 15:40:00	22.0235	22.03346	22.0235	0
2022-04-24 15:45:00	22.0368	22.03413	22.0368	0
2022-04-24 15:50:00	22.0368	22.03346	22.0368	0
2022-04-24 15:55:00	22.0301	22.03279	22.0301	0
2022-04-24 16:00:00	22.0235	22.03213	22.0235	0
2022-04-24 16:05:00	22.0301	22.03213	22.0301	0
2022-04-24 16:10:00	22.0368	22.03213	22.0368	0
2022-04-24 16:15:00	22.0301	22.03146	22.0301	0
2022-04-24 16:20:00	22.0301	22.03079	22.0301	0
2022-04-24 16:25:00	22.0301	22.03079	22.0301	0
2022-04-24 16:30:00	22.0368	22.03212	22.0368	0
2022-04-24 16:35:00	22.0301	22.03145	22.0301	0
2022-04-24 16:40:00	22.0301	22.03078	22.0301	0
2022-04-24 16:45:00	22.0235	22.03012	22.0235	0
2022-04-24 16:50:00	22.0301	22.03078	22.0301	0
2022-04-24 16:55:00	22.0368	22.03145	22.0368	0
2022-04-24 17:00:00	22.0301	22.03078	22.0301	0
2022-04-24 17:05:00	22.0235	22.03012	22.0235	0
2022-04-24 17:10:00	22.0235	22.02946	22.0235	0
2022-04-24 17:15:00	22.0368	22.03013	22.0368	0
2022-04-24 17:20:00	22.0301	22.02946	22.0301	0
2022-04-24 17:25:00	22.0235	22.0288	22.0235	0
2022-04-24 17:30:00	22.0168	22.02747	22.0168	0
2022-04-24 17:35:00	22.0301	22.02813	22.0301	0
2022-04-24 17:40:00	22.0301	22.02813	22.0301	0
2022-04-24 17:45:00	22.0301	22.02746	22.0301	0
2022-04-24 17:50:00	22.0168	22.02613	22.0168	0
2022-04-24 17:55:00	22.0168	22.02546	22.0168	0
2022-04-24 18:00:00	22.0368	22.02679	22.0368	0
2022-04-24 18:05:00	22.0301	22.02612	22.0301	0
2022-04-24 18:10:00	22.0235	22.02546	22.0235	0
2022-04-24 18:15:00	22.0168	22.02479	22.0168	0
2022-04-24 18:20:00	22.0435	22.02746	22.0435	0
2022-04-24 18:25:00	22.0435	22.0288	22.0435	0
2022-04-24 18:30:00	22.0301	22.0288	22.0301	0
2022-04-24 18:35:00	22.0301	22.0288	22.0301	0
2022-04-24 18:40:00	22.0168	22.0288	22.0168	0
2022-04-24 18:45:00	22.0301	22.03013	22.0301	0
2022-04-24 18:50:00	22.0301	22.02946	22.0301	0
2022-04-24 18:55:00	22.0235	22.0288	22.0235	0
2022-04-24 19:00:00	22.0168	22.02813	22.0168	0
2022-04-24 19:05:00	22.0168	22.02813	22.0168	0
2022-04-24 19:10:00	22.0235	22.02613	22.0235	0
2022-04-24 19:15:00	22.0235	22.02413	22.0235	0
2022-04-24 19:20:00	22.0168	22.0228	22.0168	0
2022-04-24 19:25:00	22.0101	22.0208	22.0101	0
2022-04-24 19:30:00	22.0368	22.0228	22.0368	0
2022-04-24 19:35:00	22.0368	22.02347	22.0368	0
2022-04-24 19:40:00	22.0235	22.02281	22.0235	0
2022-04-24 19:45:00	22.0168	22.02214	22.0168	0
2022-04-24 19:50:00	22.0168	22.02214	22.0168	0
2022-04-24 19:55:00	22.0235	22.02281	22.0235	0
2022-04-24 20:00:00	22.0235	22.02281	22.0235	0
2022-04-24 20:05:00	22.0168	22.02214	22.0168	0
2022-04-24 20:10:00	22.0101	22.02147	22.0101	0
2022-04-24 20:15:00	22.0101	22.02147	22.0101	0
2022-04-24 20:20:00	22.0235	22.02014	22.0235	0
2022-04-24 20:25:00	22.0168	22.01814	22.0168	0
2022-04-24 20:30:00	22.0101	22.0168	22.0101	0
2022-04-24 20:35:00	22.0034	22.01546	22.0034	0
2022-04-24 20:40:00	22.0168	22.01546	22.0168	0
2022-04-24 20:45:00	22.0168	22.01479	22.0168	0
2022-04-24 20:50:00	22.0168	22.01412	22.0168	0
2022-04-24 20:55:00	22.0034	22.01278	22.0034	0
2022-04-24 21:00:00	22.0034	22.01211	22.0034	0
2022-04-24 21:05:00	22.0368	22.01478	22.0368	0
2022-04-24 21:10:00	22.0301	22.01544	22.0301	0
2022-04-24 21:15:00	22.0168	22.01544	22.0168	0
2022-04-24 21:20:00	22.0101	22.01544	22.0101	0
2022-04-24 21:25:00	22.0101	22.01611	22.0101	0
2022-04-24 21:30:00	22.0168	22.01611	22.0168	0
2022-04-24 21:35:00	22.0168	22.01611	22.0168	0
2022-04-24 21:40:00	22.0101	22.01544	22.0101	0
2022-04-24 21:45:00	22.0034	22.01544	22.0034	0
2022-04-24 21:50:00	22.0034	22.01544	22.0034	0
2022-04-24 21:55:00	22.0168	22.01344	22.0168	0
2022-04-24 22:00:00	22.0101	22.01144	22.0101	0
2022-04-24 22:05:00	22.0034	22.0101	22.0034	0
2022-04-24 22:10:00	22.0034	22.00943	22.0034	0
2022-04-24 22:15:00	22.0101	22.00943	22.0101	0
2022-04-24 22:20:00	22.0101	22.00876	22.0101	0
2022-04-24 22:25:00	22.0034	22.00742	22.0034	0
2022-04-24 22:30:00	21.9968	22.00609	21.9968	0
2022-04-24 22:35:00	22.0034	22.00609	22.0034	0
2022-04-24 22:40:00	22.0168	22.00743	22.0168	0
2022-04-24 22:45:00	22.0168	22.00743	22.0168	0
2022-04-24 22:50:00	22.0034	22.00676	22.0034	0
2022-04-24 22:55:00	22.0034	22.00676	22.0034	0
2022-04-24 23:00:00	22.0034	22.00676	22.0034	0
2022-04-24 23:05:00	22.0168	22.00743	22.0168	0
2022-04-24 23:10:00	22.0034	22.00676	22.0034	0
2022-04-24 23:15:00	21.9968	22.0061	21.9968	0
2022-04-24 23:20:00	21.9968	22.0061	21.9968	0
2022-04-24 23:25:00	22.0101	22.00677	22.0101	0
2022-04-24 23:30:00	22.0034	22.00543	22.0034	0
2022-04-24 23:35:00	22.0034	22.00409	22.0034	0
2022-04-24 23:40:00	21.9968	22.00343	21.9968	0
2022-04-24 23:45:00	21.9968	22.00277	21.9968	0
2022-04-24 23:50:00	22.0034	22.00277	22.0034	0
2022-04-24 23:55:00	22.0034	22.00143	22.0034	0
2022-04-25 00:00:00	21.9901	22.0001	21.9901	0
2022-04-25 00:05:00	21.9901	21.99943	21.9901	0
2022-04-25 00:10:00	22.0168	22.00143	22.0168	0
2022-04-25 00:15:00	22.0168	22.0021	22.0168	0
2022-04-25 00:20:00	22.0034	22.0021	22.0034	0
2022-04-25 00:25:00	22.0034	22.0021	22.0034	0
2022-04-25 00:30:00	21.9968	22.0021	21.9968	0
2022-04-25 00:35:00	22.0034	22.00276	22.0034	0
2022-04-25 00:40:00	22.0034	22.00276	22.0034	0
2022-04-25 00:45:00	21.9968	22.0021	21.9968	0
2022-04-25 00:50:00	21.9968	22.00277	21.9968	0
2022-04-25 00:55:00	21.9901	22.00277	21.9901	0
2022-04-25 01:00:00	22.0034	22.00143	22.0034	0
2022-04-25 01:05:00	21.9968	21.99943	21.9968	0
2022-04-25 01:10:00	21.9901	21.9981	21.9901	0
2022-04-25 01:15:00	21.9901	21.99677	21.9901	0
2022-04-25 01:20:00	21.9968	21.99677	21.9968	0
2022-04-25 01:25:00	21.9968	21.99611	21.9968	0
2022-04-25 01:30:00	21.9901	21.99478	21.9901	0
2022-04-25 01:35:00	21.9901	21.99411	21.9901	0
2022-04-25 01:40:00	21.9901	21.99344	21.9901	0
2022-04-25 01:45:00	22.0034	21.99477	22.0034	0
2022-04-25 01:50:00	21.9968	21.99411	21.9968	0
2022-04-25 01:55:00	21.9901	21.99344	21.9901	0
2022-04-25 02:00:00	21.9834	21.99277	21.9834	0
2022-04-25 02:05:00	21.9901	21.99277	21.9901	0
2022-04-25 02:10:00	21.9901	21.9921	21.9901	0
2022-04-25 02:15:00	21.9901	21.99143	21.9901	0
2022-04-25 02:20:00	21.9834	21.99076	21.9834	0
2022-04-25 02:25:00	21.9834	21.99009	21.9834	0
2022-04-25 02:30:00	21.9901	21.99009	21.9901	0
2022-04-25 02:35:00	21.9901	21.98876	21.9901	0
2022-04-25 02:40:00	21.9834	21.98742	21.9834	0
2022-04-25 02:45:00	21.9768	21.98609	21.9768	0
2022-04-25 02:50:00	21.9901	21.98676	21.9901	0
2022-04-25 02:55:00	21.9901	21.98676	21.9901	0
2022-04-25 03:00:00	21.9834	21.98609	21.9834	0
2022-04-25 03:05:00	21.9834	21.98542	21.9834	0
2022-04-25 03:10:00	21.9834	21.98542	21.9834	0
2022-04-25 03:15:00	21.9901	21.98609	21.9901	0
2022-04-25 03:20:00	21.9901	21.98609	21.9901	0
2022-04-25 03:25:00	21.9768	21.98476	21.9768	0
2022-04-25 03:30:00	21.9701	21.98343	21.9701	0
2022-04-25 03:35:00	22.0168	21.98743	22.0168	0
2022-04-25 03:40:00	22.0101	21.98943	22.0101	0
2022-04-25 03:45:00	22.0034	21.99076	22.0034	0
2022-04-25 03:50:00	21.9901	21.99143	21.9901	0
2022-04-25 03:55:00	21.9901	21.9921	21.9901	0
2022-04-25 04:00:00	21.9968	21.99344	21.9968	0
2022-04-25 04:05:00	22.0168	21.99611	22.0168	0
2022-04-25 04:10:00	22.0101	21.99811	22.0101	0
2022-04-25 04:15:00	22.0034	22.00077	22.0034	0
2022-04-25 04:20:00	22.0034	22.0041	22.0034	0
2022-04-25 04:25:00	22.0235	22.00477	22.0235	0
2022-04-25 04:30:00	22.0368	22.00744	22.0368	0
2022-04-25 04:35:00	22.0368	22.01078	22.0368	0
2022-04-25 04:40:00	22.0301	22.01478	22.0301	0
2022-04-25 04:45:00	22.0301	22.01878	22.0301	0
2022-04-25 04:50:00	22.0368	22.02278	22.0368	0
2022-04-25 04:55:00	22.0568	22.02678	22.0568	0
2022-04-25 05:00:00	22.0501	22.03078	22.0501	0
2022-04-25 05:05:00	22.0501	22.03545	22.0501	0
2022-04-25 05:10:00	22.0568	22.04079	22.0568	0
2022-04-25 05:15:00	22.0835	22.04679	22.0835	0
2022-04-25 05:20:00	22.0902	22.05213	22.0902	0
2022-04-25 05:25:00	22.0635	22.0548	22.0635	0
2022-04-25 05:30:00	22.0501	22.0568	22.0501	0
2022-04-25 05:35:00	22.0702	22.06081	22.0702	0
2022-04-25 05:40:00	22.0902	22.06615	22.0902	0
2022-04-25 05:45:00	22.0968	22.07015	22.0968	0
2022-04-25 05:50:00	22.0835	22.07349	22.0835	0
2022-04-25 05:55:00	22.0835	22.07683	22.0835	0
2022-04-25 06:00:00	22.0968	22.08083	22.0968	0
2022-04-25 06:05:00	22.1168	22.08416	22.1168	0
2022-04-25 06:10:00	22.1168	22.08682	22.1168	0
2022-04-25 06:15:00	22.1102	22.09149	22.1102	0
2022-04-25 06:20:00	22.1102	22.0975	22.1102	0
2022-04-25 06:25:00	22.1235	22.10283	22.1235	0
2022-04-25 06:30:00	22.1568	22.10949	22.1568	0
2022-04-25 06:35:00	22.1502	22.11483	22.1502	0
2022-04-25 06:40:00	22.1435	22.12083	22.1435	0
2022-04-25 06:45:00	22.1435	22.12683	22.1435	0
2022-04-25 06:50:00	22.1502	22.13217	22.1502	0
2022-04-25 06:55:00	22.1568	22.13617	22.1568	0
2022-04-25 07:00:00	22.1635	22.14084	22.1635	0
2022-04-25 07:05:00	22.1568	22.1455	22.1568	0
2022-04-25 07:10:00	22.1502	22.1495	22.1502	0
2022-04-25 07:15:00	22.1502	22.15217	22.1502	0
2022-04-25 07:20:00	22.1769	22.15418	22.1769	0
2022-04-25 07:25:00	22.1635	22.15551	22.1635	0
2022-04-25 07:30:00	22.1635	22.15751	22.1635	0
2022-04-25 07:35:00	22.1635	22.15951	22.1635	0
2022-04-25 07:40:00	22.1635	22.16084	22.1635	0
2022-04-25 07:45:00	22.1769	22.16285	22.1769	0
2022-04-25 07:50:00	22.1769	22.16419	22.1769	0
2022-04-25 07:55:00	22.1769	22.1662	22.1769	0
2022-04-25 08:00:00	22.1635	22.16753	22.1635	0
2022-04-25 08:05:00	22.1769	22.1702	22.1769	0
2022-04-25 08:10:00	22.1902	22.17153	22.1902	0
2022-04-25 08:15:00	22.1835	22.17353	22.1835	0
2022-04-25 08:20:00	22.1835	22.17553	22.1835	0
2022-04-25 08:25:00	22.1769	22.17687	22.1769	0
2022-04-25 08:30:00	22.1902	22.17954	22.1902	0
2022-04-25 08:35:00	22.2102	22.18287	22.2102	0
2022-04-25 08:40:00	22.2035	22.18553	22.2035	0
2022-04-25 08:45:00	22.2035	22.18819	22.2035	0
2022-04-25 08:50:00	22.2035	22.19219	22.2035	0
2022-04-25 08:55:00	22.2236	22.19686	22.2236	0
2022-04-25 09:00:00	22.2436	22.2022	22.2436	0
2022-04-25 09:05:00	22.2636	22.21021	22.2636	0
2022-04-25 09:10:00	22.3036	22.22222	22.3036	0
2022-04-25 09:15:00	22.3503	22.23956	22.3503	0
2022-04-25 09:20:00	22.3703	22.25757	22.3703	0
2022-04-25 09:25:00	22.3903	22.27558	22.3903	0
2022-04-25 09:30:00	22.397	22.29493	22.397	0
2022-04-25 09:35:00	22.4036	22.31494	22.4036	0
2022-04-25 09:40:00	22.4036	22.33495	22.4036	0
2022-04-25 09:45:00	22.417	22.35429	22.417	0
2022-04-25 09:50:00	22.417	22.37163	22.417	0
2022-04-25 09:55:00	22.417	22.38697	22.417	0
2022-04-25 10:00:00	22.4503	22.40164	22.4503	0
2022-04-25 10:05:00	22.4437	22.41098	22.4437	0
2022-04-25 10:10:00	22.4637	22.42032	22.4637	0
2022-04-25 10:15:00	22.4703	22.42832	22.4703	0
2022-04-25 10:20:00	22.4837	22.43699	22.4837	0
2022-04-25 10:25:00	22.497	22.44633	22.497	0
2022-04-25 10:30:00	22.4903	22.455	22.4903	0
2022-04-25 10:35:00	22.4837	22.46167	22.4837	0
2022-04-25 10:40:00	22.477	22.46767	22.477	0
2022-04-25 10:45:00	22.4703	22.473	22.4703	0
2022-04-25 10:50:00	22.477	22.47567	22.477	0
2022-04-25 10:55:00	22.4837	22.47967	22.4837	0
2022-04-25 11:00:00	22.4703	22.48033	22.4703	0
2022-04-25 11:05:00	22.4637	22.47967	22.4637	0
2022-04-25 11:10:00	22.457	22.477	22.457	0
2022-04-25 11:15:00	22.4503	22.47233	22.4503	0
2022-04-25 11:20:00	22.457	22.469	22.457	0
2022-04-25 11:25:00	22.4637	22.467	22.4637	0
2022-04-25 11:30:00	22.457	22.465	22.457	0
2022-04-25 11:35:00	22.4437	22.46234	22.4437	0
2022-04-25 11:40:00	22.437	22.45834	22.437	0
2022-04-25 11:45:00	22.4303	22.453	22.4303	0
2022-04-25 11:50:00	22.4503	22.451	22.4503	0
2022-04-25 11:55:00	22.4503	22.44966	22.4503	0
2022-04-25 12:00:00	22.4437	22.44833	22.4437	0
2022-04-25 12:05:00	22.437	22.447	22.437	0
2022-04-25 12:10:00	22.417	22.443	22.417	0
2022-04-25 12:15:00	22.417	22.43833	22.417	0
2022-04-25 12:20:00	22.437	22.43633	22.437	0
2022-04-25 12:25:00	22.4437	22.43633	22.4437	0
2022-04-25 12:30:00	22.4637	22.439	22.4637	0
2022-04-25 12:35:00	22.457	22.44167	22.457	0
2022-04-25 12:40:00	22.4437	22.44101	22.4437	0
2022-04-25 12:45:00	22.4503	22.44101	22.4503	0
2022-04-25 12:50:00	22.457	22.44234	22.457	0
2022-04-25 12:55:00	22.457	22.44434	22.457	0
2022-04-25 13:00:00	22.4703	22.44967	22.4703	0
2022-04-25 13:05:00	22.4837	22.45634	22.4837	0
2022-04-25 13:10:00	22.4837	22.46101	22.4837	0
2022-04-25 13:15:00	22.4837	22.46501	22.4837	0
2022-04-25 13:20:00	22.497	22.46834	22.497	0
2022-04-25 13:25:00	22.5037	22.47301	22.5037	0
2022-04-25 13:30:00	22.5037	22.47901	22.5037	0
2022-04-25 13:35:00	22.5037	22.48435	22.5037	0
2022-04-25 13:40:00	22.497	22.48835	22.497	0
2022-04-25 13:45:00	22.497	22.49235	22.497	0
2022-04-25 13:50:00	22.497	22.49502	22.497	0
2022-04-25 13:55:00	22.5103	22.49768	22.5103	0
2022-04-25 14:00:00	22.497	22.49901	22.497	0
2022-04-25 14:05:00	22.4837	22.49901	22.4837	0
2022-04-25 14:10:00	22.4837	22.49768	22.4837	0
2022-04-25 14:15:00	22.4703	22.49434	22.4703	0
2022-04-25 14:20:00	22.477	22.49167	22.477	0
2022-04-25 14:25:00	22.4903	22.49033	22.4903	0
2022-04-25 14:30:00	22.4703	22.48766	22.4703	0
2022-04-25 14:35:00	22.4637	22.48433	22.4637	0
2022-04-25 14:40:00	22.457	22.48033	22.457	0
2022-04-25 14:45:00	22.4437	22.47367	22.4437	0
2022-04-25 14:50:00	22.457	22.46967	22.457	0
2022-04-25 14:55:00	22.457	22.467	22.457	0
2022-04-25 15:00:00	22.4437	22.463	22.4437	0
2022-04-25 15:05:00	22.437	22.45967	22.437	0
2022-04-25 15:10:00	22.4303	22.455	22.4303	0
2022-04-25 15:15:00	22.4236	22.44833	22.4236	0
2022-04-25 15:20:00	22.437	22.445	22.437	0
2022-04-25 15:25:00	22.4303	22.44166	22.4303	0
2022-04-25 15:30:00	22.417	22.43766	22.417	0
2022-04-25 15:35:00	22.417	22.43499	22.417	0
2022-04-25 15:40:00	22.4036	22.42965	22.4036	0
2022-04-25 15:45:00	22.397	22.42365	22.397	0
2022-04-25 15:50:00	22.417	22.42098	22.417	0
2022-04-25 15:55:00	22.4036	22.41764	22.4036	0
2022-04-25 16:00:00	22.3903	22.41364	22.3903	0
2022-04-25 16:05:00	22.3836	22.40964	22.3836	0
2022-04-25 16:10:00	22.377	22.40364	22.377	0
2022-04-25 16:15:00	22.3903	22.39964	22.3903	0
2022-04-25 16:20:00	22.3903	22.39697	22.3903	0
2022-04-25 16:25:00	22.3903	22.3943	22.3903	0
2022-04-25 16:30:00	22.377	22.39164	22.377	0
2022-04-25 16:35:00	22.3636	22.3883	22.3636	0
2022-04-25 16:40:00	22.3636	22.38296	22.3636	0
2022-04-25 16:45:00	22.3636	22.37896	22.3636	0
2022-04-25 16:50:00	22.3703	22.37696	22.3703	0
2022-04-25 16:55:00	22.3636	22.37496	22.3636	0
2022-04-25 17:00:00	22.3503	22.37229	22.3503	0
2022-04-25 17:05:00	22.3503	22.36829	22.3503	0
2022-04-25 17:10:00	22.3503	22.36429	22.3503	0
2022-04-25 17:15:00	22.3703	22.36229	22.3703	0
2022-04-25 17:20:00	22.3636	22.36095	22.3636	0
2022-04-25 17:25:00	22.3503	22.35962	22.3503	0
2022-04-25 17:30:00	22.3436	22.35762	22.3436	0
2022-04-25 17:35:00	22.3369	22.35495	22.3369	0
2022-04-25 17:40:00	22.3303	22.35095	22.3303	0
2022-04-25 17:45:00	22.3503	22.34962	22.3503	0
2022-04-25 17:50:00	22.3369	22.34828	22.3369	0
2022-04-25 17:55:00	22.3303	22.34628	22.3303	0
2022-04-25 18:00:00	22.3236	22.34361	22.3236	0
2022-04-25 18:05:00	22.3169	22.33827	22.3169	0
2022-04-25 18:10:00	22.3236	22.33427	22.3236	0
2022-04-25 18:15:00	22.3303	22.33227	22.3303	0
2022-04-25 18:20:00	22.3236	22.33027	22.3236	0
2022-04-25 18:25:00	22.3103	22.32761	22.3103	0
2022-04-25 18:30:00	22.3036	22.32494	22.3036	0
2022-04-25 18:35:00	22.3036	22.32027	22.3036	0
2022-04-25 18:40:00	22.3103	22.31761	22.3103	0
2022-04-25 18:45:00	22.3036	22.31494	22.3036	0
2022-04-25 18:50:00	22.2969	22.31227	22.2969	0
2022-04-25 18:55:00	22.2903	22.30961	22.2903	0
2022-04-25 19:00:00	22.2836	22.30561	22.2836	0
2022-04-25 19:05:00	22.2969	22.30227	22.2969	0
2022-04-25 19:10:00	22.2969	22.2996	22.2969	0
2022-04-25 19:15:00	22.2836	22.29693	22.2836	0
2022-04-25 19:20:00	22.2836	22.29493	22.2836	0
2022-04-25 19:25:00	22.2702	22.29159	22.2702	0
2022-04-25 19:30:00	22.2836	22.28892	22.2836	0
2022-04-25 19:35:00	22.2836	22.28692	22.2836	0
2022-04-25 19:40:00	22.2769	22.28492	22.2769	0
2022-04-25 19:45:00	22.2702	22.28291	22.2702	0
2022-04-25 19:50:00	22.2569	22.28024	22.2569	0
2022-04-25 19:55:00	22.2636	22.27691	22.2636	0
2022-04-25 20:00:00	22.2702	22.27424	22.2702	0
2022-04-25 20:05:00	22.2636	22.27224	22.2636	0
2022-04-25 20:10:00	22.2569	22.26957	22.2569	0
2022-04-25 20:15:00	22.2502	22.26757	22.2502	0
2022-04-25 20:20:00	22.2436	22.26357	22.2436	0
2022-04-25 20:25:00	22.2569	22.2609	22.2569	0
2022-04-25 20:30:00	22.2502	22.25823	22.2502	0
2022-04-25 20:35:00	22.2436	22.25557	22.2436	0
2022-04-25 20:40:00	22.2302	22.2529	22.2302	0
2022-04-25 20:45:00	22.2169	22.24823	22.2169	0
2022-04-25 20:50:00	22.2302	22.24423	22.2302	0
2022-04-25 20:55:00	22.2302	22.24089	22.2302	0
2022-04-25 21:00:00	22.2236	22.23756	22.2236	0
2022-04-25 21:05:00	22.2236	22.2349	22.2236	0
2022-04-25 21:10:00	22.2169	22.23223	22.2169	0
2022-04-25 21:15:00	22.2236	22.2289	22.2236	0
2022-04-25 21:20:00	22.2236	22.22624	22.2236	0
2022-04-25 21:25:00	22.2169	22.22357	22.2169	0
2022-04-25 21:30:00	22.2035	22.2209	22.2035	0
2022-04-25 21:35:00	22.2035	22.21956	22.2035	0
2022-04-25 21:40:00	22.2102	22.21756	22.2102	0
2022-04-25 21:45:00	22.2102	22.21556	22.2102	0
2022-04-25 21:50:00	22.2035	22.21355	22.2035	0
2022-04-25 21:55:00	22.1902	22.21021	22.1902	0
2022-04-25 22:00:00	22.1902	22.20754	22.1902	0
2022-04-25 22:05:00	22.1902	22.2042	22.1902	0
2022-04-25 22:10:00	22.1969	22.20153	22.1969	0
2022-04-25 22:15:00	22.1902	22.19886	22.1902	0
2022-04-25 22:20:00	22.1769	22.1962	22.1769	0
2022-04-25 22:25:00	22.1769	22.19354	22.1769	0
2022-04-25 22:30:00	22.1769	22.19021	22.1769	0
2022-04-25 22:35:00	22.1835	22.18754	22.1835	0
2022-04-25 22:40:00	22.1769	22.18488	22.1769	0
2022-04-25 22:45:00	22.1702	22.18288	22.1702	0
2022-04-25 22:50:00	22.1635	22.18021	22.1635	0
2022-04-25 22:55:00	22.1635	22.17754	22.1635	0
2022-04-25 23:00:00	22.1769	22.17554	22.1769	0
2022-04-25 23:05:00	22.1702	22.17354	22.1702	0
2022-04-25 23:10:00	22.1568	22.17153	22.1568	0
2022-04-25 23:15:00	22.1502	22.16886	22.1502	0
2022-04-25 23:20:00	22.1635	22.16752	22.1635	0
2022-04-25 23:25:00	22.1902	22.16819	22.1902	0
2022-04-25 23:30:00	22.1769	22.16819	22.1769	0
2022-04-25 23:35:00	22.1635	22.16752	22.1635	0
2022-04-25 23:40:00	22.1568	22.16685	22.1568	0
2022-04-25 23:45:00	22.1502	22.16552	22.1502	0
2022-04-25 23:50:00	22.1502	22.16285	22.1502	0
2022-04-25 23:55:00	22.1635	22.16218	22.1635	0
2022-04-26 00:00:00	22.1502	22.16152	22.1502	0
2022-04-26 00:05:00	22.1502	22.16152	22.1502	0
2022-04-26 00:10:00	22.1368	22.15885	22.1368	0
2022-04-26 00:15:00	22.1368	22.15351	22.1368	0
2022-04-26 00:20:00	22.1502	22.15084	22.1502	0
2022-04-26 00:25:00	22.1368	22.14817	22.1368	0
2022-04-26 00:30:00	22.1368	22.14617	22.1368	0
2022-04-26 00:35:00	22.1235	22.1435	22.1235	0
2022-04-26 00:40:00	22.1235	22.14083	22.1235	0
2022-04-26 00:45:00	22.1368	22.13816	22.1368	0
2022-04-26 00:50:00	22.1302	22.13616	22.1302	0
2022-04-26 00:55:00	22.1235	22.13349	22.1235	0
2022-04-26 01:00:00	22.1168	22.13149	22.1168	0
2022-04-26 01:05:00	22.1235	22.13016	22.1235	0
2022-04-26 01:10:00	22.1368	22.12882	22.1368	0
2022-04-26 01:15:00	22.1235	22.12749	22.1235	0
2022-04-26 01:20:00	22.1235	22.12616	22.1235	0
2022-04-26 01:25:00	22.1102	22.12483	22.1102	0
2022-04-26 01:30:00	22.1102	22.1235	22.1102	0
2022-04-26 01:35:00	22.1302	22.12284	22.1302	0
2022-04-26 01:40:00	22.1235	22.12217	22.1235	0
2022-04-26 01:45:00	22.1168	22.1215	22.1168	0
2022-04-26 01:50:00	22.1102	22.12084	22.1102	0
2022-04-26 01:55:00	22.1035	22.11884	22.1035	0
2022-04-26 02:00:00	22.1235	22.11751	22.1235	0
2022-04-26 02:05:00	22.1168	22.11684	22.1168	0
2022-04-26 02:10:00	22.1102	22.11551	22.1102	0
2022-04-26 02:15:00	22.1035	22.11484	22.1035	0
2022-04-26 02:20:00	22.0968	22.1135	22.0968	0
2022-04-26 02:25:00	22.1102	22.1115	22.1102	0
2022-04-26 02:30:00	22.1102	22.11017	22.1102	0
2022-04-26 02:35:00	22.0968	22.10817	22.0968	0
2022-04-26 02:40:00	22.0968	22.10683	22.0968	0
2022-04-26 02:45:00	22.0968	22.10616	22.0968	0
2022-04-26 02:50:00	22.1035	22.10416	22.1035	0
2022-04-26 02:55:00	22.0968	22.10216	22.0968	0
2022-04-26 03:00:00	22.0968	22.10082	22.0968	0
2022-04-26 03:05:00	22.0902	22.09949	22.0902	0
2022-04-26 03:10:00	22.1102	22.10083	22.1102	0
2022-04-26 03:15:00	22.1102	22.10083	22.1102	0
2022-04-26 03:20:00	22.1035	22.10016	22.1035	0
2022-04-26 03:25:00	22.0968	22.10016	22.0968	0
2022-04-26 03:30:00	22.0902	22.0995	22.0902	0
2022-04-26 03:35:00	22.0835	22.09817	22.0835	0
2022-04-26 03:40:00	22.1035	22.09817	22.1035	0
2022-04-26 03:45:00	22.0968	22.09817	22.0968	0
2022-04-26 03:50:00	22.0968	22.09817	22.0968	0
2022-04-26 03:55:00	22.0835	22.0975	22.0835	0
2022-04-26 04:00:00	22.0835	22.09483	22.0835	0
2022-04-26 04:05:00	22.0968	22.09349	22.0968	0
2022-04-26 04:10:00	22.0968	22.09282	22.0968	0
2022-04-26 04:15:00	22.0902	22.09216	22.0902	0
2022-04-26 04:20:00	22.0968	22.09282	22.0968	0
2022-04-26 04:25:00	22.1035	22.09482	22.1035	0
2022-04-26 04:30:00	22.1168	22.09615	22.1168	0
2022-04-26 04:35:00	22.1102	22.09749	22.1102	0
2022-04-26 04:40:00	22.1102	22.09883	22.1102	0
2022-04-26 04:45:00	22.1035	22.10083	22.1035	0
2022-04-26 04:50:00	22.1235	22.10483	22.1235	0
2022-04-26 04:55:00	22.1302	22.10817	22.1302	0
2022-04-26 05:00:00	22.1302	22.11151	22.1302	0
2022-04-26 05:05:00	22.1235	22.11484	22.1235	0
2022-04-26 05:10:00	22.1302	22.11818	22.1302	0
2022-04-26 05:15:00	22.1502	22.12285	22.1502	0
2022-04-26 05:20:00	22.1502	22.12619	22.1502	0
2022-04-26 05:25:00	22.1502	22.13019	22.1502	0
2022-04-26 05:30:00	22.1502	22.13419	22.1502	0
2022-04-26 05:35:00	22.1502	22.13886	22.1502	0
2022-04-26 05:40:00	22.1769	22.1442	22.1769	0
2022-04-26 05:45:00	22.1702	22.1482	22.1702	0
2022-04-26 05:50:00	22.1635	22.15153	22.1635	0
2022-04-26 05:55:00	22.1769	22.15687	22.1769	0
2022-04-26 06:00:00	22.1702	22.16087	22.1702	0
2022-04-26 06:05:00	22.1769	22.16354	22.1769	0
2022-04-26 06:10:00	22.1902	22.16754	22.1902	0
2022-04-26 06:15:00	22.1835	22.17087	22.1835	0
2022-04-26 06:20:00	22.1902	22.17487	22.1902	0
2022-04-26 06:25:00	22.2302	22.18287	22.2302	0
2022-04-26 06:30:00	22.2436	22.18954	22.2436	0
2022-04-26 06:35:00	22.2436	22.19688	22.2436	0
2022-04-26 06:40:00	22.2436	22.20489	22.2436	0
2022-04-26 06:45:00	22.2502	22.21222	22.2502	0
2022-04-26 06:50:00	22.2502	22.22022	22.2502	0
2022-04-26 06:55:00	22.2636	22.22889	22.2636	0
2022-04-26 07:00:00	22.2836	22.23823	22.2836	0
2022-04-26 07:05:00	22.2769	22.24757	22.2769	0
2022-04-26 07:10:00	22.3236	22.26091	22.3236	0
2022-04-26 07:15:00	22.3569	22.27358	22.3569	0
2022-04-26 07:20:00	22.3503	22.28425	22.3503	0
2022-04-26 07:25:00	22.377	22.29759	22.377	0
2022-04-26 07:30:00	22.4036	22.31359	22.4036	0
2022-04-26 07:35:00	22.3903	22.3276	22.3903	0
2022-04-26 07:40:00	22.3903	22.34161	22.3903	0
2022-04-26 07:45:00	22.3903	22.35428	22.3903	0
2022-04-26 07:50:00	22.3903	22.36495	22.3903	0
2022-04-26 07:55:00	22.4036	22.37762	22.4036	0
2022-04-26 08:00:00	22.397	22.38496	22.397	0
2022-04-26 08:05:00	22.3903	22.3883	22.3903	0
2022-04-26 08:10:00	22.3903	22.3923	22.3903	0
2022-04-26 08:15:00	22.3903	22.39363	22.3903	0
2022-04-26 08:20:00	22.417	22.39497	22.417	0
2022-04-26 08:25:00	22.4236	22.3983	22.4236	0
2022-04-26 08:30:00	22.417	22.40097	22.417	0
2022-04-26 08:35:00	22.4303	22.40497	22.4303	0
2022-04-26 08:40:00	22.4303	22.40897	22.4303	0
2022-04-26 08:45:00	22.4437	22.41298	22.4437	0
2022-04-26 08:50:00	22.457	22.41898	22.457	0
2022-04-26 08:55:00	22.457	22.42565	22.457	0
2022-04-26 09:00:00	22.4437	22.43099	22.4437	0
2022-04-26 09:05:00	22.457	22.43766	22.457	0
2022-04-26 09:10:00	22.457	22.44166	22.457	0
2022-04-26 09:15:00	22.4637	22.44567	22.4637	0
2022-04-26 09:20:00	22.4703	22.451	22.4703	0
2022-04-26 09:25:00	22.477	22.45567	22.477	0
2022-04-26 09:30:00	22.4703	22.45967	22.4703	0
2022-04-26 09:35:00	22.457	22.461	22.457	0
2022-04-26 09:40:00	22.4637	22.46167	22.4637	0
2022-04-26 09:45:00	22.4837	22.46434	22.4837	0
2022-04-26 09:50:00	22.5103	22.471	22.5103	0
2022-04-26 09:55:00	22.5237	22.47767	22.5237	0
2022-04-26 10:00:00	22.537	22.48567	22.537	0
2022-04-26 10:05:00	22.5437	22.49367	22.5437	0
2022-04-26 10:10:00	22.5437	22.50101	22.5437	0
2022-04-26 10:15:00	22.5504	22.50835	22.5504	0
2022-04-26 10:20:00	22.5704	22.51836	22.5704	0
2022-04-26 10:25:00	22.5704	22.5297	22.5704	0
2022-04-26 10:30:00	22.5637	22.5397	22.5637	0
2022-04-26 10:35:00	22.5637	22.5477	22.5637	0
2022-04-26 10:40:00	22.5637	22.55304	22.5637	0
2022-04-26 10:45:00	22.5637	22.55704	22.5637	0
2022-04-26 10:50:00	22.5771	22.56105	22.5771	0
2022-04-26 10:55:00	22.5771	22.56439	22.5771	0
2022-04-26 11:00:00	22.5704	22.56706	22.5704	0
2022-04-26 11:05:00	22.557	22.56772	22.557	0
2022-04-26 11:10:00	22.5637	22.56705	22.5637	0
2022-04-26 11:15:00	22.557	22.56571	22.557	0
2022-04-26 11:20:00	22.5637	22.56571	22.5637	0
2022-04-26 11:25:00	22.5304	22.56238	22.5304	0
2022-04-26 11:30:00	22.437	22.54971	22.437	0
2022-04-26 11:35:00	22.4637	22.53971	22.4637	0
2022-04-26 11:40:00	22.517	22.5337	22.517	0
2022-04-26 11:45:00	22.5437	22.53036	22.5437	0
2022-04-26 11:50:00	22.6037	22.53369	22.6037	0
2022-04-26 11:55:00	22.6371	22.5417	22.6371	0
2022-04-26 12:00:00	22.6437	22.5497	22.6437	0
2022-04-26 12:05:00	22.5904	22.55304	22.5904	0
2022-04-26 12:10:00	22.5637	22.55304	22.5637	0
2022-04-26 12:15:00	22.5704	22.55704	22.5704	0
2022-04-26 12:20:00	22.5704	22.57038	22.5704	0
2022-04-26 12:25:00	22.5971	22.58372	22.5971	0
2022-04-26 12:30:00	22.5971	22.59173	22.5971	0
2022-04-26 12:35:00	22.6171	22.59907	22.6171	0
2022-04-26 12:40:00	22.6237	22.60107	22.6237	0
2022-04-26 12:45:00	22.6304	22.6004	22.6304	0
2022-04-26 12:50:00	22.6437	22.6004	22.6437	0
2022-04-26 12:55:00	22.6437	22.60573	22.6437	0
2022-04-26 13:00:00	22.6371	22.61307	22.6371	0
2022-04-26 13:05:00	22.6304	22.61907	22.6304	0
2022-04-26 13:10:00	22.6304	22.62507	22.6304	0
2022-04-26 13:15:00	22.6237	22.62773	22.6237	0
2022-04-26 13:20:00	22.6171	22.62973	22.6171	0
2022-04-26 13:25:00	22.6304	22.63106	22.6304	0
2022-04-26 13:30:00	22.6504	22.63373	22.6504	0
2022-04-26 13:35:00	22.6371	22.6344	22.6371	0
2022-04-26 13:40:00	22.6304	22.63307	22.6304	0
2022-04-26 13:45:00	22.6237	22.63107	22.6237	0
2022-04-26 13:50:00	22.6171	22.62907	22.6171	0
2022-04-26 13:55:00	22.6171	22.62774	22.6171	0
2022-04-26 14:00:00	22.6171	22.62641	22.6171	0
2022-04-26 14:05:00	22.6304	22.62708	22.6304	0
2022-04-26 14:10:00	22.6304	22.62841	22.6304	0
2022-04-26 14:15:00	22.6171	22.62708	22.6171	0
2022-04-26 14:20:00	22.6037	22.62241	22.6037	0
2022-04-26 14:25:00	22.6037	22.61907	22.6037	0
2022-04-26 14:30:00	22.6037	22.6164	22.6037	0
2022-04-26 14:35:00	22.5904	22.61307	22.5904	0
2022-04-26 14:40:00	22.6037	22.61173	22.6037	0
2022-04-26 14:45:00	22.6037	22.61039	22.6037	0
2022-04-26 14:50:00	22.5904	22.60772	22.5904	0
2022-04-26 14:55:00	22.5771	22.60239	22.5771	0
2022-04-26 15:00:00	22.5771	22.59706	22.5771	0
2022-04-26 15:05:00	22.5704	22.59239	22.5704	0
2022-04-26 15:10:00	22.5704	22.58906	22.5704	0
2022-04-26 15:15:00	22.5771	22.5864	22.5771	0
2022-04-26 15:20:00	22.5637	22.5824	22.5637	0
2022-04-26 15:25:00	22.5637	22.57973	22.5637	0
2022-04-26 15:30:00	22.5504	22.5744	22.5504	0
2022-04-26 15:35:00	22.5504	22.56907	22.5504	0
2022-04-26 15:40:00	22.5437	22.5644	22.5437	0
2022-04-26 15:45:00	22.5504	22.56173	22.5504	0
2022-04-26 15:50:00	22.5504	22.55906	22.5504	0
2022-04-26 15:55:00	22.537	22.55572	22.537	0
2022-04-26 16:00:00	22.5237	22.55105	22.5237	0
2022-04-26 16:05:00	22.5103	22.54437	22.5103	0
2022-04-26 16:10:00	22.5103	22.53903	22.5103	0
2022-04-26 16:15:00	22.5237	22.53503	22.5237	0
2022-04-26 16:20:00	22.5237	22.53236	22.5237	0
2022-04-26 16:25:00	22.5103	22.52835	22.5103	0
2022-04-26 16:30:00	22.5037	22.52435	22.5037	0
2022-04-26 16:35:00	22.497	22.51901	22.497	0
2022-04-26 16:40:00	22.4837	22.51234	22.4837	0
2022-04-26 16:45:00	22.497	22.50834	22.497	0
2022-04-26 16:50:00	22.497	22.50567	22.497	0
2022-04-26 16:55:00	22.4903	22.50367	22.4903	0
2022-04-26 17:00:00	22.4837	22.50101	22.4837	0
2022-04-26 17:05:00	22.477	22.49634	22.477	0
2022-04-26 17:10:00	22.4703	22.491	22.4703	0
2022-04-26 17:15:00	22.4837	22.48834	22.4837	0
2022-04-26 17:20:00	22.4903	22.487	22.4903	0
2022-04-26 17:25:00	22.4837	22.48567	22.4837	0
2022-04-26 17:30:00	22.4703	22.48433	22.4703	0
2022-04-26 17:35:00	22.4703	22.48166	22.4703	0
2022-04-26 17:40:00	22.4637	22.47833	22.4637	0
2022-04-26 17:45:00	22.457	22.475	22.457	0
2022-04-26 17:50:00	22.4703	22.47366	22.4703	0
2022-04-26 17:55:00	22.4637	22.47233	22.4637	0
2022-04-26 18:00:00	22.457	22.471	22.457	0
2022-04-26 18:05:00	22.4437	22.467	22.4437	0
2022-04-26 18:10:00	22.4437	22.46234	22.4437	0
2022-04-26 18:15:00	22.437	22.45767	22.437	0
2022-04-26 18:20:00	22.4503	22.45567	22.4503	0
2022-04-26 18:25:00	22.4503	22.45367	22.4503	0
2022-04-26 18:30:00	22.437	22.451	22.437	0
2022-04-26 18:35:00	22.437	22.449	22.437	0
2022-04-26 18:40:00	22.4236	22.44433	22.4236	0
2022-04-26 18:45:00	22.4236	22.44032	22.4236	0
2022-04-26 18:50:00	22.437	22.43832	22.437	0
2022-04-26 18:55:00	22.437	22.43765	22.437	0
2022-04-26 19:00:00	22.4303	22.43631	22.4303	0
2022-04-26 19:05:00	22.417	22.43431	22.417	0
2022-04-26 19:10:00	22.417	22.43098	22.417	0
2022-04-26 19:15:00	22.4103	22.42698	22.4103	0
2022-04-26 19:20:00	22.4236	22.42564	22.4236	0
2022-04-26 19:25:00	22.417	22.42364	22.417	0
2022-04-26 19:30:00	22.417	22.42298	22.417	0
2022-04-26 19:35:00	22.4036	22.42098	22.4036	0
2022-04-26 19:40:00	22.4036	22.41764	22.4036	0
2022-04-26 19:45:00	22.4036	22.4143	22.4036	0
2022-04-26 19:50:00	22.4236	22.41363	22.4236	0
2022-04-26 19:55:00	22.4236	22.41429	22.4236	0
2022-04-26 20:00:00	22.4103	22.41362	22.4103	0
2022-04-26 20:05:00	22.4036	22.41295	22.4036	0
2022-04-26 20:10:00	22.4036	22.41095	22.4036	0
2022-04-26 20:15:00	22.397	22.40895	22.397	0
2022-04-26 20:20:00	22.4103	22.40828	22.4103	0
2022-04-26 20:25:00	22.4103	22.40895	22.4103	0
2022-04-26 20:30:00	22.4036	22.40895	22.4036	0
2022-04-26 20:35:00	22.397	22.40829	22.397	0
2022-04-26 20:40:00	22.3903	22.40496	22.3903	0
2022-04-26 20:45:00	22.397	22.4023	22.397	0
2022-04-26 20:50:00	22.4103	22.4023	22.4103	0
2022-04-26 20:55:00	22.4036	22.4023	22.4036	0
2022-04-26 21:00:00	22.4036	22.4023	22.4036	0
2022-04-26 21:05:00	22.397	22.4023	22.397	0
2022-04-26 21:10:00	22.3903	22.4003	22.3903	0
2022-04-26 21:15:00	22.3903	22.3983	22.3903	0
2022-04-26 21:20:00	22.4036	22.3983	22.4036	0
2022-04-26 21:25:00	22.397	22.3983	22.397	0
2022-04-26 21:30:00	22.3903	22.3983	22.3903	0
2022-04-26 21:35:00	22.3836	22.39696	22.3836	0
2022-04-26 21:40:00	22.377	22.39363	22.377	0
2022-04-26 21:45:00	22.3903	22.3923	22.3903	0
2022-04-26 21:50:00	22.397	22.39164	22.397	0
2022-04-26 21:55:00	22.3903	22.39097	22.3903	0
2022-04-26 22:00:00	22.3836	22.3903	22.3836	0
2022-04-26 22:05:00	22.377	22.38897	22.377	0
2022-04-26 22:10:00	22.377	22.38631	22.377	0
2022-04-26 22:15:00	22.3836	22.38497	22.3836	0
2022-04-26 22:20:00	22.3836	22.3843	22.3836	0
2022-04-26 22:25:00	22.377	22.38364	22.377	0
2022-04-26 22:30:00	22.3703	22.38297	22.3703	0
2022-04-26 22:35:00	22.3703	22.38097	22.3703	0
2022-04-26 22:40:00	22.3636	22.37763	22.3636	0
2022-04-26 22:45:00	22.377	22.3763	22.377	0
2022-04-26 22:50:00	22.377	22.37564	22.377	0
2022-04-26 22:55:00	22.3703	22.37497	22.3703	0
2022-04-26 23:00:00	22.3636	22.37363	22.3636	0
2022-04-26 23:05:00	22.3569	22.37096	22.3569	0
2022-04-26 23:10:00	22.3836	22.37096	22.3836	0
2022-04-26 23:15:00	22.3903	22.37229	22.3903	0
2022-04-26 23:20:00	22.377	22.37296	22.377	0
2022-04-26 23:25:00	22.3703	22.37296	22.3703	0
2022-04-26 23:30:00	22.3636	22.37296	22.3636	0
2022-04-26 23:35:00	22.3636	22.37162	22.3636	0
2022-04-26 23:40:00	22.3636	22.37028	22.3636	0
2022-04-26 23:45:00	22.377	22.37095	22.377	0
2022-04-26 23:50:00	22.3636	22.37095	22.3636	0
2022-04-26 23:55:00	22.3636	22.37162	22.3636	0
2022-04-27 00:00:00	22.3569	22.36895	22.3569	0
2022-04-27 00:05:00	22.3503	22.36495	22.3503	0
2022-04-27 00:10:00	22.3636	22.36361	22.3636	0
2022-04-27 00:15:00	22.3636	22.36294	22.3636	0
2022-04-27 00:20:00	22.3636	22.36294	22.3636	0
2022-04-27 00:25:00	22.3569	22.36227	22.3569	0
2022-04-27 00:30:00	22.3503	22.36094	22.3503	0
2022-04-27 00:35:00	22.3503	22.35827	22.3503	0
2022-04-27 00:40:00	22.3636	22.35827	22.3636	0
2022-04-27 00:45:00	22.3569	22.3576	22.3569	0
2022-04-27 00:50:00	22.3503	22.35694	22.3503	0
2022-04-27 00:55:00	22.3436	22.35627	22.3436	0
2022-04-27 01:00:00	22.3436	22.35427	22.3436	0
2022-04-27 01:05:00	22.3569	22.3536	22.3569	0
2022-04-27 01:10:00	22.3569	22.35293	22.3569	0
2022-04-27 01:15:00	22.3503	22.35227	22.3503	0
2022-04-27 01:20:00	22.3436	22.3516	22.3436	0
2022-04-27 01:25:00	22.3369	22.35026	22.3369	0
2022-04-27 01:30:00	22.3369	22.34759	22.3369	0
2022-04-27 01:35:00	22.3503	22.34693	22.3503	0
2022-04-27 01:40:00	22.3436	22.34626	22.3436	0
2022-04-27 01:45:00	22.3369	22.34559	22.3369	0
2022-04-27 01:50:00	22.3369	22.34492	22.3369	0
2022-04-27 01:55:00	22.3369	22.34292	22.3369	0
2022-04-27 02:00:00	22.3503	22.34226	22.3503	0
2022-04-27 02:05:00	22.3436	22.34159	22.3436	0
2022-04-27 02:10:00	22.3369	22.34092	22.3369	0
2022-04-27 02:15:00	22.3369	22.34092	22.3369	0
2022-04-27 02:20:00	22.3303	22.34026	22.3303	0
2022-04-27 02:25:00	22.3369	22.33892	22.3369	0
2022-04-27 02:30:00	22.3436	22.33892	22.3436	0
2022-04-27 02:35:00	22.3369	22.33892	22.3369	0
2022-04-27 02:40:00	22.3303	22.33826	22.3303	0
2022-04-27 02:45:00	22.3236	22.33693	22.3236	0
2022-04-27 02:50:00	22.3303	22.33493	22.3303	0
2022-04-27 02:55:00	22.3503	22.3356	22.3503	0
2022-04-27 03:00:00	22.3436	22.33627	22.3436	0
2022-04-27 03:05:00	22.3369	22.33627	22.3369	0
2022-04-27 03:10:00	22.3303	22.33627	22.3303	0
2022-04-27 03:15:00	22.3236	22.33494	22.3236	0
2022-04-27 03:20:00	22.3236	22.33294	22.3236	0
2022-04-27 03:25:00	22.3369	22.33294	22.3369	0
2022-04-27 03:30:00	22.3369	22.3336	22.3369	0
2022-04-27 03:35:00	22.3303	22.33427	22.3303	0
2022-04-27 03:40:00	22.3236	22.3336	22.3236	0
2022-04-27 03:45:00	22.3236	22.33093	22.3236	0
2022-04-27 03:50:00	22.3369	22.33026	22.3369	0
2022-04-27 03:55:00	22.3369	22.33026	22.3369	0
2022-04-27 04:00:00	22.3369	22.33092	22.3369	0
2022-04-27 04:05:00	22.3369	22.33225	22.3369	0
2022-04-27 04:10:00	22.3369	22.33358	22.3369	0
2022-04-27 04:15:00	22.3569	22.33558	22.3569	0
2022-04-27 04:20:00	22.3703	22.33892	22.3703	0
2022-04-27 04:25:00	22.3703	22.34292	22.3703	0
2022-04-27 04:30:00	22.3636	22.34692	22.3636	0
2022-04-27 04:35:00	22.3703	22.35159	22.3703	0
2022-04-27 04:40:00	22.377	22.3556	22.377	0
2022-04-27 04:45:00	22.4036	22.36227	22.4036	0
2022-04-27 04:50:00	22.4236	22.37094	22.4236	0
2022-04-27 04:55:00	22.4303	22.38028	22.4303	0
2022-04-27 05:00:00	22.4236	22.38895	22.4236	0
2022-04-27 05:05:00	22.417	22.39496	22.417	0
2022-04-27 05:10:00	22.417	22.39963	22.417	0
2022-04-27 05:15:00	22.417	22.4043	22.417	0
2022-04-27 05:20:00	22.4236	22.4103	22.4236	0
2022-04-27 05:25:00	22.4437	22.41764	22.4437	0
2022-04-27 05:30:00	22.4437	22.42431	22.4437	0
2022-04-27 05:35:00	22.437	22.42765	22.437	0
2022-04-27 05:40:00	22.437	22.42899	22.437	0
2022-04-27 05:45:00	22.437	22.42966	22.437	0
2022-04-27 05:50:00	22.4437	22.43167	22.4437	0
2022-04-27 05:55:00	22.4637	22.43634	22.4637	0
2022-04-27 06:00:00	22.457	22.44034	22.457	0
2022-04-27 06:05:00	22.457	22.44434	22.457	0
2022-04-27 06:10:00	22.457	22.44768	22.457	0
2022-04-27 06:15:00	22.4503	22.44834	22.4503	0
2022-04-27 06:20:00	22.457	22.44967	22.457	0
2022-04-27 06:25:00	22.477	22.45367	22.477	0
2022-04-27 06:30:00	22.4703	22.457	22.4703	0
2022-04-27 06:35:00	22.4703	22.46033	22.4703	0
2022-04-27 06:40:00	22.4637	22.46233	22.4637	0
2022-04-27 06:45:00	22.4703	22.46299	22.4703	0
2022-04-27 06:50:00	22.477	22.46499	22.477	0
2022-04-27 06:55:00	22.4903	22.46832	22.4903	0
2022-04-27 07:00:00	22.4837	22.47099	22.4837	0
2022-04-27 07:05:00	22.4837	22.47433	22.4837	0
2022-04-27 07:10:00	22.477	22.47633	22.477	0
2022-04-27 07:15:00	22.477	22.47633	22.477	0
2022-04-27 07:20:00	22.497	22.479	22.497	0
2022-04-27 07:25:00	22.497	22.48167	22.497	0
2022-04-27 07:30:00	22.497	22.485	22.497	0
2022-04-27 07:35:00	22.4903	22.487	22.4903	0
2022-04-27 07:40:00	22.4837	22.48767	22.4837	0
2022-04-27 07:45:00	22.4903	22.48767	22.4903	0
2022-04-27 07:50:00	22.5037	22.48967	22.5037	0
2022-04-27 07:55:00	22.5103	22.49233	22.5103	0
2022-04-27 08:00:00	22.497	22.49433	22.497	0
2022-04-27 08:05:00	22.497	22.49633	22.497	0
2022-04-27 08:10:00	22.497	22.49633	22.497	0
2022-04-27 08:15:00	22.5103	22.49766	22.5103	0
2022-04-27 08:20:00	22.5237	22.50033	22.5237	0
2022-04-27 08:25:00	22.517	22.503	22.517	0
2022-04-27 08:30:00	22.517	22.50633	22.517	0
2022-04-27 08:35:00	22.5103	22.50833	22.5103	0
2022-04-27 08:40:00	22.5103	22.50899	22.5103	0
2022-04-27 08:45:00	22.5237	22.51033	22.5237	0
2022-04-27 08:50:00	22.537	22.51433	22.537	0
2022-04-27 08:55:00	22.5103	22.51566	22.5103	0
2022-04-27 09:00:00	22.4703	22.51299	22.4703	0
2022-04-27 09:05:00	22.4703	22.50899	22.4703	0
2022-04-27 09:10:00	22.4637	22.50299	22.4637	0
2022-04-27 09:15:00	22.4837	22.49966	22.4837	0
2022-04-27 09:20:00	22.497	22.49766	22.497	0
2022-04-27 09:25:00	22.537	22.50033	22.537	0
2022-04-27 09:30:00	22.5637	22.50567	22.5637	0
2022-04-27 09:35:00	22.5771	22.51101	22.5771	0
2022-04-27 09:40:00	22.5904	22.51635	22.5904	0
2022-04-27 09:45:00	22.6104	22.52636	22.6104	0
2022-04-27 09:50:00	22.6304	22.54237	22.6304	0
2022-04-27 09:55:00	22.6637	22.56171	22.6637	0
2022-04-27 10:00:00	22.6704	22.58238	22.6704	0
2022-04-27 10:05:00	22.6838	22.60239	22.6838	0
2022-04-27 10:10:00	22.6904	22.62173	22.6904	0
2022-04-27 10:15:00	22.7038	22.63841	22.7038	0
2022-04-27 10:20:00	22.7104	22.65308	22.7104	0
2022-04-27 10:25:00	22.7238	22.66775	22.7238	0
2022-04-27 10:30:00	22.7371	22.68242	22.7371	0
2022-04-27 10:35:00	22.7905	22.70043	22.7905	0
2022-04-27 10:40:00	22.8038	22.71777	22.8038	0
2022-04-27 10:45:00	22.8172	22.73312	22.8172	0
2022-04-27 10:50:00	22.8172	22.7478	22.8172	0
2022-04-27 10:55:00	22.7705	22.75647	22.7705	0
2022-04-27 11:00:00	22.7371	22.76114	22.7371	0
2022-04-27 11:05:00	22.7638	22.76714	22.7638	0
2022-04-27 11:10:00	22.7771	22.77381	22.7771	0
2022-04-27 11:15:00	22.7771	22.77914	22.7771	0
2022-04-27 11:20:00	22.7771	22.78314	22.7771	0
2022-04-27 11:25:00	22.7771	22.7818	22.7771	0
2022-04-27 11:30:00	22.7705	22.77847	22.7705	0
2022-04-27 11:35:00	22.7638	22.77313	22.7638	0
2022-04-27 11:40:00	22.7838	22.76979	22.7838	0
2022-04-27 11:45:00	22.7771	22.77045	22.7771	0
2022-04-27 11:50:00	22.7638	22.77312	22.7638	0
2022-04-27 11:55:00	22.7638	22.77312	22.7638	0
2022-04-27 12:00:00	22.7505	22.77046	22.7505	0
2022-04-27 12:05:00	22.7438	22.76713	22.7438	0
2022-04-27 12:10:00	22.7371	22.76313	22.7371	0
2022-04-27 12:15:00	22.7371	22.75913	22.7371	0
2022-04-27 12:20:00	22.7505	22.75713	22.7505	0
2022-04-27 12:25:00	22.7505	22.7558	22.7505	0
2022-04-27 12:30:00	22.7438	22.7518	22.7438	0
2022-04-27 12:35:00	22.7371	22.7478	22.7371	0
2022-04-27 12:40:00	22.7305	22.74447	22.7305	0
2022-04-27 12:45:00	22.7238	22.74047	22.7238	0
2022-04-27 12:50:00	22.7171	22.73713	22.7171	0
2022-04-27 12:55:00	22.7171	22.73446	22.7171	0
2022-04-27 13:00:00	22.7371	22.73446	22.7371	0
2022-04-27 13:05:00	22.7371	22.73446	22.7371	0
2022-04-27 13:10:00	22.7305	22.73246	22.7305	0
2022-04-27 13:15:00	22.7238	22.72979	22.7238	0
2022-04-27 13:20:00	22.7171	22.72712	22.7171	0
2022-04-27 13:25:00	22.7104	22.72445	22.7104	0
2022-04-27 13:30:00	22.7104	22.72244	22.7104	0
2022-04-27 13:35:00	22.7104	22.7211	22.7104	0
2022-04-27 13:40:00	22.7238	22.72177	22.7238	0
2022-04-27 13:45:00	22.7238	22.72244	22.7238	0
2022-04-27 13:50:00	22.7104	22.71977	22.7104	0
2022-04-27 13:55:00	22.7104	22.7171	22.7104	0
2022-04-27 14:00:00	22.7038	22.71443	22.7038	0
2022-04-27 14:05:00	22.6971	22.71176	22.6971	0
2022-04-27 14:10:00	22.6904	22.70909	22.6904	0
2022-04-27 14:15:00	22.7038	22.70843	22.7038	0
2022-04-27 14:20:00	22.7104	22.70843	22.7104	0
2022-04-27 14:25:00	22.6971	22.7071	22.6971	0
2022-04-27 14:30:00	22.6838	22.7031	22.6838	0
2022-04-27 14:35:00	22.6771	22.69843	22.6771	0
2022-04-27 14:40:00	22.6704	22.69443	22.6704	0
2022-04-27 14:45:00	22.6704	22.69043	22.6704	0
2022-04-27 14:50:00	22.6771	22.68776	22.6771	0
2022-04-27 14:55:00	22.6838	22.68643	22.6838	0
2022-04-27 15:00:00	22.6704	22.68443	22.6704	0
2022-04-27 15:05:00	22.6704	22.68109	22.6704	0
2022-04-27 15:10:00	22.6571	22.67576	22.6571	0
2022-04-27 15:15:00	22.6571	22.67176	22.6571	0
2022-04-27 15:20:00	22.6504	22.66842	22.6504	0
2022-04-27 15:25:00	22.6571	22.66642	22.6571	0
2022-04-27 15:30:00	22.6771	22.66709	22.6771	0
2022-04-27 15:35:00	22.6704	22.66709	22.6704	0
2022-04-27 15:40:00	22.6571	22.66509	22.6571	0
2022-04-27 15:45:00	22.6504	22.66175	22.6504	0
2022-04-27 15:50:00	22.6437	22.65908	22.6437	0
2022-04-27 15:55:00	22.6371	22.65575	22.6371	0
2022-04-27 16:00:00	22.6304	22.65308	22.6304	0
2022-04-27 16:05:00	22.6304	22.65041	22.6304	0
2022-04-27 16:10:00	22.6437	22.64974	22.6437	0
2022-04-27 16:15:00	22.6304	22.64707	22.6304	0
2022-04-27 16:20:00	22.6304	22.6424	22.6304	0
2022-04-27 16:25:00	22.6171	22.63707	22.6171	0
2022-04-27 16:30:00	22.6037	22.63173	22.6037	0
2022-04-27 16:35:00	22.6037	22.62706	22.6037	0
2022-04-27 16:40:00	22.6037	22.62306	22.6037	0
2022-04-27 16:45:00	22.6171	22.62106	22.6171	0
2022-04-27 16:50:00	22.6171	22.61973	22.6171	0
2022-04-27 16:55:00	22.6037	22.61706	22.6037	0
2022-04-27 17:00:00	22.5971	22.6124	22.5971	0
2022-04-27 17:05:00	22.5904	22.6084	22.5904	0
2022-04-27 17:10:00	22.5904	22.6044	22.5904	0
2022-04-27 17:15:00	22.6037	22.60306	22.6037	0
2022-04-27 17:20:00	22.6237	22.60506	22.6237	0
2022-04-27 17:25:00	22.6171	22.6064	22.6171	0
2022-04-27 17:30:00	22.6037	22.6064	22.6037	0
2022-04-27 17:35:00	22.5904	22.60373	22.5904	0
2022-04-27 17:40:00	22.5837	22.60039	22.5837	0
2022-04-27 17:45:00	22.5771	22.59773	22.5771	0
2022-04-27 17:50:00	22.5704	22.59506	22.5704	0
2022-04-27 17:55:00	22.5704	22.59306	22.5704	0
2022-04-27 18:00:00	22.5837	22.59239	22.5837	0
2022-04-27 18:05:00	22.5771	22.58973	22.5771	0
2022-04-27 18:10:00	22.5637	22.58373	22.5637	0
2022-04-27 18:15:00	22.5637	22.57839	22.5637	0
2022-04-27 18:20:00	22.5504	22.57306	22.5504	0
2022-04-27 18:25:00	22.5504	22.56906	22.5504	0
2022-04-27 18:30:00	22.557	22.56639	22.557	0
2022-04-27 18:35:00	22.5704	22.56572	22.5704	0
2022-04-27 18:40:00	22.557	22.56438	22.557	0
2022-04-27 18:45:00	22.5504	22.56238	22.5504	0
2022-04-27 18:50:00	22.5504	22.55905	22.5504	0
2022-04-27 18:55:00	22.537	22.55504	22.537	0
2022-04-27 19:00:00	22.537	22.55237	22.537	0
2022-04-27 19:05:00	22.5437	22.55037	22.5437	0
2022-04-27 19:10:00	22.5504	22.55037	22.5504	0
2022-04-27 19:15:00	22.537	22.54903	22.537	0
2022-04-27 19:20:00	22.537	22.54703	22.537	0
2022-04-27 19:25:00	22.5237	22.54236	22.5237	0
2022-04-27 19:30:00	22.5237	22.53903	22.5237	0
2022-04-27 19:35:00	22.5237	22.53636	22.5237	0
2022-04-27 19:40:00	22.537	22.53502	22.537	0
2022-04-27 19:45:00	22.5237	22.53369	22.5237	0
2022-04-27 19:50:00	22.5237	22.53236	22.5237	0
2022-04-27 19:55:00	22.517	22.52969	22.517	0
2022-04-27 20:00:00	22.5103	22.52568	22.5103	0
2022-04-27 20:05:00	22.5037	22.52235	22.5037	0
2022-04-27 20:10:00	22.517	22.52035	22.517	0
2022-04-27 20:15:00	22.5237	22.52035	22.5237	0
2022-04-27 20:20:00	22.5103	22.51901	22.5103	0
2022-04-27 20:25:00	22.5037	22.51701	22.5037	0
2022-04-27 20:30:00	22.497	22.51301	22.497	0
2022-04-27 20:35:00	22.497	22.51034	22.497	0
2022-04-27 20:40:00	22.497	22.50767	22.497	0
2022-04-27 20:45:00	22.5103	22.507	22.5103	0
2022-04-27 20:50:00	22.5037	22.50634	22.5037	0
2022-04-27 20:55:00	22.497	22.50567	22.497	0
2022-04-27 21:00:00	22.4903	22.503	22.4903	0
2022-04-27 21:05:00	22.4837	22.499	22.4837	0
2022-04-27 21:10:00	22.4837	22.49634	22.4837	0
2022-04-27 21:15:00	22.497	22.49567	22.497	0
2022-04-27 21:20:00	22.4903	22.495	22.4903	0
2022-04-27 21:25:00	22.4837	22.49367	22.4837	0
2022-04-27 21:30:00	22.4837	22.49234	22.4837	0
2022-04-27 21:35:00	22.4837	22.48968	22.4837	0
2022-04-27 21:40:00	22.4703	22.48634	22.4703	0
2022-04-27 21:45:00	22.4903	22.48567	22.4903	0
2022-04-27 21:50:00	22.4837	22.48501	22.4837	0
2022-04-27 21:55:00	22.4837	22.48501	22.4837	0
2022-04-27 22:00:00	22.4703	22.48367	22.4703	0
2022-04-27 22:05:00	22.4703	22.481	22.4703	0
2022-04-27 22:10:00	22.4637	22.47834	22.4637	0
2022-04-27 22:15:00	22.477	22.47767	22.477	0
2022-04-27 22:20:00	22.4837	22.47767	22.4837	0
2022-04-27 22:25:00	22.4703	22.47633	22.4703	0
2022-04-27 22:30:00	22.4703	22.47633	22.4703	0
2022-04-27 22:35:00	22.4637	22.47367	22.4637	0
2022-04-27 22:40:00	22.457	22.471	22.457	0
2022-04-27 22:45:00	22.4637	22.469	22.4637	0
2022-04-27 22:50:00	22.4703	22.469	22.4703	0
2022-04-27 22:55:00	22.4637	22.46834	22.4637	0
2022-04-27 23:00:00	22.457	22.46767	22.457	0
2022-04-27 23:05:00	22.457	22.46567	22.457	0
2022-04-27 23:10:00	22.4503	22.46233	22.4503	0
2022-04-27 23:15:00	22.457	22.461	22.457	0
2022-04-27 23:20:00	22.4637	22.46034	22.4637	0
2022-04-27 23:25:00	22.457	22.45967	22.457	0
2022-04-27 23:30:00	22.4503	22.459	22.4503	0
2022-04-27 23:35:00	22.4437	22.457	22.4437	0
2022-04-27 23:40:00	22.4437	22.45434	22.4437	0
2022-04-27 23:45:00	22.457	22.45367	22.457	0
2022-04-27 23:50:00	22.4637	22.45434	22.4637	0
2022-04-27 23:55:00	22.457	22.45434	22.457	0
2022-04-28 00:00:00	22.4437	22.45368	22.4437	0
2022-04-28 00:05:00	22.4437	22.45235	22.4437	0
2022-04-28 00:10:00	22.437	22.44968	22.437	0
2022-04-28 00:15:00	22.437	22.44768	22.437	0
2022-04-28 00:20:00	22.4503	22.44768	22.4503	0
2022-04-28 00:25:00	22.4437	22.44768	22.4437	0
2022-04-28 00:30:00	22.4437	22.44768	22.4437	0
2022-04-28 00:35:00	22.437	22.44568	22.437	0
2022-04-28 00:40:00	22.4303	22.44234	22.4303	0
2022-04-28 00:45:00	22.4303	22.43967	22.4303	0
2022-04-28 00:50:00	22.4437	22.43967	22.4437	0
2022-04-28 00:55:00	22.437	22.439	22.437	0
2022-04-28 01:00:00	22.4303	22.43833	22.4303	0
2022-04-28 01:05:00	22.4303	22.43766	22.4303	0
2022-04-28 01:10:00	22.4236	22.43499	22.4236	0
2022-04-28 01:15:00	22.4236	22.43298	22.4236	0
2022-04-28 01:20:00	22.437	22.43231	22.437	0
2022-04-28 01:25:00	22.4303	22.43164	22.4303	0
2022-04-28 01:30:00	22.4236	22.43097	22.4236	0
2022-04-28 01:35:00	22.417	22.42964	22.417	0
2022-04-28 01:40:00	22.417	22.42697	22.417	0
2022-04-28 01:45:00	22.417	22.42497	22.417	0
2022-04-28 01:50:00	22.4303	22.42497	22.4303	0
2022-04-28 01:55:00	22.4236	22.4243	22.4236	0
2022-04-28 02:00:00	22.417	22.42364	22.417	0
2022-04-28 02:05:00	22.4103	22.42231	22.4103	0
2022-04-28 02:10:00	22.4103	22.41964	22.4103	0
2022-04-28 02:15:00	22.4103	22.41764	22.4103	0
2022-04-28 02:20:00	22.417	22.41698	22.417	0
2022-04-28 02:25:00	22.417	22.41698	22.417	0
2022-04-28 02:30:00	22.4036	22.41564	22.4036	0
2022-04-28 02:35:00	22.4036	22.4143	22.4036	0
2022-04-28 02:40:00	22.397	22.41097	22.397	0
2022-04-28 02:45:00	22.4036	22.40897	22.4036	0
2022-04-28 02:50:00	22.417	22.40897	22.417	0
2022-04-28 02:55:00	22.417	22.40964	22.417	0
2022-04-28 03:00:00	22.4036	22.40897	22.4036	0
2022-04-28 03:05:00	22.397	22.40764	22.397	0
2022-04-28 03:10:00	22.3903	22.40497	22.3903	0
2022-04-28 03:15:00	22.3903	22.4023	22.3903	0
2022-04-28 03:20:00	22.4036	22.4023	22.4036	0
2022-04-28 03:25:00	22.4036	22.4023	22.4036	0
2022-04-28 03:30:00	22.3903	22.40163	22.3903	0
2022-04-28 03:35:00	22.3903	22.4003	22.3903	0
2022-04-28 03:40:00	22.3836	22.39696	22.3836	0
2022-04-28 03:45:00	22.3836	22.39362	22.3836	0
2022-04-28 03:50:00	22.3903	22.39229	22.3903	0
2022-04-28 03:55:00	22.3903	22.39162	22.3903	0
2022-04-28 04:00:00	22.3836	22.39095	22.3836	0
2022-04-28 04:05:00	22.377	22.38962	22.377	0
2022-04-28 04:10:00	22.3703	22.38629	22.3703	0
2022-04-28 04:15:00	22.3703	22.38296	22.3703	0
2022-04-28 04:20:00	22.3836	22.38229	22.3836	0
2022-04-28 04:25:00	22.377	22.38096	22.377	0
2022-04-28 04:30:00	22.377	22.3803	22.377	0
2022-04-28 04:35:00	22.3703	22.37897	22.3703	0
2022-04-28 04:40:00	22.3569	22.37563	22.3569	0
2022-04-28 04:45:00	22.3703	22.37363	22.3703	0
2022-04-28 04:50:00	22.3903	22.3743	22.3903	0
2022-04-28 04:55:00	22.3903	22.37563	22.3903	0
2022-04-28 05:00:00	22.3903	22.37763	22.3903	0
2022-04-28 05:05:00	22.3836	22.37896	22.3836	0
2022-04-28 05:10:00	22.3903	22.37963	22.3903	0
2022-04-28 05:15:00	22.397	22.38163	22.397	0
2022-04-28 05:20:00	22.4103	22.38496	22.4103	0
2022-04-28 05:25:00	22.4103	22.38896	22.4103	0
2022-04-28 05:30:00	22.417	22.39497	22.417	0
2022-04-28 05:35:00	22.417	22.39964	22.417	0
2022-04-28 05:40:00	22.417	22.40231	22.417	0
2022-04-28 05:45:00	22.4303	22.40631	22.4303	0
2022-04-28 05:50:00	22.4503	22.41231	22.4503	0
2022-04-28 05:55:00	22.4437	22.41832	22.4437	0
2022-04-28 06:00:00	22.4437	22.42366	22.4437	0
2022-04-28 06:05:00	22.437	22.42766	22.437	0
2022-04-28 06:10:00	22.4437	22.431	22.4437	0
2022-04-28 06:15:00	22.4437	22.43434	22.4437	0
2022-04-28 06:20:00	22.457	22.43834	22.457	0
2022-04-28 06:25:00	22.4437	22.44101	22.4437	0
2022-04-28 06:30:00	22.4503	22.44434	22.4503	0
2022-04-28 06:35:00	22.457	22.44701	22.457	0
2022-04-28 06:40:00	22.4703	22.44901	22.4703	0
2022-04-28 06:45:00	22.497	22.45434	22.497	0
2022-04-28 06:50:00	22.477	22.45767	22.477	0
2022-04-28 06:55:00	22.4703	22.461	22.4703	0
2022-04-28 07:00:00	22.4303	22.45966	22.4303	0
2022-04-28 07:05:00	22.4236	22.45765	22.4236	0
2022-04-28 07:10:00	22.4036	22.45231	22.4036	0
2022-04-28 07:15:00	22.3636	22.4443	22.3636	0
2022-04-28 07:20:00	22.3703	22.4363	22.3703	0
2022-04-28 07:25:00	22.377	22.4283	22.377	0
2022-04-28 07:30:00	22.417	22.42297	22.417	0
2022-04-28 07:35:00	22.4437	22.41764	22.4437	0
2022-04-28 07:40:00	22.4703	22.41697	22.4703	0
2022-04-28 07:45:00	22.4903	22.41897	22.4903	0
2022-04-28 07:50:00	22.497	22.42564	22.497	0
2022-04-28 07:55:00	22.5103	22.43431	22.5103	0
2022-04-28 08:00:00	22.5237	22.44632	22.5237	0
2022-04-28 08:05:00	22.537	22.46366	22.537	0
2022-04-28 08:10:00	22.5704	22.48367	22.5704	0
2022-04-28 08:15:00	22.5837	22.50434	22.5837	0
2022-04-28 08:20:00	22.5904	22.52168	22.5904	0
2022-04-28 08:25:00	22.5971	22.53702	22.5971	0
2022-04-28 08:30:00	22.6037	22.55036	22.6037	0
2022-04-28 08:35:00	22.6037	22.5617	22.6037	0
2022-04-28 08:40:00	22.6104	22.57304	22.6104	0
2022-04-28 08:45:00	22.6304	22.58505	22.6304	0
2022-04-28 08:50:00	22.6838	22.60106	22.6838	0
2022-04-28 08:55:00	22.6904	22.6164	22.6904	0
2022-04-28 09:00:00	22.6838	22.62774	22.6838	0
2022-04-28 09:05:00	22.6838	22.63775	22.6838	0
2022-04-28 09:10:00	22.6838	22.64709	22.6838	0
2022-04-28 09:15:00	22.6771	22.65509	22.6771	0
2022-04-28 09:20:00	22.6437	22.65909	22.6437	0
2022-04-28 09:25:00	22.6104	22.65976	22.6104	0
2022-04-28 09:30:00	22.6104	22.65976	22.6104	0
2022-04-28 09:35:00	22.5904	22.65576	22.5904	0
2022-04-28 09:40:00	22.6171	22.64909	22.6171	0
2022-04-28 09:45:00	22.6304	22.64309	22.6304	0
2022-04-28 09:50:00	22.6504	22.63975	22.6504	0
2022-04-28 09:55:00	22.6571	22.63708	22.6571	0
2022-04-28 10:00:00	22.6637	22.63507	22.6637	0
2022-04-28 10:05:00	22.6637	22.63373	22.6637	0
2022-04-28 10:10:00	22.6704	22.6364	22.6704	0
2022-04-28 10:15:00	22.6838	22.64374	22.6838	0
2022-04-28 10:20:00	22.6971	22.65241	22.6971	0
2022-04-28 10:25:00	22.6971	22.66308	22.6971	0
2022-04-28 10:30:00	22.6904	22.67041	22.6904	0
2022-04-28 10:35:00	22.6904	22.67641	22.6904	0
2022-04-28 10:40:00	22.6904	22.68041	22.6904	0
2022-04-28 10:45:00	22.6904	22.68374	22.6904	0
2022-04-28 10:50:00	22.6971	22.68708	22.6971	0
2022-04-28 10:55:00	22.6971	22.69042	22.6971	0
2022-04-28 11:00:00	22.7238	22.69576	22.7238	0
2022-04-28 11:05:00	22.7238	22.69976	22.7238	0
2022-04-28 11:10:00	22.7238	22.70243	22.7238	0
2022-04-28 11:15:00	22.7171	22.70443	22.7171	0
2022-04-28 11:20:00	22.7171	22.7071	22.7171	0
2022-04-28 11:25:00	22.7171	22.70977	22.7171	0
2022-04-28 11:30:00	22.7171	22.71244	22.7171	0
2022-04-28 11:35:00	22.7171	22.71511	22.7171	0
2022-04-28 11:40:00	22.7171	22.71711	22.7171	0
2022-04-28 11:45:00	22.7238	22.71978	22.7238	0
2022-04-28 11:50:00	22.7305	22.72045	22.7305	0
2022-04-28 11:55:00	22.7305	22.72112	22.7305	0
2022-04-28 12:00:00	22.7238	22.72112	22.7238	0
2022-04-28 12:05:00	22.7305	22.72246	22.7305	0
2022-04-28 12:10:00	22.7371	22.72446	22.7371	0
2022-04-28 12:15:00	22.7571	22.72846	22.7571	0
2022-04-28 12:20:00	22.6904	22.72579	22.6904	0
2022-04-28 12:25:00	22.6437	22.71845	22.6437	0
2022-04-28 12:30:00	22.6171	22.70845	22.6171	0
2022-04-28 12:35:00	22.6171	22.69778	22.6171	0
2022-04-28 12:40:00	22.6838	22.69311	22.6838	0
2022-04-28 12:45:00	22.7038	22.69044	22.7038	0
2022-04-28 12:50:00	22.7104	22.6891	22.7104	0
2022-04-28 12:55:00	22.7104	22.68709	22.7104	0
2022-04-28 13:00:00	22.7104	22.68442	22.7104	0
2022-04-28 13:05:00	22.7104	22.67975	22.7104	0
2022-04-28 13:10:00	22.7171	22.68242	22.7171	0
2022-04-28 13:15:00	22.7238	22.69043	22.7238	0
2022-04-28 13:20:00	22.7171	22.70043	22.7171	0
2022-04-28 13:25:00	22.7171	22.71043	22.7171	0
2022-04-28 13:30:00	22.7571	22.71776	22.7571	0
2022-04-28 13:35:00	22.7638	22.72376	22.7638	0
2022-04-28 13:40:00	22.7571	22.72843	22.7571	0
2022-04-28 13:45:00	22.7505	22.73244	22.7505	0
2022-04-28 13:50:00	22.7438	22.73578	22.7438	0
2022-04-28 13:55:00	22.7438	22.73912	22.7438	0
2022-04-28 14:00:00	22.7371	22.74112	22.7371	0
2022-04-28 14:05:00	22.7371	22.74245	22.7371	0
2022-04-28 14:10:00	22.7371	22.74445	22.7371	0
2022-04-28 14:15:00	22.7371	22.74645	22.7371	0
2022-04-28 14:20:00	22.7305	22.74379	22.7305	0
2022-04-28 14:25:00	22.7371	22.74112	22.7371	0
2022-04-28 14:30:00	22.7438	22.73979	22.7438	0
2022-04-28 14:35:00	22.7371	22.73845	22.7371	0
2022-04-28 14:40:00	22.7371	22.73778	22.7371	0
2022-04-28 14:45:00	22.7371	22.73711	22.7371	0
2022-04-28 14:50:00	22.7305	22.73645	22.7305	0
2022-04-28 14:55:00	22.7305	22.73579	22.7305	0
2022-04-28 15:00:00	22.7238	22.73446	22.7238	0
2022-04-28 15:05:00	22.7238	22.73313	22.7238	0
2022-04-28 15:10:00	22.7438	22.73446	22.7438	0
2022-04-28 15:15:00	22.7371	22.73446	22.7371	0
2022-04-28 15:20:00	22.7305	22.73313	22.7305	0
2022-04-28 15:25:00	22.7238	22.7318	22.7238	0
2022-04-28 15:30:00	22.7171	22.7298	22.7171	0
2022-04-28 15:35:00	22.7171	22.7278	22.7171	0
2022-04-28 15:40:00	22.7171	22.72646	22.7171	0
2022-04-28 15:45:00	22.7104	22.72445	22.7104	0
2022-04-28 15:50:00	22.7104	22.72311	22.7104	0
2022-04-28 15:55:00	22.7238	22.72311	22.7238	0
2022-04-28 16:00:00	22.7305	22.72178	22.7305	0
2022-04-28 16:05:00	22.7238	22.72045	22.7238	0
2022-04-28 16:10:00	22.7104	22.71844	22.7104	0
2022-04-28 16:15:00	22.7038	22.71644	22.7038	0
2022-04-28 16:20:00	22.6971	22.71444	22.6971	0
2022-04-28 16:25:00	22.6971	22.71244	22.6971	0
2022-04-28 16:30:00	22.6971	22.71044	22.6971	0
2022-04-28 16:35:00	22.6904	22.70844	22.6904	0
2022-04-28 16:40:00	22.7038	22.70778	22.7038	0
2022-04-28 16:45:00	22.6904	22.70444	22.6904	0
2022-04-28 16:50:00	22.6838	22.69977	22.6838	0
2022-04-28 16:55:00	22.6771	22.6951	22.6771	0
2022-04-28 17:00:00	22.6704	22.6911	22.6704	0
2022-04-28 17:05:00	22.6637	22.68709	22.6637	0
2022-04-28 17:10:00	22.6704	22.68442	22.6704	0
2022-04-28 17:15:00	22.6771	22.68242	22.6771	0
2022-04-28 17:20:00	22.6771	22.68042	22.6771	0
2022-04-28 17:25:00	22.6704	22.67842	22.6704	0
2022-04-28 17:30:00	22.6637	22.67441	22.6637	0
2022-04-28 17:35:00	22.6571	22.67108	22.6571	0
2022-04-28 17:40:00	22.6504	22.66774	22.6504	0
2022-04-28 17:45:00	22.6504	22.66507	22.6504	0
2022-04-28 17:50:00	22.6504	22.66307	22.6504	0
2022-04-28 17:55:00	22.6571	22.66241	22.6571	0
2022-04-28 18:00:00	22.6504	22.66041	22.6504	0
2022-04-28 18:05:00	22.6437	22.65707	22.6437	0
2022-04-28 18:10:00	22.6437	22.65373	22.6437	0
2022-04-28 18:15:00	22.6371	22.6504	22.6371	0
2022-04-28 18:20:00	22.6304	22.64707	22.6304	0
2022-04-28 18:25:00	22.6304	22.6444	22.6304	0
2022-04-28 18:30:00	22.6437	22.64373	22.6437	0
2022-04-28 18:35:00	22.6304	22.64173	22.6304	0
2022-04-28 18:40:00	22.6304	22.63973	22.6304	0
2022-04-28 18:45:00	22.6171	22.63573	22.6171	0
2022-04-28 18:50:00	22.6171	22.6324	22.6171	0
2022-04-28 18:55:00	22.6104	22.62907	22.6104	0
2022-04-28 19:00:00	22.6171	22.62641	22.6171	0
2022-04-28 19:05:00	22.6437	22.62707	22.6437	0
2022-04-28 19:10:00	22.6371	22.62774	22.6371	0
2022-04-28 19:15:00	22.6304	22.62774	22.6304	0
2022-04-28 19:20:00	22.6237	22.62574	22.6237	0
2022-04-28 19:25:00	22.6171	22.62441	22.6171	0
2022-04-28 19:30:00	22.6104	22.62241	22.6104	0
2022-04-28 19:35:00	22.6037	22.62107	22.6037	0
2022-04-28 19:40:00	22.6037	22.61973	22.6037	0
2022-04-28 19:45:00	22.6237	22.62106	22.6237	0
2022-04-28 19:50:00	22.6237	22.62172	22.6237	0
2022-04-28 19:55:00	22.6104	22.61839	22.6104	0
2022-04-28 20:00:00	22.6037	22.61505	22.6037	0
2022-04-28 20:05:00	22.5971	22.61172	22.5971	0
2022-04-28 20:10:00	22.5904	22.60839	22.5904	0
2022-04-28 20:15:00	22.5771	22.60439	22.5771	0
2022-04-28 20:20:00	22.5771	22.60106	22.5771	0
2022-04-28 20:25:00	22.6037	22.60106	22.6037	0
2022-04-28 20:30:00	22.5904	22.59973	22.5904	0
2022-04-28 20:35:00	22.5771	22.59507	22.5771	0
2022-04-28 20:40:00	22.5771	22.59041	22.5771	0
2022-04-28 20:45:00	22.5771	22.58708	22.5771	0
2022-04-28 20:50:00	22.5704	22.58375	22.5704	0
2022-04-28 20:55:00	22.5704	22.58108	22.5704	0
2022-04-28 21:00:00	22.5837	22.58041	22.5837	0
2022-04-28 21:05:00	22.5837	22.58107	22.5837	0
2022-04-28 21:10:00	22.5704	22.5804	22.5704	0
2022-04-28 21:15:00	22.5637	22.5764	22.5637	0
2022-04-28 21:20:00	22.5637	22.57373	22.5637	0
2022-04-28 21:25:00	22.557	22.57172	22.557	0
2022-04-28 21:30:00	22.557	22.56971	22.557	0
2022-04-28 21:35:00	22.5637	22.56837	22.5637	0
2022-04-28 21:40:00	22.5637	22.5677	22.5637	0
2022-04-28 21:45:00	22.5504	22.5657	22.5504	0
2022-04-28 21:50:00	22.5504	22.56237	22.5504	0
2022-04-28 21:55:00	22.5437	22.55837	22.5437	0
2022-04-28 22:00:00	22.5437	22.5557	22.5437	0
2022-04-28 22:05:00	22.5504	22.55437	22.5504	0
2022-04-28 22:10:00	22.5704	22.55504	22.5704	0
2022-04-28 22:15:00	22.5637	22.55571	22.5637	0
2022-04-28 22:20:00	22.557	22.55571	22.557	0
2022-04-28 22:25:00	22.5504	22.55438	22.5504	0
2022-04-28 22:30:00	22.537	22.55171	22.537	0
2022-04-28 22:35:00	22.5304	22.54971	22.5304	0
2022-04-28 22:40:00	22.5237	22.54704	22.5237	0
2022-04-28 22:45:00	22.537	22.54637	22.537	0
2022-04-28 22:50:00	22.5437	22.54637	22.5437	0
2022-04-28 22:55:00	22.537	22.54503	22.537	0
2022-04-28 23:00:00	22.5304	22.54103	22.5304	0
2022-04-28 23:05:00	22.5237	22.53703	22.5237	0
2022-04-28 23:10:00	22.517	22.53303	22.517	0
2022-04-28 23:15:00	22.517	22.52969	22.517	0
2022-04-28 23:20:00	22.5304	22.52903	22.5304	0
2022-04-28 23:25:00	22.5304	22.52903	22.5304	0
2022-04-28 23:30:00	22.5237	22.52903	22.5237	0
2022-04-28 23:35:00	22.517	22.52703	22.517	0
2022-04-28 23:40:00	22.5103	22.52369	22.5103	0
2022-04-28 23:45:00	22.5103	22.52102	22.5103	0
2022-04-28 23:50:00	22.5103	22.51901	22.5103	0
2022-04-28 23:55:00	22.5237	22.51901	22.5237	0
2022-04-29 00:00:00	22.517	22.51901	22.517	0
2022-04-29 00:05:00	22.5103	22.51834	22.5103	0
2022-04-29 00:10:00	22.5037	22.51567	22.5037	0
2022-04-29 00:15:00	22.497	22.51233	22.497	0
2022-04-29 00:20:00	22.497	22.50966	22.497	0
2022-04-29 00:25:00	22.5237	22.51033	22.5237	0
2022-04-29 00:30:00	22.5237	22.51167	22.5237	0
2022-04-29 00:35:00	22.5103	22.51167	22.5103	0
2022-04-29 00:40:00	22.5103	22.51167	22.5103	0
2022-04-29 00:45:00	22.5037	22.50967	22.5037	0
2022-04-29 00:50:00	22.497	22.50767	22.497	0
2022-04-29 00:55:00	22.497	22.50634	22.497	0
2022-04-29 01:00:00	22.5037	22.50634	22.5037	0
2022-04-29 01:05:00	22.5037	22.50701	22.5037	0
2022-04-29 01:10:00	22.497	22.50701	22.497	0
2022-04-29 01:15:00	22.4903	22.50367	22.4903	0
2022-04-29 01:20:00	22.4837	22.49967	22.4837	0
2022-04-29 01:25:00	22.4837	22.49701	22.4837	0
2022-04-29 01:30:00	22.4837	22.49435	22.4837	0
2022-04-29 01:35:00	22.497	22.49368	22.497	0
2022-04-29 01:40:00	22.4903	22.49301	22.4903	0
2022-04-29 01:45:00	22.4837	22.49168	22.4837	0
2022-04-29 01:50:00	22.4837	22.48968	22.4837	0
2022-04-29 01:55:00	22.477	22.48701	22.477	0
2022-04-29 02:00:00	22.477	22.48501	22.477	0
2022-04-29 02:05:00	22.4903	22.48501	22.4903	0
2022-04-29 02:10:00	22.4837	22.48501	22.4837	0
2022-04-29 02:15:00	22.477	22.48434	22.477	0
2022-04-29 02:20:00	22.4703	22.483	22.4703	0
2022-04-29 02:25:00	22.4703	22.48033	22.4703	0
2022-04-29 02:30:00	22.4637	22.47767	22.4637	0
2022-04-29 02:35:00	22.477	22.477	22.477	0
2022-04-29 02:40:00	22.477	22.47633	22.477	0
2022-04-29 02:45:00	22.4703	22.47566	22.4703	0
2022-04-29 02:50:00	22.4637	22.47433	22.4637	0
2022-04-29 02:55:00	22.4637	22.47167	22.4637	0
2022-04-29 03:00:00	22.457	22.469	22.457	0
2022-04-29 03:05:00	22.4637	22.46767	22.4637	0
2022-04-29 03:10:00	22.4703	22.46767	22.4703	0
2022-04-29 03:15:00	22.4637	22.46701	22.4637	0
2022-04-29 03:20:00	22.457	22.46634	22.457	0
2022-04-29 03:25:00	22.4503	22.46367	22.4503	0
2022-04-29 03:30:00	22.4437	22.46034	22.4437	0
2022-04-29 03:35:00	22.4503	22.45834	22.4503	0
2022-04-29 03:40:00	22.457	22.45767	22.457	0
2022-04-29 03:45:00	22.4503	22.45633	22.4503	0
2022-04-29 03:50:00	22.4437	22.455	22.4437	0
2022-04-29 03:55:00	22.4437	22.453	22.4437	0
2022-04-29 04:00:00	22.437	22.44967	22.437	0
2022-04-29 04:05:00	22.4437	22.44767	22.4437	0
2022-04-29 04:10:00	22.4437	22.44634	22.4437	0
2022-04-29 04:15:00	22.4437	22.44568	22.4437	0
2022-04-29 04:20:00	22.437	22.44501	22.437	0
2022-04-29 04:25:00	22.4303	22.44301	22.4303	0
2022-04-29 04:30:00	22.4303	22.44034	22.4303	0
2022-04-29 04:35:00	22.4437	22.43968	22.4437	0
2022-04-29 04:40:00	22.4637	22.44168	22.4637	0
2022-04-29 04:45:00	22.457	22.44301	22.457	0
2022-04-29 04:50:00	22.4503	22.44434	22.4503	0
2022-04-29 04:55:00	22.457	22.44567	22.457	0
2022-04-29 05:00:00	22.4637	22.44767	22.4637	0
2022-04-29 05:05:00	22.4637	22.44967	22.4637	0
2022-04-29 05:10:00	22.4837	22.45434	22.4837	0
2022-04-29 05:15:00	22.4903	22.46034	22.4903	0
2022-04-29 05:20:00	22.4903	22.46634	22.4903	0
2022-04-29 05:25:00	22.4903	22.471	22.4903	0
2022-04-29 05:30:00	22.4903	22.47366	22.4903	0
2022-04-29 05:35:00	22.4837	22.47633	22.4837	0
2022-04-29 05:40:00	22.497	22.481	22.497	0
2022-04-29 05:45:00	22.5103	22.48633	22.5103	0
2022-04-29 05:50:00	22.5103	22.49099	22.5103	0
2022-04-29 05:55:00	22.5103	22.49565	22.5103	0
2022-04-29 06:00:00	22.5103	22.49831	22.5103	0
2022-04-29 06:05:00	22.5103	22.50031	22.5103	0
2022-04-29 06:10:00	22.5103	22.50231	22.5103	0
2022-04-29 06:15:00	22.537	22.50698	22.537	0
2022-04-29 06:20:00	22.5304	22.51099	22.5304	0
2022-04-29 06:25:00	22.5304	22.51566	22.5304	0
2022-04-29 06:30:00	22.517	22.51766	22.517	0
2022-04-29 06:35:00	22.5037	22.517	22.5037	0
2022-04-29 06:40:00	22.5237	22.51834	22.5237	0
2022-04-29 06:45:00	22.5437	22.52168	22.5437	0
2022-04-29 06:50:00	22.5637	22.52702	22.5637	0
2022-04-29 06:55:00	22.5637	22.53236	22.5637	0
2022-04-29 07:00:00	22.5637	22.5377	22.5637	0
2022-04-29 07:05:00	22.5837	22.54237	22.5837	0
2022-04-29 07:10:00	22.5904	22.54837	22.5904	0
2022-04-29 07:15:00	22.5904	22.55437	22.5904	0
2022-04-29 07:20:00	22.5904	22.56171	22.5904	0
2022-04-29 07:25:00	22.6037	22.57171	22.6037	0
2022-04-29 07:30:00	22.6237	22.58171	22.6237	0
2022-04-29 07:35:00	22.6171	22.58905	22.6171	0
2022-04-29 07:40:00	22.6037	22.59305	22.6037	0
2022-04-29 07:45:00	22.5837	22.59505	22.5837	0
2022-04-29 07:50:00	22.6104	22.59972	22.6104	0
2022-04-29 07:55:00	22.6237	22.60372	22.6237	0
2022-04-29 08:00:00	22.6304	22.60772	22.6304	0
2022-04-29 08:05:00	22.6304	22.61172	22.6304	0
2022-04-29 08:10:00	22.6437	22.61705	22.6437	0
2022-04-29 08:15:00	22.6704	22.62372	22.6704	0
2022-04-29 08:20:00	22.6704	22.62839	22.6704	0
2022-04-29 08:25:00	22.6637	22.63305	22.6637	0
2022-04-29 08:30:00	22.6637	22.63905	22.6637	0
2022-04-29 08:35:00	22.6637	22.64705	22.6637	0
2022-04-29 08:40:00	22.6637	22.65238	22.6637	0
2022-04-29 08:45:00	22.6637	22.65638	22.6637	0
2022-04-29 08:50:00	22.6637	22.65971	22.6637	0
2022-04-29 08:55:00	22.6838	22.66505	22.6838	0
2022-04-29 09:00:00	22.6838	22.66906	22.6838	0
2022-04-29 09:05:00	22.6904	22.67106	22.6904	0
2022-04-29 09:10:00	22.6838	22.6724	22.6838	0
2022-04-29 09:15:00	22.6838	22.67441	22.6838	0
2022-04-29 09:20:00	22.6637	22.67441	22.6637	0
2022-04-29 09:25:00	22.6771	22.67575	22.6771	0
2022-04-29 09:30:00	22.6838	22.67776	22.6838	0
2022-04-29 09:35:00	22.6838	22.67977	22.6838	0
2022-04-29 09:40:00	22.7038	22.68378	22.7038	0
2022-04-29 09:45:00	22.7171	22.68711	22.7171	0
2022-04-29 09:50:00	22.7104	22.68977	22.7104	0
2022-04-29 09:55:00	22.7104	22.69177	22.7104	0
2022-04-29 10:00:00	22.7104	22.69443	22.7104	0
2022-04-29 10:05:00	22.7104	22.69709	22.7104	0
2022-04-29 10:10:00	22.7171	22.70243	22.7171	0
2022-04-29 10:15:00	22.7171	22.70643	22.7171	0
2022-04-29 10:20:00	22.7104	22.70909	22.7104	0
2022-04-29 10:25:00	22.7104	22.71175	22.7104	0
2022-04-29 10:30:00	22.7104	22.71241	22.7104	0
2022-04-29 10:35:00	22.7104	22.71174	22.7104	0
2022-04-29 10:40:00	22.7104	22.71174	22.7104	0
2022-04-29 10:45:00	22.7371	22.71441	22.7371	0
2022-04-29 10:50:00	22.7505	22.71842	22.7505	0
2022-04-29 10:55:00	22.7438	22.72176	22.7438	0
2022-04-29 11:00:00	22.7438	22.72443	22.7438	0
2022-04-29 11:05:00	22.7371	22.72643	22.7371	0
2022-04-29 11:10:00	22.7371	22.7291	22.7371	0
2022-04-29 11:15:00	22.7371	22.73177	22.7371	0
2022-04-29 11:20:00	22.7371	22.73444	22.7371	0
2022-04-29 11:25:00	22.7371	22.73711	22.7371	0
2022-04-29 11:30:00	22.7371	22.73978	22.7371	0
2022-04-29 11:35:00	22.7371	22.73978	22.7371	0
2022-04-29 11:40:00	22.7371	22.73844	22.7371	0
2022-04-29 11:45:00	22.7505	22.73911	22.7505	0
2022-04-29 11:50:00	22.7638	22.74111	22.7638	0
2022-04-29 11:55:00	22.7638	22.74378	22.7638	0
2022-04-29 12:00:00	22.7638	22.74645	22.7638	0
2022-04-29 12:05:00	22.7638	22.74912	22.7638	0
2022-04-29 12:10:00	22.7638	22.75179	22.7638	0
2022-04-29 12:15:00	22.7505	22.75313	22.7505	0
2022-04-29 12:20:00	22.7571	22.75513	22.7571	0
2022-04-29 12:25:00	22.7571	22.75713	22.7571	0
2022-04-29 12:30:00	22.7571	22.75913	22.7571	0
2022-04-29 12:35:00	22.7571	22.75979	22.7571	0
2022-04-29 12:40:00	22.7571	22.75912	22.7571	0
2022-04-29 12:45:00	22.7571	22.75845	22.7571	0
2022-04-29 12:50:00	22.7371	22.75578	22.7371	0
2022-04-29 12:55:00	22.7438	22.75378	22.7438	0
2022-04-29 13:00:00	22.7505	22.75245	22.7505	0
2022-04-29 13:05:00	22.7571	22.75311	22.7571	0
2022-04-29 13:10:00	22.7571	22.75311	22.7571	0
2022-04-29 13:15:00	22.7638	22.75378	22.7638	0
2022-04-29 13:20:00	22.7638	22.75445	22.7638	0
2022-04-29 13:25:00	22.7638	22.75512	22.7638	0
2022-04-29 13:30:00	22.7571	22.75512	22.7571	0
2022-04-29 13:35:00	22.7571	22.75512	22.7571	0
2022-04-29 13:40:00	22.7571	22.75712	22.7571	0
2022-04-29 13:45:00	22.7571	22.75845	22.7571	0
2022-04-29 13:50:00	22.7571	22.75911	22.7571	0
2022-04-29 13:55:00	22.7505	22.75845	22.7505	0
2022-04-29 14:00:00	22.7571	22.75845	22.7571	0
2022-04-29 14:05:00	22.7505	22.75712	22.7505	0
2022-04-29 14:10:00	22.7705	22.75779	22.7705	0
2022-04-29 14:15:00	22.7771	22.75912	22.7771	0
2022-04-29 14:20:00	22.7705	22.76046	22.7705	0
2022-04-29 14:25:00	22.7705	22.7618	22.7705	0
2022-04-29 14:30:00	22.7638	22.76247	22.7638	0
2022-04-29 14:35:00	22.7638	22.76314	22.7638	0
2022-04-29 14:40:00	22.7571	22.76314	22.7571	0
2022-04-29 14:45:00	22.7571	22.7638	22.7571	0
2022-04-29 14:50:00	22.7571	22.7638	22.7571	0
2022-04-29 14:55:00	22.7638	22.76513	22.7638	0
2022-04-29 15:00:00	22.7705	22.76513	22.7705	0
2022-04-29 15:05:00	22.7638	22.7638	22.7638	0
2022-04-29 15:10:00	22.7638	22.76313	22.7638	0
2022-04-29 15:15:00	22.7638	22.76246	22.7638	0
2022-04-29 15:20:00	22.7571	22.76179	22.7571	0
2022-04-29 15:25:00	22.7571	22.76112	22.7571	0
2022-04-29 15:30:00	22.7571	22.76112	22.7571	0
2022-04-29 15:35:00	22.7505	22.76046	22.7505	0
2022-04-29 15:40:00	22.7505	22.7598	22.7505	0
2022-04-29 15:45:00	22.7638	22.7598	22.7638	0
2022-04-29 15:50:00	22.7638	22.75913	22.7638	0
2022-04-29 15:55:00	22.7571	22.75846	22.7571	0
2022-04-29 16:00:00	22.7505	22.75713	22.7505	0
2022-04-29 16:05:00	22.7505	22.7558	22.7505	0
2022-04-29 16:10:00	22.7505	22.75514	22.7505	0
2022-04-29 16:15:00	22.7438	22.75381	22.7438	0
2022-04-29 16:20:00	22.7438	22.75248	22.7438	0
2022-04-29 16:25:00	22.7371	22.75114	22.7371	0
2022-04-29 16:30:00	22.7505	22.75114	22.7505	0
2022-04-29 16:35:00	22.7438	22.74914	22.7438	0
2022-04-29 16:40:00	22.7371	22.74647	22.7371	0
2022-04-29 16:45:00	22.7371	22.74447	22.7371	0
2022-04-29 16:50:00	22.7305	22.74247	22.7305	0
2022-04-29 16:55:00	22.7238	22.7398	22.7238	0
2022-04-29 17:00:00	22.7238	22.73713	22.7238	0
2022-04-29 17:05:00	22.7238	22.73513	22.7238	0
2022-04-29 17:10:00	22.7238	22.73313	22.7238	0
2022-04-29 17:15:00	22.7371	22.73313	22.7371	0
2022-04-29 17:20:00	22.7238	22.73046	22.7238	0
2022-04-29 17:25:00	22.7171	22.72779	22.7171	0
2022-04-29 17:30:00	22.7104	22.72512	22.7104	0
2022-04-29 17:35:00	22.7104	22.72245	22.7104	0
2022-04-29 17:40:00	22.7038	22.71978	22.7038	0
2022-04-29 17:45:00	22.7038	22.71778	22.7038	0
2022-04-29 17:50:00	22.7038	22.71578	22.7038	0
2022-04-29 17:55:00	22.7104	22.71444	22.7104	0
2022-04-29 18:00:00	22.7104	22.7131	22.7104	0
2022-04-29 18:05:00	22.6971	22.7091	22.6971	0
2022-04-29 18:10:00	22.6904	22.70576	22.6904	0
2022-04-29 18:15:00	22.6904	22.70309	22.6904	0
2022-04-29 18:20:00	22.6838	22.70043	22.6838	0
2022-04-29 18:25:00	22.6838	22.69777	22.6838	0
2022-04-29 18:30:00	22.6838	22.69577	22.6838	0
2022-04-29 18:35:00	22.6971	22.6951	22.6971	0
2022-04-29 18:40:00	22.6904	22.69376	22.6904	0
2022-04-29 18:45:00	22.6838	22.6911	22.6838	0
2022-04-29 18:50:00	22.6771	22.68777	22.6771	0
2022-04-29 18:55:00	22.6704	22.6851	22.6704	0
2022-04-29 19:00:00	22.6704	22.6831	22.6704	0
2022-04-29 19:05:00	22.6704	22.6811	22.6704	0
2022-04-29 19:10:00	22.6704	22.67976	22.6704	0
2022-04-29 19:15:00	22.6838	22.67976	22.6838	0
2022-04-29 19:20:00	22.6704	22.67842	22.6704	0
2022-04-29 19:25:00	22.6704	22.67575	22.6704	0
2022-04-29 19:30:00	22.6637	22.67308	22.6637	0
2022-04-29 19:35:00	22.6571	22.67041	22.6571	0
2022-04-29 19:40:00	22.6571	22.66841	22.6571	0
2022-04-29 19:45:00	22.6504	22.66641	22.6504	0
2022-04-29 19:50:00	22.6504	22.66441	22.6504	0
2022-04-29 19:55:00	22.6838	22.66575	22.6838	0
2022-04-29 20:00:00	22.6704	22.66575	22.6704	0
2022-04-29 20:05:00	22.6637	22.66374	22.6637	0
2022-04-29 20:10:00	22.6571	22.66241	22.6571	0
2022-04-29 20:15:00	22.6504	22.66041	22.6504	0
2022-04-29 20:20:00	22.6504	22.65908	22.6504	0
2022-04-29 20:25:00	22.6437	22.65774	22.6437	0
2022-04-29 20:30:00	22.6437	22.6564	22.6437	0
2022-04-29 20:35:00	22.6437	22.65573	22.6437	0
2022-04-29 20:40:00	22.6571	22.6564	22.6571	0
2022-04-29 20:45:00	22.6504	22.65306	22.6504	0
2022-04-29 20:50:00	22.6437	22.65039	22.6437	0
2022-04-29 20:55:00	22.6437	22.64839	22.6437	0
2022-04-29 21:00:00	22.6304	22.64572	22.6304	0
2022-04-29 21:05:00	22.6304	22.64372	22.6304	0
2022-04-29 21:10:00	22.6237	22.64105	22.6237	0
2022-04-29 21:15:00	22.6571	22.64239	22.6571	0
2022-04-29 21:20:00	22.6838	22.6464	22.6838	0
2022-04-29 21:25:00	22.6704	22.64907	22.6704	0
2022-04-29 21:30:00	22.6571	22.64907	22.6571	0
2022-04-29 21:35:00	22.6504	22.64907	22.6504	0
2022-04-29 21:40:00	22.6437	22.64907	22.6437	0
2022-04-29 21:45:00	22.6437	22.64907	22.6437	0
2022-04-29 21:50:00	22.6371	22.64974	22.6371	0
2022-04-29 21:55:00	22.6304	22.64974	22.6304	0
2022-04-29 22:00:00	22.6304	22.65041	22.6304	0
2022-04-29 22:05:00	22.6304	22.64774	22.6304	0
2022-04-29 22:10:00	22.6171	22.64107	22.6171	0
2022-04-29 22:15:00	22.6171	22.63574	22.6171	0
2022-04-29 22:20:00	22.6304	22.63307	22.6304	0
2022-04-29 22:25:00	22.6304	22.63107	22.6304	0
2022-04-29 22:30:00	22.6237	22.62907	22.6237	0
2022-04-29 22:35:00	22.6171	22.62641	22.6171	0
2022-04-29 22:40:00	22.6171	22.62441	22.6171	0
2022-04-29 22:45:00	22.6037	22.62174	22.6037	0
2022-04-29 22:50:00	22.6037	22.61907	22.6037	0
2022-04-29 22:55:00	22.6037	22.6164	22.6037	0
2022-04-29 23:00:00	22.6171	22.6164	22.6171	0
2022-04-29 23:05:00	22.6171	22.6164	22.6171	0
2022-04-29 23:10:00	22.6104	22.6144	22.6104	0
2022-04-29 23:15:00	22.6037	22.61173	22.6037	0
2022-04-29 23:20:00	22.5971	22.60907	22.5971	0
2022-04-29 23:25:00	22.5971	22.60707	22.5971	0
2022-04-29 23:30:00	22.5971	22.60507	22.5971	0
2022-04-29 23:35:00	22.6037	22.60507	22.6037	0
2022-04-29 23:40:00	22.6037	22.60507	22.6037	0
2022-04-29 23:45:00	22.6037	22.60507	22.6037	0
2022-04-29 23:50:00	22.5971	22.60307	22.5971	0
2022-04-29 23:55:00	22.5904	22.6004	22.5904	0
2022-04-30 00:00:00	22.5904	22.5984	22.5904	0
2022-04-30 00:05:00	22.5837	22.5964	22.5837	0
2022-04-30 00:10:00	22.5771	22.5944	22.5771	0
2022-04-30 00:15:00	22.5971	22.5944	22.5971	0
2022-04-30 00:20:00	22.5971	22.5944	22.5971	0
2022-04-30 00:25:00	22.5904	22.59307	22.5904	0
2022-04-30 00:30:00	22.5837	22.59107	22.5837	0
2022-04-30 00:35:00	22.5771	22.58841	22.5771	0
2022-04-30 00:40:00	22.5704	22.58574	22.5704	0
2022-04-30 00:45:00	22.5704	22.58374	22.5704	0
2022-04-30 00:50:00	22.5771	22.58241	22.5771	0
2022-04-30 00:55:00	22.5904	22.58308	22.5904	0
2022-04-30 01:00:00	22.5837	22.58374	22.5837	0
2022-04-30 01:05:00	22.5771	22.58174	22.5771	0
2022-04-30 01:10:00	22.5704	22.57907	22.5704	0
2022-04-30 01:15:00	22.5637	22.5764	22.5637	0
2022-04-30 01:20:00	22.5637	22.5744	22.5637	0
2022-04-30 01:25:00	22.5637	22.57306	22.5637	0
2022-04-30 01:30:00	22.5771	22.57373	22.5771	0
2022-04-30 01:35:00	22.5771	22.5744	22.5771	0
2022-04-30 01:40:00	22.5704	22.57373	22.5704	0
2022-04-30 01:45:00	22.557	22.57039	22.557	0
2022-04-30 01:50:00	22.557	22.56772	22.557	0
2022-04-30 01:55:00	22.5504	22.56505	22.5504	0
2022-04-30 02:00:00	22.5504	22.56305	22.5504	0
2022-04-30 02:05:00	22.5504	22.56172	22.5504	0
2022-04-30 02:10:00	22.5637	22.56172	22.5637	0
2022-04-30 02:15:00	22.557	22.56105	22.557	0
2022-04-30 02:20:00	22.5504	22.55838	22.5504	0
2022-04-30 02:25:00	22.5437	22.55504	22.5437	0
2022-04-30 02:30:00	22.537	22.5517	22.537	0
2022-04-30 02:35:00	22.537	22.5497	22.537	0
2022-04-30 02:40:00	22.5304	22.54704	22.5304	0
2022-04-30 02:45:00	22.5504	22.54704	22.5504	0
2022-04-30 02:50:00	22.5437	22.54637	22.5437	0
2022-04-30 02:55:00	22.537	22.54503	22.537	0
2022-04-30 03:00:00	22.5237	22.54103	22.5237	0
2022-04-30 03:05:00	22.5237	22.5377	22.5237	0
2022-04-30 03:10:00	22.517	22.53436	22.517	0
2022-04-30 03:15:00	22.5237	22.53236	22.5237	0
2022-04-30 03:20:00	22.5304	22.5317	22.5304	0
2022-04-30 03:25:00	22.5304	22.53104	22.5304	0
2022-04-30 03:30:00	22.5237	22.53037	22.5237	0
2022-04-30 03:35:00	22.517	22.52703	22.517	0
2022-04-30 03:40:00	22.5103	22.52369	22.5103	0
2022-04-30 03:45:00	22.5103	22.52102	22.5103	0
2022-04-30 03:50:00	22.517	22.52035	22.517	0
2022-04-30 03:55:00	22.5237	22.52035	22.5237	0
2022-04-30 04:00:00	22.517	22.52035	22.517	0
2022-04-30 04:05:00	22.5103	22.51901	22.5103	0
2022-04-30 04:10:00	22.5037	22.51634	22.5037	0
2022-04-30 04:15:00	22.497	22.513	22.497	0
2022-04-30 04:20:00	22.497	22.51033	22.497	0
2022-04-30 04:25:00	22.5103	22.50966	22.5103	0
2022-04-30 04:30:00	22.5103	22.50966	22.5103	0
2022-04-30 04:35:00	22.5037	22.509	22.5037	0
2022-04-30 04:40:00	22.497	22.507	22.497	0
2022-04-30 04:45:00	22.497	22.50433	22.497	0
2022-04-30 04:50:00	22.497	22.50233	22.497	0
2022-04-30 04:55:00	22.497	22.501	22.497	0
2022-04-30 05:00:00	22.5103	22.50166	22.5103	0
2022-04-30 05:05:00	22.5037	22.50233	22.5037	0
2022-04-30 05:10:00	22.497	22.50233	22.497	0
2022-04-30 05:15:00	22.4903	22.50033	22.4903	0
2022-04-30 05:20:00	22.4837	22.49767	22.4837	0
2022-04-30 05:25:00	22.4837	22.49567	22.4837	0
2022-04-30 05:30:00	22.5103	22.497	22.5103	0
2022-04-30 05:35:00	22.5103	22.49833	22.5103	0
2022-04-30 05:40:00	22.497	22.49833	22.497	0
2022-04-30 05:45:00	22.497	22.49833	22.497	0
2022-04-30 05:50:00	22.4903	22.49633	22.4903	0
2022-04-30 05:55:00	22.4837	22.49433	22.4837	0
2022-04-30 06:00:00	22.4837	22.493	22.4837	0
2022-04-30 06:05:00	22.497	22.49367	22.497	0
2022-04-30 06:10:00	22.5103	22.49633	22.5103	0
2022-04-30 06:15:00	22.5037	22.49833	22.5037	0
2022-04-30 06:20:00	22.497	22.497	22.497	0
2022-04-30 06:25:00	22.4903	22.495	22.4903	0
2022-04-30 06:30:00	22.4903	22.49433	22.4903	0
2022-04-30 06:35:00	22.4837	22.493	22.4837	0
2022-04-30 06:40:00	22.5037	22.49434	22.5037	0
2022-04-30 06:45:00	22.517	22.49767	22.517	0
2022-04-30 06:50:00	22.5103	22.50033	22.5103	0
2022-04-30 06:55:00	22.5037	22.501	22.5037	0
2022-04-30 07:00:00	22.497	22.49967	22.497	0
2022-04-30 07:05:00	22.497	22.499	22.497	0
2022-04-30 07:10:00	22.4903	22.49833	22.4903	0
2022-04-30 07:15:00	22.497	22.499	22.497	0
2022-04-30 07:20:00	22.5103	22.501	22.5103	0
2022-04-30 07:25:00	22.5037	22.503	22.5037	0
2022-04-30 07:30:00	22.497	22.50233	22.497	0
2022-04-30 07:35:00	22.497	22.50033	22.497	0
2022-04-30 07:40:00	22.497	22.499	22.497	0
2022-04-30 07:45:00	22.4903	22.49766	22.4903	0
2022-04-30 07:50:00	22.497	22.49766	22.497	0
2022-04-30 07:55:00	22.5103	22.49899	22.5103	0
2022-04-30 08:00:00	22.497	22.49966	22.497	0
2022-04-30 08:05:00	22.497	22.49966	22.497	0
2022-04-30 08:10:00	22.4637	22.495	22.4637	0
2022-04-30 08:15:00	22.4036	22.48499	22.4036	0
2022-04-30 08:20:00	22.3903	22.47432	22.3903	0
2022-04-30 08:25:00	22.3569	22.46031	22.3569	0
2022-04-30 08:30:00	22.3169	22.4423	22.3169	0
2022-04-30 08:35:00	22.3103	22.4243	22.3103	0
2022-04-30 08:40:00	22.2769	22.40229	22.2769	0
2022-04-30 08:45:00	22.2436	22.37562	22.2436	0
2022-04-30 08:50:00	22.2169	22.34761	22.2169	0
2022-04-30 08:55:00	22.1902	22.31693	22.1902	0
2022-04-30 09:00:00	22.2169	22.29225	22.2169	0
2022-04-30 09:05:00	22.1769	22.26958	22.1769	0
2022-04-30 09:10:00	22.1835	22.2489	22.1835	0
2022-04-30 09:15:00	22.1702	22.23023	22.1702	0
2022-04-30 09:20:00	22.1902	22.21756	22.1902	0
2022-04-30 09:25:00	22.2302	22.20955	22.2302	0
2022-04-30 09:30:00	22.2836	22.21022	22.2836	0
2022-04-30 09:35:00	22.3236	22.21822	22.3236	0
2022-04-30 09:40:00	22.3436	22.23089	22.3436	0
2022-04-30 09:45:00	22.3636	22.24823	22.3636	0
2022-04-30 09:50:00	22.3836	22.2649	22.3836	0
2022-04-30 09:55:00	22.397	22.28691	22.397	0
2022-04-30 10:00:00	22.4036	22.30892	22.4036	0
2022-04-30 10:05:00	22.4103	22.33293	22.4103	0
2022-04-30 10:10:00	22.417	22.35561	22.417	0
2022-04-30 10:15:00	22.4303	22.37562	22.4303	0
2022-04-30 10:20:00	22.457	22.39296	22.457	0
2022-04-30 10:25:00	22.457	22.4063	22.457	0
2022-04-30 10:30:00	22.4637	22.41831	22.4637	0
2022-04-30 10:35:00	22.4637	22.42832	22.4637	0
2022-04-30 10:40:00	22.4703	22.43699	22.4703	0
2022-04-30 10:45:00	22.4703	22.44432	22.4703	0
2022-04-30 10:50:00	22.4903	22.45299	22.4903	0
2022-04-30 10:55:00	22.497	22.46166	22.497	0
2022-04-30 11:00:00	22.497	22.46966	22.497	0
2022-04-30 11:05:00	22.497	22.47633	22.497	0
2022-04-30 11:10:00	22.497	22.48033	22.497	0
2022-04-30 11:15:00	22.497	22.48433	22.497	0
2022-04-30 11:20:00	22.5103	22.48899	22.5103	0
2022-04-30 11:25:00	22.537	22.49632	22.537	0
2022-04-30 11:30:00	22.537	22.50299	22.537	0
2022-04-30 11:35:00	22.5237	22.50833	22.5237	0
2022-04-30 11:40:00	22.5237	22.51167	22.5237	0
2022-04-30 11:45:00	22.5237	22.51434	22.5237	0
2022-04-30 11:50:00	22.5237	22.51701	22.5237	0
2022-04-30 11:55:00	22.5237	22.51968	22.5237	0
2022-04-30 12:00:00	22.557	22.52568	22.557	0
2022-04-30 12:05:00	22.5637	22.53235	22.5637	0
2022-04-30 12:10:00	22.5504	22.53636	22.5504	0
2022-04-30 12:15:00	22.557	22.53836	22.557	0
2022-04-30 12:20:00	22.557	22.54036	22.557	0
2022-04-30 12:25:00	22.557	22.54369	22.557	0
2022-04-30 12:30:00	22.5637	22.54769	22.5637	0
2022-04-30 12:35:00	22.5637	22.55169	22.5637	0
2022-04-30 12:40:00	22.5771	22.55703	22.5771	0
2022-04-30 12:45:00	22.5704	22.5617	22.5704	0
2022-04-30 12:50:00	22.5704	22.56304	22.5704	0
2022-04-30 12:55:00	22.5704	22.56371	22.5704	0
2022-04-30 13:00:00	22.5637	22.56504	22.5637	0
2022-04-30 13:05:00	22.5637	22.56571	22.5637	0
2022-04-30 13:10:00	22.5637	22.56638	22.5637	0
2022-04-30 13:15:00	22.5771	22.56839	22.5771	0
2022-04-30 13:20:00	22.5771	22.56973	22.5771	0
2022-04-30 13:25:00	22.5771	22.57107	22.5771	0
2022-04-30 13:30:00	22.5637	22.56973	22.5637	0
2022-04-30 13:35:00	22.5637	22.56906	22.5637	0
2022-04-30 13:40:00	22.557	22.56772	22.557	0
2022-04-30 13:45:00	22.557	22.56638	22.557	0
2022-04-30 13:50:00	22.5771	22.56772	22.5771	0
2022-04-30 13:55:00	22.5771	22.56906	22.5771	0
2022-04-30 14:00:00	22.5637	22.56906	22.5637	0
2022-04-30 14:05:00	22.5637	22.56772	22.5637	0
2022-04-30 14:10:00	22.557	22.56571	22.557	0
2022-04-30 14:15:00	22.5504	22.56304	22.5504	0
2022-04-30 14:20:00	22.5504	22.56171	22.5504	0
2022-04-30 14:25:00	22.5771	22.56305	22.5771	0
2022-04-30 14:30:00	22.5704	22.56439	22.5704	0
2022-04-30 14:35:00	22.5637	22.56506	22.5637	0
2022-04-30 14:40:00	22.557	22.56305	22.557	0
2022-04-30 14:45:00	22.5504	22.56038	22.5504	0
2022-04-30 14:50:00	22.5504	22.55905	22.5504	0
2022-04-30 14:55:00	22.5504	22.55772	22.5504	0
2022-04-30 15:00:00	22.5637	22.55839	22.5637	0
2022-04-30 15:05:00	22.557	22.55905	22.557	0
2022-04-30 15:10:00	22.5504	22.55905	22.5504	0
2022-04-30 15:15:00	22.5504	22.55638	22.5504	0
2022-04-30 15:20:00	22.5504	22.55438	22.5504	0
2022-04-30 15:25:00	22.537	22.55171	22.537	0
2022-04-30 15:30:00	22.5437	22.55038	22.5437	0
2022-04-30 15:35:00	22.5504	22.55038	22.5504	0
2022-04-30 15:40:00	22.5504	22.55038	22.5504	0
2022-04-30 15:45:00	22.5437	22.54971	22.5437	0
2022-04-30 15:50:00	22.537	22.54704	22.537	0
2022-04-30 15:55:00	22.537	22.54504	22.537	0
2022-04-30 16:00:00	22.537	22.5437	22.537	0
2022-04-30 16:05:00	22.5504	22.5437	22.5504	0
2022-04-30 16:10:00	22.5437	22.54303	22.5437	0
2022-04-30 16:15:00	22.5437	22.5437	22.5437	0
2022-04-30 16:20:00	22.537	22.54303	22.537	0
2022-04-30 16:25:00	22.537	22.54169	22.537	0
2022-04-30 16:30:00	22.5237	22.53902	22.5237	0
2022-04-30 16:35:00	22.5304	22.53769	22.5304	0
2022-04-30 16:40:00	22.5437	22.53836	22.5437	0
2022-04-30 16:45:00	22.5437	22.53903	22.5437	0
2022-04-30 16:50:00	22.5237	22.5377	22.5237	0
2022-04-30 16:55:00	22.5237	22.53503	22.5237	0
2022-04-30 17:00:00	22.5237	22.53303	22.5237	0
2022-04-30 17:05:00	22.5237	22.53103	22.5237	0
2022-04-30 17:10:00	22.5504	22.53237	22.5504	0
2022-04-30 17:15:00	22.5504	22.53371	22.5504	0
2022-04-30 17:20:00	22.5504	22.53638	22.5504	0
2022-04-30 17:25:00	22.5437	22.53771	22.5437	0
2022-04-30 17:30:00	22.537	22.53704	22.537	0
2022-04-30 17:35:00	22.537	22.53637	22.537	0
2022-04-30 17:40:00	22.5237	22.53637	22.5237	0
2022-04-30 17:45:00	22.5304	22.53704	22.5304	0
2022-04-30 17:50:00	22.5437	22.53904	22.5437	0
2022-04-30 17:55:00	22.537	22.54037	22.537	0
2022-04-30 18:00:00	22.5304	22.53837	22.5304	0
2022-04-30 18:05:00	22.5304	22.53637	22.5304	0
2022-04-30 18:10:00	22.5304	22.53437	22.5304	0
2022-04-30 18:15:00	22.5237	22.53237	22.5237	0
2022-04-30 18:20:00	22.5237	22.53104	22.5237	0
2022-04-30 18:25:00	22.5304	22.53038	22.5304	0
2022-04-30 18:30:00	22.5304	22.53105	22.5304	0
2022-04-30 18:35:00	22.5237	22.53038	22.5237	0
2022-04-30 18:40:00	22.5237	22.52838	22.5237	0
2022-04-30 18:45:00	22.517	22.52638	22.517	0
2022-04-30 18:50:00	22.517	22.52504	22.517	0
2022-04-30 18:55:00	22.5504	22.52704	22.5504	0
2022-04-30 19:00:00	22.5504	22.52904	22.5504	0
2022-04-30 19:05:00	22.537	22.53037	22.537	0
2022-04-30 19:10:00	22.5304	22.53104	22.5304	0
2022-04-30 19:15:00	22.5237	22.53037	22.5237	0
2022-04-30 19:20:00	22.5237	22.5297	22.5237	0
2022-04-30 19:25:00	22.517	22.52903	22.517	0
2022-04-30 19:30:00	22.5103	22.52769	22.5103	0
2022-04-30 19:35:00	22.5237	22.52836	22.5237	0
2022-04-30 19:40:00	22.5237	22.52903	22.5237	0
2022-04-30 19:45:00	22.5237	22.52636	22.5237	0
2022-04-30 19:50:00	22.5103	22.52235	22.5103	0
2022-04-30 19:55:00	22.5103	22.51968	22.5103	0
2022-04-30 20:00:00	22.497	22.51634	22.497	0
2022-04-30 20:05:00	22.5103	22.515	22.5103	0
2022-04-30 20:10:00	22.5237	22.515	22.5237	0
2022-04-30 20:15:00	22.5103	22.51433	22.5103	0
2022-04-30 20:20:00	22.5037	22.51367	22.5037	0
2022-04-30 20:25:00	22.497	22.511	22.497	0
2022-04-30 20:30:00	22.497	22.50833	22.497	0
2022-04-30 20:35:00	22.4903	22.50499	22.4903	0
2022-04-30 20:40:00	22.5103	22.50499	22.5103	0
2022-04-30 20:45:00	22.5103	22.50499	22.5103	0
2022-04-30 20:50:00	22.497	22.50499	22.497	0
2022-04-30 20:55:00	22.4903	22.50299	22.4903	0
2022-04-30 21:00:00	22.4837	22.49899	22.4837	0
2022-04-30 21:05:00	22.4837	22.49633	22.4837	0
2022-04-30 21:10:00	22.4837	22.49433	22.4837	0
2022-04-30 21:15:00	22.497	22.49433	22.497	0
2022-04-30 21:20:00	22.497	22.49433	22.497	0
2022-04-30 21:25:00	22.4837	22.49367	22.4837	0
2022-04-30 21:30:00	22.4837	22.49101	22.4837	0
2022-04-30 21:35:00	22.4703	22.48701	22.4703	0
2022-04-30 21:40:00	22.4703	22.48434	22.4703	0
2022-04-30 21:45:00	22.4837	22.48368	22.4837	0
2022-04-30 21:50:00	22.4903	22.48434	22.4903	0
2022-04-30 21:55:00	22.477	22.48367	22.477	0
2022-04-30 22:00:00	22.4703	22.48233	22.4703	0
2022-04-30 22:05:00	22.4637	22.479	22.4637	0
2022-04-30 22:10:00	22.4637	22.47567	22.4637	0
2022-04-30 22:15:00	22.4637	22.47367	22.4637	0
2022-04-30 22:20:00	22.4703	22.47233	22.4703	0
2022-04-30 22:25:00	22.4703	22.47233	22.4703	0
2022-04-30 22:30:00	22.4637	22.47167	22.4637	0
2022-04-30 22:35:00	22.457	22.469	22.457	0
2022-04-30 22:40:00	22.4503	22.465	22.4503	0
2022-04-30 22:45:00	22.4437	22.46167	22.4437	0
2022-04-30 22:50:00	22.4703	22.46167	22.4703	0
2022-04-30 22:55:00	22.4637	22.46167	22.4637	0
2022-04-30 23:00:00	22.457	22.461	22.457	0
2022-04-30 23:05:00	22.4503	22.45966	22.4503	0
2022-04-30 23:10:00	22.4437	22.457	22.4437	0
2022-04-30 23:15:00	22.4437	22.45434	22.4437	0
2022-04-30 23:20:00	22.457	22.45367	22.457	0
2022-04-30 23:25:00	22.457	22.45367	22.457	0
2022-04-30 23:30:00	22.4503	22.45367	22.4503	0
2022-04-30 23:35:00	22.4437	22.45367	22.4437	0
2022-04-30 23:40:00	22.437	22.45034	22.437	0
2022-04-30 23:45:00	22.4303	22.447	22.4303	0
2022-04-30 23:50:00	22.437	22.445	22.437	0
2022-04-30 23:55:00	22.4437	22.44434	22.4437	0
2022-05-01 00:00:00	22.4437	22.44434	22.4437	0
2022-05-01 00:05:00	22.437	22.44367	22.437	0
2022-05-01 00:10:00	22.4303	22.441	22.4303	0
2022-05-01 00:15:00	22.4303	22.43833	22.4303	0
2022-05-01 00:20:00	22.4303	22.43633	22.4303	0
2022-05-01 00:25:00	22.4437	22.43633	22.4437	0
2022-05-01 00:30:00	22.4437	22.437	22.4437	0
2022-05-01 00:35:00	22.4437	22.43834	22.4437	0
2022-05-01 00:40:00	22.4303	22.43767	22.4303	0
2022-05-01 00:45:00	22.4236	22.43566	22.4236	0
2022-05-01 00:50:00	22.4236	22.43365	22.4236	0
2022-05-01 00:55:00	22.4437	22.43432	22.4437	0
2022-05-01 01:00:00	22.437	22.43499	22.437	0
2022-05-01 01:05:00	22.4303	22.43499	22.4303	0
2022-05-01 01:10:00	22.4303	22.43499	22.4303	0
2022-05-01 01:15:00	22.4236	22.43298	22.4236	0
2022-05-01 01:20:00	22.417	22.43031	22.417	0
2022-05-01 01:25:00	22.437	22.42964	22.437	0
2022-05-01 01:30:00	22.4437	22.43098	22.4437	0
2022-05-01 01:35:00	22.4303	22.43165	22.4303	0
2022-05-01 01:40:00	22.4303	22.43232	22.4303	0
2022-05-01 01:45:00	22.4236	22.43031	22.4236	0
2022-05-01 01:50:00	22.4236	22.42897	22.4236	0
2022-05-01 01:55:00	22.4303	22.42897	22.4303	0
2022-05-01 02:00:00	22.4303	22.42897	22.4303	0
2022-05-01 02:05:00	22.4303	22.42964	22.4303	0
2022-05-01 02:10:00	22.4236	22.4303	22.4236	0
2022-05-01 02:15:00	22.417	22.4283	22.417	0
2022-05-01 02:20:00	22.417	22.42563	22.417	0
2022-05-01 02:25:00	22.417	22.4243	22.417	0
2022-05-01 02:30:00	22.4303	22.4243	22.4303	0
2022-05-01 02:35:00	22.4303	22.42497	22.4303	0
2022-05-01 02:40:00	22.417	22.42431	22.417	0
2022-05-01 02:45:00	22.417	22.42298	22.417	0
2022-05-01 02:50:00	22.417	22.42165	22.417	0
2022-05-01 02:55:00	22.417	22.42032	22.417	0
2022-05-01 03:00:00	22.4303	22.42099	22.4303	0
2022-05-01 03:05:00	22.4236	22.42165	22.4236	0
2022-05-01 03:10:00	22.417	22.42165	22.417	0
2022-05-01 03:15:00	22.417	22.42165	22.417	0
2022-05-01 03:20:00	22.417	22.42032	22.417	0
2022-05-01 03:25:00	22.417	22.41899	22.417	0
2022-05-01 03:30:00	22.4303	22.42032	22.4303	0
2022-05-01 03:35:00	22.4236	22.42098	22.4236	0
2022-05-01 03:40:00	22.417	22.42098	22.417	0
2022-05-01 03:45:00	22.4103	22.42031	22.4103	0
2022-05-01 03:50:00	22.4103	22.41831	22.4103	0
2022-05-01 03:55:00	22.417	22.41765	22.417	0
2022-05-01 04:00:00	22.4236	22.41831	22.4236	0
2022-05-01 04:05:00	22.4236	22.41897	22.4236	0
2022-05-01 04:10:00	22.417	22.41897	22.417	0
2022-05-01 04:15:00	22.4103	22.4183	22.4103	0
2022-05-01 04:20:00	22.4036	22.41563	22.4036	0
2022-05-01 04:25:00	22.4303	22.4163	22.4303	0
2022-05-01 04:30:00	22.437	22.4183	22.437	0
2022-05-01 04:35:00	22.4303	22.4203	22.4303	0
2022-05-01 04:40:00	22.4236	22.42163	22.4236	0
2022-05-01 04:45:00	22.417	22.42163	22.417	0
2022-05-01 04:50:00	22.4103	22.4203	22.4103	0
2022-05-01 04:55:00	22.4103	22.41897	22.4103	0
2022-05-01 05:00:00	22.4236	22.41963	22.4236	0
2022-05-01 05:05:00	22.4236	22.42096	22.4236	0
2022-05-01 05:10:00	22.417	22.4223	22.417	0
2022-05-01 05:15:00	22.417	22.42097	22.417	0
2022-05-01 05:20:00	22.4103	22.4183	22.4103	0
2022-05-01 05:25:00	22.4103	22.4163	22.4103	0
2022-05-01 05:30:00	22.4236	22.4163	22.4236	0
2022-05-01 05:35:00	22.417	22.4163	22.417	0
2022-05-01 05:40:00	22.3836	22.41363	22.3836	0
2022-05-01 05:45:00	22.3903	22.41163	22.3903	0
2022-05-01 05:50:00	22.3903	22.4083	22.3903	0
2022-05-01 05:55:00	22.4036	22.4063	22.4036	0
2022-05-01 06:00:00	22.417	22.4063	22.417	0
2022-05-01 06:05:00	22.4103	22.40563	22.4103	0
2022-05-01 06:10:00	22.4036	22.40496	22.4036	0
2022-05-01 06:15:00	22.4036	22.40429	22.4036	0
2022-05-01 06:20:00	22.4036	22.40229	22.4036	0
2022-05-01 06:25:00	22.4036	22.40095	22.4036	0
2022-05-01 06:30:00	22.417	22.40429	22.417	0
2022-05-01 06:35:00	22.417	22.40696	22.417	0
2022-05-01 06:40:00	22.4103	22.40896	22.4103	0
2022-05-01 06:45:00	22.4103	22.40963	22.4103	0
2022-05-01 06:50:00	22.4103	22.40896	22.4103	0
2022-05-01 06:55:00	22.417	22.40963	22.417	0
2022-05-01 07:00:00	22.417	22.41097	22.417	0
2022-05-01 07:05:00	22.4236	22.41297	22.4236	0
2022-05-01 07:10:00	22.417	22.41431	22.417	0
2022-05-01 07:15:00	22.417	22.41565	22.417	0
2022-05-01 07:20:00	22.4036	22.41431	22.4036	0
2022-05-01 07:25:00	22.4303	22.41564	22.4303	0
2022-05-01 07:30:00	22.4437	22.41898	22.4437	0
2022-05-01 07:35:00	22.4303	22.42098	22.4303	0
2022-05-01 07:40:00	22.4303	22.42298	22.4303	0
2022-05-01 07:45:00	22.4236	22.42364	22.4236	0
2022-05-01 07:50:00	22.4236	22.4243	22.4236	0
2022-05-01 07:55:00	22.417	22.42364	22.417	0
2022-05-01 08:00:00	22.437	22.42564	22.437	0
2022-05-01 08:05:00	22.437	22.42764	22.437	0
2022-05-01 08:10:00	22.4303	22.43031	22.4303	0
2022-05-01 08:15:00	22.4303	22.43031	22.4303	0
2022-05-01 08:20:00	22.4236	22.4283	22.4236	0
2022-05-01 08:25:00	22.417	22.42697	22.417	0
2022-05-01 08:30:00	22.437	22.42764	22.437	0
2022-05-01 08:35:00	22.437	22.42898	22.437	0
2022-05-01 08:40:00	22.4303	22.42965	22.4303	0
2022-05-01 08:45:00	22.4303	22.43098	22.4303	0
2022-05-01 08:50:00	22.4236	22.42964	22.4236	0
2022-05-01 08:55:00	22.4303	22.42897	22.4303	0
2022-05-01 09:00:00	22.4503	22.43097	22.4503	0
2022-05-01 09:05:00	22.4503	22.43297	22.4503	0
2022-05-01 09:10:00	22.4437	22.43498	22.4437	0
2022-05-01 09:15:00	22.4437	22.43765	22.4437	0
2022-05-01 09:20:00	22.437	22.43765	22.437	0
2022-05-01 09:25:00	22.437	22.43765	22.437	0
2022-05-01 09:30:00	22.457	22.44032	22.457	0
2022-05-01 09:35:00	22.4637	22.44366	22.4637	0
2022-05-01 09:40:00	22.457	22.447	22.457	0
2022-05-01 09:45:00	22.4503	22.449	22.4503	0
2022-05-01 09:50:00	22.457	22.44967	22.457	0
2022-05-01 09:55:00	22.4503	22.44967	22.4503	0
2022-05-01 10:00:00	22.4903	22.45433	22.4903	0
2022-05-01 10:05:00	22.4903	22.45899	22.4903	0
2022-05-01 10:10:00	22.4903	22.46432	22.4903	0
2022-05-01 10:15:00	22.4837	22.46899	22.4837	0
2022-05-01 10:20:00	22.477	22.47099	22.477	0
2022-05-01 10:25:00	22.4837	22.47299	22.4837	0
2022-05-01 10:30:00	22.477	22.47499	22.477	0
2022-05-01 10:35:00	22.4837	22.47833	22.4837	0
2022-05-01 10:40:00	22.4903	22.48166	22.4903	0
2022-05-01 10:45:00	22.4903	22.48566	22.4903	0
2022-05-01 10:50:00	22.4903	22.48566	22.4903	0
2022-05-01 10:55:00	22.4903	22.48566	22.4903	0
2022-05-01 11:00:00	22.4837	22.485	22.4837	0
2022-05-01 11:05:00	22.4903	22.48566	22.4903	0
2022-05-01 11:10:00	22.5103	22.48899	22.5103	0
2022-05-01 11:15:00	22.5103	22.49165	22.5103	0
2022-05-01 11:20:00	22.5037	22.49432	22.5037	0
2022-05-01 11:25:00	22.5037	22.49632	22.5037	0
2022-05-01 11:30:00	22.5037	22.49766	22.5037	0
2022-05-01 11:35:00	22.497	22.49833	22.497	0
2022-05-01 11:40:00	22.5103	22.50033	22.5103	0
2022-05-01 11:45:00	22.5237	22.50367	22.5237	0
2022-05-01 11:50:00	22.517	22.507	22.517	0
2022-05-01 11:55:00	22.517	22.50967	22.517	0
2022-05-01 12:00:00	22.517	22.51034	22.517	0
2022-05-01 12:05:00	22.517	22.51101	22.517	0
2022-05-01 12:10:00	22.517	22.51234	22.517	0
2022-05-01 12:15:00	22.5504	22.51701	22.5504	0
2022-05-01 12:20:00	22.5437	22.52101	22.5437	0
2022-05-01 12:25:00	22.537	22.52501	22.537	0
2022-05-01 12:30:00	22.537	22.52768	22.537	0
2022-05-01 12:35:00	22.5304	22.52835	22.5304	0
2022-05-01 12:40:00	22.5304	22.52969	22.5304	0
2022-05-01 12:45:00	22.5237	22.53036	22.5237	0
2022-05-01 12:50:00	22.537	22.53236	22.537	0
2022-05-01 12:55:00	22.537	22.53436	22.537	0
2022-05-01 13:00:00	22.5304	22.5357	22.5304	0
2022-05-01 13:05:00	22.5237	22.53303	22.5237	0
2022-05-01 13:10:00	22.5237	22.53103	22.5237	0
2022-05-01 13:15:00	22.5237	22.5297	22.5237	0
2022-05-01 13:20:00	22.537	22.5297	22.537	0
2022-05-01 13:25:00	22.5437	22.53103	22.5437	0
2022-05-01 13:30:00	22.537	22.53169	22.537	0
2022-05-01 13:35:00	22.5304	22.53236	22.5304	0
2022-05-01 13:40:00	22.5237	22.53103	22.5237	0
2022-05-01 13:45:00	22.5237	22.5297	22.5237	0
2022-05-01 13:50:00	22.5237	22.52903	22.5237	0
2022-05-01 13:55:00	22.537	22.53036	22.537	0
2022-05-01 14:00:00	22.5304	22.53103	22.5304	0
2022-05-01 14:05:00	22.5237	22.53103	22.5237	0
2022-05-01 14:10:00	22.5237	22.5297	22.5237	0
2022-05-01 14:15:00	22.517	22.52703	22.517	0
2022-05-01 14:20:00	22.5103	22.52436	22.5103	0
2022-05-01 14:25:00	22.5237	22.52369	22.5237	0
2022-05-01 14:30:00	22.5237	22.52369	22.5237	0
2022-05-01 14:35:00	22.5237	22.52369	22.5237	0
2022-05-01 14:40:00	22.517	22.52302	22.517	0
2022-05-01 14:45:00	22.5103	22.52035	22.5103	0
2022-05-01 14:50:00	22.5103	22.51834	22.5103	0
2022-05-01 14:55:00	22.5103	22.517	22.5103	0
2022-05-01 15:00:00	22.5237	22.517	22.5237	0
2022-05-01 15:05:00	22.517	22.517	22.517	0
2022-05-01 15:10:00	22.517	22.51767	22.517	0
2022-05-01 15:15:00	22.5103	22.51633	22.5103	0
2022-05-01 15:20:00	22.5103	22.51499	22.5103	0
2022-05-01 15:25:00	22.5103	22.51365	22.5103	0
2022-05-01 15:30:00	22.517	22.51365	22.517	0
2022-05-01 15:35:00	22.517	22.51432	22.517	0
2022-05-01 15:40:00	22.5103	22.51432	22.5103	0
2022-05-01 15:45:00	22.5037	22.51366	22.5037	0
2022-05-01 15:50:00	22.5037	22.51166	22.5037	0
2022-05-01 15:55:00	22.497	22.50966	22.497	0
2022-05-01 16:00:00	22.517	22.50966	22.517	0
2022-05-01 16:05:00	22.5103	22.50966	22.5103	0
2022-05-01 16:10:00	22.5103	22.50966	22.5103	0
2022-05-01 16:15:00	22.5037	22.509	22.5037	0
2022-05-01 16:20:00	22.497	22.507	22.497	0
2022-05-01 16:25:00	22.497	22.505	22.497	0
2022-05-01 16:30:00	22.5037	22.50434	22.5037	0
2022-05-01 16:35:00	22.517	22.50567	22.517	0
2022-05-01 16:40:00	22.5103	22.50633	22.5103	0
2022-05-01 16:45:00	22.5103	22.50766	22.5103	0
2022-05-01 16:50:00	22.497	22.50566	22.497	0
2022-05-01 16:55:00	22.497	22.50433	22.497	0
2022-05-01 17:00:00	22.497	22.503	22.497	0
2022-05-01 17:05:00	22.4903	22.50166	22.4903	0
2022-05-01 17:10:00	22.5037	22.50233	22.5037	0
2022-05-01 17:15:00	22.5037	22.503	22.5037	0
2022-05-01 17:20:00	22.497	22.50233	22.497	0
2022-05-01 17:25:00	22.497	22.50033	22.497	0
2022-05-01 17:30:00	22.4903	22.49833	22.4903	0
2022-05-01 17:35:00	22.4837	22.49567	22.4837	0
2022-05-01 17:40:00	22.5103	22.497	22.5103	0
2022-05-01 17:45:00	22.5103	22.49833	22.5103	0
2022-05-01 17:50:00	22.5037	22.499	22.5037	0
2022-05-01 17:55:00	22.497	22.49967	22.497	0
2022-05-01 18:00:00	22.4903	22.49833	22.4903	0
2022-05-01 18:05:00	22.4903	22.49699	22.4903	0
2022-05-01 18:10:00	22.4837	22.49566	22.4837	0
2022-05-01 18:15:00	22.5037	22.49633	22.5037	0
2022-05-01 18:20:00	22.497	22.497	22.497	0
2022-05-01 18:25:00	22.497	22.49833	22.497	0
2022-05-01 18:30:00	22.4903	22.49633	22.4903	0
2022-05-01 18:35:00	22.4903	22.49433	22.4903	0
2022-05-01 18:40:00	22.4837	22.49233	22.4837	0
2022-05-01 18:45:00	22.497	22.49233	22.497	0
2022-05-01 18:50:00	22.497	22.493	22.497	0
2022-05-01 18:55:00	22.4903	22.493	22.4903	0
2022-05-01 19:00:00	22.4837	22.493	22.4837	0
2022-05-01 19:05:00	22.4837	22.491	22.4837	0
2022-05-01 19:10:00	22.477	22.489	22.477	0
2022-05-01 19:15:00	22.4837	22.48767	22.4837	0
2022-05-01 19:20:00	22.4903	22.48767	22.4903	0
2022-05-01 19:25:00	22.4837	22.48701	22.4837	0
2022-05-01 19:30:00	22.477	22.48634	22.477	0
2022-05-01 19:35:00	22.4703	22.48367	22.4703	0
2022-05-01 19:40:00	22.4703	22.481	22.4703	0
2022-05-01 19:45:00	22.4703	22.479	22.4703	0
2022-05-01 19:50:00	22.4903	22.47966	22.4903	0
2022-05-01 19:55:00	22.497	22.48099	22.497	0
2022-05-01 20:00:00	22.4837	22.48166	22.4837	0
2022-05-01 20:05:00	22.4837	22.48166	22.4837	0
2022-05-01 20:10:00	22.477	22.48033	22.477	0
2022-05-01 20:15:00	22.4703	22.47899	22.4703	0
2022-05-01 20:20:00	22.4703	22.47832	22.4703	0
2022-05-01 20:25:00	22.4903	22.48032	22.4903	0
2022-05-01 20:30:00	22.4903	22.48232	22.4903	0
2022-05-01 20:35:00	22.4837	22.48366	22.4837	0
2022-05-01 20:40:00	22.477	22.48233	22.477	0
2022-05-01 20:45:00	22.4703	22.47966	22.4703	0
2022-05-01 20:50:00	22.4703	22.47832	22.4703	0
2022-05-01 20:55:00	22.4703	22.47698	22.4703	0
2022-05-01 21:00:00	22.4837	22.47765	22.4837	0
2022-05-01 21:05:00	22.4837	22.47899	22.4837	0
2022-05-01 21:10:00	22.4703	22.47899	22.4703	0
2022-05-01 21:15:00	22.4703	22.47699	22.4703	0
2022-05-01 21:20:00	22.4637	22.47433	22.4637	0
2022-05-01 21:25:00	22.4637	22.47233	22.4637	0
2022-05-01 21:30:00	22.4903	22.47366	22.4903	0
2022-05-01 21:35:00	22.497	22.47633	22.497	0
2022-05-01 21:40:00	22.4903	22.47833	22.4903	0
2022-05-01 21:45:00	22.477	22.479	22.477	0
2022-05-01 21:50:00	22.4703	22.47766	22.4703	0
2022-05-01 21:55:00	22.4703	22.47632	22.4703	0
2022-05-01 22:00:00	22.4703	22.47632	22.4703	0
2022-05-01 22:05:00	22.4703	22.47632	22.4703	0
2022-05-01 22:10:00	22.4837	22.47832	22.4837	0
2022-05-01 22:15:00	22.477	22.47965	22.477	0
2022-05-01 22:20:00	22.4703	22.47765	22.4703	0
2022-05-01 22:25:00	22.4703	22.47498	22.4703	0
2022-05-01 22:30:00	22.4703	22.47298	22.4703	0
2022-05-01 22:35:00	22.4637	22.47165	22.4637	0
2022-05-01 22:40:00	22.4837	22.47299	22.4837	0
2022-05-01 22:45:00	22.4837	22.47433	22.4837	0
2022-05-01 22:50:00	22.477	22.475	22.477	0
2022-05-01 22:55:00	22.4703	22.475	22.4703	0
2022-05-01 23:00:00	22.4703	22.47366	22.4703	0
2022-05-01 23:05:00	22.4637	22.47233	22.4637	0
2022-05-01 23:10:00	22.4637	22.47167	22.4637	0
2022-05-01 23:15:00	22.4903	22.47367	22.4903	0
2022-05-01 23:20:00	22.4837	22.47501	22.4837	0
2022-05-01 23:25:00	22.477	22.47634	22.477	0
2022-05-01 23:30:00	22.4703	22.475	22.4703	0
2022-05-01 23:35:00	22.4703	22.47366	22.4703	0
2022-05-01 23:40:00	22.457	22.47166	22.457	0
2022-05-01 23:45:00	22.4637	22.471	22.4637	0
2022-05-01 23:50:00	22.4903	22.473	22.4903	0
2022-05-01 23:55:00	22.4903	22.47566	22.4903	0
2022-05-02 00:00:00	22.4837	22.47766	22.4837	0
2022-05-02 00:05:00	22.477	22.47633	22.477	0
2022-05-02 00:10:00	22.4703	22.47499	22.4703	0
2022-05-02 00:15:00	22.4637	22.47366	22.4637	0
2022-05-02 00:20:00	22.4637	22.473	22.4637	0
2022-05-02 00:25:00	22.4703	22.473	22.4703	0
2022-05-02 00:30:00	22.477	22.475	22.477	0
2022-05-02 00:35:00	22.4703	22.47566	22.4703	0
2022-05-02 00:40:00	22.4637	22.473	22.4637	0
2022-05-02 00:45:00	22.457	22.46967	22.457	0
2022-05-02 00:50:00	22.457	22.467	22.457	0
2022-05-02 00:55:00	22.457	22.465	22.457	0
2022-05-02 01:00:00	22.4703	22.465	22.4703	0
2022-05-02 01:05:00	22.4703	22.46566	22.4703	0
2022-05-02 01:10:00	22.4637	22.46566	22.4637	0
2022-05-02 01:15:00	22.457	22.46433	22.457	0
2022-05-02 01:20:00	22.457	22.46233	22.457	0
2022-05-02 01:25:00	22.4503	22.46033	22.4503	0
2022-05-02 01:30:00	22.4637	22.46033	22.4637	0
2022-05-02 01:35:00	22.4637	22.461	22.4637	0
2022-05-02 01:40:00	22.4637	22.46167	22.4637	0
2022-05-02 01:45:00	22.457	22.46167	22.457	0
2022-05-02 01:50:00	22.4503	22.45967	22.4503	0
2022-05-02 01:55:00	22.4503	22.45767	22.4503	0
2022-05-02 02:00:00	22.4503	22.45633	22.4503	0
2022-05-02 02:05:00	22.477	22.45833	22.477	0
2022-05-02 02:10:00	22.4703	22.45966	22.4703	0
2022-05-02 02:15:00	22.4637	22.461	22.4637	0
2022-05-02 02:20:00	22.457	22.46033	22.457	0
2022-05-02 02:25:00	22.457	22.45966	22.457	0
2022-05-02 02:30:00	22.4503	22.45832	22.4503	0
2022-05-02 02:35:00	22.4503	22.45765	22.4503	0
2022-05-02 02:40:00	22.477	22.46032	22.477	0
2022-05-02 02:45:00	22.477	22.46299	22.477	0
2022-05-02 02:50:00	22.4703	22.46499	22.4703	0
2022-05-02 02:55:00	22.4637	22.46366	22.4637	0
2022-05-02 03:00:00	22.4637	22.463	22.4637	0
2022-05-02 03:05:00	22.457	22.46233	22.457	0
2022-05-02 03:10:00	22.4503	22.46166	22.4503	0
2022-05-02 03:15:00	22.4637	22.46233	22.4637	0
2022-05-02 03:20:00	22.4703	22.46433	22.4703	0
2022-05-02 03:25:00	22.4637	22.46567	22.4637	0
2022-05-02 03:30:00	22.457	22.46367	22.457	0
2022-05-02 03:35:00	22.457	22.46167	22.457	0
2022-05-02 03:40:00	22.4503	22.45967	22.4503	0
2022-05-02 03:45:00	22.4437	22.45767	22.4437	0
2022-05-02 03:50:00	22.4637	22.45767	22.4637	0
2022-05-02 03:55:00	22.4637	22.45834	22.4637	0
2022-05-02 04:00:00	22.457	22.45901	22.457	0
2022-05-02 04:05:00	22.457	22.45834	22.457	0
2022-05-02 04:10:00	22.4637	22.45768	22.4637	0
2022-05-02 04:15:00	22.4703	22.45834	22.4703	0
2022-05-02 04:20:00	22.4703	22.45967	22.4703	0
2022-05-02 04:25:00	22.4903	22.463	22.4903	0
2022-05-02 04:30:00	22.497	22.46767	22.497	0
2022-05-02 04:35:00	22.4903	22.47233	22.4903	0
2022-05-02 04:40:00	22.4837	22.47433	22.4837	0
2022-05-02 04:45:00	22.4837	22.47633	22.4837	0
2022-05-02 04:50:00	22.4903	22.47966	22.4903	0
2022-05-02 04:55:00	22.5103	22.48499	22.5103	0
2022-05-02 05:00:00	22.537	22.49232	22.537	0
2022-05-02 05:05:00	22.5304	22.49833	22.5304	0
2022-05-02 05:10:00	22.5237	22.50367	22.5237	0
2022-05-02 05:15:00	22.5237	22.50701	22.5237	0
2022-05-02 05:20:00	22.5237	22.50968	22.5237	0
2022-05-02 05:25:00	22.4837	22.50902	22.4837	0
2022-05-02 05:30:00	22.497	22.51035	22.497	0
2022-05-02 05:35:00	22.497	22.51168	22.497	0
2022-05-02 05:40:00	22.497	22.51235	22.497	0
2022-05-02 05:45:00	22.5237	22.51369	22.5237	0
2022-05-02 05:50:00	22.537	22.51369	22.537	0
2022-05-02 05:55:00	22.5504	22.51569	22.5504	0
2022-05-02 06:00:00	22.557	22.51902	22.557	0
2022-05-02 06:05:00	22.557	22.52235	22.557	0
2022-05-02 06:10:00	22.5637	22.52635	22.5637	0
2022-05-02 06:15:00	22.5904	22.53702	22.5904	0
2022-05-02 06:20:00	22.5904	22.54636	22.5904	0
2022-05-02 06:25:00	22.5904	22.5557	22.5904	0
2022-05-02 06:30:00	22.5904	22.56504	22.5904	0
2022-05-02 06:35:00	22.5971	22.57238	22.5971	0
2022-05-02 06:40:00	22.6037	22.57905	22.6037	0
2022-05-02 06:45:00	22.6037	22.58438	22.6037	0
2022-05-02 06:50:00	22.6037	22.58905	22.6037	0
2022-05-02 06:55:00	22.6304	22.59639	22.6304	0
2022-05-02 07:00:00	22.6304	22.60306	22.6304	0
2022-05-02 07:05:00	22.6304	22.60706	22.6304	0
2022-05-02 07:10:00	22.6304	22.61106	22.6304	0
2022-05-02 07:15:00	22.6304	22.61506	22.6304	0
2022-05-02 07:20:00	22.6304	22.61906	22.6304	0
2022-05-02 07:25:00	22.6304	22.62239	22.6304	0
2022-05-02 07:30:00	22.6437	22.62639	22.6437	0
2022-05-02 07:35:00	22.6571	22.63173	22.6571	0
2022-05-02 07:40:00	22.6504	22.6364	22.6504	0
2022-05-02 07:45:00	22.6504	22.6384	22.6504	0
2022-05-02 07:50:00	22.6504	22.6404	22.6504	0
2022-05-02 07:55:00	22.6504	22.6424	22.6504	0
2022-05-02 08:00:00	22.6504	22.6444	22.6504	0
2022-05-02 08:05:00	22.6304	22.6444	22.6304	0
2022-05-02 08:10:00	22.6104	22.6424	22.6104	0
2022-05-02 08:15:00	22.6171	22.64107	22.6171	0
2022-05-02 08:20:00	22.6304	22.63974	22.6304	0
2022-05-02 08:25:00	22.6304	22.63707	22.6304	0
2022-05-02 08:30:00	22.6437	22.6364	22.6437	0
2022-05-02 08:35:00	22.6704	22.6384	22.6704	0
2022-05-02 08:40:00	22.6838	22.64174	22.6838	0
2022-05-02 08:45:00	22.6838	22.64508	22.6838	0
2022-05-02 08:50:00	22.6771	22.64775	22.6771	0
2022-05-02 08:55:00	22.6838	22.65309	22.6838	0
2022-05-02 09:00:00	22.6838	22.66043	22.6838	0
2022-05-02 09:05:00	22.7038	22.6691	22.7038	0
2022-05-02 09:10:00	22.7171	22.67777	22.7171	0
2022-05-02 09:15:00	22.7104	22.68577	22.7104	0
2022-05-02 09:20:00	22.7171	22.69311	22.7171	0
2022-05-02 09:25:00	22.7171	22.69778	22.7171	0
2022-05-02 09:30:00	22.7038	22.69978	22.7038	0
2022-05-02 09:35:00	22.6838	22.69978	22.6838	0
2022-05-02 09:40:00	22.6771	22.69978	22.6771	0
2022-05-02 09:45:00	22.6971	22.70111	22.6971	0
2022-05-02 09:50:00	22.7104	22.70377	22.7104	0
2022-05-02 09:55:00	22.7038	22.70377	22.7038	0
2022-05-02 10:00:00	22.6838	22.70044	22.6838	0
2022-05-02 10:05:00	22.6704	22.69644	22.6704	0
2022-05-02 10:10:00	22.6637	22.6911	22.6637	0
2022-05-02 10:15:00	22.6437	22.68376	22.6437	0
2022-05-02 10:20:00	22.6437	22.67775	22.6437	0
2022-05-02 10:25:00	22.6571	22.67508	22.6571	0
2022-05-02 10:30:00	22.6437	22.67174	22.6437	0
2022-05-02 10:35:00	22.6304	22.66507	22.6304	0
2022-05-02 10:40:00	22.6237	22.6564	22.6237	0
2022-05-02 10:45:00	22.6171	22.64773	22.6171	0
2022-05-02 10:50:00	22.6037	22.63972	22.6037	0
2022-05-02 10:55:00	22.6037	22.63305	22.6037	0
2022-05-02 11:00:00	22.6237	22.62905	22.6237	0
2022-05-02 11:05:00	22.6237	22.62705	22.6237	0
2022-05-02 11:10:00	22.6371	22.62639	22.6371	0
2022-05-02 11:15:00	22.6437	22.62505	22.6437	0
2022-05-02 11:20:00	22.6571	22.62639	22.6571	0
2022-05-02 11:25:00	22.7038	22.63373	22.7038	0
2022-05-02 11:30:00	22.7238	22.64374	22.7238	0
2022-05-02 11:35:00	22.7371	22.65574	22.7371	0
2022-05-02 11:40:00	22.7371	22.66908	22.7371	0
2022-05-02 11:45:00	22.7438	22.68309	22.7438	0
2022-05-02 11:50:00	22.7505	22.69577	22.7505	0
2022-05-02 11:55:00	22.7571	22.70911	22.7571	0
2022-05-02 12:00:00	22.7571	22.72111	22.7571	0
2022-05-02 12:05:00	22.7238	22.72912	22.7238	0
2022-05-02 12:10:00	22.7171	22.73512	22.7171	0
2022-05-02 12:15:00	22.6971	22.73445	22.6971	0
2022-05-02 12:20:00	22.6838	22.73045	22.6838	0
2022-05-02 12:25:00	22.6771	22.72445	22.6771	0
2022-05-02 12:30:00	22.6704	22.71778	22.6704	0
2022-05-02 12:35:00	22.6704	22.71044	22.6704	0
2022-05-02 12:40:00	22.6971	22.7051	22.6971	0
2022-05-02 12:45:00	22.6971	22.6991	22.6971	0
2022-05-02 12:50:00	22.7104	22.69443	22.7104	0
2022-05-02 12:55:00	22.7104	22.69309	22.7104	0
2022-05-02 13:00:00	22.7104	22.69242	22.7104	0
2022-05-02 13:05:00	22.7104	22.69375	22.7104	0
2022-05-02 13:10:00	22.7104	22.69641	22.7104	0
2022-05-02 13:15:00	22.7104	22.69974	22.7104	0
2022-05-02 13:20:00	22.7505	22.70775	22.7505	0
2022-05-02 13:25:00	22.7905	22.71976	22.7905	0
2022-05-02 13:30:00	22.7905	22.7291	22.7905	0
2022-05-02 13:35:00	22.8038	22.73977	22.8038	0
2022-05-02 13:40:00	22.8105	22.74978	22.8105	0
2022-05-02 13:45:00	22.8172	22.76046	22.8172	0
2022-05-02 13:50:00	22.8172	22.77114	22.8172	0
2022-05-02 13:55:00	22.8172	22.78182	22.8172	0
2022-05-02 14:00:00	22.8172	22.7925	22.8172	0
2022-05-02 14:05:00	22.8105	22.80251	22.8105	0
2022-05-02 14:10:00	22.8038	22.80784	22.8038	0
2022-05-02 14:15:00	22.8038	22.80917	22.8038	0
2022-05-02 14:20:00	22.7971	22.80983	22.7971	0
2022-05-02 14:25:00	22.7905	22.8085	22.7905	0
2022-05-02 14:30:00	22.7838	22.80583	22.7838	0
2022-05-02 14:35:00	22.7838	22.80249	22.7838	0
2022-05-02 14:40:00	22.7838	22.79915	22.7838	0
2022-05-02 14:45:00	22.7771	22.79514	22.7771	0
2022-05-02 14:50:00	22.7771	22.79113	22.7771	0
2022-05-02 14:55:00	22.7705	22.78713	22.7705	0
2022-05-02 15:00:00	22.7705	22.7838	22.7705	0
2022-05-02 15:05:00	22.7638	22.7798	22.7638	0
2022-05-02 15:10:00	22.7571	22.7758	22.7571	0
2022-05-02 15:15:00	22.7571	22.77246	22.7571	0
2022-05-02 15:20:00	22.7571	22.76979	22.7571	0
2022-05-02 15:25:00	22.7505	22.76646	22.7505	0
2022-05-02 15:30:00	22.7438	22.76246	22.7438	0
2022-05-02 15:35:00	22.7371	22.75846	22.7371	0
2022-05-02 15:40:00	22.7371	22.75446	22.7371	0
2022-05-02 15:45:00	22.7371	22.75112	22.7371	0
2022-05-02 15:50:00	22.7371	22.74778	22.7371	0
2022-05-02 15:55:00	22.7371	22.74511	22.7371	0
2022-05-02 16:00:00	22.7305	22.74245	22.7305	0
2022-05-02 16:05:00	22.7238	22.73912	22.7238	0
2022-05-02 16:10:00	22.7238	22.73579	22.7238	0
2022-05-02 16:15:00	22.7171	22.73245	22.7171	0
2022-05-02 16:20:00	22.7171	22.72978	22.7171	0
2022-05-02 16:25:00	22.7171	22.72778	22.7171	0
2022-05-02 16:30:00	22.7104	22.72511	22.7104	0
2022-05-02 16:35:00	22.7238	22.72378	22.7238	0
2022-05-02 16:40:00	22.7238	22.72245	22.7238	0
2022-05-02 16:45:00	22.7171	22.72045	22.7171	0
2022-05-02 16:50:00	22.7104	22.71844	22.7104	0
2022-05-02 16:55:00	22.7104	22.7171	22.7104	0
2022-05-02 17:00:00	22.7104	22.71576	22.7104	0
2022-05-02 17:05:00	22.7038	22.71443	22.7038	0
2022-05-02 17:10:00	22.7038	22.7131	22.7038	0
2022-05-02 17:15:00	22.6971	22.7111	22.6971	0
2022-05-02 17:20:00	22.6971	22.70977	22.6971	0
2022-05-02 17:25:00	22.6971	22.7071	22.6971	0
2022-05-02 17:30:00	22.6904	22.70376	22.6904	0
2022-05-02 17:35:00	22.7038	22.70243	22.7038	0
2022-05-02 17:40:00	22.7171	22.7031	22.7171	0
2022-05-02 17:45:00	22.7104	22.7031	22.7104	0
2022-05-02 17:50:00	22.6971	22.70177	22.6971	0
2022-05-02 17:55:00	22.6971	22.7011	22.6971	0
2022-05-02 18:00:00	22.6971	22.70043	22.6971	0
2022-05-02 18:05:00	22.6904	22.69976	22.6904	0
2022-05-02 18:10:00	22.6904	22.69909	22.6904	0
2022-05-02 18:15:00	22.6838	22.69776	22.6838	0
2022-05-02 18:20:00	22.6838	22.6971	22.6838	0
2022-05-02 18:25:00	22.6838	22.6951	22.6838	0
2022-05-02 18:30:00	22.6838	22.69177	22.6838	0
2022-05-02 18:35:00	22.6771	22.68844	22.6771	0
2022-05-02 18:40:00	22.6838	22.68711	22.6838	0
2022-05-02 18:45:00	22.6904	22.68644	22.6904	0
2022-05-02 18:50:00	22.6838	22.68511	22.6838	0
2022-05-02 18:55:00	22.6838	22.68445	22.6838	0
2022-05-02 19:00:00	22.6771	22.68312	22.6771	0
2022-05-02 19:05:00	22.6771	22.68245	22.6771	0
2022-05-02 19:10:00	22.6704	22.68111	22.6704	0
2022-05-02 19:15:00	22.6704	22.67977	22.6704	0
2022-05-02 19:20:00	22.6704	22.67843	22.6704	0
2022-05-02 19:25:00	22.6704	22.67776	22.6704	0
2022-05-02 19:30:00	22.6704	22.67642	22.6704	0
2022-05-02 19:35:00	22.6771	22.67509	22.6771	0
2022-05-02 19:40:00	22.6771	22.67442	22.6771	0
2022-05-02 19:45:00	22.6704	22.67308	22.6704	0
2022-05-02 19:50:00	22.6704	22.67241	22.6704	0
2022-05-02 19:55:00	22.6704	22.67174	22.6704	0
2022-05-02 20:00:00	22.6637	22.67107	22.6637	0
2022-05-02 20:05:00	22.6637	22.6704	22.6637	0
2022-05-02 20:10:00	22.6571	22.66907	22.6571	0
2022-05-02 20:15:00	22.6571	22.66774	22.6571	0
2022-05-02 20:20:00	22.6571	22.66641	22.6571	0
2022-05-02 20:25:00	22.6771	22.66641	22.6771	0
2022-05-02 20:30:00	22.6704	22.66574	22.6704	0
2022-05-02 20:35:00	22.6704	22.66574	22.6704	0
2022-05-02 20:40:00	22.6637	22.66507	22.6637	0
2022-05-02 20:45:00	22.6571	22.66374	22.6571	0
2022-05-02 20:50:00	22.6571	22.66308	22.6571	0
2022-05-02 20:55:00	22.6504	22.66175	22.6504	0
2022-05-02 21:00:00	22.6504	22.66108	22.6504	0
2022-05-02 21:05:00	22.6437	22.65974	22.6437	0
2022-05-02 21:10:00	22.6504	22.65907	22.6504	0
2022-05-02 21:15:00	22.6637	22.65773	22.6637	0
2022-05-02 21:20:00	22.6571	22.6564	22.6571	0
2022-05-02 21:25:00	22.6504	22.6544	22.6504	0
2022-05-02 21:30:00	22.6504	22.65307	22.6504	0
2022-05-02 21:35:00	22.6504	22.6524	22.6504	0
2022-05-02 21:40:00	22.6437	22.65106	22.6437	0
2022-05-02 21:45:00	22.6437	22.65039	22.6437	0
2022-05-02 21:50:00	22.6437	22.64972	22.6437	0
2022-05-02 21:55:00	22.6371	22.64906	22.6371	0
2022-05-02 22:00:00	22.6571	22.64973	22.6571	0
2022-05-02 22:05:00	22.6571	22.64907	22.6571	0
2022-05-02 22:10:00	22.6504	22.6484	22.6504	0
2022-05-02 22:15:00	22.6437	22.64773	22.6437	0
2022-05-02 22:20:00	22.6437	22.64706	22.6437	0
2022-05-02 22:25:00	22.6437	22.64639	22.6437	0
2022-05-02 22:30:00	22.6371	22.64573	22.6371	0
2022-05-02 22:35:00	22.6371	22.64507	22.6371	0
2022-05-02 22:40:00	22.6371	22.64441	22.6371	0
2022-05-02 22:45:00	22.6437	22.64507	22.6437	0
2022-05-02 22:50:00	22.6637	22.64573	22.6637	0
2022-05-02 22:55:00	22.6571	22.64573	22.6571	0
2022-05-02 23:00:00	22.6504	22.64573	22.6504	0
2022-05-02 23:05:00	22.6437	22.64573	22.6437	0
2022-05-02 23:10:00	22.6437	22.64573	22.6437	0
2022-05-02 23:15:00	22.6437	22.64573	22.6437	0
2022-05-02 23:20:00	22.6371	22.64573	22.6371	0
2022-05-02 23:25:00	22.6304	22.64506	22.6304	0
2022-05-02 23:30:00	22.6304	22.64439	22.6304	0
2022-05-02 23:35:00	22.6304	22.64306	22.6304	0
2022-05-02 23:40:00	22.6371	22.6404	22.6371	0
2022-05-02 23:45:00	22.6571	22.6404	22.6571	0
2022-05-02 23:50:00	22.6571	22.64107	22.6571	0
2022-05-02 23:55:00	22.6504	22.64174	22.6504	0
2022-05-03 00:00:00	22.6437	22.64174	22.6437	0
2022-05-03 00:05:00	22.6371	22.64108	22.6371	0
2022-05-03 00:10:00	22.6304	22.64041	22.6304	0
2022-05-03 00:15:00	22.6304	22.64041	22.6304	0
2022-05-03 00:20:00	22.6304	22.64041	22.6304	0
2022-05-03 00:25:00	22.6304	22.64041	22.6304	0
2022-05-03 00:30:00	22.6237	22.63907	22.6237	0
2022-05-03 00:35:00	22.6304	22.6364	22.6304	0
2022-05-03 00:40:00	22.6304	22.63373	22.6304	0
2022-05-03 00:45:00	22.6437	22.63306	22.6437	0
2022-05-03 00:50:00	22.6371	22.6324	22.6371	0
2022-05-03 00:55:00	22.6304	22.63173	22.6304	0
2022-05-03 01:00:00	22.6304	22.63173	22.6304	0
2022-05-03 01:05:00	22.6304	22.63173	22.6304	0
2022-05-03 01:10:00	22.6237	22.63106	22.6237	0
2022-05-03 01:15:00	22.6304	22.63106	22.6304	0
2022-05-03 01:20:00	22.6237	22.63106	22.6237	0
2022-05-03 01:25:00	22.6237	22.63039	22.6237	0
2022-05-03 01:30:00	22.6437	22.63172	22.6437	0
2022-05-03 01:35:00	22.6437	22.63172	22.6437	0
2022-05-03 01:40:00	22.6371	22.63172	22.6371	0
2022-05-03 01:45:00	22.6304	22.63172	22.6304	0
2022-05-03 01:50:00	22.6304	22.63172	22.6304	0
2022-05-03 01:55:00	22.6304	22.63172	22.6304	0
2022-05-03 02:00:00	22.6237	22.63172	22.6237	0
2022-05-03 02:05:00	22.6171	22.63039	22.6171	0
2022-05-03 02:10:00	22.6171	22.62973	22.6171	0
2022-05-03 02:15:00	22.6171	22.62907	22.6171	0
2022-05-03 02:20:00	22.6304	22.62774	22.6304	0
2022-05-03 02:25:00	22.6304	22.62641	22.6304	0
2022-05-03 02:30:00	22.6237	22.62507	22.6237	0
2022-05-03 02:35:00	22.6237	22.6244	22.6237	0
2022-05-03 02:40:00	22.6237	22.62373	22.6237	0
2022-05-03 02:45:00	22.6171	22.6224	22.6171	0
2022-05-03 02:50:00	22.6171	22.62174	22.6171	0
2022-05-03 02:55:00	22.6104	22.62107	22.6104	0
2022-05-03 03:00:00	22.6104	22.6204	22.6104	0
2022-05-03 03:05:00	22.6371	22.6224	22.6371	0
2022-05-03 03:10:00	22.6437	22.62373	22.6437	0
2022-05-03 03:15:00	22.6371	22.6244	22.6371	0
2022-05-03 03:20:00	22.6304	22.62507	22.6304	0
2022-05-03 03:25:00	22.6237	22.62507	22.6237	0
2022-05-03 03:30:00	22.6237	22.62507	22.6237	0
2022-05-03 03:35:00	22.6237	22.62573	22.6237	0
2022-05-03 03:40:00	22.6171	22.62573	22.6171	0
2022-05-03 03:45:00	22.6037	22.62506	22.6037	0
2022-05-03 03:50:00	22.6037	22.62439	22.6037	0
2022-05-03 03:55:00	22.6037	22.62105	22.6037	0
2022-05-03 04:00:00	22.6171	22.61839	22.6171	0
2022-05-03 04:05:00	22.6304	22.61772	22.6304	0
2022-05-03 04:10:00	22.6237	22.61705	22.6237	0
2022-05-03 04:15:00	22.6171	22.61639	22.6171	0
2022-05-03 04:20:00	22.6104	22.61506	22.6104	0
2022-05-03 04:25:00	22.6104	22.61373	22.6104	0
2022-05-03 04:30:00	22.6037	22.61239	22.6037	0
2022-05-03 04:35:00	22.6037	22.61239	22.6037	0
2022-05-03 04:40:00	22.6037	22.61239	22.6037	0
2022-05-03 04:45:00	22.6104	22.61306	22.6104	0
2022-05-03 04:50:00	22.6237	22.61372	22.6237	0
2022-05-03 04:55:00	22.6171	22.61239	22.6171	0
2022-05-03 05:00:00	22.6104	22.61106	22.6104	0
2022-05-03 05:05:00	22.6037	22.60972	22.6037	0
2022-05-03 05:10:00	22.6104	22.60972	22.6104	0
2022-05-03 05:15:00	22.6037	22.60905	22.6037	0
2022-05-03 05:20:00	22.5904	22.60772	22.5904	0
2022-05-03 05:25:00	22.5904	22.60639	22.5904	0
2022-05-03 05:30:00	22.6037	22.60639	22.6037	0
2022-05-03 05:35:00	22.6171	22.60706	22.6171	0
2022-05-03 05:40:00	22.6171	22.6064	22.6171	0
2022-05-03 05:45:00	22.6037	22.60506	22.6037	0
2022-05-03 05:50:00	22.6037	22.60439	22.6037	0
2022-05-03 05:55:00	22.6037	22.60439	22.6037	0
2022-05-03 06:00:00	22.6037	22.60372	22.6037	0
2022-05-03 06:05:00	22.6104	22.60439	22.6104	0
2022-05-03 06:10:00	22.6237	22.60772	22.6237	0
2022-05-03 06:15:00	22.6504	22.61372	22.6504	0
2022-05-03 06:20:00	22.6704	22.62039	22.6704	0
2022-05-03 06:25:00	22.6704	22.62572	22.6704	0
2022-05-03 06:30:00	22.6704	22.63105	22.6704	0
2022-05-03 06:35:00	22.7038	22.64106	22.7038	0
2022-05-03 06:40:00	22.7371	22.6544	22.7371	0
2022-05-03 06:45:00	22.7638	22.67041	22.7638	0
2022-05-03 06:50:00	22.7905	22.68909	22.7905	0
2022-05-03 06:55:00	22.8038	22.70843	22.8038	0
2022-05-03 07:00:00	22.8172	22.72778	22.8172	0
2022-05-03 07:05:00	22.8305	22.74579	22.8305	0
2022-05-03 07:10:00	22.8105	22.7598	22.8105	0
2022-05-03 07:15:00	22.8238	22.77514	22.8238	0
2022-05-03 07:20:00	22.8172	22.78982	22.8172	0
2022-05-03 07:25:00	22.8372	22.80316	22.8372	0
2022-05-03 07:30:00	22.8372	22.81317	22.8372	0
2022-05-03 07:35:00	22.8305	22.81984	22.8305	0
2022-05-03 07:40:00	22.8438	22.82517	22.8438	0
2022-05-03 07:45:00	22.8372	22.82851	22.8372	0
2022-05-03 07:50:00	22.8305	22.82984	22.8305	0
2022-05-03 07:55:00	22.8505	22.83184	22.8505	0
2022-05-03 08:00:00	22.8705	22.83784	22.8705	0
2022-05-03 08:05:00	22.8972	22.84518	22.8972	0
2022-05-03 08:10:00	22.9039	22.85385	22.9039	0
2022-05-03 08:15:00	22.9039	22.86052	22.9039	0
2022-05-03 08:20:00	22.8972	22.86652	22.8972	0
2022-05-03 08:25:00	22.9372	22.87719	22.9372	0
2022-05-03 08:30:00	22.9639	22.8892	22.9639	0
2022-05-03 08:35:00	22.9572	22.9012	22.9572	0
2022-05-03 08:40:00	22.9572	22.91387	22.9572	0
2022-05-03 08:45:00	22.9639	22.92521	22.9639	0
2022-05-03 08:50:00	22.9772	22.93588	22.9772	0
2022-05-03 08:55:00	22.9772	22.94388	22.9772	0
2022-05-03 09:00:00	22.9706	22.95055	22.9706	0
2022-05-03 09:05:00	22.9706	22.95722	22.9706	0
2022-05-03 09:10:00	22.9639	22.96389	22.9639	0
2022-05-03 09:15:00	22.9639	22.96656	22.9639	0
2022-05-03 09:20:00	22.9572	22.96589	22.9572	0
2022-05-03 09:25:00	22.9639	22.96656	22.9639	0
2022-05-03 09:30:00	22.9706	22.9679	22.9706	0
2022-05-03 09:35:00	22.9839	22.9699	22.9839	0
2022-05-03 09:40:00	23.0306	22.97524	23.0306	0
2022-05-03 09:45:00	23.0706	22.98458	23.0706	0
2022-05-03 09:50:00	23.1373	23.00125	23.1373	0
2022-05-03 09:55:00	23.1707	23.02126	23.1707	0
2022-05-03 10:00:00	23.204	23.04527	23.204	0
2022-05-03 10:05:00	23.2307	23.07195	23.2307	0
2022-05-03 10:10:00	23.2507	23.1013	23.2507	0
2022-05-03 10:15:00	23.2774	23.13265	23.2774	0
2022-05-03 10:20:00	23.2974	23.16533	23.2974	0
2022-05-03 10:25:00	23.3174	23.19868	23.3174	0
2022-05-03 10:30:00	23.3374	23.22936	23.3374	0
2022-05-03 10:35:00	23.3574	23.25804	23.3574	0
2022-05-03 10:40:00	23.3841	23.28272	23.3841	0
2022-05-03 10:45:00	23.4041	23.30606	23.4041	0
2022-05-03 10:50:00	23.4241	23.32807	23.4241	0
2022-05-03 10:55:00	23.4508	23.35008	23.4508	0
2022-05-03 11:00:00	23.4708	23.37209	23.4708	0
2022-05-03 11:05:00	23.4908	23.39343	23.4908	0
2022-05-03 11:10:00	23.5108	23.41477	23.5108	0
2022-05-03 11:15:00	23.5242	23.43545	23.5242	0
2022-05-03 11:20:00	23.5442	23.45613	23.5442	0
2022-05-03 11:25:00	23.5575	23.47614	23.5575	0
2022-05-03 11:30:00	23.5708	23.49481	23.5708	0
2022-05-03 11:35:00	23.5842	23.51282	23.5842	0
2022-05-03 11:40:00	23.5975	23.53016	23.5975	0
2022-05-03 11:45:00	23.6175	23.54683	23.6175	0
2022-05-03 11:50:00	23.6309	23.56284	23.6309	0
2022-05-03 11:55:00	23.6175	23.57551	23.6175	0
2022-05-03 12:00:00	23.6309	23.58752	23.6309	0
2022-05-03 12:05:00	23.6509	23.60019	23.6509	0
2022-05-03 12:10:00	23.6709	23.61286	23.6709	0
2022-05-03 12:15:00	23.6842	23.62553	23.6842	0
2022-05-03 12:20:00	23.6976	23.63821	23.6976	0
2022-05-03 12:25:00	23.7109	23.65088	23.7109	0
2022-05-03 12:30:00	23.7242	23.66355	23.7242	0
2022-05-03 12:35:00	23.7376	23.67556	23.7376	0
2022-05-03 12:40:00	23.7509	23.68756	23.7509	0
2022-05-03 12:45:00	23.6842	23.69423	23.6842	0
2022-05-03 12:50:00	23.5575	23.68689	23.5575	0
2022-05-03 12:55:00	23.5908	23.68088	23.5908	0
2022-05-03 13:00:00	23.6309	23.67688	23.6309	0
2022-05-03 13:05:00	23.6375	23.67221	23.6375	0
2022-05-03 13:10:00	23.6309	23.66554	23.6309	0
2022-05-03 13:15:00	23.6309	23.65754	23.6309	0
2022-05-03 13:20:00	23.6309	23.64821	23.6309	0
2022-05-03 13:25:00	23.6442	23.63887	23.6442	0
2022-05-03 13:30:00	23.6575	23.62953	23.6575	0
2022-05-03 13:35:00	23.6642	23.62753	23.6642	0
2022-05-03 13:40:00	23.6709	23.63887	23.6709	0
2022-05-03 13:45:00	23.6642	23.64621	23.6642	0
2022-05-03 13:50:00	23.6575	23.64887	23.6575	0
2022-05-03 13:55:00	23.6442	23.64954	23.6442	0
2022-05-03 14:00:00	23.6375	23.6502	23.6375	0
2022-05-03 14:05:00	23.6309	23.6502	23.6309	0
2022-05-03 14:10:00	23.6175	23.64886	23.6175	0
2022-05-03 14:15:00	23.6042	23.64486	23.6042	0
2022-05-03 14:20:00	23.5908	23.63819	23.5908	0
2022-05-03 14:25:00	23.5775	23.62952	23.5775	0
2022-05-03 14:30:00	23.5708	23.61951	23.5708	0
2022-05-03 14:35:00	23.5575	23.60884	23.5575	0
2022-05-03 14:40:00	23.5508	23.59817	23.5508	0
2022-05-03 14:45:00	23.5375	23.5875	23.5375	0
2022-05-03 14:50:00	23.5242	23.57617	23.5242	0
2022-05-03 14:55:00	23.5108	23.56416	23.5108	0
2022-05-03 15:00:00	23.5041	23.55282	23.5041	0
2022-05-03 15:05:00	23.4908	23.54148	23.4908	0
2022-05-03 15:10:00	23.4775	23.53015	23.4775	0
2022-05-03 15:15:00	23.4708	23.51948	23.4708	0
2022-05-03 15:20:00	23.4641	23.50881	23.4641	0
2022-05-03 15:25:00	23.4508	23.49814	23.4508	0
2022-05-03 15:30:00	23.4441	23.48747	23.4441	0
2022-05-03 15:35:00	23.4374	23.47746	23.4374	0
2022-05-03 15:40:00	23.4308	23.46812	23.4308	0
2022-05-03 15:45:00	23.4174	23.45878	23.4174	0
2022-05-03 15:50:00	23.4108	23.44945	23.4108	0
2022-05-03 15:55:00	23.4041	23.44078	23.4041	0
2022-05-03 16:00:00	23.3908	23.43211	23.3908	0
2022-05-03 16:05:00	23.3908	23.42411	23.3908	0
2022-05-03 16:10:00	23.3841	23.41611	23.3841	0
2022-05-03 16:15:00	23.3774	23.40877	23.3774	0
2022-05-03 16:20:00	23.3707	23.40143	23.3707	0
2022-05-03 16:25:00	23.3641	23.3941	23.3641	0
2022-05-03 16:30:00	23.3574	23.38676	23.3574	0
2022-05-03 16:35:00	23.3374	23.37876	23.3374	0
2022-05-03 16:40:00	23.3374	23.37142	23.3374	0
2022-05-03 16:45:00	23.3374	23.36475	23.3374	0
2022-05-03 16:50:00	23.3241	23.35808	23.3241	0
2022-05-03 16:55:00	23.3241	23.35141	23.3241	0
2022-05-03 17:00:00	23.3174	23.34474	23.3174	0
2022-05-03 17:05:00	23.3174	23.33874	23.3174	0
2022-05-03 17:10:00	23.3107	23.33274	23.3107	0
2022-05-03 17:15:00	23.3107	23.3274	23.3107	0
2022-05-03 17:20:00	23.304	23.32206	23.304	0
2022-05-03 17:25:00	23.2974	23.31806	23.2974	0
2022-05-03 17:30:00	23.2974	23.31406	23.2974	0
2022-05-03 17:35:00	23.284	23.30872	23.284	0
2022-05-03 17:40:00	23.284	23.30471	23.284	0
2022-05-03 17:45:00	23.2774	23.30004	23.2774	0
2022-05-03 17:50:00	23.2707	23.29537	23.2707	0
2022-05-03 17:55:00	23.2707	23.2907	23.2707	0
2022-05-03 18:00:00	23.2574	23.28537	23.2574	0
2022-05-03 18:05:00	23.2574	23.28004	23.2574	0
2022-05-03 18:10:00	23.2574	23.27538	23.2574	0
2022-05-03 18:15:00	23.2507	23.27071	23.2507	0
2022-05-03 18:20:00	23.244	23.26537	23.244	0
2022-05-03 18:25:00	23.244	23.26137	23.244	0
2022-05-03 18:30:00	23.2374	23.25671	23.2374	0
2022-05-03 18:35:00	23.2307	23.25204	23.2307	0
2022-05-03 18:40:00	23.224	23.24737	23.224	0
2022-05-03 18:45:00	23.224	23.2427	23.224	0
2022-05-03 18:50:00	23.2173	23.23869	23.2173	0
2022-05-03 18:55:00	23.2173	23.23468	23.2173	0
2022-05-03 19:00:00	23.2107	23.23001	23.2107	0
2022-05-03 19:05:00	23.2107	23.22601	23.2107	0
2022-05-03 19:10:00	23.204	23.22201	23.204	0
2022-05-03 19:15:00	23.204	23.21801	23.204	0
2022-05-03 19:20:00	23.1973	23.214	23.1973	0
2022-05-03 19:25:00	23.1907	23.21	23.1907	0
2022-05-03 19:30:00	23.1907	23.20667	23.1907	0
2022-05-03 19:35:00	23.184	23.20267	23.184	0
2022-05-03 19:40:00	23.1773	23.19867	23.1773	0
2022-05-03 19:45:00	23.1773	23.19467	23.1773	0
2022-05-03 19:50:00	23.1707	23.19067	23.1707	0
2022-05-03 19:55:00	23.164	23.186	23.164	0
2022-05-03 20:00:00	23.164	23.182	23.164	0
2022-05-03 20:05:00	23.164	23.178	23.164	0
2022-05-03 20:10:00	23.1573	23.174	23.1573	0
2022-05-03 20:15:00	23.1573	23.17066	23.1573	0
2022-05-03 20:20:00	23.1506	23.16665	23.1506	0
2022-05-03 20:25:00	23.144	23.16265	23.144	0
2022-05-03 20:30:00	23.144	23.15932	23.144	0
2022-05-03 20:35:00	23.1373	23.15532	23.1373	0
2022-05-03 20:40:00	23.1373	23.15198	23.1373	0
2022-05-03 20:45:00	23.1373	23.14931	23.1373	0
2022-05-03 20:50:00	23.1306	23.14597	23.1306	0
2022-05-03 20:55:00	23.1306	23.14263	23.1306	0
2022-05-03 21:00:00	23.124	23.1393	23.124	0
2022-05-03 21:05:00	23.124	23.13597	23.124	0
2022-05-03 21:10:00	23.1173	23.13264	23.1173	0
2022-05-03 21:15:00	23.1173	23.12997	23.1173	0
2022-05-03 21:20:00	23.1106	23.12663	23.1106	0
2022-05-03 21:25:00	23.1106	23.12396	23.1106	0
2022-05-03 21:30:00	23.104	23.12063	23.104	0
2022-05-03 21:35:00	23.104	23.1173	23.104	0
2022-05-03 21:40:00	23.104	23.11464	23.104	0
2022-05-03 21:45:00	23.0973	23.11131	23.0973	0
2022-05-03 21:50:00	23.0973	23.10864	23.0973	0
2022-05-03 21:55:00	23.0906	23.1053	23.0906	0
2022-05-03 22:00:00	23.084	23.10197	23.084	0
2022-05-03 22:05:00	23.0906	23.0993	23.0906	0
2022-05-03 22:10:00	23.084	23.09664	23.084	0
2022-05-03 22:15:00	23.084	23.09398	23.084	0
2022-05-03 22:20:00	23.0773	23.09131	23.0773	0
2022-05-03 22:25:00	23.0773	23.08864	23.0773	0
2022-05-03 22:30:00	23.0706	23.0853	23.0706	0
2022-05-03 22:35:00	23.0706	23.08263	23.0706	0
2022-05-03 22:40:00	23.0706	23.07996	23.0706	0
2022-05-03 22:45:00	23.0639	23.07729	23.0639	0
2022-05-03 22:50:00	23.0639	23.07528	23.0639	0
2022-05-03 22:55:00	23.0639	23.07261	23.0639	0
2022-05-03 23:00:00	23.0573	23.06994	23.0573	0
2022-05-03 23:05:00	23.0573	23.06727	23.0573	0
2022-05-03 23:10:00	23.0573	23.06527	23.0573	0
2022-05-03 23:15:00	23.0573	23.06327	23.0573	0
2022-05-03 23:20:00	23.0573	23.06194	23.0573	0
2022-05-03 23:25:00	23.0506	23.05994	23.0506	0
2022-05-03 23:30:00	23.0439	23.05727	23.0439	0
2022-05-03 23:35:00	23.0439	23.05527	23.0439	0
2022-05-03 23:40:00	23.0439	23.05327	23.0439	0
2022-05-03 23:45:00	23.0373	23.05061	23.0373	0
2022-05-03 23:50:00	23.0306	23.04794	23.0306	0
2022-05-03 23:55:00	23.0306	23.04527	23.0306	0
2022-05-04 00:00:00	23.0306	23.0426	23.0306	0
2022-05-04 00:05:00	23.0306	23.03993	23.0306	0
2022-05-04 00:10:00	23.0306	23.03726	23.0306	0
2022-05-04 00:15:00	23.0239	23.03459	23.0239	0
2022-05-04 00:20:00	23.0239	23.03259	23.0239	0
2022-05-04 00:25:00	23.0173	23.02993	23.0173	0
2022-05-04 00:30:00	23.0173	23.02727	23.0173	0
2022-05-04 00:35:00	23.0173	23.02527	23.0173	0
2022-05-04 00:40:00	23.0173	23.02394	23.0173	0
2022-05-04 00:45:00	23.0173	23.02261	23.0173	0
2022-05-04 00:50:00	23.0106	23.02061	23.0106	0
2022-05-04 00:55:00	23.0106	23.01861	23.0106	0
2022-05-04 01:00:00	23.0106	23.01661	23.0106	0
2022-05-04 01:05:00	23.0106	23.01528	23.0106	0
2022-05-04 01:10:00	23.0039	23.01328	23.0039	0
2022-05-04 01:15:00	23.0039	23.01194	23.0039	0
2022-05-04 01:20:00	23.0039	23.0106	23.0039	0
2022-05-04 01:25:00	23.0039	23.00926	23.0039	0
2022-05-04 01:30:00	22.9972	23.00725	22.9972	0
2022-05-04 01:35:00	22.9972	23.00524	22.9972	0
2022-05-04 01:40:00	22.9972	23.0039	22.9972	0
2022-05-04 01:45:00	22.9972	23.00256	22.9972	0
2022-05-04 01:50:00	22.9906	23.00056	22.9906	0
2022-05-04 01:55:00	22.9906	22.99856	22.9906	0
2022-05-04 02:00:00	22.9906	22.99723	22.9906	0
2022-05-04 02:05:00	22.9906	22.9959	22.9906	0
2022-05-04 02:10:00	22.9839	22.9939	22.9839	0
2022-05-04 02:15:00	22.9839	22.9919	22.9839	0
2022-05-04 02:20:00	22.9772	22.9899	22.9772	0
2022-05-04 02:25:00	22.9772	22.9879	22.9772	0
2022-05-04 02:30:00	22.9772	22.9859	22.9772	0
2022-05-04 02:35:00	22.9772	22.9839	22.9772	0
2022-05-04 02:40:00	22.9772	22.98256	22.9772	0
2022-05-04 02:45:00	22.9706	22.98056	22.9706	0
2022-05-04 02:50:00	22.9706	22.97856	22.9706	0
2022-05-04 02:55:00	22.9706	22.97656	22.9706	0
2022-05-04 03:00:00	22.9639	22.97456	22.9639	0
2022-05-04 03:05:00	22.9639	22.97256	22.9639	0
2022-05-04 03:10:00	22.9639	22.97123	22.9639	0
2022-05-04 03:15:00	22.9639	22.9699	22.9639	0
2022-05-04 03:20:00	22.9639	22.96857	22.9639	0
2022-05-04 03:25:00	22.9639	22.96724	22.9639	0
2022-05-04 03:30:00	22.9639	22.96591	22.9639	0
2022-05-04 03:35:00	22.9572	22.96457	22.9572	0
2022-05-04 03:40:00	22.9572	22.96323	22.9572	0
2022-05-04 03:45:00	22.9505	22.96122	22.9505	0
2022-05-04 03:50:00	22.9505	22.95988	22.9505	0
2022-05-04 03:55:00	22.9505	22.95854	22.9505	0
2022-05-04 04:00:00	22.9439	22.95654	22.9439	0
2022-05-04 04:05:00	22.9505	22.9552	22.9505	0
2022-05-04 04:10:00	22.9505	22.95386	22.9505	0
2022-05-04 04:15:00	22.9439	22.95186	22.9439	0
2022-05-04 04:20:00	22.9439	22.94986	22.9439	0
2022-05-04 04:25:00	22.9439	22.94853	22.9439	0
2022-05-04 04:30:00	22.9439	22.9472	22.9439	0
2022-05-04 04:35:00	22.9372	22.94587	22.9372	0
2022-05-04 04:40:00	22.9372	22.94454	22.9372	0
2022-05-04 04:45:00	22.9372	22.94321	22.9372	0
2022-05-04 04:50:00	22.9372	22.94254	22.9372	0
2022-05-04 04:55:00	22.9372	22.94121	22.9372	0
2022-05-04 05:00:00	22.9372	22.93988	22.9372	0
2022-05-04 05:05:00	22.9305	22.93854	22.9305	0
2022-05-04 05:10:00	22.9305	22.9372	22.9305	0
2022-05-04 05:15:00	22.9172	22.93453	22.9172	0
2022-05-04 05:20:00	22.8972	22.92986	22.8972	0
2022-05-04 05:25:00	22.8772	22.92386	22.8772	0
2022-05-04 05:30:00	22.8772	22.91786	22.8772	0
2022-05-04 05:35:00	22.9039	22.91453	22.9039	0
2022-05-04 05:40:00	22.9172	22.91253	22.9172	0
2022-05-04 05:45:00	22.9239	22.9112	22.9239	0
2022-05-04 05:50:00	22.9239	22.90987	22.9239	0
2022-05-04 05:55:00	22.9239	22.90921	22.9239	0
2022-05-04 06:00:00	22.9239	22.90855	22.9239	0
2022-05-04 06:05:00	22.9239	22.90922	22.9239	0
2022-05-04 06:10:00	22.9239	22.91189	22.9239	0
2022-05-04 06:15:00	22.9239	22.91656	22.9239	0
2022-05-04 06:20:00	22.9239	22.92123	22.9239	0
2022-05-04 06:25:00	22.9172	22.92256	22.9172	0
2022-05-04 06:30:00	22.9105	22.92189	22.9105	0
2022-05-04 06:35:00	22.9105	22.92055	22.9105	0
2022-05-04 06:40:00	22.9172	22.91988	22.9172	0
2022-05-04 06:45:00	22.9239	22.91988	22.9239	0
2022-05-04 06:50:00	22.9172	22.91921	22.9172	0
2022-05-04 06:55:00	22.9172	22.91854	22.9172	0
2022-05-04 07:00:00	22.9172	22.91787	22.9172	0
2022-05-04 07:05:00	22.9172	22.9172	22.9172	0
2022-05-04 07:10:00	22.9172	22.91653	22.9172	0
2022-05-04 07:15:00	22.9172	22.91653	22.9172	0
2022-05-04 07:20:00	22.9172	22.9172	22.9172	0
2022-05-04 07:25:00	22.9172	22.91787	22.9172	0
2022-05-04 07:30:00	22.9239	22.91854	22.9239	0
2022-05-04 07:35:00	22.9239	22.91854	22.9239	0
2022-05-04 07:40:00	22.9239	22.91921	22.9239	0
2022-05-04 07:45:00	22.9239	22.91988	22.9239	0
2022-05-04 07:50:00	22.9239	22.92055	22.9239	0
2022-05-04 07:55:00	22.9239	22.92122	22.9239	0
2022-05-04 08:00:00	22.9239	22.92189	22.9239	0
2022-05-04 08:05:00	22.9239	22.92256	22.9239	0
2022-05-04 08:10:00	22.9239	22.92323	22.9239	0
2022-05-04 08:15:00	22.9239	22.9239	22.9239	0
2022-05-04 08:20:00	22.9239	22.9239	22.9239	0
2022-05-04 08:25:00	22.9239	22.9239	22.9239	0
2022-05-04 08:30:00	22.9239	22.9239	22.9239	0
2022-05-04 08:35:00	22.9239	22.9239	22.9239	0
2022-05-04 08:40:00	22.9172	22.92323	22.9172	0
2022-05-04 08:45:00	22.9172	22.92256	22.9172	0
2022-05-04 08:50:00	22.9239	22.92256	22.9239	0
2022-05-04 08:55:00	22.9239	22.92256	22.9239	0
2022-05-04 09:00:00	22.9105	22.92122	22.9105	0
2022-05-04 09:05:00	22.9039	22.91922	22.9039	0
2022-05-04 09:10:00	22.9039	22.91722	22.9039	0
2022-05-04 09:15:00	22.9305	22.91788	22.9305	0
2022-05-04 09:20:00	22.9105	22.91654	22.9105	0
2022-05-04 09:25:00	22.9239	22.91654	22.9239	0
2022-05-04 09:30:00	22.9305	22.91787	22.9305	0
2022-05-04 09:35:00	22.9372	22.91987	22.9372	0
2022-05-04 09:40:00	22.9372	22.9212	22.9372	0
2022-05-04 09:45:00	22.9305	22.92186	22.9305	0
2022-05-04 09:50:00	22.9372	22.92453	22.9372	0
2022-05-04 09:55:00	22.9305	22.92719	22.9305	0
2022-05-04 10:00:00	22.9372	22.93052	22.9372	0
2022-05-04 10:05:00	22.9372	22.93119	22.9372	0
2022-05-04 10:10:00	22.9439	22.93453	22.9439	0
2022-05-04 10:15:00	22.9372	22.93586	22.9372	0
2022-05-04 10:20:00	22.9372	22.93653	22.9372	0
2022-05-04 10:25:00	22.9372	22.93653	22.9372	0
2022-05-04 10:30:00	22.9372	22.93653	22.9372	0
2022-05-04 10:35:00	22.9372	22.9372	22.9372	0
2022-05-04 10:40:00	22.9372	22.9372	22.9372	0
2022-05-04 10:45:00	22.9305	22.9372	22.9305	0
2022-05-04 10:50:00	22.9305	22.93653	22.9305	0
2022-05-04 10:55:00	22.9372	22.93653	22.9372	0
2022-05-04 11:00:00	22.9305	22.93519	22.9305	0
2022-05-04 11:05:00	22.9305	22.93452	22.9305	0
2022-05-04 11:10:00	22.9239	22.93319	22.9239	0
2022-05-04 11:15:00	22.9239	22.93186	22.9239	0
2022-05-04 11:20:00	22.8972	22.92786	22.8972	0
2022-05-04 11:25:00	22.8972	22.92386	22.8972	0
2022-05-04 11:30:00	22.9105	22.92119	22.9105	0
2022-05-04 11:35:00	22.9239	22.92053	22.9239	0
2022-05-04 11:40:00	22.9305	22.92053	22.9305	0
2022-05-04 11:45:00	22.9505	22.92186	22.9505	0
2022-05-04 11:50:00	22.9639	22.9252	22.9639	0
2022-05-04 11:55:00	22.9706	22.92921	22.9706	0
2022-05-04 12:00:00	22.9639	22.93321	22.9639	0
2022-05-04 12:05:00	22.9706	22.93788	22.9706	0
2022-05-04 12:10:00	22.9639	22.94455	22.9639	0
2022-05-04 12:15:00	22.9639	22.95122	22.9639	0
2022-05-04 12:20:00	22.9639	22.95656	22.9639	0
2022-05-04 12:25:00	22.9639	22.96056	22.9639	0
2022-05-04 12:30:00	22.9639	22.9639	22.9639	0
2022-05-04 12:35:00	22.9639	22.96524	22.9639	0
2022-05-04 12:40:00	22.9639	22.96524	22.9639	0
2022-05-04 12:45:00	22.9572	22.9639	22.9572	0
2022-05-04 12:50:00	22.9505	22.96256	22.9505	0
2022-05-04 12:55:00	22.9505	22.96055	22.9505	0
2022-05-04 13:00:00	22.9505	22.95921	22.9505	0
2022-05-04 13:05:00	22.9505	22.95787	22.9505	0
2022-05-04 13:10:00	22.9505	22.95653	22.9505	0
2022-05-04 13:15:00	22.9505	22.95519	22.9505	0
2022-05-04 13:20:00	22.9505	22.95385	22.9505	0
2022-05-04 13:25:00	22.9505	22.95251	22.9505	0
2022-05-04 13:30:00	22.9505	22.95117	22.9505	0
2022-05-04 13:35:00	22.9439	22.94984	22.9439	0
2022-05-04 13:40:00	22.9439	22.94918	22.9439	0
2022-05-04 13:45:00	22.9439	22.94852	22.9439	0
2022-05-04 13:50:00	22.9439	22.94786	22.9439	0
2022-05-04 13:55:00	22.9505	22.94786	22.9505	0
2022-05-04 14:00:00	22.9439	22.9472	22.9439	0
2022-05-04 14:05:00	22.9372	22.94587	22.9372	0
2022-05-04 14:10:00	22.9372	22.94454	22.9372	0
2022-05-04 14:15:00	22.9439	22.94388	22.9439	0
2022-05-04 14:20:00	22.9439	22.94322	22.9439	0
2022-05-04 14:25:00	22.9372	22.94255	22.9372	0
2022-05-04 14:30:00	22.9372	22.94188	22.9372	0
2022-05-04 14:35:00	22.9372	22.94121	22.9372	0
2022-05-04 14:40:00	22.9372	22.94054	22.9372	0
2022-05-04 14:45:00	22.9305	22.93854	22.9305	0
2022-05-04 14:50:00	22.9239	22.93654	22.9239	0
2022-05-04 14:55:00	22.9305	22.93587	22.9305	0
2022-05-04 15:00:00	22.9305	22.9352	22.9305	0
2022-05-04 15:05:00	22.9239	22.9332	22.9239	0
2022-05-04 15:10:00	22.9239	22.9312	22.9239	0
2022-05-04 15:15:00	22.9239	22.92987	22.9239	0
2022-05-04 15:20:00	22.9239	22.92854	22.9239	0
2022-05-04 15:25:00	22.9239	22.92721	22.9239	0
2022-05-04 15:30:00	22.9239	22.92588	22.9239	0
2022-05-04 15:35:00	22.9239	22.92522	22.9239	0
2022-05-04 15:40:00	22.9239	22.92522	22.9239	0
2022-05-04 15:45:00	22.9172	22.92389	22.9172	0
2022-05-04 15:50:00	22.9172	22.92256	22.9172	0
2022-05-04 15:55:00	22.9172	22.92189	22.9172	0
2022-05-04 16:00:00	22.9172	22.92122	22.9172	0
2022-05-04 16:05:00	22.9172	22.92055	22.9172	0
2022-05-04 16:10:00	22.9172	22.91988	22.9172	0
2022-05-04 16:15:00	22.9172	22.91921	22.9172	0
2022-05-04 16:20:00	22.9105	22.91787	22.9105	0
2022-05-04 16:25:00	22.9172	22.9172	22.9172	0
2022-05-04 16:30:00	22.9105	22.91586	22.9105	0
2022-05-04 16:35:00	22.9105	22.91519	22.9105	0
2022-05-04 16:40:00	22.9105	22.91452	22.9105	0
2022-05-04 16:45:00	22.9105	22.91385	22.9105	0
2022-05-04 16:50:00	22.9105	22.91318	22.9105	0
2022-05-04 16:55:00	22.9105	22.91251	22.9105	0
2022-05-04 17:00:00	22.9039	22.91118	22.9039	0
2022-05-04 17:05:00	22.9039	22.90985	22.9039	0
2022-05-04 17:10:00	22.9039	22.90919	22.9039	0
2022-05-04 17:15:00	22.9039	22.90786	22.9039	0
2022-05-04 17:20:00	22.9039	22.9072	22.9039	0
2022-05-04 17:25:00	22.9039	22.90654	22.9039	0
2022-05-04 17:30:00	22.9039	22.90588	22.9039	0
2022-05-04 17:35:00	22.9039	22.90522	22.9039	0
2022-05-04 17:40:00	22.8972	22.90389	22.8972	0
2022-05-04 17:45:00	22.9039	22.90323	22.9039	0
2022-05-04 17:50:00	22.8972	22.90256	22.8972	0
2022-05-04 17:55:00	22.8972	22.90189	22.8972	0
2022-05-04 18:00:00	22.8972	22.90122	22.8972	0
2022-05-04 18:05:00	22.8972	22.90055	22.8972	0
2022-05-04 18:10:00	22.8972	22.89988	22.8972	0
2022-05-04 18:15:00	22.8972	22.89921	22.8972	0
2022-05-04 18:20:00	22.8972	22.89854	22.8972	0
2022-05-04 18:25:00	22.8972	22.89787	22.8972	0
2022-05-04 18:30:00	22.8905	22.8972	22.8905	0
2022-05-04 18:35:00	22.8905	22.89586	22.8905	0
2022-05-04 18:40:00	22.8905	22.89519	22.8905	0
2022-05-04 18:45:00	22.8905	22.89452	22.8905	0
2022-05-04 18:50:00	22.8905	22.89385	22.8905	0
2022-05-04 18:55:00	22.8905	22.89318	22.8905	0
2022-05-04 19:00:00	22.8905	22.89251	22.8905	0
2022-05-04 19:05:00	22.8905	22.89184	22.8905	0
2022-05-04 19:10:00	22.8839	22.89051	22.8839	0
2022-05-04 19:15:00	22.8839	22.88918	22.8839	0
2022-05-04 19:20:00	22.8905	22.88918	22.8905	0
2022-05-04 19:25:00	22.8839	22.88852	22.8839	0
2022-05-04 19:30:00	22.8839	22.88786	22.8839	0
2022-05-04 19:35:00	22.8839	22.8872	22.8839	0
2022-05-04 19:40:00	22.8839	22.88654	22.8839	0
2022-05-04 19:45:00	22.8839	22.88588	22.8839	0
2022-05-04 19:50:00	22.8839	22.88522	22.8839	0
2022-05-04 19:55:00	22.8839	22.88456	22.8839	0
2022-05-04 20:00:00	22.8839	22.88456	22.8839	0
2022-05-04 20:05:00	22.8839	22.88456	22.8839	0
2022-05-04 20:10:00	22.8839	22.8839	22.8839	0
2022-05-04 20:15:00	22.8839	22.8839	22.8839	0
2022-05-04 20:20:00	22.8839	22.8839	22.8839	0
2022-05-04 20:25:00	22.8772	22.88323	22.8772	0
2022-05-04 20:30:00	22.8839	22.88323	22.8839	0
2022-05-04 20:35:00	22.8839	22.88323	22.8839	0
2022-05-04 20:40:00	22.8772	22.88256	22.8772	0
2022-05-04 20:45:00	22.8772	22.88189	22.8772	0
2022-05-04 20:50:00	22.8772	22.88122	22.8772	0
2022-05-04 20:55:00	22.8772	22.88055	22.8772	0
2022-05-04 21:00:00	22.8772	22.87988	22.8772	0
2022-05-04 21:05:00	22.8772	22.87921	22.8772	0
2022-05-04 21:10:00	22.8638	22.8772	22.8638	0
2022-05-04 21:15:00	22.8438	22.87386	22.8438	0
2022-05-04 21:20:00	22.8372	22.86919	22.8372	0
2022-05-04 21:25:00	22.8305	22.86385	22.8305	0
2022-05-04 21:30:00	22.8305	22.85918	22.8305	0
2022-05-04 21:35:00	22.8305	22.85451	22.8305	0
2022-05-04 21:40:00	22.8305	22.84984	22.8305	0
2022-05-04 21:45:00	22.8238	22.8445	22.8238	0
2022-05-04 21:50:00	22.8172	22.8385	22.8172	0
2022-05-04 21:55:00	22.8172	22.8325	22.8172	0
2022-05-04 22:00:00	22.8172	22.82784	22.8172	0
2022-05-04 22:05:00	22.8172	22.82518	22.8172	0
2022-05-04 22:10:00	22.8172	22.82318	22.8172	0
2022-05-04 22:15:00	22.8105	22.82118	22.8105	0
2022-05-04 22:20:00	22.8105	22.81918	22.8105	0
2022-05-04 22:25:00	22.8038	22.81651	22.8038	0
2022-05-04 22:30:00	22.8038	22.81384	22.8038	0
2022-05-04 22:35:00	22.7971	22.81117	22.7971	0
2022-05-04 22:40:00	22.8038	22.80983	22.8038	0
2022-05-04 22:45:00	22.7971	22.80782	22.7971	0
2022-05-04 22:50:00	22.7905	22.80515	22.7905	0
2022-05-04 22:55:00	22.7971	22.80314	22.7971	0
2022-05-04 23:00:00	22.7971	22.80113	22.7971	0
2022-05-04 23:05:00	22.7905	22.79913	22.7905	0
2022-05-04 23:10:00	22.7905	22.79713	22.7905	0
2022-05-04 23:15:00	22.7905	22.7958	22.7905	0
2022-05-04 23:20:00	22.7905	22.79447	22.7905	0
2022-05-04 23:25:00	22.7838	22.79314	22.7838	0
2022-05-04 23:30:00	22.7838	22.79114	22.7838	0
2022-05-04 23:35:00	22.7838	22.78981	22.7838	0
2022-05-04 23:40:00	22.7838	22.78914	22.7838	0
2022-05-04 23:45:00	22.7771	22.78714	22.7771	0
2022-05-04 23:50:00	22.7705	22.78448	22.7705	0
2022-05-04 23:55:00	22.7705	22.78248	22.7705	0
2022-05-05 00:00:00	22.7638	22.77981	22.7638	0
2022-05-05 00:05:00	22.7638	22.77714	22.7638	0
2022-05-05 00:10:00	22.7705	22.77514	22.7705	0
2022-05-05 00:15:00	22.7638	22.77314	22.7638	0
2022-05-05 00:20:00	22.7638	22.77114	22.7638	0
2022-05-05 00:25:00	22.7638	22.76914	22.7638	0
2022-05-05 00:30:00	22.7571	22.76647	22.7571	0
2022-05-05 00:35:00	22.7638	22.76514	22.7638	0
2022-05-05 00:40:00	22.7638	22.76447	22.7638	0
2022-05-05 00:45:00	22.7571	22.76313	22.7571	0
2022-05-05 00:50:00	22.7571	22.76246	22.7571	0
2022-05-05 00:55:00	22.7571	22.76179	22.7571	0
2022-05-05 01:00:00	22.7571	22.76045	22.7571	0
2022-05-05 01:05:00	22.7505	22.75912	22.7505	0
2022-05-05 01:10:00	22.7571	22.75845	22.7571	0
2022-05-05 01:15:00	22.7505	22.75712	22.7505	0
2022-05-05 01:20:00	22.7505	22.75646	22.7505	0
2022-05-05 01:25:00	22.7505	22.75513	22.7505	0
2022-05-05 01:30:00	22.7505	22.7538	22.7505	0
2022-05-05 01:35:00	22.7505	22.75314	22.7505	0
2022-05-05 01:40:00	22.7505	22.75248	22.7505	0
2022-05-05 01:45:00	22.7505	22.75182	22.7505	0
2022-05-05 01:50:00	22.7438	22.75049	22.7438	0
2022-05-05 01:55:00	22.7438	22.74982	22.7438	0
2022-05-05 02:00:00	22.7438	22.74849	22.7438	0
2022-05-05 02:05:00	22.7438	22.74782	22.7438	0
2022-05-05 02:10:00	22.7438	22.74715	22.7438	0
2022-05-05 02:15:00	22.7438	22.74648	22.7438	0
2022-05-05 02:20:00	22.7371	22.74514	22.7371	0
2022-05-05 02:25:00	22.7371	22.7438	22.7371	0
2022-05-05 02:30:00	22.7371	22.74246	22.7371	0
2022-05-05 02:35:00	22.7371	22.74112	22.7371	0
2022-05-05 02:40:00	22.7371	22.74045	22.7371	0
2022-05-05 02:45:00	22.7371	22.73978	22.7371	0
2022-05-05 02:50:00	22.7371	22.73911	22.7371	0
2022-05-05 02:55:00	22.7371	22.73844	22.7371	0
2022-05-05 03:00:00	22.7305	22.73711	22.7305	0
2022-05-05 03:05:00	22.7371	22.73644	22.7371	0
2022-05-05 03:10:00	22.7371	22.73644	22.7371	0
2022-05-05 03:15:00	22.7305	22.73578	22.7305	0
2022-05-05 03:20:00	22.7305	22.73512	22.7305	0
2022-05-05 03:25:00	22.7238	22.73379	22.7238	0
2022-05-05 03:30:00	22.7305	22.73313	22.7305	0
2022-05-05 03:35:00	22.7238	22.7318	22.7238	0
2022-05-05 03:40:00	22.7238	22.73047	22.7238	0
2022-05-05 03:45:00	22.7238	22.72914	22.7238	0
2022-05-05 03:50:00	22.7238	22.72847	22.7238	0
2022-05-05 03:55:00	22.7238	22.72714	22.7238	0
2022-05-05 04:00:00	22.7171	22.72514	22.7171	0
2022-05-05 04:05:00	22.7171	22.7238	22.7171	0
2022-05-05 04:10:00	22.7238	22.72313	22.7238	0
2022-05-05 04:15:00	22.7238	22.72313	22.7238	0
2022-05-05 04:20:00	22.7171	22.72179	22.7171	0
2022-05-05 04:25:00	22.7104	22.72045	22.7104	0
2022-05-05 04:30:00	22.7104	22.71911	22.7104	0
2022-05-05 04:35:00	22.7104	22.71777	22.7104	0
2022-05-05 04:40:00	22.7171	22.7171	22.7171	0
2022-05-05 04:45:00	22.7104	22.71576	22.7104	0
2022-05-05 04:50:00	22.7104	22.71509	22.7104	0
2022-05-05 04:55:00	22.7104	22.71442	22.7104	0
2022-05-05 05:00:00	22.7104	22.71308	22.7104	0
2022-05-05 05:05:00	22.7171	22.71241	22.7171	0
2022-05-05 05:10:00	22.7104	22.71174	22.7104	0
2022-05-05 05:15:00	22.7171	22.71241	22.7171	0
2022-05-05 05:20:00	22.7104	22.71241	22.7104	0
2022-05-05 05:25:00	22.6838	22.70975	22.6838	0
2022-05-05 05:30:00	22.6771	22.70575	22.6771	0
2022-05-05 05:35:00	22.6971	22.70442	22.6971	0
2022-05-05 05:40:00	22.7171	22.70509	22.7171	0
2022-05-05 05:45:00	22.6971	22.70376	22.6971	0
2022-05-05 05:50:00	22.6838	22.7011	22.6838	0
2022-05-05 05:55:00	22.6704	22.69643	22.6704	0
2022-05-05 06:00:00	22.6571	22.6911	22.6571	0
2022-05-05 06:05:00	22.6504	22.68443	22.6504	0
2022-05-05 06:10:00	22.6304	22.67643	22.6304	0
2022-05-05 06:15:00	22.6237	22.67042	22.6237	0
2022-05-05 06:20:00	22.6037	22.66308	22.6037	0
2022-05-05 06:25:00	22.5904	22.65241	22.5904	0
2022-05-05 06:30:00	22.5637	22.63707	22.5637	0
2022-05-05 06:35:00	22.5504	22.6224	22.5504	0
2022-05-05 06:40:00	22.537	22.60772	22.537	0
2022-05-05 06:45:00	22.5237	22.59305	22.5237	0
2022-05-05 06:50:00	22.5103	22.57837	22.5103	0
2022-05-05 06:55:00	22.497	22.56303	22.497	0
2022-05-05 07:00:00	22.477	22.54769	22.477	0
2022-05-05 07:05:00	22.4637	22.53169	22.4637	0
2022-05-05 07:10:00	22.4437	22.51569	22.4437	0
2022-05-05 07:15:00	22.4303	22.49968	22.4303	0
2022-05-05 07:20:00	22.417	22.48501	22.417	0
2022-05-05 07:25:00	22.4036	22.47033	22.4036	0
2022-05-05 07:30:00	22.3903	22.45566	22.3903	0
2022-05-05 07:35:00	22.377	22.44099	22.377	0
2022-05-05 07:40:00	22.3569	22.42565	22.3569	0
2022-05-05 07:45:00	22.3436	22.41031	22.3436	0
2022-05-05 07:50:00	22.3303	22.39564	22.3303	0
2022-05-05 07:55:00	22.3169	22.38096	22.3169	0
2022-05-05 08:00:00	22.3036	22.36695	22.3036	0
2022-05-05 08:05:00	22.2903	22.35295	22.2903	0
2022-05-05 08:10:00	22.2769	22.33894	22.2769	0
2022-05-05 08:15:00	22.2636	22.32494	22.2636	0
2022-05-05 08:20:00	22.2502	22.31093	22.2502	0
2022-05-05 08:25:00	22.2369	22.29692	22.2369	0
2022-05-05 08:30:00	22.2236	22.28359	22.2236	0
2022-05-05 08:35:00	22.2102	22.27025	22.2102	0
2022-05-05 08:40:00	22.2035	22.25757	22.2035	0
2022-05-05 08:45:00	22.1835	22.24423	22.1835	0
2022-05-05 08:50:00	22.1769	22.23156	22.1769	0
2022-05-05 08:55:00	22.1635	22.21888	22.1635	0
2022-05-05 09:00:00	22.1502	22.20621	22.1502	0
2022-05-05 09:05:00	22.1435	22.1942	22.1435	0
2022-05-05 09:10:00	22.1368	22.18286	22.1368	0
2022-05-05 09:15:00	22.1235	22.17152	22.1235	0
2022-05-05 09:20:00	22.1235	22.16151	22.1235	0
2022-05-05 09:25:00	22.1102	22.15151	22.1102	0
2022-05-05 09:30:00	22.0968	22.14084	22.0968	0
2022-05-05 09:35:00	22.0835	22.13084	22.0835	0
2022-05-05 09:40:00	22.0702	22.12017	22.0702	0
2022-05-05 09:45:00	22.0568	22.1095	22.0568	0
2022-05-05 09:50:00	22.0435	22.09883	22.0435	0
2022-05-05 09:55:00	22.0368	22.08816	22.0368	0
2022-05-05 10:00:00	22.0301	22.07749	22.0301	0
2022-05-05 10:05:00	22.0168	22.06682	22.0168	0
2022-05-05 10:10:00	22.0101	22.05548	22.0101	0
2022-05-05 10:15:00	21.9968	22.04414	21.9968	0
2022-05-05 10:20:00	21.9901	22.03347	21.9901	0
2022-05-05 10:25:00	21.9768	22.0228	21.9768	0
2022-05-05 10:30:00	21.9701	22.01279	21.9701	0
2022-05-05 10:35:00	21.9634	22.00345	21.9634	0
2022-05-05 10:40:00	21.9501	21.99411	21.9501	0
2022-05-05 10:45:00	21.9434	21.98477	21.9434	0
2022-05-05 10:50:00	21.9368	21.97544	21.9368	0
2022-05-05 10:55:00	21.9234	21.9661	21.9234	0
2022-05-05 11:00:00	21.9167	21.95676	21.9167	0
2022-05-05 11:05:00	21.9101	21.94809	21.9101	0
2022-05-05 11:10:00	21.8967	21.93875	21.8967	0
2022-05-05 11:15:00	21.8901	21.93008	21.8901	0
2022-05-05 11:20:00	21.8834	21.92141	21.8834	0
2022-05-05 11:25:00	21.87	21.91207	21.87	0
2022-05-05 11:30:00	21.8567	21.90273	21.8567	0
2022-05-05 11:35:00	21.85	21.89339	21.85	0
2022-05-05 11:40:00	21.8434	21.88405	21.8434	0
2022-05-05 11:45:00	21.83	21.87471	21.83	0
2022-05-05 11:50:00	21.8234	21.86538	21.8234	0
2022-05-05 11:55:00	21.8167	21.85604	21.8167	0
2022-05-05 12:00:00	21.81	21.84737	21.81	0
2022-05-05 12:05:00	21.8034	21.8387	21.8034	0
2022-05-05 12:10:00	21.79	21.82936	21.79	0
2022-05-05 12:15:00	21.79	21.82136	21.79	0
2022-05-05 12:20:00	21.8034	21.81603	21.8034	0
2022-05-05 12:25:00	21.8167	21.8127	21.8167	0
2022-05-05 12:30:00	21.8167	21.81003	21.8167	0
2022-05-05 12:35:00	21.8367	21.8107	21.8367	0
2022-05-05 12:40:00	21.8967	21.81803	21.8967	0
2022-05-05 12:45:00	21.9368	21.83004	21.9368	0
2022-05-05 12:50:00	21.9634	21.84538	21.9634	0
2022-05-05 12:55:00	21.9768	21.86272	21.9768	0
2022-05-05 13:00:00	21.9968	21.8834	21.9968	0
2022-05-05 13:05:00	22.0168	21.90608	22.0168	0
2022-05-05 13:10:00	22.0501	21.93075	22.0501	0
2022-05-05 13:15:00	22.0702	21.9561	22.0702	0
2022-05-05 13:20:00	22.0702	21.98145	22.0702	0
2022-05-05 13:25:00	22.0835	22.00613	22.0835	0
2022-05-05 13:30:00	22.1102	22.02748	22.1102	0
2022-05-05 13:35:00	22.1235	22.04615	22.1235	0
2022-05-05 13:40:00	22.1568	22.06549	22.1568	0
2022-05-05 13:45:00	22.1635	22.08416	22.1635	0
2022-05-05 13:50:00	22.1769	22.10217	22.1769	0
2022-05-05 13:55:00	22.1902	22.11951	22.1902	0
2022-05-05 14:00:00	22.2035	22.13485	22.2035	0
2022-05-05 14:05:00	22.2169	22.14952	22.2169	0
2022-05-05 14:10:00	22.2436	22.16686	22.2436	0
2022-05-05 14:15:00	22.2636	22.18487	22.2636	0
2022-05-05 14:20:00	22.2702	22.20087	22.2702	0
2022-05-05 14:25:00	22.2769	22.21621	22.2769	0
2022-05-05 14:30:00	22.2836	22.22889	22.2836	0
2022-05-05 14:35:00	22.2903	22.24157	22.2903	0
2022-05-05 14:40:00	22.2969	22.25357	22.2969	0
2022-05-05 14:45:00	22.3169	22.26624	22.3169	0
2022-05-05 14:50:00	22.3369	22.27958	22.3369	0
2022-05-05 14:55:00	22.3436	22.29225	22.3436	0
2022-05-05 15:00:00	22.3503	22.30292	22.3503	0
2022-05-05 15:05:00	22.3569	22.31225	22.3569	0
2022-05-05 15:10:00	22.3569	22.32092	22.3569	0
2022-05-05 15:15:00	22.3703	22.33026	22.3703	0
2022-05-05 15:20:00	22.377	22.3396	22.377	0
2022-05-05 15:25:00	22.4036	22.35093	22.4036	0
2022-05-05 15:30:00	22.4103	22.36227	22.4103	0
2022-05-05 15:35:00	22.4103	22.37161	22.4103	0
2022-05-05 15:40:00	22.417	22.37962	22.417	0
2022-05-05 15:45:00	22.417	22.38696	22.417	0
2022-05-05 15:50:00	22.4236	22.39429	22.4236	0
2022-05-05 15:55:00	22.4303	22.40163	22.4303	0
2022-05-05 16:00:00	22.437	22.40964	22.437	0
2022-05-05 16:05:00	22.4703	22.41964	22.4703	0
2022-05-05 16:10:00	22.477	22.42964	22.477	0
2022-05-05 16:15:00	22.477	22.43698	22.477	0
2022-05-05 16:20:00	22.4703	22.44298	22.4703	0
2022-05-05 16:25:00	22.477	22.44965	22.477	0
2022-05-05 16:30:00	22.4837	22.45632	22.4837	0
2022-05-05 16:35:00	22.4903	22.46365	22.4903	0
2022-05-05 16:40:00	22.4903	22.47032	22.4903	0
2022-05-05 16:45:00	22.4903	22.47632	22.4903	0
2022-05-05 16:50:00	22.497	22.48232	22.497	0
2022-05-05 16:55:00	22.497	22.48499	22.497	0
2022-05-05 17:00:00	22.517	22.48899	22.517	0
2022-05-05 17:05:00	22.5237	22.49366	22.5237	0
2022-05-05 17:10:00	22.5237	22.499	22.5237	0
2022-05-05 17:15:00	22.517	22.503	22.517	0
2022-05-05 17:20:00	22.5237	22.507	22.5237	0
2022-05-05 17:25:00	22.5304	22.51101	22.5304	0
2022-05-05 17:30:00	22.5304	22.51502	22.5304	0
2022-05-05 17:35:00	22.5304	22.51903	22.5304	0
2022-05-05 17:40:00	22.537	22.52303	22.537	0
2022-05-05 17:45:00	22.537	22.52703	22.537	0
2022-05-05 17:50:00	22.537	22.52903	22.537	0
2022-05-05 17:55:00	22.5504	22.5317	22.5504	0
2022-05-05 18:00:00	22.5771	22.53704	22.5771	0
2022-05-05 18:05:00	22.5771	22.54305	22.5771	0
2022-05-05 18:10:00	22.5637	22.54705	22.5637	0
2022-05-05 18:15:00	22.5637	22.55038	22.5637	0
2022-05-05 18:20:00	22.5704	22.55438	22.5704	0
2022-05-05 18:25:00	22.5704	22.55838	22.5704	0
2022-05-05 18:30:00	22.5637	22.56105	22.5637	0
2022-05-05 18:35:00	22.5637	22.56372	22.5637	0
2022-05-05 18:40:00	22.5637	22.56639	22.5637	0
2022-05-05 18:45:00	22.5704	22.56839	22.5704	0
2022-05-05 18:50:00	22.5704	22.56772	22.5704	0
2022-05-05 18:55:00	22.5704	22.56705	22.5704	0
2022-05-05 19:00:00	22.5771	22.56839	22.5771	0
2022-05-05 19:05:00	22.5704	22.56906	22.5704	0
2022-05-05 19:10:00	22.5704	22.56906	22.5704	0
2022-05-05 19:15:00	22.5704	22.56906	22.5704	0
2022-05-05 19:20:00	22.5771	22.5704	22.5771	0
2022-05-05 19:25:00	22.5771	22.57174	22.5771	0
2022-05-05 19:30:00	22.5771	22.57308	22.5771	0
2022-05-05 19:35:00	22.5704	22.57308	22.5704	0
2022-05-05 19:40:00	22.5704	22.57308	22.5704	0
2022-05-05 19:45:00	22.5704	22.57308	22.5704	0
2022-05-05 19:50:00	22.5771	22.57308	22.5771	0
2022-05-05 19:55:00	22.5771	22.57375	22.5771	0
2022-05-05 20:00:00	22.5771	22.57442	22.5771	0
2022-05-05 20:05:00	22.5771	22.57509	22.5771	0
2022-05-05 20:10:00	22.5771	22.57509	22.5771	0
2022-05-05 20:15:00	22.5771	22.57509	22.5771	0
2022-05-05 20:20:00	22.5771	22.57509	22.5771	0
2022-05-05 20:25:00	22.5837	22.57642	22.5837	0
2022-05-05 20:30:00	22.5771	22.57709	22.5771	0
2022-05-05 20:35:00	22.5837	22.57842	22.5837	0
2022-05-05 20:40:00	22.5771	22.57842	22.5771	0
2022-05-05 20:45:00	22.5771	22.57842	22.5771	0
2022-05-05 20:50:00	22.5771	22.57842	22.5771	0
2022-05-05 20:55:00	22.5771	22.57842	22.5771	0
2022-05-05 21:00:00	22.5771	22.57842	22.5771	0
2022-05-05 21:05:00	22.5771	22.57842	22.5771	0
2022-05-05 21:10:00	22.5837	22.57908	22.5837	0
2022-05-05 21:15:00	22.5771	22.57842	22.5771	0
2022-05-05 21:20:00	22.5771	22.57842	22.5771	0
2022-05-05 21:25:00	22.5771	22.57776	22.5771	0
2022-05-05 21:30:00	22.5771	22.57776	22.5771	0
2022-05-05 21:35:00	22.5771	22.57776	22.5771	0
2022-05-05 21:40:00	22.5837	22.57842	22.5837	0
2022-05-05 21:45:00	22.5771	22.57842	22.5771	0
2022-05-05 21:50:00	22.5837	22.57908	22.5837	0
2022-05-05 21:55:00	22.5837	22.57974	22.5837	0
2022-05-05 22:00:00	22.5771	22.57908	22.5771	0
2022-05-05 22:05:00	22.5771	22.57908	22.5771	0
2022-05-05 22:10:00	22.5771	22.57908	22.5771	0
2022-05-05 22:15:00	22.5771	22.57908	22.5771	0
2022-05-05 22:20:00	22.5837	22.57974	22.5837	0
2022-05-05 22:25:00	22.5771	22.57974	22.5771	0
2022-05-05 22:30:00	22.5837	22.57974	22.5837	0
2022-05-05 22:35:00	22.5837	22.5804	22.5837	0
2022-05-05 22:40:00	22.5837	22.5804	22.5837	0
2022-05-05 22:45:00	22.5837	22.5804	22.5837	0
2022-05-05 22:50:00	22.5771	22.5804	22.5771	0
2022-05-05 22:55:00	22.5837	22.58106	22.5837	0
2022-05-05 23:00:00	22.5837	22.58172	22.5837	0
2022-05-05 23:05:00	22.5837	22.58238	22.5837	0
2022-05-05 23:10:00	22.5837	22.58238	22.5837	0
2022-05-05 23:15:00	22.5837	22.58304	22.5837	0
2022-05-05 23:20:00	22.5837	22.58304	22.5837	0
2022-05-05 23:25:00	22.5837	22.58304	22.5837	0
2022-05-05 23:30:00	22.5837	22.58304	22.5837	0
2022-05-05 23:35:00	22.5837	22.58304	22.5837	0
2022-05-05 23:40:00	22.5837	22.5837	22.5837	0
2022-05-05 23:45:00	22.5837	22.5837	22.5837	0
2022-05-05 23:50:00	22.5904	22.58437	22.5904	0
2022-05-05 23:55:00	22.5837	22.58437	22.5837	0
2022-05-06 00:00:00	22.5837	22.58437	22.5837	0
2022-05-06 00:05:00	22.5837	22.58437	22.5837	0
2022-05-06 00:10:00	22.5837	22.58437	22.5837	0
2022-05-06 00:15:00	22.5837	22.58437	22.5837	0
2022-05-06 00:20:00	22.5837	22.58437	22.5837	0
2022-05-06 00:25:00	22.5904	22.58504	22.5904	0
2022-05-06 00:30:00	22.5837	22.58504	22.5837	0
2022-05-06 00:35:00	22.5837	22.58504	22.5837	0
2022-05-06 00:40:00	22.5904	22.58504	22.5904	0
2022-05-06 00:45:00	22.5904	22.58571	22.5904	0
2022-05-06 00:50:00	22.5904	22.58638	22.5904	0
2022-05-06 00:55:00	22.5771	22.58572	22.5771	0
2022-05-06 01:00:00	22.5904	22.58639	22.5904	0
2022-05-06 01:05:00	22.6037	22.58839	22.6037	0
2022-05-06 01:10:00	22.5971	22.58973	22.5971	0
2022-05-06 01:15:00	22.5971	22.5904	22.5971	0
2022-05-06 01:20:00	22.5971	22.59174	22.5971	0
2022-05-06 01:25:00	22.5971	22.59308	22.5971	0
2022-05-06 01:30:00	22.5904	22.59308	22.5904	0
2022-05-06 01:35:00	22.5904	22.59308	22.5904	0
2022-05-06 01:40:00	22.5904	22.59308	22.5904	0
2022-05-06 01:45:00	22.5904	22.59441	22.5904	0
2022-05-06 01:50:00	22.5904	22.59441	22.5904	0
2022-05-06 01:55:00	22.5904	22.59308	22.5904	0
2022-05-06 02:00:00	22.5904	22.59241	22.5904	0
2022-05-06 02:05:00	22.5837	22.59107	22.5837	0
2022-05-06 02:10:00	22.5904	22.5904	22.5904	0
2022-05-06 02:15:00	22.5904	22.58973	22.5904	0
2022-05-06 02:20:00	22.5904	22.58973	22.5904	0
2022-05-06 02:25:00	22.5837	22.58906	22.5837	0
2022-05-06 02:30:00	22.5837	22.58839	22.5837	0
2022-05-06 02:35:00	22.5837	22.58772	22.5837	0
2022-05-06 02:40:00	22.5837	22.58705	22.5837	0
2022-05-06 02:45:00	22.5837	22.58638	22.5837	0
2022-05-06 02:50:00	22.5837	22.58571	22.5837	0
2022-05-06 02:55:00	22.5837	22.58571	22.5837	0
2022-05-06 03:00:00	22.5837	22.58504	22.5837	0
2022-05-06 03:05:00	22.5837	22.58437	22.5837	0
2022-05-06 03:10:00	22.5771	22.58304	22.5771	0
2022-05-06 03:15:00	22.5837	22.58304	22.5837	0
2022-05-06 03:20:00	22.5771	22.58238	22.5771	0
2022-05-06 03:25:00	22.5771	22.58172	22.5771	0
2022-05-06 03:30:00	22.5771	22.58106	22.5771	0
2022-05-06 03:35:00	22.5771	22.5804	22.5771	0
2022-05-06 03:40:00	22.5771	22.57974	22.5771	0
2022-05-06 03:45:00	22.5904	22.58041	22.5904	0
2022-05-06 03:50:00	22.5904	22.58108	22.5904	0
2022-05-06 03:55:00	22.5904	22.58175	22.5904	0
2022-05-06 04:00:00	22.5904	22.58308	22.5904	0
2022-05-06 04:05:00	22.5904	22.58375	22.5904	0
2022-05-06 04:10:00	22.5904	22.58508	22.5904	0
2022-05-06 04:15:00	22.5904	22.58641	22.5904	0
2022-05-06 04:20:00	22.5904	22.58774	22.5904	0
2022-05-06 04:25:00	22.5904	22.58907	22.5904	0
2022-05-06 04:30:00	22.5837	22.58973	22.5837	0
2022-05-06 04:35:00	22.5837	22.58906	22.5837	0
2022-05-06 04:40:00	22.5771	22.58773	22.5771	0
2022-05-06 04:45:00	22.5837	22.58706	22.5837	0
2022-05-06 04:50:00	22.5837	22.58639	22.5837	0
2022-05-06 04:55:00	22.5904	22.58639	22.5904	0
2022-05-06 05:00:00	22.5837	22.58572	22.5837	0
2022-05-06 05:05:00	22.5837	22.58505	22.5837	0
2022-05-06 05:10:00	22.5637	22.58238	22.5637	0
2022-05-06 05:15:00	22.5504	22.57838	22.5504	0
2022-05-06 05:20:00	22.537	22.57371	22.537	0
2022-05-06 05:25:00	22.5704	22.57238	22.5704	0
2022-05-06 05:30:00	22.5771	22.57238	22.5771	0
2022-05-06 05:35:00	22.5771	22.57172	22.5771	0
2022-05-06 05:40:00	22.5771	22.57106	22.5771	0
2022-05-06 05:45:00	22.5771	22.56973	22.5771	0
2022-05-06 05:50:00	22.5704	22.5684	22.5704	0
2022-05-06 05:55:00	22.5637	22.5664	22.5637	0
2022-05-06 06:00:00	22.5771	22.56774	22.5771	0
2022-05-06 06:05:00	22.5837	22.57107	22.5837	0
2022-05-06 06:10:00	22.5837	22.57574	22.5837	0
2022-05-06 06:15:00	22.5837	22.57707	22.5837	0
2022-05-06 06:20:00	22.5904	22.5784	22.5904	0
2022-05-06 06:25:00	22.5904	22.57973	22.5904	0
2022-05-06 06:30:00	22.5904	22.58106	22.5904	0
2022-05-06 06:35:00	22.5904	22.58239	22.5904	0
2022-05-06 06:40:00	22.5771	22.58306	22.5771	0
2022-05-06 06:45:00	22.5504	22.58173	22.5504	0
2022-05-06 06:50:00	22.5304	22.57706	22.5304	0
2022-05-06 06:55:00	22.497	22.56839	22.497	0
2022-05-06 07:00:00	22.4903	22.55905	22.4903	0
2022-05-06 07:05:00	22.4837	22.54905	22.4837	0
2022-05-06 07:10:00	22.4703	22.53704	22.4703	0
2022-05-06 07:15:00	22.5103	22.52903	22.5103	0
2022-05-06 07:20:00	22.517	22.52169	22.517	0
2022-05-06 07:25:00	22.517	22.51435	22.517	0
2022-05-06 07:30:00	22.5237	22.50901	22.5237	0
2022-05-06 07:35:00	22.5237	22.50634	22.5237	0
2022-05-06 07:40:00	22.5304	22.50634	22.5304	0
2022-05-06 07:45:00	22.517	22.50834	22.517	0
2022-05-06 07:50:00	22.4903	22.50834	22.4903	0
2022-05-06 07:55:00	22.457	22.50567	22.457	0
2022-05-06 08:00:00	22.4303	22.50167	22.4303	0
2022-05-06 08:05:00	22.4036	22.491	22.4036	0
2022-05-06 08:10:00	22.377	22.477	22.377	0
2022-05-06 08:15:00	22.377	22.463	22.377	0
2022-05-06 08:20:00	22.3569	22.44632	22.3569	0
2022-05-06 08:25:00	22.3369	22.42764	22.3369	0
2022-05-06 08:30:00	22.3369	22.40829	22.3369	0
2022-05-06 08:35:00	22.3103	22.38762	22.3103	0
2022-05-06 08:40:00	22.3103	22.36962	22.3103	0
2022-05-06 08:45:00	22.2836	22.35228	22.2836	0
2022-05-06 08:50:00	22.3169	22.34094	22.3169	0
2022-05-06 08:55:00	22.3903	22.33961	22.3903	0
2022-05-06 09:00:00	22.4437	22.34628	22.4437	0
2022-05-06 09:05:00	22.4903	22.35761	22.4903	0
2022-05-06 09:10:00	22.5237	22.37429	22.5237	0
2022-05-06 09:15:00	22.557	22.3963	22.557	0
2022-05-06 09:20:00	22.5837	22.42098	22.5837	0
2022-05-06 09:25:00	22.6104	22.45099	22.6104	0
2022-05-06 09:30:00	22.6437	22.48433	22.6437	0
2022-05-06 09:35:00	22.6637	22.52234	22.6637	0
2022-05-06 09:40:00	22.6904	22.55969	22.6904	0
2022-05-06 09:45:00	22.7104	22.5917	22.7104	0
2022-05-06 09:50:00	22.7371	22.62104	22.7371	0
2022-05-06 09:55:00	22.7505	22.64706	22.7505	0
2022-05-06 10:00:00	22.7705	22.67174	22.7705	0
2022-05-06 10:05:00	22.7905	22.69509	22.7905	0
2022-05-06 10:10:00	22.8038	22.7171	22.8038	0
2022-05-06 10:15:00	22.8238	22.73844	22.8238	0
2022-05-06 10:20:00	22.7971	22.75378	22.7971	0
2022-05-06 10:25:00	22.7571	22.76312	22.7571	0
2022-05-06 10:30:00	22.7505	22.76913	22.7505	0
2022-05-06 10:35:00	22.7905	22.77714	22.7905	0
2022-05-06 10:40:00	22.8038	22.78381	22.8038	0
2022-05-06 10:45:00	22.8038	22.78914	22.8038	0
2022-05-06 10:50:00	22.8038	22.79247	22.8038	0
2022-05-06 10:55:00	22.8038	22.7938	22.8038	0
2022-05-06 11:00:00	22.7971	22.79313	22.7971	0
2022-05-06 11:05:00	22.7971	22.79046	22.7971	0
2022-05-06 11:10:00	22.7905	22.7898	22.7905	0
2022-05-06 11:15:00	22.7905	22.79314	22.7905	0
2022-05-06 11:20:00	22.7905	22.79714	22.7905	0
2022-05-06 11:25:00	22.7905	22.79714	22.7905	0
2022-05-06 11:30:00	22.7838	22.79514	22.7838	0
2022-05-06 11:35:00	22.7838	22.79314	22.7838	0
2022-05-06 11:40:00	22.7771	22.79047	22.7771	0
2022-05-06 11:45:00	22.7771	22.7878	22.7771	0
2022-05-06 11:50:00	22.7171	22.7798	22.7171	0
2022-05-06 11:55:00	22.6971	22.7698	22.6971	0
2022-05-06 12:00:00	22.6571	22.75646	22.6571	0
2022-05-06 12:05:00	22.6304	22.74045	22.6304	0
2022-05-06 12:10:00	22.6037	22.72177	22.6037	0
2022-05-06 12:15:00	22.5637	22.69909	22.5637	0
2022-05-06 12:20:00	22.5237	22.67308	22.5237	0
2022-05-06 12:25:00	22.5037	22.64507	22.5037	0
2022-05-06 12:30:00	22.4837	22.61573	22.4837	0
2022-05-06 12:35:00	22.4903	22.58705	22.4903	0
2022-05-06 12:40:00	22.477	22.56304	22.477	0
2022-05-06 12:45:00	22.4503	22.53836	22.4503	0
2022-05-06 12:50:00	22.4236	22.51501	22.4236	0
2022-05-06 12:55:00	22.4437	22.49634	22.4437	0
2022-05-06 13:00:00	22.5304	22.48901	22.5304	0
2022-05-06 13:05:00	22.5704	22.48968	22.5704	0
2022-05-06 13:10:00	22.5904	22.49635	22.5904	0
2022-05-06 13:15:00	22.6037	22.50635	22.6037	0
2022-05-06 13:20:00	22.6104	22.51902	22.6104	0
2022-05-06 13:25:00	22.6237	22.53236	22.6237	0
2022-05-06 13:30:00	22.6304	22.5477	22.6304	0
2022-05-06 13:35:00	22.6437	22.56704	22.6437	0
2022-05-06 13:40:00	22.6504	22.58972	22.6504	0
2022-05-06 13:45:00	22.6637	22.61172	22.6637	0
2022-05-06 13:50:00	22.6637	22.62505	22.6637	0
2022-05-06 13:55:00	22.6571	22.63372	22.6571	0
2022-05-06 14:00:00	22.6104	22.63572	22.6104	0
2022-05-06 14:05:00	22.6237	22.63772	22.6237	0
2022-05-06 14:10:00	22.6571	22.64239	22.6571	0
2022-05-06 14:15:00	22.6838	22.6484	22.6838	0
2022-05-06 14:20:00	22.6838	22.65374	22.6838	0
2022-05-06 14:25:00	22.6971	22.65908	22.6971	0
2022-05-06 14:30:00	22.6971	22.66375	22.6971	0
2022-05-06 14:35:00	22.6971	22.66709	22.6971	0
2022-05-06 14:40:00	22.7038	22.6711	22.7038	0
2022-05-06 14:45:00	22.7104	22.67643	22.7104	0
2022-05-06 14:50:00	22.7104	22.68643	22.7104	0
2022-05-06 14:55:00	22.7038	22.69444	22.7038	0
2022-05-06 15:00:00	22.7104	22.69977	22.7104	0
2022-05-06 15:05:00	22.7171	22.7031	22.7171	0
2022-05-06 15:10:00	22.7171	22.70643	22.7171	0
2022-05-06 15:15:00	22.6771	22.70443	22.6771	0
2022-05-06 15:20:00	22.6371	22.69843	22.6371	0
2022-05-06 15:25:00	22.6971	22.69843	22.6971	0
2022-05-06 15:30:00	22.7171	22.69976	22.7171	0
2022-05-06 15:35:00	22.7238	22.7011	22.7238	0
2022-05-06 15:40:00	22.7238	22.70244	22.7238	0
2022-05-06 15:45:00	22.7238	22.70444	22.7238	0
2022-05-06 15:50:00	22.7305	22.70645	22.7305	0
2022-05-06 15:55:00	22.7305	22.70779	22.7305	0
2022-05-06 16:00:00	22.7305	22.70913	22.7305	0
2022-05-06 16:05:00	22.7305	22.71447	22.7305	0
2022-05-06 16:10:00	22.7371	22.72447	22.7371	0
2022-05-06 16:15:00	22.7371	22.72847	22.7371	0
2022-05-06 16:20:00	22.7371	22.73047	22.7371	0
2022-05-06 16:25:00	22.7371	22.7318	22.7371	0
2022-05-06 16:30:00	22.7371	22.73313	22.7371	0
2022-05-06 16:35:00	22.7371	22.73446	22.7371	0
2022-05-06 16:40:00	22.7371	22.73512	22.7371	0
2022-05-06 16:45:00	22.7371	22.73578	22.7371	0
2022-05-06 16:50:00	22.7371	22.73644	22.7371	0
2022-05-06 16:55:00	22.7371	22.7371	22.7371	0
2022-05-06 17:00:00	22.7371	22.7371	22.7371	0
2022-05-06 17:05:00	22.7371	22.7371	22.7371	0
2022-05-06 17:10:00	22.7371	22.7371	22.7371	0
2022-05-06 17:15:00	22.7371	22.7371	22.7371	0
2022-05-06 17:20:00	22.7371	22.7371	22.7371	0
2022-05-06 17:25:00	22.7371	22.7371	22.7371	0
2022-05-06 17:30:00	22.7371	22.7371	22.7371	0
2022-05-06 17:35:00	22.7305	22.73644	22.7305	0
2022-05-06 17:40:00	22.7305	22.73578	22.7305	0
2022-05-06 17:45:00	22.7305	22.73512	22.7305	0
2022-05-06 17:50:00	22.7305	22.73446	22.7305	0
2022-05-06 17:55:00	22.7305	22.7338	22.7305	0
2022-05-06 18:00:00	22.7305	22.73314	22.7305	0
2022-05-06 18:05:00	22.7305	22.73248	22.7305	0
2022-05-06 18:10:00	22.7305	22.73182	22.7305	0
2022-05-06 18:15:00	22.7305	22.73116	22.7305	0
2022-05-06 18:20:00	22.7305	22.7305	22.7305	0
2022-05-06 18:25:00	22.7238	22.72983	22.7238	0
2022-05-06 18:30:00	22.7238	22.72916	22.7238	0
2022-05-06 18:35:00	22.7238	22.72849	22.7238	0
2022-05-06 18:40:00	22.7238	22.72782	22.7238	0
2022-05-06 18:45:00	22.7305	22.72782	22.7305	0
2022-05-06 18:50:00	22.7238	22.72715	22.7238	0
2022-05-06 18:55:00	22.7238	22.72648	22.7238	0
2022-05-06 19:00:00	22.7238	22.72581	22.7238	0
2022-05-06 19:05:00	22.7238	22.72514	22.7238	0
2022-05-06 19:10:00	22.7238	22.72447	22.7238	0
2022-05-06 19:15:00	22.7238	22.72447	22.7238	0
2022-05-06 19:20:00	22.7238	22.72447	22.7238	0
2022-05-06 19:25:00	22.7238	22.72447	22.7238	0
2022-05-06 19:30:00	22.7238	22.72447	22.7238	0
2022-05-06 19:35:00	22.7238	22.7238	22.7238	0
2022-05-06 19:40:00	22.7238	22.7238	22.7238	0
2022-05-06 19:45:00	22.7238	22.7238	22.7238	0
2022-05-06 19:50:00	22.7238	22.7238	22.7238	0
2022-05-06 19:55:00	22.7171	22.72313	22.7171	0
2022-05-06 20:00:00	22.7171	22.72246	22.7171	0
2022-05-06 20:05:00	22.7171	22.72179	22.7171	0
2022-05-06 20:10:00	22.7171	22.72112	22.7171	0
2022-05-06 20:15:00	22.7171	22.72045	22.7171	0
2022-05-06 20:20:00	22.7104	22.71911	22.7104	0
2022-05-06 20:25:00	22.7171	22.71844	22.7171	0
2022-05-06 20:30:00	22.7171	22.71777	22.7171	0
2022-05-06 20:35:00	22.7104	22.71643	22.7104	0
2022-05-06 20:40:00	22.7104	22.71509	22.7104	0
2022-05-06 20:45:00	22.7104	22.71442	22.7104	0
2022-05-06 20:50:00	22.7104	22.71375	22.7104	0
2022-05-06 20:55:00	22.7104	22.71308	22.7104	0
2022-05-06 21:00:00	22.7104	22.71241	22.7104	0
2022-05-06 21:05:00	22.7104	22.71174	22.7104	0
2022-05-06 21:10:00	22.7104	22.71174	22.7104	0
2022-05-06 21:15:00	22.7104	22.71107	22.7104	0
2022-05-06 21:20:00	22.7104	22.7104	22.7104	0
2022-05-06 21:25:00	22.7104	22.7104	22.7104	0
2022-05-06 21:30:00	22.7104	22.7104	22.7104	0
2022-05-06 21:35:00	22.7104	22.7104	22.7104	0
2022-05-06 21:40:00	22.7104	22.7104	22.7104	0
2022-05-06 21:45:00	22.7104	22.7104	22.7104	0
2022-05-06 21:50:00	22.7104	22.7104	22.7104	0
2022-05-06 21:55:00	22.7104	22.7104	22.7104	0
2022-05-06 22:00:00	22.7038	22.70974	22.7038	0
2022-05-06 22:05:00	22.7104	22.70974	22.7104	0
2022-05-06 22:10:00	22.7038	22.70908	22.7038	0
2022-05-06 22:15:00	22.7104	22.70908	22.7104	0
2022-05-06 22:20:00	22.7104	22.70908	22.7104	0
2022-05-06 22:25:00	22.7104	22.70908	22.7104	0
2022-05-06 22:30:00	22.7104	22.70908	22.7104	0
2022-05-06 22:35:00	22.7104	22.70908	22.7104	0
2022-05-06 22:40:00	22.7104	22.70908	22.7104	0
2022-05-06 22:45:00	22.7104	22.70908	22.7104	0
2022-05-06 22:50:00	22.7038	22.70908	22.7038	0
2022-05-06 22:55:00	22.7038	22.70842	22.7038	0
2022-05-06 23:00:00	22.7038	22.70842	22.7038	0
2022-05-06 23:05:00	22.7038	22.70776	22.7038	0
2022-05-06 23:10:00	22.7038	22.7071	22.7038	0
2022-05-06 23:15:00	22.7038	22.70644	22.7038	0
2022-05-06 23:20:00	22.7038	22.70578	22.7038	0
2022-05-06 23:25:00	22.7038	22.70512	22.7038	0
2022-05-06 23:30:00	22.7038	22.70446	22.7038	0
2022-05-06 23:35:00	22.7038	22.7038	22.7038	0
2022-05-06 23:40:00	22.7038	22.7038	22.7038	0
2022-05-06 23:45:00	22.7038	22.7038	22.7038	0
2022-05-06 23:50:00	22.7038	22.7038	22.7038	0
2022-05-06 23:55:00	22.7038	22.7038	22.7038	0
2022-05-07 00:00:00	22.7038	22.7038	22.7038	0
2022-05-07 00:05:00	22.7038	22.7038	22.7038	0
2022-05-07 00:10:00	22.7038	22.7038	22.7038	0
2022-05-07 00:15:00	22.7038	22.7038	22.7038	0
2022-05-07 00:20:00	22.6971	22.70313	22.6971	0
2022-05-07 00:25:00	22.7038	22.70313	22.7038	0
2022-05-07 00:30:00	22.6971	22.70246	22.6971	0
2022-05-07 00:35:00	22.6971	22.70179	22.6971	0
2022-05-07 00:40:00	22.6971	22.70112	22.6971	0
2022-05-07 00:45:00	22.6971	22.70045	22.6971	0
2022-05-07 00:50:00	22.6971	22.69978	22.6971	0
2022-05-07 00:55:00	22.7038	22.69978	22.7038	0
2022-05-07 01:00:00	22.6971	22.69911	22.6971	0
2022-05-07 01:05:00	22.6971	22.69844	22.6971	0
2022-05-07 01:10:00	22.6971	22.69844	22.6971	0
2022-05-07 01:15:00	22.6971	22.69777	22.6971	0
2022-05-07 01:20:00	22.6971	22.69777	22.6971	0
2022-05-07 01:25:00	22.6971	22.69777	22.6971	0
2022-05-07 01:30:00	22.6971	22.69777	22.6971	0
2022-05-07 01:35:00	22.6971	22.69777	22.6971	0
2022-05-07 01:40:00	22.6971	22.69777	22.6971	0
2022-05-07 01:45:00	22.6904	22.69643	22.6904	0
2022-05-07 01:50:00	22.6971	22.69643	22.6971	0
2022-05-07 01:55:00	22.6971	22.69643	22.6971	0
2022-05-07 02:00:00	22.6971	22.69643	22.6971	0
2022-05-07 02:05:00	22.6971	22.69643	22.6971	0
2022-05-07 02:10:00	22.6971	22.69643	22.6971	0
2022-05-07 02:15:00	22.6971	22.69643	22.6971	0
2022-05-07 02:20:00	22.6971	22.69643	22.6971	0
2022-05-07 02:25:00	22.6971	22.69643	22.6971	0
2022-05-07 02:30:00	22.6971	22.69643	22.6971	0
2022-05-07 02:35:00	22.6971	22.6971	22.6971	0
2022-05-07 02:40:00	22.6971	22.6971	22.6971	0
2022-05-07 02:45:00	22.6971	22.6971	22.6971	0
2022-05-07 02:50:00	22.6971	22.6971	22.6971	0
2022-05-07 02:55:00	22.6971	22.6971	22.6971	0
2022-05-07 03:00:00	22.6971	22.6971	22.6971	0
2022-05-07 03:05:00	22.6971	22.6971	22.6971	0
2022-05-07 03:10:00	22.6971	22.6971	22.6971	0
2022-05-07 03:15:00	22.6904	22.69643	22.6904	0
2022-05-07 03:20:00	22.6904	22.69576	22.6904	0
2022-05-07 03:25:00	22.6971	22.69576	22.6971	0
2022-05-07 03:30:00	22.6971	22.69576	22.6971	0
2022-05-07 03:35:00	22.6904	22.69509	22.6904	0
2022-05-07 03:40:00	22.6971	22.69509	22.6971	0
2022-05-07 03:45:00	22.6904	22.69442	22.6904	0
2022-05-07 03:50:00	22.6904	22.69375	22.6904	0
2022-05-07 03:55:00	22.6904	22.69308	22.6904	0
2022-05-07 04:00:00	22.6904	22.69241	22.6904	0
2022-05-07 04:05:00	22.6904	22.69241	22.6904	0
2022-05-07 04:10:00	22.6904	22.69241	22.6904	0
2022-05-07 04:15:00	22.6904	22.69174	22.6904	0
2022-05-07 04:20:00	22.6838	22.69041	22.6838	0
2022-05-07 04:25:00	22.6838	22.68975	22.6838	0
2022-05-07 04:30:00	22.6904	22.68908	22.6904	0
2022-05-07 04:35:00	22.6838	22.68842	22.6838	0
2022-05-07 04:40:00	22.6904	22.68842	22.6904	0
2022-05-07 04:45:00	22.6904	22.68842	22.6904	0
2022-05-07 04:50:00	22.6904	22.68842	22.6904	0
2022-05-07 04:55:00	22.6904	22.68842	22.6904	0
2022-05-07 05:00:00	22.6904	22.68842	22.6904	0
2022-05-07 05:05:00	22.6904	22.68842	22.6904	0
2022-05-07 05:10:00	22.6904	22.68908	22.6904	0
2022-05-07 05:15:00	22.6904	22.68974	22.6904	0
2022-05-07 05:20:00	22.6904	22.68974	22.6904	0
2022-05-07 05:25:00	22.6904	22.6904	22.6904	0
2022-05-07 05:30:00	22.6904	22.6904	22.6904	0
2022-05-07 05:35:00	22.6971	22.69107	22.6971	0
2022-05-07 05:40:00	22.6904	22.69107	22.6904	0
2022-05-07 05:45:00	22.6904	22.69107	22.6904	0
2022-05-07 05:50:00	22.6971	22.69174	22.6971	0
2022-05-07 05:55:00	22.6971	22.69241	22.6971	0
2022-05-07 06:00:00	22.6771	22.69108	22.6771	0
2022-05-07 06:05:00	22.6838	22.69042	22.6838	0
2022-05-07 06:10:00	22.6904	22.69042	22.6904	0
2022-05-07 06:15:00	22.6904	22.69042	22.6904	0
2022-05-07 06:20:00	22.6904	22.69042	22.6904	0
2022-05-07 06:25:00	22.6838	22.68909	22.6838	0
2022-05-07 06:30:00	22.6838	22.68843	22.6838	0
2022-05-07 06:35:00	22.6838	22.68777	22.6838	0
2022-05-07 06:40:00	22.6838	22.68644	22.6838	0
2022-05-07 06:45:00	22.6771	22.68444	22.6771	0
2022-05-07 06:50:00	22.6771	22.68444	22.6771	0
2022-05-07 06:55:00	22.6838	22.68444	22.6838	0
2022-05-07 07:00:00	22.6838	22.68378	22.6838	0
2022-05-07 07:05:00	22.6437	22.67911	22.6437	0
2022-05-07 07:10:00	22.6437	22.67444	22.6437	0
2022-05-07 07:15:00	22.6904	22.6751	22.6904	0
2022-05-07 07:20:00	22.6971	22.67643	22.6971	0
2022-05-07 07:25:00	22.6971	22.67776	22.6971	0
2022-05-07 07:30:00	22.6971	22.67909	22.6971	0
2022-05-07 07:35:00	22.6971	22.68109	22.6971	0
2022-05-07 07:40:00	22.6971	22.68309	22.6971	0
2022-05-07 07:45:00	22.6971	22.68442	22.6971	0
2022-05-07 07:50:00	22.6971	22.68575	22.6971	0
2022-05-07 07:55:00	22.6971	22.69109	22.6971	0
2022-05-07 08:00:00	22.6971	22.69643	22.6971	0
2022-05-07 08:05:00	22.6971	22.6971	22.6971	0
2022-05-07 08:10:00	22.7038	22.69777	22.7038	0
2022-05-07 08:15:00	22.7038	22.69844	22.7038	0
2022-05-07 08:20:00	22.7038	22.69911	22.7038	0
2022-05-07 08:25:00	22.7104	22.70044	22.7104	0
2022-05-07 08:30:00	22.7038	22.70111	22.7038	0
2022-05-07 08:35:00	22.7104	22.70244	22.7104	0
2022-05-07 08:40:00	22.7104	22.70377	22.7104	0
2022-05-07 08:45:00	22.7104	22.7051	22.7104	0
2022-05-07 08:50:00	22.7104	22.70643	22.7104	0
2022-05-07 08:55:00	22.7104	22.70776	22.7104	0
2022-05-07 09:00:00	22.7104	22.70842	22.7104	0
2022-05-07 09:05:00	22.7104	22.70908	22.7104	0
2022-05-07 09:10:00	22.7104	22.70974	22.7104	0
2022-05-07 09:15:00	22.7104	22.70974	22.7104	0
2022-05-07 09:20:00	22.7171	22.71107	22.7171	0
2022-05-07 09:25:00	22.7104	22.71107	22.7104	0
2022-05-07 09:30:00	22.7104	22.71107	22.7104	0
2022-05-07 09:35:00	22.7104	22.71107	22.7104	0
2022-05-07 09:40:00	22.7171	22.71174	22.7171	0
2022-05-07 09:45:00	22.7171	22.71241	22.7171	0
2022-05-07 09:50:00	22.7171	22.71308	22.7171	0
2022-05-07 09:55:00	22.7104	22.71308	22.7104	0
2022-05-07 10:00:00	22.7171	22.71375	22.7171	0
2022-05-07 10:05:00	22.7104	22.71375	22.7104	0
2022-05-07 10:10:00	22.7104	22.71308	22.7104	0
2022-05-07 10:15:00	22.7104	22.71308	22.7104	0
2022-05-07 10:20:00	22.7104	22.71308	22.7104	0
2022-05-07 10:25:00	22.7104	22.71308	22.7104	0
2022-05-07 10:30:00	22.7104	22.71241	22.7104	0
2022-05-07 10:35:00	22.7104	22.71174	22.7104	0
2022-05-07 10:40:00	22.7104	22.71107	22.7104	0
2022-05-07 10:45:00	22.7104	22.71107	22.7104	0
2022-05-07 10:50:00	22.7104	22.7104	22.7104	0
2022-05-07 10:55:00	22.7104	22.7104	22.7104	0
2022-05-07 11:00:00	22.7104	22.7104	22.7104	0
2022-05-07 11:05:00	22.7104	22.7104	22.7104	0
2022-05-07 11:10:00	22.7038	22.70974	22.7038	0
2022-05-07 11:15:00	22.6904	22.70774	22.6904	0
2022-05-07 11:20:00	22.6971	22.70641	22.6971	0
2022-05-07 11:25:00	22.6838	22.70375	22.6838	0
2022-05-07 11:30:00	22.6904	22.70175	22.6904	0
2022-05-07 11:35:00	22.6971	22.70042	22.6971	0
2022-05-07 11:40:00	22.6971	22.69909	22.6971	0
2022-05-07 11:45:00	22.6971	22.69776	22.6971	0
2022-05-07 11:50:00	22.7038	22.6971	22.7038	0
2022-05-07 11:55:00	22.7038	22.69644	22.7038	0
2022-05-07 12:00:00	22.7038	22.69644	22.7038	0
2022-05-07 12:05:00	22.7038	22.69778	22.7038	0
2022-05-07 12:10:00	22.7038	22.69845	22.7038	0
2022-05-07 12:15:00	22.7038	22.70045	22.7038	0
2022-05-07 12:20:00	22.7038	22.70179	22.7038	0
2022-05-07 12:25:00	22.7038	22.70246	22.7038	0
2022-05-07 12:30:00	22.7104	22.70379	22.7104	0
2022-05-07 12:35:00	22.7104	22.70512	22.7104	0
2022-05-07 12:40:00	22.7104	22.70578	22.7104	0
2022-05-07 12:45:00	22.7104	22.70644	22.7104	0
2022-05-07 12:50:00	22.7104	22.7071	22.7104	0
2022-05-07 12:55:00	22.7104	22.70776	22.7104	0
2022-05-07 13:00:00	22.7104	22.70842	22.7104	0
2022-05-07 13:05:00	22.7104	22.70908	22.7104	0
2022-05-07 13:10:00	22.7104	22.70974	22.7104	0
2022-05-07 13:15:00	22.7104	22.7104	22.7104	0
2022-05-07 13:20:00	22.7104	22.7104	22.7104	0
2022-05-07 13:25:00	22.7104	22.7104	22.7104	0
2022-05-07 13:30:00	22.7104	22.7104	22.7104	0
2022-05-07 13:35:00	22.7104	22.7104	22.7104	0
2022-05-07 13:40:00	22.7104	22.7104	22.7104	0
2022-05-07 13:45:00	22.7171	22.71107	22.7171	0
2022-05-07 13:50:00	22.7104	22.71107	22.7104	0
2022-05-07 13:55:00	22.7104	22.71107	22.7104	0
2022-05-07 14:00:00	22.7104	22.71107	22.7104	0
2022-05-07 14:05:00	22.7104	22.71107	22.7104	0
2022-05-07 14:10:00	22.7104	22.71107	22.7104	0
2022-05-07 14:15:00	22.7104	22.71107	22.7104	0
2022-05-07 14:20:00	22.7104	22.71107	22.7104	0
2022-05-07 14:25:00	22.7104	22.71107	22.7104	0
2022-05-07 14:30:00	22.7104	22.71107	22.7104	0
2022-05-07 14:35:00	22.7104	22.7104	22.7104	0
2022-05-07 14:40:00	22.7104	22.7104	22.7104	0
2022-05-07 14:45:00	22.7104	22.7104	22.7104	0
2022-05-07 14:50:00	22.7104	22.7104	22.7104	0
2022-05-07 14:55:00	22.7104	22.7104	22.7104	0
2022-05-07 15:00:00	22.7104	22.7104	22.7104	0
2022-05-07 15:05:00	22.7104	22.7104	22.7104	0
2022-05-07 15:10:00	22.7104	22.7104	22.7104	0
2022-05-07 15:15:00	22.7104	22.7104	22.7104	0
2022-05-07 15:20:00	22.7104	22.7104	22.7104	0
2022-05-07 15:25:00	22.7104	22.7104	22.7104	0
2022-05-07 15:30:00	22.7104	22.7104	22.7104	0
2022-05-07 15:35:00	22.7104	22.7104	22.7104	0
2022-05-07 15:40:00	22.7104	22.7104	22.7104	0
2022-05-07 15:45:00	22.7104	22.7104	22.7104	0
2022-05-07 15:50:00	22.7104	22.7104	22.7104	0
2022-05-07 15:55:00	22.7104	22.7104	22.7104	0
2022-05-07 16:00:00	22.7104	22.7104	22.7104	0
2022-05-07 16:05:00	22.7104	22.7104	22.7104	0
2022-05-07 16:10:00	22.7104	22.7104	22.7104	0
2022-05-07 16:15:00	22.7104	22.7104	22.7104	0
2022-05-07 16:20:00	22.7104	22.7104	22.7104	0
2022-05-07 16:25:00	22.7104	22.7104	22.7104	0
2022-05-07 16:30:00	22.7104	22.7104	22.7104	0
2022-05-07 16:35:00	22.7104	22.7104	22.7104	0
2022-05-07 16:40:00	22.6971	22.70907	22.6971	0
2022-05-07 16:45:00	22.7104	22.70907	22.7104	0
2022-05-07 16:50:00	22.7104	22.70907	22.7104	0
2022-05-07 16:55:00	22.7104	22.70907	22.7104	0
2022-05-07 17:00:00	22.7104	22.70907	22.7104	0
2022-05-07 17:05:00	22.7104	22.70907	22.7104	0
2022-05-07 17:10:00	22.7104	22.70907	22.7104	0
2022-05-07 17:15:00	22.7104	22.70907	22.7104	0
2022-05-07 17:20:00	22.7104	22.70907	22.7104	0
2022-05-07 17:25:00	22.7171	22.70974	22.7171	0
2022-05-07 17:30:00	22.7171	22.71174	22.7171	0
2022-05-07 17:35:00	22.7104	22.71174	22.7104	0
2022-05-07 17:40:00	22.7104	22.71174	22.7104	0
2022-05-07 17:45:00	22.7104	22.71174	22.7104	0
2022-05-07 17:50:00	22.7104	22.71174	22.7104	0
2022-05-07 17:55:00	22.7104	22.71174	22.7104	0
2022-05-07 18:00:00	22.7104	22.71174	22.7104	0
2022-05-07 18:05:00	22.7171	22.71241	22.7171	0
2022-05-07 18:10:00	22.7104	22.71241	22.7104	0
2022-05-07 18:15:00	22.7104	22.71174	22.7104	0
2022-05-07 18:20:00	22.7104	22.71107	22.7104	0
2022-05-07 18:25:00	22.7104	22.71107	22.7104	0
2022-05-07 18:30:00	22.7104	22.71107	22.7104	0
2022-05-07 18:35:00	22.7104	22.71107	22.7104	0
2022-05-07 18:40:00	22.7104	22.71107	22.7104	0
2022-05-07 18:45:00	22.7104	22.71107	22.7104	0
2022-05-07 18:50:00	22.7104	22.71107	22.7104	0
2022-05-07 18:55:00	22.7104	22.7104	22.7104	0
2022-05-07 19:00:00	22.7104	22.7104	22.7104	0
2022-05-07 19:05:00	22.7104	22.7104	22.7104	0
2022-05-07 19:10:00	22.7104	22.7104	22.7104	0
2022-05-07 19:15:00	22.7104	22.7104	22.7104	0
2022-05-07 19:20:00	22.7104	22.7104	22.7104	0
2022-05-07 19:25:00	22.7104	22.7104	22.7104	0
2022-05-07 19:30:00	22.7104	22.7104	22.7104	0
2022-05-07 19:35:00	22.7104	22.7104	22.7104	0
2022-05-07 19:40:00	22.7104	22.7104	22.7104	0
2022-05-07 19:45:00	22.7104	22.7104	22.7104	0
2022-05-07 19:50:00	22.7104	22.7104	22.7104	0
2022-05-07 19:55:00	22.7104	22.7104	22.7104	0
2022-05-07 20:00:00	22.7104	22.7104	22.7104	0
2022-05-07 20:05:00	22.7038	22.70974	22.7038	0
2022-05-07 20:10:00	22.7038	22.70908	22.7038	0
2022-05-07 20:15:00	22.7038	22.70842	22.7038	0
2022-05-07 20:20:00	22.7038	22.70776	22.7038	0
2022-05-07 20:25:00	22.7038	22.7071	22.7038	0
2022-05-07 20:30:00	22.7038	22.70644	22.7038	0
2022-05-07 20:35:00	22.7038	22.70578	22.7038	0
2022-05-07 20:40:00	22.6971	22.70445	22.6971	0
2022-05-07 20:45:00	22.6971	22.70312	22.6971	0
2022-05-07 20:50:00	22.6971	22.70179	22.6971	0
2022-05-07 20:55:00	22.6971	22.70112	22.6971	0
2022-05-07 21:00:00	22.6971	22.70045	22.6971	0
2022-05-07 21:05:00	22.6971	22.69978	22.6971	0
2022-05-07 21:10:00	22.6971	22.69911	22.6971	0
2022-05-07 21:15:00	22.6971	22.69844	22.6971	0
2022-05-07 21:20:00	22.6971	22.69777	22.6971	0
2022-05-07 21:25:00	22.6971	22.6971	22.6971	0
2022-05-07 21:30:00	22.6971	22.6971	22.6971	0
2022-05-07 21:35:00	22.6971	22.6971	22.6971	0
2022-05-07 21:40:00	22.6904	22.69643	22.6904	0
2022-05-07 21:45:00	22.6904	22.69576	22.6904	0
2022-05-07 21:50:00	22.6904	22.69509	22.6904	0
2022-05-07 21:55:00	22.6904	22.69442	22.6904	0
2022-05-07 22:00:00	22.6838	22.69309	22.6838	0
2022-05-07 22:05:00	22.6904	22.69242	22.6904	0
2022-05-07 22:10:00	22.6838	22.69109	22.6838	0
2022-05-07 22:15:00	22.6838	22.68976	22.6838	0
2022-05-07 22:20:00	22.6904	22.68909	22.6904	0
2022-05-07 22:25:00	22.6904	22.68842	22.6904	0
2022-05-07 22:30:00	22.6838	22.68776	22.6838	0
2022-05-07 22:35:00	22.6838	22.6871	22.6838	0
2022-05-07 22:40:00	22.6838	22.68644	22.6838	0
2022-05-07 22:45:00	22.6838	22.68578	22.6838	0
2022-05-07 22:50:00	22.6838	22.68578	22.6838	0
2022-05-07 22:55:00	22.6771	22.68445	22.6771	0
2022-05-07 23:00:00	22.6771	22.68378	22.6771	0
2022-05-07 23:05:00	22.6771	22.68311	22.6771	0
2022-05-07 23:10:00	22.6838	22.68245	22.6838	0
2022-05-07 23:15:00	22.6771	22.68112	22.6771	0
2022-05-07 23:20:00	22.6771	22.68045	22.6771	0
2022-05-07 23:25:00	22.6771	22.67978	22.6771	0
2022-05-07 23:30:00	22.6771	22.67911	22.6771	0
2022-05-07 23:35:00	22.6771	22.67844	22.6771	0
2022-05-07 23:40:00	22.6704	22.6771	22.6704	0
2022-05-07 23:45:00	22.6704	22.67643	22.6704	0
2022-05-07 23:50:00	22.6704	22.67576	22.6704	0
2022-05-07 23:55:00	22.6704	22.67509	22.6704	0
2022-05-08 00:00:00	22.6704	22.67375	22.6704	0
2022-05-08 00:05:00	22.6704	22.67308	22.6704	0
2022-05-08 00:10:00	22.6704	22.67241	22.6704	0
2022-05-08 00:15:00	22.6704	22.67174	22.6704	0
2022-05-08 00:20:00	22.6704	22.67107	22.6704	0
2022-05-08 00:25:00	22.6704	22.6704	22.6704	0
2022-05-08 00:30:00	22.6704	22.6704	22.6704	0
2022-05-08 00:35:00	22.6637	22.66973	22.6637	0
2022-05-08 00:40:00	22.6637	22.66906	22.6637	0
2022-05-08 00:45:00	22.6637	22.66839	22.6637	0
2022-05-08 00:50:00	22.6637	22.66772	22.6637	0
2022-05-08 00:55:00	22.6637	22.66705	22.6637	0
2022-05-08 01:00:00	22.6637	22.66638	22.6637	0
2022-05-08 01:05:00	22.6571	22.66505	22.6571	0
2022-05-08 01:10:00	22.6637	22.66438	22.6637	0
2022-05-08 01:15:00	22.6571	22.66305	22.6571	0
2022-05-08 01:20:00	22.6571	22.66172	22.6571	0
2022-05-08 01:25:00	22.6571	22.66106	22.6571	0
2022-05-08 01:30:00	22.6571	22.6604	22.6571	0
2022-05-08 01:35:00	22.6571	22.65974	22.6571	0
2022-05-08 01:40:00	22.6571	22.65908	22.6571	0
2022-05-08 01:45:00	22.6571	22.65842	22.6571	0
2022-05-08 01:50:00	22.6571	22.65776	22.6571	0
2022-05-08 01:55:00	22.6571	22.65776	22.6571	0
2022-05-08 02:00:00	22.6571	22.6571	22.6571	0
2022-05-08 02:05:00	22.6571	22.6571	22.6571	0
2022-05-08 02:10:00	22.6504	22.65643	22.6504	0
2022-05-08 02:15:00	22.6504	22.65576	22.6504	0
2022-05-08 02:20:00	22.6504	22.65509	22.6504	0
2022-05-08 02:25:00	22.6504	22.65442	22.6504	0
2022-05-08 02:30:00	22.6504	22.65375	22.6504	0
2022-05-08 02:35:00	22.6504	22.65308	22.6504	0
2022-05-08 02:40:00	22.6437	22.65174	22.6437	0
2022-05-08 02:45:00	22.6437	22.6504	22.6437	0
2022-05-08 02:50:00	22.6437	22.64906	22.6437	0
2022-05-08 02:55:00	22.6437	22.64772	22.6437	0
2022-05-08 03:00:00	22.6437	22.64705	22.6437	0
2022-05-08 03:05:00	22.6437	22.64638	22.6437	0
2022-05-08 03:10:00	22.6437	22.64571	22.6437	0
2022-05-08 03:15:00	22.6437	22.64504	22.6437	0
2022-05-08 03:20:00	22.6437	22.64437	22.6437	0
2022-05-08 03:25:00	22.6437	22.6437	22.6437	0
2022-05-08 03:30:00	22.6437	22.6437	22.6437	0
2022-05-08 03:35:00	22.6371	22.64304	22.6371	0
2022-05-08 03:40:00	22.6437	22.64304	22.6437	0
2022-05-08 03:45:00	22.6371	22.64238	22.6371	0
2022-05-08 03:50:00	22.6371	22.64172	22.6371	0
2022-05-08 03:55:00	22.6437	22.64172	22.6437	0
2022-05-08 04:00:00	22.6437	22.64172	22.6437	0
2022-05-08 04:05:00	22.6437	22.64172	22.6437	0
2022-05-08 04:10:00	22.6437	22.64172	22.6437	0
2022-05-08 04:15:00	22.6437	22.64172	22.6437	0
2022-05-08 04:20:00	22.6437	22.64172	22.6437	0
2022-05-08 04:25:00	22.6437	22.64238	22.6437	0
2022-05-08 04:30:00	22.6371	22.64172	22.6371	0
2022-05-08 04:35:00	22.6371	22.64172	22.6371	0
2022-05-08 04:40:00	22.6371	22.64172	22.6371	0
2022-05-08 04:45:00	22.6437	22.64172	22.6437	0
2022-05-08 04:50:00	22.6371	22.64106	22.6371	0
2022-05-08 04:55:00	22.6371	22.6404	22.6371	0
2022-05-08 05:00:00	22.6371	22.63974	22.6371	0
2022-05-08 05:05:00	22.6371	22.63908	22.6371	0
2022-05-08 05:10:00	22.6371	22.63842	22.6371	0
2022-05-08 05:15:00	22.6371	22.63776	22.6371	0
2022-05-08 05:20:00	22.6371	22.63776	22.6371	0
2022-05-08 05:25:00	22.6371	22.63776	22.6371	0
2022-05-08 05:30:00	22.6371	22.63776	22.6371	0
2022-05-08 05:35:00	22.6371	22.6371	22.6371	0
2022-05-08 05:40:00	22.6437	22.63776	22.6437	0
2022-05-08 05:45:00	22.6371	22.63776	22.6371	0
2022-05-08 05:50:00	22.6371	22.63776	22.6371	0
2022-05-08 05:55:00	22.6371	22.63776	22.6371	0
2022-05-08 06:00:00	22.6371	22.63776	22.6371	0
2022-05-08 06:05:00	22.6371	22.63776	22.6371	0
2022-05-08 06:10:00	22.6371	22.63776	22.6371	0
2022-05-08 06:15:00	22.6437	22.63842	22.6437	0
2022-05-08 06:20:00	22.6371	22.63842	22.6371	0
2022-05-08 06:25:00	22.6371	22.63842	22.6371	0
2022-05-08 06:30:00	22.6437	22.63842	22.6437	0
2022-05-08 06:35:00	22.6437	22.63908	22.6437	0
2022-05-08 06:40:00	22.6371	22.63908	22.6371	0
2022-05-08 06:45:00	22.6371	22.63908	22.6371	0
2022-05-08 06:50:00	22.6437	22.63974	22.6437	0
2022-05-08 06:55:00	22.6437	22.6404	22.6437	0
2022-05-08 07:00:00	22.6437	22.64106	22.6437	0
2022-05-08 07:05:00	22.6437	22.64106	22.6437	0
2022-05-08 07:10:00	22.6437	22.64172	22.6437	0
2022-05-08 07:15:00	22.6437	22.64238	22.6437	0
2022-05-08 07:20:00	22.6437	22.64238	22.6437	0
2022-05-08 07:25:00	22.6437	22.64238	22.6437	0
2022-05-08 07:30:00	22.6437	22.64304	22.6437	0
2022-05-08 07:35:00	22.6437	22.6437	22.6437	0
2022-05-08 07:40:00	22.6437	22.6437	22.6437	0
2022-05-08 07:45:00	22.6504	22.64437	22.6504	0
2022-05-08 07:50:00	22.6504	22.64504	22.6504	0
2022-05-08 07:55:00	22.6504	22.64571	22.6504	0
2022-05-08 08:00:00	22.6504	22.64638	22.6504	0
2022-05-08 08:05:00	22.6504	22.64705	22.6504	0
2022-05-08 08:10:00	22.6504	22.64772	22.6504	0
2022-05-08 08:15:00	22.6504	22.64839	22.6504	0
2022-05-08 08:20:00	22.6571	22.64973	22.6571	0
2022-05-08 08:25:00	22.6571	22.65107	22.6571	0
2022-05-08 08:30:00	22.6571	22.65241	22.6571	0
2022-05-08 08:35:00	22.6571	22.65308	22.6571	0
2022-05-08 08:40:00	22.6571	22.65375	22.6571	0
2022-05-08 08:45:00	22.6571	22.65442	22.6571	0
2022-05-08 08:50:00	22.6637	22.65575	22.6637	0
2022-05-08 08:55:00	22.6704	22.65775	22.6704	0
2022-05-08 09:00:00	22.6704	22.65975	22.6704	0
2022-05-08 09:05:00	22.6704	22.66175	22.6704	0
2022-05-08 09:10:00	22.6704	22.66308	22.6704	0
2022-05-08 09:15:00	22.6704	22.66441	22.6704	0
2022-05-08 09:20:00	22.6704	22.66574	22.6704	0
2022-05-08 09:25:00	22.6771	22.66774	22.6771	0
2022-05-08 09:30:00	22.6771	22.66974	22.6771	0
2022-05-08 09:35:00	22.6771	22.67174	22.6771	0
2022-05-08 09:40:00	22.6838	22.67375	22.6838	0
2022-05-08 09:45:00	22.6838	22.67509	22.6838	0
2022-05-08 09:50:00	22.6838	22.67643	22.6838	0
2022-05-08 09:55:00	22.6904	22.67843	22.6904	0
2022-05-08 10:00:00	22.6904	22.68043	22.6904	0
2022-05-08 10:05:00	22.6971	22.6831	22.6971	0
2022-05-08 10:10:00	22.6971	22.68577	22.6971	0
2022-05-08 10:15:00	22.6971	22.68777	22.6971	0
2022-05-08 10:20:00	22.6971	22.68977	22.6971	0
2022-05-08 10:25:00	22.7038	22.69244	22.7038	0
2022-05-08 10:30:00	22.7038	22.69444	22.7038	0
2022-05-08 10:35:00	22.7104	22.6971	22.7104	0
2022-05-08 10:40:00	22.7038	22.6991	22.7038	0
2022-05-08 10:45:00	22.7038	22.70044	22.7038	0
2022-05-08 10:50:00	22.7104	22.70244	22.7104	0
2022-05-08 10:55:00	22.7038	22.70311	22.7038	0
2022-05-08 11:00:00	22.7038	22.70378	22.7038	0
2022-05-08 11:05:00	22.7038	22.70445	22.7038	0
2022-05-08 11:10:00	22.7104	22.70578	22.7104	0
2022-05-08 11:15:00	22.7104	22.70644	22.7104	0
2022-05-08 11:20:00	22.7104	22.7071	22.7104	0
2022-05-08 11:25:00	22.7104	22.7071	22.7104	0
2022-05-08 11:30:00	22.7104	22.70776	22.7104	0
2022-05-08 11:35:00	22.7038	22.70776	22.7038	0
2022-05-08 11:40:00	22.7104	22.70776	22.7104	0
2022-05-08 11:45:00	22.7104	22.70842	22.7104	0
2022-05-08 11:50:00	22.7104	22.70908	22.7104	0
2022-05-08 11:55:00	22.7104	22.70974	22.7104	0
2022-05-08 12:00:00	22.7104	22.70974	22.7104	0
2022-05-08 12:05:00	22.7104	22.70974	22.7104	0
2022-05-08 12:10:00	22.7104	22.70974	22.7104	0
2022-05-08 12:15:00	22.7104	22.70974	22.7104	0
2022-05-08 12:20:00	22.7104	22.70974	22.7104	0
2022-05-08 12:25:00	22.7104	22.7104	22.7104	0
2022-05-08 12:30:00	22.7038	22.70974	22.7038	0
2022-05-08 12:35:00	22.7104	22.70974	22.7104	0
2022-05-08 12:40:00	22.7104	22.70974	22.7104	0
2022-05-08 12:45:00	22.7104	22.70974	22.7104	0
2022-05-08 12:50:00	22.7038	22.70908	22.7038	0
2022-05-08 12:55:00	22.7038	22.70842	22.7038	0
2022-05-08 13:00:00	22.7104	22.70842	22.7104	0
2022-05-08 13:05:00	22.7038	22.70776	22.7038	0
2022-05-08 13:10:00	22.7038	22.7071	22.7038	0
2022-05-08 13:15:00	22.7104	22.7071	22.7104	0
2022-05-08 13:20:00	22.7104	22.70776	22.7104	0
2022-05-08 13:25:00	22.7038	22.7071	22.7038	0
2022-05-08 13:30:00	22.7038	22.70644	22.7038	0
2022-05-08 13:35:00	22.7038	22.70578	22.7038	0
2022-05-08 13:40:00	22.7038	22.70578	22.7038	0
2022-05-08 13:45:00	22.7038	22.70578	22.7038	0
2022-05-08 13:50:00	22.7038	22.70512	22.7038	0
2022-05-08 13:55:00	22.7038	22.70512	22.7038	0
2022-05-08 14:00:00	22.7038	22.70512	22.7038	0
2022-05-08 14:05:00	22.7038	22.70446	22.7038	0
2022-05-08 14:10:00	22.7038	22.7038	22.7038	0
2022-05-08 14:15:00	22.7038	22.7038	22.7038	0
2022-05-08 14:20:00	22.7038	22.7038	22.7038	0
2022-05-08 14:25:00	22.7038	22.7038	22.7038	0
2022-05-08 14:30:00	22.7038	22.7038	22.7038	0
2022-05-08 14:35:00	22.6971	22.70313	22.6971	0
2022-05-08 14:40:00	22.7038	22.70313	22.7038	0
2022-05-08 14:45:00	22.7038	22.70313	22.7038	0
2022-05-08 14:50:00	22.7038	22.70313	22.7038	0
2022-05-08 14:55:00	22.6971	22.70246	22.6971	0
2022-05-08 15:00:00	22.6971	22.70179	22.6971	0
2022-05-08 15:05:00	22.7038	22.70179	22.7038	0
2022-05-08 15:10:00	22.6971	22.70112	22.6971	0
2022-05-08 15:15:00	22.7038	22.70112	22.7038	0
2022-05-08 15:20:00	22.7038	22.70112	22.7038	0
2022-05-08 15:25:00	22.7038	22.70179	22.7038	0
2022-05-08 15:30:00	22.7038	22.70179	22.7038	0
2022-05-08 15:35:00	22.7038	22.70179	22.7038	0
2022-05-08 15:40:00	22.7038	22.70179	22.7038	0
2022-05-08 15:45:00	22.7038	22.70246	22.7038	0
2022-05-08 15:50:00	22.7038	22.70313	22.7038	0
2022-05-08 15:55:00	22.7038	22.70313	22.7038	0
2022-05-08 16:00:00	22.7038	22.7038	22.7038	0
2022-05-08 16:05:00	22.7038	22.7038	22.7038	0
2022-05-08 16:10:00	22.6971	22.70313	22.6971	0
2022-05-08 16:15:00	22.6971	22.70246	22.6971	0
2022-05-08 16:20:00	22.6971	22.70179	22.6971	0
2022-05-08 16:25:00	22.7038	22.70179	22.7038	0
2022-05-08 16:30:00	22.7038	22.70179	22.7038	0
2022-05-08 16:35:00	22.7038	22.70179	22.7038	0
2022-05-08 16:40:00	22.7038	22.70179	22.7038	0
2022-05-08 16:45:00	22.7038	22.70179	22.7038	0
2022-05-08 16:50:00	22.7038	22.70179	22.7038	0
2022-05-08 16:55:00	22.6971	22.70112	22.6971	0
2022-05-08 17:00:00	22.7038	22.70179	22.7038	0
2022-05-08 17:05:00	22.6971	22.70179	22.6971	0
2022-05-08 17:10:00	22.7038	22.70246	22.7038	0
2022-05-08 17:15:00	22.7038	22.70246	22.7038	0
2022-05-08 17:20:00	22.7038	22.70246	22.7038	0
2022-05-08 17:25:00	22.6971	22.70179	22.6971	0
2022-05-08 17:30:00	22.7038	22.70179	22.7038	0
2022-05-08 17:35:00	22.7038	22.70179	22.7038	0
2022-05-08 17:40:00	22.6971	22.70112	22.6971	0
2022-05-08 17:45:00	22.7038	22.70179	22.7038	0
2022-05-08 17:50:00	22.7038	22.70179	22.7038	0
2022-05-08 17:55:00	22.7038	22.70246	22.7038	0
2022-05-08 18:00:00	22.7038	22.70246	22.7038	0
2022-05-08 18:05:00	22.7038	22.70246	22.7038	0
2022-05-08 18:10:00	22.7038	22.70246	22.7038	0
2022-05-08 18:15:00	22.7038	22.70313	22.7038	0
2022-05-08 18:20:00	22.7038	22.70313	22.7038	0
2022-05-08 18:25:00	22.7038	22.70313	22.7038	0
2022-05-08 18:30:00	22.7038	22.7038	22.7038	0
2022-05-08 18:35:00	22.7038	22.7038	22.7038	0
2022-05-08 18:40:00	22.7038	22.7038	22.7038	0
2022-05-08 18:45:00	22.6971	22.70313	22.6971	0
2022-05-08 18:50:00	22.6971	22.70246	22.6971	0
2022-05-08 18:55:00	22.6971	22.70179	22.6971	0
2022-05-08 19:00:00	22.6971	22.70112	22.6971	0
2022-05-08 19:05:00	22.7038	22.70112	22.7038	0
2022-05-08 19:10:00	22.7038	22.70112	22.7038	0
2022-05-08 19:15:00	22.7038	22.70112	22.7038	0
2022-05-08 19:20:00	22.6971	22.70045	22.6971	0
2022-05-08 19:25:00	22.6971	22.69978	22.6971	0
2022-05-08 19:30:00	22.6971	22.69911	22.6971	0
2022-05-08 19:35:00	22.6971	22.69911	22.6971	0
2022-05-08 19:40:00	22.6971	22.69911	22.6971	0
2022-05-08 19:45:00	22.6971	22.69911	22.6971	0
2022-05-08 19:50:00	22.7038	22.69978	22.7038	0
2022-05-08 19:55:00	22.6971	22.69911	22.6971	0
2022-05-08 20:00:00	22.6971	22.69844	22.6971	0
2022-05-08 20:05:00	22.6971	22.69777	22.6971	0
2022-05-08 20:10:00	22.6971	22.69777	22.6971	0
2022-05-08 20:15:00	22.6971	22.69777	22.6971	0
2022-05-08 20:20:00	22.6971	22.69777	22.6971	0
2022-05-08 20:25:00	22.6971	22.69777	22.6971	0
2022-05-08 20:30:00	22.6971	22.69777	22.6971	0
2022-05-08 20:35:00	22.6971	22.69777	22.6971	0
2022-05-08 20:40:00	22.6971	22.6971	22.6971	0
2022-05-08 20:45:00	22.6971	22.6971	22.6971	0
2022-05-08 20:50:00	22.6971	22.6971	22.6971	0
2022-05-08 20:55:00	22.6971	22.6971	22.6971	0
2022-05-08 21:00:00	22.6904	22.69643	22.6904	0
2022-05-08 21:05:00	22.6904	22.69576	22.6904	0
2022-05-08 21:10:00	22.6904	22.69509	22.6904	0
2022-05-08 21:15:00	22.6904	22.69442	22.6904	0
2022-05-08 21:20:00	22.6904	22.69375	22.6904	0
2022-05-08 21:25:00	22.6904	22.69308	22.6904	0
2022-05-08 21:30:00	22.6904	22.69241	22.6904	0
2022-05-08 21:35:00	22.6904	22.69174	22.6904	0
2022-05-08 21:40:00	22.6904	22.69107	22.6904	0
2022-05-08 21:45:00	22.6904	22.6904	22.6904	0
2022-05-08 21:50:00	22.6904	22.6904	22.6904	0
2022-05-08 21:55:00	22.6838	22.68974	22.6838	0
2022-05-08 22:00:00	22.6904	22.68974	22.6904	0
2022-05-08 22:05:00	22.6904	22.68974	22.6904	0
2022-05-08 22:10:00	22.6838	22.68908	22.6838	0
2022-05-08 22:15:00	22.6904	22.68908	22.6904	0
2022-05-08 22:20:00	22.6838	22.68842	22.6838	0
2022-05-08 22:25:00	22.6838	22.68776	22.6838	0
2022-05-08 22:30:00	22.6838	22.6871	22.6838	0
2022-05-08 22:35:00	22.6838	22.68644	22.6838	0
2022-05-08 22:40:00	22.6838	22.68578	22.6838	0
2022-05-08 22:45:00	22.6838	22.68578	22.6838	0
2022-05-08 22:50:00	22.6838	22.68512	22.6838	0
2022-05-08 22:55:00	22.6838	22.68446	22.6838	0
2022-05-08 23:00:00	22.6838	22.68446	22.6838	0
2022-05-08 23:05:00	22.6838	22.6838	22.6838	0
2022-05-08 23:10:00	22.6838	22.6838	22.6838	0
2022-05-08 23:15:00	22.6838	22.6838	22.6838	0
2022-05-08 23:20:00	22.6838	22.6838	22.6838	0
2022-05-08 23:25:00	22.6771	22.68313	22.6771	0
2022-05-08 23:30:00	22.6838	22.68313	22.6838	0
2022-05-08 23:35:00	22.6838	22.68313	22.6838	0
2022-05-08 23:40:00	22.6771	22.68246	22.6771	0
2022-05-08 23:45:00	22.6771	22.68179	22.6771	0
2022-05-08 23:50:00	22.6771	22.68112	22.6771	0
2022-05-08 23:55:00	22.6771	22.68045	22.6771	0
2022-05-09 00:00:00	22.6771	22.67978	22.6771	0
2022-05-09 00:05:00	22.6771	22.67911	22.6771	0
2022-05-09 00:10:00	22.6771	22.67844	22.6771	0
2022-05-09 00:15:00	22.6771	22.67844	22.6771	0
2022-05-09 00:20:00	22.6771	22.67777	22.6771	0
2022-05-09 00:25:00	22.6704	22.67643	22.6704	0
2022-05-09 00:30:00	22.6704	22.67576	22.6704	0
2022-05-09 00:35:00	22.6704	22.67509	22.6704	0
2022-05-09 00:40:00	22.6704	22.67442	22.6704	0
2022-05-09 00:45:00	22.6704	22.67375	22.6704	0
2022-05-09 00:50:00	22.6704	22.67308	22.6704	0
2022-05-09 00:55:00	22.6704	22.67241	22.6704	0
2022-05-09 01:00:00	22.6704	22.67174	22.6704	0
2022-05-09 01:05:00	22.6704	22.67107	22.6704	0
2022-05-09 01:10:00	22.6704	22.6704	22.6704	0
2022-05-09 01:15:00	22.6704	22.6704	22.6704	0
2022-05-09 01:20:00	22.6704	22.6704	22.6704	0
2022-05-09 01:25:00	22.6704	22.6704	22.6704	0
2022-05-09 01:30:00	22.6704	22.6704	22.6704	0
2022-05-09 01:35:00	22.6704	22.6704	22.6704	0
2022-05-09 01:40:00	22.6704	22.6704	22.6704	0
2022-05-09 01:45:00	22.6704	22.6704	22.6704	0
2022-05-09 01:50:00	22.6704	22.6704	22.6704	0
2022-05-09 01:55:00	22.6704	22.6704	22.6704	0
2022-05-09 02:00:00	22.6704	22.6704	22.6704	0
2022-05-09 02:05:00	22.6637	22.66973	22.6637	0
2022-05-09 02:10:00	22.6704	22.66973	22.6704	0
2022-05-09 02:15:00	22.6704	22.66973	22.6704	0
2022-05-09 02:20:00	22.6704	22.66973	22.6704	0
2022-05-09 02:25:00	22.6704	22.66973	22.6704	0
2022-05-09 02:30:00	22.6704	22.66973	22.6704	0
2022-05-09 02:35:00	22.6704	22.66973	22.6704	0
2022-05-09 02:40:00	22.6704	22.66973	22.6704	0
2022-05-09 02:45:00	22.6704	22.66973	22.6704	0
2022-05-09 02:50:00	22.6704	22.66973	22.6704	0
2022-05-09 02:55:00	22.6704	22.6704	22.6704	0
2022-05-09 03:00:00	22.6637	22.66973	22.6637	0
2022-05-09 03:05:00	22.6704	22.66973	22.6704	0
2022-05-09 03:10:00	22.6704	22.66973	22.6704	0
2022-05-09 03:15:00	22.6704	22.66973	22.6704	0
2022-05-09 03:20:00	22.6637	22.66906	22.6637	0
2022-05-09 03:25:00	22.6637	22.66839	22.6637	0
2022-05-09 03:30:00	22.6637	22.66772	22.6637	0
2022-05-09 03:35:00	22.6637	22.66705	22.6637	0
2022-05-09 03:40:00	22.6637	22.66638	22.6637	0
2022-05-09 03:45:00	22.6637	22.66571	22.6637	0
2022-05-09 03:50:00	22.6637	22.66571	22.6637	0
2022-05-09 03:55:00	22.6637	22.66504	22.6637	0
2022-05-09 04:00:00	22.6637	22.66437	22.6637	0
2022-05-09 04:05:00	22.6637	22.6637	22.6637	0
2022-05-09 04:10:00	22.6637	22.6637	22.6637	0
2022-05-09 04:15:00	22.6637	22.6637	22.6637	0
2022-05-09 04:20:00	22.6637	22.6637	22.6637	0
2022-05-09 04:25:00	22.6637	22.6637	22.6637	0
2022-05-09 04:30:00	22.6571	22.66304	22.6571	0
2022-05-09 04:35:00	22.6637	22.66304	22.6637	0
2022-05-09 04:40:00	22.6637	22.66304	22.6637	0
2022-05-09 04:45:00	22.6571	22.66238	22.6571	0
2022-05-09 04:50:00	22.6571	22.66172	22.6571	0
2022-05-09 04:55:00	22.6571	22.66106	22.6571	0
2022-05-09 05:00:00	22.6571	22.6604	22.6571	0
2022-05-09 05:05:00	22.6637	22.6604	22.6637	0
2022-05-09 05:10:00	22.6571	22.65974	22.6571	0
2022-05-09 05:15:00	22.6571	22.65908	22.6571	0
2022-05-09 05:20:00	22.6371	22.65708	22.6371	0
2022-05-09 05:25:00	22.5971	22.65042	22.5971	0
2022-05-09 05:30:00	22.5771	22.64176	22.5771	0
2022-05-09 05:35:00	22.537	22.62975	22.537	0
2022-05-09 05:40:00	22.5103	22.61507	22.5103	0
2022-05-09 05:45:00	22.4837	22.59773	22.4837	0
2022-05-09 05:50:00	22.457	22.57772	22.457	0
2022-05-09 05:55:00	22.537	22.56505	22.537	0
2022-05-09 06:00:00	22.5637	22.55571	22.5637	0
2022-05-09 06:05:00	22.5771	22.54771	22.5771	0
2022-05-09 06:10:00	22.5771	22.54171	22.5771	0
2022-05-09 06:15:00	22.5837	22.54037	22.5837	0
2022-05-09 06:20:00	22.5904	22.5417	22.5904	0
2022-05-09 06:25:00	22.5971	22.54771	22.5971	0
2022-05-09 06:30:00	22.6037	22.55705	22.6037	0
2022-05-09 06:35:00	22.6104	22.56972	22.6104	0
2022-05-09 06:40:00	22.6104	22.58506	22.6104	0
2022-05-09 06:45:00	22.6171	22.59307	22.6171	0
2022-05-09 06:50:00	22.6171	22.59841	22.6171	0
2022-05-09 06:55:00	22.6237	22.60307	22.6237	0
2022-05-09 07:00:00	22.6304	22.6084	22.6304	0
2022-05-09 07:05:00	22.6304	22.61307	22.6304	0
2022-05-09 07:10:00	22.6304	22.61707	22.6304	0
2022-05-09 07:15:00	22.6304	22.6204	22.6304	0
2022-05-09 07:20:00	22.6371	22.62374	22.6371	0
2022-05-09 07:25:00	22.6437	22.62707	22.6437	0
2022-05-09 07:30:00	22.6437	22.6304	22.6437	0
2022-05-09 07:35:00	22.6437	22.63306	22.6437	0
2022-05-09 07:40:00	22.6304	22.63439	22.6304	0
2022-05-09 07:45:00	22.6437	22.63639	22.6437	0
2022-05-09 07:50:00	22.6437	22.63772	22.6437	0
2022-05-09 07:55:00	22.6504	22.63972	22.6504	0
2022-05-09 08:00:00	22.6437	22.64105	22.6437	0
2022-05-09 08:05:00	22.6437	22.64238	22.6437	0
2022-05-09 08:10:00	22.6504	22.64371	22.6504	0
2022-05-09 08:15:00	22.6504	22.64438	22.6504	0
2022-05-09 08:20:00	22.6171	22.64172	22.6171	0
2022-05-09 08:25:00	22.5837	22.63572	22.5837	0
2022-05-09 08:30:00	22.6171	22.63439	22.6171	0
2022-05-09 08:35:00	22.6371	22.63373	22.6371	0
2022-05-09 08:40:00	22.6504	22.6344	22.6504	0
2022-05-09 08:45:00	22.6571	22.63507	22.6571	0
2022-05-09 08:50:00	22.6571	22.63641	22.6571	0
2022-05-09 08:55:00	22.6571	22.63775	22.6571	0
2022-05-09 09:00:00	22.6637	22.63908	22.6637	0
2022-05-09 09:05:00	22.6704	22.64108	22.6704	0
2022-05-09 09:10:00	22.6704	22.64641	22.6704	0
2022-05-09 09:15:00	22.6504	22.65308	22.6504	0
2022-05-09 09:20:00	22.5904	22.65041	22.5904	0
2022-05-09 09:25:00	22.5771	22.64441	22.5771	0
2022-05-09 09:30:00	22.557	22.63507	22.557	0
2022-05-09 09:35:00	22.537	22.62306	22.537	0
2022-05-09 09:40:00	22.5637	22.61372	22.5637	0
2022-05-09 09:45:00	22.5637	22.60438	22.5637	0
2022-05-09 09:50:00	22.5971	22.59772	22.5971	0
2022-05-09 09:55:00	22.6037	22.59105	22.6037	0
2022-05-09 10:00:00	22.5771	22.58172	22.5771	0
2022-05-09 10:05:00	22.537	22.57038	22.537	0
2022-05-09 10:10:00	22.4903	22.56037	22.4903	0
2022-05-09 10:15:00	22.4703	22.54969	22.4703	0
2022-05-09 10:20:00	22.457	22.53969	22.457	0
2022-05-09 10:25:00	22.4303	22.52902	22.4303	0
2022-05-09 10:30:00	22.4103	22.51368	22.4103	0
2022-05-09 10:35:00	22.3903	22.49634	22.3903	0
2022-05-09 10:40:00	22.3636	22.47299	22.3636	0
2022-05-09 10:45:00	22.377	22.45032	22.377	0
2022-05-09 10:50:00	22.3703	22.42964	22.3703	0
2022-05-09 10:55:00	22.3636	22.4123	22.3636	0
2022-05-09 11:00:00	22.3369	22.39696	22.3369	0
2022-05-09 11:05:00	22.3236	22.38229	22.3236	0
2022-05-09 11:10:00	22.3103	22.36762	22.3103	0
2022-05-09 11:15:00	22.3569	22.36028	22.3569	0
2022-05-09 11:20:00	22.3836	22.35761	22.3836	0
2022-05-09 11:25:00	22.3836	22.35694	22.3836	0
2022-05-09 11:30:00	22.3903	22.35961	22.3903	0
2022-05-09 11:35:00	22.4303	22.36494	22.4303	0
2022-05-09 11:40:00	22.4703	22.37494	22.4703	0
2022-05-09 11:45:00	22.437	22.38228	22.437	0
2022-05-09 11:50:00	22.417	22.39029	22.417	0
2022-05-09 11:55:00	22.4637	22.4043	22.4637	0
2022-05-09 12:00:00	22.4103	22.4143	22.4103	0
2022-05-09 12:05:00	22.417	22.42031	22.417	0
2022-05-09 12:10:00	22.5103	22.43298	22.5103	0
2022-05-09 12:15:00	22.497	22.44432	22.497	0
2022-05-09 12:20:00	22.557	22.46099	22.557	0
2022-05-09 12:25:00	22.5904	22.477	22.5904	0
2022-05-09 12:30:00	22.5904	22.48901	22.5904	0
2022-05-09 12:35:00	22.6104	22.50635	22.6104	0
2022-05-09 12:40:00	22.6304	22.52769	22.6304	0
2022-05-09 12:45:00	22.6371	22.54503	22.6371	0
2022-05-09 12:50:00	22.6504	22.56904	22.6504	0
2022-05-09 12:55:00	22.6504	22.59238	22.6504	0
2022-05-09 13:00:00	22.6504	22.60639	22.6504	0
2022-05-09 13:05:00	22.6637	22.62306	22.6637	0
2022-05-09 13:10:00	22.6771	22.63507	22.6771	0
2022-05-09 13:15:00	22.6838	22.64441	22.6838	0
2022-05-09 13:20:00	22.6971	22.65508	22.6971	0
2022-05-09 13:25:00	22.6771	22.66175	22.6771	0
2022-05-09 13:30:00	22.6904	22.66775	22.6904	0
2022-05-09 13:35:00	22.7038	22.67442	22.7038	0
2022-05-09 13:40:00	22.7171	22.68109	22.7171	0
2022-05-09 13:45:00	22.7171	22.68776	22.7171	0
2022-05-09 13:50:00	22.7238	22.6951	22.7238	0
2022-05-09 13:55:00	22.7238	22.70111	22.7238	0
2022-05-09 14:00:00	22.7305	22.70645	22.7305	0
2022-05-09 14:05:00	22.7305	22.71112	22.7305	0
2022-05-09 14:10:00	22.7371	22.71512	22.7371	0
2022-05-09 14:15:00	22.7371	22.72112	22.7371	0
2022-05-09 14:20:00	22.7371	22.72579	22.7371	0
2022-05-09 14:25:00	22.7438	22.72979	22.7438	0
2022-05-09 14:30:00	22.7371	22.73179	22.7371	0
2022-05-09 14:35:00	22.7438	22.73446	22.7438	0
2022-05-09 14:40:00	22.7505	22.73713	22.7505	0
2022-05-09 14:45:00	22.7505	22.7398	22.7505	0
2022-05-09 14:50:00	22.7505	22.7418	22.7505	0
2022-05-09 14:55:00	22.7505	22.7438	22.7505	0
2022-05-09 15:00:00	22.7505	22.74514	22.7505	0
2022-05-09 15:05:00	22.7571	22.74714	22.7571	0
2022-05-09 15:10:00	22.7505	22.74848	22.7505	0
2022-05-09 15:15:00	22.7571	22.74981	22.7571	0
2022-05-09 15:20:00	22.7571	22.75181	22.7571	0
2022-05-09 15:25:00	22.7571	22.75314	22.7571	0
2022-05-09 15:30:00	22.7571	22.7538	22.7571	0
2022-05-09 15:35:00	22.7571	22.75446	22.7571	0
2022-05-09 15:40:00	22.7571	22.75512	22.7571	0
2022-05-09 15:45:00	22.7571	22.75578	22.7571	0
2022-05-09 15:50:00	22.7571	22.75644	22.7571	0
2022-05-09 15:55:00	22.7571	22.75644	22.7571	0
2022-05-09 16:00:00	22.7571	22.7571	22.7571	0
2022-05-09 16:05:00	22.7571	22.7571	22.7571	0
2022-05-09 16:10:00	22.7571	22.7571	22.7571	0
2022-05-09 16:15:00	22.7571	22.7571	22.7571	0
2022-05-09 16:20:00	22.7438	22.75577	22.7438	0
2022-05-09 16:25:00	22.7505	22.75511	22.7505	0
2022-05-09 16:30:00	22.7505	22.75445	22.7505	0
2022-05-09 16:35:00	22.7571	22.75445	22.7571	0
2022-05-09 16:40:00	22.7571	22.75445	22.7571	0
2022-05-09 16:45:00	22.7571	22.75445	22.7571	0
2022-05-09 16:50:00	22.7571	22.75445	22.7571	0
2022-05-09 16:55:00	22.7571	22.75445	22.7571	0
2022-05-09 17:00:00	22.7571	22.75445	22.7571	0
2022-05-09 17:05:00	22.7571	22.75445	22.7571	0
2022-05-09 17:10:00	22.7571	22.75578	22.7571	0
2022-05-09 17:15:00	22.7571	22.75644	22.7571	0
2022-05-09 17:20:00	22.7571	22.7571	22.7571	0
2022-05-09 17:25:00	22.7571	22.7571	22.7571	0
2022-05-09 17:30:00	22.7638	22.75777	22.7638	0
2022-05-09 17:35:00	22.7571	22.75777	22.7571	0
2022-05-09 17:40:00	22.7571	22.75777	22.7571	0
2022-05-09 17:45:00	22.7571	22.75777	22.7571	0
2022-05-09 17:50:00	22.7638	22.75844	22.7638	0
2022-05-09 17:55:00	22.7571	22.75844	22.7571	0
2022-05-09 18:00:00	22.7571	22.75844	22.7571	0
2022-05-09 18:05:00	22.7571	22.75844	22.7571	0
2022-05-09 18:10:00	22.7571	22.75844	22.7571	0
2022-05-09 18:15:00	22.7571	22.75844	22.7571	0
2022-05-09 18:20:00	22.7571	22.75777	22.7571	0
2022-05-09 18:25:00	22.7571	22.75777	22.7571	0
2022-05-09 18:30:00	22.7571	22.75777	22.7571	0
2022-05-09 18:35:00	22.7571	22.75777	22.7571	0
2022-05-09 18:40:00	22.7571	22.7571	22.7571	0
2022-05-09 18:45:00	22.7571	22.7571	22.7571	0
2022-05-09 18:50:00	22.7571	22.7571	22.7571	0
2022-05-09 18:55:00	22.7505	22.75644	22.7505	0
2022-05-09 19:00:00	22.7571	22.75644	22.7571	0
2022-05-09 19:05:00	22.7505	22.75578	22.7505	0
2022-05-09 19:10:00	22.7505	22.75512	22.7505	0
2022-05-09 19:15:00	22.7505	22.75446	22.7505	0
2022-05-09 19:20:00	22.7505	22.7538	22.7505	0
2022-05-09 19:25:00	22.7505	22.75314	22.7505	0
2022-05-09 19:30:00	22.7505	22.75248	22.7505	0
2022-05-09 19:35:00	22.7505	22.75182	22.7505	0
2022-05-09 19:40:00	22.7505	22.75116	22.7505	0
2022-05-09 19:45:00	22.7505	22.75116	22.7505	0
2022-05-09 19:50:00	22.7505	22.7505	22.7505	0
2022-05-09 19:55:00	22.7505	22.7505	22.7505	0
2022-05-09 20:00:00	22.7505	22.7505	22.7505	0
2022-05-09 20:05:00	22.7505	22.7505	22.7505	0
2022-05-09 20:10:00	22.7438	22.74983	22.7438	0
2022-05-09 20:15:00	22.7505	22.74983	22.7505	0
2022-05-09 20:20:00	22.7438	22.74916	22.7438	0
2022-05-09 20:25:00	22.7438	22.74849	22.7438	0
2022-05-09 20:30:00	22.7505	22.74849	22.7505	0
2022-05-09 20:35:00	22.7438	22.74782	22.7438	0
2022-05-09 20:40:00	22.7438	22.74715	22.7438	0
2022-05-09 20:45:00	22.7438	22.74648	22.7438	0
2022-05-09 20:50:00	22.7438	22.74581	22.7438	0
2022-05-09 20:55:00	22.7438	22.74514	22.7438	0
2022-05-09 21:00:00	22.7438	22.74514	22.7438	0
2022-05-09 21:05:00	22.7371	22.7438	22.7371	0
2022-05-09 21:10:00	22.7371	22.74313	22.7371	0
2022-05-09 21:15:00	22.7371	22.74246	22.7371	0
2022-05-09 21:20:00	22.7371	22.74112	22.7371	0
2022-05-09 21:25:00	22.7371	22.74045	22.7371	0
2022-05-09 21:30:00	22.7371	22.73978	22.7371	0
2022-05-09 21:35:00	22.7371	22.73911	22.7371	0
2022-05-09 21:40:00	22.7371	22.73844	22.7371	0
2022-05-09 21:45:00	22.7371	22.73777	22.7371	0
2022-05-09 21:50:00	22.7371	22.7371	22.7371	0
2022-05-09 21:55:00	22.7371	22.7371	22.7371	0
2022-05-09 22:00:00	22.7371	22.7371	22.7371	0
2022-05-09 22:05:00	22.7371	22.7371	22.7371	0
2022-05-09 22:10:00	22.7371	22.7371	22.7371	0
2022-05-09 22:15:00	22.7371	22.7371	22.7371	0
2022-05-09 22:20:00	22.7305	22.73644	22.7305	0
2022-05-09 22:25:00	22.7305	22.73578	22.7305	0
2022-05-09 22:30:00	22.7305	22.73512	22.7305	0
2022-05-09 22:35:00	22.7305	22.73446	22.7305	0
2022-05-09 22:40:00	22.7305	22.7338	22.7305	0
2022-05-09 22:45:00	22.7238	22.73247	22.7238	0
2022-05-09 22:50:00	22.7238	22.73114	22.7238	0
2022-05-09 22:55:00	22.7238	22.72981	22.7238	0
2022-05-09 23:00:00	22.7238	22.72848	22.7238	0
2022-05-09 23:05:00	22.7171	22.72648	22.7171	0
2022-05-09 23:10:00	22.7171	22.72514	22.7171	0
2022-05-09 23:15:00	22.7171	22.7238	22.7171	0
2022-05-09 23:20:00	22.7171	22.72246	22.7171	0
2022-05-09 23:25:00	22.7171	22.72112	22.7171	0
2022-05-09 23:30:00	22.7104	22.71911	22.7104	0
2022-05-09 23:35:00	22.7104	22.71777	22.7104	0
2022-05-09 23:40:00	22.7104	22.71643	22.7104	0
2022-05-09 23:45:00	22.7104	22.71509	22.7104	0
2022-05-09 23:50:00	22.7104	22.71375	22.7104	0
2022-05-09 23:55:00	22.7104	22.71308	22.7104	0
2022-05-10 00:00:00	22.7104	22.71241	22.7104	0
2022-05-10 00:05:00	22.7104	22.71174	22.7104	0
2022-05-10 00:10:00	22.7104	22.71107	22.7104	0
2022-05-10 00:15:00	22.7104	22.7104	22.7104	0
2022-05-10 00:20:00	22.7104	22.7104	22.7104	0
2022-05-10 00:25:00	22.7038	22.70974	22.7038	0
2022-05-10 00:30:00	22.7038	22.70908	22.7038	0
2022-05-10 00:35:00	22.7038	22.70842	22.7038	0
2022-05-10 00:40:00	22.7038	22.70776	22.7038	0
2022-05-10 00:45:00	22.6971	22.70643	22.6971	0
2022-05-10 00:50:00	22.6971	22.7051	22.6971	0
2022-05-10 00:55:00	22.6971	22.70377	22.6971	0
2022-05-10 01:00:00	22.6971	22.70244	22.6971	0
2022-05-10 01:05:00	22.6971	22.70111	22.6971	0
2022-05-10 01:10:00	22.6971	22.69978	22.6971	0
2022-05-10 01:15:00	22.6971	22.69911	22.6971	0
2022-05-10 01:20:00	22.6904	22.69777	22.6904	0
2022-05-10 01:25:00	22.6904	22.69643	22.6904	0
2022-05-10 01:30:00	22.6904	22.69509	22.6904	0
2022-05-10 01:35:00	22.6838	22.69376	22.6838	0
2022-05-10 01:40:00	22.6904	22.69309	22.6904	0
2022-05-10 01:45:00	22.6838	22.69176	22.6838	0
2022-05-10 01:50:00	22.6838	22.69043	22.6838	0
2022-05-10 01:55:00	22.6838	22.6891	22.6838	0
2022-05-10 02:00:00	22.6838	22.68777	22.6838	0
2022-05-10 02:05:00	22.6838	22.68644	22.6838	0
2022-05-10 02:10:00	22.6838	22.68578	22.6838	0
2022-05-10 02:15:00	22.6838	22.68512	22.6838	0
2022-05-10 02:20:00	22.6838	22.68446	22.6838	0
2022-05-10 02:25:00	22.6838	22.68446	22.6838	0
2022-05-10 02:30:00	22.6838	22.6838	22.6838	0
2022-05-10 02:35:00	22.6771	22.68313	22.6771	0
2022-05-10 02:40:00	22.6771	22.68246	22.6771	0
2022-05-10 02:45:00	22.6771	22.68179	22.6771	0
2022-05-10 02:50:00	22.6771	22.68112	22.6771	0
2022-05-10 02:55:00	22.6704	22.67978	22.6704	0
2022-05-10 03:00:00	22.6704	22.67844	22.6704	0
2022-05-10 03:05:00	22.6704	22.6771	22.6704	0
2022-05-10 03:10:00	22.6704	22.67576	22.6704	0
2022-05-10 03:15:00	22.6704	22.67442	22.6704	0
2022-05-10 03:20:00	22.6704	22.67308	22.6704	0
2022-05-10 03:25:00	22.6704	22.67241	22.6704	0
2022-05-10 03:30:00	22.6704	22.67174	22.6704	0
2022-05-10 03:35:00	22.6704	22.67107	22.6704	0
2022-05-10 03:40:00	22.6637	22.66973	22.6637	0
2022-05-10 03:45:00	22.6637	22.66906	22.6637	0
2022-05-10 03:50:00	22.6637	22.66839	22.6637	0
2022-05-10 03:55:00	22.6704	22.66839	22.6704	0
2022-05-10 04:00:00	22.6637	22.66772	22.6637	0
2022-05-10 04:05:00	22.6637	22.66705	22.6637	0
2022-05-10 04:10:00	22.6571	22.66572	22.6571	0
2022-05-10 04:15:00	22.6571	22.66439	22.6571	0
2022-05-10 04:20:00	22.6571	22.66306	22.6571	0
2022-05-10 04:25:00	22.6571	22.66173	22.6571	0
2022-05-10 04:30:00	22.6571	22.66107	22.6571	0
2022-05-10 04:35:00	22.6571	22.66041	22.6571	0
2022-05-10 04:40:00	22.6571	22.65975	22.6571	0
2022-05-10 04:45:00	22.6571	22.65842	22.6571	0
2022-05-10 04:50:00	22.6571	22.65776	22.6571	0
2022-05-10 04:55:00	22.6571	22.6571	22.6571	0
2022-05-10 05:00:00	22.6571	22.6571	22.6571	0
2022-05-10 05:05:00	22.6571	22.6571	22.6571	0
2022-05-10 05:10:00	22.6571	22.6571	22.6571	0
2022-05-10 05:15:00	22.6571	22.6571	22.6571	0
2022-05-10 05:20:00	22.6571	22.6571	22.6571	0
2022-05-10 05:25:00	22.6571	22.6571	22.6571	0
2022-05-10 05:30:00	22.6571	22.6571	22.6571	0
2022-05-10 05:35:00	22.6504	22.65643	22.6504	0
2022-05-10 05:40:00	22.6504	22.65576	22.6504	0
2022-05-10 05:45:00	22.6504	22.65509	22.6504	0
2022-05-10 05:50:00	22.6504	22.65442	22.6504	0
2022-05-10 05:55:00	22.6571	22.65442	22.6571	0
2022-05-10 06:00:00	22.6571	22.65442	22.6571	0
2022-05-10 06:05:00	22.6371	22.65242	22.6371	0
2022-05-10 06:10:00	22.5837	22.64508	22.5837	0
2022-05-10 06:15:00	22.5771	22.63708	22.5771	0
2022-05-10 06:20:00	22.5637	22.62774	22.5637	0
2022-05-10 06:25:00	22.5704	22.61974	22.5704	0
2022-05-10 06:30:00	22.5837	22.61307	22.5837	0
2022-05-10 06:35:00	22.5704	22.60507	22.5704	0
2022-05-10 06:40:00	22.5237	22.5924	22.5237	0
2022-05-10 06:45:00	22.497	22.57639	22.497	0
2022-05-10 06:50:00	22.497	22.56038	22.497	0
2022-05-10 06:55:00	22.5103	22.5477	22.5103	0
2022-05-10 07:00:00	22.537	22.54303	22.537	0
2022-05-10 07:05:00	22.5971	22.54503	22.5971	0
2022-05-10 07:10:00	22.6171	22.55037	22.6171	0
2022-05-10 07:15:00	22.6304	22.55637	22.6304	0
2022-05-10 07:20:00	22.6371	22.56171	22.6371	0
2022-05-10 07:25:00	22.6437	22.56904	22.6437	0
2022-05-10 07:30:00	22.6504	22.58171	22.6504	0
2022-05-10 07:35:00	22.6571	22.59772	22.6571	0
2022-05-10 07:40:00	22.6637	22.61439	22.6637	0
2022-05-10 07:45:00	22.6704	22.6304	22.6704	0
2022-05-10 07:50:00	22.6571	22.64241	22.6571	0
2022-05-10 07:55:00	22.6704	22.64974	22.6704	0
2022-05-10 08:00:00	22.6637	22.6544	22.6637	0
2022-05-10 08:05:00	22.6771	22.65907	22.6771	0
2022-05-10 08:10:00	22.6838	22.66374	22.6838	0
2022-05-10 08:15:00	22.6838	22.66775	22.6838	0
2022-05-10 08:20:00	22.6904	22.67175	22.6904	0
2022-05-10 08:25:00	22.6971	22.67575	22.6971	0
2022-05-10 08:30:00	22.6971	22.67909	22.6971	0
2022-05-10 08:35:00	22.6971	22.68176	22.6971	0
2022-05-10 08:40:00	22.7038	22.68643	22.7038	0
2022-05-10 08:45:00	22.7038	22.68977	22.7038	0
2022-05-10 08:50:00	22.7038	22.69378	22.7038	0
2022-05-10 08:55:00	22.7104	22.69711	22.7104	0
2022-05-10 09:00:00	22.7104	22.69977	22.7104	0
2022-05-10 09:05:00	22.7104	22.70243	22.7104	0
2022-05-10 09:10:00	22.7104	22.70443	22.7104	0
2022-05-10 09:15:00	22.7171	22.70643	22.7171	0
2022-05-10 09:20:00	22.7238	22.7091	22.7238	0
2022-05-10 09:25:00	22.7238	22.71177	22.7238	0
2022-05-10 09:30:00	22.7238	22.71377	22.7238	0
2022-05-10 09:35:00	22.7305	22.71644	22.7305	0
2022-05-10 09:40:00	22.7305	22.71911	22.7305	0
2022-05-10 09:45:00	22.7371	22.72178	22.7371	0
2022-05-10 09:50:00	22.7371	22.72445	22.7371	0
2022-05-10 09:55:00	22.7371	22.72712	22.7371	0
2022-05-10 10:00:00	22.7371	22.72979	22.7371	0
2022-05-10 10:05:00	22.7438	22.73246	22.7438	0
2022-05-10 10:10:00	22.7438	22.73446	22.7438	0
2022-05-10 10:15:00	22.7438	22.73646	22.7438	0
2022-05-10 10:20:00	22.7438	22.73846	22.7438	0
2022-05-10 10:25:00	22.7438	22.73979	22.7438	0
2022-05-10 10:30:00	22.7505	22.74179	22.7505	0
2022-05-10 10:35:00	22.7505	22.74313	22.7505	0
2022-05-10 10:40:00	22.7505	22.74447	22.7505	0
2022-05-10 10:45:00	22.7505	22.74581	22.7505	0
2022-05-10 10:50:00	22.7505	22.74715	22.7505	0
2022-05-10 10:55:00	22.7104	22.74381	22.7104	0
2022-05-10 11:00:00	22.7104	22.74047	22.7104	0
2022-05-10 11:05:00	22.7371	22.7398	22.7371	0
2022-05-10 11:10:00	22.7104	22.73646	22.7104	0
2022-05-10 11:15:00	22.6704	22.72912	22.6704	0
2022-05-10 11:20:00	22.6437	22.71844	22.6437	0
2022-05-10 11:25:00	22.6371	22.7071	22.6371	0
2022-05-10 11:30:00	22.6371	22.69576	22.6371	0
2022-05-10 11:35:00	22.6437	22.68508	22.6437	0
2022-05-10 11:40:00	22.6171	22.67174	22.6171	0
2022-05-10 11:45:00	22.6037	22.66107	22.6037	0
2022-05-10 11:50:00	22.5971	22.64974	22.5971	0
2022-05-10 11:55:00	22.5971	22.63574	22.5971	0
2022-05-10 12:00:00	22.6104	22.62574	22.6104	0
2022-05-10 12:05:00	22.6171	22.62041	22.6171	0
2022-05-10 12:10:00	22.6104	22.61708	22.6104	0
2022-05-10 12:15:00	22.6037	22.61374	22.6037	0
2022-05-10 12:20:00	22.6037	22.6104	22.6037	0
2022-05-10 12:25:00	22.6304	22.60907	22.6304	0
2022-05-10 12:30:00	22.6371	22.61107	22.6371	0
2022-05-10 12:35:00	22.6104	22.61174	22.6104	0
2022-05-10 12:40:00	22.6171	22.61374	22.6171	0
2022-05-10 12:45:00	22.6437	22.6184	22.6437	0
2022-05-10 12:50:00	22.6571	22.62307	22.6571	0
2022-05-10 12:55:00	22.6437	22.62573	22.6437	0
2022-05-10 13:00:00	22.6437	22.62906	22.6437	0
2022-05-10 13:05:00	22.6371	22.6324	22.6371	0
2022-05-10 13:10:00	22.6304	22.63507	22.6304	0
2022-05-10 13:15:00	22.6437	22.6364	22.6437	0
2022-05-10 13:20:00	22.6237	22.63506	22.6237	0
2022-05-10 13:25:00	22.6171	22.63573	22.6171	0
2022-05-10 13:30:00	22.6037	22.63439	22.6037	0
2022-05-10 13:35:00	22.5837	22.62839	22.5837	0
2022-05-10 13:40:00	22.5971	22.62239	22.5971	0
2022-05-10 13:45:00	22.5771	22.61573	22.5771	0
2022-05-10 13:50:00	22.5637	22.60773	22.5637	0
2022-05-10 13:55:00	22.5504	22.59906	22.5504	0
2022-05-10 14:00:00	22.6171	22.59773	22.6171	0
2022-05-10 14:05:00	22.6704	22.6004	22.6704	0
2022-05-10 14:10:00	22.7038	22.60841	22.7038	0
2022-05-10 14:15:00	22.7305	22.61975	22.7305	0
2022-05-10 14:20:00	22.7438	22.63376	22.7438	0
2022-05-10 14:25:00	22.7571	22.6511	22.7571	0
2022-05-10 14:30:00	22.7705	22.66844	22.7705	0
2022-05-10 14:35:00	22.7838	22.68911	22.7838	0
2022-05-10 14:40:00	22.7905	22.71179	22.7905	0
2022-05-10 14:45:00	22.8038	22.73713	22.8038	0
2022-05-10 14:50:00	22.8038	22.7558	22.8038	0
2022-05-10 14:55:00	22.8172	22.77048	22.8172	0
2022-05-10 15:00:00	22.8238	22.78248	22.8238	0
2022-05-10 15:05:00	22.8305	22.79248	22.8305	0
2022-05-10 15:10:00	22.8305	22.80115	22.8305	0
2022-05-10 15:15:00	22.8372	22.80916	22.8372	0
2022-05-10 15:20:00	22.8505	22.81716	22.8505	0
2022-05-10 15:25:00	22.8505	22.82383	22.8505	0
2022-05-10 15:30:00	22.8572	22.8305	22.8572	0
2022-05-10 15:35:00	22.8572	22.83584	22.8572	0
2022-05-10 15:40:00	22.8638	22.84184	22.8638	0
2022-05-10 15:45:00	22.8638	22.8465	22.8638	0
2022-05-10 15:50:00	22.8638	22.8505	22.8638	0
2022-05-10 15:55:00	22.8705	22.8545	22.8705	0
2022-05-10 16:00:00	22.8705	22.8585	22.8705	0
2022-05-10 16:05:00	22.8705	22.86183	22.8705	0
2022-05-10 16:10:00	22.8705	22.86383	22.8705	0
2022-05-10 16:15:00	22.8705	22.86583	22.8705	0
2022-05-10 16:20:00	22.8705	22.86716	22.8705	0
2022-05-10 16:25:00	22.8705	22.86849	22.8705	0
2022-05-10 16:30:00	22.8705	22.86916	22.8705	0
2022-05-10 16:35:00	22.8772	22.8705	22.8772	0
2022-05-10 16:40:00	22.8772	22.87184	22.8772	0
2022-05-10 16:45:00	22.8772	22.87251	22.8772	0
2022-05-10 16:50:00	22.8772	22.87318	22.8772	0
2022-05-10 16:55:00	22.8772	22.87385	22.8772	0
2022-05-10 17:00:00	22.8772	22.87452	22.8772	0
2022-05-10 17:05:00	22.8772	22.87519	22.8772	0
2022-05-10 17:10:00	22.8839	22.87653	22.8839	0
2022-05-10 17:15:00	22.8839	22.87787	22.8839	0
2022-05-10 17:20:00	22.8839	22.87921	22.8839	0
2022-05-10 17:25:00	22.8839	22.87988	22.8839	0
2022-05-10 17:30:00	22.8839	22.88055	22.8839	0
2022-05-10 17:35:00	22.8839	22.88122	22.8839	0
2022-05-10 17:40:00	22.8839	22.88189	22.8839	0
2022-05-10 17:45:00	22.8839	22.88256	22.8839	0
2022-05-10 17:50:00	22.8839	22.88323	22.8839	0
2022-05-10 17:55:00	22.8839	22.8839	22.8839	0
2022-05-10 18:00:00	22.8839	22.8839	22.8839	0
2022-05-10 18:05:00	22.8705	22.88256	22.8705	0
2022-05-10 18:10:00	22.8705	22.88122	22.8705	0
2022-05-10 18:15:00	22.8772	22.88055	22.8772	0
2022-05-10 18:20:00	22.8839	22.88055	22.8839	0
2022-05-10 18:25:00	22.8772	22.87988	22.8772	0
2022-05-10 18:30:00	22.8839	22.87988	22.8839	0
2022-05-10 18:35:00	22.8772	22.87921	22.8772	0
2022-05-10 18:40:00	22.8839	22.87921	22.8839	0
2022-05-10 18:45:00	22.8839	22.87921	22.8839	0
2022-05-10 18:50:00	22.8839	22.87921	22.8839	0
2022-05-10 18:55:00	22.8839	22.88055	22.8839	0
2022-05-10 19:00:00	22.8839	22.88189	22.8839	0
2022-05-10 19:05:00	22.8839	22.88256	22.8839	0
2022-05-10 19:10:00	22.8839	22.88256	22.8839	0
2022-05-10 19:15:00	22.8839	22.88323	22.8839	0
2022-05-10 19:20:00	22.8839	22.88323	22.8839	0
2022-05-10 19:25:00	22.8839	22.8839	22.8839	0
2022-05-10 19:30:00	22.8839	22.8839	22.8839	0
2022-05-10 19:35:00	22.8839	22.8839	22.8839	0
2022-05-10 19:40:00	22.8839	22.8839	22.8839	0
2022-05-10 19:45:00	22.8839	22.8839	22.8839	0
2022-05-10 19:50:00	22.8839	22.8839	22.8839	0
2022-05-10 19:55:00	22.8839	22.8839	22.8839	0
2022-05-10 20:00:00	22.8839	22.8839	22.8839	0
2022-05-10 20:05:00	22.8839	22.8839	22.8839	0
2022-05-10 20:10:00	22.8839	22.8839	22.8839	0
2022-05-10 20:15:00	22.8772	22.88323	22.8772	0
2022-05-10 20:20:00	22.8772	22.88256	22.8772	0
2022-05-10 20:25:00	22.8839	22.88256	22.8839	0
2022-05-10 20:30:00	22.8839	22.88256	22.8839	0
2022-05-10 20:35:00	22.8839	22.88256	22.8839	0
2022-05-10 20:40:00	22.8905	22.88322	22.8905	0
2022-05-10 20:45:00	22.8839	22.88322	22.8839	0
2022-05-10 20:50:00	22.8839	22.88322	22.8839	0
2022-05-10 20:55:00	22.8839	22.88322	22.8839	0
2022-05-10 21:00:00	22.8839	22.88322	22.8839	0
2022-05-10 21:05:00	22.8905	22.88455	22.8905	0
2022-05-10 21:10:00	22.8839	22.88522	22.8839	0
2022-05-10 21:15:00	22.8839	22.88522	22.8839	0
2022-05-10 21:20:00	22.8839	22.88522	22.8839	0
2022-05-10 21:25:00	22.8905	22.88588	22.8905	0
2022-05-10 21:30:00	22.8839	22.88522	22.8839	0
2022-05-10 21:35:00	22.8839	22.88522	22.8839	0
2022-05-10 21:40:00	22.8839	22.88522	22.8839	0
2022-05-10 21:45:00	22.8839	22.88522	22.8839	0
2022-05-10 21:50:00	22.8839	22.88522	22.8839	0
2022-05-10 21:55:00	22.8839	22.88456	22.8839	0
2022-05-10 22:00:00	22.8772	22.88389	22.8772	0
2022-05-10 22:05:00	22.8839	22.88389	22.8839	0
2022-05-10 22:10:00	22.8839	22.88389	22.8839	0
2022-05-10 22:15:00	22.8772	22.88256	22.8772	0
2022-05-10 22:20:00	22.8839	22.88256	22.8839	0
2022-05-10 22:25:00	22.8772	22.88189	22.8772	0
2022-05-10 22:30:00	22.8839	22.88189	22.8839	0
2022-05-10 22:35:00	22.8839	22.88189	22.8839	0
2022-05-10 22:40:00	22.8839	22.88189	22.8839	0
2022-05-10 22:45:00	22.8772	22.88122	22.8772	0
2022-05-10 22:50:00	22.8772	22.88122	22.8772	0
2022-05-10 22:55:00	22.8705	22.87988	22.8705	0
2022-05-10 23:00:00	22.8705	22.87854	22.8705	0
2022-05-10 23:05:00	22.8705	22.87787	22.8705	0
2022-05-10 23:10:00	22.8705	22.87653	22.8705	0
2022-05-10 23:15:00	22.8705	22.87586	22.8705	0
2022-05-10 23:20:00	22.8772	22.87519	22.8772	0
2022-05-10 23:25:00	22.8772	22.87452	22.8772	0
2022-05-10 23:30:00	22.8705	22.87318	22.8705	0
2022-05-10 23:35:00	22.8705	22.87251	22.8705	0
2022-05-10 23:40:00	22.8705	22.87184	22.8705	0
2022-05-10 23:45:00	22.8705	22.87184	22.8705	0
2022-05-10 23:50:00	22.8705	22.87184	22.8705	0
2022-05-10 23:55:00	22.8705	22.87184	22.8705	0
2022-05-11 00:00:00	22.8705	22.87184	22.8705	0
2022-05-11 00:05:00	22.8705	22.87184	22.8705	0
2022-05-11 00:10:00	22.8705	22.87117	22.8705	0
2022-05-11 00:15:00	22.8705	22.8705	22.8705	0
2022-05-11 00:20:00	22.8705	22.8705	22.8705	0
2022-05-11 00:25:00	22.8705	22.8705	22.8705	0
2022-05-11 00:30:00	22.8705	22.8705	22.8705	0
2022-05-11 00:35:00	22.8705	22.8705	22.8705	0
2022-05-11 00:40:00	22.8705	22.8705	22.8705	0
2022-05-11 00:45:00	22.8705	22.8705	22.8705	0
2022-05-11 00:50:00	22.8705	22.8705	22.8705	0
2022-05-11 00:55:00	22.8705	22.8705	22.8705	0
2022-05-11 01:00:00	22.8705	22.8705	22.8705	0
2022-05-11 01:05:00	22.8705	22.8705	22.8705	0
2022-05-11 01:10:00	22.8638	22.86983	22.8638	0
2022-05-11 01:15:00	22.8638	22.86916	22.8638	0
2022-05-11 01:20:00	22.8705	22.86916	22.8705	0
2022-05-11 01:25:00	22.8705	22.86916	22.8705	0
2022-05-11 01:30:00	22.8638	22.86849	22.8638	0
2022-05-11 01:35:00	22.8638	22.86782	22.8638	0
2022-05-11 01:40:00	22.8638	22.86715	22.8638	0
2022-05-11 01:45:00	22.8638	22.86648	22.8638	0
2022-05-11 01:50:00	22.8638	22.86581	22.8638	0
2022-05-11 01:55:00	22.8638	22.86514	22.8638	0
2022-05-11 02:00:00	22.8638	22.86514	22.8638	0
2022-05-11 02:05:00	22.8572	22.86448	22.8572	0
2022-05-11 02:10:00	22.8638	22.86381	22.8638	0
2022-05-11 02:15:00	22.8638	22.86314	22.8638	0
2022-05-11 02:20:00	22.8638	22.86314	22.8638	0
2022-05-11 02:25:00	22.8638	22.86314	22.8638	0
2022-05-11 02:30:00	22.8638	22.86314	22.8638	0
2022-05-11 02:35:00	22.8572	22.86248	22.8572	0
2022-05-11 02:40:00	22.8638	22.86248	22.8638	0
2022-05-11 02:45:00	22.8572	22.86182	22.8572	0
2022-05-11 02:50:00	22.8572	22.86116	22.8572	0
2022-05-11 02:55:00	22.8638	22.86182	22.8638	0
2022-05-11 03:00:00	22.8572	22.86116	22.8572	0
2022-05-11 03:05:00	22.8572	22.8605	22.8572	0
2022-05-11 03:10:00	22.8572	22.85984	22.8572	0
2022-05-11 03:15:00	22.8572	22.85918	22.8572	0
2022-05-11 03:20:00	22.8572	22.85852	22.8572	0
2022-05-11 03:25:00	22.8572	22.85852	22.8572	0
2022-05-11 03:30:00	22.8572	22.85786	22.8572	0
2022-05-11 03:35:00	22.8572	22.85786	22.8572	0
2022-05-11 03:40:00	22.8572	22.85786	22.8572	0
2022-05-11 03:45:00	22.8572	22.8572	22.8572	0
2022-05-11 03:50:00	22.8505	22.85653	22.8505	0
2022-05-11 03:55:00	22.8572	22.85653	22.8572	0
2022-05-11 04:00:00	22.8572	22.85653	22.8572	0
2022-05-11 04:05:00	22.8572	22.85653	22.8572	0
2022-05-11 04:10:00	22.8572	22.85653	22.8572	0
2022-05-11 04:15:00	22.8572	22.85653	22.8572	0
2022-05-11 04:20:00	22.8572	22.85653	22.8572	0
2022-05-11 04:25:00	22.8572	22.85653	22.8572	0
2022-05-11 04:30:00	22.8572	22.85653	22.8572	0
2022-05-11 04:35:00	22.8505	22.85586	22.8505	0
2022-05-11 04:40:00	22.8505	22.85586	22.8505	0
2022-05-11 04:45:00	22.8505	22.85519	22.8505	0
2022-05-11 04:50:00	22.8505	22.85452	22.8505	0
2022-05-11 04:55:00	22.8505	22.85385	22.8505	0
2022-05-11 05:00:00	22.8505	22.85318	22.8505	0
2022-05-11 05:05:00	22.8505	22.85251	22.8505	0
2022-05-11 05:10:00	22.8438	22.85117	22.8438	0
2022-05-11 05:15:00	22.8438	22.84983	22.8438	0
2022-05-11 05:20:00	22.8438	22.84849	22.8438	0
2022-05-11 05:25:00	22.8505	22.84849	22.8505	0
2022-05-11 05:30:00	22.8438	22.84782	22.8438	0
2022-05-11 05:35:00	22.8372	22.84649	22.8372	0
2022-05-11 05:40:00	22.8372	22.84516	22.8372	0
2022-05-11 05:45:00	22.8438	22.84449	22.8438	0
2022-05-11 05:50:00	22.8438	22.84382	22.8438	0
2022-05-11 05:55:00	22.8438	22.84315	22.8438	0
2022-05-11 06:00:00	22.8438	22.84315	22.8438	0
2022-05-11 06:05:00	22.8438	22.84315	22.8438	0
2022-05-11 06:10:00	22.7838	22.83715	22.7838	0
2022-05-11 06:15:00	22.7305	22.82515	22.7305	0
2022-05-11 06:20:00	22.7505	22.81582	22.7505	0
2022-05-11 06:25:00	22.7905	22.81115	22.7905	0
2022-05-11 06:30:00	22.7771	22.80514	22.7771	0
2022-05-11 06:35:00	22.7238	22.79314	22.7238	0
2022-05-11 06:40:00	22.6437	22.77313	22.6437	0
2022-05-11 06:45:00	22.6104	22.74979	22.6104	0
2022-05-11 06:50:00	22.5704	22.72245	22.5704	0
2022-05-11 06:55:00	22.5237	22.69044	22.5237	0
2022-05-11 07:00:00	22.4903	22.66109	22.4903	0
2022-05-11 07:05:00	22.5103	22.63907	22.5103	0
2022-05-11 07:10:00	22.5037	22.61439	22.5037	0
2022-05-11 07:15:00	22.4903	22.58437	22.4903	0
2022-05-11 07:20:00	22.4637	22.55303	22.4637	0
2022-05-11 07:25:00	22.4437	22.52502	22.4437	0
2022-05-11 07:30:00	22.4236	22.50301	22.4236	0
2022-05-11 07:35:00	22.417	22.48367	22.417	0
2022-05-11 07:40:00	22.4236	22.46899	22.4236	0
2022-05-11 07:45:00	22.4303	22.45965	22.4303	0
2022-05-11 07:50:00	22.4437	22.45499	22.4437	0
2022-05-11 07:55:00	22.5237	22.45633	22.5237	0
2022-05-11 08:00:00	22.5771	22.46367	22.5771	0
2022-05-11 08:05:00	22.6171	22.47635	22.6171	0
2022-05-11 08:10:00	22.6437	22.49435	22.6437	0
2022-05-11 08:15:00	22.6571	22.51569	22.6571	0
2022-05-11 08:20:00	22.6771	22.54104	22.6771	0
2022-05-11 08:25:00	22.6904	22.56838	22.6904	0
2022-05-11 08:30:00	22.7104	22.59706	22.7104	0
2022-05-11 08:35:00	22.7238	22.62641	22.7238	0
2022-05-11 08:40:00	22.7371	22.65575	22.7371	0
2022-05-11 08:45:00	22.7438	22.67776	22.7438	0
2022-05-11 08:50:00	22.7505	22.6951	22.7505	0
2022-05-11 08:55:00	22.7638	22.70977	22.7638	0
2022-05-11 09:00:00	22.7771	22.72311	22.7771	0
2022-05-11 09:05:00	22.7571	22.73311	22.7571	0
2022-05-11 09:10:00	22.7371	22.73911	22.7371	0
2022-05-11 09:15:00	22.7438	22.74445	22.7438	0
2022-05-11 09:20:00	22.7371	22.74712	22.7371	0
2022-05-11 09:25:00	22.7371	22.74845	22.7371	0
2022-05-11 09:30:00	22.7371	22.74845	22.7371	0
2022-05-11 09:35:00	22.7505	22.74912	22.7505	0
2022-05-11 09:40:00	22.7771	22.75178	22.7771	0
2022-05-11 09:45:00	22.7705	22.75245	22.7705	0
2022-05-11 09:50:00	22.7838	22.75312	22.7838	0
2022-05-11 09:55:00	22.8038	22.75779	22.8038	0
2022-05-11 10:00:00	22.7971	22.76379	22.7971	0
2022-05-11 10:05:00	22.8105	22.77046	22.8105	0
2022-05-11 10:10:00	22.8038	22.77713	22.8038	0
2022-05-11 10:15:00	22.7771	22.78113	22.7771	0
2022-05-11 10:20:00	22.7771	22.78513	22.7771	0
2022-05-11 10:25:00	22.7638	22.78646	22.7638	0
2022-05-11 10:30:00	22.7438	22.78313	22.7438	0
2022-05-11 10:35:00	22.8038	22.78646	22.8038	0
2022-05-11 10:40:00	22.8438	22.79246	22.8438	0
2022-05-11 10:45:00	22.8705	22.79913	22.8705	0
2022-05-11 10:50:00	22.8705	22.80647	22.8705	0
2022-05-11 10:55:00	22.8905	22.81447	22.8905	0
2022-05-11 11:00:00	22.9039	22.82448	22.9039	0
2022-05-11 11:05:00	22.9039	22.83716	22.9039	0
2022-05-11 11:10:00	22.8839	22.84784	22.8839	0
2022-05-11 11:15:00	22.8438	22.85584	22.8438	0
2022-05-11 11:20:00	22.8172	22.86318	22.8172	0
2022-05-11 11:25:00	22.7971	22.86251	22.7971	0
2022-05-11 11:30:00	22.8305	22.86118	22.8305	0
2022-05-11 11:35:00	22.8372	22.85785	22.8372	0
2022-05-11 11:40:00	22.8572	22.85652	22.8572	0
2022-05-11 11:45:00	22.8972	22.85719	22.8972	0
2022-05-11 11:50:00	22.9105	22.85785	22.9105	0
2022-05-11 11:55:00	22.9239	22.85985	22.9239	0
2022-05-11 12:00:00	22.9305	22.86451	22.9305	0
2022-05-11 12:05:00	22.9372	22.87385	22.9372	0
2022-05-11 12:10:00	22.9439	22.88652	22.9439	0
2022-05-11 12:15:00	22.9505	22.90186	22.9505	0
2022-05-11 12:20:00	22.9505	22.91386	22.9505	0
2022-05-11 12:25:00	22.9505	22.92519	22.9505	0
2022-05-11 12:30:00	22.9572	22.93519	22.9572	0
2022-05-11 12:35:00	22.9505	22.94052	22.9505	0
2022-05-11 12:40:00	22.9505	22.94452	22.9505	0
2022-05-11 12:45:00	22.9572	22.94785	22.9572	0
2022-05-11 12:50:00	22.9639	22.95119	22.9639	0
2022-05-11 12:55:00	22.9639	22.95386	22.9639	0
2022-05-11 13:00:00	22.9639	22.95586	22.9639	0
2022-05-11 13:05:00	22.9706	22.95787	22.9706	0
2022-05-11 13:10:00	22.9706	22.95988	22.9706	0
2022-05-11 13:15:00	22.9706	22.96189	22.9706	0
2022-05-11 13:20:00	22.9772	22.96389	22.9772	0
2022-05-11 13:25:00	22.9772	22.96656	22.9772	0
2022-05-11 13:30:00	22.9772	22.96923	22.9772	0
2022-05-11 13:35:00	22.9706	22.97057	22.9706	0
2022-05-11 13:40:00	22.9772	22.9719	22.9772	0
2022-05-11 13:45:00	22.9639	22.9719	22.9639	0
2022-05-11 13:50:00	22.9706	22.97257	22.9706	0
2022-05-11 13:55:00	22.9772	22.97323	22.9772	0
2022-05-11 14:00:00	22.9772	22.97389	22.9772	0
2022-05-11 14:05:00	22.9772	22.97455	22.9772	0
2022-05-11 14:10:00	22.9772	22.97455	22.9772	0
2022-05-11 14:15:00	22.9772	22.97455	22.9772	0
2022-05-11 14:20:00	22.9772	22.97455	22.9772	0
2022-05-11 14:25:00	22.9772	22.97521	22.9772	0
2022-05-11 14:30:00	22.9772	22.97521	22.9772	0
2022-05-11 14:35:00	22.9772	22.97654	22.9772	0
2022-05-11 14:40:00	22.9772	22.9772	22.9772	0
2022-05-11 14:45:00	22.9772	22.9772	22.9772	0
2022-05-11 14:50:00	22.9772	22.9772	22.9772	0
2022-05-11 14:55:00	22.9706	22.97654	22.9706	0
2022-05-11 15:00:00	22.9772	22.97654	22.9772	0
2022-05-11 15:05:00	22.9706	22.97588	22.9706	0
2022-05-11 15:10:00	22.9706	22.97522	22.9706	0
2022-05-11 15:15:00	22.9639	22.97389	22.9639	0
2022-05-11 15:20:00	22.9639	22.97256	22.9639	0
2022-05-11 15:25:00	22.9706	22.9719	22.9706	0
2022-05-11 15:30:00	22.9706	22.97124	22.9706	0
2022-05-11 15:35:00	22.9706	22.97058	22.9706	0
2022-05-11 15:40:00	22.9706	22.96992	22.9706	0
2022-05-11 15:45:00	22.9706	22.96992	22.9706	0
2022-05-11 15:50:00	22.9772	22.96992	22.9772	0
2022-05-11 15:55:00	22.9772	22.97058	22.9772	0
2022-05-11 16:00:00	22.9772	22.97124	22.9772	0
2022-05-11 16:05:00	22.9772	22.97257	22.9772	0
2022-05-11 16:10:00	22.9772	22.9739	22.9772	0
2022-05-11 16:15:00	22.9772	22.97456	22.9772	0
2022-05-11 16:20:00	22.9772	22.97522	22.9772	0
2022-05-11 16:25:00	22.9772	22.97588	22.9772	0
2022-05-11 16:30:00	22.9772	22.97654	22.9772	0
2022-05-11 16:35:00	22.9772	22.9772	22.9772	0
2022-05-11 16:40:00	22.9772	22.9772	22.9772	0
2022-05-11 16:45:00	22.9772	22.9772	22.9772	0
2022-05-11 16:50:00	22.9772	22.9772	22.9772	0
2022-05-11 16:55:00	22.9772	22.9772	22.9772	0
2022-05-11 17:00:00	22.9839	22.97787	22.9839	0
2022-05-11 17:05:00	22.9772	22.97787	22.9772	0
2022-05-11 17:10:00	22.9772	22.97787	22.9772	0
2022-05-11 17:15:00	22.9772	22.97787	22.9772	0
2022-05-11 17:20:00	22.9839	22.97854	22.9839	0
2022-05-11 17:25:00	22.9772	22.97854	22.9772	0
2022-05-11 17:30:00	22.9772	22.97854	22.9772	0
2022-05-11 17:35:00	22.9772	22.97854	22.9772	0
2022-05-11 17:40:00	22.9839	22.97921	22.9839	0
2022-05-11 17:45:00	22.9839	22.97988	22.9839	0
2022-05-11 17:50:00	22.9839	22.97988	22.9839	0
2022-05-11 17:55:00	22.9839	22.98055	22.9839	0
2022-05-11 18:00:00	22.9772	22.98055	22.9772	0
2022-05-11 18:05:00	22.9839	22.98122	22.9839	0
2022-05-11 18:10:00	22.9839	22.98122	22.9839	0
2022-05-11 18:15:00	22.9839	22.98189	22.9839	0
2022-05-11 18:20:00	22.9839	22.98256	22.9839	0
2022-05-11 18:25:00	22.9839	22.98323	22.9839	0
2022-05-11 18:30:00	22.9839	22.98323	22.9839	0
2022-05-11 18:35:00	22.9839	22.98323	22.9839	0
2022-05-11 18:40:00	22.9839	22.98323	22.9839	0
2022-05-11 18:45:00	22.9772	22.98256	22.9772	0
2022-05-11 18:50:00	22.9772	22.98256	22.9772	0
2022-05-11 18:55:00	22.9772	22.98189	22.9772	0
2022-05-11 19:00:00	22.9772	22.98122	22.9772	0
2022-05-11 19:05:00	22.9772	22.98055	22.9772	0
2022-05-11 19:10:00	22.9772	22.97988	22.9772	0
2022-05-11 19:15:00	22.9772	22.97921	22.9772	0
2022-05-11 19:20:00	22.9772	22.97854	22.9772	0
2022-05-11 19:25:00	22.9772	22.97787	22.9772	0
2022-05-11 19:30:00	22.9772	22.9772	22.9772	0
2022-05-11 19:35:00	22.9772	22.9772	22.9772	0
2022-05-11 19:40:00	22.9772	22.9772	22.9772	0
2022-05-11 19:45:00	22.9772	22.9772	22.9772	0
2022-05-11 19:50:00	22.9772	22.9772	22.9772	0
2022-05-11 19:55:00	22.9772	22.9772	22.9772	0
2022-05-11 20:00:00	22.9706	22.97654	22.9706	0
2022-05-11 20:05:00	22.9772	22.97654	22.9772	0
2022-05-11 20:10:00	22.9706	22.97588	22.9706	0
2022-05-11 20:15:00	22.9772	22.97588	22.9772	0
2022-05-11 20:20:00	22.9706	22.97522	22.9706	0
2022-05-11 20:25:00	22.9706	22.97456	22.9706	0
2022-05-11 20:30:00	22.9639	22.97323	22.9639	0
2022-05-11 20:35:00	22.9706	22.97257	22.9706	0
2022-05-11 20:40:00	22.9706	22.97191	22.9706	0
2022-05-11 20:45:00	22.9706	22.97125	22.9706	0
2022-05-11 20:50:00	22.9706	22.97125	22.9706	0
2022-05-11 20:55:00	22.9706	22.97059	22.9706	0
2022-05-11 21:00:00	22.9772	22.97125	22.9772	0
2022-05-11 21:05:00	22.9772	22.97125	22.9772	0
2022-05-11 21:10:00	22.9772	22.97191	22.9772	0
2022-05-11 21:15:00	22.9772	22.97257	22.9772	0
2022-05-11 21:20:00	22.9772	22.9739	22.9772	0
2022-05-11 21:25:00	22.9772	22.97456	22.9772	0
2022-05-11 21:30:00	22.9772	22.97522	22.9772	0
2022-05-11 21:35:00	22.9772	22.97588	22.9772	0
2022-05-11 21:40:00	22.9772	22.97654	22.9772	0
2022-05-11 21:45:00	22.9839	22.97787	22.9839	0
2022-05-11 21:50:00	22.9772	22.97787	22.9772	0
2022-05-11 21:55:00	22.9772	22.97787	22.9772	0
2022-05-11 22:00:00	22.9772	22.97787	22.9772	0
2022-05-11 22:05:00	22.9772	22.97787	22.9772	0
2022-05-11 22:10:00	22.9839	22.97854	22.9839	0
2022-05-11 22:15:00	22.9772	22.97854	22.9772	0
2022-05-11 22:20:00	22.9839	22.97921	22.9839	0
2022-05-11 22:25:00	22.9839	22.97988	22.9839	0
2022-05-11 22:30:00	22.9772	22.97988	22.9772	0
2022-05-11 22:35:00	22.9839	22.97988	22.9839	0
2022-05-11 22:40:00	22.9839	22.98055	22.9839	0
2022-05-11 22:45:00	22.9772	22.98055	22.9772	0
2022-05-11 22:50:00	22.9772	22.98055	22.9772	0
2022-05-11 22:55:00	22.9772	22.98055	22.9772	0
2022-05-11 23:00:00	22.9772	22.97988	22.9772	0
2022-05-11 23:05:00	22.9772	22.97988	22.9772	0
2022-05-11 23:10:00	22.9772	22.97921	22.9772	0
2022-05-11 23:15:00	22.9772	22.97854	22.9772	0
2022-05-11 23:20:00	22.9772	22.97854	22.9772	0
2022-05-11 23:25:00	22.9772	22.97787	22.9772	0
2022-05-11 23:30:00	22.9772	22.9772	22.9772	0
2022-05-11 23:35:00	22.9772	22.9772	22.9772	0
2022-05-11 23:40:00	22.9772	22.9772	22.9772	0
2022-05-11 23:45:00	22.9772	22.9772	22.9772	0
2022-05-11 23:50:00	22.9772	22.9772	22.9772	0
2022-05-11 23:55:00	22.9772	22.9772	22.9772	0
2022-05-12 00:00:00	22.9839	22.97787	22.9839	0
2022-05-12 00:05:00	22.9839	22.97854	22.9839	0
2022-05-12 00:10:00	22.9772	22.97854	22.9772	0
2022-05-12 00:15:00	22.9772	22.97854	22.9772	0
2022-05-12 00:20:00	22.9839	22.97921	22.9839	0
2022-05-12 00:25:00	22.9772	22.97921	22.9772	0
2022-05-12 00:30:00	22.9772	22.97921	22.9772	0
2022-05-12 00:35:00	22.9839	22.97988	22.9839	0
2022-05-12 00:40:00	22.9772	22.97988	22.9772	0
2022-05-12 00:45:00	22.9772	22.97988	22.9772	0
2022-05-12 00:50:00	22.9772	22.97921	22.9772	0
2022-05-12 00:55:00	22.9839	22.97921	22.9839	0
2022-05-12 01:00:00	22.9772	22.97921	22.9772	0
2022-05-12 01:05:00	22.9772	22.97921	22.9772	0
2022-05-12 01:10:00	22.9839	22.97921	22.9839	0
2022-05-12 01:15:00	22.9772	22.97921	22.9772	0
2022-05-12 01:20:00	22.9772	22.97921	22.9772	0
2022-05-12 01:25:00	22.9772	22.97854	22.9772	0
2022-05-12 01:30:00	22.9772	22.97854	22.9772	0
2022-05-12 01:35:00	22.9772	22.97854	22.9772	0
2022-05-12 01:40:00	22.9772	22.97854	22.9772	0
2022-05-12 01:45:00	22.9772	22.97787	22.9772	0
2022-05-12 01:50:00	22.9772	22.97787	22.9772	0
2022-05-12 01:55:00	22.9772	22.97787	22.9772	0
2022-05-12 02:00:00	22.9772	22.9772	22.9772	0
2022-05-12 02:05:00	22.9772	22.9772	22.9772	0
2022-05-12 02:10:00	22.9772	22.9772	22.9772	0
2022-05-12 02:15:00	22.9772	22.9772	22.9772	0
2022-05-12 02:20:00	22.9772	22.9772	22.9772	0
2022-05-12 02:25:00	22.9772	22.9772	22.9772	0
2022-05-12 02:30:00	22.9772	22.9772	22.9772	0
2022-05-12 02:35:00	22.9772	22.9772	22.9772	0
2022-05-12 02:40:00	22.9772	22.9772	22.9772	0
2022-05-12 02:45:00	22.9772	22.9772	22.9772	0
2022-05-12 02:50:00	22.9772	22.9772	22.9772	0
2022-05-12 02:55:00	22.9772	22.9772	22.9772	0
2022-05-12 03:00:00	22.9772	22.9772	22.9772	0
2022-05-12 03:05:00	22.9772	22.9772	22.9772	0
2022-05-12 03:10:00	22.9772	22.9772	22.9772	0
2022-05-12 03:15:00	22.9772	22.9772	22.9772	0
2022-05-12 03:20:00	22.9772	22.9772	22.9772	0
2022-05-12 03:25:00	22.9772	22.9772	22.9772	0
2022-05-12 03:30:00	22.9772	22.9772	22.9772	0
2022-05-12 03:35:00	22.9772	22.9772	22.9772	0
2022-05-12 03:40:00	22.9772	22.9772	22.9772	0
2022-05-12 03:45:00	22.9772	22.9772	22.9772	0
2022-05-12 03:50:00	22.9772	22.9772	22.9772	0
2022-05-12 03:55:00	22.9772	22.9772	22.9772	0
2022-05-12 04:00:00	22.9772	22.9772	22.9772	0
2022-05-12 04:05:00	22.9839	22.97787	22.9839	0
2022-05-12 04:10:00	22.9772	22.97787	22.9772	0
2022-05-12 04:15:00	22.9772	22.97787	22.9772	0
2022-05-12 04:20:00	22.9772	22.97787	22.9772	0
2022-05-12 04:25:00	22.9772	22.97787	22.9772	0
2022-05-12 04:30:00	22.9772	22.97787	22.9772	0
2022-05-12 04:35:00	22.9772	22.97787	22.9772	0
2022-05-12 04:40:00	22.9772	22.97787	22.9772	0
2022-05-12 04:45:00	22.9839	22.97854	22.9839	0
2022-05-12 04:50:00	22.9772	22.97854	22.9772	0
2022-05-12 04:55:00	22.9772	22.97787	22.9772	0
2022-05-12 05:00:00	22.9839	22.97854	22.9839	0
2022-05-12 05:05:00	22.9772	22.97854	22.9772	0
2022-05-12 05:10:00	22.9839	22.97921	22.9839	0
2022-05-12 05:15:00	22.9505	22.97654	22.9505	0
2022-05-12 05:20:00	22.9105	22.96987	22.9105	0
2022-05-12 05:25:00	22.8772	22.95987	22.8772	0
2022-05-12 05:30:00	22.9239	22.95454	22.9239	0
2022-05-12 05:35:00	22.9372	22.94987	22.9372	0
2022-05-12 05:40:00	22.9505	22.9472	22.9505	0
2022-05-12 05:45:00	22.9505	22.94453	22.9505	0
2022-05-12 05:50:00	22.9572	22.94186	22.9572	0
2022-05-12 05:55:00	22.9639	22.94053	22.9639	0
2022-05-12 06:00:00	22.9639	22.93853	22.9639	0
2022-05-12 06:05:00	22.9505	22.93853	22.9505	0
2022-05-12 06:10:00	22.9572	22.9432	22.9572	0
2022-05-12 06:15:00	22.9639	22.95187	22.9639	0
2022-05-12 06:20:00	22.9639	22.95587	22.9639	0
2022-05-12 06:25:00	22.9706	22.95921	22.9706	0
2022-05-12 06:30:00	22.9706	22.96122	22.9706	0
2022-05-12 06:35:00	22.9772	22.96389	22.9772	0
2022-05-12 06:40:00	22.9706	22.96523	22.9706	0
2022-05-12 06:45:00	22.9839	22.96723	22.9839	0
2022-05-12 06:50:00	23.0039	22.97123	23.0039	0
2022-05-12 06:55:00	23.0173	22.97791	23.0173	0
2022-05-12 07:00:00	23.0306	22.98525	23.0306	0
2022-05-12 07:05:00	23.0439	22.99325	23.0439	0
2022-05-12 07:10:00	23.0439	23.00125	23.0439	0
2022-05-12 07:15:00	22.9906	23.00325	22.9906	0
2022-05-12 07:20:00	22.9972	23.00591	22.9972	0
2022-05-12 07:25:00	22.9772	23.00591	22.9772	0
2022-05-12 07:30:00	22.9906	23.00791	22.9906	0
2022-05-12 07:35:00	22.9639	23.00591	22.9639	0
2022-05-12 07:40:00	22.9706	23.00258	22.9706	0
2022-05-12 07:45:00	23.0039	23.00124	23.0039	0
2022-05-12 07:50:00	23.0173	22.99991	23.0173	0
2022-05-12 07:55:00	23.0173	22.99725	23.0173	0
2022-05-12 08:00:00	23.0239	22.99525	23.0239	0
2022-05-12 08:05:00	23.0239	22.99858	23.0239	0
2022-05-12 08:10:00	23.0239	23.00125	23.0239	0
2022-05-12 08:15:00	23.0239	23.00592	23.0239	0
2022-05-12 08:20:00	23.0239	23.00925	23.0239	0
2022-05-12 08:25:00	23.0239	23.01525	23.0239	0
2022-05-12 08:30:00	23.0239	23.02058	23.0239	0
2022-05-12 08:35:00	23.0239	23.02258	23.0239	0
2022-05-12 08:40:00	23.0306	23.02391	23.0306	0
2022-05-12 08:45:00	23.0239	23.02457	23.0239	0
2022-05-12 08:50:00	23.0239	23.02457	23.0239	0
2022-05-12 08:55:00	23.0173	23.02391	23.0173	0
2022-05-12 09:00:00	23.0239	23.02391	23.0239	0
2022-05-12 09:05:00	23.0173	23.02325	23.0173	0
2022-05-12 09:10:00	23.0173	23.02259	23.0173	0
2022-05-12 09:15:00	23.0239	23.02259	23.0239	0
2022-05-12 09:20:00	23.0239	23.02259	23.0239	0
2022-05-12 09:25:00	23.0239	23.02259	23.0239	0
2022-05-12 09:30:00	23.0239	23.02192	23.0239	0
2022-05-12 09:35:00	23.0239	23.02192	23.0239	0
2022-05-12 09:40:00	23.0239	23.02192	23.0239	0
2022-05-12 09:45:00	23.0239	23.02258	23.0239	0
2022-05-12 09:50:00	23.0239	23.02258	23.0239	0
2022-05-12 09:55:00	23.0239	23.02324	23.0239	0
2022-05-12 10:00:00	23.0239	23.0239	23.0239	0
2022-05-12 10:05:00	23.0306	23.02457	23.0306	0
2022-05-12 10:10:00	23.0306	23.02524	23.0306	0
2022-05-12 10:15:00	23.0306	23.02591	23.0306	0
2022-05-12 10:20:00	23.0306	23.02658	23.0306	0
2022-05-12 10:25:00	23.0306	23.02725	23.0306	0
2022-05-12 10:30:00	23.0306	23.02792	23.0306	0
2022-05-12 10:35:00	23.0306	23.02859	23.0306	0
2022-05-12 10:40:00	23.0306	23.02926	23.0306	0
2022-05-12 10:45:00	23.0306	23.02993	23.0306	0
2022-05-12 10:50:00	23.0306	23.0306	23.0306	0
2022-05-12 10:55:00	23.0306	23.0306	23.0306	0
2022-05-12 11:00:00	23.0306	23.0306	23.0306	0
2022-05-12 11:05:00	23.0373	23.03127	23.0373	0
2022-05-12 11:10:00	23.0373	23.03194	23.0373	0
2022-05-12 11:15:00	23.0306	23.03194	23.0306	0
2022-05-12 11:20:00	23.0306	23.03194	23.0306	0
2022-05-12 11:25:00	23.0306	23.03194	23.0306	0
2022-05-12 11:30:00	23.0039	23.02927	23.0039	0
2022-05-12 11:35:00	22.9839	23.0246	22.9839	0
2022-05-12 11:40:00	22.9772	23.01926	22.9772	0
2022-05-12 11:45:00	22.9505	23.01125	22.9505	0
2022-05-12 11:50:00	22.9105	22.99924	22.9105	0
2022-05-12 11:55:00	22.8839	22.9839	22.8839	0
2022-05-12 12:00:00	22.8638	22.96655	22.8638	0
2022-05-12 12:05:00	22.8438	22.94787	22.8438	0
2022-05-12 12:10:00	22.8238	22.92719	22.8238	0
2022-05-12 12:15:00	22.8105	22.90518	22.8105	0
2022-05-12 12:20:00	22.7905	22.88384	22.7905	0
2022-05-12 12:25:00	22.7705	22.8625	22.7705	0
2022-05-12 12:30:00	22.7638	22.84116	22.7638	0
2022-05-12 12:35:00	22.7371	22.81982	22.7371	0
2022-05-12 12:40:00	22.7238	22.80115	22.7238	0
2022-05-12 12:45:00	22.7104	22.7838	22.7104	0
2022-05-12 12:50:00	22.6971	22.76713	22.6971	0
2022-05-12 12:55:00	22.6771	22.75046	22.6771	0
2022-05-12 13:00:00	22.6704	22.73512	22.6704	0
2022-05-12 13:05:00	22.6971	22.72378	22.6971	0
2022-05-12 13:10:00	22.7505	22.71978	22.7505	0
2022-05-12 13:15:00	22.7905	22.72178	22.7905	0
2022-05-12 13:20:00	22.8172	22.72712	22.8172	0
2022-05-12 13:25:00	22.8438	22.73779	22.8438	0
2022-05-12 13:30:00	22.8572	22.75113	22.8572	0
2022-05-12 13:35:00	22.8638	22.76647	22.8638	0
2022-05-12 13:40:00	22.8705	22.78381	22.8705	0
2022-05-12 13:45:00	22.8839	22.80449	22.8839	0
2022-05-12 13:50:00	22.8905	22.8265	22.8905	0
2022-05-12 13:55:00	22.8972	22.84651	22.8972	0
2022-05-12 14:00:00	22.8905	22.86051	22.8905	0
2022-05-12 14:05:00	22.9039	22.87185	22.9039	0
2022-05-12 14:10:00	22.9105	22.88118	22.9105	0
2022-05-12 14:15:00	22.9105	22.88785	22.9105	0
2022-05-12 14:20:00	22.9172	22.89385	22.9172	0
2022-05-12 14:25:00	22.9239	22.89986	22.9239	0
2022-05-12 14:30:00	22.9239	22.9052	22.9239	0
2022-05-12 14:35:00	22.9372	22.91053	22.9372	0
2022-05-12 14:40:00	22.9439	22.91587	22.9439	0
2022-05-12 14:45:00	22.9439	22.92054	22.9439	0
2022-05-12 14:50:00	22.9505	22.92654	22.9505	0
2022-05-12 14:55:00	22.9505	22.9312	22.9505	0
2022-05-12 15:00:00	22.9505	22.9352	22.9505	0
2022-05-12 15:05:00	22.9505	22.9392	22.9505	0
2022-05-12 15:10:00	22.9572	22.9432	22.9572	0
2022-05-12 15:15:00	22.9639	22.9472	22.9639	0
2022-05-12 15:20:00	22.9639	22.9512	22.9639	0
2022-05-12 15:25:00	22.9639	22.95387	22.9639	0
2022-05-12 15:30:00	22.9639	22.95587	22.9639	0
2022-05-12 15:35:00	22.9706	22.95854	22.9706	0
2022-05-12 15:40:00	22.9706	22.96055	22.9706	0
2022-05-12 15:45:00	22.9639	22.96189	22.9639	0
2022-05-12 15:50:00	22.9706	22.9639	22.9706	0
2022-05-12 15:55:00	22.9706	22.96591	22.9706	0
2022-05-12 16:00:00	22.9772	22.96791	22.9772	0
2022-05-12 16:05:00	22.9772	22.96924	22.9772	0
2022-05-12 16:10:00	22.9772	22.97057	22.9772	0
2022-05-12 16:15:00	22.9772	22.9719	22.9772	0
2022-05-12 16:20:00	22.9772	22.97323	22.9772	0
2022-05-12 16:25:00	22.9772	22.97389	22.9772	0
2022-05-12 16:30:00	22.9772	22.97455	22.9772	0
2022-05-12 16:35:00	22.9839	22.97655	22.9839	0
2022-05-12 16:40:00	22.9839	22.97788	22.9839	0
2022-05-12 16:45:00	22.9839	22.97921	22.9839	0
2022-05-12 16:50:00	22.9839	22.97988	22.9839	0
2022-05-12 16:55:00	22.9839	22.98055	22.9839	0
2022-05-12 17:00:00	22.9772	22.98055	22.9772	0
2022-05-12 17:05:00	22.9839	22.98122	22.9839	0
2022-05-12 17:10:00	22.9839	22.98189	22.9839	0
2022-05-12 17:15:00	22.9839	22.98256	22.9839	0
2022-05-12 17:20:00	22.9839	22.98323	22.9839	0
2022-05-12 17:25:00	22.9839	22.98323	22.9839	0
2022-05-12 17:30:00	22.9839	22.98323	22.9839	0
2022-05-12 17:35:00	22.9839	22.98323	22.9839	0
2022-05-12 17:40:00	22.9839	22.98323	22.9839	0
2022-05-12 17:45:00	22.9839	22.98323	22.9839	0
2022-05-12 17:50:00	22.9839	22.9839	22.9839	0
2022-05-12 17:55:00	22.9906	22.98457	22.9906	0
2022-05-12 18:00:00	22.9906	22.98524	22.9906	0
2022-05-12 18:05:00	22.9906	22.98591	22.9906	0
2022-05-12 18:10:00	22.9906	22.98658	22.9906	0
2022-05-12 18:15:00	22.9906	22.98725	22.9906	0
2022-05-12 18:20:00	22.9906	22.98792	22.9906	0
2022-05-12 18:25:00	22.9906	22.98859	22.9906	0
2022-05-12 18:30:00	22.9906	22.98926	22.9906	0
2022-05-12 18:35:00	22.9906	22.98993	22.9906	0
2022-05-12 18:40:00	22.9906	22.9906	22.9906	0
2022-05-12 18:45:00	22.9906	22.9906	22.9906	0
2022-05-12 18:50:00	22.9906	22.9906	22.9906	0
2022-05-12 18:55:00	22.9906	22.9906	22.9906	0
2022-05-12 19:00:00	22.9906	22.9906	22.9906	0
2022-05-12 19:05:00	22.9906	22.9906	22.9906	0
2022-05-12 19:10:00	22.9906	22.9906	22.9906	0
2022-05-12 19:15:00	22.9906	22.9906	22.9906	0
2022-05-12 19:20:00	22.9906	22.9906	22.9906	0
2022-05-12 19:25:00	22.9906	22.9906	22.9906	0
2022-05-12 19:30:00	22.9972	22.99126	22.9972	0
2022-05-12 19:35:00	22.9972	22.99192	22.9972	0
2022-05-12 19:40:00	22.9906	22.99192	22.9906	0
2022-05-12 19:45:00	22.9972	22.99258	22.9972	0
2022-05-12 19:50:00	22.9906	22.99258	22.9906	0
2022-05-12 19:55:00	22.9906	22.99258	22.9906	0
2022-05-12 20:00:00	22.9906	22.99258	22.9906	0
2022-05-12 20:05:00	22.9906	22.99258	22.9906	0
2022-05-12 20:10:00	22.9906	22.99258	22.9906	0
2022-05-12 20:15:00	22.9906	22.99258	22.9906	0
2022-05-12 20:20:00	22.9906	22.99192	22.9906	0
2022-05-12 20:25:00	22.9906	22.99126	22.9906	0
2022-05-12 20:30:00	22.9906	22.99126	22.9906	0
2022-05-12 20:35:00	22.9906	22.9906	22.9906	0
2022-05-12 20:40:00	22.9906	22.9906	22.9906	0
2022-05-12 20:45:00	22.9839	22.98993	22.9839	0
2022-05-12 20:50:00	22.9906	22.98993	22.9906	0
2022-05-12 20:55:00	22.9906	22.98993	22.9906	0
2022-05-12 21:00:00	22.9906	22.98993	22.9906	0
2022-05-12 21:05:00	22.9906	22.98993	22.9906	0
2022-05-12 21:10:00	22.9839	22.98926	22.9839	0
2022-05-12 21:15:00	22.9906	22.98926	22.9906	0
2022-05-12 21:20:00	22.9839	22.98859	22.9839	0
2022-05-12 21:25:00	22.9839	22.98792	22.9839	0
2022-05-12 21:30:00	22.9839	22.98725	22.9839	0
2022-05-12 21:35:00	22.9839	22.98725	22.9839	0
2022-05-12 21:40:00	22.9839	22.98658	22.9839	0
2022-05-12 21:45:00	22.9839	22.98591	22.9839	0
2022-05-12 21:50:00	22.9839	22.98524	22.9839	0
2022-05-12 21:55:00	22.9839	22.98457	22.9839	0
2022-05-12 22:00:00	22.9772	22.9839	22.9772	0
2022-05-12 22:05:00	22.9839	22.98323	22.9839	0
2022-05-12 22:10:00	22.9839	22.98323	22.9839	0
2022-05-12 22:15:00	22.9772	22.98256	22.9772	0
2022-05-12 22:20:00	22.9839	22.98256	22.9839	0
2022-05-12 22:25:00	22.9839	22.98256	22.9839	0
2022-05-12 22:30:00	22.9839	22.98256	22.9839	0
2022-05-12 22:35:00	22.9839	22.98256	22.9839	0
2022-05-12 22:40:00	22.9839	22.98256	22.9839	0
2022-05-12 22:45:00	22.9839	22.98256	22.9839	0
2022-05-12 22:50:00	22.9839	22.98323	22.9839	0
2022-05-12 22:55:00	22.9839	22.98323	22.9839	0
2022-05-12 23:00:00	22.9839	22.98323	22.9839	0
2022-05-12 23:05:00	22.9772	22.98323	22.9772	0
2022-05-12 23:10:00	22.9772	22.98256	22.9772	0
2022-05-12 23:15:00	22.9839	22.98256	22.9839	0
2022-05-12 23:20:00	22.9906	22.98323	22.9906	0
2022-05-12 23:25:00	22.9839	22.98323	22.9839	0
2022-05-12 23:30:00	22.9839	22.98323	22.9839	0
2022-05-12 23:35:00	22.9906	22.9839	22.9906	0
2022-05-12 23:40:00	22.9839	22.9839	22.9839	0
2022-05-12 23:45:00	22.9839	22.9839	22.9839	0
2022-05-12 23:50:00	22.9772	22.98323	22.9772	0
2022-05-12 23:55:00	22.9772	22.98323	22.9772	0
2022-05-13 00:00:00	22.9772	22.98323	22.9772	0
2022-05-13 00:05:00	22.9839	22.98323	22.9839	0
2022-05-13 00:10:00	22.9839	22.98256	22.9839	0
2022-05-13 00:15:00	22.9839	22.98256	22.9839	0
2022-05-13 00:20:00	22.9772	22.98189	22.9772	0
2022-05-13 00:25:00	22.9772	22.98055	22.9772	0
2022-05-13 00:30:00	22.9772	22.97988	22.9772	0
2022-05-13 00:35:00	22.9839	22.97988	22.9839	0
2022-05-13 00:40:00	22.9839	22.98055	22.9839	0
2022-05-13 00:45:00	22.9772	22.98055	22.9772	0
2022-05-13 00:50:00	22.9772	22.98055	22.9772	0
2022-05-13 00:55:00	22.9772	22.97988	22.9772	0
2022-05-13 01:00:00	22.9772	22.97921	22.9772	0
2022-05-13 01:05:00	22.9772	22.97854	22.9772	0
2022-05-13 01:10:00	22.9772	22.97854	22.9772	0
2022-05-13 01:15:00	22.9772	22.97854	22.9772	0
2022-05-13 01:20:00	22.9772	22.97854	22.9772	0
2022-05-13 01:25:00	22.9772	22.97787	22.9772	0
2022-05-13 01:30:00	22.9772	22.9772	22.9772	0
2022-05-13 01:35:00	22.9772	22.9772	22.9772	0
2022-05-13 01:40:00	22.9772	22.9772	22.9772	0
2022-05-13 01:45:00	22.9706	22.97654	22.9706	0
2022-05-13 01:50:00	22.9706	22.97588	22.9706	0
2022-05-13 01:55:00	22.9706	22.97522	22.9706	0
2022-05-13 02:00:00	22.9706	22.97456	22.9706	0
2022-05-13 02:05:00	22.9706	22.9739	22.9706	0
2022-05-13 02:10:00	22.9706	22.97324	22.9706	0
2022-05-13 02:15:00	22.9706	22.97258	22.9706	0
2022-05-13 02:20:00	22.9639	22.97125	22.9639	0
2022-05-13 02:25:00	22.9639	22.96992	22.9639	0
2022-05-13 02:30:00	22.9639	22.96859	22.9639	0
2022-05-13 02:35:00	22.9639	22.96792	22.9639	0
2022-05-13 02:40:00	22.9639	22.96725	22.9639	0
2022-05-13 02:45:00	22.9706	22.96725	22.9706	0
2022-05-13 02:50:00	22.9639	22.96658	22.9639	0
2022-05-13 02:55:00	22.9639	22.96591	22.9639	0
2022-05-13 03:00:00	22.9639	22.96524	22.9639	0
2022-05-13 03:05:00	22.9639	22.96457	22.9639	0
2022-05-13 03:10:00	22.9706	22.96524	22.9706	0
2022-05-13 03:15:00	22.9639	22.96524	22.9639	0
2022-05-13 03:20:00	22.9639	22.96524	22.9639	0
2022-05-13 03:25:00	22.9639	22.96524	22.9639	0
2022-05-13 03:30:00	22.9639	22.96524	22.9639	0
2022-05-13 03:35:00	22.9639	22.96457	22.9639	0
2022-05-13 03:40:00	22.9639	22.96457	22.9639	0
2022-05-13 03:45:00	22.9639	22.96457	22.9639	0
2022-05-13 03:50:00	22.9639	22.96457	22.9639	0
2022-05-13 03:55:00	22.9639	22.96457	22.9639	0
2022-05-13 04:00:00	22.9639	22.9639	22.9639	0
2022-05-13 04:05:00	22.9639	22.9639	22.9639	0
2022-05-13 04:10:00	22.9639	22.9639	22.9639	0
2022-05-13 04:15:00	22.9639	22.9639	22.9639	0
2022-05-13 04:20:00	22.9639	22.9639	22.9639	0
2022-05-13 04:25:00	22.9639	22.9639	22.9639	0
2022-05-13 04:30:00	22.9639	22.9639	22.9639	0
2022-05-13 04:35:00	22.9639	22.9639	22.9639	0
2022-05-13 04:40:00	22.9572	22.96323	22.9572	0
2022-05-13 04:45:00	22.9639	22.96323	22.9639	0
2022-05-13 04:50:00	22.9639	22.96323	22.9639	0
2022-05-13 04:55:00	22.9639	22.96323	22.9639	0
2022-05-13 05:00:00	22.9639	22.96323	22.9639	0
2022-05-13 05:05:00	22.9639	22.96323	22.9639	0
2022-05-13 05:10:00	22.9572	22.96256	22.9572	0
2022-05-13 05:15:00	22.9439	22.96056	22.9439	0
2022-05-13 05:20:00	22.9172	22.95589	22.9172	0
2022-05-13 05:25:00	22.9039	22.94989	22.9039	0
2022-05-13 05:30:00	22.9305	22.94722	22.9305	0
2022-05-13 05:35:00	22.9505	22.94588	22.9505	0
2022-05-13 05:40:00	22.9505	22.94454	22.9505	0
2022-05-13 05:45:00	22.9639	22.94454	22.9639	0
2022-05-13 05:50:00	22.9639	22.94454	22.9639	0
2022-05-13 05:55:00	22.9572	22.94387	22.9572	0
2022-05-13 06:00:00	22.9639	22.94454	22.9639	0
2022-05-13 06:05:00	22.9572	22.94587	22.9572	0
2022-05-13 06:10:00	22.9639	22.95054	22.9639	0
2022-05-13 06:15:00	22.9639	22.95654	22.9639	0
2022-05-13 06:20:00	22.9639	22.95988	22.9639	0
2022-05-13 06:25:00	22.9639	22.96122	22.9639	0
2022-05-13 06:30:00	22.9639	22.96256	22.9639	0
2022-05-13 06:35:00	22.9639	22.96256	22.9639	0
2022-05-13 06:40:00	22.9706	22.96323	22.9706	0
2022-05-13 06:45:00	22.9706	22.96457	22.9706	0
2022-05-13 06:50:00	22.9772	22.9659	22.9772	0
2022-05-13 06:55:00	22.9706	22.96724	22.9706	0
2022-05-13 07:00:00	22.9772	22.96857	22.9772	0
2022-05-13 07:05:00	22.9706	22.96924	22.9706	0
2022-05-13 07:10:00	22.9639	22.96924	22.9639	0
2022-05-13 07:15:00	22.9639	22.96924	22.9639	0
2022-05-13 07:20:00	22.9706	22.96991	22.9706	0
2022-05-13 07:25:00	22.9706	22.97058	22.9706	0
2022-05-13 07:30:00	22.9639	22.96991	22.9639	0
2022-05-13 07:35:00	22.9706	22.96991	22.9706	0
2022-05-13 07:40:00	22.9639	22.96858	22.9639	0
2022-05-13 07:45:00	22.9706	22.96858	22.9706	0
2022-05-13 07:50:00	22.9706	22.96792	22.9706	0
2022-05-13 07:55:00	22.9706	22.96792	22.9706	0
2022-05-13 08:00:00	22.9772	22.96925	22.9772	0
2022-05-13 08:05:00	22.9706	22.96992	22.9706	0
2022-05-13 08:10:00	22.9772	22.97058	22.9772	0
2022-05-13 08:15:00	22.9772	22.97124	22.9772	0
2022-05-13 08:20:00	22.9839	22.97324	22.9839	0
2022-05-13 08:25:00	22.9772	22.9739	22.9772	0
2022-05-13 08:30:00	22.9839	22.9759	22.9839	0
2022-05-13 08:35:00	22.9839	22.97723	22.9839	0
2022-05-13 08:40:00	22.9839	22.97856	22.9839	0
2022-05-13 08:45:00	22.9839	22.97989	22.9839	0
2022-05-13 08:50:00	22.9772	22.97989	22.9772	0
2022-05-13 08:55:00	22.9839	22.98122	22.9839	0
2022-05-13 09:00:00	22.9839	22.98189	22.9839	0
2022-05-13 09:05:00	22.9772	22.98189	22.9772	0
2022-05-13 09:10:00	22.9839	22.98189	22.9839	0
2022-05-13 09:15:00	22.9906	22.98323	22.9906	0
2022-05-13 09:20:00	22.9906	22.9839	22.9906	0
2022-05-13 09:25:00	22.9906	22.98457	22.9906	0
2022-05-13 09:30:00	22.9906	22.98524	22.9906	0
2022-05-13 09:35:00	22.9906	22.98591	22.9906	0
2022-05-13 09:40:00	22.9972	22.98791	22.9972	0
2022-05-13 09:45:00	22.9972	22.98924	22.9972	0
2022-05-13 09:50:00	22.9972	22.99057	22.9972	0
2022-05-13 09:55:00	23.0039	22.99324	23.0039	0
2022-05-13 10:00:00	22.9972	22.99457	22.9972	0
2022-05-13 10:05:00	23.0039	22.9959	23.0039	0
2022-05-13 10:10:00	23.0039	22.99723	23.0039	0
2022-05-13 10:15:00	23.0039	22.99856	23.0039	0
2022-05-13 10:20:00	23.0039	22.99989	23.0039	0
2022-05-13 10:25:00	23.0039	23.00122	23.0039	0
2022-05-13 10:30:00	23.0106	23.00256	23.0106	0
2022-05-13 10:35:00	23.0039	23.00323	23.0039	0
2022-05-13 10:40:00	23.0039	23.0039	23.0039	0
2022-05-13 10:45:00	23.0039	23.0039	23.0039	0
2022-05-13 10:50:00	23.0106	23.00524	23.0106	0
2022-05-13 10:55:00	23.0106	23.00591	23.0106	0
2022-05-13 11:00:00	23.0106	23.00658	23.0106	0
2022-05-13 11:05:00	23.0173	23.00792	23.0173	0
2022-05-13 11:10:00	22.9972	23.00725	22.9972	0
2022-05-13 11:15:00	22.9772	23.00458	22.9772	0
2022-05-13 11:20:00	22.9772	23.00124	22.9772	0
2022-05-13 11:25:00	22.9639	22.99724	22.9639	0
2022-05-13 11:30:00	22.9572	22.99257	22.9572	0
2022-05-13 11:35:00	22.9505	22.98723	22.9505	0
2022-05-13 11:40:00	22.9972	22.98589	22.9972	0
2022-05-13 11:45:00	23.0106	22.98589	23.0106	0
2022-05-13 11:50:00	23.0106	22.98589	23.0106	0
2022-05-13 11:55:00	22.9839	22.98255	22.9839	0
2022-05-13 12:00:00	22.9772	22.98055	22.9772	0
2022-05-13 12:05:00	22.9972	22.98255	22.9972	0
2022-05-13 12:10:00	23.0306	22.98789	23.0306	0
2022-05-13 12:15:00	23.0439	22.99589	23.0439	0
2022-05-13 12:20:00	23.0439	23.00456	23.0439	0
2022-05-13 12:25:00	23.0506	23.01457	23.0506	0
2022-05-13 12:30:00	23.0573	23.02058	23.0573	0
2022-05-13 12:35:00	23.0573	23.02525	23.0573	0
2022-05-13 12:40:00	23.0573	23.02992	23.0573	0
2022-05-13 12:45:00	23.0639	23.03792	23.0639	0
2022-05-13 12:50:00	23.0706	23.04726	23.0706	0
2022-05-13 12:55:00	23.0706	23.0546	23.0706	0
2022-05-13 13:00:00	23.0706	23.0586	23.0706	0
2022-05-13 13:05:00	23.0706	23.06127	23.0706	0
2022-05-13 13:10:00	23.0706	23.06394	23.0706	0
2022-05-13 13:15:00	23.0706	23.06594	23.0706	0
2022-05-13 13:20:00	23.0706	23.06727	23.0706	0
2022-05-13 13:25:00	23.0706	23.0686	23.0706	0
2022-05-13 13:30:00	23.0773	23.0706	23.0773	0
2022-05-13 13:35:00	23.0773	23.07194	23.0773	0
2022-05-13 13:40:00	23.0773	23.07261	23.0773	0
2022-05-13 13:45:00	23.0706	23.07261	23.0706	0
2022-05-13 13:50:00	23.0706	23.07261	23.0706	0
2022-05-13 13:55:00	23.0773	23.07328	23.0773	0
2022-05-13 14:00:00	23.0773	23.07395	23.0773	0
2022-05-13 14:05:00	23.0773	23.07462	23.0773	0
2022-05-13 14:10:00	23.0773	23.07529	23.0773	0
2022-05-13 14:15:00	23.0773	23.07596	23.0773	0
2022-05-13 14:20:00	23.0773	23.07596	23.0773	0
2022-05-13 14:25:00	23.0773	23.07596	23.0773	0
2022-05-13 14:30:00	23.0773	23.07596	23.0773	0
2022-05-13 14:35:00	23.084	23.0773	23.084	0
2022-05-13 14:40:00	23.0773	23.07797	23.0773	0
2022-05-13 14:45:00	23.0773	23.07797	23.0773	0
2022-05-13 14:50:00	23.0773	23.07797	23.0773	0
2022-05-13 14:55:00	23.0773	23.07797	23.0773	0
2022-05-13 15:00:00	23.0773	23.07797	23.0773	0
2022-05-13 15:05:00	23.0773	23.07797	23.0773	0
2022-05-13 15:10:00	23.0773	23.07797	23.0773	0
2022-05-13 15:15:00	23.0773	23.07797	23.0773	0
2022-05-13 15:20:00	23.084	23.07864	23.084	0
2022-05-13 15:25:00	23.084	23.07864	23.084	0
2022-05-13 15:30:00	23.0773	23.07864	23.0773	0
2022-05-13 15:35:00	23.0773	23.07864	23.0773	0
2022-05-13 15:40:00	23.0773	23.07864	23.0773	0
2022-05-13 15:45:00	23.0773	23.07864	23.0773	0
2022-05-13 15:50:00	23.0773	23.07864	23.0773	0
2022-05-13 15:55:00	23.0773	23.07864	23.0773	0
2022-05-13 16:00:00	23.0773	23.07864	23.0773	0
2022-05-13 16:05:00	23.0706	23.07797	23.0706	0
2022-05-13 16:10:00	23.0773	23.0773	23.0773	0
2022-05-13 16:15:00	23.0773	23.07663	23.0773	0
2022-05-13 16:20:00	23.0773	23.07663	23.0773	0
2022-05-13 16:25:00	23.0773	23.07663	23.0773	0
2022-05-13 16:30:00	23.0773	23.07663	23.0773	0
2022-05-13 16:35:00	23.0773	23.07663	23.0773	0
2022-05-13 16:40:00	23.0773	23.07663	23.0773	0
2022-05-13 16:45:00	23.0773	23.07663	23.0773	0
2022-05-13 16:50:00	23.0706	23.07596	23.0706	0
2022-05-13 16:55:00	23.0706	23.07596	23.0706	0
2022-05-13 17:00:00	23.0706	23.07529	23.0706	0
2022-05-13 17:05:00	23.0706	23.07462	23.0706	0
2022-05-13 17:10:00	23.0706	23.07395	23.0706	0
2022-05-13 17:15:00	23.0706	23.07328	23.0706	0
2022-05-13 17:20:00	23.0706	23.07261	23.0706	0
2022-05-13 17:25:00	23.0706	23.07194	23.0706	0
2022-05-13 17:30:00	23.0706	23.07127	23.0706	0
2022-05-13 17:35:00	23.0706	23.0706	23.0706	0
2022-05-13 17:40:00	23.0773	23.07127	23.0773	0
2022-05-13 17:45:00	23.0706	23.07127	23.0706	0
2022-05-13 17:50:00	23.0706	23.07127	23.0706	0
2022-05-13 17:55:00	23.0706	23.07127	23.0706	0
2022-05-13 18:00:00	23.0706	23.07127	23.0706	0
2022-05-13 18:05:00	23.0706	23.07127	23.0706	0
2022-05-13 18:10:00	23.0706	23.07127	23.0706	0
2022-05-13 18:15:00	23.0706	23.07127	23.0706	0
2022-05-13 18:20:00	23.0706	23.07127	23.0706	0
2022-05-13 18:25:00	23.0706	23.07127	23.0706	0
2022-05-13 18:30:00	23.0706	23.0706	23.0706	0
2022-05-13 18:35:00	23.0706	23.0706	23.0706	0
2022-05-13 18:40:00	23.0706	23.0706	23.0706	0
2022-05-13 18:45:00	23.0639	23.06993	23.0639	0
2022-05-13 18:50:00	23.0706	23.06993	23.0706	0
2022-05-13 18:55:00	23.0706	23.06993	23.0706	0
2022-05-13 19:00:00	23.0706	23.06993	23.0706	0
2022-05-13 19:05:00	23.0639	23.06926	23.0639	0
2022-05-13 19:10:00	23.0706	23.06926	23.0706	0
2022-05-13 19:15:00	23.0706	23.06926	23.0706	0
2022-05-13 19:20:00	23.0706	23.06926	23.0706	0
2022-05-13 19:25:00	23.0706	23.06926	23.0706	0
2022-05-13 19:30:00	23.0639	23.06859	23.0639	0
2022-05-13 19:35:00	23.0639	23.06859	23.0639	0
2022-05-13 19:40:00	23.0639	23.06792	23.0639	0
2022-05-13 19:45:00	23.0706	23.06792	23.0706	0
2022-05-13 19:50:00	23.0639	23.06725	23.0639	0
2022-05-13 19:55:00	23.0706	23.06792	23.0706	0
2022-05-13 20:00:00	23.0706	23.06792	23.0706	0
2022-05-13 20:05:00	23.0706	23.06792	23.0706	0
2022-05-13 20:10:00	23.0706	23.06792	23.0706	0
2022-05-13 20:15:00	23.0706	23.06792	23.0706	0
2022-05-13 20:20:00	23.0706	23.06859	23.0706	0
2022-05-13 20:25:00	23.0706	23.06926	23.0706	0
2022-05-13 20:30:00	23.0639	23.06926	23.0639	0
2022-05-13 20:35:00	23.0573	23.06793	23.0573	0
2022-05-13 20:40:00	23.0639	23.06793	23.0639	0
2022-05-13 20:45:00	23.0573	23.0666	23.0573	0
2022-05-13 20:50:00	23.0573	23.06527	23.0573	0
2022-05-13 20:55:00	23.0573	23.06394	23.0573	0
2022-05-13 21:00:00	23.0573	23.06261	23.0573	0
2022-05-13 21:05:00	23.0573	23.06128	23.0573	0
2022-05-13 21:10:00	23.0573	23.05995	23.0573	0
2022-05-13 21:15:00	23.0573	23.05862	23.0573	0
2022-05-13 21:20:00	23.0573	23.05796	23.0573	0
2022-05-13 21:25:00	23.0573	23.05796	23.0573	0
2022-05-13 21:30:00	23.0573	23.0573	23.0573	0
2022-05-13 21:35:00	23.0573	23.0573	23.0573	0
2022-05-13 21:40:00	23.0573	23.0573	23.0573	0
2022-05-13 21:45:00	23.0573	23.0573	23.0573	0
2022-05-13 21:50:00	23.0573	23.0573	23.0573	0
2022-05-13 21:55:00	23.0506	23.05663	23.0506	0
2022-05-13 22:00:00	23.0506	23.05596	23.0506	0
2022-05-13 22:05:00	23.0506	23.05529	23.0506	0
2022-05-13 22:10:00	23.0506	23.05462	23.0506	0
2022-05-13 22:15:00	23.0506	23.05395	23.0506	0
2022-05-13 22:20:00	23.0439	23.05261	23.0439	0
2022-05-13 22:25:00	23.0506	23.05194	23.0506	0
2022-05-13 22:30:00	23.0439	23.0506	23.0439	0
2022-05-13 22:35:00	23.0439	23.04926	23.0439	0
2022-05-13 22:40:00	23.0439	23.04792	23.0439	0
2022-05-13 22:45:00	23.0439	23.04725	23.0439	0
2022-05-13 22:50:00	23.0439	23.04658	23.0439	0
2022-05-13 22:55:00	23.0373	23.04525	23.0373	0
2022-05-13 23:00:00	23.0373	23.04392	23.0373	0
2022-05-13 23:05:00	23.0306	23.04192	23.0306	0
2022-05-13 23:10:00	23.0306	23.04059	23.0306	0
2022-05-13 23:15:00	23.0306	23.03859	23.0306	0
2022-05-13 23:20:00	23.0306	23.03726	23.0306	0
2022-05-13 23:25:00	23.0306	23.03593	23.0306	0
2022-05-13 23:30:00	23.0306	23.0346	23.0306	0
2022-05-13 23:35:00	23.0306	23.03327	23.0306	0
2022-05-13 23:40:00	23.0306	23.03194	23.0306	0
2022-05-13 23:45:00	23.0306	23.03127	23.0306	0
2022-05-13 23:50:00	23.0306	23.0306	23.0306	0
2022-05-13 23:55:00	23.0306	23.0306	23.0306	0
2022-05-14 00:00:00	23.0306	23.0306	23.0306	0
2022-05-14 00:05:00	23.0239	23.02993	23.0239	0
2022-05-14 00:10:00	23.0239	23.02926	23.0239	0
2022-05-14 00:15:00	23.0173	23.02793	23.0173	0
2022-05-14 00:20:00	23.0173	23.0266	23.0173	0
2022-05-14 00:25:00	23.0173	23.02527	23.0173	0
2022-05-14 00:30:00	23.0173	23.02394	23.0173	0
2022-05-14 00:35:00	23.0173	23.02261	23.0173	0
2022-05-14 00:40:00	23.0173	23.02128	23.0173	0
2022-05-14 00:45:00	23.0173	23.01995	23.0173	0
2022-05-14 00:50:00	23.0106	23.01795	23.0106	0
2022-05-14 00:55:00	23.0106	23.01662	23.0106	0
2022-05-14 01:00:00	23.0106	23.01529	23.0106	0
2022-05-14 01:05:00	23.0106	23.01462	23.0106	0
2022-05-14 01:10:00	23.0106	23.01395	23.0106	0
2022-05-14 01:15:00	23.0106	23.01328	23.0106	0
2022-05-14 01:20:00	23.0039	23.01194	23.0039	0
2022-05-14 01:25:00	23.0039	23.0106	23.0039	0
2022-05-14 01:30:00	23.0039	23.00926	23.0039	0
2022-05-14 01:35:00	23.0039	23.00792	23.0039	0
2022-05-14 01:40:00	23.0039	23.00725	23.0039	0
2022-05-14 01:45:00	23.0039	23.00658	23.0039	0
2022-05-14 01:50:00	22.9972	23.00524	22.9972	0
2022-05-14 01:55:00	22.9972	23.0039	22.9972	0
2022-05-14 02:00:00	22.9906	23.0019	22.9906	0
2022-05-14 02:05:00	22.9906	22.9999	22.9906	0
2022-05-14 02:10:00	22.9906	22.99857	22.9906	0
2022-05-14 02:15:00	22.9906	22.99724	22.9906	0
2022-05-14 02:20:00	22.9906	22.99591	22.9906	0
2022-05-14 02:25:00	22.9839	22.99391	22.9839	0
2022-05-14 02:30:00	22.9839	22.99191	22.9839	0
2022-05-14 02:35:00	22.9839	22.98991	22.9839	0
2022-05-14 02:40:00	22.9906	22.98925	22.9906	0
2022-05-14 02:45:00	22.9839	22.98792	22.9839	0
2022-05-14 02:50:00	22.9772	22.98658	22.9772	0
2022-05-14 02:55:00	22.9772	22.98524	22.9772	0
2022-05-14 03:00:00	22.9772	22.9839	22.9772	0
2022-05-14 03:05:00	22.9772	22.98256	22.9772	0
2022-05-14 03:10:00	22.9772	22.98122	22.9772	0
2022-05-14 03:15:00	22.9772	22.98055	22.9772	0
2022-05-14 03:20:00	22.9772	22.97988	22.9772	0
2022-05-14 03:25:00	22.9772	22.97921	22.9772	0
2022-05-14 03:30:00	22.9772	22.97787	22.9772	0
2022-05-14 03:35:00	22.9706	22.97654	22.9706	0
2022-05-14 03:40:00	22.9706	22.97588	22.9706	0
2022-05-14 03:45:00	22.9706	22.97522	22.9706	0
2022-05-14 03:50:00	22.9639	22.97389	22.9639	0
2022-05-14 03:55:00	22.9706	22.97323	22.9706	0
2022-05-14 04:00:00	22.9706	22.97257	22.9706	0
2022-05-14 04:05:00	22.9706	22.97191	22.9706	0
2022-05-14 04:10:00	22.9706	22.97125	22.9706	0
2022-05-14 04:15:00	22.9706	22.97059	22.9706	0
2022-05-14 04:20:00	22.9639	22.96926	22.9639	0
2022-05-14 04:25:00	22.9639	22.96859	22.9639	0
2022-05-14 04:30:00	22.9639	22.96792	22.9639	0
2022-05-14 04:35:00	22.9639	22.96725	22.9639	0
2022-05-14 04:40:00	22.9639	22.96725	22.9639	0
2022-05-14 04:45:00	22.9572	22.96591	22.9572	0
2022-05-14 04:50:00	22.9639	22.96524	22.9639	0
2022-05-14 04:55:00	22.9639	22.96457	22.9639	0
2022-05-14 05:00:00	22.9572	22.96323	22.9572	0
2022-05-14 05:05:00	22.9639	22.96256	22.9639	0
2022-05-14 05:10:00	22.9572	22.96189	22.9572	0
2022-05-14 05:15:00	22.9572	22.96122	22.9572	0
2022-05-14 05:20:00	22.9572	22.96055	22.9572	0
2022-05-14 05:25:00	22.9639	22.96055	22.9639	0
2022-05-14 05:30:00	22.9572	22.95988	22.9572	0
2022-05-14 05:35:00	22.9639	22.96055	22.9639	0
2022-05-14 05:40:00	22.9639	22.96055	22.9639	0
2022-05-14 05:45:00	22.9639	22.96055	22.9639	0
2022-05-14 05:50:00	22.9639	22.96122	22.9639	0
2022-05-14 05:55:00	22.9639	22.96122	22.9639	0
2022-05-14 06:00:00	22.9639	22.96189	22.9639	0
2022-05-14 06:05:00	22.9639	22.96256	22.9639	0
2022-05-14 06:10:00	22.9639	22.96323	22.9639	0
2022-05-14 06:15:00	22.9639	22.96323	22.9639	0
2022-05-14 06:20:00	22.9639	22.9639	22.9639	0
2022-05-14 06:25:00	22.9639	22.9639	22.9639	0
2022-05-14 06:30:00	22.9772	22.96523	22.9772	0
2022-05-14 06:35:00	22.9706	22.9659	22.9706	0
2022-05-14 06:40:00	22.9706	22.96657	22.9706	0
2022-05-14 06:45:00	22.9706	22.96724	22.9706	0
2022-05-14 06:50:00	22.9772	22.96857	22.9772	0
2022-05-14 06:55:00	22.9772	22.9699	22.9772	0
2022-05-14 07:00:00	22.9772	22.97123	22.9772	0
2022-05-14 07:05:00	22.9772	22.97256	22.9772	0
2022-05-14 07:10:00	22.9772	22.97389	22.9772	0
2022-05-14 07:15:00	22.9772	22.97522	22.9772	0
2022-05-14 07:20:00	22.9772	22.97522	22.9772	0
2022-05-14 07:25:00	22.9839	22.97655	22.9839	0
2022-05-14 07:30:00	22.9839	22.97788	22.9839	0
2022-05-14 07:35:00	22.9906	22.97988	22.9906	0
2022-05-14 07:40:00	22.9906	22.98122	22.9906	0
2022-05-14 07:45:00	22.9906	22.98256	22.9906	0
2022-05-14 07:50:00	22.9906	22.9839	22.9906	0
2022-05-14 07:55:00	22.9972	22.9859	22.9972	0
2022-05-14 08:00:00	22.9906	22.98724	22.9906	0
2022-05-14 08:05:00	22.9972	22.98924	22.9972	0
2022-05-14 08:10:00	22.9972	22.99124	22.9972	0
2022-05-14 08:15:00	22.9972	22.99257	22.9972	0
2022-05-14 08:20:00	22.9972	22.9939	22.9972	0
2022-05-14 08:25:00	23.0039	22.99523	23.0039	0
2022-05-14 08:30:00	23.0039	22.99656	23.0039	0
2022-05-14 08:35:00	23.0039	22.99789	23.0039	0
2022-05-14 08:40:00	23.0039	22.99922	23.0039	0
2022-05-14 08:45:00	23.0039	22.99989	23.0039	0
2022-05-14 08:50:00	23.0106	23.00189	23.0106	0
2022-05-14 08:55:00	23.0173	23.0039	23.0173	0
2022-05-14 09:00:00	23.0173	23.00591	23.0173	0
2022-05-14 09:05:00	23.0173	23.00792	23.0173	0
2022-05-14 09:10:00	23.0173	23.00993	23.0173	0
2022-05-14 09:15:00	23.0306	23.0126	23.0306	0
2022-05-14 09:20:00	23.0306	23.01527	23.0306	0
2022-05-14 09:25:00	23.0306	23.01794	23.0306	0
2022-05-14 09:30:00	23.0306	23.02061	23.0306	0
2022-05-14 09:35:00	23.0306	23.02328	23.0306	0
2022-05-14 09:40:00	23.0373	23.02595	23.0373	0
2022-05-14 09:45:00	23.0373	23.02795	23.0373	0
2022-05-14 09:50:00	23.0439	23.03061	23.0439	0
2022-05-14 09:55:00	23.0439	23.03327	23.0439	0
2022-05-14 10:00:00	23.0439	23.03593	23.0439	0
2022-05-14 10:05:00	23.0506	23.03793	23.0506	0
2022-05-14 10:10:00	23.0506	23.03993	23.0506	0
2022-05-14 10:15:00	23.0573	23.0426	23.0573	0
2022-05-14 10:20:00	23.0573	23.04527	23.0573	0
2022-05-14 10:25:00	23.0573	23.04794	23.0573	0
2022-05-14 10:30:00	23.0573	23.04994	23.0573	0
2022-05-14 10:35:00	23.0639	23.0526	23.0639	0
2022-05-14 10:40:00	23.0639	23.0546	23.0639	0
2022-05-14 10:45:00	23.0639	23.0566	23.0639	0
2022-05-14 10:50:00	23.0706	23.05927	23.0706	0
2022-05-14 10:55:00	23.0639	23.0606	23.0639	0
2022-05-14 11:00:00	23.0706	23.0626	23.0706	0
2022-05-14 11:05:00	23.0706	23.06393	23.0706	0
2022-05-14 11:10:00	23.0706	23.06526	23.0706	0
2022-05-14 11:15:00	23.0706	23.06659	23.0706	0
2022-05-14 11:20:00	23.0706	23.06792	23.0706	0
2022-05-14 11:25:00	23.0706	23.06859	23.0706	0
2022-05-14 11:30:00	23.0706	23.06926	23.0706	0
2022-05-14 11:35:00	23.0706	23.06993	23.0706	0
2022-05-14 11:40:00	23.0706	23.06993	23.0706	0
2022-05-14 11:45:00	23.0706	23.0706	23.0706	0
2022-05-14 11:50:00	23.0706	23.0706	23.0706	0
2022-05-14 11:55:00	23.0706	23.0706	23.0706	0
2022-05-14 12:00:00	23.0773	23.07127	23.0773	0
2022-05-14 12:05:00	23.0773	23.07194	23.0773	0
2022-05-14 12:10:00	23.0706	23.07194	23.0706	0
2022-05-14 12:15:00	23.0773	23.07261	23.0773	0
2022-05-14 12:20:00	23.0773	23.07328	23.0773	0
2022-05-14 12:25:00	23.0706	23.07328	23.0706	0
2022-05-14 12:30:00	23.0773	23.07395	23.0773	0
2022-05-14 12:35:00	23.0773	23.07462	23.0773	0
2022-05-14 12:40:00	23.0706	23.07462	23.0706	0
2022-05-14 12:45:00	23.0706	23.07462	23.0706	0
2022-05-14 12:50:00	23.0706	23.07395	23.0706	0
2022-05-14 12:55:00	23.0773	23.07395	23.0773	0
2022-05-14 13:00:00	23.0706	23.07395	23.0706	0
2022-05-14 13:05:00	23.0706	23.07328	23.0706	0
2022-05-14 13:10:00	23.0706	23.07261	23.0706	0
2022-05-14 13:15:00	23.0706	23.07261	23.0706	0
2022-05-14 13:20:00	23.0706	23.07194	23.0706	0
2022-05-14 13:25:00	23.0706	23.07127	23.0706	0
2022-05-14 13:30:00	23.0706	23.07127	23.0706	0
2022-05-14 13:35:00	23.0706	23.07127	23.0706	0
2022-05-14 13:40:00	23.0706	23.07127	23.0706	0
2022-05-14 13:45:00	23.0706	23.0706	23.0706	0
2022-05-14 13:50:00	23.0706	23.0706	23.0706	0
2022-05-14 13:55:00	23.0706	23.0706	23.0706	0
2022-05-14 14:00:00	23.0706	23.0706	23.0706	0
2022-05-14 14:05:00	23.0639	23.06993	23.0639	0
2022-05-14 14:10:00	23.0706	23.06993	23.0706	0
2022-05-14 14:15:00	23.0706	23.06993	23.0706	0
2022-05-14 14:20:00	23.0706	23.06993	23.0706	0
2022-05-14 14:25:00	23.0706	23.06993	23.0706	0
2022-05-14 14:30:00	23.0706	23.06993	23.0706	0
2022-05-14 14:35:00	23.0639	23.06926	23.0639	0
2022-05-14 14:40:00	23.0706	23.06926	23.0706	0
2022-05-14 14:45:00	23.0706	23.06926	23.0706	0
2022-05-14 14:50:00	23.0706	23.06926	23.0706	0
2022-05-14 14:55:00	23.0706	23.06993	23.0706	0
2022-05-14 15:00:00	23.0706	23.06993	23.0706	0
2022-05-14 15:05:00	23.0706	23.06993	23.0706	0
2022-05-14 15:10:00	23.0706	23.06993	23.0706	0
2022-05-14 15:15:00	23.0706	23.06993	23.0706	0
2022-05-14 15:20:00	23.0773	23.0706	23.0773	0
2022-05-14 15:25:00	23.0773	23.07194	23.0773	0
2022-05-14 15:30:00	23.0773	23.07261	23.0773	0
2022-05-14 15:35:00	23.0773	23.07328	23.0773	0
2022-05-14 15:40:00	23.0773	23.07395	23.0773	0
2022-05-14 15:45:00	23.0706	23.07395	23.0706	0
2022-05-14 15:50:00	23.0773	23.07462	23.0773	0
2022-05-14 15:55:00	23.0773	23.07529	23.0773	0
2022-05-14 16:00:00	23.0773	23.07596	23.0773	0
2022-05-14 16:05:00	23.0773	23.07663	23.0773	0
2022-05-14 16:10:00	23.0773	23.07663	23.0773	0
2022-05-14 16:15:00	23.0706	23.07596	23.0706	0
2022-05-14 16:20:00	23.0706	23.07529	23.0706	0
2022-05-14 16:25:00	23.0706	23.07462	23.0706	0
2022-05-14 16:30:00	23.0706	23.07395	23.0706	0
2022-05-14 16:35:00	23.0706	23.07395	23.0706	0
2022-05-14 16:40:00	23.0706	23.07328	23.0706	0
2022-05-14 16:45:00	23.0706	23.07261	23.0706	0
2022-05-14 16:50:00	23.0706	23.07194	23.0706	0
2022-05-14 16:55:00	23.0639	23.0706	23.0639	0
2022-05-14 17:00:00	23.0706	23.06993	23.0706	0
2022-05-14 17:05:00	23.0706	23.06993	23.0706	0
2022-05-14 17:10:00	23.0706	23.06993	23.0706	0
2022-05-14 17:15:00	23.0706	23.06993	23.0706	0
2022-05-14 17:20:00	23.0706	23.06993	23.0706	0
2022-05-14 17:25:00	23.0706	23.06993	23.0706	0
2022-05-14 17:30:00	23.0706	23.06993	23.0706	0
2022-05-14 17:35:00	23.0706	23.06993	23.0706	0
2022-05-14 17:40:00	23.0706	23.06993	23.0706	0
2022-05-14 17:45:00	23.0706	23.0706	23.0706	0
2022-05-14 17:50:00	23.0706	23.0706	23.0706	0
2022-05-14 17:55:00	23.0706	23.0706	23.0706	0
2022-05-14 18:00:00	23.0706	23.0706	23.0706	0
2022-05-14 18:05:00	23.0706	23.0706	23.0706	0
2022-05-14 18:10:00	23.0706	23.0706	23.0706	0
2022-05-14 18:15:00	23.0706	23.0706	23.0706	0
2022-05-14 18:20:00	23.0639	23.06993	23.0639	0
2022-05-14 18:25:00	23.0706	23.06993	23.0706	0
2022-05-14 18:30:00	23.0639	23.06926	23.0639	0
2022-05-14 18:35:00	23.0706	23.06926	23.0706	0
2022-05-14 18:40:00	23.0706	23.06926	23.0706	0
2022-05-14 18:45:00	23.0706	23.06926	23.0706	0
2022-05-14 18:50:00	23.0639	23.06859	23.0639	0
2022-05-14 18:55:00	23.0706	23.06859	23.0706	0
2022-05-14 19:00:00	23.0706	23.06859	23.0706	0
2022-05-14 19:05:00	23.0639	23.06792	23.0639	0
2022-05-14 19:10:00	23.0706	23.06859	23.0706	0
2022-05-14 19:15:00	23.0706	23.06859	23.0706	0
2022-05-14 19:20:00	23.0706	23.06926	23.0706	0
2022-05-14 19:25:00	23.0773	23.06993	23.0773	0
2022-05-14 19:30:00	23.0706	23.06993	23.0706	0
2022-05-14 19:35:00	23.0706	23.06993	23.0706	0
2022-05-14 19:40:00	23.0706	23.0706	23.0706	0
2022-05-14 19:45:00	23.0706	23.0706	23.0706	0
2022-05-14 19:50:00	23.0706	23.0706	23.0706	0
2022-05-14 19:55:00	23.0706	23.07127	23.0706	0
2022-05-14 20:00:00	23.0706	23.07127	23.0706	0
2022-05-14 20:05:00	23.0706	23.07127	23.0706	0
2022-05-14 20:10:00	23.0706	23.07127	23.0706	0
2022-05-14 20:15:00	23.0706	23.0706	23.0706	0
2022-05-14 20:20:00	23.0706	23.0706	23.0706	0
2022-05-14 20:25:00	23.0706	23.0706	23.0706	0
2022-05-14 20:30:00	23.0706	23.0706	23.0706	0
2022-05-14 20:35:00	23.0706	23.0706	23.0706	0
2022-05-14 20:40:00	23.0706	23.0706	23.0706	0
2022-05-14 20:45:00	23.0706	23.0706	23.0706	0
2022-05-14 20:50:00	23.0639	23.06993	23.0639	0
2022-05-14 20:55:00	23.0706	23.06993	23.0706	0
2022-05-14 21:00:00	23.0706	23.06993	23.0706	0
2022-05-14 21:05:00	23.0706	23.06993	23.0706	0
2022-05-14 21:10:00	23.0706	23.06993	23.0706	0
2022-05-14 21:15:00	23.0706	23.06993	23.0706	0
2022-05-14 21:20:00	23.0706	23.06993	23.0706	0
2022-05-14 21:25:00	23.0706	23.06993	23.0706	0
2022-05-14 21:30:00	23.0706	23.06993	23.0706	0
2022-05-14 21:35:00	23.0639	23.06926	23.0639	0
2022-05-14 21:40:00	23.0706	23.06993	23.0706	0
2022-05-14 21:45:00	23.0706	23.06993	23.0706	0
2022-05-14 21:50:00	23.0706	23.06993	23.0706	0
2022-05-14 21:55:00	23.0706	23.06993	23.0706	0
2022-05-14 22:00:00	23.0639	23.06926	23.0639	0
2022-05-14 22:05:00	23.0639	23.06859	23.0639	0
2022-05-14 22:10:00	23.0639	23.06792	23.0639	0
2022-05-14 22:15:00	23.0573	23.06659	23.0573	0
2022-05-14 22:20:00	23.0639	23.06592	23.0639	0
2022-05-14 22:25:00	23.0639	23.06592	23.0639	0
2022-05-14 22:30:00	23.0639	23.06525	23.0639	0
2022-05-14 22:35:00	23.0639	23.06458	23.0639	0
2022-05-14 22:40:00	23.0573	23.06325	23.0573	0
2022-05-14 22:45:00	23.0573	23.06192	23.0573	0
2022-05-14 22:50:00	23.0573	23.06126	23.0573	0
2022-05-14 22:55:00	23.0573	23.0606	23.0573	0
2022-05-14 23:00:00	23.0573	23.05994	23.0573	0
2022-05-14 23:05:00	23.0573	23.05994	23.0573	0
2022-05-14 23:10:00	23.0573	23.05928	23.0573	0
2022-05-14 23:15:00	23.0573	23.05862	23.0573	0
2022-05-14 23:20:00	23.0573	23.05796	23.0573	0
2022-05-14 23:25:00	23.0506	23.05663	23.0506	0
2022-05-14 23:30:00	23.0573	23.05663	23.0573	0
2022-05-14 23:35:00	23.0506	23.05596	23.0506	0
2022-05-14 23:40:00	23.0506	23.05529	23.0506	0
2022-05-14 23:45:00	23.0506	23.05462	23.0506	0
2022-05-14 23:50:00	23.0506	23.05395	23.0506	0
2022-05-14 23:55:00	23.0506	23.05328	23.0506	0
2022-05-15 00:00:00	23.0573	23.05328	23.0573	0
2022-05-15 00:05:00	23.0439	23.05194	23.0439	0
2022-05-15 00:10:00	23.0506	23.05127	23.0506	0
2022-05-15 00:15:00	23.0506	23.05127	23.0506	0
2022-05-15 00:20:00	23.0306	23.0486	23.0306	0
2022-05-15 00:25:00	23.0039	23.04393	23.0039	0
2022-05-15 00:30:00	23.0173	23.0406	23.0173	0
2022-05-15 00:35:00	23.0239	23.03793	23.0239	0
2022-05-15 00:40:00	23.0306	23.03593	23.0306	0
2022-05-15 00:45:00	23.0306	23.03393	23.0306	0
2022-05-15 00:50:00	23.0306	23.03126	23.0306	0
2022-05-15 00:55:00	23.0306	23.02993	23.0306	0
2022-05-15 01:00:00	23.0306	23.02793	23.0306	0
2022-05-15 01:05:00	23.0306	23.02593	23.0306	0
2022-05-15 01:10:00	23.0306	23.02593	23.0306	0
2022-05-15 01:15:00	23.0239	23.02793	23.0239	0
2022-05-15 01:20:00	23.0306	23.02926	23.0306	0
2022-05-15 01:25:00	23.0306	23.02993	23.0306	0
2022-05-15 01:30:00	23.0306	23.02993	23.0306	0
2022-05-15 01:35:00	23.0306	23.02993	23.0306	0
2022-05-15 01:40:00	23.0306	23.02993	23.0306	0
2022-05-15 01:45:00	23.0306	23.02993	23.0306	0
2022-05-15 01:50:00	23.0306	23.02993	23.0306	0
2022-05-15 01:55:00	23.0239	23.02926	23.0239	0
2022-05-15 02:00:00	23.0306	23.02926	23.0306	0
2022-05-15 02:05:00	23.0306	23.02993	23.0306	0
2022-05-15 02:10:00	23.0306	23.02993	23.0306	0
2022-05-15 02:15:00	23.0306	23.02993	23.0306	0
2022-05-15 02:20:00	23.0306	23.02993	23.0306	0
2022-05-15 02:25:00	23.0306	23.02993	23.0306	0
2022-05-15 02:30:00	23.0239	23.02926	23.0239	0
2022-05-15 02:35:00	23.0239	23.02859	23.0239	0
2022-05-15 02:40:00	23.0239	23.02792	23.0239	0
2022-05-15 02:45:00	23.0306	23.02859	23.0306	0
2022-05-15 02:50:00	23.0306	23.02859	23.0306	0
2022-05-15 02:55:00	23.0306	23.02859	23.0306	0
2022-05-15 03:00:00	23.0239	23.02792	23.0239	0
2022-05-15 03:05:00	23.0306	23.02792	23.0306	0
2022-05-15 03:10:00	23.0306	23.02792	23.0306	0
2022-05-15 03:15:00	23.0306	23.02792	23.0306	0
2022-05-15 03:20:00	23.0239	23.02792	23.0239	0
2022-05-15 03:25:00	23.0239	23.02792	23.0239	0
2022-05-15 03:30:00	23.0306	23.02859	23.0306	0
2022-05-15 03:35:00	23.0306	23.02859	23.0306	0
2022-05-15 03:40:00	23.0306	23.02859	23.0306	0
2022-05-15 03:45:00	23.0239	23.02792	23.0239	0
2022-05-15 03:50:00	23.0239	23.02792	23.0239	0
2022-05-15 03:55:00	23.0173	23.02659	23.0173	0
2022-05-15 04:00:00	23.0173	23.02526	23.0173	0
2022-05-15 04:05:00	23.0173	23.02393	23.0173	0
2022-05-15 04:10:00	23.0173	23.02327	23.0173	0
2022-05-15 04:15:00	23.0173	23.02261	23.0173	0
2022-05-15 04:20:00	23.0106	23.02061	23.0106	0
2022-05-15 04:25:00	23.0106	23.01861	23.0106	0
2022-05-15 04:30:00	23.0106	23.01661	23.0106	0
2022-05-15 04:35:00	23.0106	23.01528	23.0106	0
2022-05-15 04:40:00	23.0106	23.01395	23.0106	0
2022-05-15 04:45:00	23.0106	23.01328	23.0106	0
2022-05-15 04:50:00	23.0106	23.01261	23.0106	0
2022-05-15 04:55:00	23.0039	23.01127	23.0039	0
2022-05-15 05:00:00	23.0039	23.00993	23.0039	0
2022-05-15 05:05:00	23.0039	23.00859	23.0039	0
2022-05-15 05:10:00	23.0039	23.00792	23.0039	0
2022-05-15 05:15:00	23.0106	23.00792	23.0106	0
2022-05-15 05:20:00	23.0039	23.00725	23.0039	0
2022-05-15 05:25:00	23.0039	23.00658	23.0039	0
2022-05-15 05:30:00	23.0039	23.00591	23.0039	0
2022-05-15 05:35:00	23.0106	23.00591	23.0106	0
2022-05-15 05:40:00	23.0106	23.00591	23.0106	0
2022-05-15 05:45:00	23.0106	23.00658	23.0106	0
2022-05-15 05:50:00	23.0106	23.00725	23.0106	0
2022-05-15 05:55:00	23.0173	23.00859	23.0173	0
2022-05-15 06:00:00	23.0106	23.00926	23.0106	0
2022-05-15 06:05:00	23.0173	23.00993	23.0173	0
2022-05-15 06:10:00	23.0106	23.0106	23.0106	0
2022-05-15 06:15:00	23.0106	23.01127	23.0106	0
2022-05-15 06:20:00	23.0173	23.01261	23.0173	0
2022-05-15 06:25:00	23.0173	23.01328	23.0173	0
2022-05-15 06:30:00	23.0173	23.01395	23.0173	0
2022-05-15 06:35:00	23.0173	23.01462	23.0173	0
2022-05-15 06:40:00	23.0173	23.01529	23.0173	0
2022-05-15 06:45:00	23.0173	23.01529	23.0173	0
2022-05-15 06:50:00	23.0173	23.01596	23.0173	0
2022-05-15 06:55:00	23.0239	23.01662	23.0239	0
2022-05-15 07:00:00	23.0239	23.01795	23.0239	0
2022-05-15 07:05:00	23.0239	23.01928	23.0239	0
2022-05-15 07:10:00	23.0239	23.01994	23.0239	0
2022-05-15 07:15:00	23.0239	23.0206	23.0239	0
2022-05-15 07:20:00	23.0239	23.02126	23.0239	0
2022-05-15 07:25:00	23.0239	23.02192	23.0239	0
2022-05-15 07:30:00	23.0239	23.02258	23.0239	0
2022-05-15 07:35:00	23.0239	23.02324	23.0239	0
2022-05-15 07:40:00	23.0239	23.0239	23.0239	0
2022-05-15 07:45:00	23.0306	23.02457	23.0306	0
2022-05-15 07:50:00	23.0306	23.02524	23.0306	0
2022-05-15 07:55:00	23.0306	23.02591	23.0306	0
2022-05-15 08:00:00	23.0306	23.02658	23.0306	0
2022-05-15 08:05:00	23.0306	23.02725	23.0306	0
2022-05-15 08:10:00	23.0373	23.02859	23.0373	0
2022-05-15 08:15:00	23.0373	23.02993	23.0373	0
2022-05-15 08:20:00	23.0373	23.03127	23.0373	0
2022-05-15 08:25:00	23.0439	23.03327	23.0439	0
2022-05-15 08:30:00	23.0439	23.03527	23.0439	0
2022-05-15 08:35:00	23.0439	23.0366	23.0439	0
2022-05-15 08:40:00	23.0439	23.03793	23.0439	0
2022-05-15 08:45:00	23.0439	23.03926	23.0439	0
2022-05-15 08:50:00	23.0439	23.04059	23.0439	0
2022-05-15 08:55:00	23.0506	23.04259	23.0506	0
2022-05-15 09:00:00	23.0506	23.04392	23.0506	0
2022-05-15 09:05:00	23.0573	23.04592	23.0573	0
2022-05-15 09:10:00	23.0573	23.04792	23.0573	0
2022-05-15 09:15:00	23.0573	23.04926	23.0573	0
2022-05-15 09:20:00	23.0639	23.05126	23.0639	0
2022-05-15 09:25:00	23.0639	23.05326	23.0639	0
2022-05-15 09:30:00	23.0639	23.05526	23.0639	0
2022-05-15 09:35:00	23.0706	23.05793	23.0706	0
2022-05-15 09:40:00	23.0706	23.0606	23.0706	0
2022-05-15 09:45:00	23.0706	23.0626	23.0706	0
2022-05-15 09:50:00	23.0706	23.0646	23.0706	0
2022-05-15 09:55:00	23.0773	23.0666	23.0773	0
2022-05-15 10:00:00	23.084	23.06927	23.084	0
2022-05-15 10:05:00	23.084	23.07194	23.084	0
2022-05-15 10:10:00	23.084	23.07395	23.084	0
2022-05-15 10:15:00	23.0906	23.07662	23.0906	0
2022-05-15 10:20:00	23.0973	23.07996	23.0973	0
2022-05-15 10:25:00	23.0973	23.08263	23.0973	0
2022-05-15 10:30:00	23.0973	23.0853	23.0973	0
2022-05-15 10:35:00	23.0973	23.08797	23.0973	0
2022-05-15 10:40:00	23.104	23.09131	23.104	0
2022-05-15 10:45:00	23.104	23.09398	23.104	0
2022-05-15 10:50:00	23.104	23.09598	23.104	0
2022-05-15 10:55:00	23.104	23.09798	23.104	0
2022-05-15 11:00:00	23.104	23.09998	23.104	0
2022-05-15 11:05:00	23.104	23.10132	23.104	0
2022-05-15 11:10:00	23.104	23.10199	23.104	0
2022-05-15 11:15:00	23.104	23.10266	23.104	0
2022-05-15 11:20:00	23.104	23.10333	23.104	0
2022-05-15 11:25:00	23.104	23.104	23.104	0
2022-05-15 11:30:00	23.104	23.104	23.104	0
2022-05-15 11:35:00	23.1106	23.10466	23.1106	0
2022-05-15 11:40:00	23.1106	23.10532	23.1106	0
2022-05-15 11:45:00	23.1106	23.10598	23.1106	0
2022-05-15 11:50:00	23.104	23.10598	23.104	0
2022-05-15 11:55:00	23.104	23.10598	23.104	0
2022-05-15 12:00:00	23.104	23.10598	23.104	0
2022-05-15 12:05:00	23.104	23.10598	23.104	0
2022-05-15 12:10:00	23.0973	23.10531	23.0973	0
2022-05-15 12:15:00	23.104	23.10531	23.104	0
2022-05-15 12:20:00	23.104	23.10531	23.104	0
2022-05-15 12:25:00	23.104	23.10465	23.104	0
2022-05-15 12:30:00	23.104	23.10399	23.104	0
2022-05-15 12:35:00	23.104	23.10333	23.104	0
2022-05-15 12:40:00	23.104	23.10333	23.104	0
2022-05-15 12:45:00	23.1106	23.10399	23.1106	0
2022-05-15 12:50:00	23.1106	23.10465	23.1106	0
2022-05-15 12:55:00	23.1106	23.10531	23.1106	0
2022-05-15 13:00:00	23.104	23.10598	23.104	0
2022-05-15 13:05:00	23.104	23.10598	23.104	0
2022-05-15 13:10:00	23.104	23.10598	23.104	0
2022-05-15 13:15:00	23.104	23.10598	23.104	0
2022-05-15 13:20:00	23.104	23.10598	23.104	0
2022-05-15 13:25:00	23.0973	23.10531	23.0973	0
2022-05-15 13:30:00	23.104	23.10531	23.104	0
2022-05-15 13:35:00	23.104	23.10465	23.104	0
2022-05-15 13:40:00	23.104	23.10399	23.104	0
2022-05-15 13:45:00	23.104	23.10333	23.104	0
2022-05-15 13:50:00	23.104	23.10333	23.104	0
2022-05-15 13:55:00	23.104	23.10333	23.104	0
2022-05-15 14:00:00	23.104	23.10333	23.104	0
2022-05-15 14:05:00	23.104	23.10333	23.104	0
2022-05-15 14:10:00	23.104	23.10333	23.104	0
2022-05-15 14:15:00	23.104	23.104	23.104	0
2022-05-15 14:20:00	23.104	23.104	23.104	0
2022-05-15 14:25:00	23.104	23.104	23.104	0
2022-05-15 14:30:00	23.104	23.104	23.104	0
2022-05-15 14:35:00	23.104	23.104	23.104	0
2022-05-15 14:40:00	23.104	23.104	23.104	0
2022-05-15 14:45:00	23.104	23.104	23.104	0
2022-05-15 14:50:00	23.104	23.104	23.104	0
2022-05-15 14:55:00	23.104	23.104	23.104	0
2022-05-15 15:00:00	23.104	23.104	23.104	0
2022-05-15 15:05:00	23.1106	23.10466	23.1106	0
2022-05-15 15:10:00	23.1106	23.10532	23.1106	0
2022-05-15 15:15:00	23.104	23.10532	23.104	0
2022-05-15 15:20:00	23.104	23.10532	23.104	0
2022-05-15 15:25:00	23.104	23.10532	23.104	0
2022-05-15 15:30:00	23.1106	23.10598	23.1106	0
2022-05-15 15:35:00	23.104	23.10598	23.104	0
2022-05-15 15:40:00	23.1106	23.10664	23.1106	0
2022-05-15 15:45:00	23.104	23.10664	23.104	0
2022-05-15 15:50:00	23.104	23.10664	23.104	0
2022-05-15 15:55:00	23.104	23.10598	23.104	0
2022-05-15 16:00:00	23.104	23.10532	23.104	0
2022-05-15 16:05:00	23.104	23.10532	23.104	0
2022-05-15 16:10:00	23.0973	23.10465	23.0973	0
2022-05-15 16:15:00	23.0973	23.10398	23.0973	0
2022-05-15 16:20:00	23.0973	23.10265	23.0973	0
2022-05-15 16:25:00	23.0973	23.10198	23.0973	0
2022-05-15 16:30:00	23.0973	23.10065	23.0973	0
2022-05-15 16:35:00	23.104	23.10065	23.104	0
2022-05-15 16:40:00	23.104	23.10065	23.104	0
2022-05-15 16:45:00	23.104	23.10065	23.104	0
2022-05-15 16:50:00	23.104	23.10065	23.104	0
2022-05-15 16:55:00	23.104	23.10065	23.104	0
2022-05-15 17:00:00	23.104	23.10132	23.104	0
2022-05-15 17:05:00	23.0973	23.10132	23.0973	0
2022-05-15 17:10:00	23.0973	23.10132	23.0973	0
2022-05-15 17:15:00	23.104	23.10199	23.104	0
2022-05-15 17:20:00	23.0973	23.10199	23.0973	0
2022-05-15 17:25:00	23.0973	23.10132	23.0973	0
2022-05-15 17:30:00	23.0973	23.10065	23.0973	0
2022-05-15 17:35:00	23.0973	23.09998	23.0973	0
2022-05-15 17:40:00	23.0973	23.09931	23.0973	0
2022-05-15 17:45:00	23.0973	23.09864	23.0973	0
2022-05-15 17:50:00	23.0973	23.09797	23.0973	0
2022-05-15 17:55:00	23.0973	23.09797	23.0973	0
2022-05-15 18:00:00	23.0973	23.09797	23.0973	0
2022-05-15 18:05:00	23.0973	23.0973	23.0973	0
2022-05-15 18:10:00	23.0973	23.0973	23.0973	0
2022-05-15 18:15:00	23.0973	23.0973	23.0973	0
2022-05-15 18:20:00	23.0973	23.0973	23.0973	0
2022-05-15 18:25:00	23.0973	23.0973	23.0973	0
2022-05-15 18:30:00	23.0973	23.0973	23.0973	0
2022-05-15 18:35:00	23.104	23.09797	23.104	0
2022-05-15 18:40:00	23.104	23.09864	23.104	0
2022-05-15 18:45:00	23.104	23.09931	23.104	0
2022-05-15 18:50:00	23.104	23.09998	23.104	0
2022-05-15 18:55:00	23.104	23.10065	23.104	0
2022-05-15 19:00:00	23.104	23.10132	23.104	0
2022-05-15 19:05:00	23.0973	23.10132	23.0973	0
2022-05-15 19:10:00	23.0973	23.10132	23.0973	0
2022-05-15 19:15:00	23.0973	23.10132	23.0973	0
2022-05-15 19:20:00	23.0973	23.10132	23.0973	0
2022-05-15 19:25:00	23.0973	23.10065	23.0973	0
2022-05-15 19:30:00	23.0973	23.09998	23.0973	0
2022-05-15 19:35:00	23.0973	23.09931	23.0973	0
2022-05-15 19:40:00	23.0973	23.09864	23.0973	0
2022-05-15 19:45:00	23.0973	23.09797	23.0973	0
2022-05-15 19:50:00	23.0973	23.0973	23.0973	0
2022-05-15 19:55:00	23.104	23.09797	23.104	0
2022-05-15 20:00:00	23.0973	23.09797	23.0973	0
2022-05-15 20:05:00	23.0973	23.09797	23.0973	0
2022-05-15 20:10:00	23.0973	23.09797	23.0973	0
2022-05-15 20:15:00	23.0973	23.09797	23.0973	0
2022-05-15 20:20:00	23.0906	23.0973	23.0906	0
2022-05-15 20:25:00	23.0906	23.09663	23.0906	0
2022-05-15 20:30:00	23.0906	23.09596	23.0906	0
2022-05-15 20:35:00	23.0973	23.09596	23.0973	0
2022-05-15 20:40:00	23.0973	23.09596	23.0973	0
2022-05-15 20:45:00	23.0973	23.09529	23.0973	0
2022-05-15 20:50:00	23.0906	23.09462	23.0906	0
2022-05-15 20:55:00	23.084	23.09329	23.084	0
2022-05-15 21:00:00	23.084	23.09196	23.084	0
2022-05-15 21:05:00	23.0906	23.09129	23.0906	0
2022-05-15 21:10:00	23.084	23.09063	23.084	0
2022-05-15 21:15:00	23.084	23.08997	23.084	0
2022-05-15 21:20:00	23.084	23.08931	23.084	0
2022-05-15 21:25:00	23.084	23.08798	23.084	0
2022-05-15 21:30:00	23.084	23.08665	23.084	0
2022-05-15 21:35:00	23.084	23.08532	23.084	0
2022-05-15 21:40:00	23.0773	23.08399	23.0773	0
2022-05-15 21:45:00	23.0773	23.08332	23.0773	0
2022-05-15 21:50:00	23.0773	23.08265	23.0773	0
2022-05-15 21:55:00	23.0773	23.08132	23.0773	0
2022-05-15 22:00:00	23.0773	23.08065	23.0773	0
2022-05-15 22:05:00	23.084	23.08065	23.084	0
2022-05-15 22:10:00	23.0773	23.07998	23.0773	0
2022-05-15 22:15:00	23.0773	23.07931	23.0773	0
2022-05-15 22:20:00	23.0773	23.07864	23.0773	0
2022-05-15 22:25:00	23.0773	23.07797	23.0773	0
2022-05-15 22:30:00	23.0706	23.0773	23.0706	0
2022-05-15 22:35:00	23.0706	23.07663	23.0706	0
2022-05-15 22:40:00	23.0706	23.07596	23.0706	0
2022-05-15 22:45:00	23.0706	23.07529	23.0706	0
2022-05-15 22:50:00	23.0706	23.07462	23.0706	0
2022-05-15 22:55:00	23.0706	23.07328	23.0706	0
2022-05-15 23:00:00	23.0706	23.07261	23.0706	0
2022-05-15 23:05:00	23.0706	23.07194	23.0706	0
2022-05-15 23:10:00	23.0639	23.0706	23.0639	0
2022-05-15 23:15:00	23.0639	23.06926	23.0639	0
2022-05-15 23:20:00	23.0573	23.06793	23.0573	0
2022-05-15 23:25:00	23.0573	23.0666	23.0573	0
2022-05-15 23:30:00	23.0639	23.06593	23.0639	0
2022-05-15 23:35:00	23.0639	23.06526	23.0639	0
2022-05-15 23:40:00	23.0573	23.06393	23.0573	0
2022-05-15 23:45:00	23.0573	23.0626	23.0573	0
2022-05-15 23:50:00	23.0573	23.06127	23.0573	0
2022-05-15 23:55:00	23.0573	23.05994	23.0573	0
2022-05-16 00:00:00	23.0573	23.05928	23.0573	0
2022-05-16 00:05:00	23.0573	23.05862	23.0573	0
2022-05-16 00:10:00	23.0573	23.05862	23.0573	0
2022-05-16 00:15:00	23.0573	23.05862	23.0573	0
2022-05-16 00:20:00	23.0573	23.05796	23.0573	0
2022-05-16 00:25:00	23.0573	23.0573	23.0573	0
2022-05-16 00:30:00	23.0506	23.05663	23.0506	0
2022-05-16 00:35:00	23.0506	23.05596	23.0506	0
2022-05-16 00:40:00	23.0506	23.05529	23.0506	0
2022-05-16 00:45:00	23.0573	23.05529	23.0573	0
2022-05-16 00:50:00	23.0506	23.05462	23.0506	0
2022-05-16 00:55:00	23.0439	23.05328	23.0439	0
2022-05-16 01:00:00	23.0439	23.05194	23.0439	0
2022-05-16 01:05:00	23.0506	23.05127	23.0506	0
2022-05-16 01:10:00	23.0439	23.04993	23.0439	0
2022-05-16 01:15:00	23.0439	23.04859	23.0439	0
2022-05-16 01:20:00	23.0439	23.04792	23.0439	0
2022-05-16 01:25:00	23.0439	23.04725	23.0439	0
2022-05-16 01:30:00	23.0439	23.04658	23.0439	0
2022-05-16 01:35:00	23.0439	23.04524	23.0439	0
2022-05-16 01:40:00	23.0439	23.04457	23.0439	0
2022-05-16 01:45:00	23.0373	23.04391	23.0373	0
2022-05-16 01:50:00	23.0373	23.04325	23.0373	0
2022-05-16 01:55:00	23.0373	23.04192	23.0373	0
2022-05-16 02:00:00	23.0373	23.04126	23.0373	0
2022-05-16 02:05:00	23.0373	23.0406	23.0373	0
2022-05-16 02:10:00	23.0306	23.03927	23.0306	0
2022-05-16 02:15:00	23.0306	23.03794	23.0306	0
2022-05-16 02:20:00	23.0306	23.03661	23.0306	0
2022-05-16 02:25:00	23.0306	23.03528	23.0306	0
2022-05-16 02:30:00	23.0306	23.03395	23.0306	0
2022-05-16 02:35:00	23.0306	23.03328	23.0306	0
2022-05-16 02:40:00	23.0306	23.03261	23.0306	0
2022-05-16 02:45:00	23.0306	23.03194	23.0306	0
2022-05-16 02:50:00	23.0306	23.03127	23.0306	0
2022-05-16 02:55:00	23.0306	23.0306	23.0306	0
2022-05-16 03:00:00	23.0239	23.02993	23.0239	0
2022-05-16 03:05:00	23.0306	23.02993	23.0306	0
2022-05-16 03:10:00	23.0239	23.02926	23.0239	0
2022-05-16 03:15:00	23.0173	23.02793	23.0173	0
2022-05-16 03:20:00	23.0239	23.02726	23.0239	0
2022-05-16 03:25:00	23.0173	23.02593	23.0173	0
2022-05-16 03:30:00	23.0306	23.02593	23.0306	0
2022-05-16 03:35:00	23.0306	23.02593	23.0306	0
2022-05-16 03:40:00	23.0239	23.02526	23.0239	0
2022-05-16 03:45:00	23.0239	23.02459	23.0239	0
2022-05-16 03:50:00	23.0173	23.02393	23.0173	0
2022-05-16 03:55:00	23.0173	23.0226	23.0173	0
2022-05-16 04:00:00	23.0173	23.02194	23.0173	0
2022-05-16 04:05:00	23.0173	23.02194	23.0173	0
2022-05-16 04:10:00	23.0173	23.02128	23.0173	0
2022-05-16 04:15:00	23.0106	23.02061	23.0106	0
2022-05-16 04:20:00	23.0173	23.01928	23.0173	0
2022-05-16 04:25:00	23.0173	23.01795	23.0173	0
2022-05-16 04:30:00	23.0173	23.01729	23.0173	0
2022-05-16 04:35:00	23.0173	23.01663	23.0173	0
2022-05-16 04:40:00	23.0173	23.01663	23.0173	0
2022-05-16 04:45:00	23.0173	23.01663	23.0173	0
2022-05-16 04:50:00	23.0106	23.01596	23.0106	0
2022-05-16 04:55:00	23.0106	23.01529	23.0106	0
2022-05-16 05:00:00	23.0039	23.01395	23.0039	0
2022-05-16 05:05:00	23.0106	23.01395	23.0106	0
2022-05-16 05:10:00	23.0106	23.01328	23.0106	0
2022-05-16 05:15:00	23.0106	23.01261	23.0106	0
2022-05-16 05:20:00	23.0039	23.01127	23.0039	0
2022-05-16 05:25:00	23.0039	23.00993	23.0039	0
2022-05-16 05:30:00	23.0106	23.00926	23.0106	0
2022-05-16 05:35:00	23.0039	23.00792	23.0039	0
2022-05-16 05:40:00	22.9772	23.00458	22.9772	0
2022-05-16 05:45:00	22.9906	23.00258	22.9906	0
2022-05-16 05:50:00	23.0039	23.00258	23.0039	0
2022-05-16 05:55:00	23.0039	23.00191	23.0039	0
2022-05-16 06:00:00	23.0039	23.00124	23.0039	0
2022-05-16 06:05:00	23.0173	23.00191	23.0173	0
2022-05-16 06:10:00	23.0106	23.00258	23.0106	0
2022-05-16 06:15:00	23.0173	23.00392	23.0173	0
2022-05-16 06:20:00	23.0106	23.00392	23.0106	0
2022-05-16 06:25:00	23.0173	23.00526	23.0173	0
2022-05-16 06:30:00	23.0173	23.00927	23.0173	0
2022-05-16 06:35:00	23.0239	23.0126	23.0239	0
2022-05-16 06:40:00	23.0239	23.0146	23.0239	0
2022-05-16 06:45:00	23.0306	23.01727	23.0306	0
2022-05-16 06:50:00	23.0306	23.01994	23.0306	0
2022-05-16 06:55:00	23.0306	23.02127	23.0306	0
2022-05-16 07:00:00	23.0306	23.02327	23.0306	0
2022-05-16 07:05:00	23.0306	23.0246	23.0306	0
2022-05-16 07:10:00	23.0306	23.0266	23.0306	0
2022-05-16 07:15:00	23.0306	23.02793	23.0306	0
2022-05-16 07:20:00	23.0373	23.02993	23.0373	0
2022-05-16 07:25:00	23.0306	23.0306	23.0306	0
2022-05-16 07:30:00	23.0306	23.03127	23.0306	0
2022-05-16 07:35:00	23.0306	23.03127	23.0306	0
2022-05-16 07:40:00	23.0306	23.03127	23.0306	0
2022-05-16 07:45:00	23.0373	23.03194	23.0373	0
2022-05-16 07:50:00	23.0439	23.03327	23.0439	0
2022-05-16 07:55:00	23.0439	23.0346	23.0439	0
2022-05-16 08:00:00	23.0373	23.03527	23.0373	0
2022-05-16 08:05:00	22.9972	23.03193	22.9972	0
2022-05-16 08:10:00	22.9839	23.02659	22.9839	0
2022-05-16 08:15:00	22.9639	23.01992	22.9639	0
2022-05-16 08:20:00	22.9439	23.01125	22.9439	0
2022-05-16 08:25:00	22.9239	23.00058	22.9239	0
2022-05-16 08:30:00	22.9372	22.99124	22.9372	0
2022-05-16 08:35:00	22.9572	22.98323	22.9572	0
2022-05-16 08:40:00	22.9505	22.97389	22.9505	0
2022-05-16 08:45:00	22.9439	22.96389	22.9439	0
2022-05-16 08:50:00	22.9706	22.95722	22.9706	0
2022-05-16 08:55:00	22.9772	22.95522	22.9772	0
2022-05-16 09:00:00	22.9706	22.95389	22.9706	0
2022-05-16 09:05:00	22.9639	22.95389	22.9639	0
2022-05-16 09:10:00	22.9305	22.95255	22.9305	0
2022-05-16 09:15:00	22.8972	22.94988	22.8972	0
2022-05-16 09:20:00	22.8705	22.94321	22.8705	0
2022-05-16 09:25:00	22.8972	22.93721	22.8972	0
2022-05-16 09:30:00	22.9039	22.93255	22.9039	0
2022-05-16 09:35:00	22.9505	22.93321	22.9505	0
2022-05-16 09:40:00	22.9906	22.93521	22.9906	0
2022-05-16 09:45:00	23.0173	22.93922	23.0173	0
2022-05-16 09:50:00	23.0306	22.94522	23.0306	0
2022-05-16 09:55:00	23.0439	22.95322	23.0439	0
2022-05-16 10:00:00	23.0573	22.9659	23.0573	0
2022-05-16 10:05:00	23.0639	22.98257	23.0639	0
2022-05-16 10:10:00	23.0706	23.00258	23.0706	0
2022-05-16 10:15:00	23.0773	23.02059	23.0773	0
2022-05-16 10:20:00	23.0906	23.03926	23.0906	0
2022-05-16 10:25:00	23.0973	23.05394	23.0973	0
2022-05-16 10:30:00	23.104	23.06528	23.104	0
2022-05-16 10:35:00	23.1106	23.07461	23.1106	0
2022-05-16 10:40:00	23.1106	23.08261	23.1106	0
2022-05-16 10:45:00	23.1106	23.08928	23.1106	0
2022-05-16 10:50:00	23.124	23.09595	23.124	0
2022-05-16 10:55:00	23.124	23.10196	23.124	0
2022-05-16 11:00:00	23.124	23.1073	23.124	0
2022-05-16 11:05:00	23.1306	23.11263	23.1306	0
2022-05-16 11:10:00	23.1306	23.11663	23.1306	0
2022-05-16 11:15:00	23.1373	23.12063	23.1373	0
2022-05-16 11:20:00	23.1373	23.12396	23.1373	0
2022-05-16 11:25:00	23.1373	23.12663	23.1373	0
2022-05-16 11:30:00	23.1373	23.1293	23.1373	0
2022-05-16 11:35:00	23.1373	23.13197	23.1373	0
2022-05-16 11:40:00	23.1373	23.1333	23.1373	0
2022-05-16 11:45:00	23.1373	23.13463	23.1373	0
2022-05-16 11:50:00	23.1373	23.13596	23.1373	0
2022-05-16 11:55:00	23.144	23.1373	23.144	0
2022-05-16 12:00:00	23.144	23.13864	23.144	0
2022-05-16 12:05:00	23.1506	23.13997	23.1506	0
2022-05-16 12:10:00	23.1506	23.1413	23.1506	0
2022-05-16 12:15:00	23.144	23.14197	23.144	0
2022-05-16 12:20:00	23.144	23.14264	23.144	0
2022-05-16 12:25:00	23.144	23.14331	23.144	0
2022-05-16 12:30:00	23.1373	23.14331	23.1373	0
2022-05-16 12:35:00	23.0973	23.13931	23.0973	0
2022-05-16 12:40:00	23.0706	23.13264	23.0706	0
2022-05-16 12:45:00	23.0439	23.12263	23.0439	0
2022-05-16 12:50:00	23.0373	23.11196	23.0373	0
2022-05-16 12:55:00	23.0306	23.09996	23.0306	0
2022-05-16 13:00:00	23.0106	23.08596	23.0106	0
2022-05-16 13:05:00	23.0039	23.07195	23.0039	0
2022-05-16 13:10:00	22.9772	23.05527	22.9772	0
2022-05-16 13:15:00	22.9639	23.03726	22.9639	0
2022-05-16 13:20:00	22.9772	23.02125	22.9772	0
2022-05-16 13:25:00	23.0239	23.01391	23.0239	0
2022-05-16 13:30:00	23.0506	23.01191	23.0506	0
2022-05-16 13:35:00	23.0706	23.01458	23.0706	0
2022-05-16 13:40:00	23.084	23.01925	23.084	0
2022-05-16 13:45:00	23.0906	23.02525	23.0906	0
2022-05-16 13:50:00	23.104	23.03459	23.104	0
2022-05-16 13:55:00	23.1106	23.04526	23.1106	0
2022-05-16 14:00:00	23.1173	23.05927	23.1173	0
2022-05-16 14:05:00	23.1173	23.07461	23.1173	0
2022-05-16 14:10:00	23.124	23.08929	23.124	0
2022-05-16 14:15:00	23.124	23.0993	23.124	0
2022-05-16 14:20:00	23.1306	23.1073	23.1306	0
2022-05-16 14:25:00	23.1306	23.1133	23.1306	0
2022-05-16 14:30:00	23.1373	23.11863	23.1373	0
2022-05-16 14:35:00	23.1373	23.1233	23.1373	0
2022-05-16 14:40:00	23.1373	23.12663	23.1373	0
2022-05-16 14:45:00	23.144	23.12997	23.144	0
2022-05-16 14:50:00	23.1506	23.1333	23.1506	0
2022-05-16 14:55:00	23.1506	23.13663	23.1506	0
2022-05-16 15:00:00	23.1506	23.13929	23.1506	0
2022-05-16 15:05:00	23.1506	23.14195	23.1506	0
2022-05-16 15:10:00	23.1506	23.14395	23.1506	0
2022-05-16 15:15:00	23.1573	23.14662	23.1573	0
2022-05-16 15:20:00	23.1573	23.14862	23.1573	0
2022-05-16 15:25:00	23.1573	23.15062	23.1573	0
2022-05-16 15:30:00	23.1573	23.15262	23.1573	0
2022-05-16 15:35:00	23.1506	23.15328	23.1506	0
2022-05-16 15:40:00	23.1506	23.15328	23.1506	0
2022-05-16 15:45:00	23.1506	23.15328	23.1506	0
2022-05-16 15:50:00	23.1573	23.15395	23.1573	0
2022-05-16 15:55:00	23.164	23.15529	23.164	0
2022-05-16 16:00:00	23.1573	23.15596	23.1573	0
2022-05-16 16:05:00	23.164	23.15663	23.164	0
2022-05-16 16:10:00	23.1573	23.15663	23.1573	0
2022-05-16 16:15:00	23.164	23.1573	23.164	0
2022-05-16 16:20:00	23.1573	23.1573	23.1573	0
2022-05-16 16:25:00	23.1573	23.15797	23.1573	0
2022-05-16 16:30:00	23.164	23.15931	23.164	0
2022-05-16 16:35:00	23.1573	23.15998	23.1573	0
2022-05-16 16:40:00	23.164	23.16065	23.164	0
2022-05-16 16:45:00	23.164	23.16065	23.164	0
2022-05-16 16:50:00	23.164	23.16132	23.164	0
2022-05-16 16:55:00	23.164	23.16132	23.164	0
2022-05-16 17:00:00	23.164	23.16199	23.164	0
2022-05-16 17:05:00	23.164	23.16199	23.164	0
2022-05-16 17:10:00	23.164	23.16266	23.164	0
2022-05-16 17:15:00	23.164	23.16333	23.164	0
2022-05-16 17:20:00	23.164	23.16333	23.164	0
2022-05-16 17:25:00	23.164	23.164	23.164	0
2022-05-16 17:30:00	23.164	23.164	23.164	0
2022-05-16 17:35:00	23.164	23.164	23.164	0
2022-05-16 17:40:00	23.164	23.164	23.164	0
2022-05-16 17:45:00	23.164	23.164	23.164	0
2022-05-16 17:50:00	23.164	23.164	23.164	0
2022-05-16 17:55:00	23.164	23.164	23.164	0
2022-05-16 18:00:00	23.164	23.164	23.164	0
2022-05-16 18:05:00	23.164	23.164	23.164	0
2022-05-16 18:10:00	23.164	23.164	23.164	0
2022-05-16 18:15:00	23.164	23.164	23.164	0
2022-05-16 18:20:00	23.164	23.164	23.164	0
2022-05-16 18:25:00	23.164	23.164	23.164	0
2022-05-16 18:30:00	23.164	23.164	23.164	0
2022-05-16 18:35:00	23.164	23.164	23.164	0
2022-05-16 18:40:00	23.164	23.164	23.164	0
2022-05-16 18:45:00	23.164	23.164	23.164	0
2022-05-16 18:50:00	23.164	23.164	23.164	0
2022-05-16 18:55:00	23.164	23.164	23.164	0
2022-05-16 19:00:00	23.164	23.164	23.164	0
2022-05-16 19:05:00	23.164	23.164	23.164	0
2022-05-16 19:10:00	23.164	23.164	23.164	0
2022-05-16 19:15:00	23.1506	23.16266	23.1506	0
2022-05-16 19:20:00	23.1573	23.16199	23.1573	0
2022-05-16 19:25:00	23.164	23.16199	23.164	0
2022-05-16 19:30:00	23.164	23.16199	23.164	0
2022-05-16 19:35:00	23.164	23.16199	23.164	0
2022-05-16 19:40:00	23.164	23.16199	23.164	0
2022-05-16 19:45:00	23.164	23.16199	23.164	0
2022-05-16 19:50:00	23.164	23.16199	23.164	0
2022-05-16 19:55:00	23.164	23.16199	23.164	0
2022-05-16 20:00:00	23.164	23.16199	23.164	0
2022-05-16 20:05:00	23.1573	23.16266	23.1573	0
2022-05-16 20:10:00	23.1573	23.16266	23.1573	0
2022-05-16 20:15:00	23.164	23.16266	23.164	0
2022-05-16 20:20:00	23.164	23.16266	23.164	0
2022-05-16 20:25:00	23.164	23.16266	23.164	0
2022-05-16 20:30:00	23.164	23.16266	23.164	0
2022-05-16 20:35:00	23.164	23.16266	23.164	0
2022-05-16 20:40:00	23.164	23.16266	23.164	0
2022-05-16 20:45:00	23.1573	23.16199	23.1573	0
2022-05-16 20:50:00	23.164	23.16199	23.164	0
2022-05-16 20:55:00	23.164	23.16266	23.164	0
2022-05-16 21:00:00	23.1573	23.16266	23.1573	0
2022-05-16 21:05:00	23.1573	23.16199	23.1573	0
2022-05-16 21:10:00	23.1573	23.16132	23.1573	0
2022-05-16 21:15:00	23.1573	23.16065	23.1573	0
2022-05-16 21:20:00	23.1573	23.15998	23.1573	0
2022-05-16 21:25:00	23.164	23.15998	23.164	0
2022-05-16 21:30:00	23.164	23.15998	23.164	0
2022-05-16 21:35:00	23.1573	23.15998	23.1573	0
2022-05-16 21:40:00	23.1506	23.15864	23.1506	0
2022-05-16 21:45:00	23.1573	23.15797	23.1573	0
2022-05-16 21:50:00	23.1573	23.15797	23.1573	0
2022-05-16 21:55:00	23.1573	23.15797	23.1573	0
2022-05-16 22:00:00	23.1573	23.15797	23.1573	0
2022-05-16 22:05:00	23.164	23.15864	23.164	0
2022-05-16 22:10:00	23.164	23.15931	23.164	0
2022-05-16 22:15:00	23.164	23.15931	23.164	0
2022-05-16 22:20:00	23.164	23.15931	23.164	0
2022-05-16 22:25:00	23.164	23.15998	23.164	0
2022-05-16 22:30:00	23.164	23.16132	23.164	0
2022-05-16 22:35:00	23.164	23.16199	23.164	0
2022-05-16 22:40:00	23.164	23.16266	23.164	0
2022-05-16 22:45:00	23.164	23.16333	23.164	0
2022-05-16 22:50:00	23.164	23.164	23.164	0
2022-05-16 22:55:00	23.164	23.164	23.164	0
2022-05-16 23:00:00	23.164	23.164	23.164	0
2022-05-16 23:05:00	23.164	23.164	23.164	0
2022-05-16 23:10:00	23.164	23.164	23.164	0
2022-05-16 23:15:00	23.164	23.164	23.164	0
2022-05-16 23:20:00	23.164	23.164	23.164	0
2022-05-16 23:25:00	23.164	23.164	23.164	0
2022-05-16 23:30:00	23.164	23.164	23.164	0
2022-05-16 23:35:00	23.164	23.164	23.164	0
2022-05-16 23:40:00	23.164	23.164	23.164	0
2022-05-16 23:45:00	23.164	23.164	23.164	0
2022-05-16 23:50:00	23.164	23.164	23.164	0
2022-05-16 23:55:00	23.164	23.164	23.164	0
2022-05-17 00:00:00	23.164	23.164	23.164	0
2022-05-17 00:05:00	23.164	23.164	23.164	0
2022-05-17 00:10:00	23.164	23.164	23.164	0
2022-05-17 00:15:00	23.164	23.164	23.164	0
2022-05-17 00:20:00	23.164	23.164	23.164	0
2022-05-17 00:25:00	23.164	23.164	23.164	0
2022-05-17 00:30:00	23.164	23.164	23.164	0
2022-05-17 00:35:00	23.164	23.164	23.164	0
2022-05-17 00:40:00	23.164	23.164	23.164	0
2022-05-17 00:45:00	23.164	23.164	23.164	0
2022-05-17 00:50:00	23.164	23.164	23.164	0
2022-05-17 00:55:00	23.164	23.164	23.164	0
2022-05-17 01:00:00	23.1573	23.16333	23.1573	0
2022-05-17 01:05:00	23.164	23.16333	23.164	0
2022-05-17 01:10:00	23.164	23.16333	23.164	0
2022-05-17 01:15:00	23.1573	23.16266	23.1573	0
2022-05-17 01:20:00	23.164	23.16266	23.164	0
2022-05-17 01:25:00	23.164	23.16266	23.164	0
2022-05-17 01:30:00	23.164	23.16266	23.164	0
2022-05-17 01:35:00	23.164	23.16266	23.164	0
2022-05-17 01:40:00	23.1573	23.16199	23.1573	0
2022-05-17 01:45:00	23.1573	23.16132	23.1573	0
2022-05-17 01:50:00	23.164	23.16199	23.164	0
2022-05-17 01:55:00	23.1573	23.16132	23.1573	0
2022-05-17 02:00:00	23.164	23.16132	23.164	0
2022-05-17 02:05:00	23.164	23.16199	23.164	0
2022-05-17 02:10:00	23.164	23.16199	23.164	0
2022-05-17 02:15:00	23.164	23.16199	23.164	0
2022-05-17 02:20:00	23.164	23.16199	23.164	0
2022-05-17 02:25:00	23.1573	23.16132	23.1573	0
2022-05-17 02:30:00	23.164	23.16199	23.164	0
2022-05-17 02:35:00	23.164	23.16266	23.164	0
2022-05-17 02:40:00	23.164	23.16266	23.164	0
2022-05-17 02:45:00	23.164	23.16333	23.164	0
2022-05-17 02:50:00	23.164	23.16333	23.164	0
2022-05-17 02:55:00	23.164	23.16333	23.164	0
2022-05-17 03:00:00	23.164	23.16333	23.164	0
2022-05-17 03:05:00	23.164	23.16333	23.164	0
2022-05-17 03:10:00	23.164	23.16333	23.164	0
2022-05-17 03:15:00	23.164	23.164	23.164	0
2022-05-17 03:20:00	23.164	23.164	23.164	0
2022-05-17 03:25:00	23.164	23.164	23.164	0
2022-05-17 03:30:00	23.164	23.164	23.164	0
2022-05-17 03:35:00	23.164	23.164	23.164	0
2022-05-17 03:40:00	23.164	23.164	23.164	0
2022-05-17 03:45:00	23.164	23.164	23.164	0
2022-05-17 03:50:00	23.164	23.164	23.164	0
2022-05-17 03:55:00	23.164	23.164	23.164	0
2022-05-17 04:00:00	23.164	23.164	23.164	0
2022-05-17 04:05:00	23.164	23.164	23.164	0
2022-05-17 04:10:00	23.164	23.164	23.164	0
2022-05-17 04:15:00	23.164	23.164	23.164	0
2022-05-17 04:20:00	23.164	23.164	23.164	0
2022-05-17 04:25:00	23.164	23.164	23.164	0
2022-05-17 04:30:00	23.164	23.164	23.164	0
2022-05-17 04:35:00	23.164	23.164	23.164	0
2022-05-17 04:40:00	23.164	23.164	23.164	0
2022-05-17 04:45:00	23.164	23.164	23.164	0
2022-05-17 04:50:00	23.164	23.164	23.164	0
2022-05-17 04:55:00	23.164	23.164	23.164	0
2022-05-17 05:00:00	23.1707	23.16467	23.1707	0
2022-05-17 05:05:00	23.1707	23.16534	23.1707	0
2022-05-17 05:10:00	23.164	23.16534	23.164	0
2022-05-17 05:15:00	23.164	23.16534	23.164	0
2022-05-17 05:20:00	23.164	23.16534	23.164	0
2022-05-17 05:25:00	23.1707	23.16601	23.1707	0
2022-05-17 05:30:00	23.1707	23.16668	23.1707	0
2022-05-17 05:35:00	23.1707	23.16735	23.1707	0
2022-05-17 05:40:00	23.1707	23.16802	23.1707	0
2022-05-17 05:45:00	23.1707	23.16869	23.1707	0
2022-05-17 05:50:00	23.1707	23.16869	23.1707	0
2022-05-17 05:55:00	23.1707	23.16869	23.1707	0
2022-05-17 06:00:00	23.1707	23.16936	23.1707	0
2022-05-17 06:05:00	23.1773	23.17069	23.1773	0
2022-05-17 06:10:00	23.1773	23.17202	23.1773	0
2022-05-17 06:15:00	23.1773	23.17268	23.1773	0
2022-05-17 06:20:00	23.1707	23.17268	23.1707	0
2022-05-17 06:25:00	23.1707	23.17268	23.1707	0
2022-05-17 06:30:00	23.1773	23.17334	23.1773	0
2022-05-17 06:35:00	23.1773	23.174	23.1773	0
2022-05-17 06:40:00	23.1773	23.17466	23.1773	0
2022-05-17 06:45:00	23.164	23.17399	23.164	0
2022-05-17 06:50:00	23.1573	23.17265	23.1573	0
2022-05-17 06:55:00	23.1373	23.16865	23.1373	0
2022-05-17 07:00:00	23.0773	23.15865	23.0773	0
2022-05-17 07:05:00	23.0906	23.14998	23.0906	0
2022-05-17 07:10:00	23.0906	23.14197	23.0906	0
2022-05-17 07:15:00	23.0706	23.13196	23.0706	0
2022-05-17 07:20:00	23.0573	23.11996	23.0573	0
2022-05-17 07:25:00	23.0573	23.10796	23.0573	0
2022-05-17 07:30:00	23.0439	23.09462	23.0439	0
2022-05-17 07:35:00	23.0039	23.07861	23.0039	0
2022-05-17 07:40:00	22.9639	23.05927	22.9639	0
2022-05-17 07:45:00	22.9372	23.03926	22.9372	0
2022-05-17 07:50:00	22.9105	23.02258	22.9105	0
2022-05-17 07:55:00	22.8972	23.00324	22.8972	0
2022-05-17 08:00:00	22.8705	22.98123	22.8705	0
2022-05-17 08:05:00	22.8972	22.96389	22.8972	0
2022-05-17 08:10:00	22.8772	22.94588	22.8772	0
2022-05-17 08:15:00	22.8705	22.9272	22.8705	0
2022-05-17 08:20:00	22.8905	22.91186	22.8905	0
2022-05-17 08:25:00	22.8839	22.89986	22.8839	0
2022-05-17 08:30:00	22.8839	22.89186	22.8839	0
2022-05-17 08:35:00	22.8905	22.88719	22.8905	0
2022-05-17 08:40:00	22.9105	22.88719	22.9105	0
2022-05-17 08:45:00	22.8972	22.88719	22.8972	0
2022-05-17 08:50:00	22.9172	22.89186	22.9172	0
2022-05-17 08:55:00	22.9305	22.89519	22.9305	0
2022-05-17 09:00:00	22.9505	22.90252	22.9505	0
2022-05-17 09:05:00	22.9772	22.91319	22.9772	0
2022-05-17 09:10:00	22.9639	22.92053	22.9639	0
2022-05-17 09:15:00	22.9372	22.92586	22.9372	0
2022-05-17 09:20:00	22.9372	22.93119	22.9372	0
2022-05-17 09:25:00	22.9505	22.93719	22.9505	0
2022-05-17 09:30:00	22.9706	22.9432	22.9706	0
2022-05-17 09:35:00	22.9505	22.94853	22.9505	0
2022-05-17 09:40:00	22.9572	22.95253	22.9572	0
2022-05-17 09:45:00	22.9706	22.95654	22.9706	0
2022-05-17 09:50:00	22.9839	22.95988	22.9839	0
2022-05-17 09:55:00	23.0106	22.96322	23.0106	0
2022-05-17 10:00:00	22.9972	22.96655	22.9972	0
2022-05-17 10:05:00	23.0106	22.97389	23.0106	0
2022-05-17 10:10:00	22.9972	22.97989	22.9972	0
2022-05-17 10:15:00	23.0039	22.98523	23.0039	0
2022-05-17 10:20:00	23.0106	22.98923	23.0106	0
2022-05-17 10:25:00	22.9839	22.99257	22.9839	0
2022-05-17 10:30:00	22.9572	22.99257	22.9572	0
2022-05-17 10:35:00	22.9372	22.98923	22.9372	0
2022-05-17 10:40:00	22.9305	22.98389	22.9305	0
2022-05-17 10:45:00	22.9172	22.97455	22.9172	0
2022-05-17 10:50:00	22.9039	22.96522	22.9039	0
2022-05-17 10:55:00	22.8905	22.95321	22.8905	0
2022-05-17 11:00:00	22.8839	22.94188	22.8839	0
2022-05-17 11:05:00	22.8638	22.92787	22.8638	0
2022-05-17 11:10:00	22.8638	22.91319	22.8638	0
2022-05-17 11:15:00	22.8705	22.90185	22.8705	0
2022-05-17 11:20:00	22.8705	22.89318	22.8705	0
2022-05-17 11:25:00	22.8572	22.88518	22.8572	0
2022-05-17 11:30:00	22.8572	22.87785	22.8572	0
2022-05-17 11:35:00	22.8505	22.87118	22.8505	0
2022-05-17 11:40:00	22.8438	22.86517	22.8438	0
2022-05-17 11:45:00	22.8505	22.86117	22.8505	0
2022-05-17 11:50:00	22.8839	22.86117	22.8839	0
2022-05-17 11:55:00	22.9105	22.86584	22.9105	0
2022-05-17 12:00:00	22.9372	22.87318	22.9372	0
2022-05-17 12:05:00	22.9505	22.88118	22.9505	0
2022-05-17 12:10:00	22.9105	22.88518	22.9105	0
2022-05-17 12:15:00	22.9439	22.89385	22.9439	0
2022-05-17 12:20:00	22.9572	22.90385	22.9572	0
2022-05-17 12:25:00	22.9706	22.91586	22.9706	0
2022-05-17 12:30:00	22.9772	22.9292	22.9772	0
2022-05-17 12:35:00	23.0039	22.94454	23.0039	0
2022-05-17 12:40:00	23.0039	22.95654	23.0039	0
2022-05-17 12:45:00	23.0173	22.96722	23.0173	0
2022-05-17 12:50:00	23.0306	22.97656	23.0306	0
2022-05-17 12:55:00	23.0373	22.98524	23.0373	0
2022-05-17 13:00:00	23.0773	23.00192	23.0773	0
2022-05-17 13:05:00	23.0773	23.01526	23.0773	0
2022-05-17 13:10:00	23.124	23.03194	23.124	0
2022-05-17 13:15:00	23.1773	23.05261	23.1773	0
2022-05-17 13:20:00	23.204	23.07529	23.204	0
2022-05-17 13:25:00	23.2173	23.09663	23.2173	0
2022-05-17 13:30:00	23.244	23.12064	23.244	0
2022-05-17 13:35:00	23.2507	23.14398	23.2507	0
2022-05-17 13:40:00	23.2574	23.16666	23.2574	0
2022-05-17 13:45:00	23.2707	23.19	23.2707	0
2022-05-17 13:50:00	23.2774	23.21001	23.2774	0
2022-05-17 13:55:00	23.284	23.23068	23.284	0
2022-05-17 14:00:00	23.2907	23.24735	23.2907	0
2022-05-17 14:05:00	23.2974	23.25936	23.2974	0
2022-05-17 14:10:00	23.2974	23.2687	23.2974	0
2022-05-17 14:15:00	23.304	23.27737	23.304	0
2022-05-17 14:20:00	23.3107	23.28404	23.3107	0
2022-05-17 14:25:00	23.3107	23.29004	23.3107	0
2022-05-17 14:30:00	23.3107	23.29537	23.3107	0
2022-05-17 14:35:00	23.3174	23.30004	23.3174	0
2022-05-17 14:40:00	23.3174	23.30404	23.3174	0
2022-05-17 14:45:00	23.3241	23.30805	23.3241	0
2022-05-17 14:50:00	23.3241	23.31139	23.3241	0
2022-05-17 14:55:00	23.3241	23.31406	23.3241	0
2022-05-17 15:00:00	23.3241	23.31673	23.3241	0
2022-05-17 15:05:00	23.3241	23.31874	23.3241	0
2022-05-17 15:10:00	23.3307	23.32074	23.3307	0
2022-05-17 15:15:00	23.3241	23.32208	23.3241	0
2022-05-17 15:20:00	23.3241	23.32342	23.3241	0
2022-05-17 15:25:00	23.3241	23.32409	23.3241	0
2022-05-17 15:30:00	23.3307	23.32542	23.3307	0
2022-05-17 15:35:00	23.3307	23.32608	23.3307	0
2022-05-17 15:40:00	23.3241	23.32608	23.3241	0
2022-05-17 15:45:00	23.3241	23.32608	23.3241	0
2022-05-17 15:50:00	23.3307	23.32674	23.3307	0
2022-05-17 15:55:00	23.3241	23.32674	23.3241	0
2022-05-17 16:00:00	23.3241	23.32608	23.3241	0
2022-05-17 16:05:00	23.3241	23.32608	23.3241	0
2022-05-17 16:10:00	23.3241	23.32608	23.3241	0
2022-05-17 16:15:00	23.3307	23.32674	23.3307	0
2022-05-17 16:20:00	23.3307	23.32674	23.3307	0
2022-05-17 16:25:00	23.3241	23.32608	23.3241	0
2022-05-17 16:30:00	23.3307	23.32674	23.3307	0
2022-05-17 16:35:00	23.3241	23.32674	23.3241	0
2022-05-17 16:40:00	23.3241	23.32608	23.3241	0
2022-05-17 16:45:00	23.3241	23.32608	23.3241	0
2022-05-17 16:50:00	23.3241	23.32608	23.3241	0
2022-05-17 16:55:00	23.3241	23.32608	23.3241	0
2022-05-17 17:00:00	23.3241	23.32608	23.3241	0
2022-05-17 17:05:00	23.3241	23.32542	23.3241	0
2022-05-17 17:10:00	23.3241	23.32476	23.3241	0
2022-05-17 17:15:00	23.3241	23.32476	23.3241	0
2022-05-17 17:20:00	23.3241	23.3241	23.3241	0
2022-05-17 17:25:00	23.3241	23.3241	23.3241	0
2022-05-17 17:30:00	23.3241	23.3241	23.3241	0
2022-05-17 17:35:00	23.3241	23.3241	23.3241	0
2022-05-17 17:40:00	23.3241	23.3241	23.3241	0
2022-05-17 17:45:00	23.3241	23.3241	23.3241	0
2022-05-17 17:50:00	23.3241	23.3241	23.3241	0
2022-05-17 17:55:00	23.3241	23.3241	23.3241	0
2022-05-17 18:00:00	23.3241	23.3241	23.3241	0
2022-05-17 18:05:00	23.3174	23.32343	23.3174	0
2022-05-17 18:10:00	23.3241	23.32343	23.3241	0
2022-05-17 18:15:00	23.3241	23.32343	23.3241	0
2022-05-17 18:20:00	23.3174	23.32276	23.3174	0
2022-05-17 18:25:00	23.3174	23.32209	23.3174	0
2022-05-17 18:30:00	23.3174	23.32142	23.3174	0
2022-05-17 18:35:00	23.3174	23.32075	23.3174	0
2022-05-17 18:40:00	23.3174	23.32008	23.3174	0
2022-05-17 18:45:00	23.3174	23.31941	23.3174	0
2022-05-17 18:50:00	23.3174	23.31874	23.3174	0
2022-05-17 18:55:00	23.3107	23.31807	23.3107	0
2022-05-17 19:00:00	23.3107	23.31673	23.3107	0
2022-05-17 19:05:00	23.3107	23.31539	23.3107	0
2022-05-17 19:10:00	23.3107	23.31472	23.3107	0
2022-05-17 19:15:00	23.3107	23.31405	23.3107	0
2022-05-17 19:20:00	23.3107	23.31338	23.3107	0
2022-05-17 19:25:00	23.3107	23.31271	23.3107	0
2022-05-17 19:30:00	23.3107	23.31204	23.3107	0
2022-05-17 19:35:00	23.3107	23.31137	23.3107	0
2022-05-17 19:40:00	23.3107	23.3107	23.3107	0
2022-05-17 19:45:00	23.3107	23.3107	23.3107	0
2022-05-17 19:50:00	23.304	23.31003	23.304	0
2022-05-17 19:55:00	23.304	23.30936	23.304	0
2022-05-17 20:00:00	23.304	23.30869	23.304	0
2022-05-17 20:05:00	23.3107	23.30869	23.3107	0
2022-05-17 20:10:00	23.304	23.30802	23.304	0
2022-05-17 20:15:00	23.2974	23.30669	23.2974	0
2022-05-17 20:20:00	23.304	23.30602	23.304	0
2022-05-17 20:25:00	23.304	23.30535	23.304	0
2022-05-17 20:30:00	23.2974	23.30402	23.2974	0
2022-05-17 20:35:00	23.2974	23.30269	23.2974	0
2022-05-17 20:40:00	23.304	23.30269	23.304	0
2022-05-17 20:45:00	23.304	23.30269	23.304	0
2022-05-17 20:50:00	23.2974	23.30203	23.2974	0
2022-05-17 20:55:00	23.2974	23.3007	23.2974	0
2022-05-17 21:00:00	23.2974	23.30004	23.2974	0
2022-05-17 21:05:00	23.2974	23.30004	23.2974	0
2022-05-17 21:10:00	23.2974	23.29938	23.2974	0
2022-05-17 21:15:00	23.2974	23.29872	23.2974	0
2022-05-17 21:20:00	23.2974	23.29872	23.2974	0
2022-05-17 21:25:00	23.2974	23.29872	23.2974	0
2022-05-17 21:30:00	23.2974	23.29806	23.2974	0
2022-05-17 21:35:00	23.2974	23.2974	23.2974	0
2022-05-17 21:40:00	23.2974	23.2974	23.2974	0
2022-05-17 21:45:00	23.2974	23.2974	23.2974	0
2022-05-17 21:50:00	23.2974	23.2974	23.2974	0
2022-05-17 21:55:00	23.2974	23.2974	23.2974	0
2022-05-17 22:00:00	23.2974	23.2974	23.2974	0
2022-05-17 22:05:00	23.2974	23.2974	23.2974	0
2022-05-17 22:10:00	23.2974	23.2974	23.2974	0
2022-05-17 22:15:00	23.2907	23.29673	23.2907	0
2022-05-17 22:20:00	23.2974	23.29673	23.2974	0
2022-05-17 22:25:00	23.2907	23.29606	23.2907	0
2022-05-17 22:30:00	23.2907	23.29539	23.2907	0
2022-05-17 22:35:00	23.2907	23.29472	23.2907	0
2022-05-17 22:40:00	23.2907	23.29405	23.2907	0
2022-05-17 22:45:00	23.2907	23.29338	23.2907	0
2022-05-17 22:50:00	23.2907	23.29271	23.2907	0
2022-05-17 22:55:00	23.2907	23.29204	23.2907	0
2022-05-17 23:00:00	23.2907	23.29137	23.2907	0
2022-05-17 23:05:00	23.284	23.2907	23.284	0
2022-05-17 23:10:00	23.284	23.28936	23.284	0
2022-05-17 23:15:00	23.284	23.28869	23.284	0
2022-05-17 23:20:00	23.284	23.28802	23.284	0
2022-05-17 23:25:00	23.284	23.28735	23.284	0
2022-05-17 23:30:00	23.284	23.28668	23.284	0
2022-05-17 23:35:00	23.284	23.28601	23.284	0
2022-05-17 23:40:00	23.284	23.28534	23.284	0
2022-05-17 23:45:00	23.284	23.28467	23.284	0
2022-05-17 23:50:00	23.284	23.284	23.284	0
2022-05-17 23:55:00	23.284	23.284	23.284	0
2022-05-18 00:00:00	23.284	23.284	23.284	0
2022-05-18 00:05:00	23.2774	23.28334	23.2774	0
2022-05-18 00:10:00	23.2774	23.28268	23.2774	0
2022-05-18 00:15:00	23.2774	23.28202	23.2774	0
2022-05-18 00:20:00	23.284	23.28202	23.284	0
2022-05-18 00:25:00	23.2774	23.28136	23.2774	0
2022-05-18 00:30:00	23.2774	23.2807	23.2774	0
2022-05-18 00:35:00	23.2774	23.28004	23.2774	0
2022-05-18 00:40:00	23.2774	23.27938	23.2774	0
2022-05-18 00:45:00	23.2774	23.27872	23.2774	0
2022-05-18 00:50:00	23.2774	23.27806	23.2774	0
2022-05-18 00:55:00	23.2707	23.27739	23.2707	0
2022-05-18 01:00:00	23.2707	23.27672	23.2707	0
2022-05-18 01:05:00	23.2707	23.27605	23.2707	0
2022-05-18 01:10:00	23.2707	23.27472	23.2707	0
2022-05-18 01:15:00	23.2707	23.27405	23.2707	0
2022-05-18 01:20:00	23.2707	23.27338	23.2707	0
2022-05-18 01:25:00	23.2774	23.27338	23.2774	0
2022-05-18 01:30:00	23.2707	23.27271	23.2707	0
2022-05-18 01:35:00	23.2707	23.27204	23.2707	0
2022-05-18 01:40:00	23.2707	23.27137	23.2707	0
2022-05-18 01:45:00	23.2707	23.27137	23.2707	0
2022-05-18 01:50:00	23.2707	23.27137	23.2707	0
2022-05-18 01:55:00	23.2707	23.27137	23.2707	0
2022-05-18 02:00:00	23.2707	23.27137	23.2707	0
2022-05-18 02:05:00	23.2707	23.27137	23.2707	0
2022-05-18 02:10:00	23.2707	23.27137	23.2707	0
2022-05-18 02:15:00	23.2707	23.2707	23.2707	0
2022-05-18 02:20:00	23.2707	23.2707	23.2707	0
2022-05-18 02:25:00	23.2707	23.2707	23.2707	0
2022-05-18 02:30:00	23.2707	23.2707	23.2707	0
2022-05-18 02:35:00	23.2707	23.2707	23.2707	0
2022-05-18 02:40:00	23.2707	23.2707	23.2707	0
2022-05-18 02:45:00	23.2707	23.2707	23.2707	0
2022-05-18 02:50:00	23.2707	23.2707	23.2707	0
2022-05-18 02:55:00	23.2707	23.2707	23.2707	0
2022-05-18 03:00:00	23.2707	23.2707	23.2707	0
2022-05-18 03:05:00	23.2707	23.2707	23.2707	0
2022-05-18 03:10:00	23.2707	23.2707	23.2707	0
2022-05-18 03:15:00	23.2707	23.2707	23.2707	0
2022-05-18 03:20:00	23.2707	23.2707	23.2707	0
2022-05-18 03:25:00	23.2707	23.2707	23.2707	0
2022-05-18 03:30:00	23.2707	23.2707	23.2707	0
2022-05-18 03:35:00	23.264	23.27003	23.264	0
2022-05-18 03:40:00	23.264	23.26936	23.264	0
2022-05-18 03:45:00	23.264	23.26869	23.264	0
2022-05-18 03:50:00	23.2707	23.26869	23.2707	0
2022-05-18 03:55:00	23.264	23.26802	23.264	0
2022-05-18 04:00:00	23.2707	23.26802	23.2707	0
2022-05-18 04:05:00	23.2707	23.26802	23.2707	0
2022-05-18 04:10:00	23.264	23.26735	23.264	0
2022-05-18 04:15:00	23.2707	23.26735	23.2707	0
2022-05-18 04:20:00	23.2707	23.26735	23.2707	0
2022-05-18 04:25:00	23.264	23.26735	23.264	0
2022-05-18 04:30:00	23.2707	23.26802	23.2707	0
2022-05-18 04:35:00	23.2707	23.26869	23.2707	0
2022-05-18 04:40:00	23.2707	23.26869	23.2707	0
2022-05-18 04:45:00	23.264	23.26869	23.264	0
2022-05-18 04:50:00	23.2707	23.26869	23.2707	0
2022-05-18 04:55:00	23.2707	23.26869	23.2707	0
2022-05-18 05:00:00	23.2707	23.26936	23.2707	0
2022-05-18 05:05:00	23.264	23.26869	23.264	0
2022-05-18 05:10:00	23.2707	23.26869	23.2707	0
2022-05-18 05:15:00	23.2707	23.26936	23.2707	0
2022-05-18 05:20:00	23.2707	23.26936	23.2707	0
2022-05-18 05:25:00	23.2707	23.26936	23.2707	0
2022-05-18 05:30:00	23.224	23.26469	23.224	0
2022-05-18 05:35:00	23.1506	23.25335	23.1506	0
2022-05-18 05:40:00	23.104	23.23668	23.104	0
2022-05-18 05:45:00	23.0706	23.21667	23.0706	0
2022-05-18 05:50:00	23.0506	23.19466	23.0506	0
2022-05-18 05:55:00	23.0373	23.17199	23.0373	0
2022-05-18 06:00:00	23.0106	23.14598	23.0106	0
2022-05-18 06:05:00	22.9839	23.1173	22.9839	0
2022-05-18 06:10:00	22.9639	23.08662	22.9639	0
2022-05-18 06:15:00	22.9505	23.0546	22.9505	0
2022-05-18 06:20:00	22.9639	23.02859	22.9639	0
2022-05-18 06:25:00	22.9906	23.01259	22.9906	0
2022-05-18 06:30:00	23.0039	23.00258	23.0039	0
2022-05-18 06:35:00	22.9839	22.99391	22.9839	0
2022-05-18 06:40:00	22.9706	22.98591	22.9706	0
2022-05-18 06:45:00	22.9639	22.97857	22.9639	0
2022-05-18 06:50:00	23.0373	22.98124	23.0373	0
2022-05-18 06:55:00	23.0906	22.99191	23.0906	0
2022-05-18 07:00:00	23.1106	23.00658	23.1106	0
2022-05-18 07:05:00	23.1373	23.02526	23.1373	0
2022-05-18 07:10:00	23.1373	23.0426	23.1373	0
2022-05-18 07:15:00	23.084	23.05194	23.084	0
2022-05-18 07:20:00	23.0373	23.05528	23.0373	0
2022-05-18 07:25:00	23.0173	23.05862	23.0173	0
2022-05-18 07:30:00	22.9972	23.06128	22.9972	0
2022-05-18 07:35:00	22.9906	23.06395	22.9906	0
2022-05-18 07:40:00	22.9572	23.05594	22.9572	0
2022-05-18 07:45:00	22.9239	23.03927	22.9239	0
2022-05-18 07:50:00	22.9105	23.01926	22.9105	0
2022-05-18 07:55:00	22.8705	22.99258	22.8705	0
2022-05-18 08:00:00	22.8372	22.96257	22.8372	0
2022-05-18 08:05:00	22.8038	22.93455	22.8038	0
2022-05-18 08:10:00	22.7905	22.90987	22.7905	0
2022-05-18 08:15:00	22.7638	22.88452	22.7638	0
2022-05-18 08:20:00	22.7438	22.85918	22.7438	0
2022-05-18 08:25:00	22.7305	22.83317	22.7305	0
2022-05-18 08:30:00	22.7371	22.81116	22.7371	0
2022-05-18 08:35:00	22.7038	22.78915	22.7038	0
2022-05-18 08:40:00	22.6971	22.76781	22.6971	0
2022-05-18 08:45:00	22.6838	22.74914	22.6838	0
2022-05-18 08:50:00	22.6704	22.73246	22.6704	0
2022-05-18 08:55:00	22.6571	22.71779	22.6571	0
2022-05-18 09:00:00	22.6571	22.70445	22.6571	0
2022-05-18 09:05:00	22.6504	22.69311	22.6504	0
2022-05-18 09:10:00	22.6637	22.6851	22.6637	0
2022-05-18 09:15:00	22.6504	22.67709	22.6504	0
2022-05-18 09:20:00	22.6304	22.66642	22.6304	0
2022-05-18 09:25:00	22.6037	22.65641	22.6037	0
2022-05-18 09:30:00	22.6037	22.64707	22.6037	0
2022-05-18 09:35:00	22.5904	22.63773	22.5904	0
2022-05-18 09:40:00	22.6237	22.63306	22.6237	0
2022-05-18 09:45:00	22.7638	22.64373	22.7638	0
2022-05-18 09:50:00	22.8438	22.6624	22.8438	0
2022-05-18 09:55:00	22.8972	22.68708	22.8972	0
2022-05-18 10:00:00	22.9372	22.71443	22.9372	0
2022-05-18 10:05:00	22.9639	22.74578	22.9639	0
2022-05-18 10:10:00	22.9906	22.7818	22.9906	0
2022-05-18 10:15:00	23.0173	22.82316	23.0173	0
2022-05-18 10:20:00	23.0373	22.86652	23.0373	0
2022-05-18 10:25:00	23.0573	22.91321	23.0573	0
2022-05-18 10:30:00	23.0706	22.9579	23.0706	0
2022-05-18 10:35:00	23.0906	22.99058	23.0906	0
2022-05-18 10:40:00	23.104	23.0166	23.104	0
2022-05-18 10:45:00	23.1173	23.03861	23.1173	0
2022-05-18 10:50:00	23.1373	23.05862	23.1373	0
2022-05-18 10:55:00	23.1506	23.07729	23.1506	0
2022-05-18 11:00:00	23.1573	23.09396	23.1573	0
2022-05-18 11:05:00	23.164	23.10863	23.164	0
2022-05-18 11:10:00	23.1773	23.12263	23.1773	0
2022-05-18 11:15:00	23.1773	23.13463	23.1773	0
2022-05-18 11:20:00	23.184	23.14597	23.184	0
2022-05-18 11:25:00	23.1907	23.15598	23.1907	0
2022-05-18 11:30:00	23.1106	23.15664	23.1106	0
2022-05-18 11:35:00	23.0573	23.15064	23.0573	0
2022-05-18 11:40:00	23.0573	23.14264	23.0573	0
2022-05-18 11:45:00	23.0439	23.13197	23.0439	0
2022-05-18 11:50:00	23.0306	23.1193	23.0306	0
2022-05-18 11:55:00	23.1106	23.11396	23.1106	0
2022-05-18 12:00:00	23.144	23.11063	23.144	0
2022-05-18 12:05:00	23.164	23.1093	23.164	0
2022-05-18 12:10:00	23.1773	23.10863	23.1773	0
2022-05-18 12:15:00	23.1907	23.10863	23.1907	0
2022-05-18 12:20:00	23.204	23.11797	23.204	0
2022-05-18 12:25:00	23.2107	23.13331	23.2107	0
2022-05-18 12:30:00	23.2173	23.14931	23.2173	0
2022-05-18 12:35:00	23.2173	23.16665	23.2173	0
2022-05-18 12:40:00	23.2307	23.18666	23.2307	0
2022-05-18 12:45:00	23.2374	23.19934	23.2374	0
2022-05-18 12:50:00	23.244	23.20934	23.244	0
2022-05-18 12:55:00	23.2507	23.21801	23.2507	0
2022-05-18 13:00:00	23.2574	23.22602	23.2574	0
2022-05-18 13:05:00	23.2574	23.23269	23.2574	0
2022-05-18 13:10:00	23.2574	23.23803	23.2574	0
2022-05-18 13:15:00	23.264	23.24336	23.264	0
2022-05-18 13:20:00	23.2707	23.2487	23.2707	0
2022-05-18 13:25:00	23.2774	23.25471	23.2774	0
2022-05-18 13:30:00	23.2774	23.25938	23.2774	0
2022-05-18 13:35:00	23.284	23.26404	23.284	0
2022-05-18 13:40:00	23.284	23.26804	23.284	0
2022-05-18 13:45:00	23.2907	23.27204	23.2907	0
2022-05-18 13:50:00	23.2907	23.27537	23.2907	0
2022-05-18 13:55:00	23.2907	23.2787	23.2907	0
2022-05-18 14:00:00	23.2974	23.2827	23.2974	0
2022-05-18 14:05:00	23.2974	23.28604	23.2974	0
2022-05-18 14:10:00	23.2974	23.28871	23.2974	0
2022-05-18 14:15:00	23.2974	23.29071	23.2974	0
2022-05-18 14:20:00	23.2974	23.29271	23.2974	0
2022-05-18 14:25:00	23.2974	23.29405	23.2974	0
2022-05-18 14:30:00	23.304	23.29605	23.304	0
2022-05-18 14:35:00	23.304	23.29738	23.304	0
2022-05-18 14:40:00	23.304	23.29871	23.304	0
2022-05-18 14:45:00	23.3107	23.30071	23.3107	0
2022-05-18 14:50:00	23.3107	23.30204	23.3107	0
2022-05-18 14:55:00	23.3107	23.30337	23.3107	0
2022-05-18 15:00:00	23.2974	23.30337	23.2974	0
2022-05-18 15:05:00	23.3107	23.3047	23.3107	0
2022-05-18 15:10:00	23.3107	23.30603	23.3107	0
2022-05-18 15:15:00	23.3107	23.30736	23.3107	0
2022-05-18 15:20:00	23.3107	23.30803	23.3107	0
2022-05-18 15:25:00	23.3174	23.30937	23.3174	0
2022-05-18 15:30:00	23.3107	23.31004	23.3107	0
2022-05-18 15:35:00	23.3174	23.31071	23.3174	0
2022-05-18 15:40:00	23.3241	23.31205	23.3241	0
2022-05-18 15:45:00	23.3241	23.31339	23.3241	0
2022-05-18 15:50:00	23.3241	23.31606	23.3241	0
2022-05-18 15:55:00	23.3241	23.3174	23.3241	0
2022-05-18 16:00:00	23.3241	23.31874	23.3241	0
2022-05-18 16:05:00	23.3241	23.32008	23.3241	0
2022-05-18 16:10:00	23.3307	23.32208	23.3307	0
2022-05-18 16:15:00	23.3241	23.32275	23.3241	0
2022-05-18 16:20:00	23.3241	23.32409	23.3241	0
2022-05-18 16:25:00	23.3241	23.32476	23.3241	0
2022-05-18 16:30:00	23.3307	23.32542	23.3307	0
2022-05-18 16:35:00	23.3307	23.32608	23.3307	0
2022-05-18 16:40:00	23.3307	23.32674	23.3307	0
2022-05-18 16:45:00	23.3374	23.32807	23.3374	0
2022-05-18 16:50:00	23.3374	23.3294	23.3374	0
2022-05-18 16:55:00	23.3374	23.33073	23.3374	0
2022-05-18 17:00:00	23.3374	23.3314	23.3374	0
2022-05-18 17:05:00	23.3374	23.33273	23.3374	0
2022-05-18 17:10:00	23.3374	23.33406	23.3374	0
2022-05-18 17:15:00	23.3374	23.33539	23.3374	0
2022-05-18 17:20:00	23.3374	23.33606	23.3374	0
2022-05-18 17:25:00	23.3374	23.33673	23.3374	0
2022-05-18 17:30:00	23.3374	23.3374	23.3374	0
2022-05-18 17:35:00	23.3374	23.3374	23.3374	0
2022-05-18 17:40:00	23.3374	23.3374	23.3374	0
2022-05-18 17:45:00	23.3374	23.3374	23.3374	0
2022-05-18 17:50:00	23.3374	23.3374	23.3374	0
2022-05-18 17:55:00	23.3374	23.3374	23.3374	0
2022-05-18 18:00:00	23.3374	23.3374	23.3374	0
2022-05-18 18:05:00	23.3374	23.3374	23.3374	0
2022-05-18 18:10:00	23.3374	23.3374	23.3374	0
2022-05-18 18:15:00	23.3374	23.3374	23.3374	0
2022-05-18 18:20:00	23.3374	23.3374	23.3374	0
2022-05-18 18:25:00	23.3374	23.3374	23.3374	0
2022-05-18 18:30:00	23.3374	23.3374	23.3374	0
2022-05-18 18:35:00	23.3374	23.3374	23.3374	0
2022-05-18 18:40:00	23.3374	23.3374	23.3374	0
2022-05-18 18:45:00	23.3374	23.3374	23.3374	0
2022-05-18 18:50:00	23.3374	23.3374	23.3374	0
2022-05-18 18:55:00	23.3374	23.3374	23.3374	0
2022-05-18 19:00:00	23.3374	23.3374	23.3374	0
2022-05-18 19:05:00	23.3374	23.3374	23.3374	0
2022-05-18 19:10:00	23.3374	23.3374	23.3374	0
2022-05-18 19:15:00	23.3374	23.3374	23.3374	0
2022-05-18 19:20:00	23.3374	23.3374	23.3374	0
2022-05-18 19:25:00	23.3374	23.3374	23.3374	0
2022-05-18 19:30:00	23.3374	23.3374	23.3374	0
2022-05-18 19:35:00	23.3374	23.3374	23.3374	0
2022-05-18 19:40:00	23.3374	23.3374	23.3374	0
2022-05-18 19:45:00	23.3374	23.3374	23.3374	0
2022-05-18 19:50:00	23.3441	23.33807	23.3441	0
2022-05-18 19:55:00	23.3374	23.33807	23.3374	0
2022-05-18 20:00:00	23.3374	23.33807	23.3374	0
2022-05-18 20:05:00	23.3374	23.33807	23.3374	0
2022-05-18 20:10:00	23.3374	23.33807	23.3374	0
2022-05-18 20:15:00	23.3441	23.33874	23.3441	0
2022-05-18 20:20:00	23.3374	23.33874	23.3374	0
2022-05-18 20:25:00	23.3374	23.33874	23.3374	0
2022-05-18 20:30:00	23.3374	23.33874	23.3374	0
2022-05-18 20:35:00	23.3374	23.33874	23.3374	0
2022-05-18 20:40:00	23.3374	23.33807	23.3374	0
2022-05-18 20:45:00	23.3374	23.33807	23.3374	0
2022-05-18 20:50:00	23.3374	23.33807	23.3374	0
2022-05-18 20:55:00	23.3374	23.33807	23.3374	0
2022-05-18 21:00:00	23.3374	23.33807	23.3374	0
2022-05-18 21:05:00	23.3374	23.3374	23.3374	0
2022-05-18 21:10:00	23.3374	23.3374	23.3374	0
2022-05-18 21:15:00	23.3374	23.3374	23.3374	0
2022-05-18 21:20:00	23.3374	23.3374	23.3374	0
2022-05-18 21:25:00	23.3374	23.3374	23.3374	0
2022-05-18 21:30:00	23.3374	23.3374	23.3374	0
2022-05-18 21:35:00	23.3374	23.3374	23.3374	0
2022-05-18 21:40:00	23.3374	23.3374	23.3374	0
2022-05-18 21:45:00	23.3374	23.3374	23.3374	0
2022-05-18 21:50:00	23.3374	23.3374	23.3374	0
2022-05-18 21:55:00	23.3307	23.33673	23.3307	0
2022-05-18 22:00:00	23.3307	23.33606	23.3307	0
2022-05-18 22:05:00	23.3307	23.33539	23.3307	0
2022-05-18 22:10:00	23.3374	23.33539	23.3374	0
2022-05-18 22:15:00	23.3374	23.33539	23.3374	0
2022-05-18 22:20:00	23.3307	23.33472	23.3307	0
2022-05-18 22:25:00	23.3307	23.33405	23.3307	0
2022-05-18 22:30:00	23.3307	23.33338	23.3307	0
2022-05-18 22:35:00	23.3241	23.33205	23.3241	0
2022-05-18 22:40:00	23.3307	23.33138	23.3307	0
2022-05-18 22:45:00	23.3307	23.33138	23.3307	0
2022-05-18 22:50:00	23.3307	23.33138	23.3307	0
2022-05-18 22:55:00	23.3307	23.33138	23.3307	0
2022-05-18 23:00:00	23.3307	23.33071	23.3307	0
2022-05-18 23:05:00	23.3307	23.33004	23.3307	0
2022-05-18 23:10:00	23.3307	23.33004	23.3307	0
2022-05-18 23:15:00	23.3241	23.32938	23.3241	0
2022-05-18 23:20:00	23.3241	23.32872	23.3241	0
2022-05-18 23:25:00	23.3241	23.32872	23.3241	0
2022-05-18 23:30:00	23.3241	23.32806	23.3241	0
2022-05-18 23:35:00	23.3241	23.3274	23.3241	0
2022-05-18 23:40:00	23.3241	23.32674	23.3241	0
2022-05-18 23:45:00	23.3241	23.32608	23.3241	0
2022-05-18 23:50:00	23.3241	23.32542	23.3241	0
2022-05-18 23:55:00	23.3241	23.32476	23.3241	0
2022-05-19 00:00:00	23.3241	23.3241	23.3241	0
2022-05-19 00:05:00	23.3241	23.3241	23.3241	0
2022-05-19 00:10:00	23.3241	23.3241	23.3241	0
2022-05-19 00:15:00	23.3241	23.3241	23.3241	0
2022-05-19 00:20:00	23.3174	23.32343	23.3174	0
2022-05-19 00:25:00	23.3174	23.32276	23.3174	0
2022-05-19 00:30:00	23.3241	23.32276	23.3241	0
2022-05-19 00:35:00	23.3174	23.32209	23.3174	0
2022-05-19 00:40:00	23.3241	23.32209	23.3241	0
2022-05-19 00:45:00	23.3241	23.32209	23.3241	0
2022-05-19 00:50:00	23.3174	23.32142	23.3174	0
2022-05-19 00:55:00	23.3241	23.32142	23.3241	0
2022-05-19 01:00:00	23.3174	23.32075	23.3174	0
2022-05-19 01:05:00	23.3174	23.32008	23.3174	0
2022-05-19 01:10:00	23.3174	23.32008	23.3174	0
2022-05-19 01:15:00	23.3174	23.32008	23.3174	0
2022-05-19 01:20:00	23.3174	23.31941	23.3174	0
2022-05-19 01:25:00	23.3174	23.31941	23.3174	0
2022-05-19 01:30:00	23.3107	23.31807	23.3107	0
2022-05-19 01:35:00	23.3107	23.31673	23.3107	0
2022-05-19 01:40:00	23.3107	23.31606	23.3107	0
2022-05-19 01:45:00	23.3107	23.31472	23.3107	0
2022-05-19 01:50:00	23.3107	23.31405	23.3107	0
2022-05-19 01:55:00	23.3107	23.31338	23.3107	0
2022-05-19 02:00:00	23.3107	23.31271	23.3107	0
2022-05-19 02:05:00	23.3107	23.31204	23.3107	0
2022-05-19 02:10:00	23.3107	23.31137	23.3107	0
2022-05-19 02:15:00	23.3107	23.3107	23.3107	0
2022-05-19 02:20:00	23.3107	23.3107	23.3107	0
2022-05-19 02:25:00	23.3107	23.3107	23.3107	0
2022-05-19 02:30:00	23.3107	23.3107	23.3107	0
2022-05-19 02:35:00	23.304	23.31003	23.304	0
2022-05-19 02:40:00	23.304	23.30936	23.304	0
2022-05-19 02:45:00	23.304	23.30869	23.304	0
2022-05-19 02:50:00	23.304	23.30802	23.304	0
2022-05-19 02:55:00	23.2974	23.30669	23.2974	0
2022-05-19 03:00:00	23.304	23.30602	23.304	0
2022-05-19 03:05:00	23.2974	23.30469	23.2974	0
2022-05-19 03:10:00	23.2974	23.30336	23.2974	0
2022-05-19 03:15:00	23.2974	23.30203	23.2974	0
2022-05-19 03:20:00	23.2974	23.3007	23.2974	0
2022-05-19 03:25:00	23.2974	23.30004	23.2974	0
2022-05-19 03:30:00	23.304	23.30004	23.304	0
2022-05-19 03:35:00	23.2974	23.29938	23.2974	0
2022-05-19 03:40:00	23.2974	23.29872	23.2974	0
2022-05-19 03:45:00	23.2974	23.29872	23.2974	0
2022-05-19 03:50:00	23.2974	23.29806	23.2974	0
2022-05-19 03:55:00	23.2974	23.29806	23.2974	0
2022-05-19 04:00:00	23.2974	23.29806	23.2974	0
2022-05-19 04:05:00	23.2974	23.29806	23.2974	0
2022-05-19 04:10:00	23.2974	23.29806	23.2974	0
2022-05-19 04:15:00	23.2974	23.29806	23.2974	0
2022-05-19 04:20:00	23.2907	23.29673	23.2907	0
2022-05-19 04:25:00	23.2907	23.29606	23.2907	0
2022-05-19 04:30:00	23.2907	23.29539	23.2907	0
2022-05-19 04:35:00	23.2907	23.29472	23.2907	0
2022-05-19 04:40:00	23.2907	23.29405	23.2907	0
2022-05-19 04:45:00	23.2907	23.29338	23.2907	0
2022-05-19 04:50:00	23.2907	23.29271	23.2907	0
2022-05-19 04:55:00	23.2907	23.29204	23.2907	0
2022-05-19 05:00:00	23.2907	23.29137	23.2907	0
2022-05-19 05:05:00	23.2907	23.2907	23.2907	0
2022-05-19 05:10:00	23.2907	23.2907	23.2907	0
2022-05-19 05:15:00	23.2907	23.2907	23.2907	0
2022-05-19 05:20:00	23.2907	23.2907	23.2907	0
2022-05-19 05:25:00	23.2907	23.2907	23.2907	0
2022-05-19 05:30:00	23.2907	23.2907	23.2907	0
2022-05-19 05:35:00	23.284	23.29003	23.284	0
2022-05-19 05:40:00	23.284	23.28936	23.284	0
2022-05-19 05:45:00	23.2907	23.28936	23.2907	0
2022-05-19 05:50:00	23.2907	23.28936	23.2907	0
2022-05-19 05:55:00	23.2907	23.28936	23.2907	0
2022-05-19 06:00:00	23.284	23.28869	23.284	0
2022-05-19 06:05:00	23.2507	23.28469	23.2507	0
2022-05-19 06:10:00	23.2707	23.28269	23.2707	0
2022-05-19 06:15:00	23.2774	23.28136	23.2774	0
2022-05-19 06:20:00	23.284	23.28069	23.284	0
2022-05-19 06:25:00	23.284	23.28069	23.284	0
2022-05-19 06:30:00	23.284	23.28069	23.284	0
2022-05-19 06:35:00	23.2907	23.28069	23.2907	0
2022-05-19 06:40:00	23.264	23.27802	23.264	0
2022-05-19 06:45:00	23.2173	23.27068	23.2173	0
2022-05-19 06:50:00	23.2107	23.26335	23.2107	0
2022-05-19 06:55:00	23.1973	23.25801	23.1973	0
2022-05-19 07:00:00	23.1707	23.24801	23.1707	0
2022-05-19 07:05:00	23.1373	23.234	23.1373	0
2022-05-19 07:10:00	23.104	23.216	23.104	0
2022-05-19 07:15:00	23.1106	23.19866	23.1106	0
2022-05-19 07:20:00	23.1773	23.18799	23.1773	0
2022-05-19 07:25:00	23.1973	23.17865	23.1973	0
2022-05-19 07:30:00	23.204	23.17265	23.204	0
2022-05-19 07:35:00	23.204	23.17132	23.204	0
2022-05-19 07:40:00	23.1973	23.16998	23.1973	0
2022-05-19 07:45:00	23.1973	23.16998	23.1973	0
2022-05-19 07:50:00	23.204	23.17331	23.204	0
2022-05-19 07:55:00	23.164	23.17598	23.164	0
2022-05-19 08:00:00	23.144	23.17998	23.144	0
2022-05-19 08:05:00	23.124	23.18132	23.124	0
2022-05-19 08:10:00	23.124	23.17599	23.124	0
2022-05-19 08:15:00	23.104	23.16666	23.104	0
2022-05-19 08:20:00	23.104	23.15666	23.104	0
2022-05-19 08:25:00	23.1106	23.14732	23.1106	0
2022-05-19 08:30:00	23.0973	23.13732	23.0973	0
2022-05-19 08:35:00	23.0906	23.12665	23.0906	0
2022-05-19 08:40:00	23.084	23.11465	23.084	0
2022-05-19 08:45:00	23.084	23.10665	23.084	0
2022-05-19 08:50:00	23.0706	23.09931	23.0706	0
2022-05-19 08:55:00	23.0773	23.09464	23.0773	0
2022-05-19 09:00:00	23.084	23.09064	23.084	0
2022-05-19 09:05:00	23.0906	23.0893	23.0906	0
2022-05-19 09:10:00	23.084	23.0873	23.084	0
2022-05-19 09:15:00	23.0773	23.08397	23.0773	0
2022-05-19 09:20:00	23.084	23.08264	23.084	0
2022-05-19 09:25:00	23.0573	23.07931	23.0573	0
2022-05-19 09:30:00	23.0773	23.07864	23.0773	0
2022-05-19 09:35:00	23.0773	23.07797	23.0773	0
2022-05-19 09:40:00	23.0573	23.07664	23.0573	0
2022-05-19 09:45:00	23.0706	23.07597	23.0706	0
2022-05-19 09:50:00	23.0573	23.0733	23.0573	0
2022-05-19 09:55:00	23.0506	23.0693	23.0506	0
2022-05-19 10:00:00	23.0573	23.06663	23.0573	0
2022-05-19 10:05:00	23.0439	23.06329	23.0439	0
2022-05-19 10:10:00	23.0439	23.05928	23.0439	0
2022-05-19 10:15:00	23.0639	23.05994	23.0639	0
2022-05-19 10:20:00	23.0639	23.0586	23.0639	0
2022-05-19 10:25:00	23.0639	23.05726	23.0639	0
2022-05-19 10:30:00	23.0506	23.05659	23.0506	0
2022-05-19 10:35:00	23.0639	23.05592	23.0639	0
2022-05-19 10:40:00	23.0973	23.05992	23.0973	0
2022-05-19 10:45:00	23.084	23.06326	23.084	0
2022-05-19 10:50:00	23.0373	23.06126	23.0373	0
2022-05-19 10:55:00	23.0106	23.05793	23.0106	0
2022-05-19 11:00:00	22.9972	23.05326	22.9972	0
2022-05-19 11:05:00	22.9906	23.04593	22.9906	0
2022-05-19 11:10:00	22.9772	23.03726	22.9772	0
2022-05-19 11:15:00	22.9639	23.02726	22.9639	0
2022-05-19 11:20:00	22.9639	23.01859	22.9639	0
2022-05-19 11:25:00	22.9505	23.00725	22.9505	0
2022-05-19 11:30:00	22.9372	22.99124	22.9372	0
2022-05-19 11:35:00	22.9372	22.97656	22.9372	0
2022-05-19 11:40:00	22.9172	22.96455	22.9172	0
2022-05-19 11:45:00	22.9105	22.95454	22.9105	0
2022-05-19 11:50:00	22.9039	22.94521	22.9039	0
2022-05-19 11:55:00	22.8905	22.9352	22.8905	0
2022-05-19 12:00:00	22.8839	22.92587	22.8839	0
2022-05-19 12:05:00	22.8905	22.91853	22.8905	0
2022-05-19 12:10:00	22.8772	22.90986	22.8772	0
2022-05-19 12:15:00	22.8705	22.90186	22.8705	0
2022-05-19 12:20:00	22.8772	22.89586	22.8772	0
2022-05-19 12:25:00	22.8705	22.88919	22.8705	0
2022-05-19 12:30:00	22.8638	22.88385	22.8638	0
2022-05-19 12:35:00	22.8705	22.87985	22.8705	0
2022-05-19 12:40:00	22.8638	22.87584	22.8638	0
2022-05-19 12:45:00	22.8705	22.87384	22.8705	0
2022-05-19 12:50:00	22.8705	22.8725	22.8705	0
2022-05-19 12:55:00	22.9172	22.87517	22.9172	0
2022-05-19 13:00:00	22.9505	22.8825	22.9505	0
2022-05-19 13:05:00	22.9639	22.89184	22.9639	0
2022-05-19 13:10:00	22.9906	22.90318	22.9906	0
2022-05-19 13:15:00	23.0039	22.91652	23.0039	0
2022-05-19 13:20:00	22.9972	22.92986	22.9972	0
2022-05-19 13:25:00	23.0173	22.94454	23.0173	0
2022-05-19 13:30:00	23.0239	22.96055	23.0239	0
2022-05-19 13:35:00	23.0106	22.97456	23.0106	0
2022-05-19 13:40:00	23.0039	22.9879	23.0039	0
2022-05-19 13:45:00	23.0039	22.99657	23.0039	0
2022-05-19 13:50:00	23.0973	23.01125	23.0973	0
2022-05-19 13:55:00	23.164	23.03126	23.164	0
2022-05-19 14:00:00	23.1773	23.04993	23.1773	0
2022-05-19 14:05:00	23.204	23.06994	23.204	0
2022-05-19 14:10:00	23.224	23.09262	23.224	0
2022-05-19 14:15:00	23.244	23.11529	23.244	0
2022-05-19 14:20:00	23.2574	23.13864	23.2574	0
2022-05-19 14:25:00	23.2707	23.16465	23.2707	0
2022-05-19 14:30:00	23.284	23.19266	23.284	0
2022-05-19 14:35:00	23.2974	23.22201	23.2974	0
2022-05-19 14:40:00	23.304	23.24268	23.304	0
2022-05-19 14:45:00	23.3107	23.25735	23.3107	0
2022-05-19 14:50:00	23.3174	23.27136	23.3174	0
2022-05-19 14:55:00	23.3241	23.28337	23.3241	0
2022-05-19 15:00:00	23.3374	23.29471	23.3374	0
2022-05-19 15:05:00	23.3441	23.30472	23.3441	0
2022-05-19 15:10:00	23.3507	23.31405	23.3507	0
2022-05-19 15:15:00	23.3507	23.32205	23.3507	0
2022-05-19 15:20:00	23.3574	23.32939	23.3574	0
2022-05-19 15:25:00	23.3641	23.33606	23.3641	0
2022-05-19 15:30:00	23.3641	23.34207	23.3641	0
2022-05-19 15:35:00	23.3707	23.34807	23.3707	0
2022-05-19 15:40:00	23.3707	23.3534	23.3707	0
2022-05-19 15:45:00	23.3774	23.35873	23.3774	0
2022-05-19 15:50:00	23.3774	23.36273	23.3774	0
2022-05-19 15:55:00	23.3841	23.36673	23.3841	0
2022-05-19 16:00:00	23.3908	23.37074	23.3908	0
2022-05-19 16:05:00	23.3841	23.37408	23.3841	0
2022-05-19 16:10:00	23.3908	23.37742	23.3908	0
2022-05-19 16:15:00	23.3908	23.38009	23.3908	0
2022-05-19 16:20:00	23.3908	23.38276	23.3908	0
2022-05-19 16:25:00	23.3908	23.38477	23.3908	0
2022-05-19 16:30:00	23.3974	23.38744	23.3974	0
2022-05-19 16:35:00	23.3974	23.38944	23.3974	0
2022-05-19 16:40:00	23.3974	23.39144	23.3974	0
2022-05-19 16:45:00	23.3974	23.39277	23.3974	0
2022-05-19 16:50:00	23.4041	23.3941	23.4041	0
2022-05-19 16:55:00	23.3974	23.39543	23.3974	0
2022-05-19 17:00:00	23.4041	23.39676	23.4041	0
2022-05-19 17:05:00	23.4041	23.39809	23.4041	0
2022-05-19 17:10:00	23.4041	23.39942	23.4041	0
2022-05-19 17:15:00	23.4041	23.40075	23.4041	0
2022-05-19 17:20:00	23.4041	23.40142	23.4041	0
2022-05-19 17:25:00	23.4041	23.40209	23.4041	0
2022-05-19 17:30:00	23.4041	23.40276	23.4041	0
2022-05-19 17:35:00	23.4041	23.40343	23.4041	0
2022-05-19 17:40:00	23.4041	23.40343	23.4041	0
2022-05-19 17:45:00	23.4041	23.4041	23.4041	0
2022-05-19 17:50:00	23.4041	23.4041	23.4041	0
2022-05-19 17:55:00	23.4041	23.4041	23.4041	0
2022-05-19 18:00:00	23.4041	23.4041	23.4041	0
2022-05-19 18:05:00	23.4041	23.4041	23.4041	0
2022-05-19 18:10:00	23.4041	23.4041	23.4041	0
2022-05-19 18:15:00	23.4041	23.4041	23.4041	0
2022-05-19 18:20:00	23.4041	23.4041	23.4041	0
2022-05-19 18:25:00	23.4041	23.4041	23.4041	0
2022-05-19 18:30:00	23.4041	23.4041	23.4041	0
2022-05-19 18:35:00	23.4041	23.4041	23.4041	0
2022-05-19 18:40:00	23.4041	23.4041	23.4041	0
2022-05-19 18:45:00	23.4041	23.4041	23.4041	0
2022-05-19 18:50:00	23.4041	23.4041	23.4041	0
2022-05-19 18:55:00	23.4041	23.4041	23.4041	0
2022-05-19 19:00:00	23.4041	23.4041	23.4041	0
2022-05-19 19:05:00	23.4041	23.4041	23.4041	0
2022-05-19 19:10:00	23.4041	23.4041	23.4041	0
2022-05-19 19:15:00	23.4041	23.4041	23.4041	0
2022-05-19 19:20:00	23.4041	23.4041	23.4041	0
2022-05-19 19:25:00	23.4041	23.4041	23.4041	0
2022-05-19 19:30:00	23.4041	23.4041	23.4041	0
2022-05-19 19:35:00	23.4041	23.4041	23.4041	0
2022-05-19 19:40:00	23.4041	23.4041	23.4041	0
2022-05-19 19:45:00	23.4041	23.4041	23.4041	0
2022-05-19 19:50:00	23.4041	23.4041	23.4041	0
2022-05-19 19:55:00	23.4041	23.4041	23.4041	0
2022-05-19 20:00:00	23.3974	23.40343	23.3974	0
2022-05-19 20:05:00	23.4041	23.40343	23.4041	0
2022-05-19 20:10:00	23.4041	23.40343	23.4041	0
2022-05-19 20:15:00	23.4041	23.40343	23.4041	0
2022-05-19 20:20:00	23.4041	23.40343	23.4041	0
2022-05-19 20:25:00	23.3974	23.40276	23.3974	0
2022-05-19 20:30:00	23.3974	23.40209	23.3974	0
2022-05-19 20:35:00	23.4041	23.40209	23.4041	0
2022-05-19 20:40:00	23.3974	23.40142	23.3974	0
2022-05-19 20:45:00	23.3908	23.40009	23.3908	0
2022-05-19 20:50:00	23.3908	23.39943	23.3908	0
2022-05-19 20:55:00	23.3974	23.39876	23.3974	0
2022-05-19 21:00:00	23.3974	23.39809	23.3974	0
2022-05-19 21:05:00	23.3974	23.39742	23.3974	0
2022-05-19 21:10:00	23.3974	23.39675	23.3974	0
2022-05-19 21:15:00	23.3974	23.39675	23.3974	0
2022-05-19 21:20:00	23.4041	23.39742	23.4041	0
2022-05-19 21:25:00	23.3974	23.39675	23.3974	0
2022-05-19 21:30:00	23.3974	23.39675	23.3974	0
2022-05-19 21:35:00	23.3974	23.39741	23.3974	0
2022-05-19 21:40:00	23.3974	23.39807	23.3974	0
2022-05-19 21:45:00	23.3974	23.39807	23.3974	0
2022-05-19 21:50:00	23.4041	23.39874	23.4041	0
2022-05-19 21:55:00	23.4041	23.39941	23.4041	0
2022-05-19 22:00:00	23.3908	23.39875	23.3908	0
2022-05-19 22:05:00	23.4041	23.39942	23.4041	0
2022-05-19 22:10:00	23.3974	23.39875	23.3974	0
2022-05-19 22:15:00	23.3908	23.39809	23.3908	0
2022-05-19 22:20:00	23.3908	23.39743	23.3908	0
2022-05-19 22:25:00	23.3908	23.39677	23.3908	0
2022-05-19 22:30:00	23.3974	23.39677	23.3974	0
2022-05-19 22:35:00	23.3974	23.39677	23.3974	0
2022-05-19 22:40:00	23.3974	23.3961	23.3974	0
2022-05-19 22:45:00	23.3974	23.39543	23.3974	0
2022-05-19 22:50:00	23.3974	23.39609	23.3974	0
2022-05-19 22:55:00	23.3974	23.39542	23.3974	0
2022-05-19 23:00:00	23.3974	23.39542	23.3974	0
2022-05-19 23:05:00	23.3974	23.39608	23.3974	0
2022-05-19 23:10:00	23.3908	23.39608	23.3908	0
2022-05-19 23:15:00	23.3908	23.39608	23.3908	0
2022-05-19 23:20:00	23.3908	23.39542	23.3908	0
2022-05-19 23:25:00	23.3908	23.39476	23.3908	0
2022-05-19 23:30:00	23.3908	23.3941	23.3908	0
2022-05-19 23:35:00	23.3908	23.39344	23.3908	0
2022-05-19 23:40:00	23.3908	23.39278	23.3908	0
2022-05-19 23:45:00	23.3908	23.39212	23.3908	0
2022-05-19 23:50:00	23.3908	23.39146	23.3908	0
2022-05-19 23:55:00	23.3908	23.3908	23.3908	0
2022-05-20 00:00:00	23.3908	23.3908	23.3908	0
2022-05-20 00:05:00	23.3908	23.3908	23.3908	0
2022-05-20 00:10:00	23.3908	23.3908	23.3908	0
2022-05-20 00:15:00	23.3908	23.3908	23.3908	0
2022-05-20 00:20:00	23.3908	23.3908	23.3908	0
2022-05-20 00:25:00	23.3974	23.39146	23.3974	0
2022-05-20 00:30:00	23.3974	23.39212	23.3974	0
2022-05-20 00:35:00	23.3908	23.39212	23.3908	0
2022-05-20 00:40:00	23.3908	23.39212	23.3908	0
2022-05-20 00:45:00	23.3908	23.39212	23.3908	0
2022-05-20 00:50:00	23.3908	23.39212	23.3908	0
2022-05-20 00:55:00	23.3908	23.39212	23.3908	0
2022-05-20 01:00:00	23.3908	23.39212	23.3908	0
2022-05-20 01:05:00	23.3908	23.39212	23.3908	0
2022-05-20 01:10:00	23.3841	23.39145	23.3841	0
2022-05-20 01:15:00	23.3908	23.39079	23.3908	0
2022-05-20 01:20:00	23.3908	23.39013	23.3908	0
2022-05-20 01:25:00	23.3908	23.39013	23.3908	0
2022-05-20 01:30:00	23.3908	23.39013	23.3908	0
2022-05-20 01:35:00	23.3908	23.39013	23.3908	0
2022-05-20 01:40:00	23.3908	23.39013	23.3908	0
2022-05-20 01:45:00	23.3974	23.39079	23.3974	0
2022-05-20 01:50:00	23.3908	23.39079	23.3908	0
2022-05-20 01:55:00	23.3974	23.39145	23.3974	0
2022-05-20 02:00:00	23.3908	23.39212	23.3908	0
2022-05-20 02:05:00	23.3908	23.39212	23.3908	0
2022-05-20 02:10:00	23.3974	23.39278	23.3974	0
2022-05-20 02:15:00	23.3974	23.39344	23.3974	0
2022-05-20 02:20:00	23.3974	23.3941	23.3974	0
2022-05-20 02:25:00	23.3974	23.39476	23.3974	0
2022-05-20 02:30:00	23.3974	23.39542	23.3974	0
2022-05-20 02:35:00	23.4041	23.39609	23.4041	0
2022-05-20 02:40:00	23.3974	23.39675	23.3974	0
2022-05-20 02:45:00	23.3974	23.39675	23.3974	0
2022-05-20 02:50:00	23.3974	23.39741	23.3974	0
2022-05-20 02:55:00	23.3974	23.39807	23.3974	0
2022-05-20 03:00:00	23.3974	23.39807	23.3974	0
2022-05-20 03:05:00	23.4041	23.39874	23.4041	0
2022-05-20 03:10:00	23.3974	23.39874	23.3974	0
2022-05-20 03:15:00	23.3974	23.39874	23.3974	0
2022-05-20 03:20:00	23.4041	23.39941	23.4041	0
2022-05-20 03:25:00	23.3974	23.39874	23.3974	0
2022-05-20 03:30:00	23.3974	23.39874	23.3974	0
2022-05-20 03:35:00	23.4041	23.39941	23.4041	0
2022-05-20 03:40:00	23.3974	23.39941	23.3974	0
2022-05-20 03:45:00	23.3974	23.39941	23.3974	0
2022-05-20 03:50:00	23.3974	23.39941	23.3974	0
2022-05-20 03:55:00	23.3974	23.39874	23.3974	0
2022-05-20 04:00:00	23.3974	23.39874	23.3974	0
2022-05-20 04:05:00	23.4041	23.39941	23.4041	0
2022-05-20 04:10:00	23.3974	23.39874	23.3974	0
2022-05-20 04:15:00	23.3974	23.39874	23.3974	0
2022-05-20 04:20:00	23.3974	23.39874	23.3974	0
2022-05-20 04:25:00	23.4041	23.39874	23.4041	0
2022-05-20 04:30:00	23.3974	23.39874	23.3974	0
2022-05-20 04:35:00	23.4041	23.39941	23.4041	0
2022-05-20 04:40:00	23.4041	23.40008	23.4041	0
2022-05-20 04:45:00	23.3974	23.40008	23.3974	0
2022-05-20 04:50:00	23.3974	23.40008	23.3974	0
2022-05-20 04:55:00	23.3974	23.39941	23.3974	0
2022-05-20 05:00:00	23.4041	23.40008	23.4041	0
2022-05-20 05:05:00	23.4041	23.40075	23.4041	0
2022-05-20 05:10:00	23.4041	23.40142	23.4041	0
2022-05-20 05:15:00	23.4041	23.40142	23.4041	0
2022-05-20 05:20:00	23.4041	23.40209	23.4041	0
2022-05-20 05:25:00	23.3974	23.40142	23.3974	0
2022-05-20 05:30:00	23.4041	23.40142	23.4041	0
2022-05-20 05:35:00	23.4041	23.40209	23.4041	0
2022-05-20 05:40:00	23.3974	23.40209	23.3974	0
2022-05-20 05:45:00	23.4041	23.40276	23.4041	0
2022-05-20 05:50:00	23.3574	23.39809	23.3574	0
2022-05-20 05:55:00	23.3107	23.38875	23.3107	0
2022-05-20 06:00:00	23.2707	23.37541	23.2707	0
2022-05-20 06:05:00	23.2374	23.35874	23.2374	0
2022-05-20 06:10:00	23.2173	23.34006	23.2173	0
2022-05-20 06:15:00	23.1907	23.31939	23.1907	0
2022-05-20 06:20:00	23.1773	23.29671	23.1773	0
2022-05-20 06:25:00	23.1707	23.27337	23.1707	0
2022-05-20 06:30:00	23.1707	23.2507	23.1707	0
2022-05-20 06:35:00	23.1773	23.22802	23.1773	0
2022-05-20 06:40:00	23.1707	23.20935	23.1707	0
2022-05-20 06:45:00	23.1707	23.19535	23.1707	0
2022-05-20 06:50:00	23.164	23.18468	23.164	0
2022-05-20 06:55:00	23.164	23.17734	23.164	0
2022-05-20 07:00:00	23.1506	23.17067	23.1506	0
2022-05-20 07:05:00	23.1373	23.16533	23.1373	0
2022-05-20 07:10:00	23.1373	23.16133	23.1373	0
2022-05-20 07:15:00	23.124	23.15666	23.124	0
2022-05-20 07:20:00	23.124	23.15199	23.124	0
2022-05-20 07:25:00	23.1106	23.14532	23.1106	0
2022-05-20 07:30:00	23.1106	23.13931	23.1106	0
2022-05-20 07:35:00	23.1106	23.1333	23.1106	0
2022-05-20 07:40:00	23.1106	23.12796	23.1106	0
2022-05-20 07:45:00	23.104	23.12196	23.104	0
2022-05-20 07:50:00	23.1306	23.11996	23.1306	0
2022-05-20 07:55:00	23.124	23.11863	23.124	0
2022-05-20 08:00:00	23.1106	23.11596	23.1106	0
2022-05-20 08:05:00	23.084	23.11196	23.084	0
2022-05-20 08:10:00	23.0773	23.10729	23.0773	0
2022-05-20 08:15:00	23.1506	23.11129	23.1506	0
2022-05-20 08:20:00	23.2173	23.12196	23.2173	0
2022-05-20 08:25:00	23.2574	23.13664	23.2574	0
2022-05-20 08:30:00	23.284	23.15398	23.284	0
2022-05-20 08:35:00	23.2974	23.17332	23.2974	0
2022-05-20 08:40:00	23.3174	23.192	23.3174	0
2022-05-20 08:45:00	23.3241	23.21201	23.3241	0
2022-05-20 08:50:00	23.3374	23.23469	23.3374	0
2022-05-20 08:55:00	23.3441	23.2607	23.3441	0
2022-05-20 09:00:00	23.3507	23.28804	23.3507	0
2022-05-20 09:05:00	23.3641	23.30939	23.3641	0
2022-05-20 09:10:00	23.3774	23.3254	23.3774	0
2022-05-20 09:15:00	23.3841	23.33807	23.3841	0
2022-05-20 09:20:00	23.3908	23.34875	23.3908	0
2022-05-20 09:25:00	23.4041	23.35942	23.4041	0
2022-05-20 09:30:00	23.4108	23.36876	23.4108	0
2022-05-20 09:35:00	23.4174	23.37809	23.4174	0
2022-05-20 09:40:00	23.4174	23.38609	23.4174	0
2022-05-20 09:45:00	23.4308	23.39476	23.4308	0
2022-05-20 09:50:00	23.4308	23.40277	23.4308	0
2022-05-20 09:55:00	23.4374	23.4101	23.4374	0
2022-05-20 10:00:00	23.4441	23.41677	23.4441	0
2022-05-20 10:05:00	23.4508	23.42344	23.4508	0
2022-05-20 10:10:00	23.4574	23.4301	23.4574	0
2022-05-20 10:15:00	23.4574	23.43543	23.4574	0
2022-05-20 10:20:00	23.4508	23.43943	23.4508	0
2022-05-20 10:25:00	23.4574	23.44343	23.4574	0
2022-05-20 10:30:00	23.4641	23.4481	23.4641	0
2022-05-20 10:35:00	23.4708	23.4521	23.4708	0
2022-05-20 10:40:00	23.4708	23.4561	23.4708	0
2022-05-20 10:45:00	23.4708	23.45944	23.4708	0
2022-05-20 10:50:00	23.4708	23.46211	23.4708	0
2022-05-20 10:55:00	23.4775	23.46478	23.4775	0
2022-05-20 11:00:00	23.4708	23.46612	23.4708	0
2022-05-20 11:05:00	23.4775	23.46813	23.4775	0
2022-05-20 11:10:00	23.4841	23.47146	23.4841	0
2022-05-20 11:15:00	23.4775	23.47347	23.4775	0
2022-05-20 11:20:00	23.4775	23.47481	23.4775	0
2022-05-20 11:25:00	23.4841	23.47614	23.4841	0
2022-05-20 11:30:00	23.4775	23.47681	23.4775	0
2022-05-20 11:35:00	23.4841	23.47814	23.4841	0
2022-05-20 11:40:00	23.4841	23.47947	23.4841	0
2022-05-20 11:45:00	23.4841	23.48013	23.4841	0
2022-05-20 11:50:00	23.4841	23.48146	23.4841	0
2022-05-20 11:55:00	23.4841	23.48212	23.4841	0
2022-05-20 12:00:00	23.4841	23.48212	23.4841	0
2022-05-20 12:05:00	23.4841	23.48278	23.4841	0
2022-05-20 12:10:00	23.4841	23.48344	23.4841	0
2022-05-20 12:15:00	23.4908	23.48411	23.4908	0
2022-05-20 12:20:00	23.4841	23.48477	23.4841	0
2022-05-20 12:25:00	23.4908	23.48544	23.4908	0
2022-05-20 12:30:00	23.4708	23.48411	23.4708	0
2022-05-20 12:35:00	23.4841	23.48411	23.4841	0
2022-05-20 12:40:00	23.4841	23.48411	23.4841	0
2022-05-20 12:45:00	23.4908	23.48478	23.4908	0
2022-05-20 12:50:00	23.4908	23.48545	23.4908	0
2022-05-20 12:55:00	23.4975	23.48679	23.4975	0
2022-05-20 13:00:00	23.4975	23.48813	23.4975	0
2022-05-20 13:05:00	23.4908	23.48813	23.4908	0
2022-05-20 13:10:00	23.4975	23.48947	23.4975	0
2022-05-20 13:15:00	23.4975	23.49014	23.4975	0
2022-05-20 13:20:00	23.4975	23.49281	23.4975	0
2022-05-20 13:25:00	23.4975	23.49415	23.4975	0
2022-05-20 13:30:00	23.4975	23.49549	23.4975	0
2022-05-20 13:35:00	23.4975	23.49616	23.4975	0
2022-05-20 13:40:00	23.4975	23.49683	23.4975	0
2022-05-20 13:45:00	23.4975	23.49683	23.4975	0
2022-05-20 13:50:00	23.4975	23.49683	23.4975	0
2022-05-20 13:55:00	23.4975	23.4975	23.4975	0
2022-05-20 14:00:00	23.4975	23.4975	23.4975	0
2022-05-20 14:05:00	23.4975	23.4975	23.4975	0
2022-05-20 14:10:00	23.4975	23.4975	23.4975	0
2022-05-20 14:15:00	23.4975	23.4975	23.4975	0
2022-05-20 14:20:00	23.4975	23.4975	23.4975	0
2022-05-20 14:25:00	23.4975	23.4975	23.4975	0
2022-05-20 14:30:00	23.4975	23.4975	23.4975	0
2022-05-20 14:35:00	23.4908	23.49683	23.4908	0
2022-05-20 14:40:00	23.4975	23.49683	23.4975	0
2022-05-20 14:45:00	23.4908	23.49616	23.4908	0
2022-05-20 14:50:00	23.4975	23.49616	23.4975	0
2022-05-20 14:55:00	23.4908	23.49549	23.4908	0
2022-05-20 15:00:00	23.4908	23.49482	23.4908	0
2022-05-20 15:05:00	23.4908	23.49415	23.4908	0
2022-05-20 15:10:00	23.4908	23.49348	23.4908	0
2022-05-20 15:15:00	23.4841	23.49214	23.4841	0
2022-05-20 15:20:00	23.4841	23.4908	23.4841	0
2022-05-20 15:25:00	23.4841	23.49013	23.4841	0
2022-05-20 15:30:00	23.4841	23.48879	23.4841	0
2022-05-20 15:35:00	23.4841	23.48812	23.4841	0
2022-05-20 15:40:00	23.4841	23.48678	23.4841	0
2022-05-20 15:45:00	23.4908	23.48678	23.4908	0
2022-05-20 15:50:00	23.4841	23.48611	23.4841	0
2022-05-20 15:55:00	23.4841	23.48544	23.4841	0
2022-05-20 16:00:00	23.4908	23.48544	23.4908	0
2022-05-20 16:05:00	23.4841	23.48544	23.4841	0
2022-05-20 16:10:00	23.4841	23.48544	23.4841	0
2022-05-20 16:15:00	23.4841	23.48544	23.4841	0
2022-05-20 16:20:00	23.4841	23.48544	23.4841	0
2022-05-20 16:25:00	23.4908	23.48611	23.4908	0
2022-05-20 16:30:00	23.4908	23.48678	23.4908	0
2022-05-20 16:35:00	23.4908	23.48678	23.4908	0
2022-05-20 16:40:00	23.4908	23.48745	23.4908	0
2022-05-20 16:45:00	23.4841	23.48745	23.4841	0
2022-05-20 16:50:00	23.4908	23.48745	23.4908	0
2022-05-20 16:55:00	23.4841	23.48745	23.4841	0
2022-05-20 17:00:00	23.4841	23.48745	23.4841	0
2022-05-20 17:05:00	23.4841	23.48745	23.4841	0
2022-05-20 17:10:00	23.4908	23.48812	23.4908	0
2022-05-20 17:15:00	23.4908	23.48812	23.4908	0
2022-05-20 17:20:00	23.4841	23.48745	23.4841	0
2022-05-20 17:25:00	23.4841	23.48678	23.4841	0
2022-05-20 17:30:00	23.4908	23.48678	23.4908	0
2022-05-20 17:35:00	23.4908	23.48745	23.4908	0
2022-05-20 17:40:00	23.4908	23.48745	23.4908	0
2022-05-20 17:45:00	23.4908	23.48812	23.4908	0
2022-05-20 17:50:00	23.4975	23.48946	23.4975	0
2022-05-20 17:55:00	23.4975	23.4908	23.4975	0
2022-05-20 18:00:00	23.4908	23.4908	23.4908	0
2022-05-20 18:05:00	23.4908	23.4908	23.4908	0
2022-05-20 18:10:00	23.4908	23.49147	23.4908	0
2022-05-20 18:15:00	23.4841	23.49147	23.4841	0
2022-05-20 18:20:00	23.4908	23.49147	23.4908	0
2022-05-20 18:25:00	23.4975	23.49214	23.4975	0
2022-05-20 18:30:00	23.4975	23.49281	23.4975	0
2022-05-20 18:35:00	23.4975	23.49348	23.4975	0
2022-05-20 18:40:00	23.4908	23.49281	23.4908	0
2022-05-20 18:45:00	23.4908	23.49214	23.4908	0
2022-05-20 18:50:00	23.4975	23.49281	23.4975	0
2022-05-20 18:55:00	23.4975	23.49348	23.4975	0
2022-05-20 19:00:00	23.5041	23.49481	23.5041	0
2022-05-20 19:05:00	23.4975	23.49615	23.4975	0
2022-05-20 19:10:00	23.4908	23.49615	23.4908	0
2022-05-20 19:15:00	23.4841	23.49481	23.4841	0
2022-05-20 19:20:00	23.4841	23.49347	23.4841	0
2022-05-20 19:25:00	23.4908	23.4928	23.4908	0
2022-05-20 19:30:00	23.4841	23.49213	23.4841	0
2022-05-20 19:35:00	23.4841	23.49146	23.4841	0
2022-05-20 19:40:00	23.4841	23.49012	23.4841	0
2022-05-20 19:45:00	23.4841	23.48878	23.4841	0
2022-05-20 19:50:00	23.4841	23.48678	23.4841	0
2022-05-20 19:55:00	23.4775	23.48478	23.4775	0
2022-05-20 20:00:00	23.4775	23.48345	23.4775	0
2022-05-20 20:05:00	23.4775	23.48279	23.4775	0
2022-05-20 20:10:00	23.4775	23.48213	23.4775	0
2022-05-20 20:15:00	23.4775	23.4808	23.4775	0
2022-05-20 20:20:00	23.4775	23.48014	23.4775	0
2022-05-20 20:25:00	23.4841	23.48014	23.4841	0
2022-05-20 20:30:00	23.4841	23.48014	23.4841	0
2022-05-20 20:35:00	23.4841	23.48014	23.4841	0
2022-05-20 20:40:00	23.4775	23.47948	23.4775	0
2022-05-20 20:45:00	23.4775	23.47948	23.4775	0
2022-05-20 20:50:00	23.4841	23.48014	23.4841	0
2022-05-20 20:55:00	23.4708	23.47947	23.4708	0
2022-05-20 21:00:00	23.4708	23.4788	23.4708	0
2022-05-20 21:05:00	23.4708	23.47813	23.4708	0
2022-05-20 21:10:00	23.4775	23.47813	23.4775	0
2022-05-20 21:15:00	23.4708	23.4768	23.4708	0
2022-05-20 21:20:00	23.4708	23.47547	23.4708	0
2022-05-20 21:25:00	23.4708	23.47414	23.4708	0
2022-05-20 21:30:00	23.4641	23.4728	23.4641	0
2022-05-20 21:35:00	23.4641	23.47146	23.4641	0
2022-05-20 21:40:00	23.4708	23.47013	23.4708	0
2022-05-20 21:45:00	23.4708	23.47013	23.4708	0
2022-05-20 21:50:00	23.4708	23.47013	23.4708	0
2022-05-20 21:55:00	23.4708	23.47013	23.4708	0
2022-05-20 22:00:00	23.4708	23.46946	23.4708	0
2022-05-20 22:05:00	23.4708	23.46946	23.4708	0
2022-05-20 22:10:00	23.4708	23.46946	23.4708	0
2022-05-20 22:15:00	23.4708	23.46946	23.4708	0
2022-05-20 22:20:00	23.4708	23.47013	23.4708	0
2022-05-20 22:25:00	23.4708	23.4708	23.4708	0
2022-05-20 22:30:00	23.4708	23.4708	23.4708	0
2022-05-20 22:35:00	23.4708	23.4708	23.4708	0
2022-05-20 22:40:00	23.4708	23.4708	23.4708	0
2022-05-20 22:45:00	23.4708	23.4708	23.4708	0
2022-05-20 22:50:00	23.4708	23.4708	23.4708	0
2022-05-20 22:55:00	23.4708	23.4708	23.4708	0
2022-05-20 23:00:00	23.4708	23.4708	23.4708	0
2022-05-20 23:05:00	23.4708	23.4708	23.4708	0
2022-05-20 23:10:00	23.4708	23.4708	23.4708	0
2022-05-20 23:15:00	23.4708	23.4708	23.4708	0
2022-05-20 23:20:00	23.4708	23.4708	23.4708	0
2022-05-20 23:25:00	23.4708	23.4708	23.4708	0
2022-05-20 23:30:00	23.4708	23.4708	23.4708	0
2022-05-20 23:35:00	23.4641	23.47013	23.4641	0
2022-05-20 23:40:00	23.4708	23.47013	23.4708	0
2022-05-20 23:45:00	23.4708	23.47013	23.4708	0
2022-05-20 23:50:00	23.4708	23.47013	23.4708	0
2022-05-20 23:55:00	23.4708	23.47013	23.4708	0
2022-05-21 00:00:00	23.4708	23.47013	23.4708	0
2022-05-21 00:05:00	23.4708	23.47013	23.4708	0
2022-05-21 00:10:00	23.4708	23.47013	23.4708	0
2022-05-21 00:15:00	23.4708	23.47013	23.4708	0
2022-05-21 00:20:00	23.4708	23.47013	23.4708	0
2022-05-21 00:25:00	23.4708	23.4708	23.4708	0
2022-05-21 00:30:00	23.4708	23.4708	23.4708	0
2022-05-21 00:35:00	23.4708	23.4708	23.4708	0
2022-05-21 00:40:00	23.4708	23.4708	23.4708	0
2022-05-21 00:45:00	23.4708	23.4708	23.4708	0
2022-05-21 00:50:00	23.4708	23.4708	23.4708	0
2022-05-21 00:55:00	23.4708	23.4708	23.4708	0
2022-05-21 01:00:00	23.4708	23.4708	23.4708	0
2022-05-21 01:05:00	23.4708	23.4708	23.4708	0
2022-05-21 01:10:00	23.4708	23.4708	23.4708	0
2022-05-21 01:15:00	23.4708	23.4708	23.4708	0
2022-05-21 01:20:00	23.4708	23.4708	23.4708	0
2022-05-21 01:25:00	23.4708	23.4708	23.4708	0
2022-05-21 01:30:00	23.4708	23.4708	23.4708	0
2022-05-21 01:35:00	23.4708	23.4708	23.4708	0
2022-05-21 01:40:00	23.4708	23.4708	23.4708	0
2022-05-21 01:45:00	23.4708	23.4708	23.4708	0
2022-05-21 01:50:00	23.4708	23.4708	23.4708	0
2022-05-21 01:55:00	23.4708	23.4708	23.4708	0
2022-05-21 02:00:00	23.4708	23.4708	23.4708	0
2022-05-21 02:05:00	23.4708	23.4708	23.4708	0
2022-05-21 02:10:00	23.4708	23.4708	23.4708	0
2022-05-21 02:15:00	23.4708	23.4708	23.4708	0
2022-05-21 02:20:00	23.4708	23.4708	23.4708	0
2022-05-21 02:25:00	23.4708	23.4708	23.4708	0
2022-05-21 02:30:00	23.4708	23.4708	23.4708	0
2022-05-21 02:35:00	23.4708	23.4708	23.4708	0
2022-05-21 02:40:00	23.4708	23.4708	23.4708	0
2022-05-21 02:45:00	23.4708	23.4708	23.4708	0
2022-05-21 02:50:00	23.4708	23.4708	23.4708	0
2022-05-21 02:55:00	23.4708	23.4708	23.4708	0
2022-05-21 03:00:00	23.4708	23.4708	23.4708	0
2022-05-21 03:05:00	23.4641	23.47013	23.4641	0
2022-05-21 03:10:00	23.4708	23.47013	23.4708	0
2022-05-21 03:15:00	23.4708	23.47013	23.4708	0
2022-05-21 03:20:00	23.4708	23.47013	23.4708	0
2022-05-21 03:25:00	23.4708	23.47013	23.4708	0
2022-05-21 03:30:00	23.4708	23.47013	23.4708	0
2022-05-21 03:35:00	23.4708	23.47013	23.4708	0
2022-05-21 03:40:00	23.4708	23.47013	23.4708	0
2022-05-21 03:45:00	23.4708	23.47013	23.4708	0
2022-05-21 03:50:00	23.4708	23.47013	23.4708	0
2022-05-21 03:55:00	23.4708	23.4708	23.4708	0
2022-05-21 04:00:00	23.4708	23.4708	23.4708	0
2022-05-21 04:05:00	23.4708	23.4708	23.4708	0
2022-05-21 04:10:00	23.4641	23.47013	23.4641	0
2022-05-21 04:15:00	23.4708	23.47013	23.4708	0
2022-05-21 04:20:00	23.4641	23.46946	23.4641	0
2022-05-21 04:25:00	23.4641	23.46879	23.4641	0
2022-05-21 04:30:00	23.4641	23.46812	23.4641	0
2022-05-21 04:35:00	23.4641	23.46745	23.4641	0
2022-05-21 04:40:00	23.4641	23.46678	23.4641	0
2022-05-21 04:45:00	23.4641	23.46611	23.4641	0
2022-05-21 04:50:00	23.4708	23.46611	23.4708	0
2022-05-21 04:55:00	23.4708	23.46611	23.4708	0
2022-05-21 05:00:00	23.4708	23.46678	23.4708	0
2022-05-21 05:05:00	23.4641	23.46611	23.4641	0
2022-05-21 05:10:00	23.4708	23.46678	23.4708	0
2022-05-21 05:15:00	23.4641	23.46678	23.4641	0
2022-05-21 05:20:00	23.4708	23.46745	23.4708	0
2022-05-21 05:25:00	23.4708	23.46812	23.4708	0
2022-05-21 05:30:00	23.4708	23.46879	23.4708	0
2022-05-21 05:35:00	23.4708	23.46946	23.4708	0
2022-05-21 05:40:00	23.4708	23.46946	23.4708	0
2022-05-21 05:45:00	23.4641	23.46879	23.4641	0
2022-05-21 05:50:00	23.4641	23.46812	23.4641	0
2022-05-21 05:55:00	23.4708	23.46879	23.4708	0
2022-05-21 06:00:00	23.4708	23.46879	23.4708	0
2022-05-21 06:05:00	23.4708	23.46946	23.4708	0
2022-05-21 06:10:00	23.4708	23.46946	23.4708	0
2022-05-21 06:15:00	23.4708	23.46946	23.4708	0
2022-05-21 06:20:00	23.4708	23.46946	23.4708	0
2022-05-21 06:25:00	23.4708	23.46946	23.4708	0
2022-05-21 06:30:00	23.4708	23.46946	23.4708	0
2022-05-21 06:35:00	23.4708	23.47013	23.4708	0
2022-05-21 06:40:00	23.4708	23.4708	23.4708	0
2022-05-21 06:45:00	23.4641	23.47013	23.4641	0
2022-05-21 06:50:00	23.4708	23.47013	23.4708	0
2022-05-21 06:55:00	23.4708	23.47013	23.4708	0
2022-05-21 07:00:00	23.4641	23.46946	23.4641	0
2022-05-21 07:05:00	23.4708	23.46946	23.4708	0
2022-05-21 07:10:00	23.4708	23.46946	23.4708	0
2022-05-21 07:15:00	23.4708	23.46946	23.4708	0
2022-05-21 07:20:00	23.4708	23.46946	23.4708	0
2022-05-21 07:25:00	23.4708	23.46946	23.4708	0
2022-05-21 07:30:00	23.4708	23.46946	23.4708	0
2022-05-21 07:35:00	23.4708	23.47013	23.4708	0
2022-05-21 07:40:00	23.4708	23.47013	23.4708	0
2022-05-21 07:45:00	23.4708	23.47013	23.4708	0
2022-05-21 07:50:00	23.4708	23.4708	23.4708	0
2022-05-21 07:55:00	23.4708	23.4708	23.4708	0
2022-05-21 08:00:00	23.4641	23.47013	23.4641	0
2022-05-21 08:05:00	23.4641	23.46946	23.4641	0
2022-05-21 08:10:00	23.4708	23.46946	23.4708	0
2022-05-21 08:15:00	23.4708	23.46946	23.4708	0
2022-05-21 08:20:00	23.4708	23.46946	23.4708	0
2022-05-21 08:25:00	23.4708	23.46946	23.4708	0
2022-05-21 08:30:00	23.4708	23.46946	23.4708	0
2022-05-21 08:35:00	23.4708	23.46946	23.4708	0
2022-05-21 08:40:00	23.4775	23.47013	23.4775	0
2022-05-21 08:45:00	23.4708	23.47013	23.4708	0
2022-05-21 08:50:00	23.4775	23.47147	23.4775	0
2022-05-21 08:55:00	23.4775	23.47281	23.4775	0
2022-05-21 09:00:00	23.4775	23.47348	23.4775	0
2022-05-21 09:05:00	23.4775	23.47415	23.4775	0
2022-05-21 09:10:00	23.4775	23.47482	23.4775	0
2022-05-21 09:15:00	23.4841	23.47615	23.4841	0
2022-05-21 09:20:00	23.4841	23.47748	23.4841	0
2022-05-21 09:25:00	23.4841	23.47881	23.4841	0
2022-05-21 09:30:00	23.4841	23.47947	23.4841	0
2022-05-21 09:35:00	23.4841	23.4808	23.4841	0
2022-05-21 09:40:00	23.4841	23.48146	23.4841	0
2022-05-21 09:45:00	23.4841	23.48212	23.4841	0
2022-05-21 09:50:00	23.4841	23.48278	23.4841	0
2022-05-21 09:55:00	23.4908	23.48411	23.4908	0
2022-05-21 10:00:00	23.4975	23.48611	23.4975	0
2022-05-21 10:05:00	23.4975	23.48745	23.4975	0
2022-05-21 10:10:00	23.5041	23.48945	23.5041	0
2022-05-21 10:15:00	23.5041	23.49145	23.5041	0
2022-05-21 10:20:00	23.5108	23.49412	23.5108	0
2022-05-21 10:25:00	23.5108	23.49679	23.5108	0
2022-05-21 10:30:00	23.5108	23.49946	23.5108	0
2022-05-21 10:35:00	23.5108	23.50213	23.5108	0
2022-05-21 10:40:00	23.5175	23.50547	23.5175	0
2022-05-21 10:45:00	23.5175	23.50814	23.5175	0
2022-05-21 10:50:00	23.5175	23.51014	23.5175	0
2022-05-21 10:55:00	23.5175	23.51214	23.5175	0
2022-05-21 11:00:00	23.5175	23.51348	23.5175	0
2022-05-21 11:05:00	23.5175	23.51482	23.5175	0
2022-05-21 11:10:00	23.5175	23.51549	23.5175	0
2022-05-21 11:15:00	23.5242	23.51683	23.5242	0
2022-05-21 11:20:00	23.5175	23.5175	23.5175	0
2022-05-21 11:25:00	23.5175	23.51817	23.5175	0
2022-05-21 11:30:00	23.5175	23.51817	23.5175	0
2022-05-21 11:35:00	23.5175	23.51817	23.5175	0
2022-05-21 11:40:00	23.5242	23.51884	23.5242	0
2022-05-21 11:45:00	23.5242	23.51951	23.5242	0
2022-05-21 11:50:00	23.5175	23.51951	23.5175	0
2022-05-21 11:55:00	23.5242	23.52018	23.5242	0
2022-05-21 12:00:00	23.5175	23.52018	23.5175	0
2022-05-21 12:05:00	23.5108	23.51884	23.5108	0
2022-05-21 12:10:00	23.5175	23.51884	23.5175	0
2022-05-21 12:15:00	23.5175	23.51884	23.5175	0
2022-05-21 12:20:00	23.5175	23.51884	23.5175	0
2022-05-21 12:25:00	23.5175	23.51884	23.5175	0
2022-05-21 12:30:00	23.5175	23.51817	23.5175	0
2022-05-21 12:35:00	23.5175	23.5175	23.5175	0
2022-05-21 12:40:00	23.5175	23.5175	23.5175	0
2022-05-21 12:45:00	23.5242	23.5175	23.5242	0
2022-05-21 12:50:00	23.5175	23.5175	23.5175	0
2022-05-21 12:55:00	23.5175	23.51817	23.5175	0
2022-05-21 13:00:00	23.5175	23.51817	23.5175	0
2022-05-21 13:05:00	23.5175	23.51817	23.5175	0
2022-05-21 13:10:00	23.5175	23.51817	23.5175	0
2022-05-21 13:15:00	23.5175	23.51817	23.5175	0
2022-05-21 13:20:00	23.5175	23.51817	23.5175	0
2022-05-21 13:25:00	23.5175	23.51817	23.5175	0
2022-05-21 13:30:00	23.5108	23.5175	23.5108	0
2022-05-21 13:35:00	23.5108	23.51616	23.5108	0
2022-05-21 13:40:00	23.5108	23.51549	23.5108	0
2022-05-21 13:45:00	23.5175	23.51549	23.5175	0
2022-05-21 13:50:00	23.5108	23.51482	23.5108	0
2022-05-21 13:55:00	23.5108	23.51415	23.5108	0
2022-05-21 14:00:00	23.5175	23.51415	23.5175	0
2022-05-21 14:05:00	23.5108	23.51348	23.5108	0
2022-05-21 14:10:00	23.5108	23.51281	23.5108	0
2022-05-21 14:15:00	23.5108	23.51214	23.5108	0
2022-05-21 14:20:00	23.5108	23.51214	23.5108	0
2022-05-21 14:25:00	23.5108	23.51214	23.5108	0
2022-05-21 14:30:00	23.5108	23.51214	23.5108	0
2022-05-21 14:35:00	23.5108	23.51147	23.5108	0
2022-05-21 14:40:00	23.5108	23.51147	23.5108	0
2022-05-21 14:45:00	23.5108	23.51147	23.5108	0
2022-05-21 14:50:00	23.5108	23.5108	23.5108	0
2022-05-21 14:55:00	23.5108	23.5108	23.5108	0
2022-05-21 15:00:00	23.5108	23.5108	23.5108	0
2022-05-21 15:05:00	23.5108	23.5108	23.5108	0
2022-05-21 15:10:00	23.5108	23.5108	23.5108	0
2022-05-21 15:15:00	23.5108	23.5108	23.5108	0
2022-05-21 15:20:00	23.5108	23.5108	23.5108	0
2022-05-21 15:25:00	23.5108	23.5108	23.5108	0
2022-05-21 15:30:00	23.5108	23.5108	23.5108	0
2022-05-21 15:35:00	23.5108	23.5108	23.5108	0
2022-05-21 15:40:00	23.5041	23.51013	23.5041	0
2022-05-21 15:45:00	23.5108	23.51013	23.5108	0
2022-05-21 15:50:00	23.5108	23.51013	23.5108	0
2022-05-21 15:55:00	23.5108	23.51013	23.5108	0
2022-05-21 16:00:00	23.5041	23.50946	23.5041	0
2022-05-21 16:05:00	23.5108	23.50946	23.5108	0
2022-05-21 16:10:00	23.5108	23.50946	23.5108	0
2022-05-21 16:15:00	23.5041	23.50879	23.5041	0
2022-05-21 16:20:00	23.5108	23.50879	23.5108	0
2022-05-21 16:25:00	23.5041	23.50812	23.5041	0
2022-05-21 16:30:00	23.5041	23.50812	23.5041	0
2022-05-21 16:35:00	23.5041	23.50745	23.5041	0
2022-05-21 16:40:00	23.5041	23.50678	23.5041	0
2022-05-21 16:45:00	23.5041	23.50611	23.5041	0
2022-05-21 16:50:00	23.5041	23.50611	23.5041	0
2022-05-21 16:55:00	23.5041	23.50544	23.5041	0
2022-05-21 17:00:00	23.5041	23.50477	23.5041	0
2022-05-21 17:05:00	23.5041	23.50477	23.5041	0
2022-05-21 17:10:00	23.5041	23.5041	23.5041	0
2022-05-21 17:15:00	23.5041	23.5041	23.5041	0
2022-05-21 17:20:00	23.5041	23.5041	23.5041	0
2022-05-21 17:25:00	23.5041	23.5041	23.5041	0
2022-05-21 17:30:00	23.5041	23.5041	23.5041	0
2022-05-21 17:35:00	23.5041	23.5041	23.5041	0
2022-05-21 17:40:00	23.5041	23.5041	23.5041	0
2022-05-21 17:45:00	23.5041	23.5041	23.5041	0
2022-05-21 17:50:00	23.5041	23.5041	23.5041	0
2022-05-21 17:55:00	23.5041	23.5041	23.5041	0
2022-05-21 18:00:00	23.5041	23.5041	23.5041	0
2022-05-21 18:05:00	23.4975	23.50344	23.4975	0
2022-05-21 18:10:00	23.4975	23.50278	23.4975	0
2022-05-21 18:15:00	23.4975	23.50212	23.4975	0
2022-05-21 18:20:00	23.5041	23.50212	23.5041	0
2022-05-21 18:25:00	23.4975	23.50146	23.4975	0
2022-05-21 18:30:00	23.4975	23.5008	23.4975	0
2022-05-21 18:35:00	23.4975	23.50014	23.4975	0
2022-05-21 18:40:00	23.4975	23.49948	23.4975	0
2022-05-21 18:45:00	23.5041	23.49948	23.5041	0
2022-05-21 18:50:00	23.4975	23.49882	23.4975	0
2022-05-21 18:55:00	23.4975	23.49882	23.4975	0
2022-05-21 19:00:00	23.4975	23.49882	23.4975	0
2022-05-21 19:05:00	23.4975	23.49882	23.4975	0
2022-05-21 19:10:00	23.4975	23.49816	23.4975	0
2022-05-21 19:15:00	23.4975	23.49816	23.4975	0
2022-05-21 19:20:00	23.4975	23.49816	23.4975	0
2022-05-21 19:25:00	23.4975	23.49816	23.4975	0
2022-05-21 19:30:00	23.4975	23.49816	23.4975	0
2022-05-21 19:35:00	23.4975	23.4975	23.4975	0
2022-05-21 19:40:00	23.4975	23.4975	23.4975	0
2022-05-21 19:45:00	23.4975	23.4975	23.4975	0
2022-05-21 19:50:00	23.4975	23.4975	23.4975	0
2022-05-21 19:55:00	23.4975	23.4975	23.4975	0
2022-05-21 20:00:00	23.4908	23.49683	23.4908	0
2022-05-21 20:05:00	23.4975	23.49683	23.4975	0
2022-05-21 20:10:00	23.4975	23.49683	23.4975	0
2022-05-21 20:15:00	23.4908	23.49616	23.4908	0
2022-05-21 20:20:00	23.4908	23.49549	23.4908	0
2022-05-21 20:25:00	23.4975	23.49549	23.4975	0
2022-05-21 20:30:00	23.4908	23.49482	23.4908	0
2022-05-21 20:35:00	23.4908	23.49415	23.4908	0
2022-05-21 20:40:00	23.4841	23.49281	23.4841	0
2022-05-21 20:45:00	23.4841	23.49147	23.4841	0
2022-05-21 20:50:00	23.4841	23.4908	23.4841	0
2022-05-21 20:55:00	23.4841	23.48946	23.4841	0
2022-05-21 21:00:00	23.4841	23.48812	23.4841	0
2022-05-21 21:05:00	23.4841	23.48745	23.4841	0
2022-05-21 21:10:00	23.4841	23.48678	23.4841	0
2022-05-21 21:15:00	23.4841	23.48544	23.4841	0
2022-05-21 21:20:00	23.4841	23.48477	23.4841	0
2022-05-21 21:25:00	23.4841	23.4841	23.4841	0
2022-05-21 21:30:00	23.4841	23.4841	23.4841	0
2022-05-21 21:35:00	23.4775	23.48344	23.4775	0
2022-05-21 21:40:00	23.4841	23.48344	23.4841	0
2022-05-21 21:45:00	23.4841	23.48344	23.4841	0
2022-05-21 21:50:00	23.4775	23.48278	23.4775	0
2022-05-21 21:55:00	23.4775	23.48212	23.4775	0
2022-05-21 22:00:00	23.4775	23.48146	23.4775	0
2022-05-21 22:05:00	23.4775	23.4808	23.4775	0
2022-05-21 22:10:00	23.4841	23.4808	23.4841	0
2022-05-21 22:15:00	23.4775	23.48014	23.4775	0
2022-05-21 22:20:00	23.4775	23.47948	23.4775	0
2022-05-21 22:25:00	23.4775	23.47948	23.4775	0
2022-05-21 22:30:00	23.4708	23.47815	23.4708	0
2022-05-21 22:35:00	23.4775	23.47749	23.4775	0
2022-05-21 22:40:00	23.4775	23.47749	23.4775	0
2022-05-21 22:45:00	23.4775	23.47749	23.4775	0
2022-05-21 22:50:00	23.4775	23.47749	23.4775	0
2022-05-21 22:55:00	23.4775	23.47749	23.4775	0
2022-05-21 23:00:00	23.4708	23.47616	23.4708	0
2022-05-21 23:05:00	23.4708	23.47549	23.4708	0
2022-05-21 23:10:00	23.4708	23.47482	23.4708	0
2022-05-21 23:15:00	23.4708	23.47415	23.4708	0
2022-05-21 23:20:00	23.4708	23.47415	23.4708	0
2022-05-21 23:25:00	23.4708	23.47348	23.4708	0
2022-05-21 23:30:00	23.4708	23.47281	23.4708	0
2022-05-21 23:35:00	23.4708	23.47214	23.4708	0
2022-05-21 23:40:00	23.4708	23.47147	23.4708	0
2022-05-21 23:45:00	23.4708	23.4708	23.4708	0
2022-05-21 23:50:00	23.4708	23.4708	23.4708	0
2022-05-21 23:55:00	23.4708	23.4708	23.4708	0
2022-05-22 00:00:00	23.4708	23.4708	23.4708	0
2022-05-22 00:05:00	23.4641	23.47013	23.4641	0
2022-05-22 00:10:00	23.4641	23.46946	23.4641	0
2022-05-22 00:15:00	23.4641	23.46879	23.4641	0
2022-05-22 00:20:00	23.4641	23.46812	23.4641	0
2022-05-22 00:25:00	23.4641	23.46745	23.4641	0
2022-05-22 00:30:00	23.4641	23.46678	23.4641	0
2022-05-22 00:35:00	23.4641	23.46611	23.4641	0
2022-05-22 00:40:00	23.4641	23.46544	23.4641	0
2022-05-22 00:45:00	23.4641	23.46477	23.4641	0
2022-05-22 00:50:00	23.4641	23.4641	23.4641	0
2022-05-22 00:55:00	23.4641	23.4641	23.4641	0
2022-05-22 01:00:00	23.4708	23.46477	23.4708	0
2022-05-22 01:05:00	23.4708	23.46544	23.4708	0
2022-05-22 01:10:00	23.4641	23.46544	23.4641	0
2022-05-22 01:15:00	23.4641	23.46544	23.4641	0
2022-05-22 01:20:00	23.4641	23.46544	23.4641	0
2022-05-22 01:25:00	23.4641	23.46544	23.4641	0
2022-05-22 01:30:00	23.4641	23.46544	23.4641	0
2022-05-22 01:35:00	23.4574	23.46477	23.4574	0
2022-05-22 01:40:00	23.4574	23.4641	23.4574	0
2022-05-22 01:45:00	23.4574	23.46343	23.4574	0
2022-05-22 01:50:00	23.4574	23.46209	23.4574	0
2022-05-22 01:55:00	23.4574	23.46075	23.4574	0
2022-05-22 02:00:00	23.4641	23.46075	23.4641	0
2022-05-22 02:05:00	23.4574	23.46008	23.4574	0
2022-05-22 02:10:00	23.4574	23.45941	23.4574	0
2022-05-22 02:15:00	23.4574	23.45874	23.4574	0
2022-05-22 02:20:00	23.4574	23.45807	23.4574	0
2022-05-22 02:25:00	23.4574	23.45807	23.4574	0
2022-05-22 02:30:00	23.4574	23.45807	23.4574	0
2022-05-22 02:35:00	23.4574	23.45807	23.4574	0
2022-05-22 02:40:00	23.4574	23.45807	23.4574	0
2022-05-22 02:45:00	23.4574	23.45807	23.4574	0
2022-05-22 02:50:00	23.4574	23.4574	23.4574	0
2022-05-22 02:55:00	23.4574	23.4574	23.4574	0
2022-05-22 03:00:00	23.4574	23.4574	23.4574	0
2022-05-22 03:05:00	23.4508	23.45674	23.4508	0
2022-05-22 03:10:00	23.4574	23.45674	23.4574	0
2022-05-22 03:15:00	23.4508	23.45608	23.4508	0
2022-05-22 03:20:00	23.4508	23.45542	23.4508	0
2022-05-22 03:25:00	23.4508	23.45476	23.4508	0
2022-05-22 03:30:00	23.4508	23.4541	23.4508	0
2022-05-22 03:35:00	23.4508	23.45344	23.4508	0
2022-05-22 03:40:00	23.4508	23.45278	23.4508	0
2022-05-22 03:45:00	23.4508	23.45212	23.4508	0
2022-05-22 03:50:00	23.4441	23.45079	23.4441	0
2022-05-22 03:55:00	23.4441	23.45012	23.4441	0
2022-05-22 04:00:00	23.4441	23.44879	23.4441	0
2022-05-22 04:05:00	23.4441	23.44812	23.4441	0
2022-05-22 04:10:00	23.4441	23.44745	23.4441	0
2022-05-22 04:15:00	23.4441	23.44678	23.4441	0
2022-05-22 04:20:00	23.4441	23.44611	23.4441	0
2022-05-22 04:25:00	23.4441	23.44544	23.4441	0
2022-05-22 04:30:00	23.4441	23.44477	23.4441	0
2022-05-22 04:35:00	23.4441	23.4441	23.4441	0
2022-05-22 04:40:00	23.4441	23.4441	23.4441	0
2022-05-22 04:45:00	23.4041	23.4401	23.4041	0
2022-05-22 04:50:00	23.4174	23.43743	23.4174	0
2022-05-22 04:55:00	23.4241	23.43543	23.4241	0
2022-05-22 05:00:00	23.4241	23.43343	23.4241	0
2022-05-22 05:05:00	23.4308	23.4321	23.4308	0
2022-05-22 05:10:00	23.4241	23.4301	23.4241	0
2022-05-22 05:15:00	23.4241	23.4281	23.4241	0
2022-05-22 05:20:00	23.4308	23.42677	23.4308	0
2022-05-22 05:25:00	23.4308	23.42544	23.4308	0
2022-05-22 05:30:00	23.4308	23.42411	23.4308	0
2022-05-22 05:35:00	23.4308	23.42678	23.4308	0
2022-05-22 05:40:00	23.4241	23.42745	23.4241	0
2022-05-22 05:45:00	23.4241	23.42745	23.4241	0
2022-05-22 05:50:00	23.4308	23.42812	23.4308	0
2022-05-22 05:55:00	23.4308	23.42812	23.4308	0
2022-05-22 06:00:00	23.4308	23.42879	23.4308	0
2022-05-22 06:05:00	23.4308	23.42946	23.4308	0
2022-05-22 06:10:00	23.4308	23.42946	23.4308	0
2022-05-22 06:15:00	23.4308	23.42946	23.4308	0
2022-05-22 06:20:00	23.4241	23.42879	23.4241	0
2022-05-22 06:25:00	23.4241	23.42812	23.4241	0
2022-05-22 06:30:00	23.4241	23.42812	23.4241	0
2022-05-22 06:35:00	23.4241	23.42812	23.4241	0
2022-05-22 06:40:00	23.4308	23.42812	23.4308	0
2022-05-22 06:45:00	23.4308	23.42812	23.4308	0
2022-05-22 06:50:00	23.4241	23.42745	23.4241	0
2022-05-22 06:55:00	23.4308	23.42745	23.4308	0
2022-05-22 07:00:00	23.4308	23.42745	23.4308	0
2022-05-22 07:05:00	23.4308	23.42745	23.4308	0
2022-05-22 07:10:00	23.4308	23.42812	23.4308	0
2022-05-22 07:15:00	23.4308	23.42879	23.4308	0
2022-05-22 07:20:00	23.4308	23.42946	23.4308	0
2022-05-22 07:25:00	23.4374	23.43079	23.4374	0
2022-05-22 07:30:00	23.4308	23.43079	23.4308	0
2022-05-22 07:35:00	23.4308	23.43079	23.4308	0
2022-05-22 07:40:00	23.4308	23.43146	23.4308	0
2022-05-22 07:45:00	23.4374	23.43212	23.4374	0
2022-05-22 07:50:00	23.4374	23.43278	23.4374	0
2022-05-22 07:55:00	23.4374	23.43344	23.4374	0
2022-05-22 08:00:00	23.4308	23.43344	23.4308	0
2022-05-22 08:05:00	23.4308	23.43344	23.4308	0
2022-05-22 08:10:00	23.4374	23.4341	23.4374	0
2022-05-22 08:15:00	23.4374	23.4341	23.4374	0
2022-05-22 08:20:00	23.4374	23.43476	23.4374	0
2022-05-22 08:25:00	23.4374	23.43542	23.4374	0
2022-05-22 08:30:00	23.4374	23.43608	23.4374	0
2022-05-22 08:35:00	23.4374	23.43608	23.4374	0
2022-05-22 08:40:00	23.4374	23.43608	23.4374	0
2022-05-22 08:45:00	23.4374	23.43608	23.4374	0
2022-05-22 08:50:00	23.4374	23.43674	23.4374	0
2022-05-22 08:55:00	23.4374	23.4374	23.4374	0
2022-05-22 09:00:00	23.4441	23.43807	23.4441	0
2022-05-22 09:05:00	23.4441	23.43874	23.4441	0
2022-05-22 09:10:00	23.4441	23.43941	23.4441	0
2022-05-22 09:15:00	23.4441	23.44008	23.4441	0
2022-05-22 09:20:00	23.4441	23.44075	23.4441	0
2022-05-22 09:25:00	23.4441	23.44142	23.4441	0
2022-05-22 09:30:00	23.4441	23.44209	23.4441	0
2022-05-22 09:35:00	23.4508	23.44343	23.4508	0
2022-05-22 09:40:00	23.4508	23.44477	23.4508	0
2022-05-22 09:45:00	23.4508	23.44611	23.4508	0
2022-05-22 09:50:00	23.4574	23.44744	23.4574	0
2022-05-22 09:55:00	23.4574	23.44877	23.4574	0
2022-05-22 10:00:00	23.4574	23.4501	23.4574	0
2022-05-22 10:05:00	23.4574	23.45143	23.4574	0
2022-05-22 10:10:00	23.4574	23.45276	23.4574	0
2022-05-22 10:15:00	23.4574	23.45409	23.4574	0
2022-05-22 10:20:00	23.4574	23.45542	23.4574	0
2022-05-22 10:25:00	23.4574	23.45608	23.4574	0
2022-05-22 10:30:00	23.4641	23.45741	23.4641	0
2022-05-22 10:35:00	23.4641	23.45874	23.4641	0
2022-05-22 10:40:00	23.4708	23.46008	23.4708	0
2022-05-22 10:45:00	23.4641	23.46075	23.4641	0
2022-05-22 10:50:00	23.4708	23.46209	23.4708	0
2022-05-22 10:55:00	23.4708	23.46343	23.4708	0
2022-05-22 11:00:00	23.4708	23.46477	23.4708	0
2022-05-22 11:05:00	23.4641	23.46544	23.4641	0
2022-05-22 11:10:00	23.4708	23.46678	23.4708	0
2022-05-22 11:15:00	23.4708	23.46812	23.4708	0
2022-05-22 11:20:00	23.4708	23.46879	23.4708	0
2022-05-22 11:25:00	23.4708	23.46946	23.4708	0
2022-05-22 11:30:00	23.4708	23.46946	23.4708	0
2022-05-22 11:35:00	23.4708	23.47013	23.4708	0
2022-05-22 11:40:00	23.4708	23.47013	23.4708	0
2022-05-22 11:45:00	23.4708	23.47013	23.4708	0
2022-05-22 11:50:00	23.4708	23.47013	23.4708	0
2022-05-22 11:55:00	23.4708	23.4708	23.4708	0
2022-05-22 12:00:00	23.4708	23.4708	23.4708	0
2022-05-22 12:05:00	23.4708	23.4708	23.4708	0
2022-05-22 12:10:00	23.4708	23.4708	23.4708	0
2022-05-22 12:15:00	23.4708	23.4708	23.4708	0
2022-05-22 12:20:00	23.4708	23.4708	23.4708	0
2022-05-22 12:25:00	23.4708	23.4708	23.4708	0
2022-05-22 12:30:00	23.4708	23.4708	23.4708	0
2022-05-22 12:35:00	23.4708	23.4708	23.4708	0
2022-05-22 12:40:00	23.4708	23.4708	23.4708	0
2022-05-22 12:45:00	23.4708	23.4708	23.4708	0
2022-05-22 12:50:00	23.4708	23.4708	23.4708	0
2022-05-22 12:55:00	23.4708	23.4708	23.4708	0
2022-05-22 13:00:00	23.4708	23.4708	23.4708	0
2022-05-22 13:05:00	23.4708	23.4708	23.4708	0
2022-05-22 13:10:00	23.4708	23.4708	23.4708	0
2022-05-22 13:15:00	23.4708	23.4708	23.4708	0
2022-05-22 13:20:00	23.4708	23.4708	23.4708	0
2022-05-22 13:25:00	23.4708	23.4708	23.4708	0
2022-05-22 13:30:00	23.4708	23.4708	23.4708	0
2022-05-22 13:35:00	23.4708	23.4708	23.4708	0
2022-05-22 13:40:00	23.4708	23.4708	23.4708	0
2022-05-22 13:45:00	23.4708	23.4708	23.4708	0
2022-05-22 13:50:00	23.4708	23.4708	23.4708	0
2022-05-22 13:55:00	23.4708	23.4708	23.4708	0
2022-05-22 14:00:00	23.4708	23.4708	23.4708	0
2022-05-22 14:05:00	23.4708	23.4708	23.4708	0
2022-05-22 14:10:00	23.4708	23.4708	23.4708	0
2022-05-22 14:15:00	23.4708	23.4708	23.4708	0
2022-05-22 14:20:00	23.4708	23.4708	23.4708	0
2022-05-22 14:25:00	23.4708	23.4708	23.4708	0
2022-05-22 14:30:00	23.4708	23.4708	23.4708	0
2022-05-22 14:35:00	23.4641	23.47013	23.4641	0
2022-05-22 14:40:00	23.4708	23.47013	23.4708	0
2022-05-22 14:45:00	23.4708	23.47013	23.4708	0
2022-05-22 14:50:00	23.4708	23.47013	23.4708	0
2022-05-22 14:55:00	23.4708	23.47013	23.4708	0
2022-05-22 15:00:00	23.4708	23.47013	23.4708	0
2022-05-22 15:05:00	23.4708	23.47013	23.4708	0
2022-05-22 15:10:00	23.4708	23.47013	23.4708	0
2022-05-22 15:15:00	23.4708	23.47013	23.4708	0
2022-05-22 15:20:00	23.4708	23.47013	23.4708	0
2022-05-22 15:25:00	23.4708	23.4708	23.4708	0
2022-05-22 15:30:00	23.4708	23.4708	23.4708	0
2022-05-22 15:35:00	23.4708	23.4708	23.4708	0
2022-05-22 15:40:00	23.4708	23.4708	23.4708	0
2022-05-22 15:45:00	23.4708	23.4708	23.4708	0
2022-05-22 15:50:00	23.4708	23.4708	23.4708	0
2022-05-22 15:55:00	23.4708	23.4708	23.4708	0
2022-05-22 16:00:00	23.4708	23.4708	23.4708	0
2022-05-22 16:05:00	23.4708	23.4708	23.4708	0
2022-05-22 16:10:00	23.4708	23.4708	23.4708	0
2022-05-22 16:15:00	23.4708	23.4708	23.4708	0
2022-05-22 16:20:00	23.4708	23.4708	23.4708	0
2022-05-22 16:25:00	23.4708	23.4708	23.4708	0
2022-05-22 16:30:00	23.4708	23.4708	23.4708	0
2022-05-22 16:35:00	23.4775	23.47147	23.4775	0
2022-05-22 16:40:00	23.4775	23.47214	23.4775	0
2022-05-22 16:45:00	23.4775	23.47281	23.4775	0
2022-05-22 16:50:00	23.4775	23.47348	23.4775	0
2022-05-22 16:55:00	23.4775	23.47415	23.4775	0
2022-05-22 17:00:00	23.4775	23.47482	23.4775	0
2022-05-22 17:05:00	23.4775	23.47549	23.4775	0
2022-05-22 17:10:00	23.4775	23.47616	23.4775	0
2022-05-22 17:15:00	23.4775	23.47683	23.4775	0
2022-05-22 17:20:00	23.4775	23.4775	23.4775	0
2022-05-22 17:25:00	23.4775	23.4775	23.4775	0
2022-05-22 17:30:00	23.4775	23.4775	23.4775	0
2022-05-22 17:35:00	23.4775	23.4775	23.4775	0
2022-05-22 17:40:00	23.4775	23.4775	23.4775	0
2022-05-22 17:45:00	23.4775	23.4775	23.4775	0
2022-05-22 17:50:00	23.4775	23.4775	23.4775	0
2022-05-22 17:55:00	23.4775	23.4775	23.4775	0
2022-05-22 18:00:00	23.4775	23.4775	23.4775	0
2022-05-22 18:05:00	23.4775	23.4775	23.4775	0
2022-05-22 18:10:00	23.4775	23.4775	23.4775	0
2022-05-22 18:15:00	23.4775	23.4775	23.4775	0
2022-05-22 18:20:00	23.4708	23.47683	23.4708	0
2022-05-22 18:25:00	23.4775	23.47683	23.4775	0
2022-05-22 18:30:00	23.4775	23.47683	23.4775	0
2022-05-22 18:35:00	23.4775	23.47683	23.4775	0
2022-05-22 18:40:00	23.4708	23.47616	23.4708	0
2022-05-22 18:45:00	23.4708	23.47549	23.4708	0
2022-05-22 18:50:00	23.4708	23.47482	23.4708	0
2022-05-22 18:55:00	23.4708	23.47415	23.4708	0
2022-05-22 19:00:00	23.4775	23.47415	23.4775	0
2022-05-22 19:05:00	23.4775	23.47415	23.4775	0
2022-05-22 19:10:00	23.4775	23.47482	23.4775	0
2022-05-22 19:15:00	23.4775	23.47482	23.4775	0
2022-05-22 19:20:00	23.4775	23.47482	23.4775	0
2022-05-22 19:25:00	23.4775	23.47482	23.4775	0
2022-05-22 19:30:00	23.4775	23.47549	23.4775	0
2022-05-22 19:35:00	23.4775	23.47616	23.4775	0
2022-05-22 19:40:00	23.4775	23.47683	23.4775	0
2022-05-22 19:45:00	23.4775	23.4775	23.4775	0
2022-05-22 19:50:00	23.4775	23.4775	23.4775	0
2022-05-22 19:55:00	23.4708	23.47683	23.4708	0
2022-05-22 20:00:00	23.4708	23.47616	23.4708	0
2022-05-22 20:05:00	23.4708	23.47549	23.4708	0
2022-05-22 20:10:00	23.4708	23.47482	23.4708	0
2022-05-22 20:15:00	23.4708	23.47415	23.4708	0
2022-05-22 20:20:00	23.4708	23.47348	23.4708	0
2022-05-22 20:25:00	23.4708	23.47281	23.4708	0
2022-05-22 20:30:00	23.4708	23.47214	23.4708	0
2022-05-22 20:35:00	23.4708	23.47147	23.4708	0
2022-05-22 20:40:00	23.4708	23.4708	23.4708	0
2022-05-22 20:45:00	23.4708	23.4708	23.4708	0
2022-05-22 20:50:00	23.4641	23.47013	23.4641	0
2022-05-22 20:55:00	23.4708	23.47013	23.4708	0
2022-05-22 21:00:00	23.4641	23.46946	23.4641	0
2022-05-22 21:05:00	23.4641	23.46879	23.4641	0
2022-05-22 21:10:00	23.4641	23.46812	23.4641	0
2022-05-22 21:15:00	23.4641	23.46745	23.4641	0
2022-05-22 21:20:00	23.4641	23.46678	23.4641	0
2022-05-22 21:25:00	23.4574	23.46544	23.4574	0
2022-05-22 21:30:00	23.4574	23.4641	23.4574	0
2022-05-22 21:35:00	23.4641	23.46343	23.4641	0
2022-05-22 21:40:00	23.4641	23.46343	23.4641	0
2022-05-22 21:45:00	23.4574	23.46209	23.4574	0
2022-05-22 21:50:00	23.4574	23.46142	23.4574	0
2022-05-22 21:55:00	23.4574	23.46075	23.4574	0
2022-05-22 22:00:00	23.4574	23.46008	23.4574	0
2022-05-22 22:05:00	23.4574	23.45941	23.4574	0
2022-05-22 22:10:00	23.4574	23.45874	23.4574	0
2022-05-22 22:15:00	23.4574	23.45874	23.4574	0
2022-05-22 22:20:00	23.4574	23.45874	23.4574	0
2022-05-22 22:25:00	23.4574	23.45807	23.4574	0
2022-05-22 22:30:00	23.4574	23.4574	23.4574	0
2022-05-22 22:35:00	23.4508	23.45674	23.4508	0
2022-05-22 22:40:00	23.4508	23.45608	23.4508	0
2022-05-22 22:45:00	23.4574	23.45608	23.4574	0
2022-05-22 22:50:00	23.4508	23.45542	23.4508	0
2022-05-22 22:55:00	23.4508	23.45476	23.4508	0
2022-05-22 23:00:00	23.4508	23.4541	23.4508	0
2022-05-22 23:05:00	23.4441	23.45277	23.4441	0
2022-05-22 23:10:00	23.4441	23.45144	23.4441	0
2022-05-22 23:15:00	23.4441	23.45011	23.4441	0
2022-05-22 23:20:00	23.4441	23.44878	23.4441	0
2022-05-22 23:25:00	23.4441	23.44811	23.4441	0
2022-05-22 23:30:00	23.4441	23.44744	23.4441	0
2022-05-22 23:35:00	23.4441	23.44611	23.4441	0
2022-05-22 23:40:00	23.4441	23.44544	23.4441	0
2022-05-22 23:45:00	23.4374	23.4441	23.4374	0
2022-05-22 23:50:00	23.4441	23.44343	23.4441	0
2022-05-22 23:55:00	23.4374	23.44276	23.4374	0
2022-05-23 00:00:00	23.4374	23.44209	23.4374	0
2022-05-23 00:05:00	23.4374	23.44142	23.4374	0
2022-05-23 00:10:00	23.4374	23.44075	23.4374	0
2022-05-23 00:15:00	23.4308	23.43942	23.4308	0
2022-05-23 00:20:00	23.4308	23.43809	23.4308	0
2022-05-23 00:25:00	23.4308	23.43676	23.4308	0
2022-05-23 00:30:00	23.4308	23.43543	23.4308	0
2022-05-23 00:35:00	23.4308	23.43477	23.4308	0
2022-05-23 00:40:00	23.4308	23.43344	23.4308	0
2022-05-23 00:45:00	23.4308	23.43278	23.4308	0
2022-05-23 00:50:00	23.4308	23.43212	23.4308	0
2022-05-23 00:55:00	23.4241	23.43079	23.4241	0
2022-05-23 01:00:00	23.4241	23.42946	23.4241	0
2022-05-23 01:05:00	23.4241	23.42879	23.4241	0
2022-05-23 01:10:00	23.4241	23.42812	23.4241	0
2022-05-23 01:15:00	23.4241	23.42745	23.4241	0
2022-05-23 01:20:00	23.4241	23.42678	23.4241	0
2022-05-23 01:25:00	23.4241	23.42611	23.4241	0
2022-05-23 01:30:00	23.4174	23.42477	23.4174	0
2022-05-23 01:35:00	23.4174	23.42343	23.4174	0
2022-05-23 01:40:00	23.4241	23.42276	23.4241	0
2022-05-23 01:45:00	23.4174	23.42209	23.4174	0
2022-05-23 01:50:00	23.4174	23.42142	23.4174	0
2022-05-23 01:55:00	23.4174	23.42075	23.4174	0
2022-05-23 02:00:00	23.4174	23.42008	23.4174	0
2022-05-23 02:05:00	23.4174	23.41941	23.4174	0
2022-05-23 02:10:00	23.4108	23.41808	23.4108	0
2022-05-23 02:15:00	23.4174	23.41741	23.4174	0
2022-05-23 02:20:00	23.4174	23.41741	23.4174	0
2022-05-23 02:25:00	23.4174	23.41741	23.4174	0
2022-05-23 02:30:00	23.4174	23.41674	23.4174	0
2022-05-23 02:35:00	23.4041	23.41541	23.4041	0
2022-05-23 02:40:00	23.4108	23.41475	23.4108	0
2022-05-23 02:45:00	23.4041	23.41342	23.4041	0
2022-05-23 02:50:00	23.4041	23.41209	23.4041	0
2022-05-23 02:55:00	23.4041	23.41076	23.4041	0
2022-05-23 03:00:00	23.4041	23.41009	23.4041	0
2022-05-23 03:05:00	23.4041	23.40876	23.4041	0
2022-05-23 03:10:00	23.4041	23.40743	23.4041	0
2022-05-23 03:15:00	23.4041	23.4061	23.4041	0
2022-05-23 03:20:00	23.4041	23.40477	23.4041	0
2022-05-23 03:25:00	23.4041	23.40477	23.4041	0
2022-05-23 03:30:00	23.4041	23.4041	23.4041	0
2022-05-23 03:35:00	23.4041	23.4041	23.4041	0
2022-05-23 03:40:00	23.4041	23.4041	23.4041	0
2022-05-23 03:45:00	23.4041	23.4041	23.4041	0
2022-05-23 03:50:00	23.4041	23.4041	23.4041	0
2022-05-23 03:55:00	23.3974	23.40343	23.3974	0
2022-05-23 04:00:00	23.3974	23.40276	23.3974	0
2022-05-23 04:05:00	23.3974	23.40209	23.3974	0
2022-05-23 04:10:00	23.3974	23.40142	23.3974	0
2022-05-23 04:15:00	23.3974	23.40075	23.3974	0
2022-05-23 04:20:00	23.3974	23.40008	23.3974	0
2022-05-23 04:25:00	23.3974	23.39941	23.3974	0
2022-05-23 04:30:00	23.3974	23.39874	23.3974	0
2022-05-23 04:35:00	23.3908	23.39741	23.3908	0
2022-05-23 04:40:00	23.3908	23.39608	23.3908	0
2022-05-23 04:45:00	23.3908	23.39542	23.3908	0
2022-05-23 04:50:00	23.3908	23.39476	23.3908	0
2022-05-23 04:55:00	23.3908	23.3941	23.3908	0
2022-05-23 05:00:00	23.3908	23.39344	23.3908	0
2022-05-23 05:05:00	23.3908	23.39278	23.3908	0
2022-05-23 05:10:00	23.3908	23.39212	23.3908	0
2022-05-23 05:15:00	23.3908	23.39146	23.3908	0
2022-05-23 05:20:00	23.3507	23.38679	23.3507	0
2022-05-23 05:25:00	23.284	23.37611	23.284	0
2022-05-23 05:30:00	23.264	23.36343	23.264	0
2022-05-23 05:35:00	23.3107	23.35542	23.3107	0
2022-05-23 05:40:00	23.3241	23.34875	23.3241	0
2022-05-23 05:45:00	23.3441	23.34408	23.3441	0
2022-05-23 05:50:00	23.3507	23.34007	23.3507	0
2022-05-23 05:55:00	23.3507	23.33606	23.3507	0
2022-05-23 06:00:00	23.3374	23.33072	23.3374	0
2022-05-23 06:05:00	23.3574	23.32738	23.3574	0
2022-05-23 06:10:00	23.3641	23.32872	23.3641	0
2022-05-23 06:15:00	23.3641	23.33673	23.3641	0
2022-05-23 06:20:00	23.3707	23.3474	23.3707	0
2022-05-23 06:25:00	23.3774	23.35407	23.3774	0
2022-05-23 06:30:00	23.3774	23.3594	23.3774	0
2022-05-23 06:35:00	23.3774	23.36273	23.3774	0
2022-05-23 06:40:00	23.3841	23.36607	23.3841	0
2022-05-23 06:45:00	23.3841	23.36941	23.3841	0
2022-05-23 06:50:00	23.3841	23.37408	23.3841	0
2022-05-23 06:55:00	23.3908	23.37742	23.3908	0
2022-05-23 07:00:00	23.3908	23.38009	23.3908	0
2022-05-23 07:05:00	23.3974	23.38342	23.3974	0
2022-05-23 07:10:00	23.3974	23.38609	23.3974	0
2022-05-23 07:15:00	23.3974	23.38809	23.3974	0
2022-05-23 07:20:00	23.4041	23.39076	23.4041	0
2022-05-23 07:25:00	23.4041	23.39343	23.4041	0
2022-05-23 07:30:00	23.4041	23.39543	23.4041	0
2022-05-23 07:35:00	23.4041	23.39743	23.4041	0
2022-05-23 07:40:00	23.4108	23.4001	23.4108	0
2022-05-23 07:45:00	23.4041	23.40143	23.4041	0
2022-05-23 07:50:00	23.4108	23.40343	23.4108	0
2022-05-23 07:55:00	23.4108	23.40477	23.4108	0
2022-05-23 08:00:00	23.4108	23.40611	23.4108	0
2022-05-23 08:05:00	23.4174	23.40811	23.4174	0
2022-05-23 08:10:00	23.4108	23.40878	23.4108	0
2022-05-23 08:15:00	23.3774	23.40611	23.3774	0
2022-05-23 08:20:00	23.3441	23.40011	23.3441	0
2022-05-23 08:25:00	23.3241	23.39211	23.3241	0
2022-05-23 08:30:00	23.3107	23.3821	23.3107	0
2022-05-23 08:35:00	23.3241	23.3741	23.3241	0
2022-05-23 08:40:00	23.3641	23.36943	23.3641	0
2022-05-23 08:45:00	23.3841	23.36676	23.3841	0
2022-05-23 08:50:00	23.3908	23.36476	23.3908	0
2022-05-23 08:55:00	23.4041	23.36343	23.4041	0
2022-05-23 09:00:00	23.4041	23.36276	23.4041	0
2022-05-23 09:05:00	23.4041	23.36543	23.4041	0
2022-05-23 09:10:00	23.4174	23.37276	23.4174	0
2022-05-23 09:15:00	23.4441	23.38476	23.4441	0
2022-05-23 09:20:00	23.4708	23.40077	23.4708	0
2022-05-23 09:25:00	23.4975	23.41811	23.4975	0
2022-05-23 09:30:00	23.5108	23.43278	23.5108	0
2022-05-23 09:35:00	23.4841	23.44278	23.4841	0
2022-05-23 09:40:00	23.4374	23.44744	23.4374	0
2022-05-23 09:45:00	23.4508	23.45211	23.4508	0
2022-05-23 09:50:00	23.4975	23.46145	23.4975	0
2022-05-23 09:55:00	23.5242	23.47346	23.5242	0
2022-05-23 10:00:00	23.5375	23.48547	23.5375	0
2022-05-23 10:05:00	23.5642	23.49748	23.5642	0
2022-05-23 10:10:00	23.5908	23.50948	23.5908	0
2022-05-23 10:15:00	23.6042	23.52015	23.6042	0
2022-05-23 10:20:00	23.6175	23.53082	23.6175	0
2022-05-23 10:25:00	23.6242	23.54483	23.6242	0
2022-05-23 10:30:00	23.6375	23.56484	23.6375	0
2022-05-23 10:35:00	23.6509	23.58485	23.6509	0
2022-05-23 10:40:00	23.6642	23.60152	23.6642	0
2022-05-23 10:45:00	23.6709	23.61619	23.6709	0
2022-05-23 10:50:00	23.6642	23.62886	23.6642	0
2022-05-23 10:55:00	23.5775	23.63019	23.5775	0
2022-05-23 11:00:00	23.5108	23.62219	23.5108	0
2022-05-23 11:05:00	23.5242	23.61419	23.5242	0
2022-05-23 11:10:00	23.5975	23.61219	23.5975	0
2022-05-23 11:15:00	23.6309	23.61286	23.6309	0
2022-05-23 11:20:00	23.6175	23.61086	23.6175	0
2022-05-23 11:25:00	23.5775	23.60352	23.5775	0
2022-05-23 11:30:00	23.5908	23.59618	23.5908	0
2022-05-23 11:35:00	23.6175	23.59084	23.6175	0
2022-05-23 11:40:00	23.5775	23.58217	23.5775	0
2022-05-23 11:45:00	23.5975	23.58417	23.5975	0
2022-05-23 11:50:00	23.5975	23.59284	23.5975	0
2022-05-23 11:55:00	23.6309	23.60351	23.6309	0
2022-05-23 12:00:00	23.6309	23.60685	23.6309	0
2022-05-23 12:05:00	23.6442	23.60818	23.6442	0
2022-05-23 12:10:00	23.6375	23.61018	23.6375	0
2022-05-23 12:15:00	23.6442	23.61685	23.6442	0
2022-05-23 12:20:00	23.6442	23.62219	23.6442	0
2022-05-23 12:25:00	23.6375	23.62419	23.6375	0
2022-05-23 12:30:00	23.6442	23.63086	23.6442	0
2022-05-23 12:35:00	23.6375	23.63486	23.6375	0
2022-05-23 12:40:00	23.6309	23.6382	23.6309	0
2022-05-23 12:45:00	23.6375	23.63886	23.6375	0
2022-05-23 12:50:00	23.6242	23.63819	23.6242	0
2022-05-23 12:55:00	23.6242	23.63619	23.6242	0
2022-05-23 13:00:00	23.6175	23.63419	23.6175	0
2022-05-23 13:05:00	23.6175	23.63152	23.6175	0
2022-05-23 13:10:00	23.6242	23.62952	23.6242	0
2022-05-23 13:15:00	23.6175	23.62752	23.6175	0
2022-05-23 13:20:00	23.6109	23.62419	23.6109	0
2022-05-23 13:25:00	23.6109	23.62153	23.6109	0
2022-05-23 13:30:00	23.6109	23.61953	23.6109	0
2022-05-23 13:35:00	23.6109	23.61687	23.6109	0
2022-05-23 13:40:00	23.6109	23.61554	23.6109	0
2022-05-23 13:45:00	23.6042	23.61354	23.6042	0
2022-05-23 13:50:00	23.6042	23.61221	23.6042	0
2022-05-23 13:55:00	23.6042	23.61088	23.6042	0
2022-05-23 14:00:00	23.6042	23.60888	23.6042	0
2022-05-23 14:05:00	23.6042	23.60755	23.6042	0
2022-05-23 14:10:00	23.5975	23.60621	23.5975	0
2022-05-23 14:15:00	23.5908	23.6042	23.5908	0
2022-05-23 14:20:00	23.5975	23.60286	23.5975	0
2022-05-23 14:25:00	23.5908	23.60085	23.5908	0
2022-05-23 14:30:00	23.5908	23.59884	23.5908	0
2022-05-23 14:35:00	23.5908	23.5975	23.5908	0
2022-05-23 14:40:00	23.5908	23.59616	23.5908	0
2022-05-23 14:45:00	23.5842	23.59416	23.5842	0
2022-05-23 14:50:00	23.5842	23.59216	23.5842	0
2022-05-23 14:55:00	23.5775	23.58949	23.5775	0
2022-05-23 15:00:00	23.5775	23.58749	23.5775	0
2022-05-23 15:05:00	23.5775	23.58616	23.5775	0
2022-05-23 15:10:00	23.5775	23.58416	23.5775	0
2022-05-23 15:15:00	23.5775	23.58283	23.5775	0
2022-05-23 15:20:00	23.5775	23.5815	23.5775	0
2022-05-23 15:25:00	23.5775	23.58017	23.5775	0
2022-05-23 15:30:00	23.5775	23.57884	23.5775	0
2022-05-23 15:35:00	23.5775	23.57817	23.5775	0
2022-05-23 15:40:00	23.5775	23.5775	23.5775	0
2022-05-23 15:45:00	23.5775	23.5775	23.5775	0
2022-05-23 15:50:00	23.5775	23.5775	23.5775	0
2022-05-23 15:55:00	23.5775	23.5775	23.5775	0
2022-05-23 16:00:00	23.5708	23.57683	23.5708	0
2022-05-23 16:05:00	23.5708	23.57616	23.5708	0
2022-05-23 16:10:00	23.5642	23.57483	23.5642	0
2022-05-23 16:15:00	23.5708	23.57416	23.5708	0
2022-05-23 16:20:00	23.5708	23.57349	23.5708	0
2022-05-23 16:25:00	23.5708	23.57282	23.5708	0
2022-05-23 16:30:00	23.5642	23.57149	23.5642	0
2022-05-23 16:35:00	23.5642	23.57016	23.5642	0
2022-05-23 16:40:00	23.5642	23.56883	23.5642	0
2022-05-23 16:45:00	23.5642	23.5675	23.5642	0
2022-05-23 16:50:00	23.5642	23.56684	23.5642	0
2022-05-23 16:55:00	23.5642	23.56618	23.5642	0
2022-05-23 17:00:00	23.5642	23.56618	23.5642	0
2022-05-23 17:05:00	23.5642	23.56552	23.5642	0
2022-05-23 17:10:00	23.5642	23.56486	23.5642	0
2022-05-23 17:15:00	23.5642	23.5642	23.5642	0
2022-05-23 17:20:00	23.5642	23.5642	23.5642	0
2022-05-23 17:25:00	23.5642	23.5642	23.5642	0
2022-05-23 17:30:00	23.5642	23.5642	23.5642	0
2022-05-23 17:35:00	23.5575	23.56353	23.5575	0
2022-05-23 17:40:00	23.5642	23.56353	23.5642	0
2022-05-23 17:45:00	23.5642	23.56353	23.5642	0
2022-05-23 17:50:00	23.5575	23.56286	23.5575	0
2022-05-23 17:55:00	23.5642	23.56286	23.5642	0
2022-05-23 18:00:00	23.5575	23.56219	23.5575	0
2022-05-23 18:05:00	23.5575	23.56152	23.5575	0
2022-05-23 18:10:00	23.5575	23.56085	23.5575	0
2022-05-23 18:15:00	23.5575	23.56018	23.5575	0
2022-05-23 18:20:00	23.5508	23.55884	23.5508	0
2022-05-23 18:25:00	23.5575	23.55884	23.5575	0
2022-05-23 18:30:00	23.5642	23.55884	23.5642	0
2022-05-23 18:35:00	23.5575	23.55817	23.5575	0
2022-05-23 18:40:00	23.5575	23.55817	23.5575	0
2022-05-23 18:45:00	23.5575	23.5575	23.5575	0
2022-05-23 18:50:00	23.5575	23.5575	23.5575	0
2022-05-23 18:55:00	23.5575	23.5575	23.5575	0
2022-05-23 19:00:00	23.5508	23.55683	23.5508	0
2022-05-23 19:05:00	23.5575	23.55683	23.5575	0
2022-05-23 19:10:00	23.5575	23.5575	23.5575	0
2022-05-23 19:15:00	23.5508	23.55683	23.5508	0
2022-05-23 19:20:00	23.5508	23.55549	23.5508	0
2022-05-23 19:25:00	23.5508	23.55482	23.5508	0
2022-05-23 19:30:00	23.5508	23.55415	23.5508	0
2022-05-23 19:35:00	23.5508	23.55348	23.5508	0
2022-05-23 19:40:00	23.5508	23.55281	23.5508	0
2022-05-23 19:45:00	23.5508	23.55214	23.5508	0
2022-05-23 19:50:00	23.5508	23.55214	23.5508	0
2022-05-23 19:55:00	23.5508	23.55147	23.5508	0
2022-05-23 20:00:00	23.5508	23.5508	23.5508	0
2022-05-23 20:05:00	23.5508	23.5508	23.5508	0
2022-05-23 20:10:00	23.5508	23.5508	23.5508	0
2022-05-23 20:15:00	23.5575	23.55147	23.5575	0
2022-05-23 20:20:00	23.5508	23.55147	23.5508	0
2022-05-23 20:25:00	23.5508	23.55147	23.5508	0
2022-05-23 20:30:00	23.5508	23.55147	23.5508	0
2022-05-23 20:35:00	23.5508	23.55147	23.5508	0
2022-05-23 20:40:00	23.5508	23.55147	23.5508	0
2022-05-23 20:45:00	23.5508	23.55147	23.5508	0
2022-05-23 20:50:00	23.5508	23.55147	23.5508	0
2022-05-23 20:55:00	23.5442	23.55081	23.5442	0
2022-05-23 21:00:00	23.5508	23.55081	23.5508	0
2022-05-23 21:05:00	23.5508	23.55014	23.5508	0
2022-05-23 21:10:00	23.5442	23.54948	23.5442	0
2022-05-23 21:15:00	23.5375	23.54815	23.5375	0
2022-05-23 21:20:00	23.5442	23.54749	23.5442	0
2022-05-23 21:25:00	23.5442	23.54683	23.5442	0
2022-05-23 21:30:00	23.5375	23.5455	23.5375	0
2022-05-23 21:35:00	23.5375	23.54417	23.5375	0
2022-05-23 21:40:00	23.5375	23.54284	23.5375	0
2022-05-23 21:45:00	23.5375	23.54217	23.5375	0
2022-05-23 21:50:00	23.5375	23.54084	23.5375	0
2022-05-23 21:55:00	23.5375	23.53951	23.5375	0
2022-05-23 22:00:00	23.5375	23.53884	23.5375	0
2022-05-23 22:05:00	23.5375	23.53884	23.5375	0
2022-05-23 22:10:00	23.5375	23.53817	23.5375	0
2022-05-23 22:15:00	23.5375	23.5375	23.5375	0
2022-05-23 22:20:00	23.5375	23.5375	23.5375	0
2022-05-23 22:25:00	23.5375	23.5375	23.5375	0
2022-05-23 22:30:00	23.5375	23.5375	23.5375	0
2022-05-23 22:35:00	23.5375	23.5375	23.5375	0
2022-05-23 22:40:00	23.5375	23.5375	23.5375	0
2022-05-23 22:45:00	23.5375	23.5375	23.5375	0
2022-05-23 22:50:00	23.5375	23.5375	23.5375	0
2022-05-23 22:55:00	23.5375	23.5375	23.5375	0
2022-05-23 23:00:00	23.5375	23.5375	23.5375	0
2022-05-23 23:05:00	23.5375	23.5375	23.5375	0
2022-05-23 23:10:00	23.5375	23.5375	23.5375	0
2022-05-23 23:15:00	23.5375	23.5375	23.5375	0
2022-05-23 23:20:00	23.5375	23.5375	23.5375	0
2022-05-23 23:25:00	23.5375	23.5375	23.5375	0
2022-05-23 23:30:00	23.5375	23.5375	23.5375	0
2022-05-23 23:35:00	23.5375	23.5375	23.5375	0
2022-05-23 23:40:00	23.5375	23.5375	23.5375	0
2022-05-23 23:45:00	23.5375	23.5375	23.5375	0
2022-05-23 23:50:00	23.5375	23.5375	23.5375	0
2022-05-23 23:55:00	23.5375	23.5375	23.5375	0
2022-05-24 00:00:00	23.5375	23.5375	23.5375	0
2022-05-24 00:05:00	23.5375	23.5375	23.5375	0
2022-05-24 00:10:00	23.5375	23.5375	23.5375	0
2022-05-24 00:15:00	23.5375	23.5375	23.5375	0
2022-05-24 00:20:00	23.5375	23.5375	23.5375	0
2022-05-24 00:25:00	23.5375	23.5375	23.5375	0
2022-05-24 00:30:00	23.5375	23.5375	23.5375	0
2022-05-24 00:35:00	23.5375	23.5375	23.5375	0
2022-05-24 00:40:00	23.5375	23.5375	23.5375	0
2022-05-24 00:45:00	23.5375	23.5375	23.5375	0
2022-05-24 00:50:00	23.5308	23.53683	23.5308	0
2022-05-24 00:55:00	23.5308	23.53616	23.5308	0
2022-05-24 01:00:00	23.5308	23.53549	23.5308	0
2022-05-24 01:05:00	23.5308	23.53482	23.5308	0
2022-05-24 01:10:00	23.5375	23.53482	23.5375	0
2022-05-24 01:15:00	23.5308	23.53415	23.5308	0
2022-05-24 01:20:00	23.5308	23.53348	23.5308	0
2022-05-24 01:25:00	23.5308	23.53281	23.5308	0
2022-05-24 01:30:00	23.5308	23.53214	23.5308	0
2022-05-24 01:35:00	23.5308	23.53147	23.5308	0
2022-05-24 01:40:00	23.5308	23.53147	23.5308	0
2022-05-24 01:45:00	23.5308	23.53147	23.5308	0
2022-05-24 01:50:00	23.5308	23.53147	23.5308	0
2022-05-24 01:55:00	23.5308	23.53147	23.5308	0
2022-05-24 02:00:00	23.5308	23.5308	23.5308	0
2022-05-24 02:05:00	23.5308	23.5308	23.5308	0
2022-05-24 02:10:00	23.5308	23.5308	23.5308	0
2022-05-24 02:15:00	23.5242	23.53014	23.5242	0
2022-05-24 02:20:00	23.5308	23.53014	23.5308	0
2022-05-24 02:25:00	23.5308	23.53014	23.5308	0
2022-05-24 02:30:00	23.5308	23.53014	23.5308	0
2022-05-24 02:35:00	23.5308	23.53014	23.5308	0
2022-05-24 02:40:00	23.5308	23.53014	23.5308	0
2022-05-24 02:45:00	23.5242	23.52948	23.5242	0
2022-05-24 02:50:00	23.5308	23.52948	23.5308	0
2022-05-24 02:55:00	23.5308	23.52948	23.5308	0
2022-05-24 03:00:00	23.5308	23.52948	23.5308	0
2022-05-24 03:05:00	23.5242	23.52948	23.5242	0
2022-05-24 03:10:00	23.5308	23.52948	23.5308	0
2022-05-24 03:15:00	23.5308	23.52948	23.5308	0
2022-05-24 03:20:00	23.5308	23.52948	23.5308	0
2022-05-24 03:25:00	23.5308	23.52948	23.5308	0
2022-05-24 03:30:00	23.5242	23.52882	23.5242	0
2022-05-24 03:35:00	23.5242	23.52882	23.5242	0
2022-05-24 03:40:00	23.5308	23.52882	23.5308	0
2022-05-24 03:45:00	23.5308	23.52882	23.5308	0
2022-05-24 03:50:00	23.5308	23.52882	23.5308	0
2022-05-24 03:55:00	23.5242	23.52882	23.5242	0
2022-05-24 04:00:00	23.5242	23.52816	23.5242	0
2022-05-24 04:05:00	23.5242	23.5275	23.5242	0
2022-05-24 04:10:00	23.5242	23.52684	23.5242	0
2022-05-24 04:15:00	23.5242	23.52618	23.5242	0
2022-05-24 04:20:00	23.5242	23.52618	23.5242	0
2022-05-24 04:25:00	23.5242	23.52618	23.5242	0
2022-05-24 04:30:00	23.5242	23.52552	23.5242	0
2022-05-24 04:35:00	23.5242	23.52486	23.5242	0
2022-05-24 04:40:00	23.5242	23.5242	23.5242	0
2022-05-24 04:45:00	23.5242	23.5242	23.5242	0
2022-05-24 04:50:00	23.5242	23.5242	23.5242	0
2022-05-24 04:55:00	23.5242	23.5242	23.5242	0
2022-05-24 05:00:00	23.5242	23.5242	23.5242	0
2022-05-24 05:05:00	23.5242	23.5242	23.5242	0
2022-05-24 05:10:00	23.5242	23.5242	23.5242	0
2022-05-24 05:15:00	23.5041	23.52219	23.5041	0
2022-05-24 05:20:00	23.4574	23.51551	23.4574	0
2022-05-24 05:25:00	23.4308	23.50617	23.4308	0
2022-05-24 05:30:00	23.4308	23.49683	23.4308	0
2022-05-24 05:35:00	23.4174	23.48615	23.4174	0
2022-05-24 05:40:00	23.3841	23.47214	23.3841	0
2022-05-24 05:45:00	23.3507	23.45479	23.3507	0
2022-05-24 05:50:00	23.3307	23.43544	23.3307	0
2022-05-24 05:55:00	23.3107	23.41409	23.3107	0
2022-05-24 06:00:00	23.2907	23.39074	23.2907	0
2022-05-24 06:05:00	23.2707	23.3674	23.2707	0
2022-05-24 06:10:00	23.2707	23.34873	23.2707	0
2022-05-24 06:15:00	23.2707	23.33272	23.2707	0
2022-05-24 06:20:00	23.2574	23.31538	23.2574	0
2022-05-24 06:25:00	23.2707	23.30071	23.2707	0
2022-05-24 06:30:00	23.3107	23.29337	23.3107	0
2022-05-24 06:35:00	23.3374	23.29204	23.3374	0
2022-05-24 06:40:00	23.3107	23.29004	23.3107	0
2022-05-24 06:45:00	23.2707	23.28604	23.2707	0
2022-05-24 06:50:00	23.264	23.28337	23.264	0
2022-05-24 06:55:00	23.244	23.2807	23.244	0
2022-05-24 07:00:00	23.2707	23.2807	23.2707	0
2022-05-24 07:05:00	23.2774	23.28137	23.2774	0
2022-05-24 07:10:00	23.284	23.28403	23.284	0
2022-05-24 07:15:00	23.2507	23.28203	23.2507	0
2022-05-24 07:20:00	23.2307	23.27403	23.2307	0
2022-05-24 07:25:00	23.204	23.26069	23.204	0
2022-05-24 07:30:00	23.1907	23.24869	23.1907	0
2022-05-24 07:35:00	23.1773	23.23935	23.1773	0
2022-05-24 07:40:00	23.2107	23.23402	23.2107	0
2022-05-24 07:45:00	23.2307	23.23269	23.2307	0
2022-05-24 07:50:00	23.2307	23.22869	23.2307	0
2022-05-24 07:55:00	23.2374	23.22469	23.2374	0
2022-05-24 08:00:00	23.2374	23.22003	23.2374	0
2022-05-24 08:05:00	23.2107	23.21603	23.2107	0
2022-05-24 08:10:00	23.1907	23.21203	23.1907	0
2022-05-24 08:15:00	23.1707	23.2087	23.1707	0
2022-05-24 08:20:00	23.204	23.21003	23.204	0
2022-05-24 08:25:00	23.284	23.2207	23.284	0
2022-05-24 08:30:00	23.3374	23.23337	23.3374	0
2022-05-24 08:35:00	23.3574	23.24604	23.3574	0
2022-05-24 08:40:00	23.3774	23.26071	23.3774	0
2022-05-24 08:45:00	23.3974	23.27671	23.3974	0
2022-05-24 08:50:00	23.4108	23.29405	23.4108	0
2022-05-24 08:55:00	23.4174	23.31472	23.4174	0
2022-05-24 09:00:00	23.4308	23.33873	23.4308	0
2022-05-24 09:05:00	23.4441	23.36607	23.4441	0
2022-05-24 09:10:00	23.4508	23.39075	23.4508	0
2022-05-24 09:15:00	23.4574	23.40809	23.4574	0
2022-05-24 09:20:00	23.4708	23.42143	23.4708	0
2022-05-24 09:25:00	23.4775	23.43344	23.4775	0
2022-05-24 09:30:00	23.4841	23.44411	23.4841	0
2022-05-24 09:35:00	23.4841	23.45278	23.4841	0
2022-05-24 09:40:00	23.4841	23.46011	23.4841	0
2022-05-24 09:45:00	23.4975	23.46812	23.4975	0
2022-05-24 09:50:00	23.5041	23.47545	23.5041	0
2022-05-24 09:55:00	23.5108	23.48212	23.5108	0
2022-05-24 10:00:00	23.5108	23.48812	23.5108	0
2022-05-24 10:05:00	23.5108	23.49346	23.5108	0
2022-05-24 10:10:00	23.5175	23.49813	23.5175	0
2022-05-24 10:15:00	23.5242	23.5028	23.5242	0
2022-05-24 10:20:00	23.5242	23.50681	23.5242	0
2022-05-24 10:25:00	23.5242	23.51082	23.5242	0
2022-05-24 10:30:00	23.5242	23.51483	23.5242	0
2022-05-24 10:35:00	23.5308	23.51816	23.5308	0
2022-05-24 10:40:00	23.5308	23.52083	23.5308	0
2022-05-24 10:45:00	23.5375	23.5235	23.5375	0
2022-05-24 10:50:00	23.5375	23.52617	23.5375	0
2022-05-24 10:55:00	23.5375	23.52884	23.5375	0
2022-05-24 11:00:00	23.5375	23.53084	23.5375	0
2022-05-24 11:05:00	23.5442	23.53284	23.5442	0
2022-05-24 11:10:00	23.5442	23.53484	23.5442	0
2022-05-24 11:15:00	23.5442	23.53684	23.5442	0
2022-05-24 11:20:00	23.5108	23.5355	23.5108	0
2022-05-24 11:25:00	23.5108	23.5335	23.5108	0
2022-05-24 11:30:00	23.5242	23.53284	23.5242	0
2022-05-24 11:35:00	23.5375	23.53284	23.5375	0
2022-05-24 11:40:00	23.5442	23.53351	23.5442	0
2022-05-24 11:45:00	23.5508	23.53484	23.5508	0
2022-05-24 11:50:00	23.5508	23.53617	23.5508	0
2022-05-24 11:55:00	23.5508	23.53683	23.5508	0
2022-05-24 12:00:00	23.5508	23.53749	23.5508	0
2022-05-24 12:05:00	23.5575	23.53882	23.5575	0
2022-05-24 12:10:00	23.5575	23.54349	23.5575	0
2022-05-24 12:15:00	23.5575	23.54816	23.5575	0
2022-05-24 12:20:00	23.5642	23.55216	23.5642	0
2022-05-24 12:25:00	23.5575	23.55416	23.5575	0
2022-05-24 12:30:00	23.5642	23.55616	23.5642	0
2022-05-24 12:35:00	23.5642	23.5575	23.5642	0
2022-05-24 12:40:00	23.5575	23.55817	23.5575	0
2022-05-24 12:45:00	23.5308	23.55617	23.5308	0
2022-05-24 12:50:00	23.5242	23.55351	23.5242	0
2022-05-24 12:55:00	23.5308	23.55084	23.5308	0
2022-05-24 13:00:00	23.5442	23.54951	23.5442	0
2022-05-24 13:05:00	23.5442	23.54818	23.5442	0
2022-05-24 13:10:00	23.5375	23.54551	23.5375	0
2022-05-24 13:15:00	23.5108	23.54084	23.5108	0
2022-05-24 13:20:00	23.5041	23.53483	23.5041	0
2022-05-24 13:25:00	23.4775	23.52616	23.4775	0
2022-05-24 13:30:00	23.4708	23.51749	23.4708	0
2022-05-24 13:35:00	23.4574	23.51015	23.4574	0
2022-05-24 13:40:00	23.4641	23.50414	23.4641	0
2022-05-24 13:45:00	23.5175	23.50281	23.5175	0
2022-05-24 13:50:00	23.5442	23.50281	23.5442	0
2022-05-24 13:55:00	23.5642	23.50481	23.5642	0
2022-05-24 14:00:00	23.5642	23.50748	23.5642	0
2022-05-24 14:05:00	23.5775	23.51415	23.5775	0
2022-05-24 14:10:00	23.5775	23.52149	23.5775	0
2022-05-24 14:15:00	23.5842	23.53216	23.5842	0
2022-05-24 14:20:00	23.5842	23.5435	23.5842	0
2022-05-24 14:25:00	23.5908	23.55684	23.5908	0
2022-05-24 14:30:00	23.5908	23.56951	23.5908	0
2022-05-24 14:35:00	23.5975	23.57751	23.5975	0
2022-05-24 14:40:00	23.5975	23.58284	23.5975	0
2022-05-24 14:45:00	23.6042	23.58684	23.6042	0
2022-05-24 14:50:00	23.6042	23.59084	23.6042	0
2022-05-24 14:55:00	23.6042	23.59351	23.6042	0
2022-05-24 15:00:00	23.6042	23.59618	23.6042	0
2022-05-24 15:05:00	23.6109	23.59885	23.6109	0
2022-05-24 15:10:00	23.6042	23.60085	23.6042	0
2022-05-24 15:15:00	23.6175	23.60352	23.6175	0
2022-05-24 15:20:00	23.6101	23.60545	23.6101	0
2022-05-24 15:25:00	23.6104	23.60674	23.6104	0
2022-05-24 15:30:00	23.6105	23.60804	23.6105	0
2022-05-24 15:35:00	23.6173	23.60935	23.6173	0
2022-05-24 15:40:00	23.6174	23.61067	23.6174	0
2022-05-24 15:45:00	23.6108	23.61133	23.6108	0
2022-05-24 15:50:00	23.6175	23.61266	23.6175	0
2022-05-24 15:55:00	23.6175	23.61332	23.6175	0
2022-05-24 16:00:00	23.6042	23.61332	23.6042	0
2022-05-24 16:05:00	23.6108	23.61265	23.6108	0
2022-05-24 16:10:00	23.6175	23.61339	23.6175	0
2022-05-24 16:15:00	23.6108	23.61343	23.6108	0
2022-05-24 16:20:00	23.6108	23.61346	23.6108	0
2022-05-24 16:25:00	23.6108	23.61281	23.6108	0
2022-05-24 16:30:00	23.6175	23.61282	23.6175	0
2022-05-24 16:35:00	23.6108	23.61282	23.6108	0
2022-05-24 16:40:00	23.6175	23.61282	23.6175	0
2022-05-24 16:45:00	23.6175	23.61282	23.6175	0
2022-05-24 16:50:00	23.6175	23.61415	23.6175	0
2022-05-24 16:55:00	23.6175	23.61482	23.6175	0
2022-05-24 17:00:00	23.6175	23.61482	23.6175	0
2022-05-24 17:05:00	23.6175	23.61549	23.6175	0
2022-05-24 17:10:00	23.6108	23.61549	23.6108	0
2022-05-24 17:15:00	23.6108	23.61549	23.6108	0
2022-05-24 17:20:00	23.6108	23.61482	23.6108	0
2022-05-24 17:25:00	23.6175	23.61549	23.6175	0
2022-05-24 17:30:00	23.6175	23.61549	23.6175	0
2022-05-24 17:35:00	23.6108	23.61482	23.6108	0
2022-05-24 17:40:00	23.6175	23.61482	23.6175	0
2022-05-24 17:45:00	23.6108	23.61415	23.6108	0
2022-05-24 17:50:00	23.6108	23.61348	23.6108	0
2022-05-24 17:55:00	23.6108	23.61281	23.6108	0
2022-05-24 18:00:00	23.6108	23.61281	23.6108	0
2022-05-24 18:05:00	23.6108	23.61281	23.6108	0
2022-05-24 18:10:00	23.6108	23.61281	23.6108	0
2022-05-24 18:15:00	23.6108	23.61214	23.6108	0
2022-05-24 18:20:00	23.6108	23.61147	23.6108	0
2022-05-24 18:25:00	23.6108	23.61147	23.6108	0
2022-05-24 18:30:00	23.6042	23.61014	23.6042	0
2022-05-24 18:35:00	23.6042	23.60948	23.6042	0
2022-05-24 18:40:00	23.6042	23.60882	23.6042	0
2022-05-24 18:45:00	23.6042	23.60816	23.6042	0
2022-05-24 18:50:00	23.6042	23.6075	23.6042	0
2022-05-24 18:55:00	23.6042	23.60684	23.6042	0
2022-05-24 19:00:00	23.6108	23.60684	23.6108	0
2022-05-24 19:05:00	23.6042	23.60618	23.6042	0
2022-05-24 19:10:00	23.6108	23.60618	23.6108	0
2022-05-24 19:15:00	23.6108	23.60618	23.6108	0
2022-05-24 19:20:00	23.6108	23.60684	23.6108	0
2022-05-24 19:25:00	23.6108	23.6075	23.6108	0
2022-05-24 19:30:00	23.6042	23.6075	23.6042	0
2022-05-24 19:35:00	23.6042	23.6075	23.6042	0
2022-05-24 19:40:00	23.6042	23.6075	23.6042	0
2022-05-24 19:45:00	23.6042	23.6075	23.6042	0
2022-05-24 19:50:00	23.6042	23.60684	23.6042	0
2022-05-24 19:55:00	23.6042	23.60684	23.6042	0
2022-05-24 20:00:00	23.6042	23.60618	23.6042	0
2022-05-24 20:05:00	23.6042	23.60552	23.6042	0
2022-05-24 20:10:00	23.6042	23.60486	23.6042	0
2022-05-24 20:15:00	23.6042	23.6042	23.6042	0
2022-05-24 20:20:00	23.6042	23.6042	23.6042	0
2022-05-24 20:25:00	23.6042	23.6042	23.6042	0
2022-05-24 20:30:00	23.6042	23.6042	23.6042	0
2022-05-24 20:35:00	23.6042	23.6042	23.6042	0
2022-05-24 20:40:00	23.6042	23.6042	23.6042	0
2022-05-24 20:45:00	23.5975	23.60353	23.5975	0
2022-05-24 20:50:00	23.6042	23.60353	23.6042	0
2022-05-24 20:55:00	23.5975	23.60286	23.5975	0
2022-05-24 21:00:00	23.5975	23.60219	23.5975	0
2022-05-24 21:05:00	23.5975	23.60152	23.5975	0
2022-05-24 21:10:00	23.5975	23.60085	23.5975	0
2022-05-24 21:15:00	23.5975	23.60018	23.5975	0
2022-05-24 21:20:00	23.5975	23.59951	23.5975	0
2022-05-24 21:25:00	23.6042	23.59951	23.6042	0
2022-05-24 21:30:00	23.5975	23.59884	23.5975	0
2022-05-24 21:35:00	23.5908	23.59817	23.5908	0
2022-05-24 21:40:00	23.5975	23.5975	23.5975	0
2022-05-24 21:45:00	23.6042	23.59817	23.6042	0
2022-05-24 21:50:00	23.5975	23.59817	23.5975	0
2022-05-24 21:55:00	23.5975	23.59817	23.5975	0
2022-05-24 22:00:00	23.5975	23.59817	23.5975	0
2022-05-24 22:05:00	23.5975	23.59817	23.5975	0
2022-05-24 22:10:00	23.5975	23.59817	23.5975	0
2022-05-24 22:15:00	23.5975	23.5975	23.5975	0
2022-05-24 22:20:00	23.5975	23.5975	23.5975	0
2022-05-24 22:25:00	23.5975	23.59817	23.5975	0
2022-05-24 22:30:00	23.5975	23.59817	23.5975	0
2022-05-24 22:35:00	23.5975	23.5975	23.5975	0
2022-05-24 22:40:00	23.5975	23.5975	23.5975	0
2022-05-24 22:45:00	23.5908	23.59683	23.5908	0
2022-05-24 22:50:00	23.5975	23.59683	23.5975	0
2022-05-24 22:55:00	23.5975	23.59683	23.5975	0
2022-05-24 23:00:00	23.5975	23.59683	23.5975	0
2022-05-24 23:05:00	23.5908	23.59616	23.5908	0
2022-05-24 23:10:00	23.5908	23.59549	23.5908	0
2022-05-24 23:15:00	23.5908	23.59482	23.5908	0
2022-05-24 23:20:00	23.5908	23.59415	23.5908	0
2022-05-24 23:25:00	23.5975	23.59415	23.5975	0
2022-05-24 23:30:00	23.5908	23.59348	23.5908	0
2022-05-24 23:35:00	23.5908	23.59348	23.5908	0
2022-05-24 23:40:00	23.5975	23.59348	23.5975	0
2022-05-24 23:45:00	23.5908	23.59281	23.5908	0
2022-05-24 23:50:00	23.5908	23.59214	23.5908	0
2022-05-24 23:55:00	23.5908	23.59214	23.5908	0
2022-05-25 00:00:00	23.5908	23.59214	23.5908	0
2022-05-25 00:05:00	23.5908	23.59214	23.5908	0
2022-05-25 00:10:00	23.5908	23.59214	23.5908	0
2022-05-25 00:15:00	23.5908	23.59147	23.5908	0
2022-05-25 00:20:00	23.5842	23.59081	23.5842	0
2022-05-25 00:25:00	23.5908	23.59081	23.5908	0
2022-05-25 00:30:00	23.5908	23.59014	23.5908	0
2022-05-25 00:35:00	23.5908	23.59014	23.5908	0
2022-05-25 00:40:00	23.5842	23.58948	23.5842	0
2022-05-25 00:45:00	23.5908	23.58948	23.5908	0
2022-05-25 00:50:00	23.5842	23.58882	23.5842	0
2022-05-25 00:55:00	23.5908	23.58882	23.5908	0
2022-05-25 01:00:00	23.5908	23.58882	23.5908	0
2022-05-25 01:05:00	23.5908	23.58882	23.5908	0
2022-05-25 01:10:00	23.5842	23.58882	23.5842	0
2022-05-25 01:15:00	23.5908	23.58882	23.5908	0
2022-05-25 01:20:00	23.5908	23.58882	23.5908	0
2022-05-25 01:25:00	23.5842	23.58816	23.5842	0
2022-05-25 01:30:00	23.5842	23.58816	23.5842	0
2022-05-25 01:35:00	23.5842	23.5875	23.5842	0
2022-05-25 01:40:00	23.5842	23.5875	23.5842	0
2022-05-25 01:45:00	23.5842	23.58684	23.5842	0
2022-05-25 01:50:00	23.5842	23.58618	23.5842	0
2022-05-25 01:55:00	23.5842	23.58552	23.5842	0
2022-05-25 02:00:00	23.5775	23.58485	23.5775	0
2022-05-25 02:05:00	23.5775	23.58352	23.5775	0
2022-05-25 02:10:00	23.5842	23.58286	23.5842	0
2022-05-25 02:15:00	23.5842	23.58286	23.5842	0
2022-05-25 02:20:00	23.5842	23.58286	23.5842	0
2022-05-25 02:25:00	23.5842	23.58286	23.5842	0
2022-05-25 02:30:00	23.5842	23.58286	23.5842	0
2022-05-25 02:35:00	23.5842	23.58286	23.5842	0
2022-05-25 02:40:00	23.5842	23.58286	23.5842	0
2022-05-25 02:45:00	23.5775	23.58219	23.5775	0
2022-05-25 02:50:00	23.5775	23.58219	23.5775	0
2022-05-25 02:55:00	23.5842	23.58286	23.5842	0
2022-05-25 03:00:00	23.5775	23.58219	23.5775	0
2022-05-25 03:05:00	23.5775	23.58152	23.5775	0
2022-05-25 03:10:00	23.5775	23.58085	23.5775	0
2022-05-25 03:15:00	23.5842	23.58085	23.5842	0
2022-05-25 03:20:00	23.5842	23.58085	23.5842	0
2022-05-25 03:25:00	23.5842	23.58085	23.5842	0
2022-05-25 03:30:00	23.5842	23.58085	23.5842	0
2022-05-25 03:35:00	23.5842	23.58152	23.5842	0
2022-05-25 03:40:00	23.5908	23.58285	23.5908	0
2022-05-25 03:45:00	23.5842	23.58285	23.5842	0
2022-05-25 03:50:00	23.5842	23.58352	23.5842	0
2022-05-25 03:55:00	23.5842	23.58419	23.5842	0
2022-05-25 04:00:00	23.5842	23.58486	23.5842	0
2022-05-25 04:05:00	23.5842	23.58486	23.5842	0
2022-05-25 04:10:00	23.5842	23.58486	23.5842	0
2022-05-25 04:15:00	23.5842	23.58486	23.5842	0
2022-05-25 04:20:00	23.5775	23.58419	23.5775	0
2022-05-25 04:25:00	23.5775	23.58352	23.5775	0
2022-05-25 04:30:00	23.5842	23.58286	23.5842	0
2022-05-25 04:35:00	23.5842	23.58286	23.5842	0
2022-05-25 04:40:00	23.5775	23.58219	23.5775	0
2022-05-25 04:45:00	23.5775	23.58152	23.5775	0
2022-05-25 04:50:00	23.5775	23.58085	23.5775	0
2022-05-25 04:55:00	23.5775	23.58018	23.5775	0
2022-05-25 05:00:00	23.5775	23.57951	23.5775	0
2022-05-25 05:05:00	23.5842	23.57951	23.5842	0
2022-05-25 05:10:00	23.5842	23.58018	23.5842	0
2022-05-25 05:15:00	23.5908	23.58151	23.5908	0
2022-05-25 05:20:00	23.5508	23.57817	23.5508	0
2022-05-25 05:25:00	23.5041	23.57016	23.5041	0
2022-05-25 05:30:00	23.5375	23.56616	23.5375	0
2022-05-25 05:35:00	23.5575	23.56416	23.5575	0
2022-05-25 05:40:00	23.5575	23.56216	23.5575	0
2022-05-25 05:45:00	23.5642	23.56083	23.5642	0
2022-05-25 05:50:00	23.5642	23.5595	23.5642	0
2022-05-25 05:55:00	23.5642	23.5575	23.5642	0
2022-05-25 06:00:00	23.5708	23.55616	23.5708	0
2022-05-25 06:05:00	23.5642	23.5535	23.5642	0
2022-05-25 06:10:00	23.5708	23.5555	23.5708	0
2022-05-25 06:15:00	23.5708	23.56217	23.5708	0
2022-05-25 06:20:00	23.5708	23.5655	23.5708	0
2022-05-25 06:25:00	23.5708	23.56683	23.5708	0
2022-05-25 06:30:00	23.5708	23.56816	23.5708	0
2022-05-25 06:35:00	23.5775	23.56949	23.5775	0
2022-05-25 06:40:00	23.5775	23.57082	23.5775	0
2022-05-25 06:45:00	23.5775	23.57215	23.5775	0
2022-05-25 06:50:00	23.5775	23.57282	23.5775	0
2022-05-25 06:55:00	23.5775	23.57415	23.5775	0
2022-05-25 07:00:00	23.5775	23.57482	23.5775	0
2022-05-25 07:05:00	23.5775	23.57549	23.5775	0
2022-05-25 07:10:00	23.5775	23.57616	23.5775	0
2022-05-25 07:15:00	23.5775	23.57683	23.5775	0
2022-05-25 07:20:00	23.5775	23.5775	23.5775	0
2022-05-25 07:25:00	23.5775	23.5775	23.5775	0
2022-05-25 07:30:00	23.5842	23.57817	23.5842	0
2022-05-25 07:35:00	23.5842	23.57884	23.5842	0
2022-05-25 07:40:00	23.5842	23.57951	23.5842	0
2022-05-25 07:45:00	23.5708	23.57884	23.5708	0
2022-05-25 07:50:00	23.5775	23.57884	23.5775	0
2022-05-25 07:55:00	23.5775	23.57884	23.5775	0
2022-05-25 08:00:00	23.5842	23.57951	23.5842	0
2022-05-25 08:05:00	23.5842	23.58018	23.5842	0
2022-05-25 08:10:00	23.5842	23.58085	23.5842	0
2022-05-25 08:15:00	23.5908	23.58218	23.5908	0
2022-05-25 08:20:00	23.5842	23.58218	23.5842	0
2022-05-25 08:25:00	23.5908	23.58284	23.5908	0
2022-05-25 08:30:00	23.5908	23.5835	23.5908	0
2022-05-25 08:35:00	23.5908	23.5855	23.5908	0
2022-05-25 08:40:00	23.5908	23.58683	23.5908	0
2022-05-25 08:45:00	23.5908	23.58816	23.5908	0
2022-05-25 08:50:00	23.5908	23.58882	23.5908	0
2022-05-25 08:55:00	23.5908	23.58948	23.5908	0
2022-05-25 09:00:00	23.5908	23.59014	23.5908	0
2022-05-25 09:05:00	23.5908	23.59014	23.5908	0
2022-05-25 09:10:00	23.5908	23.5908	23.5908	0
2022-05-25 09:15:00	23.5908	23.5908	23.5908	0
2022-05-25 09:20:00	23.5975	23.59147	23.5975	0
2022-05-25 09:25:00	23.5908	23.59147	23.5908	0
2022-05-25 09:30:00	23.5908	23.59147	23.5908	0
2022-05-25 09:35:00	23.5908	23.59147	23.5908	0
2022-05-25 09:40:00	23.5908	23.59147	23.5908	0
2022-05-25 09:45:00	23.5975	23.59214	23.5975	0
2022-05-25 09:50:00	23.5975	23.59281	23.5975	0
2022-05-25 09:55:00	23.5908	23.59281	23.5908	0
2022-05-25 10:00:00	23.5975	23.59348	23.5975	0
2022-05-25 10:05:00	23.5908	23.59348	23.5908	0
2022-05-25 10:10:00	23.5908	23.59281	23.5908	0
2022-05-25 10:15:00	23.5908	23.59281	23.5908	0
2022-05-25 10:20:00	23.5908	23.59281	23.5908	0
2022-05-25 10:25:00	23.5908	23.59281	23.5908	0
2022-05-25 10:30:00	23.5908	23.59281	23.5908	0
2022-05-25 10:35:00	23.5908	23.59214	23.5908	0
2022-05-25 10:40:00	23.5908	23.59147	23.5908	0
2022-05-25 10:45:00	23.5775	23.59014	23.5775	0
2022-05-25 10:50:00	23.5375	23.58414	23.5375	0
2022-05-25 10:55:00	23.5041	23.57547	23.5041	0
2022-05-25 11:00:00	23.4841	23.5648	23.4841	0
2022-05-25 11:05:00	23.4841	23.55413	23.4841	0
2022-05-25 11:10:00	23.4775	23.5428	23.4775	0
2022-05-25 11:15:00	23.4708	23.5308	23.4708	0
2022-05-25 11:20:00	23.4708	23.5188	23.4708	0
2022-05-25 11:25:00	23.5108	23.5108	23.5108	0
2022-05-25 11:30:00	23.5442	23.50614	23.5442	0
2022-05-25 11:35:00	23.5508	23.50347	23.5508	0
2022-05-25 11:40:00	23.5642	23.50614	23.5642	0
2022-05-25 11:45:00	23.5708	23.51281	23.5708	0
2022-05-25 11:50:00	23.5775	23.52215	23.5775	0
2022-05-25 11:55:00	23.5775	23.53149	23.5775	0
2022-05-25 12:00:00	23.5842	23.54216	23.5842	0
2022-05-25 12:05:00	23.5908	23.55416	23.5908	0
2022-05-25 12:10:00	23.5908	23.56616	23.5908	0
2022-05-25 12:15:00	23.5975	23.57483	23.5975	0
2022-05-25 12:20:00	23.5975	23.58016	23.5975	0
2022-05-25 12:25:00	23.6042	23.5855	23.6042	0
2022-05-25 12:30:00	23.6042	23.5895	23.6042	0
2022-05-25 12:35:00	23.6042	23.59284	23.6042	0
2022-05-25 12:40:00	23.6108	23.59617	23.6108	0
2022-05-25 12:45:00	23.6042	23.59884	23.6042	0
2022-05-25 12:50:00	23.6108	23.6015	23.6108	0
2022-05-25 12:55:00	23.6108	23.6035	23.6108	0
2022-05-25 13:00:00	23.6108	23.6055	23.6108	0
2022-05-25 13:05:00	23.6108	23.60683	23.6108	0
2022-05-25 13:10:00	23.6108	23.60816	23.6108	0
2022-05-25 13:15:00	23.6108	23.60882	23.6108	0
2022-05-25 13:20:00	23.6169	23.61009	23.6169	0
2022-05-25 13:25:00	23.6104	23.61071	23.6104	0
2022-05-25 13:30:00	23.6106	23.61069	23.6106	0
2022-05-25 13:35:00	23.6107	23.61134	23.6107	0
2022-05-25 13:40:00	23.6107	23.61133	23.6107	0
2022-05-25 13:45:00	23.6174	23.61199	23.6174	0
2022-05-25 13:50:00	23.6175	23.61266	23.6175	0
2022-05-25 13:55:00	23.6175	23.61333	23.6175	0
2022-05-25 14:00:00	23.6175	23.614	23.6175	0
2022-05-25 14:05:00	23.6175	23.61467	23.6175	0
2022-05-25 14:10:00	23.6175	23.61473	23.6175	0
2022-05-25 14:15:00	23.6175	23.61544	23.6175	0
2022-05-25 14:20:00	23.6175	23.61613	23.6175	0
2022-05-25 14:25:00	23.6175	23.61681	23.6175	0
2022-05-25 14:30:00	23.6175	23.61749	23.6175	0
2022-05-25 14:35:00	23.6242	23.61817	23.6242	0
2022-05-25 14:40:00	23.6042	23.61684	23.6042	0
2022-05-25 14:45:00	23.6108	23.61617	23.6108	0
2022-05-25 14:50:00	23.6108	23.6155	23.6108	0
2022-05-25 14:55:00	23.6108	23.61483	23.6108	0
2022-05-25 15:00:00	23.6175	23.61483	23.6175	0
2022-05-25 15:05:00	23.6108	23.61416	23.6108	0
2022-05-25 15:10:00	23.6175	23.61416	23.6175	0
2022-05-25 15:15:00	23.6175	23.61416	23.6175	0
2022-05-25 15:20:00	23.6175	23.61416	23.6175	0
2022-05-25 15:25:00	23.6175	23.61349	23.6175	0
2022-05-25 15:30:00	23.6175	23.61482	23.6175	0
2022-05-25 15:35:00	23.6175	23.61549	23.6175	0
2022-05-25 15:40:00	23.6175	23.61616	23.6175	0
2022-05-25 15:45:00	23.6175	23.61683	23.6175	0
2022-05-25 15:50:00	23.6175	23.61683	23.6175	0
2022-05-25 15:55:00	23.6175	23.6175	23.6175	0
2022-05-25 16:00:00	23.6175	23.6175	23.6175	0
2022-05-25 16:05:00	23.6175	23.6175	23.6175	0
2022-05-25 16:10:00	23.6175	23.6175	23.6175	0
2022-05-25 16:15:00	23.6175	23.6175	23.6175	0
2022-05-25 16:20:00	23.6175	23.6175	23.6175	0
2022-05-25 16:25:00	23.6175	23.6175	23.6175	0
2022-05-25 16:30:00	23.6175	23.6175	23.6175	0
2022-05-25 16:35:00	23.6175	23.6175	23.6175	0
2022-05-25 16:40:00	23.6175	23.6175	23.6175	0
2022-05-25 16:45:00	23.6175	23.6175	23.6175	0
2022-05-25 16:50:00	23.6175	23.6175	23.6175	0
2022-05-25 16:55:00	23.6175	23.6175	23.6175	0
2022-05-25 17:00:00	23.6175	23.6175	23.6175	0
2022-05-25 17:05:00	23.6175	23.6175	23.6175	0
2022-05-25 17:10:00	23.6175	23.6175	23.6175	0
2022-05-25 17:15:00	23.6175	23.6175	23.6175	0
2022-05-25 17:20:00	23.6175	23.6175	23.6175	0
2022-05-25 17:25:00	23.6175	23.6175	23.6175	0
2022-05-25 17:30:00	23.6175	23.6175	23.6175	0
2022-05-25 17:35:00	23.6108	23.61683	23.6108	0
2022-05-25 17:40:00	23.6175	23.61683	23.6175	0
2022-05-25 17:45:00	23.6175	23.61683	23.6175	0
2022-05-25 17:50:00	23.6175	23.61683	23.6175	0
2022-05-25 17:55:00	23.6175	23.61683	23.6175	0
2022-05-25 18:00:00	23.6108	23.61616	23.6108	0
2022-05-25 18:05:00	23.6175	23.61616	23.6175	0
2022-05-25 18:10:00	23.6108	23.61549	23.6108	0
2022-05-25 18:15:00	23.6175	23.61549	23.6175	0
2022-05-25 18:20:00	23.6175	23.61549	23.6175	0
2022-05-25 18:25:00	23.6175	23.61616	23.6175	0
2022-05-25 18:30:00	23.6108	23.61549	23.6108	0
2022-05-25 18:35:00	23.6108	23.61482	23.6108	0
2022-05-25 18:40:00	23.6042	23.61349	23.6042	0
2022-05-25 18:45:00	23.6108	23.61282	23.6108	0
2022-05-25 18:50:00	23.6108	23.61282	23.6108	0
2022-05-25 18:55:00	23.6108	23.61215	23.6108	0
2022-05-25 19:00:00	23.6108	23.61215	23.6108	0
2022-05-25 19:05:00	23.6108	23.61148	23.6108	0
2022-05-25 19:10:00	23.6108	23.61081	23.6108	0
2022-05-25 19:15:00	23.6108	23.61014	23.6108	0
2022-05-25 19:20:00	23.6108	23.61014	23.6108	0
2022-05-25 19:25:00	23.6108	23.61014	23.6108	0
2022-05-25 19:30:00	23.6108	23.6108	23.6108	0
2022-05-25 19:35:00	23.6108	23.6108	23.6108	0
2022-05-25 19:40:00	23.6108	23.6108	23.6108	0
2022-05-25 19:45:00	23.6108	23.6108	23.6108	0
2022-05-25 19:50:00	23.6108	23.6108	23.6108	0
2022-05-25 19:55:00	23.6175	23.61147	23.6175	0
2022-05-25 20:00:00	23.6108	23.61147	23.6108	0
2022-05-25 20:05:00	23.6108	23.61147	23.6108	0
2022-05-25 20:10:00	23.6175	23.61214	23.6175	0
2022-05-25 20:15:00	23.6108	23.61214	23.6108	0
2022-05-25 20:20:00	23.6108	23.61214	23.6108	0
2022-05-25 20:25:00	23.6108	23.61214	23.6108	0
2022-05-25 20:30:00	23.6042	23.61148	23.6042	0
2022-05-25 20:35:00	23.5975	23.61015	23.5975	0
2022-05-25 20:40:00	23.6042	23.60949	23.6042	0
2022-05-25 20:45:00	23.6042	23.60816	23.6042	0
2022-05-25 20:50:00	23.6042	23.6075	23.6042	0
2022-05-25 20:55:00	23.6042	23.60684	23.6042	0
2022-05-25 21:00:00	23.6042	23.60551	23.6042	0
2022-05-25 21:05:00	23.6042	23.60485	23.6042	0
2022-05-25 21:10:00	23.5975	23.60352	23.5975	0
2022-05-25 21:15:00	23.5975	23.60219	23.5975	0
2022-05-25 21:20:00	23.5975	23.60152	23.5975	0
2022-05-25 21:25:00	23.5975	23.60152	23.5975	0
2022-05-25 21:30:00	23.6042	23.60152	23.6042	0
2022-05-25 21:35:00	23.5975	23.60085	23.5975	0
2022-05-25 21:40:00	23.5975	23.60018	23.5975	0
2022-05-25 21:45:00	23.5975	23.59951	23.5975	0
2022-05-25 21:50:00	23.5975	23.59884	23.5975	0
2022-05-25 21:55:00	23.5908	23.5975	23.5908	0
2022-05-25 22:00:00	23.5975	23.5975	23.5975	0
2022-05-25 22:05:00	23.5908	23.59683	23.5908	0
2022-05-25 22:10:00	23.5975	23.59683	23.5975	0
2022-05-25 22:15:00	23.5908	23.59616	23.5908	0
2022-05-25 22:20:00	23.5908	23.59482	23.5908	0
2022-05-25 22:25:00	23.5908	23.59415	23.5908	0
2022-05-25 22:30:00	23.5908	23.59348	23.5908	0
2022-05-25 22:35:00	23.5908	23.59281	23.5908	0
2022-05-25 22:40:00	23.5908	23.59214	23.5908	0
2022-05-25 22:45:00	23.5908	23.59214	23.5908	0
2022-05-25 22:50:00	23.5842	23.59081	23.5842	0
2022-05-25 22:55:00	23.5842	23.59015	23.5842	0
2022-05-25 23:00:00	23.5842	23.58882	23.5842	0
2022-05-25 23:05:00	23.5842	23.58816	23.5842	0
2022-05-25 23:10:00	23.5775	23.58683	23.5775	0
2022-05-25 23:15:00	23.5842	23.58617	23.5842	0
2022-05-25 23:20:00	23.5775	23.58484	23.5775	0
2022-05-25 23:25:00	23.5775	23.58351	23.5775	0
2022-05-25 23:30:00	23.5775	23.58218	23.5775	0
2022-05-25 23:35:00	23.5775	23.58085	23.5775	0
2022-05-25 23:40:00	23.5775	23.58018	23.5775	0
2022-05-25 23:45:00	23.5775	23.57951	23.5775	0
2022-05-25 23:50:00	23.5708	23.57817	23.5708	0
2022-05-25 23:55:00	23.5708	23.57683	23.5708	0
2022-05-26 00:00:00	23.5708	23.57616	23.5708	0
2022-05-26 00:05:00	23.5775	23.57549	23.5775	0
2022-05-26 00:10:00	23.5775	23.57549	23.5775	0
2022-05-26 00:15:00	23.5708	23.57482	23.5708	0
2022-05-26 00:20:00	23.5642	23.57349	23.5642	0
2022-05-26 00:25:00	23.5708	23.57282	23.5708	0
2022-05-26 00:30:00	23.5642	23.57149	23.5642	0
2022-05-26 00:35:00	23.5708	23.57082	23.5708	0
2022-05-26 00:40:00	23.5642	23.57016	23.5642	0
2022-05-26 00:45:00	23.5708	23.57016	23.5708	0
2022-05-26 00:50:00	23.5642	23.5695	23.5642	0
2022-05-26 00:55:00	23.5642	23.56817	23.5642	0
2022-05-26 01:00:00	23.5642	23.56684	23.5642	0
2022-05-26 01:05:00	23.5642	23.56618	23.5642	0
2022-05-26 01:10:00	23.5642	23.56618	23.5642	0
2022-05-26 01:15:00	23.5642	23.56552	23.5642	0
2022-05-26 01:20:00	23.5642	23.56552	23.5642	0
2022-05-26 01:25:00	23.5575	23.56419	23.5575	0
2022-05-26 01:30:00	23.5642	23.56419	23.5642	0
2022-05-26 01:35:00	23.5575	23.56286	23.5575	0
2022-05-26 01:40:00	23.5642	23.56286	23.5642	0
2022-05-26 01:45:00	23.5575	23.56219	23.5575	0
2022-05-26 01:50:00	23.5575	23.56152	23.5575	0
2022-05-26 01:55:00	23.5575	23.56085	23.5575	0
2022-05-26 02:00:00	23.5508	23.55951	23.5508	0
2022-05-26 02:05:00	23.5508	23.55817	23.5508	0
2022-05-26 02:10:00	23.5508	23.55683	23.5508	0
2022-05-26 02:15:00	23.5508	23.55616	23.5508	0
2022-05-26 02:20:00	23.5508	23.55482	23.5508	0
2022-05-26 02:25:00	23.5508	23.55415	23.5508	0
2022-05-26 02:30:00	23.5508	23.55281	23.5508	0
2022-05-26 02:35:00	23.5508	23.55214	23.5508	0
2022-05-26 02:40:00	23.5508	23.55147	23.5508	0
2022-05-26 02:45:00	23.5508	23.5508	23.5508	0
2022-05-26 02:50:00	23.5508	23.5508	23.5508	0
2022-05-26 02:55:00	23.5508	23.5508	23.5508	0
2022-05-26 03:00:00	23.5508	23.5508	23.5508	0
2022-05-26 03:05:00	23.5508	23.5508	23.5508	0
2022-05-26 03:10:00	23.5508	23.5508	23.5508	0
2022-05-26 03:15:00	23.5508	23.5508	23.5508	0
2022-05-26 03:20:00	23.5508	23.5508	23.5508	0
2022-05-26 03:25:00	23.5508	23.5508	23.5508	0
2022-05-26 03:30:00	23.5508	23.5508	23.5508	0
2022-05-26 03:35:00	23.5442	23.55014	23.5442	0
2022-05-26 03:40:00	23.5508	23.55014	23.5508	0
2022-05-26 03:45:00	23.5442	23.54948	23.5442	0
2022-05-26 03:50:00	23.5442	23.54882	23.5442	0
2022-05-26 03:55:00	23.5442	23.54816	23.5442	0
2022-05-26 04:00:00	23.5442	23.5475	23.5442	0
2022-05-26 04:05:00	23.5442	23.54684	23.5442	0
2022-05-26 04:10:00	23.5442	23.54618	23.5442	0
2022-05-26 04:15:00	23.5442	23.54552	23.5442	0
2022-05-26 04:20:00	23.5442	23.54486	23.5442	0
2022-05-26 04:25:00	23.5375	23.54419	23.5375	0
2022-05-26 04:30:00	23.5442	23.54353	23.5442	0
2022-05-26 04:35:00	23.5375	23.54286	23.5375	0
2022-05-26 04:40:00	23.5375	23.54219	23.5375	0
2022-05-26 04:45:00	23.5375	23.54152	23.5375	0
2022-05-26 04:50:00	23.5308	23.54018	23.5308	0
2022-05-26 04:55:00	23.5375	23.53951	23.5375	0
2022-05-26 05:00:00	23.5375	23.53884	23.5375	0
2022-05-26 05:05:00	23.5375	23.53817	23.5375	0
2022-05-26 05:10:00	23.5375	23.5375	23.5375	0
2022-05-26 05:15:00	23.5375	23.5375	23.5375	0
2022-05-26 05:20:00	23.5375	23.53683	23.5375	0
2022-05-26 05:25:00	23.5175	23.53483	23.5175	0
2022-05-26 05:30:00	23.4708	23.52816	23.4708	0
2022-05-26 05:35:00	23.4775	23.52216	23.4775	0
2022-05-26 05:40:00	23.4908	23.51816	23.4908	0
2022-05-26 05:45:00	23.5108	23.51549	23.5108	0
2022-05-26 05:50:00	23.5175	23.51349	23.5175	0
2022-05-26 05:55:00	23.5241	23.51215	23.5241	0
2022-05-26 06:00:00	23.5241	23.51081	23.5241	0
2022-05-26 06:05:00	23.5241	23.50947	23.5241	0
2022-05-26 06:10:00	23.5241	23.50813	23.5241	0
2022-05-26 06:15:00	23.5308	23.50946	23.5308	0
2022-05-26 06:20:00	23.5308	23.51546	23.5308	0
2022-05-26 06:25:00	23.5308	23.52079	23.5308	0
2022-05-26 06:30:00	23.5308	23.52479	23.5308	0
2022-05-26 06:35:00	23.5375	23.52746	23.5375	0
2022-05-26 06:40:00	23.5375	23.52946	23.5375	0
2022-05-26 06:45:00	23.5375	23.5308	23.5375	0
2022-05-26 06:50:00	23.5375	23.53214	23.5375	0
2022-05-26 06:55:00	23.5375	23.53348	23.5375	0
2022-05-26 07:00:00	23.5442	23.53549	23.5442	0
2022-05-26 07:05:00	23.5442	23.53683	23.5442	0
2022-05-26 07:10:00	23.5442	23.53817	23.5442	0
2022-05-26 07:15:00	23.5442	23.53951	23.5442	0
2022-05-26 07:20:00	23.5442	23.54085	23.5442	0
2022-05-26 07:25:00	23.5442	23.54152	23.5442	0
2022-05-26 07:30:00	23.5508	23.54285	23.5508	0
2022-05-26 07:35:00	23.5508	23.54418	23.5508	0
2022-05-26 07:40:00	23.5508	23.54551	23.5508	0
2022-05-26 07:45:00	23.5508	23.54684	23.5508	0
2022-05-26 07:50:00	23.5508	23.5475	23.5508	0
2022-05-26 07:55:00	23.5508	23.54816	23.5508	0
2022-05-26 08:00:00	23.5508	23.54882	23.5508	0
2022-05-26 08:05:00	23.5508	23.54948	23.5508	0
2022-05-26 08:10:00	23.5575	23.55081	23.5575	0
2022-05-26 08:15:00	23.5508	23.55147	23.5508	0
2022-05-26 08:20:00	23.5508	23.55147	23.5508	0
2022-05-26 08:25:00	23.5575	23.55214	23.5575	0
2022-05-26 08:30:00	23.5575	23.55281	23.5575	0
2022-05-26 08:35:00	23.5575	23.55348	23.5575	0
2022-05-26 08:40:00	23.5575	23.55415	23.5575	0
2022-05-26 08:45:00	23.5575	23.55482	23.5575	0
2022-05-26 08:50:00	23.5642	23.55616	23.5642	0
2022-05-26 08:55:00	23.5642	23.5575	23.5642	0
2022-05-26 09:00:00	23.5642	23.55817	23.5642	0
2022-05-26 09:05:00	23.5642	23.55951	23.5642	0
2022-05-26 09:10:00	23.5642	23.56085	23.5642	0
2022-05-26 09:15:00	23.5642	23.56152	23.5642	0
2022-05-26 09:20:00	23.5642	23.56219	23.5642	0
2022-05-26 09:25:00	23.5708	23.56352	23.5708	0
2022-05-26 09:30:00	23.5642	23.56419	23.5642	0
2022-05-26 09:35:00	23.5642	23.56486	23.5642	0
2022-05-26 09:40:00	23.5642	23.56486	23.5642	0
2022-05-26 09:45:00	23.5708	23.56552	23.5708	0
2022-05-26 09:50:00	23.5708	23.56618	23.5708	0
2022-05-26 09:55:00	23.5708	23.56684	23.5708	0
2022-05-26 10:00:00	23.5775	23.56817	23.5775	0
2022-05-26 10:05:00	23.5775	23.5695	23.5775	0
2022-05-26 10:10:00	23.5708	23.57016	23.5708	0
2022-05-26 10:15:00	23.5775	23.57083	23.5775	0
2022-05-26 10:20:00	23.5775	23.57216	23.5775	0
2022-05-26 10:25:00	23.5775	23.57349	23.5775	0
2022-05-26 10:30:00	23.5775	23.57482	23.5775	0
2022-05-26 10:35:00	23.5775	23.57549	23.5775	0
2022-05-26 10:40:00	23.5775	23.57616	23.5775	0
2022-05-26 10:45:00	23.5775	23.57683	23.5775	0
2022-05-26 10:50:00	23.5775	23.57683	23.5775	0
2022-05-26 10:55:00	23.5775	23.57683	23.5775	0
2022-05-26 11:00:00	23.5642	23.57617	23.5642	0
2022-05-26 11:05:00	23.5708	23.5755	23.5708	0
2022-05-26 11:10:00	23.5775	23.5755	23.5775	0
2022-05-26 11:15:00	23.5775	23.5755	23.5775	0
2022-05-26 11:20:00	23.5775	23.5755	23.5775	0
2022-05-26 11:25:00	23.5775	23.5755	23.5775	0
2022-05-26 11:30:00	23.5775	23.5755	23.5775	0
2022-05-26 11:35:00	23.5775	23.5755	23.5775	0
2022-05-26 11:40:00	23.5775	23.5755	23.5775	0
2022-05-26 11:45:00	23.5775	23.5755	23.5775	0
2022-05-26 11:50:00	23.5775	23.57683	23.5775	0
2022-05-26 11:55:00	23.5775	23.5775	23.5775	0
2022-05-26 12:00:00	23.5775	23.5775	23.5775	0
2022-05-26 12:05:00	23.5842	23.57817	23.5842	0
2022-05-26 12:10:00	23.5642	23.57684	23.5642	0
2022-05-26 12:15:00	23.5708	23.57617	23.5708	0
2022-05-26 12:20:00	23.5775	23.57617	23.5775	0
2022-05-26 12:25:00	23.5842	23.57684	23.5842	0
2022-05-26 12:30:00	23.5842	23.57751	23.5842	0
2022-05-26 12:35:00	23.5708	23.57684	23.5708	0
2022-05-26 12:40:00	23.5775	23.57684	23.5775	0
2022-05-26 12:45:00	23.5842	23.57751	23.5842	0
2022-05-26 12:50:00	23.5775	23.57751	23.5775	0
2022-05-26 12:55:00	23.5775	23.57684	23.5775	0
2022-05-26 13:00:00	23.5775	23.57817	23.5775	0
2022-05-26 13:05:00	23.5842	23.57951	23.5842	0
2022-05-26 13:10:00	23.5842	23.58018	23.5842	0
2022-05-26 13:15:00	23.5908	23.58084	23.5908	0
2022-05-26 13:20:00	23.5908	23.5815	23.5908	0
2022-05-26 13:25:00	23.5842	23.58284	23.5842	0
2022-05-26 13:30:00	23.5908	23.58417	23.5908	0
2022-05-26 13:35:00	23.5908	23.58483	23.5908	0
2022-05-26 13:40:00	23.5842	23.5855	23.5842	0
2022-05-26 13:45:00	23.5908	23.58683	23.5908	0
2022-05-26 13:50:00	23.5908	23.58816	23.5908	0
2022-05-26 13:55:00	23.5908	23.58882	23.5908	0
2022-05-26 14:00:00	23.5908	23.58948	23.5908	0
2022-05-26 14:05:00	23.5842	23.58882	23.5842	0
2022-05-26 14:10:00	23.5908	23.58882	23.5908	0
2022-05-26 14:15:00	23.5908	23.58948	23.5908	0
2022-05-26 14:20:00	23.5908	23.58948	23.5908	0
2022-05-26 14:25:00	23.5908	23.58948	23.5908	0
2022-05-26 14:30:00	23.5908	23.59014	23.5908	0
2022-05-26 14:35:00	23.5908	23.59014	23.5908	0
2022-05-26 14:40:00	23.5908	23.59014	23.5908	0
2022-05-26 14:45:00	23.5908	23.59014	23.5908	0
2022-05-26 14:50:00	23.5908	23.59014	23.5908	0
2022-05-26 14:55:00	23.5908	23.5908	23.5908	0
2022-05-26 15:00:00	23.5908	23.5908	23.5908	0
2022-05-26 15:05:00	23.5908	23.5908	23.5908	0
2022-05-26 15:10:00	23.5908	23.5908	23.5908	0
2022-05-26 15:15:00	23.5908	23.5908	23.5908	0
2022-05-26 15:20:00	23.5908	23.5908	23.5908	0
2022-05-26 15:25:00	23.5908	23.5908	23.5908	0
2022-05-26 15:30:00	23.5908	23.5908	23.5908	0
2022-05-26 15:35:00	23.5908	23.5908	23.5908	0
2022-05-26 15:40:00	23.5908	23.5908	23.5908	0
2022-05-26 15:45:00	23.5908	23.5908	23.5908	0
2022-05-26 15:50:00	23.5908	23.5908	23.5908	0
2022-05-26 15:55:00	23.5908	23.5908	23.5908	0
2022-05-26 16:00:00	23.5908	23.5908	23.5908	0
2022-05-26 16:05:00	23.5908	23.5908	23.5908	0
2022-05-26 16:10:00	23.5908	23.5908	23.5908	0
2022-05-26 16:15:00	23.5908	23.5908	23.5908	0
2022-05-26 16:20:00	23.5908	23.5908	23.5908	0
2022-05-26 16:25:00	23.5908	23.5908	23.5908	0
2022-05-26 16:30:00	23.5908	23.5908	23.5908	0
2022-05-26 16:35:00	23.5908	23.5908	23.5908	0
2022-05-26 16:40:00	23.5908	23.5908	23.5908	0
2022-05-26 16:45:00	23.5908	23.5908	23.5908	0
2022-05-26 16:50:00	23.5908	23.5908	23.5908	0
2022-05-26 16:55:00	23.5908	23.5908	23.5908	0
2022-05-26 17:00:00	23.5908	23.5908	23.5908	0
2022-05-26 17:05:00	23.5908	23.5908	23.5908	0
2022-05-26 17:10:00	23.5908	23.5908	23.5908	0
2022-05-26 17:15:00	23.5908	23.5908	23.5908	0
2022-05-26 17:20:00	23.5908	23.5908	23.5908	0
2022-05-26 17:25:00	23.5908	23.5908	23.5908	0
2022-05-26 17:30:00	23.5908	23.5908	23.5908	0
2022-05-26 17:35:00	23.5908	23.5908	23.5908	0
2022-05-26 17:40:00	23.5908	23.5908	23.5908	0
2022-05-26 17:45:00	23.5908	23.5908	23.5908	0
2022-05-26 17:50:00	23.5908	23.5908	23.5908	0
2022-05-26 17:55:00	23.5908	23.5908	23.5908	0
2022-05-26 18:00:00	23.5908	23.5908	23.5908	0
2022-05-26 18:05:00	23.5908	23.5908	23.5908	0
2022-05-26 18:10:00	23.5908	23.5908	23.5908	0
2022-05-26 18:15:00	23.5908	23.5908	23.5908	0
2022-05-26 18:20:00	23.5908	23.5908	23.5908	0
2022-05-26 18:25:00	23.5908	23.5908	23.5908	0
2022-05-26 18:30:00	23.5908	23.5908	23.5908	0
2022-05-26 18:35:00	23.5908	23.5908	23.5908	0
2022-05-26 18:40:00	23.5908	23.5908	23.5908	0
2022-05-26 18:45:00	23.5908	23.5908	23.5908	0
2022-05-26 18:50:00	23.5908	23.5908	23.5908	0
2022-05-26 18:55:00	23.5908	23.5908	23.5908	0
2022-05-26 19:00:00	23.5908	23.5908	23.5908	0
2022-05-26 19:05:00	23.5908	23.5908	23.5908	0
2022-05-26 19:10:00	23.5908	23.5908	23.5908	0
2022-05-26 19:15:00	23.5908	23.5908	23.5908	0
2022-05-26 19:20:00	23.5908	23.5908	23.5908	0
2022-05-26 19:25:00	23.5908	23.5908	23.5908	0
2022-05-26 19:30:00	23.5908	23.5908	23.5908	0
2022-05-26 19:35:00	23.5908	23.5908	23.5908	0
2022-05-26 19:40:00	23.5908	23.5908	23.5908	0
2022-05-26 19:45:00	23.5908	23.5908	23.5908	0
2022-05-26 19:50:00	23.5908	23.5908	23.5908	0
2022-05-26 19:55:00	23.5908	23.5908	23.5908	0
2022-05-26 20:00:00	23.5842	23.59014	23.5842	0
2022-05-26 20:05:00	23.5842	23.58948	23.5842	0
2022-05-26 20:10:00	23.5842	23.58882	23.5842	0
2022-05-26 20:15:00	23.5908	23.58882	23.5908	0
2022-05-26 20:20:00	23.5908	23.58882	23.5908	0
2022-05-26 20:25:00	23.5908	23.58882	23.5908	0
2022-05-26 20:30:00	23.5908	23.58882	23.5908	0
2022-05-26 20:35:00	23.5908	23.58882	23.5908	0
2022-05-26 20:40:00	23.5908	23.58882	23.5908	0
2022-05-26 20:45:00	23.5842	23.58816	23.5842	0
2022-05-26 20:50:00	23.5842	23.58816	23.5842	0
2022-05-26 20:55:00	23.5842	23.58816	23.5842	0
2022-05-26 21:00:00	23.5842	23.58816	23.5842	0
2022-05-26 21:05:00	23.5842	23.5875	23.5842	0
2022-05-26 21:10:00	23.5842	23.58684	23.5842	0
2022-05-26 21:15:00	23.5842	23.58618	23.5842	0
2022-05-26 21:20:00	23.5775	23.58485	23.5775	0
2022-05-26 21:25:00	23.5775	23.58352	23.5775	0
2022-05-26 21:30:00	23.5775	23.58219	23.5775	0
2022-05-26 21:35:00	23.5775	23.58152	23.5775	0
2022-05-26 21:40:00	23.5775	23.58085	23.5775	0
2022-05-26 21:45:00	23.5775	23.58018	23.5775	0
2022-05-26 21:50:00	23.5775	23.57951	23.5775	0
2022-05-26 21:55:00	23.5775	23.57884	23.5775	0
2022-05-26 22:00:00	23.5775	23.57817	23.5775	0
2022-05-26 22:05:00	23.5775	23.5775	23.5775	0
2022-05-26 22:10:00	23.5708	23.57683	23.5708	0
2022-05-26 22:15:00	23.5708	23.57616	23.5708	0
2022-05-26 22:20:00	23.5708	23.57549	23.5708	0
2022-05-26 22:25:00	23.5708	23.57482	23.5708	0
2022-05-26 22:30:00	23.5708	23.57415	23.5708	0
2022-05-26 22:35:00	23.5642	23.57282	23.5642	0
2022-05-26 22:40:00	23.5642	23.57149	23.5642	0
2022-05-26 22:45:00	23.5642	23.57016	23.5642	0
2022-05-26 22:50:00	23.5708	23.56949	23.5708	0
2022-05-26 22:55:00	23.5642	23.56816	23.5642	0
2022-05-26 23:00:00	23.5642	23.5675	23.5642	0
2022-05-26 23:05:00	23.5642	23.56684	23.5642	0
2022-05-26 23:10:00	23.5642	23.56618	23.5642	0
2022-05-26 23:15:00	23.5642	23.56552	23.5642	0
2022-05-26 23:20:00	23.5642	23.56486	23.5642	0
2022-05-26 23:25:00	23.5642	23.56486	23.5642	0
2022-05-26 23:30:00	23.5642	23.56486	23.5642	0
2022-05-26 23:35:00	23.5642	23.56486	23.5642	0
2022-05-26 23:40:00	23.5642	23.5642	23.5642	0
2022-05-26 23:45:00	23.5642	23.5642	23.5642	0
2022-05-26 23:50:00	23.5642	23.5642	23.5642	0
2022-05-26 23:55:00	23.5575	23.56353	23.5575	0
2022-05-27 00:00:00	23.5575	23.56286	23.5575	0
2022-05-27 00:05:00	23.5575	23.56219	23.5575	0
2022-05-27 00:10:00	23.5575	23.56152	23.5575	0
2022-05-27 00:15:00	23.5575	23.56085	23.5575	0
2022-05-27 00:20:00	23.5575	23.56018	23.5575	0
2022-05-27 00:25:00	23.5508	23.55884	23.5508	0
2022-05-27 00:30:00	23.5508	23.5575	23.5508	0
2022-05-27 00:35:00	23.5575	23.55683	23.5575	0
2022-05-27 00:40:00	23.5575	23.55616	23.5575	0
2022-05-27 00:45:00	23.5575	23.55616	23.5575	0
2022-05-27 00:50:00	23.5508	23.55549	23.5508	0
2022-05-27 00:55:00	23.5508	23.55482	23.5508	0
2022-05-27 01:00:00	23.5508	23.55415	23.5508	0
2022-05-27 01:05:00	23.5508	23.55348	23.5508	0
2022-05-27 01:10:00	23.5508	23.55281	23.5508	0
2022-05-27 01:15:00	23.5508	23.55281	23.5508	0
2022-05-27 01:20:00	23.5508	23.55281	23.5508	0
2022-05-27 01:25:00	23.5508	23.55214	23.5508	0
2022-05-27 01:30:00	23.5442	23.55081	23.5442	0
2022-05-27 01:35:00	23.5442	23.54948	23.5442	0
2022-05-27 01:40:00	23.5508	23.54948	23.5508	0
2022-05-27 01:45:00	23.5508	23.54948	23.5508	0
2022-05-27 01:50:00	23.5508	23.54948	23.5508	0
2022-05-27 01:55:00	23.5508	23.54948	23.5508	0
2022-05-27 02:00:00	23.5442	23.54882	23.5442	0
2022-05-27 02:05:00	23.5442	23.54816	23.5442	0
2022-05-27 02:10:00	23.5442	23.5475	23.5442	0
2022-05-27 02:15:00	23.5442	23.54684	23.5442	0
2022-05-27 02:20:00	23.5442	23.54684	23.5442	0
2022-05-27 02:25:00	23.5442	23.54684	23.5442	0
2022-05-27 02:30:00	23.5442	23.54618	23.5442	0
2022-05-27 02:35:00	23.5375	23.54485	23.5375	0
2022-05-27 02:40:00	23.5308	23.54285	23.5308	0
2022-05-27 02:45:00	23.5375	23.54152	23.5375	0
2022-05-27 02:50:00	23.5375	23.54085	23.5375	0
2022-05-27 02:55:00	23.5375	23.54018	23.5375	0
2022-05-27 03:00:00	23.5375	23.53951	23.5375	0
2022-05-27 03:05:00	23.5375	23.53884	23.5375	0
2022-05-27 03:10:00	23.5375	23.53817	23.5375	0
2022-05-27 03:15:00	23.5375	23.5375	23.5375	0
2022-05-27 03:20:00	23.5375	23.53683	23.5375	0
2022-05-27 03:25:00	23.5375	23.53683	23.5375	0
2022-05-27 03:30:00	23.5375	23.5375	23.5375	0
2022-05-27 03:35:00	23.5375	23.5375	23.5375	0
2022-05-27 03:40:00	23.5375	23.5375	23.5375	0
2022-05-27 03:45:00	23.5375	23.5375	23.5375	0
2022-05-27 03:50:00	23.5375	23.5375	23.5375	0
2022-05-27 03:55:00	23.5375	23.5375	23.5375	0
2022-05-27 04:00:00	23.5375	23.5375	23.5375	0
2022-05-27 04:05:00	23.5375	23.5375	23.5375	0
2022-05-27 04:10:00	23.5375	23.5375	23.5375	0
2022-05-27 04:15:00	23.5375	23.5375	23.5375	0
2022-05-27 04:20:00	23.5375	23.5375	23.5375	0
2022-05-27 04:25:00	23.5375	23.5375	23.5375	0
2022-05-27 04:30:00	23.5375	23.5375	23.5375	0
2022-05-27 04:35:00	23.5375	23.5375	23.5375	0
2022-05-27 04:40:00	23.5375	23.5375	23.5375	0
2022-05-27 04:45:00	23.5308	23.53683	23.5308	0
2022-05-27 04:50:00	23.5308	23.53616	23.5308	0
2022-05-27 04:55:00	23.5308	23.53549	23.5308	0
2022-05-27 05:00:00	23.5308	23.53482	23.5308	0
2022-05-27 05:05:00	23.5308	23.53415	23.5308	0
2022-05-27 05:10:00	23.5308	23.53348	23.5308	0
2022-05-27 05:15:00	23.4641	23.52614	23.4641	0
2022-05-27 05:20:00	23.4441	23.5168	23.4441	0
2022-05-27 05:25:00	23.3774	23.50079	23.3774	0
2022-05-27 05:30:00	23.4308	23.49012	23.4308	0
2022-05-27 05:35:00	23.4641	23.48345	23.4641	0
2022-05-27 05:40:00	23.4775	23.47812	23.4775	0
2022-05-27 05:45:00	23.4841	23.47345	23.4841	0
2022-05-27 05:50:00	23.4908	23.46945	23.4908	0
2022-05-27 05:55:00	23.4908	23.46545	23.4908	0
2022-05-27 06:00:00	23.4975	23.46212	23.4975	0
2022-05-27 06:05:00	23.4975	23.46546	23.4975	0
2022-05-27 06:10:00	23.4975	23.4708	23.4975	0
2022-05-27 06:15:00	23.4708	23.48014	23.4708	0
2022-05-27 06:20:00	23.4308	23.48014	23.4308	0
2022-05-27 06:25:00	23.4641	23.48014	23.4641	0
2022-05-27 06:30:00	23.4841	23.4808	23.4841	0
2022-05-27 06:35:00	23.4841	23.4808	23.4841	0
2022-05-27 06:40:00	23.4908	23.4808	23.4908	0
2022-05-27 06:45:00	23.4975	23.48147	23.4975	0
2022-05-27 06:50:00	23.4975	23.48147	23.4975	0
2022-05-27 06:55:00	23.5041	23.48213	23.5041	0
2022-05-27 07:00:00	23.5041	23.48279	23.5041	0
2022-05-27 07:05:00	23.4975	23.48546	23.4975	0
2022-05-27 07:10:00	23.5041	23.49279	23.5041	0
2022-05-27 07:15:00	23.5108	23.49746	23.5108	0
2022-05-27 07:20:00	23.5041	23.49946	23.5041	0
2022-05-27 07:25:00	23.5108	23.50213	23.5108	0
2022-05-27 07:30:00	23.5175	23.5048	23.5175	0
2022-05-27 07:35:00	23.5108	23.50613	23.5108	0
2022-05-27 07:40:00	23.5175	23.50813	23.5175	0
2022-05-27 07:45:00	23.5175	23.50947	23.5175	0
2022-05-27 07:50:00	23.5175	23.51081	23.5175	0
2022-05-27 07:55:00	23.5108	23.51214	23.5108	0
2022-05-27 08:00:00	23.5108	23.51281	23.5108	0
2022-05-27 08:05:00	23.5108	23.51281	23.5108	0
2022-05-27 08:10:00	23.5108	23.51348	23.5108	0
2022-05-27 08:15:00	23.5175	23.51415	23.5175	0
2022-05-27 08:20:00	23.5175	23.51415	23.5175	0
2022-05-27 08:25:00	23.5241	23.51548	23.5241	0
2022-05-27 08:30:00	23.5175	23.51548	23.5175	0
2022-05-27 08:35:00	23.5241	23.51614	23.5241	0
2022-05-27 08:40:00	23.5241	23.5168	23.5241	0
2022-05-27 08:45:00	23.5241	23.51813	23.5241	0
2022-05-27 08:50:00	23.5241	23.51946	23.5241	0
2022-05-27 08:55:00	23.5241	23.52079	23.5241	0
2022-05-27 09:00:00	23.5241	23.52212	23.5241	0
2022-05-27 09:05:00	23.5308	23.52345	23.5308	0
2022-05-27 09:10:00	23.5241	23.52411	23.5241	0
2022-05-27 09:15:00	23.5241	23.52411	23.5241	0
2022-05-27 09:20:00	23.5241	23.52477	23.5241	0
2022-05-27 09:25:00	23.5308	23.52544	23.5308	0
2022-05-27 09:30:00	23.5308	23.52611	23.5308	0
2022-05-27 09:35:00	23.5308	23.52678	23.5308	0
2022-05-27 09:40:00	23.5375	23.52812	23.5375	0
2022-05-27 09:45:00	23.5375	23.52946	23.5375	0
2022-05-27 09:50:00	23.5375	23.5308	23.5375	0
2022-05-27 09:55:00	23.4908	23.5268	23.4908	0
2022-05-27 10:00:00	23.5108	23.52547	23.5108	0
2022-05-27 10:05:00	23.5241	23.52547	23.5241	0
2022-05-27 10:10:00	23.5308	23.52614	23.5308	0
2022-05-27 10:15:00	23.5375	23.52681	23.5375	0
2022-05-27 10:20:00	23.5375	23.52748	23.5375	0
2022-05-27 10:25:00	23.5375	23.52815	23.5375	0
2022-05-27 10:30:00	23.5375	23.52815	23.5375	0
2022-05-27 10:35:00	23.5375	23.52815	23.5375	0
2022-05-27 10:40:00	23.5375	23.52815	23.5375	0
2022-05-27 10:45:00	23.5375	23.53282	23.5375	0
2022-05-27 10:50:00	23.5375	23.53549	23.5375	0
2022-05-27 10:55:00	23.5442	23.5375	23.5442	0
2022-05-27 11:00:00	23.5375	23.53817	23.5375	0
2022-05-27 11:05:00	23.5375	23.53817	23.5375	0
2022-05-27 11:10:00	23.5375	23.53817	23.5375	0
2022-05-27 11:15:00	23.5442	23.53884	23.5442	0
2022-05-27 11:20:00	23.5375	23.53884	23.5375	0
2022-05-27 11:25:00	23.5375	23.53884	23.5375	0
2022-05-27 11:30:00	23.5442	23.53951	23.5442	0
2022-05-27 11:35:00	23.5375	23.53951	23.5375	0
2022-05-27 11:40:00	23.5375	23.53951	23.5375	0
2022-05-27 11:45:00	23.5375	23.53884	23.5375	0
2022-05-27 11:50:00	23.5442	23.53951	23.5442	0
2022-05-27 11:55:00	23.5375	23.53951	23.5375	0
2022-05-27 12:00:00	23.5375	23.53951	23.5375	0
2022-05-27 12:05:00	23.5375	23.53884	23.5375	0
2022-05-27 12:10:00	23.5375	23.53884	23.5375	0
2022-05-27 12:15:00	23.5375	23.53884	23.5375	0
2022-05-27 12:20:00	23.5442	23.53884	23.5442	0
2022-05-27 12:25:00	23.5442	23.53951	23.5442	0
2022-05-27 12:30:00	23.5375	23.53951	23.5375	0
2022-05-27 12:35:00	23.5375	23.53951	23.5375	0
2022-05-27 12:40:00	23.5375	23.53884	23.5375	0
2022-05-27 12:45:00	23.5375	23.53884	23.5375	0
2022-05-27 12:50:00	23.5175	23.53684	23.5175	0
2022-05-27 12:55:00	23.4908	23.53217	23.4908	0
2022-05-27 13:00:00	23.5108	23.5295	23.5108	0
2022-05-27 13:05:00	23.4975	23.5255	23.4975	0
2022-05-27 13:10:00	23.5108	23.52216	23.5108	0
2022-05-27 13:15:00	23.5241	23.52015	23.5241	0
2022-05-27 13:20:00	23.5241	23.51881	23.5241	0
2022-05-27 13:25:00	23.5241	23.51747	23.5241	0
2022-05-27 13:30:00	23.5308	23.5168	23.5308	0
2022-05-27 13:35:00	23.5308	23.51613	23.5308	0
2022-05-27 13:40:00	23.5308	23.51746	23.5308	0
2022-05-27 13:45:00	23.5308	23.52146	23.5308	0
2022-05-27 13:50:00	23.5375	23.52413	23.5375	0
2022-05-27 13:55:00	23.5375	23.52813	23.5375	0
2022-05-27 14:00:00	23.5375	23.5308	23.5375	0
2022-05-27 14:05:00	23.5375	23.53214	23.5375	0
2022-05-27 14:10:00	23.5375	23.53348	23.5375	0
2022-05-27 14:15:00	23.5442	23.53549	23.5442	0
2022-05-27 14:20:00	23.5442	23.53683	23.5442	0
2022-05-27 14:25:00	23.5375	23.5375	23.5375	0
2022-05-27 14:30:00	23.5442	23.53884	23.5442	0
2022-05-27 14:35:00	23.5442	23.54018	23.5442	0
2022-05-27 14:40:00	23.5508	23.54151	23.5508	0
2022-05-27 14:45:00	23.5442	23.54218	23.5442	0
2022-05-27 14:50:00	23.5508	23.54351	23.5508	0
2022-05-27 14:55:00	23.5508	23.54484	23.5508	0
2022-05-27 15:00:00	23.5508	23.54617	23.5508	0
2022-05-27 15:05:00	23.5508	23.54683	23.5508	0
2022-05-27 15:10:00	23.5508	23.54749	23.5508	0
2022-05-27 15:15:00	23.5508	23.54882	23.5508	0
2022-05-27 15:20:00	23.5508	23.54948	23.5508	0
2022-05-27 15:25:00	23.5575	23.55081	23.5575	0
2022-05-27 15:30:00	23.5575	23.55148	23.5575	0
2022-05-27 15:35:00	23.5575	23.55281	23.5575	0
2022-05-27 15:40:00	23.5575	23.55348	23.5575	0
2022-05-27 15:45:00	23.5575	23.55415	23.5575	0
2022-05-27 15:50:00	23.5575	23.55482	23.5575	0
2022-05-27 15:55:00	23.5575	23.55549	23.5575	0
2022-05-27 16:00:00	23.5575	23.55616	23.5575	0
2022-05-27 16:05:00	23.5508	23.55616	23.5508	0
2022-05-27 16:10:00	23.5575	23.55683	23.5575	0
2022-05-27 16:15:00	23.5575	23.55683	23.5575	0
2022-05-27 16:20:00	23.5508	23.55616	23.5508	0
2022-05-27 16:25:00	23.5508	23.55549	23.5508	0
2022-05-27 16:30:00	23.5508	23.55482	23.5508	0
2022-05-27 16:35:00	23.5508	23.55415	23.5508	0
2022-05-27 16:40:00	23.5508	23.55348	23.5508	0
2022-05-27 16:45:00	23.5508	23.55281	23.5508	0
2022-05-27 16:50:00	23.5442	23.55148	23.5442	0
2022-05-27 16:55:00	23.5442	23.55082	23.5442	0
2022-05-27 17:00:00	23.5508	23.55015	23.5508	0
2022-05-27 17:05:00	23.5508	23.54948	23.5508	0
2022-05-27 17:10:00	23.5508	23.54948	23.5508	0
2022-05-27 17:15:00	23.5508	23.54948	23.5508	0
2022-05-27 17:20:00	23.5508	23.54948	23.5508	0
2022-05-27 17:25:00	23.5508	23.54948	23.5508	0
2022-05-27 17:30:00	23.5508	23.54948	23.5508	0
2022-05-27 17:35:00	23.5508	23.54948	23.5508	0
2022-05-27 17:40:00	23.5508	23.55014	23.5508	0
2022-05-27 17:45:00	23.5508	23.5508	23.5508	0
2022-05-27 17:50:00	23.5508	23.5508	23.5508	0
2022-05-27 17:55:00	23.5508	23.5508	23.5508	0
2022-05-27 18:00:00	23.5508	23.5508	23.5508	0
2022-05-27 18:05:00	23.5508	23.5508	23.5508	0
2022-05-27 18:10:00	23.5508	23.5508	23.5508	0
2022-05-27 18:15:00	23.5508	23.5508	23.5508	0
2022-05-27 18:20:00	23.5508	23.5508	23.5508	0
2022-05-27 18:25:00	23.5442	23.55014	23.5442	0
2022-05-27 18:30:00	23.5508	23.55014	23.5508	0
2022-05-27 18:35:00	23.5508	23.55014	23.5508	0
2022-05-27 18:40:00	23.5442	23.54948	23.5442	0
2022-05-27 18:45:00	23.5442	23.54882	23.5442	0
2022-05-27 18:50:00	23.5442	23.54816	23.5442	0
2022-05-27 18:55:00	23.5442	23.5475	23.5442	0
2022-05-27 19:00:00	23.5442	23.54684	23.5442	0
2022-05-27 19:05:00	23.5508	23.54684	23.5508	0
2022-05-27 19:10:00	23.5442	23.54618	23.5442	0
2022-05-27 19:15:00	23.5442	23.54618	23.5442	0
2022-05-27 19:20:00	23.5442	23.54552	23.5442	0
2022-05-27 19:25:00	23.5442	23.54486	23.5442	0
2022-05-27 19:30:00	23.5442	23.54486	23.5442	0
2022-05-27 19:35:00	23.5442	23.54486	23.5442	0
2022-05-27 19:40:00	23.5442	23.54486	23.5442	0
2022-05-27 19:45:00	23.5442	23.54486	23.5442	0
2022-05-27 19:50:00	23.5442	23.54486	23.5442	0
2022-05-27 19:55:00	23.5442	23.5442	23.5442	0
2022-05-27 20:00:00	23.5375	23.54353	23.5375	0
2022-05-27 20:05:00	23.5442	23.54353	23.5442	0
2022-05-27 20:10:00	23.5442	23.54353	23.5442	0
2022-05-27 20:15:00	23.5442	23.54353	23.5442	0
2022-05-27 20:20:00	23.5442	23.54353	23.5442	0
2022-05-27 20:25:00	23.5442	23.54353	23.5442	0
2022-05-27 20:30:00	23.5375	23.54286	23.5375	0
2022-05-27 20:35:00	23.5442	23.54286	23.5442	0
2022-05-27 20:40:00	23.5442	23.54286	23.5442	0
2022-05-27 20:45:00	23.5442	23.54286	23.5442	0
2022-05-27 20:50:00	23.5442	23.54353	23.5442	0
2022-05-27 20:55:00	23.5442	23.54353	23.5442	0
2022-05-27 21:00:00	23.5375	23.54286	23.5375	0
2022-05-27 21:05:00	23.5375	23.54219	23.5375	0
2022-05-27 21:10:00	23.5375	23.54152	23.5375	0
2022-05-27 21:15:00	23.5375	23.54085	23.5375	0
2022-05-27 21:20:00	23.5375	23.54085	23.5375	0
2022-05-27 21:25:00	23.5375	23.54018	23.5375	0
2022-05-27 21:30:00	23.5375	23.53951	23.5375	0
2022-05-27 21:35:00	23.5375	23.53884	23.5375	0
2022-05-27 21:40:00	23.5375	23.53817	23.5375	0
2022-05-27 21:45:00	23.5375	23.5375	23.5375	0
2022-05-27 21:50:00	23.5375	23.5375	23.5375	0
2022-05-27 21:55:00	23.5375	23.5375	23.5375	0
2022-05-27 22:00:00	23.5375	23.5375	23.5375	0
2022-05-27 22:05:00	23.5375	23.5375	23.5375	0
2022-05-27 22:10:00	23.5375	23.5375	23.5375	0
2022-05-27 22:15:00	23.5375	23.5375	23.5375	0
2022-05-27 22:20:00	23.5375	23.5375	23.5375	0
2022-05-27 22:25:00	23.5375	23.5375	23.5375	0
2022-05-27 22:30:00	23.5375	23.5375	23.5375	0
2022-05-27 22:35:00	23.5375	23.5375	23.5375	0
2022-05-27 22:40:00	23.5308	23.53683	23.5308	0
2022-05-27 22:45:00	23.5375	23.53683	23.5375	0
2022-05-27 22:50:00	23.5308	23.53616	23.5308	0
2022-05-27 22:55:00	23.5308	23.53549	23.5308	0
2022-05-27 23:00:00	23.5308	23.53482	23.5308	0
2022-05-27 23:05:00	23.5308	23.53415	23.5308	0
2022-05-27 23:10:00	23.5308	23.53348	23.5308	0
2022-05-27 23:15:00	23.5308	23.53281	23.5308	0
2022-05-27 23:20:00	23.5308	23.53214	23.5308	0
2022-05-27 23:25:00	23.5308	23.53147	23.5308	0
2022-05-27 23:30:00	23.5241	23.5308	23.5241	0
2022-05-27 23:35:00	23.5241	23.52946	23.5241	0
2022-05-27 23:40:00	23.5241	23.52879	23.5241	0
2022-05-27 23:45:00	23.5241	23.52812	23.5241	0
2022-05-27 23:50:00	23.5241	23.52745	23.5241	0
2022-05-27 23:55:00	23.5241	23.52678	23.5241	0
2022-05-28 00:00:00	23.5241	23.52611	23.5241	0
2022-05-28 00:05:00	23.5241	23.52544	23.5241	0
2022-05-28 00:10:00	23.5241	23.52477	23.5241	0
2022-05-28 00:15:00	23.5241	23.5241	23.5241	0
2022-05-28 00:20:00	23.5241	23.5241	23.5241	0
2022-05-28 00:25:00	23.5241	23.5241	23.5241	0
2022-05-28 00:30:00	23.5241	23.5241	23.5241	0
2022-05-28 00:35:00	23.5241	23.5241	23.5241	0
2022-05-28 00:40:00	23.5241	23.5241	23.5241	0
2022-05-28 00:45:00	23.5241	23.5241	23.5241	0
2022-05-28 00:50:00	23.5241	23.5241	23.5241	0
2022-05-28 00:55:00	23.5175	23.52344	23.5175	0
2022-05-28 01:00:00	23.5241	23.52344	23.5241	0
2022-05-28 01:05:00	23.5175	23.52278	23.5175	0
2022-05-28 01:10:00	23.5175	23.52212	23.5175	0
2022-05-28 01:15:00	23.5175	23.52146	23.5175	0
2022-05-28 01:20:00	23.5175	23.5208	23.5175	0
2022-05-28 01:25:00	23.5175	23.52014	23.5175	0
2022-05-28 01:30:00	23.5175	23.51948	23.5175	0
2022-05-28 01:35:00	23.5175	23.51882	23.5175	0
2022-05-28 01:40:00	23.5175	23.51816	23.5175	0
2022-05-28 01:45:00	23.5108	23.51749	23.5108	0
2022-05-28 01:50:00	23.5175	23.51683	23.5175	0
2022-05-28 01:55:00	23.5175	23.51683	23.5175	0
2022-05-28 02:00:00	23.5108	23.51616	23.5108	0
2022-05-28 02:05:00	23.5108	23.51549	23.5108	0
2022-05-28 02:10:00	23.5175	23.51549	23.5175	0
2022-05-28 02:15:00	23.5108	23.51482	23.5108	0
2022-05-28 02:20:00	23.5108	23.51415	23.5108	0
2022-05-28 02:25:00	23.5108	23.51348	23.5108	0
2022-05-28 02:30:00	23.5108	23.51281	23.5108	0
2022-05-28 02:35:00	23.5108	23.51281	23.5108	0
2022-05-28 02:40:00	23.5108	23.51214	23.5108	0
2022-05-28 02:45:00	23.5108	23.51147	23.5108	0
2022-05-28 02:50:00	23.5108	23.51147	23.5108	0
2022-05-28 02:55:00	23.5041	23.5108	23.5041	0
2022-05-28 03:00:00	23.5041	23.50946	23.5041	0
2022-05-28 03:05:00	23.5108	23.50946	23.5108	0
2022-05-28 03:10:00	23.5041	23.50879	23.5041	0
2022-05-28 03:15:00	23.5041	23.50812	23.5041	0
2022-05-28 03:20:00	23.5041	23.50745	23.5041	0
2022-05-28 03:25:00	23.4975	23.50612	23.4975	0
2022-05-28 03:30:00	23.4975	23.50479	23.4975	0
2022-05-28 03:35:00	23.4975	23.50346	23.4975	0
2022-05-28 03:40:00	23.4975	23.50213	23.4975	0
2022-05-28 03:45:00	23.4975	23.50147	23.4975	0
2022-05-28 03:50:00	23.4908	23.50014	23.4908	0
2022-05-28 03:55:00	23.4975	23.49881	23.4975	0
2022-05-28 04:00:00	23.4975	23.49815	23.4975	0
2022-05-28 04:05:00	23.4975	23.49749	23.4975	0
2022-05-28 04:10:00	23.4975	23.49683	23.4975	0
2022-05-28 04:15:00	23.4975	23.49683	23.4975	0
2022-05-28 04:20:00	23.4975	23.49683	23.4975	0
2022-05-28 04:25:00	23.4975	23.49683	23.4975	0
2022-05-28 04:30:00	23.4975	23.49683	23.4975	0
2022-05-28 04:35:00	23.4975	23.49683	23.4975	0
2022-05-28 04:40:00	23.4975	23.4975	23.4975	0
2022-05-28 04:45:00	23.4975	23.4975	23.4975	0
2022-05-28 04:50:00	23.4975	23.4975	23.4975	0
2022-05-28 04:55:00	23.4975	23.4975	23.4975	0
2022-05-28 05:00:00	23.4908	23.49683	23.4908	0
2022-05-28 05:05:00	23.4908	23.49616	23.4908	0
2022-05-28 05:10:00	23.4975	23.49616	23.4975	0
2022-05-28 05:15:00	23.4975	23.49616	23.4975	0
2022-05-28 05:20:00	23.4975	23.49616	23.4975	0
2022-05-28 05:25:00	23.4975	23.49616	23.4975	0
2022-05-28 05:30:00	23.4975	23.49616	23.4975	0
2022-05-28 05:35:00	23.4975	23.49616	23.4975	0
2022-05-28 05:40:00	23.4908	23.49549	23.4908	0
2022-05-28 05:45:00	23.4908	23.49482	23.4908	0
2022-05-28 05:50:00	23.4975	23.49549	23.4975	0
2022-05-28 05:55:00	23.4908	23.49549	23.4908	0
2022-05-28 06:00:00	23.4841	23.49415	23.4841	0
2022-05-28 06:05:00	23.4841	23.49281	23.4841	0
2022-05-28 06:10:00	23.4841	23.49147	23.4841	0
2022-05-28 06:15:00	23.4841	23.49013	23.4841	0
2022-05-28 06:20:00	23.4841	23.48879	23.4841	0
2022-05-28 06:25:00	23.4841	23.48745	23.4841	0
2022-05-28 06:30:00	23.4841	23.48678	23.4841	0
2022-05-28 06:35:00	23.4841	23.48611	23.4841	0
2022-05-28 06:40:00	23.4841	23.48477	23.4841	0
2022-05-28 06:45:00	23.4841	23.4841	23.4841	0
2022-05-28 06:50:00	23.4841	23.4841	23.4841	0
2022-05-28 06:55:00	23.4841	23.4841	23.4841	0
2022-05-28 07:00:00	23.4841	23.4841	23.4841	0
2022-05-28 07:05:00	23.4841	23.4841	23.4841	0
2022-05-28 07:10:00	23.4841	23.4841	23.4841	0
2022-05-28 07:15:00	23.4841	23.4841	23.4841	0
2022-05-28 07:20:00	23.4841	23.4841	23.4841	0
2022-05-28 07:25:00	23.5041	23.4861	23.5041	0
2022-05-28 07:30:00	23.5308	23.49077	23.5308	0
2022-05-28 07:35:00	23.5442	23.49678	23.5442	0
2022-05-28 07:40:00	23.5708	23.50545	23.5708	0
2022-05-28 07:45:00	23.5908	23.51612	23.5908	0
2022-05-28 07:50:00	23.6108	23.52879	23.6108	0
2022-05-28 07:55:00	23.5908	23.53946	23.5908	0
2022-05-28 08:00:00	23.6108	23.55213	23.6108	0
2022-05-28 08:05:00	23.6375	23.56747	23.6375	0
2022-05-28 08:10:00	23.6575	23.58481	23.6575	0
2022-05-28 08:15:00	23.6709	23.60149	23.6709	0
2022-05-28 08:20:00	23.6842	23.61683	23.6842	0
2022-05-28 08:25:00	23.6909	23.6315	23.6909	0
2022-05-28 08:30:00	23.6976	23.64418	23.6976	0
2022-05-28 08:35:00	23.6976	23.65486	23.6976	0
2022-05-28 08:40:00	23.7042	23.6642	23.7042	0
2022-05-28 08:45:00	23.6842	23.67354	23.6842	0
2022-05-28 08:50:00	23.6909	23.68155	23.6909	0
2022-05-28 08:55:00	23.6842	23.68622	23.6842	0
2022-05-28 09:00:00	23.6842	23.68889	23.6842	0
2022-05-28 09:05:00	23.6775	23.68955	23.6775	0
2022-05-28 09:10:00	23.6775	23.68888	23.6775	0
2022-05-28 09:15:00	23.6709	23.68688	23.6709	0
2022-05-28 09:20:00	23.6642	23.68354	23.6642	0
2022-05-28 09:25:00	23.6575	23.67953	23.6575	0
2022-05-28 09:30:00	23.6575	23.67486	23.6575	0
2022-05-28 09:35:00	23.6442	23.67086	23.6442	0
2022-05-28 09:40:00	23.6442	23.66619	23.6442	0
2022-05-28 09:45:00	23.6442	23.66219	23.6442	0
2022-05-28 09:50:00	23.6309	23.65686	23.6309	0
2022-05-28 09:55:00	23.6309	23.6522	23.6309	0
2022-05-28 10:00:00	23.6309	23.64754	23.6309	0
2022-05-28 10:05:00	23.6309	23.64354	23.6309	0
2022-05-28 10:10:00	23.6242	23.63954	23.6242	0
2022-05-28 10:15:00	23.6242	23.63621	23.6242	0
2022-05-28 10:20:00	23.6175	23.63221	23.6175	0
2022-05-28 10:25:00	23.6175	23.62954	23.6175	0
2022-05-28 10:30:00	23.6175	23.62687	23.6175	0
2022-05-28 10:35:00	23.6175	23.6242	23.6175	0
2022-05-28 10:40:00	23.6108	23.62219	23.6108	0
2022-05-28 10:45:00	23.6175	23.62085	23.6175	0
2022-05-28 10:50:00	23.6108	23.61884	23.6108	0
2022-05-28 10:55:00	23.6108	23.61683	23.6108	0
2022-05-28 11:00:00	23.6042	23.61483	23.6042	0
2022-05-28 11:05:00	23.6108	23.61349	23.6108	0
2022-05-28 11:10:00	23.6042	23.61216	23.6042	0
2022-05-28 11:15:00	23.6042	23.61083	23.6042	0
2022-05-28 11:20:00	23.6042	23.6095	23.6042	0
2022-05-28 11:25:00	23.6042	23.60817	23.6042	0
2022-05-28 11:30:00	23.5975	23.60684	23.5975	0
2022-05-28 11:35:00	23.5975	23.60484	23.5975	0
2022-05-28 11:40:00	23.5975	23.60351	23.5975	0
2022-05-28 11:45:00	23.5908	23.60151	23.5908	0
2022-05-28 11:50:00	23.5908	23.60017	23.5908	0
2022-05-28 11:55:00	23.5908	23.59817	23.5908	0
2022-05-28 12:00:00	23.5908	23.59683	23.5908	0
2022-05-28 12:05:00	23.5842	23.59483	23.5842	0
2022-05-28 12:10:00	23.5842	23.59283	23.5842	0
2022-05-28 12:15:00	23.5842	23.59083	23.5842	0
2022-05-28 12:20:00	23.5842	23.5895	23.5842	0
2022-05-28 12:25:00	23.5842	23.58817	23.5842	0
2022-05-28 12:30:00	23.5775	23.58617	23.5775	0
2022-05-28 12:35:00	23.5775	23.58484	23.5775	0
2022-05-28 12:40:00	23.5775	23.58351	23.5775	0
2022-05-28 12:45:00	23.5775	23.58218	23.5775	0
2022-05-28 12:50:00	23.5775	23.58085	23.5775	0
2022-05-28 12:55:00	23.5775	23.58018	23.5775	0
2022-05-28 13:00:00	23.5775	23.57951	23.5775	0
2022-05-28 13:05:00	23.5775	23.57884	23.5775	0
2022-05-28 13:10:00	23.5775	23.57817	23.5775	0
2022-05-28 13:15:00	23.5708	23.57683	23.5708	0
2022-05-28 13:20:00	23.5708	23.57616	23.5708	0
2022-05-28 13:25:00	23.5708	23.57549	23.5708	0
2022-05-28 13:30:00	23.5708	23.57482	23.5708	0
2022-05-28 13:35:00	23.5708	23.57415	23.5708	0
2022-05-28 13:40:00	23.5708	23.57348	23.5708	0
2022-05-28 13:45:00	23.5642	23.57215	23.5642	0
2022-05-28 13:50:00	23.5642	23.57082	23.5642	0
2022-05-28 13:55:00	23.5642	23.56949	23.5642	0
2022-05-28 14:00:00	23.5642	23.56816	23.5642	0
2022-05-28 14:05:00	23.5642	23.5675	23.5642	0
2022-05-28 14:10:00	23.5642	23.56684	23.5642	0
2022-05-28 14:15:00	23.5642	23.56618	23.5642	0
2022-05-28 14:20:00	23.5642	23.56552	23.5642	0
2022-05-28 14:25:00	23.5642	23.56486	23.5642	0
2022-05-28 14:30:00	23.5642	23.5642	23.5642	0
2022-05-28 14:35:00	23.5642	23.5642	23.5642	0
2022-05-28 14:40:00	23.5642	23.5642	23.5642	0
2022-05-28 14:45:00	23.5642	23.5642	23.5642	0
2022-05-28 14:50:00	23.5575	23.56353	23.5575	0
2022-05-28 14:55:00	23.5642	23.56353	23.5642	0
2022-05-28 15:00:00	23.5575	23.56286	23.5575	0
2022-05-28 15:05:00	23.5642	23.56286	23.5642	0
2022-05-28 15:10:00	23.5642	23.56286	23.5642	0
2022-05-28 15:15:00	23.5642	23.56286	23.5642	0
2022-05-28 15:20:00	23.5642	23.56286	23.5642	0
2022-05-28 15:25:00	23.5575	23.56219	23.5575	0
2022-05-28 15:30:00	23.5575	23.56152	23.5575	0
2022-05-28 15:35:00	23.5575	23.56085	23.5575	0
2022-05-28 15:40:00	23.5575	23.56085	23.5575	0
2022-05-28 15:45:00	23.5508	23.55951	23.5508	0
2022-05-28 15:50:00	23.5575	23.55951	23.5575	0
2022-05-28 15:55:00	23.5508	23.55817	23.5508	0
2022-05-28 16:00:00	23.5508	23.55683	23.5508	0
2022-05-28 16:05:00	23.5575	23.55616	23.5575	0
2022-05-28 16:10:00	23.5575	23.55549	23.5575	0
2022-05-28 16:15:00	23.5508	23.55482	23.5508	0
2022-05-28 16:20:00	23.5508	23.55415	23.5508	0
2022-05-28 16:25:00	23.5508	23.55348	23.5508	0
2022-05-28 16:30:00	23.5508	23.55281	23.5508	0
2022-05-28 16:35:00	23.5508	23.55281	23.5508	0
2022-05-28 16:40:00	23.5508	23.55214	23.5508	0
2022-05-28 16:45:00	23.5508	23.55214	23.5508	0
2022-05-28 16:50:00	23.5442	23.55148	23.5442	0
2022-05-28 16:55:00	23.5508	23.55081	23.5508	0
2022-05-28 17:00:00	23.5508	23.55014	23.5508	0
2022-05-28 17:05:00	23.5442	23.54948	23.5442	0
2022-05-28 17:10:00	23.5442	23.54882	23.5442	0
2022-05-28 17:15:00	23.5508	23.54882	23.5508	0
2022-05-28 17:20:00	23.5442	23.54816	23.5442	0
2022-05-28 17:25:00	23.5508	23.54816	23.5508	0
2022-05-28 17:30:00	23.5442	23.5475	23.5442	0
2022-05-28 17:35:00	23.5442	23.54684	23.5442	0
2022-05-28 17:40:00	23.5442	23.54684	23.5442	0
2022-05-28 17:45:00	23.5442	23.54618	23.5442	0
2022-05-28 17:50:00	23.5442	23.54552	23.5442	0
2022-05-28 17:55:00	23.5442	23.54552	23.5442	0
2022-05-28 18:00:00	23.5375	23.54485	23.5375	0
2022-05-28 18:05:00	23.5442	23.54419	23.5442	0
2022-05-28 18:10:00	23.5442	23.54419	23.5442	0
2022-05-28 18:15:00	23.5375	23.54286	23.5375	0
2022-05-28 18:20:00	23.5375	23.54219	23.5375	0
2022-05-28 18:25:00	23.5375	23.54152	23.5375	0
2022-05-28 18:30:00	23.5375	23.54085	23.5375	0
2022-05-28 18:35:00	23.5442	23.54085	23.5442	0
2022-05-28 18:40:00	23.5442	23.54085	23.5442	0
2022-05-28 18:45:00	23.5375	23.54018	23.5375	0
2022-05-28 18:50:00	23.5375	23.54018	23.5375	0
2022-05-28 18:55:00	23.5375	23.53951	23.5375	0
2022-05-28 19:00:00	23.5375	23.53884	23.5375	0
2022-05-28 19:05:00	23.5375	23.53884	23.5375	0
2022-05-28 19:10:00	23.5375	23.53884	23.5375	0
2022-05-28 19:15:00	23.5375	23.53884	23.5375	0
2022-05-28 19:20:00	23.5375	23.53884	23.5375	0
2022-05-28 19:25:00	23.5375	23.53817	23.5375	0
2022-05-28 19:30:00	23.5308	23.53683	23.5308	0
2022-05-28 19:35:00	23.5241	23.53549	23.5241	0
2022-05-28 19:40:00	23.5241	23.53415	23.5241	0
2022-05-28 19:45:00	23.5241	23.53281	23.5241	0
2022-05-28 19:50:00	23.5241	23.53147	23.5241	0
2022-05-28 19:55:00	23.5241	23.53013	23.5241	0
2022-05-28 20:00:00	23.5241	23.52879	23.5241	0
2022-05-28 20:05:00	23.5241	23.52745	23.5241	0
2022-05-28 20:10:00	23.5241	23.52611	23.5241	0
2022-05-28 20:15:00	23.5241	23.52477	23.5241	0
2022-05-28 20:20:00	23.5175	23.52344	23.5175	0
2022-05-28 20:25:00	23.5175	23.52278	23.5175	0
2022-05-28 20:30:00	23.5175	23.52212	23.5175	0
2022-05-28 20:35:00	23.5175	23.52146	23.5175	0
2022-05-28 20:40:00	23.5108	23.52013	23.5108	0
2022-05-28 20:45:00	23.5108	23.5188	23.5108	0
2022-05-28 20:50:00	23.5175	23.51814	23.5175	0
2022-05-28 20:55:00	23.5108	23.51681	23.5108	0
2022-05-28 21:00:00	23.5108	23.51548	23.5108	0
2022-05-28 21:05:00	23.5108	23.51415	23.5108	0
2022-05-28 21:10:00	23.5108	23.51348	23.5108	0
2022-05-28 21:15:00	23.5108	23.51281	23.5108	0
2022-05-28 21:20:00	23.5041	23.51147	23.5041	0
2022-05-28 21:25:00	23.5041	23.51013	23.5041	0
2022-05-28 21:30:00	23.5041	23.50946	23.5041	0
2022-05-28 21:35:00	23.5041	23.50879	23.5041	0
2022-05-28 21:40:00	23.5041	23.50745	23.5041	0
2022-05-28 21:45:00	23.5041	23.50678	23.5041	0
2022-05-28 21:50:00	23.4975	23.50545	23.4975	0
2022-05-28 21:55:00	23.5041	23.50478	23.5041	0
2022-05-28 22:00:00	23.4975	23.50345	23.4975	0
2022-05-28 22:05:00	23.4975	23.50212	23.4975	0
2022-05-28 22:10:00	23.4975	23.50146	23.4975	0
2022-05-28 22:15:00	23.4908	23.50013	23.4908	0
2022-05-28 22:20:00	23.4908	23.4988	23.4908	0
2022-05-28 22:25:00	23.4908	23.49747	23.4908	0
2022-05-28 22:30:00	23.4908	23.49614	23.4908	0
2022-05-28 22:35:00	23.4908	23.49481	23.4908	0
2022-05-28 22:40:00	23.4908	23.49414	23.4908	0
2022-05-28 22:45:00	23.4841	23.49214	23.4841	0
2022-05-28 22:50:00	23.4841	23.4908	23.4841	0
2022-05-28 22:55:00	23.4908	23.49013	23.4908	0
2022-05-28 23:00:00	23.4841	23.48879	23.4841	0
2022-05-28 23:05:00	23.4841	23.48812	23.4841	0
2022-05-28 23:10:00	23.4841	23.48745	23.4841	0
2022-05-28 23:15:00	23.4841	23.48678	23.4841	0
2022-05-28 23:20:00	23.4775	23.48545	23.4775	0
2022-05-28 23:25:00	23.4775	23.48412	23.4775	0
2022-05-28 23:30:00	23.4775	23.48279	23.4775	0
2022-05-28 23:35:00	23.4708	23.48146	23.4708	0
2022-05-28 23:40:00	23.4708	23.48013	23.4708	0
2022-05-28 23:45:00	23.4708	23.47813	23.4708	0
2022-05-28 23:50:00	23.4708	23.4768	23.4708	0
2022-05-28 23:55:00	23.4708	23.47547	23.4708	0
2022-05-29 00:00:00	23.4708	23.47414	23.4708	0
2022-05-29 00:05:00	23.4708	23.47281	23.4708	0
2022-05-29 00:10:00	23.4641	23.47147	23.4641	0
2022-05-29 00:15:00	23.4641	23.47013	23.4641	0
2022-05-29 00:20:00	23.4641	23.46879	23.4641	0
2022-05-29 00:25:00	23.4641	23.46812	23.4641	0
2022-05-29 00:30:00	23.4574	23.46678	23.4574	0
2022-05-29 00:35:00	23.4574	23.46544	23.4574	0
2022-05-29 00:40:00	23.4574	23.4641	23.4574	0
2022-05-29 00:45:00	23.4574	23.46276	23.4574	0
2022-05-29 00:50:00	23.4574	23.46142	23.4574	0
2022-05-29 00:55:00	23.4574	23.46008	23.4574	0
2022-05-29 01:00:00	23.4508	23.45875	23.4508	0
2022-05-29 01:05:00	23.4508	23.45742	23.4508	0
2022-05-29 01:10:00	23.4508	23.45609	23.4508	0
2022-05-29 01:15:00	23.4441	23.45409	23.4441	0
2022-05-29 01:20:00	23.4508	23.45343	23.4508	0
2022-05-29 01:25:00	23.4441	23.4521	23.4441	0
2022-05-29 01:30:00	23.4441	23.45077	23.4441	0
2022-05-29 01:35:00	23.4441	23.44944	23.4441	0
2022-05-29 01:40:00	23.4441	23.44811	23.4441	0
2022-05-29 01:45:00	23.4441	23.44678	23.4441	0
2022-05-29 01:50:00	23.4374	23.44544	23.4374	0
2022-05-29 01:55:00	23.4374	23.4441	23.4374	0
2022-05-29 02:00:00	23.4374	23.44276	23.4374	0
2022-05-29 02:05:00	23.4308	23.44143	23.4308	0
2022-05-29 02:10:00	23.4308	23.43943	23.4308	0
2022-05-29 02:15:00	23.4308	23.4381	23.4308	0
2022-05-29 02:20:00	23.4308	23.43677	23.4308	0
2022-05-29 02:25:00	23.4308	23.43544	23.4308	0
2022-05-29 02:30:00	23.4308	23.43411	23.4308	0
2022-05-29 02:35:00	23.4308	23.43278	23.4308	0
2022-05-29 02:40:00	23.4241	23.43145	23.4241	0
2022-05-29 02:45:00	23.4241	23.43012	23.4241	0
2022-05-29 02:50:00	23.4308	23.42946	23.4308	0
2022-05-29 02:55:00	23.4241	23.42879	23.4241	0
2022-05-29 03:00:00	23.4241	23.42812	23.4241	0
2022-05-29 03:05:00	23.4174	23.42678	23.4174	0
2022-05-29 03:10:00	23.4174	23.42544	23.4174	0
2022-05-29 03:15:00	23.4174	23.4241	23.4174	0
2022-05-29 03:20:00	23.4174	23.42276	23.4174	0
2022-05-29 03:25:00	23.4174	23.42142	23.4174	0
2022-05-29 03:30:00	23.4174	23.42075	23.4174	0
2022-05-29 03:35:00	23.4174	23.42008	23.4174	0
2022-05-29 03:40:00	23.4174	23.41874	23.4174	0
2022-05-29 03:45:00	23.4174	23.41807	23.4174	0
2022-05-29 03:50:00	23.4107	23.41673	23.4107	0
2022-05-29 03:55:00	23.4107	23.41606	23.4107	0
2022-05-29 04:00:00	23.4107	23.41539	23.4107	0
2022-05-29 04:05:00	23.4107	23.41472	23.4107	0
2022-05-29 04:10:00	23.4041	23.41339	23.4041	0
2022-05-29 04:15:00	23.4041	23.41206	23.4041	0
2022-05-29 04:20:00	23.4107	23.41139	23.4107	0
2022-05-29 04:25:00	23.4041	23.41006	23.4041	0
2022-05-29 04:30:00	23.4041	23.40873	23.4041	0
2022-05-29 04:35:00	23.4041	23.4074	23.4041	0
2022-05-29 04:40:00	23.4041	23.40674	23.4041	0
2022-05-29 04:45:00	23.4041	23.40608	23.4041	0
2022-05-29 04:50:00	23.4041	23.40542	23.4041	0
2022-05-29 04:55:00	23.4041	23.40476	23.4041	0
2022-05-29 05:00:00	23.4041	23.40476	23.4041	0
2022-05-29 05:05:00	23.4041	23.40476	23.4041	0
2022-05-29 05:10:00	23.4041	23.4041	23.4041	0
2022-05-29 05:15:00	23.4041	23.4041	23.4041	0
2022-05-29 05:20:00	23.4041	23.4041	23.4041	0
2022-05-29 05:25:00	23.4041	23.4041	23.4041	0
2022-05-29 05:30:00	23.4041	23.4041	23.4041	0
2022-05-29 05:35:00	23.4041	23.4041	23.4041	0
2022-05-29 05:40:00	23.4041	23.4041	23.4041	0
2022-05-29 05:45:00	23.4041	23.4041	23.4041	0
2022-05-29 05:50:00	23.4041	23.4041	23.4041	0
2022-05-29 05:55:00	23.4041	23.4041	23.4041	0
2022-05-29 06:00:00	23.4041	23.4041	23.4041	0
2022-05-29 06:05:00	23.4041	23.4041	23.4041	0
2022-05-29 06:10:00	23.4041	23.4041	23.4041	0
2022-05-29 06:15:00	23.4041	23.4041	23.4041	0
2022-05-29 06:20:00	23.4041	23.4041	23.4041	0
2022-05-29 06:25:00	23.4041	23.4041	23.4041	0
2022-05-29 06:30:00	23.4041	23.4041	23.4041	0
2022-05-29 06:35:00	23.4041	23.4041	23.4041	0
2022-05-29 06:40:00	23.4041	23.4041	23.4041	0
2022-05-29 06:45:00	23.4041	23.4041	23.4041	0
2022-05-29 06:50:00	23.4041	23.4041	23.4041	0
2022-05-29 06:55:00	23.4041	23.4041	23.4041	0
2022-05-29 07:00:00	23.4041	23.4041	23.4041	0
2022-05-29 07:05:00	23.4041	23.4041	23.4041	0
2022-05-29 07:10:00	23.4041	23.4041	23.4041	0
2022-05-29 07:15:00	23.4041	23.4041	23.4041	0
2022-05-29 07:20:00	23.4041	23.4041	23.4041	0
2022-05-29 07:25:00	23.4041	23.4041	23.4041	0
2022-05-29 07:30:00	23.4041	23.4041	23.4041	0
2022-05-29 07:35:00	23.4041	23.4041	23.4041	0
2022-05-29 07:40:00	23.4041	23.4041	23.4041	0
2022-05-29 07:45:00	23.4107	23.40476	23.4107	0
2022-05-29 07:50:00	23.4107	23.40542	23.4107	0
2022-05-29 07:55:00	23.4107	23.40608	23.4107	0
2022-05-29 08:00:00	23.4107	23.40674	23.4107	0
2022-05-29 08:05:00	23.4107	23.4074	23.4107	0
2022-05-29 08:10:00	23.4107	23.40806	23.4107	0
2022-05-29 08:15:00	23.4174	23.40939	23.4174	0
2022-05-29 08:20:00	23.4174	23.41072	23.4174	0
2022-05-29 08:25:00	23.4174	23.41205	23.4174	0
2022-05-29 08:30:00	23.4174	23.41338	23.4174	0
2022-05-29 08:35:00	23.4174	23.41405	23.4174	0
2022-05-29 08:40:00	23.4174	23.41472	23.4174	0
2022-05-29 08:45:00	23.4174	23.41539	23.4174	0
2022-05-29 08:50:00	23.4174	23.41606	23.4174	0
2022-05-29 08:55:00	23.4241	23.4174	23.4241	0
2022-05-29 09:00:00	23.4174	23.41807	23.4174	0
2022-05-29 09:05:00	23.4241	23.41874	23.4241	0
2022-05-29 09:10:00	23.4241	23.41941	23.4241	0
2022-05-29 09:15:00	23.4241	23.42008	23.4241	0
2022-05-29 09:20:00	23.4308	23.42142	23.4308	0
2022-05-29 09:25:00	23.4308	23.42276	23.4308	0
2022-05-29 09:30:00	23.4308	23.4241	23.4308	0
2022-05-29 09:35:00	23.4308	23.42544	23.4308	0
2022-05-29 09:40:00	23.4308	23.42678	23.4308	0
2022-05-29 09:45:00	23.4308	23.42745	23.4308	0
2022-05-29 09:50:00	23.4308	23.42879	23.4308	0
2022-05-29 09:55:00	23.4308	23.42946	23.4308	0
2022-05-29 10:00:00	23.4308	23.43013	23.4308	0
2022-05-29 10:05:00	23.4374	23.43146	23.4374	0
2022-05-29 10:10:00	23.4374	23.43212	23.4374	0
2022-05-29 10:15:00	23.4308	23.43212	23.4308	0
2022-05-29 10:20:00	23.4308	23.43212	23.4308	0
2022-05-29 10:25:00	23.4374	23.43278	23.4374	0
2022-05-29 10:30:00	23.4374	23.43344	23.4374	0
2022-05-29 10:35:00	23.4374	23.4341	23.4374	0
2022-05-29 10:40:00	23.4308	23.4341	23.4308	0
2022-05-29 10:45:00	23.4374	23.43476	23.4374	0
2022-05-29 10:50:00	23.4441	23.43609	23.4441	0
2022-05-29 10:55:00	23.4374	23.43609	23.4374	0
2022-05-29 11:00:00	23.4374	23.43609	23.4374	0
2022-05-29 11:05:00	23.4441	23.43742	23.4441	0
2022-05-29 11:10:00	23.4441	23.43875	23.4441	0
2022-05-29 11:15:00	23.4441	23.43942	23.4441	0
2022-05-29 11:20:00	23.4374	23.43942	23.4374	0
2022-05-29 11:25:00	23.4374	23.43942	23.4374	0
2022-05-29 11:30:00	23.4374	23.44008	23.4374	0
2022-05-29 11:35:00	23.4374	23.44008	23.4374	0
2022-05-29 11:40:00	23.4441	23.44008	23.4441	0
2022-05-29 11:45:00	23.4441	23.44075	23.4441	0
2022-05-29 11:50:00	23.4441	23.44142	23.4441	0
2022-05-29 11:55:00	23.4441	23.44142	23.4441	0
2022-05-29 12:00:00	23.4441	23.44142	23.4441	0
2022-05-29 12:05:00	23.4441	23.44142	23.4441	0
2022-05-29 12:10:00	23.4441	23.44209	23.4441	0
2022-05-29 12:15:00	23.4441	23.44276	23.4441	0
2022-05-29 12:20:00	23.4441	23.44343	23.4441	0
2022-05-29 12:25:00	23.4441	23.4441	23.4441	0
2022-05-29 12:30:00	23.4441	23.4441	23.4441	0
2022-05-29 12:35:00	23.4441	23.4441	23.4441	0
2022-05-29 12:40:00	23.4441	23.4441	23.4441	0
2022-05-29 12:45:00	23.4441	23.4441	23.4441	0
2022-05-29 12:50:00	23.4441	23.4441	23.4441	0
2022-05-29 12:55:00	23.4441	23.4441	23.4441	0
2022-05-29 13:00:00	23.4441	23.4441	23.4441	0
2022-05-29 13:05:00	23.4441	23.4441	23.4441	0
2022-05-29 13:10:00	23.4441	23.4441	23.4441	0
2022-05-29 13:15:00	23.4441	23.4441	23.4441	0
2022-05-29 13:20:00	23.4441	23.4441	23.4441	0
2022-05-29 13:25:00	23.4441	23.4441	23.4441	0
2022-05-29 13:30:00	23.4441	23.4441	23.4441	0
2022-05-29 13:35:00	23.4441	23.4441	23.4441	0
2022-05-29 13:40:00	23.4441	23.4441	23.4441	0
2022-05-29 13:45:00	23.4441	23.4441	23.4441	0
2022-05-29 13:50:00	23.4441	23.4441	23.4441	0
2022-05-29 13:55:00	23.4441	23.4441	23.4441	0
2022-05-29 14:00:00	23.4441	23.4441	23.4441	0
2022-05-29 14:05:00	23.4374	23.44343	23.4374	0
2022-05-29 14:10:00	23.4374	23.44276	23.4374	0
2022-05-29 14:15:00	23.4374	23.44209	23.4374	0
2022-05-29 14:20:00	23.4374	23.44142	23.4374	0
2022-05-29 14:25:00	23.4441	23.44142	23.4441	0
2022-05-29 14:30:00	23.4374	23.44075	23.4374	0
2022-05-29 14:35:00	23.4374	23.44008	23.4374	0
2022-05-29 14:40:00	23.4374	23.43941	23.4374	0
2022-05-29 14:45:00	23.4374	23.43874	23.4374	0
2022-05-29 14:50:00	23.4308	23.43741	23.4308	0
2022-05-29 14:55:00	23.4308	23.43675	23.4308	0
2022-05-29 15:00:00	23.4308	23.43609	23.4308	0
2022-05-29 15:05:00	23.4308	23.43543	23.4308	0
2022-05-29 15:10:00	23.4308	23.43477	23.4308	0
2022-05-29 15:15:00	23.4308	23.43344	23.4308	0
2022-05-29 15:20:00	23.4308	23.43278	23.4308	0
2022-05-29 15:25:00	23.4308	23.43212	23.4308	0
2022-05-29 15:30:00	23.4308	23.43146	23.4308	0
2022-05-29 15:35:00	23.4308	23.4308	23.4308	0
2022-05-29 15:40:00	23.4308	23.4308	23.4308	0
2022-05-29 15:45:00	23.4308	23.4308	23.4308	0
2022-05-29 15:50:00	23.4308	23.4308	23.4308	0
2022-05-29 15:55:00	23.4308	23.4308	23.4308	0
2022-05-29 16:00:00	23.4241	23.43013	23.4241	0
2022-05-29 16:05:00	23.4241	23.42946	23.4241	0
2022-05-29 16:10:00	23.4241	23.42879	23.4241	0
2022-05-29 16:15:00	23.4241	23.42812	23.4241	0
2022-05-29 16:20:00	23.4241	23.42745	23.4241	0
2022-05-29 16:25:00	23.4241	23.42678	23.4241	0
2022-05-29 16:30:00	23.4241	23.42611	23.4241	0
2022-05-29 16:35:00	23.4241	23.42544	23.4241	0
2022-05-29 16:40:00	23.4241	23.42477	23.4241	0
2022-05-29 16:45:00	23.4241	23.4241	23.4241	0
2022-05-29 16:50:00	23.4241	23.4241	23.4241	0
2022-05-29 16:55:00	23.4241	23.4241	23.4241	0
2022-05-29 17:00:00	23.4241	23.4241	23.4241	0
2022-05-29 17:05:00	23.4241	23.4241	23.4241	0
2022-05-29 17:10:00	23.4241	23.4241	23.4241	0
2022-05-29 17:15:00	23.4174	23.42343	23.4174	0
2022-05-29 17:20:00	23.4241	23.42343	23.4241	0
2022-05-29 17:25:00	23.4241	23.42343	23.4241	0
2022-05-29 17:30:00	23.4241	23.42343	23.4241	0
2022-05-29 17:35:00	23.4174	23.42276	23.4174	0
2022-05-29 17:40:00	23.4174	23.42209	23.4174	0
2022-05-29 17:45:00	23.4174	23.42142	23.4174	0
2022-05-29 17:50:00	23.4174	23.42075	23.4174	0
2022-05-29 17:55:00	23.4241	23.42075	23.4241	0
2022-05-29 18:00:00	23.4241	23.42075	23.4241	0
2022-05-29 18:05:00	23.4174	23.42075	23.4174	0
2022-05-29 18:10:00	23.4174	23.42008	23.4174	0
2022-05-29 18:15:00	23.4174	23.41941	23.4174	0
2022-05-29 18:20:00	23.4174	23.41874	23.4174	0
2022-05-29 18:25:00	23.4174	23.41874	23.4174	0
2022-05-29 18:30:00	23.4174	23.41874	23.4174	0
2022-05-29 18:35:00	23.4174	23.41874	23.4174	0
2022-05-29 18:40:00	23.4174	23.41874	23.4174	0
2022-05-29 18:45:00	23.4174	23.41807	23.4174	0
2022-05-29 18:50:00	23.4174	23.4174	23.4174	0
2022-05-29 18:55:00	23.4174	23.4174	23.4174	0
2022-05-29 19:00:00	23.4107	23.41673	23.4107	0
2022-05-29 19:05:00	23.4107	23.41606	23.4107	0
2022-05-29 19:10:00	23.4107	23.41539	23.4107	0
2022-05-29 19:15:00	23.4107	23.41472	23.4107	0
2022-05-29 19:20:00	23.4107	23.41405	23.4107	0
2022-05-29 19:25:00	23.4107	23.41338	23.4107	0
2022-05-29 19:30:00	23.4041	23.41205	23.4041	0
2022-05-29 19:35:00	23.4041	23.41072	23.4041	0
2022-05-29 19:40:00	23.4041	23.40939	23.4041	0
2022-05-29 19:45:00	23.4041	23.40806	23.4041	0
2022-05-29 19:50:00	23.4041	23.4074	23.4041	0
2022-05-29 19:55:00	23.4041	23.40674	23.4041	0
2022-05-29 20:00:00	23.4041	23.40608	23.4041	0
2022-05-29 20:05:00	23.4041	23.40542	23.4041	0
2022-05-29 20:10:00	23.4041	23.40476	23.4041	0
2022-05-29 20:15:00	23.4041	23.4041	23.4041	0
2022-05-29 20:20:00	23.4041	23.4041	23.4041	0
2022-05-29 20:25:00	23.3974	23.40343	23.3974	0
2022-05-29 20:30:00	23.3974	23.40276	23.3974	0
2022-05-29 20:35:00	23.3974	23.40209	23.3974	0
2022-05-29 20:40:00	23.3974	23.40142	23.3974	0
2022-05-29 20:45:00	23.3974	23.40075	23.3974	0
2022-05-29 20:50:00	23.3974	23.40008	23.3974	0
2022-05-29 20:55:00	23.3974	23.39941	23.3974	0
2022-05-29 21:00:00	23.3907	23.39807	23.3907	0
2022-05-29 21:05:00	23.3907	23.39673	23.3907	0
2022-05-29 21:10:00	23.3907	23.39539	23.3907	0
2022-05-29 21:15:00	23.3907	23.39472	23.3907	0
2022-05-29 21:20:00	23.3907	23.39405	23.3907	0
2022-05-29 21:25:00	23.3907	23.39338	23.3907	0
2022-05-29 21:30:00	23.3907	23.39271	23.3907	0
2022-05-29 21:35:00	23.3841	23.39138	23.3841	0
2022-05-29 21:40:00	23.3841	23.39005	23.3841	0
2022-05-29 21:45:00	23.3841	23.38872	23.3841	0
2022-05-29 21:50:00	23.3841	23.38806	23.3841	0
2022-05-29 21:55:00	23.3841	23.3874	23.3841	0
2022-05-29 22:00:00	23.3841	23.38674	23.3841	0
2022-05-29 22:05:00	23.3774	23.38541	23.3774	0
2022-05-29 22:10:00	23.3841	23.38475	23.3841	0
2022-05-29 22:15:00	23.3774	23.38342	23.3774	0
2022-05-29 22:20:00	23.3774	23.38209	23.3774	0
2022-05-29 22:25:00	23.3774	23.38142	23.3774	0
2022-05-29 22:30:00	23.3774	23.38075	23.3774	0
2022-05-29 22:35:00	23.3774	23.38008	23.3774	0
2022-05-29 22:40:00	23.3707	23.37874	23.3707	0
2022-05-29 22:45:00	23.3774	23.37807	23.3774	0
2022-05-29 22:50:00	23.3774	23.3774	23.3774	0
2022-05-29 22:55:00	23.3707	23.37673	23.3707	0
2022-05-29 23:00:00	23.3707	23.37539	23.3707	0
2022-05-29 23:05:00	23.3707	23.37472	23.3707	0
2022-05-29 23:10:00	23.3707	23.37405	23.3707	0
2022-05-29 23:15:00	23.3641	23.37272	23.3641	0
2022-05-29 23:20:00	23.3641	23.37139	23.3641	0
2022-05-29 23:25:00	23.3641	23.37006	23.3641	0
2022-05-29 23:30:00	23.3641	23.3694	23.3641	0
2022-05-29 23:35:00	23.3641	23.36807	23.3641	0
2022-05-29 23:40:00	23.3641	23.36674	23.3641	0
2022-05-29 23:45:00	23.3641	23.36608	23.3641	0
2022-05-29 23:50:00	23.3641	23.36542	23.3641	0
2022-05-29 23:55:00	23.3574	23.36409	23.3574	0
2022-05-30 00:00:00	23.3574	23.36276	23.3574	0
2022-05-30 00:05:00	23.3507	23.36142	23.3507	0
2022-05-30 00:10:00	23.3507	23.36008	23.3507	0
2022-05-30 00:15:00	23.3507	23.35874	23.3507	0
2022-05-30 00:20:00	23.3574	23.35807	23.3574	0
2022-05-30 00:25:00	23.3507	23.35673	23.3507	0
2022-05-30 00:30:00	23.3507	23.35539	23.3507	0
2022-05-30 00:35:00	23.3507	23.35405	23.3507	0
2022-05-30 00:40:00	23.3507	23.35271	23.3507	0
2022-05-30 00:45:00	23.3507	23.35204	23.3507	0
2022-05-30 00:50:00	23.3507	23.35137	23.3507	0
2022-05-30 00:55:00	23.3507	23.35137	23.3507	0
2022-05-30 01:00:00	23.3441	23.35071	23.3441	0
2022-05-30 01:05:00	23.3441	23.35005	23.3441	0
2022-05-30 01:10:00	23.3441	23.34872	23.3441	0
2022-05-30 01:15:00	23.3441	23.34806	23.3441	0
2022-05-30 01:20:00	23.3441	23.3474	23.3441	0
2022-05-30 01:25:00	23.3441	23.34674	23.3441	0
2022-05-30 01:30:00	23.3441	23.34608	23.3441	0
2022-05-30 01:35:00	23.3441	23.34542	23.3441	0
2022-05-30 01:40:00	23.3107	23.34142	23.3107	0
2022-05-30 01:45:00	23.3174	23.33809	23.3174	0
2022-05-30 01:50:00	23.3241	23.33609	23.3241	0
2022-05-30 01:55:00	23.3241	23.33409	23.3241	0
2022-05-30 02:00:00	23.3241	23.33209	23.3241	0
2022-05-30 02:05:00	23.3241	23.33009	23.3241	0
2022-05-30 02:10:00	23.3307	23.32875	23.3307	0
2022-05-30 02:15:00	23.3241	23.32675	23.3241	0
2022-05-30 02:20:00	23.3241	23.32475	23.3241	0
2022-05-30 02:25:00	23.3241	23.32275	23.3241	0
2022-05-30 02:30:00	23.3241	23.32409	23.3241	0
2022-05-30 02:35:00	23.3241	23.32476	23.3241	0
2022-05-30 02:40:00	23.3241	23.32476	23.3241	0
2022-05-30 02:45:00	23.3241	23.32476	23.3241	0
2022-05-30 02:50:00	23.3241	23.32476	23.3241	0
2022-05-30 02:55:00	23.3174	23.32409	23.3174	0
2022-05-30 03:00:00	23.3241	23.32343	23.3241	0
2022-05-30 03:05:00	23.3241	23.32343	23.3241	0
2022-05-30 03:10:00	23.3241	23.32343	23.3241	0
2022-05-30 03:15:00	23.3241	23.32343	23.3241	0
2022-05-30 03:20:00	23.3174	23.32276	23.3174	0
2022-05-30 03:25:00	23.3174	23.32209	23.3174	0
2022-05-30 03:30:00	23.3174	23.32142	23.3174	0
2022-05-30 03:35:00	23.3174	23.32075	23.3174	0
2022-05-30 03:40:00	23.3174	23.32008	23.3174	0
2022-05-30 03:45:00	23.3174	23.32008	23.3174	0
2022-05-30 03:50:00	23.3241	23.32008	23.3241	0
2022-05-30 03:55:00	23.3174	23.31941	23.3174	0
2022-05-30 04:00:00	23.3174	23.31874	23.3174	0
2022-05-30 04:05:00	23.3174	23.31807	23.3174	0
2022-05-30 04:10:00	23.3174	23.31807	23.3174	0
2022-05-30 04:15:00	23.3174	23.31807	23.3174	0
2022-05-30 04:20:00	23.3174	23.31807	23.3174	0
2022-05-30 04:25:00	23.3174	23.31807	23.3174	0
2022-05-30 04:30:00	23.3174	23.31807	23.3174	0
2022-05-30 04:35:00	23.3241	23.31874	23.3241	0
2022-05-30 04:40:00	23.3174	23.31807	23.3174	0
2022-05-30 04:45:00	23.3241	23.31874	23.3241	0
2022-05-30 04:50:00	23.3241	23.31941	23.3241	0
2022-05-30 04:55:00	23.3174	23.31941	23.3174	0
2022-05-30 05:00:00	23.3241	23.32008	23.3241	0
2022-05-30 05:05:00	23.3241	23.32075	23.3241	0
2022-05-30 05:10:00	23.3241	23.32142	23.3241	0
2022-05-30 05:15:00	23.3241	23.32209	23.3241	0
2022-05-30 05:20:00	23.3174	23.32209	23.3174	0
2022-05-30 05:25:00	23.244	23.31408	23.244	0
2022-05-30 05:30:00	23.184	23.30074	23.184	0
2022-05-30 05:35:00	23.1373	23.28206	23.1373	0
2022-05-30 05:40:00	23.1706	23.26671	23.1706	0
2022-05-30 05:45:00	23.1573	23.2507	23.1573	0
2022-05-30 05:50:00	23.1973	23.23802	23.1973	0
2022-05-30 05:55:00	23.224	23.22801	23.224	0
2022-05-30 06:00:00	23.2307	23.21867	23.2307	0
2022-05-30 06:05:00	23.2373	23.20999	23.2373	0
2022-05-30 06:10:00	23.244	23.20265	23.244	0
2022-05-30 06:15:00	23.2507	23.20332	23.2507	0
2022-05-30 06:20:00	23.2507	23.20999	23.2507	0
2022-05-30 06:25:00	23.2573	23.22199	23.2573	0
2022-05-30 06:30:00	23.2573	23.23066	23.2573	0
2022-05-30 06:35:00	23.264	23.24133	23.264	0
2022-05-30 06:40:00	23.2707	23.24867	23.2707	0
2022-05-30 06:45:00	23.2707	23.25334	23.2707	0
2022-05-30 06:50:00	23.2707	23.25734	23.2707	0
2022-05-30 06:55:00	23.2774	23.26135	23.2774	0
2022-05-30 07:00:00	23.2774	23.26469	23.2774	0
2022-05-30 07:05:00	23.284	23.26802	23.284	0
2022-05-30 07:10:00	23.284	23.27135	23.284	0
2022-05-30 07:15:00	23.2907	23.27469	23.2907	0
2022-05-30 07:20:00	23.2907	23.27803	23.2907	0
2022-05-30 07:25:00	23.2907	23.2807	23.2907	0
2022-05-30 07:30:00	23.2974	23.28337	23.2974	0
2022-05-30 07:35:00	23.2974	23.28604	23.2974	0
2022-05-30 07:40:00	23.2974	23.28871	23.2974	0
2022-05-30 07:45:00	23.304	23.29137	23.304	0
2022-05-30 07:50:00	23.304	23.29403	23.304	0
2022-05-30 07:55:00	23.304	23.29603	23.304	0
2022-05-30 08:00:00	23.3107	23.2987	23.3107	0
2022-05-30 08:05:00	23.3107	23.3007	23.3107	0
2022-05-30 08:10:00	23.3107	23.3027	23.3107	0
2022-05-30 08:15:00	23.3107	23.3047	23.3107	0
2022-05-30 08:20:00	23.3107	23.30603	23.3107	0
2022-05-30 08:25:00	23.3107	23.30736	23.3107	0
2022-05-30 08:30:00	23.3174	23.30936	23.3174	0
2022-05-30 08:35:00	23.3174	23.3107	23.3174	0
2022-05-30 08:40:00	23.3174	23.31204	23.3174	0
2022-05-30 08:45:00	23.3107	23.31271	23.3107	0
2022-05-30 08:50:00	23.3174	23.31338	23.3174	0
2022-05-30 08:55:00	23.304	23.31271	23.304	0
2022-05-30 09:00:00	23.3307	23.31471	23.3307	0
2022-05-30 09:05:00	23.3441	23.31805	23.3441	0
2022-05-30 09:10:00	23.3574	23.32272	23.3574	0
2022-05-30 09:15:00	23.3574	23.32739	23.3574	0
2022-05-30 09:20:00	23.3641	23.33206	23.3641	0
2022-05-30 09:25:00	23.3374	23.33406	23.3374	0
2022-05-30 09:30:00	23.284	23.33072	23.284	0
2022-05-30 09:35:00	23.2974	23.32939	23.2974	0
2022-05-30 09:40:00	23.2907	23.32672	23.2907	0
2022-05-30 09:45:00	23.264	23.32272	23.264	0
2022-05-30 09:50:00	23.2774	23.31739	23.2774	0
2022-05-30 09:55:00	23.244	23.30738	23.244	0
2022-05-30 10:00:00	23.2507	23.29671	23.2507	0
2022-05-30 10:05:00	23.2373	23.2847	23.2373	0
2022-05-30 10:10:00	23.2173	23.27002	23.2173	0
2022-05-30 10:15:00	23.2507	23.26135	23.2507	0
2022-05-30 10:20:00	23.2974	23.26269	23.2974	0
2022-05-30 10:25:00	23.3307	23.26602	23.3307	0
2022-05-30 10:30:00	23.3507	23.27202	23.3507	0
2022-05-30 10:35:00	23.3574	23.28136	23.3574	0
2022-05-30 10:40:00	23.3907	23.29269	23.3907	0
2022-05-30 10:45:00	23.4174	23.31003	23.4174	0
2022-05-30 10:50:00	23.4374	23.3287	23.4374	0
2022-05-30 10:55:00	23.4574	23.35071	23.4574	0
2022-05-30 11:00:00	23.4708	23.37606	23.4708	0
2022-05-30 11:05:00	23.4841	23.3994	23.4841	0
2022-05-30 11:10:00	23.4975	23.41941	23.4975	0
2022-05-30 11:15:00	23.5108	23.43742	23.5108	0
2022-05-30 11:20:00	23.5308	23.45543	23.5308	0
2022-05-30 11:25:00	23.5442	23.47411	23.5442	0
2022-05-30 11:30:00	23.5575	23.49079	23.5575	0
2022-05-30 11:35:00	23.5642	23.50547	23.5642	0
2022-05-30 11:40:00	23.5775	23.51948	23.5775	0
2022-05-30 11:45:00	23.5842	23.53216	23.5842	0
2022-05-30 11:50:00	23.5908	23.54416	23.5908	0
2022-05-30 11:55:00	23.6175	23.5575	23.6175	0
2022-05-30 12:00:00	23.6175	23.5695	23.6175	0
2022-05-30 12:05:00	23.5975	23.57817	23.5975	0
2022-05-30 12:10:00	23.6042	23.58551	23.6042	0
2022-05-30 12:15:00	23.6042	23.59151	23.6042	0
2022-05-30 12:20:00	23.6042	23.59618	23.6042	0
2022-05-30 12:25:00	23.5908	23.59884	23.5908	0
2022-05-30 12:30:00	23.5908	23.60017	23.5908	0
2022-05-30 12:35:00	23.5908	23.60083	23.5908	0
2022-05-30 12:40:00	23.5775	23.5995	23.5775	0
2022-05-30 12:45:00	23.5775	23.5955	23.5775	0
2022-05-30 12:50:00	23.5708	23.59083	23.5708	0
2022-05-30 12:55:00	23.5642	23.5875	23.5642	0
2022-05-30 13:00:00	23.5508	23.58216	23.5508	0
2022-05-30 13:05:00	23.5508	23.57682	23.5508	0
2022-05-30 13:10:00	23.5442	23.57082	23.5442	0
2022-05-30 13:15:00	23.4908	23.56082	23.4908	0
2022-05-30 13:20:00	23.4107	23.54281	23.4107	0
2022-05-30 13:25:00	23.3707	23.5208	23.3707	0
2022-05-30 13:30:00	23.4174	23.50479	23.4174	0
2022-05-30 13:35:00	23.4441	23.49145	23.4441	0
2022-05-30 13:40:00	23.4574	23.48011	23.4574	0
2022-05-30 13:45:00	23.4441	23.4681	23.4441	0
2022-05-30 13:50:00	23.4441	23.45743	23.4441	0
2022-05-30 13:55:00	23.4508	23.44743	23.4508	0
2022-05-30 14:00:00	23.4508	23.43809	23.4508	0
2022-05-30 14:05:00	23.4508	23.43409	23.4508	0
2022-05-30 14:10:00	23.4574	23.43876	23.4574	0
2022-05-30 14:15:00	23.4574	23.44743	23.4574	0
2022-05-30 14:20:00	23.4508	23.45077	23.4508	0
2022-05-30 14:25:00	23.4574	23.4521	23.4574	0
2022-05-30 14:30:00	23.4508	23.45144	23.4508	0
2022-05-30 14:35:00	23.4508	23.45211	23.4508	0
2022-05-30 14:40:00	23.4574	23.45344	23.4574	0
2022-05-30 14:45:00	23.4508	23.45344	23.4508	0
2022-05-30 14:50:00	23.4574	23.4541	23.4574	0
2022-05-30 14:55:00	23.4508	23.4541	23.4508	0
2022-05-30 15:00:00	23.4508	23.45344	23.4508	0
2022-05-30 15:05:00	23.4441	23.45211	23.4441	0
2022-05-30 15:10:00	23.4441	23.45144	23.4441	0
2022-05-30 15:15:00	23.4441	23.45011	23.4441	0
2022-05-30 15:20:00	23.4508	23.45011	23.4508	0
2022-05-30 15:25:00	23.4508	23.45011	23.4508	0
2022-05-30 15:30:00	23.4508	23.44945	23.4508	0
2022-05-30 15:35:00	23.4441	23.44878	23.4441	0
2022-05-30 15:40:00	23.4441	23.44745	23.4441	0
2022-05-30 15:45:00	23.4508	23.44745	23.4508	0
2022-05-30 15:50:00	23.4441	23.44678	23.4441	0
2022-05-30 15:55:00	23.4508	23.44745	23.4508	0
2022-05-30 16:00:00	23.4441	23.44745	23.4441	0
2022-05-30 16:05:00	23.4441	23.44745	23.4441	0
2022-05-30 16:10:00	23.4441	23.44678	23.4441	0
2022-05-30 16:15:00	23.4441	23.44611	23.4441	0
2022-05-30 16:20:00	23.4441	23.44544	23.4441	0
2022-05-30 16:25:00	23.4441	23.44544	23.4441	0
2022-05-30 16:30:00	23.4441	23.44544	23.4441	0
2022-05-30 16:35:00	23.4441	23.44477	23.4441	0
2022-05-30 16:40:00	23.4374	23.4441	23.4374	0
2022-05-30 16:45:00	23.4374	23.44276	23.4374	0
2022-05-30 16:50:00	23.4374	23.44209	23.4374	0
2022-05-30 16:55:00	23.4441	23.44209	23.4441	0
2022-05-30 17:00:00	23.4374	23.44142	23.4374	0
2022-05-30 17:05:00	23.4308	23.44009	23.4308	0
2022-05-30 17:10:00	23.4374	23.43942	23.4374	0
2022-05-30 17:15:00	23.4374	23.43875	23.4374	0
2022-05-30 17:20:00	23.4374	23.43808	23.4374	0
2022-05-30 17:25:00	23.4308	23.43675	23.4308	0
2022-05-30 17:30:00	23.4374	23.43675	23.4374	0
2022-05-30 17:35:00	23.4374	23.43675	23.4374	0
2022-05-30 17:40:00	23.4374	23.43675	23.4374	0
2022-05-30 17:45:00	23.4308	23.43542	23.4308	0
2022-05-30 17:50:00	23.4308	23.43476	23.4308	0
2022-05-30 17:55:00	23.4374	23.43542	23.4374	0
2022-05-30 18:00:00	23.4174	23.43342	23.4174	0
2022-05-30 18:05:00	23.4174	23.43142	23.4174	0
2022-05-30 18:10:00	23.4241	23.43009	23.4241	0
2022-05-30 18:15:00	23.4241	23.42942	23.4241	0
2022-05-30 18:20:00	23.4241	23.42809	23.4241	0
2022-05-30 18:25:00	23.4241	23.42676	23.4241	0
2022-05-30 18:30:00	23.4241	23.42543	23.4241	0
2022-05-30 18:35:00	23.4241	23.42476	23.4241	0
2022-05-30 18:40:00	23.4241	23.42409	23.4241	0
2022-05-30 18:45:00	23.4241	23.42276	23.4241	0
2022-05-30 18:50:00	23.4241	23.42343	23.4241	0
2022-05-30 18:55:00	23.4241	23.4241	23.4241	0
2022-05-30 19:00:00	23.4241	23.4241	23.4241	0
2022-05-30 19:05:00	23.4174	23.42343	23.4174	0
2022-05-30 19:10:00	23.4174	23.42276	23.4174	0
2022-05-30 19:15:00	23.4174	23.42209	23.4174	0
2022-05-30 19:20:00	23.4174	23.42142	23.4174	0
2022-05-30 19:25:00	23.4174	23.42075	23.4174	0
2022-05-30 19:30:00	23.4174	23.42008	23.4174	0
2022-05-30 19:35:00	23.4174	23.41941	23.4174	0
2022-05-30 19:40:00	23.4174	23.41874	23.4174	0
2022-05-30 19:45:00	23.4174	23.41807	23.4174	0
2022-05-30 19:50:00	23.4174	23.4174	23.4174	0
2022-05-30 19:55:00	23.4174	23.4174	23.4174	0
2022-05-30 20:00:00	23.4107	23.41673	23.4107	0
2022-05-30 20:05:00	23.4107	23.41606	23.4107	0
2022-05-30 20:10:00	23.4107	23.41539	23.4107	0
2022-05-30 20:15:00	23.4107	23.41472	23.4107	0
2022-05-30 20:20:00	23.4041	23.41339	23.4041	0
2022-05-30 20:25:00	23.4041	23.41206	23.4041	0
2022-05-30 20:30:00	23.4041	23.41073	23.4041	0
2022-05-30 20:35:00	23.4041	23.4094	23.4041	0
2022-05-30 20:40:00	23.4041	23.40807	23.4041	0
2022-05-30 20:45:00	23.4041	23.40674	23.4041	0
2022-05-30 20:50:00	23.4041	23.40608	23.4041	0
2022-05-30 20:55:00	23.4041	23.40542	23.4041	0
2022-05-30 21:00:00	23.3974	23.40409	23.3974	0
2022-05-30 21:05:00	23.4041	23.40343	23.4041	0
2022-05-30 21:10:00	23.3974	23.40276	23.3974	0
2022-05-30 21:15:00	23.3974	23.40209	23.3974	0
2022-05-30 21:20:00	23.3974	23.40142	23.3974	0
2022-05-30 21:25:00	23.3907	23.40008	23.3907	0
2022-05-30 21:30:00	23.3974	23.39941	23.3974	0
2022-05-30 21:35:00	23.3907	23.39807	23.3907	0
2022-05-30 21:40:00	23.3907	23.39673	23.3907	0
2022-05-30 21:45:00	23.3907	23.39539	23.3907	0
2022-05-30 21:50:00	23.3907	23.39472	23.3907	0
2022-05-30 21:55:00	23.3907	23.39338	23.3907	0
2022-05-30 22:00:00	23.3907	23.39271	23.3907	0
2022-05-30 22:05:00	23.3907	23.39204	23.3907	0
2022-05-30 22:10:00	23.3841	23.39071	23.3841	0
2022-05-30 22:15:00	23.3841	23.39005	23.3841	0
2022-05-30 22:20:00	23.3841	23.38872	23.3841	0
2022-05-30 22:25:00	23.3841	23.38806	23.3841	0
2022-05-30 22:30:00	23.3774	23.38673	23.3774	0
2022-05-30 22:35:00	23.3774	23.3854	23.3774	0
2022-05-30 22:40:00	23.3774	23.38407	23.3774	0
2022-05-30 22:45:00	23.3774	23.38274	23.3774	0
2022-05-30 22:50:00	23.3774	23.38141	23.3774	0
2022-05-30 22:55:00	23.3774	23.38008	23.3774	0
2022-05-30 23:00:00	23.3774	23.37941	23.3774	0
2022-05-30 23:05:00	23.3774	23.37874	23.3774	0
2022-05-30 23:10:00	23.3774	23.37807	23.3774	0
2022-05-30 23:15:00	23.3774	23.3774	23.3774	0
2022-05-30 23:20:00	23.3707	23.37673	23.3707	0
2022-05-30 23:25:00	23.3707	23.37606	23.3707	0
2022-05-30 23:30:00	23.3707	23.37539	23.3707	0
2022-05-30 23:35:00	23.3707	23.37472	23.3707	0
2022-05-30 23:40:00	23.3707	23.37405	23.3707	0
2022-05-30 23:45:00	23.3707	23.37338	23.3707	0
2022-05-30 23:50:00	23.3707	23.37271	23.3707	0
2022-05-30 23:55:00	23.3641	23.37138	23.3641	0
2022-05-31 00:00:00	23.3641	23.37005	23.3641	0
2022-05-31 00:05:00	23.3641	23.36872	23.3641	0
2022-05-31 00:10:00	23.3574	23.36739	23.3574	0
2022-05-31 00:15:00	23.3641	23.36673	23.3641	0
2022-05-31 00:20:00	23.3574	23.3654	23.3574	0
2022-05-31 00:25:00	23.3574	23.36407	23.3574	0
2022-05-31 00:30:00	23.3507	23.36207	23.3507	0
2022-05-31 00:35:00	23.3574	23.36074	23.3574	0
2022-05-31 00:40:00	23.3507	23.35874	23.3507	0
2022-05-31 00:45:00	23.3574	23.35807	23.3574	0
2022-05-31 00:50:00	23.3507	23.35673	23.3507	0
2022-05-31 00:55:00	23.3507	23.35539	23.3507	0
2022-05-31 01:00:00	23.3507	23.35472	23.3507	0
2022-05-31 01:05:00	23.3507	23.35338	23.3507	0
2022-05-31 01:10:00	23.3507	23.35271	23.3507	0
2022-05-31 01:15:00	23.3507	23.35204	23.3507	0
2022-05-31 01:20:00	23.3441	23.35138	23.3441	0
2022-05-31 01:25:00	23.3441	23.35005	23.3441	0
2022-05-31 01:30:00	23.3441	23.34939	23.3441	0
2022-05-31 01:35:00	23.3441	23.34806	23.3441	0
2022-05-31 01:40:00	23.3441	23.3474	23.3441	0
2022-05-31 01:45:00	23.3374	23.34607	23.3374	0
2022-05-31 01:50:00	23.3374	23.34474	23.3374	0
2022-05-31 01:55:00	23.3374	23.34341	23.3374	0
2022-05-31 02:00:00	23.3374	23.34208	23.3374	0
2022-05-31 02:05:00	23.3374	23.34075	23.3374	0
2022-05-31 02:10:00	23.3374	23.34008	23.3374	0
2022-05-31 02:15:00	23.3307	23.33874	23.3307	0
2022-05-31 02:20:00	23.3307	23.3374	23.3307	0
2022-05-31 02:25:00	23.3307	23.33606	23.3307	0
2022-05-31 02:30:00	23.3307	23.33472	23.3307	0
2022-05-31 02:35:00	23.3307	23.33405	23.3307	0
2022-05-31 02:40:00	23.3241	23.33272	23.3241	0
2022-05-31 02:45:00	23.3241	23.33139	23.3241	0
2022-05-31 02:50:00	23.3241	23.33006	23.3241	0
2022-05-31 02:55:00	23.3241	23.32873	23.3241	0
2022-05-31 03:00:00	23.3241	23.3274	23.3241	0
2022-05-31 03:05:00	23.3241	23.32674	23.3241	0
2022-05-31 03:10:00	23.3241	23.32608	23.3241	0
2022-05-31 03:15:00	23.3241	23.32542	23.3241	0
2022-05-31 03:20:00	23.3241	23.32476	23.3241	0
2022-05-31 03:25:00	23.3174	23.32343	23.3174	0
2022-05-31 03:30:00	23.3174	23.32276	23.3174	0
2022-05-31 03:35:00	23.3107	23.32142	23.3107	0
2022-05-31 03:40:00	23.3107	23.32008	23.3107	0
2022-05-31 03:45:00	23.3107	23.31874	23.3107	0
2022-05-31 03:50:00	23.3107	23.3174	23.3107	0
2022-05-31 03:55:00	23.3107	23.31606	23.3107	0
2022-05-31 04:00:00	23.3107	23.31472	23.3107	0
2022-05-31 04:05:00	23.3107	23.31338	23.3107	0
2022-05-31 04:10:00	23.3107	23.31204	23.3107	0
2022-05-31 04:15:00	23.3107	23.31137	23.3107	0
2022-05-31 04:20:00	23.3107	23.3107	23.3107	0
2022-05-31 04:25:00	23.3107	23.3107	23.3107	0
2022-05-31 04:30:00	23.3107	23.3107	23.3107	0
2022-05-31 04:35:00	23.3107	23.3107	23.3107	0
2022-05-31 04:40:00	23.3107	23.3107	23.3107	0
2022-05-31 04:45:00	23.304	23.31003	23.304	0
2022-05-31 04:50:00	23.304	23.30936	23.304	0
2022-05-31 04:55:00	23.2974	23.30803	23.2974	0
2022-05-31 05:00:00	23.304	23.30736	23.304	0
2022-05-31 05:05:00	23.2974	23.30603	23.2974	0
2022-05-31 05:10:00	23.2974	23.3047	23.2974	0
2022-05-31 05:15:00	23.2974	23.30337	23.2974	0
2022-05-31 05:20:00	23.2974	23.30204	23.2974	0
2022-05-31 05:25:00	23.2173	23.2927	23.2173	0
2022-05-31 05:30:00	23.204	23.28203	23.204	0
2022-05-31 05:35:00	23.244	23.27603	23.244	0
2022-05-31 05:40:00	23.2573	23.27136	23.2573	0
2022-05-31 05:45:00	23.2307	23.26469	23.2307	0
2022-05-31 05:50:00	23.1373	23.24802	23.1373	0
2022-05-31 05:55:00	23.0706	23.22534	23.0706	0
2022-05-31 06:00:00	23.0306	23.19866	23.0306	0
2022-05-31 06:05:00	22.9906	23.16798	22.9906	0
2022-05-31 06:10:00	22.9639	23.13463	22.9639	0
2022-05-31 06:15:00	22.9239	23.10529	22.9239	0
2022-05-31 06:20:00	22.9972	23.08461	22.9972	0
2022-05-31 06:25:00	23.0573	23.06594	23.0573	0
2022-05-31 06:30:00	23.0706	23.04727	23.0706	0
2022-05-31 06:35:00	23.0973	23.03393	23.0973	0
2022-05-31 06:40:00	23.1173	23.03193	23.1173	0
2022-05-31 06:45:00	23.1373	23.0386	23.1373	0
2022-05-31 06:50:00	23.0639	23.04193	23.0639	0
2022-05-31 06:55:00	23.0039	23.04326	23.0039	0
2022-05-31 07:00:00	22.9639	23.04326	22.9639	0
2022-05-31 07:05:00	22.9372	23.04459	22.9372	0
2022-05-31 07:10:00	22.9439	23.03926	22.9439	0
2022-05-31 07:15:00	23.0306	23.03659	23.0306	0
2022-05-31 07:20:00	23.0706	23.03659	23.0706	0
2022-05-31 07:25:00	23.0906	23.03592	23.0906	0
2022-05-31 07:30:00	23.1039	23.03458	23.1039	0
2022-05-31 07:35:00	23.1173	23.03258	23.1173	0
2022-05-31 07:40:00	23.1306	23.03925	23.1306	0
2022-05-31 07:45:00	23.144	23.05326	23.144	0
2022-05-31 07:50:00	23.1506	23.07193	23.1506	0
2022-05-31 07:55:00	23.1573	23.09394	23.1573	0
2022-05-31 08:00:00	23.164	23.11595	23.164	0
2022-05-31 08:05:00	23.1706	23.12995	23.1706	0
2022-05-31 08:10:00	23.164	23.13929	23.164	0
2022-05-31 08:15:00	23.0906	23.13929	23.0906	0
2022-05-31 08:20:00	23.1373	23.14263	23.1373	0
2022-05-31 08:25:00	23.164	23.1473	23.164	0
2022-05-31 08:30:00	23.1773	23.15197	23.1773	0
2022-05-31 08:35:00	23.1706	23.15463	23.1706	0
2022-05-31 08:40:00	23.204	23.15997	23.204	0
2022-05-31 08:45:00	23.2107	23.16531	23.2107	0
2022-05-31 08:50:00	23.2173	23.17064	23.2173	0
2022-05-31 08:55:00	23.224	23.17598	23.224	0
2022-05-31 09:00:00	23.2307	23.18265	23.2307	0
2022-05-31 09:05:00	23.2373	23.19732	23.2373	0
2022-05-31 09:10:00	23.2373	23.20732	23.2373	0
2022-05-31 09:15:00	23.244	23.21532	23.244	0
2022-05-31 09:20:00	23.244	23.22199	23.244	0
2022-05-31 09:25:00	23.2507	23.23	23.2507	0
2022-05-31 09:30:00	23.2507	23.23467	23.2507	0
2022-05-31 09:35:00	23.2573	23.23933	23.2573	0
2022-05-31 09:40:00	23.264	23.244	23.264	0
2022-05-31 09:45:00	23.2707	23.24867	23.2707	0
2022-05-31 09:50:00	23.2707	23.25267	23.2707	0
2022-05-31 09:55:00	23.2774	23.25668	23.2774	0
2022-05-31 10:00:00	23.284	23.26135	23.284	0
2022-05-31 10:05:00	23.284	23.26535	23.284	0
2022-05-31 10:10:00	23.284	23.26935	23.284	0
2022-05-31 10:15:00	23.284	23.27268	23.284	0
2022-05-31 10:20:00	23.2907	23.27668	23.2907	0
2022-05-31 10:25:00	23.2907	23.28002	23.2907	0
2022-05-31 10:30:00	23.2974	23.28336	23.2974	0
2022-05-31 10:35:00	23.2974	23.28603	23.2974	0
2022-05-31 10:40:00	23.304	23.28936	23.304	0
2022-05-31 10:45:00	23.2974	23.29136	23.2974	0
2022-05-31 10:50:00	23.304	23.29336	23.304	0
2022-05-31 10:55:00	23.304	23.29536	23.304	0
2022-05-31 11:00:00	23.304	23.29736	23.304	0
2022-05-31 11:05:00	23.3107	23.30003	23.3107	0
2022-05-31 11:10:00	23.3107	23.30203	23.3107	0
2022-05-31 11:15:00	23.3107	23.30403	23.3107	0
2022-05-31 11:20:00	23.3107	23.30536	23.3107	0
2022-05-31 11:25:00	23.2307	23.29869	23.2307	0
2022-05-31 11:30:00	23.1373	23.28202	23.1373	0
2022-05-31 11:35:00	23.0839	23.26067	23.0839	0
2022-05-31 11:40:00	23.0306	23.23333	23.0306	0
2022-05-31 11:45:00	22.9839	23.20132	22.9839	0
2022-05-31 11:50:00	22.9305	23.16397	22.9305	0
2022-05-31 11:55:00	22.8905	23.12195	22.8905	0
2022-05-31 12:00:00	22.8505	23.07593	22.8505	0
2022-05-31 12:05:00	22.8238	23.02724	22.8238	0
2022-05-31 12:10:00	22.7905	22.97522	22.7905	0
2022-05-31 12:15:00	22.7771	22.92986	22.7771	0
2022-05-31 12:20:00	22.8105	22.89718	22.8105	0
2022-05-31 12:25:00	22.8305	22.87184	22.8305	0
2022-05-31 12:30:00	22.8238	22.85116	22.8238	0
2022-05-31 12:35:00	22.8305	22.83582	22.8305	0
2022-05-31 12:40:00	22.8105	22.82382	22.8105	0
2022-05-31 12:45:00	22.8105	22.81582	22.8105	0
2022-05-31 12:50:00	22.7905	22.80982	22.7905	0
2022-05-31 12:55:00	22.8638	22.81382	22.8638	0
2022-05-31 13:00:00	22.9372	22.82849	22.9372	0
2022-05-31 13:05:00	22.9772	22.8485	22.9772	0
2022-05-31 13:10:00	23.0039	22.86784	23.0039	0
2022-05-31 13:15:00	23.0172	22.88651	23.0172	0
2022-05-31 13:20:00	23.0306	22.90719	23.0306	0
2022-05-31 13:25:00	23.0506	22.9292	23.0506	0
2022-05-31 13:30:00	23.0439	22.95254	23.0439	0
2022-05-31 13:35:00	23.0573	22.97722	23.0573	0
2022-05-31 13:40:00	23.0172	22.99989	23.0172	0
2022-05-31 13:45:00	23.0039	23.0139	23.0039	0
2022-05-31 13:50:00	23.0306	23.02324	23.0306	0
2022-05-31 13:55:00	23.0773	23.03325	23.0773	0
2022-05-31 14:00:00	23.1039	23.04325	23.1039	0
2022-05-31 14:05:00	23.1239	23.05392	23.1239	0
2022-05-31 14:10:00	23.1306	23.06392	23.1306	0
2022-05-31 14:15:00	23.1373	23.07259	23.1373	0
2022-05-31 14:20:00	23.1506	23.08326	23.1506	0
2022-05-31 14:25:00	23.164	23.09393	23.164	0
2022-05-31 14:30:00	23.164	23.10861	23.164	0
2022-05-31 14:35:00	23.1706	23.12528	23.1706	0
2022-05-31 14:40:00	23.1773	23.13995	23.1773	0
2022-05-31 14:45:00	23.184	23.15062	23.184	0
2022-05-31 14:50:00	23.1907	23.1593	23.1907	0
2022-05-31 14:55:00	23.1973	23.16664	23.1973	0
2022-05-31 15:00:00	23.204	23.17398	23.204	0
2022-05-31 15:05:00	23.2107	23.18132	23.2107	0
2022-05-31 15:10:00	23.2173	23.18799	23.2173	0
2022-05-31 15:15:00	23.2173	23.19332	23.2173	0
2022-05-31 15:20:00	23.224	23.19932	23.224	0
2022-05-31 15:25:00	23.2307	23.20533	23.2307	0
2022-05-31 15:30:00	23.2307	23.21067	23.2307	0
2022-05-31 15:35:00	23.2307	23.21534	23.2307	0
2022-05-31 15:40:00	23.2373	23.22	23.2373	0
2022-05-31 15:45:00	23.2373	23.224	23.2373	0
2022-05-31 15:50:00	23.244	23.228	23.244	0
2022-05-31 15:55:00	23.244	23.23133	23.244	0
2022-05-31 16:00:00	23.244	23.234	23.244	0
2022-05-31 16:05:00	23.244	23.23667	23.244	0
2022-05-31 16:10:00	23.2507	23.23934	23.2507	0
2022-05-31 16:15:00	23.2507	23.24134	23.2507	0
2022-05-31 16:20:00	23.2573	23.244	23.2573	0
2022-05-31 16:25:00	23.2573	23.24666	23.2573	0
2022-05-31 16:30:00	23.2507	23.248	23.2507	0
2022-05-31 16:35:00	23.2573	23.25	23.2573	0
2022-05-31 16:40:00	23.2573	23.25133	23.2573	0
2022-05-31 16:45:00	23.264	23.25333	23.264	0
2022-05-31 16:50:00	23.2573	23.25466	23.2573	0
2022-05-31 16:55:00	23.2573	23.25599	23.2573	0
2022-05-31 17:00:00	23.264	23.25732	23.264	0
2022-05-31 17:05:00	23.264	23.25865	23.264	0
2022-05-31 17:10:00	23.264	23.25932	23.264	0
2022-05-31 17:15:00	23.264	23.25999	23.264	0
2022-05-31 17:20:00	23.264	23.26132	23.264	0
2022-05-31 17:25:00	23.264	23.26199	23.264	0
2022-05-31 17:30:00	23.2707	23.26333	23.2707	0
2022-05-31 17:35:00	23.2707	23.264	23.2707	0
2022-05-31 17:40:00	23.2707	23.26534	23.2707	0
2022-05-31 17:45:00	23.2707	23.26668	23.2707	0
2022-05-31 17:50:00	23.2707	23.26735	23.2707	0
2022-05-31 17:55:00	23.2707	23.26802	23.2707	0
2022-05-31 18:00:00	23.2707	23.26869	23.2707	0
2022-05-31 18:05:00	23.2707	23.26936	23.2707	0
2022-05-31 18:10:00	23.2707	23.27003	23.2707	0
2022-05-31 18:15:00	23.2707	23.2707	23.2707	0
2022-05-31 18:20:00	23.2707	23.2707	23.2707	0
2022-05-31 18:25:00	23.2707	23.2707	23.2707	0
2022-05-31 18:30:00	23.2707	23.2707	23.2707	0
2022-05-31 18:35:00	23.2707	23.2707	23.2707	0
2022-05-31 18:40:00	23.2707	23.2707	23.2707	0
2022-05-31 18:45:00	23.2707	23.2707	23.2707	0
2022-05-31 18:50:00	23.2774	23.27137	23.2774	0
2022-05-31 18:55:00	23.2707	23.27137	23.2707	0
2022-05-31 19:00:00	23.2707	23.27137	23.2707	0
2022-05-31 19:05:00	23.2774	23.27204	23.2774	0
2022-05-31 19:10:00	23.2707	23.27204	23.2707	0
2022-05-31 19:15:00	23.2707	23.27204	23.2707	0
2022-05-31 19:20:00	23.2707	23.27204	23.2707	0
2022-05-31 19:25:00	23.2707	23.27204	23.2707	0
2022-05-31 19:30:00	23.2707	23.27204	23.2707	0
2022-05-31 19:35:00	23.2707	23.27204	23.2707	0
2022-05-31 19:40:00	23.2707	23.27137	23.2707	0
2022-05-31 19:45:00	23.2707	23.27137	23.2707	0
2022-05-31 19:50:00	23.2707	23.27137	23.2707	0
2022-05-31 19:55:00	23.2707	23.2707	23.2707	0
2022-05-31 20:00:00	23.2774	23.27137	23.2774	0
2022-05-31 20:05:00	23.2707	23.27137	23.2707	0
2022-05-31 20:10:00	23.2707	23.27137	23.2707	0
2022-05-31 20:15:00	23.2707	23.27137	23.2707	0
2022-05-31 20:20:00	23.2707	23.27137	23.2707	0
2022-05-31 20:25:00	23.2707	23.27137	23.2707	0
2022-05-31 20:30:00	23.2707	23.27137	23.2707	0
2022-05-31 20:35:00	23.2774	23.27204	23.2774	0
2022-05-31 20:40:00	23.2707	23.27204	23.2707	0
2022-05-31 20:45:00	23.2774	23.27271	23.2774	0
2022-05-31 20:50:00	23.2774	23.27271	23.2774	0
2022-05-31 20:55:00	23.2774	23.27338	23.2774	0
2022-05-31 21:00:00	23.2707	23.27338	23.2707	0
2022-05-31 21:05:00	23.2707	23.27338	23.2707	0
2022-05-31 21:10:00	23.2707	23.27338	23.2707	0
2022-05-31 21:15:00	23.2707	23.27338	23.2707	0
2022-05-31 21:20:00	23.2707	23.27338	23.2707	0
2022-05-31 21:25:00	23.2707	23.27271	23.2707	0
2022-05-31 21:30:00	23.2707	23.27271	23.2707	0
2022-05-31 21:35:00	23.2774	23.27271	23.2774	0
2022-05-31 21:40:00	23.2774	23.27271	23.2774	0
2022-05-31 21:45:00	23.2707	23.27204	23.2707	0
2022-05-31 21:50:00	23.2707	23.27204	23.2707	0
2022-05-31 21:55:00	23.2707	23.27204	23.2707	0
2022-05-31 22:00:00	23.2774	23.27271	23.2774	0
2022-05-31 22:05:00	23.2707	23.27271	23.2707	0
2022-05-31 22:10:00	23.2707	23.27271	23.2707	0
2022-05-31 22:15:00	23.2707	23.27271	23.2707	0
2022-05-31 22:20:00	23.2707	23.27271	23.2707	0
2022-05-31 22:25:00	23.2774	23.27271	23.2774	0
2022-05-31 22:30:00	23.2707	23.27204	23.2707	0
2022-05-31 22:35:00	23.2707	23.27204	23.2707	0
2022-05-31 22:40:00	23.2707	23.27204	23.2707	0
2022-05-31 22:45:00	23.2774	23.27271	23.2774	0
2022-05-31 22:50:00	23.2774	23.27271	23.2774	0
2022-05-31 22:55:00	23.2774	23.27338	23.2774	0
2022-05-31 23:00:00	23.2774	23.27405	23.2774	0
2022-05-31 23:05:00	23.2707	23.27405	23.2707	0
2022-05-31 23:10:00	23.2774	23.27472	23.2774	0
2022-05-31 23:15:00	23.2774	23.27472	23.2774	0
2022-05-31 23:20:00	23.2774	23.27539	23.2774	0
2022-05-31 23:25:00	23.2774	23.27606	23.2774	0
2022-05-31 23:30:00	23.2707	23.27606	23.2707	0
2022-05-31 23:35:00	23.2774	23.27606	23.2774	0
2022-05-31 23:40:00	23.2774	23.27606	23.2774	0
2022-05-31 23:45:00	23.2707	23.27539	23.2707	0
2022-05-31 23:50:00	23.2707	23.27472	23.2707	0
2022-05-31 23:55:00	23.2707	23.27472	23.2707	0
2022-06-01 00:00:00	23.2707	23.27405	23.2707	0
2022-06-01 00:05:00	23.2707	23.27338	23.2707	0
2022-06-01 00:10:00	23.2707	23.27271	23.2707	0
2022-06-01 00:15:00	23.2707	23.27204	23.2707	0
2022-06-01 00:20:00	23.2707	23.27204	23.2707	0
2022-06-01 00:25:00	23.2707	23.27137	23.2707	0
2022-06-01 00:30:00	23.2707	23.2707	23.2707	0
2022-06-01 00:35:00	23.2707	23.2707	23.2707	0
2022-06-01 00:40:00	23.2707	23.2707	23.2707	0
2022-06-01 00:45:00	23.2707	23.2707	23.2707	0
2022-06-01 00:50:00	23.2707	23.2707	23.2707	0
2022-06-01 00:55:00	23.2707	23.2707	23.2707	0
2022-06-01 01:00:00	23.2707	23.2707	23.2707	0
2022-06-01 01:05:00	23.2707	23.2707	23.2707	0
2022-06-01 01:10:00	23.2707	23.2707	23.2707	0
2022-06-01 01:15:00	23.2707	23.2707	23.2707	0
2022-06-01 01:20:00	23.2707	23.2707	23.2707	0
2022-06-01 01:25:00	23.2707	23.2707	23.2707	0
2022-06-01 01:30:00	23.2707	23.2707	23.2707	0
2022-06-01 01:35:00	23.2707	23.2707	23.2707	0
2022-06-01 01:40:00	23.2707	23.2707	23.2707	0
2022-06-01 01:45:00	23.2707	23.2707	23.2707	0
2022-06-01 01:50:00	23.2707	23.2707	23.2707	0
2022-06-01 01:55:00	23.2707	23.2707	23.2707	0
2022-06-01 02:00:00	23.2707	23.2707	23.2707	0
2022-06-01 02:05:00	23.2707	23.2707	23.2707	0
2022-06-01 02:10:00	23.2707	23.2707	23.2707	0
2022-06-01 02:15:00	23.2707	23.2707	23.2707	0
2022-06-01 02:20:00	23.2707	23.2707	23.2707	0
2022-06-01 02:25:00	23.2707	23.2707	23.2707	0
2022-06-01 02:30:00	23.2707	23.2707	23.2707	0
2022-06-01 02:35:00	23.2707	23.2707	23.2707	0
2022-06-01 02:40:00	23.2707	23.2707	23.2707	0
2022-06-01 02:45:00	23.2707	23.2707	23.2707	0
2022-06-01 02:50:00	23.264	23.27003	23.264	0
2022-06-01 02:55:00	23.2707	23.27003	23.2707	0
2022-06-01 03:00:00	23.2707	23.27003	23.2707	0
2022-06-01 03:05:00	23.2707	23.27003	23.2707	0
2022-06-01 03:10:00	23.264	23.26936	23.264	0
2022-06-01 03:15:00	23.264	23.26869	23.264	0
2022-06-01 03:20:00	23.2573	23.26735	23.2573	0
2022-06-01 03:25:00	23.264	23.26668	23.264	0
2022-06-01 03:30:00	23.264	23.26601	23.264	0
2022-06-01 03:35:00	23.264	23.26534	23.264	0
2022-06-01 03:40:00	23.264	23.26534	23.264	0
2022-06-01 03:45:00	23.264	23.26467	23.264	0
2022-06-01 03:50:00	23.2573	23.26333	23.2573	0
2022-06-01 03:55:00	23.264	23.26266	23.264	0
2022-06-01 04:00:00	23.2573	23.26199	23.2573	0
2022-06-01 04:05:00	23.264	23.26199	23.264	0
2022-06-01 04:10:00	23.2573	23.26199	23.2573	0
2022-06-01 04:15:00	23.2573	23.26132	23.2573	0
2022-06-01 04:20:00	23.2573	23.26065	23.2573	0
2022-06-01 04:25:00	23.2573	23.25998	23.2573	0
2022-06-01 04:30:00	23.264	23.25998	23.264	0
2022-06-01 04:35:00	23.264	23.25998	23.264	0
2022-06-01 04:40:00	23.2573	23.25998	23.2573	0
2022-06-01 04:45:00	23.2573	23.25931	23.2573	0
2022-06-01 04:50:00	23.2507	23.25865	23.2507	0
2022-06-01 04:55:00	23.2573	23.25798	23.2573	0
2022-06-01 05:00:00	23.2507	23.25732	23.2507	0
2022-06-01 05:05:00	23.2573	23.25732	23.2573	0
2022-06-01 05:10:00	23.2573	23.25732	23.2573	0
2022-06-01 05:15:00	23.2573	23.25732	23.2573	0
2022-06-01 05:20:00	23.184	23.24932	23.184	0
2022-06-01 05:25:00	23.164	23.23932	23.164	0
2022-06-01 05:30:00	23.204	23.23399	23.204	0
2022-06-01 05:35:00	23.2173	23.22999	23.2173	0
2022-06-01 05:40:00	23.2307	23.22799	23.2307	0
2022-06-01 05:45:00	23.2307	23.22533	23.2307	0
2022-06-01 05:50:00	23.2307	23.22333	23.2307	0
2022-06-01 05:55:00	23.2307	23.22067	23.2307	0
2022-06-01 06:00:00	23.2307	23.21801	23.2307	0
2022-06-01 06:05:00	23.2307	23.21535	23.2307	0
2022-06-01 06:10:00	23.2373	23.22068	23.2373	0
2022-06-01 06:15:00	23.1706	23.22134	23.1706	0
2022-06-01 06:20:00	23.1773	23.21867	23.1773	0
2022-06-01 06:25:00	23.2107	23.21801	23.2107	0
2022-06-01 06:30:00	23.224	23.21734	23.224	0
2022-06-01 06:35:00	23.224	23.21667	23.224	0
2022-06-01 06:40:00	23.204	23.214	23.204	0
2022-06-01 06:45:00	23.2107	23.212	23.2107	0
2022-06-01 06:50:00	23.2173	23.21066	23.2173	0
2022-06-01 06:55:00	23.2307	23.21066	23.2307	0
2022-06-01 07:00:00	23.2173	23.20866	23.2173	0
2022-06-01 07:05:00	23.2173	23.21333	23.2173	0
2022-06-01 07:10:00	23.224	23.218	23.224	0
2022-06-01 07:15:00	23.2307	23.22	23.2307	0
2022-06-01 07:20:00	23.2307	23.22067	23.2307	0
2022-06-01 07:25:00	23.2373	23.222	23.2373	0
2022-06-01 07:30:00	23.1773	23.21933	23.1773	0
2022-06-01 07:35:00	23.1373	23.21199	23.1373	0
2022-06-01 07:40:00	23.1306	23.20332	23.1306	0
2022-06-01 07:45:00	23.1106	23.19131	23.1106	0
2022-06-01 07:50:00	23.0973	23.17931	23.0973	0
2022-06-01 07:55:00	23.0839	23.16597	23.0839	0
2022-06-01 08:00:00	23.0573	23.1493	23.0573	0
2022-06-01 08:05:00	23.0306	23.12929	23.0306	0
2022-06-01 08:10:00	23.0106	23.10728	23.0106	0
2022-06-01 08:15:00	23.0172	23.08527	23.0172	0
2022-06-01 08:20:00	23.0039	23.06793	23.0039	0
2022-06-01 08:25:00	23.0039	23.05459	23.0039	0
2022-06-01 08:30:00	22.9972	23.04125	22.9972	0
2022-06-01 08:35:00	22.9972	23.02991	22.9972	0
2022-06-01 08:40:00	22.9839	23.01857	22.9839	0
2022-06-01 08:45:00	22.9572	23.0059	22.9572	0
2022-06-01 08:50:00	22.9772	22.99789	22.9772	0
2022-06-01 08:55:00	22.9972	22.99455	22.9972	0
2022-06-01 09:00:00	23.0172	22.99521	23.0172	0
2022-06-01 09:05:00	22.9972	22.99321	22.9972	0
2022-06-01 09:10:00	22.9639	22.98921	22.9639	0
2022-06-01 09:15:00	22.9172	22.98054	22.9172	0
2022-06-01 09:20:00	22.9105	22.97187	22.9105	0
2022-06-01 09:25:00	22.8972	22.96187	22.8972	0
2022-06-01 09:30:00	22.8705	22.95053	22.8705	0
2022-06-01 09:35:00	22.8572	22.94053	22.8572	0
2022-06-01 09:40:00	22.8305	22.92586	22.8305	0
2022-06-01 09:45:00	22.8572	22.91186	22.8572	0
2022-06-01 09:50:00	22.9705	22.90719	22.9705	0
2022-06-01 09:55:00	23.0306	22.91053	23.0306	0
2022-06-01 10:00:00	23.0573	22.91987	23.0573	0
2022-06-01 10:05:00	23.0706	22.93521	23.0706	0
2022-06-01 10:10:00	23.0973	22.95389	23.0973	0
2022-06-01 10:15:00	23.1173	22.9759	23.1173	0
2022-06-01 10:20:00	23.1306	23.00191	23.1306	0
2022-06-01 10:25:00	23.1506	23.03125	23.1506	0
2022-06-01 10:30:00	23.164	23.0646	23.164	0
2022-06-01 10:35:00	23.1706	23.09594	23.1706	0
2022-06-01 10:40:00	23.184	23.11729	23.184	0
2022-06-01 10:45:00	23.1973	23.13396	23.1973	0
2022-06-01 10:50:00	23.204	23.14863	23.204	0
2022-06-01 10:55:00	23.2107	23.16264	23.2107	0
2022-06-01 11:00:00	23.2173	23.17464	23.2173	0
2022-06-01 11:05:00	23.2307	23.18598	23.2307	0
2022-06-01 11:10:00	23.2373	23.19665	23.2373	0
2022-06-01 11:15:00	23.2373	23.20532	23.2373	0
2022-06-01 11:20:00	23.2173	23.21065	23.2173	0
2022-06-01 11:25:00	23.1773	23.21132	23.1773	0
2022-06-01 11:30:00	23.164	23.20932	23.164	0
2022-06-01 11:35:00	23.0973	23.19932	23.0973	0
2022-06-01 11:40:00	23.0573	23.18465	23.0573	0
2022-06-01 11:45:00	23.0773	23.17131	23.0773	0
2022-06-01 11:50:00	23.1373	23.16331	23.1373	0
2022-06-01 11:55:00	23.184	23.15864	23.184	0
2022-06-01 12:00:00	23.2107	23.15598	23.2107	0
2022-06-01 12:05:00	23.2173	23.15398	23.2173	0
2022-06-01 12:10:00	23.2307	23.15532	23.2307	0
2022-06-01 12:15:00	23.2373	23.16132	23.2373	0
2022-06-01 12:20:00	23.1907	23.16399	23.1907	0
2022-06-01 12:25:00	23.204	23.17466	23.204	0
2022-06-01 12:30:00	23.2307	23.192	23.2307	0
2022-06-01 12:35:00	23.2373	23.208	23.2373	0
2022-06-01 12:40:00	23.244	23.21867	23.244	0
2022-06-01 12:45:00	23.2573	23.226	23.2573	0
2022-06-01 12:50:00	23.2573	23.23066	23.2573	0
2022-06-01 12:55:00	23.264	23.23533	23.264	0
2022-06-01 13:00:00	23.2707	23.23933	23.2707	0
2022-06-01 13:05:00	23.2707	23.24267	23.2707	0
2022-06-01 13:10:00	23.2707	23.25067	23.2707	0
2022-06-01 13:15:00	23.2774	23.25801	23.2774	0
2022-06-01 13:20:00	23.284	23.26334	23.284	0
2022-06-01 13:25:00	23.284	23.26801	23.284	0
2022-06-01 13:30:00	23.284	23.27201	23.284	0
2022-06-01 13:35:00	23.2907	23.27535	23.2907	0
2022-06-01 13:40:00	23.2907	23.27869	23.2907	0
2022-06-01 13:45:00	23.2907	23.28136	23.2907	0
2022-06-01 13:50:00	23.2974	23.28403	23.2974	0
2022-06-01 13:55:00	23.2974	23.2867	23.2974	0
2022-06-01 14:00:00	23.2974	23.28937	23.2974	0
2022-06-01 14:05:00	23.2974	23.29137	23.2974	0
2022-06-01 14:10:00	23.2974	23.29271	23.2974	0
2022-06-01 14:15:00	23.2974	23.29405	23.2974	0
2022-06-01 14:20:00	23.2974	23.29539	23.2974	0
2022-06-01 14:25:00	23.304	23.29672	23.304	0
2022-06-01 14:30:00	23.304	23.29805	23.304	0
2022-06-01 14:35:00	23.304	23.29938	23.304	0
2022-06-01 14:40:00	23.304	23.30004	23.304	0
2022-06-01 14:45:00	23.304	23.3007	23.304	0
2022-06-01 14:50:00	23.3107	23.30203	23.3107	0
2022-06-01 14:55:00	23.304	23.30269	23.304	0
2022-06-01 15:00:00	23.3107	23.30402	23.3107	0
2022-06-01 15:05:00	23.3107	23.30535	23.3107	0
2022-06-01 15:10:00	23.3107	23.30668	23.3107	0
2022-06-01 15:15:00	23.3107	23.30735	23.3107	0
2022-06-01 15:20:00	23.3107	23.30802	23.3107	0
2022-06-01 15:25:00	23.3107	23.30869	23.3107	0
2022-06-01 15:30:00	23.3107	23.30936	23.3107	0
2022-06-01 15:35:00	23.3107	23.31003	23.3107	0
2022-06-01 15:40:00	23.3107	23.31003	23.3107	0
2022-06-01 15:45:00	23.3174	23.31137	23.3174	0
2022-06-01 15:50:00	23.3107	23.31137	23.3107	0
2022-06-01 15:55:00	23.3107	23.31137	23.3107	0
2022-06-01 16:00:00	23.3107	23.31137	23.3107	0
2022-06-01 16:05:00	23.3174	23.31204	23.3174	0
2022-06-01 16:10:00	23.3174	23.31271	23.3174	0
2022-06-01 16:15:00	23.3174	23.31338	23.3174	0
2022-06-01 16:20:00	23.3174	23.31405	23.3174	0
2022-06-01 16:25:00	23.3174	23.31472	23.3174	0
2022-06-01 16:30:00	23.3174	23.31539	23.3174	0
2022-06-01 16:35:00	23.3174	23.31539	23.3174	0
2022-06-01 16:40:00	23.3174	23.31606	23.3174	0
2022-06-01 16:45:00	23.3174	23.31673	23.3174	0
2022-06-01 16:50:00	23.3174	23.3174	23.3174	0
2022-06-01 16:55:00	23.3174	23.3174	23.3174	0
2022-06-01 17:00:00	23.3174	23.3174	23.3174	0
2022-06-01 17:05:00	23.3174	23.3174	23.3174	0
2022-06-01 17:10:00	23.3174	23.3174	23.3174	0
2022-06-01 17:15:00	23.3174	23.3174	23.3174	0
2022-06-01 17:20:00	23.3174	23.3174	23.3174	0
2022-06-01 17:25:00	23.3174	23.3174	23.3174	0
2022-06-01 17:30:00	23.3174	23.3174	23.3174	0
2022-06-01 17:35:00	23.3174	23.3174	23.3174	0
2022-06-01 17:40:00	23.3174	23.3174	23.3174	0
2022-06-01 17:45:00	23.3174	23.3174	23.3174	0
2022-06-01 17:50:00	23.3241	23.31807	23.3241	0
2022-06-01 17:55:00	23.3174	23.31807	23.3174	0
2022-06-01 18:00:00	23.3241	23.31874	23.3241	0
2022-06-01 18:05:00	23.3174	23.31874	23.3174	0
2022-06-01 18:10:00	23.3174	23.31874	23.3174	0
2022-06-01 18:15:00	23.3241	23.31941	23.3241	0
2022-06-01 18:20:00	23.3241	23.32008	23.3241	0
2022-06-01 18:25:00	23.3174	23.32008	23.3174	0
2022-06-01 18:30:00	23.3241	23.32075	23.3241	0
2022-06-01 18:35:00	23.3174	23.32075	23.3174	0
2022-06-01 18:40:00	23.3174	23.32008	23.3174	0
2022-06-01 18:45:00	23.3174	23.32008	23.3174	0
2022-06-01 18:50:00	23.3241	23.32008	23.3241	0
2022-06-01 18:55:00	23.3241	23.32075	23.3241	0
2022-06-01 19:00:00	23.3174	23.32075	23.3174	0
2022-06-01 19:05:00	23.3174	23.32008	23.3174	0
2022-06-01 19:10:00	23.3174	23.31941	23.3174	0
2022-06-01 19:15:00	23.3174	23.31941	23.3174	0
2022-06-01 19:20:00	23.3174	23.31874	23.3174	0
2022-06-01 19:25:00	23.3174	23.31874	23.3174	0
2022-06-01 19:30:00	23.3174	23.31874	23.3174	0
2022-06-01 19:35:00	23.3241	23.31941	23.3241	0
2022-06-01 19:40:00	23.3174	23.31874	23.3174	0
2022-06-01 19:45:00	23.3241	23.31874	23.3241	0
2022-06-01 19:50:00	23.3174	23.31874	23.3174	0
2022-06-01 19:55:00	23.3174	23.31874	23.3174	0
2022-06-01 20:00:00	23.3174	23.31874	23.3174	0
2022-06-01 20:05:00	23.3174	23.31874	23.3174	0
2022-06-01 20:10:00	23.3174	23.31874	23.3174	0
2022-06-01 20:15:00	23.3174	23.31874	23.3174	0
2022-06-01 20:20:00	23.3241	23.31941	23.3241	0
2022-06-01 20:25:00	23.3174	23.31874	23.3174	0
2022-06-01 20:30:00	23.3174	23.31874	23.3174	0
2022-06-01 20:35:00	23.3241	23.31874	23.3241	0
2022-06-01 20:40:00	23.3174	23.31874	23.3174	0
2022-06-01 20:45:00	23.3174	23.31874	23.3174	0
2022-06-01 20:50:00	23.3174	23.31874	23.3174	0
2022-06-01 20:55:00	23.3174	23.31874	23.3174	0
2022-06-01 21:00:00	23.3174	23.31874	23.3174	0
2022-06-01 21:05:00	23.3241	23.31941	23.3241	0
2022-06-01 21:10:00	23.3174	23.31874	23.3174	0
2022-06-01 21:15:00	23.3174	23.31874	23.3174	0
2022-06-01 21:20:00	23.3174	23.31874	23.3174	0
2022-06-01 21:25:00	23.3174	23.31807	23.3174	0
2022-06-01 21:30:00	23.3174	23.31807	23.3174	0
2022-06-01 21:35:00	23.3174	23.31807	23.3174	0
2022-06-01 21:40:00	23.3174	23.31807	23.3174	0
2022-06-01 21:45:00	23.3174	23.31807	23.3174	0
2022-06-01 21:50:00	23.3174	23.31807	23.3174	0
2022-06-01 21:55:00	23.3174	23.3174	23.3174	0
2022-06-01 22:00:00	23.3174	23.3174	23.3174	0
2022-06-01 22:05:00	23.3107	23.31673	23.3107	0
2022-06-01 22:10:00	23.3174	23.31673	23.3174	0
2022-06-01 22:15:00	23.3174	23.31673	23.3174	0
2022-06-01 22:20:00	23.3107	23.31606	23.3107	0
2022-06-01 22:25:00	23.3174	23.31606	23.3174	0
2022-06-01 22:30:00	23.3174	23.31606	23.3174	0
2022-06-01 22:35:00	23.3107	23.31539	23.3107	0
2022-06-01 22:40:00	23.3107	23.31472	23.3107	0
2022-06-01 22:45:00	23.3174	23.31472	23.3174	0
2022-06-01 22:50:00	23.3174	23.31472	23.3174	0
2022-06-01 22:55:00	23.3174	23.31539	23.3174	0
2022-06-01 23:00:00	23.3107	23.31472	23.3107	0
2022-06-01 23:05:00	23.3107	23.31405	23.3107	0
2022-06-01 23:10:00	23.3107	23.31405	23.3107	0
2022-06-01 23:15:00	23.3107	23.31338	23.3107	0
2022-06-01 23:20:00	23.3107	23.31271	23.3107	0
2022-06-01 23:25:00	23.3107	23.31271	23.3107	0
2022-06-01 23:30:00	23.3107	23.31271	23.3107	0
2022-06-01 23:35:00	23.3107	23.31204	23.3107	0
2022-06-01 23:40:00	23.3107	23.31137	23.3107	0
2022-06-01 23:45:00	23.3107	23.3107	23.3107	0
2022-06-01 23:50:00	23.3107	23.3107	23.3107	0
2022-06-01 23:55:00	23.3107	23.3107	23.3107	0
2022-06-02 00:00:00	23.3107	23.3107	23.3107	0
2022-06-02 00:05:00	23.3107	23.3107	23.3107	0
2022-06-02 00:10:00	23.304	23.31003	23.304	0
2022-06-02 00:15:00	23.304	23.30936	23.304	0
2022-06-02 00:20:00	23.304	23.30869	23.304	0
2022-06-02 00:25:00	23.3107	23.30869	23.3107	0
2022-06-02 00:30:00	23.304	23.30802	23.304	0
2022-06-02 00:35:00	23.3107	23.30802	23.3107	0
2022-06-02 00:40:00	23.3107	23.30802	23.3107	0
2022-06-02 00:45:00	23.3107	23.30802	23.3107	0
2022-06-02 00:50:00	23.3107	23.30802	23.3107	0
2022-06-02 00:55:00	23.304	23.30735	23.304	0
2022-06-02 01:00:00	23.304	23.30735	23.304	0
2022-06-02 01:05:00	23.304	23.30735	23.304	0
2022-06-02 01:10:00	23.2974	23.30669	23.2974	0
2022-06-02 01:15:00	23.304	23.30602	23.304	0
2022-06-02 01:20:00	23.304	23.30602	23.304	0
2022-06-02 01:25:00	23.2974	23.30469	23.2974	0
2022-06-02 01:30:00	23.304	23.30402	23.304	0
2022-06-02 01:35:00	23.2974	23.30269	23.2974	0
2022-06-02 01:40:00	23.2974	23.30136	23.2974	0
2022-06-02 01:45:00	23.304	23.30136	23.304	0
2022-06-02 01:50:00	23.2974	23.3007	23.2974	0
2022-06-02 01:55:00	23.2974	23.30004	23.2974	0
2022-06-02 02:00:00	23.2974	23.30004	23.2974	0
2022-06-02 02:05:00	23.2974	23.29938	23.2974	0
2022-06-02 02:10:00	23.2907	23.29805	23.2907	0
2022-06-02 02:15:00	23.2974	23.29805	23.2974	0
2022-06-02 02:20:00	23.2974	23.29739	23.2974	0
2022-06-02 02:25:00	23.2907	23.29672	23.2907	0
2022-06-02 02:30:00	23.2907	23.29605	23.2907	0
2022-06-02 02:35:00	23.2907	23.29472	23.2907	0
2022-06-02 02:40:00	23.2974	23.29472	23.2974	0
2022-06-02 02:45:00	23.2974	23.29472	23.2974	0
2022-06-02 02:50:00	23.2974	23.29472	23.2974	0
2022-06-02 02:55:00	23.2907	23.29405	23.2907	0
2022-06-02 03:00:00	23.2974	23.29472	23.2974	0
2022-06-02 03:05:00	23.2907	23.29405	23.2907	0
2022-06-02 03:10:00	23.2907	23.29338	23.2907	0
2022-06-02 03:15:00	23.284	23.29271	23.284	0
2022-06-02 03:20:00	23.284	23.29204	23.284	0
2022-06-02 03:25:00	23.2907	23.29204	23.2907	0
2022-06-02 03:30:00	23.2907	23.29137	23.2907	0
2022-06-02 03:35:00	23.2907	23.2907	23.2907	0
2022-06-02 03:40:00	23.2907	23.29003	23.2907	0
2022-06-02 03:45:00	23.2907	23.29003	23.2907	0
2022-06-02 03:50:00	23.2974	23.29003	23.2974	0
2022-06-02 03:55:00	23.2974	23.2907	23.2974	0
2022-06-02 04:00:00	23.2907	23.2907	23.2907	0
2022-06-02 04:05:00	23.2907	23.29137	23.2907	0
2022-06-02 04:10:00	23.2907	23.29204	23.2907	0
2022-06-02 04:15:00	23.2907	23.29204	23.2907	0
2022-06-02 04:20:00	23.2907	23.29204	23.2907	0
2022-06-02 04:25:00	23.2907	23.29204	23.2907	0
2022-06-02 04:30:00	23.2907	23.29204	23.2907	0
2022-06-02 04:35:00	23.284	23.29137	23.284	0
2022-06-02 04:40:00	23.2907	23.2907	23.2907	0
2022-06-02 04:45:00	23.2907	23.29003	23.2907	0
2022-06-02 04:50:00	23.284	23.28936	23.284	0
2022-06-02 04:55:00	23.2907	23.28936	23.2907	0
2022-06-02 05:00:00	23.2907	23.28936	23.2907	0
2022-06-02 05:05:00	23.2907	23.28936	23.2907	0
2022-06-02 05:10:00	23.2507	23.28536	23.2507	0
2022-06-02 05:15:00	23.184	23.27469	23.184	0
2022-06-02 05:20:00	23.224	23.26802	23.224	0
2022-06-02 05:25:00	23.244	23.26402	23.244	0
2022-06-02 05:30:00	23.2573	23.26068	23.2573	0
2022-06-02 05:35:00	23.2573	23.25734	23.2573	0
2022-06-02 05:40:00	23.2573	23.25467	23.2573	0
2022-06-02 05:45:00	23.2573	23.25133	23.2573	0
2022-06-02 05:50:00	23.2573	23.24799	23.2573	0
2022-06-02 05:55:00	23.264	23.24532	23.264	0
2022-06-02 06:00:00	23.2707	23.24732	23.2707	0
2022-06-02 06:05:00	23.264	23.25532	23.264	0
2022-06-02 06:10:00	23.2707	23.25999	23.2707	0
2022-06-02 06:15:00	23.2707	23.26266	23.2707	0
2022-06-02 06:20:00	23.2774	23.26467	23.2774	0
2022-06-02 06:25:00	23.264	23.26534	23.264	0
2022-06-02 06:30:00	23.2573	23.26534	23.2573	0
2022-06-02 06:35:00	23.2707	23.26668	23.2707	0
2022-06-02 06:40:00	23.2707	23.26802	23.2707	0
2022-06-02 06:45:00	23.2707	23.26869	23.2707	0
2022-06-02 06:50:00	23.2707	23.26869	23.2707	0
2022-06-02 06:55:00	23.2707	23.26936	23.2707	0
2022-06-02 07:00:00	23.2707	23.26936	23.2707	0
2022-06-02 07:05:00	23.2707	23.26936	23.2707	0
2022-06-02 07:10:00	23.2707	23.26869	23.2707	0
2022-06-02 07:15:00	23.2707	23.26936	23.2707	0
2022-06-02 07:20:00	23.2707	23.2707	23.2707	0
2022-06-02 07:25:00	23.2707	23.2707	23.2707	0
2022-06-02 07:30:00	23.2707	23.2707	23.2707	0
2022-06-02 07:35:00	23.2707	23.2707	23.2707	0
2022-06-02 07:40:00	23.2707	23.2707	23.2707	0
2022-06-02 07:45:00	23.2774	23.27137	23.2774	0
2022-06-02 07:50:00	23.2774	23.27204	23.2774	0
2022-06-02 07:55:00	23.2707	23.27204	23.2707	0
2022-06-02 08:00:00	23.2774	23.27271	23.2774	0
2022-06-02 08:05:00	23.244	23.27004	23.244	0
2022-06-02 08:10:00	23.2507	23.26804	23.2507	0
2022-06-02 08:15:00	23.2573	23.2667	23.2573	0
2022-06-02 08:20:00	23.264	23.26603	23.264	0
2022-06-02 08:25:00	23.264	23.26536	23.264	0
2022-06-02 08:30:00	23.2707	23.26536	23.2707	0
2022-06-02 08:35:00	23.2707	23.26469	23.2707	0
2022-06-02 08:40:00	23.2707	23.26402	23.2707	0
2022-06-02 08:45:00	23.2707	23.26402	23.2707	0
2022-06-02 08:50:00	23.2774	23.26402	23.2774	0
2022-06-02 08:55:00	23.2707	23.26669	23.2707	0
2022-06-02 09:00:00	23.2707	23.26869	23.2707	0
2022-06-02 09:05:00	23.2774	23.2707	23.2774	0
2022-06-02 09:10:00	23.2774	23.27204	23.2774	0
2022-06-02 09:15:00	23.284	23.27404	23.284	0
2022-06-02 09:20:00	23.284	23.27537	23.284	0
2022-06-02 09:25:00	23.284	23.2767	23.284	0
2022-06-02 09:30:00	23.284	23.27803	23.284	0
2022-06-02 09:35:00	23.2907	23.28003	23.2907	0
2022-06-02 09:40:00	23.2974	23.28203	23.2974	0
2022-06-02 09:45:00	23.284	23.28336	23.284	0
2022-06-02 09:50:00	23.2907	23.28536	23.2907	0
2022-06-02 09:55:00	23.2974	23.28736	23.2974	0
2022-06-02 10:00:00	23.2974	23.28936	23.2974	0
2022-06-02 10:05:00	23.304	23.29136	23.304	0
2022-06-02 10:10:00	23.3107	23.29403	23.3107	0
2022-06-02 10:15:00	23.3107	23.2967	23.3107	0
2022-06-02 10:20:00	23.3107	23.29937	23.3107	0
2022-06-02 10:25:00	23.3174	23.30204	23.3174	0
2022-06-02 10:30:00	23.3174	23.30404	23.3174	0
2022-06-02 10:35:00	23.3107	23.30671	23.3107	0
2022-06-02 10:40:00	23.3174	23.30938	23.3174	0
2022-06-02 10:45:00	23.3241	23.31205	23.3241	0
2022-06-02 10:50:00	23.3241	23.31472	23.3241	0
2022-06-02 10:55:00	23.3241	23.31673	23.3241	0
2022-06-02 11:00:00	23.3241	23.31807	23.3241	0
2022-06-02 11:05:00	23.3241	23.31941	23.3241	0
2022-06-02 11:10:00	23.284	23.31674	23.284	0
2022-06-02 11:15:00	23.304	23.3154	23.304	0
2022-06-02 11:20:00	23.3174	23.3154	23.3174	0
2022-06-02 11:25:00	23.3241	23.31674	23.3241	0
2022-06-02 11:30:00	23.3241	23.31741	23.3241	0
2022-06-02 11:35:00	23.3241	23.31741	23.3241	0
2022-06-02 11:40:00	23.3241	23.31741	23.3241	0
2022-06-02 11:45:00	23.3241	23.31741	23.3241	0
2022-06-02 11:50:00	23.3241	23.31741	23.3241	0
2022-06-02 11:55:00	23.3241	23.31741	23.3241	0
2022-06-02 12:00:00	23.3241	23.32142	23.3241	0
2022-06-02 12:05:00	23.3241	23.32343	23.3241	0
2022-06-02 12:10:00	23.3307	23.32476	23.3307	0
2022-06-02 12:15:00	23.3241	23.32476	23.3241	0
2022-06-02 12:20:00	23.3241	23.32476	23.3241	0
2022-06-02 12:25:00	23.3241	23.32476	23.3241	0
2022-06-02 12:30:00	23.3307	23.32542	23.3307	0
2022-06-02 12:35:00	23.3307	23.32608	23.3307	0
2022-06-02 12:40:00	23.3307	23.32674	23.3307	0
2022-06-02 12:45:00	23.3307	23.3274	23.3307	0
2022-06-02 12:50:00	23.3307	23.32806	23.3307	0
2022-06-02 12:55:00	23.3374	23.32939	23.3374	0
2022-06-02 13:00:00	23.3307	23.32939	23.3307	0
2022-06-02 13:05:00	23.3307	23.33005	23.3307	0
2022-06-02 13:10:00	23.3307	23.33071	23.3307	0
2022-06-02 13:15:00	23.3307	23.33137	23.3307	0
2022-06-02 13:20:00	23.3307	23.33137	23.3307	0
2022-06-02 13:25:00	23.3307	23.33137	23.3307	0
2022-06-02 13:30:00	23.3307	23.33137	23.3307	0
2022-06-02 13:35:00	23.3307	23.33137	23.3307	0
2022-06-02 13:40:00	23.3307	23.33137	23.3307	0
2022-06-02 13:45:00	23.3307	23.3307	23.3307	0
2022-06-02 13:50:00	23.3374	23.33137	23.3374	0
2022-06-02 13:55:00	23.3307	23.33137	23.3307	0
2022-06-02 14:00:00	23.3307	23.33137	23.3307	0
2022-06-02 14:05:00	23.3307	23.33137	23.3307	0
2022-06-02 14:10:00	23.3307	23.33137	23.3307	0
2022-06-02 14:15:00	23.3374	23.33204	23.3374	0
2022-06-02 14:20:00	23.3307	23.33204	23.3307	0
2022-06-02 14:25:00	23.3374	23.33271	23.3374	0
2022-06-02 14:30:00	23.3374	23.33338	23.3374	0
2022-06-02 14:35:00	23.3374	23.33405	23.3374	0
2022-06-02 14:40:00	23.3374	23.33405	23.3374	0
2022-06-02 14:45:00	23.3374	23.33472	23.3374	0
2022-06-02 14:50:00	23.3374	23.33539	23.3374	0
2022-06-02 14:55:00	23.3307	23.33539	23.3307	0
2022-06-02 15:00:00	23.3374	23.33606	23.3374	0
2022-06-02 15:05:00	23.3374	23.33606	23.3374	0
2022-06-02 15:10:00	23.3307	23.33606	23.3307	0
2022-06-02 15:15:00	23.3241	23.33473	23.3241	0
2022-06-02 15:20:00	23.3307	23.33406	23.3307	0
2022-06-02 15:25:00	23.3374	23.33406	23.3374	0
2022-06-02 15:30:00	23.3374	23.33406	23.3374	0
2022-06-02 15:35:00	23.3374	23.33406	23.3374	0
2022-06-02 15:40:00	23.3374	23.33406	23.3374	0
2022-06-02 15:45:00	23.3374	23.33473	23.3374	0
2022-06-02 15:50:00	23.3374	23.33473	23.3374	0
2022-06-02 15:55:00	23.3374	23.33473	23.3374	0
2022-06-02 16:00:00	23.3374	23.3354	23.3374	0
2022-06-02 16:05:00	23.3374	23.33673	23.3374	0
2022-06-02 16:10:00	23.3374	23.3374	23.3374	0
2022-06-02 16:15:00	23.3374	23.3374	23.3374	0
2022-06-02 16:20:00	23.3441	23.33807	23.3441	0
2022-06-02 16:25:00	23.3374	23.33807	23.3374	0
2022-06-02 16:30:00	23.3374	23.33807	23.3374	0
2022-06-02 16:35:00	23.3374	23.33807	23.3374	0
2022-06-02 16:40:00	23.3374	23.33807	23.3374	0
2022-06-02 16:45:00	23.3441	23.33874	23.3441	0
2022-06-02 16:50:00	23.3441	23.33941	23.3441	0
2022-06-02 16:55:00	23.3441	23.34008	23.3441	0
2022-06-02 17:00:00	23.3441	23.34075	23.3441	0
2022-06-02 17:05:00	23.3441	23.34142	23.3441	0
2022-06-02 17:10:00	23.3441	23.34142	23.3441	0
2022-06-02 17:15:00	23.3441	23.34209	23.3441	0
2022-06-02 17:20:00	23.3374	23.34209	23.3374	0
2022-06-02 17:25:00	23.3441	23.34276	23.3441	0
2022-06-02 17:30:00	23.3441	23.34343	23.3441	0
2022-06-02 17:35:00	23.3441	23.34343	23.3441	0
2022-06-02 17:40:00	23.3441	23.34343	23.3441	0
2022-06-02 17:45:00	23.3441	23.34343	23.3441	0
2022-06-02 17:50:00	23.3441	23.34343	23.3441	0
2022-06-02 17:55:00	23.3441	23.34343	23.3441	0
2022-06-02 18:00:00	23.3441	23.34343	23.3441	0
2022-06-02 18:05:00	23.3441	23.34343	23.3441	0
2022-06-02 18:10:00	23.3441	23.3441	23.3441	0
2022-06-02 18:15:00	23.3441	23.3441	23.3441	0
2022-06-02 18:20:00	23.3441	23.3441	23.3441	0
2022-06-02 18:25:00	23.3441	23.3441	23.3441	0
2022-06-02 18:30:00	23.3441	23.3441	23.3441	0
2022-06-02 18:35:00	23.3441	23.3441	23.3441	0
2022-06-02 18:40:00	23.3507	23.34476	23.3507	0
2022-06-02 18:45:00	23.3507	23.34542	23.3507	0
2022-06-02 18:50:00	23.3507	23.34608	23.3507	0
2022-06-02 18:55:00	23.3441	23.34608	23.3441	0
2022-06-02 19:00:00	23.3441	23.34608	23.3441	0
2022-06-02 19:05:00	23.3507	23.34674	23.3507	0
2022-06-02 19:10:00	23.3441	23.34674	23.3441	0
2022-06-02 19:15:00	23.3441	23.34674	23.3441	0
2022-06-02 19:20:00	23.3441	23.34674	23.3441	0
2022-06-02 19:25:00	23.3441	23.34674	23.3441	0
2022-06-02 19:30:00	23.3441	23.34608	23.3441	0
2022-06-02 19:35:00	23.3441	23.34542	23.3441	0
2022-06-02 19:40:00	23.3441	23.34476	23.3441	0
2022-06-02 19:45:00	23.3441	23.34476	23.3441	0
2022-06-02 19:50:00	23.3441	23.34476	23.3441	0
2022-06-02 19:55:00	23.3441	23.3441	23.3441	0
2022-06-02 20:00:00	23.3441	23.3441	23.3441	0
2022-06-02 20:05:00	23.3441	23.3441	23.3441	0
2022-06-02 20:10:00	23.3441	23.3441	23.3441	0
2022-06-02 20:15:00	23.3441	23.3441	23.3441	0
2022-06-02 20:20:00	23.3374	23.34343	23.3374	0
2022-06-02 20:25:00	23.3374	23.34276	23.3374	0
2022-06-02 20:30:00	23.3374	23.34209	23.3374	0
2022-06-02 20:35:00	23.3374	23.34142	23.3374	0
2022-06-02 20:40:00	23.3374	23.34075	23.3374	0
2022-06-02 20:45:00	23.3374	23.34008	23.3374	0
2022-06-02 20:50:00	23.3374	23.33941	23.3374	0
2022-06-02 20:55:00	23.3374	23.33874	23.3374	0
2022-06-02 21:00:00	23.3374	23.33807	23.3374	0
2022-06-02 21:05:00	23.3374	23.3374	23.3374	0
2022-06-02 21:10:00	23.3374	23.3374	23.3374	0
2022-06-02 21:15:00	23.3374	23.3374	23.3374	0
2022-06-02 21:20:00	23.3374	23.3374	23.3374	0
2022-06-02 21:25:00	23.3374	23.3374	23.3374	0
2022-06-02 21:30:00	23.3374	23.3374	23.3374	0
2022-06-02 21:35:00	23.3374	23.3374	23.3374	0
2022-06-02 21:40:00	23.3374	23.3374	23.3374	0
2022-06-02 21:45:00	23.3374	23.3374	23.3374	0
2022-06-02 21:50:00	23.3374	23.3374	23.3374	0
2022-06-02 21:55:00	23.3374	23.3374	23.3374	0
2022-06-02 22:00:00	23.3374	23.3374	23.3374	0
2022-06-02 22:05:00	23.3374	23.3374	23.3374	0
2022-06-02 22:10:00	23.3374	23.3374	23.3374	0
2022-06-02 22:15:00	23.3307	23.33673	23.3307	0
2022-06-02 22:20:00	23.3307	23.33606	23.3307	0
2022-06-02 22:25:00	23.3241	23.33473	23.3241	0
2022-06-02 22:30:00	23.3307	23.33406	23.3307	0
2022-06-02 22:35:00	23.3241	23.33273	23.3241	0
2022-06-02 22:40:00	23.3241	23.3314	23.3241	0
2022-06-02 22:45:00	23.3241	23.33007	23.3241	0
2022-06-02 22:50:00	23.3241	23.32874	23.3241	0
2022-06-02 22:55:00	23.3307	23.32807	23.3307	0
2022-06-02 23:00:00	23.3241	23.32674	23.3241	0
2022-06-02 23:05:00	23.3241	23.32608	23.3241	0
2022-06-02 23:10:00	23.3241	23.32542	23.3241	0
2022-06-02 23:15:00	23.3241	23.32542	23.3241	0
2022-06-02 23:20:00	23.3241	23.32476	23.3241	0
2022-06-02 23:25:00	23.3241	23.32476	23.3241	0
2022-06-02 23:30:00	23.3241	23.32476	23.3241	0
2022-06-02 23:35:00	23.3241	23.32476	23.3241	0
2022-06-02 23:40:00	23.3241	23.32476	23.3241	0
2022-06-02 23:45:00	23.3241	23.3241	23.3241	0
2022-06-02 23:50:00	23.3241	23.3241	23.3241	0
2022-06-02 23:55:00	23.3241	23.3241	23.3241	0
2022-06-03 00:00:00	23.3241	23.3241	23.3241	0
2022-06-03 00:05:00	23.3241	23.3241	23.3241	0
2022-06-03 00:10:00	23.3241	23.3241	23.3241	0
2022-06-03 00:15:00	23.3241	23.3241	23.3241	0
2022-06-03 00:20:00	23.3241	23.3241	23.3241	0
2022-06-03 00:25:00	23.3241	23.3241	23.3241	0
2022-06-03 00:30:00	23.3241	23.3241	23.3241	0
2022-06-03 00:35:00	23.3174	23.32343	23.3174	0
2022-06-03 00:40:00	23.3241	23.32343	23.3241	0
2022-06-03 00:45:00	23.3174	23.32276	23.3174	0
2022-06-03 00:50:00	23.3174	23.32209	23.3174	0
2022-06-03 00:55:00	23.3174	23.32142	23.3174	0
2022-06-03 01:00:00	23.3174	23.32075	23.3174	0
2022-06-03 01:05:00	23.3174	23.32008	23.3174	0
2022-06-03 01:10:00	23.3241	23.32008	23.3241	0
2022-06-03 01:15:00	23.3174	23.31941	23.3174	0
2022-06-03 01:20:00	23.3174	23.31874	23.3174	0
2022-06-03 01:25:00	23.3174	23.31874	23.3174	0
2022-06-03 01:30:00	23.3174	23.31807	23.3174	0
2022-06-03 01:35:00	23.3174	23.31807	23.3174	0
2022-06-03 01:40:00	23.3174	23.31807	23.3174	0
2022-06-03 01:45:00	23.3174	23.31807	23.3174	0
2022-06-03 01:50:00	23.3107	23.3174	23.3107	0
2022-06-03 01:55:00	23.3174	23.3174	23.3174	0
2022-06-03 02:00:00	23.3107	23.31606	23.3107	0
2022-06-03 02:05:00	23.3174	23.31606	23.3174	0
2022-06-03 02:10:00	23.3107	23.31539	23.3107	0
2022-06-03 02:15:00	23.3107	23.31472	23.3107	0
2022-06-03 02:20:00	23.3107	23.31405	23.3107	0
2022-06-03 02:25:00	23.3107	23.31338	23.3107	0
2022-06-03 02:30:00	23.3107	23.31271	23.3107	0
2022-06-03 02:35:00	23.3107	23.31204	23.3107	0
2022-06-03 02:40:00	23.3107	23.31204	23.3107	0
2022-06-03 02:45:00	23.3107	23.31137	23.3107	0
2022-06-03 02:50:00	23.3107	23.31137	23.3107	0
2022-06-03 02:55:00	23.3107	23.3107	23.3107	0
2022-06-03 03:00:00	23.3107	23.3107	23.3107	0
2022-06-03 03:05:00	23.3107	23.3107	23.3107	0
2022-06-03 03:10:00	23.3107	23.3107	23.3107	0
2022-06-03 03:15:00	23.304	23.31003	23.304	0
2022-06-03 03:20:00	23.3107	23.31003	23.3107	0
2022-06-03 03:25:00	23.3107	23.31003	23.3107	0
2022-06-03 03:30:00	23.304	23.30936	23.304	0
2022-06-03 03:35:00	23.304	23.30869	23.304	0
2022-06-03 03:40:00	23.304	23.30802	23.304	0
2022-06-03 03:45:00	23.304	23.30735	23.304	0
2022-06-03 03:50:00	23.304	23.30668	23.304	0
2022-06-03 03:55:00	23.304	23.30601	23.304	0
2022-06-03 04:00:00	23.2974	23.30468	23.2974	0
2022-06-03 04:05:00	23.2974	23.30402	23.2974	0
2022-06-03 04:10:00	23.2974	23.30269	23.2974	0
2022-06-03 04:15:00	23.2974	23.30136	23.2974	0
2022-06-03 04:20:00	23.2974	23.3007	23.2974	0
2022-06-03 04:25:00	23.2974	23.30004	23.2974	0
2022-06-03 04:30:00	23.2974	23.29938	23.2974	0
2022-06-03 04:35:00	23.2974	23.29872	23.2974	0
2022-06-03 04:40:00	23.2974	23.29806	23.2974	0
2022-06-03 04:45:00	23.2974	23.2974	23.2974	0
2022-06-03 04:50:00	23.2974	23.2974	23.2974	0
2022-06-03 04:55:00	23.2974	23.2974	23.2974	0
2022-06-03 05:00:00	23.2974	23.2974	23.2974	0
2022-06-03 05:05:00	23.2974	23.2974	23.2974	0
2022-06-03 05:10:00	23.2974	23.2974	23.2974	0
2022-06-03 05:15:00	23.2907	23.29673	23.2907	0
2022-06-03 05:20:00	23.224	23.28939	23.224	0
2022-06-03 05:25:00	23.164	23.27605	23.164	0
2022-06-03 05:30:00	23.204	23.26671	23.204	0
2022-06-03 05:35:00	23.2373	23.2607	23.2373	0
2022-06-03 05:40:00	23.244	23.25536	23.244	0
2022-06-03 05:45:00	23.2507	23.25069	23.2507	0
2022-06-03 05:50:00	23.244	23.24535	23.244	0
2022-06-03 05:55:00	23.2507	23.24068	23.2507	0
2022-06-03 06:00:00	23.2507	23.23601	23.2507	0
2022-06-03 06:05:00	23.224	23.22934	23.224	0
2022-06-03 06:10:00	23.2373	23.23067	23.2373	0
2022-06-03 06:15:00	23.244	23.23867	23.244	0
2022-06-03 06:20:00	23.2507	23.24334	23.2507	0
2022-06-03 06:25:00	23.2507	23.24468	23.2507	0
2022-06-03 06:30:00	23.2573	23.24601	23.2573	0
2022-06-03 06:35:00	23.2573	23.24667	23.2573	0
2022-06-03 06:40:00	23.2573	23.248	23.2573	0
2022-06-03 06:45:00	23.264	23.24933	23.264	0
2022-06-03 06:50:00	23.264	23.25066	23.264	0
2022-06-03 06:55:00	23.264	23.25466	23.264	0
2022-06-03 07:00:00	23.264	23.25733	23.264	0
2022-06-03 07:05:00	23.2707	23.26	23.2707	0
2022-06-03 07:10:00	23.2707	23.262	23.2707	0
2022-06-03 07:15:00	23.2707	23.264	23.2707	0
2022-06-03 07:20:00	23.2707	23.26534	23.2707	0
2022-06-03 07:25:00	23.2774	23.26735	23.2774	0
2022-06-03 07:30:00	23.2774	23.26936	23.2774	0
2022-06-03 07:35:00	23.2774	23.2707	23.2774	0
2022-06-03 07:40:00	23.2774	23.27204	23.2774	0
2022-06-03 07:45:00	23.284	23.27404	23.284	0
2022-06-03 07:50:00	23.284	23.27604	23.284	0
2022-06-03 07:55:00	23.284	23.27737	23.284	0
2022-06-03 08:00:00	23.284	23.2787	23.284	0
2022-06-03 08:05:00	23.284	23.28003	23.284	0
2022-06-03 08:10:00	23.284	23.28136	23.284	0
2022-06-03 08:15:00	23.284	23.28202	23.284	0
2022-06-03 08:20:00	23.2907	23.28335	23.2907	0
2022-06-03 08:25:00	23.2907	23.28468	23.2907	0
2022-06-03 08:30:00	23.2907	23.28601	23.2907	0
2022-06-03 08:35:00	23.2974	23.28735	23.2974	0
2022-06-03 08:40:00	23.2974	23.28869	23.2974	0
2022-06-03 08:45:00	23.2974	23.29003	23.2974	0
2022-06-03 08:50:00	23.2974	23.29137	23.2974	0
2022-06-03 08:55:00	23.2974	23.29271	23.2974	0
2022-06-03 09:00:00	23.304	23.29471	23.304	0
2022-06-03 09:05:00	23.3107	23.29738	23.3107	0
2022-06-03 09:10:00	23.304	23.29871	23.304	0
2022-06-03 09:15:00	23.304	23.30004	23.304	0
2022-06-03 09:20:00	23.3107	23.30204	23.3107	0
2022-06-03 09:25:00	23.3107	23.30337	23.3107	0
2022-06-03 09:30:00	23.3107	23.3047	23.3107	0
2022-06-03 09:35:00	23.3174	23.3067	23.3174	0
2022-06-03 09:40:00	23.3174	23.3087	23.3174	0
2022-06-03 09:45:00	23.3241	23.31137	23.3241	0
2022-06-03 09:50:00	23.3241	23.31338	23.3241	0
2022-06-03 09:55:00	23.3241	23.31472	23.3241	0
2022-06-03 10:00:00	23.3241	23.31673	23.3241	0
2022-06-03 10:05:00	23.3307	23.3194	23.3307	0
2022-06-03 10:10:00	23.3374	23.32207	23.3374	0
2022-06-03 10:15:00	23.3374	23.32474	23.3374	0
2022-06-03 10:20:00	23.3441	23.32808	23.3441	0
2022-06-03 10:25:00	23.3441	23.33075	23.3441	0
2022-06-03 10:30:00	23.3507	23.33408	23.3507	0
2022-06-03 10:35:00	23.3507	23.33674	23.3507	0
2022-06-03 10:40:00	23.3507	23.3394	23.3507	0
2022-06-03 10:45:00	23.3574	23.34273	23.3574	0
2022-06-03 10:50:00	23.3574	23.34606	23.3574	0
2022-06-03 10:55:00	23.3641	23.3494	23.3641	0
2022-06-03 11:00:00	23.3641	23.35207	23.3641	0
2022-06-03 11:05:00	23.3641	23.35474	23.3641	0
2022-06-03 11:10:00	23.3641	23.35674	23.3641	0
2022-06-03 11:15:00	23.3641	23.35874	23.3641	0
2022-06-03 11:20:00	23.3641	23.36008	23.3641	0
2022-06-03 11:25:00	23.3641	23.36142	23.3641	0
2022-06-03 11:30:00	23.3641	23.36276	23.3641	0
2022-06-03 11:35:00	23.3641	23.36343	23.3641	0
2022-06-03 11:40:00	23.3641	23.3641	23.3641	0
2022-06-03 11:45:00	23.3641	23.3641	23.3641	0
2022-06-03 11:50:00	23.3641	23.3641	23.3641	0
2022-06-03 11:55:00	23.3641	23.3641	23.3641	0
2022-06-03 12:00:00	23.3641	23.3641	23.3641	0
2022-06-03 12:05:00	23.3707	23.36476	23.3707	0
2022-06-03 12:10:00	23.3641	23.36476	23.3641	0
2022-06-03 12:15:00	23.3707	23.36542	23.3707	0
2022-06-03 12:20:00	23.3641	23.36542	23.3641	0
2022-06-03 12:25:00	23.3641	23.36542	23.3641	0
2022-06-03 12:30:00	23.3641	23.36542	23.3641	0
2022-06-03 12:35:00	23.3641	23.36542	23.3641	0
2022-06-03 12:40:00	23.3641	23.36542	23.3641	0
2022-06-03 12:45:00	23.3641	23.36542	23.3641	0
2022-06-03 12:50:00	23.3641	23.36542	23.3641	0
2022-06-03 12:55:00	23.3574	23.36409	23.3574	0
2022-06-03 13:00:00	23.3641	23.36409	23.3641	0
2022-06-03 13:05:00	23.3641	23.36343	23.3641	0
2022-06-03 13:10:00	23.3507	23.36209	23.3507	0
2022-06-03 13:15:00	23.3307	23.35875	23.3307	0
2022-06-03 13:20:00	23.3441	23.35675	23.3441	0
2022-06-03 13:25:00	23.3574	23.35608	23.3574	0
2022-06-03 13:30:00	23.3641	23.35608	23.3641	0
2022-06-03 13:35:00	23.3641	23.35608	23.3641	0
2022-06-03 13:40:00	23.3641	23.35608	23.3641	0
2022-06-03 13:45:00	23.3707	23.35741	23.3707	0
2022-06-03 13:50:00	23.3707	23.35807	23.3707	0
2022-06-03 13:55:00	23.3707	23.35873	23.3707	0
2022-06-03 14:00:00	23.3707	23.36073	23.3707	0
2022-06-03 14:05:00	23.3707	23.36473	23.3707	0
2022-06-03 14:10:00	23.3641	23.36673	23.3641	0
2022-06-03 14:15:00	23.3707	23.36806	23.3707	0
2022-06-03 14:20:00	23.3707	23.36872	23.3707	0
2022-06-03 14:25:00	23.3707	23.36938	23.3707	0
2022-06-03 14:30:00	23.3707	23.37004	23.3707	0
2022-06-03 14:35:00	23.3707	23.37004	23.3707	0
2022-06-03 14:40:00	23.3707	23.37004	23.3707	0
2022-06-03 14:45:00	23.3707	23.37004	23.3707	0
2022-06-03 14:50:00	23.3774	23.37071	23.3774	0
2022-06-03 14:55:00	23.3707	23.37071	23.3707	0
2022-06-03 15:00:00	23.3707	23.37137	23.3707	0
2022-06-03 15:05:00	23.3774	23.37204	23.3774	0
2022-06-03 15:10:00	23.3774	23.37271	23.3774	0
2022-06-03 15:15:00	23.3774	23.37338	23.3774	0
2022-06-03 15:20:00	23.3774	23.37405	23.3774	0
2022-06-03 15:25:00	23.3707	23.37405	23.3707	0
2022-06-03 15:30:00	23.3774	23.37472	23.3774	0
2022-06-03 15:35:00	23.3774	23.37539	23.3774	0
2022-06-03 15:40:00	23.3707	23.37472	23.3707	0
2022-06-03 15:45:00	23.3774	23.37539	23.3774	0
2022-06-03 15:50:00	23.3774	23.37606	23.3774	0
2022-06-03 15:55:00	23.3774	23.37606	23.3774	0
2022-06-03 16:00:00	23.3774	23.37606	23.3774	0
2022-06-03 16:05:00	23.3774	23.37606	23.3774	0
2022-06-03 16:10:00	23.3774	23.37606	23.3774	0
2022-06-03 16:15:00	23.3774	23.37673	23.3774	0
2022-06-03 16:20:00	23.3774	23.37673	23.3774	0
2022-06-03 16:25:00	23.3774	23.37673	23.3774	0
2022-06-03 16:30:00	23.3774	23.3774	23.3774	0
2022-06-03 16:35:00	23.3774	23.3774	23.3774	0
2022-06-03 16:40:00	23.3774	23.3774	23.3774	0
2022-06-03 16:45:00	23.3774	23.3774	23.3774	0
2022-06-03 16:50:00	23.3774	23.3774	23.3774	0
2022-06-03 16:55:00	23.3774	23.3774	23.3774	0
2022-06-03 17:00:00	23.3774	23.3774	23.3774	0
2022-06-03 17:05:00	23.3774	23.3774	23.3774	0
2022-06-03 17:10:00	23.3774	23.3774	23.3774	0
2022-06-03 17:15:00	23.3774	23.3774	23.3774	0
2022-06-03 17:20:00	23.3774	23.3774	23.3774	0
2022-06-03 17:25:00	23.3841	23.37807	23.3841	0
2022-06-03 17:30:00	23.3841	23.37874	23.3841	0
2022-06-03 17:35:00	23.3774	23.37874	23.3774	0
2022-06-03 17:40:00	23.3841	23.37941	23.3841	0
2022-06-03 17:45:00	23.3841	23.38008	23.3841	0
2022-06-03 17:50:00	23.3841	23.38075	23.3841	0
2022-06-03 17:55:00	23.3841	23.38142	23.3841	0
2022-06-03 18:00:00	23.3907	23.38275	23.3907	0
2022-06-03 18:05:00	23.3907	23.38408	23.3907	0
2022-06-03 18:10:00	23.3907	23.38541	23.3907	0
2022-06-03 18:15:00	23.3841	23.38541	23.3841	0
2022-06-03 18:20:00	23.3841	23.38541	23.3841	0
2022-06-03 18:25:00	23.3841	23.38608	23.3841	0
2022-06-03 18:30:00	23.3841	23.38608	23.3841	0
2022-06-03 18:35:00	23.3841	23.38608	23.3841	0
2022-06-03 18:40:00	23.3841	23.38608	23.3841	0
2022-06-03 18:45:00	23.3841	23.38608	23.3841	0
2022-06-03 18:50:00	23.3841	23.38542	23.3841	0
2022-06-03 18:55:00	23.3841	23.38476	23.3841	0
2022-06-03 19:00:00	23.3841	23.3841	23.3841	0
2022-06-03 19:05:00	23.3774	23.38343	23.3774	0
2022-06-03 19:10:00	23.3841	23.38343	23.3841	0
2022-06-03 19:15:00	23.3841	23.38343	23.3841	0
2022-06-03 19:20:00	23.3841	23.38343	23.3841	0
2022-06-03 19:25:00	23.3841	23.38343	23.3841	0
2022-06-03 19:30:00	23.3841	23.38343	23.3841	0
2022-06-03 19:35:00	23.3841	23.38343	23.3841	0
2022-06-03 19:40:00	23.3841	23.38343	23.3841	0
2022-06-03 19:45:00	23.3841	23.38343	23.3841	0
2022-06-03 19:50:00	23.3774	23.38276	23.3774	0
2022-06-03 19:55:00	23.3774	23.38276	23.3774	0
2022-06-03 20:00:00	23.3841	23.38276	23.3841	0
2022-06-03 20:05:00	23.3907	23.38342	23.3907	0
2022-06-03 20:10:00	23.3907	23.38408	23.3907	0
2022-06-03 20:15:00	23.3841	23.38408	23.3841	0
2022-06-03 20:20:00	23.3841	23.38408	23.3841	0
2022-06-03 20:25:00	23.3841	23.38408	23.3841	0
2022-06-03 20:30:00	23.3841	23.38408	23.3841	0
2022-06-03 20:35:00	23.3841	23.38408	23.3841	0
2022-06-03 20:40:00	23.3907	23.38541	23.3907	0
2022-06-03 20:45:00	23.3907	23.38674	23.3907	0
2022-06-03 20:50:00	23.3841	23.38674	23.3841	0
2022-06-03 20:55:00	23.3841	23.38608	23.3841	0
2022-06-03 21:00:00	23.3907	23.38608	23.3907	0
2022-06-03 21:05:00	23.3907	23.38674	23.3907	0
2022-06-03 21:10:00	23.3841	23.38674	23.3841	0
2022-06-03 21:15:00	23.3907	23.3874	23.3907	0
2022-06-03 21:20:00	23.3907	23.38806	23.3907	0
2022-06-03 21:25:00	23.3907	23.38872	23.3907	0
2022-06-03 21:30:00	23.3907	23.38872	23.3907	0
2022-06-03 21:35:00	23.3841	23.38806	23.3841	0
2022-06-03 21:40:00	23.3841	23.38806	23.3841	0
2022-06-03 21:45:00	23.3907	23.38872	23.3907	0
2022-06-03 21:50:00	23.3907	23.38872	23.3907	0
2022-06-03 21:55:00	23.3907	23.38872	23.3907	0
2022-06-03 22:00:00	23.3907	23.38938	23.3907	0
2022-06-03 22:05:00	23.3907	23.38938	23.3907	0
2022-06-03 22:10:00	23.3907	23.38938	23.3907	0
2022-06-03 22:15:00	23.3907	23.38938	23.3907	0
2022-06-03 22:20:00	23.3907	23.38938	23.3907	0
2022-06-03 22:25:00	23.3907	23.39004	23.3907	0
2022-06-03 22:30:00	23.3907	23.3907	23.3907	0
2022-06-03 22:35:00	23.3907	23.3907	23.3907	0
2022-06-03 22:40:00	23.3907	23.3907	23.3907	0
2022-06-03 22:45:00	23.3907	23.3907	23.3907	0
2022-06-03 22:50:00	23.3907	23.3907	23.3907	0
2022-06-03 22:55:00	23.3907	23.3907	23.3907	0
2022-06-03 23:00:00	23.3974	23.39137	23.3974	0
2022-06-03 23:05:00	23.3974	23.39204	23.3974	0
2022-06-03 23:10:00	23.3974	23.39271	23.3974	0
2022-06-03 23:15:00	23.3907	23.39271	23.3907	0
2022-06-03 23:20:00	23.3907	23.39271	23.3907	0
2022-06-03 23:25:00	23.3907	23.39271	23.3907	0
2022-06-03 23:30:00	23.3907	23.39271	23.3907	0
2022-06-03 23:35:00	23.3907	23.39271	23.3907	0
2022-06-03 23:40:00	23.3974	23.39338	23.3974	0
2022-06-03 23:45:00	23.3974	23.39405	23.3974	0
2022-06-03 23:50:00	23.3974	23.39405	23.3974	0
2022-06-03 23:55:00	23.3907	23.39338	23.3907	0
2022-06-04 00:00:00	23.3974	23.39338	23.3974	0
2022-06-04 00:05:00	23.3907	23.39338	23.3907	0
2022-06-04 00:10:00	23.3974	23.39405	23.3974	0
2022-06-04 00:15:00	23.3974	23.39472	23.3974	0
2022-06-04 00:20:00	23.3974	23.39539	23.3974	0
2022-06-04 00:25:00	23.4041	23.39673	23.4041	0
2022-06-04 00:30:00	23.3974	23.39673	23.3974	0
2022-06-04 00:35:00	23.3974	23.39673	23.3974	0
2022-06-04 00:40:00	23.3974	23.39673	23.3974	0
2022-06-04 00:45:00	23.3974	23.3974	23.3974	0
2022-06-04 00:50:00	23.4041	23.39807	23.4041	0
2022-06-04 00:55:00	23.4041	23.39941	23.4041	0
2022-06-04 01:00:00	23.3974	23.39941	23.3974	0
2022-06-04 01:05:00	23.3974	23.39941	23.3974	0
2022-06-04 01:10:00	23.3974	23.39941	23.3974	0
2022-06-04 01:15:00	23.4041	23.39941	23.4041	0
2022-06-04 01:20:00	23.4041	23.40008	23.4041	0
2022-06-04 01:25:00	23.4041	23.40075	23.4041	0
2022-06-04 01:30:00	23.3974	23.40075	23.3974	0
2022-06-04 01:35:00	23.4041	23.40142	23.4041	0
2022-06-04 01:40:00	23.4041	23.40142	23.4041	0
2022-06-04 01:45:00	23.4041	23.40142	23.4041	0
2022-06-04 01:50:00	23.4041	23.40209	23.4041	0
2022-06-04 01:55:00	23.4041	23.40276	23.4041	0
2022-06-04 02:00:00	23.4041	23.40343	23.4041	0
2022-06-04 02:05:00	23.4041	23.40343	23.4041	0
2022-06-04 02:10:00	23.4041	23.40343	23.4041	0
2022-06-04 02:15:00	23.4041	23.40343	23.4041	0
2022-06-04 02:20:00	23.4041	23.4041	23.4041	0
2022-06-04 02:25:00	23.4041	23.4041	23.4041	0
2022-06-04 02:30:00	23.4041	23.4041	23.4041	0
2022-06-04 02:35:00	23.4041	23.4041	23.4041	0
2022-06-04 02:40:00	23.4041	23.4041	23.4041	0
2022-06-04 02:45:00	23.4041	23.4041	23.4041	0
2022-06-04 02:50:00	23.4041	23.4041	23.4041	0
2022-06-04 02:55:00	23.4041	23.4041	23.4041	0
2022-06-04 03:00:00	23.4041	23.4041	23.4041	0
2022-06-04 03:05:00	23.4041	23.4041	23.4041	0
2022-06-04 03:10:00	23.4041	23.4041	23.4041	0
2022-06-04 03:15:00	23.4041	23.4041	23.4041	0
2022-06-04 03:20:00	23.4041	23.4041	23.4041	0
2022-06-04 03:25:00	23.4041	23.4041	23.4041	0
2022-06-04 03:30:00	23.4107	23.40476	23.4107	0
2022-06-04 03:35:00	23.4041	23.40476	23.4041	0
2022-06-04 03:40:00	23.4041	23.40476	23.4041	0
2022-06-04 03:45:00	23.4041	23.40476	23.4041	0
2022-06-04 03:50:00	23.4041	23.40476	23.4041	0
2022-06-04 03:55:00	23.4041	23.40476	23.4041	0
2022-06-04 04:00:00	23.4041	23.40476	23.4041	0
2022-06-04 04:05:00	23.4041	23.40476	23.4041	0
2022-06-04 04:10:00	23.4107	23.40542	23.4107	0
2022-06-04 04:15:00	23.4107	23.40608	23.4107	0
2022-06-04 04:20:00	23.4107	23.40608	23.4107	0
2022-06-04 04:25:00	23.4107	23.40674	23.4107	0
2022-06-04 04:30:00	23.4107	23.4074	23.4107	0
2022-06-04 04:35:00	23.4107	23.40806	23.4107	0
2022-06-04 04:40:00	23.4041	23.40806	23.4041	0
2022-06-04 04:45:00	23.4041	23.40806	23.4041	0
2022-06-04 04:50:00	23.4107	23.40872	23.4107	0
2022-06-04 04:55:00	23.4107	23.40938	23.4107	0
2022-06-04 05:00:00	23.4107	23.40938	23.4107	0
2022-06-04 05:05:00	23.4107	23.40938	23.4107	0
2022-06-04 05:10:00	23.4107	23.40938	23.4107	0
2022-06-04 05:15:00	23.4107	23.40938	23.4107	0
2022-06-04 05:20:00	23.4107	23.40938	23.4107	0
2022-06-04 05:25:00	23.4107	23.40938	23.4107	0
2022-06-04 05:30:00	23.4174	23.41071	23.4174	0
2022-06-04 05:35:00	23.4174	23.41204	23.4174	0
2022-06-04 05:40:00	23.4174	23.41271	23.4174	0
2022-06-04 05:45:00	23.4174	23.41338	23.4174	0
2022-06-04 05:50:00	23.4174	23.41405	23.4174	0
2022-06-04 05:55:00	23.4174	23.41472	23.4174	0
2022-06-04 06:00:00	23.4174	23.41539	23.4174	0
2022-06-04 06:05:00	23.4174	23.41606	23.4174	0
2022-06-04 06:10:00	23.4174	23.41673	23.4174	0
2022-06-04 06:15:00	23.4174	23.4174	23.4174	0
2022-06-04 06:20:00	23.4174	23.4174	23.4174	0
2022-06-04 06:25:00	23.4174	23.4174	23.4174	0
2022-06-04 06:30:00	23.4174	23.4174	23.4174	0
2022-06-04 06:35:00	23.4174	23.4174	23.4174	0
2022-06-04 06:40:00	23.4241	23.41807	23.4241	0
2022-06-04 06:45:00	23.4174	23.41807	23.4174	0
2022-06-04 06:50:00	23.4241	23.41874	23.4241	0
2022-06-04 06:55:00	23.4241	23.41941	23.4241	0
2022-06-04 07:00:00	23.4241	23.42008	23.4241	0
2022-06-04 07:05:00	23.4241	23.42075	23.4241	0
2022-06-04 07:10:00	23.4241	23.42142	23.4241	0
2022-06-04 07:15:00	23.4308	23.42276	23.4308	0
2022-06-04 07:20:00	23.4308	23.4241	23.4308	0
2022-06-04 07:25:00	23.4308	23.42544	23.4308	0
2022-06-04 07:30:00	23.4241	23.42544	23.4241	0
2022-06-04 07:35:00	23.4241	23.42611	23.4241	0
2022-06-04 07:40:00	23.4241	23.42611	23.4241	0
2022-06-04 07:45:00	23.4308	23.42678	23.4308	0
2022-06-04 07:50:00	23.4308	23.42745	23.4308	0
2022-06-04 07:55:00	23.4308	23.42812	23.4308	0
2022-06-04 08:00:00	23.4308	23.42879	23.4308	0
2022-06-04 08:05:00	23.4308	23.42879	23.4308	0
2022-06-04 08:10:00	23.4308	23.42879	23.4308	0
2022-06-04 08:15:00	23.4308	23.42879	23.4308	0
2022-06-04 08:20:00	23.4308	23.42946	23.4308	0
2022-06-04 08:25:00	23.4308	23.43013	23.4308	0
2022-06-04 08:30:00	23.4308	23.4308	23.4308	0
2022-06-04 08:35:00	23.4308	23.4308	23.4308	0
2022-06-04 08:40:00	23.4308	23.4308	23.4308	0
2022-06-04 08:45:00	23.4308	23.4308	23.4308	0
2022-06-04 08:50:00	23.4374	23.43146	23.4374	0
2022-06-04 08:55:00	23.4374	23.43212	23.4374	0
2022-06-04 09:00:00	23.4374	23.43278	23.4374	0
2022-06-04 09:05:00	23.4441	23.43411	23.4441	0
2022-06-04 09:10:00	23.4441	23.43544	23.4441	0
2022-06-04 09:15:00	23.4441	23.43677	23.4441	0
2022-06-04 09:20:00	23.4441	23.4381	23.4441	0
2022-06-04 09:25:00	23.4441	23.43943	23.4441	0
2022-06-04 09:30:00	23.4441	23.44076	23.4441	0
2022-06-04 09:35:00	23.4441	23.44209	23.4441	0
2022-06-04 09:40:00	23.4441	23.44276	23.4441	0
2022-06-04 09:45:00	23.4441	23.44343	23.4441	0
2022-06-04 09:50:00	23.4441	23.4441	23.4441	0
2022-06-04 09:55:00	23.4508	23.44477	23.4508	0
2022-06-04 10:00:00	23.4508	23.44544	23.4508	0
2022-06-04 10:05:00	23.4508	23.44611	23.4508	0
2022-06-04 10:10:00	23.4508	23.44678	23.4508	0
2022-06-04 10:15:00	23.4508	23.44745	23.4508	0
2022-06-04 10:20:00	23.4508	23.44812	23.4508	0
2022-06-04 10:25:00	23.4574	23.44945	23.4574	0
2022-06-04 10:30:00	23.4508	23.45012	23.4508	0
2022-06-04 10:35:00	23.4574	23.45145	23.4574	0
2022-06-04 10:40:00	23.4574	23.45278	23.4574	0
2022-06-04 10:45:00	23.4574	23.45344	23.4574	0
2022-06-04 10:50:00	23.4641	23.45477	23.4641	0
2022-06-04 10:55:00	23.4574	23.45543	23.4574	0
2022-06-04 11:00:00	23.4641	23.45676	23.4641	0
2022-06-04 11:05:00	23.4641	23.45809	23.4641	0
2022-06-04 11:10:00	23.4574	23.45875	23.4574	0
2022-06-04 11:15:00	23.4641	23.45942	23.4641	0
2022-06-04 11:20:00	23.4641	23.46075	23.4641	0
2022-06-04 11:25:00	23.4641	23.46142	23.4641	0
2022-06-04 11:30:00	23.4708	23.46276	23.4708	0
2022-06-04 11:35:00	23.4708	23.4641	23.4708	0
2022-06-04 11:40:00	23.4708	23.46477	23.4708	0
2022-06-04 11:45:00	23.4708	23.46611	23.4708	0
2022-06-04 11:50:00	23.4641	23.46611	23.4641	0
2022-06-04 11:55:00	23.4708	23.46678	23.4708	0
2022-06-04 12:00:00	23.4708	23.46812	23.4708	0
2022-06-04 12:05:00	23.4708	23.46879	23.4708	0
2022-06-04 12:10:00	23.4641	23.46879	23.4641	0
2022-06-04 12:15:00	23.4708	23.46946	23.4708	0
2022-06-04 12:20:00	23.4708	23.46946	23.4708	0
2022-06-04 12:25:00	23.4708	23.46946	23.4708	0
2022-06-04 12:30:00	23.4708	23.46946	23.4708	0
2022-06-04 12:35:00	23.4708	23.46946	23.4708	0
2022-06-04 12:40:00	23.4708	23.47013	23.4708	0
2022-06-04 12:45:00	23.4708	23.47013	23.4708	0
2022-06-04 12:50:00	23.4708	23.47013	23.4708	0
2022-06-04 12:55:00	23.4708	23.47013	23.4708	0
2022-06-04 13:00:00	23.4708	23.4708	23.4708	0
2022-06-04 13:05:00	23.4775	23.47147	23.4775	0
2022-06-04 13:10:00	23.4708	23.47147	23.4708	0
2022-06-04 13:15:00	23.4775	23.47214	23.4775	0
2022-06-04 13:20:00	23.4775	23.47281	23.4775	0
2022-06-04 13:25:00	23.4841	23.47414	23.4841	0
2022-06-04 13:30:00	23.4775	23.47481	23.4775	0
2022-06-04 13:35:00	23.4841	23.47614	23.4841	0
2022-06-04 13:40:00	23.4841	23.47747	23.4841	0
2022-06-04 13:45:00	23.4841	23.4788	23.4841	0
2022-06-04 13:50:00	23.4841	23.48013	23.4841	0
2022-06-04 13:55:00	23.4841	23.48079	23.4841	0
2022-06-04 14:00:00	23.4775	23.48146	23.4775	0
2022-06-04 14:05:00	23.4775	23.48146	23.4775	0
2022-06-04 14:10:00	23.4775	23.48146	23.4775	0
2022-06-04 14:15:00	23.4841	23.48146	23.4841	0
2022-06-04 14:20:00	23.4841	23.48212	23.4841	0
2022-06-04 14:25:00	23.4841	23.48212	23.4841	0
2022-06-04 14:30:00	23.4841	23.48212	23.4841	0
2022-06-04 14:35:00	23.4841	23.48212	23.4841	0
2022-06-04 14:40:00	23.4841	23.48212	23.4841	0
2022-06-04 14:45:00	23.4841	23.48212	23.4841	0
2022-06-04 14:50:00	23.4841	23.48278	23.4841	0
2022-06-04 14:55:00	23.4841	23.48344	23.4841	0
2022-06-04 15:00:00	23.4841	23.4841	23.4841	0
2022-06-04 15:05:00	23.4841	23.4841	23.4841	0
2022-06-04 15:10:00	23.4841	23.4841	23.4841	0
2022-06-04 15:15:00	23.4841	23.4841	23.4841	0
2022-06-04 15:20:00	23.4841	23.4841	23.4841	0
2022-06-04 15:25:00	23.4841	23.4841	23.4841	0
2022-06-04 15:30:00	23.4841	23.4841	23.4841	0
2022-06-04 15:35:00	23.4841	23.4841	23.4841	0
2022-06-04 15:40:00	23.4841	23.4841	23.4841	0
2022-06-04 15:45:00	23.4841	23.4841	23.4841	0
2022-06-04 15:50:00	23.4841	23.4841	23.4841	0
2022-06-04 15:55:00	23.4841	23.4841	23.4841	0
2022-06-04 16:00:00	23.4841	23.4841	23.4841	0
2022-06-04 16:05:00	23.4841	23.4841	23.4841	0
2022-06-04 16:10:00	23.4908	23.48477	23.4908	0
2022-06-04 16:15:00	23.4841	23.48477	23.4841	0
2022-06-04 16:20:00	23.4841	23.48477	23.4841	0
2022-06-04 16:25:00	23.4841	23.48477	23.4841	0
2022-06-04 16:30:00	23.4841	23.48477	23.4841	0
2022-06-04 16:35:00	23.4841	23.48477	23.4841	0
2022-06-04 16:40:00	23.4841	23.48477	23.4841	0
2022-06-04 16:45:00	23.4841	23.48477	23.4841	0
2022-06-04 16:50:00	23.4841	23.48477	23.4841	0
2022-06-04 16:55:00	23.4841	23.48477	23.4841	0
2022-06-04 17:00:00	23.4841	23.4841	23.4841	0
2022-06-04 17:05:00	23.4841	23.4841	23.4841	0
2022-06-04 17:10:00	23.4841	23.4841	23.4841	0
2022-06-04 17:15:00	23.4841	23.4841	23.4841	0
2022-06-04 17:20:00	23.4841	23.4841	23.4841	0
2022-06-04 17:25:00	23.4841	23.4841	23.4841	0
2022-06-04 17:30:00	23.4841	23.4841	23.4841	0
2022-06-04 17:35:00	23.4908	23.48477	23.4908	0
2022-06-04 17:40:00	23.4841	23.48477	23.4841	0
2022-06-04 17:45:00	23.4908	23.48544	23.4908	0
2022-06-04 17:50:00	23.4908	23.48611	23.4908	0
2022-06-04 17:55:00	23.4908	23.48678	23.4908	0
2022-06-04 18:00:00	23.4841	23.48678	23.4841	0
2022-06-04 18:05:00	23.4841	23.48678	23.4841	0
2022-06-04 18:10:00	23.4908	23.48745	23.4908	0
2022-06-04 18:15:00	23.4841	23.48745	23.4841	0
2022-06-04 18:20:00	23.4841	23.48745	23.4841	0
2022-06-04 18:25:00	23.4908	23.48745	23.4908	0
2022-06-04 18:30:00	23.4908	23.48812	23.4908	0
2022-06-04 18:35:00	23.4841	23.48745	23.4841	0
2022-06-04 18:40:00	23.4908	23.48745	23.4908	0
2022-06-04 18:45:00	23.4841	23.48678	23.4841	0
2022-06-04 18:50:00	23.4908	23.48745	23.4908	0
2022-06-04 18:55:00	23.4908	23.48812	23.4908	0
2022-06-04 19:00:00	23.4908	23.48812	23.4908	0
2022-06-04 19:05:00	23.4908	23.48879	23.4908	0
2022-06-04 19:10:00	23.4841	23.48879	23.4841	0
2022-06-04 19:15:00	23.4841	23.48812	23.4841	0
2022-06-04 19:20:00	23.4841	23.48745	23.4841	0
2022-06-04 19:25:00	23.4908	23.48812	23.4908	0
2022-06-04 19:30:00	23.4908	23.48812	23.4908	0
2022-06-04 19:35:00	23.4908	23.48879	23.4908	0
2022-06-04 19:40:00	23.4975	23.48946	23.4975	0
2022-06-04 19:45:00	23.4908	23.48946	23.4908	0
2022-06-04 19:50:00	23.4908	23.48946	23.4908	0
2022-06-04 19:55:00	23.4908	23.48946	23.4908	0
2022-06-04 20:00:00	23.4975	23.4908	23.4975	0
2022-06-04 20:05:00	23.4908	23.49147	23.4908	0
2022-06-04 20:10:00	23.4908	23.49214	23.4908	0
2022-06-04 20:15:00	23.4975	23.49281	23.4975	0
2022-06-04 20:20:00	23.4908	23.49281	23.4908	0
2022-06-04 20:25:00	23.4908	23.49281	23.4908	0
2022-06-04 20:30:00	23.4975	23.49281	23.4975	0
2022-06-04 20:35:00	23.4975	23.49348	23.4975	0
2022-06-04 20:40:00	23.4975	23.49415	23.4975	0
2022-06-04 20:45:00	23.4908	23.49415	23.4908	0
2022-06-04 20:50:00	23.4908	23.49348	23.4908	0
2022-06-04 20:55:00	23.4908	23.49348	23.4908	0
2022-06-04 21:00:00	23.4975	23.49415	23.4975	0
2022-06-04 21:05:00	23.4908	23.49348	23.4908	0
2022-06-04 21:10:00	23.4908	23.49348	23.4908	0
2022-06-04 21:15:00	23.4908	23.49348	23.4908	0
2022-06-04 21:20:00	23.4908	23.49281	23.4908	0
2022-06-04 21:25:00	23.4908	23.49214	23.4908	0
2022-06-04 21:30:00	23.4908	23.49147	23.4908	0
2022-06-04 21:35:00	23.4908	23.49147	23.4908	0
2022-06-04 21:40:00	23.4908	23.49147	23.4908	0
2022-06-04 21:45:00	23.4908	23.49147	23.4908	0
2022-06-04 21:50:00	23.4908	23.4908	23.4908	0
2022-06-04 21:55:00	23.4908	23.4908	23.4908	0
2022-06-04 22:00:00	23.4908	23.4908	23.4908	0
2022-06-04 22:05:00	23.4908	23.4908	23.4908	0
2022-06-04 22:10:00	23.4908	23.4908	23.4908	0
2022-06-04 22:15:00	23.4908	23.4908	23.4908	0
2022-06-04 22:20:00	23.4908	23.4908	23.4908	0
2022-06-04 22:25:00	23.4908	23.4908	23.4908	0
2022-06-04 22:30:00	23.4908	23.4908	23.4908	0
2022-06-04 22:35:00	23.4975	23.49147	23.4975	0
2022-06-04 22:40:00	23.4975	23.49214	23.4975	0
2022-06-04 22:45:00	23.4975	23.49281	23.4975	0
2022-06-04 22:50:00	23.4975	23.49348	23.4975	0
2022-06-04 22:55:00	23.4975	23.49415	23.4975	0
2022-06-04 23:00:00	23.4975	23.49482	23.4975	0
2022-06-04 23:05:00	23.4975	23.49549	23.4975	0
2022-06-04 23:10:00	23.4908	23.49549	23.4908	0
2022-06-04 23:15:00	23.4975	23.49616	23.4975	0
2022-06-04 23:20:00	23.4908	23.49616	23.4908	0
2022-06-04 23:25:00	23.4908	23.49549	23.4908	0
2022-06-04 23:30:00	23.4908	23.49482	23.4908	0
2022-06-04 23:35:00	23.4975	23.49482	23.4975	0
2022-06-04 23:40:00	23.4975	23.49482	23.4975	0
2022-06-04 23:45:00	23.4975	23.49482	23.4975	0
2022-06-04 23:50:00	23.4908	23.49415	23.4908	0
2022-06-04 23:55:00	23.4975	23.49415	23.4975	0
2022-06-05 00:00:00	23.4908	23.49415	23.4908	0
2022-06-05 00:05:00	23.4975	23.49415	23.4975	0
2022-06-05 00:10:00	23.4975	23.49482	23.4975	0
2022-06-05 00:15:00	23.4975	23.49549	23.4975	0
2022-06-05 00:20:00	23.4908	23.49549	23.4908	0
2022-06-05 00:25:00	23.4975	23.49549	23.4975	0
2022-06-05 00:30:00	23.4975	23.49549	23.4975	0
2022-06-05 00:35:00	23.4908	23.49482	23.4908	0
2022-06-05 00:40:00	23.4975	23.49549	23.4975	0
2022-06-05 00:45:00	23.4975	23.49549	23.4975	0
2022-06-05 00:50:00	23.4975	23.49616	23.4975	0
2022-06-05 00:55:00	23.4975	23.49616	23.4975	0
2022-06-05 01:00:00	23.4975	23.49616	23.4975	0
2022-06-05 01:05:00	23.4908	23.49549	23.4908	0
2022-06-05 01:10:00	23.4975	23.49616	23.4975	0
2022-06-05 01:15:00	23.4975	23.49616	23.4975	0
2022-06-05 01:20:00	23.4975	23.49616	23.4975	0
2022-06-05 01:25:00	23.4975	23.49683	23.4975	0
2022-06-05 01:30:00	23.4975	23.49683	23.4975	0
2022-06-05 01:35:00	23.4975	23.49683	23.4975	0
2022-06-05 01:40:00	23.4908	23.49616	23.4908	0
2022-06-05 01:45:00	23.4908	23.49549	23.4908	0
2022-06-05 01:50:00	23.4908	23.49482	23.4908	0
2022-06-05 01:55:00	23.4908	23.49482	23.4908	0
2022-06-05 02:00:00	23.4908	23.49415	23.4908	0
2022-06-05 02:05:00	23.4975	23.49415	23.4975	0
2022-06-05 02:10:00	23.4975	23.49415	23.4975	0
2022-06-05 02:15:00	23.4908	23.49348	23.4908	0
2022-06-05 02:20:00	23.4975	23.49348	23.4975	0
2022-06-05 02:25:00	23.4975	23.49348	23.4975	0
2022-06-05 02:30:00	23.4975	23.49415	23.4975	0
2022-06-05 02:35:00	23.4908	23.49415	23.4908	0
2022-06-05 02:40:00	23.4908	23.49415	23.4908	0
2022-06-05 02:45:00	23.4975	23.49482	23.4975	0
2022-06-05 02:50:00	23.4908	23.49482	23.4908	0
2022-06-05 02:55:00	23.4975	23.49482	23.4975	0
2022-06-05 03:00:00	23.4908	23.49415	23.4908	0
2022-06-05 03:05:00	23.4975	23.49482	23.4975	0
2022-06-05 03:10:00	23.4975	23.49482	23.4975	0
2022-06-05 03:15:00	23.4975	23.49482	23.4975	0
2022-06-05 03:20:00	23.4908	23.49415	23.4908	0
2022-06-05 03:25:00	23.4908	23.49415	23.4908	0
2022-06-05 03:30:00	23.4908	23.49415	23.4908	0
2022-06-05 03:35:00	23.4908	23.49348	23.4908	0
2022-06-05 03:40:00	23.4908	23.49348	23.4908	0
2022-06-05 03:45:00	23.4975	23.49348	23.4975	0
2022-06-05 03:50:00	23.4975	23.49415	23.4975	0
2022-06-05 03:55:00	23.4975	23.49415	23.4975	0
2022-06-05 04:00:00	23.4975	23.49415	23.4975	0
2022-06-05 04:05:00	23.4908	23.49348	23.4908	0
2022-06-05 04:10:00	23.4908	23.49348	23.4908	0
2022-06-05 04:15:00	23.4975	23.49415	23.4975	0
2022-06-05 04:20:00	23.4908	23.49415	23.4908	0
2022-06-05 04:25:00	23.4975	23.49482	23.4975	0
2022-06-05 04:30:00	23.4975	23.49549	23.4975	0
2022-06-05 04:35:00	23.4975	23.49549	23.4975	0
2022-06-05 04:40:00	23.4975	23.49549	23.4975	0
2022-06-05 04:45:00	23.4975	23.49549	23.4975	0
2022-06-05 04:50:00	23.4975	23.49549	23.4975	0
2022-06-05 04:55:00	23.4975	23.49616	23.4975	0
2022-06-05 05:00:00	23.4975	23.49683	23.4975	0
2022-06-05 05:05:00	23.4975	23.49683	23.4975	0
2022-06-05 05:10:00	23.4975	23.4975	23.4975	0
2022-06-05 05:15:00	23.4975	23.4975	23.4975	0
2022-06-05 05:20:00	23.4975	23.4975	23.4975	0
2022-06-05 05:25:00	23.4908	23.49683	23.4908	0
2022-06-05 05:30:00	23.4975	23.49683	23.4975	0
2022-06-05 05:35:00	23.4975	23.49683	23.4975	0
2022-06-05 05:40:00	23.4975	23.49683	23.4975	0
2022-06-05 05:45:00	23.4975	23.49683	23.4975	0
2022-06-05 05:50:00	23.4975	23.49683	23.4975	0
2022-06-05 05:55:00	23.4975	23.49683	23.4975	0
2022-06-05 06:00:00	23.4975	23.49683	23.4975	0
2022-06-05 06:05:00	23.4975	23.49683	23.4975	0
2022-06-05 06:10:00	23.4975	23.49683	23.4975	0
2022-06-05 06:15:00	23.4975	23.4975	23.4975	0
2022-06-05 06:20:00	23.4975	23.4975	23.4975	0
2022-06-05 06:25:00	23.4975	23.4975	23.4975	0
2022-06-05 06:30:00	23.4975	23.4975	23.4975	0
2022-06-05 06:35:00	23.4975	23.4975	23.4975	0
2022-06-05 06:40:00	23.4975	23.4975	23.4975	0
2022-06-05 06:45:00	23.5041	23.49816	23.5041	0
2022-06-05 06:50:00	23.4975	23.49816	23.4975	0
2022-06-05 06:55:00	23.4975	23.49816	23.4975	0
2022-06-05 07:00:00	23.4975	23.49816	23.4975	0
2022-06-05 07:05:00	23.5041	23.49882	23.5041	0
2022-06-05 07:10:00	23.5041	23.49948	23.5041	0
2022-06-05 07:15:00	23.5041	23.50014	23.5041	0
2022-06-05 07:20:00	23.5041	23.5008	23.5041	0
2022-06-05 07:25:00	23.5041	23.50146	23.5041	0
2022-06-05 07:30:00	23.5041	23.50212	23.5041	0
2022-06-05 07:35:00	23.5041	23.50212	23.5041	0
2022-06-05 07:40:00	23.5108	23.50345	23.5108	0
2022-06-05 07:45:00	23.5108	23.50478	23.5108	0
2022-06-05 07:50:00	23.5041	23.50544	23.5041	0
2022-06-05 07:55:00	23.5108	23.50611	23.5108	0
2022-06-05 08:00:00	23.5108	23.50678	23.5108	0
2022-06-05 08:05:00	23.5108	23.50745	23.5108	0
2022-06-05 08:10:00	23.5108	23.50812	23.5108	0
2022-06-05 08:15:00	23.5108	23.50879	23.5108	0
2022-06-05 08:20:00	23.5108	23.50946	23.5108	0
2022-06-05 08:25:00	23.5108	23.51013	23.5108	0
2022-06-05 08:30:00	23.5108	23.51013	23.5108	0
2022-06-05 08:35:00	23.5175	23.5108	23.5175	0
2022-06-05 08:40:00	23.5108	23.51147	23.5108	0
2022-06-05 08:45:00	23.5175	23.51214	23.5175	0
2022-06-05 08:50:00	23.5175	23.51281	23.5175	0
2022-06-05 08:55:00	23.5108	23.51281	23.5108	0
2022-06-05 09:00:00	23.5175	23.51348	23.5175	0
2022-06-05 09:05:00	23.5175	23.51415	23.5175	0
2022-06-05 09:10:00	23.5175	23.51482	23.5175	0
2022-06-05 09:15:00	23.5241	23.51615	23.5241	0
2022-06-05 09:20:00	23.5241	23.51748	23.5241	0
2022-06-05 09:25:00	23.5241	23.51814	23.5241	0
2022-06-05 09:30:00	23.5241	23.51947	23.5241	0
2022-06-05 09:35:00	23.5241	23.52013	23.5241	0
2022-06-05 09:40:00	23.5308	23.52146	23.5308	0
2022-06-05 09:45:00	23.5375	23.52413	23.5375	0
2022-06-05 09:50:00	23.5375	23.52613	23.5375	0
2022-06-05 09:55:00	23.5375	23.52813	23.5375	0
2022-06-05 10:00:00	23.5375	23.53013	23.5375	0
2022-06-05 10:05:00	23.5375	23.53147	23.5375	0
2022-06-05 10:10:00	23.5375	23.53281	23.5375	0
2022-06-05 10:15:00	23.5442	23.53482	23.5442	0
2022-06-05 10:20:00	23.5508	23.53749	23.5508	0
2022-06-05 10:25:00	23.5508	23.54016	23.5508	0
2022-06-05 10:30:00	23.5508	23.54216	23.5508	0
2022-06-05 10:35:00	23.5575	23.54416	23.5575	0
2022-06-05 10:40:00	23.5642	23.54683	23.5642	0
2022-06-05 10:45:00	23.5642	23.5495	23.5642	0
2022-06-05 10:50:00	23.5642	23.55217	23.5642	0
2022-06-05 10:55:00	23.5642	23.55484	23.5642	0
2022-06-05 11:00:00	23.5708	23.55817	23.5708	0
2022-06-05 11:05:00	23.5708	23.56083	23.5708	0
2022-06-05 11:10:00	23.5708	23.56283	23.5708	0
2022-06-05 11:15:00	23.5708	23.56483	23.5708	0
2022-06-05 11:20:00	23.5708	23.56683	23.5708	0
2022-06-05 11:25:00	23.5708	23.56816	23.5708	0
2022-06-05 11:30:00	23.5775	23.56949	23.5775	0
2022-06-05 11:35:00	23.5708	23.57015	23.5708	0
2022-06-05 11:40:00	23.5708	23.57081	23.5708	0
2022-06-05 11:45:00	23.5708	23.57147	23.5708	0
2022-06-05 11:50:00	23.5708	23.57147	23.5708	0
2022-06-05 11:55:00	23.5708	23.57147	23.5708	0
2022-06-05 12:00:00	23.5708	23.57147	23.5708	0
2022-06-05 12:05:00	23.5708	23.57147	23.5708	0
2022-06-05 12:10:00	23.5775	23.57214	23.5775	0
2022-06-05 12:15:00	23.5775	23.57281	23.5775	0
2022-06-05 12:20:00	23.5708	23.57214	23.5708	0
2022-06-05 12:25:00	23.5775	23.57281	23.5775	0
2022-06-05 12:30:00	23.5708	23.57281	23.5708	0
2022-06-05 12:35:00	23.5775	23.57348	23.5775	0
2022-06-05 12:40:00	23.5708	23.57348	23.5708	0
2022-06-05 12:45:00	23.5775	23.57415	23.5775	0
2022-06-05 12:50:00	23.5775	23.57482	23.5775	0
2022-06-05 12:55:00	23.5708	23.57482	23.5708	0
2022-06-05 13:00:00	23.5708	23.57415	23.5708	0
2022-06-05 13:05:00	23.5708	23.57348	23.5708	0
2022-06-05 13:10:00	23.5708	23.57348	23.5708	0
2022-06-05 13:15:00	23.5775	23.57348	23.5775	0
2022-06-05 13:20:00	23.5775	23.57415	23.5775	0
2022-06-05 13:25:00	23.5775	23.57415	23.5775	0
2022-06-05 13:30:00	23.5708	23.57415	23.5708	0
2022-06-05 13:35:00	23.5708	23.57348	23.5708	0
2022-06-05 13:40:00	23.5775	23.57348	23.5775	0
2022-06-05 13:45:00	23.5708	23.57348	23.5708	0
2022-06-05 13:50:00	23.5775	23.57415	23.5775	0
2022-06-05 13:55:00	23.5775	23.57482	23.5775	0
2022-06-05 14:00:00	23.5775	23.57549	23.5775	0
2022-06-05 14:05:00	23.5775	23.57549	23.5775	0
2022-06-05 14:10:00	23.5775	23.57549	23.5775	0
2022-06-05 14:15:00	23.5775	23.57549	23.5775	0
2022-06-05 14:20:00	23.5775	23.57616	23.5775	0
2022-06-05 14:25:00	23.5775	23.57683	23.5775	0
2022-06-05 14:30:00	23.5775	23.57683	23.5775	0
2022-06-05 14:35:00	23.5775	23.5775	23.5775	0
2022-06-05 14:40:00	23.5708	23.57683	23.5708	0
2022-06-05 14:45:00	23.5775	23.57683	23.5775	0
2022-06-05 14:50:00	23.5775	23.57683	23.5775	0
2022-06-05 14:55:00	23.5775	23.57683	23.5775	0
2022-06-05 15:00:00	23.5775	23.57683	23.5775	0
2022-06-05 15:05:00	23.5775	23.57683	23.5775	0
2022-06-05 15:10:00	23.5775	23.57683	23.5775	0
2022-06-05 15:15:00	23.5775	23.57683	23.5775	0
2022-06-05 15:20:00	23.5775	23.57683	23.5775	0
2022-06-05 15:25:00	23.5775	23.57683	23.5775	0
2022-06-05 15:30:00	23.5775	23.5775	23.5775	0
2022-06-05 15:35:00	23.5775	23.5775	23.5775	0
2022-06-05 15:40:00	23.5775	23.5775	23.5775	0
2022-06-05 15:45:00	23.5775	23.5775	23.5775	0
2022-06-05 15:50:00	23.5775	23.5775	23.5775	0
2022-06-05 15:55:00	23.5775	23.5775	23.5775	0
2022-06-05 16:00:00	23.5775	23.5775	23.5775	0
2022-06-05 16:05:00	23.5775	23.5775	23.5775	0
2022-06-05 16:10:00	23.5775	23.5775	23.5775	0
2022-06-05 16:15:00	23.5775	23.5775	23.5775	0
2022-06-05 16:20:00	23.5775	23.5775	23.5775	0
2022-06-05 16:25:00	23.5775	23.5775	23.5775	0
2022-06-05 16:30:00	23.5842	23.57817	23.5842	0
2022-06-05 16:35:00	23.5775	23.57817	23.5775	0
2022-06-05 16:40:00	23.5775	23.57817	23.5775	0
2022-06-05 16:45:00	23.5775	23.57817	23.5775	0
2022-06-05 16:50:00	23.5842	23.57884	23.5842	0
2022-06-05 16:55:00	23.5842	23.57951	23.5842	0
2022-06-05 17:00:00	23.5842	23.58018	23.5842	0
2022-06-05 17:05:00	23.5842	23.58085	23.5842	0
2022-06-05 17:10:00	23.5842	23.58152	23.5842	0
2022-06-05 17:15:00	23.5842	23.58219	23.5842	0
2022-06-05 17:20:00	23.5842	23.58219	23.5842	0
2022-06-05 17:25:00	23.5842	23.58286	23.5842	0
2022-06-05 17:30:00	23.5842	23.58353	23.5842	0
2022-06-05 17:35:00	23.5842	23.5842	23.5842	0
2022-06-05 17:40:00	23.5842	23.5842	23.5842	0
2022-06-05 17:45:00	23.5842	23.5842	23.5842	0
2022-06-05 17:50:00	23.5775	23.58353	23.5775	0
2022-06-05 17:55:00	23.5842	23.58353	23.5842	0
2022-06-05 18:00:00	23.5775	23.58286	23.5775	0
2022-06-05 18:05:00	23.5842	23.58286	23.5842	0
2022-06-05 18:10:00	23.5842	23.58286	23.5842	0
2022-06-05 18:15:00	23.5842	23.58286	23.5842	0
2022-06-05 18:20:00	23.5842	23.58286	23.5842	0
2022-06-05 18:25:00	23.5842	23.58286	23.5842	0
2022-06-05 18:30:00	23.5842	23.58286	23.5842	0
2022-06-05 18:35:00	23.5908	23.58352	23.5908	0
2022-06-05 18:40:00	23.5842	23.58419	23.5842	0
2022-06-05 18:45:00	23.5842	23.58419	23.5842	0
2022-06-05 18:50:00	23.5842	23.58486	23.5842	0
2022-06-05 18:55:00	23.5842	23.58486	23.5842	0
2022-06-05 19:00:00	23.5842	23.58486	23.5842	0
2022-06-05 19:05:00	23.5842	23.58486	23.5842	0
2022-06-05 19:10:00	23.5842	23.58486	23.5842	0
2022-06-05 19:15:00	23.5842	23.58486	23.5842	0
2022-06-05 19:20:00	23.5842	23.58486	23.5842	0
2022-06-05 19:25:00	23.5842	23.5842	23.5842	0
2022-06-05 19:30:00	23.5908	23.58486	23.5908	0
2022-06-05 19:35:00	23.5908	23.58552	23.5908	0
2022-06-05 19:40:00	23.5908	23.58618	23.5908	0
2022-06-05 19:45:00	23.5908	23.58684	23.5908	0
2022-06-05 19:50:00	23.5908	23.5875	23.5908	0
2022-06-05 19:55:00	23.5908	23.58816	23.5908	0
2022-06-05 20:00:00	23.5908	23.58882	23.5908	0
2022-06-05 20:05:00	23.5908	23.58948	23.5908	0
2022-06-05 20:10:00	23.5908	23.59014	23.5908	0
2022-06-05 20:15:00	23.5908	23.5908	23.5908	0
2022-06-05 20:20:00	23.5908	23.5908	23.5908	0
2022-06-05 20:25:00	23.5908	23.5908	23.5908	0
2022-06-05 20:30:00	23.5908	23.5908	23.5908	0
2022-06-05 20:35:00	23.5908	23.5908	23.5908	0
2022-06-05 20:40:00	23.5908	23.5908	23.5908	0
2022-06-05 20:45:00	23.5908	23.5908	23.5908	0
2022-06-05 20:50:00	23.5908	23.5908	23.5908	0
2022-06-05 20:55:00	23.5842	23.59014	23.5842	0
2022-06-05 21:00:00	23.5908	23.59014	23.5908	0
2022-06-05 21:05:00	23.5908	23.59014	23.5908	0
2022-06-05 21:10:00	23.5908	23.59014	23.5908	0
2022-06-05 21:15:00	23.5908	23.59014	23.5908	0
2022-06-05 21:20:00	23.5908	23.59014	23.5908	0
2022-06-05 21:25:00	23.5908	23.59014	23.5908	0
2022-06-05 21:30:00	23.5908	23.59014	23.5908	0
2022-06-05 21:35:00	23.5908	23.59014	23.5908	0
2022-06-05 21:40:00	23.5908	23.59014	23.5908	0
2022-06-05 21:45:00	23.5908	23.5908	23.5908	0
2022-06-05 21:50:00	23.5908	23.5908	23.5908	0
2022-06-05 21:55:00	23.5975	23.59147	23.5975	0
2022-06-05 22:00:00	23.5975	23.59214	23.5975	0
2022-06-05 22:05:00	23.5908	23.59214	23.5908	0
2022-06-05 22:10:00	23.5908	23.59214	23.5908	0
2022-06-05 22:15:00	23.5908	23.59214	23.5908	0
2022-06-05 22:20:00	23.5908	23.59214	23.5908	0
2022-06-05 22:25:00	23.5975	23.59281	23.5975	0
2022-06-05 22:30:00	23.5908	23.59281	23.5908	0
2022-06-05 22:35:00	23.5908	23.59281	23.5908	0
2022-06-05 22:40:00	23.5975	23.59348	23.5975	0
2022-06-05 22:45:00	23.5908	23.59281	23.5908	0
2022-06-05 22:50:00	23.5975	23.59281	23.5975	0
2022-06-05 22:55:00	23.5975	23.59348	23.5975	0
2022-06-05 23:00:00	23.5908	23.59348	23.5908	0
2022-06-05 23:05:00	23.5908	23.59348	23.5908	0
2022-06-05 23:10:00	23.5908	23.59348	23.5908	0
2022-06-05 23:15:00	23.5975	23.59348	23.5975	0
2022-06-05 23:20:00	23.5975	23.59415	23.5975	0
2022-06-05 23:25:00	23.5908	23.59415	23.5908	0
2022-06-05 23:30:00	23.5908	23.59348	23.5908	0
2022-06-05 23:35:00	23.5975	23.59415	23.5975	0
2022-06-05 23:40:00	23.5908	23.59348	23.5908	0
2022-06-05 23:45:00	23.5975	23.59348	23.5975	0
2022-06-05 23:50:00	23.5975	23.59415	23.5975	0
2022-06-05 23:55:00	23.5975	23.59482	23.5975	0
2022-06-06 00:00:00	23.6042	23.59616	23.6042	0
2022-06-06 00:05:00	23.5975	23.59616	23.5975	0
2022-06-06 00:10:00	23.6042	23.59683	23.6042	0
2022-06-06 00:15:00	23.6042	23.59817	23.6042	0
2022-06-06 00:20:00	23.6042	23.59951	23.6042	0
2022-06-06 00:25:00	23.6042	23.60018	23.6042	0
2022-06-06 00:30:00	23.6042	23.60152	23.6042	0
2022-06-06 00:35:00	23.6042	23.60219	23.6042	0
2022-06-06 00:40:00	23.6042	23.60286	23.6042	0
2022-06-06 00:45:00	23.6042	23.60353	23.6042	0
2022-06-06 00:50:00	23.6042	23.60353	23.6042	0
2022-06-06 00:55:00	23.6042	23.6042	23.6042	0
2022-06-06 01:00:00	23.6042	23.6042	23.6042	0
2022-06-06 01:05:00	23.6042	23.6042	23.6042	0
2022-06-06 01:10:00	23.6042	23.6042	23.6042	0
2022-06-06 01:15:00	23.6042	23.6042	23.6042	0
2022-06-06 01:20:00	23.6042	23.6042	23.6042	0
2022-06-06 01:25:00	23.6042	23.6042	23.6042	0
2022-06-06 01:30:00	23.6042	23.6042	23.6042	0
2022-06-06 01:35:00	23.6042	23.6042	23.6042	0
2022-06-06 01:40:00	23.6042	23.6042	23.6042	0
2022-06-06 01:45:00	23.6042	23.6042	23.6042	0
2022-06-06 01:50:00	23.6042	23.6042	23.6042	0
2022-06-06 01:55:00	23.6042	23.6042	23.6042	0
2022-06-06 02:00:00	23.6042	23.6042	23.6042	0
2022-06-06 02:05:00	23.6042	23.6042	23.6042	0
2022-06-06 02:10:00	23.6042	23.6042	23.6042	0
2022-06-06 02:15:00	23.6042	23.6042	23.6042	0
2022-06-06 02:20:00	23.6042	23.6042	23.6042	0
2022-06-06 02:25:00	23.6042	23.6042	23.6042	0
2022-06-06 02:30:00	23.6042	23.6042	23.6042	0
2022-06-06 02:35:00	23.6042	23.6042	23.6042	0
2022-06-06 02:40:00	23.6108	23.60486	23.6108	0
2022-06-06 02:45:00	23.6042	23.60486	23.6042	0
2022-06-06 02:50:00	23.6042	23.60486	23.6042	0
2022-06-06 02:55:00	23.6042	23.60486	23.6042	0
2022-06-06 03:00:00	23.6042	23.60486	23.6042	0
2022-06-06 03:05:00	23.6108	23.60552	23.6108	0
2022-06-06 03:10:00	23.6042	23.60552	23.6042	0
2022-06-06 03:15:00	23.6042	23.60552	23.6042	0
2022-06-06 03:20:00	23.6042	23.60552	23.6042	0
2022-06-06 03:25:00	23.6042	23.60552	23.6042	0
2022-06-06 03:30:00	23.6042	23.60486	23.6042	0
2022-06-06 03:35:00	23.6042	23.60486	23.6042	0
2022-06-06 03:40:00	23.6042	23.60486	23.6042	0
2022-06-06 03:45:00	23.6042	23.60486	23.6042	0
2022-06-06 03:50:00	23.6042	23.60486	23.6042	0
2022-06-06 03:55:00	23.6042	23.6042	23.6042	0
2022-06-06 04:00:00	23.6042	23.6042	23.6042	0
2022-06-06 04:05:00	23.6042	23.6042	23.6042	0
2022-06-06 04:10:00	23.6042	23.6042	23.6042	0
2022-06-06 04:15:00	23.6042	23.6042	23.6042	0
2022-06-06 04:20:00	23.6042	23.6042	23.6042	0
2022-06-06 04:25:00	23.6042	23.6042	23.6042	0
2022-06-06 04:30:00	23.6108	23.60486	23.6108	0
2022-06-06 04:35:00	23.6042	23.60486	23.6042	0
2022-06-06 04:40:00	23.6042	23.60486	23.6042	0
2022-06-06 04:45:00	23.6042	23.60486	23.6042	0
2022-06-06 04:50:00	23.6042	23.60486	23.6042	0
2022-06-06 04:55:00	23.6108	23.60552	23.6108	0
2022-06-06 05:00:00	23.6108	23.60618	23.6108	0
2022-06-06 05:05:00	23.6108	23.60684	23.6108	0
2022-06-06 05:10:00	23.6108	23.6075	23.6108	0
2022-06-06 05:15:00	23.6108	23.60816	23.6108	0
2022-06-06 05:20:00	23.6108	23.60816	23.6108	0
2022-06-06 05:25:00	23.6108	23.60882	23.6108	0
2022-06-06 05:30:00	23.5642	23.60482	23.5642	0
2022-06-06 05:35:00	23.5375	23.59815	23.5375	0
2022-06-06 05:40:00	23.5508	23.59281	23.5508	0
2022-06-06 05:45:00	23.5708	23.58881	23.5708	0
2022-06-06 05:50:00	23.5775	23.58548	23.5775	0
2022-06-06 05:55:00	23.5508	23.57948	23.5508	0
2022-06-06 06:00:00	23.5575	23.57415	23.5575	0
2022-06-06 06:05:00	23.5842	23.57149	23.5842	0
2022-06-06 06:10:00	23.5975	23.57016	23.5975	0
2022-06-06 06:15:00	23.6042	23.5695	23.6042	0
2022-06-06 06:20:00	23.6108	23.57416	23.6108	0
2022-06-06 06:25:00	23.6042	23.58083	23.6042	0
2022-06-06 06:30:00	23.6108	23.58683	23.6108	0
2022-06-06 06:35:00	23.6108	23.59083	23.6108	0
2022-06-06 06:40:00	23.6108	23.59416	23.6108	0
2022-06-06 06:45:00	23.6175	23.60083	23.6175	0
2022-06-06 06:50:00	23.6175	23.60683	23.6175	0
2022-06-06 06:55:00	23.6175	23.61016	23.6175	0
2022-06-06 07:00:00	23.6175	23.61216	23.6175	0
2022-06-06 07:05:00	23.6242	23.61416	23.6242	0
2022-06-06 07:10:00	23.6242	23.6155	23.6242	0
2022-06-06 07:15:00	23.6175	23.61683	23.6175	0
2022-06-06 07:20:00	23.6309	23.61884	23.6309	0
2022-06-06 07:25:00	23.6242	23.62018	23.6242	0
2022-06-06 07:30:00	23.6242	23.62152	23.6242	0
2022-06-06 07:35:00	23.6309	23.62286	23.6309	0
2022-06-06 07:40:00	23.6309	23.6242	23.6309	0
2022-06-06 07:45:00	23.6242	23.62487	23.6242	0
2022-06-06 07:50:00	23.6309	23.62621	23.6309	0
2022-06-06 07:55:00	23.6309	23.62688	23.6309	0
2022-06-06 08:00:00	23.6309	23.62755	23.6309	0
2022-06-06 08:05:00	23.6309	23.62889	23.6309	0
2022-06-06 08:10:00	23.6309	23.62889	23.6309	0
2022-06-06 08:15:00	23.6309	23.62956	23.6309	0
2022-06-06 08:20:00	23.6309	23.63023	23.6309	0
2022-06-06 08:25:00	23.6309	23.63023	23.6309	0
2022-06-06 08:30:00	23.6309	23.63023	23.6309	0
2022-06-06 08:35:00	23.6309	23.6309	23.6309	0
2022-06-06 08:40:00	23.6309	23.6309	23.6309	0
2022-06-06 08:45:00	23.6309	23.6309	23.6309	0
2022-06-06 08:50:00	23.6309	23.6309	23.6309	0
2022-06-06 08:55:00	23.6042	23.62823	23.6042	0
2022-06-06 09:00:00	23.5508	23.62022	23.5508	0
2022-06-06 09:05:00	23.5241	23.60954	23.5241	0
2022-06-06 09:10:00	23.5375	23.6002	23.5375	0
2022-06-06 09:15:00	23.5842	23.59553	23.5842	0
2022-06-06 09:20:00	23.6042	23.59286	23.6042	0
2022-06-06 09:25:00	23.6108	23.59085	23.6108	0
2022-06-06 09:30:00	23.6175	23.58951	23.6175	0
2022-06-06 09:35:00	23.6175	23.58817	23.6175	0
2022-06-06 09:40:00	23.6242	23.5875	23.6242	0
2022-06-06 09:45:00	23.6309	23.59017	23.6309	0
2022-06-06 09:50:00	23.6575	23.60084	23.6575	0
2022-06-06 09:55:00	23.6709	23.61552	23.6709	0
2022-06-06 10:00:00	23.6842	23.63019	23.6842	0
2022-06-06 10:05:00	23.6909	23.64086	23.6909	0
2022-06-06 10:10:00	23.6976	23.6502	23.6976	0
2022-06-06 10:15:00	23.6976	23.65888	23.6976	0
2022-06-06 10:20:00	23.6976	23.66689	23.6976	0
2022-06-06 10:25:00	23.6976	23.6749	23.6976	0
2022-06-06 10:30:00	23.6976	23.68224	23.6976	0
2022-06-06 10:35:00	23.6976	23.68891	23.6976	0
2022-06-06 10:40:00	23.6976	23.69292	23.6976	0
2022-06-06 10:45:00	23.7042	23.69625	23.7042	0
2022-06-06 10:50:00	23.7042	23.69825	23.7042	0
2022-06-06 10:55:00	23.7042	23.69958	23.7042	0
2022-06-06 11:00:00	23.7042	23.70024	23.7042	0
2022-06-06 11:05:00	23.6976	23.70024	23.6976	0
2022-06-06 11:10:00	23.6976	23.70024	23.6976	0
2022-06-06 11:15:00	23.7042	23.7009	23.7042	0
2022-06-06 11:20:00	23.6976	23.7009	23.6976	0
2022-06-06 11:25:00	23.6976	23.7009	23.6976	0
2022-06-06 11:30:00	23.6976	23.7009	23.6976	0
2022-06-06 11:35:00	23.6976	23.70024	23.6976	0
2022-06-06 11:40:00	23.6976	23.69958	23.6976	0
2022-06-06 11:45:00	23.6976	23.69892	23.6976	0
2022-06-06 11:50:00	23.6909	23.69759	23.6909	0
2022-06-06 11:55:00	23.6909	23.69692	23.6909	0
2022-06-06 12:00:00	23.6909	23.69625	23.6909	0
2022-06-06 12:05:00	23.6909	23.69492	23.6909	0
2022-06-06 12:10:00	23.6909	23.69425	23.6909	0
2022-06-06 12:15:00	23.6976	23.69425	23.6976	0
2022-06-06 12:20:00	23.6909	23.69358	23.6909	0
2022-06-06 12:25:00	23.6909	23.69291	23.6909	0
2022-06-06 12:30:00	23.6909	23.69224	23.6909	0
2022-06-06 12:35:00	23.6842	23.6909	23.6842	0
2022-06-06 12:40:00	23.6842	23.69023	23.6842	0
2022-06-06 12:45:00	23.6842	23.68956	23.6842	0
2022-06-06 12:50:00	23.6842	23.68889	23.6842	0
2022-06-06 12:55:00	23.6575	23.68555	23.6575	0
2022-06-06 13:00:00	23.6242	23.67888	23.6242	0
2022-06-06 13:05:00	23.5908	23.6682	23.5908	0
2022-06-06 13:10:00	23.6175	23.66086	23.6175	0
2022-06-06 13:15:00	23.6442	23.65619	23.6442	0
2022-06-06 13:20:00	23.6242	23.64952	23.6242	0
2022-06-06 13:25:00	23.6442	23.64552	23.6442	0
2022-06-06 13:30:00	23.6575	23.64285	23.6575	0
2022-06-06 13:35:00	23.6642	23.64085	23.6642	0
2022-06-06 13:40:00	23.6642	23.63885	23.6642	0
2022-06-06 13:45:00	23.6709	23.64019	23.6709	0
2022-06-06 13:50:00	23.6709	23.64486	23.6709	0
2022-06-06 13:55:00	23.6709	23.65287	23.6709	0
2022-06-06 14:00:00	23.6775	23.65887	23.6775	0
2022-06-06 14:05:00	23.6775	23.6622	23.6775	0
2022-06-06 14:10:00	23.6775	23.66753	23.6775	0
2022-06-06 14:15:00	23.6775	23.67086	23.6775	0
2022-06-06 14:20:00	23.6842	23.67353	23.6842	0
2022-06-06 14:25:00	23.6842	23.67553	23.6842	0
2022-06-06 14:30:00	23.6842	23.67753	23.6842	0
2022-06-06 14:35:00	23.6842	23.67886	23.6842	0
2022-06-06 14:40:00	23.6709	23.67886	23.6709	0
2022-06-06 14:45:00	23.6709	23.67886	23.6709	0
2022-06-06 14:50:00	23.6775	23.67886	23.6775	0
2022-06-06 14:55:00	23.6842	23.67953	23.6842	0
2022-06-06 15:00:00	23.6842	23.6802	23.6842	0
2022-06-06 15:05:00	23.6775	23.6802	23.6775	0
2022-06-06 15:10:00	23.6842	23.6802	23.6842	0
2022-06-06 15:15:00	23.6842	23.6802	23.6842	0
2022-06-06 15:20:00	23.6842	23.6802	23.6842	0
2022-06-06 15:25:00	23.6842	23.6802	23.6842	0
2022-06-06 15:30:00	23.6842	23.68153	23.6842	0
2022-06-06 15:35:00	23.6842	23.68286	23.6842	0
2022-06-06 15:40:00	23.6842	23.68353	23.6842	0
2022-06-06 15:45:00	23.6842	23.68353	23.6842	0
2022-06-06 15:50:00	23.6842	23.68353	23.6842	0
2022-06-06 15:55:00	23.6842	23.6842	23.6842	0
2022-06-06 16:00:00	23.6842	23.6842	23.6842	0
2022-06-06 16:05:00	23.6842	23.6842	23.6842	0
2022-06-06 16:10:00	23.6909	23.68487	23.6909	0
2022-06-06 16:15:00	23.6842	23.68487	23.6842	0
2022-06-06 16:20:00	23.6842	23.68487	23.6842	0
2022-06-06 16:25:00	23.6842	23.68487	23.6842	0
2022-06-06 16:30:00	23.6842	23.68487	23.6842	0
2022-06-06 16:35:00	23.6842	23.68487	23.6842	0
2022-06-06 16:40:00	23.6842	23.68487	23.6842	0
2022-06-06 16:45:00	23.6842	23.68487	23.6842	0
2022-06-06 16:50:00	23.6842	23.68487	23.6842	0
2022-06-06 16:55:00	23.6842	23.68487	23.6842	0
2022-06-06 17:00:00	23.6842	23.6842	23.6842	0
2022-06-06 17:05:00	23.6842	23.6842	23.6842	0
2022-06-06 17:10:00	23.6842	23.6842	23.6842	0
2022-06-06 17:15:00	23.6842	23.6842	23.6842	0
2022-06-06 17:20:00	23.6842	23.6842	23.6842	0
2022-06-06 17:25:00	23.6842	23.6842	23.6842	0
2022-06-06 17:30:00	23.6842	23.6842	23.6842	0
2022-06-06 17:35:00	23.6842	23.6842	23.6842	0
2022-06-06 17:40:00	23.6842	23.6842	23.6842	0
2022-06-06 17:45:00	23.6842	23.6842	23.6842	0
2022-06-06 17:50:00	23.6842	23.6842	23.6842	0
2022-06-06 17:55:00	23.6842	23.6842	23.6842	0
2022-06-06 18:00:00	23.6842	23.6842	23.6842	0
2022-06-06 18:05:00	23.6842	23.6842	23.6842	0
2022-06-06 18:10:00	23.6842	23.6842	23.6842	0
2022-06-06 18:15:00	23.6842	23.6842	23.6842	0
2022-06-06 18:20:00	23.6842	23.6842	23.6842	0
2022-06-06 18:25:00	23.6842	23.6842	23.6842	0
2022-06-06 18:30:00	23.6842	23.6842	23.6842	0
2022-06-06 18:35:00	23.6842	23.6842	23.6842	0
2022-06-06 18:40:00	23.6842	23.6842	23.6842	0
2022-06-06 18:45:00	23.6842	23.6842	23.6842	0
2022-06-06 18:50:00	23.6842	23.6842	23.6842	0
2022-06-06 18:55:00	23.6842	23.6842	23.6842	0
2022-06-06 19:00:00	23.6842	23.6842	23.6842	0
2022-06-06 19:05:00	23.6842	23.6842	23.6842	0
2022-06-06 19:10:00	23.6775	23.68353	23.6775	0
2022-06-06 19:15:00	23.6775	23.68286	23.6775	0
2022-06-06 19:20:00	23.6842	23.68286	23.6842	0
2022-06-06 19:25:00	23.6842	23.68286	23.6842	0
2022-06-06 19:30:00	23.6842	23.68286	23.6842	0
2022-06-06 19:35:00	23.6775	23.68219	23.6775	0
2022-06-06 19:40:00	23.6775	23.68152	23.6775	0
2022-06-06 19:45:00	23.6775	23.68085	23.6775	0
2022-06-06 19:50:00	23.6842	23.68085	23.6842	0
2022-06-06 19:55:00	23.6775	23.68018	23.6775	0
2022-06-06 20:00:00	23.6775	23.68018	23.6775	0
2022-06-06 20:05:00	23.6709	23.67952	23.6709	0
2022-06-06 20:10:00	23.6775	23.67885	23.6775	0
2022-06-06 20:15:00	23.6842	23.67885	23.6842	0
2022-06-06 20:20:00	23.6842	23.67885	23.6842	0
2022-06-06 20:25:00	23.6775	23.67885	23.6775	0
2022-06-06 20:30:00	23.6842	23.67952	23.6842	0
2022-06-06 20:35:00	23.6775	23.67952	23.6775	0
2022-06-06 20:40:00	23.6842	23.67952	23.6842	0
2022-06-06 20:45:00	23.6842	23.68019	23.6842	0
2022-06-06 20:50:00	23.6842	23.68086	23.6842	0
2022-06-06 20:55:00	23.6775	23.68152	23.6775	0
2022-06-06 21:00:00	23.6775	23.68152	23.6775	0
2022-06-06 21:05:00	23.6775	23.68085	23.6775	0
2022-06-06 21:10:00	23.6775	23.68018	23.6775	0
2022-06-06 21:15:00	23.6775	23.68018	23.6775	0
2022-06-06 21:20:00	23.6775	23.67951	23.6775	0
2022-06-06 21:25:00	23.6842	23.68018	23.6842	0
2022-06-06 21:30:00	23.6842	23.68018	23.6842	0
2022-06-06 21:35:00	23.6842	23.68018	23.6842	0
2022-06-06 21:40:00	23.6842	23.68018	23.6842	0
2022-06-06 21:45:00	23.6842	23.68085	23.6842	0
2022-06-06 21:50:00	23.6842	23.68152	23.6842	0
2022-06-06 21:55:00	23.6842	23.68219	23.6842	0
2022-06-06 22:00:00	23.6842	23.68286	23.6842	0
2022-06-06 22:05:00	23.6842	23.68353	23.6842	0
2022-06-06 22:10:00	23.6842	23.6842	23.6842	0
2022-06-06 22:15:00	23.6842	23.6842	23.6842	0
2022-06-06 22:20:00	23.6842	23.6842	23.6842	0
2022-06-06 22:25:00	23.6842	23.6842	23.6842	0
2022-06-06 22:30:00	23.6842	23.6842	23.6842	0
2022-06-06 22:35:00	23.6842	23.6842	23.6842	0
2022-06-06 22:40:00	23.6842	23.6842	23.6842	0
2022-06-06 22:45:00	23.6842	23.6842	23.6842	0
2022-06-06 22:50:00	23.6842	23.6842	23.6842	0
2022-06-06 22:55:00	23.6842	23.6842	23.6842	0
2022-06-06 23:00:00	23.6842	23.6842	23.6842	0
2022-06-06 23:05:00	23.6842	23.6842	23.6842	0
2022-06-06 23:10:00	23.6842	23.6842	23.6842	0
2022-06-06 23:15:00	23.6842	23.6842	23.6842	0
2022-06-06 23:20:00	23.6842	23.6842	23.6842	0
2022-06-06 23:25:00	23.6842	23.6842	23.6842	0
2022-06-06 23:30:00	23.6842	23.6842	23.6842	0
2022-06-06 23:35:00	23.6842	23.6842	23.6842	0
2022-06-06 23:40:00	23.6842	23.6842	23.6842	0
2022-06-06 23:45:00	23.6842	23.6842	23.6842	0
2022-06-06 23:50:00	23.6842	23.6842	23.6842	0
2022-06-06 23:55:00	23.6842	23.6842	23.6842	0
2022-06-07 00:00:00	23.6842	23.6842	23.6842	0
2022-06-07 00:05:00	23.6842	23.6842	23.6842	0
2022-06-07 00:10:00	23.6842	23.6842	23.6842	0
2022-06-07 00:15:00	23.6842	23.6842	23.6842	0
2022-06-07 00:20:00	23.6842	23.6842	23.6842	0
2022-06-07 00:25:00	23.6842	23.6842	23.6842	0
2022-06-07 00:30:00	23.6842	23.6842	23.6842	0
2022-06-07 00:35:00	23.6842	23.6842	23.6842	0
2022-06-07 00:40:00	23.6842	23.6842	23.6842	0
2022-06-07 00:45:00	23.6842	23.6842	23.6842	0
2022-06-07 00:50:00	23.6842	23.6842	23.6842	0
2022-06-07 00:55:00	23.6842	23.6842	23.6842	0
2022-06-07 01:00:00	23.6842	23.6842	23.6842	0
2022-06-07 01:05:00	23.6842	23.6842	23.6842	0
2022-06-07 01:10:00	23.6842	23.6842	23.6842	0
2022-06-07 01:15:00	23.6842	23.6842	23.6842	0
2022-06-07 01:20:00	23.6842	23.6842	23.6842	0
2022-06-07 01:25:00	23.6842	23.6842	23.6842	0
2022-06-07 01:30:00	23.6842	23.6842	23.6842	0
2022-06-07 01:35:00	23.6842	23.6842	23.6842	0
2022-06-07 01:40:00	23.6842	23.6842	23.6842	0
2022-06-07 01:45:00	23.6842	23.6842	23.6842	0
2022-06-07 01:50:00	23.6842	23.6842	23.6842	0
2022-06-07 01:55:00	23.6842	23.6842	23.6842	0
2022-06-07 02:00:00	23.6842	23.6842	23.6842	0
2022-06-07 02:05:00	23.6909	23.68487	23.6909	0
2022-06-07 02:10:00	23.6909	23.68554	23.6909	0
2022-06-07 02:15:00	23.6909	23.68621	23.6909	0
2022-06-07 02:20:00	23.6909	23.68688	23.6909	0
2022-06-07 02:25:00	23.6909	23.68755	23.6909	0
2022-06-07 02:30:00	23.6909	23.68822	23.6909	0
2022-06-07 02:35:00	23.6842	23.68822	23.6842	0
2022-06-07 02:40:00	23.6909	23.68889	23.6909	0
2022-06-07 02:45:00	23.6842	23.68889	23.6842	0
2022-06-07 02:50:00	23.6909	23.68956	23.6909	0
2022-06-07 02:55:00	23.6842	23.68889	23.6842	0
2022-06-07 03:00:00	23.6909	23.68889	23.6909	0
2022-06-07 03:05:00	23.6909	23.68889	23.6909	0
2022-06-07 03:10:00	23.6909	23.68889	23.6909	0
2022-06-07 03:15:00	23.6909	23.68889	23.6909	0
2022-06-07 03:20:00	23.6909	23.68889	23.6909	0
2022-06-07 03:25:00	23.6909	23.68956	23.6909	0
2022-06-07 03:30:00	23.6909	23.68956	23.6909	0
2022-06-07 03:35:00	23.6909	23.69023	23.6909	0
2022-06-07 03:40:00	23.6909	23.69023	23.6909	0
2022-06-07 03:45:00	23.6909	23.6909	23.6909	0
2022-06-07 03:50:00	23.6909	23.6909	23.6909	0
2022-06-07 03:55:00	23.6842	23.69023	23.6842	0
2022-06-07 04:00:00	23.6842	23.68956	23.6842	0
2022-06-07 04:05:00	23.6842	23.68889	23.6842	0
2022-06-07 04:10:00	23.6842	23.68822	23.6842	0
2022-06-07 04:15:00	23.6842	23.68755	23.6842	0
2022-06-07 04:20:00	23.6842	23.68688	23.6842	0
2022-06-07 04:25:00	23.6842	23.68621	23.6842	0
2022-06-07 04:30:00	23.6842	23.68554	23.6842	0
2022-06-07 04:35:00	23.6842	23.68487	23.6842	0
2022-06-07 04:40:00	23.6842	23.6842	23.6842	0
2022-06-07 04:45:00	23.6842	23.6842	23.6842	0
2022-06-07 04:50:00	23.6842	23.6842	23.6842	0
2022-06-07 04:55:00	23.6909	23.68487	23.6909	0
2022-06-07 05:00:00	23.6909	23.68554	23.6909	0
2022-06-07 05:05:00	23.6909	23.68621	23.6909	0
2022-06-07 05:10:00	23.6842	23.68621	23.6842	0
2022-06-07 05:15:00	23.6842	23.68621	23.6842	0
2022-06-07 05:20:00	23.6909	23.68688	23.6909	0
2022-06-07 05:25:00	23.6909	23.68755	23.6909	0
2022-06-07 05:30:00	23.6909	23.68822	23.6909	0
2022-06-07 05:35:00	23.6909	23.68889	23.6909	0
2022-06-07 05:40:00	23.6909	23.68956	23.6909	0
2022-06-07 05:45:00	23.6909	23.68956	23.6909	0
2022-06-07 05:50:00	23.6909	23.68956	23.6909	0
2022-06-07 05:55:00	23.6842	23.68889	23.6842	0
2022-06-07 06:00:00	23.6842	23.68889	23.6842	0
2022-06-07 06:05:00	23.6709	23.68756	23.6709	0
2022-06-07 06:10:00	23.6175	23.68022	23.6175	0
2022-06-07 06:15:00	23.5908	23.67021	23.5908	0
2022-06-07 06:20:00	23.5642	23.65754	23.5642	0
2022-06-07 06:25:00	23.5308	23.64153	23.5308	0
2022-06-07 06:30:00	23.5375	23.62619	23.5375	0
2022-06-07 06:35:00	23.5175	23.60885	23.5175	0
2022-06-07 06:40:00	23.5041	23.59017	23.5041	0
2022-06-07 06:45:00	23.5041	23.57216	23.5041	0
2022-06-07 06:50:00	23.4574	23.54948	23.4574	0
2022-06-07 06:55:00	23.4241	23.5248	23.4241	0
2022-06-07 07:00:00	23.3907	23.50212	23.3907	0
2022-06-07 07:05:00	23.3707	23.48011	23.3707	0
2022-06-07 07:10:00	23.3441	23.4581	23.3441	0
2022-06-07 07:15:00	23.3241	23.43743	23.3241	0
2022-06-07 07:20:00	23.304	23.41408	23.304	0
2022-06-07 07:25:00	23.284	23.39073	23.284	0
2022-06-07 07:30:00	23.264	23.36672	23.264	0
2022-06-07 07:35:00	23.244	23.34071	23.244	0
2022-06-07 07:40:00	23.2707	23.32204	23.2707	0
2022-06-07 07:45:00	23.3241	23.31204	23.3241	0
2022-06-07 07:50:00	23.3774	23.31071	23.3774	0
2022-06-07 07:55:00	23.4174	23.31538	23.4174	0
2022-06-07 08:00:00	23.4374	23.32471	23.4374	0
2022-06-07 08:05:00	23.4574	23.33804	23.4574	0
2022-06-07 08:10:00	23.4708	23.35472	23.4708	0
2022-06-07 08:15:00	23.4908	23.3754	23.4908	0
2022-06-07 08:20:00	23.4975	23.39875	23.4975	0
2022-06-07 08:25:00	23.5175	23.4261	23.5175	0
2022-06-07 08:30:00	23.5308	23.45211	23.5308	0
2022-06-07 08:35:00	23.5375	23.47345	23.5375	0
2022-06-07 08:40:00	23.5508	23.49079	23.5508	0
2022-06-07 08:45:00	23.5642	23.50547	23.5642	0
2022-06-07 08:50:00	23.5575	23.51748	23.5575	0
2022-06-07 08:55:00	23.5775	23.52949	23.5775	0
2022-06-07 09:00:00	23.5842	23.54083	23.5842	0
2022-06-07 09:05:00	23.5908	23.55083	23.5908	0
2022-06-07 09:10:00	23.5975	23.56083	23.5975	0
2022-06-07 09:15:00	23.6042	23.5695	23.6042	0
2022-06-07 09:20:00	23.6042	23.57684	23.6042	0
2022-06-07 09:25:00	23.5642	23.57951	23.5642	0
2022-06-07 09:30:00	23.5108	23.57551	23.5108	0
2022-06-07 09:35:00	23.5175	23.57084	23.5175	0
2022-06-07 09:40:00	23.5241	23.5675	23.5241	0
2022-06-07 09:45:00	23.5108	23.56083	23.5108	0
2022-06-07 09:50:00	23.5041	23.55282	23.5041	0
2022-06-07 09:55:00	23.5108	23.54482	23.5108	0
2022-06-07 10:00:00	23.5308	23.53815	23.5308	0
2022-06-07 10:05:00	23.5175	23.52948	23.5175	0
2022-06-07 10:10:00	23.5175	23.52081	23.5175	0
2022-06-07 10:15:00	23.5108	23.51547	23.5108	0
2022-06-07 10:20:00	23.5108	23.51547	23.5108	0
2022-06-07 10:25:00	23.5642	23.52014	23.5642	0
2022-06-07 10:30:00	23.6042	23.52815	23.6042	0
2022-06-07 10:35:00	23.6242	23.53949	23.6242	0
2022-06-07 10:40:00	23.6309	23.55217	23.6309	0
2022-06-07 10:45:00	23.6442	23.56551	23.6442	0
2022-06-07 10:50:00	23.6575	23.57818	23.6575	0
2022-06-07 10:55:00	23.6642	23.59285	23.6642	0
2022-06-07 11:00:00	23.6709	23.60819	23.6709	0
2022-06-07 11:05:00	23.6709	23.6242	23.6709	0
2022-06-07 11:10:00	23.6775	23.64087	23.6775	0
2022-06-07 11:15:00	23.6775	23.6522	23.6775	0
2022-06-07 11:20:00	23.6842	23.6602	23.6842	0
2022-06-07 11:25:00	23.6842	23.6662	23.6842	0
2022-06-07 11:30:00	23.6909	23.6722	23.6909	0
2022-06-07 11:35:00	23.6976	23.67754	23.6976	0
2022-06-07 11:40:00	23.6976	23.68155	23.6976	0
2022-06-07 11:45:00	23.7042	23.68555	23.7042	0
2022-06-07 11:50:00	23.7042	23.68888	23.7042	0
2022-06-07 11:55:00	23.7109	23.69288	23.7109	0
2022-06-07 12:00:00	23.7109	23.69622	23.7109	0
2022-06-07 12:05:00	23.6775	23.69622	23.6775	0
2022-06-07 12:10:00	23.6442	23.69222	23.6442	0
2022-06-07 12:15:00	23.6309	23.68689	23.6309	0
2022-06-07 12:20:00	23.6108	23.67888	23.6108	0
2022-06-07 12:25:00	23.5775	23.66687	23.5775	0
2022-06-07 12:30:00	23.6175	23.65886	23.6175	0
2022-06-07 12:35:00	23.6509	23.65353	23.6509	0
2022-06-07 12:40:00	23.6509	23.6482	23.6509	0
2022-06-07 12:45:00	23.6709	23.6442	23.6709	0
2022-06-07 12:50:00	23.6976	23.64287	23.6976	0
2022-06-07 12:55:00	23.7042	23.64554	23.7042	0
2022-06-07 13:00:00	23.7109	23.65221	23.7109	0
2022-06-07 13:05:00	23.7176	23.66088	23.7176	0
2022-06-07 13:10:00	23.7176	23.67156	23.7176	0
2022-06-07 13:15:00	23.7242	23.68623	23.7242	0
2022-06-07 13:20:00	23.7242	23.6969	23.7242	0
2022-06-07 13:25:00	23.7242	23.70423	23.7242	0
2022-06-07 13:30:00	23.7376	23.7129	23.7376	0
2022-06-07 13:35:00	23.7376	23.71957	23.7376	0
2022-06-07 13:40:00	23.7376	23.72357	23.7376	0
2022-06-07 13:45:00	23.7376	23.72691	23.7376	0
2022-06-07 13:50:00	23.7442	23.73024	23.7442	0
2022-06-07 13:55:00	23.7509	23.73357	23.7509	0
2022-06-07 14:00:00	23.7509	23.7369	23.7509	0
2022-06-07 14:05:00	23.7509	23.73957	23.7509	0
2022-06-07 14:10:00	23.7509	23.74224	23.7509	0
2022-06-07 14:15:00	23.7576	23.74558	23.7576	0
2022-06-07 14:20:00	23.7576	23.74758	23.7576	0
2022-06-07 14:25:00	23.7576	23.74958	23.7576	0
2022-06-07 14:30:00	23.7576	23.75158	23.7576	0
2022-06-07 14:35:00	23.7576	23.75358	23.7576	0
2022-06-07 14:40:00	23.7642	23.75558	23.7642	0
2022-06-07 14:45:00	23.7642	23.75691	23.7642	0
2022-06-07 14:50:00	23.7642	23.75824	23.7642	0
2022-06-07 14:55:00	23.7642	23.75957	23.7642	0
2022-06-07 15:00:00	23.7642	23.7609	23.7642	0
2022-06-07 15:05:00	23.7642	23.76156	23.7642	0
2022-06-07 15:10:00	23.7642	23.76222	23.7642	0
2022-06-07 15:15:00	23.7642	23.76288	23.7642	0
2022-06-07 15:20:00	23.7709	23.76421	23.7709	0
2022-06-07 15:25:00	23.7709	23.76554	23.7709	0
2022-06-07 15:30:00	23.7709	23.76621	23.7709	0
2022-06-07 15:35:00	23.7709	23.76688	23.7709	0
2022-06-07 15:40:00	23.7709	23.76755	23.7709	0
2022-06-07 15:45:00	23.7709	23.76822	23.7709	0
2022-06-07 15:50:00	23.7709	23.76889	23.7709	0
2022-06-07 15:55:00	23.7776	23.77023	23.7776	0
2022-06-07 16:00:00	23.7776	23.77157	23.7776	0
2022-06-07 16:05:00	23.7709	23.77224	23.7709	0
2022-06-07 16:10:00	23.7709	23.77224	23.7709	0
2022-06-07 16:15:00	23.7776	23.77291	23.7776	0
2022-06-07 16:20:00	23.7709	23.77291	23.7709	0
2022-06-07 16:25:00	23.7709	23.77291	23.7709	0
2022-06-07 16:30:00	23.7709	23.77291	23.7709	0
2022-06-07 16:35:00	23.7776	23.77358	23.7776	0
2022-06-07 16:40:00	23.7776	23.77425	23.7776	0
2022-06-07 16:45:00	23.7776	23.77425	23.7776	0
2022-06-07 16:50:00	23.7776	23.77425	23.7776	0
2022-06-07 16:55:00	23.7776	23.77492	23.7776	0
2022-06-07 17:00:00	23.7776	23.77559	23.7776	0
2022-06-07 17:05:00	23.7776	23.77559	23.7776	0
2022-06-07 17:10:00	23.7776	23.77626	23.7776	0
2022-06-07 17:15:00	23.7776	23.77693	23.7776	0
2022-06-07 17:20:00	23.7776	23.7776	23.7776	0
2022-06-07 17:25:00	23.7776	23.7776	23.7776	0
2022-06-07 17:30:00	23.7776	23.7776	23.7776	0
2022-06-07 17:35:00	23.7776	23.7776	23.7776	0
2022-06-07 17:40:00	23.7776	23.7776	23.7776	0
2022-06-07 17:45:00	23.7776	23.7776	23.7776	0
2022-06-07 17:50:00	23.7843	23.77827	23.7843	0
2022-06-07 17:55:00	23.7843	23.77894	23.7843	0
2022-06-07 18:00:00	23.7776	23.77894	23.7776	0
2022-06-07 18:05:00	23.7776	23.77894	23.7776	0
2022-06-07 18:10:00	23.7776	23.77894	23.7776	0
2022-06-07 18:15:00	23.7776	23.77894	23.7776	0
2022-06-07 18:20:00	23.7843	23.77961	23.7843	0
2022-06-07 18:25:00	23.7776	23.77961	23.7776	0
2022-06-07 18:30:00	23.7776	23.77961	23.7776	0
2022-06-07 18:35:00	23.7843	23.78028	23.7843	0
2022-06-07 18:40:00	23.7843	23.78028	23.7843	0
2022-06-07 18:45:00	23.7776	23.77961	23.7776	0
2022-06-07 18:50:00	23.7843	23.78028	23.7843	0
2022-06-07 18:55:00	23.7843	23.78095	23.7843	0
2022-06-07 19:00:00	23.7843	23.78162	23.7843	0
2022-06-07 19:05:00	23.7843	23.78229	23.7843	0
2022-06-07 19:10:00	23.7843	23.78229	23.7843	0
2022-06-07 19:15:00	23.7776	23.78229	23.7776	0
2022-06-07 19:20:00	23.7776	23.78229	23.7776	0
2022-06-07 19:25:00	23.7843	23.78229	23.7843	0
2022-06-07 19:30:00	23.7776	23.78162	23.7776	0
2022-06-07 19:35:00	23.7776	23.78162	23.7776	0
2022-06-07 19:40:00	23.7776	23.78095	23.7776	0
2022-06-07 19:45:00	23.7776	23.78028	23.7776	0
2022-06-07 19:50:00	23.7776	23.77961	23.7776	0
2022-06-07 19:55:00	23.7776	23.77894	23.7776	0
2022-06-07 20:00:00	23.7776	23.77827	23.7776	0
2022-06-07 20:05:00	23.7776	23.77827	23.7776	0
2022-06-07 20:10:00	23.7776	23.77827	23.7776	0
2022-06-07 20:15:00	23.7776	23.7776	23.7776	0
2022-06-07 20:20:00	23.7776	23.7776	23.7776	0
2022-06-07 20:25:00	23.7776	23.7776	23.7776	0
2022-06-07 20:30:00	23.7776	23.7776	23.7776	0
2022-06-07 20:35:00	23.7776	23.7776	23.7776	0
2022-06-07 20:40:00	23.7776	23.7776	23.7776	0
2022-06-07 20:45:00	23.7776	23.7776	23.7776	0
2022-06-07 20:50:00	23.7776	23.7776	23.7776	0
2022-06-07 20:55:00	23.7776	23.7776	23.7776	0
2022-06-07 21:00:00	23.7776	23.7776	23.7776	0
2022-06-07 21:05:00	23.7776	23.7776	23.7776	0
2022-06-07 21:10:00	23.7776	23.7776	23.7776	0
2022-06-07 21:15:00	23.7776	23.7776	23.7776	0
2022-06-07 21:20:00	23.7843	23.77827	23.7843	0
2022-06-07 21:25:00	23.7843	23.77894	23.7843	0
2022-06-07 21:30:00	23.7776	23.77894	23.7776	0
2022-06-07 21:35:00	23.7776	23.77894	23.7776	0
2022-06-07 21:40:00	23.7776	23.77894	23.7776	0
2022-06-07 21:45:00	23.7776	23.77894	23.7776	0
2022-06-07 21:50:00	23.7776	23.77894	23.7776	0
2022-06-07 21:55:00	23.7776	23.77894	23.7776	0
2022-06-07 22:00:00	23.7776	23.77894	23.7776	0
2022-06-07 22:05:00	23.7776	23.77894	23.7776	0
2022-06-07 22:10:00	23.7776	23.77827	23.7776	0
2022-06-07 22:15:00	23.7776	23.7776	23.7776	0
2022-06-07 22:20:00	23.7776	23.7776	23.7776	0
2022-06-07 22:25:00	23.7776	23.7776	23.7776	0
2022-06-07 22:30:00	23.7776	23.7776	23.7776	0
2022-06-07 22:35:00	23.7776	23.7776	23.7776	0
2022-06-07 22:40:00	23.7776	23.7776	23.7776	0
2022-06-07 22:45:00	23.7843	23.77827	23.7843	0
2022-06-07 22:50:00	23.7843	23.77894	23.7843	0
2022-06-07 22:55:00	23.7843	23.77961	23.7843	0
2022-06-07 23:00:00	23.7843	23.78028	23.7843	0
2022-06-07 23:05:00	23.7776	23.78028	23.7776	0
2022-06-07 23:10:00	23.7776	23.78028	23.7776	0
2022-06-07 23:15:00	23.7776	23.78028	23.7776	0
2022-06-07 23:20:00	23.7776	23.78028	23.7776	0
2022-06-07 23:25:00	23.7776	23.78028	23.7776	0
2022-06-07 23:30:00	23.7776	23.78028	23.7776	0
2022-06-07 23:35:00	23.7843	23.78028	23.7843	0
2022-06-07 23:40:00	23.7776	23.77961	23.7776	0
2022-06-07 23:45:00	23.7776	23.77894	23.7776	0
2022-06-07 23:50:00	23.7843	23.77894	23.7843	0
2022-06-07 23:55:00	23.7843	23.77961	23.7843	0
2022-06-08 00:00:00	23.7776	23.77961	23.7776	0
2022-06-08 00:05:00	23.7843	23.78028	23.7843	0
2022-06-08 00:10:00	23.7776	23.78028	23.7776	0
2022-06-08 00:15:00	23.7843	23.78095	23.7843	0
2022-06-08 00:20:00	23.7843	23.78162	23.7843	0
2022-06-08 00:25:00	23.7776	23.78095	23.7776	0
2022-06-08 00:30:00	23.7843	23.78162	23.7843	0
2022-06-08 00:35:00	23.7843	23.78229	23.7843	0
2022-06-08 00:40:00	23.7776	23.78162	23.7776	0
2022-06-08 00:45:00	23.7843	23.78162	23.7843	0
2022-06-08 00:50:00	23.7843	23.78229	23.7843	0
2022-06-08 00:55:00	23.7843	23.78229	23.7843	0
2022-06-08 01:00:00	23.7776	23.78229	23.7776	0
2022-06-08 01:05:00	23.7776	23.78162	23.7776	0
2022-06-08 01:10:00	23.7776	23.78095	23.7776	0
2022-06-08 01:15:00	23.7776	23.78095	23.7776	0
2022-06-08 01:20:00	23.7776	23.78028	23.7776	0
2022-06-08 01:25:00	23.7843	23.78028	23.7843	0
2022-06-08 01:30:00	23.7843	23.78095	23.7843	0
2022-06-08 01:35:00	23.7776	23.78028	23.7776	0
2022-06-08 01:40:00	23.7843	23.78028	23.7843	0
2022-06-08 01:45:00	23.7843	23.78028	23.7843	0
2022-06-08 01:50:00	23.7843	23.78095	23.7843	0
2022-06-08 01:55:00	23.7843	23.78162	23.7843	0
2022-06-08 02:00:00	23.7843	23.78229	23.7843	0
2022-06-08 02:05:00	23.7843	23.78296	23.7843	0
2022-06-08 02:10:00	23.7843	23.78363	23.7843	0
2022-06-08 02:15:00	23.7843	23.78363	23.7843	0
2022-06-08 02:20:00	23.7843	23.78363	23.7843	0
2022-06-08 02:25:00	23.7776	23.78363	23.7776	0
2022-06-08 02:30:00	23.7843	23.78363	23.7843	0
2022-06-08 02:35:00	23.7909	23.78429	23.7909	0
2022-06-08 02:40:00	23.7843	23.78429	23.7843	0
2022-06-08 02:45:00	23.7843	23.78429	23.7843	0
2022-06-08 02:50:00	23.7843	23.78429	23.7843	0
2022-06-08 02:55:00	23.7843	23.78429	23.7843	0
2022-06-08 03:00:00	23.7909	23.78495	23.7909	0
2022-06-08 03:05:00	23.7843	23.78495	23.7843	0
2022-06-08 03:10:00	23.7843	23.78495	23.7843	0
2022-06-08 03:15:00	23.7843	23.78562	23.7843	0
2022-06-08 03:20:00	23.7843	23.78562	23.7843	0
2022-06-08 03:25:00	23.7843	23.78496	23.7843	0
2022-06-08 03:30:00	23.7843	23.78496	23.7843	0
2022-06-08 03:35:00	23.7909	23.78562	23.7909	0
2022-06-08 03:40:00	23.7909	23.78628	23.7909	0
2022-06-08 03:45:00	23.7843	23.78628	23.7843	0
2022-06-08 03:50:00	23.7843	23.78562	23.7843	0
2022-06-08 03:55:00	23.7909	23.78628	23.7909	0
2022-06-08 04:00:00	23.7909	23.78694	23.7909	0
2022-06-08 04:05:00	23.7909	23.7876	23.7909	0
2022-06-08 04:10:00	23.7843	23.7876	23.7843	0
2022-06-08 04:15:00	23.7843	23.7876	23.7843	0
2022-06-08 04:20:00	23.7843	23.7876	23.7843	0
2022-06-08 04:25:00	23.7843	23.78694	23.7843	0
2022-06-08 04:30:00	23.7843	23.78628	23.7843	0
2022-06-08 04:35:00	23.7776	23.78561	23.7776	0
2022-06-08 04:40:00	23.7843	23.78561	23.7843	0
2022-06-08 04:45:00	23.7776	23.78428	23.7776	0
2022-06-08 04:50:00	23.7776	23.78295	23.7776	0
2022-06-08 04:55:00	23.7776	23.78162	23.7776	0
2022-06-08 05:00:00	23.7776	23.78095	23.7776	0
2022-06-08 05:05:00	23.7776	23.78028	23.7776	0
2022-06-08 05:10:00	23.7843	23.78028	23.7843	0
2022-06-08 05:15:00	23.7776	23.77961	23.7776	0
2022-06-08 05:20:00	23.7776	23.77894	23.7776	0
2022-06-08 05:25:00	23.7576	23.77694	23.7576	0
2022-06-08 05:30:00	23.6909	23.7676	23.6909	0
2022-06-08 05:35:00	23.6575	23.75559	23.6575	0
2022-06-08 05:40:00	23.7042	23.74825	23.7042	0
2022-06-08 05:45:00	23.7309	23.74358	23.7309	0
2022-06-08 05:50:00	23.7376	23.73958	23.7376	0
2022-06-08 05:55:00	23.7509	23.73691	23.7509	0
2022-06-08 06:00:00	23.7509	23.73357	23.7509	0
2022-06-08 06:05:00	23.7509	23.7309	23.7509	0
2022-06-08 06:10:00	23.7576	23.7289	23.7576	0
2022-06-08 06:15:00	23.7642	23.72956	23.7642	0
2022-06-08 06:20:00	23.7642	23.73689	23.7642	0
2022-06-08 06:25:00	23.7642	23.74756	23.7642	0
2022-06-08 06:30:00	23.7376	23.7509	23.7376	0
2022-06-08 06:35:00	23.7642	23.75423	23.7642	0
2022-06-08 06:40:00	23.7909	23.75956	23.7909	0
2022-06-08 06:45:00	23.8109	23.76556	23.8109	0
2022-06-08 06:50:00	23.8243	23.7729	23.8243	0
2022-06-08 06:55:00	23.8376	23.78157	23.8376	0
2022-06-08 07:00:00	23.851	23.79091	23.851	0
2022-06-08 07:05:00	23.871	23.80159	23.871	0
2022-06-08 07:10:00	23.8443	23.8096	23.8443	0
2022-06-08 07:15:00	23.7976	23.81294	23.7976	0
2022-06-08 07:20:00	23.7642	23.8156	23.7642	0
2022-06-08 07:25:00	23.7242	23.8116	23.7242	0
2022-06-08 07:30:00	23.6842	23.80093	23.6842	0
2022-06-08 07:35:00	23.6442	23.78426	23.6442	0
2022-06-08 07:40:00	23.6309	23.76492	23.6309	0
2022-06-08 07:45:00	23.6909	23.75025	23.6909	0
2022-06-08 07:50:00	23.7242	23.73757	23.7242	0
2022-06-08 07:55:00	23.7442	23.72489	23.7442	0
2022-06-08 08:00:00	23.7509	23.71555	23.7509	0
2022-06-08 08:05:00	23.7576	23.71155	23.7576	0
2022-06-08 08:10:00	23.7642	23.71155	23.7642	0
2022-06-08 08:15:00	23.7709	23.71622	23.7709	0
2022-06-08 08:20:00	23.7709	23.72489	23.7709	0
2022-06-08 08:25:00	23.7776	23.73823	23.7776	0
2022-06-08 08:30:00	23.7776	23.7529	23.7776	0
2022-06-08 08:35:00	23.7776	23.76157	23.7776	0
2022-06-08 08:40:00	23.7843	23.76758	23.7843	0
2022-06-08 08:45:00	23.7909	23.77225	23.7909	0
2022-06-08 08:50:00	23.7976	23.77692	23.7976	0
2022-06-08 08:55:00	23.8043	23.78159	23.8043	0
2022-06-08 09:00:00	23.8109	23.78626	23.8109	0
2022-06-08 09:05:00	23.8176	23.79093	23.8176	0
2022-06-08 09:10:00	23.8443	23.79827	23.8443	0
2022-06-08 09:15:00	23.8576	23.80627	23.8576	0
2022-06-08 09:20:00	23.8776	23.81627	23.8776	0
2022-06-08 09:25:00	23.8976	23.82827	23.8976	0
2022-06-08 09:30:00	23.911	23.84094	23.911	0
2022-06-08 09:35:00	23.9243	23.85428	23.9243	0
2022-06-08 09:40:00	23.9377	23.86829	23.9377	0
2022-06-08 09:45:00	23.9777	23.88563	23.9777	0
2022-06-08 09:50:00	24.0577	23.91031	24.0577	0
2022-06-08 09:55:00	24.0711	23.93566	24.0711	0
2022-06-08 10:00:00	24.0844	23.95967	24.0844	0
2022-06-08 10:05:00	24.0844	23.98235	24.0844	0
2022-06-08 10:10:00	24.0711	24.0017	24.0711	0
2022-06-08 10:15:00	24.0844	24.02038	24.0844	0
2022-06-08 10:20:00	24.0777	24.03705	24.0777	0
2022-06-08 10:25:00	24.0711	24.05173	24.0711	0
2022-06-08 10:30:00	24.0711	24.06507	24.0711	0
2022-06-08 10:35:00	24.0711	24.07441	24.0711	0
2022-06-08 10:40:00	24.0644	24.07508	24.0644	0
2022-06-08 10:45:00	24.0577	24.07374	24.0577	0
2022-06-08 10:50:00	24.0577	24.07107	24.0577	0
2022-06-08 10:55:00	24.051	24.06773	24.051	0
2022-06-08 11:00:00	24.0444	24.06506	24.0444	0
2022-06-08 11:05:00	24.0444	24.06106	24.0444	0
2022-06-08 11:10:00	24.0444	24.05773	24.0444	0
2022-06-08 11:15:00	24.0377	24.05439	24.0377	0
2022-06-08 11:20:00	24.031	24.05038	24.031	0
2022-06-08 11:25:00	24.031	24.04637	24.031	0
2022-06-08 11:30:00	24.0244	24.04237	24.0244	0
2022-06-08 11:35:00	24.0177	24.03837	24.0177	0
2022-06-08 11:40:00	24.0177	24.03437	24.0177	0
2022-06-08 11:45:00	24.0177	24.03104	24.0177	0
2022-06-08 11:50:00	24.011	24.0277	24.011	0
2022-06-08 11:55:00	24.0044	24.0237	24.0044	0
2022-06-08 12:00:00	24.0044	24.0197	24.0044	0
2022-06-08 12:05:00	24.0044	24.01637	24.0044	0
2022-06-08 12:10:00	23.9977	24.01304	23.9977	0
2022-06-08 12:15:00	23.9977	24.00971	23.9977	0
2022-06-08 12:20:00	23.9977	24.00704	23.9977	0
2022-06-08 12:25:00	23.991	24.00437	23.991	0
2022-06-08 12:30:00	23.991	24.0017	23.991	0
2022-06-08 12:35:00	23.9844	23.99837	23.9844	0
2022-06-08 12:40:00	23.9844	23.99571	23.9844	0
2022-06-08 12:45:00	23.9844	23.99371	23.9844	0
2022-06-08 12:50:00	23.9777	23.99104	23.9777	0
2022-06-08 12:55:00	23.9777	23.98837	23.9777	0
2022-06-08 13:00:00	23.9777	23.98637	23.9777	0
2022-06-08 13:05:00	23.971	23.9837	23.971	0
2022-06-08 13:10:00	23.971	23.98103	23.971	0
2022-06-08 13:15:00	23.9643	23.97836	23.9643	0
2022-06-08 13:20:00	23.9643	23.97569	23.9643	0
2022-06-08 13:25:00	23.9577	23.97302	23.9577	0
2022-06-08 13:30:00	23.8976	23.96434	23.8976	0
2022-06-08 13:35:00	23.9243	23.95833	23.9243	0
2022-06-08 13:40:00	23.9377	23.95433	23.9377	0
2022-06-08 13:45:00	23.9377	23.95033	23.9377	0
2022-06-08 13:50:00	23.9377	23.94633	23.9377	0
2022-06-08 13:55:00	23.9377	23.943	23.9377	0
2022-06-08 14:00:00	23.9377	23.93967	23.9377	0
2022-06-08 14:05:00	23.9377	23.93701	23.9377	0
2022-06-08 14:10:00	23.9377	23.93435	23.9377	0
2022-06-08 14:15:00	23.9443	23.93301	23.9443	0
2022-06-08 14:20:00	23.9443	23.93768	23.9443	0
2022-06-08 14:25:00	23.9377	23.93902	23.9377	0
2022-06-08 14:30:00	23.9377	23.93902	23.9377	0
2022-06-08 14:35:00	23.9377	23.93902	23.9377	0
2022-06-08 14:40:00	23.9377	23.93902	23.9377	0
2022-06-08 14:45:00	23.9377	23.93902	23.9377	0
2022-06-08 14:50:00	23.9377	23.93902	23.9377	0
2022-06-08 14:55:00	23.9377	23.93902	23.9377	0
2022-06-08 15:00:00	23.9377	23.93902	23.9377	0
2022-06-08 15:05:00	23.9377	23.93836	23.9377	0
2022-06-08 15:10:00	23.9377	23.9377	23.9377	0
2022-06-08 15:15:00	23.9377	23.9377	23.9377	0
2022-06-08 15:20:00	23.9377	23.9377	23.9377	0
2022-06-08 15:25:00	23.9377	23.9377	23.9377	0
2022-06-08 15:30:00	23.9377	23.9377	23.9377	0
2022-06-08 15:35:00	23.9377	23.9377	23.9377	0
2022-06-08 15:40:00	23.9377	23.9377	23.9377	0
2022-06-08 15:45:00	23.9377	23.9377	23.9377	0
2022-06-08 15:50:00	23.9377	23.9377	23.9377	0
2022-06-08 15:55:00	23.9377	23.9377	23.9377	0
2022-06-08 16:00:00	23.9377	23.9377	23.9377	0
2022-06-08 16:05:00	23.9377	23.9377	23.9377	0
2022-06-08 16:10:00	23.9377	23.9377	23.9377	0
2022-06-08 16:15:00	23.9377	23.9377	23.9377	0
2022-06-08 16:20:00	23.9377	23.9377	23.9377	0
2022-06-08 16:25:00	23.9377	23.9377	23.9377	0
2022-06-08 16:30:00	23.9377	23.9377	23.9377	0
2022-06-08 16:35:00	23.9377	23.9377	23.9377	0
2022-06-08 16:40:00	23.9377	23.9377	23.9377	0
2022-06-08 16:45:00	23.931	23.93703	23.931	0
2022-06-08 16:50:00	23.931	23.93636	23.931	0
2022-06-08 16:55:00	23.931	23.93569	23.931	0
2022-06-08 17:00:00	23.931	23.93502	23.931	0
2022-06-08 17:05:00	23.931	23.93435	23.931	0
2022-06-08 17:10:00	23.931	23.93368	23.931	0
2022-06-08 17:15:00	23.931	23.93301	23.931	0
2022-06-08 17:20:00	23.9243	23.93167	23.9243	0
2022-06-08 17:25:00	23.9243	23.93033	23.9243	0
2022-06-08 17:30:00	23.9243	23.92899	23.9243	0
2022-06-08 17:35:00	23.9243	23.92832	23.9243	0
2022-06-08 17:40:00	23.931	23.92832	23.931	0
2022-06-08 17:45:00	23.9243	23.92765	23.9243	0
2022-06-08 17:50:00	23.9243	23.92698	23.9243	0
2022-06-08 17:55:00	23.9243	23.92631	23.9243	0
2022-06-08 18:00:00	23.9243	23.92564	23.9243	0
2022-06-08 18:05:00	23.9243	23.92497	23.9243	0
2022-06-08 18:10:00	23.9243	23.92497	23.9243	0
2022-06-08 18:15:00	23.9243	23.92497	23.9243	0
2022-06-08 18:20:00	23.9243	23.92497	23.9243	0
2022-06-08 18:25:00	23.9243	23.92497	23.9243	0
2022-06-08 18:30:00	23.9243	23.9243	23.9243	0
2022-06-08 18:35:00	23.9243	23.9243	23.9243	0
2022-06-08 18:40:00	23.9243	23.9243	23.9243	0
2022-06-08 18:45:00	23.9243	23.9243	23.9243	0
2022-06-08 18:50:00	23.9243	23.9243	23.9243	0
2022-06-08 18:55:00	23.9243	23.9243	23.9243	0
2022-06-08 19:00:00	23.9243	23.9243	23.9243	0
2022-06-08 19:05:00	23.9243	23.9243	23.9243	0
2022-06-08 19:10:00	23.9243	23.9243	23.9243	0
2022-06-08 19:15:00	23.9243	23.9243	23.9243	0
2022-06-08 19:20:00	23.9243	23.9243	23.9243	0
2022-06-08 19:25:00	23.9243	23.9243	23.9243	0
2022-06-08 19:30:00	23.9243	23.9243	23.9243	0
2022-06-08 19:35:00	23.9243	23.9243	23.9243	0
2022-06-08 19:40:00	23.9176	23.92363	23.9176	0
2022-06-08 19:45:00	23.9243	23.92363	23.9243	0
2022-06-08 19:50:00	23.9243	23.92363	23.9243	0
2022-06-08 19:55:00	23.9243	23.92363	23.9243	0
2022-06-08 20:00:00	23.9243	23.92363	23.9243	0
2022-06-08 20:05:00	23.9176	23.92296	23.9176	0
2022-06-08 20:10:00	23.9176	23.92229	23.9176	0
2022-06-08 20:15:00	23.911	23.92096	23.911	0
2022-06-08 20:20:00	23.9176	23.92029	23.9176	0
2022-06-08 20:25:00	23.911	23.91896	23.911	0
2022-06-08 20:30:00	23.9176	23.91896	23.9176	0
2022-06-08 20:35:00	23.911	23.91763	23.911	0
2022-06-08 20:40:00	23.9176	23.91696	23.9176	0
2022-06-08 20:45:00	23.911	23.91563	23.911	0
2022-06-08 20:50:00	23.911	23.9143	23.911	0
2022-06-08 20:55:00	23.911	23.91364	23.911	0
2022-06-08 21:00:00	23.911	23.91298	23.911	0
2022-06-08 21:05:00	23.911	23.91298	23.911	0
2022-06-08 21:10:00	23.911	23.91232	23.911	0
2022-06-08 21:15:00	23.911	23.91232	23.911	0
2022-06-08 21:20:00	23.911	23.91166	23.911	0
2022-06-08 21:25:00	23.911	23.91166	23.911	0
2022-06-08 21:30:00	23.911	23.911	23.911	0
2022-06-08 21:35:00	23.911	23.911	23.911	0
2022-06-08 21:40:00	23.911	23.911	23.911	0
2022-06-08 21:45:00	23.911	23.911	23.911	0
2022-06-08 21:50:00	23.911	23.911	23.911	0
2022-06-08 21:55:00	23.911	23.911	23.911	0
2022-06-08 22:00:00	23.911	23.911	23.911	0
2022-06-08 22:05:00	23.911	23.911	23.911	0
2022-06-08 22:10:00	23.911	23.911	23.911	0
2022-06-08 22:15:00	23.911	23.911	23.911	0
2022-06-08 22:20:00	23.911	23.911	23.911	0
2022-06-08 22:25:00	23.911	23.911	23.911	0
2022-06-08 22:30:00	23.911	23.911	23.911	0
2022-06-08 22:35:00	23.911	23.911	23.911	0
2022-06-08 22:40:00	23.911	23.911	23.911	0
2022-06-08 22:45:00	23.911	23.911	23.911	0
2022-06-08 22:50:00	23.911	23.911	23.911	0
2022-06-08 22:55:00	23.911	23.911	23.911	0
2022-06-08 23:00:00	23.911	23.911	23.911	0
2022-06-08 23:05:00	23.911	23.911	23.911	0
2022-06-08 23:10:00	23.911	23.911	23.911	0
2022-06-08 23:15:00	23.911	23.911	23.911	0
2022-06-08 23:20:00	23.911	23.911	23.911	0
2022-06-08 23:25:00	23.911	23.911	23.911	0
2022-06-08 23:30:00	23.911	23.911	23.911	0
2022-06-08 23:35:00	23.911	23.911	23.911	0
2022-06-08 23:40:00	23.911	23.911	23.911	0
2022-06-08 23:45:00	23.911	23.911	23.911	0
2022-06-08 23:50:00	23.911	23.911	23.911	0
2022-06-08 23:55:00	23.911	23.911	23.911	0
2022-06-09 00:00:00	23.9043	23.91033	23.9043	0
2022-06-09 00:05:00	23.911	23.91033	23.911	0
2022-06-09 00:10:00	23.9043	23.90966	23.9043	0
2022-06-09 00:15:00	23.911	23.90966	23.911	0
2022-06-09 00:20:00	23.911	23.90966	23.911	0
2022-06-09 00:25:00	23.911	23.90966	23.911	0
2022-06-09 00:30:00	23.911	23.90966	23.911	0
2022-06-09 00:35:00	23.9043	23.90899	23.9043	0
2022-06-09 00:40:00	23.9043	23.90832	23.9043	0
2022-06-09 00:45:00	23.911	23.90832	23.911	0
2022-06-09 00:50:00	23.911	23.90899	23.911	0
2022-06-09 00:55:00	23.911	23.90899	23.911	0
2022-06-09 01:00:00	23.9043	23.90899	23.9043	0
2022-06-09 01:05:00	23.911	23.90899	23.911	0
2022-06-09 01:10:00	23.911	23.90899	23.911	0
2022-06-09 01:15:00	23.911	23.90899	23.911	0
2022-06-09 01:20:00	23.911	23.90899	23.911	0
2022-06-09 01:25:00	23.911	23.90966	23.911	0
2022-06-09 01:30:00	23.9043	23.90966	23.9043	0
2022-06-09 01:35:00	23.9043	23.90899	23.9043	0
2022-06-09 01:40:00	23.9043	23.90832	23.9043	0
2022-06-09 01:45:00	23.9043	23.90765	23.9043	0
2022-06-09 01:50:00	23.9043	23.90765	23.9043	0
2022-06-09 01:55:00	23.9043	23.90698	23.9043	0
2022-06-09 02:00:00	23.8976	23.90564	23.8976	0
2022-06-09 02:05:00	23.8976	23.9043	23.8976	0
2022-06-09 02:10:00	23.9043	23.90363	23.9043	0
2022-06-09 02:15:00	23.9043	23.90296	23.9043	0
2022-06-09 02:20:00	23.9043	23.90296	23.9043	0
2022-06-09 02:25:00	23.9043	23.90296	23.9043	0
2022-06-09 02:30:00	23.9043	23.90296	23.9043	0
2022-06-09 02:35:00	23.9043	23.90296	23.9043	0
2022-06-09 02:40:00	23.9043	23.90296	23.9043	0
2022-06-09 02:45:00	23.9043	23.90296	23.9043	0
2022-06-09 02:50:00	23.9043	23.90363	23.9043	0
2022-06-09 02:55:00	23.9043	23.9043	23.9043	0
2022-06-09 03:00:00	23.911	23.90497	23.911	0
2022-06-09 03:05:00	23.9043	23.90497	23.9043	0
2022-06-09 03:10:00	23.9043	23.90497	23.9043	0
2022-06-09 03:15:00	23.9043	23.90497	23.9043	0
2022-06-09 03:20:00	23.9043	23.90497	23.9043	0
2022-06-09 03:25:00	23.9043	23.90497	23.9043	0
2022-06-09 03:30:00	23.9043	23.90497	23.9043	0
2022-06-09 03:35:00	23.911	23.90564	23.911	0
2022-06-09 03:40:00	23.9043	23.90564	23.9043	0
2022-06-09 03:45:00	23.9043	23.90564	23.9043	0
2022-06-09 03:50:00	23.9043	23.90497	23.9043	0
2022-06-09 03:55:00	23.8976	23.9043	23.8976	0
2022-06-09 04:00:00	23.9043	23.9043	23.9043	0
2022-06-09 04:05:00	23.9043	23.9043	23.9043	0
2022-06-09 04:10:00	23.8976	23.90363	23.8976	0
2022-06-09 04:15:00	23.9043	23.90363	23.9043	0
2022-06-09 04:20:00	23.9043	23.90363	23.9043	0
2022-06-09 04:25:00	23.8976	23.90229	23.8976	0
2022-06-09 04:30:00	23.8976	23.90162	23.8976	0
2022-06-09 04:35:00	23.8976	23.90095	23.8976	0
2022-06-09 04:40:00	23.8976	23.90028	23.8976	0
2022-06-09 04:45:00	23.8976	23.90028	23.8976	0
2022-06-09 04:50:00	23.8976	23.89961	23.8976	0
2022-06-09 04:55:00	23.8976	23.89894	23.8976	0
2022-06-09 05:00:00	23.8976	23.89894	23.8976	0
2022-06-09 05:05:00	23.8976	23.89827	23.8976	0
2022-06-09 05:10:00	23.8976	23.8976	23.8976	0
2022-06-09 05:15:00	23.8976	23.8976	23.8976	0
2022-06-09 05:20:00	23.8976	23.8976	23.8976	0
2022-06-09 05:25:00	23.8976	23.8976	23.8976	0
2022-06-09 05:30:00	23.8976	23.8976	23.8976	0
2022-06-09 05:35:00	23.8976	23.8976	23.8976	0
2022-06-09 05:40:00	23.8976	23.8976	23.8976	0
2022-06-09 05:45:00	23.891	23.89694	23.891	0
2022-06-09 05:50:00	23.8976	23.89694	23.8976	0
2022-06-09 05:55:00	23.8976	23.89694	23.8976	0
2022-06-09 06:00:00	23.8976	23.89694	23.8976	0
2022-06-09 06:05:00	23.8976	23.89694	23.8976	0
2022-06-09 06:10:00	23.8976	23.89694	23.8976	0
2022-06-09 06:15:00	23.8976	23.89694	23.8976	0
2022-06-09 06:20:00	23.8976	23.89694	23.8976	0
2022-06-09 06:25:00	23.8976	23.89694	23.8976	0
2022-06-09 06:30:00	23.8976	23.89694	23.8976	0
2022-06-09 06:35:00	23.8976	23.8976	23.8976	0
2022-06-09 06:40:00	23.8976	23.8976	23.8976	0
2022-06-09 06:45:00	23.9043	23.89827	23.9043	0
2022-06-09 06:50:00	23.9043	23.89894	23.9043	0
2022-06-09 06:55:00	23.9043	23.89961	23.9043	0
2022-06-09 07:00:00	23.8976	23.89961	23.8976	0
2022-06-09 07:05:00	23.9043	23.90028	23.9043	0
2022-06-09 07:10:00	23.8976	23.90028	23.8976	0
2022-06-09 07:15:00	23.9043	23.90095	23.9043	0
2022-06-09 07:20:00	23.9043	23.90162	23.9043	0
2022-06-09 07:25:00	23.911	23.90296	23.911	0
2022-06-09 07:30:00	23.9043	23.90363	23.9043	0
2022-06-09 07:35:00	23.9043	23.90363	23.9043	0
2022-06-09 07:40:00	23.9043	23.90363	23.9043	0
2022-06-09 07:45:00	23.9043	23.90363	23.9043	0
2022-06-09 07:50:00	23.9043	23.9043	23.9043	0
2022-06-09 07:55:00	23.911	23.90497	23.911	0
2022-06-09 08:00:00	23.9243	23.90764	23.9243	0
2022-06-09 08:05:00	23.951	23.91231	23.951	0
2022-06-09 08:10:00	23.951	23.91698	23.951	0
2022-06-09 08:15:00	23.951	23.92098	23.951	0
2022-06-09 08:20:00	23.9577	23.92632	23.9577	0
2022-06-09 08:25:00	23.9577	23.93166	23.9577	0
2022-06-09 08:30:00	23.9777	23.939	23.9777	0
2022-06-09 08:35:00	23.991	23.94767	23.991	0
2022-06-09 08:40:00	23.991	23.95634	23.991	0
2022-06-09 08:45:00	24.0044	23.96568	24.0044	0
2022-06-09 08:50:00	24.0244	23.97569	24.0244	0
2022-06-09 08:55:00	24.0377	23.98436	24.0377	0
2022-06-09 09:00:00	24.0577	23.99503	24.0577	0
2022-06-09 09:05:00	24.0711	24.00704	24.0711	0
2022-06-09 09:10:00	24.0711	24.01838	24.0711	0
2022-06-09 09:15:00	24.0977	24.03238	24.0977	0
2022-06-09 09:20:00	24.1244	24.04705	24.1244	0
2022-06-09 09:25:00	24.1911	24.06706	24.1911	0
2022-06-09 09:30:00	24.1978	24.08774	24.1978	0
2022-06-09 09:35:00	24.1911	24.10641	24.1911	0
2022-06-09 09:40:00	24.1978	24.12375	24.1978	0
2022-06-09 09:45:00	24.2044	24.14042	24.2044	0
2022-06-09 09:50:00	24.2178	24.15643	24.2178	0
2022-06-09 09:55:00	24.2178	24.1711	24.2178	0
2022-06-09 10:00:00	24.2245	24.18644	24.2245	0
2022-06-09 10:05:00	24.2311	24.19978	24.2311	0
2022-06-09 10:10:00	24.2445	24.21179	24.2445	0
2022-06-09 10:15:00	24.2445	24.21713	24.2445	0
2022-06-09 10:20:00	24.2445	24.2218	24.2445	0
2022-06-09 10:25:00	24.2578	24.22847	24.2578	0
2022-06-09 10:30:00	24.2578	24.23447	24.2578	0
2022-06-09 10:35:00	24.2711	24.24114	24.2711	0
2022-06-09 10:40:00	24.2778	24.24714	24.2778	0
2022-06-09 10:45:00	24.2845	24.25381	24.2845	0
2022-06-09 10:50:00	24.2978	24.26114	24.2978	0
2022-06-09 10:55:00	24.2912	24.26715	24.2912	0
2022-06-09 11:00:00	24.2912	24.27182	24.2912	0
2022-06-09 11:05:00	24.2912	24.27649	24.2912	0
2022-06-09 11:10:00	24.2845	24.28049	24.2845	0
2022-06-09 11:15:00	24.2845	24.28316	24.2845	0
2022-06-09 11:20:00	24.2778	24.28516	24.2778	0
2022-06-09 11:25:00	24.2645	24.2845	24.2645	0
2022-06-09 11:30:00	24.2578	24.2825	24.2578	0
2022-06-09 11:35:00	24.2511	24.27916	24.2511	0
2022-06-09 11:40:00	24.2445	24.27383	24.2445	0
2022-06-09 11:45:00	24.2311	24.26782	24.2311	0
2022-06-09 11:50:00	24.2311	24.26181	24.2311	0
2022-06-09 11:55:00	24.2245	24.25514	24.2245	0
2022-06-09 12:00:00	24.2178	24.24847	24.2178	0
2022-06-09 12:05:00	24.2111	24.24113	24.2111	0
2022-06-09 12:10:00	24.2044	24.23379	24.2044	0
2022-06-09 12:15:00	24.1978	24.22712	24.1978	0
2022-06-09 12:20:00	24.1978	24.22112	24.1978	0
2022-06-09 12:25:00	24.1911	24.21512	24.1911	0
2022-06-09 12:30:00	24.1844	24.20911	24.1844	0
2022-06-09 12:35:00	24.1778	24.20378	24.1778	0
2022-06-09 12:40:00	24.1711	24.19778	24.1711	0
2022-06-09 12:45:00	24.1644	24.19177	24.1644	0
2022-06-09 12:50:00	24.1644	24.18643	24.1644	0
2022-06-09 12:55:00	24.1511	24.18043	24.1511	0
2022-06-09 13:00:00	24.1511	24.1751	24.1511	0
2022-06-09 13:05:00	24.1511	24.17043	24.1511	0
2022-06-09 13:10:00	24.1444	24.16509	24.1444	0
2022-06-09 13:15:00	24.1378	24.15976	24.1378	0
2022-06-09 13:20:00	24.1378	24.1551	24.1378	0
2022-06-09 13:25:00	24.1378	24.1511	24.1378	0
2022-06-09 13:30:00	24.1311	24.1471	24.1311	0
2022-06-09 13:35:00	24.1311	24.14377	24.1311	0
2022-06-09 13:40:00	24.1244	24.13977	24.1244	0
2022-06-09 13:45:00	24.1244	24.1371	24.1244	0
2022-06-09 13:50:00	24.1177	24.13376	24.1177	0
2022-06-09 13:55:00	24.1111	24.12976	24.1111	0
2022-06-09 14:00:00	24.1111	24.12643	24.1111	0
2022-06-09 14:05:00	24.1044	24.12309	24.1044	0
2022-06-09 14:10:00	24.1044	24.11975	24.1044	0
2022-06-09 14:15:00	24.0977	24.11574	24.0977	0
2022-06-09 14:20:00	24.0977	24.1124	24.0977	0
2022-06-09 14:25:00	24.0977	24.10906	24.0977	0
2022-06-09 14:30:00	24.0977	24.10639	24.0977	0
2022-06-09 14:35:00	24.0969	24.10364	24.0969	0
2022-06-09 14:40:00	24.0905	24.10092	24.0905	0
2022-06-09 14:45:00	24.0841	24.09822	24.0841	0
2022-06-09 14:50:00	24.0842	24.09553	24.0842	0
2022-06-09 14:55:00	24.0843	24.09352	24.0843	0
2022-06-09 15:00:00	24.0843	24.09151	24.0843	0
2022-06-09 15:05:00	24.0777	24.08951	24.0777	0
2022-06-09 15:10:00	24.0777	24.08751	24.0777	0
2022-06-09 15:15:00	24.0777	24.08551	24.0777	0
2022-06-09 15:20:00	24.071	24.08284	24.071	0
2022-06-09 15:25:00	24.071	24.08025	24.071	0
2022-06-09 15:30:00	24.0711	24.07831	24.0711	0
2022-06-09 15:35:00	24.0644	24.07634	24.0644	0
2022-06-09 15:40:00	24.0711	24.07503	24.0711	0
2022-06-09 15:45:00	24.0711	24.07371	24.0711	0
2022-06-09 15:50:00	24.0644	24.07172	24.0644	0
2022-06-09 15:55:00	24.0644	24.07039	24.0644	0
2022-06-09 16:00:00	24.0644	24.06906	24.0644	0
2022-06-09 16:05:00	24.0644	24.06773	24.0644	0
2022-06-09 16:10:00	24.0577	24.0664	24.0577	0
2022-06-09 16:15:00	24.0577	24.06507	24.0577	0
2022-06-09 16:20:00	24.0577	24.06373	24.0577	0
2022-06-09 16:25:00	24.0577	24.06306	24.0577	0
2022-06-09 16:30:00	24.0577	24.06172	24.0577	0
2022-06-09 16:35:00	24.0577	24.06038	24.0577	0
2022-06-09 16:40:00	24.0577	24.05971	24.0577	0
2022-06-09 16:45:00	24.0577	24.05904	24.0577	0
2022-06-09 16:50:00	24.051	24.0577	24.051	0
2022-06-09 16:55:00	24.051	24.05636	24.051	0
2022-06-09 17:00:00	24.051	24.05569	24.051	0
2022-06-09 17:05:00	24.0444	24.05436	24.0444	0
2022-06-09 17:10:00	24.0444	24.05303	24.0444	0
2022-06-09 17:15:00	24.0444	24.0517	24.0444	0
2022-06-09 17:20:00	24.0444	24.05037	24.0444	0
2022-06-09 17:25:00	24.0444	24.04904	24.0444	0
2022-06-09 17:30:00	24.0444	24.04771	24.0444	0
2022-06-09 17:35:00	24.0444	24.04638	24.0444	0
2022-06-09 17:40:00	24.0444	24.04572	24.0444	0
2022-06-09 17:45:00	24.0377	24.04439	24.0377	0
2022-06-09 17:50:00	24.0377	24.04306	24.0377	0
2022-06-09 17:55:00	24.0444	24.04306	24.0444	0
2022-06-09 18:00:00	24.0377	24.04239	24.0377	0
2022-06-09 18:05:00	24.0377	24.04172	24.0377	0
2022-06-09 18:10:00	24.0377	24.04105	24.0377	0
2022-06-09 18:15:00	24.0377	24.04038	24.0377	0
2022-06-09 18:20:00	24.0377	24.03971	24.0377	0
2022-06-09 18:25:00	24.0377	24.03904	24.0377	0
2022-06-09 18:30:00	24.031	24.0377	24.031	0
2022-06-09 18:35:00	24.0377	24.0377	24.0377	0
2022-06-09 18:40:00	24.0244	24.03637	24.0244	0
2022-06-09 18:45:00	24.0244	24.03437	24.0244	0
2022-06-09 18:50:00	24.0244	24.03304	24.0244	0
2022-06-09 18:55:00	24.0244	24.03171	24.0244	0
2022-06-09 19:00:00	24.0244	24.03038	24.0244	0
2022-06-09 19:05:00	24.031	24.02971	24.031	0
2022-06-09 19:10:00	24.0244	24.02838	24.0244	0
2022-06-09 19:15:00	24.031	24.02771	24.031	0
2022-06-09 19:20:00	24.0244	24.02705	24.0244	0
2022-06-09 19:25:00	24.0244	24.02572	24.0244	0
2022-06-09 19:30:00	24.0244	24.02572	24.0244	0
2022-06-09 19:35:00	24.0244	24.02572	24.0244	0
2022-06-09 19:40:00	24.0177	24.02505	24.0177	0
2022-06-09 19:45:00	24.0244	24.02505	24.0244	0
2022-06-09 19:50:00	24.0244	24.02505	24.0244	0
2022-06-09 19:55:00	24.0244	24.02439	24.0244	0
2022-06-09 20:00:00	24.0244	24.02439	24.0244	0
2022-06-09 20:05:00	24.0244	24.02373	24.0244	0
2022-06-09 20:10:00	24.0177	24.02306	24.0177	0
2022-06-09 20:15:00	24.0244	24.02306	24.0244	0
2022-06-09 20:20:00	24.0177	24.02239	24.0177	0
2022-06-09 20:25:00	24.0177	24.02172	24.0177	0
2022-06-09 20:30:00	24.0177	24.02172	24.0177	0
2022-06-09 20:35:00	24.0177	24.02105	24.0177	0
2022-06-09 20:40:00	24.0177	24.02038	24.0177	0
2022-06-09 20:45:00	24.0177	24.01971	24.0177	0
2022-06-09 20:50:00	24.0177	24.01904	24.0177	0
2022-06-09 20:55:00	24.011	24.0177	24.011	0
2022-06-09 21:00:00	24.0177	24.0177	24.0177	0
2022-06-09 21:05:00	24.0177	24.01703	24.0177	0
2022-06-09 21:10:00	24.0177	24.01703	24.0177	0
2022-06-09 21:15:00	24.0177	24.01703	24.0177	0
2022-06-09 21:20:00	24.0177	24.01703	24.0177	0
2022-06-09 21:25:00	24.0177	24.01703	24.0177	0
2022-06-09 21:30:00	24.0177	24.01703	24.0177	0
2022-06-09 21:35:00	24.011	24.01636	24.011	0
2022-06-09 21:40:00	24.011	24.01569	24.011	0
2022-06-09 21:45:00	24.011	24.01569	24.011	0
2022-06-09 21:50:00	24.0177	24.01569	24.0177	0
2022-06-09 21:55:00	24.011	24.01502	24.011	0
2022-06-09 22:00:00	24.0102	24.01427	24.0102	0
2022-06-09 22:05:00	24.0105	24.01355	24.0105	0
2022-06-09 22:10:00	24.004	24.01218	24.004	0
2022-06-09 22:15:00	24.0042	24.01083	24.0042	0
2022-06-09 22:20:00	24.0109	24.01015	24.0109	0
2022-06-09 22:25:00	24.0043	24.00948	24.0043	0
2022-06-09 22:30:00	24.0043	24.00881	24.0043	0
2022-06-09 22:35:00	24.0043	24.00814	24.0043	0
2022-06-09 22:40:00	24.0043	24.0068	24.0043	0
2022-06-09 22:45:00	24.0044	24.00614	24.0044	0
2022-06-09 22:50:00	24.0044	24.00556	24.0044	0
2022-06-09 22:55:00	24.0044	24.00495	24.0044	0
2022-06-09 23:00:00	24.0044	24.00499	24.0044	0
2022-06-09 23:05:00	24.0044	24.00501	24.0044	0
2022-06-09 23:10:00	24.0044	24.00436	24.0044	0
2022-06-09 23:15:00	23.9977	24.0037	23.9977	0
2022-06-09 23:20:00	23.9977	24.00304	23.9977	0
2022-06-09 23:25:00	24.0044	24.00305	24.0044	0
2022-06-09 23:30:00	24.0044	24.00306	24.0044	0
2022-06-09 23:35:00	23.9977	24.00239	23.9977	0
2022-06-09 23:40:00	23.9977	24.00172	23.9977	0
2022-06-09 23:45:00	23.9977	24.00105	23.9977	0
2022-06-09 23:50:00	23.9977	24.00038	23.9977	0
2022-06-09 23:55:00	23.991	23.99904	23.991	0
2022-06-10 00:00:00	23.9977	23.99837	23.9977	0
2022-06-10 00:05:00	23.991	23.9977	23.991	0
2022-06-10 00:10:00	23.9977	23.9977	23.9977	0
2022-06-10 00:15:00	23.9977	23.99703	23.9977	0
2022-06-10 00:20:00	23.991	23.99569	23.991	0
2022-06-10 00:25:00	23.9977	23.99569	23.9977	0
2022-06-10 00:30:00	23.991	23.99502	23.991	0
2022-06-10 00:35:00	23.991	23.99435	23.991	0
2022-06-10 00:40:00	23.991	23.99368	23.991	0
2022-06-10 00:45:00	23.991	23.99368	23.991	0
2022-06-10 00:50:00	23.991	23.99301	23.991	0
2022-06-10 00:55:00	23.9977	23.99368	23.9977	0
2022-06-10 01:00:00	23.991	23.99301	23.991	0
2022-06-10 01:05:00	23.991	23.99234	23.991	0
2022-06-10 01:10:00	23.991	23.99234	23.991	0
2022-06-10 01:15:00	23.991	23.99167	23.991	0
2022-06-10 01:20:00	23.991	23.99167	23.991	0
2022-06-10 01:25:00	23.9977	23.99234	23.9977	0
2022-06-10 01:30:00	23.991	23.99234	23.991	0
2022-06-10 01:35:00	23.9977	23.99301	23.9977	0
2022-06-10 01:40:00	23.991	23.99301	23.991	0
2022-06-10 01:45:00	23.991	23.99234	23.991	0
2022-06-10 01:50:00	23.991	23.99234	23.991	0
2022-06-10 01:55:00	23.991	23.99234	23.991	0
2022-06-10 02:00:00	23.991	23.99234	23.991	0
2022-06-10 02:05:00	23.991	23.99234	23.991	0
2022-06-10 02:10:00	23.991	23.99234	23.991	0
2022-06-10 02:15:00	23.991	23.99167	23.991	0
2022-06-10 02:20:00	23.991	23.99167	23.991	0
2022-06-10 02:25:00	23.9977	23.99167	23.9977	0
2022-06-10 02:30:00	23.9977	23.99234	23.9977	0
2022-06-10 02:35:00	23.991	23.99234	23.991	0
2022-06-10 02:40:00	23.991	23.99234	23.991	0
2022-06-10 02:45:00	23.991	23.99234	23.991	0
2022-06-10 02:50:00	23.991	23.99234	23.991	0
2022-06-10 02:55:00	23.991	23.99234	23.991	0
2022-06-10 03:00:00	23.991	23.99234	23.991	0
2022-06-10 03:05:00	23.991	23.99234	23.991	0
2022-06-10 03:10:00	23.991	23.99234	23.991	0
2022-06-10 03:15:00	23.991	23.99167	23.991	0
2022-06-10 03:20:00	23.9844	23.99034	23.9844	0
2022-06-10 03:25:00	23.991	23.99034	23.991	0
2022-06-10 03:30:00	23.991	23.99034	23.991	0
2022-06-10 03:35:00	23.991	23.99034	23.991	0
2022-06-10 03:40:00	23.9844	23.98968	23.9844	0
2022-06-10 03:45:00	23.9844	23.98902	23.9844	0
2022-06-10 03:50:00	23.9844	23.98836	23.9844	0
2022-06-10 03:55:00	23.9844	23.9877	23.9844	0
2022-06-10 04:00:00	23.9844	23.98704	23.9844	0
2022-06-10 04:05:00	23.9844	23.98638	23.9844	0
2022-06-10 04:10:00	23.9844	23.98638	23.9844	0
2022-06-10 04:15:00	23.9844	23.98572	23.9844	0
2022-06-10 04:20:00	23.9844	23.98506	23.9844	0
2022-06-10 04:25:00	23.9844	23.9844	23.9844	0
2022-06-10 04:30:00	23.9844	23.9844	23.9844	0
2022-06-10 04:35:00	23.9844	23.9844	23.9844	0
2022-06-10 04:40:00	23.9844	23.9844	23.9844	0
2022-06-10 04:45:00	23.9844	23.9844	23.9844	0
2022-06-10 04:50:00	23.9777	23.98373	23.9777	0
2022-06-10 04:55:00	23.9777	23.98306	23.9777	0
2022-06-10 05:00:00	23.9844	23.98306	23.9844	0
2022-06-10 05:05:00	23.9844	23.98306	23.9844	0
2022-06-10 05:10:00	23.9844	23.98306	23.9844	0
2022-06-10 05:15:00	23.971	23.98172	23.971	0
2022-06-10 05:20:00	23.9043	23.97371	23.9043	0
2022-06-10 05:25:00	23.8643	23.9617	23.8643	0
2022-06-10 05:30:00	23.8376	23.94702	23.8376	0
2022-06-10 05:35:00	23.8043	23.92901	23.8043	0
2022-06-10 05:40:00	23.7843	23.90967	23.7843	0
2022-06-10 05:45:00	23.7776	23.88966	23.7776	0
2022-06-10 05:50:00	23.8109	23.87231	23.8109	0
2022-06-10 05:55:00	23.8176	23.85563	23.8176	0
2022-06-10 06:00:00	23.8576	23.84295	23.8576	0
2022-06-10 06:05:00	23.8843	23.83428	23.8843	0
2022-06-10 06:10:00	23.8976	23.83361	23.8976	0
2022-06-10 06:15:00	23.9043	23.83761	23.9043	0
2022-06-10 06:20:00	23.911	23.84495	23.911	0
2022-06-10 06:25:00	23.911	23.85562	23.911	0
2022-06-10 06:30:00	23.9243	23.86962	23.9243	0
2022-06-10 06:35:00	23.911	23.88296	23.911	0
2022-06-10 06:40:00	23.871	23.88897	23.871	0
2022-06-10 06:45:00	23.9043	23.89764	23.9043	0
2022-06-10 06:50:00	23.911	23.90298	23.911	0
2022-06-10 06:55:00	23.8576	23.90031	23.8576	0
2022-06-10 07:00:00	23.7709	23.88764	23.7709	0
2022-06-10 07:05:00	23.7176	23.86897	23.7176	0
2022-06-10 07:10:00	23.7576	23.85363	23.7576	0
2022-06-10 07:15:00	23.7709	23.83962	23.7709	0
2022-06-10 07:20:00	23.8243	23.82962	23.8243	0
2022-06-10 07:25:00	23.851	23.82362	23.851	0
2022-06-10 07:30:00	23.871	23.82362	23.871	0
2022-06-10 07:35:00	23.871	23.82029	23.871	0
2022-06-10 07:40:00	23.8776	23.81695	23.8776	0
2022-06-10 07:45:00	23.891	23.82029	23.891	0
2022-06-10 07:50:00	23.8776	23.83096	23.8776	0
2022-06-10 07:55:00	23.8576	23.84496	23.8576	0
2022-06-10 08:00:00	23.891	23.8583	23.891	0
2022-06-10 08:05:00	23.9176	23.87297	23.9176	0
2022-06-10 08:10:00	23.931	23.88364	23.931	0
2022-06-10 08:15:00	23.9377	23.89231	23.9377	0
2022-06-10 08:20:00	23.9377	23.89898	23.9377	0
2022-06-10 08:25:00	23.9443	23.90631	23.9443	0
2022-06-10 08:30:00	23.951	23.91365	23.951	0
2022-06-10 08:35:00	23.951	23.91965	23.951	0
2022-06-10 08:40:00	23.9577	23.92766	23.9577	0
2022-06-10 08:45:00	23.9643	23.93833	23.9643	0
2022-06-10 08:50:00	23.9643	23.94566	23.9643	0
2022-06-10 08:55:00	23.971	23.951	23.971	0
2022-06-10 09:00:00	23.971	23.955	23.971	0
2022-06-10 09:05:00	23.9777	23.959	23.9777	0
2022-06-10 09:10:00	23.951	23.96033	23.951	0
2022-06-10 09:15:00	23.931	23.959	23.931	0
2022-06-10 09:20:00	23.8043	23.94433	23.8043	0
2022-06-10 09:25:00	23.7509	23.92432	23.7509	0
2022-06-10 09:30:00	23.7576	23.90431	23.7576	0
2022-06-10 09:35:00	23.7309	23.88097	23.7309	0
2022-06-10 09:40:00	23.7109	23.85563	23.7109	0
2022-06-10 09:45:00	23.7576	23.83429	23.7576	0
2022-06-10 09:50:00	23.8109	23.81828	23.8109	0
2022-06-10 09:55:00	23.8376	23.80427	23.8376	0
2022-06-10 10:00:00	23.8576	23.79493	23.8576	0
2022-06-10 10:05:00	23.871	23.78893	23.871	0
2022-06-10 10:10:00	23.8843	23.79693	23.8843	0
2022-06-10 10:15:00	23.8976	23.8116	23.8976	0
2022-06-10 10:20:00	23.911	23.82694	23.911	0
2022-06-10 10:25:00	23.911	23.84495	23.911	0
2022-06-10 10:30:00	23.9176	23.86562	23.9176	0
2022-06-10 10:35:00	23.9243	23.88229	23.9243	0
2022-06-10 10:40:00	23.931	23.8943	23.931	0
2022-06-10 10:45:00	23.9377	23.90431	23.9377	0
2022-06-10 10:50:00	23.9443	23.91298	23.9443	0
2022-06-10 10:55:00	23.951	23.92098	23.951	0
2022-06-10 11:00:00	23.9577	23.92832	23.9577	0
2022-06-10 11:05:00	23.9643	23.93499	23.9643	0
2022-06-10 11:10:00	23.9643	23.94032	23.9643	0
2022-06-10 11:15:00	23.971	23.94632	23.971	0
2022-06-10 11:20:00	23.9777	23.95233	23.9777	0
2022-06-10 11:25:00	23.9777	23.95767	23.9777	0
2022-06-10 11:30:00	23.9777	23.96234	23.9777	0
2022-06-10 11:35:00	23.9844	23.96701	23.9844	0
2022-06-10 11:40:00	23.9844	23.97102	23.9844	0
2022-06-10 11:45:00	23.9777	23.97369	23.9777	0
2022-06-10 11:50:00	23.9844	23.97636	23.9844	0
2022-06-10 11:55:00	23.991	23.97903	23.991	0
2022-06-10 12:00:00	23.991	23.9817	23.991	0
2022-06-10 12:05:00	23.991	23.9837	23.991	0
2022-06-10 12:10:00	23.991	23.98503	23.991	0
2022-06-10 12:15:00	23.9443	23.98169	23.9443	0
2022-06-10 12:20:00	23.9643	23.98035	23.9643	0
2022-06-10 12:25:00	23.9777	23.97968	23.9777	0
2022-06-10 12:30:00	23.9844	23.97968	23.9844	0
2022-06-10 12:35:00	23.991	23.98101	23.991	0
2022-06-10 12:40:00	23.991	23.98167	23.991	0
2022-06-10 12:45:00	23.951	23.97767	23.951	0
2022-06-10 12:50:00	23.951	23.97367	23.951	0
2022-06-10 12:55:00	23.971	23.97167	23.971	0
2022-06-10 13:00:00	23.9844	23.97101	23.9844	0
2022-06-10 13:05:00	23.991	23.97568	23.991	0
2022-06-10 13:10:00	23.991	23.97835	23.991	0
2022-06-10 13:15:00	24.0044	23.98102	24.0044	0
2022-06-10 13:20:00	23.9977	23.98235	23.9977	0
2022-06-10 13:25:00	24.0044	23.98369	24.0044	0
2022-06-10 13:30:00	24.0044	23.98503	24.0044	0
2022-06-10 13:35:00	24.0044	23.99037	24.0044	0
2022-06-10 13:40:00	24.0044	23.99571	24.0044	0
2022-06-10 13:45:00	24.0044	23.99905	24.0044	0
2022-06-10 13:50:00	24.011	24.00171	24.011	0
2022-06-10 13:55:00	24.0044	24.00305	24.0044	0
2022-06-10 14:00:00	24.0044	24.00439	24.0044	0
2022-06-10 14:05:00	24.0044	24.00439	24.0044	0
2022-06-10 14:10:00	24.011	24.00572	24.011	0
2022-06-10 14:15:00	24.0044	24.00572	24.0044	0
2022-06-10 14:20:00	24.0044	24.00572	24.0044	0
2022-06-10 14:25:00	24.0044	24.00572	24.0044	0
2022-06-10 14:30:00	24.011	24.00638	24.011	0
2022-06-10 14:35:00	24.0177	24.00771	24.0177	0
2022-06-10 14:40:00	24.011	24.00771	24.011	0
2022-06-10 14:45:00	24.011	24.00837	24.011	0
2022-06-10 14:50:00	24.011	24.00903	24.011	0
2022-06-10 14:55:00	24.011	24.00969	24.011	0
2022-06-10 15:00:00	24.0177	24.01036	24.0177	0
2022-06-10 15:05:00	24.0177	24.01169	24.0177	0
2022-06-10 15:10:00	24.011	24.01235	24.011	0
2022-06-10 15:15:00	24.0177	24.01368	24.0177	0
2022-06-10 15:20:00	24.0177	24.01435	24.0177	0
2022-06-10 15:25:00	24.0177	24.01435	24.0177	0
2022-06-10 15:30:00	24.0169	24.01494	24.0169	0
2022-06-10 15:35:00	24.0172	24.01556	24.0172	0
2022-06-10 15:40:00	24.0174	24.0162	24.0174	0
2022-06-10 15:45:00	24.0175	24.01685	24.0175	0
2022-06-10 15:50:00	24.0176	24.01684	24.0176	0
2022-06-10 15:55:00	24.0176	24.01683	24.0176	0
2022-06-10 16:00:00	24.0176	24.01749	24.0176	0
2022-06-10 16:05:00	24.0177	24.01749	24.0177	0
2022-06-10 16:10:00	24.0177	24.01749	24.0177	0
2022-06-10 16:15:00	24.0177	24.01749	24.0177	0
2022-06-10 16:20:00	24.0177	24.01757	24.0177	0
2022-06-10 16:25:00	24.0177	24.01762	24.0177	0
2022-06-10 16:30:00	24.0177	24.01765	24.0177	0
2022-06-10 16:35:00	24.0177	24.01767	24.0177	0
2022-06-10 16:40:00	24.0177	24.01768	24.0177	0
2022-06-10 16:45:00	24.0244	24.01836	24.0244	0
2022-06-10 16:50:00	24.0244	24.01904	24.0244	0
2022-06-10 16:55:00	24.0244	24.01971	24.0244	0
2022-06-10 17:00:00	24.0177	24.01971	24.0177	0
2022-06-10 17:05:00	24.0244	24.02038	24.0244	0
2022-06-10 17:10:00	24.0244	24.02105	24.0244	0
2022-06-10 17:15:00	24.0177	24.02105	24.0177	0
2022-06-10 17:20:00	24.0177	24.02105	24.0177	0
2022-06-10 17:25:00	24.0177	24.02105	24.0177	0
2022-06-10 17:30:00	24.0177	24.02105	24.0177	0
2022-06-10 17:35:00	24.0177	24.02038	24.0177	0
2022-06-10 17:40:00	24.0177	24.01971	24.0177	0
2022-06-10 17:45:00	24.0177	24.01904	24.0177	0
2022-06-10 17:50:00	24.0177	24.01904	24.0177	0
2022-06-10 17:55:00	24.011	24.0177	24.011	0
2022-06-10 18:00:00	24.0177	24.01703	24.0177	0
2022-06-10 18:05:00	24.0177	24.01703	24.0177	0
2022-06-10 18:10:00	24.0177	24.01703	24.0177	0
2022-06-10 18:15:00	24.0177	24.01703	24.0177	0
2022-06-10 18:20:00	24.0177	24.01703	24.0177	0
2022-06-10 18:25:00	24.0177	24.01703	24.0177	0
2022-06-10 18:30:00	24.0177	24.01703	24.0177	0
2022-06-10 18:35:00	24.0177	24.01703	24.0177	0
2022-06-10 18:40:00	24.0177	24.01703	24.0177	0
2022-06-10 18:45:00	24.0177	24.0177	24.0177	0
2022-06-10 18:50:00	24.0177	24.0177	24.0177	0
2022-06-10 18:55:00	24.0177	24.0177	24.0177	0
2022-06-10 19:00:00	24.0177	24.0177	24.0177	0
2022-06-10 19:05:00	24.0177	24.0177	24.0177	0
2022-06-10 19:10:00	24.0177	24.0177	24.0177	0
2022-06-10 19:15:00	24.0177	24.0177	24.0177	0
2022-06-10 19:20:00	24.0177	24.0177	24.0177	0
2022-06-10 19:25:00	24.0177	24.0177	24.0177	0
2022-06-10 19:30:00	24.011	24.01703	24.011	0
2022-06-10 19:35:00	24.0177	24.01703	24.0177	0
2022-06-10 19:40:00	24.0177	24.01703	24.0177	0
2022-06-10 19:45:00	24.0177	24.01703	24.0177	0
2022-06-10 19:50:00	24.0177	24.01703	24.0177	0
2022-06-10 19:55:00	24.0177	24.01703	24.0177	0
2022-06-10 20:00:00	24.0177	24.01703	24.0177	0
2022-06-10 20:05:00	24.0177	24.01703	24.0177	0
2022-06-10 20:10:00	24.0177	24.01703	24.0177	0
2022-06-10 20:15:00	24.0177	24.01703	24.0177	0
2022-06-10 20:20:00	24.0044	24.01637	24.0044	0
2022-06-10 20:25:00	24.011	24.0157	24.011	0
2022-06-10 20:30:00	24.0177	24.0157	24.0177	0
2022-06-10 20:35:00	24.011	24.01503	24.011	0
2022-06-10 20:40:00	24.011	24.01436	24.011	0
2022-06-10 20:45:00	24.011	24.01369	24.011	0
2022-06-10 20:50:00	24.011	24.01302	24.011	0
2022-06-10 20:55:00	24.0044	24.01169	24.0044	0
2022-06-10 21:00:00	24.011	24.01102	24.011	0
2022-06-10 21:05:00	24.011	24.01035	24.011	0
2022-06-10 21:10:00	24.011	24.01101	24.011	0
2022-06-10 21:15:00	24.0044	24.01035	24.0044	0
2022-06-10 21:20:00	24.011	24.00968	24.011	0
2022-06-10 21:25:00	24.0177	24.01035	24.0177	0
2022-06-10 21:30:00	24.011	24.01035	24.011	0
2022-06-10 21:35:00	24.011	24.01035	24.011	0
2022-06-10 21:40:00	24.011	24.01035	24.011	0
2022-06-10 21:45:00	24.011	24.01101	24.011	0
2022-06-10 21:50:00	24.011	24.01101	24.011	0
2022-06-10 21:55:00	24.0177	24.01168	24.0177	0
2022-06-10 22:00:00	24.011	24.01168	24.011	0
2022-06-10 22:05:00	24.0177	24.01301	24.0177	0
2022-06-10 22:10:00	24.011	24.01301	24.011	0
2022-06-10 22:15:00	24.0177	24.01301	24.0177	0
2022-06-10 22:20:00	24.0177	24.01368	24.0177	0
2022-06-10 22:25:00	24.0177	24.01435	24.0177	0
2022-06-10 22:30:00	24.011	24.01435	24.011	0
2022-06-10 22:35:00	24.011	24.01435	24.011	0
2022-06-10 22:40:00	24.011	24.01435	24.011	0
2022-06-10 22:45:00	24.011	24.01368	24.011	0
2022-06-10 22:50:00	24.011	24.01368	24.011	0
2022-06-10 22:55:00	24.011	24.01301	24.011	0
2022-06-10 23:00:00	24.011	24.01301	24.011	0
2022-06-10 23:05:00	24.011	24.01234	24.011	0
2022-06-10 23:10:00	24.011	24.01167	24.011	0
2022-06-10 23:15:00	24.011	24.011	24.011	0
2022-06-10 23:20:00	24.011	24.011	24.011	0
2022-06-10 23:25:00	24.011	24.011	24.011	0
2022-06-10 23:30:00	24.011	24.011	24.011	0
2022-06-10 23:35:00	24.0044	24.01034	24.0044	0
2022-06-10 23:40:00	24.0044	24.00968	24.0044	0
2022-06-10 23:45:00	24.011	24.00968	24.011	0
2022-06-10 23:50:00	24.011	24.00968	24.011	0
2022-06-10 23:55:00	24.0044	24.00902	24.0044	0
2022-06-11 00:00:00	24.0044	24.00836	24.0044	0
2022-06-11 00:05:00	24.0044	24.0077	24.0044	0
2022-06-11 00:10:00	24.0044	24.00704	24.0044	0
2022-06-11 00:15:00	24.0044	24.00638	24.0044	0
2022-06-11 00:20:00	24.0044	24.00572	24.0044	0
2022-06-11 00:25:00	24.0036	24.00564	24.0036	0
2022-06-11 00:30:00	23.9972	24.00492	23.9972	0
2022-06-11 00:35:00	24.004	24.00422	24.004	0
2022-06-11 00:40:00	24.0042	24.00354	24.0042	0
2022-06-11 00:45:00	23.9976	24.00286	23.9976	0
2022-06-11 00:50:00	23.9976	24.00218	23.9976	0
2022-06-11 00:55:00	24.0043	24.00217	24.0043	0
2022-06-11 01:00:00	23.9977	24.0015	23.9977	0
2022-06-11 01:05:00	23.9977	24.00083	23.9977	0
2022-06-11 01:10:00	24.0044	24.00083	24.0044	0
2022-06-11 01:15:00	24.0044	24.00091	24.0044	0
2022-06-11 01:20:00	23.9977	24.00096	23.9977	0
2022-06-11 01:25:00	23.9977	24.00033	23.9977	0
2022-06-11 01:30:00	23.9977	23.99968	23.9977	0
2022-06-11 01:35:00	24.0044	24.00036	24.0044	0
2022-06-11 01:40:00	23.991	23.9997	23.991	0
2022-06-11 01:45:00	23.991	23.99837	23.991	0
2022-06-11 01:50:00	23.991	23.9977	23.991	0
2022-06-11 01:55:00	23.991	23.99703	23.991	0
2022-06-11 02:00:00	23.991	23.99569	23.991	0
2022-06-11 02:05:00	23.9977	23.99502	23.9977	0
2022-06-11 02:10:00	23.991	23.99435	23.991	0
2022-06-11 02:15:00	23.991	23.99368	23.991	0
2022-06-11 02:20:00	23.991	23.99301	23.991	0
2022-06-11 02:25:00	23.9977	23.99234	23.9977	0
2022-06-11 02:30:00	23.991	23.99234	23.991	0
2022-06-11 02:35:00	23.9977	23.99301	23.9977	0
2022-06-11 02:40:00	23.991	23.99301	23.991	0
2022-06-11 02:45:00	23.991	23.99301	23.991	0
2022-06-11 02:50:00	23.991	23.99301	23.991	0
2022-06-11 02:55:00	23.991	23.99234	23.991	0
2022-06-11 03:00:00	23.991	23.99234	23.991	0
2022-06-11 03:05:00	23.991	23.99234	23.991	0
2022-06-11 03:10:00	23.9844	23.99168	23.9844	0
2022-06-11 03:15:00	23.991	23.99101	23.991	0
2022-06-11 03:20:00	23.991	23.99101	23.991	0
2022-06-11 03:25:00	23.9844	23.98968	23.9844	0
2022-06-11 03:30:00	23.991	23.98968	23.991	0
2022-06-11 03:35:00	23.9844	23.98902	23.9844	0
2022-06-11 03:40:00	23.991	23.98902	23.991	0
2022-06-11 03:45:00	23.9844	23.98836	23.9844	0
2022-06-11 03:50:00	23.991	23.98836	23.991	0
2022-06-11 03:55:00	23.9844	23.9877	23.9844	0
2022-06-11 04:00:00	23.991	23.98836	23.991	0
2022-06-11 04:05:00	23.9844	23.9877	23.9844	0
2022-06-11 04:10:00	23.991	23.9877	23.991	0
2022-06-11 04:15:00	23.991	23.98836	23.991	0
2022-06-11 04:20:00	23.991	23.98836	23.991	0
2022-06-11 04:25:00	23.9844	23.98836	23.9844	0
2022-06-11 04:30:00	23.991	23.98836	23.991	0
2022-06-11 04:35:00	23.991	23.98902	23.991	0
2022-06-11 04:40:00	23.9977	23.98969	23.9977	0
2022-06-11 04:45:00	23.991	23.99035	23.991	0
2022-06-11 04:50:00	23.991	23.99035	23.991	0
2022-06-11 04:55:00	23.991	23.99101	23.991	0
2022-06-11 05:00:00	23.991	23.99101	23.991	0
2022-06-11 05:05:00	23.991	23.99101	23.991	0
2022-06-11 05:10:00	23.991	23.99101	23.991	0
2022-06-11 05:15:00	23.991	23.99167	23.991	0
2022-06-11 05:20:00	23.991	23.99167	23.991	0
2022-06-11 05:25:00	23.991	23.99167	23.991	0
2022-06-11 05:30:00	23.991	23.991	23.991	0
2022-06-11 05:35:00	23.991	23.991	23.991	0
2022-06-11 05:40:00	23.991	23.991	23.991	0
2022-06-11 05:45:00	23.991	23.991	23.991	0
2022-06-11 05:50:00	23.991	23.991	23.991	0
2022-06-11 05:55:00	23.991	23.991	23.991	0
2022-06-11 06:00:00	23.991	23.991	23.991	0
2022-06-11 06:05:00	23.991	23.991	23.991	0
2022-06-11 06:10:00	23.991	23.991	23.991	0
2022-06-11 06:15:00	23.991	23.991	23.991	0
2022-06-11 06:20:00	23.991	23.991	23.991	0
2022-06-11 06:25:00	23.9977	23.99167	23.9977	0
2022-06-11 06:30:00	23.991	23.99167	23.991	0
2022-06-11 06:35:00	23.991	23.99167	23.991	0
2022-06-11 06:40:00	23.991	23.99167	23.991	0
2022-06-11 06:45:00	23.9977	23.99234	23.9977	0
2022-06-11 06:50:00	23.9977	23.99301	23.9977	0
2022-06-11 06:55:00	24.0044	23.99435	24.0044	0
2022-06-11 07:00:00	23.9977	23.99502	23.9977	0
2022-06-11 07:05:00	23.9977	23.99569	23.9977	0
2022-06-11 07:10:00	24.0044	23.99703	24.0044	0
2022-06-11 07:15:00	23.9977	23.99703	23.9977	0
2022-06-11 07:20:00	23.991	23.99703	23.991	0
2022-06-11 07:25:00	24.0044	23.99837	24.0044	0
2022-06-11 07:30:00	24.0444	24.00371	24.0444	0
2022-06-11 07:35:00	24.051	24.00904	24.051	0
2022-06-11 07:40:00	24.0711	24.01638	24.0711	0
2022-06-11 07:45:00	24.1044	24.02638	24.1044	0
2022-06-11 07:50:00	24.1311	24.03972	24.1311	0
2022-06-11 07:55:00	24.0911	24.04906	24.0911	0
2022-06-11 08:00:00	24.0444	24.05306	24.0444	0
2022-06-11 08:05:00	24.051	24.05839	24.051	0
2022-06-11 08:10:00	24.1378	24.07307	24.1378	0
2022-06-11 08:15:00	24.2178	24.09441	24.2178	0
2022-06-11 08:20:00	24.2845	24.11842	24.2845	0
2022-06-11 08:25:00	24.3112	24.14444	24.3112	0
2022-06-11 08:30:00	24.2978	24.16711	24.2978	0
2022-06-11 08:35:00	24.2912	24.18579	24.2912	0
2022-06-11 08:40:00	24.2845	24.20113	24.2845	0
2022-06-11 08:45:00	24.2778	24.2198	24.2778	0
2022-06-11 08:50:00	24.2778	24.24314	24.2778	0
2022-06-11 08:55:00	24.2711	24.26515	24.2711	0
2022-06-11 09:00:00	24.2645	24.27782	24.2645	0
2022-06-11 09:05:00	24.2578	24.28182	24.2578	0
2022-06-11 09:10:00	24.2578	24.27915	24.2578	0
2022-06-11 09:15:00	24.2511	24.27314	24.2511	0
2022-06-11 09:20:00	24.2445	24.26781	24.2445	0
2022-06-11 09:25:00	24.2378	24.26247	24.2378	0
2022-06-11 09:30:00	24.2311	24.25713	24.2311	0
2022-06-11 09:35:00	24.2311	24.25246	24.2311	0
2022-06-11 09:40:00	24.2311	24.24779	24.2311	0
2022-06-11 09:45:00	24.2245	24.24313	24.2245	0
2022-06-11 09:50:00	24.2178	24.23846	24.2178	0
2022-06-11 09:55:00	24.2178	24.23446	24.2178	0
2022-06-11 10:00:00	24.2178	24.23046	24.2178	0
2022-06-11 10:05:00	24.2111	24.22646	24.2111	0
2022-06-11 10:10:00	24.2111	24.22312	24.2111	0
2022-06-11 10:15:00	24.2111	24.22045	24.2111	0
2022-06-11 10:20:00	24.2111	24.21845	24.2111	0
2022-06-11 10:25:00	24.2044	24.21578	24.2044	0
2022-06-11 10:30:00	24.2044	24.21311	24.2044	0
2022-06-11 10:35:00	24.2044	24.2111	24.2044	0
2022-06-11 10:40:00	24.2044	24.20976	24.2044	0
2022-06-11 10:45:00	24.1978	24.20776	24.1978	0
2022-06-11 10:50:00	24.1978	24.20576	24.1978	0
2022-06-11 10:55:00	24.1911	24.20376	24.1911	0
2022-06-11 11:00:00	24.1911	24.20176	24.1911	0
2022-06-11 11:05:00	24.1911	24.19976	24.1911	0
2022-06-11 11:10:00	24.1911	24.19776	24.1911	0
2022-06-11 11:15:00	24.1911	24.19643	24.1911	0
2022-06-11 11:20:00	24.1911	24.1951	24.1911	0
2022-06-11 11:25:00	24.1844	24.1931	24.1844	0
2022-06-11 11:30:00	24.1844	24.1911	24.1844	0
2022-06-11 11:35:00	24.1844	24.18976	24.1844	0
2022-06-11 11:40:00	24.1778	24.18776	24.1778	0
2022-06-11 11:45:00	24.1778	24.18643	24.1778	0
2022-06-11 11:50:00	24.1778	24.1851	24.1778	0
2022-06-11 11:55:00	24.1711	24.1831	24.1711	0
2022-06-11 12:00:00	24.1778	24.18177	24.1778	0
2022-06-11 12:05:00	24.1711	24.17977	24.1711	0
2022-06-11 12:10:00	24.1711	24.17777	24.1711	0
2022-06-11 12:15:00	24.1644	24.17577	24.1644	0
2022-06-11 12:20:00	24.1644	24.17377	24.1644	0
2022-06-11 12:25:00	24.1644	24.17177	24.1644	0
2022-06-11 12:30:00	24.1578	24.16977	24.1578	0
2022-06-11 12:35:00	24.1578	24.16777	24.1578	0
2022-06-11 12:40:00	24.1578	24.16577	24.1578	0
2022-06-11 12:45:00	24.1511	24.16377	24.1511	0
2022-06-11 12:50:00	24.1511	24.1611	24.1511	0
2022-06-11 12:55:00	24.1511	24.1591	24.1511	0
2022-06-11 13:00:00	24.1511	24.1571	24.1511	0
2022-06-11 13:05:00	24.1444	24.1551	24.1444	0
2022-06-11 13:10:00	24.1444	24.1531	24.1444	0
2022-06-11 13:15:00	24.1511	24.15177	24.1511	0
2022-06-11 13:20:00	24.1444	24.15043	24.1444	0
2022-06-11 13:25:00	24.1444	24.14909	24.1444	0
2022-06-11 13:30:00	24.1444	24.14775	24.1444	0
2022-06-11 13:35:00	24.1444	24.14708	24.1444	0
2022-06-11 13:40:00	24.1444	24.14641	24.1444	0
2022-06-11 13:45:00	24.1378	24.14508	24.1378	0
2022-06-11 13:50:00	24.1378	24.14375	24.1378	0
2022-06-11 13:55:00	24.1378	24.14309	24.1378	0
2022-06-11 14:00:00	24.1444	24.14309	24.1444	0
2022-06-11 14:05:00	24.1378	24.14176	24.1378	0
2022-06-11 14:10:00	24.1378	24.1411	24.1378	0
2022-06-11 14:15:00	24.1378	24.14044	24.1378	0
2022-06-11 14:20:00	24.1378	24.13978	24.1378	0
2022-06-11 14:25:00	24.1378	24.13912	24.1378	0
2022-06-11 14:30:00	24.1378	24.13846	24.1378	0
2022-06-11 14:35:00	24.1311	24.13779	24.1311	0
2022-06-11 14:40:00	24.1311	24.13712	24.1311	0
2022-06-11 14:45:00	24.1311	24.13645	24.1311	0
2022-06-11 14:50:00	24.1311	24.13512	24.1311	0
2022-06-11 14:55:00	24.1311	24.13445	24.1311	0
2022-06-11 15:00:00	24.1311	24.13378	24.1311	0
2022-06-11 15:05:00	24.1244	24.13244	24.1244	0
2022-06-11 15:10:00	24.1244	24.1311	24.1244	0
2022-06-11 15:15:00	24.1244	24.12976	24.1244	0
2022-06-11 15:20:00	24.1244	24.12842	24.1244	0
2022-06-11 15:25:00	24.1311	24.12842	24.1311	0
2022-06-11 15:30:00	24.1244	24.12775	24.1244	0
2022-06-11 15:35:00	24.1244	24.12708	24.1244	0
2022-06-11 15:40:00	24.1244	24.12641	24.1244	0
2022-06-11 15:45:00	24.1244	24.12574	24.1244	0
2022-06-11 15:50:00	24.1244	24.12507	24.1244	0
2022-06-11 15:55:00	24.1244	24.12507	24.1244	0
2022-06-11 16:00:00	24.1244	24.12507	24.1244	0
2022-06-11 16:05:00	24.1244	24.12507	24.1244	0
2022-06-11 16:10:00	24.1244	24.12507	24.1244	0
2022-06-11 16:15:00	24.1244	24.1244	24.1244	0
2022-06-11 16:20:00	24.1244	24.1244	24.1244	0
2022-06-11 16:25:00	24.1244	24.1244	24.1244	0
2022-06-11 16:30:00	24.1244	24.1244	24.1244	0
2022-06-11 16:35:00	24.1244	24.1244	24.1244	0
2022-06-11 16:40:00	24.1244	24.1244	24.1244	0
2022-06-11 16:45:00	24.1244	24.1244	24.1244	0
2022-06-11 16:50:00	24.1177	24.12373	24.1177	0
2022-06-11 16:55:00	24.1244	24.12373	24.1244	0
2022-06-11 17:00:00	24.1244	24.12373	24.1244	0
2022-06-11 17:05:00	24.1244	24.12373	24.1244	0
2022-06-11 17:10:00	24.1244	24.12373	24.1244	0
2022-06-11 17:15:00	24.1244	24.12373	24.1244	0
2022-06-11 17:20:00	24.1177	24.12306	24.1177	0
2022-06-11 17:25:00	24.1177	24.12239	24.1177	0
2022-06-11 17:30:00	24.1177	24.12172	24.1177	0
2022-06-11 17:35:00	24.1177	24.12105	24.1177	0
2022-06-11 17:40:00	24.1177	24.12105	24.1177	0
2022-06-11 17:45:00	24.1111	24.11972	24.1111	0
2022-06-11 17:50:00	24.1177	24.11905	24.1177	0
2022-06-11 17:55:00	24.1177	24.11838	24.1177	0
2022-06-11 18:00:00	24.1177	24.11771	24.1177	0
2022-06-11 18:05:00	24.1177	24.11704	24.1177	0
2022-06-11 18:10:00	24.1177	24.11704	24.1177	0
2022-06-11 18:15:00	24.1177	24.11704	24.1177	0
2022-06-11 18:20:00	24.1111	24.11638	24.1111	0
2022-06-11 18:25:00	24.1177	24.11638	24.1177	0
2022-06-11 18:30:00	24.1111	24.11572	24.1111	0
2022-06-11 18:35:00	24.1111	24.11572	24.1111	0
2022-06-11 18:40:00	24.1111	24.11506	24.1111	0
2022-06-11 18:45:00	24.1177	24.11506	24.1177	0
2022-06-11 18:50:00	24.1111	24.1144	24.1111	0
2022-06-11 18:55:00	24.1177	24.1144	24.1177	0
2022-06-11 19:00:00	24.1111	24.11374	24.1111	0
2022-06-11 19:05:00	24.1177	24.11374	24.1177	0
2022-06-11 19:10:00	24.1111	24.11374	24.1111	0
2022-06-11 19:15:00	24.1103	24.113	24.1103	0
2022-06-11 19:20:00	24.1106	24.11295	24.1106	0
2022-06-11 19:25:00	24.1174	24.11358	24.1174	0
2022-06-11 19:30:00	24.1175	24.11422	24.1175	0
2022-06-11 19:35:00	24.1109	24.11354	24.1109	0
2022-06-11 19:40:00	24.111	24.11353	24.111	0
2022-06-11 19:45:00	24.111	24.11286	24.111	0
2022-06-11 19:50:00	24.111	24.11285	24.111	0
2022-06-11 19:55:00	24.1111	24.11219	24.1111	0
2022-06-11 20:00:00	24.1111	24.11219	24.1111	0
2022-06-11 20:05:00	24.1111	24.11227	24.1111	0
2022-06-11 20:10:00	24.1111	24.11232	24.1111	0
2022-06-11 20:15:00	24.1111	24.11169	24.1111	0
2022-06-11 20:20:00	24.1111	24.11105	24.1111	0
2022-06-11 20:25:00	24.1111	24.11107	24.1111	0
2022-06-11 20:30:00	24.1111	24.11108	24.1111	0
2022-06-11 20:35:00	24.1111	24.11109	24.1111	0
2022-06-11 20:40:00	24.1111	24.1111	24.1111	0
2022-06-11 20:45:00	24.1111	24.1111	24.1111	0
2022-06-11 20:50:00	24.1111	24.1111	24.1111	0
2022-06-11 20:55:00	24.1111	24.1111	24.1111	0
2022-06-11 21:00:00	24.1111	24.1111	24.1111	0
2022-06-11 21:05:00	24.1111	24.1111	24.1111	0
2022-06-11 21:10:00	24.1111	24.1111	24.1111	0
2022-06-11 21:15:00	24.1111	24.1111	24.1111	0
2022-06-11 21:20:00	24.1111	24.1111	24.1111	0
2022-06-11 21:25:00	24.1111	24.1111	24.1111	0
2022-06-11 21:30:00	24.1111	24.1111	24.1111	0
2022-06-11 21:35:00	24.1111	24.1111	24.1111	0
2022-06-11 21:40:00	24.1111	24.1111	24.1111	0
2022-06-11 21:45:00	24.1111	24.1111	24.1111	0
2022-06-11 21:50:00	24.1111	24.1111	24.1111	0
2022-06-11 21:55:00	24.1111	24.1111	24.1111	0
2022-06-11 22:00:00	24.1111	24.1111	24.1111	0
2022-06-11 22:05:00	24.1111	24.1111	24.1111	0
2022-06-11 22:10:00	24.1111	24.1111	24.1111	0
2022-06-11 22:15:00	24.1044	24.11043	24.1044	0
2022-06-11 22:20:00	24.1111	24.11043	24.1111	0
2022-06-11 22:25:00	24.1111	24.11043	24.1111	0
2022-06-11 22:30:00	24.1111	24.11043	24.1111	0
2022-06-11 22:35:00	24.1044	24.10976	24.1044	0
2022-06-11 22:40:00	24.1044	24.10909	24.1044	0
2022-06-11 22:45:00	24.1044	24.10842	24.1044	0
2022-06-11 22:50:00	24.1044	24.10775	24.1044	0
2022-06-11 22:55:00	24.1044	24.10708	24.1044	0
2022-06-11 23:00:00	24.0977	24.10574	24.0977	0
2022-06-11 23:05:00	24.1044	24.10574	24.1044	0
2022-06-11 23:10:00	24.1044	24.10507	24.1044	0
2022-06-11 23:15:00	24.1044	24.1044	24.1044	0
2022-06-11 23:20:00	24.0977	24.10306	24.0977	0
2022-06-11 23:25:00	24.0977	24.10239	24.0977	0
2022-06-11 23:30:00	24.0977	24.10172	24.0977	0
2022-06-11 23:35:00	24.0977	24.10105	24.0977	0
2022-06-11 23:40:00	24.0977	24.10038	24.0977	0
2022-06-11 23:45:00	24.0977	24.09971	24.0977	0
2022-06-11 23:50:00	24.0977	24.09971	24.0977	0
2022-06-11 23:55:00	24.1044	24.09971	24.1044	0
2022-06-12 00:00:00	24.0977	24.09904	24.0977	0
2022-06-12 00:05:00	24.0977	24.09837	24.0977	0
2022-06-12 00:10:00	24.0977	24.09837	24.0977	0
2022-06-12 00:15:00	24.0977	24.09837	24.0977	0
2022-06-12 00:20:00	24.0977	24.09837	24.0977	0
2022-06-12 00:25:00	24.0977	24.09837	24.0977	0
2022-06-12 00:30:00	24.0977	24.09837	24.0977	0
2022-06-12 00:35:00	24.0977	24.09837	24.0977	0
2022-06-12 00:40:00	24.0977	24.09837	24.0977	0
2022-06-12 00:45:00	24.0977	24.0977	24.0977	0
2022-06-12 00:50:00	24.0977	24.0977	24.0977	0
2022-06-12 00:55:00	24.0977	24.0977	24.0977	0
2022-06-12 01:00:00	24.0977	24.0977	24.0977	0
2022-06-12 01:05:00	24.0977	24.0977	24.0977	0
2022-06-12 01:10:00	24.0977	24.0977	24.0977	0
2022-06-12 01:15:00	24.0977	24.0977	24.0977	0
2022-06-12 01:20:00	24.0977	24.0977	24.0977	0
2022-06-12 01:25:00	24.0977	24.0977	24.0977	0
2022-06-12 01:30:00	24.0911	24.09704	24.0911	0
2022-06-12 01:35:00	24.0977	24.09704	24.0977	0
2022-06-12 01:40:00	24.0977	24.09704	24.0977	0
2022-06-12 01:45:00	24.0977	24.09704	24.0977	0
2022-06-12 01:50:00	24.0977	24.09704	24.0977	0
2022-06-12 01:55:00	24.0977	24.09704	24.0977	0
2022-06-12 02:00:00	24.0977	24.09704	24.0977	0
2022-06-12 02:05:00	24.0977	24.09704	24.0977	0
2022-06-12 02:10:00	24.0977	24.09704	24.0977	0
2022-06-12 02:15:00	24.0977	24.09704	24.0977	0
2022-06-12 02:20:00	24.0977	24.0977	24.0977	0
2022-06-12 02:25:00	24.0977	24.0977	24.0977	0
2022-06-12 02:30:00	24.0977	24.0977	24.0977	0
2022-06-12 02:35:00	24.0977	24.0977	24.0977	0
2022-06-12 02:40:00	24.0911	24.09704	24.0911	0
2022-06-12 02:45:00	24.0977	24.09704	24.0977	0
2022-06-12 02:50:00	24.0911	24.09638	24.0911	0
2022-06-12 02:55:00	24.0977	24.09638	24.0977	0
2022-06-12 03:00:00	24.0977	24.09638	24.0977	0
2022-06-12 03:05:00	24.0977	24.09638	24.0977	0
2022-06-12 03:10:00	24.0977	24.09638	24.0977	0
2022-06-12 03:15:00	24.0977	24.09638	24.0977	0
2022-06-12 03:20:00	24.0977	24.09638	24.0977	0
2022-06-12 03:25:00	24.0977	24.09638	24.0977	0
2022-06-12 03:30:00	24.0911	24.09638	24.0911	0
2022-06-12 03:35:00	24.0911	24.09572	24.0911	0
2022-06-12 03:40:00	24.0911	24.09572	24.0911	0
2022-06-12 03:45:00	24.0911	24.09506	24.0911	0
2022-06-12 03:50:00	24.0911	24.0944	24.0911	0
2022-06-12 03:55:00	24.0977	24.0944	24.0977	0
2022-06-12 04:00:00	24.0977	24.0944	24.0977	0
2022-06-12 04:05:00	24.0977	24.0944	24.0977	0
2022-06-12 04:10:00	24.0911	24.09374	24.0911	0
2022-06-12 04:15:00	24.0911	24.09308	24.0911	0
2022-06-12 04:20:00	24.0911	24.09308	24.0911	0
2022-06-12 04:25:00	24.0911	24.09308	24.0911	0
2022-06-12 04:30:00	24.0911	24.09308	24.0911	0
2022-06-12 04:35:00	24.0911	24.09308	24.0911	0
2022-06-12 04:40:00	24.0911	24.09308	24.0911	0
2022-06-12 04:45:00	24.0911	24.09242	24.0911	0
2022-06-12 04:50:00	24.0911	24.09176	24.0911	0
2022-06-12 04:55:00	24.0844	24.09043	24.0844	0
2022-06-12 05:00:00	24.0911	24.09043	24.0911	0
2022-06-12 05:05:00	24.0911	24.09043	24.0911	0
2022-06-12 05:10:00	24.0911	24.09043	24.0911	0
2022-06-12 05:15:00	24.0977	24.09109	24.0977	0
2022-06-12 05:20:00	24.0911	24.09109	24.0911	0
2022-06-12 05:25:00	24.0911	24.09109	24.0911	0
2022-06-12 05:30:00	24.0977	24.09175	24.0977	0
2022-06-12 05:35:00	24.0977	24.09241	24.0977	0
2022-06-12 05:40:00	24.0977	24.09307	24.0977	0
2022-06-12 05:45:00	24.0977	24.0944	24.0977	0
2022-06-12 05:50:00	24.0977	24.09506	24.0977	0
2022-06-12 05:55:00	24.0977	24.09572	24.0977	0
2022-06-12 06:00:00	24.0977	24.09638	24.0977	0
2022-06-12 06:05:00	24.0977	24.09638	24.0977	0
2022-06-12 06:10:00	24.0977	24.09704	24.0977	0
2022-06-12 06:15:00	24.0977	24.0977	24.0977	0
2022-06-12 06:20:00	24.0977	24.0977	24.0977	0
2022-06-12 06:25:00	24.0969	24.09762	24.0969	0
2022-06-12 06:30:00	24.0972	24.09757	24.0972	0
2022-06-12 06:35:00	24.0974	24.09754	24.0974	0
2022-06-12 06:40:00	24.0975	24.09752	24.0975	0
2022-06-12 06:45:00	24.0976	24.09751	24.0976	0
2022-06-12 06:50:00	24.0976	24.0975	24.0976	0
2022-06-12 06:55:00	24.0777	24.0955	24.0777	0
2022-06-12 07:00:00	24.0577	24.0915	24.0577	0
2022-06-12 07:05:00	24.071	24.08883	24.071	0
2022-06-12 07:10:00	24.0777	24.08683	24.0777	0
2022-06-12 07:15:00	24.0777	24.08491	24.0777	0
2022-06-12 07:20:00	24.0844	24.08363	24.0844	0
2022-06-12 07:25:00	24.0844	24.08233	24.0844	0
2022-06-12 07:30:00	24.0844	24.08102	24.0844	0
2022-06-12 07:35:00	24.0844	24.0797	24.0844	0
2022-06-12 07:40:00	24.0844	24.07838	24.0844	0
2022-06-12 07:45:00	24.0844	24.07905	24.0844	0
2022-06-12 07:50:00	24.0911	24.08239	24.0911	0
2022-06-12 07:55:00	24.0911	24.0844	24.0911	0
2022-06-12 08:00:00	24.0977	24.0864	24.0977	0
2022-06-12 08:05:00	24.0911	24.08774	24.0911	0
2022-06-12 08:10:00	24.0911	24.08841	24.0911	0
2022-06-12 08:15:00	24.0911	24.08908	24.0911	0
2022-06-12 08:20:00	24.0911	24.08975	24.0911	0
2022-06-12 08:25:00	24.0911	24.09042	24.0911	0
2022-06-12 08:30:00	24.0977	24.09175	24.0977	0
2022-06-12 08:35:00	24.0977	24.09308	24.0977	0
2022-06-12 08:40:00	24.0977	24.09374	24.0977	0
2022-06-12 08:45:00	24.0977	24.0944	24.0977	0
2022-06-12 08:50:00	24.0977	24.0944	24.0977	0
2022-06-12 08:55:00	24.0977	24.09506	24.0977	0
2022-06-12 09:00:00	24.0977	24.09572	24.0977	0
2022-06-12 09:05:00	24.0977	24.09638	24.0977	0
2022-06-12 09:10:00	24.0977	24.09704	24.0977	0
2022-06-12 09:15:00	24.1044	24.09837	24.1044	0
2022-06-12 09:20:00	24.1044	24.09904	24.1044	0
2022-06-12 09:25:00	24.1111	24.10038	24.1111	0
2022-06-12 09:30:00	24.1111	24.10172	24.1111	0
2022-06-12 09:35:00	24.1111	24.10306	24.1111	0
2022-06-12 09:40:00	24.1177	24.10506	24.1177	0
2022-06-12 09:45:00	24.1244	24.10773	24.1244	0
2022-06-12 09:50:00	24.1244	24.1104	24.1244	0
2022-06-12 09:55:00	24.1244	24.11307	24.1244	0
2022-06-12 10:00:00	24.1244	24.11574	24.1244	0
2022-06-12 10:05:00	24.1244	24.11774	24.1244	0
2022-06-12 10:10:00	24.1244	24.11974	24.1244	0
2022-06-12 10:15:00	24.1311	24.12174	24.1311	0
2022-06-12 10:20:00	24.1378	24.12441	24.1378	0
2022-06-12 10:25:00	24.1378	24.12708	24.1378	0
2022-06-12 10:30:00	24.1378	24.12909	24.1378	0
2022-06-12 10:35:00	24.1378	24.13043	24.1378	0
2022-06-12 10:40:00	24.1444	24.13243	24.1444	0
2022-06-12 10:45:00	24.1444	24.13443	24.1444	0
2022-06-12 10:50:00	24.1511	24.1371	24.1511	0
2022-06-12 10:55:00	24.1511	24.13977	24.1511	0
2022-06-12 11:00:00	24.1511	24.14244	24.1511	0
2022-06-12 11:05:00	24.1578	24.14511	24.1578	0
2022-06-12 11:10:00	24.1511	24.14644	24.1511	0
2022-06-12 11:15:00	24.1511	24.14777	24.1511	0
2022-06-12 11:20:00	24.1511	24.1491	24.1511	0
2022-06-12 11:25:00	24.1578	24.1511	24.1578	0
2022-06-12 11:30:00	24.1511	24.15177	24.1511	0
2022-06-12 11:35:00	24.1578	24.15311	24.1578	0
2022-06-12 11:40:00	24.1578	24.15378	24.1578	0
2022-06-12 11:45:00	24.1578	24.15445	24.1578	0
2022-06-12 11:50:00	24.1578	24.15512	24.1578	0
2022-06-12 11:55:00	24.1511	24.15445	24.1511	0
2022-06-12 12:00:00	24.1578	24.15512	24.1578	0
2022-06-12 12:05:00	24.1511	24.15512	24.1511	0
2022-06-12 12:10:00	24.1578	24.15579	24.1578	0
2022-06-12 12:15:00	24.1578	24.15579	24.1578	0
2022-06-12 12:20:00	24.1578	24.15646	24.1578	0
2022-06-12 12:25:00	24.1578	24.15646	24.1578	0
2022-06-12 12:30:00	24.1578	24.15646	24.1578	0
2022-06-12 12:35:00	24.1578	24.15646	24.1578	0
2022-06-12 12:40:00	24.1578	24.15646	24.1578	0
2022-06-12 12:45:00	24.1511	24.15646	24.1511	0
2022-06-12 12:50:00	24.1578	24.15646	24.1578	0
2022-06-12 12:55:00	24.1578	24.15713	24.1578	0
2022-06-12 13:00:00	24.1578	24.15713	24.1578	0
2022-06-12 13:05:00	24.1511	24.15646	24.1511	0
2022-06-12 13:10:00	24.1578	24.15646	24.1578	0
2022-06-12 13:15:00	24.1578	24.15646	24.1578	0
2022-06-12 13:20:00	24.1511	24.15579	24.1511	0
2022-06-12 13:25:00	24.1511	24.15512	24.1511	0
2022-06-12 13:30:00	24.1511	24.15445	24.1511	0
2022-06-12 13:35:00	24.1578	24.15512	24.1578	0
2022-06-12 13:40:00	24.1578	24.15512	24.1578	0
2022-06-12 13:45:00	24.1578	24.15512	24.1578	0
2022-06-12 13:50:00	24.1578	24.15512	24.1578	0
2022-06-12 13:55:00	24.1578	24.15579	24.1578	0
2022-06-12 14:00:00	24.1511	24.15512	24.1511	0
2022-06-12 14:05:00	24.1511	24.15445	24.1511	0
2022-06-12 14:10:00	24.1578	24.15512	24.1578	0
2022-06-12 14:15:00	24.1578	24.15579	24.1578	0
2022-06-12 14:20:00	24.1578	24.15646	24.1578	0
2022-06-12 14:25:00	24.1644	24.15712	24.1644	0
2022-06-12 14:30:00	24.1578	24.15712	24.1578	0
2022-06-12 14:35:00	24.1578	24.15712	24.1578	0
2022-06-12 14:40:00	24.1578	24.15712	24.1578	0
2022-06-12 14:45:00	24.1511	24.15645	24.1511	0
2022-06-12 14:50:00	24.1578	24.15712	24.1578	0
2022-06-12 14:55:00	24.1511	24.15712	24.1511	0
2022-06-12 15:00:00	24.1578	24.15712	24.1578	0
2022-06-12 15:05:00	24.1578	24.15712	24.1578	0
2022-06-12 15:10:00	24.1578	24.15712	24.1578	0
2022-06-12 15:15:00	24.1578	24.15646	24.1578	0
2022-06-12 15:20:00	24.1644	24.15712	24.1644	0
2022-06-12 15:25:00	24.1578	24.15712	24.1578	0
2022-06-12 15:30:00	24.1578	24.15712	24.1578	0
2022-06-12 15:35:00	24.1644	24.15845	24.1644	0
2022-06-12 15:40:00	24.1644	24.15911	24.1644	0
2022-06-12 15:45:00	24.1644	24.16044	24.1644	0
2022-06-12 15:50:00	24.1578	24.16044	24.1578	0
2022-06-12 15:55:00	24.1578	24.16044	24.1578	0
2022-06-12 16:00:00	24.1644	24.1611	24.1644	0
2022-06-12 16:05:00	24.1578	24.1611	24.1578	0
2022-06-12 16:10:00	24.1578	24.16044	24.1578	0
2022-06-12 16:15:00	24.1578	24.16044	24.1578	0
2022-06-12 16:20:00	24.1578	24.16044	24.1578	0
2022-06-12 16:25:00	24.1511	24.15911	24.1511	0
2022-06-12 16:30:00	24.1578	24.15845	24.1578	0
2022-06-12 16:35:00	24.1578	24.15779	24.1578	0
2022-06-12 16:40:00	24.1578	24.15779	24.1578	0
2022-06-12 16:45:00	24.1578	24.15779	24.1578	0
2022-06-12 16:50:00	24.1578	24.15713	24.1578	0
2022-06-12 16:55:00	24.1578	24.15713	24.1578	0
2022-06-12 17:00:00	24.1578	24.15713	24.1578	0
2022-06-12 17:05:00	24.1644	24.15779	24.1644	0
2022-06-12 17:10:00	24.1578	24.15779	24.1578	0
2022-06-12 17:15:00	24.1578	24.15846	24.1578	0
2022-06-12 17:20:00	24.1578	24.15846	24.1578	0
2022-06-12 17:25:00	24.1644	24.15912	24.1644	0
2022-06-12 17:30:00	24.1578	24.15912	24.1578	0
2022-06-12 17:35:00	24.1578	24.15912	24.1578	0
2022-06-12 17:40:00	24.1578	24.15912	24.1578	0
2022-06-12 17:45:00	24.1578	24.15912	24.1578	0
2022-06-12 17:50:00	24.1578	24.15912	24.1578	0
2022-06-12 17:55:00	24.1578	24.15846	24.1578	0
2022-06-12 18:00:00	24.1511	24.15779	24.1511	0
2022-06-12 18:05:00	24.1578	24.15779	24.1578	0
2022-06-12 18:10:00	24.1578	24.15779	24.1578	0
2022-06-12 18:15:00	24.1511	24.15646	24.1511	0
2022-06-12 18:20:00	24.1578	24.15646	24.1578	0
2022-06-12 18:25:00	24.1578	24.15646	24.1578	0
2022-06-12 18:30:00	24.1511	24.15579	24.1511	0
2022-06-12 18:35:00	24.1578	24.15579	24.1578	0
2022-06-12 18:40:00	24.1511	24.15512	24.1511	0
2022-06-12 18:45:00	24.1578	24.15512	24.1578	0
2022-06-12 18:50:00	24.1511	24.15512	24.1511	0
2022-06-12 18:55:00	24.1578	24.15512	24.1578	0
2022-06-12 19:00:00	24.1578	24.15512	24.1578	0
2022-06-12 19:05:00	24.1578	24.15579	24.1578	0
2022-06-12 19:10:00	24.1578	24.15579	24.1578	0
2022-06-12 19:15:00	24.1578	24.15579	24.1578	0
2022-06-12 19:20:00	24.1578	24.15646	24.1578	0
2022-06-12 19:25:00	24.1578	24.15646	24.1578	0
2022-06-12 19:30:00	24.1578	24.15713	24.1578	0
2022-06-12 19:35:00	24.1511	24.15646	24.1511	0
2022-06-12 19:40:00	24.1511	24.15646	24.1511	0
2022-06-12 19:45:00	24.1511	24.15579	24.1511	0
2022-06-12 19:50:00	24.1511	24.15512	24.1511	0
2022-06-12 19:55:00	24.1511	24.15445	24.1511	0
2022-06-12 20:00:00	24.1511	24.15378	24.1511	0
2022-06-12 20:05:00	24.1511	24.15311	24.1511	0
2022-06-12 20:10:00	24.1511	24.15244	24.1511	0
2022-06-12 20:15:00	24.1578	24.15244	24.1578	0
2022-06-12 20:20:00	24.1578	24.15244	24.1578	0
2022-06-12 20:25:00	24.1511	24.15244	24.1511	0
2022-06-12 20:30:00	24.1511	24.15244	24.1511	0
2022-06-12 20:35:00	24.1511	24.15244	24.1511	0
2022-06-12 20:40:00	24.1578	24.15311	24.1578	0
2022-06-12 20:45:00	24.1511	24.15311	24.1511	0
2022-06-12 20:50:00	24.1511	24.15311	24.1511	0
2022-06-12 20:55:00	24.1511	24.15311	24.1511	0
2022-06-12 21:00:00	24.1578	24.15378	24.1578	0
2022-06-12 21:05:00	24.1511	24.15311	24.1511	0
2022-06-12 21:10:00	24.1511	24.15244	24.1511	0
2022-06-12 21:15:00	24.1578	24.15311	24.1578	0
2022-06-12 21:20:00	24.1511	24.15311	24.1511	0
2022-06-12 21:25:00	24.1511	24.15311	24.1511	0
2022-06-12 21:30:00	24.1511	24.15244	24.1511	0
2022-06-12 21:35:00	24.1578	24.15311	24.1578	0
2022-06-12 21:40:00	24.1511	24.15311	24.1511	0
2022-06-12 21:45:00	24.1511	24.15311	24.1511	0
2022-06-12 21:50:00	24.1578	24.15311	24.1578	0
2022-06-12 21:55:00	24.1511	24.15311	24.1511	0
2022-06-12 22:00:00	24.1511	24.15311	24.1511	0
2022-06-12 22:05:00	24.1578	24.15311	24.1578	0
2022-06-12 22:10:00	24.1511	24.15311	24.1511	0
2022-06-12 22:15:00	24.1503	24.15303	24.1503	0
2022-06-12 22:20:00	24.1506	24.15298	24.1506	0
2022-06-12 22:25:00	24.1508	24.15228	24.1508	0
2022-06-12 22:30:00	24.1509	24.15226	24.1509	0
2022-06-12 22:35:00	24.151	24.15225	24.151	0
2022-06-12 22:40:00	24.151	24.15157	24.151	0
2022-06-12 22:45:00	24.151	24.15156	24.151	0
2022-06-12 22:50:00	24.1444	24.15089	24.1444	0
2022-06-12 22:55:00	24.1511	24.15022	24.1511	0
2022-06-12 23:00:00	24.1511	24.15022	24.1511	0
2022-06-12 23:05:00	24.1511	24.1503	24.1511	0
2022-06-12 23:10:00	24.1511	24.15035	24.1511	0
2022-06-12 23:15:00	24.1511	24.15038	24.1511	0
2022-06-12 23:20:00	24.1511	24.1504	24.1511	0
2022-06-12 23:25:00	24.1444	24.14974	24.1444	0
2022-06-12 23:30:00	24.1511	24.14975	24.1511	0
2022-06-12 23:35:00	24.1511	24.14976	24.1511	0
2022-06-12 23:40:00	24.1511	24.15043	24.1511	0
2022-06-12 23:45:00	24.1511	24.15043	24.1511	0
2022-06-12 23:50:00	24.1511	24.15043	24.1511	0
2022-06-12 23:55:00	24.1511	24.15043	24.1511	0
2022-06-13 00:00:00	24.1444	24.14976	24.1444	0
2022-06-13 00:05:00	24.1511	24.14976	24.1511	0
2022-06-13 00:10:00	24.1444	24.14909	24.1444	0
2022-06-13 00:15:00	24.1511	24.14976	24.1511	0
2022-06-13 00:20:00	24.1511	24.14976	24.1511	0
2022-06-13 00:25:00	24.1444	24.14909	24.1444	0
2022-06-13 00:30:00	24.1444	24.14842	24.1444	0
2022-06-13 00:35:00	24.1444	24.14775	24.1444	0
2022-06-13 00:40:00	24.1444	24.14708	24.1444	0
2022-06-13 00:45:00	24.1444	24.14641	24.1444	0
2022-06-13 00:50:00	24.1444	24.14641	24.1444	0
2022-06-13 00:55:00	24.1378	24.14508	24.1378	0
2022-06-13 01:00:00	24.1444	24.14508	24.1444	0
2022-06-13 01:05:00	24.1444	24.14441	24.1444	0
2022-06-13 01:10:00	24.1444	24.14374	24.1444	0
2022-06-13 01:15:00	24.1378	24.14308	24.1378	0
2022-06-13 01:20:00	24.1444	24.14308	24.1444	0
2022-06-13 01:25:00	24.1378	24.14242	24.1378	0
2022-06-13 01:30:00	24.1444	24.14242	24.1444	0
2022-06-13 01:35:00	24.1378	24.14176	24.1378	0
2022-06-13 01:40:00	24.1378	24.1411	24.1378	0
2022-06-13 01:45:00	24.1378	24.1411	24.1378	0
2022-06-13 01:50:00	24.1378	24.14044	24.1378	0
2022-06-13 01:55:00	24.1378	24.13978	24.1378	0
2022-06-13 02:00:00	24.1378	24.13912	24.1378	0
2022-06-13 02:05:00	24.1378	24.13912	24.1378	0
2022-06-13 02:10:00	24.1378	24.13846	24.1378	0
2022-06-13 02:15:00	24.1378	24.13846	24.1378	0
2022-06-13 02:20:00	24.1378	24.1378	24.1378	0
2022-06-13 02:25:00	24.1378	24.1378	24.1378	0
2022-06-13 02:30:00	24.1378	24.1378	24.1378	0
2022-06-13 02:35:00	24.1378	24.1378	24.1378	0
2022-06-13 02:40:00	24.1444	24.13846	24.1444	0
2022-06-13 02:45:00	24.1444	24.13912	24.1444	0
2022-06-13 02:50:00	24.1444	24.13978	24.1444	0
2022-06-13 02:55:00	24.1378	24.13978	24.1378	0
2022-06-13 03:00:00	24.1378	24.13978	24.1378	0
2022-06-13 03:05:00	24.1378	24.13978	24.1378	0
2022-06-13 03:10:00	24.1378	24.13978	24.1378	0
2022-06-13 03:15:00	24.1378	24.13978	24.1378	0
2022-06-13 03:20:00	24.1378	24.13978	24.1378	0
2022-06-13 03:25:00	24.1378	24.13978	24.1378	0
2022-06-13 03:30:00	24.1378	24.13912	24.1378	0
2022-06-13 03:35:00	24.1378	24.13846	24.1378	0
2022-06-13 03:40:00	24.1378	24.1378	24.1378	0
2022-06-13 03:45:00	24.1378	24.1378	24.1378	0
2022-06-13 03:50:00	24.1378	24.1378	24.1378	0
2022-06-13 03:55:00	24.1378	24.1378	24.1378	0
2022-06-13 04:00:00	24.1378	24.1378	24.1378	0
2022-06-13 04:05:00	24.1378	24.1378	24.1378	0
2022-06-13 04:10:00	24.1378	24.1378	24.1378	0
2022-06-13 04:15:00	24.1444	24.13846	24.1444	0
2022-06-13 04:20:00	24.1378	24.13846	24.1378	0
2022-06-13 04:25:00	24.1378	24.13846	24.1378	0
2022-06-13 04:30:00	24.1444	24.13912	24.1444	0
2022-06-13 04:35:00	24.1444	24.13978	24.1444	0
2022-06-13 04:40:00	24.1444	24.14044	24.1444	0
2022-06-13 04:45:00	24.1378	24.14044	24.1378	0
2022-06-13 04:50:00	24.1378	24.14044	24.1378	0
2022-06-13 04:55:00	24.1378	24.14044	24.1378	0
2022-06-13 05:00:00	24.1444	24.1411	24.1444	0
2022-06-13 05:05:00	24.1378	24.14044	24.1378	0
2022-06-13 05:10:00	24.1177	24.13843	24.1177	0
2022-06-13 05:15:00	24.0444	24.12909	24.0444	0
2022-06-13 05:20:00	24.0377	24.11842	24.0377	0
2022-06-13 05:25:00	24.0844	24.11242	24.0844	0
2022-06-13 05:30:00	24.0977	24.10775	24.0977	0
2022-06-13 05:35:00	24.1044	24.10441	24.1044	0
2022-06-13 05:40:00	24.1044	24.10107	24.1044	0
2022-06-13 05:45:00	24.0977	24.09706	24.0977	0
2022-06-13 05:50:00	24.1111	24.09373	24.1111	0
2022-06-13 05:55:00	24.1111	24.09106	24.1111	0
2022-06-13 06:00:00	24.1111	24.0904	24.1111	0
2022-06-13 06:05:00	24.1111	24.09707	24.1111	0
2022-06-13 06:10:00	24.1169	24.10499	24.1169	0
2022-06-13 06:15:00	24.1172	24.10827	24.1172	0
2022-06-13 06:20:00	24.1241	24.11091	24.1241	0
2022-06-13 06:25:00	24.1242	24.11289	24.1242	0
2022-06-13 06:30:00	24.1243	24.11488	24.1243	0
2022-06-13 06:35:00	24.1243	24.11754	24.1243	0
2022-06-13 06:40:00	24.131	24.11953	24.131	0
2022-06-13 06:45:00	24.1311	24.12153	24.1311	0
2022-06-13 06:50:00	24.1311	24.12353	24.1311	0
2022-06-13 06:55:00	24.1311	24.12553	24.1311	0
2022-06-13 07:00:00	24.1378	24.12762	24.1378	0
2022-06-13 07:05:00	24.1378	24.12968	24.1378	0
2022-06-13 07:10:00	24.137	24.13097	24.137	0
2022-06-13 07:15:00	24.1372	24.13227	24.1372	0
2022-06-13 07:20:00	24.1374	24.13358	24.1374	0
2022-06-13 07:25:00	24.1376	24.13491	24.1376	0
2022-06-13 07:30:00	24.1443	24.13624	24.1443	0
2022-06-13 07:35:00	24.1443	24.13756	24.1443	0
2022-06-13 07:40:00	24.1444	24.13889	24.1444	0
2022-06-13 07:45:00	24.1511	24.14089	24.1511	0
2022-06-13 07:50:00	24.1444	24.14155	24.1444	0
2022-06-13 07:55:00	24.1511	24.14288	24.1511	0
2022-06-13 08:00:00	24.1578	24.14496	24.1578	0
2022-06-13 08:05:00	24.1444	24.14568	24.1444	0
2022-06-13 08:10:00	24.1511	24.14705	24.1511	0
2022-06-13 08:15:00	24.1511	24.1484	24.1511	0
2022-06-13 08:20:00	24.1578	24.14975	24.1578	0
2022-06-13 08:25:00	24.1578	24.1511	24.1578	0
2022-06-13 08:30:00	24.1244	24.1491	24.1244	0
2022-06-13 08:35:00	24.0711	24.1411	24.0711	0
2022-06-13 08:40:00	24.0377	24.13043	24.0377	0
2022-06-13 08:45:00	23.991	24.11442	23.991	0
2022-06-13 08:50:00	23.971	24.09574	23.971	0
2022-06-13 08:55:00	23.951	24.0764	23.951	0
2022-06-13 09:00:00	23.931	24.05439	23.931	0
2022-06-13 09:05:00	23.9377	24.03305	23.9377	0
2022-06-13 09:10:00	23.951	24.01237	23.951	0
2022-06-13 09:15:00	23.9377	23.99036	23.9377	0
2022-06-13 09:20:00	23.9377	23.97169	23.9377	0
2022-06-13 09:25:00	23.991	23.96368	23.991	0
2022-06-13 09:30:00	24.0377	23.96368	24.0377	0
2022-06-13 09:35:00	24.0644	23.97102	24.0644	0
2022-06-13 09:40:00	24.0711	23.98103	24.0711	0
2022-06-13 09:45:00	24.0844	23.99437	24.0844	0
2022-06-13 09:50:00	24.0911	24.01038	24.0911	0
2022-06-13 09:55:00	24.0977	24.02638	24.0977	0
2022-06-13 10:00:00	24.1111	24.04239	24.1111	0
2022-06-13 10:05:00	24.1111	24.05973	24.1111	0
2022-06-13 10:10:00	24.1244	24.0784	24.1244	0
2022-06-13 10:15:00	24.1244	24.09174	24.1244	0
2022-06-13 10:20:00	24.1244	24.10041	24.1244	0
2022-06-13 10:25:00	24.1378	24.10775	24.1378	0
2022-06-13 10:30:00	24.1378	24.11442	24.1378	0
2022-06-13 10:35:00	24.1378	24.11976	24.1378	0
2022-06-13 10:40:00	24.1444	24.12509	24.1444	0
2022-06-13 10:45:00	24.1444	24.12976	24.1444	0
2022-06-13 10:50:00	24.1511	24.13376	24.1511	0
2022-06-13 10:55:00	24.1511	24.13776	24.1511	0
2022-06-13 11:00:00	24.1578	24.1411	24.1578	0
2022-06-13 11:05:00	24.1644	24.1451	24.1644	0
2022-06-13 11:10:00	24.1644	24.1491	24.1644	0
2022-06-13 11:15:00	24.1644	24.15176	24.1644	0
2022-06-13 11:20:00	24.1644	24.15442	24.1644	0
2022-06-13 11:25:00	24.1711	24.15775	24.1711	0
2022-06-13 11:30:00	24.1711	24.16042	24.1711	0
2022-06-13 11:35:00	24.1711	24.16309	24.1711	0
2022-06-13 11:40:00	24.1711	24.16509	24.1711	0
2022-06-13 11:45:00	24.1711	24.16709	24.1711	0
2022-06-13 11:50:00	24.1778	24.16909	24.1778	0
2022-06-13 11:55:00	24.1778	24.17043	24.1778	0
2022-06-13 12:00:00	24.1711	24.1711	24.1711	0
2022-06-13 12:05:00	24.1778	24.17244	24.1778	0
2022-06-13 12:10:00	24.1778	24.17378	24.1778	0
2022-06-13 12:15:00	24.1778	24.17445	24.1778	0
2022-06-13 12:20:00	24.1778	24.17512	24.1778	0
2022-06-13 12:25:00	24.1778	24.17579	24.1778	0
2022-06-13 12:30:00	24.1778	24.17646	24.1778	0
2022-06-13 12:35:00	24.1778	24.17713	24.1778	0
2022-06-13 12:40:00	24.1778	24.17713	24.1778	0
2022-06-13 12:45:00	24.1644	24.17579	24.1644	0
2022-06-13 12:50:00	24.1711	24.17579	24.1711	0
2022-06-13 12:55:00	24.1778	24.17579	24.1778	0
2022-06-13 13:00:00	24.1778	24.17579	24.1778	0
2022-06-13 13:05:00	24.1778	24.17579	24.1778	0
2022-06-13 13:10:00	24.1844	24.17645	24.1844	0
2022-06-13 13:15:00	24.1844	24.17711	24.1844	0
2022-06-13 13:20:00	24.1711	24.17644	24.1711	0
2022-06-13 13:25:00	24.1644	24.1751	24.1644	0
2022-06-13 13:30:00	24.1711	24.17443	24.1711	0
2022-06-13 13:35:00	24.1778	24.17577	24.1778	0
2022-06-13 13:40:00	24.1711	24.17577	24.1711	0
2022-06-13 13:45:00	24.1778	24.17577	24.1778	0
2022-06-13 13:50:00	24.1778	24.17577	24.1778	0
2022-06-13 13:55:00	24.1778	24.17577	24.1778	0
2022-06-13 14:00:00	24.1778	24.17511	24.1778	0
2022-06-13 14:05:00	24.1711	24.17378	24.1711	0
2022-06-13 14:10:00	24.1778	24.17445	24.1778	0
2022-06-13 14:15:00	24.1778	24.17579	24.1778	0
2022-06-13 14:20:00	24.1778	24.17646	24.1778	0
2022-06-13 14:25:00	24.1778	24.17646	24.1778	0
2022-06-13 14:30:00	24.1778	24.17713	24.1778	0
2022-06-13 14:35:00	24.1778	24.17713	24.1778	0
2022-06-13 14:40:00	24.1778	24.17713	24.1778	0
2022-06-13 14:45:00	24.1711	24.17646	24.1711	0
2022-06-13 14:50:00	24.1711	24.17579	24.1711	0
2022-06-13 14:55:00	24.1711	24.17579	24.1711	0
2022-06-13 15:00:00	24.1711	24.17512	24.1711	0
2022-06-13 15:05:00	24.1778	24.17512	24.1778	0
2022-06-13 15:10:00	24.1771	24.17505	24.1771	0
2022-06-13 15:15:00	24.1774	24.17501	24.1774	0
2022-06-13 15:20:00	24.1708	24.17431	24.1708	0
2022-06-13 15:25:00	24.1709	24.17362	24.1709	0
2022-06-13 15:30:00	24.171	24.17294	24.171	0
2022-06-13 15:35:00	24.171	24.17293	24.171	0
2022-06-13 15:40:00	24.1711	24.17293	24.1711	0
2022-06-13 15:45:00	24.1777	24.17359	24.1777	0
2022-06-13 15:50:00	24.1711	24.17359	24.1711	0
2022-06-13 15:55:00	24.1711	24.17292	24.1711	0
2022-06-13 16:00:00	24.1778	24.17299	24.1778	0
2022-06-13 16:05:00	24.1778	24.17303	24.1778	0
2022-06-13 16:10:00	24.1711	24.17306	24.1711	0
2022-06-13 16:15:00	24.1711	24.17308	24.1711	0
2022-06-13 16:20:00	24.1711	24.17309	24.1711	0
2022-06-13 16:25:00	24.1711	24.1731	24.1711	0
2022-06-13 16:30:00	24.1711	24.1731	24.1711	0
2022-06-13 16:35:00	24.1711	24.17244	24.1711	0
2022-06-13 16:40:00	24.1711	24.17244	24.1711	0
2022-06-13 16:45:00	24.1778	24.17311	24.1778	0
2022-06-13 16:50:00	24.1778	24.17311	24.1778	0
2022-06-13 16:55:00	24.1778	24.17311	24.1778	0
2022-06-13 17:00:00	24.1778	24.17378	24.1778	0
2022-06-13 17:05:00	24.1778	24.17445	24.1778	0
2022-06-13 17:10:00	24.1778	24.17512	24.1778	0
2022-06-13 17:15:00	24.1778	24.17579	24.1778	0
2022-06-13 17:20:00	24.1778	24.17646	24.1778	0
2022-06-13 17:25:00	24.1778	24.17713	24.1778	0
2022-06-13 17:30:00	24.1778	24.1778	24.1778	0
2022-06-13 17:35:00	24.1778	24.1778	24.1778	0
2022-06-13 17:40:00	24.1844	24.17846	24.1844	0
2022-06-13 17:45:00	24.1778	24.17846	24.1778	0
2022-06-13 17:50:00	24.1844	24.17912	24.1844	0
2022-06-13 17:55:00	24.1778	24.17912	24.1778	0
2022-06-13 18:00:00	24.1844	24.17978	24.1844	0
2022-06-13 18:05:00	24.1778	24.17978	24.1778	0
2022-06-13 18:10:00	24.1778	24.17978	24.1778	0
2022-06-13 18:15:00	24.1778	24.17978	24.1778	0
2022-06-13 18:20:00	24.1778	24.17978	24.1778	0
2022-06-13 18:25:00	24.1778	24.17978	24.1778	0
2022-06-13 18:30:00	24.1778	24.17912	24.1778	0
2022-06-13 18:35:00	24.1778	24.17912	24.1778	0
2022-06-13 18:40:00	24.1778	24.17846	24.1778	0
2022-06-13 18:45:00	24.1778	24.17846	24.1778	0
2022-06-13 18:50:00	24.1778	24.1778	24.1778	0
2022-06-13 18:55:00	24.1778	24.1778	24.1778	0
2022-06-13 19:00:00	24.1778	24.1778	24.1778	0
2022-06-13 19:05:00	24.1778	24.1778	24.1778	0
2022-06-13 19:10:00	24.1778	24.1778	24.1778	0
2022-06-13 19:15:00	24.1778	24.1778	24.1778	0
2022-06-13 19:20:00	24.1711	24.17713	24.1711	0
2022-06-13 19:25:00	24.1711	24.17646	24.1711	0
2022-06-13 19:30:00	24.1711	24.17579	24.1711	0
2022-06-13 19:35:00	24.1711	24.17512	24.1711	0
2022-06-13 19:40:00	24.1778	24.17512	24.1778	0
2022-06-13 19:45:00	24.1711	24.17445	24.1711	0
2022-06-13 19:50:00	24.1778	24.17445	24.1778	0
2022-06-13 19:55:00	24.1778	24.17445	24.1778	0
2022-06-13 20:00:00	24.1778	24.17445	24.1778	0
2022-06-13 20:05:00	24.1711	24.17378	24.1711	0
2022-06-13 20:10:00	24.1644	24.17311	24.1644	0
2022-06-13 20:15:00	24.1711	24.17311	24.1711	0
2022-06-13 20:20:00	24.1703	24.17303	24.1703	0
2022-06-13 20:25:00	24.1706	24.17298	24.1706	0
2022-06-13 20:30:00	24.1641	24.17161	24.1641	0
2022-06-13 20:35:00	24.1642	24.17092	24.1642	0
2022-06-13 20:40:00	24.1643	24.16957	24.1643	0
2022-06-13 20:45:00	24.1644	24.16823	24.1644	0
2022-06-13 20:50:00	24.171	24.16755	24.171	0
2022-06-13 20:55:00	24.1711	24.16755	24.1711	0
2022-06-13 21:00:00	24.1711	24.16822	24.1711	0
2022-06-13 21:05:00	24.1711	24.16822	24.1711	0
2022-06-13 21:10:00	24.1644	24.16763	24.1644	0
2022-06-13 21:15:00	24.1644	24.16701	24.1644	0
2022-06-13 21:20:00	24.1644	24.16704	24.1644	0
2022-06-13 21:25:00	24.1644	24.16706	24.1644	0
2022-06-13 21:30:00	24.1644	24.16707	24.1644	0
2022-06-13 21:35:00	24.1644	24.16707	24.1644	0
2022-06-13 21:40:00	24.1644	24.16641	24.1644	0
2022-06-13 21:45:00	24.1644	24.16574	24.1644	0
2022-06-13 21:50:00	24.1644	24.16507	24.1644	0
2022-06-13 21:55:00	24.1578	24.16374	24.1578	0
2022-06-13 22:00:00	24.1644	24.16374	24.1644	0
2022-06-13 22:05:00	24.1578	24.16308	24.1578	0
2022-06-13 22:10:00	24.1644	24.16308	24.1644	0
2022-06-13 22:15:00	24.1644	24.16308	24.1644	0
2022-06-13 22:20:00	24.1578	24.16242	24.1578	0
2022-06-13 22:25:00	24.1578	24.16176	24.1578	0
2022-06-13 22:30:00	24.1578	24.1611	24.1578	0
2022-06-13 22:35:00	24.1578	24.16044	24.1578	0
2022-06-13 22:40:00	24.1578	24.15978	24.1578	0
2022-06-13 22:45:00	24.1578	24.15978	24.1578	0
2022-06-13 22:50:00	24.1578	24.15912	24.1578	0
2022-06-13 22:55:00	24.1644	24.15978	24.1644	0
2022-06-13 23:00:00	24.1578	24.15912	24.1578	0
2022-06-13 23:05:00	24.1578	24.15846	24.1578	0
2022-06-13 23:10:00	24.1511	24.15779	24.1511	0
2022-06-13 23:15:00	24.1578	24.15779	24.1578	0
2022-06-13 23:20:00	24.1578	24.15779	24.1578	0
2022-06-13 23:25:00	24.1511	24.15712	24.1511	0
2022-06-13 23:30:00	24.1511	24.15645	24.1511	0
2022-06-13 23:35:00	24.1511	24.15578	24.1511	0
2022-06-13 23:40:00	24.1578	24.15578	24.1578	0
2022-06-13 23:45:00	24.1511	24.15445	24.1511	0
2022-06-13 23:50:00	24.1511	24.15378	24.1511	0
2022-06-13 23:55:00	24.1511	24.15311	24.1511	0
2022-06-14 00:00:00	24.1511	24.15311	24.1511	0
2022-06-14 00:05:00	24.1511	24.15244	24.1511	0
2022-06-14 00:10:00	24.1505	24.15171	24.1505	0
2022-06-14 00:15:00	24.1507	24.15167	24.1507	0
2022-06-14 00:20:00	24.1508	24.15164	24.1508	0
2022-06-14 00:25:00	24.1509	24.15162	24.1509	0
2022-06-14 00:30:00	24.151	24.15094	24.151	0
2022-06-14 00:35:00	24.151	24.15093	24.151	0
2022-06-14 00:40:00	24.151	24.15092	24.151	0
2022-06-14 00:45:00	24.1511	24.15092	24.1511	0
2022-06-14 00:50:00	24.1511	24.15092	24.1511	0
2022-06-14 00:55:00	24.1511	24.15092	24.1511	0
2022-06-14 01:00:00	24.1511	24.15098	24.1511	0
2022-06-14 01:05:00	24.1511	24.15102	24.1511	0
2022-06-14 01:10:00	24.1511	24.15105	24.1511	0
2022-06-14 01:15:00	24.1444	24.1504	24.1444	0
2022-06-14 01:20:00	24.1444	24.14974	24.1444	0
2022-06-14 01:25:00	24.1444	24.14908	24.1444	0
2022-06-14 01:30:00	24.1444	24.14842	24.1444	0
2022-06-14 01:35:00	24.1444	24.14775	24.1444	0
2022-06-14 01:40:00	24.1444	24.14708	24.1444	0
2022-06-14 01:45:00	24.1444	24.14641	24.1444	0
2022-06-14 01:50:00	24.1378	24.14508	24.1378	0
2022-06-14 01:55:00	24.1444	24.14441	24.1444	0
2022-06-14 02:00:00	24.1378	24.14308	24.1378	0
2022-06-14 02:05:00	24.1444	24.14308	24.1444	0
2022-06-14 02:10:00	24.1444	24.14308	24.1444	0
2022-06-14 02:15:00	24.1444	24.14308	24.1444	0
2022-06-14 02:20:00	24.1444	24.14308	24.1444	0
2022-06-14 02:25:00	24.1444	24.14308	24.1444	0
2022-06-14 02:30:00	24.1444	24.14308	24.1444	0
2022-06-14 02:35:00	24.1378	24.14242	24.1378	0
2022-06-14 02:40:00	24.1378	24.14242	24.1378	0
2022-06-14 02:45:00	24.1378	24.14176	24.1378	0
2022-06-14 02:50:00	24.1378	24.14176	24.1378	0
2022-06-14 02:55:00	24.1378	24.1411	24.1378	0
2022-06-14 03:00:00	24.1378	24.14044	24.1378	0
2022-06-14 03:05:00	24.1378	24.13978	24.1378	0
2022-06-14 03:10:00	24.1311	24.13845	24.1311	0
2022-06-14 03:15:00	24.1311	24.13712	24.1311	0
2022-06-14 03:20:00	24.137	24.13638	24.137	0
2022-06-14 03:25:00	24.1372	24.13632	24.1372	0
2022-06-14 03:30:00	24.1308	24.13562	24.1308	0
2022-06-14 03:35:00	24.1242	24.13426	24.1242	0
2022-06-14 03:40:00	24.1309	24.13357	24.1309	0
2022-06-14 03:45:00	24.1243	24.13222	24.1243	0
2022-06-14 03:50:00	24.1244	24.13088	24.1244	0
2022-06-14 03:55:00	24.1244	24.12954	24.1244	0
2022-06-14 04:00:00	24.1311	24.12954	24.1311	0
2022-06-14 04:05:00	24.1311	24.12954	24.1311	0
2022-06-14 04:10:00	24.1244	24.12828	24.1244	0
2022-06-14 04:15:00	24.1244	24.127	24.1244	0
2022-06-14 04:20:00	24.1244	24.12636	24.1244	0
2022-06-14 04:25:00	24.1311	24.12705	24.1311	0
2022-06-14 04:30:00	24.1311	24.12707	24.1311	0
2022-06-14 04:35:00	24.1311	24.12775	24.1311	0
2022-06-14 04:40:00	24.1244	24.12775	24.1244	0
2022-06-14 04:45:00	24.1311	24.12842	24.1311	0
2022-06-14 04:50:00	24.1244	24.12775	24.1244	0
2022-06-14 04:55:00	24.1311	24.12775	24.1311	0
2022-06-14 05:00:00	24.1311	24.12842	24.1311	0
2022-06-14 05:05:00	24.1378	24.12976	24.1378	0
2022-06-14 05:10:00	24.1311	24.13043	24.1311	0
2022-06-14 05:15:00	24.1311	24.13043	24.1311	0
2022-06-14 05:20:00	24.1311	24.13043	24.1311	0
2022-06-14 05:25:00	24.1311	24.13043	24.1311	0
2022-06-14 05:30:00	24.1244	24.13043	24.1244	0
2022-06-14 05:35:00	24.031	24.12042	24.031	0
2022-06-14 05:40:00	23.9977	24.10775	23.9977	0
2022-06-14 05:45:00	24.051	24.09974	24.051	0
2022-06-14 05:50:00	24.0711	24.09374	24.0711	0
2022-06-14 05:55:00	24.0844	24.0884	24.0844	0
2022-06-14 06:00:00	24.0911	24.0844	24.0911	0
2022-06-14 06:05:00	24.0977	24.08106	24.0977	0
2022-06-14 06:10:00	24.0977	24.07772	24.0977	0
2022-06-14 06:15:00	24.0977	24.07438	24.0977	0
2022-06-14 06:20:00	24.0977	24.07171	24.0977	0
2022-06-14 06:25:00	24.0977	24.07838	24.0977	0
2022-06-14 06:30:00	24.0977	24.08838	24.0977	0
2022-06-14 06:35:00	24.0777	24.09105	24.0777	0
2022-06-14 06:40:00	23.9844	24.08238	23.9844	0
2022-06-14 06:45:00	23.9243	24.06637	23.9243	0
2022-06-14 06:50:00	23.8843	24.04569	23.8843	0
2022-06-14 06:55:00	23.8443	24.02035	23.8443	0
2022-06-14 07:00:00	23.7909	23.98967	23.7909	0
2022-06-14 07:05:00	23.7909	23.95899	23.7909	0
2022-06-14 07:10:00	23.7909	23.92831	23.7909	0
2022-06-14 07:15:00	23.7909	23.89763	23.7909	0
2022-06-14 07:20:00	23.7843	23.86629	23.7843	0
2022-06-14 07:25:00	23.8043	23.83895	23.8043	0
2022-06-14 07:30:00	23.8043	23.82094	23.8043	0
2022-06-14 07:35:00	23.7709	23.8056	23.7709	0
2022-06-14 07:40:00	23.7576	23.79293	23.7576	0
2022-06-14 07:45:00	23.7176	23.78026	23.7176	0
2022-06-14 07:50:00	23.7709	23.77826	23.7709	0
2022-06-14 07:55:00	23.8443	23.7836	23.8443	0
2022-06-14 08:00:00	23.8843	23.79294	23.8843	0
2022-06-14 08:05:00	23.911	23.80495	23.911	0
2022-06-14 08:10:00	23.9243	23.81895	23.9243	0
2022-06-14 08:15:00	23.9377	23.83229	23.9377	0
2022-06-14 08:20:00	23.9377	23.84563	23.9377	0
2022-06-14 08:25:00	23.891	23.85764	23.891	0
2022-06-14 08:30:00	23.9243	23.87431	23.9243	0
2022-06-14 08:35:00	23.951	23.89765	23.951	0
2022-06-14 08:40:00	23.9643	23.91699	23.9643	0
2022-06-14 08:45:00	23.9777	23.93033	23.9777	0
2022-06-14 08:50:00	23.9844	23.94034	23.9844	0
2022-06-14 08:55:00	23.991	23.94834	23.991	0
2022-06-14 09:00:00	23.9977	23.95568	23.9977	0
2022-06-14 09:05:00	24.0044	23.96235	24.0044	0
2022-06-14 09:10:00	24.011	23.96968	24.011	0
2022-06-14 09:15:00	24.0177	23.98235	24.0177	0
2022-06-14 09:20:00	24.031	23.99302	24.031	0
2022-06-14 09:25:00	24.031	24.00102	24.031	0
2022-06-14 09:30:00	24.0377	24.00836	24.0377	0
2022-06-14 09:35:00	24.0444	24.01503	24.0444	0
2022-06-14 09:40:00	24.0444	24.02103	24.0444	0
2022-06-14 09:45:00	24.051	24.02703	24.051	0
2022-06-14 09:50:00	24.0577	24.03303	24.0577	0
2022-06-14 09:55:00	24.0644	24.03903	24.0644	0
2022-06-14 10:00:00	24.0644	24.04437	24.0644	0
2022-06-14 10:05:00	24.0644	24.04904	24.0644	0
2022-06-14 10:10:00	24.0711	24.05305	24.0711	0
2022-06-14 10:15:00	24.0711	24.05706	24.0711	0
2022-06-14 10:20:00	24.0777	24.06106	24.0777	0
2022-06-14 10:25:00	24.0777	24.06439	24.0777	0
2022-06-14 10:30:00	24.0844	24.06839	24.0844	0
2022-06-14 10:35:00	24.0911	24.0724	24.0911	0
2022-06-14 10:40:00	24.0977	24.0764	24.0977	0
2022-06-14 10:45:00	24.0977	24.07973	24.0977	0
2022-06-14 10:50:00	24.1044	24.08373	24.1044	0
2022-06-14 10:55:00	24.1044	24.08773	24.1044	0
2022-06-14 11:00:00	24.1044	24.09106	24.1044	0
2022-06-14 11:05:00	24.1111	24.09506	24.1111	0
2022-06-14 11:10:00	24.1111	24.0984	24.1111	0
2022-06-14 11:15:00	24.1111	24.10174	24.1111	0
2022-06-14 11:20:00	24.1111	24.10441	24.1111	0
2022-06-14 11:25:00	24.1111	24.10641	24.1111	0
2022-06-14 11:30:00	24.1177	24.10841	24.1177	0
2022-06-14 11:35:00	24.1177	24.11041	24.1177	0
2022-06-14 11:40:00	24.1177	24.11174	24.1177	0
2022-06-14 11:45:00	24.1177	24.11307	24.1177	0
2022-06-14 11:50:00	24.1177	24.1144	24.1177	0
2022-06-14 11:55:00	24.1177	24.11506	24.1177	0
2022-06-14 12:00:00	24.1177	24.11572	24.1177	0
2022-06-14 12:05:00	24.1177	24.11638	24.1177	0
2022-06-14 12:10:00	24.1177	24.11704	24.1177	0
2022-06-14 12:15:00	24.1177	24.1177	24.1177	0
2022-06-14 12:20:00	24.1244	24.11837	24.1244	0
2022-06-14 12:25:00	24.1177	24.11837	24.1177	0
2022-06-14 12:30:00	24.1177	24.11837	24.1177	0
2022-06-14 12:35:00	24.1244	24.11904	24.1244	0
2022-06-14 12:40:00	24.1244	24.11971	24.1244	0
2022-06-14 12:45:00	24.1244	24.12038	24.1244	0
2022-06-14 12:50:00	24.1244	24.12105	24.1244	0
2022-06-14 12:55:00	24.1044	24.11972	24.1044	0
2022-06-14 13:00:00	24.0911	24.11706	24.0911	0
2022-06-14 13:05:00	24.0977	24.11506	24.0977	0
2022-06-14 13:10:00	24.1044	24.11306	24.1044	0
2022-06-14 13:15:00	24.1111	24.1124	24.1111	0
2022-06-14 13:20:00	24.1111	24.11174	24.1111	0
2022-06-14 13:25:00	24.1111	24.11041	24.1111	0
2022-06-14 13:30:00	24.1111	24.10908	24.1111	0
2022-06-14 13:35:00	24.1111	24.10775	24.1111	0
2022-06-14 13:40:00	24.1111	24.10642	24.1111	0
2022-06-14 13:45:00	24.1111	24.10709	24.1111	0
2022-06-14 13:50:00	24.1111	24.10909	24.1111	0
2022-06-14 13:55:00	24.1111	24.11043	24.1111	0
2022-06-14 14:00:00	24.1111	24.1111	24.1111	0
2022-06-14 14:05:00	24.1111	24.1111	24.1111	0
2022-06-14 14:10:00	24.1111	24.1111	24.1111	0
2022-06-14 14:15:00	24.1111	24.1111	24.1111	0
2022-06-14 14:20:00	24.1111	24.1111	24.1111	0
2022-06-14 14:25:00	24.1177	24.11176	24.1177	0
2022-06-14 14:30:00	24.1111	24.11176	24.1111	0
2022-06-14 14:35:00	24.1111	24.11176	24.1111	0
2022-06-14 14:40:00	24.1111	24.11176	24.1111	0
2022-06-14 14:45:00	24.1111	24.11176	24.1111	0
2022-06-14 14:50:00	24.1111	24.11176	24.1111	0
2022-06-14 14:55:00	24.1111	24.11176	24.1111	0
2022-06-14 15:00:00	24.1111	24.11176	24.1111	0
2022-06-14 15:05:00	24.1111	24.11176	24.1111	0
2022-06-14 15:10:00	24.0977	24.11042	24.0977	0
2022-06-14 15:15:00	24.1044	24.10909	24.1044	0
2022-06-14 15:20:00	24.1044	24.10842	24.1044	0
2022-06-14 15:25:00	24.1111	24.10842	24.1111	0
2022-06-14 15:30:00	24.1111	24.10842	24.1111	0
2022-06-14 15:35:00	24.1111	24.10842	24.1111	0
2022-06-14 15:40:00	24.1111	24.10842	24.1111	0
2022-06-14 15:45:00	24.1111	24.10842	24.1111	0
2022-06-14 15:50:00	24.1111	24.10842	24.1111	0
2022-06-14 15:55:00	24.1177	24.10908	24.1177	0
2022-06-14 16:00:00	24.1111	24.11042	24.1111	0
2022-06-14 16:05:00	24.1177	24.11175	24.1177	0
2022-06-14 16:10:00	24.1111	24.11242	24.1111	0
2022-06-14 16:15:00	24.1177	24.11308	24.1177	0
2022-06-14 16:20:00	24.1177	24.11374	24.1177	0
2022-06-14 16:25:00	24.1177	24.1144	24.1177	0
2022-06-14 16:30:00	24.1177	24.11506	24.1177	0
2022-06-14 16:35:00	24.1177	24.11572	24.1177	0
2022-06-14 16:40:00	24.1177	24.11638	24.1177	0
2022-06-14 16:45:00	24.1244	24.11705	24.1244	0
2022-06-14 16:50:00	24.1177	24.11771	24.1177	0
2022-06-14 16:55:00	24.1244	24.11838	24.1244	0
2022-06-14 17:00:00	24.1244	24.11971	24.1244	0
2022-06-14 17:05:00	24.1244	24.12038	24.1244	0
2022-06-14 17:10:00	24.1244	24.12105	24.1244	0
2022-06-14 17:15:00	24.1177	24.12105	24.1177	0
2022-06-14 17:20:00	24.1244	24.12172	24.1244	0
2022-06-14 17:25:00	24.1244	24.12239	24.1244	0
2022-06-14 17:30:00	24.1244	24.12306	24.1244	0
2022-06-14 17:35:00	24.1244	24.12306	24.1244	0
2022-06-14 17:40:00	24.1244	24.12373	24.1244	0
2022-06-14 17:45:00	24.1244	24.12373	24.1244	0
2022-06-14 17:50:00	24.1244	24.12373	24.1244	0
2022-06-14 17:55:00	24.1244	24.12373	24.1244	0
2022-06-14 18:00:00	24.1244	24.12373	24.1244	0
2022-06-14 18:05:00	24.1244	24.1244	24.1244	0
2022-06-14 18:10:00	24.1244	24.1244	24.1244	0
2022-06-14 18:15:00	24.1244	24.1244	24.1244	0
2022-06-14 18:20:00	24.1244	24.1244	24.1244	0
2022-06-14 18:25:00	24.1244	24.1244	24.1244	0
2022-06-14 18:30:00	24.1244	24.1244	24.1244	0
2022-06-14 18:35:00	24.1244	24.1244	24.1244	0
2022-06-14 18:40:00	24.1244	24.1244	24.1244	0
2022-06-14 18:45:00	24.1244	24.1244	24.1244	0
2022-06-14 18:50:00	24.1244	24.1244	24.1244	0
2022-06-14 18:55:00	24.1244	24.1244	24.1244	0
2022-06-14 19:00:00	24.1244	24.1244	24.1244	0
2022-06-14 19:05:00	24.1244	24.1244	24.1244	0
2022-06-14 19:10:00	24.1244	24.1244	24.1244	0
2022-06-14 19:15:00	24.1244	24.1244	24.1244	0
2022-06-14 19:20:00	24.1244	24.1244	24.1244	0
2022-06-14 19:25:00	24.1244	24.1244	24.1244	0
2022-06-14 19:30:00	24.1244	24.1244	24.1244	0
2022-06-14 19:35:00	24.1244	24.1244	24.1244	0
2022-06-14 19:40:00	24.1244	24.1244	24.1244	0
2022-06-14 19:45:00	24.1244	24.1244	24.1244	0
2022-06-14 19:50:00	24.1244	24.1244	24.1244	0
2022-06-14 19:55:00	24.1244	24.1244	24.1244	0
2022-06-14 20:00:00	24.1244	24.1244	24.1244	0
2022-06-14 20:05:00	24.1244	24.1244	24.1244	0
2022-06-14 20:10:00	24.1244	24.1244	24.1244	0
2022-06-14 20:15:00	24.1177	24.12373	24.1177	0
2022-06-14 20:20:00	24.1244	24.12373	24.1244	0
2022-06-14 20:25:00	24.1177	24.12306	24.1177	0
2022-06-14 20:30:00	24.1177	24.12239	24.1177	0
2022-06-14 20:35:00	24.1244	24.12239	24.1244	0
2022-06-14 20:40:00	24.1244	24.12239	24.1244	0
2022-06-14 20:45:00	24.1244	24.12239	24.1244	0
2022-06-14 20:50:00	24.1244	24.12239	24.1244	0
2022-06-14 20:55:00	24.1177	24.12172	24.1177	0
2022-06-14 21:00:00	24.1177	24.12105	24.1177	0
2022-06-14 21:05:00	24.1177	24.12105	24.1177	0
2022-06-14 21:10:00	24.1177	24.12038	24.1177	0
2022-06-14 21:15:00	24.1177	24.12038	24.1177	0
2022-06-14 21:20:00	24.1177	24.12038	24.1177	0
2022-06-14 21:25:00	24.1111	24.11905	24.1111	0
2022-06-14 21:30:00	24.1111	24.11772	24.1111	0
2022-06-14 21:35:00	24.1111	24.11639	24.1111	0
2022-06-14 21:40:00	24.1111	24.11506	24.1111	0
2022-06-14 21:45:00	24.1111	24.1144	24.1111	0
2022-06-14 21:50:00	24.1111	24.11374	24.1111	0
2022-06-14 21:55:00	24.1111	24.11308	24.1111	0
2022-06-14 22:00:00	24.1111	24.11242	24.1111	0
2022-06-14 22:05:00	24.1111	24.11176	24.1111	0
2022-06-14 22:10:00	24.1111	24.1111	24.1111	0
2022-06-14 22:15:00	24.1111	24.1111	24.1111	0
2022-06-14 22:20:00	24.1111	24.1111	24.1111	0
2022-06-14 22:25:00	24.1111	24.1111	24.1111	0
2022-06-14 22:30:00	24.1111	24.1111	24.1111	0
2022-06-14 22:35:00	24.1111	24.1111	24.1111	0
2022-06-14 22:40:00	24.1044	24.11043	24.1044	0
2022-06-14 22:45:00	24.1111	24.11043	24.1111	0
2022-06-14 22:50:00	24.1111	24.11043	24.1111	0
2022-06-14 22:55:00	24.1111	24.11043	24.1111	0
2022-06-14 23:00:00	24.1111	24.11043	24.1111	0
2022-06-14 23:05:00	24.1111	24.11043	24.1111	0
2022-06-14 23:10:00	24.1044	24.10976	24.1044	0
2022-06-14 23:15:00	24.1044	24.10909	24.1044	0
2022-06-14 23:20:00	24.1044	24.10842	24.1044	0
2022-06-14 23:25:00	24.0977	24.10708	24.0977	0
2022-06-14 23:30:00	24.0977	24.10641	24.0977	0
2022-06-14 23:35:00	24.0977	24.10507	24.0977	0
2022-06-14 23:40:00	24.0977	24.10373	24.0977	0
2022-06-14 23:45:00	24.0977	24.10239	24.0977	0
2022-06-14 23:50:00	24.0977	24.10105	24.0977	0
2022-06-14 23:55:00	24.0977	24.09971	24.0977	0
2022-06-15 00:00:00	24.0977	24.09904	24.0977	0
2022-06-15 00:05:00	24.0977	24.09837	24.0977	0
2022-06-15 00:10:00	24.0977	24.0977	24.0977	0
2022-06-15 00:15:00	24.0977	24.0977	24.0977	0
2022-06-15 00:20:00	24.0911	24.09704	24.0911	0
2022-06-15 00:25:00	24.0977	24.09704	24.0977	0
2022-06-15 00:30:00	24.0911	24.09638	24.0911	0
2022-06-15 00:35:00	24.0911	24.09572	24.0911	0
2022-06-15 00:40:00	24.0844	24.09439	24.0844	0
2022-06-15 00:45:00	24.0844	24.09306	24.0844	0
2022-06-15 00:50:00	24.0844	24.09173	24.0844	0
2022-06-15 00:55:00	24.0844	24.0904	24.0844	0
2022-06-15 01:00:00	24.0844	24.08907	24.0844	0
2022-06-15 01:05:00	24.0844	24.08774	24.0844	0
2022-06-15 01:10:00	24.0844	24.08707	24.0844	0
2022-06-15 01:15:00	24.0777	24.08507	24.0777	0
2022-06-15 01:20:00	24.0711	24.08307	24.0711	0
2022-06-15 01:25:00	24.0777	24.08173	24.0777	0
2022-06-15 01:30:00	24.0711	24.0804	24.0711	0
2022-06-15 01:35:00	24.0711	24.07907	24.0711	0
2022-06-15 01:40:00	24.0777	24.0784	24.0777	0
2022-06-15 01:45:00	24.0777	24.07773	24.0777	0
2022-06-15 01:50:00	24.0711	24.0764	24.0711	0
2022-06-15 01:55:00	24.0711	24.07507	24.0711	0
2022-06-15 02:00:00	24.0711	24.07374	24.0711	0
2022-06-15 02:05:00	24.0711	24.07308	24.0711	0
2022-06-15 02:10:00	24.0711	24.07308	24.0711	0
2022-06-15 02:15:00	24.0711	24.07242	24.0711	0
2022-06-15 02:20:00	24.0711	24.07242	24.0711	0
2022-06-15 02:25:00	24.0711	24.07242	24.0711	0
2022-06-15 02:30:00	24.0711	24.07176	24.0711	0
2022-06-15 02:35:00	24.0711	24.0711	24.0711	0
2022-06-15 02:40:00	24.0711	24.0711	24.0711	0
2022-06-15 02:45:00	24.0711	24.0711	24.0711	0
2022-06-15 02:50:00	24.0644	24.07043	24.0644	0
2022-06-15 02:55:00	24.0644	24.06976	24.0644	0
2022-06-15 03:00:00	24.0644	24.06909	24.0644	0
2022-06-15 03:05:00	24.0644	24.06842	24.0644	0
2022-06-15 03:10:00	24.0644	24.06775	24.0644	0
2022-06-15 03:15:00	24.0577	24.06641	24.0577	0
2022-06-15 03:20:00	24.0644	24.06574	24.0644	0
2022-06-15 03:25:00	24.0577	24.0644	24.0577	0
2022-06-15 03:30:00	24.0644	24.06373	24.0644	0
2022-06-15 03:35:00	24.0577	24.06239	24.0577	0
2022-06-15 03:40:00	24.0577	24.06172	24.0577	0
2022-06-15 03:45:00	24.0577	24.06105	24.0577	0
2022-06-15 03:50:00	24.0577	24.06038	24.0577	0
2022-06-15 03:55:00	24.0577	24.05971	24.0577	0
2022-06-15 04:00:00	24.0577	24.05904	24.0577	0
2022-06-15 04:05:00	24.0577	24.05904	24.0577	0
2022-06-15 04:10:00	24.051	24.0577	24.051	0
2022-06-15 04:15:00	24.051	24.05703	24.051	0
2022-06-15 04:20:00	24.051	24.05569	24.051	0
2022-06-15 04:25:00	24.051	24.05502	24.051	0
2022-06-15 04:30:00	24.051	24.05435	24.051	0
2022-06-15 04:35:00	24.051	24.05368	24.051	0
2022-06-15 04:40:00	24.051	24.05301	24.051	0
2022-06-15 04:45:00	24.051	24.05234	24.051	0
2022-06-15 04:50:00	24.051	24.05167	24.051	0
2022-06-15 04:55:00	24.0444	24.05034	24.0444	0
2022-06-15 05:00:00	24.0444	24.04968	24.0444	0
2022-06-15 05:05:00	24.0444	24.04902	24.0444	0
2022-06-15 05:10:00	24.0444	24.04836	24.0444	0
2022-06-15 05:15:00	24.0444	24.0477	24.0444	0
2022-06-15 05:20:00	24.031	24.0457	24.031	0
2022-06-15 05:25:00	23.951	24.0357	23.951	0
2022-06-15 05:30:00	23.9777	24.02837	23.9777	0
2022-06-15 05:35:00	24.0044	24.02371	24.0044	0
2022-06-15 05:40:00	24.0177	24.02038	24.0177	0
2022-06-15 05:45:00	24.0177	24.01771	24.0177	0
2022-06-15 05:50:00	24.0177	24.01504	24.0177	0
2022-06-15 05:55:00	24.0244	24.01304	24.0244	0
2022-06-15 06:00:00	24.0177	24.01037	24.0177	0
2022-06-15 06:05:00	24.031	24.00903	24.031	0
2022-06-15 06:10:00	24.031	24.00903	24.031	0
2022-06-15 06:15:00	24.031	24.01703	24.031	0
2022-06-15 06:20:00	24.031	24.02236	24.031	0
2022-06-15 06:25:00	24.0377	24.02569	24.0377	0
2022-06-15 06:30:00	24.0377	24.02769	24.0377	0
2022-06-15 06:35:00	24.0377	24.02969	24.0377	0
2022-06-15 06:40:00	24.0377	24.03169	24.0377	0
2022-06-15 06:45:00	23.991	24.02835	23.991	0
2022-06-15 06:50:00	23.991	24.02568	23.991	0
2022-06-15 06:55:00	23.9577	24.01835	23.9577	0
2022-06-15 07:00:00	23.9977	24.01502	23.9977	0
2022-06-15 07:05:00	24.011	24.01302	24.011	0
2022-06-15 07:10:00	24.0177	24.01169	24.0177	0
2022-06-15 07:15:00	24.0244	24.01036	24.0244	0
2022-06-15 07:20:00	24.0244	24.00903	24.0244	0
2022-06-15 07:25:00	24.031	24.00836	24.031	0
2022-06-15 07:30:00	24.031	24.00769	24.031	0
2022-06-15 07:35:00	24.0377	24.01236	24.0377	0
2022-06-15 07:40:00	24.0377	24.01703	24.0377	0
2022-06-15 07:45:00	24.0177	24.02303	24.0177	0
2022-06-15 07:50:00	23.931	24.01636	23.931	0
2022-06-15 07:55:00	23.8576	24.00102	23.8576	0
2022-06-15 08:00:00	23.8176	23.98101	23.8176	0
2022-06-15 08:05:00	23.7776	23.95633	23.7776	0
2022-06-15 08:10:00	23.7376	23.92765	23.7376	0
2022-06-15 08:15:00	23.8043	23.90498	23.8043	0
2022-06-15 08:20:00	23.871	23.88898	23.871	0
2022-06-15 08:25:00	23.8976	23.87497	23.8976	0
2022-06-15 08:30:00	23.911	23.8623	23.911	0
2022-06-15 08:35:00	23.9243	23.85296	23.9243	0
2022-06-15 08:40:00	23.9377	23.85363	23.9377	0
2022-06-15 08:45:00	23.9377	23.86164	23.9377	0
2022-06-15 08:50:00	23.951	23.87498	23.951	0
2022-06-15 08:55:00	23.9577	23.89299	23.9577	0
2022-06-15 09:00:00	23.9577	23.915	23.9577	0
2022-06-15 09:05:00	23.971	23.93167	23.971	0
2022-06-15 09:10:00	23.9777	23.94234	23.9777	0
2022-06-15 09:15:00	23.9844	23.95102	23.9844	0
2022-06-15 09:20:00	23.991	23.95902	23.991	0
2022-06-15 09:25:00	24.0044	23.96703	24.0044	0
2022-06-15 09:30:00	24.0044	23.9737	24.0044	0
2022-06-15 09:35:00	24.011	23.98103	24.011	0
2022-06-15 09:40:00	24.0177	23.9877	24.0177	0
2022-06-15 09:45:00	24.031	23.99503	24.031	0
2022-06-15 09:50:00	24.031	24.00236	24.031	0
2022-06-15 09:55:00	24.0377	24.00903	24.0377	0
2022-06-15 10:00:00	24.0444	24.0157	24.0444	0
2022-06-15 10:05:00	24.0444	24.0217	24.0444	0
2022-06-15 10:10:00	24.051	24.0277	24.051	0
2022-06-15 10:15:00	24.0577	24.03303	24.0577	0
2022-06-15 10:20:00	24.0577	24.03836	24.0577	0
2022-06-15 10:25:00	24.0644	24.0437	24.0644	0
2022-06-15 10:30:00	24.0711	24.04904	24.0711	0
2022-06-15 10:35:00	24.0777	24.05371	24.0777	0
2022-06-15 10:40:00	24.0844	24.05905	24.0844	0
2022-06-15 10:45:00	24.0844	24.06372	24.0844	0
2022-06-15 10:50:00	24.0911	24.06839	24.0911	0
2022-06-15 10:55:00	24.0977	24.07372	24.0977	0
2022-06-15 11:00:00	24.0977	24.07839	24.0977	0
2022-06-15 11:05:00	24.1044	24.08306	24.1044	0
2022-06-15 11:10:00	24.1044	24.08773	24.1044	0
2022-06-15 11:15:00	24.1111	24.0924	24.1111	0
2022-06-15 11:20:00	24.1111	24.0964	24.1111	0
2022-06-15 11:25:00	24.1111	24.09974	24.1111	0
2022-06-15 11:30:00	24.1111	24.10241	24.1111	0
2022-06-15 11:35:00	24.1111	24.10508	24.1111	0
2022-06-15 11:40:00	24.1111	24.10708	24.1111	0
2022-06-15 11:45:00	24.1111	24.10842	24.1111	0
2022-06-15 11:50:00	24.1111	24.10976	24.1111	0
2022-06-15 11:55:00	24.1177	24.11109	24.1177	0
2022-06-15 12:00:00	24.1177	24.11242	24.1177	0
2022-06-15 12:05:00	24.1177	24.11308	24.1177	0
2022-06-15 12:10:00	24.1177	24.11374	24.1177	0
2022-06-15 12:15:00	24.1177	24.1144	24.1177	0
2022-06-15 12:20:00	24.1177	24.11506	24.1177	0
2022-06-15 12:25:00	24.1111	24.11506	24.1111	0
2022-06-15 12:30:00	24.1111	24.11506	24.1111	0
2022-06-15 12:35:00	24.0911	24.11306	24.0911	0
2022-06-15 12:40:00	24.0844	24.11039	24.0844	0
2022-06-15 12:45:00	24.0977	24.10839	24.0977	0
2022-06-15 12:50:00	24.1044	24.10706	24.1044	0
2022-06-15 12:55:00	24.1111	24.1064	24.1111	0
2022-06-15 13:00:00	24.1111	24.10574	24.1111	0
2022-06-15 13:05:00	24.1111	24.10508	24.1111	0
2022-06-15 13:10:00	24.1111	24.10442	24.1111	0
2022-06-15 13:15:00	24.1111	24.10442	24.1111	0
2022-06-15 13:20:00	24.1111	24.10442	24.1111	0
2022-06-15 13:25:00	24.1111	24.10642	24.1111	0
2022-06-15 13:30:00	24.1111	24.10909	24.1111	0
2022-06-15 13:35:00	24.1111	24.11043	24.1111	0
2022-06-15 13:40:00	24.1111	24.1111	24.1111	0
2022-06-15 13:45:00	24.1111	24.1111	24.1111	0
2022-06-15 13:50:00	24.1111	24.1111	24.1111	0
2022-06-15 13:55:00	24.1177	24.11176	24.1177	0
2022-06-15 14:00:00	24.1177	24.11242	24.1177	0
2022-06-15 14:05:00	24.1111	24.11242	24.1111	0
2022-06-15 14:10:00	24.1111	24.11242	24.1111	0
2022-06-15 14:15:00	24.1111	24.11242	24.1111	0
2022-06-15 14:20:00	24.1111	24.11242	24.1111	0
2022-06-15 14:25:00	24.1111	24.11242	24.1111	0
2022-06-15 14:30:00	24.1177	24.11308	24.1177	0
2022-06-15 14:35:00	24.1177	24.11374	24.1177	0
2022-06-15 14:40:00	24.1177	24.1144	24.1177	0
2022-06-15 14:45:00	24.1177	24.1144	24.1177	0
2022-06-15 14:50:00	24.1111	24.11374	24.1111	0
2022-06-15 14:55:00	24.1111	24.11374	24.1111	0
2022-06-15 15:00:00	24.1111	24.11374	24.1111	0
2022-06-15 15:05:00	24.1111	24.11374	24.1111	0
2022-06-15 15:10:00	24.1177	24.1144	24.1177	0
2022-06-15 15:15:00	24.1177	24.11506	24.1177	0
2022-06-15 15:20:00	24.1177	24.11506	24.1177	0
2022-06-15 15:25:00	24.1177	24.11506	24.1177	0
2022-06-15 15:30:00	24.1177	24.11506	24.1177	0
2022-06-15 15:35:00	24.1177	24.11506	24.1177	0
2022-06-15 15:40:00	24.1177	24.11572	24.1177	0
2022-06-15 15:45:00	24.1111	24.11572	24.1111	0
2022-06-15 15:50:00	24.1111	24.11572	24.1111	0
2022-06-15 15:55:00	24.1111	24.11572	24.1111	0
2022-06-15 16:00:00	24.1111	24.11506	24.1111	0
2022-06-15 16:05:00	24.1177	24.11506	24.1177	0
2022-06-15 16:10:00	24.1177	24.11506	24.1177	0
2022-06-15 16:15:00	24.1177	24.11506	24.1177	0
2022-06-15 16:20:00	24.1177	24.11506	24.1177	0
2022-06-15 16:25:00	24.1244	24.11573	24.1244	0
2022-06-15 16:30:00	24.1244	24.1164	24.1244	0
2022-06-15 16:35:00	24.1244	24.11773	24.1244	0
2022-06-15 16:40:00	24.1177	24.11839	24.1177	0
2022-06-15 16:45:00	24.1177	24.11905	24.1177	0
2022-06-15 16:50:00	24.1177	24.11971	24.1177	0
2022-06-15 16:55:00	24.1177	24.11971	24.1177	0
2022-06-15 17:00:00	24.1244	24.12038	24.1244	0
2022-06-15 17:05:00	24.1244	24.12105	24.1244	0
2022-06-15 17:10:00	24.1244	24.12172	24.1244	0
2022-06-15 17:15:00	24.1244	24.12172	24.1244	0
2022-06-15 17:20:00	24.1177	24.12105	24.1177	0
2022-06-15 17:25:00	24.1244	24.12105	24.1244	0
2022-06-15 17:30:00	24.1244	24.12172	24.1244	0
2022-06-15 17:35:00	24.1177	24.12172	24.1177	0
2022-06-15 17:40:00	24.1244	24.12239	24.1244	0
2022-06-15 17:45:00	24.1244	24.12306	24.1244	0
2022-06-15 17:50:00	24.1177	24.12239	24.1177	0
2022-06-15 17:55:00	24.1244	24.12239	24.1244	0
2022-06-15 18:00:00	24.1236	24.12231	24.1236	0
2022-06-15 18:05:00	24.1239	24.12226	24.1239	0
2022-06-15 18:10:00	24.1241	24.1229	24.1241	0
2022-06-15 18:15:00	24.1242	24.12288	24.1242	0
2022-06-15 18:20:00	24.1243	24.12287	24.1243	0
2022-06-15 18:25:00	24.1243	24.12353	24.1243	0
2022-06-15 18:30:00	24.1244	24.12353	24.1244	0
2022-06-15 18:35:00	24.1244	24.12353	24.1244	0
2022-06-15 18:40:00	24.1244	24.1242	24.1244	0
2022-06-15 18:45:00	24.1244	24.1242	24.1244	0
2022-06-15 18:50:00	24.1244	24.12428	24.1244	0
2022-06-15 18:55:00	24.1244	24.12433	24.1244	0
2022-06-15 19:00:00	24.1244	24.12436	24.1244	0
2022-06-15 19:05:00	24.1244	24.12438	24.1244	0
2022-06-15 19:10:00	24.1244	24.12439	24.1244	0
2022-06-15 19:15:00	24.1177	24.12373	24.1177	0
2022-06-15 19:20:00	24.1244	24.12373	24.1244	0
2022-06-15 19:25:00	24.1177	24.12306	24.1177	0
2022-06-15 19:30:00	24.1244	24.12306	24.1244	0
2022-06-15 19:35:00	24.1244	24.12306	24.1244	0
2022-06-15 19:40:00	24.1111	24.12173	24.1111	0
2022-06-15 19:45:00	24.1177	24.12106	24.1177	0
2022-06-15 19:50:00	24.1177	24.12039	24.1177	0
2022-06-15 19:55:00	24.1244	24.12039	24.1244	0
2022-06-15 20:00:00	24.1244	24.12039	24.1244	0
2022-06-15 20:05:00	24.1244	24.12106	24.1244	0
2022-06-15 20:10:00	24.1177	24.12039	24.1177	0
2022-06-15 20:15:00	24.1177	24.12039	24.1177	0
2022-06-15 20:20:00	24.1177	24.11972	24.1177	0
2022-06-15 20:25:00	24.1177	24.11905	24.1177	0
2022-06-15 20:30:00	24.1111	24.11905	24.1111	0
2022-06-15 20:35:00	24.1177	24.11905	24.1177	0
2022-06-15 20:40:00	24.1177	24.11905	24.1177	0
2022-06-15 20:45:00	24.1111	24.11772	24.1111	0
2022-06-15 20:50:00	24.1177	24.11705	24.1177	0
2022-06-15 20:55:00	24.1244	24.11705	24.1244	0
2022-06-15 21:00:00	24.1177	24.11705	24.1177	0
2022-06-15 21:05:00	24.1111	24.11639	24.1111	0
2022-06-15 21:10:00	24.1177	24.11639	24.1177	0
2022-06-15 21:15:00	24.1177	24.11639	24.1177	0
2022-06-15 21:20:00	24.1244	24.11772	24.1244	0
2022-06-15 21:25:00	24.1177	24.11772	24.1177	0
2022-06-15 21:30:00	24.1177	24.11772	24.1177	0
2022-06-15 21:35:00	24.1177	24.11838	24.1177	0
2022-06-15 21:40:00	24.1177	24.11838	24.1177	0
2022-06-15 21:45:00	24.1111	24.11705	24.1111	0
2022-06-15 21:50:00	24.1177	24.11705	24.1177	0
2022-06-15 21:55:00	24.1177	24.11771	24.1177	0
2022-06-15 22:00:00	24.1177	24.11771	24.1177	0
2022-06-15 22:05:00	24.1111	24.11705	24.1111	0
2022-06-15 22:10:00	24.1111	24.11572	24.1111	0
2022-06-15 22:15:00	24.1177	24.11572	24.1177	0
2022-06-15 22:20:00	24.1111	24.11506	24.1111	0
2022-06-15 22:25:00	24.1177	24.11506	24.1177	0
2022-06-15 22:30:00	24.1111	24.1144	24.1111	0
2022-06-15 22:35:00	24.1177	24.11506	24.1177	0
2022-06-15 22:40:00	24.1111	24.1144	24.1111	0
2022-06-15 22:45:00	24.1177	24.1144	24.1177	0
2022-06-15 22:50:00	24.1177	24.1144	24.1177	0
2022-06-15 22:55:00	24.1177	24.11506	24.1177	0
2022-06-15 23:00:00	24.1111	24.11506	24.1111	0
2022-06-15 23:05:00	24.1177	24.11506	24.1177	0
2022-06-15 23:10:00	24.1111	24.11506	24.1111	0
2022-06-15 23:15:00	24.1177	24.11506	24.1177	0
2022-06-15 23:20:00	24.1111	24.11506	24.1111	0
2022-06-15 23:25:00	24.1177	24.11506	24.1177	0
2022-06-15 23:30:00	24.1177	24.11572	24.1177	0
2022-06-15 23:35:00	24.1177	24.11572	24.1177	0
2022-06-15 23:40:00	24.1177	24.11572	24.1177	0
2022-06-15 23:45:00	24.1111	24.11506	24.1111	0
2022-06-15 23:50:00	24.1111	24.11506	24.1111	0
2022-06-15 23:55:00	24.1111	24.1144	24.1111	0
2022-06-16 00:00:00	24.1111	24.1144	24.1111	0
2022-06-16 00:05:00	24.1177	24.1144	24.1177	0
2022-06-16 00:10:00	24.1111	24.1144	24.1111	0
2022-06-16 00:15:00	24.1111	24.11374	24.1111	0
2022-06-16 00:20:00	24.1111	24.11308	24.1111	0
2022-06-16 00:25:00	24.1111	24.11242	24.1111	0
2022-06-16 00:30:00	24.1111	24.11176	24.1111	0
2022-06-16 00:35:00	24.1111	24.11176	24.1111	0
2022-06-16 00:40:00	24.1111	24.11176	24.1111	0
2022-06-16 00:45:00	24.1111	24.11176	24.1111	0
2022-06-16 00:50:00	24.1111	24.11176	24.1111	0
2022-06-16 00:55:00	24.1111	24.1111	24.1111	0
2022-06-16 01:00:00	24.1111	24.1111	24.1111	0
2022-06-16 01:05:00	24.1111	24.1111	24.1111	0
2022-06-16 01:10:00	24.1111	24.1111	24.1111	0
2022-06-16 01:15:00	24.1044	24.11043	24.1044	0
2022-06-16 01:20:00	24.1044	24.10976	24.1044	0
2022-06-16 01:25:00	24.1111	24.10976	24.1111	0
2022-06-16 01:30:00	24.1111	24.10976	24.1111	0
2022-06-16 01:35:00	24.1111	24.10976	24.1111	0
2022-06-16 01:40:00	24.1044	24.10909	24.1044	0
2022-06-16 01:45:00	24.1044	24.10842	24.1044	0
2022-06-16 01:50:00	24.1111	24.10842	24.1111	0
2022-06-16 01:55:00	24.1111	24.10842	24.1111	0
2022-06-16 02:00:00	24.1111	24.10842	24.1111	0
2022-06-16 02:05:00	24.1111	24.10909	24.1111	0
2022-06-16 02:10:00	24.1111	24.10976	24.1111	0
2022-06-16 02:15:00	24.1111	24.10976	24.1111	0
2022-06-16 02:20:00	24.1044	24.10909	24.1044	0
2022-06-16 02:25:00	24.1044	24.10842	24.1044	0
2022-06-16 02:30:00	24.1044	24.10842	24.1044	0
2022-06-16 02:35:00	24.1044	24.10842	24.1044	0
2022-06-16 02:40:00	24.1044	24.10775	24.1044	0
2022-06-16 02:45:00	24.0977	24.10641	24.0977	0
2022-06-16 02:50:00	24.1044	24.10574	24.1044	0
2022-06-16 02:55:00	24.0977	24.1044	24.0977	0
2022-06-16 03:00:00	24.1044	24.10373	24.1044	0
2022-06-16 03:05:00	24.1044	24.10306	24.1044	0
2022-06-16 03:10:00	24.1044	24.10306	24.1044	0
2022-06-16 03:15:00	24.1044	24.10306	24.1044	0
2022-06-16 03:20:00	24.0977	24.10239	24.0977	0
2022-06-16 03:25:00	24.1044	24.10239	24.1044	0
2022-06-16 03:30:00	24.0977	24.10172	24.0977	0
2022-06-16 03:35:00	24.1044	24.10239	24.1044	0
2022-06-16 03:40:00	24.0977	24.10172	24.0977	0
2022-06-16 03:45:00	24.0977	24.10172	24.0977	0
2022-06-16 03:50:00	24.0977	24.10105	24.0977	0
2022-06-16 03:55:00	24.0977	24.10038	24.0977	0
2022-06-16 04:00:00	24.0977	24.09971	24.0977	0
2022-06-16 04:05:00	24.0977	24.09904	24.0977	0
2022-06-16 04:10:00	24.0977	24.09904	24.0977	0
2022-06-16 04:15:00	24.0977	24.09837	24.0977	0
2022-06-16 04:20:00	24.0977	24.09837	24.0977	0
2022-06-16 04:25:00	24.0977	24.0977	24.0977	0
2022-06-16 04:30:00	24.0977	24.0977	24.0977	0
2022-06-16 04:35:00	24.0977	24.0977	24.0977	0
2022-06-16 04:40:00	24.0911	24.09704	24.0911	0
2022-06-16 04:45:00	24.0977	24.09704	24.0977	0
2022-06-16 04:50:00	24.0977	24.09704	24.0977	0
2022-06-16 04:55:00	24.1038	24.09765	24.1038	0
2022-06-16 05:00:00	24.0973	24.09761	24.0973	0
2022-06-16 05:05:00	24.0975	24.09759	24.0975	0
2022-06-16 05:10:00	24.0976	24.09758	24.0976	0
2022-06-16 05:15:00	24.0976	24.09757	24.0976	0
2022-06-16 05:20:00	24.0977	24.09757	24.0977	0
2022-06-16 05:25:00	24.0977	24.09757	24.0977	0
2022-06-16 05:30:00	24.0977	24.09823	24.0977	0
2022-06-16 05:35:00	24.0977	24.09823	24.0977	0
2022-06-16 05:40:00	24.0444	24.0929	24.0444	0
2022-06-16 05:45:00	24.0177	24.08429	24.0177	0
2022-06-16 05:50:00	24.051	24.07966	24.051	0
2022-06-16 05:55:00	24.0711	24.07702	24.0711	0
2022-06-16 06:00:00	24.0777	24.07503	24.0777	0
2022-06-16 06:05:00	24.0844	24.07371	24.0844	0
2022-06-16 06:10:00	24.0844	24.07238	24.0844	0
2022-06-16 06:15:00	24.0844	24.07105	24.0844	0
2022-06-16 06:20:00	24.0911	24.07039	24.0911	0
2022-06-16 06:25:00	24.0911	24.06973	24.0911	0
2022-06-16 06:30:00	24.0911	24.0744	24.0911	0
2022-06-16 06:35:00	24.0911	24.08174	24.0911	0
2022-06-16 06:40:00	24.0977	24.08641	24.0977	0
2022-06-16 06:45:00	24.0577	24.08507	24.0577	0
2022-06-16 06:50:00	24.0711	24.08441	24.0711	0
2022-06-16 06:55:00	24.0777	24.08374	24.0777	0
2022-06-16 07:00:00	24.0844	24.08374	24.0844	0
2022-06-16 07:05:00	24.0911	24.08441	24.0911	0
2022-06-16 07:10:00	24.0911	24.08441	24.0911	0
2022-06-16 07:15:00	24.0911	24.08441	24.0911	0
2022-06-16 07:20:00	24.0977	24.08507	24.0977	0
2022-06-16 07:25:00	24.0977	24.08573	24.0977	0
2022-06-16 07:30:00	24.0977	24.08573	24.0977	0
2022-06-16 07:35:00	24.0977	24.08973	24.0977	0
2022-06-16 07:40:00	24.0977	24.09239	24.0977	0
2022-06-16 07:45:00	24.0977	24.09439	24.0977	0
2022-06-16 07:50:00	24.0977	24.09572	24.0977	0
2022-06-16 07:55:00	24.0977	24.09638	24.0977	0
2022-06-16 08:00:00	24.0977	24.09704	24.0977	0
2022-06-16 08:05:00	24.0977	24.0977	24.0977	0
2022-06-16 08:10:00	24.0977	24.0977	24.0977	0
2022-06-16 08:15:00	24.1044	24.09837	24.1044	0
2022-06-16 08:20:00	24.0711	24.09571	24.0711	0
2022-06-16 08:25:00	24.0177	24.08771	24.0177	0
2022-06-16 08:30:00	24.0444	24.08238	24.0444	0
2022-06-16 08:35:00	24.0711	24.07972	24.0711	0
2022-06-16 08:40:00	24.0844	24.07839	24.0844	0
2022-06-16 08:45:00	24.0777	24.07639	24.0777	0
2022-06-16 08:50:00	24.0844	24.07506	24.0844	0
2022-06-16 08:55:00	24.0977	24.07506	24.0977	0
2022-06-16 09:00:00	24.0977	24.07506	24.0977	0
2022-06-16 09:05:00	24.0977	24.07439	24.0977	0
2022-06-16 09:10:00	24.1111	24.07839	24.1111	0
2022-06-16 09:15:00	24.1111	24.08773	24.1111	0
2022-06-16 09:20:00	24.1111	24.0944	24.1111	0
2022-06-16 09:25:00	24.1177	24.09906	24.1177	0
2022-06-16 09:30:00	24.1244	24.10306	24.1244	0
2022-06-16 09:35:00	24.1177	24.10706	24.1177	0
2022-06-16 09:40:00	24.1111	24.10973	24.1111	0
2022-06-16 09:45:00	24.1244	24.1124	24.1244	0
2022-06-16 09:50:00	24.1311	24.11574	24.1311	0
2022-06-16 09:55:00	24.1378	24.11975	24.1378	0
2022-06-16 10:00:00	24.1378	24.12242	24.1378	0
2022-06-16 10:05:00	24.1378	24.12509	24.1378	0
2022-06-16 10:10:00	24.1444	24.12842	24.1444	0
2022-06-16 10:15:00	24.1511	24.13176	24.1511	0
2022-06-16 10:20:00	24.1511	24.13443	24.1511	0
2022-06-16 10:25:00	24.1578	24.13844	24.1578	0
2022-06-16 10:30:00	24.1511	24.14244	24.1511	0
2022-06-16 10:35:00	24.1578	24.14578	24.1578	0
2022-06-16 10:40:00	24.1644	24.14911	24.1644	0
2022-06-16 10:45:00	24.1644	24.15177	24.1644	0
2022-06-16 10:50:00	24.1644	24.15443	24.1644	0
2022-06-16 10:55:00	24.1644	24.15709	24.1644	0
2022-06-16 11:00:00	24.1711	24.15976	24.1711	0
2022-06-16 11:05:00	24.1711	24.16176	24.1711	0
2022-06-16 11:10:00	24.1711	24.16376	24.1711	0
2022-06-16 11:15:00	24.1711	24.16509	24.1711	0
2022-06-16 11:20:00	24.1778	24.16776	24.1778	0
2022-06-16 11:25:00	24.1778	24.16976	24.1778	0
2022-06-16 11:30:00	24.1711	24.17043	24.1711	0
2022-06-16 11:35:00	24.1778	24.17177	24.1778	0
2022-06-16 11:40:00	24.1778	24.17311	24.1778	0
2022-06-16 11:45:00	24.1778	24.17445	24.1778	0
2022-06-16 11:50:00	24.1778	24.17512	24.1778	0
2022-06-16 11:55:00	24.1778	24.17579	24.1778	0
2022-06-16 12:00:00	24.1778	24.17646	24.1778	0
2022-06-16 12:05:00	24.1778	24.17713	24.1778	0
2022-06-16 12:10:00	24.1778	24.17713	24.1778	0
2022-06-16 12:15:00	24.1778	24.17713	24.1778	0
2022-06-16 12:20:00	24.1778	24.1778	24.1778	0
2022-06-16 12:25:00	24.1778	24.1778	24.1778	0
2022-06-16 12:30:00	24.1578	24.1758	24.1578	0
2022-06-16 12:35:00	24.1644	24.17446	24.1644	0
2022-06-16 12:40:00	24.1644	24.17312	24.1644	0
2022-06-16 12:45:00	24.1644	24.17178	24.1644	0
2022-06-16 12:50:00	24.1711	24.17111	24.1711	0
2022-06-16 12:55:00	24.1711	24.17044	24.1711	0
2022-06-16 13:00:00	24.1644	24.1691	24.1644	0
2022-06-16 13:05:00	24.1644	24.16776	24.1644	0
2022-06-16 13:10:00	24.1711	24.16709	24.1711	0
2022-06-16 13:15:00	24.1711	24.16642	24.1711	0
2022-06-16 13:20:00	24.1711	24.16775	24.1711	0
2022-06-16 13:25:00	24.1711	24.16842	24.1711	0
2022-06-16 13:30:00	24.1711	24.16909	24.1711	0
2022-06-16 13:35:00	24.1711	24.16976	24.1711	0
2022-06-16 13:40:00	24.1778	24.17043	24.1778	0
2022-06-16 13:45:00	24.1778	24.1711	24.1778	0
2022-06-16 13:50:00	24.1778	24.17244	24.1778	0
2022-06-16 13:55:00	24.1778	24.17378	24.1778	0
2022-06-16 14:00:00	24.1778	24.17445	24.1778	0
2022-06-16 14:05:00	24.1778	24.17512	24.1778	0
2022-06-16 14:10:00	24.1778	24.17579	24.1778	0
2022-06-16 14:15:00	24.1778	24.17646	24.1778	0
2022-06-16 14:20:00	24.1844	24.17779	24.1844	0
2022-06-16 14:25:00	24.1778	24.17846	24.1778	0
2022-06-16 14:30:00	24.1778	24.17846	24.1778	0
2022-06-16 14:35:00	24.1778	24.17846	24.1778	0
2022-06-16 14:40:00	24.1778	24.17846	24.1778	0
2022-06-16 14:45:00	24.1778	24.17846	24.1778	0
2022-06-16 14:50:00	24.1778	24.17846	24.1778	0
2022-06-16 14:55:00	24.1778	24.17846	24.1778	0
2022-06-16 15:00:00	24.1778	24.17846	24.1778	0
2022-06-16 15:05:00	24.1778	24.17846	24.1778	0
2022-06-16 15:10:00	24.1844	24.17846	24.1844	0
2022-06-16 15:15:00	24.1778	24.17846	24.1778	0
2022-06-16 15:20:00	24.1844	24.17912	24.1844	0
2022-06-16 15:25:00	24.1778	24.17912	24.1778	0
2022-06-16 15:30:00	24.1844	24.17978	24.1844	0
2022-06-16 15:35:00	24.1844	24.18044	24.1844	0
2022-06-16 15:40:00	24.1844	24.1811	24.1844	0
2022-06-16 15:45:00	24.1844	24.18176	24.1844	0
2022-06-16 15:50:00	24.1844	24.18242	24.1844	0
2022-06-16 15:55:00	24.1844	24.18308	24.1844	0
2022-06-16 16:00:00	24.1778	24.18242	24.1778	0
2022-06-16 16:05:00	24.1844	24.18308	24.1844	0
2022-06-16 16:10:00	24.1778	24.18242	24.1778	0
2022-06-16 16:15:00	24.1844	24.18308	24.1844	0
2022-06-16 16:20:00	24.1844	24.18308	24.1844	0
2022-06-16 16:25:00	24.1836	24.183	24.1836	0
2022-06-16 16:30:00	24.1773	24.18229	24.1773	0
2022-06-16 16:35:00	24.1774	24.18159	24.1774	0
2022-06-16 16:40:00	24.1776	24.18091	24.1776	0
2022-06-16 16:45:00	24.1776	24.18023	24.1776	0
2022-06-16 16:50:00	24.1844	24.18089	24.1844	0
2022-06-16 16:55:00	24.1777	24.18022	24.1777	0
2022-06-16 17:00:00	24.1844	24.18088	24.1844	0
2022-06-16 17:05:00	24.1777	24.18021	24.1777	0
2022-06-16 17:10:00	24.1778	24.17955	24.1778	0
2022-06-16 17:15:00	24.1778	24.17897	24.1778	0
2022-06-16 17:20:00	24.1844	24.17968	24.1844	0
2022-06-16 17:25:00	24.1844	24.18038	24.1844	0
2022-06-16 17:30:00	24.1844	24.18106	24.1844	0
2022-06-16 17:35:00	24.1778	24.18108	24.1778	0
2022-06-16 17:40:00	24.1844	24.18108	24.1844	0
2022-06-16 17:45:00	24.1778	24.18109	24.1778	0
2022-06-16 17:50:00	24.1844	24.18109	24.1844	0
2022-06-16 17:55:00	24.1911	24.18243	24.1911	0
2022-06-16 18:00:00	24.1844	24.18309	24.1844	0
2022-06-16 18:05:00	24.1844	24.18375	24.1844	0
2022-06-16 18:10:00	24.1844	24.18375	24.1844	0
2022-06-16 18:15:00	24.1911	24.18442	24.1911	0
2022-06-16 18:20:00	24.1911	24.18509	24.1911	0
2022-06-16 18:25:00	24.1911	24.18642	24.1911	0
2022-06-16 18:30:00	24.1844	24.18642	24.1844	0
2022-06-16 18:35:00	24.1844	24.18708	24.1844	0
2022-06-16 18:40:00	24.1911	24.18775	24.1911	0
2022-06-16 18:45:00	24.1844	24.18708	24.1844	0
2022-06-16 18:50:00	24.1844	24.18708	24.1844	0
2022-06-16 18:55:00	24.1844	24.18708	24.1844	0
2022-06-16 19:00:00	24.1911	24.18775	24.1911	0
2022-06-16 19:05:00	24.1844	24.18708	24.1844	0
2022-06-16 19:10:00	24.1911	24.18708	24.1911	0
2022-06-16 19:15:00	24.1911	24.18708	24.1911	0
2022-06-16 19:20:00	24.1911	24.18775	24.1911	0
2022-06-16 19:25:00	24.1911	24.18842	24.1911	0
2022-06-16 19:30:00	24.1844	24.18775	24.1844	0
2022-06-16 19:35:00	24.1911	24.18842	24.1911	0
2022-06-16 19:40:00	24.1844	24.18842	24.1844	0
2022-06-16 19:45:00	24.1844	24.18842	24.1844	0
2022-06-16 19:50:00	24.1844	24.18775	24.1844	0
2022-06-16 19:55:00	24.1844	24.18775	24.1844	0
2022-06-16 20:00:00	24.1911	24.18775	24.1911	0
2022-06-16 20:05:00	24.1911	24.18775	24.1911	0
2022-06-16 20:10:00	24.1911	24.18775	24.1911	0
2022-06-16 20:15:00	24.1844	24.18708	24.1844	0
2022-06-16 20:20:00	24.1844	24.18708	24.1844	0
2022-06-16 20:25:00	24.1844	24.18641	24.1844	0
2022-06-16 20:30:00	24.1844	24.18641	24.1844	0
2022-06-16 20:35:00	24.1778	24.18575	24.1778	0
2022-06-16 20:40:00	24.1844	24.18575	24.1844	0
2022-06-16 20:45:00	24.1778	24.18509	24.1778	0
2022-06-16 20:50:00	24.1778	24.18376	24.1778	0
2022-06-16 20:55:00	24.1778	24.18243	24.1778	0
2022-06-16 21:00:00	24.1844	24.18176	24.1844	0
2022-06-16 21:05:00	24.1778	24.1811	24.1778	0
2022-06-16 21:10:00	24.1778	24.18044	24.1778	0
2022-06-16 21:15:00	24.1778	24.17978	24.1778	0
2022-06-16 21:20:00	24.1711	24.17845	24.1711	0
2022-06-16 21:25:00	24.1778	24.17845	24.1778	0
2022-06-16 21:30:00	24.1778	24.17779	24.1778	0
2022-06-16 21:35:00	24.1844	24.17845	24.1844	0
2022-06-16 21:40:00	24.1778	24.17845	24.1778	0
2022-06-16 21:45:00	24.1778	24.17845	24.1778	0
2022-06-16 21:50:00	24.1778	24.17779	24.1778	0
2022-06-16 21:55:00	24.1844	24.17845	24.1844	0
2022-06-16 22:00:00	24.1778	24.17845	24.1778	0
2022-06-16 22:05:00	24.1778	24.17845	24.1778	0
2022-06-16 22:10:00	24.1844	24.17978	24.1844	0
2022-06-16 22:15:00	24.1844	24.18044	24.1844	0
2022-06-16 22:20:00	24.1778	24.18044	24.1778	0
2022-06-16 22:25:00	24.1844	24.18044	24.1844	0
2022-06-16 22:30:00	24.1778	24.18044	24.1778	0
2022-06-16 22:35:00	24.1844	24.1811	24.1844	0
2022-06-16 22:40:00	24.1778	24.1811	24.1778	0
2022-06-16 22:45:00	24.1844	24.1811	24.1844	0
2022-06-16 22:50:00	24.1844	24.18176	24.1844	0
2022-06-16 22:55:00	24.1844	24.18242	24.1844	0
2022-06-16 23:00:00	24.1844	24.18242	24.1844	0
2022-06-16 23:05:00	24.1778	24.18176	24.1778	0
2022-06-16 23:10:00	24.1778	24.18176	24.1778	0
2022-06-16 23:15:00	24.1778	24.1811	24.1778	0
2022-06-16 23:20:00	24.1778	24.1811	24.1778	0
2022-06-16 23:25:00	24.1778	24.18044	24.1778	0
2022-06-16 23:30:00	24.1844	24.1811	24.1844	0
2022-06-16 23:35:00	24.1778	24.18044	24.1778	0
2022-06-16 23:40:00	24.1778	24.17978	24.1778	0
2022-06-16 23:45:00	24.1778	24.17912	24.1778	0
2022-06-16 23:50:00	24.1778	24.17846	24.1778	0
2022-06-16 23:55:00	24.1778	24.17846	24.1778	0
2022-06-17 00:00:00	24.1778	24.17846	24.1778	0
2022-06-17 00:05:00	24.1778	24.17846	24.1778	0
2022-06-17 00:10:00	24.1778	24.17846	24.1778	0
2022-06-17 00:15:00	24.1778	24.17846	24.1778	0
2022-06-17 00:20:00	24.1778	24.1778	24.1778	0
2022-06-17 00:25:00	24.1778	24.1778	24.1778	0
2022-06-17 00:30:00	24.1778	24.1778	24.1778	0
2022-06-17 00:35:00	24.1778	24.1778	24.1778	0
2022-06-17 00:40:00	24.1778	24.1778	24.1778	0
2022-06-17 00:45:00	24.1778	24.1778	24.1778	0
2022-06-17 00:50:00	24.1778	24.1778	24.1778	0
2022-06-17 00:55:00	24.1778	24.1778	24.1778	0
2022-06-17 01:00:00	24.1778	24.1778	24.1778	0
2022-06-17 01:05:00	24.1778	24.1778	24.1778	0
2022-06-17 01:10:00	24.1778	24.1778	24.1778	0
2022-06-17 01:15:00	24.1778	24.1778	24.1778	0
2022-06-17 01:20:00	24.1778	24.1778	24.1778	0
2022-06-17 01:25:00	24.1778	24.1778	24.1778	0
2022-06-17 01:30:00	24.1778	24.1778	24.1778	0
2022-06-17 01:35:00	24.1711	24.17713	24.1711	0
2022-06-17 01:40:00	24.1778	24.17713	24.1778	0
2022-06-17 01:45:00	24.1778	24.17713	24.1778	0
2022-06-17 01:50:00	24.1778	24.17713	24.1778	0
2022-06-17 01:55:00	24.1778	24.17713	24.1778	0
2022-06-17 02:00:00	24.1711	24.17646	24.1711	0
2022-06-17 02:05:00	24.1778	24.17646	24.1778	0
2022-06-17 02:10:00	24.1711	24.17579	24.1711	0
2022-06-17 02:15:00	24.1778	24.17579	24.1778	0
2022-06-17 02:20:00	24.1711	24.17512	24.1711	0
2022-06-17 02:25:00	24.1778	24.17579	24.1778	0
2022-06-17 02:30:00	24.1778	24.17579	24.1778	0
2022-06-17 02:35:00	24.1778	24.17579	24.1778	0
2022-06-17 02:40:00	24.1711	24.17512	24.1711	0
2022-06-17 02:45:00	24.1778	24.17512	24.1778	0
2022-06-17 02:50:00	24.1711	24.17512	24.1711	0
2022-06-17 02:55:00	24.1711	24.17445	24.1711	0
2022-06-17 03:00:00	24.1711	24.17445	24.1711	0
2022-06-17 03:05:00	24.1711	24.17378	24.1711	0
2022-06-17 03:10:00	24.1711	24.17378	24.1711	0
2022-06-17 03:15:00	24.1711	24.17311	24.1711	0
2022-06-17 03:20:00	24.1711	24.17244	24.1711	0
2022-06-17 03:25:00	24.1711	24.17177	24.1711	0
2022-06-17 03:30:00	24.1711	24.17177	24.1711	0
2022-06-17 03:35:00	24.1644	24.17043	24.1644	0
2022-06-17 03:40:00	24.1711	24.17043	24.1711	0
2022-06-17 03:45:00	24.1644	24.16976	24.1644	0
2022-06-17 03:50:00	24.1644	24.16909	24.1644	0
2022-06-17 03:55:00	24.1644	24.16842	24.1644	0
2022-06-17 04:00:00	24.1644	24.16775	24.1644	0
2022-06-17 04:05:00	24.1644	24.16708	24.1644	0
2022-06-17 04:10:00	24.1644	24.16641	24.1644	0
2022-06-17 04:15:00	24.1578	24.16508	24.1578	0
2022-06-17 04:20:00	24.1578	24.16375	24.1578	0
2022-06-17 04:25:00	24.1578	24.16309	24.1578	0
2022-06-17 04:30:00	24.1578	24.16176	24.1578	0
2022-06-17 04:35:00	24.1578	24.1611	24.1578	0
2022-06-17 04:40:00	24.1511	24.15977	24.1511	0
2022-06-17 04:45:00	24.1511	24.15844	24.1511	0
2022-06-17 04:50:00	24.1511	24.15711	24.1511	0
2022-06-17 04:55:00	24.1511	24.15578	24.1511	0
2022-06-17 05:00:00	24.1511	24.15445	24.1511	0
2022-06-17 05:05:00	24.1511	24.15378	24.1511	0
2022-06-17 05:10:00	24.1578	24.15378	24.1578	0
2022-06-17 05:15:00	24.1378	24.15178	24.1378	0
2022-06-17 05:20:00	24.1044	24.14644	24.1044	0
2022-06-17 05:25:00	24.0577	24.13643	24.0577	0
2022-06-17 05:30:00	24.0977	24.13109	24.0977	0
2022-06-17 05:35:00	24.1244	24.12842	24.1244	0
2022-06-17 05:40:00	24.1311	24.12642	24.1311	0
2022-06-17 05:45:00	24.1378	24.12509	24.1378	0
2022-06-17 05:50:00	24.1378	24.12376	24.1378	0
2022-06-17 05:55:00	24.1378	24.12243	24.1378	0
2022-06-17 06:00:00	24.1378	24.12043	24.1378	0
2022-06-17 06:05:00	24.1444	24.12109	24.1444	0
2022-06-17 06:10:00	24.1444	24.12509	24.1444	0
2022-06-17 06:15:00	24.1444	24.13376	24.1444	0
2022-06-17 06:20:00	24.1444	24.13843	24.1444	0
2022-06-17 06:25:00	24.1444	24.14043	24.1444	0
2022-06-17 06:30:00	24.1444	24.14176	24.1444	0
2022-06-17 06:35:00	24.1511	24.14309	24.1511	0
2022-06-17 06:40:00	24.1511	24.14442	24.1511	0
2022-06-17 06:45:00	24.1511	24.14575	24.1511	0
2022-06-17 06:50:00	24.1511	24.14708	24.1511	0
2022-06-17 06:55:00	24.1511	24.14775	24.1511	0
2022-06-17 07:00:00	24.1578	24.14909	24.1578	0
2022-06-17 07:05:00	24.1578	24.15043	24.1578	0
2022-06-17 07:10:00	24.1578	24.15177	24.1578	0
2022-06-17 07:15:00	24.1578	24.15311	24.1578	0
2022-06-17 07:20:00	24.1578	24.15445	24.1578	0
2022-06-17 07:25:00	24.1578	24.15512	24.1578	0
2022-06-17 07:30:00	24.1578	24.15579	24.1578	0
2022-06-17 07:35:00	24.1578	24.15646	24.1578	0
2022-06-17 07:40:00	24.1578	24.15713	24.1578	0
2022-06-17 07:45:00	24.1578	24.1578	24.1578	0
2022-06-17 07:50:00	24.1644	24.15846	24.1644	0
2022-06-17 07:55:00	24.1644	24.15912	24.1644	0
2022-06-17 08:00:00	24.1644	24.15978	24.1644	0
2022-06-17 08:05:00	24.1644	24.16044	24.1644	0
2022-06-17 08:10:00	24.1644	24.1611	24.1644	0
2022-06-17 08:15:00	24.1644	24.16176	24.1644	0
2022-06-17 08:20:00	24.1644	24.16242	24.1644	0
2022-06-17 08:25:00	24.1644	24.16308	24.1644	0
2022-06-17 08:30:00	24.1644	24.16374	24.1644	0
2022-06-17 08:35:00	24.1644	24.1644	24.1644	0
2022-06-17 08:40:00	24.1644	24.1644	24.1644	0
2022-06-17 08:45:00	24.1644	24.1644	24.1644	0
2022-06-17 08:50:00	24.1644	24.1644	24.1644	0
2022-06-17 08:55:00	24.1644	24.1644	24.1644	0
2022-06-17 09:00:00	24.1711	24.16507	24.1711	0
2022-06-17 09:05:00	24.1711	24.16574	24.1711	0
2022-06-17 09:10:00	24.1711	24.16641	24.1711	0
2022-06-17 09:15:00	24.1778	24.16775	24.1778	0
2022-06-17 09:20:00	24.1778	24.16909	24.1778	0
2022-06-17 09:25:00	24.1778	24.17043	24.1778	0
2022-06-17 09:30:00	24.1844	24.17243	24.1844	0
2022-06-17 09:35:00	24.1844	24.17443	24.1844	0
2022-06-17 09:40:00	24.1844	24.17643	24.1844	0
2022-06-17 09:45:00	24.1844	24.17843	24.1844	0
2022-06-17 09:50:00	24.1911	24.18043	24.1911	0
2022-06-17 09:55:00	24.1911	24.18243	24.1911	0
2022-06-17 10:00:00	24.1911	24.18443	24.1911	0
2022-06-17 10:05:00	24.1978	24.18643	24.1978	0
2022-06-17 10:10:00	24.1978	24.18843	24.1978	0
2022-06-17 10:15:00	24.1978	24.19043	24.1978	0
2022-06-17 10:20:00	24.2044	24.19243	24.2044	0
2022-06-17 10:25:00	24.2111	24.1951	24.2111	0
2022-06-17 10:30:00	24.2044	24.1971	24.2044	0
2022-06-17 10:35:00	24.2111	24.19977	24.2111	0
2022-06-17 10:40:00	24.2178	24.20244	24.2178	0
2022-06-17 10:45:00	24.2178	24.20511	24.2178	0
2022-06-17 10:50:00	24.2178	24.20778	24.2178	0
2022-06-17 10:55:00	24.2245	24.21045	24.2245	0
2022-06-17 11:00:00	24.2311	24.21378	24.2311	0
2022-06-17 11:05:00	24.2311	24.21711	24.2311	0
2022-06-17 11:10:00	24.2311	24.21978	24.2311	0
2022-06-17 11:15:00	24.2311	24.22178	24.2311	0
2022-06-17 11:20:00	24.2178	24.22312	24.2178	0
2022-06-17 11:25:00	24.2178	24.22379	24.2178	0
2022-06-17 11:30:00	24.2245	24.22446	24.2245	0
2022-06-17 11:35:00	24.2311	24.22579	24.2311	0
2022-06-17 11:40:00	24.2311	24.22712	24.2311	0
2022-06-17 11:45:00	24.2311	24.22778	24.2311	0
2022-06-17 11:50:00	24.2311	24.22778	24.2311	0
2022-06-17 11:55:00	24.2311	24.22778	24.2311	0
2022-06-17 12:00:00	24.2311	24.22778	24.2311	0
2022-06-17 12:05:00	24.2311	24.22778	24.2311	0
2022-06-17 12:10:00	24.2311	24.22911	24.2311	0
2022-06-17 12:15:00	24.2311	24.23044	24.2311	0
2022-06-17 12:20:00	24.2311	24.2311	24.2311	0
2022-06-17 12:25:00	24.2311	24.2311	24.2311	0
2022-06-17 12:30:00	24.2311	24.2311	24.2311	0
2022-06-17 12:35:00	24.1711	24.2251	24.1711	0
2022-06-17 12:40:00	24.1378	24.21577	24.1378	0
2022-06-17 12:45:00	24.1778	24.21044	24.1778	0
2022-06-17 12:50:00	24.1978	24.20711	24.1978	0
2022-06-17 12:55:00	24.2044	24.20444	24.2044	0
2022-06-17 13:00:00	24.2044	24.20177	24.2044	0
2022-06-17 13:05:00	24.2044	24.1991	24.2044	0
2022-06-17 13:10:00	24.2044	24.19643	24.2044	0
2022-06-17 13:15:00	24.2044	24.19376	24.2044	0
2022-06-17 13:20:00	24.2044	24.19109	24.2044	0
2022-06-17 13:25:00	24.2044	24.19442	24.2044	0
2022-06-17 13:30:00	24.2111	24.20175	24.2111	0
2022-06-17 13:35:00	24.2044	24.20441	24.2044	0
2022-06-17 13:40:00	24.2111	24.20574	24.2111	0
2022-06-17 13:45:00	24.2111	24.20641	24.2111	0
2022-06-17 13:50:00	24.2111	24.20708	24.2111	0
2022-06-17 13:55:00	24.2111	24.20775	24.2111	0
2022-06-17 14:00:00	24.2111	24.20842	24.2111	0
2022-06-17 14:05:00	24.2178	24.20976	24.2178	0
2022-06-17 14:10:00	24.2178	24.2111	24.2178	0
2022-06-17 14:15:00	24.2178	24.21244	24.2178	0
2022-06-17 14:20:00	24.2178	24.21311	24.2178	0
2022-06-17 14:25:00	24.2178	24.21445	24.2178	0
2022-06-17 14:30:00	24.2178	24.21512	24.2178	0
2022-06-17 14:35:00	24.2178	24.21579	24.2178	0
2022-06-17 14:40:00	24.2111	24.21579	24.2111	0
2022-06-17 14:45:00	24.2178	24.21646	24.2178	0
2022-06-17 14:50:00	24.2178	24.21713	24.2178	0
2022-06-17 14:55:00	24.2178	24.21713	24.2178	0
2022-06-17 15:00:00	24.2178	24.21713	24.2178	0
2022-06-17 15:05:00	24.2178	24.21713	24.2178	0
2022-06-17 15:10:00	24.2178	24.21713	24.2178	0
2022-06-17 15:15:00	24.2178	24.21713	24.2178	0
2022-06-17 15:20:00	24.2178	24.21713	24.2178	0
2022-06-17 15:25:00	24.2178	24.21713	24.2178	0
2022-06-17 15:30:00	24.2178	24.2178	24.2178	0
2022-06-17 15:35:00	24.2178	24.2178	24.2178	0
2022-06-17 15:40:00	24.2178	24.2178	24.2178	0
2022-06-17 15:45:00	24.2178	24.2178	24.2178	0
2022-06-17 15:50:00	24.2178	24.2178	24.2178	0
2022-06-17 15:55:00	24.2178	24.2178	24.2178	0
2022-06-17 16:00:00	24.2178	24.2178	24.2178	0
2022-06-17 16:05:00	24.2178	24.2178	24.2178	0
2022-06-17 16:10:00	24.2111	24.21713	24.2111	0
2022-06-17 16:15:00	24.2178	24.21713	24.2178	0
2022-06-17 16:20:00	24.2178	24.21713	24.2178	0
2022-06-17 16:25:00	24.2178	24.21713	24.2178	0
2022-06-17 16:30:00	24.2178	24.21713	24.2178	0
2022-06-17 16:35:00	24.2178	24.21713	24.2178	0
2022-06-17 16:40:00	24.2178	24.21713	24.2178	0
2022-06-17 16:45:00	24.2178	24.21713	24.2178	0
2022-06-17 16:50:00	24.2171	24.21706	24.2171	0
2022-06-17 16:55:00	24.2174	24.21702	24.2174	0
2022-06-17 17:00:00	24.2175	24.21766	24.2175	0
2022-06-17 17:05:00	24.2176	24.21764	24.2176	0
2022-06-17 17:10:00	24.2177	24.21763	24.2177	0
2022-06-17 17:15:00	24.2177	24.21762	24.2177	0
2022-06-17 17:20:00	24.2178	24.21762	24.2178	0
2022-06-17 17:25:00	24.2178	24.21762	24.2178	0
2022-06-17 17:30:00	24.2178	24.21762	24.2178	0
2022-06-17 17:35:00	24.2178	24.21762	24.2178	0
2022-06-17 17:40:00	24.2178	24.21769	24.2178	0
2022-06-17 17:45:00	24.2178	24.21773	24.2178	0
2022-06-17 17:50:00	24.2178	24.21776	24.2178	0
2022-06-17 17:55:00	24.2178	24.21778	24.2178	0
2022-06-17 18:00:00	24.2178	24.21779	24.2178	0
2022-06-17 18:05:00	24.2178	24.2178	24.2178	0
2022-06-17 18:10:00	24.2178	24.2178	24.2178	0
2022-06-17 18:15:00	24.2178	24.2178	24.2178	0
2022-06-17 18:20:00	24.2178	24.2178	24.2178	0
2022-06-17 18:25:00	24.2178	24.2178	24.2178	0
2022-06-17 18:30:00	24.2178	24.2178	24.2178	0
2022-06-17 18:35:00	24.2178	24.2178	24.2178	0
2022-06-17 18:40:00	24.2178	24.2178	24.2178	0
2022-06-17 18:45:00	24.2178	24.2178	24.2178	0
2022-06-17 18:50:00	24.2178	24.2178	24.2178	0
2022-06-17 18:55:00	24.2178	24.2178	24.2178	0
2022-06-17 19:00:00	24.2178	24.2178	24.2178	0
2022-06-17 19:05:00	24.2178	24.2178	24.2178	0
2022-06-17 19:10:00	24.2178	24.2178	24.2178	0
2022-06-17 19:15:00	24.2178	24.2178	24.2178	0
2022-06-17 19:20:00	24.2178	24.2178	24.2178	0
2022-06-17 19:25:00	24.2178	24.2178	24.2178	0
2022-06-17 19:30:00	24.2178	24.2178	24.2178	0
2022-06-17 19:35:00	24.2178	24.2178	24.2178	0
2022-06-17 19:40:00	24.2178	24.2178	24.2178	0
2022-06-17 19:45:00	24.2178	24.2178	24.2178	0
2022-06-17 19:50:00	24.2178	24.2178	24.2178	0
2022-06-17 19:55:00	24.2178	24.2178	24.2178	0
2022-06-17 20:00:00	24.2245	24.21847	24.2245	0
2022-06-17 20:05:00	24.2178	24.21847	24.2178	0
2022-06-17 20:10:00	24.2178	24.21847	24.2178	0
2022-06-17 20:15:00	24.2178	24.21847	24.2178	0
2022-06-17 20:20:00	24.2178	24.21847	24.2178	0
2022-06-17 20:25:00	24.2178	24.21847	24.2178	0
2022-06-17 20:30:00	24.2178	24.21847	24.2178	0
2022-06-17 20:35:00	24.2178	24.21847	24.2178	0
2022-06-17 20:40:00	24.2178	24.21847	24.2178	0
2022-06-17 20:45:00	24.2178	24.21847	24.2178	0
2022-06-17 20:50:00	24.2178	24.2178	24.2178	0
2022-06-17 20:55:00	24.2178	24.2178	24.2178	0
2022-06-17 21:00:00	24.2178	24.2178	24.2178	0
2022-06-17 21:05:00	24.2178	24.2178	24.2178	0
2022-06-17 21:10:00	24.2178	24.2178	24.2178	0
2022-06-17 21:15:00	24.2171	24.21773	24.2171	0
2022-06-17 21:20:00	24.2174	24.21769	24.2174	0
2022-06-17 21:25:00	24.2175	24.21766	24.2175	0
2022-06-17 21:30:00	24.2176	24.21764	24.2176	0
2022-06-17 21:35:00	24.211	24.21696	24.211	0
2022-06-17 21:40:00	24.2177	24.21695	24.2177	0
2022-06-17 21:45:00	24.2111	24.21628	24.2111	0
2022-06-17 21:50:00	24.2178	24.21628	24.2178	0
2022-06-17 21:55:00	24.2178	24.21628	24.2178	0
2022-06-17 22:00:00	24.2178	24.21628	24.2178	0
2022-06-17 22:05:00	24.2111	24.21568	24.2111	0
2022-06-17 22:10:00	24.2111	24.21505	24.2111	0
2022-06-17 22:15:00	24.2111	24.21441	24.2111	0
2022-06-17 22:20:00	24.2044	24.21309	24.2044	0
2022-06-17 22:25:00	24.2044	24.21243	24.2044	0
2022-06-17 22:30:00	24.2111	24.21177	24.2111	0
2022-06-17 22:35:00	24.2044	24.2111	24.2044	0
2022-06-17 22:40:00	24.2111	24.21043	24.2111	0
2022-06-17 22:45:00	24.2044	24.20909	24.2044	0
2022-06-17 22:50:00	24.2044	24.20775	24.2044	0
2022-06-17 22:55:00	24.2044	24.20708	24.2044	0
2022-06-17 23:00:00	24.2044	24.20641	24.2044	0
2022-06-17 23:05:00	24.2111	24.20641	24.2111	0
2022-06-17 23:10:00	24.2111	24.20708	24.2111	0
2022-06-17 23:15:00	24.2111	24.20775	24.2111	0
2022-06-17 23:20:00	24.2111	24.20775	24.2111	0
2022-06-17 23:25:00	24.2044	24.20775	24.2044	0
2022-06-17 23:30:00	24.2044	24.20708	24.2044	0
2022-06-17 23:35:00	24.2044	24.20708	24.2044	0
2022-06-17 23:40:00	24.2044	24.20708	24.2044	0
2022-06-17 23:45:00	24.2044	24.20708	24.2044	0
2022-06-17 23:50:00	24.2044	24.20708	24.2044	0
2022-06-17 23:55:00	24.2044	24.20641	24.2044	0
2022-06-18 00:00:00	24.2044	24.20574	24.2044	0
2022-06-18 00:05:00	24.2044	24.20507	24.2044	0
2022-06-18 00:10:00	24.2044	24.2044	24.2044	0
2022-06-18 00:15:00	24.2044	24.2044	24.2044	0
2022-06-18 00:20:00	24.2044	24.2044	24.2044	0
2022-06-18 00:25:00	24.2044	24.2044	24.2044	0
2022-06-18 00:30:00	24.2044	24.2044	24.2044	0
2022-06-18 00:35:00	24.2044	24.2044	24.2044	0
2022-06-18 00:40:00	24.2044	24.2044	24.2044	0
2022-06-18 00:45:00	24.2044	24.2044	24.2044	0
2022-06-18 00:50:00	24.2044	24.2044	24.2044	0
2022-06-18 00:55:00	24.2044	24.2044	24.2044	0
2022-06-18 01:00:00	24.2044	24.2044	24.2044	0
2022-06-18 01:05:00	24.2044	24.2044	24.2044	0
2022-06-18 01:10:00	24.2044	24.2044	24.2044	0
2022-06-18 01:15:00	24.1978	24.20374	24.1978	0
2022-06-18 01:20:00	24.2044	24.20374	24.2044	0
2022-06-18 01:25:00	24.1978	24.20308	24.1978	0
2022-06-18 01:30:00	24.2044	24.20308	24.2044	0
2022-06-18 01:35:00	24.2044	24.20308	24.2044	0
2022-06-18 01:40:00	24.2044	24.20308	24.2044	0
2022-06-18 01:45:00	24.2044	24.20308	24.2044	0
2022-06-18 01:50:00	24.1978	24.20242	24.1978	0
2022-06-18 01:55:00	24.1978	24.20176	24.1978	0
2022-06-18 02:00:00	24.1978	24.2011	24.1978	0
2022-06-18 02:05:00	24.1978	24.2011	24.1978	0
2022-06-18 02:10:00	24.2044	24.2011	24.2044	0
2022-06-18 02:15:00	24.1978	24.2011	24.1978	0
2022-06-18 02:20:00	24.1978	24.20044	24.1978	0
2022-06-18 02:25:00	24.1911	24.19911	24.1911	0
2022-06-18 02:30:00	24.1978	24.19845	24.1978	0
2022-06-18 02:35:00	24.1978	24.19779	24.1978	0
2022-06-18 02:40:00	24.1978	24.19779	24.1978	0
2022-06-18 02:45:00	24.1978	24.19779	24.1978	0
2022-06-18 02:50:00	24.1978	24.19779	24.1978	0
2022-06-18 02:55:00	24.1978	24.19779	24.1978	0
2022-06-18 03:00:00	24.1978	24.19713	24.1978	0
2022-06-18 03:05:00	24.1978	24.19713	24.1978	0
2022-06-18 03:10:00	24.1911	24.19646	24.1911	0
2022-06-18 03:15:00	24.1911	24.19646	24.1911	0
2022-06-18 03:20:00	24.1978	24.19646	24.1978	0
2022-06-18 03:25:00	24.1911	24.19579	24.1911	0
2022-06-18 03:30:00	24.1911	24.19512	24.1911	0
2022-06-18 03:35:00	24.1911	24.19445	24.1911	0
2022-06-18 03:40:00	24.1911	24.19378	24.1911	0
2022-06-18 03:45:00	24.1911	24.19311	24.1911	0
2022-06-18 03:50:00	24.1911	24.19244	24.1911	0
2022-06-18 03:55:00	24.1911	24.19177	24.1911	0
2022-06-18 04:00:00	24.1911	24.19177	24.1911	0
2022-06-18 04:05:00	24.1911	24.19177	24.1911	0
2022-06-18 04:10:00	24.1911	24.1911	24.1911	0
2022-06-18 04:15:00	24.1911	24.1911	24.1911	0
2022-06-18 04:20:00	24.1911	24.1911	24.1911	0
2022-06-18 04:25:00	24.1911	24.1911	24.1911	0
2022-06-18 04:30:00	24.1911	24.1911	24.1911	0
2022-06-18 04:35:00	24.1911	24.1911	24.1911	0
2022-06-18 04:40:00	24.1911	24.1911	24.1911	0
2022-06-18 04:45:00	24.1911	24.1911	24.1911	0
2022-06-18 04:50:00	24.1911	24.1911	24.1911	0
2022-06-18 04:55:00	24.1911	24.1911	24.1911	0
2022-06-18 05:00:00	24.1911	24.1911	24.1911	0
2022-06-18 05:05:00	24.1911	24.1911	24.1911	0
2022-06-18 05:10:00	24.1911	24.1911	24.1911	0
2022-06-18 05:15:00	24.1911	24.1911	24.1911	0
2022-06-18 05:20:00	24.1911	24.1911	24.1911	0
2022-06-18 05:25:00	24.1911	24.1911	24.1911	0
2022-06-18 05:30:00	24.1911	24.1911	24.1911	0
2022-06-18 05:35:00	24.1911	24.1911	24.1911	0
2022-06-18 05:40:00	24.1911	24.1911	24.1911	0
2022-06-18 05:45:00	24.1911	24.1911	24.1911	0
2022-06-18 05:50:00	24.1911	24.1911	24.1911	0
2022-06-18 05:55:00	24.1911	24.1911	24.1911	0
2022-06-18 06:00:00	24.1911	24.1911	24.1911	0
2022-06-18 06:05:00	24.1911	24.1911	24.1911	0
2022-06-18 06:10:00	24.1911	24.1911	24.1911	0
2022-06-18 06:15:00	24.1911	24.1911	24.1911	0
2022-06-18 06:20:00	24.1911	24.1911	24.1911	0
2022-06-18 06:25:00	24.1911	24.1911	24.1911	0
2022-06-18 06:30:00	24.1978	24.19177	24.1978	0
2022-06-18 06:35:00	24.1911	24.19177	24.1911	0
2022-06-18 06:40:00	24.1978	24.19244	24.1978	0
2022-06-18 06:45:00	24.1911	24.19244	24.1911	0
2022-06-18 06:50:00	24.1978	24.19311	24.1978	0
2022-06-18 06:55:00	24.1911	24.19311	24.1911	0
2022-06-18 07:00:00	24.1911	24.19311	24.1911	0
2022-06-18 07:05:00	24.1911	24.19311	24.1911	0
2022-06-18 07:10:00	24.1911	24.19311	24.1911	0
2022-06-18 07:15:00	24.1978	24.19378	24.1978	0
2022-06-18 07:20:00	24.1911	24.19311	24.1911	0
2022-06-18 07:25:00	24.1978	24.19378	24.1978	0
2022-06-18 07:30:00	24.1978	24.19378	24.1978	0
2022-06-18 07:35:00	24.1978	24.19445	24.1978	0
2022-06-18 07:40:00	24.1978	24.19445	24.1978	0
2022-06-18 07:45:00	24.1978	24.19512	24.1978	0
2022-06-18 07:50:00	24.2044	24.19645	24.2044	0
2022-06-18 07:55:00	24.1978	24.19712	24.1978	0
2022-06-18 08:00:00	24.2044	24.19845	24.2044	0
2022-06-18 08:05:00	24.2044	24.19911	24.2044	0
2022-06-18 08:10:00	24.1978	24.19978	24.1978	0
2022-06-18 08:15:00	24.2044	24.20044	24.2044	0
2022-06-18 08:20:00	24.2044	24.2011	24.2044	0
2022-06-18 08:25:00	24.2044	24.20176	24.2044	0
2022-06-18 08:30:00	24.2044	24.20242	24.2044	0
2022-06-18 08:35:00	24.2044	24.20308	24.2044	0
2022-06-18 08:40:00	24.2044	24.20308	24.2044	0
2022-06-18 08:45:00	24.2044	24.20374	24.2044	0
2022-06-18 08:50:00	24.2044	24.20374	24.2044	0
2022-06-18 08:55:00	24.2044	24.20374	24.2044	0
2022-06-18 09:00:00	24.2111	24.20507	24.2111	0
2022-06-18 09:05:00	24.2111	24.20574	24.2111	0
2022-06-18 09:10:00	24.2103	24.20633	24.2103	0
2022-06-18 09:15:00	24.2106	24.20695	24.2106	0
2022-06-18 09:20:00	24.2175	24.20826	24.2175	0
2022-06-18 09:25:00	24.2176	24.20958	24.2176	0
2022-06-18 09:30:00	24.2177	24.21091	24.2177	0
2022-06-18 09:35:00	24.2244	24.21291	24.2244	0
2022-06-18 09:40:00	24.2311	24.21558	24.2311	0
2022-06-18 09:45:00	24.2311	24.21825	24.2311	0
2022-06-18 09:50:00	24.2311	24.22025	24.2311	0
2022-06-18 09:55:00	24.2311	24.22225	24.2311	0
2022-06-18 10:00:00	24.2311	24.22433	24.2311	0
2022-06-18 10:05:00	24.2378	24.22705	24.2378	0
2022-06-18 10:10:00	24.2445	24.22975	24.2445	0
2022-06-18 10:15:00	24.2445	24.23244	24.2445	0
2022-06-18 10:20:00	24.2578	24.23645	24.2578	0
2022-06-18 10:25:00	24.2511	24.23912	24.2511	0
2022-06-18 10:30:00	24.2578	24.24179	24.2578	0
2022-06-18 10:35:00	24.2578	24.24446	24.2578	0
2022-06-18 10:40:00	24.2645	24.2478	24.2645	0
2022-06-18 10:45:00	24.2711	24.2518	24.2711	0
2022-06-18 10:50:00	24.2711	24.2558	24.2711	0
2022-06-18 10:55:00	24.2711	24.25913	24.2711	0
2022-06-18 11:00:00	24.2711	24.26179	24.2711	0
2022-06-18 11:05:00	24.2711	24.26445	24.2711	0
2022-06-18 11:10:00	24.2711	24.26578	24.2711	0
2022-06-18 11:15:00	24.2845	24.26912	24.2845	0
2022-06-18 11:20:00	24.2845	24.27179	24.2845	0
2022-06-18 11:25:00	24.2845	24.27446	24.2845	0
2022-06-18 11:30:00	24.2845	24.27646	24.2845	0
2022-06-18 11:35:00	24.2778	24.27713	24.2778	0
2022-06-18 11:40:00	24.2778	24.2778	24.2778	0
2022-06-18 11:45:00	24.2845	24.27914	24.2845	0
2022-06-18 11:50:00	24.2845	24.28048	24.2845	0
2022-06-18 11:55:00	24.2845	24.28182	24.2845	0
2022-06-18 12:00:00	24.2845	24.28316	24.2845	0
2022-06-18 12:05:00	24.2845	24.28316	24.2845	0
2022-06-18 12:10:00	24.2845	24.28316	24.2845	0
2022-06-18 12:15:00	24.2845	24.28316	24.2845	0
2022-06-18 12:20:00	24.2778	24.28249	24.2778	0
2022-06-18 12:25:00	24.2845	24.28316	24.2845	0
2022-06-18 12:30:00	24.2778	24.28316	24.2778	0
2022-06-18 12:35:00	24.2845	24.28316	24.2845	0
2022-06-18 12:40:00	24.2778	24.28249	24.2778	0
2022-06-18 12:45:00	24.2778	24.28182	24.2778	0
2022-06-18 12:50:00	24.2778	24.28115	24.2778	0
2022-06-18 12:55:00	24.2778	24.28048	24.2778	0
2022-06-18 13:00:00	24.2778	24.27981	24.2778	0
2022-06-18 13:05:00	24.2778	24.27914	24.2778	0
2022-06-18 13:10:00	24.2711	24.27847	24.2711	0
2022-06-18 13:15:00	24.2778	24.2778	24.2778	0
2022-06-18 13:20:00	24.2778	24.2778	24.2778	0
2022-06-18 13:25:00	24.2778	24.27713	24.2778	0
2022-06-18 13:30:00	24.2778	24.27713	24.2778	0
2022-06-18 13:35:00	24.2778	24.27713	24.2778	0
2022-06-18 13:40:00	24.2711	24.27646	24.2711	0
2022-06-18 13:45:00	24.2778	24.27646	24.2778	0
2022-06-18 13:50:00	24.2778	24.27646	24.2778	0
2022-06-18 13:55:00	24.2778	24.27646	24.2778	0
2022-06-18 14:00:00	24.2778	24.27713	24.2778	0
2022-06-18 14:05:00	24.2778	24.27713	24.2778	0
2022-06-18 14:10:00	24.2778	24.27713	24.2778	0
2022-06-18 14:15:00	24.2711	24.27646	24.2711	0
2022-06-18 14:20:00	24.2778	24.27646	24.2778	0
2022-06-18 14:25:00	24.2711	24.27579	24.2711	0
2022-06-18 14:30:00	24.2778	24.27646	24.2778	0
2022-06-18 14:35:00	24.2711	24.27579	24.2711	0
2022-06-18 14:40:00	24.2711	24.27512	24.2711	0
2022-06-18 14:45:00	24.2711	24.27445	24.2711	0
2022-06-18 14:50:00	24.2778	24.27445	24.2778	0
2022-06-18 14:55:00	24.2711	24.27378	24.2711	0
2022-06-18 15:00:00	24.2711	24.27311	24.2711	0
2022-06-18 15:05:00	24.2711	24.27311	24.2711	0
2022-06-18 15:10:00	24.2711	24.27244	24.2711	0
2022-06-18 15:15:00	24.2711	24.27244	24.2711	0
2022-06-18 15:20:00	24.2778	24.27244	24.2778	0
2022-06-18 15:25:00	24.2711	24.27244	24.2711	0
2022-06-18 15:30:00	24.2711	24.27244	24.2711	0
2022-06-18 15:35:00	24.2778	24.27311	24.2778	0
2022-06-18 15:40:00	24.2711	24.27244	24.2711	0
2022-06-18 15:45:00	24.2711	24.27244	24.2711	0
2022-06-18 15:50:00	24.2711	24.27244	24.2711	0
2022-06-18 15:55:00	24.2711	24.27244	24.2711	0
2022-06-18 16:00:00	24.2711	24.27244	24.2711	0
2022-06-18 16:05:00	24.2711	24.27244	24.2711	0
2022-06-18 16:10:00	24.2711	24.27177	24.2711	0
2022-06-18 16:15:00	24.2711	24.27177	24.2711	0
2022-06-18 16:20:00	24.2778	24.27244	24.2778	0
2022-06-18 16:25:00	24.2778	24.27244	24.2778	0
2022-06-18 16:30:00	24.2778	24.27311	24.2778	0
2022-06-18 16:35:00	24.2711	24.27311	24.2711	0
2022-06-18 16:40:00	24.2778	24.27378	24.2778	0
2022-06-18 16:45:00	24.2778	24.27445	24.2778	0
2022-06-18 16:50:00	24.2711	24.27445	24.2711	0
2022-06-18 16:55:00	24.2778	24.27512	24.2778	0
2022-06-18 17:00:00	24.2778	24.27579	24.2778	0
2022-06-18 17:05:00	24.2778	24.27646	24.2778	0
2022-06-18 17:10:00	24.2711	24.27579	24.2711	0
2022-06-18 17:15:00	24.2778	24.27579	24.2778	0
2022-06-18 17:20:00	24.2778	24.27579	24.2778	0
2022-06-18 17:25:00	24.2778	24.27646	24.2778	0
2022-06-18 17:30:00	24.2778	24.27646	24.2778	0
2022-06-18 17:35:00	24.277	24.27638	24.277	0
2022-06-18 17:40:00	24.2773	24.277	24.2773	0
2022-06-18 17:45:00	24.2775	24.27697	24.2775	0
2022-06-18 17:50:00	24.2776	24.27695	24.2776	0
2022-06-18 17:55:00	24.2777	24.27694	24.2777	0
2022-06-18 18:00:00	24.2777	24.2776	24.2777	0
2022-06-18 18:05:00	24.2778	24.2776	24.2778	0
2022-06-18 18:10:00	24.2778	24.2776	24.2778	0
2022-06-18 18:15:00	24.2778	24.2776	24.2778	0
2022-06-18 18:20:00	24.2778	24.2776	24.2778	0
2022-06-18 18:25:00	24.2778	24.27768	24.2778	0
2022-06-18 18:30:00	24.2778	24.27773	24.2778	0
2022-06-18 18:35:00	24.2778	24.27776	24.2778	0
2022-06-18 18:40:00	24.2778	24.27778	24.2778	0
2022-06-18 18:45:00	24.2778	24.27779	24.2778	0
2022-06-18 18:50:00	24.2778	24.2778	24.2778	0
2022-06-18 18:55:00	24.2711	24.27713	24.2711	0
2022-06-18 19:00:00	24.2778	24.27713	24.2778	0
2022-06-18 19:05:00	24.2711	24.27646	24.2711	0
2022-06-18 19:10:00	24.2711	24.27579	24.2711	0
2022-06-18 19:15:00	24.2711	24.27512	24.2711	0
2022-06-18 19:20:00	24.2778	24.27512	24.2778	0
2022-06-18 19:25:00	24.2778	24.27512	24.2778	0
2022-06-18 19:30:00	24.2711	24.27445	24.2711	0
2022-06-18 19:35:00	24.2778	24.27445	24.2778	0
2022-06-18 19:40:00	24.2778	24.27445	24.2778	0
2022-06-18 19:45:00	24.2778	24.27512	24.2778	0
2022-06-18 19:50:00	24.2778	24.27512	24.2778	0
2022-06-18 19:55:00	24.2778	24.27579	24.2778	0
2022-06-18 20:00:00	24.2778	24.27646	24.2778	0
2022-06-18 20:05:00	24.2778	24.27713	24.2778	0
2022-06-18 20:10:00	24.2778	24.27713	24.2778	0
2022-06-18 20:15:00	24.2778	24.27713	24.2778	0
2022-06-18 20:20:00	24.2778	24.2778	24.2778	0
2022-06-18 20:25:00	24.2778	24.2778	24.2778	0
2022-06-18 20:30:00	24.2778	24.2778	24.2778	0
2022-06-18 20:35:00	24.2778	24.2778	24.2778	0
2022-06-18 20:40:00	24.2778	24.2778	24.2778	0
2022-06-18 20:45:00	24.2845	24.27847	24.2845	0
2022-06-18 20:50:00	24.2778	24.27847	24.2778	0
2022-06-18 20:55:00	24.2845	24.27914	24.2845	0
2022-06-18 21:00:00	24.2845	24.27981	24.2845	0
2022-06-18 21:05:00	24.2778	24.27981	24.2778	0
2022-06-18 21:10:00	24.2778	24.27981	24.2778	0
2022-06-18 21:15:00	24.2845	24.28048	24.2845	0
2022-06-18 21:20:00	24.2778	24.28048	24.2778	0
2022-06-18 21:25:00	24.2845	24.28115	24.2845	0
2022-06-18 21:30:00	24.2845	24.28182	24.2845	0
2022-06-18 21:35:00	24.2845	24.28182	24.2845	0
2022-06-18 21:40:00	24.2845	24.28249	24.2845	0
2022-06-18 21:45:00	24.2845	24.28249	24.2845	0
2022-06-18 21:50:00	24.2845	24.28249	24.2845	0
2022-06-18 21:55:00	24.2845	24.28316	24.2845	0
2022-06-18 22:00:00	24.2845	24.28383	24.2845	0
2022-06-18 22:05:00	24.2845	24.28383	24.2845	0
2022-06-18 22:10:00	24.2845	24.2845	24.2845	0
2022-06-18 22:15:00	24.2845	24.2845	24.2845	0
2022-06-18 22:20:00	24.2845	24.2845	24.2845	0
2022-06-18 22:25:00	24.2845	24.2845	24.2845	0
2022-06-18 22:30:00	24.2845	24.2845	24.2845	0
2022-06-18 22:35:00	24.2845	24.2845	24.2845	0
2022-06-18 22:40:00	24.2845	24.2845	24.2845	0
2022-06-18 22:45:00	24.2845	24.2845	24.2845	0
2022-06-18 22:50:00	24.2845	24.2845	24.2845	0
2022-06-18 22:55:00	24.2845	24.2845	24.2845	0
2022-06-18 23:00:00	24.2845	24.2845	24.2845	0
2022-06-18 23:05:00	24.2845	24.2845	24.2845	0
2022-06-18 23:10:00	24.2845	24.2845	24.2845	0
2022-06-18 23:15:00	24.2845	24.2845	24.2845	0
2022-06-18 23:20:00	24.2845	24.2845	24.2845	0
2022-06-18 23:25:00	24.2845	24.2845	24.2845	0
2022-06-18 23:30:00	24.2845	24.2845	24.2845	0
2022-06-18 23:35:00	24.2845	24.2845	24.2845	0
2022-06-18 23:40:00	24.2845	24.2845	24.2845	0
2022-06-18 23:45:00	24.2845	24.2845	24.2845	0
2022-06-18 23:50:00	24.2845	24.2845	24.2845	0
2022-06-18 23:55:00	24.2845	24.2845	24.2845	0
2022-06-19 00:00:00	24.2778	24.28383	24.2778	0
2022-06-19 00:05:00	24.2778	24.28316	24.2778	0
2022-06-19 00:10:00	24.2778	24.28249	24.2778	0
2022-06-19 00:15:00	24.2778	24.28182	24.2778	0
2022-06-19 00:20:00	24.2845	24.28182	24.2845	0
2022-06-19 00:25:00	24.2778	24.28115	24.2778	0
2022-06-19 00:30:00	24.2837	24.28107	24.2837	0
2022-06-19 00:35:00	24.2773	24.28035	24.2773	0
2022-06-19 00:40:00	24.2775	24.27965	24.2775	0
2022-06-19 00:45:00	24.2776	24.27896	24.2776	0
2022-06-19 00:50:00	24.2844	24.27962	24.2844	0
2022-06-19 00:55:00	24.2777	24.27961	24.2777	0
2022-06-19 01:00:00	24.2778	24.27961	24.2778	0
2022-06-19 01:05:00	24.2837	24.2802	24.2837	0
2022-06-19 01:10:00	24.284	24.28015	24.284	0
2022-06-19 01:15:00	24.2841	24.28078	24.2841	0
2022-06-19 01:20:00	24.2776	24.28017	24.2776	0
2022-06-19 01:25:00	24.2777	24.28021	24.2777	0
2022-06-19 01:30:00	24.2844	24.2809	24.2844	0
2022-06-19 01:35:00	24.2836	24.2815	24.2836	0
2022-06-19 01:40:00	24.2773	24.28079	24.2773	0
2022-06-19 01:45:00	24.2775	24.28077	24.2775	0
2022-06-19 01:50:00	24.2843	24.28142	24.2843	0
2022-06-19 01:55:00	24.2843	24.28148	24.2843	0
2022-06-19 02:00:00	24.2844	24.28152	24.2844	0
2022-06-19 02:05:00	24.2778	24.28089	24.2778	0
2022-06-19 02:10:00	24.2778	24.28091	24.2778	0
2022-06-19 02:15:00	24.2778	24.28092	24.2778	0
2022-06-19 02:20:00	24.2778	24.28026	24.2778	0
2022-06-19 02:25:00	24.2778	24.27968	24.2778	0
2022-06-19 02:30:00	24.2778	24.27973	24.2778	0
2022-06-19 02:35:00	24.2778	24.27976	24.2778	0
2022-06-19 02:40:00	24.2778	24.27911	24.2778	0
2022-06-19 02:45:00	24.2778	24.27846	24.2778	0
2022-06-19 02:50:00	24.2778	24.2778	24.2778	0
2022-06-19 02:55:00	24.2778	24.2778	24.2778	0
2022-06-19 03:00:00	24.2778	24.2778	24.2778	0
2022-06-19 03:05:00	24.2778	24.2778	24.2778	0
2022-06-19 03:10:00	24.2778	24.2778	24.2778	0
2022-06-19 03:15:00	24.2778	24.2778	24.2778	0
2022-06-19 03:20:00	24.2778	24.2778	24.2778	0
2022-06-19 03:25:00	24.2778	24.2778	24.2778	0
2022-06-19 03:30:00	24.2778	24.2778	24.2778	0
2022-06-19 03:35:00	24.2778	24.2778	24.2778	0
2022-06-19 03:40:00	24.2778	24.2778	24.2778	0
2022-06-19 03:45:00	24.2778	24.2778	24.2778	0
2022-06-19 03:50:00	24.2778	24.2778	24.2778	0
2022-06-19 03:55:00	24.2778	24.2778	24.2778	0
2022-06-19 04:00:00	24.2778	24.2778	24.2778	0
2022-06-19 04:05:00	24.2778	24.2778	24.2778	0
2022-06-19 04:10:00	24.2711	24.27713	24.2711	0
2022-06-19 04:15:00	24.2778	24.27713	24.2778	0
2022-06-19 04:20:00	24.2778	24.27713	24.2778	0
2022-06-19 04:25:00	24.2778	24.27713	24.2778	0
2022-06-19 04:30:00	24.2778	24.27713	24.2778	0
2022-06-19 04:35:00	24.2778	24.27713	24.2778	0
2022-06-19 04:40:00	24.2778	24.27713	24.2778	0
2022-06-19 04:45:00	24.2845	24.2778	24.2845	0
2022-06-19 04:50:00	24.2845	24.27847	24.2845	0
2022-06-19 04:55:00	24.2845	24.27914	24.2845	0
2022-06-19 05:00:00	24.2778	24.27981	24.2778	0
2022-06-19 05:05:00	24.2778	24.27981	24.2778	0
2022-06-19 05:10:00	24.2778	24.27981	24.2778	0
2022-06-19 05:15:00	24.2778	24.27981	24.2778	0
2022-06-19 05:20:00	24.2778	24.27981	24.2778	0
2022-06-19 05:25:00	24.2778	24.27981	24.2778	0
2022-06-19 05:30:00	24.2845	24.28048	24.2845	0
2022-06-19 05:35:00	24.2845	24.28048	24.2845	0
2022-06-19 05:40:00	24.2845	24.28048	24.2845	0
2022-06-19 05:45:00	24.2778	24.27981	24.2778	0
2022-06-19 05:50:00	24.2778	24.27981	24.2778	0
2022-06-19 05:55:00	24.2778	24.27981	24.2778	0
2022-06-19 06:00:00	24.2845	24.28048	24.2845	0
2022-06-19 06:05:00	24.2778	24.28048	24.2778	0
2022-06-19 06:10:00	24.2845	24.28115	24.2845	0
2022-06-19 06:15:00	24.2845	24.28182	24.2845	0
2022-06-19 06:20:00	24.2845	24.28182	24.2845	0
2022-06-19 06:25:00	24.2845	24.28182	24.2845	0
2022-06-19 06:30:00	24.2845	24.28182	24.2845	0
2022-06-19 06:35:00	24.2912	24.28316	24.2912	0
2022-06-19 06:40:00	24.2912	24.2845	24.2912	0
2022-06-19 06:45:00	24.2711	24.28383	24.2711	0
2022-06-19 06:50:00	24.2845	24.28383	24.2845	0
2022-06-19 06:55:00	24.2845	24.2845	24.2845	0
2022-06-19 07:00:00	24.2845	24.2845	24.2845	0
2022-06-19 07:05:00	24.2845	24.2845	24.2845	0
2022-06-19 07:10:00	24.2845	24.2845	24.2845	0
2022-06-19 07:15:00	24.2838	24.28443	24.2838	0
2022-06-19 07:20:00	24.2907	24.28505	24.2907	0
2022-06-19 07:25:00	24.2842	24.28435	24.2842	0
2022-06-19 07:30:00	24.291	24.28433	24.291	0
2022-06-19 07:35:00	24.2844	24.28566	24.2844	0
2022-06-19 07:40:00	24.2844	24.28565	24.2844	0
2022-06-19 07:45:00	24.2845	24.28565	24.2845	0
2022-06-19 07:50:00	24.2911	24.28631	24.2911	0
2022-06-19 07:55:00	24.2845	24.28631	24.2845	0
2022-06-19 08:00:00	24.2912	24.28698	24.2912	0
2022-06-19 08:05:00	24.2912	24.28772	24.2912	0
2022-06-19 08:10:00	24.2912	24.28777	24.2912	0
2022-06-19 08:15:00	24.2912	24.28847	24.2912	0
2022-06-19 08:20:00	24.2912	24.28849	24.2912	0
2022-06-19 08:25:00	24.2912	24.28917	24.2912	0
2022-06-19 08:30:00	24.2845	24.28918	24.2845	0
2022-06-19 08:35:00	24.2912	24.28985	24.2912	0
2022-06-19 08:40:00	24.2912	24.28986	24.2912	0
2022-06-19 08:45:00	24.2912	24.29053	24.2912	0
2022-06-19 08:50:00	24.2912	24.29053	24.2912	0
2022-06-19 08:55:00	24.2978	24.29119	24.2978	0
2022-06-19 09:00:00	24.2978	24.29185	24.2978	0
2022-06-19 09:05:00	24.2978	24.29251	24.2978	0
2022-06-19 09:10:00	24.2978	24.29317	24.2978	0
2022-06-19 09:15:00	24.2978	24.29383	24.2978	0
2022-06-19 09:20:00	24.3045	24.29583	24.3045	0
2022-06-19 09:25:00	24.3112	24.29783	24.3112	0
2022-06-19 09:30:00	24.3112	24.29983	24.3112	0
2022-06-19 09:35:00	24.3112	24.30183	24.3112	0
2022-06-19 09:40:00	24.3112	24.30383	24.3112	0
2022-06-19 09:45:00	24.3178	24.30583	24.3178	0
2022-06-19 09:50:00	24.3245	24.3085	24.3245	0
2022-06-19 09:55:00	24.3245	24.31117	24.3245	0
2022-06-19 10:00:00	24.3245	24.31384	24.3245	0
2022-06-19 10:05:00	24.3245	24.31651	24.3245	0
2022-06-19 10:10:00	24.3312	24.31918	24.3312	0
2022-06-19 10:15:00	24.3378	24.32184	24.3378	0
2022-06-19 10:20:00	24.3378	24.3245	24.3378	0
2022-06-19 10:25:00	24.3378	24.32716	24.3378	0
2022-06-19 10:30:00	24.3445	24.33049	24.3445	0
2022-06-19 10:35:00	24.3445	24.33316	24.3445	0
2022-06-19 10:40:00	24.3512	24.33583	24.3512	0
2022-06-19 10:45:00	24.3578	24.33916	24.3578	0
2022-06-19 10:50:00	24.3578	24.34249	24.3578	0
2022-06-19 10:55:00	24.3572	24.34576	24.3572	0
2022-06-19 11:00:00	24.3641	24.34905	24.3641	0
2022-06-19 11:05:00	24.3643	24.3517	24.3643	0
2022-06-19 11:10:00	24.371	24.35502	24.371	0
2022-06-19 11:15:00	24.3711	24.35835	24.3711	0
2022-06-19 11:20:00	24.3711	24.36101	24.3711	0
2022-06-19 11:25:00	24.3712	24.36368	24.3712	0
2022-06-19 11:30:00	24.3712	24.36568	24.3712	0
2022-06-19 11:35:00	24.3778	24.36768	24.3778	0
2022-06-19 11:40:00	24.3779	24.36969	24.3779	0
2022-06-19 11:45:00	24.3779	24.37176	24.3779	0
2022-06-19 11:50:00	24.3779	24.37314	24.3779	0
2022-06-19 11:55:00	24.3779	24.3745	24.3779	0
2022-06-19 12:00:00	24.3779	24.37519	24.3779	0
2022-06-19 12:05:00	24.3779	24.37587	24.3779	0
2022-06-19 12:10:00	24.3779	24.37655	24.3779	0
2022-06-19 12:15:00	24.3779	24.37722	24.3779	0
2022-06-19 12:20:00	24.3779	24.37789	24.3779	0
2022-06-19 12:25:00	24.3779	24.3779	24.3779	0
2022-06-19 12:30:00	24.3779	24.3779	24.3779	0
2022-06-19 12:35:00	24.3779	24.3779	24.3779	0
2022-06-19 12:40:00	24.3837	24.37848	24.3837	0
2022-06-19 12:45:00	24.384	24.37909	24.384	0
2022-06-19 12:50:00	24.3775	24.37905	24.3775	0
2022-06-19 12:55:00	24.3843	24.37969	24.3843	0
2022-06-19 13:00:00	24.3838	24.38028	24.3838	0
2022-06-19 13:05:00	24.384	24.38089	24.384	0
2022-06-19 13:10:00	24.3842	24.38152	24.3842	0
2022-06-19 13:15:00	24.3843	24.38216	24.3843	0
2022-06-19 13:20:00	24.3844	24.38281	24.3844	0
2022-06-19 13:25:00	24.3845	24.38347	24.3845	0
2022-06-19 13:30:00	24.3845	24.38355	24.3845	0
2022-06-19 13:35:00	24.3912	24.38427	24.3912	0
2022-06-19 13:40:00	24.3845	24.38497	24.3845	0
2022-06-19 13:45:00	24.3912	24.38566	24.3912	0
2022-06-19 13:50:00	24.3845	24.38573	24.3845	0
2022-06-19 13:55:00	24.3912	24.38645	24.3912	0
2022-06-19 14:00:00	24.3912	24.38715	24.3912	0
2022-06-19 14:05:00	24.3912	24.38784	24.3912	0
2022-06-19 14:10:00	24.3912	24.38852	24.3912	0
2022-06-19 14:15:00	24.3912	24.38919	24.3912	0
2022-06-19 14:20:00	24.3912	24.38986	24.3912	0
2022-06-19 14:25:00	24.3912	24.38986	24.3912	0
2022-06-19 14:30:00	24.3912	24.39053	24.3912	0
2022-06-19 14:35:00	24.3912	24.39053	24.3912	0
2022-06-19 14:40:00	24.3912	24.3912	24.3912	0
2022-06-19 14:45:00	24.3912	24.3912	24.3912	0
2022-06-19 14:50:00	24.3971	24.39179	24.3971	0
2022-06-19 14:55:00	24.3907	24.39174	24.3907	0
2022-06-19 15:00:00	24.3909	24.39171	24.3909	0
2022-06-19 15:05:00	24.391	24.39169	24.391	0
2022-06-19 15:10:00	24.3977	24.39234	24.3977	0
2022-06-19 15:15:00	24.3911	24.39233	24.3911	0
2022-06-19 15:20:00	24.3978	24.39299	24.3978	0
2022-06-19 15:25:00	24.3978	24.39365	24.3978	0
2022-06-19 15:30:00	24.3979	24.39432	24.3979	0
2022-06-19 15:35:00	24.3979	24.39499	24.3979	0
2022-06-19 15:40:00	24.3912	24.3944	24.3912	0
2022-06-19 15:45:00	24.3979	24.39512	24.3979	0
2022-06-19 15:50:00	24.3912	24.39515	24.3912	0
2022-06-19 15:55:00	24.3912	24.39517	24.3912	0
2022-06-19 16:00:00	24.3979	24.39519	24.3979	0
2022-06-19 16:05:00	24.3979	24.39587	24.3979	0
2022-06-19 16:10:00	24.3979	24.39588	24.3979	0
2022-06-19 16:15:00	24.3979	24.39589	24.3979	0
2022-06-19 16:20:00	24.3979	24.39589	24.3979	0
2022-06-19 16:25:00	24.4045	24.39655	24.4045	0
2022-06-19 16:30:00	24.4045	24.39788	24.4045	0
2022-06-19 16:35:00	24.4045	24.39854	24.4045	0
2022-06-19 16:40:00	24.4045	24.39987	24.4045	0
2022-06-19 16:45:00	24.3979	24.40054	24.3979	0
2022-06-19 16:50:00	24.3979	24.40054	24.3979	0
2022-06-19 16:55:00	24.4045	24.4012	24.4045	0
2022-06-19 17:00:00	24.4045	24.40186	24.4045	0
2022-06-19 17:05:00	24.4045	24.40252	24.4045	0
2022-06-19 17:10:00	24.4045	24.40318	24.4045	0
2022-06-19 17:15:00	24.4045	24.40318	24.4045	0
2022-06-19 17:20:00	24.4045	24.40318	24.4045	0
2022-06-19 17:25:00	24.4045	24.40318	24.4045	0
2022-06-19 17:30:00	24.4045	24.40318	24.4045	0
2022-06-19 17:35:00	24.4045	24.40384	24.4045	0
2022-06-19 17:40:00	24.4045	24.4045	24.4045	0
2022-06-19 17:45:00	24.4045	24.4045	24.4045	0
2022-06-19 17:50:00	24.4045	24.4045	24.4045	0
2022-06-19 17:55:00	24.4045	24.4045	24.4045	0
2022-06-19 18:00:00	24.4045	24.4045	24.4045	0
2022-06-19 18:05:00	24.4045	24.4045	24.4045	0
2022-06-19 18:10:00	24.4045	24.4045	24.4045	0
2022-06-19 18:15:00	24.4112	24.40517	24.4112	0
2022-06-19 18:20:00	24.4112	24.40584	24.4112	0
2022-06-19 18:25:00	24.4045	24.40584	24.4045	0
2022-06-19 18:30:00	24.4045	24.40584	24.4045	0
2022-06-19 18:35:00	24.4112	24.40651	24.4112	0
2022-06-19 18:40:00	24.4112	24.40718	24.4112	0
2022-06-19 18:45:00	24.4112	24.40785	24.4112	0
2022-06-19 18:50:00	24.4045	24.40785	24.4045	0
2022-06-19 18:55:00	24.4112	24.40852	24.4112	0
2022-06-19 19:00:00	24.4112	24.40919	24.4112	0
2022-06-19 19:05:00	24.4112	24.40919	24.4112	0
2022-06-19 19:10:00	24.4112	24.40919	24.4112	0
2022-06-19 19:15:00	24.4112	24.40986	24.4112	0
2022-06-19 19:20:00	24.4112	24.41053	24.4112	0
2022-06-19 19:25:00	24.4112	24.41053	24.4112	0
2022-06-19 19:30:00	24.4106	24.41047	24.4106	0
2022-06-19 19:35:00	24.4108	24.41043	24.4108	0
2022-06-19 19:40:00	24.4176	24.41174	24.4176	0
2022-06-19 19:45:00	24.411	24.41172	24.411	0
2022-06-19 19:50:00	24.4111	24.41171	24.4111	0
2022-06-19 19:55:00	24.4111	24.4117	24.4111	0
2022-06-19 20:00:00	24.4112	24.4117	24.4112	0
2022-06-19 20:05:00	24.4112	24.4117	24.4112	0
2022-06-19 20:10:00	24.4112	24.4117	24.4112	0
2022-06-19 20:15:00	24.4112	24.4117	24.4112	0
2022-06-19 20:20:00	24.4112	24.41176	24.4112	0
2022-06-19 20:25:00	24.4112	24.4118	24.4112	0
2022-06-19 20:30:00	24.4112	24.41116	24.4112	0
2022-06-19 20:35:00	24.4112	24.41118	24.4112	0
2022-06-19 20:40:00	24.4112	24.41119	24.4112	0
2022-06-19 20:45:00	24.4112	24.4112	24.4112	0
2022-06-19 20:50:00	24.4179	24.41187	24.4179	0
2022-06-19 20:55:00	24.4179	24.41254	24.4179	0
2022-06-19 21:00:00	24.4179	24.41321	24.4179	0
2022-06-19 21:05:00	24.4112	24.41321	24.4112	0
2022-06-19 21:10:00	24.4112	24.41321	24.4112	0
2022-06-19 21:15:00	24.4112	24.41321	24.4112	0
2022-06-19 21:20:00	24.4179	24.41388	24.4179	0
2022-06-19 21:25:00	24.4179	24.41455	24.4179	0
2022-06-19 21:30:00	24.4179	24.41522	24.4179	0
2022-06-19 21:35:00	24.4179	24.41589	24.4179	0
2022-06-19 21:40:00	24.4179	24.41589	24.4179	0
2022-06-19 21:45:00	24.4179	24.41589	24.4179	0
2022-06-19 21:50:00	24.4179	24.41589	24.4179	0
2022-06-19 21:55:00	24.4179	24.41656	24.4179	0
2022-06-19 22:00:00	24.4179	24.41723	24.4179	0
2022-06-19 22:05:00	24.4179	24.4179	24.4179	0
2022-06-19 22:10:00	24.4179	24.4179	24.4179	0
2022-06-19 22:15:00	24.4179	24.4179	24.4179	0
2022-06-19 22:20:00	24.4179	24.4179	24.4179	0
2022-06-19 22:25:00	24.4179	24.4179	24.4179	0
2022-06-19 22:30:00	24.4179	24.4179	24.4179	0
2022-06-19 22:35:00	24.4179	24.4179	24.4179	0
2022-06-19 22:40:00	24.4179	24.4179	24.4179	0
2022-06-19 22:45:00	24.4179	24.4179	24.4179	0
2022-06-19 22:50:00	24.4179	24.4179	24.4179	0
2022-06-19 22:55:00	24.4245	24.41856	24.4245	0
2022-06-19 23:00:00	24.4179	24.41856	24.4179	0
2022-06-19 23:05:00	24.4245	24.41922	24.4245	0
2022-06-19 23:10:00	24.4245	24.41988	24.4245	0
2022-06-19 23:15:00	24.4245	24.42054	24.4245	0
2022-06-19 23:20:00	24.4237	24.42112	24.4237	0
2022-06-19 23:25:00	24.4174	24.42107	24.4174	0
2022-06-19 23:30:00	24.4242	24.4217	24.4242	0
2022-06-19 23:35:00	24.4243	24.42234	24.4243	0
2022-06-19 23:40:00	24.4178	24.42233	24.4178	0
2022-06-19 23:45:00	24.4245	24.42233	24.4245	0
2022-06-19 23:50:00	24.4245	24.42299	24.4245	0
2022-06-19 23:55:00	24.4245	24.42299	24.4245	0
2022-06-20 00:00:00	24.4245	24.42299	24.4245	0
2022-06-20 00:05:00	24.4245	24.42299	24.4245	0
2022-06-20 00:10:00	24.4245	24.42307	24.4245	0
2022-06-20 00:15:00	24.4245	24.42378	24.4245	0
2022-06-20 00:20:00	24.4245	24.42381	24.4245	0
2022-06-20 00:25:00	24.4312	24.4245	24.4312	0
2022-06-20 00:30:00	24.4245	24.42517	24.4245	0
2022-06-20 00:35:00	24.4245	24.42517	24.4245	0
2022-06-20 00:40:00	24.4312	24.42584	24.4312	0
2022-06-20 00:45:00	24.4312	24.42651	24.4312	0
2022-06-20 00:50:00	24.4312	24.42718	24.4312	0
2022-06-20 00:55:00	24.4312	24.42785	24.4312	0
2022-06-20 01:00:00	24.4312	24.42852	24.4312	0
2022-06-20 01:05:00	24.4312	24.42919	24.4312	0
2022-06-20 01:10:00	24.4312	24.42986	24.4312	0
2022-06-20 01:15:00	24.4306	24.4298	24.4306	0
2022-06-20 01:20:00	24.4308	24.43043	24.4308	0
2022-06-20 01:25:00	24.431	24.43108	24.431	0
2022-06-20 01:30:00	24.4311	24.43107	24.4311	0
2022-06-20 01:35:00	24.4311	24.43106	24.4311	0
2022-06-20 01:40:00	24.4312	24.43106	24.4312	0
2022-06-20 01:45:00	24.4312	24.43106	24.4312	0
2022-06-20 01:50:00	24.4312	24.43106	24.4312	0
2022-06-20 01:55:00	24.4312	24.43106	24.4312	0
2022-06-20 02:00:00	24.4312	24.43106	24.4312	0
2022-06-20 02:05:00	24.4312	24.43112	24.4312	0
2022-06-20 02:10:00	24.4312	24.43116	24.4312	0
2022-06-20 02:15:00	24.4379	24.43185	24.4379	0
2022-06-20 02:20:00	24.4379	24.43253	24.4379	0
2022-06-20 02:25:00	24.4312	24.43254	24.4312	0
2022-06-20 02:30:00	24.4379	24.43321	24.4379	0
2022-06-20 02:35:00	24.4379	24.43388	24.4379	0
2022-06-20 02:40:00	24.4379	24.43455	24.4379	0
2022-06-20 02:45:00	24.4379	24.43522	24.4379	0
2022-06-20 02:50:00	24.4379	24.43589	24.4379	0
2022-06-20 02:55:00	24.4312	24.43589	24.4312	0
2022-06-20 03:00:00	24.4379	24.43656	24.4379	0
2022-06-20 03:05:00	24.4379	24.43656	24.4379	0
2022-06-20 03:10:00	24.4379	24.43656	24.4379	0
2022-06-20 03:15:00	24.4379	24.43723	24.4379	0
2022-06-20 03:20:00	24.4446	24.4379	24.4446	0
2022-06-20 03:25:00	24.4379	24.4379	24.4379	0
2022-06-20 03:30:00	24.4379	24.4379	24.4379	0
2022-06-20 03:35:00	24.4379	24.4379	24.4379	0
2022-06-20 03:40:00	24.4379	24.4379	24.4379	0
2022-06-20 03:45:00	24.4379	24.43857	24.4379	0
2022-06-20 03:50:00	24.4379	24.43857	24.4379	0
2022-06-20 03:55:00	24.4446	24.43924	24.4446	0
2022-06-20 04:00:00	24.4379	24.43924	24.4379	0
2022-06-20 04:05:00	24.4446	24.43991	24.4446	0
2022-06-20 04:10:00	24.4379	24.43924	24.4379	0
2022-06-20 04:15:00	24.4379	24.43924	24.4379	0
2022-06-20 04:20:00	24.4372	24.43917	24.4372	0
2022-06-20 04:25:00	24.4441	24.43979	24.4441	0
2022-06-20 04:30:00	24.4443	24.44043	24.4443	0
2022-06-20 04:35:00	24.4377	24.44041	24.4377	0
2022-06-20 04:40:00	24.4378	24.4404	24.4378	0
2022-06-20 04:45:00	24.4378	24.43972	24.4378	0
2022-06-20 04:50:00	24.4445	24.44038	24.4445	0
2022-06-20 04:55:00	24.4379	24.43971	24.4379	0
2022-06-20 05:00:00	24.4245	24.43837	24.4245	0
2022-06-20 05:05:00	24.4045	24.43503	24.4045	0
2022-06-20 05:10:00	24.3845	24.42976	24.3845	0
2022-06-20 05:15:00	24.4112	24.42647	24.4112	0
2022-06-20 05:20:00	24.4179	24.42383	24.4179	0
2022-06-20 05:25:00	24.4179	24.42185	24.4179	0
2022-06-20 05:30:00	24.4312	24.42119	24.4312	0
2022-06-20 05:35:00	24.4304	24.42045	24.4304	0
2022-06-20 05:40:00	24.4174	24.41774	24.4174	0
2022-06-20 05:45:00	24.4042	24.41437	24.4042	0
2022-06-20 05:50:00	24.4243	24.41435	24.4243	0
2022-06-20 05:55:00	24.4311	24.41701	24.4311	0
2022-06-20 06:00:00	24.4311	24.42167	24.4311	0
2022-06-20 06:05:00	24.4312	24.42367	24.4312	0
2022-06-20 06:10:00	24.4379	24.42567	24.4379	0
2022-06-20 06:15:00	24.4445	24.42833	24.4445	0
2022-06-20 06:20:00	24.4446	24.42967	24.4446	0
2022-06-20 06:25:00	24.4446	24.43109	24.4446	0
2022-06-20 06:30:00	24.4446	24.43381	24.4446	0
2022-06-20 06:35:00	24.4446	24.43785	24.4446	0
2022-06-20 06:40:00	24.4446	24.43988	24.4446	0
2022-06-20 06:45:00	24.4446	24.44123	24.4446	0
2022-06-20 06:50:00	24.4446	24.44258	24.4446	0
2022-06-20 06:55:00	24.4512	24.44458	24.4512	0
2022-06-20 07:00:00	24.4512	24.44591	24.4512	0
2022-06-20 07:05:00	24.4579	24.44725	24.4579	0
2022-06-20 07:10:00	24.4579	24.44858	24.4579	0
2022-06-20 07:15:00	24.4579	24.44991	24.4579	0
2022-06-20 07:20:00	24.4579	24.45124	24.4579	0
2022-06-20 07:25:00	24.4579	24.45257	24.4579	0
2022-06-20 07:30:00	24.4579	24.4539	24.4579	0
2022-06-20 07:35:00	24.4512	24.45456	24.4512	0
2022-06-20 07:40:00	24.4512	24.45522	24.4512	0
2022-06-20 07:45:00	24.4312	24.45322	24.4312	0
2022-06-20 07:50:00	24.4379	24.45189	24.4379	0
2022-06-20 07:55:00	24.4512	24.45122	24.4512	0
2022-06-20 08:00:00	24.4579	24.45122	24.4579	0
2022-06-20 08:05:00	24.4579	24.45122	24.4579	0
2022-06-20 08:10:00	24.4571	24.45114	24.4571	0
2022-06-20 08:15:00	24.464	24.45175	24.464	0
2022-06-20 08:20:00	24.4642	24.45238	24.4642	0
2022-06-20 08:25:00	24.4644	24.4537	24.4644	0
2022-06-20 08:30:00	24.4644	24.45502	24.4644	0
2022-06-20 08:35:00	24.4712	24.45902	24.4712	0
2022-06-20 08:40:00	24.4712	24.46235	24.4712	0
2022-06-20 08:45:00	24.4712	24.46435	24.4712	0
2022-06-20 08:50:00	24.4712	24.46568	24.4712	0
2022-06-20 08:55:00	24.4712	24.46701	24.4712	0
2022-06-20 09:00:00	24.4712	24.46842	24.4712	0
2022-06-20 09:05:00	24.4646	24.46848	24.4646	0
2022-06-20 09:10:00	24.4646	24.46852	24.4646	0
2022-06-20 09:15:00	24.4712	24.4692	24.4712	0
2022-06-20 09:20:00	24.4712	24.46988	24.4712	0
2022-06-20 09:25:00	24.4712	24.46988	24.4712	0
2022-06-20 09:30:00	24.4712	24.46988	24.4712	0
2022-06-20 09:35:00	24.4712	24.46988	24.4712	0
2022-06-20 09:40:00	24.4771	24.47047	24.4771	0
2022-06-20 09:45:00	24.4707	24.47042	24.4707	0
2022-06-20 09:50:00	24.4709	24.47039	24.4709	0
2022-06-20 09:55:00	24.471	24.47103	24.471	0
2022-06-20 10:00:00	24.4844	24.47301	24.4844	0
2022-06-20 10:05:00	24.4845	24.47434	24.4845	0
2022-06-20 10:10:00	24.4845	24.47567	24.4845	0
2022-06-20 10:15:00	24.4779	24.47634	24.4779	0
2022-06-20 10:20:00	24.4846	24.47768	24.4846	0
2022-06-20 10:25:00	24.4846	24.47902	24.4846	0
2022-06-20 10:30:00	24.4846	24.47977	24.4846	0
2022-06-20 10:35:00	24.4846	24.48116	24.4846	0
2022-06-20 10:40:00	24.4913	24.4832	24.4913	0
2022-06-20 10:45:00	24.4904	24.48514	24.4904	0
2022-06-20 10:50:00	24.4907	24.48577	24.4907	0
2022-06-20 10:55:00	24.4909	24.48641	24.4909	0
2022-06-20 11:00:00	24.4844	24.4864	24.4844	0
2022-06-20 11:05:00	24.4844	24.48705	24.4844	0
2022-06-20 11:10:00	24.4912	24.48771	24.4912	0
2022-06-20 11:15:00	24.4912	24.48837	24.4912	0
2022-06-20 11:20:00	24.4912	24.48903	24.4912	0
2022-06-20 11:25:00	24.4912	24.48969	24.4912	0
2022-06-20 11:30:00	24.4912	24.48968	24.4912	0
2022-06-20 11:35:00	24.4912	24.48976	24.4912	0
2022-06-20 11:40:00	24.4913	24.48982	24.4913	0
2022-06-20 11:45:00	24.4913	24.48986	24.4913	0
2022-06-20 11:50:00	24.4846	24.48988	24.4846	0
2022-06-20 11:55:00	24.4979	24.49123	24.4979	0
2022-06-20 12:00:00	24.4979	24.4919	24.4979	0
2022-06-20 12:05:00	24.4979	24.49257	24.4979	0
2022-06-20 12:10:00	24.4979	24.49324	24.4979	0
2022-06-20 12:15:00	24.4979	24.49391	24.4979	0
2022-06-20 12:20:00	24.4979	24.49458	24.4979	0
2022-06-20 12:25:00	24.4979	24.49525	24.4979	0
2022-06-20 12:30:00	24.4979	24.49591	24.4979	0
2022-06-20 12:35:00	24.4979	24.49657	24.4979	0
2022-06-20 12:40:00	24.5046	24.49857	24.5046	0
2022-06-20 12:45:00	24.5046	24.49924	24.5046	0
2022-06-20 12:50:00	24.5046	24.49991	24.5046	0
2022-06-20 12:55:00	24.5046	24.50058	24.5046	0
2022-06-20 13:00:00	24.5046	24.50125	24.5046	0
2022-06-20 13:05:00	24.5046	24.50192	24.5046	0
2022-06-20 13:10:00	24.5113	24.50326	24.5113	0
2022-06-20 13:15:00	24.5046	24.50393	24.5046	0
2022-06-20 13:20:00	24.5046	24.5046	24.5046	0
2022-06-20 13:25:00	24.4979	24.5046	24.4979	0
2022-06-20 13:30:00	24.4979	24.50393	24.4979	0
2022-06-20 13:35:00	24.4979	24.50326	24.4979	0
2022-06-20 13:40:00	24.5046	24.50326	24.5046	0
2022-06-20 13:45:00	24.5113	24.50393	24.5113	0
2022-06-20 13:50:00	24.5046	24.50393	24.5046	0
2022-06-20 13:55:00	24.5113	24.5046	24.5113	0
2022-06-20 14:00:00	24.5113	24.5046	24.5113	0
2022-06-20 14:05:00	24.5113	24.50527	24.5113	0
2022-06-20 14:10:00	24.5113	24.50594	24.5113	0
2022-06-20 14:15:00	24.5113	24.50728	24.5113	0
2022-06-20 14:20:00	24.5179	24.50928	24.5179	0
2022-06-20 14:25:00	24.5179	24.51128	24.5179	0
2022-06-20 14:30:00	24.5246	24.51328	24.5246	0
2022-06-20 14:35:00	24.5246	24.51461	24.5246	0
2022-06-20 14:40:00	24.5246	24.51661	24.5246	0
2022-06-20 14:45:00	24.5246	24.51794	24.5246	0
2022-06-20 14:50:00	24.5246	24.51927	24.5246	0
2022-06-20 14:55:00	24.5246	24.5206	24.5246	0
2022-06-20 15:00:00	24.5313	24.5226	24.5313	0
2022-06-20 15:05:00	24.5246	24.52393	24.5246	0
2022-06-20 15:10:00	24.5246	24.5246	24.5246	0
2022-06-20 15:15:00	24.5179	24.5246	24.5179	0
2022-06-20 15:20:00	24.5246	24.5246	24.5246	0
2022-06-20 15:25:00	24.5246	24.5246	24.5246	0
2022-06-20 15:30:00	24.5246	24.5246	24.5246	0
2022-06-20 15:35:00	24.5246	24.5246	24.5246	0
2022-06-20 15:40:00	24.5313	24.52527	24.5313	0
2022-06-20 15:45:00	24.5246	24.52527	24.5246	0
2022-06-20 15:50:00	24.5313	24.52527	24.5313	0
2022-06-20 15:55:00	24.5313	24.52594	24.5313	0
2022-06-20 16:00:00	24.5379	24.52727	24.5379	0
2022-06-20 16:05:00	24.5313	24.52861	24.5313	0
2022-06-20 16:10:00	24.5246	24.52861	24.5246	0
2022-06-20 16:15:00	24.5313	24.52928	24.5313	0
2022-06-20 16:20:00	24.5313	24.52995	24.5313	0
2022-06-20 16:25:00	24.5379	24.53128	24.5379	0
2022-06-20 16:30:00	24.5379	24.53194	24.5379	0
2022-06-20 16:35:00	24.5379	24.53327	24.5379	0
2022-06-20 16:40:00	24.5379	24.53393	24.5379	0
2022-06-20 16:45:00	24.5379	24.53459	24.5379	0
2022-06-20 16:50:00	24.5379	24.53459	24.5379	0
2022-06-20 16:55:00	24.5379	24.53525	24.5379	0
2022-06-20 17:00:00	24.5379	24.53658	24.5379	0
2022-06-20 17:05:00	24.5313	24.53658	24.5313	0
2022-06-20 17:10:00	24.5379	24.53724	24.5379	0
2022-06-20 17:15:00	24.5379	24.53724	24.5379	0
2022-06-20 17:20:00	24.5379	24.53724	24.5379	0
2022-06-20 17:25:00	24.5379	24.53724	24.5379	0
2022-06-20 17:30:00	24.5379	24.53724	24.5379	0
2022-06-20 17:35:00	24.5379	24.53724	24.5379	0
2022-06-20 17:40:00	24.5379	24.53724	24.5379	0
2022-06-20 17:45:00	24.5379	24.53724	24.5379	0
2022-06-20 17:50:00	24.5379	24.53724	24.5379	0
2022-06-20 17:55:00	24.5379	24.5379	24.5379	0
2022-06-20 18:00:00	24.5379	24.5379	24.5379	0
2022-06-20 18:05:00	24.5379	24.5379	24.5379	0
2022-06-20 18:10:00	24.5379	24.5379	24.5379	0
2022-06-20 18:15:00	24.5379	24.5379	24.5379	0
2022-06-20 18:20:00	24.5379	24.5379	24.5379	0
2022-06-20 18:25:00	24.5379	24.5379	24.5379	0
2022-06-20 18:30:00	24.5379	24.5379	24.5379	0
2022-06-20 18:35:00	24.5379	24.5379	24.5379	0
2022-06-20 18:40:00	24.5379	24.5379	24.5379	0
2022-06-20 18:45:00	24.5379	24.5379	24.5379	0
2022-06-20 18:50:00	24.5379	24.5379	24.5379	0
2022-06-20 18:55:00	24.5371	24.53782	24.5371	0
2022-06-20 19:00:00	24.5374	24.53777	24.5374	0
2022-06-20 19:05:00	24.5376	24.53774	24.5376	0
2022-06-20 19:10:00	24.5377	24.53772	24.5377	0
2022-06-20 19:15:00	24.5378	24.53771	24.5378	0
2022-06-20 19:20:00	24.5378	24.5377	24.5378	0
2022-06-20 19:25:00	24.5379	24.5377	24.5379	0
2022-06-20 19:30:00	24.5379	24.5377	24.5379	0
2022-06-20 19:35:00	24.5379	24.5377	24.5379	0
2022-06-20 19:40:00	24.5379	24.5377	24.5379	0
2022-06-20 19:45:00	24.5379	24.53778	24.5379	0
2022-06-20 19:50:00	24.5379	24.53783	24.5379	0
2022-06-20 19:55:00	24.5379	24.53786	24.5379	0
2022-06-20 20:00:00	24.5379	24.53788	24.5379	0
2022-06-20 20:05:00	24.5379	24.53789	24.5379	0
2022-06-20 20:10:00	24.5379	24.5379	24.5379	0
2022-06-20 20:15:00	24.5379	24.5379	24.5379	0
2022-06-20 20:20:00	24.5379	24.5379	24.5379	0
2022-06-20 20:25:00	24.5379	24.5379	24.5379	0
2022-06-20 20:30:00	24.5379	24.5379	24.5379	0
2022-06-20 20:35:00	24.5379	24.5379	24.5379	0
2022-06-20 20:40:00	24.5379	24.5379	24.5379	0
2022-06-20 20:45:00	24.5379	24.5379	24.5379	0
2022-06-20 20:50:00	24.5379	24.5379	24.5379	0
2022-06-20 20:55:00	24.5379	24.5379	24.5379	0
2022-06-20 21:00:00	24.5379	24.5379	24.5379	0
2022-06-20 21:05:00	24.5379	24.5379	24.5379	0
2022-06-20 21:10:00	24.5379	24.5379	24.5379	0
2022-06-20 21:15:00	24.5313	24.53724	24.5313	0
2022-06-20 21:20:00	24.5371	24.53716	24.5371	0
2022-06-20 21:25:00	24.5374	24.53711	24.5374	0
2022-06-20 21:30:00	24.5376	24.53708	24.5376	0
2022-06-20 21:35:00	24.5311	24.5364	24.5311	0
2022-06-20 21:40:00	24.5311	24.53572	24.5311	0
2022-06-20 21:45:00	24.5245	24.53438	24.5245	0
2022-06-20 21:50:00	24.5246	24.53305	24.5246	0
2022-06-20 21:55:00	24.5312	24.53238	24.5312	0
2022-06-20 22:00:00	24.5312	24.53171	24.5312	0
2022-06-20 22:05:00	24.5313	24.53171	24.5313	0
2022-06-20 22:10:00	24.5313	24.53113	24.5313	0
2022-06-20 22:15:00	24.5313	24.53052	24.5313	0
2022-06-20 22:20:00	24.5246	24.52922	24.5246	0
2022-06-20 22:25:00	24.5246	24.52857	24.5246	0
2022-06-20 22:30:00	24.5238	24.52784	24.5238	0
2022-06-20 22:35:00	24.5241	24.5278	24.5241	0
2022-06-20 22:40:00	24.5243	24.52777	24.5243	0
2022-06-20 22:45:00	24.5244	24.52709	24.5244	0
2022-06-20 22:50:00	24.5245	24.52642	24.5245	0
2022-06-20 22:55:00	24.5245	24.52574	24.5245	0
2022-06-20 23:00:00	24.5246	24.52507	24.5246	0
2022-06-20 23:05:00	24.5179	24.52373	24.5179	0
2022-06-20 23:10:00	24.5179	24.52306	24.5179	0
2022-06-20 23:15:00	24.5179	24.52239	24.5179	0
2022-06-20 23:20:00	24.5179	24.5218	24.5179	0
2022-06-20 23:25:00	24.5179	24.52118	24.5179	0
2022-06-20 23:30:00	24.5246	24.52121	24.5246	0
2022-06-20 23:35:00	24.5106	24.51983	24.5106	0
2022-06-20 23:40:00	24.5175	24.51913	24.5175	0
2022-06-20 23:45:00	24.5177	24.51845	24.5177	0
2022-06-20 23:50:00	24.5111	24.5171	24.5111	0
2022-06-20 23:55:00	24.5111	24.51642	24.5111	0
2022-06-21 00:00:00	24.5112	24.51575	24.5112	0
2022-06-21 00:05:00	24.5112	24.51508	24.5112	0
2022-06-21 00:10:00	24.5112	24.51441	24.5112	0
2022-06-21 00:15:00	24.5104	24.51366	24.5104	0
2022-06-21 00:20:00	24.5107	24.51227	24.5107	0
2022-06-21 00:25:00	24.5109	24.5123	24.5109	0
2022-06-21 00:30:00	24.511	24.51165	24.511	0
2022-06-21 00:35:00	24.5111	24.51099	24.5111	0
2022-06-21 00:40:00	24.5112	24.511	24.5112	0
2022-06-21 00:45:00	24.5112	24.51101	24.5112	0
2022-06-21 00:50:00	24.5037	24.51026	24.5037	0
2022-06-21 00:55:00	24.5034	24.50948	24.5034	0
2022-06-21 01:00:00	24.4971	24.50807	24.4971	0
2022-06-21 01:05:00	24.5041	24.50744	24.5041	0
2022-06-21 01:10:00	24.5043	24.5068	24.5043	0
2022-06-21 01:15:00	24.4977	24.50548	24.4977	0
2022-06-21 01:20:00	24.4978	24.50416	24.4978	0
2022-06-21 01:25:00	24.5045	24.5035	24.5045	0
2022-06-21 01:30:00	24.4979	24.50217	24.4979	0
2022-06-21 01:35:00	24.4979	24.50084	24.4979	0
2022-06-21 01:40:00	24.4979	24.50026	24.4979	0
2022-06-21 01:45:00	24.4979	24.49971	24.4979	0
2022-06-21 01:50:00	24.4979	24.49979	24.4979	0
2022-06-21 01:55:00	24.4979	24.49917	24.4979	0
2022-06-21 02:00:00	24.4979	24.49853	24.4979	0
2022-06-21 02:05:00	24.4979	24.49855	24.4979	0
2022-06-21 02:10:00	24.4979	24.49856	24.4979	0
2022-06-21 02:15:00	24.4913	24.49724	24.4913	0
2022-06-21 02:20:00	24.4913	24.49658	24.4913	0
2022-06-21 02:25:00	24.4913	24.49592	24.4913	0
2022-06-21 02:30:00	24.4979	24.49592	24.4979	0
2022-06-21 02:35:00	24.4913	24.49526	24.4913	0
2022-06-21 02:40:00	24.4979	24.49526	24.4979	0
2022-06-21 02:45:00	24.4913	24.4946	24.4913	0
2022-06-21 02:50:00	24.4913	24.49394	24.4913	0
2022-06-21 02:55:00	24.4913	24.49328	24.4913	0
2022-06-21 03:00:00	24.4913	24.49262	24.4913	0
2022-06-21 03:05:00	24.4913	24.49262	24.4913	0
2022-06-21 03:10:00	24.4913	24.49262	24.4913	0
2022-06-21 03:15:00	24.4846	24.49195	24.4846	0
2022-06-21 03:20:00	24.4913	24.49129	24.4913	0
2022-06-21 03:25:00	24.4846	24.49062	24.4846	0
2022-06-21 03:30:00	24.4846	24.48929	24.4846	0
2022-06-21 03:35:00	24.4846	24.48862	24.4846	0
2022-06-21 03:40:00	24.4846	24.48795	24.4846	0
2022-06-21 03:45:00	24.4913	24.48795	24.4913	0
2022-06-21 03:50:00	24.4846	24.48728	24.4846	0
2022-06-21 03:55:00	24.4846	24.48661	24.4846	0
2022-06-21 04:00:00	24.4846	24.48594	24.4846	0
2022-06-21 04:05:00	24.4779	24.48527	24.4779	0
2022-06-21 04:10:00	24.4846	24.4846	24.4846	0
2022-06-21 04:15:00	24.4846	24.4846	24.4846	0
2022-06-21 04:20:00	24.4846	24.4846	24.4846	0
2022-06-21 04:25:00	24.4779	24.48393	24.4779	0
2022-06-21 04:30:00	24.4779	24.48326	24.4779	0
2022-06-21 04:35:00	24.4779	24.48192	24.4779	0
2022-06-21 04:40:00	24.4846	24.48192	24.4846	0
2022-06-21 04:45:00	24.4779	24.48125	24.4779	0
2022-06-21 04:50:00	24.4779	24.48058	24.4779	0
2022-06-21 04:55:00	24.4779	24.48058	24.4779	0
2022-06-21 05:00:00	24.4846	24.48058	24.4846	0
2022-06-21 05:05:00	24.4779	24.47991	24.4779	0
2022-06-21 05:10:00	24.4704	24.47849	24.4704	0
2022-06-21 05:15:00	24.4707	24.47777	24.4707	0
2022-06-21 05:20:00	24.4376	24.47374	24.4376	0
2022-06-21 05:25:00	24.431	24.46905	24.431	0
2022-06-21 05:30:00	24.4578	24.46637	24.4578	0
2022-06-21 05:35:00	24.4712	24.4657	24.4712	0
2022-06-21 05:40:00	24.4712	24.46503	24.4712	0
2022-06-21 05:45:00	24.4712	24.46436	24.4712	0
2022-06-21 05:50:00	24.4771	24.46361	24.4771	0
2022-06-21 05:55:00	24.4841	24.46423	24.4841	0
2022-06-21 06:00:00	24.4842	24.46561	24.4842	0
2022-06-21 06:05:00	24.4777	24.46631	24.4777	0
2022-06-21 06:10:00	24.4844	24.47099	24.4844	0
2022-06-21 06:15:00	24.4845	24.47634	24.4845	0
2022-06-21 06:20:00	24.4712	24.47768	24.4712	0
2022-06-21 06:25:00	24.4779	24.47835	24.4779	0
2022-06-21 06:30:00	24.4779	24.47902	24.4779	0
2022-06-21 06:35:00	24.4846	24.48036	24.4846	0
2022-06-21 06:40:00	24.4846	24.48111	24.4846	0
2022-06-21 06:45:00	24.4913	24.48183	24.4913	0
2022-06-21 06:50:00	24.4913	24.48254	24.4913	0
2022-06-21 06:55:00	24.4913	24.4839	24.4913	0
2022-06-21 07:00:00	24.4913	24.48459	24.4913	0
2022-06-21 07:05:00	24.4846	24.4846	24.4846	0
2022-06-21 07:10:00	24.4979	24.48727	24.4979	0
2022-06-21 07:15:00	24.4913	24.48861	24.4913	0
2022-06-21 07:20:00	24.4913	24.48995	24.4913	0
2022-06-21 07:25:00	24.4979	24.49128	24.4979	0
2022-06-21 07:30:00	24.4979	24.49261	24.4979	0
2022-06-21 07:35:00	24.4913	24.49261	24.4913	0
2022-06-21 07:40:00	24.4913	24.49261	24.4913	0
2022-06-21 07:45:00	24.4913	24.49261	24.4913	0
2022-06-21 07:50:00	24.4913	24.49261	24.4913	0
2022-06-21 07:55:00	24.4979	24.49394	24.4979	0
2022-06-21 08:00:00	24.4913	24.49328	24.4913	0
2022-06-21 08:05:00	24.4979	24.49394	24.4979	0
2022-06-21 08:10:00	24.4979	24.4946	24.4979	0
2022-06-21 08:15:00	24.4979	24.4946	24.4979	0
2022-06-21 08:20:00	24.4913	24.49394	24.4913	0
2022-06-21 08:25:00	24.4846	24.49327	24.4846	0
2022-06-21 08:30:00	24.4846	24.4926	24.4846	0
2022-06-21 08:35:00	24.4913	24.4926	24.4913	0
2022-06-21 08:40:00	24.4979	24.49326	24.4979	0
2022-06-21 08:45:00	24.4979	24.49326	24.4979	0
2022-06-21 08:50:00	24.4979	24.49392	24.4979	0
2022-06-21 08:55:00	24.4913	24.49326	24.4913	0
2022-06-21 09:00:00	24.4979	24.49326	24.4979	0
2022-06-21 09:05:00	24.4846	24.49193	24.4846	0
2022-06-21 09:10:00	24.3645	24.47925	24.3645	0
2022-06-21 09:15:00	24.2711	24.4579	24.2711	0
2022-06-21 09:20:00	24.1644	24.42588	24.1644	0
2022-06-21 09:25:00	24.0844	24.38519	24.0844	0
2022-06-21 09:30:00	24.0444	24.33984	24.0444	0
2022-06-21 09:35:00	24.051	24.29515	24.051	0
2022-06-21 09:40:00	23.991	24.24446	23.991	0
2022-06-21 09:45:00	24.0644	24.20177	24.0644	0
2022-06-21 09:50:00	24.1511	24.16709	24.1511	0
2022-06-21 09:55:00	24.1911	24.13774	24.1911	0
2022-06-21 10:00:00	24.2178	24.12307	24.2178	0
2022-06-21 10:05:00	24.2378	24.11974	24.2378	0
2022-06-21 10:10:00	24.2578	24.12908	24.2578	0
2022-06-21 10:15:00	24.2711	24.14775	24.2711	0
2022-06-21 10:20:00	24.2845	24.17176	24.2845	0
2022-06-21 10:25:00	24.3112	24.19778	24.3112	0
2022-06-21 10:30:00	24.3245	24.23113	24.3245	0
2022-06-21 10:35:00	24.3378	24.25847	24.3378	0
2022-06-21 10:40:00	24.3445	24.27781	24.3445	0
2022-06-21 10:45:00	24.3578	24.29448	24.3578	0
2022-06-21 10:50:00	24.3712	24.30982	24.3712	0
2022-06-21 10:55:00	24.3779	24.32383	24.3779	0
2022-06-21 11:00:00	24.3912	24.33717	24.3912	0
2022-06-21 11:05:00	24.3979	24.34985	24.3979	0
2022-06-21 11:10:00	24.4045	24.36185	24.4045	0
2022-06-21 11:15:00	24.4112	24.37185	24.4112	0
2022-06-21 11:20:00	24.4179	24.38119	24.4179	0
2022-06-21 11:25:00	24.4245	24.38986	24.4245	0
2022-06-21 11:30:00	24.4312	24.39853	24.4312	0
2022-06-21 11:35:00	24.4379	24.40654	24.4379	0
2022-06-21 11:40:00	24.4446	24.41388	24.4446	0
2022-06-21 11:45:00	24.4446	24.42055	24.4446	0
2022-06-21 11:50:00	24.4446	24.42589	24.4446	0
2022-06-21 11:55:00	24.4512	24.43122	24.4512	0
2022-06-21 12:00:00	24.4512	24.43589	24.4512	0
2022-06-21 12:05:00	24.4579	24.44056	24.4579	0
2022-06-21 12:10:00	24.4579	24.44456	24.4579	0
2022-06-21 12:15:00	24.4646	24.44857	24.4646	0
2022-06-21 12:20:00	24.4646	24.45191	24.4646	0
2022-06-21 12:25:00	24.4646	24.45458	24.4646	0
2022-06-21 12:30:00	24.4712	24.45724	24.4712	0
2022-06-21 12:35:00	24.4646	24.45924	24.4646	0
2022-06-21 12:40:00	24.4712	24.4619	24.4712	0
2022-06-21 12:45:00	24.4712	24.4639	24.4712	0
2022-06-21 12:50:00	24.4446	24.46324	24.4446	0
2022-06-21 12:55:00	24.4446	24.46191	24.4446	0
2022-06-21 13:00:00	24.4646	24.46258	24.4646	0
2022-06-21 13:05:00	24.4712	24.46324	24.4712	0
2022-06-21 13:10:00	24.4712	24.4639	24.4712	0
2022-06-21 13:15:00	24.4712	24.46456	24.4712	0
2022-06-21 13:20:00	24.4712	24.46456	24.4712	0
2022-06-21 13:25:00	24.4779	24.46589	24.4779	0
2022-06-21 13:30:00	24.4779	24.46656	24.4779	0
2022-06-21 13:35:00	24.4779	24.46723	24.4779	0
2022-06-21 13:40:00	24.4846	24.47123	24.4846	0
2022-06-21 13:45:00	24.4846	24.47523	24.4846	0
2022-06-21 13:50:00	24.4846	24.47723	24.4846	0
2022-06-21 13:55:00	24.4846	24.47857	24.4846	0
2022-06-21 14:00:00	24.4838	24.47983	24.4838	0
2022-06-21 14:05:00	24.4841	24.48112	24.4841	0
2022-06-21 14:10:00	24.4909	24.48309	24.4909	0
2022-06-21 14:15:00	24.491	24.4844	24.491	0
2022-06-21 14:20:00	24.4911	24.48572	24.4911	0
2022-06-21 14:25:00	24.4978	24.48771	24.4978	0
2022-06-21 14:30:00	24.4912	24.48837	24.4912	0
2022-06-21 14:35:00	24.4979	24.4897	24.4979	0
2022-06-21 14:40:00	24.4979	24.49103	24.4979	0
2022-06-21 14:45:00	24.4979	24.49236	24.4979	0
2022-06-21 14:50:00	24.4979	24.49377	24.4979	0
2022-06-21 14:55:00	24.4979	24.49515	24.4979	0
2022-06-21 15:00:00	24.4979	24.49585	24.4979	0
2022-06-21 15:05:00	24.4979	24.49654	24.4979	0
2022-06-21 15:10:00	24.5046	24.49789	24.5046	0
2022-06-21 15:15:00	24.4979	24.4979	24.4979	0
2022-06-21 15:20:00	24.4979	24.49857	24.4979	0
2022-06-21 15:25:00	24.5046	24.49924	24.5046	0
2022-06-21 15:30:00	24.5046	24.49991	24.5046	0
2022-06-21 15:35:00	24.5046	24.50058	24.5046	0
2022-06-21 15:40:00	24.5046	24.50125	24.5046	0
2022-06-21 15:45:00	24.5113	24.50259	24.5113	0
2022-06-21 15:50:00	24.5113	24.50393	24.5113	0
2022-06-21 15:55:00	24.5046	24.5046	24.5046	0
2022-06-21 16:00:00	24.5046	24.5046	24.5046	0
2022-06-21 16:05:00	24.5113	24.50594	24.5113	0
2022-06-21 16:10:00	24.5113	24.50728	24.5113	0
2022-06-21 16:15:00	24.5113	24.50795	24.5113	0
2022-06-21 16:20:00	24.5113	24.50862	24.5113	0
2022-06-21 16:25:00	24.5113	24.50929	24.5113	0
2022-06-21 16:30:00	24.5113	24.50996	24.5113	0
2022-06-21 16:35:00	24.5113	24.50996	24.5113	0
2022-06-21 16:40:00	24.5113	24.50996	24.5113	0
2022-06-21 16:45:00	24.5113	24.51063	24.5113	0
2022-06-21 16:50:00	24.5113	24.5113	24.5113	0
2022-06-21 16:55:00	24.5113	24.5113	24.5113	0
2022-06-21 17:00:00	24.5113	24.5113	24.5113	0
2022-06-21 17:05:00	24.5113	24.5113	24.5113	0
2022-06-21 17:10:00	24.5113	24.5113	24.5113	0
2022-06-21 17:15:00	24.5113	24.5113	24.5113	0
2022-06-21 17:20:00	24.5046	24.51063	24.5046	0
2022-06-21 17:25:00	24.5046	24.50996	24.5046	0
2022-06-21 17:30:00	24.5046	24.50929	24.5046	0
2022-06-21 17:35:00	24.5046	24.50862	24.5046	0
2022-06-21 17:40:00	24.5113	24.50862	24.5113	0
2022-06-21 17:45:00	24.5113	24.50862	24.5113	0
2022-06-21 17:50:00	24.5113	24.50862	24.5113	0
2022-06-21 17:55:00	24.5113	24.50862	24.5113	0
2022-06-21 18:00:00	24.5113	24.50862	24.5113	0
2022-06-21 18:05:00	24.5113	24.50862	24.5113	0
2022-06-21 18:10:00	24.5113	24.50929	24.5113	0
2022-06-21 18:15:00	24.5113	24.50996	24.5113	0
2022-06-21 18:20:00	24.5113	24.51063	24.5113	0
2022-06-21 18:25:00	24.5113	24.5113	24.5113	0
2022-06-21 18:30:00	24.5113	24.5113	24.5113	0
2022-06-21 18:35:00	24.5113	24.5113	24.5113	0
2022-06-21 18:40:00	24.5113	24.5113	24.5113	0
2022-06-21 18:45:00	24.5113	24.5113	24.5113	0
2022-06-21 18:50:00	24.5113	24.5113	24.5113	0
2022-06-21 18:55:00	24.5113	24.5113	24.5113	0
2022-06-21 19:00:00	24.5113	24.5113	24.5113	0
2022-06-21 19:05:00	24.5113	24.5113	24.5113	0
2022-06-21 19:10:00	24.5046	24.51063	24.5046	0
2022-06-21 19:15:00	24.5046	24.50996	24.5046	0
2022-06-21 19:20:00	24.5046	24.50929	24.5046	0
2022-06-21 19:25:00	24.5113	24.50929	24.5113	0
2022-06-21 19:30:00	24.5113	24.50929	24.5113	0
2022-06-21 19:35:00	24.5046	24.50862	24.5046	0
2022-06-21 19:40:00	24.5113	24.50862	24.5113	0
2022-06-21 19:45:00	24.5046	24.50795	24.5046	0
2022-06-21 19:50:00	24.4913	24.50595	24.4913	0
2022-06-21 19:55:00	24.4979	24.50461	24.4979	0
2022-06-21 20:00:00	24.4971	24.50386	24.4971	0
2022-06-21 20:05:00	24.5041	24.50381	24.5041	0
2022-06-21 20:10:00	24.4976	24.50311	24.4976	0
2022-06-21 20:15:00	24.5044	24.50242	24.5044	0
2022-06-21 20:20:00	24.5045	24.50174	24.5045	0
2022-06-21 20:25:00	24.5045	24.50173	24.5045	0
2022-06-21 20:30:00	24.5045	24.50105	24.5045	0
2022-06-21 20:35:00	24.5045	24.50104	24.5045	0
2022-06-21 20:40:00	24.5046	24.50237	24.5046	0
2022-06-21 20:45:00	24.5112	24.5037	24.5112	0
2022-06-21 20:50:00	24.5046	24.50445	24.5046	0
2022-06-21 20:55:00	24.5046	24.5045	24.5046	0
2022-06-21 21:00:00	24.5046	24.5052	24.5046	0
2022-06-21 21:05:00	24.5046	24.50522	24.5046	0
2022-06-21 21:10:00	24.5113	24.5059	24.5113	0
2022-06-21 21:15:00	24.5046	24.50591	24.5046	0
2022-06-21 21:20:00	24.5046	24.50592	24.5046	0
2022-06-21 21:25:00	24.5113	24.5066	24.5113	0
2022-06-21 21:30:00	24.5046	24.5066	24.5046	0
2022-06-21 21:35:00	24.5046	24.50594	24.5046	0
2022-06-21 21:40:00	24.5113	24.50661	24.5113	0
2022-06-21 21:45:00	24.5113	24.50728	24.5113	0
2022-06-21 21:50:00	24.5113	24.50795	24.5113	0
2022-06-21 21:55:00	24.5046	24.50795	24.5046	0
2022-06-21 22:00:00	24.5046	24.50728	24.5046	0
2022-06-21 22:05:00	24.5046	24.50728	24.5046	0
2022-06-21 22:10:00	24.5046	24.50728	24.5046	0
2022-06-21 22:15:00	24.5046	24.50661	24.5046	0
2022-06-21 22:20:00	24.5046	24.50661	24.5046	0
2022-06-21 22:25:00	24.5046	24.50661	24.5046	0
2022-06-21 22:30:00	24.5046	24.50594	24.5046	0
2022-06-21 22:35:00	24.4979	24.5046	24.4979	0
2022-06-21 22:40:00	24.5046	24.50393	24.5046	0
2022-06-21 22:45:00	24.5046	24.50393	24.5046	0
2022-06-21 22:50:00	24.5046	24.50393	24.5046	0
2022-06-21 22:55:00	24.5046	24.50393	24.5046	0
2022-06-21 23:00:00	24.5046	24.50393	24.5046	0
2022-06-21 23:05:00	24.5046	24.50393	24.5046	0
2022-06-21 23:10:00	24.5046	24.50393	24.5046	0
2022-06-21 23:15:00	24.4979	24.50326	24.4979	0
2022-06-21 23:20:00	24.4979	24.50259	24.4979	0
2022-06-21 23:25:00	24.4979	24.50259	24.4979	0
2022-06-21 23:30:00	24.5046	24.50259	24.5046	0
2022-06-21 23:35:00	24.4979	24.50192	24.4979	0
2022-06-21 23:40:00	24.4979	24.50125	24.4979	0
2022-06-21 23:45:00	24.4979	24.50058	24.4979	0
2022-06-21 23:50:00	24.4979	24.49991	24.4979	0
2022-06-21 23:55:00	24.4979	24.49924	24.4979	0
2022-06-22 00:00:00	24.4979	24.49857	24.4979	0
2022-06-22 00:05:00	24.4979	24.49857	24.4979	0
2022-06-22 00:10:00	24.4979	24.49857	24.4979	0
2022-06-22 00:15:00	24.4979	24.49857	24.4979	0
2022-06-22 00:20:00	24.4979	24.4979	24.4979	0
2022-06-22 00:25:00	24.4973	24.49784	24.4973	0
2022-06-22 00:30:00	24.4975	24.4978	24.4975	0
2022-06-22 00:35:00	24.491	24.49711	24.491	0
2022-06-22 00:40:00	24.4978	24.4971	24.4978	0
2022-06-22 00:45:00	24.4911	24.49642	24.4911	0
2022-06-22 00:50:00	24.4979	24.49642	24.4979	0
2022-06-22 00:55:00	24.4979	24.49642	24.4979	0
2022-06-22 01:00:00	24.4979	24.49642	24.4979	0
2022-06-22 01:05:00	24.4912	24.49575	24.4912	0
2022-06-22 01:10:00	24.4912	24.49508	24.4912	0
2022-06-22 01:15:00	24.4913	24.49448	24.4913	0
2022-06-22 01:20:00	24.4913	24.49386	24.4913	0
2022-06-22 01:25:00	24.4846	24.49322	24.4846	0
2022-06-22 01:30:00	24.4913	24.49257	24.4913	0
2022-06-22 01:35:00	24.4904	24.4925	24.4904	0
2022-06-22 01:40:00	24.4841	24.49112	24.4841	0
2022-06-22 01:45:00	24.4909	24.49042	24.4909	0
2022-06-22 01:50:00	24.4844	24.48907	24.4844	0
2022-06-22 01:55:00	24.4911	24.48906	24.4911	0
2022-06-22 02:00:00	24.4912	24.48906	24.4912	0
2022-06-22 02:05:00	24.4912	24.48905	24.4912	0
2022-06-22 02:10:00	24.4912	24.48904	24.4912	0
2022-06-22 02:15:00	24.4846	24.48904	24.4846	0
2022-06-22 02:20:00	24.4846	24.48837	24.4846	0
2022-06-22 02:25:00	24.4846	24.48779	24.4846	0
2022-06-22 02:30:00	24.4846	24.48784	24.4846	0
2022-06-22 02:35:00	24.4913	24.48788	24.4913	0
2022-06-22 02:40:00	24.4846	24.4879	24.4846	0
2022-06-22 02:45:00	24.4846	24.48725	24.4846	0
2022-06-22 02:50:00	24.4846	24.48659	24.4846	0
2022-06-22 02:55:00	24.4846	24.48593	24.4846	0
2022-06-22 03:00:00	24.4846	24.48527	24.4846	0
2022-06-22 03:05:00	24.4846	24.48527	24.4846	0
2022-06-22 03:10:00	24.4846	24.48527	24.4846	0
2022-06-22 03:15:00	24.4846	24.48527	24.4846	0
2022-06-22 03:20:00	24.4846	24.48527	24.4846	0
2022-06-22 03:25:00	24.4846	24.4846	24.4846	0
2022-06-22 03:30:00	24.4846	24.4846	24.4846	0
2022-06-22 03:35:00	24.4846	24.4846	24.4846	0
2022-06-22 03:40:00	24.4846	24.4846	24.4846	0
2022-06-22 03:45:00	24.4846	24.4846	24.4846	0
2022-06-22 03:50:00	24.4779	24.48393	24.4779	0
2022-06-22 03:55:00	24.4779	24.48326	24.4779	0
2022-06-22 04:00:00	24.4779	24.48259	24.4779	0
2022-06-22 04:05:00	24.4779	24.48192	24.4779	0
2022-06-22 04:10:00	24.4846	24.48192	24.4846	0
2022-06-22 04:15:00	24.4712	24.48058	24.4712	0
2022-06-22 04:20:00	24.4779	24.47991	24.4779	0
2022-06-22 04:25:00	24.4779	24.47924	24.4779	0
2022-06-22 04:30:00	24.4779	24.47857	24.4779	0
2022-06-22 04:35:00	24.4779	24.4779	24.4779	0
2022-06-22 04:40:00	24.4779	24.4779	24.4779	0
2022-06-22 04:45:00	24.4779	24.4779	24.4779	0
2022-06-22 04:50:00	24.4779	24.4779	24.4779	0
2022-06-22 04:55:00	24.4779	24.4779	24.4779	0
2022-06-22 05:00:00	24.4846	24.4779	24.4846	0
2022-06-22 05:05:00	24.4779	24.47857	24.4779	0
2022-06-22 05:10:00	24.4779	24.47857	24.4779	0
2022-06-22 05:15:00	24.4712	24.4779	24.4712	0
2022-06-22 05:20:00	24.4779	24.4779	24.4779	0
2022-06-22 05:25:00	24.4712	24.47723	24.4712	0
2022-06-22 05:30:00	24.4712	24.47656	24.4712	0
2022-06-22 05:35:00	24.4312	24.47189	24.4312	0
2022-06-22 05:40:00	24.4179	24.46589	24.4179	0
2022-06-22 05:45:00	24.4379	24.46189	24.4379	0
2022-06-22 05:50:00	24.4579	24.45922	24.4579	0
2022-06-22 05:55:00	24.4646	24.45789	24.4646	0
2022-06-22 06:00:00	24.4712	24.45722	24.4712	0
2022-06-22 06:05:00	24.4712	24.45722	24.4712	0
2022-06-22 06:10:00	24.4712	24.45655	24.4712	0
2022-06-22 06:15:00	24.4712	24.45655	24.4712	0
2022-06-22 06:20:00	24.4712	24.45655	24.4712	0
2022-06-22 06:25:00	24.4779	24.46122	24.4779	0
2022-06-22 06:30:00	24.4779	24.46722	24.4779	0
2022-06-22 06:35:00	24.4846	24.47189	24.4846	0
2022-06-22 06:40:00	24.4846	24.47456	24.4846	0
2022-06-22 06:45:00	24.4846	24.47656	24.4846	0
2022-06-22 06:50:00	24.4846	24.4779	24.4846	0
2022-06-22 06:55:00	24.4846	24.47924	24.4846	0
2022-06-22 07:00:00	24.4846	24.48058	24.4846	0
2022-06-22 07:05:00	24.4846	24.48192	24.4846	0
2022-06-22 07:10:00	24.4846	24.48326	24.4846	0
2022-06-22 07:15:00	24.4846	24.48393	24.4846	0
2022-06-22 07:20:00	24.4846	24.4846	24.4846	0
2022-06-22 07:25:00	24.4846	24.4846	24.4846	0
2022-06-22 07:30:00	24.4846	24.4846	24.4846	0
2022-06-22 07:35:00	24.4846	24.4846	24.4846	0
2022-06-22 07:40:00	24.4913	24.48527	24.4913	0
2022-06-22 07:45:00	24.4913	24.48594	24.4913	0
2022-06-22 07:50:00	24.4913	24.48661	24.4913	0
2022-06-22 07:55:00	24.4913	24.48728	24.4913	0
2022-06-22 08:00:00	24.4979	24.48861	24.4979	0
2022-06-22 08:05:00	24.4979	24.48994	24.4979	0
2022-06-22 08:10:00	24.4979	24.49127	24.4979	0
2022-06-22 08:15:00	24.4979	24.4926	24.4979	0
2022-06-22 08:20:00	24.4979	24.49393	24.4979	0
2022-06-22 08:25:00	24.4979	24.49526	24.4979	0
2022-06-22 08:30:00	24.4913	24.49526	24.4913	0
2022-06-22 08:35:00	24.4979	24.49592	24.4979	0
2022-06-22 08:40:00	24.4979	24.49658	24.4979	0
2022-06-22 08:45:00	24.4979	24.49724	24.4979	0
2022-06-22 08:50:00	24.4979	24.49724	24.4979	0
2022-06-22 08:55:00	24.4979	24.49724	24.4979	0
2022-06-22 09:00:00	24.4979	24.49724	24.4979	0
2022-06-22 09:05:00	24.5046	24.49791	24.5046	0
2022-06-22 09:10:00	24.5046	24.49858	24.5046	0
2022-06-22 09:15:00	24.5113	24.49992	24.5113	0
2022-06-22 09:20:00	24.5113	24.50192	24.5113	0
2022-06-22 09:25:00	24.5113	24.50326	24.5113	0
2022-06-22 09:30:00	24.5179	24.50526	24.5179	0
2022-06-22 09:35:00	24.5179	24.50726	24.5179	0
2022-06-22 09:40:00	24.5173	24.5092	24.5173	0
2022-06-22 09:45:00	24.5242	24.51183	24.5242	0
2022-06-22 09:50:00	24.5243	24.51447	24.5243	0
2022-06-22 09:55:00	24.5244	24.51645	24.5244	0
2022-06-22 10:00:00	24.5312	24.51911	24.5312	0
2022-06-22 10:05:00	24.5312	24.5211	24.5312	0
2022-06-22 10:10:00	24.5379	24.52376	24.5379	0
2022-06-22 10:15:00	24.5379	24.52642	24.5379	0
2022-06-22 10:20:00	24.5446	24.52909	24.5446	0
2022-06-22 10:25:00	24.5513	24.53243	24.5513	0
2022-06-22 10:30:00	24.5579	24.53649	24.5579	0
2022-06-22 10:35:00	24.5513	24.5392	24.5513	0
2022-06-22 10:40:00	24.5579	24.54256	24.5579	0
2022-06-22 10:45:00	24.5579	24.54591	24.5579	0
2022-06-22 10:50:00	24.5646	24.54925	24.5646	0
2022-06-22 10:55:00	24.5713	24.55326	24.5713	0
2022-06-22 11:00:00	24.5713	24.5566	24.5713	0
2022-06-22 11:05:00	24.5779	24.5606	24.5779	0
2022-06-22 11:10:00	24.5713	24.56327	24.5713	0
2022-06-22 11:15:00	24.5779	24.56593	24.5779	0
2022-06-22 11:20:00	24.5779	24.56793	24.5779	0
2022-06-22 11:25:00	24.5779	24.57059	24.5779	0
2022-06-22 11:30:00	24.5779	24.57259	24.5779	0
2022-06-22 11:35:00	24.5779	24.57459	24.5779	0
2022-06-22 11:40:00	24.5779	24.57592	24.5779	0
2022-06-22 11:45:00	24.5846	24.57725	24.5846	0
2022-06-22 11:50:00	24.5779	24.57791	24.5779	0
2022-06-22 11:55:00	24.5779	24.57791	24.5779	0
2022-06-22 12:00:00	24.5846	24.57924	24.5846	0
2022-06-22 12:05:00	24.5846	24.57991	24.5846	0
2022-06-22 12:10:00	24.5779	24.57991	24.5779	0
2022-06-22 12:15:00	24.5779	24.57991	24.5779	0
2022-06-22 12:20:00	24.5779	24.57991	24.5779	0
2022-06-22 12:25:00	24.5779	24.57991	24.5779	0
2022-06-22 12:30:00	24.5846	24.58058	24.5846	0
2022-06-22 12:35:00	24.5779	24.57991	24.5779	0
2022-06-22 12:40:00	24.5779	24.57991	24.5779	0
2022-06-22 12:45:00	24.5779	24.57991	24.5779	0
2022-06-22 12:50:00	24.5779	24.57924	24.5779	0
2022-06-22 12:55:00	24.5771	24.57849	24.5771	0
2022-06-22 13:00:00	24.5774	24.57844	24.5774	0
2022-06-22 13:05:00	24.5776	24.57841	24.5776	0
2022-06-22 13:10:00	24.5844	24.57906	24.5844	0
2022-06-22 13:15:00	24.5845	24.57972	24.5845	0
2022-06-22 13:20:00	24.5845	24.57971	24.5845	0
2022-06-22 13:25:00	24.5846	24.58038	24.5846	0
2022-06-22 13:30:00	24.5779	24.58038	24.5779	0
2022-06-22 13:35:00	24.5846	24.58105	24.5846	0
2022-06-22 13:40:00	24.5779	24.58105	24.5779	0
2022-06-22 13:45:00	24.5846	24.5818	24.5846	0
2022-06-22 13:50:00	24.5779	24.58185	24.5779	0
2022-06-22 13:55:00	24.5846	24.58255	24.5846	0
2022-06-22 14:00:00	24.5779	24.5819	24.5779	0
2022-06-22 14:05:00	24.5779	24.58124	24.5779	0
2022-06-22 14:10:00	24.5846	24.58125	24.5846	0
2022-06-22 14:15:00	24.5779	24.58058	24.5779	0
2022-06-22 14:20:00	24.5779	24.58058	24.5779	0
2022-06-22 14:25:00	24.5846	24.58058	24.5846	0
2022-06-22 14:30:00	24.5846	24.58125	24.5846	0
2022-06-22 14:35:00	24.5846	24.58125	24.5846	0
2022-06-22 14:40:00	24.5846	24.58192	24.5846	0
2022-06-22 14:45:00	24.5846	24.58192	24.5846	0
2022-06-22 14:50:00	24.5846	24.58259	24.5846	0
2022-06-22 14:55:00	24.5846	24.58326	24.5846	0
2022-06-22 15:00:00	24.5846	24.58326	24.5846	0
2022-06-22 15:05:00	24.5846	24.58393	24.5846	0
2022-06-22 15:10:00	24.5846	24.5846	24.5846	0
2022-06-22 15:15:00	24.5846	24.5846	24.5846	0
2022-06-22 15:20:00	24.5846	24.5846	24.5846	0
2022-06-22 15:25:00	24.5846	24.5846	24.5846	0
2022-06-22 15:30:00	24.5846	24.5846	24.5846	0
2022-06-22 15:35:00	24.5846	24.5846	24.5846	0
2022-06-22 15:40:00	24.5846	24.5846	24.5846	0
2022-06-22 15:45:00	24.5913	24.58527	24.5913	0
2022-06-22 15:50:00	24.5846	24.58527	24.5846	0
2022-06-22 15:55:00	24.5846	24.58527	24.5846	0
2022-06-22 16:00:00	24.5913	24.58594	24.5913	0
2022-06-22 16:05:00	24.5779	24.58527	24.5779	0
2022-06-22 16:10:00	24.5846	24.58527	24.5846	0
2022-06-22 16:15:00	24.5846	24.58527	24.5846	0
2022-06-22 16:20:00	24.5846	24.58527	24.5846	0
2022-06-22 16:25:00	24.5846	24.58527	24.5846	0
2022-06-22 16:30:00	24.5913	24.58594	24.5913	0
2022-06-22 16:35:00	24.5913	24.58594	24.5913	0
2022-06-22 16:40:00	24.5913	24.58661	24.5913	0
2022-06-22 16:45:00	24.5846	24.58661	24.5846	0
2022-06-22 16:50:00	24.5913	24.58661	24.5913	0
2022-06-22 16:55:00	24.5913	24.58795	24.5913	0
2022-06-22 17:00:00	24.5846	24.58795	24.5846	0
2022-06-22 17:05:00	24.5913	24.58862	24.5913	0
2022-06-22 17:10:00	24.5913	24.58929	24.5913	0
2022-06-22 17:15:00	24.5913	24.58996	24.5913	0
2022-06-22 17:20:00	24.5913	24.58996	24.5913	0
2022-06-22 17:25:00	24.5913	24.58996	24.5913	0
2022-06-22 17:30:00	24.5913	24.58996	24.5913	0
2022-06-22 17:35:00	24.5913	24.59063	24.5913	0
2022-06-22 17:40:00	24.5913	24.59063	24.5913	0
2022-06-22 17:45:00	24.5913	24.59063	24.5913	0
2022-06-22 17:50:00	24.5913	24.5913	24.5913	0
2022-06-22 17:55:00	24.5913	24.5913	24.5913	0
2022-06-22 18:00:00	24.598	24.59197	24.598	0
2022-06-22 18:05:00	24.5913	24.59197	24.5913	0
2022-06-22 18:10:00	24.5913	24.59197	24.5913	0
2022-06-22 18:15:00	24.5913	24.59197	24.5913	0
2022-06-22 18:20:00	24.5906	24.5919	24.5906	0
2022-06-22 18:25:00	24.5909	24.59186	24.5909	0
2022-06-22 18:30:00	24.5977	24.5925	24.5977	0
2022-06-22 18:35:00	24.5978	24.59315	24.5978	0
2022-06-22 18:40:00	24.5979	24.59381	24.5979	0
2022-06-22 18:45:00	24.5979	24.59447	24.5979	0
2022-06-22 18:50:00	24.5979	24.59446	24.5979	0
2022-06-22 18:55:00	24.5979	24.59512	24.5979	0
2022-06-22 19:00:00	24.598	24.59579	24.598	0
2022-06-22 19:05:00	24.598	24.59646	24.598	0
2022-06-22 19:10:00	24.598	24.5972	24.598	0
2022-06-22 19:15:00	24.598	24.59791	24.598	0
2022-06-22 19:20:00	24.6046	24.5986	24.6046	0
2022-06-22 19:25:00	24.6046	24.59928	24.6046	0
2022-06-22 19:30:00	24.598	24.59929	24.598	0
2022-06-22 19:35:00	24.6046	24.59996	24.6046	0
2022-06-22 19:40:00	24.6046	24.60063	24.6046	0
2022-06-22 19:45:00	24.6046	24.6013	24.6046	0
2022-06-22 19:50:00	24.6046	24.60196	24.6046	0
2022-06-22 19:55:00	24.598	24.60196	24.598	0
2022-06-22 20:00:00	24.6046	24.60262	24.6046	0
2022-06-22 20:05:00	24.6046	24.60328	24.6046	0
2022-06-22 20:10:00	24.598	24.60262	24.598	0
2022-06-22 20:15:00	24.598	24.60196	24.598	0
2022-06-22 20:20:00	24.6046	24.60262	24.6046	0
2022-06-22 20:25:00	24.6038	24.60254	24.6038	0
2022-06-22 20:30:00	24.6041	24.60249	24.6041	0
2022-06-22 20:35:00	24.6043	24.60246	24.6043	0
2022-06-22 20:40:00	24.6044	24.60244	24.6044	0
2022-06-22 20:45:00	24.6045	24.60309	24.6045	0
2022-06-22 20:50:00	24.6046	24.60309	24.6046	0
2022-06-22 20:55:00	24.6046	24.60309	24.6046	0
2022-06-22 21:00:00	24.6046	24.60375	24.6046	0
2022-06-22 21:05:00	24.6046	24.60441	24.6046	0
2022-06-22 21:10:00	24.6046	24.60441	24.6046	0
2022-06-22 21:15:00	24.6046	24.60449	24.6046	0
2022-06-22 21:20:00	24.6046	24.60454	24.6046	0
2022-06-22 21:25:00	24.6046	24.60457	24.6046	0
2022-06-22 21:30:00	24.6046	24.60459	24.6046	0
2022-06-22 21:35:00	24.6046	24.6046	24.6046	0
2022-06-22 21:40:00	24.6046	24.6046	24.6046	0
2022-06-22 21:45:00	24.6046	24.6046	24.6046	0
2022-06-22 21:50:00	24.6046	24.6046	24.6046	0
2022-06-22 21:55:00	24.6046	24.6046	24.6046	0
2022-06-22 22:00:00	24.6113	24.60527	24.6113	0
2022-06-22 22:05:00	24.6046	24.60527	24.6046	0
2022-06-22 22:10:00	24.6046	24.60527	24.6046	0
2022-06-22 22:15:00	24.6046	24.60527	24.6046	0
2022-06-22 22:20:00	24.6046	24.60527	24.6046	0
2022-06-22 22:25:00	24.6046	24.60527	24.6046	0
2022-06-22 22:30:00	24.6046	24.60527	24.6046	0
2022-06-22 22:35:00	24.6046	24.60527	24.6046	0
2022-06-22 22:40:00	24.6046	24.60527	24.6046	0
2022-06-22 22:45:00	24.6046	24.60527	24.6046	0
2022-06-22 22:50:00	24.6046	24.6046	24.6046	0
2022-06-22 22:55:00	24.6113	24.60527	24.6113	0
2022-06-22 23:00:00	24.6046	24.60527	24.6046	0
2022-06-22 23:05:00	24.6113	24.60594	24.6113	0
2022-06-22 23:10:00	24.6113	24.60661	24.6113	0
2022-06-22 23:15:00	24.6046	24.60661	24.6046	0
2022-06-22 23:20:00	24.6046	24.60661	24.6046	0
2022-06-22 23:25:00	24.6046	24.60661	24.6046	0
2022-06-22 23:30:00	24.6046	24.60661	24.6046	0
2022-06-22 23:35:00	24.6046	24.60661	24.6046	0
2022-06-22 23:40:00	24.6046	24.60661	24.6046	0
2022-06-22 23:45:00	24.6113	24.60661	24.6113	0
2022-06-22 23:50:00	24.6046	24.60661	24.6046	0
2022-06-22 23:55:00	24.6046	24.60594	24.6046	0
2022-06-23 00:00:00	24.6113	24.60594	24.6113	0
2022-06-23 00:05:00	24.6046	24.60594	24.6046	0
2022-06-23 00:10:00	24.6113	24.60661	24.6113	0
2022-06-23 00:15:00	24.6113	24.60728	24.6113	0
2022-06-23 00:20:00	24.6113	24.60795	24.6113	0
2022-06-23 00:25:00	24.6046	24.60795	24.6046	0
2022-06-23 00:30:00	24.604	24.60789	24.604	0
2022-06-23 00:35:00	24.6109	24.60785	24.6109	0
2022-06-23 00:40:00	24.6037	24.60776	24.6037	0
2022-06-23 00:45:00	24.6101	24.60831	24.6101	0
2022-06-23 00:50:00	24.6038	24.60756	24.6038	0
2022-06-23 00:55:00	24.6041	24.60751	24.6041	0
2022-06-23 01:00:00	24.611	24.60748	24.611	0
2022-06-23 01:05:00	24.6044	24.60679	24.6044	0
2022-06-23 01:10:00	24.6112	24.60678	24.6112	0
2022-06-23 01:15:00	24.6046	24.60678	24.6046	0
2022-06-23 01:20:00	24.6046	24.60684	24.6046	0
2022-06-23 01:25:00	24.6113	24.60688	24.6113	0
2022-06-23 01:30:00	24.6113	24.60764	24.6113	0
2022-06-23 01:35:00	24.6113	24.60776	24.6113	0
2022-06-23 01:40:00	24.6113	24.60851	24.6113	0
2022-06-23 01:45:00	24.6113	24.60923	24.6113	0
2022-06-23 01:50:00	24.6113	24.60926	24.6113	0
2022-06-23 01:55:00	24.6113	24.60995	24.6113	0
2022-06-23 02:00:00	24.6113	24.60996	24.6113	0
2022-06-23 02:05:00	24.6046	24.60996	24.6046	0
2022-06-23 02:10:00	24.6046	24.60996	24.6046	0
2022-06-23 02:15:00	24.6113	24.60996	24.6113	0
2022-06-23 02:20:00	24.6113	24.60996	24.6113	0
2022-06-23 02:25:00	24.6113	24.60996	24.6113	0
2022-06-23 02:30:00	24.6113	24.60996	24.6113	0
2022-06-23 02:35:00	24.6113	24.60996	24.6113	0
2022-06-23 02:40:00	24.6113	24.60996	24.6113	0
2022-06-23 02:45:00	24.6046	24.60929	24.6046	0
2022-06-23 02:50:00	24.6113	24.60929	24.6113	0
2022-06-23 02:55:00	24.6113	24.60996	24.6113	0
2022-06-23 03:00:00	24.6113	24.61063	24.6113	0
2022-06-23 03:05:00	24.6113	24.61063	24.6113	0
2022-06-23 03:10:00	24.6113	24.61063	24.6113	0
2022-06-23 03:15:00	24.6113	24.61063	24.6113	0
2022-06-23 03:20:00	24.6046	24.60996	24.6046	0
2022-06-23 03:25:00	24.6113	24.60996	24.6113	0
2022-06-23 03:30:00	24.6113	24.60996	24.6113	0
2022-06-23 03:35:00	24.6113	24.61063	24.6113	0
2022-06-23 03:40:00	24.6113	24.61063	24.6113	0
2022-06-23 03:45:00	24.6046	24.60996	24.6046	0
2022-06-23 03:50:00	24.6046	24.60929	24.6046	0
2022-06-23 03:55:00	24.6113	24.60929	24.6113	0
2022-06-23 04:00:00	24.6046	24.60862	24.6046	0
2022-06-23 04:05:00	24.6113	24.60862	24.6113	0
2022-06-23 04:10:00	24.6046	24.60862	24.6046	0
2022-06-23 04:15:00	24.6046	24.60795	24.6046	0
2022-06-23 04:20:00	24.6105	24.60787	24.6105	0
2022-06-23 04:25:00	24.6108	24.60782	24.6108	0
2022-06-23 04:30:00	24.611	24.60779	24.611	0
2022-06-23 04:35:00	24.6103	24.60836	24.6103	0
2022-06-23 04:40:00	24.6106	24.60896	24.6106	0
2022-06-23 04:45:00	24.6109	24.60892	24.6109	0
2022-06-23 04:50:00	24.6044	24.6089	24.6044	0
2022-06-23 04:55:00	24.6111	24.60888	24.6111	0
2022-06-23 05:00:00	24.6112	24.60954	24.6112	0
2022-06-23 05:05:00	24.6046	24.60954	24.6046	0
2022-06-23 05:10:00	24.6046	24.60895	24.6046	0
2022-06-23 05:15:00	24.6046	24.60833	24.6046	0
2022-06-23 05:20:00	24.6113	24.60836	24.6113	0
2022-06-23 05:25:00	24.6113	24.60846	24.6113	0
2022-06-23 05:30:00	24.6046	24.60786	24.6046	0
2022-06-23 05:35:00	24.6046	24.60723	24.6046	0
2022-06-23 05:40:00	24.6046	24.60725	24.6046	0
2022-06-23 05:45:00	24.5713	24.60327	24.5713	0
2022-06-23 05:50:00	24.5379	24.59594	24.5379	0
2022-06-23 05:55:00	24.4979	24.58527	24.4979	0
2022-06-23 06:00:00	24.5179	24.5766	24.5179	0
2022-06-23 06:05:00	24.5579	24.57193	24.5579	0
2022-06-23 06:10:00	24.5713	24.56793	24.5713	0
2022-06-23 06:15:00	24.5779	24.56459	24.5779	0
2022-06-23 06:20:00	24.5779	24.56192	24.5779	0
2022-06-23 06:25:00	24.5846	24.55992	24.5846	0
2022-06-23 06:30:00	24.5913	24.55859	24.5913	0
2022-06-23 06:35:00	24.5705	24.55851	24.5705	0
2022-06-23 06:40:00	24.5508	24.5598	24.5508	0
2022-06-23 06:45:00	24.5176	24.56177	24.5176	0
2022-06-23 06:50:00	24.5577	24.56575	24.5577	0
2022-06-23 06:55:00	24.5845	24.56841	24.5845	0
2022-06-23 07:00:00	24.5912	24.5704	24.5912	0
2022-06-23 07:05:00	24.5979	24.5724	24.5979	0
2022-06-23 07:10:00	24.6046	24.57507	24.6046	0
2022-06-23 07:15:00	24.6046	24.57707	24.6046	0
2022-06-23 07:20:00	24.6113	24.57907	24.6113	0
2022-06-23 07:25:00	24.618	24.58382	24.618	0
2022-06-23 07:30:00	24.6246	24.5912	24.6246	0
2022-06-23 07:35:00	24.6246	24.6019	24.6246	0
2022-06-23 07:40:00	24.6313	24.60926	24.6313	0
2022-06-23 07:45:00	24.6313	24.61394	24.6313	0
2022-06-23 07:50:00	24.6313	24.61795	24.6313	0
2022-06-23 07:55:00	24.6313	24.62129	24.6313	0
2022-06-23 08:00:00	24.6305	24.62388	24.6305	0
2022-06-23 08:05:00	24.6375	24.62717	24.6375	0
2022-06-23 08:10:00	24.6443	24.63047	24.6443	0
2022-06-23 08:15:00	24.6378	24.63245	24.6378	0
2022-06-23 08:20:00	24.6445	24.63444	24.6445	0
2022-06-23 08:25:00	24.6446	24.63644	24.6446	0
2022-06-23 08:30:00	24.6446	24.63777	24.6446	0
2022-06-23 08:35:00	24.6446	24.6391	24.6446	0
2022-06-23 08:40:00	24.6513	24.6411	24.6513	0
2022-06-23 08:45:00	24.6513	24.6431	24.6513	0
2022-06-23 08:50:00	24.6447	24.64452	24.6447	0
2022-06-23 08:55:00	24.6447	24.64524	24.6447	0
2022-06-23 09:00:00	24.658	24.64661	24.658	0
2022-06-23 09:05:00	24.6572	24.64855	24.6572	0
2022-06-23 09:10:00	24.6575	24.64985	24.6575	0
2022-06-23 09:15:00	24.6577	24.65116	24.6577	0
2022-06-23 09:20:00	24.6644	24.65314	24.6644	0
2022-06-23 09:25:00	24.6645	24.65513	24.6645	0
2022-06-23 09:30:00	24.6646	24.65646	24.6646	0
2022-06-23 09:35:00	24.6646	24.65779	24.6646	0
2022-06-23 09:40:00	24.6646	24.65978	24.6646	0
2022-06-23 09:45:00	24.6646	24.66177	24.6646	0
2022-06-23 09:50:00	24.6713	24.6631	24.6713	0
2022-06-23 09:55:00	24.6713	24.66451	24.6713	0
2022-06-23 10:00:00	24.678	24.66656	24.678	0
2022-06-23 10:05:00	24.6847	24.66926	24.6847	0
2022-06-23 10:10:00	24.678	24.67062	24.678	0
2022-06-23 10:15:00	24.6847	24.67264	24.6847	0
2022-06-23 10:20:00	24.6847	24.67465	24.6847	0
2022-06-23 10:25:00	24.6847	24.67666	24.6847	0
2022-06-23 10:30:00	24.698	24.68	24.698	0
2022-06-23 10:35:00	24.698	24.68334	24.698	0
2022-06-23 10:40:00	24.698	24.68601	24.698	0
2022-06-23 10:45:00	24.698	24.68868	24.698	0
2022-06-23 10:50:00	24.7047	24.69135	24.7047	0
2022-06-23 10:55:00	24.6713	24.69001	24.6713	0
2022-06-23 11:00:00	24.6913	24.69134	24.6913	0
2022-06-23 11:05:00	24.698	24.69267	24.698	0
2022-06-23 11:10:00	24.7047	24.69467	24.7047	0
2022-06-23 11:15:00	24.7113	24.69733	24.7113	0
2022-06-23 11:20:00	24.7113	24.69866	24.7113	0
2022-06-23 11:25:00	24.718	24.70066	24.718	0
2022-06-23 11:30:00	24.718	24.70266	24.718	0
2022-06-23 11:35:00	24.7113	24.70399	24.7113	0
2022-06-23 11:40:00	24.718	24.70532	24.718	0
2022-06-23 11:45:00	24.718	24.70999	24.718	0
2022-06-23 11:50:00	24.718	24.71266	24.718	0
2022-06-23 11:55:00	24.7113	24.71399	24.7113	0
2022-06-23 12:00:00	24.718	24.71532	24.718	0
2022-06-23 12:05:00	24.718	24.71599	24.718	0
2022-06-23 12:10:00	24.7247	24.71733	24.7247	0
2022-06-23 12:15:00	24.7239	24.71792	24.7239	0
2022-06-23 12:20:00	24.7175	24.71787	24.7175	0
2022-06-23 12:25:00	24.7243	24.71917	24.7243	0
2022-06-23 12:30:00	24.7178	24.71915	24.7178	0
2022-06-23 12:35:00	24.7179	24.71914	24.7179	0
2022-06-23 12:40:00	24.7179	24.71913	24.7179	0
2022-06-23 12:45:00	24.718	24.7198	24.718	0
2022-06-23 12:50:00	24.7247	24.72047	24.7247	0
2022-06-23 12:55:00	24.718	24.72047	24.718	0
2022-06-23 13:00:00	24.718	24.7198	24.718	0
2022-06-23 13:05:00	24.7247	24.71988	24.7247	0
2022-06-23 13:10:00	24.718	24.71993	24.718	0
2022-06-23 13:15:00	24.7047	24.71797	24.7047	0
2022-06-23 13:20:00	24.658	24.71199	24.658	0
2022-06-23 13:25:00	24.6313	24.70333	24.6313	0
2022-06-23 13:30:00	24.598	24.69134	24.598	0
2022-06-23 13:35:00	24.5713	24.67667	24.5713	0
2022-06-23 13:40:00	24.5646	24.66066	24.5646	0
2022-06-23 13:45:00	24.5446	24.64332	24.5446	0
2022-06-23 13:50:00	24.5246	24.62398	24.5246	0
2022-06-23 13:55:00	24.5113	24.60264	24.5113	0
2022-06-23 14:00:00	24.5046	24.5813	24.5046	0
2022-06-23 14:05:00	24.4971	24.56054	24.4971	0
2022-06-23 14:10:00	24.4841	24.54315	24.4841	0
2022-06-23 14:15:00	24.4642	24.52644	24.4642	0
2022-06-23 14:20:00	24.4444	24.51108	24.4444	0
2022-06-23 14:25:00	24.4378	24.49773	24.4378	0
2022-06-23 14:30:00	24.4311	24.48438	24.4311	0
2022-06-23 14:35:00	24.4178	24.4717	24.4178	0
2022-06-23 14:40:00	24.4245	24.46169	24.4245	0
2022-06-23 14:45:00	24.4179	24.45235	24.4179	0
2022-06-23 14:50:00	24.4045	24.44234	24.4045	0
2022-06-23 14:55:00	24.4045	24.43308	24.4045	0
2022-06-23 15:00:00	24.3912	24.42379	24.3912	0
2022-06-23 15:05:00	24.3979	24.41716	24.3979	0
2022-06-23 15:10:00	24.3912	24.41184	24.3912	0
2022-06-23 15:15:00	24.3779	24.40585	24.3779	0
2022-06-23 15:20:00	24.3779	24.40053	24.3779	0
2022-06-23 15:25:00	24.3712	24.39587	24.3712	0
2022-06-23 15:30:00	24.3645	24.38987	24.3645	0
2022-06-23 15:35:00	24.3645	24.38453	24.3645	0
2022-06-23 15:40:00	24.3578	24.37986	24.3578	0
2022-06-23 15:45:00	24.3512	24.37453	24.3512	0
2022-06-23 15:50:00	24.3378	24.36919	24.3378	0
2022-06-23 15:55:00	24.3378	24.36318	24.3378	0
2022-06-23 16:00:00	24.3378	24.35784	24.3378	0
2022-06-23 16:05:00	24.3378	24.35383	24.3378	0
2022-06-23 16:10:00	24.3378	24.34982	24.3378	0
2022-06-23 16:15:00	24.3245	24.34515	24.3245	0
2022-06-23 16:20:00	24.3112	24.33982	24.3112	0
2022-06-23 16:25:00	24.3112	24.33449	24.3112	0
2022-06-23 16:30:00	24.3178	24.33049	24.3178	0
2022-06-23 16:35:00	24.3112	24.32649	24.3112	0
2022-06-23 16:40:00	24.3045	24.32316	24.3045	0
2022-06-23 16:45:00	24.3045	24.31983	24.3045	0
2022-06-23 16:50:00	24.2972	24.31577	24.2972	0
2022-06-23 16:55:00	24.2974	24.31173	24.2974	0
2022-06-23 17:00:00	24.2909	24.30704	24.2909	0
2022-06-23 17:05:00	24.2843	24.30302	24.2843	0
2022-06-23 17:10:00	24.2844	24.30034	24.2844	0
2022-06-23 17:15:00	24.2844	24.29766	24.2844	0
2022-06-23 17:20:00	24.2845	24.29433	24.2845	0
2022-06-23 17:25:00	24.2778	24.29099	24.2778	0
2022-06-23 17:30:00	24.2711	24.28765	24.2711	0
2022-06-23 17:35:00	24.2711	24.28431	24.2711	0
2022-06-23 17:40:00	24.2645	24.28104	24.2645	0
2022-06-23 17:45:00	24.2578	24.27708	24.2578	0
2022-06-23 17:50:00	24.2578	24.27377	24.2578	0
2022-06-23 17:55:00	24.2445	24.26979	24.2445	0
2022-06-23 18:00:00	24.2445	24.2658	24.2445	0
2022-06-23 18:05:00	24.2311	24.26047	24.2311	0
2022-06-23 18:10:00	24.2245	24.25447	24.2245	0
2022-06-23 18:15:00	24.2178	24.24847	24.2178	0
2022-06-23 18:20:00	24.2044	24.2418	24.2044	0
2022-06-23 18:25:00	24.1978	24.23447	24.1978	0
2022-06-23 18:30:00	24.1911	24.22713	24.1911	0
2022-06-23 18:35:00	24.1778	24.21913	24.1778	0
2022-06-23 18:40:00	24.1778	24.21113	24.1778	0
2022-06-23 18:45:00	24.1644	24.20312	24.1644	0
2022-06-23 18:50:00	24.1578	24.19445	24.1578	0
2022-06-23 18:55:00	24.1511	24.18645	24.1511	0
2022-06-23 19:00:00	24.1444	24.17844	24.1444	0
2022-06-23 19:05:00	24.1378	24.17044	24.1378	0
2022-06-23 19:10:00	24.1378	24.16378	24.1378	0
2022-06-23 19:15:00	24.1311	24.15711	24.1311	0
2022-06-23 19:20:00	24.1244	24.15044	24.1244	0
2022-06-23 19:25:00	24.1111	24.14377	24.1111	0
2022-06-23 19:30:00	24.1111	24.1371	24.1111	0
2022-06-23 19:35:00	24.1044	24.1311	24.1044	0
2022-06-23 19:40:00	24.1111	24.12643	24.1111	0
2022-06-23 19:45:00	24.0977	24.12109	24.0977	0
2022-06-23 19:50:00	24.1044	24.11709	24.1044	0
2022-06-23 19:55:00	24.0977	24.11308	24.0977	0
2022-06-23 20:00:00	24.0977	24.10907	24.0977	0
2022-06-23 20:05:00	24.0977	24.10573	24.0977	0
2022-06-23 20:10:00	24.0911	24.1024	24.0911	0
2022-06-23 20:15:00	24.0911	24.1004	24.0911	0
2022-06-23 20:20:00	24.0911	24.0984	24.0911	0
2022-06-23 20:25:00	24.0844	24.0964	24.0844	0
2022-06-23 20:30:00	24.0777	24.09306	24.0777	0
2022-06-23 20:35:00	24.0777	24.09106	24.0777	0
2022-06-23 20:40:00	24.0777	24.08839	24.0777	0
2022-06-23 20:45:00	24.0711	24.08573	24.0711	0
2022-06-23 20:50:00	24.0711	24.08307	24.0711	0
2022-06-23 20:55:00	24.0711	24.08041	24.0711	0
2022-06-23 21:00:00	24.0711	24.07841	24.0711	0
2022-06-23 21:05:00	24.0644	24.07574	24.0644	0
2022-06-23 21:10:00	24.0711	24.07374	24.0711	0
2022-06-23 21:15:00	24.0711	24.07241	24.0711	0
2022-06-23 21:20:00	24.0577	24.07041	24.0577	0
2022-06-23 21:25:00	24.051	24.06774	24.051	0
2022-06-23 21:30:00	24.0577	24.06574	24.0577	0
2022-06-23 21:35:00	24.051	24.06373	24.051	0
2022-06-23 21:40:00	24.051	24.06172	24.051	0
2022-06-23 21:45:00	24.051	24.05971	24.051	0
2022-06-23 21:50:00	24.051	24.0577	24.051	0
2022-06-23 21:55:00	24.0444	24.0557	24.0444	0
2022-06-23 22:00:00	24.0444	24.05303	24.0444	0
2022-06-23 22:05:00	24.0444	24.05036	24.0444	0
2022-06-23 22:10:00	24.0377	24.04836	24.0377	0
2022-06-23 22:15:00	24.031	24.04636	24.031	0
2022-06-23 22:20:00	24.0244	24.04303	24.0244	0
2022-06-23 22:25:00	24.0177	24.0397	24.0177	0
2022-06-23 22:30:00	24.0177	24.03637	24.0177	0
2022-06-23 22:35:00	24.0177	24.03304	24.0177	0
2022-06-23 22:40:00	24.0177	24.02971	24.0177	0
2022-06-23 22:45:00	24.011	24.02637	24.011	0
2022-06-23 22:50:00	24.0044	24.02237	24.0044	0
2022-06-23 22:55:00	24.0044	24.01837	24.0044	0
2022-06-23 23:00:00	24.0044	24.01504	24.0044	0
2022-06-23 23:05:00	23.9977	24.01171	23.9977	0
2022-06-23 23:10:00	23.9977	24.00904	23.9977	0
2022-06-23 23:15:00	23.991	24.00637	23.991	0
2022-06-23 23:20:00	23.991	24.0037	23.991	0
2022-06-23 23:25:00	23.991	24.00103	23.991	0
2022-06-23 23:30:00	23.9777	23.99703	23.9777	0
2022-06-23 23:35:00	23.9777	23.9937	23.9777	0
2022-06-23 23:40:00	23.9844	23.9917	23.9844	0
2022-06-23 23:45:00	23.9777	23.98903	23.9777	0
2022-06-23 23:50:00	23.9777	23.98636	23.9777	0
2022-06-23 23:55:00	23.9777	23.98436	23.9777	0
2022-06-24 00:00:00	23.9643	23.98102	23.9643	0
2022-06-24 00:05:00	23.9643	23.97835	23.9643	0
2022-06-24 00:10:00	23.9643	23.97568	23.9643	0
2022-06-24 00:15:00	23.9577	23.97235	23.9577	0
2022-06-24 00:20:00	23.9577	23.97035	23.9577	0
2022-06-24 00:25:00	23.951	23.96768	23.951	0
2022-06-24 00:30:00	23.951	23.96434	23.951	0
2022-06-24 00:35:00	23.951	23.96167	23.951	0
2022-06-24 00:40:00	23.951	23.959	23.951	0
2022-06-24 00:45:00	23.951	23.95633	23.951	0
2022-06-24 00:50:00	23.9443	23.95433	23.9443	0
2022-06-24 00:55:00	23.9377	23.95167	23.9377	0
2022-06-24 01:00:00	23.9377	23.94901	23.9377	0
2022-06-24 01:05:00	23.9377	23.94701	23.9377	0
2022-06-24 01:10:00	23.9377	23.94501	23.9377	0
2022-06-24 01:15:00	23.9377	23.94368	23.9377	0
2022-06-24 01:20:00	23.931	23.94168	23.931	0
2022-06-24 01:25:00	23.931	23.93968	23.931	0
2022-06-24 01:30:00	23.931	23.93768	23.931	0
2022-06-24 01:35:00	23.931	23.93568	23.931	0
2022-06-24 01:40:00	23.9243	23.93368	23.9243	0
2022-06-24 01:45:00	23.9243	23.93234	23.9243	0
2022-06-24 01:50:00	23.9243	23.931	23.9243	0
2022-06-24 01:55:00	23.9243	23.92966	23.9243	0
2022-06-24 02:00:00	23.911	23.92699	23.911	0
2022-06-24 02:05:00	23.911	23.92432	23.911	0
2022-06-24 02:10:00	23.911	23.92232	23.911	0
2022-06-24 02:15:00	23.911	23.92032	23.911	0
2022-06-24 02:20:00	23.9043	23.91765	23.9043	0
2022-06-24 02:25:00	23.8976	23.91431	23.8976	0
2022-06-24 02:30:00	23.8976	23.91164	23.8976	0
2022-06-24 02:35:00	23.891	23.90831	23.891	0
2022-06-24 02:40:00	23.891	23.90498	23.891	0
2022-06-24 02:45:00	23.8843	23.90098	23.8843	0
2022-06-24 02:50:00	23.8843	23.89831	23.8843	0
2022-06-24 02:55:00	23.8843	23.89564	23.8843	0
2022-06-24 03:00:00	23.8843	23.89297	23.8843	0
2022-06-24 03:05:00	23.8843	23.8903	23.8843	0
2022-06-24 03:10:00	23.8843	23.8883	23.8843	0
2022-06-24 03:15:00	23.8776	23.8863	23.8776	0
2022-06-24 03:20:00	23.8776	23.8843	23.8776	0
2022-06-24 03:25:00	23.8776	23.88296	23.8776	0
2022-06-24 03:30:00	23.871	23.88096	23.871	0
2022-06-24 03:35:00	23.8643	23.87896	23.8643	0
2022-06-24 03:40:00	23.8576	23.87629	23.8576	0
2022-06-24 03:45:00	23.8576	23.87362	23.8576	0
2022-06-24 03:50:00	23.851	23.87029	23.851	0
2022-06-24 03:55:00	23.8443	23.86629	23.8443	0
2022-06-24 04:00:00	23.8376	23.86162	23.8376	0
2022-06-24 04:05:00	23.8376	23.85762	23.8376	0
2022-06-24 04:10:00	23.8376	23.85362	23.8376	0
2022-06-24 04:15:00	23.8309	23.84895	23.8309	0
2022-06-24 04:20:00	23.8309	23.84494	23.8309	0
2022-06-24 04:25:00	23.8243	23.84094	23.8243	0
2022-06-24 04:30:00	23.8176	23.83694	23.8176	0
2022-06-24 04:35:00	23.8176	23.83294	23.8176	0
2022-06-24 04:40:00	23.8109	23.82893	23.8109	0
2022-06-24 04:45:00	23.8176	23.82626	23.8176	0
2022-06-24 04:50:00	23.8176	23.82426	23.8176	0
2022-06-24 04:55:00	23.8043	23.82093	23.8043	0
2022-06-24 05:00:00	23.8109	23.81826	23.8109	0
2022-06-24 05:05:00	23.8109	23.81626	23.8109	0
2022-06-24 05:10:00	23.8109	23.81426	23.8109	0
2022-06-24 05:15:00	23.8176	23.81359	23.8176	0
2022-06-24 05:20:00	23.8176	23.81359	23.8176	0
2022-06-24 05:25:00	23.8109	23.81292	23.8109	0
2022-06-24 05:30:00	23.8036	23.81219	23.8036	0
2022-06-24 05:35:00	23.8105	23.81148	23.8105	0
2022-06-24 05:40:00	23.804	23.81012	23.804	0
2022-06-24 05:45:00	23.8041	23.8101	23.8041	0
2022-06-24 05:50:00	23.7908	23.80809	23.7908	0
2022-06-24 05:55:00	23.7842	23.80542	23.7842	0
2022-06-24 06:00:00	23.7776	23.80209	23.7776	0
2022-06-24 06:05:00	23.7776	23.79809	23.7776	0
2022-06-24 06:10:00	23.7776	23.79409	23.7776	0
2022-06-24 06:15:00	23.7709	23.79009	23.7709	0
2022-06-24 06:20:00	23.7709	23.78682	23.7709	0
2022-06-24 06:25:00	23.7642	23.78219	23.7642	0
2022-06-24 06:30:00	23.7642	23.77821	23.7642	0
2022-06-24 06:35:00	23.7642	23.77422	23.7642	0
2022-06-24 06:40:00	23.7709	23.77223	23.7709	0
2022-06-24 06:45:00	23.7776	23.77157	23.7776	0
2022-06-24 06:50:00	23.7843	23.77224	23.7843	0
2022-06-24 06:55:00	23.7843	23.77291	23.7843	0
2022-06-24 07:00:00	23.7909	23.77424	23.7909	0
2022-06-24 07:05:00	23.8043	23.77758	23.8043	0
2022-06-24 07:10:00	23.8109	23.78158	23.8109	0
2022-06-24 07:15:00	23.8176	23.78692	23.8176	0
2022-06-24 07:20:00	23.8309	23.79359	23.8309	0
2022-06-24 07:25:00	23.8576	23.80293	23.8576	0
2022-06-24 07:30:00	23.8976	23.8156	23.8976	0
2022-06-24 07:35:00	23.951	23.83294	23.951	0
2022-06-24 07:40:00	24.0044	23.85495	24.0044	0
2022-06-24 07:45:00	24.0444	23.88096	24.0444	0
2022-06-24 07:50:00	24.0644	23.90831	24.0644	0
2022-06-24 07:55:00	24.0977	23.93765	24.0977	0
2022-06-24 08:00:00	24.1177	23.96833	24.1177	0
2022-06-24 08:05:00	24.1378	24.00035	24.1378	0
2022-06-24 08:10:00	24.1511	24.03237	24.1511	0
2022-06-24 08:15:00	24.1778	24.06439	24.1778	0
2022-06-24 08:20:00	24.1911	24.09374	24.1911	0
2022-06-24 08:25:00	24.2044	24.11908	24.2044	0
2022-06-24 08:30:00	24.2178	24.14042	24.2178	0
2022-06-24 08:35:00	24.2311	24.15909	24.2311	0
2022-06-24 08:40:00	24.2511	24.17776	24.2511	0
2022-06-24 08:45:00	24.2645	24.19444	24.2645	0
2022-06-24 08:50:00	24.2711	24.20978	24.2711	0
2022-06-24 08:55:00	24.2845	24.22445	24.2845	0
2022-06-24 09:00:00	24.2978	24.23912	24.2978	0
2022-06-24 09:05:00	24.2978	24.25112	24.2978	0
2022-06-24 09:10:00	24.3112	24.26313	24.3112	0
2022-06-24 09:15:00	24.3245	24.27514	24.3245	0
2022-06-24 09:20:00	24.3312	24.28648	24.3312	0
2022-06-24 09:25:00	24.3512	24.29849	24.3512	0
2022-06-24 09:30:00	24.3645	24.30983	24.3645	0
2022-06-24 09:35:00	24.3779	24.32117	24.3779	0
2022-06-24 09:40:00	24.3845	24.33251	24.3845	0
2022-06-24 09:45:00	24.3912	24.34318	24.3912	0
2022-06-24 09:50:00	24.4045	24.35385	24.4045	0
2022-06-24 09:55:00	24.4112	24.36519	24.4112	0
2022-06-24 10:00:00	24.4179	24.37586	24.4179	0
2022-06-24 10:05:00	24.4179	24.3852	24.4179	0
2022-06-24 10:10:00	24.4312	24.3952	24.4312	0
2022-06-24 10:15:00	24.4379	24.40387	24.4379	0
2022-06-24 10:20:00	24.4446	24.41188	24.4446	0
2022-06-24 10:25:00	24.4446	24.41855	24.4446	0
2022-06-24 10:30:00	24.4579	24.42589	24.4579	0
2022-06-24 10:35:00	24.4579	24.43256	24.4579	0
2022-06-24 10:40:00	24.4512	24.43723	24.4512	0
2022-06-24 10:45:00	24.4646	24.44257	24.4646	0
2022-06-24 10:50:00	24.4712	24.4479	24.4712	0
2022-06-24 10:55:00	24.4712	24.45323	24.4712	0
2022-06-24 11:00:00	24.4712	24.45723	24.4712	0
2022-06-24 11:05:00	24.4846	24.4619	24.4846	0
2022-06-24 11:10:00	24.4846	24.4659	24.4846	0
2022-06-24 11:15:00	24.4846	24.4699	24.4846	0
2022-06-24 11:20:00	24.4846	24.47257	24.4846	0
2022-06-24 11:25:00	24.4913	24.47591	24.4913	0
2022-06-24 11:30:00	24.4979	24.48058	24.4979	0
2022-06-24 11:35:00	24.4979	24.48391	24.4979	0
2022-06-24 11:40:00	24.4979	24.48658	24.4979	0
2022-06-24 11:45:00	24.5046	24.48992	24.5046	0
2022-06-24 11:50:00	24.5046	24.49326	24.5046	0
2022-06-24 11:55:00	24.5113	24.49593	24.5113	0
2022-06-24 12:00:00	24.4846	24.49593	24.4846	0
2022-06-24 12:05:00	24.4979	24.49726	24.4979	0
2022-06-24 12:10:00	24.5113	24.49993	24.5113	0
2022-06-24 12:15:00	24.5246	24.50326	24.5246	0
2022-06-24 12:20:00	24.5246	24.50593	24.5246	0
2022-06-24 12:25:00	24.5246	24.5086	24.5246	0
2022-06-24 12:30:00	24.5313	24.51194	24.5313	0
2022-06-24 12:35:00	24.5379	24.51527	24.5379	0
2022-06-24 12:40:00	24.5446	24.51927	24.5446	0
2022-06-24 12:45:00	24.5446	24.5226	24.5446	0
2022-06-24 12:50:00	24.5513	24.52927	24.5513	0
2022-06-24 12:55:00	24.5513	24.53461	24.5513	0
2022-06-24 13:00:00	24.5513	24.53861	24.5513	0
2022-06-24 13:05:00	24.5579	24.54194	24.5579	0
2022-06-24 13:10:00	24.5579	24.54527	24.5579	0
2022-06-24 13:15:00	24.5579	24.5486	24.5579	0
2022-06-24 13:20:00	24.5579	24.55126	24.5579	0
2022-06-24 13:25:00	24.5579	24.55326	24.5579	0
2022-06-24 13:30:00	24.5646	24.55526	24.5646	0
2022-06-24 13:35:00	24.5646	24.55726	24.5646	0
2022-06-24 13:40:00	24.5646	24.55859	24.5646	0
2022-06-24 13:45:00	24.5646	24.55992	24.5646	0
2022-06-24 13:50:00	24.5646	24.56125	24.5646	0
2022-06-24 13:55:00	24.5646	24.56192	24.5646	0
2022-06-24 14:00:00	24.5646	24.56259	24.5646	0
2022-06-24 14:05:00	24.5646	24.56326	24.5646	0
2022-06-24 14:10:00	24.5705	24.56452	24.5705	0
2022-06-24 14:15:00	24.5708	24.56581	24.5708	0
2022-06-24 14:20:00	24.5709	24.56644	24.5709	0
2022-06-24 14:25:00	24.5711	24.56709	24.5711	0
2022-06-24 14:30:00	24.5712	24.56775	24.5712	0
2022-06-24 14:35:00	24.5712	24.56841	24.5712	0
2022-06-24 14:40:00	24.5779	24.56974	24.5779	0
2022-06-24 14:45:00	24.5779	24.57107	24.5779	0
2022-06-24 14:50:00	24.5779	24.5724	24.5779	0
2022-06-24 14:55:00	24.5779	24.57373	24.5779	0
2022-06-24 15:00:00	24.5779	24.57447	24.5779	0
2022-06-24 15:05:00	24.5779	24.57518	24.5779	0
2022-06-24 15:10:00	24.5779	24.57588	24.5779	0
2022-06-24 15:15:00	24.5846	24.57723	24.5846	0
2022-06-24 15:20:00	24.5779	24.5779	24.5779	0
2022-06-24 15:25:00	24.5779	24.57857	24.5779	0
2022-06-24 15:30:00	24.5779	24.57857	24.5779	0
2022-06-24 15:35:00	24.5846	24.57924	24.5846	0
2022-06-24 15:40:00	24.5846	24.57991	24.5846	0
2022-06-24 15:45:00	24.5846	24.58058	24.5846	0
2022-06-24 15:50:00	24.5913	24.58192	24.5913	0
2022-06-24 15:55:00	24.5913	24.58326	24.5913	0
2022-06-24 16:00:00	24.5913	24.5846	24.5913	0
2022-06-24 16:05:00	24.5913	24.58527	24.5913	0
2022-06-24 16:10:00	24.5913	24.58661	24.5913	0
2022-06-24 16:15:00	24.5913	24.58795	24.5913	0
2022-06-24 16:20:00	24.5913	24.58929	24.5913	0
2022-06-24 16:25:00	24.598	24.59063	24.598	0
2022-06-24 16:30:00	24.598	24.59197	24.598	0
2022-06-24 16:35:00	24.5913	24.59264	24.5913	0
2022-06-24 16:40:00	24.5913	24.59264	24.5913	0
2022-06-24 16:45:00	24.598	24.59331	24.598	0
2022-06-24 16:50:00	24.598	24.59398	24.598	0
2022-06-24 16:55:00	24.598	24.59465	24.598	0
2022-06-24 17:00:00	24.6046	24.59598	24.6046	0
2022-06-24 17:05:00	24.6046	24.59731	24.6046	0
2022-06-24 17:10:00	24.6046	24.59864	24.6046	0
2022-06-24 17:15:00	24.6046	24.5993	24.6046	0
2022-06-24 17:20:00	24.6046	24.59996	24.6046	0
2022-06-24 17:25:00	24.6046	24.60129	24.6046	0
2022-06-24 17:30:00	24.6046	24.60262	24.6046	0
2022-06-24 17:35:00	24.6046	24.60328	24.6046	0
2022-06-24 17:40:00	24.6046	24.60394	24.6046	0
2022-06-24 17:45:00	24.6046	24.6046	24.6046	0
2022-06-24 17:50:00	24.6113	24.60527	24.6113	0
2022-06-24 17:55:00	24.6113	24.60594	24.6113	0
2022-06-24 18:00:00	24.618	24.60728	24.618	0
2022-06-24 18:05:00	24.6113	24.60795	24.6113	0
2022-06-24 18:10:00	24.618	24.60929	24.618	0
2022-06-24 18:15:00	24.6113	24.60996	24.6113	0
2022-06-24 18:20:00	24.6113	24.61063	24.6113	0
2022-06-24 18:25:00	24.618	24.61197	24.618	0
2022-06-24 18:30:00	24.618	24.61331	24.618	0
2022-06-24 18:35:00	24.618	24.61465	24.618	0
2022-06-24 18:40:00	24.6246	24.61598	24.6246	0
2022-06-24 18:45:00	24.6246	24.61731	24.6246	0
2022-06-24 18:50:00	24.6246	24.61797	24.6246	0
2022-06-24 18:55:00	24.6246	24.6193	24.6246	0
2022-06-24 19:00:00	24.6246	24.61996	24.6246	0
2022-06-24 19:05:00	24.6246	24.62129	24.6246	0
2022-06-24 19:10:00	24.6313	24.62329	24.6313	0
2022-06-24 19:15:00	24.6046	24.62195	24.6046	0
2022-06-24 19:20:00	24.5846	24.61861	24.5846	0
2022-06-24 19:25:00	24.5913	24.61594	24.5913	0
2022-06-24 19:30:00	24.598	24.61328	24.598	0
2022-06-24 19:35:00	24.598	24.61062	24.598	0
2022-06-24 19:40:00	24.6046	24.60862	24.6046	0
2022-06-24 19:45:00	24.6046	24.60662	24.6046	0
2022-06-24 19:50:00	24.6046	24.60462	24.6046	0
2022-06-24 19:55:00	24.6046	24.60262	24.6046	0
2022-06-24 20:00:00	24.6038	24.59987	24.6038	0
2022-06-24 20:05:00	24.6041	24.59982	24.6041	0
2022-06-24 20:10:00	24.6043	24.60179	24.6043	0
2022-06-24 20:15:00	24.6044	24.6031	24.6044	0
2022-06-24 20:20:00	24.6045	24.60375	24.6045	0
2022-06-24 20:25:00	24.6046	24.60441	24.6046	0
2022-06-24 20:30:00	24.6046	24.60441	24.6046	0
2022-06-24 20:35:00	24.6046	24.60441	24.6046	0
2022-06-24 20:40:00	24.6046	24.60441	24.6046	0
2022-06-24 20:45:00	24.6113	24.60508	24.6113	0
2022-06-24 20:50:00	24.618	24.6065	24.618	0
2022-06-24 20:55:00	24.6113	24.60722	24.6113	0
2022-06-24 21:00:00	24.6046	24.60725	24.6046	0
2022-06-24 21:05:00	24.6046	24.60727	24.6046	0
2022-06-24 21:10:00	24.6113	24.60795	24.6113	0
2022-06-24 21:15:00	24.6113	24.60862	24.6113	0
2022-06-24 21:20:00	24.6113	24.60929	24.6113	0
2022-06-24 21:25:00	24.6046	24.60929	24.6046	0
2022-06-24 21:30:00	24.6113	24.60996	24.6113	0
2022-06-24 21:35:00	24.6113	24.60996	24.6113	0
2022-06-24 21:40:00	24.6113	24.60929	24.6113	0
2022-06-24 21:45:00	24.6113	24.60929	24.6113	0
2022-06-24 21:50:00	24.6113	24.60996	24.6113	0
2022-06-24 21:55:00	24.6113	24.61063	24.6113	0
2022-06-24 22:00:00	24.6113	24.61063	24.6113	0
2022-06-24 22:05:00	24.6113	24.61063	24.6113	0
2022-06-24 22:10:00	24.6113	24.61063	24.6113	0
2022-06-24 22:15:00	24.618	24.61197	24.618	0
2022-06-24 22:20:00	24.618	24.61264	24.618	0
2022-06-24 22:25:00	24.618	24.61331	24.618	0
2022-06-24 22:30:00	24.618	24.61398	24.618	0
2022-06-24 22:35:00	24.618	24.61465	24.618	0
2022-06-24 22:40:00	24.618	24.61532	24.618	0
2022-06-24 22:45:00	24.618	24.61599	24.618	0
2022-06-24 22:50:00	24.618	24.61666	24.618	0
2022-06-24 22:55:00	24.618	24.61733	24.618	0
2022-06-24 23:00:00	24.618	24.618	24.618	0
2022-06-24 23:05:00	24.618	24.618	24.618	0
2022-06-24 23:10:00	24.618	24.618	24.618	0
2022-06-24 23:15:00	24.6246	24.61866	24.6246	0
2022-06-24 23:20:00	24.618	24.61866	24.618	0
2022-06-24 23:25:00	24.6246	24.61932	24.6246	0
2022-06-24 23:30:00	24.6172	24.61924	24.6172	0
2022-06-24 23:35:00	24.6241	24.61985	24.6241	0
2022-06-24 23:40:00	24.6243	24.62048	24.6243	0
2022-06-24 23:45:00	24.6236	24.62104	24.6236	0
2022-06-24 23:50:00	24.624	24.62164	24.624	0
2022-06-24 23:55:00	24.6242	24.62226	24.6242	0
2022-06-25 00:00:00	24.6311	24.62357	24.6311	0
2022-06-25 00:05:00	24.6311	24.62422	24.6311	0
2022-06-25 00:10:00	24.6312	24.62554	24.6312	0
2022-06-25 00:15:00	24.6246	24.62554	24.6246	0
2022-06-25 00:20:00	24.6313	24.62695	24.6313	0
2022-06-25 00:25:00	24.6313	24.62767	24.6313	0
2022-06-25 00:30:00	24.6313	24.62837	24.6313	0
2022-06-25 00:35:00	24.6313	24.62914	24.6313	0
2022-06-25 00:40:00	24.6313	24.62987	24.6313	0
2022-06-25 00:45:00	24.6313	24.63058	24.6313	0
2022-06-25 00:50:00	24.6313	24.6306	24.6313	0
2022-06-25 00:55:00	24.6313	24.63062	24.6313	0
2022-06-25 01:00:00	24.638	24.6313	24.638	0
2022-06-25 01:05:00	24.6313	24.63197	24.6313	0
2022-06-25 01:10:00	24.6313	24.63197	24.6313	0
2022-06-25 01:15:00	24.638	24.63264	24.638	0
2022-06-25 01:20:00	24.638	24.63331	24.638	0
2022-06-25 01:25:00	24.6305	24.63323	24.6305	0
2022-06-25 01:30:00	24.6375	24.63385	24.6375	0
2022-06-25 01:35:00	24.6176	24.63248	24.6176	0
2022-06-25 01:40:00	24.6178	24.63113	24.6178	0
2022-06-25 01:45:00	24.6245	24.63045	24.6245	0
2022-06-25 01:50:00	24.6312	24.62977	24.6312	0
2022-06-25 01:55:00	24.6313	24.62977	24.6313	0
2022-06-25 02:00:00	24.6313	24.62977	24.6313	0
2022-06-25 02:05:00	24.6313	24.6291	24.6313	0
2022-06-25 02:10:00	24.6313	24.62843	24.6313	0
2022-06-25 02:15:00	24.6313	24.62851	24.6313	0
2022-06-25 02:20:00	24.6313	24.62789	24.6313	0
2022-06-25 02:25:00	24.6313	24.62926	24.6313	0
2022-06-25 02:30:00	24.638	24.63128	24.638	0
2022-06-25 02:35:00	24.638	24.63263	24.638	0
2022-06-25 02:40:00	24.6313	24.63264	24.6313	0
2022-06-25 02:45:00	24.638	24.63331	24.638	0
2022-06-25 02:50:00	24.638	24.63398	24.638	0
2022-06-25 02:55:00	24.638	24.63465	24.638	0
2022-06-25 03:00:00	24.638	24.63532	24.638	0
2022-06-25 03:05:00	24.638	24.63599	24.638	0
2022-06-25 03:10:00	24.638	24.63666	24.638	0
2022-06-25 03:15:00	24.6447	24.638	24.6447	0
2022-06-25 03:20:00	24.6447	24.63867	24.6447	0
2022-06-25 03:25:00	24.6447	24.63934	24.6447	0
2022-06-25 03:30:00	24.6447	24.64068	24.6447	0
2022-06-25 03:35:00	24.6447	24.64135	24.6447	0
2022-06-25 03:40:00	24.6447	24.64202	24.6447	0
2022-06-25 03:45:00	24.6447	24.64269	24.6447	0
2022-06-25 03:50:00	24.6447	24.64336	24.6447	0
2022-06-25 03:55:00	24.6447	24.64403	24.6447	0
2022-06-25 04:00:00	24.6447	24.6447	24.6447	0
2022-06-25 04:05:00	24.6447	24.6447	24.6447	0
2022-06-25 04:10:00	24.6447	24.6447	24.6447	0
2022-06-25 04:15:00	24.6447	24.6447	24.6447	0
2022-06-25 04:20:00	24.6447	24.6447	24.6447	0
2022-06-25 04:25:00	24.6513	24.64536	24.6513	0
2022-06-25 04:30:00	24.6513	24.64602	24.6513	0
2022-06-25 04:35:00	24.6513	24.64668	24.6513	0
2022-06-25 04:40:00	24.6513	24.64734	24.6513	0
2022-06-25 04:45:00	24.6513	24.648	24.6513	0
2022-06-25 04:50:00	24.6513	24.64866	24.6513	0
2022-06-25 04:55:00	24.6513	24.64932	24.6513	0
2022-06-25 05:00:00	24.6513	24.64998	24.6513	0
2022-06-25 05:05:00	24.6513	24.65064	24.6513	0
2022-06-25 05:10:00	24.6513	24.6513	24.6513	0
2022-06-25 05:15:00	24.6513	24.6513	24.6513	0
2022-06-25 05:20:00	24.6513	24.6513	24.6513	0
2022-06-25 05:25:00	24.6513	24.6513	24.6513	0
2022-06-25 05:30:00	24.658	24.65197	24.658	0
2022-06-25 05:35:00	24.658	24.65264	24.658	0
2022-06-25 05:40:00	24.658	24.65331	24.658	0
2022-06-25 05:45:00	24.658	24.65398	24.658	0
2022-06-25 05:50:00	24.658	24.65465	24.658	0
2022-06-25 05:55:00	24.658	24.65532	24.658	0
2022-06-25 06:00:00	24.658	24.65599	24.658	0
2022-06-25 06:05:00	24.658	24.65666	24.658	0
2022-06-25 06:10:00	24.658	24.65733	24.658	0
2022-06-25 06:15:00	24.658	24.658	24.658	0
2022-06-25 06:20:00	24.658	24.658	24.658	0
2022-06-25 06:25:00	24.658	24.658	24.658	0
2022-06-25 06:30:00	24.658	24.658	24.658	0
2022-06-25 06:35:00	24.658	24.658	24.658	0
2022-06-25 06:40:00	24.6647	24.65867	24.6647	0
2022-06-25 06:45:00	24.6647	24.65934	24.6647	0
2022-06-25 06:50:00	24.6647	24.66001	24.6647	0
2022-06-25 06:55:00	24.6647	24.66068	24.6647	0
2022-06-25 07:00:00	24.658	24.66068	24.658	0
2022-06-25 07:05:00	24.6647	24.66135	24.6647	0
2022-06-25 07:10:00	24.6647	24.66202	24.6647	0
2022-06-25 07:15:00	24.6647	24.66269	24.6647	0
2022-06-25 07:20:00	24.6647	24.66336	24.6647	0
2022-06-25 07:25:00	24.658	24.66336	24.658	0
2022-06-25 07:30:00	24.6647	24.66336	24.6647	0
2022-06-25 07:35:00	24.6647	24.66336	24.6647	0
2022-06-25 07:40:00	24.6647	24.66336	24.6647	0
2022-06-25 07:45:00	24.6647	24.66336	24.6647	0
2022-06-25 07:50:00	24.6713	24.66469	24.6713	0
2022-06-25 07:55:00	24.6647	24.66469	24.6647	0
2022-06-25 08:00:00	24.6713	24.66535	24.6713	0
2022-06-25 08:05:00	24.6713	24.66601	24.6713	0
2022-06-25 08:10:00	24.6713	24.66667	24.6713	0
2022-06-25 08:15:00	24.678	24.66867	24.678	0
2022-06-25 08:20:00	24.6713	24.66933	24.6713	0
2022-06-25 08:25:00	24.678	24.67066	24.678	0
2022-06-25 08:30:00	24.6713	24.67132	24.6713	0
2022-06-25 08:35:00	24.678	24.67265	24.678	0
2022-06-25 08:40:00	24.678	24.67332	24.678	0
2022-06-25 08:45:00	24.678	24.67465	24.678	0
2022-06-25 08:50:00	24.678	24.67532	24.678	0
2022-06-25 08:55:00	24.678	24.67599	24.678	0
2022-06-25 09:00:00	24.678	24.67666	24.678	0
2022-06-25 09:05:00	24.6847	24.67733	24.6847	0
2022-06-25 09:10:00	24.6773	24.67793	24.6773	0
2022-06-25 09:15:00	24.6843	24.67856	24.6843	0
2022-06-25 09:20:00	24.6844	24.67987	24.6844	0
2022-06-25 09:25:00	24.6778	24.67985	24.6778	0
2022-06-25 09:30:00	24.6779	24.67984	24.6779	0
2022-06-25 09:35:00	24.6846	24.6805	24.6846	0
2022-06-25 09:40:00	24.6846	24.68116	24.6846	0
2022-06-25 09:45:00	24.6838	24.68174	24.6838	0
2022-06-25 09:50:00	24.6841	24.68235	24.6841	0
2022-06-25 09:55:00	24.6843	24.68231	24.6843	0
2022-06-25 10:00:00	24.6845	24.68303	24.6845	0
2022-06-25 10:05:00	24.6845	24.68305	24.6845	0
2022-06-25 10:10:00	24.6846	24.68307	24.6846	0
2022-06-25 10:15:00	24.6838	24.68367	24.6838	0
2022-06-25 10:20:00	24.6841	24.68429	24.6841	0
2022-06-25 10:25:00	24.6843	24.68426	24.6843	0
2022-06-25 10:30:00	24.6844	24.68424	24.6844	0
2022-06-25 10:35:00	24.6845	24.68431	24.6845	0
2022-06-25 10:40:00	24.6846	24.68436	24.6846	0
2022-06-25 10:45:00	24.6913	24.68506	24.6913	0
2022-06-25 10:50:00	24.6913	24.68574	24.6913	0
2022-06-25 10:55:00	24.6905	24.68634	24.6905	0
2022-06-25 11:00:00	24.6908	24.68696	24.6908	0
2022-06-25 11:05:00	24.691	24.68768	24.691	0
2022-06-25 11:10:00	24.6911	24.68838	24.6911	0
2022-06-25 11:15:00	24.6979	24.68974	24.6979	0
2022-06-25 11:20:00	24.6912	24.69042	24.6912	0
2022-06-25 11:25:00	24.6973	24.6917	24.6973	0
2022-06-25 11:30:00	24.6975	24.69299	24.6975	0
2022-06-25 11:35:00	24.691	24.69296	24.691	0
2022-06-25 11:40:00	24.6905	24.69288	24.6905	0
2022-06-25 11:45:00	24.6975	24.69358	24.6975	0
2022-06-25 11:50:00	24.6977	24.69427	24.6977	0
2022-06-25 11:55:00	24.6978	24.69495	24.6978	0
2022-06-25 12:00:00	24.6979	24.69563	24.6979	0
2022-06-25 12:05:00	24.6979	24.69563	24.6979	0
2022-06-25 12:10:00	24.7046	24.69697	24.7046	0
2022-06-25 12:15:00	24.7047	24.69771	24.7047	0
2022-06-25 12:20:00	24.7047	24.69843	24.7047	0
2022-06-25 12:25:00	24.7047	24.6998	24.7047	0
2022-06-25 12:30:00	24.7047	24.70122	24.7047	0
2022-06-25 12:35:00	24.7047	24.70194	24.7047	0
2022-06-25 12:40:00	24.7047	24.70264	24.7047	0
2022-06-25 12:45:00	24.7047	24.70333	24.7047	0
2022-06-25 12:50:00	24.704	24.70394	24.704	0
2022-06-25 12:55:00	24.7109	24.70524	24.7109	0
2022-06-25 13:00:00	24.7111	24.70589	24.7111	0
2022-06-25 13:05:00	24.7112	24.70654	24.7112	0
2022-06-25 13:10:00	24.7039	24.70646	24.7039	0
2022-06-25 13:15:00	24.7102	24.70701	24.7102	0
2022-06-25 13:20:00	24.7106	24.7076	24.7106	0
2022-06-25 13:25:00	24.7109	24.70822	24.7109	0
2022-06-25 13:30:00	24.7111	24.70886	24.7111	0
2022-06-25 13:35:00	24.7112	24.70951	24.7112	0
2022-06-25 13:40:00	24.7112	24.71023	24.7112	0
2022-06-25 13:45:00	24.7113	24.71027	24.7113	0
2022-06-25 13:50:00	24.7113	24.71029	24.7113	0
2022-06-25 13:55:00	24.7113	24.7103	24.7113	0
2022-06-25 14:00:00	24.7165	24.71156	24.7165	0
2022-06-25 14:05:00	24.7104	24.71158	24.7104	0
2022-06-25 14:10:00	24.7107	24.71159	24.7107	0
2022-06-25 14:15:00	24.7168	24.71218	24.7168	0
2022-06-25 14:20:00	24.7173	24.7128	24.7173	0
2022-06-25 14:25:00	24.7175	24.71343	24.7175	0
2022-06-25 14:30:00	24.711	24.71341	24.711	0
2022-06-25 14:35:00	24.7178	24.71406	24.7178	0
2022-06-25 14:40:00	24.7179	24.71472	24.7179	0
2022-06-25 14:45:00	24.7179	24.71538	24.7179	0
2022-06-25 14:50:00	24.718	24.71553	24.718	0
2022-06-25 14:55:00	24.7247	24.71696	24.7247	0
2022-06-25 15:00:00	24.718	24.71769	24.718	0
2022-06-25 15:05:00	24.7247	24.71848	24.7247	0
2022-06-25 15:10:00	24.7247	24.71922	24.7247	0
2022-06-25 15:15:00	24.7247	24.71994	24.7247	0
2022-06-25 15:20:00	24.7247	24.72131	24.7247	0
2022-06-25 15:25:00	24.7247	24.722	24.7247	0
2022-06-25 15:30:00	24.7239	24.7226	24.7239	0
2022-06-25 15:35:00	24.7175	24.72256	24.7175	0
2022-06-25 15:40:00	24.7243	24.72319	24.7243	0
2022-06-25 15:45:00	24.7245	24.72317	24.7245	0
2022-06-25 15:50:00	24.7179	24.72316	24.7179	0
2022-06-25 15:55:00	24.7246	24.72315	24.7246	0
2022-06-25 16:00:00	24.7238	24.72306	24.7238	0
2022-06-25 16:05:00	24.7241	24.723	24.7241	0
2022-06-25 16:10:00	24.7243	24.72296	24.7243	0
2022-06-25 16:15:00	24.717	24.72219	24.717	0
2022-06-25 16:20:00	24.7234	24.72214	24.7234	0
2022-06-25 16:25:00	24.7238	24.72277	24.7238	0
2022-06-25 16:30:00	24.7175	24.72209	24.7175	0
2022-06-25 16:35:00	24.7243	24.72207	24.7243	0
2022-06-25 16:40:00	24.717	24.72198	24.717	0
2022-06-25 16:45:00	24.7174	24.72126	24.7174	0
2022-06-25 16:50:00	24.7243	24.72131	24.7243	0
2022-06-25 16:55:00	24.7244	24.72134	24.7244	0
2022-06-25 17:00:00	24.7245	24.72136	24.7245	0
2022-06-25 17:05:00	24.7246	24.72212	24.7246	0
2022-06-25 17:10:00	24.7246	24.72224	24.7246	0
2022-06-25 17:15:00	24.7247	24.72233	24.7247	0
2022-06-25 17:20:00	24.7247	24.72305	24.7247	0
2022-06-25 17:25:00	24.7247	24.72309	24.7247	0
2022-06-25 17:30:00	24.7247	24.72386	24.7247	0
2022-06-25 17:35:00	24.7247	24.72459	24.7247	0
2022-06-25 17:40:00	24.7247	24.72463	24.7247	0
2022-06-25 17:45:00	24.7247	24.72466	24.7247	0
2022-06-25 17:50:00	24.7247	24.72468	24.7247	0
2022-06-25 17:55:00	24.7247	24.72469	24.7247	0
2022-06-25 18:00:00	24.7247	24.7247	24.7247	0
2022-06-25 18:05:00	24.7247	24.7247	24.7247	0
2022-06-25 18:10:00	24.7247	24.7247	24.7247	0
2022-06-25 18:15:00	24.7247	24.7247	24.7247	0
2022-06-25 18:20:00	24.7247	24.7247	24.7247	0
2022-06-25 18:25:00	24.7247	24.7247	24.7247	0
2022-06-25 18:30:00	24.7247	24.7247	24.7247	0
2022-06-25 18:35:00	24.7247	24.7247	24.7247	0
2022-06-25 18:40:00	24.7247	24.7247	24.7247	0
2022-06-25 18:45:00	24.7247	24.7247	24.7247	0
2022-06-25 18:50:00	24.7247	24.7247	24.7247	0
2022-06-25 18:55:00	24.7247	24.7247	24.7247	0
2022-06-25 19:00:00	24.7247	24.7247	24.7247	0
2022-06-25 19:05:00	24.7239	24.72462	24.7239	0
2022-06-25 19:10:00	24.7242	24.72457	24.7242	0
2022-06-25 19:15:00	24.7243	24.72453	24.7243	0
2022-06-25 19:20:00	24.7245	24.72451	24.7245	0
2022-06-25 19:25:00	24.7246	24.7245	24.7246	0
2022-06-25 19:30:00	24.7246	24.72449	24.7246	0
2022-06-25 19:35:00	24.7246	24.72448	24.7246	0
2022-06-25 19:40:00	24.7247	24.72448	24.7247	0
2022-06-25 19:45:00	24.7247	24.72448	24.7247	0
2022-06-25 19:50:00	24.7247	24.72448	24.7247	0
2022-06-25 19:55:00	24.7247	24.72456	24.7247	0
2022-06-25 20:00:00	24.7247	24.72461	24.7247	0
2022-06-25 20:05:00	24.7247	24.72465	24.7247	0
2022-06-25 20:10:00	24.718	24.724	24.718	0
2022-06-25 20:15:00	24.7247	24.72401	24.7247	0
2022-06-25 20:20:00	24.7247	24.72402	24.7247	0
2022-06-25 20:25:00	24.7247	24.72403	24.7247	0
2022-06-25 20:30:00	24.7247	24.72403	24.7247	0
2022-06-25 20:35:00	24.7247	24.72403	24.7247	0
2022-06-25 20:40:00	24.7247	24.72403	24.7247	0
2022-06-25 20:45:00	24.7314	24.7247	24.7314	0
2022-06-25 20:50:00	24.7314	24.72537	24.7314	0
2022-06-25 20:55:00	24.7314	24.72604	24.7314	0
2022-06-25 21:00:00	24.7314	24.72738	24.7314	0
2022-06-25 21:05:00	24.7247	24.72738	24.7247	0
2022-06-25 21:10:00	24.7314	24.72805	24.7314	0
2022-06-25 21:15:00	24.7314	24.72872	24.7314	0
2022-06-25 21:20:00	24.7314	24.72939	24.7314	0
2022-06-25 21:25:00	24.7314	24.73006	24.7314	0
2022-06-25 21:30:00	24.7247	24.73006	24.7247	0
2022-06-25 21:35:00	24.7247	24.72939	24.7247	0
2022-06-25 21:40:00	24.7247	24.72872	24.7247	0
2022-06-25 21:45:00	24.7314	24.72872	24.7314	0
2022-06-25 21:50:00	24.7314	24.72872	24.7314	0
2022-06-25 21:55:00	24.7314	24.72939	24.7314	0
2022-06-25 22:00:00	24.7247	24.72872	24.7247	0
2022-06-25 22:05:00	24.7307	24.72865	24.7307	0
2022-06-25 22:10:00	24.7309	24.7286	24.7309	0
2022-06-25 22:15:00	24.7244	24.7279	24.7244	0
2022-06-25 22:20:00	24.7312	24.72855	24.7312	0
2022-06-25 22:25:00	24.7313	24.72921	24.7313	0
2022-06-25 22:30:00	24.738	24.73054	24.738	0
2022-06-25 22:35:00	24.7313	24.73053	24.7313	0
2022-06-25 22:40:00	24.7313	24.73052	24.7313	0
2022-06-25 22:45:00	24.7313	24.73051	24.7313	0
2022-06-25 22:50:00	24.7313	24.73117	24.7313	0
2022-06-25 22:55:00	24.7314	24.73124	24.7314	0
2022-06-25 23:00:00	24.7247	24.73062	24.7247	0
2022-06-25 23:05:00	24.7247	24.73065	24.7247	0
2022-06-25 23:10:00	24.7314	24.73067	24.7314	0
2022-06-25 23:15:00	24.7314	24.73068	24.7314	0
2022-06-25 23:20:00	24.7314	24.73002	24.7314	0
2022-06-25 23:25:00	24.7305	24.72994	24.7305	0
2022-06-25 23:30:00	24.7367	24.73048	24.7367	0
2022-06-25 23:35:00	24.7372	24.73107	24.7372	0
2022-06-25 23:40:00	24.7375	24.73169	24.7375	0
2022-06-25 23:45:00	24.7377	24.73232	24.7377	0
2022-06-25 23:50:00	24.7311	24.73296	24.7311	0
2022-06-25 23:55:00	24.7312	24.73361	24.7312	0
2022-06-26 00:00:00	24.7313	24.7336	24.7313	0
2022-06-26 00:05:00	24.738	24.73426	24.738	0
2022-06-26 00:10:00	24.7313	24.73425	24.7313	0
2022-06-26 00:15:00	24.738	24.735	24.738	0
2022-06-26 00:20:00	24.7372	24.73505	24.7372	0
2022-06-26 00:25:00	24.7308	24.73441	24.7308	0
2022-06-26 00:30:00	24.7377	24.73443	24.7377	0
2022-06-26 00:35:00	24.7378	24.73444	24.7378	0
2022-06-26 00:40:00	24.7312	24.73445	24.7312	0
2022-06-26 00:45:00	24.7379	24.73512	24.7379	0
2022-06-26 00:50:00	24.738	24.73579	24.738	0
2022-06-26 00:55:00	24.738	24.73579	24.738	0
2022-06-26 01:00:00	24.738	24.73646	24.738	0
2022-06-26 01:05:00	24.738	24.73646	24.738	0
2022-06-26 01:10:00	24.738	24.73654	24.738	0
2022-06-26 01:15:00	24.738	24.73726	24.738	0
2022-06-26 01:20:00	24.738	24.73729	24.738	0
2022-06-26 01:25:00	24.738	24.73731	24.738	0
2022-06-26 01:30:00	24.738	24.73799	24.738	0
2022-06-26 01:35:00	24.738	24.738	24.738	0
2022-06-26 01:40:00	24.738	24.738	24.738	0
2022-06-26 01:45:00	24.738	24.738	24.738	0
2022-06-26 01:50:00	24.738	24.738	24.738	0
2022-06-26 01:55:00	24.738	24.738	24.738	0
2022-06-26 02:00:00	24.738	24.738	24.738	0
2022-06-26 02:05:00	24.7365	24.73785	24.7365	0
2022-06-26 02:10:00	24.7371	24.73776	24.7371	0
2022-06-26 02:15:00	24.7374	24.7377	24.7374	0
2022-06-26 02:20:00	24.7376	24.73766	24.7376	0
2022-06-26 02:25:00	24.7378	24.73764	24.7378	0
2022-06-26 02:30:00	24.7379	24.73763	24.7379	0
2022-06-26 02:35:00	24.7379	24.73762	24.7379	0
2022-06-26 02:40:00	24.738	24.73762	24.738	0
2022-06-26 02:45:00	24.738	24.73762	24.738	0
2022-06-26 02:50:00	24.738	24.73762	24.738	0
2022-06-26 02:55:00	24.738	24.73777	24.738	0
2022-06-26 03:00:00	24.738	24.73786	24.738	0
2022-06-26 03:05:00	24.738	24.73792	24.738	0
2022-06-26 03:10:00	24.738	24.73796	24.738	0
2022-06-26 03:15:00	24.738	24.73798	24.738	0
2022-06-26 03:20:00	24.738	24.73799	24.738	0
2022-06-26 03:25:00	24.738	24.738	24.738	0
2022-06-26 03:30:00	24.7447	24.73867	24.7447	0
2022-06-26 03:35:00	24.738	24.73867	24.738	0
2022-06-26 03:40:00	24.738	24.73867	24.738	0
2022-06-26 03:45:00	24.738	24.73867	24.738	0
2022-06-26 03:50:00	24.738	24.73867	24.738	0
2022-06-26 03:55:00	24.738	24.73867	24.738	0
2022-06-26 04:00:00	24.738	24.73867	24.738	0
2022-06-26 04:05:00	24.738	24.73867	24.738	0
2022-06-26 04:10:00	24.738	24.73867	24.738	0
2022-06-26 04:15:00	24.738	24.73867	24.738	0
2022-06-26 04:20:00	24.738	24.738	24.738	0
2022-06-26 04:25:00	24.738	24.738	24.738	0
2022-06-26 04:30:00	24.738	24.738	24.738	0
2022-06-26 04:35:00	24.7439	24.73859	24.7439	0
2022-06-26 04:40:00	24.7375	24.73854	24.7375	0
2022-06-26 04:45:00	24.7444	24.73918	24.7444	0
2022-06-26 04:50:00	24.7445	24.73983	24.7445	0
2022-06-26 04:55:00	24.7446	24.74049	24.7446	0
2022-06-26 05:00:00	24.7379	24.74048	24.7379	0
2022-06-26 05:05:00	24.738	24.74048	24.738	0
2022-06-26 05:10:00	24.738	24.74048	24.738	0
2022-06-26 05:15:00	24.738	24.74048	24.738	0
2022-06-26 05:20:00	24.7447	24.74115	24.7447	0
2022-06-26 05:25:00	24.738	24.74056	24.738	0
2022-06-26 05:30:00	24.7447	24.74128	24.7447	0
2022-06-26 05:35:00	24.7447	24.74131	24.7447	0
2022-06-26 05:40:00	24.7439	24.74125	24.7439	0
2022-06-26 05:45:00	24.7375	24.74054	24.7375	0
2022-06-26 05:50:00	24.7435	24.7411	24.7435	0
2022-06-26 05:55:00	24.744	24.7417	24.744	0
2022-06-26 06:00:00	24.7442	24.74232	24.7442	0
2022-06-26 06:05:00	24.7511	24.74363	24.7511	0
2022-06-26 06:10:00	24.7512	24.74428	24.7512	0
2022-06-26 06:15:00	24.7513	24.74561	24.7513	0
2022-06-26 06:20:00	24.7513	24.74627	24.7513	0
2022-06-26 06:25:00	24.758	24.7476	24.758	0
2022-06-26 06:30:00	24.758	24.74901	24.758	0
2022-06-26 06:35:00	24.7647	24.75173	24.7647	0
2022-06-26 06:40:00	24.7647	24.75385	24.7647	0
2022-06-26 06:45:00	24.7647	24.75592	24.7647	0
2022-06-26 06:50:00	24.7639	24.75789	24.7639	0
2022-06-26 06:55:00	24.7642	24.7592	24.7642	0
2022-06-26 07:00:00	24.7644	24.76052	24.7644	0
2022-06-26 07:05:00	24.7712	24.76251	24.7712	0
2022-06-26 07:10:00	24.7646	24.76384	24.7646	0
2022-06-26 07:15:00	24.764	24.76444	24.764	0
2022-06-26 07:20:00	24.7709	24.76573	24.7709	0
2022-06-26 07:25:00	24.7644	24.7657	24.7644	0
2022-06-26 07:30:00	24.7712	24.76635	24.7712	0
2022-06-26 07:35:00	24.7713	24.76701	24.7713	0
2022-06-26 07:40:00	24.778	24.76842	24.778	0
2022-06-26 07:45:00	24.778	24.7698	24.778	0
2022-06-26 07:50:00	24.778	24.77116	24.778	0
2022-06-26 07:55:00	24.778	24.77184	24.778	0
2022-06-26 08:00:00	24.778	24.77318	24.778	0
2022-06-26 08:05:00	24.778	24.77458	24.778	0
2022-06-26 08:10:00	24.7781	24.7753	24.7781	0
2022-06-26 08:15:00	24.7781	24.77667	24.7781	0
2022-06-26 08:20:00	24.7847	24.77802	24.7847	0
2022-06-26 08:25:00	24.7847	24.77936	24.7847	0
2022-06-26 08:30:00	24.7847	24.78003	24.7847	0
2022-06-26 08:35:00	24.7847	24.7807	24.7847	0
2022-06-26 08:40:00	24.7847	24.78137	24.7847	0
2022-06-26 08:45:00	24.7847	24.78204	24.7847	0
2022-06-26 08:50:00	24.7847	24.78271	24.7847	0
2022-06-26 08:55:00	24.7914	24.78405	24.7914	0
2022-06-26 09:00:00	24.7914	24.78538	24.7914	0
2022-06-26 09:05:00	24.7914	24.78671	24.7914	0
2022-06-26 09:10:00	24.7914	24.78738	24.7914	0
2022-06-26 09:15:00	24.7914	24.78805	24.7914	0
2022-06-26 09:20:00	24.7914	24.78872	24.7914	0
2022-06-26 09:25:00	24.7914	24.78939	24.7914	0
2022-06-26 09:30:00	24.7981	24.79073	24.7981	0
2022-06-26 09:35:00	24.7981	24.79207	24.7981	0
2022-06-26 09:40:00	24.8047	24.79407	24.8047	0
2022-06-26 09:45:00	24.8047	24.7954	24.8047	0
2022-06-26 09:50:00	24.8047	24.79673	24.8047	0
2022-06-26 09:55:00	24.8114	24.79873	24.8114	0
2022-06-26 10:00:00	24.8114	24.80073	24.8114	0
2022-06-26 10:05:00	24.8181	24.8034	24.8181	0
2022-06-26 10:10:00	24.8166	24.80592	24.8166	0
2022-06-26 10:15:00	24.8171	24.80849	24.8171	0
2022-06-26 10:20:00	24.8175	24.81043	24.8175	0
2022-06-26 10:25:00	24.8243	24.81305	24.8243	0
2022-06-26 10:30:00	24.8312	24.8157	24.8312	0
2022-06-26 10:35:00	24.8246	24.81769	24.8246	0
2022-06-26 10:40:00	24.8313	24.82035	24.8313	0
2022-06-26 10:45:00	24.838	24.82301	24.838	0
2022-06-26 10:50:00	24.838	24.82567	24.838	0
2022-06-26 10:55:00	24.8447	24.82833	24.8447	0
2022-06-26 11:00:00	24.8447	24.83114	24.8447	0
2022-06-26 11:05:00	24.8447	24.8339	24.8447	0
2022-06-26 11:10:00	24.8447	24.83662	24.8447	0
2022-06-26 11:15:00	24.8447	24.83866	24.8447	0
2022-06-26 11:20:00	24.8514	24.84068	24.8514	0
2022-06-26 11:25:00	24.8506	24.84328	24.8506	0
2022-06-26 11:30:00	24.8509	24.84524	24.8509	0
2022-06-26 11:35:00	24.8511	24.84655	24.8511	0
2022-06-26 11:40:00	24.8504	24.84779	24.8504	0
2022-06-26 11:45:00	24.8507	24.84839	24.8507	0
2022-06-26 11:50:00	24.851	24.84902	24.851	0
2022-06-26 11:55:00	24.8511	24.84966	24.8511	0
2022-06-26 12:00:00	24.8512	24.85031	24.8512	0
2022-06-26 12:05:00	24.8513	24.85097	24.8513	0
2022-06-26 12:10:00	24.858	24.85163	24.858	0
2022-06-26 12:15:00	24.858	24.85237	24.858	0
2022-06-26 12:20:00	24.8581	24.85309	24.8581	0
2022-06-26 12:25:00	24.8581	24.85379	24.8581	0
2022-06-26 12:30:00	24.8581	24.85456	24.8581	0
2022-06-26 12:35:00	24.8514	24.85463	24.8514	0
2022-06-26 12:40:00	24.8514	24.85467	24.8514	0
2022-06-26 12:45:00	24.8581	24.85537	24.8581	0
2022-06-26 12:50:00	24.8581	24.85606	24.8581	0
2022-06-26 12:55:00	24.8514	24.85607	24.8514	0
2022-06-26 13:00:00	24.8581	24.85608	24.8581	0
2022-06-26 13:05:00	24.8581	24.85609	24.8581	0
2022-06-26 13:10:00	24.8514	24.85542	24.8514	0
2022-06-26 13:15:00	24.8514	24.85475	24.8514	0
2022-06-26 13:20:00	24.8581	24.85475	24.8581	0
2022-06-26 13:25:00	24.8514	24.85475	24.8514	0
2022-06-26 13:30:00	24.8581	24.85542	24.8581	0
2022-06-26 13:35:00	24.8581	24.85542	24.8581	0
2022-06-26 13:40:00	24.8581	24.85542	24.8581	0
2022-06-26 13:45:00	24.8581	24.85609	24.8581	0
2022-06-26 13:50:00	24.8581	24.85609	24.8581	0
2022-06-26 13:55:00	24.8514	24.85542	24.8514	0
2022-06-26 14:00:00	24.8514	24.85542	24.8514	0
2022-06-26 14:05:00	24.8581	24.85609	24.8581	0
2022-06-26 14:10:00	24.8581	24.85609	24.8581	0
2022-06-26 14:15:00	24.8581	24.85676	24.8581	0
2022-06-26 14:20:00	24.8514	24.85609	24.8514	0
2022-06-26 14:25:00	24.8514	24.85542	24.8514	0
2022-06-26 14:30:00	24.8507	24.85468	24.8507	0
2022-06-26 14:35:00	24.851	24.85397	24.851	0
2022-06-26 14:40:00	24.8578	24.85394	24.8578	0
2022-06-26 14:45:00	24.8513	24.85393	24.8513	0
2022-06-26 14:50:00	24.8513	24.85392	24.8513	0
2022-06-26 14:55:00	24.8514	24.85325	24.8514	0
2022-06-26 15:00:00	24.8514	24.85258	24.8514	0
2022-06-26 15:05:00	24.8514	24.85191	24.8514	0
2022-06-26 15:10:00	24.8514	24.85191	24.8514	0
2022-06-26 15:15:00	24.8514	24.85191	24.8514	0
2022-06-26 15:20:00	24.8506	24.8519	24.8506	0
2022-06-26 15:25:00	24.8509	24.85189	24.8509	0
2022-06-26 15:30:00	24.8511	24.85122	24.8511	0
2022-06-26 15:35:00	24.8512	24.85121	24.8512	0
2022-06-26 15:40:00	24.8513	24.85121	24.8513	0
2022-06-26 15:45:00	24.8513	24.8512	24.8513	0
2022-06-26 15:50:00	24.8514	24.8512	24.8514	0
2022-06-26 15:55:00	24.8514	24.8512	24.8514	0
2022-06-26 16:00:00	24.8514	24.8512	24.8514	0
2022-06-26 16:05:00	24.8514	24.8512	24.8514	0
2022-06-26 16:10:00	24.8514	24.85128	24.8514	0
2022-06-26 16:15:00	24.8514	24.85133	24.8514	0
2022-06-26 16:20:00	24.8514	24.85136	24.8514	0
2022-06-26 16:25:00	24.8581	24.85205	24.8581	0
2022-06-26 16:30:00	24.8514	24.85206	24.8514	0
2022-06-26 16:35:00	24.8514	24.85207	24.8514	0
2022-06-26 16:40:00	24.8514	24.85207	24.8514	0
2022-06-26 16:45:00	24.8514	24.85207	24.8514	0
2022-06-26 16:50:00	24.8514	24.85207	24.8514	0
2022-06-26 16:55:00	24.8514	24.85207	24.8514	0
2022-06-26 17:00:00	24.8514	24.85207	24.8514	0
2022-06-26 17:05:00	24.8514	24.85207	24.8514	0
2022-06-26 17:10:00	24.8514	24.85207	24.8514	0
2022-06-26 17:15:00	24.8514	24.8514	24.8514	0
2022-06-26 17:20:00	24.8506	24.85132	24.8506	0
2022-06-26 17:25:00	24.8509	24.85127	24.8509	0
2022-06-26 17:30:00	24.8578	24.85191	24.8578	0
2022-06-26 17:35:00	24.8579	24.85256	24.8579	0
2022-06-26 17:40:00	24.858	24.85322	24.858	0
2022-06-26 17:45:00	24.858	24.85388	24.858	0
2022-06-26 17:50:00	24.858	24.85454	24.858	0
2022-06-26 17:55:00	24.8581	24.85521	24.8581	0
2022-06-26 18:00:00	24.8514	24.85521	24.8514	0
2022-06-26 18:05:00	24.8514	24.85521	24.8514	0
2022-06-26 18:10:00	24.8581	24.85596	24.8581	0
2022-06-26 18:15:00	24.8581	24.85668	24.8581	0
2022-06-26 18:20:00	24.8581	24.85671	24.8581	0
2022-06-26 18:25:00	24.8581	24.85673	24.8581	0
2022-06-26 18:30:00	24.8581	24.85674	24.8581	0
2022-06-26 18:35:00	24.8581	24.85675	24.8581	0
2022-06-26 18:40:00	24.8581	24.85676	24.8581	0
2022-06-26 18:45:00	24.8581	24.85676	24.8581	0
2022-06-26 18:50:00	24.8581	24.85743	24.8581	0
2022-06-26 18:55:00	24.8581	24.8581	24.8581	0
2022-06-26 19:00:00	24.8573	24.85802	24.8573	0
2022-06-26 19:05:00	24.8576	24.85797	24.8576	0
2022-06-26 19:10:00	24.8578	24.85794	24.8578	0
2022-06-26 19:15:00	24.8579	24.85792	24.8579	0
2022-06-26 19:20:00	24.858	24.85791	24.858	0
2022-06-26 19:25:00	24.858	24.8579	24.858	0
2022-06-26 19:30:00	24.8647	24.85856	24.8647	0
2022-06-26 19:35:00	24.8581	24.85856	24.8581	0
2022-06-26 19:40:00	24.8572	24.85847	24.8572	0
2022-06-26 19:45:00	24.8567	24.85833	24.8567	0
2022-06-26 19:50:00	24.8572	24.85832	24.8572	0
2022-06-26 19:55:00	24.8575	24.85831	24.8575	0
2022-06-26 20:00:00	24.8577	24.8583	24.8577	0
2022-06-26 20:05:00	24.8579	24.8583	24.8579	0
2022-06-26 20:10:00	24.8579	24.85829	24.8579	0
2022-06-26 20:15:00	24.858	24.85829	24.858	0
2022-06-26 20:20:00	24.858	24.85762	24.858	0
2022-06-26 20:25:00	24.8581	24.85762	24.8581	0
2022-06-26 20:30:00	24.8581	24.85771	24.8581	0
2022-06-26 20:35:00	24.8647	24.85851	24.8647	0
2022-06-26 20:40:00	24.8581	24.8586	24.8581	0
2022-06-26 20:45:00	24.8581	24.85866	24.8581	0
2022-06-26 20:50:00	24.8581	24.8587	24.8581	0
2022-06-26 20:55:00	24.8581	24.85872	24.8581	0
2022-06-26 21:00:00	24.8647	24.8594	24.8647	0
2022-06-26 21:05:00	24.8647	24.86007	24.8647	0
2022-06-26 21:10:00	24.8581	24.86008	24.8581	0
2022-06-26 21:15:00	24.8581	24.86008	24.8581	0
2022-06-26 21:20:00	24.8647	24.86074	24.8647	0
2022-06-26 21:25:00	24.8647	24.86074	24.8647	0
2022-06-26 21:30:00	24.8647	24.8614	24.8647	0
2022-06-26 21:35:00	24.8647	24.86206	24.8647	0
2022-06-26 21:40:00	24.8647	24.86272	24.8647	0
2022-06-26 21:45:00	24.8647	24.86338	24.8647	0
2022-06-26 21:50:00	24.8647	24.86338	24.8647	0
2022-06-26 21:55:00	24.8647	24.86338	24.8647	0
2022-06-26 22:00:00	24.8647	24.86404	24.8647	0
2022-06-26 22:05:00	24.8647	24.8647	24.8647	0
2022-06-26 22:10:00	24.8639	24.86462	24.8639	0
2022-06-26 22:15:00	24.8642	24.86457	24.8642	0
2022-06-26 22:20:00	24.8644	24.86454	24.8644	0
2022-06-26 22:25:00	24.8645	24.86452	24.8645	0
2022-06-26 22:30:00	24.8646	24.86451	24.8646	0
2022-06-26 22:35:00	24.8647	24.86451	24.8647	0
2022-06-26 22:40:00	24.8647	24.86451	24.8647	0
2022-06-26 22:45:00	24.8647	24.86451	24.8647	0
2022-06-26 22:50:00	24.8647	24.86451	24.8647	0
2022-06-26 22:55:00	24.8647	24.86451	24.8647	0
2022-06-26 23:00:00	24.8647	24.86459	24.8647	0
2022-06-26 23:05:00	24.8714	24.86531	24.8714	0
2022-06-26 23:10:00	24.8647	24.86534	24.8647	0
2022-06-26 23:15:00	24.8647	24.86536	24.8647	0
2022-06-26 23:20:00	24.8647	24.86537	24.8647	0
2022-06-26 23:25:00	24.8647	24.86537	24.8647	0
2022-06-26 23:30:00	24.8647	24.86537	24.8647	0
2022-06-26 23:35:00	24.8647	24.86537	24.8647	0
2022-06-26 23:40:00	24.8647	24.86537	24.8647	0
2022-06-26 23:45:00	24.8647	24.86537	24.8647	0
2022-06-26 23:50:00	24.8647	24.86537	24.8647	0
2022-06-26 23:55:00	24.8647	24.8647	24.8647	0
2022-06-27 00:00:00	24.8714	24.86537	24.8714	0
2022-06-27 00:05:00	24.8639	24.86529	24.8639	0
2022-06-27 00:10:00	24.8642	24.86524	24.8642	0
2022-06-27 00:15:00	24.8644	24.86521	24.8644	0
2022-06-27 00:20:00	24.8645	24.86519	24.8645	0
2022-06-27 00:25:00	24.8646	24.86518	24.8646	0
2022-06-27 00:30:00	24.858	24.86451	24.858	0
2022-06-27 00:35:00	24.8647	24.86451	24.8647	0
2022-06-27 00:40:00	24.8641	24.86445	24.8641	0
2022-06-27 00:45:00	24.8643	24.86441	24.8643	0
2022-06-27 00:50:00	24.8645	24.86372	24.8645	0
2022-06-27 00:55:00	24.8646	24.86379	24.8646	0
2022-06-27 01:00:00	24.8646	24.86383	24.8646	0
2022-06-27 01:05:00	24.8647	24.86386	24.8647	0
2022-06-27 01:10:00	24.8647	24.86388	24.8647	0
2022-06-27 01:15:00	24.8647	24.86389	24.8647	0
2022-06-27 01:20:00	24.8647	24.86456	24.8647	0
2022-06-27 01:25:00	24.8639	24.86448	24.8639	0
2022-06-27 01:30:00	24.8642	24.86449	24.8642	0
2022-06-27 01:35:00	24.8644	24.8645	24.8644	0
2022-06-27 01:40:00	24.8579	24.86384	24.8579	0
2022-06-27 01:45:00	24.8646	24.86384	24.8646	0
2022-06-27 01:50:00	24.8647	24.86385	24.8647	0
2022-06-27 01:55:00	24.858	24.86318	24.858	0
2022-06-27 02:00:00	24.8647	24.86318	24.8647	0
2022-06-27 02:05:00	24.8641	24.86312	24.8641	0
2022-06-27 02:10:00	24.8568	24.86233	24.8568	0
2022-06-27 02:15:00	24.8573	24.86167	24.8573	0
2022-06-27 02:20:00	24.8642	24.86167	24.8642	0
2022-06-27 02:25:00	24.8644	24.86167	24.8644	0
2022-06-27 02:30:00	24.8645	24.86233	24.8645	0
2022-06-27 02:35:00	24.8646	24.86233	24.8646	0
2022-06-27 02:40:00	24.8647	24.86233	24.8647	0
2022-06-27 02:45:00	24.8647	24.863	24.8647	0
2022-06-27 02:50:00	24.8647	24.863	24.8647	0
2022-06-27 02:55:00	24.8647	24.86306	24.8647	0
2022-06-27 03:00:00	24.8647	24.86385	24.8647	0
2022-06-27 03:05:00	24.8647	24.86459	24.8647	0
2022-06-27 03:10:00	24.8647	24.86464	24.8647	0
2022-06-27 03:15:00	24.8647	24.86467	24.8647	0
2022-06-27 03:20:00	24.8647	24.86469	24.8647	0
2022-06-27 03:25:00	24.8639	24.86462	24.8639	0
2022-06-27 03:30:00	24.8642	24.86457	24.8642	0
2022-06-27 03:35:00	24.8636	24.86446	24.8636	0
2022-06-27 03:40:00	24.8565	24.86364	24.8565	0
2022-06-27 03:45:00	24.8571	24.86288	24.8571	0
2022-06-27 03:50:00	24.8574	24.86215	24.8574	0
2022-06-27 03:55:00	24.8643	24.86211	24.8643	0
2022-06-27 04:00:00	24.8578	24.86142	24.8578	0
2022-06-27 04:05:00	24.8579	24.86074	24.8579	0
2022-06-27 04:10:00	24.858	24.86007	24.858	0
2022-06-27 04:15:00	24.858	24.85948	24.858	0
2022-06-27 04:20:00	24.858	24.85886	24.858	0
2022-06-27 04:25:00	24.8572	24.85822	24.8572	0
2022-06-27 04:30:00	24.8575	24.85832	24.8575	0
2022-06-27 04:35:00	24.8577	24.85838	24.8577	0
2022-06-27 04:40:00	24.8579	24.85843	24.8579	0
2022-06-27 04:45:00	24.8571	24.85771	24.8571	0
2022-06-27 04:50:00	24.8575	24.85768	24.8575	0
2022-06-27 04:55:00	24.8577	24.85766	24.8577	0
2022-06-27 05:00:00	24.8578	24.85764	24.8578	0
2022-06-27 05:05:00	24.8579	24.85763	24.8579	0
2022-06-27 05:10:00	24.858	24.85763	24.858	0
2022-06-27 05:15:00	24.858	24.85771	24.858	0
2022-06-27 05:20:00	24.8581	24.85777	24.8581	0
2022-06-27 05:25:00	24.8581	24.85781	24.8581	0
2022-06-27 05:30:00	24.818	24.85382	24.818	0
2022-06-27 05:35:00	24.7847	24.84658	24.7847	0
2022-06-27 05:40:00	24.758	24.83663	24.758	0
2022-06-27 05:45:00	24.7113	24.82199	24.7113	0
2022-06-27 05:50:00	24.7572	24.81193	24.7572	0
2022-06-27 05:55:00	24.7842	24.80456	24.7842	0
2022-06-27 06:00:00	24.8044	24.7992	24.8044	0
2022-06-27 06:05:00	24.8112	24.79452	24.8112	0
2022-06-27 06:10:00	24.8173	24.79044	24.8173	0
2022-06-27 06:15:00	24.8234	24.78697	24.8234	0
2022-06-27 06:20:00	24.8305	24.78822	24.8305	0
2022-06-27 06:25:00	24.8309	24.79284	24.8309	0
2022-06-27 06:30:00	24.8311	24.80015	24.8311	0
2022-06-27 06:35:00	24.8379	24.81281	24.8379	0
2022-06-27 06:40:00	24.8446	24.82155	24.8446	0
2022-06-27 06:45:00	24.8447	24.8276	24.8447	0
2022-06-27 06:50:00	24.8447	24.83163	24.8447	0
2022-06-27 06:55:00	24.8514	24.83565	24.8514	0
2022-06-27 07:00:00	24.8581	24.83973	24.8581	0
2022-06-27 07:05:00	24.8581	24.8432	24.8581	0
2022-06-27 07:10:00	24.8581	24.84596	24.8581	0
2022-06-27 07:15:00	24.8572	24.84859	24.8572	0
2022-06-27 07:20:00	24.8642	24.8519	24.8642	0
2022-06-27 07:25:00	24.8711	24.85522	24.8711	0
2022-06-27 07:30:00	24.8645	24.85721	24.8645	0
2022-06-27 07:35:00	24.8713	24.85987	24.8713	0
2022-06-27 07:40:00	24.8713	24.86253	24.8713	0
2022-06-27 07:45:00	24.8714	24.86453	24.8714	0
2022-06-27 07:50:00	24.8514	24.86386	24.8514	0
2022-06-27 07:55:00	24.8581	24.86386	24.8581	0
2022-06-27 08:00:00	24.8581	24.86386	24.8581	0
2022-06-27 08:05:00	24.8647	24.86461	24.8647	0
2022-06-27 08:10:00	24.8714	24.86533	24.8714	0
2022-06-27 08:15:00	24.8714	24.86536	24.8714	0
2022-06-27 08:20:00	24.8781	24.86672	24.8781	0
2022-06-27 08:25:00	24.8781	24.8674	24.8781	0
2022-06-27 08:30:00	24.8848	24.86875	24.8848	0
2022-06-27 08:35:00	24.8839	24.87	24.8839	0
2022-06-27 08:40:00	24.8842	24.87328	24.8842	0
2022-06-27 08:45:00	24.8844	24.87591	24.8844	0
2022-06-27 08:50:00	24.8846	24.87856	24.8846	0
2022-06-27 08:55:00	24.8913	24.88122	24.8913	0
2022-06-27 09:00:00	24.8913	24.88321	24.8913	0
2022-06-27 09:05:00	24.8981	24.88588	24.8981	0
2022-06-27 09:10:00	24.8981	24.88788	24.8981	0
2022-06-27 09:15:00	24.8981	24.88988	24.8981	0
2022-06-27 09:20:00	24.8981	24.89121	24.8981	0
2022-06-27 09:25:00	24.8981	24.89263	24.8981	0
2022-06-27 09:30:00	24.9048	24.89469	24.9048	0
2022-06-27 09:35:00	24.8981	24.89606	24.8981	0
2022-06-27 09:40:00	24.9114	24.89874	24.9114	0
2022-06-27 09:45:00	24.9114	24.90075	24.9114	0
2022-06-27 09:50:00	24.9108	24.9027	24.9108	0
2022-06-27 09:55:00	24.911	24.90399	24.911	0
2022-06-27 10:00:00	24.9112	24.9053	24.9112	0
2022-06-27 10:05:00	24.9179	24.90728	24.9179	0
2022-06-27 10:10:00	24.9172	24.90919	24.9172	0
2022-06-27 10:15:00	24.9242	24.9118	24.9242	0
2022-06-27 10:20:00	24.9237	24.91369	24.9237	0
2022-06-27 10:25:00	24.9308	24.91696	24.9308	0
2022-06-27 10:30:00	24.931	24.91892	24.931	0
2022-06-27 10:35:00	24.9379	24.92157	24.9379	0
2022-06-27 10:40:00	24.938	24.92429	24.938	0
2022-06-27 10:45:00	24.9438	24.92757	24.9438	0
2022-06-27 10:50:00	24.9509	24.93154	24.9509	0
2022-06-27 10:55:00	24.9511	24.93486	24.9511	0
2022-06-27 11:00:00	24.9504	24.93818	24.9504	0
2022-06-27 11:05:00	24.9508	24.94084	24.9508	0
2022-06-27 11:10:00	24.951	24.94357	24.951	0
2022-06-27 11:15:00	24.9445	24.94494	24.9445	0
2022-06-27 11:20:00	24.9506	24.9469	24.9506	0
2022-06-27 11:25:00	24.9576	24.94887	24.9576	0
2022-06-27 11:30:00	24.9578	24.95085	24.9578	0
2022-06-27 11:35:00	24.9579	24.95226	24.9579	0
2022-06-27 11:40:00	24.958	24.95297	24.958	0
2022-06-27 11:45:00	24.9647	24.95433	24.9647	0
2022-06-27 11:50:00	24.9647	24.95576	24.9647	0
2022-06-27 11:55:00	24.9648	24.95716	24.9648	0
2022-06-27 12:00:00	24.9648	24.95854	24.9648	0
2022-06-27 12:05:00	24.9648	24.96057	24.9648	0
2022-06-27 12:10:00	24.9648	24.96199	24.9648	0
2022-06-27 12:15:00	24.9581	24.96204	24.9581	0
2022-06-27 12:20:00	24.9515	24.96141	24.9515	0
2022-06-27 12:25:00	24.9581	24.96143	24.9581	0
2022-06-27 12:30:00	24.9581	24.96144	24.9581	0
2022-06-27 12:35:00	24.9648	24.96145	24.9648	0
2022-06-27 12:40:00	24.9648	24.96146	24.9648	0
2022-06-27 12:45:00	24.9648	24.96146	24.9648	0
2022-06-27 12:50:00	24.9648	24.96146	24.9648	0
2022-06-27 12:55:00	24.9648	24.96146	24.9648	0
2022-06-27 13:00:00	24.9573	24.96071	24.9573	0
2022-06-27 13:05:00	24.9634	24.96124	24.9634	0
2022-06-27 13:10:00	24.9639	24.96248	24.9639	0
2022-06-27 13:15:00	24.9642	24.96309	24.9642	0
2022-06-27 13:20:00	24.9645	24.96373	24.9645	0
2022-06-27 13:25:00	24.9712	24.96437	24.9712	0
2022-06-27 13:30:00	24.9705	24.96494	24.9705	0
2022-06-27 13:35:00	24.97	24.96546	24.97	0
2022-06-27 13:40:00	24.9772	24.9667	24.9772	0
2022-06-27 13:45:00	24.9775	24.96797	24.9775	0
2022-06-27 13:50:00	24.9778	24.97002	24.9778	0
2022-06-27 13:55:00	24.9779	24.97147	24.9779	0
2022-06-27 14:00:00	24.978	24.97288	24.978	0
2022-06-27 14:05:00	24.978	24.97426	24.978	0
2022-06-27 14:10:00	24.9781	24.97562	24.9781	0
2022-06-27 14:15:00	24.9781	24.97631	24.9781	0
2022-06-27 14:20:00	24.9781	24.97707	24.9781	0
2022-06-27 14:25:00	24.9781	24.97788	24.9781	0
2022-06-27 14:30:00	24.9773	24.97789	24.9773	0
2022-06-27 14:35:00	24.9776	24.9779	24.9776	0
2022-06-27 14:40:00	24.9778	24.9779	24.9778	0
2022-06-27 14:45:00	24.9779	24.9779	24.9779	0
2022-06-27 14:50:00	24.978	24.9779	24.978	0
2022-06-27 14:55:00	24.9847	24.97857	24.9847	0
2022-06-27 15:00:00	24.9781	24.97857	24.9781	0
2022-06-27 15:05:00	24.9781	24.97857	24.9781	0
2022-06-27 15:10:00	24.9848	24.97924	24.9848	0
2022-06-27 15:15:00	24.9781	24.97924	24.9781	0
2022-06-27 15:20:00	24.9781	24.97932	24.9781	0
2022-06-27 15:25:00	24.9781	24.97937	24.9781	0
2022-06-27 15:30:00	24.9841	24.98	24.9841	0
2022-06-27 15:35:00	24.9777	24.97998	24.9777	0
2022-06-27 15:40:00	24.9845	24.98063	24.9845	0
2022-06-27 15:45:00	24.9846	24.98062	24.9846	0
2022-06-27 15:50:00	24.9847	24.98128	24.9847	0
2022-06-27 15:55:00	24.9847	24.98194	24.9847	0
2022-06-27 16:00:00	24.9848	24.98194	24.9848	0
2022-06-27 16:05:00	24.9848	24.98261	24.9848	0
2022-06-27 16:10:00	24.9848	24.98328	24.9848	0
2022-06-27 16:15:00	24.9848	24.98395	24.9848	0
2022-06-27 16:20:00	24.9915	24.98469	24.9915	0
2022-06-27 16:25:00	24.9915	24.98607	24.9915	0
2022-06-27 16:30:00	24.9915	24.98677	24.9915	0
2022-06-27 16:35:00	24.9915	24.98746	24.9915	0
2022-06-27 16:40:00	24.9915	24.98814	24.9915	0
2022-06-27 16:45:00	24.9915	24.98882	24.9915	0
2022-06-27 16:50:00	24.9915	24.98949	24.9915	0
2022-06-27 16:55:00	24.9915	24.99016	24.9915	0
2022-06-27 17:00:00	24.9915	24.99083	24.9915	0
2022-06-27 17:05:00	24.9908	24.99143	24.9908	0
2022-06-27 17:10:00	24.9902	24.9913	24.9902	0
2022-06-27 17:15:00	24.9907	24.99122	24.9907	0
2022-06-27 17:20:00	24.991	24.99117	24.991	0
2022-06-27 17:25:00	24.9912	24.99114	24.9912	0
2022-06-27 17:30:00	24.9913	24.99112	24.9913	0
2022-06-27 17:35:00	24.9913	24.9911	24.9913	0
2022-06-27 17:40:00	24.9914	24.99109	24.9914	0
2022-06-27 17:45:00	24.9914	24.99108	24.9914	0
2022-06-27 17:50:00	24.9914	24.99107	24.9914	0
2022-06-27 17:55:00	24.9915	24.99114	24.9915	0
2022-06-27 18:00:00	24.9915	24.99127	24.9915	0
2022-06-27 18:05:00	24.9915	24.99135	24.9915	0
2022-06-27 18:10:00	24.9915	24.9914	24.9915	0
2022-06-27 18:15:00	24.9915	24.99143	24.9915	0
2022-06-27 18:20:00	24.9915	24.99145	24.9915	0
2022-06-27 18:25:00	24.9915	24.99147	24.9915	0
2022-06-27 18:30:00	24.9915	24.99148	24.9915	0
2022-06-27 18:35:00	24.9906	24.9914	24.9906	0
2022-06-27 18:40:00	24.991	24.99136	24.991	0
2022-06-27 18:45:00	24.9911	24.99132	24.9911	0
2022-06-27 18:50:00	24.9913	24.9913	24.9913	0
2022-06-27 18:55:00	24.9905	24.9912	24.9905	0
2022-06-27 19:00:00	24.9909	24.99114	24.9909	0
2022-06-27 19:05:00	24.9911	24.9911	24.9911	0
2022-06-27 19:10:00	24.9912	24.99107	24.9912	0
2022-06-27 19:15:00	24.9913	24.99105	24.9913	0
2022-06-27 19:20:00	24.9914	24.99104	24.9914	0
2022-06-27 19:25:00	24.9914	24.99112	24.9914	0
2022-06-27 19:30:00	24.9981	24.99183	24.9981	0
2022-06-27 19:35:00	24.9981	24.99253	24.9981	0
2022-06-27 19:40:00	24.9981	24.99321	24.9981	0
2022-06-27 19:45:00	24.9981	24.99397	24.9981	0
2022-06-27 19:50:00	24.9981	24.99469	24.9981	0
2022-06-27 19:55:00	24.9981	24.99539	24.9981	0
2022-06-27 20:00:00	24.9981	24.99608	24.9981	0
2022-06-27 20:05:00	24.9915	24.9961	24.9915	0
2022-06-27 20:10:00	24.9973	24.99669	24.9973	0
2022-06-27 20:15:00	24.9968	24.99723	24.9968	0
2022-06-27 20:20:00	24.9973	24.99715	24.9973	0
2022-06-27 20:25:00	24.9976	24.9971	24.9976	0
2022-06-27 20:30:00	24.9978	24.99707	24.9978	0
2022-06-27 20:35:00	24.9913	24.99639	24.9913	0
2022-06-27 20:40:00	24.9913	24.99571	24.9913	0
2022-06-27 20:45:00	24.9974	24.99564	24.9974	0
2022-06-27 20:50:00	25.0035	24.99618	25.0035	0
2022-06-27 20:55:00	25.004	24.99743	25.004	0
2022-06-27 21:00:00	24.9976	24.99746	24.9976	0
2022-06-27 21:05:00	25.0036	24.99814	25.0036	0
2022-06-27 21:10:00	24.9974	24.99815	24.9974	0
2022-06-27 21:15:00	25.0043	24.99882	25.0043	0
2022-06-27 21:20:00	25.0045	24.99949	25.0045	0
2022-06-27 21:25:00	25.0046	25.00082	25.0046	0
2022-06-27 21:30:00	25.004	25.00209	25.004	0
2022-06-27 21:35:00	25.0043	25.00278	25.0043	0
2022-06-27 21:40:00	25.0045	25.00288	25.0045	0
2022-06-27 21:45:00	25.0046	25.00294	25.0046	0
2022-06-27 21:50:00	25.0047	25.00365	25.0047	0
2022-06-27 21:55:00	25.0114	25.00443	25.0114	0
2022-06-27 22:00:00	25.0181	25.0065	25.0181	0
2022-06-27 22:05:00	25.0181	25.00788	25.0181	0
2022-06-27 22:10:00	25.0181	25.00924	25.0181	0
2022-06-27 22:15:00	25.0181	25.01059	25.0181	0
2022-06-27 22:20:00	25.0182	25.01201	25.0182	0
2022-06-27 22:25:00	25.0182	25.0134	25.0182	0
2022-06-27 22:30:00	25.0175	25.0147	25.0175	0
2022-06-27 22:35:00	25.0177	25.01601	25.0177	0
2022-06-27 22:40:00	25.0179	25.01733	25.0179	0
2022-06-27 22:45:00	25.018	25.01799	25.018	0
2022-06-27 22:50:00	25.0181	25.01799	25.0181	0
2022-06-27 22:55:00	25.0173	25.01791	25.0173	0
2022-06-27 23:00:00	25.0176	25.01786	25.0176	0
2022-06-27 23:05:00	25.0178	25.01783	25.0178	0
2022-06-27 23:10:00	25.0179	25.0178	25.0179	0
2022-06-27 23:15:00	25.018	25.01778	25.018	0
2022-06-27 23:20:00	25.0181	25.01784	25.0181	0
2022-06-27 23:25:00	25.0181	25.01788	25.0181	0
2022-06-27 23:30:00	25.0173	25.01782	25.0173	0
2022-06-27 23:35:00	25.0176	25.01778	25.0176	0
2022-06-27 23:40:00	25.0178	25.01775	25.0178	0
2022-06-27 23:45:00	25.0179	25.01781	25.0179	0
2022-06-27 23:50:00	25.0174	25.01779	25.0174	0
2022-06-27 23:55:00	25.0176	25.01777	25.0176	0
2022-06-28 00:00:00	25.0178	25.01776	25.0178	0
2022-06-28 00:05:00	25.0246	25.01842	25.0246	0
2022-06-28 00:10:00	25.0247	25.01908	25.0247	0
2022-06-28 00:15:00	25.0247	25.01974	25.0247	0
2022-06-28 00:20:00	25.0315	25.02116	25.0315	0
2022-06-28 00:25:00	25.0248	25.02188	25.0248	0
2022-06-28 00:30:00	25.0248	25.02258	25.0248	0
2022-06-28 00:35:00	25.0241	25.0232	25.0241	0
2022-06-28 00:40:00	25.0244	25.0239	25.0244	0
2022-06-28 00:45:00	25.0246	25.0246	25.0246	0
2022-06-28 00:50:00	25.0246	25.02528	25.0246	0
2022-06-28 00:55:00	25.0247	25.02529	25.0247	0
2022-06-28 01:00:00	25.0248	25.0253	25.0248	0
2022-06-28 01:05:00	25.0248	25.02531	25.0248	0
2022-06-28 01:10:00	25.0248	25.02464	25.0248	0
2022-06-28 01:15:00	25.0315	25.02531	25.0315	0
2022-06-28 01:20:00	25.0315	25.02598	25.0315	0
2022-06-28 01:25:00	25.0248	25.02605	25.0248	0
2022-06-28 01:30:00	25.0315	25.02676	25.0315	0
2022-06-28 01:35:00	25.0315	25.02745	25.0315	0
2022-06-28 01:40:00	25.0308	25.02807	25.0308	0
2022-06-28 01:45:00	25.0244	25.02804	25.0244	0
2022-06-28 01:50:00	25.0246	25.02802	25.0246	0
2022-06-28 01:55:00	25.0313	25.02867	25.0313	0
2022-06-28 02:00:00	25.0247	25.02866	25.0247	0
2022-06-28 02:05:00	25.0248	25.02799	25.0248	0
2022-06-28 02:10:00	25.0248	25.02732	25.0248	0
2022-06-28 02:15:00	25.0175	25.02659	25.0175	0
2022-06-28 02:20:00	25.0244	25.02588	25.0244	0
2022-06-28 02:25:00	25.0179	25.02452	25.0179	0
2022-06-28 02:30:00	25.018	25.02324	25.018	0
2022-06-28 02:35:00	25.0314	25.02394	25.0314	0
2022-06-28 02:40:00	25.0314	25.02462	25.0314	0
2022-06-28 02:45:00	25.0315	25.02464	25.0315	0
2022-06-28 02:50:00	25.0315	25.02532	25.0315	0
2022-06-28 02:55:00	25.0315	25.02599	25.0315	0
2022-06-28 03:00:00	25.0315	25.02666	25.0315	0
2022-06-28 03:05:00	25.0315	25.02806	25.0315	0
2022-06-28 03:10:00	25.0315	25.02877	25.0315	0
2022-06-28 03:15:00	25.0382	25.0308	25.0382	0
2022-06-28 03:20:00	25.0315	25.03215	25.0315	0
2022-06-28 03:25:00	25.0315	25.03216	25.0315	0
2022-06-28 03:30:00	25.0307	25.03209	25.0307	0
2022-06-28 03:35:00	25.031	25.03204	25.031	0
2022-06-28 03:40:00	25.0312	25.03201	25.0312	0
2022-06-28 03:45:00	25.0313	25.03199	25.0313	0
2022-06-28 03:50:00	25.038	25.03264	25.038	0
2022-06-28 03:55:00	25.0381	25.0333	25.0381	0
2022-06-28 04:00:00	25.0314	25.03329	25.0314	0
2022-06-28 04:05:00	25.0381	25.03328	25.0381	0
2022-06-28 04:10:00	25.0381	25.03394	25.0381	0
2022-06-28 04:15:00	25.0382	25.03461	25.0382	0
2022-06-28 04:20:00	25.0382	25.03536	25.0382	0
2022-06-28 04:25:00	25.0315	25.03541	25.0315	0
2022-06-28 04:30:00	25.0382	25.03611	25.0382	0
2022-06-28 04:35:00	25.0382	25.0368	25.0382	0
2022-06-28 04:40:00	25.0382	25.03682	25.0382	0
2022-06-28 04:45:00	25.0373	25.03674	25.0373	0
2022-06-28 04:50:00	25.0376	25.03736	25.0376	0
2022-06-28 04:55:00	25.0378	25.03733	25.0378	0
2022-06-28 05:00:00	25.038	25.03732	25.038	0
2022-06-28 05:05:00	25.0372	25.03722	25.0372	0
2022-06-28 05:10:00	25.0376	25.03716	25.0376	0
2022-06-28 05:15:00	25.0444	25.03845	25.0444	0
2022-06-28 05:20:00	25.0379	25.03842	25.0379	0
2022-06-28 05:25:00	25.0372	25.03832	25.0372	0
2022-06-28 05:30:00	25.0109	25.03559	25.0109	0
2022-06-28 05:35:00	24.9977	25.03163	24.9977	0
2022-06-28 05:40:00	24.9912	25.02699	24.9912	0
2022-06-28 05:45:00	24.9913	25.02234	24.9913	0
2022-06-28 05:50:00	25.0247	25.02101	25.0247	0
2022-06-28 05:55:00	25.0381	25.0211	25.0381	0
2022-06-28 06:00:00	25.0381	25.02115	25.0381	0
2022-06-28 06:05:00	25.0448	25.02119	25.0448	0
2022-06-28 06:10:00	25.0448	25.02188	25.0448	0
2022-06-28 06:15:00	25.0448	25.02264	25.0448	0
2022-06-28 06:20:00	25.0448	25.02603	25.0448	0
2022-06-28 06:25:00	25.0508	25.03134	25.0508	0
2022-06-28 06:30:00	25.0511	25.03733	25.0511	0
2022-06-28 06:35:00	25.0579	25.04399	25.0579	0
2022-06-28 06:40:00	25.058	25.04732	25.058	0
2022-06-28 06:45:00	25.0581	25.04932	25.0581	0
2022-06-28 06:50:00	25.0581	25.05132	25.0581	0
2022-06-28 06:55:00	25.0581	25.05265	25.0581	0
2022-06-28 07:00:00	25.0515	25.05332	25.0515	0
2022-06-28 07:05:00	25.0582	25.05466	25.0582	0
2022-06-28 07:10:00	25.0582	25.056	25.0582	0
2022-06-28 07:15:00	25.0515	25.05607	25.0515	0
2022-06-28 07:20:00	25.0515	25.05611	25.0515	0
2022-06-28 07:25:00	25.0582	25.05614	25.0582	0
2022-06-28 07:30:00	25.0582	25.05616	25.0582	0
2022-06-28 07:35:00	25.0582	25.05617	25.0582	0
2022-06-28 07:40:00	25.0582	25.05618	25.0582	0
2022-06-28 07:45:00	25.0582	25.05619	25.0582	0
2022-06-28 07:50:00	25.0582	25.05686	25.0582	0
2022-06-28 07:55:00	25.0582	25.05686	25.0582	0
2022-06-28 08:00:00	25.0582	25.05686	25.0582	0
2022-06-28 08:05:00	25.0315	25.05486	25.0315	0
2022-06-28 08:10:00	25.0315	25.05286	25.0315	0
2022-06-28 08:15:00	25.0448	25.05152	25.0448	0
2022-06-28 08:20:00	25.0507	25.05077	25.0507	0
2022-06-28 08:25:00	25.0503	25.04998	25.0503	0
2022-06-28 08:30:00	25.0507	25.04923	25.0507	0
2022-06-28 08:35:00	25.051	25.04851	25.051	0
2022-06-28 08:40:00	25.0579	25.04848	25.0579	0
2022-06-28 08:45:00	25.058	25.04846	25.058	0
2022-06-28 08:50:00	25.058	25.04844	25.058	0
2022-06-28 08:55:00	25.0574	25.05103	25.0574	0
2022-06-28 09:00:00	25.0569	25.05357	25.0569	0
2022-06-28 09:05:00	25.0573	25.05482	25.0573	0
2022-06-28 09:10:00	25.0568	25.05543	25.0568	0
2022-06-28 09:15:00	25.0039	25.05079	25.0039	0
2022-06-28 09:20:00	24.9776	25.04348	24.9776	0
2022-06-28 09:25:00	24.9569	25.03407	24.9569	0
2022-06-28 09:30:00	24.944	25.02268	24.944	0
2022-06-28 09:35:00	24.9235	25.00923	24.9235	0
2022-06-28 09:40:00	24.8773	24.99116	24.8773	0
2022-06-28 09:45:00	24.8709	24.97251	24.8709	0
2022-06-28 09:50:00	24.8569	24.95251	24.8569	0
2022-06-28 09:55:00	24.83	24.92978	24.83	0
2022-06-28 10:00:00	24.8105	24.90515	24.8105	0
2022-06-28 10:05:00	24.7775	24.88251	24.7775	0
2022-06-28 10:10:00	24.7643	24.86118	24.7643	0
2022-06-28 10:15:00	24.7511	24.8406	24.7511	0
2022-06-28 10:20:00	24.7379	24.81999	24.7379	0
2022-06-28 10:25:00	24.7246	24.8001	24.7246	0
2022-06-28 10:30:00	24.7106	24.78343	24.7106	0
2022-06-28 10:35:00	24.6834	24.76468	24.6834	0
2022-06-28 10:40:00	24.6772	24.74671	24.6772	0
2022-06-28 10:45:00	24.6708	24.73079	24.6708	0
2022-06-28 10:50:00	24.6577	24.71551	24.6577	0
2022-06-28 10:55:00	24.6578	24.70354	24.6578	0
2022-06-28 11:00:00	24.6445	24.69156	24.6445	0
2022-06-28 11:05:00	24.6446	24.68091	24.6446	0
2022-06-28 11:10:00	24.6313	24.67025	24.6313	0
2022-06-28 11:15:00	24.6238	24.66017	24.6238	0
2022-06-28 11:20:00	24.6708	24.65619	24.6708	0
2022-06-28 11:25:00	24.7644	24.66429	24.7644	0
2022-06-28 11:30:00	24.8112	24.67769	24.8112	0
2022-06-28 11:35:00	24.8446	24.69507	24.8446	0
2022-06-28 11:40:00	24.8638	24.71568	24.8638	0
2022-06-28 11:45:00	24.8842	24.73832	24.8842	0
2022-06-28 11:50:00	24.8977	24.76364	24.8977	0
2022-06-28 11:55:00	24.9179	24.79097	24.9179	0
2022-06-28 12:00:00	24.9305	24.82089	24.9305	0
2022-06-28 12:05:00	24.9375	24.85226	24.9375	0
2022-06-28 12:10:00	24.9577	24.88095	24.9577	0
2022-06-28 12:15:00	24.9712	24.90163	24.9712	0
2022-06-28 12:20:00	24.978	24.91831	24.978	0
2022-06-28 12:25:00	24.9914	24.93299	24.9914	0
2022-06-28 12:30:00	25.0048	24.94709	25.0048	0
2022-06-28 12:35:00	25.0115	24.95982	25.0115	0
2022-06-28 12:40:00	25.0181	24.97186	25.0181	0
2022-06-28 12:45:00	25.0248	24.98255	25.0248	0
2022-06-28 12:50:00	25.0315	24.99265	25.0315	0
2022-06-28 12:55:00	25.0448	25.00338	25.0448	0
2022-06-28 13:00:00	25.0448	25.01209	25.0448	0
2022-06-28 13:05:00	25.0507	25.02004	25.0507	0
2022-06-28 13:10:00	25.0568	25.02792	25.0568	0
2022-06-28 13:15:00	25.0573	25.03451	25.0573	0
2022-06-28 13:20:00	25.071	25.04113	25.071	0
2022-06-28 13:25:00	25.0703	25.04701	25.0703	0
2022-06-28 13:30:00	25.0766	25.05286	25.0766	0
2022-06-28 13:35:00	25.0838	25.05876	25.0838	0
2022-06-28 13:40:00	25.0842	25.06403	25.0842	0
2022-06-28 13:45:00	25.0911	25.06866	25.0911	0
2022-06-28 13:50:00	25.0913	25.07331	25.0913	0
2022-06-28 13:55:00	25.098	25.07804	25.098	0
2022-06-28 14:00:00	25.0981	25.08217	25.0981	0
2022-06-28 14:05:00	25.0981	25.08625	25.0981	0
2022-06-28 14:10:00	25.1042	25.08957	25.1042	0
2022-06-28 14:15:00	25.1044	25.09298	25.1044	0
2022-06-28 14:20:00	25.1046	25.09578	25.1046	0
2022-06-28 14:25:00	25.1114	25.09854	25.1114	0
2022-06-28 14:30:00	25.1106	25.10118	25.1106	0
2022-06-28 14:35:00	25.1176	25.10383	25.1176	0
2022-06-28 14:40:00	25.1178	25.10648	25.1178	0
2022-06-28 14:45:00	25.118	25.10848	25.118	0
2022-06-28 14:50:00	25.118	25.11047	25.118	0
2022-06-28 14:55:00	25.1248	25.11314	25.1248	0
2022-06-28 15:00:00	25.1248	25.1152	25.1248	0
2022-06-28 15:05:00	25.1248	25.11724	25.1248	0
2022-06-28 15:10:00	25.1249	25.11927	25.1249	0
2022-06-28 15:15:00	25.1249	25.12062	25.1249	0
2022-06-28 15:20:00	25.1315	25.12271	25.1315	0
2022-06-28 15:25:00	25.1249	25.12344	25.1249	0
2022-06-28 15:30:00	25.1309	25.12475	25.1309	0
2022-06-28 15:35:00	25.1311	25.12606	25.1311	0
2022-06-28 15:40:00	25.1313	25.12739	25.1313	0
2022-06-28 15:45:00	25.1314	25.12805	25.1314	0
2022-06-28 15:50:00	25.1381	25.12938	25.1381	0
2022-06-28 15:55:00	25.1373	25.13063	25.1373	0
2022-06-28 16:00:00	25.1376	25.1319	25.1376	0
2022-06-28 16:05:00	25.1378	25.13319	25.1378	0
2022-06-28 16:10:00	25.138	25.13384	25.138	0
2022-06-28 16:15:00	25.1381	25.13516	25.1381	0
2022-06-28 16:20:00	25.1381	25.13588	25.1381	0
2022-06-28 16:25:00	25.1382	25.13659	25.1382	0
2022-06-28 16:30:00	25.1373	25.13719	25.1373	0
2022-06-28 16:35:00	25.1377	25.13782	25.1377	0
2022-06-28 16:40:00	25.1379	25.1378	25.1379	0
2022-06-28 16:45:00	25.138	25.13787	25.138	0
2022-06-28 16:50:00	25.1374	25.13785	25.1374	0
2022-06-28 16:55:00	25.1369	25.13776	25.1369	0
2022-06-28 17:00:00	25.1367	25.13763	25.1367	0
2022-06-28 17:05:00	25.1372	25.13754	25.1372	0
2022-06-28 17:10:00	25.1376	25.13749	25.1376	0
2022-06-28 17:15:00	25.1378	25.13745	25.1378	0
2022-06-28 17:20:00	25.1373	25.13745	25.1373	0
2022-06-28 17:25:00	25.1443	25.13811	25.1443	0
2022-06-28 17:30:00	25.1445	25.13877	25.1445	0
2022-06-28 17:35:00	25.1446	25.13943	25.1446	0
2022-06-28 17:40:00	25.1499	25.14068	25.1499	0
2022-06-28 17:45:00	25.1505	25.14204	25.1505	0
2022-06-28 17:50:00	25.1442	25.14279	25.1442	0
2022-06-28 17:55:00	25.1444	25.14351	25.1444	0
2022-06-28 18:00:00	25.1446	25.14421	25.1446	0
2022-06-28 18:05:00	25.1499	25.14542	25.1499	0
2022-06-28 18:10:00	25.1505	25.14674	25.1505	0
2022-06-28 18:15:00	25.1434	25.14665	25.1434	0
2022-06-28 18:20:00	25.1506	25.14726	25.1506	0
2022-06-28 18:25:00	25.1501	25.14781	25.1501	0
2022-06-28 18:30:00	25.1506	25.14788	25.1506	0
2022-06-28 18:35:00	25.151	25.14793	25.151	0
2022-06-28 18:40:00	25.1512	25.14863	25.1512	0
2022-06-28 18:45:00	25.1513	25.14932	25.1513	0
2022-06-28 18:50:00	25.1514	25.15	25.1514	0
2022-06-28 18:55:00	25.1515	25.15016	25.1515	0
2022-06-28 19:00:00	25.1515	25.15026	25.1515	0
2022-06-28 19:05:00	25.1515	25.15107	25.1515	0
2022-06-28 19:10:00	25.1515	25.15116	25.1515	0
2022-06-28 19:15:00	25.1507	25.15122	25.1507	0
2022-06-28 19:20:00	25.1503	25.15119	25.1503	0
2022-06-28 19:25:00	25.1508	25.15117	25.1508	0
2022-06-28 19:30:00	25.1511	25.15116	25.1511	0
2022-06-28 19:35:00	25.1512	25.15115	25.1512	0
2022-06-28 19:40:00	25.1514	25.15115	25.1514	0
2022-06-28 19:45:00	25.1514	25.15114	25.1514	0
2022-06-28 19:50:00	25.1506	25.15105	25.1506	0
2022-06-28 19:55:00	25.151	25.151	25.151	0
2022-06-28 20:00:00	25.1512	25.15097	25.1512	0
2022-06-28 20:05:00	25.1513	25.15103	25.1513	0
2022-06-28 20:10:00	25.1514	25.15114	25.1514	0
2022-06-28 20:15:00	25.1515	25.15121	25.1515	0
2022-06-28 20:20:00	25.1515	25.15125	25.1515	0
2022-06-28 20:25:00	25.1575	25.15188	25.1575	0
2022-06-28 20:30:00	25.1578	25.15252	25.1578	0
2022-06-28 20:35:00	25.1579	25.15317	25.1579	0
2022-06-28 20:40:00	25.158	25.15391	25.158	0
2022-06-28 20:45:00	25.1581	25.15462	25.1581	0
2022-06-28 20:50:00	25.1648	25.15598	25.1648	0
2022-06-28 20:55:00	25.1573	25.15658	25.1573	0
2022-06-28 21:00:00	25.1577	25.15721	25.1577	0
2022-06-28 21:05:00	25.1512	25.15718	25.1512	0
2022-06-28 21:10:00	25.1505	25.15708	25.1505	0
2022-06-28 21:15:00	25.1494	25.15627	25.1494	0
2022-06-28 21:20:00	25.1568	25.15617	25.1568	0
2022-06-28 21:25:00	25.1507	25.15545	25.1507	0
2022-06-28 21:30:00	25.1577	25.15542	25.1577	0
2022-06-28 21:35:00	25.1512	25.15473	25.1512	0
2022-06-28 21:40:00	25.1513	25.15338	25.1513	0
2022-06-28 21:45:00	25.1514	25.15279	25.1514	0
2022-06-28 21:50:00	25.1506	25.15208	25.1506	0
2022-06-28 21:55:00	25.1576	25.15272	25.1576	0
2022-06-28 22:00:00	25.1503	25.1527	25.1503	0
2022-06-28 22:05:00	25.1508	25.15284	25.1508	0
2022-06-28 22:10:00	25.1511	25.15227	25.1511	0
2022-06-28 22:15:00	25.1504	25.15224	25.1504	0
2022-06-28 22:20:00	25.1642	25.15289	25.1642	0
2022-06-28 22:25:00	25.1577	25.15354	25.1577	0
2022-06-28 22:30:00	25.1579	25.1542	25.1579	0
2022-06-28 22:35:00	25.1647	25.15553	25.1647	0
2022-06-28 22:40:00	25.1574	25.15621	25.1574	0
2022-06-28 22:45:00	25.1577	25.15622	25.1577	0
2022-06-28 22:50:00	25.1579	25.15698	25.1579	0
2022-06-28 22:55:00	25.1572	25.15762	25.1572	0
2022-06-28 23:00:00	25.1576	25.15827	25.1576	0
2022-06-28 23:05:00	25.1578	25.15901	25.1578	0
2022-06-28 23:10:00	25.1646	25.15905	25.1646	0
2022-06-28 23:15:00	25.1574	25.15902	25.1574	0
2022-06-28 23:20:00	25.1644	25.15967	25.1644	0
2022-06-28 23:25:00	25.1646	25.15966	25.1646	0
2022-06-28 23:30:00	25.1647	25.16039	25.1647	0
2022-06-28 23:35:00	25.1648	25.1611	25.1648	0
2022-06-28 23:40:00	25.164	25.16171	25.164	0
2022-06-28 23:45:00	25.1643	25.16242	25.1643	0
2022-06-28 23:50:00	25.1645	25.16311	25.1645	0
2022-06-28 23:55:00	25.1646	25.16379	25.1646	0
2022-06-29 00:00:00	25.1647	25.1638	25.1647	0
2022-06-29 00:05:00	25.1641	25.16447	25.1641	0
2022-06-29 00:10:00	25.1644	25.16447	25.1644	0
2022-06-29 00:15:00	25.1646	25.16447	25.1646	0
2022-06-29 00:20:00	25.1647	25.16447	25.1647	0
2022-06-29 00:25:00	25.1714	25.16513	25.1714	0
2022-06-29 00:30:00	25.1648	25.16521	25.1648	0
2022-06-29 00:35:00	25.17	25.16578	25.17	0
2022-06-29 00:40:00	25.1697	25.1663	25.1697	0
2022-06-29 00:45:00	25.1704	25.16688	25.1704	0
2022-06-29 00:50:00	25.17	25.16741	25.17	0
2022-06-29 00:55:00	25.1705	25.16805	25.1705	0
2022-06-29 01:00:00	25.1709	25.1687	25.1709	0
2022-06-29 01:05:00	25.1711	25.16935	25.1711	0
2022-06-29 01:10:00	25.1646	25.16934	25.1646	0
2022-06-29 01:15:00	25.1714	25.16934	25.1714	0
2022-06-29 01:20:00	25.1715	25.17001	25.1715	0
2022-06-29 01:25:00	25.17	25.17001	25.17	0
2022-06-29 01:30:00	25.1705	25.17009	25.1705	0
2022-06-29 01:35:00	25.1709	25.17014	25.1709	0
2022-06-29 01:40:00	25.1711	25.17025	25.1711	0
2022-06-29 01:45:00	25.1771	25.17091	25.1771	0
2022-06-29 01:50:00	25.1709	25.17091	25.1709	0
2022-06-29 01:55:00	25.1711	25.17091	25.1711	0
2022-06-29 02:00:00	25.1713	25.17158	25.1713	0
2022-06-29 02:05:00	25.1714	25.17158	25.1714	0
2022-06-29 02:10:00	25.1714	25.17157	25.1714	0
2022-06-29 02:15:00	25.1715	25.17172	25.1715	0
2022-06-29 02:20:00	25.1715	25.17182	25.1715	0
2022-06-29 02:25:00	25.1782	25.17255	25.1782	0
2022-06-29 02:30:00	25.1782	25.17326	25.1782	0
2022-06-29 02:35:00	25.1782	25.17337	25.1782	0
2022-06-29 02:40:00	25.1767	25.17395	25.1767	0
2022-06-29 02:45:00	25.1773	25.17457	25.1773	0
2022-06-29 02:50:00	25.1776	25.1752	25.1776	0
2022-06-29 02:55:00	25.1778	25.17584	25.1778	0
2022-06-29 03:00:00	25.1713	25.17583	25.1713	0
2022-06-29 03:05:00	25.1772	25.1764	25.1772	0
2022-06-29 03:10:00	25.1769	25.17694	25.1769	0
2022-06-29 03:15:00	25.1774	25.17686	25.1774	0
2022-06-29 03:20:00	25.177	25.17674	25.177	0
2022-06-29 03:25:00	25.1759	25.17651	25.1759	0
2022-06-29 03:30:00	25.1768	25.17652	25.1768	0
2022-06-29 03:35:00	25.1773	25.17652	25.1773	0
2022-06-29 03:40:00	25.1776	25.17652	25.1776	0
2022-06-29 03:45:00	25.1779	25.17653	25.1779	0
2022-06-29 03:50:00	25.178	25.1772	25.178	0
2022-06-29 03:55:00	25.1781	25.17729	25.1781	0
2022-06-29 04:00:00	25.1781	25.17741	25.1781	0
2022-06-29 04:05:00	25.1773	25.1774	25.1773	0
2022-06-29 04:10:00	25.1777	25.17747	25.1777	0
2022-06-29 04:15:00	25.1779	25.17767	25.1779	0
2022-06-29 04:20:00	25.178	25.17779	25.178	0
2022-06-29 04:25:00	25.1772	25.17778	25.1772	0
2022-06-29 04:30:00	25.1776	25.17778	25.1776	0
2022-06-29 04:35:00	25.177	25.17769	25.177	0
2022-06-29 04:40:00	25.1774	25.17763	25.1774	0
2022-06-29 04:45:00	25.1836	25.17818	25.1836	0
2022-06-29 04:50:00	25.1774	25.17811	25.1774	0
2022-06-29 04:55:00	25.177	25.17808	25.177	0
2022-06-29 05:00:00	25.1759	25.1779	25.1759	0
2022-06-29 05:05:00	25.1768	25.17779	25.1768	0
2022-06-29 05:10:00	25.1765	25.17764	25.1765	0
2022-06-29 05:15:00	25.1831	25.17823	25.1831	0
2022-06-29 05:20:00	25.1837	25.17884	25.1837	0
2022-06-29 05:25:00	25.1708	25.17822	25.1708	0
2022-06-29 05:30:00	25.1169	25.17217	25.1169	0
2022-06-29 05:35:00	25.1374	25.16755	25.1374	0
2022-06-29 05:40:00	25.151	25.16491	25.151	0
2022-06-29 05:45:00	25.1646	25.16367	25.1646	0
2022-06-29 05:50:00	25.1647	25.16255	25.1647	0
2022-06-29 05:55:00	25.1714	25.16201	25.1714	0
2022-06-29 06:00:00	25.1648	25.16084	25.1648	0
2022-06-29 06:05:00	25.1648	25.15901	25.1648	0
2022-06-29 06:10:00	25.1715	25.15779	25.1715	0
2022-06-29 06:15:00	25.1582	25.15653	25.1582	0
2022-06-29 06:20:00	25.164	25.16124	25.164	0
2022-06-29 06:25:00	25.1644	25.16394	25.1644	0
2022-06-29 06:30:00	25.1646	25.1653	25.1646	0
2022-06-29 06:35:00	25.1572	25.16456	25.1572	0
2022-06-29 06:40:00	25.1642	25.16451	25.1642	0
2022-06-29 06:45:00	25.1705	25.16442	25.1705	0
2022-06-29 06:50:00	25.1709	25.16503	25.1709	0
2022-06-29 06:55:00	25.1711	25.16566	25.1711	0
2022-06-29 07:00:00	25.1639	25.1649	25.1639	0
2022-06-29 07:05:00	25.1634	25.16542	25.1634	0
2022-06-29 07:10:00	25.164	25.16542	25.164	0
2022-06-29 07:15:00	25.1643	25.16541	25.1643	0
2022-06-29 07:20:00	25.1645	25.1654	25.1645	0
2022-06-29 07:25:00	25.1646	25.16614	25.1646	0
2022-06-29 07:30:00	25.1647	25.16619	25.1647	0
2022-06-29 07:35:00	25.1648	25.16562	25.1648	0
2022-06-29 07:40:00	25.1648	25.16501	25.1648	0
2022-06-29 07:45:00	25.1649	25.16439	25.1649	0
2022-06-29 07:50:00	25.1649	25.16449	25.1649	0
2022-06-29 07:55:00	25.164	25.16455	25.164	0
2022-06-29 08:00:00	25.1644	25.16459	25.1644	0
2022-06-29 08:05:00	25.1712	25.16528	25.1712	0
2022-06-29 08:10:00	25.1707	25.1659	25.1707	0
2022-06-29 08:15:00	25.1643	25.16587	25.1643	0
2022-06-29 08:20:00	25.1712	25.16652	25.1712	0
2022-06-29 08:25:00	25.1638	25.16642	25.1638	0
2022-06-29 08:30:00	25.1642	25.16636	25.1642	0
2022-06-29 08:35:00	25.1636	25.16623	25.1636	0
2022-06-29 08:40:00	25.1641	25.16615	25.1641	0
2022-06-29 08:45:00	25.1644	25.16619	25.1644	0
2022-06-29 08:50:00	25.1712	25.16687	25.1712	0
2022-06-29 08:55:00	25.1714	25.16689	25.1714	0
2022-06-29 09:00:00	25.1706	25.16688	25.1706	0
2022-06-29 09:05:00	25.1709	25.16754	25.1709	0
2022-06-29 09:10:00	25.1712	25.16754	25.1712	0
2022-06-29 09:15:00	25.1713	25.16829	25.1713	0
2022-06-29 09:20:00	25.1714	25.16901	25.1714	0
2022-06-29 09:25:00	25.1648	25.16913	25.1648	0
2022-06-29 09:30:00	25.164	25.16912	25.164	0
2022-06-29 09:35:00	25.171	25.16978	25.171	0
2022-06-29 09:40:00	25.1645	25.16911	25.1645	0
2022-06-29 09:45:00	25.1647	25.16844	25.1647	0
2022-06-29 09:50:00	25.1647	25.16785	25.1647	0
2022-06-29 09:55:00	25.1715	25.16791	25.1715	0
2022-06-29 10:00:00	25.1715	25.16794	25.1715	0
2022-06-29 10:05:00	25.1715	25.16796	25.1715	0
2022-06-29 10:10:00	25.1649	25.16731	25.1649	0
2022-06-29 10:15:00	25.1716	25.16799	25.1716	0
2022-06-29 10:20:00	25.1716	25.16875	25.1716	0
2022-06-29 10:25:00	25.1716	25.16881	25.1716	0
2022-06-29 10:30:00	25.1716	25.16952	25.1716	0
2022-06-29 10:35:00	25.164	25.16945	25.164	0
2022-06-29 10:40:00	25.171	25.17008	25.171	0
2022-06-29 10:45:00	25.1712	25.17005	25.1712	0
2022-06-29 10:50:00	25.1705	25.16995	25.1705	0
2022-06-29 10:55:00	25.1634	25.16914	25.1634	0
2022-06-29 11:00:00	25.1631	25.16896	25.1631	0
2022-06-29 11:05:00	25.1637	25.16817	25.1637	0
2022-06-29 11:10:00	25.1642	25.16743	25.1642	0
2022-06-29 11:15:00	25.1629	25.16656	25.1629	0
2022-06-29 11:20:00	25.1636	25.16576	25.1636	0
2022-06-29 11:25:00	25.1707	25.16643	25.1707	0
2022-06-29 11:30:00	25.171	25.16643	25.171	0
2022-06-29 11:35:00	25.1712	25.16643	25.1712	0
2022-06-29 11:40:00	25.1714	25.16652	25.1714	0
2022-06-29 11:45:00	25.1714	25.16732	25.1714	0
2022-06-29 11:50:00	25.1715	25.16816	25.1715	0
2022-06-29 11:55:00	25.1773	25.16952	25.1773	0
2022-06-29 12:00:00	25.171	25.1702	25.171	0
2022-06-29 12:05:00	25.1704	25.17095	25.1704	0
2022-06-29 12:10:00	25.1775	25.17234	25.1775	0
2022-06-29 12:15:00	25.1777	25.17304	25.1777	0
2022-06-29 12:20:00	25.1772	25.17366	25.1772	0
2022-06-29 12:25:00	25.1776	25.1743	25.1776	0
2022-06-29 12:30:00	25.1778	25.17494	25.1778	0
2022-06-29 12:35:00	25.178	25.1756	25.178	0
2022-06-29 12:40:00	25.1781	25.17626	25.1781	0
2022-06-29 12:45:00	25.1781	25.17634	25.1781	0
2022-06-29 12:50:00	25.1248	25.17172	25.1248	0
2022-06-29 12:55:00	25.0641	25.16109	25.0641	0
2022-06-29 13:00:00	25.0177	25.14511	25.0177	0
2022-06-29 13:05:00	24.9979	25.12713	24.9979	0
2022-06-29 13:10:00	24.9713	25.10654	24.9713	0
2022-06-29 13:15:00	24.9447	25.08325	24.9447	0
2022-06-29 13:20:00	24.898	25.05527	24.898	0
2022-06-29 13:25:00	24.8781	25.02528	24.8781	0
2022-06-29 13:30:00	24.8439	24.99186	24.8439	0
2022-06-29 13:35:00	24.8509	24.95914	24.8509	0
2022-06-29 13:40:00	24.8311	24.92977	24.8311	0
2022-06-29 13:45:00	24.8112	24.90448	24.8112	0
2022-06-29 13:50:00	24.8113	24.88384	24.8113	0
2022-06-29 13:55:00	24.8713	24.87118	24.8713	0
2022-06-29 14:00:00	24.9047	24.86452	24.9047	0
2022-06-29 14:05:00	24.9248	24.86253	24.9248	0
2022-06-29 14:10:00	24.9508	24.86781	24.9508	0
2022-06-29 14:15:00	24.9644	24.87644	24.9644	0
2022-06-29 14:20:00	24.9579	24.88784	24.9579	0
2022-06-29 14:25:00	24.9771	24.90046	24.9771	0
2022-06-29 14:30:00	24.9975	24.9171	24.9975	0
2022-06-29 14:35:00	25.0111	24.93709	25.0111	0
2022-06-29 14:40:00	25.0246	24.95842	25.0246	0
2022-06-29 14:45:00	25.0313	24.97442	25.0313	0
2022-06-29 14:50:00	25.0447	24.98842	25.0447	0
2022-06-29 14:55:00	25.0514	25.00108	25.0514	0
2022-06-29 15:00:00	25.0581	25.01181	25.0581	0
2022-06-29 15:05:00	25.0648	25.02185	25.0648	0
2022-06-29 15:10:00	25.0715	25.03321	25.0715	0
2022-06-29 15:15:00	25.0849	25.04399	25.0849	0
2022-06-29 15:20:00	25.0915	25.05339	25.0915	0
2022-06-29 15:25:00	25.0982	25.0621	25.0982	0
2022-06-29 15:30:00	25.1049	25.07013	25.1049	0
2022-06-29 15:35:00	25.1115	25.07815	25.1115	0
2022-06-29 15:40:00	25.1115	25.08483	25.1115	0
2022-06-29 15:45:00	25.1174	25.09143	25.1174	0
2022-06-29 15:50:00	25.1243	25.09805	25.1243	0
2022-06-29 15:55:00	25.1245	25.10402	25.1245	0
2022-06-29 16:00:00	25.1313	25.11	25.1313	0
2022-06-29 16:05:00	25.1314	25.11465	25.1314	0
2022-06-29 16:10:00	25.1381	25.11931	25.1381	0
2022-06-29 16:15:00	25.1382	25.12331	25.1382	0
2022-06-29 16:20:00	25.1442	25.12724	25.1442	0
2022-06-29 16:25:00	25.1511	25.1312	25.1511	0
2022-06-29 16:30:00	25.1513	25.13518	25.1513	0
2022-06-29 16:35:00	25.1514	25.13858	25.1514	0
2022-06-29 16:40:00	25.1581	25.14196	25.1581	0
2022-06-29 16:45:00	25.1515	25.14466	25.1515	0
2022-06-29 16:50:00	25.1648	25.14801	25.1648	0
2022-06-29 16:55:00	25.164	25.15127	25.164	0
2022-06-29 17:00:00	25.1643	25.15389	25.1643	0
2022-06-29 17:05:00	25.1645	25.15652	25.1645	0
2022-06-29 17:10:00	25.1647	25.15857	25.1647	0
2022-06-29 17:15:00	25.1706	25.16052	25.1706	0
2022-06-29 17:20:00	25.1709	25.16248	25.1709	0
2022-06-29 17:25:00	25.1712	25.16446	25.1712	0
2022-06-29 17:30:00	25.1706	25.16571	25.1706	0
2022-06-29 17:35:00	25.1776	25.16832	25.1776	0
2022-06-29 17:40:00	25.1703	25.16887	25.1703	0
2022-06-29 17:45:00	25.1774	25.17021	25.1774	0
2022-06-29 17:50:00	25.1777	25.17155	25.1777	0
2022-06-29 17:55:00	25.1771	25.17281	25.1771	0
2022-06-29 18:00:00	25.1842	25.17476	25.1842	0
2022-06-29 18:05:00	25.1844	25.17614	25.1844	0
2022-06-29 18:10:00	25.1779	25.17684	25.1779	0
2022-06-29 18:15:00	25.1847	25.17819	25.1847	0
2022-06-29 18:20:00	25.1848	25.17961	25.1848	0
2022-06-29 18:25:00	25.1848	25.18033	25.1848	0
2022-06-29 18:30:00	25.1915	25.18245	25.1915	0
2022-06-29 18:35:00	25.1907	25.18378	25.1907	0
2022-06-29 18:40:00	25.1844	25.18445	25.1844	0
2022-06-29 18:45:00	25.1839	25.18513	25.1839	0
2022-06-29 18:50:00	25.1842	25.18513	25.1842	0
2022-06-29 18:55:00	25.1911	25.1858	25.1911	0
2022-06-29 19:00:00	25.1913	25.18714	25.1913	0
2022-06-29 19:05:00	25.1914	25.18781	25.1914	0
2022-06-29 19:10:00	25.1915	25.18848	25.1915	0
2022-06-29 19:15:00	25.1915	25.18915	25.1915	0
2022-06-29 19:20:00	25.1915	25.18915	25.1915	0
2022-06-29 19:25:00	25.1916	25.18924	25.1916	0
2022-06-29 19:30:00	25.1916	25.18996	25.1916	0
2022-06-29 19:35:00	25.1916	25.19073	25.1916	0
2022-06-29 19:40:00	25.1916	25.19147	25.1916	0
2022-06-29 19:45:00	25.1916	25.19152	25.1916	0
2022-06-29 19:50:00	25.1916	25.19155	25.1916	0
2022-06-29 19:55:00	25.1916	25.19157	25.1916	0
2022-06-29 20:00:00	25.1916	25.19158	25.1916	0
2022-06-29 20:05:00	25.1916	25.19159	25.1916	0
2022-06-29 20:10:00	25.1982	25.19226	25.1982	0
2022-06-29 20:15:00	25.1909	25.19219	25.1909	0
2022-06-29 20:20:00	25.1911	25.19214	25.1911	0
2022-06-29 20:25:00	25.198	25.19278	25.198	0
2022-06-29 20:30:00	25.1981	25.19343	25.1981	0
2022-06-29 20:35:00	25.1908	25.19335	25.1908	0
2022-06-29 20:40:00	25.1911	25.1933	25.1911	0
2022-06-29 20:45:00	25.1913	25.19327	25.1913	0
2022-06-29 20:50:00	25.1914	25.19325	25.1914	0
2022-06-29 20:55:00	25.1915	25.19324	25.1915	0
2022-06-29 21:00:00	25.1915	25.19257	25.1915	0
2022-06-29 21:05:00	25.1909	25.19257	25.1909	0
2022-06-29 21:10:00	25.1911	25.19257	25.1911	0
2022-06-29 21:15:00	25.198	25.19257	25.198	0
2022-06-29 21:20:00	25.1914	25.1919	25.1914	0
2022-06-29 21:25:00	25.1981	25.19263	25.1981	0
2022-06-29 21:30:00	25.1915	25.19267	25.1915	0
2022-06-29 21:35:00	25.1974	25.19328	25.1974	0
2022-06-29 21:40:00	25.1977	25.19391	25.1977	0
2022-06-29 21:45:00	25.1979	25.19455	25.1979	0
2022-06-29 21:50:00	25.198	25.1952	25.198	0
2022-06-29 21:55:00	25.1981	25.19592	25.1981	0
2022-06-29 22:00:00	25.1981	25.19662	25.1981	0
2022-06-29 22:05:00	25.1982	25.19664	25.1982	0
2022-06-29 22:10:00	25.1982	25.19732	25.1982	0
2022-06-29 22:15:00	25.2049	25.198	25.2049	0
2022-06-29 22:20:00	25.2049	25.19934	25.2049	0
2022-06-29 22:25:00	25.1982	25.19942	25.1982	0
2022-06-29 22:30:00	25.2049	25.20014	25.2049	0
2022-06-29 22:35:00	25.2049	25.20084	25.2049	0
2022-06-29 22:40:00	25.2049	25.20153	25.2049	0
2022-06-29 22:45:00	25.2049	25.20221	25.2049	0
2022-06-29 22:50:00	25.2049	25.20289	25.2049	0
2022-06-29 22:55:00	25.2041	25.20348	25.2041	0
2022-06-29 23:00:00	25.2044	25.2041	25.2044	0
2022-06-29 23:05:00	25.2046	25.20407	25.2046	0
2022-06-29 23:10:00	25.2047	25.20405	25.2047	0
2022-06-29 23:15:00	25.1974	25.20397	25.1974	0
2022-06-29 23:20:00	25.1977	25.20325	25.1977	0
2022-06-29 23:25:00	25.2046	25.20322	25.2046	0
2022-06-29 23:30:00	25.2047	25.2032	25.2047	0
2022-06-29 23:35:00	25.2048	25.20319	25.2048	0
2022-06-29 23:40:00	25.2048	25.20318	25.2048	0
2022-06-29 23:45:00	25.2049	25.20326	25.2049	0
2022-06-29 23:50:00	25.2049	25.20331	25.2049	0
2022-06-29 23:55:00	25.1976	25.20261	25.1976	0
2022-06-30 00:00:00	25.2045	25.20259	25.2045	0
2022-06-30 00:05:00	25.2046	25.20331	25.2046	0
2022-06-30 00:10:00	25.2041	25.20395	25.2041	0
2022-06-30 00:15:00	25.1969	25.20318	25.1969	0
2022-06-30 00:20:00	25.1974	25.20245	25.1974	0
2022-06-30 00:25:00	25.1977	25.20174	25.1977	0
2022-06-30 00:30:00	25.1979	25.20105	25.1979	0
2022-06-30 00:35:00	25.198	25.20036	25.198	0
2022-06-30 00:40:00	25.2048	25.20035	25.2048	0
2022-06-30 00:45:00	25.1981	25.2004	25.1981	0
2022-06-30 00:50:00	25.1982	25.19977	25.1982	0
2022-06-30 00:55:00	25.2049	25.1998	25.2049	0
2022-06-30 01:00:00	25.1982	25.19921	25.1982	0
2022-06-30 01:05:00	25.1982	25.19934	25.1982	0
2022-06-30 01:10:00	25.1974	25.19934	25.1974	0
2022-06-30 01:15:00	25.1977	25.19934	25.1977	0
2022-06-30 01:20:00	25.2039	25.19994	25.2039	0
2022-06-30 01:25:00	25.2043	25.20057	25.2043	0
2022-06-30 01:30:00	25.2037	25.20046	25.2037	0
2022-06-30 01:35:00	25.2041	25.20106	25.2041	0
2022-06-30 01:40:00	25.1977	25.20101	25.1977	0
2022-06-30 01:45:00	25.2046	25.20098	25.2046	0
2022-06-30 01:50:00	25.1972	25.20088	25.1972	0
2022-06-30 01:55:00	25.2042	25.20148	25.2042	0
2022-06-30 02:00:00	25.1978	25.20152	25.1978	0
2022-06-30 02:05:00	25.2046	25.20221	25.2046	0
2022-06-30 02:10:00	25.1981	25.20163	25.1981	0
2022-06-30 02:15:00	25.1981	25.20101	25.1981	0
2022-06-30 02:20:00	25.2048	25.20112	25.2048	0
2022-06-30 02:25:00	25.2049	25.2012	25.2049	0
2022-06-30 02:30:00	25.2049	25.20192	25.2049	0
2022-06-30 02:35:00	25.2049	25.20195	25.2049	0
2022-06-30 02:40:00	25.2049	25.20272	25.2049	0
2022-06-30 02:45:00	25.2049	25.20279	25.2049	0
2022-06-30 02:50:00	25.2049	25.2035	25.2049	0
2022-06-30 02:55:00	25.2049	25.20353	25.2049	0
2022-06-30 03:00:00	25.2049	25.20421	25.2049	0
2022-06-30 03:05:00	25.2049	25.20489	25.2049	0
2022-06-30 03:10:00	25.2049	25.2049	25.2049	0
2022-06-30 03:15:00	25.2049	25.2049	25.2049	0
2022-06-30 03:20:00	25.2049	25.2049	25.2049	0
2022-06-30 03:25:00	25.2049	25.2049	25.2049	0
2022-06-30 03:30:00	25.2049	25.2049	25.2049	0
2022-06-30 03:35:00	25.2049	25.2049	25.2049	0
2022-06-30 03:40:00	25.2049	25.2049	25.2049	0
2022-06-30 03:45:00	25.2049	25.2049	25.2049	0
2022-06-30 03:50:00	25.2049	25.2049	25.2049	0
2022-06-30 03:55:00	25.2049	25.2049	25.2049	0
2022-06-30 04:00:00	25.2049	25.2049	25.2049	0
2022-06-30 04:05:00	25.2049	25.2049	25.2049	0
2022-06-30 04:10:00	25.2116	25.20557	25.2116	0
2022-06-30 04:15:00	25.2049	25.20557	25.2049	0
2022-06-30 04:20:00	25.2049	25.20557	25.2049	0
2022-06-30 04:25:00	25.2049	25.20557	25.2049	0
2022-06-30 04:30:00	25.2109	25.20617	25.2109	0
2022-06-30 04:35:00	25.2045	25.20613	25.2045	0
2022-06-30 04:40:00	25.2113	25.20677	25.2113	0
2022-06-30 04:45:00	25.2106	25.20734	25.2106	0
2022-06-30 04:50:00	25.2109	25.20794	25.2109	0
2022-06-30 04:55:00	25.2112	25.20857	25.2112	0
2022-06-30 05:00:00	25.2113	25.20854	25.2113	0
2022-06-30 05:05:00	25.2106	25.20911	25.2106	0
2022-06-30 05:10:00	25.1976	25.20838	25.1976	0
2022-06-30 05:15:00	25.1512	25.20301	25.1512	0
2022-06-30 05:20:00	25.1513	25.19705	25.1513	0
2022-06-30 05:25:00	25.1714	25.19374	25.1714	0
2022-06-30 05:30:00	25.1848	25.19109	25.1848	0
2022-06-30 05:35:00	25.1908	25.18911	25.1908	0
2022-06-30 05:40:00	25.1911	25.18713	25.1911	0
2022-06-30 05:45:00	25.1913	25.18514	25.1913	0
2022-06-30 05:50:00	25.1974	25.18375	25.1974	0
2022-06-30 05:55:00	25.1977	25.18246	25.1977	0
2022-06-30 06:00:00	25.1972	25.18242	25.1972	0
2022-06-30 06:05:00	25.1976	25.18706	25.1976	0
2022-06-30 06:10:00	25.1978	25.19171	25.1978	0
2022-06-30 06:15:00	25.198	25.19437	25.198	0
2022-06-30 06:20:00	25.2047	25.19636	25.2047	0
2022-06-30 06:25:00	25.1981	25.19709	25.1981	0
2022-06-30 06:30:00	25.1982	25.1978	25.1982	0
2022-06-30 06:35:00	25.2049	25.19916	25.2049	0
2022-06-30 06:40:00	25.2042	25.19984	25.2042	0
2022-06-30 06:45:00	25.1711	25.19718	25.1711	0
2022-06-30 06:50:00	25.1046	25.18792	25.1046	0
2022-06-30 06:55:00	25.1447	25.18263	25.1447	0
2022-06-30 07:00:00	25.1648	25.17933	25.1648	0
2022-06-30 07:05:00	25.1848	25.17801	25.1848	0
2022-06-30 07:10:00	25.1848	25.17602	25.1848	0
2022-06-30 07:15:00	25.1916	25.17537	25.1916	0
2022-06-30 07:20:00	25.1916	25.17471	25.1916	0
2022-06-30 07:25:00	25.1916	25.17338	25.1916	0
2022-06-30 07:30:00	25.1916	25.17212	25.1916	0
2022-06-30 07:35:00	25.1982	25.17483	25.1982	0
2022-06-30 07:40:00	25.2049	25.18486	25.2049	0
2022-06-30 07:45:00	25.2049	25.19088	25.2049	0
2022-06-30 07:50:00	25.2041	25.19481	25.2041	0
2022-06-30 07:55:00	25.2037	25.1967	25.2037	0
2022-06-30 08:00:00	25.2041	25.19863	25.2041	0
2022-06-30 08:05:00	25.2102	25.20049	25.2102	0
2022-06-30 08:10:00	25.2099	25.20232	25.2099	0
2022-06-30 08:15:00	25.2105	25.20421	25.2105	0
2022-06-30 08:20:00	25.2176	25.20681	25.2176	0
2022-06-30 08:25:00	25.2111	25.2081	25.2111	0
2022-06-30 08:30:00	25.218	25.20941	25.218	0
2022-06-30 08:35:00	25.2181	25.21073	25.2181	0
2022-06-30 08:40:00	25.2181	25.21213	25.2181	0
2022-06-30 08:45:00	25.2182	25.21358	25.2182	0
2022-06-30 08:50:00	25.2182	25.21499	25.2182	0
2022-06-30 08:55:00	25.2182	25.21579	25.2182	0
2022-06-30 09:00:00	25.2182	25.21662	25.2182	0
2022-06-30 09:05:00	25.2249	25.21806	25.2249	0
2022-06-30 09:10:00	25.2183	25.21813	25.2183	0
2022-06-30 09:15:00	25.2242	25.21944	25.2242	0
2022-06-30 09:20:00	25.2236	25.22	25.2236	0
2022-06-30 09:25:00	25.2308	25.22127	25.2308	0
2022-06-30 09:30:00	25.2311	25.22257	25.2311	0
2022-06-30 09:35:00	25.2313	25.22388	25.2313	0
2022-06-30 09:40:00	25.2305	25.22511	25.2305	0
2022-06-30 09:45:00	25.2376	25.22705	25.2376	0
2022-06-30 09:50:00	25.2378	25.22901	25.2378	0
2022-06-30 09:55:00	25.238	25.23032	25.238	0
2022-06-30 10:00:00	25.2381	25.2323	25.2381	0
2022-06-30 10:05:00	25.2315	25.23303	25.2315	0
2022-06-30 10:10:00	25.1848	25.22915	25.1848	0
2022-06-30 10:15:00	25.1582	25.22189	25.1582	0
2022-06-30 10:20:00	25.1449	25.21327	25.1449	0
2022-06-30 10:25:00	25.1374	25.20388	25.1374	0
2022-06-30 10:30:00	25.117	25.19253	25.117	0
2022-06-30 10:35:00	25.0974	25.17851	25.0974	0
2022-06-30 10:40:00	25.071	25.16183	25.071	0
2022-06-30 10:45:00	25.0579	25.14382	25.0579	0
2022-06-30 10:50:00	25.0573	25.12574	25.0573	0
2022-06-30 10:55:00	25.0576	25.10835	25.0576	0
2022-06-30 11:00:00	25.097	25.09957	25.097	0
2022-06-30 11:05:00	25.1174	25.09549	25.1174	0
2022-06-30 11:10:00	25.1302	25.09402	25.1302	0
2022-06-30 11:15:00	25.1374	25.09402	25.1374	0
2022-06-30 11:20:00	25.151	25.09742	25.151	0
2022-06-30 11:25:00	25.1372	25.1014	25.1372	0
2022-06-30 11:30:00	25.0842	25.10272	25.0842	0
2022-06-30 11:35:00	25.0569	25.10262	25.0569	0
2022-06-30 11:40:00	25.0307	25.09996	25.0307	0
2022-06-30 11:45:00	25.0443	25.09863	25.0443	0
2022-06-30 11:50:00	25.0704	25.09597	25.0704	0
2022-06-30 11:55:00	25.0699	25.09122	25.0699	0
2022-06-30 12:00:00	25.1039	25.08859	25.1039	0
2022-06-30 12:05:00	25.0967	25.08452	25.0967	0
2022-06-30 12:10:00	25.1106	25.08048	25.1106	0
2022-06-30 12:15:00	25.1243	25.07919	25.1243	0
2022-06-30 12:20:00	25.1378	25.08455	25.1378	0
2022-06-30 12:25:00	25.1313	25.09199	25.1313	0
2022-06-30 12:30:00	25.1514	25.10406	25.1514	0
2022-06-30 12:35:00	25.1508	25.11471	25.1508	0
2022-06-30 12:40:00	25.1637	25.12404	25.1637	0
2022-06-30 12:45:00	25.1775	25.1348	25.1775	0
2022-06-30 12:50:00	25.1904	25.14345	25.1904	0
2022-06-30 12:55:00	25.1775	25.15153	25.1775	0
2022-06-30 13:00:00	25.2044	25.16091	25.2044	0
2022-06-30 13:05:00	25.1979	25.16827	25.1979	0
2022-06-30 13:10:00	25.2047	25.17496	25.2047	0
2022-06-30 13:15:00	25.2048	25.18231	25.2048	0
2022-06-30 13:20:00	25.2182	25.18899	25.2182	0
2022-06-30 13:25:00	25.2707	25.20098	25.2707	0
2022-06-30 13:30:00	25.2977	25.21438	25.2977	0
2022-06-30 13:35:00	25.3171	25.22834	25.3171	0
2022-06-30 13:40:00	25.3242	25.24172	25.3242	0
2022-06-30 13:45:00	25.3312	25.25709	25.3312	0
2022-06-30 13:50:00	25.3447	25.27112	25.3447	0
2022-06-30 13:55:00	25.3514	25.28647	25.3514	0
2022-06-30 14:00:00	25.2864	25.29464	25.2864	0
2022-06-30 14:05:00	25.2697	25.30113	25.2697	0
2022-06-30 14:10:00	25.2863	25.30794	25.2863	0
2022-06-30 14:15:00	25.3203	25.3129	25.3203	0
2022-06-30 14:20:00	25.3775	25.32088	25.3775	0
2022-06-30 14:25:00	25.3763	25.3268	25.3763	0
2022-06-30 14:30:00	25.377	25.33208	25.377	0
2022-06-30 14:35:00	25.3038	25.32934	25.3038	0
2022-06-30 14:40:00	25.3038	25.32525	25.3038	0
2022-06-30 14:45:00	25.391	25.32921	25.391	0
2022-06-30 14:50:00	25.3199	25.33256	25.3199	0
2022-06-30 14:55:00	25.3202	25.33761	25.3202	0
2022-06-30 15:00:00	25.3204	25.34102	25.3204	0
2022-06-30 15:05:00	25.4049	25.34948	25.4049	0
2022-06-30 15:10:00	25.3974	25.35147	25.3974	0
2022-06-30 15:15:00	25.3199	25.34583	25.3199	0
2022-06-30 15:20:00	25.4046	25.34859	25.4046	0
2022-06-30 15:25:00	25.4048	25.35869	25.4048	0
2022-06-30 15:30:00	25.4048	25.36879	25.4048	0
2022-06-30 15:35:00	25.3982	25.36951	25.3982	0
2022-06-30 15:40:00	25.3976	25.37728	25.3976	0
2022-06-30 15:45:00	25.3197	25.37723	25.3197	0
2022-06-30 15:50:00	25.4047	25.38566	25.4047	0
2022-06-30 15:55:00	25.3532	25.38049	25.3532	0
2022-06-30 16:00:00	25.4049	25.38124	25.4049	0
2022-06-30 16:05:00	25.3538	25.38463	25.3538	0
2022-06-30 16:10:00	25.3203	25.3762	25.3203	0
2022-06-30 16:15:00	25.3534	25.37106	25.3534	0
2022-06-30 16:20:00	25.3365	25.36423	25.3365	0
2022-06-30 16:25:00	25.3366	25.35807	25.3366	0
2022-06-30 16:30:00	25.4045	25.35876	25.4045	0
2022-06-30 16:35:00	25.398	25.36659	25.398	0
2022-06-30 16:40:00	25.3537	25.36149	25.3537	0
2022-06-30 16:45:00	25.4042	25.36659	25.4042	0
2022-06-30 16:50:00	25.3978	25.36588	25.3978	0
2022-06-30 16:55:00	25.398	25.3703	25.398	0
2022-06-30 17:00:00	25.3981	25.37808	25.3981	0
2022-06-30 17:05:00	25.3982	25.38256	25.3982	0
2022-06-30 17:10:00	25.3983	25.38874	25.3983	0
2022-06-30 17:15:00	25.3035	25.38543	25.3035	0
2022-06-30 17:20:00	25.3198	25.37696	25.3198	0
2022-06-30 17:25:00	25.3202	25.36918	25.3202	0
2022-06-30 17:30:00	25.3541	25.36922	25.3541	0
2022-06-30 17:35:00	25.3205	25.36085	25.3205	0
2022-06-30 17:40:00	25.3206	25.35313	25.3206	0
2022-06-30 17:45:00	25.354	25.34873	25.354	0
2022-06-30 17:50:00	25.3965	25.34857	25.3965	0
2022-06-30 17:55:00	25.3971	25.34846	25.3971	0
2022-06-30 18:00:00	25.3976	25.34839	25.3976	0
2022-06-30 18:05:00	25.3203	25.35007	25.3203	0
2022-06-30 18:10:00	25.3205	25.35014	25.3205	0
2022-06-30 18:15:00	25.3894	25.35706	25.3894	0
2022-06-30 18:20:00	25.3902	25.36067	25.3902	0
2022-06-30 18:25:00	25.3198	25.3606	25.3198	0
2022-06-30 18:30:00	25.337	25.36224	25.337	0
2022-06-30 18:35:00	25.3909	25.36593	25.3909	0
2022-06-30 18:40:00	25.3905	25.36533	25.3905	0
2022-06-30 18:45:00	25.3901	25.36463	25.3901	0
2022-06-30 18:50:00	25.3907	25.36394	25.3907	0
2022-06-30 18:55:00	25.3843	25.37034	25.3843	0
2022-06-30 19:00:00	25.3846	25.37675	25.3846	0
2022-06-30 19:05:00	25.3204	25.36985	25.3204	0
2022-06-30 19:10:00	25.384	25.36923	25.384	0
2022-06-30 19:15:00	25.3204	25.36929	25.3204	0
2022-06-30 19:20:00	25.3539	25.37098	25.3539	0
2022-06-30 19:25:00	25.3914	25.37103	25.3914	0
2022-06-30 19:30:00	25.3198	25.36396	25.3198	0
2022-06-30 19:35:00	25.3033	25.35528	25.3033	0
2022-06-30 19:40:00	25.3204	25.34825	25.3204	0
2022-06-30 19:45:00	25.3205	25.34187	25.3205	0
2022-06-30 19:50:00	25.3843	25.34184	25.3843	0
2022-06-30 19:55:00	25.3202	25.34182	25.3202	0
2022-06-30 20:00:00	25.32	25.33542	25.32	0
2022-06-30 20:05:00	25.3848	25.34186	25.3848	0
2022-06-30 20:10:00	25.3542	25.34189	25.3542	0
2022-06-30 20:15:00	25.3712	25.33987	25.3712	0
2022-06-30 20:20:00	25.3203	25.33992	25.3203	0
2022-06-30 20:25:00	25.3197	25.34156	25.3197	0
2022-06-30 20:30:00	25.3902	25.34854	25.3902	0
2022-06-30 20:35:00	25.3907	25.35556	25.3907	0
2022-06-30 20:40:00	25.3911	25.35624	25.3911	0
2022-06-30 20:45:00	25.3846	25.36268	25.3846	0
2022-06-30 20:50:00	25.3036	25.36104	25.3036	0
2022-06-30 20:55:00	25.3202	25.35458	25.3202	0
2022-06-30 21:00:00	25.32	25.35116	25.32	0
2022-06-30 21:05:00	25.3371	25.34775	25.3371	0
2022-06-30 21:10:00	25.3915	25.35487	25.3915	0
2022-06-30 21:15:00	25.3367	25.35657	25.3367	0
2022-06-30 21:20:00	25.3916	25.35671	25.3916	0
2022-06-30 21:25:00	25.337	25.35134	25.337	0
2022-06-30 21:30:00	25.3908	25.35131	25.3908	0
2022-06-30 21:35:00	25.3205	25.3449	25.3205	0
2022-06-30 21:40:00	25.3206	25.3466	25.3206	0
2022-06-30 21:45:00	25.3914	25.35372	25.3914	0
2022-06-30 21:50:00	25.32	25.35372	25.32	0
2022-06-30 21:55:00	25.3982	25.35983	25.3982	0
2022-06-30 22:00:00	25.3029	25.35097	25.3029	0
2022-06-30 22:05:00	25.3032	25.34762	25.3032	0
2022-06-30 22:10:00	25.398	25.34826	25.398	0
2022-06-30 22:15:00	25.3908	25.35364	25.3908	0
2022-06-30 22:20:00	25.3035	25.34491	25.3035	0
2022-06-30 22:25:00	25.3205	25.34491	25.3205	0
2022-06-30 22:30:00	25.3539	25.34824	25.3539	0
2022-06-30 22:35:00	25.3538	25.34448	25.3538	0
2022-06-30 22:40:00	25.3972	25.3522	25.3972	0
2022-06-30 22:45:00	25.3032	25.3427	25.3032	0
2022-06-30 22:50:00	25.3979	25.3522	25.3979	0
2022-06-30 22:55:00	25.3898	25.36086	25.3898	0
2022-06-30 23:00:00	25.3199	25.35305	25.3199	0
2022-06-30 23:05:00	25.3202	25.34599	25.3202	0
2022-06-30 23:10:00	25.3966	25.3553	25.3966	0
2022-06-30 23:15:00	25.3538	25.35863	25.3538	0
2022-06-30 23:20:00	25.3203	25.35527	25.3203	0
2022-06-30 23:25:00	25.3204	25.35193	25.3204	0
2022-06-30 23:30:00	25.3201	25.34422	25.3201	0
2022-06-30 23:35:00	25.3534	25.34924	25.3534	0
2022-06-30 23:40:00	25.3968	25.34913	25.3968	0
2022-06-30 23:45:00	25.3198	25.34213	25.3198	0
2022-06-30 23:50:00	25.3536	25.3455	25.3536	0
2022-06-30 23:55:00	25.3201	25.34549	25.3201	0
2022-07-01 00:00:00	25.3035	25.33618	25.3035	0
2022-07-01 00:05:00	25.4046	25.34126	25.4046	0
2022-07-01 00:10:00	25.3981	25.34904	25.3981	0
2022-07-01 00:15:00	25.3973	25.35673	25.3973	0
2022-07-01 00:20:00	25.3198	25.3567	25.3198	0
2022-07-01 00:25:00	25.3904	25.3604	25.3904	0
2022-07-01 00:30:00	25.3369	25.35441	25.3369	0
2022-07-01 00:35:00	25.3899	25.36142	25.3899	0
2022-07-01 00:40:00	25.3972	25.36578	25.3972	0
2022-07-01 00:45:00	25.3201	25.36578	25.3201	0
2022-07-01 00:50:00	25.354	25.37083	25.354	0
2022-07-01 00:55:00	25.398	25.37017	25.398	0
2022-07-01 01:00:00	25.3708	25.36744	25.3708	0
2022-07-01 01:05:00	25.3035	25.35806	25.3035	0
2022-07-01 01:10:00	25.3976	25.36584	25.3976	0
2022-07-01 01:15:00	25.3539	25.36219	25.3539	0
2022-07-01 01:20:00	25.3907	25.36757	25.3907	0
2022-07-01 01:25:00	25.3029	25.35887	25.3029	0
2022-07-01 01:30:00	25.3033	25.34948	25.3033	0
2022-07-01 01:35:00	25.3196	25.34943	25.3196	0
2022-07-01 01:40:00	25.3911	25.35314	25.3911	0
2022-07-01 01:45:00	25.32	25.34534	25.32	0
2022-07-01 01:50:00	25.3977	25.34803	25.3977	0
2022-07-01 01:55:00	25.3912	25.3568	25.3912	0
2022-07-01 02:00:00	25.3203	25.34907	25.3203	0
2022-07-01 02:05:00	25.3374	25.34742	25.3374	0
2022-07-01 02:10:00	25.3543	25.34378	25.3543	0
2022-07-01 02:15:00	25.3206	25.34555	25.3206	0
2022-07-01 02:20:00	25.3202	25.34724	25.3202	0
2022-07-01 02:25:00	25.3542	25.3507	25.3542	0
2022-07-01 02:30:00	25.3907	25.35066	25.3907	0
2022-07-01 02:35:00	25.391	25.35776	25.391	0
2022-07-01 02:40:00	25.3193	25.34992	25.3193	0
2022-07-01 02:45:00	25.3198	25.34278	25.3198	0
2022-07-01 02:50:00	25.3539	25.34614	25.3539	0
2022-07-01 02:55:00	25.3975	25.35215	25.3975	0
2022-07-01 03:00:00	25.3201	25.34873	25.3201	0
2022-07-01 03:05:00	25.3913	25.3558	25.3913	0
2022-07-01 03:10:00	25.3914	25.36292	25.3914	0
2022-07-01 03:15:00	25.3915	25.36665	25.3915	0
2022-07-01 03:20:00	25.3032	25.3579	25.3032	0
2022-07-01 03:25:00	25.3203	25.35083	25.3203	0
2022-07-01 03:30:00	25.3196	25.35086	25.3196	0
2022-07-01 03:35:00	25.3978	25.35866	25.3978	0
2022-07-01 03:40:00	25.3906	25.36233	25.3906	0
2022-07-01 03:45:00	25.3201	25.35459	25.3201	0
2022-07-01 03:50:00	25.3979	25.36237	25.3979	0
2022-07-01 03:55:00	25.3542	25.35866	25.3542	0
2022-07-01 04:00:00	25.3539	25.35491	25.3539	0
2022-07-01 04:05:00	25.3538	25.35114	25.3538	0
2022-07-01 04:10:00	25.3981	25.36063	25.3981	0
2022-07-01 04:15:00	25.3202	25.36062	25.3202	0
2022-07-01 04:20:00	25.371	25.36576	25.371	0
2022-07-01 04:25:00	25.3374	25.35972	25.3374	0
2022-07-01 04:30:00	25.3202	25.35268	25.3202	0
2022-07-01 04:35:00	25.3983	25.3605	25.3983	0
2022-07-01 04:40:00	25.3983	25.36054	25.3983	0
2022-07-01 04:45:00	25.3206	25.35718	25.3206	0
2022-07-01 04:50:00	25.3917	25.36096	25.3917	0
2022-07-01 04:55:00	25.3034	25.35592	25.3034	0
2022-07-01 05:00:00	25.3968	25.35579	25.3968	0
2022-07-01 05:05:00	25.3036	25.35413	25.3036	0
2022-07-01 05:10:00	25.3892	25.35595	25.3892	0
2022-07-01 05:15:00	25.3968	25.36189	25.3968	0
2022-07-01 05:20:00	25.3376	25.36363	25.3376	0
2022-07-01 05:25:00	25.3977	25.36357	25.3977	0
2022-07-01 05:30:00	25.3646	25.3602	25.3646	0
2022-07-01 05:35:00	25.2696	25.3551	25.2696	0
2022-07-01 05:40:00	25.3715	25.35308	25.3715	0
2022-07-01 05:45:00	25.3782	25.36056	25.3782	0
2022-07-01 05:50:00	25.3372	25.3546	25.3372	0
2022-07-01 05:55:00	25.3916	25.3634	25.3916	0
2022-07-01 06:00:00	25.3916	25.36364	25.3916	0
2022-07-01 06:05:00	25.391	25.36306	25.391	0
2022-07-01 06:10:00	25.3904	25.36834	25.3904	0
2022-07-01 06:15:00	25.3893	25.3675	25.3893	0
2022-07-01 06:20:00	25.2854	25.35958	25.2854	0
2022-07-01 06:25:00	25.3173	25.36435	25.3173	0
2022-07-01 06:30:00	25.2902	25.35622	25.2902	0
2022-07-01 06:35:00	25.324	25.3508	25.324	0
2022-07-01 06:40:00	25.3504	25.35212	25.3504	0
2022-07-01 06:45:00	25.3033	25.34329	25.3033	0
2022-07-01 06:50:00	25.3035	25.33448	25.3035	0
2022-07-01 06:55:00	25.3201	25.32739	25.3201	0
2022-07-01 07:00:00	25.3199	25.32034	25.3199	0
2022-07-01 07:05:00	25.3782	25.31923	25.3782	0
2022-07-01 07:10:00	25.3204	25.32273	25.3204	0
2022-07-01 07:15:00	25.3908	25.33008	25.3908	0
2022-07-01 07:20:00	25.3206	25.33312	25.3206	0
2022-07-01 07:25:00	25.398	25.34052	25.398	0
2022-07-01 07:30:00	25.3202	25.3375	25.3202	0
2022-07-01 07:35:00	25.3035	25.33752	25.3035	0
2022-07-01 07:40:00	25.3366	25.34083	25.3366	0
2022-07-01 07:45:00	25.4039	25.34921	25.4039	0
2022-07-01 07:50:00	25.353	25.35252	25.353	0
2022-07-01 07:55:00	25.3531	25.35001	25.3531	0
2022-07-01 08:00:00	25.3025	25.34822	25.3025	0
2022-07-01 08:05:00	25.303	25.33944	25.303	0
2022-07-01 08:10:00	25.3371	25.34109	25.3371	0
2022-07-01 08:15:00	25.3373	25.33502	25.3373	0
2022-07-01 08:20:00	25.3711	25.34011	25.3711	0
2022-07-01 08:25:00	25.3877	25.34853	25.3877	0
2022-07-01 08:30:00	25.3541	25.35028	25.3541	0
2022-07-01 08:35:00	25.3877	25.34866	25.3877	0
2022-07-01 08:40:00	25.3368	25.34704	25.3368	0
2022-07-01 08:45:00	25.3709	25.34882	25.3709	0
2022-07-01 08:50:00	25.3364	25.35221	25.3364	0
2022-07-01 08:55:00	25.3702	25.35893	25.3702	0
2022-07-01 09:00:00	25.4245	25.36767	25.4245	0
2022-07-01 09:05:00	25.3533	25.36927	25.3533	0
2022-07-01 09:10:00	25.3361	25.36577	25.3361	0
2022-07-01 09:15:00	25.3366	25.36066	25.3366	0
2022-07-01 09:20:00	25.3707	25.36232	25.3707	0
2022-07-01 09:25:00	25.3874	25.36229	25.3874	0
2022-07-01 09:30:00	25.4043	25.36904	25.4043	0
2022-07-01 09:35:00	25.3531	25.36726	25.3531	0
2022-07-01 09:40:00	25.4042	25.37404	25.4042	0
2022-07-01 09:45:00	25.3873	25.37575	25.3873	0
2022-07-01 09:50:00	25.3539	25.36869	25.3539	0
2022-07-01 09:55:00	25.3541	25.36877	25.3541	0
2022-07-01 10:00:00	25.3374	25.3689	25.3374	0
2022-07-01 10:05:00	25.3371	25.36895	25.3371	0
2022-07-01 10:10:00	25.3875	25.37063	25.3875	0
2022-07-01 10:15:00	25.3873	25.37062	25.3873	0
2022-07-01 10:20:00	25.3539	25.36558	25.3539	0
2022-07-01 10:25:00	25.3879	25.36906	25.3879	0
2022-07-01 10:30:00	25.3543	25.36407	25.3543	0
2022-07-01 10:35:00	25.3878	25.36412	25.3878	0
2022-07-01 10:40:00	25.3879	25.36752	25.3879	0
2022-07-01 10:45:00	25.3543	25.36754	25.3543	0
2022-07-01 10:50:00	25.3878	25.37258	25.3878	0
2022-07-01 10:55:00	25.3542	25.37429	25.3542	0
2022-07-01 11:00:00	25.3881	25.37435	25.3881	0
2022-07-01 11:05:00	25.3881	25.37443	25.3881	0
2022-07-01 11:10:00	25.354	25.37444	25.354	0
2022-07-01 11:15:00	25.3875	25.3744	25.3875	0
2022-07-01 11:20:00	25.3878	25.37775	25.3878	0
2022-07-01 11:25:00	25.3542	25.37439	25.3542	0
2022-07-01 11:30:00	25.3881	25.37441	25.3881	0
2022-07-01 11:35:00	25.405	25.37948	25.405	0
2022-07-01 11:40:00	25.3882	25.37952	25.3882	0
2022-07-01 11:45:00	25.3713	25.38123	25.3713	0
2022-07-01 11:50:00	25.3908	25.3815	25.3908	0
2022-07-01 11:55:00	25.3511	25.3778	25.3511	0
2022-07-01 12:00:00	25.3373	25.37613	25.3373	0
2022-07-01 12:05:00	25.3243	25.36981	25.3243	0
2022-07-01 12:10:00	25.3245	25.36348	25.3245	0
2022-07-01 12:15:00	25.298	25.35786	25.298	0
2022-07-01 12:20:00	25.2648	25.34553	25.2648	0
2022-07-01 12:25:00	25.2315	25.32818	25.2315	0
2022-07-01 12:30:00	25.2242	25.31178	25.2242	0
2022-07-01 12:35:00	25.2578	25.30043	25.2578	0
2022-07-01 12:40:00	25.2646	25.28781	25.2646	0
2022-07-01 12:45:00	25.3048	25.28318	25.3048	0
2022-07-01 12:50:00	25.3315	25.2826	25.3315	0
2022-07-01 12:55:00	25.3449	25.28466	25.3449	0
2022-07-01 13:00:00	25.3583	25.28804	25.3583	0
2022-07-01 13:05:00	25.2858	25.28682	25.2858	0
2022-07-01 13:10:00	25.3199	25.29233	25.3199	0
2022-07-01 13:15:00	25.3783	25.30701	25.3783	0
2022-07-01 13:20:00	25.385	25.32309	25.385	0
2022-07-01 13:25:00	25.3199	25.3293	25.3199	0
2022-07-01 13:30:00	25.3907	25.34191	25.3907	0
2022-07-01 13:35:00	25.3539	25.34682	25.3539	0
2022-07-01 13:40:00	25.3199	25.34566	25.3199	0
2022-07-01 13:45:00	25.4032	25.35149	25.4032	0
2022-07-01 13:50:00	25.3368	25.34934	25.3368	0
2022-07-01 13:55:00	25.3371	25.35447	25.3371	0
2022-07-01 14:00:00	25.3538	25.35786	25.3538	0
2022-07-01 14:05:00	25.4106	25.36109	25.4106	0
2022-07-01 14:10:00	25.3871	25.3613	25.3871	0
2022-07-01 14:15:00	25.3533	25.36464	25.3533	0
2022-07-01 14:20:00	25.3867	25.36424	25.3867	0
2022-07-01 14:25:00	25.3193	25.36078	25.3193	0
2022-07-01 14:30:00	25.3532	25.36411	25.3532	0
2022-07-01 14:35:00	25.3697	25.36076	25.3697	0
2022-07-01 14:40:00	25.4241	25.36949	25.4241	0
2022-07-01 14:45:00	25.4039	25.37617	25.4039	0
2022-07-01 14:50:00	25.3537	25.37616	25.3537	0
2022-07-01 14:55:00	25.3874	25.37384	25.3874	0
2022-07-01 15:00:00	25.4249	25.37762	25.4249	0
2022-07-01 15:05:00	25.3875	25.38104	25.3875	0
2022-07-01 15:10:00	25.354	25.37777	25.354	0
2022-07-01 15:15:00	25.3879	25.38463	25.3879	0
2022-07-01 15:20:00	25.3543	25.38474	25.3543	0
2022-07-01 15:25:00	25.354	25.38317	25.354	0
2022-07-01 15:30:00	25.4237	25.38313	25.4237	0
2022-07-01 15:35:00	25.371	25.37984	25.371	0
2022-07-01 15:40:00	25.4245	25.38692	25.4245	0
2022-07-01 15:45:00	25.4247	25.39065	25.4247	0
2022-07-01 15:50:00	25.3535	25.38351	25.3535	0
2022-07-01 15:55:00	25.3876	25.38352	25.3876	0
2022-07-01 16:00:00	25.3368	25.3818	25.3368	0
2022-07-01 16:05:00	25.354	25.37841	25.354	0
2022-07-01 16:10:00	25.3538	25.37836	25.3538	0
2022-07-01 16:15:00	25.387	25.38166	25.387	0
2022-07-01 16:20:00	25.3534	25.37463	25.3534	0
2022-07-01 16:25:00	25.3538	25.37291	25.3538	0
2022-07-01 16:30:00	25.354	25.36586	25.354	0
2022-07-01 16:35:00	25.3539	25.35878	25.3539	0
2022-07-01 16:40:00	25.3541	25.35884	25.3541	0
2022-07-01 16:45:00	25.3876	25.35884	25.3876	0
2022-07-01 16:50:00	25.3875	25.36391	25.3875	0
2022-07-01 16:55:00	25.3874	25.36725	25.3874	0
2022-07-01 17:00:00	25.354	25.36727	25.354	0
2022-07-01 17:05:00	25.3871	25.36728	25.3871	0
2022-07-01 17:10:00	25.3702	25.36896	25.3702	0
2022-07-01 17:15:00	25.4172	25.3753	25.4172	0
2022-07-01 17:20:00	25.3369	25.37359	25.3369	0
2022-07-01 17:25:00	25.4173	25.37993	25.4173	0
2022-07-01 17:30:00	25.3707	25.38159	25.3707	0
2022-07-01 17:35:00	25.354	25.37823	25.354	0
2022-07-01 17:40:00	25.3542	25.3749	25.3542	0
2022-07-01 17:45:00	25.3543	25.37159	25.3543	0
2022-07-01 17:50:00	25.3544	25.37163	25.3544	0
2022-07-01 17:55:00	25.3536	25.36828	25.3536	0
2022-07-01 18:00:00	25.3873	25.36999	25.3873	0
2022-07-01 18:05:00	25.3029	25.35856	25.3029	0
2022-07-01 18:10:00	25.3032	25.35519	25.3032	0
2022-07-01 18:15:00	25.3027	25.34373	25.3027	0
2022-07-01 18:20:00	25.3365	25.34031	25.3365	0
2022-07-01 18:25:00	25.3032	25.33523	25.3032	0
2022-07-01 18:30:00	25.3199	25.3318	25.3199	0
2022-07-01 18:35:00	25.3536	25.33173	25.3536	0
2022-07-01 18:40:00	25.354	25.33169	25.354	0
2022-07-01 18:45:00	25.4111	25.33744	25.4111	0
2022-07-01 18:50:00	25.3538	25.33409	25.3538	0
2022-07-01 18:55:00	25.4048	25.34428	25.4048	0
2022-07-01 19:00:00	25.3535	25.34931	25.3535	0
2022-07-01 19:05:00	25.3193	25.35097	25.3193	0
2022-07-01 19:10:00	25.3198	25.3493	25.3198	0
2022-07-01 19:15:00	25.4045	25.35943	25.4045	0
2022-07-01 19:20:00	25.3199	25.35943	25.3199	0
2022-07-01 19:25:00	25.4048	25.36455	25.4048	0
2022-07-01 19:30:00	25.3033	25.35948	25.3033	0
2022-07-01 19:35:00	25.3541	25.35378	25.3541	0
2022-07-01 19:40:00	25.3538	25.35378	25.3538	0
2022-07-01 19:45:00	25.3203	25.34533	25.3203	0
2022-07-01 19:50:00	25.3977	25.34975	25.3977	0
2022-07-01 19:55:00	25.3964	25.35746	25.3964	0
2022-07-01 20:00:00	25.3904	25.36452	25.3904	0
2022-07-01 20:05:00	25.3969	25.36376	25.3969	0
2022-07-01 20:10:00	25.3537	25.36714	25.3537	0
2022-07-01 20:15:00	25.3911	25.36577	25.3911	0
2022-07-01 20:20:00	25.3898	25.37442	25.3898	0
2022-07-01 20:25:00	25.3904	25.37805	25.3904	0
2022-07-01 20:30:00	25.3035	25.37302	25.3035	0
2022-07-01 20:35:00	25.3907	25.38006	25.3907	0
2022-07-01 20:40:00	25.3844	25.37873	25.3844	0
2022-07-01 20:45:00	25.3199	25.37108	25.3199	0
2022-07-01 20:50:00	25.3202	25.36406	25.3202	0
2022-07-01 20:55:00	25.32	25.35637	25.32	0
2022-07-01 21:00:00	25.3842	25.35942	25.3842	0
2022-07-01 21:05:00	25.3778	25.35809	25.3778	0
2022-07-01 21:10:00	25.3847	25.35758	25.3847	0
2022-07-01 21:15:00	25.3848	25.35702	25.3848	0
2022-07-01 21:20:00	25.3782	25.36449	25.3782	0
2022-07-01 21:25:00	25.32	25.35742	25.32	0
2022-07-01 21:30:00	25.3841	25.35739	25.3841	0
2022-07-01 21:35:00	25.3371	25.35911	25.3371	0
2022-07-01 21:40:00	25.3834	25.36543	25.3834	0
2022-07-01 21:45:00	25.3203	25.36546	25.3203	0
2022-07-01 21:50:00	25.32	25.35904	25.32	0
2022-07-01 21:55:00	25.2858	25.34984	25.2858	0
2022-07-01 22:00:00	25.3199	25.34336	25.3199	0
2022-07-01 22:05:00	25.3778	25.34266	25.3778	0
2022-07-01 22:10:00	25.378	25.34264	25.378	0
2022-07-01 22:15:00	25.3781	25.34845	25.3781	0
2022-07-01 22:20:00	25.3206	25.3421	25.3206	0
2022-07-01 22:25:00	25.3541	25.3438	25.3541	0
2022-07-01 22:30:00	25.3783	25.34329	25.3783	0
2022-07-01 22:35:00	25.3034	25.3416	25.3034	0
2022-07-01 22:40:00	25.3783	25.34743	25.3783	0
2022-07-01 22:45:00	25.3783	25.35668	25.3783	0
2022-07-01 22:50:00	25.3783	25.36252	25.3783	0
2022-07-01 22:55:00	25.3783	25.36257	25.3783	0
2022-07-01 23:00:00	25.3716	25.36193	25.3716	0
2022-07-01 23:05:00	25.3204	25.35616	25.3204	0
2022-07-01 23:10:00	25.3698	25.36108	25.3698	0
2022-07-01 23:15:00	25.3772	25.36339	25.3772	0
2022-07-01 23:20:00	25.303	25.35586	25.303	0
2022-07-01 23:25:00	25.3707	25.36259	25.3707	0
2022-07-01 23:30:00	25.3198	25.35674	25.3198	0
2022-07-01 23:35:00	25.3197	25.35088	25.3197	0
2022-07-01 23:40:00	25.3201	25.34506	25.3201	0
2022-07-01 23:45:00	25.371	25.34433	25.371	0
2022-07-01 23:50:00	25.3712	25.34429	25.3712	0
2022-07-01 23:55:00	25.3647	25.34872	25.3647	0
2022-07-02 00:00:00	25.3648	25.34822	25.3648	0
2022-07-02 00:05:00	25.3649	25.34699	25.3649	0
2022-07-02 00:10:00	25.2869	25.34538	25.2869	0
2022-07-02 00:15:00	25.3649	25.3448	25.3649	0
2022-07-02 00:20:00	25.2867	25.34149	25.2867	0
2022-07-02 00:25:00	25.3576	25.34528	25.3576	0
2022-07-02 00:30:00	25.357	25.34897	25.357	0
2022-07-02 00:35:00	25.3508	25.34695	25.3508	0
2022-07-02 00:40:00	25.3571	25.34554	25.3571	0
2022-07-02 00:45:00	25.3502	25.34409	25.3502	0
2022-07-02 00:50:00	25.3499	25.3426	25.3499	0
2022-07-02 00:55:00	25.3505	25.34116	25.3505	0
2022-07-02 01:00:00	25.3509	25.34756	25.3509	0
2022-07-02 01:05:00	25.3512	25.34619	25.3512	0
2022-07-02 01:10:00	25.337	25.35122	25.337	0
2022-07-02 01:15:00	25.3515	25.35061	25.3515	0
2022-07-02 01:20:00	25.3199	25.3469	25.3199	0
2022-07-02 01:25:00	25.303	25.34212	25.303	0
2022-07-02 01:30:00	25.3507	25.34148	25.3507	0
2022-07-02 01:35:00	25.3511	25.34157	25.3511	0
2022-07-02 01:40:00	25.3504	25.34162	25.3504	0
2022-07-02 01:45:00	25.3509	25.34166	25.3509	0
2022-07-02 01:50:00	25.3511	25.34168	25.3511	0
2022-07-02 01:55:00	25.3446	25.34102	25.3446	0
2022-07-02 02:00:00	25.3506	25.34238	25.3506	0
2022-07-02 02:05:00	25.351	25.34233	25.351	0
2022-07-02 02:10:00	25.3439	25.34473	25.3439	0
2022-07-02 02:15:00	25.3376	25.34819	25.3376	0
2022-07-02 02:20:00	25.3512	25.34824	25.3512	0
2022-07-02 02:25:00	25.3505	25.34818	25.3505	0
2022-07-02 02:30:00	25.2865	25.34179	25.2865	0
2022-07-02 02:35:00	25.3373	25.34043	25.3373	0
2022-07-02 02:40:00	25.3377	25.33909	25.3377	0
2022-07-02 02:45:00	25.3379	25.33842	25.3379	0
2022-07-02 02:50:00	25.338	25.33716	25.338	0
2022-07-02 02:55:00	25.3448	25.33654	25.3448	0
2022-07-02 03:00:00	25.3374	25.33589	25.3374	0
2022-07-02 03:05:00	25.3377	25.3359	25.3377	0
2022-07-02 03:10:00	25.3379	25.33457	25.3379	0
2022-07-02 03:15:00	25.3372	25.33324	25.3372	0
2022-07-02 03:20:00	25.3376	25.33835	25.3376	0
2022-07-02 03:25:00	25.3312	25.33774	25.3312	0
2022-07-02 03:30:00	25.338	25.33777	25.338	0
2022-07-02 03:35:00	25.3381	25.33779	25.3381	0
2022-07-02 03:40:00	25.3308	25.33707	25.3308	0
2022-07-02 03:45:00	25.3236	25.33495	25.3236	0
2022-07-02 03:50:00	25.3374	25.33495	25.3374	0
2022-07-02 03:55:00	25.3311	25.33429	25.3311	0
2022-07-02 04:00:00	25.3313	25.33363	25.3313	0
2022-07-02 04:05:00	25.3314	25.33305	25.3314	0
2022-07-02 04:10:00	25.3248	25.33177	25.3248	0
2022-07-02 04:15:00	25.3249	25.33114	25.3249	0
2022-07-02 04:20:00	25.3316	25.3305	25.3316	0
2022-07-02 04:25:00	25.3249	25.32918	25.3249	0
2022-07-02 04:30:00	25.3249	25.32859	25.3249	0
2022-07-02 04:35:00	25.3249	25.32872	25.3249	0
2022-07-02 04:40:00	25.325	25.32748	25.325	0
2022-07-02 04:45:00	25.3241	25.32678	25.3241	0
2022-07-02 04:50:00	25.3244	25.32609	25.3244	0
2022-07-02 04:55:00	25.3246	25.32541	25.3246	0
2022-07-02 05:00:00	25.3247	25.3254	25.3247	0
2022-07-02 05:05:00	25.3248	25.32539	25.3248	0
2022-07-02 05:10:00	25.3249	25.32472	25.3249	0
2022-07-02 05:15:00	25.3241	25.32464	25.3241	0
2022-07-02 05:20:00	25.3244	25.32459	25.3244	0
2022-07-02 05:25:00	25.3246	25.32456	25.3246	0
2022-07-02 05:30:00	25.3239	25.32445	25.3239	0
2022-07-02 05:35:00	25.3234	25.32438	25.3234	0
2022-07-02 05:40:00	25.324	25.32434	25.324	0
2022-07-02 05:45:00	25.3243	25.32431	25.3243	0
2022-07-02 05:50:00	25.3312	25.32496	25.3312	0
2022-07-02 05:55:00	25.3239	25.32487	25.3239	0
2022-07-02 06:00:00	25.3243	25.32481	25.3243	0
2022-07-02 06:05:00	25.3237	25.32477	25.3237	0
2022-07-02 06:10:00	25.3241	25.32474	25.3241	0
2022-07-02 06:15:00	25.3244	25.32472	25.3244	0
2022-07-02 06:20:00	25.3231	25.32464	25.3231	0
2022-07-02 06:25:00	25.3238	25.32468	25.3238	0
2022-07-02 06:30:00	25.3242	25.3247	25.3242	0
2022-07-02 06:35:00	25.3245	25.32472	25.3245	0
2022-07-02 06:40:00	25.3247	25.32407	25.3247	0
2022-07-02 06:45:00	25.3248	25.32416	25.3248	0
2022-07-02 06:50:00	25.3242	25.32415	25.3242	0
2022-07-02 06:55:00	25.3244	25.32422	25.3244	0
2022-07-02 07:00:00	25.3246	25.32427	25.3246	0
2022-07-02 07:05:00	25.3314	25.32497	25.3314	0
2022-07-02 07:10:00	25.3248	25.32514	25.3248	0
2022-07-02 07:15:00	25.3249	25.32525	25.3249	0
2022-07-02 07:20:00	25.3316	25.32599	25.3316	0
2022-07-02 07:25:00	25.3249	25.32603	25.3249	0
2022-07-02 07:30:00	25.3316	25.32672	25.3316	0
2022-07-02 07:35:00	25.325	25.32674	25.325	0
2022-07-02 07:40:00	25.325	25.32682	25.325	0
2022-07-02 07:45:00	25.2531	25.31969	25.2531	0
2022-07-02 07:50:00	25.325	25.31973	25.325	0
2022-07-02 07:55:00	25.325	25.31909	25.325	0
2022-07-02 08:00:00	25.3241	25.31902	25.3241	0
2022-07-02 08:05:00	25.3244	25.31897	25.3244	0
2022-07-02 08:10:00	25.3246	25.31827	25.3246	0
2022-07-02 08:15:00	25.3247	25.31825	25.3247	0
2022-07-02 08:20:00	25.3242	25.31751	25.3242	0
2022-07-02 08:25:00	25.3171	25.31672	25.3171	0
2022-07-02 08:30:00	25.3227	25.31649	25.3227	0
2022-07-02 08:35:00	25.3228	25.32346	25.3228	0
2022-07-02 08:40:00	25.3229	25.32325	25.3229	0
2022-07-02 08:45:00	25.3237	25.32312	25.3237	0
2022-07-02 08:50:00	25.3241	25.32312	25.3241	0
2022-07-02 08:55:00	25.3236	25.32304	25.3236	0
2022-07-02 09:00:00	25.3301	25.32359	25.3301	0
2022-07-02 09:05:00	25.324	25.32352	25.324	0
2022-07-02 09:10:00	25.3243	25.32353	25.3243	0
2022-07-02 09:15:00	25.3246	25.32428	25.3246	0
2022-07-02 09:20:00	25.3247	25.32448	25.3247	0
2022-07-02 09:25:00	25.3241	25.32461	25.3241	0
2022-07-02 09:30:00	25.3244	25.32476	25.3244	0
2022-07-02 09:35:00	25.3305	25.32544	25.3305	0
2022-07-02 09:40:00	25.3369	25.32672	25.3369	0
2022-07-02 09:45:00	25.3374	25.3281	25.3374	0
2022-07-02 09:50:00	25.3377	25.32886	25.3377	0
2022-07-02 09:55:00	25.3379	25.33025	25.3379	0
2022-07-02 10:00:00	25.3381	25.33163	25.3381	0
2022-07-02 10:05:00	25.3382	25.33299	25.3382	0
2022-07-02 10:10:00	25.3449	25.33501	25.3449	0
2022-07-02 10:15:00	25.3449	25.33709	25.3449	0
2022-07-02 10:20:00	25.3516	25.33981	25.3516	0
2022-07-02 10:25:00	25.3516	25.34192	25.3516	0
2022-07-02 10:30:00	25.3516	25.34339	25.3516	0
2022-07-02 10:35:00	25.3036	25.34001	25.3036	0
2022-07-02 10:40:00	25.3516	25.3414	25.3516	0
2022-07-02 10:45:00	25.365	25.34411	25.365	0
2022-07-02 10:50:00	25.3641	25.34671	25.3641	0
2022-07-02 10:55:00	25.3644	25.34933	25.3644	0
2022-07-02 11:00:00	25.3713	25.35197	25.3713	0
2022-07-02 11:05:00	25.3714	25.35462	25.3714	0
2022-07-02 11:10:00	25.3371	25.35317	25.3371	0
2022-07-02 11:15:00	25.3373	25.35174	25.3373	0
2022-07-02 11:20:00	25.3371	25.35029	25.3371	0
2022-07-02 11:25:00	25.2854	25.34847	25.2854	0
2022-07-02 11:30:00	25.3366	25.34697	25.3366	0
2022-07-02 11:35:00	25.3714	25.34761	25.3714	0
2022-07-02 11:40:00	25.3715	25.34835	25.3715	0
2022-07-02 11:45:00	25.3782	25.34973	25.3782	0
2022-07-02 11:50:00	25.3196	25.34456	25.3196	0
2022-07-02 11:55:00	25.365	25.34392	25.365	0
2022-07-02 12:00:00	25.3203	25.34224	25.3203	0
2022-07-02 12:05:00	25.3711	25.34562	25.3711	0
2022-07-02 12:10:00	25.3704	25.34895	25.3704	0
2022-07-02 12:15:00	25.3702	25.35743	25.3702	0
2022-07-02 12:20:00	25.32	25.35577	25.32	0
2022-07-02 12:25:00	25.2862	25.34725	25.2862	0
2022-07-02 12:30:00	25.3643	25.34653	25.3643	0
2022-07-02 12:35:00	25.2698	25.33569	25.2698	0
2022-07-02 12:40:00	25.3639	25.34012	25.3639	0
2022-07-02 12:45:00	25.3643	25.34005	25.3643	0
2022-07-02 12:50:00	25.3645	25.34447	25.3645	0
2022-07-02 12:55:00	25.2692	25.33428	25.2692	0
2022-07-02 13:00:00	25.3202	25.32926	25.3202	0
2022-07-02 13:05:00	25.3204	25.32428	25.3204	0
2022-07-02 13:10:00	25.3641	25.32869	25.3641	0
2022-07-02 13:15:00	25.3644	25.33651	25.3644	0
2022-07-02 13:20:00	25.3199	25.33207	25.3199	0
2022-07-02 13:25:00	25.3572	25.34081	25.3572	0
2022-07-02 13:30:00	25.3568	25.3401	25.3568	0
2022-07-02 13:35:00	25.3371	25.33738	25.3371	0
2022-07-02 13:40:00	25.3502	25.33595	25.3502	0
2022-07-02 13:45:00	25.3034	25.33937	25.3034	0
2022-07-02 13:50:00	25.351	25.34245	25.351	0
2022-07-02 13:55:00	25.3506	25.34547	25.3506	0
2022-07-02 14:00:00	25.3576	25.34482	25.3576	0
2022-07-02 14:05:00	25.3512	25.3435	25.3512	0
2022-07-02 14:10:00	25.3514	25.34665	25.3514	0
2022-07-02 14:15:00	25.35	25.34593	25.35	0
2022-07-02 14:20:00	25.3506	25.34531	25.3506	0
2022-07-02 14:25:00	25.3193	25.34353	25.3193	0
2022-07-02 14:30:00	25.3501	25.34352	25.3501	0
2022-07-02 14:35:00	25.2526	25.33844	25.2526	0
2022-07-02 14:40:00	25.2697	25.33031	25.2697	0
2022-07-02 14:45:00	25.3446	25.32971	25.3446	0
2022-07-02 14:50:00	25.3507	25.32902	25.3507	0
2022-07-02 14:55:00	25.3444	25.32834	25.3444	0
2022-07-02 15:00:00	25.3431	25.32751	25.3431	0
2022-07-02 15:05:00	25.2862	25.32113	25.2862	0
2022-07-02 15:10:00	25.3442	25.32049	25.3442	0
2022-07-02 15:15:00	25.3445	25.32301	25.3445	0
2022-07-02 15:20:00	25.3446	25.32246	25.3446	0
2022-07-02 15:25:00	25.3448	25.33168	25.3448	0
2022-07-02 15:30:00	25.3448	25.33919	25.3448	0
2022-07-02 15:35:00	25.3449	25.33922	25.3449	0
2022-07-02 15:40:00	25.3449	25.33864	25.3449	0
2022-07-02 15:45:00	25.3383	25.33803	25.3383	0
2022-07-02 15:50:00	25.3383	25.33755	25.3383	0
2022-07-02 15:55:00	25.3383	25.34276	25.3383	0
2022-07-02 16:00:00	25.3383	25.34217	25.3383	0
2022-07-02 16:05:00	25.3383	25.34155	25.3383	0
2022-07-02 16:10:00	25.3316	25.34025	25.3316	0
2022-07-02 16:15:00	25.3316	25.33893	25.3316	0
2022-07-02 16:20:00	25.3383	25.33828	25.3383	0
2022-07-02 16:25:00	25.3376	25.33755	25.3376	0
2022-07-02 16:30:00	25.3312	25.33618	25.3312	0
2022-07-02 16:35:00	25.3314	25.33549	25.3314	0
2022-07-02 16:40:00	25.3374	25.3354	25.3374	0
2022-07-02 16:45:00	25.3311	25.33468	25.3311	0
2022-07-02 16:50:00	25.3313	25.33398	25.3313	0
2022-07-02 16:55:00	25.3306	25.33321	25.3306	0
2022-07-02 17:00:00	25.3376	25.33381	25.3376	0
2022-07-02 17:05:00	25.3305	25.3337	25.3305	0
2022-07-02 17:10:00	25.3309	25.33296	25.3309	0
2022-07-02 17:15:00	25.3303	25.33223	25.3303	0
2022-07-02 17:20:00	25.33	25.33211	25.33	0
2022-07-02 17:25:00	25.3297	25.33194	25.3297	0
2022-07-02 17:30:00	25.3296	25.33116	25.3296	0
2022-07-02 17:35:00	25.3303	25.33108	25.3303	0
2022-07-02 17:40:00	25.3175	25.3297	25.3175	0
2022-07-02 17:45:00	25.3237	25.32901	25.3237	0
2022-07-02 17:50:00	25.3242	25.32767	25.3242	0
2022-07-02 17:55:00	25.3236	25.32698	25.3236	0
2022-07-02 18:00:00	25.3233	25.32622	25.3233	0
2022-07-02 18:05:00	25.3239	25.32558	25.3239	0
2022-07-02 18:10:00	25.3243	25.32501	25.3243	0
2022-07-02 18:15:00	25.3237	25.32441	25.3237	0
2022-07-02 18:20:00	25.3241	25.32386	25.3241	0
2022-07-02 18:25:00	25.3244	25.32327	25.3244	0
2022-07-02 18:30:00	25.3246	25.32398	25.3246	0
2022-07-02 18:35:00	25.3247	25.32408	25.3247	0
2022-07-02 18:40:00	25.3248	25.32414	25.3248	0
2022-07-02 18:45:00	25.3249	25.32427	25.3249	0
2022-07-02 18:50:00	25.3249	25.32443	25.3249	0
2022-07-02 18:55:00	25.3241	25.32445	25.3241	0
2022-07-02 19:00:00	25.3177	25.32379	25.3177	0
2022-07-02 19:05:00	25.3171	25.32313	25.3171	0
2022-07-02 19:10:00	25.3167	25.32239	25.3167	0
2022-07-02 19:15:00	25.3239	25.32234	25.3239	0
2022-07-02 19:20:00	25.3243	25.32231	25.3243	0
2022-07-02 19:25:00	25.3245	25.32229	25.3245	0
2022-07-02 19:30:00	25.318	25.32161	25.318	0
2022-07-02 19:35:00	25.3248	25.3216	25.3248	0
2022-07-02 19:40:00	25.3182	25.32093	25.3182	0
2022-07-02 19:45:00	25.3249	25.32101	25.3249	0
2022-07-02 19:50:00	25.3174	25.32098	25.3174	0
2022-07-02 19:55:00	25.3111	25.32038	25.3111	0
2022-07-02 20:00:00	25.3179	25.3205	25.3179	0
2022-07-02 20:05:00	25.3241	25.32052	25.3241	0
2022-07-02 20:10:00	25.3169	25.31978	25.3169	0
2022-07-02 20:15:00	25.3107	25.3184	25.3107	0
2022-07-02 20:20:00	25.317	25.3183	25.317	0
2022-07-02 20:25:00	25.3175	25.31757	25.3175	0
2022-07-02 20:30:00	25.3178	25.31753	25.3178	0
2022-07-02 20:35:00	25.318	25.31684	25.318	0
2022-07-02 20:40:00	25.3181	25.31691	25.3181	0
2022-07-02 20:45:00	25.3115	25.31695	25.3115	0
2022-07-02 20:50:00	25.3116	25.31632	25.3116	0
2022-07-02 20:55:00	25.3107	25.31498	25.3107	0
2022-07-02 21:00:00	25.3104	25.31433	25.3104	0
2022-07-02 21:05:00	25.3108	25.31434	25.3108	0
2022-07-02 21:10:00	25.3038	25.31302	25.3038	0
2022-07-02 21:15:00	25.31	25.31227	25.31	0
2022-07-02 21:20:00	25.3099	25.31148	25.3099	0
2022-07-02 21:25:00	25.3039	25.31007	25.3039	0
2022-07-02 21:30:00	25.3043	25.30869	25.3043	0
2022-07-02 21:35:00	25.3045	25.30799	25.3045	0
2022-07-02 21:40:00	25.298	25.30663	25.298	0
2022-07-02 21:45:00	25.3048	25.30604	25.3048	0
2022-07-02 21:50:00	25.2982	25.30482	25.2982	0
2022-07-02 21:55:00	25.3049	25.30423	25.3049	0
2022-07-02 22:00:00	25.2976	25.30361	25.2976	0
2022-07-02 22:05:00	25.2978	25.30239	25.2978	0
2022-07-02 22:10:00	25.298	25.3012	25.298	0
2022-07-02 22:15:00	25.3039	25.3012	25.3039	0
2022-07-02 22:20:00	25.2976	25.30053	25.2976	0
2022-07-02 22:25:00	25.2979	25.29987	25.2979	0
2022-07-02 22:30:00	25.298	25.29987	25.298	0
2022-07-02 22:35:00	25.2981	25.2992	25.2981	0
2022-07-02 22:40:00	25.2982	25.2992	25.2982	0
2022-07-02 22:45:00	25.2974	25.29845	25.2974	0
2022-07-02 22:50:00	25.2977	25.29846	25.2977	0
2022-07-02 22:55:00	25.2971	25.29839	25.2971	0
2022-07-02 23:00:00	25.2975	25.29834	25.2975	0
2022-07-02 23:05:00	25.2978	25.29773	25.2978	0
2022-07-02 23:10:00	25.2973	25.2977	25.2973	0
2022-07-02 23:15:00	25.291	25.29701	25.291	0
2022-07-02 23:20:00	25.2912	25.29633	25.2912	0
2022-07-02 23:25:00	25.2838	25.2949	25.2838	0
2022-07-02 23:30:00	25.2842	25.2935	25.2842	0
2022-07-02 23:35:00	25.2845	25.29221	25.2845	0
2022-07-02 23:40:00	25.284	25.29084	25.284	0
2022-07-02 23:45:00	25.2777	25.2889	25.2777	0
2022-07-02 23:50:00	25.2846	25.28761	25.2846	0
2022-07-02 23:55:00	25.2847	25.2863	25.2847	0
2022-07-03 00:00:00	25.2848	25.28505	25.2848	0
2022-07-03 00:05:00	25.2849	25.28444	25.2849	0
2022-07-03 00:10:00	25.2849	25.28381	25.2849	0
2022-07-03 00:15:00	25.2782	25.28325	25.2782	0
2022-07-03 00:20:00	25.2782	25.28265	25.2782	0
2022-07-03 00:25:00	25.2783	25.28203	25.2783	0
2022-07-03 00:30:00	25.2849	25.28212	25.2849	0
2022-07-03 00:35:00	25.2783	25.28218	25.2783	0
2022-07-03 00:40:00	25.2783	25.28155	25.2783	0
2022-07-03 00:45:00	25.2774	25.28082	25.2774	0
2022-07-03 00:50:00	25.2769	25.28003	25.2769	0
2022-07-03 00:55:00	25.2774	25.27928	25.2774	0
2022-07-03 01:00:00	25.2769	25.27848	25.2769	0
2022-07-03 01:05:00	25.2707	25.27773	25.2707	0
2022-07-03 01:10:00	25.271	25.27701	25.271	0
2022-07-03 01:15:00	25.2712	25.2763	25.2712	0
2022-07-03 01:20:00	25.2714	25.27495	25.2714	0
2022-07-03 01:25:00	25.2715	25.27427	25.2715	0
2022-07-03 01:30:00	25.2707	25.27351	25.2707	0
2022-07-03 01:35:00	25.2635	25.27212	25.2635	0
2022-07-03 01:40:00	25.2634	25.27077	25.2634	0
2022-07-03 01:45:00	25.2706	25.27009	25.2706	0
2022-07-03 01:50:00	25.2643	25.26883	25.2643	0
2022-07-03 01:55:00	25.2645	25.26821	25.2645	0
2022-07-03 02:00:00	25.2638	25.26749	25.2638	0
2022-07-03 02:05:00	25.2709	25.26746	25.2709	0
2022-07-03 02:10:00	25.2703	25.26735	25.2703	0
2022-07-03 02:15:00	25.2699	25.26719	25.2699	0
2022-07-03 02:20:00	25.2639	25.26651	25.2639	0
2022-07-03 02:25:00	25.2643	25.26659	25.2643	0
2022-07-03 02:30:00	25.2645	25.2667	25.2645	0
2022-07-03 02:35:00	25.2571	25.26535	25.2571	0
2022-07-03 02:40:00	25.2576	25.26468	25.2576	0
2022-07-03 02:45:00	25.2636	25.26459	25.2636	0
2022-07-03 02:50:00	25.2641	25.26462	25.2641	0
2022-07-03 02:55:00	25.2577	25.2633	25.2577	0
2022-07-03 03:00:00	25.2573	25.262	25.2573	0
2022-07-03 03:05:00	25.2576	25.26077	25.2576	0
2022-07-03 03:10:00	25.2579	25.26017	25.2579	0
2022-07-03 03:15:00	25.2647	25.26021	25.2647	0
2022-07-03 03:20:00	25.2581	25.25957	25.2581	0
2022-07-03 03:25:00	25.2575	25.25961	25.2575	0
2022-07-03 03:30:00	25.2644	25.26029	25.2644	0
2022-07-03 03:35:00	25.258	25.25973	25.258	0
2022-07-03 03:40:00	25.2581	25.25913	25.2581	0
2022-07-03 03:45:00	25.2573	25.25909	25.2573	0
2022-07-03 03:50:00	25.257	25.25906	25.257	0
2022-07-03 03:55:00	25.2574	25.25904	25.2574	0
2022-07-03 04:00:00	25.2511	25.25836	25.2511	0
2022-07-03 04:05:00	25.2446	25.25635	25.2446	0
2022-07-03 04:10:00	25.2447	25.25501	25.2447	0
2022-07-03 04:15:00	25.2448	25.25374	25.2448	0
2022-07-03 04:20:00	25.2448	25.25178	25.2448	0
2022-07-03 04:25:00	25.2449	25.25047	25.2449	0
2022-07-03 04:30:00	25.2449	25.24915	25.2449	0
2022-07-03 04:35:00	25.2374	25.24716	25.2374	0
2022-07-03 04:40:00	25.2377	25.24523	25.2377	0
2022-07-03 04:45:00	25.2379	25.24328	25.2379	0
2022-07-03 04:50:00	25.2314	25.24131	25.2314	0
2022-07-03 04:55:00	25.2308	25.23993	25.2308	0
2022-07-03 05:00:00	25.2311	25.23857	25.2311	0
2022-07-03 05:05:00	25.2313	25.23722	25.2313	0
2022-07-03 05:10:00	25.2314	25.23588	25.2314	0
2022-07-03 05:15:00	25.2233	25.23372	25.2233	0
2022-07-03 05:20:00	25.2239	25.23162	25.2239	0
2022-07-03 05:25:00	25.2309	25.23097	25.2309	0
2022-07-03 05:30:00	25.2245	25.22965	25.2245	0
2022-07-03 05:35:00	25.2246	25.22832	25.2246	0
2022-07-03 05:40:00	25.2181	25.22699	25.2181	0
2022-07-03 05:45:00	25.2173	25.22564	25.2173	0
2022-07-03 05:50:00	25.217	25.22423	25.217	0
2022-07-03 05:55:00	25.2174	25.22284	25.2174	0
2022-07-03 06:00:00	25.2177	25.22147	25.2177	0
2022-07-03 06:05:00	25.2239	25.22153	25.2239	0
2022-07-03 06:10:00	25.2168	25.22082	25.2168	0
2022-07-03 06:15:00	25.224	25.22013	25.224	0
2022-07-03 06:20:00	25.2236	25.22004	25.2236	0
2022-07-03 06:25:00	25.2174	25.21932	25.2174	0
2022-07-03 06:30:00	25.2244	25.21995	25.2244	0
2022-07-03 06:35:00	25.2171	25.21993	25.2171	0
2022-07-03 06:40:00	25.2175	25.21998	25.2175	0
2022-07-03 06:45:00	25.2244	25.22068	25.2244	0
2022-07-03 06:50:00	25.2246	25.22137	25.2246	0
2022-07-03 06:55:00	25.2181	25.22079	25.2181	0
2022-07-03 07:00:00	25.2181	25.22092	25.2181	0
2022-07-03 07:05:00	25.2182	25.22034	25.2182	0
2022-07-03 07:10:00	25.2249	25.22047	25.2249	0
2022-07-03 07:15:00	25.2182	25.22055	25.2182	0
2022-07-03 07:20:00	25.2182	25.21993	25.2182	0
2022-07-03 07:25:00	25.2182	25.22004	25.2182	0
2022-07-03 07:30:00	25.2249	25.22078	25.2249	0
2022-07-03 07:35:00	25.2183	25.22017	25.2183	0
2022-07-03 07:40:00	25.2183	25.21954	25.2183	0
2022-07-03 07:45:00	25.2249	25.22022	25.2249	0
2022-07-03 07:50:00	25.2249	25.2209	25.2249	0
2022-07-03 07:55:00	25.2249	25.22157	25.2249	0
2022-07-03 08:00:00	25.2249	25.22157	25.2249	0
2022-07-03 08:05:00	25.2183	25.22158	25.2183	0
2022-07-03 08:10:00	25.2249	25.22225	25.2249	0
2022-07-03 08:15:00	25.2316	25.22359	25.2316	0
2022-07-03 08:20:00	25.2243	25.22353	25.2243	0
2022-07-03 08:25:00	25.2312	25.22482	25.2312	0
2022-07-03 08:30:00	25.224	25.22539	25.224	0
2022-07-03 08:35:00	25.2235	25.22525	25.2235	0
2022-07-03 08:40:00	25.2307	25.22583	25.2307	0
2022-07-03 08:45:00	25.231	25.22644	25.231	0
2022-07-03 08:50:00	25.2312	25.22707	25.2312	0
2022-07-03 08:55:00	25.2313	25.22837	25.2313	0
2022-07-03 09:00:00	25.2314	25.22902	25.2314	0
2022-07-03 09:05:00	25.2315	25.22901	25.2315	0
2022-07-03 09:10:00	25.2382	25.2304	25.2382	0
2022-07-03 09:15:00	25.2316	25.23044	25.2316	0
2022-07-03 09:20:00	25.2374	25.23178	25.2374	0
2022-07-03 09:25:00	25.2377	25.2332	25.2377	0
2022-07-03 09:30:00	25.2446	25.23459	25.2446	0
2022-07-03 09:35:00	25.2439	25.23588	25.2439	0
2022-07-03 09:40:00	25.2443	25.23719	25.2443	0
2022-07-03 09:45:00	25.2512	25.23918	25.2512	0
2022-07-03 09:50:00	25.2513	25.24117	25.2513	0
2022-07-03 09:55:00	25.2506	25.24308	25.2506	0
2022-07-03 10:00:00	25.2576	25.24502	25.2576	0
2022-07-03 10:05:00	25.2578	25.24764	25.2578	0
2022-07-03 10:10:00	25.2565	25.24955	25.2565	0
2022-07-03 10:15:00	25.2571	25.25149	25.2571	0
2022-07-03 10:20:00	25.2642	25.25345	25.2642	0
2022-07-03 10:25:00	25.2705	25.25611	25.2705	0
2022-07-03 10:30:00	25.2702	25.2587	25.2702	0
2022-07-03 10:35:00	25.2774	25.26132	25.2774	0
2022-07-03 10:40:00	25.2777	25.26396	25.2777	0
2022-07-03 10:45:00	25.2846	25.26736	25.2846	0
2022-07-03 10:50:00	25.2839	25.26999	25.2839	0
2022-07-03 10:55:00	25.2901	25.27322	25.2901	0
2022-07-03 11:00:00	25.2906	25.27663	25.2906	0
2022-07-03 11:05:00	25.2977	25.28069	25.2977	0
2022-07-03 11:10:00	25.2979	25.28406	25.2979	0
2022-07-03 11:15:00	25.298	25.28681	25.298	0
2022-07-03 11:20:00	25.2975	25.28954	25.2975	0
2022-07-03 11:25:00	25.2911	25.29091	25.2911	0
2022-07-03 11:30:00	25.2979	25.29293	25.2979	0
2022-07-03 11:35:00	25.2981	25.29428	25.2981	0
2022-07-03 11:40:00	25.2982	25.29571	25.2982	0
2022-07-03 11:45:00	25.2982	25.29652	25.2982	0
2022-07-03 11:50:00	25.2982	25.29728	25.2982	0
2022-07-03 11:55:00	25.2982	25.29733	25.2982	0
2022-07-03 12:00:00	25.2983	25.29737	25.2983	0
2022-07-03 12:05:00	25.2974	25.29731	25.2974	0
2022-07-03 12:10:00	25.2977	25.29733	25.2977	0
2022-07-03 12:15:00	25.2913	25.29735	25.2913	0
2022-07-03 12:20:00	25.2905	25.29661	25.2905	0
2022-07-03 12:25:00	25.2909	25.29589	25.2909	0
2022-07-03 12:30:00	25.2912	25.29519	25.2912	0
2022-07-03 12:35:00	25.2847	25.29384	25.2847	0
2022-07-03 12:40:00	25.2848	25.2925	25.2848	0
2022-07-03 12:45:00	25.2848	25.29116	25.2848	0
2022-07-03 12:50:00	25.2849	25.28982	25.2849	0
2022-07-03 12:55:00	25.2916	25.28924	25.2916	0
2022-07-03 13:00:00	25.2849	25.28796	25.2849	0
2022-07-03 13:05:00	25.2849	25.28732	25.2849	0
2022-07-03 13:10:00	25.2849	25.28676	25.2849	0
2022-07-03 13:15:00	25.2849	25.28616	25.2849	0
2022-07-03 13:20:00	25.2849	25.28553	25.2849	0
2022-07-03 13:25:00	25.2843	25.28549	25.2843	0
2022-07-03 13:30:00	25.2845	25.28546	25.2845	0
2022-07-03 13:35:00	25.2847	25.28545	25.2847	0
2022-07-03 13:40:00	25.2848	25.28544	25.2848	0
2022-07-03 13:45:00	25.2848	25.28476	25.2848	0
2022-07-03 13:50:00	25.2849	25.28476	25.2849	0
2022-07-03 13:55:00	25.2841	25.28468	25.2841	0
2022-07-03 14:00:00	25.2835	25.28454	25.2835	0
2022-07-03 14:05:00	25.2825	25.2843	25.2825	0
2022-07-03 14:10:00	25.2834	25.28415	25.2834	0
2022-07-03 14:15:00	25.284	25.28412	25.284	0
2022-07-03 14:20:00	25.291	25.28477	25.291	0
2022-07-03 14:25:00	25.2912	25.28542	25.2912	0
2022-07-03 14:30:00	25.2847	25.28541	25.2847	0
2022-07-03 14:35:00	25.2848	25.28541	25.2848	0
2022-07-03 14:40:00	25.2848	25.2854	25.2848	0
2022-07-03 14:45:00	25.2849	25.28548	25.2849	0
2022-07-03 14:50:00	25.2849	25.28562	25.2849	0
2022-07-03 14:55:00	25.2849	25.28586	25.2849	0
2022-07-03 15:00:00	25.2841	25.28593	25.2841	0
2022-07-03 15:05:00	25.2844	25.28597	25.2844	0
2022-07-03 15:10:00	25.2838	25.28525	25.2838	0
2022-07-03 15:15:00	25.2842	25.28455	25.2842	0
2022-07-03 15:20:00	25.2778	25.28386	25.2778	0
2022-07-03 15:25:00	25.284	25.28378	25.284	0
2022-07-03 15:30:00	25.2777	25.28307	25.2777	0
2022-07-03 15:35:00	25.2845	25.28303	25.2845	0
2022-07-03 15:40:00	25.2847	25.28301	25.2847	0
2022-07-03 15:45:00	25.2848	25.283	25.2848	0
2022-07-03 15:50:00	25.2849	25.28308	25.2849	0
2022-07-03 15:55:00	25.284	25.28304	25.284	0
2022-07-03 16:00:00	25.2844	25.2831	25.2844	0
2022-07-03 16:05:00	25.2846	25.28314	25.2846	0
2022-07-03 16:10:00	25.278	25.28316	25.278	0
2022-07-03 16:15:00	25.2781	25.28257	25.2781	0
2022-07-03 16:20:00	25.2782	25.28262	25.2782	0
2022-07-03 16:25:00	25.2767	25.28184	25.2767	0
2022-07-03 16:30:00	25.2773	25.2811	25.2773	0
2022-07-03 16:35:00	25.2776	25.28038	25.2776	0
2022-07-03 16:40:00	25.2712	25.27901	25.2712	0
2022-07-03 16:45:00	25.278	25.27841	25.278	0
2022-07-03 16:50:00	25.2714	25.27711	25.2714	0
2022-07-03 16:55:00	25.2782	25.27647	25.2782	0
2022-07-03 17:00:00	25.2707	25.27574	25.2707	0
2022-07-03 17:05:00	25.271	25.27503	25.271	0
2022-07-03 17:10:00	25.2771	25.27492	25.2771	0
2022-07-03 17:15:00	25.2775	25.275	25.2775	0
2022-07-03 17:20:00	25.2778	25.27505	25.2778	0
2022-07-03 17:25:00	25.2705	25.27434	25.2705	0
2022-07-03 17:30:00	25.2775	25.27497	25.2775	0
2022-07-03 17:35:00	25.2711	25.27428	25.2711	0
2022-07-03 17:40:00	25.278	25.27494	25.278	0
2022-07-03 17:45:00	25.2714	25.27426	25.2714	0
2022-07-03 17:50:00	25.2715	25.27434	25.2715	0
2022-07-03 17:55:00	25.2715	25.27439	25.2715	0
2022-07-03 18:00:00	25.2782	25.2745	25.2782	0
2022-07-03 18:05:00	25.2707	25.27382	25.2707	0
2022-07-03 18:10:00	25.2777	25.27381	25.2777	0
2022-07-03 18:15:00	25.2713	25.27389	25.2713	0
2022-07-03 18:20:00	25.2705	25.27319	25.2705	0
2022-07-03 18:25:00	25.2709	25.27317	25.2709	0
2022-07-03 18:30:00	25.2712	25.27249	25.2712	0
2022-07-03 18:35:00	25.2707	25.27242	25.2707	0
2022-07-03 18:40:00	25.271	25.27237	25.271	0
2022-07-03 18:45:00	25.2712	25.27234	25.2712	0
2022-07-03 18:50:00	25.2705	25.27157	25.2705	0
2022-07-03 18:55:00	25.2709	25.27159	25.2709	0
2022-07-03 19:00:00	25.2778	25.2716	25.2778	0
2022-07-03 19:05:00	25.2713	25.2716	25.2713	0
2022-07-03 19:10:00	25.2781	25.27236	25.2781	0
2022-07-03 19:15:00	25.2715	25.27242	25.2715	0
2022-07-03 19:20:00	25.2715	25.27245	25.2715	0
2022-07-03 19:25:00	25.2716	25.27254	25.2716	0
2022-07-03 19:30:00	25.2716	25.2726	25.2716	0
2022-07-03 19:35:00	25.2716	25.27264	25.2716	0
2022-07-03 19:40:00	25.2716	25.27275	25.2716	0
2022-07-03 19:45:00	25.2716	25.27282	25.2716	0
2022-07-03 19:50:00	25.2716	25.2722	25.2716	0
2022-07-03 19:55:00	25.2709	25.27216	25.2709	0
2022-07-03 20:00:00	25.2712	25.27147	25.2712	0
2022-07-03 20:05:00	25.2698	25.2713	25.2698	0
2022-07-03 20:10:00	25.2705	25.2712	25.2705	0
2022-07-03 20:15:00	25.2775	25.27179	25.2775	0
2022-07-03 20:20:00	25.2711	25.27174	25.2711	0
2022-07-03 20:25:00	25.2713	25.27171	25.2713	0
2022-07-03 20:30:00	25.2714	25.27169	25.2714	0
2022-07-03 20:35:00	25.2715	25.27168	25.2715	0
2022-07-03 20:40:00	25.2774	25.27226	25.2774	0
2022-07-03 20:45:00	25.2702	25.27219	25.2702	0
2022-07-03 20:50:00	25.2707	25.27214	25.2707	0
2022-07-03 20:55:00	25.271	25.27226	25.271	0
2022-07-03 21:00:00	25.2712	25.27233	25.2712	0
2022-07-03 21:05:00	25.2714	25.27172	25.2714	0
2022-07-03 21:10:00	25.2715	25.27176	25.2715	0
2022-07-03 21:15:00	25.2715	25.27178	25.2715	0
2022-07-03 21:20:00	25.2715	25.27179	25.2715	0
2022-07-03 21:25:00	25.2716	25.2718	25.2716	0
2022-07-03 21:30:00	25.2709	25.27115	25.2709	0
2022-07-03 21:35:00	25.277	25.27183	25.277	0
2022-07-03 21:40:00	25.2708	25.27184	25.2708	0
2022-07-03 21:45:00	25.2777	25.27251	25.2777	0
2022-07-03 21:50:00	25.2713	25.27252	25.2713	0
2022-07-03 21:55:00	25.2714	25.27252	25.2714	0
2022-07-03 22:00:00	25.2715	25.27252	25.2715	0
2022-07-03 22:05:00	25.2715	25.27252	25.2715	0
2022-07-03 22:10:00	25.2707	25.27244	25.2707	0
2022-07-03 22:15:00	25.271	25.27238	25.271	0
2022-07-03 22:20:00	25.2706	25.27235	25.2706	0
2022-07-03 22:25:00	25.2709	25.27174	25.2709	0
2022-07-03 22:30:00	25.2712	25.27178	25.2712	0
2022-07-03 22:35:00	25.2713	25.27114	25.2713	0
2022-07-03 22:40:00	25.2714	25.27115	25.2714	0
2022-07-03 22:45:00	25.2782	25.27183	25.2782	0
2022-07-03 22:50:00	25.2715	25.27183	25.2715	0
2022-07-03 22:55:00	25.2716	25.27184	25.2716	0
2022-07-03 23:00:00	25.2716	25.27193	25.2716	0
2022-07-03 23:05:00	25.2708	25.27191	25.2708	0
2022-07-03 23:10:00	25.2711	25.27196	25.2711	0
2022-07-03 23:15:00	25.2704	25.27191	25.2704	0
2022-07-03 23:20:00	25.2708	25.27187	25.2708	0
2022-07-03 23:25:00	25.2703	25.27177	25.2703	0
2022-07-03 23:30:00	25.2699	25.27162	25.2699	0
2022-07-03 23:35:00	25.2705	25.27085	25.2705	0
2022-07-03 23:40:00	25.2702	25.27072	25.2702	0
2022-07-03 23:45:00	25.2641	25.26997	25.2641	0
2022-07-03 23:50:00	25.2644	25.26925	25.2644	0
2022-07-03 23:55:00	25.2712	25.26929	25.2712	0
2022-07-04 00:00:00	25.2647	25.26865	25.2647	0
2022-07-04 00:05:00	25.2648	25.26809	25.2648	0
2022-07-04 00:10:00	25.2649	25.2675	25.2649	0
2022-07-04 00:15:00	25.2582	25.26629	25.2582	0
2022-07-04 00:20:00	25.2582	25.26512	25.2582	0
2022-07-04 00:25:00	25.2576	25.26383	25.2576	0
2022-07-04 00:30:00	25.257	25.26251	25.257	0
2022-07-04 00:35:00	25.2575	25.26185	25.2575	0
2022-07-04 00:40:00	25.2578	25.26119	25.2578	0
2022-07-04 00:45:00	25.2513	25.2592	25.2513	0
2022-07-04 00:50:00	25.2514	25.25787	25.2514	0
2022-07-04 00:55:00	25.2515	25.25654	25.2515	0
2022-07-04 01:00:00	25.2582	25.25587	25.2582	0
2022-07-04 01:05:00	25.2574	25.25579	25.2574	0
2022-07-04 01:10:00	25.2577	25.25574	25.2577	0
2022-07-04 01:15:00	25.2512	25.2551	25.2512	0
2022-07-04 01:20:00	25.2514	25.25454	25.2514	0
2022-07-04 01:25:00	25.2581	25.2546	25.2581	0
2022-07-04 01:30:00	25.2515	25.25397	25.2515	0
2022-07-04 01:35:00	25.2515	25.25399	25.2515	0
2022-07-04 01:40:00	25.2582	25.25467	25.2582	0
2022-07-04 01:45:00	25.2582	25.25534	25.2582	0
2022-07-04 01:50:00	25.2516	25.25468	25.2516	0
2022-07-04 01:55:00	25.2516	25.2541	25.2516	0
2022-07-04 02:00:00	25.2449	25.25282	25.2449	0
2022-07-04 02:05:00	25.2516	25.25286	25.2516	0
2022-07-04 02:10:00	25.2516	25.25288	25.2516	0
2022-07-04 02:15:00	25.2449	25.25156	25.2449	0
2022-07-04 02:20:00	25.2449	25.2509	25.2449	0
2022-07-04 02:25:00	25.2449	25.25024	25.2449	0
2022-07-04 02:30:00	25.2449	25.24891	25.2449	0
2022-07-04 02:35:00	25.2516	25.24825	25.2516	0
2022-07-04 02:40:00	25.2449	25.24758	25.2449	0
2022-07-04 02:45:00	25.2516	25.24758	25.2516	0
2022-07-04 02:50:00	25.2516	25.24825	25.2516	0
2022-07-04 02:55:00	25.2509	25.24818	25.2509	0
2022-07-04 03:00:00	25.2445	25.24747	25.2445	0
2022-07-04 03:05:00	25.2513	25.24811	25.2513	0
2022-07-04 03:10:00	25.2514	25.24876	25.2514	0
2022-07-04 03:15:00	25.2506	25.24933	25.2506	0
2022-07-04 03:20:00	25.251	25.24994	25.251	0
2022-07-04 03:25:00	25.2445	25.24923	25.2445	0
2022-07-04 03:30:00	25.2513	25.24987	25.2513	0
2022-07-04 03:35:00	25.2506	25.24977	25.2506	0
2022-07-04 03:40:00	25.2443	25.24904	25.2443	0
2022-07-04 03:45:00	25.2445	25.2484	25.2445	0
2022-07-04 03:50:00	25.2447	25.24842	25.2447	0
2022-07-04 03:55:00	25.2448	25.24777	25.2448	0
2022-07-04 04:00:00	25.2448	25.24711	25.2448	0
2022-07-04 04:05:00	25.2515	25.2472	25.2515	0
2022-07-04 04:10:00	25.2449	25.24659	25.2449	0
2022-07-04 04:15:00	25.2441	25.24655	25.2441	0
2022-07-04 04:20:00	25.2444	25.24586	25.2444	0
2022-07-04 04:25:00	25.2446	25.24526	25.2446	0
2022-07-04 04:30:00	25.2439	25.24522	25.2439	0
2022-07-04 04:35:00	25.2443	25.2452	25.2443	0
2022-07-04 04:40:00	25.2445	25.24518	25.2445	0
2022-07-04 04:45:00	25.2438	25.24508	25.2438	0
2022-07-04 04:50:00	25.2442	25.24502	25.2442	0
2022-07-04 04:55:00	25.2445	25.24432	25.2445	0
2022-07-04 05:00:00	25.2438	25.24421	25.2438	0
2022-07-04 05:05:00	25.2442	25.24422	25.2442	0
2022-07-04 05:10:00	25.2445	25.24423	25.2445	0
2022-07-04 05:15:00	25.2446	25.24423	25.2446	0
2022-07-04 05:20:00	25.2447	25.24431	25.2447	0
2022-07-04 05:25:00	25.2448	25.24436	25.2448	0
2022-07-04 05:30:00	25.2449	25.2444	25.2449	0
2022-07-04 05:35:00	25.2449	25.24451	25.2449	0
2022-07-04 05:40:00	25.2441	25.2445	25.2441	0
2022-07-04 05:45:00	25.2444	25.24449	25.2444	0
2022-07-04 05:50:00	25.2446	25.24457	25.2446	0
2022-07-04 05:55:00	25.2447	25.24462	25.2447	0
2022-07-04 06:00:00	25.2448	25.24465	25.2448	0
2022-07-04 06:05:00	25.2448	25.24467	25.2448	0
2022-07-04 06:10:00	25.2449	25.24469	25.2449	0
2022-07-04 06:15:00	25.2441	25.24462	25.2441	0
2022-07-04 06:20:00	25.2437	25.2445	25.2437	0
2022-07-04 06:25:00	25.2435	25.24436	25.2435	0
2022-07-04 06:30:00	25.244	25.24435	25.244	0
2022-07-04 06:35:00	25.2443	25.24434	25.2443	0
2022-07-04 06:40:00	25.2445	25.24433	25.2445	0
2022-07-04 06:45:00	25.2447	25.24433	25.2447	0
2022-07-04 06:50:00	25.2448	25.24433	25.2448	0
2022-07-04 06:55:00	25.2515	25.245	25.2515	0
2022-07-04 07:00:00	25.2449	25.245	25.2449	0
2022-07-04 07:05:00	25.2441	25.245	25.2441	0
2022-07-04 07:10:00	25.2435	25.24498	25.2435	0
2022-07-04 07:15:00	25.244	25.24503	25.244	0
2022-07-04 07:20:00	25.2444	25.24507	25.2444	0
2022-07-04 07:25:00	25.2446	25.2451	25.2446	0
2022-07-04 07:30:00	25.2447	25.24512	25.2447	0
2022-07-04 07:35:00	25.2448	25.24513	25.2448	0
2022-07-04 07:40:00	25.2448	25.24513	25.2448	0
2022-07-04 07:45:00	25.244	25.24438	25.244	0
2022-07-04 07:50:00	25.2444	25.24433	25.2444	0
2022-07-04 07:55:00	25.243	25.24422	25.243	0
2022-07-04 08:00:00	25.2437	25.24424	25.2437	0
2022-07-04 08:05:00	25.2435	25.24419	25.2435	0
2022-07-04 08:10:00	25.244	25.24415	25.244	0
2022-07-04 08:15:00	25.2443	25.24412	25.2443	0
2022-07-04 08:20:00	25.2445	25.2441	25.2445	0
2022-07-04 08:25:00	25.2447	25.24409	25.2447	0
2022-07-04 08:30:00	25.2448	25.24409	25.2448	0
2022-07-04 08:35:00	25.2448	25.24417	25.2448	0
2022-07-04 08:40:00	25.244	25.24413	25.244	0
2022-07-04 08:45:00	25.2443	25.24426	25.2443	0
2022-07-04 08:50:00	25.2379	25.24368	25.2379	0
2022-07-04 08:55:00	25.2447	25.2438	25.2447	0
2022-07-04 09:00:00	25.2448	25.24388	25.2448	0
2022-07-04 09:05:00	25.2448	25.24393	25.2448	0
2022-07-04 09:10:00	25.2442	25.2439	25.2442	0
2022-07-04 09:15:00	25.2445	25.24388	25.2445	0
2022-07-04 09:20:00	25.2446	25.24386	25.2446	0
2022-07-04 09:25:00	25.2447	25.24385	25.2447	0
2022-07-04 09:30:00	25.2448	25.24393	25.2448	0
2022-07-04 09:35:00	25.2449	25.24399	25.2449	0
2022-07-04 09:40:00	25.2449	25.24469	25.2449	0
2022-07-04 09:45:00	25.2516	25.24538	25.2516	0
2022-07-04 09:50:00	25.2516	25.24606	25.2516	0
2022-07-04 09:55:00	25.2516	25.24674	25.2516	0
2022-07-04 10:00:00	25.2516	25.24748	25.2516	0
2022-07-04 10:05:00	25.2449	25.24752	25.2449	0
2022-07-04 10:10:00	25.2516	25.24822	25.2516	0
2022-07-04 10:15:00	25.2516	25.24891	25.2516	0
2022-07-04 10:20:00	25.2583	25.25026	25.2583	0
2022-07-04 10:25:00	25.2583	25.2516	25.2583	0
2022-07-04 10:30:00	25.2583	25.25294	25.2583	0
2022-07-04 10:35:00	25.2583	25.25361	25.2583	0
2022-07-04 10:40:00	25.2649	25.25494	25.2649	0
2022-07-04 10:45:00	25.2716	25.25694	25.2716	0
2022-07-04 10:50:00	25.2709	25.25887	25.2709	0
2022-07-04 10:55:00	25.2712	25.2615	25.2712	0
2022-07-04 11:00:00	25.2713	25.26347	25.2713	0
2022-07-04 11:05:00	25.2714	25.26545	25.2714	0
2022-07-04 11:10:00	25.2773	25.26735	25.2773	0
2022-07-04 11:15:00	25.2777	25.26929	25.2777	0
2022-07-04 11:20:00	25.2712	25.27058	25.2712	0
2022-07-04 11:25:00	25.278	25.27255	25.278	0
2022-07-04 11:30:00	25.2773	25.27379	25.2773	0
2022-07-04 11:35:00	25.271	25.27373	25.271	0
2022-07-04 11:40:00	25.2779	25.27443	25.2779	0
2022-07-04 11:45:00	25.278	25.27511	25.278	0
2022-07-04 11:50:00	25.2848	25.27646	25.2848	0
2022-07-04 11:55:00	25.2782	25.27714	25.2782	0
2022-07-04 12:00:00	25.2849	25.2779	25.2849	0
2022-07-04 12:05:00	25.2849	25.27862	25.2849	0
2022-07-04 12:10:00	25.2849	25.27999	25.2849	0
2022-07-04 12:15:00	25.2849	25.28068	25.2849	0
2022-07-04 12:20:00	25.2849	25.28144	25.2849	0
2022-07-04 12:25:00	25.2849	25.28283	25.2849	0
2022-07-04 12:30:00	25.2783	25.28287	25.2783	0
2022-07-04 12:35:00	25.2783	25.2829	25.2783	0
2022-07-04 12:40:00	25.2849	25.28291	25.2849	0
2022-07-04 12:45:00	25.2849	25.28358	25.2849	0
2022-07-04 12:50:00	25.2834	25.28343	25.2834	0
2022-07-04 12:55:00	25.284	25.28334	25.284	0
2022-07-04 13:00:00	25.2843	25.28328	25.2843	0
2022-07-04 13:05:00	25.2845	25.28324	25.2845	0
2022-07-04 13:10:00	25.2847	25.28322	25.2847	0
2022-07-04 13:15:00	25.2848	25.28321	25.2848	0
2022-07-04 13:20:00	25.284	25.28378	25.284	0
2022-07-04 13:25:00	25.2843	25.28438	25.2843	0
2022-07-04 13:30:00	25.2839	25.28428	25.2839	0
2022-07-04 13:35:00	25.2776	25.28355	25.2776	0
2022-07-04 13:40:00	25.2845	25.28366	25.2845	0
2022-07-04 13:45:00	25.2847	25.28373	25.2847	0
2022-07-04 13:50:00	25.2848	25.28378	25.2848	0
2022-07-04 13:55:00	25.2842	25.28375	25.2842	0
2022-07-04 14:00:00	25.2845	25.28373	25.2845	0
2022-07-04 14:05:00	25.2838	25.28363	25.2838	0
2022-07-04 14:10:00	25.2842	25.28365	25.2842	0
2022-07-04 14:15:00	25.2845	25.28367	25.2845	0
2022-07-04 14:20:00	25.2847	25.28375	25.2847	0
2022-07-04 14:25:00	25.2841	25.2844	25.2841	0
2022-07-04 14:30:00	25.2844	25.28439	25.2844	0
2022-07-04 14:35:00	25.2846	25.28438	25.2846	0
2022-07-04 14:40:00	25.2847	25.28437	25.2847	0
2022-07-04 14:45:00	25.2848	25.28443	25.2848	0
2022-07-04 14:50:00	25.2833	25.28431	25.2833	0
2022-07-04 14:55:00	25.2831	25.28424	25.2831	0
2022-07-04 15:00:00	25.2838	25.2842	25.2838	0
2022-07-04 15:05:00	25.2842	25.28417	25.2842	0
2022-07-04 15:10:00	25.2845	25.28415	25.2845	0
2022-07-04 15:15:00	25.2846	25.2842	25.2846	0
2022-07-04 15:20:00	25.2847	25.28423	25.2847	0
2022-07-04 15:25:00	25.2848	25.28425	25.2848	0
2022-07-04 15:30:00	25.2849	25.28427	25.2849	0
2022-07-04 15:35:00	25.2849	25.28428	25.2849	0
2022-07-04 15:40:00	25.2849	25.28444	25.2849	0
2022-07-04 15:45:00	25.2783	25.28396	25.2783	0
2022-07-04 15:50:00	25.2849	25.28407	25.2849	0
2022-07-04 15:55:00	25.2841	25.28406	25.2841	0
2022-07-04 16:00:00	25.2844	25.28405	25.2844	0
2022-07-04 16:05:00	25.2846	25.28405	25.2846	0
2022-07-04 16:10:00	25.284	25.28398	25.284	0
2022-07-04 16:15:00	25.2844	25.28394	25.2844	0
2022-07-04 16:20:00	25.2837	25.28382	25.2837	0
2022-07-04 16:25:00	25.2842	25.28375	25.2842	0
2022-07-04 16:30:00	25.2845	25.28371	25.2845	0
2022-07-04 16:35:00	25.2773	25.28361	25.2773	0
2022-07-04 16:40:00	25.2843	25.28355	25.2843	0
2022-07-04 16:45:00	25.2845	25.28359	25.2845	0
2022-07-04 16:50:00	25.278	25.28295	25.278	0
2022-07-04 16:55:00	25.2848	25.28297	25.2848	0
2022-07-04 17:00:00	25.2848	25.28305	25.2848	0
2022-07-04 17:05:00	25.2849	25.2831	25.2849	0
2022-07-04 17:10:00	25.2782	25.28255	25.2782	0
2022-07-04 17:15:00	25.2842	25.28255	25.2842	0
2022-07-04 17:20:00	25.2845	25.28255	25.2845	0
2022-07-04 17:25:00	25.2847	25.28329	25.2847	0
2022-07-04 17:30:00	25.2848	25.28334	25.2848	0
2022-07-04 17:35:00	25.2848	25.28337	25.2848	0
2022-07-04 17:40:00	25.2849	25.28406	25.2849	0
2022-07-04 17:45:00	25.2849	25.28407	25.2849	0
2022-07-04 17:50:00	25.2849	25.28408	25.2849	0
2022-07-04 17:55:00	25.2841	25.284	25.2841	0
2022-07-04 18:00:00	25.2837	25.28455	25.2837	0
2022-07-04 18:05:00	25.2842	25.28455	25.2842	0
2022-07-04 18:10:00	25.2838	25.28448	25.2838	0
2022-07-04 18:15:00	25.2842	25.28443	25.2842	0
2022-07-04 18:20:00	25.2845	25.2844	25.2845	0
2022-07-04 18:25:00	25.2846	25.28438	25.2846	0
2022-07-04 18:30:00	25.2847	25.28436	25.2847	0
2022-07-04 18:35:00	25.2848	25.28435	25.2848	0
2022-07-04 18:40:00	25.2849	25.28435	25.2849	0
2022-07-04 18:45:00	25.2849	25.28443	25.2849	0
2022-07-04 18:50:00	25.2849	25.28455	25.2849	0
2022-07-04 18:55:00	25.2849	25.28462	25.2849	0
2022-07-04 19:00:00	25.2843	25.28467	25.2843	0
2022-07-04 19:05:00	25.2845	25.2847	25.2845	0
2022-07-04 19:10:00	25.2773	25.28398	25.2773	0
2022-07-04 19:15:00	25.2777	25.28329	25.2777	0
2022-07-04 19:20:00	25.2846	25.28328	25.2846	0
2022-07-04 19:25:00	25.278	25.2826	25.278	0
2022-07-04 19:30:00	25.2781	25.28192	25.2781	0
2022-07-04 19:35:00	25.2515	25.27858	25.2515	0
2022-07-04 19:40:00	25.2582	25.27591	25.2582	0
2022-07-04 19:45:00	25.2582	25.27324	25.2582	0
2022-07-04 19:50:00	25.2716	25.27197	25.2716	0
2022-07-04 19:55:00	25.2709	25.27061	25.2709	0
2022-07-04 20:00:00	25.2712	25.27	25.2712	0
2022-07-04 20:05:00	25.2713	25.26936	25.2713	0
2022-07-04 20:10:00	25.2714	25.26804	25.2714	0
2022-07-04 20:15:00	25.2715	25.26739	25.2715	0
2022-07-04 20:20:00	25.2782	25.2674	25.2782	0
2022-07-04 20:25:00	25.2782	25.27007	25.2782	0
2022-07-04 20:30:00	25.2782	25.27207	25.2782	0
2022-07-04 20:35:00	25.2776	25.27401	25.2776	0
2022-07-04 20:40:00	25.2712	25.27397	25.2712	0
2022-07-04 20:45:00	25.278	25.27468	25.278	0
2022-07-04 20:50:00	25.2781	25.27537	25.2781	0
2022-07-04 20:55:00	25.2782	25.27606	25.2782	0
2022-07-04 21:00:00	25.2782	25.27674	25.2782	0
2022-07-04 21:05:00	25.2707	25.27666	25.2707	0
2022-07-04 21:10:00	25.271	25.27594	25.271	0
2022-07-04 21:15:00	25.2779	25.27591	25.2779	0
2022-07-04 21:20:00	25.278	25.27589	25.278	0
2022-07-04 21:25:00	25.2781	25.27594	25.2781	0
2022-07-04 21:30:00	25.2782	25.27664	25.2782	0
2022-07-04 21:35:00	25.2849	25.27733	25.2849	0
2022-07-04 21:40:00	25.2782	25.27734	25.2782	0
2022-07-04 21:45:00	25.2783	25.27735	25.2783	0
2022-07-04 21:50:00	25.2849	25.27802	25.2849	0
2022-07-04 21:55:00	25.2843	25.27938	25.2843	0
2022-07-04 22:00:00	25.2837	25.28065	25.2837	0
2022-07-04 22:05:00	25.2841	25.28127	25.2841	0
2022-07-04 22:10:00	25.2844	25.28191	25.2844	0
2022-07-04 22:15:00	25.2846	25.28256	25.2846	0
2022-07-04 22:20:00	25.2847	25.28321	25.2847	0
2022-07-04 22:25:00	25.2848	25.2832	25.2848	0
2022-07-04 22:30:00	25.2773	25.28311	25.2773	0
2022-07-04 22:35:00	25.2844	25.28372	25.2844	0
2022-07-04 22:40:00	25.2837	25.2836	25.2837	0
2022-07-04 22:45:00	25.2842	25.28359	25.2842	0
2022-07-04 22:50:00	25.2845	25.28367	25.2845	0
2022-07-04 22:55:00	25.284	25.28366	25.284	0
2022-07-04 23:00:00	25.2843	25.28365	25.2843	0
2022-07-04 23:05:00	25.2779	25.28298	25.2779	0
2022-07-04 23:10:00	25.278	25.28231	25.278	0
2022-07-04 23:15:00	25.2839	25.28222	25.2839	0
2022-07-04 23:20:00	25.2843	25.28292	25.2843	0
2022-07-04 23:25:00	25.2845	25.28293	25.2845	0
2022-07-04 23:30:00	25.2847	25.28303	25.2847	0
2022-07-04 23:35:00	25.2839	25.283	25.2839	0
2022-07-04 23:40:00	25.2843	25.28298	25.2843	0
2022-07-04 23:45:00	25.2779	25.28237	25.2779	0
2022-07-04 23:50:00	25.2847	25.28241	25.2847	0
2022-07-04 23:55:00	25.2848	25.2831	25.2848	0
2022-07-05 00:00:00	25.2782	25.28312	25.2782	0
2022-07-05 00:05:00	25.2782	25.28255	25.2782	0
2022-07-05 00:10:00	25.2782	25.28194	25.2782	0
2022-07-05 00:15:00	25.2716	25.28065	25.2716	0
2022-07-05 00:20:00	25.2783	25.28001	25.2783	0
2022-07-05 00:25:00	25.2716	25.27878	25.2716	0
2022-07-05 00:30:00	25.2783	25.27818	25.2783	0
2022-07-05 00:35:00	25.2709	25.27748	25.2709	0
2022-07-05 00:40:00	25.2712	25.27613	25.2712	0
2022-07-05 00:45:00	25.2772	25.27537	25.2772	0
2022-07-05 00:50:00	25.2709	25.27464	25.2709	0
2022-07-05 00:55:00	25.2778	25.2746	25.2778	0
2022-07-05 01:00:00	25.278	25.27458	25.278	0
2022-07-05 01:05:00	25.2714	25.27456	25.2714	0
2022-07-05 01:10:00	25.2715	25.27388	25.2715	0
2022-07-05 01:15:00	25.2707	25.27379	25.2707	0
2022-07-05 01:20:00	25.271	25.27306	25.271	0
2022-07-05 01:25:00	25.2712	25.27309	25.2712	0
2022-07-05 01:30:00	25.2714	25.27311	25.2714	0
2022-07-05 01:35:00	25.2706	25.27245	25.2706	0
2022-07-05 01:40:00	25.2701	25.27237	25.2701	0
2022-07-05 01:45:00	25.2707	25.27166	25.2707	0
2022-07-05 01:50:00	25.271	25.27096	25.271	0
2022-07-05 01:55:00	25.2712	25.27094	25.2712	0
2022-07-05 02:00:00	25.2714	25.27093	25.2714	0
2022-07-05 02:05:00	25.2781	25.27167	25.2781	0
2022-07-05 02:10:00	25.2782	25.27239	25.2782	0
2022-07-05 02:15:00	25.2782	25.27309	25.2782	0
2022-07-05 02:20:00	25.2716	25.27311	25.2716	0
2022-07-05 02:25:00	25.2783	25.27388	25.2783	0
2022-07-05 02:30:00	25.2783	25.2747	25.2783	0
2022-07-05 02:35:00	25.2783	25.27546	25.2783	0
2022-07-05 02:40:00	25.2716	25.27552	25.2716	0
2022-07-05 02:45:00	25.2709	25.27549	25.2709	0
2022-07-05 02:50:00	25.2779	25.27614	25.2779	0
2022-07-05 02:55:00	25.278	25.27613	25.278	0
2022-07-05 03:00:00	25.2714	25.27545	25.2714	0
2022-07-05 03:05:00	25.2715	25.27478	25.2715	0
2022-07-05 03:10:00	25.2782	25.27544	25.2782	0
2022-07-05 03:15:00	25.2716	25.27477	25.2716	0
2022-07-05 03:20:00	25.2707	25.27401	25.2707	0
2022-07-05 03:25:00	25.2711	25.27329	25.2711	0
2022-07-05 03:30:00	25.2704	25.27317	25.2704	0
2022-07-05 03:35:00	25.2708	25.27316	25.2708	0
2022-07-05 03:40:00	25.2711	25.27248	25.2711	0
2022-07-05 03:45:00	25.278	25.27248	25.278	0
2022-07-05 03:50:00	25.2714	25.27248	25.2714	0
2022-07-05 03:55:00	25.2706	25.27239	25.2706	0
2022-07-05 04:00:00	25.271	25.27167	25.271	0
2022-07-05 04:05:00	25.2779	25.2723	25.2779	0
2022-07-05 04:10:00	25.2714	25.27237	25.2714	0
2022-07-05 04:15:00	25.2715	25.27241	25.2715	0
2022-07-05 04:20:00	25.2782	25.27319	25.2782	0
2022-07-05 04:25:00	25.2849	25.2746	25.2849	0
2022-07-05 04:30:00	25.2849	25.27598	25.2849	0
2022-07-05 04:35:00	25.2716	25.27534	25.2716	0
2022-07-05 04:40:00	25.2716	25.27536	25.2716	0
2022-07-05 04:45:00	25.2774	25.27604	25.2774	0
2022-07-05 04:50:00	25.2777	25.27671	25.2777	0
2022-07-05 04:55:00	25.2713	25.27605	25.2713	0
2022-07-05 05:00:00	25.2714	25.27605	25.2714	0
2022-07-05 05:05:00	25.2708	25.27598	25.2708	0
2022-07-05 05:10:00	25.2711	25.27527	25.2711	0
2022-07-05 05:15:00	25.2713	25.27391	25.2713	0
2022-07-05 05:20:00	25.2714	25.27256	25.2714	0
2022-07-05 05:25:00	25.2773	25.27313	25.2773	0
2022-07-05 05:30:00	25.2777	25.27374	25.2777	0
2022-07-05 05:35:00	25.2779	25.27379	25.2779	0
2022-07-05 05:40:00	25.2705	25.27307	25.2705	0
2022-07-05 05:45:00	25.2776	25.2737	25.2776	0
2022-07-05 05:50:00	25.2778	25.27434	25.2778	0
2022-07-05 05:55:00	25.278	25.27506	25.278	0
2022-07-05 06:00:00	25.2781	25.27576	25.2781	0
2022-07-05 06:05:00	25.2782	25.27645	25.2782	0
2022-07-05 06:10:00	25.2849	25.2778	25.2849	0
2022-07-05 06:15:00	25.2849	25.27856	25.2849	0
2022-07-05 06:20:00	25.2849	25.27928	25.2849	0
2022-07-05 06:25:00	25.2783	25.27932	25.2783	0
2022-07-05 06:30:00	25.2849	25.28076	25.2849	0
2022-07-05 06:35:00	25.2783	25.28083	25.2783	0
2022-07-05 06:40:00	25.2849	25.28154	25.2849	0
2022-07-05 06:45:00	25.2783	25.28157	25.2783	0
2022-07-05 06:50:00	25.2783	25.28159	25.2783	0
2022-07-05 06:55:00	25.2849	25.28226	25.2849	0
2022-07-05 07:00:00	25.2783	25.2816	25.2783	0
2022-07-05 07:05:00	25.2783	25.28094	25.2783	0
2022-07-05 07:10:00	25.2849	25.28094	25.2849	0
2022-07-05 07:15:00	25.2849	25.2816	25.2849	0
2022-07-05 07:20:00	25.2841	25.28152	25.2841	0
2022-07-05 07:25:00	25.2844	25.28213	25.2844	0
2022-07-05 07:30:00	25.2839	25.28203	25.2839	0
2022-07-05 07:35:00	25.2836	25.28256	25.2836	0
2022-07-05 07:40:00	25.2834	25.28307	25.2834	0
2022-07-05 07:45:00	25.284	25.28298	25.284	0
2022-07-05 07:50:00	25.2843	25.28358	25.2843	0
2022-07-05 07:55:00	25.2845	25.2842	25.2845	0
2022-07-05 08:00:00	25.2847	25.28418	25.2847	0
2022-07-05 08:05:00	25.2848	25.28417	25.2848	0
2022-07-05 08:10:00	25.2842	25.28418	25.2842	0
2022-07-05 08:15:00	25.2763	25.28337	25.2763	0
2022-07-05 08:20:00	25.2837	25.28335	25.2837	0
2022-07-05 08:25:00	25.2841	25.2834	25.2841	0
2022-07-05 08:30:00	25.2829	25.28335	25.2829	0
2022-07-05 08:35:00	25.2836	25.28331	25.2836	0
2022-07-05 08:40:00	25.2841	25.28329	25.2841	0
2022-07-05 08:45:00	25.2844	25.28328	25.2844	0
2022-07-05 08:50:00	25.2846	25.28327	25.2846	0
2022-07-05 08:55:00	25.2847	25.28326	25.2847	0
2022-07-05 09:00:00	25.2848	25.28332	25.2848	0
2022-07-05 09:05:00	25.2849	25.28418	25.2849	0
2022-07-05 09:10:00	25.2849	25.2843	25.2849	0
2022-07-05 09:15:00	25.2916	25.28505	25.2916	0
2022-07-05 09:20:00	25.2916	25.28592	25.2916	0
2022-07-05 09:25:00	25.2908	25.28664	25.2908	0
2022-07-05 09:30:00	25.2902	25.28725	25.2902	0
2022-07-05 09:35:00	25.2907	25.28788	25.2907	0
2022-07-05 09:40:00	25.2977	25.28919	25.2977	0
2022-07-05 09:45:00	25.2979	25.29051	25.2979	0
2022-07-05 09:50:00	25.2981	25.29184	25.2981	0
2022-07-05 09:55:00	25.2975	25.2931	25.2975	0
2022-07-05 10:00:00	25.2978	25.29439	25.2978	0
2022-07-05 10:05:00	25.2979	25.29502	25.2979	0
2022-07-05 10:10:00	25.2981	25.29567	25.2981	0
2022-07-05 10:15:00	25.2982	25.29641	25.2982	0
2022-07-05 10:20:00	25.2982	25.29721	25.2982	0
2022-07-05 10:25:00	25.2982	25.29796	25.2982	0
2022-07-05 10:30:00	25.2982	25.29801	25.2982	0
2022-07-05 10:35:00	25.2983	25.29805	25.2983	0
2022-07-05 10:40:00	25.3049	25.29873	25.3049	0
2022-07-05 10:45:00	25.3049	25.29947	25.3049	0
2022-07-05 10:50:00	25.3116	25.30085	25.3116	0
2022-07-05 10:55:00	25.3101	25.30207	25.3101	0
2022-07-05 11:00:00	25.3107	25.30333	25.3107	0
2022-07-05 11:05:00	25.311	25.30461	25.311	0
2022-07-05 11:10:00	25.3112	25.30591	25.3112	0
2022-07-05 11:15:00	25.3114	25.30723	25.3114	0
2022-07-05 11:20:00	25.3115	25.30856	25.3115	0
2022-07-05 11:25:00	25.3115	25.30988	25.3115	0
2022-07-05 11:30:00	25.3116	25.31055	25.3116	0
2022-07-05 11:35:00	25.3116	25.31122	25.3116	0
2022-07-05 11:40:00	25.3116	25.31122	25.3116	0
2022-07-05 11:45:00	25.3116	25.31137	25.3116	0
2022-07-05 11:50:00	25.3116	25.31146	25.3116	0
2022-07-05 11:55:00	25.3116	25.31152	25.3116	0
2022-07-05 12:00:00	25.311	25.3115	25.311	0
2022-07-05 12:05:00	25.3112	25.31148	25.3112	0
2022-07-05 12:10:00	25.3114	25.31147	25.3114	0
2022-07-05 12:15:00	25.3106	25.31138	25.3106	0
2022-07-05 12:20:00	25.311	25.31132	25.311	0
2022-07-05 12:25:00	25.3112	25.31128	25.3112	0
2022-07-05 12:30:00	25.3114	25.31126	25.3114	0
2022-07-05 12:35:00	25.3181	25.31191	25.3181	0
2022-07-05 12:40:00	25.3115	25.3119	25.3115	0
2022-07-05 12:45:00	25.3116	25.3119	25.3116	0
2022-07-05 12:50:00	25.3116	25.31196	25.3116	0
2022-07-05 12:55:00	25.3116	25.312	25.3116	0
2022-07-05 13:00:00	25.3116	25.31202	25.3116	0
2022-07-05 13:05:00	25.3116	25.31212	25.3116	0
2022-07-05 13:10:00	25.3116	25.31218	25.3116	0
2022-07-05 13:15:00	25.311	25.31216	25.311	0
2022-07-05 13:20:00	25.3112	25.31214	25.3112	0
2022-07-05 13:25:00	25.3114	25.31147	25.3114	0
2022-07-05 13:30:00	25.3181	25.31213	25.3181	0
2022-07-05 13:35:00	25.3115	25.31212	25.3115	0
2022-07-05 13:40:00	25.3109	25.31205	25.3109	0
2022-07-05 13:45:00	25.3105	25.31194	25.3105	0
2022-07-05 13:50:00	25.3109	25.31187	25.3109	0
2022-07-05 13:55:00	25.3112	25.31183	25.3112	0
2022-07-05 14:00:00	25.3105	25.31172	25.3105	0
2022-07-05 14:05:00	25.3109	25.31171	25.3109	0
2022-07-05 14:10:00	25.3112	25.31171	25.3112	0
2022-07-05 14:15:00	25.3113	25.3117	25.3113	0
2022-07-05 14:20:00	25.3114	25.31103	25.3114	0
2022-07-05 14:25:00	25.3173	25.31161	25.3173	0
2022-07-05 14:30:00	25.311	25.31162	25.311	0
2022-07-05 14:35:00	25.3112	25.31169	25.3112	0
2022-07-05 14:40:00	25.3181	25.31241	25.3181	0
2022-07-05 14:45:00	25.3166	25.31295	25.3166	0
2022-07-05 14:50:00	25.3105	25.31295	25.3105	0
2022-07-05 14:55:00	25.3176	25.31362	25.3176	0
2022-07-05 15:00:00	25.3179	25.31429	25.3179	0
2022-07-05 15:05:00	25.318	25.31496	25.318	0
2022-07-05 15:10:00	25.3181	25.31563	25.3181	0
2022-07-05 15:15:00	25.3115	25.31505	25.3115	0
2022-07-05 15:20:00	25.3175	25.3157	25.3175	0
2022-07-05 15:25:00	25.3178	25.31636	25.3178	0
2022-07-05 15:30:00	25.318	25.31635	25.318	0
2022-07-05 15:35:00	25.3173	25.31642	25.3173	0
2022-07-05 15:40:00	25.3101	25.31638	25.3101	0
2022-07-05 15:45:00	25.3031	25.31493	25.3031	0
2022-07-05 15:50:00	25.3105	25.31419	25.3105	0
2022-07-05 15:55:00	25.3102	25.31341	25.3102	0
2022-07-05 16:00:00	25.3107	25.31267	25.3107	0
2022-07-05 16:05:00	25.3177	25.31329	25.3177	0
2022-07-05 16:10:00	25.3113	25.31267	25.3113	0
2022-07-05 16:15:00	25.3114	25.31203	25.3114	0
2022-07-05 16:20:00	25.3115	25.31138	25.3115	0
2022-07-05 16:25:00	25.3115	25.3108	25.3115	0
2022-07-05 16:30:00	25.3116	25.31095	25.3116	0
2022-07-05 16:35:00	25.3116	25.3118	25.3116	0
2022-07-05 16:40:00	25.3116	25.31191	25.3116	0
2022-07-05 16:45:00	25.3108	25.31197	25.3108	0
2022-07-05 16:50:00	25.3111	25.31201	25.3111	0
2022-07-05 16:55:00	25.3113	25.31137	25.3113	0
2022-07-05 17:00:00	25.3114	25.31138	25.3114	0
2022-07-05 17:05:00	25.3182	25.31206	25.3182	0
2022-07-05 17:10:00	25.3109	25.312	25.3109	0
2022-07-05 17:15:00	25.3111	25.31196	25.3111	0
2022-07-05 17:20:00	25.3113	25.31193	25.3113	0
2022-07-05 17:25:00	25.3181	25.31258	25.3181	0
2022-07-05 17:30:00	25.3175	25.31317	25.3175	0
2022-07-05 17:35:00	25.3178	25.31387	25.3178	0
2022-07-05 17:40:00	25.3113	25.31389	25.3113	0
2022-07-05 17:45:00	25.3114	25.3139	25.3114	0
2022-07-05 17:50:00	25.3115	25.31391	25.3115	0
2022-07-05 17:55:00	25.3116	25.31325	25.3116	0
2022-07-05 18:00:00	25.3049	25.31265	25.3049	0
2022-07-05 18:05:00	25.3049	25.31203	25.3049	0
2022-07-05 18:10:00	25.3108	25.31198	25.3108	0
2022-07-05 18:15:00	25.3111	25.31128	25.3111	0
2022-07-05 18:20:00	25.3106	25.31059	25.3106	0
2022-07-05 18:25:00	25.311	25.30991	25.311	0
2022-07-05 18:30:00	25.3104	25.30982	25.3104	0
2022-07-05 18:35:00	25.3108	25.30976	25.3108	0
2022-07-05 18:40:00	25.3111	25.30972	25.3111	0
2022-07-05 18:45:00	25.3105	25.30961	25.3105	0
2022-07-05 18:50:00	25.3109	25.31021	25.3109	0
2022-07-05 18:55:00	25.3112	25.31084	25.3112	0
2022-07-05 19:00:00	25.3105	25.31081	25.3105	0
2022-07-05 19:05:00	25.3102	25.31072	25.3102	0
2022-07-05 19:10:00	25.3107	25.31073	25.3107	0
2022-07-05 19:15:00	25.311	25.31073	25.311	0
2022-07-05 19:20:00	25.3104	25.31073	25.3104	0
2022-07-05 19:25:00	25.3109	25.31074	25.3109	0
2022-07-05 19:30:00	25.3111	25.31074	25.3111	0
2022-07-05 19:35:00	25.3113	25.31082	25.3113	0
2022-07-05 19:40:00	25.3114	25.31087	25.3114	0
2022-07-05 19:45:00	25.3115	25.3109	25.3115	0
2022-07-05 19:50:00	25.3116	25.31101	25.3116	0
2022-07-05 19:55:00	25.3109	25.31108	25.3109	0
2022-07-05 20:00:00	25.3112	25.31113	25.3112	0
2022-07-05 20:05:00	25.3113	25.31116	25.3113	0
2022-07-05 20:10:00	25.3114	25.31126	25.3114	0
2022-07-05 20:15:00	25.3115	25.31132	25.3115	0
2022-07-05 20:20:00	25.3116	25.31137	25.3116	0
2022-07-05 20:25:00	25.3116	25.3114	25.3116	0
2022-07-05 20:30:00	25.3041	25.31067	25.3041	0
2022-07-05 20:35:00	25.3044	25.30996	25.3044	0
2022-07-05 20:40:00	25.2979	25.30859	25.2979	0
2022-07-05 20:45:00	25.3039	25.30789	25.3039	0
2022-07-05 20:50:00	25.3034	25.30711	25.3034	0
2022-07-05 20:55:00	25.3107	25.30705	25.3107	0
2022-07-05 21:00:00	25.311	25.30701	25.311	0
2022-07-05 21:05:00	25.3037	25.30623	25.3037	0
2022-07-05 21:10:00	25.3042	25.30549	25.3042	0
2022-07-05 21:15:00	25.3044	25.30477	25.3044	0
2022-07-05 21:20:00	25.3113	25.30549	25.3113	0
2022-07-05 21:25:00	25.3047	25.30552	25.3047	0
2022-07-05 21:30:00	25.3048	25.30621	25.3048	0
2022-07-05 21:35:00	25.304	25.30622	25.304	0
2022-07-05 21:40:00	25.311	25.30698	25.311	0
2022-07-05 21:45:00	25.3112	25.30703	25.3112	0
2022-07-05 21:50:00	25.3047	25.3064	25.3047	0
2022-07-05 21:55:00	25.3048	25.30651	25.3048	0
2022-07-05 22:00:00	25.3049	25.30658	25.3049	0
2022-07-05 22:05:00	25.3049	25.30663	25.3049	0
2022-07-05 22:10:00	25.3116	25.30666	25.3116	0
2022-07-05 22:15:00	25.3116	25.30735	25.3116	0
2022-07-05 22:20:00	25.3049	25.30736	25.3049	0
2022-07-05 22:25:00	25.3049	25.30745	25.3049	0
2022-07-05 22:30:00	25.305	25.30685	25.305	0
2022-07-05 22:35:00	25.305	25.30623	25.305	0
2022-07-05 22:40:00	25.3116	25.30692	25.3116	0
2022-07-05 22:45:00	25.305	25.30694	25.305	0
2022-07-05 22:50:00	25.305	25.30695	25.305	0
2022-07-05 22:55:00	25.3041	25.30687	25.3041	0
2022-07-05 23:00:00	25.3044	25.30615	25.3044	0
2022-07-05 23:05:00	25.2979	25.30478	25.2979	0
2022-07-05 23:10:00	25.3047	25.30476	25.3047	0
2022-07-05 23:15:00	25.2982	25.30409	25.2982	0
2022-07-05 23:20:00	25.3049	25.30408	25.3049	0
2022-07-05 23:25:00	25.2982	25.3034	25.2982	0
2022-07-05 23:30:00	25.2982	25.30206	25.2982	0
2022-07-05 23:35:00	25.2974	25.3013	25.2974	0
2022-07-05 23:40:00	25.2977	25.30057	25.2977	0
2022-07-05 23:45:00	25.2979	25.29995	25.2979	0
2022-07-05 23:50:00	25.2981	25.29932	25.2981	0
2022-07-05 23:55:00	25.2982	25.29935	25.2982	0
2022-07-06 00:00:00	25.2982	25.2987	25.2982	0
2022-07-06 00:05:00	25.2982	25.2987	25.2982	0
2022-07-06 00:10:00	25.2982	25.29803	25.2982	0
2022-07-06 00:15:00	25.3049	25.2987	25.3049	0
2022-07-06 00:20:00	25.2983	25.29871	25.2983	0
2022-07-06 00:25:00	25.2983	25.2988	25.2983	0
2022-07-06 00:30:00	25.2983	25.29886	25.2983	0
2022-07-06 00:35:00	25.2983	25.2989	25.2983	0
2022-07-06 00:40:00	25.2983	25.29892	25.2983	0
2022-07-06 00:45:00	25.2983	25.29893	25.2983	0
2022-07-06 00:50:00	25.2975	25.29886	25.2975	0
2022-07-06 00:55:00	25.2971	25.29875	25.2971	0
2022-07-06 01:00:00	25.2975	25.29868	25.2975	0
2022-07-06 01:05:00	25.2963	25.29782	25.2963	0
2022-07-06 01:10:00	25.297	25.29769	25.297	0
2022-07-06 01:15:00	25.2968	25.29754	25.2968	0
2022-07-06 01:20:00	25.2973	25.29744	25.2973	0
2022-07-06 01:25:00	25.291	25.29671	25.291	0
2022-07-06 01:30:00	25.2912	25.296	25.2912	0
2022-07-06 01:35:00	25.2914	25.29531	25.2914	0
2022-07-06 01:40:00	25.2915	25.29471	25.2915	0
2022-07-06 01:45:00	25.2915	25.29415	25.2915	0
2022-07-06 01:50:00	25.2849	25.29289	25.2849	0
2022-07-06 01:55:00	25.2916	25.29242	25.2916	0
2022-07-06 02:00:00	25.2916	25.29188	25.2916	0
2022-07-06 02:05:00	25.2849	25.29069	25.2849	0
2022-07-06 02:10:00	25.2843	25.28939	25.2843	0
2022-07-06 02:15:00	25.2837	25.28866	25.2837	0
2022-07-06 02:20:00	25.2841	25.28795	25.2841	0
2022-07-06 02:25:00	25.2844	25.28725	25.2844	0
2022-07-06 02:30:00	25.2846	25.28656	25.2846	0
2022-07-06 02:35:00	25.2847	25.28588	25.2847	0
2022-07-06 02:40:00	25.2848	25.28587	25.2848	0
2022-07-06 02:45:00	25.2849	25.2852	25.2849	0
2022-07-06 02:50:00	25.2849	25.28453	25.2849	0
2022-07-06 02:55:00	25.2849	25.28453	25.2849	0
2022-07-06 03:00:00	25.2849	25.28459	25.2849	0
2022-07-06 03:05:00	25.2841	25.28463	25.2841	0
2022-07-06 03:10:00	25.2777	25.28399	25.2777	0
2022-07-06 03:15:00	25.2771	25.28326	25.2771	0
2022-07-06 03:20:00	25.2775	25.28255	25.2775	0
2022-07-06 03:25:00	25.2778	25.28186	25.2778	0
2022-07-06 03:30:00	25.278	25.28118	25.278	0
2022-07-06 03:35:00	25.2781	25.2805	25.2781	0
2022-07-06 03:40:00	25.2715	25.27916	25.2715	0
2022-07-06 03:45:00	25.2715	25.27782	25.2715	0
2022-07-06 03:50:00	25.2716	25.27649	25.2716	0
2022-07-06 03:55:00	25.2716	25.27524	25.2716	0
2022-07-06 04:00:00	25.2716	25.27463	25.2716	0
2022-07-06 04:05:00	25.2716	25.27408	25.2716	0
2022-07-06 04:10:00	25.2783	25.27416	25.2783	0
2022-07-06 04:15:00	25.2716	25.27354	25.2716	0
2022-07-06 04:20:00	25.2716	25.2729	25.2716	0
2022-07-06 04:25:00	25.2716	25.27225	25.2716	0
2022-07-06 04:30:00	25.2716	25.27226	25.2716	0
2022-07-06 04:35:00	25.2716	25.27227	25.2716	0
2022-07-06 04:40:00	25.2716	25.27227	25.2716	0
2022-07-06 04:45:00	25.2716	25.27227	25.2716	0
2022-07-06 04:50:00	25.2716	25.27227	25.2716	0
2022-07-06 04:55:00	25.2641	25.27152	25.2641	0
2022-07-06 05:00:00	25.2577	25.26946	25.2577	0
2022-07-06 05:05:00	25.2579	25.26809	25.2579	0
2022-07-06 05:10:00	25.258	25.26673	25.258	0
2022-07-06 05:15:00	25.2648	25.26605	25.2648	0
2022-07-06 05:20:00	25.2582	25.26471	25.2582	0
2022-07-06 05:25:00	25.2582	25.26337	25.2582	0
2022-07-06 05:30:00	25.2582	25.26203	25.2582	0
2022-07-06 05:35:00	25.2582	25.26069	25.2582	0
2022-07-06 05:40:00	25.2583	25.25936	25.2583	0
2022-07-06 05:45:00	25.2583	25.25878	25.2583	0
2022-07-06 05:50:00	25.2576	25.25877	25.2576	0
2022-07-06 05:55:00	25.2578	25.25876	25.2578	0
2022-07-06 06:00:00	25.258	25.25876	25.258	0
2022-07-06 06:05:00	25.2581	25.25809	25.2581	0
2022-07-06 06:10:00	25.2582	25.25809	25.2582	0
2022-07-06 06:15:00	25.2582	25.25809	25.2582	0
2022-07-06 06:20:00	25.2574	25.25801	25.2574	0
2022-07-06 06:25:00	25.2637	25.25856	25.2637	0
2022-07-06 06:30:00	25.2575	25.25848	25.2575	0
2022-07-06 06:35:00	25.2644	25.25909	25.2644	0
2022-07-06 06:40:00	25.2573	25.25906	25.2573	0
2022-07-06 06:45:00	25.2643	25.25971	25.2643	0
2022-07-06 06:50:00	25.2645	25.26036	25.2645	0
2022-07-06 06:55:00	25.258	25.26035	25.258	0
2022-07-06 07:00:00	25.2648	25.26101	25.2648	0
2022-07-06 07:05:00	25.2648	25.26167	25.2648	0
2022-07-06 07:10:00	25.2582	25.26175	25.2582	0
2022-07-06 07:15:00	25.2582	25.2612	25.2582	0
2022-07-06 07:20:00	25.2576	25.26121	25.2576	0
2022-07-06 07:25:00	25.2578	25.26055	25.2578	0
2022-07-06 07:30:00	25.258	25.26062	25.258	0
2022-07-06 07:35:00	25.2581	25.26	25.2581	0
2022-07-06 07:40:00	25.2582	25.25937	25.2582	0
2022-07-06 07:45:00	25.2575	25.25932	25.2575	0
2022-07-06 07:50:00	25.2578	25.25862	25.2578	0
2022-07-06 07:55:00	25.258	25.25794	25.258	0
2022-07-06 08:00:00	25.2581	25.25793	25.2581	0
2022-07-06 08:05:00	25.2573	25.25784	25.2573	0
2022-07-06 08:10:00	25.2577	25.25785	25.2577	0
2022-07-06 08:15:00	25.2512	25.25719	25.2512	0
2022-07-06 08:20:00	25.258	25.25719	25.258	0
2022-07-06 08:25:00	25.2514	25.25652	25.2514	0
2022-07-06 08:30:00	25.2508	25.25578	25.2508	0
2022-07-06 08:35:00	25.2578	25.25581	25.2578	0
2022-07-06 08:40:00	25.2571	25.25574	25.2571	0
2022-07-06 08:45:00	25.2509	25.25503	25.2509	0
2022-07-06 08:50:00	25.2503	25.25425	25.2503	0
2022-07-06 08:55:00	25.2574	25.25426	25.2574	0
2022-07-06 09:00:00	25.2577	25.25426	25.2577	0
2022-07-06 09:05:00	25.2579	25.25493	25.2579	0
2022-07-06 09:10:00	25.2574	25.25487	25.2574	0
2022-07-06 09:15:00	25.2577	25.2555	25.2577	0
2022-07-06 09:20:00	25.2571	25.25613	25.2571	0
2022-07-06 09:25:00	25.2635	25.2567	25.2635	0
2022-07-06 09:30:00	25.264	25.25739	25.264	0
2022-07-06 09:35:00	25.2643	25.25873	25.2643	0
2022-07-06 09:40:00	25.2637	25.26007	25.2637	0
2022-07-06 09:45:00	25.2708	25.26141	25.2708	0
2022-07-06 09:50:00	25.2711	25.26275	25.2711	0
2022-07-06 09:55:00	25.2713	25.26409	25.2713	0
2022-07-06 10:00:00	25.2714	25.26549	25.2714	0
2022-07-06 10:05:00	25.2715	25.26687	25.2715	0
2022-07-06 10:10:00	25.2709	25.26825	25.2709	0
2022-07-06 10:15:00	25.2711	25.26901	25.2711	0
2022-07-06 10:20:00	25.2713	25.26974	25.2713	0
2022-07-06 10:25:00	25.2847	25.27178	25.2847	0
2022-07-06 10:30:00	25.2848	25.27389	25.2848	0
2022-07-06 10:35:00	25.2849	25.2753	25.2849	0
2022-07-06 10:40:00	25.2842	25.27661	25.2842	0
2022-07-06 10:45:00	25.2912	25.2786	25.2912	0
2022-07-06 10:50:00	25.2913	25.28059	25.2913	0
2022-07-06 10:55:00	25.2981	25.28325	25.2981	0
2022-07-06 11:00:00	25.2982	25.28598	25.2982	0
2022-07-06 11:05:00	25.2982	25.28869	25.2982	0
2022-07-06 11:10:00	25.2982	25.29138	25.2982	0
2022-07-06 11:15:00	25.2983	25.29274	25.2983	0
2022-07-06 11:20:00	25.2983	25.29409	25.2983	0
2022-07-06 11:25:00	25.2983	25.29543	25.2983	0
2022-07-06 11:30:00	25.2974	25.29675	25.2974	0
2022-07-06 11:35:00	25.2971	25.29734	25.2971	0
2022-07-06 11:40:00	25.2975	25.29796	25.2975	0
2022-07-06 11:45:00	25.297	25.29785	25.297	0
2022-07-06 11:50:00	25.2974	25.29777	25.2974	0
2022-07-06 11:55:00	25.2977	25.29772	25.2977	0
2022-07-06 12:00:00	25.2979	25.29769	25.2979	0
2022-07-06 12:05:00	25.2981	25.29767	25.2981	0
2022-07-06 12:10:00	25.2975	25.29759	25.2975	0
2022-07-06 12:15:00	25.2978	25.29754	25.2978	0
2022-07-06 12:20:00	25.2979	25.29759	25.2979	0
2022-07-06 12:25:00	25.2981	25.29769	25.2981	0
2022-07-06 12:30:00	25.2982	25.29776	25.2982	0
2022-07-06 12:35:00	25.2982	25.29788	25.2982	0
2022-07-06 12:40:00	25.2982	25.29796	25.2982	0
2022-07-06 12:45:00	25.2974	25.29793	25.2974	0
2022-07-06 12:50:00	25.2977	25.29791	25.2977	0
2022-07-06 12:55:00	25.2979	25.29789	25.2979	0
2022-07-06 13:00:00	25.2974	25.29788	25.2974	0
2022-07-06 13:05:00	25.297	25.2978	25.297	0
2022-07-06 13:10:00	25.2966	25.29767	25.2966	0
2022-07-06 13:15:00	25.2972	25.29758	25.2972	0
2022-07-06 13:20:00	25.2901	25.29677	25.2901	0
2022-07-06 13:25:00	25.2973	25.29668	25.2973	0
2022-07-06 13:30:00	25.2968	25.29654	25.2968	0
2022-07-06 13:35:00	25.2973	25.29653	25.2973	0
2022-07-06 13:40:00	25.297	25.29646	25.297	0
2022-07-06 13:45:00	25.2975	25.29642	25.2975	0
2022-07-06 13:50:00	25.2903	25.29571	25.2903	0
2022-07-06 13:55:00	25.2908	25.29509	25.2908	0
2022-07-06 14:00:00	25.2911	25.29454	25.2911	0
2022-07-06 14:05:00	25.2913	25.29395	25.2913	0
2022-07-06 14:10:00	25.2972	25.29466	25.2972	0
2022-07-06 14:15:00	25.2976	25.29469	25.2976	0
2022-07-06 14:20:00	25.2905	25.29406	25.2905	0
2022-07-06 14:25:00	25.2909	25.29342	25.2909	0
2022-07-06 14:30:00	25.2845	25.29217	25.2845	0
2022-07-06 14:35:00	25.2847	25.29089	25.2847	0
2022-07-06 14:40:00	25.2906	25.29092	25.2906	0
2022-07-06 14:45:00	25.2843	25.29027	25.2843	0
2022-07-06 14:50:00	25.2845	25.28961	25.2845	0
2022-07-06 14:55:00	25.2914	25.28962	25.2914	0
2022-07-06 15:00:00	25.2914	25.28904	25.2914	0
2022-07-06 15:05:00	25.2915	25.28843	25.2915	0
2022-07-06 15:10:00	25.2907	25.28845	25.2907	0
2022-07-06 15:15:00	25.2904	25.2884	25.2904	0
2022-07-06 15:20:00	25.2908	25.28903	25.2908	0
2022-07-06 15:25:00	25.2911	25.28967	25.2911	0
2022-07-06 15:30:00	25.2846	25.28907	25.2846	0
2022-07-06 15:35:00	25.2914	25.28978	25.2914	0
2022-07-06 15:40:00	25.2915	25.29048	25.2915	0
2022-07-06 15:45:00	25.29	25.29034	25.29	0
2022-07-06 15:50:00	25.2831	25.28951	25.2831	0
2022-07-06 15:55:00	25.2838	25.28874	25.2838	0
2022-07-06 16:00:00	25.2909	25.28876	25.2909	0
2022-07-06 16:05:00	25.2905	25.28877	25.2905	0
2022-07-06 16:10:00	25.2975	25.28944	25.2975	0
2022-07-06 16:15:00	25.2911	25.28944	25.2911	0
2022-07-06 16:20:00	25.2913	25.29011	25.2913	0
2022-07-06 16:25:00	25.2981	25.29078	25.2981	0
2022-07-06 16:30:00	25.2908	25.29071	25.2908	0
2022-07-06 16:35:00	25.2911	25.29082	25.2911	0
2022-07-06 16:40:00	25.2905	25.29156	25.2905	0
2022-07-06 16:45:00	25.2909	25.29227	25.2909	0
2022-07-06 16:50:00	25.297	25.29288	25.297	0
2022-07-06 16:55:00	25.2893	25.29276	25.2893	0
2022-07-06 17:00:00	25.2901	25.29202	25.2901	0
2022-07-06 17:05:00	25.2907	25.29198	25.2907	0
2022-07-06 17:10:00	25.291	25.29195	25.291	0
2022-07-06 17:15:00	25.2979	25.29193	25.2979	0
2022-07-06 17:20:00	25.2914	25.29199	25.2914	0
2022-07-06 17:25:00	25.2915	25.29203	25.2915	0
2022-07-06 17:30:00	25.2849	25.29147	25.2849	0
2022-07-06 17:35:00	25.2849	25.29087	25.2849	0
2022-07-06 17:40:00	25.2916	25.29033	25.2916	0
2022-07-06 17:45:00	25.2908	25.29048	25.2908	0
2022-07-06 17:50:00	25.2911	25.29058	25.2911	0
2022-07-06 17:55:00	25.2913	25.29064	25.2913	0
2022-07-06 18:00:00	25.2914	25.29068	25.2914	0
2022-07-06 18:05:00	25.2848	25.28937	25.2848	0
2022-07-06 18:10:00	25.2915	25.28938	25.2915	0
2022-07-06 18:15:00	25.2916	25.28939	25.2916	0
2022-07-06 18:20:00	25.2916	25.29006	25.2916	0
2022-07-06 18:25:00	25.2901	25.29058	25.2901	0
2022-07-06 18:30:00	25.2906	25.29048	25.2906	0
2022-07-06 18:35:00	25.2843	25.28983	25.2843	0
2022-07-06 18:40:00	25.2845	25.28917	25.2845	0
2022-07-06 18:45:00	25.2847	25.28851	25.2847	0
2022-07-06 18:50:00	25.2906	25.28843	25.2906	0
2022-07-06 18:55:00	25.291	25.28905	25.291	0
2022-07-06 19:00:00	25.2912	25.28902	25.2912	0
2022-07-06 19:05:00	25.2914	25.289	25.2914	0
2022-07-06 19:10:00	25.2848	25.28832	25.2848	0
2022-07-06 19:15:00	25.284	25.28771	25.284	0
2022-07-06 19:20:00	25.2843	25.28708	25.2843	0
2022-07-06 19:25:00	25.2846	25.28711	25.2846	0
2022-07-06 19:30:00	25.2914	25.2878	25.2914	0
2022-07-06 19:35:00	25.2915	25.28848	25.2915	0
2022-07-06 19:40:00	25.2907	25.28849	25.2907	0
2022-07-06 19:45:00	25.291	25.28849	25.291	0
2022-07-06 19:50:00	25.2839	25.28776	25.2839	0
2022-07-06 19:55:00	25.2909	25.28771	25.2909	0
2022-07-06 20:00:00	25.2845	25.28768	25.2845	0
2022-07-06 20:05:00	25.2847	25.28775	25.2847	0
2022-07-06 20:10:00	25.2848	25.2878	25.2848	0
2022-07-06 20:15:00	25.2848	25.28782	25.2848	0
2022-07-06 20:20:00	25.2849	25.28717	25.2849	0
2022-07-06 20:25:00	25.2841	25.28643	25.2841	0
2022-07-06 20:30:00	25.2844	25.2858	25.2844	0
2022-07-06 20:35:00	25.2837	25.28507	25.2837	0
2022-07-06 20:40:00	25.2842	25.2851	25.2842	0
2022-07-06 20:45:00	25.2845	25.28446	25.2845	0
2022-07-06 20:50:00	25.2846	25.28447	25.2846	0
2022-07-06 20:55:00	25.2839	25.28439	25.2839	0
2022-07-06 21:00:00	25.2843	25.28434	25.2843	0
2022-07-06 21:05:00	25.2845	25.28431	25.2845	0
2022-07-06 21:10:00	25.2847	25.28429	25.2847	0
2022-07-06 21:15:00	25.2848	25.28436	25.2848	0
2022-07-06 21:20:00	25.2782	25.28374	25.2782	0
2022-07-06 21:25:00	25.2782	25.28319	25.2782	0
2022-07-06 21:30:00	25.2782	25.28259	25.2782	0
2022-07-06 21:35:00	25.2782	25.28196	25.2782	0
2022-07-06 21:40:00	25.2708	25.28058	25.2708	0
2022-07-06 21:45:00	25.2777	25.27996	25.2777	0
2022-07-06 21:50:00	25.2779	25.27932	25.2779	0
2022-07-06 21:55:00	25.278	25.27867	25.278	0
2022-07-06 22:00:00	25.2715	25.27735	25.2715	0
2022-07-06 22:05:00	25.2715	25.27602	25.2715	0
2022-07-06 22:10:00	25.2715	25.27535	25.2715	0
2022-07-06 22:15:00	25.2716	25.27469	25.2716	0
2022-07-06 22:20:00	25.2716	25.27403	25.2716	0
2022-07-06 22:25:00	25.2716	25.27337	25.2716	0
2022-07-06 22:30:00	25.2708	25.27337	25.2708	0
2022-07-06 22:35:00	25.2711	25.27271	25.2711	0
2022-07-06 22:40:00	25.2713	25.27205	25.2713	0
2022-07-06 22:45:00	25.2714	25.27139	25.2714	0
2022-07-06 22:50:00	25.2648	25.27072	25.2648	0
2022-07-06 22:55:00	25.2649	25.27006	25.2649	0
2022-07-06 23:00:00	25.2649	25.2694	25.2649	0
2022-07-06 23:05:00	25.2649	25.26873	25.2649	0
2022-07-06 23:10:00	25.2649	25.26806	25.2649	0
2022-07-06 23:15:00	25.2649	25.26739	25.2649	0
2022-07-06 23:20:00	25.2649	25.2668	25.2649	0
2022-07-06 23:25:00	25.2649	25.26618	25.2649	0
2022-07-06 23:30:00	25.2649	25.26554	25.2649	0
2022-07-06 23:35:00	25.2649	25.26489	25.2649	0
2022-07-06 23:40:00	25.2649	25.2649	25.2649	0
2022-07-06 23:45:00	25.2643	25.26484	25.2643	0
2022-07-06 23:50:00	25.2645	25.2648	25.2645	0
2022-07-06 23:55:00	25.2647	25.26478	25.2647	0
2022-07-07 00:00:00	25.2648	25.26477	25.2648	0
2022-07-07 00:05:00	25.2648	25.26476	25.2648	0
2022-07-07 00:10:00	25.2649	25.26476	25.2649	0
2022-07-07 00:15:00	25.264	25.26467	25.264	0
2022-07-07 00:20:00	25.2644	25.26462	25.2644	0
2022-07-07 00:25:00	25.2579	25.26392	25.2579	0
2022-07-07 00:30:00	25.258	25.26323	25.258	0
2022-07-07 00:35:00	25.2581	25.26261	25.2581	0
2022-07-07 00:40:00	25.2649	25.26265	25.2649	0
2022-07-07 00:45:00	25.2582	25.262	25.2582	0
2022-07-07 00:50:00	25.2582	25.26134	25.2582	0
2022-07-07 00:55:00	25.2582	25.26068	25.2582	0
2022-07-07 01:00:00	25.2583	25.26002	25.2583	0
2022-07-07 01:05:00	25.2583	25.25945	25.2583	0
2022-07-07 01:10:00	25.2583	25.25884	25.2583	0
2022-07-07 01:15:00	25.2583	25.25888	25.2583	0
2022-07-07 01:20:00	25.2516	25.25824	25.2516	0
2022-07-07 01:25:00	25.2516	25.25759	25.2516	0
2022-07-07 01:30:00	25.2516	25.25626	25.2516	0
2022-07-07 01:35:00	25.2516	25.2556	25.2516	0
2022-07-07 01:40:00	25.2449	25.25427	25.2449	0
2022-07-07 01:45:00	25.2441	25.25286	25.2441	0
2022-07-07 01:50:00	25.2444	25.25147	25.2444	0
2022-07-07 01:55:00	25.2446	25.2501	25.2446	0
2022-07-07 02:00:00	25.2514	25.24941	25.2514	0
2022-07-07 02:05:00	25.2448	25.24806	25.2448	0
2022-07-07 02:10:00	25.2448	25.24738	25.2448	0
2022-07-07 02:15:00	25.2449	25.24671	25.2449	0
2022-07-07 02:20:00	25.2449	25.24604	25.2449	0
2022-07-07 02:25:00	25.2449	25.24537	25.2449	0
2022-07-07 02:30:00	25.2449	25.24537	25.2449	0
2022-07-07 02:35:00	25.2449	25.24545	25.2449	0
2022-07-07 02:40:00	25.2449	25.2455	25.2449	0
2022-07-07 02:45:00	25.2449	25.24553	25.2449	0
2022-07-07 02:50:00	25.2441	25.2448	25.2441	0
2022-07-07 02:55:00	25.2444	25.24476	25.2444	0
2022-07-07 03:00:00	25.2446	25.24474	25.2446	0
2022-07-07 03:05:00	25.2439	25.24464	25.2439	0
2022-07-07 03:10:00	25.2443	25.24458	25.2443	0
2022-07-07 03:15:00	25.237	25.24379	25.237	0
2022-07-07 03:20:00	25.2366	25.24296	25.2366	0
2022-07-07 03:25:00	25.2372	25.24219	25.2372	0
2022-07-07 03:30:00	25.2309	25.24079	25.2309	0
2022-07-07 03:35:00	25.2312	25.23942	25.2312	0
2022-07-07 03:40:00	25.238	25.23881	25.238	0
2022-07-07 03:45:00	25.2381	25.23818	25.2381	0
2022-07-07 03:50:00	25.2382	25.23754	25.2382	0
2022-07-07 03:55:00	25.2382	25.23697	25.2382	0
2022-07-07 04:00:00	25.2315	25.23569	25.2315	0
2022-07-07 04:05:00	25.2316	25.23515	25.2316	0
2022-07-07 04:10:00	25.2316	25.23465	25.2316	0
2022-07-07 04:15:00	25.2382	25.23475	25.2382	0
2022-07-07 04:20:00	25.2382	25.23548	25.2382	0
2022-07-07 04:25:00	25.2383	25.23619	25.2383	0
2022-07-07 04:30:00	25.2316	25.23555	25.2316	0
2022-07-07 04:35:00	25.2249	25.23423	25.2249	0
2022-07-07 04:40:00	25.2316	25.23357	25.2316	0
2022-07-07 04:45:00	25.2316	25.23291	25.2316	0
2022-07-07 04:50:00	25.2249	25.23225	25.2249	0
2022-07-07 04:55:00	25.2316	25.23225	25.2316	0
2022-07-07 05:00:00	25.2316	25.23225	25.2316	0
2022-07-07 05:05:00	25.2308	25.23151	25.2308	0
2022-07-07 05:10:00	25.2311	25.2308	25.2311	0
2022-07-07 05:15:00	25.2246	25.22943	25.2246	0
2022-07-07 05:20:00	25.2314	25.22941	25.2314	0
2022-07-07 05:25:00	25.2306	25.22998	25.2306	0
2022-07-07 05:30:00	25.2243	25.22925	25.2243	0
2022-07-07 05:35:00	25.2312	25.22921	25.2312	0
2022-07-07 05:40:00	25.2247	25.22919	25.2247	0
2022-07-07 05:45:00	25.2248	25.22851	25.2248	0
2022-07-07 05:50:00	25.2248	25.22783	25.2248	0
2022-07-07 05:55:00	25.2315	25.2279	25.2315	0
2022-07-07 06:00:00	25.2315	25.22794	25.2315	0
2022-07-07 06:05:00	25.2316	25.22864	25.2316	0
2022-07-07 06:10:00	25.2307	25.22857	25.2307	0
2022-07-07 06:15:00	25.2244	25.22795	25.2244	0
2022-07-07 06:20:00	25.2246	25.22798	25.2246	0
2022-07-07 06:25:00	25.2314	25.228	25.2314	0
2022-07-07 06:30:00	25.2248	25.22801	25.2248	0
2022-07-07 06:35:00	25.2315	25.22868	25.2315	0
2022-07-07 06:40:00	25.2315	25.22935	25.2315	0
2022-07-07 06:45:00	25.2316	25.22936	25.2316	0
2022-07-07 06:50:00	25.2316	25.22937	25.2316	0
2022-07-07 06:55:00	25.2316	25.22937	25.2316	0
2022-07-07 07:00:00	25.2316	25.22946	25.2316	0
2022-07-07 07:05:00	25.2307	25.23009	25.2307	0
2022-07-07 07:10:00	25.2311	25.23074	25.2311	0
2022-07-07 07:15:00	25.2313	25.23073	25.2313	0
2022-07-07 07:20:00	25.2314	25.23139	25.2314	0
2022-07-07 07:25:00	25.2306	25.2313	25.2306	0
2022-07-07 07:30:00	25.231	25.23125	25.231	0
2022-07-07 07:35:00	25.2312	25.23121	25.2312	0
2022-07-07 07:40:00	25.2313	25.23118	25.2313	0
2022-07-07 07:45:00	25.2314	25.23116	25.2314	0
2022-07-07 07:50:00	25.2315	25.23115	25.2315	0
2022-07-07 07:55:00	25.2315	25.23123	25.2315	0
2022-07-07 08:00:00	25.2315	25.23127	25.2315	0
2022-07-07 08:05:00	25.2316	25.2313	25.2316	0
2022-07-07 08:10:00	25.2316	25.23132	25.2316	0
2022-07-07 08:15:00	25.2307	25.23133	25.2307	0
2022-07-07 08:20:00	25.2311	25.23134	25.2311	0
2022-07-07 08:25:00	25.2313	25.23135	25.2313	0
2022-07-07 08:30:00	25.2314	25.23136	25.2314	0
2022-07-07 08:35:00	25.2315	25.23137	25.2315	0
2022-07-07 08:40:00	25.2315	25.23137	25.2315	0
2022-07-07 08:45:00	25.2315	25.23137	25.2315	0
2022-07-07 08:50:00	25.2382	25.23204	25.2382	0
2022-07-07 08:55:00	25.2382	25.2327	25.2382	0
2022-07-07 09:00:00	25.2382	25.23336	25.2382	0
2022-07-07 09:05:00	25.2382	25.23411	25.2382	0
2022-07-07 09:10:00	25.2383	25.23483	25.2383	0
2022-07-07 09:15:00	25.2374	25.23544	25.2374	0
2022-07-07 09:20:00	25.2444	25.23674	25.2444	0
2022-07-07 09:25:00	25.2313	25.23672	25.2313	0
2022-07-07 09:30:00	25.2447	25.23804	25.2447	0
2022-07-07 09:35:00	25.2448	25.23937	25.2448	0
2022-07-07 09:40:00	25.2448	25.24003	25.2448	0
2022-07-07 09:45:00	25.244	25.24061	25.244	0
2022-07-07 09:50:00	25.2444	25.24123	25.2444	0
2022-07-07 09:55:00	25.2439	25.2418	25.2439	0
2022-07-07 10:00:00	25.2443	25.2424	25.2443	0
2022-07-07 10:05:00	25.2512	25.24378	25.2512	0
2022-07-07 10:10:00	25.2447	25.24381	25.2447	0
2022-07-07 10:15:00	25.2448	25.24516	25.2448	0
2022-07-07 10:20:00	25.2448	25.24517	25.2448	0
2022-07-07 10:25:00	25.2449	25.24518	25.2449	0
2022-07-07 10:30:00	25.2449	25.24519	25.2449	0
2022-07-07 10:35:00	25.2449	25.24528	25.2449	0
2022-07-07 10:40:00	25.2449	25.24533	25.2449	0
2022-07-07 10:45:00	25.2449	25.24543	25.2449	0
2022-07-07 10:50:00	25.2449	25.24549	25.2449	0
2022-07-07 10:55:00	25.2449	25.24486	25.2449	0
2022-07-07 11:00:00	25.2441	25.2448	25.2441	0
2022-07-07 11:05:00	25.2511	25.24543	25.2511	0
2022-07-07 11:10:00	25.2446	25.24541	25.2446	0
2022-07-07 11:15:00	25.2447	25.24539	25.2447	0
2022-07-07 11:20:00	25.2441	25.24531	25.2441	0
2022-07-07 11:25:00	25.2444	25.24526	25.2444	0
2022-07-07 11:30:00	25.2446	25.24523	25.2446	0
2022-07-07 11:35:00	25.2447	25.24521	25.2447	0
2022-07-07 11:40:00	25.2448	25.2452	25.2448	0
2022-07-07 11:45:00	25.2448	25.24519	25.2448	0
2022-07-07 11:50:00	25.2449	25.24527	25.2449	0
2022-07-07 11:55:00	25.2449	25.24465	25.2449	0
2022-07-07 12:00:00	25.2449	25.24468	25.2449	0
2022-07-07 12:05:00	25.2449	25.2447	25.2449	0
2022-07-07 12:10:00	25.2449	25.24478	25.2449	0
2022-07-07 12:15:00	25.2443	25.24477	25.2443	0
2022-07-07 12:20:00	25.2445	25.24476	25.2445	0
2022-07-07 12:25:00	25.238	25.24409	25.238	0
2022-07-07 12:30:00	25.2381	25.24342	25.2381	0
2022-07-07 12:35:00	25.2366	25.2426	25.2366	0
2022-07-07 12:40:00	25.2439	25.2425	25.2439	0
2022-07-07 12:45:00	25.2443	25.24244	25.2443	0
2022-07-07 12:50:00	25.2445	25.2424	25.2445	0
2022-07-07 12:55:00	25.2447	25.24238	25.2447	0
2022-07-07 13:00:00	25.2448	25.24237	25.2448	0
2022-07-07 13:05:00	25.2448	25.24242	25.2448	0
2022-07-07 13:10:00	25.2449	25.24246	25.2449	0
2022-07-07 13:15:00	25.2449	25.24315	25.2449	0
2022-07-07 13:20:00	25.2449	25.24383	25.2449	0
2022-07-07 13:25:00	25.2441	25.24458	25.2441	0
2022-07-07 13:30:00	25.2444	25.24463	25.2444	0
2022-07-07 13:35:00	25.2379	25.24399	25.2379	0
2022-07-07 13:40:00	25.238	25.24334	25.238	0
2022-07-07 13:45:00	25.2375	25.24262	25.2375	0
2022-07-07 13:50:00	25.2369	25.24183	25.2369	0
2022-07-07 13:55:00	25.2374	25.24109	25.2374	0
2022-07-07 14:00:00	25.2377	25.24037	25.2377	0
2022-07-07 14:05:00	25.2364	25.23952	25.2364	0
2022-07-07 14:10:00	25.2371	25.23874	25.2371	0
2022-07-07 14:15:00	25.2442	25.23875	25.2442	0
2022-07-07 14:20:00	25.2444	25.23875	25.2444	0
2022-07-07 14:25:00	25.2371	25.23867	25.2371	0
2022-07-07 14:30:00	25.2442	25.23929	25.2442	0
2022-07-07 14:35:00	25.2371	25.23925	25.2371	0
2022-07-07 14:40:00	25.2375	25.23931	25.2375	0
2022-07-07 14:45:00	25.2378	25.23935	25.2378	0
2022-07-07 14:50:00	25.2446	25.24004	25.2446	0
2022-07-07 14:55:00	25.2381	25.24021	25.2381	0
2022-07-07 15:00:00	25.2381	25.24031	25.2381	0
2022-07-07 15:05:00	25.2449	25.24038	25.2449	0
2022-07-07 15:10:00	25.244	25.24034	25.244	0
2022-07-07 15:15:00	25.2444	25.24107	25.2444	0
2022-07-07 15:20:00	25.2446	25.24111	25.2446	0
2022-07-07 15:25:00	25.2447	25.24187	25.2447	0
2022-07-07 15:30:00	25.2448	25.2426	25.2448	0
2022-07-07 15:35:00	25.2382	25.24264	25.2382	0
2022-07-07 15:40:00	25.2382	25.242	25.2382	0
2022-07-07 15:45:00	25.2382	25.24201	25.2382	0
2022-07-07 15:50:00	25.2382	25.24202	25.2382	0
2022-07-07 15:55:00	25.2374	25.24127	25.2374	0
2022-07-07 16:00:00	25.2377	25.24064	25.2377	0
2022-07-07 16:05:00	25.2379	25.23999	25.2379	0
2022-07-07 16:10:00	25.238	25.23933	25.238	0
2022-07-07 16:15:00	25.2381	25.23867	25.2381	0
2022-07-07 16:20:00	25.2382	25.23801	25.2382	0
2022-07-07 16:25:00	25.2449	25.23868	25.2449	0
2022-07-07 16:30:00	25.2382	25.23868	25.2382	0
2022-07-07 16:35:00	25.2316	25.23802	25.2316	0
2022-07-07 16:40:00	25.2316	25.23736	25.2316	0
2022-07-07 16:45:00	25.2307	25.23669	25.2307	0
2022-07-07 16:50:00	25.2311	25.23603	25.2311	0
2022-07-07 16:55:00	25.2371	25.23595	25.2371	0
2022-07-07 17:00:00	25.2375	25.2359	25.2375	0
2022-07-07 17:05:00	25.2444	25.23653	25.2444	0
2022-07-07 17:10:00	25.238	25.23651	25.238	0
2022-07-07 17:15:00	25.2381	25.23583	25.2381	0
2022-07-07 17:20:00	25.2315	25.23516	25.2315	0
2022-07-07 17:25:00	25.2308	25.23508	25.2308	0
2022-07-07 17:30:00	25.2311	25.23503	25.2311	0
2022-07-07 17:35:00	25.2313	25.23509	25.2313	0
2022-07-07 17:40:00	25.2314	25.23512	25.2314	0
2022-07-07 17:45:00	25.2306	25.23447	25.2306	0
2022-07-07 17:50:00	25.231	25.23382	25.231	0
2022-07-07 17:55:00	25.2305	25.23243	25.2305	0
2022-07-07 18:00:00	25.2309	25.23172	25.2309	0
2022-07-07 18:05:00	25.2312	25.23103	25.2312	0
2022-07-07 18:10:00	25.2305	25.23093	25.2305	0
2022-07-07 18:15:00	25.2309	25.23094	25.2309	0
2022-07-07 18:20:00	25.2311	25.23094	25.2311	0
2022-07-07 18:25:00	25.2313	25.23094	25.2313	0
2022-07-07 18:30:00	25.2314	25.23094	25.2314	0
2022-07-07 18:35:00	25.2306	25.23094	25.2306	0
2022-07-07 18:40:00	25.2243	25.23027	25.2243	0
2022-07-07 18:45:00	25.2312	25.23034	25.2312	0
2022-07-07 18:50:00	25.2313	25.23038	25.2313	0
2022-07-07 18:55:00	25.2248	25.22974	25.2248	0
2022-07-07 19:00:00	25.2315	25.22984	25.2315	0
2022-07-07 19:05:00	25.2315	25.2299	25.2315	0
2022-07-07 19:10:00	25.2249	25.22928	25.2249	0
2022-07-07 19:15:00	25.2182	25.22797	25.2182	0
2022-07-07 19:20:00	25.2249	25.22732	25.2249	0
2022-07-07 19:25:00	25.2249	25.22675	25.2249	0
2022-07-07 19:30:00	25.2241	25.22673	25.2241	0
2022-07-07 19:35:00	25.2311	25.22672	25.2311	0
2022-07-07 19:40:00	25.2304	25.22663	25.2304	0
2022-07-07 19:45:00	25.2308	25.22723	25.2308	0
2022-07-07 19:50:00	25.2311	25.22719	25.2311	0
2022-07-07 19:55:00	25.2313	25.22717	25.2313	0
2022-07-07 20:00:00	25.2247	25.22715	25.2247	0
2022-07-07 20:05:00	25.2306	25.22839	25.2306	0
2022-07-07 20:10:00	25.231	25.229	25.231	0
2022-07-07 20:15:00	25.2304	25.22955	25.2304	0
2022-07-07 20:20:00	25.2308	25.23022	25.2308	0
2022-07-07 20:25:00	25.2311	25.23022	25.2311	0
2022-07-07 20:30:00	25.2306	25.23024	25.2306	0
2022-07-07 20:35:00	25.231	25.23026	25.231	0
2022-07-07 20:40:00	25.2312	25.23027	25.2312	0
2022-07-07 20:45:00	25.2313	25.23027	25.2313	0
2022-07-07 20:50:00	25.2314	25.23094	25.2314	0
2022-07-07 20:55:00	25.2315	25.23103	25.2315	0
2022-07-07 21:00:00	25.2315	25.23108	25.2315	0
2022-07-07 21:05:00	25.2315	25.23119	25.2315	0
2022-07-07 21:10:00	25.2316	25.23127	25.2316	0
2022-07-07 21:15:00	25.2316	25.23132	25.2316	0
2022-07-07 21:20:00	25.2249	25.23075	25.2249	0
2022-07-07 21:25:00	25.2249	25.23014	25.2249	0
2022-07-07 21:30:00	25.2249	25.22951	25.2249	0
2022-07-07 21:35:00	25.2309	25.22947	25.2309	0
2022-07-07 21:40:00	25.2238	25.22871	25.2238	0
2022-07-07 21:45:00	25.2234	25.2279	25.2234	0
2022-07-07 21:50:00	25.2239	25.22714	25.2239	0
2022-07-07 21:55:00	25.2303	25.22702	25.2303	0
2022-07-07 22:00:00	25.2241	25.22627	25.2241	0
2022-07-07 22:05:00	25.2311	25.22622	25.2311	0
2022-07-07 22:10:00	25.2313	25.22686	25.2313	0
2022-07-07 22:15:00	25.2314	25.22751	25.2314	0
2022-07-07 22:20:00	25.2315	25.22817	25.2315	0
2022-07-07 22:25:00	25.2248	25.22756	25.2248	0
2022-07-07 22:30:00	25.2249	25.22767	25.2249	0
2022-07-07 22:35:00	25.2316	25.22849	25.2316	0
2022-07-07 22:40:00	25.2316	25.22926	25.2316	0
2022-07-07 22:45:00	25.2316	25.22939	25.2316	0
2022-07-07 22:50:00	25.2316	25.23014	25.2316	0
2022-07-07 22:55:00	25.2249	25.22952	25.2249	0
2022-07-07 23:00:00	25.2249	25.22888	25.2249	0
2022-07-07 23:05:00	25.2316	25.2289	25.2316	0
2022-07-07 23:10:00	25.2249	25.22824	25.2249	0
2022-07-07 23:15:00	25.2249	25.22825	25.2249	0
2022-07-07 23:20:00	25.2249	25.22825	25.2249	0
2022-07-07 23:25:00	25.2249	25.22758	25.2249	0
2022-07-07 23:30:00	25.2316	25.22758	25.2316	0
2022-07-07 23:35:00	25.2316	25.22758	25.2316	0
2022-07-07 23:40:00	25.2316	25.22758	25.2316	0
2022-07-07 23:45:00	25.2241	25.2275	25.2241	0
2022-07-07 23:50:00	25.2244	25.22745	25.2244	0
2022-07-07 23:55:00	25.2246	25.22675	25.2246	0
2022-07-08 00:00:00	25.2247	25.22673	25.2247	0
2022-07-08 00:05:00	25.2248	25.22672	25.2248	0
2022-07-08 00:10:00	25.2248	25.22671	25.2248	0
2022-07-08 00:15:00	25.2249	25.22671	25.2249	0
2022-07-08 00:20:00	25.2316	25.22671	25.2316	0
2022-07-08 00:25:00	25.2249	25.22604	25.2249	0
2022-07-08 00:30:00	25.2249	25.22537	25.2249	0
2022-07-08 00:35:00	25.2182	25.22478	25.2182	0
2022-07-08 00:40:00	25.2183	25.22417	25.2183	0
2022-07-08 00:45:00	25.2183	25.22354	25.2183	0
2022-07-08 00:50:00	25.2249	25.22356	25.2249	0
2022-07-08 00:55:00	25.2183	25.22291	25.2183	0
2022-07-08 01:00:00	25.2249	25.22292	25.2249	0
2022-07-08 01:05:00	25.2183	25.22226	25.2183	0
2022-07-08 01:10:00	25.2183	25.22093	25.2183	0
2022-07-08 01:15:00	25.2183	25.22027	25.2183	0
2022-07-08 01:20:00	25.2183	25.21961	25.2183	0
2022-07-08 01:25:00	25.2183	25.21962	25.2183	0
2022-07-08 01:30:00	25.2116	25.21895	25.2116	0
2022-07-08 01:35:00	25.2183	25.21895	25.2183	0
2022-07-08 01:40:00	25.2174	25.2182	25.2174	0
2022-07-08 01:45:00	25.2177	25.21814	25.2177	0
2022-07-08 01:50:00	25.2171	25.21736	25.2171	0
2022-07-08 01:55:00	25.2102	25.21655	25.2102	0
2022-07-08 02:00:00	25.2173	25.21645	25.2173	0
2022-07-08 02:05:00	25.211	25.21572	25.211	0
2022-07-08 02:10:00	25.2179	25.21568	25.2179	0
2022-07-08 02:15:00	25.218	25.21565	25.218	0
2022-07-08 02:20:00	25.2114	25.21563	25.2114	0
2022-07-08 02:25:00	25.2106	25.21486	25.2106	0
2022-07-08 02:30:00	25.2103	25.21415	25.2103	0
2022-07-08 02:35:00	25.2108	25.21346	25.2108	0
2022-07-08 02:40:00	25.2111	25.21286	25.2111	0
2022-07-08 02:45:00	25.2104	25.21288	25.2104	0
2022-07-08 02:50:00	25.21	25.21215	25.21	0
2022-07-08 02:55:00	25.2106	25.21211	25.2106	0
2022-07-08 03:00:00	25.2036	25.21068	25.2036	0
2022-07-08 03:05:00	25.2099	25.20987	25.2099	0
2022-07-08 03:10:00	25.2032	25.20905	25.2032	0
2022-07-08 03:15:00	25.203	25.20829	25.203	0
2022-07-08 03:20:00	25.203	25.20756	25.203	0
2022-07-08 03:25:00	25.2104	25.20752	25.2104	0
2022-07-08 03:30:00	25.2041	25.20682	25.2041	0
2022-07-08 03:35:00	25.2044	25.20622	25.2044	0
2022-07-08 03:40:00	25.2046	25.20568	25.2046	0
2022-07-08 03:45:00	25.2047	25.20509	25.2047	0
2022-07-08 03:50:00	25.2048	25.20521	25.2048	0
2022-07-08 03:55:00	25.2048	25.2047	25.2048	0
2022-07-08 04:00:00	25.2049	25.20487	25.2049	0
2022-07-08 04:05:00	25.1982	25.20439	25.1982	0
2022-07-08 04:10:00	25.2049	25.20458	25.2049	0
2022-07-08 04:15:00	25.1982	25.20336	25.1982	0
2022-07-08 04:20:00	25.1916	25.20211	25.1916	0
2022-07-08 04:25:00	25.1916	25.20083	25.1916	0
2022-07-08 04:30:00	25.1916	25.19953	25.1916	0
2022-07-08 04:35:00	25.1916	25.19822	25.1916	0
2022-07-08 04:40:00	25.1907	25.19681	25.1907	0
2022-07-08 04:45:00	25.191	25.19543	25.191	0
2022-07-08 04:50:00	25.1846	25.1934	25.1846	0
2022-07-08 04:55:00	25.1913	25.19271	25.1913	0
2022-07-08 05:00:00	25.1914	25.19136	25.1914	0
2022-07-08 05:05:00	25.1915	25.19069	25.1915	0
2022-07-08 05:10:00	25.1915	25.19068	25.1915	0
2022-07-08 05:15:00	25.1915	25.19067	25.1915	0
2022-07-08 05:20:00	25.1916	25.19067	25.1916	0
2022-07-08 05:25:00	25.1916	25.19067	25.1916	0
2022-07-08 05:30:00	25.1916	25.19076	25.1916	0
2022-07-08 05:35:00	25.1916	25.19082	25.1916	0
2022-07-08 05:40:00	25.1976	25.19212	25.1976	0
2022-07-08 05:45:00	25.1911	25.1921	25.1911	0
2022-07-08 05:50:00	25.1913	25.19209	25.1913	0
2022-07-08 05:55:00	25.1981	25.19275	25.1981	0
2022-07-08 06:00:00	25.1981	25.19341	25.1981	0
2022-07-08 06:05:00	25.1915	25.19341	25.1915	0
2022-07-08 06:10:00	25.1915	25.1934	25.1915	0
2022-07-08 06:15:00	25.1916	25.1934	25.1916	0
2022-07-08 06:20:00	25.1916	25.1934	25.1916	0
2022-07-08 06:25:00	25.1907	25.19331	25.1907	0
2022-07-08 06:30:00	25.191	25.19265	25.191	0
2022-07-08 06:35:00	25.1912	25.19266	25.1912	0
2022-07-08 06:40:00	25.1913	25.19266	25.1913	0
2022-07-08 06:45:00	25.1848	25.19133	25.1848	0
2022-07-08 06:50:00	25.1915	25.19067	25.1915	0
2022-07-08 06:55:00	25.1915	25.19067	25.1915	0
2022-07-08 07:00:00	25.1915	25.19067	25.1915	0
2022-07-08 07:05:00	25.1916	25.19067	25.1916	0
2022-07-08 07:10:00	25.1916	25.19067	25.1916	0
2022-07-08 07:15:00	25.1916	25.19076	25.1916	0
2022-07-08 07:20:00	25.1916	25.19082	25.1916	0
2022-07-08 07:25:00	25.1916	25.19086	25.1916	0
2022-07-08 07:30:00	25.1916	25.19089	25.1916	0
2022-07-08 07:35:00	25.1916	25.19157	25.1916	0
2022-07-08 07:40:00	25.1916	25.19158	25.1916	0
2022-07-08 07:45:00	25.1916	25.19159	25.1916	0
2022-07-08 07:50:00	25.1916	25.1916	25.1916	0
2022-07-08 07:55:00	25.1916	25.1916	25.1916	0
2022-07-08 08:00:00	25.1916	25.1916	25.1916	0
2022-07-08 08:05:00	25.1907	25.19151	25.1907	0
2022-07-08 08:10:00	25.191	25.19145	25.191	0
2022-07-08 08:15:00	25.1912	25.19141	25.1912	0
2022-07-08 08:20:00	25.1913	25.19138	25.1913	0
2022-07-08 08:25:00	25.1914	25.19136	25.1914	0
2022-07-08 08:30:00	25.1915	25.19135	25.1915	0
2022-07-08 08:35:00	25.1907	25.19126	25.1907	0
2022-07-08 08:40:00	25.191	25.1912	25.191	0
2022-07-08 08:45:00	25.1845	25.19049	25.1845	0
2022-07-08 08:50:00	25.1913	25.19046	25.1913	0
2022-07-08 08:55:00	25.1914	25.19053	25.1914	0
2022-07-08 09:00:00	25.1915	25.19058	25.1915	0
2022-07-08 09:05:00	25.1915	25.19061	25.1915	0
2022-07-08 09:10:00	25.1915	25.19063	25.1915	0
2022-07-08 09:15:00	25.1916	25.19065	25.1916	0
2022-07-08 09:20:00	25.1916	25.19066	25.1916	0
2022-07-08 09:25:00	25.1849	25.19008	25.1849	0
2022-07-08 09:30:00	25.1782	25.1888	25.1782	0
2022-07-08 09:35:00	25.1841	25.18876	25.1841	0
2022-07-08 09:40:00	25.1904	25.18867	25.1904	0
2022-07-08 09:45:00	25.1908	25.18861	25.1908	0
2022-07-08 09:50:00	25.1911	25.18857	25.1911	0
2022-07-08 09:55:00	25.1913	25.18855	25.1913	0
2022-07-08 10:00:00	25.1907	25.18847	25.1907	0
2022-07-08 10:05:00	25.1903	25.18834	25.1903	0
2022-07-08 10:10:00	25.1908	25.18826	25.1908	0
2022-07-08 10:15:00	25.1977	25.18954	25.1977	0
2022-07-08 10:20:00	25.1913	25.19085	25.1913	0
2022-07-08 10:25:00	25.1914	25.19158	25.1914	0
2022-07-08 10:30:00	25.1915	25.19169	25.1915	0
2022-07-08 10:35:00	25.1915	25.19176	25.1915	0
2022-07-08 10:40:00	25.1909	25.19174	25.1909	0
2022-07-08 10:45:00	25.1911	25.19172	25.1911	0
2022-07-08 10:50:00	25.198	25.19245	25.198	0
2022-07-08 10:55:00	25.1981	25.19323	25.1981	0
2022-07-08 11:00:00	25.1915	25.1933	25.1915	0
2022-07-08 11:05:00	25.1915	25.19268	25.1915	0
2022-07-08 11:10:00	25.1915	25.1927	25.1915	0
2022-07-08 11:15:00	25.1916	25.19272	25.1916	0
2022-07-08 11:20:00	25.1916	25.19273	25.1916	0
2022-07-08 11:25:00	25.1982	25.1934	25.1982	0
2022-07-08 11:30:00	25.1916	25.19347	25.1916	0
2022-07-08 11:35:00	25.1916	25.19352	25.1916	0
2022-07-08 11:40:00	25.1916	25.19288	25.1916	0
2022-07-08 11:45:00	25.1916	25.19223	25.1916	0
2022-07-08 11:50:00	25.1916	25.19224	25.1916	0
2022-07-08 11:55:00	25.1909	25.19218	25.1909	0
2022-07-08 12:00:00	25.1905	25.19208	25.1905	0
2022-07-08 12:05:00	25.1909	25.19201	25.1909	0
2022-07-08 12:10:00	25.1911	25.19196	25.1911	0
2022-07-08 12:15:00	25.1913	25.19127	25.1913	0
2022-07-08 12:20:00	25.1914	25.19125	25.1914	0
2022-07-08 12:25:00	25.1915	25.19124	25.1915	0
2022-07-08 12:30:00	25.1982	25.1919	25.1982	0
2022-07-08 12:35:00	25.1915	25.19189	25.1915	0
2022-07-08 12:40:00	25.1916	25.19189	25.1916	0
2022-07-08 12:45:00	25.1916	25.19196	25.1916	0
2022-07-08 12:50:00	25.1982	25.19273	25.1982	0
2022-07-08 12:55:00	25.1982	25.19346	25.1982	0
2022-07-08 13:00:00	25.1976	25.19411	25.1976	0
2022-07-08 13:05:00	25.1978	25.19476	25.1978	0
2022-07-08 13:10:00	25.198	25.19542	25.198	0
2022-07-08 13:15:00	25.1981	25.19608	25.1981	0
2022-07-08 13:20:00	25.2048	25.19674	25.2048	0
2022-07-08 13:25:00	25.1975	25.19734	25.1975	0
2022-07-08 13:30:00	25.1978	25.19796	25.1978	0
2022-07-08 13:35:00	25.2046	25.19926	25.2046	0
2022-07-08 13:40:00	25.2047	25.19991	25.2047	0
2022-07-08 13:45:00	25.1973	25.19982	25.1973	0
2022-07-08 13:50:00	25.1976	25.19982	25.1976	0
2022-07-08 13:55:00	25.1978	25.19982	25.1978	0
2022-07-08 14:00:00	25.198	25.19982	25.198	0
2022-07-08 14:05:00	25.1981	25.19982	25.1981	0
2022-07-08 14:10:00	25.2048	25.19982	25.2048	0
2022-07-08 14:15:00	25.1982	25.19989	25.1982	0
2022-07-08 14:20:00	25.1982	25.19993	25.1982	0
2022-07-08 14:25:00	25.1982	25.19929	25.1982	0
2022-07-08 14:30:00	25.2049	25.19931	25.2049	0
2022-07-08 14:35:00	25.2049	25.20007	25.2049	0
2022-07-08 14:40:00	25.2049	25.2008	25.2049	0
2022-07-08 14:45:00	25.2049	25.20151	25.2049	0
2022-07-08 14:50:00	25.2049	25.2022	25.2049	0
2022-07-08 14:55:00	25.1982	25.20221	25.1982	0
2022-07-08 15:00:00	25.1976	25.20149	25.1976	0
2022-07-08 15:05:00	25.1911	25.20078	25.1911	0
2022-07-08 15:10:00	25.198	25.20076	25.198	0
2022-07-08 15:15:00	25.2039	25.20133	25.2039	0
2022-07-08 15:20:00	25.2043	25.20127	25.2043	0
2022-07-08 15:25:00	25.2045	25.20123	25.2045	0
2022-07-08 15:30:00	25.198	25.20054	25.198	0
2022-07-08 15:35:00	25.1914	25.19919	25.1914	0
2022-07-08 15:40:00	25.1981	25.19851	25.1981	0
2022-07-08 15:45:00	25.1982	25.19851	25.1982	0
2022-07-08 15:50:00	25.1974	25.19849	25.1974	0
2022-07-08 15:55:00	25.191	25.19848	25.191	0
2022-07-08 16:00:00	25.1912	25.1978	25.1912	0
2022-07-08 16:05:00	25.1907	25.19648	25.1907	0
2022-07-08 16:10:00	25.1903	25.19508	25.1903	0
2022-07-08 16:15:00	25.1908	25.19371	25.1908	0
2022-07-08 16:20:00	25.1911	25.19302	25.1911	0
2022-07-08 16:25:00	25.1913	25.19301	25.1913	0
2022-07-08 16:30:00	25.1972	25.19292	25.1972	0
2022-07-08 16:35:00	25.1976	25.19286	25.1976	0
2022-07-08 16:40:00	25.1911	25.19223	25.1911	0
2022-07-08 16:45:00	25.1913	25.19226	25.1913	0
2022-07-08 16:50:00	25.1981	25.19295	25.1981	0
2022-07-08 16:55:00	25.1915	25.19303	25.1915	0
2022-07-08 17:00:00	25.1915	25.19315	25.1915	0
2022-07-08 17:05:00	25.1915	25.19322	25.1915	0
2022-07-08 17:10:00	25.1916	25.19327	25.1916	0
2022-07-08 17:15:00	25.1916	25.1933	25.1916	0
2022-07-08 17:20:00	25.1916	25.19274	25.1916	0
2022-07-08 17:25:00	25.1916	25.19214	25.1916	0
2022-07-08 17:30:00	25.1916	25.19219	25.1916	0
2022-07-08 17:35:00	25.1916	25.19222	25.1916	0
2022-07-08 17:40:00	25.1916	25.19157	25.1916	0
2022-07-08 17:45:00	25.1916	25.19158	25.1916	0
2022-07-08 17:50:00	25.1916	25.19159	25.1916	0
2022-07-08 17:55:00	25.1916	25.1916	25.1916	0
2022-07-08 18:00:00	25.1916	25.1916	25.1916	0
2022-07-08 18:05:00	25.1982	25.19226	25.1982	0
2022-07-08 18:10:00	25.1916	25.19226	25.1916	0
2022-07-08 18:15:00	25.1909	25.19219	25.1909	0
2022-07-08 18:20:00	25.1911	25.19214	25.1911	0
2022-07-08 18:25:00	25.1913	25.19211	25.1913	0
2022-07-08 18:30:00	25.1914	25.19209	25.1914	0
2022-07-08 18:35:00	25.1915	25.19208	25.1915	0
2022-07-08 18:40:00	25.1915	25.19207	25.1915	0
2022-07-08 18:45:00	25.1907	25.19198	25.1907	0
2022-07-08 18:50:00	25.1903	25.19185	25.1903	0
2022-07-08 18:55:00	25.1908	25.19111	25.1908	0
2022-07-08 19:00:00	25.1911	25.19106	25.1911	0
2022-07-08 19:05:00	25.1913	25.1911	25.1913	0
2022-07-08 19:10:00	25.1914	25.19113	25.1914	0
2022-07-08 19:15:00	25.1914	25.19114	25.1914	0
2022-07-08 19:20:00	25.1915	25.19115	25.1915	0
2022-07-08 19:25:00	25.1848	25.19048	25.1848	0
2022-07-08 19:30:00	25.1849	25.18982	25.1849	0
2022-07-08 19:35:00	25.1849	25.18924	25.1849	0
2022-07-08 19:40:00	25.1849	25.1887	25.1849	0
2022-07-08 19:45:00	25.1849	25.18811	25.1849	0
2022-07-08 19:50:00	25.1849	25.18749	25.1849	0
2022-07-08 19:55:00	25.1849	25.18685	25.1849	0
2022-07-08 20:00:00	25.1849	25.1862	25.1849	0
2022-07-08 20:05:00	25.1849	25.18555	25.1849	0
2022-07-08 20:10:00	25.1849	25.18489	25.1849	0
2022-07-08 20:15:00	25.1849	25.1849	25.1849	0
2022-07-08 20:20:00	25.1782	25.18423	25.1782	0
2022-07-08 20:25:00	25.1782	25.18356	25.1782	0
2022-07-08 20:30:00	25.1782	25.18289	25.1782	0
2022-07-08 20:35:00	25.1782	25.18222	25.1782	0
2022-07-08 20:40:00	25.1774	25.18147	25.1774	0
2022-07-08 20:45:00	25.1777	25.18075	25.1777	0
2022-07-08 20:50:00	25.1779	25.18005	25.1779	0
2022-07-08 20:55:00	25.1772	25.17928	25.1772	0
2022-07-08 21:00:00	25.1776	25.17855	25.1776	0
2022-07-08 21:05:00	25.1778	25.17784	25.1778	0
2022-07-08 21:10:00	25.178	25.17782	25.178	0
2022-07-08 21:15:00	25.1781	25.17781	25.1781	0
2022-07-08 21:20:00	25.1781	25.1778	25.1781	0
2022-07-08 21:25:00	25.1715	25.17713	25.1715	0
2022-07-08 21:30:00	25.1782	25.17721	25.1782	0
2022-07-08 21:35:00	25.1782	25.17726	25.1782	0
2022-07-08 21:40:00	25.1782	25.17729	25.1782	0
2022-07-08 21:45:00	25.1782	25.17739	25.1782	0
2022-07-08 21:50:00	25.1716	25.17679	25.1716	0
2022-07-08 21:55:00	25.1716	25.17617	25.1716	0
2022-07-08 22:00:00	25.1649	25.17486	25.1649	0
2022-07-08 22:05:00	25.1707	25.17412	25.1707	0
2022-07-08 22:10:00	25.1704	25.17335	25.1704	0
2022-07-08 22:15:00	25.1708	25.17328	25.1708	0
2022-07-08 22:20:00	25.1711	25.17257	25.1711	0
2022-07-08 22:25:00	25.1713	25.17188	25.1713	0
2022-07-08 22:30:00	25.1647	25.17053	25.1647	0
2022-07-08 22:35:00	25.1714	25.16985	25.1714	0
2022-07-08 22:40:00	25.1648	25.16917	25.1648	0
2022-07-08 22:45:00	25.1715	25.16916	25.1715	0
2022-07-08 22:50:00	25.1715	25.16982	25.1715	0
2022-07-08 22:55:00	25.1649	25.16924	25.1649	0
2022-07-08 23:00:00	25.1716	25.16936	25.1716	0
2022-07-08 23:05:00	25.1716	25.16944	25.1716	0
2022-07-08 23:10:00	25.1716	25.16949	25.1716	0
2022-07-08 23:15:00	25.1649	25.16885	25.1649	0
2022-07-08 23:20:00	25.1649	25.16887	25.1649	0
2022-07-08 23:25:00	25.1649	25.16822	25.1649	0
2022-07-08 23:30:00	25.1649	25.16823	25.1649	0
2022-07-08 23:35:00	25.1649	25.16757	25.1649	0
2022-07-08 23:40:00	25.1649	25.16691	25.1649	0
2022-07-08 23:45:00	25.1649	25.16691	25.1649	0
2022-07-08 23:50:00	25.1649	25.16624	25.1649	0
2022-07-08 23:55:00	25.1634	25.16542	25.1634	0
2022-07-09 00:00:00	25.1639	25.16465	25.1639	0
2022-07-09 00:05:00	25.1643	25.16459	25.1643	0
2022-07-09 00:10:00	25.1645	25.16455	25.1645	0
2022-07-09 00:15:00	25.1646	25.16452	25.1646	0
2022-07-09 00:20:00	25.1639	25.16442	25.1639	0
2022-07-09 00:25:00	25.1642	25.16435	25.1642	0
2022-07-09 00:30:00	25.157	25.16356	25.157	0
2022-07-09 00:35:00	25.1574	25.16281	25.1574	0
2022-07-09 00:40:00	25.1577	25.16209	25.1577	0
2022-07-09 00:45:00	25.1579	25.16154	25.1579	0
2022-07-09 00:50:00	25.1647	25.16162	25.1647	0
2022-07-09 00:55:00	25.1648	25.16167	25.1648	0
2022-07-09 01:00:00	25.1648	25.1617	25.1648	0
2022-07-09 01:05:00	25.1582	25.16106	25.1582	0
2022-07-09 01:10:00	25.1582	25.16049	25.1582	0
2022-07-09 01:15:00	25.1582	25.15989	25.1582	0
2022-07-09 01:20:00	25.1582	25.16001	25.1582	0
2022-07-09 01:25:00	25.1516	25.15943	25.1516	0
2022-07-09 01:30:00	25.1516	25.15882	25.1516	0
2022-07-09 01:35:00	25.1516	25.15819	25.1516	0
2022-07-09 01:40:00	25.1449	25.15621	25.1449	0
2022-07-09 01:45:00	25.1516	25.15489	25.1516	0
2022-07-09 01:50:00	25.144	25.15281	25.144	0
2022-07-09 01:55:00	25.1377	25.15076	25.1377	0
2022-07-09 02:00:00	25.1445	25.14939	25.1445	0
2022-07-09 02:05:00	25.1447	25.14804	25.1447	0
2022-07-09 02:10:00	25.1447	25.14669	25.1447	0
2022-07-09 02:15:00	25.1515	25.14668	25.1515	0
2022-07-09 02:20:00	25.1448	25.146	25.1448	0
2022-07-09 02:25:00	25.1449	25.14533	25.1449	0
2022-07-09 02:30:00	25.1449	25.14533	25.1449	0
2022-07-09 02:35:00	25.1449	25.14466	25.1449	0
2022-07-09 02:40:00	25.1442	25.14468	25.1442	0
2022-07-09 02:45:00	25.1444	25.14535	25.1444	0
2022-07-09 02:50:00	25.1446	25.14536	25.1446	0
2022-07-09 02:55:00	25.138	25.14469	25.138	0
2022-07-09 03:00:00	25.1381	25.14403	25.1381	0
2022-07-09 03:05:00	25.1381	25.14269	25.1381	0
2022-07-09 03:10:00	25.1382	25.14203	25.1382	0
2022-07-09 03:15:00	25.1382	25.14136	25.1382	0
2022-07-09 03:20:00	25.1382	25.14069	25.1382	0
2022-07-09 03:25:00	25.1449	25.14069	25.1449	0
2022-07-09 03:30:00	25.1382	25.14009	25.1382	0
2022-07-09 03:35:00	25.1382	25.13947	25.1382	0
2022-07-09 03:40:00	25.1382	25.13883	25.1382	0
2022-07-09 03:45:00	25.1382	25.13885	25.1382	0
2022-07-09 03:50:00	25.1382	25.13886	25.1382	0
2022-07-09 03:55:00	25.1315	25.1382	25.1315	0
2022-07-09 04:00:00	25.1307	25.13745	25.1307	0
2022-07-09 04:05:00	25.1377	25.1374	25.1377	0
2022-07-09 04:10:00	25.1312	25.1367	25.1312	0
2022-07-09 04:15:00	25.1313	25.13534	25.1313	0
2022-07-09 04:20:00	25.1306	25.13458	25.1306	0
2022-07-09 04:25:00	25.1309	25.13385	25.1309	0
2022-07-09 04:30:00	25.1245	25.13248	25.1245	0
2022-07-09 04:35:00	25.1246	25.13112	25.1246	0
2022-07-09 04:40:00	25.1247	25.12977	25.1247	0
2022-07-09 04:45:00	25.1248	25.1291	25.1248	0
2022-07-09 04:50:00	25.1248	25.12851	25.1248	0
2022-07-09 04:55:00	25.1242	25.12716	25.1242	0
2022-07-09 05:00:00	25.1177	25.12581	25.1177	0
2022-07-09 05:05:00	25.1179	25.12447	25.1179	0
2022-07-09 05:10:00	25.1247	25.12388	25.1247	0
2022-07-09 05:15:00	25.1248	25.12327	25.1248	0
2022-07-09 05:20:00	25.1181	25.12263	25.1181	0
2022-07-09 05:25:00	25.1182	25.12199	25.1182	0
2022-07-09 05:30:00	25.1249	25.12201	25.1249	0
2022-07-09 05:35:00	25.1249	25.12202	25.1249	0
2022-07-09 05:40:00	25.1249	25.12203	25.1249	0
2022-07-09 05:45:00	25.1249	25.1221	25.1249	0
2022-07-09 05:50:00	25.1249	25.12282	25.1249	0
2022-07-09 05:55:00	25.1249	25.12352	25.1249	0
2022-07-09 06:00:00	25.1249	25.12354	25.1249	0
2022-07-09 06:05:00	25.1249	25.12355	25.1249	0
2022-07-09 06:10:00	25.1249	25.12423	25.1249	0
2022-07-09 06:15:00	25.1249	25.1249	25.1249	0
2022-07-09 06:20:00	25.1249	25.1249	25.1249	0
2022-07-09 06:25:00	25.1249	25.1249	25.1249	0
2022-07-09 06:30:00	25.1249	25.1249	25.1249	0
2022-07-09 06:35:00	25.1249	25.1249	25.1249	0
2022-07-09 06:40:00	25.1249	25.1249	25.1249	0
2022-07-09 06:45:00	25.1249	25.1249	25.1249	0
2022-07-09 06:50:00	25.1249	25.1249	25.1249	0
2022-07-09 06:55:00	25.1249	25.1249	25.1249	0
2022-07-09 07:00:00	25.1249	25.1249	25.1249	0
2022-07-09 07:05:00	25.1249	25.1249	25.1249	0
2022-07-09 07:10:00	25.1249	25.1249	25.1249	0
2022-07-09 07:15:00	25.1249	25.1249	25.1249	0
2022-07-09 07:20:00	25.1107	25.12348	25.1107	0
2022-07-09 07:25:00	25.0977	25.12076	25.0977	0
2022-07-09 07:30:00	25.1045	25.11872	25.1045	0
2022-07-09 07:35:00	25.1113	25.11736	25.1113	0
2022-07-09 07:40:00	25.1114	25.11601	25.1114	0
2022-07-09 07:45:00	25.1114	25.11466	25.1114	0
2022-07-09 07:50:00	25.1115	25.11332	25.1115	0
2022-07-09 07:55:00	25.1115	25.11198	25.1115	0
2022-07-09 08:00:00	25.1182	25.11131	25.1182	0
2022-07-09 08:05:00	25.1115	25.10997	25.1115	0
2022-07-09 08:10:00	25.1115	25.11005	25.1115	0
2022-07-09 08:15:00	25.1107	25.11135	25.1107	0
2022-07-09 08:20:00	25.111	25.112	25.111	0
2022-07-09 08:25:00	25.1112	25.11199	25.1112	0
2022-07-09 08:30:00	25.1113	25.11198	25.1113	0
2022-07-09 08:35:00	25.1114	25.11198	25.1114	0
2022-07-09 08:40:00	25.1114	25.11197	25.1114	0
2022-07-09 08:45:00	25.1182	25.11264	25.1182	0
2022-07-09 08:50:00	25.1182	25.11264	25.1182	0
2022-07-09 08:55:00	25.1182	25.11331	25.1182	0
2022-07-09 09:00:00	25.1249	25.11465	25.1249	0
2022-07-09 09:05:00	25.1249	25.11607	25.1249	0
2022-07-09 09:10:00	25.1182	25.11679	25.1182	0
2022-07-09 09:15:00	25.1249	25.11816	25.1249	0
2022-07-09 09:20:00	25.1249	25.11952	25.1249	0
2022-07-09 09:25:00	25.124	25.12078	25.124	0
2022-07-09 09:30:00	25.1243	25.12207	25.1243	0
2022-07-09 09:35:00	25.1245	25.1227	25.1245	0
2022-07-09 09:40:00	25.1247	25.12335	25.1247	0
2022-07-09 09:45:00	25.1314	25.12467	25.1314	0
2022-07-09 09:50:00	25.1315	25.12533	25.1315	0
2022-07-09 09:55:00	25.1307	25.12591	25.1307	0
2022-07-09 10:00:00	25.1303	25.12712	25.1303	0
2022-07-09 10:05:00	25.1307	25.1277	25.1307	0
2022-07-09 10:10:00	25.1244	25.12765	25.1244	0
2022-07-09 10:15:00	25.1312	25.12837	25.1312	0
2022-07-09 10:20:00	25.1313	25.12907	25.1313	0
2022-07-09 10:25:00	25.1314	25.12976	25.1314	0
2022-07-09 10:30:00	25.1315	25.13044	25.1315	0
2022-07-09 10:35:00	25.1382	25.13112	25.1382	0
2022-07-09 10:40:00	25.1315	25.13112	25.1315	0
2022-07-09 10:45:00	25.1315	25.1312	25.1315	0
2022-07-09 10:50:00	25.1315	25.13132	25.1315	0
2022-07-09 10:55:00	25.1315	25.1314	25.1315	0
2022-07-09 11:00:00	25.1309	25.13205	25.1309	0
2022-07-09 11:05:00	25.1378	25.13271	25.1378	0
2022-07-09 11:10:00	25.1313	25.13271	25.1313	0
2022-07-09 11:15:00	25.138	25.13337	25.138	0
2022-07-09 11:20:00	25.1381	25.13403	25.1381	0
2022-07-09 11:25:00	25.1373	25.13394	25.1373	0
2022-07-09 11:30:00	25.1376	25.13455	25.1376	0
2022-07-09 11:35:00	25.1378	25.13518	25.1378	0
2022-07-09 11:40:00	25.138	25.13583	25.138	0
2022-07-09 11:45:00	25.1314	25.13582	25.1314	0
2022-07-09 11:50:00	25.1314	25.13587	25.1314	0
2022-07-09 11:55:00	25.1382	25.13591	25.1382	0
2022-07-09 12:00:00	25.1382	25.1366	25.1382	0
2022-07-09 12:05:00	25.1382	25.13662	25.1382	0
2022-07-09 12:10:00	25.1382	25.13663	25.1382	0
2022-07-09 12:15:00	25.1382	25.13672	25.1382	0
2022-07-09 12:20:00	25.1449	25.13745	25.1449	0
2022-07-09 12:25:00	25.1449	25.13816	25.1449	0
2022-07-09 12:30:00	25.1382	25.13818	25.1382	0
2022-07-09 12:35:00	25.1382	25.13886	25.1382	0
2022-07-09 12:40:00	25.1382	25.13954	25.1382	0
2022-07-09 12:45:00	25.1382	25.13954	25.1382	0
2022-07-09 12:50:00	25.1382	25.13954	25.1382	0
2022-07-09 12:55:00	25.1382	25.13954	25.1382	0
2022-07-09 13:00:00	25.1382	25.13954	25.1382	0
2022-07-09 13:05:00	25.1382	25.13954	25.1382	0
2022-07-09 13:10:00	25.1382	25.13887	25.1382	0
2022-07-09 13:15:00	25.1382	25.1382	25.1382	0
2022-07-09 13:20:00	25.1382	25.1382	25.1382	0
2022-07-09 13:25:00	25.1382	25.1382	25.1382	0
2022-07-09 13:30:00	25.1375	25.13813	25.1375	0
2022-07-09 13:35:00	25.137	25.13801	25.137	0
2022-07-09 13:40:00	25.1374	25.13793	25.1374	0
2022-07-09 13:45:00	25.1377	25.13788	25.1377	0
2022-07-09 13:50:00	25.1379	25.13785	25.1379	0
2022-07-09 13:55:00	25.138	25.13783	25.138	0
2022-07-09 14:00:00	25.1381	25.13782	25.1381	0
2022-07-09 14:05:00	25.1315	25.13715	25.1315	0
2022-07-09 14:10:00	25.1315	25.13648	25.1315	0
2022-07-09 14:15:00	25.1315	25.13581	25.1315	0
2022-07-09 14:20:00	25.1249	25.13455	25.1249	0
2022-07-09 14:25:00	25.1315	25.134	25.1315	0
2022-07-09 14:30:00	25.1249	25.13275	25.1249	0
2022-07-09 14:35:00	25.1249	25.13147	25.1249	0
2022-07-09 14:40:00	25.1249	25.13017	25.1249	0
2022-07-09 14:45:00	25.1315	25.12952	25.1315	0
2022-07-09 14:50:00	25.1315	25.12886	25.1315	0
2022-07-09 14:55:00	25.1315	25.12886	25.1315	0
2022-07-09 15:00:00	25.1315	25.12886	25.1315	0
2022-07-09 15:05:00	25.1315	25.12886	25.1315	0
2022-07-09 15:10:00	25.1315	25.12952	25.1315	0
2022-07-09 15:15:00	25.1249	25.12886	25.1249	0
2022-07-09 15:20:00	25.1182	25.12819	25.1182	0
2022-07-09 15:25:00	25.1249	25.12819	25.1249	0
2022-07-09 15:30:00	25.1249	25.12819	25.1249	0
2022-07-09 15:35:00	25.1249	25.12753	25.1249	0
2022-07-09 15:40:00	25.1249	25.12687	25.1249	0
2022-07-09 15:45:00	25.1249	25.12621	25.1249	0
2022-07-09 15:50:00	25.1182	25.12488	25.1182	0
2022-07-09 15:55:00	25.1249	25.12422	25.1249	0
2022-07-09 16:00:00	25.1249	25.12356	25.1249	0
2022-07-09 16:05:00	25.1249	25.12356	25.1249	0
2022-07-09 16:10:00	25.1249	25.12423	25.1249	0
2022-07-09 16:15:00	25.1249	25.12423	25.1249	0
2022-07-09 16:20:00	25.1249	25.12423	25.1249	0
2022-07-09 16:25:00	25.1249	25.12423	25.1249	0
2022-07-09 16:30:00	25.1249	25.12423	25.1249	0
2022-07-09 16:35:00	25.1249	25.12423	25.1249	0
2022-07-09 16:40:00	25.1249	25.1249	25.1249	0
2022-07-09 16:45:00	25.1249	25.1249	25.1249	0
2022-07-09 16:50:00	25.1249	25.1249	25.1249	0
2022-07-09 16:55:00	25.1249	25.1249	25.1249	0
2022-07-09 17:00:00	25.1249	25.1249	25.1249	0
2022-07-09 17:05:00	25.1249	25.1249	25.1249	0
2022-07-09 17:10:00	25.124	25.12481	25.124	0
2022-07-09 17:15:00	25.1243	25.12475	25.1243	0
2022-07-09 17:20:00	25.1245	25.12471	25.1245	0
2022-07-09 17:25:00	25.1247	25.12469	25.1247	0
2022-07-09 17:30:00	25.1247	25.12467	25.1247	0
2022-07-09 17:35:00	25.1248	25.12466	25.1248	0
2022-07-09 17:40:00	25.1248	25.12465	25.1248	0
2022-07-09 17:45:00	25.1248	25.12464	25.1248	0
2022-07-09 17:50:00	25.1249	25.12464	25.1249	0
2022-07-09 17:55:00	25.1249	25.12464	25.1249	0
2022-07-09 18:00:00	25.1249	25.12473	25.1249	0
2022-07-09 18:05:00	25.1249	25.12479	25.1249	0
2022-07-09 18:10:00	25.1249	25.12483	25.1249	0
2022-07-09 18:15:00	25.1242	25.12478	25.1242	0
2022-07-09 18:20:00	25.1244	25.12475	25.1244	0
2022-07-09 18:25:00	25.1246	25.12473	25.1246	0
2022-07-09 18:30:00	25.1247	25.12472	25.1247	0
2022-07-09 18:35:00	25.1239	25.12463	25.1239	0
2022-07-09 18:40:00	25.1243	25.12457	25.1243	0
2022-07-09 18:45:00	25.1245	25.12453	25.1245	0
2022-07-09 18:50:00	25.1246	25.1245	25.1246	0
2022-07-09 18:55:00	25.1247	25.12448	25.1247	0
2022-07-09 19:00:00	25.1181	25.1238	25.1181	0
2022-07-09 19:05:00	25.1175	25.12313	25.1175	0
2022-07-09 19:10:00	25.1177	25.12246	25.1177	0
2022-07-09 19:15:00	25.1112	25.12112	25.1112	0
2022-07-09 19:20:00	25.118	25.12045	25.118	0
2022-07-09 19:25:00	25.1181	25.11987	25.1181	0
2022-07-09 19:30:00	25.1181	25.11925	25.1181	0
2022-07-09 19:35:00	25.1175	25.11855	25.1175	0
2022-07-09 19:40:00	25.1177	25.11786	25.1177	0
2022-07-09 19:45:00	25.1179	25.11718	25.1179	0
2022-07-09 19:50:00	25.118	25.11717	25.118	0
2022-07-09 19:55:00	25.1181	25.11723	25.1181	0
2022-07-09 20:00:00	25.1181	25.11727	25.1181	0
2022-07-09 20:05:00	25.1182	25.11797	25.1182	0
2022-07-09 20:10:00	25.1115	25.11732	25.1115	0
2022-07-09 20:15:00	25.1115	25.11666	25.1115	0
2022-07-09 20:20:00	25.1115	25.116	25.1115	0
2022-07-09 20:25:00	25.1182	25.11607	25.1182	0
2022-07-09 20:30:00	25.1182	25.11612	25.1182	0
2022-07-09 20:35:00	25.1107	25.1154	25.1107	0
2022-07-09 20:40:00	25.111	25.1147	25.111	0
2022-07-09 20:45:00	25.1112	25.11401	25.1112	0
2022-07-09 20:50:00	25.1113	25.11333	25.1113	0
2022-07-09 20:55:00	25.1114	25.11265	25.1114	0
2022-07-09 21:00:00	25.1114	25.11264	25.1114	0
2022-07-09 21:05:00	25.1115	25.11264	25.1115	0
2022-07-09 21:10:00	25.1115	25.11264	25.1115	0
2022-07-09 21:15:00	25.1115	25.11197	25.1115	0
2022-07-09 21:20:00	25.1049	25.11064	25.1049	0
2022-07-09 21:25:00	25.1049	25.11006	25.1049	0
2022-07-09 21:30:00	25.1049	25.10945	25.1049	0
2022-07-09 21:35:00	25.1115	25.10948	25.1115	0
2022-07-09 21:40:00	25.1049	25.10884	25.1049	0
2022-07-09 21:45:00	25.1049	25.10819	25.1049	0
2022-07-09 21:50:00	25.1049	25.10754	25.1049	0
2022-07-09 21:55:00	25.1049	25.10688	25.1049	0
2022-07-09 22:00:00	25.0975	25.10548	25.0975	0
2022-07-09 22:05:00	25.1044	25.10477	25.1044	0
2022-07-09 22:10:00	25.0979	25.10407	25.0979	0
2022-07-09 22:15:00	25.1047	25.10405	25.1047	0
2022-07-09 22:20:00	25.0974	25.1033	25.0974	0
2022-07-09 22:25:00	25.0969	25.10184	25.0969	0
2022-07-09 22:30:00	25.0973	25.10108	25.0973	0
2022-07-09 22:35:00	25.0977	25.10036	25.0977	0
2022-07-09 22:40:00	25.1045	25.10032	25.1045	0
2022-07-09 22:45:00	25.1046	25.10029	25.1046	0
2022-07-09 22:50:00	25.0981	25.10035	25.0981	0
2022-07-09 22:55:00	25.0981	25.09972	25.0981	0
2022-07-09 23:00:00	25.0981	25.09974	25.0981	0
2022-07-09 23:05:00	25.0982	25.09909	25.0982	0
2022-07-09 23:10:00	25.0982	25.09917	25.0982	0
2022-07-09 23:15:00	25.0975	25.09923	25.0975	0
2022-07-09 23:20:00	25.0978	25.09928	25.0978	0
2022-07-09 23:25:00	25.0979	25.0993	25.0979	0
2022-07-09 23:30:00	25.098	25.09865	25.098	0
2022-07-09 23:35:00	25.0981	25.098	25.0981	0
2022-07-09 23:40:00	25.0981	25.098	25.0981	0
2022-07-09 23:45:00	25.0982	25.09801	25.0982	0
2022-07-09 23:50:00	25.0982	25.09802	25.0982	0
2022-07-09 23:55:00	25.0982	25.09802	25.0982	0
2022-07-10 00:00:00	25.0982	25.09802	25.0982	0
2022-07-10 00:05:00	25.0982	25.09809	25.0982	0
2022-07-10 00:10:00	25.0982	25.09813	25.0982	0
2022-07-10 00:15:00	25.0974	25.09808	25.0974	0
2022-07-10 00:20:00	25.0977	25.09805	25.0977	0
2022-07-10 00:25:00	25.0912	25.09736	25.0912	0
2022-07-10 00:30:00	25.0913	25.09668	25.0913	0
2022-07-10 00:35:00	25.0981	25.09667	25.0981	0
2022-07-10 00:40:00	25.0914	25.09599	25.0914	0
2022-07-10 00:45:00	25.0981	25.09598	25.0981	0
2022-07-10 00:50:00	25.0982	25.09598	25.0982	0
2022-07-10 00:55:00	25.0982	25.09598	25.0982	0
2022-07-10 01:00:00	25.0915	25.09531	25.0915	0
2022-07-10 01:05:00	25.0915	25.09472	25.0915	0
2022-07-10 01:10:00	25.0915	25.0941	25.0915	0
2022-07-10 01:15:00	25.0915	25.09413	25.0915	0
2022-07-10 01:20:00	25.0849	25.09349	25.0849	0
2022-07-10 01:25:00	25.0849	25.09217	25.0849	0
2022-07-10 01:30:00	25.0849	25.09152	25.0849	0
2022-07-10 01:35:00	25.0849	25.0902	25.0849	0
2022-07-10 01:40:00	25.0849	25.08887	25.0849	0
2022-07-10 01:45:00	25.084	25.08745	25.084	0
2022-07-10 01:50:00	25.0843	25.08673	25.0843	0
2022-07-10 01:55:00	25.0845	25.08603	25.0845	0
2022-07-10 02:00:00	25.0846	25.08534	25.0846	0
2022-07-10 02:05:00	25.0847	25.08466	25.0847	0
2022-07-10 02:10:00	25.0848	25.08465	25.0848	0
2022-07-10 02:15:00	25.0848	25.08464	25.0848	0
2022-07-10 02:20:00	25.0848	25.08463	25.0848	0
2022-07-10 02:25:00	25.0848	25.08462	25.0848	0
2022-07-10 02:30:00	25.0848	25.08461	25.0848	0
2022-07-10 02:35:00	25.0842	25.08463	25.0842	0
2022-07-10 02:40:00	25.0836	25.08456	25.0836	0
2022-07-10 02:45:00	25.0841	25.08452	25.0841	0
2022-07-10 02:50:00	25.0843	25.08449	25.0843	0
2022-07-10 02:55:00	25.0845	25.08447	25.0845	0
2022-07-10 03:00:00	25.0847	25.08446	25.0847	0
2022-07-10 03:05:00	25.0841	25.08439	25.0841	0
2022-07-10 03:10:00	25.0835	25.08426	25.0835	0
2022-07-10 03:15:00	25.084	25.08418	25.084	0
2022-07-10 03:20:00	25.0843	25.08413	25.0843	0
2022-07-10 03:25:00	25.0845	25.08416	25.0845	0
2022-07-10 03:30:00	25.0838	25.08418	25.0838	0
2022-07-10 03:35:00	25.0768	25.08345	25.0768	0
2022-07-10 03:40:00	25.0773	25.08275	25.0773	0
2022-07-10 03:45:00	25.0843	25.08273	25.0843	0
2022-07-10 03:50:00	25.0845	25.08271	25.0845	0
2022-07-10 03:55:00	25.078	25.0821	25.078	0
2022-07-10 04:00:00	25.078	25.08155	25.078	0
2022-07-10 04:05:00	25.0781	25.08096	25.0781	0
2022-07-10 04:10:00	25.0848	25.08101	25.0848	0
2022-07-10 04:15:00	25.0848	25.08104	25.0848	0
2022-07-10 04:20:00	25.0848	25.08114	25.0848	0
2022-07-10 04:25:00	25.0782	25.08128	25.0782	0
2022-07-10 04:30:00	25.0782	25.08137	25.0782	0
2022-07-10 04:35:00	25.0773	25.08067	25.0773	0
2022-07-10 04:40:00	25.0776	25.07998	25.0776	0
2022-07-10 04:45:00	25.0778	25.07996	25.0778	0
2022-07-10 04:50:00	25.0713	25.07929	25.0713	0
2022-07-10 04:55:00	25.078	25.07928	25.078	0
2022-07-10 05:00:00	25.0781	25.07861	25.0781	0
2022-07-10 05:05:00	25.0715	25.07728	25.0715	0
2022-07-10 05:10:00	25.0715	25.07595	25.0715	0
2022-07-10 05:15:00	25.0715	25.07528	25.0715	0
2022-07-10 05:20:00	25.0708	25.07454	25.0708	0
2022-07-10 05:25:00	25.0711	25.07392	25.0711	0
2022-07-10 05:30:00	25.0712	25.07328	25.0712	0
2022-07-10 05:35:00	25.0647	25.07197	25.0647	0
2022-07-10 05:40:00	25.0714	25.07198	25.0714	0
2022-07-10 05:45:00	25.0715	25.07133	25.0715	0
2022-07-10 05:50:00	25.0648	25.07	25.0648	0
2022-07-10 05:55:00	25.0648	25.06933	25.0648	0
2022-07-10 06:00:00	25.0648	25.06866	25.0648	0
2022-07-10 06:05:00	25.0648	25.06799	25.0648	0
2022-07-10 06:10:00	25.0648	25.06739	25.0648	0
2022-07-10 06:15:00	25.0648	25.06676	25.0648	0
2022-07-10 06:20:00	25.0582	25.06546	25.0582	0
2022-07-10 06:25:00	25.0582	25.06481	25.0582	0
2022-07-10 06:30:00	25.0648	25.06415	25.0648	0
2022-07-10 06:35:00	25.0648	25.06348	25.0648	0
2022-07-10 06:40:00	25.0648	25.06348	25.0648	0
2022-07-10 06:45:00	25.0648	25.06348	25.0648	0
2022-07-10 06:50:00	25.0715	25.06415	25.0715	0
2022-07-10 06:55:00	25.0648	25.06415	25.0648	0
2022-07-10 07:00:00	25.064	25.06407	25.064	0
2022-07-10 07:05:00	25.0643	25.06402	25.0643	0
2022-07-10 07:10:00	25.0645	25.06465	25.0645	0
2022-07-10 07:15:00	25.058	25.06463	25.058	0
2022-07-10 07:20:00	25.0647	25.06462	25.0647	0
2022-07-10 07:25:00	25.0648	25.06462	25.0648	0
2022-07-10 07:30:00	25.0648	25.06462	25.0648	0
2022-07-10 07:35:00	25.0648	25.06462	25.0648	0
2022-07-10 07:40:00	25.0648	25.06395	25.0648	0
2022-07-10 07:45:00	25.0715	25.06462	25.0715	0
2022-07-10 07:50:00	25.0648	25.0647	25.0648	0
2022-07-10 07:55:00	25.0648	25.06475	25.0648	0
2022-07-10 08:00:00	25.0648	25.06478	25.0648	0
2022-07-10 08:05:00	25.0715	25.06613	25.0715	0
2022-07-10 08:10:00	25.064	25.06606	25.064	0
2022-07-10 08:15:00	25.071	25.06668	25.071	0
2022-07-10 08:20:00	25.0645	25.06665	25.0645	0
2022-07-10 08:25:00	25.0713	25.0673	25.0713	0
2022-07-10 08:30:00	25.0647	25.06729	25.0647	0
2022-07-10 08:35:00	25.0641	25.06655	25.0641	0
2022-07-10 08:40:00	25.0644	25.06651	25.0644	0
2022-07-10 08:45:00	25.0712	25.06715	25.0712	0
2022-07-10 08:50:00	25.0713	25.0678	25.0713	0
2022-07-10 08:55:00	25.0706	25.06771	25.0706	0
2022-07-10 09:00:00	25.0709	25.0684	25.0709	0
2022-07-10 09:05:00	25.0645	25.06775	25.0645	0
2022-07-10 09:10:00	25.0579	25.06709	25.0579	0
2022-07-10 09:15:00	25.058	25.06576	25.058	0
2022-07-10 09:20:00	25.0647	25.06576	25.0647	0
2022-07-10 09:25:00	25.0648	25.06583	25.0648	0
2022-07-10 09:30:00	25.0715	25.06654	25.0715	0
2022-07-10 09:35:00	25.0648	25.0659	25.0648	0
2022-07-10 09:40:00	25.0715	25.06592	25.0715	0
2022-07-10 09:45:00	25.0707	25.06593	25.0707	0
2022-07-10 09:50:00	25.071	25.06594	25.071	0
2022-07-10 09:55:00	25.0712	25.06661	25.0712	0
2022-07-10 10:00:00	25.0713	25.06795	25.0713	0
2022-07-10 10:05:00	25.078	25.06995	25.078	0
2022-07-10 10:10:00	25.0714	25.07062	25.0714	0
2022-07-10 10:15:00	25.0781	25.07195	25.0781	0
2022-07-10 10:20:00	25.0715	25.07195	25.0715	0
2022-07-10 10:25:00	25.0715	25.07262	25.0715	0
2022-07-10 10:30:00	25.0782	25.07329	25.0782	0
2022-07-10 10:35:00	25.0782	25.07404	25.0782	0
2022-07-10 10:40:00	25.0849	25.07543	25.0849	0
2022-07-10 10:45:00	25.0849	25.0768	25.0849	0
2022-07-10 10:50:00	25.0849	25.07816	25.0849	0
2022-07-10 10:55:00	25.0849	25.07885	25.0849	0
2022-07-10 11:00:00	25.0842	25.08013	25.0842	0
2022-07-10 11:05:00	25.0904	25.08136	25.0904	0
2022-07-10 11:10:00	25.0908	25.08329	25.0908	0
2022-07-10 11:15:00	25.0836	25.0845	25.0836	0
2022-07-10 11:20:00	25.0907	25.08575	25.0907	0
2022-07-10 11:25:00	25.0843	25.08636	25.0843	0
2022-07-10 11:30:00	25.0912	25.08699	25.0912	0
2022-07-10 11:35:00	25.0913	25.08763	25.0913	0
2022-07-10 11:40:00	25.0914	25.08828	25.0914	0
2022-07-10 11:45:00	25.0914	25.08893	25.0914	0
2022-07-10 11:50:00	25.0848	25.08899	25.0848	0
2022-07-10 11:55:00	25.0848	25.08843	25.0848	0
2022-07-10 12:00:00	25.0848	25.08783	25.0848	0
2022-07-10 12:05:00	25.0848	25.08795	25.0848	0
2022-07-10 12:10:00	25.0849	25.08737	25.0849	0
2022-07-10 12:15:00	25.0849	25.08743	25.0849	0
2022-07-10 12:20:00	25.0849	25.0868	25.0849	0
2022-07-10 12:25:00	25.0782	25.08549	25.0782	0
2022-07-10 12:30:00	25.0782	25.08417	25.0782	0
2022-07-10 12:35:00	25.0782	25.08285	25.0782	0
2022-07-10 12:40:00	25.0773	25.0821	25.0773	0
2022-07-10 12:45:00	25.0776	25.08138	25.0776	0
2022-07-10 12:50:00	25.0772	25.08062	25.0772	0
2022-07-10 12:55:00	25.0709	25.07923	25.0709	0
2022-07-10 13:00:00	25.0711	25.07785	25.0711	0
2022-07-10 13:05:00	25.0713	25.07649	25.0713	0
2022-07-10 13:10:00	25.0713	25.07513	25.0713	0
2022-07-10 13:15:00	25.0714	25.07445	25.0714	0
2022-07-10 13:20:00	25.0715	25.07378	25.0715	0
2022-07-10 13:25:00	25.0715	25.07311	25.0715	0
2022-07-10 13:30:00	25.0648	25.07186	25.0648	0
2022-07-10 13:35:00	25.0648	25.07058	25.0648	0
2022-07-10 13:40:00	25.0715	25.07001	25.0715	0
2022-07-10 13:45:00	25.0648	25.0694	25.0648	0
2022-07-10 13:50:00	25.0648	25.06877	25.0648	0
2022-07-10 13:55:00	25.0715	25.06879	25.0715	0
2022-07-10 14:00:00	25.0648	25.06814	25.0648	0
2022-07-10 14:05:00	25.0648	25.06748	25.0648	0
2022-07-10 14:10:00	25.0648	25.06681	25.0648	0
2022-07-10 14:15:00	25.0648	25.06614	25.0648	0
2022-07-10 14:20:00	25.0648	25.06614	25.0648	0
2022-07-10 14:25:00	25.0715	25.06681	25.0715	0
2022-07-10 14:30:00	25.0715	25.06681	25.0715	0
2022-07-10 14:35:00	25.0715	25.06748	25.0715	0
2022-07-10 14:40:00	25.0715	25.06815	25.0715	0
2022-07-10 14:45:00	25.0715	25.06815	25.0715	0
2022-07-10 14:50:00	25.0715	25.06882	25.0715	0
2022-07-10 14:55:00	25.0715	25.06949	25.0715	0
2022-07-10 15:00:00	25.0648	25.06949	25.0648	0
2022-07-10 15:05:00	25.0648	25.06949	25.0648	0
2022-07-10 15:10:00	25.0708	25.07009	25.0708	0
2022-07-10 15:15:00	25.0711	25.07005	25.0711	0
2022-07-10 15:20:00	25.0713	25.07003	25.0713	0
2022-07-10 15:25:00	25.0647	25.06935	25.0647	0
2022-07-10 15:30:00	25.0639	25.06859	25.0639	0
2022-07-10 15:35:00	25.0642	25.06786	25.0642	0
2022-07-10 15:40:00	25.0645	25.06716	25.0645	0
2022-07-10 15:45:00	25.0646	25.06647	25.0646	0
2022-07-10 15:50:00	25.0639	25.06638	25.0639	0
2022-07-10 15:55:00	25.0576	25.06566	25.0576	0
2022-07-10 16:00:00	25.0644	25.06502	25.0644	0
2022-07-10 16:05:00	25.0646	25.06437	25.0646	0
2022-07-10 16:10:00	25.0647	25.06371	25.0647	0
2022-07-10 16:15:00	25.0581	25.06305	25.0581	0
2022-07-10 16:20:00	25.0648	25.06314	25.0648	0
2022-07-10 16:25:00	25.0648	25.0632	25.0648	0
2022-07-10 16:30:00	25.0582	25.06257	25.0582	0
2022-07-10 16:35:00	25.0648	25.06259	25.0648	0
2022-07-10 16:40:00	25.0582	25.06202	25.0582	0
2022-07-10 16:45:00	25.0648	25.06274	25.0648	0
2022-07-10 16:50:00	25.0582	25.06212	25.0582	0
2022-07-10 16:55:00	25.0582	25.06148	25.0582	0
2022-07-10 17:00:00	25.0582	25.06083	25.0582	0
2022-07-10 17:05:00	25.0582	25.06084	25.0582	0
2022-07-10 17:10:00	25.0582	25.06018	25.0582	0
2022-07-10 17:15:00	25.0575	25.05945	25.0575	0
2022-07-10 17:20:00	25.0578	25.05941	25.0578	0
2022-07-10 17:25:00	25.0579	25.05872	25.0579	0
2022-07-10 17:30:00	25.058	25.0587	25.058	0
2022-07-10 17:35:00	25.0647	25.05869	25.0647	0
2022-07-10 17:40:00	25.0581	25.05868	25.0581	0
2022-07-10 17:45:00	25.0581	25.05867	25.0581	0
2022-07-10 17:50:00	25.0582	25.05867	25.0582	0
2022-07-10 17:55:00	25.0648	25.05933	25.0648	0
2022-07-10 18:00:00	25.0582	25.05933	25.0582	0
2022-07-10 18:05:00	25.0575	25.05933	25.0575	0
2022-07-10 18:10:00	25.0578	25.05933	25.0578	0
2022-07-10 18:15:00	25.0579	25.05933	25.0579	0
2022-07-10 18:20:00	25.0573	25.05926	25.0573	0
2022-07-10 18:25:00	25.0576	25.05855	25.0576	0
2022-07-10 18:30:00	25.0578	25.05852	25.0578	0
2022-07-10 18:35:00	25.0504	25.05775	25.0504	0
2022-07-10 18:40:00	25.0575	25.05768	25.0575	0
2022-07-10 18:45:00	25.0578	25.05698	25.0578	0
2022-07-10 18:50:00	25.0579	25.05695	25.0579	0
2022-07-10 18:55:00	25.058	25.057	25.058	0
2022-07-10 19:00:00	25.0514	25.05636	25.0514	0
2022-07-10 19:05:00	25.0508	25.05565	25.0508	0
2022-07-10 19:10:00	25.0444	25.05436	25.0444	0
2022-07-10 19:15:00	25.0512	25.05372	25.0512	0
2022-07-10 19:20:00	25.0513	25.05307	25.0513	0
2022-07-10 19:25:00	25.0514	25.05317	25.0514	0
2022-07-10 19:30:00	25.0514	25.05256	25.0514	0
2022-07-10 19:35:00	25.0515	25.05193	25.0515	0
2022-07-10 19:40:00	25.0448	25.05062	25.0448	0
2022-07-10 19:45:00	25.0515	25.04997	25.0515	0
2022-07-10 19:50:00	25.0515	25.04998	25.0515	0
2022-07-10 19:55:00	25.0448	25.04938	25.0448	0
2022-07-10 20:00:00	25.0448	25.04942	25.0448	0
2022-07-10 20:05:00	25.0448	25.04878	25.0448	0
2022-07-10 20:10:00	25.0448	25.04813	25.0448	0
2022-07-10 20:15:00	25.0448	25.04747	25.0448	0
2022-07-10 20:20:00	25.0448	25.04681	25.0448	0
2022-07-10 20:25:00	25.0382	25.04548	25.0382	0
2022-07-10 20:30:00	25.0448	25.04548	25.0448	0
2022-07-10 20:35:00	25.0448	25.04481	25.0448	0
2022-07-10 20:40:00	25.0382	25.04348	25.0382	0
2022-07-10 20:45:00	25.0382	25.04282	25.0382	0
2022-07-10 20:50:00	25.0382	25.04216	25.0382	0
2022-07-10 20:55:00	25.0448	25.04216	25.0448	0
2022-07-10 21:00:00	25.0382	25.0415	25.0382	0
2022-07-10 21:05:00	25.0382	25.04084	25.0382	0
2022-07-10 21:10:00	25.0315	25.03951	25.0315	0
2022-07-10 21:15:00	25.0382	25.03951	25.0382	0
2022-07-10 21:20:00	25.0382	25.03885	25.0382	0
2022-07-10 21:25:00	25.0315	25.03752	25.0315	0
2022-07-10 21:30:00	25.0307	25.03677	25.0307	0
2022-07-10 21:35:00	25.031	25.03605	25.031	0
2022-07-10 21:40:00	25.0312	25.03535	25.0312	0
2022-07-10 21:45:00	25.0313	25.034	25.0313	0
2022-07-10 21:50:00	25.0305	25.03323	25.0305	0
2022-07-10 21:55:00	25.0309	25.0325	25.0309	0
2022-07-10 22:00:00	25.0311	25.03246	25.0311	0
2022-07-10 22:05:00	25.0313	25.03177	25.0313	0
2022-07-10 22:10:00	25.0313	25.03108	25.0313	0
2022-07-10 22:15:00	25.0314	25.03107	25.0314	0
2022-07-10 22:20:00	25.0314	25.03114	25.0314	0
2022-07-10 22:25:00	25.0315	25.03119	25.0315	0
2022-07-10 22:30:00	25.0315	25.03122	25.0315	0
2022-07-10 22:35:00	25.0306	25.03115	25.0306	0
2022-07-10 22:40:00	25.031	25.0312	25.031	0
2022-07-10 22:45:00	25.0245	25.03056	25.0245	0
2022-07-10 22:50:00	25.0238	25.02983	25.0238	0
2022-07-10 22:55:00	25.0241	25.02911	25.0241	0
2022-07-10 23:00:00	25.0244	25.02842	25.0244	0
2022-07-10 23:05:00	25.0246	25.02774	25.0246	0
2022-07-10 23:10:00	25.0238	25.02698	25.0238	0
2022-07-10 23:15:00	25.0242	25.02625	25.0242	0
2022-07-10 23:20:00	25.0244	25.02554	25.0244	0
2022-07-10 23:25:00	25.0179	25.02427	25.0179	0
2022-07-10 23:30:00	25.018	25.02297	25.018	0
2022-07-10 23:35:00	25.0247	25.02299	25.0247	0
2022-07-10 23:40:00	25.0173	25.02234	25.0173	0
2022-07-10 23:45:00	25.0176	25.02169	25.0176	0
2022-07-10 23:50:00	25.0178	25.02103	25.0178	0
2022-07-10 23:55:00	25.0179	25.02036	25.0179	0
2022-07-11 00:00:00	25.018	25.01978	25.018	0
2022-07-11 00:05:00	25.0181	25.01917	25.0181	0
2022-07-11 00:10:00	25.0181	25.01854	25.0181	0
2022-07-11 00:15:00	25.0173	25.01848	25.0173	0
2022-07-11 00:20:00	25.0176	25.01844	25.0176	0
2022-07-11 00:25:00	25.0111	25.01708	25.0111	0
2022-07-11 00:30:00	25.0179	25.01714	25.0179	0
2022-07-11 00:35:00	25.0113	25.01651	25.0113	0
2022-07-11 00:40:00	25.0114	25.01587	25.0114	0
2022-07-11 00:45:00	25.0106	25.01514	25.0106	0
2022-07-11 00:50:00	25.0176	25.0151	25.0176	0
2022-07-11 00:55:00	25.0178	25.01507	25.0178	0
2022-07-11 01:00:00	25.0113	25.01439	25.0113	0
2022-07-11 01:05:00	25.0113	25.01379	25.0113	0
2022-07-11 01:10:00	25.0114	25.01317	25.0114	0
2022-07-11 01:15:00	25.0048	25.01254	25.0048	0
2022-07-11 01:20:00	25.0115	25.0119	25.0115	0
2022-07-11 01:25:00	25.0048	25.01125	25.0048	0
2022-07-11 01:30:00	25.0048	25.01059	25.0048	0
2022-07-11 01:35:00	25.0048	25.01001	25.0048	0
2022-07-11 01:40:00	25.0048	25.00873	25.0048	0
2022-07-11 01:45:00	25.0048	25.00743	25.0048	0
2022-07-11 01:50:00	25.0048	25.00678	25.0048	0
2022-07-11 01:55:00	25.0048	25.00613	25.0048	0
2022-07-11 02:00:00	25.0048	25.00547	25.0048	0
2022-07-11 02:05:00	25.0042	25.00541	25.0042	0
2022-07-11 02:10:00	25.0044	25.0047	25.0044	0
2022-07-11 02:15:00	25.0046	25.00468	25.0046	0
2022-07-11 02:20:00	25.0046	25.00466	25.0046	0
2022-07-11 02:25:00	25.0047	25.00465	25.0047	0
2022-07-11 02:30:00	24.9981	25.00398	24.9981	0
2022-07-11 02:35:00	25.0048	25.00398	25.0048	0
2022-07-11 02:40:00	24.9981	25.00331	24.9981	0
2022-07-11 02:45:00	24.9981	25.00264	24.9981	0
2022-07-11 02:50:00	24.9981	25.00197	24.9981	0
2022-07-11 02:55:00	24.9915	25.0007	24.9915	0
2022-07-11 03:00:00	24.9915	24.99941	24.9915	0
2022-07-11 03:05:00	24.9915	24.9981	24.9915	0
2022-07-11 03:10:00	24.9915	24.99679	24.9915	0
2022-07-11 03:15:00	24.9915	24.99547	24.9915	0
2022-07-11 03:20:00	24.9915	24.99481	24.9915	0
2022-07-11 03:25:00	24.9915	24.99348	24.9915	0
2022-07-11 03:30:00	24.9915	24.99282	24.9915	0
2022-07-11 03:35:00	24.9915	24.99216	24.9915	0
2022-07-11 03:40:00	24.9915	24.9915	24.9915	0
2022-07-11 03:45:00	24.9908	24.99143	24.9908	0
2022-07-11 03:50:00	24.9911	24.99139	24.9911	0
2022-07-11 03:55:00	24.9845	24.99069	24.9845	0
2022-07-11 04:00:00	24.9905	24.99059	24.9905	0
2022-07-11 04:05:00	24.9908	24.99052	24.9908	0
2022-07-11 04:10:00	24.9777	24.98914	24.9777	0
2022-07-11 04:15:00	24.9779	24.98778	24.9779	0
2022-07-11 04:20:00	24.978	24.98643	24.978	0
2022-07-11 04:25:00	24.978	24.98508	24.978	0
2022-07-11 04:30:00	24.9714	24.98307	24.9714	0
2022-07-11 04:35:00	24.9714	24.98113	24.9714	0
2022-07-11 04:40:00	24.9781	24.97983	24.9781	0
2022-07-11 04:45:00	24.9781	24.97919	24.9781	0
2022-07-11 04:50:00	24.9715	24.97729	24.9715	0
2022-07-11 04:55:00	24.9648	24.97469	24.9648	0
2022-07-11 05:00:00	24.9715	24.97407	24.9715	0
2022-07-11 05:05:00	24.9781	24.97409	24.9781	0
2022-07-11 05:10:00	24.9781	24.9741	24.9781	0
2022-07-11 05:15:00	24.9781	24.97411	24.9781	0
2022-07-11 05:20:00	24.9781	24.97478	24.9781	0
2022-07-11 05:25:00	24.9715	24.97479	24.9715	0
2022-07-11 05:30:00	24.9648	24.97346	24.9648	0
2022-07-11 05:35:00	24.964	24.97205	24.964	0
2022-07-11 05:40:00	24.9643	24.97133	24.9643	0
2022-07-11 05:45:00	24.9645	24.9713	24.9645	0
2022-07-11 05:50:00	24.9171	24.96586	24.9171	0
2022-07-11 05:55:00	24.8441	24.95246	24.8441	0
2022-07-11 06:00:00	24.7843	24.93308	24.7843	0
2022-07-11 06:05:00	24.7378	24.90905	24.7378	0
2022-07-11 06:10:00	24.6845	24.87969	24.6845	0
2022-07-11 06:15:00	24.6446	24.847	24.6446	0
2022-07-11 06:20:00	24.6046	24.81098	24.6046	0
2022-07-11 06:25:00	24.5712	24.7717	24.5712	0
2022-07-11 06:30:00	24.5312	24.72839	24.5312	0
2022-07-11 06:35:00	24.4979	24.68173	24.4979	0
2022-07-11 06:40:00	24.4712	24.63714	24.4712	0
2022-07-11 06:45:00	24.4446	24.59719	24.4446	0
2022-07-11 06:50:00	24.4112	24.55988	24.4112	0
2022-07-11 06:55:00	24.3912	24.52522	24.3912	0
2022-07-11 07:00:00	24.3712	24.49389	24.3712	0
2022-07-11 07:05:00	24.4112	24.47055	24.4112	0
2022-07-11 07:10:00	24.4446	24.45455	24.4446	0
2022-07-11 07:15:00	24.4846	24.44589	24.4846	0
2022-07-11 07:20:00	24.4312	24.43589	24.4312	0
2022-07-11 07:25:00	24.3845	24.42455	24.3845	0
2022-07-11 07:30:00	24.3578	24.41321	24.3578	0
2022-07-11 07:35:00	24.3378	24.40253	24.3378	0
2022-07-11 07:40:00	24.3245	24.39386	24.3245	0
2022-07-11 07:45:00	24.2978	24.38452	24.2978	0
2022-07-11 07:50:00	24.2711	24.37451	24.2711	0
2022-07-11 07:55:00	24.2511	24.3585	24.2511	0
2022-07-11 08:00:00	24.2245	24.33649	24.2245	0
2022-07-11 08:05:00	24.2044	24.30847	24.2044	0
2022-07-11 08:10:00	24.1844	24.28379	24.1844	0
2022-07-11 08:15:00	24.1844	24.26378	24.1844	0
2022-07-11 08:20:00	24.1711	24.24511	24.1711	0
2022-07-11 08:25:00	24.1644	24.22777	24.1644	0
2022-07-11 08:30:00	24.1911	24.21443	24.1911	0
2022-07-11 08:35:00	24.1978	24.20443	24.1978	0
2022-07-11 08:40:00	24.2044	24.19776	24.2044	0
2022-07-11 08:45:00	24.1644	24.18909	24.1644	0
2022-07-11 08:50:00	24.1378	24.18042	24.1378	0
2022-07-11 08:55:00	24.1244	24.17242	24.1244	0
2022-07-11 09:00:00	24.0977	24.16375	24.0977	0
2022-07-11 09:05:00	24.1044	24.15575	24.1044	0
2022-07-11 09:10:00	24.1177	24.15041	24.1177	0
2022-07-11 09:15:00	24.1044	24.14441	24.1044	0
2022-07-11 09:20:00	24.0844	24.13374	24.0844	0
2022-07-11 09:25:00	24.0711	24.12107	24.0711	0
2022-07-11 09:30:00	24.0977	24.1104	24.0977	0
2022-07-11 09:35:00	24.1111	24.10507	24.1111	0
2022-07-11 09:40:00	24.1311	24.1044	24.1311	0
2022-07-11 09:45:00	24.0977	24.10173	24.0977	0
2022-07-11 09:50:00	24.0711	24.09907	24.0711	0
2022-07-11 09:55:00	24.051	24.09373	24.051	0
2022-07-11 10:00:00	24.0377	24.08573	24.0377	0
2022-07-11 10:05:00	24.031	24.07839	24.031	0
2022-07-11 10:10:00	24.031	24.07305	24.031	0
2022-07-11 10:15:00	24.0177	24.06771	24.0177	0
2022-07-11 10:20:00	24.011	24.05904	24.011	0
2022-07-11 10:25:00	23.9977	24.0477	23.9977	0
2022-07-11 10:30:00	23.991	24.03369	23.991	0
2022-07-11 10:35:00	23.9844	24.02236	23.9844	0
2022-07-11 10:40:00	23.971	24.01235	23.971	0
2022-07-11 10:45:00	23.9643	24.00368	23.9643	0
2022-07-11 10:50:00	23.9643	23.99634	23.9643	0
2022-07-11 10:55:00	23.951	23.98834	23.951	0
2022-07-11 11:00:00	23.951	23.98034	23.951	0
2022-07-11 11:05:00	23.9577	23.97434	23.9577	0
2022-07-11 11:10:00	23.9643	23.96967	23.9643	0
2022-07-11 11:15:00	23.951	23.965	23.951	0
2022-07-11 11:20:00	23.971	23.963	23.971	0
2022-07-11 11:25:00	24.031	23.96766	24.031	0
2022-07-11 11:30:00	24.0377	23.97433	24.0377	0
2022-07-11 11:35:00	24.0377	23.98167	24.0377	0
2022-07-11 11:40:00	24.0244	23.98768	24.0244	0
2022-07-11 11:45:00	24.0377	23.99635	24.0377	0
2022-07-11 11:50:00	24.0711	24.00836	24.0711	0
2022-07-11 11:55:00	24.0711	24.0197	24.0711	0
2022-07-11 12:00:00	24.0844	24.03171	24.0844	0
2022-07-11 12:05:00	24.0711	24.04372	24.0711	0
2022-07-11 12:10:00	24.0844	24.05506	24.0844	0
2022-07-11 12:15:00	24.0577	24.05773	24.0577	0
2022-07-11 12:20:00	24.0911	24.06307	24.0911	0
2022-07-11 12:25:00	24.1244	24.07174	24.1244	0
2022-07-11 12:30:00	24.1378	24.08308	24.1378	0
2022-07-11 12:35:00	24.1311	24.09242	24.1311	0
2022-07-11 12:40:00	24.1578	24.10109	24.1578	0
2022-07-11 12:45:00	24.1778	24.11176	24.1778	0
2022-07-11 12:50:00	24.2044	24.12376	24.2044	0
2022-07-11 12:55:00	24.1911	24.13576	24.1911	0
2022-07-11 13:00:00	24.2311	24.15043	24.2311	0
2022-07-11 13:05:00	24.2445	24.16911	24.2445	0
2022-07-11 13:10:00	24.2178	24.18178	24.2178	0
2022-07-11 13:15:00	24.2311	24.19245	24.2311	0
2022-07-11 13:20:00	24.1978	24.19845	24.1978	0
2022-07-11 13:25:00	24.2378	24.20912	24.2378	0
2022-07-11 13:30:00	24.2178	24.21512	24.2178	0
2022-07-11 13:35:00	24.1911	24.21645	24.1911	0
2022-07-11 13:40:00	24.2378	24.21979	24.2378	0
2022-07-11 13:45:00	24.2578	24.22646	24.2578	0
2022-07-11 13:50:00	24.2711	24.23046	24.2711	0
2022-07-11 13:55:00	24.3112	24.23713	24.3112	0
2022-07-11 14:00:00	24.3045	24.2458	24.3045	0
2022-07-11 14:05:00	24.2912	24.25181	24.2912	0
2022-07-11 14:10:00	24.3112	24.26315	24.3112	0
2022-07-11 14:15:00	24.3312	24.27249	24.3312	0
2022-07-11 14:20:00	24.3445	24.28516	24.3445	0
2022-07-11 14:25:00	24.3045	24.2965	24.3045	0
2022-07-11 14:30:00	24.3445	24.30717	24.3445	0
2022-07-11 14:35:00	24.3245	24.31384	24.3245	0
2022-07-11 14:40:00	24.3112	24.31785	24.3112	0
2022-07-11 14:45:00	24.3112	24.31785	24.3112	0
2022-07-11 14:50:00	24.3245	24.31985	24.3245	0
2022-07-11 14:55:00	24.2711	24.31784	24.2711	0
2022-07-11 15:00:00	24.3912	24.32584	24.3912	0
2022-07-11 15:05:00	24.4379	24.33651	24.4379	0
2022-07-11 15:10:00	24.5113	24.35319	24.5113	0
2022-07-11 15:15:00	24.5646	24.3792	24.5646	0
2022-07-11 15:20:00	24.5913	24.40388	24.5913	0
2022-07-11 15:25:00	24.618	24.43323	24.618	0
2022-07-11 15:30:00	24.6447	24.46658	24.6447	0
2022-07-11 15:35:00	24.6447	24.49993	24.6447	0
2022-07-11 15:40:00	24.678	24.53528	24.678	0
2022-07-11 15:45:00	24.698	24.57797	24.698	0
2022-07-11 15:50:00	24.7113	24.60998	24.7113	0
2022-07-11 15:55:00	24.7314	24.63933	24.7314	0
2022-07-11 16:00:00	24.7514	24.66334	24.7514	0
2022-07-11 16:05:00	24.758	24.68268	24.758	0
2022-07-11 16:10:00	24.7781	24.70136	24.7781	0
2022-07-11 16:15:00	24.7847	24.71803	24.7847	0
2022-07-11 16:20:00	24.7914	24.7327	24.7914	0
2022-07-11 16:25:00	24.7981	24.74804	24.7981	0
2022-07-11 16:30:00	24.8047	24.76071	24.8047	0
2022-07-11 16:35:00	24.8181	24.77272	24.8181	0
2022-07-11 16:40:00	24.8247	24.78406	24.8247	0
2022-07-11 16:45:00	24.8314	24.79406	24.8314	0
2022-07-11 16:50:00	24.8381	24.80273	24.8381	0
2022-07-11 16:55:00	24.8447	24.8114	24.8447	0
2022-07-11 17:00:00	24.8514	24.81873	24.8514	0
2022-07-11 17:05:00	24.8581	24.82607	24.8581	0
2022-07-11 17:10:00	24.8647	24.8334	24.8647	0
2022-07-11 17:15:00	24.8714	24.84073	24.8714	0
2022-07-11 17:20:00	24.8714	24.8474	24.8714	0
2022-07-11 17:25:00	24.8781	24.8534	24.8781	0
2022-07-11 17:30:00	24.8781	24.85874	24.8781	0
2022-07-11 17:35:00	24.8848	24.86408	24.8848	0
2022-07-11 17:40:00	24.8848	24.86875	24.8848	0
2022-07-11 17:45:00	24.8914	24.87342	24.8914	0
2022-07-11 17:50:00	24.8981	24.87809	24.8981	0
2022-07-11 17:55:00	24.8981	24.88209	24.8981	0
2022-07-11 18:00:00	24.8981	24.88543	24.8981	0
2022-07-11 18:05:00	24.8981	24.8881	24.8981	0
2022-07-11 18:10:00	24.8981	24.89077	24.8981	0
2022-07-11 18:15:00	24.8981	24.89277	24.8981	0
2022-07-11 18:20:00	24.9048	24.89544	24.9048	0
2022-07-11 18:25:00	24.9114	24.8981	24.9114	0
2022-07-11 18:30:00	24.9114	24.90076	24.9114	0
2022-07-11 18:35:00	24.9114	24.90276	24.9114	0
2022-07-11 18:40:00	24.9114	24.90409	24.9114	0
2022-07-11 18:45:00	24.9114	24.90542	24.9114	0
2022-07-11 18:50:00	24.9114	24.90675	24.9114	0
2022-07-11 18:55:00	24.9114	24.90808	24.9114	0
2022-07-11 19:00:00	24.9181	24.91008	24.9181	0
2022-07-11 19:05:00	24.9181	24.91208	24.9181	0
2022-07-11 19:10:00	24.9181	24.91341	24.9181	0
2022-07-11 19:15:00	24.9248	24.91475	24.9248	0
2022-07-11 19:20:00	24.924	24.91601	24.924	0
2022-07-11 19:25:00	24.9242	24.91729	24.9242	0
2022-07-11 19:30:00	24.9244	24.91859	24.9244	0
2022-07-11 19:35:00	24.9246	24.91991	24.9246	0
2022-07-11 19:40:00	24.9246	24.92123	24.9246	0
2022-07-11 19:45:00	24.9247	24.92256	24.9247	0
2022-07-11 19:50:00	24.9247	24.92322	24.9247	0
2022-07-11 19:55:00	24.9248	24.92389	24.9248	0
2022-07-11 20:00:00	24.9248	24.92456	24.9248	0
2022-07-11 20:05:00	24.9248	24.92456	24.9248	0
2022-07-11 20:10:00	24.9248	24.92464	24.9248	0
2022-07-11 20:15:00	24.9248	24.9247	24.9248	0
2022-07-11 20:20:00	24.9248	24.92474	24.9248	0
2022-07-11 20:25:00	24.9248	24.92476	24.9248	0
2022-07-11 20:30:00	24.9248	24.92478	24.9248	0
2022-07-11 20:35:00	24.9248	24.92479	24.9248	0
2022-07-11 20:40:00	24.9248	24.9248	24.9248	0
2022-07-11 20:45:00	24.9248	24.9248	24.9248	0
2022-07-11 20:50:00	24.9248	24.9248	24.9248	0
2022-07-11 20:55:00	24.8981	24.92213	24.8981	0
2022-07-11 21:00:00	24.7972	24.90937	24.7972	0
2022-07-11 21:05:00	24.7108	24.88797	24.7108	0
2022-07-11 21:10:00	24.6443	24.85992	24.6443	0
2022-07-11 21:15:00	24.5911	24.82655	24.5911	0
2022-07-11 21:20:00	24.5445	24.78852	24.5445	0
2022-07-11 21:25:00	24.4978	24.74582	24.4978	0
2022-07-11 21:30:00	24.4578	24.69912	24.4578	0
2022-07-11 21:35:00	24.4179	24.64843	24.4179	0
2022-07-11 21:40:00	24.3845	24.5944	24.3845	0
2022-07-11 21:45:00	24.3578	24.54037	24.3578	0
2022-07-11 21:50:00	24.3245	24.4931	24.3245	0
2022-07-11 21:55:00	24.2978	24.4518	24.2978	0
2022-07-11 22:00:00	24.2711	24.41448	24.2711	0
2022-07-11 22:05:00	24.2437	24.37974	24.2437	0
2022-07-11 22:10:00	24.2173	24.34702	24.2173	0
2022-07-11 22:15:00	24.19	24.31624	24.19	0
2022-07-11 22:20:00	24.1637	24.28683	24.1637	0
2022-07-11 22:25:00	24.144	24.25944	24.144	0
2022-07-11 22:30:00	24.1175	24.23274	24.1175	0
2022-07-11 22:35:00	24.0967	24.20663	24.0967	0
2022-07-11 22:40:00	24.0838	24.18256	24.0838	0
2022-07-11 22:45:00	24.064	24.15918	24.064	0
2022-07-11 22:50:00	24.0441	24.13648	24.0441	0
2022-07-11 22:55:00	24.0309	24.1152	24.0309	0
2022-07-11 23:00:00	24.0176	24.09523	24.0176	0
2022-07-11 23:05:00	24.0043	24.07666	24.0043	0
2022-07-11 23:10:00	23.9843	24.05872	23.9843	0
2022-07-11 23:15:00	23.971	24.04142	23.971	0
2022-07-11 23:20:00	23.9643	24.0261	23.9643	0
2022-07-11 23:25:00	23.9443	24.01086	23.9443	0
2022-07-11 23:30:00	23.9377	23.99625	23.9377	0
2022-07-11 23:35:00	23.9243	23.98228	23.9243	0
2022-07-11 23:40:00	23.911	23.96897	23.911	0
2022-07-11 23:45:00	23.8976	23.95564	23.8976	0
2022-07-11 23:50:00	23.891	23.94298	23.891	0
2022-07-11 23:55:00	23.8843	23.93098	23.8843	0
2022-07-12 00:00:00	23.8776	23.92031	23.8776	0
2022-07-12 00:05:00	23.871	23.91031	23.871	0
2022-07-12 00:10:00	23.8576	23.89964	23.8576	0
2022-07-12 00:15:00	23.851	23.89031	23.851	0
2022-07-12 00:20:00	23.8443	23.88097	23.8443	0
2022-07-12 00:25:00	23.8309	23.87163	23.8309	0
2022-07-12 00:30:00	23.8309	23.86362	23.8309	0
2022-07-12 00:35:00	23.8176	23.85562	23.8176	0
2022-07-12 00:40:00	23.8109	23.84761	23.8109	0
2022-07-12 00:45:00	23.8043	23.83961	23.8043	0
2022-07-12 00:50:00	23.7976	23.83161	23.7976	0
2022-07-12 00:55:00	23.7909	23.8236	23.7909	0
2022-07-12 01:00:00	23.7909	23.81693	23.7909	0
2022-07-12 01:05:00	23.7776	23.80959	23.7776	0
2022-07-12 01:10:00	23.7776	23.80292	23.7776	0
2022-07-12 01:15:00	23.7709	23.79692	23.7709	0
2022-07-12 01:20:00	23.7642	23.79025	23.7642	0
2022-07-12 01:25:00	23.7576	23.78425	23.7576	0
2022-07-12 01:30:00	23.7509	23.77825	23.7509	0
2022-07-12 01:35:00	23.7509	23.77291	23.7509	0
2022-07-12 01:40:00	23.7442	23.76757	23.7442	0
2022-07-12 01:45:00	23.7442	23.7629	23.7442	0
2022-07-12 01:50:00	23.7376	23.75757	23.7376	0
2022-07-12 01:55:00	23.7309	23.7529	23.7309	0
2022-07-12 02:00:00	23.7309	23.74823	23.7309	0
2022-07-12 02:05:00	23.7242	23.74356	23.7242	0
2022-07-12 02:10:00	23.7176	23.7389	23.7176	0
2022-07-12 02:15:00	23.7109	23.73423	23.7109	0
2022-07-12 02:20:00	23.7109	23.73023	23.7109	0
2022-07-12 02:25:00	23.7109	23.72623	23.7109	0
2022-07-12 02:30:00	23.7109	23.7229	23.7109	0
2022-07-12 02:35:00	23.7042	23.7189	23.7042	0
2022-07-12 02:40:00	23.6976	23.7149	23.6976	0
2022-07-12 02:45:00	23.6976	23.71157	23.6976	0
2022-07-12 02:50:00	23.6909	23.70757	23.6909	0
2022-07-12 02:55:00	23.6842	23.70357	23.6842	0
2022-07-12 03:00:00	23.6842	23.70023	23.6842	0
2022-07-12 03:05:00	23.6842	23.69756	23.6842	0
2022-07-12 03:10:00	23.6775	23.69422	23.6775	0
2022-07-12 03:15:00	23.6709	23.69022	23.6709	0
2022-07-12 03:20:00	23.6709	23.68622	23.6709	0
2022-07-12 03:25:00	23.6642	23.68222	23.6642	0
2022-07-12 03:30:00	23.6642	23.67888	23.6642	0
2022-07-12 03:35:00	23.6575	23.67487	23.6575	0
2022-07-12 03:40:00	23.6575	23.67153	23.6575	0
2022-07-12 03:45:00	23.6575	23.66886	23.6575	0
2022-07-12 03:50:00	23.6509	23.66553	23.6509	0
2022-07-12 03:55:00	23.6442	23.66153	23.6442	0
2022-07-12 04:00:00	23.6442	23.6582	23.6442	0
2022-07-12 04:05:00	23.6442	23.65553	23.6442	0
2022-07-12 04:10:00	23.6442	23.65286	23.6442	0
2022-07-12 04:15:00	23.6442	23.65086	23.6442	0
2022-07-12 04:20:00	23.6375	23.64819	23.6375	0
2022-07-12 04:25:00	23.6375	23.64619	23.6375	0
2022-07-12 04:30:00	23.6309	23.64353	23.6309	0
2022-07-12 04:35:00	23.6309	23.64087	23.6309	0
2022-07-12 04:40:00	23.6309	23.63887	23.6309	0
2022-07-12 04:45:00	23.6242	23.63687	23.6242	0
2022-07-12 04:50:00	23.6175	23.6342	23.6175	0
2022-07-12 04:55:00	23.6108	23.63086	23.6108	0
2022-07-12 05:00:00	23.6042	23.62686	23.6042	0
2022-07-12 05:05:00	23.6042	23.62286	23.6042	0
2022-07-12 05:10:00	23.6108	23.62019	23.6108	0
2022-07-12 05:15:00	23.6108	23.61752	23.6108	0
2022-07-12 05:20:00	23.6042	23.61485	23.6042	0
2022-07-12 05:25:00	23.6042	23.61218	23.6042	0
2022-07-12 05:30:00	23.6575	23.61484	23.6575	0
2022-07-12 05:35:00	23.6976	23.62218	23.6976	0
2022-07-12 05:40:00	23.7642	23.63685	23.7642	0
2022-07-12 05:45:00	23.871	23.66287	23.871	0
2022-07-12 05:50:00	23.9377	23.69622	23.9377	0
2022-07-12 05:55:00	23.971	23.7329	23.971	0
2022-07-12 06:00:00	24.011	23.77292	24.011	0
2022-07-12 06:05:00	23.991	23.81094	23.991	0
2022-07-12 06:10:00	23.8776	23.83828	23.8776	0
2022-07-12 06:15:00	23.8976	23.86762	23.8976	0
2022-07-12 06:20:00	24.0044	23.90231	24.0044	0
2022-07-12 06:25:00	24.0577	23.93832	24.0577	0
2022-07-12 06:30:00	24.0711	23.96901	24.0711	0
2022-07-12 06:35:00	24.1177	23.99368	24.1177	0
2022-07-12 06:40:00	24.1511	24.01502	24.1511	0
2022-07-12 06:45:00	24.1578	24.0337	24.1578	0
2022-07-12 06:50:00	24.1111	24.04371	24.1111	0
2022-07-12 06:55:00	24.0844	24.05305	24.0844	0
2022-07-12 07:00:00	24.0977	24.07506	24.0977	0
2022-07-12 07:05:00	24.1044	24.09574	24.1044	0
2022-07-12 07:10:00	24.1044	24.10574	24.1044	0
2022-07-12 07:15:00	24.1111	24.11108	24.1111	0
2022-07-12 07:20:00	24.1311	24.11708	24.1311	0
2022-07-12 07:25:00	24.1244	24.11775	24.1244	0
2022-07-12 07:30:00	24.0644	24.10908	24.0644	0
2022-07-12 07:35:00	24.0911	24.10241	24.0911	0
2022-07-12 07:40:00	24.1177	24.10307	24.1177	0
2022-07-12 07:45:00	24.1044	24.10507	24.1044	0
2022-07-12 07:50:00	24.2044	24.11574	24.2044	0
2022-07-12 07:55:00	24.2578	24.13108	24.2578	0
2022-07-12 08:00:00	24.2912	24.14976	24.2912	0
2022-07-12 08:05:00	24.3178	24.17043	24.3178	0
2022-07-12 08:10:00	24.2912	24.18644	24.2912	0
2022-07-12 08:15:00	24.1911	24.19311	24.1911	0
2022-07-12 08:20:00	24.2044	24.20711	24.2044	0
2022-07-12 08:25:00	24.2912	24.22712	24.2912	0
2022-07-12 08:30:00	24.3378	24.24913	24.3378	0
2022-07-12 08:35:00	24.3578	24.27447	24.3578	0
2022-07-12 08:40:00	24.3779	24.29182	24.3779	0
2022-07-12 08:45:00	24.3979	24.30583	24.3979	0
2022-07-12 08:50:00	24.4112	24.31783	24.4112	0
2022-07-12 08:55:00	24.4245	24.3285	24.4245	0
2022-07-12 09:00:00	24.4379	24.34317	24.4379	0
2022-07-12 09:05:00	24.4512	24.36918	24.4512	0
2022-07-12 09:10:00	24.4646	24.3952	24.4646	0
2022-07-12 09:15:00	24.4712	24.4132	24.4712	0
2022-07-12 09:20:00	24.4846	24.42788	24.4846	0
2022-07-12 09:25:00	24.4979	24.44189	24.4979	0
2022-07-12 09:30:00	24.5046	24.45456	24.5046	0
2022-07-12 09:35:00	24.5113	24.4659	24.5113	0
2022-07-12 09:40:00	24.5246	24.47724	24.5246	0
2022-07-12 09:45:00	24.5246	24.48725	24.5246	0
2022-07-12 09:50:00	24.5379	24.49725	24.5379	0
2022-07-12 09:55:00	24.5446	24.50659	24.5446	0
2022-07-12 10:00:00	24.5513	24.51526	24.5513	0
2022-07-12 10:05:00	24.5579	24.52393	24.5579	0
2022-07-12 10:10:00	24.5579	24.53126	24.5579	0
2022-07-12 10:15:00	24.5646	24.53793	24.5646	0
2022-07-12 10:20:00	24.5713	24.5446	24.5713	0
2022-07-12 10:25:00	24.5779	24.55126	24.5779	0
2022-07-12 10:30:00	24.5846	24.55726	24.5846	0
2022-07-12 10:35:00	24.5913	24.56393	24.5913	0
2022-07-12 10:40:00	24.598	24.56994	24.598	0
2022-07-12 10:45:00	24.6046	24.57594	24.6046	0
2022-07-12 10:50:00	24.6046	24.58127	24.6046	0
2022-07-12 10:55:00	24.6046	24.58594	24.6046	0
2022-07-12 11:00:00	24.618	24.59195	24.618	0
2022-07-12 11:05:00	24.618	24.59729	24.618	0
2022-07-12 11:10:00	24.6246	24.60262	24.6246	0
2022-07-12 11:15:00	24.6313	24.60796	24.6313	0
2022-07-12 11:20:00	24.6313	24.61263	24.6313	0
2022-07-12 11:25:00	24.6246	24.61596	24.6246	0
2022-07-12 11:30:00	24.6313	24.61929	24.6313	0
2022-07-12 11:35:00	24.6313	24.62196	24.6313	0
2022-07-12 11:40:00	24.638	24.6253	24.638	0
2022-07-12 11:45:00	24.6447	24.62931	24.6447	0
2022-07-12 11:50:00	24.6447	24.63198	24.6447	0
2022-07-12 11:55:00	24.644	24.63458	24.644	0
2022-07-12 12:00:00	24.6442	24.63654	24.6442	0
2022-07-12 12:05:00	24.6511	24.63852	24.6511	0
2022-07-12 12:10:00	24.6512	24.64051	24.6512	0
2022-07-12 12:15:00	24.6446	24.64251	24.6446	0
2022-07-12 12:20:00	24.6446	24.64384	24.6446	0
2022-07-12 12:25:00	24.6579	24.6465	24.6579	0
2022-07-12 12:30:00	24.658	24.6485	24.658	0
2022-07-12 12:35:00	24.658	24.64983	24.658	0
2022-07-12 12:40:00	24.658	24.65116	24.658	0
2022-07-12 12:45:00	24.658	24.65256	24.658	0
2022-07-12 12:50:00	24.6647	24.65461	24.6647	0
2022-07-12 12:55:00	24.6647	24.65597	24.6647	0
2022-07-12 13:00:00	24.6713	24.65798	24.6713	0
2022-07-12 13:05:00	24.6713	24.66065	24.6713	0
2022-07-12 13:10:00	24.6572	24.66191	24.6572	0
2022-07-12 13:15:00	24.6708	24.6632	24.6708	0
2022-07-12 13:20:00	24.671	24.6645	24.671	0
2022-07-12 13:25:00	24.6711	24.66581	24.6711	0
2022-07-12 13:30:00	24.6845	24.66846	24.6845	0
2022-07-12 13:35:00	24.6846	24.67112	24.6846	0
2022-07-12 13:40:00	24.6906	24.67371	24.6906	0
2022-07-12 13:45:00	24.6909	24.67633	24.6909	0
2022-07-12 13:50:00	24.691	24.6783	24.691	0
2022-07-12 13:55:00	24.6978	24.68095	24.6978	0
2022-07-12 14:00:00	24.6979	24.68502	24.6979	0
2022-07-12 14:05:00	24.6979	24.68773	24.6979	0
2022-07-12 14:10:00	24.698	24.69043	24.698	0
2022-07-12 14:15:00	24.7047	24.69379	24.7047	0
2022-07-12 14:20:00	24.7113	24.69647	24.7113	0
2022-07-12 14:25:00	24.7047	24.69848	24.7047	0
2022-07-12 14:30:00	24.7047	24.69989	24.7047	0
2022-07-12 14:35:00	24.7113	24.70193	24.7113	0
2022-07-12 14:40:00	24.7047	24.7033	24.7047	0
2022-07-12 14:45:00	24.7113	24.70465	24.7113	0
2022-07-12 14:50:00	24.7113	24.70599	24.7113	0
2022-07-12 14:55:00	24.7113	24.70733	24.7113	0
2022-07-12 15:00:00	24.718	24.70933	24.718	0
2022-07-12 15:05:00	24.7113	24.70999	24.7113	0
2022-07-12 15:10:00	24.718	24.71066	24.718	0
2022-07-12 15:15:00	24.718	24.71199	24.718	0
2022-07-12 15:20:00	24.718	24.71332	24.718	0
2022-07-12 15:25:00	24.718	24.71399	24.718	0
2022-07-12 15:30:00	24.7247	24.71599	24.7247	0
2022-07-12 15:35:00	24.718	24.71666	24.718	0
2022-07-12 15:40:00	24.7247	24.718	24.7247	0
2022-07-12 15:45:00	24.7247	24.71934	24.7247	0
2022-07-12 15:50:00	24.7247	24.72001	24.7247	0
2022-07-12 15:55:00	24.7247	24.72135	24.7247	0
2022-07-12 16:00:00	24.7247	24.72202	24.7247	0
2022-07-12 16:05:00	24.7247	24.72269	24.7247	0
2022-07-12 16:10:00	24.7314	24.72403	24.7314	0
2022-07-12 16:15:00	24.7314	24.72537	24.7314	0
2022-07-12 16:20:00	24.7314	24.72604	24.7314	0
2022-07-12 16:25:00	24.7247	24.72671	24.7247	0
2022-07-12 16:30:00	24.7307	24.72731	24.7307	0
2022-07-12 16:35:00	24.7376	24.7286	24.7376	0
2022-07-12 16:40:00	24.7378	24.72991	24.7378	0
2022-07-12 16:45:00	24.7379	24.73123	24.7379	0
2022-07-12 16:50:00	24.7379	24.73255	24.7379	0
2022-07-12 16:55:00	24.738	24.73388	24.738	0
2022-07-12 17:00:00	24.738	24.73454	24.738	0
2022-07-12 17:05:00	24.738	24.7352	24.738	0
2022-07-12 17:10:00	24.738	24.73586	24.738	0
2022-07-12 17:15:00	24.738	24.73719	24.738	0
2022-07-12 17:20:00	24.738	24.73792	24.738	0
2022-07-12 17:25:00	24.738	24.73796	24.738	0
2022-07-12 17:30:00	24.7447	24.73865	24.7447	0
2022-07-12 17:35:00	24.738	24.73866	24.738	0
2022-07-12 17:40:00	24.7447	24.73934	24.7447	0
2022-07-12 17:45:00	24.7447	24.74001	24.7447	0
2022-07-12 17:50:00	24.7447	24.74068	24.7447	0
2022-07-12 17:55:00	24.7447	24.74135	24.7447	0
2022-07-12 18:00:00	24.738	24.74135	24.738	0
2022-07-12 18:05:00	24.7447	24.74202	24.7447	0
2022-07-12 18:10:00	24.7514	24.74336	24.7514	0
2022-07-12 18:15:00	24.7447	24.74403	24.7447	0
2022-07-12 18:20:00	24.7514	24.7447	24.7514	0
2022-07-12 18:25:00	24.7514	24.74604	24.7514	0
2022-07-12 18:30:00	24.7514	24.74671	24.7514	0
2022-07-12 18:35:00	24.7514	24.74738	24.7514	0
2022-07-12 18:40:00	24.7514	24.74805	24.7514	0
2022-07-12 18:45:00	24.7514	24.74872	24.7514	0
2022-07-12 18:50:00	24.7514	24.75006	24.7514	0
2022-07-12 18:55:00	24.7514	24.75073	24.7514	0
2022-07-12 19:00:00	24.7514	24.75073	24.7514	0
2022-07-12 19:05:00	24.758	24.75206	24.758	0
2022-07-12 19:10:00	24.7514	24.75206	24.7514	0
2022-07-12 19:15:00	24.758	24.75272	24.758	0
2022-07-12 19:20:00	24.7514	24.75272	24.7514	0
2022-07-12 19:25:00	24.758	24.75338	24.758	0
2022-07-12 19:30:00	24.758	24.75404	24.758	0
2022-07-12 19:35:00	24.758	24.7547	24.758	0
2022-07-12 19:40:00	24.7647	24.75603	24.7647	0
2022-07-12 19:45:00	24.7647	24.75736	24.7647	0
2022-07-12 19:50:00	24.7647	24.75869	24.7647	0
2022-07-12 19:55:00	24.758	24.75869	24.758	0
2022-07-12 20:00:00	24.758	24.75935	24.758	0
2022-07-12 20:05:00	24.758	24.75935	24.758	0
2022-07-12 20:10:00	24.7647	24.76068	24.7647	0
2022-07-12 20:15:00	24.7647	24.76135	24.7647	0
2022-07-12 20:20:00	24.7647	24.76202	24.7647	0
2022-07-12 20:25:00	24.7647	24.76269	24.7647	0
2022-07-12 20:30:00	24.7647	24.76269	24.7647	0
2022-07-12 20:35:00	24.7647	24.76269	24.7647	0
2022-07-12 20:40:00	24.7647	24.76269	24.7647	0
2022-07-12 20:45:00	24.758	24.76269	24.758	0
2022-07-12 20:50:00	24.7647	24.76336	24.7647	0
2022-07-12 20:55:00	24.7647	24.76403	24.7647	0
2022-07-12 21:00:00	24.7647	24.76403	24.7647	0
2022-07-12 21:05:00	24.7647	24.76403	24.7647	0
2022-07-12 21:10:00	24.7647	24.76403	24.7647	0
2022-07-12 21:15:00	24.7647	24.76403	24.7647	0
2022-07-12 21:20:00	24.758	24.76336	24.758	0
2022-07-12 21:25:00	24.7647	24.76336	24.7647	0
2022-07-12 21:30:00	24.7647	24.76336	24.7647	0
2022-07-12 21:35:00	24.7647	24.76403	24.7647	0
2022-07-12 21:40:00	24.7647	24.76403	24.7647	0
2022-07-12 21:45:00	24.7647	24.76403	24.7647	0
2022-07-12 21:50:00	24.7647	24.76403	24.7647	0
2022-07-12 21:55:00	24.7647	24.76403	24.7647	0
2022-07-12 22:00:00	24.7647	24.76403	24.7647	0
2022-07-12 22:05:00	24.7647	24.76403	24.7647	0
2022-07-12 22:10:00	24.7647	24.7647	24.7647	0
2022-07-12 22:15:00	24.7647	24.7647	24.7647	0
2022-07-12 22:20:00	24.7647	24.7647	24.7647	0
2022-07-12 22:25:00	24.7647	24.7647	24.7647	0
2022-07-12 22:30:00	24.7647	24.7647	24.7647	0
2022-07-12 22:35:00	24.7647	24.7647	24.7647	0
2022-07-12 22:40:00	24.758	24.76403	24.758	0
2022-07-12 22:45:00	24.758	24.76336	24.758	0
2022-07-12 22:50:00	24.7647	24.76336	24.7647	0
2022-07-12 22:55:00	24.7647	24.76336	24.7647	0
2022-07-12 23:00:00	24.758	24.76269	24.758	0
2022-07-12 23:05:00	24.7647	24.76269	24.7647	0
2022-07-12 23:10:00	24.7647	24.76269	24.7647	0
2022-07-12 23:15:00	24.758	24.76202	24.758	0
2022-07-12 23:20:00	24.758	24.76135	24.758	0
2022-07-12 23:25:00	24.7647	24.76135	24.7647	0
2022-07-12 23:30:00	24.758	24.76135	24.758	0
2022-07-12 23:35:00	24.758	24.76135	24.758	0
2022-07-12 23:40:00	24.7572	24.7606	24.7572	0
2022-07-12 23:45:00	24.7575	24.75988	24.7575	0
2022-07-12 23:50:00	24.7577	24.75985	24.7577	0
2022-07-12 23:55:00	24.7578	24.75916	24.7578	0
2022-07-13 00:00:00	24.7579	24.75848	24.7579	0
2022-07-13 00:05:00	24.7646	24.75914	24.7646	0
2022-07-13 00:10:00	24.758	24.75914	24.758	0
2022-07-13 00:15:00	24.758	24.75847	24.758	0
2022-07-13 00:20:00	24.758	24.75847	24.758	0
2022-07-13 00:25:00	24.7514	24.75781	24.7514	0
2022-07-13 00:30:00	24.758	24.75789	24.758	0
2022-07-13 00:35:00	24.758	24.75794	24.758	0
2022-07-13 00:40:00	24.7572	24.75789	24.7572	0
2022-07-13 00:45:00	24.7575	24.75786	24.7575	0
2022-07-13 00:50:00	24.7577	24.75784	24.7577	0
2022-07-13 00:55:00	24.7512	24.7565	24.7512	0
2022-07-13 01:00:00	24.7512	24.75582	24.7512	0
2022-07-13 01:05:00	24.7513	24.75515	24.7513	0
2022-07-13 01:10:00	24.7513	24.75448	24.7513	0
2022-07-13 01:15:00	24.7513	24.75447	24.7513	0
2022-07-13 01:20:00	24.7514	24.75381	24.7514	0
2022-07-13 01:25:00	24.7514	24.75315	24.7514	0
2022-07-13 01:30:00	24.7507	24.7525	24.7507	0
2022-07-13 01:35:00	24.7509	24.75184	24.7509	0
2022-07-13 01:40:00	24.7511	24.75118	24.7511	0
2022-07-13 01:45:00	24.7512	24.75118	24.7512	0
2022-07-13 01:50:00	24.7513	24.75119	24.7513	0
2022-07-13 01:55:00	24.7513	24.75119	24.7513	0
2022-07-13 02:00:00	24.7507	24.75113	24.7507	0
2022-07-13 02:05:00	24.7509	24.75109	24.7509	0
2022-07-13 02:10:00	24.7511	24.75106	24.7511	0
2022-07-13 02:15:00	24.7512	24.75104	24.7512	0
2022-07-13 02:20:00	24.7513	24.7511	24.7513	0
2022-07-13 02:25:00	24.7513	24.75114	24.7513	0
2022-07-13 02:30:00	24.7513	24.75116	24.7513	0
2022-07-13 02:35:00	24.7513	24.75117	24.7513	0
2022-07-13 02:40:00	24.7514	24.75118	24.7514	0
2022-07-13 02:45:00	24.7514	24.75119	24.7514	0
2022-07-13 02:50:00	24.7447	24.75059	24.7447	0
2022-07-13 02:55:00	24.7514	24.75064	24.7514	0
2022-07-13 03:00:00	24.7514	24.75067	24.7514	0
2022-07-13 03:05:00	24.7447	24.75002	24.7447	0
2022-07-13 03:10:00	24.7447	24.74936	24.7447	0
2022-07-13 03:15:00	24.7447	24.7487	24.7447	0
2022-07-13 03:20:00	24.7447	24.74804	24.7447	0
2022-07-13 03:25:00	24.7447	24.74738	24.7447	0
2022-07-13 03:30:00	24.7447	24.74671	24.7447	0
2022-07-13 03:35:00	24.7447	24.74604	24.7447	0
2022-07-13 03:40:00	24.7447	24.74604	24.7447	0
2022-07-13 03:45:00	24.738	24.7447	24.738	0
2022-07-13 03:50:00	24.738	24.74336	24.738	0
2022-07-13 03:55:00	24.738	24.74269	24.738	0
2022-07-13 04:00:00	24.738	24.74202	24.738	0
2022-07-13 04:05:00	24.7374	24.74129	24.7374	0
2022-07-13 04:10:00	24.7376	24.74058	24.7376	0
2022-07-13 04:15:00	24.7444	24.74055	24.7444	0
2022-07-13 04:20:00	24.7379	24.73987	24.7379	0
2022-07-13 04:25:00	24.7379	24.73919	24.7379	0
2022-07-13 04:30:00	24.7446	24.73918	24.7446	0
2022-07-13 04:35:00	24.738	24.73918	24.738	0
2022-07-13 04:40:00	24.738	24.73918	24.738	0
2022-07-13 04:45:00	24.738	24.73918	24.738	0
2022-07-13 04:50:00	24.738	24.73918	24.738	0
2022-07-13 04:55:00	24.738	24.73924	24.738	0
2022-07-13 05:00:00	24.738	24.73928	24.738	0
2022-07-13 05:05:00	24.7447	24.73931	24.7447	0
2022-07-13 05:10:00	24.7447	24.73999	24.7447	0
2022-07-13 05:15:00	24.7447	24.74067	24.7447	0
2022-07-13 05:20:00	24.738	24.74001	24.738	0
2022-07-13 05:25:00	24.6713	24.73334	24.6713	0
2022-07-13 05:30:00	24.6113	24.72067	24.6113	0
2022-07-13 05:35:00	24.6447	24.71134	24.6447	0
2022-07-13 05:40:00	24.6847	24.70601	24.6847	0
2022-07-13 05:45:00	24.698	24.70201	24.698	0
2022-07-13 05:50:00	24.7047	24.69868	24.7047	0
2022-07-13 05:55:00	24.7113	24.69534	24.7113	0
2022-07-13 06:00:00	24.7113	24.692	24.7113	0
2022-07-13 06:05:00	24.7113	24.68866	24.7113	0
2022-07-13 06:10:00	24.718	24.68666	24.718	0
2022-07-13 06:15:00	24.7247	24.692	24.7247	0
2022-07-13 06:20:00	24.7247	24.70334	24.7247	0
2022-07-13 06:25:00	24.7247	24.71134	24.7247	0
2022-07-13 06:30:00	24.7314	24.71601	24.7314	0
2022-07-13 06:35:00	24.7247	24.71868	24.7247	0
2022-07-13 06:40:00	24.658	24.71401	24.658	0
2022-07-13 06:45:00	24.6713	24.71001	24.6713	0
2022-07-13 06:50:00	24.698	24.70868	24.698	0
2022-07-13 06:55:00	24.6713	24.70468	24.6713	0
2022-07-13 07:00:00	24.6713	24.70001	24.6713	0
2022-07-13 07:05:00	24.6847	24.69601	24.6847	0
2022-07-13 07:10:00	24.698	24.69334	24.698	0
2022-07-13 07:15:00	24.7047	24.69134	24.7047	0
2022-07-13 07:20:00	24.7113	24.68933	24.7113	0
2022-07-13 07:25:00	24.698	24.68666	24.698	0
2022-07-13 07:30:00	24.7113	24.69199	24.7113	0
2022-07-13 07:35:00	24.7047	24.69533	24.7047	0
2022-07-13 07:40:00	24.7113	24.69666	24.7113	0
2022-07-13 07:45:00	24.718	24.70133	24.718	0
2022-07-13 07:50:00	24.7172	24.70592	24.7172	0
2022-07-13 07:55:00	24.7242	24.70987	24.7242	0
2022-07-13 08:00:00	24.711	24.71117	24.711	0
2022-07-13 08:05:00	24.7111	24.71181	24.7111	0
2022-07-13 08:10:00	24.7179	24.71247	24.7179	0
2022-07-13 08:15:00	24.7246	24.71513	24.7246	0
2022-07-13 08:20:00	24.7246	24.71646	24.7246	0
2022-07-13 08:25:00	24.7247	24.71846	24.7247	0
2022-07-13 08:30:00	24.7313	24.72046	24.7313	0
2022-07-13 08:35:00	24.7247	24.72113	24.7247	0
2022-07-13 08:40:00	24.6647	24.71588	24.6647	0
2022-07-13 08:45:00	24.6447	24.70793	24.6447	0
2022-07-13 08:50:00	24.6447	24.7013	24.6447	0
2022-07-13 08:55:00	24.6046	24.69065	24.6046	0
2022-07-13 09:00:00	24.5579	24.67465	24.5579	0
2022-07-13 09:05:00	24.5046	24.65265	24.5046	0
2022-07-13 09:10:00	24.4712	24.62731	24.4712	0
2022-07-13 09:15:00	24.4379	24.59863	24.4379	0
2022-07-13 09:20:00	24.4112	24.56662	24.4112	0
2022-07-13 09:25:00	24.3845	24.5326	24.3845	0
2022-07-13 09:30:00	24.4638	24.51251	24.4638	0
2022-07-13 09:35:00	24.5374	24.50178	24.5374	0
2022-07-13 09:40:00	24.5776	24.49507	24.5776	0
2022-07-13 09:45:00	24.5978	24.49439	24.5978	0
2022-07-13 09:50:00	24.6178	24.50038	24.6178	0
2022-07-13 09:55:00	24.6046	24.51038	24.6046	0
2022-07-13 10:00:00	24.6313	24.52639	24.6313	0
2022-07-13 10:05:00	24.6513	24.54773	24.6513	0
2022-07-13 10:10:00	24.6513	24.57174	24.6513	0
2022-07-13 10:15:00	24.5713	24.59042	24.5713	0
2022-07-13 10:20:00	24.5112	24.59516	24.5112	0
2022-07-13 10:25:00	24.4779	24.58921	24.4779	0
2022-07-13 10:30:00	24.4446	24.57591	24.4446	0
2022-07-13 10:35:00	24.4179	24.55792	24.4179	0
2022-07-13 10:40:00	24.3912	24.53526	24.3912	0
2022-07-13 10:45:00	24.3645	24.51125	24.3645	0
2022-07-13 10:50:00	24.3445	24.48257	24.3445	0
2022-07-13 10:55:00	24.3245	24.44989	24.3245	0
2022-07-13 11:00:00	24.2978	24.41454	24.2978	0
2022-07-13 11:05:00	24.2845	24.38586	24.2845	0
2022-07-13 11:10:00	24.2711	24.36185	24.2711	0
2022-07-13 11:15:00	24.2445	24.33851	24.2445	0
2022-07-13 11:20:00	24.3039	24.32444	24.3039	0
2022-07-13 11:25:00	24.3574	24.31839	24.3574	0
2022-07-13 11:30:00	24.3776	24.31703	24.3776	0
2022-07-13 11:35:00	24.4177	24.32235	24.4177	0
2022-07-13 11:40:00	24.4445	24.33235	24.4445	0
2022-07-13 11:45:00	24.4712	24.34702	24.4712	0
2022-07-13 11:50:00	24.4912	24.36636	24.4912	0
2022-07-13 11:55:00	24.5112	24.38903	24.5112	0
2022-07-13 12:00:00	24.5246	24.41438	24.5246	0
2022-07-13 12:05:00	24.5379	24.44372	24.5379	0
2022-07-13 12:10:00	24.5513	24.46846	24.5513	0
2022-07-13 12:15:00	24.5713	24.48985	24.5713	0
2022-07-13 12:20:00	24.5779	24.50988	24.5779	0
2022-07-13 12:25:00	24.5913	24.52724	24.5913	0
2022-07-13 12:30:00	24.5513	24.53792	24.5513	0
2022-07-13 12:35:00	24.5446	24.54526	24.5446	0
2022-07-13 12:40:00	24.4979	24.54593	24.4979	0
2022-07-13 12:45:00	24.4379	24.5386	24.4379	0
2022-07-13 12:50:00	24.4045	24.52659	24.4045	0
2022-07-13 12:55:00	24.3645	24.50925	24.3645	0
2022-07-13 13:00:00	24.3378	24.4879	24.3378	0
2022-07-13 13:05:00	24.3245	24.46322	24.3245	0
2022-07-13 13:10:00	24.2978	24.43521	24.2978	0
2022-07-13 13:15:00	24.2845	24.40453	24.2845	0
2022-07-13 13:20:00	24.2578	24.37518	24.2578	0
2022-07-13 13:25:00	24.2711	24.34783	24.2711	0
2022-07-13 13:30:00	24.2645	24.32449	24.2645	0
2022-07-13 13:35:00	24.2511	24.30581	24.2511	0
2022-07-13 13:40:00	24.2578	24.29114	24.2578	0
2022-07-13 13:45:00	24.2845	24.28314	24.2845	0
2022-07-13 13:50:00	24.3578	24.28514	24.3578	0
2022-07-13 13:55:00	24.4112	24.29381	24.4112	0
2022-07-13 14:00:00	24.4446	24.30849	24.4446	0
2022-07-13 14:05:00	24.4646	24.3265	24.4646	0
2022-07-13 14:10:00	24.4846	24.34918	24.4846	0
2022-07-13 14:15:00	24.5046	24.37253	24.5046	0
2022-07-13 14:20:00	24.5246	24.39854	24.5246	0
2022-07-13 14:25:00	24.5379	24.42722	24.5379	0
2022-07-13 14:30:00	24.5513	24.45657	24.5513	0
2022-07-13 14:35:00	24.5646	24.48458	24.5646	0
2022-07-13 14:40:00	24.5779	24.50659	24.5779	0
2022-07-13 14:45:00	24.5913	24.5246	24.5913	0
2022-07-13 14:50:00	24.6046	24.5406	24.6046	0
2022-07-13 14:55:00	24.618	24.55594	24.618	0
2022-07-13 15:00:00	24.6313	24.57061	24.6313	0
2022-07-13 15:05:00	24.6313	24.58328	24.6313	0
2022-07-13 15:10:00	24.6447	24.59529	24.6447	0
2022-07-13 15:15:00	24.658	24.6073	24.658	0
2022-07-13 15:20:00	24.658	24.61797	24.658	0
2022-07-13 15:25:00	24.6713	24.62864	24.6713	0
2022-07-13 15:30:00	24.678	24.63865	24.678	0
2022-07-13 15:35:00	24.6847	24.64799	24.6847	0
2022-07-13 15:40:00	24.6847	24.656	24.6847	0
2022-07-13 15:45:00	24.6913	24.66333	24.6913	0
2022-07-13 15:50:00	24.678	24.668	24.678	0
2022-07-13 15:55:00	24.6847	24.67334	24.6847	0
2022-07-13 16:00:00	24.6847	24.67734	24.6847	0
2022-07-13 16:05:00	24.6913	24.68067	24.6913	0
2022-07-13 16:10:00	24.698	24.68467	24.698	0
2022-07-13 16:15:00	24.698	24.68734	24.698	0
2022-07-13 16:20:00	24.7047	24.69001	24.7047	0
2022-07-13 16:25:00	24.7113	24.69267	24.7113	0
2022-07-13 16:30:00	24.7113	24.69533	24.7113	0
2022-07-13 16:35:00	24.7113	24.69733	24.7113	0
2022-07-13 16:40:00	24.7113	24.70066	24.7113	0
2022-07-13 16:45:00	24.7113	24.70332	24.7113	0
2022-07-13 16:50:00	24.718	24.70665	24.718	0
2022-07-13 16:55:00	24.718	24.70932	24.718	0
2022-07-13 17:00:00	24.718	24.71132	24.718	0
2022-07-13 17:05:00	24.718	24.71332	24.718	0
2022-07-13 17:10:00	24.718	24.71465	24.718	0
2022-07-13 17:15:00	24.7247	24.71599	24.7247	0
2022-07-13 17:20:00	24.7247	24.71733	24.7247	0
2022-07-13 17:25:00	24.7247	24.71867	24.7247	0
2022-07-13 17:30:00	24.7247	24.72001	24.7247	0
2022-07-13 17:35:00	24.7247	24.72135	24.7247	0
2022-07-13 17:40:00	24.7314	24.72269	24.7314	0
2022-07-13 17:45:00	24.7305	24.72394	24.7305	0
2022-07-13 17:50:00	24.7308	24.72522	24.7308	0
2022-07-13 17:55:00	24.7377	24.72719	24.7377	0
2022-07-13 18:00:00	24.7378	24.72917	24.7378	0
2022-07-13 18:05:00	24.7312	24.72982	24.7312	0
2022-07-13 18:10:00	24.7379	24.73114	24.7379	0
2022-07-13 18:15:00	24.7313	24.7318	24.7313	0
2022-07-13 18:20:00	24.7313	24.73246	24.7313	0
2022-07-13 18:25:00	24.738	24.73379	24.738	0
2022-07-13 18:30:00	24.7313	24.73378	24.7313	0
2022-07-13 18:35:00	24.7313	24.73386	24.7313	0
2022-07-13 18:40:00	24.7314	24.73392	24.7314	0
2022-07-13 18:45:00	24.7314	24.73329	24.7314	0
2022-07-13 18:50:00	24.7247	24.73198	24.7247	0
2022-07-13 18:55:00	24.7314	24.732	24.7314	0
2022-07-13 19:00:00	24.7247	24.73068	24.7247	0
2022-07-13 19:05:00	24.7314	24.73069	24.7314	0
2022-07-13 19:10:00	24.7247	24.73003	24.7247	0
2022-07-13 19:15:00	24.7247	24.7287	24.7247	0
2022-07-13 19:20:00	24.718	24.72737	24.718	0
2022-07-13 19:25:00	24.718	24.72604	24.718	0
2022-07-13 19:30:00	24.718	24.7247	24.718	0
2022-07-13 19:35:00	24.718	24.72336	24.718	0
2022-07-13 19:40:00	24.7113	24.72202	24.7113	0
2022-07-13 19:45:00	24.7113	24.72001	24.7113	0
2022-07-13 19:50:00	24.7113	24.71867	24.7113	0
2022-07-13 19:55:00	24.7047	24.716	24.7047	0
2022-07-13 20:00:00	24.7113	24.71466	24.7113	0
2022-07-13 20:05:00	24.7113	24.71332	24.7113	0
2022-07-13 20:10:00	24.7113	24.71265	24.7113	0
2022-07-13 20:15:00	24.7113	24.71198	24.7113	0
2022-07-13 20:20:00	24.7113	24.71131	24.7113	0
2022-07-13 20:25:00	24.718	24.71131	24.718	0
2022-07-13 20:30:00	24.718	24.71198	24.718	0
2022-07-13 20:35:00	24.718	24.71265	24.718	0
2022-07-13 20:40:00	24.7113	24.71265	24.7113	0
2022-07-13 20:45:00	24.718	24.71398	24.718	0
2022-07-13 20:50:00	24.7232	24.71517	24.7232	0
2022-07-13 20:55:00	24.7171	24.71575	24.7171	0
2022-07-13 21:00:00	24.7174	24.71636	24.7174	0
2022-07-13 21:05:00	24.7176	24.71699	24.7176	0
2022-07-13 21:10:00	24.7111	24.71697	24.7111	0
2022-07-13 21:15:00	24.7112	24.71629	24.7112	0
2022-07-13 21:20:00	24.7112	24.71561	24.7112	0
2022-07-13 21:25:00	24.7113	24.71494	24.7113	0
2022-07-13 21:30:00	24.698	24.71361	24.698	0
2022-07-13 21:35:00	24.6913	24.71094	24.6913	0
2022-07-13 21:40:00	24.6847	24.70709	24.6847	0
2022-07-13 21:45:00	24.6847	24.70385	24.6847	0
2022-07-13 21:50:00	24.678	24.69991	24.678	0
2022-07-13 21:55:00	24.6705	24.6952	24.6705	0
2022-07-13 22:00:00	24.6708	24.69117	24.6708	0
2022-07-13 22:05:00	24.6643	24.68648	24.6643	0
2022-07-13 22:10:00	24.6644	24.6818	24.6644	0
2022-07-13 22:15:00	24.6579	24.67646	24.6579	0
2022-07-13 22:20:00	24.6579	24.67245	24.6579	0
2022-07-13 22:25:00	24.6513	24.66845	24.6513	0
2022-07-13 22:30:00	24.6438	24.66436	24.6438	0
2022-07-13 22:35:00	24.6441	24.6603	24.6441	0
2022-07-13 22:40:00	24.6376	24.65626	24.6376	0
2022-07-13 22:45:00	24.6311	24.65232	24.6311	0
2022-07-13 22:50:00	24.6312	24.64836	24.6312	0
2022-07-13 22:55:00	24.6246	24.64439	24.6246	0
2022-07-13 23:00:00	24.6246	24.64041	24.6246	0
2022-07-13 23:05:00	24.6179	24.63641	24.6179	0
2022-07-13 23:10:00	24.618	24.63242	24.618	0
2022-07-13 23:15:00	24.6113	24.62842	24.6113	0
2022-07-13 23:20:00	24.6113	24.62517	24.6113	0
2022-07-13 23:25:00	24.604	24.62116	24.604	0
2022-07-13 23:30:00	24.6042	24.61782	24.6042	0
2022-07-13 23:35:00	24.5977	24.61448	24.5977	0
2022-07-13 23:40:00	24.5911	24.61047	24.5911	0
2022-07-13 23:45:00	24.5912	24.60713	24.5912	0
2022-07-13 23:50:00	24.5846	24.60313	24.5846	0
2022-07-13 23:55:00	24.5779	24.59913	24.5779	0
2022-07-14 00:00:00	24.5779	24.59512	24.5779	0
2022-07-14 00:05:00	24.5779	24.59178	24.5779	0
2022-07-14 00:10:00	24.5713	24.58778	24.5713	0
2022-07-14 00:15:00	24.5646	24.58384	24.5646	0
2022-07-14 00:20:00	24.5646	24.57988	24.5646	0
2022-07-14 00:25:00	24.5646	24.57657	24.5646	0
2022-07-14 00:30:00	24.5579	24.57325	24.5579	0
2022-07-14 00:35:00	24.5513	24.56926	24.5513	0
2022-07-14 00:40:00	24.5513	24.56593	24.5513	0
2022-07-14 00:45:00	24.5513	24.56327	24.5513	0
2022-07-14 00:50:00	24.5513	24.56061	24.5513	0
2022-07-14 00:55:00	24.5446	24.55728	24.5446	0
2022-07-14 01:00:00	24.5446	24.55461	24.5446	0
2022-07-14 01:05:00	24.5379	24.55194	24.5379	0
2022-07-14 01:10:00	24.5379	24.54927	24.5379	0
2022-07-14 01:15:00	24.5379	24.5466	24.5379	0
2022-07-14 01:20:00	24.5313	24.54394	24.5313	0
2022-07-14 01:25:00	24.5313	24.54194	24.5313	0
2022-07-14 01:30:00	24.5313	24.53994	24.5313	0
2022-07-14 01:35:00	24.5246	24.53727	24.5246	0
2022-07-14 01:40:00	24.5246	24.5346	24.5246	0
2022-07-14 01:45:00	24.5246	24.5326	24.5246	0
2022-07-14 01:50:00	24.5246	24.5306	24.5246	0
2022-07-14 01:55:00	24.5246	24.52927	24.5246	0
2022-07-14 02:00:00	24.5113	24.52661	24.5113	0
2022-07-14 02:05:00	24.5179	24.52461	24.5179	0
2022-07-14 02:10:00	24.5113	24.52261	24.5113	0
2022-07-14 02:15:00	24.5113	24.52061	24.5113	0
2022-07-14 02:20:00	24.5046	24.51794	24.5046	0
2022-07-14 02:25:00	24.5113	24.51661	24.5113	0
2022-07-14 02:30:00	24.5046	24.51461	24.5046	0
2022-07-14 02:35:00	24.5046	24.51261	24.5046	0
2022-07-14 02:40:00	24.5046	24.51061	24.5046	0
2022-07-14 02:45:00	24.4979	24.50794	24.4979	0
2022-07-14 02:50:00	24.4979	24.5066	24.4979	0
2022-07-14 02:55:00	24.4979	24.5046	24.4979	0
2022-07-14 03:00:00	24.4979	24.50326	24.4979	0
2022-07-14 03:05:00	24.4846	24.50059	24.4846	0
2022-07-14 03:10:00	24.4846	24.49859	24.4846	0
2022-07-14 03:15:00	24.4846	24.49592	24.4846	0
2022-07-14 03:20:00	24.4913	24.49459	24.4913	0
2022-07-14 03:25:00	24.4979	24.49392	24.4979	0
2022-07-14 03:30:00	24.4979	24.49325	24.4979	0
2022-07-14 03:35:00	24.5046	24.49392	24.5046	0
2022-07-14 03:40:00	24.5046	24.49459	24.5046	0
2022-07-14 03:45:00	24.5046	24.49526	24.5046	0
2022-07-14 03:50:00	24.5113	24.4966	24.5113	0
2022-07-14 03:55:00	24.5113	24.49927	24.5113	0
2022-07-14 04:00:00	24.5179	24.5026	24.5179	0
2022-07-14 04:05:00	24.5179	24.50593	24.5179	0
2022-07-14 04:10:00	24.5246	24.50926	24.5246	0
2022-07-14 04:15:00	24.5179	24.51126	24.5179	0
2022-07-14 04:20:00	24.5246	24.51393	24.5246	0
2022-07-14 04:25:00	24.5246	24.51593	24.5246	0
2022-07-14 04:30:00	24.5246	24.51793	24.5246	0
2022-07-14 04:35:00	24.5246	24.51993	24.5246	0
2022-07-14 04:40:00	24.5379	24.52259	24.5379	0
2022-07-14 04:45:00	24.5379	24.52525	24.5379	0
2022-07-14 04:50:00	24.5379	24.52725	24.5379	0
2022-07-14 04:55:00	24.5379	24.52925	24.5379	0
2022-07-14 05:00:00	24.5313	24.52992	24.5313	0
2022-07-14 05:05:00	24.5246	24.53059	24.5246	0
2022-07-14 05:10:00	24.5246	24.53059	24.5246	0
2022-07-14 05:15:00	24.5313	24.53126	24.5313	0
2022-07-14 05:20:00	24.5313	24.53193	24.5313	0
2022-07-14 05:25:00	24.5246	24.53193	24.5246	0
2022-07-14 05:30:00	24.4512	24.52326	24.4512	0
2022-07-14 05:35:00	24.3912	24.50859	24.3912	0
2022-07-14 05:40:00	24.4312	24.49792	24.4312	0
2022-07-14 05:45:00	24.4512	24.48925	24.4512	0
2022-07-14 05:50:00	24.4579	24.48191	24.4579	0
2022-07-14 05:55:00	24.4712	24.47657	24.4712	0
2022-07-14 06:00:00	24.4712	24.47123	24.4712	0
2022-07-14 06:05:00	24.4704	24.46514	24.4704	0
2022-07-14 06:10:00	24.4707	24.45908	24.4707	0
2022-07-14 06:15:00	24.4842	24.45504	24.4842	0
2022-07-14 06:20:00	24.411	24.45102	24.411	0
2022-07-14 06:25:00	24.4178	24.45368	24.4178	0
2022-07-14 06:30:00	24.4512	24.45568	24.4512	0
2022-07-14 06:35:00	24.4712	24.45768	24.4712	0
2022-07-14 06:40:00	24.4904	24.46093	24.4904	0
2022-07-14 06:45:00	24.4974	24.46355	24.4974	0
2022-07-14 06:50:00	24.5042	24.46685	24.5042	0
2022-07-14 06:55:00	24.511	24.47091	24.511	0
2022-07-14 07:00:00	24.5245	24.47629	24.5245	0
2022-07-14 07:05:00	24.5245	24.48032	24.5245	0
2022-07-14 07:10:00	24.5312	24.49234	24.5312	0
2022-07-14 07:15:00	24.5379	24.50435	24.5379	0
2022-07-14 07:20:00	24.5379	24.51302	24.5379	0
2022-07-14 07:25:00	24.5446	24.52036	24.5446	0
2022-07-14 07:30:00	24.5513	24.52645	24.5513	0
2022-07-14 07:35:00	24.5513	24.53184	24.5513	0
2022-07-14 07:40:00	24.5513	24.53655	24.5513	0
2022-07-14 07:45:00	24.5579	24.54124	24.5579	0
2022-07-14 07:50:00	24.5646	24.54525	24.5646	0
2022-07-14 07:55:00	24.5646	24.54926	24.5646	0
2022-07-14 08:00:00	24.5446	24.5506	24.5446	0
2022-07-14 08:05:00	24.4646	24.54327	24.4646	0
2022-07-14 08:10:00	24.4779	24.53727	24.4779	0
2022-07-14 08:15:00	24.5113	24.53394	24.5113	0
2022-07-14 08:20:00	24.5379	24.5326	24.5379	0
2022-07-14 08:25:00	24.5513	24.5326	24.5513	0
2022-07-14 08:30:00	24.5513	24.5326	24.5513	0
2022-07-14 08:35:00	24.5579	24.5326	24.5579	0
2022-07-14 08:40:00	24.5579	24.53193	24.5579	0
2022-07-14 08:45:00	24.5646	24.53193	24.5646	0
2022-07-14 08:50:00	24.5646	24.53393	24.5646	0
2022-07-14 08:55:00	24.5646	24.54393	24.5646	0
2022-07-14 09:00:00	24.5713	24.55327	24.5713	0
2022-07-14 09:05:00	24.5779	24.55993	24.5779	0
2022-07-14 09:10:00	24.5779	24.56393	24.5779	0
2022-07-14 09:15:00	24.5846	24.56726	24.5846	0
2022-07-14 09:20:00	24.5913	24.57126	24.5913	0
2022-07-14 09:25:00	24.5913	24.5746	24.5913	0
2022-07-14 09:30:00	24.598	24.57861	24.598	0
2022-07-14 09:35:00	24.5913	24.58128	24.5913	0
2022-07-14 09:40:00	24.6046	24.58528	24.6046	0
2022-07-14 09:45:00	24.6113	24.58995	24.6113	0
2022-07-14 09:50:00	24.618	24.59462	24.618	0
2022-07-14 09:55:00	24.618	24.59863	24.618	0
2022-07-14 10:00:00	24.6246	24.6033	24.6246	0
2022-07-14 10:05:00	24.6313	24.60797	24.6313	0
2022-07-14 10:10:00	24.6313	24.61197	24.6313	0
2022-07-14 10:15:00	24.638	24.61664	24.638	0
2022-07-14 10:20:00	24.638	24.62064	24.638	0
2022-07-14 10:25:00	24.6447	24.62598	24.6447	0
2022-07-14 10:30:00	24.6513	24.63065	24.6513	0
2022-07-14 10:35:00	24.6513	24.63465	24.6513	0
2022-07-14 10:40:00	24.658	24.63865	24.658	0
2022-07-14 10:45:00	24.658	24.64265	24.658	0
2022-07-14 10:50:00	24.6572	24.64591	24.6572	0
2022-07-14 10:55:00	24.6641	24.64919	24.6641	0
2022-07-14 11:00:00	24.6577	24.65183	24.6577	0
2022-07-14 11:05:00	24.6578	24.65381	24.6578	0
2022-07-14 11:10:00	24.6645	24.65646	24.6645	0
2022-07-14 11:15:00	24.6646	24.65845	24.6646	0
2022-07-14 11:20:00	24.6713	24.66045	24.6713	0
2022-07-14 11:25:00	24.6713	24.66245	24.6713	0
2022-07-14 11:30:00	24.6646	24.66311	24.6646	0
2022-07-14 11:35:00	24.6646	24.66377	24.6646	0
2022-07-14 11:40:00	24.6707	24.66512	24.6707	0
2022-07-14 11:45:00	24.6709	24.6658	24.6709	0
2022-07-14 11:50:00	24.6711	24.66714	24.6711	0
2022-07-14 11:55:00	24.6712	24.66848	24.6712	0
2022-07-14 12:00:00	24.6779	24.66982	24.6779	0
2022-07-14 12:05:00	24.6846	24.67182	24.6846	0
2022-07-14 12:10:00	24.6713	24.67182	24.6713	0
2022-07-14 12:15:00	24.6713	24.67182	24.6713	0
2022-07-14 12:20:00	24.6913	24.67449	24.6913	0
2022-07-14 12:25:00	24.698	24.67783	24.698	0
2022-07-14 12:30:00	24.7047	24.68123	24.7047	0
2022-07-14 12:35:00	24.7113	24.68527	24.7113	0
2022-07-14 12:40:00	24.7113	24.68929	24.7113	0
2022-07-14 12:45:00	24.718	24.69397	24.718	0
2022-07-14 12:50:00	24.7247	24.69865	24.7247	0
2022-07-14 12:55:00	24.7247	24.70266	24.7247	0
2022-07-14 13:00:00	24.7314	24.70867	24.7314	0
2022-07-14 13:05:00	24.7314	24.71468	24.7314	0
2022-07-14 13:10:00	24.7314	24.71869	24.7314	0
2022-07-14 13:15:00	24.738	24.72269	24.738	0
2022-07-14 13:20:00	24.7374	24.72596	24.7374	0
2022-07-14 13:25:00	24.7376	24.72859	24.7376	0
2022-07-14 13:30:00	24.7444	24.7319	24.7444	0
2022-07-14 13:35:00	24.7505	24.73515	24.7505	0
2022-07-14 13:40:00	24.7508	24.73776	24.7508	0
2022-07-14 13:45:00	24.751	24.74039	24.751	0
2022-07-14 13:50:00	24.7512	24.74237	24.7512	0
2022-07-14 13:55:00	24.7512	24.74435	24.7512	0
2022-07-14 14:00:00	24.758	24.74701	24.758	0
2022-07-14 14:05:00	24.758	24.74901	24.758	0
2022-07-14 14:10:00	24.758	24.75107	24.758	0
2022-07-14 14:15:00	24.758	24.75311	24.758	0
2022-07-14 14:20:00	24.7647	24.75514	24.7647	0
2022-07-14 14:25:00	24.7647	24.75656	24.7647	0
2022-07-14 14:30:00	24.7714	24.75862	24.7714	0
2022-07-14 14:35:00	24.7647	24.75999	24.7647	0
2022-07-14 14:40:00	24.7647	24.76134	24.7647	0
2022-07-14 14:45:00	24.7714	24.76336	24.7714	0
2022-07-14 14:50:00	24.7714	24.7647	24.7714	0
2022-07-14 14:55:00	24.7781	24.76671	24.7781	0
2022-07-14 15:00:00	24.7781	24.76872	24.7781	0
2022-07-14 15:05:00	24.7781	24.77073	24.7781	0
2022-07-14 15:10:00	24.7781	24.77207	24.7781	0
2022-07-14 15:15:00	24.7781	24.77341	24.7781	0
2022-07-14 15:20:00	24.7781	24.77408	24.7781	0
2022-07-14 15:25:00	24.7781	24.77542	24.7781	0
2022-07-14 15:30:00	24.7847	24.77742	24.7847	0
2022-07-14 15:35:00	24.7847	24.77875	24.7847	0
2022-07-14 15:40:00	24.7781	24.77942	24.7781	0
2022-07-14 15:45:00	24.7781	24.77942	24.7781	0
2022-07-14 15:50:00	24.7781	24.77942	24.7781	0
2022-07-14 15:55:00	24.7781	24.77942	24.7781	0
2022-07-14 16:00:00	24.7781	24.77942	24.7781	0
2022-07-14 16:05:00	24.7847	24.78008	24.7847	0
2022-07-14 16:10:00	24.7781	24.78008	24.7781	0
2022-07-14 16:15:00	24.7847	24.78074	24.7847	0
2022-07-14 16:20:00	24.7781	24.78008	24.7781	0
2022-07-14 16:25:00	24.7847	24.78008	24.7847	0
2022-07-14 16:30:00	24.7847	24.78074	24.7847	0
2022-07-14 16:35:00	24.7847	24.7814	24.7847	0
2022-07-14 16:40:00	24.7847	24.78206	24.7847	0
2022-07-14 16:45:00	24.7847	24.78272	24.7847	0
2022-07-14 16:50:00	24.7914	24.78405	24.7914	0
2022-07-14 16:55:00	24.7847	24.78405	24.7847	0
2022-07-14 17:00:00	24.7914	24.78538	24.7914	0
2022-07-14 17:05:00	24.7914	24.78605	24.7914	0
2022-07-14 17:10:00	24.7914	24.78738	24.7914	0
2022-07-14 17:15:00	24.7914	24.78805	24.7914	0
2022-07-14 17:20:00	24.7914	24.78872	24.7914	0
2022-07-14 17:25:00	24.7914	24.78939	24.7914	0
2022-07-14 17:30:00	24.7914	24.79006	24.7914	0
2022-07-14 17:35:00	24.7914	24.79073	24.7914	0
2022-07-14 17:40:00	24.7914	24.79073	24.7914	0
2022-07-14 17:45:00	24.8047	24.79273	24.8047	0
2022-07-14 17:50:00	24.7914	24.79273	24.7914	0
2022-07-14 17:55:00	24.7914	24.79273	24.7914	0
2022-07-14 18:00:00	24.7914	24.79273	24.7914	0
2022-07-14 18:05:00	24.7914	24.79273	24.7914	0
2022-07-14 18:10:00	24.7981	24.7934	24.7981	0
2022-07-14 18:15:00	24.7981	24.79407	24.7981	0
2022-07-14 18:20:00	24.7981	24.79474	24.7981	0
2022-07-14 18:25:00	24.8047	24.79607	24.8047	0
2022-07-14 18:30:00	24.8047	24.7974	24.8047	0
2022-07-14 18:35:00	24.8047	24.7974	24.8047	0
2022-07-14 18:40:00	24.8047	24.79873	24.8047	0
2022-07-14 18:45:00	24.8047	24.80006	24.8047	0
2022-07-14 18:50:00	24.8047	24.80139	24.8047	0
2022-07-14 18:55:00	24.8047	24.80272	24.8047	0
2022-07-14 19:00:00	24.8047	24.80338	24.8047	0
2022-07-14 19:05:00	24.8047	24.80404	24.8047	0
2022-07-14 19:10:00	24.7972	24.80395	24.7972	0
2022-07-14 19:15:00	24.8042	24.8039	24.8042	0
2022-07-14 19:20:00	24.8044	24.80387	24.8044	0
2022-07-14 19:25:00	24.8045	24.80385	24.8045	0
2022-07-14 19:30:00	24.8046	24.80384	24.8046	0
2022-07-14 19:35:00	24.8046	24.80383	24.8046	0
2022-07-14 19:40:00	24.8047	24.80383	24.8047	0
2022-07-14 19:45:00	24.8047	24.80383	24.8047	0
2022-07-14 19:50:00	24.8047	24.80383	24.8047	0
2022-07-14 19:55:00	24.8047	24.80383	24.8047	0
2022-07-14 20:00:00	24.8114	24.80525	24.8114	0
2022-07-14 20:05:00	24.8114	24.80597	24.8114	0
2022-07-14 20:10:00	24.8114	24.80667	24.8114	0
2022-07-14 20:15:00	24.8114	24.80736	24.8114	0
2022-07-14 20:20:00	24.8047	24.80737	24.8047	0
2022-07-14 20:25:00	24.8114	24.80805	24.8114	0
2022-07-14 20:30:00	24.8047	24.80805	24.8047	0
2022-07-14 20:35:00	24.8047	24.80805	24.8047	0
2022-07-14 20:40:00	24.8047	24.80805	24.8047	0
2022-07-14 20:45:00	24.8114	24.80872	24.8114	0
2022-07-14 20:50:00	24.8047	24.80805	24.8047	0
2022-07-14 20:55:00	24.8114	24.80805	24.8114	0
2022-07-14 21:00:00	24.8114	24.80805	24.8114	0
2022-07-14 21:05:00	24.8114	24.80805	24.8114	0
2022-07-14 21:10:00	24.8114	24.80872	24.8114	0
2022-07-14 21:15:00	24.8114	24.80872	24.8114	0
2022-07-14 21:20:00	24.8114	24.80939	24.8114	0
2022-07-14 21:25:00	24.8114	24.81006	24.8114	0
2022-07-14 21:30:00	24.8114	24.81073	24.8114	0
2022-07-14 21:35:00	24.8114	24.81073	24.8114	0
2022-07-14 21:40:00	24.8114	24.8114	24.8114	0
2022-07-14 21:45:00	24.8114	24.8114	24.8114	0
2022-07-14 21:50:00	24.8114	24.8114	24.8114	0
2022-07-14 21:55:00	24.8114	24.8114	24.8114	0
2022-07-14 22:00:00	24.8114	24.8114	24.8114	0
2022-07-14 22:05:00	24.8181	24.81207	24.8181	0
2022-07-14 22:10:00	24.8114	24.81207	24.8114	0
2022-07-14 22:15:00	24.8114	24.81207	24.8114	0
2022-07-14 22:20:00	24.8181	24.81274	24.8181	0
2022-07-14 22:25:00	24.8181	24.81341	24.8181	0
2022-07-14 22:30:00	24.8181	24.81408	24.8181	0
2022-07-14 22:35:00	24.8114	24.81408	24.8114	0
2022-07-14 22:40:00	24.8114	24.81408	24.8114	0
2022-07-14 22:45:00	24.8114	24.81408	24.8114	0
2022-07-14 22:50:00	24.8181	24.81475	24.8181	0
2022-07-14 22:55:00	24.8181	24.81475	24.8181	0
2022-07-14 23:00:00	24.8181	24.81542	24.8181	0
2022-07-14 23:05:00	24.8181	24.81609	24.8181	0
2022-07-14 23:10:00	24.8181	24.81609	24.8181	0
2022-07-14 23:15:00	24.8181	24.81609	24.8181	0
2022-07-14 23:20:00	24.8181	24.81609	24.8181	0
2022-07-14 23:25:00	24.8181	24.81676	24.8181	0
2022-07-14 23:30:00	24.8181	24.81743	24.8181	0
2022-07-14 23:35:00	24.8181	24.8181	24.8181	0
2022-07-14 23:40:00	24.8181	24.8181	24.8181	0
2022-07-14 23:45:00	24.8181	24.8181	24.8181	0
2022-07-14 23:50:00	24.8181	24.8181	24.8181	0
2022-07-14 23:55:00	24.8181	24.8181	24.8181	0
2022-07-15 00:00:00	24.8181	24.8181	24.8181	0
2022-07-15 00:05:00	24.8181	24.8181	24.8181	0
2022-07-15 00:10:00	24.8181	24.8181	24.8181	0
2022-07-15 00:15:00	24.8181	24.8181	24.8181	0
2022-07-15 00:20:00	24.8114	24.81743	24.8114	0
2022-07-15 00:25:00	24.8181	24.81743	24.8181	0
2022-07-15 00:30:00	24.8181	24.81743	24.8181	0
2022-07-15 00:35:00	24.8181	24.81743	24.8181	0
2022-07-15 00:40:00	24.8181	24.81743	24.8181	0
2022-07-15 00:45:00	24.8181	24.81743	24.8181	0
2022-07-15 00:50:00	24.8181	24.81743	24.8181	0
2022-07-15 00:55:00	24.8181	24.81743	24.8181	0
2022-07-15 01:00:00	24.8181	24.81743	24.8181	0
2022-07-15 01:05:00	24.8181	24.81743	24.8181	0
2022-07-15 01:10:00	24.8172	24.81801	24.8172	0
2022-07-15 01:15:00	24.8175	24.81795	24.8175	0
2022-07-15 01:20:00	24.8177	24.81791	24.8177	0
2022-07-15 01:25:00	24.8178	24.81788	24.8178	0
2022-07-15 01:30:00	24.8179	24.81786	24.8179	0
2022-07-15 01:35:00	24.818	24.81785	24.818	0
2022-07-15 01:40:00	24.8174	24.81778	24.8174	0
2022-07-15 01:45:00	24.8176	24.81773	24.8176	0
2022-07-15 01:50:00	24.8178	24.8177	24.8178	0
2022-07-15 01:55:00	24.8105	24.81694	24.8105	0
2022-07-15 02:00:00	24.8175	24.81697	24.8175	0
2022-07-15 02:05:00	24.8111	24.81633	24.8111	0
2022-07-15 02:10:00	24.8178	24.81634	24.8178	0
2022-07-15 02:15:00	24.8113	24.81569	24.8113	0
2022-07-15 02:20:00	24.818	24.8157	24.818	0
2022-07-15 02:25:00	24.8113	24.81503	24.8113	0
2022-07-15 02:30:00	24.818	24.81509	24.818	0
2022-07-15 02:35:00	24.8114	24.81447	24.8114	0
2022-07-15 02:40:00	24.8114	24.81383	24.8114	0
2022-07-15 02:45:00	24.8114	24.81392	24.8114	0
2022-07-15 02:50:00	24.8114	24.81331	24.8114	0
2022-07-15 02:55:00	24.8114	24.81334	24.8114	0
2022-07-15 03:00:00	24.8114	24.8127	24.8114	0
2022-07-15 03:05:00	24.8114	24.81271	24.8114	0
2022-07-15 03:10:00	24.8114	24.81205	24.8114	0
2022-07-15 03:15:00	24.8114	24.81206	24.8114	0
2022-07-15 03:20:00	24.8114	24.8114	24.8114	0
2022-07-15 03:25:00	24.8047	24.81073	24.8047	0
2022-07-15 03:30:00	24.8047	24.81006	24.8047	0
2022-07-15 03:35:00	24.8047	24.80939	24.8047	0
2022-07-15 03:40:00	24.8047	24.80872	24.8047	0
2022-07-15 03:45:00	24.8047	24.80805	24.8047	0
2022-07-15 03:50:00	24.8047	24.80738	24.8047	0
2022-07-15 03:55:00	24.8047	24.80671	24.8047	0
2022-07-15 04:00:00	24.8047	24.80604	24.8047	0
2022-07-15 04:05:00	24.8114	24.80604	24.8114	0
2022-07-15 04:10:00	24.8047	24.80537	24.8047	0
2022-07-15 04:15:00	24.8047	24.80537	24.8047	0
2022-07-15 04:20:00	24.8047	24.80537	24.8047	0
2022-07-15 04:25:00	24.8047	24.80537	24.8047	0
2022-07-15 04:30:00	24.8047	24.80537	24.8047	0
2022-07-15 04:35:00	24.7981	24.80471	24.7981	0
2022-07-15 04:40:00	24.8047	24.80471	24.8047	0
2022-07-15 04:45:00	24.8047	24.80471	24.8047	0
2022-07-15 04:50:00	24.8047	24.80471	24.8047	0
2022-07-15 04:55:00	24.7981	24.80338	24.7981	0
2022-07-15 05:00:00	24.8047	24.80338	24.8047	0
2022-07-15 05:05:00	24.8047	24.80338	24.8047	0
2022-07-15 05:10:00	24.8047	24.80338	24.8047	0
2022-07-15 05:15:00	24.8047	24.80338	24.8047	0
2022-07-15 05:20:00	24.7981	24.80272	24.7981	0
2022-07-15 05:25:00	24.7781	24.80072	24.7781	0
2022-07-15 05:30:00	24.738	24.79405	24.738	0
2022-07-15 05:35:00	24.7647	24.79005	24.7647	0
2022-07-15 05:40:00	24.7781	24.78739	24.7781	0
2022-07-15 05:45:00	24.7781	24.78539	24.7781	0
2022-07-15 05:50:00	24.7847	24.78339	24.7847	0
2022-07-15 05:55:00	24.7847	24.78139	24.7847	0
2022-07-15 06:00:00	24.7847	24.77939	24.7847	0
2022-07-15 06:05:00	24.7847	24.77739	24.7847	0
2022-07-15 06:10:00	24.7914	24.77672	24.7914	0
2022-07-15 06:15:00	24.7847	24.77738	24.7847	0
2022-07-15 06:20:00	24.7781	24.78139	24.7781	0
2022-07-15 06:25:00	24.7847	24.78339	24.7847	0
2022-07-15 06:30:00	24.7914	24.78472	24.7914	0
2022-07-15 06:35:00	24.7914	24.78605	24.7914	0
2022-07-15 06:40:00	24.7914	24.78672	24.7914	0
2022-07-15 06:45:00	24.7914	24.78739	24.7914	0
2022-07-15 06:50:00	24.7914	24.78806	24.7914	0
2022-07-15 06:55:00	24.7914	24.78873	24.7914	0
2022-07-15 07:00:00	24.7781	24.7874	24.7781	0
2022-07-15 07:05:00	24.7714	24.78607	24.7714	0
2022-07-15 07:10:00	24.7781	24.78607	24.7781	0
2022-07-15 07:15:00	24.7847	24.78607	24.7847	0
2022-07-15 07:20:00	24.7847	24.7854	24.7847	0
2022-07-15 07:25:00	24.7847	24.78473	24.7847	0
2022-07-15 07:30:00	24.7847	24.78406	24.7847	0
2022-07-15 07:35:00	24.7781	24.78273	24.7781	0
2022-07-15 07:40:00	24.7781	24.7814	24.7781	0
2022-07-15 07:45:00	24.7781	24.78007	24.7781	0
2022-07-15 07:50:00	24.7847	24.78073	24.7847	0
2022-07-15 07:55:00	24.7847	24.78206	24.7847	0
2022-07-15 08:00:00	24.7847	24.78272	24.7847	0
2022-07-15 08:05:00	24.7914	24.78339	24.7914	0
2022-07-15 08:10:00	24.7781	24.78273	24.7781	0
2022-07-15 08:15:00	24.7781	24.78207	24.7781	0
2022-07-15 08:20:00	24.7714	24.78074	24.7714	0
2022-07-15 08:25:00	24.7714	24.78007	24.7714	0
2022-07-15 08:30:00	24.7781	24.78007	24.7781	0
2022-07-15 08:35:00	24.7781	24.78007	24.7781	0
2022-07-15 08:40:00	24.7847	24.78007	24.7847	0
2022-07-15 08:45:00	24.7847	24.78007	24.7847	0
2022-07-15 08:50:00	24.7847	24.78007	24.7847	0
2022-07-15 08:55:00	24.7847	24.7794	24.7847	0
2022-07-15 09:00:00	24.7914	24.78073	24.7914	0
2022-07-15 09:05:00	24.7907	24.78199	24.7907	0
2022-07-15 09:10:00	24.791	24.78395	24.791	0
2022-07-15 09:15:00	24.7911	24.78592	24.7911	0
2022-07-15 09:20:00	24.7912	24.78723	24.7912	0
2022-07-15 09:25:00	24.7913	24.78855	24.7913	0
2022-07-15 09:30:00	24.7913	24.78921	24.7913	0
2022-07-15 09:35:00	24.7913	24.78987	24.7913	0
2022-07-15 09:40:00	24.798	24.7912	24.798	0
2022-07-15 09:45:00	24.798	24.79253	24.798	0
2022-07-15 09:50:00	24.7981	24.7932	24.7981	0
2022-07-15 09:55:00	24.8047	24.7946	24.8047	0
2022-07-15 10:00:00	24.8047	24.79597	24.8047	0
2022-07-15 10:05:00	24.8047	24.79733	24.8047	0
2022-07-15 10:10:00	24.8047	24.79868	24.8047	0
2022-07-15 10:15:00	24.8047	24.80002	24.8047	0
2022-07-15 10:20:00	24.8047	24.80136	24.8047	0
2022-07-15 10:25:00	24.8047	24.8027	24.8047	0
2022-07-15 10:30:00	24.8114	24.80404	24.8114	0
2022-07-15 10:35:00	24.8114	24.80538	24.8114	0
2022-07-15 10:40:00	24.8114	24.80671	24.8114	0
2022-07-15 10:45:00	24.8114	24.80738	24.8114	0
2022-07-15 10:50:00	24.8181	24.80872	24.8181	0
2022-07-15 10:55:00	24.8181	24.81006	24.8181	0
2022-07-15 11:00:00	24.8181	24.8114	24.8181	0
2022-07-15 11:05:00	24.8172	24.81265	24.8172	0
2022-07-15 11:10:00	24.8175	24.81393	24.8175	0
2022-07-15 11:15:00	24.8177	24.81523	24.8177	0
2022-07-15 11:20:00	24.8178	24.81587	24.8178	0
2022-07-15 11:25:00	24.8179	24.81652	24.8179	0
2022-07-15 11:30:00	24.818	24.81718	24.818	0
2022-07-15 11:35:00	24.818	24.81784	24.818	0
2022-07-15 11:40:00	24.818	24.81783	24.818	0
2022-07-15 11:45:00	24.818	24.81782	24.818	0
2022-07-15 11:50:00	24.818	24.81781	24.818	0
2022-07-15 11:55:00	24.8181	24.8179	24.8181	0
2022-07-15 12:00:00	24.8181	24.81796	24.8181	0
2022-07-15 12:05:00	24.8181	24.818	24.8181	0
2022-07-15 12:10:00	24.8181	24.81803	24.8181	0
2022-07-15 12:15:00	24.8181	24.81805	24.8181	0
2022-07-15 12:20:00	24.8172	24.81797	24.8172	0
2022-07-15 12:25:00	24.8175	24.81792	24.8175	0
2022-07-15 12:30:00	24.8177	24.81789	24.8177	0
2022-07-15 12:35:00	24.8178	24.81787	24.8178	0
2022-07-15 12:40:00	24.8179	24.81786	24.8179	0
2022-07-15 12:45:00	24.818	24.81785	24.818	0
2022-07-15 12:50:00	24.818	24.81784	24.818	0
2022-07-15 12:55:00	24.818	24.81783	24.818	0
2022-07-15 13:00:00	24.818	24.81782	24.818	0
2022-07-15 13:05:00	24.818	24.81781	24.818	0
2022-07-15 13:10:00	24.8181	24.8179	24.8181	0
2022-07-15 13:15:00	24.8181	24.81796	24.8181	0
2022-07-15 13:20:00	24.8181	24.818	24.8181	0
2022-07-15 13:25:00	24.8181	24.81803	24.8181	0
2022-07-15 13:30:00	24.8181	24.81805	24.8181	0
2022-07-15 13:35:00	24.8181	24.81806	24.8181	0
2022-07-15 13:40:00	24.8181	24.81807	24.8181	0
2022-07-15 13:45:00	24.8181	24.81808	24.8181	0
2022-07-15 13:50:00	24.8181	24.81809	24.8181	0
2022-07-15 13:55:00	24.8174	24.81803	24.8174	0
2022-07-15 14:00:00	24.8176	24.81798	24.8176	0
2022-07-15 14:05:00	24.8178	24.81795	24.8178	0
2022-07-15 14:10:00	24.8171	24.81785	24.8171	0
2022-07-15 14:15:00	24.8174	24.81778	24.8174	0
2022-07-15 14:20:00	24.8177	24.81774	24.8177	0
2022-07-15 14:25:00	24.8178	24.81771	24.8178	0
2022-07-15 14:30:00	24.8239	24.81829	24.8239	0
2022-07-15 14:35:00	24.8242	24.8189	24.8242	0
2022-07-15 14:40:00	24.8177	24.81886	24.8177	0
2022-07-15 14:45:00	24.8178	24.8189	24.8178	0
2022-07-15 14:50:00	24.8246	24.8196	24.8246	0
2022-07-15 14:55:00	24.818	24.81962	24.818	0
2022-07-15 15:00:00	24.818	24.81971	24.818	0
2022-07-15 15:05:00	24.818	24.81977	24.818	0
2022-07-15 15:10:00	24.818	24.8198	24.818	0
2022-07-15 15:15:00	24.818	24.81982	24.818	0
2022-07-15 15:20:00	24.8172	24.81915	24.8172	0
2022-07-15 15:25:00	24.8175	24.81848	24.8175	0
2022-07-15 15:30:00	24.8244	24.81915	24.8244	0
2022-07-15 15:35:00	24.8245	24.81982	24.8245	0
2022-07-15 15:40:00	24.8179	24.81915	24.8179	0
2022-07-15 15:45:00	24.8247	24.81982	24.8247	0
2022-07-15 15:50:00	24.818	24.81982	24.818	0
2022-07-15 15:55:00	24.818	24.81982	24.818	0
2022-07-15 16:00:00	24.818	24.81982	24.818	0
2022-07-15 16:05:00	24.818	24.81982	24.818	0
2022-07-15 16:10:00	24.8247	24.82057	24.8247	0
2022-07-15 16:15:00	24.8181	24.82063	24.8181	0
2022-07-15 16:20:00	24.8247	24.82066	24.8247	0
2022-07-15 16:25:00	24.8247	24.82068	24.8247	0
2022-07-15 16:30:00	24.8247	24.82136	24.8247	0
2022-07-15 16:35:00	24.8247	24.82136	24.8247	0
2022-07-15 16:40:00	24.8247	24.82203	24.8247	0
2022-07-15 16:45:00	24.8247	24.8227	24.8247	0
2022-07-15 16:50:00	24.8314	24.82404	24.8314	0
2022-07-15 16:55:00	24.8247	24.82471	24.8247	0
2022-07-15 17:00:00	24.8247	24.82471	24.8247	0
2022-07-15 17:05:00	24.8247	24.82537	24.8247	0
2022-07-15 17:10:00	24.8247	24.82537	24.8247	0
2022-07-15 17:15:00	24.8247	24.82537	24.8247	0
2022-07-15 17:20:00	24.8247	24.82537	24.8247	0
2022-07-15 17:25:00	24.8247	24.82537	24.8247	0
2022-07-15 17:30:00	24.8314	24.82604	24.8314	0
2022-07-15 17:35:00	24.8247	24.82604	24.8247	0
2022-07-15 17:40:00	24.8247	24.82537	24.8247	0
2022-07-15 17:45:00	24.8181	24.82471	24.8181	0
2022-07-15 17:50:00	24.8247	24.82471	24.8247	0
2022-07-15 17:55:00	24.8247	24.82471	24.8247	0
2022-07-15 18:00:00	24.8181	24.82405	24.8181	0
2022-07-15 18:05:00	24.8247	24.82405	24.8247	0
2022-07-15 18:10:00	24.8181	24.82339	24.8181	0
2022-07-15 18:15:00	24.8181	24.82273	24.8181	0
2022-07-15 18:20:00	24.8181	24.8214	24.8181	0
2022-07-15 18:25:00	24.8181	24.82074	24.8181	0
2022-07-15 18:30:00	24.8181	24.82008	24.8181	0
2022-07-15 18:35:00	24.8181	24.82008	24.8181	0
2022-07-15 18:40:00	24.8181	24.81942	24.8181	0
2022-07-15 18:45:00	24.8181	24.81876	24.8181	0
2022-07-15 18:50:00	24.7847	24.81542	24.7847	0
2022-07-15 18:55:00	24.7906	24.81201	24.7906	0
2022-07-15 19:00:00	24.8042	24.81062	24.8042	0
2022-07-15 19:05:00	24.8044	24.80925	24.8044	0
2022-07-15 19:10:00	24.8112	24.80856	24.8112	0
2022-07-15 19:15:00	24.8113	24.80788	24.8113	0
2022-07-15 19:20:00	24.8113	24.8072	24.8113	0
2022-07-15 19:25:00	24.8113	24.80652	24.8113	0
2022-07-15 19:30:00	24.8114	24.80585	24.8114	0
2022-07-15 19:35:00	24.8114	24.80518	24.8114	0
2022-07-15 19:40:00	24.8114	24.80785	24.8114	0
2022-07-15 19:45:00	24.8114	24.80993	24.8114	0
2022-07-15 19:50:00	24.8114	24.81065	24.8114	0
2022-07-15 19:55:00	24.8181	24.81202	24.8181	0
2022-07-15 20:00:00	24.8181	24.81271	24.8181	0
2022-07-15 20:05:00	24.8174	24.81332	24.8174	0
2022-07-15 20:10:00	24.811	24.81329	24.811	0
2022-07-15 20:15:00	24.8045	24.81261	24.8045	0
2022-07-15 20:20:00	24.8112	24.81259	24.8112	0
2022-07-15 20:25:00	24.8113	24.81258	24.8113	0
2022-07-15 20:30:00	24.8113	24.81257	24.8113	0
2022-07-15 20:35:00	24.818	24.81323	24.818	0
2022-07-15 20:40:00	24.818	24.81389	24.818	0
2022-07-15 20:45:00	24.8107	24.81315	24.8107	0
2022-07-15 20:50:00	24.811	24.81244	24.811	0
2022-07-15 20:55:00	24.8111	24.81181	24.8111	0
2022-07-15 21:00:00	24.8179	24.8125	24.8179	0
2022-07-15 21:05:00	24.8179	24.81384	24.8179	0
2022-07-15 21:10:00	24.818	24.81452	24.818	0
2022-07-15 21:15:00	24.818	24.81519	24.818	0
2022-07-15 21:20:00	24.818	24.81586	24.818	0
2022-07-15 21:25:00	24.818	24.81586	24.818	0
2022-07-15 21:30:00	24.8181	24.81587	24.8181	0
2022-07-15 21:35:00	24.8114	24.81594	24.8114	0
2022-07-15 21:40:00	24.8114	24.81598	24.8114	0
2022-07-15 21:45:00	24.8114	24.81601	24.8114	0
2022-07-15 21:50:00	24.8047	24.81469	24.8047	0
2022-07-15 21:55:00	24.8114	24.81404	24.8114	0
2022-07-15 22:00:00	24.8181	24.81405	24.8181	0
2022-07-15 22:05:00	24.8114	24.81339	24.8114	0
2022-07-15 22:10:00	24.8114	24.81273	24.8114	0
2022-07-15 22:15:00	24.8114	24.81207	24.8114	0
2022-07-15 22:20:00	24.8114	24.8114	24.8114	0
2022-07-15 22:25:00	24.8114	24.8114	24.8114	0
2022-07-15 22:30:00	24.8114	24.8114	24.8114	0
2022-07-15 22:35:00	24.8181	24.81207	24.8181	0
2022-07-15 22:40:00	24.8047	24.81207	24.8047	0
2022-07-15 22:45:00	24.8047	24.8114	24.8047	0
2022-07-15 22:50:00	24.8047	24.81006	24.8047	0
2022-07-15 22:55:00	24.8107	24.80999	24.8107	0
2022-07-15 23:00:00	24.8043	24.80928	24.8043	0
2022-07-15 23:05:00	24.8045	24.80859	24.8045	0
2022-07-15 23:10:00	24.8046	24.80791	24.8046	0
2022-07-15 23:15:00	24.8046	24.80723	24.8046	0
2022-07-15 23:20:00	24.8047	24.80656	24.8047	0
2022-07-15 23:25:00	24.8047	24.80522	24.8047	0
2022-07-15 23:30:00	24.8047	24.80522	24.8047	0
2022-07-15 23:35:00	24.8047	24.80522	24.8047	0
2022-07-15 23:40:00	24.7981	24.80456	24.7981	0
2022-07-15 23:45:00	24.8039	24.80388	24.8039	0
2022-07-15 23:50:00	24.8042	24.80387	24.8042	0
2022-07-15 23:55:00	24.8044	24.80386	24.8044	0
2022-07-16 00:00:00	24.8045	24.80385	24.8045	0
2022-07-16 00:05:00	24.8046	24.80385	24.8046	0
2022-07-16 00:10:00	24.804	24.80378	24.804	0
2022-07-16 00:15:00	24.8042	24.80373	24.8042	0
2022-07-16 00:20:00	24.7977	24.80303	24.7977	0
2022-07-16 00:25:00	24.7979	24.80235	24.7979	0
2022-07-16 00:30:00	24.7979	24.80233	24.7979	0
2022-07-16 00:35:00	24.798	24.80174	24.798	0
2022-07-16 00:40:00	24.798	24.80112	24.798	0
2022-07-16 00:45:00	24.798	24.80048	24.798	0
2022-07-16 00:50:00	24.7914	24.79917	24.7914	0
2022-07-16 00:55:00	24.7914	24.79785	24.7914	0
2022-07-16 01:00:00	24.7914	24.79659	24.7914	0
2022-07-16 01:05:00	24.7906	24.79523	24.7906	0
2022-07-16 01:10:00	24.7975	24.79521	24.7975	0
2022-07-16 01:15:00	24.7977	24.79519	24.7977	0
2022-07-16 01:20:00	24.7912	24.79452	24.7912	0
2022-07-16 01:25:00	24.7912	24.79384	24.7912	0
2022-07-16 01:30:00	24.7913	24.79317	24.7913	0
2022-07-16 01:35:00	24.7913	24.7925	24.7913	0
2022-07-16 01:40:00	24.7913	24.79249	24.7913	0
2022-07-16 01:45:00	24.7914	24.79249	24.7914	0
2022-07-16 01:50:00	24.7914	24.79249	24.7914	0
2022-07-16 01:55:00	24.7914	24.79257	24.7914	0
2022-07-16 02:00:00	24.7847	24.79129	24.7847	0
2022-07-16 02:05:00	24.7847	24.78999	24.7847	0
2022-07-16 02:10:00	24.7847	24.78934	24.7847	0
2022-07-16 02:15:00	24.7847	24.78869	24.7847	0
2022-07-16 02:20:00	24.7847	24.78803	24.7847	0
2022-07-16 02:25:00	24.7847	24.78737	24.7847	0
2022-07-16 02:30:00	24.7847	24.78671	24.7847	0
2022-07-16 02:35:00	24.7847	24.78604	24.7847	0
2022-07-16 02:40:00	24.7847	24.78537	24.7847	0
2022-07-16 02:45:00	24.7847	24.7847	24.7847	0
2022-07-16 02:50:00	24.7847	24.7847	24.7847	0
2022-07-16 02:55:00	24.7847	24.7847	24.7847	0
2022-07-16 03:00:00	24.7847	24.7847	24.7847	0
2022-07-16 03:05:00	24.7847	24.7847	24.7847	0
2022-07-16 03:10:00	24.7847	24.7847	24.7847	0
2022-07-16 03:15:00	24.7847	24.7847	24.7847	0
2022-07-16 03:20:00	24.7847	24.7847	24.7847	0
2022-07-16 03:25:00	24.7847	24.7847	24.7847	0
2022-07-16 03:30:00	24.7781	24.78404	24.7781	0
2022-07-16 03:35:00	24.7781	24.78338	24.7781	0
2022-07-16 03:40:00	24.7847	24.78338	24.7847	0
2022-07-16 03:45:00	24.7847	24.78338	24.7847	0
2022-07-16 03:50:00	24.7847	24.78338	24.7847	0
2022-07-16 03:55:00	24.7847	24.78338	24.7847	0
2022-07-16 04:00:00	24.7847	24.78338	24.7847	0
2022-07-16 04:05:00	24.7847	24.78338	24.7847	0
2022-07-16 04:10:00	24.7847	24.78338	24.7847	0
2022-07-16 04:15:00	24.7847	24.78338	24.7847	0
2022-07-16 04:20:00	24.7847	24.78404	24.7847	0
2022-07-16 04:25:00	24.7781	24.78404	24.7781	0
2022-07-16 04:30:00	24.7781	24.78338	24.7781	0
2022-07-16 04:35:00	24.7781	24.78272	24.7781	0
2022-07-16 04:40:00	24.7781	24.78206	24.7781	0
2022-07-16 04:45:00	24.7781	24.7814	24.7781	0
2022-07-16 04:50:00	24.7781	24.78074	24.7781	0
2022-07-16 04:55:00	24.7781	24.78008	24.7781	0
2022-07-16 05:00:00	24.7847	24.78008	24.7847	0
2022-07-16 05:05:00	24.7847	24.78008	24.7847	0
2022-07-16 05:10:00	24.7772	24.77933	24.7772	0
2022-07-16 05:15:00	24.7775	24.77927	24.7775	0
2022-07-16 05:20:00	24.7777	24.77923	24.7777	0
2022-07-16 05:25:00	24.7845	24.77987	24.7845	0
2022-07-16 05:30:00	24.7712	24.77918	24.7712	0
2022-07-16 05:35:00	24.7646	24.77783	24.7646	0
2022-07-16 05:40:00	24.778	24.77782	24.778	0
2022-07-16 05:45:00	24.778	24.77781	24.778	0
2022-07-16 05:50:00	24.778	24.77714	24.778	0
2022-07-16 05:55:00	24.778	24.77647	24.778	0
2022-07-16 06:00:00	24.778	24.77655	24.778	0
2022-07-16 06:05:00	24.7781	24.77661	24.7781	0
2022-07-16 06:10:00	24.7847	24.77731	24.7847	0
2022-07-16 06:15:00	24.7781	24.77667	24.7781	0
2022-07-16 06:20:00	24.7847	24.77802	24.7847	0
2022-07-16 06:25:00	24.7847	24.78003	24.7847	0
2022-07-16 06:30:00	24.7781	24.78004	24.7781	0
2022-07-16 06:35:00	24.7847	24.78071	24.7847	0
2022-07-16 06:40:00	24.7847	24.78138	24.7847	0
2022-07-16 06:45:00	24.7847	24.78205	24.7847	0
2022-07-16 06:50:00	24.7839	24.78264	24.7839	0
2022-07-16 06:55:00	24.7842	24.78325	24.7842	0
2022-07-16 07:00:00	24.791	24.78388	24.791	0
2022-07-16 07:05:00	24.7912	24.78519	24.7912	0
2022-07-16 07:10:00	24.7912	24.78584	24.7912	0
2022-07-16 07:15:00	24.7846	24.78583	24.7846	0
2022-07-16 07:20:00	24.7913	24.78715	24.7913	0
2022-07-16 07:25:00	24.7913	24.78781	24.7913	0
2022-07-16 07:30:00	24.7914	24.78848	24.7914	0
2022-07-16 07:35:00	24.7914	24.78915	24.7914	0
2022-07-16 07:40:00	24.7914	24.7899	24.7914	0
2022-07-16 07:45:00	24.7914	24.79062	24.7914	0
2022-07-16 07:50:00	24.7914	24.79066	24.7914	0
2022-07-16 07:55:00	24.7914	24.79068	24.7914	0
2022-07-16 08:00:00	24.7914	24.7907	24.7914	0
2022-07-16 08:05:00	24.7914	24.79138	24.7914	0
2022-07-16 08:10:00	24.7914	24.79139	24.7914	0
2022-07-16 08:15:00	24.7914	24.7914	24.7914	0
2022-07-16 08:20:00	24.7981	24.79207	24.7981	0
2022-07-16 08:25:00	24.7981	24.79274	24.7981	0
2022-07-16 08:30:00	24.7981	24.79341	24.7981	0
2022-07-16 08:35:00	24.7981	24.79408	24.7981	0
2022-07-16 08:40:00	24.8047	24.79541	24.8047	0
2022-07-16 08:45:00	24.8047	24.79674	24.8047	0
2022-07-16 08:50:00	24.8047	24.79807	24.8047	0
2022-07-16 08:55:00	24.8047	24.7994	24.8047	0
2022-07-16 09:00:00	24.8047	24.80073	24.8047	0
2022-07-16 09:05:00	24.8114	24.80273	24.8114	0
2022-07-16 09:10:00	24.8039	24.80331	24.8039	0
2022-07-16 09:15:00	24.8109	24.80459	24.8109	0
2022-07-16 09:20:00	24.8111	24.80589	24.8111	0
2022-07-16 09:25:00	24.8112	24.8072	24.8112	0
2022-07-16 09:30:00	24.8179	24.80852	24.8179	0
2022-07-16 09:35:00	24.8113	24.80918	24.8113	0
2022-07-16 09:40:00	24.818	24.81051	24.818	0
2022-07-16 09:45:00	24.818	24.81184	24.818	0
2022-07-16 09:50:00	24.818	24.81317	24.818	0
2022-07-16 09:55:00	24.818	24.81383	24.818	0
2022-07-16 10:00:00	24.8247	24.81591	24.8247	0
2022-07-16 10:05:00	24.8307	24.81789	24.8307	0
2022-07-16 10:10:00	24.831	24.81988	24.831	0
2022-07-16 10:15:00	24.8311	24.82187	24.8311	0
2022-07-16 10:20:00	24.8304	24.82312	24.8304	0
2022-07-16 10:25:00	24.8308	24.82507	24.8308	0
2022-07-16 10:30:00	24.8377	24.82704	24.8377	0
2022-07-16 10:35:00	24.8378	24.82902	24.8378	0
2022-07-16 10:40:00	24.8379	24.83101	24.8379	0
2022-07-16 10:45:00	24.8446	24.83367	24.8446	0
2022-07-16 10:50:00	24.8447	24.83567	24.8447	0
2022-07-16 10:55:00	24.8447	24.83707	24.8447	0
2022-07-16 11:00:00	24.8447	24.83844	24.8447	0
2022-07-16 11:05:00	24.8447	24.8398	24.8447	0
2022-07-16 11:10:00	24.8514	24.8419	24.8514	0
2022-07-16 11:15:00	24.8514	24.84396	24.8514	0
2022-07-16 11:20:00	24.8514	24.84533	24.8514	0
2022-07-16 11:25:00	24.8514	24.84669	24.8514	0
2022-07-16 11:30:00	24.8514	24.84804	24.8514	0
2022-07-16 11:35:00	24.8514	24.84872	24.8514	0
2022-07-16 11:40:00	24.8514	24.84939	24.8514	0
2022-07-16 11:45:00	24.8581	24.85073	24.8581	0
2022-07-16 11:50:00	24.8514	24.8514	24.8514	0
2022-07-16 11:55:00	24.8581	24.85274	24.8581	0
2022-07-16 12:00:00	24.8581	24.85341	24.8581	0
2022-07-16 12:05:00	24.8581	24.85408	24.8581	0
2022-07-16 12:10:00	24.8581	24.85475	24.8581	0
2022-07-16 12:15:00	24.8514	24.85475	24.8514	0
2022-07-16 12:20:00	24.8514	24.85475	24.8514	0
2022-07-16 12:25:00	24.8514	24.85475	24.8514	0
2022-07-16 12:30:00	24.8514	24.85475	24.8514	0
2022-07-16 12:35:00	24.8514	24.85408	24.8514	0
2022-07-16 12:40:00	24.8514	24.85408	24.8514	0
2022-07-16 12:45:00	24.8581	24.85408	24.8581	0
2022-07-16 12:50:00	24.8581	24.85408	24.8581	0
2022-07-16 12:55:00	24.8581	24.85408	24.8581	0
2022-07-16 13:00:00	24.8581	24.85408	24.8581	0
2022-07-16 13:05:00	24.8581	24.85475	24.8581	0
2022-07-16 13:10:00	24.8581	24.85542	24.8581	0
2022-07-16 13:15:00	24.8581	24.85609	24.8581	0
2022-07-16 13:20:00	24.8581	24.85676	24.8581	0
2022-07-16 13:25:00	24.8581	24.85743	24.8581	0
2022-07-16 13:30:00	24.8581	24.8581	24.8581	0
2022-07-16 13:35:00	24.8581	24.8581	24.8581	0
2022-07-16 13:40:00	24.8581	24.8581	24.8581	0
2022-07-16 13:45:00	24.8581	24.8581	24.8581	0
2022-07-16 13:50:00	24.8581	24.8581	24.8581	0
2022-07-16 13:55:00	24.8581	24.8581	24.8581	0
2022-07-16 14:00:00	24.8581	24.8581	24.8581	0
2022-07-16 14:05:00	24.8647	24.85876	24.8647	0
2022-07-16 14:10:00	24.8639	24.85934	24.8639	0
2022-07-16 14:15:00	24.8576	24.85929	24.8576	0
2022-07-16 14:20:00	24.8644	24.85992	24.8644	0
2022-07-16 14:25:00	24.8645	24.86056	24.8645	0
2022-07-16 14:30:00	24.8713	24.86188	24.8713	0
2022-07-16 14:35:00	24.8647	24.86254	24.8647	0
2022-07-16 14:40:00	24.8647	24.8632	24.8647	0
2022-07-16 14:45:00	24.8647	24.86386	24.8647	0
2022-07-16 14:50:00	24.8647	24.86452	24.8647	0
2022-07-16 14:55:00	24.8647	24.86452	24.8647	0
2022-07-16 15:00:00	24.8581	24.86394	24.8581	0
2022-07-16 15:05:00	24.8647	24.86465	24.8647	0
2022-07-16 15:10:00	24.8647	24.86468	24.8647	0
2022-07-16 15:15:00	24.8581	24.86404	24.8581	0
2022-07-16 15:20:00	24.8581	24.86272	24.8581	0
2022-07-16 15:25:00	24.8647	24.86272	24.8647	0
2022-07-16 15:30:00	24.8581	24.86206	24.8581	0
2022-07-16 15:35:00	24.8581	24.8614	24.8581	0
2022-07-16 15:40:00	24.8581	24.86074	24.8581	0
2022-07-16 15:45:00	24.8581	24.86008	24.8581	0
2022-07-16 15:50:00	24.8647	24.86074	24.8647	0
2022-07-16 15:55:00	24.8581	24.86008	24.8581	0
2022-07-16 16:00:00	24.8581	24.85942	24.8581	0
2022-07-16 16:05:00	24.8581	24.85942	24.8581	0
2022-07-16 16:10:00	24.8581	24.85942	24.8581	0
2022-07-16 16:15:00	24.8581	24.85876	24.8581	0
2022-07-16 16:20:00	24.8581	24.85876	24.8581	0
2022-07-16 16:25:00	24.8581	24.85876	24.8581	0
2022-07-16 16:30:00	24.8581	24.85876	24.8581	0
2022-07-16 16:35:00	24.8647	24.85942	24.8647	0
2022-07-16 16:40:00	24.8581	24.85876	24.8581	0
2022-07-16 16:45:00	24.8581	24.85876	24.8581	0
2022-07-16 16:50:00	24.8581	24.85876	24.8581	0
2022-07-16 16:55:00	24.8581	24.85876	24.8581	0
2022-07-16 17:00:00	24.8581	24.85876	24.8581	0
2022-07-16 17:05:00	24.8581	24.85876	24.8581	0
2022-07-16 17:10:00	24.8647	24.85942	24.8647	0
2022-07-16 17:15:00	24.8647	24.86008	24.8647	0
2022-07-16 17:20:00	24.8581	24.86008	24.8581	0
2022-07-16 17:25:00	24.8581	24.85942	24.8581	0
2022-07-16 17:30:00	24.8647	24.86008	24.8647	0
2022-07-16 17:35:00	24.8647	24.86074	24.8647	0
2022-07-16 17:40:00	24.8647	24.8614	24.8647	0
2022-07-16 17:45:00	24.8647	24.86206	24.8647	0
2022-07-16 17:50:00	24.8647	24.86272	24.8647	0
2022-07-16 17:55:00	24.8647	24.86338	24.8647	0
2022-07-16 18:00:00	24.8581	24.86272	24.8581	0
2022-07-16 18:05:00	24.8581	24.86206	24.8581	0
2022-07-16 18:10:00	24.8381	24.86006	24.8381	0
2022-07-16 18:15:00	24.8314	24.85739	24.8314	0
2022-07-16 18:20:00	24.8447	24.85539	24.8447	0
2022-07-16 18:25:00	24.8514	24.85406	24.8514	0
2022-07-16 18:30:00	24.8514	24.85273	24.8514	0
2022-07-16 18:35:00	24.8514	24.8514	24.8514	0
2022-07-16 18:40:00	24.8581	24.85074	24.8581	0
2022-07-16 18:45:00	24.8581	24.85008	24.8581	0
2022-07-16 18:50:00	24.8581	24.85008	24.8581	0
2022-07-16 18:55:00	24.8581	24.85008	24.8581	0
2022-07-16 19:00:00	24.8581	24.85208	24.8581	0
2022-07-16 19:05:00	24.8581	24.85475	24.8581	0
2022-07-16 19:10:00	24.8581	24.85609	24.8581	0
2022-07-16 19:15:00	24.8514	24.85609	24.8514	0
2022-07-16 19:20:00	24.8514	24.85609	24.8514	0
2022-07-16 19:25:00	24.8514	24.85609	24.8514	0
2022-07-16 19:30:00	24.8514	24.85542	24.8514	0
2022-07-16 19:35:00	24.8514	24.85475	24.8514	0
2022-07-16 19:40:00	24.8514	24.85408	24.8514	0
2022-07-16 19:45:00	24.8581	24.85408	24.8581	0
2022-07-16 19:50:00	24.8514	24.85341	24.8514	0
2022-07-16 19:55:00	24.8581	24.85341	24.8581	0
2022-07-16 20:00:00	24.8514	24.85274	24.8514	0
2022-07-16 20:05:00	24.8514	24.85274	24.8514	0
2022-07-16 20:10:00	24.8514	24.85274	24.8514	0
2022-07-16 20:15:00	24.8581	24.85341	24.8581	0
2022-07-16 20:20:00	24.8581	24.85408	24.8581	0
2022-07-16 20:25:00	24.8514	24.85408	24.8514	0
2022-07-16 20:30:00	24.8514	24.85408	24.8514	0
2022-07-16 20:35:00	24.8447	24.85274	24.8447	0
2022-07-16 20:40:00	24.8447	24.85207	24.8447	0
2022-07-16 20:45:00	24.8447	24.85073	24.8447	0
2022-07-16 20:50:00	24.8447	24.85006	24.8447	0
2022-07-16 20:55:00	24.8514	24.85006	24.8514	0
2022-07-16 21:00:00	24.8514	24.85006	24.8514	0
2022-07-16 21:05:00	24.8447	24.84872	24.8447	0
2022-07-16 21:10:00	24.8447	24.84738	24.8447	0
2022-07-16 21:15:00	24.8447	24.84671	24.8447	0
2022-07-16 21:20:00	24.8447	24.84604	24.8447	0
2022-07-16 21:25:00	24.8447	24.84604	24.8447	0
2022-07-16 21:30:00	24.8447	24.84604	24.8447	0
2022-07-16 21:35:00	24.8447	24.84604	24.8447	0
2022-07-16 21:40:00	24.8447	24.84604	24.8447	0
2022-07-16 21:45:00	24.8447	24.84537	24.8447	0
2022-07-16 21:50:00	24.8381	24.84404	24.8381	0
2022-07-16 21:55:00	24.8447	24.84404	24.8447	0
2022-07-16 22:00:00	24.8381	24.84338	24.8381	0
2022-07-16 22:05:00	24.8381	24.84272	24.8381	0
2022-07-16 22:10:00	24.8381	24.84206	24.8381	0
2022-07-16 22:15:00	24.8381	24.8414	24.8381	0
2022-07-16 22:20:00	24.8381	24.84074	24.8381	0
2022-07-16 22:25:00	24.8381	24.84008	24.8381	0
2022-07-16 22:30:00	24.8381	24.83942	24.8381	0
2022-07-16 22:35:00	24.8381	24.83876	24.8381	0
2022-07-16 22:40:00	24.8381	24.83876	24.8381	0
2022-07-16 22:45:00	24.8381	24.8381	24.8381	0
2022-07-16 22:50:00	24.8381	24.8381	24.8381	0
2022-07-16 22:55:00	24.8381	24.8381	24.8381	0
2022-07-16 23:00:00	24.8314	24.83743	24.8314	0
2022-07-16 23:05:00	24.8314	24.83676	24.8314	0
2022-07-16 23:10:00	24.8314	24.83609	24.8314	0
2022-07-16 23:15:00	24.8381	24.83609	24.8381	0
2022-07-16 23:20:00	24.8314	24.83542	24.8314	0
2022-07-16 23:25:00	24.8247	24.83408	24.8247	0
2022-07-16 23:30:00	24.8314	24.83341	24.8314	0
2022-07-16 23:35:00	24.8241	24.83201	24.8241	0
2022-07-16 23:40:00	24.8237	24.83057	24.8237	0
2022-07-16 23:45:00	24.824	24.82916	24.824	0
2022-07-16 23:50:00	24.8176	24.82778	24.8176	0
2022-07-16 23:55:00	24.8245	24.82709	24.8245	0
2022-07-17 00:00:00	24.8246	24.82641	24.8246	0
2022-07-17 00:05:00	24.8246	24.82506	24.8246	0
2022-07-17 00:10:00	24.818	24.82372	24.818	0
2022-07-17 00:15:00	24.818	24.82305	24.818	0
2022-07-17 00:20:00	24.818	24.82171	24.818	0
2022-07-17 00:25:00	24.818	24.8211	24.818	0
2022-07-17 00:30:00	24.8181	24.82054	24.8181	0
2022-07-17 00:35:00	24.8181	24.81995	24.8181	0
2022-07-17 00:40:00	24.8181	24.82	24.8181	0
2022-07-17 00:45:00	24.8114	24.81869	24.8114	0
2022-07-17 00:50:00	24.8181	24.81804	24.8181	0
2022-07-17 00:55:00	24.8181	24.81739	24.8181	0
2022-07-17 01:00:00	24.8114	24.81673	24.8114	0
2022-07-17 01:05:00	24.8114	24.81607	24.8114	0
2022-07-17 01:10:00	24.8114	24.81541	24.8114	0
2022-07-17 01:15:00	24.8114	24.81475	24.8114	0
2022-07-17 01:20:00	24.8181	24.81475	24.8181	0
2022-07-17 01:25:00	24.8114	24.81408	24.8114	0
2022-07-17 01:30:00	24.8114	24.81341	24.8114	0
2022-07-17 01:35:00	24.8047	24.81274	24.8047	0
2022-07-17 01:40:00	24.8047	24.8114	24.8047	0
2022-07-17 01:45:00	24.8047	24.81006	24.8047	0
2022-07-17 01:50:00	24.8047	24.80939	24.8047	0
2022-07-17 01:55:00	24.8047	24.80872	24.8047	0
2022-07-17 02:00:00	24.8047	24.80805	24.8047	0
2022-07-17 02:05:00	24.8047	24.80738	24.8047	0
2022-07-17 02:10:00	24.7981	24.80538	24.7981	0
2022-07-17 02:15:00	24.7981	24.80405	24.7981	0
2022-07-17 02:20:00	24.8047	24.80338	24.8047	0
2022-07-17 02:25:00	24.8047	24.80338	24.8047	0
2022-07-17 02:30:00	24.8047	24.80338	24.8047	0
2022-07-17 02:35:00	24.8047	24.80338	24.8047	0
2022-07-17 02:40:00	24.8047	24.80338	24.8047	0
2022-07-17 02:45:00	24.8047	24.80338	24.8047	0
2022-07-17 02:50:00	24.8047	24.80338	24.8047	0
2022-07-17 02:55:00	24.8047	24.80338	24.8047	0
2022-07-17 03:00:00	24.7981	24.80338	24.7981	0
2022-07-17 03:05:00	24.8047	24.80404	24.8047	0
2022-07-17 03:10:00	24.8047	24.80404	24.8047	0
2022-07-17 03:15:00	24.8047	24.80404	24.8047	0
2022-07-17 03:20:00	24.8047	24.80404	24.8047	0
2022-07-17 03:25:00	24.8047	24.80404	24.8047	0
2022-07-17 03:30:00	24.8047	24.80404	24.8047	0
2022-07-17 03:35:00	24.7914	24.80271	24.7914	0
2022-07-17 03:40:00	24.7914	24.80138	24.7914	0
2022-07-17 03:45:00	24.7914	24.80005	24.7914	0
2022-07-17 03:50:00	24.7914	24.79938	24.7914	0
2022-07-17 03:55:00	24.7914	24.79805	24.7914	0
2022-07-17 04:00:00	24.7914	24.79672	24.7914	0
2022-07-17 04:05:00	24.7914	24.79539	24.7914	0
2022-07-17 04:10:00	24.7914	24.79406	24.7914	0
2022-07-17 04:15:00	24.7914	24.79273	24.7914	0
2022-07-17 04:20:00	24.7914	24.7914	24.7914	0
2022-07-17 04:25:00	24.7914	24.7914	24.7914	0
2022-07-17 04:30:00	24.7847	24.79073	24.7847	0
2022-07-17 04:35:00	24.7914	24.79073	24.7914	0
2022-07-17 04:40:00	24.7841	24.79	24.7841	0
2022-07-17 04:45:00	24.7901	24.78987	24.7901	0
2022-07-17 04:50:00	24.7906	24.78979	24.7906	0
2022-07-17 04:55:00	24.7909	24.78974	24.7909	0
2022-07-17 05:00:00	24.7844	24.78904	24.7844	0
2022-07-17 05:05:00	24.7845	24.78835	24.7845	0
2022-07-17 05:10:00	24.7846	24.78767	24.7846	0
2022-07-17 05:15:00	24.7846	24.78699	24.7846	0
2022-07-17 05:20:00	24.7847	24.78699	24.7847	0
2022-07-17 05:25:00	24.7847	24.78632	24.7847	0
2022-07-17 05:30:00	24.7847	24.78638	24.7847	0
2022-07-17 05:35:00	24.7847	24.78584	24.7847	0
2022-07-17 05:40:00	24.778	24.78458	24.778	0
2022-07-17 05:45:00	24.7847	24.78396	24.7847	0
2022-07-17 05:50:00	24.7847	24.78399	24.7847	0
2022-07-17 05:55:00	24.7847	24.78401	24.7847	0
2022-07-17 06:00:00	24.7847	24.78402	24.7847	0
2022-07-17 06:05:00	24.7847	24.78403	24.7847	0
2022-07-17 06:10:00	24.7847	24.78403	24.7847	0
2022-07-17 06:15:00	24.7847	24.78403	24.7847	0
2022-07-17 06:20:00	24.7847	24.78403	24.7847	0
2022-07-17 06:25:00	24.7914	24.7847	24.7914	0
2022-07-17 06:30:00	24.7781	24.78471	24.7781	0
2022-07-17 06:35:00	24.7847	24.78471	24.7847	0
2022-07-17 06:40:00	24.7914	24.78538	24.7914	0
2022-07-17 06:45:00	24.7847	24.78538	24.7847	0
2022-07-17 06:50:00	24.7847	24.78538	24.7847	0
2022-07-17 06:55:00	24.7914	24.78605	24.7914	0
2022-07-17 07:00:00	24.7847	24.78605	24.7847	0
2022-07-17 07:05:00	24.7847	24.78605	24.7847	0
2022-07-17 07:10:00	24.7847	24.78605	24.7847	0
2022-07-17 07:15:00	24.7914	24.78605	24.7914	0
2022-07-17 07:20:00	24.7906	24.7873	24.7906	0
2022-07-17 07:25:00	24.7842	24.78725	24.7842	0
2022-07-17 07:30:00	24.791	24.78721	24.791	0
2022-07-17 07:35:00	24.7912	24.78786	24.7912	0
2022-07-17 07:40:00	24.7912	24.78851	24.7912	0
2022-07-17 07:45:00	24.7913	24.7885	24.7913	0
2022-07-17 07:50:00	24.7913	24.78916	24.7913	0
2022-07-17 07:55:00	24.7913	24.78982	24.7913	0
2022-07-17 08:00:00	24.7914	24.79049	24.7914	0
2022-07-17 08:05:00	24.7914	24.79049	24.7914	0
2022-07-17 08:10:00	24.7914	24.79057	24.7914	0
2022-07-17 08:15:00	24.7914	24.79129	24.7914	0
2022-07-17 08:20:00	24.7981	24.792	24.7981	0
2022-07-17 08:25:00	24.7914	24.79202	24.7914	0
2022-07-17 08:30:00	24.7914	24.79204	24.7914	0
2022-07-17 08:35:00	24.7981	24.79272	24.7981	0
2022-07-17 08:40:00	24.8047	24.79406	24.8047	0
2022-07-17 08:45:00	24.8047	24.7954	24.8047	0
2022-07-17 08:50:00	24.8047	24.79673	24.8047	0
2022-07-17 08:55:00	24.8047	24.79806	24.8047	0
2022-07-17 09:00:00	24.8047	24.79939	24.8047	0
2022-07-17 09:05:00	24.8047	24.80072	24.8047	0
2022-07-17 09:10:00	24.8114	24.80205	24.8114	0
2022-07-17 09:15:00	24.8114	24.80405	24.8114	0
2022-07-17 09:20:00	24.8114	24.80605	24.8114	0
2022-07-17 09:25:00	24.8114	24.80738	24.8114	0
2022-07-17 09:30:00	24.8114	24.80805	24.8114	0
2022-07-17 09:35:00	24.8181	24.80939	24.8181	0
2022-07-17 09:40:00	24.8181	24.81073	24.8181	0
2022-07-17 09:45:00	24.8181	24.81207	24.8181	0
2022-07-17 09:50:00	24.8247	24.81407	24.8247	0
2022-07-17 09:55:00	24.8314	24.81674	24.8314	0
2022-07-17 10:00:00	24.8247	24.81807	24.8247	0
2022-07-17 10:05:00	24.8314	24.82007	24.8314	0
2022-07-17 10:10:00	24.8314	24.82207	24.8314	0
2022-07-17 10:15:00	24.8314	24.82407	24.8314	0
2022-07-17 10:20:00	24.8381	24.82674	24.8381	0
2022-07-17 10:25:00	24.8381	24.82874	24.8381	0
2022-07-17 10:30:00	24.8447	24.8314	24.8447	0
2022-07-17 10:35:00	24.8447	24.83406	24.8447	0
2022-07-17 10:40:00	24.8514	24.83673	24.8514	0
2022-07-17 10:45:00	24.8514	24.83873	24.8514	0
2022-07-17 10:50:00	24.8581	24.84207	24.8581	0
2022-07-17 10:55:00	24.8581	24.84474	24.8581	0
2022-07-17 11:00:00	24.8581	24.84741	24.8581	0
2022-07-17 11:05:00	24.8581	24.85008	24.8581	0
2022-07-17 11:10:00	24.8581	24.85208	24.8581	0
2022-07-17 11:15:00	24.8581	24.85408	24.8581	0
2022-07-17 11:20:00	24.8581	24.85542	24.8581	0
2022-07-17 11:25:00	24.8581	24.85676	24.8581	0
2022-07-17 11:30:00	24.8581	24.85743	24.8581	0
2022-07-17 11:35:00	24.8581	24.8581	24.8581	0
2022-07-17 11:40:00	24.8581	24.8581	24.8581	0
2022-07-17 11:45:00	24.8581	24.8581	24.8581	0
2022-07-17 11:50:00	24.8647	24.85876	24.8647	0
2022-07-17 11:55:00	24.8647	24.85942	24.8647	0
2022-07-17 12:00:00	24.8581	24.85942	24.8581	0
2022-07-17 12:05:00	24.8581	24.85942	24.8581	0
2022-07-17 12:10:00	24.8581	24.85942	24.8581	0
2022-07-17 12:15:00	24.8581	24.85942	24.8581	0
2022-07-17 12:20:00	24.8581	24.85942	24.8581	0
2022-07-17 12:25:00	24.8581	24.85942	24.8581	0
2022-07-17 12:30:00	24.8581	24.85942	24.8581	0
2022-07-17 12:35:00	24.8581	24.85942	24.8581	0
2022-07-17 12:40:00	24.8581	24.85876	24.8581	0
2022-07-17 12:45:00	24.8581	24.8581	24.8581	0
2022-07-17 12:50:00	24.8581	24.8581	24.8581	0
2022-07-17 12:55:00	24.8573	24.85802	24.8573	0
2022-07-17 13:00:00	24.8576	24.85797	24.8576	0
2022-07-17 13:05:00	24.8578	24.85794	24.8578	0
2022-07-17 13:10:00	24.8579	24.85792	24.8579	0
2022-07-17 13:15:00	24.858	24.85791	24.858	0
2022-07-17 13:20:00	24.858	24.8579	24.858	0
2022-07-17 13:25:00	24.858	24.85789	24.858	0
2022-07-17 13:30:00	24.8647	24.85855	24.8647	0
2022-07-17 13:35:00	24.8581	24.85855	24.8581	0
2022-07-17 13:40:00	24.8647	24.85921	24.8647	0
2022-07-17 13:45:00	24.8647	24.85995	24.8647	0
2022-07-17 13:50:00	24.8647	24.86066	24.8647	0
2022-07-17 13:55:00	24.8581	24.86069	24.8581	0
2022-07-17 14:00:00	24.8581	24.86071	24.8581	0
2022-07-17 14:05:00	24.8581	24.86072	24.8581	0
2022-07-17 14:10:00	24.8581	24.86073	24.8581	0
2022-07-17 14:15:00	24.8581	24.86074	24.8581	0
2022-07-17 14:20:00	24.8581	24.86008	24.8581	0
2022-07-17 14:25:00	24.8581	24.86008	24.8581	0
2022-07-17 14:30:00	24.8581	24.85942	24.8581	0
2022-07-17 14:35:00	24.8581	24.85876	24.8581	0
2022-07-17 14:40:00	24.8581	24.8581	24.8581	0
2022-07-17 14:45:00	24.8581	24.8581	24.8581	0
2022-07-17 14:50:00	24.8581	24.8581	24.8581	0
2022-07-17 14:55:00	24.8581	24.8581	24.8581	0
2022-07-17 15:00:00	24.8581	24.8581	24.8581	0
2022-07-17 15:05:00	24.8581	24.8581	24.8581	0
2022-07-17 15:10:00	24.8581	24.8581	24.8581	0
2022-07-17 15:15:00	24.8581	24.8581	24.8581	0
2022-07-17 15:20:00	24.8581	24.8581	24.8581	0
2022-07-17 15:25:00	24.8581	24.8581	24.8581	0
2022-07-17 15:30:00	24.8581	24.8581	24.8581	0
2022-07-17 15:35:00	24.8581	24.8581	24.8581	0
2022-07-17 15:40:00	24.8581	24.8581	24.8581	0
2022-07-17 15:45:00	24.8581	24.8581	24.8581	0
2022-07-17 15:50:00	24.8581	24.8581	24.8581	0
2022-07-17 15:55:00	24.8581	24.8581	24.8581	0
2022-07-17 16:00:00	24.8581	24.8581	24.8581	0
2022-07-17 16:05:00	24.8581	24.8581	24.8581	0
2022-07-17 16:10:00	24.8581	24.8581	24.8581	0
2022-07-17 16:15:00	24.8581	24.8581	24.8581	0
2022-07-17 16:20:00	24.8514	24.85743	24.8514	0
2022-07-17 16:25:00	24.8581	24.85743	24.8581	0
2022-07-17 16:30:00	24.8506	24.85668	24.8506	0
2022-07-17 16:35:00	24.8509	24.85596	24.8509	0
2022-07-17 16:40:00	24.8578	24.85593	24.8578	0
2022-07-17 16:45:00	24.8512	24.85524	24.8512	0
2022-07-17 16:50:00	24.8513	24.85456	24.8513	0
2022-07-17 16:55:00	24.8513	24.85388	24.8513	0
2022-07-17 17:00:00	24.858	24.85387	24.858	0
2022-07-17 17:05:00	24.8581	24.85387	24.8581	0
2022-07-17 17:10:00	24.8581	24.85454	24.8581	0
2022-07-17 17:15:00	24.8581	24.85454	24.8581	0
2022-07-17 17:20:00	24.8514	24.85462	24.8514	0
2022-07-17 17:25:00	24.8514	24.85467	24.8514	0
2022-07-17 17:30:00	24.8514	24.85403	24.8514	0
2022-07-17 17:35:00	24.8514	24.85405	24.8514	0
2022-07-17 17:40:00	24.8514	24.85406	24.8514	0
2022-07-17 17:45:00	24.8514	24.85407	24.8514	0
2022-07-17 17:50:00	24.8447	24.85274	24.8447	0
2022-07-17 17:55:00	24.8441	24.85134	24.8441	0
2022-07-17 18:00:00	24.851	24.85063	24.851	0
2022-07-17 18:05:00	24.8511	24.84993	24.8511	0
2022-07-17 18:10:00	24.8446	24.84925	24.8446	0
2022-07-17 18:15:00	24.8513	24.84924	24.8513	0
2022-07-17 18:20:00	24.8514	24.84924	24.8514	0
2022-07-17 18:25:00	24.8514	24.84924	24.8514	0
2022-07-17 18:30:00	24.8514	24.84924	24.8514	0
2022-07-17 18:35:00	24.8514	24.84924	24.8514	0
2022-07-17 18:40:00	24.8514	24.84991	24.8514	0
2022-07-17 18:45:00	24.8514	24.85064	24.8514	0
2022-07-17 18:50:00	24.8514	24.85068	24.8514	0
2022-07-17 18:55:00	24.8514	24.85071	24.8514	0
2022-07-17 19:00:00	24.8581	24.85206	24.8581	0
2022-07-17 19:05:00	24.8514	24.85207	24.8514	0
2022-07-17 19:10:00	24.8514	24.85207	24.8514	0
2022-07-17 19:15:00	24.8514	24.85207	24.8514	0
2022-07-17 19:20:00	24.8514	24.85207	24.8514	0
2022-07-17 19:25:00	24.8514	24.85207	24.8514	0
2022-07-17 19:30:00	24.8514	24.85207	24.8514	0
2022-07-17 19:35:00	24.8514	24.85207	24.8514	0
2022-07-17 19:40:00	24.8514	24.85207	24.8514	0
2022-07-17 19:45:00	24.8514	24.85207	24.8514	0
2022-07-17 19:50:00	24.8514	24.8514	24.8514	0
2022-07-17 19:55:00	24.8447	24.85073	24.8447	0
2022-07-17 20:00:00	24.8514	24.85073	24.8514	0
2022-07-17 20:05:00	24.8514	24.85073	24.8514	0
2022-07-17 20:10:00	24.8514	24.85073	24.8514	0
2022-07-17 20:15:00	24.8514	24.85073	24.8514	0
2022-07-17 20:20:00	24.8514	24.85073	24.8514	0
2022-07-17 20:25:00	24.8447	24.85006	24.8447	0
2022-07-17 20:30:00	24.8514	24.85006	24.8514	0
2022-07-17 20:35:00	24.8447	24.84939	24.8447	0
2022-07-17 20:40:00	24.8447	24.84872	24.8447	0
2022-07-17 20:45:00	24.8447	24.84872	24.8447	0
2022-07-17 20:50:00	24.8447	24.84805	24.8447	0
2022-07-17 20:55:00	24.8447	24.84738	24.8447	0
2022-07-17 21:00:00	24.8447	24.84671	24.8447	0
2022-07-17 21:05:00	24.8447	24.84604	24.8447	0
2022-07-17 21:10:00	24.8441	24.84531	24.8441	0
2022-07-17 21:15:00	24.8443	24.84527	24.8443	0
2022-07-17 21:20:00	24.8445	24.84458	24.8445	0
2022-07-17 21:25:00	24.8446	24.84457	24.8446	0
2022-07-17 21:30:00	24.8446	24.84456	24.8446	0
2022-07-17 21:35:00	24.8447	24.84456	24.8447	0
2022-07-17 21:40:00	24.8447	24.84456	24.8447	0
2022-07-17 21:45:00	24.8447	24.84456	24.8447	0
2022-07-17 21:50:00	24.8381	24.8439	24.8381	0
2022-07-17 21:55:00	24.8381	24.84324	24.8381	0
2022-07-17 22:00:00	24.8381	24.84264	24.8381	0
2022-07-17 22:05:00	24.8381	24.84202	24.8381	0
2022-07-17 22:10:00	24.8447	24.84204	24.8447	0
2022-07-17 22:15:00	24.8381	24.84139	24.8381	0
2022-07-17 22:20:00	24.8381	24.84074	24.8381	0
2022-07-17 22:25:00	24.8314	24.83941	24.8314	0
2022-07-17 22:30:00	24.8381	24.83875	24.8381	0
2022-07-17 22:35:00	24.8381	24.83809	24.8381	0
2022-07-17 22:40:00	24.8381	24.83809	24.8381	0
2022-07-17 22:45:00	24.8381	24.83809	24.8381	0
2022-07-17 22:50:00	24.8381	24.83809	24.8381	0
2022-07-17 22:55:00	24.8381	24.83809	24.8381	0
2022-07-17 23:00:00	24.8381	24.83743	24.8381	0
2022-07-17 23:05:00	24.8314	24.83676	24.8314	0
2022-07-17 23:10:00	24.8314	24.83609	24.8314	0
2022-07-17 23:15:00	24.8314	24.83609	24.8314	0
2022-07-17 23:20:00	24.8314	24.83542	24.8314	0
2022-07-17 23:25:00	24.8314	24.83475	24.8314	0
2022-07-17 23:30:00	24.8314	24.83408	24.8314	0
2022-07-17 23:35:00	24.8314	24.83341	24.8314	0
2022-07-17 23:40:00	24.8314	24.83274	24.8314	0
2022-07-17 23:45:00	24.8314	24.83207	24.8314	0
2022-07-17 23:50:00	24.8314	24.8314	24.8314	0
2022-07-17 23:55:00	24.8247	24.83073	24.8247	0
2022-07-18 00:00:00	24.8247	24.83006	24.8247	0
2022-07-18 00:05:00	24.8247	24.82939	24.8247	0
2022-07-18 00:10:00	24.8181	24.82806	24.8181	0
2022-07-18 00:15:00	24.8181	24.82673	24.8181	0
2022-07-18 00:20:00	24.8181	24.8254	24.8181	0
2022-07-18 00:25:00	24.8181	24.82407	24.8181	0
2022-07-18 00:30:00	24.8181	24.82274	24.8181	0
2022-07-18 00:35:00	24.8181	24.82141	24.8181	0
2022-07-18 00:40:00	24.8181	24.82008	24.8181	0
2022-07-18 00:45:00	24.8181	24.81942	24.8181	0
2022-07-18 00:50:00	24.8181	24.81876	24.8181	0
2022-07-18 00:55:00	24.8181	24.8181	24.8181	0
2022-07-18 01:00:00	24.8181	24.8181	24.8181	0
2022-07-18 01:05:00	24.8114	24.81743	24.8114	0
2022-07-18 01:10:00	24.8181	24.81743	24.8181	0
2022-07-18 01:15:00	24.8114	24.81676	24.8114	0
2022-07-18 01:20:00	24.8181	24.81676	24.8181	0
2022-07-18 01:25:00	24.8114	24.81609	24.8114	0
2022-07-18 01:30:00	24.8114	24.81542	24.8114	0
2022-07-18 01:35:00	24.8047	24.81408	24.8047	0
2022-07-18 01:40:00	24.8114	24.81341	24.8114	0
2022-07-18 01:45:00	24.8114	24.81274	24.8114	0
2022-07-18 01:50:00	24.8047	24.8114	24.8047	0
2022-07-18 01:55:00	24.8114	24.8114	24.8114	0
2022-07-18 02:00:00	24.8114	24.81073	24.8114	0
2022-07-18 02:05:00	24.8047	24.81006	24.8047	0
2022-07-18 02:10:00	24.8047	24.80872	24.8047	0
2022-07-18 02:15:00	24.8047	24.80805	24.8047	0
2022-07-18 02:20:00	24.8047	24.80738	24.8047	0
2022-07-18 02:25:00	24.8047	24.80738	24.8047	0
2022-07-18 02:30:00	24.8047	24.80671	24.8047	0
2022-07-18 02:35:00	24.8047	24.80604	24.8047	0
2022-07-18 02:40:00	24.8047	24.80604	24.8047	0
2022-07-18 02:45:00	24.7981	24.80471	24.7981	0
2022-07-18 02:50:00	24.8047	24.80404	24.8047	0
2022-07-18 02:55:00	24.7981	24.80338	24.7981	0
2022-07-18 03:00:00	24.7914	24.80205	24.7914	0
2022-07-18 03:05:00	24.7981	24.80139	24.7981	0
2022-07-18 03:10:00	24.7914	24.80006	24.7914	0
2022-07-18 03:15:00	24.7914	24.79873	24.7914	0
2022-07-18 03:20:00	24.7914	24.7974	24.7914	0
2022-07-18 03:25:00	24.7914	24.79607	24.7914	0
2022-07-18 03:30:00	24.7906	24.79466	24.7906	0
2022-07-18 03:35:00	24.7909	24.79394	24.7909	0
2022-07-18 03:40:00	24.791	24.79257	24.791	0
2022-07-18 03:45:00	24.7912	24.79188	24.7912	0
2022-07-18 03:50:00	24.7912	24.79186	24.7912	0
2022-07-18 03:55:00	24.7846	24.79051	24.7846	0
2022-07-18 04:00:00	24.7847	24.78984	24.7847	0
2022-07-18 04:05:00	24.7913	24.78983	24.7913	0
2022-07-18 04:10:00	24.7847	24.78916	24.7847	0
2022-07-18 04:15:00	24.7914	24.78916	24.7914	0
2022-07-18 04:20:00	24.7847	24.78857	24.7847	0
2022-07-18 04:25:00	24.7847	24.78795	24.7847	0
2022-07-18 04:30:00	24.7847	24.78732	24.7847	0
2022-07-18 04:35:00	24.7847	24.78667	24.7847	0
2022-07-18 04:40:00	24.7847	24.78602	24.7847	0
2022-07-18 04:45:00	24.7847	24.78603	24.7847	0
2022-07-18 04:50:00	24.7847	24.78603	24.7847	0
2022-07-18 04:55:00	24.7847	24.78537	24.7847	0
2022-07-18 05:00:00	24.7781	24.78471	24.7781	0
2022-07-18 05:05:00	24.7781	24.78338	24.7781	0
2022-07-18 05:10:00	24.7781	24.78272	24.7781	0
2022-07-18 05:15:00	24.7781	24.78206	24.7781	0
2022-07-18 05:20:00	24.7847	24.78206	24.7847	0
2022-07-18 05:25:00	24.7781	24.7814	24.7781	0
2022-07-18 05:30:00	24.7781	24.78074	24.7781	0
2022-07-18 05:35:00	24.7781	24.78008	24.7781	0
2022-07-18 05:40:00	24.7647	24.77808	24.7647	0
2022-07-18 05:45:00	24.6847	24.76808	24.6847	0
2022-07-18 05:50:00	24.678	24.75807	24.678	0
2022-07-18 05:55:00	24.7113	24.75139	24.7113	0
2022-07-18 06:00:00	24.7314	24.74672	24.7314	0
2022-07-18 06:05:00	24.738	24.74271	24.738	0
2022-07-18 06:10:00	24.7447	24.73871	24.7447	0
2022-07-18 06:15:00	24.7372	24.73462	24.7372	0
2022-07-18 06:20:00	24.7442	24.73123	24.7442	0
2022-07-18 06:25:00	24.751	24.72852	24.751	0
2022-07-18 06:30:00	24.7512	24.72717	24.7512	0
2022-07-18 06:35:00	24.7579	24.73449	24.7579	0
2022-07-18 06:40:00	24.7513	24.74182	24.7513	0
2022-07-18 06:45:00	24.758	24.74649	24.758	0
2022-07-18 06:50:00	24.7647	24.74982	24.7647	0
2022-07-18 06:55:00	24.7647	24.75249	24.7647	0
2022-07-18 07:00:00	24.7647	24.75449	24.7647	0
2022-07-18 07:05:00	24.7647	24.75724	24.7647	0
2022-07-18 07:10:00	24.7647	24.75929	24.7647	0
2022-07-18 07:15:00	24.7641	24.7606	24.7641	0
2022-07-18 07:20:00	24.771	24.76258	24.771	0
2022-07-18 07:25:00	24.7711	24.7639	24.7711	0
2022-07-18 07:30:00	24.7712	24.76589	24.7712	0
2022-07-18 07:35:00	24.7706	24.76715	24.7706	0
2022-07-18 07:40:00	24.7776	24.76844	24.7776	0
2022-07-18 07:45:00	24.7777	24.76974	24.7777	0
2022-07-18 07:50:00	24.7779	24.77106	24.7779	0
2022-07-18 07:55:00	24.7779	24.77238	24.7779	0
2022-07-18 08:00:00	24.7846	24.77437	24.7846	0
2022-07-18 08:05:00	24.778	24.77576	24.778	0
2022-07-18 08:10:00	24.7847	24.77713	24.7847	0
2022-07-18 08:15:00	24.7847	24.77849	24.7847	0
2022-07-18 08:20:00	24.778	24.77917	24.778	0
2022-07-18 08:25:00	24.784	24.78051	24.784	0
2022-07-18 08:30:00	24.7843	24.78118	24.7843	0
2022-07-18 08:35:00	24.7644	24.77985	24.7644	0
2022-07-18 08:40:00	24.7712	24.77918	24.7712	0
2022-07-18 08:45:00	24.7779	24.77918	24.7779	0
2022-07-18 08:50:00	24.7846	24.77918	24.7846	0
2022-07-18 08:55:00	24.7847	24.77985	24.7847	0
2022-07-18 09:00:00	24.7847	24.77985	24.7847	0
2022-07-18 09:05:00	24.7914	24.78052	24.7914	0
2022-07-18 09:10:00	24.7914	24.78186	24.7914	0
2022-07-18 09:15:00	24.7914	24.7826	24.7914	0
2022-07-18 09:20:00	24.7981	24.78398	24.7981	0
2022-07-18 09:25:00	24.8047	24.78801	24.8047	0
2022-07-18 09:30:00	24.8047	24.79136	24.8047	0
2022-07-18 09:35:00	24.7847	24.79204	24.7847	0
2022-07-18 09:40:00	24.7981	24.79339	24.7981	0
2022-07-18 09:45:00	24.8047	24.79539	24.8047	0
2022-07-18 09:50:00	24.8114	24.79806	24.8114	0
2022-07-18 09:55:00	24.7514	24.79406	24.7514	0
2022-07-18 10:00:00	24.7113	24.78605	24.7113	0
2022-07-18 10:05:00	24.7647	24.78338	24.7647	0
2022-07-18 10:10:00	24.7847	24.78204	24.7847	0
2022-07-18 10:15:00	24.7981	24.78138	24.7981	0
2022-07-18 10:20:00	24.8114	24.78205	24.8114	0
2022-07-18 10:25:00	24.8107	24.78465	24.8107	0
2022-07-18 10:30:00	24.8168	24.78652	24.8168	0
2022-07-18 10:35:00	24.8298	24.78903	24.8298	0
2022-07-18 10:40:00	24.8437	24.79226	24.8437	0
2022-07-18 10:45:00	24.8507	24.80219	24.8507	0
2022-07-18 10:50:00	24.8643	24.81749	24.8643	0
2022-07-18 10:55:00	24.8712	24.82814	24.8712	0
2022-07-18 11:00:00	24.8779	24.83746	24.8779	0
2022-07-18 11:05:00	24.8847	24.84612	24.8847	0
2022-07-18 11:10:00	24.8914	24.85412	24.8914	0
2022-07-18 11:15:00	24.8981	24.86286	24.8981	0
2022-07-18 11:20:00	24.9048	24.87166	24.9048	0
2022-07-18 11:25:00	24.8847	24.87715	24.8847	0
2022-07-18 11:30:00	24.8914	24.88192	24.8914	0
2022-07-18 11:35:00	24.8981	24.88666	24.8981	0
2022-07-18 11:40:00	24.8981	24.89004	24.8981	0
2022-07-18 11:45:00	24.8981	24.89273	24.8981	0
2022-07-18 11:50:00	24.8981	24.89475	24.8981	0
2022-07-18 11:55:00	24.8848	24.89476	24.8848	0
2022-07-18 12:00:00	24.8848	24.8941	24.8848	0
2022-07-18 12:05:00	24.8514	24.88943	24.8514	0
2022-07-18 12:10:00	24.8247	24.88142	24.8247	0
2022-07-18 12:15:00	24.8114	24.87409	24.8114	0
2022-07-18 12:20:00	24.8114	24.86609	24.8114	0
2022-07-18 12:25:00	24.8181	24.85809	24.8181	0
2022-07-18 12:30:00	24.7981	24.84809	24.7981	0
2022-07-18 12:35:00	24.7781	24.83609	24.7781	0
2022-07-18 12:40:00	24.7914	24.82542	24.7914	0
2022-07-18 12:45:00	24.8314	24.82008	24.8314	0
2022-07-18 12:50:00	24.8581	24.81741	24.8581	0
2022-07-18 12:55:00	24.8647	24.81874	24.8647	0
2022-07-18 13:00:00	24.8714	24.82341	24.8714	0
2022-07-18 13:05:00	24.8581	24.82808	24.8581	0
2022-07-18 13:10:00	24.8581	24.83275	24.8581	0
2022-07-18 13:15:00	24.8647	24.83741	24.8647	0
2022-07-18 13:20:00	24.8706	24.84466	24.8706	0
2022-07-18 13:25:00	24.8709	24.85394	24.8709	0
2022-07-18 13:30:00	24.8244	24.85724	24.8244	0
2022-07-18 13:35:00	24.8445	24.85855	24.8445	0
2022-07-18 13:40:00	24.8646	24.8592	24.8646	0
2022-07-18 13:45:00	24.8713	24.85986	24.8713	0
2022-07-18 13:50:00	24.8714	24.85986	24.8714	0
2022-07-18 13:55:00	24.8781	24.86186	24.8781	0
2022-07-18 14:00:00	24.8847	24.86452	24.8847	0
2022-07-18 14:05:00	24.8847	24.86652	24.8847	0
2022-07-18 14:10:00	24.8848	24.86794	24.8848	0
2022-07-18 14:15:00	24.8848	24.86933	24.8848	0
2022-07-18 14:20:00	24.8848	24.87537	24.8848	0
2022-07-18 14:25:00	24.8848	24.8794	24.8848	0
2022-07-18 14:30:00	24.8841	24.88135	24.8841	0
2022-07-18 14:35:00	24.8843	24.88265	24.8843	0
2022-07-18 14:40:00	24.8845	24.88396	24.8845	0
2022-07-18 14:45:00	24.8846	24.88461	24.8846	0
2022-07-18 14:50:00	24.8847	24.88461	24.8847	0
2022-07-18 14:55:00	24.8914	24.88528	24.8914	0
2022-07-18 15:00:00	24.8914	24.88594	24.8914	0
2022-07-18 15:05:00	24.8847	24.88593	24.8847	0
2022-07-18 15:10:00	24.8914	24.88659	24.8914	0
2022-07-18 15:15:00	24.8847	24.88658	24.8847	0
2022-07-18 15:20:00	24.8914	24.88731	24.8914	0
2022-07-18 15:25:00	24.8914	24.88802	24.8914	0
2022-07-18 15:30:00	24.8914	24.88871	24.8914	0
2022-07-18 15:35:00	24.8914	24.88939	24.8914	0
2022-07-18 15:40:00	24.8841	24.88933	24.8841	0
2022-07-18 15:45:00	24.891	24.88929	24.891	0
2022-07-18 15:50:00	24.8912	24.88927	24.8912	0
2022-07-18 15:55:00	24.8913	24.88993	24.8913	0
2022-07-18 16:00:00	24.8913	24.88992	24.8913	0
2022-07-18 16:05:00	24.8914	24.89059	24.8914	0
2022-07-18 16:10:00	24.8914	24.89059	24.8914	0
2022-07-18 16:15:00	24.8847	24.88992	24.8847	0
2022-07-18 16:20:00	24.8847	24.88925	24.8847	0
2022-07-18 16:25:00	24.8847	24.88858	24.8847	0
2022-07-18 16:30:00	24.8914	24.88931	24.8914	0
2022-07-18 16:35:00	24.8848	24.88869	24.8848	0
2022-07-18 16:40:00	24.8848	24.88805	24.8848	0
2022-07-18 16:45:00	24.8848	24.8874	24.8848	0
2022-07-18 16:50:00	24.8848	24.88675	24.8848	0
2022-07-18 16:55:00	24.8848	24.88609	24.8848	0
2022-07-18 17:00:00	24.8848	24.88543	24.8848	0
2022-07-18 17:05:00	24.8848	24.88544	24.8848	0
2022-07-18 17:10:00	24.8848	24.88545	24.8848	0
2022-07-18 17:15:00	24.8848	24.88546	24.8848	0
2022-07-18 17:20:00	24.8848	24.8848	24.8848	0
2022-07-18 17:25:00	24.8848	24.8848	24.8848	0
2022-07-18 17:30:00	24.8848	24.8848	24.8848	0
2022-07-18 17:35:00	24.8848	24.8848	24.8848	0
2022-07-18 17:40:00	24.8848	24.8848	24.8848	0
2022-07-18 17:45:00	24.8848	24.8848	24.8848	0
2022-07-18 17:50:00	24.8848	24.8848	24.8848	0
2022-07-18 17:55:00	24.8848	24.8848	24.8848	0
2022-07-18 18:00:00	24.8848	24.8848	24.8848	0
2022-07-18 18:05:00	24.8848	24.8848	24.8848	0
2022-07-18 18:10:00	24.8848	24.8848	24.8848	0
2022-07-18 18:15:00	24.8848	24.8848	24.8848	0
2022-07-18 18:20:00	24.8781	24.88413	24.8781	0
2022-07-18 18:25:00	24.8848	24.88413	24.8848	0
2022-07-18 18:30:00	24.8848	24.88413	24.8848	0
2022-07-18 18:35:00	24.8848	24.88413	24.8848	0
2022-07-18 18:40:00	24.8781	24.88346	24.8781	0
2022-07-18 18:45:00	24.8781	24.88279	24.8781	0
2022-07-18 18:50:00	24.8781	24.88212	24.8781	0
2022-07-18 18:55:00	24.8781	24.88145	24.8781	0
2022-07-18 19:00:00	24.8781	24.88078	24.8781	0
2022-07-18 19:05:00	24.8781	24.88011	24.8781	0
2022-07-18 19:10:00	24.8714	24.87944	24.8714	0
2022-07-18 19:15:00	24.8781	24.87877	24.8781	0
2022-07-18 19:20:00	24.8781	24.8781	24.8781	0
2022-07-18 19:25:00	24.8714	24.87676	24.8714	0
2022-07-18 19:30:00	24.8714	24.87609	24.8714	0
2022-07-18 19:35:00	24.8708	24.87536	24.8708	0
2022-07-18 19:40:00	24.871	24.87465	24.871	0
2022-07-18 19:45:00	24.8712	24.87396	24.8712	0
2022-07-18 19:50:00	24.8713	24.87328	24.8713	0
2022-07-18 19:55:00	24.8713	24.8726	24.8713	0
2022-07-18 20:00:00	24.8714	24.8726	24.8714	0
2022-07-18 20:05:00	24.8714	24.87193	24.8714	0
2022-07-18 20:10:00	24.8714	24.87126	24.8714	0
2022-07-18 20:15:00	24.8714	24.87126	24.8714	0
2022-07-18 20:20:00	24.8714	24.87126	24.8714	0
2022-07-18 20:25:00	24.8714	24.87132	24.8714	0
2022-07-18 20:30:00	24.8714	24.87136	24.8714	0
2022-07-18 20:35:00	24.8714	24.87138	24.8714	0
2022-07-18 20:40:00	24.8706	24.87131	24.8706	0
2022-07-18 20:45:00	24.8709	24.87127	24.8709	0
2022-07-18 20:50:00	24.8636	24.87049	24.8636	0
2022-07-18 20:55:00	24.8707	24.87042	24.8707	0
2022-07-18 21:00:00	24.8709	24.87037	24.8709	0
2022-07-18 21:05:00	24.8645	24.86968	24.8645	0
2022-07-18 21:10:00	24.8646	24.869	24.8646	0
2022-07-18 21:15:00	24.8713	24.86899	24.8713	0
2022-07-18 21:20:00	24.8647	24.86832	24.8647	0
2022-07-18 21:25:00	24.8647	24.86765	24.8647	0
2022-07-18 21:30:00	24.8647	24.86706	24.8647	0
2022-07-18 21:35:00	24.8647	24.86644	24.8647	0
2022-07-18 21:40:00	24.8647	24.86655	24.8647	0
2022-07-18 21:45:00	24.8647	24.86595	24.8647	0
2022-07-18 21:50:00	24.8647	24.86533	24.8647	0
2022-07-18 21:55:00	24.8581	24.86469	24.8581	0
2022-07-18 22:00:00	24.8647	24.8647	24.8647	0
2022-07-18 22:05:00	24.8581	24.86338	24.8581	0
2022-07-18 22:10:00	24.8581	24.86272	24.8581	0
2022-07-18 22:15:00	24.8581	24.86206	24.8581	0
2022-07-18 22:20:00	24.8581	24.8614	24.8581	0
2022-07-18 22:25:00	24.8581	24.86074	24.8581	0
2022-07-18 22:30:00	24.8581	24.86008	24.8581	0
2022-07-18 22:35:00	24.8581	24.85942	24.8581	0
2022-07-18 22:40:00	24.8581	24.85876	24.8581	0
2022-07-18 22:45:00	24.8514	24.85809	24.8514	0
2022-07-18 22:50:00	24.8514	24.85676	24.8514	0
2022-07-18 22:55:00	24.8514	24.85609	24.8514	0
2022-07-18 23:00:00	24.8514	24.85542	24.8514	0
2022-07-18 23:05:00	24.8514	24.85475	24.8514	0
2022-07-18 23:10:00	24.8447	24.85341	24.8447	0
2022-07-18 23:15:00	24.8514	24.85274	24.8514	0
2022-07-18 23:20:00	24.8514	24.85207	24.8514	0
2022-07-18 23:25:00	24.8447	24.85073	24.8447	0
2022-07-18 23:30:00	24.8447	24.84939	24.8447	0
2022-07-18 23:35:00	24.8447	24.84872	24.8447	0
2022-07-18 23:40:00	24.8514	24.84872	24.8514	0
2022-07-18 23:45:00	24.8447	24.84805	24.8447	0
2022-07-18 23:50:00	24.8447	24.84738	24.8447	0
2022-07-18 23:55:00	24.8447	24.84671	24.8447	0
2022-07-19 00:00:00	24.8447	24.84671	24.8447	0
2022-07-19 00:05:00	24.8447	24.84604	24.8447	0
2022-07-19 00:10:00	24.8447	24.84537	24.8447	0
2022-07-19 00:15:00	24.8447	24.84537	24.8447	0
2022-07-19 00:20:00	24.8447	24.84537	24.8447	0
2022-07-19 00:25:00	24.8381	24.84471	24.8381	0
2022-07-19 00:30:00	24.8447	24.84404	24.8447	0
2022-07-19 00:35:00	24.8381	24.84338	24.8381	0
2022-07-19 00:40:00	24.8381	24.84272	24.8381	0
2022-07-19 00:45:00	24.8381	24.84206	24.8381	0
2022-07-19 00:50:00	24.8381	24.8414	24.8381	0
2022-07-19 00:55:00	24.8381	24.84074	24.8381	0
2022-07-19 01:00:00	24.8314	24.83941	24.8314	0
2022-07-19 01:05:00	24.8314	24.83808	24.8314	0
2022-07-19 01:10:00	24.8381	24.83742	24.8381	0
2022-07-19 01:15:00	24.8314	24.83675	24.8314	0
2022-07-19 01:20:00	24.8314	24.83542	24.8314	0
2022-07-19 01:25:00	24.8314	24.83475	24.8314	0
2022-07-19 01:30:00	24.8381	24.83475	24.8381	0
2022-07-19 01:35:00	24.8314	24.83408	24.8314	0
2022-07-19 01:40:00	24.8314	24.83341	24.8314	0
2022-07-19 01:45:00	24.8247	24.83207	24.8247	0
2022-07-19 01:50:00	24.8314	24.83207	24.8314	0
2022-07-19 01:55:00	24.8314	24.83207	24.8314	0
2022-07-19 02:00:00	24.8314	24.8314	24.8314	0
2022-07-19 02:05:00	24.8247	24.83073	24.8247	0
2022-07-19 02:10:00	24.8247	24.83006	24.8247	0
2022-07-19 02:15:00	24.8181	24.82873	24.8181	0
2022-07-19 02:20:00	24.8247	24.82739	24.8247	0
2022-07-19 02:25:00	24.8314	24.82739	24.8314	0
2022-07-19 02:30:00	24.8247	24.82672	24.8247	0
2022-07-19 02:35:00	24.8181	24.82606	24.8181	0
2022-07-19 02:40:00	24.8247	24.82539	24.8247	0
2022-07-19 02:45:00	24.8247	24.82472	24.8247	0
2022-07-19 02:50:00	24.8247	24.82405	24.8247	0
2022-07-19 02:55:00	24.8247	24.82405	24.8247	0
2022-07-19 03:00:00	24.8247	24.82405	24.8247	0
2022-07-19 03:05:00	24.8247	24.82471	24.8247	0
2022-07-19 03:10:00	24.8181	24.82405	24.8181	0
2022-07-19 03:15:00	24.8247	24.82338	24.8247	0
2022-07-19 03:20:00	24.8181	24.82272	24.8181	0
2022-07-19 03:25:00	24.8181	24.82272	24.8181	0
2022-07-19 03:30:00	24.8181	24.82206	24.8181	0
2022-07-19 03:35:00	24.8181	24.8214	24.8181	0
2022-07-19 03:40:00	24.8181	24.82074	24.8181	0
2022-07-19 03:45:00	24.8181	24.82008	24.8181	0
2022-07-19 03:50:00	24.8181	24.81942	24.8181	0
2022-07-19 03:55:00	24.8114	24.81809	24.8114	0
2022-07-19 04:00:00	24.8114	24.81742	24.8114	0
2022-07-19 04:05:00	24.8114	24.81609	24.8114	0
2022-07-19 04:10:00	24.8114	24.81542	24.8114	0
2022-07-19 04:15:00	24.8114	24.81475	24.8114	0
2022-07-19 04:20:00	24.8114	24.81408	24.8114	0
2022-07-19 04:25:00	24.8114	24.81341	24.8114	0
2022-07-19 04:30:00	24.8114	24.81274	24.8114	0
2022-07-19 04:35:00	24.8114	24.81207	24.8114	0
2022-07-19 04:40:00	24.8114	24.8114	24.8114	0
2022-07-19 04:45:00	24.8114	24.8114	24.8114	0
2022-07-19 04:50:00	24.8114	24.8114	24.8114	0
2022-07-19 04:55:00	24.8114	24.8114	24.8114	0
2022-07-19 05:00:00	24.8039	24.81065	24.8039	0
2022-07-19 05:05:00	24.8042	24.80993	24.8042	0
2022-07-19 05:10:00	24.8111	24.8099	24.8111	0
2022-07-19 05:15:00	24.8112	24.80988	24.8112	0
2022-07-19 05:20:00	24.8046	24.8092	24.8046	0
2022-07-19 05:25:00	24.8046	24.80852	24.8046	0
2022-07-19 05:30:00	24.8047	24.80785	24.8047	0
2022-07-19 05:35:00	24.8114	24.80785	24.8114	0
2022-07-19 05:40:00	24.8047	24.80718	24.8047	0
2022-07-19 05:45:00	24.8114	24.80718	24.8114	0
2022-07-19 05:50:00	24.8047	24.80726	24.8047	0
2022-07-19 05:55:00	24.8047	24.80731	24.8047	0
2022-07-19 06:00:00	24.8047	24.80667	24.8047	0
2022-07-19 06:05:00	24.7981	24.80536	24.7981	0
2022-07-19 06:10:00	24.7981	24.80471	24.7981	0
2022-07-19 06:15:00	24.7981	24.80406	24.7981	0
2022-07-19 06:20:00	24.7981	24.8034	24.7981	0
2022-07-19 06:25:00	24.8047	24.80273	24.8047	0
2022-07-19 06:30:00	24.7981	24.80207	24.7981	0
2022-07-19 06:35:00	24.7981	24.80074	24.7981	0
2022-07-19 06:40:00	24.7981	24.80008	24.7981	0
2022-07-19 06:45:00	24.7981	24.79942	24.7981	0
2022-07-19 06:50:00	24.7914	24.79809	24.7914	0
2022-07-19 06:55:00	24.7981	24.79809	24.7981	0
2022-07-19 07:00:00	24.7914	24.79742	24.7914	0
2022-07-19 07:05:00	24.7914	24.79675	24.7914	0
2022-07-19 07:10:00	24.7981	24.79675	24.7981	0
2022-07-19 07:15:00	24.7981	24.79609	24.7981	0
2022-07-19 07:20:00	24.7981	24.79609	24.7981	0
2022-07-19 07:25:00	24.7914	24.79542	24.7914	0
2022-07-19 07:30:00	24.7781	24.79342	24.7781	0
2022-07-19 07:35:00	24.7914	24.79275	24.7914	0
2022-07-19 07:40:00	24.8247	24.79608	24.8247	0
2022-07-19 07:45:00	24.8514	24.80141	24.8514	0
2022-07-19 07:50:00	24.8581	24.80808	24.8581	0
2022-07-19 07:55:00	24.8647	24.81541	24.8647	0
2022-07-19 08:00:00	24.8647	24.82207	24.8647	0
2022-07-19 08:05:00	24.8647	24.82873	24.8647	0
2022-07-19 08:10:00	24.8581	24.83473	24.8581	0
2022-07-19 08:15:00	24.8641	24.842	24.8641	0
2022-07-19 08:20:00	24.8577	24.84996	24.8577	0
2022-07-19 08:25:00	24.8578	24.8566	24.8578	0
2022-07-19 08:30:00	24.8579	24.85992	24.8579	0
2022-07-19 08:35:00	24.858	24.86058	24.858	0
2022-07-19 08:40:00	24.8514	24.85991	24.8514	0
2022-07-19 08:45:00	24.8514	24.85858	24.8514	0
2022-07-19 08:50:00	24.8514	24.85725	24.8514	0
2022-07-19 08:55:00	24.8514	24.85592	24.8514	0
2022-07-19 09:00:00	24.8447	24.85458	24.8447	0
2022-07-19 09:05:00	24.8447	24.85264	24.8447	0
2022-07-19 09:10:00	24.8447	24.85134	24.8447	0
2022-07-19 09:15:00	24.8447	24.85003	24.8447	0
2022-07-19 09:20:00	24.8514	24.84938	24.8514	0
2022-07-19 09:25:00	24.8447	24.84805	24.8447	0
2022-07-19 09:30:00	24.8514	24.84805	24.8514	0
2022-07-19 09:35:00	24.8514	24.84805	24.8514	0
2022-07-19 09:40:00	24.8514	24.84805	24.8514	0
2022-07-19 09:45:00	24.8514	24.84805	24.8514	0
2022-07-19 09:50:00	24.8581	24.84939	24.8581	0
2022-07-19 09:55:00	24.8581	24.85073	24.8581	0
2022-07-19 10:00:00	24.8647	24.85273	24.8647	0
2022-07-19 10:05:00	24.8647	24.85473	24.8647	0
2022-07-19 10:10:00	24.8647	24.85606	24.8647	0
2022-07-19 10:15:00	24.8714	24.85873	24.8714	0
2022-07-19 10:20:00	24.8714	24.86073	24.8714	0
2022-07-19 10:25:00	24.8781	24.8634	24.8781	0
2022-07-19 10:30:00	24.8714	24.8654	24.8714	0
2022-07-19 10:35:00	24.8781	24.86807	24.8781	0
2022-07-19 10:40:00	24.8581	24.86807	24.8581	0
2022-07-19 10:45:00	24.8714	24.8694	24.8714	0
2022-07-19 10:50:00	24.8781	24.87074	24.8781	0
2022-07-19 10:55:00	24.8781	24.87208	24.8781	0
2022-07-19 11:00:00	24.8781	24.87342	24.8781	0
2022-07-19 11:05:00	24.8848	24.87476	24.8848	0
2022-07-19 11:10:00	24.8848	24.8761	24.8848	0
2022-07-19 11:15:00	24.8848	24.87677	24.8848	0
2022-07-19 11:20:00	24.8848	24.87811	24.8848	0
2022-07-19 11:25:00	24.8848	24.87878	24.8848	0
2022-07-19 11:30:00	24.8914	24.88211	24.8914	0
2022-07-19 11:35:00	24.8914	24.88411	24.8914	0
2022-07-19 11:40:00	24.8848	24.88478	24.8848	0
2022-07-19 11:45:00	24.8848	24.88545	24.8848	0
2022-07-19 11:50:00	24.8848	24.88612	24.8848	0
2022-07-19 11:55:00	24.8848	24.88612	24.8848	0
2022-07-19 12:00:00	24.8848	24.88612	24.8848	0
2022-07-19 12:05:00	24.8848	24.88612	24.8848	0
2022-07-19 12:10:00	24.8848	24.88612	24.8848	0
2022-07-19 12:15:00	24.8848	24.88612	24.8848	0
2022-07-19 12:20:00	24.8848	24.88546	24.8848	0
2022-07-19 12:25:00	24.8848	24.8848	24.8848	0
2022-07-19 12:30:00	24.8833	24.88465	24.8833	0
2022-07-19 12:35:00	24.8838	24.88455	24.8838	0
2022-07-19 12:40:00	24.8841	24.88448	24.8841	0
2022-07-19 12:45:00	24.891	24.8851	24.891	0
2022-07-19 12:50:00	24.8845	24.88507	24.8845	0
2022-07-19 12:55:00	24.8846	24.88505	24.8846	0
2022-07-19 13:00:00	24.8838	24.88495	24.8838	0
2022-07-19 13:05:00	24.8842	24.88489	24.8842	0
2022-07-19 13:10:00	24.8844	24.88485	24.8844	0
2022-07-19 13:15:00	24.8845	24.88482	24.8845	0
2022-07-19 13:20:00	24.8846	24.88495	24.8846	0
2022-07-19 13:25:00	24.8847	24.88504	24.8847	0
2022-07-19 13:30:00	24.8847	24.8851	24.8847	0
2022-07-19 13:35:00	24.8847	24.88447	24.8847	0
2022-07-19 13:40:00	24.8847	24.88449	24.8847	0
2022-07-19 13:45:00	24.8847	24.8845	24.8847	0
2022-07-19 13:50:00	24.8914	24.88526	24.8914	0
2022-07-19 13:55:00	24.8848	24.88532	24.8848	0
2022-07-19 14:00:00	24.8848	24.88536	24.8848	0
2022-07-19 14:05:00	24.8848	24.88539	24.8848	0
2022-07-19 14:10:00	24.8848	24.88541	24.8848	0
2022-07-19 14:15:00	24.8848	24.88542	24.8848	0
2022-07-19 14:20:00	24.8848	24.88543	24.8848	0
2022-07-19 14:25:00	24.8848	24.88544	24.8848	0
2022-07-19 14:30:00	24.8848	24.88545	24.8848	0
2022-07-19 14:35:00	24.8839	24.88537	24.8839	0
2022-07-19 14:40:00	24.8842	24.88465	24.8842	0
2022-07-19 14:45:00	24.8844	24.88461	24.8844	0
2022-07-19 14:50:00	24.8846	24.88459	24.8846	0
2022-07-19 14:55:00	24.8846	24.88457	24.8846	0
2022-07-19 15:00:00	24.8847	24.88456	24.8847	0
2022-07-19 15:05:00	24.8847	24.88455	24.8847	0
2022-07-19 15:10:00	24.8847	24.88454	24.8847	0
2022-07-19 15:15:00	24.8847	24.88453	24.8847	0
2022-07-19 15:20:00	24.8847	24.88452	24.8847	0
2022-07-19 15:25:00	24.8848	24.88461	24.8848	0
2022-07-19 15:30:00	24.8848	24.88467	24.8848	0
2022-07-19 15:35:00	24.8848	24.88471	24.8848	0
2022-07-19 15:40:00	24.8848	24.88473	24.8848	0
2022-07-19 15:45:00	24.8848	24.88475	24.8848	0
2022-07-19 15:50:00	24.8848	24.88476	24.8848	0
2022-07-19 15:55:00	24.8839	24.88468	24.8839	0
2022-07-19 16:00:00	24.8842	24.88463	24.8842	0
2022-07-19 16:05:00	24.8844	24.8846	24.8844	0
2022-07-19 16:10:00	24.8846	24.88459	24.8846	0
2022-07-19 16:15:00	24.8846	24.88457	24.8846	0
2022-07-19 16:20:00	24.8847	24.88456	24.8847	0
2022-07-19 16:25:00	24.8847	24.88455	24.8847	0
2022-07-19 16:30:00	24.8847	24.88454	24.8847	0
2022-07-19 16:35:00	24.8847	24.88453	24.8847	0
2022-07-19 16:40:00	24.8914	24.88519	24.8914	0
2022-07-19 16:45:00	24.8848	24.88528	24.8848	0
2022-07-19 16:50:00	24.8848	24.88534	24.8848	0
2022-07-19 16:55:00	24.8848	24.88538	24.8848	0
2022-07-19 17:00:00	24.8914	24.88606	24.8914	0
2022-07-19 17:05:00	24.8848	24.88608	24.8848	0
2022-07-19 17:10:00	24.8848	24.88609	24.8848	0
2022-07-19 17:15:00	24.8914	24.88676	24.8914	0
2022-07-19 17:20:00	24.8914	24.88743	24.8914	0
2022-07-19 17:25:00	24.8981	24.88877	24.8981	0
2022-07-19 17:30:00	24.8914	24.88877	24.8914	0
2022-07-19 17:35:00	24.8914	24.88943	24.8914	0
2022-07-19 17:40:00	24.8914	24.89009	24.8914	0
2022-07-19 17:45:00	24.8914	24.89075	24.8914	0
2022-07-19 17:50:00	24.8848	24.89009	24.8848	0
2022-07-19 17:55:00	24.8914	24.89075	24.8914	0
2022-07-19 18:00:00	24.8848	24.89075	24.8848	0
2022-07-19 18:05:00	24.8914	24.89075	24.8914	0
2022-07-19 18:10:00	24.8914	24.89075	24.8914	0
2022-07-19 18:15:00	24.8914	24.89008	24.8914	0
2022-07-19 18:20:00	24.8914	24.89008	24.8914	0
2022-07-19 18:25:00	24.8848	24.88942	24.8848	0
2022-07-19 18:30:00	24.8899	24.88927	24.8899	0
2022-07-19 18:35:00	24.8838	24.88851	24.8838	0
2022-07-19 18:40:00	24.8841	24.88844	24.8841	0
2022-07-19 18:45:00	24.891	24.8884	24.891	0
2022-07-19 18:50:00	24.8912	24.88904	24.8912	0
2022-07-19 18:55:00	24.8913	24.88903	24.8913	0
2022-07-19 19:00:00	24.8847	24.88836	24.8847	0
2022-07-19 19:05:00	24.8847	24.88769	24.8847	0
2022-07-19 19:10:00	24.8847	24.88702	24.8847	0
2022-07-19 19:15:00	24.8847	24.88701	24.8847	0
2022-07-19 19:20:00	24.8847	24.88649	24.8847	0
2022-07-19 19:25:00	24.8848	24.88659	24.8848	0
2022-07-19 19:30:00	24.8848	24.88666	24.8848	0
2022-07-19 19:35:00	24.8914	24.8867	24.8914	0
2022-07-19 19:40:00	24.8848	24.88606	24.8848	0
2022-07-19 19:45:00	24.8848	24.88541	24.8848	0
2022-07-19 19:50:00	24.8848	24.88542	24.8848	0
2022-07-19 19:55:00	24.8848	24.88543	24.8848	0
2022-07-19 20:00:00	24.8848	24.88544	24.8848	0
2022-07-19 20:05:00	24.8848	24.88545	24.8848	0
2022-07-19 20:10:00	24.8848	24.88546	24.8848	0
2022-07-19 20:15:00	24.8914	24.88612	24.8914	0
2022-07-19 20:20:00	24.8848	24.88612	24.8848	0
2022-07-19 20:25:00	24.8848	24.88546	24.8848	0
2022-07-19 20:30:00	24.8848	24.88546	24.8848	0
2022-07-19 20:35:00	24.8848	24.88546	24.8848	0
2022-07-19 20:40:00	24.8848	24.88546	24.8848	0
2022-07-19 20:45:00	24.8848	24.88546	24.8848	0
2022-07-19 20:50:00	24.8848	24.88546	24.8848	0
2022-07-19 20:55:00	24.8848	24.88546	24.8848	0
2022-07-19 21:00:00	24.8781	24.88479	24.8781	0
2022-07-19 21:05:00	24.8848	24.88413	24.8848	0
2022-07-19 21:10:00	24.8848	24.88413	24.8848	0
2022-07-19 21:15:00	24.8848	24.88413	24.8848	0
2022-07-19 21:20:00	24.8848	24.88413	24.8848	0
2022-07-19 21:25:00	24.8848	24.88413	24.8848	0
2022-07-19 21:30:00	24.8848	24.88413	24.8848	0
2022-07-19 21:35:00	24.8848	24.88413	24.8848	0
2022-07-19 21:40:00	24.8848	24.88413	24.8848	0
2022-07-19 21:45:00	24.8839	24.88404	24.8839	0
2022-07-19 21:50:00	24.8776	24.88399	24.8776	0
2022-07-19 21:55:00	24.8844	24.88395	24.8844	0
2022-07-19 22:00:00	24.8846	24.88393	24.8846	0
2022-07-19 22:05:00	24.8846	24.88391	24.8846	0
2022-07-19 22:10:00	24.8847	24.8839	24.8847	0
2022-07-19 22:15:00	24.8847	24.88389	24.8847	0
2022-07-19 22:20:00	24.8847	24.88388	24.8847	0
2022-07-19 22:25:00	24.8847	24.88387	24.8847	0
2022-07-19 22:30:00	24.8847	24.88386	24.8847	0
2022-07-19 22:35:00	24.8848	24.88395	24.8848	0
2022-07-19 22:40:00	24.8848	24.88467	24.8848	0
2022-07-19 22:45:00	24.8848	24.88471	24.8848	0
2022-07-19 22:50:00	24.8781	24.88406	24.8781	0
2022-07-19 22:55:00	24.8781	24.88341	24.8781	0
2022-07-19 23:00:00	24.8781	24.88275	24.8781	0
2022-07-19 23:05:00	24.8781	24.88209	24.8781	0
2022-07-19 23:10:00	24.8848	24.8821	24.8848	0
2022-07-19 23:15:00	24.8848	24.88211	24.8848	0
2022-07-19 23:20:00	24.8781	24.88145	24.8781	0
2022-07-19 23:25:00	24.8781	24.88078	24.8781	0
2022-07-19 23:30:00	24.8781	24.88011	24.8781	0
2022-07-19 23:35:00	24.8781	24.87944	24.8781	0
2022-07-19 23:40:00	24.8781	24.87944	24.8781	0
2022-07-19 23:45:00	24.8781	24.87944	24.8781	0
2022-07-19 23:50:00	24.8714	24.87877	24.8714	0
2022-07-19 23:55:00	24.8714	24.8781	24.8714	0
2022-07-20 00:00:00	24.8714	24.87676	24.8714	0
2022-07-20 00:05:00	24.8714	24.87542	24.8714	0
2022-07-20 00:10:00	24.8781	24.87542	24.8781	0
2022-07-20 00:15:00	24.8714	24.87475	24.8714	0
2022-07-20 00:20:00	24.8714	24.87408	24.8714	0
2022-07-20 00:25:00	24.8714	24.87341	24.8714	0
2022-07-20 00:30:00	24.8714	24.87274	24.8714	0
2022-07-20 00:35:00	24.8714	24.87207	24.8714	0
2022-07-20 00:40:00	24.8714	24.87207	24.8714	0
2022-07-20 00:45:00	24.8714	24.87207	24.8714	0
2022-07-20 00:50:00	24.8714	24.87207	24.8714	0
2022-07-20 00:55:00	24.8714	24.87207	24.8714	0
2022-07-20 01:00:00	24.8714	24.8714	24.8714	0
2022-07-20 01:05:00	24.8714	24.8714	24.8714	0
2022-07-20 01:10:00	24.8714	24.8714	24.8714	0
2022-07-20 01:15:00	24.8714	24.8714	24.8714	0
2022-07-20 01:20:00	24.8714	24.8714	24.8714	0
2022-07-20 01:25:00	24.8714	24.8714	24.8714	0
2022-07-20 01:30:00	24.8714	24.8714	24.8714	0
2022-07-20 01:35:00	24.8714	24.8714	24.8714	0
2022-07-20 01:40:00	24.8714	24.8714	24.8714	0
2022-07-20 01:45:00	24.8714	24.8714	24.8714	0
2022-07-20 01:50:00	24.8714	24.8714	24.8714	0
2022-07-20 01:55:00	24.8714	24.8714	24.8714	0
2022-07-20 02:00:00	24.8714	24.8714	24.8714	0
2022-07-20 02:05:00	24.8714	24.8714	24.8714	0
2022-07-20 02:10:00	24.8714	24.8714	24.8714	0
2022-07-20 02:15:00	24.8706	24.87132	24.8706	0
2022-07-20 02:20:00	24.8709	24.87127	24.8709	0
2022-07-20 02:25:00	24.8711	24.87124	24.8711	0
2022-07-20 02:30:00	24.8712	24.87122	24.8712	0
2022-07-20 02:35:00	24.8713	24.87121	24.8713	0
2022-07-20 02:40:00	24.8647	24.87054	24.8647	0
2022-07-20 02:45:00	24.8647	24.86987	24.8647	0
2022-07-20 02:50:00	24.8714	24.86987	24.8714	0
2022-07-20 02:55:00	24.8714	24.86987	24.8714	0
2022-07-20 03:00:00	24.8714	24.86987	24.8714	0
2022-07-20 03:05:00	24.8647	24.86928	24.8647	0
2022-07-20 03:10:00	24.8714	24.86933	24.8714	0
2022-07-20 03:15:00	24.8714	24.86936	24.8714	0
2022-07-20 03:20:00	24.8714	24.86938	24.8714	0
2022-07-20 03:25:00	24.8647	24.86872	24.8647	0
2022-07-20 03:30:00	24.8647	24.86872	24.8647	0
2022-07-20 03:35:00	24.8647	24.86872	24.8647	0
2022-07-20 03:40:00	24.8647	24.86805	24.8647	0
2022-07-20 03:45:00	24.8647	24.86738	24.8647	0
2022-07-20 03:50:00	24.8647	24.86671	24.8647	0
2022-07-20 03:55:00	24.8581	24.86605	24.8581	0
2022-07-20 04:00:00	24.8581	24.86472	24.8581	0
2022-07-20 04:05:00	24.8581	24.86339	24.8581	0
2022-07-20 04:10:00	24.8647	24.86272	24.8647	0
2022-07-20 04:15:00	24.8581	24.86206	24.8581	0
2022-07-20 04:20:00	24.8641	24.862	24.8641	0
2022-07-20 04:25:00	24.8577	24.8613	24.8577	0
2022-07-20 04:30:00	24.8578	24.86061	24.8578	0
2022-07-20 04:35:00	24.8579	24.85993	24.8579	0
2022-07-20 04:40:00	24.8646	24.85992	24.8646	0
2022-07-20 04:45:00	24.858	24.85991	24.858	0
2022-07-20 04:50:00	24.858	24.8599	24.858	0
2022-07-20 04:55:00	24.8581	24.8599	24.8581	0
2022-07-20 05:00:00	24.8581	24.85924	24.8581	0
2022-07-20 05:05:00	24.8581	24.85924	24.8581	0
2022-07-20 05:10:00	24.8581	24.85864	24.8581	0
2022-07-20 05:15:00	24.8581	24.85868	24.8581	0
2022-07-20 05:20:00	24.8581	24.85871	24.8581	0
2022-07-20 05:25:00	24.8647	24.85939	24.8647	0
2022-07-20 05:30:00	24.8574	24.85867	24.8574	0
2022-07-20 05:35:00	24.8577	24.85864	24.8577	0
2022-07-20 05:40:00	24.8578	24.85862	24.8578	0
2022-07-20 05:45:00	24.8579	24.8586	24.8579	0
2022-07-20 05:50:00	24.858	24.85859	24.858	0
2022-07-20 05:55:00	24.858	24.85858	24.858	0
2022-07-20 06:00:00	24.858	24.85857	24.858	0
2022-07-20 06:05:00	24.8581	24.85857	24.8581	0
2022-07-20 06:10:00	24.8581	24.85857	24.8581	0
2022-07-20 06:15:00	24.8581	24.85791	24.8581	0
2022-07-20 06:20:00	24.8581	24.85798	24.8581	0
2022-07-20 06:25:00	24.8581	24.85802	24.8581	0
2022-07-20 06:30:00	24.8581	24.85805	24.8581	0
2022-07-20 06:35:00	24.8581	24.85807	24.8581	0
2022-07-20 06:40:00	24.8714	24.85941	24.8714	0
2022-07-20 06:45:00	24.8714	24.86075	24.8714	0
2022-07-20 06:50:00	24.8848	24.86343	24.8848	0
2022-07-20 06:55:00	24.8914	24.86676	24.8914	0
2022-07-20 07:00:00	24.8914	24.87009	24.8914	0
2022-07-20 07:05:00	24.8914	24.87342	24.8914	0
2022-07-20 07:10:00	24.8981	24.87742	24.8981	0
2022-07-20 07:15:00	24.8914	24.88075	24.8914	0
2022-07-20 07:20:00	24.8914	24.88408	24.8914	0
2022-07-20 07:25:00	24.8914	24.88741	24.8914	0
2022-07-20 07:30:00	24.8914	24.88941	24.8914	0
2022-07-20 07:35:00	24.8848	24.89075	24.8848	0
2022-07-20 07:40:00	24.8914	24.89141	24.8914	0
2022-07-20 07:45:00	24.8848	24.89075	24.8848	0
2022-07-20 07:50:00	24.8914	24.89075	24.8914	0
2022-07-20 07:55:00	24.8914	24.89075	24.8914	0
2022-07-20 08:00:00	24.8914	24.89008	24.8914	0
2022-07-20 08:05:00	24.8914	24.89008	24.8914	0
2022-07-20 08:10:00	24.8914	24.89008	24.8914	0
2022-07-20 08:15:00	24.8914	24.89008	24.8914	0
2022-07-20 08:20:00	24.8914	24.89008	24.8914	0
2022-07-20 08:25:00	24.8914	24.89074	24.8914	0
2022-07-20 08:30:00	24.8914	24.89074	24.8914	0
2022-07-20 08:35:00	24.8914	24.8914	24.8914	0
2022-07-20 08:40:00	24.8914	24.8914	24.8914	0
2022-07-20 08:45:00	24.8914	24.8914	24.8914	0
2022-07-20 08:50:00	24.8914	24.8914	24.8914	0
2022-07-20 08:55:00	24.8981	24.89207	24.8981	0
2022-07-20 09:00:00	24.8981	24.89274	24.8981	0
2022-07-20 09:05:00	24.8973	24.89333	24.8973	0
2022-07-20 09:10:00	24.8976	24.89395	24.8976	0
2022-07-20 09:15:00	24.8978	24.89459	24.8978	0
2022-07-20 09:20:00	24.8979	24.89524	24.8979	0
2022-07-20 09:25:00	24.9046	24.89656	24.9046	0
2022-07-20 09:30:00	24.9047	24.89789	24.9047	0
2022-07-20 09:35:00	24.9047	24.89922	24.9047	0
2022-07-20 09:40:00	24.9047	24.90055	24.9047	0
2022-07-20 09:45:00	24.9114	24.90188	24.9114	0
2022-07-20 09:50:00	24.9114	24.90321	24.9114	0
2022-07-20 09:55:00	24.8848	24.90196	24.8848	0
2022-07-20 10:00:00	24.8981	24.90201	24.8981	0
2022-07-20 10:05:00	24.9106	24.90329	24.9106	0
2022-07-20 10:10:00	24.9109	24.90459	24.9109	0
2022-07-20 10:15:00	24.9111	24.90524	24.9111	0
2022-07-20 10:20:00	24.9179	24.90656	24.9179	0
2022-07-20 10:25:00	24.918	24.90789	24.918	0
2022-07-20 10:30:00	24.9247	24.90989	24.9247	0
2022-07-20 10:35:00	24.9247	24.91122	24.9247	0
2022-07-20 10:40:00	24.9248	24.91256	24.9248	0
2022-07-20 10:45:00	24.9314	24.91722	24.9314	0
2022-07-20 10:50:00	24.9314	24.92055	24.9314	0
2022-07-20 10:55:00	24.9381	24.9233	24.9381	0
2022-07-20 11:00:00	24.9381	24.92602	24.9381	0
2022-07-20 11:05:00	24.9381	24.92872	24.9381	0
2022-07-20 11:10:00	24.9381	24.93074	24.9381	0
2022-07-20 11:15:00	24.9381	24.93275	24.9381	0
2022-07-20 11:20:00	24.9381	24.93409	24.9381	0
2022-07-20 11:25:00	24.9381	24.93543	24.9381	0
2022-07-20 11:30:00	24.9381	24.93676	24.9381	0
2022-07-20 11:35:00	24.9381	24.93743	24.9381	0
2022-07-20 11:40:00	24.9381	24.9381	24.9381	0
2022-07-20 11:45:00	24.9381	24.9381	24.9381	0
2022-07-20 11:50:00	24.9381	24.9381	24.9381	0
2022-07-20 11:55:00	24.9381	24.9381	24.9381	0
2022-07-20 12:00:00	24.9381	24.9381	24.9381	0
2022-07-20 12:05:00	24.9381	24.9381	24.9381	0
2022-07-20 12:10:00	24.9381	24.9381	24.9381	0
2022-07-20 12:15:00	24.9373	24.93802	24.9373	0
2022-07-20 12:20:00	24.9376	24.93797	24.9376	0
2022-07-20 12:25:00	24.9378	24.93794	24.9378	0
2022-07-20 12:30:00	24.9379	24.93792	24.9379	0
2022-07-20 12:35:00	24.938	24.93791	24.938	0
2022-07-20 12:40:00	24.938	24.9379	24.938	0
2022-07-20 12:45:00	24.9381	24.9379	24.9381	0
2022-07-20 12:50:00	24.9381	24.9379	24.9381	0
2022-07-20 12:55:00	24.9381	24.9379	24.9381	0
2022-07-20 13:00:00	24.9381	24.9379	24.9381	0
2022-07-20 13:05:00	24.9381	24.93798	24.9381	0
2022-07-20 13:10:00	24.9381	24.93803	24.9381	0
2022-07-20 13:15:00	24.9381	24.93806	24.9381	0
2022-07-20 13:20:00	24.9381	24.93808	24.9381	0
2022-07-20 13:25:00	24.9381	24.93809	24.9381	0
2022-07-20 13:30:00	24.9381	24.9381	24.9381	0
2022-07-20 13:35:00	24.9381	24.9381	24.9381	0
2022-07-20 13:40:00	24.9381	24.9381	24.9381	0
2022-07-20 13:45:00	24.9381	24.9381	24.9381	0
2022-07-20 13:50:00	24.9381	24.9381	24.9381	0
2022-07-20 13:55:00	24.9381	24.9381	24.9381	0
2022-07-20 14:00:00	24.9381	24.9381	24.9381	0
2022-07-20 14:05:00	24.9381	24.9381	24.9381	0
2022-07-20 14:10:00	24.9448	24.93877	24.9448	0
2022-07-20 14:15:00	24.9448	24.93944	24.9448	0
2022-07-20 14:20:00	24.9381	24.93944	24.9381	0
2022-07-20 14:25:00	24.9381	24.93944	24.9381	0
2022-07-20 14:30:00	24.9381	24.93944	24.9381	0
2022-07-20 14:35:00	24.9448	24.94011	24.9448	0
2022-07-20 14:40:00	24.9448	24.94078	24.9448	0
2022-07-20 14:45:00	24.9448	24.94145	24.9448	0
2022-07-20 14:50:00	24.9381	24.94145	24.9381	0
2022-07-20 14:55:00	24.9381	24.94145	24.9381	0
2022-07-20 15:00:00	24.9381	24.94078	24.9381	0
2022-07-20 15:05:00	24.9381	24.94011	24.9381	0
2022-07-20 15:10:00	24.9381	24.94011	24.9381	0
2022-07-20 15:15:00	24.9381	24.94011	24.9381	0
2022-07-20 15:20:00	24.9381	24.94011	24.9381	0
2022-07-20 15:25:00	24.9381	24.93944	24.9381	0
2022-07-20 15:30:00	24.9381	24.93877	24.9381	0
2022-07-20 15:35:00	24.9381	24.9381	24.9381	0
2022-07-20 15:40:00	24.9381	24.9381	24.9381	0
2022-07-20 15:45:00	24.9381	24.9381	24.9381	0
2022-07-20 15:50:00	24.9381	24.9381	24.9381	0
2022-07-20 15:55:00	24.9381	24.9381	24.9381	0
2022-07-20 16:00:00	24.9381	24.9381	24.9381	0
2022-07-20 16:05:00	24.9381	24.9381	24.9381	0
2022-07-20 16:10:00	24.9381	24.9381	24.9381	0
2022-07-20 16:15:00	24.9381	24.9381	24.9381	0
2022-07-20 16:20:00	24.9373	24.93802	24.9373	0
2022-07-20 16:25:00	24.9376	24.93797	24.9376	0
2022-07-20 16:30:00	24.9378	24.93794	24.9378	0
2022-07-20 16:35:00	24.9379	24.93792	24.9379	0
2022-07-20 16:40:00	24.9447	24.93858	24.9447	0
2022-07-20 16:45:00	24.938	24.93857	24.938	0
2022-07-20 16:50:00	24.9381	24.93857	24.9381	0
2022-07-20 16:55:00	24.9381	24.93857	24.9381	0
2022-07-20 17:00:00	24.9448	24.93924	24.9448	0
2022-07-20 17:05:00	24.9381	24.93924	24.9381	0
2022-07-20 17:10:00	24.9381	24.93932	24.9381	0
2022-07-20 17:15:00	24.9448	24.94004	24.9448	0
2022-07-20 17:20:00	24.9448	24.94074	24.9448	0
2022-07-20 17:25:00	24.9448	24.94143	24.9448	0
2022-07-20 17:30:00	24.9448	24.94144	24.9448	0
2022-07-20 17:35:00	24.9448	24.94212	24.9448	0
2022-07-20 17:40:00	24.9448	24.94279	24.9448	0
2022-07-20 17:45:00	24.9515	24.94413	24.9515	0
2022-07-20 17:50:00	24.9448	24.94413	24.9448	0
2022-07-20 17:55:00	24.9448	24.9448	24.9448	0
2022-07-20 18:00:00	24.9448	24.94547	24.9448	0
2022-07-20 18:05:00	24.9448	24.94547	24.9448	0
2022-07-20 18:10:00	24.9515	24.94614	24.9515	0
2022-07-20 18:15:00	24.9515	24.94681	24.9515	0
2022-07-20 18:20:00	24.9515	24.94748	24.9515	0
2022-07-20 18:25:00	24.9515	24.94815	24.9515	0
2022-07-20 18:30:00	24.9515	24.94882	24.9515	0
2022-07-20 18:35:00	24.9448	24.94815	24.9448	0
2022-07-20 18:40:00	24.9448	24.94815	24.9448	0
2022-07-20 18:45:00	24.9515	24.94882	24.9515	0
2022-07-20 18:50:00	24.9515	24.94949	24.9515	0
2022-07-20 18:55:00	24.9515	24.95016	24.9515	0
2022-07-20 19:00:00	24.9448	24.94949	24.9448	0
2022-07-20 19:05:00	24.9515	24.94949	24.9515	0
2022-07-20 19:10:00	24.9515	24.94949	24.9515	0
2022-07-20 19:15:00	24.9515	24.94949	24.9515	0
2022-07-20 19:20:00	24.9515	24.94949	24.9515	0
2022-07-20 19:25:00	24.9515	24.95016	24.9515	0
2022-07-20 19:30:00	24.9515	24.95083	24.9515	0
2022-07-20 19:35:00	24.9506	24.95074	24.9506	0
2022-07-20 19:40:00	24.9509	24.95068	24.9509	0
2022-07-20 19:45:00	24.9511	24.95064	24.9511	0
2022-07-20 19:50:00	24.9446	24.95062	24.9446	0
2022-07-20 19:55:00	24.9513	24.9506	24.9513	0
2022-07-20 20:00:00	24.9514	24.95059	24.9514	0
2022-07-20 20:05:00	24.9514	24.95058	24.9514	0
2022-07-20 20:10:00	24.9514	24.95057	24.9514	0
2022-07-20 20:15:00	24.9514	24.95056	24.9514	0
2022-07-20 20:20:00	24.9515	24.95056	24.9515	0
2022-07-20 20:25:00	24.9515	24.95065	24.9515	0
2022-07-20 20:30:00	24.9508	24.95064	24.9508	0
2022-07-20 20:35:00	24.9444	24.94997	24.9444	0
2022-07-20 20:40:00	24.9445	24.94996	24.9445	0
2022-07-20 20:45:00	24.9446	24.94929	24.9446	0
2022-07-20 20:50:00	24.9514	24.94929	24.9514	0
2022-07-20 20:55:00	24.9447	24.94862	24.9447	0
2022-07-20 21:00:00	24.9514	24.94862	24.9514	0
2022-07-20 21:05:00	24.9448	24.94796	24.9448	0
2022-07-20 21:10:00	24.9515	24.94796	24.9515	0
2022-07-20 21:15:00	24.9448	24.94729	24.9448	0
2022-07-20 21:20:00	24.9515	24.94736	24.9515	0
2022-07-20 21:25:00	24.9515	24.94807	24.9515	0
2022-07-20 21:30:00	24.9515	24.94877	24.9515	0
2022-07-20 21:35:00	24.9515	24.94946	24.9515	0
2022-07-20 21:40:00	24.9515	24.94947	24.9515	0
2022-07-20 21:45:00	24.9448	24.94948	24.9448	0
2022-07-20 21:50:00	24.9515	24.94949	24.9515	0
2022-07-20 21:55:00	24.9448	24.94949	24.9448	0
2022-07-20 22:00:00	24.9448	24.94882	24.9448	0
2022-07-20 22:05:00	24.9448	24.94882	24.9448	0
2022-07-20 22:10:00	24.9448	24.94815	24.9448	0
2022-07-20 22:15:00	24.9448	24.94748	24.9448	0
2022-07-20 22:20:00	24.9448	24.94681	24.9448	0
2022-07-20 22:25:00	24.9448	24.94614	24.9448	0
2022-07-20 22:30:00	24.9515	24.94614	24.9515	0
2022-07-20 22:35:00	24.9515	24.94681	24.9515	0
2022-07-20 22:40:00	24.9448	24.94614	24.9448	0
2022-07-20 22:45:00	24.9448	24.94614	24.9448	0
2022-07-20 22:50:00	24.9448	24.94614	24.9448	0
2022-07-20 22:55:00	24.9448	24.94614	24.9448	0
2022-07-20 23:00:00	24.9448	24.94614	24.9448	0
2022-07-20 23:05:00	24.9448	24.94614	24.9448	0
2022-07-20 23:10:00	24.9448	24.94614	24.9448	0
2022-07-20 23:15:00	24.9448	24.94614	24.9448	0
2022-07-20 23:20:00	24.9448	24.94547	24.9448	0
2022-07-20 23:25:00	24.9448	24.9448	24.9448	0
2022-07-20 23:30:00	24.9448	24.9448	24.9448	0
2022-07-20 23:35:00	24.9381	24.94413	24.9381	0
2022-07-20 23:40:00	24.9448	24.94413	24.9448	0
2022-07-20 23:45:00	24.9448	24.94413	24.9448	0
2022-07-20 23:50:00	24.9381	24.94346	24.9381	0
2022-07-20 23:55:00	24.9448	24.94346	24.9448	0
2022-07-21 00:00:00	24.9448	24.94346	24.9448	0
2022-07-21 00:05:00	24.9381	24.94279	24.9381	0
2022-07-21 00:10:00	24.9381	24.94212	24.9381	0
2022-07-21 00:15:00	24.9381	24.94145	24.9381	0
2022-07-21 00:20:00	24.9381	24.94078	24.9381	0
2022-07-21 00:25:00	24.9381	24.94078	24.9381	0
2022-07-21 00:30:00	24.9381	24.94011	24.9381	0
2022-07-21 00:35:00	24.9381	24.93944	24.9381	0
2022-07-21 00:40:00	24.9381	24.93944	24.9381	0
2022-07-21 00:45:00	24.9381	24.93877	24.9381	0
2022-07-21 00:50:00	24.9381	24.9381	24.9381	0
2022-07-21 00:55:00	24.9381	24.9381	24.9381	0
2022-07-21 01:00:00	24.9381	24.9381	24.9381	0
2022-07-21 01:05:00	24.9381	24.9381	24.9381	0
2022-07-21 01:10:00	24.9381	24.9381	24.9381	0
2022-07-21 01:15:00	24.9381	24.9381	24.9381	0
2022-07-21 01:20:00	24.9381	24.9381	24.9381	0
2022-07-21 01:25:00	24.9381	24.9381	24.9381	0
2022-07-21 01:30:00	24.9381	24.9381	24.9381	0
2022-07-21 01:35:00	24.9381	24.9381	24.9381	0
2022-07-21 01:40:00	24.9381	24.9381	24.9381	0
2022-07-21 01:45:00	24.9381	24.9381	24.9381	0
2022-07-21 01:50:00	24.9315	24.93744	24.9315	0
2022-07-21 01:55:00	24.9381	24.93744	24.9381	0
2022-07-21 02:00:00	24.9381	24.93744	24.9381	0
2022-07-21 02:05:00	24.9381	24.93744	24.9381	0
2022-07-21 02:10:00	24.9381	24.93744	24.9381	0
2022-07-21 02:15:00	24.9381	24.93744	24.9381	0
2022-07-21 02:20:00	24.9315	24.93678	24.9315	0
2022-07-21 02:25:00	24.9315	24.93612	24.9315	0
2022-07-21 02:30:00	24.9315	24.93546	24.9315	0
2022-07-21 02:35:00	24.9306	24.93471	24.9306	0
2022-07-21 02:40:00	24.9309	24.93465	24.9309	0
2022-07-21 02:45:00	24.9378	24.93462	24.9378	0
2022-07-21 02:50:00	24.9312	24.93393	24.9312	0
2022-07-21 02:55:00	24.9313	24.93325	24.9313	0
2022-07-21 03:00:00	24.9314	24.93258	24.9314	0
2022-07-21 03:05:00	24.9314	24.93191	24.9314	0
2022-07-21 03:10:00	24.9248	24.93124	24.9248	0
2022-07-21 03:15:00	24.9314	24.93123	24.9314	0
2022-07-21 03:20:00	24.9314	24.93122	24.9314	0
2022-07-21 03:25:00	24.9315	24.93131	24.9315	0
2022-07-21 03:30:00	24.9315	24.93137	24.9315	0
2022-07-21 03:35:00	24.9315	24.93074	24.9315	0
2022-07-21 03:40:00	24.9248	24.9301	24.9248	0
2022-07-21 03:45:00	24.9315	24.93012	24.9315	0
2022-07-21 03:50:00	24.9248	24.92946	24.9248	0
2022-07-21 03:55:00	24.9315	24.92947	24.9315	0
2022-07-21 04:00:00	24.9315	24.93014	24.9315	0
2022-07-21 04:05:00	24.9315	24.93015	24.9315	0
2022-07-21 04:10:00	24.9315	24.93016	24.9315	0
2022-07-21 04:15:00	24.9248	24.92949	24.9248	0
2022-07-21 04:20:00	24.9248	24.92882	24.9248	0
2022-07-21 04:25:00	24.9315	24.92882	24.9315	0
2022-07-21 04:30:00	24.9248	24.92882	24.9248	0
2022-07-21 04:35:00	24.9315	24.92882	24.9315	0
2022-07-21 04:40:00	24.9248	24.92882	24.9248	0
2022-07-21 04:45:00	24.9248	24.92815	24.9248	0
2022-07-21 04:50:00	24.9248	24.92748	24.9248	0
2022-07-21 04:55:00	24.9248	24.92681	24.9248	0
2022-07-21 05:00:00	24.9315	24.92681	24.9315	0
2022-07-21 05:05:00	24.9248	24.92681	24.9248	0
2022-07-21 05:10:00	24.9248	24.92681	24.9248	0
2022-07-21 05:15:00	24.9248	24.92614	24.9248	0
2022-07-21 05:20:00	24.9248	24.92614	24.9248	0
2022-07-21 05:25:00	24.9248	24.92547	24.9248	0
2022-07-21 05:30:00	24.9248	24.92547	24.9248	0
2022-07-21 05:35:00	24.9248	24.92547	24.9248	0
2022-07-21 05:40:00	24.9315	24.92614	24.9315	0
2022-07-21 05:45:00	24.9248	24.92614	24.9248	0
2022-07-21 05:50:00	24.9315	24.92614	24.9315	0
2022-07-21 05:55:00	24.9315	24.92681	24.9315	0
2022-07-21 06:00:00	24.9248	24.92681	24.9248	0
2022-07-21 06:05:00	24.9248	24.92681	24.9248	0
2022-07-21 06:10:00	24.9315	24.92748	24.9315	0
2022-07-21 06:15:00	24.9315	24.92815	24.9315	0
2022-07-21 06:20:00	24.9315	24.92882	24.9315	0
2022-07-21 06:25:00	24.9315	24.92949	24.9315	0
2022-07-21 06:30:00	24.9315	24.92949	24.9315	0
2022-07-21 06:35:00	24.9315	24.93016	24.9315	0
2022-07-21 06:40:00	24.9315	24.93016	24.9315	0
2022-07-21 06:45:00	24.9315	24.93016	24.9315	0
2022-07-21 06:50:00	24.9381	24.93149	24.9381	0
2022-07-21 06:55:00	24.9581	24.93482	24.9581	0
2022-07-21 07:00:00	24.9715	24.93882	24.9715	0
2022-07-21 07:05:00	24.9848	24.94415	24.9848	0
2022-07-21 07:10:00	24.9981	24.95081	24.9981	0
2022-07-21 07:15:00	25.0048	24.95814	25.0048	0
2022-07-21 07:20:00	25.0182	24.96681	25.0182	0
2022-07-21 07:25:00	25.0315	24.97681	25.0315	0
2022-07-21 07:30:00	25.0448	24.98814	25.0448	0
2022-07-21 07:35:00	25.0515	25.00014	25.0515	0
2022-07-21 07:40:00	25.0648	25.01281	25.0648	0
2022-07-21 07:45:00	25.0782	25.02482	25.0782	0
2022-07-21 07:50:00	25.0849	25.03616	25.0849	0
2022-07-21 07:55:00	25.0982	25.0475	25.0982	0
2022-07-21 08:00:00	25.1115	25.05884	25.1115	0
2022-07-21 08:05:00	25.1182	25.07018	25.1182	0
2022-07-21 08:10:00	25.1249	25.08085	25.1249	0
2022-07-21 08:15:00	25.1382	25.09152	25.1382	0
2022-07-21 08:20:00	25.1507	25.10211	25.1507	0
2022-07-21 08:25:00	25.157	25.11266	25.157	0
2022-07-21 08:30:00	25.1641	25.12259	25.1641	0
2022-07-21 08:35:00	25.1777	25.13254	25.1777	0
2022-07-21 08:40:00	25.1913	25.14318	25.1913	0
2022-07-21 08:45:00	25.198	25.15316	25.198	0
2022-07-21 08:50:00	25.2048	25.16249	25.2048	0
2022-07-21 08:55:00	25.2115	25.17182	25.2115	0
2022-07-21 09:00:00	25.2182	25.18115	25.2182	0
2022-07-21 09:05:00	25.2316	25.19049	25.2316	0
2022-07-21 09:10:00	25.2382	25.19924	25.2382	0
2022-07-21 09:15:00	25.2449	25.20803	25.2449	0
2022-07-21 09:20:00	25.2449	25.21611	25.2449	0
2022-07-21 09:25:00	25.2449	25.22283	25.2449	0
2022-07-21 09:30:00	25.2516	25.22886	25.2516	0
2022-07-21 09:35:00	25.2449	25.23355	25.2449	0
2022-07-21 09:40:00	25.2449	25.23756	25.2449	0
2022-07-21 09:45:00	25.2383	25.24024	25.2383	0
2022-07-21 09:50:00	25.2316	25.24158	25.2316	0
2022-07-21 09:55:00	25.2316	25.24158	25.2316	0
2022-07-21 10:00:00	25.2316	25.24092	25.2316	0
2022-07-21 10:05:00	25.2249	25.23892	25.2249	0
2022-07-21 10:10:00	25.2183	25.23626	25.2183	0
2022-07-21 10:15:00	25.2183	25.2336	25.2183	0
2022-07-21 10:20:00	25.2116	25.2296	25.2116	0
2022-07-21 10:25:00	25.2116	25.22627	25.2116	0
2022-07-21 10:30:00	25.2116	25.22294	25.2116	0
2022-07-21 10:35:00	25.2049	25.2196	25.2049	0
2022-07-21 10:40:00	25.2049	25.21693	25.2049	0
2022-07-21 10:45:00	25.2042	25.21419	25.2042	0
2022-07-21 10:50:00	25.1978	25.21081	25.1978	0
2022-07-21 10:55:00	25.198	25.20812	25.198	0
2022-07-21 11:00:00	25.1914	25.20543	25.1914	0
2022-07-21 11:05:00	25.1915	25.20275	25.1915	0
2022-07-21 11:10:00	25.1848	25.20007	25.1848	0
2022-07-21 11:15:00	25.1849	25.1974	25.1849	0
2022-07-21 11:20:00	25.1849	25.19473	25.1849	0
2022-07-21 11:25:00	25.1782	25.19206	25.1782	0
2022-07-21 11:30:00	25.1782	25.18939	25.1782	0
2022-07-21 11:35:00	25.1716	25.18613	25.1716	0
2022-07-21 11:40:00	25.1649	25.18284	25.1649	0
2022-07-21 11:45:00	25.1707	25.18011	25.1707	0
2022-07-21 11:50:00	25.1644	25.17741	25.1644	0
2022-07-21 11:55:00	25.1579	25.17405	25.1579	0
2022-07-21 12:00:00	25.158	25.17137	25.158	0
2022-07-21 12:05:00	25.1648	25.16936	25.1648	0
2022-07-21 12:10:00	25.1581	25.16668	25.1581	0
2022-07-21 12:15:00	25.1515	25.16401	25.1515	0
2022-07-21 12:20:00	25.1515	25.16134	25.1515	0
2022-07-21 12:25:00	25.1509	25.15927	25.1509	0
2022-07-21 12:30:00	25.1444	25.15722	25.1444	0
2022-07-21 12:35:00	25.1379	25.15394	25.1379	0
2022-07-21 12:40:00	25.138	25.1513	25.138	0
2022-07-21 12:45:00	25.1381	25.14932	25.1381	0
2022-07-21 12:50:00	25.1381	25.14733	25.1381	0
2022-07-21 12:55:00	25.1382	25.14467	25.1382	0
2022-07-21 13:00:00	25.1382	25.14268	25.1382	0
2022-07-21 13:05:00	25.1315	25.14068	25.1315	0
2022-07-21 13:10:00	25.1315	25.13868	25.1315	0
2022-07-21 13:15:00	25.1315	25.13674	25.1315	0
2022-07-21 13:20:00	25.1315	25.13545	25.1315	0
2022-07-21 13:25:00	25.1315	25.13481	25.1315	0
2022-07-21 13:30:00	25.1249	25.1335	25.1249	0
2022-07-21 13:35:00	25.124	25.13209	25.124	0
2022-07-21 13:40:00	25.1243	25.13071	25.1243	0
2022-07-21 13:45:00	25.1245	25.12934	25.1245	0
2022-07-21 13:50:00	25.1247	25.12799	25.1247	0
2022-07-21 13:55:00	25.1247	25.12731	25.1247	0
2022-07-21 14:00:00	25.1248	25.12664	25.1248	0
2022-07-21 14:05:00	25.1248	25.12597	25.1248	0
2022-07-21 14:10:00	25.1182	25.12464	25.1182	0
2022-07-21 14:15:00	25.1173	25.12322	25.1173	0
2022-07-21 14:20:00	25.1177	25.1225	25.1177	0
2022-07-21 14:25:00	25.1245	25.12255	25.1245	0
2022-07-21 14:30:00	25.118	25.12192	25.118	0
2022-07-21 14:35:00	25.1181	25.12128	25.1181	0
2022-07-21 14:40:00	25.1114	25.11995	25.1114	0
2022-07-21 14:45:00	25.1115	25.11863	25.1115	0
2022-07-21 14:50:00	25.1115	25.1173	25.1115	0
2022-07-21 14:55:00	25.1115	25.11597	25.1115	0
2022-07-21 15:00:00	25.1182	25.11597	25.1182	0
2022-07-21 15:05:00	25.1115	25.11539	25.1115	0
2022-07-21 15:10:00	25.1115	25.11477	25.1115	0
2022-07-21 15:15:00	25.1115	25.11347	25.1115	0
2022-07-21 15:20:00	25.1115	25.11282	25.1115	0
2022-07-21 15:25:00	25.1115	25.11216	25.1115	0
2022-07-21 15:30:00	25.1115	25.11217	25.1115	0
2022-07-21 15:35:00	25.1115	25.11217	25.1115	0
2022-07-21 15:40:00	25.1115	25.11217	25.1115	0
2022-07-21 15:45:00	25.1115	25.11217	25.1115	0
2022-07-21 15:50:00	25.1115	25.1115	25.1115	0
2022-07-21 15:55:00	25.1115	25.1115	25.1115	0
2022-07-21 16:00:00	25.1115	25.1115	25.1115	0
2022-07-21 16:05:00	25.1049	25.11084	25.1049	0
2022-07-21 16:10:00	25.1049	25.11018	25.1049	0
2022-07-21 16:15:00	25.1115	25.11018	25.1115	0
2022-07-21 16:20:00	25.1115	25.11018	25.1115	0
2022-07-21 16:25:00	25.1049	25.10952	25.1049	0
2022-07-21 16:30:00	25.1049	25.10886	25.1049	0
2022-07-21 16:35:00	25.1049	25.1082	25.1049	0
2022-07-21 16:40:00	25.1049	25.10754	25.1049	0
2022-07-21 16:45:00	25.1049	25.10688	25.1049	0
2022-07-21 16:50:00	25.1049	25.10622	25.1049	0
2022-07-21 16:55:00	25.1049	25.10622	25.1049	0
2022-07-21 17:00:00	25.1049	25.10622	25.1049	0
2022-07-21 17:05:00	25.1049	25.10556	25.1049	0
2022-07-21 17:10:00	25.0982	25.10423	25.0982	0
2022-07-21 17:15:00	25.0982	25.10356	25.0982	0
2022-07-21 17:20:00	25.0982	25.10289	25.0982	0
2022-07-21 17:25:00	25.0982	25.10222	25.0982	0
2022-07-21 17:30:00	25.0975	25.10148	25.0975	0
2022-07-21 17:35:00	25.0978	25.10077	25.0978	0
2022-07-21 17:40:00	25.0979	25.10007	25.0979	0
2022-07-21 17:45:00	25.098	25.09938	25.098	0
2022-07-21 17:50:00	25.0981	25.0987	25.0981	0
2022-07-21 17:55:00	25.0981	25.09802	25.0981	0
2022-07-21 18:00:00	25.0915	25.09735	25.0915	0
2022-07-21 18:05:00	25.0982	25.09735	25.0982	0
2022-07-21 18:10:00	25.0982	25.09735	25.0982	0
2022-07-21 18:15:00	25.0982	25.09735	25.0982	0
2022-07-21 18:20:00	25.0915	25.09675	25.0915	0
2022-07-21 18:25:00	25.0915	25.09612	25.0915	0
2022-07-21 18:30:00	25.0915	25.09548	25.0915	0
2022-07-21 18:35:00	25.0915	25.09483	25.0915	0
2022-07-21 18:40:00	25.0982	25.09484	25.0982	0
2022-07-21 18:45:00	25.0982	25.09485	25.0982	0
2022-07-21 18:50:00	25.0915	25.09485	25.0915	0
2022-07-21 18:55:00	25.0909	25.09412	25.0909	0
2022-07-21 19:00:00	25.0911	25.09341	25.0911	0
2022-07-21 19:05:00	25.0912	25.09271	25.0912	0
2022-07-21 19:10:00	25.0914	25.0927	25.0914	0
2022-07-21 19:15:00	25.0914	25.09269	25.0914	0
2022-07-21 19:20:00	25.0915	25.09269	25.0915	0
2022-07-21 19:25:00	25.0906	25.0926	25.0906	0
2022-07-21 19:30:00	25.0976	25.09254	25.0976	0
2022-07-21 19:35:00	25.0903	25.09175	25.0903	0
2022-07-21 19:40:00	25.0908	25.09168	25.0908	0
2022-07-21 19:45:00	25.091	25.09169	25.091	0
2022-07-21 19:50:00	25.0912	25.0917	25.0912	0
2022-07-21 19:55:00	25.0913	25.09171	25.0913	0
2022-07-21 20:00:00	25.0847	25.09104	25.0847	0
2022-07-21 20:05:00	25.0915	25.09105	25.0915	0
2022-07-21 20:10:00	25.0915	25.09105	25.0915	0
2022-07-21 20:15:00	25.0982	25.09181	25.0982	0
2022-07-21 20:20:00	25.0915	25.0912	25.0915	0
2022-07-21 20:25:00	25.0915	25.09132	25.0915	0
2022-07-21 20:30:00	25.0915	25.09139	25.0915	0
2022-07-21 20:35:00	25.0915	25.09144	25.0915	0
2022-07-21 20:40:00	25.0849	25.09081	25.0849	0
2022-07-21 20:45:00	25.0915	25.09083	25.0915	0
2022-07-21 20:50:00	25.0915	25.09151	25.0915	0
2022-07-21 20:55:00	25.0915	25.09151	25.0915	0
2022-07-21 21:00:00	25.0849	25.09085	25.0849	0
2022-07-21 21:05:00	25.0915	25.09018	25.0915	0
2022-07-21 21:10:00	25.0915	25.09018	25.0915	0
2022-07-21 21:15:00	25.0915	25.09018	25.0915	0
2022-07-21 21:20:00	25.0915	25.09018	25.0915	0
2022-07-21 21:25:00	25.0915	25.09018	25.0915	0
2022-07-21 21:30:00	25.0915	25.09084	25.0915	0
2022-07-21 21:35:00	25.0974	25.09143	25.0974	0
2022-07-21 21:40:00	25.091	25.09138	25.091	0
2022-07-21 21:45:00	25.0912	25.09135	25.0912	0
2022-07-21 21:50:00	25.0913	25.09199	25.0913	0
2022-07-21 21:55:00	25.0914	25.09198	25.0914	0
2022-07-21 22:00:00	25.0848	25.09131	25.0848	0
2022-07-21 22:05:00	25.0915	25.09131	25.0915	0
2022-07-21 22:10:00	25.0915	25.09131	25.0915	0
2022-07-21 22:15:00	25.0915	25.09131	25.0915	0
2022-07-21 22:20:00	25.0915	25.09131	25.0915	0
2022-07-21 22:25:00	25.0842	25.08999	25.0842	0
2022-07-21 22:30:00	25.0844	25.08933	25.0844	0
2022-07-21 22:35:00	25.0846	25.08867	25.0846	0
2022-07-21 22:40:00	25.0847	25.08801	25.0847	0
2022-07-21 22:45:00	25.0847	25.08734	25.0847	0
2022-07-21 22:50:00	25.0848	25.08734	25.0848	0
2022-07-21 22:55:00	25.0848	25.08667	25.0848	0
2022-07-21 23:00:00	25.0848	25.086	25.0848	0
2022-07-21 23:05:00	25.0848	25.08533	25.0848	0
2022-07-21 23:10:00	25.0849	25.08467	25.0849	0
2022-07-21 23:15:00	25.0849	25.08474	25.0849	0
2022-07-21 23:20:00	25.0915	25.08545	25.0915	0
2022-07-21 23:25:00	25.0849	25.08548	25.0849	0
2022-07-21 23:30:00	25.0849	25.0855	25.0849	0
2022-07-21 23:35:00	25.0849	25.08552	25.0849	0
2022-07-21 23:40:00	25.0849	25.08553	25.0849	0
2022-07-21 23:45:00	25.0849	25.08554	25.0849	0
2022-07-21 23:50:00	25.0849	25.08555	25.0849	0
2022-07-21 23:55:00	25.0849	25.08556	25.0849	0
2022-07-22 00:00:00	25.0849	25.08556	25.0849	0
2022-07-22 00:05:00	25.0849	25.08556	25.0849	0
2022-07-22 00:10:00	25.0849	25.0849	25.0849	0
2022-07-22 00:15:00	25.0849	25.0849	25.0849	0
2022-07-22 00:20:00	25.0849	25.0849	25.0849	0
2022-07-22 00:25:00	25.0849	25.0849	25.0849	0
2022-07-22 00:30:00	25.0849	25.0849	25.0849	0
2022-07-22 00:35:00	25.0849	25.0849	25.0849	0
2022-07-22 00:40:00	25.0849	25.0849	25.0849	0
2022-07-22 00:45:00	25.0849	25.0849	25.0849	0
2022-07-22 00:50:00	25.0849	25.0849	25.0849	0
2022-07-22 00:55:00	25.0849	25.0849	25.0849	0
2022-07-22 01:00:00	25.0849	25.0849	25.0849	0
2022-07-22 01:05:00	25.0849	25.0849	25.0849	0
2022-07-22 01:10:00	25.0849	25.0849	25.0849	0
2022-07-22 01:15:00	25.0849	25.0849	25.0849	0
2022-07-22 01:20:00	25.0849	25.0849	25.0849	0
2022-07-22 01:25:00	25.0849	25.0849	25.0849	0
2022-07-22 01:30:00	25.0849	25.0849	25.0849	0
2022-07-22 01:35:00	25.0782	25.08423	25.0782	0
2022-07-22 01:40:00	25.0782	25.08356	25.0782	0
2022-07-22 01:45:00	25.0782	25.08289	25.0782	0
2022-07-22 01:50:00	25.0782	25.08222	25.0782	0
2022-07-22 01:55:00	25.0782	25.08155	25.0782	0
2022-07-22 02:00:00	25.0782	25.08088	25.0782	0
2022-07-22 02:05:00	25.0782	25.08021	25.0782	0
2022-07-22 02:10:00	25.0782	25.07954	25.0782	0
2022-07-22 02:15:00	25.0782	25.07887	25.0782	0
2022-07-22 02:20:00	25.0782	25.0782	25.0782	0
2022-07-22 02:25:00	25.0782	25.0782	25.0782	0
2022-07-22 02:30:00	25.0715	25.07753	25.0715	0
2022-07-22 02:35:00	25.0715	25.07686	25.0715	0
2022-07-22 02:40:00	25.0782	25.07686	25.0782	0
2022-07-22 02:45:00	25.0715	25.07619	25.0715	0
2022-07-22 02:50:00	25.0715	25.07552	25.0715	0
2022-07-22 02:55:00	25.0715	25.07485	25.0715	0
2022-07-22 03:00:00	25.0715	25.07418	25.0715	0
2022-07-22 03:05:00	25.0715	25.07351	25.0715	0
2022-07-22 03:10:00	25.0782	25.07351	25.0782	0
2022-07-22 03:15:00	25.0715	25.07284	25.0715	0
2022-07-22 03:20:00	25.0715	25.07284	25.0715	0
2022-07-22 03:25:00	25.0715	25.07284	25.0715	0
2022-07-22 03:30:00	25.0715	25.07217	25.0715	0
2022-07-22 03:35:00	25.0715	25.07217	25.0715	0
2022-07-22 03:40:00	25.0715	25.07217	25.0715	0
2022-07-22 03:45:00	25.0715	25.07217	25.0715	0
2022-07-22 03:50:00	25.0715	25.07217	25.0715	0
2022-07-22 03:55:00	25.0715	25.07217	25.0715	0
2022-07-22 04:00:00	25.0715	25.0715	25.0715	0
2022-07-22 04:05:00	25.0715	25.0715	25.0715	0
2022-07-22 04:10:00	25.0715	25.0715	25.0715	0
2022-07-22 04:15:00	25.0648	25.07083	25.0648	0
2022-07-22 04:20:00	25.0648	25.07016	25.0648	0
2022-07-22 04:25:00	25.0648	25.06949	25.0648	0
2022-07-22 04:30:00	25.0648	25.06882	25.0648	0
2022-07-22 04:35:00	25.0648	25.06815	25.0648	0
2022-07-22 04:40:00	25.0648	25.06748	25.0648	0
2022-07-22 04:45:00	25.0648	25.06681	25.0648	0
2022-07-22 04:50:00	25.0582	25.06548	25.0582	0
2022-07-22 04:55:00	25.064	25.06473	25.064	0
2022-07-22 05:00:00	25.0643	25.06401	25.0643	0
2022-07-22 05:05:00	25.0578	25.06331	25.0578	0
2022-07-22 05:10:00	25.0646	25.06329	25.0646	0
2022-07-22 05:15:00	25.0647	25.06328	25.0647	0
2022-07-22 05:20:00	25.0639	25.06319	25.0639	0
2022-07-22 05:25:00	25.0643	25.06314	25.0643	0
2022-07-22 05:30:00	25.0645	25.06311	25.0645	0
2022-07-22 05:35:00	25.0646	25.06309	25.0646	0
2022-07-22 05:40:00	25.0647	25.06374	25.0647	0
2022-07-22 05:45:00	25.0647	25.06381	25.0647	0
2022-07-22 05:50:00	25.0648	25.06386	25.0648	0
2022-07-22 05:55:00	25.0648	25.06456	25.0648	0
2022-07-22 06:00:00	25.0648	25.06458	25.0648	0
2022-07-22 06:05:00	25.0648	25.06459	25.0648	0
2022-07-22 06:10:00	25.0648	25.06468	25.0648	0
2022-07-22 06:15:00	25.0648	25.06473	25.0648	0
2022-07-22 06:20:00	25.0648	25.06476	25.0648	0
2022-07-22 06:25:00	25.0582	25.06412	25.0582	0
2022-07-22 06:30:00	25.0515	25.0628	25.0515	0
2022-07-22 06:35:00	25.0448	25.06081	25.0448	0
2022-07-22 06:40:00	25.0582	25.06015	25.0582	0
2022-07-22 06:45:00	25.0582	25.05949	25.0582	0
2022-07-22 06:50:00	25.0648	25.05949	25.0648	0
2022-07-22 06:55:00	25.0648	25.05949	25.0648	0
2022-07-22 07:00:00	25.0648	25.05949	25.0648	0
2022-07-22 07:05:00	25.0648	25.05949	25.0648	0
2022-07-22 07:10:00	25.0648	25.05949	25.0648	0
2022-07-22 07:15:00	25.0715	25.06082	25.0715	0
2022-07-22 07:20:00	25.0707	25.06274	25.0707	0
2022-07-22 07:25:00	25.031	25.06136	25.031	0
2022-07-22 07:30:00	25.0512	25.06066	25.0512	0
2022-07-22 07:35:00	25.058	25.06064	25.058	0
2022-07-22 07:40:00	25.0647	25.06063	25.0647	0
2022-07-22 07:45:00	25.0648	25.06063	25.0648	0
2022-07-22 07:50:00	25.0581	25.05996	25.0581	0
2022-07-22 07:55:00	25.0581	25.05929	25.0581	0
2022-07-22 08:00:00	25.0582	25.05863	25.0582	0
2022-07-22 08:05:00	25.0648	25.05796	25.0648	0
2022-07-22 08:10:00	25.0715	25.05804	25.0715	0
2022-07-22 08:15:00	25.0715	25.06209	25.0715	0
2022-07-22 08:20:00	25.0715	25.06412	25.0715	0
2022-07-22 08:25:00	25.0315	25.06147	25.0315	0
2022-07-22 08:30:00	25.0048	25.05548	25.0048	0
2022-07-22 08:35:00	25.0048	25.04948	25.0048	0
2022-07-22 08:40:00	24.9981	25.04348	24.9981	0
2022-07-22 08:45:00	24.9915	25.03682	24.9915	0
2022-07-22 08:50:00	24.9915	25.03015	24.9915	0
2022-07-22 08:55:00	24.9915	25.02282	24.9915	0
2022-07-22 09:00:00	24.9848	25.01415	24.9848	0
2022-07-22 09:05:00	24.9915	25.00615	24.9915	0
2022-07-22 09:10:00	25.0048	24.99948	25.0048	0
2022-07-22 09:15:00	24.9981	24.99614	24.9981	0
2022-07-22 09:20:00	24.9781	24.99347	24.9781	0
2022-07-22 09:25:00	24.9981	24.9928	24.9981	0
2022-07-22 09:30:00	25.0048	24.99347	25.0048	0
2022-07-22 09:35:00	25.0115	24.99547	25.0115	0
2022-07-22 09:40:00	25.0115	24.99747	25.0115	0
2022-07-22 09:45:00	25.0182	25.00014	25.0182	0
2022-07-22 09:50:00	25.0248	25.00414	25.0248	0
2022-07-22 09:55:00	25.0315	25.00814	25.0315	0
2022-07-22 10:00:00	25.0448	25.01214	25.0448	0
2022-07-22 10:05:00	25.0782	25.02015	25.0782	0
2022-07-22 10:10:00	25.0982	25.03216	25.0982	0
2022-07-22 10:15:00	25.1182	25.04417	25.1182	0
2022-07-22 10:20:00	25.1249	25.05618	25.1249	0
2022-07-22 10:25:00	25.1315	25.06818	25.1315	0
2022-07-22 10:30:00	25.1382	25.08085	25.1382	0
2022-07-22 10:35:00	25.1449	25.09352	25.1449	0
2022-07-22 10:40:00	25.1516	25.1062	25.1516	0
2022-07-22 10:45:00	25.1582	25.11887	25.1582	0
2022-07-22 10:50:00	25.1649	25.13088	25.1649	0
2022-07-22 10:55:00	25.1649	25.13955	25.1649	0
2022-07-22 11:00:00	25.1516	25.14489	25.1516	0
2022-07-22 11:05:00	25.1382	25.14689	25.1382	0
2022-07-22 11:10:00	25.0982	25.14422	25.0982	0
2022-07-22 11:15:00	25.0982	25.14089	25.0982	0
2022-07-22 11:20:00	25.0982	25.13689	25.0982	0
2022-07-22 11:25:00	25.0982	25.13222	25.0982	0
2022-07-22 11:30:00	25.0849	25.12555	25.0849	0
2022-07-22 11:35:00	25.0582	25.11555	25.0582	0
2022-07-22 11:40:00	25.0382	25.10288	25.0382	0
2022-07-22 11:45:00	25.0315	25.08954	25.0315	0
2022-07-22 11:50:00	25.0448	25.07886	25.0448	0
2022-07-22 11:55:00	25.0382	25.06886	25.0382	0
2022-07-22 12:00:00	25.0582	25.06486	25.0582	0
2022-07-22 12:05:00	25.0582	25.06086	25.0582	0
2022-07-22 12:10:00	25.064	25.05744	25.064	0
2022-07-22 12:15:00	25.111	25.05872	25.111	0
2022-07-22 12:20:00	25.1372	25.06395	25.1372	0
2022-07-22 12:25:00	25.1509	25.07322	25.1509	0
2022-07-22 12:30:00	25.1578	25.08518	25.1578	0
2022-07-22 12:35:00	25.1513	25.09716	25.1513	0
2022-07-22 12:40:00	25.1581	25.10849	25.1581	0
2022-07-22 12:45:00	25.1648	25.12115	25.1648	0
2022-07-22 12:50:00	25.1648	25.13181	25.1648	0
2022-07-22 12:55:00	25.1515	25.14114	25.1515	0
2022-07-22 13:00:00	25.1449	25.14923	25.1449	0
2022-07-22 13:05:00	25.1382	25.15195	25.1382	0
2022-07-22 13:10:00	25.1707	25.1553	25.1707	0
2022-07-22 13:15:00	25.1844	25.15865	25.1844	0
2022-07-22 13:20:00	25.1912	25.16199	25.1912	0
2022-07-22 13:25:00	25.1913	25.16599	25.1913	0
2022-07-22 13:30:00	25.1981	25.16999	25.1981	0
2022-07-22 13:35:00	25.1982	25.17333	25.1982	0
2022-07-22 13:40:00	25.204	25.17725	25.204	0
2022-07-22 13:45:00	25.2043	25.18253	25.2043	0
2022-07-22 13:50:00	25.2046	25.1885	25.2046	0
2022-07-22 13:55:00	25.2047	25.19515	25.2047	0
2022-07-22 14:00:00	25.2048	25.19856	25.2048	0
2022-07-22 14:05:00	25.204	25.20052	25.204	0
2022-07-22 14:10:00	25.2043	25.20183	25.2043	0
2022-07-22 14:15:00	25.2112	25.20382	25.2112	0
2022-07-22 14:20:00	25.2113	25.20514	25.2113	0
2022-07-22 14:25:00	25.2114	25.20646	25.2114	0
2022-07-22 14:30:00	25.2115	25.20721	25.2115	0
2022-07-22 14:35:00	25.2115	25.20793	25.2115	0
2022-07-22 14:40:00	25.2115	25.20862	25.2115	0
2022-07-22 14:45:00	25.2116	25.20931	25.2116	0
2022-07-22 14:50:00	25.2116	25.20999	25.2116	0
2022-07-22 14:55:00	25.2116	25.21075	25.2116	0
2022-07-22 15:00:00	25.2116	25.21148	25.2116	0
2022-07-22 15:05:00	25.2116	25.21152	25.2116	0
2022-07-22 15:10:00	25.2116	25.21155	25.2116	0
2022-07-22 15:15:00	25.2116	25.21157	25.2116	0
2022-07-22 15:20:00	25.2116	25.21158	25.2116	0
2022-07-22 15:25:00	25.2049	25.21092	25.2049	0
2022-07-22 15:30:00	25.2116	25.21093	25.2116	0
2022-07-22 15:35:00	25.2116	25.21093	25.2116	0
2022-07-22 15:40:00	25.2116	25.21093	25.2116	0
2022-07-22 15:45:00	25.2116	25.21093	25.2116	0
2022-07-22 15:50:00	25.2116	25.21093	25.2116	0
2022-07-22 15:55:00	25.2042	25.21019	25.2042	0
2022-07-22 16:00:00	25.2045	25.20948	25.2045	0
2022-07-22 16:05:00	25.2113	25.20945	25.2113	0
2022-07-22 16:10:00	25.2114	25.20943	25.2114	0
2022-07-22 16:15:00	25.2048	25.20942	25.2048	0
2022-07-22 16:20:00	25.2048	25.20874	25.2048	0
2022-07-22 16:25:00	25.2049	25.20807	25.2049	0
2022-07-22 16:30:00	25.2049	25.2074	25.2049	0
2022-07-22 16:35:00	25.2049	25.20673	25.2049	0
2022-07-22 16:40:00	25.2049	25.20606	25.2049	0
2022-07-22 16:45:00	25.2049	25.20613	25.2049	0
2022-07-22 16:50:00	25.2049	25.20617	25.2049	0
2022-07-22 16:55:00	25.2049	25.20553	25.2049	0
2022-07-22 17:00:00	25.2049	25.20488	25.2049	0
2022-07-22 17:05:00	25.2049	25.20489	25.2049	0
2022-07-22 17:10:00	25.2049	25.2049	25.2049	0
2022-07-22 17:15:00	25.2049	25.2049	25.2049	0
2022-07-22 17:20:00	25.2049	25.2049	25.2049	0
2022-07-22 17:25:00	25.2049	25.2049	25.2049	0
2022-07-22 17:30:00	25.2049	25.2049	25.2049	0
2022-07-22 17:35:00	25.2049	25.2049	25.2049	0
2022-07-22 17:40:00	25.1982	25.20423	25.1982	0
2022-07-22 17:45:00	25.1982	25.20356	25.1982	0
2022-07-22 17:50:00	25.2049	25.20356	25.2049	0
2022-07-22 17:55:00	25.2049	25.20356	25.2049	0
2022-07-22 18:00:00	25.1916	25.20223	25.1916	0
2022-07-22 18:05:00	25.1982	25.20156	25.1982	0
2022-07-22 18:10:00	25.2049	25.20156	25.2049	0
2022-07-22 18:15:00	25.1982	25.20089	25.1982	0
2022-07-22 18:20:00	25.1982	25.20022	25.1982	0
2022-07-22 18:25:00	25.1982	25.19955	25.1982	0
2022-07-22 18:30:00	25.1982	25.19955	25.1982	0
2022-07-22 18:35:00	25.1982	25.19955	25.1982	0
2022-07-22 18:40:00	25.1982	25.19888	25.1982	0
2022-07-22 18:45:00	25.1916	25.19755	25.1916	0
2022-07-22 18:50:00	25.1916	25.19755	25.1916	0
2022-07-22 18:55:00	25.1916	25.19689	25.1916	0
2022-07-22 19:00:00	25.1916	25.19556	25.1916	0
2022-07-22 19:05:00	25.1982	25.19556	25.1982	0
2022-07-22 19:10:00	25.1916	25.1949	25.1916	0
2022-07-22 19:15:00	25.1916	25.19424	25.1916	0
2022-07-22 19:20:00	25.1909	25.19351	25.1909	0
2022-07-22 19:25:00	25.1911	25.1928	25.1911	0
2022-07-22 19:30:00	25.1913	25.19211	25.1913	0
2022-07-22 19:35:00	25.1914	25.19209	25.1914	0
2022-07-22 19:40:00	25.1915	25.19208	25.1915	0
2022-07-22 19:45:00	25.1915	25.19207	25.1915	0
2022-07-22 19:50:00	25.1915	25.19206	25.1915	0
2022-07-22 19:55:00	25.1916	25.1914	25.1916	0
2022-07-22 20:00:00	25.1916	25.1914	25.1916	0
2022-07-22 20:05:00	25.1916	25.1914	25.1916	0
2022-07-22 20:10:00	25.1849	25.1908	25.1849	0
2022-07-22 20:15:00	25.1916	25.19085	25.1916	0
2022-07-22 20:20:00	25.1849	25.19021	25.1849	0
2022-07-22 20:25:00	25.1842	25.18949	25.1842	0
2022-07-22 20:30:00	25.1911	25.18945	25.1911	0
2022-07-22 20:35:00	25.1846	25.18876	25.1846	0
2022-07-22 20:40:00	25.1847	25.18808	25.1847	0
2022-07-22 20:45:00	25.1781	25.18673	25.1781	0
2022-07-22 20:50:00	25.1842	25.18599	25.1842	0
2022-07-22 20:55:00	25.1778	25.18461	25.1778	0
2022-07-22 21:00:00	25.1779	25.18391	25.1779	0
2022-07-22 21:05:00	25.1914	25.18389	25.1914	0
2022-07-22 21:10:00	25.1848	25.18388	25.1848	0
2022-07-22 21:15:00	25.1848	25.18394	25.1848	0
2022-07-22 21:20:00	25.1848	25.18331	25.1848	0
2022-07-22 21:25:00	25.1849	25.18334	25.1849	0
2022-07-22 21:30:00	25.1849	25.18336	25.1849	0
2022-07-22 21:35:00	25.1849	25.18404	25.1849	0
2022-07-22 21:40:00	25.1849	25.18411	25.1849	0
2022-07-22 21:45:00	25.1849	25.18482	25.1849	0
2022-07-22 21:50:00	25.1849	25.18552	25.1849	0
2022-07-22 21:55:00	25.1849	25.18487	25.1849	0
2022-07-22 22:00:00	25.1841	25.1848	25.1841	0
2022-07-22 22:05:00	25.1844	25.18476	25.1844	0
2022-07-22 22:10:00	25.1846	25.18474	25.1846	0
2022-07-22 22:15:00	25.1847	25.18472	25.1847	0
2022-07-22 22:20:00	25.1848	25.18471	25.1848	0
2022-07-22 22:25:00	25.1848	25.1847	25.1848	0
2022-07-22 22:30:00	25.1848	25.18469	25.1848	0
2022-07-22 22:35:00	25.1915	25.18535	25.1915	0
2022-07-22 22:40:00	25.1916	25.18602	25.1916	0
2022-07-22 22:45:00	25.1916	25.18669	25.1916	0
2022-07-22 22:50:00	25.1849	25.18677	25.1849	0
2022-07-22 22:55:00	25.1916	25.18749	25.1916	0
2022-07-22 23:00:00	25.1916	25.18819	25.1916	0
2022-07-22 23:05:00	25.1849	25.18821	25.1849	0
2022-07-22 23:10:00	25.1849	25.18822	25.1849	0
2022-07-22 23:15:00	25.1916	25.1889	25.1916	0
2022-07-22 23:20:00	25.1849	25.18891	25.1849	0
2022-07-22 23:25:00	25.1849	25.18825	25.1849	0
2022-07-22 23:30:00	25.1916	25.18825	25.1916	0
2022-07-22 23:35:00	25.1916	25.18825	25.1916	0
2022-07-22 23:40:00	25.1916	25.18892	25.1916	0
2022-07-22 23:45:00	25.1849	25.18825	25.1849	0
2022-07-22 23:50:00	25.1849	25.18758	25.1849	0
2022-07-22 23:55:00	25.1841	25.1875	25.1841	0
2022-07-23 00:00:00	25.1844	25.18745	25.1844	0
2022-07-23 00:05:00	25.1846	25.18675	25.1846	0
2022-07-23 00:10:00	25.1773	25.18599	25.1773	0
2022-07-23 00:15:00	25.1843	25.18593	25.1843	0
2022-07-23 00:20:00	25.1779	25.18456	25.1779	0
2022-07-23 00:25:00	25.178	25.1832	25.178	0
2022-07-23 00:30:00	25.1848	25.18252	25.1848	0
2022-07-23 00:35:00	25.1848	25.18251	25.1848	0
2022-07-23 00:40:00	25.1848	25.1825	25.1848	0
2022-07-23 00:45:00	25.1849	25.18258	25.1849	0
2022-07-23 00:50:00	25.1849	25.18263	25.1849	0
2022-07-23 00:55:00	25.1782	25.18199	25.1782	0
2022-07-23 01:00:00	25.1849	25.18275	25.1849	0
2022-07-23 01:05:00	25.1849	25.18281	25.1849	0
2022-07-23 01:10:00	25.1849	25.18351	25.1849	0
2022-07-23 01:15:00	25.1849	25.1842	25.1849	0
2022-07-23 01:20:00	25.1782	25.18354	25.1782	0
2022-07-23 01:25:00	25.1782	25.18288	25.1782	0
2022-07-23 01:30:00	25.1782	25.18222	25.1782	0
2022-07-23 01:35:00	25.1849	25.18222	25.1849	0
2022-07-23 01:40:00	25.1849	25.18222	25.1849	0
2022-07-23 01:45:00	25.1849	25.18289	25.1849	0
2022-07-23 01:50:00	25.1849	25.18289	25.1849	0
2022-07-23 01:55:00	25.1849	25.18289	25.1849	0
2022-07-23 02:00:00	25.1849	25.18289	25.1849	0
2022-07-23 02:05:00	25.1849	25.18289	25.1849	0
2022-07-23 02:10:00	25.1849	25.18356	25.1849	0
2022-07-23 02:15:00	25.1916	25.1849	25.1916	0
2022-07-23 02:20:00	25.1849	25.18557	25.1849	0
2022-07-23 02:25:00	25.1916	25.18624	25.1916	0
2022-07-23 02:30:00	25.1849	25.18624	25.1849	0
2022-07-23 02:35:00	25.1849	25.18624	25.1849	0
2022-07-23 02:40:00	25.1849	25.18624	25.1849	0
2022-07-23 02:45:00	25.1849	25.18624	25.1849	0
2022-07-23 02:50:00	25.1849	25.18624	25.1849	0
2022-07-23 02:55:00	25.1916	25.18691	25.1916	0
2022-07-23 03:00:00	25.1849	25.18691	25.1849	0
2022-07-23 03:05:00	25.1849	25.18624	25.1849	0
2022-07-23 03:10:00	25.1916	25.18691	25.1916	0
2022-07-23 03:15:00	25.1916	25.18691	25.1916	0
2022-07-23 03:20:00	25.1916	25.18758	25.1916	0
2022-07-23 03:25:00	25.1916	25.18825	25.1916	0
2022-07-23 03:30:00	25.1916	25.18892	25.1916	0
2022-07-23 03:35:00	25.1916	25.18959	25.1916	0
2022-07-23 03:40:00	25.1916	25.19026	25.1916	0
2022-07-23 03:45:00	25.1916	25.19026	25.1916	0
2022-07-23 03:50:00	25.1849	25.19026	25.1849	0
2022-07-23 03:55:00	25.1916	25.19093	25.1916	0
2022-07-23 04:00:00	25.1916	25.19093	25.1916	0
2022-07-23 04:05:00	25.1916	25.19093	25.1916	0
2022-07-23 04:10:00	25.1916	25.19093	25.1916	0
2022-07-23 04:15:00	25.1916	25.19093	25.1916	0
2022-07-23 04:20:00	25.1916	25.19093	25.1916	0
2022-07-23 04:25:00	25.1916	25.19093	25.1916	0
2022-07-23 04:30:00	25.1916	25.19093	25.1916	0
2022-07-23 04:35:00	25.1916	25.19093	25.1916	0
2022-07-23 04:40:00	25.1916	25.1916	25.1916	0
2022-07-23 04:45:00	25.1916	25.1916	25.1916	0
2022-07-23 04:50:00	25.1916	25.1916	25.1916	0
2022-07-23 04:55:00	25.1916	25.1916	25.1916	0
2022-07-23 05:00:00	25.1916	25.1916	25.1916	0
2022-07-23 05:05:00	25.1916	25.1916	25.1916	0
2022-07-23 05:10:00	25.1849	25.19093	25.1849	0
2022-07-23 05:15:00	25.1916	25.19093	25.1916	0
2022-07-23 05:20:00	25.1916	25.19093	25.1916	0
2022-07-23 05:25:00	25.1916	25.19093	25.1916	0
2022-07-23 05:30:00	25.1916	25.19093	25.1916	0
2022-07-23 05:35:00	25.1916	25.19093	25.1916	0
2022-07-23 05:40:00	25.1916	25.19093	25.1916	0
2022-07-23 05:45:00	25.1916	25.19093	25.1916	0
2022-07-23 05:50:00	25.1916	25.19093	25.1916	0
2022-07-23 05:55:00	25.1916	25.19093	25.1916	0
2022-07-23 06:00:00	25.1916	25.1916	25.1916	0
2022-07-23 06:05:00	25.1916	25.1916	25.1916	0
2022-07-23 06:10:00	25.1916	25.1916	25.1916	0
2022-07-23 06:15:00	25.1916	25.1916	25.1916	0
2022-07-23 06:20:00	25.1916	25.1916	25.1916	0
2022-07-23 06:25:00	25.1982	25.19226	25.1982	0
2022-07-23 06:30:00	25.1916	25.19226	25.1916	0
2022-07-23 06:35:00	25.1982	25.19292	25.1982	0
2022-07-23 06:40:00	25.1916	25.19292	25.1916	0
2022-07-23 06:45:00	25.1982	25.19358	25.1982	0
2022-07-23 06:50:00	25.1982	25.19424	25.1982	0
2022-07-23 06:55:00	25.1982	25.1949	25.1982	0
2022-07-23 07:00:00	25.1916	25.1949	25.1916	0
2022-07-23 07:05:00	25.1982	25.19556	25.1982	0
2022-07-23 07:10:00	25.1982	25.19622	25.1982	0
2022-07-23 07:15:00	25.1982	25.19622	25.1982	0
2022-07-23 07:20:00	25.2049	25.19755	25.2049	0
2022-07-23 07:25:00	25.2049	25.19822	25.2049	0
2022-07-23 07:30:00	25.2049	25.19955	25.2049	0
2022-07-23 07:35:00	25.2049	25.20022	25.2049	0
2022-07-23 07:40:00	25.2041	25.20081	25.2041	0
2022-07-23 07:45:00	25.1977	25.20076	25.1977	0
2022-07-23 07:50:00	25.1979	25.20139	25.1979	0
2022-07-23 07:55:00	25.2047	25.20204	25.2047	0
2022-07-23 08:00:00	25.2048	25.2027	25.2048	0
2022-07-23 08:05:00	25.2048	25.20336	25.2048	0
2022-07-23 08:10:00	25.2049	25.20336	25.2049	0
2022-07-23 08:15:00	25.2049	25.20336	25.2049	0
2022-07-23 08:20:00	25.2049	25.20336	25.2049	0
2022-07-23 08:25:00	25.2049	25.20336	25.2049	0
2022-07-23 08:30:00	25.2049	25.20344	25.2049	0
2022-07-23 08:35:00	25.2049	25.20416	25.2049	0
2022-07-23 08:40:00	25.2049	25.20486	25.2049	0
2022-07-23 08:45:00	25.2116	25.20555	25.2116	0
2022-07-23 08:50:00	25.2107	25.20614	25.2107	0
2022-07-23 08:55:00	25.2111	25.20677	25.2111	0
2022-07-23 09:00:00	25.2112	25.2074	25.2112	0
2022-07-23 09:05:00	25.2047	25.20738	25.2047	0
2022-07-23 09:10:00	25.2114	25.20803	25.2114	0
2022-07-23 09:15:00	25.2115	25.20869	25.2115	0
2022-07-23 09:20:00	25.2115	25.20935	25.2115	0
2022-07-23 09:25:00	25.2176	25.21062	25.2176	0
2022-07-23 09:30:00	25.2178	25.21191	25.2178	0
2022-07-23 09:35:00	25.218	25.21255	25.218	0
2022-07-23 09:40:00	25.2181	25.21329	25.2181	0
2022-07-23 09:45:00	25.2181	25.21399	25.2181	0
2022-07-23 09:50:00	25.2182	25.21469	25.2182	0
2022-07-23 09:55:00	25.2182	25.21604	25.2182	0
2022-07-23 10:00:00	25.2249	25.21739	25.2249	0
2022-07-23 10:05:00	25.2316	25.2194	25.2316	0
2022-07-23 10:10:00	25.2316	25.22141	25.2316	0
2022-07-23 10:15:00	25.2316	25.22281	25.2316	0
2022-07-23 10:20:00	25.2316	25.22419	25.2316	0
2022-07-23 10:25:00	25.2316	25.22555	25.2316	0
2022-07-23 10:30:00	25.2308	25.22682	25.2308	0
2022-07-23 10:35:00	25.2311	25.22812	25.2311	0
2022-07-23 10:40:00	25.2379	25.23009	25.2379	0
2022-07-23 10:45:00	25.238	25.23207	25.238	0
2022-07-23 10:50:00	25.2381	25.23339	25.2381	0
2022-07-23 10:55:00	25.2382	25.23405	25.2382	0
2022-07-23 11:00:00	25.2382	25.23471	25.2382	0
2022-07-23 11:05:00	25.2449	25.23604	25.2449	0
2022-07-23 11:10:00	25.2449	25.23737	25.2449	0
2022-07-23 11:15:00	25.2449	25.2387	25.2449	0
2022-07-23 11:20:00	25.2449	25.24011	25.2449	0
2022-07-23 11:25:00	25.2516	25.24216	25.2516	0
2022-07-23 11:30:00	25.2449	25.24286	25.2449	0
2022-07-23 11:35:00	25.2449	25.24355	25.2449	0
2022-07-23 11:40:00	25.2449	25.24423	25.2449	0
2022-07-23 11:45:00	25.2449	25.2449	25.2449	0
2022-07-23 11:50:00	25.2449	25.24557	25.2449	0
2022-07-23 11:55:00	25.2449	25.24557	25.2449	0
2022-07-23 12:00:00	25.2516	25.24624	25.2516	0
2022-07-23 12:05:00	25.2508	25.24683	25.2508	0
2022-07-23 12:10:00	25.2444	25.24678	25.2444	0
2022-07-23 12:15:00	25.2513	25.24675	25.2513	0
2022-07-23 12:20:00	25.2514	25.2474	25.2514	0
2022-07-23 12:25:00	25.2448	25.24739	25.2448	0
2022-07-23 12:30:00	25.2515	25.24805	25.2515	0
2022-07-23 12:35:00	25.2582	25.24938	25.2582	0
2022-07-23 12:40:00	25.2582	25.25071	25.2582	0
2022-07-23 12:45:00	25.2582	25.25204	25.2582	0
2022-07-23 12:50:00	25.2574	25.25262	25.2574	0
2022-07-23 12:55:00	25.2577	25.25331	25.2577	0
2022-07-23 13:00:00	25.2579	25.25466	25.2579	0
2022-07-23 13:05:00	25.2572	25.25525	25.2572	0
2022-07-23 13:10:00	25.2576	25.25587	25.2576	0
2022-07-23 13:15:00	25.2578	25.25717	25.2578	0
2022-07-23 13:20:00	25.258	25.25782	25.258	0
2022-07-23 13:25:00	25.2581	25.25781	25.2581	0
2022-07-23 13:30:00	25.2582	25.25781	25.2582	0
2022-07-23 13:35:00	25.2649	25.25848	25.2649	0
2022-07-23 13:40:00	25.2649	25.25923	25.2649	0
2022-07-23 13:45:00	25.2649	25.25995	25.2649	0
2022-07-23 13:50:00	25.2641	25.26057	25.2641	0
2022-07-23 13:55:00	25.2577	25.26062	25.2577	0
2022-07-23 14:00:00	25.2579	25.26065	25.2579	0
2022-07-23 14:05:00	25.2572	25.26059	25.2572	0
2022-07-23 14:10:00	25.2576	25.26055	25.2576	0
2022-07-23 14:15:00	25.2578	25.26052	25.2578	0
2022-07-23 14:20:00	25.2647	25.26117	25.2647	0
2022-07-23 14:25:00	25.2573	25.26041	25.2573	0
2022-07-23 14:30:00	25.2643	25.26035	25.2643	0
2022-07-23 14:35:00	25.2578	25.25964	25.2578	0
2022-07-23 14:40:00	25.2647	25.2597	25.2647	0
2022-07-23 14:45:00	25.2648	25.26041	25.2648	0
2022-07-23 14:50:00	25.2648	25.2611	25.2648	0
2022-07-23 14:55:00	25.2649	25.26187	25.2649	0
2022-07-23 15:00:00	25.2649	25.2626	25.2649	0
2022-07-23 15:05:00	25.2649	25.26331	25.2649	0
2022-07-23 15:10:00	25.2716	25.264	25.2716	0
2022-07-23 15:15:00	25.2643	25.2647	25.2643	0
2022-07-23 15:20:00	25.2712	25.26539	25.2712	0
2022-07-23 15:25:00	25.2713	25.26674	25.2713	0
2022-07-23 15:30:00	25.2714	25.26741	25.2714	0
2022-07-23 15:35:00	25.2715	25.26808	25.2715	0
2022-07-23 15:40:00	25.2715	25.26875	25.2715	0
2022-07-23 15:45:00	25.2716	25.26942	25.2716	0
2022-07-23 15:50:00	25.2716	25.27009	25.2716	0
2022-07-23 15:55:00	25.2716	25.27076	25.2716	0
2022-07-23 16:00:00	25.2716	25.27076	25.2716	0
2022-07-23 16:05:00	25.2716	25.27149	25.2716	0
2022-07-23 16:10:00	25.2716	25.27153	25.2716	0
2022-07-23 16:15:00	25.2709	25.27149	25.2709	0
2022-07-23 16:20:00	25.2712	25.27147	25.2712	0
2022-07-23 16:25:00	25.2713	25.27145	25.2713	0
2022-07-23 16:30:00	25.2714	25.27144	25.2714	0
2022-07-23 16:35:00	25.2715	25.27143	25.2715	0
2022-07-23 16:40:00	25.2715	25.27142	25.2715	0
2022-07-23 16:45:00	25.2716	25.27142	25.2716	0
2022-07-23 16:50:00	25.2716	25.27142	25.2716	0
2022-07-23 16:55:00	25.2716	25.27142	25.2716	0
2022-07-23 17:00:00	25.2716	25.27142	25.2716	0
2022-07-23 17:05:00	25.2716	25.27149	25.2716	0
2022-07-23 17:10:00	25.2716	25.27153	25.2716	0
2022-07-23 17:15:00	25.2716	25.27156	25.2716	0
2022-07-23 17:20:00	25.2783	25.27225	25.2783	0
2022-07-23 17:25:00	25.2716	25.27226	25.2716	0
2022-07-23 17:30:00	25.2708	25.27219	25.2708	0
2022-07-23 17:35:00	25.2711	25.27214	25.2711	0
2022-07-23 17:40:00	25.2713	25.27211	25.2713	0
2022-07-23 17:45:00	25.2781	25.27276	25.2781	0
2022-07-23 17:50:00	25.2715	25.27275	25.2715	0
2022-07-23 17:55:00	25.2782	25.27341	25.2782	0
2022-07-23 18:00:00	25.2715	25.2734	25.2715	0
2022-07-23 18:05:00	25.2849	25.27473	25.2849	0
2022-07-23 18:10:00	25.2783	25.27473	25.2783	0
2022-07-23 18:15:00	25.2716	25.27473	25.2716	0
2022-07-23 18:20:00	25.2783	25.27548	25.2783	0
2022-07-23 18:25:00	25.2783	25.2762	25.2783	0
2022-07-23 18:30:00	25.2783	25.2769	25.2783	0
2022-07-23 18:35:00	25.2776	25.27685	25.2776	0
2022-07-23 18:40:00	25.2779	25.27749	25.2779	0
2022-07-23 18:45:00	25.2847	25.27814	25.2847	0
2022-07-23 18:50:00	25.2848	25.27947	25.2848	0
2022-07-23 18:55:00	25.2848	25.27946	25.2848	0
2022-07-23 19:00:00	25.2849	25.28012	25.2849	0
2022-07-23 19:05:00	25.2849	25.28145	25.2849	0
2022-07-23 19:10:00	25.2849	25.28211	25.2849	0
2022-07-23 19:15:00	25.2849	25.28277	25.2849	0
2022-07-23 19:20:00	25.2849	25.28343	25.2849	0
2022-07-23 19:25:00	25.2783	25.2835	25.2783	0
2022-07-23 19:30:00	25.2849	25.2842	25.2849	0
2022-07-23 19:35:00	25.2849	25.28422	25.2849	0
2022-07-23 19:40:00	25.2849	25.28423	25.2849	0
2022-07-23 19:45:00	25.2849	25.28424	25.2849	0
2022-07-23 19:50:00	25.2849	25.28424	25.2849	0
2022-07-23 19:55:00	25.2849	25.28424	25.2849	0
2022-07-23 20:00:00	25.2841	25.28416	25.2841	0
2022-07-23 20:05:00	25.2844	25.28411	25.2844	0
2022-07-23 20:10:00	25.2846	25.28408	25.2846	0
2022-07-23 20:15:00	25.2847	25.28472	25.2847	0
2022-07-23 20:20:00	25.2848	25.28471	25.2848	0
2022-07-23 20:25:00	25.2849	25.28471	25.2849	0
2022-07-23 20:30:00	25.2849	25.28471	25.2849	0
2022-07-23 20:35:00	25.2849	25.28471	25.2849	0
2022-07-23 20:40:00	25.2849	25.28471	25.2849	0
2022-07-23 20:45:00	25.2849	25.28471	25.2849	0
2022-07-23 20:50:00	25.2849	25.28479	25.2849	0
2022-07-23 20:55:00	25.2849	25.28484	25.2849	0
2022-07-23 21:00:00	25.2849	25.28487	25.2849	0
2022-07-23 21:05:00	25.2849	25.28489	25.2849	0
2022-07-23 21:10:00	25.2908	25.28549	25.2908	0
2022-07-23 21:15:00	25.2844	25.28544	25.2844	0
2022-07-23 21:20:00	25.2846	25.28541	25.2846	0
2022-07-23 21:25:00	25.2914	25.28606	25.2914	0
2022-07-23 21:30:00	25.2848	25.28605	25.2848	0
2022-07-23 21:35:00	25.2849	25.28605	25.2849	0
2022-07-23 21:40:00	25.284	25.28596	25.284	0
2022-07-23 21:45:00	25.2844	25.28591	25.2844	0
2022-07-23 21:50:00	25.2846	25.28588	25.2846	0
2022-07-23 21:55:00	25.2847	25.28586	25.2847	0
2022-07-23 22:00:00	25.2848	25.28526	25.2848	0
2022-07-23 22:05:00	25.2849	25.28531	25.2849	0
2022-07-23 22:10:00	25.2842	25.28527	25.2842	0
2022-07-23 22:15:00	25.2845	25.28458	25.2845	0
2022-07-23 22:20:00	25.2847	25.28457	25.2847	0
2022-07-23 22:25:00	25.2848	25.28456	25.2848	0
2022-07-23 22:30:00	25.2848	25.28464	25.2848	0
2022-07-23 22:35:00	25.2915	25.28535	25.2915	0
2022-07-23 22:40:00	25.2849	25.28538	25.2849	0
2022-07-23 22:45:00	25.2849	25.2854	25.2849	0
2022-07-23 22:50:00	25.2916	25.28608	25.2916	0
2022-07-23 22:55:00	25.2916	25.28675	25.2916	0
2022-07-23 23:00:00	25.2849	25.28682	25.2849	0
2022-07-23 23:05:00	25.2849	25.28686	25.2849	0
2022-07-23 23:10:00	25.2849	25.28688	25.2849	0
2022-07-23 23:15:00	25.2849	25.28689	25.2849	0
2022-07-23 23:20:00	25.2849	25.2869	25.2849	0
2022-07-23 23:25:00	25.2849	25.28624	25.2849	0
2022-07-23 23:30:00	25.2849	25.28624	25.2849	0
2022-07-23 23:35:00	25.2783	25.28558	25.2783	0
2022-07-23 23:40:00	25.2843	25.28485	25.2843	0
2022-07-23 23:45:00	25.2845	25.28414	25.2845	0
2022-07-23 23:50:00	25.2847	25.28412	25.2847	0
2022-07-23 23:55:00	25.2848	25.28411	25.2848	0
2022-07-24 00:00:00	25.2848	25.2841	25.2848	0
2022-07-24 00:05:00	25.2782	25.28343	25.2782	0
2022-07-24 00:10:00	25.2849	25.28343	25.2849	0
2022-07-24 00:15:00	25.2849	25.28343	25.2849	0
2022-07-24 00:20:00	25.2783	25.28277	25.2783	0
2022-07-24 00:25:00	25.2783	25.28277	25.2783	0
2022-07-24 00:30:00	25.2783	25.28217	25.2783	0
2022-07-24 00:35:00	25.2849	25.28221	25.2849	0
2022-07-24 00:40:00	25.2849	25.28223	25.2849	0
2022-07-24 00:45:00	25.2783	25.28158	25.2783	0
2022-07-24 00:50:00	25.2783	25.28093	25.2783	0
2022-07-24 00:55:00	25.2849	25.2816	25.2849	0
2022-07-24 01:00:00	25.2849	25.2816	25.2849	0
2022-07-24 01:05:00	25.2783	25.28094	25.2783	0
2022-07-24 01:10:00	25.2783	25.28094	25.2783	0
2022-07-24 01:15:00	25.2849	25.2816	25.2849	0
2022-07-24 01:20:00	25.2783	25.2816	25.2783	0
2022-07-24 01:25:00	25.2716	25.28027	25.2716	0
2022-07-24 01:30:00	25.2783	25.27961	25.2783	0
2022-07-24 01:35:00	25.2783	25.27961	25.2783	0
2022-07-24 01:40:00	25.2716	25.27894	25.2716	0
2022-07-24 01:45:00	25.2783	25.27828	25.2783	0
2022-07-24 01:50:00	25.2783	25.27762	25.2783	0
2022-07-24 01:55:00	25.2774	25.27753	25.2774	0
2022-07-24 02:00:00	25.2711	25.27681	25.2711	0
2022-07-24 02:05:00	25.2713	25.27545	25.2713	0
2022-07-24 02:10:00	25.2714	25.27476	25.2714	0
2022-07-24 02:15:00	25.2781	25.27541	25.2781	0
2022-07-24 02:20:00	25.2715	25.27473	25.2715	0
2022-07-24 02:25:00	25.2715	25.27405	25.2715	0
2022-07-24 02:30:00	25.2716	25.27405	25.2716	0
2022-07-24 02:35:00	25.2716	25.27338	25.2716	0
2022-07-24 02:40:00	25.2716	25.27271	25.2716	0
2022-07-24 02:45:00	25.2716	25.27213	25.2716	0
2022-07-24 02:50:00	25.2708	25.2721	25.2708	0
2022-07-24 02:55:00	25.2711	25.27208	25.2711	0
2022-07-24 03:00:00	25.2713	25.27207	25.2713	0
2022-07-24 03:05:00	25.2714	25.2714	25.2714	0
2022-07-24 03:10:00	25.2715	25.2714	25.2715	0
2022-07-24 03:15:00	25.2715	25.2714	25.2715	0
2022-07-24 03:20:00	25.2715	25.27139	25.2715	0
2022-07-24 03:25:00	25.2716	25.27139	25.2716	0
2022-07-24 03:30:00	25.2716	25.27139	25.2716	0
2022-07-24 03:35:00	25.2716	25.27139	25.2716	0
2022-07-24 03:40:00	25.2716	25.27147	25.2716	0
2022-07-24 03:45:00	25.2716	25.27152	25.2716	0
2022-07-24 03:50:00	25.2708	25.27147	25.2708	0
2022-07-24 03:55:00	25.2711	25.27144	25.2711	0
2022-07-24 04:00:00	25.2704	25.27133	25.2704	0
2022-07-24 04:05:00	25.2708	25.27126	25.2708	0
2022-07-24 04:10:00	25.2705	25.27116	25.2705	0
2022-07-24 04:15:00	25.27	25.271	25.27	0
2022-07-24 04:20:00	25.2706	25.2709	25.2706	0
2022-07-24 04:25:00	25.2694	25.27068	25.2694	0
2022-07-24 04:30:00	25.2694	25.27046	25.2694	0
2022-07-24 04:35:00	25.2702	25.27032	25.2702	0
2022-07-24 04:40:00	25.2707	25.27031	25.2707	0
2022-07-24 04:45:00	25.271	25.2703	25.271	0
2022-07-24 04:50:00	25.2712	25.27038	25.2712	0
2022-07-24 04:55:00	25.2714	25.27044	25.2714	0
2022-07-24 05:00:00	25.2715	25.27054	25.2715	0
2022-07-24 05:05:00	25.2715	25.27069	25.2715	0
2022-07-24 05:10:00	25.2715	25.27078	25.2715	0
2022-07-24 05:15:00	25.2716	25.271	25.2716	0
2022-07-24 05:20:00	25.2716	25.27122	25.2716	0
2022-07-24 05:25:00	25.2716	25.27136	25.2716	0
2022-07-24 05:30:00	25.2716	25.27145	25.2716	0
2022-07-24 05:35:00	25.2783	25.27218	25.2783	0
2022-07-24 05:40:00	25.2716	25.27222	25.2716	0
2022-07-24 05:45:00	25.2708	25.27216	25.2708	0
2022-07-24 05:50:00	25.2777	25.27278	25.2777	0
2022-07-24 05:55:00	25.2713	25.27276	25.2713	0
2022-07-24 06:00:00	25.2714	25.27275	25.2714	0
2022-07-24 06:05:00	25.2715	25.27274	25.2715	0
2022-07-24 06:10:00	25.2782	25.2734	25.2782	0
2022-07-24 06:15:00	25.2715	25.27339	25.2715	0
2022-07-24 06:20:00	25.2782	25.27405	25.2782	0
2022-07-24 06:25:00	25.2716	25.27338	25.2716	0
2022-07-24 06:30:00	25.2776	25.27398	25.2776	0
2022-07-24 06:35:00	25.2712	25.27402	25.2712	0
2022-07-24 06:40:00	25.278	25.27405	25.278	0
2022-07-24 06:45:00	25.2714	25.27406	25.2714	0
2022-07-24 06:50:00	25.2782	25.27474	25.2782	0
2022-07-24 06:55:00	25.2849	25.27608	25.2849	0
2022-07-24 07:00:00	25.2782	25.27608	25.2782	0
2022-07-24 07:05:00	25.2782	25.27675	25.2782	0
2022-07-24 07:10:00	25.2783	25.27676	25.2783	0
2022-07-24 07:15:00	25.2783	25.27743	25.2783	0
2022-07-24 07:20:00	25.2783	25.2775	25.2783	0
2022-07-24 07:25:00	25.2849	25.27887	25.2849	0
2022-07-24 07:30:00	25.2849	25.27956	25.2849	0
2022-07-24 07:35:00	25.2849	25.28091	25.2849	0
2022-07-24 07:40:00	25.2849	25.28158	25.2849	0
2022-07-24 07:45:00	25.2849	25.28158	25.2849	0
2022-07-24 07:50:00	25.2849	25.28225	25.2849	0
2022-07-24 07:55:00	25.2843	25.28286	25.2843	0
2022-07-24 08:00:00	25.2845	25.28348	25.2845	0
2022-07-24 08:05:00	25.2847	25.28412	25.2847	0
2022-07-24 08:10:00	25.2914	25.28543	25.2914	0
2022-07-24 08:15:00	25.2915	25.28609	25.2915	0
2022-07-24 08:20:00	25.2916	25.28676	25.2916	0
2022-07-24 08:25:00	25.2849	25.28676	25.2849	0
2022-07-24 08:30:00	25.2841	25.28668	25.2841	0
2022-07-24 08:35:00	25.2911	25.2873	25.2911	0
2022-07-24 08:40:00	25.2913	25.28794	25.2913	0
2022-07-24 08:45:00	25.2914	25.28865	25.2914	0
2022-07-24 08:50:00	25.2982	25.29002	25.2982	0
2022-07-24 08:55:00	25.2982	25.29137	25.2982	0
2022-07-24 09:00:00	25.2982	25.29205	25.2982	0
2022-07-24 09:05:00	25.2982	25.29272	25.2982	0
2022-07-24 09:10:00	25.2983	25.29339	25.2983	0
2022-07-24 09:15:00	25.2983	25.29473	25.2983	0
2022-07-24 09:20:00	25.2983	25.29615	25.2983	0
2022-07-24 09:25:00	25.2983	25.29687	25.2983	0
2022-07-24 09:30:00	25.305	25.29824	25.305	0
2022-07-24 09:35:00	25.305	25.2996	25.305	0
2022-07-24 09:40:00	25.3116	25.30094	25.3116	0
2022-07-24 09:45:00	25.305	25.30162	25.305	0
2022-07-24 09:50:00	25.3116	25.30296	25.3116	0
2022-07-24 09:55:00	25.3116	25.3043	25.3116	0
2022-07-24 10:00:00	25.3175	25.30622	25.3175	0
2022-07-24 10:05:00	25.3178	25.30817	25.3178	0
2022-07-24 10:10:00	25.3246	25.3108	25.3246	0
2022-07-24 10:15:00	25.3247	25.31344	25.3247	0
2022-07-24 10:20:00	25.3248	25.31542	25.3248	0
2022-07-24 10:25:00	25.3316	25.31808	25.3316	0
2022-07-24 10:30:00	25.3316	25.32008	25.3316	0
2022-07-24 10:35:00	25.3383	25.32341	25.3383	0
2022-07-24 10:40:00	25.2867	25.32092	25.2867	0
2022-07-24 10:45:00	25.3444	25.3242	25.3444	0
2022-07-24 10:50:00	25.3379	25.32624	25.3379	0
2022-07-24 10:55:00	25.3448	25.32894	25.3448	0
2022-07-24 11:00:00	25.344	25.33088	25.344	0
2022-07-24 11:05:00	25.3435	25.33276	25.3435	0
2022-07-24 11:10:00	25.344	25.33468	25.344	0
2022-07-24 11:15:00	25.3444	25.33596	25.3444	0
2022-07-24 11:20:00	25.3513	25.33793	25.3513	0
2022-07-24 11:25:00	25.3447	25.33857	25.3447	0
2022-07-24 11:30:00	25.2866	25.33856	25.2866	0
2022-07-24 11:35:00	25.3449	25.33861	25.3449	0
2022-07-24 11:40:00	25.3516	25.33998	25.3516	0
2022-07-24 11:45:00	25.3516	25.34066	25.3516	0
2022-07-24 11:50:00	25.2356	25.32982	25.2356	0
2022-07-24 11:55:00	25.351	25.33057	25.351	0
2022-07-24 12:00:00	25.2865	25.32482	25.2865	0
2022-07-24 12:05:00	25.3514	25.32552	25.3514	0
2022-07-24 12:10:00	25.2699	25.31738	25.2699	0
2022-07-24 12:15:00	25.3033	25.31324	25.3033	0
2022-07-24 12:20:00	25.3516	25.31974	25.3516	0
2022-07-24 12:25:00	25.3516	25.32041	25.3516	0
2022-07-24 12:30:00	25.3516	25.32041	25.3516	0
2022-07-24 12:35:00	25.3516	25.32041	25.3516	0
2022-07-24 12:40:00	25.3206	25.32891	25.3206	0
2022-07-24 12:45:00	25.3516	25.32897	25.3516	0
2022-07-24 12:50:00	25.3516	25.33548	25.3516	0
2022-07-24 12:55:00	25.3516	25.3355	25.3516	0
2022-07-24 13:00:00	25.2866	25.33717	25.2866	0
2022-07-24 13:05:00	25.3507	25.34191	25.3507	0
2022-07-24 13:10:00	25.351	25.34185	25.351	0
2022-07-24 13:15:00	25.2691	25.3336	25.2691	0
2022-07-24 13:20:00	25.286	25.32704	25.286	0
2022-07-24 13:25:00	25.3515	25.32703	25.3515	0
2022-07-24 13:30:00	25.2863	25.3236	25.2863	0
2022-07-24 13:35:00	25.3516	25.3236	25.3516	0
2022-07-24 13:40:00	25.3516	25.3236	25.3516	0
2022-07-24 13:45:00	25.2868	25.31712	25.2868	0
2022-07-24 13:50:00	25.3516	25.32362	25.3516	0
2022-07-24 13:55:00	25.3516	25.32371	25.3516	0
2022-07-24 14:00:00	25.3205	25.32066	25.3205	0
2022-07-24 14:05:00	25.3578	25.32953	25.3578	0
2022-07-24 14:10:00	25.3513	25.33606	25.3513	0
2022-07-24 14:15:00	25.3199	25.3329	25.3199	0
2022-07-24 14:20:00	25.3515	25.33942	25.3515	0
2022-07-24 14:25:00	25.3516	25.33942	25.3516	0
2022-07-24 14:30:00	25.3202	25.33628	25.3202	0
2022-07-24 14:35:00	25.3583	25.34343	25.3583	0
2022-07-24 14:40:00	25.3583	25.3441	25.3583	0
2022-07-24 14:45:00	25.3203	25.34097	25.3203	0
2022-07-24 14:50:00	25.3205	25.34097	25.3205	0
2022-07-24 14:55:00	25.3583	25.34102	25.3583	0
2022-07-24 15:00:00	25.2863	25.33452	25.2863	0
2022-07-24 15:05:00	25.3583	25.33836	25.3583	0
2022-07-24 15:10:00	25.3516	25.33837	25.3516	0
2022-07-24 15:15:00	25.3516	25.33837	25.3516	0
2022-07-24 15:20:00	25.3516	25.34151	25.3516	0
2022-07-24 15:25:00	25.2866	25.33434	25.2866	0
2022-07-24 15:30:00	25.3583	25.33434	25.3583	0
2022-07-24 15:35:00	25.3516	25.33747	25.3516	0
2022-07-24 15:40:00	25.3516	25.34058	25.3516	0
2022-07-24 15:45:00	25.3583	25.34058	25.3583	0
2022-07-24 15:50:00	25.3516	25.34711	25.3516	0
2022-07-24 15:55:00	25.2699	25.33827	25.2699	0
2022-07-24 16:00:00	25.3516	25.33827	25.3516	0
2022-07-24 16:05:00	25.3583	25.33894	25.3583	0
2022-07-24 16:10:00	25.2862	25.3324	25.2862	0
2022-07-24 16:15:00	25.3583	25.33957	25.3583	0
2022-07-24 16:20:00	25.2862	25.33236	25.2862	0
2022-07-24 16:25:00	25.2865	25.32585	25.2865	0
2022-07-24 16:30:00	25.2863	25.31932	25.2863	0
2022-07-24 16:35:00	25.358	25.31929	25.358	0
2022-07-24 16:40:00	25.3515	25.31928	25.3515	0
2022-07-24 16:45:00	25.3582	25.32811	25.3582	0
2022-07-24 16:50:00	25.3516	25.32811	25.3516	0
2022-07-24 16:55:00	25.3583	25.32811	25.3583	0
2022-07-24 17:00:00	25.3583	25.33532	25.3583	0
2022-07-24 17:05:00	25.3576	25.33525	25.3576	0
2022-07-24 17:10:00	25.3512	25.34175	25.3512	0
2022-07-24 17:15:00	25.358	25.3489	25.358	0
2022-07-24 17:20:00	25.3581	25.35608	25.3581	0
2022-07-24 17:25:00	25.3582	25.3561	25.3582	0
2022-07-24 17:30:00	25.2694	25.34789	25.2694	0
2022-07-24 17:35:00	25.3583	25.3479	25.3583	0
2022-07-24 17:40:00	25.3583	25.34857	25.3583	0
2022-07-24 17:45:00	25.3583	25.34857	25.3583	0
2022-07-24 17:50:00	25.3583	25.34857	25.3583	0
2022-07-24 17:55:00	25.3583	25.34864	25.3583	0
2022-07-24 18:00:00	25.3583	25.34935	25.3583	0
2022-07-24 18:05:00	25.3583	25.34938	25.3583	0
2022-07-24 18:10:00	25.2863	25.3422	25.2863	0
2022-07-24 18:15:00	25.3199	25.33837	25.3199	0
2022-07-24 18:20:00	25.286	25.34003	25.286	0
2022-07-24 18:25:00	25.3583	25.34003	25.3583	0
2022-07-24 18:30:00	25.3583	25.34003	25.3583	0
2022-07-24 18:35:00	25.365	25.3407	25.365	0
2022-07-24 18:40:00	25.3583	25.3407	25.3583	0
2022-07-24 18:45:00	25.3583	25.3407	25.3583	0
2022-07-24 18:50:00	25.3583	25.3407	25.3583	0
2022-07-24 18:55:00	25.3583	25.3407	25.3583	0
2022-07-24 19:00:00	25.3583	25.3479	25.3583	0
2022-07-24 19:05:00	25.3583	25.35174	25.3583	0
2022-07-24 19:10:00	25.365	25.35964	25.365	0
2022-07-24 19:15:00	25.3583	25.35964	25.3583	0
2022-07-24 19:20:00	25.3641	25.36022	25.3641	0
2022-07-24 19:25:00	25.3578	25.3595	25.3578	0
2022-07-24 19:30:00	25.3646	25.36013	25.3646	0
2022-07-24 19:35:00	25.2868	25.35298	25.2868	0
2022-07-24 19:40:00	25.3648	25.35363	25.3648	0
2022-07-24 19:45:00	25.3641	25.35421	25.3641	0
2022-07-24 19:50:00	25.3207	25.35045	25.3207	0
2022-07-24 19:55:00	25.2869	25.34331	25.2869	0
2022-07-24 20:00:00	25.3647	25.34328	25.3647	0
2022-07-24 20:05:00	25.3648	25.34393	25.3648	0
2022-07-24 20:10:00	25.3649	25.34401	25.3649	0
2022-07-24 20:15:00	25.3202	25.34025	25.3202	0
2022-07-24 20:20:00	25.2867	25.33246	25.2867	0
2022-07-24 20:25:00	25.3201	25.33579	25.3201	0
2022-07-24 20:30:00	25.365	25.33581	25.365	0
2022-07-24 20:35:00	25.3641	25.33581	25.3641	0
2022-07-24 20:40:00	25.3033	25.33407	25.3033	0
2022-07-24 20:45:00	25.3204	25.33742	25.3204	0
2022-07-24 20:50:00	25.3644	25.33739	25.3644	0
2022-07-24 20:55:00	25.3031	25.33122	25.3031	0
2022-07-24 21:00:00	25.3581	25.33054	25.3581	0
2022-07-24 21:05:00	25.3582	25.33434	25.3582	0
2022-07-24 21:10:00	25.2866	25.33433	25.2866	0
2022-07-24 21:15:00	25.3205	25.33437	25.3205	0
2022-07-24 21:20:00	25.3202	25.32989	25.3202	0
2022-07-24 21:25:00	25.3647	25.32995	25.3647	0
2022-07-24 21:30:00	25.3648	25.3361	25.3648	0
2022-07-24 21:35:00	25.3649	25.34055	25.3649	0
2022-07-24 21:40:00	25.3649	25.3406	25.3649	0
2022-07-24 21:45:00	25.303	25.34059	25.303	0
2022-07-24 21:50:00	25.3198	25.33676	25.3198	0
2022-07-24 21:55:00	25.365	25.33744	25.365	0
2022-07-24 22:00:00	25.365	25.34528	25.365	0
2022-07-24 22:05:00	25.3583	25.34906	25.3583	0
2022-07-24 22:10:00	25.286	25.34564	25.286	0
2022-07-24 22:15:00	25.3583	25.345	25.3583	0
2022-07-24 22:20:00	25.3583	25.34435	25.3583	0
2022-07-24 22:25:00	25.3583	25.34369	25.3583	0
2022-07-24 22:30:00	25.2689	25.33409	25.2689	0
2022-07-24 22:35:00	25.3023	25.33402	25.3023	0
2022-07-24 22:40:00	25.3583	25.33787	25.3583	0
2022-07-24 22:45:00	25.3583	25.3372	25.3583	0
2022-07-24 22:50:00	25.3197	25.33267	25.3197	0
2022-07-24 22:55:00	25.3583	25.33267	25.3583	0
2022-07-24 23:00:00	25.2858	25.33265	25.2858	0
2022-07-24 23:05:00	25.3196	25.32878	25.3196	0
2022-07-24 23:10:00	25.2858	25.32153	25.2858	0
2022-07-24 23:15:00	25.3516	25.32086	25.3516	0
2022-07-24 23:20:00	25.3583	25.3298	25.3583	0
2022-07-24 23:25:00	25.3583	25.3354	25.3583	0
2022-07-24 23:30:00	25.3198	25.33155	25.3198	0
2022-07-24 23:35:00	25.3508	25.3308	25.3508	0
2022-07-24 23:40:00	25.2866	25.32749	25.2866	0
2022-07-24 23:45:00	25.2864	25.3203	25.2864	0
2022-07-24 23:50:00	25.3199	25.32371	25.3199	0
2022-07-24 23:55:00	25.2861	25.32036	25.2861	0
2022-07-25 00:00:00	25.3513	25.32691	25.3513	0
2022-07-25 00:05:00	25.3201	25.32376	25.3201	0
2022-07-25 00:10:00	25.3515	25.32308	25.3515	0
2022-07-25 00:15:00	25.3202	25.31927	25.3202	0
2022-07-25 00:20:00	25.3516	25.32245	25.3516	0
2022-07-25 00:25:00	25.3516	25.32253	25.3516	0
2022-07-25 00:30:00	25.3516	25.32903	25.3516	0
2022-07-25 00:35:00	25.3516	25.33555	25.3516	0
2022-07-25 00:40:00	25.27	25.33056	25.27	0
2022-07-25 00:45:00	25.3516	25.33711	25.3516	0
2022-07-25 00:50:00	25.27	25.32898	25.27	0
2022-07-25 00:55:00	25.3204	25.32901	25.3204	0
2022-07-25 01:00:00	25.3512	25.32898	25.3512	0
2022-07-25 01:05:00	25.3447	25.33143	25.3447	0
2022-07-25 01:10:00	25.3506	25.33133	25.3506	0
2022-07-25 01:15:00	25.3502	25.33119	25.3502	0
2022-07-25 01:20:00	25.3507	25.3311	25.3507	0
2022-07-25 01:25:00	25.351	25.33104	25.351	0
2022-07-25 01:30:00	25.3513	25.33917	25.3513	0
2022-07-25 01:35:00	25.3514	25.33915	25.3514	0
2022-07-25 01:40:00	25.3507	25.34722	25.3507	0
2022-07-25 01:45:00	25.2862	25.3438	25.2862	0
2022-07-25 01:50:00	25.2865	25.33733	25.2865	0
2022-07-25 01:55:00	25.3514	25.338	25.3514	0
2022-07-25 02:00:00	25.3364	25.33658	25.3364	0
2022-07-25 02:05:00	25.3515	25.33671	25.3515	0
2022-07-25 02:10:00	25.3031	25.33195	25.3031	0
2022-07-25 02:15:00	25.3516	25.33201	25.3516	0
2022-07-25 02:20:00	25.286	25.32548	25.286	0
2022-07-25 02:25:00	25.3516	25.3255	25.3516	0
2022-07-25 02:30:00	25.2528	25.31571	25.2528	0
2022-07-25 02:35:00	25.2858	25.31567	25.2858	0
2022-07-25 02:40:00	25.345	25.32152	25.345	0
2022-07-25 02:45:00	25.3508	25.32146	25.3508	0
2022-07-25 02:50:00	25.2861	25.31643	25.2861	0
2022-07-25 02:55:00	25.3446	25.31574	25.3446	0
2022-07-25 03:00:00	25.3514	25.32057	25.3514	0
2022-07-25 03:05:00	25.3448	25.31989	25.3448	0
2022-07-25 03:10:00	25.3449	25.32578	25.3449	0
2022-07-25 03:15:00	25.2864	25.31926	25.2864	0
2022-07-25 03:20:00	25.2697	25.32095	25.2697	0
2022-07-25 03:25:00	25.3445	25.32682	25.3445	0
2022-07-25 03:30:00	25.3447	25.32679	25.3447	0
2022-07-25 03:35:00	25.3381	25.32552	25.3381	0
2022-07-25 03:40:00	25.2856	25.32547	25.2856	0
2022-07-25 03:45:00	25.3449	25.3255	25.3449	0
2022-07-25 03:50:00	25.3383	25.32419	25.3383	0
2022-07-25 03:55:00	25.3383	25.32354	25.3383	0
2022-07-25 04:00:00	25.3383	25.32288	25.3383	0
2022-07-25 04:05:00	25.3383	25.32807	25.3383	0
2022-07-25 04:10:00	25.3383	25.33493	25.3383	0
2022-07-25 04:15:00	25.3383	25.33431	25.3383	0
2022-07-25 04:20:00	25.3383	25.33367	25.3383	0
2022-07-25 04:25:00	25.3383	25.33369	25.3383	0
2022-07-25 04:30:00	25.286	25.33373	25.286	0
2022-07-25 04:35:00	25.3316	25.3324	25.3316	0
2022-07-25 04:40:00	25.3383	25.3324	25.3383	0
2022-07-25 04:45:00	25.3383	25.3324	25.3383	0
2022-07-25 04:50:00	25.3383	25.3324	25.3383	0
2022-07-25 04:55:00	25.3383	25.3324	25.3383	0
2022-07-25 05:00:00	25.3316	25.33173	25.3316	0
2022-07-25 05:05:00	25.3383	25.33173	25.3383	0
2022-07-25 05:10:00	25.3316	25.33106	25.3316	0
2022-07-25 05:15:00	25.3316	25.33039	25.3316	0
2022-07-25 05:20:00	25.3383	25.33562	25.3383	0
2022-07-25 05:25:00	25.3383	25.33629	25.3383	0
2022-07-25 05:30:00	25.3034	25.3328	25.3034	0
2022-07-25 05:35:00	25.3383	25.3328	25.3383	0
2022-07-25 05:40:00	25.3383	25.3328	25.3383	0
2022-07-25 05:45:00	25.2866	25.32763	25.2866	0
2022-07-25 05:50:00	25.3383	25.3283	25.3383	0
2022-07-25 05:55:00	25.2695	25.32142	25.2695	0
2022-07-25 06:00:00	25.3383	25.32209	25.3383	0
2022-07-25 06:05:00	25.3383	25.32276	25.3383	0
2022-07-25 06:10:00	25.3383	25.32276	25.3383	0
2022-07-25 06:15:00	25.345	25.32343	25.345	0
2022-07-25 06:20:00	25.2862	25.32171	25.2862	0
2022-07-25 06:25:00	25.3378	25.32166	25.3378	0
2022-07-25 06:30:00	25.338	25.32163	25.338	0
2022-07-25 06:35:00	25.3374	25.32671	25.3374	0
2022-07-25 06:40:00	25.3377	25.32665	25.3377	0
2022-07-25 06:45:00	25.3379	25.33349	25.3379	0
2022-07-25 06:50:00	25.3202	25.33168	25.3202	0
2022-07-25 06:55:00	25.3382	25.33167	25.3382	0
2022-07-25 07:00:00	25.3382	25.33166	25.3382	0
2022-07-25 07:05:00	25.3383	25.33099	25.3383	0
2022-07-25 07:10:00	25.3383	25.3362	25.3383	0
2022-07-25 07:15:00	25.3383	25.33625	25.3383	0
2022-07-25 07:20:00	25.2528	25.32773	25.2528	0
2022-07-25 07:25:00	25.3378	25.32777	25.3378	0
2022-07-25 07:30:00	25.338	25.3278	25.338	0
2022-07-25 07:35:00	25.3381	25.32782	25.3381	0
2022-07-25 07:40:00	25.3375	25.32955	25.3375	0
2022-07-25 07:45:00	25.3378	25.32951	25.3378	0
2022-07-25 07:50:00	25.338	25.32949	25.338	0
2022-07-25 07:55:00	25.3381	25.32947	25.3381	0
2022-07-25 08:00:00	25.2863	25.32427	25.2863	0
2022-07-25 08:05:00	25.3449	25.32493	25.3449	0
2022-07-25 08:10:00	25.3449	25.33414	25.3449	0
2022-07-25 08:15:00	25.2862	25.32898	25.2862	0
2022-07-25 08:20:00	25.345	25.32968	25.345	0
2022-07-25 08:25:00	25.345	25.33037	25.345	0
2022-07-25 08:30:00	25.345	25.33112	25.345	0
2022-07-25 08:35:00	25.345	25.33184	25.345	0
2022-07-25 08:40:00	25.3508	25.33312	25.3508	0
2022-07-25 08:45:00	25.3511	25.33442	25.3511	0
2022-07-25 08:50:00	25.2692	25.33271	25.2692	0
2022-07-25 08:55:00	25.3514	25.33336	25.3514	0
2022-07-25 09:00:00	25.3515	25.33402	25.3515	0
2022-07-25 09:05:00	25.3516	25.34056	25.3516	0
2022-07-25 09:10:00	25.3201	25.33807	25.3201	0
2022-07-25 09:15:00	25.3516	25.33873	25.3516	0
2022-07-25 09:20:00	25.3583	25.34006	25.3583	0
2022-07-25 09:25:00	25.365	25.34206	25.365	0
2022-07-25 09:30:00	25.2856	25.33554	25.2856	0
2022-07-25 09:35:00	25.2861	25.32904	25.2861	0
2022-07-25 09:40:00	25.365	25.33862	25.365	0
2022-07-25 09:45:00	25.3204	25.33552	25.3204	0
2022-07-25 09:50:00	25.3716	25.33753	25.3716	0
2022-07-25 09:55:00	25.3037	25.33274	25.3037	0
2022-07-25 10:00:00	25.3206	25.33279	25.3206	0
2022-07-25 10:05:00	25.3841	25.33604	25.3841	0
2022-07-25 10:10:00	25.3367	25.33388	25.3367	0
2022-07-25 10:15:00	25.3531	25.33269	25.3531	0
2022-07-25 10:20:00	25.3195	25.33608	25.3195	0
2022-07-25 10:25:00	25.3532	25.34279	25.3532	0
2022-07-25 10:30:00	25.3368	25.33997	25.3368	0
2022-07-25 10:35:00	25.3371	25.34164	25.3371	0
2022-07-25 10:40:00	25.3711	25.34159	25.3711	0
2022-07-25 10:45:00	25.3703	25.34825	25.3703	0
2022-07-25 10:50:00	25.3534	25.35153	25.3534	0
2022-07-25 10:55:00	25.3871	25.35183	25.3871	0
2022-07-25 11:00:00	25.3707	25.35523	25.3707	0
2022-07-25 11:05:00	25.3709	25.35701	25.3709	0
2022-07-25 11:10:00	25.388	25.36386	25.388	0
2022-07-25 11:15:00	25.3543	25.36397	25.3543	0
2022-07-25 11:20:00	25.3544	25.36573	25.3544	0
2022-07-25 11:25:00	25.3882	25.37084	25.3882	0
2022-07-25 11:30:00	25.3882	25.37255	25.3882	0
2022-07-25 11:35:00	25.3875	25.37427	25.3875	0
2022-07-25 11:40:00	25.3877	25.3777	25.3877	0
2022-07-25 11:45:00	25.3537	25.37436	25.3537	0
2022-07-25 11:50:00	25.354	25.37269	25.354	0
2022-07-25 11:55:00	25.3542	25.37102	25.3542	0
2022-07-25 12:00:00	25.3881	25.37103	25.3881	0
2022-07-25 12:05:00	25.3877	25.37437	25.3877	0
2022-07-25 12:10:00	25.3541	25.37434	25.3541	0
2022-07-25 12:15:00	25.3876	25.37428	25.3876	0
2022-07-25 12:20:00	25.3871	25.37417	25.3871	0
2022-07-25 12:25:00	25.3875	25.37417	25.3875	0
2022-07-25 12:30:00	25.387	25.3741	25.387	0
2022-07-25 12:35:00	25.3533	25.37406	25.3533	0
2022-07-25 12:40:00	25.4317	25.38183	25.4317	0
2022-07-25 12:45:00	25.3867	25.38508	25.3867	0
2022-07-25 12:50:00	25.3535	25.38162	25.3535	0
2022-07-25 12:55:00	25.3872	25.38157	25.3872	0
2022-07-25 13:00:00	25.3876	25.38492	25.3876	0
2022-07-25 13:05:00	25.3368	25.37984	25.3368	0
2022-07-25 13:10:00	25.354	25.37653	25.354	0
2022-07-25 13:15:00	25.3542	25.3732	25.3542	0
2022-07-25 13:20:00	25.3881	25.37331	25.3881	0
2022-07-25 13:25:00	25.4046	25.37844	25.4046	0
2022-07-25 13:30:00	25.371	25.37237	25.371	0
2022-07-25 13:35:00	25.3538	25.36908	25.3538	0
2022-07-25 13:40:00	25.3372	25.36745	25.3372	0
2022-07-25 13:45:00	25.3708	25.36581	25.3708	0
2022-07-25 13:50:00	25.3879	25.36584	25.3879	0
2022-07-25 13:55:00	25.3539	25.36755	25.3539	0
2022-07-25 14:00:00	25.4317	25.37532	25.4317	0
2022-07-25 14:05:00	25.4242	25.38232	25.4242	0
2022-07-25 14:10:00	25.3543	25.37894	25.3543	0
2022-07-25 14:15:00	25.354	25.37388	25.354	0
2022-07-25 14:20:00	25.3876	25.37554	25.3876	0
2022-07-25 14:25:00	25.3874	25.3789	25.3874	0
2022-07-25 14:30:00	25.3877	25.38395	25.3877	0
2022-07-25 14:35:00	25.3542	25.38229	25.3542	0
2022-07-25 14:40:00	25.4049	25.38399	25.4049	0
2022-07-25 14:45:00	25.3873	25.38733	25.3873	0
2022-07-25 14:50:00	25.3877	25.38293	25.3877	0
2022-07-25 14:55:00	25.4247	25.38298	25.4247	0
2022-07-25 15:00:00	25.3543	25.38298	25.3543	0
2022-07-25 15:05:00	25.4045	25.38803	25.4045	0
2022-07-25 15:10:00	25.4048	25.38975	25.4048	0
2022-07-25 15:15:00	25.4245	25.39346	25.4245	0
2022-07-25 15:20:00	25.4247	25.39716	25.4247	0
2022-07-25 15:25:00	25.354	25.39714	25.354	0
2022-07-25 15:30:00	25.4249	25.39914	25.4249	0
2022-07-25 15:35:00	25.388	25.39921	25.388	0
2022-07-25 15:40:00	25.3881	25.39925	25.3881	0
2022-07-25 15:45:00	25.3544	25.39222	25.3544	0
2022-07-25 15:50:00	25.3882	25.39561	25.3882	0
2022-07-25 15:55:00	25.3882	25.39398	25.3882	0
2022-07-25 16:00:00	25.3882	25.39232	25.3882	0
2022-07-25 16:05:00	25.3882	25.38869	25.3882	0
2022-07-25 16:10:00	25.3879	25.38501	25.3879	0
2022-07-25 16:15:00	25.4243	25.39204	25.4243	0
2022-07-25 16:20:00	25.3879	25.38834	25.3879	0
2022-07-25 16:25:00	25.388	25.38834	25.388	0
2022-07-25 16:30:00	25.354	25.38493	25.354	0
2022-07-25 16:35:00	25.3879	25.38828	25.3879	0
2022-07-25 16:40:00	25.4248	25.39194	25.4248	0
2022-07-25 16:45:00	25.337	25.38682	25.337	0
2022-07-25 16:50:00	25.3879	25.38679	25.3879	0
2022-07-25 16:55:00	25.3543	25.3834	25.3543	0
2022-07-25 17:00:00	25.3881	25.38342	25.3881	0
2022-07-25 17:05:00	25.3372	25.37471	25.3372	0
2022-07-25 17:10:00	25.3875	25.37467	25.3875	0
2022-07-25 17:15:00	25.3874	25.37461	25.3874	0
2022-07-25 17:20:00	25.37	25.37621	25.37	0
2022-07-25 17:25:00	25.3697	25.37439	25.3697	0
2022-07-25 17:30:00	25.3699	25.3689	25.3699	0
2022-07-25 17:35:00	25.3873	25.37393	25.3873	0
2022-07-25 17:40:00	25.3535	25.37049	25.3535	0
2022-07-25 17:45:00	25.4314	25.3782	25.4314	0
2022-07-25 17:50:00	25.3876	25.37815	25.3876	0
2022-07-25 17:55:00	25.3871	25.38314	25.3871	0
2022-07-25 18:00:00	25.3537	25.37976	25.3537	0
2022-07-25 18:05:00	25.3874	25.37976	25.3874	0
2022-07-25 18:10:00	25.3869	25.38145	25.3869	0
2022-07-25 18:15:00	25.3866	25.38314	25.3866	0
2022-07-25 18:20:00	25.353	25.38145	25.353	0
2022-07-25 18:25:00	25.3362	25.37634	25.3362	0
2022-07-25 18:30:00	25.387	25.37969	25.387	0
2022-07-25 18:35:00	25.387	25.37525	25.387	0
2022-07-25 18:40:00	25.3534	25.37183	25.3534	0
2022-07-25 18:45:00	25.3871	25.37183	25.3871	0
2022-07-25 18:50:00	25.3369	25.37015	25.3369	0
2022-07-25 18:55:00	25.3874	25.37015	25.3874	0
2022-07-25 19:00:00	25.3535	25.36681	25.3535	0
2022-07-25 19:05:00	25.3872	25.36687	25.3872	0
2022-07-25 19:10:00	25.3876	25.37033	25.3876	0
2022-07-25 19:15:00	25.3536	25.37207	25.3536	0
2022-07-25 19:20:00	25.3874	25.37211	25.3874	0
2022-07-25 19:25:00	25.3539	25.3688	25.3539	0
2022-07-25 19:30:00	25.3537	25.36883	25.3537	0
2022-07-25 19:35:00	25.3877	25.36889	25.3877	0
2022-07-25 19:40:00	25.3875	25.37395	25.3875	0
2022-07-25 19:45:00	25.3873	25.37394	25.3873	0
2022-07-25 19:50:00	25.3877	25.37736	25.3877	0
2022-07-25 19:55:00	25.4048	25.37912	25.4048	0
2022-07-25 20:00:00	25.3543	25.37579	25.3543	0
2022-07-25 20:05:00	25.3881	25.37924	25.3881	0
2022-07-25 20:10:00	25.3544	25.37594	25.3544	0
2022-07-25 20:15:00	25.3544	25.37599	25.3544	0
2022-07-25 20:20:00	25.3545	25.37607	25.3545	0
2022-07-25 20:25:00	25.3882	25.37612	25.3882	0
2022-07-25 20:30:00	25.3882	25.37619	25.3882	0
2022-07-25 20:35:00	25.3714	25.3746	25.3714	0
2022-07-25 20:40:00	25.3714	25.37297	25.3714	0
2022-07-25 20:45:00	25.371	25.36959	25.371	0
2022-07-25 20:50:00	25.337	25.36786	25.337	0
2022-07-25 20:55:00	25.3372	25.36277	25.3372	0
2022-07-25 21:00:00	25.3374	25.36107	25.3374	0
2022-07-25 21:05:00	25.3371	25.35934	25.3371	0
2022-07-25 21:10:00	25.3711	25.361	25.3711	0
2022-07-25 21:15:00	25.3881	25.36099	25.3881	0
2022-07-25 21:20:00	25.3881	25.36098	25.3881	0
2022-07-25 21:25:00	25.3882	25.36266	25.3882	0
2022-07-25 21:30:00	25.354	25.36092	25.354	0
2022-07-25 21:35:00	25.3542	25.35924	25.3542	0
2022-07-25 21:40:00	25.3876	25.3643	25.3876	0
2022-07-25 21:45:00	25.3874	25.36932	25.3874	0
2022-07-25 21:50:00	25.3874	25.37432	25.3874	0
2022-07-25 21:55:00	25.3869	25.3793	25.3869	0
2022-07-25 22:00:00	25.4313	25.38532	25.4313	0
2022-07-25 22:05:00	25.3356	25.38007	25.3356	0
2022-07-25 22:10:00	25.3697	25.37823	25.3697	0
2022-07-25 22:15:00	25.3872	25.37813	25.3872	0
2022-07-25 22:20:00	25.3876	25.38149	25.3876	0
2022-07-25 22:25:00	25.3878	25.38485	25.3878	0
2022-07-25 22:30:00	25.3876	25.38485	25.3876	0
2022-07-25 22:35:00	25.4043	25.38654	25.4043	0
2022-07-25 22:40:00	25.3709	25.38489	25.3709	0
2022-07-25 22:45:00	25.3879	25.38499	25.3879	0
2022-07-25 22:50:00	25.388	25.38066	25.388	0
2022-07-25 22:55:00	25.3536	25.38246	25.3536	0
2022-07-25 23:00:00	25.4045	25.38594	25.4045	0
2022-07-25 23:05:00	25.3537	25.38259	25.3537	0
2022-07-25 23:10:00	25.3877	25.3826	25.3877	0
2022-07-25 23:15:00	25.3542	25.37924	25.3542	0
2022-07-25 23:20:00	25.3539	25.37587	25.3539	0
2022-07-25 23:25:00	25.3534	25.37078	25.3534	0
2022-07-25 23:30:00	25.3778	25.37147	25.3778	0
2022-07-25 23:35:00	25.358	25.36848	25.358	0
2022-07-25 23:40:00	25.3448	25.36416	25.3448	0
2022-07-25 23:45:00	25.3248	25.36128	25.3248	0
2022-07-25 23:50:00	25.3107	25.3519	25.3107	0
2022-07-25 23:55:00	25.2977	25.3463	25.2977	0
2022-07-26 00:00:00	25.2846	25.33599	25.2846	0
2022-07-26 00:05:00	25.2647	25.32704	25.2647	0
2022-07-26 00:10:00	25.2506	25.31671	25.2506	0
2022-07-26 00:15:00	25.2301	25.30438	25.2301	0
2022-07-26 00:20:00	25.2098	25.28758	25.2098	0
2022-07-26 00:25:00	25.1971	25.27149	25.1971	0
2022-07-26 00:30:00	25.1842	25.25543	25.1842	0
2022-07-26 00:35:00	25.1711	25.24006	25.1711	0
2022-07-26 00:40:00	25.1579	25.22478	25.1579	0
2022-07-26 00:45:00	25.1447	25.20948	25.1447	0
2022-07-26 00:50:00	25.1448	25.1955	25.1448	0
2022-07-26 00:55:00	25.1515	25.18418	25.1515	0
2022-07-26 01:00:00	25.1648	25.1756	25.1648	0
2022-07-26 01:05:00	25.1715	25.16974	25.1715	0
2022-07-26 01:10:00	25.1782	25.16658	25.1782	0
2022-07-26 01:15:00	25.1916	25.16603	25.1916	0
2022-07-26 01:20:00	25.1916	25.16677	25.1916	0
2022-07-26 01:25:00	25.2049	25.17015	25.2049	0
2022-07-26 01:30:00	25.2116	25.17552	25.2116	0
2022-07-26 01:35:00	25.2116	25.18221	25.2116	0
2022-07-26 01:40:00	25.2183	25.18956	25.2183	0
2022-07-26 01:45:00	25.2316	25.19757	25.2316	0
2022-07-26 01:50:00	25.2383	25.20492	25.2383	0
2022-07-26 01:55:00	25.2449	25.21226	25.2449	0
2022-07-26 02:00:00	25.2449	25.21893	25.2449	0
2022-07-26 02:05:00	25.2516	25.22493	25.2516	0
2022-07-26 02:10:00	25.2583	25.2316	25.2583	0
2022-07-26 02:15:00	25.2649	25.2376	25.2649	0
2022-07-26 02:20:00	25.2716	25.2436	25.2716	0
2022-07-26 02:25:00	25.2716	25.2496	25.2716	0
2022-07-26 02:30:00	25.2783	25.2556	25.2783	0
2022-07-26 02:35:00	25.2849	25.26093	25.2849	0
2022-07-26 02:40:00	25.2908	25.26618	25.2908	0
2022-07-26 02:45:00	25.2977	25.27146	25.2977	0
2022-07-26 02:50:00	25.2979	25.27676	25.2979	0
2022-07-26 02:55:00	25.2981	25.28141	25.2981	0
2022-07-26 03:00:00	25.3048	25.28606	25.3048	0
2022-07-26 03:05:00	25.3115	25.29072	25.3115	0
2022-07-26 03:10:00	25.3182	25.29538	25.3182	0
2022-07-26 03:15:00	25.3183	25.30005	25.3183	0
2022-07-26 03:20:00	25.3249	25.30471	25.3249	0
2022-07-26 03:25:00	25.3249	25.30871	25.3249	0
2022-07-26 03:30:00	25.325	25.31213	25.325	0
2022-07-26 03:35:00	25.3316	25.31552	25.3316	0
2022-07-26 03:40:00	25.3308	25.31881	25.3308	0
2022-07-26 03:45:00	25.3378	25.32278	25.3378	0
2022-07-26 03:50:00	25.338	25.3261	25.338	0
2022-07-26 03:55:00	25.3381	25.32876	25.3381	0
2022-07-26 04:00:00	25.3448	25.33142	25.3448	0
2022-07-26 04:05:00	25.2863	25.32822	25.2863	0
2022-07-26 04:10:00	25.3516	25.33089	25.3516	0
2022-07-26 04:15:00	25.3583	25.33423	25.3583	0
2022-07-26 04:20:00	25.3516	25.33689	25.3516	0
2022-07-26 04:25:00	25.3516	25.33889	25.3516	0
2022-07-26 04:30:00	25.286	25.33441	25.286	0
2022-07-26 04:35:00	25.351	25.33573	25.351	0
2022-07-26 04:40:00	25.3579	25.33772	25.3579	0
2022-07-26 04:45:00	25.2698	25.33089	25.2698	0
2022-07-26 04:50:00	25.3581	25.33222	25.3581	0
2022-07-26 04:55:00	25.3582	25.33941	25.3582	0
2022-07-26 05:00:00	25.3649	25.34074	25.3649	0
2022-07-26 05:05:00	25.3643	25.34134	25.3643	0
2022-07-26 05:10:00	25.2869	25.33487	25.2869	0
2022-07-26 05:15:00	25.3643	25.33614	25.3643	0
2022-07-26 05:20:00	25.3712	25.34466	25.3712	0
2022-07-26 05:25:00	25.3207	25.34163	25.3207	0
2022-07-26 05:30:00	25.3781	25.34365	25.3781	0
2022-07-26 05:35:00	25.3782	25.35449	25.3782	0
2022-07-26 05:40:00	25.3783	25.35651	25.3783	0
2022-07-26 05:45:00	25.287	25.34939	25.287	0
2022-07-26 05:50:00	25.3207	25.34497	25.3207	0
2022-07-26 05:55:00	25.3783	25.34637	25.3783	0
2022-07-26 06:00:00	25.385	25.35618	25.385	0
2022-07-26 06:05:00	25.3783	25.35758	25.3783	0
2022-07-26 06:10:00	25.3783	25.35829	25.3783	0
2022-07-26 06:15:00	25.3206	25.35828	25.3206	0
2022-07-26 06:20:00	25.3783	25.3583	25.3783	0
2022-07-26 06:25:00	25.3783	25.35831	25.3783	0
2022-07-26 06:30:00	25.3205	25.35253	25.3205	0
2022-07-26 06:35:00	25.3198	25.35581	25.3198	0
2022-07-26 06:40:00	25.3202	25.35576	25.3202	0
2022-07-26 06:45:00	25.3843	25.35636	25.3843	0
2022-07-26 06:50:00	25.3205	25.34991	25.3205	0
2022-07-26 06:55:00	25.3847	25.35055	25.3847	0
2022-07-26 07:00:00	25.3848	25.3512	25.3848	0
2022-07-26 07:05:00	25.3849	25.35763	25.3849	0
2022-07-26 07:10:00	25.3199	25.35179	25.3199	0
2022-07-26 07:15:00	25.3844	25.3524	25.3844	0
2022-07-26 07:20:00	25.3846	25.35881	25.3846	0
2022-07-26 07:25:00	25.3848	25.36531	25.3848	0
2022-07-26 07:30:00	25.3201	25.3653	25.3201	0
2022-07-26 07:35:00	25.3849	25.36536	25.3849	0
2022-07-26 07:40:00	25.3536	25.36867	25.3536	0
2022-07-26 07:45:00	25.3202	25.36222	25.3202	0
2022-07-26 07:50:00	25.3841	25.36215	25.3841	0
2022-07-26 07:55:00	25.3911	25.36277	25.3911	0
2022-07-26 08:00:00	25.3913	25.36991	25.3913	0
2022-07-26 08:05:00	25.3839	25.36986	25.3839	0
2022-07-26 08:10:00	25.3543	25.36683	25.3543	0
2022-07-26 08:15:00	25.3912	25.36747	25.3912	0
2022-07-26 08:20:00	25.3207	25.36753	25.3207	0
2022-07-26 08:25:00	25.354	25.36444	25.354	0
2022-07-26 08:30:00	25.3204	25.36112	25.3204	0
2022-07-26 08:35:00	25.3841	25.36751	25.3841	0
2022-07-26 08:40:00	25.3033	25.35943	25.3033	0
2022-07-26 08:45:00	25.3537	25.35569	25.3537	0
2022-07-26 08:50:00	25.3198	25.34854	25.3198	0
2022-07-26 08:55:00	25.3197	25.34212	25.3197	0
2022-07-26 09:00:00	25.3201	25.3387	25.3201	0
2022-07-26 09:05:00	25.3203	25.33161	25.3203	0
2022-07-26 09:10:00	25.3915	25.33869	25.3915	0
2022-07-26 09:15:00	25.3916	25.34245	25.3916	0
2022-07-26 09:20:00	25.3532	25.34573	25.3532	0
2022-07-26 09:25:00	25.3908	25.3464	25.3908	0
2022-07-26 09:30:00	25.3029	25.34636	25.3029	0
2022-07-26 09:35:00	25.398	25.35079	25.398	0
2022-07-26 09:40:00	25.3369	25.3525	25.3369	0
2022-07-26 09:45:00	25.354	25.35593	25.354	0
2022-07-26 09:50:00	25.4182	25.36574	25.4182	0
2022-07-26 09:55:00	25.3539	25.3691	25.3539	0
2022-07-26 10:00:00	25.3879	25.36874	25.3879	0
2022-07-26 10:05:00	25.4049	25.37007	25.4049	0
2022-07-26 10:10:00	25.405	25.37525	25.405	0
2022-07-26 10:15:00	25.3882	25.37499	25.3882	0
2022-07-26 10:20:00	25.3878	25.38348	25.3878	0
2022-07-26 10:25:00	25.3879	25.38247	25.3879	0
2022-07-26 10:30:00	25.3881	25.38759	25.3881	0
2022-07-26 10:35:00	25.3878	25.39097	25.3878	0
2022-07-26 10:40:00	25.3711	25.38626	25.3711	0
2022-07-26 10:45:00	25.3881	25.38968	25.3881	0
2022-07-26 10:50:00	25.3881	25.3897	25.3881	0
2022-07-26 10:55:00	25.3882	25.38803	25.3882	0
2022-07-26 11:00:00	25.4215	25.38968	25.4215	0
2022-07-26 11:05:00	25.3879	25.38965	25.3879	0
2022-07-26 11:10:00	25.4218	25.39305	25.4218	0
2022-07-26 11:15:00	25.4219	25.39645	25.4219	0
2022-07-26 11:20:00	25.3878	25.39642	25.3878	0
2022-07-26 11:25:00	25.4213	25.39977	25.4213	0
2022-07-26 11:30:00	25.3874	25.4014	25.3874	0
2022-07-26 11:35:00	25.4376	25.40635	25.4376	0
2022-07-26 11:40:00	25.4376	25.4113	25.4376	0
2022-07-26 11:45:00	25.387	25.41118	25.387	0
2022-07-26 11:50:00	25.3875	25.40778	25.3875	0
2022-07-26 11:55:00	25.4215	25.41114	25.4215	0
2022-07-26 12:00:00	25.3879	25.40775	25.3879	0
2022-07-26 12:05:00	25.3877	25.40433	25.3877	0
2022-07-26 12:10:00	25.3879	25.40434	25.3879	0
2022-07-26 12:15:00	25.3873	25.40094	25.3873	0
2022-07-26 12:20:00	25.3877	25.40097	25.3877	0
2022-07-26 12:25:00	25.3706	25.39427	25.3706	0
2022-07-26 12:30:00	25.3709	25.3876	25.3709	0
2022-07-26 12:35:00	25.3876	25.38766	25.3876	0
2022-07-26 12:40:00	25.3874	25.38765	25.3874	0
2022-07-26 12:45:00	25.421	25.3876	25.421	0
2022-07-26 12:50:00	25.3876	25.38757	25.3876	0
2022-07-26 12:55:00	25.3875	25.38755	25.3875	0
2022-07-26 13:00:00	25.3873	25.38749	25.3873	0
2022-07-26 13:05:00	25.3877	25.38753	25.3877	0
2022-07-26 13:10:00	25.3879	25.38755	25.3879	0
2022-07-26 13:15:00	25.4218	25.39267	25.4218	0
2022-07-26 13:20:00	25.3873	25.39431	25.3873	0
2022-07-26 13:25:00	25.3877	25.39432	25.3877	0
2022-07-26 13:30:00	25.3879	25.39437	25.3879	0
2022-07-26 13:35:00	25.388	25.39107	25.388	0
2022-07-26 13:40:00	25.3873	25.39104	25.3873	0
2022-07-26 13:45:00	25.4042	25.39271	25.4042	0
2022-07-26 13:50:00	25.3872	25.3927	25.3872	0
2022-07-26 13:55:00	25.3868	25.39261	25.3868	0
2022-07-26 14:00:00	25.4211	25.39593	25.4211	0
2022-07-26 14:05:00	25.3873	25.39248	25.3873	0
2022-07-26 14:10:00	25.3877	25.39252	25.3877	0
2022-07-26 14:15:00	25.3875	25.3925	25.3875	0
2022-07-26 14:20:00	25.3874	25.39245	25.3874	0
2022-07-26 14:25:00	25.3877	25.39242	25.3877	0
2022-07-26 14:30:00	25.4575	25.39944	25.4575	0
2022-07-26 14:35:00	25.3873	25.39775	25.3873	0
2022-07-26 14:40:00	25.3872	25.39775	25.3872	0
2022-07-26 14:45:00	25.3868	25.39775	25.3868	0
2022-07-26 14:50:00	25.3873	25.39437	25.3873	0
2022-07-26 14:55:00	25.3873	25.39437	25.3873	0
2022-07-26 15:00:00	25.3708	25.39268	25.3708	0
2022-07-26 15:05:00	25.3541	25.38934	25.3541	0
2022-07-26 15:10:00	25.3711	25.38771	25.3711	0
2022-07-26 15:15:00	25.3881	25.38775	25.3881	0
2022-07-26 15:20:00	25.3878	25.38078	25.3878	0
2022-07-26 15:25:00	25.3711	25.37916	25.3711	0
2022-07-26 15:30:00	25.3709	25.37753	25.3709	0
2022-07-26 15:35:00	25.3875	25.3776	25.3875	0
2022-07-26 15:40:00	25.4043	25.3793	25.4043	0
2022-07-26 15:45:00	25.3873	25.3793	25.3873	0
2022-07-26 15:50:00	25.3876	25.38098	25.3876	0
2022-07-26 15:55:00	25.4212	25.38769	25.4212	0
2022-07-26 16:00:00	25.4043	25.39101	25.4043	0
2022-07-26 16:05:00	25.3877	25.39097	25.3877	0
2022-07-26 16:10:00	25.3871	25.3909	25.3871	0
2022-07-26 16:15:00	25.4213	25.39592	25.4213	0
2022-07-26 16:20:00	25.3878	25.39761	25.3878	0
2022-07-26 16:25:00	25.3711	25.39597	25.3711	0
2022-07-26 16:30:00	25.3881	25.39435	25.3881	0
2022-07-26 16:35:00	25.3713	25.39275	25.3713	0
2022-07-26 16:40:00	25.3877	25.39276	25.3877	0
2022-07-26 16:45:00	25.3706	25.3877	25.3706	0
2022-07-26 16:50:00	25.3878	25.38605	25.3878	0
2022-07-26 16:55:00	25.3867	25.38595	25.3867	0
2022-07-26 17:00:00	25.3873	25.38597	25.3873	0
2022-07-26 17:05:00	25.3876	25.3826	25.3876	0
2022-07-26 17:10:00	25.3879	25.38261	25.3879	0
2022-07-26 17:15:00	25.3876	25.38426	25.3876	0
2022-07-26 17:20:00	25.3871	25.38416	25.3871	0
2022-07-26 17:25:00	25.3871	25.38574	25.3871	0
2022-07-26 17:30:00	25.3868	25.38565	25.3868	0
2022-07-26 17:35:00	25.3536	25.38395	25.3536	0
2022-07-26 17:40:00	25.3872	25.38389	25.3872	0
2022-07-26 17:45:00	25.4214	25.38736	25.4214	0
2022-07-26 17:50:00	25.3875	25.38738	25.3875	0
2022-07-26 17:55:00	25.4215	25.39077	25.4215	0
2022-07-26 18:00:00	25.4041	25.39239	25.4041	0
2022-07-26 18:05:00	25.4044	25.39407	25.4044	0
2022-07-26 18:10:00	25.4047	25.39583	25.4047	0
2022-07-26 18:15:00	25.388	25.39592	25.388	0
2022-07-26 18:20:00	25.3877	25.39601	25.3877	0
2022-07-26 18:25:00	25.3875	25.3994	25.3875	0
2022-07-26 18:30:00	25.4207	25.40275	25.4207	0
2022-07-26 18:35:00	25.4212	25.40273	25.4212	0
2022-07-26 18:40:00	25.3877	25.40275	25.3877	0
2022-07-26 18:45:00	25.4213	25.40273	25.4213	0
2022-07-26 18:50:00	25.4047	25.40279	25.4047	0
2022-07-26 18:55:00	25.3875	25.4011	25.3875	0
2022-07-26 19:00:00	25.4216	25.40279	25.4216	0
2022-07-26 19:05:00	25.421	25.40609	25.421	0
2022-07-26 19:10:00	25.421	25.40942	25.421	0
2022-07-26 19:15:00	25.3876	25.40943	25.3876	0
2022-07-26 19:20:00	25.3874	25.4061	25.3874	0
2022-07-26 19:25:00	25.4215	25.40613	25.4215	0
2022-07-26 19:30:00	25.3879	25.40615	25.3879	0
2022-07-26 19:35:00	25.388	25.40282	25.388	0
2022-07-26 19:40:00	25.4214	25.40449	25.4214	0
2022-07-26 19:45:00	25.3875	25.40449	25.3875	0
2022-07-26 19:50:00	25.3877	25.4011	25.3877	0
2022-07-26 19:55:00	25.3875	25.39775	25.3875	0
2022-07-26 20:00:00	25.3709	25.39274	25.3709	0
2022-07-26 20:05:00	25.4209	25.39607	25.4209	0
2022-07-26 20:10:00	25.4205	25.39938	25.4205	0
2022-07-26 20:15:00	25.3869	25.39592	25.3869	0
2022-07-26 20:20:00	25.387	25.39583	25.387	0
2022-07-26 20:25:00	25.4209	25.39912	25.4209	0
2022-07-26 20:30:00	25.3703	25.39401	25.3703	0
2022-07-26 20:35:00	25.3872	25.39398	25.3872	0
2022-07-26 20:40:00	25.4214	25.39735	25.4214	0
2022-07-26 20:45:00	25.438	25.4024	25.438	0
2022-07-26 20:50:00	25.438	25.40911	25.438	0
2022-07-26 20:55:00	25.3873	25.40575	25.3873	0
2022-07-26 21:00:00	25.3876	25.40246	25.3876	0
2022-07-26 21:05:00	25.4216	25.40593	25.4216	0
2022-07-26 21:10:00	25.388	25.40603	25.388	0
2022-07-26 21:15:00	25.3881	25.40275	25.3881	0
2022-07-26 21:20:00	25.3882	25.40454	25.3882	0
2022-07-26 21:25:00	25.3882	25.40464	25.3882	0
2022-07-26 21:30:00	25.3874	25.40124	25.3874	0
2022-07-26 21:35:00	25.4211	25.39955	25.4211	0
2022-07-26 21:40:00	25.3708	25.39283	25.3708	0
2022-07-26 21:45:00	25.4217	25.39627	25.4217	0
2022-07-26 21:50:00	25.421	25.39961	25.421	0
2022-07-26 21:55:00	25.3876	25.39621	25.3876	0
2022-07-26 22:00:00	25.4047	25.39788	25.4047	0
2022-07-26 22:05:00	25.388	25.39787	25.388	0
2022-07-26 22:10:00	25.3877	25.39782	25.3877	0
2022-07-26 22:15:00	25.3879	25.39779	25.3879	0
2022-07-26 22:20:00	25.3877	25.39782	25.3877	0
2022-07-26 22:25:00	25.3875	25.39446	25.3875	0
2022-07-26 22:30:00	25.3873	25.39611	25.3873	0
2022-07-26 22:35:00	25.3877	25.39271	25.3877	0
2022-07-26 22:40:00	25.3879	25.3894	25.3879	0
2022-07-26 22:45:00	25.3877	25.38941	25.3877	0
2022-07-26 22:50:00	25.3875	25.38769	25.3875	0
2022-07-26 22:55:00	25.4042	25.38931	25.4042	0
2022-07-26 23:00:00	25.3873	25.38927	25.3873	0
2022-07-26 23:05:00	25.3872	25.3892	25.3872	0
2022-07-26 23:10:00	25.3873	25.38916	25.3873	0
2022-07-26 23:15:00	25.3876	25.38917	25.3876	0
2022-07-26 23:20:00	25.371	25.38754	25.371	0
2022-07-26 23:25:00	25.388	25.38757	25.388	0
2022-07-26 23:30:00	25.3877	25.38755	25.3877	0
2022-07-26 23:35:00	25.3875	25.38753	25.3875	0
2022-07-26 23:40:00	25.4215	25.39093	25.4215	0
2022-07-26 23:45:00	25.3879	25.3893	25.3879	0
2022-07-26 23:50:00	25.3872	25.38929	25.3872	0
2022-07-26 23:55:00	25.3872	25.38929	25.3872	0
2022-07-27 00:00:00	25.404	25.39096	25.404	0
2022-07-27 00:05:00	25.3707	25.38927	25.3707	0
2022-07-27 00:10:00	25.3705	25.38922	25.3705	0
2022-07-27 00:15:00	25.3704	25.38746	25.3704	0
2022-07-27 00:20:00	25.3869	25.38738	25.3869	0
2022-07-27 00:25:00	25.3874	25.38737	25.3874	0
2022-07-27 00:30:00	25.3873	25.38395	25.3873	0
2022-07-27 00:35:00	25.3872	25.38388	25.3872	0
2022-07-27 00:40:00	25.3707	25.38223	25.3707	0
2022-07-27 00:45:00	25.3878	25.38229	25.3878	0
2022-07-27 00:50:00	25.3542	25.37731	25.3542	0
2022-07-27 00:55:00	25.4449	25.38473	25.4449	0
2022-07-27 01:00:00	25.3877	25.38645	25.3877	0
2022-07-27 01:05:00	25.3879	25.3882	25.3879	0
2022-07-27 01:10:00	25.3873	25.38824	25.3873	0
2022-07-27 01:15:00	25.3872	25.38822	25.3872	0
2022-07-27 01:20:00	25.3703	25.38652	25.3703	0
2022-07-27 01:25:00	25.3702	25.38482	25.3702	0
2022-07-27 01:30:00	25.3702	25.38477	25.3702	0
2022-07-27 01:35:00	25.3706	25.38305	25.3706	0
2022-07-27 01:40:00	25.3705	25.38468	25.3705	0
2022-07-27 01:45:00	25.3708	25.37727	25.3708	0
2022-07-27 01:50:00	25.3879	25.37729	25.3879	0
2022-07-27 01:55:00	25.3876	25.37726	25.3876	0
2022-07-27 02:00:00	25.3874	25.37727	25.3874	0
2022-07-27 02:05:00	25.3869	25.37724	25.3869	0
2022-07-27 02:10:00	25.3705	25.37726	25.3705	0
2022-07-27 02:15:00	25.3371	25.37395	25.3371	0
2022-07-27 02:20:00	25.3706	25.37399	25.3706	0
2022-07-27 02:25:00	25.3709	25.37402	25.3709	0
2022-07-27 02:30:00	25.3542	25.37239	25.3542	0
2022-07-27 02:35:00	25.3539	25.3707	25.3539	0
2022-07-27 02:40:00	25.3541	25.36732	25.3541	0
2022-07-27 02:45:00	25.3877	25.36733	25.3877	0
2022-07-27 02:50:00	25.3868	25.36727	25.3868	0
2022-07-27 02:55:00	25.3869	25.36727	25.3869	0
2022-07-27 03:00:00	25.3528	25.3655	25.3528	0
2022-07-27 03:05:00	25.353	25.36709	25.353	0
2022-07-27 03:10:00	25.3701	25.36704	25.3701	0
2022-07-27 03:15:00	25.3701	25.36696	25.3701	0
2022-07-27 03:20:00	25.3875	25.37029	25.3875	0
2022-07-27 03:25:00	25.3873	25.37363	25.3873	0
2022-07-27 03:30:00	25.4041	25.37863	25.4041	0
2022-07-27 03:35:00	25.3876	25.37862	25.3876	0
2022-07-27 03:40:00	25.3874	25.37868	25.3874	0
2022-07-27 03:45:00	25.3535	25.37534	25.3535	0
2022-07-27 03:50:00	25.3707	25.37713	25.3707	0
2022-07-27 03:55:00	25.3875	25.38058	25.3875	0
2022-07-27 04:00:00	25.431	25.38667	25.431	0
2022-07-27 04:05:00	25.3871	25.38837	25.3871	0
2022-07-27 04:10:00	25.3875	25.38837	25.3875	0
2022-07-27 04:15:00	25.4043	25.39007	25.4043	0
2022-07-27 04:20:00	25.4042	25.39008	25.4042	0
2022-07-27 04:25:00	25.3535	25.38667	25.3535	0
2022-07-27 04:30:00	25.3867	25.3866	25.3867	0
2022-07-27 04:35:00	25.3535	25.3866	25.3535	0
2022-07-27 04:40:00	25.353	25.38483	25.353	0
2022-07-27 04:45:00	25.3704	25.38312	25.3704	0
2022-07-27 04:50:00	25.337	25.37372	25.337	0
2022-07-27 04:55:00	25.371	25.37211	25.371	0
2022-07-27 05:00:00	25.3704	25.3704	25.3704	0
2022-07-27 05:05:00	25.337	25.36367	25.337	0
2022-07-27 05:10:00	25.3372	25.35697	25.3372	0
2022-07-27 05:15:00	25.3711	25.35873	25.3711	0
2022-07-27 05:20:00	25.3877	25.35883	25.3877	0
2022-07-27 05:25:00	25.3879	25.36227	25.3879	0
2022-07-27 05:30:00	25.388	25.36577	25.388	0
2022-07-27 05:35:00	25.4317	25.3719	25.4317	0
2022-07-27 05:40:00	25.3879	25.37699	25.3879	0
2022-07-27 05:45:00	25.3873	25.37862	25.3873	0
2022-07-27 05:50:00	25.3873	25.38031	25.3873	0
2022-07-27 05:55:00	25.3534	25.38195	25.3534	0
2022-07-27 06:00:00	25.3876	25.38699	25.3876	0
2022-07-27 06:05:00	25.3878	25.38866	25.3878	0
2022-07-27 06:10:00	25.3875	25.38864	25.3875	0
2022-07-27 06:15:00	25.3706	25.38691	25.3706	0
2022-07-27 06:20:00	25.3874	25.38685	25.3874	0
2022-07-27 06:25:00	25.3877	25.38245	25.3877	0
2022-07-27 06:30:00	25.3537	25.37903	25.3537	0
2022-07-27 06:35:00	25.4046	25.38076	25.4046	0
2022-07-27 06:40:00	25.3872	25.38075	25.3872	0
2022-07-27 06:45:00	25.3872	25.38413	25.3872	0
2022-07-27 06:50:00	25.3707	25.38244	25.3707	0
2022-07-27 06:55:00	25.3878	25.38244	25.3878	0
2022-07-27 07:00:00	25.3538	25.37907	25.3538	0
2022-07-27 07:05:00	25.3878	25.38079	25.3878	0
2022-07-27 07:10:00	25.3538	25.37743	25.3538	0
2022-07-27 07:15:00	25.3874	25.3774	25.3874	0
2022-07-27 07:20:00	25.3877	25.3808	25.3877	0
2022-07-27 07:25:00	25.3871	25.37905	25.3871	0
2022-07-27 07:30:00	25.3538	25.37571	25.3538	0
2022-07-27 07:35:00	25.3878	25.37577	25.3878	0
2022-07-27 07:40:00	25.388	25.3775	25.388	0
2022-07-27 07:45:00	25.3374	25.37246	25.3374	0
2022-07-27 07:50:00	25.3881	25.37589	25.3881	0
2022-07-27 07:55:00	25.3877	25.37588	25.3877	0
2022-07-27 08:00:00	25.3711	25.37761	25.3711	0
2022-07-27 08:05:00	25.3543	25.3743	25.3543	0
2022-07-27 08:10:00	25.3544	25.37097	25.3544	0
2022-07-27 08:15:00	25.3709	25.36935	25.3709	0
2022-07-27 08:20:00	25.371	25.37107	25.371	0
2022-07-27 08:25:00	25.3712	25.36941	25.3712	0
2022-07-27 08:30:00	25.3371	25.36432	25.3371	0
2022-07-27 08:35:00	25.3538	25.36596	25.3538	0
2022-07-27 08:40:00	25.3878	25.36593	25.3878	0
2022-07-27 08:45:00	25.3542	25.36258	25.3542	0
2022-07-27 08:50:00	25.3877	25.36424	25.3877	0
2022-07-27 08:55:00	25.3541	25.36422	25.3541	0
2022-07-27 09:00:00	25.3539	25.36417	25.3539	0
2022-07-27 09:05:00	25.3879	25.36587	25.3879	0
2022-07-27 09:10:00	25.3707	25.36584	25.3707	0
2022-07-27 09:15:00	25.3709	25.36581	25.3709	0
2022-07-27 09:20:00	25.3711	25.36921	25.3711	0
2022-07-27 09:25:00	25.3374	25.36757	25.3374	0
2022-07-27 09:30:00	25.3882	25.36761	25.3882	0
2022-07-27 09:35:00	25.4216	25.37435	25.4216	0
2022-07-27 09:40:00	25.4218	25.37776	25.4218	0
2022-07-27 09:45:00	25.4556	25.38791	25.4556	0
2022-07-27 09:50:00	25.4557	25.39809	25.4557	0
2022-07-27 09:55:00	25.4557	25.40487	25.4557	0
2022-07-27 10:00:00	25.422	25.41	25.422	0
2022-07-27 10:05:00	25.4216	25.41507	25.4216	0
2022-07-27 10:10:00	25.4551	25.42347	25.4551	0
2022-07-27 10:15:00	25.4549	25.43522	25.4549	0
2022-07-27 10:20:00	25.4215	25.43855	25.4215	0
2022-07-27 10:25:00	25.4217	25.43856	25.4217	0
2022-07-27 10:30:00	25.4548	25.44186	25.4548	0
2022-07-27 10:35:00	25.4547	25.44177	25.4547	0
2022-07-27 10:40:00	25.4543	25.44163	25.4543	0
2022-07-27 10:45:00	25.4548	25.44154	25.4548	0
2022-07-27 10:50:00	25.438	25.44314	25.438	0
2022-07-27 10:55:00	25.4211	25.44309	25.4211	0
2022-07-27 11:00:00	25.4552	25.4431	25.4552	0
2022-07-27 11:05:00	25.4216	25.43977	25.4216	0
2022-07-27 11:10:00	25.4382	25.44144	25.4382	0
2022-07-27 11:15:00	25.455	25.44477	25.455	0
2022-07-27 11:20:00	25.4215	25.44144	25.4215	0
2022-07-27 11:25:00	25.4386	25.43983	25.4386	0
2022-07-27 11:30:00	25.4379	25.43819	25.4379	0
2022-07-27 11:35:00	25.4206	25.43477	25.4206	0
2022-07-27 11:40:00	25.4211	25.43308	25.4211	0
2022-07-27 11:45:00	25.421	25.43307	25.421	0
2022-07-27 11:50:00	25.4379	25.43134	25.4379	0
2022-07-27 11:55:00	25.4551	25.43469	25.4551	0
2022-07-27 12:00:00	25.4554	25.43641	25.4554	0
2022-07-27 12:05:00	25.4552	25.43643	25.4552	0
2022-07-27 12:10:00	25.4554	25.43982	25.4554	0
2022-07-27 12:15:00	25.4218	25.43814	25.4218	0
2022-07-27 12:20:00	25.4725	25.4416	25.4725	0
2022-07-27 12:25:00	25.4219	25.44173	25.4219	0
2022-07-27 12:30:00	25.4557	25.44519	25.4557	0
2022-07-27 12:35:00	25.422	25.44529	25.422	0
2022-07-27 12:40:00	25.4051	25.44201	25.4051	0
2022-07-27 12:45:00	25.4554	25.44204	25.4554	0
2022-07-27 12:50:00	25.4555	25.44205	25.4555	0
2022-07-27 12:55:00	25.4214	25.43867	25.4214	0
2022-07-27 13:00:00	25.4551	25.43864	25.4551	0
2022-07-27 13:05:00	25.4207	25.43853	25.4207	0
2022-07-27 13:10:00	25.4542	25.4367	25.4542	0
2022-07-27 13:15:00	25.421	25.43661	25.421	0
2022-07-27 13:20:00	25.4375	25.43479	25.4375	0
2022-07-27 13:25:00	25.4036	25.43295	25.4036	0
2022-07-27 13:30:00	25.421	25.43454	25.421	0
2022-07-27 13:35:00	25.4551	25.43451	25.4551	0
2022-07-27 13:40:00	25.4541	25.43437	25.4541	0
2022-07-27 13:45:00	25.4379	25.43602	25.4379	0
2022-07-27 13:50:00	25.4045	25.43096	25.4045	0
2022-07-27 13:55:00	25.4039	25.42928	25.4039	0
2022-07-27 14:00:00	25.4381	25.42767	25.4381	0
2022-07-27 14:05:00	25.4042	25.42599	25.4042	0
2022-07-27 14:10:00	25.4544	25.42768	25.4544	0
2022-07-27 14:15:00	25.4038	25.4277	25.4038	0
2022-07-27 14:20:00	25.4208	25.42768	25.4208	0
2022-07-27 14:25:00	25.4213	25.4243	25.4213	0
2022-07-27 14:30:00	25.4553	25.42442	25.4553	0
2022-07-27 14:35:00	25.4547	25.4261	25.4547	0
2022-07-27 14:40:00	25.4206	25.42771	25.4206	0
2022-07-27 14:45:00	25.4207	25.42939	25.4207	0
2022-07-27 14:50:00	25.387	25.42428	25.387	0
2022-07-27 14:55:00	25.4545	25.42931	25.4545	0
2022-07-27 15:00:00	25.4381	25.42768	25.4381	0
2022-07-27 15:05:00	25.4384	25.43114	25.4384	0
2022-07-27 15:10:00	25.4217	25.43123	25.4217	0
2022-07-27 15:15:00	25.4209	25.43119	25.4209	0
2022-07-27 15:20:00	25.4213	25.42779	25.4213	0
2022-07-27 15:25:00	25.4043	25.42275	25.4043	0
2022-07-27 15:30:00	25.4215	25.42284	25.4215	0
2022-07-27 15:35:00	25.4217	25.42294	25.4217	0
2022-07-27 15:40:00	25.4218	25.42642	25.4218	0
2022-07-27 15:45:00	25.4725	25.42822	25.4725	0
2022-07-27 15:50:00	25.4721	25.43162	25.4721	0
2022-07-27 15:55:00	25.4555	25.43333	25.4555	0
2022-07-27 16:00:00	25.4218	25.43334	25.4218	0
2022-07-27 16:05:00	25.4219	25.43344	25.4219	0
2022-07-27 16:10:00	25.405	25.43181	25.405	0
2022-07-27 16:15:00	25.4726	25.43864	25.4726	0
2022-07-27 16:20:00	25.4216	25.43865	25.4216	0
2022-07-27 16:25:00	25.4214	25.43862	25.4214	0
2022-07-27 16:30:00	25.3879	25.43523	25.3879	0
2022-07-27 16:35:00	25.4218	25.43016	25.4218	0
2022-07-27 16:40:00	25.4211	25.42506	25.4211	0
2022-07-27 16:45:00	25.4211	25.42162	25.4211	0
2022-07-27 16:50:00	25.421	25.42154	25.421	0
2022-07-27 16:55:00	25.421	25.42145	25.421	0
2022-07-27 17:00:00	25.4551	25.42646	25.4551	0
2022-07-27 17:05:00	25.3874	25.41794	25.3874	0
2022-07-27 17:10:00	25.4215	25.41793	25.4215	0
2022-07-27 17:15:00	25.3706	25.41285	25.3706	0
2022-07-27 17:20:00	25.3709	25.41115	25.3709	0
2022-07-27 17:25:00	25.3871	25.40768	25.3871	0
2022-07-27 17:30:00	25.404	25.40597	25.404	0
2022-07-27 17:35:00	25.3706	25.40092	25.3706	0
2022-07-27 17:40:00	25.4042	25.39924	25.4042	0
2022-07-27 17:45:00	25.3536	25.3925	25.3536	0
2022-07-27 17:50:00	25.3708	25.38407	25.3708	0
2022-07-27 17:55:00	25.3706	25.38239	25.3706	0
2022-07-27 18:00:00	25.4042	25.38066	25.4042	0
2022-07-27 18:05:00	25.37	25.3806	25.37	0
2022-07-27 18:10:00	25.3701	25.38052	25.3701	0
2022-07-27 18:15:00	25.4043	25.38224	25.4043	0
2022-07-27 18:20:00	25.3877	25.38061	25.3877	0
2022-07-27 18:25:00	25.3707	25.38062	25.3707	0
2022-07-27 18:30:00	25.3709	25.37729	25.3709	0
2022-07-27 18:35:00	25.3875	25.38068	25.3875	0
2022-07-27 18:40:00	25.3875	25.38235	25.3875	0
2022-07-27 18:45:00	25.3877	25.38406	25.3877	0
2022-07-27 18:50:00	25.3879	25.38243	25.3879	0
2022-07-27 18:55:00	25.3877	25.3842	25.3877	0
2022-07-27 19:00:00	25.3879	25.38598	25.3879	0
2022-07-27 19:05:00	25.3873	25.38428	25.3873	0
2022-07-27 19:10:00	25.3707	25.38258	25.3707	0
2022-07-27 19:15:00	25.3702	25.38253	25.3702	0
2022-07-27 19:20:00	25.3872	25.38416	25.3872	0
2022-07-27 19:25:00	25.3707	25.38248	25.3707	0
2022-07-27 19:30:00	25.354	25.37913	25.354	0
2022-07-27 19:35:00	25.388	25.37916	25.388	0
2022-07-27 19:40:00	25.3877	25.37914	25.3877	0
2022-07-27 19:45:00	25.371	25.37747	25.371	0
2022-07-27 19:50:00	25.3707	25.37575	25.3707	0
2022-07-27 19:55:00	25.371	25.37412	25.371	0
2022-07-27 20:00:00	25.388	25.37585	25.388	0
2022-07-27 20:05:00	25.3539	25.37422	25.3539	0
2022-07-27 20:10:00	25.4314	25.37864	25.4314	0
2022-07-27 20:15:00	25.353	25.37687	25.353	0
2022-07-27 20:20:00	25.3531	25.37678	25.3531	0
2022-07-27 20:25:00	25.387	25.37668	25.387	0
2022-07-27 20:30:00	25.3537	25.37328	25.3537	0
2022-07-27 20:35:00	25.4317	25.37935	25.4317	0
2022-07-27 20:40:00	25.3874	25.38102	25.3874	0
2022-07-27 20:45:00	25.3873	25.38265	25.3873	0
2022-07-27 20:50:00	25.4041	25.38426	25.4041	0
2022-07-27 20:55:00	25.3876	25.38763	25.3876	0
2022-07-27 21:00:00	25.3536	25.37985	25.3536	0
2022-07-27 21:05:00	25.4046	25.38501	25.4046	0
2022-07-27 21:10:00	25.3879	25.38849	25.3879	0
2022-07-27 21:15:00	25.388	25.38859	25.388	0
2022-07-27 21:20:00	25.3881	25.39203	25.3881	0
2022-07-27 21:25:00	25.3375	25.38261	25.3375	0
2022-07-27 21:30:00	25.3713	25.381	25.3713	0
2022-07-27 21:35:00	25.3372	25.37599	25.3372	0
2022-07-27 21:40:00	25.3707	25.37265	25.3707	0
2022-07-27 21:45:00	25.4312	25.37701	25.4312	0
2022-07-27 21:50:00	25.4313	25.38478	25.4313	0
2022-07-27 21:55:00	25.3867	25.38299	25.3867	0
2022-07-27 22:00:00	25.3535	25.37955	25.3535	0
2022-07-27 22:05:00	25.4249	25.38324	25.4249	0
2022-07-27 22:10:00	25.3706	25.38149	25.3706	0
2022-07-27 22:15:00	25.3878	25.38652	25.3878	0
2022-07-27 22:20:00	25.4048	25.38987	25.4048	0
2022-07-27 22:25:00	25.4043	25.39658	25.4043	0
2022-07-27 22:30:00	25.3877	25.39828	25.3877	0
2022-07-27 22:35:00	25.3875	25.39391	25.3875	0
2022-07-27 22:40:00	25.3533	25.38611	25.3533	0
2022-07-27 22:45:00	25.387	25.38614	25.387	0
2022-07-27 22:50:00	25.3537	25.38616	25.3537	0
2022-07-27 22:55:00	25.3704	25.38071	25.3704	0
2022-07-27 23:00:00	25.4045	25.3841	25.4045	0
2022-07-27 23:05:00	25.3537	25.38069	25.3537	0
2022-07-27 23:10:00	25.354	25.37561	25.354	0
2022-07-27 23:15:00	25.3879	25.37397	25.3879	0
2022-07-27 23:20:00	25.3539	25.37059	25.3539	0
2022-07-27 23:25:00	25.3868	25.37052	25.3868	0
2022-07-27 23:30:00	25.3536	25.37055	25.3536	0
2022-07-27 23:35:00	25.4045	25.3723	25.4045	0
2022-07-27 23:40:00	25.3702	25.37395	25.3702	0
2022-07-27 23:45:00	25.3875	25.37566	25.3875	0
2022-07-27 23:50:00	25.3536	25.37057	25.3536	0
2022-07-27 23:55:00	25.3877	25.37397	25.3877	0
2022-07-28 00:00:00	25.3875	25.37732	25.3875	0
2022-07-28 00:05:00	25.3877	25.3773	25.3877	0
2022-07-28 00:10:00	25.3538	25.37729	25.3538	0
2022-07-28 00:15:00	25.3705	25.37566	25.3705	0
2022-07-28 00:20:00	25.4114	25.38144	25.4114	0
2022-07-28 00:25:00	25.3366	25.37465	25.3366	0
2022-07-28 00:30:00	25.3369	25.37132	25.3369	0
2022-07-28 00:35:00	25.3372	25.36629	25.3372	0
2022-07-28 00:40:00	25.3027	25.3612	25.3027	0
2022-07-28 00:45:00	25.3538	25.35781	25.3538	0
2022-07-28 00:50:00	25.3537	25.35443	25.3537	0
2022-07-28 00:55:00	25.4042	25.35608	25.4042	0
2022-07-28 01:00:00	25.3876	25.35946	25.3876	0
2022-07-28 01:05:00	25.4113	25.36354	25.4113	0
2022-07-28 01:10:00	25.4048	25.36288	25.4048	0
2022-07-28 01:15:00	25.4049	25.36971	25.4049	0
2022-07-28 01:20:00	25.4049	25.37651	25.4049	0
2022-07-28 01:25:00	25.3699	25.37978	25.3699	0
2022-07-28 01:30:00	25.3536	25.38487	25.3536	0
2022-07-28 01:35:00	25.3539	25.38488	25.3539	0
2022-07-28 01:40:00	25.405	25.39001	25.405	0
2022-07-28 01:45:00	25.405	25.39009	25.405	0
2022-07-28 01:50:00	25.405	25.39183	25.405	0
2022-07-28 01:55:00	25.3205	25.38275	25.3205	0
2022-07-28 02:00:00	25.3983	25.3821	25.3983	0
2022-07-28 02:05:00	25.3983	25.38144	25.3983	0
2022-07-28 02:10:00	25.3983	25.38078	25.3983	0
2022-07-28 02:15:00	25.3198	25.37577	25.3198	0
2022-07-28 02:20:00	25.337	25.37411	25.337	0
2022-07-28 02:25:00	25.3983	25.37855	25.3983	0
2022-07-28 02:30:00	25.3917	25.37722	25.3917	0
2022-07-28 02:35:00	25.3917	25.37589	25.3917	0
2022-07-28 02:40:00	25.3374	25.36913	25.3374	0
2022-07-28 02:45:00	25.3037	25.36745	25.3037	0
2022-07-28 02:50:00	25.3913	25.36675	25.3913	0
2022-07-28 02:55:00	25.3204	25.35896	25.3204	0
2022-07-28 03:00:00	25.3911	25.35824	25.3911	0
2022-07-28 03:05:00	25.3206	25.35832	25.3206	0
2022-07-28 03:10:00	25.3906	25.36368	25.3906	0
2022-07-28 03:15:00	25.3201	25.35586	25.3201	0
2022-07-28 03:20:00	25.3908	25.35577	25.3908	0
2022-07-28 03:25:00	25.3535	25.35195	25.3535	0
2022-07-28 03:30:00	25.3196	25.35017	25.3196	0
2022-07-28 03:35:00	25.32	25.3518	25.32	0
2022-07-28 03:40:00	25.3199	25.34466	25.3199	0
2022-07-28 03:45:00	25.3033	25.34295	25.3033	0
2022-07-28 03:50:00	25.3849	25.34233	25.3849	0
2022-07-28 03:55:00	25.3205	25.34232	25.3205	0
2022-07-28 04:00:00	25.3198	25.33524	25.3198	0
2022-07-28 04:05:00	25.385	25.34173	25.385	0
2022-07-28 04:10:00	25.3033	25.33298	25.3033	0
2022-07-28 04:15:00	25.3031	25.32794	25.3031	0
2022-07-28 04:20:00	25.3783	25.33381	25.3783	0
2022-07-28 04:25:00	25.385	25.34031	25.385	0
2022-07-28 04:30:00	25.3205	25.34037	25.3205	0
2022-07-28 04:35:00	25.385	25.34854	25.385	0
2022-07-28 04:40:00	25.3204	25.34209	25.3204	0
2022-07-28 04:45:00	25.3205	25.34209	25.3205	0
2022-07-28 04:50:00	25.3202	25.34213	25.3202	0
2022-07-28 04:55:00	25.3783	25.34146	25.3783	0
2022-07-28 05:00:00	25.2867	25.3398	25.2867	0
2022-07-28 05:05:00	25.3783	25.34732	25.3783	0
2022-07-28 05:10:00	25.2689	25.33638	25.2689	0
2022-07-28 05:15:00	25.2862	25.3265	25.2862	0
2022-07-28 05:20:00	25.3202	25.32647	25.3202	0
2022-07-28 05:25:00	25.3783	25.3258	25.3783	0
2022-07-28 05:30:00	25.3783	25.33159	25.3783	0
2022-07-28 05:35:00	25.3783	25.33737	25.3783	0
2022-07-28 05:40:00	25.3371	25.33906	25.3371	0
2022-07-28 05:45:00	25.3373	25.33496	25.3373	0
2022-07-28 05:50:00	25.3205	25.33834	25.3205	0
2022-07-28 05:55:00	25.3783	25.33834	25.3783	0
2022-07-28 06:00:00	25.3783	25.34928	25.3783	0
2022-07-28 06:05:00	25.3195	25.35261	25.3195	0
2022-07-28 06:10:00	25.3199	25.35258	25.3199	0
2022-07-28 06:15:00	25.3783	25.35258	25.3783	0
2022-07-28 06:20:00	25.3204	25.34679	25.3204	0
2022-07-28 06:25:00	25.385	25.34746	25.385	0
2022-07-28 06:30:00	25.3199	25.34574	25.3199	0
2022-07-28 06:35:00	25.3198	25.34399	25.3198	0
2022-07-28 06:40:00	25.3198	25.34392	25.3198	0
2022-07-28 06:45:00	25.378	25.34389	25.378	0
2022-07-28 06:50:00	25.3714	25.3432	25.3714	0
2022-07-28 06:55:00	25.3715	25.3484	25.3715	0
2022-07-28 07:00:00	25.3782	25.35423	25.3782	0
2022-07-28 07:05:00	25.3783	25.35423	25.3783	0
2022-07-28 07:10:00	25.3783	25.36002	25.3783	0
2022-07-28 07:15:00	25.3716	25.35868	25.3716	0
2022-07-28 07:20:00	25.3202	25.35871	25.3202	0
2022-07-28 07:25:00	25.3201	25.35874	25.3201	0
2022-07-28 07:30:00	25.365	25.36326	25.365	0
2022-07-28 07:35:00	25.3716	25.36262	25.3716	0
2022-07-28 07:40:00	25.365	25.36198	25.365	0
2022-07-28 07:45:00	25.3031	25.35514	25.3031	0
2022-07-28 07:50:00	25.3202	25.34934	25.3202	0
2022-07-28 07:55:00	25.3783	25.34934	25.3783	0
2022-07-28 08:00:00	25.3783	25.34934	25.3783	0
2022-07-28 08:05:00	25.3783	25.35001	25.3783	0
2022-07-28 08:10:00	25.3716	25.35515	25.3716	0
2022-07-28 08:15:00	25.27	25.35014	25.27	0
2022-07-28 08:20:00	25.3038	25.34402	25.3038	0
2022-07-28 08:25:00	25.2696	25.33382	25.2696	0
2022-07-28 08:30:00	25.3036	25.32768	25.3036	0
2022-07-28 08:35:00	25.3206	25.32943	25.3206	0
2022-07-28 08:40:00	25.3206	25.32947	25.3206	0
2022-07-28 08:45:00	25.3776	25.3294	25.3776	0
2022-07-28 08:50:00	25.3038	25.32195	25.3038	0
2022-07-28 08:55:00	25.3781	25.32193	25.3781	0
2022-07-28 09:00:00	25.3781	25.32258	25.3781	0
2022-07-28 09:05:00	25.3782	25.3334	25.3782	0
2022-07-28 09:10:00	25.3783	25.34085	25.3783	0
2022-07-28 09:15:00	25.3916	25.35305	25.3916	0
2022-07-28 09:20:00	25.3916	25.36185	25.3916	0
2022-07-28 09:25:00	25.303	25.36009	25.303	0
2022-07-28 09:30:00	25.303	25.35833	25.303	0
2022-07-28 09:35:00	25.3029	25.35086	25.3029	0
2022-07-28 09:40:00	25.3972	25.3602	25.3972	0
2022-07-28 09:45:00	25.3195	25.35434	25.3195	0
2022-07-28 09:50:00	25.4043	25.35696	25.4043	0
2022-07-28 09:55:00	25.3709	25.35623	25.3709	0
2022-07-28 10:00:00	25.3707	25.35547	25.3707	0
2022-07-28 10:05:00	25.3195	25.34826	25.3195	0
2022-07-28 10:10:00	25.3533	25.34443	25.3533	0
2022-07-28 10:15:00	25.4044	25.35457	25.4044	0
2022-07-28 10:20:00	25.354	25.35967	25.354	0
2022-07-28 10:25:00	25.3542	25.3648	25.3542	0
2022-07-28 10:30:00	25.3876	25.36384	25.3876	0
2022-07-28 10:35:00	25.3537	25.36726	25.3537	0
2022-07-28 10:40:00	25.4243	25.36926	25.4243	0
2022-07-28 10:45:00	25.3701	25.36918	25.3701	0
2022-07-28 10:50:00	25.3364	25.36575	25.3364	0
2022-07-28 10:55:00	25.4315	25.37695	25.4315	0
2022-07-28 11:00:00	25.3874	25.38036	25.3874	0
2022-07-28 11:05:00	25.3877	25.37869	25.3877	0
2022-07-28 11:10:00	25.3533	25.37862	25.3533	0
2022-07-28 11:15:00	25.3537	25.37857	25.3537	0
2022-07-28 11:20:00	25.387	25.37851	25.387	0
2022-07-28 11:25:00	25.3533	25.37847	25.3533	0
2022-07-28 11:30:00	25.3875	25.37479	25.3875	0
2022-07-28 11:35:00	25.3877	25.37655	25.3877	0
2022-07-28 11:40:00	25.3875	25.38166	25.3875	0
2022-07-28 11:45:00	25.3706	25.37557	25.3706	0
2022-07-28 11:50:00	25.354	25.37223	25.354	0
2022-07-28 11:55:00	25.3879	25.37225	25.3879	0
2022-07-28 12:00:00	25.3877	25.37569	25.3877	0
2022-07-28 12:05:00	25.3541	25.37573	25.3541	0
2022-07-28 12:10:00	25.388	25.37583	25.388	0
2022-07-28 12:15:00	25.3877	25.37927	25.3877	0
2022-07-28 12:20:00	25.4317	25.38369	25.4317	0
2022-07-28 12:25:00	25.3877	25.38369	25.3877	0
2022-07-28 12:30:00	25.3879	25.38373	25.3879	0
2022-07-28 12:35:00	25.3712	25.38379	25.3712	0
2022-07-28 12:40:00	25.4046	25.38885	25.4046	0
2022-07-28 12:45:00	25.4048	25.39054	25.4048	0
2022-07-28 12:50:00	25.3538	25.38715	25.3538	0
2022-07-28 12:55:00	25.3536	25.3871	25.3536	0
2022-07-28 13:00:00	25.3877	25.38707	25.3877	0
2022-07-28 13:05:00	25.3871	25.38701	25.3871	0
2022-07-28 13:10:00	25.3707	25.38091	25.3707	0
2022-07-28 13:15:00	25.4249	25.38463	25.4249	0
2022-07-28 13:20:00	25.4316	25.389	25.4316	0
2022-07-28 13:25:00	25.3876	25.39064	25.3876	0
2022-07-28 13:30:00	25.3874	25.38892	25.3874	0
2022-07-28 13:35:00	25.4245	25.39089	25.4245	0
2022-07-28 13:40:00	25.371	25.39261	25.371	0
2022-07-28 13:45:00	25.3374	25.39099	25.3374	0
2022-07-28 13:50:00	25.3712	25.38934	25.3712	0
2022-07-28 13:55:00	25.3368	25.38431	25.3368	0
2022-07-28 14:00:00	25.425	25.38974	25.425	0
2022-07-28 14:05:00	25.3711	25.38436	25.3711	0
2022-07-28 14:10:00	25.3374	25.37494	25.3374	0
2022-07-28 14:15:00	25.3708	25.37326	25.3708	0
2022-07-28 14:20:00	25.4315	25.37767	25.4315	0
2022-07-28 14:25:00	25.354	25.37062	25.354	0
2022-07-28 14:30:00	25.4316	25.37668	25.4316	0
2022-07-28 14:35:00	25.3539	25.37833	25.3539	0
2022-07-28 14:40:00	25.3368	25.37489	25.3368	0
2022-07-28 14:45:00	25.4308	25.38429	25.4308	0
2022-07-28 14:50:00	25.371	25.37889	25.371	0
2022-07-28 14:55:00	25.4247	25.38425	25.4247	0
2022-07-28 15:00:00	25.371	25.38761	25.371	0
2022-07-28 15:05:00	25.3374	25.38427	25.3374	0
2022-07-28 15:10:00	25.3374	25.37486	25.3374	0
2022-07-28 15:15:00	25.354	25.37486	25.354	0
2022-07-28 15:20:00	25.388	25.3705	25.388	0
2022-07-28 15:25:00	25.3539	25.3705	25.3539	0
2022-07-28 15:30:00	25.3879	25.37561	25.3879	0
2022-07-28 15:35:00	25.3538	25.36791	25.3538	0
2022-07-28 15:40:00	25.3536	25.36617	25.3536	0
2022-07-28 15:45:00	25.3539	25.35909	25.3539	0
2022-07-28 15:50:00	25.3875	25.36074	25.3875	0
2022-07-28 15:55:00	25.354	25.3624	25.354	0
2022-07-28 16:00:00	25.3879	25.36745	25.3879	0
2022-07-28 16:05:00	25.3881	25.37086	25.3881	0
2022-07-28 16:10:00	25.3539	25.36745	25.3539	0
2022-07-28 16:15:00	25.3373	25.36579	25.3373	0
2022-07-28 16:20:00	25.4182	25.36882	25.4182	0
2022-07-28 16:25:00	25.3541	25.36885	25.3541	0
2022-07-28 16:30:00	25.3877	25.37226	25.3877	0
2022-07-28 16:35:00	25.3537	25.37224	25.3537	0
2022-07-28 16:40:00	25.3536	25.36885	25.3536	0
2022-07-28 16:45:00	25.3704	25.37049	25.3704	0
2022-07-28 16:50:00	25.3531	25.36701	25.3531	0
2022-07-28 16:55:00	25.3874	25.36694	25.3874	0
2022-07-28 17:00:00	25.3539	25.36694	25.3539	0
2022-07-28 17:05:00	25.3537	25.36858	25.3537	0
2022-07-28 17:10:00	25.3877	25.36553	25.3877	0
2022-07-28 17:15:00	25.3711	25.36723	25.3711	0
2022-07-28 17:20:00	25.3543	25.36389	25.3543	0
2022-07-28 17:25:00	25.4183	25.37035	25.4183	0
2022-07-28 17:30:00	25.4183	25.37682	25.4183	0
2022-07-28 17:35:00	25.4183	25.38161	25.4183	0
2022-07-28 17:40:00	25.3713	25.38343	25.3713	0
2022-07-28 17:45:00	25.3376	25.37845	25.3376	0
2022-07-28 17:50:00	25.3714	25.3802	25.3714	0
2022-07-28 17:55:00	25.3541	25.38024	25.3541	0
2022-07-28 18:00:00	25.4178	25.38325	25.4178	0
2022-07-28 18:05:00	25.3712	25.38326	25.3712	0
2022-07-28 18:10:00	25.3206	25.37989	25.3206	0
2022-07-28 18:15:00	25.3882	25.37688	25.3882	0
2022-07-28 18:20:00	25.4181	25.37686	25.4181	0
2022-07-28 18:25:00	25.3207	25.3671	25.3207	0
2022-07-28 18:30:00	25.4116	25.37113	25.4116	0
2022-07-28 18:35:00	25.4116	25.37853	25.4116	0
2022-07-28 18:40:00	25.3703	25.37842	25.3703	0
2022-07-28 18:45:00	25.3366	25.37667	25.3366	0
2022-07-28 18:50:00	25.4183	25.37672	25.4183	0
2022-07-28 18:55:00	25.4117	25.38077	25.4117	0
2022-07-28 19:00:00	25.337	25.38241	25.337	0
2022-07-28 19:05:00	25.3541	25.379	25.3541	0
2022-07-28 19:10:00	25.3711	25.3743	25.3711	0
2022-07-28 19:15:00	25.3881	25.38104	25.3881	0
2022-07-28 19:20:00	25.3877	25.37865	25.3877	0
2022-07-28 19:25:00	25.4183	25.37932	25.4183	0
2022-07-28 19:30:00	25.4177	25.38406	25.4177	0
2022-07-28 19:35:00	25.3531	25.38571	25.3531	0
2022-07-28 19:40:00	25.3536	25.37924	25.3536	0
2022-07-28 19:45:00	25.3704	25.37511	25.3704	0
2022-07-28 19:50:00	25.3703	25.37844	25.3703	0
2022-07-28 19:55:00	25.3365	25.37668	25.3365	0
2022-07-28 20:00:00	25.3707	25.37664	25.3707	0
2022-07-28 20:05:00	25.4107	25.3789	25.4107	0
2022-07-28 20:10:00	25.3197	25.3721	25.3197	0
2022-07-28 20:15:00	25.4108	25.37135	25.4108	0
2022-07-28 20:20:00	25.4178	25.37136	25.4178	0
2022-07-28 20:25:00	25.3537	25.37142	25.3537	0
2022-07-28 20:30:00	25.354	25.37146	25.354	0
2022-07-28 20:35:00	25.4174	25.37616	25.4174	0
2022-07-28 20:40:00	25.3534	25.37447	25.3534	0
2022-07-28 20:45:00	25.3538	25.3762	25.3538	0
2022-07-28 20:50:00	25.4114	25.38027	25.4114	0
2022-07-28 20:55:00	25.4182	25.38102	25.4182	0
2022-07-28 21:00:00	25.3539	25.38444	25.3539	0
2022-07-28 21:05:00	25.3879	25.38215	25.3879	0
2022-07-28 21:10:00	25.4108	25.38145	25.4108	0
2022-07-28 21:15:00	25.4111	25.38719	25.4111	0
2022-07-28 21:20:00	25.3199	25.38378	25.3199	0
2022-07-28 21:25:00	25.3873	25.38077	25.3873	0
2022-07-28 21:30:00	25.3539	25.38082	25.3539	0
2022-07-28 21:35:00	25.4049	25.38593	25.4049	0
2022-07-28 21:40:00	25.3371	25.3785	25.3371	0
2022-07-28 21:45:00	25.3369	25.37037	25.3369	0
2022-07-28 21:50:00	25.3026	25.36524	25.3026	0
2022-07-28 21:55:00	25.3702	25.36347	25.3702	0
2022-07-28 22:00:00	25.4048	25.36287	25.4048	0
2022-07-28 22:05:00	25.354	25.35716	25.354	0
2022-07-28 22:10:00	25.3542	25.36059	25.3542	0
2022-07-28 22:15:00	25.405	25.36236	25.405	0
2022-07-28 22:20:00	25.405	25.36747	25.405	0
2022-07-28 22:25:00	25.405	25.36748	25.405	0
2022-07-28 22:30:00	25.32	25.36577	25.32	0
2022-07-28 22:35:00	25.3874	25.37082	25.3874	0
2022-07-28 22:40:00	25.3539	25.37595	25.3539	0
2022-07-28 22:45:00	25.3537	25.3743	25.3537	0
2022-07-28 22:50:00	25.405	25.37432	25.405	0
2022-07-28 22:55:00	25.405	25.37942	25.405	0
2022-07-28 23:00:00	25.3536	25.37936	25.3536	0
2022-07-28 23:05:00	25.405	25.37936	25.405	0
2022-07-28 23:10:00	25.3199	25.37085	25.3199	0
2022-07-28 23:15:00	25.3199	25.36234	25.3199	0
2022-07-28 23:20:00	25.4042	25.37076	25.4042	0
2022-07-28 23:25:00	25.3536	25.36738	25.3536	0
2022-07-28 23:30:00	25.354	25.36739	25.354	0
2022-07-28 23:35:00	25.4048	25.3725	25.4048	0
2022-07-28 23:40:00	25.354	25.3674	25.354	0
2022-07-28 23:45:00	25.3983	25.36673	25.3983	0
2022-07-28 23:50:00	25.3536	25.36673	25.3536	0
2022-07-28 23:55:00	25.3197	25.3582	25.3197	0
2022-07-29 00:00:00	25.3531	25.36152	25.3531	0
2022-07-29 00:05:00	25.3525	25.36478	25.3525	0
2022-07-29 00:10:00	25.3191	25.35627	25.3191	0
2022-07-29 00:15:00	25.405	25.36141	25.405	0
2022-07-29 00:20:00	25.3917	25.36518	25.3917	0
2022-07-29 00:25:00	25.3983	25.36453	25.3983	0
2022-07-29 00:30:00	25.3532	25.36445	25.3532	0
2022-07-29 00:35:00	25.3199	25.35661	25.3199	0
2022-07-29 00:40:00	25.3535	25.3566	25.3535	0
2022-07-29 00:45:00	25.3539	25.36002	25.3539	0
2022-07-29 00:50:00	25.3909	25.3638	25.3909	0
2022-07-29 00:55:00	25.3201	25.36056	25.3201	0
2022-07-29 01:00:00	25.3203	25.36068	25.3203	0
2022-07-29 01:05:00	25.3711	25.35729	25.3711	0
2022-07-29 01:10:00	25.3374	25.35186	25.3374	0
2022-07-29 01:15:00	25.3909	25.35112	25.3909	0
2022-07-29 01:20:00	25.3845	25.35425	25.3845	0
2022-07-29 01:25:00	25.3207	25.35433	25.3207	0
2022-07-29 01:30:00	25.3844	25.35742	25.3844	0
2022-07-29 01:35:00	25.3202	25.35405	25.3202	0
2022-07-29 01:40:00	25.3204	25.347	25.3204	0
2022-07-29 01:45:00	25.3538	25.35037	25.3538	0
2022-07-29 01:50:00	25.3777	25.35611	25.3777	0
2022-07-29 01:55:00	25.3202	25.35102	25.3202	0
2022-07-29 02:00:00	25.3767	25.35495	25.3767	0
2022-07-29 02:05:00	25.3764	25.3535	25.3764	0
2022-07-29 02:10:00	25.3838	25.35343	25.3838	0
2022-07-29 02:15:00	25.3842	25.35978	25.3842	0
2022-07-29 02:20:00	25.3845	25.35979	25.3845	0
2022-07-29 02:25:00	25.3198	25.35975	25.3198	0
2022-07-29 02:30:00	25.3777	25.36548	25.3777	0
2022-07-29 02:35:00	25.32	25.3621	25.32	0
2022-07-29 02:40:00	25.3781	25.36214	25.3781	0
2022-07-29 02:45:00	25.3782	25.36794	25.3782	0
2022-07-29 02:50:00	25.3193	25.3622	25.3193	0
2022-07-29 02:55:00	25.3191	25.35647	25.3191	0
2022-07-29 03:00:00	25.3192	25.35001	25.3192	0
2022-07-29 03:05:00	25.3783	25.34942	25.3783	0
2022-07-29 03:10:00	25.3783	25.3488	25.3783	0
2022-07-29 03:15:00	25.3716	25.35398	25.3716	0
2022-07-29 03:20:00	25.3783	25.35404	25.3783	0
2022-07-29 03:25:00	25.3783	25.35987	25.3783	0
2022-07-29 03:30:00	25.3198	25.35404	25.3198	0
2022-07-29 03:35:00	25.3783	25.35405	25.3783	0
2022-07-29 03:40:00	25.3783	25.35995	25.3783	0
2022-07-29 03:45:00	25.3783	25.36587	25.3783	0
2022-07-29 03:50:00	25.3783	25.37178	25.3783	0
2022-07-29 03:55:00	25.3775	25.3717	25.3775	0
2022-07-29 04:00:00	25.3778	25.37165	25.3778	0
2022-07-29 04:05:00	25.3713	25.37162	25.3713	0
2022-07-29 04:10:00	25.3363	25.36742	25.3363	0
2022-07-29 04:15:00	25.3715	25.36674	25.3715	0
2022-07-29 04:20:00	25.3196	25.36672	25.3196	0
2022-07-29 04:25:00	25.2858	25.35747	25.2858	0
2022-07-29 04:30:00	25.3712	25.35676	25.3712	0
2022-07-29 04:35:00	25.3191	25.35084	25.3191	0
2022-07-29 04:40:00	25.3189	25.3449	25.3189	0
2022-07-29 04:45:00	25.2854	25.33569	25.2854	0
2022-07-29 04:50:00	25.3783	25.33574	25.3783	0
2022-07-29 04:55:00	25.3197	25.33058	25.3197	0
2022-07-29 05:00:00	25.3783	25.33478	25.3783	0
2022-07-29 05:05:00	25.3716	25.33479	25.3716	0
2022-07-29 05:10:00	25.3716	25.33999	25.3716	0
2022-07-29 05:15:00	25.32	25.34341	25.32	0
2022-07-29 05:20:00	25.3696	25.34325	25.3696	0
2022-07-29 05:25:00	25.3202	25.34336	25.3202	0
2022-07-29 05:30:00	25.3708	25.34855	25.3708	0
2022-07-29 05:35:00	25.3711	25.35712	25.3711	0
2022-07-29 05:40:00	25.2865	25.34794	25.2865	0
2022-07-29 05:45:00	25.3714	25.35311	25.3714	0
2022-07-29 05:50:00	25.2863	25.34391	25.2863	0
2022-07-29 05:55:00	25.3782	25.34457	25.3782	0
2022-07-29 06:00:00	25.3205	25.33946	25.3205	0
2022-07-29 06:05:00	25.3206	25.33952	25.3206	0
2022-07-29 06:10:00	25.3033	25.33289	25.3033	0
2022-07-29 06:15:00	25.32	25.33287	25.32	0
2022-07-29 06:20:00	25.378	25.33359	25.378	0
2022-07-29 06:25:00	25.32	25.32848	25.32	0
2022-07-29 06:30:00	25.2861	25.32844	25.2861	0
2022-07-29 06:35:00	25.3782	25.32912	25.3782	0
2022-07-29 06:40:00	25.3716	25.33765	25.3716	0
2022-07-29 06:45:00	25.3783	25.33766	25.3783	0
2022-07-29 06:50:00	25.3783	25.34344	25.3783	0
2022-07-29 06:55:00	25.3203	25.34341	25.3203	0
2022-07-29 07:00:00	25.2867	25.34175	25.2867	0
2022-07-29 07:05:00	25.3037	25.34012	25.3037	0
2022-07-29 07:10:00	25.3716	25.33948	25.3716	0
2022-07-29 07:15:00	25.3031	25.33779	25.3031	0
2022-07-29 07:20:00	25.3775	25.34693	25.3775	0
2022-07-29 07:25:00	25.3711	25.34622	25.3711	0
2022-07-29 07:30:00	25.32	25.34106	25.32	0
2022-07-29 07:35:00	25.3714	25.34037	25.3714	0
2022-07-29 07:40:00	25.3715	25.33969	25.3715	0
2022-07-29 07:45:00	25.3782	25.34548	25.3782	0
2022-07-29 07:50:00	25.3708	25.35389	25.3708	0
2022-07-29 07:55:00	25.3644	25.35996	25.3644	0
2022-07-29 08:00:00	25.3646	25.35926	25.3646	0
2022-07-29 08:05:00	25.3714	25.36609	25.3714	0
2022-07-29 08:10:00	25.3034	25.35868	25.3034	0
2022-07-29 08:15:00	25.2863	25.3502	25.2863	0
2022-07-29 08:20:00	25.3203	25.35023	25.3203	0
2022-07-29 08:25:00	25.3714	25.35023	25.3714	0
2022-07-29 08:30:00	25.3715	25.35023	25.3715	0
2022-07-29 08:35:00	25.3715	25.34956	25.3715	0
2022-07-29 08:40:00	25.2863	25.34111	25.2863	0
2022-07-29 08:45:00	25.2861	25.33328	25.2861	0
2022-07-29 08:50:00	25.37	25.33382	25.37	0
2022-07-29 08:55:00	25.32	25.32868	25.32	0
2022-07-29 09:00:00	25.3203	25.33037	25.3203	0
2022-07-29 09:05:00	25.3204	25.33378	25.3204	0
2022-07-29 09:10:00	25.3712	25.33887	25.3712	0
2022-07-29 09:15:00	25.404	25.34213	25.404	0
2022-07-29 09:20:00	25.3206	25.33704	25.3206	0
2022-07-29 09:25:00	25.4046	25.34035	25.4046	0
2022-07-29 09:30:00	25.4114	25.35286	25.4114	0
2022-07-29 09:35:00	25.3203	25.35628	25.3203	0
2022-07-29 09:40:00	25.3542	25.3547	25.3542	0
2022-07-29 09:45:00	25.3881	25.36151	25.3881	0
2022-07-29 09:50:00	25.405	25.36998	25.405	0
2022-07-29 09:55:00	25.3375	25.37169	25.3375	0
2022-07-29 10:00:00	25.4041	25.37498	25.4041	0
2022-07-29 10:05:00	25.3205	25.36663	25.3205	0
2022-07-29 10:10:00	25.3539	25.36996	25.3539	0
2022-07-29 10:15:00	25.3981	25.36931	25.3981	0
2022-07-29 10:20:00	25.3538	25.36355	25.3538	0
2022-07-29 10:25:00	25.4049	25.37201	25.4049	0
2022-07-29 10:30:00	25.3542	25.37201	25.3542	0
2022-07-29 10:35:00	25.405	25.3737	25.405	0
2022-07-29 10:40:00	25.4043	25.37363	25.4043	0
2022-07-29 10:45:00	25.3201	25.37189	25.3201	0
2022-07-29 10:50:00	25.3536	25.36684	25.3536	0
2022-07-29 10:55:00	25.4036	25.37515	25.4036	0
2022-07-29 11:00:00	25.4041	25.38017	25.4041	0
2022-07-29 11:05:00	25.3537	25.37573	25.3537	0
2022-07-29 11:10:00	25.4046	25.38081	25.4046	0
2022-07-29 11:15:00	25.4048	25.3808	25.4048	0
2022-07-29 11:20:00	25.4049	25.38587	25.4049	0
2022-07-29 11:25:00	25.388	25.38417	25.388	0
2022-07-29 11:30:00	25.3206	25.3758	25.3206	0
2022-07-29 11:35:00	25.3206	25.37585	25.3206	0
2022-07-29 11:40:00	25.405	25.38099	25.405	0
2022-07-29 11:45:00	25.3207	25.3727	25.3207	0
2022-07-29 11:50:00	25.405	25.37279	25.405	0
2022-07-29 11:55:00	25.405	25.37792	25.405	0
2022-07-29 12:00:00	25.3032	25.36778	25.3032	0
2022-07-29 12:05:00	25.3537	25.36267	25.3537	0
2022-07-29 12:10:00	25.405	25.36268	25.405	0
2022-07-29 12:15:00	25.3373	25.35761	25.3373	0
2022-07-29 12:20:00	25.3205	25.3576	25.3205	0
2022-07-29 12:25:00	25.405	25.36604	25.405	0
2022-07-29 12:30:00	25.3034	25.35588	25.3034	0
2022-07-29 12:35:00	25.3542	25.35923	25.3542	0
2022-07-29 12:40:00	25.3206	25.35079	25.3206	0
2022-07-29 12:45:00	25.4044	25.35073	25.4044	0
2022-07-29 12:50:00	25.4038	25.36079	25.4038	0
2022-07-29 12:55:00	25.3537	25.36079	25.3537	0
2022-07-29 13:00:00	25.4045	25.36074	25.4045	0
2022-07-29 13:05:00	25.3708	25.36409	25.3708	0
2022-07-29 13:10:00	25.32	25.36404	25.32	0
2022-07-29 13:15:00	25.354	25.35894	25.354	0
2022-07-29 13:20:00	25.3538	25.36398	25.3538	0
2022-07-29 13:25:00	25.3536	25.36392	25.3536	0
2022-07-29 13:30:00	25.3877	25.37063	25.3877	0
2022-07-29 13:35:00	25.4047	25.37066	25.4047	0
2022-07-29 13:40:00	25.3536	25.36564	25.3536	0
2022-07-29 13:45:00	25.3877	25.36904	25.3877	0
2022-07-29 13:50:00	25.4049	25.36908	25.4049	0
2022-07-29 13:55:00	25.3202	25.36402	25.3202	0
2022-07-29 14:00:00	25.405	25.37252	25.405	0
2022-07-29 14:05:00	25.3034	25.36746	25.3034	0
2022-07-29 14:10:00	25.3373	25.36581	25.3373	0
2022-07-29 14:15:00	25.3032	25.36077	25.3032	0
2022-07-29 14:20:00	25.3035	25.35235	25.3035	0
2022-07-29 14:25:00	25.4045	25.35233	25.4045	0
2022-07-29 14:30:00	25.3196	25.34893	25.3196	0
2022-07-29 14:35:00	25.32	25.34216	25.32	0
2022-07-29 14:40:00	25.4045	25.34212	25.4045	0
2022-07-29 14:45:00	25.4047	25.35057	25.4047	0
2022-07-29 14:50:00	25.4115	25.35122	25.4115	0
2022-07-29 14:55:00	25.4107	25.36195	25.4107	0
2022-07-29 15:00:00	25.3539	25.36361	25.3539	0
2022-07-29 15:05:00	25.3706	25.37035	25.3706	0
2022-07-29 15:10:00	25.354	25.3754	25.354	0
2022-07-29 15:15:00	25.3035	25.3653	25.3035	0
2022-07-29 15:20:00	25.3374	25.36708	25.3374	0
2022-07-29 15:25:00	25.3375	25.36883	25.3375	0
2022-07-29 15:30:00	25.4046	25.36884	25.4046	0
2022-07-29 15:35:00	25.4041	25.36878	25.4041	0
2022-07-29 15:40:00	25.3031	25.35794	25.3031	0
2022-07-29 15:45:00	25.4046	25.35733	25.4046	0
2022-07-29 15:50:00	25.4048	25.36242	25.4048	0
2022-07-29 15:55:00	25.3201	25.35737	25.3201	0
2022-07-29 16:00:00	25.3541	25.35738	25.3541	0
2022-07-29 16:05:00	25.388	25.36583	25.388	0
2022-07-29 16:10:00	25.3543	25.36752	25.3543	0
2022-07-29 16:15:00	25.354	25.36917	25.354	0
2022-07-29 16:20:00	25.4049	25.3692	25.4049	0
2022-07-29 16:25:00	25.4049	25.36928	25.4049	0
2022-07-29 16:30:00	25.405	25.37947	25.405	0
2022-07-29 16:35:00	25.3374	25.37275	25.3374	0
2022-07-29 16:40:00	25.3375	25.36602	25.3375	0
2022-07-29 16:45:00	25.3709	25.3711	25.3709	0
2022-07-29 16:50:00	25.3533	25.37102	25.3533	0
2022-07-29 16:55:00	25.32	25.36422	25.32	0
2022-07-29 17:00:00	25.3983	25.36862	25.3983	0
2022-07-29 17:05:00	25.3977	25.37299	25.3977	0
2022-07-29 17:10:00	25.3538	25.36788	25.3538	0
2022-07-29 17:15:00	25.3034	25.35773	25.3034	0
2022-07-29 17:20:00	25.3982	25.35705	25.3982	0
2022-07-29 17:25:00	25.3033	25.35364	25.3033	0
2022-07-29 17:30:00	25.3875	25.35864	25.3875	0
2022-07-29 17:35:00	25.3533	25.35688	25.3533	0
2022-07-29 17:40:00	25.3368	25.35523	25.3368	0
2022-07-29 17:45:00	25.3917	25.3624	25.3917	0
2022-07-29 17:50:00	25.3983	25.3624	25.3983	0
2022-07-29 17:55:00	25.3983	25.36246	25.3983	0
2022-07-29 18:00:00	25.3983	25.36691	25.3983	0
2022-07-29 18:05:00	25.3196	25.36853	25.3196	0
2022-07-29 18:10:00	25.3983	25.36854	25.3983	0
2022-07-29 18:15:00	25.3975	25.37796	25.3975	0
2022-07-29 18:20:00	25.354	25.37461	25.354	0
2022-07-29 18:25:00	25.4047	25.37975	25.4047	0
2022-07-29 18:30:00	25.32	25.37807	25.32	0
2022-07-29 18:35:00	25.3982	25.37872	25.3982	0
2022-07-29 18:40:00	25.3542	25.37431	25.3542	0
2022-07-29 18:45:00	25.354	25.36988	25.354	0
2022-07-29 18:50:00	25.371	25.36715	25.371	0
2022-07-29 18:55:00	25.3205	25.36724	25.3205	0
2022-07-29 19:00:00	25.4048	25.36789	25.4048	0
2022-07-29 19:05:00	25.3035	25.35849	25.3035	0
2022-07-29 19:10:00	25.3205	25.35514	25.3205	0
2022-07-29 19:15:00	25.3206	25.34673	25.3206	0
2022-07-29 19:20:00	25.3544	25.35017	25.3544	0
2022-07-29 19:25:00	25.4037	25.35072	25.4037	0
2022-07-29 19:30:00	25.4035	25.35565	25.4035	0
2022-07-29 19:35:00	25.404	25.36065	25.404	0
2022-07-29 19:40:00	25.3977	25.36332	25.3977	0
2022-07-29 19:45:00	25.3188	25.36315	25.3188	0
2022-07-29 19:50:00	25.4039	25.36306	25.4039	0
2022-07-29 19:55:00	25.4043	25.37314	25.4043	0
2022-07-29 20:00:00	25.4046	25.38155	25.4046	0
2022-07-29 20:05:00	25.3536	25.38485	25.3536	0
2022-07-29 20:10:00	25.3531	25.38472	25.3531	0
2022-07-29 20:15:00	25.3533	25.37968	25.3533	0
2022-07-29 20:20:00	25.3199	25.37132	25.3199	0
2022-07-29 20:25:00	25.4048	25.3714	25.4048	0
2022-07-29 20:30:00	25.3535	25.36698	25.3535	0
2022-07-29 20:35:00	25.4049	25.37559	25.4049	0
2022-07-29 20:40:00	25.3031	25.36551	25.3031	0
2022-07-29 20:45:00	25.3983	25.36491	25.3983	0
2022-07-29 20:50:00	25.405	25.36495	25.405	0
2022-07-29 20:55:00	25.405	25.37009	25.405	0
2022-07-29 21:00:00	25.405	25.37528	25.405	0
2022-07-29 21:05:00	25.303	25.37025	25.303	0
2022-07-29 21:10:00	25.3877	25.37703	25.3877	0
2022-07-29 21:15:00	25.405	25.37705	25.405	0
2022-07-29 21:20:00	25.3543	25.37713	25.3543	0
2022-07-29 21:25:00	25.3544	25.37208	25.3544	0
2022-07-29 21:30:00	25.3206	25.37383	25.3206	0
2022-07-29 21:35:00	25.3983	25.37383	25.3983	0
2022-07-29 21:40:00	25.3545	25.36878	25.3545	0
2022-07-29 21:45:00	25.3882	25.3671	25.3882	0
2022-07-29 21:50:00	25.3541	25.36201	25.3541	0
2022-07-29 21:55:00	25.3201	25.36372	25.3201	0
2022-07-29 22:00:00	25.405	25.36545	25.405	0
2022-07-29 22:05:00	25.3983	25.36478	25.3983	0
2022-07-29 22:10:00	25.405	25.36985	25.405	0
2022-07-29 22:15:00	25.354	25.36981	25.354	0
2022-07-29 22:20:00	25.3542	25.37317	25.3542	0
2022-07-29 22:25:00	25.3977	25.37311	25.3977	0
2022-07-29 22:30:00	25.3204	25.3697	25.3204	0
2022-07-29 22:35:00	25.3543	25.36631	25.3543	0
2022-07-29 22:40:00	25.3543	25.36633	25.3543	0
2022-07-29 22:45:00	25.354	25.36972	25.354	0
2022-07-29 22:50:00	25.3205	25.36127	25.3205	0
2022-07-29 22:55:00	25.4049	25.36193	25.4049	0
2022-07-29 23:00:00	25.4049	25.36192	25.4049	0
2022-07-29 23:05:00	25.3983	25.36635	25.3983	0
2022-07-29 23:10:00	25.405	25.37143	25.405	0
2022-07-29 23:15:00	25.3543	25.36709	25.3543	0
2022-07-29 23:20:00	25.405	25.37555	25.405	0
2022-07-29 23:25:00	25.3029	25.37041	25.3029	0
2022-07-29 23:30:00	25.3539	25.37037	25.3539	0
2022-07-29 23:35:00	25.3204	25.36701	25.3204	0
2022-07-29 23:40:00	25.3539	25.37035	25.3539	0
2022-07-29 23:45:00	25.3978	25.36964	25.3978	0
2022-07-29 23:50:00	25.2865	25.3578	25.2865	0
2022-07-29 23:55:00	25.3981	25.35778	25.3981	0
2022-07-30 00:00:00	25.3036	25.34764	25.3036	0
2022-07-30 00:05:00	25.4049	25.3527	25.4049	0
2022-07-30 00:10:00	25.3204	25.34424	25.3204	0
2022-07-30 00:15:00	25.3983	25.35378	25.3983	0
2022-07-30 00:20:00	25.3196	25.35035	25.3196	0
2022-07-30 00:25:00	25.32	25.35031	25.32	0
2022-07-30 00:30:00	25.3203	25.34695	25.3203	0
2022-07-30 00:35:00	25.3981	25.34698	25.3981	0
2022-07-30 00:40:00	25.3907	25.3574	25.3907	0
2022-07-30 00:45:00	25.3902	25.35661	25.3902	0
2022-07-30 00:50:00	25.3907	25.36532	25.3907	0
2022-07-30 00:55:00	25.3911	25.36394	25.3911	0
2022-07-30 01:00:00	25.303	25.3622	25.303	0
2022-07-30 01:05:00	25.3906	25.36143	25.3906	0
2022-07-30 01:10:00	25.3199	25.36146	25.3199	0
2022-07-30 01:15:00	25.3912	25.36858	25.3912	0
2022-07-30 01:20:00	25.32	25.36855	25.32	0
2022-07-30 01:25:00	25.3537	25.36411	25.3537	0
2022-07-30 01:30:00	25.3915	25.36419	25.3915	0
2022-07-30 01:35:00	25.3907	25.36424	25.3907	0
2022-07-30 01:40:00	25.3537	25.36054	25.3537	0
2022-07-30 01:45:00	25.3913	25.36056	25.3913	0
2022-07-30 01:50:00	25.3914	25.3694	25.3914	0
2022-07-30 01:55:00	25.3915	25.36949	25.3915	0
2022-07-30 02:00:00	25.3202	25.36952	25.3202	0
2022-07-30 02:05:00	25.3916	25.36956	25.3916	0
2022-07-30 02:10:00	25.3908	25.37664	25.3908	0
2022-07-30 02:15:00	25.3902	25.38029	25.3902	0
2022-07-30 02:20:00	25.3202	25.37316	25.3202	0
2022-07-30 02:25:00	25.3911	25.3732	25.3911	0
2022-07-30 02:30:00	25.3904	25.37687	25.3904	0
2022-07-30 02:35:00	25.3909	25.37683	25.3909	0
2022-07-30 02:40:00	25.3905	25.37674	25.3905	0
2022-07-30 02:45:00	25.3909	25.37668	25.3909	0
2022-07-30 02:50:00	25.3196	25.37662	25.3196	0
2022-07-30 02:55:00	25.384	25.37586	25.384	0
2022-07-30 03:00:00	25.3844	25.37522	25.3844	0
2022-07-30 03:05:00	25.2858	25.36478	25.2858	0
2022-07-30 03:10:00	25.3196	25.36472	25.3196	0
2022-07-30 03:15:00	25.3915	25.36476	25.3915	0
2022-07-30 03:20:00	25.3537	25.36109	25.3537	0
2022-07-30 03:25:00	25.3198	25.35398	25.3198	0
2022-07-30 03:30:00	25.3783	25.35276	25.3783	0
2022-07-30 03:35:00	25.3841	25.35208	25.3841	0
2022-07-30 03:40:00	25.3836	25.35848	25.3836	0
2022-07-30 03:45:00	25.2687	25.34695	25.2687	0
2022-07-30 03:50:00	25.3911	25.34762	25.3911	0
2022-07-30 03:55:00	25.3846	25.3575	25.3846	0
2022-07-30 04:00:00	25.32	25.35754	25.32	0
2022-07-30 04:05:00	25.384	25.35679	25.384	0
2022-07-30 04:10:00	25.337	25.35512	25.337	0
2022-07-30 04:15:00	25.3368	25.35682	25.3368	0
2022-07-30 04:20:00	25.3371	25.3527	25.3371	0
2022-07-30 04:25:00	25.3782	25.35211	25.3782	0
2022-07-30 04:30:00	25.3203	25.34578	25.3203	0
2022-07-30 04:35:00	25.32	25.35091	25.32	0
2022-07-30 04:40:00	25.3191	25.34371	25.3191	0
2022-07-30 04:45:00	25.385	25.34375	25.385	0
2022-07-30 04:50:00	25.385	25.35025	25.385	0
2022-07-30 04:55:00	25.385	25.35035	25.385	0
2022-07-30 05:00:00	25.3203	25.34868	25.3203	0
2022-07-30 05:05:00	25.3197	25.34697	25.3197	0
2022-07-30 05:10:00	25.3843	25.35169	25.3843	0
2022-07-30 05:15:00	25.3024	25.34411	25.3024	0
2022-07-30 05:20:00	25.3831	25.35039	25.3831	0
2022-07-30 05:25:00	25.3838	25.35677	25.3838	0
2022-07-30 05:30:00	25.3196	25.35682	25.3196	0
2022-07-30 05:35:00	25.3839	25.35671	25.3839	0
2022-07-30 05:40:00	25.3034	25.34855	25.3034	0
2022-07-30 05:45:00	25.3846	25.34851	25.3846	0
2022-07-30 05:50:00	25.3203	25.34851	25.3203	0
2022-07-30 05:55:00	25.32	25.34854	25.32	0
2022-07-30 06:00:00	25.3782	25.34793	25.3782	0
2022-07-30 06:05:00	25.3204	25.34973	25.3204	0
2022-07-30 06:10:00	25.385	25.34992	25.385	0
2022-07-30 06:15:00	25.3783	25.34937	25.3783	0
2022-07-30 06:20:00	25.286	25.34601	25.286	0
2022-07-30 06:25:00	25.3201	25.33963	25.3201	0
2022-07-30 06:30:00	25.385	25.34779	25.385	0
2022-07-30 06:35:00	25.3538	25.34471	25.3538	0
2022-07-30 06:40:00	25.3841	25.35109	25.3841	0
2022-07-30 06:45:00	25.3205	25.35114	25.3205	0
2022-07-30 06:50:00	25.378	25.35112	25.378	0
2022-07-30 06:55:00	25.3199	25.35107	25.3199	0
2022-07-30 07:00:00	25.3778	25.35035	25.3778	0
2022-07-30 07:05:00	25.3369	25.34621	25.3369	0
2022-07-30 07:10:00	25.3848	25.35609	25.3848	0
2022-07-30 07:15:00	25.3848	25.36256	25.3848	0
2022-07-30 07:20:00	25.3782	25.36188	25.3782	0
2022-07-30 07:25:00	25.3783	25.36433	25.3783	0
2022-07-30 07:30:00	25.3193	25.35785	25.3193	0
2022-07-30 07:35:00	25.3199	25.35779	25.3199	0
2022-07-30 07:40:00	25.3783	25.35782	25.3783	0
2022-07-30 07:45:00	25.3783	25.36366	25.3783	0
2022-07-30 07:50:00	25.3783	25.36371	25.3783	0
2022-07-30 07:55:00	25.385	25.36852	25.385	0
2022-07-30 08:00:00	25.3202	25.36206	25.3202	0
2022-07-30 08:05:00	25.3783	25.36141	25.3783	0
2022-07-30 08:10:00	25.3199	25.35558	25.3199	0
2022-07-30 08:15:00	25.3539	25.35314	25.3539	0
2022-07-30 08:20:00	25.3776	25.35897	25.3776	0
2022-07-30 08:25:00	25.3201	25.35899	25.3201	0
2022-07-30 08:30:00	25.32	25.35316	25.32	0
2022-07-30 08:35:00	25.3202	25.34735	25.3202	0
2022-07-30 08:40:00	25.378	25.34732	25.378	0
2022-07-30 08:45:00	25.3032	25.33914	25.3032	0
2022-07-30 08:50:00	25.3782	25.34494	25.3782	0
2022-07-30 08:55:00	25.3201	25.33912	25.3201	0
2022-07-30 09:00:00	25.3774	25.34487	25.3774	0
2022-07-30 09:05:00	25.3198	25.34146	25.3198	0
2022-07-30 09:10:00	25.378	25.3415	25.378	0
2022-07-30 09:15:00	25.3848	25.34797	25.3848	0
2022-07-30 09:20:00	25.3782	25.35379	25.3782	0
2022-07-30 09:25:00	25.3782	25.35959	25.3782	0
2022-07-30 09:30:00	25.3371	25.3555	25.3371	0
2022-07-30 09:35:00	25.3783	25.36301	25.3783	0
2022-07-30 09:40:00	25.3783	25.36302	25.3783	0
2022-07-30 09:45:00	25.3028	25.36129	25.3028	0
2022-07-30 09:50:00	25.3032	25.35387	25.3032	0
2022-07-30 09:55:00	25.2865	25.35054	25.2865	0
2022-07-30 10:00:00	25.3783	25.35057	25.3783	0
2022-07-30 10:05:00	25.3783	25.34992	25.3783	0
2022-07-30 10:10:00	25.3544	25.34754	25.3544	0
2022-07-30 10:15:00	25.385	25.34822	25.385	0
2022-07-30 10:20:00	25.385	25.35301	25.385	0
2022-07-30 10:25:00	25.385	25.35368	25.385	0
2022-07-30 10:30:00	25.3205	25.3479	25.3205	0
2022-07-30 10:35:00	25.3783	25.35545	25.3783	0
2022-07-30 10:40:00	25.3783	25.36296	25.3783	0
2022-07-30 10:45:00	25.3201	25.36632	25.3201	0
2022-07-30 10:50:00	25.3034	25.35883	25.3034	0
2022-07-30 10:55:00	25.385	25.3595	25.385	0
2022-07-30 11:00:00	25.3783	25.36189	25.3783	0
2022-07-30 11:05:00	25.3783	25.36122	25.3783	0
2022-07-30 11:10:00	25.3841	25.36113	25.3841	0
2022-07-30 11:15:00	25.3844	25.36107	25.3844	0
2022-07-30 11:20:00	25.3198	25.361	25.3198	0
2022-07-30 11:25:00	25.3848	25.36165	25.3848	0
2022-07-30 11:30:00	25.3849	25.36231	25.3849	0
2022-07-30 11:35:00	25.3849	25.36879	25.3849	0
2022-07-30 11:40:00	25.3361	25.37206	25.3361	0
2022-07-30 11:45:00	25.385	25.37206	25.385	0
2022-07-30 11:50:00	25.3194	25.36617	25.3194	0
2022-07-30 11:55:00	25.3199	25.36033	25.3199	0
2022-07-30 12:00:00	25.3917	25.36109	25.3917	0
2022-07-30 12:05:00	25.3917	25.36182	25.3917	0
2022-07-30 12:10:00	25.3917	25.36901	25.3917	0
2022-07-30 12:15:00	25.3202	25.36255	25.3202	0
2022-07-30 12:20:00	25.3204	25.3561	25.3204	0
2022-07-30 12:25:00	25.3032	25.34793	25.3032	0
2022-07-30 12:30:00	25.3917	25.35349	25.3917	0
2022-07-30 12:35:00	25.3036	25.34535	25.3036	0
2022-07-30 12:40:00	25.3206	25.34547	25.3206	0
2022-07-30 12:45:00	25.3544	25.34892	25.3544	0
2022-07-30 12:50:00	25.3915	25.3489	25.3915	0
2022-07-30 12:55:00	25.3204	25.34177	25.3204	0
2022-07-30 13:00:00	25.3983	25.34243	25.3983	0
2022-07-30 13:05:00	25.3203	25.34244	25.3203	0
2022-07-30 13:10:00	25.3031	25.34071	25.3031	0
2022-07-30 13:15:00	25.3367	25.34406	25.3367	0
2022-07-30 13:20:00	25.3906	25.34395	25.3906	0
2022-07-30 13:25:00	25.3197	25.34556	25.3197	0
2022-07-30 13:30:00	25.384	25.3519	25.384	0
2022-07-30 13:35:00	25.3199	25.34845	25.3199	0
2022-07-30 13:40:00	25.3913	25.34843	25.3913	0
2022-07-30 13:45:00	25.3914	25.35553	25.3914	0
2022-07-30 13:50:00	25.3534	25.35104	25.3534	0
2022-07-30 13:55:00	25.3201	25.35102	25.3201	0
2022-07-30 14:00:00	25.3706	25.35777	25.3706	0
2022-07-30 14:05:00	25.3199	25.35609	25.3199	0
2022-07-30 14:10:00	25.3915	25.35618	25.3915	0
2022-07-30 14:15:00	25.3907	25.36328	25.3907	0
2022-07-30 14:20:00	25.3844	25.36332	25.3844	0
2022-07-30 14:25:00	25.3846	25.36979	25.3846	0
2022-07-30 14:30:00	25.3914	25.3698	25.3914	0
2022-07-30 14:35:00	25.3915	25.36981	25.3915	0
2022-07-30 14:40:00	25.3206	25.36653	25.3206	0
2022-07-30 14:45:00	25.3037	25.36489	25.3037	0
2022-07-30 14:50:00	25.3207	25.3599	25.3207	0
2022-07-30 14:55:00	25.3907	25.36698	25.3907	0
2022-07-30 15:00:00	25.3376	25.36159	25.3376	0
2022-07-30 15:05:00	25.3913	25.36165	25.3913	0
2022-07-30 15:10:00	25.3038	25.35359	25.3038	0
2022-07-30 15:15:00	25.3915	25.35428	25.3915	0
2022-07-30 15:20:00	25.3537	25.35051	25.3537	0
2022-07-30 15:25:00	25.3916	25.35052	25.3916	0
2022-07-30 15:30:00	25.3536	25.35382	25.3536	0
2022-07-30 15:35:00	25.3539	25.35884	25.3539	0
2022-07-30 15:40:00	25.3199	25.35876	25.3199	0
2022-07-30 15:45:00	25.3917	25.35886	25.3917	0
2022-07-30 15:50:00	25.3917	25.36427	25.3917	0
2022-07-30 15:55:00	25.3036	25.3555	25.3036	0
2022-07-30 16:00:00	25.3034	25.35546	25.3034	0
2022-07-30 16:05:00	25.3534	25.35165	25.3534	0
2022-07-30 16:10:00	25.32	25.34828	25.32	0
2022-07-30 16:15:00	25.3908	25.3482	25.3908	0
2022-07-30 16:20:00	25.3903	25.35187	25.3903	0
2022-07-30 16:25:00	25.3908	25.35556	25.3908	0
2022-07-30 16:30:00	25.3911	25.36268	25.3911	0
2022-07-30 16:35:00	25.3201	25.35552	25.3201	0
2022-07-30 16:40:00	25.3909	25.35544	25.3909	0
2022-07-30 16:45:00	25.3543	25.36051	25.3543	0
2022-07-30 16:50:00	25.3913	25.3693	25.3913	0
2022-07-30 16:55:00	25.3199	25.36595	25.3199	0
2022-07-30 17:00:00	25.3202	25.36597	25.3202	0
2022-07-30 17:05:00	25.3199	25.35888	25.3199	0
2022-07-30 17:10:00	25.3916	25.35901	25.3916	0
2022-07-30 17:15:00	25.3035	25.35028	25.3035	0
2022-07-30 17:20:00	25.3371	25.34488	25.3371	0
2022-07-30 17:25:00	25.3199	25.34486	25.3199	0
2022-07-30 17:30:00	25.3199	25.33776	25.3199	0
2022-07-30 17:35:00	25.3915	25.34148	25.3915	0
2022-07-30 17:40:00	25.3541	25.33776	25.3541	0
2022-07-30 17:45:00	25.3916	25.34493	25.3916	0
2022-07-30 17:50:00	25.3916	25.35207	25.3916	0
2022-07-30 17:55:00	25.3193	25.35201	25.3193	0
2022-07-30 18:00:00	25.385	25.35135	25.385	0
2022-07-30 18:05:00	25.3023	25.35123	25.3023	0
2022-07-30 18:10:00	25.3362	25.35114	25.3362	0
2022-07-30 18:15:00	25.3198	25.35113	25.3198	0
2022-07-30 18:20:00	25.3202	25.35116	25.3202	0
2022-07-30 18:25:00	25.3541	25.34742	25.3541	0
2022-07-30 18:30:00	25.3908	25.35109	25.3908	0
2022-07-30 18:35:00	25.3844	25.35037	25.3844	0
2022-07-30 18:40:00	25.3205	25.34326	25.3205	0
2022-07-30 18:45:00	25.3848	25.34981	25.3848	0
2022-07-30 18:50:00	25.3032	25.34163	25.3032	0
2022-07-30 18:55:00	25.3782	25.34922	25.3782	0
2022-07-30 19:00:00	25.3849	25.35409	25.3849	0
2022-07-30 19:05:00	25.3202	25.35413	25.3202	0
2022-07-30 19:10:00	25.3703	25.35914	25.3703	0
2022-07-30 19:15:00	25.385	25.36223	25.385	0
2022-07-30 19:20:00	25.3203	25.35518	25.3203	0
2022-07-30 19:25:00	25.3783	25.35457	25.3783	0
2022-07-30 19:30:00	25.385	25.36102	25.385	0
2022-07-30 19:35:00	25.3201	25.35455	25.3201	0
2022-07-30 19:40:00	25.3783	25.36206	25.3783	0
2022-07-30 19:45:00	25.385	25.36274	25.385	0
2022-07-30 19:50:00	25.3029	25.35454	25.3029	0
2022-07-30 19:55:00	25.3783	25.36035	25.3783	0
2022-07-30 20:00:00	25.303	25.35362	25.303	0
2022-07-30 20:05:00	25.3783	25.35295	25.3783	0
2022-07-30 20:10:00	25.3775	25.35867	25.3775	0
2022-07-30 20:15:00	25.3778	25.35862	25.3778	0
2022-07-30 20:20:00	25.378	25.35792	25.378	0
2022-07-30 20:25:00	25.3206	25.35797	25.3206	0
2022-07-30 20:30:00	25.3371	25.35385	25.3371	0
2022-07-30 20:35:00	25.2867	25.34402	25.2867	0
2022-07-30 20:40:00	25.3202	25.34575	25.3202	0
2022-07-30 20:45:00	25.3368	25.3416	25.3368	0
2022-07-30 20:50:00	25.3781	25.34911	25.3781	0
2022-07-30 20:55:00	25.337	25.34498	25.337	0
2022-07-30 21:00:00	25.2865	25.33588	25.2865	0
2022-07-30 21:05:00	25.3036	25.32846	25.3036	0
2022-07-30 21:10:00	25.3716	25.32782	25.3716	0
2022-07-30 21:15:00	25.3716	25.33292	25.3716	0
2022-07-30 21:20:00	25.3716	25.33637	25.3716	0
2022-07-30 21:25:00	25.3716	25.34486	25.3716	0
2022-07-30 21:30:00	25.3199	25.34483	25.3199	0
2022-07-30 21:35:00	25.3716	25.34831	25.3716	0
2022-07-30 21:40:00	25.3716	25.34766	25.3716	0
2022-07-30 21:45:00	25.3716	25.35112	25.3716	0
2022-07-30 21:50:00	25.3182	25.35429	25.3182	0
2022-07-30 21:55:00	25.365	25.36043	25.365	0
2022-07-30 22:00:00	25.286	25.35187	25.286	0
2022-07-30 22:05:00	25.365	25.35121	25.365	0
2022-07-30 22:10:00	25.365	25.35055	25.365	0
2022-07-30 22:15:00	25.365	25.34989	25.365	0
2022-07-30 22:20:00	25.3583	25.35373	25.3583	0
2022-07-30 22:25:00	25.3583	25.3524	25.3583	0
2022-07-30 22:30:00	25.365	25.35174	25.365	0
2022-07-30 22:35:00	25.3583	25.35041	25.3583	0
2022-07-30 22:40:00	25.3583	25.35442	25.3583	0
2022-07-30 22:45:00	25.2859	25.34651	25.2859	0
2022-07-30 22:50:00	25.3583	25.35374	25.3583	0
2022-07-30 22:55:00	25.3583	25.35307	25.3583	0
2022-07-30 23:00:00	25.3583	25.3524	25.3583	0
2022-07-30 23:05:00	25.3583	25.35173	25.3583	0
2022-07-30 23:10:00	25.3583	25.35173	25.3583	0
2022-07-30 23:15:00	25.3516	25.35106	25.3516	0
2022-07-30 23:20:00	25.2694	25.3415	25.2694	0
2022-07-30 23:25:00	25.3516	25.34083	25.3516	0
2022-07-30 23:30:00	25.2689	25.33189	25.2689	0
2022-07-30 23:35:00	25.2862	25.33192	25.2862	0
2022-07-30 23:40:00	25.3516	25.33125	25.3516	0
2022-07-30 23:45:00	25.3516	25.33058	25.3516	0
2022-07-30 23:50:00	25.3516	25.32991	25.3516	0
2022-07-30 23:55:00	25.3516	25.32924	25.3516	0
2022-07-31 00:00:00	25.3516	25.32857	25.3516	0
2022-07-31 00:05:00	25.345	25.32791	25.345	0
2022-07-31 00:10:00	25.2521	25.32618	25.2521	0
2022-07-31 00:15:00	25.3444	25.32546	25.3444	0
2022-07-31 00:20:00	25.3513	25.3337	25.3513	0
2022-07-31 00:25:00	25.3448	25.33956	25.3448	0
2022-07-31 00:30:00	25.286	25.333	25.286	0
2022-07-31 00:35:00	25.3449	25.33233	25.3449	0
2022-07-31 00:40:00	25.2525	25.32242	25.2525	0
2022-07-31 00:45:00	25.3383	25.32109	25.3383	0
2022-07-31 00:50:00	25.3383	25.31976	25.3383	0
2022-07-31 00:55:00	25.3383	25.31909	25.3383	0
2022-07-31 01:00:00	25.3383	25.32771	25.3383	0
2022-07-31 01:05:00	25.3383	25.3271	25.3383	0
2022-07-31 01:10:00	25.3316	25.32513	25.3316	0
2022-07-31 01:15:00	25.2868	25.31933	25.2868	0
2022-07-31 01:20:00	25.3316	25.32389	25.3316	0
2022-07-31 01:25:00	25.3316	25.32256	25.3316	0
2022-07-31 01:30:00	25.3308	25.33039	25.3308	0
2022-07-31 01:35:00	25.3311	25.32967	25.3311	0
2022-07-31 01:40:00	25.3313	25.32897	25.3313	0
2022-07-31 01:45:00	25.3314	25.32828	25.3314	0
2022-07-31 01:50:00	25.3248	25.32693	25.3248	0
2022-07-31 01:55:00	25.3316	25.32626	25.3316	0
2022-07-31 02:00:00	25.2861	25.32171	25.2861	0
2022-07-31 02:05:00	25.3249	25.32552	25.3249	0
2022-07-31 02:10:00	25.3249	25.32485	25.3249	0
2022-07-31 02:15:00	25.3249	25.32418	25.3249	0
2022-07-31 02:20:00	25.325	25.3236	25.325	0
2022-07-31 02:25:00	25.325	25.32299	25.325	0
2022-07-31 02:30:00	25.325	25.32236	25.325	0
2022-07-31 02:35:00	25.325	25.32172	25.325	0
2022-07-31 02:40:00	25.3183	25.32107	25.3183	0
2022-07-31 02:45:00	25.3183	25.31974	25.3183	0
2022-07-31 02:50:00	25.3183	25.32296	25.3183	0
2022-07-31 02:55:00	25.3183	25.3223	25.3183	0
2022-07-31 03:00:00	25.3183	25.32164	25.3183	0
2022-07-31 03:05:00	25.3183	25.32098	25.3183	0
2022-07-31 03:10:00	25.3183	25.32031	25.3183	0
2022-07-31 03:15:00	25.3183	25.31964	25.3183	0
2022-07-31 03:20:00	25.3183	25.31897	25.3183	0
2022-07-31 03:25:00	25.3116	25.31763	25.3116	0
2022-07-31 03:30:00	25.3116	25.31696	25.3116	0
2022-07-31 03:35:00	25.3116	25.31629	25.3116	0
2022-07-31 03:40:00	25.3116	25.31562	25.3116	0
2022-07-31 03:45:00	25.311	25.31489	25.311	0
2022-07-31 03:50:00	25.3112	25.31418	25.3112	0
2022-07-31 03:55:00	25.3114	25.31349	25.3114	0
2022-07-31 04:00:00	25.3115	25.31281	25.3115	0
2022-07-31 04:05:00	25.3115	25.31213	25.3115	0
2022-07-31 04:10:00	25.3116	25.31146	25.3116	0
2022-07-31 04:15:00	25.3049	25.31079	25.3049	0
2022-07-31 04:20:00	25.3049	25.31012	25.3049	0
2022-07-31 04:25:00	25.3043	25.30939	25.3043	0
2022-07-31 04:30:00	25.3045	25.30868	25.3045	0
2022-07-31 04:35:00	25.3047	25.30805	25.3047	0
2022-07-31 04:40:00	25.2981	25.30674	25.2981	0
2022-07-31 04:45:00	25.3048	25.30608	25.3048	0
2022-07-31 04:50:00	25.2982	25.30475	25.2982	0
2022-07-31 04:55:00	25.3049	25.30409	25.3049	0
2022-07-31 05:00:00	25.2983	25.30276	25.2983	0
2022-07-31 05:05:00	25.2983	25.3021	25.2983	0
2022-07-31 05:10:00	25.2983	25.30144	25.2983	0
2022-07-31 05:15:00	25.2976	25.30077	25.2976	0
2022-07-31 05:20:00	25.2979	25.30011	25.2979	0
2022-07-31 05:25:00	25.298	25.29944	25.298	0
2022-07-31 05:30:00	25.2981	25.29944	25.2981	0
2022-07-31 05:35:00	25.2982	25.29878	25.2982	0
2022-07-31 05:40:00	25.2982	25.29878	25.2982	0
2022-07-31 05:45:00	25.2982	25.29811	25.2982	0
2022-07-31 05:50:00	25.2983	25.29811	25.2983	0
2022-07-31 05:55:00	25.2983	25.29811	25.2983	0
2022-07-31 06:00:00	25.2983	25.29811	25.2983	0
2022-07-31 06:05:00	25.3049	25.29884	25.3049	0
2022-07-31 06:10:00	25.2983	25.29888	25.2983	0
2022-07-31 06:15:00	25.2983	25.29891	25.2983	0
2022-07-31 06:20:00	25.2983	25.29893	25.2983	0
2022-07-31 06:25:00	25.2983	25.29894	25.2983	0
2022-07-31 06:30:00	25.2983	25.29895	25.2983	0
2022-07-31 06:35:00	25.2983	25.29896	25.2983	0
2022-07-31 06:40:00	25.2976	25.29889	25.2976	0
2022-07-31 06:45:00	25.2979	25.29885	25.2979	0
2022-07-31 06:50:00	25.298	25.29882	25.298	0
2022-07-31 06:55:00	25.2981	25.29814	25.2981	0
2022-07-31 07:00:00	25.2982	25.29813	25.2982	0
2022-07-31 07:05:00	25.2982	25.29812	25.2982	0
2022-07-31 07:10:00	25.2982	25.29811	25.2982	0
2022-07-31 07:15:00	25.2983	25.29811	25.2983	0
2022-07-31 07:20:00	25.2974	25.29802	25.2974	0
2022-07-31 07:25:00	25.2977	25.29796	25.2977	0
2022-07-31 07:30:00	25.2979	25.29799	25.2979	0
2022-07-31 07:35:00	25.3039	25.29859	25.3039	0
2022-07-31 07:40:00	25.3043	25.29922	25.3043	0
2022-07-31 07:45:00	25.3045	25.29986	25.3045	0
2022-07-31 07:50:00	25.3047	25.30051	25.3047	0
2022-07-31 07:55:00	25.3114	25.30183	25.3114	0
2022-07-31 08:00:00	25.3115	25.30316	25.3115	0
2022-07-31 08:05:00	25.3116	25.30449	25.3116	0
2022-07-31 08:10:00	25.3116	25.30591	25.3116	0
2022-07-31 08:15:00	25.3116	25.3073	25.3116	0
2022-07-31 08:20:00	25.3116	25.30867	25.3116	0
2022-07-31 08:25:00	25.3108	25.30936	25.3108	0
2022-07-31 08:30:00	25.3111	25.31004	25.3111	0
2022-07-31 08:35:00	25.3113	25.31072	25.3113	0
2022-07-31 08:40:00	25.3114	25.31139	25.3114	0
2022-07-31 08:45:00	25.3115	25.3114	25.3115	0
2022-07-31 08:50:00	25.3115	25.3114	25.3115	0
2022-07-31 08:55:00	25.3249	25.31273	25.3249	0
2022-07-31 09:00:00	25.3183	25.3134	25.3183	0
2022-07-31 09:05:00	25.3183	25.31407	25.3183	0
2022-07-31 09:10:00	25.3249	25.3154	25.3249	0
2022-07-31 09:15:00	25.325	25.31682	25.325	0
2022-07-31 09:20:00	25.325	25.31821	25.325	0
2022-07-31 09:25:00	25.325	25.31958	25.325	0
2022-07-31 09:30:00	25.3316	25.3216	25.3316	0
2022-07-31 09:35:00	25.325	25.32295	25.325	0
2022-07-31 09:40:00	25.325	25.3243	25.325	0
2022-07-31 09:45:00	25.325	25.32431	25.325	0
2022-07-31 09:50:00	25.3383	25.32631	25.3383	0
2022-07-31 09:55:00	25.3383	25.32831	25.3383	0
2022-07-31 10:00:00	25.3383	25.32965	25.3383	0
2022-07-31 10:05:00	25.3443	25.33158	25.3443	0
2022-07-31 10:10:00	25.3445	25.33353	25.3445	0
2022-07-31 10:15:00	25.3514	25.33617	25.3514	0
2022-07-31 10:20:00	25.3515	25.33816	25.3515	0
2022-07-31 10:25:00	25.3515	25.34081	25.3515	0
2022-07-31 10:30:00	25.3516	25.34347	25.3516	0
2022-07-31 10:35:00	25.3583	25.3468	25.3583	0
2022-07-31 10:40:00	25.3583	25.3488	25.3583	0
2022-07-31 10:45:00	25.3576	25.35073	25.3576	0
2022-07-31 10:50:00	25.3198	25.34888	25.3198	0
2022-07-31 10:55:00	25.3201	25.34646	25.3201	0
2022-07-31 11:00:00	25.3579	25.3478	25.3579	0
2022-07-31 11:05:00	25.358	25.34846	25.358	0
2022-07-31 11:10:00	25.3581	25.34912	25.3581	0
2022-07-31 11:15:00	25.3515	25.34912	25.3515	0
2022-07-31 11:20:00	25.2689	25.34085	25.2689	0
2022-07-31 11:25:00	25.3583	25.34085	25.3583	0
2022-07-31 11:30:00	25.2696	25.33198	25.2696	0
2022-07-31 11:35:00	25.3516	25.33138	25.3516	0
2022-07-31 11:40:00	25.3583	25.33523	25.3583	0
2022-07-31 11:45:00	25.3576	25.33898	25.3576	0
2022-07-31 11:50:00	25.2697	25.33016	25.2697	0
2022-07-31 11:55:00	25.358	25.33016	25.358	0
2022-07-31 12:00:00	25.3197	25.32632	25.3197	0
2022-07-31 12:05:00	25.2863	25.3198	25.2863	0
2022-07-31 12:10:00	25.3582	25.32873	25.3582	0
2022-07-31 12:15:00	25.2865	25.32155	25.2865	0
2022-07-31 12:20:00	25.2694	25.32153	25.2694	0
2022-07-31 12:25:00	25.3583	25.3222	25.3583	0
2022-07-31 12:30:00	25.3516	25.32153	25.3516	0
2022-07-31 12:35:00	25.3516	25.32093	25.3516	0
2022-07-31 12:40:00	25.2692	25.32088	25.2692	0
2022-07-31 12:45:00	25.3583	25.32091	25.3583	0
2022-07-31 12:50:00	25.3516	25.3241	25.3516	0
2022-07-31 12:55:00	25.286	25.32407	25.286	0
2022-07-31 13:00:00	25.3194	25.32019	25.3194	0
2022-07-31 13:05:00	25.3516	25.3267	25.3516	0
2022-07-31 13:10:00	25.3516	25.33492	25.3516	0
2022-07-31 13:15:00	25.3583	25.33492	25.3583	0
2022-07-31 13:20:00	25.3516	25.33492	25.3516	0
2022-07-31 13:25:00	25.3516	25.33492	25.3516	0
2022-07-31 13:30:00	25.3516	25.34316	25.3516	0
2022-07-31 13:35:00	25.2863	25.33596	25.2863	0
2022-07-31 13:40:00	25.3516	25.33596	25.3516	0
2022-07-31 13:45:00	25.3516	25.34252	25.3516	0
2022-07-31 13:50:00	25.3516	25.34574	25.3516	0
2022-07-31 13:55:00	25.3516	25.34574	25.3516	0
2022-07-31 14:00:00	25.3516	25.34574	25.3516	0
2022-07-31 14:05:00	25.3516	25.34507	25.3516	0
2022-07-31 14:10:00	25.2865	25.33856	25.2865	0
2022-07-31 14:15:00	25.3516	25.33856	25.3516	0
2022-07-31 14:20:00	25.3516	25.33856	25.3516	0
2022-07-31 14:25:00	25.3516	25.34509	25.3516	0
2022-07-31 14:30:00	25.3516	25.34509	25.3516	0
2022-07-31 14:35:00	25.3516	25.34509	25.3516	0
2022-07-31 14:40:00	25.3516	25.34509	25.3516	0
2022-07-31 14:45:00	25.3516	25.34509	25.3516	0
2022-07-31 14:50:00	25.3516	25.34509	25.3516	0
2022-07-31 14:55:00	25.3583	25.34576	25.3583	0
2022-07-31 15:00:00	25.2869	25.3458	25.2869	0
2022-07-31 15:05:00	25.3516	25.3458	25.3516	0
2022-07-31 15:10:00	25.2865	25.33929	25.2865	0
2022-07-31 15:15:00	25.32	25.33613	25.32	0
2022-07-31 15:20:00	25.3508	25.33605	25.3508	0
2022-07-31 15:25:00	25.3511	25.336	25.3511	0
2022-07-31 15:30:00	25.3032	25.33116	25.3032	0
2022-07-31 15:35:00	25.3514	25.33114	25.3514	0
2022-07-31 15:40:00	25.3199	25.32797	25.3199	0
2022-07-31 15:45:00	25.351	25.32724	25.351	0
2022-07-31 15:50:00	25.3513	25.33368	25.3513	0
2022-07-31 15:55:00	25.3514	25.33366	25.3514	0
2022-07-31 16:00:00	25.3515	25.34016	25.3515	0
2022-07-31 16:05:00	25.3516	25.34332	25.3516	0
2022-07-31 16:10:00	25.3516	25.3434	25.3516	0
2022-07-31 16:15:00	25.2864	25.33693	25.2864	0
2022-07-31 16:20:00	25.3516	25.34177	25.3516	0
2022-07-31 16:25:00	25.2358	25.33021	25.2358	0
2022-07-31 16:30:00	25.3516	25.33338	25.3516	0
2022-07-31 16:35:00	25.3516	25.33344	25.3516	0
2022-07-31 16:40:00	25.3516	25.33347	25.3516	0
2022-07-31 16:45:00	25.3516	25.33349	25.3516	0
2022-07-31 16:50:00	25.3516	25.3335	25.3516	0
2022-07-31 16:55:00	25.3516	25.3335	25.3516	0
2022-07-31 17:00:00	25.345	25.33284	25.345	0
2022-07-31 17:05:00	25.3516	25.33936	25.3516	0
2022-07-31 17:10:00	25.345	25.3387	25.345	0
2022-07-31 17:15:00	25.345	25.34962	25.345	0
2022-07-31 17:20:00	25.345	25.34896	25.345	0
2022-07-31 17:25:00	25.345	25.3483	25.345	0
2022-07-31 17:30:00	25.345	25.34764	25.345	0
2022-07-31 17:35:00	25.3195	25.34443	25.3195	0
2022-07-31 17:40:00	25.345	25.34377	25.345	0
2022-07-31 17:45:00	25.3383	25.34244	25.3383	0
2022-07-31 17:50:00	25.3443	25.34237	25.3443	0
2022-07-31 17:55:00	25.3379	25.341	25.3379	0
2022-07-31 18:00:00	25.3447	25.34097	25.3447	0
2022-07-31 18:05:00	25.3381	25.34028	25.3381	0
2022-07-31 18:10:00	25.3382	25.3396	25.3382	0
2022-07-31 18:15:00	25.3382	25.33892	25.3382	0
2022-07-31 18:20:00	25.3383	25.33825	25.3383	0
2022-07-31 18:25:00	25.3383	25.34013	25.3383	0
2022-07-31 18:30:00	25.3383	25.33946	25.3383	0
2022-07-31 18:35:00	25.3383	25.33946	25.3383	0
2022-07-31 18:40:00	25.311	25.33613	25.311	0
2022-07-31 18:45:00	25.3179	25.33413	25.3179	0
2022-07-31 18:50:00	25.3247	25.33213	25.3247	0
2022-07-31 18:55:00	25.3248	25.3308	25.3248	0
2022-07-31 19:00:00	25.3249	25.32947	25.3249	0
2022-07-31 19:05:00	25.3242	25.32807	25.3242	0
2022-07-31 19:10:00	25.3245	25.32669	25.3245	0
2022-07-31 19:15:00	25.3238	25.32524	25.3238	0
2022-07-31 19:20:00	25.3242	25.32383	25.3242	0
2022-07-31 19:25:00	25.3245	25.32245	25.3245	0
2022-07-31 19:30:00	25.3247	25.32382	25.3247	0
2022-07-31 19:35:00	25.2694	25.31897	25.2694	0
2022-07-31 19:40:00	25.3242	25.31892	25.3242	0
2022-07-31 19:45:00	25.3245	25.31889	25.3245	0
2022-07-31 19:50:00	25.3238	25.31878	25.3238	0
2022-07-31 19:55:00	25.3242	25.31878	25.3242	0
2022-07-31 20:00:00	25.3245	25.31878	25.3245	0
2022-07-31 20:05:00	25.2856	25.31496	25.2856	0
2022-07-31 20:10:00	25.3248	25.31502	25.3248	0
2022-07-31 20:15:00	25.3248	25.31505	25.3248	0
2022-07-31 20:20:00	25.3249	25.31507	25.3249	0
2022-07-31 20:25:00	25.3249	25.32062	25.3249	0
2022-07-31 20:30:00	25.3249	25.32069	25.3249	0
2022-07-31 20:35:00	25.3249	25.32073	25.3249	0
2022-07-31 20:40:00	25.325	25.32085	25.325	0
2022-07-31 20:45:00	25.325	25.32093	25.325	0
2022-07-31 20:50:00	25.325	25.32098	25.325	0
2022-07-31 20:55:00	25.325	25.32492	25.325	0
2022-07-31 21:00:00	25.325	25.32494	25.325	0
2022-07-31 21:05:00	25.325	25.32496	25.325	0
2022-07-31 21:10:00	25.325	25.32497	25.325	0
2022-07-31 21:15:00	25.325	25.32498	25.325	0
2022-07-31 21:20:00	25.325	25.32499	25.325	0
2022-07-31 21:25:00	25.3183	25.32433	25.3183	0
2022-07-31 21:30:00	25.3183	25.32366	25.3183	0
2022-07-31 21:35:00	25.325	25.32366	25.325	0
2022-07-31 21:40:00	25.325	25.32366	25.325	0
2022-07-31 21:45:00	25.325	25.32366	25.325	0
2022-07-31 21:50:00	25.325	25.32366	25.325	0
2022-07-31 21:55:00	25.325	25.32366	25.325	0
2022-07-31 22:00:00	25.3183	25.32299	25.3183	0
2022-07-31 22:05:00	25.325	25.32299	25.325	0
2022-07-31 22:10:00	25.325	25.32299	25.325	0
2022-07-31 22:15:00	25.325	25.32366	25.325	0
2022-07-31 22:20:00	25.325	25.32433	25.325	0
2022-07-31 22:25:00	25.325	25.32433	25.325	0
2022-07-31 22:30:00	25.325	25.32433	25.325	0
2022-07-31 22:35:00	25.325	25.32433	25.325	0
2022-07-31 22:40:00	25.325	25.32433	25.325	0
2022-07-31 22:45:00	25.325	25.32433	25.325	0
2022-07-31 22:50:00	25.325	25.325	25.325	0
2022-07-31 22:55:00	25.325	25.325	25.325	0
2022-07-31 23:00:00	25.325	25.325	25.325	0
2022-07-31 23:05:00	25.325	25.325	25.325	0
2022-07-31 23:10:00	25.325	25.325	25.325	0
2022-07-31 23:15:00	25.325	25.325	25.325	0
2022-07-31 23:20:00	25.3183	25.32433	25.3183	0
2022-07-31 23:25:00	25.3183	25.32366	25.3183	0
2022-07-31 23:30:00	25.325	25.32366	25.325	0
2022-07-31 23:35:00	25.325	25.32366	25.325	0
2022-07-31 23:40:00	25.325	25.32366	25.325	0
2022-07-31 23:45:00	25.325	25.32366	25.325	0
2022-07-31 23:50:00	25.325	25.32366	25.325	0
2022-07-31 23:55:00	25.325	25.32366	25.325	0
2022-08-01 00:00:00	25.325	25.32366	25.325	0
2022-08-01 00:05:00	25.325	25.32366	25.325	0
2022-08-01 00:10:00	25.325	25.32433	25.325	0
2022-08-01 00:15:00	25.325	25.325	25.325	0
2022-08-01 00:20:00	25.3316	25.32566	25.3316	0
2022-08-01 00:25:00	25.2527	25.31843	25.2527	0
2022-08-01 00:30:00	25.325	25.31843	25.325	0
2022-08-01 00:35:00	25.325	25.31843	25.325	0
2022-08-01 00:40:00	25.325	25.31843	25.325	0
2022-08-01 00:45:00	25.3241	25.31834	25.3241	0
2022-08-01 00:50:00	25.3244	25.31828	25.3244	0
2022-08-01 00:55:00	25.2355	25.30933	25.2355	0
2022-08-01 01:00:00	25.2523	25.30206	25.2523	0
2022-08-01 01:05:00	25.2864	25.2982	25.2864	0
2022-08-01 01:10:00	25.3244	25.29748	25.3244	0
2022-08-01 01:15:00	25.324	25.30461	25.324	0
2022-08-01 01:20:00	25.3303	25.30514	25.3303	0
2022-08-01 01:25:00	25.3241	25.30505	25.3241	0
2022-08-01 01:30:00	25.3237	25.30492	25.3237	0
2022-08-01 01:35:00	25.3242	25.30493	25.3242	0
2022-08-01 01:40:00	25.3311	25.3056	25.3311	0
2022-08-01 01:45:00	25.3246	25.31451	25.3246	0
2022-08-01 01:50:00	25.3248	25.32176	25.3248	0
2022-08-01 01:55:00	25.2359	25.31671	25.2359	0
2022-08-01 02:00:00	25.3316	25.31743	25.3316	0
2022-08-01 02:05:00	25.3242	25.31745	25.3242	0
2022-08-01 02:10:00	25.3245	25.31687	25.3245	0
2022-08-01 02:15:00	25.3247	25.31693	25.3247	0
2022-08-01 02:20:00	25.3248	25.31704	25.3248	0
2022-08-01 02:25:00	25.3249	25.31711	25.3249	0
2022-08-01 02:30:00	25.3249	25.31649	25.3249	0
2022-08-01 02:35:00	25.3249	25.31652	25.3249	0
2022-08-01 02:40:00	25.3249	25.31653	25.3249	0
2022-08-01 02:45:00	25.3249	25.32543	25.3249	0
2022-08-01 02:50:00	25.325	25.32477	25.325	0
2022-08-01 02:55:00	25.325	25.32485	25.325	0
2022-08-01 03:00:00	25.2522	25.31762	25.2522	0
2022-08-01 03:05:00	25.3241	25.31756	25.3241	0
2022-08-01 03:10:00	25.3244	25.31752	25.3244	0
2022-08-01 03:15:00	25.3246	25.31749	25.3246	0
2022-08-01 03:20:00	25.3247	25.31747	25.3247	0
2022-08-01 03:25:00	25.324	25.31738	25.324	0
2022-08-01 03:30:00	25.3243	25.31732	25.3243	0
2022-08-01 03:35:00	25.3246	25.31729	25.3246	0
2022-08-01 03:40:00	25.3314	25.31793	25.3314	0
2022-08-01 03:45:00	25.3248	25.31791	25.3248	0
2022-08-01 03:50:00	25.3242	25.32511	25.3242	0
2022-08-01 03:55:00	25.3245	25.32515	25.3245	0
2022-08-01 04:00:00	25.3246	25.32517	25.3246	0
2022-08-01 04:05:00	25.3248	25.32519	25.3248	0
2022-08-01 04:10:00	25.3248	25.3252	25.3248	0
2022-08-01 04:15:00	25.3249	25.32529	25.3249	0
2022-08-01 04:20:00	25.3249	25.32535	25.3249	0
2022-08-01 04:25:00	25.3249	25.32538	25.3249	0
2022-08-01 04:30:00	25.3249	25.32473	25.3249	0
2022-08-01 04:35:00	25.325	25.32475	25.325	0
2022-08-01 04:40:00	25.325	25.32483	25.325	0
2022-08-01 04:45:00	25.3183	25.32421	25.3183	0
2022-08-01 04:50:00	25.3241	25.32416	25.3241	0
2022-08-01 04:55:00	25.3236	25.32404	25.3236	0
2022-08-01 05:00:00	25.3241	25.32397	25.3241	0
2022-08-01 05:05:00	25.3244	25.32392	25.3244	0
2022-08-01 05:10:00	25.3246	25.32389	25.3246	0
2022-08-01 05:15:00	25.3247	25.32387	25.3247	0
2022-08-01 05:20:00	25.3248	25.32386	25.3248	0
2022-08-01 05:25:00	25.3182	25.32318	25.3182	0
2022-08-01 05:30:00	25.3249	25.32317	25.3249	0
2022-08-01 05:35:00	25.3249	25.32383	25.3249	0
2022-08-01 05:40:00	25.3249	25.32391	25.3249	0
2022-08-01 05:45:00	25.3249	25.32404	25.3249	0
2022-08-01 05:50:00	25.325	25.32413	25.325	0
2022-08-01 05:55:00	25.325	25.32419	25.325	0
2022-08-01 06:00:00	25.325	25.32423	25.325	0
2022-08-01 06:05:00	25.325	25.32426	25.325	0
2022-08-01 06:10:00	25.325	25.32428	25.325	0
2022-08-01 06:15:00	25.325	25.32496	25.325	0
2022-08-01 06:20:00	25.252	25.31767	25.252	0
2022-08-01 06:25:00	25.325	25.31768	25.325	0
2022-08-01 06:30:00	25.2854	25.31373	25.2854	0
2022-08-01 06:35:00	25.3183	25.31307	25.3183	0
2022-08-01 06:40:00	25.325	25.31307	25.325	0
2022-08-01 06:45:00	25.2862	25.30919	25.2862	0
2022-08-01 06:50:00	25.2861	25.3053	25.2861	0
2022-08-01 06:55:00	25.351	25.3079	25.351	0
2022-08-01 07:00:00	25.2856	25.30396	25.2856	0
2022-08-01 07:05:00	25.358	25.30726	25.358	0
2022-08-01 07:10:00	25.3581	25.31787	25.3581	0
2022-08-01 07:15:00	25.32	25.31737	25.32	0
2022-08-01 07:20:00	25.3516	25.32399	25.3516	0
2022-08-01 07:25:00	25.2865	25.32081	25.2865	0
2022-08-01 07:30:00	25.3574	25.32405	25.3574	0
2022-08-01 07:35:00	25.2868	25.32411	25.2868	0
2022-08-01 07:40:00	25.3446	25.32996	25.3446	0
2022-08-01 07:45:00	25.3034	25.3252	25.3034	0
2022-08-01 07:50:00	25.3448	25.33112	25.3448	0
2022-08-01 07:55:00	25.3449	25.32981	25.3449	0
2022-08-01 08:00:00	25.3449	25.32849	25.3449	0
2022-08-01 08:05:00	25.3449	25.33098	25.3449	0
2022-08-01 08:10:00	25.3516	25.33098	25.3516	0
2022-08-01 08:15:00	25.3516	25.33749	25.3516	0
2022-08-01 08:20:00	25.345	25.33625	25.345	0
2022-08-01 08:25:00	25.3516	25.34273	25.3516	0
2022-08-01 08:30:00	25.3516	25.34343	25.3516	0
2022-08-01 08:35:00	25.3508	25.34817	25.3508	0
2022-08-01 08:40:00	25.3511	25.3488	25.3511	0
2022-08-01 08:45:00	25.3513	25.34944	25.3513	0
2022-08-01 08:50:00	25.3514	25.35009	25.3514	0
2022-08-01 08:55:00	25.3515	25.35075	25.3515	0
2022-08-01 09:00:00	25.2863	25.34422	25.2863	0
2022-08-01 09:05:00	25.3516	25.34422	25.3516	0
2022-08-01 09:10:00	25.3449	25.34421	25.3449	0
2022-08-01 09:15:00	25.3516	25.34421	25.3516	0
2022-08-01 09:20:00	25.3516	25.34421	25.3516	0
2022-08-01 09:25:00	25.345	25.34363	25.345	0
2022-08-01 09:30:00	25.3516	25.34368	25.3516	0
2022-08-01 09:35:00	25.3516	25.34371	25.3516	0
2022-08-01 09:40:00	25.2862	25.33719	25.2862	0
2022-08-01 09:45:00	25.345	25.33654	25.345	0
2022-08-01 09:50:00	25.2867	25.33658	25.2867	0
2022-08-01 09:55:00	25.2699	25.32841	25.2699	0
2022-08-01 10:00:00	25.2362	25.31754	25.2362	0
2022-08-01 10:05:00	25.3516	25.31754	25.3516	0
2022-08-01 10:10:00	25.3516	25.31754	25.3516	0
2022-08-01 10:15:00	25.3516	25.3182	25.3516	0
2022-08-01 10:20:00	25.3207	25.31511	25.3207	0
2022-08-01 10:25:00	25.3207	25.31202	25.3207	0
2022-08-01 10:30:00	25.3516	25.31856	25.3516	0
2022-08-01 10:35:00	25.3516	25.31922	25.3516	0
2022-08-01 10:40:00	25.3516	25.32571	25.3516	0
2022-08-01 10:45:00	25.2865	25.32737	25.2865	0
2022-08-01 10:50:00	25.3516	25.33891	25.3516	0
2022-08-01 10:55:00	25.3575	25.3395	25.3575	0
2022-08-01 11:00:00	25.3511	25.33945	25.3511	0
2022-08-01 11:05:00	25.3201	25.3363	25.3201	0
2022-08-01 11:10:00	25.3572	25.33995	25.3572	0
2022-08-01 11:15:00	25.3576	25.34364	25.3576	0
2022-08-01 11:20:00	25.3579	25.34427	25.3579	0
2022-08-01 11:25:00	25.3199	25.3411	25.3199	0
2022-08-01 11:30:00	25.3515	25.34109	25.3515	0
2022-08-01 11:35:00	25.3515	25.34759	25.3515	0
2022-08-01 11:40:00	25.3516	25.34759	25.3516	0
2022-08-01 11:45:00	25.3583	25.34767	25.3583	0
2022-08-01 11:50:00	25.3516	25.34772	25.3516	0
2022-08-01 11:55:00	25.3516	25.35087	25.3516	0
2022-08-01 12:00:00	25.3516	25.35031	25.3516	0
2022-08-01 12:05:00	25.3583	25.35038	25.3583	0
2022-08-01 12:10:00	25.3576	25.35035	25.3576	0
2022-08-01 12:15:00	25.2858	25.34694	25.2858	0
2022-08-01 12:20:00	25.3514	25.34693	25.3514	0
2022-08-01 12:25:00	25.3515	25.34693	25.3515	0
2022-08-01 12:30:00	25.3515	25.34692	25.3515	0
2022-08-01 12:35:00	25.3516	25.34625	25.3516	0
2022-08-01 12:40:00	25.3516	25.34625	25.3516	0
2022-08-01 12:45:00	25.3516	25.34625	25.3516	0
2022-08-01 12:50:00	25.3516	25.34625	25.3516	0
2022-08-01 12:55:00	25.2863	25.33905	25.2863	0
2022-08-01 13:00:00	25.3516	25.33845	25.3516	0
2022-08-01 13:05:00	25.3516	25.34503	25.3516	0
2022-08-01 13:10:00	25.3516	25.34505	25.3516	0
2022-08-01 13:15:00	25.3516	25.34506	25.3516	0
2022-08-01 13:20:00	25.3516	25.34507	25.3516	0
2022-08-01 13:25:00	25.3583	25.34574	25.3583	0
2022-08-01 13:30:00	25.3516	25.34574	25.3516	0
2022-08-01 13:35:00	25.3516	25.34574	25.3516	0
2022-08-01 13:40:00	25.3516	25.34574	25.3516	0
2022-08-01 13:45:00	25.2695	25.34406	25.2695	0
2022-08-01 13:50:00	25.3516	25.34406	25.3516	0
2022-08-01 13:55:00	25.2859	25.33749	25.2859	0
2022-08-01 14:00:00	25.3516	25.33749	25.3516	0
2022-08-01 14:05:00	25.32	25.33433	25.32	0
2022-08-01 14:10:00	25.303	25.32947	25.303	0
2022-08-01 14:15:00	25.2864	25.32228	25.2864	0
2022-08-01 14:20:00	25.3513	25.32225	25.3513	0
2022-08-01 14:25:00	25.3514	25.32223	25.3514	0
2022-08-01 14:30:00	25.2868	25.31575	25.2868	0
2022-08-01 14:35:00	25.303	25.3191	25.303	0
2022-08-01 14:40:00	25.3516	25.3191	25.3516	0
2022-08-01 14:45:00	25.3516	25.32567	25.3516	0
2022-08-01 14:50:00	25.3516	25.32567	25.3516	0
2022-08-01 14:55:00	25.3192	25.32559	25.3192	0
2022-08-01 15:00:00	25.3516	25.33045	25.3516	0
2022-08-01 15:05:00	25.2856	25.33037	25.2856	0
2022-08-01 15:10:00	25.3583	25.33107	25.3583	0
2022-08-01 15:15:00	25.3197	25.3279	25.3197	0
2022-08-01 15:20:00	25.3516	25.33438	25.3516	0
2022-08-01 15:25:00	25.3516	25.33924	25.3516	0
2022-08-01 15:30:00	25.3516	25.33924	25.3516	0
2022-08-01 15:35:00	25.3516	25.33924	25.3516	0
2022-08-01 15:40:00	25.3516	25.33924	25.3516	0
2022-08-01 15:45:00	25.3516	25.34248	25.3516	0
2022-08-01 15:50:00	25.3516	25.34248	25.3516	0
2022-08-01 15:55:00	25.2867	25.34259	25.2867	0
2022-08-01 16:00:00	25.3516	25.34192	25.3516	0
2022-08-01 16:05:00	25.2864	25.33859	25.2864	0
2022-08-01 16:10:00	25.3583	25.33926	25.3583	0
2022-08-01 16:15:00	25.3583	25.33993	25.3583	0
2022-08-01 16:20:00	25.2859	25.33336	25.2859	0
2022-08-01 16:25:00	25.3583	25.33403	25.3583	0
2022-08-01 16:30:00	25.2694	25.32581	25.2694	0
2022-08-01 16:35:00	25.3516	25.32581	25.3516	0
2022-08-01 16:40:00	25.3516	25.32581	25.3516	0
2022-08-01 16:45:00	25.3516	25.3323	25.3516	0
2022-08-01 16:50:00	25.2854	25.32568	25.2854	0
2022-08-01 16:55:00	25.3516	25.3322	25.3516	0
2022-08-01 17:00:00	25.286	25.32497	25.286	0
2022-08-01 17:05:00	25.3516	25.3243	25.3516	0
2022-08-01 17:10:00	25.2866	25.32437	25.2866	0
2022-08-01 17:15:00	25.3516	25.3237	25.3516	0
2022-08-01 17:20:00	25.2699	25.32375	25.2699	0
2022-08-01 17:25:00	25.345	25.32309	25.345	0
2022-08-01 17:30:00	25.3201	25.31994	25.3201	0
2022-08-01 17:35:00	25.345	25.31928	25.345	0
2022-08-01 17:40:00	25.345	25.32524	25.345	0
2022-08-01 17:45:00	25.2866	25.31874	25.2866	0
2022-08-01 17:50:00	25.2863	25.31877	25.2863	0
2022-08-01 17:55:00	25.3441	25.31802	25.3441	0
2022-08-01 18:00:00	25.3436	25.32372	25.3436	0
2022-08-01 18:05:00	25.2867	25.31723	25.2867	0
2022-08-01 18:10:00	25.3439	25.32463	25.3439	0
2022-08-01 18:15:00	25.3443	25.32456	25.3443	0
2022-08-01 18:20:00	25.3379	25.32634	25.3379	0
2022-08-01 18:25:00	25.338	25.32564	25.338	0
2022-08-01 18:30:00	25.3448	25.32562	25.3448	0
2022-08-01 18:35:00	25.3449	25.33145	25.3449	0
2022-08-01 18:40:00	25.2865	25.33147	25.2865	0
2022-08-01 18:45:00	25.3449	25.33155	25.3449	0
2022-08-01 18:50:00	25.3449	25.33168	25.3449	0
2022-08-01 18:55:00	25.2866	25.33167	25.2866	0
2022-08-01 19:00:00	25.345	25.33178	25.345	0
2022-08-01 19:05:00	25.3316	25.33051	25.3316	0
2022-08-01 19:10:00	25.3383	25.33055	25.3383	0
2022-08-01 19:15:00	25.3034	25.32709	25.3034	0
2022-08-01 19:20:00	25.3383	25.32644	25.3383	0
2022-08-01 19:25:00	25.3383	25.32578	25.3383	0
2022-08-01 19:30:00	25.3383	25.33096	25.3383	0
2022-08-01 19:35:00	25.3441	25.33088	25.3441	0
2022-08-01 19:40:00	25.3378	25.33017	25.3378	0
2022-08-01 19:45:00	25.338	25.33531	25.338	0
2022-08-01 19:50:00	25.3374	25.33455	25.3374	0
2022-08-01 19:55:00	25.3369	25.33508	25.3369	0
2022-08-01 20:00:00	25.3374	25.33499	25.3374	0
2022-08-01 20:05:00	25.3444	25.33909	25.3444	0
2022-08-01 20:10:00	25.3446	25.33972	25.3446	0
2022-08-01 20:15:00	25.2524	25.33113	25.2524	0
2022-08-01 20:20:00	25.3382	25.33112	25.3382	0
2022-08-01 20:25:00	25.3382	25.33053	25.3382	0
2022-08-01 20:30:00	25.2529	25.32204	25.2529	0
2022-08-01 20:35:00	25.3383	25.32207	25.3383	0
2022-08-01 20:40:00	25.3316	25.32149	25.3316	0
2022-08-01 20:45:00	25.3316	25.32096	25.3316	0
2022-08-01 20:50:00	25.3383	25.32105	25.3383	0
2022-08-01 20:55:00	25.3316	25.31977	25.3316	0
2022-08-01 21:00:00	25.2526	25.31057	25.2526	0
2022-08-01 21:05:00	25.3316	25.31849	25.3316	0
2022-08-01 21:10:00	25.3316	25.31783	25.3316	0
2022-08-01 21:15:00	25.3316	25.31717	25.3316	0
2022-08-01 21:20:00	25.3316	25.32504	25.3316	0
2022-08-01 21:25:00	25.3383	25.32504	25.3383	0
2022-08-01 21:30:00	25.2694	25.31882	25.2694	0
2022-08-01 21:35:00	25.3316	25.31882	25.3316	0
2022-08-01 21:40:00	25.3316	25.31815	25.3316	0
2022-08-01 21:45:00	25.3316	25.31815	25.3316	0
2022-08-01 21:50:00	25.3316	25.32605	25.3316	0
2022-08-01 21:55:00	25.3316	25.32605	25.3316	0
2022-08-01 22:00:00	25.3383	25.32672	25.3383	0
2022-08-01 22:05:00	25.3316	25.32672	25.3316	0
2022-08-01 22:10:00	25.3316	25.32672	25.3316	0
2022-08-01 22:15:00	25.3316	25.32605	25.3316	0
2022-08-01 22:20:00	25.3316	25.33227	25.3316	0
2022-08-01 22:25:00	25.3316	25.33227	25.3316	0
2022-08-01 22:30:00	25.3316	25.33227	25.3316	0
2022-08-01 22:35:00	25.3308	25.33219	25.3308	0
2022-08-01 22:40:00	25.3244	25.33147	25.3244	0
2022-08-01 22:45:00	25.3313	25.33144	25.3313	0
2022-08-01 22:50:00	25.3381	25.33142	25.3381	0
2022-08-01 22:55:00	25.3315	25.33141	25.3315	0
2022-08-01 23:00:00	25.3316	25.33141	25.3316	0
2022-08-01 23:05:00	25.3316	25.33141	25.3316	0
2022-08-01 23:10:00	25.3309	25.33134	25.3309	0
2022-08-01 23:15:00	25.3312	25.3313	25.3312	0
2022-08-01 23:20:00	25.3314	25.33128	25.3314	0
2022-08-01 23:25:00	25.253	25.3235	25.253	0
2022-08-01 23:30:00	25.3249	25.32355	25.3249	0
2022-08-01 23:35:00	25.3316	25.32358	25.3316	0
2022-08-01 23:40:00	25.3316	25.32293	25.3316	0
2022-08-01 23:45:00	25.3316	25.32294	25.3316	0
2022-08-01 23:50:00	25.3241	25.32219	25.3241	0
2022-08-01 23:55:00	25.3311	25.32214	25.3311	0
2022-08-02 00:00:00	25.3313	25.32218	25.3313	0
2022-08-02 00:05:00	25.3307	25.32213	25.3307	0
2022-08-02 00:10:00	25.3311	25.3221	25.3311	0
2022-08-02 00:15:00	25.3313	25.32993	25.3313	0
2022-08-02 00:20:00	25.3314	25.33058	25.3314	0
2022-08-02 00:25:00	25.3315	25.33057	25.3315	0
2022-08-02 00:30:00	25.3315	25.33056	25.3315	0
2022-08-02 00:35:00	25.3316	25.33056	25.3316	0
2022-08-02 00:40:00	25.3316	25.33131	25.3316	0
2022-08-02 00:45:00	25.3249	25.33069	25.3249	0
2022-08-02 00:50:00	25.3316	25.33072	25.3316	0
2022-08-02 00:55:00	25.3308	25.33073	25.3308	0
2022-08-02 01:00:00	25.3311	25.33073	25.3311	0
2022-08-02 01:05:00	25.286	25.3262	25.286	0
2022-08-02 01:10:00	25.3247	25.32553	25.3247	0
2022-08-02 01:15:00	25.3315	25.32553	25.3315	0
2022-08-02 01:20:00	25.3316	25.32554	25.3316	0
2022-08-02 01:25:00	25.3316	25.32554	25.3316	0
2022-08-02 01:30:00	25.3249	25.32487	25.3249	0
2022-08-02 01:35:00	25.3249	25.32487	25.3249	0
2022-08-02 01:40:00	25.2862	25.32033	25.2862	0
2022-08-02 01:45:00	25.325	25.31975	25.325	0
2022-08-02 01:50:00	25.325	25.31914	25.325	0
2022-08-02 01:55:00	25.325	25.32304	25.325	0
2022-08-02 02:00:00	25.325	25.32307	25.325	0
2022-08-02 02:05:00	25.3316	25.32308	25.3316	0
2022-08-02 02:10:00	25.325	25.32242	25.325	0
2022-08-02 02:15:00	25.3316	25.32242	25.3316	0
2022-08-02 02:20:00	25.3316	25.32309	25.3316	0
2022-08-02 02:25:00	25.325	25.3231	25.325	0
2022-08-02 02:30:00	25.325	25.32698	25.325	0
2022-08-02 02:35:00	25.325	25.32698	25.325	0
2022-08-02 02:40:00	25.325	25.32698	25.325	0
2022-08-02 02:45:00	25.325	25.32698	25.325	0
2022-08-02 02:50:00	25.325	25.32698	25.325	0
2022-08-02 02:55:00	25.325	25.32632	25.325	0
2022-08-02 03:00:00	25.325	25.32632	25.325	0
2022-08-02 03:05:00	25.3243	25.32559	25.3243	0
2022-08-02 03:10:00	25.3245	25.32488	25.3245	0
2022-08-02 03:15:00	25.3247	25.32485	25.3247	0
2022-08-02 03:20:00	25.2866	25.32101	25.2866	0
2022-08-02 03:25:00	25.3249	25.321	25.3249	0
2022-08-02 03:30:00	25.2531	25.31381	25.2531	0
2022-08-02 03:35:00	25.3249	25.3138	25.3249	0
2022-08-02 03:40:00	25.3249	25.31379	25.3249	0
2022-08-02 03:45:00	25.2695	25.30824	25.2695	0
2022-08-02 03:50:00	25.325	25.30824	25.325	0
2022-08-02 03:55:00	25.325	25.30831	25.325	0
2022-08-02 04:00:00	25.325	25.30836	25.325	0
2022-08-02 04:05:00	25.325	25.30839	25.325	0
2022-08-02 04:10:00	25.325	25.31223	25.325	0
2022-08-02 04:15:00	25.325	25.31224	25.325	0
2022-08-02 04:20:00	25.325	25.31943	25.325	0
2022-08-02 04:25:00	25.325	25.31944	25.325	0
2022-08-02 04:30:00	25.3243	25.31938	25.3243	0
2022-08-02 04:35:00	25.3245	25.32488	25.3245	0
2022-08-02 04:40:00	25.3247	25.32485	25.3247	0
2022-08-02 04:45:00	25.3248	25.32483	25.3248	0
2022-08-02 04:50:00	25.3249	25.32482	25.3249	0
2022-08-02 04:55:00	25.3249	25.32481	25.3249	0
2022-08-02 05:00:00	25.3249	25.3248	25.3249	0
2022-08-02 05:05:00	25.3249	25.32479	25.3249	0
2022-08-02 05:10:00	25.3316	25.32545	25.3316	0
2022-08-02 05:15:00	25.325	25.32545	25.325	0
2022-08-02 05:20:00	25.325	25.32552	25.325	0
2022-08-02 05:25:00	25.325	25.32557	25.325	0
2022-08-02 05:30:00	25.2527	25.31837	25.2527	0
2022-08-02 05:35:00	25.325	25.31839	25.325	0
2022-08-02 05:40:00	25.325	25.3184	25.325	0
2022-08-02 05:45:00	25.325	25.31841	25.325	0
2022-08-02 05:50:00	25.325	25.31842	25.325	0
2022-08-02 05:55:00	25.325	25.31843	25.325	0
2022-08-02 06:00:00	25.3243	25.3177	25.3243	0
2022-08-02 06:05:00	25.3237	25.31757	25.3237	0
2022-08-02 06:10:00	25.3242	25.31749	25.3242	0
2022-08-02 06:15:00	25.3244	25.31743	25.3244	0
2022-08-02 06:20:00	25.3246	25.32462	25.3246	0
2022-08-02 06:25:00	25.3248	25.3246	25.3248	0
2022-08-02 06:30:00	25.3248	25.32458	25.3248	0
2022-08-02 06:35:00	25.2532	25.3174	25.2532	0
2022-08-02 06:40:00	25.3249	25.31739	25.3249	0
2022-08-02 06:45:00	25.3249	25.31738	25.3249	0
2022-08-02 06:50:00	25.3249	25.31744	25.3249	0
2022-08-02 06:55:00	25.325	25.31757	25.325	0
2022-08-02 07:00:00	25.325	25.31765	25.325	0
2022-08-02 07:05:00	25.3308	25.31829	25.3308	0
2022-08-02 07:10:00	25.3244	25.31827	25.3244	0
2022-08-02 07:15:00	25.324	25.31819	25.324	0
2022-08-02 07:20:00	25.3243	25.31814	25.3243	0
2022-08-02 07:25:00	25.3246	25.32528	25.3246	0
2022-08-02 07:30:00	25.3314	25.32593	25.3314	0
2022-08-02 07:35:00	25.3315	25.32659	25.3315	0
2022-08-02 07:40:00	25.3249	25.32659	25.3249	0
2022-08-02 07:45:00	25.3249	25.32658	25.3249	0
2022-08-02 07:50:00	25.3242	25.3265	25.3242	0
2022-08-02 07:55:00	25.3312	25.32654	25.3312	0
2022-08-02 08:00:00	25.3247	25.32657	25.3247	0
2022-08-02 08:05:00	25.3248	25.32665	25.3248	0
2022-08-02 08:10:00	25.3249	25.32671	25.3249	0
2022-08-02 08:15:00	25.3249	25.32674	25.3249	0
2022-08-02 08:20:00	25.3316	25.32676	25.3316	0
2022-08-02 08:25:00	25.3249	25.3261	25.3249	0
2022-08-02 08:30:00	25.3243	25.32604	25.3243	0
2022-08-02 08:35:00	25.3245	25.326	25.3245	0
2022-08-02 08:40:00	25.3247	25.32605	25.3247	0
2022-08-02 08:45:00	25.3248	25.32541	25.3248	0
2022-08-02 08:50:00	25.2868	25.32162	25.2868	0
2022-08-02 08:55:00	25.2865	25.31779	25.2865	0
2022-08-02 09:00:00	25.3316	25.31846	25.3316	0
2022-08-02 09:05:00	25.3316	25.31913	25.3316	0
2022-08-02 09:10:00	25.3316	25.31913	25.3316	0
2022-08-02 09:15:00	25.3383	25.32047	25.3383	0
2022-08-02 09:20:00	25.3383	25.32187	25.3383	0
2022-08-02 09:25:00	25.3316	25.32258	25.3316	0
2022-08-02 09:30:00	25.3383	25.32394	25.3383	0
2022-08-02 09:35:00	25.3383	25.32529	25.3383	0
2022-08-02 09:40:00	25.3031	25.32692	25.3031	0
2022-08-02 09:45:00	25.3383	25.3321	25.3383	0
2022-08-02 09:50:00	25.2863	25.32757	25.2863	0
2022-08-02 09:55:00	25.345	25.32891	25.345	0
2022-08-02 10:00:00	25.3036	25.32611	25.3036	0
2022-08-02 10:05:00	25.3516	25.32744	25.3516	0
2022-08-02 10:10:00	25.3516	25.32877	25.3516	0
2022-08-02 10:15:00	25.3516	25.33077	25.3516	0
2022-08-02 10:20:00	25.3032	25.32726	25.3032	0
2022-08-02 10:25:00	25.3583	25.32926	25.3583	0
2022-08-02 10:30:00	25.3583	25.33478	25.3583	0
2022-08-02 10:35:00	25.3196	25.33291	25.3196	0
2022-08-02 10:40:00	25.3583	25.34011	25.3583	0
2022-08-02 10:45:00	25.3583	25.34144	25.3583	0
2022-08-02 10:50:00	25.365	25.34758	25.365	0
2022-08-02 10:55:00	25.2868	25.3411	25.2868	0
2022-08-02 11:00:00	25.365	25.34244	25.365	0
2022-08-02 11:05:00	25.365	25.34378	25.365	0
2022-08-02 11:10:00	25.3196	25.34542	25.3196	0
2022-08-02 11:15:00	25.365	25.34609	25.365	0
2022-08-02 11:20:00	25.2696	25.33722	25.2696	0
2022-08-02 11:25:00	25.2698	25.33224	25.2698	0
2022-08-02 11:30:00	25.3583	25.33224	25.3583	0
2022-08-02 11:35:00	25.3583	25.33224	25.3583	0
2022-08-02 11:40:00	25.365	25.33224	25.365	0
2022-08-02 11:45:00	25.3198	25.33554	25.3198	0
2022-08-02 11:50:00	25.3579	25.33483	25.3579	0
2022-08-02 11:55:00	25.2855	25.32688	25.2855	0
2022-08-02 12:00:00	25.3641	25.33133	25.3641	0
2022-08-02 12:05:00	25.3644	25.33127	25.3644	0
2022-08-02 12:10:00	25.3646	25.34077	25.3646	0
2022-08-02 12:15:00	25.3648	25.35027	25.3648	0
2022-08-02 12:20:00	25.32	25.34644	25.32	0
2022-08-02 12:25:00	25.3577	25.34638	25.3577	0
2022-08-02 12:30:00	25.3646	25.34634	25.3646	0
2022-08-02 12:35:00	25.2862	25.34298	25.2862	0
2022-08-02 12:40:00	25.2865	25.33584	25.2865	0
2022-08-02 12:45:00	25.3582	25.34311	25.3582	0
2022-08-02 12:50:00	25.2693	25.33363	25.2693	0
2022-08-02 12:55:00	25.3583	25.33302	25.3583	0
2022-08-02 13:00:00	25.3583	25.33239	25.3583	0
2022-08-02 13:05:00	25.3576	25.33167	25.3576	0
2022-08-02 13:10:00	25.2857	25.32824	25.2857	0
2022-08-02 13:15:00	25.3514	25.32761	25.3514	0
2022-08-02 13:20:00	25.3515	25.3263	25.3515	0
2022-08-02 13:25:00	25.3515	25.33283	25.3515	0
2022-08-02 13:30:00	25.3368	25.33786	25.3368	0
2022-08-02 13:35:00	25.3511	25.33715	25.3511	0
2022-08-02 13:40:00	25.3513	25.34535	25.3513	0
2022-08-02 13:45:00	25.3203	25.34155	25.3203	0
2022-08-02 13:50:00	25.3515	25.34087	25.3515	0
2022-08-02 13:55:00	25.3516	25.34027	25.3516	0
2022-08-02 14:00:00	25.3516	25.34686	25.3516	0
2022-08-02 14:05:00	25.3516	25.34688	25.3516	0
2022-08-02 14:10:00	25.3516	25.34689	25.3516	0
2022-08-02 14:15:00	25.3516	25.3469	25.3516	0
2022-08-02 14:20:00	25.3516	25.34838	25.3516	0
2022-08-02 14:25:00	25.3508	25.34835	25.3508	0
2022-08-02 14:30:00	25.3511	25.34833	25.3511	0
2022-08-02 14:35:00	25.3513	25.35143	25.3513	0
2022-08-02 14:40:00	25.3514	25.35142	25.3514	0
2022-08-02 14:45:00	25.2865	25.34491	25.2865	0
2022-08-02 14:50:00	25.3516	25.34491	25.3516	0
2022-08-02 14:55:00	25.2696	25.33671	25.2696	0
2022-08-02 15:00:00	25.3508	25.33663	25.3508	0
2022-08-02 15:05:00	25.2697	25.32844	25.2697	0
2022-08-02 15:10:00	25.3513	25.32841	25.3513	0
2022-08-02 15:15:00	25.3514	25.32847	25.3514	0
2022-08-02 15:20:00	25.3515	25.32851	25.3515	0
2022-08-02 15:25:00	25.3036	25.32374	25.3036	0
2022-08-02 15:30:00	25.3449	25.32309	25.3449	0
2022-08-02 15:35:00	25.2866	25.3231	25.2866	0
2022-08-02 15:40:00	25.3516	25.3231	25.3516	0
2022-08-02 15:45:00	25.3516	25.3313	25.3516	0
2022-08-02 15:50:00	25.345	25.33072	25.345	0
2022-08-02 15:55:00	25.3516	25.33891	25.3516	0
2022-08-02 16:00:00	25.3516	25.33894	25.3516	0
2022-08-02 16:05:00	25.2858	25.33238	25.2858	0
2022-08-02 16:10:00	25.345	25.33173	25.345	0
2022-08-02 16:15:00	25.345	25.33587	25.345	0
2022-08-02 16:20:00	25.345	25.33588	25.345	0
2022-08-02 16:25:00	25.345	25.34172	25.345	0
2022-08-02 16:30:00	25.345	25.34106	25.345	0
2022-08-02 16:35:00	25.3516	25.34106	25.3516	0
2022-08-02 16:40:00	25.351	25.34166	25.351	0
2022-08-02 16:45:00	25.3028	25.33678	25.3028	0
2022-08-02 16:50:00	25.3369	25.33531	25.3369	0
2022-08-02 16:55:00	25.3511	25.34184	25.3511	0
2022-08-02 17:00:00	25.3513	25.34247	25.3513	0
2022-08-02 17:05:00	25.3448	25.34245	25.3448	0
2022-08-02 17:10:00	25.3196	25.33991	25.3196	0
2022-08-02 17:15:00	25.3449	25.3399	25.3449	0
2022-08-02 17:20:00	25.3449	25.33989	25.3449	0
2022-08-02 17:25:00	25.2864	25.33337	25.2864	0
2022-08-02 17:30:00	25.345	25.33277	25.345	0
2022-08-02 17:35:00	25.345	25.33699	25.345	0
2022-08-02 17:40:00	25.345	25.3378	25.345	0
2022-08-02 17:45:00	25.345	25.33719	25.345	0
2022-08-02 17:50:00	25.3443	25.33649	25.3443	0
2022-08-02 17:55:00	25.3445	25.33646	25.3445	0
2022-08-02 18:00:00	25.3447	25.33897	25.3447	0
2022-08-02 18:05:00	25.3448	25.33896	25.3448	0
2022-08-02 18:10:00	25.3449	25.33896	25.3449	0
2022-08-02 18:15:00	25.3441	25.34473	25.3441	0
2022-08-02 18:20:00	25.3444	25.34467	25.3444	0
2022-08-02 18:25:00	25.3446	25.34463	25.3446	0
2022-08-02 18:30:00	25.3447	25.3446	25.3447	0
2022-08-02 18:35:00	25.3382	25.34392	25.3382	0
2022-08-02 18:40:00	25.3449	25.34398	25.3449	0
2022-08-02 18:45:00	25.3383	25.34336	25.3383	0
2022-08-02 18:50:00	25.3383	25.34272	25.3383	0
2022-08-02 18:55:00	25.3383	25.34207	25.3383	0
2022-08-02 19:00:00	25.3383	25.34141	25.3383	0
2022-08-02 19:05:00	25.3383	25.34083	25.3383	0
2022-08-02 19:10:00	25.3383	25.34022	25.3383	0
2022-08-02 19:15:00	25.3383	25.33959	25.3383	0
2022-08-02 19:20:00	25.3383	25.33895	25.3383	0
2022-08-02 19:25:00	25.3383	25.33896	25.3383	0
2022-08-02 19:30:00	25.2527	25.32974	25.2527	0
2022-08-02 19:35:00	25.3308	25.32899	25.3308	0
2022-08-02 19:40:00	25.3311	25.32827	25.3311	0
2022-08-02 19:45:00	25.338	25.32824	25.338	0
2022-08-02 19:50:00	25.3381	25.32822	25.3381	0
2022-08-02 19:55:00	25.3382	25.32821	25.3382	0
2022-08-02 20:00:00	25.3382	25.3282	25.3382	0
2022-08-02 20:05:00	25.2521	25.31958	25.2521	0
2022-08-02 20:10:00	25.3449	25.32024	25.3449	0
2022-08-02 20:15:00	25.3383	25.32024	25.3383	0
2022-08-02 20:20:00	25.3383	25.3288	25.3383	0
2022-08-02 20:25:00	25.3383	25.32955	25.3383	0
2022-08-02 20:30:00	25.3383	25.33027	25.3383	0
2022-08-02 20:35:00	25.3383	25.3303	25.3383	0
2022-08-02 20:40:00	25.2868	25.32517	25.2868	0
2022-08-02 20:45:00	25.3383	25.32518	25.3383	0
2022-08-02 20:50:00	25.3204	25.3234	25.3204	0
2022-08-02 20:55:00	25.3316	25.33135	25.3316	0
2022-08-02 21:00:00	25.3383	25.33069	25.3383	0
2022-08-02 21:05:00	25.3383	25.33069	25.3383	0
2022-08-02 21:10:00	25.3383	25.33069	25.3383	0
2022-08-02 21:15:00	25.3383	25.33069	25.3383	0
2022-08-02 21:20:00	25.3383	25.33069	25.3383	0
2022-08-02 21:25:00	25.3383	25.33069	25.3383	0
2022-08-02 21:30:00	25.3375	25.33576	25.3375	0
2022-08-02 21:35:00	25.3378	25.33571	25.3378	0
2022-08-02 21:40:00	25.2867	25.33234	25.2867	0
2022-08-02 21:45:00	25.3374	25.33292	25.3374	0
2022-08-02 21:50:00	25.3377	25.33286	25.3377	0
2022-08-02 21:55:00	25.3371	25.33274	25.3371	0
2022-08-02 22:00:00	25.3375	25.33266	25.3375	0
2022-08-02 22:05:00	25.3445	25.33328	25.3445	0
2022-08-02 22:10:00	25.338	25.33325	25.338	0
2022-08-02 22:15:00	25.3381	25.33323	25.3381	0
2022-08-02 22:20:00	25.3382	25.3333	25.3382	0
2022-08-02 22:25:00	25.3382	25.33334	25.3382	0
2022-08-02 22:30:00	25.3383	25.3385	25.3383	0
2022-08-02 22:35:00	25.3376	25.33852	25.3376	0
2022-08-02 22:40:00	25.3379	25.33854	25.3379	0
2022-08-02 22:45:00	25.338	25.33863	25.338	0
2022-08-02 22:50:00	25.3381	25.33869	25.3381	0
2022-08-02 22:55:00	25.2514	25.32938	25.2514	0
2022-08-02 23:00:00	25.2517	25.32075	25.2517	0
2022-08-02 23:05:00	25.3383	25.32077	25.3383	0
2022-08-02 23:10:00	25.3383	25.32078	25.3383	0
2022-08-02 23:15:00	25.3374	25.3207	25.3374	0
2022-08-02 23:20:00	25.252	25.31207	25.252	0
2022-08-02 23:25:00	25.3379	25.3121	25.3379	0
2022-08-02 23:30:00	25.3381	25.31212	25.3381	0
2022-08-02 23:35:00	25.3382	25.31214	25.3382	0
2022-08-02 23:40:00	25.2694	25.30527	25.2694	0
2022-08-02 23:45:00	25.3383	25.31396	25.3383	0
2022-08-02 23:50:00	25.3383	25.32262	25.3383	0
2022-08-02 23:55:00	25.3383	25.32262	25.3383	0
2022-08-03 00:00:00	25.3383	25.32262	25.3383	0
2022-08-03 00:05:00	25.3383	25.32271	25.3383	0
2022-08-03 00:10:00	25.2688	25.32439	25.2688	0
2022-08-03 00:15:00	25.3378	25.32438	25.3378	0
2022-08-03 00:20:00	25.3373	25.3243	25.3373	0
2022-08-03 00:25:00	25.3377	25.32425	25.3377	0
2022-08-03 00:30:00	25.337	25.33101	25.337	0
2022-08-03 00:35:00	25.2861	25.32579	25.2861	0
2022-08-03 00:40:00	25.2864	25.3206	25.2864	0
2022-08-03 00:45:00	25.338	25.32057	25.338	0
2022-08-03 00:50:00	25.2862	25.31536	25.2862	0
2022-08-03 00:55:00	25.286	25.31013	25.286	0
2022-08-03 01:00:00	25.3316	25.31641	25.3316	0
2022-08-03 01:05:00	25.3249	25.31512	25.3249	0
2022-08-03 01:10:00	25.3316	25.31455	25.3316	0
2022-08-03 01:15:00	25.3316	25.31394	25.3316	0
2022-08-03 01:20:00	25.3316	25.3134	25.3316	0
2022-08-03 01:25:00	25.3316	25.31795	25.3316	0
2022-08-03 01:30:00	25.3316	25.32247	25.3316	0
2022-08-03 01:35:00	25.3316	25.32183	25.3316	0
2022-08-03 01:40:00	25.303	25.32351	25.303	0
2022-08-03 01:45:00	25.2865	25.32356	25.2865	0
2022-08-03 01:50:00	25.2862	25.31902	25.2862	0
2022-08-03 01:55:00	25.3308	25.31961	25.3308	0
2022-08-03 02:00:00	25.3244	25.31889	25.3244	0
2022-08-03 02:05:00	25.3246	25.31819	25.3246	0
2022-08-03 02:10:00	25.3314	25.31817	25.3314	0
2022-08-03 02:15:00	25.3315	25.31816	25.3315	0
2022-08-03 02:20:00	25.3249	25.31749	25.3249	0
2022-08-03 02:25:00	25.3249	25.31682	25.3249	0
2022-08-03 02:30:00	25.2521	25.31173	25.2521	0
2022-08-03 02:35:00	25.3249	25.31557	25.3249	0
2022-08-03 02:40:00	25.3249	25.31944	25.3249	0
2022-08-03 02:45:00	25.325	25.31886	25.325	0
2022-08-03 02:50:00	25.325	25.31892	25.325	0
2022-08-03 02:55:00	25.325	25.31896	25.325	0
2022-08-03 03:00:00	25.325	25.31832	25.325	0
2022-08-03 03:05:00	25.3243	25.3176	25.3243	0
2022-08-03 03:10:00	25.3245	25.31756	25.3245	0
2022-08-03 03:15:00	25.3247	25.31754	25.3247	0
2022-08-03 03:20:00	25.3248	25.32481	25.3248	0
2022-08-03 03:25:00	25.3249	25.32481	25.3249	0
2022-08-03 03:30:00	25.3249	25.32481	25.3249	0
2022-08-03 03:35:00	25.3183	25.32414	25.3183	0
2022-08-03 03:40:00	25.3249	25.32413	25.3249	0
2022-08-03 03:45:00	25.3249	25.32412	25.3249	0
2022-08-03 03:50:00	25.325	25.32412	25.325	0
2022-08-03 03:55:00	25.325	25.32419	25.325	0
2022-08-03 04:00:00	25.3241	25.32415	25.3241	0
2022-08-03 04:05:00	25.3244	25.32412	25.3244	0
2022-08-03 04:10:00	25.3179	25.32343	25.3179	0
2022-08-03 04:15:00	25.3181	25.32275	25.3181	0
2022-08-03 04:20:00	25.3182	25.32208	25.3182	0
2022-08-03 04:25:00	25.3182	25.32207	25.3182	0
2022-08-03 04:30:00	25.3182	25.3214	25.3182	0
2022-08-03 04:35:00	25.3183	25.32074	25.3183	0
2022-08-03 04:40:00	25.3116	25.3194	25.3116	0
2022-08-03 04:45:00	25.3108	25.31798	25.3108	0
2022-08-03 04:50:00	25.3102	25.31659	25.3102	0
2022-08-03 04:55:00	25.3107	25.31522	25.3107	0
2022-08-03 05:00:00	25.2356	25.30699	25.2356	0
2022-08-03 05:05:00	25.3113	25.30631	25.3113	0
2022-08-03 05:10:00	25.3114	25.30563	25.3114	0
2022-08-03 05:15:00	25.3115	25.30496	25.3115	0
2022-08-03 05:20:00	25.3115	25.30429	25.3115	0
2022-08-03 05:25:00	25.3116	25.30362	25.3116	0
2022-08-03 05:30:00	25.3116	25.30362	25.3116	0
2022-08-03 05:35:00	25.3116	25.3037	25.3116	0
2022-08-03 05:40:00	25.3116	25.30384	25.3116	0
2022-08-03 05:45:00	25.3116	25.30393	25.3116	0
2022-08-03 05:50:00	25.3116	25.31153	25.3116	0
2022-08-03 05:55:00	25.311	25.3115	25.311	0
2022-08-03 06:00:00	25.3112	25.31148	25.3112	0
2022-08-03 06:05:00	25.3114	25.31147	25.3114	0
2022-08-03 06:10:00	25.3115	25.31147	25.3115	0
2022-08-03 06:15:00	25.3115	25.31146	25.3115	0
2022-08-03 06:20:00	25.3116	25.31146	25.3116	0
2022-08-03 06:25:00	25.3116	25.31146	25.3116	0
2022-08-03 06:30:00	25.3116	25.31146	25.3116	0
2022-08-03 06:35:00	25.3183	25.31213	25.3183	0
2022-08-03 06:40:00	25.3116	25.31213	25.3116	0
2022-08-03 06:45:00	25.3116	25.31219	25.3116	0
2022-08-03 06:50:00	25.3108	25.31215	25.3108	0
2022-08-03 06:55:00	25.3244	25.31345	25.3244	0
2022-08-03 07:00:00	25.2865	25.31095	25.2865	0
2022-08-03 07:05:00	25.3376	25.31356	25.3376	0
2022-08-03 07:10:00	25.3512	25.31752	25.3512	0
2022-08-03 07:15:00	25.3513	25.32149	25.3513	0
2022-08-03 07:20:00	25.2864	25.31897	25.2864	0
2022-08-03 07:25:00	25.2866	25.3158	25.2866	0
2022-08-03 07:30:00	25.3449	25.31913	25.3449	0
2022-08-03 07:35:00	25.3206	25.32003	25.3206	0
2022-08-03 07:40:00	25.3449	25.32344	25.3449	0
2022-08-03 07:45:00	25.345	25.3255	25.345	0
2022-08-03 07:50:00	25.345	25.33135	25.345	0
2022-08-03 07:55:00	25.345	25.33209	25.345	0
2022-08-03 08:00:00	25.345	25.33147	25.345	0
2022-08-03 08:05:00	25.345	25.33084	25.345	0
2022-08-03 08:10:00	25.3383	25.33603	25.3383	0
2022-08-03 08:15:00	25.3383	25.3412	25.3383	0
2022-08-03 08:20:00	25.3383	25.34054	25.3383	0
2022-08-03 08:25:00	25.2531	25.33379	25.2531	0
2022-08-03 08:30:00	25.3383	25.33313	25.3383	0
2022-08-03 08:35:00	25.3383	25.33246	25.3383	0
2022-08-03 08:40:00	25.3383	25.33179	25.3383	0
2022-08-03 08:45:00	25.3375	25.33104	25.3375	0
2022-08-03 08:50:00	25.2528	25.32182	25.2528	0
2022-08-03 08:55:00	25.2867	25.31599	25.2867	0
2022-08-03 09:00:00	25.2864	25.3108	25.2864	0
2022-08-03 09:05:00	25.3448	25.31145	25.3448	0
2022-08-03 09:10:00	25.3382	25.31144	25.3382	0
2022-08-03 09:15:00	25.3449	25.32062	25.3449	0
2022-08-03 09:20:00	25.3199	25.31878	25.3199	0
2022-08-03 09:25:00	25.3449	25.31944	25.3449	0
2022-08-03 09:30:00	25.3516	25.32077	25.3516	0
2022-08-03 09:35:00	25.3508	25.3221	25.3508	0
2022-08-03 09:40:00	25.2859	25.32541	25.2859	0
2022-08-03 09:45:00	25.3508	25.33182	25.3508	0
2022-08-03 09:50:00	25.3502	25.3382	25.3502	0
2022-08-03 09:55:00	25.3574	25.33946	25.3574	0
2022-08-03 10:00:00	25.3511	25.34075	25.3511	0
2022-08-03 10:05:00	25.3579	25.34205	25.3579	0
2022-08-03 10:10:00	25.3581	25.34587	25.3581	0
2022-08-03 10:15:00	25.3648	25.34786	25.3648	0
2022-08-03 10:20:00	25.32	25.3447	25.32	0
2022-08-03 10:25:00	25.2865	25.33827	25.2865	0
2022-08-03 10:30:00	25.3716	25.34684	25.3716	0
2022-08-03 10:35:00	25.3716	25.34892	25.3716	0
2022-08-03 10:40:00	25.3716	25.35106	25.3716	0
2022-08-03 10:45:00	25.3196	25.34728	25.3196	0
2022-08-03 10:50:00	25.2858	25.34075	25.2858	0
2022-08-03 10:55:00	25.3716	25.34212	25.3716	0
2022-08-03 11:00:00	25.3716	25.34347	25.3716	0
2022-08-03 11:05:00	25.3783	25.34482	25.3783	0
2022-08-03 11:10:00	25.3716	25.34998	25.3716	0
2022-08-03 11:15:00	25.3202	25.35335	25.3202	0
2022-08-03 11:20:00	25.3716	25.35335	25.3716	0
2022-08-03 11:25:00	25.3195	25.34814	25.3195	0
2022-08-03 11:30:00	25.2862	25.3396	25.2862	0
2022-08-03 11:35:00	25.286	25.33624	25.286	0
2022-08-03 11:40:00	25.3716	25.34482	25.3716	0
2022-08-03 11:45:00	25.3189	25.33955	25.3189	0
2022-08-03 11:50:00	25.365	25.33889	25.365	0
2022-08-03 11:55:00	25.32	25.33306	25.32	0
2022-08-03 12:00:00	25.3029	25.32619	25.3029	0
2022-08-03 12:05:00	25.3646	25.33063	25.3646	0
2022-08-03 12:10:00	25.3201	25.32548	25.3201	0
2022-08-03 12:15:00	25.3643	25.32996	25.3643	0
2022-08-03 12:20:00	25.3645	25.33779	25.3645	0
2022-08-03 12:25:00	25.3647	25.34566	25.3647	0
2022-08-03 12:30:00	25.3648	25.34498	25.3648	0
2022-08-03 12:35:00	25.364	25.34949	25.364	0
2022-08-03 12:40:00	25.2865	25.34164	25.2865	0
2022-08-03 12:45:00	25.3646	25.3461	25.3646	0
2022-08-03 12:50:00	25.3647	25.35228	25.3647	0
2022-08-03 12:55:00	25.3648	25.3523	25.3648	0
2022-08-03 13:00:00	25.3649	25.35678	25.3649	0
2022-08-03 13:05:00	25.3198	25.35233	25.3198	0
2022-08-03 13:10:00	25.365	25.35238	25.365	0
2022-08-03 13:15:00	25.365	25.35241	25.365	0
2022-08-03 13:20:00	25.365	25.35243	25.365	0
2022-08-03 13:25:00	25.365	25.35253	25.365	0
2022-08-03 13:30:00	25.2697	25.35085	25.2697	0
2022-08-03 13:35:00	25.365	25.35089	25.365	0
2022-08-03 13:40:00	25.3641	25.35083	25.3641	0
2022-08-03 13:45:00	25.3644	25.35079	25.3644	0
2022-08-03 13:50:00	25.358	25.3501	25.358	0
2022-08-03 13:55:00	25.3202	25.35014	25.3202	0
2022-08-03 14:00:00	25.3582	25.34946	25.3582	0
2022-08-03 14:05:00	25.3201	25.34497	25.3201	0
2022-08-03 14:10:00	25.3583	25.3443	25.3583	0
2022-08-03 14:15:00	25.3574	25.34354	25.3574	0
2022-08-03 14:20:00	25.2864	25.34521	25.2864	0
2022-08-03 14:25:00	25.3646	25.34517	25.3646	0
2022-08-03 14:30:00	25.3581	25.34457	25.3581	0
2022-08-03 14:35:00	25.3202	25.34015	25.3202	0
2022-08-03 14:40:00	25.3582	25.34017	25.3582	0
2022-08-03 14:45:00	25.3583	25.34398	25.3583	0
2022-08-03 14:50:00	25.2697	25.33513	25.2697	0
2022-08-03 14:55:00	25.3516	25.33828	25.3516	0
2022-08-03 15:00:00	25.3516	25.33761	25.3516	0
2022-08-03 15:05:00	25.3516	25.33703	25.3516	0
2022-08-03 15:10:00	25.3204	25.34043	25.3204	0
2022-08-03 15:15:00	25.3583	25.3398	25.3583	0
2022-08-03 15:20:00	25.3516	25.33915	25.3516	0
2022-08-03 15:25:00	25.3034	25.33747	25.3034	0
2022-08-03 15:30:00	25.3516	25.33681	25.3516	0
2022-08-03 15:35:00	25.3516	25.33614	25.3516	0
2022-08-03 15:40:00	25.3204	25.34121	25.3204	0
2022-08-03 15:45:00	25.3516	25.34121	25.3516	0
2022-08-03 15:50:00	25.3198	25.33803	25.3198	0
2022-08-03 15:55:00	25.3516	25.33803	25.3516	0
2022-08-03 16:00:00	25.3516	25.34115	25.3516	0
2022-08-03 16:05:00	25.3516	25.34048	25.3516	0
2022-08-03 16:10:00	25.3516	25.34048	25.3516	0
2022-08-03 16:15:00	25.3516	25.3453	25.3516	0
2022-08-03 16:20:00	25.3516	25.3453	25.3516	0
2022-08-03 16:25:00	25.3516	25.3453	25.3516	0
2022-08-03 16:30:00	25.2865	25.34191	25.2865	0
2022-08-03 16:35:00	25.3511	25.34186	25.3511	0
2022-08-03 16:40:00	25.3513	25.34501	25.3513	0
2022-08-03 16:45:00	25.2868	25.33853	25.2868	0
2022-08-03 16:50:00	25.3515	25.33852	25.3515	0
2022-08-03 16:55:00	25.3507	25.33843	25.3507	0
2022-08-03 17:00:00	25.3502	25.33829	25.3502	0
2022-08-03 17:05:00	25.3507	25.3382	25.3507	0
2022-08-03 17:10:00	25.3193	25.33497	25.3193	0
2022-08-03 17:15:00	25.3513	25.33494	25.3513	0
2022-08-03 17:20:00	25.3514	25.34143	25.3514	0
2022-08-03 17:25:00	25.3515	25.34147	25.3515	0
2022-08-03 17:30:00	25.2865	25.33499	25.2865	0
2022-08-03 17:35:00	25.351	25.34141	25.351	0
2022-08-03 17:40:00	25.2699	25.33325	25.2699	0
2022-08-03 17:45:00	25.3514	25.33332	25.3514	0
2022-08-03 17:50:00	25.3207	25.33037	25.3207	0
2022-08-03 17:55:00	25.3582	25.33112	25.3582	0
2022-08-03 18:00:00	25.3373	25.33292	25.3373	0
2022-08-03 18:05:00	25.3583	25.33362	25.3583	0
2022-08-03 18:10:00	25.3583	25.33431	25.3583	0
2022-08-03 18:15:00	25.3583	25.33499	25.3583	0
2022-08-03 18:20:00	25.3195	25.33829	25.3195	0
2022-08-03 18:25:00	25.365	25.33969	25.365	0
2022-08-03 18:30:00	25.3583	25.34853	25.3583	0
2022-08-03 18:35:00	25.3583	25.34922	25.3583	0
2022-08-03 18:40:00	25.3197	25.34912	25.3197	0
2022-08-03 18:45:00	25.3198	25.34528	25.3198	0
2022-08-03 18:50:00	25.3512	25.34667	25.3512	0
2022-08-03 18:55:00	25.358	25.34664	25.358	0
2022-08-03 19:00:00	25.3575	25.34656	25.3575	0
2022-08-03 19:05:00	25.2861	25.33934	25.2861	0
2022-08-03 19:10:00	25.3574	25.34313	25.3574	0
2022-08-03 19:15:00	25.2859	25.33522	25.2859	0
2022-08-03 19:20:00	25.363	25.33569	25.363	0
2022-08-03 19:25:00	25.3637	25.33623	25.3637	0
2022-08-03 19:30:00	25.3575	25.34001	25.3575	0
2022-08-03 19:35:00	25.2693	25.33496	25.2693	0
2022-08-03 19:40:00	25.3646	25.3363	25.3646	0
2022-08-03 19:45:00	25.3573	25.33623	25.3573	0
2022-08-03 19:50:00	25.3643	25.33691	25.3643	0
2022-08-03 19:55:00	25.3579	25.34409	25.3579	0
2022-08-03 20:00:00	25.3204	25.34039	25.3204	0
2022-08-03 20:05:00	25.3581	25.34761	25.3581	0
2022-08-03 20:10:00	25.35	25.34631	25.35	0
2022-08-03 20:15:00	25.3506	25.345	25.3506	0
2022-08-03 20:20:00	25.351	25.34435	25.351	0
2022-08-03 20:25:00	25.2694	25.34436	25.2694	0
2022-08-03 20:30:00	25.2862	25.33652	25.2862	0
2022-08-03 20:35:00	25.3515	25.33594	25.3515	0
2022-08-03 20:40:00	25.3449	25.334	25.3449	0
2022-08-03 20:45:00	25.3449	25.3327	25.3449	0
2022-08-03 20:50:00	25.3516	25.33582	25.3516	0
2022-08-03 20:55:00	25.3024	25.33025	25.3024	0
2022-08-03 21:00:00	25.345	25.32975	25.345	0
2022-08-03 21:05:00	25.345	25.32919	25.345	0
2022-08-03 21:10:00	25.2862	25.32271	25.2862	0
2022-08-03 21:15:00	25.3383	25.3296	25.3383	0
2022-08-03 21:20:00	25.2858	25.32956	25.2858	0
2022-08-03 21:25:00	25.3383	25.32824	25.3383	0
2022-08-03 21:30:00	25.3375	25.3275	25.3375	0
2022-08-03 21:35:00	25.286	25.32161	25.286	0
2022-08-03 21:40:00	25.3446	25.32091	25.3446	0
2022-08-03 21:45:00	25.3441	25.32508	25.3441	0
2022-08-03 21:50:00	25.2527	25.31585	25.2527	0
2022-08-03 21:55:00	25.3374	25.31509	25.3374	0
2022-08-03 22:00:00	25.3444	25.32091	25.3444	0
2022-08-03 22:05:00	25.3446	25.32154	25.3446	0
2022-08-03 22:10:00	25.3447	25.32743	25.3447	0
2022-08-03 22:15:00	25.3382	25.32742	25.3382	0
2022-08-03 22:20:00	25.3449	25.32816	25.3449	0
2022-08-03 22:25:00	25.3449	25.33405	25.3449	0
2022-08-03 22:30:00	25.2859	25.32818	25.2859	0
2022-08-03 22:35:00	25.3449	25.32826	25.3449	0
2022-08-03 22:40:00	25.2858	25.33157	25.2858	0
2022-08-03 22:45:00	25.345	25.33233	25.345	0
2022-08-03 22:50:00	25.345	25.33239	25.345	0
2022-08-03 22:55:00	25.345	25.33243	25.345	0
2022-08-03 23:00:00	25.2857	25.32653	25.2857	0
2022-08-03 23:05:00	25.3436	25.32707	25.3436	0
2022-08-03 23:10:00	25.3374	25.32632	25.3374	0
2022-08-03 23:15:00	25.2859	25.32042	25.2859	0
2022-08-03 23:20:00	25.3446	25.32629	25.3446	0
2022-08-03 23:25:00	25.3448	25.32628	25.3448	0
2022-08-03 23:30:00	25.2867	25.32637	25.2867	0
2022-08-03 23:35:00	25.3377	25.32564	25.3377	0
2022-08-03 23:40:00	25.3371	25.32485	25.3371	0
2022-08-03 23:45:00	25.286	25.31895	25.286	0
2022-08-03 23:50:00	25.3373	25.32411	25.3373	0
2022-08-03 23:55:00	25.2866	25.31841	25.2866	0
2022-08-04 00:00:00	25.3446	25.31913	25.3446	0
2022-08-04 00:05:00	25.3374	25.32428	25.3374	0
2022-08-04 00:10:00	25.3444	25.32426	25.3444	0
2022-08-04 00:15:00	25.3446	25.32424	25.3446	0
2022-08-04 00:20:00	25.3439	25.32996	25.3439	0
2022-08-04 00:25:00	25.2861	25.3248	25.2861	0
2022-08-04 00:30:00	25.344	25.32549	25.344	0
2022-08-04 00:35:00	25.3443	25.33132	25.3443	0
2022-08-04 00:40:00	25.3379	25.33138	25.3379	0
2022-08-04 00:45:00	25.3381	25.33653	25.3381	0
2022-08-04 00:50:00	25.3381	25.33588	25.3381	0
2022-08-04 00:55:00	25.3449	25.33663	25.3449	0
2022-08-04 01:00:00	25.3382	25.33601	25.3382	0
2022-08-04 01:05:00	25.2859	25.33014	25.2859	0
2022-08-04 01:10:00	25.3383	25.32958	25.3383	0
2022-08-04 01:15:00	25.3383	25.3348	25.3383	0
2022-08-04 01:20:00	25.3383	25.33423	25.3383	0
2022-08-04 01:25:00	25.3383	25.33363	25.3383	0
2022-08-04 01:30:00	25.3383	25.33367	25.3383	0
2022-08-04 01:35:00	25.3316	25.33302	25.3316	0
2022-08-04 01:40:00	25.3383	25.33304	25.3383	0
2022-08-04 01:45:00	25.2694	25.32549	25.2694	0
2022-08-04 01:50:00	25.3383	25.3255	25.3383	0
2022-08-04 01:55:00	25.3316	25.33007	25.3316	0
2022-08-04 02:00:00	25.3316	25.3294	25.3316	0
2022-08-04 02:05:00	25.3316	25.32873	25.3316	0
2022-08-04 02:10:00	25.3316	25.32806	25.3316	0
2022-08-04 02:15:00	25.3376	25.32799	25.3376	0
2022-08-04 02:20:00	25.3312	25.32728	25.3312	0
2022-08-04 02:25:00	25.3314	25.32726	25.3314	0
2022-08-04 02:30:00	25.3248	25.32591	25.3248	0
2022-08-04 02:35:00	25.3315	25.33212	25.3315	0
2022-08-04 02:40:00	25.3249	25.33078	25.3249	0
2022-08-04 02:45:00	25.3249	25.33011	25.3249	0
2022-08-04 02:50:00	25.3316	25.33011	25.3316	0
2022-08-04 02:55:00	25.3316	25.33011	25.3316	0
2022-08-04 03:00:00	25.3308	25.33003	25.3308	0
2022-08-04 03:05:00	25.3244	25.32871	25.3244	0
2022-08-04 03:10:00	25.3246	25.32805	25.3246	0
2022-08-04 03:15:00	25.3247	25.32738	25.3247	0
2022-08-04 03:20:00	25.3248	25.32738	25.3248	0
2022-08-04 03:25:00	25.3249	25.32672	25.3249	0
2022-08-04 03:30:00	25.3241	25.32664	25.3241	0
2022-08-04 03:35:00	25.3235	25.3265	25.3235	0
2022-08-04 03:40:00	25.3241	25.32575	25.3241	0
2022-08-04 03:45:00	25.3244	25.32503	25.3244	0
2022-08-04 03:50:00	25.3179	25.32374	25.3179	0
2022-08-04 03:55:00	25.3181	25.32311	25.3181	0
2022-08-04 04:00:00	25.3181	25.32246	25.3181	0
2022-08-04 04:05:00	25.3182	25.32181	25.3182	0
2022-08-04 04:10:00	25.3182	25.32115	25.3182	0
2022-08-04 04:15:00	25.3183	25.32049	25.3183	0
2022-08-04 04:20:00	25.3183	25.31991	25.3183	0
2022-08-04 04:25:00	25.3116	25.31872	25.3116	0
2022-08-04 04:30:00	25.3116	25.31747	25.3116	0
2022-08-04 04:35:00	25.3116	25.31619	25.3116	0
2022-08-04 04:40:00	25.311	25.3155	25.311	0
2022-08-04 04:45:00	25.3112	25.31481	25.3112	0
2022-08-04 04:50:00	25.3114	25.31414	25.3114	0
2022-08-04 04:55:00	25.3115	25.31347	25.3115	0
2022-08-04 05:00:00	25.3173	25.31338	25.3173	0
2022-08-04 05:05:00	25.311	25.31265	25.311	0
2022-08-04 05:10:00	25.3179	25.31261	25.3179	0
2022-08-04 05:15:00	25.3114	25.31259	25.3114	0
2022-08-04 05:20:00	25.3181	25.31324	25.3181	0
2022-08-04 05:25:00	25.3182	25.3139	25.3182	0
2022-08-04 05:30:00	25.3116	25.31396	25.3116	0
2022-08-04 05:35:00	25.3183	25.31467	25.3183	0
2022-08-04 05:40:00	25.3183	25.31536	25.3183	0
2022-08-04 05:45:00	25.3183	25.31604	25.3183	0
2022-08-04 05:50:00	25.3183	25.31614	25.3183	0
2022-08-04 05:55:00	25.3183	25.31687	25.3183	0
2022-08-04 06:00:00	25.3176	25.31684	25.3176	0
2022-08-04 06:05:00	25.3179	25.31749	25.3179	0
2022-08-04 06:10:00	25.318	25.31748	25.318	0
2022-08-04 06:15:00	25.3181	25.31747	25.3181	0
2022-08-04 06:20:00	25.3182	25.31813	25.3182	0
2022-08-04 06:25:00	25.3116	25.31746	25.3116	0
2022-08-04 06:30:00	25.3183	25.31746	25.3183	0
2022-08-04 06:35:00	25.3383	25.31946	25.3383	0
2022-08-04 06:40:00	25.2867	25.3163	25.2867	0
2022-08-04 06:45:00	25.3029	25.31476	25.3029	0
2022-08-04 06:50:00	25.3028	25.31328	25.3028	0
2022-08-04 06:55:00	25.3917	25.32066	25.3917	0
2022-08-04 07:00:00	25.4043	25.32929	25.4043	0
2022-08-04 07:05:00	25.3875	25.33623	25.3875	0
2022-08-04 07:10:00	25.4306	25.34747	25.4306	0
2022-08-04 07:15:00	25.4208	25.35839	25.4208	0
2022-08-04 07:20:00	25.4213	25.36869	25.4213	0
2022-08-04 07:25:00	25.3705	25.37191	25.3705	0
2022-08-04 07:30:00	25.3873	25.38197	25.3873	0
2022-08-04 07:35:00	25.3877	25.39045	25.3877	0
2022-08-04 07:40:00	25.4048	25.40065	25.4048	0
2022-08-04 07:45:00	25.4218	25.40366	25.4218	0
2022-08-04 07:50:00	25.3878	25.40201	25.3878	0
2022-08-04 07:55:00	25.3875	25.40201	25.3875	0
2022-08-04 08:00:00	25.3537	25.39432	25.3537	0
2022-08-04 08:05:00	25.354	25.38764	25.354	0
2022-08-04 08:10:00	25.3876	25.38427	25.3876	0
2022-08-04 08:15:00	25.3878	25.386	25.3878	0
2022-08-04 08:20:00	25.3872	25.38599	25.3872	0
2022-08-04 08:25:00	25.3534	25.38256	25.3534	0
2022-08-04 08:30:00	25.3875	25.38083	25.3875	0
2022-08-04 08:35:00	25.3878	25.37743	25.3878	0
2022-08-04 08:40:00	25.3539	25.37404	25.3539	0
2022-08-04 08:45:00	25.3541	25.3707	25.3541	0
2022-08-04 08:50:00	25.388	25.37413	25.388	0
2022-08-04 08:55:00	25.3543	25.37416	25.3543	0
2022-08-04 09:00:00	25.405	25.3759	25.405	0
2022-08-04 09:05:00	25.3709	25.37421	25.3709	0
2022-08-04 09:10:00	25.3711	25.3726	25.3711	0
2022-08-04 09:15:00	25.3543	25.37269	25.3543	0
2022-08-04 09:20:00	25.4041	25.37435	25.4041	0
2022-08-04 09:25:00	25.4117	25.37674	25.4117	0
2022-08-04 09:30:00	25.371	25.37845	25.371	0
2022-08-04 09:35:00	25.4049	25.38353	25.4049	0
2022-08-04 09:40:00	25.3543	25.38016	25.3543	0
2022-08-04 09:45:00	25.354	25.38013	25.354	0
2022-08-04 09:50:00	25.388	25.37843	25.388	0
2022-08-04 09:55:00	25.3873	25.38007	25.3873	0
2022-08-04 10:00:00	25.4183	25.38479	25.4183	0
2022-08-04 10:05:00	25.3879	25.38815	25.3879	0
2022-08-04 10:10:00	25.3542	25.38316	25.3542	0
2022-08-04 10:15:00	25.3543	25.37742	25.3543	0
2022-08-04 10:20:00	25.3882	25.37914	25.3882	0
2022-08-04 10:25:00	25.3713	25.37578	25.3713	0
2022-08-04 10:30:00	25.3376	25.37411	25.3376	0
2022-08-04 10:35:00	25.3713	25.37584	25.3713	0
2022-08-04 10:40:00	25.425	25.37954	25.425	0
2022-08-04 10:45:00	25.4183	25.38264	25.4183	0
2022-08-04 10:50:00	25.3541	25.37622	25.3541	0
2022-08-04 10:55:00	25.3876	25.37619	25.3876	0
2022-08-04 11:00:00	25.3874	25.37951	25.3874	0
2022-08-04 11:05:00	25.3877	25.38285	25.3877	0
2022-08-04 11:10:00	25.3879	25.38282	25.3879	0
2022-08-04 11:15:00	25.4183	25.38752	25.4183	0
2022-08-04 11:20:00	25.3541	25.38917	25.3541	0
2022-08-04 11:25:00	25.4116	25.3932	25.4116	0
2022-08-04 11:30:00	25.3201	25.38271	25.3201	0
2022-08-04 11:35:00	25.3372	25.3746	25.3372	0
2022-08-04 11:40:00	25.4117	25.38036	25.4117	0
2022-08-04 11:45:00	25.3543	25.37703	25.3543	0
2022-08-04 11:50:00	25.3544	25.37373	25.3544	0
2022-08-04 11:55:00	25.4117	25.37613	25.4117	0
2022-08-04 12:00:00	25.3545	25.37279	25.3545	0
2022-08-04 12:05:00	25.3376	25.36472	25.3376	0
2022-08-04 12:10:00	25.3376	25.36307	25.3376	0
2022-08-04 12:15:00	25.3538	25.35729	25.3538	0
2022-08-04 12:20:00	25.4045	25.36573	25.4045	0
2022-08-04 12:25:00	25.4047	25.37248	25.4047	0
2022-08-04 12:30:00	25.4048	25.37179	25.4048	0
2022-08-04 12:35:00	25.3538	25.37174	25.3538	0
2022-08-04 12:40:00	25.3034	25.36664	25.3034	0
2022-08-04 12:45:00	25.3979	25.36526	25.3979	0
2022-08-04 12:50:00	25.3367	25.36348	25.3367	0
2022-08-04 12:55:00	25.3982	25.36954	25.3982	0
2022-08-04 13:00:00	25.3535	25.37113	25.3535	0
2022-08-04 13:05:00	25.3983	25.37558	25.3983	0
2022-08-04 13:10:00	25.3916	25.37429	25.3916	0
2022-08-04 13:15:00	25.3197	25.36579	25.3197	0
2022-08-04 13:20:00	25.3917	25.36448	25.3917	0
2022-08-04 13:25:00	25.3537	25.36447	25.3537	0
2022-08-04 13:30:00	25.3202	25.36615	25.3202	0
2022-08-04 13:35:00	25.3204	25.3584	25.3204	0
2022-08-04 13:40:00	25.385	25.36323	25.385	0
2022-08-04 13:45:00	25.3917	25.36258	25.3917	0
2022-08-04 13:50:00	25.3908	25.36631	25.3908	0
2022-08-04 13:55:00	25.3202	25.3585	25.3202	0
2022-08-04 14:00:00	25.3373	25.35307	25.3373	0
2022-08-04 14:05:00	25.3374	25.35484	25.3374	0
2022-08-04 14:10:00	25.3915	25.35482	25.3915	0
2022-08-04 14:15:00	25.3544	25.35489	25.3544	0
2022-08-04 14:20:00	25.3541	25.35828	25.3541	0
2022-08-04 14:25:00	25.3036	25.3566	25.3036	0
2022-08-04 14:30:00	25.3033	25.34843	25.3033	0
2022-08-04 14:35:00	25.3035	25.33961	25.3035	0
2022-08-04 14:40:00	25.3779	25.33832	25.3779	0
2022-08-04 14:45:00	25.378	25.3441	25.378	0
2022-08-04 14:50:00	25.3848	25.34885	25.3848	0
2022-08-04 14:55:00	25.3849	25.3536	25.3849	0
2022-08-04 15:00:00	25.3849	25.35294	25.3849	0
2022-08-04 15:05:00	25.3783	25.35533	25.3783	0
2022-08-04 15:10:00	25.3841	25.35833	25.3841	0
2022-08-04 15:15:00	25.3903	25.367	25.3903	0
2022-08-04 15:20:00	25.354	25.37207	25.354	0
2022-08-04 15:25:00	25.3368	25.3754	25.3368	0
2022-08-04 15:30:00	25.3705	25.37466	25.3705	0
2022-08-04 15:35:00	25.3708	25.37394	25.3708	0
2022-08-04 15:40:00	25.3875	25.37421	25.3875	0
2022-08-04 15:45:00	25.4215	25.37787	25.4215	0
2022-08-04 15:50:00	25.4217	25.38155	25.4217	0
2022-08-04 15:55:00	25.4218	25.3859	25.4218	0
2022-08-04 16:00:00	25.4556	25.39305	25.4556	0
2022-08-04 16:05:00	25.4388	25.3979	25.4388	0
2022-08-04 16:10:00	25.4385	25.40635	25.4385	0
2022-08-04 16:15:00	25.4382	25.41649	25.4382	0
2022-08-04 16:20:00	25.506	25.43004	25.506	0
2022-08-04 16:25:00	25.4719	25.44015	25.4719	0
2022-08-04 16:30:00	25.506	25.452	25.506	0
2022-08-04 16:35:00	25.4889	25.45874	25.4889	0
2022-08-04 16:40:00	25.5056	25.46713	25.5056	0
2022-08-04 16:45:00	25.5396	25.47891	25.5396	0
2022-08-04 16:50:00	25.5057	25.48392	25.5057	0
2022-08-04 16:55:00	25.539	25.49394	25.539	0
2022-08-04 17:00:00	25.5728	25.50737	25.5728	0
2022-08-04 17:05:00	25.5395	25.5175	25.5395	0
2022-08-04 17:10:00	25.5731	25.52421	25.5731	0
2022-08-04 17:15:00	25.573	25.53432	25.573	0
2022-08-04 17:20:00	25.5733	25.54105	25.5733	0
2022-08-04 17:25:00	25.6073	25.55289	25.6073	0
2022-08-04 17:30:00	25.5733	25.55966	25.5733	0
2022-08-04 17:35:00	25.5904	25.56474	25.5904	0
2022-08-04 17:40:00	25.6578	25.57995	25.6578	0
2022-08-04 17:45:00	25.658	25.59185	25.658	0
2022-08-04 17:50:00	25.6581	25.60038	25.6581	0
2022-08-04 17:55:00	25.6743	25.61386	25.6743	0
2022-08-04 18:00:00	25.6738	25.62393	25.6738	0
2022-08-04 18:05:00	25.6575	25.63238	25.6575	0
2022-08-04 18:10:00	25.6574	25.64079	25.6574	0
2022-08-04 18:15:00	25.6573	25.64579	25.6573	0
2022-08-04 18:20:00	25.6741	25.65587	25.6741	0
2022-08-04 18:25:00	25.6572	25.66255	25.6572	0
2022-08-04 18:30:00	25.6576	25.66253	25.6576	0
2022-08-04 18:35:00	25.6743	25.66416	25.6743	0
2022-08-04 18:40:00	25.6747	25.66582	25.6747	0
2022-08-04 18:45:00	25.6749	25.66588	25.6749	0
2022-08-04 18:50:00	25.7087	25.66937	25.7087	0
2022-08-04 18:55:00	25.7257	25.67619	25.7257	0
2022-08-04 19:00:00	25.7258	25.68303	25.7258	0
2022-08-04 19:05:00	25.7249	25.68979	25.7249	0
2022-08-04 19:10:00	25.7253	25.69491	25.7253	0
2022-08-04 19:15:00	25.7086	25.70005	25.7086	0
2022-08-04 19:20:00	25.7083	25.70512	25.7083	0
2022-08-04 19:25:00	25.7081	25.7085	25.7081	0
2022-08-04 19:30:00	25.7418	25.71521	25.7418	0
2022-08-04 19:35:00	25.7253	25.72025	25.7253	0
2022-08-04 19:40:00	25.7592	25.7253	25.7592	0
2022-08-04 19:45:00	25.7087	25.7236	25.7087	0
2022-08-04 19:50:00	25.759	25.72692	25.759	0
2022-08-04 19:55:00	25.7927	25.7337	25.7927	0
2022-08-04 20:00:00	25.7588	25.73705	25.7588	0
2022-08-04 20:05:00	25.7591	25.7421	25.7591	0
2022-08-04 20:10:00	25.7926	25.75053	25.7926	0
2022-08-04 20:15:00	25.7929	25.75901	25.7929	0
2022-08-04 20:20:00	25.759	25.76073	25.759	0
2022-08-04 20:25:00	25.7922	25.76742	25.7922	0
2022-08-04 20:30:00	25.7923	25.77073	25.7923	0
2022-08-04 20:35:00	25.742	25.77406	25.742	0
2022-08-04 20:40:00	25.7929	25.77745	25.7929	0
2022-08-04 20:45:00	25.7922	25.7774	25.7922	0
2022-08-04 20:50:00	25.7758	25.7791	25.7758	0
2022-08-04 20:55:00	25.7925	25.78244	25.7925	0
2022-08-04 21:00:00	25.8266	25.78584	25.8266	0
2022-08-04 21:05:00	25.793	25.78585	25.793	0
2022-08-04 21:10:00	25.7932	25.78927	25.7932	0
2022-08-04 21:15:00	25.7928	25.78933	25.7928	0
2022-08-04 21:20:00	25.8094	25.79104	25.8094	0
2022-08-04 21:25:00	25.7925	25.79609	25.7925	0
2022-08-04 21:30:00	25.8604	25.80284	25.8604	0
2022-08-04 21:35:00	25.8257	25.80619	25.8257	0
2022-08-04 21:40:00	25.8258	25.81119	25.8258	0
2022-08-04 21:45:00	25.7926	25.8112	25.7926	0
2022-08-04 21:50:00	25.8254	25.81108	25.8254	0
2022-08-04 21:55:00	25.8429	25.81607	25.8429	0
2022-08-04 22:00:00	25.8602	25.82277	25.8602	0
2022-08-04 22:05:00	25.8604	25.82953	25.8604	0
2022-08-04 22:10:00	25.8265	25.83124	25.8265	0
2022-08-04 22:15:00	25.8264	25.83463	25.8264	0
2022-08-04 22:20:00	25.8432	25.83291	25.8432	0
2022-08-04 22:25:00	25.8435	25.83469	25.8435	0
2022-08-04 22:30:00	25.8602	25.83813	25.8602	0
2022-08-04 22:35:00	25.8592	25.84479	25.8592	0
2022-08-04 22:40:00	25.8598	25.84823	25.8598	0
2022-08-04 22:45:00	25.8593	25.84987	25.8593	0
2022-08-04 22:50:00	25.8768	25.85153	25.8768	0
2022-08-04 22:55:00	25.8603	25.85152	25.8603	0
2022-08-04 23:00:00	25.8436	25.85323	25.8436	0
2022-08-04 23:05:00	25.8775	25.85834	25.8775	0
2022-08-04 23:10:00	25.8941	25.86343	25.8941	0
2022-08-04 23:15:00	25.8602	25.8651	25.8602	0
2022-08-04 23:20:00	25.877	25.86678	25.877	0
2022-08-04 23:25:00	25.8596	25.86682	25.8596	0
2022-08-04 23:30:00	25.8938	25.87022	25.8938	0
2022-08-04 23:35:00	25.8938	25.87367	25.8938	0
2022-08-04 23:40:00	25.8938	25.87537	25.8938	0
2022-08-04 23:45:00	25.8603	25.87537	25.8603	0
2022-08-04 23:50:00	25.8433	25.87534	25.8433	0
2022-08-04 23:55:00	25.8773	25.87532	25.8773	0
2022-08-05 00:00:00	25.8602	25.87193	25.8602	0
2022-08-05 00:05:00	25.8942	25.87533	25.8942	0
2022-08-05 00:10:00	25.8939	25.87702	25.8939	0
2022-08-05 00:15:00	25.8773	25.87879	25.8773	0
2022-08-05 00:20:00	25.9281	25.88222	25.9281	0
2022-08-05 00:25:00	25.894	25.88224	25.894	0
2022-08-05 00:30:00	25.9272	25.88558	25.9272	0
2022-08-05 00:35:00	25.8927	25.88882	25.8927	0
2022-08-05 00:40:00	25.8934	25.89383	25.8934	0
2022-08-05 00:45:00	25.8939	25.89549	25.8939	0
2022-08-05 00:50:00	25.9444	25.90391	25.9444	0
2022-08-05 00:55:00	25.9274	25.90723	25.9274	0
2022-08-05 01:00:00	25.9278	25.91062	25.9278	0
2022-08-05 01:05:00	25.9277	25.91566	25.9277	0
2022-08-05 01:10:00	25.9272	25.91557	25.9272	0
2022-08-05 01:15:00	25.9276	25.91893	25.9276	0
2022-08-05 01:20:00	25.9271	25.91892	25.9271	0
2022-08-05 01:25:00	25.9276	25.92241	25.9276	0
2022-08-05 01:30:00	25.9275	25.92582	25.9275	0
2022-08-05 01:35:00	25.9444	25.93087	25.9444	0
2022-08-05 01:40:00	25.927	25.92913	25.927	0
2022-08-05 01:45:00	25.9271	25.9291	25.9271	0
2022-08-05 01:50:00	25.9276	25.92908	25.9276	0
2022-08-05 01:55:00	25.9098	25.92729	25.9098	0
2022-08-05 02:00:00	25.9101	25.92558	25.9101	0
2022-08-05 02:05:00	25.9102	25.92384	25.9102	0
2022-08-05 02:10:00	25.9099	25.92212	25.9099	0
2022-08-05 02:15:00	25.9438	25.92374	25.9438	0
2022-08-05 02:20:00	25.9439	25.92538	25.9439	0
2022-08-05 02:25:00	25.9107	25.92201	25.9107	0
2022-08-05 02:30:00	25.9106	25.92037	25.9106	0
2022-08-05 02:35:00	25.9439	25.92205	25.9439	0
2022-08-05 02:40:00	25.9263	25.92192	25.9263	0
2022-08-05 02:45:00	25.9608	25.92702	25.9608	0
2022-08-05 02:50:00	25.9609	25.9321	25.9609	0
2022-08-05 02:55:00	25.9609	25.93717	25.9609	0
2022-08-05 03:00:00	25.9436	25.94054	25.9436	0
2022-08-05 03:05:00	25.9599	25.94215	25.9599	0
2022-08-05 03:10:00	25.9945	25.94721	25.9945	0
2022-08-05 03:15:00	25.9613	25.95227	25.9613	0
2022-08-05 03:20:00	25.9604	25.95725	25.9604	0
2022-08-05 03:25:00	25.961	25.95896	25.961	0
2022-08-05 03:30:00	25.9611	25.96244	25.9611	0
2022-08-05 03:35:00	25.9948	25.96584	25.9948	0
2022-08-05 03:40:00	25.9602	25.96577	25.9602	0
2022-08-05 03:45:00	25.9437	25.96405	25.9437	0
2022-08-05 03:50:00	25.9773	25.96742	25.9773	0
2022-08-05 03:55:00	25.9943	25.97086	25.9943	0
2022-08-05 04:00:00	25.9946	25.97087	25.9946	0
2022-08-05 04:05:00	25.9602	25.97076	25.9602	0
2022-08-05 04:10:00	25.9605	25.97077	25.9605	0
2022-08-05 04:15:00	25.9603	25.9707	25.9603	0
2022-08-05 04:20:00	25.9943	25.97402	25.9943	0
2022-08-05 04:25:00	25.9603	25.97057	25.9603	0
2022-08-05 04:30:00	25.9944	25.97399	25.9944	0
2022-08-05 04:35:00	25.9439	25.97401	25.9439	0
2022-08-05 04:40:00	25.9946	25.97574	25.9946	0
2022-08-05 04:45:00	25.9774	25.97405	25.9774	0
2022-08-05 04:50:00	25.9949	25.97408	25.9949	0
2022-08-05 04:55:00	25.9784	25.9759	25.9784	0
2022-08-05 05:00:00	26.0289	25.98274	26.0289	0
2022-08-05 05:05:00	26.0289	25.9896	26.0289	0
2022-08-05 05:10:00	26.0287	25.99304	26.0287	0
2022-08-05 05:15:00	25.9945	25.99646	25.9945	0
2022-08-05 05:20:00	25.9939	25.99641	25.9939	0
2022-08-05 05:25:00	25.9946	26.00148	25.9946	0
2022-08-05 05:30:00	25.9944	26.00146	25.9944	0
2022-08-05 05:35:00	25.9946	26.00318	25.9946	0
2022-08-05 05:40:00	26.0289	26.00658	26.0289	0
2022-08-05 05:45:00	26.0453	26.01327	26.0453	0
2022-08-05 05:50:00	26.0457	26.01495	26.0457	0
2022-08-05 05:55:00	26.0449	26.01655	26.0449	0
2022-08-05 06:00:00	26.0282	26.0165	26.0282	0
2022-08-05 06:05:00	26.0279	26.01984	26.0279	0
2022-08-05 06:10:00	26.0277	26.02322	26.0277	0
2022-08-05 06:15:00	26.0281	26.02657	26.0281	0
2022-08-05 06:20:00	26.0282	26.02995	26.0282	0
2022-08-05 06:25:00	26.0283	26.03332	26.0283	0
2022-08-05 06:30:00	26.028	26.03323	26.028	0
2022-08-05 06:35:00	25.9945	26.02815	25.9945	0
2022-08-05 06:40:00	26.0288	26.02646	26.0288	0
2022-08-05 06:45:00	26.0287	26.02484	26.0287	0
2022-08-05 06:50:00	26.0286	26.02488	26.0286	0
2022-08-05 06:55:00	26.0615	26.02824	26.0615	0
2022-08-05 07:00:00	26.0614	26.03161	26.0614	0
2022-08-05 07:05:00	26.028	26.0316	26.028	0
2022-08-05 07:10:00	26.0282	26.0316	26.0282	0
2022-08-05 07:15:00	26.0448	26.03325	26.0448	0
2022-08-05 07:20:00	26.0278	26.03323	26.0278	0
2022-08-05 07:25:00	26.0622	26.04	26.0622	0
2022-08-05 07:30:00	26.0286	26.03998	26.0286	0
2022-08-05 07:35:00	26.0454	26.04165	26.0454	0
2022-08-05 07:40:00	25.9948	26.03827	25.9948	0
2022-08-05 07:45:00	25.9948	26.0316	25.9948	0
2022-08-05 07:50:00	25.9952	26.02498	25.9952	0
2022-08-05 07:55:00	25.9444	26.01662	25.9444	0
2022-08-05 08:00:00	25.9447	26.00827	25.9447	0
2022-08-05 08:05:00	25.9948	26.00327	25.9948	0
2022-08-05 08:10:00	25.9272	25.99321	25.9272	0
2022-08-05 08:15:00	25.9265	25.97964	25.9265	0
2022-08-05 08:20:00	25.9103	25.96781	25.9103	0
2022-08-05 08:25:00	25.9104	25.95431	25.9104	0
2022-08-05 08:30:00	25.9105	25.94588	25.9105	0
2022-08-05 08:35:00	25.8936	25.93576	25.8936	0
2022-08-05 08:40:00	25.8936	25.9256	25.8936	0
2022-08-05 08:45:00	25.8936	25.92052	25.8936	0
2022-08-05 08:50:00	25.8598	25.91203	25.8598	0
2022-08-05 08:55:00	25.8602	25.89857	25.8602	0
2022-08-05 09:00:00	25.8605	25.8919	25.8605	0
2022-08-05 09:05:00	25.8598	25.88523	25.8598	0
2022-08-05 09:10:00	25.8594	25.88014	25.8594	0
2022-08-05 09:15:00	25.8596	25.87506	25.8596	0
2022-08-05 09:20:00	25.8593	25.86994	25.8593	0
2022-08-05 09:25:00	25.8257	25.86315	25.8257	0
2022-08-05 09:30:00	25.8259	25.85638	25.8259	0
2022-08-05 09:35:00	25.7922	25.84624	25.7922	0
2022-08-05 09:40:00	25.826	25.84286	25.826	0
2022-08-05 09:45:00	25.7918	25.83602	25.7918	0
2022-08-05 09:50:00	25.7921	25.82918	25.7921	0
2022-08-05 09:55:00	25.8094	25.82414	25.8094	0
2022-08-05 10:00:00	25.8604	25.82424	25.8604	0
2022-08-05 10:05:00	25.8264	25.82092	25.8264	0
2022-08-05 10:10:00	25.7917	25.81416	25.7917	0
2022-08-05 10:15:00	25.792	25.81079	25.792	0
2022-08-05 10:20:00	25.7913	25.80733	25.7913	0
2022-08-05 10:25:00	25.792	25.80731	25.792	0
2022-08-05 10:30:00	25.7749	25.8022	25.7749	0
2022-08-05 10:35:00	25.7586	25.79888	25.7586	0
2022-08-05 10:40:00	25.7585	25.79552	25.7585	0
2022-08-05 10:45:00	25.7923	25.79381	25.7923	0
2022-08-05 10:50:00	25.8089	25.78866	25.8089	0
2022-08-05 10:55:00	25.8094	25.78696	25.8094	0
2022-08-05 11:00:00	25.7756	25.78535	25.7756	0
2022-08-05 11:05:00	25.7751	25.78366	25.7751	0
2022-08-05 11:10:00	25.7415	25.77868	25.7415	0
2022-08-05 11:15:00	25.742	25.77368	25.742	0
2022-08-05 11:20:00	25.7756	25.77375	25.7756	0
2022-08-05 11:25:00	25.7587	25.77376	25.7587	0
2022-08-05 11:30:00	25.7587	25.77378	25.7587	0
2022-08-05 11:35:00	25.7928	25.77383	25.7928	0
2022-08-05 11:40:00	25.7243	25.76537	25.7243	0
2022-08-05 11:45:00	25.7244	25.75687	25.7244	0
2022-08-05 11:50:00	25.7246	25.75177	25.7246	0
2022-08-05 11:55:00	25.7584	25.7501	25.7584	0
2022-08-05 12:00:00	25.7576	25.75171	25.7576	0
2022-08-05 12:05:00	25.7246	25.74997	25.7246	0
2022-08-05 12:10:00	25.7243	25.74484	25.7243	0
2022-08-05 12:15:00	25.7582	25.74479	25.7582	0
2022-08-05 12:20:00	25.7245	25.74137	25.7245	0
2022-08-05 12:25:00	25.7583	25.73792	25.7583	0
2022-08-05 12:30:00	25.725	25.73799	25.725	0
2022-08-05 12:35:00	25.7249	25.73804	25.7249	0
2022-08-05 12:40:00	25.7084	25.73642	25.7084	0
2022-08-05 12:45:00	25.7086	25.73144	25.7086	0
2022-08-05 12:50:00	25.7083	25.72651	25.7083	0
2022-08-05 12:55:00	25.7082	25.72487	25.7082	0
2022-08-05 13:00:00	25.6912	25.72156	25.6912	0
2022-08-05 13:05:00	25.7084	25.71658	25.7084	0
2022-08-05 13:10:00	25.7086	25.71499	25.7086	0
2022-08-05 13:15:00	25.6919	25.70835	25.6919	0
2022-08-05 13:20:00	25.7257	25.70842	25.7257	0
2022-08-05 13:25:00	25.725	25.70843	25.725	0
2022-08-05 13:30:00	25.7418	25.71177	25.7418	0
2022-08-05 13:35:00	25.7252	25.71343	25.7252	0
2022-08-05 13:40:00	25.6917	25.71177	25.6917	0
2022-08-05 13:45:00	25.6911	25.71006	25.6911	0
2022-08-05 13:50:00	25.7248	25.71342	25.7248	0
2022-08-05 13:55:00	25.724	25.71498	25.724	0
2022-08-05 14:00:00	25.6909	25.71321	25.6909	0
2022-08-05 14:05:00	25.691	25.71312	25.691	0
2022-08-05 14:10:00	25.6914	25.70969	25.6914	0
2022-08-05 14:15:00	25.6913	25.70632	25.6913	0
2022-08-05 14:20:00	25.6747	25.69961	25.6747	0
2022-08-05 14:25:00	25.6918	25.69627	25.6918	0
2022-08-05 14:30:00	25.7084	25.69794	25.7084	0
2022-08-05 14:35:00	25.6909	25.69792	25.6909	0
2022-08-05 14:40:00	25.6571	25.69115	25.6571	0
2022-08-05 14:45:00	25.7251	25.69126	25.7251	0
2022-08-05 14:50:00	25.7242	25.69459	25.7242	0
2022-08-05 14:55:00	25.6899	25.69448	25.6899	0
2022-08-05 15:00:00	25.6907	25.69441	25.6907	0
2022-08-05 15:05:00	25.674	25.69268	25.674	0
2022-08-05 15:10:00	25.6391	25.68912	25.6391	0
2022-08-05 15:15:00	25.6734	25.68728	25.6734	0
2022-08-05 15:20:00	25.6909	25.68553	25.6909	0
2022-08-05 15:25:00	25.6741	25.68385	25.6741	0
2022-08-05 15:30:00	25.6742	25.68556	25.6742	0
2022-08-05 15:35:00	25.6408	25.67713	25.6408	0
2022-08-05 15:40:00	25.6905	25.67376	25.6905	0
2022-08-05 15:45:00	25.6569	25.67046	25.6569	0
2022-08-05 15:50:00	25.6574	25.66713	25.6574	0
2022-08-05 15:55:00	25.6742	25.66715	25.6742	0
2022-08-05 16:00:00	25.6746	25.6707	25.6746	0
2022-08-05 16:05:00	25.6402	25.66738	25.6402	0
2022-08-05 16:10:00	25.6402	25.66231	25.6402	0
2022-08-05 16:15:00	25.6575	25.66065	25.6575	0
2022-08-05 16:20:00	25.6575	25.65898	25.6575	0
2022-08-05 16:25:00	25.6575	25.66065	25.6575	0
2022-08-05 16:30:00	25.6739	25.65899	25.6739	0
2022-08-05 16:35:00	25.6909	25.66239	25.6909	0
2022-08-05 16:40:00	25.6572	25.66237	25.6572	0
2022-08-05 16:45:00	25.6573	25.66068	25.6573	0
2022-08-05 16:50:00	25.7083	25.66405	25.7083	0
2022-08-05 16:55:00	25.6402	25.66405	25.6402	0
2022-08-05 17:00:00	25.6901	25.66904	25.6901	0
2022-08-05 17:05:00	25.6562	25.66891	25.6562	0
2022-08-05 17:10:00	25.6907	25.67223	25.6907	0
2022-08-05 17:15:00	25.6237	25.66885	25.6237	0
2022-08-05 17:20:00	25.6566	25.66712	25.6566	0
2022-08-05 17:25:00	25.6573	25.66376	25.6573	0
2022-08-05 17:30:00	25.6564	25.66368	25.6564	0
2022-08-05 17:35:00	25.6571	25.66366	25.6571	0
2022-08-05 17:40:00	25.6571	25.65854	25.6571	0
2022-08-05 17:45:00	25.6745	25.66197	25.6745	0
2022-08-05 17:50:00	25.6578	25.65874	25.6578	0
2022-08-05 17:55:00	25.658	25.65892	25.658	0
2022-08-05 18:00:00	25.7084	25.66069	25.7084	0
2022-08-05 18:05:00	25.6579	25.66411	25.6579	0
2022-08-05 18:10:00	25.6743	25.66588	25.6743	0
2022-08-05 18:15:00	25.6577	25.66592	25.6577	0
2022-08-05 18:20:00	25.6238	25.66266	25.6238	0
2022-08-05 18:25:00	25.6575	25.6627	25.6575	0
2022-08-05 18:30:00	25.6241	25.6594	25.6241	0
2022-08-05 18:35:00	25.6572	25.65767	25.6572	0
2022-08-05 18:40:00	25.6568	25.65757	25.6568	0
2022-08-05 18:45:00	25.6236	25.65413	25.6236	0
2022-08-05 18:50:00	25.6574	25.64903	25.6574	0
2022-08-05 18:55:00	25.6574	25.64898	25.6574	0
2022-08-05 19:00:00	25.6573	25.64728	25.6573	0
2022-08-05 19:05:00	25.607	25.64221	25.607	0
2022-08-05 19:10:00	25.6576	25.64559	25.6576	0
2022-08-05 19:15:00	25.6578	25.64562	25.6578	0
2022-08-05 19:20:00	25.6239	25.6456	25.6239	0
2022-08-05 19:25:00	25.6576	25.64564	25.6576	0
2022-08-05 19:30:00	25.6566	25.64562	25.6566	0
2022-08-05 19:35:00	25.6235	25.64561	25.6235	0
2022-08-05 19:40:00	25.6239	25.64226	25.6239	0
2022-08-05 19:45:00	25.6575	25.64227	25.6575	0
2022-08-05 19:50:00	25.6578	25.64232	25.6578	0
2022-08-05 19:55:00	25.6573	25.64735	25.6573	0
2022-08-05 20:00:00	25.6232	25.64391	25.6232	0
2022-08-05 20:05:00	25.6237	25.6405	25.6237	0
2022-08-05 20:10:00	25.624	25.64051	25.624	0
2022-08-05 20:15:00	25.6575	25.6405	25.6575	0
2022-08-05 20:20:00	25.6236	25.6372	25.6236	0
2022-08-05 20:25:00	25.6577	25.64062	25.6577	0
2022-08-05 20:30:00	25.6404	25.64227	25.6404	0
2022-08-05 20:35:00	25.6745	25.64397	25.6745	0
2022-08-05 20:40:00	25.6575	25.64394	25.6575	0
2022-08-05 20:45:00	25.6237	25.64058	25.6237	0
2022-08-05 20:50:00	25.6573	25.64399	25.6573	0
2022-08-05 20:55:00	25.6396	25.64558	25.6396	0
2022-08-05 21:00:00	25.6403	25.64721	25.6403	0
2022-08-05 21:05:00	25.6231	25.64377	25.6231	0
2022-08-05 21:10:00	25.6232	25.64373	25.6232	0
2022-08-05 21:15:00	25.6567	25.64363	25.6567	0
2022-08-05 21:20:00	25.6232	25.64191	25.6232	0
2022-08-05 21:25:00	25.6233	25.63679	25.6233	0
2022-08-05 21:30:00	25.6575	25.63679	25.6575	0
2022-08-05 21:35:00	25.6233	25.63675	25.6233	0
2022-08-05 21:40:00	25.6572	25.63674	25.6572	0
2022-08-05 21:45:00	25.6573	25.63851	25.6573	0
2022-08-05 21:50:00	25.6235	25.63683	25.6235	0
2022-08-05 21:55:00	25.623	25.63682	25.623	0
2022-08-05 22:00:00	25.6561	25.64011	25.6561	0
2022-08-05 22:05:00	25.6227	25.63671	25.6227	0
2022-08-05 22:10:00	25.656	25.63999	25.656	0
2022-08-05 22:15:00	25.6564	25.6433	25.6564	0
2022-08-05 22:20:00	25.6234	25.63989	25.6234	0
2022-08-05 22:25:00	25.623	25.63986	25.623	0
2022-08-05 22:30:00	25.6236	25.6365	25.6236	0
2022-08-05 22:35:00	25.6577	25.63654	25.6577	0
2022-08-05 22:40:00	25.6233	25.63652	25.6233	0
2022-08-05 22:45:00	25.6567	25.63989	25.6567	0
2022-08-05 22:50:00	25.6573	25.64001	25.6573	0
2022-08-05 22:55:00	25.6067	25.63841	25.6067	0
2022-08-05 23:00:00	25.6067	25.63348	25.6067	0
2022-08-05 23:05:00	25.6071	25.62855	25.6071	0
2022-08-05 23:10:00	25.6069	25.6269	25.6069	0
2022-08-05 23:15:00	25.6067	25.62527	25.6067	0
2022-08-05 23:20:00	25.6235	25.62526	25.6235	0
2022-08-05 23:25:00	25.6239	25.62188	25.6239	0
2022-08-05 23:30:00	25.6579	25.62534	25.6579	0
2022-08-05 23:35:00	25.624	25.62207	25.624	0
2022-08-05 23:40:00	25.6242	25.61876	25.6242	0
2022-08-05 23:45:00	25.6243	25.62052	25.6243	0
2022-08-05 23:50:00	25.6244	25.62229	25.6244	0
2022-08-05 23:55:00	25.6241	25.62399	25.6241	0
2022-08-06 00:00:00	25.6407	25.62737	25.6407	0
2022-08-06 00:05:00	25.5735	25.62405	25.5735	0
2022-08-06 00:10:00	25.6412	25.62582	25.6412	0
2022-08-06 00:15:00	25.5899	25.62242	25.5899	0
2022-08-06 00:20:00	25.6574	25.62237	25.6574	0
2022-08-06 00:25:00	25.6236	25.62233	25.6236	0
2022-08-06 00:30:00	25.624	25.62231	25.624	0
2022-08-06 00:35:00	25.6575	25.62563	25.6575	0
2022-08-06 00:40:00	25.624	25.62559	25.624	0
2022-08-06 00:45:00	25.6749	25.63067	25.6749	0
2022-08-06 00:50:00	25.5903	25.62563	25.5903	0
2022-08-06 00:55:00	25.6234	25.63062	25.6234	0
2022-08-06 01:00:00	25.6576	25.63226	25.6576	0
2022-08-06 01:05:00	25.6237	25.63564	25.6237	0
2022-08-06 01:10:00	25.624	25.6323	25.624	0
2022-08-06 01:15:00	25.6234	25.63228	25.6234	0
2022-08-06 01:20:00	25.6234	25.63222	25.6234	0
2022-08-06 01:25:00	25.6572	25.63219	25.6572	0
2022-08-06 01:30:00	25.6235	25.63214	25.6235	0
2022-08-06 01:35:00	25.6576	25.63041	25.6576	0
2022-08-06 01:40:00	25.6233	25.63371	25.6233	0
2022-08-06 01:45:00	25.6069	25.63206	25.6069	0
2022-08-06 01:50:00	25.573	25.6236	25.573	0
2022-08-06 01:55:00	25.6071	25.62194	25.6071	0
2022-08-06 02:00:00	25.6242	25.62196	25.6242	0
2022-08-06 02:05:00	25.5898	25.6186	25.5898	0
2022-08-06 02:10:00	25.5729	25.61355	25.5729	0
2022-08-06 02:15:00	25.6062	25.60845	25.6062	0
2022-08-06 02:20:00	25.6068	25.60678	25.6068	0
2022-08-06 02:25:00	25.5726	25.59828	25.5726	0
2022-08-06 02:30:00	25.6233	25.59828	25.6233	0
2022-08-06 02:35:00	25.6229	25.59988	25.6229	0
2022-08-06 02:40:00	25.5729	25.59987	25.5729	0
2022-08-06 02:45:00	25.5728	25.59644	25.5728	0
2022-08-06 02:50:00	25.6062	25.59464	25.6062	0
2022-08-06 02:55:00	25.5883	25.59449	25.5883	0
2022-08-06 03:00:00	25.588	25.596	25.588	0
2022-08-06 03:05:00	25.5878	25.59416	25.5878	0
2022-08-06 03:10:00	25.5881	25.59229	25.5881	0
2022-08-06 03:15:00	25.5891	25.59394	25.5891	0
2022-08-06 03:20:00	25.5897	25.59058	25.5897	0
2022-08-06 03:25:00	25.5732	25.58561	25.5732	0
2022-08-06 03:30:00	25.5731	25.58563	25.5731	0
2022-08-06 03:35:00	25.5902	25.58737	25.5902	0
2022-08-06 03:40:00	25.5905	25.5858	25.5905	0
2022-08-06 03:45:00	25.5906	25.58603	25.5906	0
2022-08-06 03:50:00	25.573	25.58453	25.573	0
2022-08-06 03:55:00	25.5899	25.58474	25.5899	0
2022-08-06 04:00:00	25.5894	25.58487	25.5894	0
2022-08-06 04:05:00	25.5891	25.58487	25.5891	0
2022-08-06 04:10:00	25.5897	25.58487	25.5897	0
2022-08-06 04:15:00	25.607	25.58825	25.607	0
2022-08-06 04:20:00	25.5899	25.58993	25.5899	0
2022-08-06 04:25:00	25.5902	25.58993	25.5902	0
2022-08-06 04:30:00	25.5563	25.58651	25.5563	0
2022-08-06 04:35:00	25.5899	25.58644	25.5899	0
2022-08-06 04:40:00	25.5902	25.58816	25.5902	0
2022-08-06 04:45:00	25.59	25.58817	25.59	0
2022-08-06 04:50:00	25.5903	25.58826	25.5903	0
2022-08-06 04:55:00	25.5901	25.58836	25.5901	0
2022-08-06 05:00:00	25.5735	25.58674	25.5735	0
2022-08-06 05:05:00	25.6074	25.58678	25.6074	0
2022-08-06 05:10:00	25.6075	25.58854	25.6075	0
2022-08-06 05:15:00	25.5729	25.58681	25.5729	0
2022-08-06 05:20:00	25.6066	25.59184	25.6066	0
2022-08-06 05:25:00	25.607	25.59355	25.607	0
2022-08-06 05:30:00	25.5727	25.5918	25.5727	0
2022-08-06 05:35:00	25.6065	25.59345	25.6065	0
2022-08-06 05:40:00	25.6066	25.59508	25.6066	0
2022-08-06 05:45:00	25.5728	25.59335	25.5728	0
2022-08-06 05:50:00	25.5901	25.59501	25.5901	0
2022-08-06 05:55:00	25.5904	25.59331	25.5904	0
2022-08-06 06:00:00	25.5901	25.59157	25.5901	0
2022-08-06 06:05:00	25.573	25.59158	25.573	0
2022-08-06 06:10:00	25.5396	25.58488	25.5396	0
2022-08-06 06:15:00	25.5563	25.57981	25.5563	0
2022-08-06 06:20:00	25.5722	25.57976	25.5722	0
2022-08-06 06:25:00	25.5728	25.57639	25.5728	0
2022-08-06 06:30:00	25.5724	25.57297	25.5724	0
2022-08-06 06:35:00	25.5553	25.57122	25.5553	0
2022-08-06 06:40:00	25.5559	25.5678	25.5559	0
2022-08-06 06:45:00	25.5901	25.56777	25.5901	0
2022-08-06 06:50:00	25.5566	25.56442	25.5566	0
2022-08-06 06:55:00	25.5902	25.56614	25.5902	0
2022-08-06 07:00:00	25.5896	25.57114	25.5896	0
2022-08-06 07:05:00	25.5727	25.57278	25.5727	0
2022-08-06 07:10:00	25.5896	25.57452	25.5896	0
2022-08-06 07:15:00	25.5556	25.5728	25.5556	0
2022-08-06 07:20:00	25.5891	25.57447	25.5891	0
2022-08-06 07:25:00	25.5897	25.57791	25.5897	0
2022-08-06 07:30:00	25.5729	25.57961	25.5729	0
2022-08-06 07:35:00	25.5564	25.57624	25.5564	0
2022-08-06 07:40:00	25.5904	25.57962	25.5904	0
2022-08-06 07:45:00	25.5901	25.57961	25.5901	0
2022-08-06 07:50:00	25.539	25.57455	25.539	0
2022-08-06 07:55:00	25.5723	25.57451	25.5723	0
2022-08-06 08:00:00	25.556	25.57115	25.556	0
2022-08-06 08:05:00	25.5897	25.57456	25.5897	0
2022-08-06 08:10:00	25.5901	25.57466	25.5901	0
2022-08-06 08:15:00	25.5566	25.57135	25.5566	0
2022-08-06 08:20:00	25.607	25.57476	25.607	0
2022-08-06 08:25:00	25.5731	25.57643	25.5731	0
2022-08-06 08:30:00	25.5561	25.573	25.5561	0
2022-08-06 08:35:00	25.5897	25.57296	25.5897	0
2022-08-06 08:40:00	25.5897	25.57803	25.5897	0
2022-08-06 08:45:00	25.5901	25.57981	25.5901	0
2022-08-06 08:50:00	25.5892	25.58313	25.5892	0
2022-08-06 08:55:00	25.5548	25.57964	25.5548	0
2022-08-06 09:00:00	25.5894	25.57957	25.5894	0
2022-08-06 09:05:00	25.5561	25.57952	25.5561	0
2022-08-06 09:10:00	25.5899	25.57781	25.5899	0
2022-08-06 09:15:00	25.5902	25.57952	25.5902	0
2022-08-06 09:20:00	25.5563	25.57954	25.5563	0
2022-08-06 09:25:00	25.5565	25.57622	25.5565	0
2022-08-06 09:30:00	25.5567	25.57292	25.5567	0
2022-08-06 09:35:00	25.5898	25.57289	25.5898	0
2022-08-06 09:40:00	25.589	25.57287	25.589	0
2022-08-06 09:45:00	25.5382	25.57121	25.5382	0
2022-08-06 09:50:00	25.5727	25.56954	25.5727	0
2022-08-06 09:55:00	25.5385	25.56778	25.5385	0
2022-08-06 10:00:00	25.589	25.56769	25.589	0
2022-08-06 10:05:00	25.5884	25.56751	25.5884	0
2022-08-06 10:10:00	25.5893	25.57081	25.5893	0
2022-08-06 10:15:00	25.5895	25.57411	25.5895	0
2022-08-06 10:20:00	25.6061	25.57905	25.6061	0
2022-08-06 10:25:00	25.6059	25.58066	25.6059	0
2022-08-06 10:30:00	25.6065	25.58241	25.6065	0
2022-08-06 10:35:00	25.5732	25.58591	25.5732	0
2022-08-06 10:40:00	25.6072	25.58936	25.6072	0
2022-08-06 10:45:00	25.5905	25.59456	25.5905	0
2022-08-06 10:50:00	25.5903	25.59469	25.5903	0
2022-08-06 10:55:00	25.59	25.59485	25.59	0
2022-08-06 11:00:00	25.5561	25.59153	25.5561	0
2022-08-06 11:05:00	25.5902	25.5916	25.5902	0
2022-08-06 11:10:00	25.5728	25.58827	25.5728	0
2022-08-06 11:15:00	25.5897	25.58665	25.5897	0
2022-08-06 11:20:00	25.5725	25.58325	25.5725	0
2022-08-06 11:25:00	25.5895	25.58488	25.5895	0
2022-08-06 11:30:00	25.5728	25.58144	25.5728	0
2022-08-06 11:35:00	25.539	25.57629	25.539	0
2022-08-06 11:40:00	25.5724	25.5745	25.5724	0
2022-08-06 11:45:00	25.5894	25.57444	25.5894	0
2022-08-06 11:50:00	25.5895	25.57778	25.5895	0
2022-08-06 11:55:00	25.5385	25.57261	25.5385	0
2022-08-06 12:00:00	25.5894	25.57427	25.5894	0
2022-08-06 12:05:00	25.5895	25.57425	25.5895	0
2022-08-06 12:10:00	25.5895	25.57595	25.5895	0
2022-08-06 12:15:00	25.5892	25.57592	25.5892	0
2022-08-06 12:20:00	25.5889	25.57753	25.5889	0
2022-08-06 12:25:00	25.5555	25.57918	25.5555	0
2022-08-06 12:30:00	25.5895	25.58089	25.5895	0
2022-08-06 12:35:00	25.59	25.58095	25.59	0
2022-08-06 12:40:00	25.5557	25.57757	25.5557	0
2022-08-06 12:45:00	25.5892	25.58264	25.5892	0
2022-08-06 12:50:00	25.556	25.5793	25.556	0
2022-08-06 12:55:00	25.5898	25.57933	25.5898	0
2022-08-06 13:00:00	25.556	25.57598	25.556	0
2022-08-06 13:05:00	25.5894	25.576	25.5894	0
2022-08-06 13:10:00	25.5558	25.57269	25.5558	0
2022-08-06 13:15:00	25.5558	25.57272	25.5558	0
2022-08-06 13:20:00	25.5555	25.56932	25.5555	0
2022-08-06 13:25:00	25.5725	25.56757	25.5725	0
2022-08-06 13:30:00	25.5558	25.56758	25.5558	0
2022-08-06 13:35:00	25.5731	25.56597	25.5731	0
2022-08-06 13:40:00	25.6072	25.57109	25.6072	0
2022-08-06 13:45:00	25.5905	25.57116	25.5905	0
2022-08-06 13:50:00	25.5903	25.57459	25.5903	0
2022-08-06 13:55:00	25.5556	25.57121	25.5556	0
2022-08-06 14:00:00	25.5558	25.57121	25.5558	0
2022-08-06 14:05:00	25.5562	25.57125	25.5562	0
2022-08-06 14:10:00	25.5731	25.57301	25.5731	0
2022-08-06 14:15:00	25.6071	25.57647	25.6071	0
2022-08-06 14:20:00	25.5736	25.57825	25.5736	0
2022-08-06 14:25:00	25.5734	25.57828	25.5734	0
2022-08-06 14:30:00	25.5728	25.57484	25.5728	0
2022-08-06 14:35:00	25.5728	25.57307	25.5728	0
2022-08-06 14:40:00	25.6066	25.5747	25.6066	0
2022-08-06 14:45:00	25.5728	25.57642	25.5728	0
2022-08-06 14:50:00	25.5729	25.57813	25.5729	0
2022-08-06 14:55:00	25.5733	25.57984	25.5733	0
2022-08-06 15:00:00	25.5228	25.57481	25.5228	0
2022-08-06 15:05:00	25.5905	25.57315	25.5905	0
2022-08-06 15:10:00	25.5906	25.57485	25.5906	0
2022-08-06 15:15:00	25.5566	25.57317	25.5566	0
2022-08-06 15:20:00	25.5568	25.57157	25.5568	0
2022-08-06 15:25:00	25.5565	25.56994	25.5565	0
2022-08-06 15:30:00	25.556	25.56488	25.556	0
2022-08-06 15:35:00	25.5733	25.56493	25.5733	0
2022-08-06 15:40:00	25.5394	25.56158	25.5394	0
2022-08-06 15:45:00	25.5389	25.55814	25.5389	0
2022-08-06 15:50:00	25.606	25.56646	25.606	0
2022-08-06 15:55:00	25.5556	25.56297	25.5556	0
2022-08-06 16:00:00	25.5388	25.55779	25.5388	0
2022-08-06 16:05:00	25.5731	25.55944	25.5731	0
2022-08-06 16:10:00	25.6071	25.56447	25.6071	0
2022-08-06 16:15:00	25.5567	25.56449	25.5567	0
2022-08-06 16:20:00	25.5906	25.56795	25.5906	0
2022-08-06 16:25:00	25.5907	25.56969	25.5907	0
2022-08-06 16:30:00	25.5228	25.56803	25.5228	0
2022-08-06 16:35:00	25.5226	25.5664	25.5226	0
2022-08-06 16:40:00	25.5566	25.56146	25.5566	0
2022-08-06 16:45:00	25.5391	25.55981	25.5391	0
2022-08-06 16:50:00	25.5395	25.55988	25.5395	0
2022-08-06 16:55:00	25.5562	25.55819	25.5562	0
2022-08-06 17:00:00	25.5393	25.55141	25.5393	0
2022-08-06 17:05:00	25.5389	25.54963	25.5389	0
2022-08-06 17:10:00	25.5056	25.54113	25.5056	0
2022-08-06 17:15:00	25.5228	25.53434	25.5228	0
2022-08-06 17:20:00	25.5225	25.53431	25.5225	0
2022-08-06 17:25:00	25.5558	25.53763	25.5558	0
2022-08-06 17:30:00	25.5221	25.53418	25.5221	0
2022-08-06 17:35:00	25.556	25.53587	25.556	0
2022-08-06 17:40:00	25.5391	25.53583	25.5391	0
2022-08-06 17:45:00	25.5395	25.53416	25.5395	0
2022-08-06 17:50:00	25.5051	25.53074	25.5051	0
2022-08-06 17:55:00	25.5225	25.5291	25.5225	0
2022-08-06 18:00:00	25.5223	25.53077	25.5223	0
2022-08-06 18:05:00	25.5223	25.53072	25.5223	0
2022-08-06 18:10:00	25.5557	25.53404	25.5557	0
2022-08-06 18:15:00	25.5215	25.53061	25.5215	0
2022-08-06 18:20:00	25.5213	25.53053	25.5213	0
2022-08-06 18:25:00	25.5216	25.52709	25.5216	0
2022-08-06 18:30:00	25.5555	25.52873	25.5555	0
2022-08-06 18:35:00	25.5219	25.52697	25.5219	0
2022-08-06 18:40:00	25.573	25.53376	25.573	0
2022-08-06 18:45:00	25.5556	25.53707	25.5556	0
2022-08-06 18:50:00	25.5561	25.54045	25.5561	0
2022-08-06 18:55:00	25.5055	25.53877	25.5055	0
2022-08-06 19:00:00	25.5215	25.53535	25.5215	0
2022-08-06 19:05:00	25.5559	25.53879	25.5559	0
2022-08-06 19:10:00	25.5226	25.53892	25.5226	0
2022-08-06 19:15:00	25.5558	25.54234	25.5558	0
2022-08-06 19:20:00	25.5052	25.53731	25.5052	0
2022-08-06 19:25:00	25.5052	25.53564	25.5052	0
2022-08-06 19:30:00	25.5558	25.53392	25.5558	0
2022-08-06 19:35:00	25.5217	25.53053	25.5217	0
2022-08-06 19:40:00	25.5219	25.52711	25.5219	0
2022-08-06 19:45:00	25.555	25.53206	25.555	0
2022-08-06 19:50:00	25.522	25.53211	25.522	0
2022-08-06 19:55:00	25.5216	25.52868	25.5216	0
2022-08-06 20:00:00	25.5555	25.53197	25.5555	0
2022-08-06 20:05:00	25.5223	25.52862	25.5223	0
2022-08-06 20:10:00	25.5557	25.53367	25.5557	0
2022-08-06 20:15:00	25.5221	25.53536	25.5221	0
2022-08-06 20:20:00	25.5225	25.53203	25.5225	0
2022-08-06 20:25:00	25.5397	25.53383	25.5397	0
2022-08-06 20:30:00	25.5391	25.53555	25.5391	0
2022-08-06 20:35:00	25.5395	25.534	25.5395	0
2022-08-06 20:40:00	25.5735	25.53915	25.5735	0
2022-08-06 20:45:00	25.5226	25.53925	25.5226	0
2022-08-06 20:50:00	25.5228	25.53598	25.5228	0
2022-08-06 20:55:00	25.5227	25.53602	25.5227	0
2022-08-06 21:00:00	25.4718	25.52763	25.4718	0
2022-08-06 21:05:00	25.489	25.52432	25.489	0
2022-08-06 21:10:00	25.4884	25.52091	25.4884	0
2022-08-06 21:15:00	25.5226	25.5192	25.5226	0
2022-08-06 21:20:00	25.522	25.51749	25.522	0
2022-08-06 21:25:00	25.5224	25.51578	25.5224	0
2022-08-06 21:30:00	25.5228	25.51071	25.5228	0
2022-08-06 21:35:00	25.523	25.51075	25.523	0
2022-08-06 21:40:00	25.5223	25.5107	25.5223	0
2022-08-06 21:45:00	25.5223	25.51066	25.5223	0
2022-08-06 21:50:00	25.5223	25.51571	25.5223	0
2022-08-06 21:55:00	25.4885	25.51566	25.4885	0
2022-08-06 22:00:00	25.4716	25.51398	25.4716	0
2022-08-06 22:05:00	25.5226	25.51398	25.5226	0
2022-08-06 22:10:00	25.5228	25.51406	25.5228	0
2022-08-06 22:15:00	25.5226	25.51408	25.5226	0
2022-08-06 22:20:00	25.5224	25.51404	25.5224	0
2022-08-06 22:25:00	25.489	25.51064	25.489	0
2022-08-06 22:30:00	25.5225	25.51066	25.5225	0
2022-08-06 22:35:00	25.5224	25.51067	25.5224	0
2022-08-06 22:40:00	25.4885	25.50729	25.4885	0
2022-08-06 22:45:00	25.5218	25.51062	25.5218	0
2022-08-06 22:50:00	25.5223	25.51569	25.5223	0
2022-08-06 22:55:00	25.5223	25.51566	25.5223	0
2022-08-06 23:00:00	25.5222	25.5156	25.5222	0
2022-08-06 23:05:00	25.5054	25.51388	25.5054	0
2022-08-06 23:10:00	25.5049	25.51213	25.5049	0
2022-08-06 23:15:00	25.4886	25.51209	25.4886	0
2022-08-06 23:20:00	25.4882	25.50866	25.4882	0
2022-08-06 23:25:00	25.4884	25.50526	25.4884	0
2022-08-06 23:30:00	25.4888	25.50529	25.4888	0
2022-08-06 23:35:00	25.5052	25.50363	25.5052	0
2022-08-06 23:40:00	25.5052	25.50192	25.5052	0
2022-08-06 23:45:00	25.488	25.49849	25.488	0
2022-08-06 23:50:00	25.5388	25.50015	25.5388	0
2022-08-06 23:55:00	25.5389	25.5035	25.5389	0
2022-08-07 00:00:00	25.5048	25.50349	25.5048	0
2022-08-07 00:05:00	25.505	25.50513	25.505	0
2022-08-07 00:10:00	25.4882	25.50513	25.4882	0
2022-08-07 00:15:00	25.4879	25.50508	25.4879	0
2022-08-07 00:20:00	25.5391	25.51011	25.5391	0
2022-08-07 00:25:00	25.5057	25.51016	25.5057	0
2022-08-07 00:30:00	25.5052	25.51016	25.5052	0
2022-08-07 00:35:00	25.4888	25.51024	25.4888	0
2022-08-07 00:40:00	25.5059	25.50695	25.5059	0
2022-08-07 00:45:00	25.4892	25.50198	25.4892	0
2022-08-07 00:50:00	25.5231	25.50381	25.5231	0
2022-08-07 00:55:00	25.5232	25.50563	25.5232	0
2022-08-07 01:00:00	25.5063	25.50744	25.5063	0
2022-08-07 01:05:00	25.506	25.50925	25.506	0
2022-08-07 01:10:00	25.4893	25.50427	25.4893	0
2022-08-07 01:15:00	25.4553	25.49923	25.4553	0
2022-08-07 01:20:00	25.4548	25.49419	25.4548	0
2022-08-07 01:25:00	25.4881	25.49412	25.4881	0
2022-08-07 01:30:00	25.4545	25.48898	25.4545	0
2022-08-07 01:35:00	25.4719	25.48725	25.4719	0
2022-08-07 01:40:00	25.4553	25.48047	25.4553	0
2022-08-07 01:45:00	25.4382	25.47197	25.4382	0
2022-08-07 01:50:00	25.4549	25.46683	25.4549	0
2022-08-07 01:55:00	25.4552	25.46175	25.4552	0
2022-08-07 02:00:00	25.4554	25.45836	25.4554	0
2022-08-07 02:05:00	25.4885	25.46168	25.4885	0
2022-08-07 02:10:00	25.4547	25.46167	25.4547	0
2022-08-07 02:15:00	25.4547	25.45833	25.4547	0
2022-08-07 02:20:00	25.4547	25.45835	25.4547	0
2022-08-07 02:25:00	25.4547	25.45663	25.4547	0
2022-08-07 02:30:00	25.4551	25.45661	25.4551	0
2022-08-07 02:35:00	25.455	25.45829	25.455	0
2022-08-07 02:40:00	25.4548	25.45828	25.4548	0
2022-08-07 02:45:00	25.4552	25.45828	25.4552	0
2022-08-07 02:50:00	25.4212	25.45486	25.4212	0
2022-08-07 02:55:00	25.4544	25.45145	25.4544	0
2022-08-07 03:00:00	25.4549	25.45147	25.4549	0
2022-08-07 03:05:00	25.4549	25.45149	25.4549	0
2022-08-07 03:10:00	25.4548	25.4515	25.4548	0
2022-08-07 03:15:00	25.4214	25.44817	25.4214	0
2022-08-07 03:20:00	25.4382	25.44648	25.4382	0
2022-08-07 03:25:00	25.455	25.44648	25.455	0
2022-08-07 03:30:00	25.4553	25.44653	25.4553	0
2022-08-07 03:35:00	25.455	25.44651	25.455	0
2022-08-07 03:40:00	25.4553	25.44992	25.4553	0
2022-08-07 03:45:00	25.4555	25.45003	25.4555	0
2022-08-07 03:50:00	25.4218	25.44672	25.4218	0
2022-08-07 03:55:00	25.4549	25.44672	25.4549	0
2022-08-07 04:00:00	25.4552	25.44676	25.4552	0
2022-08-07 04:05:00	25.4216	25.44678	25.4216	0
2022-08-07 04:10:00	25.4555	25.44851	25.4555	0
2022-08-07 04:15:00	25.4219	25.4452	25.4219	0
2022-08-07 04:20:00	25.4388	25.44355	25.4388	0
2022-08-07 04:25:00	25.4557	25.44362	25.4557	0
2022-08-07 04:30:00	25.422	25.44029	25.422	0
2022-08-07 04:35:00	25.4557	25.44031	25.4557	0
2022-08-07 04:40:00	25.4554	25.44367	25.4554	0
2022-08-07 04:45:00	25.4379	25.44197	25.4379	0
2022-08-07 04:50:00	25.4383	25.44028	25.4383	0
2022-08-07 04:55:00	25.4554	25.44366	25.4554	0
2022-08-07 05:00:00	25.4213	25.44024	25.4213	0
2022-08-07 05:05:00	25.4216	25.44021	25.4216	0
2022-08-07 05:10:00	25.4551	25.44184	25.4551	0
2022-08-07 05:15:00	25.4549	25.44176	25.4549	0
2022-08-07 05:20:00	25.421	25.44166	25.421	0
2022-08-07 05:25:00	25.4214	25.43823	25.4214	0
2022-08-07 05:30:00	25.4039	25.43308	25.4039	0
2022-08-07 05:35:00	25.4213	25.43142	25.4213	0
2022-08-07 05:40:00	25.4212	25.42971	25.4212	0
2022-08-07 05:45:00	25.4211	25.42628	25.4211	0
2022-08-07 05:50:00	25.4042	25.42457	25.4042	0
2022-08-07 05:55:00	25.4045	25.42286	25.4045	0
2022-08-07 06:00:00	25.4047	25.41782	25.4047	0
2022-08-07 06:05:00	25.3711	25.40944	25.3711	0
2022-08-07 06:10:00	25.405	25.40784	25.405	0
2022-08-07 06:15:00	25.3713	25.40283	25.3713	0
2022-08-07 06:20:00	25.4047	25.40291	25.4047	0
2022-08-07 06:25:00	25.4044	25.40122	25.4044	0
2022-08-07 06:30:00	25.4216	25.40126	25.4216	0
2022-08-07 06:35:00	25.4724	25.40639	25.4724	0
2022-08-07 06:40:00	25.3873	25.4047	25.3873	0
2022-08-07 06:45:00	25.472	25.41145	25.472	0
2022-08-07 06:50:00	25.4216	25.41314	25.4216	0
2022-08-07 06:55:00	25.4382	25.41985	25.4382	0
2022-08-07 07:00:00	25.3867	25.41802	25.3867	0
2022-08-07 07:05:00	25.421	25.42299	25.421	0
2022-08-07 07:10:00	25.4214	25.42466	25.4214	0
2022-08-07 07:15:00	25.4216	25.42638	25.4216	0
2022-08-07 07:20:00	25.4213	25.42635	25.4213	0
2022-08-07 07:25:00	25.438	25.42291	25.438	0
2022-08-07 07:30:00	25.4041	25.42459	25.4041	0
2022-08-07 07:35:00	25.4214	25.41953	25.4214	0
2022-08-07 07:40:00	25.4212	25.41949	25.4212	0
2022-08-07 07:45:00	25.4211	25.41778	25.4211	0
2022-08-07 07:50:00	25.421	25.42121	25.421	0
2022-08-07 07:55:00	25.4214	25.42125	25.4214	0
2022-08-07 08:00:00	25.4381	25.42292	25.4381	0
2022-08-07 08:05:00	25.4215	25.42291	25.4215	0
2022-08-07 08:10:00	25.4217	25.42295	25.4217	0
2022-08-07 08:15:00	25.4214	25.42129	25.4214	0
2022-08-07 08:20:00	25.4719	25.42807	25.4719	0
2022-08-07 08:25:00	25.4211	25.42804	25.4211	0
2022-08-07 08:30:00	25.4037	25.42629	25.4037	0
2022-08-07 08:35:00	25.4207	25.42625	25.4207	0
2022-08-07 08:40:00	25.4211	25.42626	25.4211	0
2022-08-07 08:45:00	25.4552	25.42964	25.4552	0
2022-08-07 08:50:00	25.4554	25.43137	25.4554	0
2022-08-07 08:55:00	25.4382	25.43304	25.4382	0
2022-08-07 09:00:00	25.4381	25.43468	25.4381	0
2022-08-07 09:05:00	25.4215	25.43469	25.4215	0
2022-08-07 09:10:00	25.4382	25.43132	25.4382	0
2022-08-07 09:15:00	25.4384	25.43305	25.4384	0
2022-08-07 09:20:00	25.4723	25.43991	25.4723	0
2022-08-07 09:25:00	25.4215	25.43999	25.4215	0
2022-08-07 09:30:00	25.4208	25.43996	25.4208	0
2022-08-07 09:35:00	25.455	25.43994	25.455	0
2022-08-07 09:40:00	25.4046	25.43486	25.4046	0
2022-08-07 09:45:00	25.4048	25.43152	25.4048	0
2022-08-07 09:50:00	25.4551	25.43322	25.4551	0
2022-08-07 09:55:00	25.4381	25.43488	25.4381	0
2022-08-07 10:00:00	25.4042	25.43148	25.4042	0
2022-08-07 10:05:00	25.4038	25.42802	25.4038	0
2022-08-07 10:10:00	25.4381	25.4246	25.4381	0
2022-08-07 10:15:00	25.4046	25.42291	25.4046	0
2022-08-07 10:20:00	25.4716	25.42799	25.4716	0
2022-08-07 10:25:00	25.4374	25.42623	25.4374	0
2022-08-07 10:30:00	25.4548	25.43125	25.4548	0
2022-08-07 10:35:00	25.4552	25.43629	25.4552	0
2022-08-07 10:40:00	25.4385	25.43463	25.4385	0
2022-08-07 10:45:00	25.4551	25.43633	25.4551	0
2022-08-07 10:50:00	25.4553	25.44144	25.4553	0
2022-08-07 10:55:00	25.4551	25.44657	25.4551	0
2022-08-07 11:00:00	25.4381	25.44657	25.4381	0
2022-08-07 11:05:00	25.438	25.44991	25.438	0
2022-08-07 11:10:00	25.4716	25.44991	25.4716	0
2022-08-07 11:15:00	25.4378	25.44995	25.4378	0
2022-08-07 11:20:00	25.4884	25.45331	25.4884	0
2022-08-07 11:25:00	25.4716	25.45495	25.4716	0
2022-08-07 11:30:00	25.4382	25.45492	25.4382	0
2022-08-07 11:35:00	25.4714	25.45655	25.4714	0
2022-08-07 11:40:00	25.4381	25.45483	25.4381	0
2022-08-07 11:45:00	25.4384	25.45316	25.4384	0
2022-08-07 11:50:00	25.4547	25.45482	25.4547	0
2022-08-07 11:55:00	25.4543	25.45645	25.4543	0
2022-08-07 12:00:00	25.4886	25.45815	25.4886	0
2022-08-07 12:05:00	25.4383	25.4582	25.4383	0
2022-08-07 12:10:00	25.4723	25.45659	25.4723	0
2022-08-07 12:15:00	25.472	25.45663	25.472	0
2022-08-07 12:20:00	25.4714	25.45995	25.4714	0
2022-08-07 12:25:00	25.455	25.45831	25.455	0
2022-08-07 12:30:00	25.4384	25.45834	25.4384	0
2022-08-07 12:35:00	25.4377	25.45827	25.4377	0
2022-08-07 12:40:00	25.4546	25.45826	25.4546	0
2022-08-07 12:45:00	25.455	25.45833	25.455	0
2022-08-07 12:50:00	25.4544	25.45491	25.4544	0
2022-08-07 12:55:00	25.4545	25.45653	25.4545	0
2022-08-07 13:00:00	25.4546	25.45476	25.4546	0
2022-08-07 13:05:00	25.455	25.45306	25.455	0
2022-08-07 13:10:00	25.4714	25.45306	25.4714	0
2022-08-07 13:15:00	25.4719	25.45475	25.4719	0
2022-08-07 13:20:00	25.4721	25.45812	25.4721	0
2022-08-07 13:25:00	25.4555	25.4599	25.4555	0
2022-08-07 13:30:00	25.4552	25.45996	25.4552	0
2022-08-07 13:35:00	25.4554	25.46	25.4554	0
2022-08-07 13:40:00	25.4552	25.46008	25.4552	0
2022-08-07 13:45:00	25.4723	25.46186	25.4723	0
2022-08-07 13:50:00	25.4218	25.45858	25.4218	0
2022-08-07 13:55:00	25.4553	25.45861	25.4553	0
2022-08-07 14:00:00	25.4892	25.46039	25.4892	0
2022-08-07 14:05:00	25.4556	25.45876	25.4556	0
2022-08-07 14:10:00	25.4556	25.45711	25.4556	0
2022-08-07 14:15:00	25.4388	25.45544	25.4388	0
2022-08-07 14:20:00	25.4384	25.45376	25.4384	0
2022-08-07 14:25:00	25.4888	25.4571	25.4888	0
2022-08-07 14:30:00	25.4553	25.45711	25.4553	0
2022-08-07 14:35:00	25.4214	25.45202	25.4214	0
2022-08-07 14:40:00	25.4212	25.45196	25.4212	0
2022-08-07 14:45:00	25.4717	25.4536	25.4717	0
2022-08-07 14:50:00	25.4383	25.44851	25.4383	0
2022-08-07 14:55:00	25.4385	25.4468	25.4385	0
2022-08-07 15:00:00	25.4555	25.44679	25.4555	0
2022-08-07 15:05:00	25.4387	25.44678	25.4387	0
2022-08-07 15:10:00	25.4388	25.44682	25.4388	0
2022-08-07 15:15:00	25.4557	25.44351	25.4557	0
2022-08-07 15:20:00	25.4557	25.44355	25.4557	0
2022-08-07 15:25:00	25.4216	25.44357	25.4216	0
2022-08-07 15:30:00	25.4551	25.44696	25.4551	0
2022-08-07 15:35:00	25.4549	25.44528	25.4549	0
2022-08-07 15:40:00	25.4379	25.44524	25.4379	0
2022-08-07 15:45:00	25.4378	25.44517	25.4378	0
2022-08-07 15:50:00	25.4041	25.44003	25.4041	0
2022-08-07 15:55:00	25.4041	25.43657	25.4041	0
2022-08-07 16:00:00	25.4382	25.43651	25.4382	0
2022-08-07 16:05:00	25.4047	25.43141	25.4047	0
2022-08-07 16:10:00	25.4386	25.4297	25.4386	0
2022-08-07 16:15:00	25.4387	25.43141	25.4387	0
2022-08-07 16:20:00	25.4043	25.42633	25.4043	0
2022-08-07 16:25:00	25.4375	25.42459	25.4375	0
2022-08-07 16:30:00	25.4375	25.42455	25.4375	0
2022-08-07 16:35:00	25.4377	25.42454	25.4377	0
2022-08-07 16:40:00	25.4381	25.42794	25.4381	0
2022-08-07 16:45:00	25.4553	25.43306	25.4553	0
2022-08-07 16:50:00	25.4555	25.43479	25.4555	0
2022-08-07 16:55:00	25.4218	25.4365	25.4218	0
2022-08-07 17:00:00	25.4553	25.43817	25.4553	0
2022-08-07 17:05:00	25.4555	25.43985	25.4555	0
2022-08-07 17:10:00	25.4387	25.44329	25.4387	0
2022-08-07 17:15:00	25.4552	25.44506	25.4552	0
2022-08-07 17:20:00	25.455	25.44681	25.455	0
2022-08-07 17:25:00	25.4549	25.44853	25.4549	0
2022-08-07 17:30:00	25.4215	25.44687	25.4215	0
2022-08-07 17:35:00	25.4554	25.44688	25.4554	0
2022-08-07 17:40:00	25.4214	25.44347	25.4214	0
2022-08-07 17:45:00	25.4554	25.44683	25.4554	0
2022-08-07 17:50:00	25.4387	25.44517	25.4387	0
2022-08-07 17:55:00	25.4387	25.44349	25.4387	0
2022-08-07 18:00:00	25.4216	25.44178	25.4216	0
2022-08-07 18:05:00	25.421	25.43836	25.421	0
2022-08-07 18:10:00	25.4544	25.4383	25.4544	0
2022-08-07 18:15:00	25.4207	25.43488	25.4207	0
2022-08-07 18:20:00	25.4207	25.4348	25.4207	0
2022-08-07 18:25:00	25.4711	25.43637	25.4711	0
2022-08-07 18:30:00	25.4543	25.43966	25.4543	0
2022-08-07 18:35:00	25.4548	25.4396	25.4548	0
2022-08-07 18:40:00	25.4214	25.43787	25.4214	0
2022-08-07 18:45:00	25.4554	25.43954	25.4554	0
2022-08-07 18:50:00	25.4555	25.44293	25.4555	0
2022-08-07 18:55:00	25.4722	25.44805	25.4722	0
2022-08-07 19:00:00	25.4551	25.44812	25.4551	0
2022-08-07 19:05:00	25.4385	25.4499	25.4385	0
2022-08-07 19:10:00	25.4555	25.45338	25.4555	0
2022-08-07 19:15:00	25.4214	25.44841	25.4214	0
2022-08-07 19:20:00	25.4212	25.4451	25.4212	0
2022-08-07 19:25:00	25.4553	25.44515	25.4553	0
2022-08-07 19:30:00	25.4555	25.44856	25.4555	0
2022-08-07 19:35:00	25.4551	25.44853	25.4551	0
2022-08-07 19:40:00	25.4554	25.44852	25.4554	0
2022-08-07 19:45:00	25.4551	25.44681	25.4551	0
2022-08-07 19:50:00	25.4212	25.44342	25.4212	0
2022-08-07 19:55:00	25.4042	25.43999	25.4042	0
2022-08-07 20:00:00	25.4042	25.43486	25.4042	0
2022-08-07 20:05:00	25.4041	25.43313	25.4041	0
2022-08-07 20:10:00	25.4045	25.43146	25.4045	0
2022-08-07 20:15:00	25.4047	25.4264	25.4047	0
2022-08-07 20:20:00	25.4213	25.42298	25.4213	0
2022-08-07 20:25:00	25.4216	25.41963	25.4216	0
2022-08-07 20:30:00	25.4547	25.41956	25.4547	0
2022-08-07 20:35:00	25.4213	25.41618	25.4213	0
2022-08-07 20:40:00	25.4211	25.41617	25.4211	0
2022-08-07 20:45:00	25.4207	25.41782	25.4207	0
2022-08-07 20:50:00	25.3862	25.41602	25.3862	0
2022-08-07 20:55:00	25.4207	25.41768	25.4207	0
2022-08-07 21:00:00	25.4207	25.4193	25.4207	0
2022-08-07 21:05:00	25.387	25.41753	25.387	0
2022-08-07 21:10:00	25.4381	25.41921	25.4381	0
2022-08-07 21:15:00	25.4211	25.41916	25.4211	0
2022-08-07 21:20:00	25.421	25.41579	25.421	0
2022-08-07 21:25:00	25.4209	25.41575	25.4209	0
2022-08-07 21:30:00	25.454	25.41904	25.454	0
2022-08-07 21:35:00	25.4209	25.41906	25.4209	0
2022-08-07 21:40:00	25.4209	25.42253	25.4209	0
2022-08-07 21:45:00	25.4044	25.4209	25.4044	0
2022-08-07 21:50:00	25.4039	25.41922	25.4039	0
2022-08-07 21:55:00	25.3706	25.41758	25.3706	0
2022-08-07 22:00:00	25.4043	25.4142	25.4043	0
2022-08-07 22:05:00	25.4038	25.41247	25.4038	0
2022-08-07 22:10:00	25.387	25.40907	25.387	0
2022-08-07 22:15:00	25.3874	25.40572	25.3874	0
2022-08-07 22:20:00	25.3877	25.39909	25.3877	0
2022-08-07 22:25:00	25.3879	25.39579	25.3879	0
2022-08-07 22:30:00	25.388	25.3925	25.388	0
2022-08-07 22:35:00	25.3873	25.39079	25.3873	0
2022-08-07 22:40:00	25.3873	25.38913	25.3873	0
2022-08-07 22:45:00	25.4383	25.3959	25.4383	0
2022-08-07 22:50:00	25.4212	25.39759	25.4212	0
2022-08-07 22:55:00	25.4046	25.39767	25.4046	0
2022-08-07 23:00:00	25.4048	25.39945	25.4048	0
2022-08-07 23:05:00	25.4218	25.40289	25.4218	0
2022-08-07 23:10:00	25.4214	25.40626	25.4214	0
2022-08-07 23:15:00	25.4216	25.40963	25.4216	0
2022-08-07 23:20:00	25.3708	25.40791	25.3708	0
2022-08-07 23:25:00	25.3875	25.40793	25.3875	0
2022-08-07 23:30:00	25.4046	25.40966	25.4046	0
2022-08-07 23:35:00	25.3711	25.40294	25.3711	0
2022-08-07 23:40:00	25.3712	25.39794	25.3712	0
2022-08-07 23:45:00	25.3712	25.3946	25.3712	0
2022-08-07 23:50:00	25.3709	25.39121	25.3709	0
2022-08-07 23:55:00	25.3707	25.3861	25.3707	0
2022-08-08 00:00:00	25.387	25.38266	25.387	0
2022-08-08 00:05:00	25.3875	25.37925	25.3875	0
2022-08-08 00:10:00	25.3878	25.38095	25.3878	0
2022-08-08 00:15:00	25.3879	25.38099	25.3879	0
2022-08-08 00:20:00	25.3873	25.37926	25.3873	0
2022-08-08 00:25:00	25.3869	25.38084	25.3869	0
2022-08-08 00:30:00	25.3865	25.38237	25.3865	0
2022-08-08 00:35:00	25.3529	25.38054	25.3529	0
2022-08-08 00:40:00	25.4041	25.38386	25.4041	0
2022-08-08 00:45:00	25.3872	25.38551	25.3872	0
2022-08-08 00:50:00	25.445	25.39131	25.445	0
2022-08-08 00:55:00	25.3874	25.3913	25.3874	0
2022-08-08 01:00:00	25.387	25.39122	25.387	0
2022-08-08 01:05:00	25.387	25.39113	25.387	0
2022-08-08 01:10:00	25.3866	25.39106	25.3866	0
2022-08-08 01:15:00	25.3872	25.39109	25.3872	0
2022-08-08 01:20:00	25.3876	25.3912	25.3876	0
2022-08-08 01:25:00	25.3536	25.39127	25.3536	0
2022-08-08 01:30:00	25.3873	25.38959	25.3873	0
2022-08-08 01:35:00	25.3876	25.38963	25.3876	0
2022-08-08 01:40:00	25.3871	25.38384	25.3871	0
2022-08-08 01:45:00	25.4316	25.38826	25.4316	0
2022-08-08 01:50:00	25.3874	25.3883	25.3874	0
2022-08-08 01:55:00	25.3877	25.38837	25.3877	0
2022-08-08 02:00:00	25.3538	25.38509	25.3538	0
2022-08-08 02:05:00	25.3878	25.38515	25.3878	0
2022-08-08 02:10:00	25.3373	25.38012	25.3373	0
2022-08-08 02:15:00	25.3535	25.38011	25.3535	0
2022-08-08 02:20:00	25.3535	25.37673	25.3535	0
2022-08-08 02:25:00	25.3876	25.37673	25.3876	0
2022-08-08 02:30:00	25.3541	25.37343	25.3541	0
2022-08-08 02:35:00	25.388	25.36907	25.388	0
2022-08-08 02:40:00	25.425	25.37283	25.425	0
2022-08-08 02:45:00	25.3544	25.3695	25.3544	0
2022-08-08 02:50:00	25.3882	25.37294	25.3882	0
2022-08-08 02:55:00	25.3545	25.36961	25.3545	0
2022-08-08 03:00:00	25.3882	25.3747	25.3882	0
2022-08-08 03:05:00	25.4183	25.38118	25.4183	0
2022-08-08 03:10:00	25.4183	25.38766	25.4183	0
2022-08-08 03:15:00	25.4183	25.39073	25.4183	0
2022-08-08 03:20:00	25.3536	25.39068	25.3536	0
2022-08-08 03:25:00	25.3536	25.38724	25.3536	0
2022-08-08 03:30:00	25.3539	25.38013	25.3539	0
2022-08-08 03:35:00	25.4117	25.38586	25.4117	0
2022-08-08 03:40:00	25.3543	25.38247	25.3543	0
2022-08-08 03:45:00	25.4117	25.38819	25.4117	0
2022-08-08 03:50:00	25.3534	25.38471	25.3534	0
2022-08-08 03:55:00	25.4117	25.38405	25.4117	0
2022-08-08 04:00:00	25.405	25.38272	25.405	0
2022-08-08 04:05:00	25.319	25.37279	25.319	0
2022-08-08 04:10:00	25.353	25.37273	25.353	0
2022-08-08 04:15:00	25.4042	25.37779	25.4042	0
2022-08-08 04:20:00	25.3539	25.37779	25.3539	0
2022-08-08 04:25:00	25.3879	25.37541	25.3879	0
2022-08-08 04:30:00	25.3877	25.37875	25.3877	0
2022-08-08 04:35:00	25.3982	25.3774	25.3982	0
2022-08-08 04:40:00	25.4049	25.38255	25.4049	0
2022-08-08 04:45:00	25.3202	25.3734	25.3202	0
2022-08-08 04:50:00	25.3541	25.36831	25.3541	0
2022-08-08 04:55:00	25.3916	25.37557	25.3916	0
2022-08-08 05:00:00	25.3037	25.37064	25.3037	0
2022-08-08 05:05:00	25.3202	25.36224	25.3202	0
2022-08-08 05:10:00	25.3917	25.36602	25.3917	0
2022-08-08 05:15:00	25.3917	25.3664	25.3917	0
2022-08-08 05:20:00	25.3539	25.36302	25.3539	0
2022-08-08 05:25:00	25.3917	25.36237	25.3917	0
2022-08-08 05:30:00	25.3205	25.35393	25.3205	0
2022-08-08 05:35:00	25.325	25.35441	25.325	0
2022-08-08 05:40:00	25.2249	25.34149	25.2249	0
2022-08-08 05:45:00	25.1782	25.32015	25.1782	0
2022-08-08 05:50:00	25.1449	25.30427	25.1449	0
2022-08-08 05:55:00	25.0982	25.28207	25.0982	0
2022-08-08 06:00:00	25.0515	25.24805	25.0515	0
2022-08-08 06:05:00	25.0048	25.20936	25.0048	0
2022-08-08 06:10:00	24.9648	25.17045	24.9648	0
2022-08-08 06:15:00	24.9248	25.12376	24.9248	0
2022-08-08 06:20:00	24.8839	25.0801	24.8839	0
2022-08-08 06:25:00	24.8509	25.03269	24.8509	0
2022-08-08 06:30:00	24.8177	24.99197	24.8177	0
2022-08-08 06:35:00	24.7912	24.95327	24.7912	0
2022-08-08 06:40:00	24.7646	24.91524	24.7646	0
2022-08-08 06:45:00	24.7379	24.87921	24.7379	0
2022-08-08 06:50:00	24.7113	24.84519	24.7113	0
2022-08-08 06:55:00	24.6846	24.81317	24.6846	0
2022-08-08 07:00:00	24.6646	24.78315	24.6646	0
2022-08-08 07:05:00	24.6446	24.75513	24.6446	0
2022-08-08 07:10:00	24.6246	24.7292	24.6246	0
2022-08-08 07:15:00	24.6046	24.70457	24.6046	0
2022-08-08 07:20:00	24.6113	24.68393	24.6113	0
2022-08-08 07:25:00	24.6046	24.66527	24.6046	0
2022-08-08 07:30:00	24.598	24.64861	24.598	0
2022-08-08 07:35:00	24.5713	24.63195	24.5713	0
2022-08-08 07:40:00	24.5446	24.61528	24.5446	0
2022-08-08 07:45:00	24.5113	24.59795	24.5113	0
2022-08-08 07:50:00	24.5046	24.58195	24.5046	0
2022-08-08 07:55:00	24.4712	24.56461	24.4712	0
2022-08-08 08:00:00	24.4712	24.54927	24.4712	0
2022-08-08 08:05:00	24.4646	24.53527	24.4646	0
2022-08-08 08:10:00	24.4446	24.5186	24.4446	0
2022-08-08 08:15:00	24.4312	24.50126	24.4312	0
2022-08-08 08:20:00	24.4312	24.48458	24.4312	0
2022-08-08 08:25:00	24.4245	24.4699	24.4245	0
2022-08-08 08:30:00	24.3979	24.45523	24.3979	0
2022-08-08 08:35:00	24.3779	24.44189	24.3779	0
2022-08-08 08:40:00	24.3912	24.43055	24.3912	0
2022-08-08 08:45:00	24.4312	24.42655	24.4312	0
2022-08-08 08:50:00	24.5846	24.43789	24.5846	0
2022-08-08 08:55:00	24.6847	24.4599	24.6847	0
2022-08-08 09:00:00	24.7447	24.48991	24.7447	0
2022-08-08 09:05:00	24.7914	24.52593	24.7914	0
2022-08-08 09:10:00	24.8314	24.56595	24.8314	0
2022-08-08 09:15:00	24.8714	24.61064	24.8714	0
2022-08-08 09:20:00	24.9048	24.66133	24.9048	0
2022-08-08 09:25:00	24.9381	24.71735	24.9381	0
2022-08-08 09:30:00	24.9648	24.77471	24.9648	0
2022-08-08 09:35:00	24.9981	24.8314	24.9981	0
2022-08-08 09:40:00	25.0248	24.87542	25.0248	0
2022-08-08 09:45:00	25.0582	24.91277	25.0582	0
2022-08-08 09:50:00	25.0782	24.94612	25.0782	0
2022-08-08 09:55:00	25.0982	24.9768	25.0982	0
2022-08-08 10:00:00	25.1182	25.00548	25.1182	0
2022-08-08 10:05:00	25.1249	25.03083	25.1249	0
2022-08-08 10:10:00	25.1516	25.05551	25.1516	0
2022-08-08 10:15:00	25.1782	25.07952	25.1782	0
2022-08-08 10:20:00	25.1916	25.1022	25.1916	0
2022-08-08 10:25:00	25.2049	25.12288	25.2049	0
2022-08-08 10:30:00	25.2183	25.14223	25.2183	0
2022-08-08 10:35:00	25.2383	25.16024	25.2383	0
2022-08-08 10:40:00	25.2449	25.17691	25.2449	0
2022-08-08 10:45:00	25.2583	25.19292	25.2583	0
2022-08-08 10:50:00	25.2716	25.20826	25.2716	0
2022-08-08 10:55:00	25.2783	25.2236	25.2783	0
2022-08-08 11:00:00	25.2916	25.2376	25.2916	0
2022-08-08 11:05:00	25.2983	25.24961	25.2983	0
2022-08-08 11:10:00	25.305	25.26095	25.305	0
2022-08-08 11:15:00	25.3116	25.27162	25.3116	0
2022-08-08 11:20:00	25.2983	25.27962	25.2983	0
2022-08-08 11:25:00	25.305	25.28629	25.305	0
2022-08-08 11:30:00	25.3183	25.29363	25.3183	0
2022-08-08 11:35:00	25.2583	25.29363	25.2583	0
2022-08-08 11:40:00	25.1916	25.28563	25.1916	0
2022-08-08 11:45:00	25.1315	25.27095	25.1315	0
2022-08-08 11:50:00	25.0982	25.25161	25.0982	0
2022-08-08 11:55:00	25.0648	25.22826	25.0648	0
2022-08-08 12:00:00	25.0115	25.19891	25.0115	0
2022-08-08 12:05:00	24.9648	25.16423	24.9648	0
2022-08-08 12:10:00	24.9248	25.12688	24.9248	0
2022-08-08 12:15:00	24.8848	25.08486	24.8848	0
2022-08-08 12:20:00	24.8447	25.0375	24.8447	0
2022-08-08 12:25:00	24.8047	24.99214	24.8047	0
2022-08-08 12:30:00	24.7706	24.95004	24.7706	0
2022-08-08 12:35:00	24.7442	24.91131	24.7442	0
2022-08-08 12:40:00	24.7377	24.87526	24.7377	0
2022-08-08 12:45:00	24.7245	24.84123	24.7245	0
2022-08-08 12:50:00	24.7179	24.81187	24.7179	0
2022-08-08 12:55:00	24.7038	24.78577	24.7038	0
2022-08-08 13:00:00	24.6908	24.76237	24.6908	0
2022-08-08 13:05:00	24.671	24.74099	24.671	0
2022-08-08 13:10:00	24.6503	24.72155	24.6503	0
2022-08-08 13:15:00	24.6373	24.70481	24.6373	0
2022-08-08 13:20:00	24.6442	24.69217	24.6442	0
2022-08-08 13:25:00	24.7778	24.69553	24.7778	0
2022-08-08 13:30:00	24.8446	24.70622	24.8446	0
2022-08-08 13:35:00	24.898	24.72357	24.898	0
2022-08-08 13:40:00	24.9247	24.74425	24.9247	0
2022-08-08 13:45:00	24.9514	24.76901	24.9514	0
2022-08-08 13:50:00	24.9781	24.79774	24.9781	0
2022-08-08 13:55:00	25.0048	24.83112	25.0048	0
2022-08-08 14:00:00	25.0181	24.8679	25.0181	0
2022-08-08 14:05:00	25.0315	24.90732	25.0315	0
2022-08-08 14:10:00	25.0515	24.94805	25.0515	0
2022-08-08 14:15:00	25.0715	24.97742	25.0715	0
2022-08-08 14:20:00	25.0849	25.00145	25.0849	0
2022-08-08 14:25:00	25.0982	25.02147	25.0982	0
2022-08-08 14:30:00	25.1115	25.04015	25.1115	0
2022-08-08 14:35:00	25.1249	25.0575	25.1249	0
2022-08-08 14:40:00	25.1382	25.07351	25.1382	0
2022-08-08 14:45:00	25.1449	25.08752	25.1449	0
2022-08-08 14:50:00	25.1582	25.10153	25.1582	0
2022-08-08 14:55:00	25.1649	25.11487	25.1649	0
2022-08-08 15:00:00	25.1649	25.12621	25.1649	0
2022-08-08 15:05:00	25.1782	25.13688	25.1782	0
2022-08-08 15:10:00	25.1849	25.14688	25.1849	0
2022-08-08 15:15:00	25.1916	25.15622	25.1916	0
2022-08-08 15:20:00	25.2049	25.16556	25.2049	0
2022-08-08 15:25:00	25.2049	25.17356	25.2049	0
2022-08-08 15:30:00	25.2116	25.1809	25.2116	0
2022-08-08 15:35:00	25.2183	25.18824	25.2183	0
2022-08-08 15:40:00	25.2183	25.19425	25.2183	0
2022-08-08 15:45:00	25.2249	25.20025	25.2249	0
2022-08-08 15:50:00	25.2316	25.20692	25.2316	0
2022-08-08 15:55:00	25.2383	25.21293	25.2383	0
2022-08-08 16:00:00	25.2449	25.21893	25.2449	0
2022-08-08 16:05:00	25.2449	25.22426	25.2449	0
2022-08-08 16:10:00	25.2449	25.22826	25.2449	0
2022-08-08 16:15:00	25.2449	25.23226	25.2449	0
2022-08-08 16:20:00	25.2516	25.23626	25.2516	0
2022-08-08 16:25:00	25.2516	25.23959	25.2516	0
2022-08-08 16:30:00	25.2583	25.24359	25.2583	0
2022-08-08 16:35:00	25.2649	25.24759	25.2649	0
2022-08-08 16:40:00	25.2649	25.25092	25.2649	0
2022-08-08 16:45:00	25.2649	25.25358	25.2649	0
2022-08-08 16:50:00	25.2649	25.25558	25.2649	0
2022-08-08 16:55:00	25.2649	25.25758	25.2649	0
2022-08-08 17:00:00	25.2716	25.26025	25.2716	0
2022-08-08 17:05:00	25.2716	25.26292	25.2716	0
2022-08-08 17:10:00	25.2716	25.26492	25.2716	0
2022-08-08 17:15:00	25.2716	25.26692	25.2716	0
2022-08-08 17:20:00	25.2716	25.26825	25.2716	0
2022-08-08 17:25:00	25.2716	25.26892	25.2716	0
2022-08-08 17:30:00	25.2783	25.27026	25.2783	0
2022-08-08 17:35:00	25.2783	25.2716	25.2783	0
2022-08-08 17:40:00	25.2783	25.27294	25.2783	0
2022-08-08 17:45:00	25.2783	25.27428	25.2783	0
2022-08-08 17:50:00	25.2783	25.27495	25.2783	0
2022-08-08 17:55:00	25.2783	25.27562	25.2783	0
2022-08-08 18:00:00	25.2783	25.27629	25.2783	0
2022-08-08 18:05:00	25.2849	25.27762	25.2849	0
2022-08-08 18:10:00	25.2849	25.27895	25.2849	0
2022-08-08 18:15:00	25.2849	25.28028	25.2849	0
2022-08-08 18:20:00	25.2849	25.28094	25.2849	0
2022-08-08 18:25:00	25.2849	25.2816	25.2849	0
2022-08-08 18:30:00	25.2849	25.28226	25.2849	0
2022-08-08 18:35:00	25.2849	25.28292	25.2849	0
2022-08-08 18:40:00	25.2849	25.28358	25.2849	0
2022-08-08 18:45:00	25.2849	25.28424	25.2849	0
2022-08-08 18:50:00	25.2849	25.2849	25.2849	0
2022-08-08 18:55:00	25.2849	25.2849	25.2849	0
2022-08-08 19:00:00	25.2916	25.28557	25.2916	0
2022-08-08 19:05:00	25.2916	25.28624	25.2916	0
2022-08-08 19:10:00	25.2916	25.28691	25.2916	0
2022-08-08 19:15:00	25.2983	25.28825	25.2983	0
2022-08-08 19:20:00	25.2916	25.28892	25.2916	0
2022-08-08 19:25:00	25.2983	25.29026	25.2983	0
2022-08-08 19:30:00	25.2983	25.2916	25.2983	0
2022-08-08 19:35:00	25.2983	25.29294	25.2983	0
2022-08-08 19:40:00	25.2983	25.29428	25.2983	0
2022-08-08 19:45:00	25.2983	25.29562	25.2983	0
2022-08-08 19:50:00	25.2983	25.29629	25.2983	0
2022-08-08 19:55:00	25.2983	25.29696	25.2983	0
2022-08-08 20:00:00	25.2983	25.29763	25.2983	0
2022-08-08 20:05:00	25.2983	25.29763	25.2983	0
2022-08-08 20:10:00	25.2983	25.2983	25.2983	0
2022-08-08 20:15:00	25.2983	25.2983	25.2983	0
2022-08-08 20:20:00	25.305	25.29897	25.305	0
2022-08-08 20:25:00	25.2849	25.29763	25.2849	0
2022-08-08 20:30:00	25.2983	25.29763	25.2983	0
2022-08-08 20:35:00	25.2983	25.29763	25.2983	0
2022-08-08 20:40:00	25.2983	25.29763	25.2983	0
2022-08-08 20:45:00	25.2983	25.29763	25.2983	0
2022-08-08 20:50:00	25.305	25.2983	25.305	0
2022-08-08 20:55:00	25.2983	25.2983	25.2983	0
2022-08-08 21:00:00	25.2983	25.2983	25.2983	0
2022-08-08 21:05:00	25.2983	25.2983	25.2983	0
2022-08-08 21:10:00	25.2983	25.29763	25.2983	0
2022-08-08 21:15:00	25.2983	25.29897	25.2983	0
2022-08-08 21:20:00	25.2983	25.29897	25.2983	0
2022-08-08 21:25:00	25.2983	25.29897	25.2983	0
2022-08-08 21:30:00	25.305	25.29964	25.305	0
2022-08-08 21:35:00	25.2983	25.29964	25.2983	0
2022-08-08 21:40:00	25.2983	25.29897	25.2983	0
2022-08-08 21:45:00	25.305	25.29964	25.305	0
2022-08-08 21:50:00	25.305	25.30031	25.305	0
2022-08-08 21:55:00	25.305	25.30098	25.305	0
2022-08-08 22:00:00	25.2983	25.30098	25.2983	0
2022-08-08 22:05:00	25.2983	25.30098	25.2983	0
2022-08-08 22:10:00	25.2983	25.30098	25.2983	0
2022-08-08 22:15:00	25.305	25.30165	25.305	0
2022-08-08 22:20:00	25.305	25.30165	25.305	0
2022-08-08 22:25:00	25.2983	25.30165	25.2983	0
2022-08-08 22:30:00	25.2983	25.30165	25.2983	0
2022-08-08 22:35:00	25.2983	25.30098	25.2983	0
2022-08-08 22:40:00	25.2983	25.30031	25.2983	0
2022-08-08 22:45:00	25.305	25.30031	25.305	0
2022-08-08 22:50:00	25.305	25.30098	25.305	0
2022-08-08 22:55:00	25.2983	25.30098	25.2983	0
2022-08-08 23:00:00	25.2983	25.30098	25.2983	0
2022-08-08 23:05:00	25.2983	25.30031	25.2983	0
2022-08-08 23:10:00	25.2983	25.29964	25.2983	0
2022-08-08 23:15:00	25.2983	25.29964	25.2983	0
2022-08-08 23:20:00	25.2983	25.29964	25.2983	0
2022-08-08 23:25:00	25.2983	25.29964	25.2983	0
2022-08-08 23:30:00	25.2983	25.29964	25.2983	0
2022-08-08 23:35:00	25.2983	25.29897	25.2983	0
2022-08-08 23:40:00	25.2983	25.2983	25.2983	0
2022-08-08 23:45:00	25.2983	25.2983	25.2983	0
2022-08-08 23:50:00	25.2983	25.2983	25.2983	0
2022-08-08 23:55:00	25.2983	25.2983	25.2983	0
2022-08-09 00:00:00	25.2983	25.2983	25.2983	0
2022-08-09 00:05:00	25.2983	25.2983	25.2983	0
2022-08-09 00:10:00	25.2983	25.2983	25.2983	0
2022-08-09 00:15:00	25.2983	25.2983	25.2983	0
2022-08-09 00:20:00	25.2916	25.29763	25.2916	0
2022-08-09 00:25:00	25.2983	25.29763	25.2983	0
2022-08-09 00:30:00	25.2983	25.29763	25.2983	0
2022-08-09 00:35:00	25.2983	25.29763	25.2983	0
2022-08-09 00:40:00	25.2983	25.29763	25.2983	0
2022-08-09 00:45:00	25.2983	25.29763	25.2983	0
2022-08-09 00:50:00	25.2983	25.29763	25.2983	0
2022-08-09 00:55:00	25.2983	25.29763	25.2983	0
2022-08-09 01:00:00	25.2983	25.29763	25.2983	0
2022-08-09 01:05:00	25.2916	25.29696	25.2916	0
2022-08-09 01:10:00	25.2916	25.29696	25.2916	0
2022-08-09 01:15:00	25.2983	25.29696	25.2983	0
2022-08-09 01:20:00	25.2983	25.29696	25.2983	0
2022-08-09 01:25:00	25.2783	25.29496	25.2783	0
2022-08-09 01:30:00	25.2849	25.29362	25.2849	0
2022-08-09 01:35:00	25.2849	25.29228	25.2849	0
2022-08-09 01:40:00	25.2849	25.29094	25.2849	0
2022-08-09 01:45:00	25.2849	25.2896	25.2849	0
2022-08-09 01:50:00	25.2849	25.28826	25.2849	0
2022-08-09 01:55:00	25.2916	25.28826	25.2916	0
2022-08-09 02:00:00	25.2916	25.28826	25.2916	0
2022-08-09 02:05:00	25.2849	25.28692	25.2849	0
2022-08-09 02:10:00	25.2849	25.28558	25.2849	0
2022-08-09 02:15:00	25.2916	25.28691	25.2916	0
2022-08-09 02:20:00	25.2849	25.28691	25.2849	0
2022-08-09 02:25:00	25.2916	25.28758	25.2916	0
2022-08-09 02:30:00	25.2916	25.28825	25.2916	0
2022-08-09 02:35:00	25.2916	25.28892	25.2916	0
2022-08-09 02:40:00	25.2849	25.28892	25.2849	0
2022-08-09 02:45:00	25.2916	25.28892	25.2916	0
2022-08-09 02:50:00	25.2849	25.28825	25.2849	0
2022-08-09 02:55:00	25.2916	25.28892	25.2916	0
2022-08-09 03:00:00	25.2849	25.28892	25.2849	0
2022-08-09 03:05:00	25.2849	25.28825	25.2849	0
2022-08-09 03:10:00	25.2849	25.28825	25.2849	0
2022-08-09 03:15:00	25.2849	25.28758	25.2849	0
2022-08-09 03:20:00	25.2849	25.28691	25.2849	0
2022-08-09 03:25:00	25.2849	25.28624	25.2849	0
2022-08-09 03:30:00	25.2849	25.28624	25.2849	0
2022-08-09 03:35:00	25.2849	25.28557	25.2849	0
2022-08-09 03:40:00	25.2849	25.28557	25.2849	0
2022-08-09 03:45:00	25.2849	25.2849	25.2849	0
2022-08-09 03:50:00	25.2783	25.28424	25.2783	0
2022-08-09 03:55:00	25.2783	25.28358	25.2783	0
2022-08-09 04:00:00	25.2849	25.28358	25.2849	0
2022-08-09 04:05:00	25.2783	25.28292	25.2783	0
2022-08-09 04:10:00	25.2783	25.28226	25.2783	0
2022-08-09 04:15:00	25.2783	25.2816	25.2783	0
2022-08-09 04:20:00	25.2783	25.28094	25.2783	0
2022-08-09 04:25:00	25.2849	25.28094	25.2849	0
2022-08-09 04:30:00	25.2783	25.28028	25.2783	0
2022-08-09 04:35:00	25.2849	25.28028	25.2849	0
2022-08-09 04:40:00	25.2783	25.28028	25.2783	0
2022-08-09 04:45:00	25.2783	25.28028	25.2783	0
2022-08-09 04:50:00	25.2716	25.27895	25.2716	0
2022-08-09 04:55:00	25.2716	25.27828	25.2716	0
2022-08-09 05:00:00	25.2716	25.27761	25.2716	0
2022-08-09 05:05:00	25.2716	25.27694	25.2716	0
2022-08-09 05:10:00	25.2708	25.27619	25.2708	0
2022-08-09 05:15:00	25.2711	25.27481	25.2711	0
2022-08-09 05:20:00	25.2713	25.27411	25.2713	0
2022-08-09 05:25:00	25.2714	25.27276	25.2714	0
2022-08-09 05:30:00	25.2715	25.27208	25.2715	0
2022-08-09 05:35:00	25.2715	25.2714	25.2715	0
2022-08-09 05:40:00	25.2715	25.27139	25.2715	0
2022-08-09 05:45:00	25.2782	25.27205	25.2782	0
2022-08-09 05:50:00	25.2716	25.27205	25.2716	0
2022-08-09 05:55:00	25.2783	25.27272	25.2783	0
2022-08-09 06:00:00	25.2783	25.27347	25.2783	0
2022-08-09 06:05:00	25.2783	25.27419	25.2783	0
2022-08-09 06:10:00	25.2783	25.27489	25.2783	0
2022-08-09 06:15:00	25.2783	25.27558	25.2783	0
2022-08-09 06:20:00	25.2783	25.27626	25.2783	0
2022-08-09 06:25:00	25.2783	25.27694	25.2783	0
2022-08-09 06:30:00	25.2783	25.27762	25.2783	0
2022-08-09 06:35:00	25.2716	25.27696	25.2716	0
2022-08-09 06:40:00	25.1916	25.26896	25.1916	0
2022-08-09 06:45:00	25.1249	25.25362	25.1249	0
2022-08-09 06:50:00	25.1249	25.23828	25.1249	0
2022-08-09 06:55:00	25.0782	25.21827	25.0782	0
2022-08-09 07:00:00	25.0382	25.19426	25.0382	0
2022-08-09 07:05:00	25.0182	25.16825	25.0182	0
2022-08-09 07:10:00	24.9648	25.1369	24.9648	0
2022-08-09 07:15:00	24.9248	25.10155	24.9248	0
2022-08-09 07:20:00	24.8848	25.0622	24.8848	0
2022-08-09 07:25:00	24.8514	25.02018	24.8514	0
2022-08-09 07:30:00	24.8447	24.98549	24.8447	0
2022-08-09 07:35:00	24.8314	24.95614	24.8314	0
2022-08-09 07:40:00	24.8181	24.92546	24.8181	0
2022-08-09 07:45:00	24.7781	24.89545	24.7781	0
2022-08-09 07:50:00	24.7714	24.86877	24.7714	0
2022-08-09 07:55:00	24.8781	24.85476	24.8781	0
2022-08-09 08:00:00	24.9381	24.85209	24.9381	0
2022-08-09 08:05:00	24.9715	24.85676	24.9715	0
2022-08-09 08:10:00	24.9981	24.86809	24.9981	0
2022-08-09 08:15:00	25.0182	24.88477	25.0182	0
2022-08-09 08:20:00	25.0382	24.90412	25.0382	0
2022-08-09 08:25:00	25.0582	24.9268	25.0582	0
2022-08-09 08:30:00	25.0715	24.95214	25.0715	0
2022-08-09 08:35:00	25.0782	24.98215	25.0782	0
2022-08-09 08:40:00	25.0048	25.00549	25.0048	0
2022-08-09 08:45:00	24.8981	25.00749	24.8981	0
2022-08-09 08:50:00	24.8381	24.99749	24.8381	0
2022-08-09 08:55:00	24.7914	24.97948	24.7914	0
2022-08-09 09:00:00	24.7447	24.95414	24.7447	0
2022-08-09 09:05:00	24.7113	24.92345	24.7113	0
2022-08-09 09:10:00	24.6713	24.88676	24.6713	0
2022-08-09 09:15:00	24.6847	24.84941	24.6847	0
2022-08-09 09:20:00	24.7714	24.8194	24.7714	0
2022-08-09 09:25:00	24.7047	24.78205	24.7047	0
2022-08-09 09:30:00	24.7647	24.75804	24.7647	0
2022-08-09 09:35:00	24.8381	24.75204	24.8381	0
2022-08-09 09:40:00	24.8848	24.75671	24.8848	0
2022-08-09 09:45:00	24.9114	24.76871	24.9114	0
2022-08-09 09:50:00	24.9381	24.78805	24.9381	0
2022-08-09 09:55:00	24.9581	24.81273	24.9581	0
2022-08-09 10:00:00	24.8981	24.83541	24.8981	0
2022-08-09 10:05:00	24.8114	24.84808	24.8114	0
2022-08-09 10:10:00	24.7647	24.84741	24.7647	0
2022-08-09 10:15:00	24.7314	24.85008	24.7314	0
2022-08-09 10:20:00	24.7047	24.84408	24.7047	0
2022-08-09 10:25:00	24.678	24.82807	24.678	0
2022-08-09 10:30:00	24.658	24.80539	24.658	0
2022-08-09 10:35:00	24.6447	24.77872	24.6447	0
2022-08-09 10:40:00	24.6246	24.74737	24.6246	0
2022-08-09 10:45:00	24.6113	24.71269	24.6113	0
2022-08-09 10:50:00	24.598	24.68268	24.598	0
2022-08-09 10:55:00	24.5846	24.66	24.5846	0
2022-08-09 11:00:00	24.5713	24.64066	24.5713	0
2022-08-09 11:05:00	24.5579	24.62331	24.5579	0
2022-08-09 11:10:00	24.5513	24.60797	24.5513	0
2022-08-09 11:15:00	24.5446	24.59463	24.5446	0
2022-08-09 11:20:00	24.5313	24.58196	24.5313	0
2022-08-09 11:25:00	24.5246	24.56995	24.5246	0
2022-08-09 11:30:00	24.5313	24.56062	24.5313	0
2022-08-09 11:35:00	24.6513	24.56462	24.6513	0
2022-08-09 11:40:00	24.738	24.57862	24.738	0
2022-08-09 11:45:00	24.7847	24.59863	24.7847	0
2022-08-09 11:50:00	24.8181	24.62331	24.8181	0
2022-08-09 11:55:00	24.8514	24.65266	24.8514	0
2022-08-09 12:00:00	24.8848	24.68601	24.8848	0
2022-08-09 12:05:00	24.9048	24.72203	24.9048	0
2022-08-09 12:10:00	24.9315	24.76205	24.9315	0
2022-08-09 12:15:00	24.9581	24.8054	24.9581	0
2022-08-09 12:20:00	24.9781	24.85008	24.9781	0
2022-08-09 12:25:00	24.9915	24.8841	24.9915	0
2022-08-09 12:30:00	25.0115	24.91145	25.0115	0
2022-08-09 12:35:00	25.0248	24.93546	25.0248	0
2022-08-09 12:40:00	25.0382	24.95747	25.0382	0
2022-08-09 12:45:00	25.0515	24.97748	25.0515	0
2022-08-09 12:50:00	25.0648	24.99548	25.0648	0
2022-08-09 12:55:00	25.0782	25.01282	25.0782	0
2022-08-09 13:00:00	25.0382	25.02349	25.0382	0
2022-08-09 13:05:00	24.9715	25.02483	24.9715	0
2022-08-09 13:10:00	24.9648	25.0235	24.9648	0
2022-08-09 13:15:00	25.0315	25.0275	25.0315	0
2022-08-09 13:20:00	25.0582	25.03217	25.0582	0
2022-08-09 13:25:00	25.0849	25.03818	25.0849	0
2022-08-09 13:30:00	25.0982	25.04418	25.0982	0
2022-08-09 13:35:00	25.104	25.04943	25.104	0
2022-08-09 13:40:00	25.111	25.05405	25.111	0
2022-08-09 13:45:00	25.1245	25.05868	25.1245	0
2022-08-09 13:50:00	25.138	25.06866	25.138	0
2022-08-09 13:55:00	25.1447	25.08598	25.1447	0
2022-08-09 14:00:00	25.1515	25.10465	25.1515	0
2022-08-09 14:05:00	25.1582	25.11732	25.1582	0
2022-08-09 14:10:00	25.1649	25.12799	25.1649	0
2022-08-09 14:15:00	25.1715	25.13665	25.1715	0
2022-08-09 14:20:00	25.1782	25.14465	25.1782	0
2022-08-09 14:25:00	25.1782	25.15207	25.1782	0
2022-08-09 14:30:00	25.1849	25.15946	25.1849	0
2022-08-09 14:35:00	25.1916	25.16617	25.1916	0
2022-08-09 14:40:00	25.1916	25.17153	25.1916	0
2022-08-09 14:45:00	25.1916	25.17622	25.1916	0
2022-08-09 14:50:00	25.1982	25.18089	25.1982	0
2022-08-09 14:55:00	25.2049	25.18556	25.2049	0
2022-08-09 15:00:00	25.2116	25.19023	25.2116	0
2022-08-09 15:05:00	25.2116	25.19424	25.2116	0
2022-08-09 15:10:00	25.2183	25.19825	25.2183	0
2022-08-09 15:15:00	25.2183	25.20226	25.2183	0
2022-08-09 15:20:00	25.2183	25.2056	25.2183	0
2022-08-09 15:25:00	25.2249	25.20893	25.2249	0
2022-08-09 15:30:00	25.2249	25.21226	25.2249	0
2022-08-09 15:35:00	25.2249	25.21559	25.2249	0
2022-08-09 15:40:00	25.2316	25.21893	25.2316	0
2022-08-09 15:45:00	25.2316	25.2216	25.2316	0
2022-08-09 15:50:00	25.2383	25.22427	25.2383	0
2022-08-09 15:55:00	25.2316	25.22627	25.2316	0
2022-08-09 16:00:00	25.2316	25.2276	25.2316	0
2022-08-09 16:05:00	25.2383	25.2296	25.2383	0
2022-08-09 16:10:00	25.2383	25.2316	25.2383	0
2022-08-09 16:15:00	25.2383	25.23294	25.2383	0
2022-08-09 16:20:00	25.2449	25.23494	25.2449	0
2022-08-09 16:25:00	25.2449	25.23694	25.2449	0
2022-08-09 16:30:00	25.2449	25.23827	25.2449	0
2022-08-09 16:35:00	25.2449	25.2396	25.2449	0
2022-08-09 16:40:00	25.2449	25.24026	25.2449	0
2022-08-09 16:45:00	25.2516	25.24226	25.2516	0
2022-08-09 16:50:00	25.2449	25.24359	25.2449	0
2022-08-09 16:55:00	25.2516	25.24492	25.2516	0
2022-08-09 17:00:00	25.2449	25.24558	25.2449	0
2022-08-09 17:05:00	25.2516	25.24691	25.2516	0
2022-08-09 17:10:00	25.2509	25.24751	25.2509	0
2022-08-09 17:15:00	25.2512	25.24814	25.2512	0
2022-08-09 17:20:00	25.258	25.24945	25.258	0
2022-08-09 17:25:00	25.2581	25.25077	25.2581	0
2022-08-09 17:30:00	25.2515	25.25143	25.2515	0
2022-08-09 17:35:00	25.2582	25.25209	25.2582	0
2022-08-09 17:40:00	25.2582	25.25342	25.2582	0
2022-08-09 17:45:00	25.2582	25.25408	25.2582	0
2022-08-09 17:50:00	25.2582	25.25541	25.2582	0
2022-08-09 17:55:00	25.2583	25.25608	25.2583	0
2022-08-09 18:00:00	25.2649	25.25748	25.2649	0
2022-08-09 18:05:00	25.2649	25.25885	25.2649	0
2022-08-09 18:10:00	25.2649	25.25954	25.2649	0
2022-08-09 18:15:00	25.2649	25.26022	25.2649	0
2022-08-09 18:20:00	25.2649	25.26156	25.2649	0
2022-08-09 18:25:00	25.2649	25.26223	25.2649	0
2022-08-09 18:30:00	25.2649	25.2629	25.2649	0
2022-08-09 18:35:00	25.2649	25.26357	25.2649	0
2022-08-09 18:40:00	25.2649	25.26424	25.2649	0
2022-08-09 18:45:00	25.2649	25.2649	25.2649	0
2022-08-09 18:50:00	25.2716	25.26557	25.2716	0
2022-08-09 18:55:00	25.2649	25.26557	25.2649	0
2022-08-09 19:00:00	25.2649	25.26557	25.2649	0
2022-08-09 19:05:00	25.2716	25.26624	25.2716	0
2022-08-09 19:10:00	25.2716	25.26691	25.2716	0
2022-08-09 19:15:00	25.2716	25.26758	25.2716	0
2022-08-09 19:20:00	25.2716	25.26825	25.2716	0
2022-08-09 19:25:00	25.2649	25.26825	25.2649	0
2022-08-09 19:30:00	25.2716	25.26892	25.2716	0
2022-08-09 19:35:00	25.2716	25.26959	25.2716	0
2022-08-09 19:40:00	25.2716	25.26959	25.2716	0
2022-08-09 19:45:00	25.2716	25.27026	25.2716	0
2022-08-09 19:50:00	25.2716	25.27093	25.2716	0
2022-08-09 19:55:00	25.2716	25.27093	25.2716	0
2022-08-09 20:00:00	25.2716	25.27093	25.2716	0
2022-08-09 20:05:00	25.2783	25.2716	25.2783	0
2022-08-09 20:10:00	25.2716	25.2716	25.2716	0
2022-08-09 20:15:00	25.2716	25.27227	25.2716	0
2022-08-09 20:20:00	25.2716	25.27227	25.2716	0
2022-08-09 20:25:00	25.2716	25.27227	25.2716	0
2022-08-09 20:30:00	25.2783	25.27294	25.2783	0
2022-08-09 20:35:00	25.2776	25.27354	25.2776	0
2022-08-09 20:40:00	25.2779	25.27417	25.2779	0
2022-08-09 20:45:00	25.278	25.27481	25.278	0
2022-08-09 20:50:00	25.2781	25.27546	25.2781	0
2022-08-09 20:55:00	25.2782	25.27545	25.2782	0
2022-08-09 21:00:00	25.2782	25.27611	25.2782	0
2022-08-09 21:05:00	25.2782	25.27677	25.2782	0
2022-08-09 21:10:00	25.2782	25.27743	25.2782	0
2022-08-09 21:15:00	25.2783	25.2781	25.2783	0
2022-08-09 21:20:00	25.2783	25.2781	25.2783	0
2022-08-09 21:25:00	25.2716	25.2775	25.2716	0
2022-08-09 21:30:00	25.2783	25.27754	25.2783	0
2022-08-09 21:35:00	25.2783	25.27757	25.2783	0
2022-08-09 21:40:00	25.2849	25.27825	25.2849	0
2022-08-09 21:45:00	25.2783	25.27826	25.2783	0
2022-08-09 21:50:00	25.2783	25.27827	25.2783	0
2022-08-09 21:55:00	25.2783	25.27828	25.2783	0
2022-08-09 22:00:00	25.2783	25.27829	25.2783	0
2022-08-09 22:05:00	25.2783	25.27829	25.2783	0
2022-08-09 22:10:00	25.2716	25.27762	25.2716	0
2022-08-09 22:15:00	25.2783	25.27829	25.2783	0
2022-08-09 22:20:00	25.2783	25.27829	25.2783	0
2022-08-09 22:25:00	25.2783	25.27829	25.2783	0
2022-08-09 22:30:00	25.2776	25.27756	25.2776	0
2022-08-09 22:35:00	25.2779	25.27752	25.2779	0
2022-08-09 22:40:00	25.278	25.27749	25.278	0
2022-08-09 22:45:00	25.2848	25.27814	25.2848	0
2022-08-09 22:50:00	25.2782	25.27813	25.2782	0
2022-08-09 22:55:00	25.2849	25.27879	25.2849	0
2022-08-09 23:00:00	25.2716	25.27879	25.2716	0
2022-08-09 23:05:00	25.2782	25.27878	25.2782	0
2022-08-09 23:10:00	25.2783	25.27878	25.2783	0
2022-08-09 23:15:00	25.2783	25.27878	25.2783	0
2022-08-09 23:20:00	25.2783	25.27885	25.2783	0
2022-08-09 23:25:00	25.2716	25.27822	25.2716	0
2022-08-09 23:30:00	25.2783	25.27825	25.2783	0
2022-08-09 23:35:00	25.2783	25.2776	25.2783	0
2022-08-09 23:40:00	25.2783	25.27761	25.2783	0
2022-08-09 23:45:00	25.2783	25.27695	25.2783	0
2022-08-09 23:50:00	25.2783	25.27762	25.2783	0
2022-08-09 23:55:00	25.2716	25.27696	25.2716	0
2022-08-10 00:00:00	25.2774	25.27687	25.2774	0
2022-08-10 00:05:00	25.2777	25.27681	25.2777	0
2022-08-10 00:10:00	25.2779	25.27677	25.2779	0
2022-08-10 00:15:00	25.2781	25.27742	25.2781	0
2022-08-10 00:20:00	25.2781	25.2774	25.2781	0
2022-08-10 00:25:00	25.2782	25.27739	25.2782	0
2022-08-10 00:30:00	25.2715	25.27671	25.2715	0
2022-08-10 00:35:00	25.2716	25.27604	25.2716	0
2022-08-10 00:40:00	25.2716	25.27537	25.2716	0
2022-08-10 00:45:00	25.2716	25.27537	25.2716	0
2022-08-10 00:50:00	25.2783	25.27546	25.2783	0
2022-08-10 00:55:00	25.2783	25.27552	25.2783	0
2022-08-10 01:00:00	25.2783	25.27556	25.2783	0
2022-08-10 01:05:00	25.2716	25.27491	25.2716	0
2022-08-10 01:10:00	25.2783	25.27493	25.2783	0
2022-08-10 01:15:00	25.2716	25.27427	25.2716	0
2022-08-10 01:20:00	25.2783	25.27495	25.2783	0
2022-08-10 01:25:00	25.2716	25.27495	25.2716	0
2022-08-10 01:30:00	25.2716	25.27495	25.2716	0
2022-08-10 01:35:00	25.2716	25.27495	25.2716	0
2022-08-10 01:40:00	25.2716	25.27428	25.2716	0
2022-08-10 01:45:00	25.2716	25.27361	25.2716	0
2022-08-10 01:50:00	25.2716	25.27294	25.2716	0
2022-08-10 01:55:00	25.2716	25.27294	25.2716	0
2022-08-10 02:00:00	25.2716	25.27227	25.2716	0
2022-08-10 02:05:00	25.2716	25.27227	25.2716	0
2022-08-10 02:10:00	25.2716	25.2716	25.2716	0
2022-08-10 02:15:00	25.2716	25.2716	25.2716	0
2022-08-10 02:20:00	25.2716	25.2716	25.2716	0
2022-08-10 02:25:00	25.2716	25.2716	25.2716	0
2022-08-10 02:30:00	25.2716	25.2716	25.2716	0
2022-08-10 02:35:00	25.2716	25.2716	25.2716	0
2022-08-10 02:40:00	25.2716	25.2716	25.2716	0
2022-08-10 02:45:00	25.2716	25.2716	25.2716	0
2022-08-10 02:50:00	25.2716	25.2716	25.2716	0
2022-08-10 02:55:00	25.2716	25.2716	25.2716	0
2022-08-10 03:00:00	25.2716	25.2716	25.2716	0
2022-08-10 03:05:00	25.2716	25.2716	25.2716	0
2022-08-10 03:10:00	25.2649	25.27093	25.2649	0
2022-08-10 03:15:00	25.2583	25.2696	25.2583	0
2022-08-10 03:20:00	25.2649	25.26893	25.2649	0
2022-08-10 03:25:00	25.2649	25.26826	25.2649	0
2022-08-10 03:30:00	25.2649	25.26759	25.2649	0
2022-08-10 03:35:00	25.2649	25.26692	25.2649	0
2022-08-10 03:40:00	25.2583	25.26559	25.2583	0
2022-08-10 03:45:00	25.2583	25.26426	25.2583	0
2022-08-10 03:50:00	25.2583	25.26293	25.2583	0
2022-08-10 03:55:00	25.2649	25.26226	25.2649	0
2022-08-10 04:00:00	25.2649	25.26226	25.2649	0
2022-08-10 04:05:00	25.2649	25.26292	25.2649	0
2022-08-10 04:10:00	25.2583	25.26226	25.2583	0
2022-08-10 04:15:00	25.2583	25.2616	25.2583	0
2022-08-10 04:20:00	25.2583	25.26094	25.2583	0
2022-08-10 04:25:00	25.2649	25.26094	25.2649	0
2022-08-10 04:30:00	25.2583	25.26094	25.2583	0
2022-08-10 04:35:00	25.2649	25.2616	25.2649	0
2022-08-10 04:40:00	25.2649	25.26226	25.2649	0
2022-08-10 04:45:00	25.2583	25.2616	25.2583	0
2022-08-10 04:50:00	25.2649	25.2616	25.2649	0
2022-08-10 04:55:00	25.2649	25.2616	25.2649	0
2022-08-10 05:00:00	25.2649	25.26226	25.2649	0
2022-08-10 05:05:00	25.2649	25.26292	25.2649	0
2022-08-10 05:10:00	25.2649	25.26358	25.2649	0
2022-08-10 05:15:00	25.2583	25.26292	25.2583	0
2022-08-10 05:20:00	25.2583	25.26292	25.2583	0
2022-08-10 05:25:00	25.2583	25.26226	25.2583	0
2022-08-10 05:30:00	25.2583	25.2616	25.2583	0
2022-08-10 05:35:00	25.2649	25.26226	25.2649	0
2022-08-10 05:40:00	25.2583	25.2616	25.2583	0
2022-08-10 05:45:00	25.2649	25.2616	25.2649	0
2022-08-10 05:50:00	25.2649	25.2616	25.2649	0
2022-08-10 05:55:00	25.2649	25.2616	25.2649	0
2022-08-10 06:00:00	25.2583	25.26094	25.2583	0
2022-08-10 06:05:00	25.2583	25.26094	25.2583	0
2022-08-10 06:10:00	25.2649	25.2616	25.2649	0
2022-08-10 06:15:00	25.2649	25.26226	25.2649	0
2022-08-10 06:20:00	25.2649	25.26292	25.2649	0
2022-08-10 06:25:00	25.2649	25.26292	25.2649	0
2022-08-10 06:30:00	25.2649	25.26358	25.2649	0
2022-08-10 06:35:00	25.2583	25.26292	25.2583	0
2022-08-10 06:40:00	25.2649	25.26292	25.2649	0
2022-08-10 06:45:00	25.2583	25.26226	25.2583	0
2022-08-10 06:50:00	25.2649	25.26292	25.2649	0
2022-08-10 06:55:00	25.2649	25.26358	25.2649	0
2022-08-10 07:00:00	25.2649	25.26358	25.2649	0
2022-08-10 07:05:00	25.2649	25.26358	25.2649	0
2022-08-10 07:10:00	25.2649	25.26358	25.2649	0
2022-08-10 07:15:00	25.2583	25.26292	25.2583	0
2022-08-10 07:20:00	25.2183	25.25826	25.2183	0
2022-08-10 07:25:00	25.2116	25.25359	25.2116	0
2022-08-10 07:30:00	25.2049	25.24759	25.2049	0
2022-08-10 07:35:00	25.1916	25.24092	25.1916	0
2022-08-10 07:40:00	25.1449	25.22892	25.1449	0
2022-08-10 07:45:00	25.1307	25.2155	25.1307	0
2022-08-10 07:50:00	25.1243	25.20144	25.1243	0
2022-08-10 07:55:00	25.1305	25.188	25.1305	0
2022-08-10 08:00:00	25.0909	25.1706	25.0909	0
2022-08-10 08:05:00	25.0703	25.1518	25.0703	0
2022-08-10 08:10:00	25.0307	25.13304	25.0307	0
2022-08-10 08:15:00	24.9976	25.11164	24.9976	0
2022-08-10 08:20:00	24.9778	25.08893	24.9778	0
2022-08-10 08:25:00	24.9713	25.0669	24.9713	0
2022-08-10 08:30:00	24.9647	25.04888	24.9647	0
2022-08-10 08:35:00	24.938	25.02961	24.938	0
2022-08-10 08:40:00	24.9114	25.00832	24.9114	0
2022-08-10 08:45:00	24.8914	24.98441	24.8914	0
2022-08-10 08:50:00	24.8847	24.96379	24.8847	0
2022-08-10 08:55:00	24.8847	24.94523	24.8847	0
2022-08-10 09:00:00	24.9581	24.93797	24.9581	0
2022-08-10 09:05:00	25.0315	24.94136	25.0315	0
2022-08-10 09:10:00	25.0715	24.95073	25.0715	0
2022-08-10 09:15:00	25.0982	24.96342	25.0982	0
2022-08-10 09:20:00	25.1115	24.9781	25.1115	0
2022-08-10 09:25:00	25.1382	24.99812	25.1382	0
2022-08-10 09:30:00	25.1516	25.02214	25.1516	0
2022-08-10 09:35:00	25.1649	25.04949	25.1649	0
2022-08-10 09:40:00	25.1649	25.07751	25.1649	0
2022-08-10 09:45:00	25.1916	25.1082	25.1916	0
2022-08-10 09:50:00	25.2049	25.13288	25.2049	0
2022-08-10 09:55:00	25.2183	25.15156	25.2183	0
2022-08-10 10:00:00	25.2316	25.16757	25.2316	0
2022-08-10 10:05:00	25.2316	25.18091	25.2316	0
2022-08-10 10:10:00	25.2383	25.19359	25.2383	0
2022-08-10 10:15:00	25.2516	25.20493	25.2516	0
2022-08-10 10:20:00	25.2583	25.2156	25.2583	0
2022-08-10 10:25:00	25.2716	25.22627	25.2716	0
2022-08-10 10:30:00	25.2716	25.23694	25.2716	0
2022-08-10 10:35:00	25.2849	25.24627	25.2849	0
2022-08-10 10:40:00	25.2916	25.25494	25.2916	0
2022-08-10 10:45:00	25.2983	25.26294	25.2983	0
2022-08-10 10:50:00	25.2983	25.26961	25.2983	0
2022-08-10 10:55:00	25.3041	25.27686	25.3041	0
2022-08-10 11:00:00	25.3111	25.28414	25.3111	0
2022-08-10 11:05:00	25.3113	25.29011	25.3113	0
2022-08-10 11:10:00	25.3181	25.29609	25.3181	0
2022-08-10 11:15:00	25.3182	25.30075	25.3182	0
2022-08-10 11:20:00	25.3249	25.30608	25.3249	0
2022-08-10 11:25:00	25.3249	25.31008	25.3249	0
2022-08-10 11:30:00	25.253	25.30622	25.253	0
2022-08-10 11:35:00	25.3316	25.30955	25.3316	0
2022-08-10 11:40:00	25.3383	25.31355	25.3383	0
2022-08-10 11:45:00	25.3383	25.31697	25.3383	0
2022-08-10 11:50:00	25.2869	25.31455	25.2869	0
2022-08-10 11:55:00	25.3383	25.31725	25.3383	0
2022-08-10 12:00:00	25.2869	25.31413	25.2869	0
2022-08-10 12:05:00	25.2865	25.31096	25.2865	0
2022-08-10 12:10:00	25.2698	25.30545	25.2698	0
2022-08-10 12:15:00	25.2868	25.30164	25.2868	0
2022-08-10 12:20:00	25.3516	25.3115	25.3516	0
2022-08-10 12:25:00	25.3516	25.3135	25.3516	0
2022-08-10 12:30:00	25.3516	25.31483	25.3516	0
2022-08-10 12:35:00	25.2869	25.30969	25.2869	0
2022-08-10 12:40:00	25.3583	25.31683	25.3583	0
2022-08-10 12:45:00	25.3583	25.31883	25.3583	0
2022-08-10 12:50:00	25.3583	25.32597	25.3583	0
2022-08-10 12:55:00	25.365	25.33382	25.365	0
2022-08-10 13:00:00	25.365	25.34334	25.365	0
2022-08-10 13:05:00	25.365	25.35116	25.365	0
2022-08-10 13:10:00	25.365	25.3525	25.365	0
2022-08-10 13:15:00	25.3205	25.34939	25.3205	0
2022-08-10 13:20:00	25.365	25.35073	25.365	0
2022-08-10 13:25:00	25.2869	25.35073	25.2869	0
2022-08-10 13:30:00	25.3716	25.35206	25.3716	0
2022-08-10 13:35:00	25.365	25.35273	25.365	0
2022-08-10 13:40:00	25.365	25.3534	25.365	0
2022-08-10 13:45:00	25.2864	25.34554	25.2864	0
2022-08-10 13:50:00	25.3199	25.34103	25.3199	0
2022-08-10 13:55:00	25.3202	25.33655	25.3202	0
2022-08-10 14:00:00	25.32	25.33205	25.32	0
2022-08-10 14:05:00	25.2865	25.32865	25.2865	0
2022-08-10 14:10:00	25.365	25.32865	25.365	0
2022-08-10 14:15:00	25.2696	25.32692	25.2696	0
2022-08-10 14:20:00	25.3716	25.32692	25.3716	0
2022-08-10 14:25:00	25.3716	25.32758	25.3716	0
2022-08-10 14:30:00	25.365	25.32758	25.365	0
2022-08-10 14:35:00	25.365	25.33544	25.365	0
2022-08-10 14:40:00	25.3716	25.34061	25.3716	0
2022-08-10 14:45:00	25.371	25.34569	25.371	0
2022-08-10 14:50:00	25.3646	25.35015	25.3646	0
2022-08-10 14:55:00	25.3714	25.35864	25.3714	0
2022-08-10 15:00:00	25.287	25.35084	25.287	0
2022-08-10 15:05:00	25.3715	25.36103	25.3715	0
2022-08-10 15:10:00	25.3716	25.36103	25.3716	0
2022-08-10 15:15:00	25.3716	25.36103	25.3716	0
2022-08-10 15:20:00	25.3716	25.36169	25.3716	0
2022-08-10 15:25:00	25.3716	25.36235	25.3716	0
2022-08-10 15:30:00	25.365	25.36169	25.365	0
2022-08-10 15:35:00	25.3716	25.36175	25.3716	0
2022-08-10 15:40:00	25.3374	25.35903	25.3374	0
2022-08-10 15:45:00	25.2869	25.35058	25.2869	0
2022-08-10 15:50:00	25.3207	25.35395	25.3207	0
2022-08-10 15:55:00	25.3031	25.34711	25.3031	0
2022-08-10 16:00:00	25.3716	25.34711	25.3716	0
2022-08-10 16:05:00	25.3716	25.34711	25.3716	0
2022-08-10 16:10:00	25.2863	25.33858	25.2863	0
2022-08-10 16:15:00	25.2697	25.32839	25.2697	0
2022-08-10 16:20:00	25.3716	25.32905	25.3716	0
2022-08-10 16:25:00	25.3716	25.32905	25.3716	0
2022-08-10 16:30:00	25.365	25.33181	25.365	0
2022-08-10 16:35:00	25.3716	25.34028	25.3716	0
2022-08-10 16:40:00	25.3716	25.34537	25.3716	0
2022-08-10 16:45:00	25.3716	25.35222	25.3716	0
2022-08-10 16:50:00	25.3716	25.35222	25.3716	0
2022-08-10 16:55:00	25.365	25.35156	25.365	0
2022-08-10 17:00:00	25.3038	25.35331	25.3038	0
2022-08-10 17:05:00	25.3716	25.3635	25.3716	0
2022-08-10 17:10:00	25.2869	25.35503	25.2869	0
2022-08-10 17:15:00	25.3716	25.35503	25.3716	0
2022-08-10 17:20:00	25.2867	25.3472	25.2867	0
2022-08-10 17:25:00	25.2868	25.33872	25.2868	0
2022-08-10 17:30:00	25.3206	25.33362	25.3206	0
2022-08-10 17:35:00	25.27	25.32346	25.27	0
2022-08-10 17:40:00	25.3716	25.32346	25.3716	0
2022-08-10 17:45:00	25.2869	25.31565	25.2869	0
2022-08-10 17:50:00	25.3716	25.32243	25.3716	0
2022-08-10 17:55:00	25.365	25.32177	25.365	0
2022-08-10 18:00:00	25.2698	25.32006	25.2698	0
2022-08-10 18:05:00	25.365	25.3194	25.365	0
2022-08-10 18:10:00	25.27	25.31773	25.27	0
2022-08-10 18:15:00	25.365	25.32555	25.365	0
2022-08-10 18:20:00	25.3716	25.33065	25.3716	0
2022-08-10 18:25:00	25.3716	25.34081	25.3716	0
2022-08-10 18:30:00	25.2866	25.33231	25.2866	0
2022-08-10 18:35:00	25.3205	25.33567	25.3205	0
2022-08-10 18:40:00	25.3716	25.33567	25.3716	0
2022-08-10 18:45:00	25.3038	25.32955	25.3038	0
2022-08-10 18:50:00	25.3716	25.33973	25.3716	0
2022-08-10 18:55:00	25.3032	25.33355	25.3032	0
2022-08-10 19:00:00	25.3716	25.34371	25.3716	0
2022-08-10 19:05:00	25.365	25.34371	25.365	0
2022-08-10 19:10:00	25.3196	25.33851	25.3196	0
2022-08-10 19:15:00	25.2863	25.32998	25.2863	0
2022-08-10 19:20:00	25.365	25.33782	25.365	0
2022-08-10 19:25:00	25.3204	25.33781	25.3204	0
2022-08-10 19:30:00	25.3374	25.33439	25.3374	0
2022-08-10 19:35:00	25.365	25.34051	25.365	0
2022-08-10 19:40:00	25.365	25.33985	25.365	0
2022-08-10 19:45:00	25.365	25.34603	25.365	0
2022-08-10 19:50:00	25.365	25.34537	25.365	0
2022-08-10 19:55:00	25.3202	25.34089	25.3202	0
2022-08-10 20:00:00	25.3204	25.34097	25.3204	0
2022-08-10 20:05:00	25.365	25.34884	25.365	0
2022-08-10 20:10:00	25.365	25.34884	25.365	0
2022-08-10 20:15:00	25.365	25.3533	25.365	0
2022-08-10 20:20:00	25.365	25.35606	25.365	0
2022-08-10 20:25:00	25.365	25.35606	25.365	0
2022-08-10 20:30:00	25.365	25.35606	25.365	0
2022-08-10 20:35:00	25.3369	25.35325	25.3369	0
2022-08-10 20:40:00	25.3641	25.35316	25.3641	0
2022-08-10 20:45:00	25.3644	25.35758	25.3644	0
2022-08-10 20:50:00	25.32	25.35754	25.32	0
2022-08-10 20:55:00	25.3371	25.35475	25.3371	0
2022-08-10 21:00:00	25.3648	25.35473	25.3648	0
2022-08-10 21:05:00	25.3649	25.35472	25.3649	0
2022-08-10 21:10:00	25.3649	25.35471	25.3649	0
2022-08-10 21:15:00	25.365	25.35471	25.365	0
2022-08-10 21:20:00	25.2862	25.34683	25.2862	0
2022-08-10 21:25:00	25.3583	25.34897	25.3583	0
2022-08-10 21:30:00	25.3202	25.34458	25.3202	0
2022-08-10 21:35:00	25.3196	25.3401	25.3196	0
2022-08-10 21:40:00	25.365	25.3446	25.365	0
2022-08-10 21:45:00	25.365	25.34739	25.365	0
2022-08-10 21:50:00	25.3031	25.34122	25.3031	0
2022-08-10 21:55:00	25.365	25.34123	25.365	0
2022-08-10 22:00:00	25.365	25.34124	25.365	0
2022-08-10 22:05:00	25.365	25.34124	25.365	0
2022-08-10 22:10:00	25.365	25.34912	25.365	0
2022-08-10 22:15:00	25.3203	25.34532	25.3203	0
2022-08-10 22:20:00	25.2867	25.34197	25.2867	0
2022-08-10 22:25:00	25.3583	25.34584	25.3583	0
2022-08-10 22:30:00	25.2865	25.33799	25.2865	0
2022-08-10 22:35:00	25.32	25.33349	25.32	0
2022-08-10 22:40:00	25.365	25.33968	25.365	0
2022-08-10 22:45:00	25.365	25.33968	25.365	0
2022-08-10 22:50:00	25.365	25.33968	25.365	0
2022-08-10 22:55:00	25.365	25.33968	25.365	0
2022-08-10 23:00:00	25.3583	25.33901	25.3583	0
2022-08-10 23:05:00	25.365	25.34348	25.365	0
2022-08-10 23:10:00	25.3583	25.35064	25.3583	0
2022-08-10 23:15:00	25.3583	25.35064	25.3583	0
2022-08-10 23:20:00	25.3583	25.35782	25.3583	0
2022-08-10 23:25:00	25.2695	25.35277	25.2695	0
2022-08-10 23:30:00	25.3583	25.3521	25.3583	0
2022-08-10 23:35:00	25.3583	25.35143	25.3583	0
2022-08-10 23:40:00	25.3516	25.35009	25.3516	0
2022-08-10 23:45:00	25.3583	25.34942	25.3583	0
2022-08-10 23:50:00	25.2866	25.34225	25.2866	0
2022-08-10 23:55:00	25.286	25.33435	25.286	0
2022-08-11 00:00:00	25.3197	25.33049	25.3197	0
2022-08-11 00:05:00	25.2859	25.32325	25.2859	0
2022-08-11 00:10:00	25.3583	25.32325	25.3583	0
2022-08-11 00:15:00	25.3516	25.33146	25.3516	0
2022-08-11 00:20:00	25.2867	25.3243	25.2867	0
2022-08-11 00:25:00	25.3516	25.32363	25.3516	0
2022-08-11 00:30:00	25.3516	25.32363	25.3516	0
2022-08-11 00:35:00	25.3516	25.32296	25.3516	0
2022-08-11 00:40:00	25.3516	25.32946	25.3516	0
2022-08-11 00:45:00	25.3516	25.33602	25.3516	0
2022-08-11 00:50:00	25.3516	25.33921	25.3516	0
2022-08-11 00:55:00	25.3516	25.34578	25.3516	0
2022-08-11 01:00:00	25.3516	25.34511	25.3516	0
2022-08-11 01:05:00	25.3516	25.34511	25.3516	0
2022-08-11 01:10:00	25.3516	25.3516	25.3516	0
2022-08-11 01:15:00	25.3516	25.3516	25.3516	0
2022-08-11 01:20:00	25.3516	25.3516	25.3516	0
2022-08-11 01:25:00	25.3508	25.35152	25.3508	0
2022-08-11 01:30:00	25.27	25.34336	25.27	0
2022-08-11 01:35:00	25.3446	25.34266	25.3446	0
2022-08-11 01:40:00	25.2698	25.33448	25.2698	0
2022-08-11 01:45:00	25.3448	25.3338	25.3448	0
2022-08-11 01:50:00	25.3449	25.33313	25.3449	0
2022-08-11 01:55:00	25.3516	25.33313	25.3516	0
2022-08-11 02:00:00	25.3374	25.33171	25.3374	0
2022-08-11 02:05:00	25.2865	25.3252	25.2865	0
2022-08-11 02:10:00	25.345	25.32454	25.345	0
2022-08-11 02:15:00	25.345	25.32396	25.345	0
2022-08-11 02:20:00	25.345	25.33146	25.345	0
2022-08-11 02:25:00	25.345	25.3315	25.345	0
2022-08-11 02:30:00	25.345	25.33902	25.345	0
2022-08-11 02:35:00	25.3383	25.33837	25.3383	0
2022-08-11 02:40:00	25.303	25.33418	25.303	0
2022-08-11 02:45:00	25.3443	25.33345	25.3443	0
2022-08-11 02:50:00	25.3445	25.33416	25.3445	0
2022-08-11 02:55:00	25.2696	25.33247	25.2696	0
2022-08-11 03:00:00	25.3448	25.33245	25.3448	0
2022-08-11 03:05:00	25.3449	25.33244	25.3449	0
2022-08-11 03:10:00	25.3035	25.32829	25.3035	0
2022-08-11 03:15:00	25.3383	25.32762	25.3383	0
2022-08-11 03:20:00	25.3383	25.32695	25.3383	0
2022-08-11 03:25:00	25.3383	25.32695	25.3383	0
2022-08-11 03:30:00	25.3383	25.33048	25.3383	0
2022-08-11 03:35:00	25.3383	25.32988	25.3383	0
2022-08-11 03:40:00	25.3383	25.32926	25.3383	0
2022-08-11 03:45:00	25.3383	25.33613	25.3383	0
2022-08-11 03:50:00	25.3383	25.33548	25.3383	0
2022-08-11 03:55:00	25.3383	25.33482	25.3383	0
2022-08-11 04:00:00	25.3383	25.3383	25.3383	0
2022-08-11 04:05:00	25.3383	25.3383	25.3383	0
2022-08-11 04:10:00	25.3316	25.33763	25.3316	0
2022-08-11 04:15:00	25.3316	25.33696	25.3316	0
2022-08-11 04:20:00	25.3316	25.33629	25.3316	0
2022-08-11 04:25:00	25.3316	25.33562	25.3316	0
2022-08-11 04:30:00	25.3383	25.33562	25.3383	0
2022-08-11 04:35:00	25.331	25.33489	25.331	0
2022-08-11 04:40:00	25.3312	25.33418	25.3312	0
2022-08-11 04:45:00	25.2516	25.32551	25.2516	0
2022-08-11 04:50:00	25.3315	25.32483	25.3315	0
2022-08-11 04:55:00	25.3249	25.32349	25.3249	0
2022-08-11 05:00:00	25.3249	25.32282	25.3249	0
2022-08-11 05:05:00	25.3249	25.32215	25.3249	0
2022-08-11 05:10:00	25.253	25.31429	25.253	0
2022-08-11 05:15:00	25.3249	25.31362	25.3249	0
2022-08-11 05:20:00	25.325	25.31229	25.325	0
2022-08-11 05:25:00	25.325	25.31169	25.325	0
2022-08-11 05:30:00	25.3316	25.31173	25.3316	0
2022-08-11 05:35:00	25.325	25.31907	25.325	0
2022-08-11 05:40:00	25.325	25.31842	25.325	0
2022-08-11 05:45:00	25.3116	25.31709	25.3116	0
2022-08-11 05:50:00	25.3183	25.31643	25.3183	0
2022-08-11 05:55:00	25.3183	25.31577	25.3183	0
2022-08-11 06:00:00	25.3183	25.3223	25.3183	0
2022-08-11 06:05:00	25.3183	25.32164	25.3183	0
2022-08-11 06:10:00	25.3183	25.32097	25.3183	0
2022-08-11 06:15:00	25.3183	25.3203	25.3183	0
2022-08-11 06:20:00	25.3183	25.31897	25.3183	0
2022-08-11 06:25:00	25.3183	25.3183	25.3183	0
2022-08-11 06:30:00	25.252	25.311	25.252	0
2022-08-11 06:35:00	25.325	25.31234	25.325	0
2022-08-11 06:40:00	25.3183	25.31234	25.3183	0
2022-08-11 06:45:00	25.325	25.31301	25.325	0
2022-08-11 06:50:00	25.3183	25.31301	25.3183	0
2022-08-11 06:55:00	25.325	25.31368	25.325	0
2022-08-11 07:00:00	25.325	25.31435	25.325	0
2022-08-11 07:05:00	25.325	25.31502	25.325	0
2022-08-11 07:10:00	25.325	25.31569	25.325	0
2022-08-11 07:15:00	25.325	25.31636	25.325	0
2022-08-11 07:20:00	25.325	25.32366	25.325	0
2022-08-11 07:25:00	25.325	25.32366	25.325	0
2022-08-11 07:30:00	25.325	25.32433	25.325	0
2022-08-11 07:35:00	25.325	25.32433	25.325	0
2022-08-11 07:40:00	25.325	25.325	25.325	0
2022-08-11 07:45:00	25.325	25.325	25.325	0
2022-08-11 07:50:00	25.325	25.325	25.325	0
2022-08-11 07:55:00	25.325	25.325	25.325	0
2022-08-11 08:00:00	25.325	25.325	25.325	0
2022-08-11 08:05:00	25.3316	25.32566	25.3316	0
2022-08-11 08:10:00	25.325	25.32566	25.325	0
2022-08-11 08:15:00	25.3308	25.32624	25.3308	0
2022-08-11 08:20:00	25.3244	25.32618	25.3244	0
2022-08-11 08:25:00	25.253	25.31898	25.253	0
2022-08-11 08:30:00	25.3381	25.32029	25.3381	0
2022-08-11 08:35:00	25.3382	25.32161	25.3382	0
2022-08-11 08:40:00	25.3382	25.32293	25.3382	0
2022-08-11 08:45:00	25.3383	25.32426	25.3383	0
2022-08-11 08:50:00	25.2982	25.32158	25.2982	0
2022-08-11 08:55:00	25.2716	25.31558	25.2716	0
2022-08-11 09:00:00	25.2583	25.30891	25.2583	0
2022-08-11 09:05:00	25.2449	25.30032	25.2449	0
2022-08-11 09:10:00	25.2249	25.29037	25.2249	0
2022-08-11 09:15:00	25.1916	25.28423	25.1916	0
2022-08-11 09:20:00	25.164	25.26682	25.164	0
2022-08-11 09:25:00	25.151	25.2481	25.151	0
2022-08-11 09:30:00	25.1445	25.22873	25.1445	0
2022-08-11 09:35:00	25.138	25.2087	25.138	0
2022-08-11 09:40:00	25.1247	25.19135	25.1247	0
2022-08-11 09:45:00	25.1114	25.17533	25.1114	0
2022-08-11 09:50:00	25.0848	25.15798	25.0848	0
2022-08-11 09:55:00	25.0648	25.13997	25.0648	0
2022-08-11 10:00:00	25.0448	25.12196	25.0448	0
2022-08-11 10:05:00	25.0248	25.10528	25.0248	0
2022-08-11 10:10:00	24.9915	25.08803	24.9915	0
2022-08-11 10:15:00	24.9581	25.06874	24.9581	0
2022-08-11 10:20:00	24.9381	25.0481	24.9381	0
2022-08-11 10:25:00	24.9381	25.02811	24.9381	0
2022-08-11 10:30:00	24.9181	25.00745	24.9181	0
2022-08-11 10:35:00	24.8981	24.98612	24.8981	0
2022-08-11 10:40:00	24.8848	24.96612	24.8848	0
2022-08-11 10:45:00	24.8714	24.94678	24.8714	0
2022-08-11 10:50:00	24.8581	24.92811	24.8581	0
2022-08-11 10:55:00	24.8447	24.9101	24.8447	0
2022-08-11 11:00:00	24.8447	24.89542	24.8447	0
2022-08-11 11:05:00	24.8247	24.88208	24.8247	0
2022-08-11 11:10:00	24.8114	24.86941	24.8114	0
2022-08-11 11:15:00	24.8047	24.85607	24.8047	0
2022-08-11 11:20:00	24.8247	24.84673	24.8247	0
2022-08-11 11:25:00	24.8047	24.83739	24.8047	0
2022-08-11 11:30:00	24.7914	24.82805	24.7914	0
2022-08-11 11:35:00	24.7847	24.81938	24.7847	0
2022-08-11 11:40:00	24.7781	24.81138	24.7781	0
2022-08-11 11:45:00	24.7647	24.80338	24.7647	0
2022-08-11 11:50:00	24.7514	24.79405	24.7514	0
2022-08-11 11:55:00	24.7514	24.78672	24.7514	0
2022-08-11 12:00:00	24.7447	24.78005	24.7447	0
2022-08-11 12:05:00	24.7447	24.77405	24.7447	0
2022-08-11 12:10:00	24.738	24.76538	24.738	0
2022-08-11 12:15:00	24.738	24.75871	24.738	0
2022-08-11 12:20:00	24.7714	24.75671	24.7714	0
2022-08-11 12:25:00	24.8381	24.76205	24.8381	0
2022-08-11 12:30:00	24.8581	24.77005	24.8581	0
2022-08-11 12:35:00	24.8781	24.78139	24.8781	0
2022-08-11 12:40:00	24.8581	24.79206	24.8581	0
2022-08-11 12:45:00	24.8781	24.80473	24.8781	0
2022-08-11 12:50:00	24.8914	24.8194	24.8914	0
2022-08-11 12:55:00	24.9248	24.83741	24.9248	0
2022-08-11 13:00:00	24.9715	24.86076	24.9715	0
2022-08-11 13:05:00	24.9515	24.88211	24.9515	0
2022-08-11 13:10:00	24.9381	24.89878	24.9381	0
2022-08-11 13:15:00	24.9581	24.91078	24.9581	0
2022-08-11 13:20:00	24.9448	24.91945	24.9448	0
2022-08-11 13:25:00	24.9381	24.92545	24.9381	0
2022-08-11 13:30:00	25.0115	24.94079	25.0115	0
2022-08-11 13:35:00	25.0715	24.96013	25.0715	0
2022-08-11 13:40:00	25.1115	24.98214	25.1115	0
2022-08-11 13:45:00	25.1382	25.00348	25.1382	0
2022-08-11 13:50:00	25.1582	25.02215	25.1582	0
2022-08-11 13:55:00	25.1782	25.04482	25.1782	0
2022-08-11 14:00:00	25.1916	25.07017	25.1916	0
2022-08-11 14:05:00	25.2049	25.09485	25.2049	0
2022-08-11 14:10:00	25.2183	25.1222	25.2183	0
2022-08-11 14:15:00	25.2316	25.15155	25.2316	0
2022-08-11 14:20:00	25.2449	25.17489	25.2449	0
2022-08-11 14:25:00	25.2516	25.1929	25.2516	0
2022-08-11 14:30:00	25.2649	25.20824	25.2649	0
2022-08-11 14:35:00	25.2716	25.22158	25.2716	0
2022-08-11 14:40:00	25.2849	25.23425	25.2849	0
2022-08-11 14:45:00	25.2916	25.24559	25.2916	0
2022-08-11 14:50:00	25.2983	25.25626	25.2983	0
2022-08-11 14:55:00	25.305	25.26627	25.305	0
2022-08-11 15:00:00	25.3116	25.2756	25.3116	0
2022-08-11 15:05:00	25.3116	25.2836	25.3116	0
2022-08-11 15:10:00	25.325	25.29161	25.325	0
2022-08-11 15:15:00	25.325	25.29895	25.325	0
2022-08-11 15:20:00	25.325	25.30496	25.325	0
2022-08-11 15:25:00	25.3316	25.31096	25.3316	0
2022-08-11 15:30:00	25.3383	25.3163	25.3383	0
2022-08-11 15:35:00	25.3383	25.32097	25.3383	0
2022-08-11 15:40:00	25.345	25.32564	25.345	0
2022-08-11 15:45:00	25.3516	25.3303	25.3516	0
2022-08-11 15:50:00	25.3205	25.33119	25.3205	0
2022-08-11 15:55:00	25.3516	25.33519	25.3516	0
2022-08-11 16:00:00	25.3516	25.33785	25.3516	0
2022-08-11 16:05:00	25.3583	25.34118	25.3583	0
2022-08-11 16:10:00	25.3583	25.34451	25.3583	0
2022-08-11 16:15:00	25.2869	25.34004	25.2869	0
2022-08-11 16:20:00	25.3207	25.33828	25.3207	0
2022-08-11 16:25:00	25.3207	25.33652	25.3207	0
2022-08-11 16:30:00	25.3207	25.33409	25.3207	0
2022-08-11 16:35:00	25.3204	25.33097	25.3204	0
2022-08-11 16:40:00	25.3032	25.32924	25.3032	0
2022-08-11 16:45:00	25.32	25.32608	25.32	0
2022-08-11 16:50:00	25.3368	25.3246	25.3368	0
2022-08-11 16:55:00	25.3783	25.3266	25.3783	0
2022-08-11 17:00:00	25.3199	25.32276	25.3199	0
2022-08-11 17:05:00	25.3783	25.3319	25.3783	0
2022-08-11 17:10:00	25.3204	25.33187	25.3204	0
2022-08-11 17:15:00	25.3783	25.33763	25.3783	0
2022-08-11 17:20:00	25.3375	25.33931	25.3375	0
2022-08-11 17:25:00	25.3783	25.3451	25.3783	0
2022-08-11 17:30:00	25.3783	25.35261	25.3783	0
2022-08-11 17:35:00	25.385	25.35911	25.385	0
2022-08-11 17:40:00	25.385	25.36393	25.385	0
2022-08-11 17:45:00	25.3537	25.36147	25.3537	0
2022-08-11 17:50:00	25.3783	25.36731	25.3783	0
2022-08-11 17:55:00	25.385	25.36798	25.385	0
2022-08-11 18:00:00	25.32	25.36794	25.32	0
2022-08-11 18:05:00	25.3203	25.36214	25.3203	0
2022-08-11 18:10:00	25.3204	25.36043	25.3204	0
2022-08-11 18:15:00	25.385	25.3611	25.385	0
2022-08-11 18:20:00	25.385	25.36177	25.385	0
2022-08-11 18:25:00	25.3917	25.36244	25.3917	0
2022-08-11 18:30:00	25.3542	25.35936	25.3542	0
2022-08-11 18:35:00	25.385	25.36249	25.385	0
2022-08-11 18:40:00	25.385	25.36316	25.385	0
2022-08-11 18:45:00	25.2866	25.35332	25.2866	0
2022-08-11 18:50:00	25.3917	25.36049	25.3917	0
2022-08-11 18:55:00	25.3206	25.36052	25.3206	0
2022-08-11 19:00:00	25.3202	25.3605	25.3202	0
2022-08-11 19:05:00	25.3917	25.36117	25.3917	0
2022-08-11 19:10:00	25.3371	25.35638	25.3371	0
2022-08-11 19:15:00	25.3917	25.35638	25.3917	0
2022-08-11 19:20:00	25.3034	25.3513	25.3034	0
2022-08-11 19:25:00	25.3917	25.35197	25.3917	0
2022-08-11 19:30:00	25.3543	25.3489	25.3543	0
2022-08-11 19:35:00	25.3917	25.35941	25.3917	0
2022-08-11 19:40:00	25.3206	25.3523	25.3206	0
2022-08-11 19:45:00	25.3983	25.36007	25.3983	0
2022-08-11 19:50:00	25.3917	25.36722	25.3917	0
2022-08-11 19:55:00	25.3205	25.3601	25.3205	0
2022-08-11 20:00:00	25.3917	25.36556	25.3917	0
2022-08-11 20:05:00	25.3204	25.35843	25.3204	0
2022-08-11 20:10:00	25.3201	25.3601	25.3201	0
2022-08-11 20:15:00	25.3917	25.3601	25.3917	0
2022-08-11 20:20:00	25.3917	25.36384	25.3917	0
2022-08-11 20:25:00	25.3917	25.36384	25.3917	0
2022-08-11 20:30:00	25.3917	25.37095	25.3917	0
2022-08-11 20:35:00	25.3373	25.36485	25.3373	0
2022-08-11 20:40:00	25.3032	25.356	25.3032	0
2022-08-11 20:45:00	25.3917	25.36312	25.3917	0
2022-08-11 20:50:00	25.3917	25.36312	25.3917	0
2022-08-11 20:55:00	25.3917	25.37025	25.3917	0
2022-08-11 21:00:00	25.3917	25.37741	25.3917	0
2022-08-11 21:05:00	25.3917	25.37741	25.3917	0
2022-08-11 21:10:00	25.3917	25.37741	25.3917	0
2022-08-11 21:15:00	25.3205	25.37029	25.3205	0
2022-08-11 21:20:00	25.3917	25.37029	25.3917	0
2022-08-11 21:25:00	25.354	25.37196	25.354	0
2022-08-11 21:30:00	25.3205	25.37369	25.3205	0
2022-08-11 21:35:00	25.3206	25.36658	25.3206	0
2022-08-11 21:40:00	25.385	25.36591	25.385	0
2022-08-11 21:45:00	25.3917	25.36591	25.3917	0
2022-08-11 21:50:00	25.385	25.36524	25.385	0
2022-08-11 21:55:00	25.3199	25.35806	25.3199	0
2022-08-11 22:00:00	25.3917	25.35806	25.3917	0
2022-08-11 22:05:00	25.337	25.35971	25.337	0
2022-08-11 22:10:00	25.3533	25.35587	25.3533	0
2022-08-11 22:15:00	25.3538	25.35585	25.3538	0
2022-08-11 22:20:00	25.385	25.3623	25.385	0
2022-08-11 22:25:00	25.3917	25.36941	25.3917	0
2022-08-11 22:30:00	25.385	25.36941	25.385	0
2022-08-11 22:35:00	25.385	25.36874	25.385	0
2022-08-11 22:40:00	25.3193	25.36217	25.3193	0
2022-08-11 22:45:00	25.385	25.36868	25.385	0
2022-08-11 22:50:00	25.385	25.36801	25.385	0
2022-08-11 22:55:00	25.3201	25.36632	25.3201	0
2022-08-11 23:00:00	25.385	25.36949	25.385	0
2022-08-11 23:05:00	25.385	25.37261	25.385	0
2022-08-11 23:10:00	25.385	25.37261	25.385	0
2022-08-11 23:15:00	25.3783	25.37127	25.3783	0
2022-08-11 23:20:00	25.3783	25.3706	25.3783	0
2022-08-11 23:25:00	25.3207	25.36417	25.3207	0
2022-08-11 23:30:00	25.3708	25.36932	25.3708	0
2022-08-11 23:35:00	25.3778	25.3686	25.3778	0
2022-08-11 23:40:00	25.3205	25.36215	25.3205	0
2022-08-11 23:45:00	25.354	25.36554	25.354	0
2022-08-11 23:50:00	25.32	25.35904	25.32	0
2022-08-11 23:55:00	25.3203	25.35257	25.3203	0
2022-08-12 00:00:00	25.3783	25.3519	25.3783	0
2022-08-12 00:05:00	25.2864	25.34271	25.2864	0
2022-08-12 00:10:00	25.3203	25.33691	25.3203	0
2022-08-12 00:15:00	25.3205	25.33689	25.3205	0
2022-08-12 00:20:00	25.3033	25.33014	25.3033	0
2022-08-12 00:25:00	25.3372	25.32608	25.3372	0
2022-08-12 00:30:00	25.3201	25.32604	25.3201	0
2022-08-12 00:35:00	25.3783	25.32847	25.3783	0
2022-08-12 00:40:00	25.3783	25.3343	25.3783	0
2022-08-12 00:45:00	25.3716	25.33943	25.3716	0
2022-08-12 00:50:00	25.3783	25.33943	25.3783	0
2022-08-12 00:55:00	25.3783	25.34862	25.3783	0
2022-08-12 01:00:00	25.3369	25.35028	25.3369	0
2022-08-12 01:05:00	25.3783	25.35606	25.3783	0
2022-08-12 01:10:00	25.2864	25.35437	25.2864	0
2022-08-12 01:15:00	25.3204	25.35269	25.3204	0
2022-08-12 01:20:00	25.3716	25.35784	25.3716	0
2022-08-12 01:25:00	25.3783	25.35784	25.3783	0
2022-08-12 01:30:00	25.3206	25.35207	25.3206	0
2022-08-12 01:35:00	25.3711	25.35202	25.3711	0
2022-08-12 01:40:00	25.3713	25.35132	25.3713	0
2022-08-12 01:45:00	25.3714	25.35063	25.3714	0
2022-08-12 01:50:00	25.3036	25.3473	25.3036	0
2022-08-12 01:55:00	25.3205	25.34152	25.3205	0
2022-08-12 02:00:00	25.3779	25.35067	25.3779	0
2022-08-12 02:05:00	25.2869	25.34732	25.2869	0
2022-08-12 02:10:00	25.3207	25.34223	25.3207	0
2022-08-12 02:15:00	25.3035	25.33475	25.3035	0
2022-08-12 02:20:00	25.3783	25.34052	25.3783	0
2022-08-12 02:25:00	25.3368	25.33709	25.3368	0
2022-08-12 02:30:00	25.3367	25.33363	25.3367	0
2022-08-12 02:35:00	25.3716	25.33365	25.3716	0
2022-08-12 02:40:00	25.3716	25.34045	25.3716	0
2022-08-12 02:45:00	25.2866	25.33706	25.2866	0
2022-08-12 02:50:00	25.2867	25.32794	25.2867	0
2022-08-12 02:55:00	25.3716	25.33641	25.3716	0
2022-08-12 03:00:00	25.3716	25.3415	25.3716	0
2022-08-12 03:05:00	25.3716	25.34831	25.3716	0
2022-08-12 03:10:00	25.3716	25.34764	25.3716	0
2022-08-12 03:15:00	25.3716	25.35112	25.3716	0
2022-08-12 03:20:00	25.3716	25.35461	25.3716	0
2022-08-12 03:25:00	25.3029	25.34774	25.3029	0
2022-08-12 03:30:00	25.3201	25.34259	25.3201	0
2022-08-12 03:35:00	25.365	25.35043	25.365	0
2022-08-12 03:40:00	25.365	25.35826	25.365	0
2022-08-12 03:45:00	25.365	25.3576	25.365	0
2022-08-12 03:50:00	25.3716	25.3576	25.3716	0
2022-08-12 03:55:00	25.2864	25.34908	25.2864	0
2022-08-12 04:00:00	25.365	25.34842	25.365	0
2022-08-12 04:05:00	25.365	25.34776	25.365	0
2022-08-12 04:10:00	25.365	25.3471	25.365	0
2022-08-12 04:15:00	25.365	25.35331	25.365	0
2022-08-12 04:20:00	25.365	25.3578	25.365	0
2022-08-12 04:25:00	25.365	25.3578	25.365	0
2022-08-12 04:30:00	25.365	25.3578	25.365	0
2022-08-12 04:35:00	25.365	25.3578	25.365	0
2022-08-12 04:40:00	25.2869	25.34933	25.2869	0
2022-08-12 04:45:00	25.3207	25.35276	25.3207	0
2022-08-12 04:50:00	25.365	25.35276	25.365	0
2022-08-12 04:55:00	25.365	25.35276	25.365	0
2022-08-12 05:00:00	25.3583	25.35209	25.3583	0
2022-08-12 05:05:00	25.3583	25.35142	25.3583	0
2022-08-12 05:10:00	25.2865	25.34357	25.2865	0
2022-08-12 05:15:00	25.365	25.34357	25.365	0
2022-08-12 05:20:00	25.3583	25.3429	25.3583	0
2022-08-12 05:25:00	25.3583	25.34223	25.3583	0
2022-08-12 05:30:00	25.2869	25.34223	25.2869	0
2022-08-12 05:35:00	25.3516	25.34532	25.3516	0
2022-08-12 05:40:00	25.3197	25.34079	25.3197	0
2022-08-12 05:45:00	25.2863	25.33292	25.2863	0
2022-08-12 05:50:00	25.3203	25.32912	25.3203	0
2022-08-12 05:55:00	25.3583	25.32912	25.3583	0
2022-08-12 06:00:00	25.2865	25.32912	25.2865	0
2022-08-12 06:05:00	25.3583	25.32845	25.3583	0
2022-08-12 06:10:00	25.2865	25.32127	25.2865	0
2022-08-12 06:15:00	25.2862	25.31406	25.2862	0
2022-08-12 06:20:00	25.3583	25.3212	25.3583	0
2022-08-12 06:25:00	25.3583	25.32187	25.3583	0
2022-08-12 06:30:00	25.3034	25.32024	25.3034	0
2022-08-12 06:35:00	25.2583	25.31744	25.2583	0
2022-08-12 06:40:00	25.1782	25.30323	25.1782	0
2022-08-12 06:45:00	25.1315	25.28055	25.1315	0
2022-08-12 06:50:00	25.0849	25.26039	25.0849	0
2022-08-12 06:55:00	25.0448	25.22904	25.0448	0
2022-08-12 07:00:00	25.0382	25.20421	25.0382	0
2022-08-12 07:05:00	25.0182	25.17741	25.0182	0
2022-08-12 07:10:00	24.9848	25.14006	24.9848	0
2022-08-12 07:15:00	24.9715	25.10138	24.9715	0
2022-08-12 07:20:00	24.9448	25.06552	24.9448	0
2022-08-12 07:25:00	24.9248	25.03217	24.9248	0
2022-08-12 07:30:00	24.9048	25.00483	24.9048	0
2022-08-12 07:35:00	24.8914	24.98082	24.8914	0
2022-08-12 07:40:00	24.8581	24.95814	24.8581	0
2022-08-12 07:45:00	24.8314	24.9368	24.8314	0
2022-08-12 07:50:00	24.8181	24.91479	24.8181	0
2022-08-12 07:55:00	24.7914	24.89211	24.7914	0
2022-08-12 08:00:00	24.7647	24.8701	24.7647	0
2022-08-12 08:05:00	24.738	24.84675	24.738	0
2022-08-12 08:10:00	24.718	24.82407	24.718	0
2022-08-12 08:15:00	24.698	24.80139	24.698	0
2022-08-12 08:20:00	24.678	24.77871	24.678	0
2022-08-12 08:25:00	24.7781	24.76738	24.7781	0
2022-08-12 08:30:00	24.8714	24.76871	24.8714	0
2022-08-12 08:35:00	24.9181	24.77738	24.9181	0
2022-08-12 08:40:00	24.9515	24.79072	24.9515	0
2022-08-12 08:45:00	24.9781	24.80939	24.9781	0
2022-08-12 08:50:00	25.0048	24.8334	25.0048	0
2022-08-12 08:55:00	25.0248	24.86208	25.0248	0
2022-08-12 09:00:00	25.0515	24.89543	25.0515	0
2022-08-12 09:05:00	25.0715	24.93278	25.0715	0
2022-08-12 09:10:00	25.0849	24.97347	25.0849	0
2022-08-12 09:15:00	25.0982	25.00548	25.0982	0
2022-08-12 09:20:00	25.1182	25.03016	25.1182	0
2022-08-12 09:25:00	25.1315	25.0515	25.1315	0
2022-08-12 09:30:00	25.1449	25.07084	25.1449	0
2022-08-12 09:35:00	25.1649	25.08952	25.1649	0
2022-08-12 09:40:00	25.1782	25.10686	25.1782	0
2022-08-12 09:45:00	25.1916	25.12354	25.1916	0
2022-08-12 09:50:00	25.1982	25.13821	25.1982	0
2022-08-12 09:55:00	25.2049	25.15155	25.2049	0
2022-08-12 10:00:00	25.2183	25.16489	25.2183	0
2022-08-12 10:05:00	25.2249	25.17756	25.2249	0
2022-08-12 10:10:00	25.2316	25.1889	25.2316	0
2022-08-12 10:15:00	25.2449	25.20024	25.2449	0
2022-08-12 10:20:00	25.2516	25.21091	25.2516	0
2022-08-12 10:25:00	25.2516	25.21958	25.2516	0
2022-08-12 10:30:00	25.2583	25.22759	25.2583	0
2022-08-12 10:35:00	25.2649	25.23492	25.2649	0
2022-08-12 10:40:00	25.2716	25.24226	25.2716	0
2022-08-12 10:45:00	25.2716	25.24893	25.2716	0
2022-08-12 10:50:00	25.2849	25.25559	25.2849	0
2022-08-12 10:55:00	25.2849	25.26159	25.2849	0
2022-08-12 11:00:00	25.2916	25.26759	25.2916	0
2022-08-12 11:05:00	25.2983	25.27293	25.2983	0
2022-08-12 11:10:00	25.2983	25.2776	25.2983	0
2022-08-12 11:15:00	25.2983	25.28227	25.2983	0
2022-08-12 11:20:00	25.305	25.28694	25.305	0
2022-08-12 11:25:00	25.3116	25.29161	25.3116	0
2022-08-12 11:30:00	25.3116	25.29561	25.3116	0
2022-08-12 11:35:00	25.3116	25.29961	25.3116	0
2022-08-12 11:40:00	25.3116	25.30228	25.3116	0
2022-08-12 11:45:00	25.3116	25.30495	25.3116	0
2022-08-12 11:50:00	25.3183	25.30762	25.3183	0
2022-08-12 11:55:00	25.325	25.31029	25.325	0
2022-08-12 12:00:00	25.325	25.31296	25.325	0
2022-08-12 12:05:00	25.325	25.31563	25.325	0
2022-08-12 12:10:00	25.2716	25.31229	25.2716	0
2022-08-12 12:15:00	25.2783	25.30896	25.2783	0
2022-08-12 12:20:00	25.2983	25.30763	25.2983	0
2022-08-12 12:25:00	25.2983	25.3063	25.2983	0
2022-08-12 12:30:00	25.305	25.30564	25.305	0
2022-08-12 12:35:00	25.3183	25.30631	25.3183	0
2022-08-12 12:40:00	25.3183	25.30631	25.3183	0
2022-08-12 12:45:00	25.325	25.30631	25.325	0
2022-08-12 12:50:00	25.325	25.30631	25.325	0
2022-08-12 12:55:00	25.325	25.30631	25.325	0
2022-08-12 13:00:00	25.3316	25.31231	25.3316	0
2022-08-12 13:05:00	25.325	25.31698	25.325	0
2022-08-12 13:10:00	25.2529	25.31244	25.2529	0
2022-08-12 13:15:00	25.3316	25.31577	25.3316	0
2022-08-12 13:20:00	25.3383	25.3191	25.3383	0
2022-08-12 13:25:00	25.3383	25.3211	25.3383	0
2022-08-12 13:30:00	25.2869	25.31796	25.2869	0
2022-08-12 13:35:00	25.3372	25.31918	25.3372	0
2022-08-12 13:40:00	25.345	25.32118	25.345	0
2022-08-12 13:45:00	25.345	25.32318	25.345	0
2022-08-12 13:50:00	25.3516	25.32518	25.3516	0
2022-08-12 13:55:00	25.2869	25.32137	25.2869	0
2022-08-12 14:00:00	25.3516	25.33124	25.3516	0
2022-08-12 14:05:00	25.3516	25.33324	25.3516	0
2022-08-12 14:10:00	25.3516	25.33457	25.3516	0
2022-08-12 14:15:00	25.3516	25.3359	25.3516	0
2022-08-12 14:20:00	25.3516	25.34237	25.3516	0
2022-08-12 14:25:00	25.2866	25.33731	25.2866	0
2022-08-12 14:30:00	25.3201	25.33482	25.3201	0
2022-08-12 14:35:00	25.3583	25.33615	25.3583	0
2022-08-12 14:40:00	25.3583	25.33682	25.3583	0
2022-08-12 14:45:00	25.3583	25.34396	25.3583	0
2022-08-12 14:50:00	25.2863	25.33743	25.2863	0
2022-08-12 14:55:00	25.3583	25.3381	25.3583	0
2022-08-12 15:00:00	25.3197	25.33491	25.3197	0
2022-08-12 15:05:00	25.365	25.33625	25.365	0
2022-08-12 15:10:00	25.365	25.33759	25.365	0
2022-08-12 15:15:00	25.3033	25.33926	25.3033	0
2022-08-12 15:20:00	25.3035	25.3376	25.3035	0
2022-08-12 15:25:00	25.365	25.33827	25.365	0
2022-08-12 15:30:00	25.3037	25.33281	25.3037	0
2022-08-12 15:35:00	25.3038	25.32736	25.3038	0
2022-08-12 15:40:00	25.365	25.33523	25.365	0
2022-08-12 15:45:00	25.2697	25.32637	25.2697	0
2022-08-12 15:50:00	25.3646	25.33086	25.3646	0
2022-08-12 15:55:00	25.3647	25.33083	25.3647	0
2022-08-12 16:00:00	25.3648	25.33081	25.3648	0
2022-08-12 16:05:00	25.3376	25.33424	25.3376	0
2022-08-12 16:10:00	25.3207	25.33596	25.3207	0
2022-08-12 16:15:00	25.3649	25.33595	25.3649	0
2022-08-12 16:20:00	25.365	25.34208	25.365	0
2022-08-12 16:25:00	25.3201	25.34371	25.3201	0
2022-08-12 16:30:00	25.3035	25.33756	25.3035	0
2022-08-12 16:35:00	25.365	25.34709	25.365	0
2022-08-12 16:40:00	25.365	25.34713	25.365	0
2022-08-12 16:45:00	25.365	25.34716	25.365	0
2022-08-12 16:50:00	25.365	25.34718	25.365	0
2022-08-12 16:55:00	25.3033	25.34375	25.3033	0
2022-08-12 17:00:00	25.365	25.34818	25.365	0
2022-08-12 17:05:00	25.365	25.34819	25.365	0
2022-08-12 17:10:00	25.365	25.34819	25.365	0
2022-08-12 17:15:00	25.365	25.35268	25.365	0
2022-08-12 17:20:00	25.3202	25.35435	25.3202	0
2022-08-12 17:25:00	25.3204	25.34989	25.3204	0
2022-08-12 17:30:00	25.3205	25.34544	25.3205	0
2022-08-12 17:35:00	25.3037	25.33931	25.3037	0
2022-08-12 17:40:00	25.3716	25.33997	25.3716	0
2022-08-12 17:45:00	25.3716	25.3468	25.3716	0
2022-08-12 17:50:00	25.3038	25.34068	25.3038	0
2022-08-12 17:55:00	25.3716	25.34134	25.3716	0
2022-08-12 18:00:00	25.3716	25.342	25.3716	0
2022-08-12 18:05:00	25.365	25.342	25.365	0
2022-08-12 18:10:00	25.2867	25.33865	25.2867	0
2022-08-12 18:15:00	25.365	25.34311	25.365	0
2022-08-12 18:20:00	25.3206	25.34312	25.3206	0
2022-08-12 18:25:00	25.2866	25.34141	25.2866	0
2022-08-12 18:30:00	25.2867	25.33292	25.2867	0
2022-08-12 18:35:00	25.3033	25.32609	25.3033	0
2022-08-12 18:40:00	25.2866	25.32437	25.2866	0
2022-08-12 18:45:00	25.3783	25.32504	25.3783	0
2022-08-12 18:50:00	25.3716	25.32504	25.3716	0
2022-08-12 18:55:00	25.3206	25.3206	25.3206	0
2022-08-12 19:00:00	25.3716	25.32909	25.3716	0
2022-08-12 19:05:00	25.3783	25.33042	25.3783	0
2022-08-12 19:10:00	25.32	25.33036	25.32	0
2022-08-12 19:15:00	25.3783	25.33953	25.3783	0
2022-08-12 19:20:00	25.3028	25.34114	25.3028	0
2022-08-12 19:25:00	25.3032	25.34113	25.3032	0
2022-08-12 19:30:00	25.3783	25.3503	25.3783	0
2022-08-12 19:35:00	25.3783	25.3503	25.3783	0
2022-08-12 19:40:00	25.3031	25.34345	25.3031	0
2022-08-12 19:45:00	25.3716	25.34855	25.3716	0
2022-08-12 19:50:00	25.2694	25.33833	25.2694	0
2022-08-12 19:55:00	25.2697	25.32747	25.2697	0
2022-08-12 20:00:00	25.3783	25.3333	25.3783	0
2022-08-12 20:05:00	25.3203	25.3275	25.3203	0
2022-08-12 20:10:00	25.3716	25.33438	25.3716	0
2022-08-12 20:15:00	25.2868	25.33274	25.2868	0
2022-08-12 20:20:00	25.3716	25.33207	25.3716	0
2022-08-12 20:25:00	25.2861	25.32285	25.2861	0
2022-08-12 20:30:00	25.3198	25.32452	25.3198	0
2022-08-12 20:35:00	25.2864	25.316	25.2864	0
2022-08-12 20:40:00	25.3203	25.32109	25.3203	0
2022-08-12 20:45:00	25.3205	25.32617	25.3205	0
2022-08-12 20:50:00	25.3783	25.32617	25.3783	0
2022-08-12 20:55:00	25.3363	25.32777	25.3363	0
2022-08-12 21:00:00	25.2857	25.31918	25.2857	0
2022-08-12 21:05:00	25.371	25.3276	25.371	0
2022-08-12 21:10:00	25.3202	25.32246	25.3202	0
2022-08-12 21:15:00	25.3714	25.33099	25.3714	0
2022-08-12 21:20:00	25.3374	25.33275	25.3374	0
2022-08-12 21:25:00	25.3715	25.34126	25.3715	0
2022-08-12 21:30:00	25.2857	25.3378	25.2857	0
2022-08-12 21:35:00	25.3199	25.33774	25.3199	0
2022-08-12 21:40:00	25.3716	25.33707	25.3716	0
2022-08-12 21:45:00	25.2698	25.33042	25.2698	0
2022-08-12 21:50:00	25.3716	25.33901	25.3716	0
2022-08-12 21:55:00	25.2695	25.32886	25.2695	0
2022-08-12 22:00:00	25.32	25.32884	25.32	0
2022-08-12 22:05:00	25.3783	25.32953	25.3783	0
2022-08-12 22:10:00	25.3783	25.33362	25.3783	0
2022-08-12 22:15:00	25.3783	25.3343	25.3783	0
2022-08-12 22:20:00	25.3716	25.34289	25.3716	0
2022-08-12 22:25:00	25.3783	25.34873	25.3783	0
2022-08-12 22:30:00	25.3716	25.34873	25.3716	0
2022-08-12 22:35:00	25.3783	25.35958	25.3783	0
2022-08-12 22:40:00	25.3783	25.36025	25.3783	0
2022-08-12 22:45:00	25.3783	25.37113	25.3783	0
2022-08-12 22:50:00	25.3034	25.36947	25.3034	0
2022-08-12 22:55:00	25.3783	25.36947	25.3783	0
2022-08-12 23:00:00	25.2699	25.35863	25.2699	0
2022-08-12 23:05:00	25.3716	25.35796	25.3716	0
2022-08-12 23:10:00	25.3716	25.35796	25.3716	0
2022-08-12 23:15:00	25.3716	25.35729	25.3716	0
2022-08-12 23:20:00	25.3199	25.35212	25.3199	0
2022-08-12 23:25:00	25.2865	25.34294	25.2865	0
2022-08-12 23:30:00	25.3716	25.34227	25.3716	0
2022-08-12 23:35:00	25.2868	25.33312	25.2868	0
2022-08-12 23:40:00	25.2864	25.33142	25.2864	0
2022-08-12 23:45:00	25.365	25.33009	25.365	0
2022-08-12 23:50:00	25.365	25.3396	25.365	0
2022-08-12 23:55:00	25.365	25.33894	25.365	0
2022-08-13 00:00:00	25.365	25.33828	25.365	0
2022-08-13 00:05:00	25.365	25.33762	25.365	0
2022-08-13 00:10:00	25.2863	25.33426	25.2863	0
2022-08-13 00:15:00	25.3203	25.33764	25.3203	0
2022-08-13 00:20:00	25.365	25.33698	25.365	0
2022-08-13 00:25:00	25.2864	25.33694	25.2864	0
2022-08-13 00:30:00	25.365	25.3448	25.365	0
2022-08-13 00:35:00	25.365	25.3448	25.365	0
2022-08-13 00:40:00	25.365	25.3448	25.365	0
2022-08-13 00:45:00	25.365	25.3448	25.365	0
2022-08-13 00:50:00	25.365	25.3448	25.365	0
2022-08-13 00:55:00	25.3206	25.34036	25.3206	0
2022-08-13 01:00:00	25.2869	25.34042	25.2869	0
2022-08-13 01:05:00	25.365	25.34489	25.365	0
2022-08-13 01:10:00	25.365	25.34489	25.365	0
2022-08-13 01:15:00	25.365	25.35275	25.365	0
2022-08-13 01:20:00	25.3583	25.35208	25.3583	0
2022-08-13 01:25:00	25.3207	25.34765	25.3207	0
2022-08-13 01:30:00	25.365	25.34765	25.365	0
2022-08-13 01:35:00	25.365	25.34765	25.365	0
2022-08-13 01:40:00	25.365	25.34765	25.365	0
2022-08-13 01:45:00	25.2866	25.34425	25.2866	0
2022-08-13 01:50:00	25.2867	25.34423	25.2867	0
2022-08-13 01:55:00	25.3583	25.34356	25.3583	0
2022-08-13 02:00:00	25.2869	25.33575	25.2869	0
2022-08-13 02:05:00	25.2869	25.32794	25.2869	0
2022-08-13 02:10:00	25.2869	25.3208	25.2869	0
2022-08-13 02:15:00	25.3508	25.32381	25.3508	0
2022-08-13 02:20:00	25.3578	25.32309	25.3578	0
2022-08-13 02:25:00	25.358	25.32239	25.358	0
2022-08-13 02:30:00	25.3035	25.31624	25.3035	0
2022-08-13 02:35:00	25.3515	25.32273	25.3515	0
2022-08-13 02:40:00	25.3206	25.32612	25.3206	0
2022-08-13 02:45:00	25.3511	25.3254	25.3511	0
2022-08-13 02:50:00	25.2869	25.3254	25.2869	0
2022-08-13 02:55:00	25.3514	25.33185	25.3514	0
2022-08-13 03:00:00	25.3582	25.33898	25.3582	0
2022-08-13 03:05:00	25.2699	25.33089	25.2699	0
2022-08-13 03:10:00	25.2531	25.32042	25.2531	0
2022-08-13 03:15:00	25.2869	25.31331	25.2869	0
2022-08-13 03:20:00	25.3516	25.31812	25.3516	0
2022-08-13 03:25:00	25.3516	25.31813	25.3516	0
2022-08-13 03:30:00	25.3516	25.32123	25.3516	0
2022-08-13 03:35:00	25.2862	25.31474	25.2862	0
2022-08-13 03:40:00	25.3516	25.32121	25.3516	0
2022-08-13 03:45:00	25.3516	25.32123	25.3516	0
2022-08-13 03:50:00	25.3516	25.32057	25.3516	0
2022-08-13 03:55:00	25.3516	25.32874	25.3516	0
2022-08-13 04:00:00	25.3516	25.33859	25.3516	0
2022-08-13 04:05:00	25.3516	25.34506	25.3516	0
2022-08-13 04:10:00	25.3516	25.34506	25.3516	0
2022-08-13 04:15:00	25.3516	25.34506	25.3516	0
2022-08-13 04:20:00	25.3516	25.34506	25.3516	0
2022-08-13 04:25:00	25.3516	25.3516	25.3516	0
2022-08-13 04:30:00	25.3516	25.3516	25.3516	0
2022-08-13 04:35:00	25.2869	25.34513	25.2869	0
2022-08-13 04:40:00	25.3203	25.342	25.3203	0
2022-08-13 04:45:00	25.345	25.34134	25.345	0
2022-08-13 04:50:00	25.2696	25.33314	25.2696	0
2022-08-13 04:55:00	25.3516	25.33314	25.3516	0
2022-08-13 05:00:00	25.3516	25.33314	25.3516	0
2022-08-13 05:05:00	25.3206	25.33004	25.3206	0
2022-08-13 05:10:00	25.345	25.32938	25.345	0
2022-08-13 05:15:00	25.345	25.32872	25.345	0
2022-08-13 05:20:00	25.345	25.32806	25.345	0
2022-08-13 05:25:00	25.345	25.33387	25.345	0
2022-08-13 05:30:00	25.345	25.33634	25.345	0
2022-08-13 05:35:00	25.345	25.33634	25.345	0
2022-08-13 05:40:00	25.345	25.34388	25.345	0
2022-08-13 05:45:00	25.3516	25.34388	25.3516	0
2022-08-13 05:50:00	25.2694	25.33566	25.2694	0
2022-08-13 05:55:00	25.3516	25.33876	25.3516	0
2022-08-13 06:00:00	25.2693	25.33119	25.2693	0
2022-08-13 06:05:00	25.345	25.33119	25.345	0
2022-08-13 06:10:00	25.3516	25.33185	25.3516	0
2022-08-13 06:15:00	25.345	25.33185	25.345	0
2022-08-13 06:20:00	25.345	25.33185	25.345	0
2022-08-13 06:25:00	25.3034	25.32769	25.3034	0
2022-08-13 06:30:00	25.345	25.32769	25.345	0
2022-08-13 06:35:00	25.3516	25.32769	25.3516	0
2022-08-13 06:40:00	25.2867	25.32942	25.2867	0
2022-08-13 06:45:00	25.2864	25.3229	25.2864	0
2022-08-13 06:50:00	25.3516	25.33113	25.3516	0
2022-08-13 06:55:00	25.2862	25.32525	25.2862	0
2022-08-13 07:00:00	25.3516	25.32525	25.3516	0
2022-08-13 07:05:00	25.3516	25.32591	25.3516	0
2022-08-13 07:10:00	25.2699	25.3184	25.2699	0
2022-08-13 07:15:00	25.3516	25.32322	25.3516	0
2022-08-13 07:20:00	25.3516	25.32388	25.3516	0
2022-08-13 07:25:00	25.3516	25.32388	25.3516	0
2022-08-13 07:30:00	25.3583	25.33104	25.3583	0
2022-08-13 07:35:00	25.3516	25.33756	25.3516	0
2022-08-13 07:40:00	25.3516	25.33756	25.3516	0
2022-08-13 07:45:00	25.2862	25.33756	25.2862	0
2022-08-13 07:50:00	25.2865	25.33105	25.2865	0
2022-08-13 07:55:00	25.3516	25.33105	25.3516	0
2022-08-13 08:00:00	25.3583	25.33989	25.3583	0
2022-08-13 08:05:00	25.3034	25.33507	25.3034	0
2022-08-13 08:10:00	25.2694	25.32685	25.2694	0
2022-08-13 08:15:00	25.3583	25.32752	25.3583	0
2022-08-13 08:20:00	25.365	25.32819	25.365	0
2022-08-13 08:25:00	25.3583	25.32886	25.3583	0
2022-08-13 08:30:00	25.365	25.3302	25.365	0
2022-08-13 08:35:00	25.365	25.33808	25.365	0
2022-08-13 08:40:00	25.365	25.34593	25.365	0
2022-08-13 08:45:00	25.365	25.34727	25.365	0
2022-08-13 08:50:00	25.365	25.34794	25.365	0
2022-08-13 08:55:00	25.365	25.3541	25.365	0
2022-08-13 09:00:00	25.3201	25.35917	25.3201	0
2022-08-13 09:05:00	25.365	25.35984	25.365	0
2022-08-13 09:10:00	25.3716	25.3605	25.3716	0
2022-08-13 09:15:00	25.3206	25.35673	25.3206	0
2022-08-13 09:20:00	25.3206	25.35229	25.3206	0
2022-08-13 09:25:00	25.3038	25.34617	25.3038	0
2022-08-13 09:30:00	25.303	25.33997	25.303	0
2022-08-13 09:35:00	25.3783	25.3413	25.3783	0
2022-08-13 09:40:00	25.3204	25.33684	25.3204	0
2022-08-13 09:45:00	25.3197	25.33231	25.3197	0
2022-08-13 09:50:00	25.3201	25.33231	25.3201	0
2022-08-13 09:55:00	25.385	25.33431	25.385	0
2022-08-13 10:00:00	25.3205	25.3292	25.3205	0
2022-08-13 10:05:00	25.3539	25.33253	25.3539	0
2022-08-13 10:10:00	25.3917	25.33964	25.3917	0
2022-08-13 10:15:00	25.3205	25.34131	25.3205	0
2022-08-13 10:20:00	25.3206	25.34307	25.3206	0
2022-08-13 10:25:00	25.3206	25.3373	25.3206	0
2022-08-13 10:30:00	25.3917	25.34443	25.3917	0
2022-08-13 10:35:00	25.3205	25.34451	25.3205	0
2022-08-13 10:40:00	25.354	25.3479	25.354	0
2022-08-13 10:45:00	25.3035	25.33975	25.3035	0
2022-08-13 10:50:00	25.3977	25.34747	25.3977	0
2022-08-13 10:55:00	25.3979	25.35187	25.3979	0
2022-08-13 11:00:00	25.3981	25.35251	25.3981	0
2022-08-13 11:05:00	25.3982	25.36028	25.3982	0
2022-08-13 11:10:00	25.3543	25.36365	25.3543	0
2022-08-13 11:15:00	25.3544	25.36703	25.3544	0
2022-08-13 11:20:00	25.3544	25.3633	25.3544	0
2022-08-13 11:25:00	25.405	25.37175	25.405	0
2022-08-13 11:30:00	25.3545	25.3718	25.3545	0
2022-08-13 11:35:00	25.3203	25.37348	25.3203	0
2022-08-13 11:40:00	25.3542	25.36913	25.3542	0
2022-08-13 11:45:00	25.3543	25.36477	25.3543	0
2022-08-13 11:50:00	25.3544	25.3604	25.3544	0
2022-08-13 11:55:00	25.405	25.36108	25.405	0
2022-08-13 12:00:00	25.405	25.36615	25.405	0
2022-08-13 12:05:00	25.3535	25.36606	25.3535	0
2022-08-13 12:10:00	25.3708	25.3677	25.3708	0
2022-08-13 12:15:00	25.405	25.3677	25.405	0
2022-08-13 12:20:00	25.405	25.37275	25.405	0
2022-08-13 12:25:00	25.3196	25.37268	25.3196	0
2022-08-13 12:30:00	25.405	25.37776	25.405	0
2022-08-13 12:35:00	25.354	25.37773	25.354	0
2022-08-13 12:40:00	25.405	25.38279	25.405	0
2022-08-13 12:45:00	25.3535	25.37764	25.3535	0
2022-08-13 12:50:00	25.3366	25.3708	25.3366	0
2022-08-13 12:55:00	25.4117	25.37662	25.4117	0
2022-08-13 13:00:00	25.3533	25.37487	25.3533	0
2022-08-13 13:05:00	25.3533	25.3697	25.3533	0
2022-08-13 13:10:00	25.3537	25.36457	25.3537	0
2022-08-13 13:15:00	25.3536	25.36797	25.3536	0
2022-08-13 13:20:00	25.4117	25.36864	25.4117	0
2022-08-13 13:25:00	25.3541	25.36865	25.3541	0
2022-08-13 13:30:00	25.337	25.36185	25.337	0
2022-08-13 13:35:00	25.4117	25.36767	25.4117	0
2022-08-13 13:40:00	25.3543	25.36944	25.3543	0
2022-08-13 13:45:00	25.3543	25.3637	25.3543	0
2022-08-13 13:50:00	25.4111	25.36948	25.4111	0
2022-08-13 13:55:00	25.3207	25.36622	25.3207	0
2022-08-13 14:00:00	25.3537	25.36622	25.3537	0
2022-08-13 14:05:00	25.3202	25.36288	25.3202	0
2022-08-13 14:10:00	25.3879	25.3605	25.3879	0
2022-08-13 14:15:00	25.3543	25.36052	25.3543	0
2022-08-13 14:20:00	25.3881	25.36563	25.3881	0
2022-08-13 14:25:00	25.3544	25.3599	25.3544	0
2022-08-13 14:30:00	25.3544	25.35991	25.3544	0
2022-08-13 14:35:00	25.4117	25.36565	25.4117	0
2022-08-13 14:40:00	25.3203	25.35657	25.3203	0
2022-08-13 14:45:00	25.405	25.365	25.405	0
2022-08-13 14:50:00	25.3543	25.36506	25.3543	0
2022-08-13 14:55:00	25.3375	25.36679	25.3375	0
2022-08-13 15:00:00	25.3544	25.36344	25.3544	0
2022-08-13 15:05:00	25.3207	25.36008	25.3207	0
2022-08-13 15:10:00	25.3882	25.36009	25.3882	0
2022-08-13 15:15:00	25.4111	25.36576	25.4111	0
2022-08-13 15:20:00	25.4113	25.37145	25.4113	0
2022-08-13 15:25:00	25.337	25.36398	25.337	0
2022-08-13 15:30:00	25.3541	25.36736	25.3541	0
2022-08-13 15:35:00	25.4116	25.36802	25.4116	0
2022-08-13 15:40:00	25.3543	25.36802	25.3543	0
2022-08-13 15:45:00	25.3878	25.37305	25.3878	0
2022-08-13 15:50:00	25.405	25.37811	25.405	0
2022-08-13 15:55:00	25.4117	25.38721	25.4117	0
2022-08-13 16:00:00	25.4117	25.38956	25.4117	0
2022-08-13 16:05:00	25.3539	25.38384	25.3539	0
2022-08-13 16:10:00	25.3706	25.37977	25.3706	0
2022-08-13 16:15:00	25.3368	25.37975	25.3368	0
2022-08-13 16:20:00	25.405	25.38484	25.405	0
2022-08-13 16:25:00	25.4117	25.38485	25.4117	0
2022-08-13 16:30:00	25.4117	25.39059	25.4117	0
2022-08-13 16:35:00	25.3541	25.38722	25.3541	0
2022-08-13 16:40:00	25.3542	25.38214	25.3542	0
2022-08-13 16:45:00	25.3712	25.37809	25.3712	0
2022-08-13 16:50:00	25.3713	25.37405	25.3713	0
2022-08-13 16:55:00	25.4045	25.37911	25.4045	0
2022-08-13 17:00:00	25.3371	25.37576	25.3371	0
2022-08-13 17:05:00	25.4048	25.38256	25.4048	0
2022-08-13 17:10:00	25.4115	25.38321	25.4115	0
2022-08-13 17:15:00	25.3539	25.37743	25.3539	0
2022-08-13 17:20:00	25.3199	25.36825	25.3199	0
2022-08-13 17:25:00	25.354	25.36824	25.354	0
2022-08-13 17:30:00	25.3373	25.36655	25.3373	0
2022-08-13 17:35:00	25.337	25.36313	25.337	0
2022-08-13 17:40:00	25.405	25.3665	25.405	0
2022-08-13 17:45:00	25.4117	25.36722	25.4117	0
2022-08-13 17:50:00	25.3201	25.36552	25.3201	0
2022-08-13 17:55:00	25.3541	25.36045	25.3541	0
2022-08-13 18:00:00	25.3205	25.35135	25.3205	0
2022-08-13 18:05:00	25.405	25.35646	25.405	0
2022-08-13 18:10:00	25.4117	25.36564	25.4117	0
2022-08-13 18:15:00	25.3534	25.36558	25.3534	0
2022-08-13 18:20:00	25.3538	25.36723	25.3538	0
2022-08-13 18:25:00	25.354	25.36893	25.354	0
2022-08-13 18:30:00	25.3542	25.36385	25.3542	0
2022-08-13 18:35:00	25.4117	25.36385	25.4117	0
2022-08-13 18:40:00	25.3375	25.36559	25.3375	0
2022-08-13 18:45:00	25.3375	25.36393	25.3375	0
2022-08-13 18:50:00	25.3367	25.36555	25.3367	0
2022-08-13 18:55:00	25.337	25.35875	25.337	0
2022-08-13 19:00:00	25.3369	25.35127	25.3369	0
2022-08-13 19:05:00	25.3709	25.35302	25.3709	0
2022-08-13 19:10:00	25.3542	25.35306	25.3542	0
2022-08-13 19:15:00	25.4115	25.35881	25.4115	0
2022-08-13 19:20:00	25.4116	25.36455	25.4116	0
2022-08-13 19:25:00	25.3541	25.35879	25.3541	0
2022-08-13 19:30:00	25.3201	25.35705	25.3201	0
2022-08-13 19:35:00	25.3541	25.35871	25.3541	0
2022-08-13 19:40:00	25.388	25.36384	25.388	0
2022-08-13 19:45:00	25.4117	25.37131	25.4117	0
2022-08-13 19:50:00	25.3711	25.37473	25.3711	0
2022-08-13 19:55:00	25.3703	25.37467	25.3703	0
2022-08-13 20:00:00	25.3529	25.37454	25.3529	0
2022-08-13 20:05:00	25.3362	25.36701	25.3362	0
2022-08-13 20:10:00	25.4117	25.36702	25.4117	0
2022-08-13 20:15:00	25.405	25.37211	25.405	0
2022-08-13 20:20:00	25.371	25.3772	25.371	0
2022-08-13 20:25:00	25.3543	25.37722	25.3543	0
2022-08-13 20:30:00	25.354	25.37382	25.354	0
2022-08-13 20:35:00	25.3872	25.37137	25.3872	0
2022-08-13 20:40:00	25.3876	25.37302	25.3876	0
2022-08-13 20:45:00	25.354	25.37139	25.354	0
2022-08-13 20:50:00	25.3542	25.37152	25.3542	0
2022-08-13 20:55:00	25.3539	25.37329	25.3539	0
2022-08-13 21:00:00	25.4117	25.37329	25.4117	0
2022-08-13 21:05:00	25.3198	25.36477	25.3198	0
2022-08-13 21:10:00	25.405	25.36817	25.405	0
2022-08-13 21:15:00	25.4117	25.37391	25.4117	0
2022-08-13 21:20:00	25.3543	25.37394	25.3543	0
2022-08-13 21:25:00	25.3877	25.37399	25.3877	0
2022-08-13 21:30:00	25.405	25.37573	25.405	0
2022-08-13 21:35:00	25.3543	25.37576	25.3543	0
2022-08-13 21:40:00	25.3206	25.3724	25.3206	0
2022-08-13 21:45:00	25.4117	25.37818	25.4117	0
2022-08-13 21:50:00	25.354	25.37241	25.354	0
2022-08-13 21:55:00	25.3879	25.37922	25.3879	0
2022-08-13 22:00:00	25.3877	25.37749	25.3877	0
2022-08-13 22:05:00	25.3875	25.37507	25.3875	0
2022-08-13 22:10:00	25.4117	25.38081	25.4117	0
2022-08-13 22:15:00	25.3539	25.37743	25.3539	0
2022-08-13 22:20:00	25.4043	25.37736	25.4043	0
2022-08-13 22:25:00	25.354	25.37733	25.354	0
2022-08-13 22:30:00	25.3875	25.38402	25.3875	0
2022-08-13 22:35:00	25.354	25.37825	25.354	0
2022-08-13 22:40:00	25.4117	25.38402	25.4117	0
2022-08-13 22:45:00	25.3374	25.37897	25.3374	0
2022-08-13 22:50:00	25.3878	25.37898	25.3878	0
2022-08-13 22:55:00	25.3542	25.37565	25.3542	0
2022-08-13 23:00:00	25.4117	25.37565	25.4117	0
2022-08-13 23:05:00	25.3539	25.37565	25.3539	0
2022-08-13 23:10:00	25.4117	25.37639	25.4117	0
2022-08-13 23:15:00	25.3537	25.37636	25.3537	0
2022-08-13 23:20:00	25.4183	25.37944	25.4183	0
2022-08-13 23:25:00	25.3531	25.37935	25.3531	0
2022-08-13 23:30:00	25.3874	25.37692	25.3874	0
2022-08-13 23:35:00	25.3877	25.38195	25.3877	0
2022-08-13 23:40:00	25.3541	25.37858	25.3541	0
2022-08-13 23:45:00	25.3543	25.37859	25.3543	0
2022-08-13 23:50:00	25.3712	25.37454	25.3712	0
2022-08-13 23:55:00	25.3375	25.3729	25.3375	0
2022-08-14 00:00:00	25.3709	25.36882	25.3709	0
2022-08-14 00:05:00	25.3542	25.36887	25.3542	0
2022-08-14 00:10:00	25.3543	25.36247	25.3543	0
2022-08-14 00:15:00	25.4117	25.36833	25.4117	0
2022-08-14 00:20:00	25.4183	25.37142	25.4183	0
2022-08-14 00:25:00	25.354	25.36805	25.354	0
2022-08-14 00:30:00	25.3538	25.36802	25.3538	0
2022-08-14 00:35:00	25.3537	25.36796	25.3537	0
2022-08-14 00:40:00	25.3535	25.36619	25.3535	0
2022-08-14 00:45:00	25.3539	25.36783	25.3539	0
2022-08-14 00:50:00	25.3537	25.36611	25.3537	0
2022-08-14 00:55:00	25.3371	25.3644	25.3371	0
2022-08-14 01:00:00	25.4183	25.3708	25.4183	0
2022-08-14 01:05:00	25.3543	25.36506	25.3543	0
2022-08-14 01:10:00	25.4183	25.36506	25.4183	0
2022-08-14 01:15:00	25.3542	25.36508	25.3542	0
2022-08-14 01:20:00	25.3543	25.36513	25.3543	0
2022-08-14 01:25:00	25.3544	25.3652	25.3544	0
2022-08-14 01:30:00	25.3544	25.36529	25.3544	0
2022-08-14 01:35:00	25.3882	25.36872	25.3882	0
2022-08-14 01:40:00	25.3882	25.37217	25.3882	0
2022-08-14 01:45:00	25.3545	25.37391	25.3545	0
2022-08-14 01:50:00	25.3207	25.36415	25.3207	0
2022-08-14 01:55:00	25.3878	25.3675	25.3878	0
2022-08-14 02:00:00	25.4117	25.36684	25.4117	0
2022-08-14 02:05:00	25.4183	25.37325	25.4183	0
2022-08-14 02:10:00	25.3206	25.36988	25.3206	0
2022-08-14 02:15:00	25.4183	25.37627	25.4183	0
2022-08-14 02:20:00	25.3882	25.37965	25.3882	0
2022-08-14 02:25:00	25.3702	25.37785	25.3702	0
2022-08-14 02:30:00	25.3365	25.37268	25.3365	0
2022-08-14 02:35:00	25.3538	25.37261	25.3538	0
2022-08-14 02:40:00	25.354	25.37594	25.354	0
2022-08-14 02:45:00	25.3879	25.37595	25.3879	0
2022-08-14 02:50:00	25.3707	25.37185	25.3707	0
2022-08-14 02:55:00	25.3537	25.36539	25.3537	0
2022-08-14 03:00:00	25.4183	25.37516	25.4183	0
2022-08-14 03:05:00	25.3542	25.36875	25.3542	0
2022-08-14 03:10:00	25.3543	25.36536	25.3543	0
2022-08-14 03:15:00	25.3544	25.36378	25.3544	0
2022-08-14 03:20:00	25.411	25.37123	25.411	0
2022-08-14 03:25:00	25.4046	25.37631	25.4046	0
2022-08-14 03:30:00	25.3542	25.37633	25.3542	0
2022-08-14 03:35:00	25.354	25.37294	25.354	0
2022-08-14 03:40:00	25.4182	25.37769	25.4182	0
2022-08-14 03:45:00	25.3875	25.38107	25.3875	0
2022-08-14 03:50:00	25.4116	25.3804	25.4116	0
2022-08-14 03:55:00	25.4116	25.38614	25.4116	0
2022-08-14 04:00:00	25.3543	25.38614	25.3543	0
2022-08-14 04:05:00	25.4183	25.39253	25.4183	0
2022-08-14 04:10:00	25.3373	25.38516	25.3373	0
2022-08-14 04:15:00	25.337	25.3784	25.337	0
2022-08-14 04:20:00	25.3709	25.38007	25.3709	0
2022-08-14 04:25:00	25.3196	25.37663	25.3196	0
2022-08-14 04:30:00	25.3534	25.37015	25.3534	0
2022-08-14 04:35:00	25.3031	25.36171	25.3031	0
2022-08-14 04:40:00	25.3709	25.35764	25.3709	0
2022-08-14 04:45:00	25.337	25.35018	25.337	0
2022-08-14 04:50:00	25.3541	25.35016	25.3541	0
2022-08-14 04:55:00	25.388	25.34713	25.388	0
2022-08-14 05:00:00	25.3539	25.34879	25.3539	0
2022-08-14 05:05:00	25.3541	25.3505	25.3541	0
2022-08-14 05:10:00	25.3543	25.34884	25.3543	0
2022-08-14 05:15:00	25.4183	25.35871	25.4183	0
2022-08-14 05:20:00	25.3544	25.35881	25.3544	0
2022-08-14 05:25:00	25.3537	25.36387	25.3537	0
2022-08-14 05:30:00	25.354	25.36218	25.354	0
2022-08-14 05:35:00	25.3707	25.36555	25.3707	0
2022-08-14 05:40:00	25.4047	25.37061	25.4047	0
2022-08-14 05:45:00	25.4183	25.37364	25.4183	0
2022-08-14 05:50:00	25.3881	25.37706	25.3881	0
2022-08-14 05:55:00	25.354	25.37705	25.354	0
2022-08-14 06:00:00	25.3875	25.38037	25.3875	0
2022-08-14 06:05:00	25.3878	25.37732	25.3878	0
2022-08-14 06:10:00	25.3542	25.3773	25.3542	0
2022-08-14 06:15:00	25.3873	25.38066	25.3873	0
2022-08-14 06:20:00	25.3539	25.38065	25.3539	0
2022-08-14 06:25:00	25.3541	25.37899	25.3541	0
2022-08-14 06:30:00	25.3538	25.3739	25.3538	0
2022-08-14 06:35:00	25.3702	25.36909	25.3702	0
2022-08-14 06:40:00	25.3875	25.36903	25.3875	0
2022-08-14 06:45:00	25.3878	25.37241	25.3878	0
2022-08-14 06:50:00	25.3875	25.37241	25.3875	0
2022-08-14 06:55:00	25.354	25.36903	25.354	0
2022-08-14 07:00:00	25.3875	25.37236	25.3875	0
2022-08-14 07:05:00	25.4183	25.37546	25.4183	0
2022-08-14 07:10:00	25.425	25.38257	25.425	0
2022-08-14 07:15:00	25.3536	25.38252	25.3536	0
2022-08-14 07:20:00	25.3539	25.38253	25.3539	0
2022-08-14 07:25:00	25.3537	25.38088	25.3537	0
2022-08-14 07:30:00	25.354	25.37753	25.354	0
2022-08-14 07:35:00	25.4044	25.37919	25.4044	0
2022-08-14 07:40:00	25.425	25.38294	25.425	0
2022-08-14 07:45:00	25.3533	25.38287	25.3533	0
2022-08-14 07:50:00	25.3533	25.37945	25.3533	0
2022-08-14 07:55:00	25.425	25.38012	25.425	0
2022-08-14 08:00:00	25.3875	25.37637	25.3875	0
2022-08-14 08:05:00	25.3873	25.37974	25.3873	0
2022-08-14 08:10:00	25.3877	25.38312	25.3877	0
2022-08-14 08:15:00	25.3879	25.38654	25.3879	0
2022-08-14 08:20:00	25.388	25.38994	25.388	0
2022-08-14 08:25:00	25.3881	25.38831	25.3881	0
2022-08-14 08:30:00	25.4317	25.38898	25.4317	0
2022-08-14 08:35:00	25.3882	25.39247	25.3882	0
2022-08-14 08:40:00	25.3882	25.39596	25.3882	0
2022-08-14 08:45:00	25.3541	25.38887	25.3541	0
2022-08-14 08:50:00	25.388	25.38892	25.388	0
2022-08-14 08:55:00	25.3881	25.389	25.3881	0
2022-08-14 09:00:00	25.3544	25.38567	25.3544	0
2022-08-14 09:05:00	25.3878	25.38566	25.3878	0
2022-08-14 09:10:00	25.3875	25.38561	25.3875	0
2022-08-14 09:15:00	25.354	25.3822	25.354	0
2022-08-14 09:20:00	25.3873	25.37776	25.3873	0
2022-08-14 09:25:00	25.3873	25.37767	25.3873	0
2022-08-14 09:30:00	25.3707	25.37592	25.3707	0
2022-08-14 09:35:00	25.3879	25.3793	25.3879	0
2022-08-14 09:40:00	25.3538	25.37588	25.3538	0
2022-08-14 09:45:00	25.3875	25.37582	25.3875	0
2022-08-14 09:50:00	25.3873	25.37911	25.3873	0
2022-08-14 09:55:00	25.3877	25.3791	25.3877	0
2022-08-14 10:00:00	25.3875	25.3791	25.3875	0
2022-08-14 10:05:00	25.3878	25.38248	25.3878	0
2022-08-14 10:10:00	25.3875	25.3825	25.3875	0
2022-08-14 10:15:00	25.3878	25.38255	25.3878	0
2022-08-14 10:20:00	25.3538	25.38086	25.3538	0
2022-08-14 10:25:00	25.3879	25.38086	25.3879	0
2022-08-14 10:30:00	25.3711	25.38259	25.3711	0
2022-08-14 10:35:00	25.3543	25.37927	25.3543	0
2022-08-14 10:40:00	25.3882	25.37936	25.3882	0
2022-08-14 10:45:00	25.3878	25.37937	25.3878	0
2022-08-14 10:50:00	25.3875	25.37937	25.3875	0
2022-08-14 10:55:00	25.3706	25.37765	25.3706	0
2022-08-14 11:00:00	25.3709	25.37599	25.3709	0
2022-08-14 11:05:00	25.3871	25.37592	25.3871	0
2022-08-14 11:10:00	25.3875	25.37929	25.3875	0
2022-08-14 11:15:00	25.3878	25.37928	25.3878	0
2022-08-14 11:20:00	25.3875	25.38092	25.3875	0
2022-08-14 11:25:00	25.3878	25.38427	25.3878	0
2022-08-14 11:30:00	25.3711	25.38256	25.3711	0
2022-08-14 11:35:00	25.4516	25.38894	25.4516	0
2022-08-14 11:40:00	25.3878	25.38897	25.3878	0
2022-08-14 11:45:00	25.3876	25.39067	25.3876	0
2022-08-14 11:50:00	25.3879	25.39237	25.3879	0
2022-08-14 11:55:00	25.3876	25.39242	25.3876	0
2022-08-14 12:00:00	25.4043	25.3941	25.4043	0
2022-08-14 12:05:00	25.4046	25.39578	25.4046	0
2022-08-14 12:10:00	25.3879	25.39582	25.3879	0
2022-08-14 12:15:00	25.3881	25.39585	25.3881	0
2022-08-14 12:20:00	25.3878	25.39752	25.3878	0
2022-08-14 12:25:00	25.3706	25.38942	25.3706	0
2022-08-14 12:30:00	25.387	25.38934	25.387	0
2022-08-14 12:35:00	25.4212	25.3927	25.4212	0
2022-08-14 12:40:00	25.4215	25.39606	25.4215	0
2022-08-14 12:45:00	25.3875	25.39605	25.3875	0
2022-08-14 12:50:00	25.3878	25.3944	25.3878	0
2022-08-14 12:55:00	25.3879	25.39273	25.3879	0
2022-08-14 13:00:00	25.4215	25.39609	25.4215	0
2022-08-14 13:05:00	25.3533	25.39261	25.3533	0
2022-08-14 13:10:00	25.3871	25.39254	25.3871	0
2022-08-14 13:15:00	25.3875	25.39423	25.3875	0
2022-08-14 13:20:00	25.354	25.39093	25.354	0
2022-08-14 13:25:00	25.388	25.38761	25.388	0
2022-08-14 13:30:00	25.3881	25.38427	25.3881	0
2022-08-14 13:35:00	25.4216	25.38768	25.4216	0
2022-08-14 13:40:00	25.3707	25.38597	25.3707	0
2022-08-14 13:45:00	25.3368	25.38086	25.3368	0
2022-08-14 13:50:00	25.3704	25.37575	25.3704	0
2022-08-14 13:55:00	25.3708	25.3775	25.3708	0
2022-08-14 14:00:00	25.3369	25.37248	25.3369	0
2022-08-14 14:05:00	25.3873	25.37246	25.3873	0
2022-08-14 14:10:00	25.3873	25.37579	25.3873	0
2022-08-14 14:15:00	25.3876	25.37575	25.3876	0
2022-08-14 14:20:00	25.3878	25.37572	25.3878	0
2022-08-14 14:25:00	25.388	25.37236	25.388	0
2022-08-14 14:30:00	25.405	25.37579	25.405	0
2022-08-14 14:35:00	25.3882	25.38093	25.3882	0
2022-08-14 14:40:00	25.422	25.38609	25.422	0
2022-08-14 14:45:00	25.3878	25.38779	25.3878	0
2022-08-14 14:50:00	25.4386	25.39796	25.4386	0
2022-08-14 14:55:00	25.3876	25.39799	25.3876	0
2022-08-14 15:00:00	25.4212	25.40138	25.4212	0
2022-08-14 15:05:00	25.3709	25.39971	25.3709	0
2022-08-14 15:10:00	25.4217	25.4031	25.4217	0
2022-08-14 15:15:00	25.388	25.4031	25.388	0
2022-08-14 15:20:00	25.3877	25.40137	25.3877	0
2022-08-14 15:25:00	25.4216	25.40471	25.4216	0
2022-08-14 15:30:00	25.4218	25.40469	25.4218	0
2022-08-14 15:35:00	25.4219	25.4081	25.4219	0
2022-08-14 15:40:00	25.3713	25.40137	25.3713	0
2022-08-14 15:45:00	25.4215	25.40476	25.4215	0
2022-08-14 15:50:00	25.421	25.40474	25.421	0
2022-08-14 15:55:00	25.4209	25.40974	25.4209	0
2022-08-14 16:00:00	25.3871	25.40628	25.3871	0
2022-08-14 16:05:00	25.421	25.40958	25.421	0
2022-08-14 16:10:00	25.4375	25.41456	25.4375	0
2022-08-14 16:15:00	25.3874	25.41114	25.3874	0
2022-08-14 16:20:00	25.3704	25.406	25.3704	0
2022-08-14 16:25:00	25.4209	25.4059	25.4209	0
2022-08-14 16:30:00	25.3876	25.40753	25.3876	0
2022-08-14 16:35:00	25.3878	25.40416	25.3878	0
2022-08-14 16:40:00	25.388	25.40086	25.388	0
2022-08-14 16:45:00	25.3881	25.39758	25.3881	0
2022-08-14 16:50:00	25.3881	25.39768	25.3881	0
2022-08-14 16:55:00	25.4219	25.39777	25.4219	0
2022-08-14 17:00:00	25.4047	25.39449	25.4047	0
2022-08-14 17:05:00	25.3711	25.39286	25.3711	0
2022-08-14 17:10:00	25.4218	25.398	25.4218	0
2022-08-14 17:15:00	25.4219	25.3981	25.4219	0
2022-08-14 17:20:00	25.3882	25.39816	25.3882	0
2022-08-14 17:25:00	25.3879	25.39817	25.3879	0
2022-08-14 17:30:00	25.4214	25.40151	25.4214	0
2022-08-14 17:35:00	25.3875	25.40145	25.3875	0
2022-08-14 17:40:00	25.387	25.40134	25.387	0
2022-08-14 17:45:00	25.3871	25.39786	25.3871	0
2022-08-14 17:50:00	25.4044	25.39783	25.4044	0
2022-08-14 17:55:00	25.4216	25.40288	25.4216	0
2022-08-14 18:00:00	25.4214	25.40284	25.4214	0
2022-08-14 18:05:00	25.3874	25.39939	25.3874	0
2022-08-14 18:10:00	25.4043	25.401	25.4043	0
2022-08-14 18:15:00	25.4046	25.40267	25.4046	0
2022-08-14 18:20:00	25.4216	25.40269	25.4216	0
2022-08-14 18:25:00	25.3876	25.4027	25.3876	0
2022-08-14 18:30:00	25.4216	25.40616	25.4216	0
2022-08-14 18:35:00	25.4218	25.40963	25.4218	0
2022-08-14 18:40:00	25.4218	25.41137	25.4218	0
2022-08-14 18:45:00	25.3877	25.40798	25.3877	0
2022-08-14 18:50:00	25.387	25.40454	25.387	0
2022-08-14 18:55:00	25.3706	25.40286	25.3706	0
2022-08-14 19:00:00	25.3878	25.40121	25.3878	0
2022-08-14 19:05:00	25.3879	25.39954	25.3879	0
2022-08-14 19:10:00	25.4218	25.39956	25.4218	0
2022-08-14 19:15:00	25.3881	25.39961	25.3881	0
2022-08-14 19:20:00	25.3882	25.39627	25.3882	0
2022-08-14 19:25:00	25.4389	25.39798	25.4389	0
2022-08-14 19:30:00	25.4048	25.39628	25.4048	0
2022-08-14 19:35:00	25.388	25.39631	25.388	0
2022-08-14 19:40:00	25.4211	25.39972	25.4211	0
2022-08-14 19:45:00	25.3877	25.40143	25.3877	0
2022-08-14 19:50:00	25.4048	25.40313	25.4048	0
2022-08-14 19:55:00	25.4045	25.40479	25.4045	0
2022-08-14 20:00:00	25.4211	25.40472	25.4211	0
2022-08-14 20:05:00	25.3873	25.40464	25.3873	0
2022-08-14 20:10:00	25.4584	25.41166	25.4584	0
2022-08-14 20:15:00	25.3866	25.40643	25.3866	0
2022-08-14 20:20:00	25.4206	25.40801	25.4206	0
2022-08-14 20:25:00	25.4211	25.41132	25.4211	0
2022-08-14 20:30:00	25.3866	25.40787	25.3866	0
2022-08-14 20:35:00	25.4206	25.41116	25.4206	0
2022-08-14 20:40:00	25.4203	25.41271	25.4203	0
2022-08-14 20:45:00	25.4209	25.41435	25.4209	0
2022-08-14 20:50:00	25.3871	25.41095	25.3871	0
2022-08-14 20:55:00	25.3875	25.41097	25.3875	0
2022-08-14 21:00:00	25.4212	25.40725	25.4212	0
2022-08-14 21:05:00	25.3877	25.40736	25.3877	0
2022-08-14 21:10:00	25.3875	25.40405	25.3875	0
2022-08-14 21:15:00	25.3704	25.39898	25.3704	0
2022-08-14 21:20:00	25.3877	25.39909	25.3877	0
2022-08-14 21:25:00	25.3875	25.39578	25.3875	0
2022-08-14 21:30:00	25.3877	25.39252	25.3877	0
2022-08-14 21:35:00	25.4045	25.39088	25.4045	0
2022-08-14 21:40:00	25.3878	25.39095	25.3878	0
2022-08-14 21:45:00	25.3708	25.38928	25.3708	0
2022-08-14 21:50:00	25.4216	25.38932	25.4216	0
2022-08-14 21:55:00	25.421	25.39265	25.421	0
2022-08-14 22:00:00	25.3872	25.39262	25.3872	0
2022-08-14 22:05:00	25.3876	25.39434	25.3876	0
2022-08-14 22:10:00	25.3878	25.39435	25.3878	0
2022-08-14 22:15:00	25.3711	25.39271	25.3711	0
2022-08-14 22:20:00	25.4045	25.39439	25.4045	0
2022-08-14 22:25:00	25.371	25.39104	25.371	0
2022-08-14 22:30:00	25.3711	25.38937	25.3711	0
2022-08-14 22:35:00	25.4214	25.39443	25.4214	0
2022-08-14 22:40:00	25.3875	25.39102	25.3875	0
2022-08-14 22:45:00	25.3874	25.38766	25.3874	0
2022-08-14 22:50:00	25.3877	25.38771	25.3877	0
2022-08-14 22:55:00	25.4048	25.38943	25.4048	0
2022-08-14 23:00:00	25.388	25.38945	25.388	0
2022-08-14 23:05:00	25.3712	25.38946	25.3712	0
2022-08-14 23:10:00	25.4215	25.39116	25.4215	0
2022-08-14 23:15:00	25.3879	25.39285	25.3879	0
2022-08-14 23:20:00	25.3877	25.39451	25.3877	0
2022-08-14 23:25:00	25.3879	25.39116	25.3879	0
2022-08-14 23:30:00	25.388	25.39121	25.388	0
2022-08-14 23:35:00	25.3878	25.39125	25.3878	0
2022-08-14 23:40:00	25.3875	25.39123	25.3875	0
2022-08-14 23:45:00	25.3878	25.38953	25.3878	0
2022-08-14 23:50:00	25.3876	25.38949	25.3876	0
2022-08-14 23:55:00	25.3878	25.39115	25.3878	0
2022-08-15 00:00:00	25.4383	25.39283	25.4383	0
2022-08-15 00:05:00	25.3879	25.39283	25.3879	0
2022-08-15 00:10:00	25.388	25.39286	25.388	0
2022-08-15 00:15:00	25.3881	25.39288	25.3881	0
2022-08-15 00:20:00	25.3882	25.3929	25.3882	0
2022-08-15 00:25:00	25.4215	25.39627	25.4215	0
2022-08-15 00:30:00	25.3711	25.39463	25.3711	0
2022-08-15 00:35:00	25.3881	25.39466	25.3881	0
2022-08-15 00:40:00	25.3881	25.39471	25.3881	0
2022-08-15 00:45:00	25.3705	25.39298	25.3705	0
2022-08-15 00:50:00	25.4042	25.38957	25.4042	0
2022-08-15 00:55:00	25.3705	25.38783	25.3705	0
2022-08-15 01:00:00	25.4045	25.38948	25.4045	0
2022-08-15 01:05:00	25.387	25.38937	25.387	0
2022-08-15 01:10:00	25.3875	25.3893	25.3875	0
2022-08-15 01:15:00	25.4215	25.3893	25.4215	0
2022-08-15 01:20:00	25.3711	25.3893	25.3711	0
2022-08-15 01:25:00	25.4049	25.39098	25.4049	0
2022-08-15 01:30:00	25.4584	25.39801	25.4584	0
2022-08-15 01:35:00	25.4216	25.40312	25.4216	0
2022-08-15 01:40:00	25.388	25.4015	25.388	0
2022-08-15 01:45:00	25.4045	25.4049	25.4045	0
2022-08-15 01:50:00	25.4216	25.40661	25.4216	0
2022-08-15 01:55:00	25.3707	25.40498	25.3707	0
2022-08-15 02:00:00	25.4211	25.40834	25.4211	0
2022-08-15 02:05:00	25.3877	25.40496	25.3877	0
2022-08-15 02:10:00	25.3879	25.40664	25.3879	0
2022-08-15 02:15:00	25.337	25.39985	25.337	0
2022-08-15 02:20:00	25.3706	25.39107	25.3706	0
2022-08-15 02:25:00	25.3709	25.386	25.3709	0
2022-08-15 02:30:00	25.3707	25.38427	25.3707	0
2022-08-15 02:35:00	25.3705	25.38087	25.3705	0
2022-08-15 02:40:00	25.3874	25.37745	25.3874	0
2022-08-15 02:45:00	25.4207	25.38245	25.4207	0
2022-08-15 02:50:00	25.3705	25.37739	25.3705	0
2022-08-15 02:55:00	25.3708	25.3757	25.3708	0
2022-08-15 03:00:00	25.371	25.37401	25.371	0
2022-08-15 03:05:00	25.4218	25.38249	25.4218	0
2022-08-15 03:10:00	25.405	25.38593	25.405	0
2022-08-15 03:15:00	25.4219	25.39103	25.4219	0
2022-08-15 03:20:00	25.3878	25.39274	25.3878	0
2022-08-15 03:25:00	25.3872	25.39441	25.3872	0
2022-08-15 03:30:00	25.4378	25.39945	25.4378	0
2022-08-15 03:35:00	25.4041	25.39779	25.4041	0
2022-08-15 03:40:00	25.4213	25.40287	25.4213	0
2022-08-15 03:45:00	25.3878	25.40457	25.3878	0
2022-08-15 03:50:00	25.4217	25.40964	25.4217	0
2022-08-15 03:55:00	25.4218	25.40964	25.4218	0
2022-08-15 04:00:00	25.4215	25.41129	25.4215	0
2022-08-15 04:05:00	25.4217	25.41127	25.4217	0
2022-08-15 04:10:00	25.4046	25.41295	25.4046	0
2022-08-15 04:15:00	25.387	25.41293	25.387	0
2022-08-15 04:20:00	25.3875	25.4079	25.3875	0
2022-08-15 04:25:00	25.3873	25.40622	25.3873	0
2022-08-15 04:30:00	25.3877	25.40286	25.3877	0
2022-08-15 04:35:00	25.3879	25.40287	25.3879	0
2022-08-15 04:40:00	25.4214	25.40284	25.4214	0
2022-08-15 04:45:00	25.3879	25.39945	25.3879	0
2022-08-15 04:50:00	25.4049	25.39779	25.4049	0
2022-08-15 04:55:00	25.4046	25.39608	25.4046	0
2022-08-15 05:00:00	25.3704	25.39266	25.3704	0
2022-08-15 05:05:00	25.3707	25.39103	25.3707	0
2022-08-15 05:10:00	25.371	25.38938	25.371	0
2022-08-15 05:15:00	25.3711	25.38776	25.3711	0
2022-08-15 05:20:00	25.3708	25.38607	25.3708	0
2022-08-15 05:25:00	25.3879	25.38607	25.3879	0
2022-08-15 05:30:00	25.3876	25.38269	25.3876	0
2022-08-15 05:35:00	25.3878	25.38268	25.3878	0
2022-08-15 05:40:00	25.3538	25.37757	25.3538	0
2022-08-15 05:45:00	25.3199	25.3691	25.3199	0
2022-08-15 05:50:00	25.3198	25.36404	25.3198	0
2022-08-15 05:55:00	25.3535	25.36232	25.3535	0
2022-08-15 06:00:00	25.3783	25.36305	25.3783	0
2022-08-15 06:05:00	25.405	25.36644	25.405	0
2022-08-15 06:10:00	25.3708	25.36644	25.3708	0
2022-08-15 06:15:00	25.3537	25.36302	25.3537	0
2022-08-15 06:20:00	25.3877	25.36303	25.3877	0
2022-08-15 06:25:00	25.371	25.36135	25.371	0
2022-08-15 06:30:00	25.3873	25.3647	25.3873	0
2022-08-15 06:35:00	25.3539	25.3681	25.3539	0
2022-08-15 06:40:00	25.3871	25.37483	25.3871	0
2022-08-15 06:45:00	25.3875	25.37823	25.3875	0
2022-08-15 06:50:00	25.4517	25.38557	25.4517	0
2022-08-15 06:55:00	25.4517	25.39024	25.4517	0
2022-08-15 07:00:00	25.4049	25.39365	25.4049	0
2022-08-15 07:05:00	25.405	25.39878	25.405	0
2022-08-15 07:10:00	25.405	25.40051	25.405	0
2022-08-15 07:15:00	25.4043	25.40384	25.4043	0
2022-08-15 07:20:00	25.3877	25.40388	25.3877	0
2022-08-15 07:25:00	25.3879	25.40728	25.3879	0
2022-08-15 07:30:00	25.4218	25.41075	25.4218	0
2022-08-15 07:35:00	25.3881	25.41081	25.3881	0
2022-08-15 07:40:00	25.4216	25.4078	25.4216	0
2022-08-15 07:45:00	25.4217	25.4048	25.4217	0
2022-08-15 07:50:00	25.3881	25.40312	25.3881	0
2022-08-15 07:55:00	25.405	25.40312	25.405	0
2022-08-15 08:00:00	25.3713	25.39975	25.3713	0
2022-08-15 08:05:00	25.3516	25.39448	25.3516	0
2022-08-15 08:10:00	25.305	25.38621	25.305	0
2022-08-15 08:15:00	25.2716	25.37458	25.2716	0
2022-08-15 08:20:00	25.2783	25.36023	25.2783	0
2022-08-15 08:25:00	25.2641	25.34783	25.2641	0
2022-08-15 08:30:00	25.2444	25.33011	25.2444	0
2022-08-15 08:35:00	25.2579	25.31373	25.2579	0
2022-08-15 08:40:00	25.2781	25.30273	25.2781	0
2022-08-15 08:45:00	25.2715	25.28938	25.2715	0
2022-08-15 08:50:00	25.2582	25.27807	25.2582	0
2022-08-15 08:55:00	25.2382	25.26673	25.2382	0
2022-08-15 09:00:00	25.2582	25.26205	25.2582	0
2022-08-15 09:05:00	25.3109	25.26598	25.3109	0
2022-08-15 09:10:00	25.2867	25.26682	25.2867	0
2022-08-15 09:15:00	25.2864	25.26905	25.2864	0
2022-08-15 09:20:00	25.3035	25.27496	25.3035	0
2022-08-15 09:25:00	25.3362	25.28279	25.3362	0
2022-08-15 09:30:00	25.4049	25.29547	25.4049	0
2022-08-15 09:35:00	25.337	25.30202	25.337	0
2022-08-15 09:40:00	25.3875	25.31495	25.3875	0
2022-08-15 09:45:00	25.3536	25.32649	25.3536	0
2022-08-15 09:50:00	25.3708	25.33775	25.3708	0
2022-08-15 09:55:00	25.3876	25.34542	25.3876	0
2022-08-15 10:00:00	25.4517	25.36192	25.4517	0
2022-08-15 10:05:00	25.3711	25.37039	25.3711	0
2022-08-15 10:10:00	25.3712	25.37716	25.3712	0
2022-08-15 10:15:00	25.3708	25.38062	25.3708	0
2022-08-15 10:20:00	25.4043	25.38056	25.4043	0
2022-08-15 10:25:00	25.4211	25.38897	25.4211	0
2022-08-15 10:30:00	25.4211	25.39233	25.4211	0
2022-08-15 10:35:00	25.4038	25.39735	25.4038	0
2022-08-15 10:40:00	25.4208	25.40235	25.4208	0
2022-08-15 10:45:00	25.4546	25.40905	25.4546	0
2022-08-15 10:50:00	25.4213	25.40601	25.4213	0
2022-08-15 10:55:00	25.4553	25.41443	25.4553	0
2022-08-15 11:00:00	25.4217	25.41948	25.4217	0
2022-08-15 11:05:00	25.4211	25.42451	25.4211	0
2022-08-15 11:10:00	25.421	25.42618	25.421	0
2022-08-15 11:15:00	25.4448	25.42855	25.4448	0
2022-08-15 11:20:00	25.3849	25.42493	25.3849	0
2022-08-15 11:25:00	25.4182	25.42637	25.4182	0
2022-08-15 11:30:00	25.3872	25.42301	25.3872	0
2022-08-15 11:35:00	25.421	25.41965	25.421	0
2022-08-15 11:40:00	25.3876	25.41628	25.3876	0
2022-08-15 11:45:00	25.4043	25.41118	25.4043	0
2022-08-15 11:50:00	25.4215	25.41116	25.4215	0
2022-08-15 11:55:00	25.4212	25.41117	25.4212	0
2022-08-15 12:00:00	25.4211	25.41118	25.4211	0
2022-08-15 12:05:00	25.3877	25.40547	25.3877	0
2022-08-15 12:10:00	25.4216	25.40914	25.4216	0
2022-08-15 12:15:00	25.4551	25.41283	25.4551	0
2022-08-15 12:20:00	25.3706	25.41117	25.3706	0
2022-08-15 12:25:00	25.3873	25.4078	25.3873	0
2022-08-15 12:30:00	25.3868	25.40772	25.3868	0
2022-08-15 12:35:00	25.3873	25.40602	25.3873	0
2022-08-15 12:40:00	25.421	25.40597	25.421	0
2022-08-15 12:45:00	25.3873	25.40258	25.3873	0
2022-08-15 12:50:00	25.3704	25.39751	25.3704	0
2022-08-15 12:55:00	25.4214	25.40088	25.4214	0
2022-08-15 13:00:00	25.4216	25.40088	25.4216	0
2022-08-15 13:05:00	25.4045	25.39582	25.4045	0
2022-08-15 13:10:00	25.4384	25.4026	25.4384	0
2022-08-15 13:15:00	25.3542	25.39929	25.3542	0
2022-08-15 13:20:00	25.3199	25.3926	25.3199	0
2022-08-15 13:25:00	25.3708	25.39095	25.3708	0
2022-08-15 13:30:00	25.4043	25.38928	25.4043	0
2022-08-15 13:35:00	25.3709	25.38764	25.3709	0
2022-08-15 13:40:00	25.4214	25.39274	25.4214	0
2022-08-15 13:45:00	25.4208	25.39268	25.4208	0
2022-08-15 13:50:00	25.4035	25.39087	25.4035	0
2022-08-15 13:55:00	25.4041	25.39083	25.4041	0
2022-08-15 14:00:00	25.337	25.38069	25.337	0
2022-08-15 14:05:00	25.3878	25.38405	25.3878	0
2022-08-15 14:10:00	25.421	25.39416	25.421	0
2022-08-15 14:15:00	25.3872	25.3958	25.3872	0
2022-08-15 14:20:00	25.4213	25.3975	25.4213	0
2022-08-15 14:25:00	25.4216	25.40257	25.4216	0
2022-08-15 14:30:00	25.4217	25.4026	25.4217	0
2022-08-15 14:35:00	25.3881	25.39933	25.3881	0
2022-08-15 14:40:00	25.4219	25.40117	25.4219	0
2022-08-15 14:45:00	25.4219	25.40295	25.4219	0
2022-08-15 14:50:00	25.422	25.41145	25.422	0
2022-08-15 14:55:00	25.4216	25.41483	25.4216	0
2022-08-15 15:00:00	25.4214	25.41487	25.4214	0
2022-08-15 15:05:00	25.4554	25.42169	25.4554	0
2022-08-15 15:10:00	25.4552	25.42508	25.4552	0
2022-08-15 15:15:00	25.4554	25.42846	25.4554	0
2022-08-15 15:20:00	25.4555	25.43184	25.4555	0
2022-08-15 15:25:00	25.4717	25.4402	25.4717	0
2022-08-15 15:30:00	25.421	25.44011	25.421	0
2022-08-15 15:35:00	25.4551	25.44343	25.4551	0
2022-08-15 15:40:00	25.4216	25.44339	25.4216	0
2022-08-15 15:45:00	25.4386	25.44509	25.4386	0
2022-08-15 15:50:00	25.4218	25.44513	25.4218	0
2022-08-15 15:55:00	25.4384	25.44343	25.4384	0
2022-08-15 16:00:00	25.4044	25.43835	25.4044	0
2022-08-15 16:05:00	25.4042	25.43323	25.4042	0
2022-08-15 16:10:00	25.4383	25.43151	25.4383	0
2022-08-15 16:15:00	25.4044	25.42478	25.4044	0
2022-08-15 16:20:00	25.4384	25.42652	25.4384	0
2022-08-15 16:25:00	25.4048	25.42149	25.4048	0
2022-08-15 16:30:00	25.4042	25.41975	25.4042	0
2022-08-15 16:35:00	25.4037	25.41626	25.4037	0
2022-08-15 16:40:00	25.4211	25.41619	25.4211	0
2022-08-15 16:45:00	25.4549	25.41784	25.4549	0
2022-08-15 16:50:00	25.4552	25.42292	25.4552	0
2022-08-15 16:55:00	25.4216	25.42466	25.4216	0
2022-08-15 17:00:00	25.4214	25.42297	25.4214	0
2022-08-15 17:05:00	25.4385	25.42638	25.4385	0
2022-08-15 17:10:00	25.4555	25.42809	25.4555	0
2022-08-15 17:15:00	25.4045	25.42806	25.4045	0
2022-08-15 17:20:00	25.4216	25.4298	25.4216	0
2022-08-15 17:25:00	25.4552	25.43495	25.4552	0
2022-08-15 17:30:00	25.4551	25.43835	25.4551	0
2022-08-15 17:35:00	25.4211	25.43497	25.4211	0
2022-08-15 17:40:00	25.4544	25.43489	25.4544	0
2022-08-15 17:45:00	25.4541	25.43814	25.4541	0
2022-08-15 17:50:00	25.4547	25.44147	25.4547	0
2022-08-15 17:55:00	25.4044	25.43806	25.4044	0
2022-08-15 18:00:00	25.4216	25.43467	25.4216	0
2022-08-15 18:05:00	25.4217	25.43639	25.4217	0
2022-08-15 18:10:00	25.4214	25.43637	25.4214	0
2022-08-15 18:15:00	25.4715	25.438	25.4715	0
2022-08-15 18:20:00	25.4213	25.43462	25.4213	0
2022-08-15 18:25:00	25.4553	25.43804	25.4553	0
2022-08-15 18:30:00	25.4386	25.43646	25.4386	0
2022-08-15 18:35:00	25.4725	25.4383	25.4725	0
2022-08-15 18:40:00	25.4725	25.44008	25.4725	0
2022-08-15 18:45:00	25.4219	25.44183	25.4219	0
2022-08-15 18:50:00	25.4047	25.44014	25.4047	0
2022-08-15 18:55:00	25.4555	25.44352	25.4555	0
2022-08-15 19:00:00	25.4218	25.44356	25.4218	0
2022-08-15 19:05:00	25.4219	25.4386	25.4219	0
2022-08-15 19:10:00	25.4557	25.44204	25.4557	0
2022-08-15 19:15:00	25.4557	25.44208	25.4557	0
2022-08-15 19:20:00	25.422	25.44042	25.422	0
2022-08-15 19:25:00	25.4051	25.43368	25.4051	0
2022-08-15 19:30:00	25.4047	25.4269	25.4047	0
2022-08-15 19:35:00	25.4555	25.43026	25.4555	0
2022-08-15 19:40:00	25.4383	25.43362	25.4383	0
2022-08-15 19:45:00	25.4554	25.43361	25.4554	0
2022-08-15 19:50:00	25.4555	25.43698	25.4555	0
2022-08-15 19:55:00	25.4556	25.44035	25.4556	0
2022-08-15 20:00:00	25.4211	25.43689	25.4211	0
2022-08-15 20:05:00	25.4717	25.43849	25.4717	0
2022-08-15 20:10:00	25.4383	25.44012	25.4383	0
2022-08-15 20:15:00	25.4723	25.44684	25.4723	0
2022-08-15 20:20:00	25.4724	25.45361	25.4724	0
2022-08-15 20:25:00	25.4215	25.45021	25.4215	0
2022-08-15 20:30:00	25.4217	25.44855	25.4217	0
2022-08-15 20:35:00	25.4215	25.44516	25.4215	0
2022-08-15 20:40:00	25.455	25.44511	25.455	0
2022-08-15 20:45:00	25.4035	25.4399	25.4035	0
2022-08-15 20:50:00	25.4547	25.44326	25.4547	0
2022-08-15 20:55:00	25.4713	25.44322	25.4713	0
2022-08-15 21:00:00	25.438	25.44319	25.438	0
2022-08-15 21:05:00	25.4372	25.43968	25.4372	0
2022-08-15 21:10:00	25.4378	25.43622	25.4378	0
2022-08-15 21:15:00	25.4213	25.4362	25.4213	0
2022-08-15 21:20:00	25.4216	25.43619	25.4216	0
2022-08-15 21:25:00	25.4213	25.43617	25.4213	0
2022-08-15 21:30:00	25.4553	25.4362	25.4553	0
2022-08-15 21:35:00	25.4209	25.43794	25.4209	0
2022-08-15 21:40:00	25.4548	25.43795	25.4548	0
2022-08-15 21:45:00	25.4214	25.43296	25.4214	0
2022-08-15 21:50:00	25.4554	25.4347	25.4554	0
2022-08-15 21:55:00	25.4213	25.43311	25.4213	0
2022-08-15 22:00:00	25.4216	25.43149	25.4216	0
2022-08-15 22:05:00	25.4543	25.43479	25.4543	0
2022-08-15 22:10:00	25.4211	25.43474	25.4211	0
2022-08-15 22:15:00	25.472	25.43981	25.472	0
2022-08-15 22:20:00	25.4216	25.43644	25.4216	0
2022-08-15 22:25:00	25.4382	25.43817	25.4382	0
2022-08-15 22:30:00	25.4384	25.43653	25.4384	0
2022-08-15 22:35:00	25.4049	25.43488	25.4049	0
2022-08-15 22:40:00	25.405	25.42984	25.405	0
2022-08-15 22:45:00	25.4219	25.4299	25.4219	0
2022-08-15 22:50:00	25.3882	25.42656	25.3882	0
2022-08-15 22:55:00	25.4216	25.42329	25.4216	0
2022-08-15 23:00:00	25.4218	25.42336	25.4218	0
2022-08-15 23:05:00	25.4215	25.41831	25.4215	0
2022-08-15 23:10:00	25.4048	25.41663	25.4048	0
2022-08-15 23:15:00	25.4218	25.41499	25.4218	0
2022-08-15 23:20:00	25.4388	25.41503	25.4388	0
2022-08-15 23:25:00	25.4219	25.41673	25.4219	0
2022-08-15 23:30:00	25.3713	25.41336	25.3713	0
2022-08-15 23:35:00	25.4048	25.41165	25.4048	0
2022-08-15 23:40:00	25.4045	25.41328	25.4045	0
2022-08-15 23:45:00	25.4047	25.41159	25.4047	0
2022-08-15 23:50:00	25.4044	25.40985	25.4044	0
2022-08-15 23:55:00	25.4378	25.41148	25.4378	0
2022-08-16 00:00:00	25.4213	25.41313	25.4213	0
2022-08-16 00:05:00	25.4553	25.41648	25.4553	0
2022-08-16 00:10:00	25.4386	25.41646	25.4386	0
2022-08-16 00:15:00	25.405	25.41477	25.405	0
2022-08-16 00:20:00	25.405	25.41814	25.405	0
2022-08-16 00:25:00	25.4047	25.41813	25.4047	0
2022-08-16 00:30:00	25.4218	25.41986	25.4218	0
2022-08-16 00:35:00	25.4218	25.42157	25.4218	0
2022-08-16 00:40:00	25.4219	25.42332	25.4219	0
2022-08-16 00:45:00	25.4212	25.42166	25.4212	0
2022-08-16 00:50:00	25.4384	25.42337	25.4384	0
2022-08-16 00:55:00	25.3876	25.4166	25.3876	0
2022-08-16 01:00:00	25.4384	25.41658	25.4384	0
2022-08-16 01:05:00	25.4213	25.41821	25.4213	0
2022-08-16 01:10:00	25.4546	25.42317	25.4546	0
2022-08-16 01:15:00	25.4212	25.42482	25.4212	0
2022-08-16 01:20:00	25.4215	25.42479	25.4215	0
2022-08-16 01:25:00	25.4214	25.42475	25.4214	0
2022-08-16 01:30:00	25.4216	25.42472	25.4216	0
2022-08-16 01:35:00	25.4049	25.42309	25.4049	0
2022-08-16 01:40:00	25.405	25.41975	25.405	0
2022-08-16 01:45:00	25.405	25.42149	25.405	0
2022-08-16 01:50:00	25.422	25.41985	25.422	0
2022-08-16 01:55:00	25.4047	25.41819	25.4047	0
2022-08-16 02:00:00	25.4213	25.41486	25.4213	0
2022-08-16 02:05:00	25.4216	25.4149	25.4216	0
2022-08-16 02:10:00	25.4214	25.41489	25.4214	0
2022-08-16 02:15:00	25.4216	25.41491	25.4216	0
2022-08-16 02:20:00	25.4218	25.41493	25.4218	0
2022-08-16 02:25:00	25.4218	25.41662	25.4218	0
2022-08-16 02:30:00	25.405	25.41662	25.405	0
2022-08-16 02:35:00	25.4043	25.41655	25.4043	0
2022-08-16 02:40:00	25.4046	25.41481	25.4046	0
2022-08-16 02:45:00	25.4217	25.41651	25.4217	0
2022-08-16 02:50:00	25.4551	25.41989	25.4551	0
2022-08-16 02:55:00	25.4216	25.41989	25.4216	0
2022-08-16 03:00:00	25.4213	25.41988	25.4213	0
2022-08-16 03:05:00	25.4047	25.41819	25.4047	0
2022-08-16 03:10:00	25.4048	25.41649	25.4048	0
2022-08-16 03:15:00	25.3708	25.41139	25.3708	0
2022-08-16 03:20:00	25.3874	25.40963	25.3874	0
2022-08-16 03:25:00	25.4211	25.41131	25.4211	0
2022-08-16 03:30:00	25.4215	25.413	25.4215	0
2022-08-16 03:35:00	25.4044	25.41127	25.4044	0
2022-08-16 03:40:00	25.4384	25.4096	25.4384	0
2022-08-16 03:45:00	25.4048	25.40792	25.4048	0
2022-08-16 03:50:00	25.3876	25.40455	25.3876	0
2022-08-16 03:55:00	25.4216	25.40624	25.4216	0
2022-08-16 04:00:00	25.4213	25.40789	25.4213	0
2022-08-16 04:05:00	25.3709	25.4079	25.3709	0
2022-08-16 04:10:00	25.4555	25.41471	25.4555	0
2022-08-16 04:15:00	25.3709	25.40969	25.3709	0
2022-08-16 04:20:00	25.4217	25.40971	25.4217	0
2022-08-16 04:25:00	25.388	25.40807	25.388	0
2022-08-16 04:30:00	25.4219	25.40642	25.4219	0
2022-08-16 04:35:00	25.4215	25.40809	25.4215	0
2022-08-16 04:40:00	25.4217	25.4115	25.4217	0
2022-08-16 04:45:00	25.3876	25.4081	25.3876	0
2022-08-16 04:50:00	25.4216	25.40813	25.4216	0
2022-08-16 04:55:00	25.4044	25.41148	25.4044	0
2022-08-16 05:00:00	25.3709	25.40302	25.3709	0
2022-08-16 05:05:00	25.388	25.40473	25.388	0
2022-08-16 05:10:00	25.3881	25.40137	25.3881	0
2022-08-16 05:15:00	25.3783	25.4004	25.3783	0
2022-08-16 05:20:00	25.2529	25.3835	25.2529	0
2022-08-16 05:25:00	25.305	25.37185	25.305	0
2022-08-16 05:30:00	25.2849	25.35817	25.2849	0
2022-08-16 05:35:00	25.2449	25.3439	25.2449	0
2022-08-16 05:40:00	25.2716	25.3289	25.2716	0
2022-08-16 05:45:00	25.3241	25.32087	25.3241	0
2022-08-16 05:50:00	25.3511	25.31889	25.3511	0
2022-08-16 05:55:00	25.3646	25.31655	25.3646	0
2022-08-16 06:00:00	25.3714	25.31488	25.3714	0
2022-08-16 06:05:00	25.3782	25.31487	25.3782	0
2022-08-16 06:10:00	25.2865	25.31823	25.2865	0
2022-08-16 06:15:00	25.32	25.31973	25.32	0
2022-08-16 06:20:00	25.354	25.32664	25.354	0
2022-08-16 06:25:00	25.3201	25.33416	25.3201	0
2022-08-16 06:30:00	25.3034	25.33734	25.3034	0
2022-08-16 06:35:00	25.405	25.34543	25.405	0
2022-08-16 06:40:00	25.3879	25.34911	25.3879	0
2022-08-16 06:45:00	25.3872	25.35137	25.3872	0
2022-08-16 06:50:00	25.3538	25.34961	25.3538	0
2022-08-16 06:55:00	25.3878	25.35057	25.3878	0
2022-08-16 07:00:00	25.3707	25.35899	25.3707	0
2022-08-16 07:05:00	25.4047	25.36746	25.4047	0
2022-08-16 07:10:00	25.3875	25.37081	25.3875	0
2022-08-16 07:15:00	25.4317	25.38197	25.4317	0
2022-08-16 07:20:00	25.3538	25.38701	25.3538	0
2022-08-16 07:25:00	25.4317	25.38968	25.4317	0
2022-08-16 07:30:00	25.3707	25.38796	25.3707	0
2022-08-16 07:35:00	25.3705	25.38629	25.3705	0
2022-08-16 07:40:00	25.3536	25.38627	25.3536	0
2022-08-16 07:45:00	25.3877	25.38626	25.3877	0
2022-08-16 07:50:00	25.3706	25.38625	25.3706	0
2022-08-16 07:55:00	25.3877	25.38455	25.3877	0
2022-08-16 08:00:00	25.3879	25.38459	25.3879	0
2022-08-16 08:05:00	25.3712	25.37854	25.3712	0
2022-08-16 08:10:00	25.4517	25.38833	25.4517	0
2022-08-16 08:15:00	25.3876	25.38392	25.3876	0
2022-08-16 08:20:00	25.3874	25.38559	25.3874	0
2022-08-16 08:25:00	25.4211	25.39065	25.4211	0
2022-08-16 08:30:00	25.3877	25.39406	25.3877	0
2022-08-16 08:35:00	25.4216	25.39745	25.4216	0
2022-08-16 08:40:00	25.3876	25.39915	25.3876	0
2022-08-16 08:45:00	25.4216	25.40254	25.4216	0
2022-08-16 08:50:00	25.4049	25.40424	25.4049	0
2022-08-16 08:55:00	25.4045	25.40757	25.4045	0
2022-08-16 09:00:00	25.4044	25.40284	25.4044	0
2022-08-16 09:05:00	25.3878	25.40286	25.3878	0
2022-08-16 09:10:00	25.4217	25.40629	25.4217	0
2022-08-16 09:15:00	25.4214	25.40632	25.4214	0
2022-08-16 09:20:00	25.4209	25.40964	25.4209	0
2022-08-16 09:25:00	25.4208	25.40956	25.4208	0
2022-08-16 09:30:00	25.455	25.4163	25.455	0
2022-08-16 09:35:00	25.4549	25.41963	25.4549	0
2022-08-16 09:40:00	25.4041	25.41955	25.4041	0
2022-08-16 09:45:00	25.4382	25.42292	25.4382	0
2022-08-16 09:50:00	25.371	25.41958	25.371	0
2022-08-16 09:55:00	25.4379	25.42459	25.4379	0
2022-08-16 10:00:00	25.4045	25.42287	25.4045	0
2022-08-16 10:05:00	25.4047	25.4212	25.4047	0
2022-08-16 10:10:00	25.4386	25.42297	25.4386	0
2022-08-16 10:15:00	25.4383	25.42472	25.4383	0
2022-08-16 10:20:00	25.4554	25.42476	25.4554	0
2022-08-16 10:25:00	25.4552	25.42479	25.4552	0
2022-08-16 10:30:00	25.4216	25.42654	25.4216	0
2022-08-16 10:35:00	25.4555	25.42827	25.4555	0
2022-08-16 10:40:00	25.4214	25.43331	25.4214	0
2022-08-16 10:45:00	25.4543	25.43495	25.4543	0
2022-08-16 10:50:00	25.4202	25.43652	25.4202	0
2022-08-16 10:55:00	25.4546	25.44151	25.4546	0
2022-08-16 11:00:00	25.455	25.44315	25.455	0
2022-08-16 11:05:00	25.4722	25.44654	25.4722	0
2022-08-16 11:10:00	25.4382	25.44482	25.4382	0
2022-08-16 11:15:00	25.4553	25.44483	25.4553	0
2022-08-16 11:20:00	25.4551	25.44818	25.4551	0
2022-08-16 11:25:00	25.4549	25.44812	25.4549	0
2022-08-16 11:30:00	25.4552	25.4515	25.4552	0
2022-08-16 11:35:00	25.4554	25.45161	25.4554	0
2022-08-16 11:40:00	25.4218	25.45177	25.4218	0
2022-08-16 11:45:00	25.4219	25.4485	25.4219	0
2022-08-16 11:50:00	25.405	25.4435	25.405	0
2022-08-16 11:55:00	25.4548	25.44176	25.4548	0
2022-08-16 12:00:00	25.4552	25.44346	25.4552	0
2022-08-16 12:05:00	25.4554	25.44347	25.4554	0
2022-08-16 12:10:00	25.4379	25.44175	25.4379	0
2022-08-16 12:15:00	25.4551	25.44177	25.4551	0
2022-08-16 12:20:00	25.455	25.44175	25.455	0
2022-08-16 12:25:00	25.4549	25.4417	25.4549	0
2022-08-16 12:30:00	25.4552	25.44504	25.4552	0
2022-08-16 12:35:00	25.4554	25.44839	25.4554	0
2022-08-16 12:40:00	25.388	25.44669	25.388	0
2022-08-16 12:45:00	25.354	25.43661	25.354	0
2022-08-16 12:50:00	25.3542	25.42651	25.3542	0
2022-08-16 12:55:00	25.3917	25.42014	25.3917	0
2022-08-16 13:00:00	25.365	25.41285	25.365	0
2022-08-16 13:05:00	25.3316	25.4005	25.3316	0
2022-08-16 13:10:00	25.3516	25.39016	25.3516	0
2022-08-16 13:15:00	25.3383	25.3785	25.3383	0
2022-08-16 13:20:00	25.3376	25.36674	25.3376	0
2022-08-16 13:25:00	25.3379	25.35499	25.3379	0
2022-08-16 13:30:00	25.3197	25.34816	25.3197	0
2022-08-16 13:35:00	25.3515	25.34791	25.3515	0
2022-08-16 13:40:00	25.3382	25.34631	25.3382	0
2022-08-16 13:45:00	25.3516	25.3423	25.3516	0
2022-08-16 13:50:00	25.3983	25.34563	25.3983	0
2022-08-16 13:55:00	25.3537	25.34784	25.3537	0
2022-08-16 14:00:00	25.354	25.34808	25.354	0
2022-08-16 14:05:00	25.445	25.35875	25.445	0
2022-08-16 14:10:00	25.388	25.36379	25.388	0
2022-08-16 14:15:00	25.4215	25.37215	25.4215	0
2022-08-16 14:20:00	25.3875	25.37893	25.3875	0
2022-08-16 14:25:00	25.4215	25.38593	25.4215	0
2022-08-16 14:30:00	25.4217	25.39428	25.4217	0
2022-08-16 14:35:00	25.4556	25.40468	25.4556	0
2022-08-16 14:40:00	25.4212	25.40697	25.4212	0
2022-08-16 14:45:00	25.4553	25.41713	25.4553	0
2022-08-16 14:50:00	25.4213	25.42386	25.4213	0
2022-08-16 14:55:00	25.4216	25.42152	25.4216	0
2022-08-16 15:00:00	25.4049	25.42321	25.4049	0
2022-08-16 15:05:00	25.4556	25.42662	25.4556	0
2022-08-16 15:10:00	25.4039	25.42826	25.4039	0
2022-08-16 15:15:00	25.4546	25.43157	25.4546	0
2022-08-16 15:20:00	25.4213	25.43153	25.4213	0
2022-08-16 15:25:00	25.4209	25.42806	25.4209	0
2022-08-16 15:30:00	25.4209	25.42803	25.4209	0
2022-08-16 15:35:00	25.4546	25.42796	25.4546	0
2022-08-16 15:40:00	25.4213	25.42796	25.4213	0
2022-08-16 15:45:00	25.4545	25.43125	25.4545	0
2022-08-16 15:50:00	25.4039	25.43115	25.4039	0
2022-08-16 15:55:00	25.4378	25.42937	25.4378	0
2022-08-16 16:00:00	25.4378	25.43276	25.4378	0
2022-08-16 16:05:00	25.404	25.4277	25.404	0
2022-08-16 16:10:00	25.4382	25.42939	25.4382	0
2022-08-16 16:15:00	25.4047	25.42777	25.4047	0
2022-08-16 16:20:00	25.4386	25.42954	25.4386	0
2022-08-16 16:25:00	25.4556	25.42964	25.4556	0
2022-08-16 16:30:00	25.4215	25.42966	25.4215	0
2022-08-16 16:35:00	25.4213	25.42634	25.4213	0
2022-08-16 16:40:00	25.4553	25.43148	25.4553	0
2022-08-16 16:45:00	25.4551	25.43321	25.4551	0
2022-08-16 16:50:00	25.4212	25.43155	25.4212	0
2022-08-16 16:55:00	25.4211	25.43326	25.4211	0
2022-08-16 17:00:00	25.4552	25.43496	25.4552	0
2022-08-16 17:05:00	25.4213	25.43662	25.4213	0
2022-08-16 17:10:00	25.455	25.43826	25.455	0
2022-08-16 17:15:00	25.4215	25.43485	25.4215	0
2022-08-16 17:20:00	25.4555	25.43825	25.4555	0
2022-08-16 17:25:00	25.4551	25.44163	25.4551	0
2022-08-16 17:30:00	25.4216	25.43826	25.4216	0
2022-08-16 17:35:00	25.4555	25.4383	25.4555	0
2022-08-16 17:40:00	25.4552	25.4417	25.4552	0
2022-08-16 17:45:00	25.455	25.44509	25.455	0
2022-08-16 17:50:00	25.4553	25.4451	25.4553	0
2022-08-16 17:55:00	25.455	25.44847	25.455	0
2022-08-16 18:00:00	25.4549	25.44846	25.4549	0
2022-08-16 18:05:00	25.4548	25.45179	25.4548	0
2022-08-16 18:10:00	25.4214	25.44838	25.4214	0
2022-08-16 18:15:00	25.4554	25.44841	25.4554	0
2022-08-16 18:20:00	25.4214	25.44839	25.4214	0
2022-08-16 18:25:00	25.4546	25.4483	25.4546	0
2022-08-16 18:30:00	25.455	25.44828	25.455	0
2022-08-16 18:35:00	25.4211	25.44489	25.4211	0
2022-08-16 18:40:00	25.4383	25.44319	25.4383	0
2022-08-16 18:45:00	25.4378	25.44147	25.4378	0
2022-08-16 18:50:00	25.404	25.43638	25.404	0
2022-08-16 18:55:00	25.4213	25.43303	25.4213	0
2022-08-16 19:00:00	25.455	25.43639	25.455	0
2022-08-16 19:05:00	25.438	25.43465	25.438	0
2022-08-16 19:10:00	25.489	25.44141	25.489	0
2022-08-16 19:15:00	25.4217	25.43812	25.4217	0
2022-08-16 19:20:00	25.4218	25.4348	25.4218	0
2022-08-16 19:25:00	25.4219	25.43488	25.4219	0
2022-08-16 19:30:00	25.4557	25.43662	25.4557	0
2022-08-16 19:35:00	25.4554	25.43838	25.4554	0
2022-08-16 19:40:00	25.4551	25.44349	25.4551	0
2022-08-16 19:45:00	25.455	25.44686	25.455	0
2022-08-16 19:50:00	25.4553	25.44689	25.4553	0
2022-08-16 19:55:00	25.4555	25.44864	25.4555	0
2022-08-16 20:00:00	25.4383	25.44357	25.4383	0
2022-08-16 20:05:00	25.455	25.4469	25.455	0
2022-08-16 20:10:00	25.438	25.44852	25.438	0
2022-08-16 20:15:00	25.4383	25.45016	25.4383	0
2022-08-16 20:20:00	25.4545	25.45004	25.4545	0
2022-08-16 20:25:00	25.4546	25.44996	25.4546	0
2022-08-16 20:30:00	25.488	25.45325	25.488	0
2022-08-16 20:35:00	25.421	25.44985	25.421	0
2022-08-16 20:40:00	25.4551	25.44983	25.4551	0
2022-08-16 20:45:00	25.4381	25.44809	25.4381	0
2022-08-16 20:50:00	25.4552	25.44978	25.4552	0
2022-08-16 20:55:00	25.4554	25.44982	25.4554	0
2022-08-16 21:00:00	25.4721	25.45323	25.4721	0
2022-08-16 21:05:00	25.4385	25.45325	25.4385	0
2022-08-16 21:10:00	25.4555	25.45335	25.4555	0
2022-08-16 21:15:00	25.4556	25.45345	25.4556	0
2022-08-16 21:20:00	25.4549	25.45014	25.4549	0
2022-08-16 21:25:00	25.4552	25.45356	25.4552	0
2022-08-16 21:30:00	25.4213	25.45018	25.4213	0
2022-08-16 21:35:00	25.4216	25.44853	25.4216	0
2022-08-16 21:40:00	25.4719	25.4502	25.4719	0
2022-08-16 21:45:00	25.4722	25.45188	25.4722	0
2022-08-16 21:50:00	25.4386	25.44853	25.4386	0
2022-08-16 21:55:00	25.4214	25.44682	25.4214	0
2022-08-16 22:00:00	25.4216	25.44343	25.4216	0
2022-08-16 22:05:00	25.4383	25.4417	25.4383	0
2022-08-16 22:10:00	25.4385	25.44006	25.4385	0
2022-08-16 22:15:00	25.4387	25.43841	25.4387	0
2022-08-16 22:20:00	25.4545	25.44173	25.4545	0
2022-08-16 22:25:00	25.4545	25.44502	25.4545	0
2022-08-16 22:30:00	25.4546	25.44329	25.4546	0
2022-08-16 22:35:00	25.455	25.44157	25.455	0
2022-08-16 22:40:00	25.4215	25.43986	25.4215	0
2022-08-16 22:45:00	25.4546	25.44318	25.4546	0
2022-08-16 22:50:00	25.4546	25.44648	25.4546	0
2022-08-16 22:55:00	25.4209	25.44474	25.4209	0
2022-08-16 23:00:00	25.4551	25.4464	25.4551	0
2022-08-16 23:05:00	25.455	25.44803	25.455	0
2022-08-16 23:10:00	25.4721	25.44979	25.4721	0
2022-08-16 23:15:00	25.455	25.44984	25.455	0
2022-08-16 23:20:00	25.4549	25.44987	25.4549	0
2022-08-16 23:25:00	25.4552	25.44989	25.4552	0
2022-08-16 23:30:00	25.4892	25.45666	25.4892	0
2022-08-16 23:35:00	25.4555	25.45675	25.4555	0
2022-08-16 23:40:00	25.4556	25.45685	25.4556	0
2022-08-16 23:45:00	25.4557	25.46033	25.4557	0
2022-08-16 23:50:00	25.4377	25.45859	25.4377	0
2022-08-16 23:55:00	25.4377	25.45686	25.4377	0
2022-08-17 00:00:00	25.4381	25.45346	25.4381	0
2022-08-17 00:05:00	25.4553	25.45349	25.4553	0
2022-08-17 00:10:00	25.4555	25.45355	25.4555	0
2022-08-17 00:15:00	25.4387	25.4519	25.4387	0
2022-08-17 00:20:00	25.4553	25.44851	25.4553	0
2022-08-17 00:25:00	25.4555	25.44851	25.4555	0
2022-08-17 00:30:00	25.4552	25.44847	25.4552	0
2022-08-17 00:35:00	25.4213	25.44503	25.4213	0
2022-08-17 00:40:00	25.4209	25.44335	25.4209	0
2022-08-17 00:45:00	25.4546	25.44504	25.4546	0
2022-08-17 00:50:00	25.4719	25.44842	25.4719	0
2022-08-17 00:55:00	25.4722	25.45011	25.4722	0
2022-08-17 01:00:00	25.4719	25.45175	25.4719	0
2022-08-17 01:05:00	25.4722	25.4551	25.4722	0
2022-08-17 01:10:00	25.4723	25.4568	25.4723	0
2022-08-17 01:15:00	25.4383	25.45508	25.4383	0
2022-08-17 01:20:00	25.4718	25.45674	25.4718	0
2022-08-17 01:25:00	25.4549	25.4601	25.4549	0
2022-08-17 01:30:00	25.4214	25.46015	25.4214	0
2022-08-17 01:35:00	25.4217	25.45686	25.4217	0
2022-08-17 01:40:00	25.4218	25.45185	25.4218	0
2022-08-17 01:45:00	25.4552	25.45015	25.4552	0
2022-08-17 01:50:00	25.4385	25.44681	25.4385	0
2022-08-17 01:55:00	25.4382	25.44341	25.4382	0
2022-08-17 02:00:00	25.4553	25.44171	25.4553	0
2022-08-17 02:05:00	25.4217	25.44005	25.4217	0
2022-08-17 02:10:00	25.4046	25.43333	25.4046	0
2022-08-17 02:15:00	25.4386	25.4317	25.4386	0
2022-08-17 02:20:00	25.4547	25.43503	25.4547	0
2022-08-17 02:25:00	25.4542	25.43828	25.4542	0
2022-08-17 02:30:00	25.4717	25.44327	25.4717	0
2022-08-17 02:35:00	25.421	25.43985	25.421	0
2022-08-17 02:40:00	25.4716	25.44316	25.4716	0
2022-08-17 02:45:00	25.4547	25.44481	25.4547	0
2022-08-17 02:50:00	25.4547	25.44475	25.4547	0
2022-08-17 02:55:00	25.4547	25.44805	25.4547	0
2022-08-17 03:00:00	25.4546	25.45305	25.4546	0
2022-08-17 03:05:00	25.4546	25.45465	25.4546	0
2022-08-17 03:10:00	25.4378	25.45296	25.4378	0
2022-08-17 03:15:00	25.4041	25.44795	25.4041	0
2022-08-17 03:20:00	25.404	25.44118	25.404	0
2022-08-17 03:25:00	25.4044	25.43952	25.4044	0
2022-08-17 03:30:00	25.4384	25.4362	25.4384	0
2022-08-17 03:35:00	25.4045	25.43118	25.4045	0
2022-08-17 03:40:00	25.4213	25.42784	25.4213	0
2022-08-17 03:45:00	25.4549	25.42786	25.4549	0
2022-08-17 03:50:00	25.4552	25.42792	25.4552	0
2022-08-17 03:55:00	25.4216	25.42462	25.4216	0
2022-08-17 04:00:00	25.4214	25.42298	25.4214	0
2022-08-17 04:05:00	25.4216	25.42473	25.4216	0
2022-08-17 04:10:00	25.4049	25.42482	25.4049	0
2022-08-17 04:15:00	25.4553	25.42991	25.4553	0
2022-08-17 04:20:00	25.455	25.43157	25.455	0
2022-08-17 04:25:00	25.4211	25.43323	25.4211	0
2022-08-17 04:30:00	25.4543	25.43653	25.4543	0
2022-08-17 04:35:00	25.4548	25.43652	25.4548	0
2022-08-17 04:40:00	25.4552	25.43652	25.4552	0
2022-08-17 04:45:00	25.455	25.43986	25.455	0
2022-08-17 04:50:00	25.455	25.44322	25.455	0
2022-08-17 04:55:00	25.4548	25.44654	25.4548	0
2022-08-17 05:00:00	25.4547	25.45152	25.4547	0
2022-08-17 05:05:00	25.4551	25.4515	25.4551	0
2022-08-17 05:10:00	25.4208	25.44808	25.4208	0
2022-08-17 05:15:00	25.4212	25.44809	25.4212	0
2022-08-17 05:20:00	25.4549	25.44815	25.4549	0
2022-08-17 05:25:00	25.4549	25.44816	25.4549	0
2022-08-17 05:30:00	25.3917	25.44181	25.3917	0
2022-08-17 05:35:00	25.2851	25.42482	25.2851	0
2022-08-17 05:40:00	25.3917	25.41849	25.3917	0
2022-08-17 05:45:00	25.3359	25.4066	25.3359	0
2022-08-17 05:50:00	25.3703	25.39816	25.3703	0
2022-08-17 05:55:00	25.3534	25.38799	25.3534	0
2022-08-17 06:00:00	25.3875	25.38466	25.3875	0
2022-08-17 06:05:00	25.3878	25.38132	25.3878	0
2022-08-17 06:10:00	25.4045	25.37628	25.4045	0
2022-08-17 06:15:00	25.3874	25.36953	25.3874	0
2022-08-17 06:20:00	25.4215	25.37251	25.4215	0
2022-08-17 06:25:00	25.3879	25.38279	25.3879	0
2022-08-17 06:30:00	25.421	25.38572	25.421	0
2022-08-17 06:35:00	25.3876	25.39089	25.3876	0
2022-08-17 06:40:00	25.4212	25.39598	25.4212	0
2022-08-17 06:45:00	25.3877	25.39941	25.3877	0
2022-08-17 06:50:00	25.4213	25.40279	25.4213	0
2022-08-17 06:55:00	25.4216	25.40617	25.4216	0
2022-08-17 07:00:00	25.3846	25.40418	25.3846	0
2022-08-17 07:05:00	25.2847	25.39391	25.2847	0
2022-08-17 07:10:00	25.3048	25.38224	25.3048	0
2022-08-17 07:15:00	25.3582	25.37927	25.3582	0
2022-08-17 07:20:00	25.3783	25.375	25.3783	0
2022-08-17 07:25:00	25.3583	25.37207	25.3583	0
2022-08-17 07:30:00	25.3783	25.36778	25.3783	0
2022-08-17 07:35:00	25.3375	25.36276	25.3375	0
2022-08-17 07:40:00	25.365	25.35713	25.365	0
2022-08-17 07:45:00	25.2783	25.3428	25.2783	0
2022-08-17 07:50:00	25.2183	25.32617	25.2183	0
2022-08-17 07:55:00	25.1907	25.31677	25.1907	0
2022-08-17 08:00:00	25.1644	25.30273	25.1644	0
2022-08-17 08:05:00	25.1512	25.28203	25.1512	0
2022-08-17 08:10:00	25.1247	25.25667	25.1247	0
2022-08-17 08:15:00	25.1181	25.23265	25.1181	0
2022-08-17 08:20:00	25.1315	25.20797	25.1315	0
2022-08-17 08:25:00	25.1515	25.18937	25.1515	0
2022-08-17 08:30:00	25.1582	25.16869	25.1582	0
2022-08-17 08:35:00	25.2316	25.16402	25.2316	0
2022-08-17 08:40:00	25.2716	25.16935	25.2716	0
2022-08-17 08:45:00	25.2983	25.18011	25.2983	0
2022-08-17 08:50:00	25.3183	25.1955	25.3183	0
2022-08-17 08:55:00	25.325	25.21288	25.325	0
2022-08-17 09:00:00	25.3038	25.23079	25.3038	0
2022-08-17 09:05:00	25.3583	25.25481	25.3583	0
2022-08-17 09:10:00	25.3716	25.27882	25.3716	0
2022-08-17 09:15:00	25.3783	25.3015	25.3783	0
2022-08-17 09:20:00	25.3917	25.32485	25.3917	0
2022-08-17 09:25:00	25.3983	25.34152	25.3983	0
2022-08-17 09:30:00	25.3541	25.34977	25.3541	0
2022-08-17 09:35:00	25.4045	25.36039	25.4045	0
2022-08-17 09:40:00	25.4048	25.36904	25.4048	0
2022-08-17 09:45:00	25.388	25.37534	25.388	0
2022-08-17 09:50:00	25.3543	25.38039	25.3543	0
2022-08-17 09:55:00	25.3882	25.38338	25.3882	0
2022-08-17 10:00:00	25.3878	25.385	25.3878	0
2022-08-17 10:05:00	25.4213	25.3893	25.4213	0
2022-08-17 10:10:00	25.4208	25.39221	25.4208	0
2022-08-17 10:15:00	25.3875	25.39113	25.3875	0
2022-08-17 10:20:00	25.4211	25.39783	25.4211	0
2022-08-17 10:25:00	25.4045	25.39783	25.4045	0
2022-08-17 10:30:00	25.4216	25.39951	25.4216	0
2022-08-17 10:35:00	25.4214	25.40285	25.4214	0
2022-08-17 10:40:00	25.4212	25.40954	25.4212	0
2022-08-17 10:45:00	25.4042	25.41114	25.4042	0
2022-08-17 10:50:00	25.4045	25.41281	25.4045	0
2022-08-17 10:55:00	25.4545	25.41613	25.4545	0
2022-08-17 11:00:00	25.4212	25.41617	25.4212	0
2022-08-17 11:05:00	25.4215	25.41957	25.4215	0
2022-08-17 11:10:00	25.4217	25.41963	25.4217	0
2022-08-17 11:15:00	25.4551	25.42469	25.4551	0
2022-08-17 11:20:00	25.4549	25.42802	25.4549	0
2022-08-17 11:25:00	25.4384	25.42972	25.4384	0
2022-08-17 11:30:00	25.4048	25.42808	25.4048	0
2022-08-17 11:35:00	25.4387	25.43153	25.4387	0
2022-08-17 11:40:00	25.4556	25.43664	25.4556	0
2022-08-17 11:45:00	25.4548	25.43667	25.4548	0
2022-08-17 11:50:00	25.4552	25.44007	25.4552	0
2022-08-17 11:55:00	25.455	25.44342	25.455	0
2022-08-17 12:00:00	25.4548	25.44673	25.4548	0
2022-08-17 12:05:00	25.4552	25.44674	25.4552	0
2022-08-17 12:10:00	25.4554	25.44679	25.4554	0
2022-08-17 12:15:00	25.4724	25.45019	25.4724	0
2022-08-17 12:20:00	25.4552	25.45523	25.4552	0
2022-08-17 12:25:00	25.4884	25.4602	25.4884	0
2022-08-17 12:30:00	25.4888	25.46352	25.4888	0
2022-08-17 12:35:00	25.4891	25.46695	25.4891	0
2022-08-17 12:40:00	25.4555	25.46698	25.4555	0
2022-08-17 12:45:00	25.4893	25.47041	25.4893	0
2022-08-17 12:50:00	25.4553	25.47046	25.4553	0
2022-08-17 12:55:00	25.4555	25.47049	25.4555	0
2022-08-17 13:00:00	25.489	25.47385	25.489	0
2022-08-17 13:05:00	25.4892	25.47553	25.4892	0
2022-08-17 13:10:00	25.4885	25.47886	25.4885	0
2022-08-17 13:15:00	25.4547	25.47549	25.4547	0
2022-08-17 13:20:00	25.4547	25.47208	25.4547	0
2022-08-17 13:25:00	25.4547	25.46864	25.4547	0
2022-08-17 13:30:00	25.4213	25.46522	25.4213	0
2022-08-17 13:35:00	25.4553	25.46182	25.4553	0
2022-08-17 13:40:00	25.4044	25.45673	25.4044	0
2022-08-17 13:45:00	25.4719	25.45837	25.4719	0
2022-08-17 13:50:00	25.4718	25.45665	25.4718	0
2022-08-17 13:55:00	25.4713	25.45486	25.4713	0
2022-08-17 14:00:00	25.4718	25.45319	25.4718	0
2022-08-17 14:05:00	25.4713	25.45485	25.4713	0
2022-08-17 14:10:00	25.4715	25.45653	25.4715	0
2022-08-17 14:15:00	25.5052	25.46158	25.5052	0
2022-08-17 14:20:00	25.5052	25.46997	25.5052	0
2022-08-17 14:25:00	25.4715	25.47159	25.4715	0
2022-08-17 14:30:00	25.4719	25.47834	25.4719	0
2022-08-17 14:35:00	25.4887	25.48002	25.4887	0
2022-08-17 14:40:00	25.5059	25.48343	25.5059	0
2022-08-17 14:45:00	25.5061	25.48691	25.5061	0
2022-08-17 14:50:00	25.5062	25.49035	25.5062	0
2022-08-17 14:55:00	25.5058	25.4938	25.5058	0
2022-08-17 15:00:00	25.4719	25.49384	25.4719	0
2022-08-17 15:05:00	25.5228	25.4956	25.5228	0
2022-08-17 15:10:00	25.523	25.49738	25.523	0
2022-08-17 15:15:00	25.5231	25.50254	25.5231	0
2022-08-17 15:20:00	25.4894	25.50429	25.4894	0
2022-08-17 15:25:00	25.4894	25.50436	25.4894	0
2022-08-17 15:30:00	25.4891	25.50268	25.4891	0
2022-08-17 15:35:00	25.5226	25.50433	25.5226	0
2022-08-17 15:40:00	25.5229	25.506	25.5229	0
2022-08-17 15:45:00	25.523	25.50772	25.523	0
2022-08-17 15:50:00	25.489	25.50943	25.489	0
2022-08-17 15:55:00	25.5225	25.5094	25.5225	0
2022-08-17 16:00:00	25.4887	25.50597	25.4887	0
2022-08-17 16:05:00	25.4887	25.50253	25.4887	0
2022-08-17 16:10:00	25.5059	25.50418	25.5059	0
2022-08-17 16:15:00	25.5061	25.50585	25.5061	0
2022-08-17 16:20:00	25.5226	25.5092	25.5226	0
2022-08-17 16:25:00	25.5224	25.50918	25.5224	0
2022-08-17 16:30:00	25.4878	25.50567	25.4878	0
2022-08-17 16:35:00	25.5222	25.50559	25.5222	0
2022-08-17 16:40:00	25.4719	25.50388	25.4719	0
2022-08-17 16:45:00	25.4891	25.50054	25.4891	0
2022-08-17 16:50:00	25.5057	25.50224	25.5057	0
2022-08-17 16:55:00	25.5224	25.50561	25.5224	0
2022-08-17 17:00:00	25.489	25.50392	25.489	0
2022-08-17 17:05:00	25.4885	25.50216	25.4885	0
2022-08-17 17:10:00	25.4889	25.49879	25.4889	0
2022-08-17 17:15:00	25.5224	25.49879	25.5224	0
2022-08-17 17:20:00	25.5224	25.50225	25.5224	0
2022-08-17 17:25:00	25.4882	25.49885	25.4882	0
2022-08-17 17:30:00	25.522	25.50386	25.522	0
2022-08-17 17:35:00	25.4887	25.50382	25.4887	0
2022-08-17 17:40:00	25.5223	25.50548	25.5223	0
2022-08-17 17:45:00	25.5222	25.50546	25.5222	0
2022-08-17 17:50:00	25.5223	25.50879	25.5223	0
2022-08-17 17:55:00	25.5222	25.51216	25.5222	0
2022-08-17 18:00:00	25.4888	25.51215	25.4888	0
2022-08-17 18:05:00	25.5386	25.51377	25.5386	0
2022-08-17 18:10:00	25.5223	25.51376	25.5223	0
2022-08-17 18:15:00	25.5058	25.51552	25.5058	0
2022-08-17 18:20:00	25.506	25.51392	25.506	0
2022-08-17 18:25:00	25.5062	25.51567	25.5062	0
2022-08-17 18:30:00	25.5231	25.51575	25.5231	0
2022-08-17 18:35:00	25.5401	25.51754	25.5401	0
2022-08-17 18:40:00	25.5232	25.51763	25.5232	0
2022-08-17 18:45:00	25.5233	25.51774	25.5233	0
2022-08-17 18:50:00	25.5397	25.52283	25.5397	0
2022-08-17 18:55:00	25.5399	25.52296	25.5399	0
2022-08-17 19:00:00	25.5058	25.52131	25.5058	0
2022-08-17 19:05:00	25.506	25.52133	25.506	0
2022-08-17 19:10:00	25.523	25.52303	25.523	0
2022-08-17 19:15:00	25.4894	25.52135	25.4894	0
2022-08-17 19:20:00	25.4894	25.51798	25.4894	0
2022-08-17 19:25:00	25.4895	25.51292	25.4895	0
2022-08-17 19:30:00	25.5233	25.51293	25.5233	0
2022-08-17 19:35:00	25.506	25.5112	25.506	0
2022-08-17 19:40:00	25.4893	25.50616	25.4893	0
2022-08-17 19:45:00	25.5058	25.50275	25.5058	0
2022-08-17 19:50:00	25.5057	25.50274	25.5057	0
2022-08-17 19:55:00	25.5055	25.50269	25.5055	0
2022-08-17 20:00:00	25.5396	25.50435	25.5396	0
2022-08-17 20:05:00	25.4719	25.5026	25.4719	0
2022-08-17 20:10:00	25.5055	25.50421	25.5055	0
2022-08-17 20:15:00	25.4716	25.50242	25.4716	0
2022-08-17 20:20:00	25.4885	25.49894	25.4885	0
2022-08-17 20:25:00	25.5222	25.50056	25.5222	0
2022-08-17 20:30:00	25.4889	25.50052	25.4889	0
2022-08-17 20:35:00	25.5224	25.50218	25.5224	0
2022-08-17 20:40:00	25.489	25.50051	25.489	0
2022-08-17 20:45:00	25.5567	25.50563	25.5567	0
2022-08-17 20:50:00	25.489	25.50057	25.489	0
2022-08-17 20:55:00	25.4892	25.5023	25.4892	0
2022-08-17 21:00:00	25.472	25.49895	25.472	0
2022-08-17 21:05:00	25.506	25.50239	25.506	0
2022-08-17 21:10:00	25.5049	25.50403	25.5049	0
2022-08-17 21:15:00	25.505	25.50231	25.505	0
2022-08-17 21:20:00	25.5224	25.50566	25.5224	0
2022-08-17 21:25:00	25.4881	25.50223	25.4881	0
2022-08-17 21:30:00	25.5224	25.50557	25.5224	0
2022-08-17 21:35:00	25.5227	25.50217	25.5227	0
2022-08-17 21:40:00	25.5225	25.50552	25.5225	0
2022-08-17 21:45:00	25.5224	25.50884	25.5224	0
2022-08-17 21:50:00	25.5224	25.51388	25.5224	0
2022-08-17 21:55:00	25.5058	25.51386	25.5058	0
2022-08-17 22:00:00	25.4892	25.51229	25.4892	0
2022-08-17 22:05:00	25.556	25.51739	25.556	0
2022-08-17 22:10:00	25.5223	25.51738	25.5223	0
2022-08-17 22:15:00	25.4885	25.51742	25.4885	0
2022-08-17 22:20:00	25.472	25.51238	25.472	0
2022-08-17 22:25:00	25.506	25.51071	25.506	0
2022-08-17 22:30:00	25.5058	25.50904	25.5058	0
2022-08-17 22:35:00	25.4887	25.50567	25.4887	0
2022-08-17 22:40:00	25.4882	25.50225	25.4882	0
2022-08-17 22:45:00	25.5217	25.50384	25.5217	0
2022-08-17 22:50:00	25.5218	25.5071	25.5218	0
2022-08-17 22:55:00	25.5219	25.50369	25.5219	0
2022-08-17 23:00:00	25.5389	25.50535	25.5389	0
2022-08-17 23:05:00	25.5225	25.50875	25.5225	0
2022-08-17 23:10:00	25.5055	25.5121	25.5055	0
2022-08-17 23:15:00	25.472	25.5087	25.472	0
2022-08-17 23:20:00	25.506	25.50872	25.506	0
2022-08-17 23:25:00	25.5053	25.51038	25.5053	0
2022-08-17 23:30:00	25.5053	25.51209	25.5053	0
2022-08-17 23:35:00	25.5217	25.51209	25.5217	0
2022-08-17 23:40:00	25.5223	25.51214	25.5223	0
2022-08-17 23:45:00	25.5223	25.51218	25.5223	0
2022-08-17 23:50:00	25.5223	25.51052	25.5223	0
2022-08-17 23:55:00	25.5227	25.51054	25.5227	0
2022-08-18 00:00:00	25.5229	25.51228	25.5229	0
2022-08-18 00:05:00	25.5226	25.51734	25.5226	0
2022-08-18 00:10:00	25.4722	25.51396	25.4722	0
2022-08-18 00:15:00	25.4893	25.51236	25.4893	0
2022-08-18 00:20:00	25.4894	25.51077	25.4894	0
2022-08-18 00:25:00	25.489	25.5075	25.489	0
2022-08-18 00:30:00	25.5226	25.50753	25.5226	0
2022-08-18 00:35:00	25.5055	25.50585	25.5055	0
2022-08-18 00:40:00	25.5054	25.50416	25.5054	0
2022-08-18 00:45:00	25.472	25.49909	25.472	0
2022-08-18 00:50:00	25.5057	25.49737	25.5057	0
2022-08-18 00:55:00	25.5224	25.49735	25.5224	0
2022-08-18 01:00:00	25.5227	25.5024	25.5227	0
2022-08-18 01:05:00	25.5229	25.50576	25.5229	0
2022-08-18 01:10:00	25.5227	25.50909	25.5227	0
2022-08-18 01:15:00	25.4892	25.50911	25.4892	0
2022-08-18 01:20:00	25.5227	25.50912	25.5227	0
2022-08-18 01:25:00	25.4892	25.50749	25.4892	0
2022-08-18 01:30:00	25.4889	25.50584	25.4889	0
2022-08-18 01:35:00	25.5229	25.51093	25.5229	0
2022-08-18 01:40:00	25.4893	25.50929	25.4893	0
2022-08-18 01:45:00	25.5231	25.50936	25.5231	0
2022-08-18 01:50:00	25.5232	25.50941	25.5232	0
2022-08-18 01:55:00	25.4895	25.50607	25.4895	0
2022-08-18 02:00:00	25.5233	25.50613	25.5233	0
2022-08-18 02:05:00	25.4892	25.50613	25.4892	0
2022-08-18 02:10:00	25.5223	25.50609	25.5223	0
2022-08-18 02:15:00	25.5058	25.50775	25.5058	0
2022-08-18 02:20:00	25.5229	25.51115	25.5229	0
2022-08-18 02:25:00	25.5227	25.51113	25.5227	0
2022-08-18 02:30:00	25.4879	25.51099	25.4879	0
2022-08-18 02:35:00	25.505	25.50918	25.505	0
2022-08-18 02:40:00	25.4875	25.50561	25.4875	0
2022-08-18 02:45:00	25.4879	25.50545	25.4879	0
2022-08-18 02:50:00	25.5054	25.50366	25.5054	0
2022-08-18 02:55:00	25.472	25.50194	25.472	0
2022-08-18 03:00:00	25.5229	25.502	25.5229	0
2022-08-18 03:05:00	25.5057	25.50199	25.5057	0
2022-08-18 03:10:00	25.4887	25.49857	25.4887	0
2022-08-18 03:15:00	25.4886	25.49516	25.4886	0
2022-08-18 03:20:00	25.5224	25.49861	25.5224	0
2022-08-18 03:25:00	25.5219	25.5003	25.5219	0
2022-08-18 03:30:00	25.4887	25.50042	25.4887	0
2022-08-18 03:35:00	25.5227	25.5039	25.5227	0
2022-08-18 03:40:00	25.5057	25.50393	25.5057	0
2022-08-18 03:45:00	25.4891	25.50564	25.4891	0
2022-08-18 03:50:00	25.4892	25.50227	25.4892	0
2022-08-18 03:55:00	25.5231	25.50401	25.5231	0
2022-08-18 04:00:00	25.4894	25.50408	25.4894	0
2022-08-18 04:05:00	25.5229	25.50751	25.5229	0
2022-08-18 04:10:00	25.523	25.50757	25.523	0
2022-08-18 04:15:00	25.5062	25.506	25.5062	0
2022-08-18 04:20:00	25.4722	25.50435	25.4722	0
2022-08-18 04:25:00	25.523	25.50438	25.523	0
2022-08-18 04:30:00	25.5223	25.50604	25.5223	0
2022-08-18 04:35:00	25.5227	25.5094	25.5227	0
2022-08-18 04:40:00	25.506	25.51108	25.506	0
2022-08-18 04:45:00	25.472	25.50597	25.472	0
2022-08-18 04:50:00	25.506	25.50763	25.506	0
2022-08-18 04:55:00	25.4888	25.50422	25.4888	0
2022-08-18 05:00:00	25.4719	25.49911	25.4719	0
2022-08-18 05:05:00	25.489	25.49739	25.489	0
2022-08-18 05:10:00	25.4892	25.49909	25.4892	0
2022-08-18 05:15:00	25.4889	25.49568	25.4889	0
2022-08-18 05:20:00	25.5229	25.49574	25.5229	0
2022-08-18 05:25:00	25.5062	25.49409	25.5062	0
2022-08-18 05:30:00	25.4894	25.49243	25.4894	0
2022-08-18 05:35:00	25.5059	25.49582	25.5059	0
2022-08-18 05:40:00	25.4723	25.49245	25.4723	0
2022-08-18 05:45:00	25.5231	25.49588	25.5231	0
2022-08-18 05:50:00	25.5231	25.501	25.5231	0
2022-08-18 05:55:00	25.4894	25.50104	25.4894	0
2022-08-18 06:00:00	25.5232	25.50444	25.5232	0
2022-08-18 06:05:00	25.4891	25.50446	25.4891	0
2022-08-18 06:10:00	25.4892	25.50109	25.4892	0
2022-08-18 06:15:00	25.4893	25.4994	25.4893	0
2022-08-18 06:20:00	25.489	25.49936	25.489	0
2022-08-18 06:25:00	25.4888	25.49765	25.4888	0
2022-08-18 06:30:00	25.5224	25.50266	25.5224	0
2022-08-18 06:35:00	25.4885	25.4992	25.4885	0
2022-08-18 06:40:00	25.5222	25.49911	25.5222	0
2022-08-18 06:45:00	25.5392	25.50409	25.5392	0
2022-08-18 06:50:00	25.5223	25.504	25.5223	0
2022-08-18 06:55:00	25.5223	25.50732	25.5223	0
2022-08-18 07:00:00	25.4885	25.50725	25.4885	0
2022-08-18 07:05:00	25.5226	25.51058	25.5226	0
2022-08-18 07:10:00	25.5221	25.51389	25.5221	0
2022-08-18 07:15:00	25.5056	25.51557	25.5056	0
2022-08-18 07:20:00	25.4717	25.5105	25.4717	0
2022-08-18 07:25:00	25.5219	25.51384	25.5219	0
2022-08-18 07:30:00	25.522	25.51382	25.522	0
2022-08-18 07:35:00	25.522	25.5121	25.522	0
2022-08-18 07:40:00	25.488	25.50867	25.488	0
2022-08-18 07:45:00	25.5388	25.51032	25.5388	0
2022-08-18 07:50:00	25.5393	25.5154	25.5393	0
2022-08-18 07:55:00	25.5227	25.51541	25.5227	0
2022-08-18 08:00:00	25.5061	25.51381	25.5061	0
2022-08-18 08:05:00	25.5399	25.51724	25.5399	0
2022-08-18 08:10:00	25.4894	25.51901	25.4894	0
2022-08-18 08:15:00	25.5232	25.51914	25.5232	0
2022-08-18 08:20:00	25.5228	25.51922	25.5228	0
2022-08-18 08:25:00	25.5223	25.51925	25.5223	0
2022-08-18 08:30:00	25.4885	25.5193	25.4885	0
2022-08-18 08:35:00	25.4548	25.5109	25.4548	0
2022-08-18 08:40:00	25.4214	25.49911	25.4214	0
2022-08-18 08:45:00	25.4887	25.49571	25.4887	0
2022-08-18 08:50:00	25.5228	25.49738	25.5228	0
2022-08-18 08:55:00	25.4892	25.49231	25.4892	0
2022-08-18 09:00:00	25.5231	25.49568	25.5231	0
2022-08-18 09:05:00	25.5232	25.49568	25.5232	0
2022-08-18 09:10:00	25.5229	25.49569	25.5229	0
2022-08-18 09:15:00	25.5395	25.49741	25.5395	0
2022-08-18 09:20:00	25.5056	25.49912	25.5056	0
2022-08-18 09:25:00	25.5228	25.50592	25.5228	0
2022-08-18 09:30:00	25.5225	25.51603	25.5225	0
2022-08-18 09:35:00	25.5228	25.51944	25.5228	0
2022-08-18 09:40:00	25.5732	25.52448	25.5732	0
2022-08-18 09:45:00	25.5566	25.53122	25.5566	0
2022-08-18 09:50:00	25.5556	25.53447	25.5556	0
2022-08-18 09:55:00	25.573	25.53945	25.573	0
2022-08-18 10:00:00	25.5396	25.54112	25.5396	0
2022-08-18 10:05:00	25.5563	25.5428	25.5563	0
2022-08-18 10:10:00	25.5899	25.55123	25.5899	0
2022-08-18 10:15:00	25.5898	25.55793	25.5898	0
2022-08-18 10:20:00	25.5894	25.56462	25.5894	0
2022-08-18 10:25:00	25.5895	25.57129	25.5895	0
2022-08-18 10:30:00	25.5899	25.57296	25.5899	0
2022-08-18 10:35:00	25.5903	25.57633	25.5903	0
2022-08-18 10:40:00	25.59	25.57977	25.59	0
2022-08-18 10:45:00	25.6068	25.58315	25.6068	0
2022-08-18 10:50:00	25.5557	25.58476	25.5557	0
2022-08-18 10:55:00	25.5558	25.58471	25.5558	0
2022-08-18 11:00:00	25.5558	25.5813	25.5558	0
2022-08-18 11:05:00	25.5559	25.57791	25.5559	0
2022-08-18 11:10:00	25.5901	25.57798	25.5901	0
2022-08-18 11:15:00	25.5562	25.57465	25.5562	0
2022-08-18 11:20:00	25.5903	25.57469	25.5903	0
2022-08-18 11:25:00	25.5398	25.56964	25.5398	0
2022-08-18 11:30:00	25.573	25.56794	25.573	0
2022-08-18 11:35:00	25.5556	25.56282	25.5556	0
2022-08-18 11:40:00	25.5895	25.5662	25.5895	0
2022-08-18 11:45:00	25.5896	25.56958	25.5896	0
2022-08-18 11:50:00	25.5555	25.56955	25.5555	0
2022-08-18 11:55:00	25.5561	25.56957	25.5561	0
2022-08-18 12:00:00	25.556	25.56616	25.556	0
2022-08-18 12:05:00	25.5901	25.56955	25.5901	0
2022-08-18 12:10:00	25.5559	25.56611	25.5559	0
2022-08-18 12:15:00	25.5559	25.56772	25.5559	0
2022-08-18 12:20:00	25.5901	25.56943	25.5901	0
2022-08-18 12:25:00	25.5899	25.57286	25.5899	0
2022-08-18 12:30:00	25.5898	25.57289	25.5898	0
2022-08-18 12:35:00	25.5564	25.56957	25.5564	0
2022-08-18 12:40:00	25.5567	25.56969	25.5567	0
2022-08-18 12:45:00	25.5568	25.56976	25.5568	0
2022-08-18 12:50:00	25.5738	25.57154	25.5738	0
2022-08-18 12:55:00	25.5735	25.56988	25.5735	0
2022-08-18 13:00:00	25.5564	25.56993	25.5564	0
2022-08-18 13:05:00	25.5904	25.57338	25.5904	0
2022-08-18 13:10:00	25.5902	25.57339	25.5902	0
2022-08-18 13:15:00	25.5904	25.57344	25.5904	0
2022-08-18 13:20:00	25.5565	25.57011	25.5565	0
2022-08-18 13:25:00	25.5904	25.57351	25.5904	0
2022-08-18 13:30:00	25.5902	25.57686	25.5902	0
2022-08-18 13:35:00	25.5563	25.57681	25.5563	0
2022-08-18 13:40:00	25.5904	25.57847	25.5904	0
2022-08-18 13:45:00	25.5901	25.58013	25.5901	0
2022-08-18 13:50:00	25.5557	25.58006	25.5557	0
2022-08-18 13:55:00	25.5558	25.5766	25.5558	0
2022-08-18 14:00:00	25.5562	25.5732	25.5562	0
2022-08-18 14:05:00	25.5899	25.57315	25.5899	0
2022-08-18 14:10:00	25.5554	25.57304	25.5554	0
2022-08-18 14:15:00	25.5549	25.56949	25.5549	0
2022-08-18 14:20:00	25.589	25.56937	25.589	0
2022-08-18 14:25:00	25.5896	25.5727	25.5896	0
2022-08-18 14:30:00	25.5893	25.57259	25.5893	0
2022-08-18 14:35:00	25.5895	25.57253	25.5895	0
2022-08-18 14:40:00	25.606	25.57756	25.606	0
2022-08-18 14:45:00	25.5889	25.58087	25.5889	0
2022-08-18 14:50:00	25.5893	25.58418	25.5893	0
2022-08-18 14:55:00	25.5894	25.58413	25.5894	0
2022-08-18 15:00:00	25.6064	25.58923	25.6064	0
2022-08-18 15:05:00	25.59	25.59274	25.59	0
2022-08-18 15:10:00	25.5903	25.59287	25.5903	0
2022-08-18 15:15:00	25.59	25.59291	25.59	0
2022-08-18 15:20:00	25.5895	25.59293	25.5895	0
2022-08-18 15:25:00	25.6237	25.59635	25.6237	0
2022-08-18 15:30:00	25.5903	25.59478	25.5903	0
2022-08-18 15:35:00	25.5905	25.59494	25.5905	0
2022-08-18 15:40:00	25.6075	25.59676	25.6075	0
2022-08-18 15:45:00	25.5895	25.59677	25.5895	0
2022-08-18 15:50:00	25.5899	25.59512	25.5899	0
2022-08-18 15:55:00	25.5903	25.59515	25.5903	0
2022-08-18 16:00:00	25.6074	25.59686	25.6074	0
2022-08-18 16:05:00	25.6239	25.60025	25.6239	0
2022-08-18 16:10:00	25.5904	25.60034	25.5904	0
2022-08-18 16:15:00	25.607	25.59867	25.607	0
2022-08-18 16:20:00	25.5731	25.59695	25.5731	0
2022-08-18 16:25:00	25.5393	25.59183	25.5393	0
2022-08-18 16:30:00	25.5899	25.59007	25.5899	0
2022-08-18 16:35:00	25.5898	25.5901	25.5898	0
2022-08-18 16:40:00	25.5895	25.59006	25.5895	0
2022-08-18 16:45:00	25.6068	25.59171	25.6068	0
2022-08-18 16:50:00	25.5903	25.59	25.5903	0
2022-08-18 16:55:00	25.5896	25.58657	25.5896	0
2022-08-18 17:00:00	25.5558	25.58311	25.5558	0
2022-08-18 17:05:00	25.59	25.58141	25.59	0
2022-08-18 17:10:00	25.5895	25.58305	25.5895	0
2022-08-18 17:15:00	25.5897	25.58809	25.5897	0
2022-08-18 17:20:00	25.5901	25.58811	25.5901	0
2022-08-18 17:25:00	25.5899	25.58812	25.5899	0
2022-08-18 17:30:00	25.6405	25.59322	25.6405	0
2022-08-18 17:35:00	25.5902	25.59156	25.5902	0
2022-08-18 17:40:00	25.59	25.59153	25.59	0
2022-08-18 17:45:00	25.5903	25.5916	25.5903	0
2022-08-18 17:50:00	25.5901	25.59503	25.5901	0
2022-08-18 17:55:00	25.6237	25.5984	25.6237	0
2022-08-18 18:00:00	25.5903	25.59848	25.5903	0
2022-08-18 18:05:00	25.5901	25.59852	25.5901	0
2022-08-18 18:10:00	25.6236	25.60187	25.6236	0
2022-08-18 18:15:00	25.5902	25.6019	25.5902	0
2022-08-18 18:20:00	25.6234	25.60019	25.6234	0
2022-08-18 18:25:00	25.5563	25.5968	25.5563	0
2022-08-18 18:30:00	25.5904	25.59684	25.5904	0
2022-08-18 18:35:00	25.5902	25.59683	25.5902	0
2022-08-18 18:40:00	25.5904	25.59686	25.5904	0
2022-08-18 18:45:00	25.607	25.59519	25.607	0
2022-08-18 18:50:00	25.6241	25.59857	25.6241	0
2022-08-18 18:55:00	25.5898	25.59854	25.5898	0
2022-08-18 19:00:00	25.6397	25.60015	25.6397	0
2022-08-18 19:05:00	25.5897	25.6001	25.5897	0
2022-08-18 19:10:00	25.5898	25.59674	25.5898	0
2022-08-18 19:15:00	25.6239	25.6035	25.6239	0
2022-08-18 19:20:00	25.6237	25.60683	25.6237	0
2022-08-18 19:25:00	25.5899	25.6068	25.5899	0
2022-08-18 19:30:00	25.5898	25.60674	25.5898	0
2022-08-18 19:35:00	25.6236	25.6084	25.6236	0
2022-08-18 19:40:00	25.6235	25.60834	25.6235	0
2022-08-18 19:45:00	25.6235	25.61171	25.6235	0
2022-08-18 19:50:00	25.5901	25.60675	25.5901	0
2022-08-18 19:55:00	25.59	25.60678	25.59	0
2022-08-18 20:00:00	25.6072	25.60852	25.6072	0
2022-08-18 20:05:00	25.6408	25.61021	25.6408	0
2022-08-18 20:10:00	25.59	25.60684	25.59	0
2022-08-18 20:15:00	25.5903	25.60688	25.5903	0
2022-08-18 20:20:00	25.5902	25.60692	25.5902	0
2022-08-18 20:25:00	25.5904	25.6036	25.5904	0
2022-08-18 20:30:00	25.5901	25.60026	25.5901	0
2022-08-18 20:35:00	25.5904	25.59695	25.5904	0
2022-08-18 20:40:00	25.5902	25.59696	25.5902	0
2022-08-18 20:45:00	25.6242	25.60038	25.6242	0
2022-08-18 20:50:00	25.6071	25.60037	25.6071	0
2022-08-18 20:55:00	25.5735	25.59364	25.5735	0
2022-08-18 21:00:00	25.5729	25.59193	25.5729	0
2022-08-18 21:05:00	25.5898	25.59188	25.5898	0
2022-08-18 21:10:00	25.5897	25.59183	25.5897	0
2022-08-18 21:15:00	25.5901	25.5918	25.5901	0
2022-08-18 21:20:00	25.5735	25.59014	25.5735	0
2022-08-18 21:25:00	25.5905	25.59015	25.5905	0
2022-08-18 21:30:00	25.5903	25.59016	25.5903	0
2022-08-18 21:35:00	25.5901	25.58675	25.5901	0
2022-08-18 21:40:00	25.59	25.58504	25.59	0
2022-08-18 21:45:00	25.6241	25.5901	25.6241	0
2022-08-18 21:50:00	25.6243	25.59524	25.6243	0
2022-08-18 21:55:00	25.6413	25.60039	25.6413	0
2022-08-18 22:00:00	25.6071	25.60213	25.6071	0
2022-08-18 22:05:00	25.6073	25.60385	25.6073	0
2022-08-18 22:10:00	25.6071	25.60721	25.6071	0
2022-08-18 22:15:00	25.6069	25.60885	25.6069	0
2022-08-18 22:20:00	25.5903	25.60885	25.5903	0
2022-08-18 22:25:00	25.5901	25.60885	25.5901	0
2022-08-18 22:30:00	25.6073	25.61058	25.6073	0
2022-08-18 22:35:00	25.6074	25.60891	25.6074	0
2022-08-18 22:40:00	25.6401	25.61049	25.6401	0
2022-08-18 22:45:00	25.6233	25.60869	25.6233	0
2022-08-18 22:50:00	25.5892	25.6069	25.5892	0
2022-08-18 22:55:00	25.5894	25.60511	25.5894	0
2022-08-18 23:00:00	25.6065	25.60505	25.6065	0
2022-08-18 23:05:00	25.5731	25.60167	25.5731	0
2022-08-18 23:10:00	25.573	25.59994	25.573	0
2022-08-18 23:15:00	25.5895	25.59988	25.5895	0
2022-08-18 23:20:00	25.6058	25.59973	25.6058	0
2022-08-18 23:25:00	25.6057	25.59956	25.6057	0
2022-08-18 23:30:00	25.6233	25.59788	25.6233	0
2022-08-18 23:35:00	25.6233	25.59788	25.6233	0
2022-08-18 23:40:00	25.6069	25.59965	25.6069	0
2022-08-18 23:45:00	25.5891	25.59962	25.5891	0
2022-08-18 23:50:00	25.5897	25.59794	25.5897	0
2022-08-18 23:55:00	25.5901	25.59964	25.5901	0
2022-08-19 00:00:00	25.6238	25.60472	25.6238	0
2022-08-19 00:05:00	25.5734	25.60311	25.5734	0
2022-08-19 00:10:00	25.6243	25.60496	25.6243	0
2022-08-19 00:15:00	25.5906	25.60345	25.5906	0
2022-08-19 00:20:00	25.641	25.60522	25.641	0
2022-08-19 00:25:00	25.6074	25.60363	25.6074	0
2022-08-19 00:30:00	25.5903	25.60197	25.5903	0
2022-08-19 00:35:00	25.6069	25.60375	25.6069	0
2022-08-19 00:40:00	25.59	25.60378	25.59	0
2022-08-19 00:45:00	25.6236	25.60713	25.6236	0
2022-08-19 00:50:00	25.6232	25.60707	25.6232	0
2022-08-19 00:55:00	25.6237	25.6121	25.6237	0
2022-08-19 01:00:00	25.5902	25.60869	25.5902	0
2022-08-19 01:05:00	25.5905	25.60868	25.5905	0
2022-08-19 01:10:00	25.5897	25.60355	25.5897	0
2022-08-19 01:15:00	25.5897	25.60178	25.5897	0
2022-08-19 01:20:00	25.5893	25.60168	25.5893	0
2022-08-19 01:25:00	25.6228	25.60327	25.6228	0
2022-08-19 01:30:00	25.6235	25.60662	25.6235	0
2022-08-19 01:35:00	25.6403	25.60829	25.6403	0
2022-08-19 01:40:00	25.5897	25.60494	25.5897	0
2022-08-19 01:45:00	25.6235	25.60492	25.6235	0
2022-08-19 01:50:00	25.6236	25.60826	25.6236	0
2022-08-19 01:55:00	25.5893	25.60814	25.5893	0
2022-08-19 02:00:00	25.6059	25.60976	25.6059	0
2022-08-19 02:05:00	25.6066	25.61145	25.6066	0
2022-08-19 02:10:00	25.5901	25.61153	25.5901	0
2022-08-19 02:15:00	25.6233	25.61158	25.6233	0
2022-08-19 02:20:00	25.6231	25.61154	25.6231	0
2022-08-19 02:25:00	25.6232	25.60983	25.6232	0
2022-08-19 02:30:00	25.5899	25.60985	25.5899	0
2022-08-19 02:35:00	25.573	25.6048	25.573	0
2022-08-19 02:40:00	25.5733	25.59977	25.5733	0
2022-08-19 02:45:00	25.6065	25.60149	25.6065	0
2022-08-19 02:50:00	25.5731	25.59821	25.5731	0
2022-08-19 02:55:00	25.6237	25.59992	25.6237	0
2022-08-19 03:00:00	25.624	25.60331	25.624	0
2022-08-19 03:05:00	25.6242	25.6034	25.6242	0
2022-08-19 03:10:00	25.5733	25.59842	25.5733	0
2022-08-19 03:15:00	25.5904	25.59514	25.5904	0
2022-08-19 03:20:00	25.5901	25.59516	25.5901	0
2022-08-19 03:25:00	25.6234	25.6002	25.6234	0
2022-08-19 03:30:00	25.6238	25.60525	25.6238	0
2022-08-19 03:35:00	25.5895	25.60355	25.5895	0
2022-08-19 03:40:00	25.5728	25.60352	25.5728	0
2022-08-19 03:45:00	25.5732	25.59847	25.5732	0
2022-08-19 03:50:00	25.6069	25.59676	25.6069	0
2022-08-19 03:55:00	25.6236	25.5967	25.6236	0
2022-08-19 04:00:00	25.5894	25.59831	25.5894	0
2022-08-19 04:05:00	25.5899	25.59826	25.5899	0
2022-08-19 04:10:00	25.5899	25.59824	25.5899	0
2022-08-19 04:15:00	25.5899	25.59489	25.5899	0
2022-08-19 04:20:00	25.5902	25.59153	25.5902	0
2022-08-19 04:25:00	25.6238	25.59496	25.6238	0
2022-08-19 04:30:00	25.6233	25.60001	25.6233	0
2022-08-19 04:35:00	25.59	25.60169	25.59	0
2022-08-19 04:40:00	25.59	25.6	25.59	0
2022-08-19 04:45:00	25.5898	25.59662	25.5898	0
2022-08-19 04:50:00	25.6408	25.60176	25.6408	0
2022-08-19 04:55:00	25.5904	25.60181	25.5904	0
2022-08-19 05:00:00	25.5906	25.60188	25.5906	0
2022-08-19 05:05:00	25.5907	25.60196	25.5907	0
2022-08-19 05:10:00	25.5907	25.60201	25.5907	0
2022-08-19 05:15:00	25.5908	25.59871	25.5908	0
2022-08-19 05:20:00	25.5904	25.59542	25.5904	0
2022-08-19 05:25:00	25.5901	25.59543	25.5901	0
2022-08-19 05:30:00	25.5566	25.59209	25.5566	0
2022-08-19 05:35:00	25.5227	25.58538	25.5227	0
2022-08-19 05:40:00	25.5567	25.57697	25.5567	0
2022-08-19 05:45:00	25.5906	25.57699	25.5906	0
2022-08-19 05:50:00	25.6244	25.58037	25.6244	0
2022-08-19 05:55:00	25.5907	25.58037	25.5907	0
2022-08-19 06:00:00	25.5903	25.58033	25.5903	0
2022-08-19 06:05:00	25.5905	25.5803	25.5905	0
2022-08-19 06:10:00	25.6075	25.58201	25.6075	0
2022-08-19 06:15:00	25.641	25.5871	25.641	0
2022-08-19 06:20:00	25.607	25.59214	25.607	0
2022-08-19 06:25:00	25.5904	25.59891	25.5904	0
2022-08-19 06:30:00	25.6243	25.60567	25.6243	0
2022-08-19 06:35:00	25.5903	25.60564	25.5903	0
2022-08-19 06:40:00	25.5896	25.60216	25.5896	0
2022-08-19 06:45:00	25.5901	25.6021	25.5901	0
2022-08-19 06:50:00	25.59	25.60207	25.59	0
2022-08-19 06:55:00	25.624	25.60542	25.624	0
2022-08-19 07:00:00	25.6242	25.60709	25.6242	0
2022-08-19 07:05:00	25.5903	25.60202	25.5903	0
2022-08-19 07:10:00	25.5892	25.60024	25.5892	0
2022-08-19 07:15:00	25.5895	25.60015	25.5895	0
2022-08-19 07:20:00	25.5892	25.59664	25.5892	0
2022-08-19 07:25:00	25.5898	25.59659	25.5898	0
2022-08-19 07:30:00	25.5901	25.59664	25.5901	0
2022-08-19 07:35:00	25.6242	25.60005	25.6242	0
2022-08-19 07:40:00	25.5902	25.60007	25.5902	0
2022-08-19 07:45:00	25.6065	25.59832	25.6065	0
2022-08-19 07:50:00	25.6234	25.59824	25.6234	0
2022-08-19 07:55:00	25.6572	25.60493	25.6572	0
2022-08-19 08:00:00	25.6239	25.6084	25.6239	0
2022-08-19 08:05:00	25.59	25.60845	25.59	0
2022-08-19 08:10:00	25.6241	25.61194	25.6241	0
2022-08-19 08:15:00	25.6243	25.61539	25.6243	0
2022-08-19 08:20:00	25.6239	25.61877	25.6239	0
2022-08-19 08:25:00	25.6576	25.62211	25.6576	0
2022-08-19 08:30:00	25.6233	25.62542	25.6233	0
2022-08-19 08:35:00	25.6238	25.62715	25.6238	0
2022-08-19 08:40:00	25.6236	25.62717	25.6236	0
2022-08-19 08:45:00	25.624	25.62385	25.624	0
2022-08-19 08:50:00	25.6575	25.62721	25.6575	0
2022-08-19 08:55:00	25.5892	25.62713	25.5892	0
2022-08-19 09:00:00	25.6568	25.6304	25.6568	0
2022-08-19 09:05:00	25.6233	25.6303	25.6233	0
2022-08-19 09:10:00	25.6234	25.63025	25.6234	0
2022-08-19 09:15:00	25.5727	25.62176	25.5727	0
2022-08-19 09:20:00	25.6066	25.62009	25.6066	0
2022-08-19 09:25:00	25.6407	25.62178	25.6407	0
2022-08-19 09:30:00	25.641	25.62352	25.641	0
2022-08-19 09:35:00	25.6238	25.6235	25.6238	0
2022-08-19 09:40:00	25.6575	25.6235	25.6575	0
2022-08-19 09:45:00	25.6573	25.63031	25.6573	0
2022-08-19 09:50:00	25.6235	25.62698	25.6235	0
2022-08-19 09:55:00	25.5898	25.62363	25.5898	0
2022-08-19 10:00:00	25.6235	25.62364	25.6235	0
2022-08-19 10:05:00	25.6239	25.62876	25.6239	0
2022-08-19 10:10:00	25.6241	25.63051	25.6241	0
2022-08-19 10:15:00	25.6404	25.63048	25.6404	0
2022-08-19 10:20:00	25.6231	25.62869	25.6231	0
2022-08-19 10:25:00	25.6232	25.62863	25.6232	0
2022-08-19 10:30:00	25.6571	25.62859	25.6571	0
2022-08-19 10:35:00	25.6234	25.6252	25.6234	0
2022-08-19 10:40:00	25.6234	25.62519	25.6234	0
2022-08-19 10:45:00	25.6572	25.63193	25.6572	0
2022-08-19 10:50:00	25.6576	25.63534	25.6576	0
2022-08-19 10:55:00	25.6579	25.63874	25.6579	0
2022-08-19 11:00:00	25.6576	25.64209	25.6576	0
2022-08-19 11:05:00	25.6406	25.64211	25.6406	0
2022-08-19 11:10:00	25.6072	25.64052	25.6072	0
2022-08-19 11:15:00	25.6576	25.64396	25.6576	0
2022-08-19 11:20:00	25.6571	25.64396	25.6571	0
2022-08-19 11:25:00	25.6568	25.6473	25.6568	0
2022-08-19 11:30:00	25.6063	25.64559	25.6063	0
2022-08-19 11:35:00	25.6574	25.64561	25.6574	0
2022-08-19 11:40:00	25.624	25.64225	25.624	0
2022-08-19 11:45:00	25.6575	25.64221	25.6575	0
2022-08-19 11:50:00	25.6578	25.64223	25.6578	0
2022-08-19 11:55:00	25.6235	25.64052	25.6235	0
2022-08-19 12:00:00	25.6742	25.64722	25.6742	0
2022-08-19 12:05:00	25.6236	25.64382	25.6236	0
2022-08-19 12:10:00	25.6401	25.64212	25.6401	0
2022-08-19 12:15:00	25.5896	25.6354	25.5896	0
2022-08-19 12:20:00	25.6571	25.64048	25.6571	0
2022-08-19 12:25:00	25.6571	25.64045	25.6571	0
2022-08-19 12:30:00	25.6402	25.64207	25.6402	0
2022-08-19 12:35:00	25.6402	25.64034	25.6402	0
2022-08-19 12:40:00	25.6572	25.64028	25.6572	0
2022-08-19 12:45:00	25.6576	25.64369	25.6576	0
2022-08-19 12:50:00	25.6579	25.64206	25.6579	0
2022-08-19 12:55:00	25.6581	25.64551	25.6581	0
2022-08-19 13:00:00	25.6577	25.64727	25.6577	0
2022-08-19 13:05:00	25.6576	25.65407	25.6576	0
2022-08-19 13:10:00	25.6574	25.6541	25.6574	0
2022-08-19 13:15:00	25.6574	25.65413	25.6574	0
2022-08-19 13:20:00	25.6911	25.65922	25.6911	0
2022-08-19 13:25:00	25.6573	25.66093	25.6573	0
2022-08-19 13:30:00	25.6577	25.66098	25.6577	0
2022-08-19 13:35:00	25.6575	25.66097	25.6575	0
2022-08-19 13:40:00	25.6916	25.66434	25.6916	0
2022-08-19 13:45:00	25.6918	25.66771	25.6918	0
2022-08-19 13:50:00	25.6577	25.66771	25.6577	0
2022-08-19 13:55:00	25.6575	25.6677	25.6575	0
2022-08-19 14:00:00	25.657	25.66766	25.657	0
2022-08-19 14:05:00	25.6909	25.67101	25.6909	0
2022-08-19 14:10:00	25.6571	25.66761	25.6571	0
2022-08-19 14:15:00	25.6576	25.66764	25.6576	0
2022-08-19 14:20:00	25.6739	25.66926	25.6739	0
2022-08-19 14:25:00	25.6905	25.67256	25.6905	0
2022-08-19 14:30:00	25.6904	25.67244	25.6904	0
2022-08-19 14:35:00	25.6902	25.67228	25.6902	0
2022-08-19 14:40:00	25.69	25.67551	25.69	0
2022-08-19 14:45:00	25.6904	25.6788	25.6904	0
2022-08-19 14:50:00	25.691	25.6822	25.691	0
2022-08-19 14:55:00	25.691	25.68221	25.691	0
2022-08-19 15:00:00	25.6909	25.68559	25.6909	0
2022-08-19 15:05:00	25.7082	25.69065	25.7082	0
2022-08-19 15:10:00	25.6912	25.69238	25.6912	0
2022-08-19 15:15:00	25.708	25.69413	25.708	0
2022-08-19 15:20:00	25.708	25.69589	25.708	0
2022-08-19 15:25:00	25.6914	25.69601	25.6914	0
2022-08-19 15:30:00	25.6744	25.69445	25.6744	0
2022-08-19 15:35:00	25.6912	25.69453	25.6912	0
2022-08-19 15:40:00	25.6915	25.69458	25.6915	0
2022-08-19 15:45:00	25.6917	25.69465	25.6917	0
2022-08-19 15:50:00	25.6911	25.69467	25.6911	0
2022-08-19 15:55:00	25.6573	25.68958	25.6573	0
2022-08-19 16:00:00	25.6915	25.68961	25.6915	0
2022-08-19 16:05:00	25.7251	25.69132	25.7251	0
2022-08-19 16:10:00	25.6916	25.68968	25.6916	0
2022-08-19 16:15:00	25.6909	25.68963	25.6909	0
2022-08-19 16:20:00	25.6906	25.69125	25.6906	0
2022-08-19 16:25:00	25.6908	25.69121	25.6908	0
2022-08-19 16:30:00	25.6909	25.69115	25.6909	0
2022-08-19 16:35:00	25.6913	25.69111	25.6913	0
2022-08-19 16:40:00	25.6574	25.68774	25.6574	0
2022-08-19 16:45:00	25.6906	25.69107	25.6906	0
2022-08-19 16:50:00	25.6735	25.68927	25.6735	0
2022-08-19 16:55:00	25.6737	25.68413	25.6737	0
2022-08-19 17:00:00	25.6907	25.68404	25.6907	0
2022-08-19 17:05:00	25.6566	25.68061	25.6566	0
2022-08-19 17:10:00	25.691	25.68065	25.691	0
2022-08-19 17:15:00	25.6736	25.67893	25.6736	0
2022-08-19 17:20:00	25.6739	25.67723	25.6739	0
2022-08-19 17:25:00	25.7081	25.67891	25.7081	0
2022-08-19 17:30:00	25.6743	25.6806	25.6743	0
2022-08-19 17:35:00	25.6742	25.67896	25.6742	0
2022-08-19 17:40:00	25.6738	25.67899	25.6738	0
2022-08-19 17:45:00	25.6907	25.68069	25.6907	0
2022-08-19 17:50:00	25.7078	25.6824	25.7078	0
2022-08-19 17:55:00	25.674	25.68414	25.674	0
2022-08-19 18:00:00	25.6745	25.68249	25.6745	0
2022-08-19 18:05:00	25.6912	25.68425	25.6912	0
2022-08-19 18:10:00	25.7249	25.68935	25.7249	0
2022-08-19 18:15:00	25.6911	25.68765	25.6911	0
2022-08-19 18:20:00	25.7253	25.69275	25.7253	0
2022-08-19 18:25:00	25.7255	25.69788	25.7255	0
2022-08-19 18:30:00	25.7253	25.70303	25.7253	0
2022-08-19 18:35:00	25.7251	25.70647	25.7251	0
2022-08-19 18:40:00	25.6916	25.70485	25.6916	0
2022-08-19 18:45:00	25.7082	25.70827	25.7082	0
2022-08-19 18:50:00	25.6913	25.70995	25.6913	0
2022-08-19 18:55:00	25.6912	25.70995	25.6912	0
2022-08-19 19:00:00	25.6908	25.70654	25.6908	0
2022-08-19 19:05:00	25.6909	25.70652	25.6909	0
2022-08-19 19:10:00	25.7251	25.7065	25.7251	0
2022-08-19 19:15:00	25.6907	25.70302	25.6907	0
2022-08-19 19:20:00	25.6912	25.69961	25.6912	0
2022-08-19 19:25:00	25.6916	25.69626	25.6916	0
2022-08-19 19:30:00	25.6914	25.69624	25.6914	0
2022-08-19 19:35:00	25.7254	25.69796	25.7254	0
2022-08-19 19:40:00	25.6749	25.69632	25.6749	0
2022-08-19 19:45:00	25.7257	25.69977	25.7257	0
2022-08-19 19:50:00	25.7254	25.70323	25.7254	0
2022-08-19 19:55:00	25.6915	25.70329	25.6915	0
2022-08-19 20:00:00	25.6912	25.6999	25.6912	0
2022-08-19 20:05:00	25.725	25.70333	25.725	0
2022-08-19 20:10:00	25.6915	25.70336	25.6915	0
2022-08-19 20:15:00	25.7252	25.70672	25.7252	0
2022-08-19 20:20:00	25.674	25.70498	25.674	0
2022-08-19 20:25:00	25.7246	25.7049	25.7246	0
2022-08-19 20:30:00	25.6905	25.70646	25.6905	0
2022-08-19 20:35:00	25.6566	25.69955	25.6566	0
2022-08-19 20:40:00	25.691	25.69611	25.691	0
2022-08-19 20:45:00	25.6914	25.6961	25.6914	0
2022-08-19 20:50:00	25.6916	25.69614	25.6916	0
2022-08-19 20:55:00	25.6906	25.6927	25.6906	0
2022-08-19 21:00:00	25.6907	25.69262	25.6907	0
2022-08-19 21:05:00	25.6912	25.68922	25.6912	0
2022-08-19 21:10:00	25.6912	25.69094	25.6912	0
2022-08-19 21:15:00	25.6911	25.68759	25.6911	0
2022-08-19 21:20:00	25.6914	25.68768	25.6914	0
2022-08-19 21:25:00	25.6744	25.68946	25.6744	0
2022-08-19 21:30:00	25.6747	25.68783	25.6747	0
2022-08-19 21:35:00	25.6913	25.68782	25.6913	0
2022-08-19 21:40:00	25.6912	25.68778	25.6912	0
2022-08-19 21:45:00	25.6912	25.68784	25.6912	0
2022-08-19 21:50:00	25.6398	25.68275	25.6398	0
2022-08-19 21:55:00	25.7079	25.68442	25.7079	0
2022-08-19 22:00:00	25.6745	25.68275	25.6745	0
2022-08-19 22:05:00	25.7078	25.68442	25.7078	0
2022-08-19 22:10:00	25.7246	25.68774	25.7246	0
2022-08-19 22:15:00	25.7246	25.69276	25.7246	0
2022-08-19 22:20:00	25.7079	25.69608	25.7079	0
2022-08-19 22:25:00	25.7079	25.69774	25.7079	0
2022-08-19 22:30:00	25.7252	25.70114	25.7252	0
2022-08-19 22:35:00	25.6905	25.70107	25.6905	0
2022-08-19 22:40:00	25.6569	25.70278	25.6569	0
2022-08-19 22:45:00	25.6743	25.69942	25.6743	0
2022-08-19 22:50:00	25.6738	25.69935	25.6738	0
2022-08-19 22:55:00	25.7076	25.69933	25.7076	0
2022-08-19 23:00:00	25.657	25.69257	25.657	0
2022-08-19 23:05:00	25.6403	25.68414	25.6403	0
2022-08-19 23:10:00	25.6745	25.6808	25.6745	0
2022-08-19 23:15:00	25.6743	25.67744	25.6743	0
2022-08-19 23:20:00	25.7084	25.67576	25.7084	0
2022-08-19 23:25:00	25.7078	25.67749	25.7078	0
2022-08-19 23:30:00	25.7082	25.68262	25.7082	0
2022-08-19 23:35:00	25.6748	25.68267	25.6748	0
2022-08-19 23:40:00	25.6745	25.68274	25.6745	0
2022-08-19 23:45:00	25.6744	25.67942	25.6744	0
2022-08-19 23:50:00	25.6743	25.68115	25.6743	0
2022-08-19 23:55:00	25.6743	25.68455	25.6743	0
2022-08-20 00:00:00	25.6746	25.68456	25.6746	0
2022-08-20 00:05:00	25.6748	25.68461	25.6748	0
2022-08-20 00:10:00	25.7256	25.68633	25.7256	0
2022-08-20 00:15:00	25.7249	25.68804	25.7249	0
2022-08-20 00:20:00	25.708	25.68802	25.708	0
2022-08-20 00:25:00	25.6914	25.68968	25.6914	0
2022-08-20 00:30:00	25.6917	25.6914	25.6917	0
2022-08-20 00:35:00	25.6911	25.69307	25.6911	0
2022-08-20 00:40:00	25.6577	25.69141	25.6577	0
2022-08-20 00:45:00	25.6917	25.69315	25.6917	0
2022-08-20 00:50:00	25.6915	25.69484	25.6915	0
2022-08-20 00:55:00	25.6917	25.69653	25.6917	0
2022-08-20 01:00:00	25.6918	25.69315	25.6918	0
2022-08-20 01:05:00	25.6915	25.68981	25.6915	0
2022-08-20 01:10:00	25.6913	25.68814	25.6913	0
2022-08-20 01:15:00	25.6912	25.68812	25.6912	0
2022-08-20 01:20:00	25.6578	25.68473	25.6578	0
2022-08-20 01:25:00	25.691	25.68472	25.691	0
2022-08-20 01:30:00	25.6741	25.68636	25.6741	0
2022-08-20 01:35:00	25.6741	25.6846	25.6741	0
2022-08-20 01:40:00	25.64	25.67945	25.64	0
2022-08-20 01:45:00	25.6908	25.67936	25.6908	0
2022-08-20 01:50:00	25.6912	25.6793	25.6912	0
2022-08-20 01:55:00	25.6907	25.67922	25.6907	0
2022-08-20 02:00:00	25.6908	25.67917	25.6908	0
2022-08-20 02:05:00	25.6904	25.67909	25.6904	0
2022-08-20 02:10:00	25.6902	25.68233	25.6902	0
2022-08-20 02:15:00	25.6905	25.68228	25.6905	0
2022-08-20 02:20:00	25.6908	25.68395	25.6908	0
2022-08-20 02:25:00	25.6912	25.68566	25.6912	0
2022-08-20 02:30:00	25.6739	25.68905	25.6739	0
2022-08-20 02:35:00	25.6912	25.68909	25.6912	0
2022-08-20 02:40:00	25.7418	25.69415	25.7418	0
2022-08-20 02:45:00	25.6911	25.69419	25.6911	0
2022-08-20 02:50:00	25.6907	25.69418	25.6907	0
2022-08-20 02:55:00	25.6734	25.69248	25.6734	0
2022-08-20 03:00:00	25.7239	25.69585	25.7239	0
2022-08-20 03:05:00	25.6901	25.69581	25.6901	0
2022-08-20 03:10:00	25.6904	25.69577	25.6904	0
2022-08-20 03:15:00	25.7075	25.6974	25.7075	0
2022-08-20 03:20:00	25.6904	25.69905	25.6904	0
2022-08-20 03:25:00	25.6906	25.69899	25.6906	0
2022-08-20 03:30:00	25.6907	25.69388	25.6907	0
2022-08-20 03:35:00	25.7242	25.69719	25.7242	0
2022-08-20 03:40:00	25.7237	25.70049	25.7237	0
2022-08-20 03:45:00	25.7241	25.70556	25.7241	0
2022-08-20 03:50:00	25.6905	25.70222	25.6905	0
2022-08-20 03:55:00	25.6742	25.70063	25.6742	0
2022-08-20 04:00:00	25.7083	25.70242	25.7083	0
2022-08-20 04:05:00	25.6744	25.69911	25.6744	0
2022-08-20 04:10:00	25.6916	25.69923	25.6916	0
2022-08-20 04:15:00	25.6749	25.69766	25.6749	0
2022-08-20 04:20:00	25.6746	25.69605	25.6746	0
2022-08-20 04:25:00	25.7082	25.69445	25.7082	0
2022-08-20 04:30:00	25.6747	25.68955	25.6747	0
2022-08-20 04:35:00	25.6746	25.6846	25.6746	0
2022-08-20 04:40:00	25.6748	25.68303	25.6748	0
2022-08-20 04:45:00	25.6914	25.68475	25.6914	0
2022-08-20 04:50:00	25.6916	25.68308	25.6916	0
2022-08-20 04:55:00	25.7252	25.68816	25.7252	0
2022-08-20 05:00:00	25.6575	25.68475	25.6575	0
2022-08-20 05:05:00	25.6409	25.68135	25.6409	0
2022-08-20 05:10:00	25.6403	25.67792	25.6403	0
2022-08-20 05:15:00	25.6914	25.67624	25.6914	0
2022-08-20 05:20:00	25.6916	25.67793	25.6916	0
2022-08-20 05:25:00	25.6906	25.67953	25.6906	0
2022-08-20 05:30:00	25.7241	25.68446	25.7241	0
2022-08-20 05:35:00	25.7244	25.68776	25.7244	0
2022-08-20 05:40:00	25.6912	25.68772	25.6912	0
2022-08-20 05:45:00	25.6911	25.68431	25.6911	0
2022-08-20 05:50:00	25.7248	25.69104	25.7248	0
2022-08-20 05:55:00	25.7248	25.69943	25.7248	0
2022-08-20 06:00:00	25.6745	25.70285	25.6745	0
2022-08-20 06:05:00	25.7082	25.70453	25.7082	0
2022-08-20 06:10:00	25.7077	25.70614	25.7077	0
2022-08-20 06:15:00	25.6913	25.70621	25.6913	0
2022-08-20 06:20:00	25.7249	25.70629	25.7249	0
2022-08-20 06:25:00	25.7248	25.70633	25.7248	0
2022-08-20 06:30:00	25.708	25.70801	25.708	0
2022-08-20 06:35:00	25.691	25.708	25.691	0
2022-08-20 06:40:00	25.7078	25.7063	25.7078	0
2022-08-20 06:45:00	25.707	25.70452	25.707	0
2022-08-20 06:50:00	25.7411	25.71118	25.7411	0
2022-08-20 06:55:00	25.7413	25.71449	25.7413	0
2022-08-20 07:00:00	25.7077	25.71449	25.7077	0
2022-08-20 07:05:00	25.7246	25.71782	25.7246	0
2022-08-20 07:10:00	25.6909	25.71442	25.6909	0
2022-08-20 07:15:00	25.6909	25.71103	25.6909	0
2022-08-20 07:20:00	25.7246	25.71269	25.7246	0
2022-08-20 07:25:00	25.691	25.71269	25.691	0
2022-08-20 07:30:00	25.6914	25.71105	25.6914	0
2022-08-20 07:35:00	25.6912	25.70947	25.6912	0
2022-08-20 07:40:00	25.6747	25.70283	25.6747	0
2022-08-20 07:45:00	25.6914	25.69784	25.6914	0
2022-08-20 07:50:00	25.7077	25.69784	25.7077	0
2022-08-20 07:55:00	25.7078	25.69616	25.7078	0
2022-08-20 08:00:00	25.7073	25.6978	25.7073	0
2022-08-20 08:05:00	25.6911	25.69782	25.6911	0
2022-08-20 08:10:00	25.6914	25.6945	25.6914	0
2022-08-20 08:15:00	25.725	25.6979	25.725	0
2022-08-20 08:20:00	25.6912	25.69788	25.6912	0
2022-08-20 08:25:00	25.7253	25.70129	25.7253	0
2022-08-20 08:30:00	25.6914	25.70296	25.6914	0
2022-08-20 08:35:00	25.6744	25.70126	25.6744	0
2022-08-20 08:40:00	25.7253	25.70302	25.7253	0
2022-08-20 08:45:00	25.7079	25.70303	25.7079	0
2022-08-20 08:50:00	25.6742	25.69972	25.6742	0
2022-08-20 08:55:00	25.7079	25.7014	25.7079	0
2022-08-20 09:00:00	25.6734	25.6996	25.6734	0
2022-08-20 09:05:00	25.6728	25.69438	25.6728	0
2022-08-20 09:10:00	25.6733	25.69259	25.6733	0
2022-08-20 09:15:00	25.7242	25.69248	25.7242	0
2022-08-20 09:20:00	25.691	25.69244	25.691	0
2022-08-20 09:25:00	25.6911	25.69411	25.6911	0
2022-08-20 09:30:00	25.6746	25.68904	25.6746	0
2022-08-20 09:35:00	25.7081	25.68906	25.7081	0
2022-08-20 09:40:00	25.6742	25.68906	25.6742	0
2022-08-20 09:45:00	25.6911	25.68738	25.6911	0
2022-08-20 09:50:00	25.6742	25.68746	25.6742	0
2022-08-20 09:55:00	25.7083	25.69101	25.7083	0
2022-08-20 10:00:00	25.7254	25.69622	25.7254	0
2022-08-20 10:05:00	25.6907	25.69287	25.6907	0
2022-08-20 10:10:00	25.69	25.69277	25.69	0
2022-08-20 10:15:00	25.6904	25.6927	25.6904	0
2022-08-20 10:20:00	25.6902	25.69426	25.6902	0
2022-08-20 10:25:00	25.6906	25.69251	25.6906	0
2022-08-20 10:30:00	25.7406	25.69915	25.7406	0
2022-08-20 10:35:00	25.7233	25.70237	25.7233	0
2022-08-20 10:40:00	25.6905	25.704	25.6905	0
2022-08-20 10:45:00	25.7071	25.70388	25.7071	0
2022-08-20 10:50:00	25.7075	25.70209	25.7075	0
2022-08-20 10:55:00	25.7241	25.70543	25.7241	0
2022-08-20 11:00:00	25.6906	25.70549	25.6906	0
2022-08-20 11:05:00	25.6907	25.70552	25.6907	0
2022-08-20 11:10:00	25.7246	25.70896	25.7246	0
2022-08-20 11:15:00	25.7412	25.71402	25.7412	0
2022-08-20 11:20:00	25.7245	25.71241	25.7245	0
2022-08-20 11:25:00	25.6905	25.70913	25.6905	0
2022-08-20 11:30:00	25.7248	25.71256	25.7248	0
2022-08-20 11:35:00	25.7243	25.71428	25.7243	0
2022-08-20 11:40:00	25.6907	25.7126	25.6907	0
2022-08-20 11:45:00	25.6912	25.70931	25.6912	0
2022-08-20 11:50:00	25.7249	25.71274	25.7249	0
2022-08-20 11:55:00	25.6915	25.71282	25.6915	0
2022-08-20 12:00:00	25.6909	25.70945	25.6909	0
2022-08-20 12:05:00	25.7416	25.70949	25.7416	0
2022-08-20 12:10:00	25.7083	25.70787	25.7083	0
2022-08-20 12:15:00	25.6917	25.70799	25.6917	0
2022-08-20 12:20:00	25.6909	25.7046	25.6909	0
2022-08-20 12:25:00	25.6905	25.70122	25.6905	0
2022-08-20 12:30:00	25.7244	25.70459	25.7244	0
2022-08-20 12:35:00	25.7245	25.70792	25.7245	0
2022-08-20 12:40:00	25.725	25.70793	25.725	0
2022-08-20 12:45:00	25.7253	25.71131	25.7253	0
2022-08-20 12:50:00	25.6917	25.71139	25.6917	0
2022-08-20 12:55:00	25.6747	25.7047	25.6747	0
2022-08-20 13:00:00	25.7252	25.70639	25.7252	0
2022-08-20 13:05:00	25.7081	25.70803	25.7081	0
2022-08-20 13:10:00	25.7246	25.7114	25.7246	0
2022-08-20 13:15:00	25.7082	25.71317	25.7082	0
2022-08-20 13:20:00	25.725	25.71323	25.725	0
2022-08-20 13:25:00	25.7249	25.71327	25.7249	0
2022-08-20 13:30:00	25.7252	25.71329	25.7252	0
2022-08-20 13:35:00	25.7086	25.71162	25.7086	0
2022-08-20 13:40:00	25.6741	25.70986	25.6741	0
2022-08-20 13:45:00	25.6742	25.70981	25.6742	0
2022-08-20 13:50:00	25.7252	25.70981	25.7252	0
2022-08-20 13:55:00	25.7086	25.70986	25.7086	0
2022-08-20 14:00:00	25.7087	25.70827	25.7087	0
2022-08-20 14:05:00	25.7084	25.70829	25.7084	0
2022-08-20 14:10:00	25.7078	25.70657	25.7078	0
2022-08-20 14:15:00	25.691	25.70318	25.691	0
2022-08-20 14:20:00	25.6911	25.69977	25.6911	0
2022-08-20 14:25:00	25.691	25.69801	25.691	0
2022-08-20 14:30:00	25.6914	25.69974	25.6914	0
2022-08-20 14:35:00	25.7254	25.70486	25.7254	0
2022-08-20 14:40:00	25.6749	25.69983	25.6749	0
2022-08-20 14:45:00	25.7088	25.69985	25.7088	0
2022-08-20 14:50:00	25.6751	25.69649	25.6751	0
2022-08-20 14:55:00	25.6751	25.69316	25.6751	0
2022-08-20 15:00:00	25.7077	25.69315	25.7077	0
2022-08-20 15:05:00	25.7078	25.69483	25.7078	0
2022-08-20 15:10:00	25.6905	25.69477	25.6905	0
2022-08-20 15:15:00	25.6906	25.69473	25.6906	0
2022-08-20 15:20:00	25.6907	25.69466	25.6907	0
2022-08-20 15:25:00	25.725	25.69462	25.725	0
2022-08-20 15:30:00	25.6911	25.69624	25.6911	0
2022-08-20 15:35:00	25.7249	25.69785	25.7249	0
2022-08-20 15:40:00	25.6907	25.69941	25.6907	0
2022-08-20 15:45:00	25.6908	25.70098	25.6908	0
2022-08-20 15:50:00	25.7242	25.70263	25.7242	0
2022-08-20 15:55:00	25.6911	25.70096	25.6911	0
2022-08-20 16:00:00	25.7252	25.70443	25.7252	0
2022-08-20 16:05:00	25.725	25.70787	25.725	0
2022-08-20 16:10:00	25.6916	25.70796	25.6916	0
2022-08-20 16:15:00	25.7255	25.70801	25.7255	0
2022-08-20 16:20:00	25.7253	25.71143	25.7253	0
2022-08-20 16:25:00	25.7078	25.70972	25.7078	0
2022-08-20 16:30:00	25.7247	25.71312	25.7247	0
2022-08-20 16:35:00	25.691	25.71314	25.691	0
2022-08-20 16:40:00	25.6914	25.70986	25.6914	0
2022-08-20 16:45:00	25.6744	25.70819	25.6744	0
2022-08-20 16:50:00	25.6739	25.70306	25.6739	0
2022-08-20 16:55:00	25.6909	25.69965	25.6909	0
2022-08-20 17:00:00	25.7247	25.70296	25.7247	0
2022-08-20 17:05:00	25.7074	25.70115	25.7074	0
2022-08-20 17:10:00	25.6911	25.69773	25.6911	0
2022-08-20 17:15:00	25.7248	25.69943	25.7248	0
2022-08-20 17:20:00	25.6914	25.6961	25.6914	0
2022-08-20 17:25:00	25.6743	25.69443	25.6743	0
2022-08-20 17:30:00	25.6912	25.69441	25.6912	0
2022-08-20 17:35:00	25.7253	25.6995	25.7253	0
2022-08-20 17:40:00	25.6917	25.70128	25.6917	0
2022-08-20 17:45:00	25.7252	25.70471	25.7252	0
2022-08-20 17:50:00	25.6917	25.70141	25.6917	0
2022-08-20 17:55:00	25.7256	25.70323	25.7256	0
2022-08-20 18:00:00	25.7257	25.70669	25.7257	0
2022-08-20 18:05:00	25.6747	25.70168	25.6747	0
2022-08-20 18:10:00	25.7255	25.70509	25.7255	0
2022-08-20 18:15:00	25.6915	25.70681	25.6915	0
2022-08-20 18:20:00	25.7252	25.71021	25.7252	0
2022-08-20 18:25:00	25.7254	25.71022	25.7254	0
2022-08-20 18:30:00	25.6918	25.71023	25.6918	0
2022-08-20 18:35:00	25.7257	25.71028	25.7257	0
2022-08-20 18:40:00	25.6916	25.71027	25.6916	0
2022-08-20 18:45:00	25.7251	25.71022	25.7251	0
2022-08-20 18:50:00	25.6912	25.70677	25.6912	0
2022-08-20 18:55:00	25.7418	25.71348	25.7418	0
2022-08-20 19:00:00	25.6915	25.71008	25.6915	0
2022-08-20 19:05:00	25.6913	25.71006	25.6913	0
2022-08-20 19:10:00	25.7072	25.70826	25.7072	0
2022-08-20 19:15:00	25.7074	25.70646	25.7074	0
2022-08-20 19:20:00	25.7244	25.70972	25.7244	0
2022-08-20 19:25:00	25.6739	25.70454	25.6739	0
2022-08-20 19:30:00	25.6744	25.70282	25.6744	0
2022-08-20 19:35:00	25.6747	25.69778	25.6747	0
2022-08-20 19:40:00	25.7082	25.69948	25.7082	0
2022-08-20 19:45:00	25.6739	25.69269	25.6739	0
2022-08-20 19:50:00	25.7074	25.69428	25.7074	0
2022-08-20 19:55:00	25.708	25.69595	25.708	0
2022-08-20 20:00:00	25.6734	25.69257	25.6734	0
2022-08-20 20:05:00	25.6737	25.6892	25.6737	0
2022-08-20 20:10:00	25.6908	25.68584	25.6908	0
2022-08-20 20:15:00	25.6904	25.68749	25.6904	0
2022-08-20 20:20:00	25.7243	25.69248	25.7243	0
2022-08-20 20:25:00	25.7249	25.6975	25.7249	0
2022-08-20 20:30:00	25.6911	25.69579	25.6911	0
2022-08-20 20:35:00	25.6915	25.69755	25.6915	0
2022-08-20 20:40:00	25.6913	25.69594	25.6913	0
2022-08-20 20:45:00	25.6747	25.69261	25.6747	0
2022-08-20 20:50:00	25.6918	25.69445	25.6918	0
2022-08-20 20:55:00	25.6743	25.69451	25.6743	0
2022-08-20 21:00:00	25.7076	25.69619	25.7076	0
2022-08-20 21:05:00	25.6912	25.69627	25.6912	0
2022-08-20 21:10:00	25.7245	25.69629	25.7245	0
2022-08-20 21:15:00	25.6905	25.69285	25.6905	0
2022-08-20 21:20:00	25.7249	25.69623	25.7249	0
2022-08-20 21:25:00	25.7252	25.6996	25.7252	0
2022-08-20 21:30:00	25.6913	25.6996	25.6913	0
2022-08-20 21:35:00	25.6912	25.70125	25.6912	0
2022-08-20 21:40:00	25.6747	25.69954	25.6747	0
2022-08-20 21:45:00	25.6745	25.69956	25.6745	0
2022-08-20 21:50:00	25.6909	25.69789	25.6909	0
2022-08-20 21:55:00	25.7251	25.70128	25.7251	0
2022-08-20 22:00:00	25.6916	25.69799	25.6916	0
2022-08-20 22:05:00	25.6914	25.69808	25.6914	0
2022-08-20 22:10:00	25.6908	25.69467	25.6908	0
2022-08-20 22:15:00	25.7244	25.69459	25.7244	0
2022-08-20 22:20:00	25.6903	25.69449	25.6903	0
2022-08-20 22:25:00	25.6909	25.69446	25.6909	0
2022-08-20 22:30:00	25.6914	25.69613	25.6914	0
2022-08-20 22:35:00	25.6916	25.69784	25.6916	0
2022-08-20 22:40:00	25.7256	25.70131	25.7256	0
2022-08-20 22:45:00	25.7252	25.70132	25.7252	0
2022-08-20 22:50:00	25.6917	25.70133	25.6917	0
2022-08-20 22:55:00	25.7252	25.70471	25.7252	0
2022-08-20 23:00:00	25.7246	25.70809	25.7246	0
2022-08-20 23:05:00	25.6913	25.70478	25.6913	0
2022-08-20 23:10:00	25.6909	25.70484	25.6909	0
2022-08-20 23:15:00	25.6741	25.70316	25.6741	0
2022-08-20 23:20:00	25.6914	25.70316	25.6914	0
2022-08-20 23:25:00	25.6916	25.70316	25.6916	0
2022-08-20 23:30:00	25.6918	25.69978	25.6918	0
2022-08-20 23:35:00	25.6747	25.69473	25.6747	0
2022-08-20 23:40:00	25.6749	25.69305	25.6749	0
2022-08-20 23:45:00	25.7257	25.6931	25.7257	0
2022-08-20 23:50:00	25.7253	25.69317	25.7253	0
2022-08-20 23:55:00	25.7255	25.69659	25.7255	0
2022-08-21 00:00:00	25.7253	25.70003	25.7253	0
2022-08-21 00:05:00	25.7255	25.70517	25.7255	0
2022-08-21 00:10:00	25.6919	25.70522	25.6919	0
2022-08-21 00:15:00	25.6915	25.70521	25.6915	0
2022-08-21 00:20:00	25.6917	25.7052	25.6917	0
2022-08-21 00:25:00	25.7253	25.71026	25.7253	0
2022-08-21 00:30:00	25.7255	25.71532	25.7255	0
2022-08-21 00:35:00	25.691	25.71185	25.691	0
2022-08-21 00:40:00	25.742	25.71352	25.742	0
2022-08-21 00:45:00	25.725	25.71347	25.725	0
2022-08-21 00:50:00	25.6911	25.71005	25.6911	0
2022-08-21 00:55:00	25.691	25.7066	25.691	0
2022-08-21 01:00:00	25.7247	25.70988	25.7247	0
2022-08-21 01:05:00	25.7243	25.71316	25.7243	0
2022-08-21 01:10:00	25.7413	25.71812	25.7413	0
2022-08-21 01:15:00	25.6912	25.71471	25.6912	0
2022-08-21 01:20:00	25.7249	25.71465	25.7249	0
2022-08-21 01:25:00	25.6743	25.71298	25.6743	0
2022-08-21 01:30:00	25.6907	25.70785	25.6907	0
2022-08-21 01:35:00	25.7242	25.70777	25.7242	0
2022-08-21 01:40:00	25.6906	25.70772	25.6906	0
2022-08-21 01:45:00	25.6743	25.70605	25.6743	0
2022-08-21 01:50:00	25.7079	25.70437	25.7079	0
2022-08-21 01:55:00	25.7074	25.70268	25.7074	0
2022-08-21 02:00:00	25.6742	25.69597	25.6742	0
2022-08-21 02:05:00	25.6738	25.69423	25.6738	0
2022-08-21 02:10:00	25.7072	25.69246	25.7072	0
2022-08-21 02:15:00	25.6736	25.69239	25.6736	0
2022-08-21 02:20:00	25.7249	25.69581	25.7249	0
2022-08-21 02:25:00	25.7252	25.69591	25.7252	0
2022-08-21 02:30:00	25.6748	25.69433	25.6748	0
2022-08-21 02:35:00	25.7083	25.69773	25.7083	0
2022-08-21 02:40:00	25.6567	25.69261	25.6567	0
2022-08-21 02:45:00	25.6742	25.68929	25.6742	0
2022-08-21 02:50:00	25.6742	25.68929	25.6742	0
2022-08-21 02:55:00	25.6742	25.68933	25.6742	0
2022-08-21 03:00:00	25.6746	25.68607	25.6746	0
2022-08-21 03:05:00	25.6748	25.68619	25.6748	0
2022-08-21 03:10:00	25.6745	25.68115	25.6745	0
2022-08-21 03:15:00	25.6743	25.67606	25.6743	0
2022-08-21 03:20:00	25.6747	25.67605	25.6747	0
2022-08-21 03:25:00	25.6913	25.67435	25.6913	0
2022-08-21 03:30:00	25.6912	25.6778	25.6912	0
2022-08-21 03:35:00	25.7253	25.68291	25.7253	0
2022-08-21 03:40:00	25.6914	25.68463	25.6914	0
2022-08-21 03:45:00	25.6913	25.68634	25.6913	0
2022-08-21 03:50:00	25.6912	25.688	25.6912	0
2022-08-21 03:55:00	25.6916	25.68968	25.6916	0
2022-08-21 04:00:00	25.7251	25.69474	25.7251	0
2022-08-21 04:05:00	25.7254	25.69985	25.7254	0
2022-08-21 04:10:00	25.7251	25.70489	25.7251	0
2022-08-21 04:15:00	25.6913	25.70489	25.6913	0
2022-08-21 04:20:00	25.7253	25.7083	25.7253	0
2022-08-21 04:25:00	25.7247	25.70824	25.7247	0
2022-08-21 04:30:00	25.6914	25.70824	25.6914	0
2022-08-21 04:35:00	25.7246	25.71157	25.7246	0
2022-08-21 04:40:00	25.6913	25.71158	25.6913	0
2022-08-21 04:45:00	25.6739	25.70981	25.6739	0
2022-08-21 04:50:00	25.725	25.7098	25.725	0
2022-08-21 04:55:00	25.6739	25.70465	25.6739	0
2022-08-21 05:00:00	25.6912	25.70126	25.6912	0
2022-08-21 05:05:00	25.6916	25.70129	25.6916	0
2022-08-21 05:10:00	25.7247	25.70123	25.7247	0
2022-08-21 05:15:00	25.691	25.69786	25.691	0
2022-08-21 05:20:00	25.6914	25.69786	25.6914	0
2022-08-21 05:25:00	25.6748	25.69288	25.6748	0
2022-08-21 05:30:00	25.7256	25.69631	25.7256	0
2022-08-21 05:35:00	25.6919	25.69811	25.6919	0
2022-08-21 05:40:00	25.7254	25.69815	25.7254	0
2022-08-21 05:45:00	25.6741	25.69817	25.6741	0
2022-08-21 05:50:00	25.6906	25.69811	25.6906	0
2022-08-21 05:55:00	25.7241	25.70136	25.7241	0
2022-08-21 06:00:00	25.7243	25.70132	25.7243	0
2022-08-21 06:05:00	25.7249	25.70471	25.7249	0
2022-08-21 06:10:00	25.7252	25.70809	25.7252	0
2022-08-21 06:15:00	25.6917	25.70978	25.6917	0
2022-08-21 06:20:00	25.7256	25.70978	25.7256	0
2022-08-21 06:25:00	25.6919	25.70978	25.6919	0
2022-08-21 06:30:00	25.7245	25.70969	25.7245	0
2022-08-21 06:35:00	25.6908	25.71136	25.6908	0
2022-08-21 06:40:00	25.6913	25.71143	25.6913	0
2022-08-21 06:45:00	25.6743	25.70645	25.6743	0
2022-08-21 06:50:00	25.7084	25.70486	25.7084	0
2022-08-21 06:55:00	25.6748	25.69985	25.6748	0
2022-08-21 07:00:00	25.7248	25.69981	25.7248	0
2022-08-21 07:05:00	25.7075	25.70139	25.7075	0
2022-08-21 07:10:00	25.6738	25.69621	25.6738	0
2022-08-21 07:15:00	25.69	25.69602	25.69	0
2022-08-21 07:20:00	25.6907	25.69264	25.6907	0
2022-08-21 07:25:00	25.6912	25.69268	25.6912	0
2022-08-21 07:30:00	25.6907	25.69262	25.6907	0
2022-08-21 07:35:00	25.7081	25.696	25.7081	0
2022-08-21 07:40:00	25.7253	25.69769	25.7253	0
2022-08-21 07:45:00	25.6913	25.69934	25.6913	0
2022-08-21 07:50:00	25.7085	25.69771	25.7085	0
2022-08-21 07:55:00	25.6913	25.69609	25.6913	0
2022-08-21 08:00:00	25.725	25.70121	25.725	0
2022-08-21 08:05:00	25.6739	25.6996	25.6739	0
2022-08-21 08:10:00	25.6739	25.69792	25.6739	0
2022-08-21 08:15:00	25.6571	25.69451	25.6571	0
2022-08-21 08:20:00	25.6733	25.69277	25.6733	0
2022-08-21 08:25:00	25.6736	25.68932	25.6736	0
2022-08-21 08:30:00	25.7075	25.68754	25.7075	0
2022-08-21 08:35:00	25.657	25.68411	25.657	0
2022-08-21 08:40:00	25.6912	25.68238	25.6912	0
2022-08-21 08:45:00	25.7253	25.68578	25.7253	0
2022-08-21 08:50:00	25.7252	25.6858	25.7252	0
2022-08-21 08:55:00	25.674	25.68581	25.674	0
2022-08-21 09:00:00	25.6913	25.68755	25.6913	0
2022-08-21 09:05:00	25.7249	25.69433	25.7249	0
2022-08-21 09:10:00	25.6574	25.69274	25.6574	0
2022-08-21 09:15:00	25.708	25.69618	25.708	0
2022-08-21 09:20:00	25.7417	25.6996	25.7417	0
2022-08-21 09:25:00	25.691	25.703	25.691	0
2022-08-21 09:30:00	25.7248	25.70636	25.7248	0
2022-08-21 09:35:00	25.6742	25.70125	25.6742	0
2022-08-21 09:40:00	25.6746	25.69619	25.6746	0
2022-08-21 09:45:00	25.6912	25.69791	25.6912	0
2022-08-21 09:50:00	25.6911	25.69789	25.6911	0
2022-08-21 09:55:00	25.7249	25.69789	25.7249	0
2022-08-21 10:00:00	25.7249	25.70464	25.7249	0
2022-08-21 10:05:00	25.6915	25.70299	25.6915	0
2022-08-21 10:10:00	25.6914	25.69796	25.6914	0
2022-08-21 10:15:00	25.6912	25.69798	25.6912	0
2022-08-21 10:20:00	25.6742	25.69292	25.6742	0
2022-08-21 10:25:00	25.6915	25.69465	25.6915	0
2022-08-21 10:30:00	25.7255	25.69974	25.7255	0
2022-08-21 10:35:00	25.7252	25.70314	25.7252	0
2022-08-21 10:40:00	25.6571	25.69974	25.6571	0
2022-08-21 10:45:00	25.6741	25.69466	25.6741	0
2022-08-21 10:50:00	25.6737	25.68954	25.6737	0
2022-08-21 10:55:00	25.6739	25.68778	25.6739	0
2022-08-21 11:00:00	25.674	25.68604	25.674	0
2022-08-21 11:05:00	25.6736	25.68428	25.6736	0
2022-08-21 11:10:00	25.6903	25.68589	25.6903	0
2022-08-21 11:15:00	25.707	25.68744	25.707	0
2022-08-21 11:20:00	25.7073	25.68562	25.7073	0
2022-08-21 11:25:00	25.691	25.6822	25.691	0
2022-08-21 11:30:00	25.691	25.68559	25.691	0
2022-08-21 11:35:00	25.6914	25.68732	25.6914	0
2022-08-21 11:40:00	25.6748	25.68743	25.6748	0
2022-08-21 11:45:00	25.6918	25.68922	25.6918	0
2022-08-21 11:50:00	25.6915	25.69097	25.6915	0
2022-08-21 11:55:00	25.725	25.69611	25.725	0
2022-08-21 12:00:00	25.6405	25.69113	25.6405	0
2022-08-21 12:05:00	25.6737	25.6878	25.6737	0
2022-08-21 12:10:00	25.7245	25.68952	25.7245	0
2022-08-21 12:15:00	25.7245	25.69287	25.7245	0
2022-08-21 12:20:00	25.6908	25.69285	25.6908	0
2022-08-21 12:25:00	25.7247	25.69618	25.7247	0
2022-08-21 12:30:00	25.6914	25.69784	25.6914	0
2022-08-21 12:35:00	25.6912	25.69778	25.6912	0
2022-08-21 12:40:00	25.6915	25.69778	25.6915	0
2022-08-21 12:45:00	25.725	25.69778	25.725	0
2022-08-21 12:50:00	25.6911	25.70284	25.6911	0
2022-08-21 12:55:00	25.7245	25.70792	25.7245	0
2022-08-21 13:00:00	25.6909	25.70456	25.6909	0
2022-08-21 13:05:00	25.6913	25.70124	25.6913	0
2022-08-21 13:10:00	25.7254	25.7047	25.7254	0
2022-08-21 13:15:00	25.6745	25.69968	25.6745	0
2022-08-21 13:20:00	25.6406	25.6946	25.6406	0
2022-08-21 13:25:00	25.6912	25.6946	25.6912	0
2022-08-21 13:30:00	25.6911	25.69456	25.6911	0
2022-08-21 13:35:00	25.6915	25.69121	25.6915	0
2022-08-21 13:40:00	25.7081	25.69291	25.7081	0
2022-08-21 13:45:00	25.6916	25.68962	25.6916	0
2022-08-21 13:50:00	25.6745	25.68798	25.6745	0
2022-08-21 13:55:00	25.725	25.69135	25.725	0
2022-08-21 14:00:00	25.6573	25.68454	25.6573	0
2022-08-21 14:05:00	25.6915	25.68624	25.6915	0
2022-08-21 14:10:00	25.7419	25.69637	25.7419	0
2022-08-21 14:15:00	25.6911	25.69636	25.6911	0
2022-08-21 14:20:00	25.7077	25.69802	25.7077	0
2022-08-21 14:25:00	25.7078	25.69965	25.7078	0
2022-08-21 14:30:00	25.7082	25.69966	25.7082	0
2022-08-21 14:35:00	25.6913	25.69963	25.6913	0
2022-08-21 14:40:00	25.725	25.70468	25.725	0
2022-08-21 14:45:00	25.6915	25.70133	25.6915	0
2022-08-21 14:50:00	25.6913	25.70473	25.6913	0
2022-08-21 14:55:00	25.6912	25.7047	25.6912	0
2022-08-21 15:00:00	25.7253	25.70304	25.7253	0
2022-08-21 15:05:00	25.6917	25.7031	25.6917	0
2022-08-21 15:10:00	25.6919	25.70152	25.6919	0
2022-08-21 15:15:00	25.6912	25.69986	25.6912	0
2022-08-21 15:20:00	25.7253	25.70157	25.7253	0
2022-08-21 15:25:00	25.7255	25.70499	25.7255	0
2022-08-21 15:30:00	25.6906	25.70155	25.6906	0
2022-08-21 15:35:00	25.6912	25.70152	25.6912	0
2022-08-21 15:40:00	25.6912	25.70151	25.6912	0
2022-08-21 15:45:00	25.6906	25.70145	25.6906	0
2022-08-21 15:50:00	25.7249	25.70141	25.7249	0
2022-08-21 15:55:00	25.7248	25.70472	25.7248	0
2022-08-21 16:00:00	25.6914	25.70467	25.6914	0
2022-08-21 16:05:00	25.6741	25.70296	25.6741	0
2022-08-21 16:10:00	25.6745	25.69788	25.6745	0
2022-08-21 16:15:00	25.674	25.69273	25.674	0
2022-08-21 16:20:00	25.674	25.69107	25.674	0
2022-08-21 16:25:00	25.7247	25.69442	25.7247	0
2022-08-21 16:30:00	25.691	25.6944	25.691	0
2022-08-21 16:35:00	25.6741	25.69275	25.6741	0
2022-08-21 16:40:00	25.6741	25.68767	25.6741	0
2022-08-21 16:45:00	25.7082	25.68601	25.7082	0
2022-08-21 16:50:00	25.6916	25.68603	25.6916	0
2022-08-21 16:55:00	25.6911	25.68773	25.6911	0
2022-08-21 17:00:00	25.691	25.68938	25.691	0
2022-08-21 17:05:00	25.6905	25.69103	25.6905	0
2022-08-21 17:10:00	25.6739	25.69102	25.6739	0
2022-08-21 17:15:00	25.6909	25.68764	25.6909	0
2022-08-21 17:20:00	25.742	25.69274	25.742	0
2022-08-21 17:25:00	25.725	25.69783	25.725	0
2022-08-21 17:30:00	25.6916	25.69958	25.6916	0
2022-08-21 17:35:00	25.6918	25.69794	25.6918	0
2022-08-21 17:40:00	25.6907	25.69785	25.6907	0
2022-08-21 17:45:00	25.7242	25.70116	25.7242	0
2022-08-21 17:50:00	25.6564	25.6977	25.6564	0
2022-08-21 17:55:00	25.69	25.69765	25.69	0
2022-08-21 18:00:00	25.7241	25.70267	25.7241	0
2022-08-21 18:05:00	25.7243	25.70601	25.7243	0
2022-08-21 18:10:00	25.6903	25.70084	25.6903	0
2022-08-21 18:15:00	25.6906	25.6974	25.6906	0
2022-08-21 18:20:00	25.6911	25.69735	25.6911	0
2022-08-21 18:25:00	25.6911	25.69728	25.6911	0
2022-08-21 18:30:00	25.6577	25.69398	25.6577	0
2022-08-21 18:35:00	25.6917	25.69073	25.6917	0
2022-08-21 18:40:00	25.6918	25.69427	25.6918	0
2022-08-21 18:45:00	25.6919	25.69446	25.6919	0
2022-08-21 18:50:00	25.6744	25.68949	25.6744	0
2022-08-21 18:55:00	25.6744	25.6845	25.6744	0
2022-08-21 19:00:00	25.6742	25.68289	25.6742	0
2022-08-21 19:05:00	25.6401	25.67784	25.6401	0
2022-08-21 19:10:00	25.6743	25.67616	25.6743	0
2022-08-21 19:15:00	25.6915	25.6762	25.6915	0
2022-08-21 19:20:00	25.6914	25.67957	25.6914	0
2022-08-21 19:25:00	25.6743	25.67783	25.6743	0
2022-08-21 19:30:00	25.6405	25.6727	25.6405	0
2022-08-21 19:35:00	25.6408	25.66759	25.6408	0
2022-08-21 19:40:00	25.6575	25.6659	25.6575	0
2022-08-21 19:45:00	25.6916	25.66762	25.6916	0
2022-08-21 19:50:00	25.6918	25.66938	25.6918	0
2022-08-21 19:55:00	25.6577	25.67114	25.6577	0
2022-08-21 20:00:00	25.6579	25.6695	25.6579	0
2022-08-21 20:05:00	25.6918	25.66953	25.6918	0
2022-08-21 20:10:00	25.7253	25.67292	25.7253	0
2022-08-21 20:15:00	25.7086	25.67635	25.7086	0
2022-08-21 20:20:00	25.6569	25.67799	25.6569	0
2022-08-21 20:25:00	25.6574	25.67965	25.6574	0
2022-08-21 20:30:00	25.6915	25.68305	25.6915	0
2022-08-21 20:35:00	25.6914	25.68303	25.6914	0
2022-08-21 20:40:00	25.6744	25.68129	25.6744	0
2022-08-21 20:45:00	25.6916	25.68468	25.6916	0
2022-08-21 20:50:00	25.658	25.68469	25.658	0
2022-08-21 20:55:00	25.6573	25.68124	25.6573	0
2022-08-21 21:00:00	25.6572	25.67443	25.6572	0
2022-08-21 21:05:00	25.6573	25.6693	25.6573	0
2022-08-21 21:10:00	25.6573	25.66934	25.6573	0
2022-08-21 21:15:00	25.6914	25.67274	25.6914	0
2022-08-21 21:20:00	25.6238	25.66597	25.6238	0
2022-08-21 21:25:00	25.6913	25.66596	25.6913	0
2022-08-21 21:30:00	25.6908	25.6676	25.6908	0
2022-08-21 21:35:00	25.6575	25.66419	25.6575	0
2022-08-21 21:40:00	25.6578	25.66417	25.6578	0
2022-08-21 21:45:00	25.658	25.66424	25.658	0
2022-08-21 21:50:00	25.6577	25.66429	25.6577	0
2022-08-21 21:55:00	25.6571	25.66427	25.6571	0
2022-08-21 22:00:00	25.6571	25.66425	25.6571	0
2022-08-21 22:05:00	25.6568	25.66079	25.6568	0
2022-08-21 22:10:00	25.6566	25.66407	25.6566	0
2022-08-21 22:15:00	25.64	25.65894	25.64	0
2022-08-21 22:20:00	25.6738	25.65724	25.6738	0
2022-08-21 22:25:00	25.6397	25.65546	25.6397	0
2022-08-21 22:30:00	25.6901	25.65869	25.6901	0
2022-08-21 22:35:00	25.6571	25.6586	25.6571	0
2022-08-21 22:40:00	25.6572	25.65855	25.6572	0
2022-08-21 22:45:00	25.6564	25.65848	25.6564	0
2022-08-21 22:50:00	25.6571	25.65848	25.6571	0
2022-08-21 22:55:00	25.6571	25.65851	25.6571	0
2022-08-21 23:00:00	25.6403	25.65688	25.6403	0
2022-08-21 23:05:00	25.6407	25.65695	25.6407	0
2022-08-21 23:10:00	25.641	25.65367	25.641	0
2022-08-21 23:15:00	25.6071	25.65041	25.6071	0
2022-08-21 23:20:00	25.6406	25.64546	25.6406	0
2022-08-21 23:25:00	25.6574	25.64549	25.6574	0
2022-08-21 23:30:00	25.6405	25.64382	25.6405	0
2022-08-21 23:35:00	25.6397	25.64215	25.6397	0
2022-08-21 23:40:00	25.6564	25.64208	25.6564	0
2022-08-21 23:45:00	25.6563	25.642	25.6563	0
2022-08-21 23:50:00	25.623	25.64027	25.623	0
2022-08-21 23:55:00	25.6393	25.64013	25.6393	0
2022-08-22 00:00:00	25.6396	25.63999	25.6396	0
2022-08-22 00:05:00	25.6564	25.64492	25.6564	0
2022-08-22 00:10:00	25.6567	25.64653	25.6567	0
2022-08-22 00:15:00	25.6568	25.64647	25.6568	0
2022-08-22 00:20:00	25.6232	25.64474	25.6232	0
2022-08-22 00:25:00	25.6237	25.64314	25.6237	0
2022-08-22 00:30:00	25.6569	25.64319	25.6569	0
2022-08-22 00:35:00	25.6237	25.63993	25.6237	0
2022-08-22 00:40:00	25.6409	25.64172	25.6409	0
2022-08-22 00:45:00	25.6572	25.64351	25.6572	0
2022-08-22 00:50:00	25.6398	25.64353	25.6398	0
2022-08-22 00:55:00	25.6573	25.64362	25.6573	0
2022-08-22 01:00:00	25.6231	25.64026	25.6231	0
2022-08-22 01:05:00	25.657	25.64028	25.657	0
2022-08-22 01:10:00	25.6402	25.64198	25.6402	0
2022-08-22 01:15:00	25.674	25.64701	25.674	0
2022-08-22 01:20:00	25.6571	25.64703	25.6571	0
2022-08-22 01:25:00	25.6745	25.65211	25.6745	0
2022-08-22 01:30:00	25.6237	25.65039	25.6237	0
2022-08-22 01:35:00	25.624	25.64707	25.624	0
2022-08-22 01:40:00	25.658	25.64889	25.658	0
2022-08-22 01:45:00	25.6581	25.64897	25.6581	0
2022-08-22 01:50:00	25.6578	25.65244	25.6578	0
2022-08-22 01:55:00	25.6748	25.65422	25.6748	0
2022-08-22 02:00:00	25.6239	25.65259	25.6239	0
2022-08-22 02:05:00	25.6068	25.64587	25.6068	0
2022-08-22 02:10:00	25.6406	25.64422	25.6406	0
2022-08-22 02:15:00	25.6063	25.6374	25.6063	0
2022-08-22 02:20:00	25.6575	25.64078	25.6575	0
2022-08-22 02:25:00	25.6574	25.64412	25.6574	0
2022-08-22 02:30:00	25.6578	25.6441	25.6578	0
2022-08-22 02:35:00	25.6238	25.64067	25.6238	0
2022-08-22 02:40:00	25.6233	25.63722	25.6233	0
2022-08-22 02:45:00	25.6238	25.63212	25.6238	0
2022-08-22 02:50:00	25.6578	25.63551	25.6578	0
2022-08-22 02:55:00	25.6407	25.6389	25.6407	0
2022-08-22 03:00:00	25.6068	25.63552	25.6068	0
2022-08-22 03:05:00	25.6071	25.6356	25.6071	0
2022-08-22 03:10:00	25.6066	25.63051	25.6066	0
2022-08-22 03:15:00	25.6572	25.63049	25.6572	0
2022-08-22 03:20:00	25.6573	25.63044	25.6573	0
2022-08-22 03:25:00	25.6232	25.63038	25.6232	0
2022-08-22 03:30:00	25.6065	25.6287	25.6065	0
2022-08-22 03:35:00	25.5728	25.6236	25.5728	0
2022-08-22 03:40:00	25.6573	25.62355	25.6573	0
2022-08-22 03:45:00	25.6577	25.62525	25.6577	0
2022-08-22 03:50:00	25.6241	25.62698	25.6241	0
2022-08-22 03:55:00	25.6074	25.62701	25.6074	0
2022-08-22 04:00:00	25.624	25.62875	25.624	0
2022-08-22 04:05:00	25.6575	25.62878	25.6575	0
2022-08-22 04:10:00	25.6409	25.62714	25.6409	0
2022-08-22 04:15:00	25.6234	25.62716	25.6234	0
2022-08-22 04:20:00	25.6403	25.63054	25.6403	0
2022-08-22 04:25:00	25.6066	25.63392	25.6066	0
2022-08-22 04:30:00	25.6404	25.63223	25.6404	0
2022-08-22 04:35:00	25.6239	25.62885	25.6239	0
2022-08-22 04:40:00	25.6238	25.62882	25.6238	0
2022-08-22 04:45:00	25.657	25.63378	25.657	0
2022-08-22 04:50:00	25.59	25.63038	25.59	0
2022-08-22 04:55:00	25.624	25.62703	25.624	0
2022-08-22 05:00:00	25.6242	25.62536	25.6242	0
2022-08-22 05:05:00	25.6244	25.62546	25.6244	0
2022-08-22 05:10:00	25.624	25.62383	25.624	0
2022-08-22 05:15:00	25.6242	25.62559	25.6242	0
2022-08-22 05:20:00	25.607	25.62225	25.607	0
2022-08-22 05:25:00	25.6073	25.62059	25.6073	0
2022-08-22 05:30:00	25.5568	25.61389	25.5568	0
2022-08-22 05:35:00	25.5396	25.60215	25.5396	0
2022-08-22 05:40:00	25.5229	25.59544	25.5229	0
2022-08-22 05:45:00	25.5399	25.58703	25.5399	0
2022-08-22 05:50:00	25.5569	25.5803	25.5569	0
2022-08-22 05:55:00	25.4891	25.56677	25.4891	0
2022-08-22 06:00:00	25.5061	25.55498	25.5061	0
2022-08-22 06:05:00	25.54	25.54656	25.54	0
2022-08-22 06:10:00	25.5903	25.54489	25.5903	0
2022-08-22 06:15:00	25.5732	25.54148	25.5732	0
2022-08-22 06:20:00	25.5727	25.54307	25.5727	0
2022-08-22 06:25:00	25.5889	25.548	25.5889	0
2022-08-22 06:30:00	25.5896	25.55467	25.5896	0
2022-08-22 06:35:00	25.6238	25.56306	25.6238	0
2022-08-22 06:40:00	25.5903	25.5664	25.5903	0
2022-08-22 06:45:00	25.5905	25.57654	25.5905	0
2022-08-22 06:50:00	25.6239	25.58832	25.6239	0
2022-08-22 06:55:00	25.59	25.59332	25.59	0
2022-08-22 07:00:00	25.5895	25.59324	25.5895	0
2022-08-22 07:05:00	25.6237	25.59829	25.6237	0
2022-08-22 07:10:00	25.624	25.60342	25.624	0
2022-08-22 07:15:00	25.5732	25.60185	25.5732	0
2022-08-22 07:20:00	25.6241	25.6053	25.6241	0
2022-08-22 07:25:00	25.6074	25.60366	25.6074	0
2022-08-22 07:30:00	25.6237	25.607	25.6237	0
2022-08-22 07:35:00	25.6573	25.61368	25.6573	0
2022-08-22 07:40:00	25.6235	25.61364	25.6235	0
2022-08-22 07:45:00	25.6577	25.62041	25.6577	0
2022-08-22 07:50:00	25.6241	25.62387	25.6241	0
2022-08-22 07:55:00	25.5905	25.62055	25.5905	0
2022-08-22 08:00:00	25.5561	25.61376	25.5561	0
2022-08-22 08:05:00	25.5561	25.61205	25.5561	0
2022-08-22 08:10:00	25.5227	25.60191	25.5227	0
2022-08-22 08:15:00	25.5567	25.59684	25.5567	0
2022-08-22 08:20:00	25.5556	25.59003	25.5556	0
2022-08-22 08:25:00	25.5224	25.57654	25.5224	0
2022-08-22 08:30:00	25.5227	25.56646	25.5227	0
2022-08-22 08:35:00	25.5057	25.55126	25.5057	0
2022-08-22 08:40:00	25.5562	25.54447	25.5562	0
2022-08-22 08:45:00	25.5393	25.53935	25.5393	0
2022-08-22 08:50:00	25.5227	25.53601	25.5227	0
2022-08-22 08:55:00	25.5229	25.53269	25.5229	0
2022-08-22 09:00:00	25.4889	25.52931	25.4889	0
2022-08-22 09:05:00	25.4549	25.51913	25.4549	0
2022-08-22 09:10:00	25.4552	25.50909	25.4552	0
2022-08-22 09:15:00	25.455	25.50235	25.455	0
2022-08-22 09:20:00	25.3878	25.48886	25.3878	0
2022-08-22 09:25:00	25.3879	25.47708	25.3879	0
2022-08-22 09:30:00	25.3202	25.45348	25.3202	0
2022-08-22 09:35:00	25.3876	25.43831	25.3876	0
2022-08-22 09:40:00	25.4891	25.43495	25.4891	0
2022-08-22 09:45:00	25.4889	25.43155	25.4889	0
2022-08-22 09:50:00	25.5226	25.43492	25.5226	0
2022-08-22 09:55:00	25.5224	25.44167	25.5224	0
2022-08-22 10:00:00	25.5561	25.45176	25.5561	0
2022-08-22 10:05:00	25.5561	25.46187	25.5561	0
2022-08-22 10:10:00	25.5223	25.47532	25.5223	0
2022-08-22 10:15:00	25.5556	25.49209	25.5556	0
2022-08-22 10:20:00	25.5561	25.51568	25.5561	0
2022-08-22 10:25:00	25.556	25.53252	25.556	0
2022-08-22 10:30:00	25.5902	25.54263	25.5902	0
2022-08-22 10:35:00	25.6242	25.55616	25.6242	0
2022-08-22 10:40:00	25.5906	25.56296	25.5906	0
2022-08-22 10:45:00	25.5733	25.56805	25.5733	0
2022-08-22 10:50:00	25.5728	25.56972	25.5728	0
2022-08-22 10:55:00	25.5394	25.56805	25.5394	0
2022-08-22 11:00:00	25.5735	25.57317	25.5735	0
2022-08-22 11:05:00	25.5897	25.57658	25.5897	0
2022-08-22 11:10:00	25.6231	25.58328	25.6231	0
2022-08-22 11:15:00	25.5895	25.58663	25.5895	0
2022-08-22 11:20:00	25.5055	25.57816	25.5055	0
2022-08-22 11:25:00	25.5055	25.56629	25.5055	0
2022-08-22 11:30:00	25.5047	25.5577	25.5047	0
2022-08-22 11:35:00	25.488	25.54917	25.488	0
2022-08-22 11:40:00	25.5553	25.54742	25.5553	0
2022-08-22 11:45:00	25.5728	25.55076	25.5728	0
2022-08-22 11:50:00	25.5897	25.55238	25.5897	0
2022-08-22 11:55:00	25.5563	25.54904	25.5563	0
2022-08-22 12:00:00	25.5735	25.54408	25.5735	0
2022-08-22 12:05:00	25.5733	25.54246	25.5733	0
2022-08-22 12:10:00	25.6235	25.55426	25.6235	0
2022-08-22 12:15:00	25.6066	25.56437	25.6066	0
2022-08-22 12:20:00	25.6234	25.57624	25.6234	0
2022-08-22 12:25:00	25.5897	25.58641	25.5897	0
2022-08-22 12:30:00	25.6234	25.59322	25.6234	0
2022-08-22 12:35:00	25.6404	25.59998	25.6404	0
2022-08-22 12:40:00	25.6067	25.60168	25.6067	0
2022-08-22 12:45:00	25.607	25.60675	25.607	0
2022-08-22 12:50:00	25.6242	25.61182	25.6242	0
2022-08-22 12:55:00	25.6243	25.61692	25.6243	0
2022-08-22 13:00:00	25.6582	25.62039	25.6582	0
2022-08-22 13:05:00	25.6076	25.62049	25.6076	0
2022-08-22 13:10:00	25.6069	25.61884	25.6069	0
2022-08-22 13:15:00	25.5731	25.61718	25.5731	0
2022-08-22 13:20:00	25.573	25.61214	25.573	0
2022-08-22 13:25:00	25.6067	25.60877	25.6067	0
2022-08-22 13:30:00	25.6059	25.60869	25.6059	0
2022-08-22 13:35:00	25.5728	25.60527	25.5728	0
2022-08-22 13:40:00	25.5732	25.60017	25.5732	0
2022-08-22 13:45:00	25.5727	25.59501	25.5727	0
2022-08-22 13:50:00	25.6069	25.58988	25.6069	0
2022-08-22 13:55:00	25.5726	25.58638	25.5726	0
2022-08-22 14:00:00	25.6237	25.58806	25.6237	0
2022-08-22 14:05:00	25.624	25.59315	25.624	0
2022-08-22 14:10:00	25.623	25.59815	25.623	0
2022-08-22 14:15:00	25.6231	25.59979	25.6231	0
2022-08-22 14:20:00	25.6237	25.60157	25.6237	0
2022-08-22 14:25:00	25.6746	25.61175	25.6746	0
2022-08-22 14:30:00	25.6748	25.62191	25.6748	0
2022-08-22 14:35:00	25.6239	25.62703	25.6239	0
2022-08-22 14:40:00	25.6242	25.62876	25.6242	0
2022-08-22 14:45:00	25.6243	25.63393	25.6243	0
2022-08-22 14:50:00	25.6236	25.63392	25.6236	0
2022-08-22 14:55:00	25.6236	25.63388	25.6236	0
2022-08-22 15:00:00	25.5898	25.63056	25.5898	0
2022-08-22 15:05:00	25.6231	25.63056	25.6231	0
2022-08-22 15:10:00	25.6574	25.63393	25.6574	0
2022-08-22 15:15:00	25.6236	25.62883	25.6236	0
2022-08-22 15:20:00	25.6573	25.62708	25.6573	0
2022-08-22 15:25:00	25.6239	25.62708	25.6239	0
2022-08-22 15:30:00	25.6073	25.62539	25.6073	0
2022-08-22 15:35:00	25.6408	25.62704	25.6408	0
2022-08-22 15:40:00	25.6065	25.62533	25.6065	0
2022-08-22 15:45:00	25.6234	25.62531	25.6234	0
2022-08-22 15:50:00	25.6238	25.62871	25.6238	0
2022-08-22 15:55:00	25.6072	25.62712	25.6072	0
2022-08-22 16:00:00	25.6239	25.62377	25.6239	0
2022-08-22 16:05:00	25.6576	25.62717	25.6576	0
2022-08-22 16:10:00	25.6578	25.62722	25.6578	0
2022-08-22 16:15:00	25.6576	25.63059	25.6576	0
2022-08-22 16:20:00	25.6237	25.63223	25.6237	0
2022-08-22 16:25:00	25.624	25.63055	25.624	0
2022-08-22 16:30:00	25.6233	25.63223	25.6233	0
2022-08-22 16:35:00	25.6575	25.63564	25.6575	0
2022-08-22 16:40:00	25.6236	25.63562	25.6236	0
2022-08-22 16:45:00	25.5733	25.63223	25.5733	0
2022-08-22 16:50:00	25.6403	25.63387	25.6403	0
2022-08-22 16:55:00	25.6572	25.63383	25.6572	0
2022-08-22 17:00:00	25.6238	25.63043	25.6238	0
2022-08-22 17:05:00	25.6233	25.627	25.6233	0
2022-08-22 17:10:00	25.6575	25.63038	25.6575	0
2022-08-22 17:15:00	25.6233	25.63031	25.6233	0
2022-08-22 17:20:00	25.59	25.62698	25.59	0
2022-08-22 17:25:00	25.6575	25.62698	25.6575	0
2022-08-22 17:30:00	25.6734	25.63196	25.6734	0
2022-08-22 17:35:00	25.6569	25.64032	25.6569	0
2022-08-22 17:40:00	25.589	25.63519	25.589	0
2022-08-22 17:45:00	25.6568	25.63515	25.6568	0
2022-08-22 17:50:00	25.6232	25.63509	25.6232	0
2022-08-22 17:55:00	25.6064	25.6334	25.6064	0
2022-08-22 18:00:00	25.6237	25.63002	25.6237	0
2022-08-22 18:05:00	25.624	25.63009	25.624	0
2022-08-22 18:10:00	25.6242	25.63351	25.6242	0
2022-08-22 18:15:00	25.6228	25.63004	25.6228	0
2022-08-22 18:20:00	25.5886	25.62156	25.5886	0
2022-08-22 18:25:00	25.6231	25.61818	25.6231	0
2022-08-22 18:30:00	25.6068	25.61996	25.6068	0
2022-08-22 18:35:00	25.657	25.61998	25.657	0
2022-08-22 18:40:00	25.6237	25.62003	25.6237	0
2022-08-22 18:45:00	25.657	25.62509	25.657	0
2022-08-22 18:50:00	25.5893	25.62165	25.5893	0
2022-08-22 18:55:00	25.589	25.61815	25.589	0
2022-08-22 19:00:00	25.5725	25.61298	25.5725	0
2022-08-22 19:05:00	25.606	25.6113	25.606	0
2022-08-22 19:10:00	25.6228	25.61472	25.6228	0
2022-08-22 19:15:00	25.623	25.61471	25.623	0
2022-08-22 19:20:00	25.6236	25.61639	25.6236	0
2022-08-22 19:25:00	25.6573	25.61642	25.6573	0
2022-08-22 19:30:00	25.607	25.61475	25.607	0
2022-08-22 19:35:00	25.5735	25.6064	25.5735	0
2022-08-22 19:40:00	25.607	25.60817	25.607	0
2022-08-22 19:45:00	25.6072	25.60999	25.6072	0
2022-08-22 19:50:00	25.5733	25.61007	25.5733	0
2022-08-22 19:55:00	25.6406	25.61353	25.6406	0
2022-08-22 20:00:00	25.6578	25.61703	25.6578	0
2022-08-22 20:05:00	25.6235	25.61708	25.6235	0
2022-08-22 20:10:00	25.6572	25.62044	25.6572	0
2022-08-22 20:15:00	25.6238	25.61709	25.6238	0
2022-08-22 20:20:00	25.5899	25.61538	25.5899	0
2022-08-22 20:25:00	25.5729	25.61532	25.5729	0
2022-08-22 20:30:00	25.6071	25.61533	25.6071	0
2022-08-22 20:35:00	25.6065	25.61526	25.6065	0
2022-08-22 20:40:00	25.5896	25.61689	25.5896	0
2022-08-22 20:45:00	25.6238	25.61521	25.6238	0
2022-08-22 20:50:00	25.59	25.60843	25.59	0
2022-08-22 20:55:00	25.5903	25.60511	25.5903	0
2022-08-22 21:00:00	25.6235	25.60174	25.6235	0
2022-08-22 21:05:00	25.5892	25.59828	25.5892	0
2022-08-22 21:10:00	25.5898	25.59827	25.5898	0
2022-08-22 21:15:00	25.6573	25.60671	25.6573	0
2022-08-22 21:20:00	25.6067	25.60667	25.6067	0
2022-08-22 21:25:00	25.6231	25.60833	25.6231	0
2022-08-22 21:30:00	25.5895	25.60832	25.5895	0
2022-08-22 21:35:00	25.59	25.60494	25.59	0
2022-08-22 21:40:00	25.6067	25.60661	25.6067	0
2022-08-22 21:45:00	25.624	25.60998	25.624	0
2022-08-22 21:50:00	25.5904	25.60667	25.5904	0
2022-08-22 21:55:00	25.5906	25.60681	25.5906	0
2022-08-22 22:00:00	25.6071	25.60854	25.6071	0
2022-08-22 22:05:00	25.6073	25.60354	25.6073	0
2022-08-22 22:10:00	25.6074	25.60361	25.6074	0
2022-08-22 22:15:00	25.6071	25.60201	25.6071	0
2022-08-22 22:20:00	25.5904	25.6021	25.5904	0
2022-08-22 22:25:00	25.5902	25.60212	25.5902	0
2022-08-22 22:30:00	25.5727	25.59872	25.5727	0
2022-08-22 22:35:00	25.5727	25.59359	25.5727	0
2022-08-22 22:40:00	25.5731	25.59186	25.5731	0
2022-08-22 22:45:00	25.5899	25.59179	25.5899	0
2022-08-22 22:50:00	25.573	25.58838	25.573	0
2022-08-22 22:55:00	25.5902	25.58667	25.5902	0
2022-08-22 23:00:00	25.5724	25.58317	25.5724	0
2022-08-22 23:05:00	25.5894	25.5814	25.5894	0
2022-08-22 23:10:00	25.5899	25.58135	25.5899	0
2022-08-22 23:15:00	25.5556	25.57789	25.5556	0
2022-08-22 23:20:00	25.5887	25.57949	25.5887	0
2022-08-22 23:25:00	25.5726	25.57948	25.5726	0
2022-08-22 23:30:00	25.5727	25.57944	25.5727	0
2022-08-22 23:35:00	25.5727	25.57772	25.5727	0
2022-08-22 23:40:00	25.572	25.57762	25.572	0
2022-08-22 23:45:00	25.6061	25.57921	25.6061	0
2022-08-22 23:50:00	25.5725	25.57922	25.5725	0
2022-08-22 23:55:00	25.5726	25.57754	25.5726	0
2022-08-23 00:00:00	25.59	25.57755	25.59	0
2022-08-23 00:05:00	25.5895	25.58094	25.5895	0
2022-08-23 00:10:00	25.5896	25.58103	25.5896	0
2022-08-23 00:15:00	25.5901	25.58278	25.5901	0
2022-08-23 00:20:00	25.5899	25.5845	25.5899	0
2022-08-23 00:25:00	25.5902	25.58625	25.5902	0
2022-08-23 00:30:00	25.6242	25.59147	25.6242	0
2022-08-23 00:35:00	25.5902	25.58988	25.5902	0
2022-08-23 00:40:00	25.5897	25.5916	25.5897	0
2022-08-23 00:45:00	25.5897	25.59331	25.5897	0
2022-08-23 00:50:00	25.5893	25.59324	25.5893	0
2022-08-23 00:55:00	25.5891	25.5932	25.5891	0
2022-08-23 01:00:00	25.5889	25.59313	25.5889	0
2022-08-23 01:05:00	25.572	25.59132	25.572	0
2022-08-23 01:10:00	25.5892	25.59125	25.5892	0
2022-08-23 01:15:00	25.5893	25.59116	25.5893	0
2022-08-23 01:20:00	25.573	25.58604	25.573	0
2022-08-23 01:25:00	25.5396	25.58098	25.5396	0
2022-08-23 01:30:00	25.5567	25.57768	25.5567	0
2022-08-23 01:35:00	25.5902	25.57773	25.5902	0
2022-08-23 01:40:00	25.5563	25.57443	25.5563	0
2022-08-23 01:45:00	25.5397	25.56949	25.5397	0
2022-08-23 01:50:00	25.5736	25.56796	25.5736	0
2022-08-23 01:55:00	25.5902	25.56978	25.5902	0
2022-08-23 02:00:00	25.5904	25.5699	25.5904	0
2022-08-23 02:05:00	25.5902	25.56999	25.5902	0
2022-08-23 02:10:00	25.5731	25.57	25.5731	0
2022-08-23 02:15:00	25.573	25.57334	25.573	0
2022-08-23 02:20:00	25.5729	25.57496	25.5729	0
2022-08-23 02:25:00	25.5901	25.57495	25.5901	0
2022-08-23 02:30:00	25.6068	25.58	25.6068	0
2022-08-23 02:35:00	25.5385	25.57988	25.5385	0
2022-08-23 02:40:00	25.5894	25.58146	25.5894	0
2022-08-23 02:45:00	25.573	25.57974	25.573	0
2022-08-23 02:50:00	25.5734	25.57804	25.5734	0
2022-08-23 02:55:00	25.5736	25.57638	25.5736	0
2022-08-23 03:00:00	25.5737	25.57644	25.5737	0
2022-08-23 03:05:00	25.5729	25.57643	25.5729	0
2022-08-23 03:10:00	25.5564	25.57478	25.5564	0
2022-08-23 03:15:00	25.5904	25.57481	25.5904	0
2022-08-23 03:20:00	25.5399	25.56812	25.5399	0
2022-08-23 03:25:00	25.5734	25.57161	25.5734	0
2022-08-23 03:30:00	25.5733	25.57	25.5733	0
2022-08-23 03:35:00	25.5904	25.57174	25.5904	0
2022-08-23 03:40:00	25.5564	25.57004	25.5564	0
2022-08-23 03:45:00	25.5732	25.57	25.5732	0
2022-08-23 03:50:00	25.5903	25.57166	25.5903	0
2022-08-23 03:55:00	25.5563	25.57	25.5563	0
2022-08-23 04:00:00	25.5735	25.57171	25.5735	0
2022-08-23 04:05:00	25.5901	25.57168	25.5901	0
2022-08-23 04:10:00	25.5566	25.57335	25.5566	0
2022-08-23 04:15:00	25.5568	25.57169	25.5568	0
2022-08-23 04:20:00	25.5902	25.57338	25.5902	0
2022-08-23 04:25:00	25.5904	25.57338	25.5904	0
2022-08-23 04:30:00	25.5737	25.57511	25.5737	0
2022-08-23 04:35:00	25.5734	25.57513	25.5734	0
2022-08-23 04:40:00	25.5736	25.57346	25.5736	0
2022-08-23 04:45:00	25.5902	25.57685	25.5902	0
2022-08-23 04:50:00	25.5727	25.57677	25.5727	0
2022-08-23 04:55:00	25.5394	25.5717	25.5394	0
2022-08-23 05:00:00	25.5565	25.57169	25.5565	0
2022-08-23 05:05:00	25.556	25.57161	25.556	0
2022-08-23 05:10:00	25.5897	25.57156	25.5897	0
2022-08-23 05:15:00	25.5387	25.56639	25.5387	0
2022-08-23 05:20:00	25.5388	25.5629	25.5388	0
2022-08-23 05:25:00	25.5393	25.55949	25.5393	0
2022-08-23 05:30:00	25.5055	25.55268	25.5055	0
2022-08-23 05:35:00	25.4717	25.54083	25.4717	0
2022-08-23 05:40:00	25.5223	25.53579	25.5223	0
2022-08-23 05:45:00	25.5226	25.53411	25.5226	0
2022-08-23 05:50:00	25.5559	25.53405	25.5559	0
2022-08-23 05:55:00	25.5222	25.53067	25.5222	0
2022-08-23 06:00:00	25.5563	25.52733	25.5563	0
2022-08-23 06:05:00	25.5228	25.52574	25.5228	0
2022-08-23 06:10:00	25.5563	25.52749	25.5563	0
2022-08-23 06:15:00	25.5224	25.5258	25.5224	0
2022-08-23 06:20:00	25.5393	25.52918	25.5393	0
2022-08-23 06:25:00	25.4889	25.5309	25.4889	0
2022-08-23 06:30:00	25.4546	25.52413	25.4546	0
2022-08-23 06:35:00	25.4213	25.514	25.4213	0
2022-08-23 06:40:00	25.3874	25.49715	25.3874	0
2022-08-23 06:45:00	25.3869	25.48362	25.3869	0
2022-08-23 06:50:00	25.4211	25.4701	25.4211	0
2022-08-23 06:55:00	25.4548	25.4633	25.4548	0
2022-08-23 07:00:00	25.4716	25.45483	25.4716	0
2022-08-23 07:05:00	25.4885	25.45144	25.4885	0
2022-08-23 07:10:00	25.4889	25.4464	25.4889	0
2022-08-23 07:15:00	25.4891	25.44642	25.4891	0
2022-08-23 07:20:00	25.523	25.45326	25.523	0
2022-08-23 07:25:00	25.5231	25.46344	25.5231	0
2022-08-23 07:30:00	25.5232	25.47702	25.5232	0
2022-08-23 07:35:00	25.5232	25.49065	25.5232	0
2022-08-23 07:40:00	25.4895	25.49749	25.4895	0
2022-08-23 07:45:00	25.5228	25.50429	25.5228	0
2022-08-23 07:50:00	25.5399	25.51112	25.5399	0
2022-08-23 07:55:00	25.5564	25.51791	25.5564	0
2022-08-23 08:00:00	25.5567	25.52469	25.5567	0
2022-08-23 08:05:00	25.5568	25.53146	25.5568	0
2022-08-23 08:10:00	25.5054	25.5297	25.5054	0
2022-08-23 08:15:00	25.5391	25.5313	25.5391	0
2022-08-23 08:20:00	25.5559	25.53457	25.5559	0
2022-08-23 08:25:00	25.5559	25.53784	25.5559	0
2022-08-23 08:30:00	25.5218	25.54107	25.5218	0
2022-08-23 08:35:00	25.4878	25.53757	25.4878	0
2022-08-23 08:40:00	25.404	25.52398	25.404	0
2022-08-23 08:45:00	25.3538	25.50372	25.3538	0
2022-08-23 08:50:00	25.3917	25.48722	25.3917	0
2022-08-23 08:55:00	25.2695	25.45849	25.2695	0
2022-08-23 09:00:00	25.2849	25.43644	25.2849	0
2022-08-23 09:05:00	25.2449	25.40702	25.2449	0
2022-08-23 09:10:00	25.2049	25.37192	25.2049	0
2022-08-23 09:15:00	25.1649	25.33282	25.1649	0
2022-08-23 09:20:00	25.1315	25.29379	25.1315	0
2022-08-23 09:25:00	25.0982	25.25483	25.0982	0
2022-08-23 09:30:00	25.0648	25.22091	25.0648	0
2022-08-23 09:35:00	25.0315	25.18868	25.0315	0
2022-08-23 09:40:00	25.0115	25.15066	25.0115	0
2022-08-23 09:45:00	24.9848	25.12219	24.9848	0
2022-08-23 09:50:00	24.9781	25.09151	24.9781	0
2022-08-23 09:55:00	24.9581	25.06283	24.9581	0
2022-08-23 10:00:00	24.9715	25.03949	24.9715	0
2022-08-23 10:05:00	24.9715	25.02015	24.9715	0
2022-08-23 10:10:00	24.9448	25.00148	24.9448	0
2022-08-23 10:15:00	24.9381	24.98547	24.9381	0
2022-08-23 10:20:00	25.0582	24.98481	25.0582	0
2022-08-23 10:25:00	25.1382	24.99548	25.1382	0
2022-08-23 10:30:00	25.1782	25.01215	25.1782	0
2022-08-23 10:35:00	25.2383	25.0375	25.2383	0
2022-08-23 10:40:00	25.2783	25.06752	25.2783	0
2022-08-23 10:45:00	25.3116	25.10287	25.3116	0
2022-08-23 10:50:00	25.345	25.14022	25.345	0
2022-08-23 10:55:00	25.365	25.17957	25.365	0
2022-08-23 11:00:00	25.3374	25.21883	25.3374	0
2022-08-23 11:05:00	25.3917	25.26419	25.3917	0
2022-08-23 11:10:00	25.3783	25.2962	25.3783	0
2022-08-23 11:15:00	25.3545	25.31783	25.3545	0
2022-08-23 11:20:00	25.3878	25.33879	25.3878	0
2022-08-23 11:25:00	25.4048	25.35544	25.4048	0
2022-08-23 11:30:00	25.4045	25.36806	25.4045	0
2022-08-23 11:35:00	25.371	25.374	25.371	0
2022-08-23 11:40:00	25.4218	25.38168	25.4218	0
2022-08-23 11:45:00	25.4553	25.39071	25.4553	0
2022-08-23 11:50:00	25.4217	25.39914	25.4217	0
2022-08-23 11:55:00	25.4387	25.40384	25.4387	0
2022-08-23 12:00:00	25.4894	25.41495	25.4894	0
2022-08-23 12:05:00	25.4894	25.42844	25.4894	0
2022-08-23 12:10:00	25.4554	25.4352	25.4554	0
2022-08-23 12:15:00	25.4724	25.44196	25.4724	0
2022-08-23 12:20:00	25.5223	25.45374	25.5223	0
2022-08-23 12:25:00	25.4045	25.45709	25.4045	0
2022-08-23 12:30:00	25.3516	25.45007	25.3516	0
2022-08-23 12:35:00	25.3183	25.43637	25.3183	0
2022-08-23 12:40:00	25.365	25.4307	25.365	0
2022-08-23 12:45:00	25.2649	25.41332	25.2649	0
2022-08-23 12:50:00	25.1782	25.3822	25.1782	0
2022-08-23 12:55:00	25.0849	25.34175	25.0849	0
2022-08-23 13:00:00	25.0115	25.29736	25.0115	0
2022-08-23 13:05:00	24.9381	25.24393	24.9381	0
2022-08-23 13:10:00	25.0315	25.19485	25.0315	0
2022-08-23 13:15:00	25.1315	25.16755	25.1315	0
2022-08-23 13:20:00	25.1649	25.14888	25.1649	0
2022-08-23 13:25:00	25.2049	25.13754	25.2049	0
2022-08-23 13:30:00	25.2383	25.12487	25.2383	0
2022-08-23 13:35:00	25.2583	25.12421	25.2583	0
2022-08-23 13:40:00	25.2849	25.13488	25.2849	0
2022-08-23 13:45:00	25.2983	25.15622	25.2983	0
2022-08-23 13:50:00	25.3183	25.1869	25.3183	0
2022-08-23 13:55:00	25.3383	25.22692	25.3383	0
2022-08-23 14:00:00	25.3516	25.25893	25.3516	0
2022-08-23 14:05:00	25.3203	25.27781	25.3203	0
2022-08-23 14:10:00	25.3031	25.29163	25.3031	0
2022-08-23 14:15:00	25.3368	25.30482	25.3368	0
2022-08-23 14:20:00	25.3532	25.31631	25.3532	0
2022-08-23 14:25:00	25.3368	25.32416	25.3368	0
2022-08-23 14:30:00	25.3535	25.33102	25.3535	0
2022-08-23 14:35:00	25.3539	25.33658	25.3539	0
2022-08-23 14:40:00	25.3879	25.34354	25.3879	0
2022-08-23 14:45:00	25.3876	25.34847	25.3876	0
2022-08-23 14:50:00	25.3874	25.35205	25.3874	0
2022-08-23 14:55:00	25.421	25.36212	25.421	0
2022-08-23 15:00:00	25.4206	25.37387	25.4206	0
2022-08-23 15:05:00	25.387	25.37889	25.387	0
2022-08-23 15:10:00	25.4212	25.38569	25.4212	0
2022-08-23 15:15:00	25.4553	25.39754	25.4553	0
2022-08-23 15:20:00	25.4217	25.40436	25.4217	0
2022-08-23 15:25:00	25.4218	25.41115	25.4218	0
2022-08-23 15:30:00	25.4556	25.41792	25.4556	0
2022-08-23 15:35:00	25.4215	25.42131	25.4215	0
2022-08-23 15:40:00	25.4386	25.42643	25.4386	0
2022-08-23 15:45:00	25.4387	25.4282	25.4387	0
2022-08-23 15:50:00	25.4552	25.43166	25.4552	0
2022-08-23 15:55:00	25.4385	25.43681	25.4385	0
2022-08-23 16:00:00	25.4037	25.43506	25.4037	0
2022-08-23 16:05:00	25.438	25.43333	25.438	0
2022-08-23 16:10:00	25.4383	25.43499	25.4383	0
2022-08-23 16:15:00	25.4385	25.43666	25.4385	0
2022-08-23 16:20:00	25.4555	25.43665	25.4555	0
2022-08-23 16:25:00	25.4553	25.44003	25.4553	0
2022-08-23 16:30:00	25.4555	25.44172	25.4555	0
2022-08-23 16:35:00	25.4893	25.44678	25.4893	0
2022-08-23 16:40:00	25.489	25.45016	25.489	0
2022-08-23 16:45:00	25.4554	25.45185	25.4554	0
2022-08-23 16:50:00	25.4721	25.45869	25.4721	0
2022-08-23 16:55:00	25.4723	25.46212	25.4723	0
2022-08-23 17:00:00	25.5062	25.46891	25.5062	0
2022-08-23 17:05:00	25.4725	25.47231	25.4725	0
2022-08-23 17:10:00	25.4726	25.47402	25.4726	0
2022-08-23 17:15:00	25.4722	25.47571	25.4722	0
2022-08-23 17:20:00	25.4719	25.47735	25.4719	0
2022-08-23 17:25:00	25.4891	25.47733	25.4891	0
2022-08-23 17:30:00	25.4888	25.47731	25.4888	0
2022-08-23 17:35:00	25.4891	25.48068	25.4891	0
2022-08-23 17:40:00	25.5226	25.48573	25.5226	0
2022-08-23 17:45:00	25.5228	25.49078	25.5228	0
2022-08-23 17:50:00	25.5222	25.49238	25.5222	0
2022-08-23 17:55:00	25.4889	25.49402	25.4889	0
2022-08-23 18:00:00	25.4722	25.49398	25.4722	0
2022-08-23 18:05:00	25.4888	25.49564	25.4888	0
2022-08-23 18:10:00	25.5225	25.5007	25.5225	0
2022-08-23 18:15:00	25.5224	25.50403	25.5224	0
2022-08-23 18:20:00	25.5055	25.5057	25.5055	0
2022-08-23 18:25:00	25.5227	25.50906	25.5227	0
2022-08-23 18:30:00	25.5226	25.50906	25.5226	0
2022-08-23 18:35:00	25.506	25.50738	25.506	0
2022-08-23 18:40:00	25.523	25.50746	25.523	0
2022-08-23 18:45:00	25.5228	25.51085	25.5228	0
2022-08-23 18:50:00	25.5057	25.5142	25.5057	0
2022-08-23 18:55:00	25.5059	25.51591	25.5059	0
2022-08-23 19:00:00	25.5058	25.51424	25.5058	0
2022-08-23 19:05:00	25.4888	25.51088	25.4888	0
2022-08-23 19:10:00	25.5059	25.51092	25.5059	0
2022-08-23 19:15:00	25.5057	25.50922	25.5057	0
2022-08-23 19:20:00	25.5056	25.50752	25.5056	0
2022-08-23 19:25:00	25.5228	25.5092	25.5228	0
2022-08-23 19:30:00	25.4892	25.50582	25.4892	0
2022-08-23 19:35:00	25.5231	25.50585	25.5231	0
2022-08-23 19:40:00	25.5397	25.50925	25.5397	0
2022-08-23 19:45:00	25.4888	25.50754	25.4888	0
2022-08-23 19:50:00	25.5228	25.50924	25.5228	0
2022-08-23 19:55:00	25.523	25.51266	25.523	0
2022-08-23 20:00:00	25.4889	25.51096	25.4889	0
2022-08-23 20:05:00	25.5226	25.51265	25.5226	0
2022-08-23 20:10:00	25.5059	25.51268	25.5059	0
2022-08-23 20:15:00	25.5394	25.51434	25.5394	0
2022-08-23 20:20:00	25.5055	25.51597	25.5055	0
2022-08-23 20:25:00	25.4721	25.51087	25.4721	0
2022-08-23 20:30:00	25.5056	25.50746	25.5056	0
2022-08-23 20:35:00	25.5051	25.50909	25.5051	0
2022-08-23 20:40:00	25.5055	25.50736	25.5055	0
2022-08-23 20:45:00	25.4717	25.50223	25.4717	0
2022-08-23 20:50:00	25.472	25.50054	25.472	0
2022-08-23 20:55:00	25.4891	25.49719	25.4891	0
2022-08-23 21:00:00	25.5227	25.49887	25.5227	0
2022-08-23 21:05:00	25.5225	25.49718	25.5225	0
2022-08-23 21:10:00	25.5224	25.49887	25.5224	0
2022-08-23 21:15:00	25.5059	25.50225	25.5059	0
2022-08-23 21:20:00	25.5053	25.50222	25.5053	0
2022-08-23 21:25:00	25.5053	25.50224	25.5053	0
2022-08-23 21:30:00	25.4716	25.49885	25.4716	0
2022-08-23 21:35:00	25.4876	25.50044	25.4876	0
2022-08-23 21:40:00	25.5221	25.50545	25.5221	0
2022-08-23 21:45:00	25.5225	25.50879	25.5225	0
2022-08-23 21:50:00	25.5055	25.50707	25.5055	0
2022-08-23 21:55:00	25.4716	25.50198	25.4716	0
2022-08-23 22:00:00	25.5058	25.50032	25.5058	0
2022-08-23 22:05:00	25.5229	25.50202	25.5229	0
2022-08-23 22:10:00	25.5399	25.50548	25.5399	0
2022-08-23 22:15:00	25.5062	25.50557	25.5062	0
2022-08-23 22:20:00	25.5059	25.509	25.5059	0
2022-08-23 22:25:00	25.4888	25.50912	25.4888	0
2022-08-23 22:30:00	25.5056	25.50747	25.5056	0
2022-08-23 22:35:00	25.5059	25.50581	25.5059	0
2022-08-23 22:40:00	25.5061	25.50587	25.5061	0
2022-08-23 22:45:00	25.5058	25.50929	25.5058	0
2022-08-23 22:50:00	25.5389	25.5126	25.5389	0
2022-08-23 22:55:00	25.5053	25.51084	25.5053	0
2022-08-23 23:00:00	25.5057	25.50742	25.5057	0
2022-08-23 23:05:00	25.5059	25.50739	25.5059	0
2022-08-23 23:10:00	25.5061	25.50741	25.5061	0
2022-08-23 23:15:00	25.5227	25.5108	25.5227	0
2022-08-23 23:20:00	25.5398	25.51422	25.5398	0
2022-08-23 23:25:00	25.5226	25.51589	25.5226	0
2022-08-23 23:30:00	25.5056	25.51584	25.5056	0
2022-08-23 23:35:00	25.5561	25.52087	25.5561	0
2022-08-23 23:40:00	25.5215	25.51913	25.5215	0
2022-08-23 23:45:00	25.5053	25.51913	25.5053	0
2022-08-23 23:50:00	25.5226	25.52082	25.5226	0
2022-08-23 23:55:00	25.5566	25.52589	25.5566	0
2022-08-24 00:00:00	25.5226	25.52754	25.5226	0
2022-08-24 00:05:00	25.4722	25.52249	25.4722	0
2022-08-24 00:10:00	25.5395	25.52246	25.5395	0
2022-08-24 00:15:00	25.506	25.5208	25.506	0
2022-08-24 00:20:00	25.5061	25.52085	25.5061	0
2022-08-24 00:25:00	25.5059	25.51583	25.5059	0
2022-08-24 00:30:00	25.5053	25.51421	25.5053	0
2022-08-24 00:35:00	25.5395	25.51763	25.5395	0
2022-08-24 00:40:00	25.506	25.51597	25.506	0
2022-08-24 00:45:00	25.5399	25.5143	25.5399	0
2022-08-24 00:50:00	25.5396	25.516	25.5396	0
2022-08-24 00:55:00	25.5057	25.51935	25.5057	0
2022-08-24 01:00:00	25.5566	25.52106	25.5566	0
2022-08-24 01:05:00	25.5567	25.52613	25.5567	0
2022-08-24 01:10:00	25.5227	25.52779	25.5227	0
2022-08-24 01:15:00	25.5229	25.52949	25.5229	0
2022-08-24 01:20:00	25.5227	25.53123	25.5227	0
2022-08-24 01:25:00	25.5567	25.53295	25.5567	0
2022-08-24 01:30:00	25.5568	25.53803	25.5568	0
2022-08-24 01:35:00	25.5231	25.53635	25.5231	0
2022-08-24 01:40:00	25.5561	25.538	25.5561	0
2022-08-24 01:45:00	25.5227	25.5397	25.5227	0
2022-08-24 01:50:00	25.5226	25.5363	25.5226	0
2022-08-24 01:55:00	25.573	25.53793	25.573	0
2022-08-24 02:00:00	25.5227	25.53793	25.5227	0
2022-08-24 02:05:00	25.5563	25.54127	25.5563	0
2022-08-24 02:10:00	25.5228	25.54128	25.5228	0
2022-08-24 02:15:00	25.523	25.53791	25.523	0
2022-08-24 02:20:00	25.5564	25.53787	25.5564	0
2022-08-24 02:25:00	25.5229	25.53785	25.5229	0
2022-08-24 02:30:00	25.5395	25.53619	25.5395	0
2022-08-24 02:35:00	25.5397	25.53789	25.5397	0
2022-08-24 02:40:00	25.5054	25.53617	25.5054	0
2022-08-24 02:45:00	25.5053	25.5294	25.5053	0
2022-08-24 02:50:00	25.5054	25.52767	25.5054	0
2022-08-24 02:55:00	25.505	25.52254	25.505	0
2022-08-24 03:00:00	25.5224	25.5225	25.5224	0
2022-08-24 03:05:00	25.5561	25.52581	25.5561	0
2022-08-24 03:10:00	25.5215	25.52232	25.5215	0
2022-08-24 03:15:00	25.5221	25.52224	25.5221	0
2022-08-24 03:20:00	25.5222	25.52051	25.5222	0
2022-08-24 03:25:00	25.5222	25.51876	25.5222	0
2022-08-24 03:30:00	25.5226	25.52048	25.5226	0
2022-08-24 03:35:00	25.5566	25.52561	25.5566	0
2022-08-24 03:40:00	25.523	25.52737	25.523	0
2022-08-24 03:45:00	25.5231	25.52918	25.5231	0
2022-08-24 03:50:00	25.5232	25.52926	25.5232	0
2022-08-24 03:55:00	25.557	25.52935	25.557	0
2022-08-24 04:00:00	25.5228	25.52948	25.5228	0
2022-08-24 04:05:00	25.523	25.52957	25.523	0
2022-08-24 04:10:00	25.5054	25.52789	25.5054	0
2022-08-24 04:15:00	25.5058	25.52625	25.5058	0
2022-08-24 04:20:00	25.5057	25.52456	25.5057	0
2022-08-24 04:25:00	25.5228	25.52118	25.5228	0
2022-08-24 04:30:00	25.5395	25.52283	25.5395	0
2022-08-24 04:35:00	25.5563	25.52615	25.5563	0
2022-08-24 04:40:00	25.5562	25.52945	25.5562	0
2022-08-24 04:45:00	25.5228	25.52603	25.5228	0
2022-08-24 04:50:00	25.5567	25.52942	25.5567	0
2022-08-24 04:55:00	25.5227	25.52939	25.5227	0
2022-08-24 05:00:00	25.5567	25.53452	25.5567	0
2022-08-24 05:05:00	25.5568	25.53962	25.5568	0
2022-08-24 05:10:00	25.5228	25.54133	25.5228	0
2022-08-24 05:15:00	25.5226	25.54131	25.5226	0
2022-08-24 05:20:00	25.5562	25.54298	25.5562	0
2022-08-24 05:25:00	25.5561	25.54296	25.5561	0
2022-08-24 05:30:00	25.5227	25.53961	25.5227	0
2022-08-24 05:35:00	25.5229	25.53962	25.5229	0
2022-08-24 05:40:00	25.5568	25.53963	25.5568	0
2022-08-24 05:45:00	25.5231	25.53967	25.5231	0
2022-08-24 05:50:00	25.5396	25.53796	25.5396	0
2022-08-24 05:55:00	25.5061	25.53289	25.5061	0
2022-08-24 06:00:00	25.5058	25.53119	25.5058	0
2022-08-24 06:05:00	25.5389	25.53282	25.5389	0
2022-08-24 06:10:00	25.5056	25.52776	25.5056	0
2022-08-24 06:15:00	25.4376	25.51591	25.4376	0
2022-08-24 06:20:00	25.4542	25.50906	25.4542	0
2022-08-24 06:25:00	25.3872	25.49549	25.3872	0
2022-08-24 06:30:00	25.4045	25.48026	25.4045	0
2022-08-24 06:35:00	25.4549	25.47344	25.4549	0
2022-08-24 06:40:00	25.4717	25.46665	25.4717	0
2022-08-24 06:45:00	25.4885	25.46489	25.4885	0
2022-08-24 06:50:00	25.5222	25.46653	25.5222	0
2022-08-24 06:55:00	25.488	25.46144	25.488	0
2022-08-24 07:00:00	25.4886	25.45974	25.4886	0
2022-08-24 07:05:00	25.5223	25.46821	25.5223	0
2022-08-24 07:10:00	25.5226	25.47505	25.5226	0
2022-08-24 07:15:00	25.5229	25.48862	25.5229	0
2022-08-24 07:20:00	25.4888	25.49705	25.4888	0
2022-08-24 07:25:00	25.4887	25.50043	25.4887	0
2022-08-24 07:30:00	25.5223	25.50549	25.5223	0
2022-08-24 07:35:00	25.5058	25.50722	25.5058	0
2022-08-24 07:40:00	25.4549	25.50049	25.4549	0
2022-08-24 07:45:00	25.3873	25.49042	25.3873	0
2022-08-24 07:50:00	25.4045	25.48201	25.4045	0
2022-08-24 07:55:00	25.385	25.46828	25.385	0
2022-08-24 08:00:00	25.3583	25.45185	25.3583	0
2022-08-24 08:05:00	25.3316	25.43272	25.3316	0
2022-08-24 08:10:00	25.305	25.41434	25.305	0
2022-08-24 08:15:00	25.3116	25.39663	25.3116	0
2022-08-24 08:20:00	25.325	25.3769	25.325	0
2022-08-24 08:25:00	25.2983	25.35615	25.2983	0
2022-08-24 08:30:00	25.2716	25.33782	25.2716	0
2022-08-24 08:35:00	25.2449	25.32358	25.2449	0
2022-08-24 08:40:00	25.2249	25.30562	25.2249	0
2022-08-24 08:45:00	25.1916	25.28628	25.1916	0
2022-08-24 08:50:00	25.1649	25.26694	25.1649	0
2022-08-24 08:55:00	25.1249	25.24627	25.1249	0
2022-08-24 09:00:00	25.0982	25.22559	25.0982	0
2022-08-24 09:05:00	25.0849	25.20292	25.0849	0
2022-08-24 09:10:00	25.0582	25.17624	25.0582	0
2022-08-24 09:15:00	25.0315	25.14956	25.0315	0
2022-08-24 09:20:00	24.9981	25.12221	24.9981	0
2022-08-24 09:25:00	24.9648	25.0942	24.9648	0
2022-08-24 09:30:00	24.9381	25.06552	24.9381	0
2022-08-24 09:35:00	24.9181	25.03817	24.9181	0
2022-08-24 09:40:00	24.8981	25.01149	24.8981	0
2022-08-24 09:45:00	24.8781	24.98681	24.8781	0
2022-08-24 09:50:00	24.8581	24.9628	24.8581	0
2022-08-24 09:55:00	24.8514	24.93945	24.8514	0
2022-08-24 10:00:00	24.8447	24.9181	24.8447	0
2022-08-24 10:05:00	24.8181	24.89676	24.8181	0
2022-08-24 10:10:00	24.7981	24.87676	24.7981	0
2022-08-24 10:15:00	24.7714	24.85742	24.7714	0
2022-08-24 10:20:00	24.7507	24.83868	24.7507	0
2022-08-24 10:25:00	24.7309	24.81996	24.7309	0
2022-08-24 10:30:00	24.7177	24.80192	24.7177	0
2022-08-24 10:35:00	24.6978	24.78389	24.6978	0
2022-08-24 10:40:00	24.6979	24.76787	24.6979	0
2022-08-24 10:45:00	24.6913	24.75186	24.6913	0
2022-08-24 10:50:00	24.6846	24.73585	24.6846	0
2022-08-24 10:55:00	24.6846	24.7225	24.6846	0
2022-08-24 11:00:00	24.6713	24.70982	24.6713	0
2022-08-24 11:05:00	24.658	24.69848	24.658	0
2022-08-24 11:10:00	24.6447	24.68788	24.6447	0
2022-08-24 11:15:00	24.6447	24.67926	24.6447	0
2022-08-24 11:20:00	24.638	24.67129	24.638	0
2022-08-24 11:25:00	24.618	24.66331	24.618	0
2022-08-24 11:30:00	24.6313	24.65665	24.6313	0
2022-08-24 11:35:00	24.618	24.64932	24.618	0
2022-08-24 11:40:00	24.618	24.64266	24.618	0
2022-08-24 11:45:00	24.6246	24.63666	24.6246	0
2022-08-24 11:50:00	24.6246	24.63199	24.6246	0
2022-08-24 11:55:00	24.6246	24.62865	24.6246	0
2022-08-24 12:00:00	24.618	24.62598	24.618	0
2022-08-24 12:05:00	24.6113	24.62264	24.6113	0
2022-08-24 12:10:00	24.618	24.62064	24.618	0
2022-08-24 12:15:00	24.618	24.62064	24.618	0
2022-08-24 12:20:00	24.618	24.61931	24.618	0
2022-08-24 12:25:00	24.6246	24.61997	24.6246	0
2022-08-24 12:30:00	24.6246	24.62063	24.6246	0
2022-08-24 12:35:00	24.6313	24.6213	24.6313	0
2022-08-24 12:40:00	24.618	24.62064	24.618	0
2022-08-24 12:45:00	24.618	24.61998	24.618	0
2022-08-24 12:50:00	24.6246	24.62064	24.6246	0
2022-08-24 12:55:00	24.638	24.62331	24.638	0
2022-08-24 13:00:00	24.638	24.62531	24.638	0
2022-08-24 13:05:00	24.638	24.62731	24.638	0
2022-08-24 13:10:00	24.6647	24.63198	24.6647	0
2022-08-24 13:15:00	24.6713	24.63665	24.6713	0
2022-08-24 13:20:00	24.678	24.64199	24.678	0
2022-08-24 13:25:00	24.6847	24.64733	24.6847	0
2022-08-24 13:30:00	24.6847	24.654	24.6847	0
2022-08-24 13:35:00	24.6913	24.66133	24.6913	0
2022-08-24 13:40:00	24.698	24.66867	24.698	0
2022-08-24 13:45:00	24.698	24.67467	24.698	0
2022-08-24 13:50:00	24.7047	24.68134	24.7047	0
2022-08-24 13:55:00	24.7047	24.68801	24.7047	0
2022-08-24 14:00:00	24.7047	24.69201	24.7047	0
2022-08-24 14:05:00	24.7047	24.69535	24.7047	0
2022-08-24 14:10:00	24.7113	24.69868	24.7113	0
2022-08-24 14:15:00	24.7047	24.70068	24.7047	0
2022-08-24 14:20:00	24.7113	24.70334	24.7113	0
2022-08-24 14:25:00	24.7113	24.70534	24.7113	0
2022-08-24 14:30:00	24.7113	24.70667	24.7113	0
2022-08-24 14:35:00	24.718	24.70867	24.718	0
2022-08-24 14:40:00	24.7247	24.71067	24.7247	0
2022-08-24 14:45:00	24.7314	24.71334	24.7314	0
2022-08-24 14:50:00	24.738	24.71667	24.738	0
2022-08-24 14:55:00	24.7247	24.71867	24.7247	0
2022-08-24 15:00:00	24.718	24.71934	24.718	0
2022-08-24 15:05:00	24.718	24.72067	24.718	0
2022-08-24 15:10:00	24.7113	24.72067	24.7113	0
2022-08-24 15:15:00	24.7113	24.72067	24.7113	0
2022-08-24 15:20:00	24.7113	24.72067	24.7113	0
2022-08-24 15:25:00	24.7247	24.72134	24.7247	0
2022-08-24 15:30:00	24.718	24.72067	24.718	0
2022-08-24 15:35:00	24.7247	24.72	24.7247	0
2022-08-24 15:40:00	24.718	24.718	24.718	0
2022-08-24 15:45:00	24.7113	24.71666	24.7113	0
2022-08-24 15:50:00	24.7047	24.71533	24.7047	0
2022-08-24 15:55:00	24.7113	24.71466	24.7113	0
2022-08-24 16:00:00	24.7113	24.71466	24.7113	0
2022-08-24 16:05:00	24.698	24.71333	24.698	0
2022-08-24 16:10:00	24.6847	24.71067	24.6847	0
2022-08-24 16:15:00	24.6847	24.70667	24.6847	0
2022-08-24 16:20:00	24.6847	24.70334	24.6847	0
2022-08-24 16:25:00	24.678	24.69867	24.678	0
2022-08-24 16:30:00	24.678	24.69467	24.678	0
2022-08-24 16:35:00	24.678	24.69134	24.678	0
2022-08-24 16:40:00	24.678	24.68867	24.678	0
2022-08-24 16:45:00	24.6647	24.68401	24.6647	0
2022-08-24 16:50:00	24.658	24.67868	24.658	0
2022-08-24 16:55:00	24.658	24.67468	24.658	0
2022-08-24 17:00:00	24.6513	24.67134	24.6513	0
2022-08-24 17:05:00	24.6447	24.66734	24.6447	0
2022-08-24 17:10:00	24.6447	24.66334	24.6447	0
2022-08-24 17:15:00	24.6447	24.66001	24.6447	0
2022-08-24 17:20:00	24.638	24.65601	24.638	0
2022-08-24 17:25:00	24.6313	24.65134	24.6313	0
2022-08-24 17:30:00	24.6246	24.646	24.6246	0
2022-08-24 17:35:00	24.6046	24.63999	24.6046	0
2022-08-24 17:40:00	24.5913	24.63332	24.5913	0
2022-08-24 17:45:00	24.5646	24.62398	24.5646	0
2022-08-24 17:50:00	24.5513	24.61398	24.5513	0
2022-08-24 17:55:00	24.5379	24.6033	24.5379	0
2022-08-24 18:00:00	24.5113	24.58996	24.5113	0
2022-08-24 18:05:00	24.4913	24.57462	24.4913	0
2022-08-24 18:10:00	24.4846	24.55928	24.4846	0
2022-08-24 18:15:00	24.4712	24.54327	24.4712	0
2022-08-24 18:20:00	24.4512	24.52593	24.4512	0
2022-08-24 18:25:00	24.4312	24.50859	24.4312	0
2022-08-24 18:30:00	24.4112	24.49058	24.4112	0
2022-08-24 18:35:00	24.4045	24.47457	24.4045	0
2022-08-24 18:40:00	24.3845	24.45789	24.3845	0
2022-08-24 18:45:00	24.4045	24.44455	24.4045	0
2022-08-24 18:50:00	24.4112	24.43454	24.4112	0
2022-08-24 18:55:00	24.4179	24.4272	24.4179	0
2022-08-24 19:00:00	24.4179	24.42053	24.4179	0
2022-08-24 19:05:00	24.4179	24.4152	24.4179	0
2022-08-24 19:10:00	24.4245	24.41253	24.4245	0
2022-08-24 19:15:00	24.4245	24.41186	24.4245	0
2022-08-24 19:20:00	24.4245	24.41319	24.4245	0
2022-08-24 19:25:00	24.4312	24.41586	24.4312	0
2022-08-24 19:30:00	24.4245	24.41986	24.4245	0
2022-08-24 19:35:00	24.4179	24.4212	24.4179	0
2022-08-24 19:40:00	24.4179	24.42187	24.4179	0
2022-08-24 19:45:00	24.4179	24.42187	24.4179	0
2022-08-24 19:50:00	24.4179	24.42187	24.4179	0
2022-08-24 19:55:00	24.4179	24.42187	24.4179	0
2022-08-24 20:00:00	24.4245	24.42187	24.4245	0
2022-08-24 20:05:00	24.4179	24.42121	24.4179	0
2022-08-24 20:10:00	24.4179	24.42055	24.4179	0
2022-08-24 20:15:00	24.4579	24.42322	24.4579	0
2022-08-24 20:20:00	24.5646	24.43723	24.5646	0
2022-08-24 20:25:00	24.6246	24.4579	24.6246	0
2022-08-24 20:30:00	24.678	24.48391	24.678	0
2022-08-24 20:35:00	24.718	24.51392	24.718	0
2022-08-24 20:40:00	24.7514	24.54727	24.7514	0
2022-08-24 20:45:00	24.7847	24.58395	24.7847	0
2022-08-24 20:50:00	24.8181	24.62331	24.8181	0
2022-08-24 20:55:00	24.8514	24.66666	24.8514	0
2022-08-24 21:00:00	24.8781	24.71268	24.8781	0
2022-08-24 21:05:00	24.9048	24.75737	24.9048	0
2022-08-24 21:10:00	24.9248	24.79339	24.9248	0
2022-08-24 21:15:00	24.9515	24.82608	24.9515	0
2022-08-24 21:20:00	24.9715	24.85543	24.9715	0
2022-08-24 21:25:00	24.9915	24.88278	24.9915	0
2022-08-24 21:30:00	25.0048	24.90812	25.0048	0
2022-08-24 21:35:00	25.0248	24.93213	25.0248	0
2022-08-24 21:40:00	25.0448	24.9548	25.0448	0
2022-08-24 21:45:00	25.0582	24.97548	25.0582	0
2022-08-24 21:50:00	25.0715	24.99482	25.0715	0
2022-08-24 21:55:00	25.0849	25.01283	25.0849	0
2022-08-24 22:00:00	25.0982	25.03017	25.0982	0
2022-08-24 22:05:00	25.1115	25.04617	25.1115	0
2022-08-24 22:10:00	25.1249	25.06151	25.1249	0
2022-08-24 22:15:00	25.1315	25.07551	25.1315	0
2022-08-24 22:20:00	25.1449	25.08952	25.1449	0
2022-08-24 22:25:00	25.1582	25.10286	25.1582	0
2022-08-24 22:30:00	25.1649	25.11487	25.1649	0
2022-08-24 22:35:00	25.1782	25.12687	25.1782	0
2022-08-24 22:40:00	25.1782	25.13754	25.1782	0
2022-08-24 22:45:00	25.1916	25.14821	25.1916	0
2022-08-24 22:50:00	25.1982	25.15821	25.1982	0
2022-08-24 22:55:00	25.2049	25.16755	25.2049	0
2022-08-24 23:00:00	25.2116	25.17622	25.2116	0
2022-08-24 23:05:00	25.2116	25.18423	25.2116	0
2022-08-24 23:10:00	25.2249	25.19223	25.2249	0
2022-08-24 23:15:00	25.2316	25.19957	25.2316	0
2022-08-24 23:20:00	25.2316	25.20624	25.2316	0
2022-08-24 23:25:00	25.2449	25.21291	25.2449	0
2022-08-24 23:30:00	25.2449	25.21958	25.2449	0
2022-08-24 23:35:00	25.2516	25.22558	25.2516	0
2022-08-24 23:40:00	25.2583	25.23159	25.2583	0
2022-08-24 23:45:00	25.2583	25.23693	25.2583	0
2022-08-24 23:50:00	25.2649	25.24226	25.2649	0
2022-08-24 23:55:00	25.2716	25.24826	25.2716	0
2022-08-25 00:00:00	25.2716	25.25293	25.2716	0
2022-08-25 00:05:00	25.2716	25.25693	25.2716	0
2022-08-25 00:10:00	25.2783	25.2616	25.2783	0
2022-08-25 00:15:00	25.2783	25.26494	25.2783	0
2022-08-25 00:20:00	25.2849	25.26894	25.2849	0
2022-08-25 00:25:00	25.2849	25.27227	25.2849	0
2022-08-25 00:30:00	25.2916	25.2756	25.2916	0
2022-08-25 00:35:00	25.2983	25.2796	25.2983	0
2022-08-25 00:40:00	25.2983	25.28294	25.2983	0
2022-08-25 00:45:00	25.2983	25.28561	25.2983	0
2022-08-25 00:50:00	25.2983	25.28828	25.2983	0
2022-08-25 00:55:00	25.305	25.29162	25.305	0
2022-08-25 01:00:00	25.3116	25.29495	25.3116	0
2022-08-25 01:05:00	25.3116	25.29828	25.3116	0
2022-08-25 01:10:00	25.3116	25.30095	25.3116	0
2022-08-25 01:15:00	25.3183	25.30429	25.3183	0
2022-08-25 01:20:00	25.3183	25.30696	25.3183	0
2022-08-25 01:25:00	25.3183	25.30896	25.3183	0
2022-08-25 01:30:00	25.325	25.31163	25.325	0
2022-08-25 01:35:00	25.3183	25.31363	25.3183	0
2022-08-25 01:40:00	25.325	25.3163	25.325	0
2022-08-25 01:45:00	25.325	25.3183	25.325	0
2022-08-25 01:50:00	25.325	25.31964	25.325	0
2022-08-25 01:55:00	25.3316	25.32164	25.3316	0
2022-08-25 02:00:00	25.3316	25.32364	25.3316	0
2022-08-25 02:05:00	25.2696	25.31877	25.2696	0
2022-08-25 02:10:00	25.3383	25.32077	25.3383	0
2022-08-25 02:15:00	25.3383	25.32277	25.3383	0
2022-08-25 02:20:00	25.3383	25.3241	25.3383	0
2022-08-25 02:25:00	25.345	25.32677	25.345	0
2022-08-25 02:30:00	25.345	25.32877	25.345	0
2022-08-25 02:35:00	25.3383	25.3301	25.3383	0
2022-08-25 02:40:00	25.345	25.3321	25.345	0
2022-08-25 02:45:00	25.345	25.33344	25.345	0
2022-08-25 02:50:00	25.2699	25.32727	25.2699	0
2022-08-25 02:55:00	25.3516	25.33547	25.3516	0
2022-08-25 03:00:00	25.2869	25.33033	25.2869	0
2022-08-25 03:05:00	25.3516	25.33166	25.3516	0
2022-08-25 03:10:00	25.3516	25.33299	25.3516	0
2022-08-25 03:15:00	25.2869	25.32718	25.2869	0
2022-08-25 03:20:00	25.3583	25.32851	25.3583	0
2022-08-25 03:25:00	25.3583	25.33051	25.3583	0
2022-08-25 03:30:00	25.3583	25.33184	25.3583	0
2022-08-25 03:35:00	25.365	25.33384	25.365	0
2022-08-25 03:40:00	25.2867	25.33552	25.2867	0
2022-08-25 03:45:00	25.2699	25.32735	25.2699	0
2022-08-25 03:50:00	25.3038	25.32904	25.3038	0
2022-08-25 03:55:00	25.365	25.33038	25.365	0
2022-08-25 04:00:00	25.2857	25.32379	25.2857	0
2022-08-25 04:05:00	25.365	25.3316	25.365	0
2022-08-25 04:10:00	25.2696	25.32273	25.2696	0
2022-08-25 04:15:00	25.365	25.3234	25.365	0
2022-08-25 04:20:00	25.3198	25.31955	25.3198	0
2022-08-25 04:25:00	25.3201	25.31506	25.3201	0
2022-08-25 04:30:00	25.3368	25.32007	25.3368	0
2022-08-25 04:35:00	25.3783	25.33091	25.3783	0
2022-08-25 04:40:00	25.3783	25.33836	25.3783	0
2022-08-25 04:45:00	25.3202	25.33388	25.3202	0
2022-08-25 04:50:00	25.3783	25.34314	25.3783	0
2022-08-25 04:55:00	25.3203	25.33867	25.3203	0
2022-08-25 05:00:00	25.3204	25.34375	25.3204	0
2022-08-25 05:05:00	25.3783	25.34508	25.3783	0
2022-08-25 05:10:00	25.3204	25.34514	25.3204	0
2022-08-25 05:15:00	25.3783	25.35096	25.3783	0
2022-08-25 05:20:00	25.3783	25.35511	25.3783	0
2022-08-25 05:25:00	25.3204	25.34932	25.3204	0
2022-08-25 05:30:00	25.3783	25.34932	25.3783	0
2022-08-25 05:35:00	25.3783	25.35513	25.3783	0
2022-08-25 05:40:00	25.3783	25.35513	25.3783	0
2022-08-25 05:45:00	25.3783	25.36093	25.3783	0
2022-08-25 05:50:00	25.3783	25.36672	25.3783	0
2022-08-25 05:55:00	25.3843	25.36732	25.3843	0
2022-08-25 06:00:00	25.3205	25.36733	25.3205	0
2022-08-25 06:05:00	25.3847	25.36797	25.3847	0
2022-08-25 06:10:00	25.3848	25.36862	25.3848	0
2022-08-25 06:15:00	25.3207	25.36865	25.3207	0
2022-08-25 06:20:00	25.3849	25.36931	25.3849	0
2022-08-25 06:25:00	25.3201	25.36349	25.3201	0
2022-08-25 06:30:00	25.3536	25.36102	25.3536	0
2022-08-25 06:35:00	25.3029	25.35348	25.3029	0
2022-08-25 06:40:00	25.3917	25.35482	25.3917	0
2022-08-25 06:45:00	25.3917	25.35556	25.3917	0
2022-08-25 06:50:00	25.365	25.36001	25.365	0
2022-08-25 06:55:00	25.325	25.35404	25.325	0
2022-08-25 07:00:00	25.3116	25.34672	25.3116	0
2022-08-25 07:05:00	25.2849	25.34314	25.2849	0
2022-08-25 07:10:00	25.2649	25.33114	25.2649	0
2022-08-25 07:15:00	25.3116	25.33029	25.3116	0
2022-08-25 07:20:00	25.2983	25.32476	25.2983	0
2022-08-25 07:25:00	25.2529	25.31976	25.2529	0
2022-08-25 07:30:00	25.345	25.31509	25.345	0
2022-08-25 07:35:00	25.3516	25.31108	25.3516	0
2022-08-25 07:40:00	25.3206	25.30664	25.3206	0
2022-08-25 07:45:00	25.2869	25.30283	25.2869	0
2022-08-25 07:50:00	25.3716	25.30883	25.3716	0
2022-08-25 07:55:00	25.3716	25.3175	25.3716	0
2022-08-25 08:00:00	25.3783	25.32884	25.3783	0
2022-08-25 08:05:00	25.3783	25.33551	25.3783	0
2022-08-25 08:10:00	25.3783	25.34351	25.3783	0
2022-08-25 08:15:00	25.3202	25.35024	25.3202	0
2022-08-25 08:20:00	25.3917	25.35491	25.3917	0
2022-08-25 08:25:00	25.32	25.35175	25.32	0
2022-08-25 08:30:00	25.3917	25.35886	25.3917	0
2022-08-25 08:35:00	25.3538	25.36555	25.3538	0
2022-08-25 08:40:00	25.405	25.36889	25.405	0
2022-08-25 08:45:00	25.3201	25.36374	25.3201	0
2022-08-25 08:50:00	25.3203	25.35794	25.3203	0
2022-08-25 08:55:00	25.32	25.35211	25.32	0
2022-08-25 09:00:00	25.387	25.35298	25.387	0
2022-08-25 09:05:00	25.3537	25.35633	25.3537	0
2022-08-25 09:10:00	25.4183	25.35899	25.4183	0
2022-08-25 09:15:00	25.4183	25.36882	25.4183	0
2022-08-25 09:20:00	25.3543	25.36508	25.3543	0
2022-08-25 09:25:00	25.4183	25.37153	25.4183	0
2022-08-25 09:30:00	25.3544	25.36647	25.3544	0
2022-08-25 09:35:00	25.3541	25.36987	25.3541	0
2022-08-25 09:40:00	25.3876	25.3766	25.3876	0
2022-08-25 09:45:00	25.354	25.38	25.354	0
2022-08-25 09:50:00	25.388	25.3801	25.388	0
2022-08-25 09:55:00	25.3877	25.3835	25.3877	0
2022-08-25 10:00:00	25.3373	25.3754	25.3373	0
2022-08-25 10:05:00	25.4317	25.37674	25.4317	0
2022-08-25 10:10:00	25.3712	25.37843	25.3712	0
2022-08-25 10:15:00	25.3713	25.37373	25.3713	0
2022-08-25 10:20:00	25.445	25.38279	25.445	0
2022-08-25 10:25:00	25.3711	25.38449	25.3711	0
2022-08-25 10:30:00	25.3374	25.37947	25.3374	0
2022-08-25 10:35:00	25.3713	25.3812	25.3713	0
2022-08-25 10:40:00	25.3709	25.37949	25.3709	0
2022-08-25 10:45:00	25.388	25.37952	25.388	0
2022-08-25 10:50:00	25.3709	25.38288	25.3709	0
2022-08-25 10:55:00	25.3706	25.37677	25.3706	0
2022-08-25 11:00:00	25.4211	25.38176	25.4211	0
2022-08-25 11:05:00	25.3877	25.3834	25.3877	0
2022-08-25 11:10:00	25.3879	25.37769	25.3879	0
2022-08-25 11:15:00	25.4517	25.38575	25.4517	0
2022-08-25 11:20:00	25.3708	25.38909	25.3708	0
2022-08-25 11:25:00	25.3372	25.38568	25.3372	0
2022-08-25 11:30:00	25.3708	25.38567	25.3708	0
2022-08-25 11:35:00	25.371	25.38397	25.371	0
2022-08-25 11:40:00	25.3876	25.38564	25.3876	0
2022-08-25 11:45:00	25.3878	25.38736	25.3878	0
2022-08-25 11:50:00	25.388	25.38405	25.388	0
2022-08-25 11:55:00	25.387	25.38398	25.387	0
2022-08-25 12:00:00	25.3867	25.38386	25.3867	0
2022-08-25 12:05:00	25.3535	25.37404	25.3535	0
2022-08-25 12:10:00	25.3873	25.37569	25.3873	0
2022-08-25 12:15:00	25.3872	25.38069	25.3872	0
2022-08-25 12:20:00	25.4213	25.38574	25.4213	0
2022-08-25 12:25:00	25.3874	25.38738	25.3874	0
2022-08-25 12:30:00	25.421	25.39072	25.421	0
2022-08-25 12:35:00	25.3876	25.3907	25.3876	0
2022-08-25 12:40:00	25.4216	25.39406	25.4216	0
2022-08-25 12:45:00	25.4218	25.39754	25.4218	0
2022-08-25 12:50:00	25.3881	25.39768	25.3881	0
2022-08-25 12:55:00	25.4388	25.40621	25.4388	0
2022-08-25 13:00:00	25.4388	25.41136	25.4388	0
2022-08-25 13:05:00	25.4389	25.41653	25.4389	0
2022-08-25 13:10:00	25.3879	25.41319	25.3879	0
2022-08-25 13:15:00	25.3872	25.41317	25.3872	0
2022-08-25 13:20:00	25.421	25.41317	25.421	0
2022-08-25 13:25:00	25.3872	25.41313	25.3872	0
2022-08-25 13:30:00	25.3876	25.40973	25.3876	0
2022-08-25 13:35:00	25.4216	25.40971	25.4216	0
2022-08-25 13:40:00	25.4217	25.41307	25.4217	0
2022-08-25 13:45:00	25.4214	25.41133	25.4214	0
2022-08-25 13:50:00	25.3874	25.40619	25.3874	0
2022-08-25 13:55:00	25.4215	25.40445	25.4215	0
2022-08-25 14:00:00	25.371	25.40276	25.371	0
2022-08-25 14:05:00	25.4049	25.40453	25.4049	0
2022-08-25 14:10:00	25.405	25.40293	25.405	0
2022-08-25 14:15:00	25.3882	25.40303	25.3882	0
2022-08-25 14:20:00	25.3882	25.40309	25.3882	0
2022-08-25 14:25:00	25.3882	25.39975	25.3882	0
2022-08-25 14:30:00	25.3882	25.3964	25.3882	0
2022-08-25 14:35:00	25.422	25.39646	25.422	0
2022-08-25 14:40:00	25.422	25.39992	25.422	0
2022-08-25 14:45:00	25.3709	25.39486	25.3709	0
2022-08-25 14:50:00	25.3711	25.39487	25.3711	0
2022-08-25 14:55:00	25.405	25.39488	25.405	0
2022-08-25 15:00:00	25.405	25.39488	25.405	0
2022-08-25 15:05:00	25.4047	25.39653	25.4047	0
2022-08-25 15:10:00	25.4218	25.39989	25.4218	0
2022-08-25 15:15:00	25.4214	25.40321	25.4214	0
2022-08-25 15:20:00	25.4216	25.40655	25.4216	0
2022-08-25 15:25:00	25.4218	25.40653	25.4218	0
2022-08-25 15:30:00	25.4556	25.40989	25.4556	0
2022-08-25 15:35:00	25.4219	25.41499	25.4219	0
2022-08-25 15:40:00	25.4388	25.42176	25.4388	0
2022-08-25 15:45:00	25.422	25.42346	25.422	0
2022-08-25 15:50:00	25.4389	25.42685	25.4389	0
2022-08-25 15:55:00	25.422	25.42858	25.422	0
2022-08-25 16:00:00	25.422	25.4286	25.422	0
2022-08-25 16:05:00	25.4553	25.43199	25.4553	0
2022-08-25 16:10:00	25.4217	25.432	25.4217	0
2022-08-25 16:15:00	25.4211	25.43193	25.4211	0
2022-08-25 16:20:00	25.4214	25.42851	25.4214	0
2022-08-25 16:25:00	25.455	25.43182	25.455	0
2022-08-25 16:30:00	25.4211	25.43005	25.4211	0
2022-08-25 16:35:00	25.4199	25.42984	25.4199	0
2022-08-25 16:40:00	25.4199	25.42794	25.4199	0
2022-08-25 16:45:00	25.4206	25.4278	25.4206	0
2022-08-25 16:50:00	25.4546	25.43106	25.4546	0
2022-08-25 16:55:00	25.4541	25.43094	25.4541	0
2022-08-25 17:00:00	25.4202	25.43079	25.4202	0
2022-08-25 17:05:00	25.4209	25.43077	25.4209	0
2022-08-25 17:10:00	25.4209	25.43072	25.4209	0
2022-08-25 17:15:00	25.4041	25.42563	25.4041	0
2022-08-25 17:20:00	25.4382	25.42734	25.4382	0
2022-08-25 17:25:00	25.4553	25.43088	25.4553	0
2022-08-25 17:30:00	25.4217	25.43106	25.4217	0
2022-08-25 17:35:00	25.4214	25.43114	25.4214	0
2022-08-25 17:40:00	25.4216	25.42784	25.4216	0
2022-08-25 17:45:00	25.4555	25.42798	25.4555	0
2022-08-25 17:50:00	25.4214	25.4281	25.4214	0
2022-08-25 17:55:00	25.4216	25.42817	25.4216	0
2022-08-25 18:00:00	25.4218	25.42826	25.4218	0
2022-08-25 18:05:00	25.4215	25.43	25.4215	0
2022-08-25 18:10:00	25.4386	25.43004	25.4386	0
2022-08-25 18:15:00	25.4049	25.425	25.4049	0
2022-08-25 18:20:00	25.4549	25.42832	25.4549	0
2022-08-25 18:25:00	25.4214	25.42832	25.4214	0
2022-08-25 18:30:00	25.4048	25.42664	25.4048	0
2022-08-25 18:35:00	25.4218	25.42327	25.4218	0
2022-08-25 18:40:00	25.4214	25.42327	25.4214	0
2022-08-25 18:45:00	25.4554	25.42665	25.4554	0
2022-08-25 18:50:00	25.4555	25.43002	25.4555	0
2022-08-25 18:55:00	25.4556	25.43343	25.4556	0
2022-08-25 19:00:00	25.4388	25.43345	25.4388	0
2022-08-25 19:05:00	25.4553	25.43849	25.4553	0
2022-08-25 19:10:00	25.4217	25.43517	25.4217	0
2022-08-25 19:15:00	25.4556	25.43859	25.4556	0
2022-08-25 19:20:00	25.405	25.43861	25.405	0
2022-08-25 19:25:00	25.4219	25.43862	25.4219	0
2022-08-25 19:30:00	25.4212	25.4386	25.4212	0
2022-08-25 19:35:00	25.4549	25.43855	25.4549	0
2022-08-25 19:40:00	25.4215	25.43515	25.4215	0
2022-08-25 19:45:00	25.4213	25.43172	25.4213	0
2022-08-25 19:50:00	25.4553	25.43337	25.4553	0
2022-08-25 19:55:00	25.4555	25.43339	25.4555	0
2022-08-25 20:00:00	25.4725	25.43847	25.4725	0
2022-08-25 20:05:00	25.4215	25.43506	25.4215	0
2022-08-25 20:10:00	25.4554	25.4401	25.4554	0
2022-08-25 20:15:00	25.4555	25.44346	25.4555	0
2022-08-25 20:20:00	25.4219	25.44353	25.4219	0
2022-08-25 20:25:00	25.4553	25.44357	25.4553	0
2022-08-25 20:30:00	25.4213	25.44355	25.4213	0
2022-08-25 20:35:00	25.4216	25.44358	25.4216	0
2022-08-25 20:40:00	25.4555	25.4436	25.4555	0
2022-08-25 20:45:00	25.4215	25.4402	25.4215	0
2022-08-25 20:50:00	25.4217	25.43512	25.4217	0
2022-08-25 20:55:00	25.4556	25.43853	25.4556	0
2022-08-25 21:00:00	25.4214	25.43513	25.4214	0
2022-08-25 21:05:00	25.4209	25.43167	25.4209	0
2022-08-25 21:10:00	25.4044	25.42992	25.4044	0
2022-08-25 21:15:00	25.4211	25.4265	25.4211	0
2022-08-25 21:20:00	25.4548	25.42985	25.4548	0
2022-08-25 21:25:00	25.4552	25.43321	25.4552	0
2022-08-25 21:30:00	25.4216	25.42982	25.4216	0
2022-08-25 21:35:00	25.4555	25.43322	25.4555	0
2022-08-25 21:40:00	25.4553	25.43658	25.4553	0
2022-08-25 21:45:00	25.4217	25.43319	25.4217	0
2022-08-25 21:50:00	25.4556	25.43661	25.4556	0
2022-08-25 21:55:00	25.4549	25.44001	25.4549	0
2022-08-25 22:00:00	25.4548	25.44505	25.4548	0
2022-08-25 22:05:00	25.421	25.44504	25.421	0
2022-08-25 22:10:00	25.4214	25.4417	25.4214	0
2022-08-25 22:15:00	25.4545	25.44163	25.4545	0
2022-08-25 22:20:00	25.455	25.44497	25.455	0
2022-08-25 22:25:00	25.4046	25.43988	25.4046	0
2022-08-25 22:30:00	25.4213	25.43648	25.4213	0
2022-08-25 22:35:00	25.4043	25.43474	25.4043	0
2022-08-25 22:40:00	25.4552	25.4347	25.4552	0
2022-08-25 22:45:00	25.4554	25.43475	25.4554	0
2022-08-25 22:50:00	25.4214	25.43141	25.4214	0
2022-08-25 22:55:00	25.4216	25.43147	25.4216	0
2022-08-25 23:00:00	25.4218	25.43151	25.4218	0
2022-08-25 23:05:00	25.4556	25.43162	25.4556	0
2022-08-25 23:10:00	25.4552	25.43164	25.4552	0
2022-08-25 23:15:00	25.4554	25.43672	25.4554	0
2022-08-25 23:20:00	25.4049	25.43508	25.4049	0
2022-08-25 23:25:00	25.4211	25.43676	25.4211	0
2022-08-25 23:30:00	25.4045	25.43169	25.4045	0
2022-08-25 23:35:00	25.4385	25.43	25.4385	0
2022-08-25 23:40:00	25.4218	25.43004	25.4218	0
2022-08-25 23:45:00	25.4556	25.43344	25.4556	0
2022-08-25 23:50:00	25.4046	25.43172	25.4046	0
2022-08-25 23:55:00	25.4209	25.42825	25.4209	0
2022-08-26 00:00:00	25.4551	25.42824	25.4551	0
2022-08-26 00:05:00	25.4047	25.42317	25.4047	0
2022-08-26 00:10:00	25.4551	25.42819	25.4551	0
2022-08-26 00:15:00	25.4216	25.42824	25.4216	0
2022-08-26 00:20:00	25.4214	25.42993	25.4214	0
2022-08-26 00:25:00	25.4554	25.43162	25.4554	0
2022-08-26 00:30:00	25.4555	25.43499	25.4555	0
2022-08-26 00:35:00	25.4552	25.43495	25.4552	0
2022-08-26 00:40:00	25.4554	25.44003	25.4554	0
2022-08-26 00:45:00	25.4555	25.44349	25.4555	0
2022-08-26 00:50:00	25.4215	25.44013	25.4215	0
2022-08-26 00:55:00	25.4386	25.44352	25.4386	0
2022-08-26 01:00:00	25.4725	25.44526	25.4725	0
2022-08-26 01:05:00	25.4556	25.44866	25.4556	0
2022-08-26 01:10:00	25.4557	25.45209	25.4557	0
2022-08-26 01:15:00	25.4554	25.45209	25.4554	0
2022-08-26 01:20:00	25.4382	25.45036	25.4382	0
2022-08-26 01:25:00	25.4384	25.44868	25.4384	0
2022-08-26 01:30:00	25.4551	25.44865	25.4551	0
2022-08-26 01:35:00	25.4211	25.44521	25.4211	0
2022-08-26 01:40:00	25.4544	25.4485	25.4544	0
2022-08-26 01:45:00	25.4541	25.45005	25.4541	0
2022-08-26 01:50:00	25.4378	25.44658	25.4378	0
2022-08-26 01:55:00	25.4543	25.44645	25.4543	0
2022-08-26 02:00:00	25.4544	25.44632	25.4544	0
2022-08-26 02:05:00	25.4545	25.44623	25.4545	0
2022-08-26 02:10:00	25.4549	25.4479	25.4549	0
2022-08-26 02:15:00	25.4549	25.44955	25.4549	0
2022-08-26 02:20:00	25.421	25.44614	25.421	0
2022-08-26 02:25:00	25.4547	25.4495	25.4547	0
2022-08-26 02:30:00	25.4544	25.4495	25.4544	0
2022-08-26 02:35:00	25.4549	25.44958	25.4549	0
2022-08-26 02:40:00	25.421	25.4479	25.421	0
2022-08-26 02:45:00	25.472	25.44967	25.472	0
2022-08-26 02:50:00	25.455	25.44973	25.455	0
2022-08-26 02:55:00	25.455	25.44978	25.455	0
2022-08-26 03:00:00	25.4384	25.44813	25.4384	0
2022-08-26 03:05:00	25.455	25.44814	25.455	0
2022-08-26 03:10:00	25.4384	25.44988	25.4384	0
2022-08-26 03:15:00	25.4555	25.44996	25.4555	0
2022-08-26 03:20:00	25.4544	25.44996	25.4544	0
2022-08-26 03:25:00	25.4549	25.44996	25.4549	0
2022-08-26 03:30:00	25.4548	25.45334	25.4548	0
2022-08-26 03:35:00	25.4543	25.45157	25.4543	0
2022-08-26 03:40:00	25.4545	25.45152	25.4545	0
2022-08-26 03:45:00	25.4715	25.45317	25.4715	0
2022-08-26 03:50:00	25.4715	25.45648	25.4715	0
2022-08-26 03:55:00	25.4719	25.45817	25.4719	0
2022-08-26 04:00:00	25.4549	25.45982	25.4549	0
2022-08-26 04:05:00	25.4552	25.45979	25.4552	0
2022-08-26 04:10:00	25.4212	25.45647	25.4212	0
2022-08-26 04:15:00	25.4553	25.45651	25.4553	0
2022-08-26 04:20:00	25.4209	25.45312	25.4209	0
2022-08-26 04:25:00	25.4551	25.4532	25.4551	0
2022-08-26 04:30:00	25.4553	25.45328	25.4553	0
2022-08-26 04:35:00	25.4209	25.44822	25.4209	0
2022-08-26 04:40:00	25.4715	25.44822	25.4715	0
2022-08-26 04:45:00	25.4719	25.44822	25.4719	0
2022-08-26 04:50:00	25.4384	25.44657	25.4384	0
2022-08-26 04:55:00	25.4217	25.44322	25.4217	0
2022-08-26 05:00:00	25.4552	25.44662	25.4552	0
2022-08-26 05:05:00	25.4382	25.44491	25.4382	0
2022-08-26 05:10:00	25.4553	25.44835	25.4553	0
2022-08-26 05:15:00	25.4551	25.44835	25.4551	0
2022-08-26 05:20:00	25.4216	25.44498	25.4216	0
2022-08-26 05:25:00	25.4551	25.4484	25.4551	0
2022-08-26 05:30:00	25.4891	25.45016	25.4891	0
2022-08-26 05:35:00	25.4555	25.44852	25.4555	0
2022-08-26 05:40:00	25.4387	25.44855	25.4387	0
2022-08-26 05:45:00	25.4548	25.45186	25.4548	0
2022-08-26 05:50:00	25.4545	25.45179	25.4545	0
2022-08-26 05:55:00	25.4203	25.45	25.4203	0
2022-08-26 06:00:00	25.4209	25.44656	25.4209	0
2022-08-26 06:05:00	25.3876	25.43981	25.3876	0
2022-08-26 06:10:00	25.4211	25.43976	25.4211	0
2022-08-26 06:15:00	25.4046	25.43471	25.4046	0
2022-08-26 06:20:00	25.4217	25.42797	25.4217	0
2022-08-26 06:25:00	25.4555	25.42797	25.4555	0
2022-08-26 06:30:00	25.4725	25.43135	25.4725	0
2022-08-26 06:35:00	25.4726	25.43313	25.4726	0
2022-08-26 06:40:00	25.4717	25.43485	25.4717	0
2022-08-26 06:45:00	25.4721	25.44003	25.4721	0
2022-08-26 06:50:00	25.4719	25.44513	25.4719	0
2022-08-26 06:55:00	25.4717	25.45354	25.4717	0
2022-08-26 07:00:00	25.4552	25.45695	25.4552	0
2022-08-26 07:05:00	25.455	25.46199	25.455	0
2022-08-26 07:10:00	25.4553	25.46535	25.4553	0
2022-08-26 07:15:00	25.4554	25.46534	25.4554	0
2022-08-26 07:20:00	25.4382	25.46191	25.4382	0
2022-08-26 07:25:00	25.4381	25.45846	25.4381	0
2022-08-26 07:30:00	25.4043	25.45172	25.4043	0
2022-08-26 07:35:00	25.4548	25.44999	25.4548	0
2022-08-26 07:40:00	25.4886	25.45166	25.4886	0
2022-08-26 07:45:00	25.4379	25.44828	25.4379	0
2022-08-26 07:50:00	25.4547	25.44823	25.4547	0
2022-08-26 07:55:00	25.4551	25.44824	25.4551	0
2022-08-26 08:00:00	25.4549	25.4482	25.4549	0
2022-08-26 08:05:00	25.4886	25.45152	25.4886	0
2022-08-26 08:10:00	25.4889	25.45659	25.4889	0
2022-08-26 08:15:00	25.4212	25.4549	25.4212	0
2022-08-26 08:20:00	25.4721	25.46168	25.4721	0
2022-08-26 08:25:00	25.4386	25.46006	25.4386	0
2022-08-26 08:30:00	25.4049	25.45169	25.4049	0
2022-08-26 08:35:00	25.438	25.4517	25.438	0
2022-08-26 08:40:00	25.438	25.45003	25.438	0
2022-08-26 08:45:00	25.438	25.44832	25.438	0
2022-08-26 08:50:00	25.4383	25.44666	25.4383	0
2022-08-26 08:55:00	25.4385	25.44165	25.4385	0
2022-08-26 09:00:00	25.4555	25.43831	25.4555	0
2022-08-26 09:05:00	25.4387	25.44006	25.4387	0
2022-08-26 09:10:00	25.4722	25.44007	25.4722	0
2022-08-26 09:15:00	25.4555	25.44176	25.4555	0
2022-08-26 09:20:00	25.4556	25.44683	25.4556	0
2022-08-26 09:25:00	25.4557	25.4486	25.4557	0
2022-08-26 09:30:00	25.4557	25.45037	25.4557	0
2022-08-26 09:35:00	25.4895	25.45552	25.4895	0
2022-08-26 09:40:00	25.4895	25.46064	25.4895	0
2022-08-26 09:45:00	25.4557	25.46236	25.4557	0
2022-08-26 09:50:00	25.4553	25.46234	25.4553	0
2022-08-26 09:55:00	25.4889	25.46736	25.4889	0
2022-08-26 10:00:00	25.4549	25.46563	25.4549	0
2022-08-26 10:05:00	25.4887	25.46895	25.4887	0
2022-08-26 10:10:00	25.4886	25.47225	25.4886	0
2022-08-26 10:15:00	25.4552	25.4722	25.4552	0
2022-08-26 10:20:00	25.4554	25.47217	25.4554	0
2022-08-26 10:25:00	25.4893	25.47215	25.4893	0
2022-08-26 10:30:00	25.4894	25.47214	25.4894	0
2022-08-26 10:35:00	25.4894	25.47551	25.4894	0
2022-08-26 10:40:00	25.4557	25.47555	25.4557	0
2022-08-26 10:45:00	25.4891	25.47557	25.4891	0
2022-08-26 10:50:00	25.4386	25.47394	25.4386	0
2022-08-26 10:55:00	25.4893	25.474	25.4893	0
2022-08-26 11:00:00	25.489	25.47404	25.489	0
2022-08-26 11:05:00	25.455	25.47402	25.455	0
2022-08-26 11:10:00	25.5217	25.48065	25.5217	0
2022-08-26 11:15:00	25.4713	25.47885	25.4713	0
2022-08-26 11:20:00	25.4718	25.47709	25.4718	0
2022-08-26 11:25:00	25.489	25.47705	25.489	0
2022-08-26 11:30:00	25.4892	25.4804	25.4892	0
2022-08-26 11:35:00	25.4893	25.48042	25.4893	0
2022-08-26 11:40:00	25.4894	25.4855	25.4894	0
2022-08-26 11:45:00	25.4557	25.48214	25.4557	0
2022-08-26 11:50:00	25.4895	25.48219	25.4895	0
2022-08-26 11:55:00	25.4723	25.48392	25.4723	0
2022-08-26 12:00:00	25.4716	25.47891	25.4716	0
2022-08-26 12:05:00	25.472	25.47898	25.472	0
2022-08-26 12:10:00	25.5056	25.48236	25.5056	0
2022-08-26 12:15:00	25.5228	25.48574	25.5228	0
2022-08-26 12:20:00	25.523	25.48912	25.523	0
2022-08-26 12:25:00	25.4893	25.48912	25.4893	0
2022-08-26 12:30:00	25.5231	25.49249	25.5231	0
2022-08-26 12:35:00	25.4888	25.4958	25.4888	0
2022-08-26 12:40:00	25.4384	25.49069	25.4384	0
2022-08-26 12:45:00	25.4723	25.49069	25.4723	0
2022-08-26 12:50:00	25.472	25.49073	25.472	0
2022-08-26 12:55:00	25.506	25.49413	25.506	0
2022-08-26 13:00:00	25.5062	25.49419	25.5062	0
2022-08-26 13:05:00	25.5062	25.49253	25.5062	0
2022-08-26 13:10:00	25.4718	25.48741	25.4718	0
2022-08-26 13:15:00	25.4721	25.48569	25.4721	0
2022-08-26 13:20:00	25.5226	25.48564	25.5226	0
2022-08-26 13:25:00	25.4722	25.48398	25.4722	0
2022-08-26 13:30:00	25.4724	25.48738	25.4724	0
2022-08-26 13:35:00	25.489	25.48905	25.489	0
2022-08-26 13:40:00	25.523	25.49415	25.523	0
2022-08-26 13:45:00	25.5231	25.49586	25.5231	0
2022-08-26 13:50:00	25.4894	25.49418	25.4894	0
2022-08-26 13:55:00	25.5232	25.49588	25.5232	0
2022-08-26 14:00:00	25.4891	25.49761	25.4891	0
2022-08-26 14:05:00	25.4892	25.49932	25.4892	0
2022-08-26 14:10:00	25.4893	25.49599	25.4893	0
2022-08-26 14:15:00	25.4886	25.49763	25.4886	0
2022-08-26 14:20:00	25.5054	25.50093	25.5054	0
2022-08-26 14:25:00	25.5058	25.50261	25.5058	0
2022-08-26 14:30:00	25.4719	25.4975	25.4719	0
2022-08-26 14:35:00	25.4886	25.49405	25.4886	0
2022-08-26 14:40:00	25.4889	25.494	25.4889	0
2022-08-26 14:45:00	25.4887	25.49055	25.4887	0
2022-08-26 14:50:00	25.5228	25.49392	25.5228	0
2022-08-26 14:55:00	25.5399	25.49899	25.5399	0
2022-08-26 15:00:00	25.4889	25.49895	25.4889	0
2022-08-26 15:05:00	25.4887	25.49896	25.4887	0
2022-08-26 15:10:00	25.4886	25.49728	25.4886	0
2022-08-26 15:15:00	25.4716	25.49386	25.4716	0
2022-08-26 15:20:00	25.5226	25.49893	25.5226	0
2022-08-26 15:25:00	25.5229	25.50236	25.5229	0
2022-08-26 15:30:00	25.4893	25.5024	25.4893	0
2022-08-26 15:35:00	25.4894	25.50247	25.4894	0
2022-08-26 15:40:00	25.4894	25.49913	25.4894	0
2022-08-26 15:45:00	25.5228	25.49742	25.5228	0
2022-08-26 15:50:00	25.5225	25.50078	25.5225	0
2022-08-26 15:55:00	25.4891	25.50082	25.4891	0
2022-08-26 16:00:00	25.4723	25.49919	25.4723	0
2022-08-26 16:05:00	25.5062	25.50265	25.5062	0
2022-08-26 16:10:00	25.4718	25.49757	25.4718	0
2022-08-26 16:15:00	25.5058	25.49586	25.5058	0
2022-08-26 16:20:00	25.4723	25.49416	25.4723	0
2022-08-26 16:25:00	25.5058	25.4958	25.5058	0
2022-08-26 16:30:00	25.4888	25.49574	25.4888	0
2022-08-26 16:35:00	25.4886	25.49232	25.4886	0
2022-08-26 16:40:00	25.4885	25.48892	25.4885	0
2022-08-26 16:45:00	25.4885	25.48886	25.4885	0
2022-08-26 16:50:00	25.4888	25.49051	25.4888	0
2022-08-26 16:55:00	25.4891	25.4888	25.4891	0
2022-08-26 17:00:00	25.523	25.49392	25.523	0
2022-08-26 17:05:00	25.5062	25.49396	25.5062	0
2022-08-26 17:10:00	25.5063	25.49736	25.5063	0
2022-08-26 17:15:00	25.4886	25.49564	25.4886	0
2022-08-26 17:20:00	25.4885	25.49561	25.4885	0
2022-08-26 17:25:00	25.4889	25.49564	25.4889	0
2022-08-26 17:30:00	25.4891	25.4957	25.4891	0
2022-08-26 17:35:00	25.4893	25.49578	25.4893	0
2022-08-26 17:40:00	25.4889	25.49579	25.4889	0
2022-08-26 17:45:00	25.5229	25.49917	25.5229	0
2022-08-26 17:50:00	25.4724	25.49411	25.4724	0
2022-08-26 17:55:00	25.4894	25.49243	25.4894	0
2022-08-26 18:00:00	25.4894	25.49074	25.4894	0
2022-08-26 18:05:00	25.5228	25.49416	25.5228	0
2022-08-26 18:10:00	25.4723	25.49254	25.4723	0
2022-08-26 18:15:00	25.4889	25.49254	25.4889	0
2022-08-26 18:20:00	25.5229	25.49592	25.5229	0
2022-08-26 18:25:00	25.4724	25.49423	25.4724	0
2022-08-26 18:30:00	25.4894	25.49428	25.4894	0
2022-08-26 18:35:00	25.4725	25.48924	25.4725	0
2022-08-26 18:40:00	25.4726	25.48926	25.4726	0
2022-08-26 18:45:00	25.4726	25.48758	25.4726	0
2022-08-26 18:50:00	25.4895	25.48759	25.4895	0
2022-08-26 18:55:00	25.5233	25.48764	25.5233	0
2022-08-26 19:00:00	25.4722	25.48763	25.4722	0
2022-08-26 19:05:00	25.4724	25.48598	25.4724	0
2022-08-26 19:10:00	25.4717	25.48086	25.4717	0
2022-08-26 19:15:00	25.4716	25.48078	25.4716	0
2022-08-26 19:20:00	25.4379	25.47563	25.4379	0
2022-08-26 19:25:00	25.4889	25.47727	25.4889	0
2022-08-26 19:30:00	25.4883	25.47884	25.4883	0
2022-08-26 19:35:00	25.4884	25.48042	25.4884	0
2022-08-26 19:40:00	25.4546	25.47693	25.4546	0
2022-08-26 19:45:00	25.488	25.4734	25.488	0
2022-08-26 19:50:00	25.4882	25.475	25.4882	0
2022-08-26 19:55:00	25.5393	25.48169	25.5393	0
2022-08-26 20:00:00	25.4887	25.48339	25.4887	0
2022-08-26 20:05:00	25.489	25.48513	25.489	0
2022-08-26 20:10:00	25.5225	25.49359	25.5225	0
2022-08-26 20:15:00	25.4882	25.49352	25.4882	0
2022-08-26 20:20:00	25.5224	25.49693	25.5224	0
2022-08-26 20:25:00	25.4885	25.49694	25.4885	0
2022-08-26 20:30:00	25.4885	25.50033	25.4885	0
2022-08-26 20:35:00	25.5054	25.50207	25.5054	0
2022-08-26 20:40:00	25.4889	25.50214	25.4889	0
2022-08-26 20:45:00	25.4888	25.49709	25.4888	0
2022-08-26 20:50:00	25.4722	25.49544	25.4722	0
2022-08-26 20:55:00	25.4716	25.4937	25.4716	0
2022-08-26 21:00:00	25.4877	25.49022	25.4877	0
2022-08-26 21:05:00	25.4884	25.49024	25.4884	0
2022-08-26 21:10:00	25.539	25.4919	25.539	0
2022-08-26 21:15:00	25.4884	25.49189	25.4884	0
2022-08-26 21:20:00	25.4883	25.49187	25.4883	0
2022-08-26 21:25:00	25.4715	25.48848	25.4715	0
2022-08-26 21:30:00	25.4719	25.48678	25.4719	0
2022-08-26 21:35:00	25.438	25.4817	25.438	0
2022-08-26 21:40:00	25.5058	25.48506	25.5058	0
2022-08-26 21:45:00	25.4719	25.48509	25.4719	0
2022-08-26 21:50:00	25.4718	25.4835	25.4718	0
2022-08-26 21:55:00	25.4886	25.48352	25.4886	0
2022-08-26 22:00:00	25.4721	25.47683	25.4721	0
2022-08-26 22:05:00	25.5225	25.48024	25.5225	0
2022-08-26 22:10:00	25.4886	25.48027	25.4886	0
2022-08-26 22:15:00	25.4889	25.48201	25.4889	0
2022-08-26 22:20:00	25.4888	25.4837	25.4888	0
2022-08-26 22:25:00	25.4719	25.48709	25.4719	0
2022-08-26 22:30:00	25.5228	25.48879	25.5228	0
2022-08-26 22:35:00	25.4892	25.49052	25.4892	0
2022-08-26 22:40:00	25.5059	25.49393	25.5059	0
2022-08-26 22:45:00	25.5056	25.49563	25.5056	0
2022-08-26 22:50:00	25.5224	25.50066	25.5224	0
2022-08-26 22:55:00	25.5223	25.50064	25.5223	0
2022-08-26 23:00:00	25.4552	25.4973	25.4552	0
2022-08-26 23:05:00	25.4723	25.49564	25.4723	0
2022-08-26 23:10:00	25.4716	25.49392	25.4716	0
2022-08-26 23:15:00	25.4882	25.49555	25.4882	0
2022-08-26 23:20:00	25.4887	25.49214	25.4887	0
2022-08-26 23:25:00	25.4721	25.49043	25.4721	0
2022-08-26 23:30:00	25.5398	25.49382	25.5398	0
2022-08-26 23:35:00	25.4893	25.49219	25.4893	0
2022-08-26 23:40:00	25.489	25.48885	25.489	0
2022-08-26 23:45:00	25.4888	25.4855	25.4888	0
2022-08-26 23:50:00	25.5228	25.49226	25.5228	0
2022-08-26 23:55:00	25.4892	25.49395	25.4892	0
2022-08-27 00:00:00	25.4889	25.49568	25.4889	0
2022-08-27 00:05:00	25.4891	25.49577	25.4891	0
2022-08-27 00:10:00	25.5062	25.49752	25.5062	0
2022-08-27 00:15:00	25.4894	25.49925	25.4894	0
2022-08-27 00:20:00	25.4725	25.49252	25.4725	0
2022-08-27 00:25:00	25.4384	25.48743	25.4384	0
2022-08-27 00:30:00	25.4712	25.48565	25.4712	0
2022-08-27 00:35:00	25.4717	25.48394	25.4717	0
2022-08-27 00:40:00	25.4712	25.47878	25.4712	0
2022-08-27 00:45:00	25.4886	25.47872	25.4886	0
2022-08-27 00:50:00	25.4886	25.47869	25.4886	0
2022-08-27 00:55:00	25.4721	25.47699	25.4721	0
2022-08-27 01:00:00	25.4892	25.47529	25.4892	0
2022-08-27 01:05:00	25.4724	25.47359	25.4724	0
2022-08-27 01:10:00	25.4894	25.47528	25.4894	0
2022-08-27 01:15:00	25.489	25.48034	25.489	0
2022-08-27 01:20:00	25.5226	25.48548	25.5226	0
2022-08-27 01:25:00	25.4553	25.48384	25.4553	0
2022-08-27 01:30:00	25.5396	25.49068	25.5396	0
2022-08-27 01:35:00	25.4891	25.49073	25.4891	0
2022-08-27 01:40:00	25.4552	25.48739	25.4552	0
2022-08-27 01:45:00	25.4892	25.4891	25.4892	0
2022-08-27 01:50:00	25.4893	25.48911	25.4893	0
2022-08-27 01:55:00	25.4889	25.49076	25.4889	0
2022-08-27 02:00:00	25.4888	25.4907	25.4888	0
2022-08-27 02:05:00	25.4553	25.48733	25.4553	0
2022-08-27 02:10:00	25.4892	25.48399	25.4892	0
2022-08-27 02:15:00	25.4889	25.48735	25.4889	0
2022-08-27 02:20:00	25.4723	25.48062	25.4723	0
2022-08-27 02:25:00	25.4724	25.47895	25.4724	0
2022-08-27 02:30:00	25.4721	25.48064	25.4721	0
2022-08-27 02:35:00	25.4719	25.47891	25.4719	0
2022-08-27 02:40:00	25.489	25.47888	25.489	0
2022-08-27 02:45:00	25.4892	25.47891	25.4892	0
2022-08-27 02:50:00	25.489	25.47893	25.489	0
2022-08-27 02:55:00	25.4554	25.47894	25.4554	0
2022-08-27 03:00:00	25.5224	25.48226	25.5224	0
2022-08-27 03:05:00	25.5223	25.4856	25.5223	0
2022-08-27 03:10:00	25.5226	25.49063	25.5226	0
2022-08-27 03:15:00	25.4887	25.49226	25.4887	0
2022-08-27 03:20:00	25.5228	25.49733	25.5228	0
2022-08-27 03:25:00	25.4888	25.49902	25.4888	0
2022-08-27 03:30:00	25.4883	25.49895	25.4883	0
2022-08-27 03:35:00	25.5225	25.50228	25.5225	0
2022-08-27 03:40:00	25.489	25.50228	25.489	0
2022-08-27 03:45:00	25.5225	25.50899	25.5225	0
2022-08-27 03:50:00	25.489	25.50565	25.489	0
2022-08-27 03:55:00	25.523	25.50572	25.523	0
2022-08-27 04:00:00	25.4886	25.50232	25.4886	0
2022-08-27 04:05:00	25.4886	25.50231	25.4886	0
2022-08-27 04:10:00	25.4885	25.49888	25.4885	0
2022-08-27 04:15:00	25.4884	25.49884	25.4884	0
2022-08-27 04:20:00	25.4719	25.4972	25.4719	0
2022-08-27 04:25:00	25.5228	25.49723	25.5228	0
2022-08-27 04:30:00	25.4885	25.49718	25.4885	0
2022-08-27 04:35:00	25.4889	25.49382	25.4889	0
2022-08-27 04:40:00	25.4887	25.49379	25.4887	0
2022-08-27 04:45:00	25.4717	25.48866	25.4717	0
2022-08-27 04:50:00	25.4717	25.48697	25.4717	0
2022-08-27 04:55:00	25.472	25.48531	25.472	0
2022-08-27 05:00:00	25.506	25.48706	25.506	0
2022-08-27 05:05:00	25.4724	25.48546	25.4724	0
2022-08-27 05:10:00	25.4894	25.48721	25.4894	0
2022-08-27 05:15:00	25.4894	25.48387	25.4894	0
2022-08-27 05:20:00	25.489	25.48392	25.489	0
2022-08-27 05:25:00	25.5058	25.48561	25.5058	0
2022-08-27 05:30:00	25.506	25.48734	25.506	0
2022-08-27 05:35:00	25.4889	25.48906	25.4889	0
2022-08-27 05:40:00	25.4554	25.48743	25.4554	0
2022-08-27 05:45:00	25.4716	25.48739	25.4716	0
2022-08-27 05:50:00	25.4885	25.48564	25.4885	0
2022-08-27 05:55:00	25.4885	25.48725	25.4885	0
2022-08-27 06:00:00	25.5226	25.49057	25.5226	0
2022-08-27 06:05:00	25.4891	25.49054	25.4891	0
2022-08-27 06:10:00	25.4893	25.49057	25.4893	0
2022-08-27 06:15:00	25.4889	25.48888	25.4889	0
2022-08-27 06:20:00	25.4884	25.48712	25.4884	0
2022-08-27 06:25:00	25.4716	25.48539	25.4716	0
2022-08-27 06:30:00	25.5057	25.49042	25.5057	0
2022-08-27 06:35:00	25.5228	25.49554	25.5228	0
2022-08-27 06:40:00	25.4886	25.49555	25.4886	0
2022-08-27 06:45:00	25.472	25.4939	25.472	0
2022-08-27 06:50:00	25.522	25.49384	25.522	0
2022-08-27 06:55:00	25.4887	25.4938	25.4887	0
2022-08-27 07:00:00	25.4721	25.49208	25.4721	0
2022-08-27 07:05:00	25.472	25.49039	25.472	0
2022-08-27 07:10:00	25.4722	25.48877	25.4722	0
2022-08-27 07:15:00	25.4888	25.49049	25.4888	0
2022-08-27 07:20:00	25.4891	25.48883	25.4891	0
2022-08-27 07:25:00	25.5227	25.48882	25.5227	0
2022-08-27 07:30:00	25.4887	25.48883	25.4887	0
2022-08-27 07:35:00	25.5228	25.49391	25.5228	0
2022-08-27 07:40:00	25.5061	25.49232	25.5061	0
2022-08-27 07:45:00	25.5227	25.49572	25.5227	0
2022-08-27 07:50:00	25.5226	25.50077	25.5226	0
2022-08-27 07:55:00	25.4887	25.50244	25.4887	0
2022-08-27 08:00:00	25.5055	25.50577	25.5055	0
2022-08-27 08:05:00	25.4721	25.5041	25.4721	0
2022-08-27 08:10:00	25.5225	25.50744	25.5225	0
2022-08-27 08:15:00	25.5224	25.50741	25.5224	0
2022-08-27 08:20:00	25.4721	25.50575	25.4721	0
2022-08-27 08:25:00	25.4892	25.50239	25.4892	0
2022-08-27 08:30:00	25.5057	25.50235	25.5057	0
2022-08-27 08:35:00	25.4891	25.49899	25.4891	0
2022-08-27 08:40:00	25.4893	25.49566	25.4893	0
2022-08-27 08:45:00	25.5397	25.50076	25.5397	0
2022-08-27 08:50:00	25.4892	25.49913	25.4892	0
2022-08-27 08:55:00	25.489	25.50082	25.489	0
2022-08-27 09:00:00	25.4892	25.49749	25.4892	0
2022-08-27 09:05:00	25.489	25.49415	25.489	0
2022-08-27 09:10:00	25.4723	25.49417	25.4723	0
2022-08-27 09:15:00	25.4724	25.49249	25.4724	0
2022-08-27 09:20:00	25.5227	25.49419	25.5227	0
2022-08-27 09:25:00	25.4892	25.4942	25.4892	0
2022-08-27 09:30:00	25.4893	25.4942	25.4893	0
2022-08-27 09:35:00	25.4894	25.48917	25.4894	0
2022-08-27 09:40:00	25.4894	25.48919	25.4894	0
2022-08-27 09:45:00	25.5225	25.49254	25.5225	0
2022-08-27 09:50:00	25.4886	25.49248	25.4886	0
2022-08-27 09:55:00	25.4714	25.49072	25.4714	0
2022-08-27 10:00:00	25.5225	25.49574	25.5225	0
2022-08-27 10:05:00	25.5059	25.49909	25.5059	0
2022-08-27 10:10:00	25.4889	25.49571	25.4889	0
2022-08-27 10:15:00	25.4891	25.4957	25.4891	0
2022-08-27 10:20:00	25.4724	25.49401	25.4724	0
2022-08-27 10:25:00	25.4725	25.49232	25.4725	0
2022-08-27 10:30:00	25.5063	25.49401	25.5063	0
2022-08-27 10:35:00	25.4721	25.48897	25.4721	0
2022-08-27 10:40:00	25.5058	25.49069	25.5058	0
2022-08-27 10:45:00	25.4891	25.49246	25.4891	0
2022-08-27 10:50:00	25.4889	25.4891	25.4889	0
2022-08-27 10:55:00	25.5229	25.4908	25.5229	0
2022-08-27 11:00:00	25.523	25.49421	25.523	0
2022-08-27 11:05:00	25.4894	25.49424	25.4894	0
2022-08-27 11:10:00	25.5055	25.49755	25.5055	0
2022-08-27 11:15:00	25.4721	25.49751	25.4721	0
2022-08-27 11:20:00	25.4719	25.49407	25.4719	0
2022-08-27 11:25:00	25.5055	25.49741	25.5055	0
2022-08-27 11:30:00	25.489	25.49573	25.489	0
2022-08-27 11:35:00	25.5229	25.49911	25.5229	0
2022-08-27 11:40:00	25.4721	25.49743	25.4721	0
2022-08-27 11:45:00	25.4887	25.49401	25.4887	0
2022-08-27 11:50:00	25.5224	25.49395	25.5224	0
2022-08-27 11:55:00	25.5058	25.49559	25.5058	0
2022-08-27 12:00:00	25.5053	25.49557	25.5053	0
2022-08-27 12:05:00	25.5386	25.50222	25.5386	0
2022-08-27 12:10:00	25.4885	25.50388	25.4885	0
2022-08-27 12:15:00	25.5226	25.50559	25.5226	0
2022-08-27 12:20:00	25.4887	25.50556	25.4887	0
2022-08-27 12:25:00	25.4721	25.50048	25.4721	0
2022-08-27 12:30:00	25.4723	25.5005	25.4723	0
2022-08-27 12:35:00	25.472	25.49883	25.472	0
2022-08-27 12:40:00	25.4722	25.49381	25.4722	0
2022-08-27 12:45:00	25.5062	25.49385	25.5062	0
2022-08-27 12:50:00	25.5231	25.49563	25.5231	0
2022-08-27 12:55:00	25.5232	25.49409	25.5232	0
2022-08-27 13:00:00	25.5232	25.49756	25.5232	0
2022-08-27 13:05:00	25.5233	25.49763	25.5233	0
2022-08-27 13:10:00	25.5233	25.50109	25.5233	0
2022-08-27 13:15:00	25.5233	25.50621	25.5233	0
2022-08-27 13:20:00	25.5233	25.51131	25.5233	0
2022-08-27 13:25:00	25.5233	25.51644	25.5233	0
2022-08-27 13:30:00	25.523	25.52152	25.523	0
2022-08-27 13:35:00	25.5223	25.52313	25.5223	0
2022-08-27 13:40:00	25.5227	25.52309	25.5227	0
2022-08-27 13:45:00	25.4891	25.51968	25.4891	0
2022-08-27 13:50:00	25.4724	25.5146	25.4724	0
2022-08-27 13:55:00	25.4725	25.50952	25.4725	0
2022-08-27 14:00:00	25.5063	25.50782	25.5063	0
2022-08-27 14:05:00	25.5064	25.50613	25.5064	0
2022-08-27 14:10:00	25.5064	25.50444	25.5064	0
2022-08-27 14:15:00	25.5064	25.50275	25.5064	0
2022-08-27 14:20:00	25.4726	25.49771	25.4726	0
2022-08-27 14:25:00	25.4891	25.49439	25.4891	0
2022-08-27 14:30:00	25.5226	25.49438	25.5226	0
2022-08-27 14:35:00	25.5228	25.49775	25.5228	0
2022-08-27 14:40:00	25.4885	25.49936	25.4885	0
2022-08-27 14:45:00	25.5057	25.50268	25.5057	0
2022-08-27 14:50:00	25.5055	25.5026	25.5055	0
2022-08-27 14:55:00	25.4882	25.50078	25.4882	0
2022-08-27 15:00:00	25.5051	25.50065	25.5051	0
2022-08-27 15:05:00	25.4718	25.49719	25.4718	0
2022-08-27 15:10:00	25.4721	25.49714	25.4721	0
2022-08-27 15:15:00	25.4723	25.49546	25.4723	0
2022-08-27 15:20:00	25.5058	25.49378	25.5058	0
2022-08-27 15:25:00	25.5224	25.49374	25.5224	0
2022-08-27 15:30:00	25.539	25.49879	25.539	0
2022-08-27 15:35:00	25.4714	25.49536	25.4714	0
2022-08-27 15:40:00	25.5225	25.49706	25.5225	0
2022-08-27 15:45:00	25.5224	25.50048	25.5224	0
2022-08-27 15:50:00	25.5227	25.50224	25.5227	0
2022-08-27 15:55:00	25.506	25.50566	25.506	0
2022-08-27 16:00:00	25.523	25.51075	25.523	0
2022-08-27 16:05:00	25.5227	25.51579	25.5227	0
2022-08-27 16:10:00	25.5056	25.51577	25.5056	0
2022-08-27 16:15:00	25.5224	25.51577	25.5224	0
2022-08-27 16:20:00	25.5055	25.51242	25.5055	0
2022-08-27 16:25:00	25.5051	25.51579	25.5051	0
2022-08-27 16:30:00	25.5055	25.51409	25.5055	0
2022-08-27 16:35:00	25.4878	25.51063	25.4878	0
2022-08-27 16:40:00	25.5222	25.51058	25.5222	0
2022-08-27 16:45:00	25.5053	25.51051	25.5053	0
2022-08-27 16:50:00	25.5222	25.51043	25.5222	0
2022-08-27 16:55:00	25.5226	25.51042	25.5226	0
2022-08-27 17:00:00	25.5228	25.51214	25.5228	0
2022-08-27 17:05:00	25.5058	25.51048	25.5058	0
2022-08-27 17:10:00	25.5229	25.51222	25.5229	0
2022-08-27 17:15:00	25.523	25.51401	25.523	0
2022-08-27 17:20:00	25.5058	25.51404	25.5058	0
2022-08-27 17:25:00	25.506	25.51586	25.506	0
2022-08-27 17:30:00	25.4724	25.51088	25.4724	0
2022-08-27 17:35:00	25.5063	25.51098	25.5063	0
2022-08-27 17:40:00	25.5565	25.51441	25.5565	0
2022-08-27 17:45:00	25.4892	25.51107	25.4892	0
2022-08-27 17:50:00	25.5226	25.51105	25.5226	0
2022-08-27 17:55:00	25.5229	25.51276	25.5229	0
2022-08-27 18:00:00	25.5226	25.51273	25.5226	0
2022-08-27 18:05:00	25.5224	25.51267	25.5224	0
2022-08-27 18:10:00	25.5054	25.51263	25.5054	0
2022-08-27 18:15:00	25.5053	25.51256	25.5053	0
2022-08-27 18:20:00	25.5226	25.51758	25.5226	0
2022-08-27 18:25:00	25.5224	25.51919	25.5224	0
2022-08-27 18:30:00	25.5224	25.51578	25.5224	0
2022-08-27 18:35:00	25.5223	25.51909	25.5223	0
2022-08-27 18:40:00	25.5392	25.52075	25.5392	0
2022-08-27 18:45:00	25.5392	25.52238	25.5392	0
2022-08-27 18:50:00	25.4885	25.51897	25.4885	0
2022-08-27 18:55:00	25.5556	25.52229	25.5556	0
2022-08-27 19:00:00	25.5055	25.5223	25.5055	0
2022-08-27 19:05:00	25.5227	25.52404	25.5227	0
2022-08-27 19:10:00	25.5226	25.52404	25.5226	0
2022-08-27 19:15:00	25.5056	25.52236	25.5056	0
2022-08-27 19:20:00	25.5059	25.52071	25.5059	0
2022-08-27 19:25:00	25.5057	25.51905	25.5057	0
2022-08-27 19:30:00	25.5229	25.51742	25.5229	0
2022-08-27 19:35:00	25.5396	25.51746	25.5396	0
2022-08-27 19:40:00	25.5052	25.51913	25.5052	0
2022-08-27 19:45:00	25.5394	25.51751	25.5394	0
2022-08-27 19:50:00	25.5055	25.51751	25.5055	0
2022-08-27 19:55:00	25.5392	25.51916	25.5392	0
2022-08-27 20:00:00	25.5054	25.51744	25.5054	0
2022-08-27 20:05:00	25.5222	25.5191	25.5222	0
2022-08-27 20:10:00	25.5226	25.52077	25.5226	0
2022-08-27 20:15:00	25.5225	25.52245	25.5225	0
2022-08-27 20:20:00	25.5228	25.52244	25.5228	0
2022-08-27 20:25:00	25.4892	25.5174	25.4892	0
2022-08-27 20:30:00	25.5231	25.51919	25.5231	0
2022-08-27 20:35:00	25.5569	25.52094	25.5569	0
2022-08-27 20:40:00	25.4887	25.51926	25.4887	0
2022-08-27 20:45:00	25.522	25.51754	25.522	0
2022-08-27 20:50:00	25.5393	25.52093	25.5393	0
2022-08-27 20:55:00	25.5059	25.5193	25.5059	0
2022-08-27 21:00:00	25.5225	25.51929	25.5225	0
2022-08-27 21:05:00	25.5228	25.51932	25.5228	0
2022-08-27 21:10:00	25.4888	25.51592	25.4888	0
2022-08-27 21:15:00	25.5224	25.51924	25.5224	0
2022-08-27 21:20:00	25.4889	25.51582	25.4889	0
2022-08-27 21:25:00	25.5225	25.51238	25.5225	0
2022-08-27 21:30:00	25.5565	25.51916	25.5565	0
2022-08-27 21:35:00	25.5225	25.51921	25.5225	0
2022-08-27 21:40:00	25.5228	25.51756	25.5228	0
2022-08-27 21:45:00	25.5218	25.51915	25.5218	0
2022-08-27 21:50:00	25.5219	25.51909	25.5219	0
2022-08-27 21:55:00	25.4883	25.51564	25.4883	0
2022-08-27 22:00:00	25.5225	25.51901	25.5225	0
2022-08-27 22:05:00	25.5228	25.51905	25.5228	0
2022-08-27 22:10:00	25.4888	25.51904	25.4888	0
2022-08-27 22:15:00	25.4891	25.5157	25.4891	0
2022-08-27 22:20:00	25.5061	25.51066	25.5061	0
2022-08-27 22:25:00	25.5062	25.50903	25.5062	0
2022-08-27 22:30:00	25.5232	25.50907	25.5232	0
2022-08-27 22:35:00	25.5401	25.5109	25.5401	0
2022-08-27 22:40:00	25.5233	25.51104	25.5233	0
2022-08-27 22:45:00	25.5225	25.51446	25.5225	0
2022-08-27 22:50:00	25.5228	25.51449	25.5228	0
2022-08-27 22:55:00	25.523	25.51451	25.523	0
2022-08-27 23:00:00	25.5222	25.51785	25.5222	0
2022-08-27 23:05:00	25.5053	25.51947	25.5053	0
2022-08-27 23:10:00	25.4884	25.5177	25.4884	0
2022-08-27 23:15:00	25.4719	25.51427	25.4719	0
2022-08-27 23:20:00	25.5225	25.5142	25.5225	0
2022-08-27 23:25:00	25.5224	25.51243	25.5224	0
2022-08-27 23:30:00	25.5227	25.51237	25.5227	0
2022-08-27 23:35:00	25.488	25.50892	25.488	0
2022-08-27 23:40:00	25.5223	25.50887	25.5223	0
2022-08-27 23:45:00	25.5227	25.50884	25.5227	0
2022-08-27 23:50:00	25.5057	25.50719	25.5057	0
2022-08-27 23:55:00	25.4722	25.50388	25.4722	0
2022-08-28 00:00:00	25.4719	25.50223	25.4719	0
2022-08-28 00:05:00	25.5059	25.50563	25.5059	0
2022-08-28 00:10:00	25.523	25.50568	25.523	0
2022-08-28 00:15:00	25.5227	25.50571	25.5227	0
2022-08-28 00:20:00	25.4887	25.50231	25.4887	0
2022-08-28 00:25:00	25.489	25.50241	25.489	0
2022-08-28 00:30:00	25.5398	25.50416	25.5398	0
2022-08-28 00:35:00	25.5226	25.50415	25.5226	0
2022-08-28 00:40:00	25.5221	25.50579	25.5221	0
2022-08-28 00:45:00	25.4719	25.50576	25.4719	0
2022-08-28 00:50:00	25.5059	25.50916	25.5059	0
2022-08-28 00:55:00	25.523	25.51087	25.523	0
2022-08-28 01:00:00	25.5223	25.5108	25.5223	0
2022-08-28 01:05:00	25.5223	25.51076	25.5223	0
2022-08-28 01:10:00	25.5223	25.51412	25.5223	0
2022-08-28 01:15:00	25.5222	25.51744	25.5222	0
2022-08-28 01:20:00	25.5222	25.51568	25.5222	0
2022-08-28 01:25:00	25.539	25.51732	25.539	0
2022-08-28 01:30:00	25.5226	25.51737	25.5226	0
2022-08-28 01:35:00	25.5224	25.52242	25.5224	0
2022-08-28 01:40:00	25.5227	25.5241	25.5227	0
2022-08-28 01:45:00	25.5226	25.52406	25.5226	0
2022-08-28 01:50:00	25.5225	25.52408	25.5225	0
2022-08-28 01:55:00	25.4721	25.51906	25.4721	0
2022-08-28 02:00:00	25.5053	25.51736	25.5053	0
2022-08-28 02:05:00	25.4885	25.51399	25.4885	0
2022-08-28 02:10:00	25.5051	25.51228	25.5051	0
2022-08-28 02:15:00	25.5055	25.50893	25.5055	0
2022-08-28 02:20:00	25.4721	25.50388	25.4721	0
2022-08-28 02:25:00	25.5057	25.50221	25.5057	0
2022-08-28 02:30:00	25.506	25.50054	25.506	0
2022-08-28 02:35:00	25.5227	25.50055	25.5227	0
2022-08-28 02:40:00	25.5229	25.50059	25.5229	0
2022-08-28 02:45:00	25.5223	25.50561	25.5223	0
2022-08-28 02:50:00	25.4889	25.50397	25.4889	0
2022-08-28 02:55:00	25.5221	25.50733	25.5221	0
2022-08-28 03:00:00	25.4881	25.50563	25.4881	0
2022-08-28 03:05:00	25.5224	25.50732	25.5224	0
2022-08-28 03:10:00	25.4882	25.50893	25.4882	0
2022-08-28 03:15:00	25.5055	25.50891	25.5055	0
2022-08-28 03:20:00	25.4721	25.50552	25.4721	0
2022-08-28 03:25:00	25.5225	25.5055	25.5225	0
2022-08-28 03:30:00	25.5224	25.50545	25.5224	0
2022-08-28 03:35:00	25.5224	25.50546	25.5224	0
2022-08-28 03:40:00	25.5054	25.50711	25.5054	0
2022-08-28 03:45:00	25.5058	25.50548	25.5058	0
2022-08-28 03:50:00	25.5229	25.50896	25.5229	0
2022-08-28 03:55:00	25.5223	25.50895	25.5223	0
2022-08-28 04:00:00	25.5226	25.51239	25.5226	0
2022-08-28 04:05:00	25.5224	25.51408	25.5224	0
2022-08-28 04:10:00	25.5228	25.51915	25.5228	0
2022-08-28 04:15:00	25.4892	25.51582	25.4892	0
2022-08-28 04:20:00	25.4724	25.51082	25.4724	0
2022-08-28 04:25:00	25.4894	25.50752	25.4894	0
2022-08-28 04:30:00	25.506	25.50758	25.506	0
2022-08-28 04:35:00	25.523	25.5093	25.523	0
2022-08-28 04:40:00	25.5231	25.50932	25.5231	0
2022-08-28 04:45:00	25.5232	25.50941	25.5232	0
2022-08-28 04:50:00	25.4895	25.5061	25.4895	0
2022-08-28 04:55:00	25.5225	25.50611	25.5225	0
2022-08-28 05:00:00	25.5228	25.50611	25.5228	0
2022-08-28 05:05:00	25.5398	25.51117	25.5398	0
2022-08-28 05:10:00	25.54	25.51793	25.54	0
2022-08-28 05:15:00	25.5224	25.52123	25.5224	0
2022-08-28 05:20:00	25.5223	25.52286	25.5223	0
2022-08-28 05:25:00	25.5226	25.52282	25.5226	0
2022-08-28 05:30:00	25.5229	25.5228	25.5229	0
2022-08-28 05:35:00	25.523	25.52278	25.523	0
2022-08-28 05:40:00	25.4725	25.52108	25.4725	0
2022-08-28 05:45:00	25.4725	25.51608	25.4725	0
2022-08-28 05:50:00	25.5228	25.51608	25.5228	0
2022-08-28 05:55:00	25.5053	25.51263	25.5053	0
2022-08-28 06:00:00	25.5226	25.51089	25.5226	0
2022-08-28 06:05:00	25.5055	25.5092	25.5055	0
2022-08-28 06:10:00	25.5055	25.50752	25.5055	0
2022-08-28 06:15:00	25.4885	25.50411	25.4885	0
2022-08-28 06:20:00	25.5058	25.5024	25.5058	0
2022-08-28 06:25:00	25.5566	25.50576	25.5566	0
2022-08-28 06:30:00	25.523	25.51081	25.523	0
2022-08-28 06:35:00	25.5228	25.51584	25.5228	0
2022-08-28 06:40:00	25.5225	25.51581	25.5225	0
2022-08-28 06:45:00	25.5225	25.51753	25.5225	0
2022-08-28 06:50:00	25.489	25.51417	25.489	0
2022-08-28 06:55:00	25.5061	25.51423	25.5061	0
2022-08-28 07:00:00	25.4724	25.51092	25.4724	0
2022-08-28 07:05:00	25.5232	25.51439	25.5232	0
2022-08-28 07:10:00	25.5229	25.5161	25.5229	0
2022-08-28 07:15:00	25.5227	25.51271	25.5227	0
2022-08-28 07:20:00	25.5052	25.51093	25.5052	0
2022-08-28 07:25:00	25.5057	25.50922	25.5057	0
2022-08-28 07:30:00	25.4891	25.50588	25.4891	0
2022-08-28 07:35:00	25.523	25.50593	25.523	0
2022-08-28 07:40:00	25.5227	25.5093	25.5227	0
2022-08-28 07:45:00	25.5229	25.51098	25.5229	0
2022-08-28 07:50:00	25.5227	25.51601	25.5227	0
2022-08-28 07:55:00	25.5394	25.51763	25.5394	0
2022-08-28 08:00:00	25.5394	25.51928	25.5394	0
2022-08-28 08:05:00	25.522	25.51921	25.522	0
2022-08-28 08:10:00	25.5394	25.52263	25.5394	0
2022-08-28 08:15:00	25.4887	25.52093	25.4887	0
2022-08-28 08:20:00	25.5227	25.52429	25.5227	0
2022-08-28 08:25:00	25.5225	25.52424	25.5225	0
2022-08-28 08:30:00	25.5224	25.52421	25.5224	0
2022-08-28 08:35:00	25.4886	25.52078	25.4886	0
2022-08-28 08:40:00	25.5227	25.52078	25.5227	0
2022-08-28 08:45:00	25.5229	25.51913	25.5229	0
2022-08-28 08:50:00	25.4889	25.51408	25.4889	0
2022-08-28 08:55:00	25.4891	25.51079	25.4891	0
2022-08-28 09:00:00	25.5227	25.50912	25.5227	0
2022-08-28 09:05:00	25.4888	25.50913	25.4888	0
2022-08-28 09:10:00	25.5059	25.50745	25.5059	0
2022-08-28 09:15:00	25.4723	25.50243	25.4723	0
2022-08-28 09:20:00	25.5058	25.50077	25.5058	0
2022-08-28 09:25:00	25.5056	25.50247	25.5056	0
2022-08-28 09:30:00	25.4717	25.49737	25.4717	0
2022-08-28 09:35:00	25.5055	25.49563	25.5055	0
2022-08-28 09:40:00	25.5058	25.49732	25.5058	0
2022-08-28 09:45:00	25.4718	25.49559	25.4718	0
2022-08-28 09:50:00	25.5223	25.49555	25.5223	0
2022-08-28 09:55:00	25.4712	25.49379	25.4712	0
2022-08-28 10:00:00	25.4886	25.49206	25.4886	0
2022-08-28 10:05:00	25.5223	25.49706	25.5223	0
2022-08-28 10:10:00	25.5222	25.4987	25.5222	0
2022-08-28 10:15:00	25.5053	25.49867	25.5053	0
2022-08-28 10:20:00	25.5221	25.50371	25.5221	0
2022-08-28 10:25:00	25.5221	25.50537	25.5221	0
2022-08-28 10:30:00	25.5226	25.50705	25.5226	0
2022-08-28 10:35:00	25.522	25.51207	25.522	0
2022-08-28 10:40:00	25.5224	25.51208	25.5224	0
2022-08-28 10:45:00	25.5228	25.51724	25.5228	0
2022-08-28 10:50:00	25.5398	25.52236	25.5398	0
2022-08-28 10:55:00	25.5226	25.52239	25.5226	0
2022-08-28 11:00:00	25.5225	25.52242	25.5225	0
2022-08-28 11:05:00	25.5224	25.52413	25.5224	0
2022-08-28 11:10:00	25.522	25.52412	25.522	0
2022-08-28 11:15:00	25.5225	25.52416	25.5225	0
2022-08-28 11:20:00	25.5059	25.52249	25.5059	0
2022-08-28 11:25:00	25.5057	25.52086	25.5057	0
2022-08-28 11:30:00	25.5051	25.51913	25.5051	0
2022-08-28 11:35:00	25.5052	25.51737	25.5052	0
2022-08-28 11:40:00	25.5053	25.51392	25.5053	0
2022-08-28 11:45:00	25.5057	25.51223	25.5057	0
2022-08-28 11:50:00	25.4883	25.50881	25.4883	0
2022-08-28 11:55:00	25.488	25.50537	25.488	0
2022-08-28 12:00:00	25.5219	25.50536	25.5219	0
2022-08-28 12:05:00	25.5051	25.50362	25.5051	0
2022-08-28 12:10:00	25.5056	25.50359	25.5056	0
2022-08-28 12:15:00	25.4717	25.50019	25.4717	0
2022-08-28 12:20:00	25.4716	25.49684	25.4716	0
2022-08-28 12:25:00	25.5226	25.49858	25.5226	0
2022-08-28 12:30:00	25.5221	25.50026	25.5221	0
2022-08-28 12:35:00	25.4883	25.49852	25.4883	0
2022-08-28 12:40:00	25.4715	25.49684	25.4715	0
2022-08-28 12:45:00	25.5052	25.49856	25.5052	0
2022-08-28 12:50:00	25.4715	25.49352	25.4715	0
2022-08-28 12:55:00	25.5221	25.49522	25.5221	0
2022-08-28 13:00:00	25.4888	25.49354	25.4888	0
2022-08-28 13:05:00	25.5228	25.49865	25.5228	0
2022-08-28 13:10:00	25.4892	25.50041	25.4892	0
2022-08-28 13:15:00	25.5231	25.50046	25.5231	0
2022-08-28 13:20:00	25.5227	25.50052	25.5227	0
2022-08-28 13:25:00	25.5225	25.50394	25.5225	0
2022-08-28 13:30:00	25.489	25.50569	25.489	0
2022-08-28 13:35:00	25.523	25.50747	25.523	0
2022-08-28 13:40:00	25.5231	25.51263	25.5231	0
2022-08-28 13:45:00	25.5224	25.51266	25.5224	0
2022-08-28 13:50:00	25.5227	25.51605	25.5227	0
2022-08-28 13:55:00	25.5056	25.51433	25.5056	0
2022-08-28 14:00:00	25.5228	25.51769	25.5228	0
2022-08-28 14:05:00	25.523	25.51768	25.523	0
2022-08-28 14:10:00	25.5231	25.51772	25.5231	0
2022-08-28 14:15:00	25.5227	25.51774	25.5227	0
2022-08-28 14:20:00	25.5221	25.52105	25.5221	0
2022-08-28 14:25:00	25.5222	25.52097	25.5222	0
2022-08-28 14:30:00	25.5217	25.52083	25.5217	0
2022-08-28 14:35:00	25.5051	25.5191	25.5051	0
2022-08-28 14:40:00	25.5055	25.51738	25.5055	0
2022-08-28 14:45:00	25.5393	25.52075	25.5393	0
2022-08-28 14:50:00	25.5227	25.52074	25.5227	0
2022-08-28 14:55:00	25.4887	25.51731	25.4887	0
2022-08-28 15:00:00	25.5224	25.51724	25.5224	0
2022-08-28 15:05:00	25.5224	25.51721	25.5224	0
2022-08-28 15:10:00	25.556	25.5206	25.556	0
2022-08-28 15:15:00	25.5226	25.52064	25.5226	0
2022-08-28 15:20:00	25.5398	25.52245	25.5398	0
2022-08-28 15:25:00	25.523	25.52424	25.523	0
2022-08-28 15:30:00	25.5231	25.526	25.5231	0
2022-08-28 15:35:00	25.5232	25.52439	25.5232	0
2022-08-28 15:40:00	25.5228	25.5244	25.5228	0
2022-08-28 15:45:00	25.523	25.52783	25.523	0
2022-08-28 15:50:00	25.5231	25.5279	25.5231	0
2022-08-28 15:55:00	25.5227	25.52793	25.5227	0
2022-08-28 16:00:00	25.5225	25.52458	25.5225	0
2022-08-28 16:05:00	25.5224	25.52456	25.5224	0
2022-08-28 16:10:00	25.5228	25.52286	25.5228	0
2022-08-28 16:15:00	25.5398	25.52454	25.5398	0
2022-08-28 16:20:00	25.5395	25.52618	25.5395	0
2022-08-28 16:25:00	25.5056	25.52442	25.5056	0
2022-08-28 16:30:00	25.4878	25.52092	25.4878	0
2022-08-28 16:35:00	25.5555	25.52417	25.5555	0
2022-08-28 16:40:00	25.5223	25.52409	25.5223	0
2022-08-28 16:45:00	25.5392	25.52574	25.5392	0
2022-08-28 16:50:00	25.5396	25.52745	25.5396	0
2022-08-28 16:55:00	25.539	25.52911	25.539	0
2022-08-28 17:00:00	25.539	25.53073	25.539	0
2022-08-28 17:05:00	25.5394	25.53069	25.5394	0
2022-08-28 17:10:00	25.5397	25.53071	25.5397	0
2022-08-28 17:15:00	25.5394	25.53409	25.5394	0
2022-08-28 17:20:00	25.5394	25.53925	25.5394	0
2022-08-28 17:25:00	25.5221	25.53591	25.5221	0
2022-08-28 17:30:00	25.5225	25.53593	25.5225	0
2022-08-28 17:35:00	25.5228	25.53429	25.5228	0
2022-08-28 17:40:00	25.523	25.53263	25.523	0
2022-08-28 17:45:00	25.5395	25.53268	25.5395	0
2022-08-28 17:50:00	25.5226	25.53104	25.5226	0
2022-08-28 17:55:00	25.5228	25.52938	25.5228	0
2022-08-28 18:00:00	25.5399	25.5294	25.5399	0
2022-08-28 18:05:00	25.5227	25.52773	25.5227	0
2022-08-28 18:10:00	25.5563	25.52942	25.5563	0
2022-08-28 18:15:00	25.5059	25.5278	25.5059	0
2022-08-28 18:20:00	25.523	25.52785	25.523	0
2022-08-28 18:25:00	25.5231	25.52788	25.5231	0
2022-08-28 18:30:00	25.5227	25.52785	25.5227	0
2022-08-28 18:35:00	25.5061	25.52451	25.5061	0
2022-08-28 18:40:00	25.5231	25.52456	25.5231	0
2022-08-28 18:45:00	25.5231	25.52459	25.5231	0
2022-08-28 18:50:00	25.5063	25.52123	25.5063	0
2022-08-28 18:55:00	25.4895	25.51791	25.4895	0
2022-08-28 19:00:00	25.4887	25.51115	25.4887	0
2022-08-28 19:05:00	25.5392	25.51448	25.5392	0
2022-08-28 19:10:00	25.5388	25.51606	25.5388	0
2022-08-28 19:15:00	25.5055	25.5143	25.5055	0
2022-08-28 19:20:00	25.5227	25.5143	25.5227	0
2022-08-28 19:25:00	25.5056	25.51425	25.5056	0
2022-08-28 19:30:00	25.5059	25.51253	25.5059	0
2022-08-28 19:35:00	25.5054	25.51076	25.5054	0
2022-08-28 19:40:00	25.5058	25.51071	25.5058	0
2022-08-28 19:45:00	25.5229	25.51405	25.5229	0
2022-08-28 19:50:00	25.4724	25.51242	25.4724	0
2022-08-28 19:55:00	25.5058	25.50908	25.5058	0
2022-08-28 20:00:00	25.5226	25.50746	25.5226	0
2022-08-28 20:05:00	25.4883	25.50574	25.4883	0
2022-08-28 20:10:00	25.5216	25.50563	25.5216	0
2022-08-28 20:15:00	25.5729	25.51236	25.5729	0
2022-08-28 20:20:00	25.5395	25.51572	25.5395	0
2022-08-28 20:25:00	25.5397	25.51915	25.5397	0
2022-08-28 20:30:00	25.5737	25.52594	25.5737	0
2022-08-28 20:35:00	25.5231	25.52596	25.5231	0
2022-08-28 20:40:00	25.5224	25.53096	25.5224	0
2022-08-28 20:45:00	25.5393	25.53431	25.5393	0
2022-08-28 20:50:00	25.5396	25.53601	25.5396	0
2022-08-28 20:55:00	25.4892	25.5361	25.4892	0
2022-08-28 21:00:00	25.5058	25.53452	25.5058	0
2022-08-28 21:05:00	25.5229	25.52952	25.5229	0
2022-08-28 21:10:00	25.5226	25.52783	25.5226	0
2022-08-28 21:15:00	25.5229	25.52615	25.5229	0
2022-08-28 21:20:00	25.5222	25.521	25.5222	0
2022-08-28 21:25:00	25.5218	25.52087	25.5218	0
2022-08-28 21:30:00	25.4886	25.51749	25.4886	0
2022-08-28 21:35:00	25.4886	25.51242	25.4886	0
2022-08-28 21:40:00	25.5222	25.51068	25.5222	0
2022-08-28 21:45:00	25.4882	25.51058	25.4882	0
2022-08-28 21:50:00	25.5224	25.51224	25.5224	0
2022-08-28 21:55:00	25.4885	25.5088	25.4885	0
2022-08-28 22:00:00	25.5222	25.50876	25.5222	0
2022-08-28 22:05:00	25.4889	25.50536	25.4889	0
2022-08-28 22:10:00	25.5229	25.50543	25.5229	0
2022-08-28 22:15:00	25.4716	25.50041	25.4716	0
2022-08-28 22:20:00	25.5226	25.50381	25.5226	0
2022-08-28 22:25:00	25.5229	25.50724	25.5229	0
2022-08-28 22:30:00	25.4884	25.50386	25.4884	0
2022-08-28 22:35:00	25.5222	25.50726	25.5222	0
2022-08-28 22:40:00	25.5057	25.50559	25.5057	0
2022-08-28 22:45:00	25.5055	25.50729	25.5055	0
2022-08-28 22:50:00	25.489	25.50397	25.489	0
2022-08-28 22:55:00	25.5226	25.50734	25.5226	0
2022-08-28 23:00:00	25.4891	25.50396	25.4891	0
2022-08-28 23:05:00	25.523	25.5091	25.523	0
2022-08-28 23:10:00	25.5227	25.50911	25.5227	0
2022-08-28 23:15:00	25.5225	25.50907	25.5225	0
2022-08-28 23:20:00	25.4875	25.50898	25.4875	0
2022-08-28 23:25:00	25.5047	25.50723	25.5047	0
2022-08-28 23:30:00	25.5053	25.50719	25.5053	0
2022-08-28 23:35:00	25.5226	25.5089	25.5226	0
2022-08-28 23:40:00	25.5221	25.51221	25.5221	0
2022-08-28 23:45:00	25.5225	25.5122	25.5225	0
2022-08-28 23:50:00	25.5055	25.51384	25.5055	0
2022-08-28 23:55:00	25.4716	25.5087	25.4716	0
2022-08-29 00:00:00	25.4889	25.50532	25.4889	0
2022-08-29 00:05:00	25.4891	25.50198	25.4891	0
2022-08-29 00:10:00	25.523	25.50553	25.523	0
2022-08-29 00:15:00	25.4894	25.504	25.4894	0
2022-08-29 00:20:00	25.5228	25.50575	25.5228	0
2022-08-29 00:25:00	25.4724	25.50073	25.4724	0
2022-08-29 00:30:00	25.5227	25.50079	25.5227	0
2022-08-29 00:35:00	25.5229	25.50083	25.5229	0
2022-08-29 00:40:00	25.4893	25.49921	25.4893	0
2022-08-29 00:45:00	25.4894	25.50099	25.4894	0
2022-08-29 00:50:00	25.5224	25.50434	25.5224	0
2022-08-29 00:55:00	25.4885	25.50428	25.4885	0
2022-08-29 01:00:00	25.4886	25.50084	25.4886	0
2022-08-29 01:05:00	25.5058	25.50248	25.5058	0
2022-08-29 01:10:00	25.4723	25.49743	25.4723	0
2022-08-29 01:15:00	25.4712	25.49731	25.4712	0
2022-08-29 01:20:00	25.4717	25.49221	25.4717	0
2022-08-29 01:25:00	25.4885	25.48877	25.4885	0
2022-08-29 01:30:00	25.5058	25.49042	25.5058	0
2022-08-29 01:35:00	25.4888	25.49036	25.4888	0
2022-08-29 01:40:00	25.4891	25.48703	25.4891	0
2022-08-29 01:45:00	25.4888	25.48706	25.4888	0
2022-08-29 01:50:00	25.4891	25.48711	25.4891	0
2022-08-29 01:55:00	25.4892	25.48545	25.4892	0
2022-08-29 02:00:00	25.4889	25.48711	25.4889	0
2022-08-29 02:05:00	25.4891	25.4889	25.4891	0
2022-08-29 02:10:00	25.523	25.49403	25.523	0
2022-08-29 02:15:00	25.4894	25.49412	25.4894	0
2022-08-29 02:20:00	25.5055	25.49409	25.5055	0
2022-08-29 02:25:00	25.4889	25.4941	25.4889	0
2022-08-29 02:30:00	25.4891	25.4941	25.4891	0
2022-08-29 02:35:00	25.5226	25.49748	25.5226	0
2022-08-29 02:40:00	25.5228	25.50085	25.5228	0
2022-08-29 02:45:00	25.4893	25.50086	25.4893	0
2022-08-29 02:50:00	25.4894	25.50091	25.4894	0
2022-08-29 02:55:00	25.4891	25.50091	25.4891	0
2022-08-29 03:00:00	25.4889	25.4975	25.4889	0
2022-08-29 03:05:00	25.4891	25.49747	25.4891	0
2022-08-29 03:10:00	25.4893	25.49585	25.4893	0
2022-08-29 03:15:00	25.4889	25.49585	25.4889	0
2022-08-29 03:20:00	25.5225	25.49919	25.5225	0
2022-08-29 03:25:00	25.4882	25.49575	25.4882	0
2022-08-29 03:30:00	25.4887	25.49234	25.4887	0
2022-08-29 03:35:00	25.5055	25.49396	25.5055	0
2022-08-29 03:40:00	25.4716	25.49218	25.4716	0
2022-08-29 03:45:00	25.5395	25.49722	25.5395	0
2022-08-29 03:50:00	25.5225	25.50058	25.5225	0
2022-08-29 03:55:00	25.5228	25.50395	25.5228	0
2022-08-29 04:00:00	25.4888	25.5039	25.4888	0
2022-08-29 04:05:00	25.4886	25.50387	25.4886	0
2022-08-29 04:10:00	25.4721	25.49883	25.4721	0
2022-08-29 04:15:00	25.5229	25.5023	25.5229	0
2022-08-29 04:20:00	25.4889	25.50232	25.4889	0
2022-08-29 04:25:00	25.4892	25.50069	25.4892	0
2022-08-29 04:30:00	25.4889	25.50242	25.4889	0
2022-08-29 04:35:00	25.4887	25.49734	25.4887	0
2022-08-29 04:40:00	25.5228	25.49737	25.5228	0
2022-08-29 04:45:00	25.4892	25.49401	25.4892	0
2022-08-29 04:50:00	25.4893	25.49406	25.4893	0
2022-08-29 04:55:00	25.4556	25.49076	25.4556	0
2022-08-29 05:00:00	25.4557	25.48912	25.4557	0
2022-08-29 05:05:00	25.4895	25.48578	25.4895	0
2022-08-29 05:10:00	25.4557	25.48246	25.4557	0
2022-08-29 05:15:00	25.4891	25.48245	25.4891	0
2022-08-29 05:20:00	25.4386	25.47742	25.4386	0
2022-08-29 05:25:00	25.3876	25.46731	25.3876	0
2022-08-29 05:30:00	25.4212	25.45715	25.4212	0
2022-08-29 05:35:00	25.4207	25.4503	25.4207	0
2022-08-29 05:40:00	25.4381	25.44518	25.4381	0
2022-08-29 05:45:00	25.4721	25.44683	25.4721	0
2022-08-29 05:50:00	25.4723	25.44849	25.4723	0
2022-08-29 05:55:00	25.4544	25.44498	25.4544	0
2022-08-29 06:00:00	25.4208	25.44149	25.4208	0
2022-08-29 06:05:00	25.4547	25.43805	25.4547	0
2022-08-29 06:10:00	25.4543	25.43962	25.4543	0
2022-08-29 06:15:00	25.4544	25.4463	25.4544	0
2022-08-29 06:20:00	25.4541	25.44959	25.4541	0
2022-08-29 06:25:00	25.4885	25.45637	25.4885	0
2022-08-29 06:30:00	25.4542	25.45798	25.4542	0
2022-08-29 06:35:00	25.4544	25.45621	25.4544	0
2022-08-29 06:40:00	25.4545	25.45443	25.4545	0
2022-08-29 06:45:00	25.455	25.45449	25.455	0
2022-08-29 06:50:00	25.4553	25.45794	25.4553	0
2022-08-29 06:55:00	25.455	25.45797	25.455	0
2022-08-29 07:00:00	25.438	25.45634	25.438	0
2022-08-29 07:05:00	25.4383	25.45473	25.4383	0
2022-08-29 07:10:00	25.4381	25.45313	25.4381	0
2022-08-29 07:15:00	25.4714	25.45142	25.4714	0
2022-08-29 07:20:00	25.4714	25.45314	25.4714	0
2022-08-29 07:25:00	25.4378	25.45148	25.4378	0
2022-08-29 07:30:00	25.4547	25.4515	25.4547	0
2022-08-29 07:35:00	25.4551	25.45151	25.4551	0
2022-08-29 07:40:00	25.4549	25.45147	25.4549	0
2022-08-29 07:45:00	25.4721	25.45318	25.4721	0
2022-08-29 07:50:00	25.4381	25.45319	25.4381	0
2022-08-29 07:55:00	25.489	25.45826	25.489	0
2022-08-29 08:00:00	25.4555	25.46	25.4555	0
2022-08-29 08:05:00	25.4893	25.46179	25.4893	0
2022-08-29 08:10:00	25.4383	25.45848	25.4383	0
2022-08-29 08:15:00	25.4044	25.45514	25.4044	0
2022-08-29 08:20:00	25.3706	25.44673	25.3706	0
2022-08-29 08:25:00	25.4046	25.44168	25.4046	0
2022-08-29 08:30:00	25.3876	25.43495	25.3876	0
2022-08-29 08:35:00	25.4216	25.4299	25.4216	0
2022-08-29 08:40:00	25.4213	25.42822	25.4213	0
2022-08-29 08:45:00	25.4384	25.42316	25.4384	0
2022-08-29 08:50:00	25.4724	25.42485	25.4724	0
2022-08-29 08:55:00	25.472	25.42312	25.472	0
2022-08-29 09:00:00	25.4554	25.42483	25.4554	0
2022-08-29 09:05:00	25.4893	25.43332	25.4893	0
2022-08-29 09:10:00	25.4552	25.44178	25.4552	0
2022-08-29 09:15:00	25.4216	25.44348	25.4216	0
2022-08-29 09:20:00	25.4209	25.44681	25.4209	0
2022-08-29 09:25:00	25.4546	25.45011	25.4546	0
2022-08-29 09:30:00	25.4377	25.45175	25.4377	0
2022-08-29 09:35:00	25.4719	25.4551	25.4719	0
2022-08-29 09:40:00	25.4722	25.45508	25.4722	0
2022-08-29 09:45:00	25.4888	25.45676	25.4888	0
2022-08-29 09:50:00	25.4886	25.46008	25.4886	0
2022-08-29 09:55:00	25.489	25.46005	25.489	0
2022-08-29 10:00:00	25.4554	25.46007	25.4554	0
2022-08-29 10:05:00	25.489	25.46681	25.489	0
2022-08-29 10:10:00	25.4892	25.47364	25.4892	0
2022-08-29 10:15:00	25.4214	25.47032	25.4214	0
2022-08-29 10:20:00	25.4553	25.47208	25.4553	0
2022-08-29 10:25:00	25.4551	25.4704	25.4551	0
2022-08-29 10:30:00	25.4546	25.46864	25.4546	0
2022-08-29 10:35:00	25.455	25.46526	25.455	0
2022-08-29 10:40:00	25.4548	25.46188	25.4548	0
2022-08-29 10:45:00	25.4552	25.4585	25.4552	0
2022-08-29 10:50:00	25.455	25.45846	25.455	0
2022-08-29 10:55:00	25.4717	25.45673	25.4717	0
2022-08-29 11:00:00	25.4552	25.45333	25.4552	0
2022-08-29 11:05:00	25.4888	25.46007	25.4888	0
2022-08-29 11:10:00	25.4553	25.46007	25.4553	0
2022-08-29 11:15:00	25.4044	25.455	25.4044	0
2022-08-29 11:20:00	25.3203	25.44157	25.3203	0
2022-08-29 11:25:00	25.3243	25.4285	25.3243	0
2022-08-29 11:30:00	25.2845	25.41147	25.2845	0
2022-08-29 11:35:00	25.3114	25.39709	25.3114	0
2022-08-29 11:40:00	25.2869	25.38028	25.2869	0
2022-08-29 11:45:00	25.4049	25.3736	25.4049	0
2022-08-29 11:50:00	25.4116	25.36924	25.4116	0
2022-08-29 11:55:00	25.388	25.35916	25.388	0
2022-08-29 12:00:00	25.4317	25.3568	25.4317	0
2022-08-29 12:05:00	25.3544	25.3518	25.3544	0
2022-08-29 12:10:00	25.3882	25.35859	25.3882	0
2022-08-29 12:15:00	25.4517	25.37133	25.4517	0
2022-08-29 12:20:00	25.4216	25.38504	25.4216	0
2022-08-29 12:25:00	25.4214	25.39604	25.4214	0
2022-08-29 12:30:00	25.3879	25.40614	25.3879	0
2022-08-29 12:35:00	25.4218	25.40783	25.4218	0
2022-08-29 12:40:00	25.4219	25.40886	25.4219	0
2022-08-29 12:45:00	25.4215	25.41221	25.4215	0
2022-08-29 12:50:00	25.4209	25.41113	25.4209	0
2022-08-29 12:55:00	25.4213	25.41782	25.4213	0
2022-08-29 13:00:00	25.4381	25.42281	25.4381	0
2022-08-29 13:05:00	25.4384	25.42148	25.4384	0
2022-08-29 13:10:00	25.4381	25.42313	25.4381	0
2022-08-29 13:15:00	25.4384	25.42483	25.4384	0
2022-08-29 13:20:00	25.4719	25.43323	25.4719	0
2022-08-29 13:25:00	25.4212	25.43317	25.4212	0
2022-08-29 13:30:00	25.4549	25.43647	25.4549	0
2022-08-29 13:35:00	25.4548	25.4398	25.4548	0
2022-08-29 13:40:00	25.4378	25.44149	25.4378	0
2022-08-29 13:45:00	25.4547	25.44483	25.4547	0
2022-08-29 13:50:00	25.4213	25.44315	25.4213	0
2022-08-29 13:55:00	25.4553	25.44484	25.4553	0
2022-08-29 14:00:00	25.4555	25.44658	25.4555	0
2022-08-29 14:05:00	25.4218	25.44492	25.4218	0
2022-08-29 14:10:00	25.4557	25.4433	25.4557	0
2022-08-29 14:15:00	25.4557	25.44675	25.4557	0
2022-08-29 14:20:00	25.455	25.44676	25.455	0
2022-08-29 14:25:00	25.4549	25.44677	25.4549	0
2022-08-29 14:30:00	25.4548	25.44847	25.4548	0
2022-08-29 14:35:00	25.4383	25.44683	25.4383	0
2022-08-29 14:40:00	25.4723	25.45193	25.4723	0
2022-08-29 14:45:00	25.4716	25.45356	25.4716	0
2022-08-29 14:50:00	25.4551	25.45352	25.4551	0
2022-08-29 14:55:00	25.4549	25.45683	25.4549	0
2022-08-29 15:00:00	25.4552	25.45678	25.4552	0
2022-08-29 15:05:00	25.4888	25.46009	25.4888	0
2022-08-29 15:10:00	25.4384	25.45843	25.4384	0
2022-08-29 15:15:00	25.472	25.46014	25.472	0
2022-08-29 15:20:00	25.4382	25.45848	25.4382	0
2022-08-29 15:25:00	25.4717	25.46182	25.4717	0
2022-08-29 15:30:00	25.4716	25.46175	25.4716	0
2022-08-29 15:35:00	25.4889	25.46348	25.4889	0
2022-08-29 15:40:00	25.4722	25.46519	25.4722	0
2022-08-29 15:45:00	25.4716	25.46686	25.4716	0
2022-08-29 15:50:00	25.4551	25.46685	25.4551	0
2022-08-29 15:55:00	25.4385	25.46182	25.4385	0
2022-08-29 16:00:00	25.4893	25.46691	25.4893	0
2022-08-29 16:05:00	25.4556	25.46527	25.4556	0
2022-08-29 16:10:00	25.4894	25.47039	25.4894	0
2022-08-29 16:15:00	25.489	25.47212	25.489	0
2022-08-29 16:20:00	25.4888	25.47384	25.4888	0
2022-08-29 16:25:00	25.4381	25.46876	25.4381	0
2022-08-29 16:30:00	25.4384	25.46538	25.4384	0
2022-08-29 16:35:00	25.4719	25.46541	25.4719	0
2022-08-29 16:40:00	25.489	25.4688	25.489	0
2022-08-29 16:45:00	25.4892	25.47387	25.4892	0
2022-08-29 16:50:00	25.4556	25.4705	25.4556	0
2022-08-29 16:55:00	25.4894	25.47388	25.4894	0
2022-08-29 17:00:00	25.4895	25.47389	25.4895	0
2022-08-29 17:05:00	25.4726	25.47225	25.4726	0
2022-08-29 17:10:00	25.4895	25.47232	25.4895	0
2022-08-29 17:15:00	25.4892	25.47743	25.4892	0
2022-08-29 17:20:00	25.4555	25.47914	25.4555	0
2022-08-29 17:25:00	25.5231	25.48426	25.5231	0
2022-08-29 17:30:00	25.4553	25.48089	25.4553	0
2022-08-29 17:35:00	25.455	25.47747	25.455	0
2022-08-29 17:40:00	25.4887	25.48078	25.4887	0
2022-08-29 17:45:00	25.489	25.48074	25.489	0
2022-08-29 17:50:00	25.4892	25.48071	25.4892	0
2022-08-29 17:55:00	25.4551	25.47896	25.4551	0
2022-08-29 18:00:00	25.4887	25.47888	25.4887	0
2022-08-29 18:05:00	25.4545	25.47541	25.4545	0
2022-08-29 18:10:00	25.4887	25.47873	25.4887	0
2022-08-29 18:15:00	25.4549	25.47191	25.4549	0
2022-08-29 18:20:00	25.4885	25.47523	25.4885	0
2022-08-29 18:25:00	25.4885	25.47858	25.4885	0
2022-08-29 18:30:00	25.4548	25.47519	25.4548	0
2022-08-29 18:35:00	25.4889	25.47518	25.4889	0
2022-08-29 18:40:00	25.4891	25.47517	25.4891	0
2022-08-29 18:45:00	25.4893	25.47859	25.4893	0
2022-08-29 18:50:00	25.5058	25.4803	25.5058	0
2022-08-29 18:55:00	25.4382	25.47867	25.4382	0
2022-08-29 19:00:00	25.4722	25.47702	25.4722	0
2022-08-29 19:05:00	25.4555	25.47708	25.4555	0
2022-08-29 19:10:00	25.489	25.47713	25.489	0
2022-08-29 19:15:00	25.4723	25.47551	25.4723	0
2022-08-29 19:20:00	25.4893	25.47896	25.4893	0
2022-08-29 19:25:00	25.5227	25.48234	25.5227	0
2022-08-29 19:30:00	25.4892	25.48235	25.4892	0
2022-08-29 19:35:00	25.4555	25.47897	25.4555	0
2022-08-29 19:40:00	25.489	25.47729	25.489	0
2022-08-29 19:45:00	25.4889	25.48236	25.4889	0
2022-08-29 19:50:00	25.455	25.48064	25.455	0
2022-08-29 19:55:00	25.4722	25.48231	25.4722	0
2022-08-29 20:00:00	25.4555	25.47896	25.4555	0
2022-08-29 20:05:00	25.4893	25.48066	25.4893	0
2022-08-29 20:10:00	25.489	25.48063	25.489	0
2022-08-29 20:15:00	25.455	25.47386	25.455	0
2022-08-29 20:20:00	25.489	25.47384	25.489	0
2022-08-29 20:25:00	25.4555	25.47384	25.4555	0
2022-08-29 20:30:00	25.4551	25.47045	25.4551	0
2022-08-29 20:35:00	25.4891	25.47047	25.4891	0
2022-08-29 20:40:00	25.4555	25.47052	25.4555	0
2022-08-29 20:45:00	25.4556	25.46886	25.4556	0
2022-08-29 20:50:00	25.4894	25.47225	25.4894	0
2022-08-29 20:55:00	25.4388	25.4672	25.4388	0
2022-08-29 21:00:00	25.4722	25.46552	25.4722	0
2022-08-29 21:05:00	25.4723	25.46725	25.4723	0
2022-08-29 21:10:00	25.4384	25.46219	25.4384	0
2022-08-29 21:15:00	25.4547	25.46211	25.4547	0
2022-08-29 21:20:00	25.4885	25.46545	25.4885	0
2022-08-29 21:25:00	25.4551	25.46205	25.4551	0
2022-08-29 21:30:00	25.455	25.462	25.455	0
2022-08-29 21:35:00	25.4553	25.46197	25.4553	0
2022-08-29 21:40:00	25.4889	25.46192	25.4889	0
2022-08-29 21:45:00	25.4554	25.46358	25.4554	0
2022-08-29 21:50:00	25.4551	25.46187	25.4551	0
2022-08-29 21:55:00	25.438	25.45844	25.438	0
2022-08-29 22:00:00	25.4552	25.46012	25.4552	0
2022-08-29 22:05:00	25.4546	25.46011	25.4546	0
2022-08-29 22:10:00	25.455	25.45676	25.455	0
2022-08-29 22:15:00	25.4891	25.46016	25.4891	0
2022-08-29 22:20:00	25.4889	25.46355	25.4889	0
2022-08-29 22:25:00	25.4554	25.46356	25.4554	0
2022-08-29 22:30:00	25.4555	25.46022	25.4555	0
2022-08-29 22:35:00	25.4387	25.45855	25.4387	0
2022-08-29 22:40:00	25.4557	25.45861	25.4557	0
2022-08-29 22:45:00	25.4557	25.46038	25.4557	0
2022-08-29 22:50:00	25.4557	25.46043	25.4557	0
2022-08-29 22:55:00	25.4389	25.45886	25.4389	0
2022-08-29 23:00:00	25.4389	25.45725	25.4389	0
2022-08-29 23:05:00	25.4389	25.45223	25.4389	0
2022-08-29 23:10:00	25.472	25.45054	25.472	0
2022-08-29 23:15:00	25.4549	25.45049	25.4549	0
2022-08-29 23:20:00	25.489	25.45384	25.489	0
2022-08-29 23:25:00	25.4546	25.45543	25.4546	0
2022-08-29 23:30:00	25.4382	25.45368	25.4382	0
2022-08-29 23:35:00	25.4553	25.45364	25.4553	0
2022-08-29 23:40:00	25.455	25.45357	25.455	0
2022-08-29 23:45:00	25.4722	25.4569	25.4722	0
2022-08-29 23:50:00	25.4719	25.4602	25.4719	0
2022-08-29 23:55:00	25.4211	25.45842	25.4211	0
2022-08-30 00:00:00	25.4552	25.45674	25.4552	0
2022-08-30 00:05:00	25.4551	25.45676	25.4551	0
2022-08-30 00:10:00	25.4882	25.45668	25.4882	0
2022-08-30 00:15:00	25.4542	25.45664	25.4542	0
2022-08-30 00:20:00	25.4547	25.45829	25.4547	0
2022-08-30 00:25:00	25.4543	25.45819	25.4543	0
2022-08-30 00:30:00	25.4545	25.45814	25.4545	0
2022-08-30 00:35:00	25.455	25.45642	25.455	0
2022-08-30 00:40:00	25.4549	25.45472	25.4549	0
2022-08-30 00:45:00	25.4548	25.45809	25.4548	0
2022-08-30 00:50:00	25.4552	25.45809	25.4552	0
2022-08-30 00:55:00	25.4047	25.45305	25.4047	0
2022-08-30 01:00:00	25.4555	25.44978	25.4555	0
2022-08-30 01:05:00	25.4556	25.44992	25.4556	0
2022-08-30 01:10:00	25.4388	25.44833	25.4388	0
2022-08-30 01:15:00	25.4388	25.44678	25.4388	0
2022-08-30 01:20:00	25.4384	25.44517	25.4384	0
2022-08-30 01:25:00	25.4386	25.44353	25.4386	0
2022-08-30 01:30:00	25.4215	25.44019	25.4215	0
2022-08-30 01:35:00	25.4554	25.44025	25.4554	0
2022-08-30 01:40:00	25.4214	25.43687	25.4214	0
2022-08-30 01:45:00	25.4213	25.43853	25.4213	0
2022-08-30 01:50:00	25.438	25.43678	25.438	0
2022-08-30 01:55:00	25.4721	25.43843	25.4721	0
2022-08-30 02:00:00	25.4723	25.44178	25.4723	0
2022-08-30 02:05:00	25.4724	25.44514	25.4724	0
2022-08-30 02:10:00	25.4556	25.44686	25.4556	0
2022-08-30 02:15:00	25.4215	25.44515	25.4215	0
2022-08-30 02:20:00	25.455	25.4485	25.455	0
2022-08-30 02:25:00	25.4548	25.44844	25.4548	0
2022-08-30 02:30:00	25.421	25.4484	25.421	0
2022-08-30 02:35:00	25.4045	25.44672	25.4045	0
2022-08-30 02:40:00	25.4216	25.44508	25.4216	0
2022-08-30 02:45:00	25.4555	25.44342	25.4555	0
2022-08-30 02:50:00	25.4553	25.44172	25.4553	0
2022-08-30 02:55:00	25.4213	25.43661	25.4213	0
2022-08-30 03:00:00	25.4545	25.4365	25.4545	0
2022-08-30 03:05:00	25.455	25.43985	25.455	0
2022-08-30 03:10:00	25.4046	25.43481	25.4046	0
2022-08-30 03:15:00	25.4208	25.43141	25.4208	0
2022-08-30 03:20:00	25.4205	25.43136	25.4205	0
2022-08-30 03:25:00	25.421	25.43301	25.421	0
2022-08-30 03:30:00	25.4206	25.43291	25.4206	0
2022-08-30 03:35:00	25.4541	25.43277	25.4541	0
2022-08-30 03:40:00	25.4209	25.42933	25.4209	0
2022-08-30 03:45:00	25.4548	25.43268	25.4548	0
2022-08-30 03:50:00	25.4209	25.42932	25.4209	0
2022-08-30 03:55:00	25.4547	25.42929	25.4547	0
2022-08-30 04:00:00	25.421	25.43093	25.421	0
2022-08-30 04:05:00	25.4382	25.43267	25.4382	0
2022-08-30 04:10:00	25.4212	25.43274	25.4212	0
2022-08-30 04:15:00	25.4211	25.43275	25.4211	0
2022-08-30 04:20:00	25.4549	25.43618	25.4549	0
2022-08-30 04:25:00	25.4214	25.43291	25.4214	0
2022-08-30 04:30:00	25.4554	25.43636	25.4554	0
2022-08-30 04:35:00	25.4214	25.43302	25.4214	0
2022-08-30 04:40:00	25.4216	25.43309	25.4216	0
2022-08-30 04:45:00	25.4724	25.43486	25.4724	0
2022-08-30 04:50:00	25.4556	25.43832	25.4556	0
2022-08-30 04:55:00	25.4219	25.43669	25.4219	0
2022-08-30 05:00:00	25.4557	25.44014	25.4557	0
2022-08-30 05:05:00	25.4557	25.4436	25.4557	0
2022-08-30 05:10:00	25.4385	25.44196	25.4385	0
2022-08-30 05:15:00	25.4379	25.44361	25.4379	0
2022-08-30 05:20:00	25.4382	25.44189	25.4382	0
2022-08-30 05:25:00	25.4047	25.44022	25.4047	0
2022-08-30 05:30:00	25.3711	25.43517	25.3711	0
2022-08-30 05:35:00	25.3983	25.42776	25.3983	0
2022-08-30 05:40:00	25.3704	25.41924	25.3704	0
2022-08-30 05:45:00	25.337	25.41075	25.337	0
2022-08-30 05:50:00	25.371	25.40228	25.371	0
2022-08-30 05:55:00	25.3711	25.39382	25.3711	0
2022-08-30 06:00:00	25.3712	25.38709	25.3712	0
2022-08-30 06:05:00	25.405	25.3838	25.405	0
2022-08-30 06:10:00	25.3878	25.37876	25.3878	0
2022-08-30 06:15:00	25.4218	25.38047	25.4218	0
2022-08-30 06:20:00	25.3877	25.38213	25.3877	0
2022-08-30 06:25:00	25.3874	25.38104	25.3874	0
2022-08-30 06:30:00	25.3536	25.37936	25.3536	0
2022-08-30 06:35:00	25.2916	25.37482	25.2916	0
2022-08-30 06:40:00	25.2183	25.35955	25.2183	0
2022-08-30 06:45:00	25.1649	25.33893	25.1649	0
2022-08-30 06:50:00	25.1249	25.3143	25.1249	0
2022-08-30 06:55:00	25.0849	25.28229	25.0849	0
2022-08-30 07:00:00	25.0648	25.24999	25.0648	0
2022-08-30 07:05:00	25.0382	25.21163	25.0382	0
2022-08-30 07:10:00	24.9981	25.17267	24.9981	0
2022-08-30 07:15:00	24.9781	25.13174	24.9781	0
2022-08-30 07:20:00	24.9381	25.09019	24.9381	0
2022-08-30 07:25:00	24.8981	25.05084	24.8981	0
2022-08-30 07:30:00	24.8708	25.01609	24.8708	0
2022-08-30 07:35:00	24.8443	24.98403	24.8443	0
2022-08-30 07:40:00	24.8378	24.95532	24.8378	0
2022-08-30 07:45:00	24.8046	24.92729	24.8046	0
2022-08-30 07:50:00	24.8046	24.90127	24.8046	0
2022-08-30 07:55:00	24.778	24.87525	24.778	0
2022-08-30 08:00:00	24.7513	24.85057	24.7513	0
2022-08-30 08:05:00	24.7647	24.82923	24.7647	0
2022-08-30 08:10:00	24.738	24.80922	24.738	0
2022-08-30 08:15:00	24.7113	24.79054	24.7113	0
2022-08-30 08:20:00	24.698	24.77326	24.698	0
2022-08-30 08:25:00	24.6913	24.75796	24.6913	0
2022-08-30 08:30:00	24.698	24.74398	24.698	0
2022-08-30 08:35:00	24.6847	24.73199	24.6847	0
2022-08-30 08:40:00	24.6847	24.72	24.6847	0
2022-08-30 08:45:00	24.6913	24.71133	24.6913	0
2022-08-30 08:50:00	24.6847	24.70467	24.6847	0
2022-08-30 08:55:00	24.658	24.694	24.658	0
2022-08-30 09:00:00	24.678	24.688	24.678	0
2022-08-30 09:05:00	24.6713	24.684	24.6713	0
2022-08-30 09:10:00	24.678	24.682	24.678	0
2022-08-30 09:15:00	24.6847	24.68134	24.6847	0
2022-08-30 09:20:00	24.7113	24.68267	24.7113	0
2022-08-30 09:25:00	24.6913	24.68333	24.6913	0
2022-08-30 09:30:00	24.678	24.68266	24.678	0
2022-08-30 09:35:00	24.6647	24.68	24.6647	0
2022-08-30 09:40:00	24.658	24.67733	24.658	0
2022-08-30 09:45:00	24.6513	24.67666	24.6513	0
2022-08-30 09:50:00	24.6713	24.67599	24.6713	0
2022-08-30 09:55:00	24.7113	24.67999	24.7113	0
2022-08-30 10:00:00	24.8047	24.69266	24.8047	0
2022-08-30 10:05:00	24.8914	24.71333	24.8914	0
2022-08-30 10:10:00	24.9448	24.73668	24.9448	0
2022-08-30 10:15:00	24.9781	24.76536	24.9781	0
2022-08-30 10:20:00	25.0182	24.79938	25.0182	0
2022-08-30 10:25:00	25.0448	24.83739	25.0448	0
2022-08-30 10:30:00	25.0715	24.87874	25.0715	0
2022-08-30 10:35:00	25.0915	24.92276	25.0915	0
2022-08-30 10:40:00	25.1115	24.96678	25.1115	0
2022-08-30 10:45:00	25.1249	25.00814	25.1249	0
2022-08-30 10:50:00	25.1449	25.04216	25.1449	0
2022-08-30 10:55:00	25.1115	25.06417	25.1115	0
2022-08-30 11:00:00	25.1382	25.08351	25.1382	0
2022-08-30 11:05:00	25.1649	25.10219	25.1649	0
2022-08-30 11:10:00	25.1849	25.11886	25.1849	0
2022-08-30 11:15:00	25.2049	25.13487	25.2049	0
2022-08-30 11:20:00	25.2183	25.14955	25.2183	0
2022-08-30 11:25:00	25.2316	25.16356	25.2316	0
2022-08-30 11:30:00	25.2449	25.1769	25.2449	0
2022-08-30 11:35:00	25.2583	25.19024	25.2583	0
2022-08-30 11:40:00	25.2716	25.20291	25.2716	0
2022-08-30 11:45:00	25.2783	25.21959	25.2783	0
2022-08-30 11:50:00	25.2849	25.23426	25.2849	0
2022-08-30 11:55:00	25.2649	25.24426	25.2649	0
2022-08-30 12:00:00	25.2849	25.25426	25.2849	0
2022-08-30 12:05:00	25.2983	25.2636	25.2983	0
2022-08-30 12:10:00	25.305	25.27227	25.305	0
2022-08-30 12:15:00	25.3116	25.28027	25.3116	0
2022-08-30 12:20:00	25.325	25.28828	25.325	0
2022-08-30 12:25:00	25.2869	25.29114	25.2869	0
2022-08-30 12:30:00	25.3383	25.29781	25.3383	0
2022-08-30 12:35:00	25.3383	25.30381	25.3383	0
2022-08-30 12:40:00	25.2867	25.30399	25.2867	0
2022-08-30 12:45:00	25.3516	25.31266	25.3516	0
2022-08-30 12:50:00	25.2864	25.31281	25.2864	0
2022-08-30 12:55:00	25.3204	25.31502	25.3204	0
2022-08-30 13:00:00	25.365	25.32102	25.365	0
2022-08-30 13:05:00	25.365	25.32636	25.365	0
2022-08-30 13:10:00	25.3183	25.32569	25.3183	0
2022-08-30 13:15:00	25.345	25.3315	25.345	0
2022-08-30 13:20:00	25.3583	25.3335	25.3583	0
2022-08-30 13:25:00	25.365	25.33617	25.365	0
2022-08-30 13:30:00	25.365	25.344	25.365	0
2022-08-30 13:35:00	25.3207	25.34091	25.3207	0
2022-08-30 13:40:00	25.3203	25.3443	25.3203	0
2022-08-30 13:45:00	25.385	25.35076	25.385	0
2022-08-30 13:50:00	25.385	25.35276	25.385	0
2022-08-30 13:55:00	25.3202	25.34828	25.3202	0
2022-08-30 14:00:00	25.3541	25.35186	25.3541	0
2022-08-30 14:05:00	25.3917	25.35653	25.3917	0
2022-08-30 14:10:00	25.2864	25.34934	25.2864	0
2022-08-30 14:15:00	25.3383	25.34667	25.3383	0
2022-08-30 14:20:00	25.3383	25.344	25.3383	0
2022-08-30 14:25:00	25.3583	25.34776	25.3583	0
2022-08-30 14:30:00	25.3716	25.35289	25.3716	0
2022-08-30 14:35:00	25.3783	25.35222	25.3783	0
2022-08-30 14:40:00	25.385	25.35222	25.385	0
2022-08-30 14:45:00	25.3204	25.35224	25.3204	0
2022-08-30 14:50:00	25.3917	25.356	25.3917	0
2022-08-30 14:55:00	25.3983	25.35666	25.3983	0
2022-08-30 15:00:00	25.3206	25.36008	25.3206	0
2022-08-30 15:05:00	25.385	25.36475	25.385	0
2022-08-30 15:10:00	25.3917	25.37009	25.3917	0
2022-08-30 15:15:00	25.3712	25.37138	25.3712	0
2022-08-30 15:20:00	25.405	25.37472	25.405	0
2022-08-30 15:25:00	25.3375	25.37064	25.3375	0
2022-08-30 15:30:00	25.405	25.37264	25.405	0
2022-08-30 15:35:00	25.3882	25.37942	25.3882	0
2022-08-30 15:40:00	25.3541	25.37566	25.3541	0
2022-08-30 15:45:00	25.3711	25.37294	25.3711	0
2022-08-30 15:50:00	25.3202	25.3729	25.3202	0
2022-08-30 15:55:00	25.3875	25.37315	25.3875	0
2022-08-30 16:00:00	25.4183	25.37581	25.4183	0
2022-08-30 16:05:00	25.388	25.37749	25.388	0
2022-08-30 16:10:00	25.425	25.37949	25.425	0
2022-08-30 16:15:00	25.425	25.38824	25.425	0
2022-08-30 16:20:00	25.3371	25.38145	25.3371	0
2022-08-30 16:25:00	25.3542	25.37805	25.3542	0
2022-08-30 16:30:00	25.3881	25.38145	25.3881	0
2022-08-30 16:35:00	25.3544	25.37978	25.3544	0
2022-08-30 16:40:00	25.3541	25.38317	25.3541	0
2022-08-30 16:45:00	25.3369	25.37811	25.3369	0
2022-08-30 16:50:00	25.3709	25.37337	25.3709	0
2022-08-30 16:55:00	25.388	25.37337	25.388	0
2022-08-30 17:00:00	25.3877	25.36964	25.3877	0
2022-08-30 17:05:00	25.3879	25.36593	25.3879	0
2022-08-30 17:10:00	25.3877	25.37099	25.3877	0
2022-08-30 17:15:00	25.3879	25.37436	25.3879	0
2022-08-30 17:20:00	25.388	25.37435	25.388	0
2022-08-30 17:25:00	25.4046	25.37937	25.4046	0
2022-08-30 17:30:00	25.445	25.38846	25.445	0
2022-08-30 17:35:00	25.3878	25.39355	25.3878	0
2022-08-30 17:40:00	25.3876	25.39522	25.3876	0
2022-08-30 17:45:00	25.3879	25.39521	25.3879	0
2022-08-30 17:50:00	25.3876	25.3952	25.3876	0
2022-08-30 17:55:00	25.445	25.40091	25.445	0
2022-08-30 18:00:00	25.3869	25.40083	25.3869	0
2022-08-30 18:05:00	25.3874	25.40078	25.3874	0
2022-08-30 18:10:00	25.3877	25.40075	25.3877	0
2022-08-30 18:15:00	25.4381	25.4041	25.4381	0
2022-08-30 18:20:00	25.4215	25.40175	25.4215	0
2022-08-30 18:25:00	25.3879	25.40176	25.3879	0
2022-08-30 18:30:00	25.4383	25.40683	25.4383	0
2022-08-30 18:35:00	25.4043	25.40847	25.4043	0
2022-08-30 18:40:00	25.3705	25.40676	25.3705	0
2022-08-30 18:45:00	25.3873	25.40099	25.3873	0
2022-08-30 18:50:00	25.4214	25.40444	25.4214	0
2022-08-30 18:55:00	25.3879	25.40449	25.3879	0
2022-08-30 19:00:00	25.4218	25.4079	25.4218	0
2022-08-30 19:05:00	25.3881	25.4029	25.3881	0
2022-08-30 19:10:00	25.3882	25.39957	25.3882	0
2022-08-30 19:15:00	25.3878	25.39956	25.3878	0
2022-08-30 19:20:00	25.3875	25.39448	25.3875	0
2022-08-30 19:25:00	25.3537	25.38942	25.3537	0
2022-08-30 19:30:00	25.3873	25.3911	25.3873	0
2022-08-30 19:35:00	25.3876	25.39113	25.3876	0
2022-08-30 19:40:00	25.3879	25.38778	25.3879	0
2022-08-30 19:45:00	25.3876	25.38775	25.3876	0
2022-08-30 19:50:00	25.3878	25.38435	25.3878	0
2022-08-30 19:55:00	25.388	25.38434	25.388	0
2022-08-30 20:00:00	25.3876	25.38428	25.3876	0
2022-08-30 20:05:00	25.3874	25.38424	25.3874	0
2022-08-30 20:10:00	25.3877	25.38426	25.3877	0
2022-08-30 20:15:00	25.3875	25.38764	25.3875	0
2022-08-30 20:20:00	25.3536	25.38427	25.3536	0
2022-08-30 20:25:00	25.3872	25.38423	25.3872	0
2022-08-30 20:30:00	25.3704	25.38248	25.3704	0
2022-08-30 20:35:00	25.3872	25.38244	25.3872	0
2022-08-30 20:40:00	25.4209	25.38575	25.4209	0
2022-08-30 20:45:00	25.3872	25.38567	25.3872	0
2022-08-30 20:50:00	25.3872	25.38563	25.3872	0
2022-08-30 20:55:00	25.4041	25.3873	25.4041	0
2022-08-30 21:00:00	25.3538	25.38391	25.3538	0
2022-08-30 21:05:00	25.3878	25.38394	25.3878	0
2022-08-30 21:10:00	25.3369	25.38227	25.3369	0
2022-08-30 21:15:00	25.3878	25.38233	25.3878	0
2022-08-30 21:20:00	25.388	25.38409	25.388	0
2022-08-30 21:25:00	25.3881	25.38418	25.3881	0
2022-08-30 21:30:00	25.3877	25.38086	25.3877	0
2022-08-30 21:35:00	25.3534	25.37748	25.3534	0
2022-08-30 21:40:00	25.3875	25.37751	25.3875	0
2022-08-30 21:45:00	25.4043	25.37753	25.4043	0
2022-08-30 21:50:00	25.3874	25.38089	25.3874	0
2022-08-30 21:55:00	25.3877	25.38088	25.3877	0
2022-08-30 22:00:00	25.371	25.38429	25.371	0
2022-08-30 22:05:00	25.3876	25.38427	25.3876	0
2022-08-30 22:10:00	25.3874	25.38421	25.3874	0
2022-08-30 22:15:00	25.3873	25.38413	25.3873	0
2022-08-30 22:20:00	25.3708	25.38244	25.3708	0
2022-08-30 22:25:00	25.4209	25.38919	25.4209	0
2022-08-30 22:30:00	25.3872	25.38916	25.3872	0
2022-08-30 22:35:00	25.3872	25.38745	25.3872	0
2022-08-30 22:40:00	25.4205	25.39076	25.4205	0
2022-08-30 22:45:00	25.3873	25.39072	25.3873	0
2022-08-30 22:50:00	25.3536	25.38898	25.3536	0
2022-08-30 22:55:00	25.445	25.39472	25.445	0
2022-08-30 23:00:00	25.3879	25.39477	25.3879	0
2022-08-30 23:05:00	25.388	25.39484	25.388	0
2022-08-30 23:10:00	25.3543	25.39319	25.3543	0
2022-08-30 23:15:00	25.3878	25.38988	25.3878	0
2022-08-30 23:20:00	25.3707	25.38823	25.3707	0
2022-08-30 23:25:00	25.445	25.39401	25.445	0
2022-08-30 23:30:00	25.3708	25.38904	25.3708	0
2022-08-30 23:35:00	25.3879	25.3891	25.3879	0
2022-08-30 23:40:00	25.445	25.39824	25.445	0
2022-08-30 23:45:00	25.3878	25.39252	25.3878	0
2022-08-30 23:50:00	25.388	25.39253	25.388	0
2022-08-30 23:55:00	25.3877	25.3925	25.3877	0
2022-08-31 00:00:00	25.3872	25.39579	25.3872	0
2022-08-31 00:05:00	25.3538	25.39239	25.3538	0
2022-08-31 00:10:00	25.3874	25.39406	25.3874	0
2022-08-31 00:15:00	25.4384	25.3934	25.4384	0
2022-08-31 00:20:00	25.4045	25.39677	25.4045	0
2022-08-31 00:25:00	25.4047	25.39845	25.4047	0
2022-08-31 00:30:00	25.3538	25.38933	25.3538	0
2022-08-31 00:35:00	25.4384	25.39439	25.4384	0
2022-08-31 00:40:00	25.388	25.39439	25.388	0
2022-08-31 00:45:00	25.4384	25.39946	25.4384	0
2022-08-31 00:50:00	25.3881	25.39955	25.3881	0
2022-08-31 00:55:00	25.3878	25.40295	25.3878	0
2022-08-31 01:00:00	25.4384	25.40805	25.4384	0
2022-08-31 01:05:00	25.354	25.39961	25.354	0
2022-08-31 01:10:00	25.3879	25.39795	25.3879	0
2022-08-31 01:15:00	25.3881	25.39629	25.3881	0
2022-08-31 01:20:00	25.3544	25.39635	25.3544	0
2022-08-31 01:25:00	25.3713	25.38964	25.3713	0
2022-08-31 01:30:00	25.3376	25.3846	25.3376	0
2022-08-31 01:35:00	25.3541	25.37617	25.3541	0
2022-08-31 01:40:00	25.3538	25.37274	25.3538	0
2022-08-31 01:45:00	25.4384	25.3778	25.4384	0
2022-08-31 01:50:00	25.3705	25.37101	25.3705	0
2022-08-31 01:55:00	25.3877	25.37438	25.3877	0
2022-08-31 02:00:00	25.3538	25.37097	25.3538	0
2022-08-31 02:05:00	25.3878	25.37094	25.3878	0
2022-08-31 02:10:00	25.3542	25.37092	25.3542	0
2022-08-31 02:15:00	25.3543	25.36922	25.3543	0
2022-08-31 02:20:00	25.3878	25.37424	25.3878	0
2022-08-31 02:25:00	25.3711	25.37594	25.3711	0
2022-08-31 02:30:00	25.405	25.38106	25.405	0
2022-08-31 02:35:00	25.4038	25.3776	25.4038	0
2022-08-31 02:40:00	25.4039	25.38094	25.4039	0
2022-08-31 02:45:00	25.3706	25.37923	25.3706	0
2022-08-31 02:50:00	25.3878	25.38263	25.3878	0
2022-08-31 02:55:00	25.3542	25.37927	25.3542	0
2022-08-31 03:00:00	25.3543	25.37928	25.3543	0
2022-08-31 03:05:00	25.3877	25.38262	25.3877	0
2022-08-31 03:10:00	25.3879	25.38263	25.3879	0
2022-08-31 03:15:00	25.388	25.38432	25.388	0
2022-08-31 03:20:00	25.3709	25.38091	25.3709	0
2022-08-31 03:25:00	25.3711	25.37764	25.3711	0
2022-08-31 03:30:00	25.3876	25.37601	25.3876	0
2022-08-31 03:35:00	25.3874	25.37769	25.3874	0
2022-08-31 03:40:00	25.3531	25.37422	25.3531	0
2022-08-31 03:45:00	25.3528	25.37408	25.3528	0
2022-08-31 03:50:00	25.3872	25.37737	25.3872	0
2022-08-31 03:55:00	25.3876	25.37736	25.3876	0
2022-08-31 04:00:00	25.4317	25.38174	25.4317	0
2022-08-31 04:05:00	25.3877	25.38171	25.3877	0
2022-08-31 04:10:00	25.4317	25.38779	25.4317	0
2022-08-31 04:15:00	25.354	25.38608	25.354	0
2022-08-31 04:20:00	25.3538	25.3827	25.3538	0
2022-08-31 04:25:00	25.3878	25.38274	25.3878	0
2022-08-31 04:30:00	25.3711	25.38454	25.3711	0
2022-08-31 04:35:00	25.405	25.38976	25.405	0
2022-08-31 04:40:00	25.3877	25.38981	25.3877	0
2022-08-31 04:45:00	25.3879	25.38984	25.3879	0
2022-08-31 04:50:00	25.3374	25.38041	25.3374	0
2022-08-31 04:55:00	25.3877	25.38041	25.3877	0
2022-08-31 05:00:00	25.3541	25.37265	25.3541	0
2022-08-31 05:05:00	25.3543	25.37268	25.3543	0
2022-08-31 05:10:00	25.3543	25.37273	25.3543	0
2022-08-31 05:15:00	25.3544	25.36939	25.3544	0
2022-08-31 05:20:00	25.4183	25.37411	25.4183	0
2022-08-31 05:25:00	25.405	25.37411	25.405	0
2022-08-31 05:30:00	25.3878	25.37412	25.3878	0
2022-08-31 05:35:00	25.385	25.37383	25.385	0
2022-08-31 05:40:00	25.3316	25.37325	25.3316	0
2022-08-31 05:45:00	25.3516	25.36964	25.3516	0
2022-08-31 05:50:00	25.2866	25.36289	25.2866	0
2022-08-31 05:55:00	25.3205	25.35951	25.3205	0
2022-08-31 06:00:00	25.3543	25.35951	25.3543	0
2022-08-31 06:05:00	25.3206	25.35613	25.3206	0
2022-08-31 06:10:00	25.3544	25.34974	25.3544	0
2022-08-31 06:15:00	25.3545	25.34469	25.3545	0
2022-08-31 06:20:00	25.3207	25.33798	25.3207	0
2022-08-31 06:25:00	25.3545	25.33493	25.3545	0
2022-08-31 06:30:00	25.3545	25.33722	25.3545	0
2022-08-31 06:35:00	25.3545	25.33751	25.3545	0
2022-08-31 06:40:00	25.3541	25.34426	25.3541	0
2022-08-31 06:45:00	25.3543	25.34764	25.3543	0
2022-08-31 06:50:00	25.354	25.34761	25.354	0
2022-08-31 06:55:00	25.3879	25.35434	25.3879	0
2022-08-31 07:00:00	25.3543	25.35433	25.3543	0
2022-08-31 07:05:00	25.4046	25.35934	25.4046	0
2022-08-31 07:10:00	25.4048	25.36775	25.4048	0
2022-08-31 07:15:00	25.3783	25.37013	25.3783	0
2022-08-31 07:20:00	25.3383	25.36851	25.3383	0
2022-08-31 07:25:00	25.3116	25.36422	25.3116	0
2022-08-31 07:30:00	25.3583	25.36464	25.3583	0
2022-08-31 07:35:00	25.3775	25.36696	25.3775	0
2022-08-31 07:40:00	25.3201	25.36357	25.3201	0
2022-08-31 07:45:00	25.3541	25.36019	25.3541	0
2022-08-31 07:50:00	25.3205	25.35681	25.3205	0
2022-08-31 07:55:00	25.3712	25.35347	25.3712	0
2022-08-31 08:00:00	25.3544	25.34843	25.3544	0
2022-08-31 08:05:00	25.3207	25.34267	25.3207	0
2022-08-31 08:10:00	25.3545	25.34429	25.3545	0
2022-08-31 08:15:00	25.371	25.35023	25.371	0
2022-08-31 08:20:00	25.3535	25.34975	25.3535	0
2022-08-31 08:25:00	25.3538	25.34738	25.3538	0
2022-08-31 08:30:00	25.3372	25.34909	25.3372	0
2022-08-31 08:35:00	25.3538	25.34906	25.3538	0
2022-08-31 08:40:00	25.3875	25.35576	25.3875	0
2022-08-31 08:45:00	25.3874	25.35738	25.3874	0
2022-08-31 08:50:00	25.4043	25.36237	25.4043	0
2022-08-31 08:55:00	25.3202	25.36232	25.3202	0
2022-08-31 09:00:00	25.3917	25.36604	25.3917	0
2022-08-31 09:05:00	25.387	25.36764	25.387	0
2022-08-31 09:10:00	25.4183	25.37412	25.4183	0
2022-08-31 09:15:00	25.3871	25.37745	25.3871	0
2022-08-31 09:20:00	25.3703	25.38076	25.3703	0
2022-08-31 09:25:00	25.425	25.38788	25.425	0
2022-08-31 09:30:00	25.3536	25.38449	25.3536	0
2022-08-31 09:35:00	25.3539	25.38114	25.3539	0
2022-08-31 09:40:00	25.3537	25.37608	25.3537	0
2022-08-31 09:45:00	25.3877	25.38283	25.3877	0
2022-08-31 09:50:00	25.3875	25.38241	25.3875	0
2022-08-31 09:55:00	25.3873	25.38244	25.3873	0
2022-08-31 10:00:00	25.3704	25.37765	25.3704	0
2022-08-31 10:05:00	25.3877	25.37771	25.3877	0
2022-08-31 10:10:00	25.3879	25.37947	25.3879	0
2022-08-31 10:15:00	25.3374	25.37071	25.3374	0
2022-08-31 10:20:00	25.3543	25.37078	25.3543	0
2022-08-31 10:25:00	25.3882	25.37421	25.3882	0
2022-08-31 10:30:00	25.4051	25.37935	25.4051	0
2022-08-31 10:35:00	25.3878	25.37936	25.3878	0
2022-08-31 10:40:00	25.4048	25.38109	25.4048	0
2022-08-31 10:45:00	25.3881	25.38117	25.3881	0
2022-08-31 10:50:00	25.3877	25.3829	25.3877	0
2022-08-31 10:55:00	25.3876	25.38289	25.3876	0
2022-08-31 11:00:00	25.3878	25.38288	25.3878	0
2022-08-31 11:05:00	25.388	25.38794	25.388	0
2022-08-31 11:10:00	25.3709	25.3896	25.3709	0
2022-08-31 11:15:00	25.3879	25.38957	25.3879	0
2022-08-31 11:20:00	25.3712	25.38618	25.3712	0
2022-08-31 11:25:00	25.3877	25.38617	25.3877	0
2022-08-31 11:30:00	25.3879	25.38448	25.3879	0
2022-08-31 11:35:00	25.388	25.38447	25.388	0
2022-08-31 11:40:00	25.3712	25.38282	25.3712	0
2022-08-31 11:45:00	25.445	25.38856	25.445	0
2022-08-31 11:50:00	25.388	25.38858	25.388	0
2022-08-31 11:55:00	25.3543	25.38521	25.3543	0
2022-08-31 12:00:00	25.3878	25.3869	25.3878	0
2022-08-31 12:05:00	25.3516	25.38327	25.3516	0
2022-08-31 12:10:00	25.2516	25.37131	25.2516	0
2022-08-31 12:15:00	25.1782	25.35036	25.1782	0
2022-08-31 12:20:00	25.1249	25.32406	25.1249	0
2022-08-31 12:25:00	25.1049	25.29575	25.1049	0
2022-08-31 12:30:00	25.1916	25.27779	25.1916	0
2022-08-31 12:35:00	25.2383	25.25712	25.2383	0
2022-08-31 12:40:00	25.2583	25.24415	25.2583	0
2022-08-31 12:45:00	25.2716	25.23588	25.2716	0
2022-08-31 12:50:00	25.2783	25.22493	25.2783	0
2022-08-31 12:55:00	25.2983	25.2196	25.2983	0
2022-08-31 13:00:00	25.2983	25.22427	25.2983	0
2022-08-31 13:05:00	25.3116	25.23761	25.3116	0
2022-08-31 13:10:00	25.3183	25.25695	25.3183	0
2022-08-31 13:15:00	25.325	25.27896	25.325	0
2022-08-31 13:20:00	25.287	25.2885	25.287	0
2022-08-31 13:25:00	25.3383	25.2985	25.3383	0
2022-08-31 13:30:00	25.345	25.30717	25.345	0
2022-08-31 13:35:00	25.3516	25.31517	25.3516	0
2022-08-31 13:40:00	25.2864	25.31598	25.2864	0
2022-08-31 13:45:00	25.3583	25.32198	25.3583	0
2022-08-31 13:50:00	25.2699	25.31914	25.2699	0
2022-08-31 13:55:00	25.2695	25.31493	25.2695	0
2022-08-31 14:00:00	25.3031	25.31341	25.3031	0
2022-08-31 14:05:00	25.3033	25.31124	25.3033	0
2022-08-31 14:10:00	25.32	25.31454	25.32	0
2022-08-31 14:15:00	25.3199	25.3127	25.3199	0
2022-08-31 14:20:00	25.3783	25.31603	25.3783	0
2022-08-31 14:25:00	25.3201	25.31288	25.3201	0
2022-08-31 14:30:00	25.3199	25.31623	25.3199	0
2022-08-31 14:35:00	25.3917	25.31957	25.3917	0
2022-08-31 14:40:00	25.3917	25.33175	25.3917	0
2022-08-31 14:45:00	25.3917	25.34397	25.3917	0
2022-08-31 14:50:00	25.3917	25.35283	25.3917	0
2022-08-31 14:55:00	25.3541	25.35791	25.3541	0
2022-08-31 15:00:00	25.3363	25.35954	25.3363	0
2022-08-31 15:05:00	25.303	25.35785	25.303	0
2022-08-31 15:10:00	25.3708	25.3571	25.3708	0
2022-08-31 15:15:00	25.3702	25.36211	25.3702	0
2022-08-31 15:20:00	25.3368	25.3638	25.3368	0
2022-08-31 15:25:00	25.3371	25.35834	25.3371	0
2022-08-31 15:30:00	25.3373	25.3529	25.3373	0
2022-08-31 15:35:00	25.3374	25.34747	25.3374	0
2022-08-31 15:40:00	25.4183	25.35013	25.4183	0
2022-08-31 15:45:00	25.3375	25.34847	25.3375	0
2022-08-31 15:50:00	25.3376	25.3486	25.3376	0
2022-08-31 15:55:00	25.4183	25.36013	25.4183	0
2022-08-31 16:00:00	25.3539	25.35844	25.3539	0
2022-08-31 16:05:00	25.3541	25.35683	25.3541	0
2022-08-31 16:10:00	25.4183	25.36498	25.4183	0
2022-08-31 16:15:00	25.3539	25.36666	25.3539	0
2022-08-31 16:20:00	25.3879	25.37172	25.3879	0
2022-08-31 16:25:00	25.4049	25.37847	25.4049	0
2022-08-31 16:30:00	25.425	25.37914	25.425	0
2022-08-31 16:35:00	25.3709	25.38248	25.3709	0
2022-08-31 16:40:00	25.425	25.39122	25.425	0
2022-08-31 16:45:00	25.3543	25.38482	25.3543	0
2022-08-31 16:50:00	25.3712	25.38655	25.3712	0
2022-08-31 16:55:00	25.405	25.39164	25.405	0
2022-08-31 17:00:00	25.3544	25.38525	25.3544	0
2022-08-31 17:05:00	25.3882	25.38868	25.3882	0
2022-08-31 17:10:00	25.4317	25.39306	25.4317	0
2022-08-31 17:15:00	25.4049	25.39306	25.4049	0
2022-08-31 17:20:00	25.3708	25.38764	25.3708	0
2022-08-31 17:25:00	25.3537	25.38592	25.3537	0
2022-08-31 17:30:00	25.3877	25.38219	25.3877	0
2022-08-31 17:35:00	25.3879	25.38555	25.3879	0
2022-08-31 17:40:00	25.3881	25.38724	25.3881	0
2022-08-31 17:45:00	25.3712	25.38386	25.3712	0
2022-08-31 17:50:00	25.3882	25.38724	25.3882	0
2022-08-31 17:55:00	25.3879	25.38721	25.3879	0
2022-08-31 18:00:00	25.3542	25.37946	25.3542	0
2022-08-31 18:05:00	25.3543	25.3744	25.3543	0
2022-08-31 18:10:00	25.3882	25.37614	25.3882	0
2022-08-31 18:15:00	25.3544	25.37621	25.3544	0
2022-08-31 18:20:00	25.3545	25.37289	25.3545	0
2022-08-31 18:25:00	25.3545	25.36955	25.3545	0
2022-08-31 18:30:00	25.3545	25.36619	25.3545	0
2022-08-31 18:35:00	25.3376	25.36283	25.3376	0
2022-08-31 18:40:00	25.3541	25.35942	25.3541	0
2022-08-31 18:45:00	25.3542	25.35605	25.3542	0
2022-08-31 18:50:00	25.3881	25.35944	25.3881	0
2022-08-31 18:55:00	25.354	25.35941	25.354	0
2022-08-31 19:00:00	25.3542	25.35601	25.3542	0
2022-08-31 19:05:00	25.3539	25.35596	25.3539	0
2022-08-31 19:10:00	25.3874	25.35925	25.3874	0
2022-08-31 19:15:00	25.4046	25.36426	25.4046	0
2022-08-31 19:20:00	25.4384	25.37265	25.4384	0
2022-08-31 19:25:00	25.4317	25.38206	25.4317	0
2022-08-31 19:30:00	25.354	25.38205	25.354	0
2022-08-31 19:35:00	25.4317	25.3898	25.4317	0
2022-08-31 19:40:00	25.3374	25.38473	25.3374	0
2022-08-31 19:45:00	25.3708	25.38641	25.3708	0
2022-08-31 19:50:00	25.4317	25.39416	25.4317	0
2022-08-31 19:55:00	25.4384	25.40261	25.4384	0
2022-08-31 20:00:00	25.387	25.40257	25.387	0
2022-08-31 20:05:00	25.3537	25.39748	25.3537	0
2022-08-31 20:10:00	25.354	25.38904	25.354	0
2022-08-31 20:15:00	25.3876	25.38463	25.3876	0
2022-08-31 20:20:00	25.387	25.38793	25.387	0
2022-08-31 20:25:00	25.3875	25.38351	25.3875	0
2022-08-31 20:30:00	25.4384	25.39361	25.4384	0
2022-08-31 20:35:00	25.3539	25.39192	25.3539	0
2022-08-31 20:40:00	25.3541	25.38416	25.3541	0
2022-08-31 20:45:00	25.388	25.37912	25.388	0
2022-08-31 20:50:00	25.3543	25.37585	25.3543	0
2022-08-31 20:55:00	25.3882	25.3793	25.3882	0
2022-08-31 21:00:00	25.3882	25.38272	25.3882	0
2022-08-31 21:05:00	25.3878	25.38274	25.3878	0
2022-08-31 21:10:00	25.3538	25.37942	25.3538	0
2022-08-31 21:15:00	25.4384	25.38451	25.4384	0
2022-08-31 21:20:00	25.4317	25.38384	25.4317	0
2022-08-31 21:25:00	25.387	25.38715	25.387	0
2022-08-31 21:30:00	25.3875	25.39049	25.3875	0
2022-08-31 21:35:00	25.3873	25.39042	25.3873	0
2022-08-31 21:40:00	25.4317	25.39816	25.4317	0
2022-08-31 21:45:00	25.4045	25.39979	25.4045	0
2022-08-31 21:50:00	25.3541	25.39638	25.3541	0
2022-08-31 21:55:00	25.388	25.3964	25.388	0
2022-08-31 22:00:00	25.3877	25.39979	25.3877	0
2022-08-31 22:05:00	25.3879	25.39474	25.3879	0
2022-08-31 22:10:00	25.3876	25.39033	25.3876	0
2022-08-31 22:15:00	25.4317	25.3948	25.4317	0
2022-08-31 22:20:00	25.3875	25.3948	25.3875	0
2022-08-31 22:25:00	25.3702	25.39309	25.3702	0
2022-08-31 22:30:00	25.3537	25.38529	25.3537	0
2022-08-31 22:35:00	25.3874	25.38358	25.3874	0
2022-08-31 22:40:00	25.4046	25.38863	25.4046	0
2022-08-31 22:45:00	25.3871	25.38854	25.3871	0
2022-08-31 22:50:00	25.3875	25.38852	25.3875	0
2022-08-31 22:55:00	25.3878	25.38851	25.3878	0
2022-08-31 23:00:00	25.3538	25.38513	25.3538	0
2022-08-31 23:05:00	25.3533	25.37729	25.3533	0
2022-08-31 23:10:00	25.3537	25.37391	25.3537	0
2022-08-31 23:15:00	25.3877	25.37566	25.3877	0
2022-08-31 23:20:00	25.3875	25.37904	25.3875	0
2022-08-31 23:25:00	25.3368	25.37398	25.3368	0
2022-08-31 23:30:00	25.3709	25.37061	25.3709	0
2022-08-31 23:35:00	25.3373	25.36563	25.3373	0
2022-08-31 23:40:00	25.425	25.36938	25.425	0
2022-08-31 23:45:00	25.3375	25.36435	25.3375	0
2022-08-31 23:50:00	25.3375	25.36272	25.3375	0
2022-08-31 23:55:00	25.371	25.36449	25.371	0
2022-09-01 00:00:00	25.3711	25.36623	25.3711	0
2022-09-01 00:05:00	25.3374	25.3612	25.3374	0
2022-09-01 00:10:00	25.3375	25.3562	25.3375	0
2022-09-01 00:15:00	25.3376	25.35628	25.3376	0
2022-09-01 00:20:00	25.3878	25.35797	25.3878	0
2022-09-01 00:25:00	25.3711	25.36135	25.3711	0
2022-09-01 00:30:00	25.425	25.36135	25.425	0
2022-09-01 00:35:00	25.425	25.3701	25.425	0
2022-09-01 00:40:00	25.387	25.37505	25.387	0
2022-09-01 00:45:00	25.3698	25.37493	25.3698	0
2022-09-01 00:50:00	25.3535	25.37317	25.3535	0
2022-09-01 00:55:00	25.4181	25.38124	25.4181	0
2022-09-01 01:00:00	25.371	25.38459	25.371	0
2022-09-01 01:05:00	25.4182	25.39265	25.4182	0
2022-09-01 01:10:00	25.4183	25.3957	25.4183	0
2022-09-01 01:15:00	25.3542	25.39401	25.3542	0
2022-09-01 01:20:00	25.4183	25.39334	25.4183	0
2022-09-01 01:25:00	25.3375	25.38459	25.3375	0
2022-09-01 01:30:00	25.3713	25.38302	25.3713	0
2022-09-01 01:35:00	25.3544	25.38148	25.3544	0
2022-09-01 01:40:00	25.3035	25.37648	25.3035	0
2022-09-01 01:45:00	25.388	25.37347	25.388	0
2022-09-01 01:50:00	25.354	25.37177	25.354	0
2022-09-01 01:55:00	25.3537	25.36532	25.3537	0
2022-09-01 02:00:00	25.387	25.36219	25.387	0
2022-09-01 02:05:00	25.3537	25.36214	25.3537	0
2022-09-01 02:10:00	25.354	25.35571	25.354	0
2022-09-01 02:15:00	25.3879	25.36075	25.3879	0
2022-09-01 02:20:00	25.3881	25.36243	25.3881	0
2022-09-01 02:25:00	25.3712	25.36411	25.3712	0
2022-09-01 02:30:00	25.3375	25.36751	25.3375	0
2022-09-01 02:35:00	25.3533	25.36404	25.3533	0
2022-09-01 02:40:00	25.3537	25.36401	25.3537	0
2022-09-01 02:45:00	25.3537	25.36401	25.3537	0
2022-09-01 02:50:00	25.3709	25.3624	25.3709	0
2022-09-01 02:55:00	25.3879	25.36582	25.3879	0
2022-09-01 03:00:00	25.3873	25.36915	25.3873	0
2022-09-01 03:05:00	25.4183	25.37219	25.4183	0
2022-09-01 03:10:00	25.371	25.37048	25.371	0
2022-09-01 03:15:00	25.3201	25.36537	25.3201	0
2022-09-01 03:20:00	25.4117	25.37279	25.4117	0
2022-09-01 03:25:00	25.3878	25.37624	25.3878	0
2022-09-01 03:30:00	25.3542	25.37629	25.3542	0
2022-09-01 03:35:00	25.3539	25.37631	25.3539	0
2022-09-01 03:40:00	25.4117	25.38039	25.4117	0
2022-09-01 03:45:00	25.3369	25.37529	25.3369	0
2022-09-01 03:50:00	25.3878	25.37534	25.3878	0
2022-09-01 03:55:00	25.3542	25.36893	25.3542	0
2022-09-01 04:00:00	25.3708	25.36891	25.3708	0
2022-09-01 04:05:00	25.3537	25.37227	25.3537	0
2022-09-01 04:10:00	25.3371	25.36481	25.3371	0
2022-09-01 04:15:00	25.3373	25.35976	25.3373	0
2022-09-01 04:20:00	25.405	25.36484	25.405	0
2022-09-01 04:25:00	25.3544	25.36489	25.3544	0
2022-09-01 04:30:00	25.3202	25.35574	25.3202	0
2022-09-01 04:35:00	25.3035	25.3524	25.3035	0
2022-09-01 04:40:00	25.3205	25.34567	25.3205	0
2022-09-01 04:45:00	25.3198	25.34223	25.3198	0
2022-09-01 04:50:00	25.405	25.34565	25.405	0
2022-09-01 04:55:00	25.3537	25.34565	25.3537	0
2022-09-01 05:00:00	25.405	25.35244	25.405	0
2022-09-01 05:05:00	25.405	25.35921	25.405	0
2022-09-01 05:10:00	25.3983	25.35854	25.3983	0
2022-09-01 05:15:00	25.3917	25.36227	25.3917	0
2022-09-01 05:20:00	25.3183	25.36208	25.3183	0
2022-09-01 05:25:00	25.2983	25.36156	25.2983	0
2022-09-01 05:30:00	25.3383	25.36334	25.3383	0
2022-09-01 05:35:00	25.32	25.36336	25.32	0
2022-09-01 05:40:00	25.3583	25.35869	25.3583	0
2022-09-01 05:45:00	25.365	25.35982	25.365	0
2022-09-01 05:50:00	25.2698	25.3463	25.2698	0
2022-09-01 05:55:00	25.365	25.3423	25.365	0
2022-09-01 06:00:00	25.3198	25.33445	25.3198	0
2022-09-01 06:05:00	25.3716	25.33244	25.3716	0
2022-09-01 06:10:00	25.3196	25.33257	25.3196	0
2022-09-01 06:15:00	25.32	25.33474	25.32	0
2022-09-01 06:20:00	25.3783	25.33874	25.3783	0
2022-09-01 06:25:00	25.2863	25.33537	25.2863	0
2022-09-01 06:30:00	25.365	25.33604	25.365	0
2022-09-01 06:35:00	25.3716	25.3367	25.3716	0
2022-09-01 06:40:00	25.3206	25.34178	25.3206	0
2022-09-01 06:45:00	25.3371	25.33899	25.3371	0
2022-09-01 06:50:00	25.3783	25.34484	25.3783	0
2022-09-01 06:55:00	25.3783	25.34551	25.3783	0
2022-09-01 07:00:00	25.3783	25.35138	25.3783	0
2022-09-01 07:05:00	25.3783	25.35721	25.3783	0
2022-09-01 07:10:00	25.3775	25.35713	25.3775	0
2022-09-01 07:15:00	25.3034	25.35884	25.3034	0
2022-09-01 07:20:00	25.378	25.36014	25.378	0
2022-09-01 07:25:00	25.3781	25.36079	25.3781	0
2022-09-01 07:30:00	25.3035	25.35908	25.3035	0
2022-09-01 07:35:00	25.3782	25.36319	25.3782	0
2022-09-01 07:40:00	25.3202	25.35738	25.3202	0
2022-09-01 07:45:00	25.3204	25.35159	25.3204	0
2022-09-01 07:50:00	25.3202	25.34578	25.3202	0
2022-09-01 07:55:00	25.3204	25.33999	25.3204	0
2022-09-01 08:00:00	25.3201	25.33425	25.3201	0
2022-09-01 08:05:00	25.325	25.33641	25.325	0
2022-09-01 08:10:00	25.3316	25.33177	25.3316	0
2022-09-01 08:15:00	25.2849	25.32245	25.2849	0
2022-09-01 08:20:00	25.2316	25.31526	25.2316	0
2022-09-01 08:25:00	25.1849	25.29593	25.1849	0
2022-09-01 08:30:00	25.1516	25.27907	25.1516	0
2022-09-01 08:35:00	25.1182	25.25885	25.1182	0
2022-09-01 08:40:00	25.0982	25.23665	25.0982	0
2022-09-01 08:45:00	25.0715	25.21176	25.0715	0
2022-09-01 08:50:00	25.0315	25.1829	25.0315	0
2022-09-01 08:55:00	25.0115	25.15155	25.0115	0
2022-09-01 09:00:00	24.9715	25.11554	24.9715	0
2022-09-01 09:05:00	24.9381	25.08086	24.9381	0
2022-09-01 09:10:00	24.9248	25.05018	24.9248	0
2022-09-01 09:15:00	24.8981	25.0215	24.8981	0
2022-09-01 09:20:00	24.8781	24.99415	24.8781	0
2022-09-01 09:25:00	24.8914	24.97147	24.8914	0
2022-09-01 09:30:00	24.8914	24.95079	24.8914	0
2022-09-01 09:35:00	24.8981	24.93345	24.8981	0
2022-09-01 09:40:00	24.8981	24.92011	24.8981	0
2022-09-01 09:45:00	24.8848	24.90744	24.8848	0
2022-09-01 09:50:00	24.8714	24.89743	24.8714	0
2022-09-01 09:55:00	24.8647	24.89009	24.8647	0
2022-09-01 10:00:00	24.9515	24.89276	24.9515	0
2022-09-01 10:05:00	25.0182	24.90477	25.0182	0
2022-09-01 10:10:00	25.0582	24.92278	25.0582	0
2022-09-01 10:15:00	25.0849	24.94213	25.0849	0
2022-09-01 10:20:00	25.1115	24.96414	25.1115	0
2022-09-01 10:25:00	25.1315	24.98748	25.1315	0
2022-09-01 10:30:00	25.1516	25.01283	25.1516	0
2022-09-01 10:35:00	25.1649	25.04084	25.1649	0
2022-09-01 10:40:00	25.1782	25.07152	25.1782	0
2022-09-01 10:45:00	25.1916	25.10421	25.1916	0
2022-09-01 10:50:00	25.2049	25.12955	25.2049	0
2022-09-01 10:55:00	25.2049	25.14822	25.2049	0
2022-09-01 11:00:00	25.2116	25.16356	25.2116	0
2022-09-01 11:05:00	25.2249	25.17756	25.2249	0
2022-09-01 11:10:00	25.2449	25.1909	25.2449	0
2022-09-01 11:15:00	25.2449	25.20224	25.2449	0
2022-09-01 11:20:00	25.2183	25.20891	25.2183	0
2022-09-01 11:25:00	25.2449	25.21691	25.2449	0
2022-09-01 11:30:00	25.2583	25.22492	25.2583	0
2022-09-01 11:35:00	25.2716	25.23292	25.2716	0
2022-09-01 11:40:00	25.2783	25.24026	25.2783	0
2022-09-01 11:45:00	25.2849	25.24826	25.2849	0
2022-09-01 11:50:00	25.2849	25.25559	25.2849	0
2022-09-01 11:55:00	25.2916	25.26226	25.2916	0
2022-09-01 12:00:00	25.2983	25.2676	25.2983	0
2022-09-01 12:05:00	25.305	25.27361	25.305	0
2022-09-01 12:10:00	25.305	25.28228	25.305	0
2022-09-01 12:15:00	25.3116	25.28895	25.3116	0
2022-09-01 12:20:00	25.3116	25.29428	25.3116	0
2022-09-01 12:25:00	25.3183	25.29895	25.3183	0
2022-09-01 12:30:00	25.3183	25.30295	25.3183	0
2022-09-01 12:35:00	25.325	25.30696	25.325	0
2022-09-01 12:40:00	25.325	25.31097	25.325	0
2022-09-01 12:45:00	25.325	25.31431	25.325	0
2022-09-01 12:50:00	25.3316	25.31764	25.3316	0
2022-09-01 12:55:00	25.3116	25.3183	25.3116	0
2022-09-01 13:00:00	25.3183	25.31963	25.3183	0
2022-09-01 13:05:00	25.3316	25.32163	25.3316	0
2022-09-01 13:10:00	25.3383	25.3243	25.3383	0
2022-09-01 13:15:00	25.3383	25.3263	25.3383	0
2022-09-01 13:20:00	25.3383	25.3283	25.3383	0
2022-09-01 13:25:00	25.345	25.3303	25.345	0
2022-09-01 13:30:00	25.3516	25.33296	25.3516	0
2022-09-01 13:35:00	25.3516	25.33562	25.3516	0
2022-09-01 13:40:00	25.3516	25.33762	25.3516	0
2022-09-01 13:45:00	25.3372	25.34018	25.3372	0
2022-09-01 13:50:00	25.3583	25.34418	25.3583	0
2022-09-01 13:55:00	25.365	25.34752	25.365	0
2022-09-01 14:00:00	25.365	25.35019	25.365	0
2022-09-01 14:05:00	25.365	25.35286	25.365	0
2022-09-01 14:10:00	25.3716	25.35619	25.3716	0
2022-09-01 14:15:00	25.365	25.35819	25.365	0
2022-09-01 14:20:00	25.3038	25.35341	25.3038	0
2022-09-01 14:25:00	25.3716	25.35541	25.3716	0
2022-09-01 14:30:00	25.3783	25.35808	25.3783	0
2022-09-01 14:35:00	25.3037	25.35473	25.3037	0
2022-09-01 14:40:00	25.3716	25.35606	25.3716	0
2022-09-01 14:45:00	25.3783	25.35739	25.3783	0
2022-09-01 14:50:00	25.3038	25.35127	25.3038	0
2022-09-01 14:55:00	25.3038	25.34515	25.3038	0
2022-09-01 15:00:00	25.3038	25.33837	25.3038	0
2022-09-01 15:05:00	25.2697	25.32884	25.2697	0
2022-09-01 15:10:00	25.3783	25.33629	25.3783	0
2022-09-01 15:15:00	25.3034	25.32947	25.3034	0
2022-09-01 15:20:00	25.385	25.33014	25.385	0
2022-09-01 15:25:00	25.3203	25.3318	25.3203	0
2022-09-01 15:30:00	25.3538	25.33002	25.3538	0
2022-09-01 15:35:00	25.3199	25.32418	25.3199	0
2022-09-01 15:40:00	25.385	25.3323	25.385	0
2022-09-01 15:45:00	25.385	25.34042	25.385	0
2022-09-01 15:50:00	25.3203	25.34207	25.3203	0
2022-09-01 15:55:00	25.385	25.3536	25.385	0
2022-09-01 16:00:00	25.3206	25.34783	25.3206	0
2022-09-01 16:05:00	25.2869	25.34618	25.2869	0
2022-09-01 16:10:00	25.3917	25.34685	25.3917	0
2022-09-01 16:15:00	25.3545	25.35027	25.3545	0
2022-09-01 16:20:00	25.385	25.35339	25.385	0
2022-09-01 16:25:00	25.3536	25.35676	25.3536	0
2022-09-01 16:30:00	25.3197	25.35023	25.3197	0
2022-09-01 16:35:00	25.3917	25.3509	25.3917	0
2022-09-01 16:40:00	25.3366	25.35253	25.3366	0
2022-09-01 16:45:00	25.3196	25.34599	25.3196	0
2022-09-01 16:50:00	25.3538	25.34931	25.3538	0
2022-09-01 16:55:00	25.3372	25.35434	25.3372	0
2022-09-01 17:00:00	25.3917	25.35434	25.3917	0
2022-09-01 17:05:00	25.3203	25.35092	25.3203	0
2022-09-01 17:10:00	25.3917	25.35159	25.3917	0
2022-09-01 17:15:00	25.32	25.34823	25.32	0
2022-09-01 17:20:00	25.2865	25.34491	25.2865	0
2022-09-01 17:25:00	25.3204	25.33778	25.3204	0
2022-09-01 17:30:00	25.3374	25.33786	25.3374	0
2022-09-01 17:35:00	25.3917	25.34507	25.3917	0
2022-09-01 17:40:00	25.3206	25.34175	25.3206	0
2022-09-01 17:45:00	25.3917	25.3472	25.3917	0
2022-09-01 17:50:00	25.3034	25.33837	25.3034	0
2022-09-01 17:55:00	25.3917	25.34551	25.3917	0
2022-09-01 18:00:00	25.3201	25.33835	25.3201	0
2022-09-01 18:05:00	25.3203	25.33838	25.3203	0
2022-09-01 18:10:00	25.3205	25.34178	25.3205	0
2022-09-01 18:15:00	25.3917	25.34891	25.3917	0
2022-09-01 18:20:00	25.3917	25.35434	25.3917	0
2022-09-01 18:25:00	25.3539	25.35056	25.3539	0
2022-09-01 18:30:00	25.3196	25.35046	25.3196	0
2022-09-01 18:35:00	25.3027	25.34156	25.3027	0
2022-09-01 18:40:00	25.3196	25.34318	25.3196	0
2022-09-01 18:45:00	25.3537	25.33938	25.3537	0
2022-09-01 18:50:00	25.3537	25.34274	25.3537	0
2022-09-01 18:55:00	25.3198	25.34269	25.3198	0
2022-09-01 19:00:00	25.3983	25.35047	25.3983	0
2022-09-01 19:05:00	25.3201	25.34331	25.3201	0
2022-09-01 19:10:00	25.32	25.33614	25.32	0
2022-09-01 19:15:00	25.3202	25.33277	25.3202	0
2022-09-01 19:20:00	25.3983	25.34064	25.3983	0
2022-09-01 19:25:00	25.3983	25.3502	25.3983	0
2022-09-01 19:30:00	25.3983	25.35807	25.3983	0
2022-09-01 19:35:00	25.3917	25.36187	25.3917	0
2022-09-01 19:40:00	25.3917	25.36567	25.3917	0
2022-09-01 19:45:00	25.3539	25.36908	25.3539	0
2022-09-01 19:50:00	25.3199	25.36124	25.3199	0
2022-09-01 19:55:00	25.3198	25.36121	25.3198	0
2022-09-01 20:00:00	25.3917	25.36838	25.3917	0
2022-09-01 20:05:00	25.3372	25.37008	25.3372	0
2022-09-01 20:10:00	25.3036	25.36061	25.3036	0
2022-09-01 20:15:00	25.3917	25.35995	25.3917	0
2022-09-01 20:20:00	25.3206	25.35218	25.3206	0
2022-09-01 20:25:00	25.3541	25.34842	25.3541	0
2022-09-01 20:30:00	25.32	25.34125	25.32	0
2022-09-01 20:35:00	25.3199	25.33785	25.3199	0
2022-09-01 20:40:00	25.3367	25.33953	25.3367	0
2022-09-01 20:45:00	25.385	25.34605	25.385	0
2022-09-01 20:50:00	25.3541	25.34229	25.3541	0
2022-09-01 20:55:00	25.3543	25.344	25.3543	0
2022-09-01 21:00:00	25.3206	25.3457	25.3206	0
2022-09-01 21:05:00	25.3917	25.3457	25.3917	0
2022-09-01 21:10:00	25.3917	25.35281	25.3917	0
2022-09-01 21:15:00	25.3917	25.35657	25.3917	0
2022-09-01 21:20:00	25.3375	25.35832	25.3375	0
2022-09-01 21:25:00	25.385	25.36483	25.385	0
2022-09-01 21:30:00	25.32	25.36316	25.32	0
2022-09-01 21:35:00	25.385	25.36316	25.385	0
2022-09-01 21:40:00	25.3917	25.36692	25.3917	0
2022-09-01 21:45:00	25.3917	25.37066	25.3917	0
2022-09-01 21:50:00	25.3539	25.37399	25.3539	0
2022-09-01 21:55:00	25.3204	25.36686	25.3204	0
2022-09-01 22:00:00	25.3205	25.35974	25.3205	0
2022-09-01 22:05:00	25.385	25.35907	25.385	0
2022-09-01 22:10:00	25.3783	25.36315	25.3783	0
2022-09-01 22:15:00	25.3783	25.36248	25.3783	0
2022-09-01 22:20:00	25.3783	25.36831	25.3783	0
2022-09-01 22:25:00	25.2701	25.35682	25.2701	0
2022-09-01 22:30:00	25.3207	25.34972	25.3207	0
2022-09-01 22:35:00	25.3207	25.34262	25.3207	0
2022-09-01 22:40:00	25.3545	25.34268	25.3545	0
2022-09-01 22:45:00	25.3783	25.34847	25.3783	0
2022-09-01 22:50:00	25.3205	25.34847	25.3205	0
2022-09-01 22:55:00	25.3783	25.3478	25.3783	0
2022-09-01 23:00:00	25.3783	25.3478	25.3783	0
2022-09-01 23:05:00	25.3205	25.34202	25.3205	0
2022-09-01 23:10:00	25.3783	25.34202	25.3783	0
2022-09-01 23:15:00	25.3201	25.34702	25.3201	0
2022-09-01 23:20:00	25.3199	25.34694	25.3199	0
2022-09-01 23:25:00	25.2696	25.34183	25.2696	0
2022-09-01 23:30:00	25.3783	25.34421	25.3783	0
2022-09-01 23:35:00	25.3783	25.34421	25.3783	0
2022-09-01 23:40:00	25.3204	25.3442	25.3204	0
2022-09-01 23:45:00	25.3539	25.34176	25.3539	0
2022-09-01 23:50:00	25.3783	25.34176	25.3783	0
2022-09-01 23:55:00	25.3783	25.34754	25.3783	0
2022-09-02 00:00:00	25.3203	25.34174	25.3203	0
2022-09-02 00:05:00	25.3783	25.34756	25.3783	0
2022-09-02 00:10:00	25.3783	25.3534	25.3783	0
2022-09-02 00:15:00	25.3783	25.36427	25.3783	0
2022-09-02 00:20:00	25.3716	25.3636	25.3716	0
2022-09-02 00:25:00	25.3716	25.36293	25.3716	0
2022-09-02 00:30:00	25.3716	25.36805	25.3716	0
2022-09-02 00:35:00	25.3783	25.37049	25.3783	0
2022-09-02 00:40:00	25.3783	25.37049	25.3783	0
2022-09-02 00:45:00	25.3783	25.37049	25.3783	0
2022-09-02 00:50:00	25.3037	25.36883	25.3037	0
2022-09-02 00:55:00	25.3206	25.36306	25.3206	0
2022-09-02 01:00:00	25.3203	25.35726	25.3203	0
2022-09-02 01:05:00	25.3716	25.35659	25.3716	0
2022-09-02 01:10:00	25.3716	25.35659	25.3716	0
2022-09-02 01:15:00	25.3716	25.35659	25.3716	0
2022-09-02 01:20:00	25.3716	25.35659	25.3716	0
2022-09-02 01:25:00	25.286	25.34736	25.286	0
2022-09-02 01:30:00	25.2691	25.33644	25.2691	0
2022-09-02 01:35:00	25.3201	25.33062	25.3201	0
2022-09-02 01:40:00	25.2858	25.32883	25.2858	0
2022-09-02 01:45:00	25.3716	25.33393	25.3716	0
2022-09-02 01:50:00	25.3195	25.33385	25.3195	0
2022-09-02 01:55:00	25.2862	25.32531	25.2862	0
2022-09-02 02:00:00	25.2696	25.31511	25.2696	0
2022-09-02 02:05:00	25.3716	25.31511	25.3716	0
2022-09-02 02:10:00	25.3716	25.31511	25.3716	0
2022-09-02 02:15:00	25.365	25.32301	25.365	0
2022-09-02 02:20:00	25.3029	25.32639	25.3029	0
2022-09-02 02:25:00	25.365	25.33088	25.365	0
2022-09-02 02:30:00	25.365	25.3388	25.365	0
2022-09-02 02:35:00	25.2861	25.33025	25.2861	0
2022-09-02 02:40:00	25.365	25.3348	25.365	0
2022-09-02 02:45:00	25.365	25.34268	25.365	0
2022-09-02 02:50:00	25.365	25.35222	25.365	0
2022-09-02 02:55:00	25.3373	25.34879	25.3373	0
2022-09-02 03:00:00	25.3583	25.34746	25.3583	0
2022-09-02 03:05:00	25.3583	25.34679	25.3583	0
2022-09-02 03:10:00	25.3583	25.35233	25.3583	0
2022-09-02 03:15:00	25.3516	25.35099	25.3516	0
2022-09-02 03:20:00	25.2863	25.34312	25.2863	0
2022-09-02 03:25:00	25.3516	25.34967	25.3516	0
2022-09-02 03:30:00	25.3583	25.349	25.3583	0
2022-09-02 03:35:00	25.3516	25.34766	25.3516	0
2022-09-02 03:40:00	25.2866	25.33982	25.2866	0
2022-09-02 03:45:00	25.3516	25.34125	25.3516	0
2022-09-02 03:50:00	25.3516	25.34058	25.3516	0
2022-09-02 03:55:00	25.3516	25.33991	25.3516	0
2022-09-02 04:00:00	25.3583	25.33991	25.3583	0
2022-09-02 04:05:00	25.3516	25.33991	25.3516	0
2022-09-02 04:10:00	25.3516	25.34644	25.3516	0
2022-09-02 04:15:00	25.3516	25.34644	25.3516	0
2022-09-02 04:20:00	25.2869	25.3393	25.2869	0
2022-09-02 04:25:00	25.3516	25.3393	25.3516	0
2022-09-02 04:30:00	25.345	25.34514	25.345	0
2022-09-02 04:35:00	25.3204	25.34202	25.3204	0
2022-09-02 04:40:00	25.345	25.34136	25.345	0
2022-09-02 04:45:00	25.3383	25.34003	25.3383	0
2022-09-02 04:50:00	25.3383	25.33803	25.3383	0
2022-09-02 04:55:00	25.2868	25.33155	25.2868	0
2022-09-02 05:00:00	25.3383	25.33022	25.3383	0
2022-09-02 05:05:00	25.3383	25.32889	25.3383	0
2022-09-02 05:10:00	25.3383	25.33403	25.3383	0
2022-09-02 05:15:00	25.3116	25.33003	25.3116	0
2022-09-02 05:20:00	25.2316	25.31869	25.2316	0
2022-09-02 05:25:00	25.2449	25.31114	25.2449	0
2022-09-02 05:30:00	25.2716	25.3038	25.2716	0
2022-09-02 05:35:00	25.2916	25.29913	25.2916	0
2022-09-02 05:40:00	25.2516	25.29046	25.2516	0
2022-09-02 05:45:00	25.2316	25.28494	25.2316	0
2022-09-02 05:50:00	25.2583	25.27694	25.2583	0
2022-09-02 05:55:00	25.2716	25.27027	25.2716	0
2022-09-02 06:00:00	25.2783	25.26427	25.2783	0
2022-09-02 06:05:00	25.2849	25.2616	25.2849	0
2022-09-02 06:10:00	25.2783	25.26627	25.2783	0
2022-09-02 06:15:00	25.2849	25.27027	25.2849	0
2022-09-02 06:20:00	25.2849	25.2716	25.2849	0
2022-09-02 06:25:00	25.2849	25.27093	25.2849	0
2022-09-02 06:30:00	25.2849	25.27426	25.2849	0
2022-09-02 06:35:00	25.2983	25.28093	25.2983	0
2022-09-02 06:40:00	25.2983	25.28493	25.2983	0
2022-09-02 06:45:00	25.2983	25.2876	25.2983	0
2022-09-02 06:50:00	25.305	25.29027	25.305	0
2022-09-02 06:55:00	25.2983	25.29161	25.2983	0
2022-09-02 07:00:00	25.2983	25.29361	25.2983	0
2022-09-02 07:05:00	25.2983	25.29495	25.2983	0
2022-09-02 07:10:00	25.305	25.29696	25.305	0
2022-09-02 07:15:00	25.305	25.29897	25.305	0
2022-09-02 07:20:00	25.305	25.30098	25.305	0
2022-09-02 07:25:00	25.3116	25.30231	25.3116	0
2022-09-02 07:30:00	25.3116	25.30364	25.3116	0
2022-09-02 07:35:00	25.3116	25.30497	25.3116	0
2022-09-02 07:40:00	25.3116	25.30563	25.3116	0
2022-09-02 07:45:00	25.3183	25.30763	25.3183	0
2022-09-02 07:50:00	25.3116	25.30896	25.3116	0
2022-09-02 07:55:00	25.3183	25.31096	25.3183	0
2022-09-02 08:00:00	25.3116	25.31162	25.3116	0
2022-09-02 08:05:00	25.3116	25.31228	25.3116	0
2022-09-02 08:10:00	25.3116	25.31294	25.3116	0
2022-09-02 08:15:00	25.3183	25.31361	25.3183	0
2022-09-02 08:20:00	25.3183	25.31428	25.3183	0
2022-09-02 08:25:00	25.3183	25.31495	25.3183	0
2022-09-02 08:30:00	25.3116	25.31495	25.3116	0
2022-09-02 08:35:00	25.3183	25.31495	25.3183	0
2022-09-02 08:40:00	25.325	25.31629	25.325	0
2022-09-02 08:45:00	25.325	25.31696	25.325	0
2022-09-02 08:50:00	25.325	25.3183	25.325	0
2022-09-02 08:55:00	25.325	25.31964	25.325	0
2022-09-02 09:00:00	25.3316	25.32164	25.3316	0
2022-09-02 09:05:00	25.325	25.32231	25.325	0
2022-09-02 09:10:00	25.325	25.32298	25.325	0
2022-09-02 09:15:00	25.325	25.32365	25.325	0
2022-09-02 09:20:00	25.3316	25.32565	25.3316	0
2022-09-02 09:25:00	25.3308	25.3269	25.3308	0
2022-09-02 09:30:00	25.3311	25.32751	25.3311	0
2022-09-02 09:35:00	25.3313	25.32814	25.3313	0
2022-09-02 09:40:00	25.3314	25.32878	25.3314	0
2022-09-02 09:45:00	25.2359	25.31987	25.2359	0
2022-09-02 09:50:00	25.3182	25.31853	25.3182	0
2022-09-02 09:55:00	25.3249	25.31852	25.3249	0
2022-09-02 10:00:00	25.3249	25.31851	25.3249	0
2022-09-02 10:05:00	25.3316	25.31917	25.3316	0
2022-09-02 10:10:00	25.3249	25.3185	25.3249	0
2022-09-02 10:15:00	25.3383	25.31925	25.3383	0
2022-09-02 10:20:00	25.2864	25.31478	25.2864	0
2022-09-02 10:25:00	25.2697	25.30862	25.2697	0
2022-09-02 10:30:00	25.3383	25.30931	25.3383	0
2022-09-02 10:35:00	25.3383	25.31955	25.3383	0
2022-09-02 10:40:00	25.3316	25.32089	25.3316	0
2022-09-02 10:45:00	25.3383	25.32223	25.3383	0
2022-09-02 10:50:00	25.3316	25.3229	25.3316	0
2022-09-02 10:55:00	25.2526	25.315	25.2526	0
2022-09-02 11:00:00	25.2525	25.30776	25.2525	0
2022-09-02 11:05:00	25.3116	25.30509	25.3116	0
2022-09-02 11:10:00	25.2583	25.30228	25.2583	0
2022-09-02 11:15:00	25.2783	25.30314	25.2783	0
2022-09-02 11:20:00	25.2983	25.29914	25.2983	0
2022-09-02 11:25:00	25.2983	25.29514	25.2983	0
2022-09-02 11:30:00	25.305	25.29248	25.305	0
2022-09-02 11:35:00	25.2983	25.28848	25.2983	0
2022-09-02 11:40:00	25.305	25.28582	25.305	0
2022-09-02 11:45:00	25.3116	25.29172	25.3116	0
2022-09-02 11:50:00	25.3116	25.29763	25.3116	0
2022-09-02 11:55:00	25.2916	25.29563	25.2916	0
2022-09-02 12:00:00	25.2649	25.29629	25.2649	0
2022-09-02 12:05:00	25.2849	25.29695	25.2849	0
2022-09-02 12:10:00	25.2916	25.29628	25.2916	0
2022-09-02 12:15:00	25.2983	25.29628	25.2983	0
2022-09-02 12:20:00	25.305	25.29628	25.305	0
2022-09-02 12:25:00	25.2916	25.29561	25.2916	0
2022-09-02 12:30:00	25.2849	25.2936	25.2849	0
2022-09-02 12:35:00	25.2983	25.29227	25.2983	0
2022-09-02 12:40:00	25.2983	25.29094	25.2983	0
2022-09-02 12:45:00	25.2983	25.29161	25.2983	0
2022-09-02 12:50:00	25.305	25.29562	25.305	0
2022-09-02 12:55:00	25.305	25.29763	25.305	0
2022-09-02 13:00:00	25.3116	25.29963	25.3116	0
2022-09-02 13:05:00	25.3116	25.30096	25.3116	0
2022-09-02 13:10:00	25.3116	25.30162	25.3116	0
2022-09-02 13:15:00	25.3116	25.30362	25.3116	0
2022-09-02 13:20:00	25.305	25.30563	25.305	0
2022-09-02 13:25:00	25.3116	25.30696	25.3116	0
2022-09-02 13:30:00	25.3116	25.30829	25.3116	0
2022-09-02 13:35:00	25.3116	25.30962	25.3116	0
2022-09-02 13:40:00	25.3116	25.31028	25.3116	0
2022-09-02 13:45:00	25.3116	25.31094	25.3116	0
2022-09-02 13:50:00	25.3116	25.31094	25.3116	0
2022-09-02 13:55:00	25.3116	25.31094	25.3116	0
2022-09-02 14:00:00	25.3183	25.31161	25.3183	0
2022-09-02 14:05:00	25.3116	25.31161	25.3116	0
2022-09-02 14:10:00	25.3183	25.31294	25.3183	0
2022-09-02 14:15:00	25.3116	25.31294	25.3116	0
2022-09-02 14:20:00	25.3116	25.31294	25.3116	0
2022-09-02 14:25:00	25.3183	25.31361	25.3183	0
2022-09-02 14:30:00	25.3183	25.31428	25.3183	0
2022-09-02 14:35:00	25.3183	25.31495	25.3183	0
2022-09-02 14:40:00	25.3183	25.31562	25.3183	0
2022-09-02 14:45:00	25.3183	25.31629	25.3183	0
2022-09-02 14:50:00	25.3183	25.31629	25.3183	0
2022-09-02 14:55:00	25.3183	25.31696	25.3183	0
2022-09-02 15:00:00	25.3183	25.31696	25.3183	0
2022-09-02 15:05:00	25.3183	25.31763	25.3183	0
2022-09-02 15:10:00	25.3183	25.3183	25.3183	0
2022-09-02 15:15:00	25.3183	25.3183	25.3183	0
2022-09-02 15:20:00	25.325	25.31897	25.325	0
2022-09-02 15:25:00	25.325	25.31964	25.325	0
2022-09-02 15:30:00	25.3183	25.31964	25.3183	0
2022-09-02 15:35:00	25.325	25.32031	25.325	0
2022-09-02 15:40:00	25.3183	25.32031	25.3183	0
2022-09-02 15:45:00	25.3183	25.32031	25.3183	0
2022-09-02 15:50:00	25.3183	25.32031	25.3183	0
2022-09-02 15:55:00	25.325	25.32098	25.325	0
2022-09-02 16:00:00	25.3183	25.32098	25.3183	0
2022-09-02 16:05:00	25.3116	25.32031	25.3116	0
2022-09-02 16:10:00	25.3183	25.31964	25.3183	0
2022-09-02 16:15:00	25.3183	25.31897	25.3183	0
2022-09-02 16:20:00	25.3183	25.31897	25.3183	0
2022-09-02 16:25:00	25.3183	25.3183	25.3183	0
2022-09-02 16:30:00	25.3116	25.31763	25.3116	0
2022-09-02 16:35:00	25.3116	25.31696	25.3116	0
2022-09-02 16:40:00	25.3108	25.31621	25.3108	0
2022-09-02 16:45:00	25.3111	25.31482	25.3111	0
2022-09-02 16:50:00	25.3113	25.31412	25.3113	0
2022-09-02 16:55:00	25.3114	25.3141	25.3114	0
2022-09-02 17:00:00	25.3115	25.31342	25.3115	0
2022-09-02 17:05:00	25.3115	25.31274	25.3115	0
2022-09-02 17:10:00	25.3182	25.31273	25.3182	0
2022-09-02 17:15:00	25.3116	25.31206	25.3116	0
2022-09-02 17:20:00	25.3183	25.31273	25.3183	0
2022-09-02 17:25:00	25.3116	25.31273	25.3116	0
2022-09-02 17:30:00	25.3116	25.31281	25.3116	0
2022-09-02 17:35:00	25.3183	25.31353	25.3183	0
2022-09-02 17:40:00	25.3183	25.31423	25.3183	0
2022-09-02 17:45:00	25.3116	25.31425	25.3116	0
2022-09-02 17:50:00	25.3116	25.31426	25.3116	0
2022-09-02 17:55:00	25.3176	25.31487	25.3176	0
2022-09-02 18:00:00	25.3179	25.31484	25.3179	0
2022-09-02 18:05:00	25.3114	25.31482	25.3114	0
2022-09-02 18:10:00	25.3181	25.3148	25.3181	0
2022-09-02 18:15:00	25.3115	25.31479	25.3115	0
2022-09-02 18:20:00	25.3116	25.31479	25.3116	0
2022-09-02 18:25:00	25.3116	25.31412	25.3116	0
2022-09-02 18:30:00	25.3049	25.31278	25.3049	0
2022-09-02 18:35:00	25.3116	25.31278	25.3116	0
2022-09-02 18:40:00	25.3116	25.31278	25.3116	0
2022-09-02 18:45:00	25.3116	25.31218	25.3116	0
2022-09-02 18:50:00	25.3116	25.31155	25.3116	0
2022-09-02 18:55:00	25.3116	25.31157	25.3116	0
2022-09-02 19:00:00	25.3116	25.31092	25.3116	0
2022-09-02 19:05:00	25.3116	25.31093	25.3116	0
2022-09-02 19:10:00	25.3116	25.31093	25.3116	0
2022-09-02 19:15:00	25.3116	25.31093	25.3116	0
2022-09-02 19:20:00	25.3116	25.3116	25.3116	0
2022-09-02 19:25:00	25.3116	25.3116	25.3116	0
2022-09-02 19:30:00	25.3116	25.3116	25.3116	0
2022-09-02 19:35:00	25.3116	25.3116	25.3116	0
2022-09-02 19:40:00	25.3183	25.31227	25.3183	0
2022-09-02 19:45:00	25.3116	25.31227	25.3116	0
2022-09-02 19:50:00	25.3116	25.31227	25.3116	0
2022-09-02 19:55:00	25.3116	25.31227	25.3116	0
2022-09-02 20:00:00	25.3116	25.31227	25.3116	0
2022-09-02 20:05:00	25.3116	25.31227	25.3116	0
2022-09-02 20:10:00	25.3116	25.31227	25.3116	0
2022-09-02 20:15:00	25.3116	25.31227	25.3116	0
2022-09-02 20:20:00	25.3116	25.31227	25.3116	0
2022-09-02 20:25:00	25.2983	25.31094	25.2983	0
2022-09-02 20:30:00	25.2983	25.30894	25.2983	0
2022-09-02 20:35:00	25.2983	25.30761	25.2983	0
2022-09-02 20:40:00	25.2983	25.30628	25.2983	0
2022-09-02 20:45:00	25.2983	25.30495	25.2983	0
2022-09-02 20:50:00	25.2983	25.30362	25.2983	0
2022-09-02 20:55:00	25.305	25.30296	25.305	0
2022-09-02 21:00:00	25.2983	25.30163	25.2983	0
2022-09-02 21:05:00	25.2983	25.3003	25.2983	0
2022-09-02 21:10:00	25.305	25.29964	25.305	0
2022-09-02 21:15:00	25.2983	25.29964	25.2983	0
2022-09-02 21:20:00	25.2983	25.29964	25.2983	0
2022-09-02 21:25:00	25.2983	25.29964	25.2983	0
2022-09-02 21:30:00	25.2983	25.29964	25.2983	0
2022-09-02 21:35:00	25.2983	25.29964	25.2983	0
2022-09-02 21:40:00	25.2983	25.29964	25.2983	0
2022-09-02 21:45:00	25.2916	25.2983	25.2916	0
2022-09-02 21:50:00	25.2983	25.2983	25.2983	0
2022-09-02 21:55:00	25.2983	25.2983	25.2983	0
2022-09-02 22:00:00	25.2983	25.29763	25.2983	0
2022-09-02 22:05:00	25.2983	25.29763	25.2983	0
2022-09-02 22:10:00	25.2983	25.29763	25.2983	0
2022-09-02 22:15:00	25.2983	25.29763	25.2983	0
2022-09-02 22:20:00	25.2983	25.29763	25.2983	0
2022-09-02 22:25:00	25.2916	25.29696	25.2916	0
2022-09-02 22:30:00	25.2916	25.29629	25.2916	0
2022-09-02 22:35:00	25.2916	25.29629	25.2916	0
2022-09-02 22:40:00	25.2916	25.29562	25.2916	0
2022-09-02 22:45:00	25.2916	25.29495	25.2916	0
2022-09-02 22:50:00	25.2916	25.29428	25.2916	0
2022-09-02 22:55:00	25.2916	25.29361	25.2916	0
2022-09-02 23:00:00	25.2849	25.29227	25.2849	0
2022-09-02 23:05:00	25.2849	25.29093	25.2849	0
2022-09-02 23:10:00	25.2849	25.28959	25.2849	0
2022-09-02 23:15:00	25.2849	25.28892	25.2849	0
2022-09-02 23:20:00	25.2849	25.28825	25.2849	0
2022-09-02 23:25:00	25.2849	25.28758	25.2849	0
2022-09-02 23:30:00	25.2849	25.28691	25.2849	0
2022-09-02 23:35:00	25.2849	25.28624	25.2849	0
2022-09-02 23:40:00	25.2849	25.28557	25.2849	0
2022-09-02 23:45:00	25.2849	25.2849	25.2849	0
2022-09-02 23:50:00	25.2849	25.2849	25.2849	0
2022-09-02 23:55:00	25.2783	25.28424	25.2783	0
2022-09-03 00:00:00	25.2849	25.28424	25.2849	0
2022-09-03 00:05:00	25.2783	25.28358	25.2783	0
2022-09-03 00:10:00	25.2783	25.28292	25.2783	0
2022-09-03 00:15:00	25.2783	25.28226	25.2783	0
2022-09-03 00:20:00	25.2716	25.28093	25.2716	0
2022-09-03 00:25:00	25.2783	25.28027	25.2783	0
2022-09-03 00:30:00	25.2716	25.27894	25.2716	0
2022-09-03 00:35:00	25.2716	25.27761	25.2716	0
2022-09-03 00:40:00	25.2716	25.27628	25.2716	0
2022-09-03 00:45:00	25.2783	25.27628	25.2783	0
2022-09-03 00:50:00	25.2716	25.27495	25.2716	0
2022-09-03 00:55:00	25.2716	25.27428	25.2716	0
2022-09-03 01:00:00	25.2649	25.27294	25.2649	0
2022-09-03 01:05:00	25.2716	25.27227	25.2716	0
2022-09-03 01:10:00	25.2649	25.2716	25.2649	0
2022-09-03 01:15:00	25.2649	25.27026	25.2649	0
2022-09-03 01:20:00	25.2649	25.26959	25.2649	0
2022-09-03 01:25:00	25.2716	25.26959	25.2716	0
2022-09-03 01:30:00	25.2649	25.26892	25.2649	0
2022-09-03 01:35:00	25.2583	25.26692	25.2583	0
2022-09-03 01:40:00	25.2583	25.26559	25.2583	0
2022-09-03 01:45:00	25.2649	25.26492	25.2649	0
2022-09-03 01:50:00	25.2649	25.26492	25.2649	0
2022-09-03 01:55:00	25.2583	25.26359	25.2583	0
2022-09-03 02:00:00	25.2583	25.26293	25.2583	0
2022-09-03 02:05:00	25.2583	25.26227	25.2583	0
2022-09-03 02:10:00	25.2583	25.26161	25.2583	0
2022-09-03 02:15:00	25.2516	25.25961	25.2516	0
2022-09-03 02:20:00	25.2516	25.25828	25.2516	0
2022-09-03 02:25:00	25.2516	25.25761	25.2516	0
2022-09-03 02:30:00	25.2583	25.25761	25.2583	0
2022-09-03 02:35:00	25.2516	25.25628	25.2516	0
2022-09-03 02:40:00	25.2583	25.25562	25.2583	0
2022-09-03 02:45:00	25.2583	25.25562	25.2583	0
2022-09-03 02:50:00	25.2516	25.25495	25.2516	0
2022-09-03 02:55:00	25.2516	25.25428	25.2516	0
2022-09-03 03:00:00	25.2449	25.25294	25.2449	0
2022-09-03 03:05:00	25.2449	25.25227	25.2449	0
2022-09-03 03:10:00	25.2449	25.2516	25.2449	0
2022-09-03 03:15:00	25.2449	25.25093	25.2449	0
2022-09-03 03:20:00	25.2449	25.24959	25.2449	0
2022-09-03 03:25:00	25.2383	25.24826	25.2383	0
2022-09-03 03:30:00	25.2383	25.24626	25.2383	0
2022-09-03 03:35:00	25.2383	25.24426	25.2383	0
2022-09-03 03:40:00	25.2383	25.24293	25.2383	0
2022-09-03 03:45:00	25.2383	25.2416	25.2383	0
2022-09-03 03:50:00	25.2383	25.24094	25.2383	0
2022-09-03 03:55:00	25.2383	25.24028	25.2383	0
2022-09-03 04:00:00	25.2383	25.23962	25.2383	0
2022-09-03 04:05:00	25.2316	25.23829	25.2316	0
2022-09-03 04:10:00	25.2316	25.23696	25.2316	0
2022-09-03 04:15:00	25.2316	25.23629	25.2316	0
2022-09-03 04:20:00	25.2383	25.23629	25.2383	0
2022-09-03 04:25:00	25.2383	25.23629	25.2383	0
2022-09-03 04:30:00	25.2316	25.23562	25.2316	0
2022-09-03 04:35:00	25.2383	25.23562	25.2383	0
2022-09-03 04:40:00	25.2316	25.23495	25.2316	0
2022-09-03 04:45:00	25.2383	25.23495	25.2383	0
2022-09-03 04:50:00	25.2383	25.23495	25.2383	0
2022-09-03 04:55:00	25.2383	25.23562	25.2383	0
2022-09-03 05:00:00	25.2316	25.23562	25.2316	0
2022-09-03 05:05:00	25.2316	25.23562	25.2316	0
2022-09-03 05:10:00	25.2316	25.23495	25.2316	0
2022-09-03 05:15:00	25.2316	25.23428	25.2316	0
2022-09-03 05:20:00	25.2249	25.23361	25.2249	0
2022-09-03 05:25:00	25.2249	25.23227	25.2249	0
2022-09-03 05:30:00	25.2316	25.23227	25.2316	0
2022-09-03 05:35:00	25.2249	25.23093	25.2249	0
2022-09-03 05:40:00	25.2249	25.22959	25.2249	0
2022-09-03 05:45:00	25.2249	25.22825	25.2249	0
2022-09-03 05:50:00	25.2249	25.22758	25.2249	0
2022-09-03 05:55:00	25.2249	25.22691	25.2249	0
2022-09-03 06:00:00	25.2183	25.22558	25.2183	0
2022-09-03 06:05:00	25.2183	25.22425	25.2183	0
2022-09-03 06:10:00	25.2249	25.22425	25.2249	0
2022-09-03 06:15:00	25.2183	25.22359	25.2183	0
2022-09-03 06:20:00	25.2249	25.22292	25.2249	0
2022-09-03 06:25:00	25.2183	25.22226	25.2183	0
2022-09-03 06:30:00	25.2183	25.2216	25.2183	0
2022-09-03 06:35:00	25.2183	25.22094	25.2183	0
2022-09-03 06:40:00	25.2183	25.22028	25.2183	0
2022-09-03 06:45:00	25.2183	25.21962	25.2183	0
2022-09-03 06:50:00	25.2183	25.21962	25.2183	0
2022-09-03 06:55:00	25.2183	25.21962	25.2183	0
2022-09-03 07:00:00	25.2183	25.21896	25.2183	0
2022-09-03 07:05:00	25.2116	25.21829	25.2116	0
2022-09-03 07:10:00	25.2116	25.21696	25.2116	0
2022-09-03 07:15:00	25.2183	25.21696	25.2183	0
2022-09-03 07:20:00	25.2116	25.21629	25.2116	0
2022-09-03 07:25:00	25.2183	25.21629	25.2183	0
2022-09-03 07:30:00	25.2183	25.21629	25.2183	0
2022-09-03 07:35:00	25.2183	25.21629	25.2183	0
2022-09-03 07:40:00	25.2183	25.21629	25.2183	0
2022-09-03 07:45:00	25.2116	25.21562	25.2116	0
2022-09-03 07:50:00	25.2116	25.21495	25.2116	0
2022-09-03 07:55:00	25.2116	25.21495	25.2116	0
2022-09-03 08:00:00	25.2116	25.21495	25.2116	0
2022-09-03 08:05:00	25.2183	25.21495	25.2183	0
2022-09-03 08:10:00	25.2183	25.21562	25.2183	0
2022-09-03 08:15:00	25.2183	25.21562	25.2183	0
2022-09-03 08:20:00	25.2183	25.21562	25.2183	0
2022-09-03 08:25:00	25.2183	25.21562	25.2183	0
2022-09-03 08:30:00	25.2183	25.21562	25.2183	0
2022-09-03 08:35:00	25.2183	25.21629	25.2183	0
2022-09-03 08:40:00	25.2183	25.21696	25.2183	0
2022-09-03 08:45:00	25.2176	25.21756	25.2176	0
2022-09-03 08:50:00	25.2178	25.21818	25.2178	0
2022-09-03 08:55:00	25.218	25.21815	25.218	0
2022-09-03 09:00:00	25.2248	25.2188	25.2248	0
2022-09-03 09:05:00	25.2181	25.21878	25.2181	0
2022-09-03 09:10:00	25.2315	25.2201	25.2315	0
2022-09-03 09:15:00	25.2315	25.22142	25.2315	0
2022-09-03 09:20:00	25.2249	25.22208	25.2249	0
2022-09-03 09:25:00	25.2316	25.22341	25.2316	0
2022-09-03 09:30:00	25.2316	25.22474	25.2316	0
2022-09-03 09:35:00	25.2316	25.22614	25.2316	0
2022-09-03 09:40:00	25.2383	25.22819	25.2383	0
2022-09-03 09:45:00	25.2316	25.22955	25.2316	0
2022-09-03 09:50:00	25.2383	25.2309	25.2383	0
2022-09-03 09:55:00	25.2383	25.23292	25.2383	0
2022-09-03 10:00:00	25.2383	25.2336	25.2383	0
2022-09-03 10:05:00	25.2383	25.23428	25.2383	0
2022-09-03 10:10:00	25.2383	25.23562	25.2383	0
2022-09-03 10:15:00	25.2383	25.23629	25.2383	0
2022-09-03 10:20:00	25.2383	25.23696	25.2383	0
2022-09-03 10:25:00	25.2383	25.23763	25.2383	0
2022-09-03 10:30:00	25.2383	25.23763	25.2383	0
2022-09-03 10:35:00	25.2383	25.2383	25.2383	0
2022-09-03 10:40:00	25.2383	25.2383	25.2383	0
2022-09-03 10:45:00	25.2383	25.2383	25.2383	0
2022-09-03 10:50:00	25.2383	25.2383	25.2383	0
2022-09-03 10:55:00	25.2383	25.2383	25.2383	0
2022-09-03 11:00:00	25.2449	25.23896	25.2449	0
2022-09-03 11:05:00	25.2383	25.23896	25.2383	0
2022-09-03 11:10:00	25.2383	25.23896	25.2383	0
2022-09-03 11:15:00	25.2383	25.23896	25.2383	0
2022-09-03 11:20:00	25.2383	25.23896	25.2383	0
2022-09-03 11:25:00	25.2383	25.23896	25.2383	0
2022-09-03 11:30:00	25.2449	25.23962	25.2449	0
2022-09-03 11:35:00	25.2449	25.24028	25.2449	0
2022-09-03 11:40:00	25.2449	25.24094	25.2449	0
2022-09-03 11:45:00	25.2449	25.2416	25.2449	0
2022-09-03 11:50:00	25.2449	25.2416	25.2449	0
2022-09-03 11:55:00	25.2383	25.2416	25.2383	0
2022-09-03 12:00:00	25.2449	25.24226	25.2449	0
2022-09-03 12:05:00	25.2449	25.24292	25.2449	0
2022-09-03 12:10:00	25.2449	25.24358	25.2449	0
2022-09-03 12:15:00	25.2449	25.24424	25.2449	0
2022-09-03 12:20:00	25.2516	25.24491	25.2516	0
2022-09-03 12:25:00	25.2449	25.24491	25.2449	0
2022-09-03 12:30:00	25.2449	25.24491	25.2449	0
2022-09-03 12:35:00	25.2449	25.24491	25.2449	0
2022-09-03 12:40:00	25.2449	25.24491	25.2449	0
2022-09-03 12:45:00	25.2449	25.24557	25.2449	0
2022-09-03 12:50:00	25.2516	25.24624	25.2516	0
2022-09-03 12:55:00	25.2516	25.24691	25.2516	0
2022-09-03 13:00:00	25.2449	25.24691	25.2449	0
2022-09-03 13:05:00	25.2516	25.24758	25.2516	0
2022-09-03 13:10:00	25.2449	25.24691	25.2449	0
2022-09-03 13:15:00	25.2449	25.24691	25.2449	0
2022-09-03 13:20:00	25.2449	25.24691	25.2449	0
2022-09-03 13:25:00	25.2516	25.24758	25.2516	0
2022-09-03 13:30:00	25.2449	25.24758	25.2449	0
2022-09-03 13:35:00	25.2449	25.24758	25.2449	0
2022-09-03 13:40:00	25.2449	25.24691	25.2449	0
2022-09-03 13:45:00	25.2516	25.24691	25.2516	0
2022-09-03 13:50:00	25.2449	25.24691	25.2449	0
2022-09-03 13:55:00	25.2449	25.24624	25.2449	0
2022-09-03 14:00:00	25.2449	25.24624	25.2449	0
2022-09-03 14:05:00	25.2449	25.24624	25.2449	0
2022-09-03 14:10:00	25.2516	25.24691	25.2516	0
2022-09-03 14:15:00	25.2516	25.24691	25.2516	0
2022-09-03 14:20:00	25.2516	25.24758	25.2516	0
2022-09-03 14:25:00	25.2583	25.24892	25.2583	0
2022-09-03 14:30:00	25.2583	25.25026	25.2583	0
2022-09-03 14:35:00	25.2583	25.25093	25.2583	0
2022-09-03 14:40:00	25.2583	25.25227	25.2583	0
2022-09-03 14:45:00	25.2583	25.25361	25.2583	0
2022-09-03 14:50:00	25.2516	25.25428	25.2516	0
2022-09-03 14:55:00	25.2516	25.25495	25.2516	0
2022-09-03 15:00:00	25.2449	25.25428	25.2449	0
2022-09-03 15:05:00	25.2516	25.25428	25.2516	0
2022-09-03 15:10:00	25.2516	25.25428	25.2516	0
2022-09-03 15:15:00	25.2516	25.25361	25.2516	0
2022-09-03 15:20:00	25.2583	25.25361	25.2583	0
2022-09-03 15:25:00	25.2583	25.25361	25.2583	0
2022-09-03 15:30:00	25.2516	25.25294	25.2516	0
2022-09-03 15:35:00	25.2516	25.25227	25.2516	0
2022-09-03 15:40:00	25.2516	25.25227	25.2516	0
2022-09-03 15:45:00	25.2516	25.25227	25.2516	0
2022-09-03 15:50:00	25.2516	25.25294	25.2516	0
2022-09-03 15:55:00	25.2583	25.25361	25.2583	0
2022-09-03 16:00:00	25.2583	25.25428	25.2583	0
2022-09-03 16:05:00	25.2516	25.25428	25.2516	0
2022-09-03 16:10:00	25.2516	25.25361	25.2516	0
2022-09-03 16:15:00	25.2516	25.25294	25.2516	0
2022-09-03 16:20:00	25.2583	25.25361	25.2583	0
2022-09-03 16:25:00	25.2583	25.25428	25.2583	0
2022-09-03 16:30:00	25.2583	25.25495	25.2583	0
2022-09-03 16:35:00	25.2583	25.25562	25.2583	0
2022-09-03 16:40:00	25.2583	25.25629	25.2583	0
2022-09-03 16:45:00	25.2516	25.25562	25.2516	0
2022-09-03 16:50:00	25.2583	25.25562	25.2583	0
2022-09-03 16:55:00	25.2516	25.25562	25.2516	0
2022-09-03 17:00:00	25.2516	25.25562	25.2516	0
2022-09-03 17:05:00	25.2583	25.25629	25.2583	0
2022-09-03 17:10:00	25.2583	25.25629	25.2583	0
2022-09-03 17:15:00	25.2583	25.25629	25.2583	0
2022-09-03 17:20:00	25.2583	25.25629	25.2583	0
2022-09-03 17:25:00	25.2583	25.25629	25.2583	0
2022-09-03 17:30:00	25.2583	25.25629	25.2583	0
2022-09-03 17:35:00	25.2583	25.25696	25.2583	0
2022-09-03 17:40:00	25.2583	25.25696	25.2583	0
2022-09-03 17:45:00	25.2583	25.25763	25.2583	0
2022-09-03 17:50:00	25.2583	25.2583	25.2583	0
2022-09-03 17:55:00	25.2583	25.2583	25.2583	0
2022-09-03 18:00:00	25.2583	25.2583	25.2583	0
2022-09-03 18:05:00	25.2583	25.2583	25.2583	0
2022-09-03 18:10:00	25.2516	25.25763	25.2516	0
2022-09-03 18:15:00	25.2516	25.25696	25.2516	0
2022-09-03 18:20:00	25.2574	25.25687	25.2574	0
2022-09-03 18:25:00	25.2577	25.25681	25.2577	0
2022-09-03 18:30:00	25.2579	25.25677	25.2579	0
2022-09-03 18:35:00	25.258	25.25674	25.258	0
2022-09-03 18:40:00	25.2581	25.25672	25.2581	0
2022-09-03 18:45:00	25.2515	25.25604	25.2515	0
2022-09-03 18:50:00	25.2515	25.25536	25.2515	0
2022-09-03 18:55:00	25.2516	25.25469	25.2516	0
2022-09-03 19:00:00	25.2516	25.25469	25.2516	0
2022-09-03 19:05:00	25.2449	25.25402	25.2449	0
2022-09-03 19:10:00	25.2449	25.25277	25.2449	0
2022-09-03 19:15:00	25.2516	25.25216	25.2516	0
2022-09-03 19:20:00	25.2516	25.25153	25.2516	0
2022-09-03 19:25:00	25.2516	25.25089	25.2516	0
2022-09-03 19:30:00	25.2516	25.25024	25.2516	0
2022-09-03 19:35:00	25.2449	25.24958	25.2449	0
2022-09-03 19:40:00	25.2449	25.24892	25.2449	0
2022-09-03 19:45:00	25.2516	25.24892	25.2516	0
2022-09-03 19:50:00	25.2449	25.24825	25.2449	0
2022-09-03 19:55:00	25.2449	25.24825	25.2449	0
2022-09-03 20:00:00	25.2449	25.24825	25.2449	0
2022-09-03 20:05:00	25.2449	25.24758	25.2449	0
2022-09-03 20:10:00	25.2449	25.24691	25.2449	0
2022-09-03 20:15:00	25.2449	25.24624	25.2449	0
2022-09-03 20:20:00	25.2449	25.24557	25.2449	0
2022-09-03 20:25:00	25.2449	25.24557	25.2449	0
2022-09-03 20:30:00	25.2449	25.24557	25.2449	0
2022-09-03 20:35:00	25.2449	25.2449	25.2449	0
2022-09-03 20:40:00	25.2449	25.2449	25.2449	0
2022-09-03 20:45:00	25.2449	25.2449	25.2449	0
2022-09-03 20:50:00	25.2449	25.2449	25.2449	0
2022-09-03 20:55:00	25.2449	25.2449	25.2449	0
2022-09-03 21:00:00	25.2449	25.2449	25.2449	0
2022-09-03 21:05:00	25.2449	25.2449	25.2449	0
2022-09-03 21:10:00	25.2449	25.2449	25.2449	0
2022-09-03 21:15:00	25.2449	25.2449	25.2449	0
2022-09-03 21:20:00	25.2449	25.2449	25.2449	0
2022-09-03 21:25:00	25.2449	25.2449	25.2449	0
2022-09-03 21:30:00	25.2449	25.2449	25.2449	0
2022-09-03 21:35:00	25.2449	25.2449	25.2449	0
2022-09-03 21:40:00	25.2383	25.24424	25.2383	0
2022-09-03 21:45:00	25.2383	25.24358	25.2383	0
2022-09-03 21:50:00	25.2449	25.24358	25.2449	0
2022-09-03 21:55:00	25.2383	25.24292	25.2383	0
2022-09-03 22:00:00	25.2383	25.24226	25.2383	0
2022-09-03 22:05:00	25.2383	25.2416	25.2383	0
2022-09-03 22:10:00	25.2316	25.24027	25.2316	0
2022-09-03 22:15:00	25.2383	25.23961	25.2383	0
2022-09-03 22:20:00	25.2383	25.23895	25.2383	0
2022-09-03 22:25:00	25.2383	25.23829	25.2383	0
2022-09-03 22:30:00	25.2383	25.23829	25.2383	0
2022-09-03 22:35:00	25.2316	25.23762	25.2316	0
2022-09-03 22:40:00	25.2383	25.23696	25.2383	0
2022-09-03 22:45:00	25.2383	25.23696	25.2383	0
2022-09-03 22:50:00	25.2383	25.23696	25.2383	0
2022-09-03 22:55:00	25.2383	25.23696	25.2383	0
2022-09-03 23:00:00	25.2383	25.23763	25.2383	0
2022-09-03 23:05:00	25.2383	25.23763	25.2383	0
2022-09-03 23:10:00	25.2316	25.23696	25.2316	0
2022-09-03 23:15:00	25.2383	25.23696	25.2383	0
2022-09-03 23:20:00	25.2316	25.23629	25.2316	0
2022-09-03 23:25:00	25.2316	25.23629	25.2316	0
2022-09-03 23:30:00	25.2316	25.23562	25.2316	0
2022-09-03 23:35:00	25.2383	25.23562	25.2383	0
2022-09-03 23:40:00	25.2316	25.23495	25.2316	0
2022-09-03 23:45:00	25.2316	25.23428	25.2316	0
2022-09-03 23:50:00	25.2316	25.23361	25.2316	0
2022-09-03 23:55:00	25.2316	25.23294	25.2316	0
2022-09-04 00:00:00	25.2316	25.23294	25.2316	0
2022-09-04 00:05:00	25.2249	25.2316	25.2249	0
2022-09-04 00:10:00	25.2316	25.2316	25.2316	0
2022-09-04 00:15:00	25.2316	25.2316	25.2316	0
2022-09-04 00:20:00	25.2316	25.2316	25.2316	0
2022-09-04 00:25:00	25.2316	25.23093	25.2316	0
2022-09-04 00:30:00	25.2316	25.23093	25.2316	0
2022-09-04 00:35:00	25.2316	25.23093	25.2316	0
2022-09-04 00:40:00	25.2316	25.23093	25.2316	0
2022-09-04 00:45:00	25.2249	25.23026	25.2249	0
2022-09-04 00:50:00	25.2316	25.23026	25.2316	0
2022-09-04 00:55:00	25.2316	25.23093	25.2316	0
2022-09-04 01:00:00	25.2316	25.23093	25.2316	0
2022-09-04 01:05:00	25.2316	25.23093	25.2316	0
2022-09-04 01:10:00	25.2383	25.2316	25.2383	0
2022-09-04 01:15:00	25.2316	25.2316	25.2316	0
2022-09-04 01:20:00	25.2316	25.2316	25.2316	0
2022-09-04 01:25:00	25.2316	25.2316	25.2316	0
2022-09-04 01:30:00	25.2316	25.2316	25.2316	0
2022-09-04 01:35:00	25.2316	25.23227	25.2316	0
2022-09-04 01:40:00	25.2316	25.23227	25.2316	0
2022-09-04 01:45:00	25.2316	25.23227	25.2316	0
2022-09-04 01:50:00	25.2316	25.23227	25.2316	0
2022-09-04 01:55:00	25.2316	25.23227	25.2316	0
2022-09-04 02:00:00	25.2316	25.2316	25.2316	0
2022-09-04 02:05:00	25.2316	25.2316	25.2316	0
2022-09-04 02:10:00	25.2316	25.2316	25.2316	0
2022-09-04 02:15:00	25.2316	25.2316	25.2316	0
2022-09-04 02:20:00	25.2316	25.2316	25.2316	0
2022-09-04 02:25:00	25.2249	25.23093	25.2249	0
2022-09-04 02:30:00	25.2249	25.23026	25.2249	0
2022-09-04 02:35:00	25.2249	25.22959	25.2249	0
2022-09-04 02:40:00	25.2249	25.22892	25.2249	0
2022-09-04 02:45:00	25.2316	25.22892	25.2316	0
2022-09-04 02:50:00	25.2249	25.22825	25.2249	0
2022-09-04 02:55:00	25.2316	25.22825	25.2316	0
2022-09-04 03:00:00	25.2249	25.22758	25.2249	0
2022-09-04 03:05:00	25.2249	25.22691	25.2249	0
2022-09-04 03:10:00	25.2316	25.22691	25.2316	0
2022-09-04 03:15:00	25.2316	25.22758	25.2316	0
2022-09-04 03:20:00	25.2316	25.22825	25.2316	0
2022-09-04 03:25:00	25.2316	25.22892	25.2316	0
2022-09-04 03:30:00	25.2316	25.22959	25.2316	0
2022-09-04 03:35:00	25.2316	25.22959	25.2316	0
2022-09-04 03:40:00	25.2316	25.23026	25.2316	0
2022-09-04 03:45:00	25.2316	25.23026	25.2316	0
2022-09-04 03:50:00	25.2316	25.23093	25.2316	0
2022-09-04 03:55:00	25.2316	25.2316	25.2316	0
2022-09-04 04:00:00	25.2316	25.2316	25.2316	0
2022-09-04 04:05:00	25.2316	25.2316	25.2316	0
2022-09-04 04:10:00	25.2316	25.2316	25.2316	0
2022-09-04 04:15:00	25.2249	25.23093	25.2249	0
2022-09-04 04:20:00	25.2316	25.23093	25.2316	0
2022-09-04 04:25:00	25.2316	25.23093	25.2316	0
2022-09-04 04:30:00	25.2316	25.23093	25.2316	0
2022-09-04 04:35:00	25.2316	25.23093	25.2316	0
2022-09-04 04:40:00	25.2316	25.23093	25.2316	0
2022-09-04 04:45:00	25.2316	25.23093	25.2316	0
2022-09-04 04:50:00	25.2383	25.2316	25.2383	0
2022-09-04 04:55:00	25.2316	25.2316	25.2316	0
2022-09-04 05:00:00	25.2316	25.2316	25.2316	0
2022-09-04 05:05:00	25.2316	25.23227	25.2316	0
2022-09-04 05:10:00	25.2316	25.23227	25.2316	0
2022-09-04 05:15:00	25.2316	25.23227	25.2316	0
2022-09-04 05:20:00	25.2316	25.23227	25.2316	0
2022-09-04 05:25:00	25.2316	25.23227	25.2316	0
2022-09-04 05:30:00	25.2316	25.23227	25.2316	0
2022-09-04 05:35:00	25.2316	25.23227	25.2316	0
2022-09-04 05:40:00	25.2316	25.2316	25.2316	0
2022-09-04 05:45:00	25.2308	25.23152	25.2308	0
2022-09-04 05:50:00	25.2311	25.23147	25.2311	0
2022-09-04 05:55:00	25.2313	25.23144	25.2313	0
2022-09-04 06:00:00	25.2314	25.23142	25.2314	0
2022-09-04 06:05:00	25.2315	25.23141	25.2315	0
2022-09-04 06:10:00	25.2315	25.2314	25.2315	0
2022-09-04 06:15:00	25.2315	25.23139	25.2315	0
2022-09-04 06:20:00	25.2316	25.23139	25.2316	0
2022-09-04 06:25:00	25.2316	25.23139	25.2316	0
2022-09-04 06:30:00	25.2316	25.23139	25.2316	0
2022-09-04 06:35:00	25.2316	25.23147	25.2316	0
2022-09-04 06:40:00	25.2316	25.23152	25.2316	0
2022-09-04 06:45:00	25.2316	25.23155	25.2316	0
2022-09-04 06:50:00	25.2316	25.23157	25.2316	0
2022-09-04 06:55:00	25.2316	25.23158	25.2316	0
2022-09-04 07:00:00	25.2316	25.23159	25.2316	0
2022-09-04 07:05:00	25.2316	25.2316	25.2316	0
2022-09-04 07:10:00	25.2316	25.2316	25.2316	0
2022-09-04 07:15:00	25.2316	25.2316	25.2316	0
2022-09-04 07:20:00	25.2316	25.2316	25.2316	0
2022-09-04 07:25:00	25.2316	25.2316	25.2316	0
2022-09-04 07:30:00	25.2316	25.2316	25.2316	0
2022-09-04 07:35:00	25.2316	25.2316	25.2316	0
2022-09-04 07:40:00	25.2316	25.2316	25.2316	0
2022-09-04 07:45:00	25.2316	25.2316	25.2316	0
2022-09-04 07:50:00	25.2316	25.2316	25.2316	0
2022-09-04 07:55:00	25.2316	25.2316	25.2316	0
2022-09-04 08:00:00	25.2316	25.2316	25.2316	0
2022-09-04 08:05:00	25.2316	25.2316	25.2316	0
2022-09-04 08:10:00	25.2316	25.2316	25.2316	0
2022-09-04 08:15:00	25.2316	25.2316	25.2316	0
2022-09-04 08:20:00	25.2316	25.2316	25.2316	0
2022-09-04 08:25:00	25.2316	25.2316	25.2316	0
2022-09-04 08:30:00	25.2249	25.23093	25.2249	0
2022-09-04 08:35:00	25.2316	25.23093	25.2316	0
2022-09-04 08:40:00	25.2316	25.23093	25.2316	0
2022-09-04 08:45:00	25.2316	25.23093	25.2316	0
2022-09-04 08:50:00	25.2316	25.23093	25.2316	0
2022-09-04 08:55:00	25.2316	25.23093	25.2316	0
2022-09-04 09:00:00	25.2316	25.23093	25.2316	0
2022-09-04 09:05:00	25.2316	25.23093	25.2316	0
2022-09-04 09:10:00	25.2316	25.23093	25.2316	0
2022-09-04 09:15:00	25.2316	25.23093	25.2316	0
2022-09-04 09:20:00	25.2316	25.2316	25.2316	0
2022-09-04 09:25:00	25.2316	25.2316	25.2316	0
2022-09-04 09:30:00	25.2316	25.2316	25.2316	0
2022-09-04 09:35:00	25.2316	25.2316	25.2316	0
2022-09-04 09:40:00	25.2383	25.23227	25.2383	0
2022-09-04 09:45:00	25.2383	25.23294	25.2383	0
2022-09-04 09:50:00	25.2383	25.23361	25.2383	0
2022-09-04 09:55:00	25.2383	25.23428	25.2383	0
2022-09-04 10:00:00	25.2316	25.23428	25.2316	0
2022-09-04 10:05:00	25.2316	25.23428	25.2316	0
2022-09-04 10:10:00	25.2383	25.23495	25.2383	0
2022-09-04 10:15:00	25.2316	25.23495	25.2316	0
2022-09-04 10:20:00	25.2316	25.23495	25.2316	0
2022-09-04 10:25:00	25.2316	25.23495	25.2316	0
2022-09-04 10:30:00	25.2316	25.23428	25.2316	0
2022-09-04 10:35:00	25.2316	25.23361	25.2316	0
2022-09-04 10:40:00	25.2316	25.23294	25.2316	0
2022-09-04 10:45:00	25.2383	25.23294	25.2383	0
2022-09-04 10:50:00	25.2316	25.23294	25.2316	0
2022-09-04 10:55:00	25.2316	25.23294	25.2316	0
2022-09-04 11:00:00	25.2316	25.23227	25.2316	0
2022-09-04 11:05:00	25.2383	25.23294	25.2383	0
2022-09-04 11:10:00	25.2383	25.23361	25.2383	0
2022-09-04 11:15:00	25.2316	25.23361	25.2316	0
2022-09-04 11:20:00	25.2316	25.23361	25.2316	0
2022-09-04 11:25:00	25.2316	25.23361	25.2316	0
2022-09-04 11:30:00	25.2316	25.23361	25.2316	0
2022-09-04 11:35:00	25.2383	25.23361	25.2383	0
2022-09-04 11:40:00	25.2383	25.23428	25.2383	0
2022-09-04 11:45:00	25.2383	25.23495	25.2383	0
2022-09-04 11:50:00	25.2383	25.23562	25.2383	0
2022-09-04 11:55:00	25.2383	25.23562	25.2383	0
2022-09-04 12:00:00	25.2383	25.23562	25.2383	0
2022-09-04 12:05:00	25.2383	25.23629	25.2383	0
2022-09-04 12:10:00	25.2383	25.23696	25.2383	0
2022-09-04 12:15:00	25.2383	25.23763	25.2383	0
2022-09-04 12:20:00	25.2383	25.2383	25.2383	0
2022-09-04 12:25:00	25.2449	25.23896	25.2449	0
2022-09-04 12:30:00	25.2383	25.23896	25.2383	0
2022-09-04 12:35:00	25.2383	25.23896	25.2383	0
2022-09-04 12:40:00	25.2449	25.23962	25.2449	0
2022-09-04 12:45:00	25.2383	25.23962	25.2383	0
2022-09-04 12:50:00	25.2383	25.23962	25.2383	0
2022-09-04 12:55:00	25.2449	25.24028	25.2449	0
2022-09-04 13:00:00	25.2383	25.24028	25.2383	0
2022-09-04 13:05:00	25.2449	25.24094	25.2449	0
2022-09-04 13:10:00	25.2449	25.2416	25.2449	0
2022-09-04 13:15:00	25.2449	25.2416	25.2449	0
2022-09-04 13:20:00	25.2383	25.2416	25.2383	0
2022-09-04 13:25:00	25.2383	25.2416	25.2383	0
2022-09-04 13:30:00	25.2383	25.24094	25.2383	0
2022-09-04 13:35:00	25.2383	25.24094	25.2383	0
2022-09-04 13:40:00	25.2383	25.24094	25.2383	0
2022-09-04 13:45:00	25.2449	25.24094	25.2449	0
2022-09-04 13:50:00	25.2449	25.2416	25.2449	0
2022-09-04 13:55:00	25.2449	25.2416	25.2449	0
2022-09-04 14:00:00	25.2449	25.2416	25.2449	0
2022-09-04 14:05:00	25.2449	25.2416	25.2449	0
2022-09-04 14:10:00	25.2449	25.24226	25.2449	0
2022-09-04 14:15:00	25.2449	25.24292	25.2449	0
2022-09-04 14:20:00	25.2449	25.24358	25.2449	0
2022-09-04 14:25:00	25.2449	25.24424	25.2449	0
2022-09-04 14:30:00	25.2383	25.24424	25.2383	0
2022-09-04 14:35:00	25.2449	25.24424	25.2449	0
2022-09-04 14:40:00	25.2449	25.24424	25.2449	0
2022-09-04 14:45:00	25.2449	25.24424	25.2449	0
2022-09-04 14:50:00	25.2383	25.24358	25.2383	0
2022-09-04 14:55:00	25.2449	25.24358	25.2449	0
2022-09-04 15:00:00	25.2449	25.24358	25.2449	0
2022-09-04 15:05:00	25.2449	25.24358	25.2449	0
2022-09-04 15:10:00	25.2449	25.24358	25.2449	0
2022-09-04 15:15:00	25.2449	25.24358	25.2449	0
2022-09-04 15:20:00	25.2449	25.24424	25.2449	0
2022-09-04 15:25:00	25.2449	25.24424	25.2449	0
2022-09-04 15:30:00	25.2516	25.24491	25.2516	0
2022-09-04 15:35:00	25.2449	25.24491	25.2449	0
2022-09-04 15:40:00	25.2449	25.24557	25.2449	0
2022-09-04 15:45:00	25.2449	25.24557	25.2449	0
2022-09-04 15:50:00	25.2449	25.24557	25.2449	0
2022-09-04 15:55:00	25.2449	25.24557	25.2449	0
2022-09-04 16:00:00	25.2449	25.24557	25.2449	0
2022-09-04 16:05:00	25.2449	25.24557	25.2449	0
2022-09-04 16:10:00	25.2449	25.24557	25.2449	0
2022-09-04 16:15:00	25.2449	25.24557	25.2449	0
2022-09-04 16:20:00	25.2449	25.2449	25.2449	0
2022-09-04 16:25:00	25.2449	25.2449	25.2449	0
2022-09-04 16:30:00	25.2449	25.2449	25.2449	0
2022-09-04 16:35:00	25.2449	25.2449	25.2449	0
2022-09-04 16:40:00	25.2449	25.2449	25.2449	0
2022-09-04 16:45:00	25.2449	25.2449	25.2449	0
2022-09-04 16:50:00	25.2516	25.24557	25.2516	0
2022-09-04 16:55:00	25.2449	25.24557	25.2449	0
2022-09-04 17:00:00	25.2449	25.24557	25.2449	0
2022-09-04 17:05:00	25.2449	25.24557	25.2449	0
2022-09-04 17:10:00	25.2449	25.24557	25.2449	0
2022-09-04 17:15:00	25.2449	25.24557	25.2449	0
2022-09-04 17:20:00	25.2449	25.24557	25.2449	0
2022-09-04 17:25:00	25.2449	25.24557	25.2449	0
2022-09-04 17:30:00	25.2449	25.24557	25.2449	0
2022-09-04 17:35:00	25.2383	25.24491	25.2383	0
2022-09-04 17:40:00	25.2449	25.24424	25.2449	0
2022-09-04 17:45:00	25.2449	25.24424	25.2449	0
2022-09-04 17:50:00	25.2449	25.24424	25.2449	0
2022-09-04 17:55:00	25.2383	25.24358	25.2383	0
2022-09-04 18:00:00	25.2449	25.24358	25.2449	0
2022-09-04 18:05:00	25.2449	25.24358	25.2449	0
2022-09-04 18:10:00	25.2449	25.24358	25.2449	0
2022-09-04 18:15:00	25.2449	25.24358	25.2449	0
2022-09-04 18:20:00	25.2449	25.24358	25.2449	0
2022-09-04 18:25:00	25.2449	25.24424	25.2449	0
2022-09-04 18:30:00	25.2449	25.24424	25.2449	0
2022-09-04 18:35:00	25.2449	25.24424	25.2449	0
2022-09-04 18:40:00	25.2449	25.24424	25.2449	0
2022-09-04 18:45:00	25.2383	25.24424	25.2383	0
2022-09-04 18:50:00	25.2449	25.24424	25.2449	0
2022-09-04 18:55:00	25.2383	25.24358	25.2383	0
2022-09-04 19:00:00	25.2449	25.24358	25.2449	0
2022-09-04 19:05:00	25.2449	25.24358	25.2449	0
2022-09-04 19:10:00	25.2383	25.24292	25.2383	0
2022-09-04 19:15:00	25.2449	25.24292	25.2449	0
2022-09-04 19:20:00	25.2449	25.24292	25.2449	0
2022-09-04 19:25:00	25.2383	25.24226	25.2383	0
2022-09-04 19:30:00	25.2449	25.24226	25.2449	0
2022-09-04 19:35:00	25.2449	25.24292	25.2449	0
2022-09-04 19:40:00	25.2383	25.24226	25.2383	0
2022-09-04 19:45:00	25.2383	25.24226	25.2383	0
2022-09-04 19:50:00	25.2383	25.2416	25.2383	0
2022-09-04 19:55:00	25.2383	25.24094	25.2383	0
2022-09-04 20:00:00	25.2383	25.24094	25.2383	0
2022-09-04 20:05:00	25.2383	25.24028	25.2383	0
2022-09-04 20:10:00	25.2383	25.23962	25.2383	0
2022-09-04 20:15:00	25.2383	25.23962	25.2383	0
2022-09-04 20:20:00	25.2383	25.23896	25.2383	0
2022-09-04 20:25:00	25.2383	25.2383	25.2383	0
2022-09-04 20:30:00	25.2316	25.23763	25.2316	0
2022-09-04 20:35:00	25.2316	25.23696	25.2316	0
2022-09-04 20:40:00	25.2316	25.23629	25.2316	0
2022-09-04 20:45:00	25.2316	25.23562	25.2316	0
2022-09-04 20:50:00	25.2383	25.23562	25.2383	0
2022-09-04 20:55:00	25.2316	25.23495	25.2316	0
2022-09-04 21:00:00	25.2316	25.23428	25.2316	0
2022-09-04 21:05:00	25.2316	25.23361	25.2316	0
2022-09-04 21:10:00	25.2316	25.23294	25.2316	0
2022-09-04 21:15:00	25.2316	25.23227	25.2316	0
2022-09-04 21:20:00	25.2316	25.23227	25.2316	0
2022-09-04 21:25:00	25.2316	25.23227	25.2316	0
2022-09-04 21:30:00	25.2316	25.23227	25.2316	0
2022-09-04 21:35:00	25.2316	25.23227	25.2316	0
2022-09-04 21:40:00	25.2316	25.2316	25.2316	0
2022-09-04 21:45:00	25.2316	25.2316	25.2316	0
2022-09-04 21:50:00	25.2316	25.2316	25.2316	0
2022-09-04 21:55:00	25.2316	25.2316	25.2316	0
2022-09-04 22:00:00	25.2249	25.23093	25.2249	0
2022-09-04 22:05:00	25.2249	25.23026	25.2249	0
2022-09-04 22:10:00	25.2249	25.22959	25.2249	0
2022-09-04 22:15:00	25.2249	25.22892	25.2249	0
2022-09-04 22:20:00	25.2249	25.22825	25.2249	0
2022-09-04 22:25:00	25.2316	25.22825	25.2316	0
2022-09-04 22:30:00	25.2249	25.22758	25.2249	0
2022-09-04 22:35:00	25.2316	25.22758	25.2316	0
2022-09-04 22:40:00	25.2316	25.22758	25.2316	0
2022-09-04 22:45:00	25.2316	25.22758	25.2316	0
2022-09-04 22:50:00	25.2249	25.22758	25.2249	0
2022-09-04 22:55:00	25.2249	25.22758	25.2249	0
2022-09-04 23:00:00	25.2249	25.22758	25.2249	0
2022-09-04 23:05:00	25.2183	25.22692	25.2183	0
2022-09-04 23:10:00	25.2249	25.22692	25.2249	0
2022-09-04 23:15:00	25.2249	25.22625	25.2249	0
2022-09-04 23:20:00	25.2249	25.22625	25.2249	0
2022-09-04 23:25:00	25.2183	25.22492	25.2183	0
2022-09-04 23:30:00	25.2183	25.22359	25.2183	0
2022-09-04 23:35:00	25.2183	25.22226	25.2183	0
2022-09-04 23:40:00	25.2183	25.2216	25.2183	0
2022-09-04 23:45:00	25.2183	25.22094	25.2183	0
2022-09-04 23:50:00	25.2183	25.22028	25.2183	0
2022-09-04 23:55:00	25.2183	25.22028	25.2183	0
2022-09-05 00:00:00	25.2183	25.21962	25.2183	0
2022-09-05 00:05:00	25.2183	25.21896	25.2183	0
2022-09-05 00:10:00	25.2183	25.2183	25.2183	0
2022-09-05 00:15:00	25.2116	25.21763	25.2116	0
2022-09-05 00:20:00	25.2116	25.21696	25.2116	0
2022-09-05 00:25:00	25.2116	25.21629	25.2116	0
2022-09-05 00:30:00	25.2116	25.21562	25.2116	0
2022-09-05 00:35:00	25.2116	25.21495	25.2116	0
2022-09-05 00:40:00	25.2116	25.21428	25.2116	0
2022-09-05 00:45:00	25.2116	25.21361	25.2116	0
2022-09-05 00:50:00	25.2116	25.21294	25.2116	0
2022-09-05 00:55:00	25.2116	25.21227	25.2116	0
2022-09-05 01:00:00	25.2116	25.2116	25.2116	0
2022-09-05 01:05:00	25.2116	25.2116	25.2116	0
2022-09-05 01:10:00	25.2116	25.2116	25.2116	0
2022-09-05 01:15:00	25.2116	25.2116	25.2116	0
2022-09-05 01:20:00	25.2116	25.2116	25.2116	0
2022-09-05 01:25:00	25.2183	25.21227	25.2183	0
2022-09-05 01:30:00	25.2116	25.21227	25.2116	0
2022-09-05 01:35:00	25.2116	25.21227	25.2116	0
2022-09-05 01:40:00	25.2116	25.21227	25.2116	0
2022-09-05 01:45:00	25.2116	25.21227	25.2116	0
2022-09-05 01:50:00	25.2116	25.21227	25.2116	0
2022-09-05 01:55:00	25.2049	25.2116	25.2049	0
2022-09-05 02:00:00	25.2116	25.2116	25.2116	0
2022-09-05 02:05:00	25.2116	25.2116	25.2116	0
2022-09-05 02:10:00	25.2049	25.21093	25.2049	0
2022-09-05 02:15:00	25.2049	25.20959	25.2049	0
2022-09-05 02:20:00	25.2049	25.20892	25.2049	0
2022-09-05 02:25:00	25.2049	25.20825	25.2049	0
2022-09-05 02:30:00	25.2049	25.20758	25.2049	0
2022-09-05 02:35:00	25.2049	25.20691	25.2049	0
2022-09-05 02:40:00	25.2049	25.20624	25.2049	0
2022-09-05 02:45:00	25.2049	25.20624	25.2049	0
2022-09-05 02:50:00	25.2049	25.20557	25.2049	0
2022-09-05 02:55:00	25.2049	25.2049	25.2049	0
2022-09-05 03:00:00	25.2049	25.2049	25.2049	0
2022-09-05 03:05:00	25.2049	25.2049	25.2049	0
2022-09-05 03:10:00	25.2049	25.2049	25.2049	0
2022-09-05 03:15:00	25.2049	25.2049	25.2049	0
2022-09-05 03:20:00	25.2049	25.2049	25.2049	0
2022-09-05 03:25:00	25.2049	25.2049	25.2049	0
2022-09-05 03:30:00	25.1982	25.20423	25.1982	0
2022-09-05 03:35:00	25.2049	25.20423	25.2049	0
2022-09-05 03:40:00	25.2049	25.20423	25.2049	0
2022-09-05 03:45:00	25.1982	25.20356	25.1982	0
2022-09-05 03:50:00	25.1982	25.20289	25.1982	0
2022-09-05 03:55:00	25.2049	25.20289	25.2049	0
2022-09-05 04:00:00	25.2049	25.20289	25.2049	0
2022-09-05 04:05:00	25.1982	25.20222	25.1982	0
2022-09-05 04:10:00	25.1982	25.20155	25.1982	0
2022-09-05 04:15:00	25.1982	25.20088	25.1982	0
2022-09-05 04:20:00	25.1916	25.20022	25.1916	0
2022-09-05 04:25:00	25.1916	25.19889	25.1916	0
2022-09-05 04:30:00	25.1982	25.19822	25.1982	0
2022-09-05 04:35:00	25.1849	25.19689	25.1849	0
2022-09-05 04:40:00	25.1916	25.19623	25.1916	0
2022-09-05 04:45:00	25.1916	25.1949	25.1916	0
2022-09-05 04:50:00	25.1982	25.19423	25.1982	0
2022-09-05 04:55:00	25.1916	25.19357	25.1916	0
2022-09-05 05:00:00	25.1916	25.19291	25.1916	0
2022-09-05 05:05:00	25.1916	25.19225	25.1916	0
2022-09-05 05:10:00	25.1916	25.19225	25.1916	0
2022-09-05 05:15:00	25.1516	25.18825	25.1516	0
2022-09-05 05:20:00	25.0849	25.17692	25.0849	0
2022-09-05 05:25:00	25.0315	25.16158	25.0315	0
2022-09-05 05:30:00	24.9915	25.14157	24.9915	0
2022-09-05 05:35:00	25.0048	25.12289	25.0048	0
2022-09-05 05:40:00	25.0648	25.10955	25.0648	0
2022-09-05 05:45:00	25.0915	25.09954	25.0915	0
2022-09-05 05:50:00	25.0515	25.08553	25.0515	0
2022-09-05 05:55:00	25.0782	25.07419	25.0782	0
2022-09-05 06:00:00	25.0849	25.06352	25.0849	0
2022-09-05 06:05:00	25.0982	25.05818	25.0982	0
2022-09-05 06:10:00	25.1049	25.06018	25.1049	0
2022-09-05 06:15:00	25.1115	25.06818	25.1115	0
2022-09-05 06:20:00	25.1182	25.08085	25.1182	0
2022-09-05 06:25:00	25.1182	25.09219	25.1182	0
2022-09-05 06:30:00	25.1249	25.0982	25.1249	0
2022-09-05 06:35:00	25.1249	25.10154	25.1249	0
2022-09-05 06:40:00	25.1315	25.10954	25.1315	0
2022-09-05 06:45:00	25.1382	25.11554	25.1382	0
2022-09-05 06:50:00	25.1382	25.12087	25.1382	0
2022-09-05 06:55:00	25.1382	25.12487	25.1382	0
2022-09-05 07:00:00	25.1449	25.12887	25.1449	0
2022-09-05 07:05:00	25.1449	25.13221	25.1449	0
2022-09-05 07:10:00	25.1516	25.13555	25.1516	0
2022-09-05 07:15:00	25.1582	25.13955	25.1582	0
2022-09-05 07:20:00	25.1582	25.14288	25.1582	0
2022-09-05 07:25:00	25.1582	25.14621	25.1582	0
2022-09-05 07:30:00	25.1649	25.14955	25.1649	0
2022-09-05 07:35:00	25.1649	25.15222	25.1649	0
2022-09-05 07:40:00	25.1649	25.15489	25.1649	0
2022-09-05 07:45:00	25.1716	25.15823	25.1716	0
2022-09-05 07:50:00	25.1716	25.1609	25.1716	0
2022-09-05 07:55:00	25.1716	25.16357	25.1716	0
2022-09-05 08:00:00	25.1382	25.16223	25.1382	0
2022-09-05 08:05:00	25.1049	25.1569	25.1049	0
2022-09-05 08:10:00	25.1049	25.15157	25.1049	0
2022-09-05 08:15:00	25.0982	25.14557	25.0982	0
2022-09-05 08:20:00	25.0782	25.1369	25.0782	0
2022-09-05 08:25:00	25.0849	25.1289	25.0849	0
2022-09-05 08:30:00	25.0782	25.12023	25.0782	0
2022-09-05 08:35:00	25.0448	25.10755	25.0448	0
2022-09-05 08:40:00	25.0382	25.09421	25.0382	0
2022-09-05 08:45:00	25.0315	25.0802	25.0315	0
2022-09-05 08:50:00	25.0182	25.0682	25.0182	0
2022-09-05 08:55:00	25.0048	25.05819	25.0048	0
2022-09-05 09:00:00	25.0448	25.05218	25.0448	0
2022-09-05 09:05:00	25.0715	25.04951	25.0715	0
2022-09-05 09:10:00	25.0715	25.04884	25.0715	0
2022-09-05 09:15:00	25.0782	25.04817	25.0782	0
2022-09-05 09:20:00	25.0448	25.04483	25.0448	0
2022-09-05 09:25:00	24.9981	25.04016	24.9981	0
2022-09-05 09:30:00	24.9648	25.03282	24.9648	0
2022-09-05 09:35:00	24.9581	25.02548	24.9581	0
2022-09-05 09:40:00	24.9715	25.02081	24.9715	0
2022-09-05 09:45:00	25.0382	25.02415	25.0382	0
2022-09-05 09:50:00	25.0849	25.02816	25.0849	0
2022-09-05 09:55:00	25.1115	25.03216	25.1115	0
2022-09-05 10:00:00	25.1249	25.0375	25.1249	0
2022-09-05 10:05:00	25.1382	25.0435	25.1382	0
2022-09-05 10:10:00	25.1516	25.05418	25.1516	0
2022-09-05 10:15:00	25.1582	25.07019	25.1582	0
2022-09-05 10:20:00	25.1649	25.0902	25.1649	0
2022-09-05 10:25:00	25.1782	25.11221	25.1782	0
2022-09-05 10:30:00	25.1782	25.13288	25.1782	0
2022-09-05 10:35:00	25.1849	25.14755	25.1849	0
2022-09-05 10:40:00	25.1982	25.15888	25.1982	0
2022-09-05 10:45:00	25.2049	25.16822	25.2049	0
2022-09-05 10:50:00	25.2049	25.17622	25.2049	0
2022-09-05 10:55:00	25.2116	25.18356	25.2116	0
2022-09-05 11:00:00	25.2116	25.18956	25.2116	0
2022-09-05 11:05:00	25.2183	25.19557	25.2183	0
2022-09-05 11:10:00	25.2183	25.20091	25.2183	0
2022-09-05 11:15:00	25.2249	25.20558	25.2249	0
2022-09-05 11:20:00	25.2249	25.21025	25.2249	0
2022-09-05 11:25:00	25.2316	25.21492	25.2316	0
2022-09-05 11:30:00	25.2116	25.21626	25.2116	0
2022-09-05 11:35:00	25.2183	25.2176	25.2183	0
2022-09-05 11:40:00	25.2249	25.2196	25.2249	0
2022-09-05 11:45:00	25.2316	25.2216	25.2316	0
2022-09-05 11:50:00	25.2316	25.2236	25.2316	0
2022-09-05 11:55:00	25.2049	25.22226	25.2049	0
2022-09-05 12:00:00	25.2183	25.22226	25.2183	0
2022-09-05 12:05:00	25.2249	25.22226	25.2249	0
2022-09-05 12:10:00	25.2249	25.22226	25.2249	0
2022-09-05 12:15:00	25.2316	25.22226	25.2316	0
2022-09-05 12:20:00	25.2316	25.22426	25.2316	0
2022-09-05 12:25:00	25.2383	25.22626	25.2383	0
2022-09-05 12:30:00	25.2383	25.2276	25.2383	0
2022-09-05 12:35:00	25.2383	25.22827	25.2383	0
2022-09-05 12:40:00	25.2449	25.2296	25.2449	0
2022-09-05 12:45:00	25.2449	25.2336	25.2449	0
2022-09-05 12:50:00	25.2449	25.23626	25.2449	0
2022-09-05 12:55:00	25.2449	25.23826	25.2449	0
2022-09-05 13:00:00	25.2383	25.2396	25.2383	0
2022-09-05 13:05:00	25.2383	25.24027	25.2383	0
2022-09-05 13:10:00	25.2383	25.24094	25.2383	0
2022-09-05 13:15:00	25.2383	25.24094	25.2383	0
2022-09-05 13:20:00	25.2449	25.2416	25.2449	0
2022-09-05 13:25:00	25.2449	25.24226	25.2449	0
2022-09-05 13:30:00	25.2316	25.24093	25.2316	0
2022-09-05 13:35:00	25.2383	25.24027	25.2383	0
2022-09-05 13:40:00	25.2383	25.23961	25.2383	0
2022-09-05 13:45:00	25.2449	25.23961	25.2449	0
2022-09-05 13:50:00	25.2449	25.24027	25.2449	0
2022-09-05 13:55:00	25.2449	25.24093	25.2449	0
2022-09-05 14:00:00	25.2383	25.24093	25.2383	0
2022-09-05 14:05:00	25.2449	25.24159	25.2449	0
2022-09-05 14:10:00	25.2449	25.24159	25.2449	0
2022-09-05 14:15:00	25.2449	25.24159	25.2449	0
2022-09-05 14:20:00	25.2449	25.24292	25.2449	0
2022-09-05 14:25:00	25.2449	25.24358	25.2449	0
2022-09-05 14:30:00	25.2449	25.24424	25.2449	0
2022-09-05 14:35:00	25.2449	25.24424	25.2449	0
2022-09-05 14:40:00	25.2516	25.24491	25.2516	0
2022-09-05 14:45:00	25.2449	25.24491	25.2449	0
2022-09-05 14:50:00	25.2449	25.24557	25.2449	0
2022-09-05 14:55:00	25.2449	25.24557	25.2449	0
2022-09-05 15:00:00	25.2516	25.24624	25.2516	0
2022-09-05 15:05:00	25.2516	25.24691	25.2516	0
2022-09-05 15:10:00	25.2516	25.24758	25.2516	0
2022-09-05 15:15:00	25.2449	25.24758	25.2449	0
2022-09-05 15:20:00	25.2516	25.24825	25.2516	0
2022-09-05 15:25:00	25.2516	25.24892	25.2516	0
2022-09-05 15:30:00	25.2516	25.24892	25.2516	0
2022-09-05 15:35:00	25.2516	25.24959	25.2516	0
2022-09-05 15:40:00	25.2516	25.25026	25.2516	0
2022-09-05 15:45:00	25.2516	25.25093	25.2516	0
2022-09-05 15:50:00	25.2516	25.25093	25.2516	0
2022-09-05 15:55:00	25.2516	25.25093	25.2516	0
2022-09-05 16:00:00	25.2449	25.25026	25.2449	0
2022-09-05 16:05:00	25.2516	25.25093	25.2516	0
2022-09-05 16:10:00	25.2449	25.25026	25.2449	0
2022-09-05 16:15:00	25.2516	25.25026	25.2516	0
2022-09-05 16:20:00	25.2449	25.24959	25.2449	0
2022-09-05 16:25:00	25.2449	25.24892	25.2449	0
2022-09-05 16:30:00	25.2449	25.24825	25.2449	0
2022-09-05 16:35:00	25.2449	25.24758	25.2449	0
2022-09-05 16:40:00	25.2449	25.24691	25.2449	0
2022-09-05 16:45:00	25.2516	25.24691	25.2516	0
2022-09-05 16:50:00	25.2449	25.24691	25.2449	0
2022-09-05 16:55:00	25.2449	25.24624	25.2449	0
2022-09-05 17:00:00	25.2516	25.24691	25.2516	0
2022-09-05 17:05:00	25.2449	25.24624	25.2449	0
2022-09-05 17:10:00	25.2449	25.24624	25.2449	0
2022-09-05 17:15:00	25.2516	25.24691	25.2516	0
2022-09-05 17:20:00	25.2516	25.24758	25.2516	0
2022-09-05 17:25:00	25.2449	25.24758	25.2449	0
2022-09-05 17:30:00	25.2516	25.24825	25.2516	0
2022-09-05 17:35:00	25.2449	25.24758	25.2449	0
2022-09-05 17:40:00	25.2449	25.24758	25.2449	0
2022-09-05 17:45:00	25.2516	25.24825	25.2516	0
2022-09-05 17:50:00	25.2449	25.24758	25.2449	0
2022-09-05 17:55:00	25.2449	25.24758	25.2449	0
2022-09-05 18:00:00	25.2449	25.24758	25.2449	0
2022-09-05 18:05:00	25.2449	25.24691	25.2449	0
2022-09-05 18:10:00	25.2449	25.24624	25.2449	0
2022-09-05 18:15:00	25.2516	25.24691	25.2516	0
2022-09-05 18:20:00	25.2449	25.24624	25.2449	0
2022-09-05 18:25:00	25.2449	25.24624	25.2449	0
2022-09-05 18:30:00	25.2449	25.24624	25.2449	0
2022-09-05 18:35:00	25.2516	25.24624	25.2516	0
2022-09-05 18:40:00	25.2449	25.24624	25.2449	0
2022-09-05 18:45:00	25.2449	25.24624	25.2449	0
2022-09-05 18:50:00	25.2449	25.24624	25.2449	0
2022-09-05 18:55:00	25.2516	25.24691	25.2516	0
2022-09-05 19:00:00	25.2449	25.24691	25.2449	0
2022-09-05 19:05:00	25.2449	25.24624	25.2449	0
2022-09-05 19:10:00	25.2441	25.24616	25.2441	0
2022-09-05 19:15:00	25.2444	25.24611	25.2444	0
2022-09-05 19:20:00	25.2446	25.24608	25.2446	0
2022-09-05 19:25:00	25.2447	25.24539	25.2447	0
2022-09-05 19:30:00	25.2448	25.24538	25.2448	0
2022-09-05 19:35:00	25.2515	25.24604	25.2515	0
2022-09-05 19:40:00	25.2449	25.24604	25.2449	0
2022-09-05 19:45:00	25.2449	25.24537	25.2449	0
2022-09-05 19:50:00	25.2382	25.2447	25.2382	0
2022-09-05 19:55:00	25.2449	25.2447	25.2449	0
2022-09-05 20:00:00	25.2449	25.24478	25.2449	0
2022-09-05 20:05:00	25.2383	25.24417	25.2383	0
2022-09-05 20:10:00	25.2383	25.24354	25.2383	0
2022-09-05 20:15:00	25.2449	25.24356	25.2449	0
2022-09-05 20:20:00	25.2449	25.24357	25.2449	0
2022-09-05 20:25:00	25.2449	25.24291	25.2449	0
2022-09-05 20:30:00	25.2449	25.24291	25.2449	0
2022-09-05 20:35:00	25.2449	25.24291	25.2449	0
2022-09-05 20:40:00	25.2449	25.24358	25.2449	0
2022-09-05 20:45:00	25.2449	25.24358	25.2449	0
2022-09-05 20:50:00	25.2449	25.24358	25.2449	0
2022-09-05 20:55:00	25.2449	25.24424	25.2449	0
2022-09-05 21:00:00	25.2383	25.24424	25.2383	0
2022-09-05 21:05:00	25.2383	25.24358	25.2383	0
2022-09-05 21:10:00	25.2383	25.24292	25.2383	0
2022-09-05 21:15:00	25.2449	25.24292	25.2449	0
2022-09-05 21:20:00	25.2449	25.24292	25.2449	0
2022-09-05 21:25:00	25.2383	25.24226	25.2383	0
2022-09-05 21:30:00	25.2383	25.2416	25.2383	0
2022-09-05 21:35:00	25.2383	25.24094	25.2383	0
2022-09-05 21:40:00	25.2383	25.24028	25.2383	0
2022-09-05 21:45:00	25.2383	25.23962	25.2383	0
2022-09-05 21:50:00	25.2383	25.23962	25.2383	0
2022-09-05 21:55:00	25.2383	25.23962	25.2383	0
2022-09-05 22:00:00	25.2383	25.23962	25.2383	0
2022-09-05 22:05:00	25.2383	25.23896	25.2383	0
2022-09-05 22:10:00	25.2383	25.2383	25.2383	0
2022-09-05 22:15:00	25.2383	25.2383	25.2383	0
2022-09-05 22:20:00	25.2383	25.2383	25.2383	0
2022-09-05 22:25:00	25.2383	25.2383	25.2383	0
2022-09-05 22:30:00	25.2316	25.23763	25.2316	0
2022-09-05 22:35:00	25.2316	25.23696	25.2316	0
2022-09-05 22:40:00	25.2316	25.23629	25.2316	0
2022-09-05 22:45:00	25.2316	25.23562	25.2316	0
2022-09-05 22:50:00	25.2316	25.23495	25.2316	0
2022-09-05 22:55:00	25.2316	25.23428	25.2316	0
2022-09-05 23:00:00	25.2316	25.23361	25.2316	0
2022-09-05 23:05:00	25.2316	25.23294	25.2316	0
2022-09-05 23:10:00	25.2316	25.23227	25.2316	0
2022-09-05 23:15:00	25.2316	25.2316	25.2316	0
2022-09-05 23:20:00	25.2316	25.2316	25.2316	0
2022-09-05 23:25:00	25.2316	25.2316	25.2316	0
2022-09-05 23:30:00	25.2249	25.23093	25.2249	0
2022-09-05 23:35:00	25.2316	25.23093	25.2316	0
2022-09-05 23:40:00	25.2316	25.23093	25.2316	0
2022-09-05 23:45:00	25.2316	25.23093	25.2316	0
2022-09-05 23:50:00	25.2316	25.23093	25.2316	0
2022-09-05 23:55:00	25.2316	25.23093	25.2316	0
2022-09-06 00:00:00	25.2316	25.23093	25.2316	0
2022-09-06 00:05:00	25.2316	25.23093	25.2316	0
2022-09-06 00:10:00	25.2316	25.23093	25.2316	0
2022-09-06 00:15:00	25.2249	25.23026	25.2249	0
2022-09-06 00:20:00	25.2316	25.23093	25.2316	0
2022-09-06 00:25:00	25.2183	25.2296	25.2183	0
2022-09-06 00:30:00	25.2249	25.22893	25.2249	0
2022-09-06 00:35:00	25.2249	25.22826	25.2249	0
2022-09-06 00:40:00	25.2183	25.22693	25.2183	0
2022-09-06 00:45:00	25.2249	25.22626	25.2249	0
2022-09-06 00:50:00	25.2183	25.22493	25.2183	0
2022-09-06 00:55:00	25.2183	25.2236	25.2183	0
2022-09-06 01:00:00	25.2183	25.22227	25.2183	0
2022-09-06 01:05:00	25.2183	25.22161	25.2183	0
2022-09-06 01:10:00	25.2183	25.22028	25.2183	0
2022-09-06 01:15:00	25.2183	25.22028	25.2183	0
2022-09-06 01:20:00	25.2183	25.21962	25.2183	0
2022-09-06 01:25:00	25.2249	25.21962	25.2249	0
2022-09-06 01:30:00	25.2183	25.21962	25.2183	0
2022-09-06 01:35:00	25.2183	25.21896	25.2183	0
2022-09-06 01:40:00	25.2183	25.21896	25.2183	0
2022-09-06 01:45:00	25.2183	25.21896	25.2183	0
2022-09-06 01:50:00	25.2249	25.21962	25.2249	0
2022-09-06 01:55:00	25.2183	25.21962	25.2183	0
2022-09-06 02:00:00	25.2183	25.21962	25.2183	0
2022-09-06 02:05:00	25.2183	25.21962	25.2183	0
2022-09-06 02:10:00	25.2183	25.21962	25.2183	0
2022-09-06 02:15:00	25.2183	25.21896	25.2183	0
2022-09-06 02:20:00	25.2183	25.21896	25.2183	0
2022-09-06 02:25:00	25.2116	25.21829	25.2116	0
2022-09-06 02:30:00	25.2183	25.21829	25.2183	0
2022-09-06 02:35:00	25.2116	25.21762	25.2116	0
2022-09-06 02:40:00	25.2116	25.21629	25.2116	0
2022-09-06 02:45:00	25.2116	25.21562	25.2116	0
2022-09-06 02:50:00	25.2116	25.21495	25.2116	0
2022-09-06 02:55:00	25.2116	25.21428	25.2116	0
2022-09-06 03:00:00	25.2116	25.21361	25.2116	0
2022-09-06 03:05:00	25.2116	25.21294	25.2116	0
2022-09-06 03:10:00	25.2116	25.21227	25.2116	0
2022-09-06 03:15:00	25.2116	25.21227	25.2116	0
2022-09-06 03:20:00	25.2116	25.2116	25.2116	0
2022-09-06 03:25:00	25.2116	25.2116	25.2116	0
2022-09-06 03:30:00	25.2116	25.2116	25.2116	0
2022-09-06 03:35:00	25.2116	25.2116	25.2116	0
2022-09-06 03:40:00	25.2116	25.2116	25.2116	0
2022-09-06 03:45:00	25.2116	25.2116	25.2116	0
2022-09-06 03:50:00	25.2116	25.2116	25.2116	0
2022-09-06 03:55:00	25.2116	25.2116	25.2116	0
2022-09-06 04:00:00	25.2116	25.2116	25.2116	0
2022-09-06 04:05:00	25.2116	25.2116	25.2116	0
2022-09-06 04:10:00	25.2116	25.2116	25.2116	0
2022-09-06 04:15:00	25.2116	25.2116	25.2116	0
2022-09-06 04:20:00	25.2116	25.2116	25.2116	0
2022-09-06 04:25:00	25.2049	25.21093	25.2049	0
2022-09-06 04:30:00	25.2049	25.21026	25.2049	0
2022-09-06 04:35:00	25.2049	25.20959	25.2049	0
2022-09-06 04:40:00	25.2049	25.20892	25.2049	0
2022-09-06 04:45:00	25.2049	25.20825	25.2049	0
2022-09-06 04:50:00	25.2049	25.20758	25.2049	0
2022-09-06 04:55:00	25.2049	25.20691	25.2049	0
2022-09-06 05:00:00	25.2049	25.20624	25.2049	0
2022-09-06 05:05:00	25.2049	25.20557	25.2049	0
2022-09-06 05:10:00	25.1982	25.20423	25.1982	0
2022-09-06 05:15:00	25.1982	25.20356	25.1982	0
2022-09-06 05:20:00	25.1916	25.20223	25.1916	0
2022-09-06 05:25:00	25.1182	25.19356	25.1182	0
2022-09-06 05:30:00	25.0849	25.18156	25.0849	0
2022-09-06 05:35:00	25.1182	25.17289	25.1182	0
2022-09-06 05:40:00	25.1382	25.16622	25.1382	0
2022-09-06 05:45:00	25.1449	25.16022	25.1449	0
2022-09-06 05:50:00	25.1516	25.15489	25.1516	0
2022-09-06 05:55:00	25.1516	25.14956	25.1516	0
2022-09-06 06:00:00	25.1582	25.14556	25.1582	0
2022-09-06 06:05:00	25.1582	25.14156	25.1582	0
2022-09-06 06:10:00	25.1582	25.13822	25.1582	0
2022-09-06 06:15:00	25.1649	25.14289	25.1649	0
2022-09-06 06:20:00	25.1382	25.14822	25.1382	0
2022-09-06 06:25:00	25.1516	25.15156	25.1516	0
2022-09-06 06:30:00	25.1516	25.1529	25.1516	0
2022-09-06 06:35:00	25.1582	25.15423	25.1582	0
2022-09-06 06:40:00	25.1582	25.15489	25.1582	0
2022-09-06 06:45:00	25.1582	25.15555	25.1582	0
2022-09-06 06:50:00	25.1582	25.15555	25.1582	0
2022-09-06 06:55:00	25.1649	25.15622	25.1649	0
2022-09-06 07:00:00	25.1649	25.15689	25.1649	0
2022-09-06 07:05:00	25.1649	25.15689	25.1649	0
2022-09-06 07:10:00	25.1649	25.15956	25.1649	0
2022-09-06 07:15:00	25.1649	25.16089	25.1649	0
2022-09-06 07:20:00	25.1716	25.16289	25.1716	0
2022-09-06 07:25:00	25.1716	25.16423	25.1716	0
2022-09-06 07:30:00	25.1649	25.1649	25.1649	0
2022-09-06 07:35:00	25.1649	25.16557	25.1649	0
2022-09-06 07:40:00	25.1716	25.16691	25.1716	0
2022-09-06 07:45:00	25.1782	25.16824	25.1782	0
2022-09-06 07:50:00	25.1716	25.16891	25.1716	0
2022-09-06 07:55:00	25.1782	25.17024	25.1782	0
2022-09-06 08:00:00	25.1782	25.17157	25.1782	0
2022-09-06 08:05:00	25.1782	25.1729	25.1782	0
2022-09-06 08:10:00	25.1716	25.1729	25.1716	0
2022-09-06 08:15:00	25.1782	25.17356	25.1782	0
2022-09-06 08:20:00	25.1782	25.17489	25.1782	0
2022-09-06 08:25:00	25.1782	25.17622	25.1782	0
2022-09-06 08:30:00	25.1782	25.17688	25.1782	0
2022-09-06 08:35:00	25.1516	25.17422	25.1516	0
2022-09-06 08:40:00	25.1449	25.17155	25.1449	0
2022-09-06 08:45:00	25.1649	25.17022	25.1649	0
2022-09-06 08:50:00	25.1649	25.16889	25.1649	0
2022-09-06 08:55:00	25.1716	25.16823	25.1716	0
2022-09-06 09:00:00	25.1716	25.16823	25.1716	0
2022-09-06 09:05:00	25.1649	25.1669	25.1649	0
2022-09-06 09:10:00	25.1716	25.16624	25.1716	0
2022-09-06 09:15:00	25.1716	25.16558	25.1716	0
2022-09-06 09:20:00	25.1716	25.16492	25.1716	0
2022-09-06 09:25:00	25.1716	25.16692	25.1716	0
2022-09-06 09:30:00	25.1782	25.17025	25.1782	0
2022-09-06 09:35:00	25.1782	25.17158	25.1782	0
2022-09-06 09:40:00	25.1782	25.17291	25.1782	0
2022-09-06 09:45:00	25.1782	25.17357	25.1782	0
2022-09-06 09:50:00	25.1782	25.17423	25.1782	0
2022-09-06 09:55:00	25.1782	25.17556	25.1782	0
2022-09-06 10:00:00	25.1716	25.17556	25.1716	0
2022-09-06 10:05:00	25.1782	25.17622	25.1782	0
2022-09-06 10:10:00	25.1782	25.17688	25.1782	0
2022-09-06 10:15:00	25.1782	25.17754	25.1782	0
2022-09-06 10:20:00	25.1782	25.17754	25.1782	0
2022-09-06 10:25:00	25.1782	25.17754	25.1782	0
2022-09-06 10:30:00	25.1782	25.17754	25.1782	0
2022-09-06 10:35:00	25.1782	25.17754	25.1782	0
2022-09-06 10:40:00	25.1782	25.17754	25.1782	0
2022-09-06 10:45:00	25.1782	25.17754	25.1782	0
2022-09-06 10:50:00	25.1782	25.1782	25.1782	0
2022-09-06 10:55:00	25.1782	25.1782	25.1782	0
2022-09-06 11:00:00	25.1782	25.1782	25.1782	0
2022-09-06 11:05:00	25.1782	25.1782	25.1782	0
2022-09-06 11:10:00	25.1782	25.1782	25.1782	0
2022-09-06 11:15:00	25.1782	25.1782	25.1782	0
2022-09-06 11:20:00	25.1782	25.1782	25.1782	0
2022-09-06 11:25:00	25.1782	25.1782	25.1782	0
2022-09-06 11:30:00	25.1849	25.17887	25.1849	0
2022-09-06 11:35:00	25.1782	25.17887	25.1782	0
2022-09-06 11:40:00	25.1849	25.17954	25.1849	0
2022-09-06 11:45:00	25.1782	25.17954	25.1782	0
2022-09-06 11:50:00	25.1782	25.17954	25.1782	0
2022-09-06 11:55:00	25.1849	25.18021	25.1849	0
2022-09-06 12:00:00	25.1782	25.18021	25.1782	0
2022-09-06 12:05:00	25.1782	25.18021	25.1782	0
2022-09-06 12:10:00	25.1782	25.18021	25.1782	0
2022-09-06 12:15:00	25.1782	25.18021	25.1782	0
2022-09-06 12:20:00	25.1849	25.18021	25.1849	0
2022-09-06 12:25:00	25.1849	25.18088	25.1849	0
2022-09-06 12:30:00	25.1582	25.17821	25.1582	0
2022-09-06 12:35:00	25.1516	25.17555	25.1516	0
2022-09-06 12:40:00	25.1649	25.17422	25.1649	0
2022-09-06 12:45:00	25.1649	25.17222	25.1649	0
2022-09-06 12:50:00	25.1716	25.17156	25.1716	0
2022-09-06 12:55:00	25.1782	25.17156	25.1782	0
2022-09-06 13:00:00	25.1315	25.16689	25.1315	0
2022-09-06 13:05:00	25.0849	25.15756	25.0849	0
2022-09-06 13:10:00	25.1049	25.14956	25.1049	0
2022-09-06 13:15:00	25.1382	25.14489	25.1382	0
2022-09-06 13:20:00	25.1516	25.14423	25.1516	0
2022-09-06 13:25:00	25.1449	25.14356	25.1449	0
2022-09-06 13:30:00	25.1516	25.14223	25.1516	0
2022-09-06 13:35:00	25.1582	25.14156	25.1582	0
2022-09-06 13:40:00	25.1649	25.14089	25.1649	0
2022-09-06 13:45:00	25.1516	25.13823	25.1516	0
2022-09-06 13:50:00	25.1582	25.1409	25.1582	0
2022-09-06 13:55:00	25.1649	25.1489	25.1649	0
2022-09-06 14:00:00	25.1716	25.15557	25.1716	0
2022-09-06 14:05:00	25.1649	25.15824	25.1649	0
2022-09-06 14:10:00	25.164	25.15948	25.164	0
2022-09-06 14:15:00	25.171	25.16209	25.171	0
2022-09-06 14:20:00	25.1779	25.16472	25.1779	0
2022-09-06 14:25:00	25.178	25.1667	25.178	0
2022-09-06 14:30:00	25.1781	25.16802	25.1781	0
2022-09-06 14:35:00	25.1781	25.17067	25.1781	0
2022-09-06 14:40:00	25.1782	25.17267	25.1782	0
2022-09-06 14:45:00	25.1849	25.17467	25.1849	0
2022-09-06 14:50:00	25.1849	25.176	25.1849	0
2022-09-06 14:55:00	25.1916	25.17867	25.1916	0
2022-09-06 15:00:00	25.1849	25.18076	25.1849	0
2022-09-06 15:05:00	25.1849	25.18215	25.1849	0
2022-09-06 15:10:00	25.1849	25.18285	25.1849	0
2022-09-06 15:15:00	25.1849	25.18354	25.1849	0
2022-09-06 15:20:00	25.1849	25.18422	25.1849	0
2022-09-06 15:25:00	25.1782	25.18423	25.1782	0
2022-09-06 15:30:00	25.1849	25.1849	25.1849	0
2022-09-06 15:35:00	25.1849	25.1849	25.1849	0
2022-09-06 15:40:00	25.1849	25.1849	25.1849	0
2022-09-06 15:45:00	25.1849	25.18423	25.1849	0
2022-09-06 15:50:00	25.1916	25.1849	25.1916	0
2022-09-06 15:55:00	25.1916	25.18557	25.1916	0
2022-09-06 16:00:00	25.1916	25.18624	25.1916	0
2022-09-06 16:05:00	25.1782	25.18557	25.1782	0
2022-09-06 16:10:00	25.1649	25.18357	25.1649	0
2022-09-06 16:15:00	25.1315	25.1789	25.1315	0
2022-09-06 16:20:00	25.1115	25.17156	25.1115	0
2022-09-06 16:25:00	25.0982	25.16289	25.0982	0
2022-09-06 16:30:00	25.0849	25.15289	25.0849	0
2022-09-06 16:35:00	25.0715	25.14155	25.0715	0
2022-09-06 16:40:00	25.0515	25.12754	25.0515	0
2022-09-06 16:45:00	25.0382	25.1122	25.0382	0
2022-09-06 16:50:00	25.0182	25.09486	25.0182	0
2022-09-06 16:55:00	25.0048	25.07752	25.0048	0
2022-09-06 17:00:00	24.9915	25.06018	24.9915	0
2022-09-06 17:05:00	24.9781	25.04484	24.9781	0
2022-09-06 17:10:00	24.9581	25.0295	24.9581	0
2022-09-06 17:15:00	24.9448	25.01416	24.9448	0
2022-09-06 17:20:00	24.9248	24.99815	24.9248	0
2022-09-06 17:25:00	24.9114	24.98214	24.9114	0
2022-09-06 17:30:00	24.8981	24.9668	24.8981	0
2022-09-06 17:35:00	24.8848	24.95146	24.8848	0
2022-09-06 17:40:00	24.8714	24.93678	24.8714	0
2022-09-06 17:45:00	24.8581	24.92211	24.8581	0
2022-09-06 17:50:00	24.8381	24.90677	24.8381	0
2022-09-06 17:55:00	24.8247	24.89143	24.8247	0
2022-09-06 18:00:00	24.8114	24.87676	24.8114	0
2022-09-06 18:05:00	24.7981	24.86209	24.7981	0
2022-09-06 18:10:00	24.7847	24.84808	24.7847	0
2022-09-06 18:15:00	24.7714	24.83408	24.7714	0
2022-09-06 18:20:00	24.7647	24.82074	24.7647	0
2022-09-06 18:25:00	24.7447	24.80673	24.7447	0
2022-09-06 18:30:00	24.738	24.79339	24.738	0
2022-09-06 18:35:00	24.718	24.77938	24.718	0
2022-09-06 18:40:00	24.7047	24.76604	24.7047	0
2022-09-06 18:45:00	24.6913	24.7527	24.6913	0
2022-09-06 18:50:00	24.678	24.73936	24.678	0
2022-09-06 18:55:00	24.6647	24.72602	24.6647	0
2022-09-06 19:00:00	24.6513	24.71268	24.6513	0
2022-09-06 19:05:00	24.638	24.69934	24.638	0
2022-09-06 19:10:00	24.6313	24.686	24.6313	0
2022-09-06 19:15:00	24.618	24.67333	24.618	0
2022-09-06 19:20:00	24.6046	24.65999	24.6046	0
2022-09-06 19:25:00	24.598	24.64799	24.598	0
2022-09-06 19:30:00	24.5779	24.63531	24.5779	0
2022-09-06 19:35:00	24.5646	24.62264	24.5646	0
2022-09-06 19:40:00	24.5513	24.60997	24.5513	0
2022-09-06 19:45:00	24.5446	24.59796	24.5446	0
2022-09-06 19:50:00	24.5313	24.58596	24.5313	0
2022-09-06 19:55:00	24.5179	24.57395	24.5179	0
2022-09-06 20:00:00	24.5046	24.56128	24.5046	0
2022-09-06 20:05:00	24.4979	24.54927	24.4979	0
2022-09-06 20:10:00	24.4846	24.53727	24.4846	0
2022-09-06 20:15:00	24.4712	24.52459	24.4712	0
2022-09-06 20:20:00	24.4579	24.51259	24.4579	0
2022-09-06 20:25:00	24.4446	24.50059	24.4446	0
2022-09-06 20:30:00	24.4379	24.48925	24.4379	0
2022-09-06 20:35:00	24.4112	24.47591	24.4112	0
2022-09-06 20:40:00	24.3912	24.4619	24.3912	0
2022-09-06 20:45:00	24.3845	24.44856	24.3845	0
2022-09-06 20:50:00	24.3712	24.43522	24.3712	0
2022-09-06 20:55:00	24.3645	24.42188	24.3645	0
2022-09-06 21:00:00	24.3578	24.4092	24.3578	0
2022-09-06 21:05:00	24.3445	24.39653	24.3445	0
2022-09-06 21:10:00	24.3378	24.38452	24.3378	0
2022-09-06 21:15:00	24.3245	24.37251	24.3245	0
2022-09-06 21:20:00	24.3178	24.3605	24.3178	0
2022-09-06 21:25:00	24.3112	24.3505	24.3112	0
2022-09-06 21:30:00	24.2978	24.34116	24.2978	0
2022-09-06 21:35:00	24.2912	24.33183	24.2912	0
2022-09-06 21:40:00	24.2845	24.32316	24.2845	0
2022-09-06 21:45:00	24.2711	24.31382	24.2711	0
2022-09-06 21:50:00	24.2645	24.30449	24.2645	0
2022-09-06 21:55:00	24.2578	24.29582	24.2578	0
2022-09-06 22:00:00	24.2445	24.28649	24.2445	0
2022-09-06 22:05:00	24.2378	24.27782	24.2378	0
2022-09-06 22:10:00	24.2311	24.26915	24.2311	0
2022-09-06 22:15:00	24.2245	24.26048	24.2245	0
2022-09-06 22:20:00	24.2178	24.25248	24.2178	0
2022-09-06 22:25:00	24.2044	24.2438	24.2044	0
2022-09-06 22:30:00	24.1978	24.23513	24.1978	0
2022-09-06 22:35:00	24.1911	24.22713	24.1911	0
2022-09-06 22:40:00	24.1844	24.21912	24.1844	0
2022-09-06 22:45:00	24.1778	24.21112	24.1778	0
2022-09-06 22:50:00	24.1711	24.20378	24.1711	0
2022-09-06 22:55:00	24.1578	24.19578	24.1578	0
2022-09-06 23:00:00	24.1511	24.18778	24.1511	0
2022-09-06 23:05:00	24.1444	24.17977	24.1444	0
2022-09-06 23:10:00	24.1378	24.17177	24.1378	0
2022-09-06 23:15:00	24.1311	24.16444	24.1311	0
2022-09-06 23:20:00	24.1244	24.1571	24.1244	0
2022-09-06 23:25:00	24.1177	24.14976	24.1177	0
2022-09-06 23:30:00	24.1111	24.14243	24.1111	0
2022-09-06 23:35:00	24.1044	24.13509	24.1044	0
2022-09-06 23:40:00	24.0977	24.12775	24.0977	0
2022-09-06 23:45:00	24.0911	24.12108	24.0911	0
2022-09-06 23:50:00	24.0844	24.11441	24.0844	0
2022-09-06 23:55:00	24.0777	24.10774	24.0777	0
2022-09-07 00:00:00	24.0711	24.10107	24.0711	0
2022-09-07 00:05:00	24.0644	24.0944	24.0644	0
2022-09-07 00:10:00	24.0577	24.08773	24.0577	0
2022-09-07 00:15:00	24.051	24.08106	24.051	0
2022-09-07 00:20:00	24.0444	24.07439	24.0444	0
2022-09-07 00:25:00	24.0377	24.06772	24.0377	0
2022-09-07 00:30:00	24.031	24.06105	24.031	0
2022-09-07 00:35:00	24.0244	24.05438	24.0244	0
2022-09-07 00:40:00	24.0177	24.04771	24.0177	0
2022-09-07 00:45:00	24.0177	24.04171	24.0177	0
2022-09-07 00:50:00	24.0044	24.03504	24.0044	0
2022-09-07 00:55:00	24.0044	24.02904	24.0044	0
2022-09-07 01:00:00	23.991	24.02237	23.991	0
2022-09-07 01:05:00	23.991	24.01637	23.991	0
2022-09-07 01:10:00	23.9844	24.01037	23.9844	0
2022-09-07 01:15:00	23.9777	24.00437	23.9777	0
2022-09-07 01:20:00	23.971	23.99837	23.971	0
2022-09-07 01:25:00	23.9643	23.99236	23.9643	0
2022-09-07 01:30:00	23.9643	23.98702	23.9643	0
2022-09-07 01:35:00	23.9577	23.98102	23.9577	0
2022-09-07 01:40:00	23.9443	23.97501	23.9443	0
2022-09-07 01:45:00	23.9443	23.969	23.9443	0
2022-09-07 01:50:00	23.951	23.965	23.951	0
2022-09-07 01:55:00	23.9643	23.96233	23.9643	0
2022-09-07 02:00:00	23.9844	23.96233	23.9844	0
2022-09-07 02:05:00	24.0177	23.96633	24.0177	0
2022-09-07 02:10:00	24.0377	23.973	24.0377	0
2022-09-07 02:15:00	24.0644	23.98301	24.0644	0
2022-09-07 02:20:00	24.0844	23.99502	24.0844	0
2022-09-07 02:25:00	24.1111	24.01036	24.1111	0
2022-09-07 02:30:00	24.1244	24.02837	24.1244	0
2022-09-07 02:35:00	24.1511	24.04905	24.1511	0
2022-09-07 02:40:00	24.1644	24.07039	24.1644	0
2022-09-07 02:45:00	24.1711	24.09107	24.1711	0
2022-09-07 02:50:00	24.1711	24.10974	24.1711	0
2022-09-07 02:55:00	24.1711	24.12508	24.1711	0
2022-09-07 03:00:00	24.1711	24.13842	24.1711	0
2022-09-07 03:05:00	24.1711	24.14909	24.1711	0
2022-09-07 03:10:00	24.1711	24.15776	24.1711	0
2022-09-07 03:15:00	24.1644	24.16309	24.1644	0
2022-09-07 03:20:00	24.1644	24.16709	24.1644	0
2022-09-07 03:25:00	24.1644	24.16842	24.1644	0
2022-09-07 03:30:00	24.1578	24.16776	24.1578	0
2022-09-07 03:35:00	24.1511	24.16576	24.1511	0
2022-09-07 03:40:00	24.1511	24.16376	24.1511	0
2022-09-07 03:45:00	24.1444	24.16109	24.1444	0
2022-09-07 03:50:00	24.1378	24.15776	24.1378	0
2022-09-07 03:55:00	24.1311	24.15376	24.1311	0
2022-09-07 04:00:00	24.1244	24.14909	24.1244	0
2022-09-07 04:05:00	24.1111	24.14376	24.1111	0
2022-09-07 04:10:00	24.0977	24.13709	24.0977	0
2022-09-07 04:15:00	24.0977	24.13042	24.0977	0
2022-09-07 04:20:00	24.0844	24.12308	24.0844	0
2022-09-07 04:25:00	24.0777	24.11574	24.0777	0
2022-09-07 04:30:00	24.0711	24.10774	24.0711	0
2022-09-07 04:35:00	24.0644	24.09974	24.0644	0
2022-09-07 04:40:00	24.0577	24.09173	24.0577	0
2022-09-07 04:45:00	24.0444	24.08306	24.0444	0
2022-09-07 04:50:00	24.031	24.07372	24.031	0
2022-09-07 04:55:00	24.0377	24.06638	24.0377	0
2022-09-07 05:00:00	24.051	24.06171	24.051	0
2022-09-07 05:05:00	24.0711	24.05905	24.0711	0
2022-09-07 05:10:00	24.0911	24.05972	24.0911	0
2022-09-07 05:15:00	24.0711	24.05906	24.0711	0
2022-09-07 05:20:00	24.031	24.05505	24.031	0
2022-09-07 05:25:00	24.0177	24.05038	24.0177	0
2022-09-07 05:30:00	24.0177	24.04638	24.0177	0
2022-09-07 05:35:00	24.0177	24.04371	24.0177	0
2022-09-07 05:40:00	24.0577	24.04638	24.0577	0
2022-09-07 05:45:00	24.1244	24.05505	24.1244	0
2022-09-07 05:50:00	24.1711	24.06706	24.1711	0
2022-09-07 05:55:00	24.1978	24.07973	24.1978	0
2022-09-07 06:00:00	24.2178	24.0924	24.2178	0
2022-09-07 06:05:00	24.2445	24.10974	24.2445	0
2022-09-07 06:10:00	24.2578	24.13242	24.2578	0
2022-09-07 06:15:00	24.2778	24.15843	24.2778	0
2022-09-07 06:20:00	24.2912	24.18578	24.2912	0
2022-09-07 06:25:00	24.3112	24.21513	24.3112	0
2022-09-07 06:30:00	24.3178	24.24114	24.3178	0
2022-09-07 06:35:00	24.3312	24.26182	24.3312	0
2022-09-07 06:40:00	24.3512	24.27983	24.3512	0
2022-09-07 06:45:00	24.3645	24.2965	24.3645	0
2022-09-07 06:50:00	24.3779	24.31251	24.3779	0
2022-09-07 06:55:00	24.3912	24.32718	24.3912	0
2022-09-07 07:00:00	24.4045	24.34185	24.4045	0
2022-09-07 07:05:00	24.4179	24.35586	24.4179	0
2022-09-07 07:10:00	24.4245	24.36919	24.4245	0
2022-09-07 07:15:00	24.4446	24.38253	24.4446	0
2022-09-07 07:20:00	24.4446	24.39521	24.4446	0
2022-09-07 07:25:00	24.4579	24.40788	24.4579	0
2022-09-07 07:30:00	24.4312	24.41588	24.4312	0
2022-09-07 07:35:00	24.4512	24.42455	24.4512	0
2022-09-07 07:40:00	24.4712	24.43388	24.4712	0
2022-09-07 07:45:00	24.4913	24.44389	24.4913	0
2022-09-07 07:50:00	24.4979	24.45323	24.4979	0
2022-09-07 07:55:00	24.5046	24.4619	24.5046	0
2022-09-07 08:00:00	24.5179	24.47124	24.5179	0
2022-09-07 08:05:00	24.5313	24.47991	24.5313	0
2022-09-07 08:10:00	24.5379	24.48924	24.5379	0
2022-09-07 08:15:00	24.5446	24.49791	24.5446	0
2022-09-07 08:20:00	24.5513	24.50992	24.5513	0
2022-09-07 08:25:00	24.5579	24.52059	24.5579	0
2022-09-07 08:30:00	24.5713	24.5306	24.5713	0
2022-09-07 08:35:00	24.5713	24.5386	24.5713	0
2022-09-07 08:40:00	24.5846	24.54727	24.5846	0
2022-09-07 08:45:00	24.5913	24.55594	24.5913	0
2022-09-07 08:50:00	24.5913	24.56328	24.5913	0
2022-09-07 08:55:00	24.598	24.56995	24.598	0
2022-09-07 09:00:00	24.6046	24.57662	24.6046	0
2022-09-07 09:05:00	24.6113	24.58329	24.6113	0
2022-09-07 09:10:00	24.618	24.58996	24.618	0
2022-09-07 09:15:00	24.6246	24.59663	24.6246	0
2022-09-07 09:20:00	24.6313	24.60263	24.6313	0
2022-09-07 09:25:00	24.6313	24.60863	24.6313	0
2022-09-07 09:30:00	24.638	24.61397	24.638	0
2022-09-07 09:35:00	24.6447	24.61931	24.6447	0
2022-09-07 09:40:00	24.6513	24.62531	24.6513	0
2022-09-07 09:45:00	24.658	24.63131	24.658	0
2022-09-07 09:50:00	24.658	24.63665	24.658	0
2022-09-07 09:55:00	24.6647	24.64199	24.6647	0
2022-09-07 10:00:00	24.6713	24.64732	24.6713	0
2022-09-07 10:05:00	24.6647	24.65133	24.6647	0
2022-09-07 10:10:00	24.6713	24.65533	24.6713	0
2022-09-07 10:15:00	24.678	24.66	24.678	0
2022-09-07 10:20:00	24.678	24.664	24.678	0
2022-09-07 10:25:00	24.6847	24.668	24.6847	0
2022-09-07 10:30:00	24.6913	24.672	24.6913	0
2022-09-07 10:35:00	24.698	24.676	24.698	0
2022-09-07 10:40:00	24.698	24.68	24.698	0
2022-09-07 10:45:00	24.698	24.68333	24.698	0
2022-09-07 10:50:00	24.7047	24.68667	24.7047	0
2022-09-07 10:55:00	24.7113	24.69133	24.7113	0
2022-09-07 11:00:00	24.7113	24.69533	24.7113	0
2022-09-07 11:05:00	24.7113	24.69866	24.7113	0
2022-09-07 11:10:00	24.7113	24.70199	24.7113	0
2022-09-07 11:15:00	24.7113	24.70465	24.7113	0
2022-09-07 11:20:00	24.718	24.70732	24.718	0
2022-09-07 11:25:00	24.718	24.70932	24.718	0
2022-09-07 11:30:00	24.7247	24.71199	24.7247	0
2022-09-07 11:35:00	24.7247	24.71466	24.7247	0
2022-09-07 11:40:00	24.7314	24.71733	24.7314	0
2022-09-07 11:45:00	24.738	24.72	24.738	0
2022-09-07 11:50:00	24.738	24.72267	24.738	0
2022-09-07 11:55:00	24.738	24.72534	24.738	0
2022-09-07 12:00:00	24.7447	24.72868	24.7447	0
2022-09-07 12:05:00	24.7447	24.73202	24.7447	0
2022-09-07 12:10:00	24.7447	24.73469	24.7447	0
2022-09-07 12:15:00	24.7514	24.73803	24.7514	0
2022-09-07 12:20:00	24.7514	24.7407	24.7514	0
2022-09-07 12:25:00	24.7514	24.74337	24.7514	0
2022-09-07 12:30:00	24.758	24.74603	24.758	0
2022-09-07 12:35:00	24.7447	24.7467	24.7447	0
2022-09-07 12:40:00	24.7113	24.74403	24.7113	0
2022-09-07 12:45:00	24.7247	24.7427	24.7247	0
2022-09-07 12:50:00	24.7514	24.74337	24.7514	0
2022-09-07 12:55:00	24.758	24.7447	24.758	0
2022-09-07 13:00:00	24.7647	24.7467	24.7647	0
2022-09-07 13:05:00	24.7714	24.7487	24.7714	0
2022-09-07 13:10:00	24.7714	24.7507	24.7714	0
2022-09-07 13:15:00	24.7781	24.75337	24.7781	0
2022-09-07 13:20:00	24.7781	24.75538	24.7781	0
2022-09-07 13:25:00	24.7847	24.75938	24.7847	0
2022-09-07 13:30:00	24.7847	24.76672	24.7847	0
2022-09-07 13:35:00	24.7847	24.77272	24.7847	0
2022-09-07 13:40:00	24.7914	24.77672	24.7914	0
2022-09-07 13:45:00	24.7914	24.78006	24.7914	0
2022-09-07 13:50:00	24.7914	24.78273	24.7914	0
2022-09-07 13:55:00	24.7914	24.78473	24.7914	0
2022-09-07 14:00:00	24.7981	24.7874	24.7981	0
2022-09-07 14:05:00	24.8047	24.79006	24.8047	0
2022-09-07 14:10:00	24.8047	24.79272	24.8047	0
2022-09-07 14:15:00	24.8047	24.79472	24.8047	0
2022-09-07 14:20:00	24.8047	24.79672	24.8047	0
2022-09-07 14:25:00	24.8047	24.79872	24.8047	0
2022-09-07 14:30:00	24.8114	24.80072	24.8114	0
2022-09-07 14:35:00	24.8114	24.80272	24.8114	0
2022-09-07 14:40:00	24.8114	24.80472	24.8114	0
2022-09-07 14:45:00	24.8114	24.80672	24.8114	0
2022-09-07 14:50:00	24.8114	24.80805	24.8114	0
2022-09-07 14:55:00	24.8114	24.80872	24.8114	0
2022-09-07 15:00:00	24.8181	24.81006	24.8181	0
2022-09-07 15:05:00	24.8181	24.8114	24.8181	0
2022-09-07 15:10:00	24.8181	24.81274	24.8181	0
2022-09-07 15:15:00	24.8181	24.81408	24.8181	0
2022-09-07 15:20:00	24.8247	24.81541	24.8247	0
2022-09-07 15:25:00	24.8247	24.81674	24.8247	0
2022-09-07 15:30:00	24.8181	24.81741	24.8181	0
2022-09-07 15:35:00	24.8247	24.81874	24.8247	0
2022-09-07 15:40:00	24.8247	24.82007	24.8247	0
2022-09-07 15:45:00	24.8247	24.8214	24.8247	0
2022-09-07 15:50:00	24.8314	24.82273	24.8314	0
2022-09-07 15:55:00	24.8314	24.82406	24.8314	0
2022-09-07 16:00:00	24.8314	24.82539	24.8314	0
2022-09-07 16:05:00	24.8314	24.82672	24.8314	0
2022-09-07 16:10:00	24.8314	24.82739	24.8314	0
2022-09-07 16:15:00	24.8314	24.82806	24.8314	0
2022-09-07 16:20:00	24.8314	24.82939	24.8314	0
2022-09-07 16:25:00	24.8381	24.83073	24.8381	0
2022-09-07 16:30:00	24.8314	24.8314	24.8314	0
2022-09-07 16:35:00	24.8314	24.83207	24.8314	0
2022-09-07 16:40:00	24.8381	24.83274	24.8381	0
2022-09-07 16:45:00	24.8381	24.83341	24.8381	0
2022-09-07 16:50:00	24.8381	24.83408	24.8381	0
2022-09-07 16:55:00	24.8381	24.83475	24.8381	0
2022-09-07 17:00:00	24.8447	24.83608	24.8447	0
2022-09-07 17:05:00	24.8447	24.83741	24.8447	0
2022-09-07 17:10:00	24.8447	24.83874	24.8447	0
2022-09-07 17:15:00	24.8447	24.8394	24.8447	0
2022-09-07 17:20:00	24.8447	24.84073	24.8447	0
2022-09-07 17:25:00	24.8447	24.84206	24.8447	0
2022-09-07 17:30:00	24.8514	24.84339	24.8514	0
2022-09-07 17:35:00	24.8447	24.84405	24.8447	0
2022-09-07 17:40:00	24.8447	24.84471	24.8447	0
2022-09-07 17:45:00	24.8447	24.84537	24.8447	0
2022-09-07 17:50:00	24.8447	24.84537	24.8447	0
2022-09-07 17:55:00	24.8514	24.84604	24.8514	0
2022-09-07 18:00:00	24.8514	24.84671	24.8514	0
2022-09-07 18:05:00	24.8439	24.84663	24.8439	0
2022-09-07 18:10:00	24.8509	24.84725	24.8509	0
2022-09-07 18:15:00	24.8511	24.84789	24.8511	0
2022-09-07 18:20:00	24.8579	24.84854	24.8579	0
2022-09-07 18:25:00	24.858	24.84987	24.858	0
2022-09-07 18:30:00	24.8447	24.84987	24.8447	0
2022-09-07 18:35:00	24.8514	24.85054	24.8514	0
2022-09-07 18:40:00	24.8581	24.85188	24.8581	0
2022-09-07 18:45:00	24.8581	24.85255	24.8581	0
2022-09-07 18:50:00	24.8581	24.85322	24.8581	0
2022-09-07 18:55:00	24.8581	24.85464	24.8581	0
2022-09-07 19:00:00	24.8581	24.85536	24.8581	0
2022-09-07 19:05:00	24.8581	24.85606	24.8581	0
2022-09-07 19:10:00	24.8581	24.85608	24.8581	0
2022-09-07 19:15:00	24.8581	24.85609	24.8581	0
2022-09-07 19:20:00	24.8581	24.85743	24.8581	0
2022-09-07 19:25:00	24.8581	24.8581	24.8581	0
2022-09-07 19:30:00	24.8647	24.85876	24.8647	0
2022-09-07 19:35:00	24.8647	24.85942	24.8647	0
2022-09-07 19:40:00	24.8647	24.86008	24.8647	0
2022-09-07 19:45:00	24.8647	24.86074	24.8647	0
2022-09-07 19:50:00	24.8714	24.86207	24.8714	0
2022-09-07 19:55:00	24.8714	24.8634	24.8714	0
2022-09-07 20:00:00	24.8714	24.86473	24.8714	0
2022-09-07 20:05:00	24.8714	24.86606	24.8714	0
2022-09-07 20:10:00	24.8714	24.86739	24.8714	0
2022-09-07 20:15:00	24.8647	24.86805	24.8647	0
2022-09-07 20:20:00	24.8714	24.86872	24.8714	0
2022-09-07 20:25:00	24.8647	24.86872	24.8647	0
2022-09-07 20:30:00	24.8714	24.86939	24.8714	0
2022-09-07 20:35:00	24.8714	24.87006	24.8714	0
2022-09-07 20:40:00	24.8714	24.87006	24.8714	0
2022-09-07 20:45:00	24.8714	24.87006	24.8714	0
2022-09-07 20:50:00	24.8714	24.87006	24.8714	0
2022-09-07 20:55:00	24.8714	24.87006	24.8714	0
2022-09-07 21:00:00	24.8714	24.87006	24.8714	0
2022-09-07 21:05:00	24.8714	24.87073	24.8714	0
2022-09-07 21:10:00	24.8714	24.87073	24.8714	0
2022-09-07 21:15:00	24.8714	24.8714	24.8714	0
2022-09-07 21:20:00	24.8714	24.8714	24.8714	0
2022-09-07 21:25:00	24.8714	24.8714	24.8714	0
2022-09-07 21:30:00	24.8714	24.8714	24.8714	0
2022-09-07 21:35:00	24.8714	24.8714	24.8714	0
2022-09-07 21:40:00	24.8714	24.8714	24.8714	0
2022-09-07 21:45:00	24.8781	24.87207	24.8781	0
2022-09-07 21:50:00	24.8781	24.87274	24.8781	0
2022-09-07 21:55:00	24.8714	24.87274	24.8714	0
2022-09-07 22:00:00	24.8714	24.87274	24.8714	0
2022-09-07 22:05:00	24.8714	24.87274	24.8714	0
2022-09-07 22:10:00	24.8781	24.87341	24.8781	0
2022-09-07 22:15:00	24.8781	24.87408	24.8781	0
2022-09-07 22:20:00	24.8714	24.87408	24.8714	0
2022-09-07 22:25:00	24.8714	24.87408	24.8714	0
2022-09-07 22:30:00	24.8714	24.87408	24.8714	0
2022-09-07 22:35:00	24.8781	24.87408	24.8781	0
2022-09-07 22:40:00	24.8781	24.87408	24.8781	0
2022-09-07 22:45:00	24.8781	24.87475	24.8781	0
2022-09-07 22:50:00	24.8781	24.87542	24.8781	0
2022-09-07 22:55:00	24.8781	24.87609	24.8781	0
2022-09-07 23:00:00	24.8714	24.87542	24.8714	0
2022-09-07 23:05:00	24.8781	24.87542	24.8781	0
2022-09-07 23:10:00	24.8781	24.87609	24.8781	0
2022-09-07 23:15:00	24.8781	24.87676	24.8781	0
2022-09-07 23:20:00	24.8781	24.87743	24.8781	0
2022-09-07 23:25:00	24.8714	24.87676	24.8714	0
2022-09-07 23:30:00	24.8781	24.87676	24.8781	0
2022-09-07 23:35:00	24.8781	24.87676	24.8781	0
2022-09-07 23:40:00	24.8848	24.87743	24.8848	0
2022-09-07 23:45:00	24.8781	24.87743	24.8781	0
2022-09-07 23:50:00	24.8781	24.8781	24.8781	0
2022-09-07 23:55:00	24.8781	24.8781	24.8781	0
2022-09-08 00:00:00	24.8848	24.87877	24.8848	0
2022-09-08 00:05:00	24.8848	24.87944	24.8848	0
2022-09-08 00:10:00	24.8848	24.88011	24.8848	0
2022-09-08 00:15:00	24.8848	24.88145	24.8848	0
2022-09-08 00:20:00	24.8848	24.88212	24.8848	0
2022-09-08 00:25:00	24.8848	24.88279	24.8848	0
2022-09-08 00:30:00	24.8848	24.88279	24.8848	0
2022-09-08 00:35:00	24.8848	24.88346	24.8848	0
2022-09-08 00:40:00	24.8848	24.88413	24.8848	0
2022-09-08 00:45:00	24.8848	24.8848	24.8848	0
2022-09-08 00:50:00	24.8848	24.8848	24.8848	0
2022-09-08 00:55:00	24.8848	24.8848	24.8848	0
2022-09-08 01:00:00	24.8848	24.8848	24.8848	0
2022-09-08 01:05:00	24.8848	24.8848	24.8848	0
2022-09-08 01:10:00	24.8848	24.8848	24.8848	0
2022-09-08 01:15:00	24.8848	24.8848	24.8848	0
2022-09-08 01:20:00	24.8848	24.8848	24.8848	0
2022-09-08 01:25:00	24.8848	24.8848	24.8848	0
2022-09-08 01:30:00	24.8848	24.8848	24.8848	0
2022-09-08 01:35:00	24.8848	24.8848	24.8848	0
2022-09-08 01:40:00	24.8848	24.8848	24.8848	0
2022-09-08 01:45:00	24.8848	24.8848	24.8848	0
2022-09-08 01:50:00	24.8848	24.8848	24.8848	0
2022-09-08 01:55:00	24.8848	24.8848	24.8848	0
2022-09-08 02:00:00	24.8848	24.8848	24.8848	0
2022-09-08 02:05:00	24.8848	24.8848	24.8848	0
2022-09-08 02:10:00	24.8914	24.88546	24.8914	0
2022-09-08 02:15:00	24.8848	24.88546	24.8848	0
2022-09-08 02:20:00	24.8848	24.88546	24.8848	0
2022-09-08 02:25:00	24.8848	24.88546	24.8848	0
2022-09-08 02:30:00	24.8848	24.88546	24.8848	0
2022-09-08 02:35:00	24.8848	24.88546	24.8848	0
2022-09-08 02:40:00	24.8848	24.88546	24.8848	0
2022-09-08 02:45:00	24.8848	24.88546	24.8848	0
2022-09-08 02:50:00	24.8848	24.88546	24.8848	0
2022-09-08 02:55:00	24.8848	24.88546	24.8848	0
2022-09-08 03:00:00	24.8848	24.8848	24.8848	0
2022-09-08 03:05:00	24.8848	24.8848	24.8848	0
2022-09-08 03:10:00	24.8848	24.8848	24.8848	0
2022-09-08 03:15:00	24.8914	24.88546	24.8914	0
2022-09-08 03:20:00	24.8914	24.88612	24.8914	0
2022-09-08 03:25:00	24.8914	24.88678	24.8914	0
2022-09-08 03:30:00	24.8914	24.88744	24.8914	0
2022-09-08 03:35:00	24.8914	24.8881	24.8914	0
2022-09-08 03:40:00	24.8914	24.88876	24.8914	0
2022-09-08 03:45:00	24.8914	24.88942	24.8914	0
2022-09-08 03:50:00	24.8914	24.89008	24.8914	0
2022-09-08 03:55:00	24.8914	24.89074	24.8914	0
2022-09-08 04:00:00	24.8848	24.89074	24.8848	0
2022-09-08 04:05:00	24.8848	24.89008	24.8848	0
2022-09-08 04:10:00	24.8848	24.88942	24.8848	0
2022-09-08 04:15:00	24.8848	24.88876	24.8848	0
2022-09-08 04:20:00	24.8848	24.8881	24.8848	0
2022-09-08 04:25:00	24.8914	24.8881	24.8914	0
2022-09-08 04:30:00	24.8914	24.8881	24.8914	0
2022-09-08 04:35:00	24.8914	24.8881	24.8914	0
2022-09-08 04:40:00	24.8914	24.8881	24.8914	0
2022-09-08 04:45:00	24.8914	24.8881	24.8914	0
2022-09-08 04:50:00	24.8914	24.88876	24.8914	0
2022-09-08 04:55:00	24.8914	24.88942	24.8914	0
2022-09-08 05:00:00	24.8914	24.89008	24.8914	0
2022-09-08 05:05:00	24.8914	24.89074	24.8914	0
2022-09-08 05:10:00	24.8914	24.8914	24.8914	0
2022-09-08 05:15:00	24.8914	24.8914	24.8914	0
2022-09-08 05:20:00	24.8914	24.8914	24.8914	0
2022-09-08 05:25:00	24.8981	24.89207	24.8981	0
2022-09-08 05:30:00	24.8381	24.88674	24.8381	0
2022-09-08 05:35:00	24.8181	24.87941	24.8181	0
2022-09-08 05:40:00	24.8447	24.87474	24.8447	0
2022-09-08 05:45:00	24.8647	24.87207	24.8647	0
2022-09-08 05:50:00	24.8647	24.8694	24.8647	0
2022-09-08 05:55:00	24.8714	24.8674	24.8714	0
2022-09-08 06:00:00	24.8714	24.8654	24.8714	0
2022-09-08 06:05:00	24.8714	24.8634	24.8714	0
2022-09-08 06:10:00	24.8714	24.8614	24.8714	0
2022-09-08 06:15:00	24.8781	24.8594	24.8781	0
2022-09-08 06:20:00	24.8781	24.8634	24.8781	0
2022-09-08 06:25:00	24.8848	24.87007	24.8848	0
2022-09-08 06:30:00	24.8848	24.87408	24.8848	0
2022-09-08 06:35:00	24.8848	24.87609	24.8848	0
2022-09-08 06:40:00	24.8848	24.8781	24.8848	0
2022-09-08 06:45:00	24.8914	24.8801	24.8914	0
2022-09-08 06:50:00	24.8914	24.8821	24.8914	0
2022-09-08 06:55:00	24.8848	24.88344	24.8848	0
2022-09-08 07:00:00	24.8848	24.88478	24.8848	0
2022-09-08 07:05:00	24.8914	24.88611	24.8914	0
2022-09-08 07:10:00	24.8914	24.88744	24.8914	0
2022-09-08 07:15:00	24.8914	24.8881	24.8914	0
2022-09-08 07:20:00	24.8848	24.8881	24.8848	0
2022-09-08 07:25:00	24.8848	24.8881	24.8848	0
2022-09-08 07:30:00	24.8581	24.88543	24.8581	0
2022-09-08 07:35:00	24.8647	24.88276	24.8647	0
2022-09-08 07:40:00	24.8781	24.88143	24.8781	0
2022-09-08 07:45:00	24.8848	24.88143	24.8848	0
2022-09-08 07:50:00	24.8848	24.88143	24.8848	0
2022-09-08 07:55:00	24.8914	24.88143	24.8914	0
2022-09-08 08:00:00	24.8914	24.88143	24.8914	0
2022-09-08 08:05:00	24.8914	24.88143	24.8914	0
2022-09-08 08:10:00	24.8914	24.88209	24.8914	0
2022-09-08 08:15:00	24.8981	24.88342	24.8981	0
2022-09-08 08:20:00	24.8981	24.88742	24.8981	0
2022-09-08 08:25:00	24.8981	24.89076	24.8981	0
2022-09-08 08:30:00	24.8981	24.89276	24.8981	0
2022-09-08 08:35:00	24.8981	24.89409	24.8981	0
2022-09-08 08:40:00	24.8981	24.89542	24.8981	0
2022-09-08 08:45:00	24.9048	24.89676	24.9048	0
2022-09-08 08:50:00	24.9048	24.8981	24.9048	0
2022-09-08 08:55:00	24.9048	24.89944	24.9048	0
2022-09-08 09:00:00	24.9048	24.90078	24.9048	0
2022-09-08 09:05:00	24.9114	24.90211	24.9114	0
2022-09-08 09:10:00	24.9114	24.90344	24.9114	0
2022-09-08 09:15:00	24.9048	24.90411	24.9048	0
2022-09-08 09:20:00	24.9114	24.90544	24.9114	0
2022-09-08 09:25:00	24.9114	24.90677	24.9114	0
2022-09-08 09:30:00	24.9114	24.9081	24.9114	0
2022-09-08 09:35:00	24.9114	24.90876	24.9114	0
2022-09-08 09:40:00	24.9114	24.90942	24.9114	0
2022-09-08 09:45:00	24.9114	24.91008	24.9114	0
2022-09-08 09:50:00	24.9114	24.91074	24.9114	0
2022-09-08 09:55:00	24.9181	24.91141	24.9181	0
2022-09-08 10:00:00	24.9181	24.91208	24.9181	0
2022-09-08 10:05:00	24.9181	24.91341	24.9181	0
2022-09-08 10:10:00	24.9181	24.91408	24.9181	0
2022-09-08 10:15:00	24.9181	24.91475	24.9181	0
2022-09-08 10:20:00	24.9181	24.91542	24.9181	0
2022-09-08 10:25:00	24.9181	24.91609	24.9181	0
2022-09-08 10:30:00	24.9181	24.91676	24.9181	0
2022-09-08 10:35:00	24.9181	24.91743	24.9181	0
2022-09-08 10:40:00	24.9181	24.9181	24.9181	0
2022-09-08 10:45:00	24.9181	24.9181	24.9181	0
2022-09-08 10:50:00	24.9181	24.9181	24.9181	0
2022-09-08 10:55:00	24.9181	24.9181	24.9181	0
2022-09-08 11:00:00	24.9248	24.91877	24.9248	0
2022-09-08 11:05:00	24.9248	24.91944	24.9248	0
2022-09-08 11:10:00	24.9315	24.92078	24.9315	0
2022-09-08 11:15:00	24.9315	24.92212	24.9315	0
2022-09-08 11:20:00	24.9248	24.92279	24.9248	0
2022-09-08 11:25:00	24.9114	24.92212	24.9114	0
2022-09-08 11:30:00	24.9248	24.92279	24.9248	0
2022-09-08 11:35:00	24.9248	24.92346	24.9248	0
2022-09-08 11:40:00	24.9248	24.92413	24.9248	0
2022-09-08 11:45:00	24.9315	24.92547	24.9315	0
2022-09-08 11:50:00	24.9248	24.92547	24.9248	0
2022-09-08 11:55:00	24.9248	24.92547	24.9248	0
2022-09-08 12:00:00	24.9315	24.92547	24.9315	0
2022-09-08 12:05:00	24.9315	24.92547	24.9315	0
2022-09-08 12:10:00	24.9381	24.9268	24.9381	0
2022-09-08 12:15:00	24.9381	24.92947	24.9381	0
2022-09-08 12:20:00	24.9381	24.9308	24.9381	0
2022-09-08 12:25:00	24.9381	24.93213	24.9381	0
2022-09-08 12:30:00	24.9248	24.93213	24.9248	0
2022-09-08 12:35:00	24.9248	24.93146	24.9248	0
2022-09-08 12:40:00	24.9181	24.93079	24.9181	0
2022-09-08 12:45:00	24.8714	24.92545	24.8714	0
2022-09-08 12:50:00	24.8514	24.91744	24.8514	0
2022-09-08 12:55:00	24.8381	24.9081	24.8381	0
2022-09-08 13:00:00	24.8181	24.8961	24.8181	0
2022-09-08 13:05:00	24.8181	24.8841	24.8181	0
2022-09-08 13:10:00	24.8114	24.87143	24.8114	0
2022-09-08 13:15:00	24.8047	24.85809	24.8047	0
2022-09-08 13:20:00	24.8114	24.84675	24.8114	0
2022-09-08 13:25:00	24.8581	24.84008	24.8581	0
2022-09-08 13:30:00	24.8848	24.83675	24.8848	0
2022-09-08 13:35:00	24.8981	24.83942	24.8981	0
2022-09-08 13:40:00	24.9048	24.84476	24.9048	0
2022-09-08 13:45:00	24.9114	24.85209	24.9114	0
2022-09-08 13:50:00	24.9181	24.86209	24.9181	0
2022-09-08 13:55:00	24.9248	24.87276	24.9248	0
2022-09-08 14:00:00	24.9315	24.88477	24.9315	0
2022-09-08 14:05:00	24.9315	24.89745	24.9315	0
2022-09-08 14:10:00	24.9381	24.91012	24.9381	0
2022-09-08 14:15:00	24.9381	24.91812	24.9381	0
2022-09-08 14:20:00	24.9448	24.92412	24.9448	0
2022-09-08 14:25:00	24.9448	24.92879	24.9448	0
2022-09-08 14:30:00	24.9448	24.93279	24.9448	0
2022-09-08 14:35:00	24.9515	24.9368	24.9515	0
2022-09-08 14:40:00	24.9515	24.94014	24.9515	0
2022-09-08 14:45:00	24.9515	24.94281	24.9515	0
2022-09-08 14:50:00	24.9581	24.94547	24.9581	0
2022-09-08 14:55:00	24.9581	24.94813	24.9581	0
2022-09-08 15:00:00	24.9515	24.94947	24.9515	0
2022-09-08 15:05:00	24.9581	24.95147	24.9581	0
2022-09-08 15:10:00	24.9581	24.9528	24.9581	0
2022-09-08 15:15:00	24.9581	24.95413	24.9581	0
2022-09-08 15:20:00	24.9648	24.95613	24.9648	0
2022-09-08 15:25:00	24.9648	24.95746	24.9648	0
2022-09-08 15:30:00	24.9648	24.95879	24.9648	0
2022-09-08 15:35:00	24.9648	24.96012	24.9648	0
2022-09-08 15:40:00	24.9648	24.96079	24.9648	0
2022-09-08 15:45:00	24.9648	24.96146	24.9648	0
2022-09-08 15:50:00	24.9648	24.96279	24.9648	0
2022-09-08 15:55:00	24.9648	24.96346	24.9648	0
2022-09-08 16:00:00	24.9648	24.96413	24.9648	0
2022-09-08 16:05:00	24.9648	24.9648	24.9648	0
2022-09-08 16:10:00	24.9715	24.96547	24.9715	0
2022-09-08 16:15:00	24.9715	24.96614	24.9715	0
2022-09-08 16:20:00	24.9715	24.96681	24.9715	0
2022-09-08 16:25:00	24.9715	24.96748	24.9715	0
2022-09-08 16:30:00	24.9648	24.96748	24.9648	0
2022-09-08 16:35:00	24.9648	24.96748	24.9648	0
2022-09-08 16:40:00	24.9715	24.96815	24.9715	0
2022-09-08 16:45:00	24.9715	24.96882	24.9715	0
2022-09-08 16:50:00	24.9715	24.96949	24.9715	0
2022-09-08 16:55:00	24.9715	24.97016	24.9715	0
2022-09-08 17:00:00	24.9648	24.96949	24.9648	0
2022-09-08 17:05:00	24.9648	24.96882	24.9648	0
2022-09-08 17:10:00	24.9715	24.96882	24.9715	0
2022-09-08 17:15:00	24.9715	24.96882	24.9715	0
2022-09-08 17:20:00	24.9648	24.96882	24.9648	0
2022-09-08 17:25:00	24.9648	24.96882	24.9648	0
2022-09-08 17:30:00	24.9715	24.96882	24.9715	0
2022-09-08 17:35:00	24.9648	24.96815	24.9648	0
2022-09-08 17:40:00	24.9715	24.96815	24.9715	0
2022-09-08 17:45:00	24.9715	24.96815	24.9715	0
2022-09-08 17:50:00	24.9715	24.96882	24.9715	0
2022-09-08 17:55:00	24.9648	24.96882	24.9648	0
2022-09-08 18:00:00	24.9715	24.96882	24.9715	0
2022-09-08 18:05:00	24.9715	24.96882	24.9715	0
2022-09-08 18:10:00	24.9715	24.96949	24.9715	0
2022-09-08 18:15:00	24.9715	24.97016	24.9715	0
2022-09-08 18:20:00	24.9715	24.97016	24.9715	0
2022-09-08 18:25:00	24.9715	24.97083	24.9715	0
2022-09-08 18:30:00	24.9715	24.97083	24.9715	0
2022-09-08 18:35:00	24.9648	24.97016	24.9648	0
2022-09-08 18:40:00	24.9715	24.97016	24.9715	0
2022-09-08 18:45:00	24.9715	24.97083	24.9715	0
2022-09-08 18:50:00	24.9648	24.97016	24.9648	0
2022-09-08 18:55:00	24.9715	24.97016	24.9715	0
2022-09-08 19:00:00	24.9648	24.96949	24.9648	0
2022-09-08 19:05:00	24.9648	24.96882	24.9648	0
2022-09-08 19:10:00	24.9715	24.96882	24.9715	0
2022-09-08 19:15:00	24.9648	24.96815	24.9648	0
2022-09-08 19:20:00	24.9648	24.96748	24.9648	0
2022-09-08 19:25:00	24.9648	24.96748	24.9648	0
2022-09-08 19:30:00	24.9648	24.96681	24.9648	0
2022-09-08 19:35:00	24.9648	24.96614	24.9648	0
2022-09-08 19:40:00	24.9648	24.96614	24.9648	0
2022-09-08 19:45:00	24.9648	24.96547	24.9648	0
2022-09-08 19:50:00	24.9648	24.96547	24.9648	0
2022-09-08 19:55:00	24.9648	24.96547	24.9648	0
2022-09-08 20:00:00	24.9581	24.96413	24.9581	0
2022-09-08 20:05:00	24.9648	24.96413	24.9648	0
2022-09-08 20:10:00	24.9581	24.96346	24.9581	0
2022-09-08 20:15:00	24.9648	24.96346	24.9648	0
2022-09-08 20:20:00	24.9648	24.96346	24.9648	0
2022-09-08 20:25:00	24.9581	24.96279	24.9581	0
2022-09-08 20:30:00	24.9581	24.96212	24.9581	0
2022-09-08 20:35:00	24.9581	24.96145	24.9581	0
2022-09-08 20:40:00	24.9581	24.96078	24.9581	0
2022-09-08 20:45:00	24.9581	24.96011	24.9581	0
2022-09-08 20:50:00	24.9581	24.96011	24.9581	0
2022-09-08 20:55:00	24.9648	24.96011	24.9648	0
2022-09-08 21:00:00	24.9648	24.96078	24.9648	0
2022-09-08 21:05:00	24.9581	24.96011	24.9581	0
2022-09-08 21:10:00	24.9581	24.95944	24.9581	0
2022-09-08 21:15:00	24.9515	24.95878	24.9515	0
2022-09-08 21:20:00	24.9581	24.95878	24.9581	0
2022-09-08 21:25:00	24.9515	24.95812	24.9515	0
2022-09-08 21:30:00	24.9515	24.95746	24.9515	0
2022-09-08 21:35:00	24.9515	24.9568	24.9515	0
2022-09-08 21:40:00	24.9515	24.95614	24.9515	0
2022-09-08 21:45:00	24.9581	24.95547	24.9581	0
2022-09-08 21:50:00	24.9515	24.95414	24.9515	0
2022-09-08 21:55:00	24.9581	24.95414	24.9581	0
2022-09-08 22:00:00	24.9515	24.95348	24.9515	0
2022-09-08 22:05:00	24.9515	24.95348	24.9515	0
2022-09-08 22:10:00	24.9515	24.95282	24.9515	0
2022-09-08 22:15:00	24.9515	24.95282	24.9515	0
2022-09-08 22:20:00	24.9515	24.95282	24.9515	0
2022-09-08 22:25:00	24.9515	24.95282	24.9515	0
2022-09-08 22:30:00	24.9515	24.95282	24.9515	0
2022-09-08 22:35:00	24.9515	24.95216	24.9515	0
2022-09-08 22:40:00	24.9515	24.95216	24.9515	0
2022-09-08 22:45:00	24.9515	24.9515	24.9515	0
2022-09-08 22:50:00	24.9515	24.9515	24.9515	0
2022-09-08 22:55:00	24.9515	24.9515	24.9515	0
2022-09-08 23:00:00	24.9515	24.9515	24.9515	0
2022-09-08 23:05:00	24.9515	24.9515	24.9515	0
2022-09-08 23:10:00	24.9448	24.95083	24.9448	0
2022-09-08 23:15:00	24.9448	24.95016	24.9448	0
2022-09-08 23:20:00	24.9448	24.94949	24.9448	0
2022-09-08 23:25:00	24.9448	24.94882	24.9448	0
2022-09-08 23:30:00	24.9448	24.94815	24.9448	0
2022-09-08 23:35:00	24.9448	24.94748	24.9448	0
2022-09-08 23:40:00	24.9381	24.94614	24.9381	0
2022-09-08 23:45:00	24.9448	24.94547	24.9448	0
2022-09-08 23:50:00	24.9381	24.94413	24.9381	0
2022-09-08 23:55:00	24.9448	24.94346	24.9448	0
2022-09-09 00:00:00	24.9381	24.94279	24.9381	0
2022-09-09 00:05:00	24.9381	24.94212	24.9381	0
2022-09-09 00:10:00	24.9381	24.94145	24.9381	0
2022-09-09 00:15:00	24.9381	24.94078	24.9381	0
2022-09-09 00:20:00	24.9381	24.94011	24.9381	0
2022-09-09 00:25:00	24.9381	24.93944	24.9381	0
2022-09-09 00:30:00	24.9381	24.93944	24.9381	0
2022-09-09 00:35:00	24.9381	24.93877	24.9381	0
2022-09-09 00:40:00	24.9381	24.93877	24.9381	0
2022-09-09 00:45:00	24.9381	24.9381	24.9381	0
2022-09-09 00:50:00	24.9381	24.9381	24.9381	0
2022-09-09 00:55:00	24.9381	24.9381	24.9381	0
2022-09-09 01:00:00	24.9381	24.9381	24.9381	0
2022-09-09 01:05:00	24.9381	24.9381	24.9381	0
2022-09-09 01:10:00	24.9381	24.9381	24.9381	0
2022-09-09 01:15:00	24.9381	24.9381	24.9381	0
2022-09-09 01:20:00	24.9315	24.93744	24.9315	0
2022-09-09 01:25:00	24.9315	24.93678	24.9315	0
2022-09-09 01:30:00	24.9381	24.93678	24.9381	0
2022-09-09 01:35:00	24.9315	24.93612	24.9315	0
2022-09-09 01:40:00	24.9381	24.93612	24.9381	0
2022-09-09 01:45:00	24.9315	24.93546	24.9315	0
2022-09-09 01:50:00	24.9381	24.93546	24.9381	0
2022-09-09 01:55:00	24.9315	24.9348	24.9315	0
2022-09-09 02:00:00	24.9315	24.93414	24.9315	0
2022-09-09 02:05:00	24.9381	24.93414	24.9381	0
2022-09-09 02:10:00	24.9315	24.93414	24.9315	0
2022-09-09 02:15:00	24.9315	24.93414	24.9315	0
2022-09-09 02:20:00	24.9315	24.93348	24.9315	0
2022-09-09 02:25:00	24.9315	24.93348	24.9315	0
2022-09-09 02:30:00	24.9315	24.93282	24.9315	0
2022-09-09 02:35:00	24.9315	24.93282	24.9315	0
2022-09-09 02:40:00	24.9315	24.93216	24.9315	0
2022-09-09 02:45:00	24.9315	24.93216	24.9315	0
2022-09-09 02:50:00	24.9315	24.93216	24.9315	0
2022-09-09 02:55:00	24.9315	24.9315	24.9315	0
2022-09-09 03:00:00	24.9315	24.9315	24.9315	0
2022-09-09 03:05:00	24.9315	24.9315	24.9315	0
2022-09-09 03:10:00	24.9315	24.9315	24.9315	0
2022-09-09 03:15:00	24.9315	24.9315	24.9315	0
2022-09-09 03:20:00	24.9315	24.9315	24.9315	0
2022-09-09 03:25:00	24.9248	24.93083	24.9248	0
2022-09-09 03:30:00	24.9248	24.93016	24.9248	0
2022-09-09 03:35:00	24.9248	24.92949	24.9248	0
2022-09-09 03:40:00	24.9248	24.92882	24.9248	0
2022-09-09 03:45:00	24.9248	24.92815	24.9248	0
2022-09-09 03:50:00	24.9248	24.92748	24.9248	0
2022-09-09 03:55:00	24.9248	24.92681	24.9248	0
2022-09-09 04:00:00	24.9248	24.92614	24.9248	0
2022-09-09 04:05:00	24.9248	24.92547	24.9248	0
2022-09-09 04:10:00	24.9248	24.9248	24.9248	0
2022-09-09 04:15:00	24.9248	24.9248	24.9248	0
2022-09-09 04:20:00	24.9248	24.9248	24.9248	0
2022-09-09 04:25:00	24.9248	24.9248	24.9248	0
2022-09-09 04:30:00	24.9248	24.9248	24.9248	0
2022-09-09 04:35:00	24.9248	24.9248	24.9248	0
2022-09-09 04:40:00	24.9248	24.9248	24.9248	0
2022-09-09 04:45:00	24.9248	24.9248	24.9248	0
2022-09-09 04:50:00	24.9248	24.9248	24.9248	0
2022-09-09 04:55:00	24.9248	24.9248	24.9248	0
2022-09-09 05:00:00	24.9248	24.9248	24.9248	0
2022-09-09 05:05:00	24.9248	24.9248	24.9248	0
2022-09-09 05:10:00	24.9114	24.92346	24.9114	0
2022-09-09 05:15:00	24.8447	24.91545	24.8447	0
2022-09-09 05:20:00	24.8047	24.90344	24.8047	0
2022-09-09 05:25:00	24.8047	24.89143	24.8047	0
2022-09-09 05:30:00	24.8447	24.88342	24.8447	0
2022-09-09 05:35:00	24.8581	24.87675	24.8581	0
2022-09-09 05:40:00	24.8714	24.87141	24.8714	0
2022-09-09 05:45:00	24.8714	24.86607	24.8714	0
2022-09-09 05:50:00	24.8848	24.86207	24.8848	0
2022-09-09 05:55:00	24.8848	24.85807	24.8848	0
2022-09-09 06:00:00	24.8914	24.85607	24.8914	0
2022-09-09 06:05:00	24.8914	24.86074	24.8914	0
2022-09-09 06:10:00	24.8981	24.87008	24.8981	0
2022-09-09 06:15:00	24.9048	24.88009	24.9048	0
2022-09-09 06:20:00	24.9048	24.8861	24.9048	0
2022-09-09 06:25:00	24.8914	24.88943	24.8914	0
2022-09-09 06:30:00	24.8247	24.88476	24.8247	0
2022-09-09 06:35:00	24.7647	24.87409	24.7647	0
2022-09-09 06:40:00	24.718	24.85741	24.718	0
2022-09-09 06:45:00	24.6913	24.83806	24.6913	0
2022-09-09 06:50:00	24.658	24.81472	24.658	0
2022-09-09 06:55:00	24.6246	24.78804	24.6246	0
2022-09-09 07:00:00	24.6246	24.76069	24.6246	0
2022-09-09 07:05:00	24.6113	24.73134	24.6113	0
2022-09-09 07:10:00	24.5779	24.69865	24.5779	0
2022-09-09 07:15:00	24.5913	24.66864	24.5913	0
2022-09-09 07:20:00	24.5779	24.64396	24.5779	0
2022-09-09 07:25:00	24.5779	24.62528	24.5779	0
2022-09-09 07:30:00	24.5846	24.61194	24.5846	0
2022-09-09 07:35:00	24.6447	24.60728	24.6447	0
2022-09-09 07:40:00	24.698	24.61128	24.698	0
2022-09-09 07:45:00	24.7314	24.62196	24.7314	0
2022-09-09 07:50:00	24.7447	24.63397	24.7447	0
2022-09-09 07:55:00	24.758	24.64864	24.758	0
2022-09-09 08:00:00	24.7714	24.66799	24.7714	0
2022-09-09 08:05:00	24.7847	24.68733	24.7847	0
2022-09-09 08:10:00	24.7847	24.70801	24.7847	0
2022-09-09 08:15:00	24.7914	24.72936	24.7914	0
2022-09-09 08:20:00	24.8047	24.75137	24.8047	0
2022-09-09 08:25:00	24.8047	24.76737	24.8047	0
2022-09-09 08:30:00	24.8181	24.77938	24.8181	0
2022-09-09 08:35:00	24.8247	24.78871	24.8247	0
2022-09-09 08:40:00	24.8314	24.79738	24.8314	0
2022-09-09 08:45:00	24.8381	24.80539	24.8381	0
2022-09-09 08:50:00	24.8381	24.81206	24.8381	0
2022-09-09 08:55:00	24.8447	24.81806	24.8447	0
2022-09-09 09:00:00	24.8447	24.82406	24.8447	0
2022-09-09 09:05:00	24.8581	24.83073	24.8581	0
2022-09-09 09:10:00	24.8647	24.83673	24.8647	0
2022-09-09 09:15:00	24.8647	24.84273	24.8647	0
2022-09-09 09:20:00	24.8647	24.84739	24.8647	0
2022-09-09 09:25:00	24.8714	24.85206	24.8714	0
2022-09-09 09:30:00	24.8714	24.85606	24.8714	0
2022-09-09 09:35:00	24.8714	24.85939	24.8714	0
2022-09-09 09:40:00	24.8714	24.86272	24.8714	0
2022-09-09 09:45:00	24.8781	24.86606	24.8781	0
2022-09-09 09:50:00	24.8848	24.87007	24.8848	0
2022-09-09 09:55:00	24.8848	24.87274	24.8848	0
2022-09-09 10:00:00	24.8848	24.87475	24.8848	0
2022-09-09 10:05:00	24.8848	24.87676	24.8848	0
2022-09-09 10:10:00	24.8848	24.87877	24.8848	0
2022-09-09 10:15:00	24.8914	24.88077	24.8914	0
2022-09-09 10:20:00	24.8914	24.88277	24.8914	0
2022-09-09 10:25:00	24.8914	24.88477	24.8914	0
2022-09-09 10:30:00	24.8981	24.88744	24.8981	0
2022-09-09 10:35:00	24.8981	24.88944	24.8981	0
2022-09-09 10:40:00	24.8981	24.89077	24.8981	0
2022-09-09 10:45:00	24.8981	24.8921	24.8981	0
2022-09-09 10:50:00	24.8981	24.89343	24.8981	0
2022-09-09 10:55:00	24.8914	24.89409	24.8914	0
2022-09-09 11:00:00	24.8981	24.89542	24.8981	0
2022-09-09 11:05:00	24.8981	24.89609	24.8981	0
2022-09-09 11:10:00	24.8981	24.89676	24.8981	0
2022-09-09 11:15:00	24.9048	24.8981	24.9048	0
2022-09-09 11:20:00	24.8981	24.8981	24.8981	0
2022-09-09 11:25:00	24.9048	24.89877	24.9048	0
2022-09-09 11:30:00	24.9114	24.9001	24.9114	0
2022-09-09 11:35:00	24.9114	24.90143	24.9114	0
2022-09-09 11:40:00	24.9048	24.9021	24.9048	0
2022-09-09 11:45:00	24.9114	24.9041	24.9114	0
2022-09-09 11:50:00	24.9114	24.90543	24.9114	0
2022-09-09 11:55:00	24.9114	24.90676	24.9114	0
2022-09-09 12:00:00	24.9114	24.90809	24.9114	0
2022-09-09 12:05:00	24.9114	24.90875	24.9114	0
2022-09-09 12:10:00	24.9114	24.91008	24.9114	0
2022-09-09 12:15:00	24.9114	24.91074	24.9114	0
2022-09-09 12:20:00	24.9181	24.91141	24.9181	0
2022-09-09 12:25:00	24.9181	24.91208	24.9181	0
2022-09-09 12:30:00	24.9181	24.91341	24.9181	0
2022-09-09 12:35:00	24.9181	24.91408	24.9181	0
2022-09-09 12:40:00	24.9248	24.91542	24.9248	0
2022-09-09 12:45:00	24.9248	24.91676	24.9248	0
2022-09-09 12:50:00	24.9248	24.9181	24.9248	0
2022-09-09 12:55:00	24.9181	24.91877	24.9181	0
2022-09-09 13:00:00	24.8581	24.91344	24.8581	0
2022-09-09 13:05:00	24.8714	24.90944	24.8714	0
2022-09-09 13:10:00	24.8914	24.90677	24.8914	0
2022-09-09 13:15:00	24.8981	24.90477	24.8981	0
2022-09-09 13:20:00	24.8981	24.90277	24.8981	0
2022-09-09 13:25:00	24.9114	24.9021	24.9114	0
2022-09-09 13:30:00	24.9114	24.90076	24.9114	0
2022-09-09 13:35:00	24.9114	24.89942	24.9114	0
2022-09-09 13:40:00	24.9114	24.89808	24.9114	0
2022-09-09 13:45:00	24.9114	24.89741	24.9114	0
2022-09-09 13:50:00	24.9114	24.90274	24.9114	0
2022-09-09 13:55:00	24.9114	24.90674	24.9114	0
2022-09-09 14:00:00	24.9114	24.90874	24.9114	0
2022-09-09 14:05:00	24.9181	24.91074	24.9181	0
2022-09-09 14:10:00	24.9181	24.91274	24.9181	0
2022-09-09 14:15:00	24.9181	24.91341	24.9181	0
2022-09-09 14:20:00	24.9248	24.91475	24.9248	0
2022-09-09 14:25:00	24.924	24.91601	24.924	0
2022-09-09 14:30:00	24.9242	24.91729	24.9242	0
2022-09-09 14:35:00	24.9244	24.91859	24.9244	0
2022-09-09 14:40:00	24.9246	24.91991	24.9246	0
2022-09-09 14:45:00	24.9246	24.92123	24.9246	0
2022-09-09 14:50:00	24.9247	24.92256	24.9247	0
2022-09-09 14:55:00	24.9247	24.92322	24.9247	0
2022-09-09 15:00:00	24.9248	24.92389	24.9248	0
2022-09-09 15:05:00	24.9314	24.92522	24.9314	0
2022-09-09 15:10:00	24.9248	24.92522	24.9248	0
2022-09-09 15:15:00	24.9248	24.9253	24.9248	0
2022-09-09 15:20:00	24.9181	24.92469	24.9181	0
2022-09-09 15:25:00	24.9248	24.92473	24.9248	0
2022-09-09 15:30:00	24.9248	24.92475	24.9248	0
2022-09-09 15:35:00	24.9248	24.92477	24.9248	0
2022-09-09 15:40:00	24.9248	24.92478	24.9248	0
2022-09-09 15:45:00	24.9248	24.92479	24.9248	0
2022-09-09 15:50:00	24.9248	24.92479	24.9248	0
2022-09-09 15:55:00	24.9315	24.9248	24.9315	0
2022-09-09 16:00:00	24.9248	24.9248	24.9248	0
2022-09-09 16:05:00	24.9248	24.9248	24.9248	0
2022-09-09 16:10:00	24.9248	24.92547	24.9248	0
2022-09-09 16:15:00	24.9248	24.92547	24.9248	0
2022-09-09 16:20:00	24.9315	24.92614	24.9315	0
2022-09-09 16:25:00	24.9248	24.92614	24.9248	0
2022-09-09 16:30:00	24.9315	24.92681	24.9315	0
2022-09-09 16:35:00	24.9248	24.92681	24.9248	0
2022-09-09 16:40:00	24.9315	24.92748	24.9315	0
2022-09-09 16:45:00	24.9248	24.92681	24.9248	0
2022-09-09 16:50:00	24.9315	24.92748	24.9315	0
2022-09-09 16:55:00	24.9315	24.92815	24.9315	0
2022-09-09 17:00:00	24.9315	24.92882	24.9315	0
2022-09-09 17:05:00	24.9381	24.93015	24.9381	0
2022-09-09 17:10:00	24.9315	24.93015	24.9315	0
2022-09-09 17:15:00	24.9381	24.93148	24.9381	0
2022-09-09 17:20:00	24.9315	24.93148	24.9315	0
2022-09-09 17:25:00	24.9381	24.93281	24.9381	0
2022-09-09 17:30:00	24.9381	24.93347	24.9381	0
2022-09-09 17:35:00	24.9381	24.9348	24.9381	0
2022-09-09 17:40:00	24.9381	24.93546	24.9381	0
2022-09-09 17:45:00	24.9381	24.93612	24.9381	0
2022-09-09 17:50:00	24.9381	24.93678	24.9381	0
2022-09-09 17:55:00	24.9381	24.93678	24.9381	0
2022-09-09 18:00:00	24.9381	24.93744	24.9381	0
2022-09-09 18:05:00	24.9381	24.93744	24.9381	0
2022-09-09 18:10:00	24.9381	24.9381	24.9381	0
2022-09-09 18:15:00	24.9381	24.9381	24.9381	0
2022-09-09 18:20:00	24.9315	24.93744	24.9315	0
2022-09-09 18:25:00	24.9315	24.93678	24.9315	0
2022-09-09 18:30:00	24.9381	24.93678	24.9381	0
2022-09-09 18:35:00	24.9381	24.93678	24.9381	0
2022-09-09 18:40:00	24.9381	24.93678	24.9381	0
2022-09-09 18:45:00	24.9381	24.93678	24.9381	0
2022-09-09 18:50:00	24.9381	24.93678	24.9381	0
2022-09-09 18:55:00	24.9381	24.93678	24.9381	0
2022-09-09 19:00:00	24.9381	24.93678	24.9381	0
2022-09-09 19:05:00	24.9381	24.93678	24.9381	0
2022-09-09 19:10:00	24.9381	24.93744	24.9381	0
2022-09-09 19:15:00	24.9381	24.9381	24.9381	0
2022-09-09 19:20:00	24.9381	24.9381	24.9381	0
2022-09-09 19:25:00	24.9381	24.9381	24.9381	0
2022-09-09 19:30:00	24.9381	24.9381	24.9381	0
2022-09-09 19:35:00	24.9381	24.9381	24.9381	0
2022-09-09 19:40:00	24.9381	24.9381	24.9381	0
2022-09-09 19:45:00	24.9381	24.9381	24.9381	0
2022-09-09 19:50:00	24.9315	24.93744	24.9315	0
2022-09-09 19:55:00	24.9381	24.93744	24.9381	0
2022-09-09 20:00:00	24.9381	24.93744	24.9381	0
2022-09-09 20:05:00	24.9381	24.93744	24.9381	0
2022-09-09 20:10:00	24.9381	24.93744	24.9381	0
2022-09-09 20:15:00	24.9381	24.93744	24.9381	0
2022-09-09 20:20:00	24.9381	24.93744	24.9381	0
2022-09-09 20:25:00	24.9381	24.93744	24.9381	0
2022-09-09 20:30:00	24.9381	24.93744	24.9381	0
2022-09-09 20:35:00	24.9315	24.93678	24.9315	0
2022-09-09 20:40:00	24.9381	24.93744	24.9381	0
2022-09-09 20:45:00	24.9381	24.93744	24.9381	0
2022-09-09 20:50:00	24.9381	24.93744	24.9381	0
2022-09-09 20:55:00	24.9381	24.93744	24.9381	0
2022-09-09 21:00:00	24.9315	24.93678	24.9315	0
2022-09-09 21:05:00	24.9315	24.93612	24.9315	0
2022-09-09 21:10:00	24.9315	24.93546	24.9315	0
2022-09-09 21:15:00	24.9315	24.9348	24.9315	0
2022-09-09 21:20:00	24.9315	24.93414	24.9315	0
2022-09-09 21:25:00	24.9315	24.93414	24.9315	0
2022-09-09 21:30:00	24.9315	24.93348	24.9315	0
2022-09-09 21:35:00	24.9315	24.93282	24.9315	0
2022-09-09 21:40:00	24.9315	24.93216	24.9315	0
2022-09-09 21:45:00	24.9315	24.9315	24.9315	0
2022-09-09 21:50:00	24.9315	24.9315	24.9315	0
2022-09-09 21:55:00	24.9315	24.9315	24.9315	0
2022-09-09 22:00:00	24.9315	24.9315	24.9315	0
2022-09-09 22:05:00	24.9315	24.9315	24.9315	0
2022-09-09 22:10:00	24.9248	24.93083	24.9248	0
2022-09-09 22:15:00	24.9248	24.93016	24.9248	0
2022-09-09 22:20:00	24.9248	24.92949	24.9248	0
2022-09-09 22:25:00	24.9315	24.92949	24.9315	0
2022-09-09 22:30:00	24.9315	24.92949	24.9315	0
2022-09-09 22:35:00	24.9248	24.92882	24.9248	0
2022-09-09 22:40:00	24.9248	24.92815	24.9248	0
2022-09-09 22:45:00	24.9248	24.92748	24.9248	0
2022-09-09 22:50:00	24.9315	24.92748	24.9315	0
2022-09-09 22:55:00	24.9315	24.92748	24.9315	0
2022-09-09 23:00:00	24.9248	24.92748	24.9248	0
2022-09-09 23:05:00	24.9248	24.92748	24.9248	0
2022-09-09 23:10:00	24.9248	24.92748	24.9248	0
2022-09-09 23:15:00	24.9248	24.92681	24.9248	0
2022-09-09 23:20:00	24.9248	24.92614	24.9248	0
2022-09-09 23:25:00	24.9248	24.92614	24.9248	0
2022-09-09 23:30:00	24.9248	24.92614	24.9248	0
2022-09-09 23:35:00	24.9248	24.92614	24.9248	0
2022-09-09 23:40:00	24.9248	24.92547	24.9248	0
2022-09-09 23:45:00	24.9248	24.9248	24.9248	0
2022-09-09 23:50:00	24.9248	24.9248	24.9248	0
2022-09-09 23:55:00	24.9248	24.9248	24.9248	0
2022-09-10 00:00:00	24.9248	24.9248	24.9248	0
2022-09-10 00:05:00	24.9248	24.9248	24.9248	0
2022-09-10 00:10:00	24.9248	24.9248	24.9248	0
2022-09-10 00:15:00	24.9248	24.9248	24.9248	0
2022-09-10 00:20:00	24.9181	24.92413	24.9181	0
2022-09-10 00:25:00	24.9181	24.92346	24.9181	0
2022-09-10 00:30:00	24.9181	24.92279	24.9181	0
2022-09-10 00:35:00	24.9181	24.92212	24.9181	0
2022-09-10 00:40:00	24.9181	24.92145	24.9181	0
2022-09-10 00:45:00	24.9181	24.92078	24.9181	0
2022-09-10 00:50:00	24.9181	24.92011	24.9181	0
2022-09-10 00:55:00	24.9181	24.91944	24.9181	0
2022-09-10 01:00:00	24.9181	24.91877	24.9181	0
2022-09-10 01:05:00	24.9114	24.91743	24.9114	0
2022-09-10 01:10:00	24.9181	24.91743	24.9181	0
2022-09-10 01:15:00	24.9181	24.91743	24.9181	0
2022-09-10 01:20:00	24.9181	24.91743	24.9181	0
2022-09-10 01:25:00	24.9114	24.91676	24.9114	0
2022-09-10 01:30:00	24.9114	24.91609	24.9114	0
2022-09-10 01:35:00	24.9114	24.91542	24.9114	0
2022-09-10 01:40:00	24.9114	24.91475	24.9114	0
2022-09-10 01:45:00	24.9114	24.91408	24.9114	0
2022-09-10 01:50:00	24.9114	24.91341	24.9114	0
2022-09-10 01:55:00	24.9114	24.91341	24.9114	0
2022-09-10 02:00:00	24.9048	24.91208	24.9048	0
2022-09-10 02:05:00	24.9048	24.91075	24.9048	0
2022-09-10 02:10:00	24.9048	24.90942	24.9048	0
2022-09-10 02:15:00	24.9048	24.90876	24.9048	0
2022-09-10 02:20:00	24.9048	24.9081	24.9048	0
2022-09-10 02:25:00	24.8981	24.90677	24.8981	0
2022-09-10 02:30:00	24.8981	24.90544	24.8981	0
2022-09-10 02:35:00	24.9048	24.90478	24.9048	0
2022-09-10 02:40:00	24.9048	24.90412	24.9048	0
2022-09-10 02:45:00	24.9048	24.90346	24.9048	0
2022-09-10 02:50:00	24.9048	24.90346	24.9048	0
2022-09-10 02:55:00	24.9048	24.90346	24.9048	0
2022-09-10 03:00:00	24.9048	24.90346	24.9048	0
2022-09-10 03:05:00	24.9048	24.90346	24.9048	0
2022-09-10 03:10:00	24.8981	24.90279	24.8981	0
2022-09-10 03:15:00	24.8981	24.90279	24.8981	0
2022-09-10 03:20:00	24.8981	24.90279	24.8981	0
2022-09-10 03:25:00	24.8981	24.90212	24.8981	0
2022-09-10 03:30:00	24.8981	24.90145	24.8981	0
2022-09-10 03:35:00	24.8981	24.90078	24.8981	0
2022-09-10 03:40:00	24.8981	24.90011	24.8981	0
2022-09-10 03:45:00	24.8981	24.89944	24.8981	0
2022-09-10 03:50:00	24.8981	24.89877	24.8981	0
2022-09-10 03:55:00	24.8981	24.8981	24.8981	0
2022-09-10 04:00:00	24.8981	24.8981	24.8981	0
2022-09-10 04:05:00	24.8981	24.8981	24.8981	0
2022-09-10 04:10:00	24.8981	24.8981	24.8981	0
2022-09-10 04:15:00	24.8981	24.8981	24.8981	0
2022-09-10 04:20:00	24.8981	24.8981	24.8981	0
2022-09-10 04:25:00	24.8981	24.8981	24.8981	0
2022-09-10 04:30:00	24.8981	24.8981	24.8981	0
2022-09-10 04:35:00	24.8981	24.8981	24.8981	0
2022-09-10 04:40:00	24.8981	24.8981	24.8981	0
2022-09-10 04:45:00	24.8981	24.8981	24.8981	0
2022-09-10 04:50:00	24.8914	24.89743	24.8914	0
2022-09-10 04:55:00	24.8981	24.89743	24.8981	0
2022-09-10 05:00:00	24.8981	24.89743	24.8981	0
2022-09-10 05:05:00	24.8914	24.89676	24.8914	0
2022-09-10 05:10:00	24.8914	24.89609	24.8914	0
2022-09-10 05:15:00	24.8914	24.89542	24.8914	0
2022-09-10 05:20:00	24.8914	24.89475	24.8914	0
2022-09-10 05:25:00	24.8914	24.89408	24.8914	0
2022-09-10 05:30:00	24.8914	24.89341	24.8914	0
2022-09-10 05:35:00	24.8914	24.89274	24.8914	0
2022-09-10 05:40:00	24.8914	24.89274	24.8914	0
2022-09-10 05:45:00	24.8914	24.89207	24.8914	0
2022-09-10 05:50:00	24.8914	24.8914	24.8914	0
2022-09-10 05:55:00	24.8914	24.8914	24.8914	0
2022-09-10 06:00:00	24.8914	24.8914	24.8914	0
2022-09-10 06:05:00	24.8914	24.8914	24.8914	0
2022-09-10 06:10:00	24.8848	24.89074	24.8848	0
2022-09-10 06:15:00	24.8848	24.89008	24.8848	0
2022-09-10 06:20:00	24.8914	24.89008	24.8914	0
2022-09-10 06:25:00	24.8914	24.89008	24.8914	0
2022-09-10 06:30:00	24.8914	24.89008	24.8914	0
2022-09-10 06:35:00	24.8914	24.89008	24.8914	0
2022-09-10 06:40:00	24.8914	24.89008	24.8914	0
2022-09-10 06:45:00	24.8848	24.88942	24.8848	0
2022-09-10 06:50:00	24.8848	24.88876	24.8848	0
2022-09-10 06:55:00	24.8848	24.8881	24.8848	0
2022-09-10 07:00:00	24.8848	24.8881	24.8848	0
2022-09-10 07:05:00	24.8914	24.88876	24.8914	0
2022-09-10 07:10:00	24.8914	24.88876	24.8914	0
2022-09-10 07:15:00	24.8914	24.88876	24.8914	0
2022-09-10 07:20:00	24.8914	24.88876	24.8914	0
2022-09-10 07:25:00	24.8848	24.8881	24.8848	0
2022-09-10 07:30:00	24.8848	24.88744	24.8848	0
2022-09-10 07:35:00	24.8914	24.8881	24.8914	0
2022-09-10 07:40:00	24.8914	24.88876	24.8914	0
2022-09-10 07:45:00	24.8914	24.88942	24.8914	0
2022-09-10 07:50:00	24.8914	24.89008	24.8914	0
2022-09-10 07:55:00	24.8914	24.89008	24.8914	0
2022-09-10 08:00:00	24.8914	24.89008	24.8914	0
2022-09-10 08:05:00	24.8914	24.89008	24.8914	0
2022-09-10 08:10:00	24.8981	24.89075	24.8981	0
2022-09-10 08:15:00	24.8981	24.89208	24.8981	0
2022-09-10 08:20:00	24.8914	24.89274	24.8914	0
2022-09-10 08:25:00	24.8981	24.89341	24.8981	0
2022-09-10 08:30:00	24.8981	24.89408	24.8981	0
2022-09-10 08:35:00	24.8981	24.89475	24.8981	0
2022-09-10 08:40:00	24.8981	24.89542	24.8981	0
2022-09-10 08:45:00	24.8981	24.89609	24.8981	0
2022-09-10 08:50:00	24.8981	24.89676	24.8981	0
2022-09-10 08:55:00	24.8981	24.89743	24.8981	0
2022-09-10 09:00:00	24.8981	24.89743	24.8981	0
2022-09-10 09:05:00	24.9048	24.8981	24.9048	0
2022-09-10 09:10:00	24.9048	24.89944	24.9048	0
2022-09-10 09:15:00	24.9048	24.90011	24.9048	0
2022-09-10 09:20:00	24.9048	24.90078	24.9048	0
2022-09-10 09:25:00	24.9114	24.90211	24.9114	0
2022-09-10 09:30:00	24.9048	24.90278	24.9048	0
2022-09-10 09:35:00	24.9048	24.90345	24.9048	0
2022-09-10 09:40:00	24.9114	24.90478	24.9114	0
2022-09-10 09:45:00	24.9114	24.90611	24.9114	0
2022-09-10 09:50:00	24.9114	24.90744	24.9114	0
2022-09-10 09:55:00	24.9114	24.9081	24.9114	0
2022-09-10 10:00:00	24.9114	24.90876	24.9114	0
2022-09-10 10:05:00	24.9114	24.90942	24.9114	0
2022-09-10 10:10:00	24.9114	24.91008	24.9114	0
2022-09-10 10:15:00	24.9114	24.91008	24.9114	0
2022-09-10 10:20:00	24.9114	24.91074	24.9114	0
2022-09-10 10:25:00	24.9114	24.9114	24.9114	0
2022-09-10 10:30:00	24.9114	24.9114	24.9114	0
2022-09-10 10:35:00	24.9114	24.9114	24.9114	0
2022-09-10 10:40:00	24.9181	24.91207	24.9181	0
2022-09-10 10:45:00	24.9114	24.91207	24.9114	0
2022-09-10 10:50:00	24.9114	24.91207	24.9114	0
2022-09-10 10:55:00	24.9114	24.91207	24.9114	0
2022-09-10 11:00:00	24.9114	24.91207	24.9114	0
2022-09-10 11:05:00	24.9114	24.91207	24.9114	0
2022-09-10 11:10:00	24.9114	24.91207	24.9114	0
2022-09-10 11:15:00	24.9181	24.91274	24.9181	0
2022-09-10 11:20:00	24.9181	24.91341	24.9181	0
2022-09-10 11:25:00	24.9181	24.91408	24.9181	0
2022-09-10 11:30:00	24.9114	24.91341	24.9114	0
2022-09-10 11:35:00	24.9181	24.91408	24.9181	0
2022-09-10 11:40:00	24.9181	24.91475	24.9181	0
2022-09-10 11:45:00	24.9181	24.91542	24.9181	0
2022-09-10 11:50:00	24.9181	24.91609	24.9181	0
2022-09-10 11:55:00	24.9181	24.91676	24.9181	0
2022-09-10 12:00:00	24.9181	24.91743	24.9181	0
2022-09-10 12:05:00	24.9181	24.91743	24.9181	0
2022-09-10 12:10:00	24.9181	24.91743	24.9181	0
2022-09-10 12:15:00	24.9181	24.91743	24.9181	0
2022-09-10 12:20:00	24.9181	24.9181	24.9181	0
2022-09-10 12:25:00	24.9181	24.9181	24.9181	0
2022-09-10 12:30:00	24.9181	24.9181	24.9181	0
2022-09-10 12:35:00	24.9248	24.91877	24.9248	0
2022-09-10 12:40:00	24.9248	24.91944	24.9248	0
2022-09-10 12:45:00	24.9248	24.92011	24.9248	0
2022-09-10 12:50:00	24.9248	24.92078	24.9248	0
2022-09-10 12:55:00	24.9248	24.92145	24.9248	0
2022-09-10 13:00:00	24.9181	24.92145	24.9181	0
2022-09-10 13:05:00	24.9181	24.92145	24.9181	0
2022-09-10 13:10:00	24.9181	24.92145	24.9181	0
2022-09-10 13:15:00	24.9248	24.92212	24.9248	0
2022-09-10 13:20:00	24.9181	24.92212	24.9181	0
2022-09-10 13:25:00	24.9248	24.92212	24.9248	0
2022-09-10 13:30:00	24.9248	24.92212	24.9248	0
2022-09-10 13:35:00	24.9248	24.92212	24.9248	0
2022-09-10 13:40:00	24.9181	24.92145	24.9181	0
2022-09-10 13:45:00	24.9248	24.92145	24.9248	0
2022-09-10 13:50:00	24.9248	24.92212	24.9248	0
2022-09-10 13:55:00	24.9181	24.92212	24.9181	0
2022-09-10 14:00:00	24.9248	24.92279	24.9248	0
2022-09-10 14:05:00	24.9181	24.92212	24.9181	0
2022-09-10 14:10:00	24.9181	24.92212	24.9181	0
2022-09-10 14:15:00	24.9248	24.92212	24.9248	0
2022-09-10 14:20:00	24.9248	24.92212	24.9248	0
2022-09-10 14:25:00	24.9248	24.92212	24.9248	0
2022-09-10 14:30:00	24.9248	24.92279	24.9248	0
2022-09-10 14:35:00	24.9248	24.92279	24.9248	0
2022-09-10 14:40:00	24.9248	24.92279	24.9248	0
2022-09-10 14:45:00	24.9248	24.92346	24.9248	0
2022-09-10 14:50:00	24.9248	24.92346	24.9248	0
2022-09-10 14:55:00	24.9181	24.92346	24.9181	0
2022-09-10 15:00:00	24.9181	24.92346	24.9181	0
2022-09-10 15:05:00	24.9248	24.92346	24.9248	0
2022-09-10 15:10:00	24.9248	24.92346	24.9248	0
2022-09-10 15:15:00	24.9248	24.92346	24.9248	0
2022-09-10 15:20:00	24.9248	24.92346	24.9248	0
2022-09-10 15:25:00	24.9248	24.92346	24.9248	0
2022-09-10 15:30:00	24.9248	24.92346	24.9248	0
2022-09-10 15:35:00	24.9181	24.92279	24.9181	0
2022-09-10 15:40:00	24.9181	24.92212	24.9181	0
2022-09-10 15:45:00	24.9248	24.92279	24.9248	0
2022-09-10 15:50:00	24.9181	24.92279	24.9181	0
2022-09-10 15:55:00	24.9181	24.92212	24.9181	0
2022-09-10 16:00:00	24.9181	24.92145	24.9181	0
2022-09-10 16:05:00	24.9181	24.92078	24.9181	0
2022-09-10 16:10:00	24.9181	24.92011	24.9181	0
2022-09-10 16:15:00	24.9181	24.91944	24.9181	0
2022-09-10 16:20:00	24.9181	24.91877	24.9181	0
2022-09-10 16:25:00	24.9181	24.91877	24.9181	0
2022-09-10 16:30:00	24.9181	24.91877	24.9181	0
2022-09-10 16:35:00	24.9181	24.9181	24.9181	0
2022-09-10 16:40:00	24.9181	24.9181	24.9181	0
2022-09-10 16:45:00	24.9181	24.9181	24.9181	0
2022-09-10 16:50:00	24.9114	24.91743	24.9114	0
2022-09-10 16:55:00	24.9114	24.91676	24.9114	0
2022-09-10 17:00:00	24.9114	24.91609	24.9114	0
2022-09-10 17:05:00	24.9114	24.91542	24.9114	0
2022-09-10 17:10:00	24.9114	24.91475	24.9114	0
2022-09-10 17:15:00	24.9114	24.91408	24.9114	0
2022-09-10 17:20:00	24.9114	24.91341	24.9114	0
2022-09-10 17:25:00	24.9114	24.91274	24.9114	0
2022-09-10 17:30:00	24.9114	24.91207	24.9114	0
2022-09-10 17:35:00	24.9114	24.9114	24.9114	0
2022-09-10 17:40:00	24.9114	24.9114	24.9114	0
2022-09-10 17:45:00	24.8981	24.91007	24.8981	0
2022-09-10 17:50:00	24.8981	24.90874	24.8981	0
2022-09-10 17:55:00	24.9048	24.90808	24.9048	0
2022-09-10 18:00:00	24.9048	24.90742	24.9048	0
2022-09-10 18:05:00	24.8981	24.90609	24.8981	0
2022-09-10 18:10:00	24.9048	24.90543	24.9048	0
2022-09-10 18:15:00	24.9048	24.90477	24.9048	0
2022-09-10 18:20:00	24.9048	24.90411	24.9048	0
2022-09-10 18:25:00	24.9048	24.90345	24.9048	0
2022-09-10 18:30:00	24.9048	24.90279	24.9048	0
2022-09-10 18:35:00	24.9048	24.90346	24.9048	0
2022-09-10 18:40:00	24.9048	24.90413	24.9048	0
2022-09-10 18:45:00	24.9048	24.90413	24.9048	0
2022-09-10 18:50:00	24.9048	24.90413	24.9048	0
2022-09-10 18:55:00	24.9048	24.9048	24.9048	0
2022-09-10 19:00:00	24.8981	24.90413	24.8981	0
2022-09-10 19:05:00	24.8981	24.90346	24.8981	0
2022-09-10 19:10:00	24.8981	24.90279	24.8981	0
2022-09-10 19:15:00	24.9048	24.90279	24.9048	0
2022-09-10 19:20:00	24.9048	24.90279	24.9048	0
2022-09-10 19:25:00	24.9048	24.90279	24.9048	0
2022-09-10 19:30:00	24.8981	24.90212	24.8981	0
2022-09-10 19:35:00	24.9048	24.90212	24.9048	0
2022-09-10 19:40:00	24.8981	24.90145	24.8981	0
2022-09-10 19:45:00	24.8981	24.90078	24.8981	0
2022-09-10 19:50:00	24.9048	24.90145	24.9048	0
2022-09-10 19:55:00	24.9048	24.90212	24.9048	0
2022-09-10 20:00:00	24.8981	24.90212	24.8981	0
2022-09-10 20:05:00	24.9048	24.90212	24.9048	0
2022-09-10 20:10:00	24.8981	24.90145	24.8981	0
2022-09-10 20:15:00	24.8981	24.90078	24.8981	0
2022-09-10 20:20:00	24.9048	24.90145	24.9048	0
2022-09-10 20:25:00	24.9048	24.90145	24.9048	0
2022-09-10 20:30:00	24.9048	24.90212	24.9048	0
2022-09-10 20:35:00	24.8981	24.90212	24.8981	0
2022-09-10 20:40:00	24.8981	24.90145	24.8981	0
2022-09-10 20:45:00	24.8981	24.90078	24.8981	0
2022-09-10 20:50:00	24.9048	24.90145	24.9048	0
2022-09-10 20:55:00	24.8981	24.90078	24.8981	0
2022-09-10 21:00:00	24.8981	24.90078	24.8981	0
2022-09-10 21:05:00	24.8981	24.90078	24.8981	0
2022-09-10 21:10:00	24.8981	24.90011	24.8981	0
2022-09-10 21:15:00	24.8981	24.89944	24.8981	0
2022-09-10 21:20:00	24.8981	24.89877	24.8981	0
2022-09-10 21:25:00	24.8981	24.89877	24.8981	0
2022-09-10 21:30:00	24.8981	24.89877	24.8981	0
2022-09-10 21:35:00	24.8981	24.89877	24.8981	0
2022-09-10 21:40:00	24.9048	24.89877	24.9048	0
2022-09-10 21:45:00	24.8981	24.89877	24.8981	0
2022-09-10 21:50:00	24.8981	24.89877	24.8981	0
2022-09-10 21:55:00	24.8981	24.89877	24.8981	0
2022-09-10 22:00:00	24.8981	24.89877	24.8981	0
2022-09-10 22:05:00	24.8981	24.89877	24.8981	0
2022-09-10 22:10:00	24.8981	24.89877	24.8981	0
2022-09-10 22:15:00	24.8981	24.89877	24.8981	0
2022-09-10 22:20:00	24.8981	24.89877	24.8981	0
2022-09-10 22:25:00	24.8981	24.89877	24.8981	0
2022-09-10 22:30:00	24.8981	24.8981	24.8981	0
2022-09-10 22:35:00	24.8981	24.8981	24.8981	0
2022-09-10 22:40:00	24.8981	24.8981	24.8981	0
2022-09-10 22:45:00	24.8981	24.8981	24.8981	0
2022-09-10 22:50:00	24.8981	24.8981	24.8981	0
2022-09-10 22:55:00	24.8981	24.8981	24.8981	0
2022-09-10 23:00:00	24.8981	24.8981	24.8981	0
2022-09-10 23:05:00	24.8981	24.8981	24.8981	0
2022-09-10 23:10:00	24.8981	24.8981	24.8981	0
2022-09-10 23:15:00	24.8981	24.8981	24.8981	0
2022-09-10 23:20:00	24.8981	24.8981	24.8981	0
2022-09-10 23:25:00	24.8981	24.8981	24.8981	0
2022-09-10 23:30:00	24.8981	24.8981	24.8981	0
2022-09-10 23:35:00	24.8981	24.8981	24.8981	0
2022-09-10 23:40:00	24.8914	24.89743	24.8914	0
2022-09-10 23:45:00	24.8914	24.89676	24.8914	0
2022-09-10 23:50:00	24.8914	24.89609	24.8914	0
2022-09-10 23:55:00	24.8914	24.89542	24.8914	0
2022-09-11 00:00:00	24.8914	24.89475	24.8914	0
2022-09-11 00:05:00	24.8848	24.89342	24.8848	0
2022-09-11 00:10:00	24.8914	24.89275	24.8914	0
2022-09-11 00:15:00	24.8914	24.89208	24.8914	0
2022-09-11 00:20:00	24.8914	24.89141	24.8914	0
2022-09-11 00:25:00	24.8914	24.89074	24.8914	0
2022-09-11 00:30:00	24.8914	24.89074	24.8914	0
2022-09-11 00:35:00	24.8914	24.89074	24.8914	0
2022-09-11 00:40:00	24.8914	24.89074	24.8914	0
2022-09-11 00:45:00	24.8914	24.89074	24.8914	0
2022-09-11 00:50:00	24.8914	24.89074	24.8914	0
2022-09-11 00:55:00	24.8914	24.8914	24.8914	0
2022-09-11 01:00:00	24.8914	24.8914	24.8914	0
2022-09-11 01:05:00	24.8848	24.89074	24.8848	0
2022-09-11 01:10:00	24.8914	24.89074	24.8914	0
2022-09-11 01:15:00	24.8914	24.89074	24.8914	0
2022-09-11 01:20:00	24.8914	24.89074	24.8914	0
2022-09-11 01:25:00	24.8914	24.89074	24.8914	0
2022-09-11 01:30:00	24.8914	24.89074	24.8914	0
2022-09-11 01:35:00	24.8848	24.89008	24.8848	0
2022-09-11 01:40:00	24.8848	24.88942	24.8848	0
2022-09-11 01:45:00	24.8914	24.88942	24.8914	0
2022-09-11 01:50:00	24.8848	24.88876	24.8848	0
2022-09-11 01:55:00	24.8914	24.88942	24.8914	0
2022-09-11 02:00:00	24.8914	24.88942	24.8914	0
2022-09-11 02:05:00	24.8914	24.88942	24.8914	0
2022-09-11 02:10:00	24.8914	24.88942	24.8914	0
2022-09-11 02:15:00	24.8848	24.88876	24.8848	0
2022-09-11 02:20:00	24.8914	24.88876	24.8914	0
2022-09-11 02:25:00	24.8914	24.88942	24.8914	0
2022-09-11 02:30:00	24.8914	24.89008	24.8914	0
2022-09-11 02:35:00	24.8848	24.88942	24.8848	0
2022-09-11 02:40:00	24.8848	24.88942	24.8848	0
2022-09-11 02:45:00	24.8848	24.88876	24.8848	0
2022-09-11 02:50:00	24.8848	24.8881	24.8848	0
2022-09-11 02:55:00	24.8914	24.8881	24.8914	0
2022-09-11 03:00:00	24.8848	24.88744	24.8848	0
2022-09-11 03:05:00	24.8848	24.88744	24.8848	0
2022-09-11 03:10:00	24.8848	24.88678	24.8848	0
2022-09-11 03:15:00	24.8914	24.88678	24.8914	0
2022-09-11 03:20:00	24.8848	24.88612	24.8848	0
2022-09-11 03:25:00	24.8848	24.88612	24.8848	0
2022-09-11 03:30:00	24.8848	24.88612	24.8848	0
2022-09-11 03:35:00	24.8848	24.88612	24.8848	0
2022-09-11 03:40:00	24.8848	24.88612	24.8848	0
2022-09-11 03:45:00	24.8848	24.88546	24.8848	0
2022-09-11 03:50:00	24.8848	24.88546	24.8848	0
2022-09-11 03:55:00	24.8781	24.88479	24.8781	0
2022-09-11 04:00:00	24.8848	24.88479	24.8848	0
2022-09-11 04:05:00	24.8848	24.88413	24.8848	0
2022-09-11 04:10:00	24.8848	24.88413	24.8848	0
2022-09-11 04:15:00	24.8848	24.88413	24.8848	0
2022-09-11 04:20:00	24.8848	24.88413	24.8848	0
2022-09-11 04:25:00	24.8848	24.88413	24.8848	0
2022-09-11 04:30:00	24.8848	24.88413	24.8848	0
2022-09-11 04:35:00	24.8848	24.88413	24.8848	0
2022-09-11 04:40:00	24.8848	24.88413	24.8848	0
2022-09-11 04:45:00	24.8848	24.8848	24.8848	0
2022-09-11 04:50:00	24.8848	24.8848	24.8848	0
2022-09-11 04:55:00	24.8848	24.8848	24.8848	0
2022-09-11 05:00:00	24.8848	24.8848	24.8848	0
2022-09-11 05:05:00	24.8848	24.8848	24.8848	0
2022-09-11 05:10:00	24.8848	24.8848	24.8848	0
2022-09-11 05:15:00	24.8848	24.8848	24.8848	0
2022-09-11 05:20:00	24.8848	24.8848	24.8848	0
2022-09-11 05:25:00	24.8848	24.8848	24.8848	0
2022-09-11 05:30:00	24.8848	24.8848	24.8848	0
2022-09-11 05:35:00	24.8848	24.8848	24.8848	0
2022-09-11 05:40:00	24.8848	24.8848	24.8848	0
2022-09-11 05:45:00	24.8848	24.8848	24.8848	0
2022-09-11 05:50:00	24.8848	24.8848	24.8848	0
2022-09-11 05:55:00	24.8848	24.8848	24.8848	0
2022-09-11 06:00:00	24.8848	24.8848	24.8848	0
2022-09-11 06:05:00	24.8848	24.8848	24.8848	0
2022-09-11 06:10:00	24.8848	24.8848	24.8848	0
2022-09-11 06:15:00	24.8848	24.8848	24.8848	0
2022-09-11 06:20:00	24.8848	24.8848	24.8848	0
2022-09-11 06:25:00	24.8848	24.8848	24.8848	0
2022-09-11 06:30:00	24.8848	24.8848	24.8848	0
2022-09-11 06:35:00	24.8848	24.8848	24.8848	0
2022-09-11 06:40:00	24.8848	24.8848	24.8848	0
2022-09-11 06:45:00	24.8848	24.8848	24.8848	0
2022-09-11 06:50:00	24.8848	24.8848	24.8848	0
2022-09-11 06:55:00	24.8848	24.8848	24.8848	0
2022-09-11 07:00:00	24.8848	24.8848	24.8848	0
2022-09-11 07:05:00	24.8848	24.8848	24.8848	0
2022-09-11 07:10:00	24.8848	24.8848	24.8848	0
2022-09-11 07:15:00	24.8848	24.8848	24.8848	0
2022-09-11 07:20:00	24.8848	24.8848	24.8848	0
2022-09-11 07:25:00	24.8848	24.8848	24.8848	0
2022-09-11 07:30:00	24.8848	24.8848	24.8848	0
2022-09-11 07:35:00	24.8848	24.8848	24.8848	0
2022-09-11 07:40:00	24.8848	24.8848	24.8848	0
2022-09-11 07:45:00	24.8848	24.8848	24.8848	0
2022-09-11 07:50:00	24.8848	24.8848	24.8848	0
2022-09-11 07:55:00	24.8848	24.8848	24.8848	0
2022-09-11 08:00:00	24.8848	24.8848	24.8848	0
2022-09-11 08:05:00	24.8848	24.8848	24.8848	0
2022-09-11 08:10:00	24.8848	24.8848	24.8848	0
2022-09-11 08:15:00	24.8848	24.8848	24.8848	0
2022-09-11 08:20:00	24.8848	24.8848	24.8848	0
2022-09-11 08:25:00	24.8848	24.8848	24.8848	0
2022-09-11 08:30:00	24.8848	24.8848	24.8848	0
2022-09-11 08:35:00	24.8848	24.8848	24.8848	0
2022-09-11 08:40:00	24.8914	24.88546	24.8914	0
2022-09-11 08:45:00	24.8848	24.88546	24.8848	0
2022-09-11 08:50:00	24.8848	24.88546	24.8848	0
2022-09-11 08:55:00	24.8914	24.88612	24.8914	0
2022-09-11 09:00:00	24.8848	24.88612	24.8848	0
2022-09-11 09:05:00	24.8914	24.88678	24.8914	0
2022-09-11 09:10:00	24.8848	24.88678	24.8848	0
2022-09-11 09:15:00	24.8848	24.88678	24.8848	0
2022-09-11 09:20:00	24.8848	24.88678	24.8848	0
2022-09-11 09:25:00	24.8914	24.88744	24.8914	0
2022-09-11 09:30:00	24.8848	24.88678	24.8848	0
2022-09-11 09:35:00	24.8914	24.88744	24.8914	0
2022-09-11 09:40:00	24.8914	24.8881	24.8914	0
2022-09-11 09:45:00	24.8914	24.8881	24.8914	0
2022-09-11 09:50:00	24.8914	24.88876	24.8914	0
2022-09-11 09:55:00	24.8914	24.88876	24.8914	0
2022-09-11 10:00:00	24.8914	24.88942	24.8914	0
2022-09-11 10:05:00	24.8914	24.89008	24.8914	0
2022-09-11 10:10:00	24.8914	24.89074	24.8914	0
2022-09-11 10:15:00	24.8914	24.89074	24.8914	0
2022-09-11 10:20:00	24.8914	24.8914	24.8914	0
2022-09-11 10:25:00	24.8914	24.8914	24.8914	0
2022-09-11 10:30:00	24.8914	24.8914	24.8914	0
2022-09-11 10:35:00	24.8914	24.8914	24.8914	0
2022-09-11 10:40:00	24.8914	24.8914	24.8914	0
2022-09-11 10:45:00	24.8914	24.8914	24.8914	0
2022-09-11 10:50:00	24.8914	24.8914	24.8914	0
2022-09-11 10:55:00	24.8914	24.8914	24.8914	0
2022-09-11 11:00:00	24.8914	24.8914	24.8914	0
2022-09-11 11:05:00	24.8914	24.8914	24.8914	0
2022-09-11 11:10:00	24.8914	24.8914	24.8914	0
2022-09-11 11:15:00	24.8914	24.8914	24.8914	0
2022-09-11 11:20:00	24.8914	24.8914	24.8914	0
2022-09-11 11:25:00	24.8981	24.89207	24.8981	0
2022-09-11 11:30:00	24.8981	24.89274	24.8981	0
2022-09-11 11:35:00	24.8981	24.89341	24.8981	0
2022-09-11 11:40:00	24.8981	24.89408	24.8981	0
2022-09-11 11:45:00	24.8981	24.89475	24.8981	0
2022-09-11 11:50:00	24.8981	24.89542	24.8981	0
2022-09-11 11:55:00	24.8981	24.89609	24.8981	0
2022-09-11 12:00:00	24.8914	24.89609	24.8914	0
2022-09-11 12:05:00	24.8981	24.89676	24.8981	0
2022-09-11 12:10:00	24.8981	24.89743	24.8981	0
2022-09-11 12:15:00	24.8914	24.89676	24.8914	0
2022-09-11 12:20:00	24.8981	24.89676	24.8981	0
2022-09-11 12:25:00	24.8981	24.89676	24.8981	0
2022-09-11 12:30:00	24.8981	24.89676	24.8981	0
2022-09-11 12:35:00	24.8981	24.89676	24.8981	0
2022-09-11 12:40:00	24.8981	24.89676	24.8981	0
2022-09-11 12:45:00	24.8981	24.89676	24.8981	0
2022-09-11 12:50:00	24.8981	24.89743	24.8981	0
2022-09-11 12:55:00	24.8981	24.89743	24.8981	0
2022-09-11 13:00:00	24.8981	24.89743	24.8981	0
2022-09-11 13:05:00	24.8981	24.8981	24.8981	0
2022-09-11 13:10:00	24.8981	24.8981	24.8981	0
2022-09-11 13:15:00	24.8981	24.8981	24.8981	0
2022-09-11 13:20:00	24.8981	24.8981	24.8981	0
2022-09-11 13:25:00	24.9048	24.89877	24.9048	0
2022-09-11 13:30:00	24.9048	24.89944	24.9048	0
2022-09-11 13:35:00	24.9048	24.90011	24.9048	0
2022-09-11 13:40:00	24.8981	24.90011	24.8981	0
2022-09-11 13:45:00	24.8981	24.90011	24.8981	0
2022-09-11 13:50:00	24.8981	24.90011	24.8981	0
2022-09-11 13:55:00	24.9048	24.90078	24.9048	0
2022-09-11 14:00:00	24.8981	24.90078	24.8981	0
2022-09-11 14:05:00	24.8981	24.90078	24.8981	0
2022-09-11 14:10:00	24.8981	24.90078	24.8981	0
2022-09-11 14:15:00	24.8981	24.90011	24.8981	0
2022-09-11 14:20:00	24.8981	24.89944	24.8981	0
2022-09-11 14:25:00	24.8914	24.8981	24.8914	0
2022-09-11 14:30:00	24.8848	24.89677	24.8848	0
2022-09-11 14:35:00	24.8914	24.8961	24.8914	0
2022-09-11 14:40:00	24.8981	24.8961	24.8981	0
2022-09-11 14:45:00	24.8914	24.89476	24.8914	0
2022-09-11 14:50:00	24.8914	24.89409	24.8914	0
2022-09-11 14:55:00	24.8914	24.89342	24.8914	0
2022-09-11 15:00:00	24.8914	24.89275	24.8914	0
2022-09-11 15:05:00	24.8914	24.89208	24.8914	0
2022-09-11 15:10:00	24.8914	24.89141	24.8914	0
2022-09-11 15:15:00	24.8981	24.89208	24.8981	0
2022-09-11 15:20:00	24.8914	24.89274	24.8914	0
2022-09-11 15:25:00	24.8914	24.89274	24.8914	0
2022-09-11 15:30:00	24.8981	24.89274	24.8981	0
2022-09-11 15:35:00	24.8981	24.89341	24.8981	0
2022-09-11 15:40:00	24.8981	24.89408	24.8981	0
2022-09-11 15:45:00	24.8981	24.89475	24.8981	0
2022-09-11 15:50:00	24.8914	24.89475	24.8914	0
2022-09-11 15:55:00	24.8914	24.89475	24.8914	0
2022-09-11 16:00:00	24.8981	24.89542	24.8981	0
2022-09-11 16:05:00	24.8981	24.89542	24.8981	0
2022-09-11 16:10:00	24.8981	24.89609	24.8981	0
2022-09-11 16:15:00	24.8981	24.89676	24.8981	0
2022-09-11 16:20:00	24.8981	24.89676	24.8981	0
2022-09-11 16:25:00	24.8981	24.89676	24.8981	0
2022-09-11 16:30:00	24.8981	24.89676	24.8981	0
2022-09-11 16:35:00	24.8981	24.89676	24.8981	0
2022-09-11 16:40:00	24.8914	24.89676	24.8914	0
2022-09-11 16:45:00	24.8914	24.89676	24.8914	0
2022-09-11 16:50:00	24.8981	24.89676	24.8981	0
2022-09-11 16:55:00	24.8981	24.89676	24.8981	0
2022-09-11 17:00:00	24.8914	24.89609	24.8914	0
2022-09-11 17:05:00	24.8981	24.89609	24.8981	0
2022-09-11 17:10:00	24.8981	24.89609	24.8981	0
2022-09-11 17:15:00	24.8981	24.89609	24.8981	0
2022-09-11 17:20:00	24.8981	24.89609	24.8981	0
2022-09-11 17:25:00	24.8981	24.89609	24.8981	0
2022-09-11 17:30:00	24.8981	24.89676	24.8981	0
2022-09-11 17:35:00	24.8981	24.89743	24.8981	0
2022-09-11 17:40:00	24.8914	24.89676	24.8914	0
2022-09-11 17:45:00	24.8981	24.89676	24.8981	0
2022-09-11 17:50:00	24.8914	24.89676	24.8914	0
2022-09-11 17:55:00	24.8981	24.89676	24.8981	0
2022-09-11 18:00:00	24.8914	24.89609	24.8914	0
2022-09-11 18:05:00	24.8981	24.89609	24.8981	0
2022-09-11 18:10:00	24.8914	24.89542	24.8914	0
2022-09-11 18:15:00	24.8848	24.89409	24.8848	0
2022-09-11 18:20:00	24.8914	24.89342	24.8914	0
2022-09-11 18:25:00	24.8848	24.89209	24.8848	0
2022-09-11 18:30:00	24.8914	24.89209	24.8914	0
2022-09-11 18:35:00	24.8914	24.89142	24.8914	0
2022-09-11 18:40:00	24.8848	24.89076	24.8848	0
2022-09-11 18:45:00	24.8848	24.88943	24.8848	0
2022-09-11 18:50:00	24.8848	24.88877	24.8848	0
2022-09-11 18:55:00	24.8848	24.88744	24.8848	0
2022-09-11 19:00:00	24.8848	24.88678	24.8848	0
2022-09-11 19:05:00	24.8781	24.88611	24.8781	0
2022-09-11 19:10:00	24.8848	24.88545	24.8848	0
2022-09-11 19:15:00	24.8848	24.88545	24.8848	0
2022-09-11 19:20:00	24.8848	24.88479	24.8848	0
2022-09-11 19:25:00	24.8848	24.88413	24.8848	0
2022-09-11 19:30:00	24.8848	24.88413	24.8848	0
2022-09-11 19:35:00	24.8848	24.88413	24.8848	0
2022-09-11 19:40:00	24.8781	24.88346	24.8781	0
2022-09-11 19:45:00	24.8781	24.88279	24.8781	0
2022-09-11 19:50:00	24.8781	24.88212	24.8781	0
2022-09-11 19:55:00	24.8781	24.88212	24.8781	0
2022-09-11 20:00:00	24.8781	24.88145	24.8781	0
2022-09-11 20:05:00	24.8781	24.88078	24.8781	0
2022-09-11 20:10:00	24.8714	24.87944	24.8714	0
2022-09-11 20:15:00	24.8714	24.8781	24.8714	0
2022-09-11 20:20:00	24.8714	24.87676	24.8714	0
2022-09-11 20:25:00	24.8714	24.87542	24.8714	0
2022-09-11 20:30:00	24.8714	24.87475	24.8714	0
2022-09-11 20:35:00	24.8714	24.87408	24.8714	0
2022-09-11 20:40:00	24.8714	24.87341	24.8714	0
2022-09-11 20:45:00	24.8714	24.87274	24.8714	0
2022-09-11 20:50:00	24.8714	24.87207	24.8714	0
2022-09-11 20:55:00	24.8714	24.8714	24.8714	0
2022-09-11 21:00:00	24.8714	24.8714	24.8714	0
2022-09-11 21:05:00	24.8714	24.8714	24.8714	0
2022-09-11 21:10:00	24.8647	24.87073	24.8647	0
2022-09-11 21:15:00	24.8714	24.87073	24.8714	0
2022-09-11 21:20:00	24.8714	24.87073	24.8714	0
2022-09-11 21:25:00	24.8714	24.87073	24.8714	0
2022-09-11 21:30:00	24.8647	24.87006	24.8647	0
2022-09-11 21:35:00	24.8647	24.86939	24.8647	0
2022-09-11 21:40:00	24.8647	24.86872	24.8647	0
2022-09-11 21:45:00	24.8647	24.86805	24.8647	0
2022-09-11 21:50:00	24.8647	24.86738	24.8647	0
2022-09-11 21:55:00	24.8647	24.86671	24.8647	0
2022-09-11 22:00:00	24.8647	24.86671	24.8647	0
2022-09-11 22:05:00	24.8647	24.86604	24.8647	0
2022-09-11 22:10:00	24.8647	24.86537	24.8647	0
2022-09-11 22:15:00	24.8581	24.86404	24.8581	0
2022-09-11 22:20:00	24.8581	24.86338	24.8581	0
2022-09-11 22:25:00	24.8581	24.86272	24.8581	0
2022-09-11 22:30:00	24.8581	24.86206	24.8581	0
2022-09-11 22:35:00	24.8581	24.8614	24.8581	0
2022-09-11 22:40:00	24.8581	24.86074	24.8581	0
2022-09-11 22:45:00	24.8514	24.85941	24.8514	0
2022-09-11 22:50:00	24.8581	24.85875	24.8581	0
2022-09-11 22:55:00	24.8581	24.85809	24.8581	0
2022-09-11 23:00:00	24.8581	24.85743	24.8581	0
2022-09-11 23:05:00	24.8514	24.85676	24.8514	0
2022-09-11 23:10:00	24.8581	24.85676	24.8581	0
2022-09-11 23:15:00	24.8447	24.85542	24.8447	0
2022-09-11 23:20:00	24.8514	24.85475	24.8514	0
2022-09-11 23:25:00	24.8447	24.85341	24.8447	0
2022-09-11 23:30:00	24.8514	24.85274	24.8514	0
2022-09-11 23:35:00	24.8447	24.85207	24.8447	0
2022-09-11 23:40:00	24.8447	24.85073	24.8447	0
2022-09-11 23:45:00	24.8447	24.84939	24.8447	0
2022-09-11 23:50:00	24.8447	24.84805	24.8447	0
2022-09-11 23:55:00	24.8447	24.84738	24.8447	0
2022-09-12 00:00:00	24.8447	24.84604	24.8447	0
2022-09-12 00:05:00	24.8381	24.84538	24.8381	0
2022-09-12 00:10:00	24.8381	24.84405	24.8381	0
2022-09-12 00:15:00	24.8381	24.84339	24.8381	0
2022-09-12 00:20:00	24.8381	24.84206	24.8381	0
2022-09-12 00:25:00	24.8314	24.84073	24.8314	0
2022-09-12 00:30:00	24.8381	24.84007	24.8381	0
2022-09-12 00:35:00	24.8314	24.83874	24.8314	0
2022-09-12 00:40:00	24.8314	24.83741	24.8314	0
2022-09-12 00:45:00	24.8314	24.83608	24.8314	0
2022-09-12 00:50:00	24.8314	24.83475	24.8314	0
2022-09-12 00:55:00	24.8314	24.83408	24.8314	0
2022-09-12 01:00:00	24.8314	24.83341	24.8314	0
2022-09-12 01:05:00	24.8314	24.83274	24.8314	0
2022-09-12 01:10:00	24.8314	24.83207	24.8314	0
2022-09-12 01:15:00	24.8314	24.83207	24.8314	0
2022-09-12 01:20:00	24.8314	24.8314	24.8314	0
2022-09-12 01:25:00	24.8314	24.8314	24.8314	0
2022-09-12 01:30:00	24.8314	24.8314	24.8314	0
2022-09-12 01:35:00	24.8314	24.8314	24.8314	0
2022-09-12 01:40:00	24.8247	24.83073	24.8247	0
2022-09-12 01:45:00	24.8247	24.83006	24.8247	0
2022-09-12 01:50:00	24.8247	24.82939	24.8247	0
2022-09-12 01:55:00	24.8247	24.82872	24.8247	0
2022-09-12 02:00:00	24.8247	24.82805	24.8247	0
2022-09-12 02:05:00	24.8247	24.82738	24.8247	0
2022-09-12 02:10:00	24.8181	24.82605	24.8181	0
2022-09-12 02:15:00	24.8181	24.82472	24.8181	0
2022-09-12 02:20:00	24.8181	24.82339	24.8181	0
2022-09-12 02:25:00	24.8181	24.82206	24.8181	0
2022-09-12 02:30:00	24.8181	24.8214	24.8181	0
2022-09-12 02:35:00	24.8181	24.82074	24.8181	0
2022-09-12 02:40:00	24.8181	24.82008	24.8181	0
2022-09-12 02:45:00	24.8247	24.82008	24.8247	0
2022-09-12 02:50:00	24.8247	24.82008	24.8247	0
2022-09-12 02:55:00	24.8181	24.81942	24.8181	0
2022-09-12 03:00:00	24.8181	24.81942	24.8181	0
2022-09-12 03:05:00	24.8181	24.81942	24.8181	0
2022-09-12 03:10:00	24.8181	24.81942	24.8181	0
2022-09-12 03:15:00	24.8181	24.81942	24.8181	0
2022-09-12 03:20:00	24.8181	24.81942	24.8181	0
2022-09-12 03:25:00	24.8181	24.81942	24.8181	0
2022-09-12 03:30:00	24.8181	24.81942	24.8181	0
2022-09-12 03:35:00	24.8181	24.81876	24.8181	0
2022-09-12 03:40:00	24.8114	24.81743	24.8114	0
2022-09-12 03:45:00	24.8114	24.81676	24.8114	0
2022-09-12 03:50:00	24.8114	24.81609	24.8114	0
2022-09-12 03:55:00	24.8181	24.81609	24.8181	0
2022-09-12 04:00:00	24.8181	24.81609	24.8181	0
2022-09-12 04:05:00	24.8181	24.81609	24.8181	0
2022-09-12 04:10:00	24.8114	24.81542	24.8114	0
2022-09-12 04:15:00	24.8114	24.81475	24.8114	0
2022-09-12 04:20:00	24.8047	24.81341	24.8047	0
2022-09-12 04:25:00	24.8114	24.81274	24.8114	0
2022-09-12 04:30:00	24.8114	24.81274	24.8114	0
2022-09-12 04:35:00	24.8114	24.81274	24.8114	0
2022-09-12 04:40:00	24.8114	24.81274	24.8114	0
2022-09-12 04:45:00	24.8047	24.8114	24.8047	0
2022-09-12 04:50:00	24.8047	24.81006	24.8047	0
2022-09-12 04:55:00	24.8047	24.80872	24.8047	0
2022-09-12 05:00:00	24.8047	24.80805	24.8047	0
2022-09-12 05:05:00	24.8047	24.80738	24.8047	0
2022-09-12 05:10:00	24.8047	24.80738	24.8047	0
2022-09-12 05:15:00	24.8047	24.80671	24.8047	0
2022-09-12 05:20:00	24.8047	24.80604	24.8047	0
2022-09-12 05:25:00	24.8047	24.80537	24.8047	0
2022-09-12 05:30:00	24.8047	24.8047	24.8047	0
2022-09-12 05:35:00	24.8047	24.8047	24.8047	0
2022-09-12 05:40:00	24.8047	24.8047	24.8047	0
2022-09-12 05:45:00	24.8047	24.8047	24.8047	0
2022-09-12 05:50:00	24.8047	24.8047	24.8047	0
2022-09-12 05:55:00	24.8047	24.8047	24.8047	0
2022-09-12 06:00:00	24.7981	24.80404	24.7981	0
2022-09-12 06:05:00	24.8047	24.80404	24.8047	0
2022-09-12 06:10:00	24.7981	24.80338	24.7981	0
2022-09-12 06:15:00	24.7981	24.80272	24.7981	0
2022-09-12 06:20:00	24.8047	24.80272	24.8047	0
2022-09-12 06:25:00	24.8047	24.80272	24.8047	0
2022-09-12 06:30:00	24.8047	24.80272	24.8047	0
2022-09-12 06:35:00	24.8047	24.80272	24.8047	0
2022-09-12 06:40:00	24.8047	24.80272	24.8047	0
2022-09-12 06:45:00	24.8047	24.80272	24.8047	0
2022-09-12 06:50:00	24.8047	24.80338	24.8047	0
2022-09-12 06:55:00	24.8047	24.80338	24.8047	0
2022-09-12 07:00:00	24.8047	24.80404	24.8047	0
2022-09-12 07:05:00	24.8047	24.8047	24.8047	0
2022-09-12 07:10:00	24.8047	24.8047	24.8047	0
2022-09-12 07:15:00	24.8047	24.8047	24.8047	0
2022-09-12 07:20:00	24.8047	24.8047	24.8047	0
2022-09-12 07:25:00	24.8047	24.8047	24.8047	0
2022-09-12 07:30:00	24.8047	24.8047	24.8047	0
2022-09-12 07:35:00	24.8047	24.8047	24.8047	0
2022-09-12 07:40:00	24.8047	24.8047	24.8047	0
2022-09-12 07:45:00	24.8047	24.8047	24.8047	0
2022-09-12 07:50:00	24.8047	24.8047	24.8047	0
2022-09-12 07:55:00	24.8047	24.8047	24.8047	0
2022-09-12 08:00:00	24.7981	24.80404	24.7981	0
2022-09-12 08:05:00	24.8047	24.80404	24.8047	0
2022-09-12 08:10:00	24.8047	24.80404	24.8047	0
2022-09-12 08:15:00	24.8047	24.80404	24.8047	0
2022-09-12 08:20:00	24.7981	24.80338	24.7981	0
2022-09-12 08:25:00	24.8047	24.80338	24.8047	0
2022-09-12 08:30:00	24.8047	24.80338	24.8047	0
2022-09-12 08:35:00	24.8047	24.80338	24.8047	0
2022-09-12 08:40:00	24.8047	24.80338	24.8047	0
2022-09-12 08:45:00	24.8047	24.80338	24.8047	0
2022-09-12 08:50:00	24.8047	24.80404	24.8047	0
2022-09-12 08:55:00	24.8047	24.80404	24.8047	0
2022-09-12 09:00:00	24.8114	24.80471	24.8114	0
2022-09-12 09:05:00	24.8114	24.80538	24.8114	0
2022-09-12 09:10:00	24.8114	24.80671	24.8114	0
2022-09-12 09:15:00	24.8114	24.80738	24.8114	0
2022-09-12 09:20:00	24.8114	24.80805	24.8114	0
2022-09-12 09:25:00	24.8114	24.80872	24.8114	0
2022-09-12 09:30:00	24.8114	24.80939	24.8114	0
2022-09-12 09:35:00	24.8114	24.81006	24.8114	0
2022-09-12 09:40:00	24.8181	24.8114	24.8181	0
2022-09-12 09:45:00	24.8181	24.81274	24.8181	0
2022-09-12 09:50:00	24.8181	24.81341	24.8181	0
2022-09-12 09:55:00	24.8181	24.81408	24.8181	0
2022-09-12 10:00:00	24.8181	24.81475	24.8181	0
2022-09-12 10:05:00	24.8181	24.81542	24.8181	0
2022-09-12 10:10:00	24.8181	24.81609	24.8181	0
2022-09-12 10:15:00	24.8181	24.81676	24.8181	0
2022-09-12 10:20:00	24.8181	24.81743	24.8181	0
2022-09-12 10:25:00	24.8181	24.8181	24.8181	0
2022-09-12 10:30:00	24.8181	24.8181	24.8181	0
2022-09-12 10:35:00	24.8181	24.8181	24.8181	0
2022-09-12 10:40:00	24.8181	24.8181	24.8181	0
2022-09-12 10:45:00	24.8181	24.8181	24.8181	0
2022-09-12 10:50:00	24.8181	24.8181	24.8181	0
2022-09-12 10:55:00	24.8181	24.8181	24.8181	0
2022-09-12 11:00:00	24.8181	24.8181	24.8181	0
2022-09-12 11:05:00	24.8181	24.8181	24.8181	0
2022-09-12 11:10:00	24.8181	24.8181	24.8181	0
2022-09-12 11:15:00	24.8181	24.8181	24.8181	0
2022-09-12 11:20:00	24.8181	24.8181	24.8181	0
2022-09-12 11:25:00	24.8114	24.81743	24.8114	0
2022-09-12 11:30:00	24.7914	24.81476	24.7914	0
2022-09-12 11:35:00	24.7314	24.80609	24.7314	0
2022-09-12 11:40:00	24.698	24.79408	24.698	0
2022-09-12 11:45:00	24.6713	24.7794	24.6713	0
2022-09-12 11:50:00	24.718	24.76939	24.718	0
2022-09-12 11:55:00	24.7447	24.76205	24.7447	0
2022-09-12 12:00:00	24.758	24.75604	24.758	0
2022-09-12 12:05:00	24.7647	24.7507	24.7647	0
2022-09-12 12:10:00	24.7647	24.74536	24.7647	0
2022-09-12 12:15:00	24.7714	24.74136	24.7714	0
2022-09-12 12:20:00	24.7781	24.74003	24.7781	0
2022-09-12 12:25:00	24.7781	24.7447	24.7781	0
2022-09-12 12:30:00	24.7781	24.75271	24.7781	0
2022-09-12 12:35:00	24.7781	24.76339	24.7781	0
2022-09-12 12:40:00	24.7781	24.7694	24.7781	0
2022-09-12 12:45:00	24.7847	24.7734	24.7847	0
2022-09-12 12:50:00	24.7847	24.77607	24.7847	0
2022-09-12 12:55:00	24.7847	24.77807	24.7847	0
2022-09-12 13:00:00	24.7847	24.78007	24.7847	0
2022-09-12 13:05:00	24.7847	24.7814	24.7847	0
2022-09-12 13:10:00	24.7914	24.78273	24.7914	0
2022-09-12 13:15:00	24.7914	24.78406	24.7914	0
2022-09-12 13:20:00	24.7914	24.78539	24.7914	0
2022-09-12 13:25:00	24.7914	24.78672	24.7914	0
2022-09-12 13:30:00	24.7914	24.78805	24.7914	0
2022-09-12 13:35:00	24.7981	24.78939	24.7981	0
2022-09-12 13:40:00	24.7914	24.79006	24.7914	0
2022-09-12 13:45:00	24.7981	24.7914	24.7981	0
2022-09-12 13:50:00	24.7981	24.79274	24.7981	0
2022-09-12 13:55:00	24.7981	24.79408	24.7981	0
2022-09-12 14:00:00	24.7981	24.79475	24.7981	0
2022-09-12 14:05:00	24.7981	24.79542	24.7981	0
2022-09-12 14:10:00	24.7981	24.79609	24.7981	0
2022-09-12 14:15:00	24.8047	24.79742	24.8047	0
2022-09-12 14:20:00	24.8047	24.79875	24.8047	0
2022-09-12 14:25:00	24.8047	24.79941	24.8047	0
2022-09-12 14:30:00	24.8047	24.80074	24.8047	0
2022-09-12 14:35:00	24.8047	24.8014	24.8047	0
2022-09-12 14:40:00	24.8047	24.80206	24.8047	0
2022-09-12 14:45:00	24.8047	24.80272	24.8047	0
2022-09-12 14:50:00	24.8047	24.80338	24.8047	0
2022-09-12 14:55:00	24.8047	24.80404	24.8047	0
2022-09-12 15:00:00	24.8047	24.8047	24.8047	0
2022-09-12 15:05:00	24.8047	24.8047	24.8047	0
2022-09-12 15:10:00	24.8047	24.8047	24.8047	0
2022-09-12 15:15:00	24.8047	24.8047	24.8047	0
2022-09-12 15:20:00	24.8047	24.8047	24.8047	0
2022-09-12 15:25:00	24.8047	24.8047	24.8047	0
2022-09-12 15:30:00	24.8047	24.8047	24.8047	0
2022-09-12 15:35:00	24.8114	24.80537	24.8114	0
2022-09-12 15:40:00	24.8114	24.80604	24.8114	0
2022-09-12 15:45:00	24.8047	24.80604	24.8047	0
2022-09-12 15:50:00	24.8047	24.80604	24.8047	0
2022-09-12 15:55:00	24.8047	24.80604	24.8047	0
2022-09-12 16:00:00	24.8114	24.80671	24.8114	0
2022-09-12 16:05:00	24.8047	24.80671	24.8047	0
2022-09-12 16:10:00	24.8047	24.80671	24.8047	0
2022-09-12 16:15:00	24.8047	24.80671	24.8047	0
2022-09-12 16:20:00	24.8047	24.80671	24.8047	0
2022-09-12 16:25:00	24.8047	24.80604	24.8047	0
2022-09-12 16:30:00	24.8047	24.80537	24.8047	0
2022-09-12 16:35:00	24.8047	24.80537	24.8047	0
2022-09-12 16:40:00	24.8047	24.80537	24.8047	0
2022-09-12 16:45:00	24.8047	24.80537	24.8047	0
2022-09-12 16:50:00	24.8047	24.8047	24.8047	0
2022-09-12 16:55:00	24.8047	24.8047	24.8047	0
2022-09-12 17:00:00	24.8047	24.8047	24.8047	0
2022-09-12 17:05:00	24.8047	24.8047	24.8047	0
2022-09-12 17:10:00	24.8047	24.8047	24.8047	0
2022-09-12 17:15:00	24.8047	24.8047	24.8047	0
2022-09-12 17:20:00	24.8047	24.8047	24.8047	0
2022-09-12 17:25:00	24.8047	24.8047	24.8047	0
2022-09-12 17:30:00	24.8047	24.8047	24.8047	0
2022-09-12 17:35:00	24.8047	24.8047	24.8047	0
2022-09-12 17:40:00	24.8047	24.8047	24.8047	0
2022-09-12 17:45:00	24.8047	24.8047	24.8047	0
2022-09-12 17:50:00	24.8047	24.8047	24.8047	0
2022-09-12 17:55:00	24.7981	24.80404	24.7981	0
2022-09-12 18:00:00	24.8047	24.80404	24.8047	0
2022-09-12 18:05:00	24.8047	24.80404	24.8047	0
2022-09-12 18:10:00	24.8047	24.80404	24.8047	0
2022-09-12 18:15:00	24.8047	24.80404	24.8047	0
2022-09-12 18:20:00	24.8047	24.80404	24.8047	0
2022-09-12 18:25:00	24.8047	24.80404	24.8047	0
2022-09-12 18:30:00	24.7981	24.80338	24.7981	0
2022-09-12 18:35:00	24.7981	24.80272	24.7981	0
2022-09-12 18:40:00	24.7981	24.80206	24.7981	0
2022-09-12 18:45:00	24.8047	24.80272	24.8047	0
2022-09-12 18:50:00	24.8047	24.80272	24.8047	0
2022-09-12 18:55:00	24.8047	24.80272	24.8047	0
2022-09-12 19:00:00	24.8047	24.80272	24.8047	0
2022-09-12 19:05:00	24.7981	24.80206	24.7981	0
2022-09-12 19:10:00	24.7981	24.8014	24.7981	0
2022-09-12 19:15:00	24.7914	24.80007	24.7914	0
2022-09-12 19:20:00	24.7981	24.80007	24.7981	0
2022-09-12 19:25:00	24.7914	24.7994	24.7914	0
2022-09-12 19:30:00	24.7981	24.7994	24.7981	0
2022-09-12 19:35:00	24.7981	24.79874	24.7981	0
2022-09-12 19:40:00	24.7914	24.79741	24.7914	0
2022-09-12 19:45:00	24.7914	24.79608	24.7914	0
2022-09-12 19:50:00	24.7914	24.79475	24.7914	0
2022-09-12 19:55:00	24.7914	24.79408	24.7914	0
2022-09-12 20:00:00	24.7981	24.79408	24.7981	0
2022-09-12 20:05:00	24.7914	24.79408	24.7914	0
2022-09-12 20:10:00	24.7914	24.79341	24.7914	0
2022-09-12 20:15:00	24.7914	24.79341	24.7914	0
2022-09-12 20:20:00	24.7914	24.79274	24.7914	0
2022-09-12 20:25:00	24.7914	24.79207	24.7914	0
2022-09-12 20:30:00	24.7914	24.79207	24.7914	0
2022-09-12 20:35:00	24.7914	24.79207	24.7914	0
2022-09-12 20:40:00	24.7914	24.79207	24.7914	0
2022-09-12 20:45:00	24.7914	24.79207	24.7914	0
2022-09-12 20:50:00	24.7914	24.7914	24.7914	0
2022-09-12 20:55:00	24.7914	24.7914	24.7914	0
2022-09-12 21:00:00	24.7914	24.7914	24.7914	0
2022-09-12 21:05:00	24.7914	24.7914	24.7914	0
2022-09-12 21:10:00	24.7847	24.79073	24.7847	0
2022-09-12 21:15:00	24.7914	24.79073	24.7914	0
2022-09-12 21:20:00	24.7847	24.79006	24.7847	0
2022-09-12 21:25:00	24.7847	24.78939	24.7847	0
2022-09-12 21:30:00	24.7847	24.78872	24.7847	0
2022-09-12 21:35:00	24.7847	24.78805	24.7847	0
2022-09-12 21:40:00	24.7847	24.78738	24.7847	0
2022-09-12 21:45:00	24.7847	24.78671	24.7847	0
2022-09-12 21:50:00	24.7847	24.78604	24.7847	0
2022-09-12 21:55:00	24.7781	24.78471	24.7781	0
2022-09-12 22:00:00	24.7781	24.78405	24.7781	0
2022-09-12 22:05:00	24.7781	24.78272	24.7781	0
2022-09-12 22:10:00	24.7781	24.78206	24.7781	0
2022-09-12 22:15:00	24.7781	24.7814	24.7781	0
2022-09-12 22:20:00	24.7781	24.78074	24.7781	0
2022-09-12 22:25:00	24.7781	24.78008	24.7781	0
2022-09-12 22:30:00	24.7781	24.77942	24.7781	0
2022-09-12 22:35:00	24.7781	24.77876	24.7781	0
2022-09-12 22:40:00	24.7781	24.7781	24.7781	0
2022-09-12 22:45:00	24.7781	24.7781	24.7781	0
2022-09-12 22:50:00	24.7781	24.7781	24.7781	0
2022-09-12 22:55:00	24.7781	24.7781	24.7781	0
2022-09-12 23:00:00	24.7781	24.7781	24.7781	0
2022-09-12 23:05:00	24.7781	24.7781	24.7781	0
2022-09-12 23:10:00	24.7781	24.7781	24.7781	0
2022-09-12 23:15:00	24.7781	24.7781	24.7781	0
2022-09-12 23:20:00	24.7714	24.77743	24.7714	0
2022-09-12 23:25:00	24.7714	24.77676	24.7714	0
2022-09-12 23:30:00	24.7714	24.77609	24.7714	0
2022-09-12 23:35:00	24.7647	24.77475	24.7647	0
2022-09-12 23:40:00	24.7714	24.77408	24.7714	0
2022-09-12 23:45:00	24.7647	24.77274	24.7647	0
2022-09-12 23:50:00	24.7647	24.7714	24.7647	0
2022-09-12 23:55:00	24.7647	24.77006	24.7647	0
2022-09-13 00:00:00	24.7714	24.76939	24.7714	0
2022-09-13 00:05:00	24.7647	24.76805	24.7647	0
2022-09-13 00:10:00	24.7647	24.76738	24.7647	0
2022-09-13 00:15:00	24.7714	24.76738	24.7714	0
2022-09-13 00:20:00	24.7647	24.76671	24.7647	0
2022-09-13 00:25:00	24.7647	24.76671	24.7647	0
2022-09-13 00:30:00	24.7647	24.76604	24.7647	0
2022-09-13 00:35:00	24.7647	24.76604	24.7647	0
2022-09-13 00:40:00	24.7647	24.76604	24.7647	0
2022-09-13 00:45:00	24.7647	24.76604	24.7647	0
2022-09-13 00:50:00	24.7647	24.76537	24.7647	0
2022-09-13 00:55:00	24.758	24.7647	24.758	0
2022-09-13 01:00:00	24.7647	24.7647	24.7647	0
2022-09-13 01:05:00	24.7647	24.76403	24.7647	0
2022-09-13 01:10:00	24.7647	24.76403	24.7647	0
2022-09-13 01:15:00	24.7647	24.76403	24.7647	0
2022-09-13 01:20:00	24.758	24.76336	24.758	0
2022-09-13 01:25:00	24.758	24.76269	24.758	0
2022-09-13 01:30:00	24.7647	24.76269	24.7647	0
2022-09-13 01:35:00	24.758	24.76202	24.758	0
2022-09-13 01:40:00	24.758	24.76135	24.758	0
2022-09-13 01:45:00	24.7514	24.76069	24.7514	0
2022-09-13 01:50:00	24.758	24.76002	24.758	0
2022-09-13 01:55:00	24.7514	24.75869	24.7514	0
2022-09-13 02:00:00	24.758	24.75802	24.758	0
2022-09-13 02:05:00	24.7514	24.75669	24.7514	0
2022-09-13 02:10:00	24.7514	24.75603	24.7514	0
2022-09-13 02:15:00	24.7514	24.75537	24.7514	0
2022-09-13 02:20:00	24.7514	24.75404	24.7514	0
2022-09-13 02:25:00	24.7514	24.75338	24.7514	0
2022-09-13 02:30:00	24.7514	24.75272	24.7514	0
2022-09-13 02:35:00	24.7514	24.75272	24.7514	0
2022-09-13 02:40:00	24.7514	24.75206	24.7514	0
2022-09-13 02:45:00	24.7514	24.75206	24.7514	0
2022-09-13 02:50:00	24.7514	24.7514	24.7514	0
2022-09-13 02:55:00	24.7514	24.7514	24.7514	0
2022-09-13 03:00:00	24.7514	24.7514	24.7514	0
2022-09-13 03:05:00	24.7514	24.7514	24.7514	0
2022-09-13 03:10:00	24.7514	24.7514	24.7514	0
2022-09-13 03:15:00	24.7447	24.75073	24.7447	0
2022-09-13 03:20:00	24.7514	24.75073	24.7514	0
2022-09-13 03:25:00	24.7514	24.75073	24.7514	0
2022-09-13 03:30:00	24.7514	24.75073	24.7514	0
2022-09-13 03:35:00	24.7514	24.75073	24.7514	0
2022-09-13 03:40:00	24.7514	24.75073	24.7514	0
2022-09-13 03:45:00	24.7514	24.75073	24.7514	0
2022-09-13 03:50:00	24.7514	24.75073	24.7514	0
2022-09-13 03:55:00	24.7447	24.75006	24.7447	0
2022-09-13 04:00:00	24.7447	24.74939	24.7447	0
2022-09-13 04:05:00	24.7514	24.75006	24.7514	0
2022-09-13 04:10:00	24.7514	24.75006	24.7514	0
2022-09-13 04:15:00	24.7447	24.74939	24.7447	0
2022-09-13 04:20:00	24.7447	24.74872	24.7447	0
2022-09-13 04:25:00	24.738	24.74738	24.738	0
2022-09-13 04:30:00	24.738	24.74604	24.738	0
2022-09-13 04:35:00	24.738	24.7447	24.738	0
2022-09-13 04:40:00	24.738	24.74336	24.738	0
2022-09-13 04:45:00	24.738	24.74269	24.738	0
2022-09-13 04:50:00	24.738	24.74202	24.738	0
2022-09-13 04:55:00	24.738	24.74068	24.738	0
2022-09-13 05:00:00	24.738	24.73934	24.738	0
2022-09-13 05:05:00	24.738	24.73867	24.738	0
2022-09-13 05:10:00	24.738	24.738	24.738	0
2022-09-13 05:15:00	24.738	24.738	24.738	0
2022-09-13 05:20:00	24.738	24.738	24.738	0
2022-09-13 05:25:00	24.7314	24.73734	24.7314	0
2022-09-13 05:30:00	24.6447	24.72801	24.6447	0
2022-09-13 05:35:00	24.5913	24.71334	24.5913	0
2022-09-13 05:40:00	24.6313	24.70267	24.6313	0
2022-09-13 05:45:00	24.6647	24.69534	24.6647	0
2022-09-13 05:50:00	24.6713	24.68867	24.6713	0
2022-09-13 05:55:00	24.6847	24.68334	24.6847	0
2022-09-13 06:00:00	24.6847	24.67801	24.6847	0
2022-09-13 06:05:00	24.6847	24.67268	24.6847	0
2022-09-13 06:10:00	24.6847	24.66735	24.6847	0
2022-09-13 06:15:00	24.6913	24.66334	24.6913	0
2022-09-13 06:20:00	24.6913	24.668	24.6913	0
2022-09-13 06:25:00	24.6913	24.678	24.6913	0
2022-09-13 06:30:00	24.698	24.68467	24.698	0
2022-09-13 06:35:00	24.698	24.688	24.698	0
2022-09-13 06:40:00	24.698	24.69067	24.698	0
2022-09-13 06:45:00	24.698	24.692	24.698	0
2022-09-13 06:50:00	24.698	24.69333	24.698	0
2022-09-13 06:55:00	24.698	24.69466	24.698	0
2022-09-13 07:00:00	24.6913	24.69532	24.6913	0
2022-09-13 07:05:00	24.6313	24.68932	24.6313	0
2022-09-13 07:10:00	24.598	24.67999	24.598	0
2022-09-13 07:15:00	24.5846	24.66932	24.5846	0
2022-09-13 07:20:00	24.5779	24.65731	24.5779	0
2022-09-13 07:25:00	24.5913	24.64664	24.5913	0
2022-09-13 07:30:00	24.6313	24.63997	24.6313	0
2022-09-13 07:35:00	24.6447	24.63464	24.6447	0
2022-09-13 07:40:00	24.658	24.63064	24.658	0
2022-09-13 07:45:00	24.6647	24.62731	24.6647	0
2022-09-13 07:50:00	24.6713	24.62531	24.6713	0
2022-09-13 07:55:00	24.6713	24.62931	24.6713	0
2022-09-13 08:00:00	24.678	24.63731	24.678	0
2022-09-13 08:05:00	24.678	24.64665	24.678	0
2022-09-13 08:10:00	24.6847	24.65733	24.6847	0
2022-09-13 08:15:00	24.6913	24.66733	24.6913	0
2022-09-13 08:20:00	24.6847	24.67267	24.6847	0
2022-09-13 08:25:00	24.6913	24.67733	24.6913	0
2022-09-13 08:30:00	24.6847	24.68	24.6847	0
2022-09-13 08:35:00	24.6847	24.682	24.6847	0
2022-09-13 08:40:00	24.6847	24.68334	24.6847	0
2022-09-13 08:45:00	24.6847	24.68468	24.6847	0
2022-09-13 08:50:00	24.6913	24.68601	24.6913	0
2022-09-13 08:55:00	24.698	24.68801	24.698	0
2022-09-13 09:00:00	24.698	24.68934	24.698	0
2022-09-13 09:05:00	24.698	24.69001	24.698	0
2022-09-13 09:10:00	24.698	24.69134	24.698	0
2022-09-13 09:15:00	24.6713	24.68934	24.6713	0
2022-09-13 09:20:00	24.6847	24.68934	24.6847	0
2022-09-13 09:25:00	24.6913	24.69	24.6913	0
2022-09-13 09:30:00	24.698	24.69133	24.698	0
2022-09-13 09:35:00	24.698	24.69266	24.698	0
2022-09-13 09:40:00	24.6847	24.692	24.6847	0
2022-09-13 09:45:00	24.6913	24.69133	24.6913	0
2022-09-13 09:50:00	24.6913	24.69066	24.6913	0
2022-09-13 09:55:00	24.698	24.69066	24.698	0
2022-09-13 10:00:00	24.698	24.69066	24.698	0
2022-09-13 10:05:00	24.698	24.69333	24.698	0
2022-09-13 10:10:00	24.698	24.69466	24.698	0
2022-09-13 10:15:00	24.7047	24.696	24.7047	0
2022-09-13 10:20:00	24.698	24.696	24.698	0
2022-09-13 10:25:00	24.7047	24.69667	24.7047	0
2022-09-13 10:30:00	24.7047	24.69867	24.7047	0
2022-09-13 10:35:00	24.7047	24.70001	24.7047	0
2022-09-13 10:40:00	24.7047	24.70135	24.7047	0
2022-09-13 10:45:00	24.7047	24.70202	24.7047	0
2022-09-13 10:50:00	24.7113	24.70335	24.7113	0
2022-09-13 10:55:00	24.7113	24.70468	24.7113	0
2022-09-13 11:00:00	24.7113	24.70601	24.7113	0
2022-09-13 11:05:00	24.7113	24.70667	24.7113	0
2022-09-13 11:10:00	24.7113	24.708	24.7113	0
2022-09-13 11:15:00	24.7113	24.70866	24.7113	0
2022-09-13 11:20:00	24.7113	24.70932	24.7113	0
2022-09-13 11:25:00	24.7113	24.70998	24.7113	0
2022-09-13 11:30:00	24.7113	24.71064	24.7113	0
2022-09-13 11:35:00	24.718	24.71197	24.718	0
2022-09-13 11:40:00	24.7113	24.71197	24.7113	0
2022-09-13 11:45:00	24.718	24.71264	24.718	0
2022-09-13 11:50:00	24.718	24.71331	24.718	0
2022-09-13 11:55:00	24.718	24.71398	24.718	0
2022-09-13 12:00:00	24.718	24.71465	24.718	0
2022-09-13 12:05:00	24.718	24.71532	24.718	0
2022-09-13 12:10:00	24.7247	24.71666	24.7247	0
2022-09-13 12:15:00	24.7113	24.71666	24.7113	0
2022-09-13 12:20:00	24.678	24.71333	24.678	0
2022-09-13 12:25:00	24.6313	24.70466	24.6313	0
2022-09-13 12:30:00	24.5846	24.69199	24.5846	0
2022-09-13 12:35:00	24.5446	24.67465	24.5446	0
2022-09-13 12:40:00	24.5513	24.65798	24.5513	0
2022-09-13 12:45:00	24.6113	24.64731	24.6113	0
2022-09-13 12:50:00	24.6447	24.63998	24.6447	0
2022-09-13 12:55:00	24.658	24.63398	24.658	0
2022-09-13 13:00:00	24.6713	24.62864	24.6713	0
2022-09-13 13:05:00	24.678	24.62531	24.678	0
2022-09-13 13:10:00	24.6847	24.62598	24.6847	0
2022-09-13 13:15:00	24.6847	24.63132	24.6847	0
2022-09-13 13:20:00	24.6847	24.64133	24.6847	0
2022-09-13 13:25:00	24.698	24.65667	24.698	0
2022-09-13 13:30:00	24.7047	24.67201	24.7047	0
2022-09-13 13:35:00	24.7113	24.68201	24.7113	0
2022-09-13 13:40:00	24.7113	24.68867	24.7113	0
2022-09-13 13:45:00	24.7113	24.694	24.7113	0
2022-09-13 13:50:00	24.718	24.69867	24.718	0
2022-09-13 13:55:00	24.7113	24.702	24.7113	0
2022-09-13 14:00:00	24.718	24.70533	24.718	0
2022-09-13 14:05:00	24.7247	24.70933	24.7247	0
2022-09-13 14:10:00	24.7314	24.714	24.7314	0
2022-09-13 14:15:00	24.7314	24.71734	24.7314	0
2022-09-13 14:20:00	24.738	24.72067	24.738	0
2022-09-13 14:25:00	24.738	24.72334	24.738	0
2022-09-13 14:30:00	24.738	24.72601	24.738	0
2022-09-13 14:35:00	24.738	24.72868	24.738	0
2022-09-13 14:40:00	24.7447	24.73135	24.7447	0
2022-09-13 14:45:00	24.7447	24.73469	24.7447	0
2022-09-13 14:50:00	24.7514	24.73803	24.7514	0
2022-09-13 14:55:00	24.7514	24.7407	24.7514	0
2022-09-13 15:00:00	24.7514	24.7427	24.7514	0
2022-09-13 15:05:00	24.7514	24.7447	24.7514	0
2022-09-13 15:10:00	24.7514	24.74604	24.7514	0
2022-09-13 15:15:00	24.7514	24.74738	24.7514	0
2022-09-13 15:20:00	24.7647	24.75005	24.7647	0
2022-09-13 15:25:00	24.7647	24.75272	24.7647	0
2022-09-13 15:30:00	24.758	24.75405	24.758	0
2022-09-13 15:35:00	24.7647	24.75605	24.7647	0
2022-09-13 15:40:00	24.7647	24.75738	24.7647	0
2022-09-13 15:45:00	24.7647	24.75871	24.7647	0
2022-09-13 15:50:00	24.7647	24.76004	24.7647	0
2022-09-13 15:55:00	24.7647	24.76137	24.7647	0
2022-09-13 16:00:00	24.7647	24.7627	24.7647	0
2022-09-13 16:05:00	24.7647	24.76403	24.7647	0
2022-09-13 16:10:00	24.7647	24.76403	24.7647	0
2022-09-13 16:15:00	24.7647	24.76403	24.7647	0
2022-09-13 16:20:00	24.7647	24.7647	24.7647	0
2022-09-13 16:25:00	24.7647	24.7647	24.7647	0
2022-09-13 16:30:00	24.7647	24.7647	24.7647	0
2022-09-13 16:35:00	24.7647	24.7647	24.7647	0
2022-09-13 16:40:00	24.7714	24.76537	24.7714	0
2022-09-13 16:45:00	24.7647	24.76537	24.7647	0
2022-09-13 16:50:00	24.7647	24.76537	24.7647	0
2022-09-13 16:55:00	24.7647	24.76537	24.7647	0
2022-09-13 17:00:00	24.7714	24.76604	24.7714	0
2022-09-13 17:05:00	24.7714	24.76671	24.7714	0
2022-09-13 17:10:00	24.7714	24.76738	24.7714	0
2022-09-13 17:15:00	24.7781	24.76872	24.7781	0
2022-09-13 17:20:00	24.7714	24.76939	24.7714	0
2022-09-13 17:25:00	24.7714	24.77006	24.7714	0
2022-09-13 17:30:00	24.7714	24.77006	24.7714	0
2022-09-13 17:35:00	24.7714	24.77073	24.7714	0
2022-09-13 17:40:00	24.7714	24.7714	24.7714	0
2022-09-13 17:45:00	24.7647	24.7714	24.7647	0
2022-09-13 17:50:00	24.7647	24.77073	24.7647	0
2022-09-13 17:55:00	24.7714	24.77073	24.7714	0
2022-09-13 18:00:00	24.7781	24.7714	24.7781	0
2022-09-13 18:05:00	24.7714	24.77073	24.7714	0
2022-09-13 18:10:00	24.7714	24.77073	24.7714	0
2022-09-13 18:15:00	24.7714	24.77073	24.7714	0
2022-09-13 18:20:00	24.7781	24.7714	24.7781	0
2022-09-13 18:25:00	24.7781	24.77207	24.7781	0
2022-09-13 18:30:00	24.7781	24.77274	24.7781	0
2022-09-13 18:35:00	24.7781	24.77408	24.7781	0
2022-09-13 18:40:00	24.7714	24.77475	24.7714	0
2022-09-13 18:45:00	24.7714	24.77475	24.7714	0
2022-09-13 18:50:00	24.7714	24.77408	24.7714	0
2022-09-13 18:55:00	24.7781	24.77475	24.7781	0
2022-09-13 19:00:00	24.7781	24.77542	24.7781	0
2022-09-13 19:05:00	24.7781	24.77609	24.7781	0
2022-09-13 19:10:00	24.7781	24.77609	24.7781	0
2022-09-13 19:15:00	24.7781	24.77609	24.7781	0
2022-09-13 19:20:00	24.7781	24.77609	24.7781	0
2022-09-13 19:25:00	24.7781	24.77609	24.7781	0
2022-09-13 19:30:00	24.7781	24.77676	24.7781	0
2022-09-13 19:35:00	24.7781	24.77743	24.7781	0
2022-09-13 19:40:00	24.7781	24.7781	24.7781	0
2022-09-13 19:45:00	24.7781	24.7781	24.7781	0
2022-09-13 19:50:00	24.7781	24.7781	24.7781	0
2022-09-13 19:55:00	24.7781	24.7781	24.7781	0
2022-09-13 20:00:00	24.7714	24.77743	24.7714	0
2022-09-13 20:05:00	24.7714	24.77676	24.7714	0
2022-09-13 20:10:00	24.7781	24.77676	24.7781	0
2022-09-13 20:15:00	24.7781	24.77676	24.7781	0
2022-09-13 20:20:00	24.7781	24.77676	24.7781	0
2022-09-13 20:25:00	24.7781	24.77676	24.7781	0
2022-09-13 20:30:00	24.7781	24.77676	24.7781	0
2022-09-13 20:35:00	24.7781	24.77676	24.7781	0
2022-09-13 20:40:00	24.7714	24.77609	24.7714	0
2022-09-13 20:45:00	24.7714	24.77542	24.7714	0
2022-09-13 20:50:00	24.7781	24.77609	24.7781	0
2022-09-13 20:55:00	24.7714	24.77609	24.7714	0
2022-09-13 21:00:00	24.7714	24.77542	24.7714	0
2022-09-13 21:05:00	24.7647	24.77408	24.7647	0
2022-09-13 21:10:00	24.7714	24.77341	24.7714	0
2022-09-13 21:15:00	24.7714	24.77274	24.7714	0
2022-09-13 21:20:00	24.7714	24.77207	24.7714	0
2022-09-13 21:25:00	24.7781	24.77207	24.7781	0
2022-09-13 21:30:00	24.7714	24.77207	24.7714	0
2022-09-13 21:35:00	24.7714	24.77207	24.7714	0
2022-09-13 21:40:00	24.7714	24.7714	24.7714	0
2022-09-13 21:45:00	24.7714	24.7714	24.7714	0
2022-09-13 21:50:00	24.7714	24.7714	24.7714	0
2022-09-13 21:55:00	24.7714	24.77207	24.7714	0
2022-09-13 22:00:00	24.7714	24.77207	24.7714	0
2022-09-13 22:05:00	24.7647	24.7714	24.7647	0
2022-09-13 22:10:00	24.7714	24.7714	24.7714	0
2022-09-13 22:15:00	24.7714	24.77073	24.7714	0
2022-09-13 22:20:00	24.7714	24.77073	24.7714	0
2022-09-13 22:25:00	24.7714	24.77073	24.7714	0
2022-09-13 22:30:00	24.7647	24.77006	24.7647	0
2022-09-13 22:35:00	24.7647	24.76939	24.7647	0
2022-09-13 22:40:00	24.7647	24.76872	24.7647	0
2022-09-13 22:45:00	24.7647	24.76805	24.7647	0
2022-09-13 22:50:00	24.7647	24.76738	24.7647	0
2022-09-13 22:55:00	24.7647	24.76738	24.7647	0
2022-09-13 23:00:00	24.7647	24.76671	24.7647	0
2022-09-13 23:05:00	24.7647	24.76604	24.7647	0
2022-09-13 23:10:00	24.7647	24.76537	24.7647	0
2022-09-13 23:15:00	24.7647	24.7647	24.7647	0
2022-09-13 23:20:00	24.7647	24.7647	24.7647	0
2022-09-13 23:25:00	24.7647	24.7647	24.7647	0
2022-09-13 23:30:00	24.7647	24.7647	24.7647	0
2022-09-13 23:35:00	24.7647	24.7647	24.7647	0
2022-09-13 23:40:00	24.7647	24.7647	24.7647	0
2022-09-13 23:45:00	24.7647	24.7647	24.7647	0
2022-09-13 23:50:00	24.7647	24.7647	24.7647	0
2022-09-13 23:55:00	24.7647	24.7647	24.7647	0
2022-09-14 00:00:00	24.7647	24.7647	24.7647	0
2022-09-14 00:05:00	24.7647	24.7647	24.7647	0
2022-09-14 00:10:00	24.7647	24.7647	24.7647	0
2022-09-14 00:15:00	24.758	24.76403	24.758	0
2022-09-14 00:20:00	24.7647	24.76403	24.7647	0
2022-09-14 00:25:00	24.7647	24.76403	24.7647	0
2022-09-14 00:30:00	24.7647	24.76403	24.7647	0
2022-09-14 00:35:00	24.758	24.76336	24.758	0
2022-09-14 00:40:00	24.7647	24.76336	24.7647	0
2022-09-14 00:45:00	24.7647	24.76336	24.7647	0
2022-09-14 00:50:00	24.758	24.76269	24.758	0
2022-09-14 00:55:00	24.7647	24.76269	24.7647	0
2022-09-14 01:00:00	24.7647	24.76269	24.7647	0
2022-09-14 01:05:00	24.758	24.76269	24.758	0
2022-09-14 01:10:00	24.7647	24.76269	24.7647	0
2022-09-14 01:15:00	24.7647	24.76269	24.7647	0
2022-09-14 01:20:00	24.7647	24.76269	24.7647	0
2022-09-14 01:25:00	24.7647	24.76336	24.7647	0
2022-09-14 01:30:00	24.758	24.76269	24.758	0
2022-09-14 01:35:00	24.7647	24.76269	24.7647	0
2022-09-14 01:40:00	24.7647	24.76336	24.7647	0
2022-09-14 01:45:00	24.758	24.76269	24.758	0
2022-09-14 01:50:00	24.7647	24.76269	24.7647	0
2022-09-14 01:55:00	24.758	24.76269	24.758	0
2022-09-14 02:00:00	24.758	24.76202	24.758	0
2022-09-14 02:05:00	24.758	24.76135	24.758	0
2022-09-14 02:10:00	24.7647	24.76135	24.7647	0
2022-09-14 02:15:00	24.7514	24.76002	24.7514	0
2022-09-14 02:20:00	24.758	24.76002	24.758	0
2022-09-14 02:25:00	24.758	24.75935	24.758	0
2022-09-14 02:30:00	24.758	24.75868	24.758	0
2022-09-14 02:35:00	24.758	24.75868	24.758	0
2022-09-14 02:40:00	24.758	24.75801	24.758	0
2022-09-14 02:45:00	24.758	24.75801	24.758	0
2022-09-14 02:50:00	24.7647	24.75868	24.7647	0
2022-09-14 02:55:00	24.7647	24.75935	24.7647	0
2022-09-14 03:00:00	24.758	24.75868	24.758	0
2022-09-14 03:05:00	24.758	24.75934	24.758	0
2022-09-14 03:10:00	24.7647	24.76001	24.7647	0
2022-09-14 03:15:00	24.758	24.76001	24.758	0
2022-09-14 03:20:00	24.7647	24.76068	24.7647	0
2022-09-14 03:25:00	24.7647	24.76135	24.7647	0
2022-09-14 03:30:00	24.758	24.76135	24.758	0
2022-09-14 03:35:00	24.758	24.76135	24.758	0
2022-09-14 03:40:00	24.758	24.76068	24.758	0
2022-09-14 03:45:00	24.758	24.76001	24.758	0
2022-09-14 03:50:00	24.758	24.76001	24.758	0
2022-09-14 03:55:00	24.758	24.76001	24.758	0
2022-09-14 04:00:00	24.758	24.75934	24.758	0
2022-09-14 04:05:00	24.758	24.75934	24.758	0
2022-09-14 04:10:00	24.7514	24.75801	24.7514	0
2022-09-14 04:15:00	24.7514	24.75668	24.7514	0
2022-09-14 04:20:00	24.758	24.75668	24.758	0
2022-09-14 04:25:00	24.7514	24.75602	24.7514	0
2022-09-14 04:30:00	24.758	24.75602	24.758	0
2022-09-14 04:35:00	24.758	24.75602	24.758	0
2022-09-14 04:40:00	24.758	24.75602	24.758	0
2022-09-14 04:45:00	24.758	24.75602	24.758	0
2022-09-14 04:50:00	24.7514	24.75536	24.7514	0
2022-09-14 04:55:00	24.758	24.75536	24.758	0
2022-09-14 05:00:00	24.758	24.75602	24.758	0
2022-09-14 05:05:00	24.7514	24.75602	24.7514	0
2022-09-14 05:10:00	24.7514	24.75536	24.7514	0
2022-09-14 05:15:00	24.7447	24.75469	24.7447	0
2022-09-14 05:20:00	24.7514	24.75403	24.7514	0
2022-09-14 05:25:00	24.7514	24.75337	24.7514	0
2022-09-14 05:30:00	24.6847	24.74604	24.6847	0
2022-09-14 05:35:00	24.6313	24.73337	24.6313	0
2022-09-14 05:40:00	24.6046	24.71869	24.6046	0
2022-09-14 05:45:00	24.658	24.70869	24.658	0
2022-09-14 05:50:00	24.6847	24.70136	24.6847	0
2022-09-14 05:55:00	24.698	24.69602	24.698	0
2022-09-14 06:00:00	24.7047	24.69135	24.7047	0
2022-09-14 06:05:00	24.7047	24.68735	24.7047	0
2022-09-14 06:10:00	24.618	24.67401	24.618	0
2022-09-14 06:15:00	24.5646	24.65533	24.5646	0
2022-09-14 06:20:00	24.5379	24.64065	24.5379	0
2022-09-14 06:25:00	24.5046	24.62798	24.5046	0
2022-09-14 06:30:00	24.4579	24.61331	24.4579	0
2022-09-14 06:35:00	24.4045	24.58796	24.4045	0
2022-09-14 06:40:00	24.3912	24.55861	24.3912	0
2022-09-14 06:45:00	24.3779	24.5266	24.3779	0
2022-09-14 06:50:00	24.3979	24.49592	24.3979	0
2022-09-14 06:55:00	24.4712	24.47257	24.4712	0
2022-09-14 07:00:00	24.5113	24.4619	24.5113	0
2022-09-14 07:05:00	24.5246	24.4579	24.5246	0
2022-09-14 07:10:00	24.5446	24.45857	24.5446	0
2022-09-14 07:15:00	24.5513	24.46324	24.5513	0
2022-09-14 07:20:00	24.5646	24.47391	24.5646	0
2022-09-14 07:25:00	24.5779	24.49125	24.5779	0
2022-09-14 07:30:00	24.5779	24.50992	24.5779	0
2022-09-14 07:35:00	24.5913	24.53126	24.5913	0
2022-09-14 07:40:00	24.598	24.55127	24.598	0
2022-09-14 07:45:00	24.6046	24.56461	24.6046	0
2022-09-14 07:50:00	24.6113	24.57461	24.6113	0
2022-09-14 07:55:00	24.6113	24.58328	24.6113	0
2022-09-14 08:00:00	24.618	24.59062	24.618	0
2022-09-14 08:05:00	24.6246	24.59795	24.6246	0
2022-09-14 08:10:00	24.6313	24.60462	24.6313	0
2022-09-14 08:15:00	24.6313	24.60996	24.6313	0
2022-09-14 08:20:00	24.638	24.61597	24.638	0
2022-09-14 08:25:00	24.638	24.62064	24.638	0
2022-09-14 08:30:00	24.6447	24.62531	24.6447	0
2022-09-14 08:35:00	24.6447	24.62932	24.6447	0
2022-09-14 08:40:00	24.6513	24.63332	24.6513	0
2022-09-14 08:45:00	24.6513	24.63732	24.6513	0
2022-09-14 08:50:00	24.658	24.64132	24.658	0
2022-09-14 08:55:00	24.658	24.64466	24.658	0
2022-09-14 09:00:00	24.6447	24.646	24.6447	0
2022-09-14 09:05:00	24.6513	24.648	24.6513	0
2022-09-14 09:10:00	24.658	24.65	24.658	0
2022-09-14 09:15:00	24.658	24.652	24.658	0
2022-09-14 09:20:00	24.658	24.65333	24.658	0
2022-09-14 09:25:00	24.6647	24.65533	24.6647	0
2022-09-14 09:30:00	24.6713	24.65733	24.6713	0
2022-09-14 09:35:00	24.6713	24.65933	24.6713	0
2022-09-14 09:40:00	24.6713	24.66066	24.6713	0
2022-09-14 09:45:00	24.6713	24.66199	24.6713	0
2022-09-14 09:50:00	24.6713	24.66465	24.6713	0
2022-09-14 09:55:00	24.678	24.66732	24.678	0
2022-09-14 10:00:00	24.678	24.66932	24.678	0
2022-09-14 10:05:00	24.6847	24.67199	24.6847	0
2022-09-14 10:10:00	24.678	24.67399	24.678	0
2022-09-14 10:15:00	24.6847	24.67599	24.6847	0
2022-09-14 10:20:00	24.678	24.67666	24.678	0
2022-09-14 10:25:00	24.6847	24.678	24.6847	0
2022-09-14 10:30:00	24.6847	24.67934	24.6847	0
2022-09-14 10:35:00	24.678	24.68001	24.678	0
2022-09-14 10:40:00	24.6847	24.68135	24.6847	0
2022-09-14 10:45:00	24.6847	24.68202	24.6847	0
2022-09-14 10:50:00	24.6847	24.68269	24.6847	0
2022-09-14 10:55:00	24.6847	24.68269	24.6847	0
2022-09-14 11:00:00	24.6847	24.68336	24.6847	0
2022-09-14 11:05:00	24.6847	24.68336	24.6847	0
2022-09-14 11:10:00	24.678	24.68336	24.678	0
2022-09-14 11:15:00	24.6847	24.68336	24.6847	0
2022-09-14 11:20:00	24.6847	24.68336	24.6847	0
2022-09-14 11:25:00	24.6847	24.68403	24.6847	0
2022-09-14 11:30:00	24.6847	24.68403	24.6847	0
2022-09-14 11:35:00	24.6847	24.68403	24.6847	0
2022-09-14 11:40:00	24.6847	24.68403	24.6847	0
2022-09-14 11:45:00	24.6847	24.68403	24.6847	0
2022-09-14 11:50:00	24.6713	24.68269	24.6713	0
2022-09-14 11:55:00	24.678	24.68202	24.678	0
2022-09-14 12:00:00	24.678	24.68202	24.678	0
2022-09-14 12:05:00	24.6847	24.68202	24.6847	0
2022-09-14 12:10:00	24.6847	24.68202	24.6847	0
2022-09-14 12:15:00	24.6847	24.68202	24.6847	0
2022-09-14 12:20:00	24.6913	24.68268	24.6913	0
2022-09-14 12:25:00	24.6913	24.68334	24.6913	0
2022-09-14 12:30:00	24.6847	24.68334	24.6847	0
2022-09-14 12:35:00	24.6847	24.68334	24.6847	0
2022-09-14 12:40:00	24.6913	24.68534	24.6913	0
2022-09-14 12:45:00	24.6847	24.68601	24.6847	0
2022-09-14 12:50:00	24.6913	24.68734	24.6913	0
2022-09-14 12:55:00	24.698	24.68867	24.698	0
2022-09-14 13:00:00	24.698	24.69	24.698	0
2022-09-14 13:05:00	24.698	24.69133	24.698	0
2022-09-14 13:10:00	24.698	24.692	24.698	0
2022-09-14 13:15:00	24.698	24.69267	24.698	0
2022-09-14 13:20:00	24.698	24.694	24.698	0
2022-09-14 13:25:00	24.698	24.69533	24.698	0
2022-09-14 13:30:00	24.698	24.696	24.698	0
2022-09-14 13:35:00	24.698	24.69733	24.698	0
2022-09-14 13:40:00	24.698	24.698	24.698	0
2022-09-14 13:45:00	24.698	24.698	24.698	0
2022-09-14 13:50:00	24.698	24.698	24.698	0
2022-09-14 13:55:00	24.7047	24.69867	24.7047	0
2022-09-14 14:00:00	24.7047	24.69934	24.7047	0
2022-09-14 14:05:00	24.7047	24.70001	24.7047	0
2022-09-14 14:10:00	24.7047	24.70068	24.7047	0
2022-09-14 14:15:00	24.7047	24.70135	24.7047	0
2022-09-14 14:20:00	24.7047	24.70202	24.7047	0
2022-09-14 14:25:00	24.7047	24.70269	24.7047	0
2022-09-14 14:30:00	24.7113	24.70402	24.7113	0
2022-09-14 14:35:00	24.7047	24.70469	24.7047	0
2022-09-14 14:40:00	24.7113	24.70602	24.7113	0
2022-09-14 14:45:00	24.7047	24.70602	24.7047	0
2022-09-14 14:50:00	24.7113	24.70668	24.7113	0
2022-09-14 14:55:00	24.7113	24.70734	24.7113	0
2022-09-14 15:00:00	24.7113	24.708	24.7113	0
2022-09-14 15:05:00	24.7113	24.70866	24.7113	0
2022-09-14 15:10:00	24.7113	24.70932	24.7113	0
2022-09-14 15:15:00	24.7113	24.70998	24.7113	0
2022-09-14 15:20:00	24.7113	24.70998	24.7113	0
2022-09-14 15:25:00	24.7113	24.71064	24.7113	0
2022-09-14 15:30:00	24.7113	24.71064	24.7113	0
2022-09-14 15:35:00	24.7113	24.7113	24.7113	0
2022-09-14 15:40:00	24.7113	24.7113	24.7113	0
2022-09-14 15:45:00	24.7113	24.7113	24.7113	0
2022-09-14 15:50:00	24.7113	24.7113	24.7113	0
2022-09-14 15:55:00	24.7113	24.7113	24.7113	0
2022-09-14 16:00:00	24.7113	24.7113	24.7113	0
2022-09-14 16:05:00	24.7113	24.7113	24.7113	0
2022-09-14 16:10:00	24.7113	24.7113	24.7113	0
2022-09-14 16:15:00	24.7113	24.7113	24.7113	0
2022-09-14 16:20:00	24.7047	24.71064	24.7047	0
2022-09-14 16:25:00	24.7113	24.71064	24.7113	0
2022-09-14 16:30:00	24.7113	24.71064	24.7113	0
2022-09-14 16:35:00	24.7113	24.71064	24.7113	0
2022-09-14 16:40:00	24.7113	24.71064	24.7113	0
2022-09-14 16:45:00	24.7113	24.71064	24.7113	0
2022-09-14 16:50:00	24.7113	24.71064	24.7113	0
2022-09-14 16:55:00	24.7113	24.71064	24.7113	0
2022-09-14 17:00:00	24.7113	24.71064	24.7113	0
2022-09-14 17:05:00	24.7113	24.71064	24.7113	0
2022-09-14 17:10:00	24.7113	24.7113	24.7113	0
2022-09-14 17:15:00	24.7113	24.7113	24.7113	0
2022-09-14 17:20:00	24.7113	24.7113	24.7113	0
2022-09-14 17:25:00	24.7113	24.7113	24.7113	0
2022-09-14 17:30:00	24.7113	24.7113	24.7113	0
2022-09-14 17:35:00	24.7113	24.7113	24.7113	0
2022-09-14 17:40:00	24.7113	24.7113	24.7113	0
2022-09-14 17:45:00	24.7113	24.7113	24.7113	0
2022-09-14 17:50:00	24.7113	24.7113	24.7113	0
2022-09-14 17:55:00	24.718	24.71197	24.718	0
2022-09-14 18:00:00	24.7113	24.71197	24.7113	0
2022-09-14 18:05:00	24.718	24.71264	24.718	0
2022-09-14 18:10:00	24.7113	24.71264	24.7113	0
2022-09-14 18:15:00	24.7113	24.71264	24.7113	0
2022-09-14 18:20:00	24.7113	24.71264	24.7113	0
2022-09-14 18:25:00	24.7113	24.71264	24.7113	0
2022-09-14 18:30:00	24.7113	24.71264	24.7113	0
2022-09-14 18:35:00	24.7113	24.71264	24.7113	0
2022-09-14 18:40:00	24.7113	24.71264	24.7113	0
2022-09-14 18:45:00	24.7113	24.71197	24.7113	0
2022-09-14 18:50:00	24.7113	24.71197	24.7113	0
2022-09-14 18:55:00	24.7113	24.7113	24.7113	0
2022-09-14 19:00:00	24.7113	24.7113	24.7113	0
2022-09-14 19:05:00	24.7113	24.7113	24.7113	0
2022-09-14 19:10:00	24.7113	24.7113	24.7113	0
2022-09-14 19:15:00	24.7113	24.7113	24.7113	0
2022-09-14 19:20:00	24.7113	24.7113	24.7113	0
2022-09-14 19:25:00	24.7113	24.7113	24.7113	0
2022-09-14 19:30:00	24.7113	24.7113	24.7113	0
2022-09-14 19:35:00	24.7113	24.7113	24.7113	0
2022-09-14 19:40:00	24.7113	24.7113	24.7113	0
2022-09-14 19:45:00	24.7113	24.7113	24.7113	0
2022-09-14 19:50:00	24.7113	24.7113	24.7113	0
2022-09-14 19:55:00	24.7113	24.7113	24.7113	0
2022-09-14 20:00:00	24.7113	24.7113	24.7113	0
2022-09-14 20:05:00	24.7113	24.7113	24.7113	0
2022-09-14 20:10:00	24.7113	24.7113	24.7113	0
2022-09-14 20:15:00	24.7113	24.7113	24.7113	0
2022-09-14 20:20:00	24.7113	24.7113	24.7113	0
2022-09-14 20:25:00	24.7113	24.7113	24.7113	0
2022-09-14 20:30:00	24.7113	24.7113	24.7113	0
2022-09-14 20:35:00	24.7113	24.7113	24.7113	0
2022-09-14 20:40:00	24.7113	24.7113	24.7113	0
2022-09-14 20:45:00	24.7113	24.7113	24.7113	0
2022-09-14 20:50:00	24.7113	24.7113	24.7113	0
2022-09-14 20:55:00	24.7113	24.7113	24.7113	0
2022-09-14 21:00:00	24.7113	24.7113	24.7113	0
2022-09-14 21:05:00	24.7113	24.7113	24.7113	0
2022-09-14 21:10:00	24.7113	24.7113	24.7113	0
2022-09-14 21:15:00	24.7113	24.7113	24.7113	0
2022-09-14 21:20:00	24.7113	24.7113	24.7113	0
2022-09-14 21:25:00	24.7113	24.7113	24.7113	0
2022-09-14 21:30:00	24.7113	24.7113	24.7113	0
2022-09-14 21:35:00	24.7113	24.7113	24.7113	0
2022-09-14 21:40:00	24.7113	24.7113	24.7113	0
2022-09-14 21:45:00	24.7113	24.7113	24.7113	0
2022-09-14 21:50:00	24.7113	24.7113	24.7113	0
2022-09-14 21:55:00	24.7113	24.7113	24.7113	0
2022-09-14 22:00:00	24.7113	24.7113	24.7113	0
2022-09-14 22:05:00	24.7113	24.7113	24.7113	0
2022-09-14 22:10:00	24.7113	24.7113	24.7113	0
2022-09-14 22:15:00	24.7113	24.7113	24.7113	0
2022-09-14 22:20:00	24.7113	24.7113	24.7113	0
2022-09-14 22:25:00	24.7113	24.7113	24.7113	0
2022-09-14 22:30:00	24.7113	24.7113	24.7113	0
2022-09-14 22:35:00	24.7113	24.7113	24.7113	0
2022-09-14 22:40:00	24.7113	24.7113	24.7113	0
2022-09-14 22:45:00	24.7113	24.7113	24.7113	0
2022-09-14 22:50:00	24.7113	24.7113	24.7113	0
2022-09-14 22:55:00	24.7113	24.7113	24.7113	0
2022-09-14 23:00:00	24.7113	24.7113	24.7113	0
2022-09-14 23:05:00	24.7113	24.7113	24.7113	0
2022-09-14 23:10:00	24.7113	24.7113	24.7113	0
2022-09-14 23:15:00	24.7113	24.7113	24.7113	0
2022-09-14 23:20:00	24.7113	24.7113	24.7113	0
2022-09-14 23:25:00	24.7113	24.7113	24.7113	0
2022-09-14 23:30:00	24.7113	24.7113	24.7113	0
2022-09-14 23:35:00	24.7113	24.7113	24.7113	0
2022-09-14 23:40:00	24.7113	24.7113	24.7113	0
2022-09-14 23:45:00	24.7113	24.7113	24.7113	0
2022-09-14 23:50:00	24.7113	24.7113	24.7113	0
2022-09-14 23:55:00	24.7113	24.7113	24.7113	0
2022-09-15 00:00:00	24.7113	24.7113	24.7113	0
2022-09-15 00:05:00	24.7113	24.7113	24.7113	0
2022-09-15 00:10:00	24.7113	24.7113	24.7113	0
2022-09-15 00:15:00	24.718	24.71197	24.718	0
2022-09-15 00:20:00	24.718	24.71264	24.718	0
2022-09-15 00:25:00	24.7113	24.71264	24.7113	0
2022-09-15 00:30:00	24.7047	24.71198	24.7047	0
2022-09-15 00:35:00	24.7047	24.71132	24.7047	0
2022-09-15 00:40:00	24.7113	24.71132	24.7113	0
2022-09-15 00:45:00	24.7113	24.71132	24.7113	0
2022-09-15 00:50:00	24.7113	24.71132	24.7113	0
2022-09-15 00:55:00	24.7047	24.71066	24.7047	0
2022-09-15 01:00:00	24.7047	24.71	24.7047	0
2022-09-15 01:05:00	24.7113	24.70933	24.7113	0
2022-09-15 01:10:00	24.7047	24.708	24.7047	0
2022-09-15 01:15:00	24.7113	24.708	24.7113	0
2022-09-15 01:20:00	24.7113	24.70866	24.7113	0
2022-09-15 01:25:00	24.7113	24.70932	24.7113	0
2022-09-15 01:30:00	24.7113	24.70932	24.7113	0
2022-09-15 01:35:00	24.7113	24.70932	24.7113	0
2022-09-15 01:40:00	24.7113	24.70932	24.7113	0
2022-09-15 01:45:00	24.7113	24.70998	24.7113	0
2022-09-15 01:50:00	24.7113	24.71064	24.7113	0
2022-09-15 01:55:00	24.7113	24.71064	24.7113	0
2022-09-15 02:00:00	24.7113	24.7113	24.7113	0
2022-09-15 02:05:00	24.7113	24.7113	24.7113	0
2022-09-15 02:10:00	24.7113	24.7113	24.7113	0
2022-09-15 02:15:00	24.7113	24.7113	24.7113	0
2022-09-15 02:20:00	24.7113	24.7113	24.7113	0
2022-09-15 02:25:00	24.7113	24.7113	24.7113	0
2022-09-15 02:30:00	24.7047	24.71064	24.7047	0
2022-09-15 02:35:00	24.7113	24.71064	24.7113	0
2022-09-15 02:40:00	24.7113	24.71064	24.7113	0
2022-09-15 02:45:00	24.7113	24.71064	24.7113	0
2022-09-15 02:50:00	24.7113	24.71064	24.7113	0
2022-09-15 02:55:00	24.7113	24.71064	24.7113	0
2022-09-15 03:00:00	24.7113	24.71064	24.7113	0
2022-09-15 03:05:00	24.7113	24.71064	24.7113	0
2022-09-15 03:10:00	24.7113	24.71064	24.7113	0
2022-09-15 03:15:00	24.7113	24.71064	24.7113	0
2022-09-15 03:20:00	24.7113	24.7113	24.7113	0
2022-09-15 03:25:00	24.7113	24.7113	24.7113	0
2022-09-15 03:30:00	24.7113	24.7113	24.7113	0
2022-09-15 03:35:00	24.718	24.71197	24.718	0
2022-09-15 03:40:00	24.7113	24.71197	24.7113	0
2022-09-15 03:45:00	24.718	24.71264	24.718	0
2022-09-15 03:50:00	24.718	24.71331	24.718	0
2022-09-15 03:55:00	24.7113	24.71331	24.7113	0
2022-09-15 04:00:00	24.7113	24.71331	24.7113	0
2022-09-15 04:05:00	24.7113	24.71331	24.7113	0
2022-09-15 04:10:00	24.7113	24.71331	24.7113	0
2022-09-15 04:15:00	24.7113	24.71331	24.7113	0
2022-09-15 04:20:00	24.7113	24.71331	24.7113	0
2022-09-15 04:25:00	24.7113	24.71264	24.7113	0
2022-09-15 04:30:00	24.718	24.71331	24.718	0
2022-09-15 04:35:00	24.718	24.71331	24.718	0
2022-09-15 04:40:00	24.7113	24.71264	24.7113	0
2022-09-15 04:45:00	24.718	24.71331	24.718	0
2022-09-15 04:50:00	24.7113	24.71331	24.7113	0
2022-09-15 04:55:00	24.7113	24.71331	24.7113	0
2022-09-15 05:00:00	24.7113	24.71331	24.7113	0
2022-09-15 05:05:00	24.7113	24.71331	24.7113	0
2022-09-15 05:10:00	24.7113	24.71331	24.7113	0
2022-09-15 05:15:00	24.7113	24.71331	24.7113	0
2022-09-15 05:20:00	24.678	24.70931	24.678	0
2022-09-15 05:25:00	24.618	24.69931	24.618	0
2022-09-15 05:30:00	24.6513	24.69331	24.6513	0
2022-09-15 05:35:00	24.6713	24.68864	24.6713	0
2022-09-15 05:40:00	24.678	24.68531	24.678	0
2022-09-15 05:45:00	24.6847	24.68265	24.6847	0
2022-09-15 05:50:00	24.6847	24.67999	24.6847	0
2022-09-15 05:55:00	24.6847	24.67733	24.6847	0
2022-09-15 06:00:00	24.6913	24.67533	24.6913	0
2022-09-15 06:05:00	24.6913	24.67333	24.6913	0
2022-09-15 06:10:00	24.6913	24.67466	24.6913	0
2022-09-15 06:15:00	24.698	24.68266	24.698	0
2022-09-15 06:20:00	24.698	24.68733	24.698	0
2022-09-15 06:25:00	24.698	24.69	24.698	0
2022-09-15 06:30:00	24.698	24.692	24.698	0
2022-09-15 06:35:00	24.698	24.69333	24.698	0
2022-09-15 06:40:00	24.698	24.69466	24.698	0
2022-09-15 06:45:00	24.6847	24.69466	24.6847	0
2022-09-15 06:50:00	24.6847	24.694	24.6847	0
2022-09-15 06:55:00	24.6847	24.69334	24.6847	0
2022-09-15 07:00:00	24.6847	24.69268	24.6847	0
2022-09-15 07:05:00	24.6913	24.69201	24.6913	0
2022-09-15 07:10:00	24.698	24.69201	24.698	0
2022-09-15 07:15:00	24.698	24.69201	24.698	0
2022-09-15 07:20:00	24.6647	24.68868	24.6647	0
2022-09-15 07:25:00	24.6113	24.68001	24.6113	0
2022-09-15 07:30:00	24.5779	24.668	24.5779	0
2022-09-15 07:35:00	24.5379	24.65332	24.5379	0
2022-09-15 07:40:00	24.5113	24.63598	24.5113	0
2022-09-15 07:45:00	24.5113	24.61864	24.5113	0
2022-09-15 07:50:00	24.5113	24.6013	24.5113	0
2022-09-15 07:55:00	24.5246	24.58463	24.5246	0
2022-09-15 08:00:00	24.5113	24.56596	24.5113	0
2022-09-15 08:05:00	24.5113	24.54729	24.5113	0
2022-09-15 08:10:00	24.5113	24.53195	24.5113	0
2022-09-15 08:15:00	24.5046	24.52128	24.5046	0
2022-09-15 08:20:00	24.5246	24.51595	24.5246	0
2022-09-15 08:25:00	24.5246	24.51462	24.5246	0
2022-09-15 08:30:00	24.5246	24.51595	24.5246	0
2022-09-15 08:35:00	24.5246	24.51728	24.5246	0
2022-09-15 08:40:00	24.5246	24.51861	24.5246	0
2022-09-15 08:45:00	24.5113	24.51728	24.5113	0
2022-09-15 08:50:00	24.5113	24.51728	24.5113	0
2022-09-15 08:55:00	24.5113	24.51728	24.5113	0
2022-09-15 09:00:00	24.5179	24.51794	24.5179	0
2022-09-15 09:05:00	24.5246	24.51994	24.5246	0
2022-09-15 09:10:00	24.5246	24.51994	24.5246	0
2022-09-15 09:15:00	24.4846	24.51594	24.4846	0
2022-09-15 09:20:00	24.4712	24.5106	24.4712	0
2022-09-15 09:25:00	24.4712	24.50526	24.4712	0
2022-09-15 09:30:00	24.4779	24.50059	24.4779	0
2022-09-15 09:35:00	24.4579	24.49525	24.4579	0
2022-09-15 09:40:00	24.4846	24.49258	24.4846	0
2022-09-15 09:45:00	24.4846	24.48991	24.4846	0
2022-09-15 09:50:00	24.4712	24.48524	24.4712	0
2022-09-15 09:55:00	24.4913	24.48191	24.4913	0
2022-09-15 10:00:00	24.4779	24.47724	24.4779	0
2022-09-15 10:05:00	24.4979	24.47857	24.4979	0
2022-09-15 10:10:00	24.4979	24.48124	24.4979	0
2022-09-15 10:15:00	24.4779	24.48191	24.4779	0
2022-09-15 10:20:00	24.4579	24.47991	24.4579	0
2022-09-15 10:25:00	24.4512	24.47924	24.4512	0
2022-09-15 10:30:00	24.5379	24.48457	24.5379	0
2022-09-15 10:35:00	24.5579	24.4919	24.5579	0
2022-09-15 10:40:00	24.598	24.50458	24.598	0
2022-09-15 10:45:00	24.6246	24.51791	24.6246	0
2022-09-15 10:50:00	24.638	24.53392	24.638	0
2022-09-15 10:55:00	24.6513	24.54926	24.6513	0
2022-09-15 11:00:00	24.658	24.56527	24.658	0
2022-09-15 11:05:00	24.6713	24.58461	24.6713	0
2022-09-15 11:10:00	24.6713	24.60595	24.6713	0
2022-09-15 11:15:00	24.678	24.62863	24.678	0
2022-09-15 11:20:00	24.6447	24.63931	24.6447	0
2022-09-15 11:25:00	24.6113	24.64465	24.6113	0
2022-09-15 11:30:00	24.5846	24.64331	24.5846	0
2022-09-15 11:35:00	24.598	24.64065	24.598	0
2022-09-15 11:40:00	24.5913	24.63598	24.5913	0
2022-09-15 11:45:00	24.5646	24.62731	24.5646	0
2022-09-15 11:50:00	24.5446	24.61597	24.5446	0
2022-09-15 11:55:00	24.4979	24.59863	24.4979	0
2022-09-15 12:00:00	24.4579	24.57729	24.4579	0
2022-09-15 12:05:00	24.4379	24.55328	24.4379	0
2022-09-15 12:10:00	24.4446	24.53327	24.4446	0
2022-09-15 12:15:00	24.3979	24.51193	24.3979	0
2022-09-15 12:20:00	24.3779	24.49126	24.3779	0
2022-09-15 12:25:00	24.3512	24.46658	24.3512	0
2022-09-15 12:30:00	24.3378	24.44123	24.3378	0
2022-09-15 12:35:00	24.3245	24.41722	24.3245	0
2022-09-15 12:40:00	24.2978	24.39254	24.2978	0
2022-09-15 12:45:00	24.2978	24.37253	24.2978	0
2022-09-15 12:50:00	24.2778	24.35452	24.2778	0
2022-09-15 12:55:00	24.2711	24.33784	24.2711	0
2022-09-15 13:00:00	24.2445	24.31783	24.2445	0
2022-09-15 13:05:00	24.2245	24.30049	24.2245	0
2022-09-15 13:10:00	24.2311	24.28581	24.2311	0
2022-09-15 13:15:00	24.1911	24.2698	24.1911	0
2022-09-15 13:20:00	24.1378	24.2498	24.1378	0
2022-09-15 13:25:00	24.0977	24.22712	24.0977	0
2022-09-15 13:30:00	24.0777	24.20511	24.0777	0
2022-09-15 13:35:00	24.1177	24.1871	24.1177	0
2022-09-15 13:40:00	24.1244	24.17176	24.1244	0
2022-09-15 13:45:00	24.1244	24.15709	24.1244	0
2022-09-15 13:50:00	24.1177	24.14441	24.1177	0
2022-09-15 13:55:00	24.1311	24.13507	24.1311	0
2022-09-15 14:00:00	24.1644	24.1284	24.1644	0
2022-09-15 14:05:00	24.2578	24.13507	24.2578	0
2022-09-15 14:10:00	24.3312	24.15441	24.3312	0
2022-09-15 14:15:00	24.3712	24.18176	24.3712	0
2022-09-15 14:20:00	24.3979	24.21378	24.3979	0
2022-09-15 14:25:00	24.4245	24.24446	24.4245	0
2022-09-15 14:30:00	24.4512	24.27714	24.4512	0
2022-09-15 14:35:00	24.4712	24.31182	24.4712	0
2022-09-15 14:40:00	24.4913	24.34918	24.4913	0
2022-09-15 14:45:00	24.5113	24.3872	24.5113	0
2022-09-15 14:50:00	24.5246	24.42322	24.5246	0
2022-09-15 14:55:00	24.5313	24.45057	24.5313	0
2022-09-15 15:00:00	24.5379	24.47124	24.5379	0
2022-09-15 15:05:00	24.5513	24.48925	24.5513	0
2022-09-15 15:10:00	24.5646	24.50592	24.5646	0
2022-09-15 15:15:00	24.5779	24.52126	24.5779	0
2022-09-15 15:20:00	24.5913	24.53527	24.5913	0
2022-09-15 15:25:00	24.598	24.54795	24.598	0
2022-09-15 15:30:00	24.6046	24.55928	24.6046	0
2022-09-15 15:35:00	24.6113	24.56928	24.6113	0
2022-09-15 15:40:00	24.618	24.57862	24.618	0
2022-09-15 15:45:00	24.6313	24.58862	24.6313	0
2022-09-15 15:50:00	24.638	24.59863	24.638	0
2022-09-15 15:55:00	24.638	24.6073	24.638	0
2022-09-15 16:00:00	24.6447	24.61531	24.6447	0
2022-09-15 16:05:00	24.6513	24.62265	24.6513	0
2022-09-15 16:10:00	24.658	24.62932	24.658	0
2022-09-15 16:15:00	24.6513	24.63465	24.6513	0
2022-09-15 16:20:00	24.658	24.63999	24.658	0
2022-09-15 16:25:00	24.658	24.64466	24.658	0
2022-09-15 16:30:00	24.6713	24.64999	24.6713	0
2022-09-15 16:35:00	24.6713	24.65399	24.6713	0
2022-09-15 16:40:00	24.6713	24.65732	24.6713	0
2022-09-15 16:45:00	24.678	24.66132	24.678	0
2022-09-15 16:50:00	24.678	24.66465	24.678	0
2022-09-15 16:55:00	24.6847	24.66799	24.6847	0
2022-09-15 17:00:00	24.6847	24.67066	24.6847	0
2022-09-15 17:05:00	24.6847	24.674	24.6847	0
2022-09-15 17:10:00	24.6847	24.67667	24.6847	0
2022-09-15 17:15:00	24.6913	24.68	24.6913	0
2022-09-15 17:20:00	24.6847	24.68134	24.6847	0
2022-09-15 17:25:00	24.6913	24.68334	24.6913	0
2022-09-15 17:30:00	24.6913	24.68534	24.6913	0
2022-09-15 17:35:00	24.6913	24.68667	24.6913	0
2022-09-15 17:40:00	24.6913	24.688	24.6913	0
2022-09-15 17:45:00	24.6913	24.68866	24.6913	0
2022-09-15 17:50:00	24.698	24.68999	24.698	0
2022-09-15 17:55:00	24.698	24.69132	24.698	0
2022-09-15 18:00:00	24.698	24.69265	24.698	0
2022-09-15 18:05:00	24.698	24.69332	24.698	0
2022-09-15 18:10:00	24.698	24.69465	24.698	0
2022-09-15 18:15:00	24.698	24.69532	24.698	0
2022-09-15 18:20:00	24.698	24.69599	24.698	0
2022-09-15 18:25:00	24.7047	24.69733	24.7047	0
2022-09-15 18:30:00	24.7047	24.69867	24.7047	0
2022-09-15 18:35:00	24.7047	24.70001	24.7047	0
2022-09-15 18:40:00	24.7047	24.70068	24.7047	0
2022-09-15 18:45:00	24.7047	24.70135	24.7047	0
2022-09-15 18:50:00	24.7047	24.70202	24.7047	0
2022-09-15 18:55:00	24.7047	24.70269	24.7047	0
2022-09-15 19:00:00	24.698	24.70269	24.698	0
2022-09-15 19:05:00	24.7047	24.70336	24.7047	0
2022-09-15 19:10:00	24.7047	24.70403	24.7047	0
2022-09-15 19:15:00	24.7047	24.70403	24.7047	0
2022-09-15 19:20:00	24.7113	24.70469	24.7113	0
2022-09-15 19:25:00	24.7047	24.70469	24.7047	0
2022-09-15 19:30:00	24.7047	24.70469	24.7047	0
2022-09-15 19:35:00	24.7047	24.70469	24.7047	0
2022-09-15 19:40:00	24.7047	24.70469	24.7047	0
2022-09-15 19:45:00	24.7047	24.70469	24.7047	0
2022-09-15 19:50:00	24.7047	24.70536	24.7047	0
2022-09-15 19:55:00	24.7047	24.70536	24.7047	0
2022-09-15 20:00:00	24.7047	24.70536	24.7047	0
2022-09-15 20:05:00	24.7047	24.70536	24.7047	0
2022-09-15 20:10:00	24.7047	24.7047	24.7047	0
2022-09-15 20:15:00	24.7113	24.70536	24.7113	0
2022-09-15 20:20:00	24.7113	24.70602	24.7113	0
2022-09-15 20:25:00	24.7047	24.70602	24.7047	0
2022-09-15 20:30:00	24.7113	24.70668	24.7113	0
2022-09-15 20:35:00	24.7113	24.70734	24.7113	0
2022-09-15 20:40:00	24.7113	24.708	24.7113	0
2022-09-15 20:45:00	24.7113	24.70866	24.7113	0
2022-09-15 20:50:00	24.7113	24.70932	24.7113	0
2022-09-15 20:55:00	24.7113	24.70998	24.7113	0
2022-09-15 21:00:00	24.7113	24.71064	24.7113	0
2022-09-15 21:05:00	24.7113	24.71064	24.7113	0
2022-09-15 21:10:00	24.7113	24.71064	24.7113	0
2022-09-15 21:15:00	24.7047	24.71064	24.7047	0
2022-09-15 21:20:00	24.7047	24.70998	24.7047	0
2022-09-15 21:25:00	24.7113	24.70998	24.7113	0
2022-09-15 21:30:00	24.7113	24.70998	24.7113	0
2022-09-15 21:35:00	24.7113	24.70998	24.7113	0
2022-09-15 21:40:00	24.7113	24.70998	24.7113	0
2022-09-15 21:45:00	24.7113	24.70998	24.7113	0
2022-09-15 21:50:00	24.7113	24.70998	24.7113	0
2022-09-15 21:55:00	24.7047	24.70932	24.7047	0
2022-09-15 22:00:00	24.7113	24.70932	24.7113	0
2022-09-15 22:05:00	24.7047	24.70932	24.7047	0
2022-09-15 22:10:00	24.7047	24.70932	24.7047	0
2022-09-15 22:15:00	24.7113	24.70932	24.7113	0
2022-09-15 22:20:00	24.7047	24.70866	24.7047	0
2022-09-15 22:25:00	24.7047	24.708	24.7047	0
2022-09-15 22:30:00	24.7047	24.70734	24.7047	0
2022-09-15 22:35:00	24.7047	24.70668	24.7047	0
2022-09-15 22:40:00	24.698	24.70535	24.698	0
2022-09-15 22:45:00	24.7047	24.70535	24.7047	0
2022-09-15 22:50:00	24.7047	24.70469	24.7047	0
2022-09-15 22:55:00	24.7047	24.70469	24.7047	0
2022-09-15 23:00:00	24.7047	24.70469	24.7047	0
2022-09-15 23:05:00	24.698	24.70336	24.698	0
2022-09-15 23:10:00	24.698	24.70269	24.698	0
2022-09-15 23:15:00	24.698	24.70202	24.698	0
2022-09-15 23:20:00	24.698	24.70135	24.698	0
2022-09-15 23:25:00	24.698	24.70068	24.698	0
2022-09-15 23:30:00	24.698	24.70068	24.698	0
2022-09-15 23:35:00	24.698	24.70001	24.698	0
2022-09-15 23:40:00	24.698	24.69934	24.698	0
2022-09-15 23:45:00	24.698	24.69867	24.698	0
2022-09-15 23:50:00	24.6913	24.69733	24.6913	0
2022-09-15 23:55:00	24.6913	24.69666	24.6913	0
2022-09-16 00:00:00	24.6913	24.69599	24.6913	0
2022-09-16 00:05:00	24.6847	24.69466	24.6847	0
2022-09-16 00:10:00	24.6847	24.69333	24.6847	0
2022-09-16 00:15:00	24.6913	24.69266	24.6913	0
2022-09-16 00:20:00	24.6913	24.69199	24.6913	0
2022-09-16 00:25:00	24.6847	24.69066	24.6847	0
2022-09-16 00:30:00	24.6847	24.68933	24.6847	0
2022-09-16 00:35:00	24.6847	24.688	24.6847	0
2022-09-16 00:40:00	24.6847	24.68734	24.6847	0
2022-09-16 00:45:00	24.6847	24.68668	24.6847	0
2022-09-16 00:50:00	24.6847	24.68602	24.6847	0
2022-09-16 00:55:00	24.6847	24.68602	24.6847	0
2022-09-16 01:00:00	24.6847	24.68602	24.6847	0
2022-09-16 01:05:00	24.6847	24.68536	24.6847	0
2022-09-16 01:10:00	24.6847	24.6847	24.6847	0
2022-09-16 01:15:00	24.6847	24.6847	24.6847	0
2022-09-16 01:20:00	24.6847	24.6847	24.6847	0
2022-09-16 01:25:00	24.6847	24.6847	24.6847	0
2022-09-16 01:30:00	24.6847	24.6847	24.6847	0
2022-09-16 01:35:00	24.6847	24.6847	24.6847	0
2022-09-16 01:40:00	24.678	24.68403	24.678	0
2022-09-16 01:45:00	24.6847	24.68403	24.6847	0
2022-09-16 01:50:00	24.6847	24.68403	24.6847	0
2022-09-16 01:55:00	24.6847	24.68403	24.6847	0
2022-09-16 02:00:00	24.678	24.68336	24.678	0
2022-09-16 02:05:00	24.6847	24.68336	24.6847	0
2022-09-16 02:10:00	24.678	24.68269	24.678	0
2022-09-16 02:15:00	24.678	24.68202	24.678	0
2022-09-16 02:20:00	24.678	24.68135	24.678	0
2022-09-16 02:25:00	24.6847	24.68135	24.6847	0
2022-09-16 02:30:00	24.678	24.68135	24.678	0
2022-09-16 02:35:00	24.678	24.68068	24.678	0
2022-09-16 02:40:00	24.6847	24.68068	24.6847	0
2022-09-16 02:45:00	24.678	24.68001	24.678	0
2022-09-16 02:50:00	24.678	24.68001	24.678	0
2022-09-16 02:55:00	24.678	24.67934	24.678	0
2022-09-16 03:00:00	24.6713	24.67867	24.6713	0
2022-09-16 03:05:00	24.6713	24.678	24.6713	0
2022-09-16 03:10:00	24.678	24.678	24.678	0
2022-09-16 03:15:00	24.678	24.67733	24.678	0
2022-09-16 03:20:00	24.678	24.67733	24.678	0
2022-09-16 03:25:00	24.678	24.67733	24.678	0
2022-09-16 03:30:00	24.678	24.67666	24.678	0
2022-09-16 03:35:00	24.6713	24.67599	24.6713	0
2022-09-16 03:40:00	24.6713	24.67532	24.6713	0
2022-09-16 03:45:00	24.6713	24.67465	24.6713	0
2022-09-16 03:50:00	24.6713	24.67465	24.6713	0
2022-09-16 03:55:00	24.678	24.67532	24.678	0
2022-09-16 04:00:00	24.6713	24.67465	24.6713	0
2022-09-16 04:05:00	24.6713	24.67398	24.6713	0
2022-09-16 04:10:00	24.6713	24.67331	24.6713	0
2022-09-16 04:15:00	24.678	24.67331	24.678	0
2022-09-16 04:20:00	24.678	24.67331	24.678	0
2022-09-16 04:25:00	24.678	24.67398	24.678	0
2022-09-16 04:30:00	24.678	24.67465	24.678	0
2022-09-16 04:35:00	24.6713	24.67465	24.6713	0
2022-09-16 04:40:00	24.678	24.67532	24.678	0
2022-09-16 04:45:00	24.6713	24.67465	24.6713	0
2022-09-16 04:50:00	24.678	24.67532	24.678	0
2022-09-16 04:55:00	24.6713	24.67532	24.6713	0
2022-09-16 05:00:00	24.6713	24.67532	24.6713	0
2022-09-16 05:05:00	24.6713	24.67465	24.6713	0
2022-09-16 05:10:00	24.6713	24.67398	24.6713	0
2022-09-16 05:15:00	24.6713	24.67331	24.6713	0
2022-09-16 05:20:00	24.638	24.66931	24.638	0
2022-09-16 05:25:00	24.5646	24.65864	24.5646	0
2022-09-16 05:30:00	24.5846	24.6493	24.5846	0
2022-09-16 05:35:00	24.618	24.64397	24.618	0
2022-09-16 05:40:00	24.6313	24.6393	24.6313	0
2022-09-16 05:45:00	24.5913	24.6313	24.5913	0
2022-09-16 05:50:00	24.5246	24.61663	24.5246	0
2022-09-16 05:55:00	24.5179	24.60129	24.5179	0
2022-09-16 06:00:00	24.5646	24.59062	24.5646	0
2022-09-16 06:05:00	24.5846	24.58195	24.5846	0
2022-09-16 06:10:00	24.598	24.57795	24.598	0
2022-09-16 06:15:00	24.6046	24.58195	24.6046	0
2022-09-16 06:20:00	24.6113	24.58462	24.6113	0
2022-09-16 06:25:00	24.618	24.58462	24.618	0
2022-09-16 06:30:00	24.618	24.58329	24.618	0
2022-09-16 06:35:00	24.618	24.58596	24.618	0
2022-09-16 06:40:00	24.5846	24.59196	24.5846	0
2022-09-16 06:45:00	24.6046	24.60063	24.6046	0
2022-09-16 06:50:00	24.6113	24.6053	24.6113	0
2022-09-16 06:55:00	24.5846	24.6053	24.5846	0
2022-09-16 07:00:00	24.4979	24.59529	24.4979	0
2022-09-16 07:05:00	24.4446	24.57929	24.4446	0
2022-09-16 07:10:00	24.4112	24.55928	24.4112	0
2022-09-16 07:15:00	24.3779	24.53527	24.3779	0
2022-09-16 07:20:00	24.3378	24.50725	24.3378	0
2022-09-16 07:25:00	24.3112	24.47657	24.3112	0
2022-09-16 07:30:00	24.2845	24.44656	24.2845	0
2022-09-16 07:35:00	24.2645	24.41255	24.2645	0
2022-09-16 07:40:00	24.2445	24.37587	24.2445	0
2022-09-16 07:45:00	24.2178	24.33919	24.2178	0
2022-09-16 07:50:00	24.2044	24.30984	24.2044	0
2022-09-16 07:55:00	24.1778	24.28316	24.1778	0
2022-09-16 08:00:00	24.2178	24.26382	24.2178	0
2022-09-16 08:05:00	24.3112	24.25715	24.3112	0
2022-09-16 08:10:00	24.3645	24.25982	24.3645	0
2022-09-16 08:15:00	24.3912	24.26782	24.3912	0
2022-09-16 08:20:00	24.4179	24.28116	24.4179	0
2022-09-16 08:25:00	24.4312	24.29783	24.4312	0
2022-09-16 08:30:00	24.4446	24.31784	24.4446	0
2022-09-16 08:35:00	24.4579	24.34185	24.4579	0
2022-09-16 08:40:00	24.4712	24.36853	24.4712	0
2022-09-16 08:45:00	24.4846	24.39921	24.4846	0
2022-09-16 08:50:00	24.4913	24.42656	24.4913	0
2022-09-16 08:55:00	24.5046	24.4459	24.5046	0
2022-09-16 09:00:00	24.5113	24.46058	24.5113	0
2022-09-16 09:05:00	24.5246	24.47392	24.5246	0
2022-09-16 09:10:00	24.5313	24.48526	24.5313	0
2022-09-16 09:15:00	24.5379	24.49593	24.5379	0
2022-09-16 09:20:00	24.5446	24.50593	24.5446	0
2022-09-16 09:25:00	24.5513	24.51527	24.5513	0
2022-09-16 09:30:00	24.5579	24.52394	24.5579	0
2022-09-16 09:35:00	24.5646	24.53194	24.5646	0
2022-09-16 09:40:00	24.5713	24.53994	24.5713	0
2022-09-16 09:45:00	24.5713	24.54661	24.5713	0
2022-09-16 09:50:00	24.5779	24.55327	24.5779	0
2022-09-16 09:55:00	24.5779	24.5586	24.5779	0
2022-09-16 10:00:00	24.5846	24.56393	24.5846	0
2022-09-16 10:05:00	24.5913	24.56927	24.5913	0
2022-09-16 10:10:00	24.5779	24.5726	24.5779	0
2022-09-16 10:15:00	24.5846	24.57593	24.5846	0
2022-09-16 10:20:00	24.5913	24.57927	24.5913	0
2022-09-16 10:25:00	24.5913	24.58194	24.5913	0
2022-09-16 10:30:00	24.598	24.58461	24.598	0
2022-09-16 10:35:00	24.6046	24.58794	24.6046	0
2022-09-16 10:40:00	24.6046	24.59061	24.6046	0
2022-09-16 10:45:00	24.6046	24.59328	24.6046	0
2022-09-16 10:50:00	24.6113	24.59595	24.6113	0
2022-09-16 10:55:00	24.5713	24.59395	24.5713	0
2022-09-16 11:00:00	24.4979	24.58595	24.4979	0
2022-09-16 11:05:00	24.4312	24.57061	24.4312	0
2022-09-16 11:10:00	24.3912	24.5506	24.3912	0
2022-09-16 11:15:00	24.3512	24.52659	24.3512	0
2022-09-16 11:20:00	24.3112	24.49791	24.3112	0
2022-09-16 11:25:00	24.2845	24.4659	24.2845	0
2022-09-16 11:30:00	24.2578	24.43122	24.2578	0
2022-09-16 11:35:00	24.2311	24.39387	24.2311	0
2022-09-16 11:40:00	24.2311	24.35585	24.2311	0
2022-09-16 11:45:00	24.2645	24.32517	24.2645	0
2022-09-16 11:50:00	24.2978	24.30516	24.2978	0
2022-09-16 11:55:00	24.2778	24.28982	24.2778	0
2022-09-16 12:00:00	24.2778	24.27848	24.2778	0
2022-09-16 12:05:00	24.2578	24.26914	24.2578	0
2022-09-16 12:10:00	24.1778	24.2558	24.1778	0
2022-09-16 12:15:00	24.1244	24.23979	24.1244	0
2022-09-16 12:20:00	24.0977	24.22378	24.0977	0
2022-09-16 12:25:00	24.051	24.20577	24.051	0
2022-09-16 12:30:00	24.0177	24.18443	24.0177	0
2022-09-16 12:35:00	23.991	24.15708	23.991	0
2022-09-16 12:40:00	23.9377	24.12107	23.9377	0
2022-09-16 12:45:00	23.8976	24.08305	23.8976	0
2022-09-16 12:50:00	23.8576	24.04103	23.8576	0
2022-09-16 12:55:00	23.8043	23.99568	23.8043	0
2022-09-16 13:00:00	23.7642	23.95432	23.7642	0
2022-09-16 13:05:00	23.7376	23.91564	23.7376	0
2022-09-16 13:10:00	23.6976	23.87563	23.6976	0
2022-09-16 13:15:00	23.7442	23.84495	23.7442	0
2022-09-16 13:20:00	23.7909	23.82227	23.7909	0
2022-09-16 13:25:00	23.8443	23.8076	23.8443	0
2022-09-16 13:30:00	23.9577	23.8096	23.9577	0
2022-09-16 13:35:00	24.031	23.82294	24.031	0
2022-09-16 13:40:00	24.0711	23.84429	24.0711	0
2022-09-16 13:45:00	24.1111	23.87497	24.1111	0
2022-09-16 13:50:00	24.1444	23.91299	24.1444	0
2022-09-16 13:55:00	24.1711	23.95634	24.1711	0
2022-09-16 14:00:00	24.1911	24.00569	24.1911	0
2022-09-16 14:05:00	24.2178	24.05305	24.2178	0
2022-09-16 14:10:00	24.2378	24.09774	24.2378	0
2022-09-16 14:15:00	24.2578	24.13909	24.2578	0
2022-09-16 14:20:00	24.2845	24.17177	24.2845	0
2022-09-16 14:25:00	24.2912	24.19779	24.2912	0
2022-09-16 14:30:00	24.3045	24.22113	24.3045	0
2022-09-16 14:35:00	24.3178	24.2418	24.3178	0
2022-09-16 14:40:00	24.3312	24.26048	24.3312	0
2022-09-16 14:45:00	24.3445	24.27782	24.3445	0
2022-09-16 14:50:00	24.3578	24.29449	24.3578	0
2022-09-16 14:55:00	24.3645	24.30916	24.3645	0
2022-09-16 15:00:00	24.3779	24.32317	24.3779	0
2022-09-16 15:05:00	24.3845	24.33584	24.3845	0
2022-09-16 15:10:00	24.3912	24.34651	24.3912	0
2022-09-16 15:15:00	24.4045	24.35784	24.4045	0
2022-09-16 15:20:00	24.4112	24.36851	24.4112	0
2022-09-16 15:25:00	24.4179	24.37852	24.4179	0
2022-09-16 15:30:00	24.4245	24.38785	24.4245	0
2022-09-16 15:35:00	24.4312	24.39652	24.4312	0
2022-09-16 15:40:00	24.4312	24.40386	24.4312	0
2022-09-16 15:45:00	24.4446	24.41187	24.4446	0
2022-09-16 15:50:00	24.4446	24.41854	24.4446	0
2022-09-16 15:55:00	24.4579	24.42588	24.4579	0
2022-09-16 16:00:00	24.4579	24.43255	24.4579	0
2022-09-16 16:05:00	24.4646	24.43856	24.4646	0
2022-09-16 16:10:00	24.4712	24.44456	24.4712	0
2022-09-16 16:15:00	24.4779	24.45056	24.4779	0
2022-09-16 16:20:00	24.4779	24.4559	24.4779	0
2022-09-16 16:25:00	24.4846	24.46124	24.4846	0
2022-09-16 16:30:00	24.4846	24.46658	24.4846	0
2022-09-16 16:35:00	24.4913	24.47125	24.4913	0
2022-09-16 16:40:00	24.4979	24.47658	24.4979	0
2022-09-16 16:45:00	24.4979	24.48058	24.4979	0
2022-09-16 16:50:00	24.4979	24.48458	24.4979	0
2022-09-16 16:55:00	24.5113	24.48925	24.5113	0
2022-09-16 17:00:00	24.5113	24.49326	24.5113	0
2022-09-16 17:05:00	24.5113	24.4966	24.5113	0
2022-09-16 17:10:00	24.5113	24.49994	24.5113	0
2022-09-16 17:15:00	24.5179	24.50327	24.5179	0
2022-09-16 17:20:00	24.5179	24.5066	24.5179	0
2022-09-16 17:25:00	24.5246	24.50993	24.5246	0
2022-09-16 17:30:00	24.5246	24.5126	24.5246	0
2022-09-16 17:35:00	24.5179	24.5146	24.5179	0
2022-09-16 17:40:00	24.5246	24.51727	24.5246	0
2022-09-16 17:45:00	24.5246	24.5186	24.5246	0
2022-09-16 17:50:00	24.5246	24.51993	24.5246	0
2022-09-16 17:55:00	24.5246	24.52126	24.5246	0
2022-09-16 18:00:00	24.5246	24.52259	24.5246	0
2022-09-16 18:05:00	24.5246	24.52326	24.5246	0
2022-09-16 18:10:00	24.5246	24.52393	24.5246	0
2022-09-16 18:15:00	24.5246	24.52393	24.5246	0
2022-09-16 18:20:00	24.5246	24.52393	24.5246	0
2022-09-16 18:25:00	24.5246	24.5246	24.5246	0
2022-09-16 18:30:00	24.5246	24.5246	24.5246	0
2022-09-16 18:35:00	24.5246	24.5246	24.5246	0
2022-09-16 18:40:00	24.5246	24.5246	24.5246	0
2022-09-16 18:45:00	24.5313	24.52527	24.5313	0
2022-09-16 18:50:00	24.5313	24.52594	24.5313	0
2022-09-16 18:55:00	24.5313	24.52661	24.5313	0
2022-09-16 19:00:00	24.5313	24.52728	24.5313	0
2022-09-16 19:05:00	24.5313	24.52795	24.5313	0
2022-09-16 19:10:00	24.5313	24.52862	24.5313	0
2022-09-16 19:15:00	24.5313	24.52929	24.5313	0
2022-09-16 19:20:00	24.5313	24.52996	24.5313	0
2022-09-16 19:25:00	24.5313	24.53063	24.5313	0
2022-09-16 19:30:00	24.5246	24.53063	24.5246	0
2022-09-16 19:35:00	24.5313	24.53063	24.5313	0
2022-09-16 19:40:00	24.5246	24.52996	24.5246	0
2022-09-16 19:45:00	24.5313	24.52996	24.5313	0
2022-09-16 19:50:00	24.5313	24.52996	24.5313	0
2022-09-16 19:55:00	24.5246	24.52929	24.5246	0
2022-09-16 20:00:00	24.5313	24.52929	24.5313	0
2022-09-16 20:05:00	24.5313	24.52929	24.5313	0
2022-09-16 20:10:00	24.5313	24.52929	24.5313	0
2022-09-16 20:15:00	24.5246	24.52862	24.5246	0
2022-09-16 20:20:00	24.5313	24.52929	24.5313	0
2022-09-16 20:25:00	24.5313	24.52929	24.5313	0
2022-09-16 20:30:00	24.5313	24.52996	24.5313	0
2022-09-16 20:35:00	24.5246	24.52929	24.5246	0
2022-09-16 20:40:00	24.5246	24.52862	24.5246	0
2022-09-16 20:45:00	24.5313	24.52929	24.5313	0
2022-09-16 20:50:00	24.5246	24.52862	24.5246	0
2022-09-16 20:55:00	24.5246	24.52795	24.5246	0
2022-09-16 21:00:00	24.5246	24.52728	24.5246	0
2022-09-16 21:05:00	24.5246	24.52728	24.5246	0
2022-09-16 21:10:00	24.5246	24.52661	24.5246	0
2022-09-16 21:15:00	24.5246	24.52594	24.5246	0
2022-09-16 21:20:00	24.5246	24.52527	24.5246	0
2022-09-16 21:25:00	24.5246	24.52527	24.5246	0
2022-09-16 21:30:00	24.5246	24.52527	24.5246	0
2022-09-16 21:35:00	24.5246	24.5246	24.5246	0
2022-09-16 21:40:00	24.5246	24.5246	24.5246	0
2022-09-16 21:45:00	24.5246	24.5246	24.5246	0
2022-09-16 21:50:00	24.5179	24.52393	24.5179	0
2022-09-16 21:55:00	24.5246	24.52393	24.5246	0
2022-09-16 22:00:00	24.5246	24.52393	24.5246	0
2022-09-16 22:05:00	24.5246	24.52393	24.5246	0
2022-09-16 22:10:00	24.5246	24.52393	24.5246	0
2022-09-16 22:15:00	24.5246	24.52393	24.5246	0
2022-09-16 22:20:00	24.5246	24.52393	24.5246	0
2022-09-16 22:25:00	24.5246	24.52393	24.5246	0
2022-09-16 22:30:00	24.5246	24.52393	24.5246	0
2022-09-16 22:35:00	24.5179	24.52326	24.5179	0
2022-09-16 22:40:00	24.5179	24.52326	24.5179	0
2022-09-16 22:45:00	24.5179	24.52259	24.5179	0
2022-09-16 22:50:00	24.5179	24.52192	24.5179	0
2022-09-16 22:55:00	24.5246	24.52192	24.5246	0
2022-09-16 23:00:00	24.5179	24.52125	24.5179	0
2022-09-16 23:05:00	24.5246	24.52125	24.5246	0
2022-09-16 23:10:00	24.5179	24.52058	24.5179	0
2022-09-16 23:15:00	24.5113	24.51925	24.5113	0
2022-09-16 23:20:00	24.5179	24.51858	24.5179	0
2022-09-16 23:25:00	24.5179	24.51858	24.5179	0
2022-09-16 23:30:00	24.5179	24.51858	24.5179	0
2022-09-16 23:35:00	24.5179	24.51858	24.5179	0
2022-09-16 23:40:00	24.5179	24.51858	24.5179	0
2022-09-16 23:45:00	24.5179	24.51791	24.5179	0
2022-09-16 23:50:00	24.5179	24.51791	24.5179	0
2022-09-16 23:55:00	24.5246	24.51791	24.5246	0
2022-09-17 00:00:00	24.5246	24.51858	24.5246	0
2022-09-17 00:05:00	24.5179	24.51924	24.5179	0
2022-09-17 00:10:00	24.5179	24.51924	24.5179	0
2022-09-17 00:15:00	24.5113	24.51858	24.5113	0
2022-09-17 00:20:00	24.5179	24.51858	24.5179	0
2022-09-17 00:25:00	24.5179	24.51858	24.5179	0
2022-09-17 00:30:00	24.5179	24.51858	24.5179	0
2022-09-17 00:35:00	24.5179	24.51858	24.5179	0
2022-09-17 00:40:00	24.5246	24.51925	24.5246	0
2022-09-17 00:45:00	24.5179	24.51858	24.5179	0
2022-09-17 00:50:00	24.5179	24.51791	24.5179	0
2022-09-17 00:55:00	24.5179	24.51791	24.5179	0
2022-09-17 01:00:00	24.5179	24.51791	24.5179	0
2022-09-17 01:05:00	24.5113	24.51791	24.5113	0
2022-09-17 01:10:00	24.5179	24.51791	24.5179	0
2022-09-17 01:15:00	24.5179	24.51791	24.5179	0
2022-09-17 01:20:00	24.5113	24.51725	24.5113	0
2022-09-17 01:25:00	24.5179	24.51725	24.5179	0
2022-09-17 01:30:00	24.5179	24.51658	24.5179	0
2022-09-17 01:35:00	24.5179	24.51658	24.5179	0
2022-09-17 01:40:00	24.5113	24.51592	24.5113	0
2022-09-17 01:45:00	24.5113	24.51526	24.5113	0
2022-09-17 01:50:00	24.5179	24.51526	24.5179	0
2022-09-17 01:55:00	24.5113	24.51526	24.5113	0
2022-09-17 02:00:00	24.5113	24.5146	24.5113	0
2022-09-17 02:05:00	24.5113	24.51394	24.5113	0
2022-09-17 02:10:00	24.5113	24.51394	24.5113	0
2022-09-17 02:15:00	24.5113	24.51328	24.5113	0
2022-09-17 02:20:00	24.5113	24.51262	24.5113	0
2022-09-17 02:25:00	24.5113	24.51196	24.5113	0
2022-09-17 02:30:00	24.5113	24.51196	24.5113	0
2022-09-17 02:35:00	24.5113	24.51196	24.5113	0
2022-09-17 02:40:00	24.5113	24.5113	24.5113	0
2022-09-17 02:45:00	24.5113	24.5113	24.5113	0
2022-09-17 02:50:00	24.5046	24.51063	24.5046	0
2022-09-17 02:55:00	24.5046	24.50996	24.5046	0
2022-09-17 03:00:00	24.5113	24.50996	24.5113	0
2022-09-17 03:05:00	24.5113	24.50996	24.5113	0
2022-09-17 03:10:00	24.5113	24.50996	24.5113	0
2022-09-17 03:15:00	24.5046	24.50929	24.5046	0
2022-09-17 03:20:00	24.5046	24.50862	24.5046	0
2022-09-17 03:25:00	24.5046	24.50795	24.5046	0
2022-09-17 03:30:00	24.5046	24.50728	24.5046	0
2022-09-17 03:35:00	24.5046	24.50661	24.5046	0
2022-09-17 03:40:00	24.4979	24.50594	24.4979	0
2022-09-17 03:45:00	24.4979	24.50527	24.4979	0
2022-09-17 03:50:00	24.4979	24.50393	24.4979	0
2022-09-17 03:55:00	24.4979	24.50259	24.4979	0
2022-09-17 04:00:00	24.5046	24.50192	24.5046	0
2022-09-17 04:05:00	24.4979	24.50125	24.4979	0
2022-09-17 04:10:00	24.4979	24.50058	24.4979	0
2022-09-17 04:15:00	24.4979	24.49991	24.4979	0
2022-09-17 04:20:00	24.4979	24.49924	24.4979	0
2022-09-17 04:25:00	24.4979	24.49857	24.4979	0
2022-09-17 04:30:00	24.4979	24.49857	24.4979	0
2022-09-17 04:35:00	24.4979	24.49857	24.4979	0
2022-09-17 04:40:00	24.4979	24.49857	24.4979	0
2022-09-17 04:45:00	24.4979	24.49857	24.4979	0
2022-09-17 04:50:00	24.4979	24.4979	24.4979	0
2022-09-17 04:55:00	24.4979	24.4979	24.4979	0
2022-09-17 05:00:00	24.4979	24.4979	24.4979	0
2022-09-17 05:05:00	24.4979	24.4979	24.4979	0
2022-09-17 05:10:00	24.4979	24.4979	24.4979	0
2022-09-17 05:15:00	24.4979	24.4979	24.4979	0
2022-09-17 05:20:00	24.4979	24.4979	24.4979	0
2022-09-17 05:25:00	24.4979	24.4979	24.4979	0
2022-09-17 05:30:00	24.4979	24.4979	24.4979	0
2022-09-17 05:35:00	24.4979	24.4979	24.4979	0
2022-09-17 05:40:00	24.4979	24.4979	24.4979	0
2022-09-17 05:45:00	24.4979	24.4979	24.4979	0
2022-09-17 05:50:00	24.4979	24.4979	24.4979	0
2022-09-17 05:55:00	24.4979	24.4979	24.4979	0
2022-09-17 06:00:00	24.4979	24.4979	24.4979	0
2022-09-17 06:05:00	24.4979	24.4979	24.4979	0
2022-09-17 06:10:00	24.4979	24.4979	24.4979	0
2022-09-17 06:15:00	24.4979	24.4979	24.4979	0
2022-09-17 06:20:00	24.4979	24.4979	24.4979	0
2022-09-17 06:25:00	24.4979	24.4979	24.4979	0
2022-09-17 06:30:00	24.4979	24.4979	24.4979	0
2022-09-17 06:35:00	24.4979	24.4979	24.4979	0
2022-09-17 06:40:00	24.4979	24.4979	24.4979	0
2022-09-17 06:45:00	24.4979	24.4979	24.4979	0
2022-09-17 06:50:00	24.4913	24.49724	24.4913	0
2022-09-17 06:55:00	24.4913	24.49658	24.4913	0
2022-09-17 07:00:00	24.4979	24.49658	24.4979	0
2022-09-17 07:05:00	24.4979	24.49658	24.4979	0
2022-09-17 07:10:00	24.4979	24.49658	24.4979	0
2022-09-17 07:15:00	24.4913	24.49592	24.4913	0
2022-09-17 07:20:00	24.4913	24.49526	24.4913	0
2022-09-17 07:25:00	24.4979	24.49526	24.4979	0
2022-09-17 07:30:00	24.4913	24.4946	24.4913	0
2022-09-17 07:35:00	24.4979	24.4946	24.4979	0
2022-09-17 07:40:00	24.4979	24.49526	24.4979	0
2022-09-17 07:45:00	24.4979	24.49592	24.4979	0
2022-09-17 07:50:00	24.4979	24.49592	24.4979	0
2022-09-17 07:55:00	24.4913	24.49526	24.4913	0
2022-09-17 08:00:00	24.4913	24.4946	24.4913	0
2022-09-17 08:05:00	24.4913	24.4946	24.4913	0
2022-09-17 08:10:00	24.4913	24.4946	24.4913	0
2022-09-17 08:15:00	24.4979	24.4946	24.4979	0
2022-09-17 08:20:00	24.4979	24.49526	24.4979	0
2022-09-17 08:25:00	24.4979	24.49526	24.4979	0
2022-09-17 08:30:00	24.4979	24.49526	24.4979	0
2022-09-17 08:35:00	24.4979	24.49526	24.4979	0
2022-09-17 08:40:00	24.4979	24.49526	24.4979	0
2022-09-17 08:45:00	24.4913	24.49526	24.4913	0
2022-09-17 08:50:00	24.4979	24.49592	24.4979	0
2022-09-17 08:55:00	24.4979	24.49658	24.4979	0
2022-09-17 09:00:00	24.4979	24.49724	24.4979	0
2022-09-17 09:05:00	24.4979	24.49724	24.4979	0
2022-09-17 09:10:00	24.4979	24.49724	24.4979	0
2022-09-17 09:15:00	24.4979	24.49724	24.4979	0
2022-09-17 09:20:00	24.4979	24.49724	24.4979	0
2022-09-17 09:25:00	24.4979	24.49724	24.4979	0
2022-09-17 09:30:00	24.4913	24.49658	24.4913	0
2022-09-17 09:35:00	24.4979	24.49724	24.4979	0
2022-09-17 09:40:00	24.4913	24.49658	24.4913	0
2022-09-17 09:45:00	24.4979	24.49658	24.4979	0
2022-09-17 09:50:00	24.4979	24.49658	24.4979	0
2022-09-17 09:55:00	24.4979	24.49658	24.4979	0
2022-09-17 10:00:00	24.4979	24.49658	24.4979	0
2022-09-17 10:05:00	24.4979	24.49658	24.4979	0
2022-09-17 10:10:00	24.4979	24.49658	24.4979	0
2022-09-17 10:15:00	24.4979	24.49658	24.4979	0
2022-09-17 10:20:00	24.4979	24.49724	24.4979	0
2022-09-17 10:25:00	24.4979	24.49724	24.4979	0
2022-09-17 10:30:00	24.4979	24.4979	24.4979	0
2022-09-17 10:35:00	24.4979	24.4979	24.4979	0
2022-09-17 10:40:00	24.4979	24.4979	24.4979	0
2022-09-17 10:45:00	24.4979	24.4979	24.4979	0
2022-09-17 10:50:00	24.4979	24.4979	24.4979	0
2022-09-17 10:55:00	24.4979	24.4979	24.4979	0
2022-09-17 11:00:00	24.4979	24.4979	24.4979	0
2022-09-17 11:05:00	24.4979	24.4979	24.4979	0
2022-09-17 11:10:00	24.4979	24.4979	24.4979	0
2022-09-17 11:15:00	24.4913	24.49724	24.4913	0
2022-09-17 11:20:00	24.4979	24.49724	24.4979	0
2022-09-17 11:25:00	24.4979	24.49724	24.4979	0
2022-09-17 11:30:00	24.4913	24.49658	24.4913	0
2022-09-17 11:35:00	24.4979	24.49658	24.4979	0
2022-09-17 11:40:00	24.4979	24.49658	24.4979	0
2022-09-17 11:45:00	24.4979	24.49658	24.4979	0
2022-09-17 11:50:00	24.4913	24.49592	24.4913	0
2022-09-17 11:55:00	24.4913	24.49526	24.4913	0
2022-09-17 12:00:00	24.4979	24.49526	24.4979	0
2022-09-17 12:05:00	24.4913	24.49526	24.4913	0
2022-09-17 12:10:00	24.4913	24.4946	24.4913	0
2022-09-17 12:15:00	24.4913	24.49394	24.4913	0
2022-09-17 12:20:00	24.4913	24.49394	24.4913	0
2022-09-17 12:25:00	24.4913	24.49328	24.4913	0
2022-09-17 12:30:00	24.4913	24.49262	24.4913	0
2022-09-17 12:35:00	24.4913	24.49196	24.4913	0
2022-09-17 12:40:00	24.4913	24.49196	24.4913	0
2022-09-17 12:45:00	24.4913	24.49196	24.4913	0
2022-09-17 12:50:00	24.4913	24.4913	24.4913	0
2022-09-17 12:55:00	24.4979	24.49196	24.4979	0
2022-09-17 13:00:00	24.4979	24.49262	24.4979	0
2022-09-17 13:05:00	24.4979	24.49328	24.4979	0
2022-09-17 13:10:00	24.4913	24.49328	24.4913	0
2022-09-17 13:15:00	24.4913	24.49328	24.4913	0
2022-09-17 13:20:00	24.4913	24.49328	24.4913	0
2022-09-17 13:25:00	24.4913	24.49328	24.4913	0
2022-09-17 13:30:00	24.4913	24.49328	24.4913	0
2022-09-17 13:35:00	24.4913	24.49328	24.4913	0
2022-09-17 13:40:00	24.4913	24.49328	24.4913	0
2022-09-17 13:45:00	24.4913	24.49262	24.4913	0
2022-09-17 13:50:00	24.4913	24.49196	24.4913	0
2022-09-17 13:55:00	24.4913	24.4913	24.4913	0
2022-09-17 14:00:00	24.4913	24.4913	24.4913	0
2022-09-17 14:05:00	24.4913	24.4913	24.4913	0
2022-09-17 14:10:00	24.4913	24.4913	24.4913	0
2022-09-17 14:15:00	24.4913	24.4913	24.4913	0
2022-09-17 14:20:00	24.4913	24.4913	24.4913	0
2022-09-17 14:25:00	24.4913	24.4913	24.4913	0
2022-09-17 14:30:00	24.4979	24.49196	24.4979	0
2022-09-17 14:35:00	24.4979	24.49262	24.4979	0
2022-09-17 14:40:00	24.4913	24.49262	24.4913	0
2022-09-17 14:45:00	24.4913	24.49262	24.4913	0
2022-09-17 14:50:00	24.4913	24.49262	24.4913	0
2022-09-17 14:55:00	24.4913	24.49262	24.4913	0
2022-09-17 15:00:00	24.4913	24.49262	24.4913	0
2022-09-17 15:05:00	24.4913	24.49262	24.4913	0
2022-09-17 15:10:00	24.4913	24.49262	24.4913	0
2022-09-17 15:15:00	24.4913	24.49262	24.4913	0
2022-09-17 15:20:00	24.4913	24.49196	24.4913	0
2022-09-17 15:25:00	24.4913	24.4913	24.4913	0
2022-09-17 15:30:00	24.4913	24.4913	24.4913	0
2022-09-17 15:35:00	24.4913	24.4913	24.4913	0
2022-09-17 15:40:00	24.4913	24.4913	24.4913	0
2022-09-17 15:45:00	24.4913	24.4913	24.4913	0
2022-09-17 15:50:00	24.4846	24.49063	24.4846	0
2022-09-17 15:55:00	24.4846	24.48996	24.4846	0
2022-09-17 16:00:00	24.4846	24.48929	24.4846	0
2022-09-17 16:05:00	24.4846	24.48862	24.4846	0
2022-09-17 16:10:00	24.4846	24.48795	24.4846	0
2022-09-17 16:15:00	24.4846	24.48728	24.4846	0
2022-09-17 16:20:00	24.4846	24.48661	24.4846	0
2022-09-17 16:25:00	24.4846	24.48594	24.4846	0
2022-09-17 16:30:00	24.4846	24.48527	24.4846	0
2022-09-17 16:35:00	24.4846	24.4846	24.4846	0
2022-09-17 16:40:00	24.4846	24.4846	24.4846	0
2022-09-17 16:45:00	24.4846	24.4846	24.4846	0
2022-09-17 16:50:00	24.4779	24.48393	24.4779	0
2022-09-17 16:55:00	24.4779	24.48326	24.4779	0
2022-09-17 17:00:00	24.4846	24.48326	24.4846	0
2022-09-17 17:05:00	24.4779	24.48259	24.4779	0
2022-09-17 17:10:00	24.4846	24.48259	24.4846	0
2022-09-17 17:15:00	24.4779	24.48192	24.4779	0
2022-09-17 17:20:00	24.4779	24.48125	24.4779	0
2022-09-17 17:25:00	24.4779	24.48058	24.4779	0
2022-09-17 17:30:00	24.4779	24.47991	24.4779	0
2022-09-17 17:35:00	24.4712	24.47857	24.4712	0
2022-09-17 17:40:00	24.4712	24.4779	24.4712	0
2022-09-17 17:45:00	24.4712	24.47723	24.4712	0
2022-09-17 17:50:00	24.4712	24.47589	24.4712	0
2022-09-17 17:55:00	24.4712	24.47522	24.4712	0
2022-09-17 18:00:00	24.4712	24.47388	24.4712	0
2022-09-17 18:05:00	24.4712	24.47321	24.4712	0
2022-09-17 18:10:00	24.4712	24.47254	24.4712	0
2022-09-17 18:15:00	24.4712	24.47187	24.4712	0
2022-09-17 18:20:00	24.4712	24.4712	24.4712	0
2022-09-17 18:25:00	24.4646	24.47054	24.4646	0
2022-09-17 18:30:00	24.4646	24.46988	24.4646	0
2022-09-17 18:35:00	24.4712	24.46988	24.4712	0
2022-09-17 18:40:00	24.4646	24.46922	24.4646	0
2022-09-17 18:45:00	24.4712	24.46922	24.4712	0
2022-09-17 18:50:00	24.4646	24.46856	24.4646	0
2022-09-17 18:55:00	24.4646	24.4679	24.4646	0
2022-09-17 19:00:00	24.4579	24.46657	24.4579	0
2022-09-17 19:05:00	24.4579	24.46524	24.4579	0
2022-09-17 19:10:00	24.4579	24.46391	24.4579	0
2022-09-17 19:15:00	24.4579	24.46324	24.4579	0
2022-09-17 19:20:00	24.4579	24.46257	24.4579	0
2022-09-17 19:25:00	24.4579	24.46124	24.4579	0
2022-09-17 19:30:00	24.4579	24.46057	24.4579	0
2022-09-17 19:35:00	24.4579	24.45924	24.4579	0
2022-09-17 19:40:00	24.4579	24.45857	24.4579	0
2022-09-17 19:45:00	24.4579	24.4579	24.4579	0
2022-09-17 19:50:00	24.4579	24.4579	24.4579	0
2022-09-17 19:55:00	24.4579	24.4579	24.4579	0
2022-09-17 20:00:00	24.4512	24.45723	24.4512	0
2022-09-17 20:05:00	24.4512	24.45656	24.4512	0
2022-09-17 20:10:00	24.4512	24.45589	24.4512	0
2022-09-17 20:15:00	24.4512	24.45522	24.4512	0
2022-09-17 20:20:00	24.4446	24.45389	24.4446	0
2022-09-17 20:25:00	24.4512	24.45322	24.4512	0
2022-09-17 20:30:00	24.4446	24.45189	24.4446	0
2022-09-17 20:35:00	24.4446	24.45056	24.4446	0
2022-09-17 20:40:00	24.4446	24.44923	24.4446	0
2022-09-17 20:45:00	24.4446	24.4479	24.4446	0
2022-09-17 20:50:00	24.4446	24.44724	24.4446	0
2022-09-17 20:55:00	24.4446	24.44658	24.4446	0
2022-09-17 21:00:00	24.4446	24.44592	24.4446	0
2022-09-17 21:05:00	24.4446	24.44526	24.4446	0
2022-09-17 21:10:00	24.4446	24.44526	24.4446	0
2022-09-17 21:15:00	24.4446	24.4446	24.4446	0
2022-09-17 21:20:00	24.4446	24.4446	24.4446	0
2022-09-17 21:25:00	24.4446	24.4446	24.4446	0
2022-09-17 21:30:00	24.4379	24.44393	24.4379	0
2022-09-17 21:35:00	24.4446	24.44393	24.4446	0
2022-09-17 21:40:00	24.4446	24.44393	24.4446	0
2022-09-17 21:45:00	24.4379	24.44326	24.4379	0
2022-09-17 21:50:00	24.4379	24.44259	24.4379	0
2022-09-17 21:55:00	24.4379	24.44192	24.4379	0
2022-09-17 22:00:00	24.4379	24.44125	24.4379	0
2022-09-17 22:05:00	24.4379	24.44058	24.4379	0
2022-09-17 22:10:00	24.4379	24.43991	24.4379	0
2022-09-17 22:15:00	24.4312	24.43857	24.4312	0
2022-09-17 22:20:00	24.4312	24.4379	24.4312	0
2022-09-17 22:25:00	24.4312	24.43656	24.4312	0
2022-09-17 22:30:00	24.4312	24.43522	24.4312	0
2022-09-17 22:35:00	24.4312	24.43455	24.4312	0
2022-09-17 22:40:00	24.4312	24.43388	24.4312	0
2022-09-17 22:45:00	24.4312	24.43321	24.4312	0
2022-09-17 22:50:00	24.4312	24.43254	24.4312	0
2022-09-17 22:55:00	24.4245	24.4312	24.4245	0
2022-09-17 23:00:00	24.4245	24.42986	24.4245	0
2022-09-17 23:05:00	24.4312	24.42986	24.4312	0
2022-09-17 23:10:00	24.4245	24.42919	24.4245	0
2022-09-17 23:15:00	24.4312	24.42919	24.4312	0
2022-09-17 23:20:00	24.4245	24.42852	24.4245	0
2022-09-17 23:25:00	24.4245	24.42785	24.4245	0
2022-09-17 23:30:00	24.4245	24.42718	24.4245	0
2022-09-17 23:35:00	24.4245	24.42651	24.4245	0
2022-09-17 23:40:00	24.4245	24.42584	24.4245	0
2022-09-17 23:45:00	24.4245	24.42584	24.4245	0
2022-09-17 23:50:00	24.4245	24.42584	24.4245	0
2022-09-17 23:55:00	24.4312	24.42584	24.4312	0
2022-09-18 00:00:00	24.4245	24.42584	24.4245	0
2022-09-18 00:05:00	24.4245	24.42517	24.4245	0
2022-09-18 00:10:00	24.4245	24.42517	24.4245	0
2022-09-18 00:15:00	24.4245	24.42517	24.4245	0
2022-09-18 00:20:00	24.4245	24.42517	24.4245	0
2022-09-18 00:25:00	24.4179	24.42451	24.4179	0
2022-09-18 00:30:00	24.4245	24.42451	24.4245	0
2022-09-18 00:35:00	24.4179	24.42385	24.4179	0
2022-09-18 00:40:00	24.4245	24.42385	24.4245	0
2022-09-18 00:45:00	24.4245	24.42318	24.4245	0
2022-09-18 00:50:00	24.4245	24.42318	24.4245	0
2022-09-18 00:55:00	24.4179	24.42252	24.4179	0
2022-09-18 01:00:00	24.4245	24.42252	24.4245	0
2022-09-18 01:05:00	24.4245	24.42252	24.4245	0
2022-09-18 01:10:00	24.4245	24.42252	24.4245	0
2022-09-18 01:15:00	24.4179	24.42252	24.4179	0
2022-09-18 01:20:00	24.4179	24.42186	24.4179	0
2022-09-18 01:25:00	24.4179	24.42186	24.4179	0
2022-09-18 01:30:00	24.4179	24.4212	24.4179	0
2022-09-18 01:35:00	24.4179	24.42054	24.4179	0
2022-09-18 01:40:00	24.4179	24.41988	24.4179	0
2022-09-18 01:45:00	24.4179	24.41988	24.4179	0
2022-09-18 01:50:00	24.4179	24.41922	24.4179	0
2022-09-18 01:55:00	24.4179	24.41856	24.4179	0
2022-09-18 02:00:00	24.4179	24.4179	24.4179	0
2022-09-18 02:05:00	24.4179	24.4179	24.4179	0
2022-09-18 02:10:00	24.4179	24.4179	24.4179	0
2022-09-18 02:15:00	24.4179	24.4179	24.4179	0
2022-09-18 02:20:00	24.4179	24.4179	24.4179	0
2022-09-18 02:25:00	24.4179	24.4179	24.4179	0
2022-09-18 02:30:00	24.4179	24.4179	24.4179	0
2022-09-18 02:35:00	24.4179	24.4179	24.4179	0
2022-09-18 02:40:00	24.4245	24.41856	24.4245	0
2022-09-18 02:45:00	24.4179	24.41856	24.4179	0
2022-09-18 02:50:00	24.4179	24.41856	24.4179	0
2022-09-18 02:55:00	24.4179	24.41856	24.4179	0
2022-09-18 03:00:00	24.4179	24.41856	24.4179	0
2022-09-18 03:05:00	24.4179	24.41856	24.4179	0
2022-09-18 03:10:00	24.4179	24.41856	24.4179	0
2022-09-18 03:15:00	24.4179	24.41856	24.4179	0
2022-09-18 03:20:00	24.4179	24.41856	24.4179	0
2022-09-18 03:25:00	24.4179	24.41856	24.4179	0
2022-09-18 03:30:00	24.4112	24.41723	24.4112	0
2022-09-18 03:35:00	24.4112	24.41656	24.4112	0
2022-09-18 03:40:00	24.4179	24.41656	24.4179	0
2022-09-18 03:45:00	24.4112	24.41589	24.4112	0
2022-09-18 03:50:00	24.4112	24.41522	24.4112	0
2022-09-18 03:55:00	24.4112	24.41455	24.4112	0
2022-09-18 04:00:00	24.4112	24.41388	24.4112	0
2022-09-18 04:05:00	24.4112	24.41321	24.4112	0
2022-09-18 04:10:00	24.4045	24.41187	24.4045	0
2022-09-18 04:15:00	24.4045	24.41053	24.4045	0
2022-09-18 04:20:00	24.4112	24.41053	24.4112	0
2022-09-18 04:25:00	24.4112	24.41053	24.4112	0
2022-09-18 04:30:00	24.4045	24.40919	24.4045	0
2022-09-18 04:35:00	24.4045	24.40852	24.4045	0
2022-09-18 04:40:00	24.4045	24.40785	24.4045	0
2022-09-18 04:45:00	24.3979	24.40652	24.3979	0
2022-09-18 04:50:00	24.3979	24.40519	24.3979	0
2022-09-18 04:55:00	24.3979	24.40386	24.3979	0
2022-09-18 05:00:00	24.4045	24.40386	24.4045	0
2022-09-18 05:05:00	24.4045	24.40386	24.4045	0
2022-09-18 05:10:00	24.4045	24.40319	24.4045	0
2022-09-18 05:15:00	24.4045	24.40252	24.4045	0
2022-09-18 05:20:00	24.3979	24.40186	24.3979	0
2022-09-18 05:25:00	24.3979	24.4012	24.3979	0
2022-09-18 05:30:00	24.3979	24.40054	24.3979	0
2022-09-18 05:35:00	24.3912	24.39987	24.3912	0
2022-09-18 05:40:00	24.3912	24.3992	24.3912	0
2022-09-18 05:45:00	24.3979	24.3992	24.3979	0
2022-09-18 05:50:00	24.3979	24.39854	24.3979	0
2022-09-18 05:55:00	24.3912	24.39721	24.3912	0
2022-09-18 06:00:00	24.3912	24.39588	24.3912	0
2022-09-18 06:05:00	24.3979	24.39522	24.3979	0
2022-09-18 06:10:00	24.3979	24.39522	24.3979	0
2022-09-18 06:15:00	24.3979	24.39522	24.3979	0
2022-09-18 06:20:00	24.3979	24.39522	24.3979	0
2022-09-18 06:25:00	24.3979	24.39589	24.3979	0
2022-09-18 06:30:00	24.3912	24.39589	24.3912	0
2022-09-18 06:35:00	24.3979	24.39589	24.3979	0
2022-09-18 06:40:00	24.3979	24.39589	24.3979	0
2022-09-18 06:45:00	24.3979	24.39656	24.3979	0
2022-09-18 06:50:00	24.3979	24.39723	24.3979	0
2022-09-18 06:55:00	24.3912	24.39656	24.3912	0
2022-09-18 07:00:00	24.3912	24.39589	24.3912	0
2022-09-18 07:05:00	24.3912	24.39522	24.3912	0
2022-09-18 07:10:00	24.3979	24.39522	24.3979	0
2022-09-18 07:15:00	24.3979	24.39522	24.3979	0
2022-09-18 07:20:00	24.3912	24.39522	24.3912	0
2022-09-18 07:25:00	24.3912	24.39455	24.3912	0
2022-09-18 07:30:00	24.3912	24.39388	24.3912	0
2022-09-18 07:35:00	24.3912	24.39321	24.3912	0
2022-09-18 07:40:00	24.3979	24.39321	24.3979	0
2022-09-18 07:45:00	24.3912	24.39321	24.3912	0
2022-09-18 07:50:00	24.3912	24.39321	24.3912	0
2022-09-18 07:55:00	24.3912	24.39321	24.3912	0
2022-09-18 08:00:00	24.3912	24.39254	24.3912	0
2022-09-18 08:05:00	24.3912	24.39187	24.3912	0
2022-09-18 08:10:00	24.3912	24.39187	24.3912	0
2022-09-18 08:15:00	24.3912	24.39187	24.3912	0
2022-09-18 08:20:00	24.3912	24.39187	24.3912	0
2022-09-18 08:25:00	24.3912	24.39187	24.3912	0
2022-09-18 08:30:00	24.3912	24.3912	24.3912	0
2022-09-18 08:35:00	24.3912	24.3912	24.3912	0
2022-09-18 08:40:00	24.3912	24.3912	24.3912	0
2022-09-18 08:45:00	24.3912	24.3912	24.3912	0
2022-09-18 08:50:00	24.3912	24.3912	24.3912	0
2022-09-18 08:55:00	24.3912	24.3912	24.3912	0
2022-09-18 09:00:00	24.3912	24.3912	24.3912	0
2022-09-18 09:05:00	24.3912	24.3912	24.3912	0
2022-09-18 09:10:00	24.3912	24.3912	24.3912	0
2022-09-18 09:15:00	24.3912	24.3912	24.3912	0
2022-09-18 09:20:00	24.3912	24.3912	24.3912	0
2022-09-18 09:25:00	24.3845	24.39053	24.3845	0
2022-09-18 09:30:00	24.3845	24.38986	24.3845	0
2022-09-18 09:35:00	24.3912	24.38986	24.3912	0
2022-09-18 09:40:00	24.3912	24.38986	24.3912	0
2022-09-18 09:45:00	24.3912	24.38986	24.3912	0
2022-09-18 09:50:00	24.3912	24.38986	24.3912	0
2022-09-18 09:55:00	24.3912	24.38986	24.3912	0
2022-09-18 10:00:00	24.3845	24.38919	24.3845	0
2022-09-18 10:05:00	24.3845	24.38852	24.3845	0
2022-09-18 10:10:00	24.3845	24.38785	24.3845	0
2022-09-18 10:15:00	24.3845	24.38785	24.3845	0
2022-09-18 10:20:00	24.3845	24.38785	24.3845	0
2022-09-18 10:25:00	24.3845	24.38718	24.3845	0
2022-09-18 10:30:00	24.3845	24.38651	24.3845	0
2022-09-18 10:35:00	24.3845	24.38584	24.3845	0
2022-09-18 10:40:00	24.3845	24.38517	24.3845	0
2022-09-18 10:45:00	24.3845	24.3845	24.3845	0
2022-09-18 10:50:00	24.3779	24.38384	24.3779	0
2022-09-18 10:55:00	24.3845	24.38384	24.3845	0
2022-09-18 11:00:00	24.3845	24.38384	24.3845	0
2022-09-18 11:05:00	24.3845	24.38384	24.3845	0
2022-09-18 11:10:00	24.3845	24.38384	24.3845	0
2022-09-18 11:15:00	24.3779	24.38318	24.3779	0
2022-09-18 11:20:00	24.3779	24.38252	24.3779	0
2022-09-18 11:25:00	24.3779	24.38186	24.3779	0
2022-09-18 11:30:00	24.3779	24.3812	24.3779	0
2022-09-18 11:35:00	24.3779	24.38054	24.3779	0
2022-09-18 11:40:00	24.3779	24.38054	24.3779	0
2022-09-18 11:45:00	24.3779	24.37988	24.3779	0
2022-09-18 11:50:00	24.3779	24.37922	24.3779	0
2022-09-18 11:55:00	24.3779	24.37856	24.3779	0
2022-09-18 12:00:00	24.3779	24.3779	24.3779	0
2022-09-18 12:05:00	24.3779	24.3779	24.3779	0
2022-09-18 12:10:00	24.3712	24.37723	24.3712	0
2022-09-18 12:15:00	24.3779	24.37723	24.3779	0
2022-09-18 12:20:00	24.3779	24.37723	24.3779	0
2022-09-18 12:25:00	24.3779	24.37723	24.3779	0
2022-09-18 12:30:00	24.3779	24.37723	24.3779	0
2022-09-18 12:35:00	24.3712	24.37656	24.3712	0
2022-09-18 12:40:00	24.3712	24.37589	24.3712	0
2022-09-18 12:45:00	24.3712	24.37522	24.3712	0
2022-09-18 12:50:00	24.3779	24.37522	24.3779	0
2022-09-18 12:55:00	24.3779	24.37522	24.3779	0
2022-09-18 13:00:00	24.3712	24.37522	24.3712	0
2022-09-18 13:05:00	24.3712	24.37455	24.3712	0
2022-09-18 13:10:00	24.3712	24.37388	24.3712	0
2022-09-18 13:15:00	24.3712	24.37321	24.3712	0
2022-09-18 13:20:00	24.3712	24.37254	24.3712	0
2022-09-18 13:25:00	24.3712	24.37254	24.3712	0
2022-09-18 13:30:00	24.3712	24.37254	24.3712	0
2022-09-18 13:35:00	24.3645	24.37187	24.3645	0
2022-09-18 13:40:00	24.3712	24.3712	24.3712	0
2022-09-18 13:45:00	24.3712	24.37053	24.3712	0
2022-09-18 13:50:00	24.3645	24.36986	24.3645	0
2022-09-18 13:55:00	24.3712	24.36986	24.3712	0
2022-09-18 14:00:00	24.3712	24.36986	24.3712	0
2022-09-18 14:05:00	24.3712	24.36986	24.3712	0
2022-09-18 14:10:00	24.3645	24.36919	24.3645	0
2022-09-18 14:15:00	24.3712	24.36919	24.3712	0
2022-09-18 14:20:00	24.3712	24.36919	24.3712	0
2022-09-18 14:25:00	24.3779	24.37053	24.3779	0
2022-09-18 14:30:00	24.3712	24.37053	24.3712	0
2022-09-18 14:35:00	24.3712	24.37053	24.3712	0
2022-09-18 14:40:00	24.3712	24.3712	24.3712	0
2022-09-18 14:45:00	24.3712	24.3712	24.3712	0
2022-09-18 14:50:00	24.3645	24.37053	24.3645	0
2022-09-18 14:55:00	24.3712	24.37053	24.3712	0
2022-09-18 15:00:00	24.3645	24.37053	24.3645	0
2022-09-18 15:05:00	24.3645	24.36986	24.3645	0
2022-09-18 15:10:00	24.3712	24.36986	24.3712	0
2022-09-18 15:15:00	24.3645	24.36852	24.3645	0
2022-09-18 15:20:00	24.3645	24.36785	24.3645	0
2022-09-18 15:25:00	24.3645	24.36718	24.3645	0
2022-09-18 15:30:00	24.3645	24.36651	24.3645	0
2022-09-18 15:35:00	24.3645	24.36584	24.3645	0
2022-09-18 15:40:00	24.3712	24.36651	24.3712	0
2022-09-18 15:45:00	24.3645	24.36584	24.3645	0
2022-09-18 15:50:00	24.3645	24.36584	24.3645	0
2022-09-18 15:55:00	24.3712	24.36651	24.3712	0
2022-09-18 16:00:00	24.3645	24.36584	24.3645	0
2022-09-18 16:05:00	24.3645	24.36584	24.3645	0
2022-09-18 16:10:00	24.3712	24.36651	24.3712	0
2022-09-18 16:15:00	24.3645	24.36651	24.3645	0
2022-09-18 16:20:00	24.3645	24.36651	24.3645	0
2022-09-18 16:25:00	24.3645	24.36651	24.3645	0
2022-09-18 16:30:00	24.3645	24.36584	24.3645	0
2022-09-18 16:35:00	24.3645	24.36584	24.3645	0
2022-09-18 16:40:00	24.3645	24.36584	24.3645	0
2022-09-18 16:45:00	24.3578	24.3645	24.3578	0
2022-09-18 16:50:00	24.3645	24.3645	24.3645	0
2022-09-18 16:55:00	24.3578	24.36383	24.3578	0
2022-09-18 17:00:00	24.3578	24.36249	24.3578	0
2022-09-18 17:05:00	24.3578	24.36182	24.3578	0
2022-09-18 17:10:00	24.3578	24.36115	24.3578	0
2022-09-18 17:15:00	24.3578	24.36048	24.3578	0
2022-09-18 17:20:00	24.3578	24.35981	24.3578	0
2022-09-18 17:25:00	24.3578	24.35914	24.3578	0
2022-09-18 17:30:00	24.3578	24.35847	24.3578	0
2022-09-18 17:35:00	24.3578	24.35847	24.3578	0
2022-09-18 17:40:00	24.3512	24.35714	24.3512	0
2022-09-18 17:45:00	24.3512	24.35648	24.3512	0
2022-09-18 17:50:00	24.3512	24.35582	24.3512	0
2022-09-18 17:55:00	24.3512	24.35516	24.3512	0
2022-09-18 18:00:00	24.3512	24.3545	24.3512	0
2022-09-18 18:05:00	24.3512	24.35384	24.3512	0
2022-09-18 18:10:00	24.3445	24.35251	24.3445	0
2022-09-18 18:15:00	24.3445	24.35118	24.3445	0
2022-09-18 18:20:00	24.3512	24.35052	24.3512	0
2022-09-18 18:25:00	24.3445	24.34919	24.3445	0
2022-09-18 18:30:00	24.3445	24.34852	24.3445	0
2022-09-18 18:35:00	24.3512	24.34852	24.3512	0
2022-09-18 18:40:00	24.3445	24.34785	24.3445	0
2022-09-18 18:45:00	24.3445	24.34718	24.3445	0
2022-09-18 18:50:00	24.3445	24.34651	24.3445	0
2022-09-18 18:55:00	24.3445	24.34584	24.3445	0
2022-09-18 19:00:00	24.3445	24.34584	24.3445	0
2022-09-18 19:05:00	24.3378	24.34517	24.3378	0
2022-09-18 19:10:00	24.3445	24.3445	24.3445	0
2022-09-18 19:15:00	24.3378	24.34383	24.3378	0
2022-09-18 19:20:00	24.3378	24.34316	24.3378	0
2022-09-18 19:25:00	24.3378	24.34182	24.3378	0
2022-09-18 19:30:00	24.3378	24.34115	24.3378	0
2022-09-18 19:35:00	24.3378	24.34048	24.3378	0
2022-09-18 19:40:00	24.3378	24.33981	24.3378	0
2022-09-18 19:45:00	24.3378	24.33914	24.3378	0
2022-09-18 19:50:00	24.3378	24.33847	24.3378	0
2022-09-18 19:55:00	24.3378	24.33847	24.3378	0
2022-09-18 20:00:00	24.3378	24.3378	24.3378	0
2022-09-18 20:05:00	24.3312	24.33714	24.3312	0
2022-09-18 20:10:00	24.3312	24.33648	24.3312	0
2022-09-18 20:15:00	24.3245	24.33515	24.3245	0
2022-09-18 20:20:00	24.3245	24.33382	24.3245	0
2022-09-18 20:25:00	24.3245	24.33249	24.3245	0
2022-09-18 20:30:00	24.3245	24.33116	24.3245	0
2022-09-18 20:35:00	24.3245	24.32983	24.3245	0
2022-09-18 20:40:00	24.3245	24.3285	24.3245	0
2022-09-18 20:45:00	24.3245	24.32717	24.3245	0
2022-09-18 20:50:00	24.3245	24.32584	24.3245	0
2022-09-18 20:55:00	24.3178	24.3245	24.3178	0
2022-09-18 21:00:00	24.3178	24.32316	24.3178	0
2022-09-18 21:05:00	24.3178	24.32249	24.3178	0
2022-09-18 21:10:00	24.3178	24.32182	24.3178	0
2022-09-18 21:15:00	24.3178	24.32115	24.3178	0
2022-09-18 21:20:00	24.3178	24.32048	24.3178	0
2022-09-18 21:25:00	24.3178	24.31981	24.3178	0
2022-09-18 21:30:00	24.3112	24.31848	24.3112	0
2022-09-18 21:35:00	24.3112	24.31715	24.3112	0
2022-09-18 21:40:00	24.3178	24.31648	24.3178	0
2022-09-18 21:45:00	24.3178	24.31648	24.3178	0
2022-09-18 21:50:00	24.3112	24.31582	24.3112	0
2022-09-18 21:55:00	24.3112	24.31516	24.3112	0
2022-09-18 22:00:00	24.3112	24.3145	24.3112	0
2022-09-18 22:05:00	24.3112	24.31384	24.3112	0
2022-09-18 22:10:00	24.3112	24.31318	24.3112	0
2022-09-18 22:15:00	24.3112	24.31252	24.3112	0
2022-09-18 22:20:00	24.3112	24.31252	24.3112	0
2022-09-18 22:25:00	24.3112	24.31252	24.3112	0
2022-09-18 22:30:00	24.3112	24.31186	24.3112	0
2022-09-18 22:35:00	24.3112	24.3112	24.3112	0
2022-09-18 22:40:00	24.3112	24.3112	24.3112	0
2022-09-18 22:45:00	24.3112	24.3112	24.3112	0
2022-09-18 22:50:00	24.3112	24.3112	24.3112	0
2022-09-18 22:55:00	24.3112	24.3112	24.3112	0
2022-09-18 23:00:00	24.3045	24.31053	24.3045	0
2022-09-18 23:05:00	24.3112	24.31053	24.3112	0
2022-09-18 23:10:00	24.3045	24.30986	24.3045	0
2022-09-18 23:15:00	24.3045	24.30919	24.3045	0
2022-09-18 23:20:00	24.3045	24.30852	24.3045	0
2022-09-18 23:25:00	24.3045	24.30785	24.3045	0
2022-09-18 23:30:00	24.3045	24.30718	24.3045	0
2022-09-18 23:35:00	24.3045	24.30651	24.3045	0
2022-09-18 23:40:00	24.3045	24.30584	24.3045	0
2022-09-18 23:45:00	24.2978	24.3045	24.2978	0
2022-09-18 23:50:00	24.2978	24.30383	24.2978	0
2022-09-18 23:55:00	24.2978	24.30249	24.2978	0
2022-09-19 00:00:00	24.2978	24.30182	24.2978	0
2022-09-19 00:05:00	24.2978	24.30115	24.2978	0
2022-09-19 00:10:00	24.2978	24.30048	24.2978	0
2022-09-19 00:15:00	24.2978	24.29981	24.2978	0
2022-09-19 00:20:00	24.2978	24.29914	24.2978	0
2022-09-19 00:25:00	24.2978	24.29847	24.2978	0
2022-09-19 00:30:00	24.2978	24.2978	24.2978	0
2022-09-19 00:35:00	24.2978	24.2978	24.2978	0
2022-09-19 00:40:00	24.2978	24.2978	24.2978	0
2022-09-19 00:45:00	24.2912	24.29714	24.2912	0
2022-09-19 00:50:00	24.2912	24.29648	24.2912	0
2022-09-19 00:55:00	24.2978	24.29648	24.2978	0
2022-09-19 01:00:00	24.2912	24.29582	24.2912	0
2022-09-19 01:05:00	24.2912	24.29516	24.2912	0
2022-09-19 01:10:00	24.2912	24.2945	24.2912	0
2022-09-19 01:15:00	24.2845	24.29317	24.2845	0
2022-09-19 01:20:00	24.2845	24.29184	24.2845	0
2022-09-19 01:25:00	24.2845	24.29051	24.2845	0
2022-09-19 01:30:00	24.2845	24.28918	24.2845	0
2022-09-19 01:35:00	24.2845	24.28851	24.2845	0
2022-09-19 01:40:00	24.2845	24.28784	24.2845	0
2022-09-19 01:45:00	24.2845	24.28651	24.2845	0
2022-09-19 01:50:00	24.2845	24.28584	24.2845	0
2022-09-19 01:55:00	24.2845	24.28517	24.2845	0
2022-09-19 02:00:00	24.2845	24.2845	24.2845	0
2022-09-19 02:05:00	24.2778	24.28383	24.2778	0
2022-09-19 02:10:00	24.2778	24.28316	24.2778	0
2022-09-19 02:15:00	24.2778	24.28249	24.2778	0
2022-09-19 02:20:00	24.2778	24.28182	24.2778	0
2022-09-19 02:25:00	24.2778	24.28115	24.2778	0
2022-09-19 02:30:00	24.2778	24.28048	24.2778	0
2022-09-19 02:35:00	24.2778	24.27981	24.2778	0
2022-09-19 02:40:00	24.2711	24.27847	24.2711	0
2022-09-19 02:45:00	24.2711	24.27713	24.2711	0
2022-09-19 02:50:00	24.2778	24.27646	24.2778	0
2022-09-19 02:55:00	24.2711	24.27579	24.2711	0
2022-09-19 03:00:00	24.2711	24.27512	24.2711	0
2022-09-19 03:05:00	24.2711	24.27445	24.2711	0
2022-09-19 03:10:00	24.2711	24.27378	24.2711	0
2022-09-19 03:15:00	24.2711	24.27311	24.2711	0
2022-09-19 03:20:00	24.2711	24.27244	24.2711	0
2022-09-19 03:25:00	24.2711	24.27177	24.2711	0
2022-09-19 03:30:00	24.2711	24.27177	24.2711	0
2022-09-19 03:35:00	24.2711	24.27177	24.2711	0
2022-09-19 03:40:00	24.2711	24.2711	24.2711	0
2022-09-19 03:45:00	24.2711	24.2711	24.2711	0
2022-09-19 03:50:00	24.2645	24.27044	24.2645	0
2022-09-19 03:55:00	24.2711	24.27044	24.2711	0
2022-09-19 04:00:00	24.2645	24.26978	24.2645	0
2022-09-19 04:05:00	24.2711	24.26978	24.2711	0
2022-09-19 04:10:00	24.2645	24.26912	24.2645	0
2022-09-19 04:15:00	24.2578	24.26779	24.2578	0
2022-09-19 04:20:00	24.2645	24.26713	24.2645	0
2022-09-19 04:25:00	24.2578	24.2658	24.2578	0
2022-09-19 04:30:00	24.2645	24.26514	24.2645	0
2022-09-19 04:35:00	24.2578	24.26381	24.2578	0
2022-09-19 04:40:00	24.2645	24.26381	24.2645	0
2022-09-19 04:45:00	24.2578	24.26248	24.2578	0
2022-09-19 04:50:00	24.2578	24.26181	24.2578	0
2022-09-19 04:55:00	24.2578	24.26048	24.2578	0
2022-09-19 05:00:00	24.2578	24.25981	24.2578	0
2022-09-19 05:05:00	24.2578	24.25981	24.2578	0
2022-09-19 05:10:00	24.2511	24.25847	24.2511	0
2022-09-19 05:15:00	24.2511	24.2578	24.2511	0
2022-09-19 05:20:00	24.2178	24.25313	24.2178	0
2022-09-19 05:25:00	24.1378	24.24113	24.1378	0
2022-09-19 05:30:00	24.1378	24.22846	24.1378	0
2022-09-19 05:35:00	24.1711	24.21979	24.1711	0
2022-09-19 05:40:00	24.1911	24.21312	24.1911	0
2022-09-19 05:45:00	24.1978	24.20712	24.1978	0
2022-09-19 05:50:00	24.1978	24.20112	24.1978	0
2022-09-19 05:55:00	24.2044	24.19578	24.2044	0
2022-09-19 06:00:00	24.1978	24.19045	24.1978	0
2022-09-19 06:05:00	24.1244	24.17778	24.1244	0
2022-09-19 06:10:00	24.0644	24.16244	24.0644	0
2022-09-19 06:15:00	24.0244	24.1511	24.0244	0
2022-09-19 06:20:00	23.991	24.13642	23.991	0
2022-09-19 06:25:00	23.9643	24.11574	23.9643	0
2022-09-19 06:30:00	23.9977	24.0964	23.9977	0
2022-09-19 06:35:00	24.0577	24.08239	24.0577	0
2022-09-19 06:40:00	24.0844	24.07105	24.0844	0
2022-09-19 06:45:00	24.0911	24.05972	24.0911	0
2022-09-19 06:50:00	24.0977	24.04971	24.0977	0
2022-09-19 06:55:00	24.0977	24.04704	24.0977	0
2022-09-19 07:00:00	24.1111	24.05171	24.1111	0
2022-09-19 07:05:00	24.1111	24.06038	24.1111	0
2022-09-19 07:10:00	24.1177	24.07305	24.1177	0
2022-09-19 07:15:00	24.1244	24.08906	24.1244	0
2022-09-19 07:20:00	24.1244	24.10173	24.1244	0
2022-09-19 07:25:00	24.1311	24.10907	24.1311	0
2022-09-19 07:30:00	24.1378	24.11441	24.1378	0
2022-09-19 07:35:00	24.1378	24.11908	24.1378	0
2022-09-19 07:40:00	24.1444	24.12375	24.1444	0
2022-09-19 07:45:00	24.1177	24.12575	24.1177	0
2022-09-19 07:50:00	24.0911	24.12375	24.0911	0
2022-09-19 07:55:00	24.1177	24.12441	24.1177	0
2022-09-19 08:00:00	24.1244	24.12508	24.1244	0
2022-09-19 08:05:00	24.1244	24.12508	24.1244	0
2022-09-19 08:10:00	24.1044	24.12308	24.1044	0
2022-09-19 08:15:00	24.0911	24.11908	24.0911	0
2022-09-19 08:20:00	24.0711	24.11241	24.0711	0
2022-09-19 08:25:00	24.0644	24.10507	24.0644	0
2022-09-19 08:30:00	24.0444	24.09507	24.0444	0
2022-09-19 08:35:00	24.031	24.0864	24.031	0
2022-09-19 08:40:00	24.0177	24.07906	24.0177	0
2022-09-19 08:45:00	24.0044	24.06773	24.0044	0
2022-09-19 08:50:00	23.991	24.05439	23.991	0
2022-09-19 08:55:00	23.9777	24.03972	23.9777	0
2022-09-19 09:00:00	23.9643	24.02571	23.9643	0
2022-09-19 09:05:00	23.9443	24.01103	23.9443	0
2022-09-19 09:10:00	23.931	23.99702	23.931	0
2022-09-19 09:15:00	23.9176	23.98234	23.9176	0
2022-09-19 09:20:00	23.9243	23.97033	23.9243	0
2022-09-19 09:25:00	23.8843	23.95566	23.8843	0
2022-09-19 09:30:00	23.8976	23.94365	23.8976	0
2022-09-19 09:35:00	23.9243	23.93564	23.9243	0
2022-09-19 09:40:00	23.9377	23.93031	23.9377	0
2022-09-19 09:45:00	23.951	23.92764	23.951	0
2022-09-19 09:50:00	23.9577	23.92698	23.9577	0
2022-09-19 09:55:00	23.951	23.92765	23.951	0
2022-09-19 10:00:00	23.9577	23.93032	23.9577	0
2022-09-19 10:05:00	23.9643	23.93499	23.9643	0
2022-09-19 10:10:00	23.9577	23.93833	23.9577	0
2022-09-19 10:15:00	23.9643	23.94633	23.9643	0
2022-09-19 10:20:00	23.9777	23.95434	23.9777	0
2022-09-19 10:25:00	23.991	23.96101	23.991	0
2022-09-19 10:30:00	23.991	23.96634	23.991	0
2022-09-19 10:35:00	23.9977	23.97101	23.9977	0
2022-09-19 10:40:00	24.0044	23.97568	24.0044	0
2022-09-19 10:45:00	24.011	23.98168	24.011	0
2022-09-19 10:50:00	24.0177	23.98768	24.0177	0
2022-09-19 10:55:00	24.0177	23.99302	24.0177	0
2022-09-19 11:00:00	24.031	24.00035	24.031	0
2022-09-19 11:05:00	24.031	24.00702	24.031	0
2022-09-19 11:10:00	24.031	24.01235	24.031	0
2022-09-19 11:15:00	24.0377	24.01702	24.0377	0
2022-09-19 11:20:00	24.0377	24.02169	24.0377	0
2022-09-19 11:25:00	24.0444	24.02636	24.0444	0
2022-09-19 11:30:00	24.0444	24.03036	24.0444	0
2022-09-19 11:35:00	24.051	24.03436	24.051	0
2022-09-19 11:40:00	24.0577	24.03836	24.0577	0
2022-09-19 11:45:00	24.0577	24.04236	24.0577	0
2022-09-19 11:50:00	24.0577	24.04503	24.0577	0
2022-09-19 11:55:00	24.0644	24.04837	24.0644	0
2022-09-19 12:00:00	24.0644	24.05171	24.0644	0
2022-09-19 12:05:00	24.0644	24.05438	24.0644	0
2022-09-19 12:10:00	24.0644	24.05705	24.0644	0
2022-09-19 12:15:00	24.051	24.05771	24.051	0
2022-09-19 12:20:00	23.9577	24.04904	23.9577	0
2022-09-19 12:25:00	23.911	24.03504	23.911	0
2022-09-19 12:30:00	23.871	24.01637	23.871	0
2022-09-19 12:35:00	23.851	23.9957	23.851	0
2022-09-19 12:40:00	23.8176	23.97169	23.8176	0
2022-09-19 12:45:00	23.7776	23.94301	23.7776	0
2022-09-19 12:50:00	23.7509	23.91166	23.7509	0
2022-09-19 12:55:00	23.7109	23.87631	23.7109	0
2022-09-19 13:00:00	23.7042	23.84029	23.7042	0
2022-09-19 13:05:00	23.6976	23.80495	23.6976	0
2022-09-19 13:10:00	23.6909	23.77827	23.6909	0
2022-09-19 13:15:00	23.6842	23.75559	23.6842	0
2022-09-19 13:20:00	23.6976	23.73825	23.6976	0
2022-09-19 13:25:00	23.7843	23.73158	23.7843	0
2022-09-19 13:30:00	23.8309	23.73291	23.8309	0
2022-09-19 13:35:00	23.8643	23.74158	23.8643	0
2022-09-19 13:40:00	23.891	23.75559	23.891	0
2022-09-19 13:45:00	23.911	23.7756	23.911	0
2022-09-19 13:50:00	23.9176	23.79694	23.9176	0
2022-09-19 13:55:00	23.9243	23.81961	23.9243	0
2022-09-19 14:00:00	23.9377	23.84429	23.9377	0
2022-09-19 14:05:00	23.951	23.87097	23.951	0
2022-09-19 14:10:00	23.9643	23.89764	23.9643	0
2022-09-19 14:15:00	23.971	23.91631	23.971	0
2022-09-19 14:20:00	23.9777	23.93099	23.9777	0
2022-09-19 14:25:00	23.991	23.94366	23.991	0
2022-09-19 14:30:00	23.991	23.95366	23.991	0
2022-09-19 14:35:00	23.9977	23.96233	23.9977	0
2022-09-19 14:40:00	24.011	23.97167	24.011	0
2022-09-19 14:45:00	24.0177	23.98101	24.0177	0
2022-09-19 14:50:00	24.0177	23.98901	24.0177	0
2022-09-19 14:55:00	24.031	23.99701	24.031	0
2022-09-19 15:00:00	24.031	24.00368	24.031	0
2022-09-19 15:05:00	24.031	24.00968	24.031	0
2022-09-19 15:10:00	24.0377	24.01568	24.0377	0
2022-09-19 15:15:00	24.0444	24.02102	24.0444	0
2022-09-19 15:20:00	24.0444	24.02636	24.0444	0
2022-09-19 15:25:00	24.0444	24.03103	24.0444	0
2022-09-19 15:30:00	24.051	24.03503	24.051	0
2022-09-19 15:35:00	24.0577	24.03903	24.0577	0
2022-09-19 15:40:00	24.0577	24.04303	24.0577	0
2022-09-19 15:45:00	24.0577	24.0457	24.0577	0
2022-09-19 15:50:00	24.0577	24.04837	24.0577	0
2022-09-19 15:55:00	24.0644	24.05171	24.0644	0
2022-09-19 16:00:00	24.0711	24.05505	24.0711	0
2022-09-19 16:05:00	24.0711	24.05772	24.0711	0
2022-09-19 16:10:00	24.0711	24.06039	24.0711	0
2022-09-19 16:15:00	24.0711	24.06306	24.0711	0
2022-09-19 16:20:00	24.0711	24.06507	24.0711	0
2022-09-19 16:25:00	24.0711	24.06641	24.0711	0
2022-09-19 16:30:00	24.0777	24.06841	24.0777	0
2022-09-19 16:35:00	24.0711	24.06975	24.0711	0
2022-09-19 16:40:00	24.0777	24.07175	24.0777	0
2022-09-19 16:45:00	24.0777	24.07308	24.0777	0
2022-09-19 16:50:00	24.0777	24.07374	24.0777	0
2022-09-19 16:55:00	24.0844	24.07507	24.0844	0
2022-09-19 17:00:00	24.0777	24.07573	24.0777	0
2022-09-19 17:05:00	24.0777	24.07639	24.0777	0
2022-09-19 17:10:00	24.0777	24.07705	24.0777	0
2022-09-19 17:15:00	24.0844	24.07838	24.0844	0
2022-09-19 17:20:00	24.0844	24.07905	24.0844	0
2022-09-19 17:25:00	24.0844	24.08038	24.0844	0
2022-09-19 17:30:00	24.0844	24.08105	24.0844	0
2022-09-19 17:35:00	24.0844	24.08172	24.0844	0
2022-09-19 17:40:00	24.0844	24.08239	24.0844	0
2022-09-19 17:45:00	24.0844	24.08239	24.0844	0
2022-09-19 17:50:00	24.0844	24.08306	24.0844	0
2022-09-19 17:55:00	24.0844	24.08373	24.0844	0
2022-09-19 18:00:00	24.0844	24.0844	24.0844	0
2022-09-19 18:05:00	24.0844	24.0844	24.0844	0
2022-09-19 18:10:00	24.0844	24.0844	24.0844	0
2022-09-19 18:15:00	24.0844	24.0844	24.0844	0
2022-09-19 18:20:00	24.0777	24.08373	24.0777	0
2022-09-19 18:25:00	24.0844	24.08373	24.0844	0
2022-09-19 18:30:00	24.0844	24.08373	24.0844	0
2022-09-19 18:35:00	24.0844	24.08373	24.0844	0
2022-09-19 18:40:00	24.0777	24.08306	24.0777	0
2022-09-19 18:45:00	24.0844	24.08306	24.0844	0
2022-09-19 18:50:00	24.0844	24.08306	24.0844	0
2022-09-19 18:55:00	24.0844	24.08306	24.0844	0
2022-09-19 19:00:00	24.0844	24.08306	24.0844	0
2022-09-19 19:05:00	24.0844	24.08306	24.0844	0
2022-09-19 19:10:00	24.0844	24.08373	24.0844	0
2022-09-19 19:15:00	24.0844	24.08373	24.0844	0
2022-09-19 19:20:00	24.0844	24.08373	24.0844	0
2022-09-19 19:25:00	24.0844	24.08373	24.0844	0
2022-09-19 19:30:00	24.0777	24.08373	24.0777	0
2022-09-19 19:35:00	24.0844	24.08373	24.0844	0
2022-09-19 19:40:00	24.0844	24.08373	24.0844	0
2022-09-19 19:45:00	24.0777	24.08306	24.0777	0
2022-09-19 19:50:00	24.0844	24.08306	24.0844	0
2022-09-19 19:55:00	24.0777	24.08239	24.0777	0
2022-09-19 20:00:00	24.0777	24.08172	24.0777	0
2022-09-19 20:05:00	24.0777	24.08105	24.0777	0
2022-09-19 20:10:00	24.0777	24.08038	24.0777	0
2022-09-19 20:15:00	24.0777	24.07971	24.0777	0
2022-09-19 20:20:00	24.0711	24.07905	24.0711	0
2022-09-19 20:25:00	24.0711	24.07772	24.0711	0
2022-09-19 20:30:00	24.0711	24.07639	24.0711	0
2022-09-19 20:35:00	24.0711	24.07573	24.0711	0
2022-09-19 20:40:00	24.0777	24.07506	24.0777	0
2022-09-19 20:45:00	24.0711	24.0744	24.0711	0
2022-09-19 20:50:00	24.0711	24.07374	24.0711	0
2022-09-19 20:55:00	24.0777	24.07374	24.0777	0
2022-09-19 21:00:00	24.0777	24.07374	24.0777	0
2022-09-19 21:05:00	24.0777	24.07374	24.0777	0
2022-09-19 21:10:00	24.0711	24.07374	24.0711	0
2022-09-19 21:15:00	24.0711	24.07374	24.0711	0
2022-09-19 21:20:00	24.0711	24.07374	24.0711	0
2022-09-19 21:25:00	24.0711	24.07374	24.0711	0
2022-09-19 21:30:00	24.0711	24.07308	24.0711	0
2022-09-19 21:35:00	24.0777	24.07374	24.0777	0
2022-09-19 21:40:00	24.0711	24.07374	24.0711	0
2022-09-19 21:45:00	24.0711	24.07308	24.0711	0
2022-09-19 21:50:00	24.0777	24.07308	24.0777	0
2022-09-19 21:55:00	24.0777	24.07308	24.0777	0
2022-09-19 22:00:00	24.0777	24.07374	24.0777	0
2022-09-19 22:05:00	24.0777	24.0744	24.0777	0
2022-09-19 22:10:00	24.0777	24.07506	24.0777	0
2022-09-19 22:15:00	24.0777	24.07572	24.0777	0
2022-09-19 22:20:00	24.0777	24.07638	24.0777	0
2022-09-19 22:25:00	24.0777	24.07638	24.0777	0
2022-09-19 22:30:00	24.0777	24.07704	24.0777	0
2022-09-19 22:35:00	24.0777	24.0777	24.0777	0
2022-09-19 22:40:00	24.0777	24.0777	24.0777	0
2022-09-19 22:45:00	24.0777	24.0777	24.0777	0
2022-09-19 22:50:00	24.0777	24.0777	24.0777	0
2022-09-19 22:55:00	24.0777	24.0777	24.0777	0
2022-09-19 23:00:00	24.0777	24.0777	24.0777	0
2022-09-19 23:05:00	24.0777	24.0777	24.0777	0
2022-09-19 23:10:00	24.0777	24.0777	24.0777	0
2022-09-19 23:15:00	24.0711	24.07704	24.0711	0
2022-09-19 23:20:00	24.0777	24.07704	24.0777	0
2022-09-19 23:25:00	24.0711	24.07638	24.0711	0
2022-09-19 23:30:00	24.0777	24.07638	24.0777	0
2022-09-19 23:35:00	24.0777	24.07638	24.0777	0
2022-09-19 23:40:00	24.0777	24.07638	24.0777	0
2022-09-19 23:45:00	24.0777	24.07638	24.0777	0
2022-09-19 23:50:00	24.0777	24.07638	24.0777	0
2022-09-19 23:55:00	24.0777	24.07638	24.0777	0
2022-09-20 00:00:00	24.0711	24.07572	24.0711	0
2022-09-20 00:05:00	24.0777	24.07638	24.0777	0
2022-09-20 00:10:00	24.0711	24.07572	24.0711	0
2022-09-20 00:15:00	24.0711	24.07572	24.0711	0
2022-09-20 00:20:00	24.0711	24.07506	24.0711	0
2022-09-20 00:25:00	24.0711	24.0744	24.0711	0
2022-09-20 00:30:00	24.0711	24.07374	24.0711	0
2022-09-20 00:35:00	24.0711	24.07308	24.0711	0
2022-09-20 00:40:00	24.0777	24.07308	24.0777	0
2022-09-20 00:45:00	24.0711	24.07242	24.0711	0
2022-09-20 00:50:00	24.0711	24.07242	24.0711	0
2022-09-20 00:55:00	24.0711	24.07176	24.0711	0
2022-09-20 01:00:00	24.0711	24.07176	24.0711	0
2022-09-20 01:05:00	24.0711	24.07176	24.0711	0
2022-09-20 01:10:00	24.0711	24.07176	24.0711	0
2022-09-20 01:15:00	24.0711	24.07176	24.0711	0
2022-09-20 01:20:00	24.0644	24.07109	24.0644	0
2022-09-20 01:25:00	24.0644	24.07042	24.0644	0
2022-09-20 01:30:00	24.0644	24.06909	24.0644	0
2022-09-20 01:35:00	24.0644	24.06842	24.0644	0
2022-09-20 01:40:00	24.0711	24.06842	24.0711	0
2022-09-20 01:45:00	24.0711	24.06842	24.0711	0
2022-09-20 01:50:00	24.0644	24.06775	24.0644	0
2022-09-20 01:55:00	24.0644	24.06708	24.0644	0
2022-09-20 02:00:00	24.0644	24.06641	24.0644	0
2022-09-20 02:05:00	24.0644	24.06574	24.0644	0
2022-09-20 02:10:00	24.0644	24.06574	24.0644	0
2022-09-20 02:15:00	24.0644	24.06574	24.0644	0
2022-09-20 02:20:00	24.0644	24.06574	24.0644	0
2022-09-20 02:25:00	24.0644	24.06574	24.0644	0
2022-09-20 02:30:00	24.0577	24.0644	24.0577	0
2022-09-20 02:35:00	24.0577	24.06306	24.0577	0
2022-09-20 02:40:00	24.0577	24.06239	24.0577	0
2022-09-20 02:45:00	24.0577	24.06172	24.0577	0
2022-09-20 02:50:00	24.0577	24.06105	24.0577	0
2022-09-20 02:55:00	24.0577	24.06038	24.0577	0
2022-09-20 03:00:00	24.0577	24.05971	24.0577	0
2022-09-20 03:05:00	24.0577	24.05904	24.0577	0
2022-09-20 03:10:00	24.0577	24.05837	24.0577	0
2022-09-20 03:15:00	24.0577	24.0577	24.0577	0
2022-09-20 03:20:00	24.0577	24.0577	24.0577	0
2022-09-20 03:25:00	24.0577	24.0577	24.0577	0
2022-09-20 03:30:00	24.0577	24.0577	24.0577	0
2022-09-20 03:35:00	24.0577	24.0577	24.0577	0
2022-09-20 03:40:00	24.0577	24.0577	24.0577	0
2022-09-20 03:45:00	24.0577	24.0577	24.0577	0
2022-09-20 03:50:00	24.0577	24.0577	24.0577	0
2022-09-20 03:55:00	24.051	24.05703	24.051	0
2022-09-20 04:00:00	24.051	24.05636	24.051	0
2022-09-20 04:05:00	24.051	24.05569	24.051	0
2022-09-20 04:10:00	24.051	24.05502	24.051	0
2022-09-20 04:15:00	24.051	24.05435	24.051	0
2022-09-20 04:20:00	24.051	24.05368	24.051	0
2022-09-20 04:25:00	24.051	24.05301	24.051	0
2022-09-20 04:30:00	24.051	24.05234	24.051	0
2022-09-20 04:35:00	24.0444	24.05101	24.0444	0
2022-09-20 04:40:00	24.051	24.05034	24.051	0
2022-09-20 04:45:00	24.0444	24.04968	24.0444	0
2022-09-20 04:50:00	24.0377	24.04835	24.0377	0
2022-09-20 04:55:00	24.0444	24.04769	24.0444	0
2022-09-20 05:00:00	24.0444	24.04703	24.0444	0
2022-09-20 05:05:00	24.0444	24.04637	24.0444	0
2022-09-20 05:10:00	24.0444	24.04571	24.0444	0
2022-09-20 05:15:00	24.0444	24.04505	24.0444	0
2022-09-20 05:20:00	24.0444	24.04439	24.0444	0
2022-09-20 05:25:00	24.0444	24.04439	24.0444	0
2022-09-20 05:30:00	24.0177	24.04106	24.0177	0
2022-09-20 05:35:00	23.9243	24.02905	23.9243	0
2022-09-20 05:40:00	23.871	24.01238	23.871	0
2022-09-20 05:45:00	23.8309	23.99103	23.8309	0
2022-09-20 05:50:00	23.8976	23.97635	23.8976	0
2022-09-20 05:55:00	23.931	23.96501	23.931	0
2022-09-20 06:00:00	23.9443	23.955	23.9443	0
2022-09-20 06:05:00	23.951	23.94566	23.951	0
2022-09-20 06:10:00	23.9577	23.93699	23.9577	0
2022-09-20 06:15:00	23.9643	23.92898	23.9643	0
2022-09-20 06:20:00	23.9643	23.92364	23.9643	0
2022-09-20 06:25:00	23.9643	23.92764	23.9643	0
2022-09-20 06:30:00	23.9777	23.93831	23.9777	0
2022-09-20 06:35:00	23.9777	23.95299	23.9777	0
2022-09-20 06:40:00	23.9777	23.961	23.9777	0
2022-09-20 06:45:00	23.9844	23.96634	23.9844	0
2022-09-20 06:50:00	23.9844	23.97035	23.9844	0
2022-09-20 06:55:00	23.991	23.97435	23.991	0
2022-09-20 07:00:00	23.991	23.97768	23.991	0
2022-09-20 07:05:00	23.991	23.98035	23.991	0
2022-09-20 07:10:00	23.991	23.98302	23.991	0
2022-09-20 07:15:00	23.9977	23.98636	23.9977	0
2022-09-20 07:20:00	23.991	23.98769	23.991	0
2022-09-20 07:25:00	23.9844	23.98836	23.9844	0
2022-09-20 07:30:00	23.991	23.98969	23.991	0
2022-09-20 07:35:00	23.9977	23.99102	23.9977	0
2022-09-20 07:40:00	23.9777	23.99035	23.9777	0
2022-09-20 07:45:00	23.991	23.99035	23.991	0
2022-09-20 07:50:00	23.991	23.99035	23.991	0
2022-09-20 07:55:00	23.991	23.99035	23.991	0
2022-09-20 08:00:00	23.9977	23.99102	23.9977	0
2022-09-20 08:05:00	23.9977	23.99102	23.9977	0
2022-09-20 08:10:00	24.0044	23.99236	24.0044	0
2022-09-20 08:15:00	24.0044	23.99436	24.0044	0
2022-09-20 08:20:00	24.0044	23.9957	24.0044	0
2022-09-20 08:25:00	24.0044	23.99637	24.0044	0
2022-09-20 08:30:00	24.0044	23.99904	24.0044	0
2022-09-20 08:35:00	24.0044	24.00038	24.0044	0
2022-09-20 08:40:00	24.0044	24.00172	24.0044	0
2022-09-20 08:45:00	24.0044	24.00306	24.0044	0
2022-09-20 08:50:00	24.0044	24.00373	24.0044	0
2022-09-20 08:55:00	24.011	24.00506	24.011	0
2022-09-20 09:00:00	24.011	24.00572	24.011	0
2022-09-20 09:05:00	24.011	24.00638	24.011	0
2022-09-20 09:10:00	24.011	24.00704	24.011	0
2022-09-20 09:15:00	24.011	24.0077	24.011	0
2022-09-20 09:20:00	24.0177	24.00903	24.0177	0
2022-09-20 09:25:00	24.011	24.00969	24.011	0
2022-09-20 09:30:00	23.9643	24.00568	23.9643	0
2022-09-20 09:35:00	23.9844	24.00368	23.9844	0
2022-09-20 09:40:00	23.991	24.00234	23.991	0
2022-09-20 09:45:00	23.9977	24.00101	23.9977	0
2022-09-20 09:50:00	23.9777	23.99768	23.9777	0
2022-09-20 09:55:00	23.951	23.99168	23.951	0
2022-09-20 10:00:00	23.971	23.98768	23.971	0
2022-09-20 10:05:00	23.9844	23.98502	23.9844	0
2022-09-20 10:10:00	23.9844	23.98169	23.9844	0
2022-09-20 10:15:00	23.9577	23.97636	23.9577	0
2022-09-20 10:20:00	23.871	23.96703	23.871	0
2022-09-20 10:25:00	23.9043	23.95902	23.9043	0
2022-09-20 10:30:00	23.9377	23.95369	23.9377	0
2022-09-20 10:35:00	23.951	23.94902	23.951	0
2022-09-20 10:40:00	23.9577	23.94702	23.9577	0
2022-09-20 10:45:00	23.9577	23.94769	23.9577	0
2022-09-20 10:50:00	23.9643	23.94702	23.9643	0
2022-09-20 10:55:00	23.9643	23.94501	23.9643	0
2022-09-20 11:00:00	23.9643	23.943	23.9643	0
2022-09-20 11:05:00	23.9643	23.94366	23.9643	0
2022-09-20 11:10:00	23.9643	23.95299	23.9643	0
2022-09-20 11:15:00	23.9643	23.95899	23.9643	0
2022-09-20 11:20:00	23.9577	23.96099	23.9577	0
2022-09-20 11:25:00	23.9243	23.95832	23.9243	0
2022-09-20 11:30:00	23.951	23.95765	23.951	0
2022-09-20 11:35:00	23.9577	23.95765	23.9577	0
2022-09-20 11:40:00	23.9643	23.95765	23.9643	0
2022-09-20 11:45:00	23.9643	23.95765	23.9643	0
2022-09-20 11:50:00	23.971	23.95832	23.971	0
2022-09-20 11:55:00	23.971	23.95899	23.971	0
2022-09-20 12:00:00	23.9577	23.95833	23.9577	0
2022-09-20 12:05:00	23.9643	23.95833	23.9643	0
2022-09-20 12:10:00	23.9643	23.95899	23.9643	0
2022-09-20 12:15:00	23.9643	23.96299	23.9643	0
2022-09-20 12:20:00	23.971	23.96499	23.971	0
2022-09-20 12:25:00	23.971	23.96632	23.971	0
2022-09-20 12:30:00	23.971	23.96699	23.971	0
2022-09-20 12:35:00	23.971	23.96766	23.971	0
2022-09-20 12:40:00	23.9777	23.96833	23.9777	0
2022-09-20 12:45:00	23.9777	23.969	23.9777	0
2022-09-20 12:50:00	23.9777	23.971	23.9777	0
2022-09-20 12:55:00	23.9777	23.97234	23.9777	0
2022-09-20 13:00:00	23.9777	23.97368	23.9777	0
2022-09-20 13:05:00	23.9844	23.97569	23.9844	0
2022-09-20 13:10:00	23.9443	23.97302	23.9443	0
2022-09-20 13:15:00	23.931	23.96902	23.931	0
2022-09-20 13:20:00	23.9577	23.96769	23.9577	0
2022-09-20 13:25:00	23.9643	23.96702	23.9643	0
2022-09-20 13:30:00	23.971	23.96635	23.971	0
2022-09-20 13:35:00	23.971	23.96568	23.971	0
2022-09-20 13:40:00	23.9777	23.96568	23.9777	0
2022-09-20 13:45:00	23.9777	23.96568	23.9777	0
2022-09-20 13:50:00	23.9777	23.96568	23.9777	0
2022-09-20 13:55:00	23.9777	23.96501	23.9777	0
2022-09-20 14:00:00	23.9777	23.96835	23.9777	0
2022-09-20 14:05:00	23.9777	23.97302	23.9777	0
2022-09-20 14:10:00	23.9777	23.97502	23.9777	0
2022-09-20 14:15:00	23.9844	23.97703	23.9844	0
2022-09-20 14:20:00	23.9844	23.97837	23.9844	0
2022-09-20 14:25:00	23.9844	23.97971	23.9844	0
2022-09-20 14:30:00	23.9844	23.98038	23.9844	0
2022-09-20 14:35:00	23.9844	23.98105	23.9844	0
2022-09-20 14:40:00	23.9844	23.98172	23.9844	0
2022-09-20 14:45:00	23.9844	23.98239	23.9844	0
2022-09-20 14:50:00	23.9844	23.98306	23.9844	0
2022-09-20 14:55:00	23.9844	23.98373	23.9844	0
2022-09-20 15:00:00	23.9844	23.9844	23.9844	0
2022-09-20 15:05:00	23.991	23.98506	23.991	0
2022-09-20 15:10:00	23.9844	23.98506	23.9844	0
2022-09-20 15:15:00	23.9844	23.98506	23.9844	0
2022-09-20 15:20:00	23.9844	23.98506	23.9844	0
2022-09-20 15:25:00	23.9777	23.98439	23.9777	0
2022-09-20 15:30:00	23.9844	23.98439	23.9844	0
2022-09-20 15:35:00	23.9777	23.98372	23.9777	0
2022-09-20 15:40:00	23.9844	23.98372	23.9844	0
2022-09-20 15:45:00	23.9844	23.98372	23.9844	0
2022-09-20 15:50:00	23.9844	23.98372	23.9844	0
2022-09-20 15:55:00	23.9844	23.98306	23.9844	0
2022-09-20 16:00:00	23.9844	23.98306	23.9844	0
2022-09-20 16:05:00	23.9844	23.98306	23.9844	0
2022-09-20 16:10:00	23.9844	23.98306	23.9844	0
2022-09-20 16:15:00	23.9844	23.98373	23.9844	0
2022-09-20 16:20:00	23.9844	23.98373	23.9844	0
2022-09-20 16:25:00	23.9844	23.9844	23.9844	0
2022-09-20 16:30:00	23.9844	23.9844	23.9844	0
2022-09-20 16:35:00	23.9844	23.9844	23.9844	0
2022-09-20 16:40:00	23.9844	23.9844	23.9844	0
2022-09-20 16:45:00	23.9777	23.98373	23.9777	0
2022-09-20 16:50:00	23.9844	23.98373	23.9844	0
2022-09-20 16:55:00	23.9777	23.98306	23.9777	0
2022-09-20 17:00:00	23.9777	23.98239	23.9777	0
2022-09-20 17:05:00	23.9844	23.98239	23.9844	0
2022-09-20 17:10:00	23.9777	23.98172	23.9777	0
2022-09-20 17:15:00	23.9777	23.98105	23.9777	0
2022-09-20 17:20:00	23.9777	23.98038	23.9777	0
2022-09-20 17:25:00	23.971	23.97904	23.971	0
2022-09-20 17:30:00	23.9777	23.97837	23.9777	0
2022-09-20 17:35:00	23.9777	23.97837	23.9777	0
2022-09-20 17:40:00	23.9777	23.9777	23.9777	0
2022-09-20 17:45:00	23.9777	23.9777	23.9777	0
2022-09-20 17:50:00	23.9777	23.9777	23.9777	0
2022-09-20 17:55:00	23.971	23.97636	23.971	0
2022-09-20 18:00:00	23.971	23.97569	23.971	0
2022-09-20 18:05:00	23.971	23.97502	23.971	0
2022-09-20 18:10:00	23.971	23.97435	23.971	0
2022-09-20 18:15:00	23.971	23.97435	23.971	0
2022-09-20 18:20:00	23.971	23.97368	23.971	0
2022-09-20 18:25:00	23.971	23.97301	23.971	0
2022-09-20 18:30:00	23.9643	23.97167	23.9643	0
2022-09-20 18:35:00	23.9643	23.97033	23.9643	0
2022-09-20 18:40:00	23.9643	23.96899	23.9643	0
2022-09-20 18:45:00	23.9643	23.96832	23.9643	0
2022-09-20 18:50:00	23.9643	23.96765	23.9643	0
2022-09-20 18:55:00	23.9643	23.96698	23.9643	0
2022-09-20 19:00:00	23.9643	23.96631	23.9643	0
2022-09-20 19:05:00	23.9643	23.96564	23.9643	0
2022-09-20 19:10:00	23.9643	23.96497	23.9643	0
2022-09-20 19:15:00	23.9643	23.9643	23.9643	0
2022-09-20 19:20:00	23.9643	23.9643	23.9643	0
2022-09-20 19:25:00	23.9643	23.9643	23.9643	0
2022-09-20 19:30:00	23.9643	23.9643	23.9643	0
2022-09-20 19:35:00	23.9643	23.9643	23.9643	0
2022-09-20 19:40:00	23.9577	23.96364	23.9577	0
2022-09-20 19:45:00	23.951	23.96231	23.951	0
2022-09-20 19:50:00	23.9577	23.96165	23.9577	0
2022-09-20 19:55:00	23.9577	23.96099	23.9577	0
2022-09-20 20:00:00	23.951	23.95966	23.951	0
2022-09-20 20:05:00	23.951	23.95833	23.951	0
2022-09-20 20:10:00	23.951	23.957	23.951	0
2022-09-20 20:15:00	23.951	23.95567	23.951	0
2022-09-20 20:20:00	23.951	23.95434	23.951	0
2022-09-20 20:25:00	23.951	23.95301	23.951	0
2022-09-20 20:30:00	23.951	23.95234	23.951	0
2022-09-20 20:35:00	23.951	23.95234	23.951	0
2022-09-20 20:40:00	23.951	23.95167	23.951	0
2022-09-20 20:45:00	23.951	23.951	23.951	0
2022-09-20 20:50:00	23.951	23.951	23.951	0
2022-09-20 20:55:00	23.9443	23.95033	23.9443	0
2022-09-20 21:00:00	23.9443	23.94966	23.9443	0
2022-09-20 21:05:00	23.9443	23.94899	23.9443	0
2022-09-20 21:10:00	23.9443	23.94832	23.9443	0
2022-09-20 21:15:00	23.9377	23.94699	23.9377	0
2022-09-20 21:20:00	23.9443	23.94632	23.9443	0
2022-09-20 21:25:00	23.9377	23.94499	23.9377	0
2022-09-20 21:30:00	23.9377	23.94366	23.9377	0
2022-09-20 21:35:00	23.9377	23.94233	23.9377	0
2022-09-20 21:40:00	23.9377	23.941	23.9377	0
2022-09-20 21:45:00	23.9377	23.94034	23.9377	0
2022-09-20 21:50:00	23.9377	23.93968	23.9377	0
2022-09-20 21:55:00	23.9377	23.93902	23.9377	0
2022-09-20 22:00:00	23.9377	23.93836	23.9377	0
2022-09-20 22:05:00	23.9377	23.93836	23.9377	0
2022-09-20 22:10:00	23.9377	23.9377	23.9377	0
2022-09-20 22:15:00	23.931	23.93703	23.931	0
2022-09-20 22:20:00	23.931	23.93636	23.931	0
2022-09-20 22:25:00	23.931	23.93569	23.931	0
2022-09-20 22:30:00	23.931	23.93502	23.931	0
2022-09-20 22:35:00	23.931	23.93435	23.931	0
2022-09-20 22:40:00	23.931	23.93368	23.931	0
2022-09-20 22:45:00	23.931	23.93301	23.931	0
2022-09-20 22:50:00	23.931	23.93234	23.931	0
2022-09-20 22:55:00	23.931	23.93167	23.931	0
2022-09-20 23:00:00	23.931	23.931	23.931	0
2022-09-20 23:05:00	23.931	23.931	23.931	0
2022-09-20 23:10:00	23.931	23.931	23.931	0
2022-09-20 23:15:00	23.9243	23.93033	23.9243	0
2022-09-20 23:20:00	23.9243	23.92966	23.9243	0
2022-09-20 23:25:00	23.9243	23.92899	23.9243	0
2022-09-20 23:30:00	23.9243	23.92832	23.9243	0
2022-09-20 23:35:00	23.9243	23.92765	23.9243	0
2022-09-20 23:40:00	23.9243	23.92698	23.9243	0
2022-09-20 23:45:00	23.9243	23.92631	23.9243	0
2022-09-20 23:50:00	23.9243	23.92564	23.9243	0
2022-09-20 23:55:00	23.9243	23.92497	23.9243	0
2022-09-21 00:00:00	23.9176	23.92363	23.9176	0
2022-09-21 00:05:00	23.9176	23.92296	23.9176	0
2022-09-21 00:10:00	23.9176	23.92229	23.9176	0
2022-09-21 00:15:00	23.9176	23.92162	23.9176	0
2022-09-21 00:20:00	23.911	23.92029	23.911	0
2022-09-21 00:25:00	23.911	23.91896	23.911	0
2022-09-21 00:30:00	23.911	23.91763	23.911	0
2022-09-21 00:35:00	23.911	23.9163	23.911	0
2022-09-21 00:40:00	23.911	23.91497	23.911	0
2022-09-21 00:45:00	23.9176	23.9143	23.9176	0
2022-09-21 00:50:00	23.911	23.91364	23.911	0
2022-09-21 00:55:00	23.911	23.91298	23.911	0
2022-09-21 01:00:00	23.911	23.91232	23.911	0
2022-09-21 01:05:00	23.911	23.91166	23.911	0
2022-09-21 01:10:00	23.911	23.91166	23.911	0
2022-09-21 01:15:00	23.911	23.91166	23.911	0
2022-09-21 01:20:00	23.911	23.91166	23.911	0
2022-09-21 01:25:00	23.911	23.91166	23.911	0
2022-09-21 01:30:00	23.911	23.91166	23.911	0
2022-09-21 01:35:00	23.9043	23.91033	23.9043	0
2022-09-21 01:40:00	23.9043	23.90966	23.9043	0
2022-09-21 01:45:00	23.9043	23.90899	23.9043	0
2022-09-21 01:50:00	23.9043	23.90832	23.9043	0
2022-09-21 01:55:00	23.9043	23.90765	23.9043	0
2022-09-21 02:00:00	23.8976	23.90631	23.8976	0
2022-09-21 02:05:00	23.8976	23.90497	23.8976	0
2022-09-21 02:10:00	23.9043	23.9043	23.9043	0
2022-09-21 02:15:00	23.9043	23.90363	23.9043	0
2022-09-21 02:20:00	23.8976	23.90229	23.8976	0
2022-09-21 02:25:00	23.8976	23.90162	23.8976	0
2022-09-21 02:30:00	23.8976	23.90095	23.8976	0
2022-09-21 02:35:00	23.8976	23.90028	23.8976	0
2022-09-21 02:40:00	23.891	23.89895	23.891	0
2022-09-21 02:45:00	23.891	23.89762	23.891	0
2022-09-21 02:50:00	23.891	23.89696	23.891	0
2022-09-21 02:55:00	23.891	23.8963	23.891	0
2022-09-21 03:00:00	23.891	23.89497	23.891	0
2022-09-21 03:05:00	23.891	23.89364	23.891	0
2022-09-21 03:10:00	23.8843	23.89231	23.8843	0
2022-09-21 03:15:00	23.891	23.89165	23.891	0
2022-09-21 03:20:00	23.891	23.89099	23.891	0
2022-09-21 03:25:00	23.8843	23.88966	23.8843	0
2022-09-21 03:30:00	23.8843	23.88899	23.8843	0
2022-09-21 03:35:00	23.8843	23.88832	23.8843	0
2022-09-21 03:40:00	23.8843	23.88765	23.8843	0
2022-09-21 03:45:00	23.8843	23.88698	23.8843	0
2022-09-21 03:50:00	23.8843	23.88631	23.8843	0
2022-09-21 03:55:00	23.8843	23.88564	23.8843	0
2022-09-21 04:00:00	23.8843	23.88564	23.8843	0
2022-09-21 04:05:00	23.8843	23.88497	23.8843	0
2022-09-21 04:10:00	23.8843	23.8843	23.8843	0
2022-09-21 04:15:00	23.8843	23.8843	23.8843	0
2022-09-21 04:20:00	23.8843	23.8843	23.8843	0
2022-09-21 04:25:00	23.8776	23.88363	23.8776	0
2022-09-21 04:30:00	23.8843	23.88363	23.8843	0
2022-09-21 04:35:00	23.8776	23.88296	23.8776	0
2022-09-21 04:40:00	23.871	23.88163	23.871	0
2022-09-21 04:45:00	23.8776	23.88096	23.8776	0
2022-09-21 04:50:00	23.8776	23.88029	23.8776	0
2022-09-21 04:55:00	23.8776	23.87962	23.8776	0
2022-09-21 05:00:00	23.871	23.87829	23.871	0
2022-09-21 05:05:00	23.871	23.87696	23.871	0
2022-09-21 05:10:00	23.871	23.87563	23.871	0
2022-09-21 05:15:00	23.871	23.87497	23.871	0
2022-09-21 05:20:00	23.871	23.87364	23.871	0
2022-09-21 05:25:00	23.871	23.87298	23.871	0
2022-09-21 05:30:00	23.871	23.87298	23.871	0
2022-09-21 05:35:00	23.871	23.87232	23.871	0
2022-09-21 05:40:00	23.871	23.87166	23.871	0
2022-09-21 05:45:00	23.871	23.871	23.871	0
2022-09-21 05:50:00	23.871	23.871	23.871	0
2022-09-21 05:55:00	23.871	23.871	23.871	0
2022-09-21 06:00:00	23.871	23.871	23.871	0
2022-09-21 06:05:00	23.871	23.871	23.871	0
2022-09-21 06:10:00	23.871	23.871	23.871	0
2022-09-21 06:15:00	23.871	23.871	23.871	0
2022-09-21 06:20:00	23.871	23.871	23.871	0
2022-09-21 06:25:00	23.8643	23.87033	23.8643	0
2022-09-21 06:30:00	23.871	23.87033	23.871	0
2022-09-21 06:35:00	23.8643	23.86966	23.8643	0
2022-09-21 06:40:00	23.8643	23.86899	23.8643	0
2022-09-21 06:45:00	23.8643	23.86832	23.8643	0
2022-09-21 06:50:00	23.8643	23.86765	23.8643	0
2022-09-21 06:55:00	23.8643	23.86698	23.8643	0
2022-09-21 07:00:00	23.8643	23.86631	23.8643	0
2022-09-21 07:05:00	23.8643	23.86564	23.8643	0
2022-09-21 07:10:00	23.8643	23.86497	23.8643	0
2022-09-21 07:15:00	23.8643	23.86497	23.8643	0
2022-09-21 07:20:00	23.8643	23.8643	23.8643	0
2022-09-21 07:25:00	23.8643	23.8643	23.8643	0
2022-09-21 07:30:00	23.8643	23.8643	23.8643	0
2022-09-21 07:35:00	23.871	23.86497	23.871	0
2022-09-21 07:40:00	23.8643	23.86497	23.8643	0
2022-09-21 07:45:00	23.8643	23.86497	23.8643	0
2022-09-21 07:50:00	23.8643	23.86497	23.8643	0
2022-09-21 07:55:00	23.8643	23.86497	23.8643	0
2022-09-21 08:00:00	23.8643	23.86497	23.8643	0
2022-09-21 08:05:00	23.8643	23.86497	23.8643	0
2022-09-21 08:10:00	23.8643	23.86497	23.8643	0
2022-09-21 08:15:00	23.8643	23.86497	23.8643	0
2022-09-21 08:20:00	23.8643	23.86497	23.8643	0
2022-09-21 08:25:00	23.8643	23.8643	23.8643	0
2022-09-21 08:30:00	23.871	23.86497	23.871	0
2022-09-21 08:35:00	23.871	23.86564	23.871	0
2022-09-21 08:40:00	23.871	23.86631	23.871	0
2022-09-21 08:45:00	23.871	23.86698	23.871	0
2022-09-21 08:50:00	23.871	23.86765	23.871	0
2022-09-21 08:55:00	23.871	23.86832	23.871	0
2022-09-21 09:00:00	23.871	23.86899	23.871	0
2022-09-21 09:05:00	23.871	23.86966	23.871	0
2022-09-21 09:10:00	23.871	23.87033	23.871	0
2022-09-21 09:15:00	23.871	23.871	23.871	0
2022-09-21 09:20:00	23.871	23.871	23.871	0
2022-09-21 09:25:00	23.871	23.871	23.871	0
2022-09-21 09:30:00	23.871	23.871	23.871	0
2022-09-21 09:35:00	23.871	23.871	23.871	0
2022-09-21 09:40:00	23.871	23.871	23.871	0
2022-09-21 09:45:00	23.871	23.871	23.871	0
2022-09-21 09:50:00	23.8776	23.87166	23.8776	0
2022-09-21 09:55:00	23.8776	23.87232	23.8776	0
2022-09-21 10:00:00	23.8776	23.87298	23.8776	0
2022-09-21 10:05:00	23.8776	23.87364	23.8776	0
2022-09-21 10:10:00	23.8776	23.8743	23.8776	0
2022-09-21 10:15:00	23.8776	23.87496	23.8776	0
2022-09-21 10:20:00	23.8843	23.87629	23.8843	0
2022-09-21 10:25:00	23.8776	23.87695	23.8776	0
2022-09-21 10:30:00	23.8776	23.87761	23.8776	0
2022-09-21 10:35:00	23.8776	23.87827	23.8776	0
2022-09-21 10:40:00	23.8776	23.87827	23.8776	0
2022-09-21 10:45:00	23.8843	23.87894	23.8843	0
2022-09-21 10:50:00	23.8776	23.87894	23.8776	0
2022-09-21 10:55:00	23.8776	23.87894	23.8776	0
2022-09-21 11:00:00	23.8843	23.87961	23.8843	0
2022-09-21 11:05:00	23.8843	23.88028	23.8843	0
2022-09-21 11:10:00	23.8843	23.88028	23.8843	0
2022-09-21 11:15:00	23.8843	23.88095	23.8843	0
2022-09-21 11:20:00	23.8843	23.88162	23.8843	0
2022-09-21 11:25:00	23.8843	23.88229	23.8843	0
2022-09-21 11:30:00	23.8776	23.88229	23.8776	0
2022-09-21 11:35:00	23.8776	23.88162	23.8776	0
2022-09-21 11:40:00	23.8843	23.88229	23.8843	0
2022-09-21 11:45:00	23.8843	23.88296	23.8843	0
2022-09-21 11:50:00	23.8843	23.88296	23.8843	0
2022-09-21 11:55:00	23.8843	23.88296	23.8843	0
2022-09-21 12:00:00	23.8843	23.88296	23.8843	0
2022-09-21 12:05:00	23.8843	23.88296	23.8843	0
2022-09-21 12:10:00	23.8843	23.88296	23.8843	0
2022-09-21 12:15:00	23.8776	23.88229	23.8776	0
2022-09-21 12:20:00	23.8843	23.88296	23.8843	0
2022-09-21 12:25:00	23.8843	23.88363	23.8843	0
2022-09-21 12:30:00	23.8843	23.88363	23.8843	0
2022-09-21 12:35:00	23.8843	23.88363	23.8843	0
2022-09-21 12:40:00	23.8843	23.88363	23.8843	0
2022-09-21 12:45:00	23.8843	23.88363	23.8843	0
2022-09-21 12:50:00	23.911	23.8863	23.911	0
2022-09-21 12:55:00	23.9243	23.8903	23.9243	0
2022-09-21 13:00:00	23.9243	23.8943	23.9243	0
2022-09-21 13:05:00	23.9243	23.89897	23.9243	0
2022-09-21 13:10:00	23.931	23.90364	23.931	0
2022-09-21 13:15:00	23.9243	23.90764	23.9243	0
2022-09-21 13:20:00	23.9243	23.91164	23.9243	0
2022-09-21 13:25:00	23.9243	23.91564	23.9243	0
2022-09-21 13:30:00	23.9176	23.91897	23.9176	0
2022-09-21 13:35:00	23.9176	23.9223	23.9176	0
2022-09-21 13:40:00	23.9176	23.92296	23.9176	0
2022-09-21 13:45:00	23.9176	23.92229	23.9176	0
2022-09-21 13:50:00	23.9176	23.92162	23.9176	0
2022-09-21 13:55:00	23.9176	23.92095	23.9176	0
2022-09-21 14:00:00	23.9176	23.91961	23.9176	0
2022-09-21 14:05:00	23.911	23.91828	23.911	0
2022-09-21 14:10:00	23.911	23.91695	23.911	0
2022-09-21 14:15:00	23.911	23.91562	23.911	0
2022-09-21 14:20:00	23.911	23.91496	23.911	0
2022-09-21 14:25:00	23.911	23.9143	23.911	0
2022-09-21 14:30:00	23.911	23.91364	23.911	0
2022-09-21 14:35:00	23.911	23.91298	23.911	0
2022-09-21 14:40:00	23.911	23.91232	23.911	0
2022-09-21 14:45:00	23.9043	23.91099	23.9043	0
2022-09-21 14:50:00	23.911	23.91033	23.911	0
2022-09-21 14:55:00	23.911	23.91033	23.911	0
2022-09-21 15:00:00	23.9043	23.90966	23.9043	0
2022-09-21 15:05:00	23.9043	23.90899	23.9043	0
2022-09-21 15:10:00	23.9043	23.90832	23.9043	0
2022-09-21 15:15:00	23.9043	23.90765	23.9043	0
2022-09-21 15:20:00	23.9043	23.90698	23.9043	0
2022-09-21 15:25:00	23.9043	23.90631	23.9043	0
2022-09-21 15:30:00	23.8976	23.90497	23.8976	0
2022-09-21 15:35:00	23.8976	23.9043	23.8976	0
2022-09-21 15:40:00	23.8976	23.90296	23.8976	0
2022-09-21 15:45:00	23.8976	23.90162	23.8976	0
2022-09-21 15:50:00	23.8976	23.90095	23.8976	0
2022-09-21 15:55:00	23.8976	23.90028	23.8976	0
2022-09-21 16:00:00	23.891	23.89895	23.891	0
2022-09-21 16:05:00	23.891	23.89762	23.891	0
2022-09-21 16:10:00	23.891	23.89629	23.891	0
2022-09-21 16:15:00	23.891	23.89496	23.891	0
2022-09-21 16:20:00	23.891	23.8943	23.891	0
2022-09-21 16:25:00	23.891	23.89364	23.891	0
2022-09-21 16:30:00	23.891	23.89298	23.891	0
2022-09-21 16:35:00	23.8843	23.89165	23.8843	0
2022-09-21 16:40:00	23.8843	23.89032	23.8843	0
2022-09-21 16:45:00	23.8843	23.88899	23.8843	0
2022-09-21 16:50:00	23.8843	23.88832	23.8843	0
2022-09-21 16:55:00	23.8843	23.88765	23.8843	0
2022-09-21 17:00:00	23.8843	23.88698	23.8843	0
2022-09-21 17:05:00	23.8843	23.88631	23.8843	0
2022-09-21 17:10:00	23.8843	23.88564	23.8843	0
2022-09-21 17:15:00	23.8843	23.88497	23.8843	0
2022-09-21 17:20:00	23.8843	23.8843	23.8843	0
2022-09-21 17:25:00	23.8843	23.8843	23.8843	0
2022-09-21 17:30:00	23.8843	23.8843	23.8843	0
2022-09-21 17:35:00	23.8843	23.8843	23.8843	0
2022-09-21 17:40:00	23.8776	23.88363	23.8776	0
2022-09-21 17:45:00	23.8776	23.88296	23.8776	0
2022-09-21 17:50:00	23.8776	23.88229	23.8776	0
2022-09-21 17:55:00	23.871	23.88096	23.871	0
2022-09-21 18:00:00	23.8776	23.88029	23.8776	0
2022-09-21 18:05:00	23.871	23.87896	23.871	0
2022-09-21 18:10:00	23.871	23.87763	23.871	0
2022-09-21 18:15:00	23.871	23.8763	23.871	0
2022-09-21 18:20:00	23.871	23.87497	23.871	0
2022-09-21 18:25:00	23.871	23.87364	23.871	0
2022-09-21 18:30:00	23.871	23.87298	23.871	0
2022-09-21 18:35:00	23.871	23.87232	23.871	0
2022-09-21 18:40:00	23.871	23.87166	23.871	0
2022-09-21 18:45:00	23.871	23.87166	23.871	0
2022-09-21 18:50:00	23.8643	23.87033	23.8643	0
2022-09-21 18:55:00	23.8643	23.86966	23.8643	0
2022-09-21 19:00:00	23.8643	23.86899	23.8643	0
2022-09-21 19:05:00	23.8643	23.86832	23.8643	0
2022-09-21 19:10:00	23.8643	23.86765	23.8643	0
2022-09-21 19:15:00	23.8576	23.86631	23.8576	0
2022-09-21 19:20:00	23.8576	23.86497	23.8576	0
2022-09-21 19:25:00	23.8576	23.86363	23.8576	0
2022-09-21 19:30:00	23.8576	23.86229	23.8576	0
2022-09-21 19:35:00	23.8576	23.86095	23.8576	0
2022-09-21 19:40:00	23.8576	23.86028	23.8576	0
2022-09-21 19:45:00	23.8576	23.85961	23.8576	0
2022-09-21 19:50:00	23.8576	23.85894	23.8576	0
2022-09-21 19:55:00	23.8576	23.85827	23.8576	0
2022-09-21 20:00:00	23.8576	23.8576	23.8576	0
2022-09-21 20:05:00	23.8576	23.8576	23.8576	0
2022-09-21 20:10:00	23.8576	23.8576	23.8576	0
2022-09-21 20:15:00	23.8576	23.8576	23.8576	0
2022-09-21 20:20:00	23.8576	23.8576	23.8576	0
2022-09-21 20:25:00	23.8576	23.8576	23.8576	0
2022-09-21 20:30:00	23.851	23.85694	23.851	0
2022-09-21 20:35:00	23.8576	23.85694	23.8576	0
2022-09-21 20:40:00	23.851	23.85628	23.851	0
2022-09-21 20:45:00	23.8576	23.85628	23.8576	0
2022-09-21 20:50:00	23.851	23.85562	23.851	0
2022-09-21 20:55:00	23.851	23.85496	23.851	0
2022-09-21 21:00:00	23.851	23.8543	23.851	0
2022-09-21 21:05:00	23.851	23.85364	23.851	0
2022-09-21 21:10:00	23.851	23.85298	23.851	0
2022-09-21 21:15:00	23.851	23.85232	23.851	0
2022-09-21 21:20:00	23.851	23.85232	23.851	0
2022-09-21 21:25:00	23.851	23.85166	23.851	0
2022-09-21 21:30:00	23.8443	23.85099	23.8443	0
2022-09-21 21:35:00	23.8443	23.84966	23.8443	0
2022-09-21 21:40:00	23.8443	23.84899	23.8443	0
2022-09-21 21:45:00	23.8443	23.84832	23.8443	0
2022-09-21 21:50:00	23.8443	23.84765	23.8443	0
2022-09-21 21:55:00	23.8443	23.84698	23.8443	0
2022-09-21 22:00:00	23.8443	23.84631	23.8443	0
2022-09-21 22:05:00	23.8443	23.84564	23.8443	0
2022-09-21 22:10:00	23.8443	23.84497	23.8443	0
2022-09-21 22:15:00	23.8443	23.8443	23.8443	0
2022-09-21 22:20:00	23.8443	23.8443	23.8443	0
2022-09-21 22:25:00	23.8376	23.84363	23.8376	0
2022-09-21 22:30:00	23.8443	23.84363	23.8443	0
2022-09-21 22:35:00	23.8376	23.84296	23.8376	0
2022-09-21 22:40:00	23.8309	23.84162	23.8309	0
2022-09-21 22:45:00	23.8309	23.84028	23.8309	0
2022-09-21 22:50:00	23.8309	23.83894	23.8309	0
2022-09-21 22:55:00	23.8309	23.8376	23.8309	0
2022-09-21 23:00:00	23.8309	23.83626	23.8309	0
2022-09-21 23:05:00	23.8309	23.83492	23.8309	0
2022-09-21 23:10:00	23.8309	23.83358	23.8309	0
2022-09-21 23:15:00	23.8309	23.83291	23.8309	0
2022-09-21 23:20:00	23.8309	23.83157	23.8309	0
2022-09-21 23:25:00	23.8309	23.8309	23.8309	0
2022-09-21 23:30:00	23.8309	23.8309	23.8309	0
2022-09-21 23:35:00	23.8243	23.83024	23.8243	0
2022-09-21 23:40:00	23.8176	23.82891	23.8176	0
2022-09-21 23:45:00	23.8243	23.82825	23.8243	0
2022-09-21 23:50:00	23.8243	23.82759	23.8243	0
2022-09-21 23:55:00	23.8243	23.82693	23.8243	0
2022-09-22 00:00:00	23.8176	23.8256	23.8176	0
2022-09-22 00:05:00	23.8176	23.82427	23.8176	0
2022-09-22 00:10:00	23.8176	23.82294	23.8176	0
2022-09-22 00:15:00	23.8176	23.82161	23.8176	0
2022-09-22 00:20:00	23.8176	23.82028	23.8176	0
2022-09-22 00:25:00	23.8176	23.81961	23.8176	0
2022-09-22 00:30:00	23.8109	23.81894	23.8109	0
2022-09-22 00:35:00	23.8176	23.81827	23.8176	0
2022-09-22 00:40:00	23.8109	23.81693	23.8109	0
2022-09-22 00:45:00	23.8176	23.81626	23.8176	0
2022-09-22 00:50:00	23.8109	23.81559	23.8109	0
2022-09-22 00:55:00	23.8109	23.81492	23.8109	0
2022-09-22 01:00:00	23.8109	23.81425	23.8109	0
2022-09-22 01:05:00	23.8109	23.81358	23.8109	0
2022-09-22 01:10:00	23.8043	23.81225	23.8043	0
2022-09-22 01:15:00	23.8109	23.81158	23.8109	0
2022-09-22 01:20:00	23.8043	23.81092	23.8043	0
2022-09-22 01:25:00	23.8109	23.81025	23.8109	0
2022-09-22 01:30:00	23.8043	23.80959	23.8043	0
2022-09-22 01:35:00	23.8109	23.80892	23.8109	0
2022-09-22 01:40:00	23.8043	23.80826	23.8043	0
2022-09-22 01:45:00	23.8043	23.8076	23.8043	0
2022-09-22 01:50:00	23.8043	23.80694	23.8043	0
2022-09-22 01:55:00	23.8043	23.80628	23.8043	0
2022-09-22 02:00:00	23.8043	23.80628	23.8043	0
2022-09-22 02:05:00	23.8043	23.80562	23.8043	0
2022-09-22 02:10:00	23.8043	23.80562	23.8043	0
2022-09-22 02:15:00	23.8043	23.80496	23.8043	0
2022-09-22 02:20:00	23.8043	23.80496	23.8043	0
2022-09-22 02:25:00	23.8043	23.8043	23.8043	0
2022-09-22 02:30:00	23.8043	23.8043	23.8043	0
2022-09-22 02:35:00	23.8043	23.8043	23.8043	0
2022-09-22 02:40:00	23.7976	23.80363	23.7976	0
2022-09-22 02:45:00	23.7976	23.80296	23.7976	0
2022-09-22 02:50:00	23.7976	23.80229	23.7976	0
2022-09-22 02:55:00	23.7976	23.80162	23.7976	0
2022-09-22 03:00:00	23.7976	23.80095	23.7976	0
2022-09-22 03:05:00	23.7976	23.80028	23.7976	0
2022-09-22 03:10:00	23.7976	23.79961	23.7976	0
2022-09-22 03:15:00	23.7976	23.79894	23.7976	0
2022-09-22 03:20:00	23.7976	23.79827	23.7976	0
2022-09-22 03:25:00	23.7976	23.7976	23.7976	0
2022-09-22 03:30:00	23.7976	23.7976	23.7976	0
2022-09-22 03:35:00	23.7909	23.79693	23.7909	0
2022-09-22 03:40:00	23.7909	23.79626	23.7909	0
2022-09-22 03:45:00	23.7909	23.79559	23.7909	0
2022-09-22 03:50:00	23.7909	23.79492	23.7909	0
2022-09-22 03:55:00	23.7909	23.79425	23.7909	0
2022-09-22 04:00:00	23.7909	23.79358	23.7909	0
2022-09-22 04:05:00	23.7909	23.79291	23.7909	0
2022-09-22 04:10:00	23.7909	23.79224	23.7909	0
2022-09-22 04:15:00	23.7909	23.79157	23.7909	0
2022-09-22 04:20:00	23.7843	23.79024	23.7843	0
2022-09-22 04:25:00	23.7843	23.78958	23.7843	0
2022-09-22 04:30:00	23.7843	23.78892	23.7843	0
2022-09-22 04:35:00	23.7843	23.78826	23.7843	0
2022-09-22 04:40:00	23.7843	23.7876	23.7843	0
2022-09-22 04:45:00	23.7776	23.78627	23.7776	0
2022-09-22 04:50:00	23.7843	23.78561	23.7843	0
2022-09-22 04:55:00	23.7843	23.78495	23.7843	0
2022-09-22 05:00:00	23.7776	23.78362	23.7776	0
2022-09-22 05:05:00	23.7776	23.78229	23.7776	0
2022-09-22 05:10:00	23.7776	23.78162	23.7776	0
2022-09-22 05:15:00	23.7776	23.78095	23.7776	0
2022-09-22 05:20:00	23.7176	23.77428	23.7176	0
2022-09-22 05:25:00	23.6575	23.7616	23.6575	0
2022-09-22 05:30:00	23.6842	23.75159	23.6842	0
2022-09-22 05:35:00	23.7176	23.74559	23.7176	0
2022-09-22 05:40:00	23.7242	23.73958	23.7242	0
2022-09-22 05:45:00	23.7309	23.73424	23.7309	0
2022-09-22 05:50:00	23.7309	23.72957	23.7309	0
2022-09-22 05:55:00	23.7376	23.72557	23.7376	0
2022-09-22 06:00:00	23.7376	23.72157	23.7376	0
2022-09-22 06:05:00	23.7376	23.71757	23.7376	0
2022-09-22 06:10:00	23.7376	23.71957	23.7376	0
2022-09-22 06:15:00	23.7442	23.72824	23.7442	0
2022-09-22 06:20:00	23.7442	23.73424	23.7442	0
2022-09-22 06:25:00	23.7442	23.7369	23.7442	0
2022-09-22 06:30:00	23.7442	23.7389	23.7442	0
2022-09-22 06:35:00	23.7376	23.73957	23.7376	0
2022-09-22 06:40:00	23.7376	23.74024	23.7376	0
2022-09-22 06:45:00	23.7442	23.7409	23.7442	0
2022-09-22 06:50:00	23.7509	23.74223	23.7509	0
2022-09-22 06:55:00	23.6976	23.73823	23.6976	0
2022-09-22 07:00:00	23.6175	23.72622	23.6175	0
2022-09-22 07:05:00	23.5708	23.70888	23.5708	0
2022-09-22 07:10:00	23.5308	23.68754	23.5308	0
2022-09-22 07:15:00	23.5108	23.6642	23.5108	0
2022-09-22 07:20:00	23.5575	23.64553	23.5575	0
2022-09-22 07:25:00	23.5642	23.62819	23.5642	0
2022-09-22 07:30:00	23.5908	23.61351	23.5908	0
2022-09-22 07:35:00	23.6042	23.59951	23.6042	0
2022-09-22 07:40:00	23.5908	23.5835	23.5908	0
2022-09-22 07:45:00	23.5108	23.56482	23.5108	0
2022-09-22 07:50:00	23.4841	23.55148	23.4841	0
2022-09-22 07:55:00	23.4641	23.54081	23.4641	0
2022-09-22 08:00:00	23.4441	23.53214	23.4441	0
2022-09-22 08:05:00	23.4174	23.5228	23.4174	0
2022-09-22 08:10:00	23.3907	23.50612	23.3907	0
2022-09-22 08:15:00	23.3974	23.48944	23.3974	0
2022-09-22 08:20:00	23.3841	23.46877	23.3841	0
2022-09-22 08:25:00	23.3507	23.44342	23.3507	0
2022-09-22 08:30:00	23.3574	23.42008	23.3574	0
2022-09-22 08:35:00	23.3641	23.40541	23.3641	0
2022-09-22 08:40:00	23.3774	23.39474	23.3774	0
2022-09-22 08:45:00	23.3774	23.38607	23.3774	0
2022-09-22 08:50:00	23.3774	23.3794	23.3774	0
2022-09-22 08:55:00	23.3774	23.3754	23.3774	0
2022-09-22 09:00:00	23.3707	23.3734	23.3707	0
2022-09-22 09:05:00	23.3507	23.36873	23.3507	0
2022-09-22 09:10:00	23.3441	23.36473	23.3441	0
2022-09-22 09:15:00	23.3307	23.36273	23.3307	0
2022-09-22 09:20:00	23.3374	23.36073	23.3374	0
2022-09-22 09:25:00	23.3307	23.35739	23.3307	0
2022-09-22 09:30:00	23.3107	23.35072	23.3107	0
2022-09-22 09:35:00	23.3107	23.34405	23.3107	0
2022-09-22 09:40:00	23.2974	23.33605	23.2974	0
2022-09-22 09:45:00	23.2974	23.32805	23.2974	0
2022-09-22 09:50:00	23.284	23.31938	23.284	0
2022-09-22 09:55:00	23.3707	23.32138	23.3707	0
2022-09-22 10:00:00	23.4508	23.33205	23.4508	0
2022-09-22 10:05:00	23.4908	23.34806	23.4908	0
2022-09-22 10:10:00	23.5241	23.36673	23.5241	0
2022-09-22 10:15:00	23.5442	23.38808	23.5442	0
2022-09-22 10:20:00	23.5642	23.41343	23.5642	0
2022-09-22 10:25:00	23.5775	23.44011	23.5775	0
2022-09-22 10:30:00	23.5975	23.47012	23.5975	0
2022-09-22 10:35:00	23.6108	23.50146	23.6108	0
2022-09-22 10:40:00	23.6242	23.53548	23.6242	0
2022-09-22 10:45:00	23.6375	23.56216	23.6375	0
2022-09-22 10:50:00	23.6509	23.58217	23.6509	0
2022-09-22 10:55:00	23.6575	23.59884	23.6575	0
2022-09-22 11:00:00	23.6709	23.61352	23.6709	0
2022-09-22 11:05:00	23.5908	23.61818	23.5908	0
2022-09-22 11:10:00	23.6175	23.62351	23.6175	0
2022-09-22 11:15:00	23.6575	23.63151	23.6575	0
2022-09-22 11:20:00	23.6842	23.64018	23.6842	0
2022-09-22 11:25:00	23.6909	23.64819	23.6909	0
2022-09-22 11:30:00	23.6976	23.65553	23.6976	0
2022-09-22 11:35:00	23.7109	23.66287	23.7109	0
2022-09-22 11:40:00	23.7109	23.66887	23.7109	0
2022-09-22 11:45:00	23.7242	23.67554	23.7242	0
2022-09-22 11:50:00	23.7242	23.68087	23.7242	0
2022-09-22 11:55:00	23.7176	23.69355	23.7176	0
2022-09-22 12:00:00	23.6709	23.69889	23.6709	0
2022-09-22 12:05:00	23.6442	23.69756	23.6442	0
2022-09-22 12:10:00	23.6976	23.6989	23.6976	0
2022-09-22 12:15:00	23.7042	23.70023	23.7042	0
2022-09-22 12:20:00	23.7376	23.70423	23.7376	0
2022-09-22 12:25:00	23.7376	23.7069	23.7376	0
2022-09-22 12:30:00	23.7509	23.7109	23.7509	0
2022-09-22 12:35:00	23.7642	23.7149	23.7642	0
2022-09-22 12:40:00	23.7709	23.71957	23.7709	0
2022-09-22 12:45:00	23.7776	23.72557	23.7776	0
2022-09-22 12:50:00	23.7776	23.73624	23.7776	0
2022-09-22 12:55:00	23.7776	23.74958	23.7776	0
2022-09-22 13:00:00	23.7843	23.75825	23.7843	0
2022-09-22 13:05:00	23.7909	23.76692	23.7909	0
2022-09-22 13:10:00	23.7909	23.77225	23.7909	0
2022-09-22 13:15:00	23.7843	23.77692	23.7843	0
2022-09-22 13:20:00	23.7843	23.78026	23.7843	0
2022-09-22 13:25:00	23.7909	23.78293	23.7909	0
2022-09-22 13:30:00	23.7909	23.78493	23.7909	0
2022-09-22 13:35:00	23.7776	23.78493	23.7776	0
2022-09-22 13:40:00	23.7909	23.78626	23.7909	0
2022-09-22 13:45:00	23.7909	23.78759	23.7909	0
2022-09-22 13:50:00	23.7976	23.78892	23.7976	0
2022-09-22 13:55:00	23.7909	23.78892	23.7909	0
2022-09-22 14:00:00	23.7909	23.78892	23.7909	0
2022-09-22 14:05:00	23.7976	23.79025	23.7976	0
2022-09-22 14:10:00	23.7976	23.79158	23.7976	0
2022-09-22 14:15:00	23.8043	23.79292	23.8043	0
2022-09-22 14:20:00	23.8043	23.79426	23.8043	0
2022-09-22 14:25:00	23.8043	23.79693	23.8043	0
2022-09-22 14:30:00	23.8043	23.79827	23.8043	0
2022-09-22 14:35:00	23.8043	23.79961	23.8043	0
2022-09-22 14:40:00	23.8043	23.80028	23.8043	0
2022-09-22 14:45:00	23.8043	23.80162	23.8043	0
2022-09-22 14:50:00	23.8043	23.80296	23.8043	0
2022-09-22 14:55:00	23.8043	23.80363	23.8043	0
2022-09-22 15:00:00	23.8043	23.8043	23.8043	0
2022-09-22 15:05:00	23.8109	23.80496	23.8109	0
2022-09-22 15:10:00	23.8109	23.80562	23.8109	0
2022-09-22 15:15:00	23.8109	23.80628	23.8109	0
2022-09-22 15:20:00	23.8176	23.80761	23.8176	0
2022-09-22 15:25:00	23.8109	23.80827	23.8109	0
2022-09-22 15:30:00	23.8109	23.80893	23.8109	0
2022-09-22 15:35:00	23.8109	23.80959	23.8109	0
2022-09-22 15:40:00	23.8176	23.81092	23.8176	0
2022-09-22 15:45:00	23.8176	23.81225	23.8176	0
2022-09-22 15:50:00	23.8176	23.81358	23.8176	0
2022-09-22 15:55:00	23.8176	23.81425	23.8176	0
2022-09-22 16:00:00	23.8176	23.81492	23.8176	0
2022-09-22 16:05:00	23.8176	23.81559	23.8176	0
2022-09-22 16:10:00	23.8176	23.81559	23.8176	0
2022-09-22 16:15:00	23.8176	23.81626	23.8176	0
2022-09-22 16:20:00	23.8176	23.81693	23.8176	0
2022-09-22 16:25:00	23.8176	23.8176	23.8176	0
2022-09-22 16:30:00	23.8176	23.8176	23.8176	0
2022-09-22 16:35:00	23.8176	23.8176	23.8176	0
2022-09-22 16:40:00	23.8176	23.8176	23.8176	0
2022-09-22 16:45:00	23.8176	23.8176	23.8176	0
2022-09-22 16:50:00	23.8176	23.8176	23.8176	0
2022-09-22 16:55:00	23.8176	23.8176	23.8176	0
2022-09-22 17:00:00	23.8176	23.8176	23.8176	0
2022-09-22 17:05:00	23.8176	23.8176	23.8176	0
2022-09-22 17:10:00	23.8176	23.8176	23.8176	0
2022-09-22 17:15:00	23.8176	23.8176	23.8176	0
2022-09-22 17:20:00	23.8176	23.8176	23.8176	0
2022-09-22 17:25:00	23.8176	23.8176	23.8176	0
2022-09-22 17:30:00	23.8176	23.8176	23.8176	0
2022-09-22 17:35:00	23.8176	23.8176	23.8176	0
2022-09-22 17:40:00	23.8176	23.8176	23.8176	0
2022-09-22 17:45:00	23.8176	23.8176	23.8176	0
2022-09-22 17:50:00	23.8176	23.8176	23.8176	0
2022-09-22 17:55:00	23.8176	23.8176	23.8176	0
2022-09-22 18:00:00	23.8176	23.8176	23.8176	0
2022-09-22 18:05:00	23.8109	23.81693	23.8109	0
2022-09-22 18:10:00	23.8109	23.81626	23.8109	0
2022-09-22 18:15:00	23.8109	23.81559	23.8109	0
2022-09-22 18:20:00	23.8109	23.81492	23.8109	0
2022-09-22 18:25:00	23.8109	23.81425	23.8109	0
2022-09-22 18:30:00	23.8109	23.81358	23.8109	0
2022-09-22 18:35:00	23.8109	23.81291	23.8109	0
2022-09-22 18:40:00	23.8109	23.81224	23.8109	0
2022-09-22 18:45:00	23.8109	23.81157	23.8109	0
2022-09-22 18:50:00	23.8109	23.8109	23.8109	0
2022-09-22 18:55:00	23.8109	23.8109	23.8109	0
2022-09-22 19:00:00	23.8043	23.81024	23.8043	0
2022-09-22 19:05:00	23.8109	23.81024	23.8109	0
2022-09-22 19:10:00	23.8043	23.80958	23.8043	0
2022-09-22 19:15:00	23.8043	23.80892	23.8043	0
2022-09-22 19:20:00	23.8043	23.80826	23.8043	0
2022-09-22 19:25:00	23.8043	23.8076	23.8043	0
2022-09-22 19:30:00	23.8043	23.80694	23.8043	0
2022-09-22 19:35:00	23.8043	23.80628	23.8043	0
2022-09-22 19:40:00	23.8043	23.80562	23.8043	0
2022-09-22 19:45:00	23.8043	23.80496	23.8043	0
2022-09-22 19:50:00	23.8043	23.80496	23.8043	0
2022-09-22 19:55:00	23.8043	23.8043	23.8043	0
2022-09-22 20:00:00	23.8043	23.8043	23.8043	0
2022-09-22 20:05:00	23.8043	23.8043	23.8043	0
2022-09-22 20:10:00	23.7976	23.80363	23.7976	0
2022-09-22 20:15:00	23.7976	23.80296	23.7976	0
2022-09-22 20:20:00	23.8043	23.80296	23.8043	0
2022-09-22 20:25:00	23.7976	23.80229	23.7976	0
2022-09-22 20:30:00	23.7976	23.80162	23.7976	0
2022-09-22 20:35:00	23.7976	23.80095	23.7976	0
2022-09-22 20:40:00	23.7909	23.79961	23.7909	0
2022-09-22 20:45:00	23.7909	23.79827	23.7909	0
2022-09-22 20:50:00	23.7909	23.79693	23.7909	0
2022-09-22 20:55:00	23.7909	23.79559	23.7909	0
2022-09-22 21:00:00	23.7909	23.79492	23.7909	0
2022-09-22 21:05:00	23.7909	23.79425	23.7909	0
2022-09-22 21:10:00	23.7909	23.79291	23.7909	0
2022-09-22 21:15:00	23.7909	23.79224	23.7909	0
2022-09-22 21:20:00	23.7909	23.79157	23.7909	0
2022-09-22 21:25:00	23.7909	23.7909	23.7909	0
2022-09-22 21:30:00	23.7909	23.7909	23.7909	0
2022-09-22 21:35:00	23.7909	23.7909	23.7909	0
2022-09-22 21:40:00	23.7843	23.79024	23.7843	0
2022-09-22 21:45:00	23.7909	23.79024	23.7909	0
2022-09-22 21:50:00	23.7909	23.79024	23.7909	0
2022-09-22 21:55:00	23.7909	23.79024	23.7909	0
2022-09-22 22:00:00	23.7909	23.79024	23.7909	0
2022-09-22 22:05:00	23.7843	23.78958	23.7843	0
2022-09-22 22:10:00	23.7843	23.78892	23.7843	0
2022-09-22 22:15:00	23.7843	23.78826	23.7843	0
2022-09-22 22:20:00	23.7843	23.7876	23.7843	0
2022-09-22 22:25:00	23.7843	23.78694	23.7843	0
2022-09-22 22:30:00	23.7776	23.78627	23.7776	0
2022-09-22 22:35:00	23.7776	23.78494	23.7776	0
2022-09-22 22:40:00	23.7776	23.78361	23.7776	0
2022-09-22 22:45:00	23.7709	23.78161	23.7709	0
2022-09-22 22:50:00	23.7776	23.78028	23.7776	0
2022-09-22 22:55:00	23.7776	23.77961	23.7776	0
2022-09-22 23:00:00	23.7776	23.77894	23.7776	0
2022-09-22 23:05:00	23.7776	23.77827	23.7776	0
2022-09-22 23:10:00	23.7776	23.7776	23.7776	0
2022-09-22 23:15:00	23.7776	23.77693	23.7776	0
2022-09-22 23:20:00	23.7776	23.77693	23.7776	0
2022-09-22 23:25:00	23.7776	23.77693	23.7776	0
2022-09-22 23:30:00	23.7776	23.77693	23.7776	0
2022-09-22 23:35:00	23.7776	23.7776	23.7776	0
2022-09-22 23:40:00	23.7776	23.7776	23.7776	0
2022-09-22 23:45:00	23.7776	23.7776	23.7776	0
2022-09-22 23:50:00	23.7776	23.7776	23.7776	0
2022-09-22 23:55:00	23.7709	23.77693	23.7709	0
2022-09-23 00:00:00	23.7709	23.77626	23.7709	0
2022-09-23 00:05:00	23.7709	23.77559	23.7709	0
2022-09-23 00:10:00	23.7709	23.77492	23.7709	0
2022-09-23 00:15:00	23.7776	23.77492	23.7776	0
2022-09-23 00:20:00	23.7709	23.77425	23.7709	0
2022-09-23 00:25:00	23.7709	23.77358	23.7709	0
2022-09-23 00:30:00	23.7709	23.77291	23.7709	0
2022-09-23 00:35:00	23.7709	23.77224	23.7709	0
2022-09-23 00:40:00	23.7709	23.77157	23.7709	0
2022-09-23 00:45:00	23.7709	23.77157	23.7709	0
2022-09-23 00:50:00	23.7709	23.77157	23.7709	0
2022-09-23 00:55:00	23.7709	23.77157	23.7709	0
2022-09-23 01:00:00	23.7709	23.77157	23.7709	0
2022-09-23 01:05:00	23.7642	23.77023	23.7642	0
2022-09-23 01:10:00	23.7642	23.76956	23.7642	0
2022-09-23 01:15:00	23.7642	23.76889	23.7642	0
2022-09-23 01:20:00	23.7642	23.76822	23.7642	0
2022-09-23 01:25:00	23.7642	23.76755	23.7642	0
2022-09-23 01:30:00	23.7642	23.76688	23.7642	0
2022-09-23 01:35:00	23.7642	23.76621	23.7642	0
2022-09-23 01:40:00	23.7642	23.76554	23.7642	0
2022-09-23 01:45:00	23.7642	23.76487	23.7642	0
2022-09-23 01:50:00	23.7642	23.7642	23.7642	0
2022-09-23 01:55:00	23.7642	23.7642	23.7642	0
2022-09-23 02:00:00	23.7642	23.7642	23.7642	0
2022-09-23 02:05:00	23.7642	23.7642	23.7642	0
2022-09-23 02:10:00	23.7576	23.76354	23.7576	0
2022-09-23 02:15:00	23.7642	23.76354	23.7642	0
2022-09-23 02:20:00	23.7642	23.76354	23.7642	0
2022-09-23 02:25:00	23.7642	23.76354	23.7642	0
2022-09-23 02:30:00	23.7576	23.76288	23.7576	0
2022-09-23 02:35:00	23.7576	23.76222	23.7576	0
2022-09-23 02:40:00	23.7576	23.76156	23.7576	0
2022-09-23 02:45:00	23.7576	23.7609	23.7576	0
2022-09-23 02:50:00	23.7576	23.76024	23.7576	0
2022-09-23 02:55:00	23.7576	23.75958	23.7576	0
2022-09-23 03:00:00	23.7576	23.75958	23.7576	0
2022-09-23 03:05:00	23.7509	23.75825	23.7509	0
2022-09-23 03:10:00	23.7576	23.75759	23.7576	0
2022-09-23 03:15:00	23.7509	23.75626	23.7509	0
2022-09-23 03:20:00	23.7576	23.75626	23.7576	0
2022-09-23 03:25:00	23.7509	23.75559	23.7509	0
2022-09-23 03:30:00	23.7509	23.75492	23.7509	0
2022-09-23 03:35:00	23.7509	23.75425	23.7509	0
2022-09-23 03:40:00	23.7509	23.75358	23.7509	0
2022-09-23 03:45:00	23.7509	23.75291	23.7509	0
2022-09-23 03:50:00	23.7509	23.75224	23.7509	0
2022-09-23 03:55:00	23.7509	23.75224	23.7509	0
2022-09-23 04:00:00	23.7509	23.75157	23.7509	0
2022-09-23 04:05:00	23.7509	23.75157	23.7509	0
2022-09-23 04:10:00	23.7442	23.75023	23.7442	0
2022-09-23 04:15:00	23.7442	23.74956	23.7442	0
2022-09-23 04:20:00	23.7509	23.74956	23.7509	0
2022-09-23 04:25:00	23.7442	23.74889	23.7442	0
2022-09-23 04:30:00	23.7442	23.74822	23.7442	0
2022-09-23 04:35:00	23.7442	23.74755	23.7442	0
2022-09-23 04:40:00	23.7442	23.74688	23.7442	0
2022-09-23 04:45:00	23.7442	23.74621	23.7442	0
2022-09-23 04:50:00	23.7376	23.74488	23.7376	0
2022-09-23 04:55:00	23.7376	23.74355	23.7376	0
2022-09-23 05:00:00	23.7376	23.74289	23.7376	0
2022-09-23 05:05:00	23.7376	23.74223	23.7376	0
2022-09-23 05:10:00	23.7376	23.7409	23.7376	0
2022-09-23 05:15:00	23.7376	23.74024	23.7376	0
2022-09-23 05:20:00	23.7376	23.73958	23.7376	0
2022-09-23 05:25:00	23.7376	23.73892	23.7376	0
2022-09-23 05:30:00	23.7376	23.73826	23.7376	0
2022-09-23 05:35:00	23.7376	23.7376	23.7376	0
2022-09-23 05:40:00	23.7376	23.7376	23.7376	0
2022-09-23 05:45:00	23.7376	23.7376	23.7376	0
2022-09-23 05:50:00	23.7376	23.7376	23.7376	0
2022-09-23 05:55:00	23.7309	23.73693	23.7309	0
2022-09-23 06:00:00	23.7309	23.73626	23.7309	0
2022-09-23 06:05:00	23.7309	23.73559	23.7309	0
2022-09-23 06:10:00	23.7309	23.73492	23.7309	0
2022-09-23 06:15:00	23.7309	23.73425	23.7309	0
2022-09-23 06:20:00	23.7309	23.73358	23.7309	0
2022-09-23 06:25:00	23.7309	23.73291	23.7309	0
2022-09-23 06:30:00	23.7242	23.73157	23.7242	0
2022-09-23 06:35:00	23.7242	23.73023	23.7242	0
2022-09-23 06:40:00	23.7309	23.72956	23.7309	0
2022-09-23 06:45:00	23.7242	23.72889	23.7242	0
2022-09-23 06:50:00	23.7242	23.72822	23.7242	0
2022-09-23 06:55:00	23.7242	23.72755	23.7242	0
2022-09-23 07:00:00	23.7042	23.72488	23.7042	0
2022-09-23 07:05:00	23.6175	23.71354	23.6175	0
2022-09-23 07:10:00	23.5642	23.69687	23.5642	0
2022-09-23 07:15:00	23.5108	23.67486	23.5108	0
2022-09-23 07:20:00	23.4708	23.64952	23.4708	0
2022-09-23 07:25:00	23.4241	23.61951	23.4241	0
2022-09-23 07:30:00	23.3707	23.58349	23.3707	0
2022-09-23 07:35:00	23.3174	23.54281	23.3174	0
2022-09-23 07:40:00	23.2707	23.49746	23.2707	0
2022-09-23 07:45:00	23.2307	23.44811	23.2307	0
2022-09-23 07:50:00	23.184	23.39609	23.184	0
2022-09-23 07:55:00	23.1373	23.34807	23.1373	0
2022-09-23 08:00:00	23.0839	23.30004	23.0839	0
2022-09-23 08:05:00	23.0439	23.25335	23.0439	0
2022-09-23 08:10:00	23.0039	23.20666	23.0039	0
2022-09-23 08:15:00	22.9639	23.16064	22.9639	0
2022-09-23 08:20:00	22.9305	23.11662	22.9305	0
2022-09-23 08:25:00	22.8972	23.0746	22.8972	0
2022-09-23 08:30:00	22.8638	23.03391	22.8638	0
2022-09-23 08:35:00	22.8305	22.99389	22.8305	0
2022-09-23 08:40:00	22.8038	22.95587	22.8038	0
2022-09-23 08:45:00	22.7771	22.91985	22.7771	0
2022-09-23 08:50:00	22.7505	22.88651	22.7505	0
2022-09-23 08:55:00	22.7371	22.85583	22.7371	0
2022-09-23 09:00:00	22.7104	22.82648	22.7104	0
2022-09-23 09:05:00	22.6771	22.7978	22.6771	0
2022-09-23 09:10:00	22.6504	22.76979	22.6504	0
2022-09-23 09:15:00	22.6304	22.74311	22.6304	0
2022-09-23 09:20:00	22.6037	22.7171	22.6037	0
2022-09-23 09:25:00	22.5904	22.69309	22.5904	0
2022-09-23 09:30:00	22.5637	22.66908	22.5637	0
2022-09-23 09:35:00	22.5504	22.64641	22.5504	0
2022-09-23 09:40:00	22.5304	22.6244	22.5304	0
2022-09-23 09:45:00	22.5103	22.60172	22.5103	0
2022-09-23 09:50:00	22.497	22.58038	22.497	0
2022-09-23 09:55:00	22.477	22.56037	22.477	0
2022-09-23 10:00:00	22.457	22.54103	22.457	0
2022-09-23 10:05:00	22.4436	22.52235	22.4436	0
2022-09-23 10:10:00	22.417	22.50368	22.417	0
2022-09-23 10:15:00	22.417	22.48634	22.417	0
2022-09-23 10:20:00	22.417	22.47167	22.417	0
2022-09-23 10:25:00	22.417	22.45833	22.417	0
2022-09-23 10:30:00	22.417	22.44699	22.417	0
2022-09-23 10:35:00	22.417	22.43766	22.417	0
2022-09-23 10:40:00	22.417	22.42966	22.417	0
2022-09-23 10:45:00	22.4236	22.42432	22.4236	0
2022-09-23 10:50:00	22.4236	22.42098	22.4236	0
2022-09-23 10:55:00	22.4236	22.41898	22.4236	0
2022-09-23 11:00:00	22.4303	22.42031	22.4303	0
2022-09-23 11:05:00	22.4303	22.42164	22.4303	0
2022-09-23 11:10:00	22.4303	22.42297	22.4303	0
2022-09-23 11:15:00	22.437	22.42497	22.437	0
2022-09-23 11:20:00	22.437	22.42697	22.437	0
2022-09-23 11:25:00	22.4436	22.42963	22.4436	0
2022-09-23 11:30:00	22.4436	22.43229	22.4436	0
2022-09-23 11:35:00	22.4436	22.43429	22.4436	0
2022-09-23 11:40:00	22.457	22.43763	22.457	0
2022-09-23 11:45:00	22.4703	22.4423	22.4703	0
2022-09-23 11:50:00	22.497	22.44897	22.497	0
2022-09-23 11:55:00	22.5304	22.45898	22.5304	0
2022-09-23 12:00:00	22.5304	22.46899	22.5304	0
2022-09-23 12:05:00	22.537	22.47899	22.537	0
2022-09-23 12:10:00	22.5637	22.49166	22.5637	0
2022-09-23 12:15:00	22.6571	22.51301	22.6571	0
2022-09-23 12:20:00	22.7505	22.5437	22.7505	0
2022-09-23 12:25:00	22.8171	22.58105	22.8171	0
2022-09-23 12:30:00	22.8638	22.62173	22.8638	0
2022-09-23 12:35:00	22.8972	22.66442	22.8972	0
2022-09-23 12:40:00	22.9305	22.70777	22.9305	0
2022-09-23 12:45:00	22.9572	22.75045	22.9572	0
2022-09-23 12:50:00	22.9906	22.79647	22.9906	0
2022-09-23 12:55:00	23.0172	22.84449	23.0172	0
2022-09-23 13:00:00	23.0306	22.89118	23.0306	0
2022-09-23 13:05:00	23.0573	22.9312	23.0573	0
2022-09-23 13:10:00	23.0839	22.96454	23.0839	0
2022-09-23 13:15:00	23.1039	22.99322	23.1039	0
2022-09-23 13:20:00	23.1239	23.01923	23.1239	0
2022-09-23 13:25:00	23.144	23.04391	23.144	0
2022-09-23 13:30:00	23.164	23.06726	23.164	0
2022-09-23 13:35:00	23.1773	23.08927	23.1773	0
2022-09-23 13:40:00	23.1907	23.10928	23.1907	0
2022-09-23 13:45:00	23.204	23.12796	23.204	0
2022-09-23 13:50:00	23.2173	23.14663	23.2173	0
2022-09-23 13:55:00	23.2307	23.16397	23.2307	0
2022-09-23 14:00:00	23.244	23.17998	23.244	0
2022-09-23 14:05:00	23.2573	23.19532	23.2573	0
2022-09-23 14:10:00	23.264	23.20933	23.264	0
2022-09-23 14:15:00	23.2774	23.22267	23.2774	0
2022-09-23 14:20:00	23.284	23.23467	23.284	0
2022-09-23 14:25:00	23.2907	23.24601	23.2907	0
2022-09-23 14:30:00	23.2974	23.25668	23.2974	0
2022-09-23 14:35:00	23.3107	23.26735	23.3107	0
2022-09-23 14:40:00	23.3174	23.27736	23.3174	0
2022-09-23 14:45:00	23.3241	23.2867	23.3241	0
2022-09-23 14:50:00	23.3307	23.29537	23.3307	0
2022-09-23 14:55:00	23.3374	23.30338	23.3374	0
2022-09-23 15:00:00	23.3507	23.31205	23.3507	0
2022-09-23 15:05:00	23.3507	23.31938	23.3507	0
2022-09-23 15:10:00	23.3641	23.32739	23.3641	0
2022-09-23 15:15:00	23.3641	23.33473	23.3641	0
2022-09-23 15:20:00	23.3707	23.34206	23.3707	0
2022-09-23 15:25:00	23.3774	23.34873	23.3774	0
2022-09-23 15:30:00	23.3841	23.3554	23.3841	0
2022-09-23 15:35:00	23.3907	23.36206	23.3907	0
2022-09-23 15:40:00	23.3907	23.36806	23.3907	0
2022-09-23 15:45:00	23.3974	23.37406	23.3974	0
2022-09-23 15:50:00	23.4041	23.3794	23.4041	0
2022-09-23 15:55:00	23.4041	23.38474	23.4041	0
2022-09-23 16:00:00	23.4107	23.3894	23.4107	0
2022-09-23 16:05:00	23.4107	23.39406	23.4107	0
2022-09-23 16:10:00	23.4174	23.39873	23.4174	0
2022-09-23 16:15:00	23.4174	23.40273	23.4174	0
2022-09-23 16:20:00	23.4241	23.40673	23.4241	0
2022-09-23 16:25:00	23.4308	23.41074	23.4308	0
2022-09-23 16:30:00	23.4308	23.41475	23.4308	0
2022-09-23 16:35:00	23.4308	23.41809	23.4308	0
2022-09-23 16:40:00	23.4374	23.42142	23.4374	0
2022-09-23 16:45:00	23.4441	23.42542	23.4441	0
2022-09-23 16:50:00	23.4441	23.42876	23.4441	0
2022-09-23 16:55:00	23.4441	23.4321	23.4441	0
2022-09-23 17:00:00	23.4441	23.43477	23.4441	0
2022-09-23 17:05:00	23.4508	23.43811	23.4508	0
2022-09-23 17:10:00	23.4508	23.44078	23.4508	0
2022-09-23 17:15:00	23.4574	23.44344	23.4574	0
2022-09-23 17:20:00	23.4508	23.44544	23.4508	0
2022-09-23 17:25:00	23.4574	23.4481	23.4574	0
2022-09-23 17:30:00	23.4574	23.4501	23.4574	0
2022-09-23 17:35:00	23.4574	23.45143	23.4574	0
2022-09-23 17:40:00	23.4574	23.45276	23.4574	0
2022-09-23 17:45:00	23.4574	23.45409	23.4574	0
2022-09-23 17:50:00	23.4641	23.45609	23.4641	0
2022-09-23 17:55:00	23.4641	23.45742	23.4641	0
2022-09-23 18:00:00	23.4641	23.45875	23.4641	0
2022-09-23 18:05:00	23.4708	23.46009	23.4708	0
2022-09-23 18:10:00	23.4708	23.46209	23.4708	0
2022-09-23 18:15:00	23.4708	23.46343	23.4708	0
2022-09-23 18:20:00	23.4708	23.46477	23.4708	0
2022-09-23 18:25:00	23.4708	23.46611	23.4708	0
2022-09-23 18:30:00	23.4775	23.46812	23.4775	0
2022-09-23 18:35:00	23.4708	23.46946	23.4708	0
2022-09-23 18:40:00	23.4708	23.47013	23.4708	0
2022-09-23 18:45:00	23.4775	23.47147	23.4775	0
2022-09-23 18:50:00	23.4775	23.47281	23.4775	0
2022-09-23 18:55:00	23.4775	23.47348	23.4775	0
2022-09-23 19:00:00	23.4841	23.47481	23.4841	0
2022-09-23 19:05:00	23.4841	23.47614	23.4841	0
2022-09-23 19:10:00	23.4841	23.47747	23.4841	0
2022-09-23 19:15:00	23.4841	23.4788	23.4841	0
2022-09-23 19:20:00	23.4775	23.4788	23.4775	0
2022-09-23 19:25:00	23.4841	23.48013	23.4841	0
2022-09-23 19:30:00	23.4841	23.48146	23.4841	0
2022-09-23 19:35:00	23.4841	23.48212	23.4841	0
2022-09-23 19:40:00	23.4841	23.48278	23.4841	0
2022-09-23 19:45:00	23.4841	23.48344	23.4841	0
2022-09-23 19:50:00	23.4841	23.48344	23.4841	0
2022-09-23 19:55:00	23.4841	23.48344	23.4841	0
2022-09-23 20:00:00	23.4908	23.48411	23.4908	0
2022-09-23 20:05:00	23.4908	23.48478	23.4908	0
2022-09-23 20:10:00	23.4908	23.48611	23.4908	0
2022-09-23 20:15:00	23.4908	23.48678	23.4908	0
2022-09-23 20:20:00	23.4908	23.48745	23.4908	0
2022-09-23 20:25:00	23.4908	23.48812	23.4908	0
2022-09-23 20:30:00	23.4908	23.48879	23.4908	0
2022-09-23 20:35:00	23.4908	23.48946	23.4908	0
2022-09-23 20:40:00	23.4975	23.4908	23.4975	0
2022-09-23 20:45:00	23.4908	23.49147	23.4908	0
2022-09-23 20:50:00	23.4908	23.49147	23.4908	0
2022-09-23 20:55:00	23.4975	23.49214	23.4975	0
2022-09-23 21:00:00	23.4975	23.49281	23.4975	0
2022-09-23 21:05:00	23.4975	23.49348	23.4975	0
2022-09-23 21:10:00	23.4975	23.49415	23.4975	0
2022-09-23 21:15:00	23.4975	23.49482	23.4975	0
2022-09-23 21:20:00	23.4975	23.49549	23.4975	0
2022-09-23 21:25:00	23.4908	23.49549	23.4908	0
2022-09-23 21:30:00	23.4975	23.49549	23.4975	0
2022-09-23 21:35:00	23.4975	23.49616	23.4975	0
2022-09-23 21:40:00	23.4975	23.49683	23.4975	0
2022-09-23 21:45:00	23.4975	23.49683	23.4975	0
2022-09-23 21:50:00	23.4975	23.49683	23.4975	0
2022-09-23 21:55:00	23.4975	23.49683	23.4975	0
2022-09-23 22:00:00	23.4975	23.49683	23.4975	0
2022-09-23 22:05:00	23.4975	23.49683	23.4975	0
2022-09-23 22:10:00	23.4975	23.49683	23.4975	0
2022-09-23 22:15:00	23.4975	23.4975	23.4975	0
2022-09-23 22:20:00	23.4975	23.4975	23.4975	0
2022-09-23 22:25:00	23.4975	23.4975	23.4975	0
2022-09-23 22:30:00	23.4975	23.4975	23.4975	0
2022-09-23 22:35:00	23.4975	23.4975	23.4975	0
2022-09-23 22:40:00	23.4975	23.4975	23.4975	0
2022-09-23 22:45:00	23.4975	23.4975	23.4975	0
2022-09-23 22:50:00	23.4975	23.4975	23.4975	0
2022-09-23 22:55:00	23.4975	23.4975	23.4975	0
2022-09-23 23:00:00	23.4975	23.4975	23.4975	0
2022-09-23 23:05:00	23.4975	23.4975	23.4975	0
2022-09-23 23:10:00	23.4975	23.4975	23.4975	0
2022-09-23 23:15:00	23.4975	23.4975	23.4975	0
2022-09-23 23:20:00	23.4975	23.4975	23.4975	0
2022-09-23 23:25:00	23.4975	23.4975	23.4975	0
2022-09-23 23:30:00	23.4975	23.4975	23.4975	0
2022-09-23 23:35:00	23.4975	23.4975	23.4975	0
2022-09-23 23:40:00	23.5041	23.49816	23.5041	0
2022-09-23 23:45:00	23.4975	23.49816	23.4975	0
2022-09-23 23:50:00	23.4975	23.49816	23.4975	0
2022-09-23 23:55:00	23.4975	23.49816	23.4975	0
2022-09-24 00:00:00	23.4975	23.49816	23.4975	0
2022-09-24 00:05:00	23.4975	23.49816	23.4975	0
2022-09-24 00:10:00	23.4975	23.49816	23.4975	0
2022-09-24 00:15:00	23.4975	23.49816	23.4975	0
2022-09-24 00:20:00	23.4975	23.49816	23.4975	0
2022-09-24 00:25:00	23.4975	23.49816	23.4975	0
2022-09-24 00:30:00	23.4975	23.4975	23.4975	0
2022-09-24 00:35:00	23.4975	23.4975	23.4975	0
2022-09-24 00:40:00	23.4975	23.4975	23.4975	0
2022-09-24 00:45:00	23.4975	23.4975	23.4975	0
2022-09-24 00:50:00	23.4975	23.4975	23.4975	0
2022-09-24 00:55:00	23.4975	23.4975	23.4975	0
2022-09-24 01:00:00	23.4975	23.4975	23.4975	0
2022-09-24 01:05:00	23.4975	23.4975	23.4975	0
2022-09-24 01:10:00	23.4975	23.4975	23.4975	0
2022-09-24 01:15:00	23.4975	23.4975	23.4975	0
2022-09-24 01:20:00	23.4975	23.4975	23.4975	0
2022-09-24 01:25:00	23.4975	23.4975	23.4975	0
2022-09-24 01:30:00	23.4975	23.4975	23.4975	0
2022-09-24 01:35:00	23.4975	23.4975	23.4975	0
2022-09-24 01:40:00	23.4975	23.4975	23.4975	0
2022-09-24 01:45:00	23.4975	23.4975	23.4975	0
2022-09-24 01:50:00	23.4975	23.4975	23.4975	0
2022-09-24 01:55:00	23.4975	23.4975	23.4975	0
2022-09-24 02:00:00	23.4975	23.4975	23.4975	0
2022-09-24 02:05:00	23.4975	23.4975	23.4975	0
2022-09-24 02:10:00	23.4975	23.4975	23.4975	0
2022-09-24 02:15:00	23.4975	23.4975	23.4975	0
2022-09-24 02:20:00	23.4975	23.4975	23.4975	0
2022-09-24 02:25:00	23.4975	23.4975	23.4975	0
2022-09-24 02:30:00	23.4975	23.4975	23.4975	0
2022-09-24 02:35:00	23.4975	23.4975	23.4975	0
2022-09-24 02:40:00	23.4908	23.49683	23.4908	0
2022-09-24 02:45:00	23.4975	23.49683	23.4975	0
2022-09-24 02:50:00	23.4975	23.49683	23.4975	0
2022-09-24 02:55:00	23.4975	23.49683	23.4975	0
2022-09-24 03:00:00	23.4975	23.49683	23.4975	0
2022-09-24 03:05:00	23.4975	23.49683	23.4975	0
2022-09-24 03:10:00	23.4975	23.49683	23.4975	0
2022-09-24 03:15:00	23.4975	23.49683	23.4975	0
2022-09-24 03:20:00	23.4975	23.49683	23.4975	0
2022-09-24 03:25:00	23.4975	23.49683	23.4975	0
2022-09-24 03:30:00	23.4975	23.4975	23.4975	0
2022-09-24 03:35:00	23.4975	23.4975	23.4975	0
2022-09-24 03:40:00	23.4841	23.49616	23.4841	0
2022-09-24 03:45:00	23.4841	23.49482	23.4841	0
2022-09-24 03:50:00	23.4841	23.49348	23.4841	0
2022-09-24 03:55:00	23.4908	23.49281	23.4908	0
2022-09-24 04:00:00	23.4908	23.49214	23.4908	0
2022-09-24 04:05:00	23.4908	23.49147	23.4908	0
2022-09-24 04:10:00	23.4908	23.4908	23.4908	0
2022-09-24 04:15:00	23.4975	23.4908	23.4975	0
2022-09-24 04:20:00	23.4908	23.49013	23.4908	0
2022-09-24 04:25:00	23.4975	23.49013	23.4975	0
2022-09-24 04:30:00	23.4908	23.4908	23.4908	0
2022-09-24 04:35:00	23.4908	23.49147	23.4908	0
2022-09-24 04:40:00	23.4908	23.49214	23.4908	0
2022-09-24 04:45:00	23.4908	23.49214	23.4908	0
2022-09-24 04:50:00	23.4975	23.49281	23.4975	0
2022-09-24 04:55:00	23.4975	23.49348	23.4975	0
2022-09-24 05:00:00	23.4975	23.49415	23.4975	0
2022-09-24 05:05:00	23.4975	23.49415	23.4975	0
2022-09-24 05:10:00	23.4975	23.49482	23.4975	0
2022-09-24 05:15:00	23.4908	23.49415	23.4908	0
2022-09-24 05:20:00	23.4975	23.49482	23.4975	0
2022-09-24 05:25:00	23.4975	23.49549	23.4975	0
2022-09-24 05:30:00	23.4975	23.49616	23.4975	0
2022-09-24 05:35:00	23.4975	23.49683	23.4975	0
2022-09-24 05:40:00	23.4975	23.49683	23.4975	0
2022-09-24 05:45:00	23.4975	23.49683	23.4975	0
2022-09-24 05:50:00	23.4975	23.49683	23.4975	0
2022-09-24 05:55:00	23.4975	23.49683	23.4975	0
2022-09-24 06:00:00	23.4975	23.49683	23.4975	0
2022-09-24 06:05:00	23.4975	23.4975	23.4975	0
2022-09-24 06:10:00	23.4975	23.4975	23.4975	0
2022-09-24 06:15:00	23.4975	23.4975	23.4975	0
2022-09-24 06:20:00	23.4975	23.4975	23.4975	0
2022-09-24 06:25:00	23.4975	23.4975	23.4975	0
2022-09-24 06:30:00	23.4975	23.4975	23.4975	0
2022-09-24 06:35:00	23.4975	23.4975	23.4975	0
2022-09-24 06:40:00	23.4975	23.4975	23.4975	0
2022-09-24 06:45:00	23.4975	23.4975	23.4975	0
2022-09-24 06:50:00	23.4975	23.4975	23.4975	0
2022-09-24 06:55:00	23.4975	23.4975	23.4975	0
2022-09-24 07:00:00	23.4975	23.4975	23.4975	0
2022-09-24 07:05:00	23.4975	23.4975	23.4975	0
2022-09-24 07:10:00	23.4975	23.4975	23.4975	0
2022-09-24 07:15:00	23.4975	23.4975	23.4975	0
2022-09-24 07:20:00	23.4975	23.4975	23.4975	0
2022-09-24 07:25:00	23.4975	23.4975	23.4975	0
2022-09-24 07:30:00	23.5041	23.49816	23.5041	0
2022-09-24 07:35:00	23.5041	23.49882	23.5041	0
2022-09-24 07:40:00	23.5041	23.49948	23.5041	0
2022-09-24 07:45:00	23.5041	23.50014	23.5041	0
2022-09-24 07:50:00	23.5041	23.5008	23.5041	0
2022-09-24 07:55:00	23.5108	23.50213	23.5108	0
2022-09-24 08:00:00	23.5041	23.50279	23.5041	0
2022-09-24 08:05:00	23.5041	23.50345	23.5041	0
2022-09-24 08:10:00	23.5041	23.50411	23.5041	0
2022-09-24 08:15:00	23.5041	23.50477	23.5041	0
2022-09-24 08:20:00	23.5108	23.50544	23.5108	0
2022-09-24 08:25:00	23.5108	23.50611	23.5108	0
2022-09-24 08:30:00	23.5108	23.50678	23.5108	0
2022-09-24 08:35:00	23.5108	23.50745	23.5108	0
2022-09-24 08:40:00	23.5108	23.50812	23.5108	0
2022-09-24 08:45:00	23.5108	23.50812	23.5108	0
2022-09-24 08:50:00	23.5108	23.50879	23.5108	0
2022-09-24 08:55:00	23.5108	23.50946	23.5108	0
2022-09-24 09:00:00	23.5108	23.51013	23.5108	0
2022-09-24 09:05:00	23.5175	23.51147	23.5175	0
2022-09-24 09:10:00	23.5108	23.51147	23.5108	0
2022-09-24 09:15:00	23.5108	23.51147	23.5108	0
2022-09-24 09:20:00	23.5175	23.51214	23.5175	0
2022-09-24 09:25:00	23.5108	23.51214	23.5108	0
2022-09-24 09:30:00	23.5175	23.51281	23.5175	0
2022-09-24 09:35:00	23.5175	23.51348	23.5175	0
2022-09-24 09:40:00	23.5241	23.51481	23.5241	0
2022-09-24 09:45:00	23.5241	23.51614	23.5241	0
2022-09-24 09:50:00	23.5241	23.51747	23.5241	0
2022-09-24 09:55:00	23.5241	23.51813	23.5241	0
2022-09-24 10:00:00	23.5241	23.51946	23.5241	0
2022-09-24 10:05:00	23.5241	23.52079	23.5241	0
2022-09-24 10:10:00	23.5241	23.52145	23.5241	0
2022-09-24 10:15:00	23.5241	23.52278	23.5241	0
2022-09-24 10:20:00	23.5241	23.52344	23.5241	0
2022-09-24 10:25:00	23.5241	23.5241	23.5241	0
2022-09-24 10:30:00	23.5241	23.5241	23.5241	0
2022-09-24 10:35:00	23.5241	23.5241	23.5241	0
2022-09-24 10:40:00	23.5241	23.5241	23.5241	0
2022-09-24 10:45:00	23.5241	23.5241	23.5241	0
2022-09-24 10:50:00	23.5308	23.52477	23.5308	0
2022-09-24 10:55:00	23.5308	23.52544	23.5308	0
2022-09-24 11:00:00	23.5308	23.52611	23.5308	0
2022-09-24 11:05:00	23.5308	23.52678	23.5308	0
2022-09-24 11:10:00	23.5308	23.52745	23.5308	0
2022-09-24 11:15:00	23.5375	23.52879	23.5375	0
2022-09-24 11:20:00	23.5375	23.53013	23.5375	0
2022-09-24 11:25:00	23.5375	23.53147	23.5375	0
2022-09-24 11:30:00	23.5375	23.53281	23.5375	0
2022-09-24 11:35:00	23.5375	23.53415	23.5375	0
2022-09-24 11:40:00	23.5308	23.53415	23.5308	0
2022-09-24 11:45:00	23.5375	23.53482	23.5375	0
2022-09-24 11:50:00	23.5375	23.53549	23.5375	0
2022-09-24 11:55:00	23.5375	23.53616	23.5375	0
2022-09-24 12:00:00	23.5375	23.53683	23.5375	0
2022-09-24 12:05:00	23.5375	23.53683	23.5375	0
2022-09-24 12:10:00	23.5375	23.53683	23.5375	0
2022-09-24 12:15:00	23.5375	23.53683	23.5375	0
2022-09-24 12:20:00	23.5375	23.53683	23.5375	0
2022-09-24 12:25:00	23.5375	23.53683	23.5375	0
2022-09-24 12:30:00	23.5375	23.5375	23.5375	0
2022-09-24 12:35:00	23.5375	23.5375	23.5375	0
2022-09-24 12:40:00	23.5375	23.5375	23.5375	0
2022-09-24 12:45:00	23.5375	23.5375	23.5375	0
2022-09-24 12:50:00	23.5442	23.53817	23.5442	0
2022-09-24 12:55:00	23.5442	23.53884	23.5442	0
2022-09-24 13:00:00	23.5442	23.53951	23.5442	0
2022-09-24 13:05:00	23.5442	23.54018	23.5442	0
2022-09-24 13:10:00	23.5375	23.54018	23.5375	0
2022-09-24 13:15:00	23.5375	23.54018	23.5375	0
2022-09-24 13:20:00	23.5442	23.54085	23.5442	0
2022-09-24 13:25:00	23.5442	23.54152	23.5442	0
2022-09-24 13:30:00	23.5442	23.54219	23.5442	0
2022-09-24 13:35:00	23.5508	23.54352	23.5508	0
2022-09-24 13:40:00	23.5442	23.54352	23.5442	0
2022-09-24 13:45:00	23.5442	23.54352	23.5442	0
2022-09-24 13:50:00	23.5442	23.54352	23.5442	0
2022-09-24 13:55:00	23.5442	23.54352	23.5442	0
2022-09-24 14:00:00	23.5508	23.54485	23.5508	0
2022-09-24 14:05:00	23.5508	23.54618	23.5508	0
2022-09-24 14:10:00	23.5508	23.54684	23.5508	0
2022-09-24 14:15:00	23.5508	23.5475	23.5508	0
2022-09-24 14:20:00	23.5508	23.54816	23.5508	0
2022-09-24 14:25:00	23.5508	23.54816	23.5508	0
2022-09-24 14:30:00	23.5508	23.54882	23.5508	0
2022-09-24 14:35:00	23.5508	23.54948	23.5508	0
2022-09-24 14:40:00	23.5508	23.55014	23.5508	0
2022-09-24 14:45:00	23.5508	23.5508	23.5508	0
2022-09-24 14:50:00	23.5508	23.5508	23.5508	0
2022-09-24 14:55:00	23.5508	23.5508	23.5508	0
2022-09-24 15:00:00	23.5508	23.5508	23.5508	0
2022-09-24 15:05:00	23.5508	23.5508	23.5508	0
2022-09-24 15:10:00	23.5508	23.5508	23.5508	0
2022-09-24 15:15:00	23.5508	23.5508	23.5508	0
2022-09-24 15:20:00	23.5508	23.5508	23.5508	0
2022-09-24 15:25:00	23.5508	23.5508	23.5508	0
2022-09-24 15:30:00	23.5508	23.5508	23.5508	0
2022-09-24 15:35:00	23.5508	23.5508	23.5508	0
2022-09-24 15:40:00	23.5508	23.5508	23.5508	0
2022-09-24 15:45:00	23.5508	23.5508	23.5508	0
2022-09-24 15:50:00	23.5575	23.55147	23.5575	0
2022-09-24 15:55:00	23.5508	23.55147	23.5508	0
2022-09-24 16:00:00	23.5508	23.55147	23.5508	0
2022-09-24 16:05:00	23.5575	23.55214	23.5575	0
2022-09-24 16:10:00	23.5508	23.55214	23.5508	0
2022-09-24 16:15:00	23.5575	23.55281	23.5575	0
2022-09-24 16:20:00	23.5508	23.55281	23.5508	0
2022-09-24 16:25:00	23.5575	23.55348	23.5575	0
2022-09-24 16:30:00	23.5575	23.55415	23.5575	0
2022-09-24 16:35:00	23.5575	23.55482	23.5575	0
2022-09-24 16:40:00	23.5575	23.55482	23.5575	0
2022-09-24 16:45:00	23.5575	23.55549	23.5575	0
2022-09-24 16:50:00	23.5575	23.55616	23.5575	0
2022-09-24 16:55:00	23.5575	23.55616	23.5575	0
2022-09-24 17:00:00	23.5575	23.55683	23.5575	0
2022-09-24 17:05:00	23.5575	23.55683	23.5575	0
2022-09-24 17:10:00	23.5575	23.5575	23.5575	0
2022-09-24 17:15:00	23.5575	23.5575	23.5575	0
2022-09-24 17:20:00	23.5575	23.5575	23.5575	0
2022-09-24 17:25:00	23.5642	23.55817	23.5642	0
2022-09-24 17:30:00	23.5575	23.55817	23.5575	0
2022-09-24 17:35:00	23.5642	23.55884	23.5642	0
2022-09-24 17:40:00	23.5575	23.55884	23.5575	0
2022-09-24 17:45:00	23.5642	23.55951	23.5642	0
2022-09-24 17:50:00	23.5642	23.56018	23.5642	0
2022-09-24 17:55:00	23.5642	23.56085	23.5642	0
2022-09-24 18:00:00	23.5642	23.56152	23.5642	0
2022-09-24 18:05:00	23.5642	23.56219	23.5642	0
2022-09-24 18:10:00	23.5642	23.56286	23.5642	0
2022-09-24 18:15:00	23.5575	23.56219	23.5575	0
2022-09-24 18:20:00	23.5575	23.56219	23.5575	0
2022-09-24 18:25:00	23.5642	23.56219	23.5642	0
2022-09-24 18:30:00	23.5642	23.56286	23.5642	0
2022-09-24 18:35:00	23.5642	23.56286	23.5642	0
2022-09-24 18:40:00	23.5642	23.56286	23.5642	0
2022-09-24 18:45:00	23.5642	23.56286	23.5642	0
2022-09-24 18:50:00	23.5642	23.56286	23.5642	0
2022-09-24 18:55:00	23.5642	23.56286	23.5642	0
2022-09-24 19:00:00	23.5642	23.56286	23.5642	0
2022-09-24 19:05:00	23.5642	23.56353	23.5642	0
2022-09-24 19:10:00	23.5642	23.5642	23.5642	0
2022-09-24 19:15:00	23.5575	23.56353	23.5575	0
2022-09-24 19:20:00	23.5642	23.56353	23.5642	0
2022-09-24 19:25:00	23.5642	23.56353	23.5642	0
2022-09-24 19:30:00	23.5642	23.56353	23.5642	0
2022-09-24 19:35:00	23.5642	23.56353	23.5642	0
2022-09-24 19:40:00	23.5642	23.56353	23.5642	0
2022-09-24 19:45:00	23.5642	23.56353	23.5642	0
2022-09-24 19:50:00	23.5575	23.56286	23.5575	0
2022-09-24 19:55:00	23.5642	23.56286	23.5642	0
2022-09-24 20:00:00	23.5642	23.56286	23.5642	0
2022-09-24 20:05:00	23.5642	23.56353	23.5642	0
2022-09-24 20:10:00	23.5642	23.56353	23.5642	0
2022-09-24 20:15:00	23.5642	23.56353	23.5642	0
2022-09-24 20:20:00	23.5642	23.56353	23.5642	0
2022-09-24 20:25:00	23.5642	23.56353	23.5642	0
2022-09-24 20:30:00	23.5642	23.56353	23.5642	0
2022-09-24 20:35:00	23.5642	23.56353	23.5642	0
2022-09-24 20:40:00	23.5642	23.5642	23.5642	0
2022-09-24 20:45:00	23.5642	23.5642	23.5642	0
2022-09-24 20:50:00	23.5642	23.5642	23.5642	0
2022-09-24 20:55:00	23.5642	23.5642	23.5642	0
2022-09-24 21:00:00	23.5642	23.5642	23.5642	0
2022-09-24 21:05:00	23.5642	23.5642	23.5642	0
2022-09-24 21:10:00	23.5642	23.5642	23.5642	0
2022-09-24 21:15:00	23.5642	23.5642	23.5642	0
2022-09-24 21:20:00	23.5642	23.5642	23.5642	0
2022-09-24 21:25:00	23.5642	23.5642	23.5642	0
2022-09-24 21:30:00	23.5642	23.5642	23.5642	0
2022-09-24 21:35:00	23.5642	23.5642	23.5642	0
2022-09-24 21:40:00	23.5642	23.5642	23.5642	0
2022-09-24 21:45:00	23.5575	23.56353	23.5575	0
2022-09-24 21:50:00	23.5642	23.56353	23.5642	0
2022-09-24 21:55:00	23.5642	23.56353	23.5642	0
2022-09-24 22:00:00	23.5642	23.56353	23.5642	0
2022-09-24 22:05:00	23.5642	23.56353	23.5642	0
2022-09-24 22:10:00	23.5642	23.56353	23.5642	0
2022-09-24 22:15:00	23.5575	23.56286	23.5575	0
2022-09-24 22:20:00	23.5575	23.56219	23.5575	0
2022-09-24 22:25:00	23.5575	23.56152	23.5575	0
2022-09-24 22:30:00	23.5642	23.56152	23.5642	0
2022-09-24 22:35:00	23.5575	23.56152	23.5575	0
2022-09-24 22:40:00	23.5642	23.56152	23.5642	0
2022-09-24 22:45:00	23.5575	23.56085	23.5575	0
2022-09-24 22:50:00	23.5575	23.56018	23.5575	0
2022-09-24 22:55:00	23.5575	23.55951	23.5575	0
2022-09-24 23:00:00	23.5575	23.55884	23.5575	0
2022-09-24 23:05:00	23.5575	23.55884	23.5575	0
2022-09-24 23:10:00	23.5575	23.55884	23.5575	0
2022-09-24 23:15:00	23.5575	23.55884	23.5575	0
2022-09-24 23:20:00	23.5575	23.55817	23.5575	0
2022-09-24 23:25:00	23.5575	23.55817	23.5575	0
2022-09-24 23:30:00	23.5575	23.5575	23.5575	0
2022-09-24 23:35:00	23.5575	23.5575	23.5575	0
2022-09-24 23:40:00	23.5575	23.5575	23.5575	0
2022-09-24 23:45:00	23.5575	23.5575	23.5575	0
2022-09-24 23:50:00	23.5575	23.5575	23.5575	0
2022-09-24 23:55:00	23.5575	23.5575	23.5575	0
2022-09-25 00:00:00	23.5642	23.55817	23.5642	0
2022-09-25 00:05:00	23.5642	23.55884	23.5642	0
2022-09-25 00:10:00	23.5575	23.55884	23.5575	0
2022-09-25 00:15:00	23.5575	23.55884	23.5575	0
2022-09-25 00:20:00	23.5575	23.55884	23.5575	0
2022-09-25 00:25:00	23.5575	23.55884	23.5575	0
2022-09-25 00:30:00	23.5575	23.55884	23.5575	0
2022-09-25 00:35:00	23.5575	23.55884	23.5575	0
2022-09-25 00:40:00	23.5575	23.55884	23.5575	0
2022-09-25 00:45:00	23.5508	23.55817	23.5508	0
2022-09-25 00:50:00	23.5508	23.55683	23.5508	0
2022-09-25 00:55:00	23.5508	23.55549	23.5508	0
2022-09-25 01:00:00	23.5575	23.55549	23.5575	0
2022-09-25 01:05:00	23.5508	23.55482	23.5508	0
2022-09-25 01:10:00	23.5575	23.55482	23.5575	0
2022-09-25 01:15:00	23.5575	23.55482	23.5575	0
2022-09-25 01:20:00	23.5575	23.55482	23.5575	0
2022-09-25 01:25:00	23.5508	23.55415	23.5508	0
2022-09-25 01:30:00	23.5508	23.55348	23.5508	0
2022-09-25 01:35:00	23.5508	23.55348	23.5508	0
2022-09-25 01:40:00	23.5508	23.55348	23.5508	0
2022-09-25 01:45:00	23.5575	23.55415	23.5575	0
2022-09-25 01:50:00	23.5508	23.55348	23.5508	0
2022-09-25 01:55:00	23.5508	23.55348	23.5508	0
2022-09-25 02:00:00	23.5508	23.55281	23.5508	0
2022-09-25 02:05:00	23.5575	23.55281	23.5575	0
2022-09-25 02:10:00	23.5508	23.55214	23.5508	0
2022-09-25 02:15:00	23.5508	23.55214	23.5508	0
2022-09-25 02:20:00	23.5508	23.55214	23.5508	0
2022-09-25 02:25:00	23.5508	23.55214	23.5508	0
2022-09-25 02:30:00	23.5508	23.55214	23.5508	0
2022-09-25 02:35:00	23.5508	23.55147	23.5508	0
2022-09-25 02:40:00	23.5508	23.55147	23.5508	0
2022-09-25 02:45:00	23.5508	23.55147	23.5508	0
2022-09-25 02:50:00	23.5508	23.55147	23.5508	0
2022-09-25 02:55:00	23.5508	23.5508	23.5508	0
2022-09-25 03:00:00	23.5508	23.5508	23.5508	0
2022-09-25 03:05:00	23.5508	23.5508	23.5508	0
2022-09-25 03:10:00	23.5508	23.5508	23.5508	0
2022-09-25 03:15:00	23.5508	23.5508	23.5508	0
2022-09-25 03:20:00	23.5508	23.5508	23.5508	0
2022-09-25 03:25:00	23.5508	23.5508	23.5508	0
2022-09-25 03:30:00	23.5508	23.5508	23.5508	0
2022-09-25 03:35:00	23.5508	23.5508	23.5508	0
2022-09-25 03:40:00	23.5508	23.5508	23.5508	0
2022-09-25 03:45:00	23.5508	23.5508	23.5508	0
2022-09-25 03:50:00	23.5508	23.5508	23.5508	0
2022-09-25 03:55:00	23.5508	23.5508	23.5508	0
2022-09-25 04:00:00	23.5442	23.55014	23.5442	0
2022-09-25 04:05:00	23.5508	23.55014	23.5508	0
2022-09-25 04:10:00	23.5442	23.54948	23.5442	0
2022-09-25 04:15:00	23.5442	23.54882	23.5442	0
2022-09-25 04:20:00	23.5442	23.54816	23.5442	0
2022-09-25 04:25:00	23.5442	23.5475	23.5442	0
2022-09-25 04:30:00	23.5442	23.54684	23.5442	0
2022-09-25 04:35:00	23.5442	23.54618	23.5442	0
2022-09-25 04:40:00	23.5442	23.54552	23.5442	0
2022-09-25 04:45:00	23.5442	23.54486	23.5442	0
2022-09-25 04:50:00	23.5442	23.54486	23.5442	0
2022-09-25 04:55:00	23.5442	23.5442	23.5442	0
2022-09-25 05:00:00	23.5375	23.54353	23.5375	0
2022-09-25 05:05:00	23.5442	23.54353	23.5442	0
2022-09-25 05:10:00	23.5508	23.54419	23.5508	0
2022-09-25 05:15:00	23.5442	23.54419	23.5442	0
2022-09-25 05:20:00	23.5442	23.54419	23.5442	0
2022-09-25 05:25:00	23.5442	23.54419	23.5442	0
2022-09-25 05:30:00	23.5442	23.54419	23.5442	0
2022-09-25 05:35:00	23.5442	23.54419	23.5442	0
2022-09-25 05:40:00	23.5442	23.54419	23.5442	0
2022-09-25 05:45:00	23.5442	23.54419	23.5442	0
2022-09-25 05:50:00	23.5508	23.54552	23.5508	0
2022-09-25 05:55:00	23.5442	23.54552	23.5442	0
2022-09-25 06:00:00	23.5442	23.54486	23.5442	0
2022-09-25 06:05:00	23.5442	23.54486	23.5442	0
2022-09-25 06:10:00	23.5442	23.54486	23.5442	0
2022-09-25 06:15:00	23.5442	23.54486	23.5442	0
2022-09-25 06:20:00	23.5442	23.54486	23.5442	0
2022-09-25 06:25:00	23.5442	23.54486	23.5442	0
2022-09-25 06:30:00	23.5442	23.54486	23.5442	0
2022-09-25 06:35:00	23.5442	23.54486	23.5442	0
2022-09-25 06:40:00	23.5442	23.5442	23.5442	0
2022-09-25 06:45:00	23.5442	23.5442	23.5442	0
2022-09-25 06:50:00	23.5442	23.5442	23.5442	0
2022-09-25 06:55:00	23.5442	23.5442	23.5442	0
2022-09-25 07:00:00	23.5442	23.5442	23.5442	0
2022-09-25 07:05:00	23.5442	23.5442	23.5442	0
2022-09-25 07:10:00	23.5442	23.5442	23.5442	0
2022-09-25 07:15:00	23.5442	23.5442	23.5442	0
2022-09-25 07:20:00	23.5442	23.5442	23.5442	0
2022-09-25 07:25:00	23.5442	23.5442	23.5442	0
2022-09-25 07:30:00	23.5442	23.5442	23.5442	0
2022-09-25 07:35:00	23.5442	23.5442	23.5442	0
2022-09-25 07:40:00	23.5442	23.5442	23.5442	0
2022-09-25 07:45:00	23.5442	23.5442	23.5442	0
2022-09-25 07:50:00	23.5442	23.5442	23.5442	0
2022-09-25 07:55:00	23.5442	23.5442	23.5442	0
2022-09-25 08:00:00	23.5508	23.54486	23.5508	0
2022-09-25 08:05:00	23.5508	23.54552	23.5508	0
2022-09-25 08:10:00	23.5508	23.54618	23.5508	0
2022-09-25 08:15:00	23.5508	23.54684	23.5508	0
2022-09-25 08:20:00	23.5508	23.5475	23.5508	0
2022-09-25 08:25:00	23.5508	23.54816	23.5508	0
2022-09-25 08:30:00	23.5508	23.54882	23.5508	0
2022-09-25 08:35:00	23.5508	23.54948	23.5508	0
2022-09-25 08:40:00	23.5508	23.55014	23.5508	0
2022-09-25 08:45:00	23.5508	23.5508	23.5508	0
2022-09-25 08:50:00	23.5508	23.5508	23.5508	0
2022-09-25 08:55:00	23.5508	23.5508	23.5508	0
2022-09-25 09:00:00	23.5508	23.5508	23.5508	0
2022-09-25 09:05:00	23.5508	23.5508	23.5508	0
2022-09-25 09:10:00	23.5508	23.5508	23.5508	0
2022-09-25 09:15:00	23.5508	23.5508	23.5508	0
2022-09-25 09:20:00	23.5508	23.5508	23.5508	0
2022-09-25 09:25:00	23.5508	23.5508	23.5508	0
2022-09-25 09:30:00	23.5508	23.5508	23.5508	0
2022-09-25 09:35:00	23.5508	23.5508	23.5508	0
2022-09-25 09:40:00	23.5508	23.5508	23.5508	0
2022-09-25 09:45:00	23.5508	23.5508	23.5508	0
2022-09-25 09:50:00	23.5508	23.5508	23.5508	0
2022-09-25 09:55:00	23.5508	23.5508	23.5508	0
2022-09-25 10:00:00	23.5508	23.5508	23.5508	0
2022-09-25 10:05:00	23.5508	23.5508	23.5508	0
2022-09-25 10:10:00	23.5508	23.5508	23.5508	0
2022-09-25 10:15:00	23.5508	23.5508	23.5508	0
2022-09-25 10:20:00	23.5508	23.5508	23.5508	0
2022-09-25 10:25:00	23.5575	23.55147	23.5575	0
2022-09-25 10:30:00	23.5508	23.55147	23.5508	0
2022-09-25 10:35:00	23.5508	23.55147	23.5508	0
2022-09-25 10:40:00	23.5508	23.55147	23.5508	0
2022-09-25 10:45:00	23.5508	23.55147	23.5508	0
2022-09-25 10:50:00	23.5508	23.55147	23.5508	0
2022-09-25 10:55:00	23.5575	23.55214	23.5575	0
2022-09-25 11:00:00	23.5575	23.55281	23.5575	0
2022-09-25 11:05:00	23.5575	23.55348	23.5575	0
2022-09-25 11:10:00	23.5575	23.55415	23.5575	0
2022-09-25 11:15:00	23.5575	23.55415	23.5575	0
2022-09-25 11:20:00	23.5575	23.55482	23.5575	0
2022-09-25 11:25:00	23.5575	23.55549	23.5575	0
2022-09-25 11:30:00	23.5575	23.55616	23.5575	0
2022-09-25 11:35:00	23.5575	23.55683	23.5575	0
2022-09-25 11:40:00	23.5575	23.5575	23.5575	0
2022-09-25 11:45:00	23.5575	23.5575	23.5575	0
2022-09-25 11:50:00	23.5575	23.5575	23.5575	0
2022-09-25 11:55:00	23.5575	23.5575	23.5575	0
2022-09-25 12:00:00	23.5575	23.5575	23.5575	0
2022-09-25 12:05:00	23.5575	23.5575	23.5575	0
2022-09-25 12:10:00	23.5575	23.5575	23.5575	0
2022-09-25 12:15:00	23.5575	23.5575	23.5575	0
2022-09-25 12:20:00	23.5575	23.5575	23.5575	0
2022-09-25 12:25:00	23.5575	23.5575	23.5575	0
2022-09-25 12:30:00	23.5575	23.5575	23.5575	0
2022-09-25 12:35:00	23.5575	23.5575	23.5575	0
2022-09-25 12:40:00	23.5575	23.5575	23.5575	0
2022-09-25 12:45:00	23.5575	23.5575	23.5575	0
2022-09-25 12:50:00	23.5575	23.5575	23.5575	0
2022-09-25 12:55:00	23.5642	23.55817	23.5642	0
2022-09-25 13:00:00	23.5642	23.55884	23.5642	0
2022-09-25 13:05:00	23.5642	23.55951	23.5642	0
2022-09-25 13:10:00	23.5642	23.56018	23.5642	0
2022-09-25 13:15:00	23.5575	23.56018	23.5575	0
2022-09-25 13:20:00	23.5575	23.56018	23.5575	0
2022-09-25 13:25:00	23.5642	23.56085	23.5642	0
2022-09-25 13:30:00	23.5642	23.56152	23.5642	0
2022-09-25 13:35:00	23.5642	23.56219	23.5642	0
2022-09-25 13:40:00	23.5642	23.56286	23.5642	0
2022-09-25 13:45:00	23.5642	23.56286	23.5642	0
2022-09-25 13:50:00	23.5642	23.56286	23.5642	0
2022-09-25 13:55:00	23.5642	23.56286	23.5642	0
2022-09-25 14:00:00	23.5642	23.56286	23.5642	0
2022-09-25 14:05:00	23.5642	23.56353	23.5642	0
2022-09-25 14:10:00	23.5642	23.5642	23.5642	0
2022-09-25 14:15:00	23.5642	23.5642	23.5642	0
2022-09-25 14:20:00	23.5642	23.5642	23.5642	0
2022-09-25 14:25:00	23.5642	23.5642	23.5642	0
2022-09-25 14:30:00	23.5642	23.5642	23.5642	0
2022-09-25 14:35:00	23.5642	23.5642	23.5642	0
2022-09-25 14:40:00	23.5642	23.5642	23.5642	0
2022-09-25 14:45:00	23.5642	23.5642	23.5642	0
2022-09-25 14:50:00	23.5575	23.56353	23.5575	0
2022-09-25 14:55:00	23.5642	23.56353	23.5642	0
2022-09-25 15:00:00	23.5642	23.56353	23.5642	0
2022-09-25 15:05:00	23.5642	23.56353	23.5642	0
2022-09-25 15:10:00	23.5575	23.56286	23.5575	0
2022-09-25 15:15:00	23.5575	23.56219	23.5575	0
2022-09-25 15:20:00	23.5575	23.56152	23.5575	0
2022-09-25 15:25:00	23.5575	23.56085	23.5575	0
2022-09-25 15:30:00	23.5575	23.56018	23.5575	0
2022-09-25 15:35:00	23.5575	23.55951	23.5575	0
2022-09-25 15:40:00	23.5642	23.56018	23.5642	0
2022-09-25 15:45:00	23.5642	23.56018	23.5642	0
2022-09-25 15:50:00	23.5642	23.56018	23.5642	0
2022-09-25 15:55:00	23.5642	23.56018	23.5642	0
2022-09-25 16:00:00	23.5642	23.56085	23.5642	0
2022-09-25 16:05:00	23.5642	23.56152	23.5642	0
2022-09-25 16:10:00	23.5642	23.56219	23.5642	0
2022-09-25 16:15:00	23.5642	23.56286	23.5642	0
2022-09-25 16:20:00	23.5642	23.56353	23.5642	0
2022-09-25 16:25:00	23.5642	23.5642	23.5642	0
2022-09-25 16:30:00	23.5642	23.5642	23.5642	0
2022-09-25 16:35:00	23.5642	23.5642	23.5642	0
2022-09-25 16:40:00	23.5642	23.5642	23.5642	0
2022-09-25 16:45:00	23.5642	23.5642	23.5642	0
2022-09-25 16:50:00	23.5642	23.5642	23.5642	0
2022-09-25 16:55:00	23.5642	23.5642	23.5642	0
2022-09-25 17:00:00	23.5642	23.5642	23.5642	0
2022-09-25 17:05:00	23.5642	23.5642	23.5642	0
2022-09-25 17:10:00	23.5642	23.5642	23.5642	0
2022-09-25 17:15:00	23.5642	23.5642	23.5642	0
2022-09-25 17:20:00	23.5642	23.5642	23.5642	0
2022-09-25 17:25:00	23.5642	23.5642	23.5642	0
2022-09-25 17:30:00	23.5642	23.5642	23.5642	0
2022-09-25 17:35:00	23.5642	23.5642	23.5642	0
2022-09-25 17:40:00	23.5642	23.5642	23.5642	0
2022-09-25 17:45:00	23.5642	23.5642	23.5642	0
2022-09-25 17:50:00	23.5642	23.5642	23.5642	0
2022-09-25 17:55:00	23.5642	23.5642	23.5642	0
2022-09-25 18:00:00	23.5642	23.5642	23.5642	0
2022-09-25 18:05:00	23.5642	23.5642	23.5642	0
2022-09-25 18:10:00	23.5642	23.5642	23.5642	0
2022-09-25 18:15:00	23.5642	23.5642	23.5642	0
2022-09-25 18:20:00	23.5642	23.5642	23.5642	0
2022-09-25 18:25:00	23.5708	23.56486	23.5708	0
2022-09-25 18:30:00	23.5642	23.56486	23.5642	0
2022-09-25 18:35:00	23.5642	23.56486	23.5642	0
2022-09-25 18:40:00	23.5642	23.56486	23.5642	0
2022-09-25 18:45:00	23.5642	23.56486	23.5642	0
2022-09-25 18:50:00	23.5642	23.56486	23.5642	0
2022-09-25 18:55:00	23.5642	23.56486	23.5642	0
2022-09-25 19:00:00	23.5642	23.56486	23.5642	0
2022-09-25 19:05:00	23.5642	23.56486	23.5642	0
2022-09-25 19:10:00	23.5642	23.56486	23.5642	0
2022-09-25 19:15:00	23.5575	23.56353	23.5575	0
2022-09-25 19:20:00	23.5642	23.56353	23.5642	0
2022-09-25 19:25:00	23.5575	23.56286	23.5575	0
2022-09-25 19:30:00	23.5575	23.56219	23.5575	0
2022-09-25 19:35:00	23.5575	23.56152	23.5575	0
2022-09-25 19:40:00	23.5575	23.56085	23.5575	0
2022-09-25 19:45:00	23.5575	23.56018	23.5575	0
2022-09-25 19:50:00	23.5575	23.55951	23.5575	0
2022-09-25 19:55:00	23.5508	23.55817	23.5508	0
2022-09-25 20:00:00	23.5575	23.5575	23.5575	0
2022-09-25 20:05:00	23.5508	23.55683	23.5508	0
2022-09-25 20:10:00	23.5508	23.55549	23.5508	0
2022-09-25 20:15:00	23.5508	23.55482	23.5508	0
2022-09-25 20:20:00	23.5508	23.55415	23.5508	0
2022-09-25 20:25:00	23.5508	23.55348	23.5508	0
2022-09-25 20:30:00	23.5508	23.55281	23.5508	0
2022-09-25 20:35:00	23.5508	23.55214	23.5508	0
2022-09-25 20:40:00	23.5508	23.55147	23.5508	0
2022-09-25 20:45:00	23.5508	23.55147	23.5508	0
2022-09-25 20:50:00	23.5508	23.5508	23.5508	0
2022-09-25 20:55:00	23.5508	23.5508	23.5508	0
2022-09-25 21:00:00	23.5508	23.5508	23.5508	0
2022-09-25 21:05:00	23.5508	23.5508	23.5508	0
2022-09-25 21:10:00	23.5508	23.5508	23.5508	0
2022-09-25 21:15:00	23.5508	23.5508	23.5508	0
2022-09-25 21:20:00	23.5508	23.5508	23.5508	0
2022-09-25 21:25:00	23.5508	23.5508	23.5508	0
2022-09-25 21:30:00	23.5508	23.5508	23.5508	0
2022-09-25 21:35:00	23.5508	23.5508	23.5508	0
2022-09-25 21:40:00	23.5508	23.5508	23.5508	0
2022-09-25 21:45:00	23.5508	23.5508	23.5508	0
2022-09-25 21:50:00	23.5508	23.5508	23.5508	0
2022-09-25 21:55:00	23.5508	23.5508	23.5508	0
2022-09-25 22:00:00	23.5508	23.5508	23.5508	0
2022-09-25 22:05:00	23.5508	23.5508	23.5508	0
2022-09-25 22:10:00	23.5508	23.5508	23.5508	0
2022-09-25 22:15:00	23.5508	23.5508	23.5508	0
2022-09-25 22:20:00	23.5508	23.5508	23.5508	0
2022-09-25 22:25:00	23.5508	23.5508	23.5508	0
2022-09-25 22:30:00	23.5508	23.5508	23.5508	0
2022-09-25 22:35:00	23.5508	23.5508	23.5508	0
2022-09-25 22:40:00	23.5508	23.5508	23.5508	0
2022-09-25 22:45:00	23.5508	23.5508	23.5508	0
2022-09-25 22:50:00	23.5508	23.5508	23.5508	0
2022-09-25 22:55:00	23.5442	23.55014	23.5442	0
2022-09-25 23:00:00	23.5508	23.55014	23.5508	0
2022-09-25 23:05:00	23.5508	23.55014	23.5508	0
2022-09-25 23:10:00	23.5442	23.54948	23.5442	0
2022-09-25 23:15:00	23.5442	23.54882	23.5442	0
2022-09-25 23:20:00	23.5508	23.54882	23.5508	0
2022-09-25 23:25:00	23.5442	23.54816	23.5442	0
2022-09-25 23:30:00	23.5508	23.54816	23.5508	0
2022-09-25 23:35:00	23.5442	23.5475	23.5442	0
2022-09-25 23:40:00	23.5442	23.54684	23.5442	0
2022-09-25 23:45:00	23.5442	23.54684	23.5442	0
2022-09-25 23:50:00	23.5442	23.54618	23.5442	0
2022-09-25 23:55:00	23.5442	23.54552	23.5442	0
2022-09-26 00:00:00	23.5442	23.54552	23.5442	0
2022-09-26 00:05:00	23.5442	23.54552	23.5442	0
2022-09-26 00:10:00	23.5442	23.54486	23.5442	0
2022-09-26 00:15:00	23.5442	23.54486	23.5442	0
2022-09-26 00:20:00	23.5442	23.5442	23.5442	0
2022-09-26 00:25:00	23.5442	23.5442	23.5442	0
2022-09-26 00:30:00	23.5375	23.54353	23.5375	0
2022-09-26 00:35:00	23.5375	23.54286	23.5375	0
2022-09-26 00:40:00	23.5375	23.54219	23.5375	0
2022-09-26 00:45:00	23.5375	23.54152	23.5375	0
2022-09-26 00:50:00	23.5375	23.54085	23.5375	0
2022-09-26 00:55:00	23.5375	23.54018	23.5375	0
2022-09-26 01:00:00	23.5375	23.53951	23.5375	0
2022-09-26 01:05:00	23.5375	23.53884	23.5375	0
2022-09-26 01:10:00	23.5375	23.53817	23.5375	0
2022-09-26 01:15:00	23.5375	23.5375	23.5375	0
2022-09-26 01:20:00	23.5375	23.5375	23.5375	0
2022-09-26 01:25:00	23.5375	23.5375	23.5375	0
2022-09-26 01:30:00	23.5442	23.53817	23.5442	0
2022-09-26 01:35:00	23.5375	23.53817	23.5375	0
2022-09-26 01:40:00	23.5375	23.53817	23.5375	0
2022-09-26 01:45:00	23.5375	23.53817	23.5375	0
2022-09-26 01:50:00	23.5375	23.53817	23.5375	0
2022-09-26 01:55:00	23.5375	23.53817	23.5375	0
2022-09-26 02:00:00	23.5375	23.53817	23.5375	0
2022-09-26 02:05:00	23.5375	23.53817	23.5375	0
2022-09-26 02:10:00	23.5375	23.53817	23.5375	0
2022-09-26 02:15:00	23.5375	23.53817	23.5375	0
2022-09-26 02:20:00	23.5308	23.53683	23.5308	0
2022-09-26 02:25:00	23.5308	23.53616	23.5308	0
2022-09-26 02:30:00	23.5375	23.53616	23.5375	0
2022-09-26 02:35:00	23.5375	23.53616	23.5375	0
2022-09-26 02:40:00	23.5375	23.53616	23.5375	0
2022-09-26 02:45:00	23.5308	23.53549	23.5308	0
2022-09-26 02:50:00	23.5308	23.53482	23.5308	0
2022-09-26 02:55:00	23.5308	23.53415	23.5308	0
2022-09-26 03:00:00	23.5308	23.53348	23.5308	0
2022-09-26 03:05:00	23.5308	23.53281	23.5308	0
2022-09-26 03:10:00	23.5241	23.53214	23.5241	0
2022-09-26 03:15:00	23.5308	23.53214	23.5308	0
2022-09-26 03:20:00	23.5308	23.53147	23.5308	0
2022-09-26 03:25:00	23.5308	23.5308	23.5308	0
2022-09-26 03:30:00	23.5308	23.53013	23.5308	0
2022-09-26 03:35:00	23.5308	23.53013	23.5308	0
2022-09-26 03:40:00	23.5308	23.53013	23.5308	0
2022-09-26 03:45:00	23.5241	23.52946	23.5241	0
2022-09-26 03:50:00	23.5308	23.52946	23.5308	0
2022-09-26 03:55:00	23.5308	23.52946	23.5308	0
2022-09-26 04:00:00	23.5308	23.53013	23.5308	0
2022-09-26 04:05:00	23.5308	23.53013	23.5308	0
2022-09-26 04:10:00	23.5308	23.53013	23.5308	0
2022-09-26 04:15:00	23.5308	23.53013	23.5308	0
2022-09-26 04:20:00	23.5308	23.53013	23.5308	0
2022-09-26 04:25:00	23.5308	23.53013	23.5308	0
2022-09-26 04:30:00	23.5308	23.53013	23.5308	0
2022-09-26 04:35:00	23.5308	23.5308	23.5308	0
2022-09-26 04:40:00	23.5308	23.5308	23.5308	0
2022-09-26 04:45:00	23.5308	23.5308	23.5308	0
2022-09-26 04:50:00	23.5241	23.53013	23.5241	0
2022-09-26 04:55:00	23.5241	23.52946	23.5241	0
2022-09-26 05:00:00	23.5241	23.52879	23.5241	0
2022-09-26 05:05:00	23.5308	23.52879	23.5308	0
2022-09-26 05:10:00	23.5308	23.52879	23.5308	0
2022-09-26 05:15:00	23.5308	23.52879	23.5308	0
2022-09-26 05:20:00	23.5308	23.52879	23.5308	0
2022-09-26 05:25:00	23.5175	23.52746	23.5175	0
2022-09-26 05:30:00	23.4508	23.51946	23.4508	0
2022-09-26 05:35:00	23.4041	23.50679	23.4041	0
2022-09-26 05:40:00	23.3774	23.49212	23.3774	0
2022-09-26 05:45:00	23.3574	23.47545	23.3574	0
2022-09-26 05:50:00	23.3307	23.45611	23.3307	0
2022-09-26 05:55:00	23.2974	23.43277	23.2974	0
2022-09-26 06:00:00	23.264	23.40609	23.264	0
2022-09-26 06:05:00	23.2307	23.37608	23.2307	0
2022-09-26 06:10:00	23.1973	23.34273	23.1973	0
2022-09-26 06:15:00	23.1773	23.30871	23.1773	0
2022-09-26 06:20:00	23.144	23.27803	23.144	0
2022-09-26 06:25:00	23.1239	23.25001	23.1239	0
2022-09-26 06:30:00	23.1039	23.22266	23.1039	0
2022-09-26 06:35:00	23.0839	23.19531	23.0839	0
2022-09-26 06:40:00	23.0773	23.16997	23.0773	0
2022-09-26 06:45:00	23.0573	23.14596	23.0573	0
2022-09-26 06:50:00	23.0306	23.12262	23.0306	0
2022-09-26 06:55:00	23.0172	23.10127	23.0172	0
2022-09-26 07:00:00	23.0039	23.08193	23.0039	0
2022-09-26 07:05:00	22.9906	23.06326	22.9906	0
2022-09-26 07:10:00	22.9839	23.04725	22.9839	0
2022-09-26 07:15:00	22.9772	23.03258	22.9772	0
2022-09-26 07:20:00	22.9772	23.01991	22.9772	0
2022-09-26 07:25:00	22.9505	23.00657	22.9505	0
2022-09-26 07:30:00	22.9439	22.99323	22.9439	0
2022-09-26 07:35:00	22.9305	22.98055	22.9305	0
2022-09-26 07:40:00	22.9172	22.96921	22.9172	0
2022-09-26 07:45:00	22.9039	22.95788	22.9039	0
2022-09-26 07:50:00	22.8972	22.94721	22.8972	0
2022-09-26 07:55:00	23.0039	22.94854	23.0039	0
2022-09-26 08:00:00	23.0773	22.95788	23.0773	0
2022-09-26 08:05:00	23.1173	22.97189	23.1173	0
2022-09-26 08:10:00	23.1373	22.9879	23.1373	0
2022-09-26 08:15:00	23.164	23.00925	23.164	0
2022-09-26 08:20:00	23.184	23.03326	23.184	0
2022-09-26 08:25:00	23.204	23.06061	23.204	0
2022-09-26 08:30:00	23.2173	23.09062	23.2173	0
2022-09-26 08:35:00	23.2307	23.1233	23.2307	0
2022-09-26 08:40:00	23.1773	23.15131	23.1773	0
2022-09-26 08:45:00	23.1306	23.16398	23.1306	0
2022-09-26 08:50:00	23.1039	23.16664	23.1039	0
2022-09-26 08:55:00	23.0973	23.16464	23.0973	0
2022-09-26 09:00:00	23.0839	23.1593	23.0839	0
2022-09-26 09:05:00	23.1039	23.15329	23.1039	0
2022-09-26 09:10:00	23.0839	23.14328	23.0839	0
2022-09-26 09:15:00	23.0706	23.12994	23.0706	0
2022-09-26 09:20:00	23.1506	23.12327	23.1506	0
2022-09-26 09:25:00	23.1773	23.11793	23.1773	0
2022-09-26 09:30:00	23.1239	23.11259	23.1239	0
2022-09-26 09:35:00	23.0973	23.10926	23.0973	0
2022-09-26 09:40:00	23.0906	23.10793	23.0906	0
2022-09-26 09:45:00	23.0973	23.10793	23.0973	0
2022-09-26 09:50:00	23.0839	23.10793	23.0839	0
2022-09-26 09:55:00	23.0773	23.10527	23.0773	0
2022-09-26 10:00:00	23.0573	23.10261	23.0573	0
2022-09-26 10:05:00	23.0439	23.09994	23.0439	0
2022-09-26 10:10:00	23.0973	23.09461	23.0973	0
2022-09-26 10:15:00	23.1773	23.09461	23.1773	0
2022-09-26 10:20:00	23.224	23.10462	23.224	0
2022-09-26 10:25:00	23.244	23.11929	23.244	0
2022-09-26 10:30:00	23.264	23.13663	23.264	0
2022-09-26 10:35:00	23.2774	23.15464	23.2774	0
2022-09-26 10:40:00	23.2974	23.17599	23.2974	0
2022-09-26 10:45:00	23.284	23.19666	23.284	0
2022-09-26 10:50:00	23.3107	23.222	23.3107	0
2022-09-26 10:55:00	23.3241	23.25002	23.3241	0
2022-09-26 11:00:00	23.3374	23.27403	23.3374	0
2022-09-26 11:05:00	23.3507	23.29137	23.3507	0
2022-09-26 11:10:00	23.2907	23.29804	23.2907	0
2022-09-26 11:15:00	23.264	23.30004	23.264	0
2022-09-26 11:20:00	23.304	23.30404	23.304	0
2022-09-26 11:25:00	23.3374	23.31004	23.3374	0
2022-09-26 11:30:00	23.3574	23.31604	23.3574	0
2022-09-26 11:35:00	23.3641	23.32405	23.3641	0
2022-09-26 11:40:00	23.3707	23.33005	23.3707	0
2022-09-26 11:45:00	23.3774	23.33538	23.3774	0
2022-09-26 11:50:00	23.3907	23.34071	23.3907	0
2022-09-26 11:55:00	23.3974	23.34538	23.3974	0
2022-09-26 12:00:00	23.3974	23.35605	23.3974	0
2022-09-26 12:05:00	23.4041	23.37006	23.4041	0
2022-09-26 12:10:00	23.4041	23.38007	23.4041	0
2022-09-26 12:15:00	23.4041	23.38674	23.4041	0
2022-09-26 12:20:00	23.4107	23.39207	23.4107	0
2022-09-26 12:25:00	23.4174	23.3974	23.4174	0
2022-09-26 12:30:00	23.4174	23.40207	23.4174	0
2022-09-26 12:35:00	23.4174	23.40607	23.4174	0
2022-09-26 12:40:00	23.4041	23.40741	23.4041	0
2022-09-26 12:45:00	23.3507	23.40274	23.3507	0
2022-09-26 12:50:00	23.304	23.3934	23.304	0
2022-09-26 12:55:00	23.2774	23.38073	23.2774	0
2022-09-26 13:00:00	23.244	23.36472	23.244	0
2022-09-26 13:05:00	23.204	23.34471	23.204	0
2022-09-26 13:10:00	23.204	23.32404	23.204	0
2022-09-26 13:15:00	23.2573	23.30803	23.2573	0
2022-09-26 13:20:00	23.2107	23.28736	23.2107	0
2022-09-26 13:25:00	23.1973	23.26535	23.1973	0
2022-09-26 13:30:00	23.1706	23.242	23.1706	0
2022-09-26 13:35:00	23.1973	23.22666	23.1973	0
2022-09-26 13:40:00	23.2573	23.22199	23.2573	0
2022-09-26 13:45:00	23.2907	23.22332	23.2907	0
2022-09-26 13:50:00	23.3107	23.22999	23.3107	0
2022-09-26 13:55:00	23.3241	23.242	23.3241	0
2022-09-26 14:00:00	23.3307	23.25467	23.3307	0
2022-09-26 14:05:00	23.3441	23.26335	23.3441	0
2022-09-26 14:10:00	23.3507	23.27735	23.3507	0
2022-09-26 14:15:00	23.3574	23.29336	23.3574	0
2022-09-26 14:20:00	23.3641	23.31271	23.3641	0
2022-09-26 14:25:00	23.3641	23.32939	23.3641	0
2022-09-26 14:30:00	23.3774	23.3414	23.3774	0
2022-09-26 14:35:00	23.3841	23.35074	23.3841	0
2022-09-26 14:40:00	23.3907	23.35874	23.3907	0
2022-09-26 14:45:00	23.3974	23.36607	23.3974	0
2022-09-26 14:50:00	23.3974	23.37274	23.3974	0
2022-09-26 14:55:00	23.4041	23.37874	23.4041	0
2022-09-26 15:00:00	23.4041	23.38408	23.4041	0
2022-09-26 15:05:00	23.4107	23.38941	23.4107	0
2022-09-26 15:10:00	23.4107	23.39407	23.4107	0
2022-09-26 15:15:00	23.4174	23.3994	23.4174	0
2022-09-26 15:20:00	23.4174	23.4034	23.4174	0
2022-09-26 15:25:00	23.4241	23.4074	23.4241	0
2022-09-26 15:30:00	23.4241	23.41074	23.4241	0
2022-09-26 15:35:00	23.4241	23.41341	23.4241	0
2022-09-26 15:40:00	23.4308	23.41675	23.4308	0
2022-09-26 15:45:00	23.4308	23.41942	23.4308	0
2022-09-26 15:50:00	23.4374	23.42275	23.4374	0
2022-09-26 15:55:00	23.4374	23.42542	23.4374	0
2022-09-26 16:00:00	23.4374	23.42809	23.4374	0
2022-09-26 16:05:00	23.4374	23.43009	23.4374	0
2022-09-26 16:10:00	23.4441	23.43276	23.4441	0
2022-09-26 16:15:00	23.4441	23.43476	23.4441	0
2022-09-26 16:20:00	23.4441	23.43676	23.4441	0
2022-09-26 16:25:00	23.4441	23.43876	23.4441	0
2022-09-26 16:30:00	23.4441	23.44009	23.4441	0
2022-09-26 16:35:00	23.4441	23.44142	23.4441	0
2022-09-26 16:40:00	23.4441	23.44209	23.4441	0
2022-09-26 16:45:00	23.4508	23.44343	23.4508	0
2022-09-26 16:50:00	23.4441	23.4441	23.4441	0
2022-09-26 16:55:00	23.4508	23.44544	23.4508	0
2022-09-26 17:00:00	23.4508	23.44611	23.4508	0
2022-09-26 17:05:00	23.4508	23.44678	23.4508	0
2022-09-26 17:10:00	23.4508	23.44745	23.4508	0
2022-09-26 17:15:00	23.4508	23.44812	23.4508	0
2022-09-26 17:20:00	23.4574	23.44945	23.4574	0
2022-09-26 17:25:00	23.4508	23.45012	23.4508	0
2022-09-26 17:30:00	23.4508	23.45079	23.4508	0
2022-09-26 17:35:00	23.4508	23.45079	23.4508	0
2022-09-26 17:40:00	23.4508	23.45146	23.4508	0
2022-09-26 17:45:00	23.4574	23.45212	23.4574	0
2022-09-26 17:50:00	23.4508	23.45212	23.4508	0
2022-09-26 17:55:00	23.4508	23.45212	23.4508	0
2022-09-26 18:00:00	23.4508	23.45212	23.4508	0
2022-09-26 18:05:00	23.4574	23.45278	23.4574	0
2022-09-26 18:10:00	23.4508	23.45212	23.4508	0
2022-09-26 18:15:00	23.4574	23.45278	23.4574	0
2022-09-26 18:20:00	23.4508	23.45278	23.4508	0
2022-09-26 18:25:00	23.4574	23.45344	23.4574	0
2022-09-26 18:30:00	23.4574	23.4541	23.4574	0
2022-09-26 18:35:00	23.4574	23.4541	23.4574	0
2022-09-26 18:40:00	23.4574	23.45476	23.4574	0
2022-09-26 18:45:00	23.4508	23.45476	23.4508	0
2022-09-26 18:50:00	23.4574	23.45542	23.4574	0
2022-09-26 18:55:00	23.4508	23.45476	23.4508	0
2022-09-26 19:00:00	23.4508	23.45476	23.4508	0
2022-09-26 19:05:00	23.4574	23.45476	23.4574	0
2022-09-26 19:10:00	23.4574	23.45542	23.4574	0
2022-09-26 19:15:00	23.4574	23.45542	23.4574	0
2022-09-26 19:20:00	23.4574	23.45542	23.4574	0
2022-09-26 19:25:00	23.4574	23.45542	23.4574	0
2022-09-26 19:30:00	23.4574	23.45542	23.4574	0
2022-09-26 19:35:00	23.4508	23.45542	23.4508	0
2022-09-26 19:40:00	23.4574	23.45542	23.4574	0
2022-09-26 19:45:00	23.4574	23.45608	23.4574	0
2022-09-26 19:50:00	23.4508	23.45608	23.4508	0
2022-09-26 19:55:00	23.4574	23.45608	23.4574	0
2022-09-26 20:00:00	23.4508	23.45542	23.4508	0
2022-09-26 20:05:00	23.4508	23.45476	23.4508	0
2022-09-26 20:10:00	23.4508	23.4541	23.4508	0
2022-09-26 20:15:00	23.4508	23.45344	23.4508	0
2022-09-26 20:20:00	23.4508	23.45278	23.4508	0
2022-09-26 20:25:00	23.4508	23.45278	23.4508	0
2022-09-26 20:30:00	23.4508	23.45212	23.4508	0
2022-09-26 20:35:00	23.4508	23.45146	23.4508	0
2022-09-26 20:40:00	23.4508	23.45146	23.4508	0
2022-09-26 20:45:00	23.4441	23.45013	23.4441	0
2022-09-26 20:50:00	23.4441	23.44946	23.4441	0
2022-09-26 20:55:00	23.4441	23.44879	23.4441	0
2022-09-26 21:00:00	23.4441	23.44812	23.4441	0
2022-09-26 21:05:00	23.4441	23.44745	23.4441	0
2022-09-26 21:10:00	23.4508	23.44745	23.4508	0
2022-09-26 21:15:00	23.4441	23.44678	23.4441	0
2022-09-26 21:20:00	23.4441	23.44611	23.4441	0
2022-09-26 21:25:00	23.4441	23.44544	23.4441	0
2022-09-26 21:30:00	23.4441	23.44477	23.4441	0
2022-09-26 21:35:00	23.4441	23.44477	23.4441	0
2022-09-26 21:40:00	23.4441	23.44477	23.4441	0
2022-09-26 21:45:00	23.4441	23.44477	23.4441	0
2022-09-26 21:50:00	23.4441	23.44477	23.4441	0
2022-09-26 21:55:00	23.4441	23.44477	23.4441	0
2022-09-26 22:00:00	23.4441	23.4441	23.4441	0
2022-09-26 22:05:00	23.4441	23.4441	23.4441	0
2022-09-26 22:10:00	23.4441	23.4441	23.4441	0
2022-09-26 22:15:00	23.4441	23.4441	23.4441	0
2022-09-26 22:20:00	23.4374	23.44343	23.4374	0
2022-09-26 22:25:00	23.4374	23.44276	23.4374	0
2022-09-26 22:30:00	23.4374	23.44209	23.4374	0
2022-09-26 22:35:00	23.4374	23.44142	23.4374	0
2022-09-26 22:40:00	23.4374	23.44075	23.4374	0
2022-09-26 22:45:00	23.4374	23.44008	23.4374	0
2022-09-26 22:50:00	23.4374	23.43941	23.4374	0
2022-09-26 22:55:00	23.4374	23.43874	23.4374	0
2022-09-26 23:00:00	23.4374	23.43807	23.4374	0
2022-09-26 23:05:00	23.4374	23.4374	23.4374	0
2022-09-26 23:10:00	23.4308	23.43674	23.4308	0
2022-09-26 23:15:00	23.4308	23.43608	23.4308	0
2022-09-26 23:20:00	23.4308	23.43542	23.4308	0
2022-09-26 23:25:00	23.4374	23.43542	23.4374	0
2022-09-26 23:30:00	23.4308	23.43476	23.4308	0
2022-09-26 23:35:00	23.4374	23.43476	23.4374	0
2022-09-26 23:40:00	23.4374	23.43476	23.4374	0
2022-09-26 23:45:00	23.4374	23.43476	23.4374	0
2022-09-26 23:50:00	23.4374	23.43476	23.4374	0
2022-09-26 23:55:00	23.4374	23.43476	23.4374	0
2022-09-27 00:00:00	23.4308	23.43476	23.4308	0
2022-09-27 00:05:00	23.4374	23.43542	23.4374	0
2022-09-27 00:10:00	23.4308	23.43542	23.4308	0
2022-09-27 00:15:00	23.4308	23.43476	23.4308	0
2022-09-27 00:20:00	23.4308	23.43476	23.4308	0
2022-09-27 00:25:00	23.4308	23.4341	23.4308	0
2022-09-27 00:30:00	23.4308	23.43344	23.4308	0
2022-09-27 00:35:00	23.4308	23.43278	23.4308	0
2022-09-27 00:40:00	23.4374	23.43278	23.4374	0
2022-09-27 00:45:00	23.4308	23.43212	23.4308	0
2022-09-27 00:50:00	23.4374	23.43278	23.4374	0
2022-09-27 00:55:00	23.4374	23.43278	23.4374	0
2022-09-27 01:00:00	23.4308	23.43278	23.4308	0
2022-09-27 01:05:00	23.4308	23.43278	23.4308	0
2022-09-27 01:10:00	23.4308	23.43278	23.4308	0
2022-09-27 01:15:00	23.4308	23.43278	23.4308	0
2022-09-27 01:20:00	23.4308	23.43278	23.4308	0
2022-09-27 01:25:00	23.4308	23.43278	23.4308	0
2022-09-27 01:30:00	23.4308	23.43212	23.4308	0
2022-09-27 01:35:00	23.4308	23.43212	23.4308	0
2022-09-27 01:40:00	23.4308	23.43146	23.4308	0
2022-09-27 01:45:00	23.4308	23.4308	23.4308	0
2022-09-27 01:50:00	23.4308	23.4308	23.4308	0
2022-09-27 01:55:00	23.4374	23.43146	23.4374	0
2022-09-27 02:00:00	23.4308	23.43146	23.4308	0
2022-09-27 02:05:00	23.4374	23.43212	23.4374	0
2022-09-27 02:10:00	23.4308	23.43212	23.4308	0
2022-09-27 02:15:00	23.4308	23.43212	23.4308	0
2022-09-27 02:20:00	23.4374	23.43278	23.4374	0
2022-09-27 02:25:00	23.4374	23.43344	23.4374	0
2022-09-27 02:30:00	23.4374	23.4341	23.4374	0
2022-09-27 02:35:00	23.4308	23.4341	23.4308	0
2022-09-27 02:40:00	23.4308	23.4341	23.4308	0
2022-09-27 02:45:00	23.4374	23.4341	23.4374	0
2022-09-27 02:50:00	23.4308	23.4341	23.4308	0
2022-09-27 02:55:00	23.4308	23.43344	23.4308	0
2022-09-27 03:00:00	23.4308	23.43344	23.4308	0
2022-09-27 03:05:00	23.4308	23.43344	23.4308	0
2022-09-27 03:10:00	23.4308	23.43278	23.4308	0
2022-09-27 03:15:00	23.4308	23.43212	23.4308	0
2022-09-27 03:20:00	23.4308	23.43146	23.4308	0
2022-09-27 03:25:00	23.4308	23.43146	23.4308	0
2022-09-27 03:30:00	23.4308	23.43146	23.4308	0
2022-09-27 03:35:00	23.4308	23.4308	23.4308	0
2022-09-27 03:40:00	23.4308	23.4308	23.4308	0
2022-09-27 03:45:00	23.4308	23.4308	23.4308	0
2022-09-27 03:50:00	23.4374	23.43146	23.4374	0
2022-09-27 03:55:00	23.4308	23.43146	23.4308	0
2022-09-27 04:00:00	23.4308	23.43146	23.4308	0
2022-09-27 04:05:00	23.4308	23.43146	23.4308	0
2022-09-27 04:10:00	23.4308	23.43146	23.4308	0
2022-09-27 04:15:00	23.4374	23.43212	23.4374	0
2022-09-27 04:20:00	23.4308	23.43212	23.4308	0
2022-09-27 04:25:00	23.4374	23.43278	23.4374	0
2022-09-27 04:30:00	23.4374	23.43344	23.4374	0
2022-09-27 04:35:00	23.4308	23.43344	23.4308	0
2022-09-27 04:40:00	23.4374	23.43344	23.4374	0
2022-09-27 04:45:00	23.4308	23.43344	23.4308	0
2022-09-27 04:50:00	23.4308	23.43344	23.4308	0
2022-09-27 04:55:00	23.4308	23.43344	23.4308	0
2022-09-27 05:00:00	23.4308	23.43344	23.4308	0
2022-09-27 05:05:00	23.4308	23.43278	23.4308	0
2022-09-27 05:10:00	23.4308	23.43278	23.4308	0
2022-09-27 05:15:00	23.4308	23.43212	23.4308	0
2022-09-27 05:20:00	23.4241	23.43079	23.4241	0
2022-09-27 05:25:00	23.4041	23.42812	23.4041	0
2022-09-27 05:30:00	23.3374	23.41812	23.3374	0
2022-09-27 05:35:00	23.3241	23.40745	23.3241	0
2022-09-27 05:40:00	23.3641	23.40078	23.3641	0
2022-09-27 05:45:00	23.3774	23.39544	23.3774	0
2022-09-27 05:50:00	23.3841	23.39077	23.3841	0
2022-09-27 05:55:00	23.3907	23.38676	23.3907	0
2022-09-27 06:00:00	23.3974	23.38342	23.3974	0
2022-09-27 06:05:00	23.3974	23.38008	23.3974	0
2022-09-27 06:10:00	23.4041	23.37808	23.4041	0
2022-09-27 06:15:00	23.3707	23.37474	23.3707	0
2022-09-27 06:20:00	23.3574	23.37674	23.3574	0
2022-09-27 06:25:00	23.2907	23.3734	23.2907	0
2022-09-27 06:30:00	23.284	23.36539	23.284	0
2022-09-27 06:35:00	23.244	23.35205	23.244	0
2022-09-27 06:40:00	23.2107	23.33471	23.2107	0
2022-09-27 06:45:00	23.1773	23.31337	23.1773	0
2022-09-27 06:50:00	23.1306	23.28669	23.1306	0
2022-09-27 06:55:00	23.0906	23.25601	23.0906	0
2022-09-27 07:00:00	23.0039	23.21599	23.0039	0
2022-09-27 07:05:00	22.9305	23.17197	22.9305	0
2022-09-27 07:10:00	22.8572	23.12195	22.8572	0
2022-09-27 07:15:00	22.8171	23.07459	22.8171	0
2022-09-27 07:20:00	22.7971	23.0259	22.7971	0
2022-09-27 07:25:00	22.7838	22.97988	22.7838	0
2022-09-27 07:30:00	22.7771	22.93652	22.7771	0
2022-09-27 07:35:00	22.7638	22.89517	22.7638	0
2022-09-27 07:40:00	22.7505	22.85716	22.7505	0
2022-09-27 07:45:00	22.7371	22.82181	22.7371	0
2022-09-27 07:50:00	22.7304	22.79446	22.7304	0
2022-09-27 07:55:00	22.7238	22.77379	22.7238	0
2022-09-27 08:00:00	22.7104	22.75911	22.7104	0
2022-09-27 08:05:00	22.7104	22.74844	22.7104	0
2022-09-27 08:10:00	22.6971	22.73844	22.6971	0
2022-09-27 08:15:00	22.6971	22.72977	22.6971	0
2022-09-27 08:20:00	22.7838	22.73044	22.7838	0
2022-09-27 08:25:00	22.8705	22.74111	22.8705	0
2022-09-27 08:30:00	22.9172	22.75778	22.9172	0
2022-09-27 08:35:00	22.9505	22.77912	22.9505	0
2022-09-27 08:40:00	22.9772	22.8038	22.9772	0
2022-09-27 08:45:00	23.0039	22.83181	23.0039	0
2022-09-27 08:50:00	23.0306	22.86383	23.0306	0
2022-09-27 08:55:00	23.0439	22.89718	23.0439	0
2022-09-27 09:00:00	23.0639	22.93386	23.0639	0
2022-09-27 09:05:00	23.0839	22.97254	23.0839	0
2022-09-27 09:10:00	23.0973	23.00389	23.0973	0
2022-09-27 09:15:00	23.1106	23.0279	23.1106	0
2022-09-27 09:20:00	23.1239	23.04857	23.1239	0
2022-09-27 09:25:00	23.1373	23.06725	23.1373	0
2022-09-27 09:30:00	23.1506	23.08459	23.1506	0
2022-09-27 09:35:00	23.164	23.1006	23.164	0
2022-09-27 09:40:00	23.1773	23.11527	23.1773	0
2022-09-27 09:45:00	23.1907	23.12995	23.1907	0
2022-09-27 09:50:00	23.204	23.14396	23.204	0
2022-09-27 09:55:00	23.2107	23.15664	23.2107	0
2022-09-27 10:00:00	23.224	23.16931	23.224	0
2022-09-27 10:05:00	23.2307	23.18132	23.2307	0
2022-09-27 10:10:00	23.2373	23.19266	23.2373	0
2022-09-27 10:15:00	23.2373	23.20266	23.2373	0
2022-09-27 10:20:00	23.244	23.212	23.244	0
2022-09-27 10:25:00	23.2573	23.22133	23.2573	0
2022-09-27 10:30:00	23.264	23.23	23.264	0
2022-09-27 10:35:00	23.2707	23.238	23.2707	0
2022-09-27 10:40:00	23.2707	23.24467	23.2707	0
2022-09-27 10:45:00	23.2774	23.25134	23.2774	0
2022-09-27 10:50:00	23.284	23.25734	23.284	0
2022-09-27 10:55:00	23.2907	23.26334	23.2907	0
2022-09-27 11:00:00	23.2907	23.26868	23.2907	0
2022-09-27 11:05:00	23.2974	23.27469	23.2974	0
2022-09-27 11:10:00	23.2974	23.28003	23.2974	0
2022-09-27 11:15:00	23.304	23.2847	23.304	0
2022-09-27 11:20:00	23.3107	23.28937	23.3107	0
2022-09-27 11:25:00	23.3107	23.29337	23.3107	0
2022-09-27 11:30:00	23.3174	23.29804	23.3174	0
2022-09-27 11:35:00	23.3174	23.30204	23.3174	0
2022-09-27 11:40:00	23.2907	23.30271	23.2907	0
2022-09-27 11:45:00	23.264	23.30004	23.264	0
2022-09-27 11:50:00	23.2974	23.30071	23.2974	0
2022-09-27 11:55:00	23.3107	23.30204	23.3107	0
2022-09-27 12:00:00	23.3241	23.30471	23.3241	0
2022-09-27 12:05:00	23.3307	23.30738	23.3307	0
2022-09-27 12:10:00	23.304	23.30671	23.304	0
2022-09-27 12:15:00	23.2707	23.30271	23.2707	0
2022-09-27 12:20:00	23.2974	23.30071	23.2974	0
2022-09-27 12:25:00	23.3241	23.30138	23.3241	0
2022-09-27 12:30:00	23.3241	23.30472	23.3241	0
2022-09-27 12:35:00	23.3307	23.31139	23.3307	0
2022-09-27 12:40:00	23.3374	23.31539	23.3374	0
2022-09-27 12:45:00	23.3374	23.31806	23.3374	0
2022-09-27 12:50:00	23.3441	23.32006	23.3441	0
2022-09-27 12:55:00	23.3307	23.32006	23.3307	0
2022-09-27 13:00:00	23.264	23.31606	23.264	0
2022-09-27 13:05:00	23.224	23.31139	23.224	0
2022-09-27 13:10:00	23.2707	23.30872	23.2707	0
2022-09-27 13:15:00	23.2974	23.30605	23.2974	0
2022-09-27 13:20:00	23.3174	23.30538	23.3174	0
2022-09-27 13:25:00	23.3241	23.30472	23.3241	0
2022-09-27 13:30:00	23.3307	23.30405	23.3307	0
2022-09-27 13:35:00	23.3307	23.30338	23.3307	0
2022-09-27 13:40:00	23.3374	23.30271	23.3374	0
2022-09-27 13:45:00	23.3374	23.30338	23.3374	0
2022-09-27 13:50:00	23.3441	23.31139	23.3441	0
2022-09-27 13:55:00	23.3441	23.3234	23.3441	0
2022-09-27 14:00:00	23.3507	23.3314	23.3507	0
2022-09-27 14:05:00	23.3507	23.33673	23.3507	0
2022-09-27 14:10:00	23.3574	23.34073	23.3574	0
2022-09-27 14:15:00	23.3574	23.34406	23.3574	0
2022-09-27 14:20:00	23.3641	23.3474	23.3641	0
2022-09-27 14:25:00	23.3641	23.35074	23.3641	0
2022-09-27 14:30:00	23.3707	23.35407	23.3707	0
2022-09-27 14:35:00	23.3707	23.3574	23.3707	0
2022-09-27 14:40:00	23.3707	23.36006	23.3707	0
2022-09-27 14:45:00	23.3774	23.36339	23.3774	0
2022-09-27 14:50:00	23.3774	23.36606	23.3774	0
2022-09-27 14:55:00	23.3774	23.36873	23.3774	0
2022-09-27 15:00:00	23.3774	23.37073	23.3774	0
2022-09-27 15:05:00	23.3774	23.37273	23.3774	0
2022-09-27 15:10:00	23.3774	23.37406	23.3774	0
2022-09-27 15:15:00	23.3774	23.37539	23.3774	0
2022-09-27 15:20:00	23.3774	23.37606	23.3774	0
2022-09-27 15:25:00	23.3841	23.3774	23.3841	0
2022-09-27 15:30:00	23.3774	23.37807	23.3774	0
2022-09-27 15:35:00	23.3841	23.37874	23.3841	0
2022-09-27 15:40:00	23.3841	23.37941	23.3841	0
2022-09-27 15:45:00	23.3907	23.38074	23.3907	0
2022-09-27 15:50:00	23.3841	23.38141	23.3841	0
2022-09-27 15:55:00	23.3907	23.38274	23.3907	0
2022-09-27 16:00:00	23.3907	23.38407	23.3907	0
2022-09-27 16:05:00	23.3907	23.3854	23.3907	0
2022-09-27 16:10:00	23.3907	23.38673	23.3907	0
2022-09-27 16:15:00	23.3907	23.38739	23.3907	0
2022-09-27 16:20:00	23.3907	23.38872	23.3907	0
2022-09-27 16:25:00	23.3841	23.38872	23.3841	0
2022-09-27 16:30:00	23.3841	23.38872	23.3841	0
2022-09-27 16:35:00	23.3841	23.38806	23.3841	0
2022-09-27 16:40:00	23.3907	23.38872	23.3907	0
2022-09-27 16:45:00	23.3907	23.38872	23.3907	0
2022-09-27 16:50:00	23.3907	23.38872	23.3907	0
2022-09-27 16:55:00	23.3907	23.38872	23.3907	0
2022-09-27 17:00:00	23.3907	23.38872	23.3907	0
2022-09-27 17:05:00	23.3907	23.38872	23.3907	0
2022-09-27 17:10:00	23.3907	23.38872	23.3907	0
2022-09-27 17:15:00	23.3907	23.38938	23.3907	0
2022-09-27 17:20:00	23.3907	23.39004	23.3907	0
2022-09-27 17:25:00	23.3907	23.3907	23.3907	0
2022-09-27 17:30:00	23.3907	23.3907	23.3907	0
2022-09-27 17:35:00	23.3907	23.3907	23.3907	0
2022-09-27 17:40:00	23.3907	23.3907	23.3907	0
2022-09-27 17:45:00	23.3907	23.3907	23.3907	0
2022-09-27 17:50:00	23.3907	23.3907	23.3907	0
2022-09-27 17:55:00	23.3907	23.3907	23.3907	0
2022-09-27 18:00:00	23.3907	23.3907	23.3907	0
2022-09-27 18:05:00	23.3907	23.3907	23.3907	0
2022-09-27 18:10:00	23.3907	23.3907	23.3907	0
2022-09-27 18:15:00	23.3907	23.3907	23.3907	0
2022-09-27 18:20:00	23.3907	23.3907	23.3907	0
2022-09-27 18:25:00	23.3841	23.39004	23.3841	0
2022-09-27 18:30:00	23.3907	23.39004	23.3907	0
2022-09-27 18:35:00	23.3907	23.39004	23.3907	0
2022-09-27 18:40:00	23.3907	23.39004	23.3907	0
2022-09-27 18:45:00	23.3907	23.39004	23.3907	0
2022-09-27 18:50:00	23.3907	23.39004	23.3907	0
2022-09-27 18:55:00	23.3907	23.39004	23.3907	0
2022-09-27 19:00:00	23.3907	23.39004	23.3907	0
2022-09-27 19:05:00	23.3841	23.38938	23.3841	0
2022-09-27 19:10:00	23.3907	23.38938	23.3907	0
2022-09-27 19:15:00	23.3907	23.39004	23.3907	0
2022-09-27 19:20:00	23.3907	23.39004	23.3907	0
2022-09-27 19:25:00	23.3907	23.39004	23.3907	0
2022-09-27 19:30:00	23.3841	23.38938	23.3841	0
2022-09-27 19:35:00	23.3907	23.38938	23.3907	0
2022-09-27 19:40:00	23.3907	23.38938	23.3907	0
2022-09-27 19:45:00	23.3841	23.38872	23.3841	0
2022-09-27 19:50:00	23.3907	23.38872	23.3907	0
2022-09-27 19:55:00	23.3841	23.38872	23.3841	0
2022-09-27 20:00:00	23.3841	23.38806	23.3841	0
2022-09-27 20:05:00	23.3841	23.3874	23.3841	0
2022-09-27 20:10:00	23.3907	23.3874	23.3907	0
2022-09-27 20:15:00	23.3841	23.38674	23.3841	0
2022-09-27 20:20:00	23.3841	23.38674	23.3841	0
2022-09-27 20:25:00	23.3841	23.38608	23.3841	0
2022-09-27 20:30:00	23.3841	23.38542	23.3841	0
2022-09-27 20:35:00	23.3841	23.38542	23.3841	0
2022-09-27 20:40:00	23.3841	23.38476	23.3841	0
2022-09-27 20:45:00	23.3841	23.38476	23.3841	0
2022-09-27 20:50:00	23.3841	23.38476	23.3841	0
2022-09-27 20:55:00	23.3774	23.38409	23.3774	0
2022-09-27 21:00:00	23.3774	23.38276	23.3774	0
2022-09-27 21:05:00	23.3841	23.38276	23.3841	0
2022-09-27 21:10:00	23.3774	23.38209	23.3774	0
2022-09-27 21:15:00	23.3841	23.38209	23.3841	0
2022-09-27 21:20:00	23.3841	23.38209	23.3841	0
2022-09-27 21:25:00	23.3841	23.38209	23.3841	0
2022-09-27 21:30:00	23.3841	23.38209	23.3841	0
2022-09-27 21:35:00	23.3841	23.38209	23.3841	0
2022-09-27 21:40:00	23.3774	23.38142	23.3774	0
2022-09-27 21:45:00	23.3841	23.38209	23.3841	0
2022-09-27 21:50:00	23.3841	23.38276	23.3841	0
2022-09-27 21:55:00	23.3774	23.38209	23.3774	0
2022-09-27 22:00:00	23.3841	23.38276	23.3841	0
2022-09-27 22:05:00	23.3841	23.38276	23.3841	0
2022-09-27 22:10:00	23.3774	23.38209	23.3774	0
2022-09-27 22:15:00	23.3841	23.38209	23.3841	0
2022-09-27 22:20:00	23.3841	23.38209	23.3841	0
2022-09-27 22:25:00	23.3774	23.38142	23.3774	0
2022-09-27 22:30:00	23.3774	23.38142	23.3774	0
2022-09-27 22:35:00	23.3841	23.38142	23.3841	0
2022-09-27 22:40:00	23.3774	23.38075	23.3774	0
2022-09-27 22:45:00	23.3774	23.38075	23.3774	0
2022-09-27 22:50:00	23.3841	23.38075	23.3841	0
2022-09-27 22:55:00	23.3774	23.38008	23.3774	0
2022-09-27 23:00:00	23.3774	23.38008	23.3774	0
2022-09-27 23:05:00	23.3774	23.37941	23.3774	0
2022-09-27 23:10:00	23.3774	23.37874	23.3774	0
2022-09-27 23:15:00	23.3774	23.37874	23.3774	0
2022-09-27 23:20:00	23.3774	23.37874	23.3774	0
2022-09-27 23:25:00	23.3774	23.37807	23.3774	0
2022-09-27 23:30:00	23.3774	23.37807	23.3774	0
2022-09-27 23:35:00	23.3774	23.37807	23.3774	0
2022-09-27 23:40:00	23.3774	23.3774	23.3774	0
2022-09-27 23:45:00	23.3774	23.3774	23.3774	0
2022-09-27 23:50:00	23.3774	23.3774	23.3774	0
2022-09-27 23:55:00	23.3774	23.3774	23.3774	0
2022-09-28 00:00:00	23.3774	23.3774	23.3774	0
2022-09-28 00:05:00	23.3774	23.3774	23.3774	0
2022-09-28 00:10:00	23.3774	23.3774	23.3774	0
2022-09-28 00:15:00	23.3774	23.3774	23.3774	0
2022-09-28 00:20:00	23.3774	23.3774	23.3774	0
2022-09-28 00:25:00	23.3774	23.3774	23.3774	0
2022-09-28 00:30:00	23.3774	23.3774	23.3774	0
2022-09-28 00:35:00	23.3774	23.3774	23.3774	0
2022-09-28 00:40:00	23.3774	23.3774	23.3774	0
2022-09-28 00:45:00	23.3774	23.3774	23.3774	0
2022-09-28 00:50:00	23.3774	23.3774	23.3774	0
2022-09-28 00:55:00	23.3774	23.3774	23.3774	0
2022-09-28 01:00:00	23.3774	23.3774	23.3774	0
2022-09-28 01:05:00	23.3774	23.3774	23.3774	0
2022-09-28 01:10:00	23.3774	23.3774	23.3774	0
2022-09-28 01:15:00	23.3774	23.3774	23.3774	0
2022-09-28 01:20:00	23.3774	23.3774	23.3774	0
2022-09-28 01:25:00	23.3774	23.3774	23.3774	0
2022-09-28 01:30:00	23.3774	23.3774	23.3774	0
2022-09-28 01:35:00	23.3774	23.3774	23.3774	0
2022-09-28 01:40:00	23.3707	23.37673	23.3707	0
2022-09-28 01:45:00	23.3774	23.37673	23.3774	0
2022-09-28 01:50:00	23.3774	23.37673	23.3774	0
2022-09-28 01:55:00	23.3774	23.37673	23.3774	0
2022-09-28 02:00:00	23.3774	23.37673	23.3774	0
2022-09-28 02:05:00	23.3774	23.37673	23.3774	0
2022-09-28 02:10:00	23.3774	23.37673	23.3774	0
2022-09-28 02:15:00	23.3707	23.37606	23.3707	0
2022-09-28 02:20:00	23.3707	23.37539	23.3707	0
2022-09-28 02:25:00	23.3707	23.37472	23.3707	0
2022-09-28 02:30:00	23.3707	23.37472	23.3707	0
2022-09-28 02:35:00	23.3707	23.37405	23.3707	0
2022-09-28 02:40:00	23.3707	23.37338	23.3707	0
2022-09-28 02:45:00	23.3774	23.37338	23.3774	0
2022-09-28 02:50:00	23.3707	23.37271	23.3707	0
2022-09-28 02:55:00	23.3707	23.37204	23.3707	0
2022-09-28 03:00:00	23.3707	23.37137	23.3707	0
2022-09-28 03:05:00	23.3774	23.37204	23.3774	0
2022-09-28 03:10:00	23.3707	23.37204	23.3707	0
2022-09-28 03:15:00	23.3707	23.37204	23.3707	0
2022-09-28 03:20:00	23.3707	23.37204	23.3707	0
2022-09-28 03:25:00	23.3707	23.37204	23.3707	0
2022-09-28 03:30:00	23.3707	23.37204	23.3707	0
2022-09-28 03:35:00	23.3707	23.37137	23.3707	0
2022-09-28 03:40:00	23.3707	23.37137	23.3707	0
2022-09-28 03:45:00	23.3641	23.37071	23.3641	0
2022-09-28 03:50:00	23.3641	23.37005	23.3641	0
2022-09-28 03:55:00	23.3641	23.36872	23.3641	0
2022-09-28 04:00:00	23.3641	23.36806	23.3641	0
2022-09-28 04:05:00	23.3641	23.3674	23.3641	0
2022-09-28 04:10:00	23.3641	23.36674	23.3641	0
2022-09-28 04:15:00	23.3641	23.36608	23.3641	0
2022-09-28 04:20:00	23.3707	23.36608	23.3707	0
2022-09-28 04:25:00	23.3707	23.36608	23.3707	0
2022-09-28 04:30:00	23.3707	23.36608	23.3707	0
2022-09-28 04:35:00	23.3707	23.36674	23.3707	0
2022-09-28 04:40:00	23.3707	23.3674	23.3707	0
2022-09-28 04:45:00	23.3707	23.36806	23.3707	0
2022-09-28 04:50:00	23.3707	23.36872	23.3707	0
2022-09-28 04:55:00	23.3641	23.36872	23.3641	0
2022-09-28 05:00:00	23.3641	23.36872	23.3641	0
2022-09-28 05:05:00	23.3507	23.36738	23.3507	0
2022-09-28 05:10:00	23.3241	23.36272	23.3241	0
2022-09-28 05:15:00	23.3441	23.36006	23.3441	0
2022-09-28 05:20:00	23.3507	23.35806	23.3507	0
2022-09-28 05:25:00	23.3507	23.35606	23.3507	0
2022-09-28 05:30:00	23.3507	23.35406	23.3507	0
2022-09-28 05:35:00	23.3507	23.35206	23.3507	0
2022-09-28 05:40:00	23.3574	23.35073	23.3574	0
2022-09-28 05:45:00	23.3574	23.35006	23.3574	0
2022-09-28 05:50:00	23.3574	23.34939	23.3574	0
2022-09-28 05:55:00	23.3574	23.35006	23.3574	0
2022-09-28 06:00:00	23.3574	23.35339	23.3574	0
2022-09-28 06:05:00	23.3574	23.35472	23.3574	0
2022-09-28 06:10:00	23.3574	23.35539	23.3574	0
2022-09-28 06:15:00	23.3574	23.35606	23.3574	0
2022-09-28 06:20:00	23.3574	23.35673	23.3574	0
2022-09-28 06:25:00	23.3574	23.3574	23.3574	0
2022-09-28 06:30:00	23.3574	23.3574	23.3574	0
2022-09-28 06:35:00	23.3574	23.3574	23.3574	0
2022-09-28 06:40:00	23.3507	23.35673	23.3507	0
2022-09-28 06:45:00	23.3574	23.35673	23.3574	0
2022-09-28 06:50:00	23.3574	23.35673	23.3574	0
2022-09-28 06:55:00	23.3574	23.35673	23.3574	0
2022-09-28 07:00:00	23.3507	23.35606	23.3507	0
2022-09-28 07:05:00	23.3574	23.35606	23.3574	0
2022-09-28 07:10:00	23.3574	23.35606	23.3574	0
2022-09-28 07:15:00	23.3574	23.35606	23.3574	0
2022-09-28 07:20:00	23.3574	23.35606	23.3574	0
2022-09-28 07:25:00	23.3507	23.35539	23.3507	0
2022-09-28 07:30:00	23.3574	23.35606	23.3574	0
2022-09-28 07:35:00	23.3574	23.35606	23.3574	0
2022-09-28 07:40:00	23.3574	23.35606	23.3574	0
2022-09-28 07:45:00	23.3574	23.35606	23.3574	0
2022-09-28 07:50:00	23.3574	23.35673	23.3574	0
2022-09-28 07:55:00	23.3507	23.35606	23.3507	0
2022-09-28 08:00:00	23.3574	23.35606	23.3574	0
2022-09-28 08:05:00	23.3641	23.35673	23.3641	0
2022-09-28 08:10:00	23.3574	23.35673	23.3574	0
2022-09-28 08:15:00	23.3574	23.3574	23.3574	0
2022-09-28 08:20:00	23.3574	23.3574	23.3574	0
2022-09-28 08:25:00	23.3641	23.35807	23.3641	0
2022-09-28 08:30:00	23.3574	23.35807	23.3574	0
2022-09-28 08:35:00	23.3574	23.35807	23.3574	0
2022-09-28 08:40:00	23.3641	23.35874	23.3641	0
2022-09-28 08:45:00	23.3641	23.36008	23.3641	0
2022-09-28 08:50:00	23.3574	23.36008	23.3574	0
2022-09-28 08:55:00	23.3641	23.36008	23.3641	0
2022-09-28 09:00:00	23.3641	23.36075	23.3641	0
2022-09-28 09:05:00	23.3641	23.36142	23.3641	0
2022-09-28 09:10:00	23.3641	23.36209	23.3641	0
2022-09-28 09:15:00	23.3641	23.36209	23.3641	0
2022-09-28 09:20:00	23.3641	23.36276	23.3641	0
2022-09-28 09:25:00	23.3641	23.36343	23.3641	0
2022-09-28 09:30:00	23.3641	23.36343	23.3641	0
2022-09-28 09:35:00	23.3641	23.36343	23.3641	0
2022-09-28 09:40:00	23.3641	23.3641	23.3641	0
2022-09-28 09:45:00	23.3641	23.3641	23.3641	0
2022-09-28 09:50:00	23.3641	23.3641	23.3641	0
2022-09-28 09:55:00	23.3641	23.3641	23.3641	0
2022-09-28 10:00:00	23.3707	23.36476	23.3707	0
2022-09-28 10:05:00	23.3707	23.36542	23.3707	0
2022-09-28 10:10:00	23.3707	23.36608	23.3707	0
2022-09-28 10:15:00	23.3707	23.36674	23.3707	0
2022-09-28 10:20:00	23.3707	23.3674	23.3707	0
2022-09-28 10:25:00	23.3707	23.36806	23.3707	0
2022-09-28 10:30:00	23.3641	23.36806	23.3641	0
2022-09-28 10:35:00	23.3641	23.36806	23.3641	0
2022-09-28 10:40:00	23.3707	23.36872	23.3707	0
2022-09-28 10:45:00	23.3707	23.36938	23.3707	0
2022-09-28 10:50:00	23.3707	23.36938	23.3707	0
2022-09-28 10:55:00	23.3774	23.37005	23.3774	0
2022-09-28 11:00:00	23.3774	23.37072	23.3774	0
2022-09-28 11:05:00	23.3774	23.37139	23.3774	0
2022-09-28 11:10:00	23.3774	23.37206	23.3774	0
2022-09-28 11:15:00	23.3774	23.37273	23.3774	0
2022-09-28 11:20:00	23.3774	23.37406	23.3774	0
2022-09-28 11:25:00	23.3774	23.37539	23.3774	0
2022-09-28 11:30:00	23.3774	23.37606	23.3774	0
2022-09-28 11:35:00	23.3774	23.37673	23.3774	0
2022-09-28 11:40:00	23.3774	23.3774	23.3774	0
2022-09-28 11:45:00	23.3774	23.3774	23.3774	0
2022-09-28 11:50:00	23.3774	23.3774	23.3774	0
2022-09-28 11:55:00	23.3774	23.3774	23.3774	0
2022-09-28 12:00:00	23.3774	23.3774	23.3774	0
2022-09-28 12:05:00	23.3774	23.3774	23.3774	0
2022-09-28 12:10:00	23.3774	23.3774	23.3774	0
2022-09-28 12:15:00	23.3774	23.3774	23.3774	0
2022-09-28 12:20:00	23.3774	23.3774	23.3774	0
2022-09-28 12:25:00	23.3774	23.3774	23.3774	0
2022-09-28 12:30:00	23.3841	23.37807	23.3841	0
2022-09-28 12:35:00	23.3841	23.37874	23.3841	0
2022-09-28 12:40:00	23.3841	23.37941	23.3841	0
2022-09-28 12:45:00	23.3774	23.37941	23.3774	0
2022-09-28 12:50:00	23.3841	23.38008	23.3841	0
2022-09-28 12:55:00	23.3841	23.38075	23.3841	0
2022-09-28 13:00:00	23.3841	23.38142	23.3841	0
2022-09-28 13:05:00	23.3841	23.38209	23.3841	0
2022-09-28 13:10:00	23.3841	23.38276	23.3841	0
2022-09-28 13:15:00	23.3841	23.38343	23.3841	0
2022-09-28 13:20:00	23.3907	23.38409	23.3907	0
2022-09-28 13:25:00	23.3841	23.38409	23.3841	0
2022-09-28 13:30:00	23.3907	23.38475	23.3907	0
2022-09-28 13:35:00	23.3907	23.38608	23.3907	0
2022-09-28 13:40:00	23.3907	23.38674	23.3907	0
2022-09-28 13:45:00	23.3907	23.3874	23.3907	0
2022-09-28 13:50:00	23.3907	23.38806	23.3907	0
2022-09-28 13:55:00	23.3907	23.38872	23.3907	0
2022-09-28 14:00:00	23.3907	23.38938	23.3907	0
2022-09-28 14:05:00	23.3907	23.39004	23.3907	0
2022-09-28 14:10:00	23.3907	23.39004	23.3907	0
2022-09-28 14:15:00	23.3907	23.3907	23.3907	0
2022-09-28 14:20:00	23.3907	23.3907	23.3907	0
2022-09-28 14:25:00	23.3907	23.3907	23.3907	0
2022-09-28 14:30:00	23.3907	23.3907	23.3907	0
2022-09-28 14:35:00	23.3907	23.3907	23.3907	0
2022-09-28 14:40:00	23.3907	23.3907	23.3907	0
2022-09-28 14:45:00	23.3907	23.3907	23.3907	0
2022-09-28 14:50:00	23.3907	23.3907	23.3907	0
2022-09-28 14:55:00	23.3907	23.3907	23.3907	0
2022-09-28 15:00:00	23.3841	23.39004	23.3841	0
2022-09-28 15:05:00	23.3907	23.39004	23.3907	0
2022-09-28 15:10:00	23.3907	23.39004	23.3907	0
2022-09-28 15:15:00	23.3907	23.39004	23.3907	0
2022-09-28 15:20:00	23.3841	23.38938	23.3841	0
2022-09-28 15:25:00	23.3841	23.38872	23.3841	0
2022-09-28 15:30:00	23.3841	23.38806	23.3841	0
2022-09-28 15:35:00	23.3841	23.3874	23.3841	0
2022-09-28 15:40:00	23.3841	23.38674	23.3841	0
2022-09-28 15:45:00	23.3907	23.38674	23.3907	0
2022-09-28 15:50:00	23.3907	23.3874	23.3907	0
2022-09-28 15:55:00	23.3841	23.38674	23.3841	0
2022-09-28 16:00:00	23.3907	23.38674	23.3907	0
2022-09-28 16:05:00	23.3841	23.38608	23.3841	0
2022-09-28 16:10:00	23.3841	23.38608	23.3841	0
2022-09-28 16:15:00	23.3841	23.38608	23.3841	0
2022-09-28 16:20:00	23.3841	23.38608	23.3841	0
2022-09-28 16:25:00	23.3774	23.38541	23.3774	0
2022-09-28 16:30:00	23.3841	23.38541	23.3841	0
2022-09-28 16:35:00	23.3841	23.38475	23.3841	0
2022-09-28 16:40:00	23.3841	23.38409	23.3841	0
2022-09-28 16:45:00	23.3774	23.38342	23.3774	0
2022-09-28 16:50:00	23.3774	23.38209	23.3774	0
2022-09-28 16:55:00	23.3774	23.38142	23.3774	0
2022-09-28 17:00:00	23.3841	23.38142	23.3841	0
2022-09-28 17:05:00	23.3841	23.38142	23.3841	0
2022-09-28 17:10:00	23.3774	23.38075	23.3774	0
2022-09-28 17:15:00	23.3774	23.38075	23.3774	0
2022-09-28 17:20:00	23.3841	23.38075	23.3841	0
2022-09-28 17:25:00	23.3774	23.38008	23.3774	0
2022-09-28 17:30:00	23.3774	23.37941	23.3774	0
2022-09-28 17:35:00	23.3774	23.37941	23.3774	0
2022-09-28 17:40:00	23.3774	23.37941	23.3774	0
2022-09-28 17:45:00	23.3774	23.37941	23.3774	0
2022-09-28 17:50:00	23.3774	23.37874	23.3774	0
2022-09-28 17:55:00	23.3774	23.37807	23.3774	0
2022-09-28 18:00:00	23.3774	23.37807	23.3774	0
2022-09-28 18:05:00	23.3774	23.37807	23.3774	0
2022-09-28 18:10:00	23.3774	23.3774	23.3774	0
2022-09-28 18:15:00	23.3774	23.3774	23.3774	0
2022-09-28 18:20:00	23.3774	23.3774	23.3774	0
2022-09-28 18:25:00	23.3707	23.37673	23.3707	0
2022-09-28 18:30:00	23.3774	23.37673	23.3774	0
2022-09-28 18:35:00	23.3774	23.37673	23.3774	0
2022-09-28 18:40:00	23.3774	23.37673	23.3774	0
2022-09-28 18:45:00	23.3774	23.37673	23.3774	0
2022-09-28 18:50:00	23.3774	23.37673	23.3774	0
2022-09-28 18:55:00	23.3707	23.37606	23.3707	0
2022-09-28 19:00:00	23.3707	23.37539	23.3707	0
2022-09-28 19:05:00	23.3774	23.37539	23.3774	0
2022-09-28 19:10:00	23.3707	23.37472	23.3707	0
2022-09-28 19:15:00	23.3707	23.37472	23.3707	0
2022-09-28 19:20:00	23.3707	23.37405	23.3707	0
2022-09-28 19:25:00	23.3707	23.37338	23.3707	0
2022-09-28 19:30:00	23.3641	23.37205	23.3641	0
2022-09-28 19:35:00	23.3641	23.37072	23.3641	0
2022-09-28 19:40:00	23.3641	23.36939	23.3641	0
2022-09-28 19:45:00	23.3574	23.36806	23.3574	0
2022-09-28 19:50:00	23.3574	23.36673	23.3574	0
2022-09-28 19:55:00	23.3574	23.36473	23.3574	0
2022-09-28 20:00:00	23.3574	23.3634	23.3574	0
2022-09-28 20:05:00	23.3641	23.36274	23.3641	0
2022-09-28 20:10:00	23.3641	23.36208	23.3641	0
2022-09-28 20:15:00	23.3641	23.36142	23.3641	0
2022-09-28 20:20:00	23.3641	23.36142	23.3641	0
2022-09-28 20:25:00	23.3641	23.36142	23.3641	0
2022-09-28 20:30:00	23.3641	23.36142	23.3641	0
2022-09-28 20:35:00	23.3641	23.36209	23.3641	0
2022-09-28 20:40:00	23.3574	23.36209	23.3574	0
2022-09-28 20:45:00	23.3574	23.36209	23.3574	0
2022-09-28 20:50:00	23.3574	23.36209	23.3574	0
2022-09-28 20:55:00	23.3507	23.36075	23.3507	0
2022-09-28 21:00:00	23.3574	23.36008	23.3574	0
2022-09-28 21:05:00	23.3574	23.35941	23.3574	0
2022-09-28 21:10:00	23.3507	23.35807	23.3507	0
2022-09-28 21:15:00	23.3507	23.35673	23.3507	0
2022-09-28 21:20:00	23.3507	23.35539	23.3507	0
2022-09-28 21:25:00	23.3507	23.35405	23.3507	0
2022-09-28 21:30:00	23.3507	23.35338	23.3507	0
2022-09-28 21:35:00	23.3507	23.35271	23.3507	0
2022-09-28 21:40:00	23.3507	23.35204	23.3507	0
2022-09-28 21:45:00	23.3507	23.35204	23.3507	0
2022-09-28 21:50:00	23.3507	23.35137	23.3507	0
2022-09-28 21:55:00	23.3507	23.3507	23.3507	0
2022-09-28 22:00:00	23.3507	23.3507	23.3507	0
2022-09-28 22:05:00	23.3507	23.3507	23.3507	0
2022-09-28 22:10:00	23.3507	23.3507	23.3507	0
2022-09-28 22:15:00	23.3507	23.3507	23.3507	0
2022-09-28 22:20:00	23.3507	23.3507	23.3507	0
2022-09-28 22:25:00	23.3507	23.3507	23.3507	0
2022-09-28 22:30:00	23.3507	23.3507	23.3507	0
2022-09-28 22:35:00	23.3507	23.3507	23.3507	0
2022-09-28 22:40:00	23.3507	23.3507	23.3507	0
2022-09-28 22:45:00	23.3507	23.3507	23.3507	0
2022-09-28 22:50:00	23.3507	23.3507	23.3507	0
2022-09-28 22:55:00	23.3507	23.3507	23.3507	0
2022-09-28 23:00:00	23.3441	23.35004	23.3441	0
2022-09-28 23:05:00	23.3441	23.34938	23.3441	0
2022-09-28 23:10:00	23.3441	23.34872	23.3441	0
2022-09-28 23:15:00	23.3441	23.34806	23.3441	0
2022-09-28 23:20:00	23.3441	23.3474	23.3441	0
2022-09-28 23:25:00	23.3441	23.34674	23.3441	0
2022-09-28 23:30:00	23.3441	23.34608	23.3441	0
2022-09-28 23:35:00	23.3441	23.34542	23.3441	0
2022-09-28 23:40:00	23.3441	23.34476	23.3441	0
2022-09-28 23:45:00	23.3374	23.34343	23.3374	0
2022-09-28 23:50:00	23.3441	23.34343	23.3441	0
2022-09-28 23:55:00	23.3374	23.34276	23.3374	0
2022-09-29 00:00:00	23.3441	23.34276	23.3441	0
2022-09-29 00:05:00	23.3374	23.34209	23.3374	0
2022-09-29 00:10:00	23.3374	23.34142	23.3374	0
2022-09-29 00:15:00	23.3374	23.34075	23.3374	0
2022-09-29 00:20:00	23.3374	23.34008	23.3374	0
2022-09-29 00:25:00	23.3374	23.33941	23.3374	0
2022-09-29 00:30:00	23.3374	23.33874	23.3374	0
2022-09-29 00:35:00	23.3374	23.33874	23.3374	0
2022-09-29 00:40:00	23.3374	23.33807	23.3374	0
2022-09-29 00:45:00	23.3374	23.33807	23.3374	0
2022-09-29 00:50:00	23.3374	23.3374	23.3374	0
2022-09-29 00:55:00	23.3307	23.33673	23.3307	0
2022-09-29 01:00:00	23.3374	23.33673	23.3374	0
2022-09-29 01:05:00	23.3307	23.33606	23.3307	0
2022-09-29 01:10:00	23.3307	23.33539	23.3307	0
2022-09-29 01:15:00	23.3307	23.33472	23.3307	0
2022-09-29 01:20:00	23.3307	23.33405	23.3307	0
2022-09-29 01:25:00	23.3307	23.33338	23.3307	0
2022-09-29 01:30:00	23.3307	23.33271	23.3307	0
2022-09-29 01:35:00	23.3307	23.33204	23.3307	0
2022-09-29 01:40:00	23.3307	23.33137	23.3307	0
2022-09-29 01:45:00	23.3307	23.33137	23.3307	0
2022-09-29 01:50:00	23.3307	23.3307	23.3307	0
2022-09-29 01:55:00	23.3241	23.33004	23.3241	0
2022-09-29 02:00:00	23.3241	23.32938	23.3241	0
2022-09-29 02:05:00	23.3241	23.32872	23.3241	0
2022-09-29 02:10:00	23.3241	23.32806	23.3241	0
2022-09-29 02:15:00	23.3241	23.3274	23.3241	0
2022-09-29 02:20:00	23.3241	23.32674	23.3241	0
2022-09-29 02:25:00	23.3241	23.32608	23.3241	0
2022-09-29 02:30:00	23.3241	23.32542	23.3241	0
2022-09-29 02:35:00	23.3241	23.32476	23.3241	0
2022-09-29 02:40:00	23.3241	23.3241	23.3241	0
2022-09-29 02:45:00	23.3241	23.3241	23.3241	0
2022-09-29 02:50:00	23.3174	23.32343	23.3174	0
2022-09-29 02:55:00	23.3174	23.32276	23.3174	0
2022-09-29 03:00:00	23.3174	23.32209	23.3174	0
2022-09-29 03:05:00	23.3174	23.32142	23.3174	0
2022-09-29 03:10:00	23.3174	23.32075	23.3174	0
2022-09-29 03:15:00	23.3174	23.32008	23.3174	0
2022-09-29 03:20:00	23.3174	23.31941	23.3174	0
2022-09-29 03:25:00	23.3174	23.31874	23.3174	0
2022-09-29 03:30:00	23.3174	23.31807	23.3174	0
2022-09-29 03:35:00	23.3107	23.31673	23.3107	0
2022-09-29 03:40:00	23.3107	23.31606	23.3107	0
2022-09-29 03:45:00	23.3107	23.31539	23.3107	0
2022-09-29 03:50:00	23.3107	23.31472	23.3107	0
2022-09-29 03:55:00	23.3107	23.31405	23.3107	0
2022-09-29 04:00:00	23.3107	23.31338	23.3107	0
2022-09-29 04:05:00	23.3107	23.31271	23.3107	0
2022-09-29 04:10:00	23.3107	23.31204	23.3107	0
2022-09-29 04:15:00	23.3107	23.31137	23.3107	0
2022-09-29 04:20:00	23.3107	23.3107	23.3107	0
2022-09-29 04:25:00	23.3107	23.3107	23.3107	0
2022-09-29 04:30:00	23.3107	23.3107	23.3107	0
2022-09-29 04:35:00	23.3107	23.3107	23.3107	0
2022-09-29 04:40:00	23.3107	23.3107	23.3107	0
2022-09-29 04:45:00	23.3107	23.3107	23.3107	0
2022-09-29 04:50:00	23.3107	23.3107	23.3107	0
2022-09-29 04:55:00	23.3107	23.3107	23.3107	0
2022-09-29 05:00:00	23.2974	23.30937	23.2974	0
2022-09-29 05:05:00	23.304	23.3087	23.304	0
2022-09-29 05:10:00	23.304	23.30803	23.304	0
2022-09-29 05:15:00	23.304	23.30736	23.304	0
2022-09-29 05:20:00	23.2974	23.30603	23.2974	0
2022-09-29 05:25:00	23.224	23.29736	23.224	0
2022-09-29 05:30:00	23.1706	23.28335	23.1706	0
2022-09-29 05:35:00	23.1773	23.27001	23.1773	0
2022-09-29 05:40:00	23.1239	23.25133	23.1239	0
2022-09-29 05:45:00	23.1506	23.23532	23.1506	0
2022-09-29 05:50:00	23.1907	23.22465	23.1907	0
2022-09-29 05:55:00	23.204	23.21465	23.204	0
2022-09-29 06:00:00	23.2173	23.20598	23.2173	0
2022-09-29 06:05:00	23.2173	23.19731	23.2173	0
2022-09-29 06:10:00	23.2173	23.1893	23.2173	0
2022-09-29 06:15:00	23.2173	23.18863	23.2173	0
2022-09-29 06:20:00	23.224	23.19397	23.224	0
2022-09-29 06:25:00	23.2307	23.19931	23.2307	0
2022-09-29 06:30:00	23.2307	23.20999	23.2307	0
2022-09-29 06:35:00	23.2307	23.218	23.2307	0
2022-09-29 06:40:00	23.2373	23.22266	23.2373	0
2022-09-29 06:45:00	23.2307	23.22533	23.2307	0
2022-09-29 06:50:00	23.2307	23.22667	23.2307	0
2022-09-29 06:55:00	23.2373	23.22867	23.2373	0
2022-09-29 07:00:00	23.244	23.23134	23.244	0
2022-09-29 07:05:00	23.244	23.23401	23.244	0
2022-09-29 07:10:00	23.2507	23.23668	23.2507	0
2022-09-29 07:15:00	23.2507	23.23868	23.2507	0
2022-09-29 07:20:00	23.2507	23.24068	23.2507	0
2022-09-29 07:25:00	23.204	23.23801	23.204	0
2022-09-29 07:30:00	23.144	23.22868	23.144	0
2022-09-29 07:35:00	23.1239	23.218	23.1239	0
2022-09-29 07:40:00	23.0906	23.20399	23.0906	0
2022-09-29 07:45:00	23.0973	23.18999	23.0973	0
2022-09-29 07:50:00	23.0573	23.17132	23.0573	0
2022-09-29 07:55:00	23.0373	23.15065	23.0373	0
2022-09-29 08:00:00	23.0239	23.12797	23.0239	0
2022-09-29 08:05:00	23.0106	23.10396	23.0106	0
2022-09-29 08:10:00	22.9839	23.07728	22.9839	0
2022-09-29 08:15:00	22.9572	23.0526	22.9572	0
2022-09-29 08:20:00	22.9372	23.03192	22.9372	0
2022-09-29 08:25:00	22.9172	23.01125	22.9172	0
2022-09-29 08:30:00	22.8905	22.99124	22.8905	0
2022-09-29 08:35:00	22.8772	22.96923	22.8772	0
2022-09-29 08:40:00	22.8505	22.94855	22.8505	0
2022-09-29 08:45:00	22.8238	22.9272	22.8238	0
2022-09-29 08:50:00	22.7971	22.90452	22.7971	0
2022-09-29 08:55:00	22.7771	22.88117	22.7771	0
2022-09-29 09:00:00	22.7638	22.85916	22.7638	0
2022-09-29 09:05:00	22.7505	22.83849	22.7505	0
2022-09-29 09:10:00	22.7371	22.81848	22.7371	0
2022-09-29 09:15:00	22.7238	22.79914	22.7238	0
2022-09-29 09:20:00	22.7371	22.7838	22.7371	0
2022-09-29 09:25:00	22.7771	22.77379	22.7771	0
2022-09-29 09:30:00	22.8638	22.77512	22.8638	0
2022-09-29 09:35:00	22.8838	22.78112	22.8838	0
2022-09-29 09:40:00	22.9239	22.7938	22.9239	0
2022-09-29 09:45:00	22.9505	22.81114	22.9505	0
2022-09-29 09:50:00	22.9772	22.83248	22.9772	0
2022-09-29 09:55:00	22.9906	22.85649	22.9906	0
2022-09-29 10:00:00	23.0039	22.88317	23.0039	0
2022-09-29 10:05:00	23.0239	22.91318	23.0239	0
2022-09-29 10:10:00	23.0439	22.94386	23.0439	0
2022-09-29 10:15:00	23.0439	22.97054	23.0439	0
2022-09-29 10:20:00	23.0573	22.98989	23.0573	0
2022-09-29 10:25:00	23.0706	23.00857	23.0706	0
2022-09-29 10:30:00	23.0773	23.02391	23.0773	0
2022-09-29 10:35:00	23.0906	23.03792	23.0906	0
2022-09-29 10:40:00	23.0973	23.04993	23.0973	0
2022-09-29 10:45:00	23.1106	23.06193	23.1106	0
2022-09-29 10:50:00	23.1173	23.07327	23.1173	0
2022-09-29 10:55:00	23.1239	23.08327	23.1239	0
2022-09-29 11:00:00	23.1306	23.09194	23.1306	0
2022-09-29 11:05:00	23.1373	23.10128	23.1373	0
2022-09-29 11:10:00	23.144	23.10995	23.144	0
2022-09-29 11:15:00	23.1506	23.11795	23.1506	0
2022-09-29 11:20:00	23.1506	23.12528	23.1506	0
2022-09-29 11:25:00	23.164	23.13262	23.164	0
2022-09-29 11:30:00	23.164	23.13929	23.164	0
2022-09-29 11:35:00	23.164	23.14463	23.164	0
2022-09-29 11:40:00	23.1706	23.14996	23.1706	0
2022-09-29 11:45:00	23.1773	23.1553	23.1773	0
2022-09-29 11:50:00	23.1773	23.15997	23.1773	0
2022-09-29 11:55:00	23.1106	23.1573	23.1106	0
2022-09-29 12:00:00	23.0506	23.14796	23.0506	0
2022-09-29 12:05:00	23.0039	23.13329	23.0039	0
2022-09-29 12:10:00	22.9772	23.11595	22.9772	0
2022-09-29 12:15:00	22.9439	23.09394	22.9439	0
2022-09-29 12:20:00	22.9105	23.06859	22.9105	0
2022-09-29 12:25:00	22.8772	23.03991	22.8772	0
2022-09-29 12:30:00	22.8505	23.0079	22.8505	0
2022-09-29 12:35:00	22.8171	22.97188	22.8171	0
2022-09-29 12:40:00	22.7905	22.9332	22.7905	0
2022-09-29 12:45:00	22.7838	22.90052	22.7838	0
2022-09-29 12:50:00	22.7638	22.87184	22.7638	0
2022-09-29 12:55:00	22.7371	22.84516	22.7371	0
2022-09-29 13:00:00	22.7171	22.81915	22.7171	0
2022-09-29 13:05:00	22.6971	22.79447	22.6971	0
2022-09-29 13:10:00	22.6838	22.7718	22.6838	0
2022-09-29 13:15:00	22.6637	22.75045	22.6637	0
2022-09-29 13:20:00	22.6437	22.72977	22.6437	0
2022-09-29 13:25:00	22.6371	22.71177	22.6371	0
2022-09-29 13:30:00	22.6171	22.69443	22.6171	0
2022-09-29 13:35:00	22.6571	22.68176	22.6571	0
2022-09-29 13:40:00	22.7571	22.68109	22.7571	0
2022-09-29 13:45:00	22.8171	22.68909	22.8171	0
2022-09-29 13:50:00	22.8438	22.70176	22.8438	0
2022-09-29 13:55:00	22.8705	22.7191	22.8705	0
2022-09-29 14:00:00	22.8972	22.74044	22.8972	0
2022-09-29 14:05:00	22.9172	22.76579	22.9172	0
2022-09-29 14:10:00	22.9372	22.79514	22.9372	0
2022-09-29 14:15:00	22.9572	22.82715	22.9572	0
2022-09-29 14:20:00	22.9772	22.86316	22.9772	0
2022-09-29 14:25:00	22.9839	22.89584	22.9839	0
2022-09-29 14:30:00	23.0039	22.92052	23.0039	0
2022-09-29 14:35:00	23.0106	22.93987	23.0106	0
2022-09-29 14:40:00	23.0239	22.95788	23.0239	0
2022-09-29 14:45:00	23.0373	22.97456	23.0373	0
2022-09-29 14:50:00	23.0439	22.98923	23.0439	0
2022-09-29 14:55:00	23.0573	23.00324	23.0573	0
2022-09-29 15:00:00	23.0706	23.01658	23.0706	0
2022-09-29 15:05:00	23.0773	23.02859	23.0773	0
2022-09-29 15:10:00	23.0839	23.03926	23.0839	0
2022-09-29 15:15:00	23.0906	23.04993	23.0906	0
2022-09-29 15:20:00	23.0973	23.05927	23.0973	0
2022-09-29 15:25:00	23.1039	23.0686	23.1039	0
2022-09-29 15:30:00	23.1106	23.07727	23.1106	0
2022-09-29 15:35:00	23.1173	23.08527	23.1173	0
2022-09-29 15:40:00	23.1239	23.09327	23.1239	0
2022-09-29 15:45:00	23.1239	23.09993	23.1239	0
2022-09-29 15:50:00	23.1373	23.1066	23.1373	0
2022-09-29 15:55:00	23.1373	23.1126	23.1373	0
2022-09-29 16:00:00	23.1373	23.11794	23.1373	0
2022-09-29 16:05:00	23.144	23.12328	23.144	0
2022-09-29 16:10:00	23.1506	23.12861	23.1506	0
2022-09-29 16:15:00	23.1573	23.13395	23.1573	0
2022-09-29 16:20:00	23.1706	23.13995	23.1706	0
2022-09-29 16:25:00	23.1773	23.14595	23.1773	0
2022-09-29 16:30:00	23.1773	23.15129	23.1773	0
2022-09-29 16:35:00	23.184	23.1573	23.184	0
2022-09-29 16:40:00	23.1907	23.16264	23.1907	0
2022-09-29 16:45:00	23.1907	23.16798	23.1907	0
2022-09-29 16:50:00	23.1907	23.17332	23.1907	0
2022-09-29 16:55:00	23.1907	23.17799	23.1907	0
2022-09-29 17:00:00	23.1973	23.18266	23.1973	0
2022-09-29 17:05:00	23.1973	23.18666	23.1973	0
2022-09-29 17:10:00	23.1973	23.18933	23.1973	0
2022-09-29 17:15:00	23.204	23.192	23.204	0
2022-09-29 17:20:00	23.204	23.19467	23.204	0
2022-09-29 17:25:00	23.204	23.19667	23.204	0
2022-09-29 17:30:00	23.204	23.198	23.204	0
2022-09-29 17:35:00	23.204	23.19933	23.204	0
2022-09-29 17:40:00	23.204	23.20066	23.204	0
2022-09-29 17:45:00	23.204	23.20199	23.204	0
2022-09-29 17:50:00	23.2107	23.20333	23.2107	0
2022-09-29 17:55:00	23.204	23.204	23.204	0
2022-09-29 18:00:00	23.2107	23.20534	23.2107	0
2022-09-29 18:05:00	23.2107	23.20601	23.2107	0
2022-09-29 18:10:00	23.2107	23.20668	23.2107	0
2022-09-29 18:15:00	23.2107	23.20735	23.2107	0
2022-09-29 18:20:00	23.204	23.20735	23.204	0
2022-09-29 18:25:00	23.2107	23.20802	23.2107	0
2022-09-29 18:30:00	23.2107	23.20869	23.2107	0
2022-09-29 18:35:00	23.2107	23.20936	23.2107	0
2022-09-29 18:40:00	23.2107	23.20936	23.2107	0
2022-09-29 18:45:00	23.2107	23.21003	23.2107	0
2022-09-29 18:50:00	23.2107	23.21003	23.2107	0
2022-09-29 18:55:00	23.2107	23.21003	23.2107	0
2022-09-29 19:00:00	23.2107	23.21003	23.2107	0
2022-09-29 19:05:00	23.2107	23.21003	23.2107	0
2022-09-29 19:10:00	23.2107	23.2107	23.2107	0
2022-09-29 19:15:00	23.2107	23.2107	23.2107	0
2022-09-29 19:20:00	23.2107	23.2107	23.2107	0
2022-09-29 19:25:00	23.2107	23.2107	23.2107	0
2022-09-29 19:30:00	23.2107	23.2107	23.2107	0
2022-09-29 19:35:00	23.2107	23.2107	23.2107	0
2022-09-29 19:40:00	23.2107	23.2107	23.2107	0
2022-09-29 19:45:00	23.2107	23.2107	23.2107	0
2022-09-29 19:50:00	23.2173	23.21136	23.2173	0
2022-09-29 19:55:00	23.2173	23.21202	23.2173	0
2022-09-29 20:00:00	23.2173	23.21268	23.2173	0
2022-09-29 20:05:00	23.2173	23.21334	23.2173	0
2022-09-29 20:10:00	23.2173	23.214	23.2173	0
2022-09-29 20:15:00	23.2173	23.21466	23.2173	0
2022-09-29 20:20:00	23.2173	23.21532	23.2173	0
2022-09-29 20:25:00	23.2107	23.21532	23.2107	0
2022-09-29 20:30:00	23.2107	23.21532	23.2107	0
2022-09-29 20:35:00	23.2173	23.21598	23.2173	0
2022-09-29 20:40:00	23.2173	23.21598	23.2173	0
2022-09-29 20:45:00	23.2107	23.21532	23.2107	0
2022-09-29 20:50:00	23.2173	23.21532	23.2173	0
2022-09-29 20:55:00	23.2107	23.21466	23.2107	0
2022-09-29 21:00:00	23.2107	23.214	23.2107	0
2022-09-29 21:05:00	23.2173	23.214	23.2173	0
2022-09-29 21:10:00	23.2107	23.21334	23.2107	0
2022-09-29 21:15:00	23.2107	23.21334	23.2107	0
2022-09-29 21:20:00	23.2173	23.214	23.2173	0
2022-09-29 21:25:00	23.2173	23.214	23.2173	0
2022-09-29 21:30:00	23.2107	23.21334	23.2107	0
2022-09-29 21:35:00	23.2173	23.214	23.2173	0
2022-09-29 21:40:00	23.2173	23.214	23.2173	0
2022-09-29 21:45:00	23.2107	23.214	23.2107	0
2022-09-29 21:50:00	23.2107	23.214	23.2107	0
2022-09-29 21:55:00	23.2107	23.21334	23.2107	0
2022-09-29 22:00:00	23.2107	23.21334	23.2107	0
2022-09-29 22:05:00	23.2107	23.21334	23.2107	0
2022-09-29 22:10:00	23.2173	23.21334	23.2173	0
2022-09-29 22:15:00	23.2107	23.21268	23.2107	0
2022-09-29 22:20:00	23.2107	23.21268	23.2107	0
2022-09-29 22:25:00	23.2107	23.21202	23.2107	0
2022-09-29 22:30:00	23.2173	23.21202	23.2173	0
2022-09-29 22:35:00	23.2173	23.21268	23.2173	0
2022-09-29 22:40:00	23.2107	23.21268	23.2107	0
2022-09-29 22:45:00	23.2173	23.21334	23.2173	0
2022-09-29 22:50:00	23.2107	23.21334	23.2107	0
2022-09-29 22:55:00	23.2107	23.21334	23.2107	0
2022-09-29 23:00:00	23.2107	23.21268	23.2107	0
2022-09-29 23:05:00	23.2107	23.21268	23.2107	0
2022-09-29 23:10:00	23.2173	23.21334	23.2173	0
2022-09-29 23:15:00	23.2107	23.21334	23.2107	0
2022-09-29 23:20:00	23.2173	23.21334	23.2173	0
2022-09-29 23:25:00	23.2173	23.21334	23.2173	0
2022-09-29 23:30:00	23.2107	23.21334	23.2107	0
2022-09-29 23:35:00	23.2173	23.21334	23.2173	0
2022-09-29 23:40:00	23.2107	23.21334	23.2107	0
2022-09-29 23:45:00	23.2173	23.214	23.2173	0
2022-09-29 23:50:00	23.2173	23.21466	23.2173	0
2022-09-29 23:55:00	23.2107	23.21466	23.2107	0
2022-09-30 00:00:00	23.2173	23.21466	23.2173	0
2022-09-30 00:05:00	23.2173	23.21532	23.2173	0
2022-09-30 00:10:00	23.2173	23.21532	23.2173	0
2022-09-30 00:15:00	23.2173	23.21532	23.2173	0
2022-09-30 00:20:00	23.2107	23.21532	23.2107	0
2022-09-30 00:25:00	23.2173	23.21532	23.2173	0
2022-09-30 00:30:00	23.2173	23.21598	23.2173	0
2022-09-30 00:35:00	23.2173	23.21598	23.2173	0
2022-09-30 00:40:00	23.2173	23.21598	23.2173	0
2022-09-30 00:45:00	23.2173	23.21664	23.2173	0
2022-09-30 00:50:00	23.2173	23.21664	23.2173	0
2022-09-30 00:55:00	23.2173	23.21664	23.2173	0
2022-09-30 01:00:00	23.2173	23.21664	23.2173	0
2022-09-30 01:05:00	23.2173	23.21664	23.2173	0
2022-09-30 01:10:00	23.2173	23.2173	23.2173	0
2022-09-30 01:15:00	23.2173	23.2173	23.2173	0
2022-09-30 01:20:00	23.2173	23.2173	23.2173	0
2022-09-30 01:25:00	23.2107	23.21664	23.2107	0
2022-09-30 01:30:00	23.2107	23.21598	23.2107	0
2022-09-30 01:35:00	23.2173	23.21598	23.2173	0
2022-09-30 01:40:00	23.2173	23.21598	23.2173	0
2022-09-30 01:45:00	23.2173	23.21598	23.2173	0
2022-09-30 01:50:00	23.2173	23.21598	23.2173	0
2022-09-30 01:55:00	23.2173	23.21598	23.2173	0
2022-09-30 02:00:00	23.2173	23.21598	23.2173	0
2022-09-30 02:05:00	23.2173	23.21598	23.2173	0
2022-09-30 02:10:00	23.2107	23.21532	23.2107	0
2022-09-30 02:15:00	23.2173	23.21598	23.2173	0
2022-09-30 02:20:00	23.2173	23.21664	23.2173	0
2022-09-30 02:25:00	23.2173	23.21664	23.2173	0
2022-09-30 02:30:00	23.2173	23.21664	23.2173	0
2022-09-30 02:35:00	23.2173	23.21664	23.2173	0
2022-09-30 02:40:00	23.2173	23.21664	23.2173	0
2022-09-30 02:45:00	23.2173	23.21664	23.2173	0
2022-09-30 02:50:00	23.2173	23.21664	23.2173	0
2022-09-30 02:55:00	23.2173	23.21664	23.2173	0
2022-09-30 03:00:00	23.2173	23.2173	23.2173	0
2022-09-30 03:05:00	23.2173	23.2173	23.2173	0
2022-09-30 03:10:00	23.2173	23.2173	23.2173	0
2022-09-30 03:15:00	23.2173	23.2173	23.2173	0
2022-09-30 03:20:00	23.2173	23.2173	23.2173	0
2022-09-30 03:25:00	23.2173	23.2173	23.2173	0
2022-09-30 03:30:00	23.2173	23.2173	23.2173	0
2022-09-30 03:35:00	23.2173	23.2173	23.2173	0
2022-09-30 03:40:00	23.2173	23.2173	23.2173	0
2022-09-30 03:45:00	23.2173	23.2173	23.2173	0
2022-09-30 03:50:00	23.2173	23.2173	23.2173	0
2022-09-30 03:55:00	23.2173	23.2173	23.2173	0
2022-09-30 04:00:00	23.2173	23.2173	23.2173	0
2022-09-30 04:05:00	23.2173	23.2173	23.2173	0
2022-09-30 04:10:00	23.2107	23.21664	23.2107	0
2022-09-30 04:15:00	23.2107	23.21598	23.2107	0
2022-09-30 04:20:00	23.2173	23.21598	23.2173	0
2022-09-30 04:25:00	23.2173	23.21598	23.2173	0
2022-09-30 04:30:00	23.2107	23.21532	23.2107	0
2022-09-30 04:35:00	23.2173	23.21532	23.2173	0
2022-09-30 04:40:00	23.2107	23.21466	23.2107	0
2022-09-30 04:45:00	23.2173	23.21466	23.2173	0
2022-09-30 04:50:00	23.2173	23.21466	23.2173	0
2022-09-30 04:55:00	23.2173	23.21466	23.2173	0
2022-09-30 05:00:00	23.2173	23.21532	23.2173	0
2022-09-30 05:05:00	23.2173	23.21598	23.2173	0
2022-09-30 05:10:00	23.2173	23.21598	23.2173	0
2022-09-30 05:15:00	23.2173	23.21598	23.2173	0
2022-09-30 05:20:00	23.2107	23.21598	23.2107	0
2022-09-30 05:25:00	23.144	23.20865	23.144	0
2022-09-30 05:30:00	23.0906	23.19664	23.0906	0
2022-09-30 05:35:00	23.0573	23.18064	23.0573	0
2022-09-30 05:40:00	23.1106	23.16997	23.1106	0
2022-09-30 05:45:00	23.1373	23.16197	23.1373	0
2022-09-30 05:50:00	23.1506	23.1553	23.1506	0
2022-09-30 05:55:00	23.1573	23.1493	23.1573	0
2022-09-30 06:00:00	23.1573	23.1433	23.1573	0
2022-09-30 06:05:00	23.164	23.13797	23.164	0
2022-09-30 06:10:00	23.164	23.1333	23.164	0
2022-09-30 06:15:00	23.164	23.1353	23.164	0
2022-09-30 06:20:00	23.1706	23.1433	23.1706	0
2022-09-30 06:25:00	23.1706	23.15463	23.1706	0
2022-09-30 06:30:00	23.164	23.15997	23.164	0
2022-09-30 06:35:00	23.1506	23.1613	23.1506	0
2022-09-30 06:40:00	23.164	23.16264	23.164	0
2022-09-30 06:45:00	23.164	23.16331	23.164	0
2022-09-30 06:50:00	23.1773	23.16531	23.1773	0
2022-09-30 06:55:00	23.1373	23.16264	23.1373	0
2022-09-30 07:00:00	23.0439	23.15063	23.0439	0
2022-09-30 07:05:00	22.9906	23.13329	22.9906	0
2022-09-30 07:10:00	22.9439	23.11062	22.9439	0
2022-09-30 07:15:00	22.8972	23.08328	22.8972	0
2022-09-30 07:20:00	22.8638	23.05326	22.8638	0
2022-09-30 07:25:00	22.8238	23.02058	22.8238	0
2022-09-30 07:30:00	22.7905	22.98323	22.7905	0
2022-09-30 07:35:00	22.7571	22.94254	22.7571	0
2022-09-30 07:40:00	22.7238	22.89719	22.7238	0
2022-09-30 07:45:00	22.6971	22.85317	22.6971	0
2022-09-30 07:50:00	22.6704	22.81582	22.6704	0
2022-09-30 07:55:00	22.6437	22.78113	22.6437	0
2022-09-30 08:00:00	22.6171	22.74845	22.6171	0
2022-09-30 08:05:00	22.597	22.71843	22.597	0
2022-09-30 08:10:00	22.577	22.68975	22.577	0
2022-09-30 08:15:00	22.5504	22.66241	22.5504	0
2022-09-30 08:20:00	22.5304	22.6364	22.5304	0
2022-09-30 08:25:00	22.5103	22.61172	22.5103	0
2022-09-30 08:30:00	22.497	22.58904	22.497	0
2022-09-30 08:35:00	22.477	22.56703	22.477	0
2022-09-30 08:40:00	22.4636	22.54635	22.4636	0
2022-09-30 08:45:00	22.4436	22.52634	22.4436	0
2022-09-30 08:50:00	22.4303	22.50766	22.4303	0
2022-09-30 08:55:00	22.417	22.48966	22.417	0
2022-09-30 09:00:00	22.397	22.47166	22.397	0
2022-09-30 09:05:00	22.3903	22.45565	22.3903	0
2022-09-30 09:10:00	22.3703	22.43964	22.3703	0
2022-09-30 09:15:00	22.3636	22.42497	22.3636	0
2022-09-30 09:20:00	22.3503	22.4103	22.3503	0
2022-09-30 09:25:00	22.3369	22.39629	22.3369	0
2022-09-30 09:30:00	22.3303	22.38296	22.3303	0
2022-09-30 09:35:00	22.4103	22.37963	22.4103	0
2022-09-30 09:40:00	22.4837	22.38497	22.4837	0
2022-09-30 09:45:00	22.537	22.39697	22.537	0
2022-09-30 09:50:00	22.5704	22.41431	22.5704	0
2022-09-30 09:55:00	22.597	22.43498	22.597	0
2022-09-30 10:00:00	22.6304	22.46099	22.6304	0
2022-09-30 10:05:00	22.6571	22.49034	22.6571	0
2022-09-30 10:10:00	22.6104	22.51635	22.6104	0
2022-09-30 10:15:00	22.6171	22.54437	22.6171	0
2022-09-30 10:20:00	22.6771	22.57905	22.6771	0
2022-09-30 10:25:00	22.7171	22.60973	22.7171	0
2022-09-30 10:30:00	22.7371	22.63507	22.7371	0
2022-09-30 10:35:00	22.7638	22.65775	22.7638	0
2022-09-30 10:40:00	22.7771	22.67842	22.7771	0
2022-09-30 10:45:00	22.7971	22.69843	22.7971	0
2022-09-30 10:50:00	22.8171	22.7171	22.8171	0
2022-09-30 10:55:00	22.8305	22.73444	22.8305	0
2022-09-30 11:00:00	22.8438	22.75778	22.8438	0
2022-09-30 11:05:00	22.8572	22.78179	22.8572	0
2022-09-30 11:10:00	22.8638	22.80046	22.8638	0
2022-09-30 11:15:00	22.8838	22.81713	22.8838	0
2022-09-30 11:20:00	22.8905	22.83247	22.8905	0
2022-09-30 11:25:00	22.8972	22.84581	22.8972	0
2022-09-30 11:30:00	22.9105	22.85915	22.9105	0
2022-09-30 11:35:00	22.9172	22.87116	22.9172	0
2022-09-30 11:40:00	22.9239	22.88184	22.9239	0
2022-09-30 11:45:00	22.9372	22.89251	22.9372	0
2022-09-30 11:50:00	22.9505	22.90318	22.9505	0
2022-09-30 11:55:00	22.9505	22.91251	22.9505	0
2022-09-30 12:00:00	22.9572	22.92185	22.9572	0
2022-09-30 12:05:00	22.9639	22.92986	22.9639	0
2022-09-30 12:10:00	22.9772	22.93853	22.9772	0
2022-09-30 12:15:00	22.9772	22.94653	22.9772	0
2022-09-30 12:20:00	22.9839	22.95387	22.9839	0
2022-09-30 12:25:00	22.9839	22.96054	22.9839	0
2022-09-30 12:30:00	22.9439	22.96254	22.9439	0
2022-09-30 12:35:00	22.9772	22.96654	22.9772	0
2022-09-30 12:40:00	22.9972	22.97121	22.9972	0
2022-09-30 12:45:00	23.0039	22.97655	23.0039	0
2022-09-30 12:50:00	23.0106	22.98189	23.0106	0
2022-09-30 12:55:00	23.0172	22.98722	23.0172	0
2022-09-30 13:00:00	23.0239	22.99189	23.0239	0
2022-09-30 13:05:00	23.0306	22.99723	23.0306	0
2022-09-30 13:10:00	23.0306	23.0019	23.0306	0
2022-09-30 13:15:00	23.0306	23.00657	23.0306	0
2022-09-30 13:20:00	23.0373	23.01591	23.0373	0
2022-09-30 13:25:00	23.0373	23.02192	23.0373	0
2022-09-30 13:30:00	23.0439	23.02659	23.0439	0
2022-09-30 13:35:00	23.0439	23.03059	23.0439	0
2022-09-30 13:40:00	23.0439	23.03392	23.0439	0
2022-09-30 13:45:00	23.0506	23.03726	23.0506	0
2022-09-30 13:50:00	23.0506	23.03993	23.0506	0
2022-09-30 13:55:00	23.0573	23.0426	23.0573	0
2022-09-30 14:00:00	23.0573	23.04527	23.0573	0
2022-09-30 14:05:00	23.0573	23.04794	23.0573	0
2022-09-30 14:10:00	23.0639	23.0506	23.0639	0
2022-09-30 14:15:00	23.0639	23.05326	23.0639	0
2022-09-30 14:20:00	23.0639	23.05526	23.0639	0
2022-09-30 14:25:00	23.0706	23.05793	23.0706	0
2022-09-30 14:30:00	23.0706	23.0606	23.0706	0
2022-09-30 14:35:00	23.0706	23.0626	23.0706	0
2022-09-30 14:40:00	23.0706	23.0646	23.0706	0
2022-09-30 14:45:00	23.0706	23.06593	23.0706	0
2022-09-30 14:50:00	23.0773	23.06793	23.0773	0
2022-09-30 14:55:00	23.0773	23.06993	23.0773	0
2022-09-30 15:00:00	23.0839	23.07193	23.0839	0
2022-09-30 15:05:00	23.0839	23.07393	23.0839	0
2022-09-30 15:10:00	23.0839	23.07593	23.0839	0
2022-09-30 15:15:00	23.0839	23.07726	23.0839	0
2022-09-30 15:20:00	23.0839	23.07859	23.0839	0
2022-09-30 15:25:00	23.0839	23.07992	23.0839	0
2022-09-30 15:30:00	23.0839	23.08125	23.0839	0
2022-09-30 15:35:00	23.0906	23.08325	23.0906	0
2022-09-30 15:40:00	23.0906	23.08458	23.0906	0
2022-09-30 15:45:00	23.0906	23.08591	23.0906	0
2022-09-30 15:50:00	23.0906	23.08658	23.0906	0
2022-09-30 15:55:00	23.0973	23.08792	23.0973	0
2022-09-30 16:00:00	23.0973	23.08926	23.0973	0
2022-09-30 16:05:00	23.0973	23.0906	23.0973	0
2022-09-30 16:10:00	23.0973	23.09194	23.0973	0
2022-09-30 16:15:00	23.1039	23.09394	23.1039	0
2022-09-30 16:20:00	23.0973	23.09528	23.0973	0
2022-09-30 16:25:00	23.0973	23.09595	23.0973	0
2022-09-30 16:30:00	23.1039	23.09728	23.1039	0
2022-09-30 16:35:00	23.1039	23.09861	23.1039	0
2022-09-30 16:40:00	23.1039	23.09994	23.1039	0
2022-09-30 16:45:00	23.1039	23.1006	23.1039	0
2022-09-30 16:50:00	23.1039	23.10126	23.1039	0
2022-09-30 16:55:00	23.1106	23.10259	23.1106	0
2022-09-30 17:00:00	23.1106	23.10392	23.1106	0
2022-09-30 17:05:00	23.1106	23.10459	23.1106	0
2022-09-30 17:10:00	23.1106	23.10592	23.1106	0
2022-09-30 17:15:00	23.1106	23.10725	23.1106	0
2022-09-30 17:20:00	23.1173	23.10859	23.1173	0
2022-09-30 17:25:00	23.1173	23.10993	23.1173	0
2022-09-30 17:30:00	23.1173	23.11127	23.1173	0
2022-09-30 17:35:00	23.1173	23.11261	23.1173	0
2022-09-30 17:40:00	23.1173	23.11395	23.1173	0
2022-09-30 17:45:00	23.1173	23.11462	23.1173	0
2022-09-30 17:50:00	23.1173	23.11529	23.1173	0
2022-09-30 17:55:00	23.1173	23.11596	23.1173	0
2022-09-30 18:00:00	23.1173	23.11663	23.1173	0
2022-09-30 18:05:00	23.1173	23.1173	23.1173	0
2022-09-30 18:10:00	23.1239	23.11796	23.1239	0
2022-09-30 18:15:00	23.1173	23.11796	23.1173	0
2022-09-30 18:20:00	23.1173	23.11796	23.1173	0
2022-09-30 18:25:00	23.1239	23.11862	23.1239	0
2022-09-30 18:30:00	23.1239	23.11928	23.1239	0
2022-09-30 18:35:00	23.1173	23.11928	23.1173	0
2022-09-30 18:40:00	23.1239	23.11994	23.1239	0
2022-09-30 18:45:00	23.1239	23.1206	23.1239	0
2022-09-30 18:50:00	23.1239	23.12126	23.1239	0
2022-09-30 18:55:00	23.1239	23.12192	23.1239	0
2022-09-30 19:00:00	23.1239	23.12192	23.1239	0
2022-09-30 19:05:00	23.1239	23.12258	23.1239	0
2022-09-30 19:10:00	23.1239	23.12324	23.1239	0
2022-09-30 19:15:00	23.1239	23.12324	23.1239	0
2022-09-30 19:20:00	23.1239	23.12324	23.1239	0
2022-09-30 19:25:00	23.1239	23.1239	23.1239	0
2022-09-30 19:30:00	23.1306	23.12457	23.1306	0
2022-09-30 19:35:00	23.1306	23.12524	23.1306	0
2022-09-30 19:40:00	23.1306	23.12591	23.1306	0
2022-09-30 19:45:00	23.1306	23.12658	23.1306	0
2022-09-30 19:50:00	23.1306	23.12725	23.1306	0
2022-09-30 19:55:00	23.1306	23.12792	23.1306	0
2022-09-30 20:00:00	23.1306	23.12859	23.1306	0
2022-09-30 20:05:00	23.1306	23.12926	23.1306	0
2022-09-30 20:10:00	23.1306	23.12993	23.1306	0
2022-09-30 20:15:00	23.1373	23.13127	23.1373	0
2022-09-30 20:20:00	23.1373	23.13194	23.1373	0
2022-09-30 20:25:00	23.1306	23.13194	23.1306	0
2022-09-30 20:30:00	23.1306	23.13194	23.1306	0
2022-09-30 20:35:00	23.1306	23.13194	23.1306	0
2022-09-30 20:40:00	23.1306	23.13194	23.1306	0
2022-09-30 20:45:00	23.1306	23.13194	23.1306	0
2022-09-30 20:50:00	23.1373	23.13261	23.1373	0
2022-09-30 20:55:00	23.1373	23.13328	23.1373	0
2022-09-30 21:00:00	23.1373	23.13395	23.1373	0
2022-09-30 21:05:00	23.1373	23.13395	23.1373	0
2022-09-30 21:10:00	23.1373	23.13395	23.1373	0
2022-09-30 21:15:00	23.1373	23.13462	23.1373	0
2022-09-30 21:20:00	23.1373	23.13529	23.1373	0
2022-09-30 21:25:00	23.1373	23.13596	23.1373	0
2022-09-30 21:30:00	23.1373	23.13663	23.1373	0
2022-09-30 21:35:00	23.1373	23.1373	23.1373	0
2022-09-30 21:40:00	23.1373	23.1373	23.1373	0
2022-09-30 21:45:00	23.1373	23.1373	23.1373	0
2022-09-30 21:50:00	23.1373	23.1373	23.1373	0
2022-09-30 21:55:00	23.1373	23.1373	23.1373	0
2022-09-30 22:00:00	23.1373	23.1373	23.1373	0
2022-09-30 22:05:00	23.1373	23.1373	23.1373	0
2022-09-30 22:10:00	23.1373	23.1373	23.1373	0
2022-09-30 22:15:00	23.1373	23.1373	23.1373	0
2022-09-30 22:20:00	23.1373	23.1373	23.1373	0
2022-09-30 22:25:00	23.1373	23.1373	23.1373	0
2022-09-30 22:30:00	23.1373	23.1373	23.1373	0
2022-09-30 22:35:00	23.1373	23.1373	23.1373	0
2022-09-30 22:40:00	23.1373	23.1373	23.1373	0
2022-09-30 22:45:00	23.1373	23.1373	23.1373	0
2022-09-30 22:50:00	23.1373	23.1373	23.1373	0
2022-09-30 22:55:00	23.1373	23.1373	23.1373	0
2022-09-30 23:00:00	23.1373	23.1373	23.1373	0
2022-09-30 23:05:00	23.1373	23.1373	23.1373	0
2022-09-30 23:10:00	23.1373	23.1373	23.1373	0
2022-09-30 23:15:00	23.1373	23.1373	23.1373	0
2022-09-30 23:20:00	23.1373	23.1373	23.1373	0
2022-09-30 23:25:00	23.1373	23.1373	23.1373	0
2022-09-30 23:30:00	23.1373	23.1373	23.1373	0
2022-09-30 23:35:00	23.1373	23.1373	23.1373	0
2022-09-30 23:40:00	23.1373	23.1373	23.1373	0
2022-09-30 23:45:00	23.1373	23.1373	23.1373	0
2022-09-30 23:50:00	23.1373	23.1373	23.1373	0
2022-09-30 23:55:00	23.1373	23.1373	23.1373	0
2022-10-01 00:00:00	23.1373	23.1373	23.1373	0
2022-10-01 00:05:00	23.1373	23.1373	23.1373	0
2022-10-01 00:10:00	23.1373	23.1373	23.1373	0
2022-10-01 00:15:00	23.1373	23.1373	23.1373	0
2022-10-01 00:20:00	23.1373	23.1373	23.1373	0
2022-10-01 00:25:00	23.1373	23.1373	23.1373	0
2022-10-01 00:30:00	23.1373	23.1373	23.1373	0
2022-10-01 00:35:00	23.1373	23.1373	23.1373	0
2022-10-01 00:40:00	23.1373	23.1373	23.1373	0
2022-10-01 00:45:00	23.1373	23.1373	23.1373	0
2022-10-01 00:50:00	23.1373	23.1373	23.1373	0
2022-10-01 00:55:00	23.1373	23.1373	23.1373	0
2022-10-01 01:00:00	23.1373	23.1373	23.1373	0
2022-10-01 01:05:00	23.1373	23.1373	23.1373	0
2022-10-01 01:10:00	23.1373	23.1373	23.1373	0
2022-10-01 01:15:00	23.1306	23.13663	23.1306	0
2022-10-01 01:20:00	23.1373	23.13663	23.1373	0
2022-10-01 01:25:00	23.1373	23.13663	23.1373	0
2022-10-01 01:30:00	23.1373	23.13663	23.1373	0
2022-10-01 01:35:00	23.1373	23.13663	23.1373	0
2022-10-01 01:40:00	23.1306	23.13596	23.1306	0
2022-10-01 01:45:00	23.1306	23.13529	23.1306	0
2022-10-01 01:50:00	23.1306	23.13462	23.1306	0
2022-10-01 01:55:00	23.1306	23.13395	23.1306	0
2022-10-01 02:00:00	23.1306	23.13328	23.1306	0
2022-10-01 02:05:00	23.1373	23.13395	23.1373	0
2022-10-01 02:10:00	23.1306	23.13328	23.1306	0
2022-10-01 02:15:00	23.1306	23.13261	23.1306	0
2022-10-01 02:20:00	23.1373	23.13261	23.1373	0
2022-10-01 02:25:00	23.1373	23.13261	23.1373	0
2022-10-01 02:30:00	23.1306	23.13261	23.1306	0
2022-10-01 02:35:00	23.1373	23.13328	23.1373	0
2022-10-01 02:40:00	23.1306	23.13328	23.1306	0
2022-10-01 02:45:00	23.1306	23.13328	23.1306	0
2022-10-01 02:50:00	23.1306	23.13328	23.1306	0
2022-10-01 02:55:00	23.1306	23.13261	23.1306	0
2022-10-01 03:00:00	23.1306	23.13261	23.1306	0
2022-10-01 03:05:00	23.1306	23.13261	23.1306	0
2022-10-01 03:10:00	23.1306	23.13194	23.1306	0
2022-10-01 03:15:00	23.1306	23.13127	23.1306	0
2022-10-01 03:20:00	23.1306	23.13127	23.1306	0
2022-10-01 03:25:00	23.1306	23.1306	23.1306	0
2022-10-01 03:30:00	23.1306	23.1306	23.1306	0
2022-10-01 03:35:00	23.1306	23.1306	23.1306	0
2022-10-01 03:40:00	23.1306	23.1306	23.1306	0
2022-10-01 03:45:00	23.1306	23.1306	23.1306	0
2022-10-01 03:50:00	23.1306	23.1306	23.1306	0
2022-10-01 03:55:00	23.1239	23.12993	23.1239	0
2022-10-01 04:00:00	23.1306	23.12993	23.1306	0
2022-10-01 04:05:00	23.1306	23.12993	23.1306	0
2022-10-01 04:10:00	23.1306	23.12993	23.1306	0
2022-10-01 04:15:00	23.1306	23.12993	23.1306	0
2022-10-01 04:20:00	23.1306	23.12993	23.1306	0
2022-10-01 04:25:00	23.1306	23.12993	23.1306	0
2022-10-01 04:30:00	23.1306	23.12993	23.1306	0
2022-10-01 04:35:00	23.1306	23.12993	23.1306	0
2022-10-01 04:40:00	23.1306	23.12993	23.1306	0
2022-10-01 04:45:00	23.1306	23.1306	23.1306	0
2022-10-01 04:50:00	23.1306	23.1306	23.1306	0
2022-10-01 04:55:00	23.1306	23.1306	23.1306	0
2022-10-01 05:00:00	23.1306	23.1306	23.1306	0
2022-10-01 05:05:00	23.1306	23.1306	23.1306	0
2022-10-01 05:10:00	23.1306	23.1306	23.1306	0
2022-10-01 05:15:00	23.1306	23.1306	23.1306	0
2022-10-01 05:20:00	23.1239	23.12993	23.1239	0
2022-10-01 05:25:00	23.1306	23.12993	23.1306	0
2022-10-01 05:30:00	23.1306	23.12993	23.1306	0
2022-10-01 05:35:00	23.1306	23.12993	23.1306	0
2022-10-01 05:40:00	23.1306	23.12993	23.1306	0
2022-10-01 05:45:00	23.1306	23.12993	23.1306	0
2022-10-01 05:50:00	23.1306	23.12993	23.1306	0
2022-10-01 05:55:00	23.1306	23.12993	23.1306	0
2022-10-01 06:00:00	23.1306	23.12993	23.1306	0
2022-10-01 06:05:00	23.1306	23.12993	23.1306	0
2022-10-01 06:10:00	23.1306	23.1306	23.1306	0
2022-10-01 06:15:00	23.1306	23.1306	23.1306	0
2022-10-01 06:20:00	23.1306	23.1306	23.1306	0
2022-10-01 06:25:00	23.1306	23.1306	23.1306	0
2022-10-01 06:30:00	23.1306	23.1306	23.1306	0
2022-10-01 06:35:00	23.1306	23.1306	23.1306	0
2022-10-01 06:40:00	23.1306	23.1306	23.1306	0
2022-10-01 06:45:00	23.1306	23.1306	23.1306	0
2022-10-01 06:50:00	23.1373	23.13127	23.1373	0
2022-10-01 06:55:00	23.1306	23.13127	23.1306	0
2022-10-01 07:00:00	23.1373	23.13194	23.1373	0
2022-10-01 07:05:00	23.1306	23.13194	23.1306	0
2022-10-01 07:10:00	23.1373	23.13261	23.1373	0
2022-10-01 07:15:00	23.1373	23.13328	23.1373	0
2022-10-01 07:20:00	23.1373	23.13395	23.1373	0
2022-10-01 07:25:00	23.1373	23.13462	23.1373	0
2022-10-01 07:30:00	23.1373	23.13529	23.1373	0
2022-10-01 07:35:00	23.1306	23.13529	23.1306	0
2022-10-01 07:40:00	23.1373	23.13529	23.1373	0
2022-10-01 07:45:00	23.1373	23.13596	23.1373	0
2022-10-01 07:50:00	23.1373	23.13596	23.1373	0
2022-10-01 07:55:00	23.1373	23.13663	23.1373	0
2022-10-01 08:00:00	23.1373	23.13663	23.1373	0
2022-10-01 08:05:00	23.1373	23.13663	23.1373	0
2022-10-01 08:10:00	23.1373	23.13663	23.1373	0
2022-10-01 08:15:00	23.1306	23.13596	23.1306	0
2022-10-01 08:20:00	23.1306	23.13529	23.1306	0
2022-10-01 08:25:00	23.1373	23.13596	23.1373	0
2022-10-01 08:30:00	23.1373	23.13596	23.1373	0
2022-10-01 08:35:00	23.1373	23.13596	23.1373	0
2022-10-01 08:40:00	23.1373	23.13596	23.1373	0
2022-10-01 08:45:00	23.1373	23.13596	23.1373	0
2022-10-01 08:50:00	23.1373	23.13596	23.1373	0
2022-10-01 08:55:00	23.144	23.13663	23.144	0
2022-10-01 09:00:00	23.1373	23.13663	23.1373	0
2022-10-01 09:05:00	23.144	23.13797	23.144	0
2022-10-01 09:10:00	23.1373	23.13864	23.1373	0
2022-10-01 09:15:00	23.1373	23.13864	23.1373	0
2022-10-01 09:20:00	23.144	23.13931	23.144	0
2022-10-01 09:25:00	23.1373	23.13931	23.1373	0
2022-10-01 09:30:00	23.1373	23.13931	23.1373	0
2022-10-01 09:35:00	23.144	23.13998	23.144	0
2022-10-01 09:40:00	23.144	23.14065	23.144	0
2022-10-01 09:45:00	23.144	23.14065	23.144	0
2022-10-01 09:50:00	23.1373	23.14065	23.1373	0
2022-10-01 09:55:00	23.144	23.14065	23.144	0
2022-10-01 10:00:00	23.144	23.14132	23.144	0
2022-10-01 10:05:00	23.144	23.14199	23.144	0
2022-10-01 10:10:00	23.144	23.14199	23.144	0
2022-10-01 10:15:00	23.144	23.14266	23.144	0
2022-10-01 10:20:00	23.1506	23.14399	23.1506	0
2022-10-01 10:25:00	23.144	23.14399	23.144	0
2022-10-01 10:30:00	23.1506	23.14465	23.1506	0
2022-10-01 10:35:00	23.1506	23.14531	23.1506	0
2022-10-01 10:40:00	23.1506	23.14664	23.1506	0
2022-10-01 10:45:00	23.1506	23.1473	23.1506	0
2022-10-01 10:50:00	23.1506	23.14796	23.1506	0
2022-10-01 10:55:00	23.1506	23.14862	23.1506	0
2022-10-01 11:00:00	23.1506	23.14928	23.1506	0
2022-10-01 11:05:00	23.1506	23.14994	23.1506	0
2022-10-01 11:10:00	23.1573	23.15061	23.1573	0
2022-10-01 11:15:00	23.1573	23.15194	23.1573	0
2022-10-01 11:20:00	23.1573	23.15261	23.1573	0
2022-10-01 11:25:00	23.1573	23.15328	23.1573	0
2022-10-01 11:30:00	23.1573	23.15395	23.1573	0
2022-10-01 11:35:00	23.1573	23.15462	23.1573	0
2022-10-01 11:40:00	23.1573	23.15529	23.1573	0
2022-10-01 11:45:00	23.1573	23.15596	23.1573	0
2022-10-01 11:50:00	23.1573	23.15663	23.1573	0
2022-10-01 11:55:00	23.164	23.15797	23.164	0
2022-10-01 12:00:00	23.164	23.15864	23.164	0
2022-10-01 12:05:00	23.164	23.15931	23.164	0
2022-10-01 12:10:00	23.164	23.15998	23.164	0
2022-10-01 12:15:00	23.164	23.16065	23.164	0
2022-10-01 12:20:00	23.164	23.16132	23.164	0
2022-10-01 12:25:00	23.164	23.16199	23.164	0
2022-10-01 12:30:00	23.164	23.16266	23.164	0
2022-10-01 12:35:00	23.164	23.16333	23.164	0
2022-10-01 12:40:00	23.164	23.164	23.164	0
2022-10-01 12:45:00	23.164	23.164	23.164	0
2022-10-01 12:50:00	23.164	23.164	23.164	0
2022-10-01 12:55:00	23.164	23.164	23.164	0
2022-10-01 13:00:00	23.164	23.164	23.164	0
2022-10-01 13:05:00	23.164	23.164	23.164	0
2022-10-01 13:10:00	23.1706	23.16466	23.1706	0
2022-10-01 13:15:00	23.164	23.16466	23.164	0
2022-10-01 13:20:00	23.1706	23.16532	23.1706	0
2022-10-01 13:25:00	23.164	23.16532	23.164	0
2022-10-01 13:30:00	23.164	23.16532	23.164	0
2022-10-01 13:35:00	23.164	23.16532	23.164	0
2022-10-01 13:40:00	23.1706	23.16598	23.1706	0
2022-10-01 13:45:00	23.164	23.16598	23.164	0
2022-10-01 13:50:00	23.164	23.16598	23.164	0
2022-10-01 13:55:00	23.164	23.16598	23.164	0
2022-10-01 14:00:00	23.164	23.16532	23.164	0
2022-10-01 14:05:00	23.1706	23.16598	23.1706	0
2022-10-01 14:10:00	23.164	23.16532	23.164	0
2022-10-01 14:15:00	23.1706	23.16598	23.1706	0
2022-10-01 14:20:00	23.164	23.16598	23.164	0
2022-10-01 14:25:00	23.164	23.16598	23.164	0
2022-10-01 14:30:00	23.164	23.16532	23.164	0
2022-10-01 14:35:00	23.164	23.16532	23.164	0
2022-10-01 14:40:00	23.164	23.16532	23.164	0
2022-10-01 14:45:00	23.1706	23.16598	23.1706	0
2022-10-01 14:50:00	23.164	23.16598	23.164	0
2022-10-01 14:55:00	23.164	23.16532	23.164	0
2022-10-01 15:00:00	23.164	23.16532	23.164	0
2022-10-01 15:05:00	23.164	23.16466	23.164	0
2022-10-01 15:10:00	23.164	23.16466	23.164	0
2022-10-01 15:15:00	23.164	23.16466	23.164	0
2022-10-01 15:20:00	23.164	23.16466	23.164	0
2022-10-01 15:25:00	23.164	23.16466	23.164	0
2022-10-01 15:30:00	23.1706	23.16532	23.1706	0
2022-10-01 15:35:00	23.164	23.16466	23.164	0
2022-10-01 15:40:00	23.164	23.16466	23.164	0
2022-10-01 15:45:00	23.164	23.16466	23.164	0
2022-10-01 15:50:00	23.164	23.16466	23.164	0
2022-10-01 15:55:00	23.164	23.16466	23.164	0
2022-10-01 16:00:00	23.164	23.16466	23.164	0
2022-10-01 16:05:00	23.164	23.16466	23.164	0
2022-10-01 16:10:00	23.164	23.16466	23.164	0
2022-10-01 16:15:00	23.164	23.16466	23.164	0
2022-10-01 16:20:00	23.164	23.164	23.164	0
2022-10-01 16:25:00	23.164	23.164	23.164	0
2022-10-01 16:30:00	23.164	23.164	23.164	0
2022-10-01 16:35:00	23.164	23.164	23.164	0
2022-10-01 16:40:00	23.164	23.164	23.164	0
2022-10-01 16:45:00	23.164	23.164	23.164	0
2022-10-01 16:50:00	23.164	23.164	23.164	0
2022-10-01 16:55:00	23.164	23.164	23.164	0
2022-10-01 17:00:00	23.164	23.164	23.164	0
2022-10-01 17:05:00	23.164	23.164	23.164	0
2022-10-01 17:10:00	23.164	23.164	23.164	0
2022-10-01 17:15:00	23.164	23.164	23.164	0
2022-10-01 17:20:00	23.1706	23.16466	23.1706	0
2022-10-01 17:25:00	23.164	23.16466	23.164	0
2022-10-01 17:30:00	23.164	23.16466	23.164	0
2022-10-01 17:35:00	23.164	23.16466	23.164	0
2022-10-01 17:40:00	23.164	23.16466	23.164	0
2022-10-01 17:45:00	23.164	23.16466	23.164	0
2022-10-01 17:50:00	23.164	23.16466	23.164	0
2022-10-01 17:55:00	23.164	23.16466	23.164	0
2022-10-01 18:00:00	23.164	23.16466	23.164	0
2022-10-01 18:05:00	23.164	23.16466	23.164	0
2022-10-01 18:10:00	23.1706	23.16466	23.1706	0
2022-10-01 18:15:00	23.164	23.16466	23.164	0
2022-10-01 18:20:00	23.1706	23.16532	23.1706	0
2022-10-01 18:25:00	23.1706	23.16598	23.1706	0
2022-10-01 18:30:00	23.164	23.16598	23.164	0
2022-10-01 18:35:00	23.164	23.16598	23.164	0
2022-10-01 18:40:00	23.1706	23.16664	23.1706	0
2022-10-01 18:45:00	23.164	23.16664	23.164	0
2022-10-01 18:50:00	23.1706	23.1673	23.1706	0
2022-10-01 18:55:00	23.164	23.1673	23.164	0
2022-10-01 19:00:00	23.164	23.16664	23.164	0
2022-10-01 19:05:00	23.164	23.16664	23.164	0
2022-10-01 19:10:00	23.164	23.16598	23.164	0
2022-10-01 19:15:00	23.164	23.16532	23.164	0
2022-10-01 19:20:00	23.164	23.16532	23.164	0
2022-10-01 19:25:00	23.164	23.16532	23.164	0
2022-10-01 19:30:00	23.164	23.16466	23.164	0
2022-10-01 19:35:00	23.164	23.16466	23.164	0
2022-10-01 19:40:00	23.164	23.164	23.164	0
2022-10-01 19:45:00	23.164	23.164	23.164	0
2022-10-01 19:50:00	23.164	23.164	23.164	0
2022-10-01 19:55:00	23.164	23.164	23.164	0
2022-10-01 20:00:00	23.164	23.164	23.164	0
2022-10-01 20:05:00	23.164	23.164	23.164	0
2022-10-01 20:10:00	23.164	23.164	23.164	0
2022-10-01 20:15:00	23.164	23.164	23.164	0
2022-10-01 20:20:00	23.164	23.164	23.164	0
2022-10-01 20:25:00	23.164	23.164	23.164	0
2022-10-01 20:30:00	23.164	23.164	23.164	0
2022-10-01 20:35:00	23.164	23.164	23.164	0
2022-10-01 20:40:00	23.164	23.164	23.164	0
2022-10-01 20:45:00	23.164	23.164	23.164	0
2022-10-01 20:50:00	23.164	23.164	23.164	0
2022-10-01 20:55:00	23.164	23.164	23.164	0
2022-10-01 21:00:00	23.164	23.164	23.164	0
2022-10-01 21:05:00	23.164	23.164	23.164	0
2022-10-01 21:10:00	23.164	23.164	23.164	0
2022-10-01 21:15:00	23.164	23.164	23.164	0
2022-10-01 21:20:00	23.164	23.164	23.164	0
2022-10-01 21:25:00	23.1573	23.16333	23.1573	0
2022-10-01 21:30:00	23.164	23.16333	23.164	0
2022-10-01 21:35:00	23.164	23.16333	23.164	0
2022-10-01 21:40:00	23.164	23.16333	23.164	0
2022-10-01 21:45:00	23.164	23.16333	23.164	0
2022-10-01 21:50:00	23.164	23.16333	23.164	0
2022-10-01 21:55:00	23.164	23.16333	23.164	0
2022-10-01 22:00:00	23.164	23.16333	23.164	0
2022-10-01 22:05:00	23.164	23.16333	23.164	0
2022-10-01 22:10:00	23.164	23.16333	23.164	0
2022-10-01 22:15:00	23.164	23.164	23.164	0
2022-10-01 22:20:00	23.164	23.164	23.164	0
2022-10-01 22:25:00	23.164	23.164	23.164	0
2022-10-01 22:30:00	23.164	23.164	23.164	0
2022-10-01 22:35:00	23.164	23.164	23.164	0
2022-10-01 22:40:00	23.164	23.164	23.164	0
2022-10-01 22:45:00	23.164	23.164	23.164	0
2022-10-01 22:50:00	23.164	23.164	23.164	0
2022-10-01 22:55:00	23.164	23.164	23.164	0
2022-10-01 23:00:00	23.164	23.164	23.164	0
2022-10-01 23:05:00	23.164	23.164	23.164	0
2022-10-01 23:10:00	23.164	23.164	23.164	0
2022-10-01 23:15:00	23.164	23.164	23.164	0
2022-10-01 23:20:00	23.164	23.164	23.164	0
2022-10-01 23:25:00	23.164	23.164	23.164	0
2022-10-01 23:30:00	23.164	23.164	23.164	0
2022-10-01 23:35:00	23.164	23.164	23.164	0
2022-10-01 23:40:00	23.164	23.164	23.164	0
2022-10-01 23:45:00	23.164	23.164	23.164	0
2022-10-01 23:50:00	23.164	23.164	23.164	0
2022-10-01 23:55:00	23.164	23.164	23.164	0
2022-10-02 00:00:00	23.164	23.164	23.164	0
2022-10-02 00:05:00	23.164	23.164	23.164	0
2022-10-02 00:10:00	23.164	23.164	23.164	0
2022-10-02 00:15:00	23.164	23.164	23.164	0
2022-10-02 00:20:00	23.164	23.164	23.164	0
2022-10-02 00:25:00	23.164	23.164	23.164	0
2022-10-02 00:30:00	23.164	23.164	23.164	0
2022-10-02 00:35:00	23.164	23.164	23.164	0
2022-10-02 00:40:00	23.164	23.164	23.164	0
2022-10-02 00:45:00	23.164	23.164	23.164	0
2022-10-02 00:50:00	23.164	23.164	23.164	0
2022-10-02 00:55:00	23.164	23.164	23.164	0
2022-10-02 01:00:00	23.164	23.164	23.164	0
2022-10-02 01:05:00	23.164	23.164	23.164	0
2022-10-02 01:10:00	23.164	23.164	23.164	0
2022-10-02 01:15:00	23.164	23.164	23.164	0
2022-10-02 01:20:00	23.164	23.164	23.164	0
2022-10-02 01:25:00	23.164	23.164	23.164	0
2022-10-02 01:30:00	23.164	23.164	23.164	0
2022-10-02 01:35:00	23.164	23.164	23.164	0
2022-10-02 01:40:00	23.164	23.164	23.164	0
2022-10-02 01:45:00	23.164	23.164	23.164	0
2022-10-02 01:50:00	23.1573	23.16333	23.1573	0
2022-10-02 01:55:00	23.164	23.16333	23.164	0
2022-10-02 02:00:00	23.164	23.16333	23.164	0
2022-10-02 02:05:00	23.164	23.16333	23.164	0
2022-10-02 02:10:00	23.1573	23.16266	23.1573	0
2022-10-02 02:15:00	23.1573	23.16199	23.1573	0
2022-10-02 02:20:00	23.1573	23.16132	23.1573	0
2022-10-02 02:25:00	23.164	23.16132	23.164	0
2022-10-02 02:30:00	23.164	23.16132	23.164	0
2022-10-02 02:35:00	23.1573	23.16065	23.1573	0
2022-10-02 02:40:00	23.164	23.16132	23.164	0
2022-10-02 02:45:00	23.1573	23.16065	23.1573	0
2022-10-02 02:50:00	23.1573	23.15998	23.1573	0
2022-10-02 02:55:00	23.1573	23.15931	23.1573	0
2022-10-02 03:00:00	23.164	23.15998	23.164	0
2022-10-02 03:05:00	23.1573	23.15998	23.1573	0
2022-10-02 03:10:00	23.1573	23.15998	23.1573	0
2022-10-02 03:15:00	23.1573	23.15931	23.1573	0
2022-10-02 03:20:00	23.1573	23.15864	23.1573	0
2022-10-02 03:25:00	23.1573	23.15864	23.1573	0
2022-10-02 03:30:00	23.1573	23.15797	23.1573	0
2022-10-02 03:35:00	23.1573	23.15797	23.1573	0
2022-10-02 03:40:00	23.1573	23.15797	23.1573	0
2022-10-02 03:45:00	23.1506	23.1573	23.1506	0
2022-10-02 03:50:00	23.1506	23.15596	23.1506	0
2022-10-02 03:55:00	23.1506	23.15529	23.1506	0
2022-10-02 04:00:00	23.1506	23.15462	23.1506	0
2022-10-02 04:05:00	23.1506	23.15395	23.1506	0
2022-10-02 04:10:00	23.1506	23.15328	23.1506	0
2022-10-02 04:15:00	23.1506	23.15261	23.1506	0
2022-10-02 04:20:00	23.1506	23.15194	23.1506	0
2022-10-02 04:25:00	23.1506	23.15127	23.1506	0
2022-10-02 04:30:00	23.1506	23.1506	23.1506	0
2022-10-02 04:35:00	23.1506	23.1506	23.1506	0
2022-10-02 04:40:00	23.1506	23.1506	23.1506	0
2022-10-02 04:45:00	23.1506	23.1506	23.1506	0
2022-10-02 04:50:00	23.144	23.14994	23.144	0
2022-10-02 04:55:00	23.144	23.14928	23.144	0
2022-10-02 05:00:00	23.144	23.14862	23.144	0
2022-10-02 05:05:00	23.144	23.14796	23.144	0
2022-10-02 05:10:00	23.144	23.1473	23.144	0
2022-10-02 05:15:00	23.1506	23.1473	23.1506	0
2022-10-02 05:20:00	23.144	23.14664	23.144	0
2022-10-02 05:25:00	23.144	23.14598	23.144	0
2022-10-02 05:30:00	23.144	23.14532	23.144	0
2022-10-02 05:35:00	23.144	23.14466	23.144	0
2022-10-02 05:40:00	23.144	23.14466	23.144	0
2022-10-02 05:45:00	23.144	23.14466	23.144	0
2022-10-02 05:50:00	23.1373	23.14399	23.1373	0
2022-10-02 05:55:00	23.144	23.14399	23.144	0
2022-10-02 06:00:00	23.1373	23.14332	23.1373	0
2022-10-02 06:05:00	23.144	23.14266	23.144	0
2022-10-02 06:10:00	23.144	23.14266	23.144	0
2022-10-02 06:15:00	23.1373	23.14199	23.1373	0
2022-10-02 06:20:00	23.1373	23.14132	23.1373	0
2022-10-02 06:25:00	23.1373	23.14065	23.1373	0
2022-10-02 06:30:00	23.144	23.14065	23.144	0
2022-10-02 06:35:00	23.144	23.14065	23.144	0
2022-10-02 06:40:00	23.1373	23.14065	23.1373	0
2022-10-02 06:45:00	23.144	23.14065	23.144	0
2022-10-02 06:50:00	23.1373	23.14065	23.1373	0
2022-10-02 06:55:00	23.144	23.14065	23.144	0
2022-10-02 07:00:00	23.144	23.14065	23.144	0
2022-10-02 07:05:00	23.144	23.14132	23.144	0
2022-10-02 07:10:00	23.144	23.14199	23.144	0
2022-10-02 07:15:00	23.144	23.14266	23.144	0
2022-10-02 07:20:00	23.144	23.14266	23.144	0
2022-10-02 07:25:00	23.144	23.14266	23.144	0
2022-10-02 07:30:00	23.144	23.14333	23.144	0
2022-10-02 07:35:00	23.144	23.14333	23.144	0
2022-10-02 07:40:00	23.144	23.144	23.144	0
2022-10-02 07:45:00	23.144	23.144	23.144	0
2022-10-02 07:50:00	23.144	23.144	23.144	0
2022-10-02 07:55:00	23.144	23.144	23.144	0
2022-10-02 08:00:00	23.1506	23.14466	23.1506	0
2022-10-02 08:05:00	23.144	23.14466	23.144	0
2022-10-02 08:10:00	23.1506	23.14532	23.1506	0
2022-10-02 08:15:00	23.1506	23.14598	23.1506	0
2022-10-02 08:20:00	23.1506	23.14664	23.1506	0
2022-10-02 08:25:00	23.1506	23.1473	23.1506	0
2022-10-02 08:30:00	23.1506	23.14796	23.1506	0
2022-10-02 08:35:00	23.1506	23.14862	23.1506	0
2022-10-02 08:40:00	23.1506	23.14928	23.1506	0
2022-10-02 08:45:00	23.1506	23.14994	23.1506	0
2022-10-02 08:50:00	23.1506	23.14994	23.1506	0
2022-10-02 08:55:00	23.1506	23.1506	23.1506	0
2022-10-02 09:00:00	23.1573	23.15127	23.1573	0
2022-10-02 09:05:00	23.1506	23.15127	23.1506	0
2022-10-02 09:10:00	23.1506	23.15127	23.1506	0
2022-10-02 09:15:00	23.1506	23.15127	23.1506	0
2022-10-02 09:20:00	23.1573	23.15194	23.1573	0
2022-10-02 09:25:00	23.1573	23.15261	23.1573	0
2022-10-02 09:30:00	23.1573	23.15328	23.1573	0
2022-10-02 09:35:00	23.1573	23.15395	23.1573	0
2022-10-02 09:40:00	23.1573	23.15462	23.1573	0
2022-10-02 09:45:00	23.164	23.15596	23.164	0
2022-10-02 09:50:00	23.1573	23.15596	23.1573	0
2022-10-02 09:55:00	23.164	23.1573	23.164	0
2022-10-02 10:00:00	23.164	23.15864	23.164	0
2022-10-02 10:05:00	23.164	23.15998	23.164	0
2022-10-02 10:10:00	23.164	23.16065	23.164	0
2022-10-02 10:15:00	23.164	23.16132	23.164	0
2022-10-02 10:20:00	23.164	23.16199	23.164	0
2022-10-02 10:25:00	23.164	23.16266	23.164	0
2022-10-02 10:30:00	23.164	23.16333	23.164	0
2022-10-02 10:35:00	23.164	23.16333	23.164	0
2022-10-02 10:40:00	23.164	23.164	23.164	0
2022-10-02 10:45:00	23.164	23.164	23.164	0
2022-10-02 10:50:00	23.164	23.164	23.164	0
2022-10-02 10:55:00	23.164	23.164	23.164	0
2022-10-02 11:00:00	23.164	23.164	23.164	0
2022-10-02 11:05:00	23.164	23.164	23.164	0
2022-10-02 11:10:00	23.164	23.164	23.164	0
2022-10-02 11:15:00	23.164	23.164	23.164	0
2022-10-02 11:20:00	23.164	23.164	23.164	0
2022-10-02 11:25:00	23.1706	23.16466	23.1706	0
2022-10-02 11:30:00	23.164	23.16466	23.164	0
2022-10-02 11:35:00	23.164	23.16466	23.164	0
2022-10-02 11:40:00	23.164	23.16466	23.164	0
2022-10-02 11:45:00	23.164	23.16466	23.164	0
2022-10-02 11:50:00	23.164	23.16466	23.164	0
2022-10-02 11:55:00	23.164	23.16466	23.164	0
2022-10-02 12:00:00	23.1706	23.16532	23.1706	0
2022-10-02 12:05:00	23.1706	23.16598	23.1706	0
2022-10-02 12:10:00	23.1706	23.16664	23.1706	0
2022-10-02 12:15:00	23.1706	23.16664	23.1706	0
2022-10-02 12:20:00	23.1706	23.1673	23.1706	0
2022-10-02 12:25:00	23.1706	23.16796	23.1706	0
2022-10-02 12:30:00	23.1706	23.16862	23.1706	0
2022-10-02 12:35:00	23.1706	23.16928	23.1706	0
2022-10-02 12:40:00	23.1706	23.16994	23.1706	0
2022-10-02 12:45:00	23.1706	23.1706	23.1706	0
2022-10-02 12:50:00	23.1706	23.1706	23.1706	0
2022-10-02 12:55:00	23.1706	23.1706	23.1706	0
2022-10-02 13:00:00	23.1773	23.17127	23.1773	0
2022-10-02 13:05:00	23.1773	23.17194	23.1773	0
2022-10-02 13:10:00	23.1773	23.17261	23.1773	0
2022-10-02 13:15:00	23.1773	23.17328	23.1773	0
2022-10-02 13:20:00	23.1773	23.17395	23.1773	0
2022-10-02 13:25:00	23.1773	23.17462	23.1773	0
2022-10-02 13:30:00	23.1773	23.17529	23.1773	0
2022-10-02 13:35:00	23.1773	23.17596	23.1773	0
2022-10-02 13:40:00	23.1773	23.17663	23.1773	0
2022-10-02 13:45:00	23.1773	23.1773	23.1773	0
2022-10-02 13:50:00	23.1773	23.1773	23.1773	0
2022-10-02 13:55:00	23.1773	23.1773	23.1773	0
2022-10-02 14:00:00	23.1773	23.1773	23.1773	0
2022-10-02 14:05:00	23.1773	23.1773	23.1773	0
2022-10-02 14:10:00	23.1773	23.1773	23.1773	0
2022-10-02 14:15:00	23.1773	23.1773	23.1773	0
2022-10-02 14:20:00	23.1773	23.1773	23.1773	0
2022-10-02 14:25:00	23.1773	23.1773	23.1773	0
2022-10-02 14:30:00	23.1773	23.1773	23.1773	0
2022-10-02 14:35:00	23.1773	23.1773	23.1773	0
2022-10-02 14:40:00	23.1773	23.1773	23.1773	0
2022-10-02 14:45:00	23.1773	23.1773	23.1773	0
2022-10-02 14:50:00	23.1773	23.1773	23.1773	0
2022-10-02 14:55:00	23.1773	23.1773	23.1773	0
2022-10-02 15:00:00	23.1773	23.1773	23.1773	0
2022-10-02 15:05:00	23.1773	23.1773	23.1773	0
2022-10-02 15:10:00	23.1773	23.1773	23.1773	0
2022-10-02 15:15:00	23.1773	23.1773	23.1773	0
2022-10-02 15:20:00	23.1773	23.1773	23.1773	0
2022-10-02 15:25:00	23.1773	23.1773	23.1773	0
2022-10-02 15:30:00	23.1773	23.1773	23.1773	0
2022-10-02 15:35:00	23.1773	23.1773	23.1773	0
2022-10-02 15:40:00	23.1773	23.1773	23.1773	0
2022-10-02 15:45:00	23.1773	23.1773	23.1773	0
2022-10-02 15:50:00	23.1773	23.1773	23.1773	0
2022-10-02 15:55:00	23.1773	23.1773	23.1773	0
2022-10-02 16:00:00	23.1773	23.1773	23.1773	0
2022-10-02 16:05:00	23.1773	23.1773	23.1773	0
2022-10-02 16:10:00	23.1773	23.1773	23.1773	0
2022-10-02 16:15:00	23.184	23.17797	23.184	0
2022-10-02 16:20:00	23.184	23.17864	23.184	0
2022-10-02 16:25:00	23.184	23.17931	23.184	0
2022-10-02 16:30:00	23.1773	23.17931	23.1773	0
2022-10-02 16:35:00	23.184	23.17998	23.184	0
2022-10-02 16:40:00	23.1773	23.17998	23.1773	0
2022-10-02 16:45:00	23.1773	23.17998	23.1773	0
2022-10-02 16:50:00	23.1773	23.17998	23.1773	0
2022-10-02 16:55:00	23.184	23.18065	23.184	0
2022-10-02 17:00:00	23.1773	23.18065	23.1773	0
2022-10-02 17:05:00	23.1773	23.17998	23.1773	0
2022-10-02 17:10:00	23.184	23.17998	23.184	0
2022-10-02 17:15:00	23.184	23.17998	23.184	0
2022-10-02 17:20:00	23.1773	23.17998	23.1773	0
2022-10-02 17:25:00	23.184	23.17998	23.184	0
2022-10-02 17:30:00	23.1773	23.17998	23.1773	0
2022-10-02 17:35:00	23.1773	23.17998	23.1773	0
2022-10-02 17:40:00	23.1773	23.17998	23.1773	0
2022-10-02 17:45:00	23.1773	23.17931	23.1773	0
2022-10-02 17:50:00	23.1773	23.17931	23.1773	0
2022-10-02 17:55:00	23.1773	23.17931	23.1773	0
2022-10-02 18:00:00	23.184	23.17931	23.184	0
2022-10-02 18:05:00	23.1773	23.17864	23.1773	0
2022-10-02 18:10:00	23.1773	23.17864	23.1773	0
2022-10-02 18:15:00	23.1773	23.17797	23.1773	0
2022-10-02 18:20:00	23.1773	23.17797	23.1773	0
2022-10-02 18:25:00	23.1773	23.17797	23.1773	0
2022-10-02 18:30:00	23.1773	23.17797	23.1773	0
2022-10-02 18:35:00	23.1773	23.17797	23.1773	0
2022-10-02 18:40:00	23.1773	23.17797	23.1773	0
2022-10-02 18:45:00	23.1773	23.17797	23.1773	0
2022-10-02 18:50:00	23.144	23.17397	23.144	0
2022-10-02 18:55:00	23.144	23.17064	23.144	0
2022-10-02 19:00:00	23.1506	23.16797	23.1506	0
2022-10-02 19:05:00	23.1573	23.16597	23.1573	0
2022-10-02 19:10:00	23.164	23.16464	23.164	0
2022-10-02 19:15:00	23.164	23.16331	23.164	0
2022-10-02 19:20:00	23.164	23.16198	23.164	0
2022-10-02 19:25:00	23.164	23.16065	23.164	0
2022-10-02 19:30:00	23.164	23.15932	23.164	0
2022-10-02 19:35:00	23.164	23.15799	23.164	0
2022-10-02 19:40:00	23.164	23.15999	23.164	0
2022-10-02 19:45:00	23.164	23.16199	23.164	0
2022-10-02 19:50:00	23.164	23.16333	23.164	0
2022-10-02 19:55:00	23.164	23.164	23.164	0
2022-10-02 20:00:00	23.164	23.164	23.164	0
2022-10-02 20:05:00	23.164	23.164	23.164	0
2022-10-02 20:10:00	23.164	23.164	23.164	0
2022-10-02 20:15:00	23.164	23.164	23.164	0
2022-10-02 20:20:00	23.164	23.164	23.164	0
2022-10-02 20:25:00	23.164	23.164	23.164	0
2022-10-02 20:30:00	23.164	23.164	23.164	0
2022-10-02 20:35:00	23.164	23.164	23.164	0
2022-10-02 20:40:00	23.164	23.164	23.164	0
2022-10-02 20:45:00	23.164	23.164	23.164	0
2022-10-02 20:50:00	23.164	23.164	23.164	0
2022-10-02 20:55:00	23.164	23.164	23.164	0
2022-10-02 21:00:00	23.164	23.164	23.164	0
2022-10-02 21:05:00	23.164	23.164	23.164	0
2022-10-02 21:10:00	23.164	23.164	23.164	0
2022-10-02 21:15:00	23.164	23.164	23.164	0
2022-10-02 21:20:00	23.164	23.164	23.164	0
2022-10-02 21:25:00	23.164	23.164	23.164	0
2022-10-02 21:30:00	23.164	23.164	23.164	0
2022-10-02 21:35:00	23.164	23.164	23.164	0
2022-10-02 21:40:00	23.164	23.164	23.164	0
2022-10-02 21:45:00	23.164	23.164	23.164	0
2022-10-02 21:50:00	23.164	23.164	23.164	0
2022-10-02 21:55:00	23.164	23.164	23.164	0
2022-10-02 22:00:00	23.164	23.164	23.164	0
2022-10-02 22:05:00	23.164	23.164	23.164	0
2022-10-02 22:10:00	23.164	23.164	23.164	0
2022-10-02 22:15:00	23.1573	23.16333	23.1573	0
2022-10-02 22:20:00	23.164	23.16333	23.164	0
2022-10-02 22:25:00	23.164	23.16333	23.164	0
2022-10-02 22:30:00	23.164	23.16333	23.164	0
2022-10-02 22:35:00	23.1573	23.16266	23.1573	0
2022-10-02 22:40:00	23.1573	23.16199	23.1573	0
2022-10-02 22:45:00	23.1573	23.16132	23.1573	0
2022-10-02 22:50:00	23.164	23.16132	23.164	0
2022-10-02 22:55:00	23.164	23.16132	23.164	0
2022-10-02 23:00:00	23.1573	23.16065	23.1573	0
2022-10-02 23:05:00	23.1573	23.16065	23.1573	0
2022-10-02 23:10:00	23.1573	23.15998	23.1573	0
2022-10-02 23:15:00	23.1506	23.15864	23.1506	0
2022-10-02 23:20:00	23.1506	23.1573	23.1506	0
2022-10-02 23:25:00	23.1506	23.15663	23.1506	0
2022-10-02 23:30:00	23.1573	23.15663	23.1573	0
2022-10-02 23:35:00	23.1506	23.15596	23.1506	0
2022-10-02 23:40:00	23.1506	23.15462	23.1506	0
2022-10-02 23:45:00	23.1506	23.15328	23.1506	0
2022-10-02 23:50:00	23.1506	23.15261	23.1506	0
2022-10-02 23:55:00	23.1506	23.15194	23.1506	0
2022-10-03 00:00:00	23.1573	23.15194	23.1573	0
2022-10-03 00:05:00	23.1506	23.15194	23.1506	0
2022-10-03 00:10:00	23.1506	23.15194	23.1506	0
2022-10-03 00:15:00	23.1506	23.15194	23.1506	0
2022-10-03 00:20:00	23.1506	23.15127	23.1506	0
2022-10-03 00:25:00	23.1506	23.15127	23.1506	0
2022-10-03 00:30:00	23.1506	23.15127	23.1506	0
2022-10-03 00:35:00	23.1506	23.15127	23.1506	0
2022-10-03 00:40:00	23.1506	23.15127	23.1506	0
2022-10-03 00:45:00	23.1506	23.15127	23.1506	0
2022-10-03 00:50:00	23.1506	23.1506	23.1506	0
2022-10-03 00:55:00	23.1506	23.1506	23.1506	0
2022-10-03 01:00:00	23.1506	23.1506	23.1506	0
2022-10-03 01:05:00	23.1506	23.1506	23.1506	0
2022-10-03 01:10:00	23.1506	23.1506	23.1506	0
2022-10-03 01:15:00	23.1506	23.1506	23.1506	0
2022-10-03 01:20:00	23.1506	23.1506	23.1506	0
2022-10-03 01:25:00	23.1506	23.1506	23.1506	0
2022-10-03 01:30:00	23.1506	23.1506	23.1506	0
2022-10-03 01:35:00	23.1506	23.1506	23.1506	0
2022-10-03 01:40:00	23.1506	23.1506	23.1506	0
2022-10-03 01:45:00	23.1506	23.1506	23.1506	0
2022-10-03 01:50:00	23.1506	23.1506	23.1506	0
2022-10-03 01:55:00	23.1506	23.1506	23.1506	0
2022-10-03 02:00:00	23.1506	23.1506	23.1506	0
2022-10-03 02:05:00	23.1506	23.1506	23.1506	0
2022-10-03 02:10:00	23.1506	23.1506	23.1506	0
2022-10-03 02:15:00	23.1506	23.1506	23.1506	0
2022-10-03 02:20:00	23.1506	23.1506	23.1506	0
2022-10-03 02:25:00	23.1506	23.1506	23.1506	0
2022-10-03 02:30:00	23.1506	23.1506	23.1506	0
2022-10-03 02:35:00	23.1506	23.1506	23.1506	0
2022-10-03 02:40:00	23.1506	23.1506	23.1506	0
2022-10-03 02:45:00	23.1506	23.1506	23.1506	0
2022-10-03 02:50:00	23.144	23.14994	23.144	0
2022-10-03 02:55:00	23.144	23.14928	23.144	0
2022-10-03 03:00:00	23.1506	23.14928	23.1506	0
2022-10-03 03:05:00	23.1506	23.14928	23.1506	0
2022-10-03 03:10:00	23.144	23.14862	23.144	0
2022-10-03 03:15:00	23.144	23.14796	23.144	0
2022-10-03 03:20:00	23.144	23.1473	23.144	0
2022-10-03 03:25:00	23.144	23.14664	23.144	0
2022-10-03 03:30:00	23.1506	23.14664	23.1506	0
2022-10-03 03:35:00	23.144	23.14598	23.144	0
2022-10-03 03:40:00	23.144	23.14598	23.144	0
2022-10-03 03:45:00	23.144	23.14598	23.144	0
2022-10-03 03:50:00	23.1506	23.14598	23.1506	0
2022-10-03 03:55:00	23.144	23.14532	23.144	0
2022-10-03 04:00:00	23.1506	23.14598	23.1506	0
2022-10-03 04:05:00	23.144	23.14598	23.144	0
2022-10-03 04:10:00	23.144	23.14598	23.144	0
2022-10-03 04:15:00	23.144	23.14598	23.144	0
2022-10-03 04:20:00	23.144	23.14532	23.144	0
2022-10-03 04:25:00	23.144	23.14532	23.144	0
2022-10-03 04:30:00	23.144	23.14532	23.144	0
2022-10-03 04:35:00	23.144	23.14532	23.144	0
2022-10-03 04:40:00	23.144	23.14466	23.144	0
2022-10-03 04:45:00	23.144	23.14466	23.144	0
2022-10-03 04:50:00	23.144	23.144	23.144	0
2022-10-03 04:55:00	23.144	23.144	23.144	0
2022-10-03 05:00:00	23.144	23.144	23.144	0
2022-10-03 05:05:00	23.144	23.144	23.144	0
2022-10-03 05:10:00	23.144	23.144	23.144	0
2022-10-03 05:15:00	23.144	23.144	23.144	0
2022-10-03 05:20:00	23.1239	23.14199	23.1239	0
2022-10-03 05:25:00	23.0573	23.13332	23.0573	0
2022-10-03 05:30:00	23.0306	23.12198	23.0306	0
2022-10-03 05:35:00	23.0706	23.11464	23.0706	0
2022-10-03 05:40:00	23.0973	23.10997	23.0973	0
2022-10-03 05:45:00	23.0906	23.10463	23.0906	0
2022-10-03 05:50:00	23.0973	23.09996	23.0973	0
2022-10-03 05:55:00	23.0639	23.09195	23.0639	0
2022-10-03 06:00:00	23.0039	23.07794	23.0039	0
2022-10-03 06:05:00	23.0373	23.06727	23.0373	0
2022-10-03 06:10:00	23.0573	23.06061	23.0573	0
2022-10-03 06:15:00	23.0706	23.06194	23.0706	0
2022-10-03 06:20:00	23.0773	23.06661	23.0773	0
2022-10-03 06:25:00	23.0839	23.06794	23.0839	0
2022-10-03 06:30:00	23.0839	23.0666	23.0839	0
2022-10-03 06:35:00	23.0906	23.0666	23.0906	0
2022-10-03 06:40:00	23.0973	23.0666	23.0973	0
2022-10-03 06:45:00	23.0973	23.06994	23.0973	0
2022-10-03 06:50:00	23.0973	23.07928	23.0973	0
2022-10-03 06:55:00	23.0973	23.08528	23.0973	0
2022-10-03 07:00:00	23.1039	23.08994	23.1039	0
2022-10-03 07:05:00	23.1039	23.09327	23.1039	0
2022-10-03 07:10:00	23.1039	23.09593	23.1039	0
2022-10-03 07:15:00	23.1106	23.0986	23.1106	0
2022-10-03 07:20:00	23.0706	23.09727	23.0706	0
2022-10-03 07:25:00	23.0172	23.08993	23.0172	0
2022-10-03 07:30:00	22.9839	23.07859	22.9839	0
2022-10-03 07:35:00	22.9505	23.06391	22.9505	0
2022-10-03 07:40:00	22.9505	23.04923	22.9505	0
2022-10-03 07:45:00	22.9372	23.03322	22.9372	0
2022-10-03 07:50:00	22.9105	23.01388	22.9105	0
2022-10-03 07:55:00	22.9039	22.99388	22.9039	0
2022-10-03 08:00:00	22.8905	22.97254	22.8905	0
2022-10-03 08:05:00	22.8772	22.9492	22.8772	0
2022-10-03 08:10:00	22.8372	22.92586	22.8372	0
2022-10-03 08:15:00	22.7971	22.90385	22.7971	0
2022-10-03 08:20:00	22.7638	22.88184	22.7638	0
2022-10-03 08:25:00	22.7304	22.85983	22.7304	0
2022-10-03 08:30:00	22.7171	22.83649	22.7171	0
2022-10-03 08:35:00	22.6971	22.81248	22.6971	0
2022-10-03 08:40:00	22.7104	22.79247	22.7104	0
2022-10-03 08:45:00	22.6904	22.77112	22.6904	0
2022-10-03 08:50:00	22.6704	22.74911	22.6704	0
2022-10-03 08:55:00	22.6838	22.72977	22.6838	0
2022-10-03 09:00:00	22.6571	22.71176	22.6571	0
2022-10-03 09:05:00	22.6304	22.69509	22.6304	0
2022-10-03 09:10:00	22.6304	22.68175	22.6304	0
2022-10-03 09:15:00	22.6171	22.67042	22.6171	0
2022-10-03 09:20:00	22.5904	22.65775	22.5904	0
2022-10-03 09:25:00	22.6037	22.64841	22.6037	0
2022-10-03 09:30:00	22.6771	22.64508	22.6771	0
2022-10-03 09:35:00	22.7705	22.65309	22.7705	0
2022-10-03 09:40:00	22.8171	22.66776	22.8171	0
2022-10-03 09:45:00	22.8572	22.6851	22.8572	0
2022-10-03 09:50:00	22.8772	22.70711	22.8772	0
2022-10-03 09:55:00	22.8972	22.73379	22.8972	0
2022-10-03 10:00:00	22.9172	22.76247	22.9172	0
2022-10-03 10:05:00	22.9372	22.79448	22.9372	0
2022-10-03 10:10:00	22.9505	22.83049	22.9505	0
2022-10-03 10:15:00	22.9705	22.86717	22.9705	0
2022-10-03 10:20:00	22.9772	22.89718	22.9772	0
2022-10-03 10:25:00	22.9906	22.91919	22.9906	0
2022-10-03 10:30:00	22.9972	22.9372	22.9972	0
2022-10-03 10:35:00	23.0106	22.95254	23.0106	0
2022-10-03 10:40:00	23.0239	22.96721	23.0239	0
2022-10-03 10:45:00	23.0306	22.98055	23.0306	0
2022-10-03 10:50:00	23.0373	22.99256	23.0373	0
2022-10-03 10:55:00	23.0439	23.00323	23.0439	0
2022-10-03 11:00:00	23.0573	23.01391	23.0573	0
2022-10-03 11:05:00	23.0639	23.02325	23.0639	0
2022-10-03 11:10:00	23.0639	23.03192	23.0639	0
2022-10-03 11:15:00	23.0506	23.03792	23.0506	0
2022-10-03 11:20:00	23.0306	23.04126	23.0306	0
2022-10-03 11:25:00	23.0439	23.04459	23.0439	0
2022-10-03 11:30:00	23.0639	23.04859	23.0639	0
2022-10-03 11:35:00	23.0773	23.05326	23.0773	0
2022-10-03 11:40:00	23.1039	23.05992	23.1039	0
2022-10-03 11:45:00	23.1173	23.06726	23.1173	0
2022-10-03 11:50:00	23.0906	23.07059	23.0906	0
2022-10-03 11:55:00	23.1239	23.07659	23.1239	0
2022-10-03 12:00:00	23.164	23.0866	23.164	0
2022-10-03 12:05:00	23.1773	23.09927	23.1773	0
2022-10-03 12:10:00	23.1973	23.11594	23.1973	0
2022-10-03 12:15:00	23.2173	23.13328	23.2173	0
2022-10-03 12:20:00	23.2307	23.14996	23.2307	0
2022-10-03 12:25:00	23.1506	23.15729	23.1506	0
2022-10-03 12:30:00	23.0839	23.15529	23.0839	0
2022-10-03 12:35:00	23.0306	23.14662	23.0306	0
2022-10-03 12:40:00	23.0039	23.13795	23.0039	0
2022-10-03 12:45:00	22.9772	23.12328	22.9772	0
2022-10-03 12:50:00	22.9505	23.10193	22.9505	0
2022-10-03 12:55:00	22.9372	23.07792	22.9372	0
2022-10-03 13:00:00	22.9505	23.05324	22.9505	0
2022-10-03 13:05:00	22.9239	23.0239	22.9239	0
2022-10-03 13:10:00	22.9172	22.99255	22.9172	0
2022-10-03 13:15:00	22.8972	22.96721	22.8972	0
2022-10-03 13:20:00	22.8905	22.94787	22.8905	0
2022-10-03 13:25:00	22.8972	22.93453	22.8972	0
2022-10-03 13:30:00	22.9105	22.92519	22.9105	0
2022-10-03 13:35:00	22.9772	22.92519	22.9772	0
2022-10-03 13:40:00	23.0239	22.93253	23.0239	0
2022-10-03 13:45:00	23.0573	22.94454	23.0573	0
2022-10-03 13:50:00	23.0706	22.95655	23.0706	0
2022-10-03 13:55:00	23.0839	22.97255	23.0839	0
2022-10-03 14:00:00	23.1039	22.99122	23.1039	0
2022-10-03 14:05:00	23.1173	23.01323	23.1173	0
2022-10-03 14:10:00	23.1239	23.03657	23.1239	0
2022-10-03 14:15:00	23.1373	23.06058	23.1373	0
2022-10-03 14:20:00	23.1373	23.08326	23.1373	0
2022-10-03 14:25:00	23.1506	23.1006	23.1506	0
2022-10-03 14:30:00	23.1506	23.11327	23.1506	0
2022-10-03 14:35:00	23.1506	23.1226	23.1506	0
2022-10-03 14:40:00	23.1573	23.13127	23.1573	0
2022-10-03 14:45:00	23.164	23.13928	23.164	0
2022-10-03 14:50:00	23.164	23.14529	23.164	0
2022-10-03 14:55:00	23.1706	23.15062	23.1706	0
2022-10-03 15:00:00	23.1773	23.15596	23.1773	0
2022-10-03 15:05:00	23.1773	23.15996	23.1773	0
2022-10-03 15:10:00	23.1773	23.16396	23.1773	0
2022-10-03 15:15:00	23.1773	23.16663	23.1773	0
2022-10-03 15:20:00	23.1773	23.1693	23.1773	0
2022-10-03 15:25:00	23.1773	23.17197	23.1773	0
2022-10-03 15:30:00	23.1773	23.17397	23.1773	0
2022-10-03 15:35:00	23.1773	23.1753	23.1773	0
2022-10-03 15:40:00	23.1773	23.17663	23.1773	0
2022-10-03 15:45:00	23.1773	23.1773	23.1773	0
2022-10-03 15:50:00	23.1773	23.1773	23.1773	0
2022-10-03 15:55:00	23.1773	23.1773	23.1773	0
2022-10-03 16:00:00	23.1773	23.1773	23.1773	0
2022-10-03 16:05:00	23.1773	23.1773	23.1773	0
2022-10-03 16:10:00	23.1773	23.1773	23.1773	0
2022-10-03 16:15:00	23.1773	23.1773	23.1773	0
2022-10-03 16:20:00	23.1773	23.1773	23.1773	0
2022-10-03 16:25:00	23.1773	23.1773	23.1773	0
2022-10-03 16:30:00	23.1773	23.1773	23.1773	0
2022-10-03 16:35:00	23.1773	23.1773	23.1773	0
2022-10-03 16:40:00	23.1773	23.1773	23.1773	0
2022-10-03 16:45:00	23.1706	23.17663	23.1706	0
2022-10-03 16:50:00	23.1706	23.17596	23.1706	0
2022-10-03 16:55:00	23.1706	23.17529	23.1706	0
2022-10-03 17:00:00	23.164	23.17396	23.164	0
2022-10-03 17:05:00	23.164	23.17263	23.164	0
2022-10-03 17:10:00	23.1706	23.17196	23.1706	0
2022-10-03 17:15:00	23.164	23.17063	23.164	0
2022-10-03 17:20:00	23.164	23.1693	23.164	0
2022-10-03 17:25:00	23.1706	23.16863	23.1706	0
2022-10-03 17:30:00	23.164	23.1673	23.164	0
2022-10-03 17:35:00	23.164	23.16664	23.164	0
2022-10-03 17:40:00	23.164	23.16598	23.164	0
2022-10-03 17:45:00	23.164	23.16532	23.164	0
2022-10-03 17:50:00	23.164	23.16532	23.164	0
2022-10-03 17:55:00	23.164	23.16532	23.164	0
2022-10-03 18:00:00	23.164	23.16466	23.164	0
2022-10-03 18:05:00	23.164	23.16466	23.164	0
2022-10-03 18:10:00	23.164	23.16466	23.164	0
2022-10-03 18:15:00	23.164	23.164	23.164	0
2022-10-03 18:20:00	23.164	23.164	23.164	0
2022-10-03 18:25:00	23.164	23.164	23.164	0
2022-10-03 18:30:00	23.164	23.164	23.164	0
2022-10-03 18:35:00	23.164	23.164	23.164	0
2022-10-03 18:40:00	23.164	23.164	23.164	0
2022-10-03 18:45:00	23.1573	23.16333	23.1573	0
2022-10-03 18:50:00	23.164	23.16333	23.164	0
2022-10-03 18:55:00	23.1573	23.16266	23.1573	0
2022-10-03 19:00:00	23.1573	23.16199	23.1573	0
2022-10-03 19:05:00	23.1573	23.16132	23.1573	0
2022-10-03 19:10:00	23.1573	23.16065	23.1573	0
2022-10-03 19:15:00	23.1573	23.15998	23.1573	0
2022-10-03 19:20:00	23.1573	23.15931	23.1573	0
2022-10-03 19:25:00	23.1506	23.15797	23.1506	0
2022-10-03 19:30:00	23.1573	23.1573	23.1573	0
2022-10-03 19:35:00	23.1506	23.15663	23.1506	0
2022-10-03 19:40:00	23.1506	23.15529	23.1506	0
2022-10-03 19:45:00	23.1506	23.15462	23.1506	0
2022-10-03 19:50:00	23.1506	23.15395	23.1506	0
2022-10-03 19:55:00	23.1506	23.15328	23.1506	0
2022-10-03 20:00:00	23.1506	23.15261	23.1506	0
2022-10-03 20:05:00	23.1506	23.15194	23.1506	0
2022-10-03 20:10:00	23.1506	23.15127	23.1506	0
2022-10-03 20:15:00	23.1506	23.15127	23.1506	0
2022-10-03 20:20:00	23.1506	23.1506	23.1506	0
2022-10-03 20:25:00	23.1506	23.1506	23.1506	0
2022-10-03 20:30:00	23.1506	23.1506	23.1506	0
2022-10-03 20:35:00	23.144	23.14994	23.144	0
2022-10-03 20:40:00	23.1506	23.14994	23.1506	0
2022-10-03 20:45:00	23.1506	23.14994	23.1506	0
2022-10-03 20:50:00	23.1506	23.14994	23.1506	0
2022-10-03 20:55:00	23.144	23.14928	23.144	0
2022-10-03 21:00:00	23.1506	23.14928	23.1506	0
2022-10-03 21:05:00	23.1506	23.14928	23.1506	0
2022-10-03 21:10:00	23.1506	23.14928	23.1506	0
2022-10-03 21:15:00	23.1506	23.14928	23.1506	0
2022-10-03 21:20:00	23.144	23.14862	23.144	0
2022-10-03 21:25:00	23.1506	23.14928	23.1506	0
2022-10-03 21:30:00	23.1506	23.14928	23.1506	0
2022-10-03 21:35:00	23.144	23.14862	23.144	0
2022-10-03 21:40:00	23.144	23.14796	23.144	0
2022-10-03 21:45:00	23.144	23.14796	23.144	0
2022-10-03 21:50:00	23.144	23.1473	23.144	0
2022-10-03 21:55:00	23.144	23.14664	23.144	0
2022-10-03 22:00:00	23.144	23.14598	23.144	0
2022-10-03 22:05:00	23.144	23.14532	23.144	0
2022-10-03 22:10:00	23.1506	23.14598	23.1506	0
2022-10-03 22:15:00	23.1506	23.14598	23.1506	0
2022-10-03 22:20:00	23.1506	23.14598	23.1506	0
2022-10-03 22:25:00	23.144	23.14598	23.144	0
2022-10-03 22:30:00	23.1506	23.14664	23.1506	0
2022-10-03 22:35:00	23.144	23.14664	23.144	0
2022-10-03 22:40:00	23.144	23.14664	23.144	0
2022-10-03 22:45:00	23.144	23.14664	23.144	0
2022-10-03 22:50:00	23.1506	23.1473	23.1506	0
2022-10-03 22:55:00	23.1506	23.14796	23.1506	0
2022-10-03 23:00:00	23.144	23.1473	23.144	0
2022-10-03 23:05:00	23.144	23.14664	23.144	0
2022-10-03 23:10:00	23.144	23.14598	23.144	0
2022-10-03 23:15:00	23.144	23.14598	23.144	0
2022-10-03 23:20:00	23.144	23.14532	23.144	0
2022-10-03 23:25:00	23.144	23.14532	23.144	0
2022-10-03 23:30:00	23.144	23.14532	23.144	0
2022-10-03 23:35:00	23.144	23.14532	23.144	0
2022-10-03 23:40:00	23.144	23.14466	23.144	0
2022-10-03 23:45:00	23.144	23.144	23.144	0
2022-10-03 23:50:00	23.144	23.144	23.144	0
2022-10-03 23:55:00	23.144	23.144	23.144	0
2022-10-04 00:00:00	23.144	23.144	23.144	0
2022-10-04 00:05:00	23.144	23.144	23.144	0
2022-10-04 00:10:00	23.144	23.144	23.144	0
2022-10-04 00:15:00	23.144	23.144	23.144	0
2022-10-04 00:20:00	23.1506	23.14466	23.1506	0
2022-10-04 00:25:00	23.144	23.14466	23.144	0
2022-10-04 00:30:00	23.144	23.14466	23.144	0
2022-10-04 00:35:00	23.144	23.14466	23.144	0
2022-10-04 00:40:00	23.1506	23.14532	23.1506	0
2022-10-04 00:45:00	23.1506	23.14598	23.1506	0
2022-10-04 00:50:00	23.1506	23.14664	23.1506	0
2022-10-04 00:55:00	23.144	23.14664	23.144	0
2022-10-04 01:00:00	23.1506	23.1473	23.1506	0
2022-10-04 01:05:00	23.1506	23.14796	23.1506	0
2022-10-04 01:10:00	23.1506	23.14796	23.1506	0
2022-10-04 01:15:00	23.144	23.14796	23.144	0
2022-10-04 01:20:00	23.1506	23.14862	23.1506	0
2022-10-04 01:25:00	23.144	23.14862	23.144	0
2022-10-04 01:30:00	23.144	23.14796	23.144	0
2022-10-04 01:35:00	23.144	23.1473	23.144	0
2022-10-04 01:40:00	23.144	23.14664	23.144	0
2022-10-04 01:45:00	23.144	23.14664	23.144	0
2022-10-04 01:50:00	23.144	23.14598	23.144	0
2022-10-04 01:55:00	23.144	23.14532	23.144	0
2022-10-04 02:00:00	23.144	23.14466	23.144	0
2022-10-04 02:05:00	23.144	23.14466	23.144	0
2022-10-04 02:10:00	23.144	23.144	23.144	0
2022-10-04 02:15:00	23.144	23.144	23.144	0
2022-10-04 02:20:00	23.1506	23.14466	23.1506	0
2022-10-04 02:25:00	23.144	23.14466	23.144	0
2022-10-04 02:30:00	23.144	23.14466	23.144	0
2022-10-04 02:35:00	23.1506	23.14532	23.1506	0
2022-10-04 02:40:00	23.144	23.14532	23.144	0
2022-10-04 02:45:00	23.1506	23.14598	23.1506	0
2022-10-04 02:50:00	23.144	23.14598	23.144	0
2022-10-04 02:55:00	23.144	23.14598	23.144	0
2022-10-04 03:00:00	23.1506	23.14664	23.1506	0
2022-10-04 03:05:00	23.144	23.14664	23.144	0
2022-10-04 03:10:00	23.144	23.14598	23.144	0
2022-10-04 03:15:00	23.144	23.14598	23.144	0
2022-10-04 03:20:00	23.144	23.14598	23.144	0
2022-10-04 03:25:00	23.144	23.14532	23.144	0
2022-10-04 03:30:00	23.144	23.14532	23.144	0
2022-10-04 03:35:00	23.144	23.14466	23.144	0
2022-10-04 03:40:00	23.144	23.14466	23.144	0
2022-10-04 03:45:00	23.144	23.14466	23.144	0
2022-10-04 03:50:00	23.144	23.144	23.144	0
2022-10-04 03:55:00	23.144	23.144	23.144	0
2022-10-04 04:00:00	23.144	23.144	23.144	0
2022-10-04 04:05:00	23.144	23.144	23.144	0
2022-10-04 04:10:00	23.144	23.144	23.144	0
2022-10-04 04:15:00	23.144	23.144	23.144	0
2022-10-04 04:20:00	23.1506	23.14466	23.1506	0
2022-10-04 04:25:00	23.144	23.14466	23.144	0
2022-10-04 04:30:00	23.144	23.14466	23.144	0
2022-10-04 04:35:00	23.144	23.14466	23.144	0
2022-10-04 04:40:00	23.144	23.14466	23.144	0
2022-10-04 04:45:00	23.144	23.14466	23.144	0
2022-10-04 04:50:00	23.144	23.14466	23.144	0
2022-10-04 04:55:00	23.144	23.14466	23.144	0
2022-10-04 05:00:00	23.144	23.14466	23.144	0
2022-10-04 05:05:00	23.144	23.14466	23.144	0
2022-10-04 05:10:00	23.144	23.144	23.144	0
2022-10-04 05:15:00	23.144	23.144	23.144	0
2022-10-04 05:20:00	23.144	23.144	23.144	0
2022-10-04 05:25:00	23.144	23.144	23.144	0
2022-10-04 05:30:00	23.144	23.144	23.144	0
2022-10-04 05:35:00	23.144	23.144	23.144	0
2022-10-04 05:40:00	23.144	23.144	23.144	0
2022-10-04 05:45:00	23.144	23.144	23.144	0
2022-10-04 05:50:00	23.144	23.144	23.144	0
2022-10-04 05:55:00	23.144	23.144	23.144	0
2022-10-04 06:00:00	23.144	23.144	23.144	0
2022-10-04 06:05:00	23.144	23.144	23.144	0
2022-10-04 06:10:00	23.144	23.144	23.144	0
2022-10-04 06:15:00	23.144	23.144	23.144	0
2022-10-04 06:20:00	23.1306	23.14266	23.1306	0
2022-10-04 06:25:00	23.1373	23.14199	23.1373	0
2022-10-04 06:30:00	23.1373	23.14132	23.1373	0
2022-10-04 06:35:00	23.1239	23.13931	23.1239	0
2022-10-04 06:40:00	23.1173	23.13664	23.1173	0
2022-10-04 06:45:00	23.0839	23.13063	23.0839	0
2022-10-04 06:50:00	23.0239	23.11862	23.0239	0
2022-10-04 06:55:00	23.0306	23.10728	23.0306	0
2022-10-04 07:00:00	23.0706	23.09994	23.0706	0
2022-10-04 07:05:00	23.0639	23.09193	23.0639	0
2022-10-04 07:10:00	23.0773	23.0866	23.0773	0
2022-10-04 07:15:00	23.0906	23.08193	23.0906	0
2022-10-04 07:20:00	23.0973	23.07793	23.0973	0
2022-10-04 07:25:00	23.0973	23.07527	23.0973	0
2022-10-04 07:30:00	23.1039	23.07393	23.1039	0
2022-10-04 07:35:00	23.1039	23.07593	23.1039	0
2022-10-04 07:40:00	23.1106	23.0846	23.1106	0
2022-10-04 07:45:00	23.1106	23.0926	23.1106	0
2022-10-04 07:50:00	23.1106	23.0966	23.1106	0
2022-10-04 07:55:00	23.1106	23.10127	23.1106	0
2022-10-04 08:00:00	23.1173	23.10527	23.1173	0
2022-10-04 08:05:00	23.1239	23.1086	23.1239	0
2022-10-04 08:10:00	23.1239	23.11126	23.1239	0
2022-10-04 08:15:00	23.1239	23.11392	23.1239	0
2022-10-04 08:20:00	23.1239	23.11592	23.1239	0
2022-10-04 08:25:00	23.1239	23.11792	23.1239	0
2022-10-04 08:30:00	23.1306	23.11992	23.1306	0
2022-10-04 08:35:00	23.1506	23.12392	23.1506	0
2022-10-04 08:40:00	23.1706	23.12992	23.1706	0
2022-10-04 08:45:00	23.1907	23.13793	23.1907	0
2022-10-04 08:50:00	23.204	23.1466	23.204	0
2022-10-04 08:55:00	23.224	23.15661	23.224	0
2022-10-04 09:00:00	23.2373	23.16795	23.2373	0
2022-10-04 09:05:00	23.2573	23.18129	23.2573	0
2022-10-04 09:10:00	23.2707	23.19597	23.2707	0
2022-10-04 09:15:00	23.284	23.21198	23.284	0
2022-10-04 09:20:00	23.2907	23.22799	23.2907	0
2022-10-04 09:25:00	23.3107	23.244	23.3107	0
2022-10-04 09:30:00	23.3241	23.25935	23.3241	0
2022-10-04 09:35:00	23.3307	23.27335	23.3307	0
2022-10-04 09:40:00	23.3441	23.28736	23.3441	0
2022-10-04 09:45:00	23.3574	23.3007	23.3574	0
2022-10-04 09:50:00	23.3641	23.31338	23.3641	0
2022-10-04 09:55:00	23.3774	23.32539	23.3774	0
2022-10-04 10:00:00	23.3907	23.33739	23.3907	0
2022-10-04 10:05:00	23.4041	23.3494	23.4041	0
2022-10-04 10:10:00	23.4041	23.36074	23.4041	0
2022-10-04 10:15:00	23.4174	23.37141	23.4174	0
2022-10-04 10:20:00	23.4241	23.38141	23.4241	0
2022-10-04 10:25:00	23.4374	23.39208	23.4374	0
2022-10-04 10:30:00	23.4441	23.40208	23.4441	0
2022-10-04 10:35:00	23.4508	23.41142	23.4508	0
2022-10-04 10:40:00	23.4574	23.42075	23.4574	0
2022-10-04 10:45:00	23.4641	23.42942	23.4641	0
2022-10-04 10:50:00	23.4708	23.43743	23.4708	0
2022-10-04 10:55:00	23.4841	23.44543	23.4841	0
2022-10-04 11:00:00	23.4908	23.4541	23.4908	0
2022-10-04 11:05:00	23.4975	23.46211	23.4975	0
2022-10-04 11:10:00	23.5041	23.47011	23.5041	0
2022-10-04 11:15:00	23.4975	23.47612	23.4975	0
2022-10-04 11:20:00	23.4908	23.48079	23.4908	0
2022-10-04 11:25:00	23.4841	23.48412	23.4841	0
2022-10-04 11:30:00	23.4841	23.48679	23.4841	0
2022-10-04 11:35:00	23.4708	23.48746	23.4708	0
2022-10-04 11:40:00	23.4641	23.48679	23.4641	0
2022-10-04 11:45:00	23.4574	23.48412	23.4574	0
2022-10-04 11:50:00	23.4508	23.48012	23.4508	0
2022-10-04 11:55:00	23.4441	23.47478	23.4441	0
2022-10-04 12:00:00	23.4374	23.46811	23.4374	0
2022-10-04 12:05:00	23.4308	23.46144	23.4308	0
2022-10-04 12:10:00	23.4241	23.45477	23.4241	0
2022-10-04 12:15:00	23.4174	23.4481	23.4174	0
2022-10-04 12:20:00	23.4107	23.44076	23.4107	0
2022-10-04 12:25:00	23.4041	23.43409	23.4041	0
2022-10-04 12:30:00	23.3974	23.42742	23.3974	0
2022-10-04 12:35:00	23.3974	23.42142	23.3974	0
2022-10-04 12:40:00	23.3907	23.41541	23.3907	0
2022-10-04 12:45:00	23.3841	23.40941	23.3841	0
2022-10-04 12:50:00	23.3774	23.40341	23.3774	0
2022-10-04 12:55:00	23.3774	23.39807	23.3774	0
2022-10-04 13:00:00	23.3707	23.39273	23.3707	0
2022-10-04 13:05:00	23.3641	23.3874	23.3641	0
2022-10-04 13:10:00	23.3641	23.38274	23.3641	0
2022-10-04 13:15:00	23.3574	23.37807	23.3574	0
2022-10-04 13:20:00	23.3507	23.3734	23.3507	0
2022-10-04 13:25:00	23.3507	23.36873	23.3507	0
2022-10-04 13:30:00	23.3441	23.36407	23.3441	0
2022-10-04 13:35:00	23.3374	23.3594	23.3374	0
2022-10-04 13:40:00	23.3374	23.3554	23.3374	0
2022-10-04 13:45:00	23.3241	23.35007	23.3241	0
2022-10-04 13:50:00	23.3241	23.34541	23.3241	0
2022-10-04 13:55:00	23.3241	23.34141	23.3241	0
2022-10-04 14:00:00	23.3174	23.33674	23.3174	0
2022-10-04 14:05:00	23.3174	23.33274	23.3174	0
2022-10-04 14:10:00	23.3174	23.32941	23.3174	0
2022-10-04 14:15:00	23.3107	23.32541	23.3107	0
2022-10-04 14:20:00	23.3107	23.32207	23.3107	0
2022-10-04 14:25:00	23.3107	23.3194	23.3107	0
2022-10-04 14:30:00	23.3107	23.31673	23.3107	0
2022-10-04 14:35:00	23.304	23.31472	23.304	0
2022-10-04 14:40:00	23.304	23.31271	23.304	0
2022-10-04 14:45:00	23.304	23.3107	23.304	0
2022-10-04 14:50:00	23.2974	23.3087	23.2974	0
2022-10-04 14:55:00	23.2974	23.3067	23.2974	0
2022-10-04 15:00:00	23.2974	23.3047	23.2974	0
2022-10-04 15:05:00	23.2974	23.30337	23.2974	0
2022-10-04 15:10:00	23.2974	23.30204	23.2974	0
2022-10-04 15:15:00	23.2907	23.30004	23.2907	0
2022-10-04 15:20:00	23.2974	23.29871	23.2974	0
2022-10-04 15:25:00	23.2907	23.29738	23.2907	0
2022-10-04 15:30:00	23.2907	23.29605	23.2907	0
2022-10-04 15:35:00	23.2907	23.29472	23.2907	0
2022-10-04 15:40:00	23.2907	23.29405	23.2907	0
2022-10-04 15:45:00	23.284	23.29271	23.284	0
2022-10-04 15:50:00	23.284	23.29137	23.284	0
2022-10-04 15:55:00	23.284	23.29003	23.284	0
2022-10-04 16:00:00	23.284	23.28869	23.284	0
2022-10-04 16:05:00	23.284	23.28802	23.284	0
2022-10-04 16:10:00	23.284	23.28668	23.284	0
2022-10-04 16:15:00	23.284	23.28601	23.284	0
2022-10-04 16:20:00	23.2774	23.28468	23.2774	0
2022-10-04 16:25:00	23.2774	23.28335	23.2774	0
2022-10-04 16:30:00	23.2774	23.28202	23.2774	0
2022-10-04 16:35:00	23.2774	23.28136	23.2774	0
2022-10-04 16:40:00	23.2774	23.2807	23.2774	0
2022-10-04 16:45:00	23.2774	23.28004	23.2774	0
2022-10-04 16:50:00	23.2774	23.27938	23.2774	0
2022-10-04 16:55:00	23.2707	23.27805	23.2707	0
2022-10-04 17:00:00	23.2707	23.27672	23.2707	0
2022-10-04 17:05:00	23.2707	23.27539	23.2707	0
2022-10-04 17:10:00	23.2707	23.27472	23.2707	0
2022-10-04 17:15:00	23.2707	23.27405	23.2707	0
2022-10-04 17:20:00	23.2707	23.27338	23.2707	0
2022-10-04 17:25:00	23.2707	23.27271	23.2707	0
2022-10-04 17:30:00	23.2707	23.27204	23.2707	0
2022-10-04 17:35:00	23.2707	23.27137	23.2707	0
2022-10-04 17:40:00	23.2707	23.2707	23.2707	0
2022-10-04 17:45:00	23.2707	23.2707	23.2707	0
2022-10-04 17:50:00	23.264	23.27003	23.264	0
2022-10-04 17:55:00	23.264	23.26936	23.264	0
2022-10-04 18:00:00	23.2573	23.26802	23.2573	0
2022-10-04 18:05:00	23.2573	23.26668	23.2573	0
2022-10-04 18:10:00	23.2573	23.26534	23.2573	0
2022-10-04 18:15:00	23.2573	23.264	23.2573	0
2022-10-04 18:20:00	23.2573	23.26266	23.2573	0
2022-10-04 18:25:00	23.2573	23.26132	23.2573	0
2022-10-04 18:30:00	23.2573	23.25998	23.2573	0
2022-10-04 18:35:00	23.2573	23.25864	23.2573	0
2022-10-04 18:40:00	23.2573	23.25797	23.2573	0
2022-10-04 18:45:00	23.2507	23.25664	23.2507	0
2022-10-04 18:50:00	23.2573	23.25664	23.2573	0
2022-10-04 18:55:00	23.2507	23.25598	23.2507	0
2022-10-04 19:00:00	23.2507	23.25532	23.2507	0
2022-10-04 19:05:00	23.2507	23.25466	23.2507	0
2022-10-04 19:10:00	23.2507	23.254	23.2507	0
2022-10-04 19:15:00	23.244	23.25267	23.244	0
2022-10-04 19:20:00	23.244	23.25134	23.244	0
2022-10-04 19:25:00	23.2507	23.25068	23.2507	0
2022-10-04 19:30:00	23.244	23.24935	23.244	0
2022-10-04 19:35:00	23.244	23.24868	23.244	0
2022-10-04 19:40:00	23.244	23.24735	23.244	0
2022-10-04 19:45:00	23.244	23.24668	23.244	0
2022-10-04 19:50:00	23.244	23.24601	23.244	0
2022-10-04 19:55:00	23.244	23.24534	23.244	0
2022-10-04 20:00:00	23.244	23.24467	23.244	0
2022-10-04 20:05:00	23.244	23.24467	23.244	0
2022-10-04 20:10:00	23.2373	23.244	23.2373	0
2022-10-04 20:15:00	23.244	23.24333	23.244	0
2022-10-04 20:20:00	23.2373	23.24266	23.2373	0
2022-10-04 20:25:00	23.2373	23.24199	23.2373	0
2022-10-04 20:30:00	23.2373	23.24132	23.2373	0
2022-10-04 20:35:00	23.2373	23.24065	23.2373	0
2022-10-04 20:40:00	23.2307	23.23932	23.2307	0
2022-10-04 20:45:00	23.2307	23.23799	23.2307	0
2022-10-04 20:50:00	23.2307	23.23666	23.2307	0
2022-10-04 20:55:00	23.2307	23.23533	23.2307	0
2022-10-04 21:00:00	23.2307	23.23467	23.2307	0
2022-10-04 21:05:00	23.2307	23.23334	23.2307	0
2022-10-04 21:10:00	23.224	23.23201	23.224	0
2022-10-04 21:15:00	23.224	23.23068	23.224	0
2022-10-04 21:20:00	23.224	23.22935	23.224	0
2022-10-04 21:25:00	23.224	23.22802	23.224	0
2022-10-04 21:30:00	23.224	23.22735	23.224	0
2022-10-04 21:35:00	23.2173	23.22601	23.2173	0
2022-10-04 21:40:00	23.224	23.22534	23.224	0
2022-10-04 21:45:00	23.224	23.22467	23.224	0
2022-10-04 21:50:00	23.2173	23.22333	23.2173	0
2022-10-04 21:55:00	23.2173	23.22199	23.2173	0
2022-10-04 22:00:00	23.2173	23.22132	23.2173	0
2022-10-04 22:05:00	23.2173	23.22065	23.2173	0
2022-10-04 22:10:00	23.2173	23.21998	23.2173	0
2022-10-04 22:15:00	23.2173	23.21931	23.2173	0
2022-10-04 22:20:00	23.2173	23.21864	23.2173	0
2022-10-04 22:25:00	23.2107	23.21798	23.2107	0
2022-10-04 22:30:00	23.2107	23.21665	23.2107	0
2022-10-04 22:35:00	23.2107	23.21532	23.2107	0
2022-10-04 22:40:00	23.2107	23.21466	23.2107	0
2022-10-04 22:45:00	23.2107	23.214	23.2107	0
2022-10-04 22:50:00	23.2107	23.21334	23.2107	0
2022-10-04 22:55:00	23.204	23.21201	23.204	0
2022-10-04 23:00:00	23.204	23.21068	23.204	0
2022-10-04 23:05:00	23.204	23.20935	23.204	0
2022-10-04 23:10:00	23.204	23.20802	23.204	0
2022-10-04 23:15:00	23.204	23.20735	23.204	0
2022-10-04 23:20:00	23.204	23.20668	23.204	0
2022-10-04 23:25:00	23.204	23.20601	23.204	0
2022-10-04 23:30:00	23.204	23.20534	23.204	0
2022-10-04 23:35:00	23.204	23.20467	23.204	0
2022-10-04 23:40:00	23.204	23.204	23.204	0
2022-10-04 23:45:00	23.204	23.204	23.204	0
2022-10-04 23:50:00	23.1973	23.20333	23.1973	0
2022-10-04 23:55:00	23.1973	23.20266	23.1973	0
2022-10-05 00:00:00	23.1973	23.20199	23.1973	0
2022-10-05 00:05:00	23.1973	23.20132	23.1973	0
2022-10-05 00:10:00	23.1973	23.20065	23.1973	0
2022-10-05 00:15:00	23.1907	23.19932	23.1907	0
2022-10-05 00:20:00	23.1907	23.19799	23.1907	0
2022-10-05 00:25:00	23.1907	23.19666	23.1907	0
2022-10-05 00:30:00	23.1973	23.19599	23.1973	0
2022-10-05 00:35:00	23.1907	23.19466	23.1907	0
2022-10-05 00:40:00	23.1907	23.194	23.1907	0
2022-10-05 00:45:00	23.1907	23.19334	23.1907	0
2022-10-05 00:50:00	23.1907	23.19268	23.1907	0
2022-10-05 00:55:00	23.1907	23.19202	23.1907	0
2022-10-05 01:00:00	23.1907	23.19136	23.1907	0
2022-10-05 01:05:00	23.1907	23.19136	23.1907	0
2022-10-05 01:10:00	23.1907	23.19136	23.1907	0
2022-10-05 01:15:00	23.1907	23.19136	23.1907	0
2022-10-05 01:20:00	23.1907	23.1907	23.1907	0
2022-10-05 01:25:00	23.1907	23.1907	23.1907	0
2022-10-05 01:30:00	23.1907	23.1907	23.1907	0
2022-10-05 01:35:00	23.1907	23.1907	23.1907	0
2022-10-05 01:40:00	23.1907	23.1907	23.1907	0
2022-10-05 01:45:00	23.1907	23.1907	23.1907	0
2022-10-05 01:50:00	23.1907	23.1907	23.1907	0
2022-10-05 01:55:00	23.1907	23.1907	23.1907	0
2022-10-05 02:00:00	23.184	23.19003	23.184	0
2022-10-05 02:05:00	23.184	23.18936	23.184	0
2022-10-05 02:10:00	23.184	23.18869	23.184	0
2022-10-05 02:15:00	23.184	23.18802	23.184	0
2022-10-05 02:20:00	23.184	23.18735	23.184	0
2022-10-05 02:25:00	23.184	23.18668	23.184	0
2022-10-05 02:30:00	23.184	23.18601	23.184	0
2022-10-05 02:35:00	23.184	23.18534	23.184	0
2022-10-05 02:40:00	23.184	23.18467	23.184	0
2022-10-05 02:45:00	23.184	23.184	23.184	0
2022-10-05 02:50:00	23.184	23.184	23.184	0
2022-10-05 02:55:00	23.184	23.184	23.184	0
2022-10-05 03:00:00	23.184	23.184	23.184	0
2022-10-05 03:05:00	23.184	23.184	23.184	0
2022-10-05 03:10:00	23.184	23.184	23.184	0
2022-10-05 03:15:00	23.1773	23.18333	23.1773	0
2022-10-05 03:20:00	23.1773	23.18266	23.1773	0
2022-10-05 03:25:00	23.1773	23.18199	23.1773	0
2022-10-05 03:30:00	23.1773	23.18132	23.1773	0
2022-10-05 03:35:00	23.1773	23.18065	23.1773	0
2022-10-05 03:40:00	23.1773	23.17998	23.1773	0
2022-10-05 03:45:00	23.1773	23.17931	23.1773	0
2022-10-05 03:50:00	23.1773	23.17864	23.1773	0
2022-10-05 03:55:00	23.1773	23.17797	23.1773	0
2022-10-05 04:00:00	23.1773	23.1773	23.1773	0
2022-10-05 04:05:00	23.1773	23.1773	23.1773	0
2022-10-05 04:10:00	23.1773	23.1773	23.1773	0
2022-10-05 04:15:00	23.1773	23.1773	23.1773	0
2022-10-05 04:20:00	23.1706	23.17663	23.1706	0
2022-10-05 04:25:00	23.1773	23.17663	23.1773	0
2022-10-05 04:30:00	23.1773	23.17663	23.1773	0
2022-10-05 04:35:00	23.1706	23.17596	23.1706	0
2022-10-05 04:40:00	23.1706	23.17529	23.1706	0
2022-10-05 04:45:00	23.1706	23.17462	23.1706	0
2022-10-05 04:50:00	23.164	23.17329	23.164	0
2022-10-05 04:55:00	23.1706	23.17262	23.1706	0
2022-10-05 05:00:00	23.164	23.17129	23.164	0
2022-10-05 05:05:00	23.164	23.16996	23.164	0
2022-10-05 05:10:00	23.164	23.1693	23.164	0
2022-10-05 05:15:00	23.164	23.16797	23.164	0
2022-10-05 05:20:00	23.0839	23.15863	23.0839	0
2022-10-05 05:25:00	23.0306	23.14463	23.0306	0
2022-10-05 05:30:00	23.0573	23.1333	23.0573	0
2022-10-05 05:35:00	23.0906	23.1253	23.0906	0
2022-10-05 05:40:00	23.1039	23.11929	23.1039	0
2022-10-05 05:45:00	23.1106	23.11329	23.1106	0
2022-10-05 05:50:00	23.1106	23.10795	23.1106	0
2022-10-05 05:55:00	23.1106	23.10261	23.1106	0
2022-10-05 06:00:00	23.1173	23.09794	23.1173	0
2022-10-05 06:05:00	23.1173	23.09327	23.1173	0
2022-10-05 06:10:00	23.1239	23.09727	23.1239	0
2022-10-05 06:15:00	23.1239	23.1066	23.1239	0
2022-10-05 06:20:00	23.1239	23.11326	23.1239	0
2022-10-05 06:25:00	23.1239	23.11659	23.1239	0
2022-10-05 06:30:00	23.1239	23.11859	23.1239	0
2022-10-05 06:35:00	23.1306	23.12059	23.1306	0
2022-10-05 06:40:00	23.1306	23.12259	23.1306	0
2022-10-05 06:45:00	23.1306	23.12459	23.1306	0
2022-10-05 06:50:00	23.1306	23.12592	23.1306	0
2022-10-05 06:55:00	23.1373	23.12792	23.1373	0
2022-10-05 07:00:00	23.1373	23.12926	23.1373	0
2022-10-05 07:05:00	23.1373	23.1306	23.1373	0
2022-10-05 07:10:00	23.1373	23.13194	23.1373	0
2022-10-05 07:15:00	23.1373	23.13328	23.1373	0
2022-10-05 07:20:00	23.1373	23.13462	23.1373	0
2022-10-05 07:25:00	23.1373	23.13529	23.1373	0
2022-10-05 07:30:00	23.1373	23.13596	23.1373	0
2022-10-05 07:35:00	23.1373	23.13663	23.1373	0
2022-10-05 07:40:00	23.1373	23.1373	23.1373	0
2022-10-05 07:45:00	23.1373	23.1373	23.1373	0
2022-10-05 07:50:00	23.144	23.13797	23.144	0
2022-10-05 07:55:00	23.144	23.13864	23.144	0
2022-10-05 08:00:00	23.1373	23.13864	23.1373	0
2022-10-05 08:05:00	23.144	23.13931	23.144	0
2022-10-05 08:10:00	23.144	23.13998	23.144	0
2022-10-05 08:15:00	23.144	23.14065	23.144	0
2022-10-05 08:20:00	23.1373	23.14065	23.1373	0
2022-10-05 08:25:00	23.144	23.14132	23.144	0
2022-10-05 08:30:00	23.1373	23.14132	23.1373	0
2022-10-05 08:35:00	23.144	23.14199	23.144	0
2022-10-05 08:40:00	23.144	23.14199	23.144	0
2022-10-05 08:45:00	23.144	23.14199	23.144	0
2022-10-05 08:50:00	23.1506	23.14332	23.1506	0
2022-10-05 08:55:00	23.144	23.14332	23.144	0
2022-10-05 09:00:00	23.144	23.14332	23.144	0
2022-10-05 09:05:00	23.1506	23.14398	23.1506	0
2022-10-05 09:10:00	23.144	23.14465	23.144	0
2022-10-05 09:15:00	23.1506	23.14531	23.1506	0
2022-10-05 09:20:00	23.144	23.14598	23.144	0
2022-10-05 09:25:00	23.144	23.14598	23.144	0
2022-10-05 09:30:00	23.144	23.14598	23.144	0
2022-10-05 09:35:00	23.0573	23.13731	23.0573	0
2022-10-05 09:40:00	23.0172	23.12397	23.0172	0
2022-10-05 09:45:00	23.0573	23.1153	23.0573	0
2022-10-05 09:50:00	23.0839	23.10929	23.0839	0
2022-10-05 09:55:00	23.0906	23.10329	23.0906	0
2022-10-05 10:00:00	23.0973	23.09862	23.0973	0
2022-10-05 10:05:00	23.0973	23.09329	23.0973	0
2022-10-05 10:10:00	23.1039	23.08928	23.1039	0
2022-10-05 10:15:00	23.1039	23.08527	23.1039	0
2022-10-05 10:20:00	23.1039	23.08126	23.1039	0
2022-10-05 10:25:00	23.1106	23.08659	23.1106	0
2022-10-05 10:30:00	23.1106	23.09593	23.1106	0
2022-10-05 10:35:00	23.1106	23.10126	23.1106	0
2022-10-05 10:40:00	23.1106	23.10393	23.1106	0
2022-10-05 10:45:00	23.1106	23.10593	23.1106	0
2022-10-05 10:50:00	23.0773	23.10393	23.0773	0
2022-10-05 10:55:00	23.0172	23.09592	23.0172	0
2022-10-05 11:00:00	23.0039	23.08592	23.0039	0
2022-10-05 11:05:00	23.0106	23.07659	23.0106	0
2022-10-05 11:10:00	23.0506	23.07126	23.0506	0
2022-10-05 11:15:00	23.0706	23.06726	23.0706	0
2022-10-05 11:20:00	23.0773	23.06393	23.0773	0
2022-10-05 11:25:00	23.0839	23.06126	23.0839	0
2022-10-05 11:30:00	23.0906	23.05926	23.0906	0
2022-10-05 11:35:00	23.0973	23.05793	23.0973	0
2022-10-05 11:40:00	23.0973	23.05993	23.0973	0
2022-10-05 11:45:00	23.1039	23.0686	23.1039	0
2022-10-05 11:50:00	23.1106	23.07927	23.1106	0
2022-10-05 11:55:00	23.1106	23.08927	23.1106	0
2022-10-05 12:00:00	23.1106	23.09527	23.1106	0
2022-10-05 12:05:00	23.1106	23.09927	23.1106	0
2022-10-05 12:10:00	23.1106	23.1026	23.1106	0
2022-10-05 12:15:00	23.1173	23.10594	23.1173	0
2022-10-05 12:20:00	23.1173	23.10861	23.1173	0
2022-10-05 12:25:00	23.1239	23.11127	23.1239	0
2022-10-05 12:30:00	23.1239	23.11393	23.1239	0
2022-10-05 12:35:00	23.1306	23.1166	23.1306	0
2022-10-05 12:40:00	23.1306	23.1186	23.1306	0
2022-10-05 12:45:00	23.1306	23.1206	23.1306	0
2022-10-05 12:50:00	23.1373	23.12327	23.1373	0
2022-10-05 12:55:00	23.1373	23.12594	23.1373	0
2022-10-05 13:00:00	23.1373	23.12861	23.1373	0
2022-10-05 13:05:00	23.1373	23.13061	23.1373	0
2022-10-05 13:10:00	23.1373	23.13261	23.1373	0
2022-10-05 13:15:00	23.144	23.13462	23.144	0
2022-10-05 13:20:00	23.144	23.13663	23.144	0
2022-10-05 13:25:00	23.1506	23.13863	23.1506	0
2022-10-05 13:30:00	23.1506	23.14063	23.1506	0
2022-10-05 13:35:00	23.1506	23.14263	23.1506	0
2022-10-05 13:40:00	23.1506	23.14396	23.1506	0
2022-10-05 13:45:00	23.1506	23.14529	23.1506	0
2022-10-05 13:50:00	23.1506	23.14662	23.1506	0
2022-10-05 13:55:00	23.1573	23.14862	23.1573	0
2022-10-05 14:00:00	23.1573	23.15062	23.1573	0
2022-10-05 14:05:00	23.164	23.15262	23.164	0
2022-10-05 14:10:00	23.1573	23.15395	23.1573	0
2022-10-05 14:15:00	23.164	23.15529	23.164	0
2022-10-05 14:20:00	23.164	23.15663	23.164	0
2022-10-05 14:25:00	23.164	23.15797	23.164	0
2022-10-05 14:30:00	23.164	23.15931	23.164	0
2022-10-05 14:35:00	23.164	23.16065	23.164	0
2022-10-05 14:40:00	23.164	23.16199	23.164	0
2022-10-05 14:45:00	23.164	23.16266	23.164	0
2022-10-05 14:50:00	23.164	23.16333	23.164	0
2022-10-05 14:55:00	23.164	23.16333	23.164	0
2022-10-05 15:00:00	23.1706	23.16466	23.1706	0
2022-10-05 15:05:00	23.1706	23.16532	23.1706	0
2022-10-05 15:10:00	23.164	23.16532	23.164	0
2022-10-05 15:15:00	23.1706	23.16598	23.1706	0
2022-10-05 15:20:00	23.1706	23.16664	23.1706	0
2022-10-05 15:25:00	23.164	23.16664	23.164	0
2022-10-05 15:30:00	23.1706	23.1673	23.1706	0
2022-10-05 15:35:00	23.1706	23.16796	23.1706	0
2022-10-05 15:40:00	23.1706	23.16862	23.1706	0
2022-10-05 15:45:00	23.1773	23.16995	23.1773	0
2022-10-05 15:50:00	23.1706	23.16995	23.1706	0
2022-10-05 15:55:00	23.1773	23.17062	23.1773	0
2022-10-05 16:00:00	23.1773	23.17195	23.1773	0
2022-10-05 16:05:00	23.1773	23.17262	23.1773	0
2022-10-05 16:10:00	23.1773	23.17329	23.1773	0
2022-10-05 16:15:00	23.1773	23.17462	23.1773	0
2022-10-05 16:20:00	23.1773	23.17529	23.1773	0
2022-10-05 16:25:00	23.1773	23.17596	23.1773	0
2022-10-05 16:30:00	23.1773	23.17663	23.1773	0
2022-10-05 16:35:00	23.1773	23.17663	23.1773	0
2022-10-05 16:40:00	23.1773	23.1773	23.1773	0
2022-10-05 16:45:00	23.1773	23.1773	23.1773	0
2022-10-05 16:50:00	23.1773	23.1773	23.1773	0
2022-10-05 16:55:00	23.184	23.17797	23.184	0
2022-10-05 17:00:00	23.1773	23.17797	23.1773	0
2022-10-05 17:05:00	23.1773	23.17797	23.1773	0
2022-10-05 17:10:00	23.184	23.17864	23.184	0
2022-10-05 17:15:00	23.184	23.17931	23.184	0
2022-10-05 17:20:00	23.184	23.17998	23.184	0
2022-10-05 17:25:00	23.184	23.18065	23.184	0
2022-10-05 17:30:00	23.184	23.18132	23.184	0
2022-10-05 17:35:00	23.184	23.18199	23.184	0
2022-10-05 17:40:00	23.1773	23.18199	23.1773	0
2022-10-05 17:45:00	23.184	23.18199	23.184	0
2022-10-05 17:50:00	23.184	23.18266	23.184	0
2022-10-05 17:55:00	23.184	23.18333	23.184	0
2022-10-05 18:00:00	23.184	23.18333	23.184	0
2022-10-05 18:05:00	23.184	23.18333	23.184	0
2022-10-05 18:10:00	23.184	23.18333	23.184	0
2022-10-05 18:15:00	23.184	23.18333	23.184	0
2022-10-05 18:20:00	23.184	23.18333	23.184	0
2022-10-05 18:25:00	23.184	23.18333	23.184	0
2022-10-05 18:30:00	23.184	23.184	23.184	0
2022-10-05 18:35:00	23.184	23.184	23.184	0
2022-10-05 18:40:00	23.184	23.184	23.184	0
2022-10-05 18:45:00	23.184	23.184	23.184	0
2022-10-05 18:50:00	23.184	23.184	23.184	0
2022-10-05 18:55:00	23.184	23.184	23.184	0
2022-10-05 19:00:00	23.184	23.184	23.184	0
2022-10-05 19:05:00	23.184	23.184	23.184	0
2022-10-05 19:10:00	23.184	23.184	23.184	0
2022-10-05 19:15:00	23.184	23.184	23.184	0
2022-10-05 19:20:00	23.184	23.184	23.184	0
2022-10-05 19:25:00	23.184	23.184	23.184	0
2022-10-05 19:30:00	23.1773	23.18333	23.1773	0
2022-10-05 19:35:00	23.1773	23.18266	23.1773	0
2022-10-05 19:40:00	23.184	23.18266	23.184	0
2022-10-05 19:45:00	23.1773	23.18199	23.1773	0
2022-10-05 19:50:00	23.1773	23.18132	23.1773	0
2022-10-05 19:55:00	23.184	23.18132	23.184	0
2022-10-05 20:00:00	23.184	23.18132	23.184	0
2022-10-05 20:05:00	23.1773	23.18065	23.1773	0
2022-10-05 20:10:00	23.1773	23.17998	23.1773	0
2022-10-05 20:15:00	23.1773	23.17931	23.1773	0
2022-10-05 20:20:00	23.1773	23.17931	23.1773	0
2022-10-05 20:25:00	23.1773	23.17931	23.1773	0
2022-10-05 20:30:00	23.1773	23.17864	23.1773	0
2022-10-05 20:35:00	23.1773	23.17864	23.1773	0
2022-10-05 20:40:00	23.1773	23.17864	23.1773	0
2022-10-05 20:45:00	23.1773	23.17797	23.1773	0
2022-10-05 20:50:00	23.1773	23.1773	23.1773	0
2022-10-05 20:55:00	23.1773	23.1773	23.1773	0
2022-10-05 21:00:00	23.1773	23.1773	23.1773	0
2022-10-05 21:05:00	23.1773	23.1773	23.1773	0
2022-10-05 21:10:00	23.1773	23.1773	23.1773	0
2022-10-05 21:15:00	23.1773	23.1773	23.1773	0
2022-10-05 21:20:00	23.1773	23.1773	23.1773	0
2022-10-05 21:25:00	23.1773	23.1773	23.1773	0
2022-10-05 21:30:00	23.1773	23.1773	23.1773	0
2022-10-05 21:35:00	23.1773	23.1773	23.1773	0
2022-10-05 21:40:00	23.1706	23.17663	23.1706	0
2022-10-05 21:45:00	23.1706	23.17596	23.1706	0
2022-10-05 21:50:00	23.1773	23.17596	23.1773	0
2022-10-05 21:55:00	23.1706	23.17529	23.1706	0
2022-10-05 22:00:00	23.1706	23.17462	23.1706	0
2022-10-05 22:05:00	23.1706	23.17395	23.1706	0
2022-10-05 22:10:00	23.1706	23.17328	23.1706	0
2022-10-05 22:15:00	23.1706	23.17261	23.1706	0
2022-10-05 22:20:00	23.1706	23.17194	23.1706	0
2022-10-05 22:25:00	23.1706	23.17127	23.1706	0
2022-10-05 22:30:00	23.1706	23.17127	23.1706	0
2022-10-05 22:35:00	23.164	23.17061	23.164	0
2022-10-05 22:40:00	23.164	23.16928	23.164	0
2022-10-05 22:45:00	23.164	23.16862	23.164	0
2022-10-05 22:50:00	23.164	23.16796	23.164	0
2022-10-05 22:55:00	23.1706	23.16796	23.1706	0
2022-10-05 23:00:00	23.164	23.1673	23.164	0
2022-10-05 23:05:00	23.164	23.16664	23.164	0
2022-10-05 23:10:00	23.164	23.16598	23.164	0
2022-10-05 23:15:00	23.164	23.16532	23.164	0
2022-10-05 23:20:00	23.164	23.16466	23.164	0
2022-10-05 23:25:00	23.164	23.16466	23.164	0
2022-10-05 23:30:00	23.164	23.16466	23.164	0
2022-10-05 23:35:00	23.164	23.16466	23.164	0
2022-10-05 23:40:00	23.164	23.16466	23.164	0
2022-10-05 23:45:00	23.164	23.164	23.164	0
2022-10-05 23:50:00	23.164	23.164	23.164	0
2022-10-05 23:55:00	23.164	23.164	23.164	0
2022-10-06 00:00:00	23.164	23.164	23.164	0
2022-10-06 00:05:00	23.164	23.164	23.164	0
2022-10-06 00:10:00	23.164	23.164	23.164	0
2022-10-06 00:15:00	23.164	23.164	23.164	0
2022-10-06 00:20:00	23.164	23.164	23.164	0
2022-10-06 00:25:00	23.1573	23.16333	23.1573	0
2022-10-06 00:30:00	23.164	23.16333	23.164	0
2022-10-06 00:35:00	23.164	23.16333	23.164	0
2022-10-06 00:40:00	23.164	23.16333	23.164	0
2022-10-06 00:45:00	23.164	23.16333	23.164	0
2022-10-06 00:50:00	23.164	23.16333	23.164	0
2022-10-06 00:55:00	23.164	23.16333	23.164	0
2022-10-06 01:00:00	23.164	23.16333	23.164	0
2022-10-06 01:05:00	23.1573	23.16266	23.1573	0
2022-10-06 01:10:00	23.1573	23.16199	23.1573	0
2022-10-06 01:15:00	23.1573	23.16199	23.1573	0
2022-10-06 01:20:00	23.164	23.16199	23.164	0
2022-10-06 01:25:00	23.1573	23.16132	23.1573	0
2022-10-06 01:30:00	23.1573	23.16065	23.1573	0
2022-10-06 01:35:00	23.1573	23.15998	23.1573	0
2022-10-06 01:40:00	23.1573	23.15931	23.1573	0
2022-10-06 01:45:00	23.1573	23.15864	23.1573	0
2022-10-06 01:50:00	23.1573	23.15797	23.1573	0
2022-10-06 01:55:00	23.1573	23.15797	23.1573	0
2022-10-06 02:00:00	23.1573	23.15797	23.1573	0
2022-10-06 02:05:00	23.1573	23.15797	23.1573	0
2022-10-06 02:10:00	23.1573	23.1573	23.1573	0
2022-10-06 02:15:00	23.1573	23.1573	23.1573	0
2022-10-06 02:20:00	23.1573	23.1573	23.1573	0
2022-10-06 02:25:00	23.1573	23.1573	23.1573	0
2022-10-06 02:30:00	23.1573	23.1573	23.1573	0
2022-10-06 02:35:00	23.1573	23.1573	23.1573	0
2022-10-06 02:40:00	23.1506	23.15663	23.1506	0
2022-10-06 02:45:00	23.1506	23.15596	23.1506	0
2022-10-06 02:50:00	23.1506	23.15529	23.1506	0
2022-10-06 02:55:00	23.1506	23.15462	23.1506	0
2022-10-06 03:00:00	23.1506	23.15395	23.1506	0
2022-10-06 03:05:00	23.1506	23.15328	23.1506	0
2022-10-06 03:10:00	23.1506	23.15261	23.1506	0
2022-10-06 03:15:00	23.1506	23.15194	23.1506	0
2022-10-06 03:20:00	23.1506	23.15127	23.1506	0
2022-10-06 03:25:00	23.1506	23.1506	23.1506	0
2022-10-06 03:30:00	23.1506	23.1506	23.1506	0
2022-10-06 03:35:00	23.1506	23.1506	23.1506	0
2022-10-06 03:40:00	23.1506	23.1506	23.1506	0
2022-10-06 03:45:00	23.1506	23.1506	23.1506	0
2022-10-06 03:50:00	23.1506	23.1506	23.1506	0
2022-10-06 03:55:00	23.1506	23.1506	23.1506	0
2022-10-06 04:00:00	23.1506	23.1506	23.1506	0
2022-10-06 04:05:00	23.1506	23.1506	23.1506	0
2022-10-06 04:10:00	23.1506	23.1506	23.1506	0
2022-10-06 04:15:00	23.1506	23.1506	23.1506	0
2022-10-06 04:20:00	23.1506	23.1506	23.1506	0
2022-10-06 04:25:00	23.1506	23.1506	23.1506	0
2022-10-06 04:30:00	23.1506	23.1506	23.1506	0
2022-10-06 04:35:00	23.1506	23.1506	23.1506	0
2022-10-06 04:40:00	23.144	23.14994	23.144	0
2022-10-06 04:45:00	23.144	23.14928	23.144	0
2022-10-06 04:50:00	23.144	23.14862	23.144	0
2022-10-06 04:55:00	23.144	23.14796	23.144	0
2022-10-06 05:00:00	23.144	23.1473	23.144	0
2022-10-06 05:05:00	23.144	23.14664	23.144	0
2022-10-06 05:10:00	23.144	23.14598	23.144	0
2022-10-06 05:15:00	23.0906	23.13998	23.0906	0
2022-10-06 05:20:00	23.0306	23.12798	23.0306	0
2022-10-06 05:25:00	23.0439	23.11731	23.0439	0
2022-10-06 05:30:00	23.0773	23.11064	23.0773	0
2022-10-06 05:35:00	23.0973	23.10597	23.0973	0
2022-10-06 05:40:00	23.0973	23.1013	23.0973	0
2022-10-06 05:45:00	23.0973	23.09663	23.0973	0
2022-10-06 05:50:00	23.1039	23.09262	23.1039	0
2022-10-06 05:55:00	23.1039	23.08861	23.1039	0
2022-10-06 06:00:00	23.1106	23.08527	23.1106	0
2022-10-06 06:05:00	23.1039	23.0866	23.1039	0
2022-10-06 06:10:00	23.0906	23.0926	23.0906	0
2022-10-06 06:15:00	23.0039	23.0886	23.0039	0
2022-10-06 06:20:00	23.0306	23.08393	23.0306	0
2022-10-06 06:25:00	23.0639	23.08059	23.0639	0
2022-10-06 06:30:00	23.0773	23.07859	23.0773	0
2022-10-06 06:35:00	23.0839	23.07725	23.0839	0
2022-10-06 06:40:00	23.0839	23.07525	23.0839	0
2022-10-06 06:45:00	23.0839	23.07325	23.0839	0
2022-10-06 06:50:00	23.0906	23.07125	23.0906	0
2022-10-06 06:55:00	23.0906	23.06992	23.0906	0
2022-10-06 07:00:00	23.0906	23.06992	23.0906	0
2022-10-06 07:05:00	23.0973	23.07926	23.0973	0
2022-10-06 07:10:00	23.0973	23.08593	23.0973	0
2022-10-06 07:15:00	23.1039	23.08993	23.1039	0
2022-10-06 07:20:00	23.1039	23.09259	23.1039	0
2022-10-06 07:25:00	23.1039	23.09459	23.1039	0
2022-10-06 07:30:00	23.1106	23.09726	23.1106	0
2022-10-06 07:35:00	23.1106	23.09993	23.1106	0
2022-10-06 07:40:00	23.1106	23.10193	23.1106	0
2022-10-06 07:45:00	23.1106	23.10393	23.1106	0
2022-10-06 07:50:00	23.1106	23.10593	23.1106	0
2022-10-06 07:55:00	23.1106	23.10726	23.1106	0
2022-10-06 08:00:00	23.1106	23.10859	23.1106	0
2022-10-06 08:05:00	23.1106	23.10926	23.1106	0
2022-10-06 08:10:00	23.1173	23.1106	23.1173	0
2022-10-06 08:15:00	23.1173	23.11194	23.1173	0
2022-10-06 08:20:00	23.1173	23.11261	23.1173	0
2022-10-06 08:25:00	23.1173	23.11328	23.1173	0
2022-10-06 08:30:00	23.1239	23.11461	23.1239	0
2022-10-06 08:35:00	23.1306	23.11661	23.1306	0
2022-10-06 08:40:00	23.1573	23.12128	23.1573	0
2022-10-06 08:45:00	23.1907	23.12929	23.1907	0
2022-10-06 08:50:00	23.2107	23.1393	23.2107	0
2022-10-06 08:55:00	23.2373	23.15197	23.2373	0
2022-10-06 09:00:00	23.2573	23.16597	23.2573	0
2022-10-06 09:05:00	23.2774	23.18198	23.2774	0
2022-10-06 09:10:00	23.2974	23.19999	23.2974	0
2022-10-06 09:15:00	23.3174	23.22	23.3174	0
2022-10-06 09:20:00	23.3307	23.24068	23.3307	0
2022-10-06 09:25:00	23.3374	23.26136	23.3374	0
2022-10-06 09:30:00	23.3707	23.2827	23.3707	0
2022-10-06 09:35:00	23.3974	23.30337	23.3974	0
2022-10-06 09:40:00	23.4107	23.32337	23.4107	0
2022-10-06 09:45:00	23.4308	23.34272	23.4308	0
2022-10-06 09:50:00	23.4508	23.36207	23.4508	0
2022-10-06 09:55:00	23.4574	23.38007	23.4574	0
2022-10-06 10:00:00	23.4841	23.39874	23.4841	0
2022-10-06 10:05:00	23.4841	23.41541	23.4841	0
2022-10-06 10:10:00	23.4841	23.43075	23.4841	0
2022-10-06 10:15:00	23.4908	23.44609	23.4908	0
2022-10-06 10:20:00	23.4975	23.45877	23.4975	0
2022-10-06 10:25:00	23.5041	23.46944	23.5041	0
2022-10-06 10:30:00	23.5108	23.47945	23.5108	0
2022-10-06 10:35:00	23.5175	23.48812	23.5175	0
2022-10-06 10:40:00	23.5241	23.49545	23.5241	0
2022-10-06 10:45:00	23.5308	23.50279	23.5308	0
2022-10-06 10:50:00	23.5375	23.50813	23.5375	0
2022-10-06 10:55:00	23.5442	23.51414	23.5442	0
2022-10-06 11:00:00	23.5508	23.52081	23.5508	0
2022-10-06 11:05:00	23.5508	23.52681	23.5508	0
2022-10-06 11:10:00	23.5642	23.53348	23.5642	0
2022-10-06 11:15:00	23.5642	23.53949	23.5642	0
2022-10-06 11:20:00	23.5708	23.54549	23.5708	0
2022-10-06 11:25:00	23.5775	23.55149	23.5775	0
2022-10-06 11:30:00	23.5775	23.55683	23.5775	0
2022-10-06 11:35:00	23.5842	23.56217	23.5842	0
2022-10-06 11:40:00	23.5908	23.5675	23.5908	0
2022-10-06 11:45:00	23.5975	23.57283	23.5975	0
2022-10-06 11:50:00	23.5975	23.5775	23.5975	0
2022-10-06 11:55:00	23.5842	23.58084	23.5842	0
2022-10-06 12:00:00	23.5842	23.58284	23.5842	0
2022-10-06 12:05:00	23.5775	23.58417	23.5775	0
2022-10-06 12:10:00	23.5642	23.58351	23.5642	0
2022-10-06 12:15:00	23.5508	23.58084	23.5508	0
2022-10-06 12:20:00	23.5442	23.57751	23.5442	0
2022-10-06 12:25:00	23.5375	23.57284	23.5375	0
2022-10-06 12:30:00	23.5308	23.56684	23.5308	0
2022-10-06 12:35:00	23.5175	23.55884	23.5175	0
2022-10-06 12:40:00	23.5108	23.55017	23.5108	0
2022-10-06 12:45:00	23.4508	23.53683	23.4508	0
2022-10-06 12:50:00	23.3774	23.51615	23.3774	0
2022-10-06 12:55:00	23.3974	23.49814	23.3974	0
2022-10-06 13:00:00	23.4241	23.48413	23.4241	0
2022-10-06 13:05:00	23.4308	23.47213	23.4308	0
2022-10-06 13:10:00	23.4308	23.46079	23.4308	0
2022-10-06 13:15:00	23.4241	23.44945	23.4241	0
2022-10-06 13:20:00	23.4174	23.43811	23.4174	0
2022-10-06 13:25:00	23.4107	23.42743	23.4107	0
2022-10-06 13:30:00	23.4107	23.41742	23.4107	0
2022-10-06 13:35:00	23.4107	23.41341	23.4107	0
2022-10-06 13:40:00	23.3974	23.41541	23.3974	0
2022-10-06 13:45:00	23.3641	23.41208	23.3641	0
2022-10-06 13:50:00	23.3707	23.40674	23.3707	0
2022-10-06 13:55:00	23.3774	23.4014	23.3774	0
2022-10-06 14:00:00	23.3774	23.39606	23.3774	0
2022-10-06 14:05:00	23.3774	23.39139	23.3774	0
2022-10-06 14:10:00	23.3774	23.38739	23.3774	0
2022-10-06 14:15:00	23.3774	23.38406	23.3774	0
2022-10-06 14:20:00	23.3707	23.38006	23.3707	0
2022-10-06 14:25:00	23.3641	23.3754	23.3641	0
2022-10-06 14:30:00	23.3641	23.37207	23.3641	0
2022-10-06 14:35:00	23.3641	23.37207	23.3641	0
2022-10-06 14:40:00	23.3641	23.37141	23.3641	0
2022-10-06 14:45:00	23.3574	23.36941	23.3574	0
2022-10-06 14:50:00	23.3574	23.36741	23.3574	0
2022-10-06 14:55:00	23.3574	23.36541	23.3574	0
2022-10-06 15:00:00	23.3574	23.36341	23.3574	0
2022-10-06 15:05:00	23.3507	23.36074	23.3507	0
2022-10-06 15:10:00	23.3507	23.35874	23.3507	0
2022-10-06 15:15:00	23.3507	23.3574	23.3507	0
2022-10-06 15:20:00	23.3441	23.3554	23.3441	0
2022-10-06 15:25:00	23.3441	23.3534	23.3441	0
2022-10-06 15:30:00	23.3441	23.3514	23.3441	0
2022-10-06 15:35:00	23.3374	23.3494	23.3374	0
2022-10-06 15:40:00	23.3374	23.3474	23.3374	0
2022-10-06 15:45:00	23.3374	23.3454	23.3374	0
2022-10-06 15:50:00	23.3374	23.3434	23.3374	0
2022-10-06 15:55:00	23.3374	23.34207	23.3374	0
2022-10-06 16:00:00	23.3374	23.34074	23.3374	0
2022-10-06 16:05:00	23.3174	23.33741	23.3174	0
2022-10-06 16:10:00	23.3241	23.33541	23.3241	0
2022-10-06 16:15:00	23.3241	23.33341	23.3241	0
2022-10-06 16:20:00	23.3241	23.33141	23.3241	0
2022-10-06 16:25:00	23.3241	23.33008	23.3241	0
2022-10-06 16:30:00	23.3241	23.32875	23.3241	0
2022-10-06 16:35:00	23.3241	23.32742	23.3241	0
2022-10-06 16:40:00	23.3174	23.32542	23.3174	0
2022-10-06 16:45:00	23.3241	23.32409	23.3241	0
2022-10-06 16:50:00	23.3174	23.32209	23.3174	0
2022-10-06 16:55:00	23.3174	23.32209	23.3174	0
2022-10-06 17:00:00	23.3174	23.32142	23.3174	0
2022-10-06 17:05:00	23.3107	23.32008	23.3107	0
2022-10-06 17:10:00	23.3174	23.31941	23.3174	0
2022-10-06 17:15:00	23.3174	23.31874	23.3174	0
2022-10-06 17:20:00	23.3174	23.31807	23.3174	0
2022-10-06 17:25:00	23.3107	23.31673	23.3107	0
2022-10-06 17:30:00	23.3107	23.31606	23.3107	0
2022-10-06 17:35:00	23.3107	23.31472	23.3107	0
2022-10-06 17:40:00	23.3107	23.31405	23.3107	0
2022-10-06 17:45:00	23.3107	23.31338	23.3107	0
2022-10-06 17:50:00	23.3107	23.31271	23.3107	0
2022-10-06 17:55:00	23.3107	23.31271	23.3107	0
2022-10-06 18:00:00	23.304	23.31137	23.304	0
2022-10-06 18:05:00	23.304	23.31003	23.304	0
2022-10-06 18:10:00	23.304	23.30869	23.304	0
2022-10-06 18:15:00	23.304	23.30802	23.304	0
2022-10-06 18:20:00	23.2974	23.30669	23.2974	0
2022-10-06 18:25:00	23.2974	23.30536	23.2974	0
2022-10-06 18:30:00	23.2974	23.30403	23.2974	0
2022-10-06 18:35:00	23.2974	23.3027	23.2974	0
2022-10-06 18:40:00	23.2974	23.30137	23.2974	0
2022-10-06 18:45:00	23.2974	23.30004	23.2974	0
2022-10-06 18:50:00	23.2974	23.29938	23.2974	0
2022-10-06 18:55:00	23.2974	23.29872	23.2974	0
2022-10-06 19:00:00	23.2907	23.29739	23.2907	0
2022-10-06 19:05:00	23.2974	23.29673	23.2974	0
2022-10-06 19:10:00	23.2907	23.29606	23.2907	0
2022-10-06 19:15:00	23.2907	23.29539	23.2907	0
2022-10-06 19:20:00	23.2907	23.29472	23.2907	0
2022-10-06 19:25:00	23.2907	23.29405	23.2907	0
2022-10-06 19:30:00	23.2907	23.29338	23.2907	0
2022-10-06 19:35:00	23.284	23.29204	23.284	0
2022-10-06 19:40:00	23.284	23.2907	23.284	0
2022-10-06 19:45:00	23.284	23.28936	23.284	0
2022-10-06 19:50:00	23.284	23.28869	23.284	0
2022-10-06 19:55:00	23.284	23.28735	23.284	0
2022-10-06 20:00:00	23.284	23.28668	23.284	0
2022-10-06 20:05:00	23.2774	23.28535	23.2774	0
2022-10-06 20:10:00	23.2774	23.28402	23.2774	0
2022-10-06 20:15:00	23.2774	23.28269	23.2774	0
2022-10-06 20:20:00	23.2774	23.28136	23.2774	0
2022-10-06 20:25:00	23.2774	23.2807	23.2774	0
2022-10-06 20:30:00	23.2707	23.27937	23.2707	0
2022-10-06 20:35:00	23.2707	23.27804	23.2707	0
2022-10-06 20:40:00	23.2707	23.27671	23.2707	0
2022-10-06 20:45:00	23.2707	23.27538	23.2707	0
2022-10-06 20:50:00	23.2707	23.27405	23.2707	0
2022-10-06 20:55:00	23.2707	23.27338	23.2707	0
2022-10-06 21:00:00	23.2707	23.27271	23.2707	0
2022-10-06 21:05:00	23.2707	23.27204	23.2707	0
2022-10-06 21:10:00	23.264	23.2707	23.264	0
2022-10-06 21:15:00	23.264	23.26936	23.264	0
2022-10-06 21:20:00	23.264	23.26869	23.264	0
2022-10-06 21:25:00	23.264	23.26802	23.264	0
2022-10-06 21:30:00	23.264	23.26735	23.264	0
2022-10-06 21:35:00	23.264	23.26668	23.264	0
2022-10-06 21:40:00	23.264	23.26601	23.264	0
2022-10-06 21:45:00	23.2573	23.26467	23.2573	0
2022-10-06 21:50:00	23.2573	23.26333	23.2573	0
2022-10-06 21:55:00	23.2573	23.26199	23.2573	0
2022-10-06 22:00:00	23.2573	23.26132	23.2573	0
2022-10-06 22:05:00	23.2573	23.26065	23.2573	0
2022-10-06 22:10:00	23.2573	23.25998	23.2573	0
2022-10-06 22:15:00	23.2573	23.25931	23.2573	0
2022-10-06 22:20:00	23.2573	23.25864	23.2573	0
2022-10-06 22:25:00	23.2573	23.25797	23.2573	0
2022-10-06 22:30:00	23.2573	23.2573	23.2573	0
2022-10-06 22:35:00	23.2573	23.2573	23.2573	0
2022-10-06 22:40:00	23.2573	23.2573	23.2573	0
2022-10-06 22:45:00	23.2507	23.25664	23.2507	0
2022-10-06 22:50:00	23.2507	23.25598	23.2507	0
2022-10-06 22:55:00	23.2507	23.25532	23.2507	0
2022-10-06 23:00:00	23.2507	23.25466	23.2507	0
2022-10-06 23:05:00	23.2507	23.254	23.2507	0
2022-10-06 23:10:00	23.244	23.25267	23.244	0
2022-10-06 23:15:00	23.244	23.25134	23.244	0
2022-10-06 23:20:00	23.244	23.25001	23.244	0
2022-10-06 23:25:00	23.244	23.24868	23.244	0
2022-10-06 23:30:00	23.2507	23.24802	23.2507	0
2022-10-06 23:35:00	23.244	23.24735	23.244	0
2022-10-06 23:40:00	23.2507	23.24735	23.2507	0
2022-10-06 23:45:00	23.244	23.24668	23.244	0
2022-10-06 23:50:00	23.244	23.24601	23.244	0
2022-10-06 23:55:00	23.244	23.24534	23.244	0
2022-10-07 00:00:00	23.244	23.24534	23.244	0
2022-10-07 00:05:00	23.244	23.24534	23.244	0
2022-10-07 00:10:00	23.244	23.24534	23.244	0
2022-10-07 00:15:00	23.244	23.24534	23.244	0
2022-10-07 00:20:00	23.244	23.24467	23.244	0
2022-10-07 00:25:00	23.244	23.24467	23.244	0
2022-10-07 00:30:00	23.244	23.244	23.244	0
2022-10-07 00:35:00	23.244	23.244	23.244	0
2022-10-07 00:40:00	23.244	23.244	23.244	0
2022-10-07 00:45:00	23.2373	23.24333	23.2373	0
2022-10-07 00:50:00	23.2373	23.24266	23.2373	0
2022-10-07 00:55:00	23.244	23.24266	23.244	0
2022-10-07 01:00:00	23.2373	23.24199	23.2373	0
2022-10-07 01:05:00	23.2373	23.24132	23.2373	0
2022-10-07 01:10:00	23.2373	23.24065	23.2373	0
2022-10-07 01:15:00	23.2373	23.23998	23.2373	0
2022-10-07 01:20:00	23.2373	23.23931	23.2373	0
2022-10-07 01:25:00	23.2307	23.23798	23.2307	0
2022-10-07 01:30:00	23.2373	23.23731	23.2373	0
2022-10-07 01:35:00	23.2307	23.23665	23.2307	0
2022-10-07 01:40:00	23.2307	23.23599	23.2307	0
2022-10-07 01:45:00	23.2373	23.23532	23.2373	0
2022-10-07 01:50:00	23.2373	23.23532	23.2373	0
2022-10-07 01:55:00	23.2307	23.23466	23.2307	0
2022-10-07 02:00:00	23.2307	23.234	23.2307	0
2022-10-07 02:05:00	23.2307	23.23334	23.2307	0
2022-10-07 02:10:00	23.2307	23.23268	23.2307	0
2022-10-07 02:15:00	23.2307	23.23268	23.2307	0
2022-10-07 02:20:00	23.2307	23.23202	23.2307	0
2022-10-07 02:25:00	23.2307	23.23202	23.2307	0
2022-10-07 02:30:00	23.2373	23.23268	23.2373	0
2022-10-07 02:35:00	23.2307	23.23202	23.2307	0
2022-10-07 02:40:00	23.2307	23.23136	23.2307	0
2022-10-07 02:45:00	23.2307	23.23136	23.2307	0
2022-10-07 02:50:00	23.2307	23.23136	23.2307	0
2022-10-07 02:55:00	23.2307	23.23136	23.2307	0
2022-10-07 03:00:00	23.2307	23.23136	23.2307	0
2022-10-07 03:05:00	23.2307	23.23136	23.2307	0
2022-10-07 03:10:00	23.2307	23.23136	23.2307	0
2022-10-07 03:15:00	23.224	23.23069	23.224	0
2022-10-07 03:20:00	23.224	23.22936	23.224	0
2022-10-07 03:25:00	23.2307	23.22936	23.2307	0
2022-10-07 03:30:00	23.224	23.22869	23.224	0
2022-10-07 03:35:00	23.224	23.22802	23.224	0
2022-10-07 03:40:00	23.2307	23.22802	23.2307	0
2022-10-07 03:45:00	23.224	23.22735	23.224	0
2022-10-07 03:50:00	23.224	23.22668	23.224	0
2022-10-07 03:55:00	23.224	23.22601	23.224	0
2022-10-07 04:00:00	23.2173	23.22467	23.2173	0
2022-10-07 04:05:00	23.1973	23.222	23.1973	0
2022-10-07 04:10:00	23.204	23.22	23.204	0
2022-10-07 04:15:00	23.204	23.21733	23.204	0
2022-10-07 04:20:00	23.2107	23.216	23.2107	0
2022-10-07 04:25:00	23.2107	23.21467	23.2107	0
2022-10-07 04:30:00	23.2107	23.21267	23.2107	0
2022-10-07 04:35:00	23.2107	23.21134	23.2107	0
2022-10-07 04:40:00	23.2107	23.21001	23.2107	0
2022-10-07 04:45:00	23.2107	23.20868	23.2107	0
2022-10-07 04:50:00	23.2107	23.20802	23.2107	0
2022-10-07 04:55:00	23.2107	23.20936	23.2107	0
2022-10-07 05:00:00	23.2173	23.21069	23.2173	0
2022-10-07 05:05:00	23.2107	23.21136	23.2107	0
2022-10-07 05:10:00	23.2107	23.21136	23.2107	0
2022-10-07 05:15:00	23.2107	23.21136	23.2107	0
2022-10-07 05:20:00	23.184	23.20869	23.184	0
2022-10-07 05:25:00	23.1106	23.19868	23.1106	0
2022-10-07 05:30:00	23.1239	23.19	23.1239	0
2022-10-07 05:35:00	23.1573	23.18466	23.1573	0
2022-10-07 05:40:00	23.1706	23.18065	23.1706	0
2022-10-07 05:45:00	23.1773	23.17731	23.1773	0
2022-10-07 05:50:00	23.184	23.17398	23.184	0
2022-10-07 05:55:00	23.184	23.17131	23.184	0
2022-10-07 06:00:00	23.184	23.16864	23.184	0
2022-10-07 06:05:00	23.1907	23.16664	23.1907	0
2022-10-07 06:10:00	23.1907	23.16731	23.1907	0
2022-10-07 06:15:00	23.1907	23.17532	23.1907	0
2022-10-07 06:20:00	23.1907	23.182	23.1907	0
2022-10-07 06:25:00	23.1907	23.18534	23.1907	0
2022-10-07 06:30:00	23.1907	23.18735	23.1907	0
2022-10-07 06:35:00	23.1907	23.18869	23.1907	0
2022-10-07 06:40:00	23.1907	23.18936	23.1907	0
2022-10-07 06:45:00	23.1907	23.19003	23.1907	0
2022-10-07 06:50:00	23.1973	23.19136	23.1973	0
2022-10-07 06:55:00	23.1907	23.19136	23.1907	0
2022-10-07 07:00:00	23.1907	23.19136	23.1907	0
2022-10-07 07:05:00	23.1907	23.19136	23.1907	0
2022-10-07 07:10:00	23.1907	23.19136	23.1907	0
2022-10-07 07:15:00	23.1106	23.18335	23.1106	0
2022-10-07 07:20:00	23.1506	23.17934	23.1506	0
2022-10-07 07:25:00	23.1773	23.178	23.1773	0
2022-10-07 07:30:00	23.204	23.17933	23.204	0
2022-10-07 07:35:00	23.1973	23.17999	23.1973	0
2022-10-07 07:40:00	23.1706	23.17732	23.1706	0
2022-10-07 07:45:00	23.144	23.17265	23.144	0
2022-10-07 07:50:00	23.1106	23.16464	23.1106	0
2022-10-07 07:55:00	23.0973	23.1553	23.0973	0
2022-10-07 08:00:00	23.0573	23.14196	23.0573	0
2022-10-07 08:05:00	23.0172	23.13262	23.0172	0
2022-10-07 08:10:00	22.9839	23.11595	22.9839	0
2022-10-07 08:15:00	22.9572	23.09394	22.9572	0
2022-10-07 08:20:00	22.9305	23.06659	22.9305	0
2022-10-07 08:25:00	22.9105	23.03791	22.9105	0
2022-10-07 08:30:00	22.9839	23.01924	22.9839	0
2022-10-07 08:35:00	23.0573	23.01057	23.0573	0
2022-10-07 08:40:00	23.0973	23.00924	23.0973	0
2022-10-07 08:45:00	23.0573	23.00524	23.0573	0
2022-10-07 08:50:00	23.0439	23.0039	23.0439	0
2022-10-07 08:55:00	23.0973	23.01191	23.0973	0
2022-10-07 09:00:00	23.1173	23.02525	23.1173	0
2022-10-07 09:05:00	23.1306	23.04259	23.1306	0
2022-10-07 09:10:00	23.1373	23.06327	23.1373	0
2022-10-07 09:15:00	23.1506	23.08728	23.1506	0
2022-10-07 09:20:00	23.1573	23.10462	23.1573	0
2022-10-07 09:25:00	23.164	23.11529	23.164	0
2022-10-07 09:30:00	23.164	23.12196	23.164	0
2022-10-07 09:35:00	23.1706	23.13329	23.1706	0
2022-10-07 09:40:00	23.1773	23.14663	23.1773	0
2022-10-07 09:45:00	23.1773	23.15463	23.1773	0
2022-10-07 09:50:00	23.184	23.1613	23.184	0
2022-10-07 09:55:00	23.184	23.16664	23.184	0
2022-10-07 10:00:00	23.1907	23.17198	23.1907	0
2022-10-07 10:05:00	23.1907	23.17599	23.1907	0
2022-10-07 10:10:00	23.1973	23.17999	23.1973	0
2022-10-07 10:15:00	23.204	23.18399	23.204	0
2022-10-07 10:20:00	23.1973	23.18732	23.1973	0
2022-10-07 10:25:00	23.204	23.19066	23.204	0
2022-10-07 10:30:00	23.204	23.19333	23.204	0
2022-10-07 10:35:00	23.204	23.196	23.204	0
2022-10-07 10:40:00	23.2107	23.19867	23.2107	0
2022-10-07 10:45:00	23.2107	23.20134	23.2107	0
2022-10-07 10:50:00	23.204	23.20267	23.204	0
2022-10-07 10:55:00	23.204	23.204	23.204	0
2022-10-07 11:00:00	23.2107	23.20534	23.2107	0
2022-10-07 11:05:00	23.2107	23.20601	23.2107	0
2022-10-07 11:10:00	23.2107	23.20735	23.2107	0
2022-10-07 11:15:00	23.2173	23.20868	23.2173	0
2022-10-07 11:20:00	23.2107	23.20935	23.2107	0
2022-10-07 11:25:00	23.2107	23.21002	23.2107	0
2022-10-07 11:30:00	23.2173	23.21068	23.2173	0
2022-10-07 11:35:00	23.2173	23.21134	23.2173	0
2022-10-07 11:40:00	23.2173	23.21267	23.2173	0
2022-10-07 11:45:00	23.2173	23.214	23.2173	0
2022-10-07 11:50:00	23.2173	23.21466	23.2173	0
2022-10-07 11:55:00	23.2173	23.21532	23.2173	0
2022-10-07 12:00:00	23.2173	23.21598	23.2173	0
2022-10-07 12:05:00	23.2173	23.21598	23.2173	0
2022-10-07 12:10:00	23.1973	23.21464	23.1973	0
2022-10-07 12:15:00	23.1306	23.20663	23.1306	0
2022-10-07 12:20:00	23.0773	23.19263	23.0773	0
2022-10-07 12:25:00	23.0306	23.17396	23.0306	0
2022-10-07 12:30:00	23.0573	23.15796	23.0573	0
2022-10-07 12:35:00	23.1106	23.14729	23.1106	0
2022-10-07 12:40:00	23.1306	23.13862	23.1306	0
2022-10-07 12:45:00	23.144	23.13129	23.144	0
2022-10-07 12:50:00	23.1506	23.12462	23.1506	0
2022-10-07 12:55:00	23.164	23.11929	23.164	0
2022-10-07 13:00:00	23.164	23.11596	23.164	0
2022-10-07 13:05:00	23.1706	23.11996	23.1706	0
2022-10-07 13:10:00	23.1706	23.12929	23.1706	0
2022-10-07 13:15:00	23.1773	23.14396	23.1773	0
2022-10-07 13:20:00	23.1773	23.15596	23.1773	0
2022-10-07 13:25:00	23.184	23.1633	23.184	0
2022-10-07 13:30:00	23.184	23.16864	23.184	0
2022-10-07 13:35:00	23.1907	23.17331	23.1907	0
2022-10-07 13:40:00	23.1907	23.17732	23.1907	0
2022-10-07 13:45:00	23.1907	23.17999	23.1907	0
2022-10-07 13:50:00	23.1907	23.18266	23.1907	0
2022-10-07 13:55:00	23.1973	23.18533	23.1973	0
2022-10-07 14:00:00	23.1973	23.188	23.1973	0
2022-10-07 14:05:00	23.204	23.19067	23.204	0
2022-10-07 14:10:00	23.204	23.19334	23.204	0
2022-10-07 14:15:00	23.2107	23.19601	23.2107	0
2022-10-07 14:20:00	23.2107	23.19868	23.2107	0
2022-10-07 14:25:00	23.204	23.20001	23.204	0
2022-10-07 14:30:00	23.2107	23.20201	23.2107	0
2022-10-07 14:35:00	23.2107	23.20401	23.2107	0
2022-10-07 14:40:00	23.2107	23.20601	23.2107	0
2022-10-07 14:45:00	23.2173	23.20801	23.2173	0
2022-10-07 14:50:00	23.2173	23.21001	23.2173	0
2022-10-07 14:55:00	23.2173	23.21134	23.2173	0
2022-10-07 15:00:00	23.2173	23.21267	23.2173	0
2022-10-07 15:05:00	23.2173	23.21333	23.2173	0
2022-10-07 15:10:00	23.2173	23.21399	23.2173	0
2022-10-07 15:15:00	23.2173	23.21532	23.2173	0
2022-10-07 15:20:00	23.2173	23.21598	23.2173	0
2022-10-07 15:25:00	23.2173	23.21664	23.2173	0
2022-10-07 15:30:00	23.224	23.21797	23.224	0
2022-10-07 15:35:00	23.224	23.21864	23.224	0
2022-10-07 15:40:00	23.224	23.21931	23.224	0
2022-10-07 15:45:00	23.224	23.21998	23.224	0
2022-10-07 15:50:00	23.2307	23.22132	23.2307	0
2022-10-07 15:55:00	23.2307	23.22266	23.2307	0
2022-10-07 16:00:00	23.2307	23.224	23.2307	0
2022-10-07 16:05:00	23.224	23.22467	23.224	0
2022-10-07 16:10:00	23.2307	23.22601	23.2307	0
2022-10-07 16:15:00	23.2307	23.22735	23.2307	0
2022-10-07 16:20:00	23.2307	23.22802	23.2307	0
2022-10-07 16:25:00	23.2307	23.22869	23.2307	0
2022-10-07 16:30:00	23.2307	23.22936	23.2307	0
2022-10-07 16:35:00	23.2307	23.23003	23.2307	0
2022-10-07 16:40:00	23.2307	23.23003	23.2307	0
2022-10-07 16:45:00	23.2307	23.23003	23.2307	0
2022-10-07 16:50:00	23.2307	23.23003	23.2307	0
2022-10-07 16:55:00	23.2307	23.2307	23.2307	0
2022-10-07 17:00:00	23.2307	23.2307	23.2307	0
2022-10-07 17:05:00	23.2307	23.2307	23.2307	0
2022-10-07 17:10:00	23.2373	23.23136	23.2373	0
2022-10-07 17:15:00	23.2307	23.23136	23.2307	0
2022-10-07 17:20:00	23.2307	23.23136	23.2307	0
2022-10-07 17:25:00	23.2307	23.23136	23.2307	0
2022-10-07 17:30:00	23.2307	23.23136	23.2307	0
2022-10-07 17:35:00	23.2307	23.23136	23.2307	0
2022-10-07 17:40:00	23.2307	23.23136	23.2307	0
2022-10-07 17:45:00	23.2307	23.23136	23.2307	0
2022-10-07 17:50:00	23.2373	23.23202	23.2373	0
2022-10-07 17:55:00	23.2307	23.23202	23.2307	0
2022-10-07 18:00:00	23.2307	23.23136	23.2307	0
2022-10-07 18:05:00	23.2307	23.23136	23.2307	0
2022-10-07 18:10:00	23.2373	23.23202	23.2373	0
2022-10-07 18:15:00	23.2307	23.23202	23.2307	0
2022-10-07 18:20:00	23.2307	23.23202	23.2307	0
2022-10-07 18:25:00	23.2373	23.23268	23.2373	0
2022-10-07 18:30:00	23.2307	23.23268	23.2307	0
2022-10-07 18:35:00	23.2307	23.23268	23.2307	0
2022-10-07 18:40:00	23.2373	23.23268	23.2373	0
2022-10-07 18:45:00	23.2373	23.23334	23.2373	0
2022-10-07 18:50:00	23.2307	23.23334	23.2307	0
2022-10-07 18:55:00	23.2373	23.234	23.2373	0
2022-10-07 19:00:00	23.2307	23.23334	23.2307	0
2022-10-07 19:05:00	23.2373	23.234	23.2373	0
2022-10-07 19:10:00	23.2373	23.23466	23.2373	0
2022-10-07 19:15:00	23.2307	23.234	23.2307	0
2022-10-07 19:20:00	23.2307	23.234	23.2307	0
2022-10-07 19:25:00	23.2307	23.234	23.2307	0
2022-10-07 19:30:00	23.2307	23.23334	23.2307	0
2022-10-07 19:35:00	23.2373	23.23334	23.2373	0
2022-10-07 19:40:00	23.2307	23.23334	23.2307	0
2022-10-07 19:45:00	23.2307	23.23268	23.2307	0
2022-10-07 19:50:00	23.2307	23.23268	23.2307	0
2022-10-07 19:55:00	23.2307	23.23202	23.2307	0
2022-10-07 20:00:00	23.2307	23.23136	23.2307	0
2022-10-07 20:05:00	23.2307	23.23136	23.2307	0
2022-10-07 20:10:00	23.2307	23.23136	23.2307	0
2022-10-07 20:15:00	23.2307	23.23136	23.2307	0
2022-10-07 20:20:00	23.2307	23.23136	23.2307	0
2022-10-07 20:25:00	23.2307	23.2307	23.2307	0
2022-10-07 20:30:00	23.2307	23.2307	23.2307	0
2022-10-07 20:35:00	23.2307	23.2307	23.2307	0
2022-10-07 20:40:00	23.2307	23.2307	23.2307	0
2022-10-07 20:45:00	23.224	23.23003	23.224	0
2022-10-07 20:50:00	23.2307	23.23003	23.2307	0
2022-10-07 20:55:00	23.2307	23.23003	23.2307	0
2022-10-07 21:00:00	23.2173	23.22869	23.2173	0
2022-10-07 21:05:00	23.2173	23.22735	23.2173	0
2022-10-07 21:10:00	23.2173	23.22601	23.2173	0
2022-10-07 21:15:00	23.224	23.22534	23.224	0
2022-10-07 21:20:00	23.2173	23.224	23.2173	0
2022-10-07 21:25:00	23.2173	23.22266	23.2173	0
2022-10-07 21:30:00	23.224	23.22199	23.224	0
2022-10-07 21:35:00	23.2173	23.22132	23.2173	0
2022-10-07 21:40:00	23.2173	23.21998	23.2173	0
2022-10-07 21:45:00	23.224	23.21931	23.224	0
2022-10-07 21:50:00	23.2173	23.21931	23.2173	0
2022-10-07 21:55:00	23.2173	23.21931	23.2173	0
2022-10-07 22:00:00	23.2173	23.21931	23.2173	0
2022-10-07 22:05:00	23.2173	23.21864	23.2173	0
2022-10-07 22:10:00	23.2173	23.21864	23.2173	0
2022-10-07 22:15:00	23.2173	23.21864	23.2173	0
2022-10-07 22:20:00	23.2173	23.21797	23.2173	0
2022-10-07 22:25:00	23.2173	23.21797	23.2173	0
2022-10-07 22:30:00	23.2173	23.21797	23.2173	0
2022-10-07 22:35:00	23.2173	23.2173	23.2173	0
2022-10-07 22:40:00	23.2173	23.2173	23.2173	0
2022-10-07 22:45:00	23.2173	23.2173	23.2173	0
2022-10-07 22:50:00	23.2173	23.2173	23.2173	0
2022-10-07 22:55:00	23.2173	23.2173	23.2173	0
2022-10-07 23:00:00	23.2173	23.2173	23.2173	0
2022-10-07 23:05:00	23.2173	23.2173	23.2173	0
2022-10-07 23:10:00	23.2173	23.2173	23.2173	0
2022-10-07 23:15:00	23.2173	23.2173	23.2173	0
2022-10-07 23:20:00	23.2173	23.2173	23.2173	0
2022-10-07 23:25:00	23.2173	23.2173	23.2173	0
2022-10-07 23:30:00	23.2173	23.2173	23.2173	0
2022-10-07 23:35:00	23.2173	23.2173	23.2173	0
2022-10-07 23:40:00	23.2173	23.2173	23.2173	0
2022-10-07 23:45:00	23.2173	23.2173	23.2173	0
2022-10-07 23:50:00	23.2173	23.2173	23.2173	0
2022-10-07 23:55:00	23.2173	23.2173	23.2173	0
2022-10-08 00:00:00	23.2173	23.2173	23.2173	0
2022-10-08 00:05:00	23.2107	23.21664	23.2107	0
2022-10-08 00:10:00	23.2173	23.21664	23.2173	0
2022-10-08 00:15:00	23.2107	23.21598	23.2107	0
2022-10-08 00:20:00	23.2173	23.21598	23.2173	0
2022-10-08 00:25:00	23.2173	23.21598	23.2173	0
2022-10-08 00:30:00	23.2107	23.21532	23.2107	0
2022-10-08 00:35:00	23.2173	23.21532	23.2173	0
2022-10-08 00:40:00	23.2107	23.21466	23.2107	0
2022-10-08 00:45:00	23.2173	23.21466	23.2173	0
2022-10-08 00:50:00	23.2173	23.21466	23.2173	0
2022-10-08 00:55:00	23.2173	23.21532	23.2173	0
2022-10-08 01:00:00	23.2107	23.21466	23.2107	0
2022-10-08 01:05:00	23.2173	23.21532	23.2173	0
2022-10-08 01:10:00	23.2173	23.21532	23.2173	0
2022-10-08 01:15:00	23.2173	23.21532	23.2173	0
2022-10-08 01:20:00	23.2173	23.21598	23.2173	0
2022-10-08 01:25:00	23.2173	23.21598	23.2173	0
2022-10-08 01:30:00	23.2173	23.21664	23.2173	0
2022-10-08 01:35:00	23.2173	23.21664	23.2173	0
2022-10-08 01:40:00	23.2173	23.21664	23.2173	0
2022-10-08 01:45:00	23.2173	23.21664	23.2173	0
2022-10-08 01:50:00	23.2173	23.2173	23.2173	0
2022-10-08 01:55:00	23.2107	23.21664	23.2107	0
2022-10-08 02:00:00	23.2173	23.21664	23.2173	0
2022-10-08 02:05:00	23.2107	23.21598	23.2107	0
2022-10-08 02:10:00	23.2107	23.21532	23.2107	0
2022-10-08 02:15:00	23.2173	23.21532	23.2173	0
2022-10-08 02:20:00	23.2173	23.21532	23.2173	0
2022-10-08 02:25:00	23.2107	23.21466	23.2107	0
2022-10-08 02:30:00	23.2173	23.21466	23.2173	0
2022-10-08 02:35:00	23.2107	23.214	23.2107	0
2022-10-08 02:40:00	23.2173	23.214	23.2173	0
2022-10-08 02:45:00	23.2173	23.21466	23.2173	0
2022-10-08 02:50:00	23.2173	23.21466	23.2173	0
2022-10-08 02:55:00	23.2173	23.21532	23.2173	0
2022-10-08 03:00:00	23.2173	23.21598	23.2173	0
2022-10-08 03:05:00	23.2107	23.21532	23.2107	0
2022-10-08 03:10:00	23.2173	23.21532	23.2173	0
2022-10-08 03:15:00	23.2173	23.21598	23.2173	0
2022-10-08 03:20:00	23.2173	23.21598	23.2173	0
2022-10-08 03:25:00	23.2107	23.21598	23.2107	0
2022-10-08 03:30:00	23.2107	23.21532	23.2107	0
2022-10-08 03:35:00	23.2107	23.21466	23.2107	0
2022-10-08 03:40:00	23.2107	23.214	23.2107	0
2022-10-08 03:45:00	23.2173	23.214	23.2173	0
2022-10-08 03:50:00	23.2107	23.21334	23.2107	0
2022-10-08 03:55:00	23.2107	23.21334	23.2107	0
2022-10-08 04:00:00	23.2107	23.21268	23.2107	0
2022-10-08 04:05:00	23.2173	23.21268	23.2173	0
2022-10-08 04:10:00	23.2173	23.21268	23.2173	0
2022-10-08 04:15:00	23.2107	23.21268	23.2107	0
2022-10-08 04:20:00	23.2173	23.21334	23.2173	0
2022-10-08 04:25:00	23.2173	23.214	23.2173	0
2022-10-08 04:30:00	23.2107	23.214	23.2107	0
2022-10-08 04:35:00	23.2107	23.21334	23.2107	0
2022-10-08 04:40:00	23.2173	23.214	23.2173	0
2022-10-08 04:45:00	23.2173	23.21466	23.2173	0
2022-10-08 04:50:00	23.2173	23.21532	23.2173	0
2022-10-08 04:55:00	23.2173	23.21532	23.2173	0
2022-10-08 05:00:00	23.2173	23.21532	23.2173	0
2022-10-08 05:05:00	23.2173	23.21598	23.2173	0
2022-10-08 05:10:00	23.2173	23.21598	23.2173	0
2022-10-08 05:15:00	23.2107	23.21532	23.2107	0
2022-10-08 05:20:00	23.2107	23.21532	23.2107	0
2022-10-08 05:25:00	23.2173	23.21598	23.2173	0
2022-10-08 05:30:00	23.2107	23.21532	23.2107	0
2022-10-08 05:35:00	23.2107	23.21466	23.2107	0
2022-10-08 05:40:00	23.2107	23.214	23.2107	0
2022-10-08 05:45:00	23.2107	23.21334	23.2107	0
2022-10-08 05:50:00	23.204	23.21201	23.204	0
2022-10-08 05:55:00	23.204	23.21068	23.204	0
2022-10-08 06:00:00	23.2107	23.21002	23.2107	0
2022-10-08 06:05:00	23.2107	23.21002	23.2107	0
2022-10-08 06:10:00	23.2107	23.21002	23.2107	0
2022-10-08 06:15:00	23.2107	23.20936	23.2107	0
2022-10-08 06:20:00	23.2107	23.20936	23.2107	0
2022-10-08 06:25:00	23.2173	23.21002	23.2173	0
2022-10-08 06:30:00	23.2173	23.21068	23.2173	0
2022-10-08 06:35:00	23.2173	23.21134	23.2173	0
2022-10-08 06:40:00	23.2173	23.21267	23.2173	0
2022-10-08 06:45:00	23.2173	23.214	23.2173	0
2022-10-08 06:50:00	23.2173	23.21466	23.2173	0
2022-10-08 06:55:00	23.2173	23.21532	23.2173	0
2022-10-08 07:00:00	23.2173	23.21598	23.2173	0
2022-10-08 07:05:00	23.2173	23.21664	23.2173	0
2022-10-08 07:10:00	23.2173	23.2173	23.2173	0
2022-10-08 07:15:00	23.2173	23.2173	23.2173	0
2022-10-08 07:20:00	23.2173	23.2173	23.2173	0
2022-10-08 07:25:00	23.2173	23.2173	23.2173	0
2022-10-08 07:30:00	23.2173	23.2173	23.2173	0
2022-10-08 07:35:00	23.2173	23.2173	23.2173	0
2022-10-08 07:40:00	23.2173	23.2173	23.2173	0
2022-10-08 07:45:00	23.2173	23.2173	23.2173	0
2022-10-08 07:50:00	23.2173	23.2173	23.2173	0
2022-10-08 07:55:00	23.2173	23.2173	23.2173	0
2022-10-08 08:00:00	23.2173	23.2173	23.2173	0
2022-10-08 08:05:00	23.2173	23.2173	23.2173	0
2022-10-08 08:10:00	23.2173	23.2173	23.2173	0
2022-10-08 08:15:00	23.2173	23.2173	23.2173	0
2022-10-08 08:20:00	23.2173	23.2173	23.2173	0
2022-10-08 08:25:00	23.2173	23.2173	23.2173	0
2022-10-08 08:30:00	23.224	23.21797	23.224	0
2022-10-08 08:35:00	23.2173	23.21797	23.2173	0
2022-10-08 08:40:00	23.2173	23.21797	23.2173	0
2022-10-08 08:45:00	23.2173	23.21797	23.2173	0
2022-10-08 08:50:00	23.2173	23.21797	23.2173	0
2022-10-08 08:55:00	23.2173	23.21797	23.2173	0
2022-10-08 09:00:00	23.224	23.21864	23.224	0
2022-10-08 09:05:00	23.224	23.21931	23.224	0
2022-10-08 09:10:00	23.2173	23.21931	23.2173	0
2022-10-08 09:15:00	23.2173	23.21931	23.2173	0
2022-10-08 09:20:00	23.2173	23.21864	23.2173	0
2022-10-08 09:25:00	23.2173	23.21864	23.2173	0
2022-10-08 09:30:00	23.224	23.21931	23.224	0
2022-10-08 09:35:00	23.224	23.21998	23.224	0
2022-10-08 09:40:00	23.2307	23.22132	23.2307	0
2022-10-08 09:45:00	23.2307	23.22266	23.2307	0
2022-10-08 09:50:00	23.2307	23.22333	23.2307	0
2022-10-08 09:55:00	23.2307	23.224	23.2307	0
2022-10-08 10:00:00	23.224	23.22467	23.224	0
2022-10-08 10:05:00	23.224	23.22534	23.224	0
2022-10-08 10:10:00	23.2307	23.22668	23.2307	0
2022-10-08 10:15:00	23.2307	23.22802	23.2307	0
2022-10-08 10:20:00	23.2307	23.22869	23.2307	0
2022-10-08 10:25:00	23.2307	23.22936	23.2307	0
2022-10-08 10:30:00	23.2307	23.22936	23.2307	0
2022-10-08 10:35:00	23.2307	23.22936	23.2307	0
2022-10-08 10:40:00	23.2307	23.22936	23.2307	0
2022-10-08 10:45:00	23.2307	23.22936	23.2307	0
2022-10-08 10:50:00	23.2307	23.23003	23.2307	0
2022-10-08 10:55:00	23.2307	23.2307	23.2307	0
2022-10-08 11:00:00	23.2307	23.2307	23.2307	0
2022-10-08 11:05:00	23.2307	23.2307	23.2307	0
2022-10-08 11:10:00	23.2307	23.2307	23.2307	0
2022-10-08 11:15:00	23.2307	23.2307	23.2307	0
2022-10-08 11:20:00	23.2307	23.2307	23.2307	0
2022-10-08 11:25:00	23.2307	23.2307	23.2307	0
2022-10-08 11:30:00	23.2307	23.2307	23.2307	0
2022-10-08 11:35:00	23.2373	23.23136	23.2373	0
2022-10-08 11:40:00	23.2373	23.23202	23.2373	0
2022-10-08 11:45:00	23.2373	23.23268	23.2373	0
2022-10-08 11:50:00	23.2307	23.23268	23.2307	0
2022-10-08 11:55:00	23.2307	23.23268	23.2307	0
2022-10-08 12:00:00	23.2373	23.23334	23.2373	0
2022-10-08 12:05:00	23.2307	23.23334	23.2307	0
2022-10-08 12:10:00	23.2373	23.234	23.2373	0
2022-10-08 12:15:00	23.2373	23.23466	23.2373	0
2022-10-08 12:20:00	23.2373	23.23532	23.2373	0
2022-10-08 12:25:00	23.244	23.23599	23.244	0
2022-10-08 12:30:00	23.244	23.23666	23.244	0
2022-10-08 12:35:00	23.2373	23.23666	23.2373	0
2022-10-08 12:40:00	23.244	23.23799	23.244	0
2022-10-08 12:45:00	23.244	23.23932	23.244	0
2022-10-08 12:50:00	23.244	23.23999	23.244	0
2022-10-08 12:55:00	23.244	23.24132	23.244	0
2022-10-08 13:00:00	23.244	23.24199	23.244	0
2022-10-08 13:05:00	23.244	23.24266	23.244	0
2022-10-08 13:10:00	23.244	23.24333	23.244	0
2022-10-08 13:15:00	23.244	23.24333	23.244	0
2022-10-08 13:20:00	23.244	23.24333	23.244	0
2022-10-08 13:25:00	23.244	23.244	23.244	0
2022-10-08 13:30:00	23.244	23.244	23.244	0
2022-10-08 13:35:00	23.244	23.244	23.244	0
2022-10-08 13:40:00	23.244	23.244	23.244	0
2022-10-08 13:45:00	23.244	23.244	23.244	0
2022-10-08 13:50:00	23.244	23.244	23.244	0
2022-10-08 13:55:00	23.244	23.244	23.244	0
2022-10-08 14:00:00	23.244	23.244	23.244	0
2022-10-08 14:05:00	23.244	23.244	23.244	0
2022-10-08 14:10:00	23.244	23.244	23.244	0
2022-10-08 14:15:00	23.244	23.244	23.244	0
2022-10-08 14:20:00	23.244	23.244	23.244	0
2022-10-08 14:25:00	23.244	23.244	23.244	0
2022-10-08 14:30:00	23.244	23.244	23.244	0
2022-10-08 14:35:00	23.2507	23.24467	23.2507	0
2022-10-08 14:40:00	23.2507	23.24534	23.2507	0
2022-10-08 14:45:00	23.2507	23.24601	23.2507	0
2022-10-08 14:50:00	23.244	23.24601	23.244	0
2022-10-08 14:55:00	23.244	23.24601	23.244	0
2022-10-08 15:00:00	23.244	23.24601	23.244	0
2022-10-08 15:05:00	23.244	23.24601	23.244	0
2022-10-08 15:10:00	23.244	23.24601	23.244	0
2022-10-08 15:15:00	23.244	23.24601	23.244	0
2022-10-08 15:20:00	23.244	23.24601	23.244	0
2022-10-08 15:25:00	23.244	23.24534	23.244	0
2022-10-08 15:30:00	23.244	23.24467	23.244	0
2022-10-08 15:35:00	23.2507	23.24467	23.2507	0
2022-10-08 15:40:00	23.2507	23.24534	23.2507	0
2022-10-08 15:45:00	23.244	23.24534	23.244	0
2022-10-08 15:50:00	23.244	23.24534	23.244	0
2022-10-08 15:55:00	23.2507	23.24601	23.2507	0
2022-10-08 16:00:00	23.244	23.24601	23.244	0
2022-10-08 16:05:00	23.2507	23.24668	23.2507	0
2022-10-08 16:10:00	23.2507	23.24735	23.2507	0
2022-10-08 16:15:00	23.2507	23.24802	23.2507	0
2022-10-08 16:20:00	23.2507	23.24869	23.2507	0
2022-10-08 16:25:00	23.244	23.24802	23.244	0
2022-10-08 16:30:00	23.244	23.24735	23.244	0
2022-10-08 16:35:00	23.2507	23.24802	23.2507	0
2022-10-08 16:40:00	23.244	23.24802	23.244	0
2022-10-08 16:45:00	23.2507	23.24802	23.2507	0
2022-10-08 16:50:00	23.2507	23.24869	23.2507	0
2022-10-08 16:55:00	23.2507	23.24869	23.2507	0
2022-10-08 17:00:00	23.2507	23.24869	23.2507	0
2022-10-08 17:05:00	23.2507	23.24869	23.2507	0
2022-10-08 17:10:00	23.2507	23.24869	23.2507	0
2022-10-08 17:15:00	23.2507	23.24936	23.2507	0
2022-10-08 17:20:00	23.2507	23.25003	23.2507	0
2022-10-08 17:25:00	23.2507	23.25003	23.2507	0
2022-10-08 17:30:00	23.2507	23.2507	23.2507	0
2022-10-08 17:35:00	23.2507	23.2507	23.2507	0
2022-10-08 17:40:00	23.2507	23.2507	23.2507	0
2022-10-08 17:45:00	23.2507	23.2507	23.2507	0
2022-10-08 17:50:00	23.2507	23.2507	23.2507	0
2022-10-08 17:55:00	23.2507	23.2507	23.2507	0
2022-10-08 18:00:00	23.244	23.25003	23.244	0
2022-10-08 18:05:00	23.2507	23.25003	23.2507	0
2022-10-08 18:10:00	23.244	23.24936	23.244	0
2022-10-08 18:15:00	23.244	23.24869	23.244	0
2022-10-08 18:20:00	23.244	23.24802	23.244	0
2022-10-08 18:25:00	23.244	23.24735	23.244	0
2022-10-08 18:30:00	23.244	23.24668	23.244	0
2022-10-08 18:35:00	23.2507	23.24668	23.2507	0
2022-10-08 18:40:00	23.2507	23.24668	23.2507	0
2022-10-08 18:45:00	23.244	23.24601	23.244	0
2022-10-08 18:50:00	23.244	23.24601	23.244	0
2022-10-08 18:55:00	23.2507	23.24601	23.2507	0
2022-10-08 19:00:00	23.244	23.24601	23.244	0
2022-10-08 19:05:00	23.244	23.24601	23.244	0
2022-10-08 19:10:00	23.244	23.24601	23.244	0
2022-10-08 19:15:00	23.244	23.24601	23.244	0
2022-10-08 19:20:00	23.244	23.24601	23.244	0
2022-10-08 19:25:00	23.244	23.24534	23.244	0
2022-10-08 19:30:00	23.244	23.24467	23.244	0
2022-10-08 19:35:00	23.244	23.24467	23.244	0
2022-10-08 19:40:00	23.244	23.24467	23.244	0
2022-10-08 19:45:00	23.244	23.244	23.244	0
2022-10-08 19:50:00	23.244	23.244	23.244	0
2022-10-08 19:55:00	23.244	23.244	23.244	0
2022-10-08 20:00:00	23.244	23.244	23.244	0
2022-10-08 20:05:00	23.244	23.244	23.244	0
2022-10-08 20:10:00	23.244	23.244	23.244	0
2022-10-08 20:15:00	23.244	23.244	23.244	0
2022-10-08 20:20:00	23.244	23.244	23.244	0
2022-10-08 20:25:00	23.244	23.244	23.244	0
2022-10-08 20:30:00	23.2373	23.24333	23.2373	0
2022-10-08 20:35:00	23.244	23.24333	23.244	0
2022-10-08 20:40:00	23.244	23.24333	23.244	0
2022-10-08 20:45:00	23.244	23.24333	23.244	0
2022-10-08 20:50:00	23.2373	23.24266	23.2373	0
2022-10-08 20:55:00	23.244	23.24266	23.244	0
2022-10-08 21:00:00	23.2373	23.24199	23.2373	0
2022-10-08 21:05:00	23.244	23.24199	23.244	0
2022-10-08 21:10:00	23.244	23.24199	23.244	0
2022-10-08 21:15:00	23.2373	23.24132	23.2373	0
2022-10-08 21:20:00	23.244	23.24199	23.244	0
2022-10-08 21:25:00	23.2373	23.24132	23.2373	0
2022-10-08 21:30:00	23.2373	23.24065	23.2373	0
2022-10-08 21:35:00	23.2373	23.23998	23.2373	0
2022-10-08 21:40:00	23.2373	23.23998	23.2373	0
2022-10-08 21:45:00	23.2373	23.23931	23.2373	0
2022-10-08 21:50:00	23.244	23.23998	23.244	0
2022-10-08 21:55:00	23.2373	23.23931	23.2373	0
2022-10-08 22:00:00	23.2373	23.23864	23.2373	0
2022-10-08 22:05:00	23.2307	23.23798	23.2307	0
2022-10-08 22:10:00	23.2373	23.23731	23.2373	0
2022-10-08 22:15:00	23.2307	23.23665	23.2307	0
2022-10-08 22:20:00	23.2307	23.23599	23.2307	0
2022-10-08 22:25:00	23.2307	23.23533	23.2307	0
2022-10-08 22:30:00	23.2307	23.23467	23.2307	0
2022-10-08 22:35:00	23.2307	23.23401	23.2307	0
2022-10-08 22:40:00	23.2307	23.23268	23.2307	0
2022-10-08 22:45:00	23.2307	23.23202	23.2307	0
2022-10-08 22:50:00	23.2307	23.23136	23.2307	0
2022-10-08 22:55:00	23.2307	23.23136	23.2307	0
2022-10-08 23:00:00	23.2307	23.2307	23.2307	0
2022-10-08 23:05:00	23.224	23.23003	23.224	0
2022-10-08 23:10:00	23.2307	23.23003	23.2307	0
2022-10-08 23:15:00	23.2307	23.23003	23.2307	0
2022-10-08 23:20:00	23.2307	23.23003	23.2307	0
2022-10-08 23:25:00	23.224	23.22936	23.224	0
2022-10-08 23:30:00	23.224	23.22869	23.224	0
2022-10-08 23:35:00	23.224	23.22802	23.224	0
2022-10-08 23:40:00	23.224	23.22735	23.224	0
2022-10-08 23:45:00	23.224	23.22668	23.224	0
2022-10-08 23:50:00	23.224	23.22601	23.224	0
2022-10-08 23:55:00	23.224	23.22601	23.224	0
2022-10-09 00:00:00	23.2173	23.22467	23.2173	0
2022-10-09 00:05:00	23.2173	23.22333	23.2173	0
2022-10-09 00:10:00	23.2173	23.22199	23.2173	0
2022-10-09 00:15:00	23.2173	23.22132	23.2173	0
2022-10-09 00:20:00	23.2173	23.22065	23.2173	0
2022-10-09 00:25:00	23.2173	23.21998	23.2173	0
2022-10-09 00:30:00	23.2173	23.21931	23.2173	0
2022-10-09 00:35:00	23.2173	23.21864	23.2173	0
2022-10-09 00:40:00	23.2173	23.21797	23.2173	0
2022-10-09 00:45:00	23.2173	23.2173	23.2173	0
2022-10-09 00:50:00	23.2173	23.2173	23.2173	0
2022-10-09 00:55:00	23.2173	23.2173	23.2173	0
2022-10-09 01:00:00	23.2173	23.2173	23.2173	0
2022-10-09 01:05:00	23.2173	23.2173	23.2173	0
2022-10-09 01:10:00	23.2107	23.21664	23.2107	0
2022-10-09 01:15:00	23.2107	23.21598	23.2107	0
2022-10-09 01:20:00	23.2107	23.21532	23.2107	0
2022-10-09 01:25:00	23.2107	23.21466	23.2107	0
2022-10-09 01:30:00	23.2107	23.214	23.2107	0
2022-10-09 01:35:00	23.2107	23.21334	23.2107	0
2022-10-09 01:40:00	23.204	23.21201	23.204	0
2022-10-09 01:45:00	23.204	23.21068	23.204	0
2022-10-09 01:50:00	23.204	23.20935	23.204	0
2022-10-09 01:55:00	23.204	23.20802	23.204	0
2022-10-09 02:00:00	23.204	23.20735	23.204	0
2022-10-09 02:05:00	23.204	23.20668	23.204	0
2022-10-09 02:10:00	23.204	23.20601	23.204	0
2022-10-09 02:15:00	23.204	23.20534	23.204	0
2022-10-09 02:20:00	23.204	23.20467	23.204	0
2022-10-09 02:25:00	23.204	23.204	23.204	0
2022-10-09 02:30:00	23.204	23.204	23.204	0
2022-10-09 02:35:00	23.1973	23.20333	23.1973	0
2022-10-09 02:40:00	23.204	23.20333	23.204	0
2022-10-09 02:45:00	23.1973	23.20266	23.1973	0
2022-10-09 02:50:00	23.1973	23.20199	23.1973	0
2022-10-09 02:55:00	23.1973	23.20132	23.1973	0
2022-10-09 03:00:00	23.1973	23.20065	23.1973	0
2022-10-09 03:05:00	23.1973	23.19998	23.1973	0
2022-10-09 03:10:00	23.1973	23.19931	23.1973	0
2022-10-09 03:15:00	23.1907	23.19798	23.1907	0
2022-10-09 03:20:00	23.1907	23.19665	23.1907	0
2022-10-09 03:25:00	23.1907	23.19599	23.1907	0
2022-10-09 03:30:00	23.1907	23.19466	23.1907	0
2022-10-09 03:35:00	23.1907	23.194	23.1907	0
2022-10-09 03:40:00	23.1907	23.19334	23.1907	0
2022-10-09 03:45:00	23.1907	23.19268	23.1907	0
2022-10-09 03:50:00	23.1907	23.19202	23.1907	0
2022-10-09 03:55:00	23.1907	23.19136	23.1907	0
2022-10-09 04:00:00	23.1907	23.1907	23.1907	0
2022-10-09 04:05:00	23.1907	23.1907	23.1907	0
2022-10-09 04:10:00	23.1907	23.1907	23.1907	0
2022-10-09 04:15:00	23.1907	23.1907	23.1907	0
2022-10-09 04:20:00	23.1907	23.1907	23.1907	0
2022-10-09 04:25:00	23.1907	23.1907	23.1907	0
2022-10-09 04:30:00	23.1907	23.1907	23.1907	0
2022-10-09 04:35:00	23.1907	23.1907	23.1907	0
2022-10-09 04:40:00	23.1907	23.1907	23.1907	0
2022-10-09 04:45:00	23.1907	23.1907	23.1907	0
2022-10-09 04:50:00	23.1907	23.1907	23.1907	0
2022-10-09 04:55:00	23.184	23.19003	23.184	0
2022-10-09 05:00:00	23.184	23.18936	23.184	0
2022-10-09 05:05:00	23.184	23.18869	23.184	0
2022-10-09 05:10:00	23.184	23.18802	23.184	0
2022-10-09 05:15:00	23.184	23.18735	23.184	0
2022-10-09 05:20:00	23.184	23.18668	23.184	0
2022-10-09 05:25:00	23.184	23.18601	23.184	0
2022-10-09 05:30:00	23.184	23.18534	23.184	0
2022-10-09 05:35:00	23.184	23.18467	23.184	0
2022-10-09 05:40:00	23.184	23.184	23.184	0
2022-10-09 05:45:00	23.184	23.184	23.184	0
2022-10-09 05:50:00	23.1773	23.18333	23.1773	0
2022-10-09 05:55:00	23.184	23.18333	23.184	0
2022-10-09 06:00:00	23.1773	23.18266	23.1773	0
2022-10-09 06:05:00	23.1773	23.18199	23.1773	0
2022-10-09 06:10:00	23.184	23.18199	23.184	0
2022-10-09 06:15:00	23.1773	23.18132	23.1773	0
2022-10-09 06:20:00	23.184	23.18132	23.184	0
2022-10-09 06:25:00	23.1773	23.18065	23.1773	0
2022-10-09 06:30:00	23.1773	23.17998	23.1773	0
2022-10-09 06:35:00	23.1773	23.17931	23.1773	0
2022-10-09 06:40:00	23.1773	23.17931	23.1773	0
2022-10-09 06:45:00	23.1773	23.17864	23.1773	0
2022-10-09 06:50:00	23.1773	23.17864	23.1773	0
2022-10-09 06:55:00	23.1773	23.17864	23.1773	0
2022-10-09 07:00:00	23.1773	23.17797	23.1773	0
2022-10-09 07:05:00	23.1773	23.17797	23.1773	0
2022-10-09 07:10:00	23.1706	23.17663	23.1706	0
2022-10-09 07:15:00	23.1706	23.17596	23.1706	0
2022-10-09 07:20:00	23.1706	23.17529	23.1706	0
2022-10-09 07:25:00	23.1773	23.17529	23.1773	0
2022-10-09 07:30:00	23.1706	23.17462	23.1706	0
2022-10-09 07:35:00	23.1706	23.17395	23.1706	0
2022-10-09 07:40:00	23.1706	23.17328	23.1706	0
2022-10-09 07:45:00	23.1706	23.17261	23.1706	0
2022-10-09 07:50:00	23.1706	23.17194	23.1706	0
2022-10-09 07:55:00	23.1706	23.17127	23.1706	0
2022-10-09 08:00:00	23.1706	23.17127	23.1706	0
2022-10-09 08:05:00	23.1706	23.17127	23.1706	0
2022-10-09 08:10:00	23.164	23.17061	23.164	0
2022-10-09 08:15:00	23.1706	23.16994	23.1706	0
2022-10-09 08:20:00	23.1706	23.16994	23.1706	0
2022-10-09 08:25:00	23.1706	23.16994	23.1706	0
2022-10-09 08:30:00	23.1706	23.16994	23.1706	0
2022-10-09 08:35:00	23.1706	23.16994	23.1706	0
2022-10-09 08:40:00	23.1706	23.16994	23.1706	0
2022-10-09 08:45:00	23.1706	23.16994	23.1706	0
2022-10-09 08:50:00	23.1706	23.16994	23.1706	0
2022-10-09 08:55:00	23.1706	23.16994	23.1706	0
2022-10-09 09:00:00	23.164	23.16994	23.164	0
2022-10-09 09:05:00	23.1706	23.16994	23.1706	0
2022-10-09 09:10:00	23.1706	23.16994	23.1706	0
2022-10-09 09:15:00	23.164	23.16928	23.164	0
2022-10-09 09:20:00	23.164	23.16862	23.164	0
2022-10-09 09:25:00	23.1706	23.16862	23.1706	0
2022-10-09 09:30:00	23.1706	23.16862	23.1706	0
2022-10-09 09:35:00	23.1706	23.16862	23.1706	0
2022-10-09 09:40:00	23.1706	23.16862	23.1706	0
2022-10-09 09:45:00	23.164	23.16796	23.164	0
2022-10-09 09:50:00	23.164	23.16796	23.164	0
2022-10-09 09:55:00	23.164	23.1673	23.164	0
2022-10-09 10:00:00	23.164	23.16664	23.164	0
2022-10-09 10:05:00	23.1706	23.1673	23.1706	0
2022-10-09 10:10:00	23.1706	23.16796	23.1706	0
2022-10-09 10:15:00	23.164	23.1673	23.164	0
2022-10-09 10:20:00	23.1706	23.1673	23.1706	0
2022-10-09 10:25:00	23.1706	23.1673	23.1706	0
2022-10-09 10:30:00	23.1706	23.1673	23.1706	0
2022-10-09 10:35:00	23.164	23.1673	23.164	0
2022-10-09 10:40:00	23.164	23.1673	23.164	0
2022-10-09 10:45:00	23.1706	23.16796	23.1706	0
2022-10-09 10:50:00	23.1773	23.16929	23.1773	0
2022-10-09 10:55:00	23.1773	23.16996	23.1773	0
2022-10-09 11:00:00	23.1773	23.17063	23.1773	0
2022-10-09 11:05:00	23.1773	23.17196	23.1773	0
2022-10-09 11:10:00	23.1773	23.17263	23.1773	0
2022-10-09 11:15:00	23.1773	23.1733	23.1773	0
2022-10-09 11:20:00	23.1773	23.17397	23.1773	0
2022-10-09 11:25:00	23.1773	23.1753	23.1773	0
2022-10-09 11:30:00	23.1773	23.17663	23.1773	0
2022-10-09 11:35:00	23.1773	23.1773	23.1773	0
2022-10-09 11:40:00	23.1773	23.1773	23.1773	0
2022-10-09 11:45:00	23.1773	23.1773	23.1773	0
2022-10-09 11:50:00	23.1773	23.1773	23.1773	0
2022-10-09 11:55:00	23.1773	23.1773	23.1773	0
2022-10-09 12:00:00	23.1773	23.1773	23.1773	0
2022-10-09 12:05:00	23.1773	23.1773	23.1773	0
2022-10-09 12:10:00	23.1773	23.1773	23.1773	0
2022-10-09 12:15:00	23.1773	23.1773	23.1773	0
2022-10-09 12:20:00	23.1773	23.1773	23.1773	0
2022-10-09 12:25:00	23.1773	23.1773	23.1773	0
2022-10-09 12:30:00	23.184	23.17797	23.184	0
2022-10-09 12:35:00	23.1773	23.17797	23.1773	0
2022-10-09 12:40:00	23.1773	23.17797	23.1773	0
2022-10-09 12:45:00	23.184	23.17864	23.184	0
2022-10-09 12:50:00	23.184	23.17931	23.184	0
2022-10-09 12:55:00	23.184	23.17998	23.184	0
2022-10-09 13:00:00	23.184	23.18065	23.184	0
2022-10-09 13:05:00	23.184	23.18132	23.184	0
2022-10-09 13:10:00	23.184	23.18199	23.184	0
2022-10-09 13:15:00	23.184	23.18266	23.184	0
2022-10-09 13:20:00	23.184	23.18266	23.184	0
2022-10-09 13:25:00	23.184	23.18333	23.184	0
2022-10-09 13:30:00	23.184	23.184	23.184	0
2022-10-09 13:35:00	23.184	23.184	23.184	0
2022-10-09 13:40:00	23.184	23.184	23.184	0
2022-10-09 13:45:00	23.184	23.184	23.184	0
2022-10-09 13:50:00	23.184	23.184	23.184	0
2022-10-09 13:55:00	23.184	23.184	23.184	0
2022-10-09 14:00:00	23.184	23.184	23.184	0
2022-10-09 14:05:00	23.184	23.184	23.184	0
2022-10-09 14:10:00	23.184	23.184	23.184	0
2022-10-09 14:15:00	23.184	23.184	23.184	0
2022-10-09 14:20:00	23.184	23.184	23.184	0
2022-10-09 14:25:00	23.184	23.184	23.184	0
2022-10-09 14:30:00	23.184	23.184	23.184	0
2022-10-09 14:35:00	23.184	23.184	23.184	0
2022-10-09 14:40:00	23.184	23.184	23.184	0
2022-10-09 14:45:00	23.184	23.184	23.184	0
2022-10-09 14:50:00	23.184	23.184	23.184	0
2022-10-09 14:55:00	23.184	23.184	23.184	0
2022-10-09 15:00:00	23.184	23.184	23.184	0
2022-10-09 15:05:00	23.184	23.184	23.184	0
2022-10-09 15:10:00	23.184	23.184	23.184	0
2022-10-09 15:15:00	23.184	23.184	23.184	0
2022-10-09 15:20:00	23.184	23.184	23.184	0
2022-10-09 15:25:00	23.184	23.184	23.184	0
2022-10-09 15:30:00	23.184	23.184	23.184	0
2022-10-09 15:35:00	23.184	23.184	23.184	0
2022-10-09 15:40:00	23.184	23.184	23.184	0
2022-10-09 15:45:00	23.184	23.184	23.184	0
2022-10-09 15:50:00	23.184	23.184	23.184	0
2022-10-09 15:55:00	23.184	23.184	23.184	0
2022-10-09 16:00:00	23.184	23.184	23.184	0
2022-10-09 16:05:00	23.184	23.184	23.184	0
2022-10-09 16:10:00	23.1773	23.18333	23.1773	0
2022-10-09 16:15:00	23.1773	23.18266	23.1773	0
2022-10-09 16:20:00	23.184	23.18266	23.184	0
2022-10-09 16:25:00	23.184	23.18266	23.184	0
2022-10-09 16:30:00	23.1773	23.18199	23.1773	0
2022-10-09 16:35:00	23.184	23.18199	23.184	0
2022-10-09 16:40:00	23.1773	23.18132	23.1773	0
2022-10-09 16:45:00	23.1773	23.18065	23.1773	0
2022-10-09 16:50:00	23.184	23.18065	23.184	0
2022-10-09 16:55:00	23.1773	23.17998	23.1773	0
2022-10-09 17:00:00	23.1773	23.17998	23.1773	0
2022-10-09 17:05:00	23.1773	23.17998	23.1773	0
2022-10-09 17:10:00	23.1773	23.17931	23.1773	0
2022-10-09 17:15:00	23.1773	23.17864	23.1773	0
2022-10-09 17:20:00	23.1773	23.17864	23.1773	0
2022-10-09 17:25:00	23.1773	23.17797	23.1773	0
2022-10-09 17:30:00	23.1773	23.17797	23.1773	0
2022-10-09 17:35:00	23.1773	23.17797	23.1773	0
2022-10-09 17:40:00	23.1773	23.1773	23.1773	0
2022-10-09 17:45:00	23.1773	23.1773	23.1773	0
2022-10-09 17:50:00	23.1773	23.1773	23.1773	0
2022-10-09 17:55:00	23.1773	23.1773	23.1773	0
2022-10-09 18:00:00	23.1706	23.17663	23.1706	0
2022-10-09 18:05:00	23.1706	23.17596	23.1706	0
2022-10-09 18:10:00	23.1706	23.17529	23.1706	0
2022-10-09 18:15:00	23.164	23.17396	23.164	0
2022-10-09 18:20:00	23.164	23.17263	23.164	0
2022-10-09 18:25:00	23.164	23.1713	23.164	0
2022-10-09 18:30:00	23.164	23.16997	23.164	0
2022-10-09 18:35:00	23.164	23.16864	23.164	0
2022-10-09 18:40:00	23.164	23.16731	23.164	0
2022-10-09 18:45:00	23.164	23.16598	23.164	0
2022-10-09 18:50:00	23.164	23.16532	23.164	0
2022-10-09 18:55:00	23.164	23.16466	23.164	0
2022-10-09 19:00:00	23.1573	23.16333	23.1573	0
2022-10-09 19:05:00	23.164	23.16333	23.164	0
2022-10-09 19:10:00	23.164	23.16333	23.164	0
2022-10-09 19:15:00	23.164	23.16333	23.164	0
2022-10-09 19:20:00	23.1573	23.16266	23.1573	0
2022-10-09 19:25:00	23.1573	23.16199	23.1573	0
2022-10-09 19:30:00	23.1506	23.16065	23.1506	0
2022-10-09 19:35:00	23.1506	23.15931	23.1506	0
2022-10-09 19:40:00	23.1506	23.15797	23.1506	0
2022-10-09 19:45:00	23.1506	23.15663	23.1506	0
2022-10-09 19:50:00	23.1506	23.15596	23.1506	0
2022-10-09 19:55:00	23.1506	23.15462	23.1506	0
2022-10-09 20:00:00	23.1506	23.15328	23.1506	0
2022-10-09 20:05:00	23.1506	23.15194	23.1506	0
2022-10-09 20:10:00	23.1506	23.15127	23.1506	0
2022-10-09 20:15:00	23.1506	23.1506	23.1506	0
2022-10-09 20:20:00	23.1506	23.1506	23.1506	0
2022-10-09 20:25:00	23.1506	23.1506	23.1506	0
2022-10-09 20:30:00	23.1506	23.1506	23.1506	0
2022-10-09 20:35:00	23.1506	23.1506	23.1506	0
2022-10-09 20:40:00	23.144	23.14994	23.144	0
2022-10-09 20:45:00	23.144	23.14928	23.144	0
2022-10-09 20:50:00	23.144	23.14862	23.144	0
2022-10-09 20:55:00	23.144	23.14796	23.144	0
2022-10-09 21:00:00	23.144	23.1473	23.144	0
2022-10-09 21:05:00	23.144	23.14664	23.144	0
2022-10-09 21:10:00	23.144	23.14598	23.144	0
2022-10-09 21:15:00	23.1373	23.14465	23.1373	0
2022-10-09 21:20:00	23.144	23.14399	23.144	0
2022-10-09 21:25:00	23.144	23.14333	23.144	0
2022-10-09 21:30:00	23.1373	23.14266	23.1373	0
2022-10-09 21:35:00	23.1373	23.14199	23.1373	0
2022-10-09 21:40:00	23.1373	23.14132	23.1373	0
2022-10-09 21:45:00	23.1373	23.14065	23.1373	0
2022-10-09 21:50:00	23.1373	23.13998	23.1373	0
2022-10-09 21:55:00	23.1373	23.13931	23.1373	0
2022-10-09 22:00:00	23.1373	23.13864	23.1373	0
2022-10-09 22:05:00	23.1373	23.13864	23.1373	0
2022-10-09 22:10:00	23.1373	23.13797	23.1373	0
2022-10-09 22:15:00	23.1306	23.13663	23.1306	0
2022-10-09 22:20:00	23.1306	23.13596	23.1306	0
2022-10-09 22:25:00	23.1306	23.13529	23.1306	0
2022-10-09 22:30:00	23.1306	23.13462	23.1306	0
2022-10-09 22:35:00	23.1306	23.13395	23.1306	0
2022-10-09 22:40:00	23.1306	23.13328	23.1306	0
2022-10-09 22:45:00	23.1373	23.13328	23.1373	0
2022-10-09 22:50:00	23.1306	23.13261	23.1306	0
2022-10-09 22:55:00	23.1306	23.13194	23.1306	0
2022-10-09 23:00:00	23.1306	23.13127	23.1306	0
2022-10-09 23:05:00	23.1306	23.13127	23.1306	0
2022-10-09 23:10:00	23.1306	23.13127	23.1306	0
2022-10-09 23:15:00	23.1239	23.1306	23.1239	0
2022-10-09 23:20:00	23.1239	23.12993	23.1239	0
2022-10-09 23:25:00	23.1239	23.12926	23.1239	0
2022-10-09 23:30:00	23.1239	23.12859	23.1239	0
2022-10-09 23:35:00	23.1239	23.12725	23.1239	0
2022-10-09 23:40:00	23.1239	23.12658	23.1239	0
2022-10-09 23:45:00	23.1239	23.12591	23.1239	0
2022-10-09 23:50:00	23.1239	23.12524	23.1239	0
2022-10-09 23:55:00	23.1239	23.12457	23.1239	0
2022-10-10 00:00:00	23.1239	23.1239	23.1239	0
2022-10-10 00:05:00	23.1239	23.1239	23.1239	0
2022-10-10 00:10:00	23.1239	23.1239	23.1239	0
2022-10-10 00:15:00	23.1173	23.12324	23.1173	0
2022-10-10 00:20:00	23.1173	23.12258	23.1173	0
2022-10-10 00:25:00	23.1173	23.12192	23.1173	0
2022-10-10 00:30:00	23.1173	23.12126	23.1173	0
2022-10-10 00:35:00	23.1106	23.11993	23.1106	0
2022-10-10 00:40:00	23.1173	23.11927	23.1173	0
2022-10-10 00:45:00	23.1173	23.11861	23.1173	0
2022-10-10 00:50:00	23.1106	23.11728	23.1106	0
2022-10-10 00:55:00	23.1106	23.11595	23.1106	0
2022-10-10 01:00:00	23.1173	23.11529	23.1173	0
2022-10-10 01:05:00	23.1106	23.11462	23.1106	0
2022-10-10 01:10:00	23.1106	23.11395	23.1106	0
2022-10-10 01:15:00	23.1106	23.11328	23.1106	0
2022-10-10 01:20:00	23.1106	23.11261	23.1106	0
2022-10-10 01:25:00	23.1106	23.11261	23.1106	0
2022-10-10 01:30:00	23.1106	23.11194	23.1106	0
2022-10-10 01:35:00	23.1106	23.11127	23.1106	0
2022-10-10 01:40:00	23.1106	23.11127	23.1106	0
2022-10-10 01:45:00	23.1106	23.11127	23.1106	0
2022-10-10 01:50:00	23.1106	23.1106	23.1106	0
2022-10-10 01:55:00	23.1106	23.1106	23.1106	0
2022-10-10 02:00:00	23.1106	23.1106	23.1106	0
2022-10-10 02:05:00	23.1106	23.1106	23.1106	0
2022-10-10 02:10:00	23.1106	23.1106	23.1106	0
2022-10-10 02:15:00	23.1039	23.10993	23.1039	0
2022-10-10 02:20:00	23.1039	23.10926	23.1039	0
2022-10-10 02:25:00	23.1039	23.10859	23.1039	0
2022-10-10 02:30:00	23.1039	23.10792	23.1039	0
2022-10-10 02:35:00	23.1039	23.10725	23.1039	0
2022-10-10 02:40:00	23.1039	23.10658	23.1039	0
2022-10-10 02:45:00	23.1039	23.10591	23.1039	0
2022-10-10 02:50:00	23.1039	23.10524	23.1039	0
2022-10-10 02:55:00	23.1039	23.10457	23.1039	0
2022-10-10 03:00:00	23.1039	23.1039	23.1039	0
2022-10-10 03:05:00	23.0973	23.10324	23.0973	0
2022-10-10 03:10:00	23.0973	23.10258	23.0973	0
2022-10-10 03:15:00	23.0973	23.10192	23.0973	0
2022-10-10 03:20:00	23.0973	23.10126	23.0973	0
2022-10-10 03:25:00	23.0973	23.1006	23.0973	0
2022-10-10 03:30:00	23.0973	23.09994	23.0973	0
2022-10-10 03:35:00	23.0973	23.09928	23.0973	0
2022-10-10 03:40:00	23.0973	23.09862	23.0973	0
2022-10-10 03:45:00	23.0973	23.09796	23.0973	0
2022-10-10 03:50:00	23.0906	23.09663	23.0906	0
2022-10-10 03:55:00	23.0973	23.09663	23.0973	0
2022-10-10 04:00:00	23.0973	23.09663	23.0973	0
2022-10-10 04:05:00	23.0973	23.09663	23.0973	0
2022-10-10 04:10:00	23.0973	23.09663	23.0973	0
2022-10-10 04:15:00	23.0973	23.09663	23.0973	0
2022-10-10 04:20:00	23.0906	23.09596	23.0906	0
2022-10-10 04:25:00	23.0906	23.09529	23.0906	0
2022-10-10 04:30:00	23.0906	23.09462	23.0906	0
2022-10-10 04:35:00	23.0906	23.09395	23.0906	0
2022-10-10 04:40:00	23.0839	23.09328	23.0839	0
2022-10-10 04:45:00	23.0906	23.09261	23.0906	0
2022-10-10 04:50:00	23.0839	23.09127	23.0839	0
2022-10-10 04:55:00	23.0839	23.08993	23.0839	0
2022-10-10 05:00:00	23.0839	23.08859	23.0839	0
2022-10-10 05:05:00	23.0839	23.08725	23.0839	0
2022-10-10 05:10:00	23.0839	23.08658	23.0839	0
2022-10-10 05:15:00	23.0839	23.08591	23.0839	0
2022-10-10 05:20:00	23.0439	23.08124	23.0439	0
2022-10-10 05:25:00	22.9839	23.07057	22.9839	0
2022-10-10 05:30:00	22.9839	23.06057	22.9839	0
2022-10-10 05:35:00	23.0239	23.0539	23.0239	0
2022-10-10 05:40:00	23.0373	23.04924	23.0373	0
2022-10-10 05:45:00	23.0439	23.04524	23.0439	0
2022-10-10 05:50:00	23.0439	23.04124	23.0439	0
2022-10-10 05:55:00	23.0506	23.03791	23.0506	0
2022-10-10 06:00:00	23.0506	23.03458	23.0506	0
2022-10-10 06:05:00	23.0506	23.03125	23.0506	0
2022-10-10 06:10:00	23.0573	23.03259	23.0573	0
2022-10-10 06:15:00	23.0573	23.03993	23.0573	0
2022-10-10 06:20:00	23.0573	23.04727	23.0573	0
2022-10-10 06:25:00	23.0573	23.05061	23.0573	0
2022-10-10 06:30:00	23.0573	23.05261	23.0573	0
2022-10-10 06:35:00	23.0573	23.05395	23.0573	0
2022-10-10 06:40:00	23.0573	23.05529	23.0573	0
2022-10-10 06:45:00	23.0573	23.05596	23.0573	0
2022-10-10 06:50:00	23.0573	23.05663	23.0573	0
2022-10-10 06:55:00	23.0573	23.0573	23.0573	0
2022-10-10 07:00:00	23.0573	23.0573	23.0573	0
2022-10-10 07:05:00	23.0506	23.05663	23.0506	0
2022-10-10 07:10:00	22.9772	23.04862	22.9772	0
2022-10-10 07:15:00	22.9505	23.03794	22.9505	0
2022-10-10 07:20:00	22.9239	23.0246	22.9239	0
2022-10-10 07:25:00	22.8772	23.00659	22.8772	0
2022-10-10 07:30:00	22.8438	22.98524	22.8438	0
2022-10-10 07:35:00	22.8038	22.95989	22.8038	0
2022-10-10 07:40:00	22.7771	22.93187	22.7771	0
2022-10-10 07:45:00	22.7505	22.90119	22.7505	0
2022-10-10 07:50:00	22.7371	22.86917	22.7371	0
2022-10-10 07:55:00	22.7104	22.83515	22.7104	0
2022-10-10 08:00:00	22.6971	22.80714	22.6971	0
2022-10-10 08:05:00	22.7705	22.78914	22.7705	0
2022-10-10 08:10:00	22.8305	22.7798	22.8305	0
2022-10-10 08:15:00	22.8572	22.7778	22.8572	0
2022-10-10 08:20:00	22.8905	22.78247	22.8905	0
2022-10-10 08:25:00	22.9172	22.79381	22.9172	0
2022-10-10 08:30:00	22.9039	22.80649	22.9039	0
2022-10-10 08:35:00	22.8505	22.81649	22.8505	0
2022-10-10 08:40:00	22.8171	22.82449	22.8171	0
2022-10-10 08:45:00	22.7771	22.83116	22.7771	0
2022-10-10 08:50:00	22.7371	22.83516	22.7371	0
2022-10-10 08:55:00	22.7038	22.82849	22.7038	0
2022-10-10 09:00:00	22.6904	22.81448	22.6904	0
2022-10-10 09:05:00	22.6704	22.7958	22.6704	0
2022-10-10 09:10:00	22.6571	22.77246	22.6571	0
2022-10-10 09:15:00	22.6504	22.74578	22.6504	0
2022-10-10 09:20:00	22.6704	22.72243	22.6704	0
2022-10-10 09:25:00	22.6571	22.70309	22.6571	0
2022-10-10 09:30:00	22.7505	22.69643	22.7505	0
2022-10-10 09:35:00	22.8438	22.7031	22.8438	0
2022-10-10 09:40:00	22.9039	22.71978	22.9039	0
2022-10-10 09:45:00	22.9639	22.74579	22.9639	0
2022-10-10 09:50:00	23.0039	22.77714	23.0039	0
2022-10-10 09:55:00	23.0306	22.81316	23.0306	0
2022-10-10 10:00:00	22.9572	22.84317	22.9572	0
2022-10-10 10:05:00	22.9039	22.86852	22.9039	0
2022-10-10 10:10:00	22.8438	22.88586	22.8438	0
2022-10-10 10:15:00	22.8438	22.90453	22.8438	0
2022-10-10 10:20:00	22.9305	22.92253	22.9305	0
2022-10-10 10:25:00	22.9772	22.93587	22.9772	0
2022-10-10 10:30:00	23.0039	22.94587	23.0039	0
2022-10-10 10:35:00	23.0172	22.9512	23.0172	0
2022-10-10 10:40:00	23.0306	22.95387	23.0306	0
2022-10-10 10:45:00	23.0439	22.9552	23.0439	0
2022-10-10 10:50:00	23.0573	22.96521	23.0573	0
2022-10-10 10:55:00	23.0573	22.98055	23.0573	0
2022-10-10 11:00:00	23.0706	23.00323	23.0706	0
2022-10-10 11:05:00	23.0706	23.02591	23.0706	0
2022-10-10 11:10:00	23.0773	23.04059	23.0773	0
2022-10-10 11:15:00	23.0839	23.05126	23.0839	0
2022-10-10 11:20:00	23.0839	23.05926	23.0839	0
2022-10-10 11:25:00	23.0906	23.0666	23.0906	0
2022-10-10 11:30:00	23.0573	23.06927	23.0573	0
2022-10-10 11:35:00	23.0306	23.06794	23.0306	0
2022-10-10 11:40:00	23.0639	23.0686	23.0639	0
2022-10-10 11:45:00	23.0839	23.07126	23.0839	0
2022-10-10 11:50:00	23.0906	23.07326	23.0906	0
2022-10-10 11:55:00	23.0973	23.07593	23.0973	0
2022-10-10 12:00:00	23.0973	23.07793	23.0973	0
2022-10-10 12:05:00	23.1039	23.07993	23.1039	0
2022-10-10 12:10:00	23.1039	23.08193	23.1039	0
2022-10-10 12:15:00	23.1039	23.08326	23.1039	0
2022-10-10 12:20:00	23.1106	23.08859	23.1106	0
2022-10-10 12:25:00	23.1106	23.09659	23.1106	0
2022-10-10 12:30:00	23.1106	23.10126	23.1106	0
2022-10-10 12:35:00	23.1106	23.10393	23.1106	0
2022-10-10 12:40:00	23.1173	23.1066	23.1173	0
2022-10-10 12:45:00	23.1173	23.1086	23.1173	0
2022-10-10 12:50:00	23.1106	23.10993	23.1106	0
2022-10-10 12:55:00	23.1173	23.11127	23.1173	0
2022-10-10 13:00:00	23.1106	23.11194	23.1106	0
2022-10-10 13:05:00	23.0306	23.10461	23.0306	0
2022-10-10 13:10:00	23.0373	23.09728	23.0373	0
2022-10-10 13:15:00	23.0773	23.09395	23.0773	0
2022-10-10 13:20:00	23.0839	23.09128	23.0839	0
2022-10-10 13:25:00	23.0906	23.08928	23.0906	0
2022-10-10 13:30:00	23.0839	23.08594	23.0839	0
2022-10-10 13:35:00	23.0906	23.08327	23.0906	0
2022-10-10 13:40:00	23.0973	23.08194	23.0973	0
2022-10-10 13:45:00	23.0973	23.07994	23.0973	0
2022-10-10 13:50:00	23.1039	23.07927	23.1039	0
2022-10-10 13:55:00	23.0973	23.08594	23.0973	0
2022-10-10 14:00:00	23.1039	23.0926	23.1039	0
2022-10-10 14:05:00	23.1039	23.09526	23.1039	0
2022-10-10 14:10:00	23.1106	23.09793	23.1106	0
2022-10-10 14:15:00	23.1106	23.09993	23.1106	0
2022-10-10 14:20:00	23.1106	23.1026	23.1106	0
2022-10-10 14:25:00	23.1106	23.1046	23.1106	0
2022-10-10 14:30:00	23.1106	23.10593	23.1106	0
2022-10-10 14:35:00	23.1106	23.10726	23.1106	0
2022-10-10 14:40:00	23.1106	23.10793	23.1106	0
2022-10-10 14:45:00	23.1173	23.10993	23.1173	0
2022-10-10 14:50:00	23.1173	23.11127	23.1173	0
2022-10-10 14:55:00	23.1173	23.11261	23.1173	0
2022-10-10 15:00:00	23.1173	23.11328	23.1173	0
2022-10-10 15:05:00	23.1173	23.11395	23.1173	0
2022-10-10 15:10:00	23.1239	23.11528	23.1239	0
2022-10-10 15:15:00	23.1239	23.11661	23.1239	0
2022-10-10 15:20:00	23.1239	23.11794	23.1239	0
2022-10-10 15:25:00	23.1239	23.11927	23.1239	0
2022-10-10 15:30:00	23.1239	23.1206	23.1239	0
2022-10-10 15:35:00	23.1239	23.12126	23.1239	0
2022-10-10 15:40:00	23.1239	23.12192	23.1239	0
2022-10-10 15:45:00	23.1239	23.12258	23.1239	0
2022-10-10 15:50:00	23.1239	23.12324	23.1239	0
2022-10-10 15:55:00	23.1306	23.12457	23.1306	0
2022-10-10 16:00:00	23.1306	23.12524	23.1306	0
2022-10-10 16:05:00	23.1239	23.12524	23.1239	0
2022-10-10 16:10:00	23.1239	23.12524	23.1239	0
2022-10-10 16:15:00	23.1239	23.12524	23.1239	0
2022-10-10 16:20:00	23.1306	23.12591	23.1306	0
2022-10-10 16:25:00	23.1306	23.12658	23.1306	0
2022-10-10 16:30:00	23.1239	23.12658	23.1239	0
2022-10-10 16:35:00	23.1306	23.12725	23.1306	0
2022-10-10 16:40:00	23.1306	23.12792	23.1306	0
2022-10-10 16:45:00	23.1306	23.12792	23.1306	0
2022-10-10 16:50:00	23.1306	23.12792	23.1306	0
2022-10-10 16:55:00	23.1306	23.12859	23.1306	0
2022-10-10 17:00:00	23.1306	23.12926	23.1306	0
2022-10-10 17:05:00	23.1306	23.12993	23.1306	0
2022-10-10 17:10:00	23.1239	23.12926	23.1239	0
2022-10-10 17:15:00	23.1306	23.12926	23.1306	0
2022-10-10 17:20:00	23.1306	23.12993	23.1306	0
2022-10-10 17:25:00	23.1306	23.12993	23.1306	0
2022-10-10 17:30:00	23.1306	23.12993	23.1306	0
2022-10-10 17:35:00	23.1306	23.12993	23.1306	0
2022-10-10 17:40:00	23.1306	23.12993	23.1306	0
2022-10-10 17:45:00	23.1306	23.12993	23.1306	0
2022-10-10 17:50:00	23.1306	23.12993	23.1306	0
2022-10-10 17:55:00	23.1306	23.12993	23.1306	0
2022-10-10 18:00:00	23.1306	23.1306	23.1306	0
2022-10-10 18:05:00	23.1306	23.1306	23.1306	0
2022-10-10 18:10:00	23.1306	23.1306	23.1306	0
2022-10-10 18:15:00	23.1306	23.1306	23.1306	0
2022-10-10 18:20:00	23.1306	23.1306	23.1306	0
2022-10-10 18:25:00	23.1306	23.1306	23.1306	0
2022-10-10 18:30:00	23.1306	23.1306	23.1306	0
2022-10-10 18:35:00	23.1306	23.1306	23.1306	0
2022-10-10 18:40:00	23.1306	23.1306	23.1306	0
2022-10-10 18:45:00	23.1306	23.1306	23.1306	0
2022-10-10 18:50:00	23.1306	23.1306	23.1306	0
2022-10-10 18:55:00	23.1306	23.1306	23.1306	0
2022-10-10 19:00:00	23.1306	23.1306	23.1306	0
2022-10-10 19:05:00	23.1306	23.1306	23.1306	0
2022-10-10 19:10:00	23.1239	23.12993	23.1239	0
2022-10-10 19:15:00	23.1239	23.12926	23.1239	0
2022-10-10 19:20:00	23.1239	23.12859	23.1239	0
2022-10-10 19:25:00	23.1239	23.12792	23.1239	0
2022-10-10 19:30:00	23.1306	23.12792	23.1306	0
2022-10-10 19:35:00	23.1239	23.12725	23.1239	0
2022-10-10 19:40:00	23.1306	23.12725	23.1306	0
2022-10-10 19:45:00	23.1306	23.12725	23.1306	0
2022-10-10 19:50:00	23.1306	23.12725	23.1306	0
2022-10-10 19:55:00	23.1306	23.12725	23.1306	0
2022-10-10 20:00:00	23.1239	23.12725	23.1239	0
2022-10-10 20:05:00	23.1239	23.12725	23.1239	0
2022-10-10 20:10:00	23.1306	23.12792	23.1306	0
2022-10-10 20:15:00	23.1239	23.12792	23.1239	0
2022-10-10 20:20:00	23.1173	23.12659	23.1173	0
2022-10-10 20:25:00	23.1239	23.12659	23.1239	0
2022-10-10 20:30:00	23.1239	23.12592	23.1239	0
2022-10-10 20:35:00	23.1239	23.12525	23.1239	0
2022-10-10 20:40:00	23.1239	23.12458	23.1239	0
2022-10-10 20:45:00	23.1239	23.12391	23.1239	0
2022-10-10 20:50:00	23.1239	23.12391	23.1239	0
2022-10-10 20:55:00	23.1239	23.12391	23.1239	0
2022-10-10 21:00:00	23.1239	23.12324	23.1239	0
2022-10-10 21:05:00	23.1239	23.12324	23.1239	0
2022-10-10 21:10:00	23.1239	23.1239	23.1239	0
2022-10-10 21:15:00	23.1239	23.1239	23.1239	0
2022-10-10 21:20:00	23.1239	23.1239	23.1239	0
2022-10-10 21:25:00	23.1239	23.1239	23.1239	0
2022-10-10 21:30:00	23.1239	23.1239	23.1239	0
2022-10-10 21:35:00	23.1239	23.1239	23.1239	0
2022-10-10 21:40:00	23.1239	23.1239	23.1239	0
2022-10-10 21:45:00	23.1239	23.1239	23.1239	0
2022-10-10 21:50:00	23.1239	23.1239	23.1239	0
2022-10-10 21:55:00	23.1239	23.1239	23.1239	0
2022-10-10 22:00:00	23.1239	23.1239	23.1239	0
2022-10-10 22:05:00	23.1239	23.1239	23.1239	0
2022-10-10 22:10:00	23.1239	23.1239	23.1239	0
2022-10-10 22:15:00	23.1239	23.1239	23.1239	0
2022-10-10 22:20:00	23.1239	23.1239	23.1239	0
2022-10-10 22:25:00	23.1239	23.1239	23.1239	0
2022-10-10 22:30:00	23.1239	23.1239	23.1239	0
2022-10-10 22:35:00	23.1239	23.1239	23.1239	0
2022-10-10 22:40:00	23.1239	23.1239	23.1239	0
2022-10-10 22:45:00	23.1239	23.1239	23.1239	0
2022-10-10 22:50:00	23.1239	23.1239	23.1239	0
2022-10-10 22:55:00	23.1239	23.1239	23.1239	0
2022-10-10 23:00:00	23.1239	23.1239	23.1239	0
2022-10-10 23:05:00	23.1239	23.1239	23.1239	0
2022-10-10 23:10:00	23.1239	23.1239	23.1239	0
2022-10-10 23:15:00	23.1239	23.1239	23.1239	0
2022-10-10 23:20:00	23.1239	23.1239	23.1239	0
2022-10-10 23:25:00	23.1239	23.1239	23.1239	0
2022-10-10 23:30:00	23.1239	23.1239	23.1239	0
2022-10-10 23:35:00	23.1239	23.1239	23.1239	0
2022-10-10 23:40:00	23.1239	23.1239	23.1239	0
2022-10-10 23:45:00	23.1239	23.1239	23.1239	0
2022-10-10 23:50:00	23.1239	23.1239	23.1239	0
2022-10-10 23:55:00	23.1239	23.1239	23.1239	0
2022-10-11 00:00:00	23.1239	23.1239	23.1239	0
2022-10-11 00:05:00	23.1239	23.1239	23.1239	0
2022-10-11 00:10:00	23.1173	23.12324	23.1173	0
2022-10-11 00:15:00	23.1173	23.12258	23.1173	0
2022-10-11 00:20:00	23.1239	23.12258	23.1239	0
2022-10-11 00:25:00	23.1239	23.12258	23.1239	0
2022-10-11 00:30:00	23.1239	23.12258	23.1239	0
2022-10-11 00:35:00	23.1173	23.12192	23.1173	0
2022-10-11 00:40:00	23.1173	23.12126	23.1173	0
2022-10-11 00:45:00	23.1173	23.1206	23.1173	0
2022-10-11 00:50:00	23.1173	23.11994	23.1173	0
2022-10-11 00:55:00	23.1173	23.11928	23.1173	0
2022-10-11 01:00:00	23.1173	23.11928	23.1173	0
2022-10-11 01:05:00	23.1173	23.11928	23.1173	0
2022-10-11 01:10:00	23.1173	23.11862	23.1173	0
2022-10-11 01:15:00	23.1173	23.11796	23.1173	0
2022-10-11 01:20:00	23.1173	23.1173	23.1173	0
2022-10-11 01:25:00	23.1173	23.1173	23.1173	0
2022-10-11 01:30:00	23.1106	23.11663	23.1106	0
2022-10-11 01:35:00	23.1173	23.11663	23.1173	0
2022-10-11 01:40:00	23.1106	23.11596	23.1106	0
2022-10-11 01:45:00	23.1106	23.11529	23.1106	0
2022-10-11 01:50:00	23.1106	23.11462	23.1106	0
2022-10-11 01:55:00	23.1173	23.11462	23.1173	0
2022-10-11 02:00:00	23.1173	23.11462	23.1173	0
2022-10-11 02:05:00	23.1106	23.11395	23.1106	0
2022-10-11 02:10:00	23.1106	23.11328	23.1106	0
2022-10-11 02:15:00	23.1106	23.11261	23.1106	0
2022-10-11 02:20:00	23.1106	23.11261	23.1106	0
2022-10-11 02:25:00	23.1106	23.11194	23.1106	0
2022-10-11 02:30:00	23.1106	23.11194	23.1106	0
2022-10-11 02:35:00	23.1106	23.11194	23.1106	0
2022-10-11 02:40:00	23.1106	23.11194	23.1106	0
2022-10-11 02:45:00	23.1106	23.11127	23.1106	0
2022-10-11 02:50:00	23.1106	23.1106	23.1106	0
2022-10-11 02:55:00	23.1106	23.1106	23.1106	0
2022-10-11 03:00:00	23.1173	23.11127	23.1173	0
2022-10-11 03:05:00	23.1106	23.11127	23.1106	0
2022-10-11 03:10:00	23.1106	23.11127	23.1106	0
2022-10-11 03:15:00	23.1106	23.11127	23.1106	0
2022-10-11 03:20:00	23.1106	23.11127	23.1106	0
2022-10-11 03:25:00	23.1106	23.11127	23.1106	0
2022-10-11 03:30:00	23.1106	23.11127	23.1106	0
2022-10-11 03:35:00	23.1106	23.11127	23.1106	0
2022-10-11 03:40:00	23.1106	23.11127	23.1106	0
2022-10-11 03:45:00	23.1106	23.11127	23.1106	0
2022-10-11 03:50:00	23.1106	23.1106	23.1106	0
2022-10-11 03:55:00	23.1106	23.1106	23.1106	0
2022-10-11 04:00:00	23.1106	23.1106	23.1106	0
2022-10-11 04:05:00	23.1039	23.10993	23.1039	0
2022-10-11 04:10:00	23.1039	23.10926	23.1039	0
2022-10-11 04:15:00	23.1039	23.10859	23.1039	0
2022-10-11 04:20:00	23.1039	23.10792	23.1039	0
2022-10-11 04:25:00	23.1106	23.10792	23.1106	0
2022-10-11 04:30:00	23.1039	23.10725	23.1039	0
2022-10-11 04:35:00	23.1039	23.10658	23.1039	0
2022-10-11 04:40:00	23.1106	23.10658	23.1106	0
2022-10-11 04:45:00	23.1106	23.10658	23.1106	0
2022-10-11 04:50:00	23.1039	23.10591	23.1039	0
2022-10-11 04:55:00	23.1039	23.10591	23.1039	0
2022-10-11 05:00:00	23.1039	23.10591	23.1039	0
2022-10-11 05:05:00	23.1106	23.10658	23.1106	0
2022-10-11 05:10:00	23.0973	23.10592	23.0973	0
2022-10-11 05:15:00	23.0706	23.10192	23.0706	0
2022-10-11 05:20:00	23.0239	23.09392	23.0239	0
2022-10-11 05:25:00	23.0306	23.08659	23.0306	0
2022-10-11 05:30:00	23.0573	23.08126	23.0573	0
2022-10-11 05:35:00	23.0639	23.07659	23.0639	0
2022-10-11 05:40:00	23.0706	23.07326	23.0706	0
2022-10-11 05:45:00	23.0773	23.0706	23.0773	0
2022-10-11 05:50:00	23.0773	23.06794	23.0773	0
2022-10-11 05:55:00	23.0773	23.06461	23.0773	0
2022-10-11 06:00:00	23.0773	23.06261	23.0773	0
2022-10-11 06:05:00	23.0639	23.06194	23.0639	0
2022-10-11 06:10:00	23.0639	23.06594	23.0639	0
2022-10-11 06:15:00	23.0573	23.06861	23.0573	0
2022-10-11 06:20:00	23.0573	23.06861	23.0573	0
2022-10-11 06:25:00	23.0639	23.06861	23.0639	0
2022-10-11 06:30:00	23.0773	23.06928	23.0773	0
2022-10-11 06:35:00	23.0839	23.06994	23.0839	0
2022-10-11 06:40:00	23.0839	23.0706	23.0839	0
2022-10-11 06:45:00	23.0906	23.07193	23.0906	0
2022-10-11 06:50:00	23.0839	23.07259	23.0839	0
2022-10-11 06:55:00	23.0839	23.07459	23.0839	0
2022-10-11 07:00:00	23.0839	23.07659	23.0839	0
2022-10-11 07:05:00	23.0839	23.07925	23.0839	0
2022-10-11 07:10:00	23.0839	23.08191	23.0839	0
2022-10-11 07:15:00	23.0839	23.08391	23.0839	0
2022-10-11 07:20:00	23.0839	23.08457	23.0839	0
2022-10-11 07:25:00	23.0906	23.08524	23.0906	0
2022-10-11 07:30:00	23.0839	23.08524	23.0839	0
2022-10-11 07:35:00	23.0839	23.08457	23.0839	0
2022-10-11 07:40:00	23.0906	23.08524	23.0906	0
2022-10-11 07:45:00	23.0906	23.08591	23.0906	0
2022-10-11 07:50:00	23.0906	23.08658	23.0906	0
2022-10-11 07:55:00	23.0973	23.08792	23.0973	0
2022-10-11 08:00:00	23.0973	23.08926	23.0973	0
2022-10-11 08:05:00	23.0906	23.08993	23.0906	0
2022-10-11 08:10:00	23.0973	23.09127	23.0973	0
2022-10-11 08:15:00	23.0973	23.09194	23.0973	0
2022-10-11 08:20:00	23.0973	23.09328	23.0973	0
2022-10-11 08:25:00	23.0973	23.09462	23.0973	0
2022-10-11 08:30:00	23.0973	23.09529	23.0973	0
2022-10-11 08:35:00	23.0906	23.09529	23.0906	0
2022-10-11 08:40:00	23.0973	23.09596	23.0973	0
2022-10-11 08:45:00	23.0973	23.09596	23.0973	0
2022-10-11 08:50:00	23.0973	23.09596	23.0973	0
2022-10-11 08:55:00	23.0973	23.09663	23.0973	0
2022-10-11 09:00:00	23.0973	23.09663	23.0973	0
2022-10-11 09:05:00	23.0973	23.09663	23.0973	0
2022-10-11 09:10:00	23.0973	23.09663	23.0973	0
2022-10-11 09:15:00	23.0973	23.09663	23.0973	0
2022-10-11 09:20:00	23.0973	23.09663	23.0973	0
2022-10-11 09:25:00	23.0973	23.0973	23.0973	0
2022-10-11 09:30:00	23.0973	23.0973	23.0973	0
2022-10-11 09:35:00	23.0973	23.0973	23.0973	0
2022-10-11 09:40:00	23.0973	23.0973	23.0973	0
2022-10-11 09:45:00	23.0973	23.0973	23.0973	0
2022-10-11 09:50:00	23.1039	23.09796	23.1039	0
2022-10-11 09:55:00	23.1039	23.09862	23.1039	0
2022-10-11 10:00:00	23.1039	23.09928	23.1039	0
2022-10-11 10:05:00	23.0973	23.09928	23.0973	0
2022-10-11 10:10:00	23.1039	23.09994	23.1039	0
2022-10-11 10:15:00	23.1039	23.1006	23.1039	0
2022-10-11 10:20:00	23.1039	23.10126	23.1039	0
2022-10-11 10:25:00	23.1039	23.10192	23.1039	0
2022-10-11 10:30:00	23.1039	23.10258	23.1039	0
2022-10-11 10:35:00	23.1039	23.10324	23.1039	0
2022-10-11 10:40:00	23.0973	23.10258	23.0973	0
2022-10-11 10:45:00	23.0973	23.10192	23.0973	0
2022-10-11 10:50:00	23.0973	23.10126	23.0973	0
2022-10-11 10:55:00	23.0973	23.10126	23.0973	0
2022-10-11 11:00:00	23.0973	23.1006	23.0973	0
2022-10-11 11:05:00	23.1039	23.1006	23.1039	0
2022-10-11 11:10:00	23.0973	23.09994	23.0973	0
2022-10-11 11:15:00	23.0973	23.09928	23.0973	0
2022-10-11 11:20:00	23.1039	23.09928	23.1039	0
2022-10-11 11:25:00	23.1039	23.09928	23.1039	0
2022-10-11 11:30:00	23.1039	23.09994	23.1039	0
2022-10-11 11:35:00	23.1039	23.1006	23.1039	0
2022-10-11 11:40:00	23.1039	23.10126	23.1039	0
2022-10-11 11:45:00	23.1039	23.10192	23.1039	0
2022-10-11 11:50:00	23.1039	23.10258	23.1039	0
2022-10-11 11:55:00	23.1039	23.10258	23.1039	0
2022-10-11 12:00:00	23.1039	23.10324	23.1039	0
2022-10-11 12:05:00	23.1039	23.1039	23.1039	0
2022-10-11 12:10:00	23.1039	23.1039	23.1039	0
2022-10-11 12:15:00	23.1106	23.10457	23.1106	0
2022-10-11 12:20:00	23.1039	23.10457	23.1039	0
2022-10-11 12:25:00	23.1039	23.10457	23.1039	0
2022-10-11 12:30:00	23.1106	23.10524	23.1106	0
2022-10-11 12:35:00	23.1106	23.10591	23.1106	0
2022-10-11 12:40:00	23.1106	23.10658	23.1106	0
2022-10-11 12:45:00	23.1106	23.10725	23.1106	0
2022-10-11 12:50:00	23.1106	23.10792	23.1106	0
2022-10-11 12:55:00	23.1106	23.10859	23.1106	0
2022-10-11 13:00:00	23.1106	23.10926	23.1106	0
2022-10-11 13:05:00	23.1039	23.10859	23.1039	0
2022-10-11 13:10:00	23.0973	23.10793	23.0973	0
2022-10-11 13:15:00	23.0973	23.10727	23.0973	0
2022-10-11 13:20:00	23.1039	23.1066	23.1039	0
2022-10-11 13:25:00	23.1106	23.1066	23.1106	0
2022-10-11 13:30:00	23.1106	23.1066	23.1106	0
2022-10-11 13:35:00	23.1106	23.1066	23.1106	0
2022-10-11 13:40:00	23.1106	23.1066	23.1106	0
2022-10-11 13:45:00	23.1106	23.1066	23.1106	0
2022-10-11 13:50:00	23.1106	23.1066	23.1106	0
2022-10-11 13:55:00	23.1106	23.10727	23.1106	0
2022-10-11 14:00:00	23.1106	23.1086	23.1106	0
2022-10-11 14:05:00	23.1106	23.10993	23.1106	0
2022-10-11 14:10:00	23.1106	23.1106	23.1106	0
2022-10-11 14:15:00	23.1106	23.1106	23.1106	0
2022-10-11 14:20:00	23.1106	23.1106	23.1106	0
2022-10-11 14:25:00	23.1106	23.1106	23.1106	0
2022-10-11 14:30:00	23.1106	23.1106	23.1106	0
2022-10-11 14:35:00	23.1106	23.1106	23.1106	0
2022-10-11 14:40:00	23.1106	23.1106	23.1106	0
2022-10-11 14:45:00	23.1106	23.1106	23.1106	0
2022-10-11 14:50:00	23.1173	23.11127	23.1173	0
2022-10-11 14:55:00	23.1106	23.11127	23.1106	0
2022-10-11 15:00:00	23.1106	23.11127	23.1106	0
2022-10-11 15:05:00	23.1106	23.11127	23.1106	0
2022-10-11 15:10:00	23.1106	23.11127	23.1106	0
2022-10-11 15:15:00	23.1173	23.11194	23.1173	0
2022-10-11 15:20:00	23.1173	23.11261	23.1173	0
2022-10-11 15:25:00	23.1106	23.11261	23.1106	0
2022-10-11 15:30:00	23.1106	23.11261	23.1106	0
2022-10-11 15:35:00	23.1106	23.11261	23.1106	0
2022-10-11 15:40:00	23.1173	23.11261	23.1173	0
2022-10-11 15:45:00	23.1173	23.11328	23.1173	0
2022-10-11 15:50:00	23.1106	23.11328	23.1106	0
2022-10-11 15:55:00	23.1106	23.11328	23.1106	0
2022-10-11 16:00:00	23.1106	23.11328	23.1106	0
2022-10-11 16:05:00	23.1106	23.11261	23.1106	0
2022-10-11 16:10:00	23.1173	23.11261	23.1173	0
2022-10-11 16:15:00	23.1106	23.11261	23.1106	0
2022-10-11 16:20:00	23.1173	23.11328	23.1173	0
2022-10-11 16:25:00	23.1173	23.11395	23.1173	0
2022-10-11 16:30:00	23.1106	23.11328	23.1106	0
2022-10-11 16:35:00	23.1106	23.11261	23.1106	0
2022-10-11 16:40:00	23.1106	23.11261	23.1106	0
2022-10-11 16:45:00	23.1106	23.11261	23.1106	0
2022-10-11 16:50:00	23.1106	23.11261	23.1106	0
2022-10-11 16:55:00	23.1106	23.11261	23.1106	0
2022-10-11 17:00:00	23.1173	23.11261	23.1173	0
2022-10-11 17:05:00	23.1106	23.11261	23.1106	0
2022-10-11 17:10:00	23.1106	23.11194	23.1106	0
2022-10-11 17:15:00	23.1106	23.11127	23.1106	0
2022-10-11 17:20:00	23.1106	23.11127	23.1106	0
2022-10-11 17:25:00	23.1173	23.11194	23.1173	0
2022-10-11 17:30:00	23.1173	23.11261	23.1173	0
2022-10-11 17:35:00	23.1106	23.11261	23.1106	0
2022-10-11 17:40:00	23.1106	23.11261	23.1106	0
2022-10-11 17:45:00	23.1106	23.11261	23.1106	0
2022-10-11 17:50:00	23.1106	23.11194	23.1106	0
2022-10-11 17:55:00	23.1106	23.11194	23.1106	0
2022-10-11 18:00:00	23.1106	23.11194	23.1106	0
2022-10-11 18:05:00	23.1106	23.11194	23.1106	0
2022-10-11 18:10:00	23.1173	23.11261	23.1173	0
2022-10-11 18:15:00	23.1106	23.11194	23.1106	0
2022-10-11 18:20:00	23.1106	23.11127	23.1106	0
2022-10-11 18:25:00	23.1106	23.11127	23.1106	0
2022-10-11 18:30:00	23.1106	23.11127	23.1106	0
2022-10-11 18:35:00	23.1106	23.11127	23.1106	0
2022-10-11 18:40:00	23.1106	23.11127	23.1106	0
2022-10-11 18:45:00	23.1106	23.11127	23.1106	0
2022-10-11 18:50:00	23.1106	23.11127	23.1106	0
2022-10-11 18:55:00	23.1106	23.11127	23.1106	0
2022-10-11 19:00:00	23.1106	23.1106	23.1106	0
2022-10-11 19:05:00	23.1106	23.1106	23.1106	0
2022-10-11 19:10:00	23.1106	23.1106	23.1106	0
2022-10-11 19:15:00	23.1106	23.1106	23.1106	0
2022-10-11 19:20:00	23.1039	23.10993	23.1039	0
2022-10-11 19:25:00	23.1106	23.10993	23.1106	0
2022-10-11 19:30:00	23.1106	23.10993	23.1106	0
2022-10-11 19:35:00	23.1106	23.10993	23.1106	0
2022-10-11 19:40:00	23.1039	23.10926	23.1039	0
2022-10-11 19:45:00	23.1106	23.10926	23.1106	0
2022-10-11 19:50:00	23.1039	23.10859	23.1039	0
2022-10-11 19:55:00	23.1039	23.10792	23.1039	0
2022-10-11 20:00:00	23.1106	23.10792	23.1106	0
2022-10-11 20:05:00	23.1039	23.10725	23.1039	0
2022-10-11 20:10:00	23.1039	23.10725	23.1039	0
2022-10-11 20:15:00	23.1039	23.10658	23.1039	0
2022-10-11 20:20:00	23.1106	23.10658	23.1106	0
2022-10-11 20:25:00	23.1106	23.10658	23.1106	0
2022-10-11 20:30:00	23.1039	23.10658	23.1039	0
2022-10-11 20:35:00	23.1039	23.10591	23.1039	0
2022-10-11 20:40:00	23.1039	23.10591	23.1039	0
2022-10-11 20:45:00	23.1106	23.10658	23.1106	0
2022-10-11 20:50:00	23.1039	23.10591	23.1039	0
2022-10-11 20:55:00	23.1039	23.10591	23.1039	0
2022-10-11 21:00:00	23.1039	23.10591	23.1039	0
2022-10-11 21:05:00	23.1039	23.10591	23.1039	0
2022-10-11 21:10:00	23.1039	23.10524	23.1039	0
2022-10-11 21:15:00	23.1039	23.10457	23.1039	0
2022-10-11 21:20:00	23.1039	23.10457	23.1039	0
2022-10-11 21:25:00	23.1039	23.10457	23.1039	0
2022-10-11 21:30:00	23.1039	23.10457	23.1039	0
2022-10-11 21:35:00	23.1039	23.1039	23.1039	0
2022-10-11 21:40:00	23.1039	23.1039	23.1039	0
2022-10-11 21:45:00	23.1039	23.1039	23.1039	0
2022-10-11 21:50:00	23.1039	23.1039	23.1039	0
2022-10-11 21:55:00	23.1039	23.1039	23.1039	0
2022-10-11 22:00:00	23.1039	23.1039	23.1039	0
2022-10-11 22:05:00	23.1106	23.10457	23.1106	0
2022-10-11 22:10:00	23.1039	23.10457	23.1039	0
2022-10-11 22:15:00	23.1039	23.10457	23.1039	0
2022-10-11 22:20:00	23.1039	23.10457	23.1039	0
2022-10-11 22:25:00	23.1106	23.10524	23.1106	0
2022-10-11 22:30:00	23.1039	23.10524	23.1039	0
2022-10-11 22:35:00	23.1039	23.10524	23.1039	0
2022-10-11 22:40:00	23.1039	23.10524	23.1039	0
2022-10-11 22:45:00	23.1039	23.10524	23.1039	0
2022-10-11 22:50:00	23.1039	23.10524	23.1039	0
2022-10-11 22:55:00	23.1039	23.10457	23.1039	0
2022-10-11 23:00:00	23.1039	23.10457	23.1039	0
2022-10-11 23:05:00	23.1039	23.10457	23.1039	0
2022-10-11 23:10:00	23.1039	23.10457	23.1039	0
2022-10-11 23:15:00	23.1039	23.1039	23.1039	0
2022-10-11 23:20:00	23.1039	23.1039	23.1039	0
2022-10-11 23:25:00	23.1039	23.1039	23.1039	0
2022-10-11 23:30:00	23.1039	23.1039	23.1039	0
2022-10-11 23:35:00	23.1039	23.1039	23.1039	0
2022-10-11 23:40:00	23.1039	23.1039	23.1039	0
2022-10-11 23:45:00	23.1039	23.1039	23.1039	0
2022-10-11 23:50:00	23.1039	23.1039	23.1039	0
2022-10-11 23:55:00	23.1039	23.1039	23.1039	0
2022-10-12 00:00:00	23.1106	23.10457	23.1106	0
2022-10-12 00:05:00	23.1039	23.10457	23.1039	0
2022-10-12 00:10:00	23.1039	23.10457	23.1039	0
2022-10-12 00:15:00	23.1039	23.10457	23.1039	0
2022-10-12 00:20:00	23.1039	23.10457	23.1039	0
2022-10-12 00:25:00	23.1039	23.10457	23.1039	0
2022-10-12 00:30:00	23.1039	23.10457	23.1039	0
2022-10-12 00:35:00	23.1039	23.10457	23.1039	0
2022-10-12 00:40:00	23.1039	23.10457	23.1039	0
2022-10-12 00:45:00	23.1039	23.10457	23.1039	0
2022-10-12 00:50:00	23.1106	23.10457	23.1106	0
2022-10-12 00:55:00	23.1039	23.10457	23.1039	0
2022-10-12 01:00:00	23.1039	23.10457	23.1039	0
2022-10-12 01:05:00	23.1039	23.10457	23.1039	0
2022-10-12 01:10:00	23.1039	23.10457	23.1039	0
2022-10-12 01:15:00	23.1106	23.10524	23.1106	0
2022-10-12 01:20:00	23.1106	23.10591	23.1106	0
2022-10-12 01:25:00	23.1039	23.10591	23.1039	0
2022-10-12 01:30:00	23.1039	23.10591	23.1039	0
2022-10-12 01:35:00	23.0973	23.10525	23.0973	0
2022-10-12 01:40:00	23.1039	23.10458	23.1039	0
2022-10-12 01:45:00	23.0973	23.10392	23.0973	0
2022-10-12 01:50:00	23.1039	23.10392	23.1039	0
2022-10-12 01:55:00	23.1039	23.10392	23.1039	0
2022-10-12 02:00:00	23.1039	23.10392	23.1039	0
2022-10-12 02:05:00	23.1039	23.10325	23.1039	0
2022-10-12 02:10:00	23.1039	23.10258	23.1039	0
2022-10-12 02:15:00	23.1039	23.10258	23.1039	0
2022-10-12 02:20:00	23.1039	23.10258	23.1039	0
2022-10-12 02:25:00	23.1039	23.10324	23.1039	0
2022-10-12 02:30:00	23.1039	23.10324	23.1039	0
2022-10-12 02:35:00	23.1039	23.1039	23.1039	0
2022-10-12 02:40:00	23.1039	23.1039	23.1039	0
2022-10-12 02:45:00	23.1039	23.1039	23.1039	0
2022-10-12 02:50:00	23.0973	23.10324	23.0973	0
2022-10-12 02:55:00	23.0973	23.10258	23.0973	0
2022-10-12 03:00:00	23.0973	23.10192	23.0973	0
2022-10-12 03:05:00	23.0973	23.10126	23.0973	0
2022-10-12 03:10:00	23.0973	23.1006	23.0973	0
2022-10-12 03:15:00	23.0973	23.09994	23.0973	0
2022-10-12 03:20:00	23.0906	23.09861	23.0906	0
2022-10-12 03:25:00	23.0973	23.09795	23.0973	0
2022-10-12 03:30:00	23.0973	23.09729	23.0973	0
2022-10-12 03:35:00	23.0973	23.09663	23.0973	0
2022-10-12 03:40:00	23.0973	23.09663	23.0973	0
2022-10-12 03:45:00	23.0973	23.09663	23.0973	0
2022-10-12 03:50:00	23.0973	23.09663	23.0973	0
2022-10-12 03:55:00	23.0973	23.09663	23.0973	0
2022-10-12 04:00:00	23.0973	23.09663	23.0973	0
2022-10-12 04:05:00	23.0973	23.09663	23.0973	0
2022-10-12 04:10:00	23.0973	23.0973	23.0973	0
2022-10-12 04:15:00	23.0973	23.0973	23.0973	0
2022-10-12 04:20:00	23.0973	23.0973	23.0973	0
2022-10-12 04:25:00	23.0973	23.0973	23.0973	0
2022-10-12 04:30:00	23.0973	23.0973	23.0973	0
2022-10-12 04:35:00	23.0973	23.0973	23.0973	0
2022-10-12 04:40:00	23.0973	23.0973	23.0973	0
2022-10-12 04:45:00	23.0973	23.0973	23.0973	0
2022-10-12 04:50:00	23.0973	23.0973	23.0973	0
2022-10-12 04:55:00	23.0973	23.0973	23.0973	0
2022-10-12 05:00:00	23.0973	23.0973	23.0973	0
2022-10-12 05:05:00	23.0973	23.0973	23.0973	0
2022-10-12 05:10:00	23.0973	23.0973	23.0973	0
2022-10-12 05:15:00	23.0573	23.0933	23.0573	0
2022-10-12 05:20:00	22.9906	23.08263	22.9906	0
2022-10-12 05:25:00	22.9372	23.06662	22.9372	0
2022-10-12 05:30:00	22.9105	23.04794	22.9105	0
2022-10-12 05:35:00	22.8838	23.02659	22.8838	0
2022-10-12 05:40:00	22.8572	23.00258	22.8572	0
2022-10-12 05:45:00	22.8372	22.97657	22.8372	0
2022-10-12 05:50:00	22.8105	22.94789	22.8105	0
2022-10-12 05:55:00	22.7971	22.91787	22.7971	0
2022-10-12 06:00:00	22.7705	22.88519	22.7705	0
2022-10-12 06:05:00	22.7371	22.85317	22.7371	0
2022-10-12 06:10:00	22.7104	22.82515	22.7104	0
2022-10-12 06:15:00	22.6838	22.79981	22.6838	0
2022-10-12 06:20:00	22.6637	22.77513	22.6637	0
2022-10-12 06:25:00	22.6504	22.75179	22.6504	0
2022-10-12 06:30:00	22.6371	22.72978	22.6371	0
2022-10-12 06:35:00	22.6904	22.7151	22.6904	0
2022-10-12 06:40:00	22.7505	22.7091	22.7505	0
2022-10-12 06:45:00	22.7971	22.7091	22.7971	0
2022-10-12 06:50:00	22.8238	22.71443	22.8238	0
2022-10-12 06:55:00	22.8438	22.7251	22.8438	0
2022-10-12 07:00:00	22.8038	22.73444	22.8038	0
2022-10-12 07:05:00	22.7304	22.7391	22.7304	0
2022-10-12 07:10:00	22.6838	22.74111	22.6838	0
2022-10-12 07:15:00	22.6571	22.74178	22.6571	0
2022-10-12 07:20:00	22.6637	22.74444	22.6637	0
2022-10-12 07:25:00	22.6437	22.73977	22.6437	0
2022-10-12 07:30:00	22.6171	22.72643	22.6171	0
2022-10-12 07:35:00	22.6838	22.7151	22.6838	0
2022-10-12 07:40:00	22.7571	22.70843	22.7571	0
2022-10-12 07:45:00	22.7905	22.7031	22.7905	0
2022-10-12 07:50:00	22.8171	22.70443	22.8171	0
2022-10-12 07:55:00	22.8305	22.71444	22.8305	0
2022-10-12 08:00:00	22.8438	22.73044	22.8438	0
2022-10-12 08:05:00	22.8705	22.75178	22.8705	0
2022-10-12 08:10:00	22.8972	22.77513	22.8972	0
2022-10-12 08:15:00	22.9239	22.80315	22.9239	0
2022-10-12 08:20:00	22.9572	22.83716	22.9572	0
2022-10-12 08:25:00	22.9772	22.8665	22.9772	0
2022-10-12 08:30:00	23.0039	22.89118	23.0039	0
2022-10-12 08:35:00	23.0306	22.91519	23.0306	0
2022-10-12 08:40:00	23.0506	22.93854	23.0506	0
2022-10-12 08:45:00	23.0706	22.96255	23.0706	0
2022-10-12 08:50:00	23.0839	22.98656	23.0839	0
2022-10-12 08:55:00	23.1039	23.0099	23.1039	0
2022-10-12 09:00:00	23.0573	23.02591	23.0573	0
2022-10-12 09:05:00	23.0706	23.04058	23.0706	0
2022-10-12 09:10:00	23.1106	23.05592	23.1106	0
2022-10-12 09:15:00	23.1373	23.07193	23.1373	0
2022-10-12 09:20:00	23.1573	23.08727	23.1573	0
2022-10-12 09:25:00	23.1773	23.10194	23.1773	0
2022-10-12 09:30:00	23.1907	23.11595	23.1907	0
2022-10-12 09:35:00	23.1506	23.12395	23.1506	0
2022-10-12 09:40:00	23.164	23.13196	23.164	0
2022-10-12 09:45:00	23.184	23.13997	23.184	0
2022-10-12 09:50:00	23.1907	23.15331	23.1907	0
2022-10-12 09:55:00	23.1907	23.16532	23.1907	0
2022-10-12 10:00:00	23.1907	23.17333	23.1907	0
2022-10-12 10:05:00	23.2107	23.18067	23.2107	0
2022-10-12 10:10:00	23.224	23.18734	23.224	0
2022-10-12 10:15:00	23.244	23.19401	23.244	0
2022-10-12 10:20:00	23.244	23.19934	23.244	0
2022-10-12 10:25:00	23.2507	23.20935	23.2507	0
2022-10-12 10:30:00	23.2507	23.21802	23.2507	0
2022-10-12 10:35:00	23.244	23.22402	23.244	0
2022-10-12 10:40:00	23.244	23.22935	23.244	0
2022-10-12 10:45:00	23.244	23.23468	23.244	0
2022-10-12 10:50:00	23.2373	23.23934	23.2373	0
2022-10-12 10:55:00	23.2373	23.242	23.2373	0
2022-10-12 11:00:00	23.224	23.242	23.224	0
2022-10-12 11:05:00	23.2173	23.23933	23.2173	0
2022-10-12 11:10:00	23.2173	23.23666	23.2173	0
2022-10-12 11:15:00	23.224	23.23399	23.224	0
2022-10-12 11:20:00	23.2173	23.23065	23.2173	0
2022-10-12 11:25:00	23.2173	23.22798	23.2173	0
2022-10-12 11:30:00	23.2107	23.22465	23.2107	0
2022-10-12 11:35:00	23.204	23.22065	23.204	0
2022-10-12 11:40:00	23.204	23.21732	23.204	0
2022-10-12 11:45:00	23.204	23.21399	23.204	0
2022-10-12 11:50:00	23.1907	23.21066	23.1907	0
2022-10-12 11:55:00	23.184	23.20733	23.184	0
2022-10-12 12:00:00	23.184	23.204	23.184	0
2022-10-12 12:05:00	23.1907	23.20067	23.1907	0
2022-10-12 12:10:00	23.184	23.19734	23.184	0
2022-10-12 12:15:00	23.184	23.19401	23.184	0
2022-10-12 12:20:00	23.1907	23.19201	23.1907	0
2022-10-12 12:25:00	23.184	23.19001	23.184	0
2022-10-12 12:30:00	23.184	23.18801	23.184	0
2022-10-12 12:35:00	23.184	23.18601	23.184	0
2022-10-12 12:40:00	23.1773	23.18467	23.1773	0
2022-10-12 12:45:00	23.1773	23.184	23.1773	0
2022-10-12 12:50:00	23.1773	23.18333	23.1773	0
2022-10-12 12:55:00	23.1773	23.18199	23.1773	0
2022-10-12 13:00:00	23.1773	23.18132	23.1773	0
2022-10-12 13:05:00	23.1773	23.18065	23.1773	0
2022-10-12 13:10:00	23.1773	23.17931	23.1773	0
2022-10-12 13:15:00	23.1773	23.17864	23.1773	0
2022-10-12 13:20:00	23.1706	23.1773	23.1706	0
2022-10-12 13:25:00	23.1706	23.17596	23.1706	0
2022-10-12 13:30:00	23.1773	23.17596	23.1773	0
2022-10-12 13:35:00	23.1706	23.17529	23.1706	0
2022-10-12 13:40:00	23.1706	23.17462	23.1706	0
2022-10-12 13:45:00	23.1706	23.17395	23.1706	0
2022-10-12 13:50:00	23.1706	23.17328	23.1706	0
2022-10-12 13:55:00	23.1706	23.17261	23.1706	0
2022-10-12 14:00:00	23.1706	23.17194	23.1706	0
2022-10-12 14:05:00	23.1706	23.17127	23.1706	0
2022-10-12 14:10:00	23.1706	23.17127	23.1706	0
2022-10-12 14:15:00	23.1706	23.17127	23.1706	0
2022-10-12 14:20:00	23.164	23.16994	23.164	0
2022-10-12 14:25:00	23.1706	23.16994	23.1706	0
2022-10-12 14:30:00	23.1706	23.16994	23.1706	0
2022-10-12 14:35:00	23.164	23.16928	23.164	0
2022-10-12 14:40:00	23.164	23.16862	23.164	0
2022-10-12 14:45:00	23.164	23.16796	23.164	0
2022-10-12 14:50:00	23.164	23.1673	23.164	0
2022-10-12 14:55:00	23.164	23.16664	23.164	0
2022-10-12 15:00:00	23.164	23.16598	23.164	0
2022-10-12 15:05:00	23.164	23.16532	23.164	0
2022-10-12 15:10:00	23.164	23.16532	23.164	0
2022-10-12 15:15:00	23.1506	23.16332	23.1506	0
2022-10-12 15:20:00	23.1573	23.16199	23.1573	0
2022-10-12 15:25:00	23.1573	23.16132	23.1573	0
2022-10-12 15:30:00	23.1573	23.16065	23.1573	0
2022-10-12 15:35:00	23.1573	23.15998	23.1573	0
2022-10-12 15:40:00	23.1573	23.15931	23.1573	0
2022-10-12 15:45:00	23.1573	23.15864	23.1573	0
2022-10-12 15:50:00	23.1573	23.15797	23.1573	0
2022-10-12 15:55:00	23.1573	23.1573	23.1573	0
2022-10-12 16:00:00	23.1573	23.15663	23.1573	0
2022-10-12 16:05:00	23.164	23.15797	23.164	0
2022-10-12 16:10:00	23.1573	23.15797	23.1573	0
2022-10-12 16:15:00	23.1573	23.15797	23.1573	0
2022-10-12 16:20:00	23.1573	23.15797	23.1573	0
2022-10-12 16:25:00	23.1573	23.15797	23.1573	0
2022-10-12 16:30:00	23.1573	23.15797	23.1573	0
2022-10-12 16:35:00	23.1573	23.15797	23.1573	0
2022-10-12 16:40:00	23.1573	23.15797	23.1573	0
2022-10-12 16:45:00	23.1573	23.15797	23.1573	0
2022-10-12 16:50:00	23.1573	23.15797	23.1573	0
2022-10-12 16:55:00	23.1573	23.1573	23.1573	0
2022-10-12 17:00:00	23.1506	23.15663	23.1506	0
2022-10-12 17:05:00	23.1573	23.15663	23.1573	0
2022-10-12 17:10:00	23.1573	23.15663	23.1573	0
2022-10-12 17:15:00	23.1506	23.15596	23.1506	0
2022-10-12 17:20:00	23.1506	23.15529	23.1506	0
2022-10-12 17:25:00	23.1506	23.15462	23.1506	0
2022-10-12 17:30:00	23.1506	23.15395	23.1506	0
2022-10-12 17:35:00	23.1506	23.15328	23.1506	0
2022-10-12 17:40:00	23.1506	23.15261	23.1506	0
2022-10-12 17:45:00	23.1506	23.15194	23.1506	0
2022-10-12 17:50:00	23.1506	23.15194	23.1506	0
2022-10-12 17:55:00	23.1506	23.15127	23.1506	0
2022-10-12 18:00:00	23.144	23.14994	23.144	0
2022-10-12 18:05:00	23.1506	23.14994	23.1506	0
2022-10-12 18:10:00	23.144	23.14928	23.144	0
2022-10-12 18:15:00	23.144	23.14862	23.144	0
2022-10-12 18:20:00	23.144	23.14796	23.144	0
2022-10-12 18:25:00	23.144	23.1473	23.144	0
2022-10-12 18:30:00	23.1373	23.14597	23.1373	0
2022-10-12 18:35:00	23.144	23.14531	23.144	0
2022-10-12 18:40:00	23.144	23.14465	23.144	0
2022-10-12 18:45:00	23.144	23.14399	23.144	0
2022-10-12 18:50:00	23.1373	23.14332	23.1373	0
2022-10-12 18:55:00	23.144	23.14266	23.144	0
2022-10-12 19:00:00	23.1373	23.14199	23.1373	0
2022-10-12 19:05:00	23.1373	23.14132	23.1373	0
2022-10-12 19:10:00	23.1373	23.14065	23.1373	0
2022-10-12 19:15:00	23.1373	23.13998	23.1373	0
2022-10-12 19:20:00	23.1373	23.13998	23.1373	0
2022-10-12 19:25:00	23.1373	23.13931	23.1373	0
2022-10-12 19:30:00	23.1306	23.13797	23.1306	0
2022-10-12 19:35:00	23.1306	23.13663	23.1306	0
2022-10-12 19:40:00	23.1306	23.13596	23.1306	0
2022-10-12 19:45:00	23.1306	23.13462	23.1306	0
2022-10-12 19:50:00	23.1306	23.13395	23.1306	0
2022-10-12 19:55:00	23.1306	23.13328	23.1306	0
2022-10-12 20:00:00	23.1306	23.13261	23.1306	0
2022-10-12 20:05:00	23.1306	23.13194	23.1306	0
2022-10-12 20:10:00	23.1306	23.13127	23.1306	0
2022-10-12 20:15:00	23.1306	23.1306	23.1306	0
2022-10-12 20:20:00	23.1239	23.12993	23.1239	0
2022-10-12 20:25:00	23.1239	23.12926	23.1239	0
2022-10-12 20:30:00	23.1239	23.12859	23.1239	0
2022-10-12 20:35:00	23.1239	23.12792	23.1239	0
2022-10-12 20:40:00	23.1239	23.12725	23.1239	0
2022-10-12 20:45:00	23.1239	23.12658	23.1239	0
2022-10-12 20:50:00	23.1239	23.12591	23.1239	0
2022-10-12 20:55:00	23.1239	23.12524	23.1239	0
2022-10-12 21:00:00	23.1239	23.12457	23.1239	0
2022-10-12 21:05:00	23.1239	23.1239	23.1239	0
2022-10-12 21:10:00	23.1239	23.1239	23.1239	0
2022-10-12 21:15:00	23.1173	23.12324	23.1173	0
2022-10-12 21:20:00	23.1173	23.12258	23.1173	0
2022-10-12 21:25:00	23.1106	23.12125	23.1106	0
2022-10-12 21:30:00	23.1173	23.12059	23.1173	0
2022-10-12 21:35:00	23.1106	23.11926	23.1106	0
2022-10-12 21:40:00	23.1106	23.11793	23.1106	0
2022-10-12 21:45:00	23.1106	23.1166	23.1106	0
2022-10-12 21:50:00	23.1106	23.11527	23.1106	0
2022-10-12 21:55:00	23.1106	23.11394	23.1106	0
2022-10-12 22:00:00	23.1106	23.11261	23.1106	0
2022-10-12 22:05:00	23.1106	23.11194	23.1106	0
2022-10-12 22:10:00	23.1106	23.11127	23.1106	0
2022-10-12 22:15:00	23.1106	23.11127	23.1106	0
2022-10-12 22:20:00	23.1106	23.1106	23.1106	0
2022-10-12 22:25:00	23.1106	23.1106	23.1106	0
2022-10-12 22:30:00	23.1039	23.10993	23.1039	0
2022-10-12 22:35:00	23.1106	23.10993	23.1106	0
2022-10-12 22:40:00	23.1106	23.10993	23.1106	0
2022-10-12 22:45:00	23.1106	23.10993	23.1106	0
2022-10-12 22:50:00	23.1106	23.10993	23.1106	0
2022-10-12 22:55:00	23.1039	23.10926	23.1039	0
2022-10-12 23:00:00	23.1039	23.10859	23.1039	0
2022-10-12 23:05:00	23.1039	23.10792	23.1039	0
2022-10-12 23:10:00	23.1039	23.10725	23.1039	0
2022-10-12 23:15:00	23.1039	23.10658	23.1039	0
2022-10-12 23:20:00	23.1039	23.10658	23.1039	0
2022-10-12 23:25:00	23.1039	23.10591	23.1039	0
2022-10-12 23:30:00	23.1039	23.10524	23.1039	0
2022-10-12 23:35:00	23.1039	23.10457	23.1039	0
2022-10-12 23:40:00	23.1039	23.1039	23.1039	0
2022-10-12 23:45:00	23.1039	23.1039	23.1039	0
2022-10-12 23:50:00	23.0973	23.10324	23.0973	0
2022-10-12 23:55:00	23.0973	23.10258	23.0973	0
2022-10-13 00:00:00	23.0973	23.10192	23.0973	0
2022-10-13 00:05:00	23.0973	23.10126	23.0973	0
2022-10-13 00:10:00	23.0973	23.1006	23.0973	0
2022-10-13 00:15:00	23.1039	23.1006	23.1039	0
2022-10-13 00:20:00	23.1039	23.1006	23.1039	0
2022-10-13 00:25:00	23.0973	23.09994	23.0973	0
2022-10-13 00:30:00	23.0973	23.09928	23.0973	0
2022-10-13 00:35:00	23.0973	23.09862	23.0973	0
2022-10-13 00:40:00	23.0973	23.09862	23.0973	0
2022-10-13 00:45:00	23.0973	23.09862	23.0973	0
2022-10-13 00:50:00	23.0973	23.09862	23.0973	0
2022-10-13 00:55:00	23.0973	23.09862	23.0973	0
2022-10-13 01:00:00	23.0973	23.09862	23.0973	0
2022-10-13 01:05:00	23.0973	23.09796	23.0973	0
2022-10-13 01:10:00	23.0973	23.0973	23.0973	0
2022-10-13 01:15:00	23.0973	23.0973	23.0973	0
2022-10-13 01:20:00	23.0973	23.0973	23.0973	0
2022-10-13 01:25:00	23.0973	23.0973	23.0973	0
2022-10-13 01:30:00	23.0973	23.0973	23.0973	0
2022-10-13 01:35:00	23.0973	23.0973	23.0973	0
2022-10-13 01:40:00	23.0973	23.0973	23.0973	0
2022-10-13 01:45:00	23.0906	23.09663	23.0906	0
2022-10-13 01:50:00	23.0906	23.09596	23.0906	0
2022-10-13 01:55:00	23.0906	23.09529	23.0906	0
2022-10-13 02:00:00	23.0906	23.09462	23.0906	0
2022-10-13 02:05:00	23.0906	23.09395	23.0906	0
2022-10-13 02:10:00	23.0906	23.09328	23.0906	0
2022-10-13 02:15:00	23.0906	23.09261	23.0906	0
2022-10-13 02:20:00	23.0906	23.09194	23.0906	0
2022-10-13 02:25:00	23.0906	23.09127	23.0906	0
2022-10-13 02:30:00	23.0839	23.08993	23.0839	0
2022-10-13 02:35:00	23.0906	23.08993	23.0906	0
2022-10-13 02:40:00	23.0906	23.08993	23.0906	0
2022-10-13 02:45:00	23.0906	23.08993	23.0906	0
2022-10-13 02:50:00	23.0906	23.08993	23.0906	0
2022-10-13 02:55:00	23.0906	23.08993	23.0906	0
2022-10-13 03:00:00	23.0906	23.08993	23.0906	0
2022-10-13 03:05:00	23.0906	23.08993	23.0906	0
2022-10-13 03:10:00	23.0839	23.08926	23.0839	0
2022-10-13 03:15:00	23.0839	23.08859	23.0839	0
2022-10-13 03:20:00	23.0839	23.08859	23.0839	0
2022-10-13 03:25:00	23.0839	23.08792	23.0839	0
2022-10-13 03:30:00	23.0839	23.08725	23.0839	0
2022-10-13 03:35:00	23.0839	23.08658	23.0839	0
2022-10-13 03:40:00	23.0839	23.08591	23.0839	0
2022-10-13 03:45:00	23.0839	23.08524	23.0839	0
2022-10-13 03:50:00	23.0839	23.08457	23.0839	0
2022-10-13 03:55:00	23.0839	23.0839	23.0839	0
2022-10-13 04:00:00	23.0839	23.0839	23.0839	0
2022-10-13 04:05:00	23.0839	23.0839	23.0839	0
2022-10-13 04:10:00	23.0839	23.0839	23.0839	0
2022-10-13 04:15:00	23.0839	23.0839	23.0839	0
2022-10-13 04:20:00	23.0839	23.0839	23.0839	0
2022-10-13 04:25:00	23.0773	23.08324	23.0773	0
2022-10-13 04:30:00	23.0773	23.08258	23.0773	0
2022-10-13 04:35:00	23.0773	23.08192	23.0773	0
2022-10-13 04:40:00	23.0773	23.08126	23.0773	0
2022-10-13 04:45:00	23.0773	23.0806	23.0773	0
2022-10-13 04:50:00	23.0773	23.07994	23.0773	0
2022-10-13 04:55:00	23.0839	23.07994	23.0839	0
2022-10-13 05:00:00	23.0773	23.07928	23.0773	0
2022-10-13 05:05:00	23.0773	23.07862	23.0773	0
2022-10-13 05:10:00	23.0773	23.07796	23.0773	0
2022-10-13 05:15:00	23.0773	23.07796	23.0773	0
2022-10-13 05:20:00	23.0773	23.07796	23.0773	0
2022-10-13 05:25:00	23.0773	23.07796	23.0773	0
2022-10-13 05:30:00	23.0039	23.07062	23.0039	0
2022-10-13 05:35:00	22.9505	23.05794	22.9505	0
2022-10-13 05:40:00	22.9239	23.0426	22.9239	0
2022-10-13 05:45:00	22.9705	23.03126	22.9705	0
2022-10-13 05:50:00	22.9906	23.02259	22.9906	0
2022-10-13 05:55:00	23.0039	23.01525	23.0039	0
2022-10-13 06:00:00	23.0106	23.00858	23.0106	0
2022-10-13 06:05:00	23.0172	23.00257	23.0172	0
2022-10-13 06:10:00	22.9972	22.99456	22.9972	0
2022-10-13 06:15:00	22.9239	22.97922	22.9239	0
2022-10-13 06:20:00	22.9305	22.97188	22.9305	0
2022-10-13 06:25:00	22.8638	22.96321	22.8638	0
2022-10-13 06:30:00	22.8038	22.9512	22.8038	0
2022-10-13 06:35:00	22.7571	22.92986	22.7571	0
2022-10-13 06:40:00	22.7371	22.90451	22.7371	0
2022-10-13 06:45:00	22.6971	22.87383	22.6971	0
2022-10-13 06:50:00	22.6437	22.83714	22.6437	0
2022-10-13 06:55:00	22.5904	22.79446	22.5904	0
2022-10-13 07:00:00	22.5504	22.74978	22.5504	0
2022-10-13 07:05:00	22.5103	22.70842	22.5103	0
2022-10-13 07:10:00	22.477	22.66307	22.477	0
2022-10-13 07:15:00	22.4636	22.62305	22.4636	0
2022-10-13 07:20:00	22.4903	22.5917	22.4903	0
2022-10-13 07:25:00	22.4703	22.56302	22.4703	0
2022-10-13 07:30:00	22.4703	22.53634	22.4703	0
2022-10-13 07:35:00	22.4503	22.51166	22.4503	0
2022-10-13 07:40:00	22.4436	22.49165	22.4436	0
2022-10-13 07:45:00	22.4436	22.47697	22.4436	0
2022-10-13 07:50:00	22.437	22.46563	22.437	0
2022-10-13 07:55:00	22.4303	22.45763	22.4303	0
2022-10-13 08:00:00	22.417	22.45163	22.417	0
2022-10-13 08:05:00	22.4103	22.4463	22.4103	0
2022-10-13 08:10:00	22.4036	22.43763	22.4036	0
2022-10-13 08:15:00	22.4036	22.43096	22.4036	0
2022-10-13 08:20:00	22.397	22.42363	22.397	0
2022-10-13 08:25:00	22.3903	22.41763	22.3903	0
2022-10-13 08:30:00	22.4036	22.41363	22.4036	0
2022-10-13 08:35:00	22.417	22.41097	22.417	0
2022-10-13 08:40:00	22.437	22.41097	22.437	0
2022-10-13 08:45:00	22.457	22.41364	22.457	0
2022-10-13 08:50:00	22.4837	22.42031	22.4837	0
2022-10-13 08:55:00	22.477	22.42698	22.477	0
2022-10-13 09:00:00	22.497	22.43632	22.497	0
2022-10-13 09:05:00	22.5237	22.44833	22.5237	0
2022-10-13 09:10:00	22.5103	22.45966	22.5103	0
2022-10-13 09:15:00	22.4436	22.46499	22.4436	0
2022-10-13 09:20:00	22.3903	22.46366	22.3903	0
2022-10-13 09:25:00	22.3769	22.45965	22.3769	0
2022-10-13 09:30:00	22.3836	22.45431	22.3836	0
2022-10-13 09:35:00	22.3903	22.44764	22.3903	0
2022-10-13 09:40:00	22.3769	22.43696	22.3769	0
2022-10-13 09:45:00	22.3636	22.42562	22.3636	0
2022-10-13 09:50:00	22.3436	22.41028	22.3436	0
2022-10-13 09:55:00	22.3436	22.39227	22.3436	0
2022-10-13 10:00:00	22.3369	22.37493	22.3369	0
2022-10-13 10:05:00	22.3369	22.36426	22.3369	0
2022-10-13 10:10:00	22.3369	22.35892	22.3369	0
2022-10-13 10:15:00	22.3369	22.35492	22.3369	0
2022-10-13 10:20:00	22.3369	22.35025	22.3369	0
2022-10-13 10:25:00	22.3369	22.34491	22.3369	0
2022-10-13 10:30:00	22.3369	22.34091	22.3369	0
2022-10-13 10:35:00	22.3369	22.33824	22.3369	0
2022-10-13 10:40:00	22.3369	22.33757	22.3369	0
2022-10-13 10:45:00	22.3303	22.33624	22.3303	0
2022-10-13 10:50:00	22.3236	22.33491	22.3236	0
2022-10-13 10:55:00	22.3303	22.33425	22.3303	0
2022-10-13 11:00:00	22.3236	22.33292	22.3236	0
2022-10-13 11:05:00	22.3169	22.33092	22.3169	0
2022-10-13 11:10:00	22.3102	22.32825	22.3102	0
2022-10-13 11:15:00	22.2969	22.32425	22.2969	0
2022-10-13 11:20:00	22.2836	22.31892	22.2836	0
2022-10-13 11:25:00	22.2702	22.31225	22.2702	0
2022-10-13 11:30:00	22.2569	22.30425	22.2569	0
2022-10-13 11:35:00	22.2235	22.29357	22.2235	0
2022-10-13 11:40:00	22.2035	22.28156	22.2035	0
2022-10-13 11:45:00	22.2636	22.27489	22.2636	0
2022-10-13 11:50:00	22.3636	22.27889	22.3636	0
2022-10-13 11:55:00	22.437	22.2909	22.437	0
2022-10-13 12:00:00	22.4903	22.30891	22.4903	0
2022-10-13 12:05:00	22.537	22.33292	22.537	0
2022-10-13 12:10:00	22.5837	22.36293	22.5837	0
2022-10-13 12:15:00	22.6171	22.39762	22.6171	0
2022-10-13 12:20:00	22.6437	22.4363	22.6437	0
2022-10-13 12:25:00	22.6771	22.48166	22.6771	0
2022-10-13 12:30:00	22.7038	22.53169	22.7038	0
2022-10-13 12:35:00	22.7304	22.57837	22.7304	0
2022-10-13 12:40:00	22.7571	22.61772	22.7571	0
2022-10-13 12:45:00	22.7771	22.65173	22.7771	0
2022-10-13 12:50:00	22.8038	22.68308	22.8038	0
2022-10-13 12:55:00	22.8238	22.71176	22.8238	0
2022-10-13 13:00:00	22.8438	22.73777	22.8438	0
2022-10-13 13:05:00	22.8572	22.76178	22.8572	0
2022-10-13 13:10:00	22.8705	22.78446	22.8705	0
2022-10-13 13:15:00	22.8905	22.8058	22.8905	0
2022-10-13 13:20:00	22.9105	22.82647	22.9105	0
2022-10-13 13:25:00	22.9239	22.84582	22.9239	0
2022-10-13 13:30:00	22.9372	22.86383	22.9372	0
2022-10-13 13:35:00	22.9505	22.88117	22.9505	0
2022-10-13 13:40:00	22.9572	22.89651	22.9572	0
2022-10-13 13:45:00	22.9639	22.91052	22.9639	0
2022-10-13 13:50:00	22.9505	22.92119	22.9505	0
2022-10-13 13:55:00	22.9639	22.93186	22.9639	0
2022-10-13 14:00:00	22.9772	22.94253	22.9772	0
2022-10-13 14:05:00	22.9906	22.95254	22.9906	0
2022-10-13 14:10:00	23.0039	22.96188	23.0039	0
2022-10-13 14:15:00	23.0039	22.96988	23.0039	0
2022-10-13 14:20:00	23.0106	22.97722	23.0106	0
2022-10-13 14:25:00	23.0239	22.98456	23.0239	0
2022-10-13 14:30:00	23.0306	22.9919	23.0306	0
2022-10-13 14:35:00	23.0306	22.99857	23.0306	0
2022-10-13 14:40:00	23.0373	23.00725	23.0373	0
2022-10-13 14:45:00	23.0439	23.01525	23.0439	0
2022-10-13 14:50:00	23.0506	23.02259	23.0506	0
2022-10-13 14:55:00	23.0573	23.02926	23.0573	0
2022-10-13 15:00:00	23.0573	23.0346	23.0573	0
2022-10-13 15:05:00	23.0639	23.0406	23.0639	0
2022-10-13 15:10:00	23.0706	23.0466	23.0706	0
2022-10-13 15:15:00	23.0706	23.05127	23.0706	0
2022-10-13 15:20:00	23.0706	23.05527	23.0706	0
2022-10-13 15:25:00	23.0773	23.05994	23.0773	0
2022-10-13 15:30:00	23.0839	23.0646	23.0839	0
2022-10-13 15:35:00	23.0839	23.0686	23.0839	0
2022-10-13 15:40:00	23.0839	23.07193	23.0839	0
2022-10-13 15:45:00	23.0839	23.07459	23.0839	0
2022-10-13 15:50:00	23.0839	23.07725	23.0839	0
2022-10-13 15:55:00	23.0906	23.07992	23.0906	0
2022-10-13 16:00:00	23.0973	23.08259	23.0973	0
2022-10-13 16:05:00	23.0973	23.08526	23.0973	0
2022-10-13 16:10:00	23.0973	23.08793	23.0973	0
2022-10-13 16:15:00	23.0973	23.08993	23.0973	0
2022-10-13 16:20:00	23.0973	23.09127	23.0973	0
2022-10-13 16:25:00	23.1039	23.09327	23.1039	0
2022-10-13 16:30:00	23.1039	23.09527	23.1039	0
2022-10-13 16:35:00	23.1039	23.09727	23.1039	0
2022-10-13 16:40:00	23.1039	23.09927	23.1039	0
2022-10-13 16:45:00	23.1106	23.10127	23.1106	0
2022-10-13 16:50:00	23.1106	23.1026	23.1106	0
2022-10-13 16:55:00	23.1106	23.10393	23.1106	0
2022-10-13 17:00:00	23.1106	23.10526	23.1106	0
2022-10-13 17:05:00	23.1106	23.10659	23.1106	0
2022-10-13 17:10:00	23.1173	23.10859	23.1173	0
2022-10-13 17:15:00	23.1106	23.10926	23.1106	0
2022-10-13 17:20:00	23.1106	23.10993	23.1106	0
2022-10-13 17:25:00	23.1106	23.1106	23.1106	0
2022-10-13 17:30:00	23.1106	23.11127	23.1106	0
2022-10-13 17:35:00	23.1106	23.11127	23.1106	0
2022-10-13 17:40:00	23.1173	23.11194	23.1173	0
2022-10-13 17:45:00	23.1106	23.11194	23.1106	0
2022-10-13 17:50:00	23.1173	23.11261	23.1173	0
2022-10-13 17:55:00	23.1106	23.11261	23.1106	0
2022-10-13 18:00:00	23.1106	23.11194	23.1106	0
2022-10-13 18:05:00	23.1106	23.11194	23.1106	0
2022-10-13 18:10:00	23.1173	23.11261	23.1173	0
2022-10-13 18:15:00	23.1106	23.11261	23.1106	0
2022-10-13 18:20:00	23.1106	23.11261	23.1106	0
2022-10-13 18:25:00	23.1106	23.11261	23.1106	0
2022-10-13 18:30:00	23.1106	23.11194	23.1106	0
2022-10-13 18:35:00	23.1173	23.11261	23.1173	0
2022-10-13 18:40:00	23.1173	23.11261	23.1173	0
2022-10-13 18:45:00	23.1106	23.11261	23.1106	0
2022-10-13 18:50:00	23.1106	23.11261	23.1106	0
2022-10-13 18:55:00	23.1173	23.11328	23.1173	0
2022-10-13 19:00:00	23.1106	23.11261	23.1106	0
2022-10-13 19:05:00	23.1106	23.11261	23.1106	0
2022-10-13 19:10:00	23.1106	23.11261	23.1106	0
2022-10-13 19:15:00	23.1106	23.11261	23.1106	0
2022-10-13 19:20:00	23.1106	23.11261	23.1106	0
2022-10-13 19:25:00	23.1106	23.11194	23.1106	0
2022-10-13 19:30:00	23.1106	23.11127	23.1106	0
2022-10-13 19:35:00	23.1106	23.11127	23.1106	0
2022-10-13 19:40:00	23.1106	23.11127	23.1106	0
2022-10-13 19:45:00	23.1106	23.1106	23.1106	0
2022-10-13 19:50:00	23.1106	23.1106	23.1106	0
2022-10-13 19:55:00	23.1106	23.1106	23.1106	0
2022-10-13 20:00:00	23.1106	23.1106	23.1106	0
2022-10-13 20:05:00	23.1106	23.1106	23.1106	0
2022-10-13 20:10:00	23.1106	23.1106	23.1106	0
2022-10-13 20:15:00	23.1106	23.1106	23.1106	0
2022-10-13 20:20:00	23.1173	23.11127	23.1173	0
2022-10-13 20:25:00	23.1106	23.11127	23.1106	0
2022-10-13 20:30:00	23.1106	23.11127	23.1106	0
2022-10-13 20:35:00	23.1106	23.11127	23.1106	0
2022-10-13 20:40:00	23.1106	23.11127	23.1106	0
2022-10-13 20:45:00	23.1106	23.11127	23.1106	0
2022-10-13 20:50:00	23.1106	23.11127	23.1106	0
2022-10-13 20:55:00	23.1106	23.11127	23.1106	0
2022-10-13 21:00:00	23.1106	23.11127	23.1106	0
2022-10-13 21:05:00	23.1106	23.11127	23.1106	0
2022-10-13 21:10:00	23.1106	23.1106	23.1106	0
2022-10-13 21:15:00	23.1106	23.1106	23.1106	0
2022-10-13 21:20:00	23.1106	23.1106	23.1106	0
2022-10-13 21:25:00	23.1106	23.1106	23.1106	0
2022-10-13 21:30:00	23.1106	23.1106	23.1106	0
2022-10-13 21:35:00	23.1106	23.1106	23.1106	0
2022-10-13 21:40:00	23.1039	23.10993	23.1039	0
2022-10-13 21:45:00	23.1039	23.10926	23.1039	0
2022-10-13 21:50:00	23.1039	23.10859	23.1039	0
2022-10-13 21:55:00	23.1039	23.10792	23.1039	0
2022-10-13 22:00:00	23.1039	23.10725	23.1039	0
2022-10-13 22:05:00	23.1039	23.10658	23.1039	0
2022-10-13 22:10:00	23.1039	23.10591	23.1039	0
2022-10-13 22:15:00	23.1039	23.10524	23.1039	0
2022-10-13 22:20:00	23.1039	23.10457	23.1039	0
2022-10-13 22:25:00	23.1039	23.1039	23.1039	0
2022-10-13 22:30:00	23.1039	23.1039	23.1039	0
2022-10-13 22:35:00	23.1039	23.1039	23.1039	0
2022-10-13 22:40:00	23.0973	23.10324	23.0973	0
2022-10-13 22:45:00	23.0973	23.10258	23.0973	0
2022-10-13 22:50:00	23.0973	23.10192	23.0973	0
2022-10-13 22:55:00	23.0973	23.10126	23.0973	0
2022-10-13 23:00:00	23.0973	23.1006	23.0973	0
2022-10-13 23:05:00	23.0973	23.09994	23.0973	0
2022-10-13 23:10:00	23.0973	23.09928	23.0973	0
2022-10-13 23:15:00	23.0973	23.09862	23.0973	0
2022-10-13 23:20:00	23.0973	23.09796	23.0973	0
2022-10-13 23:25:00	23.0973	23.0973	23.0973	0
2022-10-13 23:30:00	23.0839	23.09596	23.0839	0
2022-10-13 23:35:00	23.0839	23.09462	23.0839	0
2022-10-13 23:40:00	23.0906	23.09395	23.0906	0
2022-10-13 23:45:00	23.0906	23.09328	23.0906	0
2022-10-13 23:50:00	23.0906	23.09261	23.0906	0
2022-10-13 23:55:00	23.0906	23.09194	23.0906	0
2022-10-14 00:00:00	23.0839	23.0906	23.0839	0
2022-10-14 00:05:00	23.0839	23.08926	23.0839	0
2022-10-14 00:10:00	23.0839	23.08792	23.0839	0
2022-10-14 00:15:00	23.0839	23.08658	23.0839	0
2022-10-14 00:20:00	23.0839	23.08658	23.0839	0
2022-10-14 00:25:00	23.0839	23.08658	23.0839	0
2022-10-14 00:30:00	23.0906	23.08658	23.0906	0
2022-10-14 00:35:00	23.0906	23.08658	23.0906	0
2022-10-14 00:40:00	23.0839	23.08591	23.0839	0
2022-10-14 00:45:00	23.0839	23.08524	23.0839	0
2022-10-14 00:50:00	23.0906	23.08591	23.0906	0
2022-10-14 00:55:00	23.0839	23.08591	23.0839	0
2022-10-14 01:00:00	23.0839	23.08591	23.0839	0
2022-10-14 01:05:00	23.0839	23.08591	23.0839	0
2022-10-14 01:10:00	23.0839	23.08591	23.0839	0
2022-10-14 01:15:00	23.0839	23.08591	23.0839	0
2022-10-14 01:20:00	23.0839	23.08524	23.0839	0
2022-10-14 01:25:00	23.0839	23.08457	23.0839	0
2022-10-14 01:30:00	23.0839	23.08457	23.0839	0
2022-10-14 01:35:00	23.0839	23.08457	23.0839	0
2022-10-14 01:40:00	23.0839	23.0839	23.0839	0
2022-10-14 01:45:00	23.0839	23.0839	23.0839	0
2022-10-14 01:50:00	23.0839	23.0839	23.0839	0
2022-10-14 01:55:00	23.0839	23.0839	23.0839	0
2022-10-14 02:00:00	23.0839	23.0839	23.0839	0
2022-10-14 02:05:00	23.0839	23.0839	23.0839	0
2022-10-14 02:10:00	23.0839	23.0839	23.0839	0
2022-10-14 02:15:00	23.0839	23.0839	23.0839	0
2022-10-14 02:20:00	23.0839	23.0839	23.0839	0
2022-10-14 02:25:00	23.0839	23.0839	23.0839	0
2022-10-14 02:30:00	23.0839	23.0839	23.0839	0
2022-10-14 02:35:00	23.0839	23.0839	23.0839	0
2022-10-14 02:40:00	23.0839	23.0839	23.0839	0
2022-10-14 02:45:00	23.0839	23.0839	23.0839	0
2022-10-14 02:50:00	23.0839	23.0839	23.0839	0
2022-10-14 02:55:00	23.0839	23.0839	23.0839	0
2022-10-14 03:00:00	23.0773	23.08324	23.0773	0
2022-10-14 03:05:00	23.0773	23.08258	23.0773	0
2022-10-14 03:10:00	23.0839	23.08258	23.0839	0
2022-10-14 03:15:00	23.0773	23.08192	23.0773	0
2022-10-14 03:20:00	23.0773	23.08126	23.0773	0
2022-10-14 03:25:00	23.0773	23.0806	23.0773	0
2022-10-14 03:30:00	23.0773	23.07994	23.0773	0
2022-10-14 03:35:00	23.0839	23.07994	23.0839	0
2022-10-14 03:40:00	23.0839	23.07994	23.0839	0
2022-10-14 03:45:00	23.0773	23.07928	23.0773	0
2022-10-14 03:50:00	23.0839	23.07994	23.0839	0
2022-10-14 03:55:00	23.0773	23.07994	23.0773	0
2022-10-14 04:00:00	23.0773	23.07928	23.0773	0
2022-10-14 04:05:00	23.0773	23.07928	23.0773	0
2022-10-14 04:10:00	23.0773	23.07928	23.0773	0
2022-10-14 04:15:00	23.0773	23.07928	23.0773	0
2022-10-14 04:20:00	23.0773	23.07928	23.0773	0
2022-10-14 04:25:00	23.0773	23.07862	23.0773	0
2022-10-14 04:30:00	23.0773	23.07796	23.0773	0
2022-10-14 04:35:00	23.0773	23.07796	23.0773	0
2022-10-14 04:40:00	23.0773	23.0773	23.0773	0
2022-10-14 04:45:00	23.0773	23.0773	23.0773	0
2022-10-14 04:50:00	23.0773	23.0773	23.0773	0
2022-10-14 04:55:00	23.0773	23.0773	23.0773	0
2022-10-14 05:00:00	23.0706	23.07663	23.0706	0
2022-10-14 05:05:00	23.0706	23.07596	23.0706	0
2022-10-14 05:10:00	23.0706	23.07529	23.0706	0
2022-10-14 05:15:00	23.0706	23.07462	23.0706	0
2022-10-14 05:20:00	23.0773	23.07462	23.0773	0
2022-10-14 05:25:00	23.0573	23.07262	23.0573	0
2022-10-14 05:30:00	22.9839	23.06328	22.9839	0
2022-10-14 05:35:00	22.9572	23.05127	22.9572	0
2022-10-14 05:40:00	23.0039	23.04393	23.0039	0
2022-10-14 05:45:00	23.0172	23.03792	23.0172	0
2022-10-14 05:50:00	23.0306	23.03392	23.0306	0
2022-10-14 05:55:00	23.0373	23.03059	23.0373	0
2022-10-14 06:00:00	23.0439	23.02792	23.0439	0
2022-10-14 06:05:00	23.0506	23.02592	23.0506	0
2022-10-14 06:10:00	23.0506	23.02325	23.0506	0
2022-10-14 06:15:00	23.0039	23.01791	23.0039	0
2022-10-14 06:20:00	22.9372	23.01324	22.9372	0
2022-10-14 06:25:00	22.8905	23.00657	22.8905	0
2022-10-14 06:30:00	22.8438	22.99056	22.8438	0
2022-10-14 06:35:00	22.8171	22.97055	22.8171	0
2022-10-14 06:40:00	22.7905	22.94654	22.7905	0
2022-10-14 06:45:00	22.7638	22.91919	22.7638	0
2022-10-14 06:50:00	22.7771	22.89251	22.7771	0
2022-10-14 06:55:00	22.8438	22.87183	22.8438	0
2022-10-14 07:00:00	22.8838	22.85515	22.8838	0
2022-10-14 07:05:00	22.8972	22.84448	22.8972	0
2022-10-14 07:10:00	22.9172	22.84248	22.9172	0
2022-10-14 07:15:00	22.8972	22.84315	22.8972	0
2022-10-14 07:20:00	22.8705	22.84582	22.8705	0
2022-10-14 07:25:00	22.8638	22.85049	22.8638	0
2022-10-14 07:30:00	22.8438	22.85582	22.8438	0
2022-10-14 07:35:00	22.8305	22.86249	22.8305	0
2022-10-14 07:40:00	22.8305	22.86783	22.8305	0
2022-10-14 07:45:00	22.8372	22.86717	22.8372	0
2022-10-14 07:50:00	22.8238	22.86117	22.8238	0
2022-10-14 07:55:00	22.8038	22.85183	22.8038	0
2022-10-14 08:00:00	22.7638	22.83649	22.7638	0
2022-10-14 08:05:00	22.7238	22.81915	22.7238	0
2022-10-14 08:10:00	22.6971	22.80181	22.6971	0
2022-10-14 08:15:00	22.6704	22.78247	22.6704	0
2022-10-14 08:20:00	22.6437	22.76246	22.6437	0
2022-10-14 08:25:00	22.6171	22.74112	22.6171	0
2022-10-14 08:30:00	22.6037	22.71844	22.6037	0
2022-10-14 08:35:00	22.5837	22.69309	22.5837	0
2022-10-14 08:40:00	22.577	22.66841	22.577	0
2022-10-14 08:45:00	22.5837	22.6464	22.5837	0
2022-10-14 08:50:00	22.5637	22.62639	22.5637	0
2022-10-14 08:55:00	22.5437	22.60838	22.5437	0
2022-10-14 09:00:00	22.577	22.59637	22.577	0
2022-10-14 09:05:00	22.6437	22.5937	22.6437	0
2022-10-14 09:10:00	22.6637	22.5957	22.6637	0
2022-10-14 09:15:00	22.6571	22.5997	22.6571	0
2022-10-14 09:20:00	22.6504	22.60437	22.6504	0
2022-10-14 09:25:00	22.6838	22.61438	22.6838	0
2022-10-14 09:30:00	22.7104	22.62772	22.7104	0
2022-10-14 09:35:00	22.7238	22.64173	22.7238	0
2022-10-14 09:40:00	22.6637	22.65173	22.6637	0
2022-10-14 09:45:00	22.6171	22.65907	22.6171	0
2022-10-14 09:50:00	22.5904	22.66041	22.5904	0
2022-10-14 09:55:00	22.577	22.65374	22.577	0
2022-10-14 10:00:00	22.5637	22.64374	22.5637	0
2022-10-14 10:05:00	22.5504	22.63307	22.5504	0
2022-10-14 10:10:00	22.537	22.62173	22.537	0
2022-10-14 10:15:00	22.5237	22.60572	22.5237	0
2022-10-14 10:20:00	22.5504	22.58972	22.5504	0
2022-10-14 10:25:00	22.5504	22.57238	22.5504	0
2022-10-14 10:30:00	22.5504	22.56105	22.5504	0
2022-10-14 10:35:00	22.557	22.55504	22.557	0
2022-10-14 10:40:00	22.5437	22.55037	22.5437	0
2022-10-14 10:45:00	22.5504	22.54771	22.5504	0
2022-10-14 10:50:00	22.5637	22.54771	22.5637	0
2022-10-14 10:55:00	22.6304	22.55571	22.6304	0
2022-10-14 11:00:00	22.7038	22.57239	22.7038	0
2022-10-14 11:05:00	22.7371	22.59373	22.7371	0
2022-10-14 11:10:00	22.7705	22.61574	22.7705	0
2022-10-14 11:15:00	22.7905	22.63975	22.7905	0
2022-10-14 11:20:00	22.7905	22.66376	22.7905	0
2022-10-14 11:25:00	22.8305	22.69111	22.8305	0
2022-10-14 11:30:00	22.8505	22.72179	22.8505	0
2022-10-14 11:35:00	22.8772	22.75447	22.8772	0
2022-10-14 11:40:00	22.8905	22.78715	22.8905	0
2022-10-14 11:45:00	22.8905	22.81316	22.8905	0
2022-10-14 11:50:00	22.9105	22.83383	22.9105	0
2022-10-14 11:55:00	22.8638	22.8465	22.8638	0
2022-10-14 12:00:00	22.8438	22.85383	22.8438	0
2022-10-14 12:05:00	22.8972	22.8645	22.8972	0
2022-10-14 12:10:00	22.9239	22.87784	22.9239	0
2022-10-14 12:15:00	22.9372	22.88851	22.9372	0
2022-10-14 12:20:00	22.9439	22.89785	22.9439	0
2022-10-14 12:25:00	22.9439	22.90452	22.9439	0
2022-10-14 12:30:00	22.9639	22.91186	22.9639	0
2022-10-14 12:35:00	22.9705	22.91986	22.9705	0
2022-10-14 12:40:00	22.9772	22.92653	22.9772	0
2022-10-14 12:45:00	22.9906	22.93921	22.9906	0
2022-10-14 12:50:00	22.9906	22.95389	22.9906	0
2022-10-14 12:55:00	22.9972	22.96389	22.9972	0
2022-10-14 13:00:00	23.0039	22.97189	23.0039	0
2022-10-14 13:05:00	23.0039	22.97856	23.0039	0
2022-10-14 13:10:00	23.0106	22.98523	23.0106	0
2022-10-14 13:15:00	23.0172	22.99256	23.0172	0
2022-10-14 13:20:00	22.9772	22.99389	22.9772	0
2022-10-14 13:25:00	22.9772	22.99456	22.9772	0
2022-10-14 13:30:00	23.0106	22.9979	23.0106	0
2022-10-14 13:35:00	23.0172	23.00056	23.0172	0
2022-10-14 13:40:00	23.0306	23.00456	23.0306	0
2022-10-14 13:45:00	23.0373	23.00857	23.0373	0
2022-10-14 13:50:00	23.0373	23.01191	23.0373	0
2022-10-14 13:55:00	23.0373	23.01525	23.0373	0
2022-10-14 14:00:00	23.0439	23.01858	23.0439	0
2022-10-14 14:05:00	23.0506	23.02192	23.0506	0
2022-10-14 14:10:00	23.0506	23.02926	23.0506	0
2022-10-14 14:15:00	23.0506	23.0366	23.0506	0
2022-10-14 14:20:00	23.0573	23.04127	23.0573	0
2022-10-14 14:25:00	23.0573	23.04528	23.0573	0
2022-10-14 14:30:00	23.0639	23.04861	23.0639	0
2022-10-14 14:35:00	23.0639	23.05127	23.0639	0
2022-10-14 14:40:00	23.0639	23.05393	23.0639	0
2022-10-14 14:45:00	23.0639	23.05659	23.0639	0
2022-10-14 14:50:00	23.0706	23.05926	23.0706	0
2022-10-14 14:55:00	23.0706	23.06126	23.0706	0
2022-10-14 15:00:00	23.0706	23.06326	23.0706	0
2022-10-14 15:05:00	23.0706	23.06526	23.0706	0
2022-10-14 15:10:00	23.0706	23.06659	23.0706	0
2022-10-14 15:15:00	23.0706	23.06792	23.0706	0
2022-10-14 15:20:00	23.0773	23.06926	23.0773	0
2022-10-14 15:25:00	23.0773	23.0706	23.0773	0
2022-10-14 15:30:00	23.0773	23.07194	23.0773	0
2022-10-14 15:35:00	23.0773	23.07328	23.0773	0
2022-10-14 15:40:00	23.0773	23.07395	23.0773	0
2022-10-14 15:45:00	23.0773	23.07462	23.0773	0
2022-10-14 15:50:00	23.0773	23.07529	23.0773	0
2022-10-14 15:55:00	23.0773	23.07596	23.0773	0
2022-10-14 16:00:00	23.0839	23.07729	23.0839	0
2022-10-14 16:05:00	23.0839	23.07862	23.0839	0
2022-10-14 16:10:00	23.0839	23.07928	23.0839	0
2022-10-14 16:15:00	23.0839	23.07994	23.0839	0
2022-10-14 16:20:00	23.0839	23.0806	23.0839	0
2022-10-14 16:25:00	23.0839	23.08126	23.0839	0
2022-10-14 16:30:00	23.0839	23.08192	23.0839	0
2022-10-14 16:35:00	23.0839	23.08258	23.0839	0
2022-10-14 16:40:00	23.0839	23.08324	23.0839	0
2022-10-14 16:45:00	23.0839	23.0839	23.0839	0
2022-10-14 16:50:00	23.0839	23.0839	23.0839	0
2022-10-14 16:55:00	23.0839	23.0839	23.0839	0
2022-10-14 17:00:00	23.0839	23.0839	23.0839	0
2022-10-14 17:05:00	23.0839	23.0839	23.0839	0
2022-10-14 17:10:00	23.0839	23.0839	23.0839	0
2022-10-14 17:15:00	23.0839	23.0839	23.0839	0
2022-10-14 17:20:00	23.0839	23.0839	23.0839	0
2022-10-14 17:25:00	23.0839	23.0839	23.0839	0
2022-10-14 17:30:00	23.0839	23.0839	23.0839	0
2022-10-14 17:35:00	23.0839	23.0839	23.0839	0
2022-10-14 17:40:00	23.0839	23.0839	23.0839	0
2022-10-14 17:45:00	23.0839	23.0839	23.0839	0
2022-10-14 17:50:00	23.0839	23.0839	23.0839	0
2022-10-14 17:55:00	23.0839	23.0839	23.0839	0
2022-10-14 18:00:00	23.0839	23.0839	23.0839	0
2022-10-14 18:05:00	23.0839	23.0839	23.0839	0
2022-10-14 18:10:00	23.0839	23.0839	23.0839	0
2022-10-14 18:15:00	23.0839	23.0839	23.0839	0
2022-10-14 18:20:00	23.0839	23.0839	23.0839	0
2022-10-14 18:25:00	23.0839	23.0839	23.0839	0
2022-10-14 18:30:00	23.0839	23.0839	23.0839	0
2022-10-14 18:35:00	23.0839	23.0839	23.0839	0
2022-10-14 18:40:00	23.0839	23.0839	23.0839	0
2022-10-14 18:45:00	23.0839	23.0839	23.0839	0
2022-10-14 18:50:00	23.0839	23.0839	23.0839	0
2022-10-14 18:55:00	23.0839	23.0839	23.0839	0
2022-10-14 19:00:00	23.0839	23.0839	23.0839	0
2022-10-14 19:05:00	23.0773	23.08324	23.0773	0
2022-10-14 19:10:00	23.0839	23.08324	23.0839	0
2022-10-14 19:15:00	23.0839	23.08324	23.0839	0
2022-10-14 19:20:00	23.0839	23.08324	23.0839	0
2022-10-14 19:25:00	23.0773	23.08258	23.0773	0
2022-10-14 19:30:00	23.0773	23.08192	23.0773	0
2022-10-14 19:35:00	23.0773	23.08126	23.0773	0
2022-10-14 19:40:00	23.0773	23.0806	23.0773	0
2022-10-14 19:45:00	23.0773	23.07994	23.0773	0
2022-10-14 19:50:00	23.0773	23.07928	23.0773	0
2022-10-14 19:55:00	23.0773	23.07928	23.0773	0
2022-10-14 20:00:00	23.0773	23.07862	23.0773	0
2022-10-14 20:05:00	23.0773	23.07796	23.0773	0
2022-10-14 20:10:00	23.0773	23.0773	23.0773	0
2022-10-14 20:15:00	23.0773	23.0773	23.0773	0
2022-10-14 20:20:00	23.0773	23.0773	23.0773	0
2022-10-14 20:25:00	23.0706	23.07663	23.0706	0
2022-10-14 20:30:00	23.0773	23.07663	23.0773	0
2022-10-14 20:35:00	23.0773	23.07663	23.0773	0
2022-10-14 20:40:00	23.0773	23.07663	23.0773	0
2022-10-14 20:45:00	23.0773	23.07663	23.0773	0
2022-10-14 20:50:00	23.0706	23.07596	23.0706	0
2022-10-14 20:55:00	23.0773	23.07596	23.0773	0
2022-10-14 21:00:00	23.0773	23.07596	23.0773	0
2022-10-14 21:05:00	23.0706	23.07529	23.0706	0
2022-10-14 21:10:00	23.0706	23.07462	23.0706	0
2022-10-14 21:15:00	23.0773	23.07529	23.0773	0
2022-10-14 21:20:00	23.0773	23.07529	23.0773	0
2022-10-14 21:25:00	23.0706	23.07462	23.0706	0
2022-10-14 21:30:00	23.0773	23.07462	23.0773	0
2022-10-14 21:35:00	23.0773	23.07462	23.0773	0
2022-10-14 21:40:00	23.0773	23.07529	23.0773	0
2022-10-14 21:45:00	23.0773	23.07529	23.0773	0
2022-10-14 21:50:00	23.0706	23.07462	23.0706	0
2022-10-14 21:55:00	23.0706	23.07462	23.0706	0
2022-10-14 22:00:00	23.0706	23.07462	23.0706	0
2022-10-14 22:05:00	23.0706	23.07395	23.0706	0
2022-10-14 22:10:00	23.0706	23.07328	23.0706	0
2022-10-14 22:15:00	23.0706	23.07328	23.0706	0
2022-10-14 22:20:00	23.0706	23.07261	23.0706	0
2022-10-14 22:25:00	23.0706	23.07194	23.0706	0
2022-10-14 22:30:00	23.0706	23.07127	23.0706	0
2022-10-14 22:35:00	23.0706	23.0706	23.0706	0
2022-10-14 22:40:00	23.0706	23.0706	23.0706	0
2022-10-14 22:45:00	23.0706	23.0706	23.0706	0
2022-10-14 22:50:00	23.0706	23.0706	23.0706	0
2022-10-14 22:55:00	23.0706	23.0706	23.0706	0
2022-10-14 23:00:00	23.0706	23.0706	23.0706	0
2022-10-14 23:05:00	23.0706	23.0706	23.0706	0
2022-10-14 23:10:00	23.0706	23.0706	23.0706	0
2022-10-14 23:15:00	23.0706	23.0706	23.0706	0
2022-10-14 23:20:00	23.0706	23.0706	23.0706	0
2022-10-14 23:25:00	23.0706	23.0706	23.0706	0
2022-10-14 23:30:00	23.0773	23.07127	23.0773	0
2022-10-14 23:35:00	23.0773	23.07194	23.0773	0
2022-10-14 23:40:00	23.0773	23.07261	23.0773	0
2022-10-14 23:45:00	23.0773	23.07328	23.0773	0
2022-10-14 23:50:00	23.0706	23.07328	23.0706	0
2022-10-14 23:55:00	23.0773	23.07395	23.0773	0
2022-10-15 00:00:00	23.0773	23.07462	23.0773	0
2022-10-15 00:05:00	23.0773	23.07529	23.0773	0
2022-10-15 00:10:00	23.0773	23.07596	23.0773	0
2022-10-15 00:15:00	23.0773	23.07663	23.0773	0
2022-10-15 00:20:00	23.0773	23.07663	23.0773	0
2022-10-15 00:25:00	23.0773	23.07663	23.0773	0
2022-10-15 00:30:00	23.0773	23.07663	23.0773	0
2022-10-15 00:35:00	23.0773	23.07663	23.0773	0
2022-10-15 00:40:00	23.0773	23.0773	23.0773	0
2022-10-15 00:45:00	23.0773	23.0773	23.0773	0
2022-10-15 00:50:00	23.0773	23.0773	23.0773	0
2022-10-15 00:55:00	23.0839	23.07796	23.0839	0
2022-10-15 01:00:00	23.0839	23.07862	23.0839	0
2022-10-15 01:05:00	23.0839	23.07928	23.0839	0
2022-10-15 01:10:00	23.0773	23.07928	23.0773	0
2022-10-15 01:15:00	23.0773	23.07928	23.0773	0
2022-10-15 01:20:00	23.0773	23.07928	23.0773	0
2022-10-15 01:25:00	23.0773	23.07928	23.0773	0
2022-10-15 01:30:00	23.0773	23.07928	23.0773	0
2022-10-15 01:35:00	23.0773	23.07928	23.0773	0
2022-10-15 01:40:00	23.0839	23.07994	23.0839	0
2022-10-15 01:45:00	23.0773	23.07928	23.0773	0
2022-10-15 01:50:00	23.0839	23.07928	23.0839	0
2022-10-15 01:55:00	23.0839	23.07928	23.0839	0
2022-10-15 02:00:00	23.0773	23.07928	23.0773	0
2022-10-15 02:05:00	23.0773	23.07928	23.0773	0
2022-10-15 02:10:00	23.0773	23.07928	23.0773	0
2022-10-15 02:15:00	23.0773	23.07928	23.0773	0
2022-10-15 02:20:00	23.0773	23.07928	23.0773	0
2022-10-15 02:25:00	23.0773	23.07928	23.0773	0
2022-10-15 02:30:00	23.0773	23.07862	23.0773	0
2022-10-15 02:35:00	23.0773	23.07862	23.0773	0
2022-10-15 02:40:00	23.0773	23.07796	23.0773	0
2022-10-15 02:45:00	23.0839	23.07796	23.0839	0
2022-10-15 02:50:00	23.0773	23.07796	23.0773	0
2022-10-15 02:55:00	23.0773	23.07796	23.0773	0
2022-10-15 03:00:00	23.0839	23.07862	23.0839	0
2022-10-15 03:05:00	23.0839	23.07928	23.0839	0
2022-10-15 03:10:00	23.0839	23.07994	23.0839	0
2022-10-15 03:15:00	23.0839	23.0806	23.0839	0
2022-10-15 03:20:00	23.0773	23.0806	23.0773	0
2022-10-15 03:25:00	23.0839	23.08126	23.0839	0
2022-10-15 03:30:00	23.0839	23.08192	23.0839	0
2022-10-15 03:35:00	23.0839	23.08192	23.0839	0
2022-10-15 03:40:00	23.0773	23.08192	23.0773	0
2022-10-15 03:45:00	23.0839	23.08258	23.0839	0
2022-10-15 03:50:00	23.0839	23.08258	23.0839	0
2022-10-15 03:55:00	23.0839	23.08258	23.0839	0
2022-10-15 04:00:00	23.0839	23.08258	23.0839	0
2022-10-15 04:05:00	23.0839	23.08258	23.0839	0
2022-10-15 04:10:00	23.0839	23.08324	23.0839	0
2022-10-15 04:15:00	23.0839	23.08324	23.0839	0
2022-10-15 04:20:00	23.0773	23.08258	23.0773	0
2022-10-15 04:25:00	23.0773	23.08192	23.0773	0
2022-10-15 04:30:00	23.0773	23.08192	23.0773	0
2022-10-15 04:35:00	23.0839	23.08192	23.0839	0
2022-10-15 04:40:00	23.0839	23.08192	23.0839	0
2022-10-15 04:45:00	23.0773	23.08126	23.0773	0
2022-10-15 04:50:00	23.0773	23.0806	23.0773	0
2022-10-15 04:55:00	23.0839	23.0806	23.0839	0
2022-10-15 05:00:00	23.0839	23.0806	23.0839	0
2022-10-15 05:05:00	23.0839	23.0806	23.0839	0
2022-10-15 05:10:00	23.0839	23.08126	23.0839	0
2022-10-15 05:15:00	23.0839	23.08192	23.0839	0
2022-10-15 05:20:00	23.0839	23.08258	23.0839	0
2022-10-15 05:25:00	23.0839	23.08258	23.0839	0
2022-10-15 05:30:00	23.0839	23.08258	23.0839	0
2022-10-15 05:35:00	23.0773	23.08258	23.0773	0
2022-10-15 05:40:00	23.0773	23.08258	23.0773	0
2022-10-15 05:45:00	23.0773	23.08192	23.0773	0
2022-10-15 05:50:00	23.0773	23.08126	23.0773	0
2022-10-15 05:55:00	23.0839	23.08126	23.0839	0
2022-10-15 06:00:00	23.0839	23.08126	23.0839	0
2022-10-15 06:05:00	23.0839	23.08126	23.0839	0
2022-10-15 06:10:00	23.0773	23.0806	23.0773	0
2022-10-15 06:15:00	23.0773	23.07994	23.0773	0
2022-10-15 06:20:00	23.0839	23.07994	23.0839	0
2022-10-15 06:25:00	23.0839	23.0806	23.0839	0
2022-10-15 06:30:00	23.0839	23.08126	23.0839	0
2022-10-15 06:35:00	23.0839	23.08192	23.0839	0
2022-10-15 06:40:00	23.0839	23.08258	23.0839	0
2022-10-15 06:45:00	23.0839	23.08258	23.0839	0
2022-10-15 06:50:00	23.0839	23.08258	23.0839	0
2022-10-15 06:55:00	23.0839	23.08258	23.0839	0
2022-10-15 07:00:00	23.0839	23.08324	23.0839	0
2022-10-15 07:05:00	23.0839	23.0839	23.0839	0
2022-10-15 07:10:00	23.0839	23.0839	23.0839	0
2022-10-15 07:15:00	23.0839	23.0839	23.0839	0
2022-10-15 07:20:00	23.0839	23.0839	23.0839	0
2022-10-15 07:25:00	23.0839	23.0839	23.0839	0
2022-10-15 07:30:00	23.0906	23.08457	23.0906	0
2022-10-15 07:35:00	23.0839	23.08457	23.0839	0
2022-10-15 07:40:00	23.0839	23.08457	23.0839	0
2022-10-15 07:45:00	23.0839	23.08457	23.0839	0
2022-10-15 07:50:00	23.0839	23.08457	23.0839	0
2022-10-15 07:55:00	23.0906	23.08524	23.0906	0
2022-10-15 08:00:00	23.0839	23.08524	23.0839	0
2022-10-15 08:05:00	23.0906	23.08591	23.0906	0
2022-10-15 08:10:00	23.0839	23.08591	23.0839	0
2022-10-15 08:15:00	23.0839	23.08591	23.0839	0
2022-10-15 08:20:00	23.0906	23.08591	23.0906	0
2022-10-15 08:25:00	23.0906	23.08658	23.0906	0
2022-10-15 08:30:00	23.0906	23.08725	23.0906	0
2022-10-15 08:35:00	23.0906	23.08792	23.0906	0
2022-10-15 08:40:00	23.0906	23.08859	23.0906	0
2022-10-15 08:45:00	23.0839	23.08792	23.0839	0
2022-10-15 08:50:00	23.0906	23.08859	23.0906	0
2022-10-15 08:55:00	23.0906	23.08859	23.0906	0
2022-10-15 09:00:00	23.0906	23.08926	23.0906	0
2022-10-15 09:05:00	23.0906	23.08993	23.0906	0
2022-10-15 09:10:00	23.0973	23.0906	23.0973	0
2022-10-15 09:15:00	23.0906	23.0906	23.0906	0
2022-10-15 09:20:00	23.0906	23.0906	23.0906	0
2022-10-15 09:25:00	23.0906	23.0906	23.0906	0
2022-10-15 09:30:00	23.0973	23.09127	23.0973	0
2022-10-15 09:35:00	23.0973	23.09261	23.0973	0
2022-10-15 09:40:00	23.0973	23.09328	23.0973	0
2022-10-15 09:45:00	23.0973	23.09395	23.0973	0
2022-10-15 09:50:00	23.0973	23.09462	23.0973	0
2022-10-15 09:55:00	23.0973	23.09529	23.0973	0
2022-10-15 10:00:00	23.0973	23.09529	23.0973	0
2022-10-15 10:05:00	23.0973	23.09596	23.0973	0
2022-10-15 10:10:00	23.0973	23.09663	23.0973	0
2022-10-15 10:15:00	23.0973	23.0973	23.0973	0
2022-10-15 10:20:00	23.0973	23.0973	23.0973	0
2022-10-15 10:25:00	23.0973	23.0973	23.0973	0
2022-10-15 10:30:00	23.0973	23.0973	23.0973	0
2022-10-15 10:35:00	23.0973	23.0973	23.0973	0
2022-10-15 10:40:00	23.1039	23.09796	23.1039	0
2022-10-15 10:45:00	23.0973	23.09796	23.0973	0
2022-10-15 10:50:00	23.1039	23.09862	23.1039	0
2022-10-15 10:55:00	23.1039	23.09928	23.1039	0
2022-10-15 11:00:00	23.1039	23.09994	23.1039	0
2022-10-15 11:05:00	23.1039	23.1006	23.1039	0
2022-10-15 11:10:00	23.1039	23.10126	23.1039	0
2022-10-15 11:15:00	23.1039	23.10192	23.1039	0
2022-10-15 11:20:00	23.1039	23.10258	23.1039	0
2022-10-15 11:25:00	23.1039	23.10324	23.1039	0
2022-10-15 11:30:00	23.1039	23.10324	23.1039	0
2022-10-15 11:35:00	23.1039	23.1039	23.1039	0
2022-10-15 11:40:00	23.1039	23.1039	23.1039	0
2022-10-15 11:45:00	23.1039	23.1039	23.1039	0
2022-10-15 11:50:00	23.1039	23.1039	23.1039	0
2022-10-15 11:55:00	23.1039	23.1039	23.1039	0
2022-10-15 12:00:00	23.1039	23.1039	23.1039	0
2022-10-15 12:05:00	23.1039	23.1039	23.1039	0
2022-10-15 12:10:00	23.1039	23.1039	23.1039	0
2022-10-15 12:15:00	23.0973	23.10324	23.0973	0
2022-10-15 12:20:00	23.0973	23.10258	23.0973	0
2022-10-15 12:25:00	23.0973	23.10192	23.0973	0
2022-10-15 12:30:00	23.1039	23.10192	23.1039	0
2022-10-15 12:35:00	23.1039	23.10192	23.1039	0
2022-10-15 12:40:00	23.1039	23.10192	23.1039	0
2022-10-15 12:45:00	23.1039	23.10192	23.1039	0
2022-10-15 12:50:00	23.1106	23.10259	23.1106	0
2022-10-15 12:55:00	23.1106	23.10326	23.1106	0
2022-10-15 13:00:00	23.1106	23.10393	23.1106	0
2022-10-15 13:05:00	23.1106	23.10526	23.1106	0
2022-10-15 13:10:00	23.1106	23.10659	23.1106	0
2022-10-15 13:15:00	23.1106	23.10792	23.1106	0
2022-10-15 13:20:00	23.1106	23.10859	23.1106	0
2022-10-15 13:25:00	23.1106	23.10926	23.1106	0
2022-10-15 13:30:00	23.1106	23.10993	23.1106	0
2022-10-15 13:35:00	23.1106	23.1106	23.1106	0
2022-10-15 13:40:00	23.1106	23.1106	23.1106	0
2022-10-15 13:45:00	23.1106	23.1106	23.1106	0
2022-10-15 13:50:00	23.1106	23.1106	23.1106	0
2022-10-15 13:55:00	23.1173	23.11127	23.1173	0
2022-10-15 14:00:00	23.1173	23.11194	23.1173	0
2022-10-15 14:05:00	23.1173	23.11261	23.1173	0
2022-10-15 14:10:00	23.1106	23.11261	23.1106	0
2022-10-15 14:15:00	23.1106	23.11261	23.1106	0
2022-10-15 14:20:00	23.1106	23.11261	23.1106	0
2022-10-15 14:25:00	23.1106	23.11261	23.1106	0
2022-10-15 14:30:00	23.1106	23.11261	23.1106	0
2022-10-15 14:35:00	23.1106	23.11261	23.1106	0
2022-10-15 14:40:00	23.1173	23.11328	23.1173	0
2022-10-15 14:45:00	23.1173	23.11328	23.1173	0
2022-10-15 14:50:00	23.1173	23.11328	23.1173	0
2022-10-15 14:55:00	23.1173	23.11328	23.1173	0
2022-10-15 15:00:00	23.1173	23.11395	23.1173	0
2022-10-15 15:05:00	23.1173	23.11462	23.1173	0
2022-10-15 15:10:00	23.1173	23.11529	23.1173	0
2022-10-15 15:15:00	23.1173	23.11596	23.1173	0
2022-10-15 15:20:00	23.1173	23.11663	23.1173	0
2022-10-15 15:25:00	23.1173	23.1173	23.1173	0
2022-10-15 15:30:00	23.1173	23.1173	23.1173	0
2022-10-15 15:35:00	23.1173	23.1173	23.1173	0
2022-10-15 15:40:00	23.1173	23.1173	23.1173	0
2022-10-15 15:45:00	23.1173	23.1173	23.1173	0
2022-10-15 15:50:00	23.1239	23.11796	23.1239	0
2022-10-15 15:55:00	23.1239	23.11862	23.1239	0
2022-10-15 16:00:00	23.1239	23.11928	23.1239	0
2022-10-15 16:05:00	23.1239	23.11994	23.1239	0
2022-10-15 16:10:00	23.1173	23.11994	23.1173	0
2022-10-15 16:15:00	23.1239	23.1206	23.1239	0
2022-10-15 16:20:00	23.1239	23.12126	23.1239	0
2022-10-15 16:25:00	23.1173	23.12126	23.1173	0
2022-10-15 16:30:00	23.1239	23.12192	23.1239	0
2022-10-15 16:35:00	23.1239	23.12258	23.1239	0
2022-10-15 16:40:00	23.1239	23.12258	23.1239	0
2022-10-15 16:45:00	23.1239	23.12258	23.1239	0
2022-10-15 16:50:00	23.1239	23.12258	23.1239	0
2022-10-15 16:55:00	23.1239	23.12258	23.1239	0
2022-10-15 17:00:00	23.1239	23.12324	23.1239	0
2022-10-15 17:05:00	23.1239	23.12324	23.1239	0
2022-10-15 17:10:00	23.1239	23.12324	23.1239	0
2022-10-15 17:15:00	23.1239	23.1239	23.1239	0
2022-10-15 17:20:00	23.1239	23.1239	23.1239	0
2022-10-15 17:25:00	23.1239	23.1239	23.1239	0
2022-10-15 17:30:00	23.1239	23.1239	23.1239	0
2022-10-15 17:35:00	23.1239	23.1239	23.1239	0
2022-10-15 17:40:00	23.1239	23.1239	23.1239	0
2022-10-15 17:45:00	23.1239	23.1239	23.1239	0
2022-10-15 17:50:00	23.1239	23.1239	23.1239	0
2022-10-15 17:55:00	23.1239	23.1239	23.1239	0
2022-10-15 18:00:00	23.1239	23.1239	23.1239	0
2022-10-15 18:05:00	23.1239	23.1239	23.1239	0
2022-10-15 18:10:00	23.1239	23.1239	23.1239	0
2022-10-15 18:15:00	23.1239	23.1239	23.1239	0
2022-10-15 18:20:00	23.1239	23.1239	23.1239	0
2022-10-15 18:25:00	23.1239	23.1239	23.1239	0
2022-10-15 18:30:00	23.1239	23.1239	23.1239	0
2022-10-15 18:35:00	23.1239	23.1239	23.1239	0
2022-10-15 18:40:00	23.1239	23.1239	23.1239	0
2022-10-15 18:45:00	23.1239	23.1239	23.1239	0
2022-10-15 18:50:00	23.1239	23.1239	23.1239	0
2022-10-15 18:55:00	23.1239	23.1239	23.1239	0
2022-10-15 19:00:00	23.1239	23.1239	23.1239	0
2022-10-15 19:05:00	23.1239	23.1239	23.1239	0
2022-10-15 19:10:00	23.1239	23.1239	23.1239	0
2022-10-15 19:15:00	23.1239	23.1239	23.1239	0
2022-10-15 19:20:00	23.1239	23.1239	23.1239	0
2022-10-15 19:25:00	23.1239	23.1239	23.1239	0
2022-10-15 19:30:00	23.1239	23.1239	23.1239	0
2022-10-15 19:35:00	23.1239	23.1239	23.1239	0
2022-10-15 19:40:00	23.1239	23.1239	23.1239	0
2022-10-15 19:45:00	23.1239	23.1239	23.1239	0
2022-10-15 19:50:00	23.1239	23.1239	23.1239	0
2022-10-15 19:55:00	23.1239	23.1239	23.1239	0
2022-10-15 20:00:00	23.1239	23.1239	23.1239	0
2022-10-15 20:05:00	23.1239	23.1239	23.1239	0
2022-10-15 20:10:00	23.1239	23.1239	23.1239	0
2022-10-15 20:15:00	23.1239	23.1239	23.1239	0
2022-10-15 20:20:00	23.1239	23.1239	23.1239	0
2022-10-15 20:25:00	23.1173	23.12324	23.1173	0
2022-10-15 20:30:00	23.1239	23.12324	23.1239	0
2022-10-15 20:35:00	23.1239	23.12324	23.1239	0
2022-10-15 20:40:00	23.1239	23.12324	23.1239	0
2022-10-15 20:45:00	23.1239	23.12324	23.1239	0
2022-10-15 20:50:00	23.1239	23.12324	23.1239	0
2022-10-15 20:55:00	23.1239	23.12324	23.1239	0
2022-10-15 21:00:00	23.1239	23.12324	23.1239	0
2022-10-15 21:05:00	23.1239	23.12324	23.1239	0
2022-10-15 21:10:00	23.1239	23.12324	23.1239	0
2022-10-15 21:15:00	23.1239	23.1239	23.1239	0
2022-10-15 21:20:00	23.1239	23.1239	23.1239	0
2022-10-15 21:25:00	23.1239	23.1239	23.1239	0
2022-10-15 21:30:00	23.1239	23.1239	23.1239	0
2022-10-15 21:35:00	23.1239	23.1239	23.1239	0
2022-10-15 21:40:00	23.1239	23.1239	23.1239	0
2022-10-15 21:45:00	23.1239	23.1239	23.1239	0
2022-10-15 21:50:00	23.1239	23.1239	23.1239	0
2022-10-15 21:55:00	23.1239	23.1239	23.1239	0
2022-10-15 22:00:00	23.1239	23.1239	23.1239	0
2022-10-15 22:05:00	23.1239	23.1239	23.1239	0
2022-10-15 22:10:00	23.1239	23.1239	23.1239	0
2022-10-15 22:15:00	23.1239	23.1239	23.1239	0
2022-10-15 22:20:00	23.1239	23.1239	23.1239	0
2022-10-15 22:25:00	23.1239	23.1239	23.1239	0
2022-10-15 22:30:00	23.1239	23.1239	23.1239	0
2022-10-15 22:35:00	23.1239	23.1239	23.1239	0
2022-10-15 22:40:00	23.1173	23.12324	23.1173	0
2022-10-15 22:45:00	23.1173	23.12258	23.1173	0
2022-10-15 22:50:00	23.1239	23.12258	23.1239	0
2022-10-15 22:55:00	23.1173	23.12192	23.1173	0
2022-10-15 23:00:00	23.1239	23.12192	23.1239	0
2022-10-15 23:05:00	23.1239	23.12192	23.1239	0
2022-10-15 23:10:00	23.1239	23.12192	23.1239	0
2022-10-15 23:15:00	23.1239	23.12192	23.1239	0
2022-10-15 23:20:00	23.1239	23.12192	23.1239	0
2022-10-15 23:25:00	23.1239	23.12192	23.1239	0
2022-10-15 23:30:00	23.1239	23.12258	23.1239	0
2022-10-15 23:35:00	23.1239	23.12324	23.1239	0
2022-10-15 23:40:00	23.1239	23.12324	23.1239	0
2022-10-15 23:45:00	23.1239	23.1239	23.1239	0
2022-10-15 23:50:00	23.1239	23.1239	23.1239	0
2022-10-15 23:55:00	23.1239	23.1239	23.1239	0
2022-10-16 00:00:00	23.1239	23.1239	23.1239	0
2022-10-16 00:05:00	23.1173	23.12324	23.1173	0
2022-10-16 00:10:00	23.1239	23.12324	23.1239	0
2022-10-16 00:15:00	23.1173	23.12258	23.1173	0
2022-10-16 00:20:00	23.1173	23.12192	23.1173	0
2022-10-16 00:25:00	23.1173	23.12126	23.1173	0
2022-10-16 00:30:00	23.1173	23.1206	23.1173	0
2022-10-16 00:35:00	23.1173	23.11994	23.1173	0
2022-10-16 00:40:00	23.1239	23.11994	23.1239	0
2022-10-16 00:45:00	23.1239	23.11994	23.1239	0
2022-10-16 00:50:00	23.1173	23.11928	23.1173	0
2022-10-16 00:55:00	23.1173	23.11928	23.1173	0
2022-10-16 01:00:00	23.1173	23.11862	23.1173	0
2022-10-16 01:05:00	23.1239	23.11928	23.1239	0
2022-10-16 01:10:00	23.1173	23.11928	23.1173	0
2022-10-16 01:15:00	23.1173	23.11928	23.1173	0
2022-10-16 01:20:00	23.1239	23.11994	23.1239	0
2022-10-16 01:25:00	23.1239	23.1206	23.1239	0
2022-10-16 01:30:00	23.1239	23.1206	23.1239	0
2022-10-16 01:35:00	23.1173	23.11994	23.1173	0
2022-10-16 01:40:00	23.1239	23.1206	23.1239	0
2022-10-16 01:45:00	23.1239	23.12126	23.1239	0
2022-10-16 01:50:00	23.1239	23.12192	23.1239	0
2022-10-16 01:55:00	23.1239	23.12192	23.1239	0
2022-10-16 02:00:00	23.1239	23.12258	23.1239	0
2022-10-16 02:05:00	23.1239	23.12324	23.1239	0
2022-10-16 02:10:00	23.1173	23.12258	23.1173	0
2022-10-16 02:15:00	23.1239	23.12258	23.1239	0
2022-10-16 02:20:00	23.1239	23.12258	23.1239	0
2022-10-16 02:25:00	23.1239	23.12324	23.1239	0
2022-10-16 02:30:00	23.1239	23.12324	23.1239	0
2022-10-16 02:35:00	23.1239	23.12324	23.1239	0
2022-10-16 02:40:00	23.1239	23.12324	23.1239	0
2022-10-16 02:45:00	23.1239	23.12324	23.1239	0
2022-10-16 02:50:00	23.1239	23.12324	23.1239	0
2022-10-16 02:55:00	23.1239	23.12324	23.1239	0
2022-10-16 03:00:00	23.1173	23.12324	23.1173	0
2022-10-16 03:05:00	23.1239	23.12324	23.1239	0
2022-10-16 03:10:00	23.1173	23.12258	23.1173	0
2022-10-16 03:15:00	23.1239	23.12258	23.1239	0
2022-10-16 03:20:00	23.1239	23.12258	23.1239	0
2022-10-16 03:25:00	23.1173	23.12192	23.1173	0
2022-10-16 03:30:00	23.1173	23.12126	23.1173	0
2022-10-16 03:35:00	23.1173	23.1206	23.1173	0
2022-10-16 03:40:00	23.1173	23.11994	23.1173	0
2022-10-16 03:45:00	23.1173	23.11928	23.1173	0
2022-10-16 03:50:00	23.1173	23.11928	23.1173	0
2022-10-16 03:55:00	23.1106	23.11795	23.1106	0
2022-10-16 04:00:00	23.1173	23.11795	23.1173	0
2022-10-16 04:05:00	23.1173	23.11729	23.1173	0
2022-10-16 04:10:00	23.1106	23.11596	23.1106	0
2022-10-16 04:15:00	23.1106	23.11529	23.1106	0
2022-10-16 04:20:00	23.1106	23.11462	23.1106	0
2022-10-16 04:25:00	23.1106	23.11395	23.1106	0
2022-10-16 04:30:00	23.1106	23.11328	23.1106	0
2022-10-16 04:35:00	23.1106	23.11261	23.1106	0
2022-10-16 04:40:00	23.1106	23.11194	23.1106	0
2022-10-16 04:45:00	23.1173	23.11261	23.1173	0
2022-10-16 04:50:00	23.1106	23.11194	23.1106	0
2022-10-16 04:55:00	23.1106	23.11127	23.1106	0
2022-10-16 05:00:00	23.1106	23.11127	23.1106	0
2022-10-16 05:05:00	23.1106	23.11127	23.1106	0
2022-10-16 05:10:00	23.1106	23.11127	23.1106	0
2022-10-16 05:15:00	23.1106	23.11127	23.1106	0
2022-10-16 05:20:00	23.1106	23.11127	23.1106	0
2022-10-16 05:25:00	23.1106	23.11127	23.1106	0
2022-10-16 05:30:00	23.1106	23.11127	23.1106	0
2022-10-16 05:35:00	23.1106	23.1106	23.1106	0
2022-10-16 05:40:00	23.1039	23.10993	23.1039	0
2022-10-16 05:45:00	23.1106	23.10993	23.1106	0
2022-10-16 05:50:00	23.1039	23.10926	23.1039	0
2022-10-16 05:55:00	23.1106	23.10926	23.1106	0
2022-10-16 06:00:00	23.1039	23.10859	23.1039	0
2022-10-16 06:05:00	23.1106	23.10859	23.1106	0
2022-10-16 06:10:00	23.1039	23.10792	23.1039	0
2022-10-16 06:15:00	23.1039	23.10725	23.1039	0
2022-10-16 06:20:00	23.1106	23.10725	23.1106	0
2022-10-16 06:25:00	23.1039	23.10658	23.1039	0
2022-10-16 06:30:00	23.1106	23.10725	23.1106	0
2022-10-16 06:35:00	23.1039	23.10658	23.1039	0
2022-10-16 06:40:00	23.1039	23.10658	23.1039	0
2022-10-16 06:45:00	23.1039	23.10591	23.1039	0
2022-10-16 06:50:00	23.1039	23.10591	23.1039	0
2022-10-16 06:55:00	23.1039	23.10524	23.1039	0
2022-10-16 07:00:00	23.1039	23.10524	23.1039	0
2022-10-16 07:05:00	23.1039	23.10524	23.1039	0
2022-10-16 07:10:00	23.1039	23.10457	23.1039	0
2022-10-16 07:15:00	23.1106	23.10524	23.1106	0
2022-10-16 07:20:00	23.1106	23.10524	23.1106	0
2022-10-16 07:25:00	23.1106	23.10591	23.1106	0
2022-10-16 07:30:00	23.1106	23.10658	23.1106	0
2022-10-16 07:35:00	23.1106	23.10725	23.1106	0
2022-10-16 07:40:00	23.1039	23.10725	23.1039	0
2022-10-16 07:45:00	23.1039	23.10725	23.1039	0
2022-10-16 07:50:00	23.1039	23.10725	23.1039	0
2022-10-16 07:55:00	23.1106	23.10792	23.1106	0
2022-10-16 08:00:00	23.1106	23.10859	23.1106	0
2022-10-16 08:05:00	23.1106	23.10859	23.1106	0
2022-10-16 08:10:00	23.1106	23.10859	23.1106	0
2022-10-16 08:15:00	23.1039	23.10792	23.1039	0
2022-10-16 08:20:00	23.1106	23.10792	23.1106	0
2022-10-16 08:25:00	23.1106	23.10792	23.1106	0
2022-10-16 08:30:00	23.1106	23.10859	23.1106	0
2022-10-16 08:35:00	23.1106	23.10926	23.1106	0
2022-10-16 08:40:00	23.1106	23.10993	23.1106	0
2022-10-16 08:45:00	23.1106	23.10993	23.1106	0
2022-10-16 08:50:00	23.1106	23.10993	23.1106	0
2022-10-16 08:55:00	23.1106	23.10993	23.1106	0
2022-10-16 09:00:00	23.1106	23.10993	23.1106	0
2022-10-16 09:05:00	23.1106	23.1106	23.1106	0
2022-10-16 09:10:00	23.1106	23.1106	23.1106	0
2022-10-16 09:15:00	23.1106	23.1106	23.1106	0
2022-10-16 09:20:00	23.1106	23.1106	23.1106	0
2022-10-16 09:25:00	23.1106	23.1106	23.1106	0
2022-10-16 09:30:00	23.1106	23.1106	23.1106	0
2022-10-16 09:35:00	23.1106	23.1106	23.1106	0
2022-10-16 09:40:00	23.1106	23.1106	23.1106	0
2022-10-16 09:45:00	23.1173	23.11127	23.1173	0
2022-10-16 09:50:00	23.1173	23.11194	23.1173	0
2022-10-16 09:55:00	23.1173	23.11261	23.1173	0
2022-10-16 10:00:00	23.1173	23.11328	23.1173	0
2022-10-16 10:05:00	23.1173	23.11395	23.1173	0
2022-10-16 10:10:00	23.1173	23.11462	23.1173	0
2022-10-16 10:15:00	23.1173	23.11529	23.1173	0
2022-10-16 10:20:00	23.1173	23.11596	23.1173	0
2022-10-16 10:25:00	23.1106	23.11596	23.1106	0
2022-10-16 10:30:00	23.1173	23.11663	23.1173	0
2022-10-16 10:35:00	23.1173	23.11663	23.1173	0
2022-10-16 10:40:00	23.1173	23.11663	23.1173	0
2022-10-16 10:45:00	23.1173	23.11663	23.1173	0
2022-10-16 10:50:00	23.1173	23.11663	23.1173	0
2022-10-16 10:55:00	23.1173	23.11663	23.1173	0
2022-10-16 11:00:00	23.1173	23.11663	23.1173	0
2022-10-16 11:05:00	23.1173	23.11663	23.1173	0
2022-10-16 11:10:00	23.1173	23.11663	23.1173	0
2022-10-16 11:15:00	23.1239	23.11796	23.1239	0
2022-10-16 11:20:00	23.1239	23.11862	23.1239	0
2022-10-16 11:25:00	23.1173	23.11862	23.1173	0
2022-10-16 11:30:00	23.1239	23.11928	23.1239	0
2022-10-16 11:35:00	23.1173	23.11928	23.1173	0
2022-10-16 11:40:00	23.1173	23.11928	23.1173	0
2022-10-16 11:45:00	23.1173	23.11928	23.1173	0
2022-10-16 11:50:00	23.1173	23.11928	23.1173	0
2022-10-16 11:55:00	23.1173	23.11928	23.1173	0
2022-10-16 12:00:00	23.1239	23.11994	23.1239	0
2022-10-16 12:05:00	23.1239	23.11994	23.1239	0
2022-10-16 12:10:00	23.1239	23.11994	23.1239	0
2022-10-16 12:15:00	23.1239	23.1206	23.1239	0
2022-10-16 12:20:00	23.1239	23.1206	23.1239	0
2022-10-16 12:25:00	23.1239	23.12126	23.1239	0
2022-10-16 12:30:00	23.1239	23.12192	23.1239	0
2022-10-16 12:35:00	23.1239	23.12258	23.1239	0
2022-10-16 12:40:00	23.1239	23.12324	23.1239	0
2022-10-16 12:45:00	23.1239	23.1239	23.1239	0
2022-10-16 12:50:00	23.1239	23.1239	23.1239	0
2022-10-16 12:55:00	23.1239	23.1239	23.1239	0
2022-10-16 13:00:00	23.1239	23.1239	23.1239	0
2022-10-16 13:05:00	23.1239	23.1239	23.1239	0
2022-10-16 13:10:00	23.1239	23.1239	23.1239	0
2022-10-16 13:15:00	23.1239	23.1239	23.1239	0
2022-10-16 13:20:00	23.1239	23.1239	23.1239	0
2022-10-16 13:25:00	23.1239	23.1239	23.1239	0
2022-10-16 13:30:00	23.1239	23.1239	23.1239	0
2022-10-16 13:35:00	23.1239	23.1239	23.1239	0
2022-10-16 13:40:00	23.1239	23.1239	23.1239	0
2022-10-16 13:45:00	23.1239	23.1239	23.1239	0
2022-10-16 13:50:00	23.1239	23.1239	23.1239	0
2022-10-16 13:55:00	23.1306	23.12457	23.1306	0
2022-10-16 14:00:00	23.1239	23.12457	23.1239	0
2022-10-16 14:05:00	23.1239	23.12457	23.1239	0
2022-10-16 14:10:00	23.1306	23.12524	23.1306	0
2022-10-16 14:15:00	23.1239	23.12524	23.1239	0
2022-10-16 14:20:00	23.1306	23.12591	23.1306	0
2022-10-16 14:25:00	23.1239	23.12591	23.1239	0
2022-10-16 14:30:00	23.1239	23.12591	23.1239	0
2022-10-16 14:35:00	23.1239	23.12591	23.1239	0
2022-10-16 14:40:00	23.1306	23.12658	23.1306	0
2022-10-16 14:45:00	23.1306	23.12658	23.1306	0
2022-10-16 14:50:00	23.1239	23.12658	23.1239	0
2022-10-16 14:55:00	23.1306	23.12725	23.1306	0
2022-10-16 15:00:00	23.1306	23.12725	23.1306	0
2022-10-16 15:05:00	23.1306	23.12792	23.1306	0
2022-10-16 15:10:00	23.1239	23.12725	23.1239	0
2022-10-16 15:15:00	23.1239	23.12725	23.1239	0
2022-10-16 15:20:00	23.1306	23.12792	23.1306	0
2022-10-16 15:25:00	23.1306	23.12859	23.1306	0
2022-10-16 15:30:00	23.1306	23.12859	23.1306	0
2022-10-16 15:35:00	23.1239	23.12792	23.1239	0
2022-10-16 15:40:00	23.1306	23.12859	23.1306	0
2022-10-16 15:45:00	23.1306	23.12859	23.1306	0
2022-10-16 15:50:00	23.1306	23.12859	23.1306	0
2022-10-16 15:55:00	23.1306	23.12859	23.1306	0
2022-10-16 16:00:00	23.1306	23.12926	23.1306	0
2022-10-16 16:05:00	23.1306	23.12993	23.1306	0
2022-10-16 16:10:00	23.1306	23.12993	23.1306	0
2022-10-16 16:15:00	23.1306	23.12993	23.1306	0
2022-10-16 16:20:00	23.1306	23.12993	23.1306	0
2022-10-16 16:25:00	23.1306	23.1306	23.1306	0
2022-10-16 16:30:00	23.1373	23.13127	23.1373	0
2022-10-16 16:35:00	23.1306	23.13127	23.1306	0
2022-10-16 16:40:00	23.1373	23.13194	23.1373	0
2022-10-16 16:45:00	23.1306	23.13194	23.1306	0
2022-10-16 16:50:00	23.1306	23.13194	23.1306	0
2022-10-16 16:55:00	23.1373	23.13261	23.1373	0
2022-10-16 17:00:00	23.1306	23.13261	23.1306	0
2022-10-16 17:05:00	23.1306	23.13261	23.1306	0
2022-10-16 17:10:00	23.1306	23.13261	23.1306	0
2022-10-16 17:15:00	23.1306	23.13261	23.1306	0
2022-10-16 17:20:00	23.1306	23.13194	23.1306	0
2022-10-16 17:25:00	23.1373	23.13261	23.1373	0
2022-10-16 17:30:00	23.1306	23.13194	23.1306	0
2022-10-16 17:35:00	23.1306	23.13194	23.1306	0
2022-10-16 17:40:00	23.1306	23.13194	23.1306	0
2022-10-16 17:45:00	23.1239	23.1306	23.1239	0
2022-10-16 17:50:00	23.1306	23.1306	23.1306	0
2022-10-16 17:55:00	23.1306	23.1306	23.1306	0
2022-10-16 18:00:00	23.1306	23.1306	23.1306	0
2022-10-16 18:05:00	23.1306	23.1306	23.1306	0
2022-10-16 18:10:00	23.1306	23.1306	23.1306	0
2022-10-16 18:15:00	23.1306	23.12993	23.1306	0
2022-10-16 18:20:00	23.1306	23.12993	23.1306	0
2022-10-16 18:25:00	23.1306	23.12993	23.1306	0
2022-10-16 18:30:00	23.1306	23.12993	23.1306	0
2022-10-16 18:35:00	23.1306	23.1306	23.1306	0
2022-10-16 18:40:00	23.1306	23.1306	23.1306	0
2022-10-16 18:45:00	23.1306	23.1306	23.1306	0
2022-10-16 18:50:00	23.1306	23.1306	23.1306	0
2022-10-16 18:55:00	23.1306	23.1306	23.1306	0
2022-10-16 19:00:00	23.1306	23.1306	23.1306	0
2022-10-16 19:05:00	23.1306	23.1306	23.1306	0
2022-10-16 19:10:00	23.1306	23.1306	23.1306	0
2022-10-16 19:15:00	23.1306	23.1306	23.1306	0
2022-10-16 19:20:00	23.1306	23.1306	23.1306	0
2022-10-16 19:25:00	23.1306	23.1306	23.1306	0
2022-10-16 19:30:00	23.1373	23.13127	23.1373	0
2022-10-16 19:35:00	23.1373	23.13194	23.1373	0
2022-10-16 19:40:00	23.1373	23.13261	23.1373	0
2022-10-16 19:45:00	23.1306	23.13261	23.1306	0
2022-10-16 19:50:00	23.1306	23.13261	23.1306	0
2022-10-16 19:55:00	23.1306	23.13261	23.1306	0
2022-10-16 20:00:00	23.1306	23.13261	23.1306	0
2022-10-16 20:05:00	23.1306	23.13261	23.1306	0
2022-10-16 20:10:00	23.1306	23.13261	23.1306	0
2022-10-16 20:15:00	23.1306	23.13261	23.1306	0
2022-10-16 20:20:00	23.1306	23.13194	23.1306	0
2022-10-16 20:25:00	23.1306	23.13127	23.1306	0
2022-10-16 20:30:00	23.1306	23.1306	23.1306	0
2022-10-16 20:35:00	23.1306	23.1306	23.1306	0
2022-10-16 20:40:00	23.1306	23.1306	23.1306	0
2022-10-16 20:45:00	23.1306	23.1306	23.1306	0
2022-10-16 20:50:00	23.1306	23.1306	23.1306	0
2022-10-16 20:55:00	23.1306	23.1306	23.1306	0
2022-10-16 21:00:00	23.1306	23.1306	23.1306	0
2022-10-16 21:05:00	23.1306	23.1306	23.1306	0
2022-10-16 21:10:00	23.1306	23.1306	23.1306	0
2022-10-16 21:15:00	23.1306	23.1306	23.1306	0
2022-10-16 21:20:00	23.1306	23.1306	23.1306	0
2022-10-16 21:25:00	23.1306	23.1306	23.1306	0
2022-10-16 21:30:00	23.1306	23.1306	23.1306	0
2022-10-16 21:35:00	23.1306	23.1306	23.1306	0
2022-10-16 21:40:00	23.1306	23.1306	23.1306	0
2022-10-16 21:45:00	23.1306	23.1306	23.1306	0
2022-10-16 21:50:00	23.1306	23.1306	23.1306	0
2022-10-16 21:55:00	23.1306	23.1306	23.1306	0
2022-10-16 22:00:00	23.1306	23.1306	23.1306	0
2022-10-16 22:05:00	23.1306	23.1306	23.1306	0
2022-10-16 22:10:00	23.1239	23.12993	23.1239	0
2022-10-16 22:15:00	23.1306	23.12993	23.1306	0
2022-10-16 22:20:00	23.1306	23.12993	23.1306	0
2022-10-16 22:25:00	23.1306	23.12993	23.1306	0
2022-10-16 22:30:00	23.1306	23.12993	23.1306	0
2022-10-16 22:35:00	23.1306	23.12993	23.1306	0
2022-10-16 22:40:00	23.1306	23.12993	23.1306	0
2022-10-16 22:45:00	23.1306	23.12993	23.1306	0
2022-10-16 22:50:00	23.1306	23.12993	23.1306	0
2022-10-16 22:55:00	23.1306	23.12993	23.1306	0
2022-10-16 23:00:00	23.1306	23.1306	23.1306	0
2022-10-16 23:05:00	23.1306	23.1306	23.1306	0
2022-10-16 23:10:00	23.1306	23.1306	23.1306	0
2022-10-16 23:15:00	23.1306	23.1306	23.1306	0
2022-10-16 23:20:00	23.1239	23.12993	23.1239	0
2022-10-16 23:25:00	23.1239	23.12926	23.1239	0
2022-10-16 23:30:00	23.1239	23.12859	23.1239	0
2022-10-16 23:35:00	23.1239	23.12792	23.1239	0
2022-10-16 23:40:00	23.1239	23.12725	23.1239	0
2022-10-16 23:45:00	23.1239	23.12658	23.1239	0
2022-10-16 23:50:00	23.1239	23.12591	23.1239	0
2022-10-16 23:55:00	23.1239	23.12524	23.1239	0
2022-10-17 00:00:00	23.1239	23.12457	23.1239	0
2022-10-17 00:05:00	23.1239	23.1239	23.1239	0
2022-10-17 00:10:00	23.1239	23.1239	23.1239	0
2022-10-17 00:15:00	23.1239	23.1239	23.1239	0
2022-10-17 00:20:00	23.1239	23.1239	23.1239	0
2022-10-17 00:25:00	23.1239	23.1239	23.1239	0
2022-10-17 00:30:00	23.1239	23.1239	23.1239	0
2022-10-17 00:35:00	23.1239	23.1239	23.1239	0
2022-10-17 00:40:00	23.1239	23.1239	23.1239	0
2022-10-17 00:45:00	23.1239	23.1239	23.1239	0
2022-10-17 00:50:00	23.1173	23.12324	23.1173	0
2022-10-17 00:55:00	23.1239	23.12324	23.1239	0
2022-10-17 01:00:00	23.1239	23.12324	23.1239	0
2022-10-17 01:05:00	23.1173	23.12258	23.1173	0
2022-10-17 01:10:00	23.1239	23.12258	23.1239	0
2022-10-17 01:15:00	23.1239	23.12258	23.1239	0
2022-10-17 01:20:00	23.1239	23.12258	23.1239	0
2022-10-17 01:25:00	23.1173	23.12192	23.1173	0
2022-10-17 01:30:00	23.1173	23.12126	23.1173	0
2022-10-17 01:35:00	23.1239	23.12126	23.1239	0
2022-10-17 01:40:00	23.1239	23.12192	23.1239	0
2022-10-17 01:45:00	23.1239	23.12192	23.1239	0
2022-10-17 01:50:00	23.1239	23.12192	23.1239	0
2022-10-17 01:55:00	23.1239	23.12258	23.1239	0
2022-10-17 02:00:00	23.1173	23.12192	23.1173	0
2022-10-17 02:05:00	23.1239	23.12192	23.1239	0
2022-10-17 02:10:00	23.1173	23.12126	23.1173	0
2022-10-17 02:15:00	23.1239	23.12192	23.1239	0
2022-10-17 02:20:00	23.1173	23.12192	23.1173	0
2022-10-17 02:25:00	23.1173	23.12126	23.1173	0
2022-10-17 02:30:00	23.1239	23.12126	23.1239	0
2022-10-17 02:35:00	23.1239	23.12126	23.1239	0
2022-10-17 02:40:00	23.1239	23.12126	23.1239	0
2022-10-17 02:45:00	23.1173	23.1206	23.1173	0
2022-10-17 02:50:00	23.1173	23.1206	23.1173	0
2022-10-17 02:55:00	23.1173	23.11994	23.1173	0
2022-10-17 03:00:00	23.1173	23.11994	23.1173	0
2022-10-17 03:05:00	23.1173	23.11928	23.1173	0
2022-10-17 03:10:00	23.1173	23.11928	23.1173	0
2022-10-17 03:15:00	23.1106	23.11861	23.1106	0
2022-10-17 03:20:00	23.1173	23.11795	23.1173	0
2022-10-17 03:25:00	23.1173	23.11729	23.1173	0
2022-10-17 03:30:00	23.1173	23.11663	23.1173	0
2022-10-17 03:35:00	23.1173	23.11663	23.1173	0
2022-10-17 03:40:00	23.1106	23.11596	23.1106	0
2022-10-17 03:45:00	23.1173	23.11596	23.1173	0
2022-10-17 03:50:00	23.1173	23.11596	23.1173	0
2022-10-17 03:55:00	23.1173	23.11596	23.1173	0
2022-10-17 04:00:00	23.1106	23.11529	23.1106	0
2022-10-17 04:05:00	23.1106	23.11529	23.1106	0
2022-10-17 04:10:00	23.1106	23.11462	23.1106	0
2022-10-17 04:15:00	23.1106	23.11395	23.1106	0
2022-10-17 04:20:00	23.1173	23.11395	23.1173	0
2022-10-17 04:25:00	23.1173	23.11395	23.1173	0
2022-10-17 04:30:00	23.1106	23.11395	23.1106	0
2022-10-17 04:35:00	23.1106	23.11328	23.1106	0
2022-10-17 04:40:00	23.1106	23.11261	23.1106	0
2022-10-17 04:45:00	23.1173	23.11261	23.1173	0
2022-10-17 04:50:00	23.1106	23.11261	23.1106	0
2022-10-17 04:55:00	23.1106	23.11261	23.1106	0
2022-10-17 05:00:00	23.1106	23.11261	23.1106	0
2022-10-17 05:05:00	23.1106	23.11261	23.1106	0
2022-10-17 05:10:00	23.1106	23.11194	23.1106	0
2022-10-17 05:15:00	23.1106	23.11127	23.1106	0
2022-10-17 05:20:00	23.1106	23.11127	23.1106	0
2022-10-17 05:25:00	23.0839	23.1086	23.0839	0
2022-10-17 05:30:00	23.0239	23.09993	23.0239	0
2022-10-17 05:35:00	22.9772	23.08592	22.9772	0
2022-10-17 05:40:00	22.9705	23.07191	22.9705	0
2022-10-17 05:45:00	23.0172	23.06257	23.0172	0
2022-10-17 05:50:00	23.0306	23.05457	23.0306	0
2022-10-17 05:55:00	23.0373	23.04724	23.0373	0
2022-10-17 06:00:00	23.0506	23.04124	23.0506	0
2022-10-17 06:05:00	23.0573	23.03591	23.0573	0
2022-10-17 06:10:00	23.0639	23.03124	23.0639	0
2022-10-17 06:15:00	23.0706	23.02991	23.0706	0
2022-10-17 06:20:00	23.0773	23.03525	23.0773	0
2022-10-17 06:25:00	23.0839	23.04592	23.0839	0
2022-10-17 06:30:00	23.0839	23.05726	23.0839	0
2022-10-17 06:35:00	23.0839	23.06393	23.0839	0
2022-10-17 06:40:00	23.0973	23.0706	23.0973	0
2022-10-17 06:45:00	23.0973	23.0766	23.0973	0
2022-10-17 06:50:00	23.0973	23.08127	23.0973	0
2022-10-17 06:55:00	23.1039	23.08593	23.1039	0
2022-10-17 07:00:00	23.1106	23.0906	23.1106	0
2022-10-17 07:05:00	23.1106	23.0946	23.1106	0
2022-10-17 07:10:00	23.1106	23.09793	23.1106	0
2022-10-17 07:15:00	23.1106	23.1006	23.1106	0
2022-10-17 07:20:00	23.1106	23.10327	23.1106	0
2022-10-17 07:25:00	23.1173	23.10661	23.1173	0
2022-10-17 07:30:00	23.1173	23.10861	23.1173	0
2022-10-17 07:35:00	23.1239	23.11127	23.1239	0
2022-10-17 07:40:00	23.1239	23.11393	23.1239	0
2022-10-17 07:45:00	23.1239	23.11593	23.1239	0
2022-10-17 07:50:00	23.1239	23.11726	23.1239	0
2022-10-17 07:55:00	23.1306	23.11926	23.1306	0
2022-10-17 08:00:00	23.1306	23.12126	23.1306	0
2022-10-17 08:05:00	23.1306	23.12326	23.1306	0
2022-10-17 08:10:00	23.1306	23.12526	23.1306	0
2022-10-17 08:15:00	23.0839	23.12192	23.0839	0
2022-10-17 08:20:00	23.0306	23.11325	23.0306	0
2022-10-17 08:25:00	23.0039	23.10125	23.0039	0
2022-10-17 08:30:00	22.9906	23.08792	22.9906	0
2022-10-17 08:35:00	22.9439	23.06992	22.9439	0
2022-10-17 08:40:00	22.9172	23.04925	22.9172	0
2022-10-17 08:45:00	22.9105	23.02724	22.9105	0
2022-10-17 08:50:00	22.9639	23.01057	22.9639	0
2022-10-17 08:55:00	23.0039	22.9979	23.0039	0
2022-10-17 09:00:00	23.0172	22.98656	23.0172	0
2022-10-17 09:05:00	23.0306	22.98123	23.0306	0
2022-10-17 09:10:00	23.0373	22.9819	23.0373	0
2022-10-17 09:15:00	23.0439	22.9859	23.0439	0
2022-10-17 09:20:00	23.0573	22.99257	23.0573	0
2022-10-17 09:25:00	23.0573	23.00391	23.0573	0
2022-10-17 09:30:00	23.0639	23.01858	23.0639	0
2022-10-17 09:35:00	23.0706	23.03459	23.0706	0
2022-10-17 09:40:00	23.0773	23.04593	23.0773	0
2022-10-17 09:45:00	23.0573	23.05127	23.0573	0
2022-10-17 09:50:00	23.0506	23.05461	23.0506	0
2022-10-17 09:55:00	23.0573	23.05728	23.0573	0
2022-10-17 10:00:00	23.0706	23.06061	23.0706	0
2022-10-17 10:05:00	23.0773	23.06395	23.0773	0
2022-10-17 10:10:00	23.0706	23.06528	23.0706	0
2022-10-17 10:15:00	23.0973	23.06928	23.0973	0
2022-10-17 10:20:00	23.1173	23.07462	23.1173	0
2022-10-17 10:25:00	23.1373	23.08129	23.1373	0
2022-10-17 10:30:00	23.1573	23.08929	23.1573	0
2022-10-17 10:35:00	23.1773	23.10129	23.1773	0
2022-10-17 10:40:00	23.1973	23.11596	23.1973	0
2022-10-17 10:45:00	23.2107	23.1313	23.2107	0
2022-10-17 10:50:00	23.224	23.14664	23.224	0
2022-10-17 10:55:00	23.2307	23.16198	23.2307	0
2022-10-17 11:00:00	23.2507	23.17999	23.2507	0
2022-10-17 11:05:00	23.2707	23.19733	23.2707	0
2022-10-17 11:10:00	23.284	23.214	23.284	0
2022-10-17 11:15:00	23.2907	23.22934	23.2907	0
2022-10-17 11:20:00	23.284	23.24201	23.284	0
2022-10-17 11:25:00	23.2373	23.24801	23.2373	0
2022-10-17 11:30:00	23.2573	23.25401	23.2573	0
2022-10-17 11:35:00	23.2707	23.26001	23.2707	0
2022-10-17 11:40:00	23.2774	23.26535	23.2774	0
2022-10-17 11:45:00	23.2774	23.27002	23.2774	0
2022-10-17 11:50:00	23.2774	23.27269	23.2774	0
2022-10-17 11:55:00	23.2707	23.27269	23.2707	0
2022-10-17 12:00:00	23.2707	23.27136	23.2707	0
2022-10-17 12:05:00	23.2707	23.26936	23.2707	0
2022-10-17 12:10:00	23.2707	23.26803	23.2707	0
2022-10-17 12:15:00	23.2707	23.27137	23.2707	0
2022-10-17 12:20:00	23.2573	23.27137	23.2573	0
2022-10-17 12:25:00	23.2573	23.27003	23.2573	0
2022-10-17 12:30:00	23.2507	23.26736	23.2507	0
2022-10-17 12:35:00	23.2507	23.26469	23.2507	0
2022-10-17 12:40:00	23.2507	23.26202	23.2507	0
2022-10-17 12:45:00	23.2507	23.26002	23.2507	0
2022-10-17 12:50:00	23.2507	23.25802	23.2507	0
2022-10-17 12:55:00	23.244	23.25535	23.244	0
2022-10-17 13:00:00	23.244	23.25268	23.244	0
2022-10-17 13:05:00	23.244	23.25001	23.244	0
2022-10-17 13:10:00	23.244	23.24868	23.244	0
2022-10-17 13:15:00	23.244	23.24735	23.244	0
2022-10-17 13:20:00	23.2173	23.24401	23.2173	0
2022-10-17 13:25:00	23.2173	23.24067	23.2173	0
2022-10-17 13:30:00	23.224	23.238	23.224	0
2022-10-17 13:35:00	23.2173	23.23466	23.2173	0
2022-10-17 13:40:00	23.224	23.23199	23.224	0
2022-10-17 13:45:00	23.224	23.22999	23.224	0
2022-10-17 13:50:00	23.224	23.22799	23.224	0
2022-10-17 13:55:00	23.224	23.22599	23.224	0
2022-10-17 14:00:00	23.2307	23.22466	23.2307	0
2022-10-17 14:05:00	23.2307	23.22333	23.2307	0
2022-10-17 14:10:00	23.224	23.224	23.224	0
2022-10-17 14:15:00	23.224	23.22467	23.224	0
2022-10-17 14:20:00	23.2173	23.224	23.2173	0
2022-10-17 14:25:00	23.224	23.22467	23.224	0
2022-10-17 14:30:00	23.224	23.22467	23.224	0
2022-10-17 14:35:00	23.2173	23.224	23.2173	0
2022-10-17 14:40:00	23.2173	23.22333	23.2173	0
2022-10-17 14:45:00	23.2173	23.22266	23.2173	0
2022-10-17 14:50:00	23.2173	23.22132	23.2173	0
2022-10-17 14:55:00	23.2173	23.21998	23.2173	0
2022-10-17 15:00:00	23.2173	23.21931	23.2173	0
2022-10-17 15:05:00	23.2173	23.21864	23.2173	0
2022-10-17 15:10:00	23.2173	23.21864	23.2173	0
2022-10-17 15:15:00	23.2173	23.21797	23.2173	0
2022-10-17 15:20:00	23.2173	23.2173	23.2173	0
2022-10-17 15:25:00	23.2173	23.2173	23.2173	0
2022-10-17 15:30:00	23.2173	23.2173	23.2173	0
2022-10-17 15:35:00	23.2173	23.2173	23.2173	0
2022-10-17 15:40:00	23.2173	23.2173	23.2173	0
2022-10-17 15:45:00	23.2173	23.2173	23.2173	0
2022-10-17 15:50:00	23.2173	23.2173	23.2173	0
2022-10-17 15:55:00	23.2173	23.2173	23.2173	0
2022-10-17 16:00:00	23.2173	23.2173	23.2173	0
2022-10-17 16:05:00	23.2173	23.2173	23.2173	0
2022-10-17 16:10:00	23.2173	23.2173	23.2173	0
2022-10-17 16:15:00	23.2173	23.2173	23.2173	0
2022-10-17 16:20:00	23.2107	23.21664	23.2107	0
2022-10-17 16:25:00	23.2173	23.21664	23.2173	0
2022-10-17 16:30:00	23.2107	23.21598	23.2107	0
2022-10-17 16:35:00	23.2107	23.21532	23.2107	0
2022-10-17 16:40:00	23.2107	23.21466	23.2107	0
2022-10-17 16:45:00	23.2107	23.214	23.2107	0
2022-10-17 16:50:00	23.2107	23.21334	23.2107	0
2022-10-17 16:55:00	23.2107	23.21268	23.2107	0
2022-10-17 17:00:00	23.2107	23.21202	23.2107	0
2022-10-17 17:05:00	23.2107	23.21136	23.2107	0
2022-10-17 17:10:00	23.2107	23.21136	23.2107	0
2022-10-17 17:15:00	23.2107	23.2107	23.2107	0
2022-10-17 17:20:00	23.2107	23.2107	23.2107	0
2022-10-17 17:25:00	23.2107	23.2107	23.2107	0
2022-10-17 17:30:00	23.2107	23.2107	23.2107	0
2022-10-17 17:35:00	23.204	23.21003	23.204	0
2022-10-17 17:40:00	23.2107	23.21003	23.2107	0
2022-10-17 17:45:00	23.204	23.20936	23.204	0
2022-10-17 17:50:00	23.204	23.20869	23.204	0
2022-10-17 17:55:00	23.2107	23.20869	23.2107	0
2022-10-17 18:00:00	23.204	23.20802	23.204	0
2022-10-17 18:05:00	23.204	23.20735	23.204	0
2022-10-17 18:10:00	23.204	23.20668	23.204	0
2022-10-17 18:15:00	23.204	23.20601	23.204	0
2022-10-17 18:20:00	23.204	23.20534	23.204	0
2022-10-17 18:25:00	23.204	23.20534	23.204	0
2022-10-17 18:30:00	23.204	23.20467	23.204	0
2022-10-17 18:35:00	23.204	23.20467	23.204	0
2022-10-17 18:40:00	23.204	23.20467	23.204	0
2022-10-17 18:45:00	23.204	23.204	23.204	0
2022-10-17 18:50:00	23.1973	23.20333	23.1973	0
2022-10-17 18:55:00	23.1973	23.20266	23.1973	0
2022-10-17 19:00:00	23.1973	23.20199	23.1973	0
2022-10-17 19:05:00	23.1907	23.20066	23.1907	0
2022-10-17 19:10:00	23.1907	23.19933	23.1907	0
2022-10-17 19:15:00	23.1907	23.198	23.1907	0
2022-10-17 19:20:00	23.1907	23.19667	23.1907	0
2022-10-17 19:25:00	23.1907	23.19534	23.1907	0
2022-10-17 19:30:00	23.1907	23.19401	23.1907	0
2022-10-17 19:35:00	23.1907	23.19268	23.1907	0
2022-10-17 19:40:00	23.1907	23.19202	23.1907	0
2022-10-17 19:45:00	23.1907	23.19136	23.1907	0
2022-10-17 19:50:00	23.184	23.19003	23.184	0
2022-10-17 19:55:00	23.1907	23.19003	23.1907	0
2022-10-17 20:00:00	23.1907	23.19003	23.1907	0
2022-10-17 20:05:00	23.1907	23.19003	23.1907	0
2022-10-17 20:10:00	23.184	23.18936	23.184	0
2022-10-17 20:15:00	23.184	23.18869	23.184	0
2022-10-17 20:20:00	23.184	23.18802	23.184	0
2022-10-17 20:25:00	23.184	23.18735	23.184	0
2022-10-17 20:30:00	23.184	23.18668	23.184	0
2022-10-17 20:35:00	23.184	23.18601	23.184	0
2022-10-17 20:40:00	23.184	23.18601	23.184	0
2022-10-17 20:45:00	23.184	23.18534	23.184	0
2022-10-17 20:50:00	23.1773	23.184	23.1773	0
2022-10-17 20:55:00	23.1773	23.18266	23.1773	0
2022-10-17 21:00:00	23.1773	23.18199	23.1773	0
2022-10-17 21:05:00	23.1773	23.18132	23.1773	0
2022-10-17 21:10:00	23.1773	23.18065	23.1773	0
2022-10-17 21:15:00	23.1773	23.17998	23.1773	0
2022-10-17 21:20:00	23.1773	23.17931	23.1773	0
2022-10-17 21:25:00	23.1773	23.17864	23.1773	0
2022-10-17 21:30:00	23.1773	23.17797	23.1773	0
2022-10-17 21:35:00	23.1706	23.17663	23.1706	0
2022-10-17 21:40:00	23.1773	23.17663	23.1773	0
2022-10-17 21:45:00	23.1706	23.17596	23.1706	0
2022-10-17 21:50:00	23.1706	23.17529	23.1706	0
2022-10-17 21:55:00	23.1773	23.17529	23.1773	0
2022-10-17 22:00:00	23.1706	23.17462	23.1706	0
2022-10-17 22:05:00	23.1706	23.17395	23.1706	0
2022-10-17 22:10:00	23.164	23.17262	23.164	0
2022-10-17 22:15:00	23.164	23.17129	23.164	0
2022-10-17 22:20:00	23.1706	23.17062	23.1706	0
2022-10-17 22:25:00	23.1706	23.17062	23.1706	0
2022-10-17 22:30:00	23.164	23.16929	23.164	0
2022-10-17 22:35:00	23.1706	23.16929	23.1706	0
2022-10-17 22:40:00	23.164	23.16863	23.164	0
2022-10-17 22:45:00	23.164	23.1673	23.164	0
2022-10-17 22:50:00	23.164	23.16664	23.164	0
2022-10-17 22:55:00	23.164	23.16598	23.164	0
2022-10-17 23:00:00	23.164	23.16598	23.164	0
2022-10-17 23:05:00	23.164	23.16598	23.164	0
2022-10-17 23:10:00	23.164	23.16532	23.164	0
2022-10-17 23:15:00	23.164	23.16466	23.164	0
2022-10-17 23:20:00	23.164	23.16466	23.164	0
2022-10-17 23:25:00	23.164	23.164	23.164	0
2022-10-17 23:30:00	23.164	23.164	23.164	0
2022-10-17 23:35:00	23.164	23.164	23.164	0
2022-10-17 23:40:00	23.164	23.164	23.164	0
2022-10-17 23:45:00	23.164	23.164	23.164	0
2022-10-17 23:50:00	23.164	23.164	23.164	0
2022-10-17 23:55:00	23.164	23.164	23.164	0
2022-10-18 00:00:00	23.164	23.164	23.164	0
2022-10-18 00:05:00	23.164	23.164	23.164	0
2022-10-18 00:10:00	23.1573	23.16333	23.1573	0
2022-10-18 00:15:00	23.1573	23.16266	23.1573	0
2022-10-18 00:20:00	23.164	23.16266	23.164	0
2022-10-18 00:25:00	23.164	23.16266	23.164	0
2022-10-18 00:30:00	23.164	23.16266	23.164	0
2022-10-18 00:35:00	23.164	23.16266	23.164	0
2022-10-18 00:40:00	23.164	23.16266	23.164	0
2022-10-18 00:45:00	23.164	23.16266	23.164	0
2022-10-18 00:50:00	23.164	23.16266	23.164	0
2022-10-18 00:55:00	23.164	23.16266	23.164	0
2022-10-18 01:00:00	23.164	23.16333	23.164	0
2022-10-18 01:05:00	23.164	23.164	23.164	0
2022-10-18 01:10:00	23.164	23.164	23.164	0
2022-10-18 01:15:00	23.164	23.164	23.164	0
2022-10-18 01:20:00	23.164	23.164	23.164	0
2022-10-18 01:25:00	23.164	23.164	23.164	0
2022-10-18 01:30:00	23.164	23.164	23.164	0
2022-10-18 01:35:00	23.164	23.164	23.164	0
2022-10-18 01:40:00	23.164	23.164	23.164	0
2022-10-18 01:45:00	23.164	23.164	23.164	0
2022-10-18 01:50:00	23.164	23.164	23.164	0
2022-10-18 01:55:00	23.1573	23.16333	23.1573	0
2022-10-18 02:00:00	23.164	23.16333	23.164	0
2022-10-18 02:05:00	23.164	23.16333	23.164	0
2022-10-18 02:10:00	23.164	23.16333	23.164	0
2022-10-18 02:15:00	23.164	23.16333	23.164	0
2022-10-18 02:20:00	23.164	23.16333	23.164	0
2022-10-18 02:25:00	23.164	23.16333	23.164	0
2022-10-18 02:30:00	23.1573	23.16266	23.1573	0
2022-10-18 02:35:00	23.164	23.16266	23.164	0
2022-10-18 02:40:00	23.164	23.16266	23.164	0
2022-10-18 02:45:00	23.164	23.16333	23.164	0
2022-10-18 02:50:00	23.1573	23.16266	23.1573	0
2022-10-18 02:55:00	23.1506	23.16132	23.1506	0
2022-10-18 03:00:00	23.1506	23.15998	23.1506	0
2022-10-18 03:05:00	23.1506	23.15864	23.1506	0
2022-10-18 03:10:00	23.1506	23.1573	23.1506	0
2022-10-18 03:15:00	23.1506	23.15596	23.1506	0
2022-10-18 03:20:00	23.1506	23.15529	23.1506	0
2022-10-18 03:25:00	23.1506	23.15395	23.1506	0
2022-10-18 03:30:00	23.1506	23.15261	23.1506	0
2022-10-18 03:35:00	23.1506	23.15127	23.1506	0
2022-10-18 03:40:00	23.1506	23.1506	23.1506	0
2022-10-18 03:45:00	23.1573	23.15127	23.1573	0
2022-10-18 03:50:00	23.1573	23.15194	23.1573	0
2022-10-18 03:55:00	23.1506	23.15194	23.1506	0
2022-10-18 04:00:00	23.1506	23.15194	23.1506	0
2022-10-18 04:05:00	23.1506	23.15194	23.1506	0
2022-10-18 04:10:00	23.1506	23.15194	23.1506	0
2022-10-18 04:15:00	23.1506	23.15194	23.1506	0
2022-10-18 04:20:00	23.1506	23.15194	23.1506	0
2022-10-18 04:25:00	23.1506	23.15194	23.1506	0
2022-10-18 04:30:00	23.1506	23.15194	23.1506	0
2022-10-18 04:35:00	23.1506	23.15127	23.1506	0
2022-10-18 04:40:00	23.1506	23.1506	23.1506	0
2022-10-18 04:45:00	23.1506	23.1506	23.1506	0
2022-10-18 04:50:00	23.1506	23.1506	23.1506	0
2022-10-18 04:55:00	23.1506	23.1506	23.1506	0
2022-10-18 05:00:00	23.1573	23.15127	23.1573	0
2022-10-18 05:05:00	23.1506	23.15127	23.1506	0
2022-10-18 05:10:00	23.1506	23.15127	23.1506	0
2022-10-18 05:15:00	23.1506	23.15127	23.1506	0
2022-10-18 05:20:00	23.1373	23.14994	23.1373	0
2022-10-18 05:25:00	23.1106	23.14594	23.1106	0
2022-10-18 05:30:00	23.0839	23.13927	23.0839	0
2022-10-18 05:35:00	23.0639	23.1306	23.0639	0
2022-10-18 05:40:00	23.0639	23.12193	23.0639	0
2022-10-18 05:45:00	23.0973	23.1166	23.0973	0
2022-10-18 05:50:00	23.1106	23.11193	23.1106	0
2022-10-18 05:55:00	23.1106	23.10793	23.1106	0
2022-10-18 06:00:00	23.1173	23.1046	23.1173	0
2022-10-18 06:05:00	23.1239	23.10193	23.1239	0
2022-10-18 06:10:00	23.1306	23.10126	23.1306	0
2022-10-18 06:15:00	23.1239	23.10259	23.1239	0
2022-10-18 06:20:00	23.1306	23.10726	23.1306	0
2022-10-18 06:25:00	23.1306	23.11393	23.1306	0
2022-10-18 06:30:00	23.1373	23.12127	23.1373	0
2022-10-18 06:35:00	23.1373	23.12527	23.1373	0
2022-10-18 06:40:00	23.0906	23.12327	23.0906	0
2022-10-18 06:45:00	23.0506	23.11727	23.0506	0
2022-10-18 06:50:00	23.0172	23.10726	23.0172	0
2022-10-18 06:55:00	22.9906	23.09393	22.9906	0
2022-10-18 07:00:00	22.9639	23.07726	22.9639	0
2022-10-18 07:05:00	22.9439	23.05926	22.9439	0
2022-10-18 07:10:00	22.9239	23.03859	22.9239	0
2022-10-18 07:15:00	22.9039	23.01592	22.9039	0
2022-10-18 07:20:00	22.8838	22.99057	22.8838	0
2022-10-18 07:25:00	22.8572	22.96256	22.8572	0
2022-10-18 07:30:00	22.8438	22.93788	22.8438	0
2022-10-18 07:35:00	22.8438	22.9172	22.8438	0
2022-10-18 07:40:00	22.8238	22.89786	22.8238	0
2022-10-18 07:45:00	22.8171	22.88051	22.8171	0
2022-10-18 07:50:00	22.8171	22.86583	22.8171	0
2022-10-18 07:55:00	22.8105	22.85249	22.8105	0
2022-10-18 08:00:00	22.8105	22.84115	22.8105	0
2022-10-18 08:05:00	22.7971	22.83047	22.7971	0
2022-10-18 08:10:00	22.7905	22.82114	22.7905	0
2022-10-18 08:15:00	22.7838	22.8138	22.7838	0
2022-10-18 08:20:00	22.7771	22.80713	22.7771	0
2022-10-18 08:25:00	22.7571	22.79846	22.7571	0
2022-10-18 08:30:00	22.7571	22.79179	22.7571	0
2022-10-18 08:35:00	22.7505	22.78513	22.7505	0
2022-10-18 08:40:00	22.7438	22.7778	22.7438	0
2022-10-18 08:45:00	22.7505	22.7718	22.7505	0
2022-10-18 08:50:00	22.7505	22.7658	22.7505	0
2022-10-18 08:55:00	22.7371	22.7598	22.7371	0
2022-10-18 09:00:00	22.7238	22.75313	22.7238	0
2022-10-18 09:05:00	22.7238	22.74713	22.7238	0
2022-10-18 09:10:00	22.7238	22.7418	22.7238	0
2022-10-18 09:15:00	22.7238	22.73847	22.7238	0
2022-10-18 09:20:00	22.7238	22.73514	22.7238	0
2022-10-18 09:25:00	22.7238	22.73247	22.7238	0
2022-10-18 09:30:00	22.7171	22.7298	22.7171	0
2022-10-18 09:35:00	22.7104	22.72579	22.7104	0
2022-10-18 09:40:00	22.7038	22.72112	22.7038	0
2022-10-18 09:45:00	22.7038	22.71779	22.7038	0
2022-10-18 09:50:00	22.7104	22.71645	22.7104	0
2022-10-18 09:55:00	22.7171	22.71578	22.7171	0
2022-10-18 10:00:00	22.7238	22.71578	22.7238	0
2022-10-18 10:05:00	22.7971	22.72311	22.7971	0
2022-10-18 10:10:00	22.8438	22.73511	22.8438	0
2022-10-18 10:15:00	22.8772	22.75045	22.8772	0
2022-10-18 10:20:00	22.8972	22.76846	22.8972	0
2022-10-18 10:25:00	22.9239	22.78981	22.9239	0
2022-10-18 10:30:00	22.9439	22.81382	22.9439	0
2022-10-18 10:35:00	22.9572	22.83916	22.9572	0
2022-10-18 10:40:00	22.9772	22.86584	22.9772	0
2022-10-18 10:45:00	22.9906	22.89319	22.9906	0
2022-10-18 10:50:00	23.0039	22.9212	23.0039	0
2022-10-18 10:55:00	23.0106	22.94255	23.0106	0
2022-10-18 11:00:00	23.0106	22.95923	23.0106	0
2022-10-18 11:05:00	23.0306	22.97457	23.0306	0
2022-10-18 11:10:00	23.0439	22.98924	23.0439	0
2022-10-18 11:15:00	23.0573	23.00258	23.0573	0
2022-10-18 11:20:00	23.0573	23.01392	23.0573	0
2022-10-18 11:25:00	23.0706	23.02526	23.0706	0
2022-10-18 11:30:00	23.0773	23.03527	23.0773	0
2022-10-18 11:35:00	23.0839	23.0446	23.0839	0
2022-10-18 11:40:00	23.0906	23.05327	23.0906	0
2022-10-18 11:45:00	23.0973	23.06194	23.0973	0
2022-10-18 11:50:00	23.1039	23.07127	23.1039	0
2022-10-18 11:55:00	23.1039	23.0786	23.1039	0
2022-10-18 12:00:00	23.1106	23.08527	23.1106	0
2022-10-18 12:05:00	23.1039	23.08993	23.1039	0
2022-10-18 12:10:00	23.0973	23.09393	23.0973	0
2022-10-18 12:15:00	23.0839	23.09526	23.0839	0
2022-10-18 12:20:00	23.1039	23.09792	23.1039	0
2022-10-18 12:25:00	23.1173	23.10126	23.1173	0
2022-10-18 12:30:00	23.1239	23.10459	23.1239	0
2022-10-18 12:35:00	23.1306	23.10792	23.1306	0
2022-10-18 12:40:00	23.1306	23.11059	23.1306	0
2022-10-18 12:45:00	23.1373	23.11393	23.1373	0
2022-10-18 12:50:00	23.1373	23.1166	23.1373	0
2022-10-18 12:55:00	23.144	23.12061	23.144	0
2022-10-18 13:00:00	23.144	23.12528	23.144	0
2022-10-18 13:05:00	23.1506	23.13195	23.1506	0
2022-10-18 13:10:00	23.1506	23.13662	23.1506	0
2022-10-18 13:15:00	23.1573	23.14062	23.1573	0
2022-10-18 13:20:00	23.1573	23.14396	23.1573	0
2022-10-18 13:25:00	23.1573	23.14663	23.1573	0
2022-10-18 13:30:00	23.1573	23.1493	23.1573	0
2022-10-18 13:35:00	23.164	23.15197	23.164	0
2022-10-18 13:40:00	23.164	23.15464	23.164	0
2022-10-18 13:45:00	23.164	23.15664	23.164	0
2022-10-18 13:50:00	23.164	23.15864	23.164	0
2022-10-18 13:55:00	23.164	23.15998	23.164	0
2022-10-18 14:00:00	23.1706	23.16198	23.1706	0
2022-10-18 14:05:00	23.1706	23.16331	23.1706	0
2022-10-18 14:10:00	23.1706	23.16464	23.1706	0
2022-10-18 14:15:00	23.1773	23.16664	23.1773	0
2022-10-18 14:20:00	23.1706	23.16797	23.1706	0
2022-10-18 14:25:00	23.1773	23.1693	23.1773	0
2022-10-18 14:30:00	23.1773	23.17063	23.1773	0
2022-10-18 14:35:00	23.1773	23.17196	23.1773	0
2022-10-18 14:40:00	23.1773	23.17329	23.1773	0
2022-10-18 14:45:00	23.1773	23.17462	23.1773	0
2022-10-18 14:50:00	23.1773	23.17529	23.1773	0
2022-10-18 14:55:00	23.1773	23.17596	23.1773	0
2022-10-18 15:00:00	23.184	23.1773	23.184	0
2022-10-18 15:05:00	23.184	23.17797	23.184	0
2022-10-18 15:10:00	23.184	23.17931	23.184	0
2022-10-18 15:15:00	23.184	23.17998	23.184	0
2022-10-18 15:20:00	23.184	23.18065	23.184	0
2022-10-18 15:25:00	23.184	23.18132	23.184	0
2022-10-18 15:30:00	23.1773	23.18132	23.1773	0
2022-10-18 15:35:00	23.184	23.18199	23.184	0
2022-10-18 15:40:00	23.1907	23.18333	23.1907	0
2022-10-18 15:45:00	23.1907	23.18467	23.1907	0
2022-10-18 15:50:00	23.1907	23.18534	23.1907	0
2022-10-18 15:55:00	23.1907	23.18601	23.1907	0
2022-10-18 16:00:00	23.1907	23.18668	23.1907	0
2022-10-18 16:05:00	23.1907	23.18735	23.1907	0
2022-10-18 16:10:00	23.1907	23.18802	23.1907	0
2022-10-18 16:15:00	23.1973	23.18935	23.1973	0
2022-10-18 16:20:00	23.1973	23.19135	23.1973	0
2022-10-18 16:25:00	23.1907	23.19202	23.1907	0
2022-10-18 16:30:00	23.1907	23.19202	23.1907	0
2022-10-18 16:35:00	23.1973	23.19268	23.1973	0
2022-10-18 16:40:00	23.1907	23.19268	23.1907	0
2022-10-18 16:45:00	23.1973	23.19334	23.1973	0
2022-10-18 16:50:00	23.1973	23.194	23.1973	0
2022-10-18 16:55:00	23.1973	23.19466	23.1973	0
2022-10-18 17:00:00	23.1973	23.19532	23.1973	0
2022-10-18 17:05:00	23.1973	23.19532	23.1973	0
2022-10-18 17:10:00	23.1973	23.19532	23.1973	0
2022-10-18 17:15:00	23.1973	23.19598	23.1973	0
2022-10-18 17:20:00	23.204	23.19731	23.204	0
2022-10-18 17:25:00	23.204	23.19798	23.204	0
2022-10-18 17:30:00	23.204	23.19931	23.204	0
2022-10-18 17:35:00	23.204	23.19998	23.204	0
2022-10-18 17:40:00	23.204	23.20065	23.204	0
2022-10-18 17:45:00	23.204	23.20132	23.204	0
2022-10-18 17:50:00	23.204	23.20199	23.204	0
2022-10-18 17:55:00	23.204	23.20266	23.204	0
2022-10-18 18:00:00	23.204	23.20333	23.204	0
2022-10-18 18:05:00	23.204	23.204	23.204	0
2022-10-18 18:10:00	23.204	23.204	23.204	0
2022-10-18 18:15:00	23.204	23.204	23.204	0
2022-10-18 18:20:00	23.204	23.204	23.204	0
2022-10-18 18:25:00	23.204	23.204	23.204	0
2022-10-18 18:30:00	23.204	23.204	23.204	0
2022-10-18 18:35:00	23.204	23.204	23.204	0
2022-10-18 18:40:00	23.204	23.204	23.204	0
2022-10-18 18:45:00	23.204	23.204	23.204	0
2022-10-18 18:50:00	23.204	23.204	23.204	0
2022-10-18 18:55:00	23.204	23.204	23.204	0
2022-10-18 19:00:00	23.204	23.204	23.204	0
2022-10-18 19:05:00	23.204	23.204	23.204	0
2022-10-18 19:10:00	23.204	23.204	23.204	0
2022-10-18 19:15:00	23.204	23.204	23.204	0
2022-10-18 19:20:00	23.204	23.204	23.204	0
2022-10-18 19:25:00	23.204	23.204	23.204	0
2022-10-18 19:30:00	23.204	23.204	23.204	0
2022-10-18 19:35:00	23.204	23.204	23.204	0
2022-10-18 19:40:00	23.204	23.204	23.204	0
2022-10-18 19:45:00	23.204	23.204	23.204	0
2022-10-18 19:50:00	23.204	23.204	23.204	0
2022-10-18 19:55:00	23.204	23.204	23.204	0
2022-10-18 20:00:00	23.204	23.204	23.204	0
2022-10-18 20:05:00	23.204	23.204	23.204	0
2022-10-18 20:10:00	23.204	23.204	23.204	0
2022-10-18 20:15:00	23.204	23.204	23.204	0
2022-10-18 20:20:00	23.204	23.204	23.204	0
2022-10-18 20:25:00	23.204	23.204	23.204	0
2022-10-18 20:30:00	23.204	23.204	23.204	0
2022-10-18 20:35:00	23.204	23.204	23.204	0
2022-10-18 20:40:00	23.204	23.204	23.204	0
2022-10-18 20:45:00	23.204	23.204	23.204	0
2022-10-18 20:50:00	23.204	23.204	23.204	0
2022-10-18 20:55:00	23.204	23.204	23.204	0
2022-10-18 21:00:00	23.204	23.204	23.204	0
2022-10-18 21:05:00	23.204	23.204	23.204	0
2022-10-18 21:10:00	23.204	23.204	23.204	0
2022-10-18 21:15:00	23.204	23.204	23.204	0
2022-10-18 21:20:00	23.204	23.204	23.204	0
2022-10-18 21:25:00	23.204	23.204	23.204	0
2022-10-18 21:30:00	23.204	23.204	23.204	0
2022-10-18 21:35:00	23.204	23.204	23.204	0
2022-10-18 21:40:00	23.204	23.204	23.204	0
2022-10-18 21:45:00	23.204	23.204	23.204	0
2022-10-18 21:50:00	23.204	23.204	23.204	0
2022-10-18 21:55:00	23.204	23.204	23.204	0
2022-10-18 22:00:00	23.204	23.204	23.204	0
2022-10-18 22:05:00	23.204	23.204	23.204	0
2022-10-18 22:10:00	23.204	23.204	23.204	0
2022-10-18 22:15:00	23.204	23.204	23.204	0
2022-10-18 22:20:00	23.204	23.204	23.204	0
2022-10-18 22:25:00	23.204	23.204	23.204	0
2022-10-18 22:30:00	23.204	23.204	23.204	0
2022-10-18 22:35:00	23.204	23.204	23.204	0
2022-10-18 22:40:00	23.204	23.204	23.204	0
2022-10-18 22:45:00	23.204	23.204	23.204	0
2022-10-18 22:50:00	23.204	23.204	23.204	0
2022-10-18 22:55:00	23.204	23.204	23.204	0
2022-10-18 23:00:00	23.204	23.204	23.204	0
2022-10-18 23:05:00	23.204	23.204	23.204	0
2022-10-18 23:10:00	23.204	23.204	23.204	0
2022-10-18 23:15:00	23.204	23.204	23.204	0
2022-10-18 23:20:00	23.204	23.204	23.204	0
2022-10-18 23:25:00	23.204	23.204	23.204	0
2022-10-18 23:30:00	23.204	23.204	23.204	0
2022-10-18 23:35:00	23.204	23.204	23.204	0
2022-10-18 23:40:00	23.204	23.204	23.204	0
2022-10-18 23:45:00	23.204	23.204	23.204	0
2022-10-18 23:50:00	23.204	23.204	23.204	0
2022-10-18 23:55:00	23.204	23.204	23.204	0
2022-10-19 00:00:00	23.204	23.204	23.204	0
2022-10-19 00:05:00	23.204	23.204	23.204	0
2022-10-19 00:10:00	23.204	23.204	23.204	0
2022-10-19 00:15:00	23.204	23.204	23.204	0
2022-10-19 00:20:00	23.2107	23.20467	23.2107	0
2022-10-19 00:25:00	23.2107	23.20534	23.2107	0
2022-10-19 00:30:00	23.204	23.20534	23.204	0
2022-10-19 00:35:00	23.204	23.20534	23.204	0
2022-10-19 00:40:00	23.2107	23.20601	23.2107	0
2022-10-19 00:45:00	23.2107	23.20668	23.2107	0
2022-10-19 00:50:00	23.2107	23.20735	23.2107	0
2022-10-19 00:55:00	23.2107	23.20802	23.2107	0
2022-10-19 01:00:00	23.2107	23.20869	23.2107	0
2022-10-19 01:05:00	23.2107	23.20936	23.2107	0
2022-10-19 01:10:00	23.2107	23.20936	23.2107	0
2022-10-19 01:15:00	23.2107	23.20936	23.2107	0
2022-10-19 01:20:00	23.2107	23.21003	23.2107	0
2022-10-19 01:25:00	23.2107	23.2107	23.2107	0
2022-10-19 01:30:00	23.2107	23.2107	23.2107	0
2022-10-19 01:35:00	23.2107	23.2107	23.2107	0
2022-10-19 01:40:00	23.2107	23.2107	23.2107	0
2022-10-19 01:45:00	23.2107	23.2107	23.2107	0
2022-10-19 01:50:00	23.2107	23.2107	23.2107	0
2022-10-19 01:55:00	23.2107	23.2107	23.2107	0
2022-10-19 02:00:00	23.2107	23.2107	23.2107	0
2022-10-19 02:05:00	23.2107	23.2107	23.2107	0
2022-10-19 02:10:00	23.2107	23.2107	23.2107	0
2022-10-19 02:15:00	23.2173	23.21136	23.2173	0
2022-10-19 02:20:00	23.2107	23.21136	23.2107	0
2022-10-19 02:25:00	23.2107	23.21136	23.2107	0
2022-10-19 02:30:00	23.2107	23.21136	23.2107	0
2022-10-19 02:35:00	23.2173	23.21202	23.2173	0
2022-10-19 02:40:00	23.2107	23.21202	23.2107	0
2022-10-19 02:45:00	23.2173	23.21268	23.2173	0
2022-10-19 02:50:00	23.2173	23.21334	23.2173	0
2022-10-19 02:55:00	23.2173	23.214	23.2173	0
2022-10-19 03:00:00	23.2173	23.21466	23.2173	0
2022-10-19 03:05:00	23.2173	23.21466	23.2173	0
2022-10-19 03:10:00	23.2173	23.21532	23.2173	0
2022-10-19 03:15:00	23.2173	23.21598	23.2173	0
2022-10-19 03:20:00	23.2173	23.21664	23.2173	0
2022-10-19 03:25:00	23.2173	23.21664	23.2173	0
2022-10-19 03:30:00	23.2173	23.2173	23.2173	0
2022-10-19 03:35:00	23.2173	23.2173	23.2173	0
2022-10-19 03:40:00	23.2173	23.2173	23.2173	0
2022-10-19 03:45:00	23.2173	23.2173	23.2173	0
2022-10-19 03:50:00	23.2173	23.2173	23.2173	0
2022-10-19 03:55:00	23.2173	23.2173	23.2173	0
2022-10-19 04:00:00	23.2173	23.2173	23.2173	0
2022-10-19 04:05:00	23.2173	23.2173	23.2173	0
2022-10-19 04:10:00	23.2173	23.2173	23.2173	0
2022-10-19 04:15:00	23.224	23.21797	23.224	0
2022-10-19 04:20:00	23.2173	23.21797	23.2173	0
2022-10-19 04:25:00	23.2173	23.21797	23.2173	0
2022-10-19 04:30:00	23.2173	23.21797	23.2173	0
2022-10-19 04:35:00	23.2173	23.21797	23.2173	0
2022-10-19 04:40:00	23.2173	23.21797	23.2173	0
2022-10-19 04:45:00	23.2173	23.21797	23.2173	0
2022-10-19 04:50:00	23.2173	23.21797	23.2173	0
2022-10-19 04:55:00	23.2173	23.21797	23.2173	0
2022-10-19 05:00:00	23.2173	23.21797	23.2173	0
2022-10-19 05:05:00	23.2173	23.2173	23.2173	0
2022-10-19 05:10:00	23.2173	23.2173	23.2173	0
2022-10-19 05:15:00	23.2173	23.2173	23.2173	0
2022-10-19 05:20:00	23.2173	23.2173	23.2173	0
2022-10-19 05:25:00	23.2173	23.2173	23.2173	0
2022-10-19 05:30:00	23.2173	23.2173	23.2173	0
2022-10-19 05:35:00	23.224	23.21797	23.224	0
2022-10-19 05:40:00	23.2173	23.21797	23.2173	0
2022-10-19 05:45:00	23.2173	23.21797	23.2173	0
2022-10-19 05:50:00	23.1907	23.21531	23.1907	0
2022-10-19 05:55:00	23.1706	23.21064	23.1706	0
2022-10-19 06:00:00	23.184	23.20731	23.184	0
2022-10-19 06:05:00	23.204	23.20598	23.204	0
2022-10-19 06:10:00	23.2107	23.20532	23.2107	0
2022-10-19 06:15:00	23.2173	23.20532	23.2173	0
2022-10-19 06:20:00	23.204	23.20399	23.204	0
2022-10-19 06:25:00	23.204	23.20199	23.204	0
2022-10-19 06:30:00	23.2107	23.20133	23.2107	0
2022-10-19 06:35:00	23.2107	23.20067	23.2107	0
2022-10-19 06:40:00	23.2173	23.20333	23.2173	0
2022-10-19 06:45:00	23.2107	23.20734	23.2107	0
2022-10-19 06:50:00	23.2173	23.21067	23.2173	0
2022-10-19 06:55:00	23.2173	23.212	23.2173	0
2022-10-19 07:00:00	23.2173	23.21266	23.2173	0
2022-10-19 07:05:00	23.2173	23.21266	23.2173	0
2022-10-19 07:10:00	23.2173	23.21399	23.2173	0
2022-10-19 07:15:00	23.2173	23.21532	23.2173	0
2022-10-19 07:20:00	23.2173	23.21598	23.2173	0
2022-10-19 07:25:00	23.2173	23.21664	23.2173	0
2022-10-19 07:30:00	23.2173	23.21664	23.2173	0
2022-10-19 07:35:00	23.2173	23.2173	23.2173	0
2022-10-19 07:40:00	23.224	23.21797	23.224	0
2022-10-19 07:45:00	23.2173	23.21797	23.2173	0
2022-10-19 07:50:00	23.224	23.21864	23.224	0
2022-10-19 07:55:00	23.224	23.21931	23.224	0
2022-10-19 08:00:00	23.224	23.21998	23.224	0
2022-10-19 08:05:00	23.224	23.22065	23.224	0
2022-10-19 08:10:00	23.224	23.22132	23.224	0
2022-10-19 08:15:00	23.224	23.22199	23.224	0
2022-10-19 08:20:00	23.2307	23.22333	23.2307	0
2022-10-19 08:25:00	23.224	23.224	23.224	0
2022-10-19 08:30:00	23.224	23.224	23.224	0
2022-10-19 08:35:00	23.224	23.22467	23.224	0
2022-10-19 08:40:00	23.224	23.22467	23.224	0
2022-10-19 08:45:00	23.224	23.22467	23.224	0
2022-10-19 08:50:00	23.224	23.22467	23.224	0
2022-10-19 08:55:00	23.2173	23.224	23.2173	0
2022-10-19 09:00:00	23.224	23.224	23.224	0
2022-10-19 09:05:00	23.224	23.224	23.224	0
2022-10-19 09:10:00	23.224	23.22333	23.224	0
2022-10-19 09:15:00	23.2307	23.224	23.2307	0
2022-10-19 09:20:00	23.204	23.222	23.204	0
2022-10-19 09:25:00	23.184	23.218	23.184	0
2022-10-19 09:30:00	23.164	23.212	23.164	0
2022-10-19 09:35:00	23.1373	23.20333	23.1373	0
2022-10-19 09:40:00	23.1373	23.19466	23.1373	0
2022-10-19 09:45:00	23.1706	23.18999	23.1706	0
2022-10-19 09:50:00	23.184	23.18599	23.184	0
2022-10-19 09:55:00	23.1907	23.18266	23.1907	0
2022-10-19 10:00:00	23.1973	23.17999	23.1973	0
2022-10-19 10:05:00	23.204	23.17732	23.204	0
2022-10-19 10:10:00	23.2107	23.17799	23.2107	0
2022-10-19 10:15:00	23.2107	23.18066	23.2107	0
2022-10-19 10:20:00	23.2107	23.18533	23.2107	0
2022-10-19 10:25:00	23.2173	23.19333	23.2173	0
2022-10-19 10:30:00	23.2173	23.20133	23.2173	0
2022-10-19 10:35:00	23.2173	23.206	23.2173	0
2022-10-19 10:40:00	23.2173	23.20933	23.2173	0
2022-10-19 10:45:00	23.224	23.21266	23.224	0
2022-10-19 10:50:00	23.2307	23.216	23.2307	0
2022-10-19 10:55:00	23.2307	23.21867	23.2307	0
2022-10-19 11:00:00	23.2307	23.22067	23.2307	0
2022-10-19 11:05:00	23.2307	23.22267	23.2307	0
2022-10-19 11:10:00	23.2307	23.22467	23.2307	0
2022-10-19 11:15:00	23.2307	23.22601	23.2307	0
2022-10-19 11:20:00	23.2307	23.22735	23.2307	0
2022-10-19 11:25:00	23.2173	23.22735	23.2173	0
2022-10-19 11:30:00	23.2373	23.22935	23.2373	0
2022-10-19 11:35:00	23.244	23.23135	23.244	0
2022-10-19 11:40:00	23.2173	23.23001	23.2173	0
2022-10-19 11:45:00	23.2373	23.23067	23.2373	0
2022-10-19 11:50:00	23.2507	23.23267	23.2507	0
2022-10-19 11:55:00	23.2573	23.23533	23.2573	0
2022-10-19 12:00:00	23.2573	23.23799	23.2573	0
2022-10-19 12:05:00	23.2573	23.24065	23.2573	0
2022-10-19 12:10:00	23.2573	23.24331	23.2573	0
2022-10-19 12:15:00	23.2573	23.24731	23.2573	0
2022-10-19 12:20:00	23.2573	23.24931	23.2573	0
2022-10-19 12:25:00	23.2573	23.25064	23.2573	0
2022-10-19 12:30:00	23.2573	23.25464	23.2573	0
2022-10-19 12:35:00	23.2573	23.25664	23.2573	0
2022-10-19 12:40:00	23.2573	23.2573	23.2573	0
2022-10-19 12:45:00	23.2573	23.2573	23.2573	0
2022-10-19 12:50:00	23.2507	23.25664	23.2507	0
2022-10-19 12:55:00	23.2507	23.25598	23.2507	0
2022-10-19 13:00:00	23.2507	23.25532	23.2507	0
2022-10-19 13:05:00	23.2507	23.25466	23.2507	0
2022-10-19 13:10:00	23.2507	23.254	23.2507	0
2022-10-19 13:15:00	23.2573	23.254	23.2573	0
2022-10-19 13:20:00	23.2573	23.254	23.2573	0
2022-10-19 13:25:00	23.2507	23.25334	23.2507	0
2022-10-19 13:30:00	23.2573	23.25334	23.2573	0
2022-10-19 13:35:00	23.2507	23.25268	23.2507	0
2022-10-19 13:40:00	23.244	23.25201	23.244	0
2022-10-19 13:45:00	23.2507	23.25201	23.2507	0
2022-10-19 13:50:00	23.2507	23.25201	23.2507	0
2022-10-19 13:55:00	23.2507	23.25201	23.2507	0
2022-10-19 14:00:00	23.2507	23.25201	23.2507	0
2022-10-19 14:05:00	23.2573	23.25201	23.2573	0
2022-10-19 14:10:00	23.2507	23.25135	23.2507	0
2022-10-19 14:15:00	23.2573	23.25201	23.2573	0
2022-10-19 14:20:00	23.2507	23.25135	23.2507	0
2022-10-19 14:25:00	23.2507	23.25135	23.2507	0
2022-10-19 14:30:00	23.2507	23.25202	23.2507	0
2022-10-19 14:35:00	23.2507	23.25202	23.2507	0
2022-10-19 14:40:00	23.2507	23.25202	23.2507	0
2022-10-19 14:45:00	23.2507	23.25202	23.2507	0
2022-10-19 14:50:00	23.2507	23.25202	23.2507	0
2022-10-19 14:55:00	23.244	23.25069	23.244	0
2022-10-19 15:00:00	23.244	23.25002	23.244	0
2022-10-19 15:05:00	23.2507	23.24936	23.2507	0
2022-10-19 15:10:00	23.2507	23.24936	23.2507	0
2022-10-19 15:15:00	23.244	23.24869	23.244	0
2022-10-19 15:20:00	23.2507	23.24869	23.2507	0
2022-10-19 15:25:00	23.244	23.24802	23.244	0
2022-10-19 15:30:00	23.244	23.24735	23.244	0
2022-10-19 15:35:00	23.244	23.24668	23.244	0
2022-10-19 15:40:00	23.244	23.24601	23.244	0
2022-10-19 15:45:00	23.244	23.24601	23.244	0
2022-10-19 15:50:00	23.244	23.24601	23.244	0
2022-10-19 15:55:00	23.244	23.24534	23.244	0
2022-10-19 16:00:00	23.244	23.24467	23.244	0
2022-10-19 16:05:00	23.244	23.24467	23.244	0
2022-10-19 16:10:00	23.244	23.244	23.244	0
2022-10-19 16:15:00	23.244	23.244	23.244	0
2022-10-19 16:20:00	23.244	23.244	23.244	0
2022-10-19 16:25:00	23.244	23.244	23.244	0
2022-10-19 16:30:00	23.244	23.244	23.244	0
2022-10-19 16:35:00	23.244	23.244	23.244	0
2022-10-19 16:40:00	23.2373	23.24333	23.2373	0
2022-10-19 16:45:00	23.2373	23.24266	23.2373	0
2022-10-19 16:50:00	23.2373	23.24199	23.2373	0
2022-10-19 16:55:00	23.2307	23.24066	23.2307	0
2022-10-19 17:00:00	23.2307	23.23933	23.2307	0
2022-10-19 17:05:00	23.2307	23.238	23.2307	0
2022-10-19 17:10:00	23.2307	23.23667	23.2307	0
2022-10-19 17:15:00	23.2307	23.23534	23.2307	0
2022-10-19 17:20:00	23.2307	23.23401	23.2307	0
2022-10-19 17:25:00	23.2307	23.23268	23.2307	0
2022-10-19 17:30:00	23.2307	23.23202	23.2307	0
2022-10-19 17:35:00	23.2307	23.23136	23.2307	0
2022-10-19 17:40:00	23.2307	23.2307	23.2307	0
2022-10-19 17:45:00	23.224	23.23003	23.224	0
2022-10-19 17:50:00	23.224	23.22936	23.224	0
2022-10-19 17:55:00	23.2173	23.22802	23.2173	0
2022-10-19 18:00:00	23.2173	23.22668	23.2173	0
2022-10-19 18:05:00	23.2173	23.22534	23.2173	0
2022-10-19 18:10:00	23.224	23.22467	23.224	0
2022-10-19 18:15:00	23.2173	23.22333	23.2173	0
2022-10-19 18:20:00	23.2173	23.22199	23.2173	0
2022-10-19 18:25:00	23.2173	23.22065	23.2173	0
2022-10-19 18:30:00	23.2173	23.21931	23.2173	0
2022-10-19 18:35:00	23.2173	23.21864	23.2173	0
2022-10-19 18:40:00	23.2173	23.21797	23.2173	0
2022-10-19 18:45:00	23.2173	23.21797	23.2173	0
2022-10-19 18:50:00	23.2173	23.21797	23.2173	0
2022-10-19 18:55:00	23.2107	23.21731	23.2107	0
2022-10-19 19:00:00	23.2107	23.21598	23.2107	0
2022-10-19 19:05:00	23.2107	23.21532	23.2107	0
2022-10-19 19:10:00	23.2107	23.21466	23.2107	0
2022-10-19 19:15:00	23.2107	23.214	23.2107	0
2022-10-19 19:20:00	23.204	23.21267	23.204	0
2022-10-19 19:25:00	23.204	23.21134	23.204	0
2022-10-19 19:30:00	23.204	23.21001	23.204	0
2022-10-19 19:35:00	23.204	23.20868	23.204	0
2022-10-19 19:40:00	23.204	23.20735	23.204	0
2022-10-19 19:45:00	23.204	23.20668	23.204	0
2022-10-19 19:50:00	23.204	23.20601	23.204	0
2022-10-19 19:55:00	23.204	23.20534	23.204	0
2022-10-19 20:00:00	23.1973	23.204	23.1973	0
2022-10-19 20:05:00	23.1973	23.20266	23.1973	0
2022-10-19 20:10:00	23.1973	23.20199	23.1973	0
2022-10-19 20:15:00	23.1907	23.20066	23.1907	0
2022-10-19 20:20:00	23.1907	23.19933	23.1907	0
2022-10-19 20:25:00	23.1907	23.198	23.1907	0
2022-10-19 20:30:00	23.1907	23.19667	23.1907	0
2022-10-19 20:35:00	23.1907	23.19534	23.1907	0
2022-10-19 20:40:00	23.1907	23.19401	23.1907	0
2022-10-19 20:45:00	23.1907	23.19268	23.1907	0
2022-10-19 20:50:00	23.184	23.19135	23.184	0
2022-10-19 20:55:00	23.184	23.19002	23.184	0
2022-10-19 21:00:00	23.184	23.18869	23.184	0
2022-10-19 21:05:00	23.184	23.18802	23.184	0
2022-10-19 21:10:00	23.184	23.18735	23.184	0
2022-10-19 21:15:00	23.1773	23.18601	23.1773	0
2022-10-19 21:20:00	23.1773	23.18467	23.1773	0
2022-10-19 21:25:00	23.1773	23.18333	23.1773	0
2022-10-19 21:30:00	23.1773	23.18199	23.1773	0
2022-10-19 21:35:00	23.1773	23.18065	23.1773	0
2022-10-19 21:40:00	23.1773	23.17998	23.1773	0
2022-10-19 21:45:00	23.1773	23.17931	23.1773	0
2022-10-19 21:50:00	23.1773	23.17864	23.1773	0
2022-10-19 21:55:00	23.1706	23.1773	23.1706	0
2022-10-19 22:00:00	23.1773	23.17663	23.1773	0
2022-10-19 22:05:00	23.1706	23.17596	23.1706	0
2022-10-19 22:10:00	23.164	23.17463	23.164	0
2022-10-19 22:15:00	23.1706	23.17396	23.1706	0
2022-10-19 22:20:00	23.1706	23.17329	23.1706	0
2022-10-19 22:25:00	23.1706	23.17262	23.1706	0
2022-10-19 22:30:00	23.1706	23.17195	23.1706	0
2022-10-19 22:35:00	23.1706	23.17128	23.1706	0
2022-10-19 22:40:00	23.164	23.16995	23.164	0
2022-10-19 22:45:00	23.164	23.16929	23.164	0
2022-10-19 22:50:00	23.164	23.16796	23.164	0
2022-10-19 22:55:00	23.164	23.1673	23.164	0
2022-10-19 23:00:00	23.164	23.1673	23.164	0
2022-10-19 23:05:00	23.164	23.16664	23.164	0
2022-10-19 23:10:00	23.164	23.16598	23.164	0
2022-10-19 23:15:00	23.164	23.16532	23.164	0
2022-10-19 23:20:00	23.164	23.16466	23.164	0
2022-10-19 23:25:00	23.164	23.164	23.164	0
2022-10-19 23:30:00	23.164	23.164	23.164	0
2022-10-19 23:35:00	23.164	23.164	23.164	0
2022-10-19 23:40:00	23.164	23.164	23.164	0
2022-10-19 23:45:00	23.164	23.164	23.164	0
2022-10-19 23:50:00	23.164	23.164	23.164	0
2022-10-19 23:55:00	23.164	23.164	23.164	0
2022-10-20 00:00:00	23.164	23.164	23.164	0
2022-10-20 00:05:00	23.164	23.164	23.164	0
2022-10-20 00:10:00	23.164	23.164	23.164	0
2022-10-20 00:15:00	23.164	23.164	23.164	0
2022-10-20 00:20:00	23.164	23.164	23.164	0
2022-10-20 00:25:00	23.164	23.164	23.164	0
2022-10-20 00:30:00	23.1573	23.16333	23.1573	0
2022-10-20 00:35:00	23.164	23.16333	23.164	0
2022-10-20 00:40:00	23.1573	23.16266	23.1573	0
2022-10-20 00:45:00	23.1573	23.16199	23.1573	0
2022-10-20 00:50:00	23.1573	23.16132	23.1573	0
2022-10-20 00:55:00	23.1506	23.15998	23.1506	0
2022-10-20 01:00:00	23.1506	23.15864	23.1506	0
2022-10-20 01:05:00	23.1506	23.1573	23.1506	0
2022-10-20 01:10:00	23.1506	23.15596	23.1506	0
2022-10-20 01:15:00	23.1506	23.15462	23.1506	0
2022-10-20 01:20:00	23.1506	23.15395	23.1506	0
2022-10-20 01:25:00	23.1506	23.15261	23.1506	0
2022-10-20 01:30:00	23.1506	23.15194	23.1506	0
2022-10-20 01:35:00	23.1506	23.15127	23.1506	0
2022-10-20 01:40:00	23.1506	23.1506	23.1506	0
2022-10-20 01:45:00	23.144	23.14994	23.144	0
2022-10-20 01:50:00	23.144	23.14928	23.144	0
2022-10-20 01:55:00	23.144	23.14862	23.144	0
2022-10-20 02:00:00	23.1373	23.14729	23.1373	0
2022-10-20 02:05:00	23.1373	23.14596	23.1373	0
2022-10-20 02:10:00	23.1373	23.14463	23.1373	0
2022-10-20 02:15:00	23.1373	23.1433	23.1373	0
2022-10-20 02:20:00	23.1373	23.14197	23.1373	0
2022-10-20 02:25:00	23.1373	23.14064	23.1373	0
2022-10-20 02:30:00	23.1373	23.13931	23.1373	0
2022-10-20 02:35:00	23.1373	23.13864	23.1373	0
2022-10-20 02:40:00	23.1373	23.13797	23.1373	0
2022-10-20 02:45:00	23.1373	23.1373	23.1373	0
2022-10-20 02:50:00	23.1373	23.1373	23.1373	0
2022-10-20 02:55:00	23.1306	23.13663	23.1306	0
2022-10-20 03:00:00	23.1306	23.13596	23.1306	0
2022-10-20 03:05:00	23.1306	23.13529	23.1306	0
2022-10-20 03:10:00	23.1306	23.13462	23.1306	0
2022-10-20 03:15:00	23.1306	23.13395	23.1306	0
2022-10-20 03:20:00	23.1306	23.13328	23.1306	0
2022-10-20 03:25:00	23.1239	23.13194	23.1239	0
2022-10-20 03:30:00	23.1239	23.1306	23.1239	0
2022-10-20 03:35:00	23.1239	23.12926	23.1239	0
2022-10-20 03:40:00	23.1239	23.12792	23.1239	0
2022-10-20 03:45:00	23.1239	23.12725	23.1239	0
2022-10-20 03:50:00	23.1239	23.12658	23.1239	0
2022-10-20 03:55:00	23.1239	23.12591	23.1239	0
2022-10-20 04:00:00	23.1239	23.12524	23.1239	0
2022-10-20 04:05:00	23.1239	23.12457	23.1239	0
2022-10-20 04:10:00	23.1239	23.1239	23.1239	0
2022-10-20 04:15:00	23.1173	23.12324	23.1173	0
2022-10-20 04:20:00	23.1173	23.12258	23.1173	0
2022-10-20 04:25:00	23.1173	23.12192	23.1173	0
2022-10-20 04:30:00	23.1173	23.12126	23.1173	0
2022-10-20 04:35:00	23.1173	23.1206	23.1173	0
2022-10-20 04:40:00	23.1106	23.11927	23.1106	0
2022-10-20 04:45:00	23.1106	23.11794	23.1106	0
2022-10-20 04:50:00	23.1106	23.11661	23.1106	0
2022-10-20 04:55:00	23.1106	23.11528	23.1106	0
2022-10-20 05:00:00	23.1039	23.11328	23.1039	0
2022-10-20 05:05:00	23.1106	23.11261	23.1106	0
2022-10-20 05:10:00	23.1106	23.11194	23.1106	0
2022-10-20 05:15:00	23.1106	23.11127	23.1106	0
2022-10-20 05:20:00	23.1106	23.1106	23.1106	0
2022-10-20 05:25:00	23.0906	23.10793	23.0906	0
2022-10-20 05:30:00	23.0573	23.1026	23.0573	0
2022-10-20 05:35:00	23.0773	23.09927	23.0773	0
2022-10-20 05:40:00	23.0973	23.09794	23.0973	0
2022-10-20 05:45:00	23.0973	23.09661	23.0973	0
2022-10-20 05:50:00	23.0973	23.09595	23.0973	0
2022-10-20 05:55:00	23.1039	23.09528	23.1039	0
2022-10-20 06:00:00	23.1039	23.09461	23.1039	0
2022-10-20 06:05:00	23.1039	23.09394	23.1039	0
2022-10-20 06:10:00	23.0773	23.09061	23.0773	0
2022-10-20 06:15:00	23.0306	23.08461	23.0306	0
2022-10-20 06:20:00	23.0106	23.07994	23.0106	0
2022-10-20 06:25:00	23.0039	23.0726	23.0039	0
2022-10-20 06:30:00	22.9906	23.06193	22.9906	0
2022-10-20 06:35:00	23.0106	23.05326	23.0106	0
2022-10-20 06:40:00	23.0106	23.04459	23.0106	0
2022-10-20 06:45:00	23.0039	23.03459	23.0039	0
2022-10-20 06:50:00	23.0172	23.02592	23.0172	0
2022-10-20 06:55:00	23.0106	23.01659	23.0106	0
2022-10-20 07:00:00	23.0172	23.01058	23.0172	0
2022-10-20 07:05:00	23.0573	23.01325	23.0573	0
2022-10-20 07:10:00	23.1239	23.02458	23.1239	0
2022-10-20 07:15:00	23.1573	23.03992	23.1573	0
2022-10-20 07:20:00	23.184	23.05926	23.184	0
2022-10-20 07:25:00	23.204	23.0786	23.204	0
2022-10-20 07:30:00	23.2307	23.10061	23.2307	0
2022-10-20 07:35:00	23.2573	23.12595	23.2573	0
2022-10-20 07:40:00	23.2774	23.15197	23.2774	0
2022-10-20 07:45:00	23.2974	23.18065	23.2974	0
2022-10-20 07:50:00	23.3241	23.21134	23.3241	0
2022-10-20 07:55:00	23.3374	23.23935	23.3374	0
2022-10-20 08:00:00	23.3574	23.2627	23.3574	0
2022-10-20 08:05:00	23.3774	23.28471	23.3774	0
2022-10-20 08:10:00	23.3974	23.30605	23.3974	0
2022-10-20 08:15:00	23.4107	23.32672	23.4107	0
2022-10-20 08:20:00	23.4308	23.34673	23.4308	0
2022-10-20 08:25:00	23.4508	23.36608	23.4508	0
2022-10-20 08:30:00	23.4708	23.38542	23.4708	0
2022-10-20 08:35:00	23.4841	23.40409	23.4841	0
2022-10-20 08:40:00	23.4975	23.42143	23.4975	0
2022-10-20 08:45:00	23.5108	23.43877	23.5108	0
2022-10-20 08:50:00	23.5241	23.45544	23.5241	0
2022-10-20 08:55:00	23.5375	23.47145	23.5375	0
2022-10-20 09:00:00	23.5575	23.48746	23.5575	0
2022-10-20 09:05:00	23.5708	23.50347	23.5708	0
2022-10-20 09:10:00	23.5842	23.51881	23.5842	0
2022-10-20 09:15:00	23.5975	23.53348	23.5975	0
2022-10-20 09:20:00	23.6108	23.54748	23.6108	0
2022-10-20 09:25:00	23.6175	23.56082	23.6175	0
2022-10-20 09:30:00	23.6309	23.57416	23.6309	0
2022-10-20 09:35:00	23.6442	23.5875	23.6442	0
2022-10-20 09:40:00	23.6575	23.60084	23.6575	0
2022-10-20 09:45:00	23.6709	23.61418	23.6709	0
2022-10-20 09:50:00	23.6842	23.62685	23.6842	0
2022-10-20 09:55:00	23.6909	23.63886	23.6909	0
2022-10-20 10:00:00	23.7042	23.65086	23.7042	0
2022-10-20 10:05:00	23.7109	23.6622	23.7109	0
2022-10-20 10:10:00	23.7242	23.67354	23.7242	0
2022-10-20 10:15:00	23.7376	23.68555	23.7376	0
2022-10-20 10:20:00	23.7442	23.69688	23.7442	0
2022-10-20 10:25:00	23.7576	23.70822	23.7576	0
2022-10-20 10:30:00	23.7576	23.71823	23.7576	0
2022-10-20 10:35:00	23.7642	23.72756	23.7642	0
2022-10-20 10:40:00	23.7776	23.7369	23.7776	0
2022-10-20 10:45:00	23.7909	23.7469	23.7909	0
2022-10-20 10:50:00	23.8043	23.75691	23.8043	0
2022-10-20 10:55:00	23.8176	23.76758	23.8176	0
2022-10-20 11:00:00	23.8309	23.77825	23.8309	0
2022-10-20 11:05:00	23.8376	23.78825	23.8376	0
2022-10-20 11:10:00	23.851	23.79893	23.851	0
2022-10-20 11:15:00	23.871	23.81027	23.871	0
2022-10-20 11:20:00	23.8843	23.82294	23.8843	0
2022-10-20 11:25:00	23.8976	23.83628	23.8976	0
2022-10-20 11:30:00	23.911	23.84962	23.911	0
2022-10-20 11:35:00	23.9243	23.86296	23.9243	0
2022-10-20 11:40:00	23.9377	23.8763	23.9377	0
2022-10-20 11:45:00	23.911	23.88564	23.911	0
2022-10-20 11:50:00	23.7176	23.87431	23.7176	0
2022-10-20 11:55:00	23.5708	23.84763	23.5708	0
2022-10-20 12:00:00	23.4775	23.81028	23.4775	0
2022-10-20 12:05:00	23.3974	23.76292	23.3974	0
2022-10-20 12:10:00	23.3507	23.70956	23.3507	0
2022-10-20 12:15:00	23.3507	23.65487	23.3507	0
2022-10-20 12:20:00	23.3374	23.59751	23.3374	0
2022-10-20 12:25:00	23.3774	23.54282	23.3774	0
2022-10-20 12:30:00	23.4241	23.49146	23.4241	0
2022-10-20 12:35:00	23.4308	23.44344	23.4308	0
2022-10-20 12:40:00	23.4374	23.41542	23.4374	0
2022-10-20 12:45:00	23.4508	23.40342	23.4508	0
2022-10-20 12:50:00	23.4641	23.40208	23.4641	0
2022-10-20 12:55:00	23.4908	23.41142	23.4908	0
2022-10-20 13:00:00	23.5108	23.42743	23.5108	0
2022-10-20 13:05:00	23.4241	23.43477	23.4241	0
2022-10-20 13:10:00	23.3907	23.4401	23.3907	0
2022-10-20 13:15:00	23.3574	23.4381	23.3574	0
2022-10-20 13:20:00	23.3241	23.4281	23.3241	0
2022-10-20 13:25:00	23.284	23.41342	23.284	0
2022-10-20 13:30:00	23.2707	23.39675	23.2707	0
2022-10-20 13:35:00	23.244	23.37607	23.244	0
2022-10-20 13:40:00	23.204	23.35006	23.204	0
2022-10-20 13:45:00	23.1706	23.31804	23.1706	0
2022-10-20 13:50:00	23.144	23.28136	23.144	0
2022-10-20 13:55:00	23.1106	23.25001	23.1106	0
2022-10-20 14:00:00	23.0773	23.21867	23.0773	0
2022-10-20 14:05:00	23.0506	23.18799	23.0506	0
2022-10-20 14:10:00	23.1506	23.17064	23.1506	0
2022-10-20 14:15:00	23.2173	23.16397	23.2173	0
2022-10-20 14:20:00	23.2707	23.16397	23.2707	0
2022-10-20 14:25:00	23.2974	23.16931	23.2974	0
2022-10-20 14:30:00	23.3241	23.18132	23.3241	0
2022-10-20 14:35:00	23.3507	23.19933	23.3507	0
2022-10-20 14:40:00	23.3641	23.22134	23.3641	0
2022-10-20 14:45:00	23.3574	23.24602	23.3574	0
2022-10-20 14:50:00	23.3774	23.27603	23.3774	0
2022-10-20 14:55:00	23.4041	23.31138	23.4041	0
2022-10-20 15:00:00	23.4241	23.33873	23.4241	0
2022-10-20 15:05:00	23.4441	23.36141	23.4441	0
2022-10-20 15:10:00	23.4574	23.38008	23.4574	0
2022-10-20 15:15:00	23.4708	23.39742	23.4708	0
2022-10-20 15:20:00	23.4841	23.41342	23.4841	0
2022-10-20 15:25:00	23.4908	23.42743	23.4908	0
2022-10-20 15:30:00	23.4975	23.44077	23.4975	0
2022-10-20 15:35:00	23.5041	23.45544	23.5041	0
2022-10-20 15:40:00	23.5108	23.46878	23.5108	0
2022-10-20 15:45:00	23.5108	23.47945	23.5108	0
2022-10-20 15:50:00	23.5175	23.48879	23.5175	0
2022-10-20 15:55:00	23.5175	23.49613	23.5175	0
2022-10-20 16:00:00	23.5241	23.5028	23.5241	0
2022-10-20 16:05:00	23.5241	23.50813	23.5241	0
2022-10-20 16:10:00	23.5241	23.51213	23.5241	0
2022-10-20 16:15:00	23.5308	23.51613	23.5308	0
2022-10-20 16:20:00	23.5308	23.51946	23.5308	0
2022-10-20 16:25:00	23.5375	23.5228	23.5375	0
2022-10-20 16:30:00	23.5375	23.52547	23.5375	0
2022-10-20 16:35:00	23.5375	23.52814	23.5375	0
2022-10-20 16:40:00	23.5375	23.53014	23.5375	0
2022-10-20 16:45:00	23.5375	23.53214	23.5375	0
2022-10-20 16:50:00	23.5308	23.53281	23.5308	0
2022-10-20 16:55:00	23.5308	23.53348	23.5308	0
2022-10-20 17:00:00	23.5308	23.53415	23.5308	0
2022-10-20 17:05:00	23.5375	23.53482	23.5375	0
2022-10-20 17:10:00	23.5308	23.53482	23.5308	0
2022-10-20 17:15:00	23.5308	23.53415	23.5308	0
2022-10-20 17:20:00	23.5308	23.53348	23.5308	0
2022-10-20 17:25:00	23.5308	23.53281	23.5308	0
2022-10-20 17:30:00	23.5241	23.53147	23.5241	0
2022-10-20 17:35:00	23.5241	23.53013	23.5241	0
2022-10-20 17:40:00	23.5175	23.5288	23.5175	0
2022-10-20 17:45:00	23.5108	23.5268	23.5108	0
2022-10-20 17:50:00	23.5108	23.5248	23.5108	0
2022-10-20 17:55:00	23.5108	23.52213	23.5108	0
2022-10-20 18:00:00	23.5108	23.52013	23.5108	0
2022-10-20 18:05:00	23.5108	23.51813	23.5108	0
2022-10-20 18:10:00	23.5041	23.51546	23.5041	0
2022-10-20 18:15:00	23.5041	23.51279	23.5041	0
2022-10-20 18:20:00	23.4975	23.51013	23.4975	0
2022-10-20 18:25:00	23.4975	23.50747	23.4975	0
2022-10-20 18:30:00	23.4975	23.50547	23.4975	0
2022-10-20 18:35:00	23.4908	23.50347	23.4908	0
2022-10-20 18:40:00	23.4908	23.50147	23.4908	0
2022-10-20 18:45:00	23.4908	23.49947	23.4908	0
2022-10-20 18:50:00	23.4841	23.4968	23.4841	0
2022-10-20 18:55:00	23.4841	23.49413	23.4841	0
2022-10-20 19:00:00	23.4841	23.49213	23.4841	0
2022-10-20 19:05:00	23.4775	23.48947	23.4775	0
2022-10-20 19:10:00	23.4775	23.48747	23.4775	0
2022-10-20 19:15:00	23.4708	23.4848	23.4708	0
2022-10-20 19:20:00	23.4708	23.48213	23.4708	0
2022-10-20 19:25:00	23.4708	23.48013	23.4708	0
2022-10-20 19:30:00	23.4641	23.47746	23.4641	0
2022-10-20 19:35:00	23.4574	23.47412	23.4574	0
2022-10-20 19:40:00	23.4574	23.47145	23.4574	0
2022-10-20 19:45:00	23.4574	23.46878	23.4574	0
2022-10-20 19:50:00	23.4574	23.46611	23.4574	0
2022-10-20 19:55:00	23.4574	23.4641	23.4574	0
2022-10-20 20:00:00	23.4508	23.46143	23.4508	0
2022-10-20 20:05:00	23.4508	23.45943	23.4508	0
2022-10-20 20:10:00	23.4441	23.45676	23.4441	0
2022-10-20 20:15:00	23.4441	23.45409	23.4441	0
2022-10-20 20:20:00	23.4374	23.45142	23.4374	0
2022-10-20 20:25:00	23.4441	23.45009	23.4441	0
2022-10-20 20:30:00	23.4374	23.44809	23.4374	0
2022-10-20 20:35:00	23.4308	23.44543	23.4308	0
2022-10-20 20:40:00	23.4308	23.44277	23.4308	0
2022-10-20 20:45:00	23.4308	23.44011	23.4308	0
2022-10-20 20:50:00	23.4308	23.43811	23.4308	0
2022-10-20 20:55:00	23.4308	23.43611	23.4308	0
2022-10-20 21:00:00	23.4241	23.43411	23.4241	0
2022-10-20 21:05:00	23.4174	23.43144	23.4174	0
2022-10-20 21:10:00	23.4241	23.43011	23.4241	0
2022-10-20 21:15:00	23.4174	23.42744	23.4174	0
2022-10-20 21:20:00	23.4174	23.42544	23.4174	0
2022-10-20 21:25:00	23.4107	23.42343	23.4107	0
2022-10-20 21:30:00	23.4107	23.42142	23.4107	0
2022-10-20 21:35:00	23.4041	23.41875	23.4041	0
2022-10-20 21:40:00	23.4041	23.41608	23.4041	0
2022-10-20 21:45:00	23.4041	23.41341	23.4041	0
2022-10-20 21:50:00	23.3974	23.41074	23.3974	0
2022-10-20 21:55:00	23.3974	23.40874	23.3974	0
2022-10-20 22:00:00	23.3974	23.40607	23.3974	0
2022-10-20 22:05:00	23.3907	23.4034	23.3907	0
2022-10-20 22:10:00	23.3907	23.40073	23.3907	0
2022-10-20 22:15:00	23.3841	23.39807	23.3841	0
2022-10-20 22:20:00	23.3841	23.39541	23.3841	0
2022-10-20 22:25:00	23.3774	23.39274	23.3774	0
2022-10-20 22:30:00	23.3774	23.39007	23.3774	0
2022-10-20 22:35:00	23.3774	23.3874	23.3774	0
2022-10-20 22:40:00	23.3774	23.3854	23.3774	0
2022-10-20 22:45:00	23.3707	23.38273	23.3707	0
2022-10-20 22:50:00	23.3707	23.38006	23.3707	0
2022-10-20 22:55:00	23.3641	23.3774	23.3641	0
2022-10-20 23:00:00	23.3641	23.37474	23.3641	0
2022-10-20 23:05:00	23.3641	23.37274	23.3641	0
2022-10-20 23:10:00	23.3641	23.37074	23.3641	0
2022-10-20 23:15:00	23.3574	23.36874	23.3574	0
2022-10-20 23:20:00	23.3574	23.36674	23.3574	0
2022-10-20 23:25:00	23.3507	23.36407	23.3507	0
2022-10-20 23:30:00	23.3507	23.3614	23.3507	0
2022-10-20 23:35:00	23.3507	23.3594	23.3507	0
2022-10-20 23:40:00	23.3507	23.3574	23.3507	0
2022-10-20 23:45:00	23.3507	23.35606	23.3507	0
2022-10-20 23:50:00	23.3441	23.35406	23.3441	0
2022-10-20 23:55:00	23.3374	23.35139	23.3374	0
2022-10-21 00:00:00	23.3374	23.34872	23.3374	0
2022-10-21 00:05:00	23.3374	23.34672	23.3374	0
2022-10-21 00:10:00	23.3374	23.34472	23.3374	0
2022-10-21 00:15:00	23.3307	23.34272	23.3307	0
2022-10-21 00:20:00	23.3307	23.34072	23.3307	0
2022-10-21 00:25:00	23.3307	23.33872	23.3307	0
2022-10-21 00:30:00	23.3241	23.33606	23.3241	0
2022-10-21 00:35:00	23.3241	23.3334	23.3241	0
2022-10-21 00:40:00	23.3241	23.3314	23.3241	0
2022-10-21 00:45:00	23.3241	23.33007	23.3241	0
2022-10-21 00:50:00	23.3174	23.32807	23.3174	0
2022-10-21 00:55:00	23.3174	23.32607	23.3174	0
2022-10-21 01:00:00	23.3107	23.3234	23.3107	0
2022-10-21 01:05:00	23.3107	23.3214	23.3107	0
2022-10-21 01:10:00	23.3107	23.3194	23.3107	0
2022-10-21 01:15:00	23.3107	23.3174	23.3107	0
2022-10-21 01:20:00	23.3107	23.31606	23.3107	0
2022-10-21 01:25:00	23.3107	23.31472	23.3107	0
2022-10-21 01:30:00	23.304	23.31271	23.304	0
2022-10-21 01:35:00	23.304	23.3107	23.304	0
2022-10-21 01:40:00	23.304	23.30936	23.304	0
2022-10-21 01:45:00	23.2974	23.30736	23.2974	0
2022-10-21 01:50:00	23.2974	23.30603	23.2974	0
2022-10-21 01:55:00	23.2974	23.3047	23.2974	0
2022-10-21 02:00:00	23.2974	23.30337	23.2974	0
2022-10-21 02:05:00	23.2974	23.30204	23.2974	0
2022-10-21 02:10:00	23.2974	23.30071	23.2974	0
2022-10-21 02:15:00	23.2974	23.29938	23.2974	0
2022-10-21 02:20:00	23.2974	23.29872	23.2974	0
2022-10-21 02:25:00	23.2907	23.29739	23.2907	0
2022-10-21 02:30:00	23.2907	23.29606	23.2907	0
2022-10-21 02:35:00	23.2907	23.29539	23.2907	0
2022-10-21 02:40:00	23.2907	23.29472	23.2907	0
2022-10-21 02:45:00	23.284	23.29338	23.284	0
2022-10-21 02:50:00	23.284	23.29204	23.284	0
2022-10-21 02:55:00	23.284	23.2907	23.284	0
2022-10-21 03:00:00	23.284	23.28936	23.284	0
2022-10-21 03:05:00	23.284	23.28802	23.284	0
2022-10-21 03:10:00	23.284	23.28668	23.284	0
2022-10-21 03:15:00	23.284	23.28601	23.284	0
2022-10-21 03:20:00	23.2774	23.28468	23.2774	0
2022-10-21 03:25:00	23.2774	23.28335	23.2774	0
2022-10-21 03:30:00	23.2707	23.28135	23.2707	0
2022-10-21 03:35:00	23.2707	23.28002	23.2707	0
2022-10-21 03:40:00	23.2774	23.27936	23.2774	0
2022-10-21 03:45:00	23.2774	23.2787	23.2774	0
2022-10-21 03:50:00	23.2707	23.27737	23.2707	0
2022-10-21 03:55:00	23.2707	23.27604	23.2707	0
2022-10-21 04:00:00	23.2707	23.27471	23.2707	0
2022-10-21 04:05:00	23.2707	23.27338	23.2707	0
2022-10-21 04:10:00	23.2707	23.27271	23.2707	0
2022-10-21 04:15:00	23.2707	23.27204	23.2707	0
2022-10-21 04:20:00	23.264	23.27137	23.264	0
2022-10-21 04:25:00	23.264	23.2707	23.264	0
2022-10-21 04:30:00	23.264	23.26936	23.264	0
2022-10-21 04:35:00	23.264	23.26802	23.264	0
2022-10-21 04:40:00	23.264	23.26735	23.264	0
2022-10-21 04:45:00	23.264	23.26668	23.264	0
2022-10-21 04:50:00	23.264	23.26601	23.264	0
2022-10-21 04:55:00	23.2573	23.26467	23.2573	0
2022-10-21 05:00:00	23.2573	23.26333	23.2573	0
2022-10-21 05:05:00	23.2573	23.26199	23.2573	0
2022-10-21 05:10:00	23.2573	23.26132	23.2573	0
2022-10-21 05:15:00	23.2573	23.26065	23.2573	0
2022-10-21 05:20:00	23.2573	23.25998	23.2573	0
2022-10-21 05:25:00	23.2507	23.25865	23.2507	0
2022-10-21 05:30:00	23.2373	23.25598	23.2373	0
2022-10-21 05:35:00	23.224	23.25198	23.224	0
2022-10-21 05:40:00	23.224	23.24798	23.224	0
2022-10-21 05:45:00	23.2507	23.24732	23.2507	0
2022-10-21 05:50:00	23.264	23.24799	23.264	0
2022-10-21 05:55:00	23.2707	23.24933	23.2707	0
2022-10-21 06:00:00	23.2707	23.25067	23.2707	0
2022-10-21 06:05:00	23.2707	23.25201	23.2707	0
2022-10-21 06:10:00	23.2707	23.25335	23.2707	0
2022-10-21 06:15:00	23.2707	23.25535	23.2707	0
2022-10-21 06:20:00	23.2707	23.25869	23.2707	0
2022-10-21 06:25:00	23.2573	23.26202	23.2573	0
2022-10-21 06:30:00	23.224	23.26202	23.224	0
2022-10-21 06:35:00	23.2373	23.26068	23.2373	0
2022-10-21 06:40:00	23.244	23.25868	23.244	0
2022-10-21 06:45:00	23.264	23.25801	23.264	0
2022-10-21 06:50:00	23.264	23.25734	23.264	0
2022-10-21 06:55:00	23.2573	23.256	23.2573	0
2022-10-21 07:00:00	23.2507	23.254	23.2507	0
2022-10-21 07:05:00	23.2573	23.25266	23.2573	0
2022-10-21 07:10:00	23.2507	23.25066	23.2507	0
2022-10-21 07:15:00	23.2707	23.252	23.2707	0
2022-10-21 07:20:00	23.264	23.256	23.264	0
2022-10-21 07:25:00	23.2707	23.25934	23.2707	0
2022-10-21 07:30:00	23.2507	23.26001	23.2507	0
2022-10-21 07:35:00	23.2707	23.26068	23.2707	0
2022-10-21 07:40:00	23.284	23.26268	23.284	0
2022-10-21 07:45:00	23.2774	23.26469	23.2774	0
2022-10-21 07:50:00	23.2774	23.26736	23.2774	0
2022-10-21 07:55:00	23.2774	23.26937	23.2774	0
2022-10-21 08:00:00	23.2974	23.27404	23.2974	0
2022-10-21 08:05:00	23.304	23.27737	23.304	0
2022-10-21 08:10:00	23.304	23.28137	23.304	0
2022-10-21 08:15:00	23.3107	23.28537	23.3107	0
2022-10-21 08:20:00	23.3241	23.29271	23.3241	0
2022-10-21 08:25:00	23.3241	23.29805	23.3241	0
2022-10-21 08:30:00	23.3241	23.30206	23.3241	0
2022-10-21 08:35:00	23.3441	23.30873	23.3441	0
2022-10-21 08:40:00	23.3507	23.31606	23.3507	0
2022-10-21 08:45:00	23.3641	23.32473	23.3641	0
2022-10-21 08:50:00	23.3641	23.3314	23.3641	0
2022-10-21 08:55:00	23.3707	23.33807	23.3707	0
2022-10-21 09:00:00	23.3707	23.34474	23.3707	0
2022-10-21 09:05:00	23.3841	23.35208	23.3841	0
2022-10-21 09:10:00	23.3841	23.35808	23.3841	0
2022-10-21 09:15:00	23.3841	23.36408	23.3841	0
2022-10-21 09:20:00	23.3974	23.37141	23.3974	0
2022-10-21 09:25:00	23.4041	23.37741	23.4041	0
2022-10-21 09:30:00	23.4107	23.38341	23.4107	0
2022-10-21 09:35:00	23.4041	23.38741	23.4041	0
2022-10-21 09:40:00	23.4174	23.39274	23.4174	0
2022-10-21 09:45:00	23.4174	23.39741	23.4174	0
2022-10-21 09:50:00	23.4107	23.40141	23.4107	0
2022-10-21 09:55:00	23.4041	23.40341	23.4041	0
2022-10-21 10:00:00	23.4107	23.40607	23.4107	0
2022-10-21 10:05:00	23.4174	23.4094	23.4174	0
2022-10-21 10:10:00	23.4308	23.41274	23.4308	0
2022-10-21 10:15:00	23.4308	23.41541	23.4308	0
2022-10-21 10:20:00	23.4308	23.41742	23.4308	0
2022-10-21 10:25:00	23.4508	23.42209	23.4508	0
2022-10-21 10:30:00	23.4174	23.42209	23.4174	0
2022-10-21 10:35:00	23.3774	23.41809	23.3774	0
2022-10-21 10:40:00	23.3507	23.41209	23.3507	0
2022-10-21 10:45:00	23.3241	23.40409	23.3241	0
2022-10-21 10:50:00	23.3107	23.39409	23.3107	0
2022-10-21 10:55:00	23.2974	23.38209	23.2974	0
2022-10-21 11:00:00	23.2774	23.36675	23.2774	0
2022-10-21 11:05:00	23.264	23.35007	23.264	0
2022-10-21 11:10:00	23.284	23.33539	23.284	0
2022-10-21 11:15:00	23.2907	23.31938	23.2907	0
2022-10-21 11:20:00	23.304	23.30804	23.304	0
2022-10-21 11:25:00	23.3107	23.30137	23.3107	0
2022-10-21 11:30:00	23.3241	23.29871	23.3241	0
2022-10-21 11:35:00	23.3241	23.29871	23.3241	0
2022-10-21 11:40:00	23.3241	23.30005	23.3241	0
2022-10-21 11:45:00	23.3441	23.30472	23.3441	0
2022-10-21 11:50:00	23.3441	23.31139	23.3441	0
2022-10-21 11:55:00	23.3441	23.3194	23.3441	0
2022-10-21 12:00:00	23.3441	23.32541	23.3441	0
2022-10-21 12:05:00	23.3374	23.33008	23.3374	0
2022-10-21 12:10:00	23.3374	23.33342	23.3374	0
2022-10-21 12:15:00	23.3374	23.33609	23.3374	0
2022-10-21 12:20:00	23.3507	23.33875	23.3507	0
2022-10-21 12:25:00	23.3641	23.34275	23.3641	0
2022-10-21 12:30:00	23.3641	23.34675	23.3641	0
2022-10-21 12:35:00	23.3707	23.34941	23.3707	0
2022-10-21 12:40:00	23.3774	23.35274	23.3774	0
2022-10-21 12:45:00	23.3707	23.3554	23.3707	0
2022-10-21 12:50:00	23.3774	23.35873	23.3774	0
2022-10-21 12:55:00	23.3774	23.36273	23.3774	0
2022-10-21 13:00:00	23.3774	23.36673	23.3774	0
2022-10-21 13:05:00	23.3774	23.37073	23.3774	0
2022-10-21 13:10:00	23.4174	23.3774	23.4174	0
2022-10-21 13:15:00	23.4441	23.3854	23.4441	0
2022-10-21 13:20:00	23.4574	23.39473	23.4574	0
2022-10-21 13:25:00	23.4641	23.40407	23.4641	0
2022-10-21 13:30:00	23.4708	23.41341	23.4708	0
2022-10-21 13:35:00	23.4775	23.42409	23.4775	0
2022-10-21 13:40:00	23.4841	23.43476	23.4841	0
2022-10-21 13:45:00	23.4841	23.44543	23.4841	0
2022-10-21 13:50:00	23.4841	23.4561	23.4841	0
2022-10-21 13:55:00	23.4841	23.46677	23.4841	0
2022-10-21 14:00:00	23.4841	23.47344	23.4841	0
2022-10-21 14:05:00	23.4841	23.47744	23.4841	0
2022-10-21 14:10:00	23.4841	23.48011	23.4841	0
2022-10-21 14:15:00	23.4908	23.48278	23.4908	0
2022-10-21 14:20:00	23.4841	23.48411	23.4841	0
2022-10-21 14:25:00	23.4841	23.48477	23.4841	0
2022-10-21 14:30:00	23.4908	23.48544	23.4908	0
2022-10-21 14:35:00	23.4908	23.48611	23.4908	0
2022-10-21 14:40:00	23.4841	23.48611	23.4841	0
2022-10-21 14:45:00	23.4841	23.48611	23.4841	0
2022-10-21 14:50:00	23.4841	23.48611	23.4841	0
2022-10-21 14:55:00	23.4841	23.48611	23.4841	0
2022-10-21 15:00:00	23.4841	23.48611	23.4841	0
2022-10-21 15:05:00	23.4841	23.48544	23.4841	0
2022-10-21 15:10:00	23.4775	23.48478	23.4775	0
2022-10-21 15:15:00	23.4708	23.48345	23.4708	0
2022-10-21 15:20:00	23.4708	23.48145	23.4708	0
2022-10-21 15:25:00	23.4708	23.47945	23.4708	0
2022-10-21 15:30:00	23.4641	23.47745	23.4641	0
2022-10-21 15:35:00	23.4641	23.47545	23.4641	0
2022-10-21 15:40:00	23.4641	23.47345	23.4641	0
2022-10-21 15:45:00	23.4574	23.47078	23.4574	0
2022-10-21 15:50:00	23.4574	23.46811	23.4574	0
2022-10-21 15:55:00	23.4574	23.46544	23.4574	0
2022-10-21 16:00:00	23.4574	23.46343	23.4574	0
2022-10-21 16:05:00	23.4508	23.46143	23.4508	0
2022-10-21 16:10:00	23.4508	23.45943	23.4508	0
2022-10-21 16:15:00	23.4441	23.45676	23.4441	0
2022-10-21 16:20:00	23.4441	23.45476	23.4441	0
2022-10-21 16:25:00	23.4441	23.45276	23.4441	0
2022-10-21 16:30:00	23.4441	23.45076	23.4441	0
2022-10-21 16:35:00	23.4374	23.44876	23.4374	0
2022-10-21 16:40:00	23.4308	23.4461	23.4308	0
2022-10-21 16:45:00	23.4308	23.44344	23.4308	0
2022-10-21 16:50:00	23.4308	23.44078	23.4308	0
2022-10-21 16:55:00	23.4308	23.43878	23.4308	0
2022-10-21 17:00:00	23.4241	23.43611	23.4241	0
2022-10-21 17:05:00	23.4241	23.43411	23.4241	0
2022-10-21 17:10:00	23.4174	23.43144	23.4174	0
2022-10-21 17:15:00	23.4174	23.42877	23.4174	0
2022-10-21 17:20:00	23.4174	23.4261	23.4174	0
2022-10-21 17:25:00	23.4107	23.42343	23.4107	0
2022-10-21 17:30:00	23.4107	23.42142	23.4107	0
2022-10-21 17:35:00	23.4041	23.41875	23.4041	0
2022-10-21 17:40:00	23.4041	23.41608	23.4041	0
2022-10-21 17:45:00	23.4041	23.41341	23.4041	0
2022-10-21 17:50:00	23.3974	23.41074	23.3974	0
2022-10-21 17:55:00	23.4041	23.40874	23.4041	0
2022-10-21 18:00:00	23.3974	23.40674	23.3974	0
2022-10-21 18:05:00	23.3907	23.40407	23.3907	0
2022-10-21 18:10:00	23.3907	23.4014	23.3907	0
2022-10-21 18:15:00	23.3907	23.3994	23.3907	0
2022-10-21 18:20:00	23.3841	23.39674	23.3841	0
2022-10-21 18:25:00	23.3841	23.39474	23.3841	0
2022-10-21 18:30:00	23.3841	23.39274	23.3841	0
2022-10-21 18:35:00	23.3774	23.39007	23.3774	0
2022-10-21 18:40:00	23.3774	23.38807	23.3774	0
2022-10-21 18:45:00	23.3774	23.3854	23.3774	0
2022-10-21 18:50:00	23.3774	23.3834	23.3774	0
2022-10-21 18:55:00	23.3707	23.3814	23.3707	0
2022-10-21 19:00:00	23.3707	23.3794	23.3707	0
2022-10-21 19:05:00	23.3641	23.37674	23.3641	0
2022-10-21 19:10:00	23.3641	23.37474	23.3641	0
2022-10-21 19:15:00	23.3641	23.37274	23.3641	0
2022-10-21 19:20:00	23.3641	23.37074	23.3641	0
2022-10-21 19:25:00	23.3574	23.36874	23.3574	0
2022-10-21 19:30:00	23.3574	23.36674	23.3574	0
2022-10-21 19:35:00	23.3574	23.36474	23.3574	0
2022-10-21 19:40:00	23.3507	23.36207	23.3507	0
2022-10-21 19:45:00	23.3507	23.36007	23.3507	0
2022-10-21 19:50:00	23.3507	23.35807	23.3507	0
2022-10-21 19:55:00	23.3507	23.35673	23.3507	0
2022-10-21 20:00:00	23.3507	23.35539	23.3507	0
2022-10-21 20:05:00	23.3441	23.35339	23.3441	0
2022-10-21 20:10:00	23.3374	23.35072	23.3374	0
2022-10-21 20:15:00	23.3374	23.34872	23.3374	0
2022-10-21 20:20:00	23.3374	23.34672	23.3374	0
2022-10-21 20:25:00	23.3374	23.34472	23.3374	0
2022-10-21 20:30:00	23.3374	23.34339	23.3374	0
2022-10-21 20:35:00	23.3374	23.34206	23.3374	0
2022-10-21 20:40:00	23.3307	23.34006	23.3307	0
2022-10-21 20:45:00	23.3374	23.33873	23.3374	0
2022-10-21 20:50:00	23.3307	23.33673	23.3307	0
2022-10-21 20:55:00	23.3241	23.33473	23.3241	0
2022-10-21 21:00:00	23.3241	23.3334	23.3241	0
2022-10-21 21:05:00	23.3241	23.33207	23.3241	0
2022-10-21 21:10:00	23.3241	23.33074	23.3241	0
2022-10-21 21:15:00	23.3174	23.32874	23.3174	0
2022-10-21 21:20:00	23.3174	23.32674	23.3174	0
2022-10-21 21:25:00	23.3174	23.32474	23.3174	0
2022-10-21 21:30:00	23.3174	23.32341	23.3174	0
2022-10-21 21:35:00	23.3174	23.32141	23.3174	0
2022-10-21 21:40:00	23.3107	23.31941	23.3107	0
2022-10-21 21:45:00	23.3107	23.31807	23.3107	0
2022-10-21 21:50:00	23.3107	23.31673	23.3107	0
2022-10-21 21:55:00	23.3107	23.31539	23.3107	0
2022-10-21 22:00:00	23.3107	23.31405	23.3107	0
2022-10-21 22:05:00	23.3107	23.31338	23.3107	0
2022-10-21 22:10:00	23.3107	23.31271	23.3107	0
2022-10-21 22:15:00	23.304	23.31137	23.304	0
2022-10-21 22:20:00	23.2974	23.30937	23.2974	0
2022-10-21 22:25:00	23.304	23.30803	23.304	0
2022-10-21 22:30:00	23.2974	23.3067	23.2974	0
2022-10-21 22:35:00	23.2974	23.30537	23.2974	0
2022-10-21 22:40:00	23.2974	23.30404	23.2974	0
2022-10-21 22:45:00	23.2974	23.30271	23.2974	0
2022-10-21 22:50:00	23.2974	23.30138	23.2974	0
2022-10-21 22:55:00	23.2974	23.30005	23.2974	0
2022-10-21 23:00:00	23.2974	23.29872	23.2974	0
2022-10-21 23:05:00	23.2974	23.29806	23.2974	0
2022-10-21 23:10:00	23.2907	23.29739	23.2907	0
2022-10-21 23:15:00	23.2907	23.29606	23.2907	0
2022-10-21 23:20:00	23.2974	23.29606	23.2974	0
2022-10-21 23:25:00	23.2907	23.29539	23.2907	0
2022-10-21 23:30:00	23.2907	23.29472	23.2907	0
2022-10-21 23:35:00	23.2907	23.29405	23.2907	0
2022-10-21 23:40:00	23.284	23.29271	23.284	0
2022-10-21 23:45:00	23.2907	23.29204	23.2907	0
2022-10-21 23:50:00	23.284	23.2907	23.284	0
2022-10-21 23:55:00	23.284	23.28936	23.284	0
2022-10-22 00:00:00	23.284	23.28869	23.284	0
2022-10-22 00:05:00	23.284	23.28802	23.284	0
2022-10-22 00:10:00	23.284	23.28668	23.284	0
2022-10-22 00:15:00	23.284	23.28601	23.284	0
2022-10-22 00:20:00	23.2774	23.28468	23.2774	0
2022-10-22 00:25:00	23.284	23.28401	23.284	0
2022-10-22 00:30:00	23.284	23.28401	23.284	0
2022-10-22 00:35:00	23.284	23.28334	23.284	0
2022-10-22 00:40:00	23.284	23.28334	23.284	0
2022-10-22 00:45:00	23.2774	23.28268	23.2774	0
2022-10-22 00:50:00	23.2774	23.28202	23.2774	0
2022-10-22 00:55:00	23.2774	23.28136	23.2774	0
2022-10-22 01:00:00	23.2774	23.2807	23.2774	0
2022-10-22 01:05:00	23.2774	23.28004	23.2774	0
2022-10-22 01:10:00	23.2707	23.27937	23.2707	0
2022-10-22 01:15:00	23.2774	23.27871	23.2774	0
2022-10-22 01:20:00	23.2707	23.27738	23.2707	0
2022-10-22 01:25:00	23.2707	23.27605	23.2707	0
2022-10-22 01:30:00	23.2707	23.27472	23.2707	0
2022-10-22 01:35:00	23.2707	23.27405	23.2707	0
2022-10-22 01:40:00	23.2707	23.27338	23.2707	0
2022-10-22 01:45:00	23.2707	23.27271	23.2707	0
2022-10-22 01:50:00	23.2707	23.27204	23.2707	0
2022-10-22 01:55:00	23.2707	23.27137	23.2707	0
2022-10-22 02:00:00	23.2707	23.27137	23.2707	0
2022-10-22 02:05:00	23.264	23.27003	23.264	0
2022-10-22 02:10:00	23.264	23.26936	23.264	0
2022-10-22 02:15:00	23.264	23.26869	23.264	0
2022-10-22 02:20:00	23.264	23.26802	23.264	0
2022-10-22 02:25:00	23.264	23.26735	23.264	0
2022-10-22 02:30:00	23.264	23.26668	23.264	0
2022-10-22 02:35:00	23.264	23.26601	23.264	0
2022-10-22 02:40:00	23.2573	23.26467	23.2573	0
2022-10-22 02:45:00	23.264	23.264	23.264	0
2022-10-22 02:50:00	23.2573	23.26266	23.2573	0
2022-10-22 02:55:00	23.2573	23.26199	23.2573	0
2022-10-22 03:00:00	23.264	23.26199	23.264	0
2022-10-22 03:05:00	23.264	23.26199	23.264	0
2022-10-22 03:10:00	23.2573	23.26132	23.2573	0
2022-10-22 03:15:00	23.2573	23.26065	23.2573	0
2022-10-22 03:20:00	23.2573	23.25998	23.2573	0
2022-10-22 03:25:00	23.2573	23.25931	23.2573	0
2022-10-22 03:30:00	23.2573	23.25931	23.2573	0
2022-10-22 03:35:00	23.2573	23.25864	23.2573	0
2022-10-22 03:40:00	23.2573	23.25864	23.2573	0
2022-10-22 03:45:00	23.2573	23.25864	23.2573	0
2022-10-22 03:50:00	23.2573	23.25797	23.2573	0
2022-10-22 03:55:00	23.2573	23.2573	23.2573	0
2022-10-22 04:00:00	23.2573	23.2573	23.2573	0
2022-10-22 04:05:00	23.2573	23.2573	23.2573	0
2022-10-22 04:10:00	23.2573	23.2573	23.2573	0
2022-10-22 04:15:00	23.2573	23.2573	23.2573	0
2022-10-22 04:20:00	23.2507	23.25664	23.2507	0
2022-10-22 04:25:00	23.2507	23.25598	23.2507	0
2022-10-22 04:30:00	23.2507	23.25532	23.2507	0
2022-10-22 04:35:00	23.2507	23.25466	23.2507	0
2022-10-22 04:40:00	23.2507	23.254	23.2507	0
2022-10-22 04:45:00	23.2507	23.25334	23.2507	0
2022-10-22 04:50:00	23.244	23.25201	23.244	0
2022-10-22 04:55:00	23.2507	23.25135	23.2507	0
2022-10-22 05:00:00	23.244	23.25002	23.244	0
2022-10-22 05:05:00	23.244	23.24869	23.244	0
2022-10-22 05:10:00	23.244	23.24802	23.244	0
2022-10-22 05:15:00	23.2507	23.24802	23.2507	0
2022-10-22 05:20:00	23.244	23.24735	23.244	0
2022-10-22 05:25:00	23.244	23.24668	23.244	0
2022-10-22 05:30:00	23.244	23.24601	23.244	0
2022-10-22 05:35:00	23.244	23.24534	23.244	0
2022-10-22 05:40:00	23.244	23.24534	23.244	0
2022-10-22 05:45:00	23.2373	23.244	23.2373	0
2022-10-22 05:50:00	23.2307	23.24267	23.2307	0
2022-10-22 05:55:00	23.2373	23.242	23.2373	0
2022-10-22 06:00:00	23.2373	23.24133	23.2373	0
2022-10-22 06:05:00	23.2373	23.23999	23.2373	0
2022-10-22 06:10:00	23.2373	23.23932	23.2373	0
2022-10-22 06:15:00	23.2373	23.23865	23.2373	0
2022-10-22 06:20:00	23.2373	23.23798	23.2373	0
2022-10-22 06:25:00	23.2373	23.23731	23.2373	0
2022-10-22 06:30:00	23.2373	23.23664	23.2373	0
2022-10-22 06:35:00	23.2373	23.23664	23.2373	0
2022-10-22 06:40:00	23.2373	23.2373	23.2373	0
2022-10-22 06:45:00	23.2373	23.2373	23.2373	0
2022-10-22 06:50:00	23.2373	23.2373	23.2373	0
2022-10-22 06:55:00	23.2373	23.2373	23.2373	0
2022-10-22 07:00:00	23.2307	23.23664	23.2307	0
2022-10-22 07:05:00	23.2373	23.23664	23.2373	0
2022-10-22 07:10:00	23.2307	23.23598	23.2307	0
2022-10-22 07:15:00	23.2373	23.23598	23.2373	0
2022-10-22 07:20:00	23.2307	23.23532	23.2307	0
2022-10-22 07:25:00	23.2307	23.23466	23.2307	0
2022-10-22 07:30:00	23.2373	23.23466	23.2373	0
2022-10-22 07:35:00	23.2373	23.23466	23.2373	0
2022-10-22 07:40:00	23.2307	23.234	23.2307	0
2022-10-22 07:45:00	23.2373	23.234	23.2373	0
2022-10-22 07:50:00	23.2307	23.234	23.2307	0
2022-10-22 07:55:00	23.2373	23.234	23.2373	0
2022-10-22 08:00:00	23.2307	23.234	23.2307	0
2022-10-22 08:05:00	23.2307	23.23334	23.2307	0
2022-10-22 08:10:00	23.2307	23.23334	23.2307	0
2022-10-22 08:15:00	23.2307	23.23334	23.2307	0
2022-10-22 08:20:00	23.2307	23.23268	23.2307	0
2022-10-22 08:25:00	23.2307	23.23202	23.2307	0
2022-10-22 08:30:00	23.2307	23.23202	23.2307	0
2022-10-22 08:35:00	23.2307	23.23136	23.2307	0
2022-10-22 08:40:00	23.2307	23.23136	23.2307	0
2022-10-22 08:45:00	23.2307	23.2307	23.2307	0
2022-10-22 08:50:00	23.2307	23.2307	23.2307	0
2022-10-22 08:55:00	23.2307	23.2307	23.2307	0
2022-10-22 09:00:00	23.2307	23.2307	23.2307	0
2022-10-22 09:05:00	23.2307	23.2307	23.2307	0
2022-10-22 09:10:00	23.2307	23.2307	23.2307	0
2022-10-22 09:15:00	23.2307	23.2307	23.2307	0
2022-10-22 09:20:00	23.2307	23.2307	23.2307	0
2022-10-22 09:25:00	23.2307	23.2307	23.2307	0
2022-10-22 09:30:00	23.2307	23.2307	23.2307	0
2022-10-22 09:35:00	23.2307	23.2307	23.2307	0
2022-10-22 09:40:00	23.2307	23.2307	23.2307	0
2022-10-22 09:45:00	23.2307	23.2307	23.2307	0
2022-10-22 09:50:00	23.2307	23.2307	23.2307	0
2022-10-22 09:55:00	23.2307	23.2307	23.2307	0
2022-10-22 10:00:00	23.2307	23.2307	23.2307	0
2022-10-22 10:05:00	23.2307	23.2307	23.2307	0
2022-10-22 10:10:00	23.2307	23.2307	23.2307	0
2022-10-22 10:15:00	23.2307	23.2307	23.2307	0
2022-10-22 10:20:00	23.2307	23.2307	23.2307	0
2022-10-22 10:25:00	23.2307	23.2307	23.2307	0
2022-10-22 10:30:00	23.2307	23.2307	23.2307	0
2022-10-22 10:35:00	23.2307	23.2307	23.2307	0
2022-10-22 10:40:00	23.2307	23.2307	23.2307	0
2022-10-22 10:45:00	23.2307	23.2307	23.2307	0
2022-10-22 10:50:00	23.2307	23.2307	23.2307	0
2022-10-22 10:55:00	23.2307	23.2307	23.2307	0
2022-10-22 11:00:00	23.2307	23.2307	23.2307	0
2022-10-22 11:05:00	23.2373	23.23136	23.2373	0
2022-10-22 11:10:00	23.2307	23.23136	23.2307	0
2022-10-22 11:15:00	23.2373	23.23202	23.2373	0
2022-10-22 11:20:00	23.2373	23.23268	23.2373	0
2022-10-22 11:25:00	23.2373	23.23334	23.2373	0
2022-10-22 11:30:00	23.2373	23.234	23.2373	0
2022-10-22 11:35:00	23.2373	23.23466	23.2373	0
2022-10-22 11:40:00	23.2307	23.23466	23.2307	0
2022-10-22 11:45:00	23.2373	23.23532	23.2373	0
2022-10-22 11:50:00	23.2373	23.23598	23.2373	0
2022-10-22 11:55:00	23.2373	23.23598	23.2373	0
2022-10-22 12:00:00	23.2373	23.23664	23.2373	0
2022-10-22 12:05:00	23.2373	23.23664	23.2373	0
2022-10-22 12:10:00	23.2307	23.23598	23.2307	0
2022-10-22 12:15:00	23.2373	23.23598	23.2373	0
2022-10-22 12:20:00	23.2373	23.23598	23.2373	0
2022-10-22 12:25:00	23.2373	23.23598	23.2373	0
2022-10-22 12:30:00	23.2373	23.23664	23.2373	0
2022-10-22 12:35:00	23.2373	23.23664	23.2373	0
2022-10-22 12:40:00	23.2373	23.23664	23.2373	0
2022-10-22 12:45:00	23.2373	23.23664	23.2373	0
2022-10-22 12:50:00	23.2373	23.23664	23.2373	0
2022-10-22 12:55:00	23.244	23.23731	23.244	0
2022-10-22 13:00:00	23.244	23.23864	23.244	0
2022-10-22 13:05:00	23.2373	23.23864	23.2373	0
2022-10-22 13:10:00	23.244	23.23931	23.244	0
2022-10-22 13:15:00	23.2373	23.23931	23.2373	0
2022-10-22 13:20:00	23.2373	23.23931	23.2373	0
2022-10-22 13:25:00	23.244	23.23998	23.244	0
2022-10-22 13:30:00	23.2373	23.23998	23.2373	0
2022-10-22 13:35:00	23.244	23.24065	23.244	0
2022-10-22 13:40:00	23.244	23.24132	23.244	0
2022-10-22 13:45:00	23.244	23.24132	23.244	0
2022-10-22 13:50:00	23.2373	23.24065	23.2373	0
2022-10-22 13:55:00	23.244	23.24132	23.244	0
2022-10-22 14:00:00	23.2373	23.24065	23.2373	0
2022-10-22 14:05:00	23.2373	23.24065	23.2373	0
2022-10-22 14:10:00	23.2373	23.24065	23.2373	0
2022-10-22 14:15:00	23.244	23.24065	23.244	0
2022-10-22 14:20:00	23.2373	23.24065	23.2373	0
2022-10-22 14:25:00	23.2373	23.23998	23.2373	0
2022-10-22 14:30:00	23.2373	23.23931	23.2373	0
2022-10-22 14:35:00	23.2373	23.23864	23.2373	0
2022-10-22 14:40:00	23.2373	23.23864	23.2373	0
2022-10-22 14:45:00	23.2373	23.23797	23.2373	0
2022-10-22 14:50:00	23.244	23.23864	23.244	0
2022-10-22 14:55:00	23.2373	23.23864	23.2373	0
2022-10-22 15:00:00	23.2373	23.23864	23.2373	0
2022-10-22 15:05:00	23.244	23.23864	23.244	0
2022-10-22 15:10:00	23.2373	23.23864	23.2373	0
2022-10-22 15:15:00	23.2373	23.23864	23.2373	0
2022-10-22 15:20:00	23.2373	23.23864	23.2373	0
2022-10-22 15:25:00	23.244	23.23931	23.244	0
2022-10-22 15:30:00	23.244	23.23998	23.244	0
2022-10-22 15:35:00	23.244	23.24065	23.244	0
2022-10-22 15:40:00	23.244	23.24065	23.244	0
2022-10-22 15:45:00	23.244	23.24132	23.244	0
2022-10-22 15:50:00	23.2373	23.24132	23.2373	0
2022-10-22 15:55:00	23.244	23.24132	23.244	0
2022-10-22 16:00:00	23.2373	23.24132	23.2373	0
2022-10-22 16:05:00	23.244	23.24199	23.244	0
2022-10-22 16:10:00	23.2373	23.24199	23.2373	0
2022-10-22 16:15:00	23.244	23.24199	23.244	0
2022-10-22 16:20:00	23.2373	23.24132	23.2373	0
2022-10-22 16:25:00	23.2373	23.24065	23.2373	0
2022-10-22 16:30:00	23.2373	23.23998	23.2373	0
2022-10-22 16:35:00	23.2373	23.23931	23.2373	0
2022-10-22 16:40:00	23.2373	23.23931	23.2373	0
2022-10-22 16:45:00	23.2373	23.23864	23.2373	0
2022-10-22 16:50:00	23.2373	23.23864	23.2373	0
2022-10-22 16:55:00	23.2373	23.23797	23.2373	0
2022-10-22 17:00:00	23.2373	23.23797	23.2373	0
2022-10-22 17:05:00	23.2373	23.2373	23.2373	0
2022-10-22 17:10:00	23.2373	23.2373	23.2373	0
2022-10-22 17:15:00	23.2373	23.2373	23.2373	0
2022-10-22 17:20:00	23.2307	23.23664	23.2307	0
2022-10-22 17:25:00	23.2307	23.23598	23.2307	0
2022-10-22 17:30:00	23.2307	23.23532	23.2307	0
2022-10-22 17:35:00	23.2307	23.23466	23.2307	0
2022-10-22 17:40:00	23.2307	23.234	23.2307	0
2022-10-22 17:45:00	23.2307	23.23334	23.2307	0
2022-10-22 17:50:00	23.2307	23.23268	23.2307	0
2022-10-22 17:55:00	23.2307	23.23202	23.2307	0
2022-10-22 18:00:00	23.2307	23.23136	23.2307	0
2022-10-22 18:05:00	23.2307	23.2307	23.2307	0
2022-10-22 18:10:00	23.224	23.23003	23.224	0
2022-10-22 18:15:00	23.224	23.22936	23.224	0
2022-10-22 18:20:00	23.224	23.22869	23.224	0
2022-10-22 18:25:00	23.224	23.22802	23.224	0
2022-10-22 18:30:00	23.2173	23.22668	23.2173	0
2022-10-22 18:35:00	23.2173	23.22534	23.2173	0
2022-10-22 18:40:00	23.2173	23.224	23.2173	0
2022-10-22 18:45:00	23.224	23.22333	23.224	0
2022-10-22 18:50:00	23.2173	23.22199	23.2173	0
2022-10-22 18:55:00	23.2173	23.22065	23.2173	0
2022-10-22 19:00:00	23.2173	23.21998	23.2173	0
2022-10-22 19:05:00	23.2173	23.21931	23.2173	0
2022-10-22 19:10:00	23.2107	23.21798	23.2107	0
2022-10-22 19:15:00	23.2107	23.21665	23.2107	0
2022-10-22 19:20:00	23.2107	23.21599	23.2107	0
2022-10-22 19:25:00	23.2107	23.21533	23.2107	0
2022-10-22 19:30:00	23.2107	23.21467	23.2107	0
2022-10-22 19:35:00	23.2107	23.21334	23.2107	0
2022-10-22 19:40:00	23.2107	23.21268	23.2107	0
2022-10-22 19:45:00	23.204	23.21135	23.204	0
2022-10-22 19:50:00	23.204	23.21002	23.204	0
2022-10-22 19:55:00	23.204	23.20869	23.204	0
2022-10-22 20:00:00	23.204	23.20802	23.204	0
2022-10-22 20:05:00	23.1973	23.20668	23.1973	0
2022-10-22 20:10:00	23.1973	23.20534	23.1973	0
2022-10-22 20:15:00	23.1973	23.204	23.1973	0
2022-10-22 20:20:00	23.1973	23.20266	23.1973	0
2022-10-22 20:25:00	23.1973	23.20132	23.1973	0
2022-10-22 20:30:00	23.1907	23.19932	23.1907	0
2022-10-22 20:35:00	23.1973	23.19865	23.1973	0
2022-10-22 20:40:00	23.1907	23.19732	23.1907	0
2022-10-22 20:45:00	23.1907	23.19599	23.1907	0
2022-10-22 20:50:00	23.1907	23.19466	23.1907	0
2022-10-22 20:55:00	23.1907	23.194	23.1907	0
2022-10-22 21:00:00	23.1907	23.19334	23.1907	0
2022-10-22 21:05:00	23.1907	23.19268	23.1907	0
2022-10-22 21:10:00	23.1907	23.19202	23.1907	0
2022-10-22 21:15:00	23.1907	23.19136	23.1907	0
2022-10-22 21:20:00	23.1907	23.19136	23.1907	0
2022-10-22 21:25:00	23.1907	23.1907	23.1907	0
2022-10-22 21:30:00	23.184	23.19003	23.184	0
2022-10-22 21:35:00	23.184	23.18936	23.184	0
2022-10-22 21:40:00	23.184	23.18869	23.184	0
2022-10-22 21:45:00	23.184	23.18802	23.184	0
2022-10-22 21:50:00	23.184	23.18735	23.184	0
2022-10-22 21:55:00	23.184	23.18668	23.184	0
2022-10-22 22:00:00	23.184	23.18601	23.184	0
2022-10-22 22:05:00	23.1773	23.18467	23.1773	0
2022-10-22 22:10:00	23.1773	23.18333	23.1773	0
2022-10-22 22:15:00	23.1773	23.18199	23.1773	0
2022-10-22 22:20:00	23.184	23.18199	23.184	0
2022-10-22 22:25:00	23.1773	23.18132	23.1773	0
2022-10-22 22:30:00	23.1773	23.18065	23.1773	0
2022-10-22 22:35:00	23.1773	23.17998	23.1773	0
2022-10-22 22:40:00	23.1773	23.17931	23.1773	0
2022-10-22 22:45:00	23.1773	23.17864	23.1773	0
2022-10-22 22:50:00	23.1773	23.17797	23.1773	0
2022-10-22 22:55:00	23.1773	23.17797	23.1773	0
2022-10-22 23:00:00	23.1706	23.1773	23.1706	0
2022-10-22 23:05:00	23.1706	23.17663	23.1706	0
2022-10-22 23:10:00	23.1706	23.17529	23.1706	0
2022-10-22 23:15:00	23.164	23.17396	23.164	0
2022-10-22 23:20:00	23.164	23.17263	23.164	0
2022-10-22 23:25:00	23.164	23.1713	23.164	0
2022-10-22 23:30:00	23.164	23.16997	23.164	0
2022-10-22 23:35:00	23.164	23.16864	23.164	0
2022-10-22 23:40:00	23.164	23.16731	23.164	0
2022-10-22 23:45:00	23.164	23.16598	23.164	0
2022-10-22 23:50:00	23.164	23.16532	23.164	0
2022-10-22 23:55:00	23.164	23.16466	23.164	0
2022-10-23 00:00:00	23.164	23.164	23.164	0
2022-10-23 00:05:00	23.164	23.164	23.164	0
2022-10-23 00:10:00	23.164	23.164	23.164	0
2022-10-23 00:15:00	23.164	23.164	23.164	0
2022-10-23 00:20:00	23.1573	23.16333	23.1573	0
2022-10-23 00:25:00	23.164	23.16333	23.164	0
2022-10-23 00:30:00	23.1573	23.16266	23.1573	0
2022-10-23 00:35:00	23.1573	23.16199	23.1573	0
2022-10-23 00:40:00	23.1573	23.16132	23.1573	0
2022-10-23 00:45:00	23.1573	23.16065	23.1573	0
2022-10-23 00:50:00	23.1573	23.15998	23.1573	0
2022-10-23 00:55:00	23.1573	23.15931	23.1573	0
2022-10-23 01:00:00	23.1573	23.15864	23.1573	0
2022-10-23 01:05:00	23.1506	23.1573	23.1506	0
2022-10-23 01:10:00	23.1506	23.15663	23.1506	0
2022-10-23 01:15:00	23.1506	23.15529	23.1506	0
2022-10-23 01:20:00	23.1506	23.15462	23.1506	0
2022-10-23 01:25:00	23.1506	23.15395	23.1506	0
2022-10-23 01:30:00	23.1506	23.15328	23.1506	0
2022-10-23 01:35:00	23.1506	23.15261	23.1506	0
2022-10-23 01:40:00	23.1506	23.15194	23.1506	0
2022-10-23 01:45:00	23.1506	23.15127	23.1506	0
2022-10-23 01:50:00	23.144	23.14994	23.144	0
2022-10-23 01:55:00	23.144	23.14928	23.144	0
2022-10-23 02:00:00	23.144	23.14862	23.144	0
2022-10-23 02:05:00	23.144	23.14796	23.144	0
2022-10-23 02:10:00	23.144	23.1473	23.144	0
2022-10-23 02:15:00	23.1373	23.14597	23.1373	0
2022-10-23 02:20:00	23.144	23.14531	23.144	0
2022-10-23 02:25:00	23.144	23.14465	23.144	0
2022-10-23 02:30:00	23.1373	23.14332	23.1373	0
2022-10-23 02:35:00	23.1373	23.14199	23.1373	0
2022-10-23 02:40:00	23.1373	23.14132	23.1373	0
2022-10-23 02:45:00	23.1373	23.14065	23.1373	0
2022-10-23 02:50:00	23.1373	23.13998	23.1373	0
2022-10-23 02:55:00	23.1373	23.13931	23.1373	0
2022-10-23 03:00:00	23.1306	23.13797	23.1306	0
2022-10-23 03:05:00	23.1373	23.13797	23.1373	0
2022-10-23 03:10:00	23.1306	23.13663	23.1306	0
2022-10-23 03:15:00	23.1306	23.13529	23.1306	0
2022-10-23 03:20:00	23.1306	23.13462	23.1306	0
2022-10-23 03:25:00	23.1306	23.13395	23.1306	0
2022-10-23 03:30:00	23.1306	23.13328	23.1306	0
2022-10-23 03:35:00	23.1239	23.13194	23.1239	0
2022-10-23 03:40:00	23.1306	23.13127	23.1306	0
2022-10-23 03:45:00	23.1306	23.1306	23.1306	0
2022-10-23 03:50:00	23.1239	23.12993	23.1239	0
2022-10-23 03:55:00	23.1239	23.12859	23.1239	0
2022-10-23 04:00:00	23.1239	23.12792	23.1239	0
2022-10-23 04:05:00	23.1239	23.12725	23.1239	0
2022-10-23 04:10:00	23.1239	23.12658	23.1239	0
2022-10-23 04:15:00	23.1239	23.12591	23.1239	0
2022-10-23 04:20:00	23.1239	23.12524	23.1239	0
2022-10-23 04:25:00	23.1239	23.12524	23.1239	0
2022-10-23 04:30:00	23.1173	23.12391	23.1173	0
2022-10-23 04:35:00	23.1173	23.12258	23.1173	0
2022-10-23 04:40:00	23.1239	23.12258	23.1239	0
2022-10-23 04:45:00	23.1239	23.12258	23.1239	0
2022-10-23 04:50:00	23.1173	23.12192	23.1173	0
2022-10-23 04:55:00	23.1106	23.12059	23.1106	0
2022-10-23 05:00:00	23.1106	23.11926	23.1106	0
2022-10-23 05:05:00	23.1106	23.11793	23.1106	0
2022-10-23 05:10:00	23.1106	23.1166	23.1106	0
2022-10-23 05:15:00	23.1106	23.11527	23.1106	0
2022-10-23 05:20:00	23.1106	23.1146	23.1106	0
2022-10-23 05:25:00	23.1106	23.11393	23.1106	0
2022-10-23 05:30:00	23.1106	23.1126	23.1106	0
2022-10-23 05:35:00	23.1106	23.11127	23.1106	0
2022-10-23 05:40:00	23.1106	23.1106	23.1106	0
2022-10-23 05:45:00	23.1106	23.1106	23.1106	0
2022-10-23 05:50:00	23.1106	23.1106	23.1106	0
2022-10-23 05:55:00	23.1106	23.1106	23.1106	0
2022-10-23 06:00:00	23.1106	23.1106	23.1106	0
2022-10-23 06:05:00	23.1106	23.1106	23.1106	0
2022-10-23 06:10:00	23.1106	23.1106	23.1106	0
2022-10-23 06:15:00	23.1106	23.1106	23.1106	0
2022-10-23 06:20:00	23.1039	23.10993	23.1039	0
2022-10-23 06:25:00	23.1106	23.10993	23.1106	0
2022-10-23 06:30:00	23.1106	23.10993	23.1106	0
2022-10-23 06:35:00	23.1106	23.10993	23.1106	0
2022-10-23 06:40:00	23.1039	23.10926	23.1039	0
2022-10-23 06:45:00	23.1039	23.10859	23.1039	0
2022-10-23 06:50:00	23.1039	23.10792	23.1039	0
2022-10-23 06:55:00	23.1039	23.10725	23.1039	0
2022-10-23 07:00:00	23.1039	23.10658	23.1039	0
2022-10-23 07:05:00	23.1039	23.10591	23.1039	0
2022-10-23 07:10:00	23.0973	23.10525	23.0973	0
2022-10-23 07:15:00	23.1039	23.10458	23.1039	0
2022-10-23 07:20:00	23.1039	23.10391	23.1039	0
2022-10-23 07:25:00	23.1039	23.10324	23.1039	0
2022-10-23 07:30:00	23.1039	23.10324	23.1039	0
2022-10-23 07:35:00	23.0973	23.10258	23.0973	0
2022-10-23 07:40:00	23.0973	23.10192	23.0973	0
2022-10-23 07:45:00	23.0973	23.10126	23.0973	0
2022-10-23 07:50:00	23.0973	23.1006	23.0973	0
2022-10-23 07:55:00	23.0973	23.09994	23.0973	0
2022-10-23 08:00:00	23.0973	23.09994	23.0973	0
2022-10-23 08:05:00	23.0973	23.09928	23.0973	0
2022-10-23 08:10:00	23.0973	23.09862	23.0973	0
2022-10-23 08:15:00	23.0973	23.09796	23.0973	0
2022-10-23 08:20:00	23.0973	23.0973	23.0973	0
2022-10-23 08:25:00	23.0973	23.0973	23.0973	0
2022-10-23 08:30:00	23.0973	23.0973	23.0973	0
2022-10-23 08:35:00	23.1039	23.09796	23.1039	0
2022-10-23 08:40:00	23.0973	23.09796	23.0973	0
2022-10-23 08:45:00	23.1039	23.09862	23.1039	0
2022-10-23 08:50:00	23.0973	23.09862	23.0973	0
2022-10-23 08:55:00	23.0973	23.09862	23.0973	0
2022-10-23 09:00:00	23.0973	23.09862	23.0973	0
2022-10-23 09:05:00	23.1039	23.09928	23.1039	0
2022-10-23 09:10:00	23.1039	23.09994	23.1039	0
2022-10-23 09:15:00	23.1039	23.1006	23.1039	0
2022-10-23 09:20:00	23.1039	23.10126	23.1039	0
2022-10-23 09:25:00	23.1039	23.10126	23.1039	0
2022-10-23 09:30:00	23.1039	23.10192	23.1039	0
2022-10-23 09:35:00	23.1039	23.10192	23.1039	0
2022-10-23 09:40:00	23.1039	23.10258	23.1039	0
2022-10-23 09:45:00	23.1039	23.10324	23.1039	0
2022-10-23 09:50:00	23.0973	23.10324	23.0973	0
2022-10-23 09:55:00	23.0973	23.10258	23.0973	0
2022-10-23 10:00:00	23.1039	23.10258	23.1039	0
2022-10-23 10:05:00	23.1039	23.10258	23.1039	0
2022-10-23 10:10:00	23.1039	23.10258	23.1039	0
2022-10-23 10:15:00	23.1039	23.10258	23.1039	0
2022-10-23 10:20:00	23.1039	23.10258	23.1039	0
2022-10-23 10:25:00	23.1039	23.10258	23.1039	0
2022-10-23 10:30:00	23.1039	23.10258	23.1039	0
2022-10-23 10:35:00	23.1039	23.10258	23.1039	0
2022-10-23 10:40:00	23.1039	23.10324	23.1039	0
2022-10-23 10:45:00	23.1039	23.1039	23.1039	0
2022-10-23 10:50:00	23.1039	23.1039	23.1039	0
2022-10-23 10:55:00	23.1039	23.1039	23.1039	0
2022-10-23 11:00:00	23.1039	23.1039	23.1039	0
2022-10-23 11:05:00	23.1039	23.1039	23.1039	0
2022-10-23 11:10:00	23.1039	23.1039	23.1039	0
2022-10-23 11:15:00	23.1039	23.1039	23.1039	0
2022-10-23 11:20:00	23.1039	23.1039	23.1039	0
2022-10-23 11:25:00	23.1039	23.1039	23.1039	0
2022-10-23 11:30:00	23.1039	23.1039	23.1039	0
2022-10-23 11:35:00	23.1039	23.1039	23.1039	0
2022-10-23 11:40:00	23.1039	23.1039	23.1039	0
2022-10-23 11:45:00	23.1039	23.1039	23.1039	0
2022-10-23 11:50:00	23.1039	23.1039	23.1039	0
2022-10-23 11:55:00	23.1106	23.10457	23.1106	0
2022-10-23 12:00:00	23.1039	23.10457	23.1039	0
2022-10-23 12:05:00	23.1106	23.10524	23.1106	0
2022-10-23 12:10:00	23.1106	23.10591	23.1106	0
2022-10-23 12:15:00	23.1106	23.10658	23.1106	0
2022-10-23 12:20:00	23.1106	23.10725	23.1106	0
2022-10-23 12:25:00	23.1106	23.10792	23.1106	0
2022-10-23 12:30:00	23.1106	23.10859	23.1106	0
2022-10-23 12:35:00	23.1106	23.10926	23.1106	0
2022-10-23 12:40:00	23.1106	23.10993	23.1106	0
2022-10-23 12:45:00	23.1106	23.10993	23.1106	0
2022-10-23 12:50:00	23.1106	23.1106	23.1106	0
2022-10-23 12:55:00	23.1106	23.1106	23.1106	0
2022-10-23 13:00:00	23.1106	23.1106	23.1106	0
2022-10-23 13:05:00	23.1106	23.1106	23.1106	0
2022-10-23 13:10:00	23.1106	23.1106	23.1106	0
2022-10-23 13:15:00	23.1106	23.1106	23.1106	0
2022-10-23 13:20:00	23.1106	23.1106	23.1106	0
2022-10-23 13:25:00	23.1106	23.1106	23.1106	0
2022-10-23 13:30:00	23.1106	23.1106	23.1106	0
2022-10-23 13:35:00	23.1173	23.11127	23.1173	0
2022-10-23 13:40:00	23.1106	23.11127	23.1106	0
2022-10-23 13:45:00	23.1106	23.11127	23.1106	0
2022-10-23 13:50:00	23.1173	23.11194	23.1173	0
2022-10-23 13:55:00	23.1173	23.11261	23.1173	0
2022-10-23 14:00:00	23.1173	23.11328	23.1173	0
2022-10-23 14:05:00	23.1173	23.11395	23.1173	0
2022-10-23 14:10:00	23.1173	23.11462	23.1173	0
2022-10-23 14:15:00	23.1173	23.11529	23.1173	0
2022-10-23 14:20:00	23.1173	23.11596	23.1173	0
2022-10-23 14:25:00	23.1106	23.11529	23.1106	0
2022-10-23 14:30:00	23.1106	23.11529	23.1106	0
2022-10-23 14:35:00	23.1173	23.11596	23.1173	0
2022-10-23 14:40:00	23.1173	23.11596	23.1173	0
2022-10-23 14:45:00	23.1173	23.11596	23.1173	0
2022-10-23 14:50:00	23.1173	23.11596	23.1173	0
2022-10-23 14:55:00	23.1173	23.11596	23.1173	0
2022-10-23 15:00:00	23.1173	23.11596	23.1173	0
2022-10-23 15:05:00	23.1173	23.11596	23.1173	0
2022-10-23 15:10:00	23.1173	23.11596	23.1173	0
2022-10-23 15:15:00	23.1173	23.11663	23.1173	0
2022-10-23 15:20:00	23.1173	23.1173	23.1173	0
2022-10-23 15:25:00	23.1173	23.1173	23.1173	0
2022-10-23 15:30:00	23.1239	23.11796	23.1239	0
2022-10-23 15:35:00	23.1173	23.11796	23.1173	0
2022-10-23 15:40:00	23.1173	23.11796	23.1173	0
2022-10-23 15:45:00	23.1239	23.11862	23.1239	0
2022-10-23 15:50:00	23.1173	23.11862	23.1173	0
2022-10-23 15:55:00	23.1239	23.11928	23.1239	0
2022-10-23 16:00:00	23.1173	23.11928	23.1173	0
2022-10-23 16:05:00	23.1173	23.11928	23.1173	0
2022-10-23 16:10:00	23.1173	23.11928	23.1173	0
2022-10-23 16:15:00	23.1173	23.11928	23.1173	0
2022-10-23 16:20:00	23.1173	23.11862	23.1173	0
2022-10-23 16:25:00	23.1173	23.11862	23.1173	0
2022-10-23 16:30:00	23.1173	23.11862	23.1173	0
2022-10-23 16:35:00	23.1173	23.11796	23.1173	0
2022-10-23 16:40:00	23.1173	23.11796	23.1173	0
2022-10-23 16:45:00	23.1173	23.1173	23.1173	0
2022-10-23 16:50:00	23.1173	23.1173	23.1173	0
2022-10-23 16:55:00	23.1106	23.11663	23.1106	0
2022-10-23 17:00:00	23.1106	23.11596	23.1106	0
2022-10-23 17:05:00	23.1106	23.11529	23.1106	0
2022-10-23 17:10:00	23.1106	23.11462	23.1106	0
2022-10-23 17:15:00	23.1106	23.11395	23.1106	0
2022-10-23 17:20:00	23.1173	23.11395	23.1173	0
2022-10-23 17:25:00	23.1106	23.11328	23.1106	0
2022-10-23 17:30:00	23.1106	23.11261	23.1106	0
2022-10-23 17:35:00	23.1106	23.11194	23.1106	0
2022-10-23 17:40:00	23.1106	23.11127	23.1106	0
2022-10-23 17:45:00	23.1106	23.11127	23.1106	0
2022-10-23 17:50:00	23.1106	23.11127	23.1106	0
2022-10-23 17:55:00	23.1106	23.11127	23.1106	0
2022-10-23 18:00:00	23.1173	23.11194	23.1173	0
2022-10-23 18:05:00	23.1173	23.11261	23.1173	0
2022-10-23 18:10:00	23.1106	23.11194	23.1106	0
2022-10-23 18:15:00	23.1106	23.11194	23.1106	0
2022-10-23 18:20:00	23.1106	23.11194	23.1106	0
2022-10-23 18:25:00	23.1106	23.11194	23.1106	0
2022-10-23 18:30:00	23.1106	23.11194	23.1106	0
2022-10-23 18:35:00	23.1106	23.11194	23.1106	0
2022-10-23 18:40:00	23.1173	23.11261	23.1173	0
2022-10-23 18:45:00	23.1106	23.11261	23.1106	0
2022-10-23 18:50:00	23.1106	23.11194	23.1106	0
2022-10-23 18:55:00	23.1106	23.11127	23.1106	0
2022-10-23 19:00:00	23.1106	23.11127	23.1106	0
2022-10-23 19:05:00	23.1106	23.11127	23.1106	0
2022-10-23 19:10:00	23.1106	23.11127	23.1106	0
2022-10-23 19:15:00	23.1106	23.11127	23.1106	0
2022-10-23 19:20:00	23.1106	23.11127	23.1106	0
2022-10-23 19:25:00	23.1106	23.11127	23.1106	0
2022-10-23 19:30:00	23.1106	23.1106	23.1106	0
2022-10-23 19:35:00	23.1106	23.1106	23.1106	0
2022-10-23 19:40:00	23.1039	23.10993	23.1039	0
2022-10-23 19:45:00	23.1106	23.10993	23.1106	0
2022-10-23 19:50:00	23.1106	23.10993	23.1106	0
2022-10-23 19:55:00	23.1039	23.10926	23.1039	0
2022-10-23 20:00:00	23.1039	23.10859	23.1039	0
2022-10-23 20:05:00	23.1039	23.10792	23.1039	0
2022-10-23 20:10:00	23.1039	23.10725	23.1039	0
2022-10-23 20:15:00	23.1039	23.10658	23.1039	0
2022-10-23 20:20:00	23.1039	23.10591	23.1039	0
2022-10-23 20:25:00	23.1039	23.10524	23.1039	0
2022-10-23 20:30:00	23.1039	23.10524	23.1039	0
2022-10-23 20:35:00	23.0973	23.10391	23.0973	0
2022-10-23 20:40:00	23.1039	23.10324	23.1039	0
2022-10-23 20:45:00	23.0973	23.10258	23.0973	0
2022-10-23 20:50:00	23.0973	23.10192	23.0973	0
2022-10-23 20:55:00	23.0973	23.10126	23.0973	0
2022-10-23 21:00:00	23.0973	23.1006	23.0973	0
2022-10-23 21:05:00	23.0973	23.09994	23.0973	0
2022-10-23 21:10:00	23.0973	23.09928	23.0973	0
2022-10-23 21:15:00	23.0973	23.09862	23.0973	0
2022-10-23 21:20:00	23.0973	23.09796	23.0973	0
2022-10-23 21:25:00	23.0973	23.09796	23.0973	0
2022-10-23 21:30:00	23.0973	23.0973	23.0973	0
2022-10-23 21:35:00	23.0973	23.0973	23.0973	0
2022-10-23 21:40:00	23.0973	23.0973	23.0973	0
2022-10-23 21:45:00	23.0973	23.0973	23.0973	0
2022-10-23 21:50:00	23.0973	23.0973	23.0973	0
2022-10-23 21:55:00	23.0906	23.09663	23.0906	0
2022-10-23 22:00:00	23.0906	23.09596	23.0906	0
2022-10-23 22:05:00	23.0906	23.09529	23.0906	0
2022-10-23 22:10:00	23.0906	23.09462	23.0906	0
2022-10-23 22:15:00	23.0906	23.09395	23.0906	0
2022-10-23 22:20:00	23.0906	23.09328	23.0906	0
2022-10-23 22:25:00	23.0906	23.09261	23.0906	0
2022-10-23 22:30:00	23.0839	23.09127	23.0839	0
2022-10-23 22:35:00	23.0906	23.0906	23.0906	0
2022-10-23 22:40:00	23.0906	23.08993	23.0906	0
2022-10-23 22:45:00	23.0906	23.08993	23.0906	0
2022-10-23 22:50:00	23.0839	23.08926	23.0839	0
2022-10-23 22:55:00	23.0839	23.08859	23.0839	0
2022-10-23 23:00:00	23.0839	23.08792	23.0839	0
2022-10-23 23:05:00	23.0906	23.08792	23.0906	0
2022-10-23 23:10:00	23.0839	23.08725	23.0839	0
2022-10-23 23:15:00	23.0839	23.08658	23.0839	0
2022-10-23 23:20:00	23.0906	23.08725	23.0906	0
2022-10-23 23:25:00	23.0906	23.08725	23.0906	0
2022-10-23 23:30:00	23.0906	23.08725	23.0906	0
2022-10-23 23:35:00	23.0906	23.08725	23.0906	0
2022-10-23 23:40:00	23.0906	23.08792	23.0906	0
2022-10-23 23:45:00	23.0906	23.08859	23.0906	0
2022-10-23 23:50:00	23.0839	23.08859	23.0839	0
2022-10-23 23:55:00	23.0839	23.08792	23.0839	0
2022-10-24 00:00:00	23.0839	23.08792	23.0839	0
2022-10-24 00:05:00	23.0906	23.08859	23.0906	0
2022-10-24 00:10:00	23.0906	23.08859	23.0906	0
2022-10-24 00:15:00	23.0839	23.08792	23.0839	0
2022-10-24 00:20:00	23.0906	23.08792	23.0906	0
2022-10-24 00:25:00	23.0906	23.08792	23.0906	0
2022-10-24 00:30:00	23.0906	23.08792	23.0906	0
2022-10-24 00:35:00	23.0839	23.08725	23.0839	0
2022-10-24 00:40:00	23.0839	23.08725	23.0839	0
2022-10-24 00:45:00	23.0839	23.08725	23.0839	0
2022-10-24 00:50:00	23.0839	23.08725	23.0839	0
2022-10-24 00:55:00	23.0839	23.08658	23.0839	0
2022-10-24 01:00:00	23.0839	23.08591	23.0839	0
2022-10-24 01:05:00	23.0906	23.08658	23.0906	0
2022-10-24 01:10:00	23.0839	23.08591	23.0839	0
2022-10-24 01:15:00	23.0839	23.08524	23.0839	0
2022-10-24 01:20:00	23.0839	23.08457	23.0839	0
2022-10-24 01:25:00	23.0839	23.08457	23.0839	0
2022-10-24 01:30:00	23.0839	23.08457	23.0839	0
2022-10-24 01:35:00	23.0906	23.08524	23.0906	0
2022-10-24 01:40:00	23.0906	23.08591	23.0906	0
2022-10-24 01:45:00	23.0906	23.08658	23.0906	0
2022-10-24 01:50:00	23.0839	23.08658	23.0839	0
2022-10-24 01:55:00	23.0839	23.08591	23.0839	0
2022-10-24 02:00:00	23.0839	23.08591	23.0839	0
2022-10-24 02:05:00	23.0839	23.08591	23.0839	0
2022-10-24 02:10:00	23.0839	23.08591	23.0839	0
2022-10-24 02:15:00	23.0839	23.08591	23.0839	0
2022-10-24 02:20:00	23.0839	23.08591	23.0839	0
2022-10-24 02:25:00	23.0839	23.08524	23.0839	0
2022-10-24 02:30:00	23.0839	23.08457	23.0839	0
2022-10-24 02:35:00	23.0839	23.0839	23.0839	0
2022-10-24 02:40:00	23.0839	23.0839	23.0839	0
2022-10-24 02:45:00	23.0839	23.0839	23.0839	0
2022-10-24 02:50:00	23.0839	23.0839	23.0839	0
2022-10-24 02:55:00	23.0839	23.0839	23.0839	0
2022-10-24 03:00:00	23.0839	23.0839	23.0839	0
2022-10-24 03:05:00	23.0839	23.0839	23.0839	0
2022-10-24 03:10:00	23.0839	23.0839	23.0839	0
2022-10-24 03:15:00	23.0839	23.0839	23.0839	0
2022-10-24 03:20:00	23.0839	23.0839	23.0839	0
2022-10-24 03:25:00	23.0839	23.0839	23.0839	0
2022-10-24 03:30:00	23.0839	23.0839	23.0839	0
2022-10-24 03:35:00	23.0839	23.0839	23.0839	0
2022-10-24 03:40:00	23.0839	23.0839	23.0839	0
2022-10-24 03:45:00	23.0839	23.0839	23.0839	0
2022-10-24 03:50:00	23.0839	23.0839	23.0839	0
2022-10-24 03:55:00	23.0839	23.0839	23.0839	0
2022-10-24 04:00:00	23.0839	23.0839	23.0839	0
2022-10-24 04:05:00	23.0839	23.0839	23.0839	0
2022-10-24 04:10:00	23.0839	23.0839	23.0839	0
2022-10-24 04:15:00	23.0839	23.0839	23.0839	0
2022-10-24 04:20:00	23.0839	23.0839	23.0839	0
2022-10-24 04:25:00	23.0839	23.0839	23.0839	0
2022-10-24 04:30:00	23.0839	23.0839	23.0839	0
2022-10-24 04:35:00	23.0839	23.0839	23.0839	0
2022-10-24 04:40:00	23.0839	23.0839	23.0839	0
2022-10-24 04:45:00	23.0839	23.0839	23.0839	0
2022-10-24 04:50:00	23.0839	23.0839	23.0839	0
2022-10-24 04:55:00	23.0839	23.0839	23.0839	0
2022-10-24 05:00:00	23.0839	23.0839	23.0839	0
2022-10-24 05:05:00	23.0839	23.0839	23.0839	0
2022-10-24 05:10:00	23.0839	23.0839	23.0839	0
2022-10-24 05:15:00	23.0773	23.08324	23.0773	0
2022-10-24 05:20:00	23.0839	23.08324	23.0839	0
2022-10-24 05:25:00	23.0839	23.08324	23.0839	0
2022-10-24 05:30:00	23.0839	23.08324	23.0839	0
2022-10-24 05:35:00	23.0773	23.08258	23.0773	0
2022-10-24 05:40:00	23.0639	23.08058	23.0639	0
2022-10-24 05:45:00	23.0639	23.07858	23.0639	0
2022-10-24 05:50:00	23.0573	23.07592	23.0573	0
2022-10-24 05:55:00	23.0506	23.07259	23.0506	0
2022-10-24 06:00:00	23.0439	23.06859	23.0439	0
2022-10-24 06:05:00	23.0239	23.06325	23.0239	0
2022-10-24 06:10:00	23.0506	23.05992	23.0506	0
2022-10-24 06:15:00	23.0639	23.05792	23.0639	0
2022-10-24 06:20:00	23.0773	23.05726	23.0773	0
2022-10-24 06:25:00	23.0839	23.05792	23.0839	0
2022-10-24 06:30:00	23.0839	23.05992	23.0839	0
2022-10-24 06:35:00	23.0839	23.06192	23.0839	0
2022-10-24 06:40:00	23.0839	23.06458	23.0839	0
2022-10-24 06:45:00	23.0906	23.06858	23.0906	0
2022-10-24 06:50:00	23.0906	23.07325	23.0906	0
2022-10-24 06:55:00	23.0906	23.07992	23.0906	0
2022-10-24 07:00:00	23.0973	23.08459	23.0973	0
2022-10-24 07:05:00	23.0906	23.08726	23.0906	0
2022-10-24 07:10:00	23.0973	23.08926	23.0973	0
2022-10-24 07:15:00	23.0973	23.0906	23.0973	0
2022-10-24 07:20:00	23.0973	23.09194	23.0973	0
2022-10-24 07:25:00	23.0973	23.09328	23.0973	0
2022-10-24 07:30:00	23.0973	23.09462	23.0973	0
2022-10-24 07:35:00	23.0973	23.09529	23.0973	0
2022-10-24 07:40:00	23.0773	23.09396	23.0773	0
2022-10-24 07:45:00	23.0906	23.09396	23.0906	0
2022-10-24 07:50:00	23.0839	23.09262	23.0839	0
2022-10-24 07:55:00	23.0839	23.09195	23.0839	0
2022-10-24 08:00:00	23.0973	23.09195	23.0973	0
2022-10-24 08:05:00	23.0973	23.09195	23.0973	0
2022-10-24 08:10:00	23.1106	23.09328	23.1106	0
2022-10-24 08:15:00	23.1173	23.09528	23.1173	0
2022-10-24 08:20:00	23.1106	23.09661	23.1106	0
2022-10-24 08:25:00	23.1106	23.09794	23.1106	0
2022-10-24 08:30:00	23.1239	23.1026	23.1239	0
2022-10-24 08:35:00	23.1306	23.1066	23.1306	0
2022-10-24 08:40:00	23.1106	23.10927	23.1106	0
2022-10-24 08:45:00	23.0973	23.11061	23.0973	0
2022-10-24 08:50:00	23.0839	23.10927	23.0839	0
2022-10-24 08:55:00	23.0839	23.10793	23.0839	0
2022-10-24 09:00:00	23.1106	23.10793	23.1106	0
2022-10-24 09:05:00	23.1306	23.10926	23.1306	0
2022-10-24 09:10:00	23.144	23.1126	23.144	0
2022-10-24 09:15:00	23.1373	23.11527	23.1373	0
2022-10-24 09:20:00	23.1373	23.11661	23.1373	0
2022-10-24 09:25:00	23.1039	23.11394	23.1039	0
2022-10-24 09:30:00	23.0839	23.11127	23.0839	0
2022-10-24 09:35:00	23.0706	23.1086	23.0706	0
2022-10-24 09:40:00	23.0573	23.10594	23.0573	0
2022-10-24 09:45:00	23.0573	23.10328	23.0573	0
2022-10-24 09:50:00	23.0773	23.09995	23.0773	0
2022-10-24 09:55:00	23.0706	23.09395	23.0706	0
2022-10-24 10:00:00	23.0906	23.08861	23.0906	0
2022-10-24 10:05:00	23.0906	23.08394	23.0906	0
2022-10-24 10:10:00	23.1039	23.0806	23.1039	0
2022-10-24 10:15:00	23.0973	23.07994	23.0973	0
2022-10-24 10:20:00	23.0839	23.07994	23.0839	0
2022-10-24 10:25:00	23.0773	23.08061	23.0773	0
2022-10-24 10:30:00	23.0773	23.08261	23.0773	0
2022-10-24 10:35:00	23.0639	23.08327	23.0639	0
2022-10-24 10:40:00	23.0839	23.08393	23.0839	0
2022-10-24 10:45:00	23.1239	23.08926	23.1239	0
2022-10-24 10:50:00	23.1373	23.09393	23.1373	0
2022-10-24 10:55:00	23.144	23.09927	23.144	0
2022-10-24 11:00:00	23.1506	23.10394	23.1506	0
2022-10-24 11:05:00	23.1573	23.10994	23.1573	0
2022-10-24 11:10:00	23.1573	23.11728	23.1573	0
2022-10-24 11:15:00	23.164	23.12595	23.164	0
2022-10-24 11:20:00	23.1306	23.13128	23.1306	0
2022-10-24 11:25:00	23.1373	23.13862	23.1373	0
2022-10-24 11:30:00	23.1506	23.14529	23.1506	0
2022-10-24 11:35:00	23.1573	23.14863	23.1573	0
2022-10-24 11:40:00	23.1506	23.14996	23.1506	0
2022-10-24 11:45:00	23.164	23.15196	23.164	0
2022-10-24 11:50:00	23.164	23.1533	23.164	0
2022-10-24 11:55:00	23.1706	23.15463	23.1706	0
2022-10-24 12:00:00	23.1907	23.15797	23.1907	0
2022-10-24 12:05:00	23.184	23.15997	23.184	0
2022-10-24 12:10:00	23.184	23.16531	23.184	0
2022-10-24 12:15:00	23.204	23.17198	23.204	0
2022-10-24 12:20:00	23.2107	23.17799	23.2107	0
2022-10-24 12:25:00	23.2173	23.18399	23.2173	0
2022-10-24 12:30:00	23.2107	23.19	23.2107	0
2022-10-24 12:35:00	23.2173	23.19533	23.2173	0
2022-10-24 12:40:00	23.2173	23.20066	23.2173	0
2022-10-24 12:45:00	23.2307	23.20667	23.2307	0
2022-10-24 12:50:00	23.2573	23.21333	23.2573	0
2022-10-24 12:55:00	23.2774	23.22267	23.2774	0
2022-10-24 13:00:00	23.2707	23.23134	23.2707	0
2022-10-24 13:05:00	23.264	23.23734	23.264	0
2022-10-24 13:10:00	23.2373	23.24	23.2373	0
2022-10-24 13:15:00	23.244	23.24267	23.244	0
2022-10-24 13:20:00	23.244	23.246	23.244	0
2022-10-24 13:25:00	23.2307	23.24734	23.2307	0
2022-10-24 13:30:00	23.2173	23.24734	23.2173	0
2022-10-24 13:35:00	23.224	23.24667	23.224	0
2022-10-24 13:40:00	23.204	23.24134	23.204	0
2022-10-24 13:45:00	23.1773	23.23133	23.1773	0
2022-10-24 13:50:00	23.1506	23.21932	23.1506	0
2022-10-24 13:55:00	23.1239	23.20531	23.1239	0
2022-10-24 14:00:00	23.0973	23.19131	23.0973	0
2022-10-24 14:05:00	23.0773	23.17464	23.0773	0
2022-10-24 14:10:00	23.0506	23.1553	23.0506	0
2022-10-24 14:15:00	23.0239	23.13462	23.0239	0
2022-10-24 14:20:00	23.0039	23.11328	23.0039	0
2022-10-24 14:25:00	22.9839	23.08927	22.9839	0
2022-10-24 14:30:00	22.9572	23.06459	22.9572	0
2022-10-24 14:35:00	22.9372	23.04058	22.9372	0
2022-10-24 14:40:00	22.9172	23.01724	22.9172	0
2022-10-24 14:45:00	22.8972	22.99457	22.8972	0
2022-10-24 14:50:00	22.8772	22.97256	22.8772	0
2022-10-24 14:55:00	22.8572	22.95055	22.8572	0
2022-10-24 15:00:00	22.8438	22.92987	22.8438	0
2022-10-24 15:05:00	22.8238	22.90986	22.8238	0
2022-10-24 15:10:00	22.8038	22.88985	22.8038	0
2022-10-24 15:15:00	22.7905	22.87051	22.7905	0
2022-10-24 15:20:00	22.7771	22.8525	22.7771	0
2022-10-24 15:25:00	22.7571	22.83449	22.7571	0
2022-10-24 15:30:00	22.7438	22.81715	22.7438	0
2022-10-24 15:35:00	22.7371	22.80114	22.7371	0
2022-10-24 15:40:00	22.7171	22.78513	22.7171	0
2022-10-24 15:45:00	22.7038	22.76979	22.7038	0
2022-10-24 15:50:00	22.6904	22.75445	22.6904	0
2022-10-24 15:55:00	22.6771	22.73978	22.6771	0
2022-10-24 16:00:00	22.6637	22.72577	22.6637	0
2022-10-24 16:05:00	22.6504	22.71176	22.6504	0
2022-10-24 16:10:00	22.6371	22.69776	22.6371	0
2022-10-24 16:15:00	22.6371	22.68576	22.6371	0
2022-10-24 16:20:00	22.7104	22.68242	22.7104	0
2022-10-24 16:25:00	22.7571	22.68442	22.7571	0
2022-10-24 16:30:00	22.7905	22.69176	22.7905	0
2022-10-24 16:35:00	22.8171	22.70309	22.8171	0
2022-10-24 16:40:00	22.8305	22.7171	22.8305	0
2022-10-24 16:45:00	22.8572	22.73511	22.8572	0
2022-10-24 16:50:00	22.8705	22.75579	22.8705	0
2022-10-24 16:55:00	22.8838	22.77913	22.8838	0
2022-10-24 17:00:00	22.8972	22.80514	22.8972	0
2022-10-24 17:05:00	22.9172	22.83315	22.9172	0
2022-10-24 17:10:00	22.9239	22.8545	22.9239	0
2022-10-24 17:15:00	22.9372	22.87251	22.9372	0
2022-10-24 17:20:00	22.9505	22.88851	22.9505	0
2022-10-24 17:25:00	22.9639	22.90319	22.9639	0
2022-10-24 17:30:00	22.9705	22.91719	22.9705	0
2022-10-24 17:35:00	22.9772	22.92919	22.9772	0
2022-10-24 17:40:00	22.9906	22.9412	22.9906	0
2022-10-24 17:45:00	22.9972	22.95254	22.9972	0
2022-10-24 17:50:00	23.0039	22.96321	23.0039	0
2022-10-24 17:55:00	23.0172	22.97321	23.0172	0
2022-10-24 18:00:00	23.0239	22.98321	23.0239	0
2022-10-24 18:05:00	23.0306	22.99255	23.0306	0
2022-10-24 18:10:00	23.0373	23.00123	23.0373	0
2022-10-24 18:15:00	23.0439	23.00923	23.0439	0
2022-10-24 18:20:00	23.0506	23.01724	23.0506	0
2022-10-24 18:25:00	23.0506	23.02458	23.0506	0
2022-10-24 18:30:00	23.0573	23.03125	23.0573	0
2022-10-24 18:35:00	23.0639	23.03792	23.0639	0
2022-10-24 18:40:00	23.0706	23.04459	23.0706	0
2022-10-24 18:45:00	23.0706	23.04993	23.0706	0
2022-10-24 18:50:00	23.0773	23.05527	23.0773	0
2022-10-24 18:55:00	23.0773	23.05994	23.0773	0
2022-10-24 19:00:00	23.0839	23.0646	23.0839	0
2022-10-24 19:05:00	23.0839	23.0686	23.0839	0
2022-10-24 19:10:00	23.0839	23.07193	23.0839	0
2022-10-24 19:15:00	23.0839	23.07526	23.0839	0
2022-10-24 19:20:00	23.0839	23.07792	23.0839	0
2022-10-24 19:25:00	23.0973	23.08126	23.0973	0
2022-10-24 19:30:00	23.0973	23.08393	23.0973	0
2022-10-24 19:35:00	23.0973	23.0866	23.0973	0
2022-10-24 19:40:00	23.0973	23.0886	23.0973	0
2022-10-24 19:45:00	23.0973	23.0906	23.0973	0
2022-10-24 19:50:00	23.1039	23.0926	23.1039	0
2022-10-24 19:55:00	23.1039	23.0946	23.1039	0
2022-10-24 20:00:00	23.1039	23.0966	23.1039	0
2022-10-24 20:05:00	23.1039	23.0986	23.1039	0
2022-10-24 20:10:00	23.1039	23.1006	23.1039	0
2022-10-24 20:15:00	23.1039	23.10126	23.1039	0
2022-10-24 20:20:00	23.1039	23.10192	23.1039	0
2022-10-24 20:25:00	23.1039	23.10258	23.1039	0
2022-10-24 20:30:00	23.1039	23.10324	23.1039	0
2022-10-24 20:35:00	23.1106	23.10457	23.1106	0
2022-10-24 20:40:00	23.1106	23.10524	23.1106	0
2022-10-24 20:45:00	23.1106	23.10591	23.1106	0
2022-10-24 20:50:00	23.1173	23.10725	23.1173	0
2022-10-24 20:55:00	23.1106	23.10792	23.1106	0
2022-10-24 21:00:00	23.1173	23.10926	23.1173	0
2022-10-24 21:05:00	23.1106	23.10993	23.1106	0
2022-10-24 21:10:00	23.1173	23.11127	23.1173	0
2022-10-24 21:15:00	23.1106	23.11194	23.1106	0
2022-10-24 21:20:00	23.1106	23.11261	23.1106	0
2022-10-24 21:25:00	23.1106	23.11261	23.1106	0
2022-10-24 21:30:00	23.1106	23.11261	23.1106	0
2022-10-24 21:35:00	23.1106	23.11261	23.1106	0
2022-10-24 21:40:00	23.1106	23.11194	23.1106	0
2022-10-24 21:45:00	23.1173	23.11261	23.1173	0
2022-10-24 21:50:00	23.1173	23.11261	23.1173	0
2022-10-24 21:55:00	23.1173	23.11328	23.1173	0
2022-10-24 22:00:00	23.1173	23.11328	23.1173	0
2022-10-24 22:05:00	23.1173	23.11395	23.1173	0
2022-10-24 22:10:00	23.1173	23.11462	23.1173	0
2022-10-24 22:15:00	23.1173	23.11529	23.1173	0
2022-10-24 22:20:00	23.1173	23.11596	23.1173	0
2022-10-24 22:25:00	23.1173	23.11663	23.1173	0
2022-10-24 22:30:00	23.1173	23.1173	23.1173	0
2022-10-24 22:35:00	23.1173	23.1173	23.1173	0
2022-10-24 22:40:00	23.1173	23.1173	23.1173	0
2022-10-24 22:45:00	23.1173	23.1173	23.1173	0
2022-10-24 22:50:00	23.1173	23.1173	23.1173	0
2022-10-24 22:55:00	23.1173	23.1173	23.1173	0
2022-10-24 23:00:00	23.1173	23.1173	23.1173	0
2022-10-24 23:05:00	23.1173	23.1173	23.1173	0
2022-10-24 23:10:00	23.1173	23.1173	23.1173	0
2022-10-24 23:15:00	23.1239	23.11796	23.1239	0
2022-10-24 23:20:00	23.1173	23.11796	23.1173	0
2022-10-24 23:25:00	23.1239	23.11862	23.1239	0
2022-10-24 23:30:00	23.1239	23.11928	23.1239	0
2022-10-24 23:35:00	23.1173	23.11928	23.1173	0
2022-10-24 23:40:00	23.1173	23.11928	23.1173	0
2022-10-24 23:45:00	23.1173	23.11928	23.1173	0
2022-10-24 23:50:00	23.1173	23.11928	23.1173	0
2022-10-24 23:55:00	23.1173	23.11928	23.1173	0
2022-10-25 00:00:00	23.1173	23.11928	23.1173	0
2022-10-25 00:05:00	23.1173	23.11862	23.1173	0
2022-10-25 00:10:00	23.1106	23.11795	23.1106	0
2022-10-25 00:15:00	23.1106	23.11662	23.1106	0
2022-10-25 00:20:00	23.1106	23.11529	23.1106	0
2022-10-25 00:25:00	23.1106	23.11462	23.1106	0
2022-10-25 00:30:00	23.1106	23.11395	23.1106	0
2022-10-25 00:35:00	23.1106	23.11328	23.1106	0
2022-10-25 00:40:00	23.1173	23.11328	23.1173	0
2022-10-25 00:45:00	23.1106	23.11261	23.1106	0
2022-10-25 00:50:00	23.1106	23.11194	23.1106	0
2022-10-25 00:55:00	23.1106	23.11127	23.1106	0
2022-10-25 01:00:00	23.1106	23.11127	23.1106	0
2022-10-25 01:05:00	23.1106	23.11127	23.1106	0
2022-10-25 01:10:00	23.1106	23.11127	23.1106	0
2022-10-25 01:15:00	23.1106	23.11127	23.1106	0
2022-10-25 01:20:00	23.1106	23.11127	23.1106	0
2022-10-25 01:25:00	23.1106	23.11127	23.1106	0
2022-10-25 01:30:00	23.1106	23.1106	23.1106	0
2022-10-25 01:35:00	23.1106	23.1106	23.1106	0
2022-10-25 01:40:00	23.1106	23.1106	23.1106	0
2022-10-25 01:45:00	23.1106	23.1106	23.1106	0
2022-10-25 01:50:00	23.1106	23.1106	23.1106	0
2022-10-25 01:55:00	23.1106	23.1106	23.1106	0
2022-10-25 02:00:00	23.1106	23.1106	23.1106	0
2022-10-25 02:05:00	23.1106	23.1106	23.1106	0
2022-10-25 02:10:00	23.1106	23.1106	23.1106	0
2022-10-25 02:15:00	23.1106	23.1106	23.1106	0
2022-10-25 02:20:00	23.1106	23.1106	23.1106	0
2022-10-25 02:25:00	23.1106	23.1106	23.1106	0
2022-10-25 02:30:00	23.1039	23.10993	23.1039	0
2022-10-25 02:35:00	23.1106	23.10993	23.1106	0
2022-10-25 02:40:00	23.1106	23.10993	23.1106	0
2022-10-25 02:45:00	23.1106	23.10993	23.1106	0
2022-10-25 02:50:00	23.1106	23.10993	23.1106	0
2022-10-25 02:55:00	23.1106	23.10993	23.1106	0
2022-10-25 03:00:00	23.1039	23.10926	23.1039	0
2022-10-25 03:05:00	23.1106	23.10926	23.1106	0
2022-10-25 03:10:00	23.1106	23.10926	23.1106	0
2022-10-25 03:15:00	23.1106	23.10926	23.1106	0
2022-10-25 03:20:00	23.1106	23.10993	23.1106	0
2022-10-25 03:25:00	23.1106	23.10993	23.1106	0
2022-10-25 03:30:00	23.1039	23.10926	23.1039	0
2022-10-25 03:35:00	23.1106	23.10926	23.1106	0
2022-10-25 03:40:00	23.1039	23.10859	23.1039	0
2022-10-25 03:45:00	23.1106	23.10859	23.1106	0
2022-10-25 03:50:00	23.1039	23.10859	23.1039	0
2022-10-25 03:55:00	23.1039	23.10792	23.1039	0
2022-10-25 04:00:00	23.1039	23.10725	23.1039	0
2022-10-25 04:05:00	23.1106	23.10725	23.1106	0
2022-10-25 04:10:00	23.1039	23.10658	23.1039	0
2022-10-25 04:15:00	23.1039	23.10591	23.1039	0
2022-10-25 04:20:00	23.1039	23.10591	23.1039	0
2022-10-25 04:25:00	23.1039	23.10524	23.1039	0
2022-10-25 04:30:00	23.0973	23.10458	23.0973	0
2022-10-25 04:35:00	23.1039	23.10391	23.1039	0
2022-10-25 04:40:00	23.1039	23.10391	23.1039	0
2022-10-25 04:45:00	23.1039	23.10391	23.1039	0
2022-10-25 04:50:00	23.1039	23.10391	23.1039	0
2022-10-25 04:55:00	23.1039	23.10324	23.1039	0
2022-10-25 05:00:00	23.1039	23.10324	23.1039	0
2022-10-25 05:05:00	23.0973	23.10258	23.0973	0
2022-10-25 05:10:00	23.1039	23.10258	23.1039	0
2022-10-25 05:15:00	23.1039	23.10258	23.1039	0
2022-10-25 05:20:00	23.0973	23.10258	23.0973	0
2022-10-25 05:25:00	23.0639	23.09858	23.0639	0
2022-10-25 05:30:00	23.0439	23.09258	23.0439	0
2022-10-25 05:35:00	23.0306	23.08525	23.0306	0
2022-10-25 05:40:00	23.0172	23.07658	23.0172	0
2022-10-25 05:45:00	23.0039	23.06658	23.0039	0
2022-10-25 05:50:00	22.9972	23.05591	22.9972	0
2022-10-25 05:55:00	22.9906	23.04524	22.9906	0
2022-10-25 06:00:00	22.9772	23.03257	22.9772	0
2022-10-25 06:05:00	22.9906	23.02124	22.9906	0
2022-10-25 06:10:00	23.0039	23.0119	23.0039	0
2022-10-25 06:15:00	23.0172	23.00723	23.0172	0
2022-10-25 06:20:00	23.0172	23.00456	23.0172	0
2022-10-25 06:25:00	23.0039	23.00189	23.0039	0
2022-10-25 06:30:00	23.0373	23.0039	23.0373	0
2022-10-25 06:35:00	23.0573	23.00924	23.0573	0
2022-10-25 06:40:00	23.0706	23.01658	23.0706	0
2022-10-25 06:45:00	23.0706	23.02458	23.0706	0
2022-10-25 06:50:00	23.0773	23.03459	23.0773	0
2022-10-25 06:55:00	23.0839	23.04392	23.0839	0
2022-10-25 07:00:00	23.0839	23.05192	23.0839	0
2022-10-25 07:05:00	23.0906	23.05926	23.0906	0
2022-10-25 07:10:00	23.0906	23.0666	23.0906	0
2022-10-25 07:15:00	23.0973	23.07594	23.0973	0
2022-10-25 07:20:00	23.0973	23.08194	23.0973	0
2022-10-25 07:25:00	23.0973	23.08594	23.0973	0
2022-10-25 07:30:00	23.0973	23.08861	23.0973	0
2022-10-25 07:35:00	23.0973	23.09128	23.0973	0
2022-10-25 07:40:00	23.1039	23.09394	23.1039	0
2022-10-25 07:45:00	23.1039	23.09594	23.1039	0
2022-10-25 07:50:00	23.1039	23.09794	23.1039	0
2022-10-25 07:55:00	23.1039	23.09927	23.1039	0
2022-10-25 08:00:00	23.1106	23.10127	23.1106	0
2022-10-25 08:05:00	23.1306	23.1046	23.1306	0
2022-10-25 08:10:00	23.1373	23.1086	23.1373	0
2022-10-25 08:15:00	23.144	23.11327	23.144	0
2022-10-25 08:20:00	23.1373	23.11727	23.1373	0
2022-10-25 08:25:00	23.144	23.12194	23.144	0
2022-10-25 08:30:00	23.1373	23.12528	23.1373	0
2022-10-25 08:35:00	23.144	23.12929	23.144	0
2022-10-25 08:40:00	23.144	23.1333	23.144	0
2022-10-25 08:45:00	23.144	23.13731	23.144	0
2022-10-25 08:50:00	23.1373	23.13998	23.1373	0
2022-10-25 08:55:00	23.1373	23.14065	23.1373	0
2022-10-25 09:00:00	23.1373	23.14065	23.1373	0
2022-10-25 09:05:00	23.1373	23.13998	23.1373	0
2022-10-25 09:10:00	23.1373	23.13998	23.1373	0
2022-10-25 09:15:00	23.1373	23.13931	23.1373	0
2022-10-25 09:20:00	23.144	23.13998	23.144	0
2022-10-25 09:25:00	23.1373	23.13931	23.1373	0
2022-10-25 09:30:00	23.1373	23.13864	23.1373	0
2022-10-25 09:35:00	23.1373	23.13797	23.1373	0
2022-10-25 09:40:00	23.1373	23.13797	23.1373	0
2022-10-25 09:45:00	23.1373	23.13797	23.1373	0
2022-10-25 09:50:00	23.144	23.13864	23.144	0
2022-10-25 09:55:00	23.1373	23.13864	23.1373	0
2022-10-25 10:00:00	23.144	23.13931	23.144	0
2022-10-25 10:05:00	23.1373	23.13931	23.1373	0
2022-10-25 10:10:00	23.144	23.13931	23.144	0
2022-10-25 10:15:00	23.1373	23.13931	23.1373	0
2022-10-25 10:20:00	23.144	23.13998	23.144	0
2022-10-25 10:25:00	23.1373	23.13998	23.1373	0
2022-10-25 10:30:00	23.1373	23.13998	23.1373	0
2022-10-25 10:35:00	23.144	23.14065	23.144	0
2022-10-25 10:40:00	23.1373	23.13998	23.1373	0
2022-10-25 10:45:00	23.1373	23.13998	23.1373	0
2022-10-25 10:50:00	23.1373	23.13931	23.1373	0
2022-10-25 10:55:00	23.1373	23.13931	23.1373	0
2022-10-25 11:00:00	23.144	23.13931	23.144	0
2022-10-25 11:05:00	23.144	23.13998	23.144	0
2022-10-25 11:10:00	23.144	23.13998	23.144	0
2022-10-25 11:15:00	23.1506	23.14131	23.1506	0
2022-10-25 11:20:00	23.1506	23.14264	23.1506	0
2022-10-25 11:25:00	23.144	23.14264	23.144	0
2022-10-25 11:30:00	23.144	23.14331	23.144	0
2022-10-25 11:35:00	23.1506	23.14464	23.1506	0
2022-10-25 11:40:00	23.1506	23.14597	23.1506	0
2022-10-25 11:45:00	23.144	23.14664	23.144	0
2022-10-25 11:50:00	23.1506	23.1473	23.1506	0
2022-10-25 11:55:00	23.144	23.1473	23.144	0
2022-10-25 12:00:00	23.144	23.1473	23.144	0
2022-10-25 12:05:00	23.144	23.14664	23.144	0
2022-10-25 12:10:00	23.144	23.14598	23.144	0
2022-10-25 12:15:00	23.144	23.14598	23.144	0
2022-10-25 12:20:00	23.144	23.14598	23.144	0
2022-10-25 12:25:00	23.1373	23.14465	23.1373	0
2022-10-25 12:30:00	23.144	23.14399	23.144	0
2022-10-25 12:35:00	23.144	23.14399	23.144	0
2022-10-25 12:40:00	23.144	23.14333	23.144	0
2022-10-25 12:45:00	23.1373	23.14266	23.1373	0
2022-10-25 12:50:00	23.1239	23.14065	23.1239	0
2022-10-25 12:55:00	23.1306	23.13931	23.1306	0
2022-10-25 13:00:00	23.1373	23.13864	23.1373	0
2022-10-25 13:05:00	23.1506	23.1393	23.1506	0
2022-10-25 13:10:00	23.1573	23.14063	23.1573	0
2022-10-25 13:15:00	23.1573	23.14263	23.1573	0
2022-10-25 13:20:00	23.1573	23.14396	23.1573	0
2022-10-25 13:25:00	23.1573	23.14529	23.1573	0
2022-10-25 13:30:00	23.1573	23.14662	23.1573	0
2022-10-25 13:35:00	23.1573	23.14862	23.1573	0
2022-10-25 13:40:00	23.1573	23.15196	23.1573	0
2022-10-25 13:45:00	23.1573	23.15463	23.1573	0
2022-10-25 13:50:00	23.1573	23.15663	23.1573	0
2022-10-25 13:55:00	23.1506	23.15663	23.1506	0
2022-10-25 14:00:00	23.1573	23.15663	23.1573	0
2022-10-25 14:05:00	23.164	23.1573	23.164	0
2022-10-25 14:10:00	23.1573	23.1573	23.1573	0
2022-10-25 14:15:00	23.1573	23.1573	23.1573	0
2022-10-25 14:20:00	23.1573	23.1573	23.1573	0
2022-10-25 14:25:00	23.1573	23.1573	23.1573	0
2022-10-25 14:30:00	23.1573	23.1573	23.1573	0
2022-10-25 14:35:00	23.1573	23.1573	23.1573	0
2022-10-25 14:40:00	23.1573	23.1573	23.1573	0
2022-10-25 14:45:00	23.1573	23.15797	23.1573	0
2022-10-25 14:50:00	23.1573	23.15797	23.1573	0
2022-10-25 14:55:00	23.1573	23.1573	23.1573	0
2022-10-25 15:00:00	23.1573	23.1573	23.1573	0
2022-10-25 15:05:00	23.1573	23.1573	23.1573	0
2022-10-25 15:10:00	23.1573	23.1573	23.1573	0
2022-10-25 15:15:00	23.1573	23.1573	23.1573	0
2022-10-25 15:20:00	23.1573	23.1573	23.1573	0
2022-10-25 15:25:00	23.1573	23.1573	23.1573	0
2022-10-25 15:30:00	23.1573	23.1573	23.1573	0
2022-10-25 15:35:00	23.1573	23.1573	23.1573	0
2022-10-25 15:40:00	23.1573	23.1573	23.1573	0
2022-10-25 15:45:00	23.1573	23.1573	23.1573	0
2022-10-25 15:50:00	23.1573	23.1573	23.1573	0
2022-10-25 15:55:00	23.1573	23.1573	23.1573	0
2022-10-25 16:00:00	23.1573	23.1573	23.1573	0
2022-10-25 16:05:00	23.1573	23.1573	23.1573	0
2022-10-25 16:10:00	23.1573	23.1573	23.1573	0
2022-10-25 16:15:00	23.1506	23.15663	23.1506	0
2022-10-25 16:20:00	23.1506	23.15596	23.1506	0
2022-10-25 16:25:00	23.1506	23.15529	23.1506	0
2022-10-25 16:30:00	23.1506	23.15462	23.1506	0
2022-10-25 16:35:00	23.1506	23.15395	23.1506	0
2022-10-25 16:40:00	23.1506	23.15328	23.1506	0
2022-10-25 16:45:00	23.1506	23.15261	23.1506	0
2022-10-25 16:50:00	23.1506	23.15194	23.1506	0
2022-10-25 16:55:00	23.1506	23.15127	23.1506	0
2022-10-25 17:00:00	23.1506	23.1506	23.1506	0
2022-10-25 17:05:00	23.1506	23.1506	23.1506	0
2022-10-25 17:10:00	23.1506	23.1506	23.1506	0
2022-10-25 17:15:00	23.1506	23.1506	23.1506	0
2022-10-25 17:20:00	23.1506	23.1506	23.1506	0
2022-10-25 17:25:00	23.1506	23.1506	23.1506	0
2022-10-25 17:30:00	23.144	23.14994	23.144	0
2022-10-25 17:35:00	23.144	23.14928	23.144	0
2022-10-25 17:40:00	23.1506	23.14928	23.1506	0
2022-10-25 17:45:00	23.144	23.14862	23.144	0
2022-10-25 17:50:00	23.144	23.14796	23.144	0
2022-10-25 17:55:00	23.144	23.1473	23.144	0
2022-10-25 18:00:00	23.1373	23.14597	23.1373	0
2022-10-25 18:05:00	23.1373	23.14464	23.1373	0
2022-10-25 18:10:00	23.1373	23.14331	23.1373	0
2022-10-25 18:15:00	23.1373	23.14198	23.1373	0
2022-10-25 18:20:00	23.1373	23.14131	23.1373	0
2022-10-25 18:25:00	23.1373	23.14064	23.1373	0
2022-10-25 18:30:00	23.1373	23.13931	23.1373	0
2022-10-25 18:35:00	23.1373	23.13864	23.1373	0
2022-10-25 18:40:00	23.1373	23.13797	23.1373	0
2022-10-25 18:45:00	23.1373	23.1373	23.1373	0
2022-10-25 18:50:00	23.1373	23.1373	23.1373	0
2022-10-25 18:55:00	23.1373	23.1373	23.1373	0
2022-10-25 19:00:00	23.1373	23.1373	23.1373	0
2022-10-25 19:05:00	23.1373	23.1373	23.1373	0
2022-10-25 19:10:00	23.1373	23.1373	23.1373	0
2022-10-25 19:15:00	23.1373	23.1373	23.1373	0
2022-10-25 19:20:00	23.1306	23.13663	23.1306	0
2022-10-25 19:25:00	23.1306	23.13596	23.1306	0
2022-10-25 19:30:00	23.1306	23.13529	23.1306	0
2022-10-25 19:35:00	23.1306	23.13462	23.1306	0
2022-10-25 19:40:00	23.1239	23.13328	23.1239	0
2022-10-25 19:45:00	23.1239	23.13194	23.1239	0
2022-10-25 19:50:00	23.1306	23.13127	23.1306	0
2022-10-25 19:55:00	23.1306	23.1306	23.1306	0
2022-10-25 20:00:00	23.1306	23.12993	23.1306	0
2022-10-25 20:05:00	23.1306	23.12926	23.1306	0
2022-10-25 20:10:00	23.1306	23.12926	23.1306	0
2022-10-25 20:15:00	23.1239	23.12859	23.1239	0
2022-10-25 20:20:00	23.1239	23.12792	23.1239	0
2022-10-25 20:25:00	23.1173	23.12659	23.1173	0
2022-10-25 20:30:00	23.1173	23.12593	23.1173	0
2022-10-25 20:35:00	23.1173	23.12527	23.1173	0
2022-10-25 20:40:00	23.1173	23.12394	23.1173	0
2022-10-25 20:45:00	23.1239	23.12327	23.1239	0
2022-10-25 20:50:00	23.1239	23.1226	23.1239	0
2022-10-25 20:55:00	23.1239	23.12193	23.1239	0
2022-10-25 21:00:00	23.1173	23.1206	23.1173	0
2022-10-25 21:05:00	23.1106	23.11927	23.1106	0
2022-10-25 21:10:00	23.1173	23.11861	23.1173	0
2022-10-25 21:15:00	23.1173	23.11861	23.1173	0
2022-10-25 21:20:00	23.1106	23.11794	23.1106	0
2022-10-25 21:25:00	23.1106	23.11727	23.1106	0
2022-10-25 21:30:00	23.1106	23.1166	23.1106	0
2022-10-25 21:35:00	23.1106	23.11527	23.1106	0
2022-10-25 21:40:00	23.1106	23.11394	23.1106	0
2022-10-25 21:45:00	23.1106	23.11261	23.1106	0
2022-10-25 21:50:00	23.1106	23.11194	23.1106	0
2022-10-25 21:55:00	23.1106	23.11194	23.1106	0
2022-10-25 22:00:00	23.1039	23.1106	23.1039	0
2022-10-25 22:05:00	23.1039	23.10926	23.1039	0
2022-10-25 22:10:00	23.1039	23.10859	23.1039	0
2022-10-25 22:15:00	23.1039	23.10792	23.1039	0
2022-10-25 22:20:00	23.1039	23.10725	23.1039	0
2022-10-25 22:25:00	23.1039	23.10658	23.1039	0
2022-10-25 22:30:00	23.1039	23.10591	23.1039	0
2022-10-25 22:35:00	23.1039	23.10524	23.1039	0
2022-10-25 22:40:00	23.1039	23.10457	23.1039	0
2022-10-25 22:45:00	23.1039	23.1039	23.1039	0
2022-10-25 22:50:00	23.1039	23.1039	23.1039	0
2022-10-25 22:55:00	23.1039	23.1039	23.1039	0
2022-10-25 23:00:00	23.0973	23.10324	23.0973	0
2022-10-25 23:05:00	23.0973	23.10258	23.0973	0
2022-10-25 23:10:00	23.1039	23.10258	23.1039	0
2022-10-25 23:15:00	23.1039	23.10258	23.1039	0
2022-10-25 23:20:00	23.0973	23.10192	23.0973	0
2022-10-25 23:25:00	23.1039	23.10192	23.1039	0
2022-10-25 23:30:00	23.0973	23.10126	23.0973	0
2022-10-25 23:35:00	23.0973	23.1006	23.0973	0
2022-10-25 23:40:00	23.0973	23.09994	23.0973	0
2022-10-25 23:45:00	23.0973	23.09928	23.0973	0
2022-10-25 23:50:00	23.0973	23.09928	23.0973	0
2022-10-25 23:55:00	23.0973	23.09928	23.0973	0
2022-10-26 00:00:00	23.0973	23.09862	23.0973	0
2022-10-26 00:05:00	23.0973	23.09796	23.0973	0
2022-10-26 00:10:00	23.0973	23.09796	23.0973	0
2022-10-26 00:15:00	23.0973	23.0973	23.0973	0
2022-10-26 00:20:00	23.0973	23.0973	23.0973	0
2022-10-26 00:25:00	23.0906	23.09663	23.0906	0
2022-10-26 00:30:00	23.0973	23.09663	23.0973	0
2022-10-26 00:35:00	23.0906	23.09596	23.0906	0
2022-10-26 00:40:00	23.0973	23.09596	23.0973	0
2022-10-26 00:45:00	23.0906	23.09529	23.0906	0
2022-10-26 00:50:00	23.0973	23.09529	23.0973	0
2022-10-26 00:55:00	23.0906	23.09462	23.0906	0
2022-10-26 01:00:00	23.0906	23.09395	23.0906	0
2022-10-26 01:05:00	23.0839	23.09261	23.0839	0
2022-10-26 01:10:00	23.0839	23.09127	23.0839	0
2022-10-26 01:15:00	23.0839	23.0906	23.0839	0
2022-10-26 01:20:00	23.0839	23.08926	23.0839	0
2022-10-26 01:25:00	23.0839	23.08859	23.0839	0
2022-10-26 01:30:00	23.0839	23.08725	23.0839	0
2022-10-26 01:35:00	23.0839	23.08658	23.0839	0
2022-10-26 01:40:00	23.0839	23.08524	23.0839	0
2022-10-26 01:45:00	23.0839	23.08457	23.0839	0
2022-10-26 01:50:00	23.0773	23.08324	23.0773	0
2022-10-26 01:55:00	23.0773	23.08258	23.0773	0
2022-10-26 02:00:00	23.0773	23.08192	23.0773	0
2022-10-26 02:05:00	23.0773	23.08126	23.0773	0
2022-10-26 02:10:00	23.0773	23.0806	23.0773	0
2022-10-26 02:15:00	23.0773	23.07994	23.0773	0
2022-10-26 02:20:00	23.0773	23.07928	23.0773	0
2022-10-26 02:25:00	23.0773	23.07862	23.0773	0
2022-10-26 02:30:00	23.0773	23.07796	23.0773	0
2022-10-26 02:35:00	23.0773	23.0773	23.0773	0
2022-10-26 02:40:00	23.0773	23.0773	23.0773	0
2022-10-26 02:45:00	23.0706	23.07663	23.0706	0
2022-10-26 02:50:00	23.0706	23.07596	23.0706	0
2022-10-26 02:55:00	23.0706	23.07529	23.0706	0
2022-10-26 03:00:00	23.0706	23.07462	23.0706	0
2022-10-26 03:05:00	23.0706	23.07395	23.0706	0
2022-10-26 03:10:00	23.0706	23.07328	23.0706	0
2022-10-26 03:15:00	23.0706	23.07261	23.0706	0
2022-10-26 03:20:00	23.0706	23.07194	23.0706	0
2022-10-26 03:25:00	23.0706	23.07127	23.0706	0
2022-10-26 03:30:00	23.0639	23.06993	23.0639	0
2022-10-26 03:35:00	23.0706	23.06993	23.0706	0
2022-10-26 03:40:00	23.0706	23.06993	23.0706	0
2022-10-26 03:45:00	23.0639	23.06926	23.0639	0
2022-10-26 03:50:00	23.0639	23.06859	23.0639	0
2022-10-26 03:55:00	23.0706	23.06859	23.0706	0
2022-10-26 04:00:00	23.0706	23.06859	23.0706	0
2022-10-26 04:05:00	23.0706	23.06859	23.0706	0
2022-10-26 04:10:00	23.0639	23.06792	23.0639	0
2022-10-26 04:15:00	23.0706	23.06792	23.0706	0
2022-10-26 04:20:00	23.0639	23.06792	23.0639	0
2022-10-26 04:25:00	23.0639	23.06725	23.0639	0
2022-10-26 04:30:00	23.0639	23.06658	23.0639	0
2022-10-26 04:35:00	23.0639	23.06658	23.0639	0
2022-10-26 04:40:00	23.0573	23.06592	23.0573	0
2022-10-26 04:45:00	23.0573	23.06459	23.0573	0
2022-10-26 04:50:00	23.0573	23.06326	23.0573	0
2022-10-26 04:55:00	23.0573	23.06193	23.0573	0
2022-10-26 05:00:00	23.0573	23.06127	23.0573	0
2022-10-26 05:05:00	23.0573	23.05994	23.0573	0
2022-10-26 05:10:00	23.0573	23.05928	23.0573	0
2022-10-26 05:15:00	23.0573	23.05862	23.0573	0
2022-10-26 05:20:00	23.0573	23.05796	23.0573	0
2022-10-26 05:25:00	23.0573	23.0573	23.0573	0
2022-10-26 05:30:00	23.0573	23.0573	23.0573	0
2022-10-26 05:35:00	23.0573	23.0573	23.0573	0
2022-10-26 05:40:00	23.0573	23.0573	23.0573	0
2022-10-26 05:45:00	23.0573	23.0573	23.0573	0
2022-10-26 05:50:00	23.0573	23.0573	23.0573	0
2022-10-26 05:55:00	23.0573	23.0573	23.0573	0
2022-10-26 06:00:00	23.0573	23.0573	23.0573	0
2022-10-26 06:05:00	23.0439	23.05596	23.0439	0
2022-10-26 06:10:00	23.0439	23.05462	23.0439	0
2022-10-26 06:15:00	23.0439	23.05328	23.0439	0
2022-10-26 06:20:00	23.0306	23.05061	23.0306	0
2022-10-26 06:25:00	23.0239	23.04727	23.0239	0
2022-10-26 06:30:00	23.0172	23.04326	23.0172	0
2022-10-26 06:35:00	23.0439	23.04192	23.0439	0
2022-10-26 06:40:00	23.0573	23.04192	23.0573	0
2022-10-26 06:45:00	23.0573	23.04192	23.0573	0
2022-10-26 06:50:00	23.0639	23.04258	23.0639	0
2022-10-26 06:55:00	23.0639	23.04458	23.0639	0
2022-10-26 07:00:00	23.0639	23.04658	23.0639	0
2022-10-26 07:05:00	23.0706	23.04925	23.0706	0
2022-10-26 07:10:00	23.0706	23.05325	23.0706	0
2022-10-26 07:15:00	23.0706	23.05792	23.0706	0
2022-10-26 07:20:00	23.0706	23.06326	23.0706	0
2022-10-26 07:25:00	23.0706	23.06593	23.0706	0
2022-10-26 07:30:00	23.0706	23.06726	23.0706	0
2022-10-26 07:35:00	23.0706	23.06859	23.0706	0
2022-10-26 07:40:00	23.0706	23.06926	23.0706	0
2022-10-26 07:45:00	23.0706	23.06993	23.0706	0
2022-10-26 07:50:00	23.0706	23.0706	23.0706	0
2022-10-26 07:55:00	23.0706	23.0706	23.0706	0
2022-10-26 08:00:00	23.0706	23.0706	23.0706	0
2022-10-26 08:05:00	23.0706	23.0706	23.0706	0
2022-10-26 08:10:00	23.0706	23.0706	23.0706	0
2022-10-26 08:15:00	23.0773	23.07127	23.0773	0
2022-10-26 08:20:00	23.0706	23.07127	23.0706	0
2022-10-26 08:25:00	23.0773	23.07194	23.0773	0
2022-10-26 08:30:00	23.0773	23.07261	23.0773	0
2022-10-26 08:35:00	23.0773	23.07328	23.0773	0
2022-10-26 08:40:00	23.0773	23.07395	23.0773	0
2022-10-26 08:45:00	23.0773	23.07462	23.0773	0
2022-10-26 08:50:00	23.0706	23.07462	23.0706	0
2022-10-26 08:55:00	23.0706	23.07462	23.0706	0
2022-10-26 09:00:00	23.0573	23.07329	23.0573	0
2022-10-26 09:05:00	23.0706	23.07262	23.0706	0
2022-10-26 09:10:00	23.0773	23.07329	23.0773	0
2022-10-26 09:15:00	23.0773	23.07329	23.0773	0
2022-10-26 09:20:00	23.0773	23.07329	23.0773	0
2022-10-26 09:25:00	23.0773	23.07329	23.0773	0
2022-10-26 09:30:00	23.0839	23.07395	23.0839	0
2022-10-26 09:35:00	23.0773	23.07395	23.0773	0
2022-10-26 09:40:00	23.0773	23.07462	23.0773	0
2022-10-26 09:45:00	23.0573	23.07329	23.0573	0
2022-10-26 09:50:00	23.0306	23.07062	23.0306	0
2022-10-26 09:55:00	23.0306	23.06662	23.0306	0
2022-10-26 10:00:00	23.0306	23.06195	23.0306	0
2022-10-26 10:05:00	23.0306	23.05728	23.0306	0
2022-10-26 10:10:00	23.0573	23.05528	23.0573	0
2022-10-26 10:15:00	23.0706	23.05461	23.0706	0
2022-10-26 10:20:00	23.0706	23.05328	23.0706	0
2022-10-26 10:25:00	23.0773	23.05328	23.0773	0
2022-10-26 10:30:00	23.0773	23.05328	23.0773	0
2022-10-26 10:35:00	23.0773	23.05528	23.0773	0
2022-10-26 10:40:00	23.0839	23.06061	23.0839	0
2022-10-26 10:45:00	23.0839	23.06594	23.0839	0
2022-10-26 10:50:00	23.0839	23.07127	23.0839	0
2022-10-26 10:55:00	23.0906	23.07727	23.0906	0
2022-10-26 11:00:00	23.0839	23.07993	23.0839	0
2022-10-26 11:05:00	23.0839	23.08126	23.0839	0
2022-10-26 11:10:00	23.0906	23.08326	23.0906	0
2022-10-26 11:15:00	23.0839	23.08392	23.0839	0
2022-10-26 11:20:00	23.0839	23.08458	23.0839	0
2022-10-26 11:25:00	23.0906	23.08591	23.0906	0
2022-10-26 11:30:00	23.0906	23.08658	23.0906	0
2022-10-26 11:35:00	23.0839	23.08658	23.0839	0
2022-10-26 11:40:00	23.0906	23.08725	23.0906	0
2022-10-26 11:45:00	23.0906	23.08725	23.0906	0
2022-10-26 11:50:00	23.0906	23.08792	23.0906	0
2022-10-26 11:55:00	23.0906	23.08859	23.0906	0
2022-10-26 12:00:00	23.0839	23.08792	23.0839	0
2022-10-26 12:05:00	23.0639	23.08592	23.0639	0
2022-10-26 12:10:00	23.0506	23.08259	23.0506	0
2022-10-26 12:15:00	23.0439	23.07792	23.0439	0
2022-10-26 12:20:00	23.0506	23.07392	23.0506	0
2022-10-26 12:25:00	23.0506	23.07059	23.0506	0
2022-10-26 12:30:00	23.0439	23.06592	23.0439	0
2022-10-26 12:35:00	23.0373	23.06059	23.0373	0
2022-10-26 12:40:00	23.0439	23.05592	23.0439	0
2022-10-26 12:45:00	23.0373	23.05059	23.0373	0
2022-10-26 12:50:00	23.0573	23.04793	23.0573	0
2022-10-26 12:55:00	23.0839	23.04993	23.0839	0
2022-10-26 13:00:00	23.0973	23.0546	23.0973	0
2022-10-26 13:05:00	23.1039	23.0606	23.1039	0
2022-10-26 13:10:00	23.1106	23.0666	23.1106	0
2022-10-26 13:15:00	23.1173	23.07327	23.1173	0
2022-10-26 13:20:00	23.1173	23.08061	23.1173	0
2022-10-26 13:25:00	23.1239	23.08927	23.1239	0
2022-10-26 13:30:00	23.1239	23.09727	23.1239	0
2022-10-26 13:35:00	23.1239	23.10593	23.1239	0
2022-10-26 13:40:00	23.1239	23.11259	23.1239	0
2022-10-26 13:45:00	23.1239	23.11659	23.1239	0
2022-10-26 13:50:00	23.1306	23.11992	23.1306	0
2022-10-26 13:55:00	23.1239	23.12192	23.1239	0
2022-10-26 14:00:00	23.1306	23.12392	23.1306	0
2022-10-26 14:05:00	23.1306	23.12525	23.1306	0
2022-10-26 14:10:00	23.1306	23.12658	23.1306	0
2022-10-26 14:15:00	23.1373	23.12792	23.1373	0
2022-10-26 14:20:00	23.1373	23.12926	23.1373	0
2022-10-26 14:25:00	23.1373	23.1306	23.1373	0
2022-10-26 14:30:00	23.1373	23.13194	23.1373	0
2022-10-26 14:35:00	23.1373	23.13328	23.1373	0
2022-10-26 14:40:00	23.1373	23.13395	23.1373	0
2022-10-26 14:45:00	23.1373	23.13529	23.1373	0
2022-10-26 14:50:00	23.1373	23.13596	23.1373	0
2022-10-26 14:55:00	23.1373	23.13663	23.1373	0
2022-10-26 15:00:00	23.1373	23.1373	23.1373	0
2022-10-26 15:05:00	23.1373	23.1373	23.1373	0
2022-10-26 15:10:00	23.1373	23.1373	23.1373	0
2022-10-26 15:15:00	23.1373	23.1373	23.1373	0
2022-10-26 15:20:00	23.1373	23.1373	23.1373	0
2022-10-26 15:25:00	23.1373	23.1373	23.1373	0
2022-10-26 15:30:00	23.1373	23.1373	23.1373	0
2022-10-26 15:35:00	23.1373	23.1373	23.1373	0
2022-10-26 15:40:00	23.1373	23.1373	23.1373	0
2022-10-26 15:45:00	23.1373	23.1373	23.1373	0
2022-10-26 15:50:00	23.1373	23.1373	23.1373	0
2022-10-26 15:55:00	23.1373	23.1373	23.1373	0
2022-10-26 16:00:00	23.1373	23.1373	23.1373	0
2022-10-26 16:05:00	23.1373	23.1373	23.1373	0
2022-10-26 16:10:00	23.1373	23.1373	23.1373	0
2022-10-26 16:15:00	23.1373	23.1373	23.1373	0
2022-10-26 16:20:00	23.1373	23.1373	23.1373	0
2022-10-26 16:25:00	23.1373	23.1373	23.1373	0
2022-10-26 16:30:00	23.1306	23.13663	23.1306	0
2022-10-26 16:35:00	23.1306	23.13596	23.1306	0
2022-10-26 16:40:00	23.1306	23.13529	23.1306	0
2022-10-26 16:45:00	23.1306	23.13462	23.1306	0
2022-10-26 16:50:00	23.1306	23.13395	23.1306	0
2022-10-26 16:55:00	23.1306	23.13328	23.1306	0
2022-10-26 17:00:00	23.1306	23.13261	23.1306	0
2022-10-26 17:05:00	23.1306	23.13194	23.1306	0
2022-10-26 17:10:00	23.1373	23.13194	23.1373	0
2022-10-26 17:15:00	23.1373	23.13194	23.1373	0
2022-10-26 17:20:00	23.1306	23.13194	23.1306	0
2022-10-26 17:25:00	23.1306	23.13194	23.1306	0
2022-10-26 17:30:00	23.1239	23.13127	23.1239	0
2022-10-26 17:35:00	23.1306	23.13127	23.1306	0
2022-10-26 17:40:00	23.1239	23.1306	23.1239	0
2022-10-26 17:45:00	23.1239	23.12993	23.1239	0
2022-10-26 17:50:00	23.1239	23.12926	23.1239	0
2022-10-26 17:55:00	23.1239	23.12859	23.1239	0
2022-10-26 18:00:00	23.1239	23.12725	23.1239	0
2022-10-26 18:05:00	23.1239	23.12591	23.1239	0
2022-10-26 18:10:00	23.1239	23.12524	23.1239	0
2022-10-26 18:15:00	23.1239	23.12457	23.1239	0
2022-10-26 18:20:00	23.1239	23.12457	23.1239	0
2022-10-26 18:25:00	23.1239	23.1239	23.1239	0
2022-10-26 18:30:00	23.1239	23.1239	23.1239	0
2022-10-26 18:35:00	23.1239	23.1239	23.1239	0
2022-10-26 18:40:00	23.1239	23.1239	23.1239	0
2022-10-26 18:45:00	23.1239	23.1239	23.1239	0
2022-10-26 18:50:00	23.1173	23.12324	23.1173	0
2022-10-26 18:55:00	23.1173	23.12258	23.1173	0
2022-10-26 19:00:00	23.1106	23.12125	23.1106	0
2022-10-26 19:05:00	23.1106	23.11992	23.1106	0
2022-10-26 19:10:00	23.1106	23.11859	23.1106	0
2022-10-26 19:15:00	23.1106	23.11726	23.1106	0
2022-10-26 19:20:00	23.1106	23.11593	23.1106	0
2022-10-26 19:25:00	23.1106	23.1146	23.1106	0
2022-10-26 19:30:00	23.1106	23.11327	23.1106	0
2022-10-26 19:35:00	23.1106	23.11194	23.1106	0
2022-10-26 19:40:00	23.1106	23.11127	23.1106	0
2022-10-26 19:45:00	23.1106	23.1106	23.1106	0
2022-10-26 19:50:00	23.1106	23.1106	23.1106	0
2022-10-26 19:55:00	23.1106	23.1106	23.1106	0
2022-10-26 20:00:00	23.1106	23.1106	23.1106	0
2022-10-26 20:05:00	23.1106	23.1106	23.1106	0
2022-10-26 20:10:00	23.1106	23.1106	23.1106	0
2022-10-26 20:15:00	23.1106	23.1106	23.1106	0
2022-10-26 20:20:00	23.1106	23.1106	23.1106	0
2022-10-26 20:25:00	23.1106	23.1106	23.1106	0
2022-10-26 20:30:00	23.1039	23.10993	23.1039	0
2022-10-26 20:35:00	23.1039	23.10926	23.1039	0
2022-10-26 20:40:00	23.1039	23.10859	23.1039	0
2022-10-26 20:45:00	23.1039	23.10792	23.1039	0
2022-10-26 20:50:00	23.1039	23.10725	23.1039	0
2022-10-26 20:55:00	23.1039	23.10658	23.1039	0
2022-10-26 21:00:00	23.1039	23.10591	23.1039	0
2022-10-26 21:05:00	23.0973	23.10458	23.0973	0
2022-10-26 21:10:00	23.0973	23.10325	23.0973	0
2022-10-26 21:15:00	23.0973	23.10192	23.0973	0
2022-10-26 21:20:00	23.0973	23.10126	23.0973	0
2022-10-26 21:25:00	23.0973	23.1006	23.0973	0
2022-10-26 21:30:00	23.0973	23.09994	23.0973	0
2022-10-26 21:35:00	23.0973	23.09928	23.0973	0
2022-10-26 21:40:00	23.0973	23.09862	23.0973	0
2022-10-26 21:45:00	23.0973	23.09796	23.0973	0
2022-10-26 21:50:00	23.0973	23.0973	23.0973	0
2022-10-26 21:55:00	23.0973	23.0973	23.0973	0
2022-10-26 22:00:00	23.0906	23.09663	23.0906	0
2022-10-26 22:05:00	23.0906	23.09596	23.0906	0
2022-10-26 22:10:00	23.0906	23.09529	23.0906	0
2022-10-26 22:15:00	23.0906	23.09462	23.0906	0
2022-10-26 22:20:00	23.0906	23.09395	23.0906	0
2022-10-26 22:25:00	23.0839	23.09261	23.0839	0
2022-10-26 22:30:00	23.0839	23.09127	23.0839	0
2022-10-26 22:35:00	23.0906	23.0906	23.0906	0
2022-10-26 22:40:00	23.0839	23.08926	23.0839	0
2022-10-26 22:45:00	23.0906	23.08859	23.0906	0
2022-10-26 22:50:00	23.0839	23.08792	23.0839	0
2022-10-26 22:55:00	23.0839	23.08725	23.0839	0
2022-10-26 23:00:00	23.0839	23.08658	23.0839	0
2022-10-26 23:05:00	23.0839	23.08591	23.0839	0
2022-10-26 23:10:00	23.0839	23.08524	23.0839	0
2022-10-26 23:15:00	23.0839	23.08524	23.0839	0
2022-10-26 23:20:00	23.0839	23.08524	23.0839	0
2022-10-26 23:25:00	23.0839	23.08457	23.0839	0
2022-10-26 23:30:00	23.0839	23.08457	23.0839	0
2022-10-26 23:35:00	23.0839	23.0839	23.0839	0
2022-10-26 23:40:00	23.0839	23.0839	23.0839	0
2022-10-26 23:45:00	23.0773	23.08324	23.0773	0
2022-10-26 23:50:00	23.0773	23.08258	23.0773	0
2022-10-26 23:55:00	23.0773	23.08192	23.0773	0
2022-10-27 00:00:00	23.0773	23.08126	23.0773	0
2022-10-27 00:05:00	23.0773	23.0806	23.0773	0
2022-10-27 00:10:00	23.0773	23.07994	23.0773	0
2022-10-27 00:15:00	23.0773	23.07928	23.0773	0
2022-10-27 00:20:00	23.0773	23.07862	23.0773	0
2022-10-27 00:25:00	23.0773	23.07796	23.0773	0
2022-10-27 00:30:00	23.0773	23.0773	23.0773	0
2022-10-27 00:35:00	23.0773	23.0773	23.0773	0
2022-10-27 00:40:00	23.0706	23.07663	23.0706	0
2022-10-27 00:45:00	23.0706	23.07596	23.0706	0
2022-10-27 00:50:00	23.0773	23.07596	23.0773	0
2022-10-27 00:55:00	23.0706	23.07529	23.0706	0
2022-10-27 01:00:00	23.0706	23.07462	23.0706	0
2022-10-27 01:05:00	23.0706	23.07395	23.0706	0
2022-10-27 01:10:00	23.0773	23.07395	23.0773	0
2022-10-27 01:15:00	23.0706	23.07328	23.0706	0
2022-10-27 01:20:00	23.0706	23.07261	23.0706	0
2022-10-27 01:25:00	23.0706	23.07194	23.0706	0
2022-10-27 01:30:00	23.0706	23.07194	23.0706	0
2022-10-27 01:35:00	23.0706	23.07194	23.0706	0
2022-10-27 01:40:00	23.0706	23.07127	23.0706	0
2022-10-27 01:45:00	23.0706	23.07127	23.0706	0
2022-10-27 01:50:00	23.0706	23.07127	23.0706	0
2022-10-27 01:55:00	23.0706	23.07127	23.0706	0
2022-10-27 02:00:00	23.0706	23.0706	23.0706	0
2022-10-27 02:05:00	23.0706	23.0706	23.0706	0
2022-10-27 02:10:00	23.0706	23.0706	23.0706	0
2022-10-27 02:15:00	23.0706	23.0706	23.0706	0
2022-10-27 02:20:00	23.0706	23.0706	23.0706	0
2022-10-27 02:25:00	23.0639	23.06993	23.0639	0
2022-10-27 02:30:00	23.0706	23.06993	23.0706	0
2022-10-27 02:35:00	23.0706	23.06993	23.0706	0
2022-10-27 02:40:00	23.0639	23.06926	23.0639	0
2022-10-27 02:45:00	23.0706	23.06926	23.0706	0
2022-10-27 02:50:00	23.0639	23.06859	23.0639	0
2022-10-27 02:55:00	23.0706	23.06859	23.0706	0
2022-10-27 03:00:00	23.0706	23.06859	23.0706	0
2022-10-27 03:05:00	23.0706	23.06859	23.0706	0
2022-10-27 03:10:00	23.0639	23.06792	23.0639	0
2022-10-27 03:15:00	23.0573	23.06726	23.0573	0
2022-10-27 03:20:00	23.0639	23.06659	23.0639	0
2022-10-27 03:25:00	23.0639	23.06592	23.0639	0
2022-10-27 03:30:00	23.0639	23.06592	23.0639	0
2022-10-27 03:35:00	23.0573	23.06459	23.0573	0
2022-10-27 03:40:00	23.0573	23.06393	23.0573	0
2022-10-27 03:45:00	23.0639	23.06326	23.0639	0
2022-10-27 03:50:00	23.0639	23.06259	23.0639	0
2022-10-27 03:55:00	23.0639	23.06192	23.0639	0
2022-10-27 04:00:00	23.0573	23.06126	23.0573	0
2022-10-27 04:05:00	23.0573	23.06126	23.0573	0
2022-10-27 04:10:00	23.0639	23.06126	23.0639	0
2022-10-27 04:15:00	23.0573	23.0606	23.0573	0
2022-10-27 04:20:00	23.0573	23.05994	23.0573	0
2022-10-27 04:25:00	23.0573	23.05994	23.0573	0
2022-10-27 04:30:00	23.0573	23.05994	23.0573	0
2022-10-27 04:35:00	23.0573	23.05928	23.0573	0
2022-10-27 04:40:00	23.0573	23.05862	23.0573	0
2022-10-27 04:45:00	23.0573	23.05796	23.0573	0
2022-10-27 04:50:00	23.0573	23.05796	23.0573	0
2022-10-27 04:55:00	23.0573	23.05796	23.0573	0
2022-10-27 05:00:00	23.0573	23.0573	23.0573	0
2022-10-27 05:05:00	23.0573	23.0573	23.0573	0
2022-10-27 05:10:00	23.0573	23.0573	23.0573	0
2022-10-27 05:15:00	23.0573	23.0573	23.0573	0
2022-10-27 05:20:00	23.0573	23.0573	23.0573	0
2022-10-27 05:25:00	23.0573	23.0573	23.0573	0
2022-10-27 05:30:00	23.0573	23.0573	23.0573	0
2022-10-27 05:35:00	23.0573	23.0573	23.0573	0
2022-10-27 05:40:00	23.0573	23.0573	23.0573	0
2022-10-27 05:45:00	23.0573	23.0573	23.0573	0
2022-10-27 05:50:00	23.0573	23.0573	23.0573	0
2022-10-27 05:55:00	23.0573	23.0573	23.0573	0
2022-10-27 06:00:00	23.0573	23.0573	23.0573	0
2022-10-27 06:05:00	23.0573	23.0573	23.0573	0
2022-10-27 06:10:00	23.0573	23.0573	23.0573	0
2022-10-27 06:15:00	23.0573	23.0573	23.0573	0
2022-10-27 06:20:00	23.0573	23.0573	23.0573	0
2022-10-27 06:25:00	23.0439	23.05596	23.0439	0
2022-10-27 06:30:00	23.0172	23.05195	23.0172	0
2022-10-27 06:35:00	23.0039	23.04661	23.0039	0
2022-10-27 06:40:00	23.0039	23.04127	23.0039	0
2022-10-27 06:45:00	22.9906	23.0346	22.9906	0
2022-10-27 06:50:00	23.0039	23.02926	23.0039	0
2022-10-27 06:55:00	23.0039	23.02392	23.0039	0
2022-10-27 07:00:00	23.0039	23.01858	23.0039	0
2022-10-27 07:05:00	22.9972	23.01257	22.9972	0
2022-10-27 07:10:00	22.9972	23.00656	22.9972	0
2022-10-27 07:15:00	22.9839	23.00056	22.9839	0
2022-10-27 07:20:00	23.0172	23.00056	23.0172	0
2022-10-27 07:25:00	23.0373	23.0039	23.0373	0
2022-10-27 07:30:00	23.0506	23.00857	23.0506	0
2022-10-27 07:35:00	23.0573	23.01524	23.0573	0
2022-10-27 07:40:00	23.0573	23.02058	23.0573	0
2022-10-27 07:45:00	23.0639	23.02658	23.0639	0
2022-10-27 07:50:00	23.0706	23.03325	23.0706	0
2022-10-27 07:55:00	23.0706	23.04059	23.0706	0
2022-10-27 08:00:00	23.0706	23.04793	23.0706	0
2022-10-27 08:05:00	23.0773	23.05727	23.0773	0
2022-10-27 08:10:00	23.0773	23.06328	23.0773	0
2022-10-27 08:15:00	23.0773	23.06728	23.0773	0
2022-10-27 08:20:00	23.0506	23.06728	23.0506	0
2022-10-27 08:25:00	23.0439	23.06594	23.0439	0
2022-10-27 08:30:00	23.0439	23.0646	23.0439	0
2022-10-27 08:35:00	23.0373	23.06194	23.0373	0
2022-10-27 08:40:00	23.0306	23.05794	23.0306	0
2022-10-27 08:45:00	23.0373	23.05461	23.0373	0
2022-10-27 08:50:00	23.0373	23.05128	23.0373	0
2022-10-27 08:55:00	23.0306	23.04661	23.0306	0
2022-10-27 09:00:00	23.0306	23.04194	23.0306	0
2022-10-27 09:05:00	23.0373	23.03794	23.0373	0
2022-10-27 09:10:00	23.0439	23.03727	23.0439	0
2022-10-27 09:15:00	23.0439	23.03727	23.0439	0
2022-10-27 09:20:00	23.0373	23.03661	23.0373	0
2022-10-27 09:25:00	23.0306	23.03594	23.0306	0
2022-10-27 09:30:00	23.0306	23.03594	23.0306	0
2022-10-27 09:35:00	23.0373	23.03594	23.0373	0
2022-10-27 09:40:00	23.0373	23.03594	23.0373	0
2022-10-27 09:45:00	23.0706	23.03994	23.0706	0
2022-10-27 09:50:00	23.0906	23.04594	23.0906	0
2022-10-27 09:55:00	23.1106	23.05327	23.1106	0
2022-10-27 10:00:00	23.1106	23.05994	23.1106	0
2022-10-27 10:05:00	23.1239	23.06794	23.1239	0
2022-10-27 10:10:00	23.1306	23.07727	23.1306	0
2022-10-27 10:15:00	23.1306	23.08727	23.1306	0
2022-10-27 10:20:00	23.1373	23.09794	23.1373	0
2022-10-27 10:25:00	23.1306	23.10727	23.1306	0
2022-10-27 10:30:00	23.1106	23.1146	23.1106	0
2022-10-27 10:35:00	23.0973	23.11727	23.0973	0
2022-10-27 10:40:00	23.0839	23.1166	23.0839	0
2022-10-27 10:45:00	23.0773	23.11327	23.0773	0
2022-10-27 10:50:00	23.0639	23.1086	23.0639	0
2022-10-27 10:55:00	23.0573	23.10194	23.0573	0
2022-10-27 11:00:00	23.0439	23.09327	23.0439	0
2022-10-27 11:05:00	23.0306	23.08327	23.0306	0
2022-10-27 11:10:00	23.0172	23.07126	23.0172	0
2022-10-27 11:15:00	23.0039	23.05859	23.0039	0
2022-10-27 11:20:00	22.9906	23.04659	22.9906	0
2022-10-27 11:25:00	22.9705	23.03391	22.9705	0
2022-10-27 11:30:00	22.9505	23.02057	22.9505	0
2022-10-27 11:35:00	22.9372	23.00656	22.9372	0
2022-10-27 11:40:00	22.9172	22.99189	22.9172	0
2022-10-27 11:45:00	22.8972	22.97588	22.8972	0
2022-10-27 11:50:00	22.9039	22.96188	22.9039	0
2022-10-27 11:55:00	22.9172	22.95054	22.9172	0
2022-10-27 12:00:00	22.9239	22.94121	22.9239	0
2022-10-27 12:05:00	22.9305	22.93387	22.9305	0
2022-10-27 12:10:00	22.9372	22.92853	22.9372	0
2022-10-27 12:15:00	22.9505	22.92653	22.9505	0
2022-10-27 12:20:00	22.9505	22.92653	22.9505	0
2022-10-27 12:25:00	22.9505	22.92786	22.9505	0
2022-10-27 12:30:00	22.9572	22.93186	22.9572	0
2022-10-27 12:35:00	22.9639	22.93853	22.9639	0
2022-10-27 12:40:00	22.9639	22.94453	22.9639	0
2022-10-27 12:45:00	22.9705	22.94986	22.9705	0
2022-10-27 12:50:00	22.9505	22.95252	22.9505	0
2022-10-27 12:55:00	22.9639	22.95586	22.9639	0
2022-10-27 13:00:00	22.9705	22.95919	22.9705	0
2022-10-27 13:05:00	22.9772	22.96186	22.9772	0
2022-10-27 13:10:00	22.9906	22.96587	22.9906	0
2022-10-27 13:15:00	22.9906	22.96988	22.9906	0
2022-10-27 13:20:00	22.9972	22.97388	22.9972	0
2022-10-27 13:25:00	22.9972	22.97721	22.9972	0
2022-10-27 13:30:00	23.0039	22.98121	23.0039	0
2022-10-27 13:35:00	23.0039	22.98455	23.0039	0
2022-10-27 13:40:00	23.0039	22.98989	23.0039	0
2022-10-27 13:45:00	23.0039	22.99389	23.0039	0
2022-10-27 13:50:00	23.0039	22.99723	23.0039	0
2022-10-27 13:55:00	23.0106	23.00057	23.0106	0
2022-10-27 14:00:00	23.0172	23.00323	23.0172	0
2022-10-27 14:05:00	23.0172	23.00589	23.0172	0
2022-10-27 14:10:00	23.0172	23.00789	23.0172	0
2022-10-27 14:15:00	23.0172	23.00989	23.0172	0
2022-10-27 14:20:00	23.0239	23.01189	23.0239	0
2022-10-27 14:25:00	23.0306	23.01456	23.0306	0
2022-10-27 14:30:00	23.0306	23.01723	23.0306	0
2022-10-27 14:35:00	23.0306	23.0199	23.0306	0
2022-10-27 14:40:00	23.0306	23.02257	23.0306	0
2022-10-27 14:45:00	23.0306	23.02457	23.0306	0
2022-10-27 14:50:00	23.0306	23.02591	23.0306	0
2022-10-27 14:55:00	23.0306	23.02725	23.0306	0
2022-10-27 15:00:00	23.0373	23.02926	23.0373	0
2022-10-27 15:05:00	23.0373	23.03127	23.0373	0
2022-10-27 15:10:00	23.0373	23.03261	23.0373	0
2022-10-27 15:15:00	23.0439	23.03394	23.0439	0
2022-10-27 15:20:00	23.0439	23.03527	23.0439	0
2022-10-27 15:25:00	23.0439	23.0366	23.0439	0
2022-10-27 15:30:00	23.0439	23.03793	23.0439	0
2022-10-27 15:35:00	23.0439	23.03926	23.0439	0
2022-10-27 15:40:00	23.0506	23.04126	23.0506	0
2022-10-27 15:45:00	23.0506	23.04326	23.0506	0
2022-10-27 15:50:00	23.0506	23.04459	23.0506	0
2022-10-27 15:55:00	23.0506	23.04592	23.0506	0
2022-10-27 16:00:00	23.0506	23.04725	23.0506	0
2022-10-27 16:05:00	23.0573	23.04859	23.0573	0
2022-10-27 16:10:00	23.0506	23.04926	23.0506	0
2022-10-27 16:15:00	23.0573	23.0506	23.0573	0
2022-10-27 16:20:00	23.0573	23.05194	23.0573	0
2022-10-27 16:25:00	23.0573	23.05328	23.0573	0
2022-10-27 16:30:00	23.0573	23.05395	23.0573	0
2022-10-27 16:35:00	23.0573	23.05462	23.0573	0
2022-10-27 16:40:00	23.0506	23.05462	23.0506	0
2022-10-27 16:45:00	23.0573	23.05529	23.0573	0
2022-10-27 16:50:00	23.0573	23.05596	23.0573	0
2022-10-27 16:55:00	23.0573	23.05596	23.0573	0
2022-10-27 17:00:00	23.0573	23.05663	23.0573	0
2022-10-27 17:05:00	23.0573	23.05663	23.0573	0
2022-10-27 17:10:00	23.0573	23.05663	23.0573	0
2022-10-27 17:15:00	23.0573	23.05663	23.0573	0
2022-10-27 17:20:00	23.0573	23.05663	23.0573	0
2022-10-27 17:25:00	23.0573	23.05663	23.0573	0
2022-10-27 17:30:00	23.0573	23.0573	23.0573	0
2022-10-27 17:35:00	23.0573	23.0573	23.0573	0
2022-10-27 17:40:00	23.0573	23.0573	23.0573	0
2022-10-27 17:45:00	23.0573	23.0573	23.0573	0
2022-10-27 17:50:00	23.0573	23.0573	23.0573	0
2022-10-27 17:55:00	23.0573	23.0573	23.0573	0
2022-10-27 18:00:00	23.0639	23.05796	23.0639	0
2022-10-27 18:05:00	23.0573	23.05796	23.0573	0
2022-10-27 18:10:00	23.0573	23.05796	23.0573	0
2022-10-27 18:15:00	23.0573	23.05796	23.0573	0
2022-10-27 18:20:00	23.0573	23.05796	23.0573	0
2022-10-27 18:25:00	23.0573	23.05796	23.0573	0
2022-10-27 18:30:00	23.0573	23.05796	23.0573	0
2022-10-27 18:35:00	23.0573	23.05796	23.0573	0
2022-10-27 18:40:00	23.0573	23.05796	23.0573	0
2022-10-27 18:45:00	23.0573	23.05796	23.0573	0
2022-10-27 18:50:00	23.0573	23.0573	23.0573	0
2022-10-27 18:55:00	23.0573	23.0573	23.0573	0
2022-10-27 19:00:00	23.0573	23.0573	23.0573	0
2022-10-27 19:05:00	23.0573	23.0573	23.0573	0
2022-10-27 19:10:00	23.0506	23.05663	23.0506	0
2022-10-27 19:15:00	23.0573	23.05663	23.0573	0
2022-10-27 19:20:00	23.0573	23.05663	23.0573	0
2022-10-27 19:25:00	23.0573	23.05663	23.0573	0
2022-10-27 19:30:00	23.0573	23.05663	23.0573	0
2022-10-27 19:35:00	23.0573	23.05663	23.0573	0
2022-10-27 19:40:00	23.0573	23.05663	23.0573	0
2022-10-27 19:45:00	23.0506	23.05596	23.0506	0
2022-10-27 19:50:00	23.0506	23.05529	23.0506	0
2022-10-27 19:55:00	23.0506	23.05462	23.0506	0
2022-10-27 20:00:00	23.0506	23.05462	23.0506	0
2022-10-27 20:05:00	23.0506	23.05395	23.0506	0
2022-10-27 20:10:00	23.0506	23.05328	23.0506	0
2022-10-27 20:15:00	23.0506	23.05261	23.0506	0
2022-10-27 20:20:00	23.0506	23.05194	23.0506	0
2022-10-27 20:25:00	23.0506	23.05127	23.0506	0
2022-10-27 20:30:00	23.0506	23.0506	23.0506	0
2022-10-27 20:35:00	23.0506	23.0506	23.0506	0
2022-10-27 20:40:00	23.0506	23.0506	23.0506	0
2022-10-27 20:45:00	23.0506	23.0506	23.0506	0
2022-10-27 20:50:00	23.0506	23.0506	23.0506	0
2022-10-27 20:55:00	23.0573	23.05127	23.0573	0
2022-10-27 21:00:00	23.0506	23.05127	23.0506	0
2022-10-27 21:05:00	23.0573	23.05194	23.0573	0
2022-10-27 21:10:00	23.0506	23.05194	23.0506	0
2022-10-27 21:15:00	23.0506	23.05194	23.0506	0
2022-10-27 21:20:00	23.0506	23.05194	23.0506	0
2022-10-27 21:25:00	23.0506	23.05194	23.0506	0
2022-10-27 21:30:00	23.0506	23.05194	23.0506	0
2022-10-27 21:35:00	23.0506	23.05194	23.0506	0
2022-10-27 21:40:00	23.0506	23.05194	23.0506	0
2022-10-27 21:45:00	23.0506	23.05127	23.0506	0
2022-10-27 21:50:00	23.0506	23.05127	23.0506	0
2022-10-27 21:55:00	23.0506	23.0506	23.0506	0
2022-10-27 22:00:00	23.0506	23.0506	23.0506	0
2022-10-27 22:05:00	23.0506	23.0506	23.0506	0
2022-10-27 22:10:00	23.0573	23.05127	23.0573	0
2022-10-27 22:15:00	23.0506	23.05127	23.0506	0
2022-10-27 22:20:00	23.0573	23.05194	23.0573	0
2022-10-27 22:25:00	23.0573	23.05261	23.0573	0
2022-10-27 22:30:00	23.0573	23.05328	23.0573	0
2022-10-27 22:35:00	23.0573	23.05395	23.0573	0
2022-10-27 22:40:00	23.0506	23.05395	23.0506	0
2022-10-27 22:45:00	23.0506	23.05395	23.0506	0
2022-10-27 22:50:00	23.0573	23.05462	23.0573	0
2022-10-27 22:55:00	23.0506	23.05462	23.0506	0
2022-10-27 23:00:00	23.0573	23.05462	23.0573	0
2022-10-27 23:05:00	23.0573	23.05529	23.0573	0
2022-10-27 23:10:00	23.0506	23.05462	23.0506	0
2022-10-27 23:15:00	23.0506	23.05395	23.0506	0
2022-10-27 23:20:00	23.0506	23.05328	23.0506	0
2022-10-27 23:25:00	23.0506	23.05261	23.0506	0
2022-10-27 23:30:00	23.0573	23.05328	23.0573	0
2022-10-27 23:35:00	23.0506	23.05328	23.0506	0
2022-10-27 23:40:00	23.0506	23.05261	23.0506	0
2022-10-27 23:45:00	23.0506	23.05261	23.0506	0
2022-10-27 23:50:00	23.0506	23.05194	23.0506	0
2022-10-27 23:55:00	23.0506	23.05127	23.0506	0
2022-10-28 00:00:00	23.0506	23.05127	23.0506	0
2022-10-28 00:05:00	23.0506	23.05127	23.0506	0
2022-10-28 00:10:00	23.0506	23.05127	23.0506	0
2022-10-28 00:15:00	23.0506	23.05127	23.0506	0
2022-10-28 00:20:00	23.0573	23.05127	23.0573	0
2022-10-28 00:25:00	23.0506	23.05127	23.0506	0
2022-10-28 00:30:00	23.0506	23.05127	23.0506	0
2022-10-28 00:35:00	23.0506	23.05127	23.0506	0
2022-10-28 00:40:00	23.0506	23.05127	23.0506	0
2022-10-28 00:45:00	23.0506	23.05127	23.0506	0
2022-10-28 00:50:00	23.0506	23.05127	23.0506	0
2022-10-28 00:55:00	23.0506	23.05127	23.0506	0
2022-10-28 01:00:00	23.0506	23.05127	23.0506	0
2022-10-28 01:05:00	23.0506	23.05127	23.0506	0
2022-10-28 01:10:00	23.0506	23.0506	23.0506	0
2022-10-28 01:15:00	23.0506	23.0506	23.0506	0
2022-10-28 01:20:00	23.0506	23.0506	23.0506	0
2022-10-28 01:25:00	23.0506	23.0506	23.0506	0
2022-10-28 01:30:00	23.0506	23.0506	23.0506	0
2022-10-28 01:35:00	23.0506	23.0506	23.0506	0
2022-10-28 01:40:00	23.0439	23.04993	23.0439	0
2022-10-28 01:45:00	23.0439	23.04926	23.0439	0
2022-10-28 01:50:00	23.0439	23.04859	23.0439	0
2022-10-28 01:55:00	23.0439	23.04792	23.0439	0
2022-10-28 02:00:00	23.0439	23.04725	23.0439	0
2022-10-28 02:05:00	23.0439	23.04658	23.0439	0
2022-10-28 02:10:00	23.0439	23.04591	23.0439	0
2022-10-28 02:15:00	23.0439	23.04524	23.0439	0
2022-10-28 02:20:00	23.0439	23.04457	23.0439	0
2022-10-28 02:25:00	23.0439	23.0439	23.0439	0
2022-10-28 02:30:00	23.0439	23.0439	23.0439	0
2022-10-28 02:35:00	23.0373	23.04324	23.0373	0
2022-10-28 02:40:00	23.0439	23.04324	23.0439	0
2022-10-28 02:45:00	23.0439	23.04324	23.0439	0
2022-10-28 02:50:00	23.0373	23.04258	23.0373	0
2022-10-28 02:55:00	23.0373	23.04192	23.0373	0
2022-10-28 03:00:00	23.0373	23.04126	23.0373	0
2022-10-28 03:05:00	23.0373	23.0406	23.0373	0
2022-10-28 03:10:00	23.0373	23.03994	23.0373	0
2022-10-28 03:15:00	23.0373	23.03928	23.0373	0
2022-10-28 03:20:00	23.0306	23.03795	23.0306	0
2022-10-28 03:25:00	23.0306	23.03728	23.0306	0
2022-10-28 03:30:00	23.0373	23.03662	23.0373	0
2022-10-28 03:35:00	23.0373	23.03596	23.0373	0
2022-10-28 03:40:00	23.0306	23.03529	23.0306	0
2022-10-28 03:45:00	23.0306	23.03462	23.0306	0
2022-10-28 03:50:00	23.0306	23.03395	23.0306	0
2022-10-28 03:55:00	23.0306	23.03328	23.0306	0
2022-10-28 04:00:00	23.0306	23.03261	23.0306	0
2022-10-28 04:05:00	23.0306	23.03194	23.0306	0
2022-10-28 04:10:00	23.0306	23.03194	23.0306	0
2022-10-28 04:15:00	23.0306	23.03194	23.0306	0
2022-10-28 04:20:00	23.0306	23.03127	23.0306	0
2022-10-28 04:25:00	23.0306	23.0306	23.0306	0
2022-10-28 04:30:00	23.0306	23.0306	23.0306	0
2022-10-28 04:35:00	23.0306	23.0306	23.0306	0
2022-10-28 04:40:00	23.0306	23.0306	23.0306	0
2022-10-28 04:45:00	23.0172	23.02926	23.0172	0
2022-10-28 04:50:00	23.0239	23.02859	23.0239	0
2022-10-28 04:55:00	23.0306	23.02859	23.0306	0
2022-10-28 05:00:00	23.0239	23.02792	23.0239	0
2022-10-28 05:05:00	23.0239	23.02725	23.0239	0
2022-10-28 05:10:00	23.0239	23.02658	23.0239	0
2022-10-28 05:15:00	23.0239	23.02591	23.0239	0
2022-10-28 05:20:00	23.0239	23.02524	23.0239	0
2022-10-28 05:25:00	23.0239	23.02457	23.0239	0
2022-10-28 05:30:00	23.0172	23.02323	23.0172	0
2022-10-28 05:35:00	23.0172	23.02323	23.0172	0
2022-10-28 05:40:00	23.0239	23.02323	23.0239	0
2022-10-28 05:45:00	23.0172	23.02189	23.0172	0
2022-10-28 05:50:00	23.0172	23.02122	23.0172	0
2022-10-28 05:55:00	23.0172	23.02055	23.0172	0
2022-10-28 06:00:00	23.0172	23.01988	23.0172	0
2022-10-28 06:05:00	23.0239	23.01988	23.0239	0
2022-10-28 06:10:00	23.0172	23.01921	23.0172	0
2022-10-28 06:15:00	23.0172	23.01854	23.0172	0
2022-10-28 06:20:00	23.0239	23.01921	23.0239	0
2022-10-28 06:25:00	23.0239	23.01988	23.0239	0
2022-10-28 06:30:00	23.0239	23.01988	23.0239	0
2022-10-28 06:35:00	23.0172	23.01988	23.0172	0
2022-10-28 06:40:00	23.0239	23.02055	23.0239	0
2022-10-28 06:45:00	23.0172	23.02055	23.0172	0
2022-10-28 06:50:00	23.0172	23.02055	23.0172	0
2022-10-28 06:55:00	23.0172	23.01988	23.0172	0
2022-10-28 07:00:00	23.0172	23.01988	23.0172	0
2022-10-28 07:05:00	23.0172	23.01988	23.0172	0
2022-10-28 07:10:00	23.0172	23.01921	23.0172	0
2022-10-28 07:15:00	23.0172	23.01854	23.0172	0
2022-10-28 07:20:00	23.0239	23.01854	23.0239	0
2022-10-28 07:25:00	23.0239	23.01921	23.0239	0
2022-10-28 07:30:00	23.0172	23.01854	23.0172	0
2022-10-28 07:35:00	23.0172	23.01854	23.0172	0
2022-10-28 07:40:00	23.0239	23.01921	23.0239	0
2022-10-28 07:45:00	23.0239	23.01988	23.0239	0
2022-10-28 07:50:00	23.0239	23.02055	23.0239	0
2022-10-28 07:55:00	23.0239	23.02122	23.0239	0
2022-10-28 08:00:00	23.0239	23.02189	23.0239	0
2022-10-28 08:05:00	23.0239	23.02256	23.0239	0
2022-10-28 08:10:00	23.0239	23.02256	23.0239	0
2022-10-28 08:15:00	23.0239	23.02256	23.0239	0
2022-10-28 08:20:00	23.0239	23.02323	23.0239	0
2022-10-28 08:25:00	23.0239	23.0239	23.0239	0
2022-10-28 08:30:00	23.0306	23.02457	23.0306	0
2022-10-28 08:35:00	23.0239	23.02457	23.0239	0
2022-10-28 08:40:00	23.0306	23.02524	23.0306	0
2022-10-28 08:45:00	23.0239	23.02524	23.0239	0
2022-10-28 08:50:00	23.0306	23.02591	23.0306	0
2022-10-28 08:55:00	23.0306	23.02658	23.0306	0
2022-10-28 09:00:00	23.0306	23.02725	23.0306	0
2022-10-28 09:05:00	23.0306	23.02792	23.0306	0
2022-10-28 09:10:00	23.0306	23.02859	23.0306	0
2022-10-28 09:15:00	23.0306	23.02926	23.0306	0
2022-10-28 09:20:00	23.0306	23.02926	23.0306	0
2022-10-28 09:25:00	23.0306	23.02993	23.0306	0
2022-10-28 09:30:00	23.0306	23.02993	23.0306	0
2022-10-28 09:35:00	23.0306	23.0306	23.0306	0
2022-10-28 09:40:00	23.0306	23.0306	23.0306	0
2022-10-28 09:45:00	23.0306	23.0306	23.0306	0
2022-10-28 09:50:00	23.0306	23.0306	23.0306	0
2022-10-28 09:55:00	23.0306	23.0306	23.0306	0
2022-10-28 10:00:00	23.0306	23.0306	23.0306	0
2022-10-28 10:05:00	23.0306	23.0306	23.0306	0
2022-10-28 10:10:00	23.0306	23.0306	23.0306	0
2022-10-28 10:15:00	23.0306	23.0306	23.0306	0
2022-10-28 10:20:00	23.0306	23.0306	23.0306	0
2022-10-28 10:25:00	23.0306	23.0306	23.0306	0
2022-10-28 10:30:00	23.0306	23.0306	23.0306	0
2022-10-28 10:35:00	23.0306	23.0306	23.0306	0
2022-10-28 10:40:00	23.0306	23.0306	23.0306	0
2022-10-28 10:45:00	23.0306	23.0306	23.0306	0
2022-10-28 10:50:00	23.0306	23.0306	23.0306	0
2022-10-28 10:55:00	23.0306	23.0306	23.0306	0
2022-10-28 11:00:00	23.0306	23.0306	23.0306	0
2022-10-28 11:05:00	23.0306	23.0306	23.0306	0
2022-10-28 11:10:00	23.0306	23.0306	23.0306	0
2022-10-28 11:15:00	23.0306	23.0306	23.0306	0
2022-10-28 11:20:00	23.0306	23.0306	23.0306	0
2022-10-28 11:25:00	23.0306	23.0306	23.0306	0
2022-10-28 11:30:00	23.0306	23.0306	23.0306	0
2022-10-28 11:35:00	23.0306	23.0306	23.0306	0
2022-10-28 11:40:00	23.0306	23.0306	23.0306	0
2022-10-28 11:45:00	23.0373	23.03127	23.0373	0
2022-10-28 11:50:00	23.0373	23.03194	23.0373	0
2022-10-28 11:55:00	23.0373	23.03261	23.0373	0
2022-10-28 12:00:00	23.0306	23.03261	23.0306	0
2022-10-28 12:05:00	23.0306	23.03261	23.0306	0
2022-10-28 12:10:00	23.0306	23.03261	23.0306	0
2022-10-28 12:15:00	23.0373	23.03328	23.0373	0
2022-10-28 12:20:00	23.0306	23.03328	23.0306	0
2022-10-28 12:25:00	23.0306	23.03328	23.0306	0
2022-10-28 12:30:00	23.0306	23.03328	23.0306	0
2022-10-28 12:35:00	23.0373	23.03328	23.0373	0
2022-10-28 12:40:00	23.0373	23.03328	23.0373	0
2022-10-28 12:45:00	23.0373	23.03328	23.0373	0
2022-10-28 12:50:00	23.0373	23.03395	23.0373	0
2022-10-28 12:55:00	23.0373	23.03462	23.0373	0
2022-10-28 13:00:00	23.0373	23.03529	23.0373	0
2022-10-28 13:05:00	23.0373	23.03529	23.0373	0
2022-10-28 13:10:00	23.0373	23.03596	23.0373	0
2022-10-28 13:15:00	23.0373	23.03663	23.0373	0
2022-10-28 13:20:00	23.0373	23.0373	23.0373	0
2022-10-28 13:25:00	23.0373	23.0373	23.0373	0
2022-10-28 13:30:00	23.0373	23.0373	23.0373	0
2022-10-28 13:35:00	23.0373	23.0373	23.0373	0
2022-10-28 13:40:00	23.0373	23.0373	23.0373	0
2022-10-28 13:45:00	23.0373	23.0373	23.0373	0
2022-10-28 13:50:00	23.0439	23.03796	23.0439	0
2022-10-28 13:55:00	23.0439	23.03862	23.0439	0
2022-10-28 14:00:00	23.0373	23.03862	23.0373	0
2022-10-28 14:05:00	23.0439	23.03928	23.0439	0
2022-10-28 14:10:00	23.0439	23.03994	23.0439	0
2022-10-28 14:15:00	23.0439	23.0406	23.0439	0
2022-10-28 14:20:00	23.0439	23.04126	23.0439	0
2022-10-28 14:25:00	23.0373	23.04126	23.0373	0
2022-10-28 14:30:00	23.0439	23.04192	23.0439	0
2022-10-28 14:35:00	23.0439	23.04258	23.0439	0
2022-10-28 14:40:00	23.0373	23.04192	23.0373	0
2022-10-28 14:45:00	23.0439	23.04192	23.0439	0
2022-10-28 14:50:00	23.0439	23.04258	23.0439	0
2022-10-28 14:55:00	23.0439	23.04258	23.0439	0
2022-10-28 15:00:00	23.0439	23.04258	23.0439	0
2022-10-28 15:05:00	23.0439	23.04258	23.0439	0
2022-10-28 15:10:00	23.0439	23.04258	23.0439	0
2022-10-28 15:15:00	23.0439	23.04324	23.0439	0
2022-10-28 15:20:00	23.0439	23.04324	23.0439	0
2022-10-28 15:25:00	23.0439	23.04324	23.0439	0
2022-10-28 15:30:00	23.0439	23.0439	23.0439	0
2022-10-28 15:35:00	23.0439	23.0439	23.0439	0
2022-10-28 15:40:00	23.0439	23.0439	23.0439	0
2022-10-28 15:45:00	23.0439	23.0439	23.0439	0
2022-10-28 15:50:00	23.0439	23.0439	23.0439	0
2022-10-28 15:55:00	23.0439	23.0439	23.0439	0
2022-10-28 16:00:00	23.0439	23.0439	23.0439	0
2022-10-28 16:05:00	23.0439	23.0439	23.0439	0
2022-10-28 16:10:00	23.0439	23.0439	23.0439	0
2022-10-28 16:15:00	23.0439	23.0439	23.0439	0
2022-10-28 16:20:00	23.0439	23.0439	23.0439	0
2022-10-28 16:25:00	23.0439	23.0439	23.0439	0
2022-10-28 16:30:00	23.0439	23.0439	23.0439	0
2022-10-28 16:35:00	23.0439	23.0439	23.0439	0
2022-10-28 16:40:00	23.0439	23.0439	23.0439	0
2022-10-28 16:45:00	23.0439	23.0439	23.0439	0
2022-10-28 16:50:00	23.0439	23.0439	23.0439	0
2022-10-28 16:55:00	23.0439	23.0439	23.0439	0
2022-10-28 17:00:00	23.0373	23.04324	23.0373	0
2022-10-28 17:05:00	23.0439	23.04324	23.0439	0
2022-10-28 17:10:00	23.0439	23.04324	23.0439	0
2022-10-28 17:15:00	23.0439	23.04324	23.0439	0
2022-10-28 17:20:00	23.0439	23.04324	23.0439	0
2022-10-28 17:25:00	23.0439	23.04324	23.0439	0
2022-10-28 17:30:00	23.0439	23.04324	23.0439	0
2022-10-28 17:35:00	23.0373	23.04258	23.0373	0
2022-10-28 17:40:00	23.0373	23.04192	23.0373	0
2022-10-28 17:45:00	23.0373	23.04126	23.0373	0
2022-10-28 17:50:00	23.0306	23.04059	23.0306	0
2022-10-28 17:55:00	23.0306	23.03926	23.0306	0
2022-10-28 18:00:00	23.0306	23.03793	23.0306	0
2022-10-28 18:05:00	23.0306	23.0366	23.0306	0
2022-10-28 18:10:00	23.0306	23.03527	23.0306	0
2022-10-28 18:15:00	23.0373	23.03461	23.0373	0
2022-10-28 18:20:00	23.0373	23.03395	23.0373	0
2022-10-28 18:25:00	23.0306	23.03328	23.0306	0
2022-10-28 18:30:00	23.0306	23.03261	23.0306	0
2022-10-28 18:35:00	23.0306	23.03194	23.0306	0
2022-10-28 18:40:00	23.0306	23.03194	23.0306	0
2022-10-28 18:45:00	23.0306	23.03194	23.0306	0
2022-10-28 18:50:00	23.0306	23.03194	23.0306	0
2022-10-28 18:55:00	23.0373	23.03261	23.0373	0
2022-10-28 19:00:00	23.0373	23.03328	23.0373	0
2022-10-28 19:05:00	23.0306	23.03261	23.0306	0
2022-10-28 19:10:00	23.0306	23.03194	23.0306	0
2022-10-28 19:15:00	23.0373	23.03261	23.0373	0
2022-10-28 19:20:00	23.0306	23.03261	23.0306	0
2022-10-28 19:25:00	23.0306	23.03261	23.0306	0
2022-10-28 19:30:00	23.0306	23.03261	23.0306	0
2022-10-28 19:35:00	23.0306	23.03261	23.0306	0
2022-10-28 19:40:00	23.0306	23.03261	23.0306	0
2022-10-28 19:45:00	23.0306	23.03194	23.0306	0
2022-10-28 19:50:00	23.0306	23.03127	23.0306	0
2022-10-28 19:55:00	23.0306	23.03127	23.0306	0
2022-10-28 20:00:00	23.0306	23.03127	23.0306	0
2022-10-28 20:05:00	23.0306	23.0306	23.0306	0
2022-10-28 20:10:00	23.0306	23.0306	23.0306	0
2022-10-28 20:15:00	23.0373	23.03127	23.0373	0
2022-10-28 20:20:00	23.0306	23.03127	23.0306	0
2022-10-28 20:25:00	23.0306	23.03127	23.0306	0
2022-10-28 20:30:00	23.0306	23.03127	23.0306	0
2022-10-28 20:35:00	23.0306	23.03127	23.0306	0
2022-10-28 20:40:00	23.0306	23.03127	23.0306	0
2022-10-28 20:45:00	23.0306	23.03127	23.0306	0
2022-10-28 20:50:00	23.0306	23.03127	23.0306	0
2022-10-28 20:55:00	23.0306	23.03127	23.0306	0
2022-10-28 21:00:00	23.0306	23.03127	23.0306	0
2022-10-28 21:05:00	23.0306	23.0306	23.0306	0
2022-10-28 21:10:00	23.0239	23.02993	23.0239	0
2022-10-28 21:15:00	23.0239	23.02926	23.0239	0
2022-10-28 21:20:00	23.0239	23.02859	23.0239	0
2022-10-28 21:25:00	23.0239	23.02792	23.0239	0
2022-10-28 21:30:00	23.0306	23.02792	23.0306	0
2022-10-28 21:35:00	23.0239	23.02725	23.0239	0
2022-10-28 21:40:00	23.0239	23.02658	23.0239	0
2022-10-28 21:45:00	23.0239	23.02591	23.0239	0
2022-10-28 21:50:00	23.0239	23.02524	23.0239	0
2022-10-28 21:55:00	23.0239	23.02457	23.0239	0
2022-10-28 22:00:00	23.0239	23.02457	23.0239	0
2022-10-28 22:05:00	23.0239	23.02457	23.0239	0
2022-10-28 22:10:00	23.0239	23.02457	23.0239	0
2022-10-28 22:15:00	23.0239	23.02457	23.0239	0
2022-10-28 22:20:00	23.0239	23.0239	23.0239	0
2022-10-28 22:25:00	23.0306	23.02457	23.0306	0
2022-10-28 22:30:00	23.0239	23.02457	23.0239	0
2022-10-28 22:35:00	23.0239	23.02457	23.0239	0
2022-10-28 22:40:00	23.0239	23.02457	23.0239	0
2022-10-28 22:45:00	23.0239	23.02457	23.0239	0
2022-10-28 22:50:00	23.0239	23.02457	23.0239	0
2022-10-28 22:55:00	23.0239	23.02457	23.0239	0
2022-10-28 23:00:00	23.0239	23.02457	23.0239	0
2022-10-28 23:05:00	23.0239	23.02457	23.0239	0
2022-10-28 23:10:00	23.0239	23.02457	23.0239	0
2022-10-28 23:15:00	23.0239	23.0239	23.0239	0
2022-10-28 23:20:00	23.0239	23.0239	23.0239	0
2022-10-28 23:25:00	23.0239	23.0239	23.0239	0
2022-10-28 23:30:00	23.0239	23.0239	23.0239	0
2022-10-28 23:35:00	23.0239	23.0239	23.0239	0
2022-10-28 23:40:00	23.0172	23.02323	23.0172	0
2022-10-28 23:45:00	23.0172	23.02256	23.0172	0
2022-10-28 23:50:00	23.0172	23.02189	23.0172	0
2022-10-28 23:55:00	23.0239	23.02189	23.0239	0
2022-10-29 00:00:00	23.0239	23.02189	23.0239	0
2022-10-29 00:05:00	23.0172	23.02122	23.0172	0
2022-10-29 00:10:00	23.0239	23.02122	23.0239	0
2022-10-29 00:15:00	23.0172	23.02055	23.0172	0
2022-10-29 00:20:00	23.0172	23.01988	23.0172	0
2022-10-29 00:25:00	23.0172	23.01921	23.0172	0
2022-10-29 00:30:00	23.0172	23.01921	23.0172	0
2022-10-29 00:35:00	23.0172	23.01921	23.0172	0
2022-10-29 00:40:00	23.0172	23.01921	23.0172	0
2022-10-29 00:45:00	23.0172	23.01854	23.0172	0
2022-10-29 00:50:00	23.0172	23.01787	23.0172	0
2022-10-29 00:55:00	23.0172	23.01787	23.0172	0
2022-10-29 01:00:00	23.0172	23.0172	23.0172	0
2022-10-29 01:05:00	23.0172	23.0172	23.0172	0
2022-10-29 01:10:00	23.0172	23.0172	23.0172	0
2022-10-29 01:15:00	23.0172	23.0172	23.0172	0
2022-10-29 01:20:00	23.0172	23.0172	23.0172	0
2022-10-29 01:25:00	23.0172	23.0172	23.0172	0
2022-10-29 01:30:00	23.0172	23.0172	23.0172	0
2022-10-29 01:35:00	23.0172	23.0172	23.0172	0
2022-10-29 01:40:00	23.0106	23.01654	23.0106	0
2022-10-29 01:45:00	23.0172	23.01654	23.0172	0
2022-10-29 01:50:00	23.0172	23.01654	23.0172	0
2022-10-29 01:55:00	23.0172	23.01654	23.0172	0
2022-10-29 02:00:00	23.0106	23.01588	23.0106	0
2022-10-29 02:05:00	23.0106	23.01522	23.0106	0
2022-10-29 02:10:00	23.0106	23.01456	23.0106	0
2022-10-29 02:15:00	23.0106	23.0139	23.0106	0
2022-10-29 02:20:00	23.0106	23.01324	23.0106	0
2022-10-29 02:25:00	23.0106	23.01258	23.0106	0
2022-10-29 02:30:00	23.0106	23.01258	23.0106	0
2022-10-29 02:35:00	23.0106	23.01192	23.0106	0
2022-10-29 02:40:00	23.0106	23.01126	23.0106	0
2022-10-29 02:45:00	23.0106	23.0106	23.0106	0
2022-10-29 02:50:00	23.0039	23.00993	23.0039	0
2022-10-29 02:55:00	23.0039	23.00926	23.0039	0
2022-10-29 03:00:00	23.0039	23.00859	23.0039	0
2022-10-29 03:05:00	23.0106	23.00859	23.0106	0
2022-10-29 03:10:00	23.0106	23.00859	23.0106	0
2022-10-29 03:15:00	23.0039	23.00792	23.0039	0
2022-10-29 03:20:00	23.0039	23.00725	23.0039	0
2022-10-29 03:25:00	23.0039	23.00658	23.0039	0
2022-10-29 03:30:00	23.0039	23.00591	23.0039	0
2022-10-29 03:35:00	23.0039	23.00524	23.0039	0
2022-10-29 03:40:00	23.0039	23.00524	23.0039	0
2022-10-29 03:45:00	23.0039	23.00524	23.0039	0
2022-10-29 03:50:00	23.0039	23.00524	23.0039	0
2022-10-29 03:55:00	23.0039	23.00457	23.0039	0
2022-10-29 04:00:00	23.0039	23.0039	23.0039	0
2022-10-29 04:05:00	23.0039	23.0039	23.0039	0
2022-10-29 04:10:00	23.0039	23.0039	23.0039	0
2022-10-29 04:15:00	23.0039	23.0039	23.0039	0
2022-10-29 04:20:00	23.0039	23.0039	23.0039	0
2022-10-29 04:25:00	23.0039	23.0039	23.0039	0
2022-10-29 04:30:00	23.0039	23.0039	23.0039	0
2022-10-29 04:35:00	23.0039	23.0039	23.0039	0
2022-10-29 04:40:00	23.0039	23.0039	23.0039	0
2022-10-29 04:45:00	22.9972	23.00323	22.9972	0
2022-10-29 04:50:00	22.9972	23.00256	22.9972	0
2022-10-29 04:55:00	22.9972	23.00189	22.9972	0
2022-10-29 05:00:00	22.9972	23.00122	22.9972	0
2022-10-29 05:05:00	22.9972	23.00055	22.9972	0
2022-10-29 05:10:00	22.9972	22.99988	22.9972	0
2022-10-29 05:15:00	22.9972	22.99921	22.9972	0
2022-10-29 05:20:00	22.9972	22.99854	22.9972	0
2022-10-29 05:25:00	23.0039	22.99854	23.0039	0
2022-10-29 05:30:00	22.9906	22.99721	22.9906	0
2022-10-29 05:35:00	22.9906	22.99655	22.9906	0
2022-10-29 05:40:00	22.9972	22.99655	22.9972	0
2022-10-29 05:45:00	22.9972	22.99655	22.9972	0
2022-10-29 05:50:00	22.9972	22.99655	22.9972	0
2022-10-29 05:55:00	22.9972	22.99655	22.9972	0
2022-10-29 06:00:00	22.9972	22.99655	22.9972	0
2022-10-29 06:05:00	22.9972	22.99655	22.9972	0
2022-10-29 06:10:00	22.9972	22.99655	22.9972	0
2022-10-29 06:15:00	22.9906	22.99522	22.9906	0
2022-10-29 06:20:00	22.9906	22.99522	22.9906	0
2022-10-29 06:25:00	22.9906	22.99522	22.9906	0
2022-10-29 06:30:00	22.9906	22.99456	22.9906	0
2022-10-29 06:35:00	22.9906	22.9939	22.9906	0
2022-10-29 06:40:00	22.9906	22.99324	22.9906	0
2022-10-29 06:45:00	22.9906	22.99258	22.9906	0
2022-10-29 06:50:00	22.9906	22.99192	22.9906	0
2022-10-29 06:55:00	22.9906	22.99126	22.9906	0
2022-10-29 07:00:00	22.9906	22.9906	22.9906	0
2022-10-29 07:05:00	22.9906	22.9906	22.9906	0
2022-10-29 07:10:00	22.9906	22.9906	22.9906	0
2022-10-29 07:15:00	22.9906	22.9906	22.9906	0
2022-10-29 07:20:00	22.9906	22.9906	22.9906	0
2022-10-29 07:25:00	22.9906	22.9906	22.9906	0
2022-10-29 07:30:00	22.9906	22.9906	22.9906	0
2022-10-29 07:35:00	22.9906	22.9906	22.9906	0
2022-10-29 07:40:00	22.9906	22.9906	22.9906	0
2022-10-29 07:45:00	22.9906	22.9906	22.9906	0
2022-10-29 07:50:00	22.9906	22.9906	22.9906	0
2022-10-29 07:55:00	22.9906	22.9906	22.9906	0
2022-10-29 08:00:00	22.9906	22.9906	22.9906	0
2022-10-29 08:05:00	22.9906	22.9906	22.9906	0
2022-10-29 08:10:00	22.9906	22.9906	22.9906	0
2022-10-29 08:15:00	22.9906	22.9906	22.9906	0
2022-10-29 08:20:00	22.9906	22.9906	22.9906	0
2022-10-29 08:25:00	22.9906	22.9906	22.9906	0
2022-10-29 08:30:00	22.9972	22.99126	22.9972	0
2022-10-29 08:35:00	22.9972	22.99192	22.9972	0
2022-10-29 08:40:00	22.9972	22.99258	22.9972	0
2022-10-29 08:45:00	22.9906	22.99258	22.9906	0
2022-10-29 08:50:00	22.9972	22.99324	22.9972	0
2022-10-29 08:55:00	22.9972	22.9939	22.9972	0
2022-10-29 09:00:00	22.9972	22.99456	22.9972	0
2022-10-29 09:05:00	22.9972	22.99522	22.9972	0
2022-10-29 09:10:00	22.9972	22.99588	22.9972	0
2022-10-29 09:15:00	22.9972	22.99654	22.9972	0
2022-10-29 09:20:00	22.9972	22.99654	22.9972	0
2022-10-29 09:25:00	22.9972	22.99654	22.9972	0
2022-10-29 09:30:00	22.9972	22.99654	22.9972	0
2022-10-29 09:35:00	22.9972	22.9972	22.9972	0
2022-10-29 09:40:00	22.9972	22.9972	22.9972	0
2022-10-29 09:45:00	22.9972	22.9972	22.9972	0
2022-10-29 09:50:00	22.9972	22.9972	22.9972	0
2022-10-29 09:55:00	22.9972	22.9972	22.9972	0
2022-10-29 10:00:00	22.9972	22.9972	22.9972	0
2022-10-29 10:05:00	23.0039	22.99787	23.0039	0
2022-10-29 10:10:00	22.9972	22.99787	22.9972	0
2022-10-29 10:15:00	23.0039	22.99854	23.0039	0
2022-10-29 10:20:00	23.0039	22.99921	23.0039	0
2022-10-29 10:25:00	23.0039	22.99988	23.0039	0
2022-10-29 10:30:00	23.0039	23.00055	23.0039	0
2022-10-29 10:35:00	23.0039	23.00122	23.0039	0
2022-10-29 10:40:00	23.0039	23.00189	23.0039	0
2022-10-29 10:45:00	23.0039	23.00256	23.0039	0
2022-10-29 10:50:00	23.0039	23.00323	23.0039	0
2022-10-29 10:55:00	23.0106	23.0039	23.0106	0
2022-10-29 11:00:00	23.0039	23.00457	23.0039	0
2022-10-29 11:05:00	23.0039	23.00457	23.0039	0
2022-10-29 11:10:00	23.0039	23.00457	23.0039	0
2022-10-29 11:15:00	23.0039	23.00457	23.0039	0
2022-10-29 11:20:00	23.0039	23.00457	23.0039	0
2022-10-29 11:25:00	23.0039	23.00457	23.0039	0
2022-10-29 11:30:00	23.0039	23.00457	23.0039	0
2022-10-29 11:35:00	23.0039	23.00457	23.0039	0
2022-10-29 11:40:00	23.0039	23.00457	23.0039	0
2022-10-29 11:45:00	23.0039	23.0039	23.0039	0
2022-10-29 11:50:00	23.0039	23.0039	23.0039	0
2022-10-29 11:55:00	23.0039	23.0039	23.0039	0
2022-10-29 12:00:00	23.0039	23.0039	23.0039	0
2022-10-29 12:05:00	23.0039	23.0039	23.0039	0
2022-10-29 12:10:00	23.0039	23.0039	23.0039	0
2022-10-29 12:15:00	23.0039	23.0039	23.0039	0
2022-10-29 12:20:00	23.0039	23.0039	23.0039	0
2022-10-29 12:25:00	23.0039	23.0039	23.0039	0
2022-10-29 12:30:00	23.0106	23.00457	23.0106	0
2022-10-29 12:35:00	23.0106	23.00524	23.0106	0
2022-10-29 12:40:00	23.0106	23.00591	23.0106	0
2022-10-29 12:45:00	23.0106	23.00658	23.0106	0
2022-10-29 12:50:00	23.0106	23.00725	23.0106	0
2022-10-29 12:55:00	23.0106	23.00792	23.0106	0
2022-10-29 13:00:00	23.0172	23.00925	23.0172	0
2022-10-29 13:05:00	23.0172	23.01058	23.0172	0
2022-10-29 13:10:00	23.0172	23.01191	23.0172	0
2022-10-29 13:15:00	23.0172	23.01324	23.0172	0
2022-10-29 13:20:00	23.0172	23.0139	23.0172	0
2022-10-29 13:25:00	23.0172	23.01456	23.0172	0
2022-10-29 13:30:00	23.0172	23.01522	23.0172	0
2022-10-29 13:35:00	23.0172	23.01588	23.0172	0
2022-10-29 13:40:00	23.0172	23.01654	23.0172	0
2022-10-29 13:45:00	23.0172	23.0172	23.0172	0
2022-10-29 13:50:00	23.0106	23.01654	23.0106	0
2022-10-29 13:55:00	23.0172	23.01654	23.0172	0
2022-10-29 14:00:00	23.0172	23.01654	23.0172	0
2022-10-29 14:05:00	23.0172	23.01654	23.0172	0
2022-10-29 14:10:00	23.0106	23.01588	23.0106	0
2022-10-29 14:15:00	23.0172	23.01588	23.0172	0
2022-10-29 14:20:00	23.0172	23.01588	23.0172	0
2022-10-29 14:25:00	23.0172	23.01588	23.0172	0
2022-10-29 14:30:00	23.0172	23.01588	23.0172	0
2022-10-29 14:35:00	23.0172	23.01588	23.0172	0
2022-10-29 14:40:00	23.0172	23.01654	23.0172	0
2022-10-29 14:45:00	23.0172	23.01654	23.0172	0
2022-10-29 14:50:00	23.0172	23.01654	23.0172	0
2022-10-29 14:55:00	23.0172	23.01654	23.0172	0
2022-10-29 15:00:00	23.0172	23.0172	23.0172	0
2022-10-29 15:05:00	23.0172	23.0172	23.0172	0
2022-10-29 15:10:00	23.0172	23.0172	23.0172	0
2022-10-29 15:15:00	23.0172	23.0172	23.0172	0
2022-10-29 15:20:00	23.0172	23.0172	23.0172	0
2022-10-29 15:25:00	23.0172	23.0172	23.0172	0
2022-10-29 15:30:00	23.0172	23.0172	23.0172	0
2022-10-29 15:35:00	23.0172	23.0172	23.0172	0
2022-10-29 15:40:00	23.0239	23.01787	23.0239	0
2022-10-29 15:45:00	23.0172	23.01787	23.0172	0
2022-10-29 15:50:00	23.0172	23.01787	23.0172	0
2022-10-29 15:55:00	23.0172	23.01787	23.0172	0
2022-10-29 16:00:00	23.0172	23.01787	23.0172	0
2022-10-29 16:05:00	23.0172	23.01787	23.0172	0
2022-10-29 16:10:00	23.0239	23.01854	23.0239	0
2022-10-29 16:15:00	23.0172	23.01854	23.0172	0
2022-10-29 16:20:00	23.0172	23.01854	23.0172	0
2022-10-29 16:25:00	23.0172	23.01854	23.0172	0
2022-10-29 16:30:00	23.0172	23.01787	23.0172	0
2022-10-29 16:35:00	23.0172	23.01787	23.0172	0
2022-10-29 16:40:00	23.0172	23.01787	23.0172	0
2022-10-29 16:45:00	23.0172	23.01787	23.0172	0
2022-10-29 16:50:00	23.0172	23.01787	23.0172	0
2022-10-29 16:55:00	23.0172	23.01787	23.0172	0
2022-10-29 17:00:00	23.0172	23.0172	23.0172	0
2022-10-29 17:05:00	23.0172	23.0172	23.0172	0
2022-10-29 17:10:00	23.0172	23.0172	23.0172	0
2022-10-29 17:15:00	23.0172	23.0172	23.0172	0
2022-10-29 17:20:00	23.0172	23.0172	23.0172	0
2022-10-29 17:25:00	23.0172	23.0172	23.0172	0
2022-10-29 17:30:00	23.0172	23.0172	23.0172	0
2022-10-29 17:35:00	23.0172	23.0172	23.0172	0
2022-10-29 17:40:00	23.0172	23.0172	23.0172	0
2022-10-29 17:45:00	23.0172	23.0172	23.0172	0
2022-10-29 17:50:00	23.0172	23.0172	23.0172	0
2022-10-29 17:55:00	23.0172	23.0172	23.0172	0
2022-10-29 18:00:00	23.0172	23.0172	23.0172	0
2022-10-29 18:05:00	23.0172	23.0172	23.0172	0
2022-10-29 18:10:00	23.0172	23.0172	23.0172	0
2022-10-29 18:15:00	23.0172	23.0172	23.0172	0
2022-10-29 18:20:00	23.0172	23.0172	23.0172	0
2022-10-29 18:25:00	23.0172	23.0172	23.0172	0
2022-10-29 18:30:00	23.0172	23.0172	23.0172	0
2022-10-29 18:35:00	23.0172	23.0172	23.0172	0
2022-10-29 18:40:00	23.0172	23.0172	23.0172	0
2022-10-29 18:45:00	23.0172	23.0172	23.0172	0
2022-10-29 18:50:00	23.0172	23.0172	23.0172	0
2022-10-29 18:55:00	23.0172	23.0172	23.0172	0
2022-10-29 19:00:00	23.0172	23.0172	23.0172	0
2022-10-29 19:05:00	23.0172	23.0172	23.0172	0
2022-10-29 19:10:00	23.0172	23.0172	23.0172	0
2022-10-29 19:15:00	23.0172	23.0172	23.0172	0
2022-10-29 19:20:00	23.0172	23.0172	23.0172	0
2022-10-29 19:25:00	23.0172	23.0172	23.0172	0
2022-10-29 19:30:00	23.0172	23.0172	23.0172	0
2022-10-29 19:35:00	23.0172	23.0172	23.0172	0
2022-10-29 19:40:00	23.0172	23.0172	23.0172	0
2022-10-29 19:45:00	23.0106	23.01654	23.0106	0
2022-10-29 19:50:00	23.0172	23.01654	23.0172	0
2022-10-29 19:55:00	23.0172	23.01654	23.0172	0
2022-10-29 20:00:00	23.0106	23.01588	23.0106	0
2022-10-29 20:05:00	23.0106	23.01522	23.0106	0
2022-10-29 20:10:00	23.0106	23.01456	23.0106	0
2022-10-29 20:15:00	23.0106	23.0139	23.0106	0
2022-10-29 20:20:00	23.0106	23.01324	23.0106	0
2022-10-29 20:25:00	23.0106	23.01258	23.0106	0
2022-10-29 20:30:00	23.0039	23.01125	23.0039	0
2022-10-29 20:35:00	23.0039	23.01058	23.0039	0
2022-10-29 20:40:00	23.0039	23.00925	23.0039	0
2022-10-29 20:45:00	23.0106	23.00859	23.0106	0
2022-10-29 20:50:00	23.0039	23.00792	23.0039	0
2022-10-29 20:55:00	23.0106	23.00792	23.0106	0
2022-10-29 21:00:00	23.0106	23.00792	23.0106	0
2022-10-29 21:05:00	23.0106	23.00792	23.0106	0
2022-10-29 21:10:00	23.0039	23.00725	23.0039	0
2022-10-29 21:15:00	23.0039	23.00658	23.0039	0
2022-10-29 21:20:00	23.0039	23.00658	23.0039	0
2022-10-29 21:25:00	23.0039	23.00658	23.0039	0
2022-10-29 21:30:00	23.0039	23.00658	23.0039	0
2022-10-29 21:35:00	23.0039	23.00591	23.0039	0
2022-10-29 21:40:00	23.0039	23.00591	23.0039	0
2022-10-29 21:45:00	23.0039	23.00524	23.0039	0
2022-10-29 21:50:00	23.0039	23.00457	23.0039	0
2022-10-29 21:55:00	23.0039	23.0039	23.0039	0
2022-10-29 22:00:00	23.0039	23.0039	23.0039	0
2022-10-29 22:05:00	23.0039	23.0039	23.0039	0
2022-10-29 22:10:00	23.0039	23.0039	23.0039	0
2022-10-29 22:15:00	23.0039	23.0039	23.0039	0
2022-10-29 22:20:00	23.0039	23.0039	23.0039	0
2022-10-29 22:25:00	22.9972	23.00323	22.9972	0
2022-10-29 22:30:00	22.9972	23.00256	22.9972	0
2022-10-29 22:35:00	22.9972	23.00189	22.9972	0
2022-10-29 22:40:00	22.9972	23.00122	22.9972	0
2022-10-29 22:45:00	22.9972	23.00055	22.9972	0
2022-10-29 22:50:00	22.9972	22.99988	22.9972	0
2022-10-29 22:55:00	22.9906	22.99855	22.9906	0
2022-10-29 23:00:00	22.9972	22.99788	22.9972	0
2022-10-29 23:05:00	22.9972	22.99721	22.9972	0
2022-10-29 23:10:00	22.9972	22.99654	22.9972	0
2022-10-29 23:15:00	22.9906	22.99588	22.9906	0
2022-10-29 23:20:00	22.9906	22.99522	22.9906	0
2022-10-29 23:25:00	22.9906	22.99456	22.9906	0
2022-10-29 23:30:00	22.9906	22.9939	22.9906	0
2022-10-29 23:35:00	22.9906	22.99324	22.9906	0
2022-10-29 23:40:00	22.9906	22.99258	22.9906	0
2022-10-29 23:45:00	22.9906	22.99258	22.9906	0
2022-10-29 23:50:00	22.9906	22.99192	22.9906	0
2022-10-29 23:55:00	22.9906	22.99126	22.9906	0
2022-10-30 00:00:00	22.9906	22.9906	22.9906	0
2022-10-30 00:05:00	22.9839	22.98993	22.9839	0
2022-10-30 00:10:00	22.9839	22.98926	22.9839	0
2022-10-30 00:15:00	22.9906	22.98926	22.9906	0
2022-10-30 00:20:00	22.9839	22.98859	22.9839	0
2022-10-30 00:25:00	22.9839	22.98792	22.9839	0
2022-10-30 00:30:00	22.9839	22.98725	22.9839	0
2022-10-30 00:35:00	22.9839	22.98658	22.9839	0
2022-10-30 00:40:00	22.9839	22.98591	22.9839	0
2022-10-30 00:45:00	22.9772	22.98457	22.9772	0
2022-10-30 00:50:00	22.9839	22.9839	22.9839	0
2022-10-30 00:55:00	22.9772	22.98323	22.9772	0
2022-10-30 01:00:00	22.9772	22.98256	22.9772	0
2022-10-30 01:05:00	22.9772	22.98122	22.9772	0
2022-10-30 01:10:00	22.9772	22.98055	22.9772	0
2022-10-30 01:15:00	22.9772	22.97988	22.9772	0
2022-10-30 01:20:00	22.9772	22.97921	22.9772	0
2022-10-30 01:25:00	22.9772	22.97854	22.9772	0
2022-10-30 01:30:00	22.9772	22.97787	22.9772	0
2022-10-30 01:35:00	22.9772	22.97787	22.9772	0
2022-10-30 01:40:00	22.9772	22.9772	22.9772	0
2022-10-30 01:45:00	22.9772	22.9772	22.9772	0
2022-10-30 01:50:00	22.9772	22.9772	22.9772	0
2022-10-30 01:55:00	22.9772	22.9772	22.9772	0
2022-10-30 02:00:00	22.9772	22.9772	22.9772	0
2022-10-30 02:05:00	22.9772	22.9772	22.9772	0
2022-10-30 02:10:00	22.9772	22.9772	22.9772	0
2022-10-30 02:15:00	22.9772	22.9772	22.9772	0
2022-10-30 02:20:00	22.9705	22.97653	22.9705	0
2022-10-30 02:25:00	22.9772	22.97653	22.9772	0
2022-10-30 02:30:00	22.9705	22.97586	22.9705	0
2022-10-30 02:35:00	22.9772	22.97586	22.9772	0
2022-10-30 02:40:00	22.9772	22.97586	22.9772	0
2022-10-30 02:45:00	22.9772	22.97586	22.9772	0
2022-10-30 02:50:00	22.9705	22.97519	22.9705	0
2022-10-30 02:55:00	22.9772	22.97519	22.9772	0
2022-10-30 03:00:00	22.9705	22.97452	22.9705	0
2022-10-30 03:05:00	22.9705	22.97385	22.9705	0
2022-10-30 03:10:00	22.9705	22.97385	22.9705	0
2022-10-30 03:15:00	22.9705	22.97318	22.9705	0
2022-10-30 03:20:00	22.9705	22.97318	22.9705	0
2022-10-30 03:25:00	22.9772	22.97318	22.9772	0
2022-10-30 03:30:00	22.9705	22.97251	22.9705	0
2022-10-30 03:35:00	22.9772	22.97251	22.9772	0
2022-10-30 03:40:00	22.9772	22.97318	22.9772	0
2022-10-30 03:45:00	22.9705	22.97251	22.9705	0
2022-10-30 03:50:00	22.9705	22.97251	22.9705	0
2022-10-30 03:55:00	22.9705	22.97251	22.9705	0
2022-10-30 04:00:00	22.9705	22.97251	22.9705	0
2022-10-30 04:05:00	22.9705	22.97251	22.9705	0
2022-10-30 04:10:00	22.9705	22.97251	22.9705	0
2022-10-30 04:15:00	22.9705	22.97184	22.9705	0
2022-10-30 04:20:00	22.9705	22.97184	22.9705	0
2022-10-30 04:25:00	22.9705	22.97117	22.9705	0
2022-10-30 04:30:00	22.9639	22.96984	22.9639	0
2022-10-30 04:35:00	22.9639	22.96918	22.9639	0
2022-10-30 04:40:00	22.9639	22.96852	22.9639	0
2022-10-30 04:45:00	22.9639	22.96786	22.9639	0
2022-10-30 04:50:00	22.9639	22.9672	22.9639	0
2022-10-30 04:55:00	22.9705	22.9672	22.9705	0
2022-10-30 05:00:00	22.9639	22.96654	22.9639	0
2022-10-30 05:05:00	22.9639	22.96588	22.9639	0
2022-10-30 05:10:00	22.9639	22.96522	22.9639	0
2022-10-30 05:15:00	22.9639	22.96456	22.9639	0
2022-10-30 05:20:00	22.9639	22.96456	22.9639	0
2022-10-30 05:25:00	22.9639	22.96456	22.9639	0
2022-10-30 05:30:00	22.9639	22.96456	22.9639	0
2022-10-30 05:35:00	22.9639	22.96456	22.9639	0
2022-10-30 05:40:00	22.9639	22.96456	22.9639	0
2022-10-30 05:45:00	22.9639	22.9639	22.9639	0
2022-10-30 05:50:00	22.9639	22.9639	22.9639	0
2022-10-30 05:55:00	22.9639	22.9639	22.9639	0
2022-10-30 06:00:00	22.9639	22.9639	22.9639	0
2022-10-30 06:05:00	22.9639	22.9639	22.9639	0
2022-10-30 06:10:00	22.9639	22.9639	22.9639	0
2022-10-30 06:15:00	22.9639	22.9639	22.9639	0
2022-10-30 06:20:00	22.9639	22.9639	22.9639	0
2022-10-30 06:25:00	22.9639	22.9639	22.9639	0
2022-10-30 06:30:00	22.9572	22.96323	22.9572	0
2022-10-30 06:35:00	22.9572	22.96256	22.9572	0
2022-10-30 06:40:00	22.9572	22.96189	22.9572	0
2022-10-30 06:45:00	22.9639	22.96189	22.9639	0
2022-10-30 06:50:00	22.9572	22.96122	22.9572	0
2022-10-30 06:55:00	22.9639	22.96122	22.9639	0
2022-10-30 07:00:00	22.9572	22.96055	22.9572	0
2022-10-30 07:05:00	22.9572	22.95988	22.9572	0
2022-10-30 07:10:00	22.9639	22.95988	22.9639	0
2022-10-30 07:15:00	22.9639	22.95988	22.9639	0
2022-10-30 07:20:00	22.9572	22.95988	22.9572	0
2022-10-30 07:25:00	22.9572	22.95988	22.9572	0
2022-10-30 07:30:00	22.9572	22.95988	22.9572	0
2022-10-30 07:35:00	22.9572	22.95921	22.9572	0
2022-10-30 07:40:00	22.9572	22.95921	22.9572	0
2022-10-30 07:45:00	22.9572	22.95854	22.9572	0
2022-10-30 07:50:00	22.9639	22.95921	22.9639	0
2022-10-30 07:55:00	22.9572	22.95921	22.9572	0
2022-10-30 08:00:00	22.9639	22.95921	22.9639	0
2022-10-30 08:05:00	22.9572	22.95854	22.9572	0
2022-10-30 08:10:00	22.9572	22.95854	22.9572	0
2022-10-30 08:15:00	22.9639	22.95921	22.9639	0
2022-10-30 08:20:00	22.9639	22.95988	22.9639	0
2022-10-30 08:25:00	22.9639	22.96055	22.9639	0
2022-10-30 08:30:00	22.9639	22.96122	22.9639	0
2022-10-30 08:35:00	22.9639	22.96189	22.9639	0
2022-10-30 08:40:00	22.9639	22.96189	22.9639	0
2022-10-30 08:45:00	22.9639	22.96256	22.9639	0
2022-10-30 08:50:00	22.9639	22.96256	22.9639	0
2022-10-30 08:55:00	22.9639	22.96323	22.9639	0
2022-10-30 09:00:00	22.9639	22.9639	22.9639	0
2022-10-30 09:05:00	22.9639	22.9639	22.9639	0
2022-10-30 09:10:00	22.9639	22.9639	22.9639	0
2022-10-30 09:15:00	22.9639	22.9639	22.9639	0
2022-10-30 09:20:00	22.9639	22.9639	22.9639	0
2022-10-30 09:25:00	22.9639	22.9639	22.9639	0
2022-10-30 09:30:00	22.9705	22.96456	22.9705	0
2022-10-30 09:35:00	22.9705	22.96522	22.9705	0
2022-10-30 09:40:00	22.9705	22.96588	22.9705	0
2022-10-30 09:45:00	22.9772	22.96721	22.9772	0
2022-10-30 09:50:00	22.9705	22.96787	22.9705	0
2022-10-30 09:55:00	22.9772	22.9692	22.9772	0
2022-10-30 10:00:00	22.9772	22.97053	22.9772	0
2022-10-30 10:05:00	22.9705	22.97119	22.9705	0
2022-10-30 10:10:00	22.9772	22.97252	22.9772	0
2022-10-30 10:15:00	22.9772	22.97385	22.9772	0
2022-10-30 10:20:00	22.9772	22.97452	22.9772	0
2022-10-30 10:25:00	22.9772	22.97519	22.9772	0
2022-10-30 10:30:00	22.9772	22.97586	22.9772	0
2022-10-30 10:35:00	22.9772	22.97586	22.9772	0
2022-10-30 10:40:00	22.9772	22.97653	22.9772	0
2022-10-30 10:45:00	22.9772	22.97653	22.9772	0
2022-10-30 10:50:00	22.9772	22.97653	22.9772	0
2022-10-30 10:55:00	22.9772	22.9772	22.9772	0
2022-10-30 11:00:00	22.9772	22.9772	22.9772	0
2022-10-30 11:05:00	22.9772	22.9772	22.9772	0
2022-10-30 11:10:00	22.9772	22.9772	22.9772	0
2022-10-30 11:15:00	22.9772	22.9772	22.9772	0
2022-10-30 11:20:00	22.9772	22.9772	22.9772	0
2022-10-30 11:25:00	22.9839	22.97787	22.9839	0
2022-10-30 11:30:00	22.9772	22.97787	22.9772	0
2022-10-30 11:35:00	22.9772	22.97787	22.9772	0
2022-10-30 11:40:00	22.9839	22.97854	22.9839	0
2022-10-30 11:45:00	22.9839	22.97921	22.9839	0
2022-10-30 11:50:00	22.9839	22.97988	22.9839	0
2022-10-30 11:55:00	22.9839	22.98055	22.9839	0
2022-10-30 12:00:00	22.9839	22.98122	22.9839	0
2022-10-30 12:05:00	22.9906	22.98256	22.9906	0
2022-10-30 12:10:00	22.9839	22.98323	22.9839	0
2022-10-30 12:15:00	22.9839	22.98323	22.9839	0
2022-10-30 12:20:00	22.9839	22.9839	22.9839	0
2022-10-30 12:25:00	22.9839	22.98457	22.9839	0
2022-10-30 12:30:00	22.9906	22.98524	22.9906	0
2022-10-30 12:35:00	22.9839	22.98524	22.9839	0
2022-10-30 12:40:00	22.9839	22.98524	22.9839	0
2022-10-30 12:45:00	22.9839	22.98524	22.9839	0
2022-10-30 12:50:00	22.9839	22.98524	22.9839	0
2022-10-30 12:55:00	22.9839	22.98457	22.9839	0
2022-10-30 13:00:00	22.9906	22.98524	22.9906	0
2022-10-30 13:05:00	22.9906	22.98591	22.9906	0
2022-10-30 13:10:00	22.9839	22.98591	22.9839	0
2022-10-30 13:15:00	22.9839	22.98591	22.9839	0
2022-10-30 13:20:00	22.9906	22.98591	22.9906	0
2022-10-30 13:25:00	22.9906	22.98658	22.9906	0
2022-10-30 13:30:00	22.9906	22.98725	22.9906	0
2022-10-30 13:35:00	22.9906	22.98792	22.9906	0
2022-10-30 13:40:00	22.9906	22.98859	22.9906	0
2022-10-30 13:45:00	22.9906	22.98926	22.9906	0
2022-10-30 13:50:00	22.9906	22.98926	22.9906	0
2022-10-30 13:55:00	22.9906	22.98926	22.9906	0
2022-10-30 14:00:00	22.9906	22.98993	22.9906	0
2022-10-30 14:05:00	22.9906	22.9906	22.9906	0
2022-10-30 14:10:00	22.9906	22.9906	22.9906	0
2022-10-30 14:15:00	22.9906	22.9906	22.9906	0
2022-10-30 14:20:00	22.9906	22.9906	22.9906	0
2022-10-30 14:25:00	22.9906	22.9906	22.9906	0
2022-10-30 14:30:00	22.9906	22.9906	22.9906	0
2022-10-30 14:35:00	22.9906	22.9906	22.9906	0
2022-10-30 14:40:00	22.9906	22.9906	22.9906	0
2022-10-30 14:45:00	22.9906	22.9906	22.9906	0
2022-10-30 14:50:00	22.9906	22.9906	22.9906	0
2022-10-30 14:55:00	22.9906	22.9906	22.9906	0
2022-10-30 15:00:00	22.9906	22.9906	22.9906	0
2022-10-30 15:05:00	22.9906	22.9906	22.9906	0
2022-10-30 15:10:00	22.9906	22.9906	22.9906	0
2022-10-30 15:15:00	22.9906	22.9906	22.9906	0
2022-10-30 15:20:00	22.9906	22.9906	22.9906	0
2022-10-30 15:25:00	22.9906	22.9906	22.9906	0
2022-10-30 15:30:00	22.9906	22.9906	22.9906	0
2022-10-30 15:35:00	22.9906	22.9906	22.9906	0
2022-10-30 15:40:00	22.9906	22.9906	22.9906	0
2022-10-30 15:45:00	22.9906	22.9906	22.9906	0
2022-10-30 15:50:00	22.9972	22.99126	22.9972	0
2022-10-30 15:55:00	22.9906	22.99126	22.9906	0
2022-10-30 16:00:00	22.9906	22.99126	22.9906	0
2022-10-30 16:05:00	22.9906	22.99126	22.9906	0
2022-10-30 16:10:00	22.9906	22.99126	22.9906	0
2022-10-30 16:15:00	22.9906	22.99126	22.9906	0
2022-10-30 16:20:00	22.9906	22.99126	22.9906	0
2022-10-30 16:25:00	22.9906	22.99126	22.9906	0
2022-10-30 16:30:00	22.9906	22.99126	22.9906	0
2022-10-30 16:35:00	22.9906	22.99126	22.9906	0
2022-10-30 16:40:00	22.9906	22.9906	22.9906	0
2022-10-30 16:45:00	22.9906	22.9906	22.9906	0
2022-10-30 16:50:00	22.9906	22.9906	22.9906	0
2022-10-30 16:55:00	22.9906	22.9906	22.9906	0
2022-10-30 17:00:00	22.9906	22.9906	22.9906	0
2022-10-30 17:05:00	22.9906	22.9906	22.9906	0
2022-10-30 17:10:00	22.9906	22.9906	22.9906	0
2022-10-30 17:15:00	22.9906	22.9906	22.9906	0
2022-10-30 17:20:00	22.9906	22.9906	22.9906	0
2022-10-30 17:25:00	22.9906	22.9906	22.9906	0
2022-10-30 17:30:00	22.9906	22.9906	22.9906	0
2022-10-30 17:35:00	22.9906	22.9906	22.9906	0
2022-10-30 17:40:00	22.9906	22.9906	22.9906	0
2022-10-30 17:45:00	22.9906	22.9906	22.9906	0
2022-10-30 17:50:00	22.9906	22.9906	22.9906	0
2022-10-30 17:55:00	22.9906	22.9906	22.9906	0
2022-10-30 18:00:00	22.9839	22.98993	22.9839	0
2022-10-30 18:05:00	22.9839	22.98926	22.9839	0
2022-10-30 18:10:00	22.9839	22.98859	22.9839	0
2022-10-30 18:15:00	22.9839	22.98792	22.9839	0
2022-10-30 18:20:00	22.9839	22.98725	22.9839	0
2022-10-30 18:25:00	22.9839	22.98658	22.9839	0
2022-10-30 18:30:00	22.9839	22.98591	22.9839	0
2022-10-30 18:35:00	22.9839	22.98524	22.9839	0
2022-10-30 18:40:00	22.9772	22.9839	22.9772	0
2022-10-30 18:45:00	22.9772	22.98256	22.9772	0
2022-10-30 18:50:00	22.9772	22.98189	22.9772	0
2022-10-30 18:55:00	22.9772	22.98122	22.9772	0
2022-10-30 19:00:00	22.9839	22.98122	22.9839	0
2022-10-30 19:05:00	22.9839	22.98122	22.9839	0
2022-10-30 19:10:00	22.9772	22.98055	22.9772	0
2022-10-30 19:15:00	22.9772	22.97988	22.9772	0
2022-10-30 19:20:00	22.9772	22.97921	22.9772	0
2022-10-30 19:25:00	22.9772	22.97854	22.9772	0
2022-10-30 19:30:00	22.9772	22.97854	22.9772	0
2022-10-30 19:35:00	22.9772	22.97854	22.9772	0
2022-10-30 19:40:00	22.9772	22.97854	22.9772	0
2022-10-30 19:45:00	22.9772	22.97854	22.9772	0
2022-10-30 19:50:00	22.9772	22.97787	22.9772	0
2022-10-30 19:55:00	22.9705	22.97653	22.9705	0
2022-10-30 20:00:00	22.9705	22.97586	22.9705	0
2022-10-30 20:05:00	22.9705	22.97519	22.9705	0
2022-10-30 20:10:00	22.9772	22.97519	22.9772	0
2022-10-30 20:15:00	22.9705	22.97452	22.9705	0
2022-10-30 20:20:00	22.9705	22.97385	22.9705	0
2022-10-30 20:25:00	22.9705	22.97318	22.9705	0
2022-10-30 20:30:00	22.9705	22.97251	22.9705	0
2022-10-30 20:35:00	22.9705	22.97184	22.9705	0
2022-10-30 20:40:00	22.9705	22.97117	22.9705	0
2022-10-30 20:45:00	22.9705	22.97117	22.9705	0
2022-10-30 20:50:00	22.9705	22.97117	22.9705	0
2022-10-30 20:55:00	22.9639	22.97051	22.9639	0
2022-10-30 21:00:00	22.9639	22.96918	22.9639	0
2022-10-30 21:05:00	22.9705	22.96918	22.9705	0
2022-10-30 21:10:00	22.9639	22.96852	22.9639	0
2022-10-30 21:15:00	22.9639	22.96786	22.9639	0
2022-10-30 21:20:00	22.9639	22.9672	22.9639	0
2022-10-30 21:25:00	22.9639	22.96654	22.9639	0
2022-10-30 21:30:00	22.9639	22.96588	22.9639	0
2022-10-30 21:35:00	22.9639	22.96522	22.9639	0
2022-10-30 21:40:00	22.9639	22.96456	22.9639	0
2022-10-30 21:45:00	22.9639	22.96456	22.9639	0
2022-10-30 21:50:00	22.9639	22.96456	22.9639	0
2022-10-30 21:55:00	22.9639	22.9639	22.9639	0
2022-10-30 22:00:00	22.9639	22.9639	22.9639	0
2022-10-30 22:05:00	22.9639	22.9639	22.9639	0
2022-10-30 22:10:00	22.9639	22.9639	22.9639	0
2022-10-30 22:15:00	22.9572	22.96323	22.9572	0
2022-10-30 22:20:00	22.9639	22.96323	22.9639	0
2022-10-30 22:25:00	22.9572	22.96256	22.9572	0
2022-10-30 22:30:00	22.9572	22.96189	22.9572	0
2022-10-30 22:35:00	22.9572	22.96122	22.9572	0
2022-10-30 22:40:00	22.9572	22.96055	22.9572	0
2022-10-30 22:45:00	22.9639	22.96055	22.9639	0
2022-10-30 22:50:00	22.9572	22.95988	22.9572	0
2022-10-30 22:55:00	22.9572	22.95921	22.9572	0
2022-10-30 23:00:00	22.9572	22.95854	22.9572	0
2022-10-30 23:05:00	22.9572	22.95854	22.9572	0
2022-10-30 23:10:00	22.9639	22.95854	22.9639	0
2022-10-30 23:15:00	22.9572	22.95854	22.9572	0
2022-10-30 23:20:00	22.9572	22.95854	22.9572	0
2022-10-30 23:25:00	22.9572	22.95854	22.9572	0
2022-10-30 23:30:00	22.9572	22.95854	22.9572	0
2022-10-30 23:35:00	22.9505	22.9572	22.9505	0
2022-10-30 23:40:00	22.9572	22.9572	22.9572	0
2022-10-30 23:45:00	22.9505	22.95653	22.9505	0
2022-10-30 23:50:00	22.9572	22.95653	22.9572	0
2022-10-30 23:55:00	22.9505	22.95586	22.9505	0
2022-10-31 00:00:00	22.9572	22.95519	22.9572	0
2022-10-31 00:05:00	22.9505	22.95452	22.9505	0
2022-10-31 00:10:00	22.9505	22.95385	22.9505	0
2022-10-31 00:15:00	22.9505	22.95318	22.9505	0
2022-10-31 00:20:00	22.9505	22.95251	22.9505	0
2022-10-31 00:25:00	22.9505	22.95251	22.9505	0
2022-10-31 00:30:00	22.9505	22.95184	22.9505	0
2022-10-31 00:35:00	22.9505	22.95184	22.9505	0
2022-10-31 00:40:00	22.9505	22.95117	22.9505	0
2022-10-31 00:45:00	22.9505	22.95117	22.9505	0
2022-10-31 00:50:00	22.9505	22.9505	22.9505	0
2022-10-31 00:55:00	22.9505	22.9505	22.9505	0
2022-10-31 01:00:00	22.9505	22.9505	22.9505	0
2022-10-31 01:05:00	22.9505	22.9505	22.9505	0
2022-10-31 01:10:00	22.9505	22.9505	22.9505	0
2022-10-31 01:15:00	22.9505	22.9505	22.9505	0
2022-10-31 01:20:00	22.9505	22.9505	22.9505	0
2022-10-31 01:25:00	22.9505	22.9505	22.9505	0
2022-10-31 01:30:00	22.9505	22.9505	22.9505	0
2022-10-31 01:35:00	22.9505	22.9505	22.9505	0
2022-10-31 01:40:00	22.9505	22.9505	22.9505	0
2022-10-31 01:45:00	22.9505	22.9505	22.9505	0
2022-10-31 01:50:00	22.9505	22.9505	22.9505	0
2022-10-31 01:55:00	22.9505	22.9505	22.9505	0
2022-10-31 02:00:00	22.9439	22.94984	22.9439	0
2022-10-31 02:05:00	22.9439	22.94918	22.9439	0
2022-10-31 02:10:00	22.9439	22.94852	22.9439	0
2022-10-31 02:15:00	22.9439	22.94786	22.9439	0
2022-10-31 02:20:00	22.9439	22.9472	22.9439	0
2022-10-31 02:25:00	22.9439	22.94654	22.9439	0
2022-10-31 02:30:00	22.9439	22.94588	22.9439	0
2022-10-31 02:35:00	22.9439	22.94522	22.9439	0
2022-10-31 02:40:00	22.9439	22.94456	22.9439	0
2022-10-31 02:45:00	22.9372	22.94323	22.9372	0
2022-10-31 02:50:00	22.9372	22.94256	22.9372	0
2022-10-31 02:55:00	22.9439	22.94256	22.9439	0
2022-10-31 03:00:00	22.9372	22.94189	22.9372	0
2022-10-31 03:05:00	22.9372	22.94122	22.9372	0
2022-10-31 03:10:00	22.9372	22.94055	22.9372	0
2022-10-31 03:15:00	22.9372	22.93988	22.9372	0
2022-10-31 03:20:00	22.9372	22.93921	22.9372	0
2022-10-31 03:25:00	22.9372	22.93854	22.9372	0
2022-10-31 03:30:00	22.9372	22.93787	22.9372	0
2022-10-31 03:35:00	22.9372	22.93787	22.9372	0
2022-10-31 03:40:00	22.9372	22.93787	22.9372	0
2022-10-31 03:45:00	22.9372	22.9372	22.9372	0
2022-10-31 03:50:00	22.9372	22.9372	22.9372	0
2022-10-31 03:55:00	22.9372	22.9372	22.9372	0
2022-10-31 04:00:00	22.9372	22.9372	22.9372	0
2022-10-31 04:05:00	22.9372	22.9372	22.9372	0
2022-10-31 04:10:00	22.9305	22.93653	22.9305	0
2022-10-31 04:15:00	22.9372	22.93653	22.9372	0
2022-10-31 04:20:00	22.9372	22.93653	22.9372	0
2022-10-31 04:25:00	22.9305	22.93586	22.9305	0
2022-10-31 04:30:00	22.9305	22.93519	22.9305	0
2022-10-31 04:35:00	22.9305	22.93452	22.9305	0
2022-10-31 04:40:00	22.9305	22.93385	22.9305	0
2022-10-31 04:45:00	22.9305	22.93318	22.9305	0
2022-10-31 04:50:00	22.9305	22.93251	22.9305	0
2022-10-31 04:55:00	22.9305	22.93184	22.9305	0
2022-10-31 05:00:00	22.9305	22.93184	22.9305	0
2022-10-31 05:05:00	22.9305	22.93117	22.9305	0
2022-10-31 05:10:00	22.9239	22.92984	22.9239	0
2022-10-31 05:15:00	22.9239	22.92918	22.9239	0
2022-10-31 05:20:00	22.9239	22.92852	22.9239	0
2022-10-31 05:25:00	22.9239	22.92786	22.9239	0
2022-10-31 05:30:00	22.9239	22.9272	22.9239	0
2022-10-31 05:35:00	22.9239	22.92654	22.9239	0
2022-10-31 05:40:00	22.9239	22.92588	22.9239	0
2022-10-31 05:45:00	22.9239	22.92522	22.9239	0
2022-10-31 05:50:00	22.9239	22.92456	22.9239	0
2022-10-31 05:55:00	22.9239	22.9239	22.9239	0
2022-10-31 06:00:00	22.9239	22.9239	22.9239	0
2022-10-31 06:05:00	22.9305	22.92456	22.9305	0
2022-10-31 06:10:00	22.9305	22.92522	22.9305	0
2022-10-31 06:15:00	22.9305	22.92588	22.9305	0
2022-10-31 06:20:00	22.9239	22.92588	22.9239	0
2022-10-31 06:25:00	22.9172	22.92521	22.9172	0
2022-10-31 06:30:00	22.8705	22.91987	22.8705	0
2022-10-31 06:35:00	22.8305	22.91053	22.8305	0
2022-10-31 06:40:00	22.7905	22.89719	22.7905	0
2022-10-31 06:45:00	22.7638	22.88118	22.7638	0
2022-10-31 06:50:00	22.7438	22.86317	22.7438	0
2022-10-31 06:55:00	22.7238	22.8425	22.7238	0
2022-10-31 07:00:00	22.6971	22.81916	22.6971	0
2022-10-31 07:05:00	22.6838	22.79449	22.6838	0
2022-10-31 07:10:00	22.6571	22.76781	22.6571	0
2022-10-31 07:15:00	22.6371	22.7398	22.6371	0
2022-10-31 07:20:00	22.6571	22.71846	22.6571	0
2022-10-31 07:25:00	22.6637	22.70178	22.6637	0
2022-10-31 07:30:00	22.6304	22.68577	22.6304	0
2022-10-31 07:35:00	22.6037	22.66976	22.6037	0
2022-10-31 07:40:00	22.6237	22.65775	22.6237	0
2022-10-31 07:45:00	22.6838	22.65375	22.6838	0
2022-10-31 07:50:00	22.7304	22.65708	22.7304	0
2022-10-31 07:55:00	22.7505	22.66375	22.7505	0
2022-10-31 08:00:00	22.7505	22.67309	22.7505	0
2022-10-31 08:05:00	22.7705	22.68643	22.7705	0
2022-10-31 08:10:00	22.7838	22.6991	22.7838	0
2022-10-31 08:15:00	22.7971	22.71244	22.7971	0
2022-10-31 08:20:00	22.8038	22.72978	22.8038	0
2022-10-31 08:25:00	22.8105	22.75046	22.8105	0
2022-10-31 08:30:00	22.8171	22.7698	22.8171	0
2022-10-31 08:35:00	22.8305	22.78447	22.8305	0
2022-10-31 08:40:00	22.8438	22.79581	22.8438	0
2022-10-31 08:45:00	22.8438	22.80514	22.8438	0
2022-10-31 08:50:00	22.8505	22.81514	22.8505	0
2022-10-31 08:55:00	22.8572	22.82381	22.8572	0
2022-10-31 09:00:00	22.8638	22.83181	22.8638	0
2022-10-31 09:05:00	22.8705	22.83915	22.8705	0
2022-10-31 09:10:00	22.8705	22.84582	22.8705	0
2022-10-31 09:15:00	22.8772	22.85249	22.8772	0
2022-10-31 09:20:00	22.8772	22.8585	22.8772	0
2022-10-31 09:25:00	22.8838	22.86383	22.8838	0
2022-10-31 09:30:00	22.8838	22.86783	22.8838	0
2022-10-31 09:35:00	22.8838	22.87183	22.8838	0
2022-10-31 09:40:00	22.8972	22.8765	22.8972	0
2022-10-31 09:45:00	22.8972	22.8805	22.8972	0
2022-10-31 09:50:00	22.8972	22.88384	22.8972	0
2022-10-31 09:55:00	22.8972	22.88651	22.8972	0
2022-10-31 10:00:00	22.8838	22.88784	22.8838	0
2022-10-31 10:05:00	22.8905	22.88917	22.8905	0
2022-10-31 10:10:00	22.8972	22.89117	22.8972	0
2022-10-31 10:15:00	22.8972	22.89251	22.8972	0
2022-10-31 10:20:00	22.9039	22.89452	22.9039	0
2022-10-31 10:25:00	22.9039	22.89653	22.9039	0
2022-10-31 10:30:00	22.9039	22.8972	22.9039	0
2022-10-31 10:35:00	22.9105	22.89853	22.9105	0
2022-10-31 10:40:00	22.8972	22.89853	22.8972	0
2022-10-31 10:45:00	22.8972	22.89853	22.8972	0
2022-10-31 10:50:00	22.9039	22.90054	22.9039	0
2022-10-31 10:55:00	22.9105	22.90254	22.9105	0
2022-10-31 11:00:00	22.9105	22.90387	22.9105	0
2022-10-31 11:05:00	22.9105	22.9052	22.9105	0
2022-10-31 11:10:00	22.9172	22.90653	22.9172	0
2022-10-31 11:15:00	22.9172	22.90786	22.9172	0
2022-10-31 11:20:00	22.9172	22.90919	22.9172	0
2022-10-31 11:25:00	22.8838	22.90652	22.8838	0
2022-10-31 11:30:00	22.8238	22.89918	22.8238	0
2022-10-31 11:35:00	22.7905	22.88851	22.7905	0
2022-10-31 11:40:00	22.7571	22.87383	22.7571	0
2022-10-31 11:45:00	22.7304	22.85582	22.7304	0
2022-10-31 11:50:00	22.7104	22.83581	22.7104	0
2022-10-31 11:55:00	22.7104	22.8158	22.7104	0
2022-10-31 12:00:00	22.7104	22.79512	22.7104	0
2022-10-31 12:05:00	22.7371	22.77711	22.7371	0
2022-10-31 12:10:00	22.7238	22.75777	22.7238	0
2022-10-31 12:15:00	22.7304	22.74243	22.7304	0
2022-10-31 12:20:00	22.7104	22.73109	22.7104	0
2022-10-31 12:25:00	22.7371	22.72575	22.7371	0
2022-10-31 12:30:00	22.7838	22.72842	22.7838	0
2022-10-31 12:35:00	22.7838	22.73376	22.7838	0
2022-10-31 12:40:00	22.7505	22.73777	22.7505	0
2022-10-31 12:45:00	22.7505	22.74178	22.7505	0
2022-10-31 12:50:00	22.7104	22.74178	22.7104	0
2022-10-31 12:55:00	22.6904	22.73711	22.6904	0
2022-10-31 13:00:00	22.6704	22.73177	22.6704	0
2022-10-31 13:05:00	22.6437	22.7231	22.6437	0
2022-10-31 13:10:00	22.6437	22.71643	22.6437	0
2022-10-31 13:15:00	22.6171	22.70443	22.6171	0
2022-10-31 13:20:00	22.6037	22.68642	22.6037	0
2022-10-31 13:25:00	22.6037	22.66841	22.6037	0
2022-10-31 13:30:00	22.597	22.65306	22.597	0
2022-10-31 13:35:00	22.577	22.63571	22.577	0
2022-10-31 13:40:00	22.5637	22.62104	22.5637	0
2022-10-31 13:45:00	22.557	22.6077	22.557	0
2022-10-31 13:50:00	22.5437	22.59503	22.5437	0
2022-10-31 13:55:00	22.5304	22.5837	22.5304	0
2022-10-31 14:00:00	22.537	22.57303	22.537	0
2022-10-31 14:05:00	22.5237	22.56369	22.5237	0
2022-10-31 14:10:00	22.5103	22.55435	22.5103	0
2022-10-31 14:15:00	22.5103	22.54501	22.5103	0
2022-10-31 14:20:00	22.5037	22.53568	22.5037	0
2022-10-31 14:25:00	22.497	22.52768	22.497	0
2022-10-31 14:30:00	22.5103	22.52234	22.5103	0
2022-10-31 14:35:00	22.497	22.51634	22.497	0
2022-10-31 14:40:00	22.4903	22.511	22.4903	0
2022-10-31 14:45:00	22.497	22.50766	22.497	0
2022-10-31 14:50:00	22.577	22.51166	22.577	0
2022-10-31 14:55:00	22.6571	22.525	22.6571	0
2022-10-31 15:00:00	22.7038	22.54435	22.7038	0
2022-10-31 15:05:00	22.7371	22.56703	22.7371	0
2022-10-31 15:10:00	22.7571	22.59237	22.7571	0
2022-10-31 15:15:00	22.7771	22.62038	22.7771	0
2022-10-31 15:20:00	22.7971	22.64906	22.7971	0
2022-10-31 15:25:00	22.8171	22.68107	22.8171	0
2022-10-31 15:30:00	22.8305	22.71509	22.8305	0
2022-10-31 15:35:00	22.8438	22.74977	22.8438	0
2022-10-31 15:40:00	22.8572	22.77779	22.8572	0
2022-10-31 15:45:00	22.8705	22.79913	22.8705	0
2022-10-31 15:50:00	22.8838	22.81713	22.8838	0
2022-10-31 15:55:00	22.8972	22.83314	22.8972	0
2022-10-31 16:00:00	22.9039	22.84782	22.9039	0
2022-10-31 16:05:00	22.8572	22.85583	22.8572	0
2022-10-31 16:10:00	22.8038	22.8565	22.8038	0
2022-10-31 16:15:00	22.7838	22.85317	22.7838	0
2022-10-31 16:20:00	22.7638	22.8465	22.7638	0
2022-10-31 16:25:00	22.7505	22.83717	22.7505	0
2022-10-31 16:30:00	22.7438	22.82583	22.7438	0
2022-10-31 16:35:00	22.7371	22.81249	22.7371	0
2022-10-31 16:40:00	22.7238	22.79649	22.7238	0
2022-10-31 16:45:00	22.7171	22.77848	22.7171	0
2022-10-31 16:50:00	22.7371	22.7618	22.7371	0
2022-10-31 16:55:00	22.7438	22.75046	22.7438	0
2022-10-31 17:00:00	22.7438	22.74446	22.7438	0
2022-10-31 17:05:00	22.7505	22.74113	22.7505	0
2022-10-31 17:10:00	22.7104	22.73579	22.7104	0
2022-10-31 17:15:00	22.6904	22.72978	22.6904	0
2022-10-31 17:20:00	22.6971	22.72511	22.6971	0
2022-10-31 17:25:00	22.7104	22.72244	22.7104	0
2022-10-31 17:30:00	22.7771	22.72777	22.7771	0
2022-10-31 17:35:00	22.8238	22.73844	22.8238	0
2022-10-31 17:40:00	22.8505	22.74978	22.8505	0
2022-10-31 17:45:00	22.8705	22.76245	22.8705	0
2022-10-31 17:50:00	22.8838	22.77645	22.8838	0
2022-10-31 17:55:00	22.8972	22.79112	22.8972	0
2022-10-31 18:00:00	22.8972	22.8098	22.8972	0
2022-10-31 18:05:00	22.9105	22.83181	22.9105	0
2022-10-31 18:10:00	22.9172	22.85382	22.9172	0
2022-10-31 18:15:00	22.9305	22.87583	22.9305	0
2022-10-31 18:20:00	22.9372	22.89184	22.9372	0
2022-10-31 18:25:00	22.9372	22.90318	22.9372	0
2022-10-31 18:30:00	22.9439	22.91252	22.9439	0
2022-10-31 18:35:00	22.9505	22.92052	22.9505	0
2022-10-31 18:40:00	22.9505	22.92719	22.9505	0
2022-10-31 18:45:00	22.9572	22.93319	22.9572	0
2022-10-31 18:50:00	22.9639	22.93986	22.9639	0
2022-10-31 18:55:00	22.9505	22.94386	22.9505	0
2022-10-31 19:00:00	22.9572	22.94786	22.9572	0
2022-10-31 19:05:00	22.9639	22.9512	22.9639	0
2022-10-31 19:10:00	22.9639	22.95387	22.9639	0
2022-10-31 19:15:00	22.9705	22.9572	22.9705	0
2022-10-31 19:20:00	22.9705	22.95986	22.9705	0
2022-10-31 19:25:00	22.9772	22.96253	22.9772	0
2022-10-31 19:30:00	22.9772	22.9652	22.9772	0
2022-10-31 19:35:00	22.9772	22.9672	22.9772	0
2022-10-31 19:40:00	22.9772	22.96853	22.9772	0
2022-10-31 19:45:00	22.9772	22.9712	22.9772	0
2022-10-31 19:50:00	22.9772	22.9732	22.9772	0
2022-10-31 19:55:00	22.9839	22.9752	22.9839	0
2022-10-31 20:00:00	22.9772	22.97653	22.9772	0
2022-10-31 20:05:00	22.9772	22.9772	22.9772	0
2022-10-31 20:10:00	22.9839	22.97854	22.9839	0
2022-10-31 20:15:00	22.9772	22.97854	22.9772	0
2022-10-31 20:20:00	22.9772	22.97854	22.9772	0
2022-10-31 20:25:00	22.9772	22.97854	22.9772	0
2022-10-31 20:30:00	22.9839	22.97921	22.9839	0
2022-10-31 20:35:00	22.9839	22.97988	22.9839	0
2022-10-31 20:40:00	22.9839	22.98055	22.9839	0
2022-10-31 20:45:00	22.9839	22.98055	22.9839	0
2022-10-31 20:50:00	22.9772	22.98055	22.9772	0
2022-10-31 20:55:00	22.9839	22.98122	22.9839	0
2022-10-31 21:00:00	22.9839	22.98122	22.9839	0
2022-10-31 21:05:00	22.9839	22.98189	22.9839	0
2022-10-31 21:10:00	22.9839	22.98256	22.9839	0
2022-10-31 21:15:00	22.9772	22.98256	22.9772	0
2022-10-31 21:20:00	22.9839	22.98256	22.9839	0
2022-10-31 21:25:00	22.9772	22.98189	22.9772	0
2022-10-31 21:30:00	22.9772	22.98122	22.9772	0
2022-10-31 21:35:00	22.9772	22.98055	22.9772	0
2022-10-31 21:40:00	22.9772	22.98055	22.9772	0
2022-10-31 21:45:00	22.9772	22.97988	22.9772	0
2022-10-31 21:50:00	22.9772	22.97921	22.9772	0
2022-10-31 21:55:00	22.9705	22.97787	22.9705	0
2022-10-31 22:00:00	22.9772	22.9772	22.9772	0
2022-10-31 22:05:00	22.9705	22.97653	22.9705	0
2022-10-31 22:10:00	22.9705	22.97519	22.9705	0
2022-10-31 22:15:00	22.9705	22.97452	22.9705	0
2022-10-31 22:20:00	22.9705	22.97385	22.9705	0
2022-10-31 22:25:00	22.9705	22.97318	22.9705	0
2022-10-31 22:30:00	22.9705	22.97251	22.9705	0
2022-10-31 22:35:00	22.9705	22.97184	22.9705	0
2022-10-31 22:40:00	22.9639	22.97051	22.9639	0
2022-10-31 22:45:00	22.9639	22.96985	22.9639	0
2022-10-31 22:50:00	22.9639	22.96852	22.9639	0
2022-10-31 22:55:00	22.9639	22.96786	22.9639	0
2022-10-31 23:00:00	22.9639	22.9672	22.9639	0
2022-10-31 23:05:00	22.9639	22.96654	22.9639	0
2022-10-31 23:10:00	22.9639	22.96588	22.9639	0
2022-10-31 23:15:00	22.9639	22.96522	22.9639	0
2022-10-31 23:20:00	22.9639	22.96456	22.9639	0
2022-10-31 23:25:00	22.9639	22.9639	22.9639	0
2022-10-31 23:30:00	22.9639	22.9639	22.9639	0
2022-10-31 23:35:00	22.9639	22.9639	22.9639	0
2022-10-31 23:40:00	22.9639	22.9639	22.9639	0
2022-10-31 23:45:00	22.9572	22.96323	22.9572	0
2022-10-31 23:50:00	22.9572	22.96256	22.9572	0
2022-10-31 23:55:00	22.9639	22.96256	22.9639	0
2022-11-01 00:00:00	22.9639	22.96256	22.9639	0
2022-11-01 00:05:00	22.9572	22.96189	22.9572	0
2022-11-01 00:10:00	22.9639	22.96189	22.9639	0
2022-11-01 00:15:00	22.9572	22.96122	22.9572	0
2022-11-01 00:20:00	22.9572	22.96055	22.9572	0
2022-11-01 00:25:00	22.9505	22.95921	22.9505	0
2022-11-01 00:30:00	22.9505	22.95787	22.9505	0
2022-11-01 00:35:00	22.9572	22.95787	22.9572	0
2022-11-01 00:40:00	22.9572	22.95787	22.9572	0
2022-11-01 00:45:00	22.9505	22.95653	22.9505	0
2022-11-01 00:50:00	22.9572	22.95586	22.9572	0
2022-11-01 00:55:00	22.9505	22.95519	22.9505	0
2022-11-01 01:00:00	22.9505	22.95385	22.9505	0
2022-11-01 01:05:00	22.9505	22.95318	22.9505	0
2022-11-01 01:10:00	22.9505	22.95251	22.9505	0
2022-11-01 01:15:00	22.9505	22.95251	22.9505	0
2022-11-01 01:20:00	22.9505	22.95251	22.9505	0
2022-11-01 01:25:00	22.9505	22.95184	22.9505	0
2022-11-01 01:30:00	22.9505	22.95117	22.9505	0
2022-11-01 01:35:00	22.9505	22.95117	22.9505	0
2022-11-01 01:40:00	22.9505	22.9505	22.9505	0
2022-11-01 01:45:00	22.9505	22.9505	22.9505	0
2022-11-01 01:50:00	22.9505	22.9505	22.9505	0
2022-11-01 01:55:00	22.9505	22.9505	22.9505	0
2022-11-01 02:00:00	22.9505	22.9505	22.9505	0
2022-11-01 02:05:00	22.9505	22.9505	22.9505	0
2022-11-01 02:10:00	22.9505	22.9505	22.9505	0
2022-11-01 02:15:00	22.9505	22.9505	22.9505	0
2022-11-01 02:20:00	22.9439	22.94984	22.9439	0
2022-11-01 02:25:00	22.9439	22.94918	22.9439	0
2022-11-01 02:30:00	22.9439	22.94852	22.9439	0
2022-11-01 02:35:00	22.9505	22.94852	22.9505	0
2022-11-01 02:40:00	22.9439	22.94786	22.9439	0
2022-11-01 02:45:00	22.9505	22.94786	22.9505	0
2022-11-01 02:50:00	22.9505	22.94786	22.9505	0
2022-11-01 02:55:00	22.9439	22.9472	22.9439	0
2022-11-01 03:00:00	22.9439	22.94654	22.9439	0
2022-11-01 03:05:00	22.9439	22.94588	22.9439	0
2022-11-01 03:10:00	22.9439	22.94588	22.9439	0
2022-11-01 03:15:00	22.9439	22.94588	22.9439	0
2022-11-01 03:20:00	22.9439	22.94588	22.9439	0
2022-11-01 03:25:00	22.9439	22.94522	22.9439	0
2022-11-01 03:30:00	22.9439	22.94522	22.9439	0
2022-11-01 03:35:00	22.9439	22.94456	22.9439	0
2022-11-01 03:40:00	22.9439	22.9439	22.9439	0
2022-11-01 03:45:00	22.9439	22.9439	22.9439	0
2022-11-01 03:50:00	22.9439	22.9439	22.9439	0
2022-11-01 03:55:00	22.9439	22.9439	22.9439	0
2022-11-01 04:00:00	22.9372	22.94323	22.9372	0
2022-11-01 04:05:00	22.9439	22.94323	22.9439	0
2022-11-01 04:10:00	22.9439	22.94323	22.9439	0
2022-11-01 04:15:00	22.9372	22.94256	22.9372	0
2022-11-01 04:20:00	22.9439	22.94256	22.9439	0
2022-11-01 04:25:00	22.9439	22.94256	22.9439	0
2022-11-01 04:30:00	22.9439	22.94256	22.9439	0
2022-11-01 04:35:00	22.9439	22.94256	22.9439	0
2022-11-01 04:40:00	22.9439	22.94256	22.9439	0
2022-11-01 04:45:00	22.9372	22.94189	22.9372	0
2022-11-01 04:50:00	22.9439	22.94256	22.9439	0
2022-11-01 04:55:00	22.9372	22.94189	22.9372	0
2022-11-01 05:00:00	22.9372	22.94122	22.9372	0
2022-11-01 05:05:00	22.9439	22.94189	22.9439	0
2022-11-01 05:10:00	22.9439	22.94189	22.9439	0
2022-11-01 05:15:00	22.9372	22.94122	22.9372	0
2022-11-01 05:20:00	22.9372	22.94055	22.9372	0
2022-11-01 05:25:00	22.9372	22.93988	22.9372	0
2022-11-01 05:30:00	22.9439	22.93988	22.9439	0
2022-11-01 05:35:00	22.9372	22.93988	22.9372	0
2022-11-01 05:40:00	22.9372	22.93921	22.9372	0
2022-11-01 05:45:00	22.9372	22.93921	22.9372	0
2022-11-01 05:50:00	22.9372	22.93921	22.9372	0
2022-11-01 05:55:00	22.9372	22.93854	22.9372	0
2022-11-01 06:00:00	22.9439	22.93854	22.9439	0
2022-11-01 06:05:00	22.9439	22.93921	22.9439	0
2022-11-01 06:10:00	22.9372	22.93921	22.9372	0
2022-11-01 06:15:00	22.9305	22.93854	22.9305	0
2022-11-01 06:20:00	22.8772	22.93187	22.8772	0
2022-11-01 06:25:00	22.8438	22.92253	22.8438	0
2022-11-01 06:30:00	22.8838	22.91719	22.8838	0
2022-11-01 06:35:00	22.8972	22.91319	22.8972	0
2022-11-01 06:40:00	22.9039	22.90986	22.9039	0
2022-11-01 06:45:00	22.9105	22.90719	22.9105	0
2022-11-01 06:50:00	22.9039	22.90319	22.9039	0
2022-11-01 06:55:00	22.8972	22.89852	22.8972	0
2022-11-01 07:00:00	22.9105	22.89585	22.9105	0
2022-11-01 07:05:00	22.9105	22.89385	22.9105	0
2022-11-01 07:10:00	22.8905	22.89518	22.8905	0
2022-11-01 07:15:00	22.8572	22.89652	22.8572	0
2022-11-01 07:20:00	22.8171	22.88985	22.8171	0
2022-11-01 07:25:00	22.7638	22.87651	22.7638	0
2022-11-01 07:30:00	22.7238	22.8585	22.7238	0
2022-11-01 07:35:00	22.6838	22.83583	22.6838	0
2022-11-01 07:40:00	22.6504	22.81048	22.6504	0
2022-11-01 07:45:00	22.6237	22.78313	22.6237	0
2022-11-01 07:50:00	22.6237	22.75445	22.6237	0
2022-11-01 07:55:00	22.6504	22.72844	22.6504	0
2022-11-01 08:00:00	22.7104	22.71043	22.7104	0
2022-11-01 08:05:00	22.7371	22.69842	22.7371	0
2022-11-01 08:10:00	22.7638	22.69309	22.7638	0
2022-11-01 08:15:00	22.7771	22.69442	22.7771	0
2022-11-01 08:20:00	22.7905	22.70109	22.7905	0
2022-11-01 08:25:00	22.8038	22.71309	22.8038	0
2022-11-01 08:30:00	22.8171	22.72976	22.8171	0
2022-11-01 08:35:00	22.8238	22.74977	22.8238	0
2022-11-01 08:40:00	22.8438	22.77178	22.8438	0
2022-11-01 08:45:00	22.8505	22.79179	22.8505	0
2022-11-01 08:50:00	22.8572	22.80647	22.8572	0
2022-11-01 08:55:00	22.8638	22.81914	22.8638	0
2022-11-01 09:00:00	22.8772	22.83048	22.8772	0
2022-11-01 09:05:00	22.8838	22.84115	22.8838	0
2022-11-01 09:10:00	22.8972	22.85182	22.8972	0
2022-11-01 09:15:00	22.8972	22.86116	22.8972	0
2022-11-01 09:20:00	22.9105	22.8705	22.9105	0
2022-11-01 09:25:00	22.9172	22.87984	22.9172	0
2022-11-01 09:30:00	22.9172	22.88718	22.9172	0
2022-11-01 09:35:00	22.8572	22.88785	22.8572	0
2022-11-01 09:40:00	22.7838	22.88051	22.7838	0
2022-11-01 09:45:00	22.7438	22.86851	22.7438	0
2022-11-01 09:50:00	22.7038	22.85117	22.7038	0
2022-11-01 09:55:00	22.6704	22.82983	22.6704	0
2022-11-01 10:00:00	22.6304	22.80315	22.6304	0
2022-11-01 10:05:00	22.6037	22.7738	22.6037	0
2022-11-01 10:10:00	22.5704	22.73979	22.5704	0
2022-11-01 10:15:00	22.5437	22.70244	22.5437	0
2022-11-01 10:20:00	22.517	22.66242	22.517	0
2022-11-01 10:25:00	22.4903	22.62573	22.4903	0
2022-11-01 10:30:00	22.4703	22.59438	22.4703	0
2022-11-01 10:35:00	22.4436	22.56436	22.4436	0
2022-11-01 10:40:00	22.417	22.53568	22.417	0
2022-11-01 10:45:00	22.4036	22.509	22.4036	0
2022-11-01 10:50:00	22.3836	22.48432	22.3836	0
2022-11-01 10:55:00	22.3636	22.46031	22.3636	0
2022-11-01 11:00:00	22.3503	22.4383	22.3503	0
2022-11-01 11:05:00	22.3303	22.41696	22.3303	0
2022-11-01 11:10:00	22.3102	22.39628	22.3102	0
2022-11-01 11:15:00	22.3036	22.37761	22.3036	0
2022-11-01 11:20:00	22.2836	22.35894	22.2836	0
2022-11-01 11:25:00	22.2836	22.34294	22.2836	0
2022-11-01 11:30:00	22.2702	22.32826	22.2702	0
2022-11-01 11:35:00	22.2702	22.31492	22.2702	0
2022-11-01 11:40:00	22.2636	22.30292	22.2636	0
2022-11-01 11:45:00	22.2569	22.29225	22.2569	0
2022-11-01 11:50:00	22.2436	22.28158	22.2436	0
2022-11-01 11:55:00	22.2369	22.27224	22.2369	0
2022-11-01 12:00:00	22.2569	22.26691	22.2569	0
2022-11-01 12:05:00	22.2902	22.26557	22.2902	0
2022-11-01 12:10:00	22.3503	22.27224	22.3503	0
2022-11-01 12:15:00	22.4036	22.28424	22.4036	0
2022-11-01 12:20:00	22.4503	22.30225	22.4503	0
2022-11-01 12:25:00	22.5037	22.3256	22.5037	0
2022-11-01 12:30:00	22.557	22.35494	22.557	0
2022-11-01 12:35:00	22.6037	22.38962	22.6037	0
2022-11-01 12:40:00	22.6104	22.4263	22.6104	0
2022-11-01 12:45:00	22.6037	22.46298	22.6037	0
2022-11-01 12:50:00	22.5637	22.49366	22.5637	0
2022-11-01 12:55:00	22.517	22.51634	22.517	0
2022-11-01 13:00:00	22.497	22.53101	22.497	0
2022-11-01 13:05:00	22.4837	22.53902	22.4837	0
2022-11-01 13:10:00	22.4703	22.54102	22.4703	0
2022-11-01 13:15:00	22.457	22.53635	22.457	0
2022-11-01 13:20:00	22.4436	22.52501	22.4436	0
2022-11-01 13:25:00	22.4436	22.509	22.4436	0
2022-11-01 13:30:00	22.4503	22.49299	22.4503	0
2022-11-01 13:35:00	22.4303	22.47565	22.4303	0
2022-11-01 13:40:00	22.417	22.46098	22.417	0
2022-11-01 13:45:00	22.497	22.45898	22.497	0
2022-11-01 13:50:00	22.577	22.46698	22.577	0
2022-11-01 13:55:00	22.6237	22.48098	22.6237	0
2022-11-01 14:00:00	22.6504	22.49899	22.6504	0
2022-11-01 14:05:00	22.6771	22.521	22.6771	0
2022-11-01 14:10:00	22.6971	22.54635	22.6971	0
2022-11-01 14:15:00	22.7171	22.5737	22.7171	0
2022-11-01 14:20:00	22.7371	22.60238	22.7371	0
2022-11-01 14:25:00	22.7505	22.6344	22.7505	0
2022-11-01 14:30:00	22.7638	22.66908	22.7638	0
2022-11-01 14:35:00	22.7638	22.69576	22.7638	0
2022-11-01 14:40:00	22.6971	22.70777	22.6971	0
2022-11-01 14:45:00	22.6571	22.71111	22.6571	0
2022-11-01 14:50:00	22.6504	22.71111	22.6504	0
2022-11-01 14:55:00	22.6304	22.70644	22.6304	0
2022-11-01 15:00:00	22.6104	22.69777	22.6104	0
2022-11-01 15:05:00	22.5837	22.68443	22.5837	0
2022-11-01 15:10:00	22.5637	22.66709	22.5637	0
2022-11-01 15:15:00	22.5904	22.65108	22.5904	0
2022-11-01 15:20:00	22.6704	22.64174	22.6704	0
2022-11-01 15:25:00	22.7104	22.6364	22.7104	0
2022-11-01 15:30:00	22.7371	22.6404	22.7371	0
2022-11-01 15:35:00	22.7571	22.6504	22.7571	0
2022-11-01 15:40:00	22.7771	22.66307	22.7771	0
2022-11-01 15:45:00	22.7838	22.67841	22.7838	0
2022-11-01 15:50:00	22.7971	22.69708	22.7971	0
2022-11-01 15:55:00	22.8105	22.71976	22.8105	0
2022-11-01 16:00:00	22.8171	22.7451	22.8171	0
2022-11-01 16:05:00	22.8305	22.76911	22.8305	0
2022-11-01 16:10:00	22.8372	22.78579	22.8372	0
2022-11-01 16:15:00	22.8438	22.79913	22.8438	0
2022-11-01 16:20:00	22.8438	22.8098	22.8438	0
2022-11-01 16:25:00	22.8505	22.81914	22.8505	0
2022-11-01 16:30:00	22.8572	22.82715	22.8572	0
2022-11-01 16:35:00	22.8638	22.83515	22.8638	0
2022-11-01 16:40:00	22.8705	22.84249	22.8705	0
2022-11-01 16:45:00	22.8772	22.84916	22.8772	0
2022-11-01 16:50:00	22.8772	22.85517	22.8772	0
2022-11-01 16:55:00	22.8772	22.85984	22.8772	0
2022-11-01 17:00:00	22.8838	22.8645	22.8838	0
2022-11-01 17:05:00	22.8838	22.8685	22.8838	0
2022-11-01 17:10:00	22.8972	22.87384	22.8972	0
2022-11-01 17:15:00	22.8972	22.87851	22.8972	0
2022-11-01 17:20:00	22.9039	22.88318	22.9039	0
2022-11-01 17:25:00	22.9105	22.88785	22.9105	0
2022-11-01 17:30:00	22.9105	22.89185	22.9105	0
2022-11-01 17:35:00	22.9105	22.89518	22.9105	0
2022-11-01 17:40:00	22.9172	22.89918	22.9172	0
2022-11-01 17:45:00	22.9105	22.90251	22.9105	0
2022-11-01 17:50:00	22.9172	22.90585	22.9172	0
2022-11-01 17:55:00	22.9172	22.90919	22.9172	0
2022-11-01 18:00:00	22.9172	22.91119	22.9172	0
2022-11-01 18:05:00	22.9239	22.91386	22.9239	0
2022-11-01 18:10:00	22.9239	22.91586	22.9239	0
2022-11-01 18:15:00	22.9239	22.9172	22.9239	0
2022-11-01 18:20:00	22.9239	22.91854	22.9239	0
2022-11-01 18:25:00	22.9239	22.91988	22.9239	0
2022-11-01 18:30:00	22.9239	22.92055	22.9239	0
2022-11-01 18:35:00	22.9239	22.92189	22.9239	0
2022-11-01 18:40:00	22.9239	22.92256	22.9239	0
2022-11-01 18:45:00	22.9239	22.92323	22.9239	0
2022-11-01 18:50:00	22.9305	22.92456	22.9305	0
2022-11-01 18:55:00	22.9239	22.92456	22.9239	0
2022-11-01 19:00:00	22.9239	22.92456	22.9239	0
2022-11-01 19:05:00	22.9239	22.92456	22.9239	0
2022-11-01 19:10:00	22.9305	22.92522	22.9305	0
2022-11-01 19:15:00	22.9239	22.92522	22.9239	0
2022-11-01 19:20:00	22.9239	22.92522	22.9239	0
2022-11-01 19:25:00	22.9239	22.92522	22.9239	0
2022-11-01 19:30:00	22.9305	22.92588	22.9305	0
2022-11-01 19:35:00	22.9305	22.92654	22.9305	0
2022-11-01 19:40:00	22.9305	22.92654	22.9305	0
2022-11-01 19:45:00	22.9305	22.9272	22.9305	0
2022-11-01 19:50:00	22.9305	22.92786	22.9305	0
2022-11-01 19:55:00	22.9305	22.92852	22.9305	0
2022-11-01 20:00:00	22.9239	22.92786	22.9239	0
2022-11-01 20:05:00	22.9239	22.92786	22.9239	0
2022-11-01 20:10:00	22.9305	22.92852	22.9305	0
2022-11-01 20:15:00	22.9305	22.92918	22.9305	0
2022-11-01 20:20:00	22.9305	22.92918	22.9305	0
2022-11-01 20:25:00	22.9305	22.92918	22.9305	0
2022-11-01 20:30:00	22.9305	22.92918	22.9305	0
2022-11-01 20:35:00	22.9305	22.92918	22.9305	0
2022-11-01 20:40:00	22.9305	22.92918	22.9305	0
2022-11-01 20:45:00	22.9305	22.92918	22.9305	0
2022-11-01 20:50:00	22.9305	22.92984	22.9305	0
2022-11-01 20:55:00	22.9305	22.9305	22.9305	0
2022-11-01 21:00:00	22.9305	22.9305	22.9305	0
2022-11-01 21:05:00	22.9239	22.92984	22.9239	0
2022-11-01 21:10:00	22.9239	22.92918	22.9239	0
2022-11-01 21:15:00	22.9239	22.92852	22.9239	0
2022-11-01 21:20:00	22.9239	22.92786	22.9239	0
2022-11-01 21:25:00	22.9239	22.9272	22.9239	0
2022-11-01 21:30:00	22.9239	22.92654	22.9239	0
2022-11-01 21:35:00	22.9239	22.92588	22.9239	0
2022-11-01 21:40:00	22.9239	22.92522	22.9239	0
2022-11-01 21:45:00	22.9239	22.92456	22.9239	0
2022-11-01 21:50:00	22.9239	22.9239	22.9239	0
2022-11-01 21:55:00	22.9239	22.9239	22.9239	0
2022-11-01 22:00:00	22.9172	22.92323	22.9172	0
2022-11-01 22:05:00	22.9239	22.92323	22.9239	0
2022-11-01 22:10:00	22.9239	22.92323	22.9239	0
2022-11-01 22:15:00	22.9172	22.92256	22.9172	0
2022-11-01 22:20:00	22.9239	22.92256	22.9239	0
2022-11-01 22:25:00	22.9172	22.92189	22.9172	0
2022-11-01 22:30:00	22.9172	22.92122	22.9172	0
2022-11-01 22:35:00	22.9172	22.92055	22.9172	0
2022-11-01 22:40:00	22.9172	22.91988	22.9172	0
2022-11-01 22:45:00	22.9172	22.91921	22.9172	0
2022-11-01 22:50:00	22.9172	22.91921	22.9172	0
2022-11-01 22:55:00	22.9172	22.91854	22.9172	0
2022-11-01 23:00:00	22.9105	22.9172	22.9105	0
2022-11-01 23:05:00	22.9172	22.9172	22.9172	0
2022-11-01 23:10:00	22.9172	22.91653	22.9172	0
2022-11-01 23:15:00	22.9172	22.91653	22.9172	0
2022-11-01 23:20:00	22.9172	22.91653	22.9172	0
2022-11-01 23:25:00	22.9172	22.91653	22.9172	0
2022-11-01 23:30:00	22.9172	22.91653	22.9172	0
2022-11-01 23:35:00	22.9172	22.91653	22.9172	0
2022-11-01 23:40:00	22.9105	22.91586	22.9105	0
2022-11-01 23:45:00	22.9105	22.91519	22.9105	0
2022-11-01 23:50:00	22.9172	22.91586	22.9172	0
2022-11-01 23:55:00	22.9172	22.91586	22.9172	0
2022-11-02 00:00:00	22.9172	22.91586	22.9172	0
2022-11-02 00:05:00	22.9105	22.91519	22.9105	0
2022-11-02 00:10:00	22.9105	22.91452	22.9105	0
2022-11-02 00:15:00	22.9172	22.91452	22.9172	0
2022-11-02 00:20:00	22.9105	22.91385	22.9105	0
2022-11-02 00:25:00	22.9105	22.91318	22.9105	0
2022-11-02 00:30:00	22.9105	22.91318	22.9105	0
2022-11-02 00:35:00	22.9172	22.91385	22.9172	0
2022-11-02 00:40:00	22.9172	22.91385	22.9172	0
2022-11-02 00:45:00	22.9105	22.91318	22.9105	0
2022-11-02 00:50:00	22.9105	22.91251	22.9105	0
2022-11-02 00:55:00	22.9105	22.91251	22.9105	0
2022-11-02 01:00:00	22.9105	22.91251	22.9105	0
2022-11-02 01:05:00	22.9105	22.91184	22.9105	0
2022-11-02 01:10:00	22.9105	22.91184	22.9105	0
2022-11-02 01:15:00	22.9105	22.91184	22.9105	0
2022-11-02 01:20:00	22.9105	22.91184	22.9105	0
2022-11-02 01:25:00	22.9105	22.91117	22.9105	0
2022-11-02 01:30:00	22.9105	22.9105	22.9105	0
2022-11-02 01:35:00	22.9105	22.9105	22.9105	0
2022-11-02 01:40:00	22.9105	22.9105	22.9105	0
2022-11-02 01:45:00	22.9105	22.9105	22.9105	0
2022-11-02 01:50:00	22.9105	22.9105	22.9105	0
2022-11-02 01:55:00	22.9105	22.9105	22.9105	0
2022-11-02 02:00:00	22.9105	22.9105	22.9105	0
2022-11-02 02:05:00	22.9105	22.9105	22.9105	0
2022-11-02 02:10:00	22.9105	22.9105	22.9105	0
2022-11-02 02:15:00	22.9105	22.9105	22.9105	0
2022-11-02 02:20:00	22.9105	22.9105	22.9105	0
2022-11-02 02:25:00	22.9105	22.9105	22.9105	0
2022-11-02 02:30:00	22.9105	22.9105	22.9105	0
2022-11-02 02:35:00	22.9105	22.9105	22.9105	0
2022-11-02 02:40:00	22.9105	22.9105	22.9105	0
2022-11-02 02:45:00	22.9105	22.9105	22.9105	0
2022-11-02 02:50:00	22.9105	22.9105	22.9105	0
2022-11-02 02:55:00	22.9105	22.9105	22.9105	0
2022-11-02 03:00:00	22.9105	22.9105	22.9105	0
2022-11-02 03:05:00	22.9105	22.9105	22.9105	0
2022-11-02 03:10:00	22.9105	22.9105	22.9105	0
2022-11-02 03:15:00	22.9105	22.9105	22.9105	0
2022-11-02 03:20:00	22.9105	22.9105	22.9105	0
2022-11-02 03:25:00	22.9105	22.9105	22.9105	0
2022-11-02 03:30:00	22.9105	22.9105	22.9105	0
2022-11-02 03:35:00	22.9105	22.9105	22.9105	0
2022-11-02 03:40:00	22.9105	22.9105	22.9105	0
2022-11-02 03:45:00	22.9105	22.9105	22.9105	0
2022-11-02 03:50:00	22.9039	22.90984	22.9039	0
2022-11-02 03:55:00	22.9105	22.90984	22.9105	0
2022-11-02 04:00:00	22.9105	22.90984	22.9105	0
2022-11-02 04:05:00	22.9105	22.90984	22.9105	0
2022-11-02 04:10:00	22.9039	22.90918	22.9039	0
2022-11-02 04:15:00	22.9039	22.90852	22.9039	0
2022-11-02 04:20:00	22.9039	22.90786	22.9039	0
2022-11-02 04:25:00	22.9105	22.90786	22.9105	0
2022-11-02 04:30:00	22.9105	22.90786	22.9105	0
2022-11-02 04:35:00	22.9039	22.9072	22.9039	0
2022-11-02 04:40:00	22.9039	22.9072	22.9039	0
2022-11-02 04:45:00	22.9039	22.90654	22.9039	0
2022-11-02 04:50:00	22.9039	22.90588	22.9039	0
2022-11-02 04:55:00	22.9105	22.90588	22.9105	0
2022-11-02 05:00:00	22.9039	22.90588	22.9039	0
2022-11-02 05:05:00	22.9105	22.90654	22.9105	0
2022-11-02 05:10:00	22.9039	22.90654	22.9039	0
2022-11-02 05:15:00	22.9105	22.90654	22.9105	0
2022-11-02 05:20:00	22.9039	22.90588	22.9039	0
2022-11-02 05:25:00	22.9039	22.90588	22.9039	0
2022-11-02 05:30:00	22.9105	22.90654	22.9105	0
2022-11-02 05:35:00	22.8972	22.90587	22.8972	0
2022-11-02 05:40:00	22.9039	22.90587	22.9039	0
2022-11-02 05:45:00	22.8972	22.90454	22.8972	0
2022-11-02 05:50:00	22.8972	22.90387	22.8972	0
2022-11-02 05:55:00	22.8972	22.90254	22.8972	0
2022-11-02 06:00:00	22.9039	22.90254	22.9039	0
2022-11-02 06:05:00	22.8972	22.90121	22.8972	0
2022-11-02 06:10:00	22.8972	22.90054	22.8972	0
2022-11-02 06:15:00	22.8705	22.8972	22.8705	0
2022-11-02 06:20:00	22.8238	22.88853	22.8238	0
2022-11-02 06:25:00	22.8438	22.88319	22.8438	0
2022-11-02 06:30:00	22.8705	22.87985	22.8705	0
2022-11-02 06:35:00	22.8372	22.87385	22.8372	0
2022-11-02 06:40:00	22.8038	22.86451	22.8038	0
2022-11-02 06:45:00	22.7705	22.85184	22.7705	0
2022-11-02 06:50:00	22.7371	22.83516	22.7371	0
2022-11-02 06:55:00	22.7238	22.81782	22.7238	0
2022-11-02 07:00:00	22.6971	22.79781	22.6971	0
2022-11-02 07:05:00	22.6771	22.77847	22.6771	0
2022-11-02 07:10:00	22.6504	22.76113	22.6504	0
2022-11-02 07:15:00	22.6237	22.73912	22.6237	0
2022-11-02 07:20:00	22.6037	22.71244	22.6037	0
2022-11-02 07:25:00	22.577	22.68642	22.577	0
2022-11-02 07:30:00	22.6037	22.66641	22.6037	0
2022-11-02 07:35:00	22.6704	22.6564	22.6704	0
2022-11-02 07:40:00	22.6704	22.64973	22.6704	0
2022-11-02 07:45:00	22.6971	22.64706	22.6971	0
2022-11-02 07:50:00	22.7371	22.65106	22.7371	0
2022-11-02 07:55:00	22.7571	22.65906	22.7571	0
2022-11-02 08:00:00	22.7705	22.67107	22.7705	0
2022-11-02 08:05:00	22.7838	22.68708	22.7838	0
2022-11-02 08:10:00	22.7971	22.70642	22.7971	0
2022-11-02 08:15:00	22.8105	22.72977	22.8105	0
2022-11-02 08:20:00	22.8171	22.75111	22.8171	0
2022-11-02 08:25:00	22.8305	22.76712	22.8305	0
2022-11-02 08:30:00	22.8372	22.7838	22.8372	0
2022-11-02 08:35:00	22.8438	22.79847	22.8438	0
2022-11-02 08:40:00	22.8572	22.81048	22.8572	0
2022-11-02 08:45:00	22.8638	22.82115	22.8638	0
2022-11-02 08:50:00	22.8772	22.83182	22.8772	0
2022-11-02 08:55:00	22.8838	22.84182	22.8838	0
2022-11-02 09:00:00	22.8905	22.85116	22.8905	0
2022-11-02 09:05:00	22.8838	22.85849	22.8838	0
2022-11-02 09:10:00	22.8972	22.8665	22.8972	0
2022-11-02 09:15:00	22.9039	22.87384	22.9039	0
2022-11-02 09:20:00	22.9105	22.88117	22.9105	0
2022-11-02 09:25:00	22.9172	22.88851	22.9172	0
2022-11-02 09:30:00	22.9239	22.89518	22.9239	0
2022-11-02 09:35:00	22.9239	22.90119	22.9239	0
2022-11-02 09:40:00	22.9372	22.90719	22.9372	0
2022-11-02 09:45:00	22.9372	22.91253	22.9372	0
2022-11-02 09:50:00	22.9439	22.91787	22.9439	0
2022-11-02 09:55:00	22.9505	22.92454	22.9505	0
2022-11-02 10:00:00	22.9505	22.92987	22.9505	0
2022-11-02 10:05:00	22.9572	22.9352	22.9572	0
2022-11-02 10:10:00	22.9639	22.94054	22.9639	0
2022-11-02 10:15:00	22.9639	22.94521	22.9639	0
2022-11-02 10:20:00	22.9639	22.94921	22.9639	0
2022-11-02 10:25:00	22.9705	22.95387	22.9705	0
2022-11-02 10:30:00	22.9705	22.9572	22.9705	0
2022-11-02 10:35:00	22.9705	22.96053	22.9705	0
2022-11-02 10:40:00	22.9772	22.96386	22.9772	0
2022-11-02 10:45:00	22.9772	22.96653	22.9772	0
2022-11-02 10:50:00	22.9772	22.9692	22.9772	0
2022-11-02 10:55:00	22.9772	22.9712	22.9772	0
2022-11-02 11:00:00	22.9906	22.97387	22.9906	0
2022-11-02 11:05:00	22.9906	22.97654	22.9906	0
2022-11-02 11:10:00	22.9839	22.97854	22.9839	0
2022-11-02 11:15:00	22.9906	22.98055	22.9906	0
2022-11-02 11:20:00	22.9972	22.98322	22.9972	0
2022-11-02 11:25:00	22.9972	22.98589	22.9972	0
2022-11-02 11:30:00	22.9772	22.98589	22.9772	0
2022-11-02 11:35:00	22.8972	22.97789	22.8972	0
2022-11-02 11:40:00	22.8372	22.96389	22.8372	0
2022-11-02 11:45:00	22.7905	22.94522	22.7905	0
2022-11-02 11:50:00	22.7438	22.92054	22.7438	0
2022-11-02 11:55:00	22.7038	22.89186	22.7038	0
2022-11-02 12:00:00	22.6704	22.86051	22.6704	0
2022-11-02 12:05:00	22.6371	22.82516	22.6371	0
2022-11-02 12:10:00	22.6171	22.78715	22.6171	0
2022-11-02 12:15:00	22.6171	22.74914	22.6171	0
2022-11-02 12:20:00	22.6171	22.71313	22.6171	0
2022-11-02 12:25:00	22.577	22.68111	22.577	0
2022-11-02 12:30:00	22.5437	22.65176	22.5437	0
2022-11-02 12:35:00	22.5103	22.62374	22.5103	0
2022-11-02 12:40:00	22.577	22.60706	22.577	0
2022-11-02 12:45:00	22.6304	22.59972	22.6304	0
2022-11-02 12:50:00	22.6571	22.59839	22.6571	0
2022-11-02 12:55:00	22.6771	22.60239	22.6771	0
2022-11-02 13:00:00	22.7038	22.61106	22.7038	0
2022-11-02 13:05:00	22.7238	22.62173	22.7238	0
2022-11-02 13:10:00	22.7304	22.63306	22.7304	0
2022-11-02 13:15:00	22.7438	22.64974	22.7438	0
2022-11-02 13:20:00	22.7571	22.67108	22.7571	0
2022-11-02 13:25:00	22.7705	22.6971	22.7705	0
2022-11-02 13:30:00	22.7838	22.71778	22.7838	0
2022-11-02 13:35:00	22.7971	22.73445	22.7971	0
2022-11-02 13:40:00	22.8105	22.74979	22.8105	0
2022-11-02 13:45:00	22.8238	22.76446	22.8238	0
2022-11-02 13:50:00	22.8305	22.77713	22.8305	0
2022-11-02 13:55:00	22.8372	22.78847	22.8372	0
2022-11-02 14:00:00	22.8505	22.80048	22.8505	0
2022-11-02 14:05:00	22.8572	22.81182	22.8572	0
2022-11-02 14:10:00	22.8705	22.82316	22.8705	0
2022-11-02 14:15:00	22.8705	22.83316	22.8705	0
2022-11-02 14:20:00	22.8772	22.8425	22.8772	0
2022-11-02 14:25:00	22.8838	22.85117	22.8838	0
2022-11-02 14:30:00	22.8905	22.85917	22.8905	0
2022-11-02 14:35:00	22.8838	22.86517	22.8838	0
2022-11-02 14:40:00	22.8905	22.87117	22.8905	0
2022-11-02 14:45:00	22.8972	22.87717	22.8972	0
2022-11-02 14:50:00	22.9105	22.88317	22.9105	0
2022-11-02 14:55:00	22.9105	22.8885	22.9105	0
2022-11-02 15:00:00	22.9172	22.89317	22.9172	0
2022-11-02 15:05:00	22.9239	22.89851	22.9239	0
2022-11-02 15:10:00	22.9239	22.90318	22.9239	0
2022-11-02 15:15:00	22.9239	22.90719	22.9239	0
2022-11-02 15:20:00	22.9239	22.91053	22.9239	0
2022-11-02 15:25:00	22.9305	22.9152	22.9305	0
2022-11-02 15:30:00	22.9372	22.91987	22.9372	0
2022-11-02 15:35:00	22.9372	22.92387	22.9372	0
2022-11-02 15:40:00	22.9372	22.92654	22.9372	0
2022-11-02 15:45:00	22.9372	22.92921	22.9372	0
2022-11-02 15:50:00	22.9439	22.93188	22.9439	0
2022-11-02 15:55:00	22.9372	22.93321	22.9372	0
2022-11-02 16:00:00	22.8972	22.93054	22.8972	0
2022-11-02 16:05:00	22.8372	22.92187	22.8372	0
2022-11-02 16:10:00	22.8171	22.91119	22.8171	0
2022-11-02 16:15:00	22.8038	22.89852	22.8038	0
2022-11-02 16:20:00	22.7838	22.88318	22.7838	0
2022-11-02 16:25:00	22.7638	22.86584	22.7638	0
2022-11-02 16:30:00	22.7505	22.84717	22.7505	0
2022-11-02 16:35:00	22.8038	22.83383	22.8038	0
2022-11-02 16:40:00	22.8438	22.82382	22.8438	0
2022-11-02 16:45:00	22.8171	22.81181	22.8171	0
2022-11-02 16:50:00	22.8505	22.80714	22.8505	0
2022-11-02 16:55:00	22.8705	22.81047	22.8705	0
2022-11-02 17:00:00	22.8838	22.81714	22.8838	0
2022-11-02 17:05:00	22.8638	22.82314	22.8638	0
2022-11-02 17:10:00	22.8038	22.82514	22.8038	0
2022-11-02 17:15:00	22.7705	22.82581	22.7705	0
2022-11-02 17:20:00	22.7304	22.8238	22.7304	0
2022-11-02 17:25:00	22.6904	22.81246	22.6904	0
2022-11-02 17:30:00	22.6571	22.79379	22.6571	0
2022-11-02 17:35:00	22.6237	22.77445	22.6237	0
2022-11-02 17:40:00	22.5904	22.74844	22.5904	0
2022-11-02 17:45:00	22.5637	22.71776	22.5637	0
2022-11-02 17:50:00	22.557	22.68508	22.557	0
2022-11-02 17:55:00	22.5504	22.65374	22.5504	0
2022-11-02 18:00:00	22.5504	22.6284	22.5504	0
2022-11-02 18:05:00	22.537	22.60505	22.537	0
2022-11-02 18:10:00	22.5304	22.58505	22.5304	0
2022-11-02 18:15:00	22.517	22.56771	22.517	0
2022-11-02 18:20:00	22.497	22.5517	22.497	0
2022-11-02 18:25:00	22.477	22.53703	22.477	0
2022-11-02 18:30:00	22.457	22.52369	22.457	0
2022-11-02 18:35:00	22.4436	22.51168	22.4436	0
2022-11-02 18:40:00	22.4236	22.49834	22.4236	0
2022-11-02 18:45:00	22.4036	22.48366	22.4036	0
2022-11-02 18:50:00	22.3903	22.46765	22.3903	0
2022-11-02 18:55:00	22.3769	22.45164	22.3769	0
2022-11-02 19:00:00	22.437	22.4423	22.437	0
2022-11-02 19:05:00	22.4903	22.43963	22.4903	0
2022-11-02 19:10:00	22.517	22.44163	22.517	0
2022-11-02 19:15:00	22.537	22.44763	22.537	0
2022-11-02 19:20:00	22.557	22.45763	22.557	0
2022-11-02 19:25:00	22.577	22.47097	22.577	0
2022-11-02 19:30:00	22.5904	22.48765	22.5904	0
2022-11-02 19:35:00	22.6037	22.50766	22.6037	0
2022-11-02 19:40:00	22.6171	22.53034	22.6171	0
2022-11-02 19:45:00	22.6304	22.55569	22.6304	0
2022-11-02 19:50:00	22.6437	22.57636	22.6437	0
2022-11-02 19:55:00	22.6571	22.59304	22.6571	0
2022-11-02 20:00:00	22.6637	22.60771	22.6637	0
2022-11-02 20:05:00	22.6771	22.62172	22.6771	0
2022-11-02 20:10:00	22.6904	22.63506	22.6904	0
2022-11-02 20:15:00	22.6971	22.64707	22.6971	0
2022-11-02 20:20:00	22.7038	22.65841	22.7038	0
2022-11-02 20:25:00	22.7104	22.66908	22.7104	0
2022-11-02 20:30:00	22.7171	22.67908	22.7171	0
2022-11-02 20:35:00	22.7238	22.68842	22.7238	0
2022-11-02 20:40:00	22.7304	22.69709	22.7304	0
2022-11-02 20:45:00	22.7371	22.70509	22.7371	0
2022-11-02 20:50:00	22.7371	22.71243	22.7371	0
2022-11-02 20:55:00	22.7438	22.7191	22.7438	0
2022-11-02 21:00:00	22.7505	22.72511	22.7505	0
2022-11-02 21:05:00	22.7571	22.73111	22.7571	0
2022-11-02 21:10:00	22.7571	22.73644	22.7571	0
2022-11-02 21:15:00	22.7638	22.74178	22.7638	0
2022-11-02 21:20:00	22.7638	22.74645	22.7638	0
2022-11-02 21:25:00	22.7771	22.75178	22.7771	0
2022-11-02 21:30:00	22.7771	22.75645	22.7771	0
2022-11-02 21:35:00	22.7771	22.76045	22.7771	0
2022-11-02 21:40:00	22.7838	22.76512	22.7838	0
2022-11-02 21:45:00	22.7838	22.76912	22.7838	0
2022-11-02 21:50:00	22.7838	22.77245	22.7838	0
2022-11-02 21:55:00	22.7905	22.77579	22.7905	0
2022-11-02 22:00:00	22.7905	22.77913	22.7905	0
2022-11-02 22:05:00	22.7838	22.78113	22.7838	0
2022-11-02 22:10:00	22.7905	22.7838	22.7905	0
2022-11-02 22:15:00	22.7905	22.78514	22.7905	0
2022-11-02 22:20:00	22.7905	22.78648	22.7905	0
2022-11-02 22:25:00	22.7905	22.78782	22.7905	0
2022-11-02 22:30:00	22.7905	22.78849	22.7905	0
2022-11-02 22:35:00	22.7971	22.78982	22.7971	0
2022-11-02 22:40:00	22.7905	22.79049	22.7905	0
2022-11-02 22:45:00	22.7905	22.79049	22.7905	0
2022-11-02 22:50:00	22.7905	22.79049	22.7905	0
2022-11-02 22:55:00	22.7905	22.79116	22.7905	0
2022-11-02 23:00:00	22.7905	22.79116	22.7905	0
2022-11-02 23:05:00	22.7905	22.79116	22.7905	0
2022-11-02 23:10:00	22.7905	22.79116	22.7905	0
2022-11-02 23:15:00	22.7971	22.79182	22.7971	0
2022-11-02 23:20:00	22.7905	22.79182	22.7905	0
2022-11-02 23:25:00	22.7905	22.79116	22.7905	0
2022-11-02 23:30:00	22.7971	22.79182	22.7971	0
2022-11-02 23:35:00	22.7905	22.79182	22.7905	0
2022-11-02 23:40:00	22.7905	22.79182	22.7905	0
2022-11-02 23:45:00	22.7905	22.79182	22.7905	0
2022-11-02 23:50:00	22.7905	22.79182	22.7905	0
2022-11-02 23:55:00	22.7905	22.79182	22.7905	0
2022-11-03 00:00:00	22.7905	22.79182	22.7905	0
2022-11-03 00:05:00	22.7905	22.79116	22.7905	0
2022-11-03 00:10:00	22.7905	22.79116	22.7905	0
2022-11-03 00:15:00	22.7905	22.79116	22.7905	0
2022-11-03 00:20:00	22.7905	22.7905	22.7905	0
2022-11-03 00:25:00	22.7905	22.7905	22.7905	0
2022-11-03 00:30:00	22.7905	22.7905	22.7905	0
2022-11-03 00:35:00	22.7905	22.7905	22.7905	0
2022-11-03 00:40:00	22.7971	22.79116	22.7971	0
2022-11-03 00:45:00	22.7905	22.79116	22.7905	0
2022-11-03 00:50:00	22.7905	22.79116	22.7905	0
2022-11-03 00:55:00	22.7971	22.79182	22.7971	0
2022-11-03 01:00:00	22.7905	22.79182	22.7905	0
2022-11-03 01:05:00	22.7905	22.79182	22.7905	0
2022-11-03 01:10:00	22.7905	22.79182	22.7905	0
2022-11-03 01:15:00	22.7905	22.79182	22.7905	0
2022-11-03 01:20:00	22.7971	22.79248	22.7971	0
2022-11-03 01:25:00	22.7905	22.79248	22.7905	0
2022-11-03 01:30:00	22.7905	22.79182	22.7905	0
2022-11-03 01:35:00	22.7905	22.79182	22.7905	0
2022-11-03 01:40:00	22.7905	22.79182	22.7905	0
2022-11-03 01:45:00	22.7905	22.79116	22.7905	0
2022-11-03 01:50:00	22.7905	22.79116	22.7905	0
2022-11-03 01:55:00	22.7905	22.79116	22.7905	0
2022-11-03 02:00:00	22.7905	22.79116	22.7905	0
2022-11-03 02:05:00	22.7905	22.79116	22.7905	0
2022-11-03 02:10:00	22.7838	22.78983	22.7838	0
2022-11-03 02:15:00	22.7838	22.78916	22.7838	0
2022-11-03 02:20:00	22.7838	22.78849	22.7838	0
2022-11-03 02:25:00	22.7838	22.78782	22.7838	0
2022-11-03 02:30:00	22.7905	22.78782	22.7905	0
2022-11-03 02:35:00	22.7838	22.78715	22.7838	0
2022-11-03 02:40:00	22.7905	22.78715	22.7905	0
2022-11-03 02:45:00	22.7838	22.78648	22.7838	0
2022-11-03 02:50:00	22.7838	22.78581	22.7838	0
2022-11-03 02:55:00	22.7838	22.78514	22.7838	0
2022-11-03 03:00:00	22.7838	22.78514	22.7838	0
2022-11-03 03:05:00	22.7838	22.78514	22.7838	0
2022-11-03 03:10:00	22.7838	22.78514	22.7838	0
2022-11-03 03:15:00	22.7838	22.78514	22.7838	0
2022-11-03 03:20:00	22.7838	22.78447	22.7838	0
2022-11-03 03:25:00	22.7771	22.7838	22.7771	0
2022-11-03 03:30:00	22.7838	22.78313	22.7838	0
2022-11-03 03:35:00	22.7838	22.78313	22.7838	0
2022-11-03 03:40:00	22.7771	22.78246	22.7771	0
2022-11-03 03:45:00	22.7838	22.78246	22.7838	0
2022-11-03 03:50:00	22.7838	22.78246	22.7838	0
2022-11-03 03:55:00	22.7771	22.78179	22.7771	0
2022-11-03 04:00:00	22.7771	22.78112	22.7771	0
2022-11-03 04:05:00	22.7771	22.78045	22.7771	0
2022-11-03 04:10:00	22.7771	22.77978	22.7771	0
2022-11-03 04:15:00	22.7771	22.77978	22.7771	0
2022-11-03 04:20:00	22.7771	22.77911	22.7771	0
2022-11-03 04:25:00	22.7771	22.77844	22.7771	0
2022-11-03 04:30:00	22.7771	22.77844	22.7771	0
2022-11-03 04:35:00	22.7771	22.77777	22.7771	0
2022-11-03 04:40:00	22.7705	22.77644	22.7705	0
2022-11-03 04:45:00	22.7771	22.77644	22.7771	0
2022-11-03 04:50:00	22.7705	22.77578	22.7705	0
2022-11-03 04:55:00	22.7705	22.77512	22.7705	0
2022-11-03 05:00:00	22.7705	22.77446	22.7705	0
2022-11-03 05:05:00	22.7705	22.7738	22.7705	0
2022-11-03 05:10:00	22.7705	22.77314	22.7705	0
2022-11-03 05:15:00	22.7705	22.77248	22.7705	0
2022-11-03 05:20:00	22.7705	22.77182	22.7705	0
2022-11-03 05:25:00	22.7638	22.77049	22.7638	0
2022-11-03 05:30:00	22.7638	22.76982	22.7638	0
2022-11-03 05:35:00	22.7638	22.76849	22.7638	0
2022-11-03 05:40:00	22.7638	22.76782	22.7638	0
2022-11-03 05:45:00	22.7638	22.76715	22.7638	0
2022-11-03 05:50:00	22.7638	22.76648	22.7638	0
2022-11-03 05:55:00	22.7638	22.76581	22.7638	0
2022-11-03 06:00:00	22.7638	22.76514	22.7638	0
2022-11-03 06:05:00	22.7638	22.76447	22.7638	0
2022-11-03 06:10:00	22.7638	22.7638	22.7638	0
2022-11-03 06:15:00	22.7638	22.7638	22.7638	0
2022-11-03 06:20:00	22.7638	22.7638	22.7638	0
2022-11-03 06:25:00	22.7571	22.76313	22.7571	0
2022-11-03 06:30:00	22.6904	22.75579	22.6904	0
2022-11-03 06:35:00	22.6637	22.74578	22.6637	0
2022-11-03 06:40:00	22.6971	22.73911	22.6971	0
2022-11-03 06:45:00	22.7104	22.73377	22.7104	0
2022-11-03 06:50:00	22.7238	22.72977	22.7238	0
2022-11-03 06:55:00	22.7038	22.72377	22.7038	0
2022-11-03 07:00:00	22.6571	22.7131	22.6571	0
2022-11-03 07:05:00	22.6304	22.69976	22.6304	0
2022-11-03 07:10:00	22.6037	22.68375	22.6037	0
2022-11-03 07:15:00	22.577	22.66574	22.577	0
2022-11-03 07:20:00	22.5504	22.65174	22.5504	0
2022-11-03 07:25:00	22.5304	22.63841	22.5304	0
2022-11-03 07:30:00	22.5103	22.61973	22.5103	0
2022-11-03 07:35:00	22.497	22.59839	22.497	0
2022-11-03 07:40:00	22.497	22.57571	22.497	0
2022-11-03 07:45:00	22.5103	22.55636	22.5103	0
2022-11-03 07:50:00	22.5437	22.54502	22.5437	0
2022-11-03 07:55:00	22.597	22.54168	22.597	0
2022-11-03 08:00:00	22.6237	22.54368	22.6237	0
2022-11-03 08:05:00	22.6437	22.55035	22.6437	0
2022-11-03 08:10:00	22.6571	22.56102	22.6571	0
2022-11-03 08:15:00	22.6637	22.57435	22.6637	0
2022-11-03 08:20:00	22.6771	22.59103	22.6771	0
2022-11-03 08:25:00	22.6838	22.60971	22.6838	0
2022-11-03 08:30:00	22.6904	22.62905	22.6904	0
2022-11-03 08:35:00	22.6971	22.64773	22.6971	0
2022-11-03 08:40:00	22.7104	22.6644	22.7104	0
2022-11-03 08:45:00	22.7104	22.67574	22.7104	0
2022-11-03 08:50:00	22.7238	22.68575	22.7238	0
2022-11-03 08:55:00	22.7304	22.69442	22.7304	0
2022-11-03 09:00:00	22.7371	22.70242	22.7371	0
2022-11-03 09:05:00	22.7438	22.71043	22.7438	0
2022-11-03 09:10:00	22.7505	22.71777	22.7505	0
2022-11-03 09:15:00	22.7571	22.7251	22.7571	0
2022-11-03 09:20:00	22.7638	22.73244	22.7638	0
2022-11-03 09:25:00	22.7638	22.73911	22.7638	0
2022-11-03 09:30:00	22.7371	22.74178	22.7371	0
2022-11-03 09:35:00	22.7505	22.74579	22.7505	0
2022-11-03 09:40:00	22.7705	22.75046	22.7705	0
2022-11-03 09:45:00	22.7771	22.75513	22.7771	0
2022-11-03 09:50:00	22.7771	22.75913	22.7771	0
2022-11-03 09:55:00	22.7838	22.76313	22.7838	0
2022-11-03 10:00:00	22.7838	22.76646	22.7838	0
2022-11-03 10:05:00	22.7905	22.7698	22.7905	0
2022-11-03 10:10:00	22.7905	22.77247	22.7905	0
2022-11-03 10:15:00	22.7905	22.77514	22.7905	0
2022-11-03 10:20:00	22.7971	22.78114	22.7971	0
2022-11-03 10:25:00	22.8038	22.78647	22.8038	0
2022-11-03 10:30:00	22.8038	22.7898	22.8038	0
2022-11-03 10:35:00	22.8105	22.79314	22.8105	0
2022-11-03 10:40:00	22.8038	22.79581	22.8038	0
2022-11-03 10:45:00	22.8105	22.79848	22.8105	0
2022-11-03 10:50:00	22.8105	22.80115	22.8105	0
2022-11-03 10:55:00	22.8171	22.80381	22.8171	0
2022-11-03 11:00:00	22.8171	22.80647	22.8171	0
2022-11-03 11:05:00	22.8171	22.80913	22.8171	0
2022-11-03 11:10:00	22.8238	22.8118	22.8238	0
2022-11-03 11:15:00	22.8305	22.81447	22.8305	0
2022-11-03 11:20:00	22.8305	22.81714	22.8305	0
2022-11-03 11:25:00	22.8238	22.81847	22.8238	0
2022-11-03 11:30:00	22.8305	22.82114	22.8305	0
2022-11-03 11:35:00	22.8305	22.82314	22.8305	0
2022-11-03 11:40:00	22.8305	22.82514	22.8305	0
2022-11-03 11:45:00	22.8372	22.82715	22.8372	0
2022-11-03 11:50:00	22.8372	22.82916	22.8372	0
2022-11-03 11:55:00	22.8372	22.83117	22.8372	0
2022-11-03 12:00:00	22.8505	22.83384	22.8505	0
2022-11-03 12:05:00	22.8705	22.83784	22.8705	0
2022-11-03 12:10:00	22.8905	22.84384	22.8905	0
2022-11-03 12:15:00	22.9105	22.85251	22.9105	0
2022-11-03 12:20:00	22.9239	22.86185	22.9239	0
2022-11-03 12:25:00	22.9439	22.87319	22.9439	0
2022-11-03 12:30:00	22.9639	22.88653	22.9639	0
2022-11-03 12:35:00	22.9772	22.90053	22.9772	0
2022-11-03 12:40:00	22.9906	22.91587	22.9906	0
2022-11-03 12:45:00	23.0106	22.93321	23.0106	0
2022-11-03 12:50:00	22.9772	22.94588	22.9772	0
2022-11-03 12:55:00	22.9172	22.95055	22.9172	0
2022-11-03 13:00:00	22.9505	22.95655	22.9505	0
2022-11-03 13:05:00	22.9705	22.96255	22.9705	0
2022-11-03 13:10:00	22.9772	22.96788	22.9772	0
2022-11-03 13:15:00	22.9505	22.96854	22.9505	0
2022-11-03 13:20:00	22.9639	22.96854	22.9639	0
2022-11-03 13:25:00	22.9505	22.96587	22.9505	0
2022-11-03 13:30:00	22.8972	22.95653	22.8972	0
2022-11-03 13:35:00	22.8772	22.94319	22.8772	0
2022-11-03 13:40:00	22.8505	22.93052	22.8505	0
2022-11-03 13:45:00	22.8105	22.91985	22.8105	0
2022-11-03 13:50:00	22.7705	22.90185	22.7705	0
2022-11-03 13:55:00	22.7438	22.87918	22.7438	0
2022-11-03 14:00:00	22.7104	22.8525	22.7104	0
2022-11-03 14:05:00	22.6838	22.82583	22.6838	0
2022-11-03 14:10:00	22.7038	22.79982	22.7038	0
2022-11-03 14:15:00	22.7771	22.78248	22.7771	0
2022-11-03 14:20:00	22.8038	22.77314	22.8038	0
2022-11-03 14:25:00	22.8171	22.76713	22.8171	0
2022-11-03 14:30:00	22.8305	22.76513	22.8305	0
2022-11-03 14:35:00	22.8372	22.7678	22.8372	0
2022-11-03 14:40:00	22.8438	22.77513	22.8438	0
2022-11-03 14:45:00	22.8438	22.78513	22.8438	0
2022-11-03 14:50:00	22.8572	22.79981	22.8572	0
2022-11-03 14:55:00	22.8572	22.81715	22.8572	0
2022-11-03 15:00:00	22.8638	22.83315	22.8638	0
2022-11-03 15:05:00	22.8705	22.84249	22.8705	0
2022-11-03 15:10:00	22.8705	22.84916	22.8705	0
2022-11-03 15:15:00	22.8705	22.8545	22.8705	0
2022-11-03 15:20:00	22.8772	22.85917	22.8772	0
2022-11-03 15:25:00	22.8838	22.86383	22.8838	0
2022-11-03 15:30:00	22.8838	22.86783	22.8838	0
2022-11-03 15:35:00	22.8838	22.87183	22.8838	0
2022-11-03 15:40:00	22.8838	22.87449	22.8838	0
2022-11-03 15:45:00	22.8838	22.87715	22.8838	0
2022-11-03 15:50:00	22.8905	22.87982	22.8905	0
2022-11-03 15:55:00	22.8905	22.88182	22.8905	0
2022-11-03 16:00:00	22.8905	22.88382	22.8905	0
2022-11-03 16:05:00	22.8905	22.88582	22.8905	0
2022-11-03 16:10:00	22.8905	22.88715	22.8905	0
2022-11-03 16:15:00	22.8905	22.88782	22.8905	0
2022-11-03 16:20:00	22.8905	22.88849	22.8905	0
2022-11-03 16:25:00	22.8905	22.88916	22.8905	0
2022-11-03 16:30:00	22.8972	22.8905	22.8972	0
2022-11-03 16:35:00	22.8972	22.89184	22.8972	0
2022-11-03 16:40:00	22.8905	22.89184	22.8905	0
2022-11-03 16:45:00	22.8905	22.89184	22.8905	0
2022-11-03 16:50:00	22.8905	22.89184	22.8905	0
2022-11-03 16:55:00	22.8905	22.89184	22.8905	0
2022-11-03 17:00:00	22.8905	22.89184	22.8905	0
2022-11-03 17:05:00	22.8838	22.89117	22.8838	0
2022-11-03 17:10:00	22.8838	22.8905	22.8838	0
2022-11-03 17:15:00	22.8838	22.88983	22.8838	0
2022-11-03 17:20:00	22.8705	22.88716	22.8705	0
2022-11-03 17:25:00	22.8638	22.88382	22.8638	0
2022-11-03 17:30:00	22.8705	22.88182	22.8705	0
2022-11-03 17:35:00	22.8705	22.87982	22.8705	0
2022-11-03 17:40:00	22.8705	22.87782	22.8705	0
2022-11-03 17:45:00	22.8705	22.87582	22.8705	0
2022-11-03 17:50:00	22.8705	22.87382	22.8705	0
2022-11-03 17:55:00	22.8705	22.87249	22.8705	0
2022-11-03 18:00:00	22.8705	22.87116	22.8705	0
2022-11-03 18:05:00	22.8638	22.86916	22.8638	0
2022-11-03 18:10:00	22.8705	22.86916	22.8705	0
2022-11-03 18:15:00	22.8705	22.86983	22.8705	0
2022-11-03 18:20:00	22.8638	22.86916	22.8638	0
2022-11-03 18:25:00	22.8638	22.86849	22.8638	0
2022-11-03 18:30:00	22.8638	22.86782	22.8638	0
2022-11-03 18:35:00	22.8638	22.86715	22.8638	0
2022-11-03 18:40:00	22.8572	22.86582	22.8572	0
2022-11-03 18:45:00	22.8572	22.86449	22.8572	0
2022-11-03 18:50:00	22.8572	22.86316	22.8572	0
2022-11-03 18:55:00	22.8572	22.8625	22.8572	0
2022-11-03 19:00:00	22.8572	22.86117	22.8572	0
2022-11-03 19:05:00	22.8572	22.85984	22.8572	0
2022-11-03 19:10:00	22.8572	22.85918	22.8572	0
2022-11-03 19:15:00	22.8505	22.85785	22.8505	0
2022-11-03 19:20:00	22.8438	22.85585	22.8438	0
2022-11-03 19:25:00	22.8438	22.85385	22.8438	0
2022-11-03 19:30:00	22.8438	22.85251	22.8438	0
2022-11-03 19:35:00	22.8505	22.85184	22.8505	0
2022-11-03 19:40:00	22.8438	22.8505	22.8438	0
2022-11-03 19:45:00	22.8438	22.84916	22.8438	0
2022-11-03 19:50:00	22.8438	22.84782	22.8438	0
2022-11-03 19:55:00	22.8438	22.84648	22.8438	0
2022-11-03 20:00:00	22.8438	22.84514	22.8438	0
2022-11-03 20:05:00	22.8438	22.84447	22.8438	0
2022-11-03 20:10:00	22.8438	22.84447	22.8438	0
2022-11-03 20:15:00	22.8372	22.84381	22.8372	0
2022-11-03 20:20:00	22.8372	22.84315	22.8372	0
2022-11-03 20:25:00	22.8372	22.84182	22.8372	0
2022-11-03 20:30:00	22.8372	22.84116	22.8372	0
2022-11-03 20:35:00	22.8372	22.8405	22.8372	0
2022-11-03 20:40:00	22.8372	22.83984	22.8372	0
2022-11-03 20:45:00	22.8305	22.83851	22.8305	0
2022-11-03 20:50:00	22.8305	22.83718	22.8305	0
2022-11-03 20:55:00	22.8305	22.83585	22.8305	0
2022-11-03 21:00:00	22.8305	22.83452	22.8305	0
2022-11-03 21:05:00	22.8305	22.83385	22.8305	0
2022-11-03 21:10:00	22.8305	22.83318	22.8305	0
2022-11-03 21:15:00	22.8305	22.83251	22.8305	0
2022-11-03 21:20:00	22.8238	22.83117	22.8238	0
2022-11-03 21:25:00	22.8238	22.82983	22.8238	0
2022-11-03 21:30:00	22.8238	22.82849	22.8238	0
2022-11-03 21:35:00	22.8238	22.82782	22.8238	0
2022-11-03 21:40:00	22.8238	22.82715	22.8238	0
2022-11-03 21:45:00	22.8238	22.82648	22.8238	0
2022-11-03 21:50:00	22.8171	22.82514	22.8171	0
2022-11-03 21:55:00	22.8171	22.8238	22.8171	0
2022-11-03 22:00:00	22.8171	22.82246	22.8171	0
2022-11-03 22:05:00	22.8171	22.82112	22.8171	0
2022-11-03 22:10:00	22.8105	22.81979	22.8105	0
2022-11-03 22:15:00	22.8105	22.81846	22.8105	0
2022-11-03 22:20:00	22.8038	22.81646	22.8038	0
2022-11-03 22:25:00	22.8105	22.81513	22.8105	0
2022-11-03 22:30:00	22.8105	22.8138	22.8105	0
2022-11-03 22:35:00	22.8038	22.8118	22.8038	0
2022-11-03 22:40:00	22.8038	22.81047	22.8038	0
2022-11-03 22:45:00	22.8038	22.80914	22.8038	0
2022-11-03 22:50:00	22.8038	22.80781	22.8038	0
2022-11-03 22:55:00	22.7971	22.80581	22.7971	0
2022-11-03 23:00:00	22.7971	22.80447	22.7971	0
2022-11-03 23:05:00	22.7905	22.80247	22.7905	0
2022-11-03 23:10:00	22.7905	22.80114	22.7905	0
2022-11-03 23:15:00	22.7905	22.79914	22.7905	0
2022-11-03 23:20:00	22.7905	22.79714	22.7905	0
2022-11-03 23:25:00	22.7905	22.79581	22.7905	0
2022-11-03 23:30:00	22.7905	22.79448	22.7905	0
2022-11-03 23:35:00	22.7905	22.79315	22.7905	0
2022-11-03 23:40:00	22.7905	22.79182	22.7905	0
2022-11-03 23:45:00	22.7838	22.79049	22.7838	0
2022-11-03 23:50:00	22.7838	22.78916	22.7838	0
2022-11-03 23:55:00	22.7838	22.78849	22.7838	0
2022-11-04 00:00:00	22.7838	22.78782	22.7838	0
2022-11-04 00:05:00	22.7838	22.78715	22.7838	0
2022-11-04 00:10:00	22.7838	22.78648	22.7838	0
2022-11-04 00:15:00	22.7838	22.78581	22.7838	0
2022-11-04 00:20:00	22.7838	22.78514	22.7838	0
2022-11-04 00:25:00	22.7771	22.7838	22.7771	0
2022-11-04 00:30:00	22.7838	22.78313	22.7838	0
2022-11-04 00:35:00	22.7771	22.78246	22.7771	0
2022-11-04 00:40:00	22.7838	22.78246	22.7838	0
2022-11-04 00:45:00	22.7838	22.78246	22.7838	0
2022-11-04 00:50:00	22.7771	22.78179	22.7771	0
2022-11-04 00:55:00	22.7838	22.78179	22.7838	0
2022-11-04 01:00:00	22.7771	22.78112	22.7771	0
2022-11-04 01:05:00	22.7771	22.78045	22.7771	0
2022-11-04 01:10:00	22.7771	22.77978	22.7771	0
2022-11-04 01:15:00	22.7771	22.77978	22.7771	0
2022-11-04 01:20:00	22.7771	22.77911	22.7771	0
2022-11-04 01:25:00	22.7771	22.77911	22.7771	0
2022-11-04 01:30:00	22.7771	22.77844	22.7771	0
2022-11-04 01:35:00	22.7771	22.77777	22.7771	0
2022-11-04 01:40:00	22.7771	22.77777	22.7771	0
2022-11-04 01:45:00	22.7771	22.7771	22.7771	0
2022-11-04 01:50:00	22.7771	22.7771	22.7771	0
2022-11-04 01:55:00	22.7771	22.7771	22.7771	0
2022-11-04 02:00:00	22.7771	22.7771	22.7771	0
2022-11-04 02:05:00	22.7705	22.77644	22.7705	0
2022-11-04 02:10:00	22.7705	22.77578	22.7705	0
2022-11-04 02:15:00	22.7705	22.77512	22.7705	0
2022-11-04 02:20:00	22.7705	22.77446	22.7705	0
2022-11-04 02:25:00	22.7705	22.7738	22.7705	0
2022-11-04 02:30:00	22.7638	22.77247	22.7638	0
2022-11-04 02:35:00	22.7705	22.77181	22.7705	0
2022-11-04 02:40:00	22.7705	22.77115	22.7705	0
2022-11-04 02:45:00	22.7705	22.77049	22.7705	0
2022-11-04 02:50:00	22.7705	22.76983	22.7705	0
2022-11-04 02:55:00	22.7638	22.76916	22.7638	0
2022-11-04 03:00:00	22.7638	22.76849	22.7638	0
2022-11-04 03:05:00	22.7638	22.76782	22.7638	0
2022-11-04 03:10:00	22.7638	22.76715	22.7638	0
2022-11-04 03:15:00	22.7638	22.76648	22.7638	0
2022-11-04 03:20:00	22.7638	22.76648	22.7638	0
2022-11-04 03:25:00	22.7705	22.76648	22.7705	0
2022-11-04 03:30:00	22.7638	22.76581	22.7638	0
2022-11-04 03:35:00	22.7705	22.76581	22.7705	0
2022-11-04 03:40:00	22.7638	22.76514	22.7638	0
2022-11-04 03:45:00	22.7638	22.76514	22.7638	0
2022-11-04 03:50:00	22.7638	22.76514	22.7638	0
2022-11-04 03:55:00	22.7638	22.76514	22.7638	0
2022-11-04 04:00:00	22.7638	22.76514	22.7638	0
2022-11-04 04:05:00	22.7638	22.76514	22.7638	0
2022-11-04 04:10:00	22.7638	22.76514	22.7638	0
2022-11-04 04:15:00	22.7638	22.76447	22.7638	0
2022-11-04 04:20:00	22.7638	22.76447	22.7638	0
2022-11-04 04:25:00	22.7638	22.7638	22.7638	0
2022-11-04 04:30:00	22.7638	22.7638	22.7638	0
2022-11-04 04:35:00	22.7638	22.7638	22.7638	0
2022-11-04 04:40:00	22.7638	22.7638	22.7638	0
2022-11-04 04:45:00	22.7638	22.7638	22.7638	0
2022-11-04 04:50:00	22.7638	22.7638	22.7638	0
2022-11-04 04:55:00	22.7638	22.7638	22.7638	0
2022-11-04 05:00:00	22.7638	22.7638	22.7638	0
2022-11-04 05:05:00	22.7638	22.7638	22.7638	0
2022-11-04 05:10:00	22.7638	22.7638	22.7638	0
2022-11-04 05:15:00	22.7638	22.7638	22.7638	0
2022-11-04 05:20:00	22.7638	22.7638	22.7638	0
2022-11-04 05:25:00	22.7638	22.7638	22.7638	0
2022-11-04 05:30:00	22.7638	22.7638	22.7638	0
2022-11-04 05:35:00	22.7638	22.7638	22.7638	0
2022-11-04 05:40:00	22.7638	22.7638	22.7638	0
2022-11-04 05:45:00	22.7638	22.7638	22.7638	0
2022-11-04 05:50:00	22.7638	22.7638	22.7638	0
2022-11-04 05:55:00	22.7638	22.7638	22.7638	0
2022-11-04 06:00:00	22.7638	22.7638	22.7638	0
2022-11-04 06:05:00	22.7638	22.7638	22.7638	0
2022-11-04 06:10:00	22.7638	22.7638	22.7638	0
2022-11-04 06:15:00	22.7638	22.7638	22.7638	0
2022-11-04 06:20:00	22.7571	22.76313	22.7571	0
2022-11-04 06:25:00	22.7371	22.76046	22.7371	0
2022-11-04 06:30:00	22.6971	22.75379	22.6971	0
2022-11-04 06:35:00	22.7171	22.74912	22.7171	0
2022-11-04 06:40:00	22.7371	22.74645	22.7371	0
2022-11-04 06:45:00	22.7371	22.74378	22.7371	0
2022-11-04 06:50:00	22.6838	22.73578	22.6838	0
2022-11-04 06:55:00	22.6304	22.72244	22.6304	0
2022-11-04 07:00:00	22.6104	22.7071	22.6104	0
2022-11-04 07:05:00	22.5904	22.68976	22.5904	0
2022-11-04 07:10:00	22.577	22.67175	22.577	0
2022-11-04 07:15:00	22.5637	22.65441	22.5637	0
2022-11-04 07:20:00	22.6171	22.64641	22.6171	0
2022-11-04 07:25:00	22.6437	22.63907	22.6437	0
2022-11-04 07:30:00	22.6571	22.63107	22.6571	0
2022-11-04 07:35:00	22.6637	22.62373	22.6637	0
2022-11-04 07:40:00	22.6704	22.62239	22.6704	0
2022-11-04 07:45:00	22.6771	22.62706	22.6771	0
2022-11-04 07:50:00	22.6838	22.6344	22.6838	0
2022-11-04 07:55:00	22.6838	22.64374	22.6838	0
2022-11-04 08:00:00	22.6971	22.65575	22.6971	0
2022-11-04 08:05:00	22.6971	22.66909	22.6971	0
2022-11-04 08:10:00	22.7038	22.67776	22.7038	0
2022-11-04 08:15:00	22.7104	22.68443	22.7104	0
2022-11-04 08:20:00	22.7104	22.68976	22.7104	0
2022-11-04 08:25:00	22.7104	22.69443	22.7104	0
2022-11-04 08:30:00	22.7104	22.69843	22.7104	0
2022-11-04 08:35:00	22.7171	22.70243	22.7171	0
2022-11-04 08:40:00	22.7238	22.70643	22.7238	0
2022-11-04 08:45:00	22.7238	22.71043	22.7238	0
2022-11-04 08:50:00	22.7238	22.7131	22.7238	0
2022-11-04 08:55:00	22.7304	22.71643	22.7304	0
2022-11-04 09:00:00	22.7304	22.71909	22.7304	0
2022-11-04 09:05:00	22.7371	22.72176	22.7371	0
2022-11-04 09:10:00	22.7371	22.72443	22.7371	0
2022-11-04 09:15:00	22.7371	22.7271	22.7371	0
2022-11-04 09:20:00	22.7371	22.72977	22.7371	0
2022-11-04 09:25:00	22.7371	22.73177	22.7371	0
2022-11-04 09:30:00	22.7438	22.73377	22.7438	0
2022-11-04 09:35:00	22.7371	22.7351	22.7371	0
2022-11-04 09:40:00	22.7371	22.73643	22.7371	0
2022-11-04 09:45:00	22.7371	22.7371	22.7371	0
2022-11-04 09:50:00	22.7371	22.73777	22.7371	0
2022-11-04 09:55:00	22.7371	22.73777	22.7371	0
2022-11-04 10:00:00	22.7371	22.73777	22.7371	0
2022-11-04 10:05:00	22.7371	22.73777	22.7371	0
2022-11-04 10:10:00	22.7438	22.73844	22.7438	0
2022-11-04 10:15:00	22.7438	22.73911	22.7438	0
2022-11-04 10:20:00	22.7438	22.73911	22.7438	0
2022-11-04 10:25:00	22.7371	22.73911	22.7371	0
2022-11-04 10:30:00	22.7371	22.73911	22.7371	0
2022-11-04 10:35:00	22.7438	22.73978	22.7438	0
2022-11-04 10:40:00	22.7438	22.74045	22.7438	0
2022-11-04 10:45:00	22.7438	22.74112	22.7438	0
2022-11-04 10:50:00	22.7438	22.74179	22.7438	0
2022-11-04 10:55:00	22.7438	22.74246	22.7438	0
2022-11-04 11:00:00	22.7438	22.74246	22.7438	0
2022-11-04 11:05:00	22.7505	22.74313	22.7505	0
2022-11-04 11:10:00	22.7505	22.7438	22.7505	0
2022-11-04 11:15:00	22.7438	22.74447	22.7438	0
2022-11-04 11:20:00	22.7438	22.74514	22.7438	0
2022-11-04 11:25:00	22.7438	22.74514	22.7438	0
2022-11-04 11:30:00	22.7438	22.74514	22.7438	0
2022-11-04 11:35:00	22.7505	22.74581	22.7505	0
2022-11-04 11:40:00	22.7505	22.74648	22.7505	0
2022-11-04 11:45:00	22.7171	22.74381	22.7171	0
2022-11-04 11:50:00	22.6971	22.73914	22.6971	0
2022-11-04 11:55:00	22.7104	22.73513	22.7104	0
2022-11-04 12:00:00	22.7171	22.73179	22.7171	0
2022-11-04 12:05:00	22.7171	22.72912	22.7171	0
2022-11-04 12:10:00	22.7238	22.72712	22.7238	0
2022-11-04 12:15:00	22.7238	22.72512	22.7238	0
2022-11-04 12:20:00	22.7238	22.72312	22.7238	0
2022-11-04 12:25:00	22.7238	22.72045	22.7238	0
2022-11-04 12:30:00	22.7104	22.71644	22.7104	0
2022-11-04 12:35:00	22.6637	22.7111	22.6637	0
2022-11-04 12:40:00	22.6371	22.7051	22.6371	0
2022-11-04 12:45:00	22.6037	22.69443	22.6037	0
2022-11-04 12:50:00	22.5704	22.67976	22.5704	0
2022-11-04 12:55:00	22.5637	22.66442	22.5637	0
2022-11-04 13:00:00	22.5504	22.64708	22.5504	0
2022-11-04 13:05:00	22.517	22.6264	22.517	0
2022-11-04 13:10:00	22.4903	22.60305	22.4903	0
2022-11-04 13:15:00	22.4703	22.5777	22.4703	0
2022-11-04 13:20:00	22.457	22.55236	22.457	0
2022-11-04 13:25:00	22.4436	22.53035	22.4436	0
2022-11-04 13:30:00	22.4236	22.509	22.4236	0
2022-11-04 13:35:00	22.4103	22.48966	22.4103	0
2022-11-04 13:40:00	22.3903	22.47165	22.3903	0
2022-11-04 13:45:00	22.397	22.45498	22.397	0
2022-11-04 13:50:00	22.4837	22.44831	22.4837	0
2022-11-04 13:55:00	22.5304	22.44965	22.5304	0
2022-11-04 14:00:00	22.557	22.45632	22.557	0
2022-11-04 14:05:00	22.577	22.46699	22.577	0
2022-11-04 14:10:00	22.5904	22.48033	22.5904	0
2022-11-04 14:15:00	22.6104	22.49701	22.6104	0
2022-11-04 14:20:00	22.6237	22.51702	22.6237	0
2022-11-04 14:25:00	22.6304	22.53903	22.6304	0
2022-11-04 14:30:00	22.5704	22.55704	22.5704	0
2022-11-04 14:35:00	22.537	22.57104	22.537	0
2022-11-04 14:40:00	22.5437	22.57704	22.5437	0
2022-11-04 14:45:00	22.5103	22.57503	22.5103	0
2022-11-04 14:50:00	22.477	22.56703	22.477	0
2022-11-04 14:55:00	22.5103	22.56036	22.5103	0
2022-11-04 15:00:00	22.5637	22.55769	22.5637	0
2022-11-04 15:05:00	22.5904	22.55569	22.5904	0
2022-11-04 15:10:00	22.6104	22.55436	22.6104	0
2022-11-04 15:15:00	22.6237	22.55369	22.6237	0
2022-11-04 15:20:00	22.6371	22.56036	22.6371	0
2022-11-04 15:25:00	22.6437	22.57103	22.6437	0
2022-11-04 15:30:00	22.6571	22.58237	22.6571	0
2022-11-04 15:35:00	22.6637	22.59771	22.6637	0
2022-11-04 15:40:00	22.6704	22.61705	22.6704	0
2022-11-04 15:45:00	22.6704	22.63306	22.6704	0
2022-11-04 15:50:00	22.6838	22.64507	22.6838	0
2022-11-04 15:55:00	22.6838	22.65441	22.6838	0
2022-11-04 16:00:00	22.6838	22.66175	22.6838	0
2022-11-04 16:05:00	22.6971	22.66909	22.6971	0
2022-11-04 16:10:00	22.7038	22.67576	22.7038	0
2022-11-04 16:15:00	22.7104	22.68243	22.7104	0
2022-11-04 16:20:00	22.7104	22.68776	22.7104	0
2022-11-04 16:25:00	22.7104	22.69243	22.7104	0
2022-11-04 16:30:00	22.7171	22.6971	22.7171	0
2022-11-04 16:35:00	22.7171	22.70177	22.7171	0
2022-11-04 16:40:00	22.7238	22.70577	22.7238	0
2022-11-04 16:45:00	22.7238	22.70977	22.7238	0
2022-11-04 16:50:00	22.7304	22.71443	22.7304	0
2022-11-04 16:55:00	22.7304	22.71776	22.7304	0
2022-11-04 17:00:00	22.7304	22.72042	22.7304	0
2022-11-04 17:05:00	22.7371	22.72309	22.7371	0
2022-11-04 17:10:00	22.7371	22.72576	22.7371	0
2022-11-04 17:15:00	22.7371	22.72843	22.7371	0
2022-11-04 17:20:00	22.7371	22.73043	22.7371	0
2022-11-04 17:25:00	22.7371	22.73243	22.7371	0
2022-11-04 17:30:00	22.7371	22.73376	22.7371	0
2022-11-04 17:35:00	22.7371	22.73509	22.7371	0
2022-11-04 17:40:00	22.7371	22.73576	22.7371	0
2022-11-04 17:45:00	22.7371	22.73643	22.7371	0
2022-11-04 17:50:00	22.7438	22.73777	22.7438	0
2022-11-04 17:55:00	22.7438	22.73844	22.7438	0
2022-11-04 18:00:00	22.7371	22.73844	22.7371	0
2022-11-04 18:05:00	22.7371	22.73844	22.7371	0
2022-11-04 18:10:00	22.7438	22.73911	22.7438	0
2022-11-04 18:15:00	22.7438	22.73978	22.7438	0
2022-11-04 18:20:00	22.7371	22.73978	22.7371	0
2022-11-04 18:25:00	22.7371	22.73978	22.7371	0
2022-11-04 18:30:00	22.7371	22.73978	22.7371	0
2022-11-04 18:35:00	22.7371	22.73978	22.7371	0
2022-11-04 18:40:00	22.7371	22.73911	22.7371	0
2022-11-04 18:45:00	22.7371	22.73844	22.7371	0
2022-11-04 18:50:00	22.7371	22.73844	22.7371	0
2022-11-04 18:55:00	22.7371	22.73844	22.7371	0
2022-11-04 19:00:00	22.7371	22.73777	22.7371	0
2022-11-04 19:05:00	22.7371	22.7371	22.7371	0
2022-11-04 19:10:00	22.7371	22.7371	22.7371	0
2022-11-04 19:15:00	22.7371	22.7371	22.7371	0
2022-11-04 19:20:00	22.7371	22.7371	22.7371	0
2022-11-04 19:25:00	22.7371	22.7371	22.7371	0
2022-11-04 19:30:00	22.7371	22.7371	22.7371	0
2022-11-04 19:35:00	22.7371	22.7371	22.7371	0
2022-11-04 19:40:00	22.7371	22.7371	22.7371	0
2022-11-04 19:45:00	22.7371	22.7371	22.7371	0
2022-11-04 19:50:00	22.7371	22.7371	22.7371	0
2022-11-04 19:55:00	22.7371	22.7371	22.7371	0
2022-11-04 20:00:00	22.7371	22.7371	22.7371	0
2022-11-04 20:05:00	22.7371	22.7371	22.7371	0
2022-11-04 20:10:00	22.7371	22.7371	22.7371	0
2022-11-04 20:15:00	22.7371	22.7371	22.7371	0
2022-11-04 20:20:00	22.7371	22.7371	22.7371	0
2022-11-04 20:25:00	22.7371	22.7371	22.7371	0
2022-11-04 20:30:00	22.7304	22.73643	22.7304	0
2022-11-04 20:35:00	22.7371	22.73643	22.7371	0
2022-11-04 20:40:00	22.7304	22.73576	22.7304	0
2022-11-04 20:45:00	22.7304	22.73509	22.7304	0
2022-11-04 20:50:00	22.7304	22.73442	22.7304	0
2022-11-04 20:55:00	22.7304	22.73375	22.7304	0
2022-11-04 21:00:00	22.7304	22.73308	22.7304	0
2022-11-04 21:05:00	22.7304	22.73241	22.7304	0
2022-11-04 21:10:00	22.7304	22.73174	22.7304	0
2022-11-04 21:15:00	22.7304	22.73107	22.7304	0
2022-11-04 21:20:00	22.7238	22.73041	22.7238	0
2022-11-04 21:25:00	22.7238	22.72908	22.7238	0
2022-11-04 21:30:00	22.7304	22.72908	22.7304	0
2022-11-04 21:35:00	22.7238	22.72842	22.7238	0
2022-11-04 21:40:00	22.7238	22.72776	22.7238	0
2022-11-04 21:45:00	22.7238	22.7271	22.7238	0
2022-11-04 21:50:00	22.7238	22.72644	22.7238	0
2022-11-04 21:55:00	22.7238	22.72578	22.7238	0
2022-11-04 22:00:00	22.7238	22.72512	22.7238	0
2022-11-04 22:05:00	22.7238	22.72446	22.7238	0
2022-11-04 22:10:00	22.7238	22.72446	22.7238	0
2022-11-04 22:15:00	22.7238	22.72446	22.7238	0
2022-11-04 22:20:00	22.7238	22.7238	22.7238	0
2022-11-04 22:25:00	22.7238	22.7238	22.7238	0
2022-11-04 22:30:00	22.7171	22.72313	22.7171	0
2022-11-04 22:35:00	22.7171	22.72246	22.7171	0
2022-11-04 22:40:00	22.7171	22.72179	22.7171	0
2022-11-04 22:45:00	22.7171	22.72112	22.7171	0
2022-11-04 22:50:00	22.7104	22.71978	22.7104	0
2022-11-04 22:55:00	22.7171	22.71911	22.7171	0
2022-11-04 23:00:00	22.7104	22.71777	22.7104	0
2022-11-04 23:05:00	22.7104	22.71643	22.7104	0
2022-11-04 23:10:00	22.7104	22.71509	22.7104	0
2022-11-04 23:15:00	22.7104	22.71375	22.7104	0
2022-11-04 23:20:00	22.7104	22.71308	22.7104	0
2022-11-04 23:25:00	22.7104	22.71241	22.7104	0
2022-11-04 23:30:00	22.7104	22.71174	22.7104	0
2022-11-04 23:35:00	22.7104	22.71107	22.7104	0
2022-11-04 23:40:00	22.7104	22.71107	22.7104	0
2022-11-04 23:45:00	22.7104	22.7104	22.7104	0
2022-11-04 23:50:00	22.7104	22.7104	22.7104	0
2022-11-04 23:55:00	22.7104	22.7104	22.7104	0
2022-11-05 00:00:00	22.7104	22.7104	22.7104	0
2022-11-05 00:05:00	22.7104	22.7104	22.7104	0
2022-11-05 00:10:00	22.7104	22.7104	22.7104	0
2022-11-05 00:15:00	22.7104	22.7104	22.7104	0
2022-11-05 00:20:00	22.7104	22.7104	22.7104	0
2022-11-05 00:25:00	22.7038	22.70974	22.7038	0
2022-11-05 00:30:00	22.7038	22.70908	22.7038	0
2022-11-05 00:35:00	22.7038	22.70842	22.7038	0
2022-11-05 00:40:00	22.7038	22.70776	22.7038	0
2022-11-05 00:45:00	22.7038	22.7071	22.7038	0
2022-11-05 00:50:00	22.7038	22.70644	22.7038	0
2022-11-05 00:55:00	22.7104	22.70644	22.7104	0
2022-11-05 01:00:00	22.7038	22.70578	22.7038	0
2022-11-05 01:05:00	22.7038	22.70512	22.7038	0
2022-11-05 01:10:00	22.7038	22.70446	22.7038	0
2022-11-05 01:15:00	22.7038	22.70446	22.7038	0
2022-11-05 01:20:00	22.7038	22.70446	22.7038	0
2022-11-05 01:25:00	22.7038	22.70446	22.7038	0
2022-11-05 01:30:00	22.7038	22.70446	22.7038	0
2022-11-05 01:35:00	22.7038	22.70446	22.7038	0
2022-11-05 01:40:00	22.7104	22.70512	22.7104	0
2022-11-05 01:45:00	22.7038	22.70446	22.7038	0
2022-11-05 01:50:00	22.7038	22.70446	22.7038	0
2022-11-05 01:55:00	22.7038	22.70446	22.7038	0
2022-11-05 02:00:00	22.7038	22.70446	22.7038	0
2022-11-05 02:05:00	22.7038	22.70446	22.7038	0
2022-11-05 02:10:00	22.7038	22.70446	22.7038	0
2022-11-05 02:15:00	22.7038	22.70446	22.7038	0
2022-11-05 02:20:00	22.7038	22.70446	22.7038	0
2022-11-05 02:25:00	22.6971	22.70379	22.6971	0
2022-11-05 02:30:00	22.6971	22.70246	22.6971	0
2022-11-05 02:35:00	22.6971	22.70179	22.6971	0
2022-11-05 02:40:00	22.6971	22.70112	22.6971	0
2022-11-05 02:45:00	22.6971	22.70045	22.6971	0
2022-11-05 02:50:00	22.6971	22.69978	22.6971	0
2022-11-05 02:55:00	22.6971	22.69911	22.6971	0
2022-11-05 03:00:00	22.6971	22.69844	22.6971	0
2022-11-05 03:05:00	22.6971	22.69777	22.6971	0
2022-11-05 03:10:00	22.6971	22.6971	22.6971	0
2022-11-05 03:15:00	22.6971	22.6971	22.6971	0
2022-11-05 03:20:00	22.6971	22.6971	22.6971	0
2022-11-05 03:25:00	22.6904	22.69643	22.6904	0
2022-11-05 03:30:00	22.6904	22.69576	22.6904	0
2022-11-05 03:35:00	22.6971	22.69576	22.6971	0
2022-11-05 03:40:00	22.6904	22.69509	22.6904	0
2022-11-05 03:45:00	22.6904	22.69442	22.6904	0
2022-11-05 03:50:00	22.6904	22.69375	22.6904	0
2022-11-05 03:55:00	22.6904	22.69308	22.6904	0
2022-11-05 04:00:00	22.6838	22.69175	22.6838	0
2022-11-05 04:05:00	22.6838	22.69042	22.6838	0
2022-11-05 04:10:00	22.6838	22.68909	22.6838	0
2022-11-05 04:15:00	22.6904	22.68909	22.6904	0
2022-11-05 04:20:00	22.6838	22.68843	22.6838	0
2022-11-05 04:25:00	22.6838	22.6871	22.6838	0
2022-11-05 04:30:00	22.6838	22.68644	22.6838	0
2022-11-05 04:35:00	22.6838	22.68578	22.6838	0
2022-11-05 04:40:00	22.6838	22.68512	22.6838	0
2022-11-05 04:45:00	22.6838	22.68446	22.6838	0
2022-11-05 04:50:00	22.6838	22.68446	22.6838	0
2022-11-05 04:55:00	22.6838	22.68446	22.6838	0
2022-11-05 05:00:00	22.6838	22.68446	22.6838	0
2022-11-05 05:05:00	22.6838	22.6838	22.6838	0
2022-11-05 05:10:00	22.6838	22.6838	22.6838	0
2022-11-05 05:15:00	22.6771	22.68313	22.6771	0
2022-11-05 05:20:00	22.6771	22.68246	22.6771	0
2022-11-05 05:25:00	22.6771	22.68179	22.6771	0
2022-11-05 05:30:00	22.6704	22.68045	22.6704	0
2022-11-05 05:35:00	22.6771	22.67978	22.6771	0
2022-11-05 05:40:00	22.6771	22.67911	22.6771	0
2022-11-05 05:45:00	22.6771	22.67844	22.6771	0
2022-11-05 05:50:00	22.6771	22.67777	22.6771	0
2022-11-05 05:55:00	22.6704	22.67643	22.6704	0
2022-11-05 06:00:00	22.6704	22.67509	22.6704	0
2022-11-05 06:05:00	22.6704	22.67442	22.6704	0
2022-11-05 06:10:00	22.6704	22.67375	22.6704	0
2022-11-05 06:15:00	22.6704	22.67308	22.6704	0
2022-11-05 06:20:00	22.6704	22.67308	22.6704	0
2022-11-05 06:25:00	22.6704	22.67241	22.6704	0
2022-11-05 06:30:00	22.6704	22.67174	22.6704	0
2022-11-05 06:35:00	22.6637	22.6704	22.6637	0
2022-11-05 06:40:00	22.6704	22.66973	22.6704	0
2022-11-05 06:45:00	22.6704	22.66973	22.6704	0
2022-11-05 06:50:00	22.6704	22.66973	22.6704	0
2022-11-05 06:55:00	22.6704	22.66973	22.6704	0
2022-11-05 07:00:00	22.6704	22.66973	22.6704	0
2022-11-05 07:05:00	22.6704	22.66973	22.6704	0
2022-11-05 07:10:00	22.6637	22.66906	22.6637	0
2022-11-05 07:15:00	22.6637	22.66839	22.6637	0
2022-11-05 07:20:00	22.6637	22.66772	22.6637	0
2022-11-05 07:25:00	22.6637	22.66772	22.6637	0
2022-11-05 07:30:00	22.6704	22.66772	22.6704	0
2022-11-05 07:35:00	22.6637	22.66705	22.6637	0
2022-11-05 07:40:00	22.6704	22.66705	22.6704	0
2022-11-05 07:45:00	22.6704	22.66705	22.6704	0
2022-11-05 07:50:00	22.6637	22.66638	22.6637	0
2022-11-05 07:55:00	22.6637	22.66571	22.6637	0
2022-11-05 08:00:00	22.6637	22.66571	22.6637	0
2022-11-05 08:05:00	22.6571	22.66505	22.6571	0
2022-11-05 08:10:00	22.6571	22.66439	22.6571	0
2022-11-05 08:15:00	22.6571	22.66373	22.6571	0
2022-11-05 08:20:00	22.6637	22.66306	22.6637	0
2022-11-05 08:25:00	22.6637	22.66306	22.6637	0
2022-11-05 08:30:00	22.6571	22.66173	22.6571	0
2022-11-05 08:35:00	22.6637	22.66106	22.6637	0
2022-11-05 08:40:00	22.6571	22.6604	22.6571	0
2022-11-05 08:45:00	22.6571	22.65974	22.6571	0
2022-11-05 08:50:00	22.6571	22.65908	22.6571	0
2022-11-05 08:55:00	22.6637	22.65974	22.6637	0
2022-11-05 09:00:00	22.6637	22.6604	22.6637	0
2022-11-05 09:05:00	22.6571	22.6604	22.6571	0
2022-11-05 09:10:00	22.6637	22.6604	22.6637	0
2022-11-05 09:15:00	22.6637	22.6604	22.6637	0
2022-11-05 09:20:00	22.6637	22.66106	22.6637	0
2022-11-05 09:25:00	22.6637	22.66106	22.6637	0
2022-11-05 09:30:00	22.6704	22.66239	22.6704	0
2022-11-05 09:35:00	22.6637	22.66305	22.6637	0
2022-11-05 09:40:00	22.6637	22.66371	22.6637	0
2022-11-05 09:45:00	22.6704	22.66438	22.6704	0
2022-11-05 09:50:00	22.6704	22.66505	22.6704	0
2022-11-05 09:55:00	22.6637	22.66571	22.6637	0
2022-11-05 10:00:00	22.6704	22.66638	22.6704	0
2022-11-05 10:05:00	22.6704	22.66705	22.6704	0
2022-11-05 10:10:00	22.6704	22.66772	22.6704	0
2022-11-05 10:15:00	22.6704	22.66839	22.6704	0
2022-11-05 10:20:00	22.6704	22.66839	22.6704	0
2022-11-05 10:25:00	22.6704	22.66906	22.6704	0
2022-11-05 10:30:00	22.6704	22.66973	22.6704	0
2022-11-05 10:35:00	22.6704	22.66973	22.6704	0
2022-11-05 10:40:00	22.6704	22.66973	22.6704	0
2022-11-05 10:45:00	22.6704	22.6704	22.6704	0
2022-11-05 10:50:00	22.6704	22.6704	22.6704	0
2022-11-05 10:55:00	22.6704	22.6704	22.6704	0
2022-11-05 11:00:00	22.6704	22.6704	22.6704	0
2022-11-05 11:05:00	22.6704	22.6704	22.6704	0
2022-11-05 11:10:00	22.6637	22.66973	22.6637	0
2022-11-05 11:15:00	22.6704	22.66973	22.6704	0
2022-11-05 11:20:00	22.6704	22.66973	22.6704	0
2022-11-05 11:25:00	22.6704	22.66973	22.6704	0
2022-11-05 11:30:00	22.6704	22.66973	22.6704	0
2022-11-05 11:35:00	22.6704	22.66973	22.6704	0
2022-11-05 11:40:00	22.6704	22.66973	22.6704	0
2022-11-05 11:45:00	22.6704	22.66973	22.6704	0
2022-11-05 11:50:00	22.6704	22.66973	22.6704	0
2022-11-05 11:55:00	22.6704	22.66973	22.6704	0
2022-11-05 12:00:00	22.6771	22.67107	22.6771	0
2022-11-05 12:05:00	22.6771	22.67174	22.6771	0
2022-11-05 12:10:00	22.6771	22.67241	22.6771	0
2022-11-05 12:15:00	22.6771	22.67308	22.6771	0
2022-11-05 12:20:00	22.6771	22.67375	22.6771	0
2022-11-05 12:25:00	22.6771	22.67442	22.6771	0
2022-11-05 12:30:00	22.6771	22.67509	22.6771	0
2022-11-05 12:35:00	22.6704	22.67509	22.6704	0
2022-11-05 12:40:00	22.6771	22.67576	22.6771	0
2022-11-05 12:45:00	22.6704	22.67576	22.6704	0
2022-11-05 12:50:00	22.6704	22.67509	22.6704	0
2022-11-05 12:55:00	22.6704	22.67442	22.6704	0
2022-11-05 13:00:00	22.6704	22.67375	22.6704	0
2022-11-05 13:05:00	22.6704	22.67308	22.6704	0
2022-11-05 13:10:00	22.6704	22.67241	22.6704	0
2022-11-05 13:15:00	22.6704	22.67174	22.6704	0
2022-11-05 13:20:00	22.6704	22.67107	22.6704	0
2022-11-05 13:25:00	22.6704	22.67107	22.6704	0
2022-11-05 13:30:00	22.6704	22.6704	22.6704	0
2022-11-05 13:35:00	22.6704	22.6704	22.6704	0
2022-11-05 13:40:00	22.6771	22.67107	22.6771	0
2022-11-05 13:45:00	22.6771	22.67174	22.6771	0
2022-11-05 13:50:00	22.6771	22.67241	22.6771	0
2022-11-05 13:55:00	22.6704	22.67241	22.6704	0
2022-11-05 14:00:00	22.6771	22.67308	22.6771	0
2022-11-05 14:05:00	22.6704	22.67308	22.6704	0
2022-11-05 14:10:00	22.6704	22.67308	22.6704	0
2022-11-05 14:15:00	22.6704	22.67308	22.6704	0
2022-11-05 14:20:00	22.6704	22.67308	22.6704	0
2022-11-05 14:25:00	22.6704	22.67308	22.6704	0
2022-11-05 14:30:00	22.6771	22.67308	22.6771	0
2022-11-05 14:35:00	22.6704	22.67241	22.6704	0
2022-11-05 14:40:00	22.6704	22.67174	22.6704	0
2022-11-05 14:45:00	22.6771	22.67241	22.6771	0
2022-11-05 14:50:00	22.6771	22.67241	22.6771	0
2022-11-05 14:55:00	22.6704	22.67241	22.6704	0
2022-11-05 15:00:00	22.6771	22.67308	22.6771	0
2022-11-05 15:05:00	22.6771	22.67375	22.6771	0
2022-11-05 15:10:00	22.6771	22.67442	22.6771	0
2022-11-05 15:15:00	22.6771	22.67509	22.6771	0
2022-11-05 15:20:00	22.6704	22.67442	22.6704	0
2022-11-05 15:25:00	22.6704	22.67442	22.6704	0
2022-11-05 15:30:00	22.6704	22.67442	22.6704	0
2022-11-05 15:35:00	22.6704	22.67375	22.6704	0
2022-11-05 15:40:00	22.6704	22.67308	22.6704	0
2022-11-05 15:45:00	22.6704	22.67308	22.6704	0
2022-11-05 15:50:00	22.6704	22.67241	22.6704	0
2022-11-05 15:55:00	22.6704	22.67174	22.6704	0
2022-11-05 16:00:00	22.6704	22.67107	22.6704	0
2022-11-05 16:05:00	22.6704	22.6704	22.6704	0
2022-11-05 16:10:00	22.6704	22.6704	22.6704	0
2022-11-05 16:15:00	22.6704	22.6704	22.6704	0
2022-11-05 16:20:00	22.6704	22.6704	22.6704	0
2022-11-05 16:25:00	22.6704	22.6704	22.6704	0
2022-11-05 16:30:00	22.6571	22.66907	22.6571	0
2022-11-05 16:35:00	22.6637	22.6684	22.6637	0
2022-11-05 16:40:00	22.6571	22.66707	22.6571	0
2022-11-05 16:45:00	22.6571	22.66574	22.6571	0
2022-11-05 16:50:00	22.6571	22.66441	22.6571	0
2022-11-05 16:55:00	22.6571	22.66308	22.6571	0
2022-11-05 17:00:00	22.6571	22.66175	22.6571	0
2022-11-05 17:05:00	22.6571	22.66042	22.6571	0
2022-11-05 17:10:00	22.6571	22.65909	22.6571	0
2022-11-05 17:15:00	22.6571	22.65776	22.6571	0
2022-11-05 17:20:00	22.6504	22.65709	22.6504	0
2022-11-05 17:25:00	22.6571	22.65643	22.6571	0
2022-11-05 17:30:00	22.6504	22.65576	22.6504	0
2022-11-05 17:35:00	22.6504	22.65509	22.6504	0
2022-11-05 17:40:00	22.6504	22.65442	22.6504	0
2022-11-05 17:45:00	22.6504	22.65375	22.6504	0
2022-11-05 17:50:00	22.6437	22.65241	22.6437	0
2022-11-05 17:55:00	22.6437	22.65107	22.6437	0
2022-11-05 18:00:00	22.6437	22.64973	22.6437	0
2022-11-05 18:05:00	22.6504	22.64906	22.6504	0
2022-11-05 18:10:00	22.6504	22.64906	22.6504	0
2022-11-05 18:15:00	22.6437	22.64772	22.6437	0
2022-11-05 18:20:00	22.6437	22.64705	22.6437	0
2022-11-05 18:25:00	22.6437	22.64638	22.6437	0
2022-11-05 18:30:00	22.6371	22.64505	22.6371	0
2022-11-05 18:35:00	22.6437	22.64438	22.6437	0
2022-11-05 18:40:00	22.6371	22.64372	22.6371	0
2022-11-05 18:45:00	22.6437	22.64372	22.6437	0
2022-11-05 18:50:00	22.6371	22.64306	22.6371	0
2022-11-05 18:55:00	22.6371	22.64173	22.6371	0
2022-11-05 19:00:00	22.6371	22.6404	22.6371	0
2022-11-05 19:05:00	22.6371	22.63974	22.6371	0
2022-11-05 19:10:00	22.6304	22.63841	22.6304	0
2022-11-05 19:15:00	22.6304	22.63708	22.6304	0
2022-11-05 19:20:00	22.6304	22.63641	22.6304	0
2022-11-05 19:25:00	22.6304	22.63508	22.6304	0
2022-11-05 19:30:00	22.6304	22.63441	22.6304	0
2022-11-05 19:35:00	22.6304	22.63308	22.6304	0
2022-11-05 19:40:00	22.6237	22.63174	22.6237	0
2022-11-05 19:45:00	22.6237	22.6304	22.6237	0
2022-11-05 19:50:00	22.6237	22.62906	22.6237	0
2022-11-05 19:55:00	22.6237	22.62772	22.6237	0
2022-11-05 20:00:00	22.6304	22.62772	22.6304	0
2022-11-05 20:05:00	22.6237	22.62705	22.6237	0
2022-11-05 20:10:00	22.6171	22.62572	22.6171	0
2022-11-05 20:15:00	22.6171	22.62439	22.6171	0
2022-11-05 20:20:00	22.6171	22.62306	22.6171	0
2022-11-05 20:25:00	22.6171	22.62173	22.6171	0
2022-11-05 20:30:00	22.6171	22.62107	22.6171	0
2022-11-05 20:35:00	22.6171	22.62041	22.6171	0
2022-11-05 20:40:00	22.6171	22.61975	22.6171	0
2022-11-05 20:45:00	22.6171	22.61909	22.6171	0
2022-11-05 20:50:00	22.6171	22.61776	22.6171	0
2022-11-05 20:55:00	22.6171	22.6171	22.6171	0
2022-11-05 21:00:00	22.6171	22.6171	22.6171	0
2022-11-05 21:05:00	22.6104	22.61643	22.6104	0
2022-11-05 21:10:00	22.6104	22.61576	22.6104	0
2022-11-05 21:15:00	22.6037	22.61442	22.6037	0
2022-11-05 21:20:00	22.6104	22.61375	22.6104	0
2022-11-05 21:25:00	22.6037	22.61241	22.6037	0
2022-11-05 21:30:00	22.6037	22.61107	22.6037	0
2022-11-05 21:35:00	22.6104	22.6104	22.6104	0
2022-11-05 21:40:00	22.6037	22.60906	22.6037	0
2022-11-05 21:45:00	22.6037	22.60772	22.6037	0
2022-11-05 21:50:00	22.6037	22.60638	22.6037	0
2022-11-05 21:55:00	22.6037	22.60571	22.6037	0
2022-11-05 22:00:00	22.6037	22.60504	22.6037	0
2022-11-05 22:05:00	22.6037	22.60504	22.6037	0
2022-11-05 22:10:00	22.597	22.6037	22.597	0
2022-11-05 22:15:00	22.597	22.60303	22.597	0
2022-11-05 22:20:00	22.597	22.60236	22.597	0
2022-11-05 22:25:00	22.597	22.60102	22.597	0
2022-11-05 22:30:00	22.597	22.60035	22.597	0
2022-11-05 22:35:00	22.5904	22.59902	22.5904	0
2022-11-05 22:40:00	22.597	22.59835	22.597	0
2022-11-05 22:45:00	22.597	22.59768	22.597	0
2022-11-05 22:50:00	22.5904	22.59635	22.5904	0
2022-11-05 22:55:00	22.5904	22.59502	22.5904	0
2022-11-05 23:00:00	22.5904	22.59436	22.5904	0
2022-11-05 23:05:00	22.5904	22.5937	22.5904	0
2022-11-05 23:10:00	22.5904	22.59304	22.5904	0
2022-11-05 23:15:00	22.5904	22.59238	22.5904	0
2022-11-05 23:20:00	22.5904	22.59172	22.5904	0
2022-11-05 23:25:00	22.5904	22.59172	22.5904	0
2022-11-05 23:30:00	22.5837	22.59039	22.5837	0
2022-11-05 23:35:00	22.5837	22.58906	22.5837	0
2022-11-05 23:40:00	22.577	22.58772	22.577	0
2022-11-05 23:45:00	22.5837	22.58705	22.5837	0
2022-11-05 23:50:00	22.5837	22.58638	22.5837	0
2022-11-05 23:55:00	22.5837	22.58571	22.5837	0
2022-11-06 00:00:00	22.5837	22.58504	22.5837	0
2022-11-06 00:05:00	22.5837	22.58437	22.5837	0
2022-11-06 00:10:00	22.5837	22.5837	22.5837	0
2022-11-06 00:15:00	22.577	22.58236	22.577	0
2022-11-06 00:20:00	22.577	22.58169	22.577	0
2022-11-06 00:25:00	22.577	22.58102	22.577	0
2022-11-06 00:30:00	22.577	22.58102	22.577	0
2022-11-06 00:35:00	22.577	22.58035	22.577	0
2022-11-06 00:40:00	22.577	22.57968	22.577	0
2022-11-06 00:45:00	22.577	22.57901	22.577	0
2022-11-06 00:50:00	22.577	22.57834	22.577	0
2022-11-06 00:55:00	22.577	22.57767	22.577	0
2022-11-06 01:00:00	22.577	22.577	22.577	0
2022-11-06 01:05:00	22.577	22.577	22.577	0
2022-11-06 01:10:00	22.577	22.577	22.577	0
2022-11-06 01:15:00	22.5704	22.57634	22.5704	0
2022-11-06 01:20:00	22.577	22.57634	22.577	0
2022-11-06 01:25:00	22.5704	22.57568	22.5704	0
2022-11-06 01:30:00	22.577	22.57568	22.577	0
2022-11-06 01:35:00	22.5704	22.57502	22.5704	0
2022-11-06 01:40:00	22.5704	22.57436	22.5704	0
2022-11-06 01:45:00	22.5704	22.5737	22.5704	0
2022-11-06 01:50:00	22.5704	22.57304	22.5704	0
2022-11-06 01:55:00	22.5704	22.57238	22.5704	0
2022-11-06 02:00:00	22.5704	22.57172	22.5704	0
2022-11-06 02:05:00	22.5704	22.57172	22.5704	0
2022-11-06 02:10:00	22.5637	22.57039	22.5637	0
2022-11-06 02:15:00	22.5637	22.56972	22.5637	0
2022-11-06 02:20:00	22.5637	22.56839	22.5637	0
2022-11-06 02:25:00	22.5637	22.56772	22.5637	0
2022-11-06 02:30:00	22.5637	22.56705	22.5637	0
2022-11-06 02:35:00	22.5637	22.56638	22.5637	0
2022-11-06 02:40:00	22.5637	22.56571	22.5637	0
2022-11-06 02:45:00	22.5637	22.56504	22.5637	0
2022-11-06 02:50:00	22.557	22.5637	22.557	0
2022-11-06 02:55:00	22.557	22.56236	22.557	0
2022-11-06 03:00:00	22.557	22.56169	22.557	0
2022-11-06 03:05:00	22.557	22.56102	22.557	0
2022-11-06 03:10:00	22.557	22.56035	22.557	0
2022-11-06 03:15:00	22.557	22.55968	22.557	0
2022-11-06 03:20:00	22.557	22.55901	22.557	0
2022-11-06 03:25:00	22.557	22.55834	22.557	0
2022-11-06 03:30:00	22.557	22.55767	22.557	0
2022-11-06 03:35:00	22.557	22.557	22.557	0
2022-11-06 03:40:00	22.5504	22.55634	22.5504	0
2022-11-06 03:45:00	22.5504	22.55568	22.5504	0
2022-11-06 03:50:00	22.5504	22.55502	22.5504	0
2022-11-06 03:55:00	22.5504	22.55436	22.5504	0
2022-11-06 04:00:00	22.5504	22.5537	22.5504	0
2022-11-06 04:05:00	22.5504	22.55304	22.5504	0
2022-11-06 04:10:00	22.5504	22.55238	22.5504	0
2022-11-06 04:15:00	22.5504	22.55172	22.5504	0
2022-11-06 04:20:00	22.5504	22.55106	22.5504	0
2022-11-06 04:25:00	22.5504	22.5504	22.5504	0
2022-11-06 04:30:00	22.5504	22.5504	22.5504	0
2022-11-06 04:35:00	22.5504	22.5504	22.5504	0
2022-11-06 04:40:00	22.5504	22.5504	22.5504	0
2022-11-06 04:45:00	22.5504	22.5504	22.5504	0
2022-11-06 04:50:00	22.5437	22.54973	22.5437	0
2022-11-06 04:55:00	22.5437	22.54906	22.5437	0
2022-11-06 05:00:00	22.5437	22.54839	22.5437	0
2022-11-06 05:05:00	22.5504	22.54839	22.5504	0
2022-11-06 05:10:00	22.5437	22.54772	22.5437	0
2022-11-06 05:15:00	22.5437	22.54705	22.5437	0
2022-11-06 05:20:00	22.5504	22.54705	22.5504	0
2022-11-06 05:25:00	22.5437	22.54638	22.5437	0
2022-11-06 05:30:00	22.5437	22.54571	22.5437	0
2022-11-06 05:35:00	22.5437	22.54504	22.5437	0
2022-11-06 05:40:00	22.537	22.54437	22.537	0
2022-11-06 05:45:00	22.537	22.5437	22.537	0
2022-11-06 05:50:00	22.537	22.54303	22.537	0
2022-11-06 05:55:00	22.537	22.54169	22.537	0
2022-11-06 06:00:00	22.537	22.54102	22.537	0
2022-11-06 06:05:00	22.537	22.54035	22.537	0
2022-11-06 06:10:00	22.537	22.53901	22.537	0
2022-11-06 06:15:00	22.537	22.53834	22.537	0
2022-11-06 06:20:00	22.537	22.53767	22.537	0
2022-11-06 06:25:00	22.537	22.537	22.537	0
2022-11-06 06:30:00	22.537	22.537	22.537	0
2022-11-06 06:35:00	22.537	22.537	22.537	0
2022-11-06 06:40:00	22.5304	22.53634	22.5304	0
2022-11-06 06:45:00	22.5237	22.53501	22.5237	0
2022-11-06 06:50:00	22.5304	22.53435	22.5304	0
2022-11-06 06:55:00	22.5237	22.53302	22.5237	0
2022-11-06 07:00:00	22.5237	22.53169	22.5237	0
2022-11-06 07:05:00	22.5237	22.53036	22.5237	0
2022-11-06 07:10:00	22.5237	22.52903	22.5237	0
2022-11-06 07:15:00	22.5237	22.5277	22.5237	0
2022-11-06 07:20:00	22.5237	22.52637	22.5237	0
2022-11-06 07:25:00	22.5237	22.52504	22.5237	0
2022-11-06 07:30:00	22.5237	22.52437	22.5237	0
2022-11-06 07:35:00	22.5237	22.52437	22.5237	0
2022-11-06 07:40:00	22.5237	22.5237	22.5237	0
2022-11-06 07:45:00	22.5237	22.5237	22.5237	0
2022-11-06 07:50:00	22.5237	22.5237	22.5237	0
2022-11-06 07:55:00	22.5237	22.5237	22.5237	0
2022-11-06 08:00:00	22.5237	22.5237	22.5237	0
2022-11-06 08:05:00	22.5237	22.5237	22.5237	0
2022-11-06 08:10:00	22.5237	22.5237	22.5237	0
2022-11-06 08:15:00	22.517	22.52303	22.517	0
2022-11-06 08:20:00	22.5237	22.52303	22.5237	0
2022-11-06 08:25:00	22.5237	22.52303	22.5237	0
2022-11-06 08:30:00	22.5237	22.52303	22.5237	0
2022-11-06 08:35:00	22.5237	22.52303	22.5237	0
2022-11-06 08:40:00	22.5237	22.52303	22.5237	0
2022-11-06 08:45:00	22.517	22.52236	22.517	0
2022-11-06 08:50:00	22.5237	22.52236	22.5237	0
2022-11-06 08:55:00	22.517	22.52169	22.517	0
2022-11-06 09:00:00	22.517	22.52102	22.517	0
2022-11-06 09:05:00	22.5237	22.52169	22.5237	0
2022-11-06 09:10:00	22.5237	22.52169	22.5237	0
2022-11-06 09:15:00	22.517	22.52102	22.517	0
2022-11-06 09:20:00	22.517	22.52035	22.517	0
2022-11-06 09:25:00	22.517	22.51968	22.517	0
2022-11-06 09:30:00	22.517	22.51901	22.517	0
2022-11-06 09:35:00	22.5103	22.51834	22.5103	0
2022-11-06 09:40:00	22.5103	22.517	22.5103	0
2022-11-06 09:45:00	22.5103	22.51633	22.5103	0
2022-11-06 09:50:00	22.5103	22.51566	22.5103	0
2022-11-06 09:55:00	22.517	22.51499	22.517	0
2022-11-06 10:00:00	22.5103	22.51365	22.5103	0
2022-11-06 10:05:00	22.5103	22.51298	22.5103	0
2022-11-06 10:10:00	22.5103	22.51231	22.5103	0
2022-11-06 10:15:00	22.517	22.51231	22.517	0
2022-11-06 10:20:00	22.5103	22.51164	22.5103	0
2022-11-06 10:25:00	22.5103	22.51164	22.5103	0
2022-11-06 10:30:00	22.5103	22.51164	22.5103	0
2022-11-06 10:35:00	22.5103	22.51164	22.5103	0
2022-11-06 10:40:00	22.5103	22.51164	22.5103	0
2022-11-06 10:45:00	22.5103	22.51097	22.5103	0
2022-11-06 10:50:00	22.5103	22.51097	22.5103	0
2022-11-06 10:55:00	22.5103	22.51097	22.5103	0
2022-11-06 11:00:00	22.5037	22.51031	22.5037	0
2022-11-06 11:05:00	22.5103	22.50964	22.5103	0
2022-11-06 11:10:00	22.5103	22.50964	22.5103	0
2022-11-06 11:15:00	22.5103	22.50964	22.5103	0
2022-11-06 11:20:00	22.5037	22.50898	22.5037	0
2022-11-06 11:25:00	22.5037	22.50832	22.5037	0
2022-11-06 11:30:00	22.5037	22.50766	22.5037	0
2022-11-06 11:35:00	22.5037	22.507	22.5037	0
2022-11-06 11:40:00	22.5037	22.50634	22.5037	0
2022-11-06 11:45:00	22.5037	22.50568	22.5037	0
2022-11-06 11:50:00	22.5037	22.50568	22.5037	0
2022-11-06 11:55:00	22.5037	22.50502	22.5037	0
2022-11-06 12:00:00	22.497	22.50369	22.497	0
2022-11-06 12:05:00	22.5037	22.50303	22.5037	0
2022-11-06 12:10:00	22.5037	22.50303	22.5037	0
2022-11-06 12:15:00	22.497	22.50236	22.497	0
2022-11-06 12:20:00	22.497	22.50169	22.497	0
2022-11-06 12:25:00	22.5037	22.50169	22.5037	0
2022-11-06 12:30:00	22.5037	22.50169	22.5037	0
2022-11-06 12:35:00	22.5037	22.50169	22.5037	0
2022-11-06 12:40:00	22.497	22.50102	22.497	0
2022-11-06 12:45:00	22.497	22.50035	22.497	0
2022-11-06 12:50:00	22.497	22.50035	22.497	0
2022-11-06 12:55:00	22.497	22.49968	22.497	0
2022-11-06 13:00:00	22.5037	22.49968	22.5037	0
2022-11-06 13:05:00	22.5037	22.50035	22.5037	0
2022-11-06 13:10:00	22.497	22.50035	22.497	0
2022-11-06 13:15:00	22.497	22.49968	22.497	0
2022-11-06 13:20:00	22.497	22.49901	22.497	0
2022-11-06 13:25:00	22.497	22.49834	22.497	0
2022-11-06 13:30:00	22.497	22.49834	22.497	0
2022-11-06 13:35:00	22.497	22.49834	22.497	0
2022-11-06 13:40:00	22.497	22.49834	22.497	0
2022-11-06 13:45:00	22.497	22.49834	22.497	0
2022-11-06 13:50:00	22.5037	22.49834	22.5037	0
2022-11-06 13:55:00	22.497	22.49767	22.497	0
2022-11-06 14:00:00	22.497	22.49767	22.497	0
2022-11-06 14:05:00	22.497	22.49767	22.497	0
2022-11-06 14:10:00	22.497	22.49767	22.497	0
2022-11-06 14:15:00	22.497	22.49767	22.497	0
2022-11-06 14:20:00	22.497	22.49767	22.497	0
2022-11-06 14:25:00	22.497	22.49767	22.497	0
2022-11-06 14:30:00	22.497	22.49767	22.497	0
2022-11-06 14:35:00	22.497	22.49767	22.497	0
2022-11-06 14:40:00	22.497	22.497	22.497	0
2022-11-06 14:45:00	22.4903	22.49633	22.4903	0
2022-11-06 14:50:00	22.4903	22.49566	22.4903	0
2022-11-06 14:55:00	22.4903	22.49499	22.4903	0
2022-11-06 15:00:00	22.4903	22.49432	22.4903	0
2022-11-06 15:05:00	22.4903	22.49365	22.4903	0
2022-11-06 15:10:00	22.4903	22.49298	22.4903	0
2022-11-06 15:15:00	22.4903	22.49231	22.4903	0
2022-11-06 15:20:00	22.4903	22.49164	22.4903	0
2022-11-06 15:25:00	22.4903	22.49097	22.4903	0
2022-11-06 15:30:00	22.4837	22.48964	22.4837	0
2022-11-06 15:35:00	22.4837	22.48898	22.4837	0
2022-11-06 15:40:00	22.4837	22.48832	22.4837	0
2022-11-06 15:45:00	22.4837	22.48766	22.4837	0
2022-11-06 15:50:00	22.4837	22.487	22.4837	0
2022-11-06 15:55:00	22.477	22.48567	22.477	0
2022-11-06 16:00:00	22.477	22.48434	22.477	0
2022-11-06 16:05:00	22.4837	22.48368	22.4837	0
2022-11-06 16:10:00	22.477	22.48235	22.477	0
2022-11-06 16:15:00	22.477	22.48102	22.477	0
2022-11-06 16:20:00	22.477	22.48035	22.477	0
2022-11-06 16:25:00	22.4703	22.47901	22.4703	0
2022-11-06 16:30:00	22.4703	22.47767	22.4703	0
2022-11-06 16:35:00	22.4703	22.47633	22.4703	0
2022-11-06 16:40:00	22.4703	22.47499	22.4703	0
2022-11-06 16:45:00	22.4703	22.47432	22.4703	0
2022-11-06 16:50:00	22.4636	22.47298	22.4636	0
2022-11-06 16:55:00	22.4703	22.47164	22.4703	0
2022-11-06 17:00:00	22.4703	22.47097	22.4703	0
2022-11-06 17:05:00	22.4703	22.4703	22.4703	0
2022-11-06 17:10:00	22.4703	22.46963	22.4703	0
2022-11-06 17:15:00	22.4636	22.46896	22.4636	0
2022-11-06 17:20:00	22.457	22.46763	22.457	0
2022-11-06 17:25:00	22.457	22.4663	22.457	0
2022-11-06 17:30:00	22.457	22.46497	22.457	0
2022-11-06 17:35:00	22.457	22.46364	22.457	0
2022-11-06 17:40:00	22.457	22.46298	22.457	0
2022-11-06 17:45:00	22.457	22.46165	22.457	0
2022-11-06 17:50:00	22.457	22.46032	22.457	0
2022-11-06 17:55:00	22.457	22.45899	22.457	0
2022-11-06 18:00:00	22.4503	22.45699	22.4503	0
2022-11-06 18:05:00	22.4503	22.45566	22.4503	0
2022-11-06 18:10:00	22.4503	22.45499	22.4503	0
2022-11-06 18:15:00	22.4503	22.45432	22.4503	0
2022-11-06 18:20:00	22.4503	22.45365	22.4503	0
2022-11-06 18:25:00	22.4436	22.45231	22.4436	0
2022-11-06 18:30:00	22.4436	22.45097	22.4436	0
2022-11-06 18:35:00	22.4436	22.44963	22.4436	0
2022-11-06 18:40:00	22.4436	22.44829	22.4436	0
2022-11-06 18:45:00	22.4436	22.44695	22.4436	0
2022-11-06 18:50:00	22.4436	22.44628	22.4436	0
2022-11-06 18:55:00	22.437	22.44495	22.437	0
2022-11-06 19:00:00	22.437	22.44362	22.437	0
2022-11-06 19:05:00	22.437	22.44229	22.437	0
2022-11-06 19:10:00	22.4303	22.44029	22.4303	0
2022-11-06 19:15:00	22.4303	22.43896	22.4303	0
2022-11-06 19:20:00	22.4303	22.43763	22.4303	0
2022-11-06 19:25:00	22.4303	22.4363	22.4303	0
2022-11-06 19:30:00	22.4236	22.4343	22.4236	0
2022-11-06 19:35:00	22.4236	22.4323	22.4236	0
2022-11-06 19:40:00	22.4236	22.4303	22.4236	0
2022-11-06 19:45:00	22.4236	22.42896	22.4236	0
2022-11-06 19:50:00	22.417	22.42696	22.417	0
2022-11-06 19:55:00	22.417	22.42496	22.417	0
2022-11-06 20:00:00	22.417	22.42363	22.417	0
2022-11-06 20:05:00	22.417	22.4223	22.417	0
2022-11-06 20:10:00	22.4103	22.4203	22.4103	0
2022-11-06 20:15:00	22.4103	22.4183	22.4103	0
2022-11-06 20:20:00	22.4103	22.41697	22.4103	0
2022-11-06 20:25:00	22.4036	22.41497	22.4036	0
2022-11-06 20:30:00	22.4036	22.41297	22.4036	0
2022-11-06 20:35:00	22.4036	22.41097	22.4036	0
2022-11-06 20:40:00	22.4036	22.40963	22.4036	0
2022-11-06 20:45:00	22.4036	22.40829	22.4036	0
2022-11-06 20:50:00	22.397	22.40629	22.397	0
2022-11-06 20:55:00	22.397	22.40429	22.397	0
2022-11-06 21:00:00	22.3903	22.40229	22.3903	0
2022-11-06 21:05:00	22.3903	22.40029	22.3903	0
2022-11-06 21:10:00	22.3903	22.39829	22.3903	0
2022-11-06 21:15:00	22.3903	22.39696	22.3903	0
2022-11-06 21:20:00	22.3903	22.39563	22.3903	0
2022-11-06 21:25:00	22.3903	22.3943	22.3903	0
2022-11-06 21:30:00	22.3903	22.39297	22.3903	0
2022-11-06 21:35:00	22.3903	22.39164	22.3903	0
2022-11-06 21:40:00	22.3903	22.39097	22.3903	0
2022-11-06 21:45:00	22.3903	22.3903	22.3903	0
2022-11-06 21:50:00	22.3903	22.3903	22.3903	0
2022-11-06 21:55:00	22.3903	22.3903	22.3903	0
2022-11-06 22:00:00	22.3836	22.38963	22.3836	0
2022-11-06 22:05:00	22.3836	22.38896	22.3836	0
2022-11-06 22:10:00	22.3836	22.38829	22.3836	0
2022-11-06 22:15:00	22.3836	22.38762	22.3836	0
2022-11-06 22:20:00	22.3769	22.38628	22.3769	0
2022-11-06 22:25:00	22.3769	22.38494	22.3769	0
2022-11-06 22:30:00	22.3836	22.38427	22.3836	0
2022-11-06 22:35:00	22.3769	22.38293	22.3769	0
2022-11-06 22:40:00	22.3769	22.38159	22.3769	0
2022-11-06 22:45:00	22.3769	22.38025	22.3769	0
2022-11-06 22:50:00	22.3769	22.37958	22.3769	0
2022-11-06 22:55:00	22.3769	22.37891	22.3769	0
2022-11-06 23:00:00	22.3703	22.37758	22.3703	0
2022-11-06 23:05:00	22.3703	22.37625	22.3703	0
2022-11-06 23:10:00	22.3703	22.37559	22.3703	0
2022-11-06 23:15:00	22.3703	22.37493	22.3703	0
2022-11-06 23:20:00	22.3636	22.37293	22.3636	0
2022-11-06 23:25:00	22.3636	22.3716	22.3636	0
2022-11-06 23:30:00	22.3636	22.37027	22.3636	0
2022-11-06 23:35:00	22.3636	22.36894	22.3636	0
2022-11-06 23:40:00	22.3636	22.36761	22.3636	0
2022-11-06 23:45:00	22.3636	22.36628	22.3636	0
2022-11-06 23:50:00	22.3636	22.36561	22.3636	0
2022-11-06 23:55:00	22.3636	22.36494	22.3636	0
2022-11-07 00:00:00	22.3636	22.36427	22.3636	0
2022-11-07 00:05:00	22.3636	22.3636	22.3636	0
2022-11-07 00:10:00	22.3636	22.3636	22.3636	0
2022-11-07 00:15:00	22.3636	22.3636	22.3636	0
2022-11-07 00:20:00	22.3636	22.3636	22.3636	0
2022-11-07 00:25:00	22.3636	22.3636	22.3636	0
2022-11-07 00:30:00	22.3636	22.3636	22.3636	0
2022-11-07 00:35:00	22.3569	22.36293	22.3569	0
2022-11-07 00:40:00	22.3569	22.36226	22.3569	0
2022-11-07 00:45:00	22.3569	22.36159	22.3569	0
2022-11-07 00:50:00	22.3569	22.36092	22.3569	0
2022-11-07 00:55:00	22.3569	22.36025	22.3569	0
2022-11-07 01:00:00	22.3569	22.35958	22.3569	0
2022-11-07 01:05:00	22.3503	22.35825	22.3503	0
2022-11-07 01:10:00	22.3503	22.35692	22.3503	0
2022-11-07 01:15:00	22.3503	22.35559	22.3503	0
2022-11-07 01:20:00	22.3503	22.35426	22.3503	0
2022-11-07 01:25:00	22.3503	22.3536	22.3503	0
2022-11-07 01:30:00	22.3503	22.35294	22.3503	0
2022-11-07 01:35:00	22.3503	22.35228	22.3503	0
2022-11-07 01:40:00	22.3503	22.35162	22.3503	0
2022-11-07 01:45:00	22.3503	22.35096	22.3503	0
2022-11-07 01:50:00	22.3503	22.3503	22.3503	0
2022-11-07 01:55:00	22.3503	22.3503	22.3503	0
2022-11-07 02:00:00	22.3503	22.3503	22.3503	0
2022-11-07 02:05:00	22.3503	22.3503	22.3503	0
2022-11-07 02:10:00	22.3503	22.3503	22.3503	0
2022-11-07 02:15:00	22.3503	22.3503	22.3503	0
2022-11-07 02:20:00	22.3503	22.3503	22.3503	0
2022-11-07 02:25:00	22.3436	22.34963	22.3436	0
2022-11-07 02:30:00	22.3503	22.34963	22.3503	0
2022-11-07 02:35:00	22.3503	22.34963	22.3503	0
2022-11-07 02:40:00	22.3436	22.34896	22.3436	0
2022-11-07 02:45:00	22.3436	22.34829	22.3436	0
2022-11-07 02:50:00	22.3436	22.34762	22.3436	0
2022-11-07 02:55:00	22.3369	22.34628	22.3369	0
2022-11-07 03:00:00	22.3436	22.34561	22.3436	0
2022-11-07 03:05:00	22.3436	22.34494	22.3436	0
2022-11-07 03:10:00	22.3436	22.34427	22.3436	0
2022-11-07 03:15:00	22.3369	22.3436	22.3369	0
2022-11-07 03:20:00	22.3369	22.34226	22.3369	0
2022-11-07 03:25:00	22.3369	22.34092	22.3369	0
2022-11-07 03:30:00	22.3369	22.34025	22.3369	0
2022-11-07 03:35:00	22.3369	22.33958	22.3369	0
2022-11-07 03:40:00	22.3369	22.33891	22.3369	0
2022-11-07 03:45:00	22.3436	22.33958	22.3436	0
2022-11-07 03:50:00	22.3436	22.33958	22.3436	0
2022-11-07 03:55:00	22.3436	22.33958	22.3436	0
2022-11-07 04:00:00	22.3369	22.33891	22.3369	0
2022-11-07 04:05:00	22.3369	22.33891	22.3369	0
2022-11-07 04:10:00	22.3369	22.33891	22.3369	0
2022-11-07 04:15:00	22.3369	22.33891	22.3369	0
2022-11-07 04:20:00	22.3369	22.33891	22.3369	0
2022-11-07 04:25:00	22.3369	22.33891	22.3369	0
2022-11-07 04:30:00	22.3369	22.33891	22.3369	0
2022-11-07 04:35:00	22.3369	22.33824	22.3369	0
2022-11-07 04:40:00	22.3369	22.33757	22.3369	0
2022-11-07 04:45:00	22.3369	22.3369	22.3369	0
2022-11-07 04:50:00	22.3369	22.3369	22.3369	0
2022-11-07 04:55:00	22.3303	22.33624	22.3303	0
2022-11-07 05:00:00	22.3303	22.33558	22.3303	0
2022-11-07 05:05:00	22.3303	22.33492	22.3303	0
2022-11-07 05:10:00	22.3303	22.33426	22.3303	0
2022-11-07 05:15:00	22.3236	22.33293	22.3236	0
2022-11-07 05:20:00	22.3303	22.33227	22.3303	0
2022-11-07 05:25:00	22.3303	22.33161	22.3303	0
2022-11-07 05:30:00	22.3303	22.33095	22.3303	0
2022-11-07 05:35:00	22.3236	22.32962	22.3236	0
2022-11-07 05:40:00	22.3236	22.32829	22.3236	0
2022-11-07 05:45:00	22.3303	22.32829	22.3303	0
2022-11-07 05:50:00	22.3303	22.32829	22.3303	0
2022-11-07 05:55:00	22.3236	22.32762	22.3236	0
2022-11-07 06:00:00	22.3236	22.32695	22.3236	0
2022-11-07 06:05:00	22.3236	22.32695	22.3236	0
2022-11-07 06:10:00	22.3236	22.32628	22.3236	0
2022-11-07 06:15:00	22.3236	22.32561	22.3236	0
2022-11-07 06:20:00	22.3236	22.32494	22.3236	0
2022-11-07 06:25:00	22.3236	22.32494	22.3236	0
2022-11-07 06:30:00	22.2969	22.32227	22.2969	0
2022-11-07 06:35:00	22.2369	22.31293	22.2369	0
2022-11-07 06:40:00	22.2302	22.30292	22.2302	0
2022-11-07 06:45:00	22.2569	22.29625	22.2569	0
2022-11-07 06:50:00	22.2769	22.29158	22.2769	0
2022-11-07 06:55:00	22.2769	22.28691	22.2769	0
2022-11-07 07:00:00	22.2836	22.28291	22.2836	0
2022-11-07 07:05:00	22.2836	22.27891	22.2836	0
2022-11-07 07:10:00	22.2902	22.27557	22.2902	0
2022-11-07 07:15:00	22.2902	22.27223	22.2902	0
2022-11-07 07:20:00	22.2902	22.27156	22.2902	0
2022-11-07 07:25:00	22.2902	22.27689	22.2902	0
2022-11-07 07:30:00	22.2969	22.28356	22.2969	0
2022-11-07 07:35:00	22.2969	22.28756	22.2969	0
2022-11-07 07:40:00	22.2969	22.28956	22.2969	0
2022-11-07 07:45:00	22.2969	22.29156	22.2969	0
2022-11-07 07:50:00	22.2969	22.29289	22.2969	0
2022-11-07 07:55:00	22.2969	22.29422	22.2969	0
2022-11-07 08:00:00	22.2969	22.29489	22.2969	0
2022-11-07 08:05:00	22.2836	22.29423	22.2836	0
2022-11-07 08:10:00	22.2569	22.2909	22.2569	0
2022-11-07 08:15:00	22.2436	22.28624	22.2436	0
2022-11-07 08:20:00	22.2436	22.28091	22.2436	0
2022-11-07 08:25:00	22.2102	22.27224	22.2102	0
2022-11-07 08:30:00	22.1835	22.2609	22.1835	0
2022-11-07 08:35:00	22.1702	22.24823	22.1702	0
2022-11-07 08:40:00	22.1635	22.23489	22.1635	0
2022-11-07 08:45:00	22.1302	22.21822	22.1302	0
2022-11-07 08:50:00	22.1035	22.19888	22.1035	0
2022-11-07 08:55:00	22.0902	22.17954	22.0902	0
2022-11-07 09:00:00	22.1368	22.16753	22.1368	0
2022-11-07 09:05:00	22.1635	22.15952	22.1635	0
2022-11-07 09:10:00	22.1902	22.15418	22.1902	0
2022-11-07 09:15:00	22.2035	22.15351	22.2035	0
2022-11-07 09:20:00	22.2235	22.15751	22.2235	0
2022-11-07 09:25:00	22.2302	22.16351	22.2302	0
2022-11-07 09:30:00	22.2369	22.17085	22.2369	0
2022-11-07 09:35:00	22.2436	22.18219	22.2436	0
2022-11-07 09:40:00	22.2235	22.19419	22.2235	0
2022-11-07 09:45:00	22.2102	22.20619	22.2102	0
2022-11-07 09:50:00	22.2035	22.21286	22.2035	0
2022-11-07 09:55:00	22.1969	22.2162	22.1969	0
2022-11-07 10:00:00	22.2302	22.2202	22.2302	0
2022-11-07 10:05:00	22.2569	22.22554	22.2569	0
2022-11-07 10:10:00	22.2702	22.23021	22.2702	0
2022-11-07 10:15:00	22.2769	22.23488	22.2769	0
2022-11-07 10:20:00	22.2836	22.23955	22.2836	0
2022-11-07 10:25:00	22.2836	22.24355	22.2836	0
2022-11-07 10:30:00	22.2969	22.25089	22.2969	0
2022-11-07 10:35:00	22.2969	22.25956	22.2969	0
2022-11-07 10:40:00	22.2969	22.2689	22.2969	0
2022-11-07 10:45:00	22.3036	22.27957	22.3036	0
2022-11-07 10:50:00	22.3102	22.28757	22.3102	0
2022-11-07 10:55:00	22.3169	22.29357	22.3169	0
2022-11-07 11:00:00	22.3236	22.29891	22.3236	0
2022-11-07 11:05:00	22.3236	22.30358	22.3236	0
2022-11-07 11:10:00	22.3102	22.30624	22.3102	0
2022-11-07 11:15:00	22.3102	22.3089	22.3102	0
2022-11-07 11:20:00	22.2836	22.30757	22.2836	0
2022-11-07 11:25:00	22.3036	22.30824	22.3036	0
2022-11-07 11:30:00	22.3102	22.30957	22.3102	0
2022-11-07 11:35:00	22.3236	22.31157	22.3236	0
2022-11-07 11:40:00	22.3303	22.31358	22.3303	0
2022-11-07 11:45:00	22.3369	22.31558	22.3369	0
2022-11-07 11:50:00	22.3436	22.31758	22.3436	0
2022-11-07 11:55:00	22.3236	22.31758	22.3236	0
2022-11-07 12:00:00	22.2836	22.31492	22.2836	0
2022-11-07 12:05:00	22.2569	22.30959	22.2569	0
2022-11-07 12:10:00	22.2235	22.30358	22.2235	0
2022-11-07 12:15:00	22.2035	22.29357	22.2035	0
2022-11-07 12:20:00	22.1902	22.28157	22.1902	0
2022-11-07 12:25:00	22.1768	22.26689	22.1768	0
2022-11-07 12:30:00	22.1768	22.25154	22.1768	0
2022-11-07 12:35:00	22.1635	22.2342	22.1635	0
2022-11-07 12:40:00	22.1502	22.21486	22.1502	0
2022-11-07 12:45:00	22.1502	22.19752	22.1502	0
2022-11-07 12:50:00	22.1368	22.18284	22.1368	0
2022-11-07 12:55:00	22.1502	22.17217	22.1502	0
2022-11-07 13:00:00	22.2169	22.17151	22.2169	0
2022-11-07 13:05:00	22.2569	22.17685	22.2569	0
2022-11-07 13:10:00	22.2969	22.18752	22.2969	0
2022-11-07 13:15:00	22.3236	22.2022	22.3236	0
2022-11-07 13:20:00	22.3369	22.21821	22.3369	0
2022-11-07 13:25:00	22.3636	22.23822	22.3636	0
2022-11-07 13:30:00	22.3903	22.26223	22.3903	0
2022-11-07 13:35:00	22.3769	22.2849	22.3769	0
2022-11-07 13:40:00	22.3503	22.30625	22.3503	0
2022-11-07 13:45:00	22.3303	22.32426	22.3303	0
2022-11-07 13:50:00	22.3303	22.3356	22.3303	0
2022-11-07 13:55:00	22.3369	22.3436	22.3369	0
2022-11-07 14:00:00	22.3236	22.34627	22.3236	0
2022-11-07 14:05:00	22.3369	22.3476	22.3369	0
2022-11-07 14:10:00	22.3369	22.3476	22.3369	0
2022-11-07 14:15:00	22.3236	22.3436	22.3236	0
2022-11-07 14:20:00	22.3436	22.33893	22.3436	0
2022-11-07 14:25:00	22.3369	22.33493	22.3369	0
2022-11-07 14:30:00	22.3503	22.33493	22.3503	0
2022-11-07 14:35:00	22.3903	22.34093	22.3903	0
2022-11-07 14:40:00	22.4103	22.34893	22.4103	0
2022-11-07 14:45:00	22.417	22.35694	22.417	0
2022-11-07 14:50:00	22.4236	22.36694	22.4236	0
2022-11-07 14:55:00	22.4303	22.37628	22.4303	0
2022-11-07 15:00:00	22.437	22.38629	22.437	0
2022-11-07 15:05:00	22.437	22.39763	22.437	0
2022-11-07 15:10:00	22.4436	22.40763	22.4436	0
2022-11-07 15:15:00	22.4436	22.4183	22.4436	0
2022-11-07 15:20:00	22.4436	22.42763	22.4436	0
2022-11-07 15:25:00	22.4503	22.43363	22.4503	0
2022-11-07 15:30:00	22.4503	22.43763	22.4503	0
2022-11-07 15:35:00	22.457	22.44163	22.457	0
2022-11-07 15:40:00	22.4503	22.4443	22.4503	0
2022-11-07 15:45:00	22.457	22.44697	22.457	0
2022-11-07 15:50:00	22.457	22.44897	22.457	0
2022-11-07 15:55:00	22.457	22.45097	22.457	0
2022-11-07 16:00:00	22.457	22.45231	22.457	0
2022-11-07 16:05:00	22.457	22.45365	22.457	0
2022-11-07 16:10:00	22.457	22.45499	22.457	0
2022-11-07 16:15:00	22.457	22.45566	22.457	0
2022-11-07 16:20:00	22.457	22.45633	22.457	0
2022-11-07 16:25:00	22.457	22.45633	22.457	0
2022-11-07 16:30:00	22.457	22.457	22.457	0
2022-11-07 16:35:00	22.457	22.457	22.457	0
2022-11-07 16:40:00	22.4503	22.45633	22.4503	0
2022-11-07 16:45:00	22.4503	22.45566	22.4503	0
2022-11-07 16:50:00	22.4436	22.45432	22.4436	0
2022-11-07 16:55:00	22.4436	22.45298	22.4436	0
2022-11-07 17:00:00	22.437	22.45098	22.437	0
2022-11-07 17:05:00	22.3769	22.44297	22.3769	0
2022-11-07 17:10:00	22.397	22.43697	22.397	0
2022-11-07 17:15:00	22.417	22.43297	22.417	0
2022-11-07 17:20:00	22.3903	22.4263	22.3903	0
2022-11-07 17:25:00	22.3903	22.41963	22.3903	0
2022-11-07 17:30:00	22.4036	22.41496	22.4036	0
2022-11-07 17:35:00	22.417	22.41163	22.417	0
2022-11-07 17:40:00	22.417	22.40897	22.417	0
2022-11-07 17:45:00	22.4103	22.40564	22.4103	0
2022-11-07 17:50:00	22.417	22.40364	22.417	0
2022-11-07 17:55:00	22.417	22.40765	22.417	0
2022-11-07 18:00:00	22.417	22.40965	22.417	0
2022-11-07 18:05:00	22.417	22.40965	22.417	0
2022-11-07 18:10:00	22.417	22.41232	22.417	0
2022-11-07 18:15:00	22.417	22.41499	22.417	0
2022-11-07 18:20:00	22.417	22.41633	22.417	0
2022-11-07 18:25:00	22.417	22.41633	22.417	0
2022-11-07 18:30:00	22.417	22.41633	22.417	0
2022-11-07 18:35:00	22.417	22.417	22.417	0
2022-11-07 18:40:00	22.4103	22.41633	22.4103	0
2022-11-07 18:45:00	22.417	22.41633	22.417	0
2022-11-07 18:50:00	22.417	22.41633	22.417	0
2022-11-07 18:55:00	22.417	22.41633	22.417	0
2022-11-07 19:00:00	22.417	22.41633	22.417	0
2022-11-07 19:05:00	22.417	22.41633	22.417	0
2022-11-07 19:10:00	22.4103	22.41566	22.4103	0
2022-11-07 19:15:00	22.4103	22.41499	22.4103	0
2022-11-07 19:20:00	22.4103	22.41432	22.4103	0
2022-11-07 19:25:00	22.4103	22.41365	22.4103	0
2022-11-07 19:30:00	22.4103	22.41365	22.4103	0
2022-11-07 19:35:00	22.4103	22.41298	22.4103	0
2022-11-07 19:40:00	22.4103	22.41231	22.4103	0
2022-11-07 19:45:00	22.4103	22.41164	22.4103	0
2022-11-07 19:50:00	22.4103	22.41097	22.4103	0
2022-11-07 19:55:00	22.4036	22.40963	22.4036	0
2022-11-07 20:00:00	22.4036	22.40896	22.4036	0
2022-11-07 20:05:00	22.4036	22.40829	22.4036	0
2022-11-07 20:10:00	22.4036	22.40762	22.4036	0
2022-11-07 20:15:00	22.4036	22.40695	22.4036	0
2022-11-07 20:20:00	22.4036	22.40628	22.4036	0
2022-11-07 20:25:00	22.4036	22.40561	22.4036	0
2022-11-07 20:30:00	22.4036	22.40494	22.4036	0
2022-11-07 20:35:00	22.4036	22.40427	22.4036	0
2022-11-07 20:40:00	22.397	22.40294	22.397	0
2022-11-07 20:45:00	22.397	22.40228	22.397	0
2022-11-07 20:50:00	22.397	22.40162	22.397	0
2022-11-07 20:55:00	22.397	22.40096	22.397	0
2022-11-07 21:00:00	22.3903	22.39963	22.3903	0
2022-11-07 21:05:00	22.3903	22.3983	22.3903	0
2022-11-07 21:10:00	22.397	22.39764	22.397	0
2022-11-07 21:15:00	22.3903	22.39631	22.3903	0
2022-11-07 21:20:00	22.397	22.39565	22.397	0
2022-11-07 21:25:00	22.3903	22.39432	22.3903	0
2022-11-07 21:30:00	22.3903	22.39365	22.3903	0
2022-11-07 21:35:00	22.3903	22.39298	22.3903	0
2022-11-07 21:40:00	22.3903	22.39231	22.3903	0
2022-11-07 21:45:00	22.3903	22.39164	22.3903	0
2022-11-07 21:50:00	22.3903	22.39164	22.3903	0
2022-11-07 21:55:00	22.3903	22.39164	22.3903	0
2022-11-07 22:00:00	22.3836	22.3903	22.3836	0
2022-11-07 22:05:00	22.3903	22.3903	22.3903	0
2022-11-07 22:10:00	22.3903	22.38963	22.3903	0
2022-11-07 22:15:00	22.3903	22.38963	22.3903	0
2022-11-07 22:20:00	22.3836	22.38896	22.3836	0
2022-11-07 22:25:00	22.3836	22.38829	22.3836	0
2022-11-07 22:30:00	22.3769	22.38695	22.3769	0
2022-11-07 22:35:00	22.3769	22.38561	22.3769	0
2022-11-07 22:40:00	22.3769	22.38427	22.3769	0
2022-11-07 22:45:00	22.3769	22.38293	22.3769	0
2022-11-07 22:50:00	22.3769	22.38226	22.3769	0
2022-11-07 22:55:00	22.3769	22.38092	22.3769	0
2022-11-07 23:00:00	22.3769	22.37958	22.3769	0
2022-11-07 23:05:00	22.3769	22.37824	22.3769	0
2022-11-07 23:10:00	22.3703	22.37691	22.3703	0
2022-11-07 23:15:00	22.3703	22.37558	22.3703	0
2022-11-07 23:20:00	22.3703	22.37492	22.3703	0
2022-11-07 23:25:00	22.3636	22.37359	22.3636	0
2022-11-07 23:30:00	22.3703	22.37293	22.3703	0
2022-11-07 23:35:00	22.3636	22.3716	22.3636	0
2022-11-07 23:40:00	22.3636	22.37027	22.3636	0
2022-11-07 23:45:00	22.3636	22.36894	22.3636	0
2022-11-07 23:50:00	22.3636	22.36761	22.3636	0
2022-11-07 23:55:00	22.3636	22.36628	22.3636	0
2022-11-08 00:00:00	22.3636	22.36561	22.3636	0
2022-11-08 00:05:00	22.3636	22.36494	22.3636	0
2022-11-08 00:10:00	22.3636	22.36427	22.3636	0
2022-11-08 00:15:00	22.3636	22.36427	22.3636	0
2022-11-08 00:20:00	22.3569	22.36293	22.3569	0
2022-11-08 00:25:00	22.3569	22.36226	22.3569	0
2022-11-08 00:30:00	22.3569	22.36159	22.3569	0
2022-11-08 00:35:00	22.3569	22.36092	22.3569	0
2022-11-08 00:40:00	22.3569	22.36025	22.3569	0
2022-11-08 00:45:00	22.3569	22.35958	22.3569	0
2022-11-08 00:50:00	22.3503	22.35825	22.3503	0
2022-11-08 00:55:00	22.3503	22.35692	22.3503	0
2022-11-08 01:00:00	22.3503	22.35559	22.3503	0
2022-11-08 01:05:00	22.3503	22.35426	22.3503	0
2022-11-08 01:10:00	22.3503	22.3536	22.3503	0
2022-11-08 01:15:00	22.3503	22.35294	22.3503	0
2022-11-08 01:20:00	22.3503	22.35228	22.3503	0
2022-11-08 01:25:00	22.3436	22.35095	22.3436	0
2022-11-08 01:30:00	22.3503	22.35029	22.3503	0
2022-11-08 01:35:00	22.3436	22.34896	22.3436	0
2022-11-08 01:40:00	22.3503	22.34896	22.3503	0
2022-11-08 01:45:00	22.3503	22.34896	22.3503	0
2022-11-08 01:50:00	22.3436	22.34829	22.3436	0
2022-11-08 01:55:00	22.3436	22.34762	22.3436	0
2022-11-08 02:00:00	22.3369	22.34628	22.3369	0
2022-11-08 02:05:00	22.3369	22.34494	22.3369	0
2022-11-08 02:10:00	22.3369	22.3436	22.3369	0
2022-11-08 02:15:00	22.3369	22.34293	22.3369	0
2022-11-08 02:20:00	22.3369	22.34159	22.3369	0
2022-11-08 02:25:00	22.3303	22.34026	22.3303	0
2022-11-08 02:30:00	22.3303	22.33826	22.3303	0
2022-11-08 02:35:00	22.3369	22.33692	22.3369	0
2022-11-08 02:40:00	22.3303	22.33559	22.3303	0
2022-11-08 02:45:00	22.3303	22.33426	22.3303	0
2022-11-08 02:50:00	22.3303	22.3336	22.3303	0
2022-11-08 02:55:00	22.3236	22.33227	22.3236	0
2022-11-08 03:00:00	22.3236	22.33094	22.3236	0
2022-11-08 03:05:00	22.3236	22.32961	22.3236	0
2022-11-08 03:10:00	22.3236	22.32828	22.3236	0
2022-11-08 03:15:00	22.3236	22.32761	22.3236	0
2022-11-08 03:20:00	22.3236	22.32694	22.3236	0
2022-11-08 03:25:00	22.3236	22.32561	22.3236	0
2022-11-08 03:30:00	22.3236	22.32494	22.3236	0
2022-11-08 03:35:00	22.3169	22.3236	22.3169	0
2022-11-08 03:40:00	22.3169	22.32226	22.3169	0
2022-11-08 03:45:00	22.3169	22.32159	22.3169	0
2022-11-08 03:50:00	22.3169	22.32092	22.3169	0
2022-11-08 03:55:00	22.3169	22.32025	22.3169	0
2022-11-08 04:00:00	22.3102	22.31891	22.3102	0
2022-11-08 04:05:00	22.3102	22.31757	22.3102	0
2022-11-08 04:10:00	22.3102	22.31623	22.3102	0
2022-11-08 04:15:00	22.3102	22.31489	22.3102	0
2022-11-08 04:20:00	22.3102	22.31355	22.3102	0
2022-11-08 04:25:00	22.3102	22.31288	22.3102	0
2022-11-08 04:30:00	22.3102	22.31221	22.3102	0
2022-11-08 04:35:00	22.3102	22.31154	22.3102	0
2022-11-08 04:40:00	22.3102	22.31087	22.3102	0
2022-11-08 04:45:00	22.3036	22.30954	22.3036	0
2022-11-08 04:50:00	22.3036	22.30888	22.3036	0
2022-11-08 04:55:00	22.3036	22.30822	22.3036	0
2022-11-08 05:00:00	22.3036	22.30756	22.3036	0
2022-11-08 05:05:00	22.3036	22.3069	22.3036	0
2022-11-08 05:10:00	22.2969	22.30557	22.2969	0
2022-11-08 05:15:00	22.3036	22.30491	22.3036	0
2022-11-08 05:20:00	22.2969	22.30358	22.2969	0
2022-11-08 05:25:00	22.2969	22.30225	22.2969	0
2022-11-08 05:30:00	22.2969	22.30092	22.2969	0
2022-11-08 05:35:00	22.2969	22.30025	22.2969	0
2022-11-08 05:40:00	22.2969	22.29958	22.2969	0
2022-11-08 05:45:00	22.2969	22.29891	22.2969	0
2022-11-08 05:50:00	22.2969	22.29824	22.2969	0
2022-11-08 05:55:00	22.2969	22.29757	22.2969	0
2022-11-08 06:00:00	22.2969	22.29757	22.2969	0
2022-11-08 06:05:00	22.2969	22.2969	22.2969	0
2022-11-08 06:10:00	22.2836	22.29557	22.2836	0
2022-11-08 06:15:00	22.2436	22.29024	22.2436	0
2022-11-08 06:20:00	22.2502	22.28557	22.2502	0
2022-11-08 06:25:00	22.2702	22.2829	22.2702	0
2022-11-08 06:30:00	22.2569	22.2789	22.2569	0
2022-11-08 06:35:00	22.2235	22.27156	22.2235	0
2022-11-08 06:40:00	22.2035	22.26222	22.2035	0
2022-11-08 06:45:00	22.2035	22.25288	22.2035	0
2022-11-08 06:50:00	22.2169	22.24488	22.2169	0
2022-11-08 06:55:00	22.2102	22.23621	22.2102	0
2022-11-08 07:00:00	22.1902	22.22687	22.1902	0
2022-11-08 07:05:00	22.1702	22.21953	22.1702	0
2022-11-08 07:10:00	22.1568	22.21019	22.1568	0
2022-11-08 07:15:00	22.1435	22.19752	22.1435	0
2022-11-08 07:20:00	22.1235	22.18418	22.1235	0
2022-11-08 07:25:00	22.1568	22.17751	22.1568	0
2022-11-08 07:30:00	22.1969	22.17685	22.1969	0
2022-11-08 07:35:00	22.2235	22.17885	22.2235	0
2022-11-08 07:40:00	22.2302	22.18018	22.2302	0
2022-11-08 07:45:00	22.2436	22.18352	22.2436	0
2022-11-08 07:50:00	22.2502	22.18952	22.2502	0
2022-11-08 07:55:00	22.2569	22.19819	22.2569	0
2022-11-08 08:00:00	22.2569	22.2082	22.2569	0
2022-11-08 08:05:00	22.2636	22.22021	22.2636	0
2022-11-08 08:10:00	22.2702	22.23488	22.2702	0
2022-11-08 08:15:00	22.2702	22.24622	22.2702	0
2022-11-08 08:20:00	22.2769	22.25422	22.2769	0
2022-11-08 08:25:00	22.2836	22.26023	22.2836	0
2022-11-08 08:30:00	22.2836	22.26557	22.2836	0
2022-11-08 08:35:00	22.2836	22.26957	22.2836	0
2022-11-08 08:40:00	22.2902	22.27357	22.2902	0
2022-11-08 08:45:00	22.2902	22.2769	22.2902	0
2022-11-08 08:50:00	22.2969	22.2809	22.2969	0
2022-11-08 08:55:00	22.2969	22.28423	22.2969	0
2022-11-08 09:00:00	22.2969	22.2869	22.2969	0
2022-11-08 09:05:00	22.2969	22.28957	22.2969	0
2022-11-08 09:10:00	22.3036	22.29224	22.3036	0
2022-11-08 09:15:00	22.3036	22.29424	22.3036	0
2022-11-08 09:20:00	22.3036	22.29624	22.3036	0
2022-11-08 09:25:00	22.2969	22.29757	22.2969	0
2022-11-08 09:30:00	22.3036	22.29891	22.3036	0
2022-11-08 09:35:00	22.3036	22.30025	22.3036	0
2022-11-08 09:40:00	22.3036	22.30092	22.3036	0
2022-11-08 09:45:00	22.3102	22.30225	22.3102	0
2022-11-08 09:50:00	22.3102	22.30358	22.3102	0
2022-11-08 09:55:00	22.3102	22.30491	22.3102	0
2022-11-08 10:00:00	22.3102	22.30557	22.3102	0
2022-11-08 10:05:00	22.3102	22.30623	22.3102	0
2022-11-08 10:10:00	22.3102	22.30689	22.3102	0
2022-11-08 10:15:00	22.3102	22.30822	22.3102	0
2022-11-08 10:20:00	22.3102	22.30888	22.3102	0
2022-11-08 10:25:00	22.3102	22.30954	22.3102	0
2022-11-08 10:30:00	22.3102	22.3102	22.3102	0
2022-11-08 10:35:00	22.3102	22.3102	22.3102	0
2022-11-08 10:40:00	22.3102	22.3102	22.3102	0
2022-11-08 10:45:00	22.3102	22.3102	22.3102	0
2022-11-08 10:50:00	22.3102	22.3102	22.3102	0
2022-11-08 10:55:00	22.3102	22.3102	22.3102	0
2022-11-08 11:00:00	22.3102	22.3102	22.3102	0
2022-11-08 11:05:00	22.2969	22.30887	22.2969	0
2022-11-08 11:10:00	22.2636	22.30421	22.2636	0
2022-11-08 11:15:00	22.2436	22.29755	22.2436	0
2022-11-08 11:20:00	22.2436	22.29089	22.2436	0
2022-11-08 11:25:00	22.2302	22.28289	22.2302	0
2022-11-08 11:30:00	22.2235	22.27422	22.2235	0
2022-11-08 11:35:00	22.2169	22.26489	22.2169	0
2022-11-08 11:40:00	22.2035	22.25422	22.2035	0
2022-11-08 11:45:00	22.2035	22.24355	22.2035	0
2022-11-08 11:50:00	22.2102	22.23355	22.2102	0
2022-11-08 11:55:00	22.2569	22.22955	22.2569	0
2022-11-08 12:00:00	22.2769	22.23088	22.2769	0
2022-11-08 12:05:00	22.2969	22.23621	22.2969	0
2022-11-08 12:10:00	22.3036	22.24221	22.3036	0
2022-11-08 12:15:00	22.3036	22.24955	22.3036	0
2022-11-08 12:20:00	22.3102	22.25822	22.3102	0
2022-11-08 12:25:00	22.3169	22.26822	22.3169	0
2022-11-08 12:30:00	22.3236	22.28023	22.3236	0
2022-11-08 12:35:00	22.3303	22.29291	22.3303	0
2022-11-08 12:40:00	22.3369	22.30558	22.3369	0
2022-11-08 12:45:00	22.3102	22.31091	22.3102	0
2022-11-08 12:50:00	22.2969	22.31291	22.2969	0
2022-11-08 12:55:00	22.2969	22.31291	22.2969	0
2022-11-08 13:00:00	22.2902	22.31157	22.2902	0
2022-11-08 13:05:00	22.2902	22.31023	22.2902	0
2022-11-08 13:10:00	22.2836	22.30757	22.2836	0
2022-11-08 13:15:00	22.2836	22.30424	22.2836	0
2022-11-08 13:20:00	22.2702	22.2989	22.2702	0
2022-11-08 13:25:00	22.2636	22.29223	22.2636	0
2022-11-08 13:30:00	22.2702	22.28556	22.2702	0
2022-11-08 13:35:00	22.2702	22.28156	22.2702	0
2022-11-08 13:40:00	22.2636	22.27823	22.2636	0
2022-11-08 13:45:00	22.2769	22.27623	22.2769	0
2022-11-08 13:50:00	22.3236	22.27957	22.3236	0
2022-11-08 13:55:00	22.3236	22.28291	22.3236	0
2022-11-08 14:00:00	22.2702	22.28157	22.2702	0
2022-11-08 14:05:00	22.2769	22.2809	22.2769	0
2022-11-08 14:10:00	22.2702	22.2809	22.2702	0
2022-11-08 14:15:00	22.2769	22.28223	22.2769	0
2022-11-08 14:20:00	22.2702	22.28223	22.2702	0
2022-11-08 14:25:00	22.2702	22.28223	22.2702	0
2022-11-08 14:30:00	22.2636	22.28223	22.2636	0
2022-11-08 14:35:00	22.2836	22.2829	22.2836	0
2022-11-08 14:40:00	22.3102	22.28156	22.3102	0
2022-11-08 14:45:00	22.3169	22.28089	22.3169	0
2022-11-08 14:50:00	22.3303	22.2869	22.3303	0
2022-11-08 14:55:00	22.3236	22.29157	22.3236	0
2022-11-08 15:00:00	22.3369	22.29824	22.3369	0
2022-11-08 15:05:00	22.3436	22.30491	22.3436	0
2022-11-08 15:10:00	22.3569	22.31358	22.3569	0
2022-11-08 15:15:00	22.3636	22.32292	22.3636	0
2022-11-08 15:20:00	22.3703	22.33359	22.3703	0
2022-11-08 15:25:00	22.3703	22.34226	22.3703	0
2022-11-08 15:30:00	22.3769	22.34893	22.3769	0
2022-11-08 15:35:00	22.3836	22.3556	22.3836	0
2022-11-08 15:40:00	22.3836	22.36093	22.3836	0
2022-11-08 15:45:00	22.3903	22.3676	22.3903	0
2022-11-08 15:50:00	22.3903	22.37294	22.3903	0
2022-11-08 15:55:00	22.3903	22.37761	22.3903	0
2022-11-08 16:00:00	22.397	22.38162	22.397	0
2022-11-08 16:05:00	22.3903	22.38429	22.3903	0
2022-11-08 16:10:00	22.397	22.38696	22.397	0
2022-11-08 16:15:00	22.397	22.38963	22.397	0
2022-11-08 16:20:00	22.4036	22.3923	22.4036	0
2022-11-08 16:25:00	22.4036	22.3943	22.4036	0
2022-11-08 16:30:00	22.4036	22.3963	22.4036	0
2022-11-08 16:35:00	22.4036	22.39763	22.4036	0
2022-11-08 16:40:00	22.4036	22.39896	22.4036	0
2022-11-08 16:45:00	22.4036	22.40029	22.4036	0
2022-11-08 16:50:00	22.4036	22.40095	22.4036	0
2022-11-08 16:55:00	22.4036	22.40228	22.4036	0
2022-11-08 17:00:00	22.4036	22.40294	22.4036	0
2022-11-08 17:05:00	22.4036	22.4036	22.4036	0
2022-11-08 17:10:00	22.4036	22.4036	22.4036	0
2022-11-08 17:15:00	22.4036	22.4036	22.4036	0
2022-11-08 17:20:00	22.4036	22.4036	22.4036	0
2022-11-08 17:25:00	22.4036	22.4036	22.4036	0
2022-11-08 17:30:00	22.397	22.40294	22.397	0
2022-11-08 17:35:00	22.4036	22.40294	22.4036	0
2022-11-08 17:40:00	22.397	22.40228	22.397	0
2022-11-08 17:45:00	22.397	22.40162	22.397	0
2022-11-08 17:50:00	22.397	22.40096	22.397	0
2022-11-08 17:55:00	22.397	22.4003	22.397	0
2022-11-08 18:00:00	22.3903	22.39897	22.3903	0
2022-11-08 18:05:00	22.3903	22.39764	22.3903	0
2022-11-08 18:10:00	22.3903	22.39631	22.3903	0
2022-11-08 18:15:00	22.3903	22.39498	22.3903	0
2022-11-08 18:20:00	22.3903	22.39431	22.3903	0
2022-11-08 18:25:00	22.3903	22.39298	22.3903	0
2022-11-08 18:30:00	22.3903	22.39231	22.3903	0
2022-11-08 18:35:00	22.3836	22.39097	22.3836	0
2022-11-08 18:40:00	22.3836	22.38963	22.3836	0
2022-11-08 18:45:00	22.3903	22.38896	22.3903	0
2022-11-08 18:50:00	22.3836	22.38829	22.3836	0
2022-11-08 18:55:00	22.3836	22.38762	22.3836	0
2022-11-08 19:00:00	22.3836	22.38695	22.3836	0
2022-11-08 19:05:00	22.3769	22.38561	22.3769	0
2022-11-08 19:10:00	22.3769	22.38427	22.3769	0
2022-11-08 19:15:00	22.3769	22.38293	22.3769	0
2022-11-08 19:20:00	22.3769	22.38159	22.3769	0
2022-11-08 19:25:00	22.3703	22.38026	22.3703	0
2022-11-08 19:30:00	22.3769	22.37959	22.3769	0
2022-11-08 19:35:00	22.3703	22.37759	22.3703	0
2022-11-08 19:40:00	22.3703	22.37626	22.3703	0
2022-11-08 19:45:00	22.3636	22.37426	22.3636	0
2022-11-08 19:50:00	22.3636	22.37226	22.3636	0
2022-11-08 19:55:00	22.3636	22.37093	22.3636	0
2022-11-08 20:00:00	22.3636	22.3696	22.3636	0
2022-11-08 20:05:00	22.3636	22.36827	22.3636	0
2022-11-08 20:10:00	22.3636	22.36694	22.3636	0
2022-11-08 20:15:00	22.3569	22.3656	22.3569	0
2022-11-08 20:20:00	22.3569	22.3636	22.3569	0
2022-11-08 20:25:00	22.3569	22.36226	22.3569	0
2022-11-08 20:30:00	22.3569	22.36092	22.3569	0
2022-11-08 20:35:00	22.3569	22.36025	22.3569	0
2022-11-08 20:40:00	22.3503	22.35892	22.3503	0
2022-11-08 20:45:00	22.3503	22.35759	22.3503	0
2022-11-08 20:50:00	22.3503	22.35626	22.3503	0
2022-11-08 20:55:00	22.3503	22.35493	22.3503	0
2022-11-08 21:00:00	22.3503	22.3536	22.3503	0
2022-11-08 21:05:00	22.3503	22.35294	22.3503	0
2022-11-08 21:10:00	22.3436	22.35161	22.3436	0
2022-11-08 21:15:00	22.3436	22.35028	22.3436	0
2022-11-08 21:20:00	22.3436	22.34895	22.3436	0
2022-11-08 21:25:00	22.3369	22.34695	22.3369	0
2022-11-08 21:30:00	22.3436	22.34628	22.3436	0
2022-11-08 21:35:00	22.3436	22.34561	22.3436	0
2022-11-08 21:40:00	22.3369	22.34427	22.3369	0
2022-11-08 21:45:00	22.3369	22.34293	22.3369	0
2022-11-08 21:50:00	22.3369	22.34159	22.3369	0
2022-11-08 21:55:00	22.3369	22.34025	22.3369	0
2022-11-08 22:00:00	22.3369	22.33958	22.3369	0
2022-11-08 22:05:00	22.3369	22.33891	22.3369	0
2022-11-08 22:10:00	22.3303	22.33758	22.3303	0
2022-11-08 22:15:00	22.3303	22.33692	22.3303	0
2022-11-08 22:20:00	22.3303	22.33559	22.3303	0
2022-11-08 22:25:00	22.3236	22.33359	22.3236	0
2022-11-08 22:30:00	22.3236	22.33226	22.3236	0
2022-11-08 22:35:00	22.3236	22.33093	22.3236	0
2022-11-08 22:40:00	22.3236	22.3296	22.3236	0
2022-11-08 22:45:00	22.3236	22.32827	22.3236	0
2022-11-08 22:50:00	22.3236	22.32694	22.3236	0
2022-11-08 22:55:00	22.3236	22.32561	22.3236	0
2022-11-08 23:00:00	22.3236	22.32494	22.3236	0
2022-11-08 23:05:00	22.3236	22.32427	22.3236	0
2022-11-08 23:10:00	22.3169	22.32293	22.3169	0
2022-11-08 23:15:00	22.3169	22.32226	22.3169	0
2022-11-08 23:20:00	22.3169	22.32159	22.3169	0
2022-11-08 23:25:00	22.3169	22.32092	22.3169	0
2022-11-08 23:30:00	22.3169	22.32025	22.3169	0
2022-11-08 23:35:00	22.3102	22.31891	22.3102	0
2022-11-08 23:40:00	22.3102	22.31757	22.3102	0
2022-11-08 23:45:00	22.3102	22.31623	22.3102	0
2022-11-08 23:50:00	22.3102	22.31489	22.3102	0
2022-11-08 23:55:00	22.3102	22.31355	22.3102	0
2022-11-09 00:00:00	22.3102	22.31288	22.3102	0
2022-11-09 00:05:00	22.3102	22.31221	22.3102	0
2022-11-09 00:10:00	22.3102	22.31154	22.3102	0
2022-11-09 00:15:00	22.3102	22.31087	22.3102	0
2022-11-09 00:20:00	22.3036	22.30954	22.3036	0
2022-11-09 00:25:00	22.3102	22.30954	22.3102	0
2022-11-09 00:30:00	22.3102	22.30954	22.3102	0
2022-11-09 00:35:00	22.3036	22.30888	22.3036	0
2022-11-09 00:40:00	22.3102	22.30888	22.3102	0
2022-11-09 00:45:00	22.3036	22.30822	22.3036	0
2022-11-09 00:50:00	22.3036	22.30756	22.3036	0
2022-11-09 00:55:00	22.3036	22.3069	22.3036	0
2022-11-09 01:00:00	22.3036	22.30624	22.3036	0
2022-11-09 01:05:00	22.2969	22.30491	22.2969	0
2022-11-09 01:10:00	22.2969	22.30424	22.2969	0
2022-11-09 01:15:00	22.2969	22.30291	22.2969	0
2022-11-09 01:20:00	22.2969	22.30158	22.2969	0
2022-11-09 01:25:00	22.2969	22.30091	22.2969	0
2022-11-09 01:30:00	22.2969	22.29958	22.2969	0
2022-11-09 01:35:00	22.2969	22.29891	22.2969	0
2022-11-09 01:40:00	22.2969	22.29824	22.2969	0
2022-11-09 01:45:00	22.2969	22.29757	22.2969	0
2022-11-09 01:50:00	22.2969	22.2969	22.2969	0
2022-11-09 01:55:00	22.2969	22.2969	22.2969	0
2022-11-09 02:00:00	22.2969	22.2969	22.2969	0
2022-11-09 02:05:00	22.2969	22.2969	22.2969	0
2022-11-09 02:10:00	22.2969	22.2969	22.2969	0
2022-11-09 02:15:00	22.2969	22.2969	22.2969	0
2022-11-09 02:20:00	22.2969	22.2969	22.2969	0
2022-11-09 02:25:00	22.2969	22.2969	22.2969	0
2022-11-09 02:30:00	22.2969	22.2969	22.2969	0
2022-11-09 02:35:00	22.2969	22.2969	22.2969	0
2022-11-09 02:40:00	22.2969	22.2969	22.2969	0
2022-11-09 02:45:00	22.2902	22.29623	22.2902	0
2022-11-09 02:50:00	22.2902	22.29556	22.2902	0
2022-11-09 02:55:00	22.2902	22.29489	22.2902	0
2022-11-09 03:00:00	22.2902	22.29422	22.2902	0
2022-11-09 03:05:00	22.2836	22.29289	22.2836	0
2022-11-09 03:10:00	22.2836	22.29156	22.2836	0
2022-11-09 03:15:00	22.2836	22.29023	22.2836	0
2022-11-09 03:20:00	22.2836	22.2889	22.2836	0
2022-11-09 03:25:00	22.2836	22.28757	22.2836	0
2022-11-09 03:30:00	22.2836	22.28624	22.2836	0
2022-11-09 03:35:00	22.2836	22.28558	22.2836	0
2022-11-09 03:40:00	22.2836	22.28492	22.2836	0
2022-11-09 03:45:00	22.2836	22.28426	22.2836	0
2022-11-09 03:50:00	22.2836	22.2836	22.2836	0
2022-11-09 03:55:00	22.2836	22.2836	22.2836	0
2022-11-09 04:00:00	22.2836	22.2836	22.2836	0
2022-11-09 04:05:00	22.2836	22.2836	22.2836	0
2022-11-09 04:10:00	22.2769	22.28293	22.2769	0
2022-11-09 04:15:00	22.2769	22.28226	22.2769	0
2022-11-09 04:20:00	22.2769	22.28159	22.2769	0
2022-11-09 04:25:00	22.2836	22.28159	22.2836	0
2022-11-09 04:30:00	22.2836	22.28159	22.2836	0
2022-11-09 04:35:00	22.2769	22.28092	22.2769	0
2022-11-09 04:40:00	22.2769	22.28025	22.2769	0
2022-11-09 04:45:00	22.2769	22.27958	22.2769	0
2022-11-09 04:50:00	22.2769	22.27891	22.2769	0
2022-11-09 04:55:00	22.2769	22.27824	22.2769	0
2022-11-09 05:00:00	22.2836	22.27891	22.2836	0
2022-11-09 05:05:00	22.2769	22.27891	22.2769	0
2022-11-09 05:10:00	22.2769	22.27891	22.2769	0
2022-11-09 05:15:00	22.2769	22.27824	22.2769	0
2022-11-09 05:20:00	22.2769	22.27757	22.2769	0
2022-11-09 05:25:00	22.2769	22.27757	22.2769	0
2022-11-09 05:30:00	22.2769	22.27757	22.2769	0
2022-11-09 05:35:00	22.2769	22.27757	22.2769	0
2022-11-09 05:40:00	22.2769	22.27757	22.2769	0
2022-11-09 05:45:00	22.2702	22.2769	22.2702	0
2022-11-09 05:50:00	22.2702	22.27556	22.2702	0
2022-11-09 05:55:00	22.2769	22.27556	22.2769	0
2022-11-09 06:00:00	22.2702	22.27489	22.2702	0
2022-11-09 06:05:00	22.2769	22.27489	22.2769	0
2022-11-09 06:10:00	22.2769	22.27489	22.2769	0
2022-11-09 06:15:00	22.2769	22.27489	22.2769	0
2022-11-09 06:20:00	22.2702	22.27422	22.2702	0
2022-11-09 06:25:00	22.2502	22.27155	22.2502	0
2022-11-09 06:30:00	22.2369	22.26755	22.2369	0
2022-11-09 06:35:00	22.2302	22.26355	22.2302	0
2022-11-09 06:40:00	22.2502	22.26155	22.2502	0
2022-11-09 06:45:00	22.2569	22.25955	22.2569	0
2022-11-09 06:50:00	22.2702	22.25955	22.2702	0
2022-11-09 06:55:00	22.2836	22.26022	22.2836	0
2022-11-09 07:00:00	22.2836	22.26089	22.2836	0
2022-11-09 07:05:00	22.2902	22.26222	22.2902	0
2022-11-09 07:10:00	22.2836	22.26356	22.2836	0
2022-11-09 07:15:00	22.2769	22.26623	22.2769	0
2022-11-09 07:20:00	22.2902	22.27156	22.2902	0
2022-11-09 07:25:00	22.2836	22.2769	22.2836	0
2022-11-09 07:30:00	22.2836	22.28024	22.2836	0
2022-11-09 07:35:00	22.2836	22.28291	22.2836	0
2022-11-09 07:40:00	22.2902	22.28491	22.2902	0
2022-11-09 07:45:00	22.2902	22.28557	22.2902	0
2022-11-09 07:50:00	22.2836	22.28557	22.2836	0
2022-11-09 07:55:00	22.2636	22.28291	22.2636	0
2022-11-09 08:00:00	22.2502	22.27957	22.2502	0
2022-11-09 08:05:00	22.2569	22.27757	22.2569	0
2022-11-09 08:10:00	22.2369	22.27224	22.2369	0
2022-11-09 08:15:00	22.2169	22.26557	22.2169	0
2022-11-09 08:20:00	22.2035	22.25756	22.2035	0
2022-11-09 08:25:00	22.1902	22.24822	22.1902	0
2022-11-09 08:30:00	22.1768	22.23688	22.1768	0
2022-11-09 08:35:00	22.1902	22.22688	22.1902	0
2022-11-09 08:40:00	22.1768	22.2162	22.1768	0
2022-11-09 08:45:00	22.1635	22.20619	22.1635	0
2022-11-09 08:50:00	22.1435	22.19552	22.1435	0
2022-11-09 08:55:00	22.1302	22.18285	22.1302	0
2022-11-09 09:00:00	22.1302	22.17218	22.1302	0
2022-11-09 09:05:00	22.1302	22.16351	22.1302	0
2022-11-09 09:10:00	22.1368	22.15684	22.1368	0
2022-11-09 09:15:00	22.1302	22.15084	22.1302	0
2022-11-09 09:20:00	22.1435	22.14751	22.1435	0
2022-11-09 09:25:00	22.1568	22.14417	22.1568	0
2022-11-09 09:30:00	22.1768	22.14417	22.1768	0
2022-11-09 09:35:00	22.1969	22.14751	22.1969	0
2022-11-09 09:40:00	22.1768	22.15084	22.1768	0
2022-11-09 09:45:00	22.1635	22.15417	22.1635	0
2022-11-09 09:50:00	22.1635	22.1575	22.1635	0
2022-11-09 09:55:00	22.1902	22.1635	22.1902	0
2022-11-09 10:00:00	22.2169	22.17151	22.2169	0
2022-11-09 10:05:00	22.2369	22.18218	22.2369	0
2022-11-09 10:10:00	22.2636	22.19419	22.2636	0
2022-11-09 10:15:00	22.2836	22.20687	22.2836	0
2022-11-09 10:20:00	22.2969	22.21888	22.2969	0
2022-11-09 10:25:00	22.3036	22.22955	22.3036	0
2022-11-09 10:30:00	22.3102	22.24289	22.3102	0
2022-11-09 10:35:00	22.3236	22.2589	22.3236	0
2022-11-09 10:40:00	22.3236	22.27491	22.3236	0
2022-11-09 10:45:00	22.3303	22.28892	22.3303	0
2022-11-09 10:50:00	22.3236	22.29959	22.3236	0
2022-11-09 10:55:00	22.3303	22.30893	22.3303	0
2022-11-09 11:00:00	22.3369	22.31626	22.3369	0
2022-11-09 11:05:00	22.3369	22.32159	22.3369	0
2022-11-09 11:10:00	22.3369	22.32559	22.3369	0
2022-11-09 11:15:00	22.3369	22.32892	22.3369	0
2022-11-09 11:20:00	22.3436	22.33226	22.3436	0
2022-11-09 11:25:00	22.3503	22.33493	22.3503	0
2022-11-09 11:30:00	22.3569	22.33826	22.3569	0
2022-11-09 11:35:00	22.3636	22.34159	22.3636	0
2022-11-09 11:40:00	22.3703	22.34626	22.3703	0
2022-11-09 11:45:00	22.3703	22.35026	22.3703	0
2022-11-09 11:50:00	22.3769	22.35426	22.3769	0
2022-11-09 11:55:00	22.3836	22.35893	22.3836	0
2022-11-09 12:00:00	22.3769	22.36293	22.3769	0
2022-11-09 12:05:00	22.3769	22.36693	22.3769	0
2022-11-09 12:10:00	22.3769	22.37026	22.3769	0
2022-11-09 12:15:00	22.3769	22.37292	22.3769	0
2022-11-09 12:20:00	22.3769	22.37492	22.3769	0
2022-11-09 12:25:00	22.3769	22.37625	22.3769	0
2022-11-09 12:30:00	22.3769	22.37691	22.3769	0
2022-11-09 12:35:00	22.3769	22.37757	22.3769	0
2022-11-09 12:40:00	22.3769	22.37757	22.3769	0
2022-11-09 12:45:00	22.3769	22.3769	22.3769	0
2022-11-09 12:50:00	22.3769	22.3769	22.3769	0
2022-11-09 12:55:00	22.3769	22.3769	22.3769	0
2022-11-09 13:00:00	22.3769	22.3769	22.3769	0
2022-11-09 13:05:00	22.3769	22.3769	22.3769	0
2022-11-09 13:10:00	22.3769	22.3769	22.3769	0
2022-11-09 13:15:00	22.3769	22.3769	22.3769	0
2022-11-09 13:20:00	22.3769	22.3769	22.3769	0
2022-11-09 13:25:00	22.3836	22.37757	22.3836	0
2022-11-09 13:30:00	22.3769	22.37757	22.3769	0
2022-11-09 13:35:00	22.3769	22.37757	22.3769	0
2022-11-09 13:40:00	22.3836	22.37824	22.3836	0
2022-11-09 13:45:00	22.3703	22.37758	22.3703	0
2022-11-09 13:50:00	22.3636	22.37625	22.3636	0
2022-11-09 13:55:00	22.3636	22.37492	22.3636	0
2022-11-09 14:00:00	22.3769	22.37492	22.3769	0
2022-11-09 14:05:00	22.3903	22.37626	22.3903	0
2022-11-09 14:10:00	22.3836	22.37693	22.3836	0
2022-11-09 14:15:00	22.3769	22.37626	22.3769	0
2022-11-09 14:20:00	22.3636	22.37493	22.3636	0
2022-11-09 14:25:00	22.3636	22.3736	22.3636	0
2022-11-09 14:30:00	22.3769	22.37293	22.3769	0
2022-11-09 14:35:00	22.4036	22.37626	22.4036	0
2022-11-09 14:40:00	22.417	22.3816	22.417	0
2022-11-09 14:45:00	22.417	22.38694	22.417	0
2022-11-09 14:50:00	22.417	22.39095	22.417	0
2022-11-09 14:55:00	22.417	22.39362	22.417	0
2022-11-09 15:00:00	22.4236	22.39762	22.4236	0
2022-11-09 15:05:00	22.4236	22.40229	22.4236	0
2022-11-09 15:10:00	22.417	22.40763	22.417	0
2022-11-09 15:15:00	22.417	22.41297	22.417	0
2022-11-09 15:20:00	22.417	22.41698	22.417	0
2022-11-09 15:25:00	22.4236	22.41898	22.4236	0
2022-11-09 15:30:00	22.417	22.41898	22.417	0
2022-11-09 15:35:00	22.417	22.41898	22.417	0
2022-11-09 15:40:00	22.4236	22.41964	22.4236	0
2022-11-09 15:45:00	22.417	22.41964	22.417	0
2022-11-09 15:50:00	22.417	22.41898	22.417	0
2022-11-09 15:55:00	22.417	22.41832	22.417	0
2022-11-09 16:00:00	22.417	22.41832	22.417	0
2022-11-09 16:05:00	22.417	22.41832	22.417	0
2022-11-09 16:10:00	22.417	22.41832	22.417	0
2022-11-09 16:15:00	22.417	22.41766	22.417	0
2022-11-09 16:20:00	22.4103	22.41699	22.4103	0
2022-11-09 16:25:00	22.4036	22.41565	22.4036	0
2022-11-09 16:30:00	22.4036	22.41365	22.4036	0
2022-11-09 16:35:00	22.4036	22.41231	22.4036	0
2022-11-09 16:40:00	22.4036	22.41097	22.4036	0
2022-11-09 16:45:00	22.4036	22.40963	22.4036	0
2022-11-09 16:50:00	22.4036	22.40829	22.4036	0
2022-11-09 16:55:00	22.4103	22.40762	22.4103	0
2022-11-09 17:00:00	22.4236	22.40828	22.4236	0
2022-11-09 17:05:00	22.417	22.40828	22.417	0
2022-11-09 17:10:00	22.4036	22.40761	22.4036	0
2022-11-09 17:15:00	22.3903	22.40628	22.3903	0
2022-11-09 17:20:00	22.3836	22.40428	22.3836	0
2022-11-09 17:25:00	22.3703	22.40095	22.3703	0
2022-11-09 17:30:00	22.3703	22.39762	22.3703	0
2022-11-09 17:35:00	22.3903	22.39629	22.3903	0
2022-11-09 17:40:00	22.4103	22.39696	22.4103	0
2022-11-09 17:45:00	22.417	22.39763	22.417	0
2022-11-09 17:50:00	22.417	22.39697	22.417	0
2022-11-09 17:55:00	22.417	22.39697	22.417	0
2022-11-09 18:00:00	22.417	22.39831	22.417	0
2022-11-09 18:05:00	22.417	22.40098	22.417	0
2022-11-09 18:10:00	22.417	22.40432	22.417	0
2022-11-09 18:15:00	22.417	22.40899	22.417	0
2022-11-09 18:20:00	22.417	22.41366	22.417	0
2022-11-09 18:25:00	22.417	22.41633	22.417	0
2022-11-09 18:30:00	22.417	22.417	22.417	0
2022-11-09 18:35:00	22.417	22.417	22.417	0
2022-11-09 18:40:00	22.417	22.417	22.417	0
2022-11-09 18:45:00	22.417	22.417	22.417	0
2022-11-09 18:50:00	22.417	22.417	22.417	0
2022-11-09 18:55:00	22.417	22.417	22.417	0
2022-11-09 19:00:00	22.417	22.417	22.417	0
2022-11-09 19:05:00	22.4103	22.41633	22.4103	0
2022-11-09 19:10:00	22.4103	22.41566	22.4103	0
2022-11-09 19:15:00	22.4103	22.41499	22.4103	0
2022-11-09 19:20:00	22.4103	22.41432	22.4103	0
2022-11-09 19:25:00	22.4103	22.41365	22.4103	0
2022-11-09 19:30:00	22.4103	22.41298	22.4103	0
2022-11-09 19:35:00	22.4103	22.41231	22.4103	0
2022-11-09 19:40:00	22.4036	22.41097	22.4036	0
2022-11-09 19:45:00	22.4036	22.40963	22.4036	0
2022-11-09 19:50:00	22.4036	22.40829	22.4036	0
2022-11-09 19:55:00	22.4036	22.40762	22.4036	0
2022-11-09 20:00:00	22.4036	22.40695	22.4036	0
2022-11-09 20:05:00	22.4036	22.40628	22.4036	0
2022-11-09 20:10:00	22.4036	22.40561	22.4036	0
2022-11-09 20:15:00	22.4036	22.40494	22.4036	0
2022-11-09 20:20:00	22.397	22.40361	22.397	0
2022-11-09 20:25:00	22.397	22.40228	22.397	0
2022-11-09 20:30:00	22.397	22.40162	22.397	0
2022-11-09 20:35:00	22.3903	22.40029	22.3903	0
2022-11-09 20:40:00	22.3903	22.39896	22.3903	0
2022-11-09 20:45:00	22.3903	22.39763	22.3903	0
2022-11-09 20:50:00	22.3903	22.3963	22.3903	0
2022-11-09 20:55:00	22.3903	22.39497	22.3903	0
2022-11-09 21:00:00	22.3903	22.39364	22.3903	0
2022-11-09 21:05:00	22.397	22.39298	22.397	0
2022-11-09 21:10:00	22.3903	22.39231	22.3903	0
2022-11-09 21:15:00	22.3903	22.39164	22.3903	0
2022-11-09 21:20:00	22.3903	22.39097	22.3903	0
2022-11-09 21:25:00	22.3903	22.39097	22.3903	0
2022-11-09 21:30:00	22.3903	22.39097	22.3903	0
2022-11-09 21:35:00	22.3903	22.39097	22.3903	0
2022-11-09 21:40:00	22.3903	22.39097	22.3903	0
2022-11-09 21:45:00	22.3903	22.39097	22.3903	0
2022-11-09 21:50:00	22.3903	22.39097	22.3903	0
2022-11-09 21:55:00	22.3903	22.3903	22.3903	0
2022-11-09 22:00:00	22.3903	22.3903	22.3903	0
2022-11-09 22:05:00	22.3903	22.3903	22.3903	0
2022-11-09 22:10:00	22.3903	22.3903	22.3903	0
2022-11-09 22:15:00	22.3903	22.3903	22.3903	0
2022-11-09 22:20:00	22.3903	22.3903	22.3903	0
2022-11-09 22:25:00	22.3903	22.3903	22.3903	0
2022-11-09 22:30:00	22.3903	22.3903	22.3903	0
2022-11-09 22:35:00	22.3903	22.3903	22.3903	0
2022-11-09 22:40:00	22.3836	22.38963	22.3836	0
2022-11-09 22:45:00	22.3903	22.38963	22.3903	0
2022-11-09 22:50:00	22.3836	22.38896	22.3836	0
2022-11-09 22:55:00	22.3903	22.38896	22.3903	0
2022-11-09 23:00:00	22.3836	22.38829	22.3836	0
2022-11-09 23:05:00	22.3836	22.38762	22.3836	0
2022-11-09 23:10:00	22.3903	22.38762	22.3903	0
2022-11-09 23:15:00	22.3903	22.38762	22.3903	0
2022-11-09 23:20:00	22.3836	22.38695	22.3836	0
2022-11-09 23:25:00	22.3836	22.38628	22.3836	0
2022-11-09 23:30:00	22.3836	22.38628	22.3836	0
2022-11-09 23:35:00	22.3836	22.38561	22.3836	0
2022-11-09 23:40:00	22.3836	22.38561	22.3836	0
2022-11-09 23:45:00	22.3836	22.38494	22.3836	0
2022-11-09 23:50:00	22.3903	22.38561	22.3903	0
2022-11-09 23:55:00	22.3836	22.38561	22.3836	0
2022-11-10 00:00:00	22.3836	22.38494	22.3836	0
2022-11-10 00:05:00	22.3903	22.38494	22.3903	0
2022-11-10 00:10:00	22.3836	22.38494	22.3836	0
2022-11-10 00:15:00	22.3769	22.38427	22.3769	0
2022-11-10 00:20:00	22.3836	22.38427	22.3836	0
2022-11-10 00:25:00	22.3836	22.38427	22.3836	0
2022-11-10 00:30:00	22.3769	22.3836	22.3769	0
2022-11-10 00:35:00	22.3836	22.3836	22.3836	0
2022-11-10 00:40:00	22.3836	22.38293	22.3836	0
2022-11-10 00:45:00	22.3769	22.38226	22.3769	0
2022-11-10 00:50:00	22.3769	22.38159	22.3769	0
2022-11-10 00:55:00	22.3769	22.38025	22.3769	0
2022-11-10 01:00:00	22.3836	22.38025	22.3836	0
2022-11-10 01:05:00	22.3769	22.38025	22.3769	0
2022-11-10 01:10:00	22.3769	22.37958	22.3769	0
2022-11-10 01:15:00	22.3769	22.37891	22.3769	0
2022-11-10 01:20:00	22.3769	22.37891	22.3769	0
2022-11-10 01:25:00	22.3769	22.37824	22.3769	0
2022-11-10 01:30:00	22.3769	22.37757	22.3769	0
2022-11-10 01:35:00	22.3769	22.37757	22.3769	0
2022-11-10 01:40:00	22.3769	22.37757	22.3769	0
2022-11-10 01:45:00	22.3769	22.37757	22.3769	0
2022-11-10 01:50:00	22.3703	22.37624	22.3703	0
2022-11-10 01:55:00	22.3769	22.37624	22.3769	0
2022-11-10 02:00:00	22.3769	22.37624	22.3769	0
2022-11-10 02:05:00	22.3769	22.37624	22.3769	0
2022-11-10 02:10:00	22.3769	22.37624	22.3769	0
2022-11-10 02:15:00	22.3769	22.37624	22.3769	0
2022-11-10 02:20:00	22.3769	22.37624	22.3769	0
2022-11-10 02:25:00	22.3769	22.37624	22.3769	0
2022-11-10 02:30:00	22.3769	22.37624	22.3769	0
2022-11-10 02:35:00	22.3769	22.37624	22.3769	0
2022-11-10 02:40:00	22.3703	22.37624	22.3703	0
2022-11-10 02:45:00	22.3703	22.37558	22.3703	0
2022-11-10 02:50:00	22.3769	22.37558	22.3769	0
2022-11-10 02:55:00	22.3769	22.37558	22.3769	0
2022-11-10 03:00:00	22.3769	22.37558	22.3769	0
2022-11-10 03:05:00	22.3703	22.37492	22.3703	0
2022-11-10 03:10:00	22.3769	22.37492	22.3769	0
2022-11-10 03:15:00	22.3703	22.37426	22.3703	0
2022-11-10 03:20:00	22.3703	22.3736	22.3703	0
2022-11-10 03:25:00	22.3703	22.37294	22.3703	0
2022-11-10 03:30:00	22.3703	22.37294	22.3703	0
2022-11-10 03:35:00	22.3703	22.37294	22.3703	0
2022-11-10 03:40:00	22.3636	22.37161	22.3636	0
2022-11-10 03:45:00	22.3636	22.37028	22.3636	0
2022-11-10 03:50:00	22.3703	22.36962	22.3703	0
2022-11-10 03:55:00	22.3703	22.36962	22.3703	0
2022-11-10 04:00:00	22.3636	22.36829	22.3636	0
2022-11-10 04:05:00	22.3636	22.36762	22.3636	0
2022-11-10 04:10:00	22.3703	22.36762	22.3703	0
2022-11-10 04:15:00	22.3636	22.36695	22.3636	0
2022-11-10 04:20:00	22.3636	22.36628	22.3636	0
2022-11-10 04:25:00	22.3636	22.36561	22.3636	0
2022-11-10 04:30:00	22.3703	22.36628	22.3703	0
2022-11-10 04:35:00	22.3703	22.36695	22.3703	0
2022-11-10 04:40:00	22.3636	22.36628	22.3636	0
2022-11-10 04:45:00	22.3636	22.36561	22.3636	0
2022-11-10 04:50:00	22.3636	22.36561	22.3636	0
2022-11-10 04:55:00	22.3636	22.36561	22.3636	0
2022-11-10 05:00:00	22.3703	22.36561	22.3703	0
2022-11-10 05:05:00	22.3636	22.36561	22.3636	0
2022-11-10 05:10:00	22.3636	22.36561	22.3636	0
2022-11-10 05:15:00	22.3636	22.36561	22.3636	0
2022-11-10 05:20:00	22.3636	22.36494	22.3636	0
2022-11-10 05:25:00	22.3636	22.36427	22.3636	0
2022-11-10 05:30:00	22.3636	22.36427	22.3636	0
2022-11-10 05:35:00	22.3636	22.36427	22.3636	0
2022-11-10 05:40:00	22.3636	22.36427	22.3636	0
2022-11-10 05:45:00	22.3636	22.36427	22.3636	0
2022-11-10 05:50:00	22.3636	22.3636	22.3636	0
2022-11-10 05:55:00	22.3636	22.3636	22.3636	0
2022-11-10 06:00:00	22.3636	22.3636	22.3636	0
2022-11-10 06:05:00	22.3636	22.3636	22.3636	0
2022-11-10 06:10:00	22.3636	22.3636	22.3636	0
2022-11-10 06:15:00	22.3636	22.3636	22.3636	0
2022-11-10 06:20:00	22.3569	22.36293	22.3569	0
2022-11-10 06:25:00	22.3503	22.3616	22.3503	0
2022-11-10 06:30:00	22.3503	22.36027	22.3503	0
2022-11-10 06:35:00	22.3636	22.36027	22.3636	0
2022-11-10 06:40:00	22.3636	22.36027	22.3636	0
2022-11-10 06:45:00	22.3703	22.36094	22.3703	0
2022-11-10 06:50:00	22.3703	22.36161	22.3703	0
2022-11-10 06:55:00	22.3636	22.36161	22.3636	0
2022-11-10 07:00:00	22.3569	22.36094	22.3569	0
2022-11-10 07:05:00	22.3436	22.35894	22.3436	0
2022-11-10 07:10:00	22.3436	22.35761	22.3436	0
2022-11-10 07:15:00	22.3369	22.35627	22.3369	0
2022-11-10 07:20:00	22.3369	22.35493	22.3369	0
2022-11-10 07:25:00	22.3369	22.35226	22.3369	0
2022-11-10 07:30:00	22.3369	22.34959	22.3369	0
2022-11-10 07:35:00	22.3303	22.34559	22.3303	0
2022-11-10 07:40:00	22.3303	22.34159	22.3303	0
2022-11-10 07:45:00	22.3303	22.33826	22.3303	0
2022-11-10 07:50:00	22.3303	22.3356	22.3303	0
2022-11-10 07:55:00	22.3636	22.3376	22.3636	0
2022-11-10 08:00:00	22.3769	22.34093	22.3769	0
2022-11-10 08:05:00	22.3836	22.3456	22.3836	0
2022-11-10 08:10:00	22.3903	22.35094	22.3903	0
2022-11-10 08:15:00	22.3903	22.35628	22.3903	0
2022-11-10 08:20:00	22.3903	22.36162	22.3903	0
2022-11-10 08:25:00	22.3903	22.36762	22.3903	0
2022-11-10 08:30:00	22.3903	22.37362	22.3903	0
2022-11-10 08:35:00	22.397	22.38029	22.397	0
2022-11-10 08:40:00	22.397	22.38696	22.397	0
2022-11-10 08:45:00	22.397	22.3903	22.397	0
2022-11-10 08:50:00	22.3903	22.39164	22.3903	0
2022-11-10 08:55:00	22.397	22.39298	22.397	0
2022-11-10 09:00:00	22.397	22.39365	22.397	0
2022-11-10 09:05:00	22.3903	22.39365	22.3903	0
2022-11-10 09:10:00	22.397	22.39432	22.397	0
2022-11-10 09:15:00	22.397	22.39499	22.397	0
2022-11-10 09:20:00	22.397	22.39566	22.397	0
2022-11-10 09:25:00	22.397	22.39566	22.397	0
2022-11-10 09:30:00	22.397	22.39566	22.397	0
2022-11-10 09:35:00	22.3903	22.39499	22.3903	0
2022-11-10 09:40:00	22.397	22.39566	22.397	0
2022-11-10 09:45:00	22.397	22.39566	22.397	0
2022-11-10 09:50:00	22.397	22.39566	22.397	0
2022-11-10 09:55:00	22.397	22.39633	22.397	0
2022-11-10 10:00:00	22.397	22.39633	22.397	0
2022-11-10 10:05:00	22.397	22.39633	22.397	0
2022-11-10 10:10:00	22.397	22.39633	22.397	0
2022-11-10 10:15:00	22.3903	22.39566	22.3903	0
2022-11-10 10:20:00	22.3903	22.39499	22.3903	0
2022-11-10 10:25:00	22.3903	22.39499	22.3903	0
2022-11-10 10:30:00	22.3903	22.39432	22.3903	0
2022-11-10 10:35:00	22.3903	22.39365	22.3903	0
2022-11-10 10:40:00	22.3903	22.39298	22.3903	0
2022-11-10 10:45:00	22.3903	22.39231	22.3903	0
2022-11-10 10:50:00	22.3903	22.39164	22.3903	0
2022-11-10 10:55:00	22.3903	22.39097	22.3903	0
2022-11-10 11:00:00	22.397	22.39097	22.397	0
2022-11-10 11:05:00	22.397	22.39164	22.397	0
2022-11-10 11:10:00	22.3903	22.39164	22.3903	0
2022-11-10 11:15:00	22.3903	22.39164	22.3903	0
2022-11-10 11:20:00	22.3903	22.39164	22.3903	0
2022-11-10 11:25:00	22.4036	22.39297	22.4036	0
2022-11-10 11:30:00	22.4303	22.39697	22.4303	0
2022-11-10 11:35:00	22.437	22.40164	22.437	0
2022-11-10 11:40:00	22.437	22.40631	22.437	0
2022-11-10 11:45:00	22.437	22.41098	22.437	0
2022-11-10 11:50:00	22.437	22.41498	22.437	0
2022-11-10 11:55:00	22.437	22.41898	22.437	0
2022-11-10 12:00:00	22.437	22.42365	22.437	0
2022-11-10 12:05:00	22.437	22.42832	22.437	0
2022-11-10 12:10:00	22.437	22.43299	22.437	0
2022-11-10 12:15:00	22.417	22.43433	22.417	0
2022-11-10 12:20:00	22.4303	22.43433	22.4303	0
2022-11-10 12:25:00	22.4303	22.43366	22.4303	0
2022-11-10 12:30:00	22.4303	22.43299	22.4303	0
2022-11-10 12:35:00	22.4303	22.43232	22.4303	0
2022-11-10 12:40:00	22.4303	22.43165	22.4303	0
2022-11-10 12:45:00	22.4236	22.43031	22.4236	0
2022-11-10 12:50:00	22.4236	22.42897	22.4236	0
2022-11-10 12:55:00	22.4236	22.42763	22.4236	0
2022-11-10 13:00:00	22.4236	22.42629	22.4236	0
2022-11-10 13:05:00	22.4236	22.42695	22.4236	0
2022-11-10 13:10:00	22.4236	22.42628	22.4236	0
2022-11-10 13:15:00	22.4236	22.42561	22.4236	0
2022-11-10 13:20:00	22.417	22.42428	22.417	0
2022-11-10 13:25:00	22.417	22.42295	22.417	0
2022-11-10 13:30:00	22.417	22.42162	22.417	0
2022-11-10 13:35:00	22.4236	22.42162	22.4236	0
2022-11-10 13:40:00	22.417	22.42096	22.417	0
2022-11-10 13:45:00	22.417	22.4203	22.417	0
2022-11-10 13:50:00	22.417	22.41964	22.417	0
2022-11-10 13:55:00	22.417	22.41898	22.417	0
2022-11-10 14:00:00	22.417	22.41832	22.417	0
2022-11-10 14:05:00	22.417	22.41766	22.417	0
2022-11-10 14:10:00	22.417	22.41766	22.417	0
2022-11-10 14:15:00	22.417	22.41766	22.417	0
2022-11-10 14:20:00	22.417	22.41766	22.417	0
2022-11-10 14:25:00	22.417	22.417	22.417	0
2022-11-10 14:30:00	22.417	22.417	22.417	0
2022-11-10 14:35:00	22.417	22.417	22.417	0
2022-11-10 14:40:00	22.417	22.417	22.417	0
2022-11-10 14:45:00	22.3903	22.41433	22.3903	0
2022-11-10 14:50:00	22.3703	22.40966	22.3703	0
2022-11-10 14:55:00	22.3703	22.40499	22.3703	0
2022-11-10 15:00:00	22.3636	22.39965	22.3636	0
2022-11-10 15:05:00	22.3703	22.39498	22.3703	0
2022-11-10 15:10:00	22.3836	22.39164	22.3836	0
2022-11-10 15:15:00	22.3903	22.38897	22.3903	0
2022-11-10 15:20:00	22.3903	22.3863	22.3903	0
2022-11-10 15:25:00	22.3903	22.38363	22.3903	0
2022-11-10 15:30:00	22.397	22.38163	22.397	0
2022-11-10 15:35:00	22.397	22.3823	22.397	0
2022-11-10 15:40:00	22.397	22.38497	22.397	0
2022-11-10 15:45:00	22.397	22.38764	22.397	0
2022-11-10 15:50:00	22.397	22.39098	22.397	0
2022-11-10 15:55:00	22.4036	22.39431	22.4036	0
2022-11-10 16:00:00	22.397	22.39565	22.397	0
2022-11-10 16:05:00	22.397	22.39632	22.397	0
2022-11-10 16:10:00	22.397	22.39699	22.397	0
2022-11-10 16:15:00	22.397	22.39766	22.397	0
2022-11-10 16:20:00	22.4036	22.39832	22.4036	0
2022-11-10 16:25:00	22.397	22.39832	22.397	0
2022-11-10 16:30:00	22.4036	22.39898	22.4036	0
2022-11-10 16:35:00	22.4036	22.39964	22.4036	0
2022-11-10 16:40:00	22.397	22.39964	22.397	0
2022-11-10 16:45:00	22.397	22.39898	22.397	0
2022-11-10 16:50:00	22.397	22.39898	22.397	0
2022-11-10 16:55:00	22.397	22.39898	22.397	0
2022-11-10 17:00:00	22.397	22.39898	22.397	0
2022-11-10 17:05:00	22.397	22.39898	22.397	0
2022-11-10 17:10:00	22.397	22.39832	22.397	0
2022-11-10 17:15:00	22.397	22.39832	22.397	0
2022-11-10 17:20:00	22.3903	22.39699	22.3903	0
2022-11-10 17:25:00	22.3903	22.39566	22.3903	0
2022-11-10 17:30:00	22.3903	22.39499	22.3903	0
2022-11-10 17:35:00	22.3903	22.39432	22.3903	0
2022-11-10 17:40:00	22.3903	22.39365	22.3903	0
2022-11-10 17:45:00	22.3836	22.39231	22.3836	0
2022-11-10 17:50:00	22.3836	22.39097	22.3836	0
2022-11-10 17:55:00	22.3836	22.38963	22.3836	0
2022-11-10 18:00:00	22.3836	22.38829	22.3836	0
2022-11-10 18:05:00	22.3836	22.38695	22.3836	0
2022-11-10 18:10:00	22.3836	22.38628	22.3836	0
2022-11-10 18:15:00	22.3836	22.38561	22.3836	0
2022-11-10 18:20:00	22.3769	22.38427	22.3769	0
2022-11-10 18:25:00	22.3769	22.38293	22.3769	0
2022-11-10 18:30:00	22.3769	22.38159	22.3769	0
2022-11-10 18:35:00	22.3769	22.38092	22.3769	0
2022-11-10 18:40:00	22.3769	22.38025	22.3769	0
2022-11-10 18:45:00	22.3703	22.37892	22.3703	0
2022-11-10 18:50:00	22.3703	22.37759	22.3703	0
2022-11-10 18:55:00	22.3703	22.37626	22.3703	0
2022-11-10 19:00:00	22.3703	22.37493	22.3703	0
2022-11-10 19:05:00	22.3703	22.3736	22.3703	0
2022-11-10 19:10:00	22.3703	22.37294	22.3703	0
2022-11-10 19:15:00	22.3636	22.37161	22.3636	0
2022-11-10 19:20:00	22.3636	22.37028	22.3636	0
2022-11-10 19:25:00	22.3703	22.36962	22.3703	0
2022-11-10 19:30:00	22.3636	22.36829	22.3636	0
2022-11-10 19:35:00	22.3636	22.36762	22.3636	0
2022-11-10 19:40:00	22.3636	22.36695	22.3636	0
2022-11-10 19:45:00	22.3636	22.36628	22.3636	0
2022-11-10 19:50:00	22.3636	22.36561	22.3636	0
2022-11-10 19:55:00	22.3636	22.36494	22.3636	0
2022-11-10 20:00:00	22.3569	22.3636	22.3569	0
2022-11-10 20:05:00	22.3569	22.36293	22.3569	0
2022-11-10 20:10:00	22.3569	22.36226	22.3569	0
2022-11-10 20:15:00	22.3569	22.36092	22.3569	0
2022-11-10 20:20:00	22.3503	22.35959	22.3503	0
2022-11-10 20:25:00	22.3503	22.35826	22.3503	0
2022-11-10 20:30:00	22.3503	22.35693	22.3503	0
2022-11-10 20:35:00	22.3503	22.3556	22.3503	0
2022-11-10 20:40:00	22.3503	22.35427	22.3503	0
2022-11-10 20:45:00	22.3503	22.35294	22.3503	0
2022-11-10 20:50:00	22.3503	22.35228	22.3503	0
2022-11-10 20:55:00	22.3503	22.35162	22.3503	0
2022-11-10 21:00:00	22.3503	22.35096	22.3503	0
2022-11-10 21:05:00	22.3436	22.34963	22.3436	0
2022-11-10 21:10:00	22.3436	22.34896	22.3436	0
2022-11-10 21:15:00	22.3436	22.34829	22.3436	0
2022-11-10 21:20:00	22.3436	22.34762	22.3436	0
2022-11-10 21:25:00	22.3369	22.34628	22.3369	0
2022-11-10 21:30:00	22.3369	22.34494	22.3369	0
2022-11-10 21:35:00	22.3369	22.3436	22.3369	0
2022-11-10 21:40:00	22.3369	22.34226	22.3369	0
2022-11-10 21:45:00	22.3369	22.34092	22.3369	0
2022-11-10 21:50:00	22.3369	22.33958	22.3369	0
2022-11-10 21:55:00	22.3369	22.33891	22.3369	0
2022-11-10 22:00:00	22.3369	22.33824	22.3369	0
2022-11-10 22:05:00	22.3303	22.33691	22.3303	0
2022-11-10 22:10:00	22.3303	22.33558	22.3303	0
2022-11-10 22:15:00	22.3303	22.33492	22.3303	0
2022-11-10 22:20:00	22.3303	22.33426	22.3303	0
2022-11-10 22:25:00	22.3303	22.3336	22.3303	0
2022-11-10 22:30:00	22.3303	22.33294	22.3303	0
2022-11-10 22:35:00	22.3303	22.33228	22.3303	0
2022-11-10 22:40:00	22.3236	22.33095	22.3236	0
2022-11-10 22:45:00	22.3236	22.32962	22.3236	0
2022-11-10 22:50:00	22.3236	22.32829	22.3236	0
2022-11-10 22:55:00	22.3236	22.32762	22.3236	0
2022-11-10 23:00:00	22.3236	22.32695	22.3236	0
2022-11-10 23:05:00	22.3236	22.32628	22.3236	0
2022-11-10 23:10:00	22.3169	22.32494	22.3169	0
2022-11-10 23:15:00	22.3169	22.3236	22.3169	0
2022-11-10 23:20:00	22.3169	22.32226	22.3169	0
2022-11-10 23:25:00	22.3169	22.32092	22.3169	0
2022-11-10 23:30:00	22.3169	22.32025	22.3169	0
2022-11-10 23:35:00	22.3102	22.31891	22.3102	0
2022-11-10 23:40:00	22.3102	22.31757	22.3102	0
2022-11-10 23:45:00	22.3102	22.31623	22.3102	0
2022-11-10 23:50:00	22.3102	22.31489	22.3102	0
2022-11-10 23:55:00	22.3102	22.31355	22.3102	0
2022-11-11 00:00:00	22.3102	22.31288	22.3102	0
2022-11-11 00:05:00	22.3102	22.31221	22.3102	0
2022-11-11 00:10:00	22.3102	22.31154	22.3102	0
2022-11-11 00:15:00	22.3036	22.31021	22.3036	0
2022-11-11 00:20:00	22.3102	22.30954	22.3102	0
2022-11-11 00:25:00	22.3036	22.30888	22.3036	0
2022-11-11 00:30:00	22.3036	22.30822	22.3036	0
2022-11-11 00:35:00	22.3036	22.30756	22.3036	0
2022-11-11 00:40:00	22.3036	22.3069	22.3036	0
2022-11-11 00:45:00	22.3036	22.30624	22.3036	0
2022-11-11 00:50:00	22.3036	22.30558	22.3036	0
2022-11-11 00:55:00	22.3036	22.30492	22.3036	0
2022-11-11 01:00:00	22.3036	22.30426	22.3036	0
2022-11-11 01:05:00	22.2969	22.30359	22.2969	0
2022-11-11 01:10:00	22.3036	22.30293	22.3036	0
2022-11-11 01:15:00	22.2969	22.30226	22.2969	0
2022-11-11 01:20:00	22.3036	22.30226	22.3036	0
2022-11-11 01:25:00	22.3036	22.30226	22.3036	0
2022-11-11 01:30:00	22.2969	22.30159	22.2969	0
2022-11-11 01:35:00	22.2969	22.30092	22.2969	0
2022-11-11 01:40:00	22.3036	22.30092	22.3036	0
2022-11-11 01:45:00	22.2969	22.30025	22.2969	0
2022-11-11 01:50:00	22.2969	22.29958	22.2969	0
2022-11-11 01:55:00	22.2969	22.29958	22.2969	0
2022-11-11 02:00:00	22.2969	22.29891	22.2969	0
2022-11-11 02:05:00	22.2969	22.29891	22.2969	0
2022-11-11 02:10:00	22.2969	22.29824	22.2969	0
2022-11-11 02:15:00	22.2969	22.29757	22.2969	0
2022-11-11 02:20:00	22.2969	22.29757	22.2969	0
2022-11-11 02:25:00	22.2902	22.2969	22.2902	0
2022-11-11 02:30:00	22.2969	22.29623	22.2969	0
2022-11-11 02:35:00	22.2902	22.29556	22.2902	0
2022-11-11 02:40:00	22.2902	22.29489	22.2902	0
2022-11-11 02:45:00	22.2902	22.29422	22.2902	0
2022-11-11 02:50:00	22.2902	22.29355	22.2902	0
2022-11-11 02:55:00	22.2902	22.29288	22.2902	0
2022-11-11 03:00:00	22.2836	22.29155	22.2836	0
2022-11-11 03:05:00	22.2836	22.29022	22.2836	0
2022-11-11 03:10:00	22.2836	22.28889	22.2836	0
2022-11-11 03:15:00	22.2836	22.28823	22.2836	0
2022-11-11 03:20:00	22.2836	22.2869	22.2836	0
2022-11-11 03:25:00	22.2836	22.28624	22.2836	0
2022-11-11 03:30:00	22.2836	22.28558	22.2836	0
2022-11-11 03:35:00	22.2836	22.28492	22.2836	0
2022-11-11 03:40:00	22.2836	22.28426	22.2836	0
2022-11-11 03:45:00	22.2836	22.2836	22.2836	0
2022-11-11 03:50:00	22.2836	22.2836	22.2836	0
2022-11-11 03:55:00	22.2769	22.28293	22.2769	0
2022-11-11 04:00:00	22.2836	22.28293	22.2836	0
2022-11-11 04:05:00	22.2769	22.28226	22.2769	0
2022-11-11 04:10:00	22.2769	22.28159	22.2769	0
2022-11-11 04:15:00	22.2769	22.28092	22.2769	0
2022-11-11 04:20:00	22.2769	22.28025	22.2769	0
2022-11-11 04:25:00	22.2769	22.27958	22.2769	0
2022-11-11 04:30:00	22.2769	22.27891	22.2769	0
2022-11-11 04:35:00	22.2769	22.27824	22.2769	0
2022-11-11 04:40:00	22.2702	22.2769	22.2702	0
2022-11-11 04:45:00	22.2769	22.2769	22.2769	0
2022-11-11 04:50:00	22.2769	22.27623	22.2769	0
2022-11-11 04:55:00	22.2769	22.27623	22.2769	0
2022-11-11 05:00:00	22.2702	22.27556	22.2702	0
2022-11-11 05:05:00	22.2702	22.27489	22.2702	0
2022-11-11 05:10:00	22.2702	22.27422	22.2702	0
2022-11-11 05:15:00	22.2702	22.27355	22.2702	0
2022-11-11 05:20:00	22.2702	22.27288	22.2702	0
2022-11-11 05:25:00	22.2702	22.27221	22.2702	0
2022-11-11 05:30:00	22.2702	22.27221	22.2702	0
2022-11-11 05:35:00	22.2702	22.27154	22.2702	0
2022-11-11 05:40:00	22.2702	22.27087	22.2702	0
2022-11-11 05:45:00	22.2702	22.2702	22.2702	0
2022-11-11 05:50:00	22.2702	22.2702	22.2702	0
2022-11-11 05:55:00	22.2636	22.26954	22.2636	0
2022-11-11 06:00:00	22.2636	22.26888	22.2636	0
2022-11-11 06:05:00	22.2636	22.26822	22.2636	0
2022-11-11 06:10:00	22.2636	22.26756	22.2636	0
2022-11-11 06:15:00	22.2636	22.2669	22.2636	0
2022-11-11 06:20:00	22.2569	22.26557	22.2569	0
2022-11-11 06:25:00	22.2636	22.26491	22.2636	0
2022-11-11 06:30:00	22.2569	22.26358	22.2569	0
2022-11-11 06:35:00	22.2569	22.26225	22.2569	0
2022-11-11 06:40:00	22.2769	22.26292	22.2769	0
2022-11-11 06:45:00	22.2836	22.26492	22.2836	0
2022-11-11 06:50:00	22.3036	22.26892	22.3036	0
2022-11-11 06:55:00	22.3102	22.27358	22.3102	0
2022-11-11 07:00:00	22.2902	22.27624	22.2902	0
2022-11-11 07:05:00	22.3036	22.28024	22.3036	0
2022-11-11 07:10:00	22.2902	22.28357	22.2902	0
2022-11-11 07:15:00	22.2836	22.28557	22.2836	0
2022-11-11 07:20:00	22.2702	22.2869	22.2702	0
2022-11-11 07:25:00	22.2702	22.28823	22.2702	0
2022-11-11 07:30:00	22.2969	22.29023	22.2969	0
2022-11-11 07:35:00	22.3036	22.29223	22.3036	0
2022-11-11 07:40:00	22.3036	22.29223	22.3036	0
2022-11-11 07:45:00	22.3102	22.29223	22.3102	0
2022-11-11 07:50:00	22.3169	22.2949	22.3169	0
2022-11-11 07:55:00	22.3236	22.2969	22.3236	0
2022-11-11 08:00:00	22.3236	22.30024	22.3236	0
2022-11-11 08:05:00	22.3236	22.30424	22.3236	0
2022-11-11 08:10:00	22.3236	22.30958	22.3236	0
2022-11-11 08:15:00	22.3303	22.31559	22.3303	0
2022-11-11 08:20:00	22.3303	22.31893	22.3303	0
2022-11-11 08:25:00	22.3303	22.3216	22.3303	0
2022-11-11 08:30:00	22.3369	22.32493	22.3369	0
2022-11-11 08:35:00	22.3503	22.32894	22.3503	0
2022-11-11 08:40:00	22.3569	22.33294	22.3569	0
2022-11-11 08:45:00	22.3569	22.33627	22.3569	0
2022-11-11 08:50:00	22.3636	22.34027	22.3636	0
2022-11-11 08:55:00	22.3636	22.34427	22.3636	0
2022-11-11 09:00:00	22.3703	22.34894	22.3703	0
2022-11-11 09:05:00	22.3703	22.35294	22.3703	0
2022-11-11 09:10:00	22.3703	22.35694	22.3703	0
2022-11-11 09:15:00	22.3703	22.36094	22.3703	0
2022-11-11 09:20:00	22.3769	22.36494	22.3769	0
2022-11-11 09:25:00	22.3769	22.3676	22.3769	0
2022-11-11 09:30:00	22.3769	22.3696	22.3769	0
2022-11-11 09:35:00	22.3769	22.3716	22.3769	0
2022-11-11 09:40:00	22.3836	22.3736	22.3836	0
2022-11-11 09:45:00	22.3769	22.37493	22.3769	0
2022-11-11 09:50:00	22.3836	22.37626	22.3836	0
2022-11-11 09:55:00	22.3836	22.37759	22.3836	0
2022-11-11 10:00:00	22.3836	22.37892	22.3836	0
2022-11-11 10:05:00	22.3836	22.38025	22.3836	0
2022-11-11 10:10:00	22.3836	22.38092	22.3836	0
2022-11-11 10:15:00	22.3903	22.38226	22.3903	0
2022-11-11 10:20:00	22.417	22.38627	22.417	0
2022-11-11 10:25:00	22.437	22.39228	22.437	0
2022-11-11 10:30:00	22.4503	22.39895	22.4503	0
2022-11-11 10:35:00	22.4636	22.40762	22.4636	0
2022-11-11 10:40:00	22.477	22.41696	22.477	0
2022-11-11 10:45:00	22.4837	22.42697	22.4837	0
2022-11-11 10:50:00	22.5103	22.43964	22.5103	0
2022-11-11 10:55:00	22.517	22.45298	22.517	0
2022-11-11 11:00:00	22.5037	22.46499	22.5037	0
2022-11-11 11:05:00	22.4903	22.47499	22.4903	0
2022-11-11 11:10:00	22.4703	22.48032	22.4703	0
2022-11-11 11:15:00	22.4636	22.48298	22.4636	0
2022-11-11 11:20:00	22.4436	22.48231	22.4436	0
2022-11-11 11:25:00	22.437	22.47965	22.437	0
2022-11-11 11:30:00	22.4236	22.47431	22.4236	0
2022-11-11 11:35:00	22.4103	22.46697	22.4103	0
2022-11-11 11:40:00	22.4036	22.4563	22.4036	0
2022-11-11 11:45:00	22.4103	22.44563	22.4103	0
2022-11-11 11:50:00	22.417	22.43696	22.417	0
2022-11-11 11:55:00	22.417	22.42963	22.417	0
2022-11-11 12:00:00	22.4103	22.42363	22.4103	0
2022-11-11 12:05:00	22.4036	22.41763	22.4036	0
2022-11-11 12:10:00	22.4036	22.41363	22.4036	0
2022-11-11 12:15:00	22.4036	22.41029	22.4036	0
2022-11-11 12:20:00	22.3769	22.40562	22.3769	0
2022-11-11 12:25:00	22.3303	22.39762	22.3303	0
2022-11-11 12:30:00	22.2969	22.38695	22.2969	0
2022-11-11 12:35:00	22.2702	22.37294	22.2702	0
2022-11-11 12:40:00	22.2502	22.35626	22.2502	0
2022-11-11 12:45:00	22.2302	22.33758	22.2302	0
2022-11-11 12:50:00	22.2102	22.31757	22.2102	0
2022-11-11 12:55:00	22.2035	22.29756	22.2035	0
2022-11-11 13:00:00	22.2169	22.27889	22.2169	0
2022-11-11 13:05:00	22.2569	22.26422	22.2569	0
2022-11-11 13:10:00	22.2569	22.25222	22.2569	0
2022-11-11 13:15:00	22.2702	22.24621	22.2702	0
2022-11-11 13:20:00	22.2769	22.24421	22.2769	0
2022-11-11 13:25:00	22.2836	22.24555	22.2836	0
2022-11-11 13:30:00	22.2702	22.24755	22.2702	0
2022-11-11 13:35:00	22.2702	22.25155	22.2702	0
2022-11-11 13:40:00	22.2702	22.25755	22.2702	0
2022-11-11 13:45:00	22.2769	22.26489	22.2769	0
2022-11-11 13:50:00	22.2769	22.27089	22.2769	0
2022-11-11 13:55:00	22.2836	22.27356	22.2836	0
2022-11-11 14:00:00	22.2836	22.27623	22.2836	0
2022-11-11 14:05:00	22.2836	22.27757	22.2836	0
2022-11-11 14:10:00	22.2969	22.27957	22.2969	0
2022-11-11 14:15:00	22.3102	22.28223	22.3102	0
2022-11-11 14:20:00	22.3102	22.28623	22.3102	0
2022-11-11 14:25:00	22.3102	22.29023	22.3102	0
2022-11-11 14:30:00	22.3102	22.29423	22.3102	0
2022-11-11 14:35:00	22.3036	22.2969	22.3036	0
2022-11-11 14:40:00	22.2969	22.2989	22.2969	0
2022-11-11 14:45:00	22.2902	22.29956	22.2902	0
2022-11-11 14:50:00	22.2836	22.29956	22.2836	0
2022-11-11 14:55:00	22.2702	22.29822	22.2702	0
2022-11-11 15:00:00	22.2769	22.29622	22.2769	0
2022-11-11 15:05:00	22.2836	22.29356	22.2836	0
2022-11-11 15:10:00	22.2836	22.2909	22.2836	0
2022-11-11 15:15:00	22.2769	22.28757	22.2769	0
2022-11-11 15:20:00	22.2702	22.28357	22.2702	0
2022-11-11 15:25:00	22.2636	22.27957	22.2636	0
2022-11-11 15:30:00	22.2569	22.27557	22.2569	0
2022-11-11 15:35:00	22.2502	22.27157	22.2502	0
2022-11-11 15:40:00	22.2502	22.26823	22.2502	0
2022-11-11 15:45:00	22.2436	22.26557	22.2436	0
2022-11-11 15:50:00	22.2369	22.26157	22.2369	0
2022-11-11 15:55:00	22.2235	22.25556	22.2235	0
2022-11-11 16:00:00	22.2235	22.24955	22.2235	0
2022-11-11 16:05:00	22.2169	22.24355	22.2169	0
2022-11-11 16:10:00	22.2102	22.23755	22.2102	0
2022-11-11 16:15:00	22.2035	22.23154	22.2035	0
2022-11-11 16:20:00	22.1969	22.22554	22.1969	0
2022-11-11 16:25:00	22.1902	22.21954	22.1902	0
2022-11-11 16:30:00	22.1902	22.21354	22.1902	0
2022-11-11 16:35:00	22.1835	22.20753	22.1835	0
2022-11-11 16:40:00	22.1768	22.20152	22.1768	0
2022-11-11 16:45:00	22.1768	22.19685	22.1768	0
2022-11-11 16:50:00	22.1635	22.19085	22.1635	0
2022-11-11 16:55:00	22.1635	22.18551	22.1635	0
2022-11-11 17:00:00	22.1568	22.18017	22.1568	0
2022-11-11 17:05:00	22.1502	22.17484	22.1502	0
2022-11-11 17:10:00	22.1435	22.1695	22.1435	0
2022-11-11 17:15:00	22.1435	22.16483	22.1435	0
2022-11-11 17:20:00	22.1368	22.15949	22.1368	0
2022-11-11 17:25:00	22.1302	22.15416	22.1302	0
2022-11-11 17:30:00	22.1235	22.14883	22.1235	0
2022-11-11 17:35:00	22.1235	22.1435	22.1235	0
2022-11-11 17:40:00	22.1168	22.13883	22.1168	0
2022-11-11 17:45:00	22.1168	22.13416	22.1168	0
2022-11-11 17:50:00	22.1102	22.1295	22.1102	0
2022-11-11 17:55:00	22.1102	22.1255	22.1102	0
2022-11-11 18:00:00	22.1035	22.1215	22.1035	0
2022-11-11 18:05:00	22.0968	22.11683	22.0968	0
2022-11-11 18:10:00	22.0968	22.11283	22.0968	0
2022-11-11 18:15:00	22.0902	22.10883	22.0902	0
2022-11-11 18:20:00	22.0835	22.10483	22.0835	0
2022-11-11 18:25:00	22.0835	22.10083	22.0835	0
2022-11-11 18:30:00	22.0701	22.09616	22.0701	0
2022-11-11 18:35:00	22.0701	22.09149	22.0701	0
2022-11-11 18:40:00	22.0701	22.08748	22.0701	0
2022-11-11 18:45:00	22.0635	22.08281	22.0635	0
2022-11-11 18:50:00	22.0635	22.07881	22.0635	0
2022-11-11 18:55:00	22.0568	22.07481	22.0568	0
2022-11-11 19:00:00	22.0568	22.07081	22.0568	0
2022-11-11 19:05:00	22.0501	22.0668	22.0501	0
2022-11-11 19:10:00	22.0435	22.0628	22.0435	0
2022-11-11 19:15:00	22.0435	22.0588	22.0435	0
2022-11-11 19:20:00	22.0368	22.05547	22.0368	0
2022-11-11 19:25:00	22.0368	22.05214	22.0368	0
2022-11-11 19:30:00	22.0301	22.04814	22.0301	0
2022-11-11 19:35:00	22.0301	22.0448	22.0301	0
2022-11-11 19:40:00	22.0234	22.04079	22.0234	0
2022-11-11 19:45:00	22.0168	22.03679	22.0168	0
2022-11-11 19:50:00	22.0168	22.03279	22.0168	0
2022-11-11 19:55:00	22.0168	22.02946	22.0168	0
2022-11-11 20:00:00	22.0168	22.02679	22.0168	0
2022-11-11 20:05:00	22.0101	22.02345	22.0101	0
2022-11-11 20:10:00	22.0034	22.02011	22.0034	0
2022-11-11 20:15:00	22.0034	22.01677	22.0034	0
2022-11-11 20:20:00	22.0034	22.0141	22.0034	0
2022-11-11 20:25:00	21.9968	22.01077	21.9968	0
2022-11-11 20:30:00	21.9901	22.00744	21.9901	0
2022-11-11 20:35:00	21.9901	22.00477	21.9901	0
2022-11-11 20:40:00	21.9901	22.0021	21.9901	0
2022-11-11 20:45:00	21.9834	21.99876	21.9834	0
2022-11-11 20:50:00	21.9768	21.99476	21.9768	0
2022-11-11 20:55:00	21.9768	21.99143	21.9768	0
2022-11-11 21:00:00	21.9701	21.9881	21.9701	0
2022-11-11 21:05:00	21.9768	21.98544	21.9768	0
2022-11-11 21:10:00	21.9768	21.98278	21.9768	0
2022-11-11 21:15:00	21.9634	21.97944	21.9634	0
2022-11-11 21:20:00	21.9634	21.97677	21.9634	0
2022-11-11 21:25:00	21.9634	21.9741	21.9634	0
2022-11-11 21:30:00	21.9567	21.97076	21.9567	0
2022-11-11 21:35:00	21.9501	21.96743	21.9501	0
2022-11-11 21:40:00	21.9501	21.96476	21.9501	0
2022-11-11 21:45:00	21.9501	21.96209	21.9501	0
2022-11-11 21:50:00	21.9434	21.95942	21.9434	0
2022-11-11 21:55:00	21.9434	21.95608	21.9434	0
2022-11-11 22:00:00	21.9367	21.95207	21.9367	0
2022-11-11 22:05:00	21.9367	21.9494	21.9367	0
2022-11-11 22:10:00	21.9367	21.94673	21.9367	0
2022-11-11 22:15:00	21.9301	21.9434	21.9301	0
2022-11-11 22:20:00	21.9301	21.94074	21.9301	0
2022-11-11 22:25:00	21.9301	21.93874	21.9301	0
2022-11-11 22:30:00	21.9234	21.93607	21.9234	0
2022-11-11 22:35:00	21.9234	21.9334	21.9234	0
2022-11-11 22:40:00	21.9234	21.9314	21.9234	0
2022-11-11 22:45:00	21.9167	21.92873	21.9167	0
2022-11-11 22:50:00	21.9101	21.92607	21.9101	0
2022-11-11 22:55:00	21.9101	21.92341	21.9101	0
2022-11-11 23:00:00	21.9101	21.92075	21.9101	0
2022-11-11 23:05:00	21.9101	21.91875	21.9101	0
2022-11-11 23:10:00	21.9034	21.91608	21.9034	0
2022-11-11 23:15:00	21.9034	21.91341	21.9034	0
2022-11-11 23:20:00	21.9034	21.91141	21.9034	0
2022-11-11 23:25:00	21.8967	21.90874	21.8967	0
2022-11-11 23:30:00	21.8967	21.90607	21.8967	0
2022-11-11 23:35:00	21.8967	21.90407	21.8967	0
2022-11-11 23:40:00	21.8901	21.90207	21.8901	0
2022-11-11 23:45:00	21.8901	21.90007	21.8901	0
2022-11-11 23:50:00	21.8834	21.8974	21.8834	0
2022-11-11 23:55:00	21.8834	21.89473	21.8834	0
2022-11-12 00:00:00	21.8834	21.89273	21.8834	0
2022-11-12 00:05:00	21.8834	21.89073	21.8834	0
2022-11-12 00:10:00	21.8834	21.88873	21.8834	0
2022-11-12 00:15:00	21.8767	21.88673	21.8767	0
2022-11-12 00:20:00	21.8767	21.88473	21.8767	0
2022-11-12 00:25:00	21.87	21.88206	21.87	0
2022-11-12 00:30:00	21.87	21.88005	21.87	0
2022-11-12 00:35:00	21.8634	21.87738	21.8634	0
2022-11-12 00:40:00	21.8634	21.87538	21.8634	0
2022-11-12 00:45:00	21.8634	21.87338	21.8634	0
2022-11-12 00:50:00	21.8634	21.87138	21.8634	0
2022-11-12 00:55:00	21.8567	21.86871	21.8567	0
2022-11-12 01:00:00	21.8567	21.86604	21.8567	0
2022-11-12 01:05:00	21.8567	21.86404	21.8567	0
2022-11-12 01:10:00	21.8567	21.86204	21.8567	0
2022-11-12 01:15:00	21.8567	21.86071	21.8567	0
2022-11-12 01:20:00	21.85	21.85871	21.85	0
2022-11-12 01:25:00	21.85	21.85737	21.85	0
2022-11-12 01:30:00	21.85	21.85603	21.85	0
2022-11-12 01:35:00	21.8434	21.85403	21.8434	0
2022-11-12 01:40:00	21.8434	21.85203	21.8434	0
2022-11-12 01:45:00	21.8367	21.85003	21.8367	0
2022-11-12 01:50:00	21.8367	21.84803	21.8367	0
2022-11-12 01:55:00	21.8367	21.84603	21.8367	0
2022-11-12 02:00:00	21.83	21.84336	21.83	0
2022-11-12 02:05:00	21.83	21.84069	21.83	0
2022-11-12 02:10:00	21.83	21.83869	21.83	0
2022-11-12 02:15:00	21.83	21.83669	21.83	0
2022-11-12 02:20:00	21.83	21.83469	21.83	0
2022-11-12 02:25:00	21.8234	21.83269	21.8234	0
2022-11-12 02:30:00	21.8234	21.83069	21.8234	0
2022-11-12 02:35:00	21.8167	21.82869	21.8167	0
2022-11-12 02:40:00	21.8167	21.82669	21.8167	0
2022-11-12 02:45:00	21.8167	21.82469	21.8167	0
2022-11-12 02:50:00	21.8167	21.82336	21.8167	0
2022-11-12 02:55:00	21.81	21.82136	21.81	0
2022-11-12 03:00:00	21.81	21.81936	21.81	0
2022-11-12 03:05:00	21.81	21.81736	21.81	0
2022-11-12 03:10:00	21.81	21.81536	21.81	0
2022-11-12 03:15:00	21.8033	21.81335	21.8033	0
2022-11-12 03:20:00	21.8033	21.81134	21.8033	0
2022-11-12 03:25:00	21.8033	21.81	21.8033	0
2022-11-12 03:30:00	21.7967	21.808	21.7967	0
2022-11-12 03:35:00	21.7967	21.806	21.7967	0
2022-11-12 03:40:00	21.7967	21.804	21.7967	0
2022-11-12 03:45:00	21.7967	21.80267	21.7967	0
2022-11-12 03:50:00	21.79	21.80067	21.79	0
2022-11-12 03:55:00	21.79	21.79867	21.79	0
2022-11-12 04:00:00	21.79	21.79667	21.79	0
2022-11-12 04:05:00	21.7833	21.79467	21.7833	0
2022-11-12 04:10:00	21.7833	21.79267	21.7833	0
2022-11-12 04:15:00	21.7767	21.79001	21.7767	0
2022-11-12 04:20:00	21.7767	21.78801	21.7767	0
2022-11-12 04:25:00	21.7767	21.78601	21.7767	0
2022-11-12 04:30:00	21.7767	21.78401	21.7767	0
2022-11-12 04:35:00	21.7767	21.78201	21.7767	0
2022-11-12 04:40:00	21.7767	21.78068	21.7767	0
2022-11-12 04:45:00	21.7767	21.77935	21.7767	0
2022-11-12 04:50:00	21.77	21.77735	21.77	0
2022-11-12 04:55:00	21.7633	21.77535	21.7633	0
2022-11-12 05:00:00	21.77	21.77402	21.77	0
2022-11-12 05:05:00	21.7633	21.77268	21.7633	0
2022-11-12 05:10:00	21.7633	21.77134	21.7633	0
2022-11-12 05:15:00	21.7633	21.77	21.7633	0
2022-11-12 05:20:00	21.7567	21.768	21.7567	0
2022-11-12 05:25:00	21.7567	21.766	21.7567	0
2022-11-12 05:30:00	21.7567	21.764	21.7567	0
2022-11-12 05:35:00	21.7567	21.762	21.7567	0
2022-11-12 05:40:00	21.75	21.76	21.75	0
2022-11-12 05:45:00	21.7567	21.75934	21.7567	0
2022-11-12 05:50:00	21.75	21.75734	21.75	0
2022-11-12 05:55:00	21.75	21.75601	21.75	0
2022-11-12 06:00:00	21.75	21.75468	21.75	0
2022-11-12 06:05:00	21.75	21.75335	21.75	0
2022-11-12 06:10:00	21.7433	21.75201	21.7433	0
2022-11-12 06:15:00	21.7433	21.75067	21.7433	0
2022-11-12 06:20:00	21.7367	21.74867	21.7367	0
2022-11-12 06:25:00	21.7367	21.74667	21.7367	0
2022-11-12 06:30:00	21.7367	21.74534	21.7367	0
2022-11-12 06:35:00	21.7367	21.74334	21.7367	0
2022-11-12 06:40:00	21.73	21.74134	21.73	0
2022-11-12 06:45:00	21.7367	21.74001	21.7367	0
2022-11-12 06:50:00	21.73	21.73801	21.73	0
2022-11-12 06:55:00	21.73	21.73601	21.73	0
2022-11-12 07:00:00	21.7233	21.73401	21.7233	0
2022-11-12 07:05:00	21.7233	21.73201	21.7233	0
2022-11-12 07:10:00	21.7233	21.73067	21.7233	0
2022-11-12 07:15:00	21.7233	21.72933	21.7233	0
2022-11-12 07:20:00	21.7233	21.72799	21.7233	0
2022-11-12 07:25:00	21.7166	21.72598	21.7166	0
2022-11-12 07:30:00	21.7233	21.72531	21.7233	0
2022-11-12 07:35:00	21.7166	21.7233	21.7166	0
2022-11-12 07:40:00	21.7166	21.72196	21.7166	0
2022-11-12 07:45:00	21.7166	21.72062	21.7166	0
2022-11-12 07:50:00	21.71	21.71929	21.71	0
2022-11-12 07:55:00	21.71	21.71796	21.71	0
2022-11-12 08:00:00	21.71	21.71663	21.71	0
2022-11-12 08:05:00	21.71	21.7153	21.71	0
2022-11-12 08:10:00	21.71	21.71397	21.71	0
2022-11-12 08:15:00	21.7033	21.71264	21.7033	0
2022-11-12 08:20:00	21.7033	21.71064	21.7033	0
2022-11-12 08:25:00	21.7033	21.70931	21.7033	0
2022-11-12 08:30:00	21.6966	21.70731	21.6966	0
2022-11-12 08:35:00	21.7033	21.70598	21.7033	0
2022-11-12 08:40:00	21.6966	21.70464	21.6966	0
2022-11-12 08:45:00	21.6966	21.7033	21.6966	0
2022-11-12 08:50:00	21.6966	21.70196	21.6966	0
2022-11-12 08:55:00	21.6966	21.70062	21.6966	0
2022-11-12 09:00:00	21.69	21.69862	21.69	0
2022-11-12 09:05:00	21.69	21.69729	21.69	0
2022-11-12 09:10:00	21.69	21.69596	21.69	0
2022-11-12 09:15:00	21.69	21.69463	21.69	0
2022-11-12 09:20:00	21.69	21.69397	21.69	0
2022-11-12 09:25:00	21.69	21.69264	21.69	0
2022-11-12 09:30:00	21.69	21.69198	21.69	0
2022-11-12 09:35:00	21.6833	21.69065	21.6833	0
2022-11-12 09:40:00	21.6833	21.68932	21.6833	0
2022-11-12 09:45:00	21.6833	21.68799	21.6833	0
2022-11-12 09:50:00	21.6833	21.68732	21.6833	0
2022-11-12 09:55:00	21.6766	21.68598	21.6766	0
2022-11-12 10:00:00	21.6833	21.68531	21.6833	0
2022-11-12 10:05:00	21.6766	21.68397	21.6766	0
2022-11-12 10:10:00	21.6766	21.68263	21.6766	0
2022-11-12 10:15:00	21.6766	21.68129	21.6766	0
2022-11-12 10:20:00	21.6699	21.67928	21.6699	0
2022-11-12 10:25:00	21.6699	21.67794	21.6699	0
2022-11-12 10:30:00	21.6699	21.6766	21.6699	0
2022-11-12 10:35:00	21.6699	21.67526	21.6699	0
2022-11-12 10:40:00	21.6699	21.67392	21.6699	0
2022-11-12 10:45:00	21.6699	21.67325	21.6699	0
2022-11-12 10:50:00	21.6699	21.67191	21.6699	0
2022-11-12 10:55:00	21.6699	21.67124	21.6699	0
2022-11-12 11:00:00	21.6699	21.67057	21.6699	0
2022-11-12 11:05:00	21.6699	21.6699	21.6699	0
2022-11-12 11:10:00	21.6633	21.66924	21.6633	0
2022-11-12 11:15:00	21.6633	21.66858	21.6633	0
2022-11-12 11:20:00	21.6699	21.66858	21.6699	0
2022-11-12 11:25:00	21.6633	21.66792	21.6633	0
2022-11-12 11:30:00	21.6633	21.66726	21.6633	0
2022-11-12 11:35:00	21.6633	21.6666	21.6633	0
2022-11-12 11:40:00	21.6633	21.66594	21.6633	0
2022-11-12 11:45:00	21.6633	21.66528	21.6633	0
2022-11-12 11:50:00	21.6633	21.66462	21.6633	0
2022-11-12 11:55:00	21.6633	21.66396	21.6633	0
2022-11-12 12:00:00	21.6633	21.66396	21.6633	0
2022-11-12 12:05:00	21.6633	21.66396	21.6633	0
2022-11-12 12:10:00	21.6566	21.66263	21.6566	0
2022-11-12 12:15:00	21.6633	21.66263	21.6633	0
2022-11-12 12:20:00	21.6633	21.66263	21.6633	0
2022-11-12 12:25:00	21.6566	21.66196	21.6566	0
2022-11-12 12:30:00	21.6633	21.66196	21.6633	0
2022-11-12 12:35:00	21.6633	21.66196	21.6633	0
2022-11-12 12:40:00	21.6566	21.66129	21.6566	0
2022-11-12 12:45:00	21.6566	21.66062	21.6566	0
2022-11-12 12:50:00	21.6566	21.65995	21.6566	0
2022-11-12 12:55:00	21.6566	21.65928	21.6566	0
2022-11-12 13:00:00	21.6566	21.65928	21.6566	0
2022-11-12 13:05:00	21.6566	21.65861	21.6566	0
2022-11-12 13:10:00	21.6566	21.65794	21.6566	0
2022-11-12 13:15:00	21.6566	21.65794	21.6566	0
2022-11-12 13:20:00	21.6566	21.65727	21.6566	0
2022-11-12 13:25:00	21.6566	21.6566	21.6566	0
2022-11-12 13:30:00	21.6566	21.6566	21.6566	0
2022-11-12 13:35:00	21.6566	21.6566	21.6566	0
2022-11-12 13:40:00	21.6499	21.65593	21.6499	0
2022-11-12 13:45:00	21.6499	21.65526	21.6499	0
2022-11-12 13:50:00	21.6499	21.65459	21.6499	0
2022-11-12 13:55:00	21.6433	21.65326	21.6433	0
2022-11-12 14:00:00	21.6433	21.65193	21.6433	0
2022-11-12 14:05:00	21.6433	21.6506	21.6433	0
2022-11-12 14:10:00	21.6433	21.64927	21.6433	0
2022-11-12 14:15:00	21.6433	21.64794	21.6433	0
2022-11-12 14:20:00	21.6433	21.64661	21.6433	0
2022-11-12 14:25:00	21.6433	21.64528	21.6433	0
2022-11-12 14:30:00	21.6433	21.64462	21.6433	0
2022-11-12 14:35:00	21.6433	21.64396	21.6433	0
2022-11-12 14:40:00	21.6366	21.64263	21.6366	0
2022-11-12 14:45:00	21.6366	21.64196	21.6366	0
2022-11-12 14:50:00	21.6366	21.64129	21.6366	0
2022-11-12 14:55:00	21.6366	21.64062	21.6366	0
2022-11-12 15:00:00	21.6366	21.63995	21.6366	0
2022-11-12 15:05:00	21.6366	21.63928	21.6366	0
2022-11-12 15:10:00	21.6299	21.63794	21.6299	0
2022-11-12 15:15:00	21.6299	21.6366	21.6299	0
2022-11-12 15:20:00	21.6299	21.63526	21.6299	0
2022-11-12 15:25:00	21.6299	21.63392	21.6299	0
2022-11-12 15:30:00	21.6299	21.63325	21.6299	0
2022-11-12 15:35:00	21.6233	21.63192	21.6233	0
2022-11-12 15:40:00	21.6233	21.63059	21.6233	0
2022-11-12 15:45:00	21.6233	21.62926	21.6233	0
2022-11-12 15:50:00	21.6233	21.62793	21.6233	0
2022-11-12 15:55:00	21.6233	21.6266	21.6233	0
2022-11-12 16:00:00	21.6166	21.62527	21.6166	0
2022-11-12 16:05:00	21.6166	21.62394	21.6166	0
2022-11-12 16:10:00	21.6166	21.62261	21.6166	0
2022-11-12 16:15:00	21.6166	21.62128	21.6166	0
2022-11-12 16:20:00	21.6166	21.61995	21.6166	0
2022-11-12 16:25:00	21.6099	21.61861	21.6099	0
2022-11-12 16:30:00	21.6099	21.61727	21.6099	0
2022-11-12 16:35:00	21.6099	21.61593	21.6099	0
2022-11-12 16:40:00	21.6033	21.61393	21.6033	0
2022-11-12 16:45:00	21.6033	21.61193	21.6033	0
2022-11-12 16:50:00	21.6033	21.6106	21.6033	0
2022-11-12 16:55:00	21.6033	21.60927	21.6033	0
2022-11-12 17:00:00	21.6033	21.60794	21.6033	0
2022-11-12 17:05:00	21.5966	21.60594	21.5966	0
2022-11-12 17:10:00	21.5966	21.60394	21.5966	0
2022-11-12 17:15:00	21.5966	21.60261	21.5966	0
2022-11-12 17:20:00	21.5966	21.60128	21.5966	0
2022-11-12 17:25:00	21.5899	21.59928	21.5899	0
2022-11-12 17:30:00	21.5899	21.59794	21.5899	0
2022-11-12 17:35:00	21.5899	21.5966	21.5899	0
2022-11-12 17:40:00	21.5899	21.59526	21.5899	0
2022-11-12 17:45:00	21.5833	21.59326	21.5833	0
2022-11-12 17:50:00	21.5833	21.59126	21.5833	0
2022-11-12 17:55:00	21.5833	21.58993	21.5833	0
2022-11-12 18:00:00	21.5833	21.5886	21.5833	0
2022-11-12 18:05:00	21.5766	21.5866	21.5766	0
2022-11-12 18:10:00	21.5766	21.5846	21.5766	0
2022-11-12 18:15:00	21.5766	21.58327	21.5766	0
2022-11-12 18:20:00	21.5766	21.58194	21.5766	0
2022-11-12 18:25:00	21.5766	21.58061	21.5766	0
2022-11-12 18:30:00	21.5699	21.57861	21.5699	0
2022-11-12 18:35:00	21.5632	21.5766	21.5632	0
2022-11-12 18:40:00	21.5632	21.57459	21.5632	0
2022-11-12 18:45:00	21.5632	21.57258	21.5632	0
2022-11-12 18:50:00	21.5632	21.57057	21.5632	0
2022-11-12 18:55:00	21.5632	21.56923	21.5632	0
2022-11-12 19:00:00	21.5632	21.56789	21.5632	0
2022-11-12 19:05:00	21.5566	21.56589	21.5566	0
2022-11-12 19:10:00	21.5566	21.56389	21.5566	0
2022-11-12 19:15:00	21.5499	21.56122	21.5499	0
2022-11-12 19:20:00	21.5566	21.55989	21.5566	0
2022-11-12 19:25:00	21.5499	21.55856	21.5499	0
2022-11-12 19:30:00	21.5499	21.55723	21.5499	0
2022-11-12 19:35:00	21.5499	21.5559	21.5499	0
2022-11-12 19:40:00	21.5432	21.5539	21.5432	0
2022-11-12 19:45:00	21.5432	21.5519	21.5432	0
2022-11-12 19:50:00	21.5432	21.5499	21.5432	0
2022-11-12 19:55:00	21.5366	21.5479	21.5366	0
2022-11-12 20:00:00	21.5366	21.5459	21.5366	0
2022-11-12 20:05:00	21.5366	21.54457	21.5366	0
2022-11-12 20:10:00	21.5366	21.54257	21.5366	0
2022-11-12 20:15:00	21.5366	21.54124	21.5366	0
2022-11-12 20:20:00	21.5366	21.53991	21.5366	0
2022-11-12 20:25:00	21.5366	21.53858	21.5366	0
2022-11-12 20:30:00	21.5299	21.53725	21.5299	0
2022-11-12 20:35:00	21.5299	21.53592	21.5299	0
2022-11-12 20:40:00	21.5299	21.53459	21.5299	0
2022-11-12 20:45:00	21.5232	21.53325	21.5232	0
2022-11-12 20:50:00	21.5232	21.53191	21.5232	0
2022-11-12 20:55:00	21.5232	21.53057	21.5232	0
2022-11-12 21:00:00	21.5232	21.52923	21.5232	0
2022-11-12 21:05:00	21.5232	21.52789	21.5232	0
2022-11-12 21:10:00	21.5165	21.52588	21.5165	0
2022-11-12 21:15:00	21.5165	21.52387	21.5165	0
2022-11-12 21:20:00	21.5165	21.52253	21.5165	0
2022-11-12 21:25:00	21.5099	21.52053	21.5099	0
2022-11-12 21:30:00	21.5099	21.51853	21.5099	0
2022-11-12 21:35:00	21.5099	21.5172	21.5099	0
2022-11-12 21:40:00	21.5099	21.51587	21.5099	0
2022-11-12 21:45:00	21.5099	21.51454	21.5099	0
2022-11-12 21:50:00	21.5099	21.51321	21.5099	0
2022-11-12 21:55:00	21.5099	21.51188	21.5099	0
2022-11-12 22:00:00	21.5032	21.51055	21.5032	0
2022-11-12 22:05:00	21.5032	21.50922	21.5032	0
2022-11-12 22:10:00	21.5032	21.50789	21.5032	0
2022-11-12 22:15:00	21.5032	21.50722	21.5032	0
2022-11-12 22:20:00	21.4965	21.50588	21.4965	0
2022-11-12 22:25:00	21.4965	21.50454	21.4965	0
2022-11-12 22:30:00	21.4965	21.5032	21.4965	0
2022-11-12 22:35:00	21.4965	21.50186	21.4965	0
2022-11-12 22:40:00	21.4899	21.49986	21.4899	0
2022-11-12 22:45:00	21.4899	21.49786	21.4899	0
2022-11-12 22:50:00	21.4899	21.49653	21.4899	0
2022-11-12 22:55:00	21.4899	21.4952	21.4899	0
2022-11-12 23:00:00	21.4832	21.4932	21.4832	0
2022-11-12 23:05:00	21.4832	21.4912	21.4832	0
2022-11-12 23:10:00	21.4832	21.48987	21.4832	0
2022-11-12 23:15:00	21.4832	21.48854	21.4832	0
2022-11-12 23:20:00	21.4832	21.48721	21.4832	0
2022-11-12 23:25:00	21.4832	21.48588	21.4832	0
2022-11-12 23:30:00	21.4832	21.48521	21.4832	0
2022-11-12 23:35:00	21.4765	21.48387	21.4765	0
2022-11-12 23:40:00	21.4765	21.48253	21.4765	0
2022-11-12 23:45:00	21.4765	21.48119	21.4765	0
2022-11-12 23:50:00	21.4765	21.48052	21.4765	0
2022-11-12 23:55:00	21.4765	21.47985	21.4765	0
2022-11-13 00:00:00	21.4699	21.47852	21.4699	0
2022-11-13 00:05:00	21.4699	21.47719	21.4699	0
2022-11-13 00:10:00	21.4699	21.47586	21.4699	0
2022-11-13 00:15:00	21.4699	21.47453	21.4699	0
2022-11-13 00:20:00	21.4699	21.4732	21.4699	0
2022-11-13 00:25:00	21.4699	21.47254	21.4699	0
2022-11-13 00:30:00	21.4632	21.47121	21.4632	0
2022-11-13 00:35:00	21.4632	21.46988	21.4632	0
2022-11-13 00:40:00	21.4632	21.46855	21.4632	0
2022-11-13 00:45:00	21.4632	21.46722	21.4632	0
2022-11-13 00:50:00	21.4632	21.46655	21.4632	0
2022-11-13 00:55:00	21.4565	21.46521	21.4565	0
2022-11-13 01:00:00	21.4565	21.46387	21.4565	0
2022-11-13 01:05:00	21.4565	21.46253	21.4565	0
2022-11-13 01:10:00	21.4565	21.46119	21.4565	0
2022-11-13 01:15:00	21.4565	21.45985	21.4565	0
2022-11-13 01:20:00	21.4499	21.45852	21.4499	0
2022-11-13 01:25:00	21.4499	21.45719	21.4499	0
2022-11-13 01:30:00	21.4499	21.45586	21.4499	0
2022-11-13 01:35:00	21.4499	21.45453	21.4499	0
2022-11-13 01:40:00	21.4432	21.45253	21.4432	0
2022-11-13 01:45:00	21.4432	21.4512	21.4432	0
2022-11-13 01:50:00	21.4432	21.44987	21.4432	0
2022-11-13 01:55:00	21.4432	21.44854	21.4432	0
2022-11-13 02:00:00	21.4432	21.44721	21.4432	0
2022-11-13 02:05:00	21.4365	21.44521	21.4365	0
2022-11-13 02:10:00	21.4365	21.44387	21.4365	0
2022-11-13 02:15:00	21.4365	21.44253	21.4365	0
2022-11-13 02:20:00	21.4298	21.44052	21.4298	0
2022-11-13 02:25:00	21.4365	21.43918	21.4365	0
2022-11-13 02:30:00	21.4298	21.43784	21.4298	0
2022-11-13 02:35:00	21.4298	21.4365	21.4298	0
2022-11-13 02:40:00	21.4298	21.43516	21.4298	0
2022-11-13 02:45:00	21.4298	21.43382	21.4298	0
2022-11-13 02:50:00	21.4232	21.43182	21.4232	0
2022-11-13 02:55:00	21.4232	21.43049	21.4232	0
2022-11-13 03:00:00	21.4232	21.42916	21.4232	0
2022-11-13 03:05:00	21.4232	21.42783	21.4232	0
2022-11-13 03:10:00	21.4165	21.4265	21.4165	0
2022-11-13 03:15:00	21.4165	21.4245	21.4165	0
2022-11-13 03:20:00	21.4165	21.42317	21.4165	0
2022-11-13 03:25:00	21.4165	21.42184	21.4165	0
2022-11-13 03:30:00	21.4165	21.42051	21.4165	0
2022-11-13 03:35:00	21.4098	21.41851	21.4098	0
2022-11-13 03:40:00	21.4098	21.41717	21.4098	0
2022-11-13 03:45:00	21.4098	21.41583	21.4098	0
2022-11-13 03:50:00	21.4098	21.41449	21.4098	0
2022-11-13 03:55:00	21.4098	21.41315	21.4098	0
2022-11-13 04:00:00	21.4098	21.41248	21.4098	0
2022-11-13 04:05:00	21.4032	21.41115	21.4032	0
2022-11-13 04:10:00	21.4032	21.40982	21.4032	0
2022-11-13 04:15:00	21.4032	21.40849	21.4032	0
2022-11-13 04:20:00	21.4032	21.40716	21.4032	0
2022-11-13 04:25:00	21.3965	21.40583	21.3965	0
2022-11-13 04:30:00	21.3965	21.4045	21.3965	0
2022-11-13 04:35:00	21.3965	21.40317	21.3965	0
2022-11-13 04:40:00	21.3965	21.40184	21.3965	0
2022-11-13 04:45:00	21.3965	21.40051	21.3965	0
2022-11-13 04:50:00	21.3898	21.39851	21.3898	0
2022-11-13 04:55:00	21.3898	21.39717	21.3898	0
2022-11-13 05:00:00	21.3898	21.39583	21.3898	0
2022-11-13 05:05:00	21.3898	21.39449	21.3898	0
2022-11-13 05:10:00	21.3898	21.39315	21.3898	0
2022-11-13 05:15:00	21.3898	21.39248	21.3898	0
2022-11-13 05:20:00	21.3898	21.39181	21.3898	0
2022-11-13 05:25:00	21.3831	21.39047	21.3831	0
2022-11-13 05:30:00	21.3831	21.38913	21.3831	0
2022-11-13 05:35:00	21.3765	21.38713	21.3765	0
2022-11-13 05:40:00	21.3765	21.3858	21.3765	0
2022-11-13 05:45:00	21.3765	21.38447	21.3765	0
2022-11-13 05:50:00	21.3765	21.38314	21.3765	0
2022-11-13 05:55:00	21.3765	21.38181	21.3765	0
2022-11-13 06:00:00	21.3765	21.38048	21.3765	0
2022-11-13 06:05:00	21.3765	21.37915	21.3765	0
2022-11-13 06:10:00	21.3765	21.37782	21.3765	0
2022-11-13 06:15:00	21.3698	21.37649	21.3698	0
2022-11-13 06:20:00	21.3698	21.37516	21.3698	0
2022-11-13 06:25:00	21.3698	21.37449	21.3698	0
2022-11-13 06:30:00	21.3698	21.37382	21.3698	0
2022-11-13 06:35:00	21.3631	21.37248	21.3631	0
2022-11-13 06:40:00	21.3631	21.37114	21.3631	0
2022-11-13 06:45:00	21.3631	21.3698	21.3631	0
2022-11-13 06:50:00	21.3631	21.36846	21.3631	0
2022-11-13 06:55:00	21.3631	21.36712	21.3631	0
2022-11-13 07:00:00	21.3631	21.36578	21.3631	0
2022-11-13 07:05:00	21.3631	21.36511	21.3631	0
2022-11-13 07:10:00	21.3565	21.36378	21.3565	0
2022-11-13 07:15:00	21.3565	21.36245	21.3565	0
2022-11-13 07:20:00	21.3565	21.36112	21.3565	0
2022-11-13 07:25:00	21.3565	21.36046	21.3565	0
2022-11-13 07:30:00	21.3498	21.35913	21.3498	0
2022-11-13 07:35:00	21.3498	21.3578	21.3498	0
2022-11-13 07:40:00	21.3498	21.35647	21.3498	0
2022-11-13 07:45:00	21.3498	21.35514	21.3498	0
2022-11-13 07:50:00	21.3498	21.35381	21.3498	0
2022-11-13 07:55:00	21.3498	21.35248	21.3498	0
2022-11-13 08:00:00	21.3498	21.35181	21.3498	0
2022-11-13 08:05:00	21.3498	21.35114	21.3498	0
2022-11-13 08:10:00	21.3431	21.3498	21.3431	0
2022-11-13 08:15:00	21.3431	21.34846	21.3431	0
2022-11-13 08:20:00	21.3431	21.34779	21.3431	0
2022-11-13 08:25:00	21.3365	21.34646	21.3365	0
2022-11-13 08:30:00	21.3365	21.34513	21.3365	0
2022-11-13 08:35:00	21.3365	21.3438	21.3365	0
2022-11-13 08:40:00	21.3365	21.34247	21.3365	0
2022-11-13 08:45:00	21.3365	21.34114	21.3365	0
2022-11-13 08:50:00	21.3365	21.33981	21.3365	0
2022-11-13 08:55:00	21.3298	21.33781	21.3298	0
2022-11-13 09:00:00	21.3298	21.33648	21.3298	0
2022-11-13 09:05:00	21.3298	21.33515	21.3298	0
2022-11-13 09:10:00	21.3298	21.33382	21.3298	0
2022-11-13 09:15:00	21.3231	21.33248	21.3231	0
2022-11-13 09:20:00	21.3231	21.33114	21.3231	0
2022-11-13 09:25:00	21.3231	21.3298	21.3231	0
2022-11-13 09:30:00	21.3231	21.32846	21.3231	0
2022-11-13 09:35:00	21.3231	21.32712	21.3231	0
2022-11-13 09:40:00	21.3231	21.32578	21.3231	0
2022-11-13 09:45:00	21.3231	21.32511	21.3231	0
2022-11-13 09:50:00	21.3165	21.32378	21.3165	0
2022-11-13 09:55:00	21.3165	21.32245	21.3165	0
2022-11-13 10:00:00	21.3165	21.32112	21.3165	0
2022-11-13 10:05:00	21.3165	21.32046	21.3165	0
2022-11-13 10:10:00	21.3165	21.3198	21.3165	0
2022-11-13 10:15:00	21.3098	21.31847	21.3098	0
2022-11-13 10:20:00	21.3098	21.31714	21.3098	0
2022-11-13 10:25:00	21.3098	21.31581	21.3098	0
2022-11-13 10:30:00	21.3098	21.31448	21.3098	0
2022-11-13 10:35:00	21.3098	21.31315	21.3098	0
2022-11-13 10:40:00	21.3098	21.31248	21.3098	0
2022-11-13 10:45:00	21.3098	21.31181	21.3098	0
2022-11-13 10:50:00	21.3098	21.31114	21.3098	0
2022-11-13 10:55:00	21.3098	21.31047	21.3098	0
2022-11-13 11:00:00	21.3031	21.30913	21.3031	0
2022-11-13 11:05:00	21.3231	21.31046	21.3231	0
2022-11-13 11:10:00	21.3231	21.31179	21.3231	0
2022-11-13 11:15:00	21.3231	21.31312	21.3231	0
2022-11-13 11:20:00	21.3231	21.31445	21.3231	0
2022-11-13 11:25:00	21.3231	21.31578	21.3231	0
2022-11-13 11:30:00	21.3165	21.31645	21.3165	0
2022-11-13 11:35:00	21.3165	21.31712	21.3165	0
2022-11-13 11:40:00	21.3165	21.31779	21.3165	0
2022-11-13 11:45:00	21.3098	21.31779	21.3098	0
2022-11-13 11:50:00	21.3098	21.31846	21.3098	0
2022-11-13 11:55:00	21.3098	21.31713	21.3098	0
2022-11-13 12:00:00	21.3098	21.3158	21.3098	0
2022-11-13 12:05:00	21.3098	21.31447	21.3098	0
2022-11-13 12:10:00	21.3098	21.31314	21.3098	0
2022-11-13 12:15:00	21.3098	21.31181	21.3098	0
2022-11-13 12:20:00	21.3098	21.31114	21.3098	0
2022-11-13 12:25:00	21.3098	21.31047	21.3098	0
2022-11-13 12:30:00	21.3031	21.30913	21.3031	0
2022-11-13 12:35:00	21.3031	21.30846	21.3031	0
2022-11-13 12:40:00	21.3031	21.30779	21.3031	0
2022-11-13 12:45:00	21.3031	21.30712	21.3031	0
2022-11-13 12:50:00	21.2965	21.30579	21.2965	0
2022-11-13 12:55:00	21.2965	21.30446	21.2965	0
2022-11-13 13:00:00	21.2965	21.30313	21.2965	0
2022-11-13 13:05:00	21.2965	21.3018	21.2965	0
2022-11-13 13:10:00	21.2965	21.30047	21.2965	0
2022-11-13 13:15:00	21.2965	21.29914	21.2965	0
2022-11-13 13:20:00	21.2965	21.29848	21.2965	0
2022-11-13 13:25:00	21.2965	21.29782	21.2965	0
2022-11-13 13:30:00	21.2965	21.29716	21.2965	0
2022-11-13 13:35:00	21.2965	21.2965	21.2965	0
2022-11-13 13:40:00	21.2965	21.2965	21.2965	0
2022-11-13 13:45:00	21.2965	21.2965	21.2965	0
2022-11-13 13:50:00	21.2965	21.2965	21.2965	0
2022-11-13 13:55:00	21.2898	21.29583	21.2898	0
2022-11-13 14:00:00	21.2898	21.29516	21.2898	0
2022-11-13 14:05:00	21.2898	21.29449	21.2898	0
2022-11-13 14:10:00	21.2898	21.29382	21.2898	0
2022-11-13 14:15:00	21.2898	21.29315	21.2898	0
2022-11-13 14:20:00	21.2831	21.29181	21.2831	0
2022-11-13 14:25:00	21.2898	21.29114	21.2898	0
2022-11-13 14:30:00	21.2831	21.2898	21.2831	0
2022-11-13 14:35:00	21.2831	21.28846	21.2831	0
2022-11-13 14:40:00	21.2831	21.28712	21.2831	0
2022-11-13 14:45:00	21.2831	21.28645	21.2831	0
2022-11-13 14:50:00	21.2831	21.28578	21.2831	0
2022-11-13 14:55:00	21.2831	21.28511	21.2831	0
2022-11-13 15:00:00	21.2831	21.28444	21.2831	0
2022-11-13 15:05:00	21.2831	21.28377	21.2831	0
2022-11-13 15:10:00	21.2831	21.28377	21.2831	0
2022-11-13 15:15:00	21.2764	21.28243	21.2764	0
2022-11-13 15:20:00	21.2898	21.2831	21.2898	0
2022-11-13 15:25:00	21.2898	21.28377	21.2898	0
2022-11-13 15:30:00	21.2965	21.28511	21.2965	0
2022-11-13 15:35:00	21.2898	21.28578	21.2898	0
2022-11-13 15:40:00	21.2898	21.28645	21.2898	0
2022-11-13 15:45:00	21.2831	21.28645	21.2831	0
2022-11-13 15:50:00	21.2831	21.28645	21.2831	0
2022-11-13 15:55:00	21.2831	21.28645	21.2831	0
2022-11-13 16:00:00	21.2831	21.28645	21.2831	0
2022-11-13 16:05:00	21.2831	21.28712	21.2831	0
2022-11-13 16:10:00	21.2831	21.28645	21.2831	0
2022-11-13 16:15:00	21.2831	21.28578	21.2831	0
2022-11-13 16:20:00	21.2764	21.28377	21.2764	0
2022-11-13 16:25:00	21.2831	21.2831	21.2831	0
2022-11-13 16:30:00	21.2764	21.28176	21.2764	0
2022-11-13 16:35:00	21.2764	21.28109	21.2764	0
2022-11-13 16:40:00	21.2764	21.28042	21.2764	0
2022-11-13 16:45:00	21.2764	21.27975	21.2764	0
2022-11-13 16:50:00	21.2898	21.28042	21.2898	0
2022-11-13 16:55:00	21.2898	21.28109	21.2898	0
2022-11-13 17:00:00	21.2898	21.28176	21.2898	0
2022-11-13 17:05:00	21.2898	21.28243	21.2898	0
2022-11-13 17:10:00	21.2831	21.2831	21.2831	0
2022-11-13 17:15:00	21.2831	21.2831	21.2831	0
2022-11-13 17:20:00	21.2831	21.28377	21.2831	0
2022-11-13 17:25:00	21.2831	21.28444	21.2831	0
2022-11-13 17:30:00	21.2831	21.28511	21.2831	0
2022-11-13 17:35:00	21.2831	21.28578	21.2831	0
2022-11-13 17:40:00	21.2831	21.28511	21.2831	0
2022-11-13 17:45:00	21.2831	21.28444	21.2831	0
2022-11-13 17:50:00	21.2831	21.28377	21.2831	0
2022-11-13 17:55:00	21.2764	21.28243	21.2764	0
2022-11-13 18:00:00	21.2764	21.28176	21.2764	0
2022-11-13 18:05:00	21.2764	21.28109	21.2764	0
2022-11-13 18:10:00	21.2831	21.28109	21.2831	0
2022-11-13 18:15:00	21.2898	21.28176	21.2898	0
2022-11-13 18:20:00	21.2831	21.28176	21.2831	0
2022-11-13 18:25:00	21.2831	21.28176	21.2831	0
2022-11-13 18:30:00	21.2831	21.28176	21.2831	0
2022-11-13 18:35:00	21.2764	21.28109	21.2764	0
2022-11-13 18:40:00	21.2764	21.28042	21.2764	0
2022-11-13 18:45:00	21.2698	21.27976	21.2698	0
2022-11-13 18:50:00	21.2764	21.27976	21.2764	0
2022-11-13 18:55:00	21.2698	21.2791	21.2698	0
2022-11-13 19:00:00	21.2698	21.27777	21.2698	0
2022-11-13 19:05:00	21.2698	21.27577	21.2698	0
2022-11-13 19:10:00	21.2698	21.27444	21.2698	0
2022-11-13 19:15:00	21.2698	21.27311	21.2698	0
2022-11-13 19:20:00	21.2831	21.27311	21.2831	0
2022-11-13 19:25:00	21.2764	21.27311	21.2764	0
2022-11-13 19:30:00	21.2764	21.27311	21.2764	0
2022-11-13 19:35:00	21.2698	21.27311	21.2698	0
2022-11-13 19:40:00	21.2764	21.27311	21.2764	0
2022-11-13 19:45:00	21.2698	21.27311	21.2698	0
2022-11-13 19:50:00	21.2698	21.27311	21.2698	0
2022-11-13 19:55:00	21.2698	21.27311	21.2698	0
2022-11-13 20:00:00	21.2698	21.27311	21.2698	0
2022-11-13 20:05:00	21.2631	21.27244	21.2631	0
2022-11-13 20:10:00	21.2631	21.27044	21.2631	0
2022-11-13 20:15:00	21.2631	21.26911	21.2631	0
2022-11-13 20:20:00	21.2698	21.26845	21.2698	0
2022-11-13 20:25:00	21.2698	21.26845	21.2698	0
2022-11-13 20:30:00	21.2698	21.26779	21.2698	0
2022-11-13 20:35:00	21.2698	21.26779	21.2698	0
2022-11-13 20:40:00	21.2631	21.26712	21.2631	0
2022-11-13 20:45:00	21.2631	21.26645	21.2631	0
2022-11-13 20:50:00	21.2564	21.26511	21.2564	0
2022-11-13 20:55:00	21.2564	21.26444	21.2564	0
2022-11-13 21:00:00	21.2564	21.26377	21.2564	0
2022-11-13 21:05:00	21.2564	21.2631	21.2564	0
2022-11-13 21:10:00	21.2564	21.26176	21.2564	0
2022-11-13 21:15:00	21.2564	21.26042	21.2564	0
2022-11-13 21:20:00	21.2631	21.25975	21.2631	0
2022-11-13 21:25:00	21.2631	21.25908	21.2631	0
2022-11-13 21:30:00	21.2564	21.25841	21.2564	0
2022-11-13 21:35:00	21.2564	21.25774	21.2564	0
2022-11-13 21:40:00	21.2498	21.25708	21.2498	0
2022-11-13 21:45:00	21.2498	21.25642	21.2498	0
2022-11-13 21:50:00	21.2498	21.25576	21.2498	0
2022-11-13 21:55:00	21.2431	21.25443	21.2431	0
2022-11-13 22:00:00	21.2431	21.2531	21.2431	0
2022-11-13 22:05:00	21.2431	21.25177	21.2431	0
2022-11-13 22:10:00	21.2564	21.2511	21.2564	0
2022-11-13 22:15:00	21.2564	21.25043	21.2564	0
2022-11-13 22:20:00	21.2498	21.24977	21.2498	0
2022-11-13 22:25:00	21.2498	21.24911	21.2498	0
2022-11-13 22:30:00	21.2431	21.24844	21.2431	0
2022-11-13 22:35:00	21.2431	21.24777	21.2431	0
2022-11-13 22:40:00	21.2431	21.2471	21.2431	0
2022-11-13 22:45:00	21.2431	21.2471	21.2431	0
2022-11-13 22:50:00	21.2364	21.24643	21.2364	0
2022-11-13 22:55:00	21.2364	21.24576	21.2364	0
2022-11-13 23:00:00	21.2431	21.24443	21.2431	0
2022-11-13 23:05:00	21.2431	21.2431	21.2431	0
2022-11-13 23:10:00	21.2431	21.24243	21.2431	0
2022-11-13 23:15:00	21.2431	21.24176	21.2431	0
2022-11-13 23:20:00	21.2364	21.24109	21.2364	0
2022-11-13 23:25:00	21.2364	21.24042	21.2364	0
2022-11-13 23:30:00	21.2297	21.23908	21.2297	0
2022-11-13 23:35:00	21.2297	21.23774	21.2297	0
2022-11-13 23:40:00	21.2297	21.23707	21.2297	0
2022-11-13 23:45:00	21.2297	21.2364	21.2297	0
2022-11-13 23:50:00	21.2364	21.23573	21.2364	0
2022-11-13 23:55:00	21.2364	21.23506	21.2364	0
2022-11-14 00:00:00	21.2297	21.23372	21.2297	0
2022-11-14 00:05:00	21.2297	21.23238	21.2297	0
2022-11-14 00:10:00	21.2297	21.23171	21.2297	0
2022-11-14 00:15:00	21.2231	21.23038	21.2231	0
2022-11-14 00:20:00	21.2231	21.22972	21.2231	0
2022-11-14 00:25:00	21.2164	21.22839	21.2164	0
2022-11-14 00:30:00	21.2164	21.22706	21.2164	0
2022-11-14 00:35:00	21.2231	21.2264	21.2231	0
2022-11-14 00:40:00	21.2297	21.22573	21.2297	0
2022-11-14 00:45:00	21.2297	21.22506	21.2297	0
2022-11-14 00:50:00	21.2231	21.2244	21.2231	0
2022-11-14 00:55:00	21.2164	21.22307	21.2164	0
2022-11-14 01:00:00	21.2164	21.22174	21.2164	0
2022-11-14 01:05:00	21.2164	21.22107	21.2164	0
2022-11-14 01:10:00	21.2097	21.21973	21.2097	0
2022-11-14 01:15:00	21.2097	21.21906	21.2097	0
2022-11-14 01:20:00	21.2031	21.21773	21.2031	0
2022-11-14 01:25:00	21.2164	21.21706	21.2164	0
2022-11-14 01:30:00	21.2164	21.21573	21.2164	0
2022-11-14 01:35:00	21.2164	21.2144	21.2164	0
2022-11-14 01:40:00	21.2097	21.21306	21.2097	0
2022-11-14 01:45:00	21.2097	21.21239	21.2097	0
2022-11-14 01:50:00	21.2031	21.21106	21.2031	0
2022-11-14 01:55:00	21.2031	21.20973	21.2031	0
2022-11-14 02:00:00	21.1964	21.2084	21.1964	0
2022-11-14 02:05:00	21.1964	21.20707	21.1964	0
2022-11-14 02:10:00	21.2031	21.20707	21.2031	0
2022-11-14 02:15:00	21.2097	21.2064	21.2097	0
2022-11-14 02:20:00	21.2031	21.20507	21.2031	0
2022-11-14 02:25:00	21.1964	21.20307	21.1964	0
2022-11-14 02:30:00	21.1964	21.20174	21.1964	0
2022-11-14 02:35:00	21.1897	21.19974	21.1897	0
2022-11-14 02:40:00	21.1897	21.1984	21.1897	0
2022-11-14 02:45:00	21.1897	21.19706	21.1897	0
2022-11-14 02:50:00	21.1964	21.19706	21.1964	0
2022-11-14 02:55:00	21.1964	21.19706	21.1964	0
2022-11-14 03:00:00	21.1897	21.19572	21.1897	0
2022-11-14 03:05:00	21.1897	21.19372	21.1897	0
2022-11-14 03:10:00	21.1897	21.19238	21.1897	0
2022-11-14 03:15:00	21.1831	21.19105	21.1831	0
2022-11-14 03:20:00	21.1831	21.18972	21.1831	0
2022-11-14 03:25:00	21.1764	21.18839	21.1764	0
2022-11-14 03:30:00	21.1897	21.18839	21.1897	0
2022-11-14 03:35:00	21.1897	21.18839	21.1897	0
2022-11-14 03:40:00	21.1831	21.18706	21.1831	0
2022-11-14 03:45:00	21.1831	21.18573	21.1831	0
2022-11-14 03:50:00	21.1764	21.1844	21.1764	0
2022-11-14 03:55:00	21.1764	21.18307	21.1764	0
2022-11-14 04:00:00	21.1764	21.18174	21.1764	0
2022-11-14 04:05:00	21.1764	21.18107	21.1764	0
2022-11-14 04:10:00	21.1697	21.17973	21.1697	0
2022-11-14 04:15:00	21.1831	21.1804	21.1831	0
2022-11-14 04:20:00	21.1764	21.17907	21.1764	0
2022-11-14 04:25:00	21.1764	21.17774	21.1764	0
2022-11-14 04:30:00	21.1764	21.17707	21.1764	0
2022-11-14 04:35:00	21.1697	21.17573	21.1697	0
2022-11-14 04:40:00	21.1697	21.17506	21.1697	0
2022-11-14 04:45:00	21.163	21.17372	21.163	0
2022-11-14 04:50:00	21.1697	21.17305	21.1697	0
2022-11-14 04:55:00	21.1764	21.17305	21.1764	0
2022-11-14 05:00:00	21.1697	21.17305	21.1697	0
2022-11-14 05:05:00	21.1697	21.17171	21.1697	0
2022-11-14 05:10:00	21.163	21.17037	21.163	0
2022-11-14 05:15:00	21.163	21.16903	21.163	0
2022-11-14 05:20:00	21.163	21.16769	21.163	0
2022-11-14 05:25:00	21.163	21.16702	21.163	0
2022-11-14 05:30:00	21.163	21.16635	21.163	0
2022-11-14 05:35:00	21.1764	21.16769	21.1764	0
2022-11-14 05:40:00	21.1697	21.16769	21.1697	0
2022-11-14 05:45:00	21.1697	21.16702	21.1697	0
2022-11-14 05:50:00	21.163	21.16635	21.163	0
2022-11-14 05:55:00	21.163	21.16568	21.163	0
2022-11-14 06:00:00	21.1564	21.16502	21.1564	0
2022-11-14 06:05:00	21.1564	21.16436	21.1564	0
2022-11-14 06:10:00	21.163	21.16436	21.163	0
2022-11-14 06:15:00	21.1697	21.16503	21.1697	0
2022-11-14 06:20:00	21.163	21.16503	21.163	0
2022-11-14 06:25:00	21.163	21.16369	21.163	0
2022-11-14 06:30:00	21.163	21.16302	21.163	0
2022-11-14 06:35:00	21.1564	21.16169	21.1564	0
2022-11-14 06:40:00	21.1497	21.16036	21.1497	0
2022-11-14 06:45:00	21.1564	21.1597	21.1564	0
2022-11-14 06:50:00	21.1497	21.15903	21.1497	0
2022-11-14 06:55:00	21.163	21.15969	21.163	0
2022-11-14 07:00:00	21.163	21.15969	21.163	0
2022-11-14 07:05:00	21.163	21.15902	21.163	0
2022-11-14 07:10:00	21.1564	21.15836	21.1564	0
2022-11-14 07:15:00	21.1564	21.1577	21.1564	0
2022-11-14 07:20:00	21.1564	21.15704	21.1564	0
2022-11-14 07:25:00	21.1497	21.15637	21.1497	0
2022-11-14 07:30:00	21.1497	21.15637	21.1497	0
2022-11-14 07:35:00	21.1564	21.15637	21.1564	0
2022-11-14 07:40:00	21.1564	21.15704	21.1564	0
2022-11-14 07:45:00	21.163	21.15704	21.163	0
2022-11-14 07:50:00	21.1897	21.15971	21.1897	0
2022-11-14 07:55:00	21.2031	21.16372	21.2031	0
2022-11-14 08:00:00	21.2297	21.17105	21.2297	0
2022-11-14 08:05:00	21.2297	21.17838	21.2297	0
2022-11-14 08:10:00	21.2698	21.18972	21.2698	0
2022-11-14 08:15:00	21.2831	21.20306	21.2831	0
2022-11-14 08:20:00	21.2965	21.21774	21.2965	0
2022-11-14 08:25:00	21.3098	21.23308	21.3098	0
2022-11-14 08:30:00	21.3231	21.24975	21.3231	0
2022-11-14 08:35:00	21.3365	21.2671	21.3365	0
2022-11-14 08:40:00	21.3431	21.28244	21.3431	0
2022-11-14 08:45:00	21.3498	21.29711	21.3498	0
2022-11-14 08:50:00	21.3498	21.30912	21.3498	0
2022-11-14 08:55:00	21.3498	21.32113	21.3498	0
2022-11-14 09:00:00	21.3498	21.32913	21.3498	0
2022-11-14 09:05:00	21.3431	21.33513	21.3431	0
2022-11-14 09:10:00	21.3365	21.33913	21.3365	0
2022-11-14 09:15:00	21.3298	21.34113	21.3298	0
2022-11-14 09:20:00	21.3298	21.3418	21.3298	0
2022-11-14 09:25:00	21.3231	21.34046	21.3231	0
2022-11-14 09:30:00	21.3231	21.33846	21.3231	0
2022-11-14 09:35:00	21.3165	21.33513	21.3165	0
2022-11-14 09:40:00	21.3098	21.33113	21.3098	0
2022-11-14 09:45:00	21.3098	21.32713	21.3098	0
2022-11-14 09:50:00	21.3031	21.32246	21.3031	0
2022-11-14 09:55:00	21.2965	21.3178	21.2965	0
2022-11-14 10:00:00	21.2965	21.3138	21.2965	0
2022-11-14 10:05:00	21.2965	21.31047	21.2965	0
2022-11-14 10:10:00	21.2965	21.30714	21.2965	0
2022-11-14 10:15:00	21.2965	21.30448	21.2965	0
2022-11-14 10:20:00	21.2965	21.30182	21.2965	0
2022-11-14 10:25:00	21.2831	21.29848	21.2831	0
2022-11-14 10:30:00	21.2831	21.29581	21.2831	0
2022-11-14 10:35:00	21.2831	21.29314	21.2831	0
2022-11-14 10:40:00	21.2764	21.29047	21.2764	0
2022-11-14 10:45:00	21.2764	21.28846	21.2764	0
2022-11-14 10:50:00	21.3031	21.28912	21.3031	0
2022-11-14 10:55:00	21.3098	21.29045	21.3098	0
2022-11-14 11:00:00	21.3098	21.29178	21.3098	0
2022-11-14 11:05:00	21.3031	21.29244	21.3031	0
2022-11-14 11:10:00	21.2965	21.29244	21.2965	0
2022-11-14 11:15:00	21.2965	21.29378	21.2965	0
2022-11-14 11:20:00	21.2965	21.29512	21.2965	0
2022-11-14 11:25:00	21.2898	21.29579	21.2898	0
2022-11-14 11:30:00	21.2831	21.29646	21.2831	0
2022-11-14 11:35:00	21.3031	21.29913	21.3031	0
2022-11-14 11:40:00	21.3031	21.29913	21.3031	0
2022-11-14 11:45:00	21.2965	21.2978	21.2965	0
2022-11-14 11:50:00	21.2898	21.2958	21.2898	0
2022-11-14 11:55:00	21.2965	21.29514	21.2965	0
2022-11-14 12:00:00	21.2898	21.29447	21.2898	0
2022-11-14 12:05:00	21.2898	21.2938	21.2898	0
2022-11-14 12:10:00	21.2898	21.29313	21.2898	0
2022-11-14 12:15:00	21.2898	21.29313	21.2898	0
2022-11-14 12:20:00	21.2898	21.2938	21.2898	0
2022-11-14 12:25:00	21.2831	21.2918	21.2831	0
2022-11-14 12:30:00	21.2831	21.2898	21.2831	0
2022-11-14 12:35:00	21.2698	21.28713	21.2698	0
2022-11-14 12:40:00	21.2698	21.28513	21.2698	0
2022-11-14 12:45:00	21.2698	21.28246	21.2698	0
2022-11-14 12:50:00	21.2698	21.28046	21.2698	0
2022-11-14 12:55:00	21.2631	21.27779	21.2631	0
2022-11-14 13:00:00	21.2631	21.27512	21.2631	0
2022-11-14 13:05:00	21.2631	21.27245	21.2631	0
2022-11-14 13:10:00	21.2564	21.26911	21.2564	0
2022-11-14 13:15:00	21.2564	21.26644	21.2564	0
2022-11-14 13:20:00	21.2564	21.26377	21.2564	0
2022-11-14 13:25:00	21.2498	21.26177	21.2498	0
2022-11-14 13:30:00	21.2431	21.2591	21.2431	0
2022-11-14 13:35:00	21.2431	21.25643	21.2431	0
2022-11-14 13:40:00	21.2698	21.25643	21.2698	0
2022-11-14 13:45:00	21.2698	21.2571	21.2698	0
2022-11-14 13:50:00	21.2698	21.25777	21.2698	0
2022-11-14 13:55:00	21.2698	21.25844	21.2698	0
2022-11-14 14:00:00	21.2564	21.25844	21.2564	0
2022-11-14 14:05:00	21.2698	21.25978	21.2698	0
2022-11-14 14:10:00	21.2631	21.26045	21.2631	0
2022-11-14 14:15:00	21.2564	21.26111	21.2564	0
2022-11-14 14:20:00	21.2564	21.26244	21.2564	0
2022-11-14 14:25:00	21.2564	21.26377	21.2564	0
2022-11-14 14:30:00	21.2564	21.26243	21.2564	0
2022-11-14 14:35:00	21.2498	21.26043	21.2498	0
2022-11-14 14:40:00	21.2498	21.25843	21.2498	0
2022-11-14 14:45:00	21.2431	21.25576	21.2431	0
2022-11-14 14:50:00	21.2431	21.25443	21.2431	0
2022-11-14 14:55:00	21.2431	21.25176	21.2431	0
2022-11-14 15:00:00	21.2431	21.24976	21.2431	0
2022-11-14 15:05:00	21.2364	21.24776	21.2364	0
2022-11-14 15:10:00	21.2364	21.24576	21.2364	0
2022-11-14 15:15:00	21.2498	21.2451	21.2498	0
2022-11-14 15:20:00	21.2564	21.2451	21.2564	0
2022-11-14 15:25:00	21.2498	21.2451	21.2498	0
2022-11-14 15:30:00	21.2431	21.24443	21.2431	0
2022-11-14 15:35:00	21.2431	21.24443	21.2431	0
2022-11-14 15:40:00	21.2431	21.24443	21.2431	0
2022-11-14 15:45:00	21.2431	21.24443	21.2431	0
2022-11-14 15:50:00	21.2364	21.24376	21.2364	0
2022-11-14 15:55:00	21.2297	21.24309	21.2297	0
2022-11-14 16:00:00	21.2297	21.24242	21.2297	0
2022-11-14 16:05:00	21.2297	21.24041	21.2297	0
2022-11-14 16:10:00	21.2231	21.23708	21.2231	0
2022-11-14 16:15:00	21.2364	21.23574	21.2364	0
2022-11-14 16:20:00	21.2364	21.23507	21.2364	0
2022-11-14 16:25:00	21.2297	21.23373	21.2297	0
2022-11-14 16:30:00	21.2297	21.23239	21.2297	0
2022-11-14 16:35:00	21.2297	21.23105	21.2297	0
2022-11-14 16:40:00	21.2231	21.22972	21.2231	0
2022-11-14 16:45:00	21.2231	21.22906	21.2231	0
2022-11-14 16:50:00	21.2164	21.22773	21.2164	0
2022-11-14 16:55:00	21.2164	21.2264	21.2164	0
2022-11-14 17:00:00	21.2297	21.22706	21.2297	0
2022-11-14 17:05:00	21.2297	21.22639	21.2297	0
2022-11-14 17:10:00	21.2231	21.22506	21.2231	0
2022-11-14 17:15:00	21.2231	21.2244	21.2231	0
2022-11-14 17:20:00	21.2231	21.22374	21.2231	0
2022-11-14 17:25:00	21.2231	21.22308	21.2231	0
2022-11-14 17:30:00	21.2431	21.22508	21.2431	0
2022-11-14 17:35:00	21.2431	21.22708	21.2431	0
2022-11-14 17:40:00	21.2564	21.23108	21.2564	0
2022-11-14 17:45:00	21.2698	21.23642	21.2698	0
2022-11-14 17:50:00	21.2698	21.24043	21.2698	0
2022-11-14 17:55:00	21.2631	21.24377	21.2631	0
2022-11-14 18:00:00	21.2564	21.2471	21.2564	0
2022-11-14 18:05:00	21.2564	21.25043	21.2564	0
2022-11-14 18:10:00	21.2498	21.2531	21.2498	0
2022-11-14 18:15:00	21.2431	21.2551	21.2431	0
2022-11-14 18:20:00	21.2431	21.2551	21.2431	0
2022-11-14 18:25:00	21.2431	21.2551	21.2431	0
2022-11-14 18:30:00	21.2364	21.2531	21.2364	0
2022-11-14 18:35:00	21.2698	21.2531	21.2698	0
2022-11-14 18:40:00	21.2698	21.2531	21.2698	0
2022-11-14 18:45:00	21.2631	21.2531	21.2631	0
2022-11-14 18:50:00	21.2564	21.2531	21.2564	0
2022-11-14 18:55:00	21.2498	21.25244	21.2498	0
2022-11-14 19:00:00	21.2498	21.25244	21.2498	0
2022-11-14 19:05:00	21.2431	21.25244	21.2431	0
2022-11-14 19:10:00	21.2431	21.25244	21.2431	0
2022-11-14 19:15:00	21.2431	21.25244	21.2431	0
2022-11-14 19:20:00	21.2297	21.25177	21.2297	0
2022-11-14 19:25:00	21.2297	21.24776	21.2297	0
2022-11-14 19:30:00	21.2297	21.24375	21.2297	0
2022-11-14 19:35:00	21.2231	21.23975	21.2231	0
2022-11-14 19:40:00	21.2164	21.23575	21.2164	0
2022-11-14 19:45:00	21.2164	21.23241	21.2164	0
2022-11-14 19:50:00	21.2164	21.22907	21.2164	0
2022-11-14 19:55:00	21.2097	21.22573	21.2097	0
2022-11-14 20:00:00	21.2031	21.22173	21.2031	0
2022-11-14 20:05:00	21.2031	21.21773	21.2031	0
2022-11-14 20:10:00	21.2031	21.21507	21.2031	0
2022-11-14 20:15:00	21.1964	21.21174	21.1964	0
2022-11-14 20:20:00	21.1897	21.20774	21.1897	0
2022-11-14 20:25:00	21.1897	21.2044	21.1897	0
2022-11-14 20:30:00	21.1897	21.20173	21.1897	0
2022-11-14 20:35:00	21.1964	21.19973	21.1964	0
2022-11-14 20:40:00	21.1964	21.19773	21.1964	0
2022-11-14 20:45:00	21.1897	21.19573	21.1897	0
2022-11-14 20:50:00	21.1897	21.19439	21.1897	0
2022-11-14 20:55:00	21.1831	21.19239	21.1831	0
2022-11-14 21:00:00	21.1764	21.18972	21.1764	0
2022-11-14 21:05:00	21.1764	21.18772	21.1764	0
2022-11-14 21:10:00	21.1697	21.18572	21.1697	0
2022-11-14 21:15:00	21.1697	21.18372	21.1697	0
2022-11-14 21:20:00	21.1764	21.18239	21.1764	0
2022-11-14 21:25:00	21.1831	21.18106	21.1831	0
2022-11-14 21:30:00	21.1764	21.17906	21.1764	0
2022-11-14 21:35:00	21.1697	21.17706	21.1697	0
2022-11-14 21:40:00	21.163	21.17439	21.163	0
2022-11-14 21:45:00	21.163	21.17238	21.163	0
2022-11-14 21:50:00	21.163	21.17104	21.163	0
2022-11-14 21:55:00	21.163	21.1697	21.163	0
2022-11-14 22:00:00	21.163	21.16903	21.163	0
2022-11-14 22:05:00	21.1697	21.16903	21.1697	0
2022-11-14 22:10:00	21.1764	21.16903	21.1764	0
2022-11-14 22:15:00	21.1697	21.16769	21.1697	0
2022-11-14 22:20:00	21.163	21.16635	21.163	0
2022-11-14 22:25:00	21.163	21.16568	21.163	0
2022-11-14 22:30:00	21.163	21.16568	21.163	0
2022-11-14 22:35:00	21.1564	21.16502	21.1564	0
2022-11-14 22:40:00	21.1564	21.16436	21.1564	0
2022-11-14 22:45:00	21.1497	21.16303	21.1497	0
2022-11-14 22:50:00	21.1497	21.1617	21.1497	0
2022-11-14 22:55:00	21.163	21.16103	21.163	0
2022-11-14 23:00:00	21.163	21.15969	21.163	0
2022-11-14 23:05:00	21.1564	21.15836	21.1564	0
2022-11-14 23:10:00	21.1564	21.1577	21.1564	0
2022-11-14 23:15:00	21.1497	21.15637	21.1497	0
2022-11-14 23:20:00	21.1497	21.15504	21.1497	0
2022-11-14 23:25:00	21.143	21.1537	21.143	0
2022-11-14 23:30:00	21.143	21.15236	21.143	0
2022-11-14 23:35:00	21.1564	21.15303	21.1564	0
2022-11-14 23:40:00	21.1497	21.15303	21.1497	0
2022-11-14 23:45:00	21.1497	21.1517	21.1497	0
2022-11-14 23:50:00	21.1497	21.15037	21.1497	0
2022-11-14 23:55:00	21.143	21.14903	21.143	0
2022-11-15 00:00:00	21.143	21.14769	21.143	0
2022-11-15 00:05:00	21.143	21.14702	21.143	0
2022-11-15 00:10:00	21.1364	21.14569	21.1364	0
2022-11-15 00:15:00	21.1497	21.14636	21.1497	0
2022-11-15 00:20:00	21.1497	21.14703	21.1497	0
2022-11-15 00:25:00	21.143	21.14569	21.143	0
2022-11-15 00:30:00	21.1364	21.14436	21.1364	0
2022-11-15 00:35:00	21.1364	21.14303	21.1364	0
2022-11-15 00:40:00	21.1364	21.1417	21.1364	0
2022-11-15 00:45:00	21.1297	21.14037	21.1297	0
2022-11-15 00:50:00	21.143	21.14037	21.143	0
2022-11-15 00:55:00	21.1564	21.14171	21.1564	0
2022-11-15 01:00:00	21.1497	21.14304	21.1497	0
2022-11-15 01:05:00	21.1497	21.14304	21.1497	0
2022-11-15 01:10:00	21.143	21.14237	21.143	0
2022-11-15 01:15:00	21.1364	21.14171	21.1364	0
2022-11-15 01:20:00	21.1364	21.14171	21.1364	0
2022-11-15 01:25:00	21.1364	21.14171	21.1364	0
2022-11-15 01:30:00	21.1364	21.14171	21.1364	0
2022-11-15 01:35:00	21.143	21.14304	21.143	0
2022-11-15 01:40:00	21.143	21.14304	21.143	0
2022-11-15 01:45:00	21.143	21.1417	21.143	0
2022-11-15 01:50:00	21.1364	21.14037	21.1364	0
2022-11-15 01:55:00	21.1364	21.13904	21.1364	0
2022-11-15 02:00:00	21.1364	21.13838	21.1364	0
2022-11-15 02:05:00	21.1297	21.13771	21.1297	0
2022-11-15 02:10:00	21.1364	21.13771	21.1364	0
2022-11-15 02:15:00	21.1564	21.13971	21.1564	0
2022-11-15 02:20:00	21.1497	21.14104	21.1497	0
2022-11-15 02:25:00	21.143	21.14104	21.143	0
2022-11-15 02:30:00	21.1364	21.14038	21.1364	0
2022-11-15 02:35:00	21.1364	21.13972	21.1364	0
2022-11-15 02:40:00	21.1364	21.13972	21.1364	0
2022-11-15 02:45:00	21.1364	21.13972	21.1364	0
2022-11-15 02:50:00	21.1364	21.13972	21.1364	0
2022-11-15 02:55:00	21.1297	21.13972	21.1297	0
2022-11-15 03:00:00	21.1497	21.14105	21.1497	0
2022-11-15 03:05:00	21.1364	21.13905	21.1364	0
2022-11-15 03:10:00	21.1364	21.13772	21.1364	0
2022-11-15 03:15:00	21.1364	21.13706	21.1364	0
2022-11-15 03:20:00	21.1364	21.13706	21.1364	0
2022-11-15 03:25:00	21.1364	21.13706	21.1364	0
2022-11-15 03:30:00	21.1297	21.13639	21.1297	0
2022-11-15 03:35:00	21.1364	21.13639	21.1364	0
2022-11-15 03:40:00	21.1364	21.13639	21.1364	0
2022-11-15 03:45:00	21.1364	21.13706	21.1364	0
2022-11-15 03:50:00	21.1364	21.13573	21.1364	0
2022-11-15 03:55:00	21.1364	21.13573	21.1364	0
2022-11-15 04:00:00	21.1297	21.13506	21.1297	0
2022-11-15 04:05:00	21.123	21.13372	21.123	0
2022-11-15 04:10:00	21.123	21.13238	21.123	0
2022-11-15 04:15:00	21.1364	21.13238	21.1364	0
2022-11-15 04:20:00	21.1297	21.13238	21.1297	0
2022-11-15 04:25:00	21.1297	21.13171	21.1297	0
2022-11-15 04:30:00	21.1297	21.13104	21.1297	0
2022-11-15 04:35:00	21.1297	21.13037	21.1297	0
2022-11-15 04:40:00	21.123	21.12903	21.123	0
2022-11-15 04:45:00	21.123	21.12769	21.123	0
2022-11-15 04:50:00	21.163	21.13102	21.163	0
2022-11-15 04:55:00	21.1697	21.13569	21.1697	0
2022-11-15 05:00:00	21.163	21.13969	21.163	0
2022-11-15 05:05:00	21.1497	21.14102	21.1497	0
2022-11-15 05:10:00	21.1497	21.14302	21.1497	0
2022-11-15 05:15:00	21.1497	21.14502	21.1497	0
2022-11-15 05:20:00	21.143	21.14635	21.143	0
2022-11-15 05:25:00	21.1364	21.14702	21.1364	0
2022-11-15 05:30:00	21.1364	21.14836	21.1364	0
2022-11-15 05:35:00	21.1364	21.1497	21.1364	0
2022-11-15 05:40:00	21.1364	21.14704	21.1364	0
2022-11-15 05:45:00	21.1297	21.14304	21.1297	0
2022-11-15 05:50:00	21.143	21.14104	21.143	0
2022-11-15 05:55:00	21.163	21.14237	21.163	0
2022-11-15 06:00:00	21.1564	21.14304	21.1564	0
2022-11-15 06:05:00	21.1497	21.14304	21.1497	0
2022-11-15 06:10:00	21.143	21.14304	21.143	0
2022-11-15 06:15:00	21.143	21.1437	21.143	0
2022-11-15 06:20:00	21.1364	21.1437	21.1364	0
2022-11-15 06:25:00	21.1364	21.1437	21.1364	0
2022-11-15 06:30:00	21.1364	21.1437	21.1364	0
2022-11-15 06:35:00	21.1364	21.14437	21.1364	0
2022-11-15 06:40:00	21.1564	21.14571	21.1564	0
2022-11-15 06:45:00	21.1764	21.14705	21.1764	0
2022-11-15 06:50:00	21.1764	21.14905	21.1764	0
2022-11-15 06:55:00	21.1764	21.15172	21.1764	0
2022-11-15 07:00:00	21.1697	21.15439	21.1697	0
2022-11-15 07:05:00	21.1697	21.15706	21.1697	0
2022-11-15 07:10:00	21.1697	21.16039	21.1697	0
2022-11-15 07:15:00	21.163	21.16305	21.163	0
2022-11-15 07:20:00	21.1697	21.16638	21.1697	0
2022-11-15 07:25:00	21.1831	21.17105	21.1831	0
2022-11-15 07:30:00	21.1964	21.17505	21.1964	0
2022-11-15 07:35:00	21.2231	21.17972	21.2231	0
2022-11-15 07:40:00	21.2297	21.18505	21.2297	0
2022-11-15 07:45:00	21.2431	21.19172	21.2431	0
2022-11-15 07:50:00	21.2564	21.20039	21.2564	0
2022-11-15 07:55:00	21.2698	21.2104	21.2698	0
2022-11-15 08:00:00	21.2698	21.22041	21.2698	0
2022-11-15 08:05:00	21.2698	21.23109	21.2698	0
2022-11-15 08:10:00	21.2631	21.24043	21.2631	0
2022-11-15 08:15:00	21.2631	21.24843	21.2631	0
2022-11-15 08:20:00	21.2564	21.25443	21.2564	0
2022-11-15 08:25:00	21.2498	21.2571	21.2498	0
2022-11-15 08:30:00	21.2431	21.25844	21.2431	0
2022-11-15 08:35:00	21.2431	21.25844	21.2431	0
2022-11-15 08:40:00	21.2364	21.25644	21.2364	0
2022-11-15 08:45:00	21.2297	21.25243	21.2297	0
2022-11-15 08:50:00	21.2297	21.24842	21.2297	0
2022-11-15 08:55:00	21.2231	21.24375	21.2231	0
2022-11-15 09:00:00	21.2297	21.24041	21.2297	0
2022-11-15 09:05:00	21.2231	21.23641	21.2231	0
2022-11-15 09:10:00	21.2164	21.23241	21.2164	0
2022-11-15 09:15:00	21.2097	21.2284	21.2097	0
2022-11-15 09:20:00	21.2031	21.2244	21.2031	0
2022-11-15 09:25:00	21.2031	21.2204	21.2031	0
2022-11-15 09:30:00	21.1897	21.21573	21.1897	0
2022-11-15 09:35:00	21.1897	21.21173	21.1897	0
2022-11-15 09:40:00	21.1831	21.20707	21.1831	0
2022-11-15 09:45:00	21.1831	21.20307	21.1831	0
2022-11-15 09:50:00	21.1897	21.19907	21.1897	0
2022-11-15 09:55:00	21.1897	21.19573	21.1897	0
2022-11-15 10:00:00	21.1831	21.1924	21.1831	0
2022-11-15 10:05:00	21.1764	21.18907	21.1764	0
2022-11-15 10:10:00	21.1697	21.18573	21.1697	0
2022-11-15 10:15:00	21.163	21.18172	21.163	0
2022-11-15 10:20:00	21.163	21.17905	21.163	0
2022-11-15 10:25:00	21.163	21.17638	21.163	0
2022-11-15 10:30:00	21.1564	21.17371	21.1564	0
2022-11-15 10:35:00	21.163	21.1717	21.163	0
2022-11-15 10:40:00	21.163	21.16903	21.163	0
2022-11-15 10:45:00	21.163	21.16636	21.163	0
2022-11-15 10:50:00	21.1564	21.16369	21.1564	0
2022-11-15 10:55:00	21.1497	21.16102	21.1497	0
2022-11-15 11:00:00	21.1497	21.15902	21.1497	0
2022-11-15 11:05:00	21.143	21.15702	21.143	0
2022-11-15 11:10:00	21.1497	21.15569	21.1497	0
2022-11-15 11:15:00	21.143	21.15369	21.143	0
2022-11-15 11:20:00	21.1364	21.15169	21.1364	0
2022-11-15 11:25:00	21.1364	21.14903	21.1364	0
2022-11-15 11:30:00	21.1497	21.1477	21.1497	0
2022-11-15 11:35:00	21.1364	21.14504	21.1364	0
2022-11-15 11:40:00	21.1364	21.14304	21.1364	0
2022-11-15 11:45:00	21.1297	21.14104	21.1297	0
2022-11-15 11:50:00	21.123	21.13837	21.123	0
2022-11-15 11:55:00	21.163	21.14037	21.163	0
2022-11-15 12:00:00	21.1831	21.14371	21.1831	0
2022-11-15 12:05:00	21.2164	21.15105	21.2164	0
2022-11-15 12:10:00	21.2297	21.16038	21.2297	0
2022-11-15 12:15:00	21.2297	21.16971	21.2297	0
2022-11-15 12:20:00	21.2297	21.17771	21.2297	0
2022-11-15 12:25:00	21.2297	21.18704	21.2297	0
2022-11-15 12:30:00	21.2164	21.19504	21.2164	0
2022-11-15 12:35:00	21.2164	21.20371	21.2164	0
2022-11-15 12:40:00	21.2097	21.21238	21.2097	0
2022-11-15 12:45:00	21.2031	21.21639	21.2031	0
2022-11-15 12:50:00	21.1964	21.21772	21.1964	0
2022-11-15 12:55:00	21.2031	21.21639	21.2031	0
2022-11-15 13:00:00	21.2031	21.21373	21.2031	0
2022-11-15 13:05:00	21.1964	21.2104	21.1964	0
2022-11-15 13:10:00	21.1897	21.2064	21.1897	0
2022-11-15 13:15:00	21.1831	21.20174	21.1831	0
2022-11-15 13:20:00	21.1831	21.19841	21.1831	0
2022-11-15 13:25:00	21.1764	21.19441	21.1764	0
2022-11-15 13:30:00	21.163	21.18974	21.163	0
2022-11-15 13:35:00	21.1764	21.18707	21.1764	0
2022-11-15 13:40:00	21.1764	21.18507	21.1764	0
2022-11-15 13:45:00	21.1831	21.18307	21.1831	0
2022-11-15 13:50:00	21.1897	21.18173	21.1897	0
2022-11-15 13:55:00	21.1831	21.1804	21.1831	0
2022-11-15 14:00:00	21.1764	21.17907	21.1764	0
2022-11-15 14:05:00	21.1697	21.17773	21.1697	0
2022-11-15 14:10:00	21.1697	21.17639	21.1697	0
2022-11-15 14:15:00	21.1897	21.17772	21.1897	0
2022-11-15 14:20:00	21.1764	21.17906	21.1764	0
2022-11-15 14:25:00	21.1697	21.17839	21.1697	0
2022-11-15 14:30:00	21.163	21.17705	21.163	0
2022-11-15 14:35:00	21.163	21.17504	21.163	0
2022-11-15 14:40:00	21.1497	21.17104	21.1497	0
2022-11-15 14:45:00	21.143	21.16703	21.143	0
2022-11-15 14:50:00	21.1364	21.16303	21.1364	0
2022-11-15 14:55:00	21.143	21.16036	21.143	0
2022-11-15 15:00:00	21.1364	21.15703	21.1364	0
2022-11-15 15:05:00	21.1364	21.1517	21.1364	0
2022-11-15 15:10:00	21.1297	21.14703	21.1297	0
2022-11-15 15:15:00	21.123	21.14236	21.123	0
2022-11-15 15:20:00	21.123	21.13836	21.123	0
2022-11-15 15:25:00	21.1297	21.13503	21.1297	0
2022-11-15 15:30:00	21.1364	21.1337	21.1364	0
2022-11-15 15:35:00	21.123	21.1317	21.123	0
2022-11-15 15:40:00	21.1164	21.1297	21.1164	0
2022-11-15 15:45:00	21.1097	21.12637	21.1097	0
2022-11-15 15:50:00	21.103	21.12303	21.103	0
2022-11-15 15:55:00	21.1097	21.12036	21.1097	0
2022-11-15 16:00:00	21.1097	21.11836	21.1097	0
2022-11-15 16:05:00	21.123	21.11836	21.123	0
2022-11-15 16:10:00	21.1364	21.1197	21.1364	0
2022-11-15 16:15:00	21.1364	21.12037	21.1364	0
2022-11-15 16:20:00	21.143	21.12103	21.143	0
2022-11-15 16:25:00	21.1564	21.12437	21.1564	0
2022-11-15 16:30:00	21.163	21.12903	21.163	0
2022-11-15 16:35:00	21.1697	21.13503	21.1697	0
2022-11-15 16:40:00	21.1964	21.14437	21.1964	0
2022-11-15 16:45:00	21.2031	21.15371	21.2031	0
2022-11-15 16:50:00	21.2031	21.16305	21.2031	0
2022-11-15 16:55:00	21.1964	21.17039	21.1964	0
2022-11-15 17:00:00	21.1897	21.17572	21.1897	0
2022-11-15 17:05:00	21.1897	21.18105	21.1897	0
2022-11-15 17:10:00	21.1764	21.18439	21.1764	0
2022-11-15 17:15:00	21.1564	21.18439	21.1564	0
2022-11-15 17:20:00	21.143	21.18239	21.143	0
2022-11-15 17:25:00	21.1831	21.18373	21.1831	0
2022-11-15 17:30:00	21.1964	21.18373	21.1964	0
2022-11-15 17:35:00	21.2031	21.18373	21.2031	0
2022-11-15 17:40:00	21.2031	21.18373	21.2031	0
2022-11-15 17:45:00	21.2097	21.18506	21.2097	0
2022-11-15 17:50:00	21.2097	21.18706	21.2097	0
2022-11-15 17:55:00	21.2097	21.18906	21.2097	0
2022-11-15 18:00:00	21.2031	21.19173	21.2031	0
2022-11-15 18:05:00	21.2031	21.1964	21.2031	0
2022-11-15 18:10:00	21.2031	21.20241	21.2031	0
2022-11-15 18:15:00	21.1964	21.20374	21.1964	0
2022-11-15 18:20:00	21.2031	21.20441	21.2031	0
2022-11-15 18:25:00	21.2097	21.20507	21.2097	0
2022-11-15 18:30:00	21.2031	21.20507	21.2031	0
2022-11-15 18:35:00	21.1897	21.20307	21.1897	0
2022-11-15 18:40:00	21.1897	21.20107	21.1897	0
2022-11-15 18:45:00	21.1831	21.19841	21.1831	0
2022-11-15 18:50:00	21.1764	21.19574	21.1764	0
2022-11-15 18:55:00	21.1764	21.19307	21.1764	0
2022-11-15 19:00:00	21.1697	21.18973	21.1697	0
2022-11-15 19:05:00	21.1831	21.1884	21.1831	0
2022-11-15 19:10:00	21.2031	21.1884	21.2031	0
2022-11-15 19:15:00	21.1897	21.1864	21.1897	0
2022-11-15 19:20:00	21.1831	21.1844	21.1831	0
2022-11-15 19:25:00	21.1764	21.18307	21.1764	0
2022-11-15 19:30:00	21.1697	21.18107	21.1697	0
2022-11-15 19:35:00	21.163	21.17906	21.163	0
2022-11-15 19:40:00	21.163	21.17772	21.163	0
2022-11-15 19:45:00	21.163	21.17638	21.163	0
2022-11-15 19:50:00	21.1564	21.17505	21.1564	0
2022-11-15 19:55:00	21.1497	21.17171	21.1497	0
2022-11-15 20:00:00	21.163	21.1677	21.163	0
2022-11-15 20:05:00	21.1764	21.16637	21.1764	0
2022-11-15 20:10:00	21.1697	21.16503	21.1697	0
2022-11-15 20:15:00	21.163	21.16369	21.163	0
2022-11-15 20:20:00	21.163	21.16302	21.163	0
2022-11-15 20:25:00	21.1564	21.16236	21.1564	0
2022-11-15 20:30:00	21.1497	21.16103	21.1497	0
2022-11-15 20:35:00	21.1497	21.1597	21.1497	0
2022-11-15 20:40:00	21.143	21.15836	21.143	0
2022-11-15 20:45:00	21.1364	21.15703	21.1364	0
2022-11-15 20:50:00	21.1364	21.15437	21.1364	0
2022-11-15 20:55:00	21.143	21.15103	21.143	0
2022-11-15 21:00:00	21.1497	21.14903	21.1497	0
2022-11-15 21:05:00	21.143	21.14703	21.143	0
2022-11-15 21:10:00	21.1364	21.14437	21.1364	0
2022-11-15 21:15:00	21.1364	21.14237	21.1364	0
2022-11-15 21:20:00	21.1297	21.14037	21.1297	0
2022-11-15 21:25:00	21.123	21.1377	21.123	0
2022-11-15 21:30:00	21.123	21.1357	21.123	0
2022-11-15 21:35:00	21.123	21.13436	21.123	0
2022-11-15 21:40:00	21.1364	21.13436	21.1364	0
2022-11-15 21:45:00	21.1297	21.13303	21.1297	0
2022-11-15 21:50:00	21.123	21.13036	21.123	0
2022-11-15 21:55:00	21.123	21.12836	21.123	0
2022-11-15 22:00:00	21.1164	21.12636	21.1164	0
2022-11-15 22:05:00	21.1097	21.12369	21.1097	0
2022-11-15 22:10:00	21.1097	21.12169	21.1097	0
2022-11-15 22:15:00	21.1097	21.12036	21.1097	0
2022-11-15 22:20:00	21.123	21.12036	21.123	0
2022-11-15 22:25:00	21.123	21.12036	21.123	0
2022-11-15 22:30:00	21.1164	21.11836	21.1164	0
2022-11-15 22:35:00	21.1097	21.11636	21.1097	0
2022-11-15 22:40:00	21.1097	21.11503	21.1097	0
2022-11-15 22:45:00	21.1097	21.1137	21.1097	0
2022-11-15 22:50:00	21.103	21.11236	21.103	0
2022-11-15 22:55:00	21.103	21.11169	21.103	0
2022-11-15 23:00:00	21.123	21.11302	21.123	0
2022-11-15 23:05:00	21.123	21.11435	21.123	0
2022-11-15 23:10:00	21.1097	21.11302	21.1097	0
2022-11-15 23:15:00	21.1097	21.11169	21.1097	0
2022-11-15 23:20:00	21.103	21.11035	21.103	0
2022-11-15 23:25:00	21.103	21.10968	21.103	0
2022-11-15 23:30:00	21.0964	21.10835	21.0964	0
2022-11-15 23:35:00	21.0964	21.10702	21.0964	0
2022-11-15 23:40:00	21.0964	21.10636	21.0964	0
2022-11-15 23:45:00	21.1097	21.10703	21.1097	0
2022-11-15 23:50:00	21.123	21.10703	21.123	0
2022-11-15 23:55:00	21.1097	21.1057	21.1097	0
2022-11-16 00:00:00	21.103	21.10503	21.103	0
2022-11-16 00:05:00	21.103	21.10436	21.103	0
2022-11-16 00:10:00	21.0964	21.1037	21.0964	0
2022-11-16 00:15:00	21.0964	21.10304	21.0964	0
2022-11-16 00:20:00	21.0897	21.10237	21.0897	0
2022-11-16 00:25:00	21.0897	21.1017	21.0897	0
2022-11-16 00:30:00	21.1097	21.10303	21.1097	0
2022-11-16 00:35:00	21.1164	21.1037	21.1164	0
2022-11-16 00:40:00	21.103	21.1017	21.103	0
2022-11-16 00:45:00	21.0964	21.10037	21.0964	0
2022-11-16 00:50:00	21.0964	21.09971	21.0964	0
2022-11-16 00:55:00	21.0964	21.09905	21.0964	0
2022-11-16 01:00:00	21.0964	21.09905	21.0964	0
2022-11-16 01:05:00	21.0897	21.09838	21.0897	0
2022-11-16 01:10:00	21.0897	21.09838	21.0897	0
2022-11-16 01:15:00	21.103	21.09971	21.103	0
2022-11-16 01:20:00	21.103	21.09904	21.103	0
2022-11-16 01:25:00	21.0964	21.09704	21.0964	0
2022-11-16 01:30:00	21.0897	21.09571	21.0897	0
2022-11-16 01:35:00	21.083	21.09437	21.083	0
2022-11-16 01:40:00	21.083	21.09303	21.083	0
2022-11-16 01:45:00	21.083	21.09169	21.083	0
2022-11-16 01:50:00	21.083	21.09035	21.083	0
2022-11-16 01:55:00	21.103	21.09168	21.103	0
2022-11-16 02:00:00	21.1097	21.09368	21.1097	0
2022-11-16 02:05:00	21.0964	21.09302	21.0964	0
2022-11-16 02:10:00	21.0897	21.09169	21.0897	0
2022-11-16 02:15:00	21.0897	21.09102	21.0897	0
2022-11-16 02:20:00	21.083	21.09035	21.083	0
2022-11-16 02:25:00	21.083	21.09035	21.083	0
2022-11-16 02:30:00	21.083	21.09035	21.083	0
2022-11-16 02:35:00	21.083	21.09035	21.083	0
2022-11-16 02:40:00	21.0964	21.09169	21.0964	0
2022-11-16 02:45:00	21.0897	21.09036	21.0897	0
2022-11-16 02:50:00	21.083	21.08769	21.083	0
2022-11-16 02:55:00	21.083	21.08635	21.083	0
2022-11-16 03:00:00	21.0763	21.08501	21.0763	0
2022-11-16 03:05:00	21.0763	21.08367	21.0763	0
2022-11-16 03:10:00	21.0697	21.08234	21.0697	0
2022-11-16 03:15:00	21.083	21.08234	21.083	0
2022-11-16 03:20:00	21.083	21.08234	21.083	0
2022-11-16 03:25:00	21.0763	21.08167	21.0763	0
2022-11-16 03:30:00	21.0763	21.07966	21.0763	0
2022-11-16 03:35:00	21.0697	21.07766	21.0697	0
2022-11-16 03:40:00	21.0697	21.07633	21.0697	0
2022-11-16 03:45:00	21.0697	21.075	21.0697	0
2022-11-16 03:50:00	21.083	21.07567	21.083	0
2022-11-16 03:55:00	21.0763	21.07567	21.0763	0
2022-11-16 04:00:00	21.0697	21.07567	21.0697	0
2022-11-16 04:05:00	21.0697	21.07434	21.0697	0
2022-11-16 04:10:00	21.0697	21.07301	21.0697	0
2022-11-16 04:15:00	21.063	21.07168	21.063	0
2022-11-16 04:20:00	21.0563	21.06968	21.0563	0
2022-11-16 04:25:00	21.0763	21.07034	21.0763	0
2022-11-16 04:30:00	21.0697	21.07034	21.0697	0
2022-11-16 04:35:00	21.063	21.06967	21.063	0
2022-11-16 04:40:00	21.063	21.06767	21.063	0
2022-11-16 04:45:00	21.0563	21.06567	21.0563	0
2022-11-16 04:50:00	21.0563	21.06433	21.0563	0
2022-11-16 04:55:00	21.063	21.06366	21.063	0
2022-11-16 05:00:00	21.083	21.06499	21.083	0
2022-11-16 05:05:00	21.0697	21.06566	21.0697	0
2022-11-16 05:10:00	21.0697	21.067	21.0697	0
2022-11-16 05:15:00	21.063	21.06567	21.063	0
2022-11-16 05:20:00	21.0563	21.06433	21.0563	0
2022-11-16 05:25:00	21.0563	21.06366	21.0563	0
2022-11-16 05:30:00	21.0563	21.06299	21.0563	0
2022-11-16 05:35:00	21.0697	21.06433	21.0697	0
2022-11-16 05:40:00	21.0763	21.06633	21.0763	0
2022-11-16 05:45:00	21.0697	21.067	21.0697	0
2022-11-16 05:50:00	21.063	21.065	21.063	0
2022-11-16 05:55:00	21.063	21.06433	21.063	0
2022-11-16 06:00:00	21.0563	21.06299	21.0563	0
2022-11-16 06:05:00	21.0563	21.06232	21.0563	0
2022-11-16 06:10:00	21.0563	21.06232	21.0563	0
2022-11-16 06:15:00	21.0697	21.06366	21.0697	0
2022-11-16 06:20:00	21.0697	21.065	21.0697	0
2022-11-16 06:25:00	21.0697	21.065	21.0697	0
2022-11-16 06:30:00	21.0964	21.06701	21.0964	0
2022-11-16 06:35:00	21.0964	21.06968	21.0964	0
2022-11-16 06:40:00	21.0964	21.07302	21.0964	0
2022-11-16 06:45:00	21.0964	21.07636	21.0964	0
2022-11-16 06:50:00	21.0964	21.08037	21.0964	0
2022-11-16 06:55:00	21.1097	21.08571	21.1097	0
2022-11-16 07:00:00	21.1097	21.09105	21.1097	0
2022-11-16 07:05:00	21.0964	21.09372	21.0964	0
2022-11-16 07:10:00	21.0964	21.09639	21.0964	0
2022-11-16 07:15:00	21.0897	21.09839	21.0897	0
2022-11-16 07:20:00	21.083	21.09705	21.083	0
2022-11-16 07:25:00	21.0964	21.09705	21.0964	0
2022-11-16 07:30:00	21.103	21.09771	21.103	0
2022-11-16 07:35:00	21.103	21.09837	21.103	0
2022-11-16 07:40:00	21.0964	21.09837	21.0964	0
2022-11-16 07:45:00	21.0897	21.09637	21.0897	0
2022-11-16 07:50:00	21.0897	21.09437	21.0897	0
2022-11-16 07:55:00	21.0897	21.0937	21.0897	0
2022-11-16 08:00:00	21.0897	21.09303	21.0897	0
2022-11-16 08:05:00	21.0964	21.0937	21.0964	0
2022-11-16 08:10:00	21.0897	21.09437	21.0897	0
2022-11-16 08:15:00	21.0897	21.0937	21.0897	0
2022-11-16 08:20:00	21.083	21.0917	21.083	0
2022-11-16 08:25:00	21.083	21.0897	21.083	0
2022-11-16 08:30:00	21.0763	21.08769	21.0763	0
2022-11-16 08:35:00	21.0763	21.08635	21.0763	0
2022-11-16 08:40:00	21.0897	21.08635	21.0897	0
2022-11-16 08:45:00	21.083	21.08568	21.083	0
2022-11-16 08:50:00	21.083	21.08501	21.083	0
2022-11-16 08:55:00	21.0897	21.08434	21.0897	0
2022-11-16 09:00:00	21.0964	21.08501	21.0964	0
2022-11-16 09:05:00	21.1097	21.08701	21.1097	0
2022-11-16 09:10:00	21.123	21.09101	21.123	0
2022-11-16 09:15:00	21.1364	21.09635	21.1364	0
2022-11-16 09:20:00	21.1297	21.10169	21.1297	0
2022-11-16 09:25:00	21.1364	21.1077	21.1364	0
2022-11-16 09:30:00	21.143	21.11303	21.143	0
2022-11-16 09:35:00	21.163	21.12103	21.163	0
2022-11-16 09:40:00	21.1764	21.13037	21.1764	0
2022-11-16 09:45:00	21.1964	21.14104	21.1964	0
2022-11-16 09:50:00	21.2431	21.15571	21.2431	0
2022-11-16 09:55:00	21.2698	21.17172	21.2698	0
2022-11-16 10:00:00	21.2831	21.18773	21.2831	0
2022-11-16 10:05:00	21.2965	21.20374	21.2965	0
2022-11-16 10:10:00	21.2965	21.22042	21.2965	0
2022-11-16 10:15:00	21.3098	21.23776	21.3098	0
2022-11-16 10:20:00	21.3165	21.25511	21.3165	0
2022-11-16 10:25:00	21.3231	21.27112	21.3231	0
2022-11-16 10:30:00	21.3365	21.28713	21.3365	0
2022-11-16 10:35:00	21.3498	21.30247	21.3498	0
2022-11-16 10:40:00	21.3565	21.31381	21.3565	0
2022-11-16 10:45:00	21.3631	21.32314	21.3631	0
2022-11-16 10:50:00	21.3631	21.33114	21.3631	0
2022-11-16 10:55:00	21.3631	21.3378	21.3631	0
2022-11-16 11:00:00	21.3565	21.3438	21.3565	0
2022-11-16 11:05:00	21.3765	21.35047	21.3765	0
2022-11-16 11:10:00	21.3831	21.35713	21.3831	0
2022-11-16 11:15:00	21.3898	21.3638	21.3898	0
2022-11-16 11:20:00	21.4032	21.37047	21.4032	0
2022-11-16 11:25:00	21.4098	21.37647	21.4098	0
2022-11-16 11:30:00	21.4232	21.38314	21.4232	0
2022-11-16 11:35:00	21.4232	21.38915	21.4232	0
2022-11-16 11:40:00	21.4298	21.39582	21.4298	0
2022-11-16 11:45:00	21.4432	21.40383	21.4432	0
2022-11-16 11:50:00	21.4565	21.41383	21.4565	0
2022-11-16 11:55:00	21.4499	21.42117	21.4499	0
2022-11-16 12:00:00	21.4432	21.42718	21.4432	0
2022-11-16 12:05:00	21.4432	21.43252	21.4432	0
2022-11-16 12:10:00	21.4365	21.43585	21.4365	0
2022-11-16 12:15:00	21.4298	21.43785	21.4298	0
2022-11-16 12:20:00	21.4232	21.43785	21.4232	0
2022-11-16 12:25:00	21.4165	21.43718	21.4165	0
2022-11-16 12:30:00	21.4098	21.43518	21.4098	0
2022-11-16 12:35:00	21.3965	21.43051	21.3965	0
2022-11-16 12:40:00	21.3898	21.42384	21.3898	0
2022-11-16 12:45:00	21.3898	21.41783	21.3898	0
2022-11-16 12:50:00	21.3765	21.41116	21.3765	0
2022-11-16 12:55:00	21.3698	21.40382	21.3698	0
2022-11-16 13:00:00	21.3631	21.39648	21.3631	0
2022-11-16 13:05:00	21.3565	21.38915	21.3565	0
2022-11-16 13:10:00	21.3498	21.38181	21.3498	0
2022-11-16 13:15:00	21.3431	21.37447	21.3431	0
2022-11-16 13:20:00	21.3365	21.36714	21.3365	0
2022-11-16 13:25:00	21.3298	21.36047	21.3298	0
2022-11-16 13:30:00	21.3231	21.3538	21.3231	0
2022-11-16 13:35:00	21.3165	21.34647	21.3165	0
2022-11-16 13:40:00	21.3098	21.3398	21.3098	0
2022-11-16 13:45:00	21.3031	21.33313	21.3031	0
2022-11-16 13:50:00	21.2965	21.32647	21.2965	0
2022-11-16 13:55:00	21.2965	21.32047	21.2965	0
2022-11-16 14:00:00	21.2898	21.31447	21.2898	0
2022-11-16 14:05:00	21.2831	21.30847	21.2831	0
2022-11-16 14:10:00	21.2831	21.30313	21.2831	0
2022-11-16 14:15:00	21.2698	21.29713	21.2698	0
2022-11-16 14:20:00	21.2698	21.2918	21.2698	0
2022-11-16 14:25:00	21.2631	21.28646	21.2631	0
2022-11-16 14:30:00	21.2564	21.28112	21.2564	0
2022-11-16 14:35:00	21.2498	21.27579	21.2498	0
2022-11-16 14:40:00	21.2564	21.27178	21.2564	0
2022-11-16 14:45:00	21.2631	21.26844	21.2631	0
2022-11-16 14:50:00	21.2498	21.26444	21.2498	0
2022-11-16 14:55:00	21.2431	21.26044	21.2431	0
2022-11-16 15:00:00	21.2431	21.25644	21.2431	0
2022-11-16 15:05:00	21.2364	21.2531	21.2364	0
2022-11-16 15:10:00	21.2297	21.24909	21.2297	0
2022-11-16 15:15:00	21.2297	21.24575	21.2297	0
2022-11-16 15:20:00	21.2231	21.24242	21.2231	0
2022-11-16 15:25:00	21.2164	21.23908	21.2164	0
2022-11-16 15:30:00	21.2164	21.23508	21.2164	0
2022-11-16 15:35:00	21.2097	21.22974	21.2097	0
2022-11-16 15:40:00	21.2031	21.22507	21.2031	0
2022-11-16 15:45:00	21.2031	21.22107	21.2031	0
2022-11-16 15:50:00	21.1964	21.2164	21.1964	0
2022-11-16 15:55:00	21.1897	21.21173	21.1897	0
2022-11-16 16:00:00	21.1897	21.20773	21.1897	0
2022-11-16 16:05:00	21.1897	21.20373	21.1897	0
2022-11-16 16:10:00	21.1897	21.20039	21.1897	0
2022-11-16 16:15:00	21.1831	21.19706	21.1831	0
2022-11-16 16:20:00	21.1897	21.19439	21.1897	0
2022-11-16 16:25:00	21.1897	21.19239	21.1897	0
2022-11-16 16:30:00	21.1831	21.19039	21.1831	0
2022-11-16 16:35:00	21.1831	21.18839	21.1831	0
2022-11-16 16:40:00	21.1764	21.18639	21.1764	0
2022-11-16 16:45:00	21.1697	21.18439	21.1697	0
2022-11-16 16:50:00	21.1697	21.18239	21.1697	0
2022-11-16 16:55:00	21.163	21.17972	21.163	0
2022-11-16 17:00:00	21.163	21.17705	21.163	0
2022-11-16 17:05:00	21.163	21.17504	21.163	0
2022-11-16 17:10:00	21.163	21.17237	21.163	0
2022-11-16 17:15:00	21.1764	21.17104	21.1764	0
2022-11-16 17:20:00	21.1697	21.1697	21.1697	0
2022-11-16 17:25:00	21.163	21.16769	21.163	0
2022-11-16 17:30:00	21.1564	21.16569	21.1564	0
2022-11-16 17:35:00	21.1564	21.16436	21.1564	0
2022-11-16 17:40:00	21.1564	21.16303	21.1564	0
2022-11-16 17:45:00	21.1497	21.1617	21.1497	0
2022-11-16 17:50:00	21.1497	21.16037	21.1497	0
2022-11-16 17:55:00	21.1497	21.15904	21.1497	0
2022-11-16 18:00:00	21.143	21.15704	21.143	0
2022-11-16 18:05:00	21.1564	21.15504	21.1564	0
2022-11-16 18:10:00	21.1564	21.15371	21.1564	0
2022-11-16 18:15:00	21.1497	21.15238	21.1497	0
2022-11-16 18:20:00	21.1497	21.15171	21.1497	0
2022-11-16 18:25:00	21.143	21.15037	21.143	0
2022-11-16 18:30:00	21.1364	21.14837	21.1364	0
2022-11-16 18:35:00	21.1364	21.14704	21.1364	0
2022-11-16 18:40:00	21.1364	21.14571	21.1364	0
2022-11-16 18:45:00	21.1364	21.14438	21.1364	0
2022-11-16 18:50:00	21.1564	21.14572	21.1564	0
2022-11-16 18:55:00	21.1564	21.14572	21.1564	0
2022-11-16 19:00:00	21.1497	21.14505	21.1497	0
2022-11-16 19:05:00	21.1364	21.14372	21.1364	0
2022-11-16 19:10:00	21.1364	21.14239	21.1364	0
2022-11-16 19:15:00	21.1364	21.14173	21.1364	0
2022-11-16 19:20:00	21.1364	21.14173	21.1364	0
2022-11-16 19:25:00	21.1364	21.14173	21.1364	0
2022-11-16 19:30:00	21.1297	21.14106	21.1297	0
2022-11-16 19:35:00	21.123	21.13972	21.123	0
2022-11-16 19:40:00	21.1364	21.13772	21.1364	0
2022-11-16 19:45:00	21.1364	21.13572	21.1364	0
2022-11-16 19:50:00	21.1364	21.13439	21.1364	0
2022-11-16 19:55:00	21.1297	21.13372	21.1297	0
2022-11-16 20:00:00	21.1297	21.13305	21.1297	0
2022-11-16 20:05:00	21.123	21.13171	21.123	0
2022-11-16 20:10:00	21.123	21.13037	21.123	0
2022-11-16 20:15:00	21.1164	21.12837	21.1164	0
2022-11-16 20:20:00	21.123	21.1277	21.123	0
2022-11-16 20:25:00	21.1364	21.12904	21.1364	0
2022-11-16 20:30:00	21.1364	21.12904	21.1364	0
2022-11-16 20:35:00	21.123	21.1277	21.123	0
2022-11-16 20:40:00	21.123	21.12636	21.123	0
2022-11-16 20:45:00	21.1164	21.12503	21.1164	0
2022-11-16 20:50:00	21.1097	21.12303	21.1097	0
2022-11-16 20:55:00	21.1164	21.12237	21.1164	0
2022-11-16 21:00:00	21.1097	21.12104	21.1097	0
2022-11-16 21:05:00	21.143	21.1237	21.143	0
2022-11-16 21:10:00	21.1364	21.12504	21.1364	0
2022-11-16 21:15:00	21.1364	21.12504	21.1364	0
2022-11-16 21:20:00	21.1297	21.12437	21.1297	0
2022-11-16 21:25:00	21.123	21.12437	21.123	0
2022-11-16 21:30:00	21.1164	21.12371	21.1164	0
2022-11-16 21:35:00	21.1164	21.12371	21.1164	0
2022-11-16 21:40:00	21.1097	21.12371	21.1097	0
2022-11-16 21:45:00	21.1097	21.12304	21.1097	0
2022-11-16 21:50:00	21.1097	21.12304	21.1097	0
2022-11-16 21:55:00	21.123	21.12104	21.123	0
2022-11-16 22:00:00	21.123	21.1197	21.123	0
2022-11-16 22:05:00	21.1164	21.1177	21.1164	0
2022-11-16 22:10:00	21.1097	21.1157	21.1097	0
2022-11-16 22:15:00	21.1097	21.11437	21.1097	0
2022-11-16 22:20:00	21.1097	21.1137	21.1097	0
2022-11-16 22:25:00	21.103	21.11236	21.103	0
2022-11-16 22:30:00	21.103	21.11169	21.103	0
2022-11-16 22:35:00	21.1164	21.11236	21.1164	0
2022-11-16 22:40:00	21.1164	21.11303	21.1164	0
2022-11-16 22:45:00	21.1097	21.1117	21.1097	0
2022-11-16 22:50:00	21.1097	21.11037	21.1097	0
2022-11-16 22:55:00	21.103	21.10903	21.103	0
2022-11-16 23:00:00	21.103	21.10836	21.103	0
2022-11-16 23:05:00	21.0964	21.10703	21.0964	0
2022-11-16 23:10:00	21.0964	21.1057	21.0964	0
2022-11-16 23:15:00	21.1097	21.10637	21.1097	0
2022-11-16 23:20:00	21.1097	21.10704	21.1097	0
2022-11-16 23:25:00	21.1097	21.10637	21.1097	0
2022-11-16 23:30:00	21.103	21.10503	21.103	0
2022-11-16 23:35:00	21.0964	21.1037	21.0964	0
2022-11-16 23:40:00	21.0964	21.10237	21.0964	0
2022-11-16 23:45:00	21.0964	21.10171	21.0964	0
2022-11-16 23:50:00	21.103	21.10171	21.103	0
2022-11-16 23:55:00	21.1097	21.10304	21.1097	0
2022-11-17 00:00:00	21.103	21.1037	21.103	0
2022-11-17 00:05:00	21.0964	21.10237	21.0964	0
2022-11-17 00:10:00	21.0964	21.10104	21.0964	0
2022-11-17 00:15:00	21.0897	21.09904	21.0897	0
2022-11-17 00:20:00	21.0897	21.09771	21.0897	0
2022-11-17 00:25:00	21.083	21.09637	21.083	0
2022-11-17 00:30:00	21.103	21.09703	21.103	0
2022-11-17 00:35:00	21.0964	21.09703	21.0964	0
2022-11-17 00:40:00	21.0964	21.09637	21.0964	0
2022-11-17 00:45:00	21.0897	21.09437	21.0897	0
2022-11-17 00:50:00	21.0897	21.09304	21.0897	0
2022-11-17 00:55:00	21.0897	21.09237	21.0897	0
2022-11-17 01:00:00	21.083	21.09103	21.083	0
2022-11-17 01:05:00	21.0964	21.0917	21.0964	0
2022-11-17 01:10:00	21.103	21.09303	21.103	0
2022-11-17 01:15:00	21.0964	21.09437	21.0964	0
2022-11-17 01:20:00	21.0897	21.09304	21.0897	0
2022-11-17 01:25:00	21.0897	21.09237	21.0897	0
2022-11-17 01:30:00	21.083	21.09103	21.083	0
2022-11-17 01:35:00	21.083	21.09036	21.083	0
2022-11-17 01:40:00	21.083	21.08969	21.083	0
2022-11-17 01:45:00	21.103	21.09102	21.103	0
2022-11-17 01:50:00	21.0964	21.09236	21.0964	0
2022-11-17 01:55:00	21.0897	21.09169	21.0897	0
2022-11-17 02:00:00	21.083	21.08969	21.083	0
2022-11-17 02:05:00	21.083	21.08835	21.083	0
2022-11-17 02:10:00	21.083	21.08768	21.083	0
2022-11-17 02:15:00	21.0763	21.08634	21.0763	0
2022-11-17 02:20:00	21.083	21.08634	21.083	0
2022-11-17 02:25:00	21.0897	21.08701	21.0897	0
2022-11-17 02:30:00	21.0897	21.08768	21.0897	0
2022-11-17 02:35:00	21.083	21.08568	21.083	0
2022-11-17 02:40:00	21.0763	21.08367	21.0763	0
2022-11-17 02:45:00	21.0763	21.08233	21.0763	0
2022-11-17 02:50:00	21.0697	21.081	21.0697	0
2022-11-17 02:55:00	21.0697	21.07967	21.0697	0
2022-11-17 03:00:00	21.0964	21.08101	21.0964	0
2022-11-17 03:05:00	21.0897	21.08235	21.0897	0
2022-11-17 03:10:00	21.083	21.08235	21.083	0
2022-11-17 03:15:00	21.083	21.08168	21.083	0
2022-11-17 03:20:00	21.0763	21.08034	21.0763	0
2022-11-17 03:25:00	21.0697	21.07901	21.0697	0
2022-11-17 03:30:00	21.0697	21.07835	21.0697	0
2022-11-17 03:35:00	21.0697	21.07769	21.0697	0
2022-11-17 03:40:00	21.0897	21.07969	21.0897	0
2022-11-17 03:45:00	21.083	21.08102	21.083	0
2022-11-17 03:50:00	21.0763	21.07901	21.0763	0
2022-11-17 03:55:00	21.0697	21.07701	21.0697	0
2022-11-17 04:00:00	21.0697	21.07568	21.0697	0
2022-11-17 04:05:00	21.0697	21.07435	21.0697	0
2022-11-17 04:10:00	21.063	21.07302	21.063	0
2022-11-17 04:15:00	21.083	21.07435	21.083	0
2022-11-17 04:20:00	21.083	21.07568	21.083	0
2022-11-17 04:25:00	21.0697	21.07568	21.0697	0
2022-11-17 04:30:00	21.0697	21.07368	21.0697	0
2022-11-17 04:35:00	21.063	21.07168	21.063	0
2022-11-17 04:40:00	21.063	21.07035	21.063	0
2022-11-17 04:45:00	21.063	21.06968	21.063	0
2022-11-17 04:50:00	21.083	21.07101	21.083	0
2022-11-17 04:55:00	21.083	21.07234	21.083	0
2022-11-17 05:00:00	21.0763	21.07367	21.0763	0
2022-11-17 05:05:00	21.0697	21.07234	21.0697	0
2022-11-17 05:10:00	21.0697	21.07101	21.0697	0
2022-11-17 05:15:00	21.063	21.07034	21.063	0
2022-11-17 05:20:00	21.063	21.06967	21.063	0
2022-11-17 05:25:00	21.0697	21.07034	21.0697	0
2022-11-17 05:30:00	21.083	21.07234	21.083	0
2022-11-17 05:35:00	21.0697	21.07301	21.0697	0
2022-11-17 05:40:00	21.0697	21.07168	21.0697	0
2022-11-17 05:45:00	21.063	21.06968	21.063	0
2022-11-17 05:50:00	21.0563	21.06768	21.0563	0
2022-11-17 05:55:00	21.0563	21.06634	21.0563	0
2022-11-17 06:00:00	21.0563	21.065	21.0563	0
2022-11-17 06:05:00	21.0763	21.06633	21.0763	0
2022-11-17 06:10:00	21.0697	21.067	21.0697	0
2022-11-17 06:15:00	21.0697	21.067	21.0697	0
2022-11-17 06:20:00	21.063	21.065	21.063	0
2022-11-17 06:25:00	21.0563	21.06366	21.0563	0
2022-11-17 06:30:00	21.0563	21.06232	21.0563	0
2022-11-17 06:35:00	21.0563	21.06165	21.0563	0
2022-11-17 06:40:00	21.0697	21.06299	21.0697	0
2022-11-17 06:45:00	21.0697	21.06433	21.0697	0
2022-11-17 06:50:00	21.0563	21.06433	21.0563	0
2022-11-17 06:55:00	21.0563	21.06233	21.0563	0
2022-11-17 07:00:00	21.0563	21.06099	21.0563	0
2022-11-17 07:05:00	21.0497	21.05899	21.0497	0
2022-11-17 07:10:00	21.063	21.05899	21.063	0
2022-11-17 07:15:00	21.0697	21.06033	21.0697	0
2022-11-17 07:20:00	21.063	21.061	21.063	0
2022-11-17 07:25:00	21.0563	21.061	21.0563	0
2022-11-17 07:30:00	21.0563	21.05966	21.0563	0
2022-11-17 07:35:00	21.0497	21.05766	21.0497	0
2022-11-17 07:40:00	21.0497	21.057	21.0497	0
2022-11-17 07:45:00	21.0497	21.05634	21.0497	0
2022-11-17 07:50:00	21.063	21.05701	21.063	0
2022-11-17 07:55:00	21.0563	21.05767	21.0563	0
2022-11-17 08:00:00	21.0563	21.057	21.0563	0
2022-11-17 08:05:00	21.0497	21.055	21.0497	0
2022-11-17 08:10:00	21.0497	21.05367	21.0497	0
2022-11-17 08:15:00	21.0497	21.05301	21.0497	0
2022-11-17 08:20:00	21.0563	21.05301	21.0563	0
2022-11-17 08:25:00	21.063	21.05434	21.063	0
2022-11-17 08:30:00	21.0563	21.055	21.0563	0
2022-11-17 08:35:00	21.0563	21.05566	21.0563	0
2022-11-17 08:40:00	21.0497	21.05433	21.0497	0
2022-11-17 08:45:00	21.0497	21.05367	21.0497	0
2022-11-17 08:50:00	21.0497	21.05301	21.0497	0
2022-11-17 08:55:00	21.0563	21.05367	21.0563	0
2022-11-17 09:00:00	21.0697	21.05567	21.0697	0
2022-11-17 09:05:00	21.063	21.057	21.063	0
2022-11-17 09:10:00	21.0563	21.057	21.0563	0
2022-11-17 09:15:00	21.0563	21.05633	21.0563	0
2022-11-17 09:20:00	21.0497	21.05567	21.0497	0
2022-11-17 09:25:00	21.0497	21.05501	21.0497	0
2022-11-17 09:30:00	21.0563	21.05567	21.0563	0
2022-11-17 09:35:00	21.0697	21.05767	21.0697	0
2022-11-17 09:40:00	21.063	21.059	21.063	0
2022-11-17 09:45:00	21.0563	21.059	21.0563	0
2022-11-17 09:50:00	21.0563	21.05766	21.0563	0
2022-11-17 09:55:00	21.0497	21.05633	21.0497	0
2022-11-17 10:00:00	21.0497	21.05567	21.0497	0
2022-11-17 10:05:00	21.0563	21.05567	21.0563	0
2022-11-17 10:10:00	21.0697	21.05767	21.0697	0
2022-11-17 10:15:00	21.0563	21.05833	21.0563	0
2022-11-17 10:20:00	21.0563	21.05833	21.0563	0
2022-11-17 10:25:00	21.0563	21.05699	21.0563	0
2022-11-17 10:30:00	21.0497	21.05566	21.0497	0
2022-11-17 10:35:00	21.043	21.05433	21.043	0
2022-11-17 10:40:00	21.0563	21.05433	21.0563	0
2022-11-17 10:45:00	21.063	21.05566	21.063	0
2022-11-17 10:50:00	21.0563	21.05632	21.0563	0
2022-11-17 10:55:00	21.0563	21.05632	21.0563	0
2022-11-17 11:00:00	21.0497	21.05432	21.0497	0
2022-11-17 11:05:00	21.0497	21.05366	21.0497	0
2022-11-17 11:10:00	21.0563	21.05366	21.0563	0
2022-11-17 11:15:00	21.063	21.05433	21.063	0
2022-11-17 11:20:00	21.0563	21.05499	21.0563	0
2022-11-17 11:25:00	21.0563	21.05632	21.0563	0
2022-11-17 11:30:00	21.0497	21.05566	21.0497	0
2022-11-17 11:35:00	21.0497	21.05433	21.0497	0
2022-11-17 11:40:00	21.0497	21.05367	21.0497	0
2022-11-17 11:45:00	21.0563	21.05367	21.0563	0
2022-11-17 11:50:00	21.063	21.055	21.063	0
2022-11-17 11:55:00	21.0563	21.05566	21.0563	0
2022-11-17 12:00:00	21.0497	21.055	21.0497	0
2022-11-17 12:05:00	21.0497	21.05367	21.0497	0
2022-11-17 12:10:00	21.043	21.05234	21.043	0
2022-11-17 12:15:00	21.043	21.05101	21.043	0
2022-11-17 12:20:00	21.063	21.05234	21.063	0
2022-11-17 12:25:00	21.0563	21.053	21.0563	0
2022-11-17 12:30:00	21.0497	21.053	21.0497	0
2022-11-17 12:35:00	21.0497	21.05234	21.0497	0
2022-11-17 12:40:00	21.0497	21.05101	21.0497	0
2022-11-17 12:45:00	21.043	21.04968	21.043	0
2022-11-17 12:50:00	21.0497	21.04968	21.0497	0
2022-11-17 12:55:00	21.0563	21.05034	21.0563	0
2022-11-17 13:00:00	21.0563	21.05167	21.0563	0
2022-11-17 13:05:00	21.0497	21.05234	21.0497	0
2022-11-17 13:10:00	21.0497	21.05101	21.0497	0
2022-11-17 13:15:00	21.043	21.04968	21.043	0
2022-11-17 13:20:00	21.043	21.04901	21.043	0
2022-11-17 13:25:00	21.0563	21.04967	21.0563	0
2022-11-17 13:30:00	21.0563	21.05033	21.0563	0
2022-11-17 13:35:00	21.0497	21.051	21.0497	0
2022-11-17 13:40:00	21.0497	21.051	21.0497	0
2022-11-17 13:45:00	21.043	21.04967	21.043	0
2022-11-17 13:50:00	21.043	21.04834	21.043	0
2022-11-17 13:55:00	21.043	21.04767	21.043	0
2022-11-17 14:00:00	21.083	21.051	21.083	0
2022-11-17 14:05:00	21.083	21.055	21.083	0
2022-11-17 14:10:00	21.0763	21.05833	21.0763	0
2022-11-17 14:15:00	21.0697	21.05967	21.0697	0
2022-11-17 14:20:00	21.063	21.06034	21.063	0
2022-11-17 14:25:00	21.0563	21.061	21.0563	0
2022-11-17 14:30:00	21.0563	21.06166	21.0563	0
2022-11-17 14:35:00	21.0563	21.06299	21.0563	0
2022-11-17 14:40:00	21.0563	21.06432	21.0563	0
2022-11-17 14:45:00	21.083	21.06832	21.083	0
2022-11-17 14:50:00	21.0763	21.06765	21.0763	0
2022-11-17 14:55:00	21.0697	21.06632	21.0697	0
2022-11-17 15:00:00	21.0697	21.06566	21.0697	0
2022-11-17 15:05:00	21.063	21.06499	21.063	0
2022-11-17 15:10:00	21.0563	21.06432	21.0563	0
2022-11-17 15:15:00	21.0563	21.06432	21.0563	0
2022-11-17 15:20:00	21.0563	21.06432	21.0563	0
2022-11-17 15:25:00	21.0763	21.06632	21.0763	0
2022-11-17 15:30:00	21.0697	21.06766	21.0697	0
2022-11-17 15:35:00	21.063	21.06566	21.063	0
2022-11-17 15:40:00	21.0563	21.06366	21.0563	0
2022-11-17 15:45:00	21.0563	21.06232	21.0563	0
2022-11-17 15:50:00	21.0563	21.06098	21.0563	0
2022-11-17 15:55:00	21.0563	21.06031	21.0563	0
2022-11-17 16:00:00	21.0697	21.06165	21.0697	0
2022-11-17 16:05:00	21.063	21.06232	21.063	0
2022-11-17 16:10:00	21.0563	21.06232	21.0563	0
2022-11-17 16:15:00	21.0563	21.06032	21.0563	0
2022-11-17 16:20:00	21.0563	21.05898	21.0563	0
2022-11-17 16:25:00	21.0497	21.05765	21.0497	0
2022-11-17 16:30:00	21.0563	21.05765	21.0563	0
2022-11-17 16:35:00	21.063	21.05832	21.063	0
2022-11-17 16:40:00	21.0563	21.05832	21.0563	0
2022-11-17 16:45:00	21.0497	21.05766	21.0497	0
2022-11-17 16:50:00	21.0497	21.05566	21.0497	0
2022-11-17 16:55:00	21.043	21.05366	21.043	0
2022-11-17 17:00:00	21.0497	21.053	21.0497	0
2022-11-17 17:05:00	21.0563	21.053	21.0563	0
2022-11-17 17:10:00	21.0697	21.05434	21.0697	0
2022-11-17 17:15:00	21.0563	21.055	21.0563	0
2022-11-17 17:20:00	21.0563	21.055	21.0563	0
2022-11-17 17:25:00	21.0497	21.05367	21.0497	0
2022-11-17 17:30:00	21.0497	21.05301	21.0497	0
2022-11-17 17:35:00	21.043	21.05234	21.043	0
2022-11-17 17:40:00	21.0563	21.053	21.0563	0
2022-11-17 17:45:00	21.0763	21.05633	21.0763	0
2022-11-17 17:50:00	21.0697	21.05833	21.0697	0
2022-11-17 17:55:00	21.063	21.059	21.063	0
2022-11-17 18:00:00	21.0563	21.05766	21.0563	0
2022-11-17 18:05:00	21.0497	21.057	21.0497	0
2022-11-17 18:10:00	21.0497	21.05634	21.0497	0
2022-11-17 18:15:00	21.043	21.05567	21.043	0
2022-11-17 18:20:00	21.0497	21.05567	21.0497	0
2022-11-17 18:25:00	21.0697	21.05834	21.0697	0
2022-11-17 18:30:00	21.063	21.05901	21.063	0
2022-11-17 18:35:00	21.0563	21.05701	21.0563	0
2022-11-17 18:40:00	21.0497	21.05501	21.0497	0
2022-11-17 18:45:00	21.0497	21.05368	21.0497	0
2022-11-17 18:50:00	21.0497	21.05302	21.0497	0
2022-11-17 18:55:00	21.043	21.05235	21.043	0
2022-11-17 19:00:00	21.0497	21.05235	21.0497	0
2022-11-17 19:05:00	21.0563	21.05368	21.0563	0
2022-11-17 19:10:00	21.0497	21.05368	21.0497	0
2022-11-17 19:15:00	21.043	21.05101	21.043	0
2022-11-17 19:20:00	21.043	21.04901	21.043	0
2022-11-17 19:25:00	21.0363	21.04701	21.0363	0
2022-11-17 19:30:00	21.0297	21.04501	21.0297	0
2022-11-17 19:35:00	21.0563	21.04567	21.0563	0
2022-11-17 19:40:00	21.063	21.047	21.063	0
2022-11-17 19:45:00	21.0497	21.04767	21.0497	0
2022-11-17 19:50:00	21.043	21.047	21.043	0
2022-11-17 19:55:00	21.043	21.04567	21.043	0
2022-11-17 20:00:00	21.043	21.045	21.043	0
2022-11-17 20:05:00	21.0363	21.04433	21.0363	0
2022-11-17 20:10:00	21.0363	21.04366	21.0363	0
2022-11-17 20:15:00	21.0497	21.045	21.0497	0
2022-11-17 20:20:00	21.043	21.04633	21.043	0
2022-11-17 20:25:00	21.0363	21.04433	21.0363	0
2022-11-17 20:30:00	21.0297	21.041	21.0297	0
2022-11-17 20:35:00	21.0297	21.039	21.0297	0
2022-11-17 20:40:00	21.0297	21.03767	21.0297	0
2022-11-17 20:45:00	21.0297	21.03634	21.0297	0
2022-11-17 20:50:00	21.043	21.03634	21.043	0
2022-11-17 20:55:00	21.0363	21.03634	21.0363	0
2022-11-17 21:00:00	21.0297	21.03568	21.0297	0
2022-11-17 21:05:00	21.0297	21.03368	21.0297	0
2022-11-17 21:10:00	21.0297	21.03235	21.0297	0
2022-11-17 21:15:00	21.023	21.03102	21.023	0
2022-11-17 21:20:00	21.0363	21.03168	21.0363	0
2022-11-17 21:25:00	21.0363	21.03234	21.0363	0
2022-11-17 21:30:00	21.0363	21.033	21.0363	0
2022-11-17 21:35:00	21.0297	21.033	21.0297	0
2022-11-17 21:40:00	21.023	21.031	21.023	0
2022-11-17 21:45:00	21.0163	21.029	21.0163	0
2022-11-17 21:50:00	21.0163	21.02766	21.0163	0
2022-11-17 21:55:00	21.0297	21.02766	21.0297	0
2022-11-17 22:00:00	21.0297	21.02766	21.0297	0
2022-11-17 22:05:00	21.0297	21.02833	21.0297	0
2022-11-17 22:10:00	21.023	21.027	21.023	0
2022-11-17 22:15:00	21.0163	21.025	21.0163	0
2022-11-17 22:20:00	21.0163	21.023	21.0163	0
2022-11-17 22:25:00	21.0163	21.02166	21.0163	0
2022-11-17 22:30:00	21.0297	21.02233	21.0297	0
2022-11-17 22:35:00	21.0297	21.02367	21.0297	0
2022-11-17 22:40:00	21.023	21.02434	21.023	0
2022-11-17 22:45:00	21.0163	21.023	21.0163	0
2022-11-17 22:50:00	21.0163	21.02166	21.0163	0
2022-11-17 22:55:00	21.0096	21.01965	21.0096	0
2022-11-17 23:00:00	21.0163	21.01898	21.0163	0
2022-11-17 23:05:00	21.0297	21.02032	21.0297	0
2022-11-17 23:10:00	21.023	21.02099	21.023	0
2022-11-17 23:15:00	21.0163	21.02099	21.0163	0
2022-11-17 23:20:00	21.0163	21.01965	21.0163	0
2022-11-17 23:25:00	21.0096	21.01764	21.0096	0
2022-11-17 23:30:00	21.003	21.01564	21.003	0
2022-11-17 23:35:00	21.023	21.01631	21.023	0
2022-11-17 23:40:00	21.0163	21.01631	21.0163	0
2022-11-17 23:45:00	21.0163	21.01698	21.0163	0
2022-11-17 23:50:00	21.0096	21.01631	21.0096	0
2022-11-17 23:55:00	21.003	21.01364	21.003	0
2022-11-18 00:00:00	21.003	21.01164	21.003	0
2022-11-18 00:05:00	21.0163	21.01164	21.0163	0
2022-11-18 00:10:00	21.0163	21.01164	21.0163	0
2022-11-18 00:15:00	21.0096	21.01164	21.0096	0
2022-11-18 00:20:00	21.003	21.01164	21.003	0
2022-11-18 00:25:00	21.003	21.00964	21.003	0
2022-11-18 00:30:00	21.003	21.00831	21.003	0
2022-11-18 00:35:00	21.003	21.00698	21.003	0
2022-11-18 00:40:00	21.0163	21.00765	21.0163	0
2022-11-18 00:45:00	21.0096	21.00831	21.0096	0
2022-11-18 00:50:00	21.003	21.00831	21.003	0
2022-11-18 00:55:00	20.9963	21.00631	20.9963	0
2022-11-18 01:00:00	20.9963	21.00431	20.9963	0
2022-11-18 01:05:00	20.9963	21.00298	20.9963	0
2022-11-18 01:10:00	21.0096	21.00364	21.0096	0
2022-11-18 01:15:00	21.003	21.00364	21.003	0
2022-11-18 01:20:00	21.003	21.00364	21.003	0
2022-11-18 01:25:00	20.9896	21.0023	20.9896	0
2022-11-18 01:30:00	20.9896	20.99963	20.9896	0
2022-11-18 01:35:00	20.9896	20.99763	20.9896	0
2022-11-18 01:40:00	21.003	20.99763	21.003	0
2022-11-18 01:45:00	21.003	20.9983	21.003	0
2022-11-18 01:50:00	20.9963	20.9983	20.9963	0
2022-11-18 01:55:00	20.9896	20.99763	20.9896	0
2022-11-18 02:00:00	20.9896	20.99563	20.9896	0
2022-11-18 02:05:00	20.983	20.99363	20.983	0
2022-11-18 02:10:00	20.9963	20.99296	20.9963	0
2022-11-18 02:15:00	21.003	20.9943	21.003	0
2022-11-18 02:20:00	20.9963	20.99497	20.9963	0
2022-11-18 02:25:00	20.9896	20.99497	20.9896	0
2022-11-18 02:30:00	20.983	20.99297	20.983	0
2022-11-18 02:35:00	20.983	20.99097	20.983	0
2022-11-18 02:40:00	20.983	20.98964	20.983	0
2022-11-18 02:45:00	21.003	20.99098	21.003	0
2022-11-18 02:50:00	20.9896	20.99098	20.9896	0
2022-11-18 02:55:00	20.9896	20.99164	20.9896	0
2022-11-18 03:00:00	20.983	20.99031	20.983	0
2022-11-18 03:05:00	20.983	20.98831	20.983	0
2022-11-18 03:10:00	20.983	20.98698	20.983	0
2022-11-18 03:15:00	20.9896	20.98698	20.9896	0
2022-11-18 03:20:00	20.9896	20.98764	20.9896	0
2022-11-18 03:25:00	20.983	20.98764	20.983	0
2022-11-18 03:30:00	20.983	20.98764	20.983	0
2022-11-18 03:35:00	20.983	20.98564	20.983	0
2022-11-18 03:40:00	20.9763	20.98431	20.9763	0
2022-11-18 03:45:00	20.9896	20.98431	20.9896	0
2022-11-18 03:50:00	20.9963	20.98564	20.9963	0
2022-11-18 03:55:00	20.9896	20.9863	20.9896	0
2022-11-18 04:00:00	20.9896	20.98696	20.9896	0
2022-11-18 04:05:00	20.983	20.9863	20.983	0
2022-11-18 04:10:00	20.9763	20.98497	20.9763	0
2022-11-18 04:15:00	20.9763	20.9843	20.9763	0
2022-11-18 04:20:00	21.003	20.9863	21.003	0
2022-11-18 04:25:00	21.003	20.9883	21.003	0
2022-11-18 04:30:00	20.9963	20.9903	20.9963	0
2022-11-18 04:35:00	20.9896	20.9903	20.9896	0
2022-11-18 04:40:00	20.9896	20.98963	20.9896	0
2022-11-18 04:45:00	20.983	20.98897	20.983	0
2022-11-18 04:50:00	20.983	20.98831	20.983	0
2022-11-18 04:55:00	21.003	20.99031	21.003	0
2022-11-18 05:00:00	20.9963	20.99231	20.9963	0
2022-11-18 05:05:00	20.9896	20.99364	20.9896	0
2022-11-18 05:10:00	20.983	20.99164	20.983	0
2022-11-18 05:15:00	20.983	20.98964	20.983	0
2022-11-18 05:20:00	20.9763	20.98764	20.9763	0
2022-11-18 05:25:00	20.9963	20.98831	20.9963	0
2022-11-18 05:30:00	21.003	20.98965	21.003	0
2022-11-18 05:35:00	20.9896	20.99031	20.9896	0
2022-11-18 05:40:00	20.983	20.99031	20.983	0
2022-11-18 05:45:00	20.983	20.98831	20.983	0
2022-11-18 05:50:00	20.9763	20.98631	20.9763	0
2022-11-18 05:55:00	20.9763	20.98498	20.9763	0
2022-11-18 06:00:00	20.9896	20.98564	20.9896	0
2022-11-18 06:05:00	20.9896	20.9863	20.9896	0
2022-11-18 06:10:00	20.983	20.98697	20.983	0
2022-11-18 06:15:00	20.983	20.98564	20.983	0
2022-11-18 06:20:00	20.9896	20.9843	20.9896	0
2022-11-18 06:25:00	21.0163	20.98697	21.0163	0
2022-11-18 06:30:00	21.043	20.99297	21.043	0
2022-11-18 06:35:00	21.0497	20.99964	21.0497	0
2022-11-18 06:40:00	21.043	21.00631	21.043	0
2022-11-18 06:45:00	21.0363	21.01231	21.0363	0
2022-11-18 06:50:00	21.0297	21.01632	21.0297	0
2022-11-18 06:55:00	21.0297	21.02033	21.0297	0
2022-11-18 07:00:00	21.023	21.02433	21.023	0
2022-11-18 07:05:00	21.023	21.02833	21.023	0
2022-11-18 07:10:00	21.0297	21.03234	21.0297	0
2022-11-18 07:15:00	21.0363	21.03434	21.0363	0
2022-11-18 07:20:00	21.0297	21.03301	21.0297	0
2022-11-18 07:25:00	21.023	21.03034	21.023	0
2022-11-18 07:30:00	21.023	21.02834	21.023	0
2022-11-18 07:35:00	21.0163	21.02634	21.0163	0
2022-11-18 07:40:00	21.0163	21.025	21.0163	0
2022-11-18 07:45:00	21.0163	21.02366	21.0163	0
2022-11-18 07:50:00	21.0297	21.02433	21.0297	0
2022-11-18 07:55:00	21.0163	21.02366	21.0163	0
2022-11-18 08:00:00	21.0163	21.02232	21.0163	0
2022-11-18 08:05:00	21.0096	21.01965	21.0096	0
2022-11-18 08:10:00	21.003	21.01698	21.003	0
2022-11-18 08:15:00	21.003	21.01498	21.003	0
2022-11-18 08:20:00	21.0096	21.01364	21.0096	0
2022-11-18 08:25:00	21.0363	21.01564	21.0363	0
2022-11-18 08:30:00	21.0297	21.01698	21.0297	0
2022-11-18 08:35:00	21.0163	21.01698	21.0163	0
2022-11-18 08:40:00	21.0096	21.01497	21.0096	0
2022-11-18 08:45:00	21.003	21.01364	21.003	0
2022-11-18 08:50:00	21.003	21.01231	21.003	0
2022-11-18 08:55:00	21.003	21.01165	21.003	0
2022-11-18 09:00:00	21.0163	21.01298	21.0163	0
2022-11-18 09:05:00	21.0363	21.01631	21.0363	0
2022-11-18 09:10:00	21.063	21.02165	21.063	0
2022-11-18 09:15:00	21.0763	21.02565	21.0763	0
2022-11-18 09:20:00	21.083	21.03098	21.083	0
2022-11-18 09:25:00	21.0964	21.03899	21.0964	0
2022-11-18 09:30:00	21.1097	21.049	21.1097	0
2022-11-18 09:35:00	21.1097	21.05967	21.1097	0
2022-11-18 09:40:00	21.1097	21.07034	21.1097	0
2022-11-18 09:45:00	21.103	21.08034	21.103	0
2022-11-18 09:50:00	21.103	21.08901	21.103	0
2022-11-18 09:55:00	21.1164	21.09702	21.1164	0
2022-11-18 10:00:00	21.1097	21.10169	21.1097	0
2022-11-18 10:05:00	21.103	21.10436	21.103	0
2022-11-18 10:10:00	21.0964	21.1057	21.0964	0
2022-11-18 10:15:00	21.0897	21.10503	21.0897	0
2022-11-18 10:20:00	21.083	21.10236	21.083	0
2022-11-18 10:25:00	21.0763	21.09902	21.0763	0
2022-11-18 10:30:00	21.0763	21.09568	21.0763	0
2022-11-18 10:35:00	21.083	21.09368	21.083	0
2022-11-18 10:40:00	21.0763	21.09101	21.0763	0
2022-11-18 10:45:00	21.0697	21.08634	21.0697	0
2022-11-18 10:50:00	21.063	21.08167	21.063	0
2022-11-18 10:55:00	21.0563	21.077	21.0563	0
2022-11-18 11:00:00	21.0563	21.07299	21.0563	0
2022-11-18 11:05:00	21.0563	21.06965	21.0563	0
2022-11-18 11:10:00	21.0697	21.06832	21.0697	0
2022-11-18 11:15:00	21.0563	21.06632	21.0563	0
2022-11-18 11:20:00	21.0563	21.06432	21.0563	0
2022-11-18 11:25:00	21.0497	21.06099	21.0497	0
2022-11-18 11:30:00	21.043	21.05766	21.043	0
2022-11-18 11:35:00	21.063	21.05699	21.063	0
2022-11-18 11:40:00	21.0763	21.05832	21.0763	0
2022-11-18 11:45:00	21.0964	21.06233	21.0964	0
2022-11-18 11:50:00	21.123	21.069	21.123	0
2022-11-18 11:55:00	21.1164	21.07501	21.1164	0
2022-11-18 12:00:00	21.1097	21.07901	21.1097	0
2022-11-18 12:05:00	21.103	21.08368	21.103	0
2022-11-18 12:10:00	21.0964	21.08769	21.0964	0
2022-11-18 12:15:00	21.083	21.09102	21.083	0
2022-11-18 12:20:00	21.083	21.09502	21.083	0
2022-11-18 12:25:00	21.0897	21.09769	21.0897	0
2022-11-18 12:30:00	21.0897	21.09903	21.0897	0
2022-11-18 12:35:00	21.083	21.09769	21.083	0
2022-11-18 12:40:00	21.0763	21.09302	21.0763	0
2022-11-18 12:45:00	21.0697	21.08835	21.0697	0
2022-11-18 12:50:00	21.0697	21.08435	21.0697	0
2022-11-18 12:55:00	21.063	21.08035	21.063	0
2022-11-18 13:00:00	21.0697	21.07768	21.0697	0
2022-11-18 13:05:00	21.0763	21.07701	21.0763	0
2022-11-18 13:10:00	21.063	21.07501	21.063	0
2022-11-18 13:15:00	21.063	21.07234	21.063	0
2022-11-18 13:20:00	21.0563	21.069	21.0563	0
2022-11-18 13:25:00	21.0497	21.06567	21.0497	0
2022-11-18 13:30:00	21.0497	21.06301	21.0497	0
2022-11-18 13:35:00	21.0497	21.06101	21.0497	0
2022-11-18 13:40:00	21.063	21.06034	21.063	0
2022-11-18 13:45:00	21.0563	21.05967	21.0563	0
2022-11-18 13:50:00	21.0497	21.05767	21.0497	0
2022-11-18 13:55:00	21.043	21.05434	21.043	0
2022-11-18 14:00:00	21.0363	21.05167	21.0363	0
2022-11-18 14:05:00	21.0363	21.049	21.0363	0
2022-11-18 14:10:00	21.0363	21.047	21.0363	0
2022-11-18 14:15:00	21.043	21.04633	21.043	0
2022-11-18 14:20:00	21.0297	21.04433	21.0297	0
2022-11-18 14:25:00	21.0297	21.04233	21.0297	0
2022-11-18 14:30:00	21.023	21.03833	21.023	0
2022-11-18 14:35:00	21.023	21.035	21.023	0
2022-11-18 14:40:00	21.0163	21.03166	21.0163	0
2022-11-18 14:45:00	21.0297	21.03033	21.0297	0
2022-11-18 14:50:00	21.0297	21.02967	21.0297	0
2022-11-18 14:55:00	21.023	21.02834	21.023	0
2022-11-18 15:00:00	21.0163	21.02634	21.0163	0
2022-11-18 15:05:00	21.0163	21.02367	21.0163	0
2022-11-18 15:10:00	21.0163	21.02233	21.0163	0
2022-11-18 15:15:00	21.0096	21.02032	21.0096	0
2022-11-18 15:20:00	21.023	21.02032	21.023	0
2022-11-18 15:25:00	21.0163	21.01965	21.0163	0
2022-11-18 15:30:00	21.0163	21.01965	21.0163	0
2022-11-18 15:35:00	21.003	21.01698	21.003	0
2022-11-18 15:40:00	21.003	21.01431	21.003	0
2022-11-18 15:45:00	21.003	21.01231	21.003	0
2022-11-18 15:50:00	21.0096	21.01164	21.0096	0
2022-11-18 15:55:00	21.0297	21.01298	21.0297	0
2022-11-18 16:00:00	21.0163	21.01298	21.0163	0
2022-11-18 16:05:00	21.0096	21.01298	21.0096	0
2022-11-18 16:10:00	21.003	21.01098	21.003	0
2022-11-18 16:15:00	21.003	21.00965	21.003	0
2022-11-18 16:20:00	20.9963	21.00765	20.9963	0
2022-11-18 16:25:00	20.9963	21.00698	20.9963	0
2022-11-18 16:30:00	21.003	21.00698	21.003	0
2022-11-18 16:35:00	21.003	21.00698	21.003	0
2022-11-18 16:40:00	20.9963	21.00565	20.9963	0
2022-11-18 16:45:00	20.9963	21.00231	20.9963	0
2022-11-18 16:50:00	20.9896	20.99964	20.9896	0
2022-11-18 16:55:00	20.9896	20.99764	20.9896	0
2022-11-18 17:00:00	20.9896	20.9963	20.9896	0
2022-11-18 17:05:00	20.9963	20.99563	20.9963	0
2022-11-18 17:10:00	20.9896	20.99496	20.9896	0
2022-11-18 17:15:00	20.983	20.99363	20.983	0
2022-11-18 17:20:00	20.983	20.99163	20.983	0
2022-11-18 17:25:00	20.9763	20.98896	20.9763	0
2022-11-18 17:30:00	20.9763	20.98696	20.9763	0
2022-11-18 17:35:00	20.983	20.98563	20.983	0
2022-11-18 17:40:00	20.9763	20.9843	20.9763	0
2022-11-18 17:45:00	20.9763	20.98297	20.9763	0
2022-11-18 17:50:00	20.9696	20.98097	20.9696	0
2022-11-18 17:55:00	20.963	20.97764	20.963	0
2022-11-18 18:00:00	20.963	20.97498	20.963	0
2022-11-18 18:05:00	20.963	20.97298	20.963	0
2022-11-18 18:10:00	20.9696	20.97164	20.9696	0
2022-11-18 18:15:00	20.963	20.97031	20.963	0
2022-11-18 18:20:00	20.9563	20.96831	20.9563	0
2022-11-18 18:25:00	20.9496	20.96497	20.9496	0
2022-11-18 18:30:00	20.9496	20.9623	20.9496	0
2022-11-18 18:35:00	20.9496	20.95963	20.9496	0
2022-11-18 18:40:00	20.9563	20.9583	20.9563	0
2022-11-18 18:45:00	20.9496	20.95696	20.9496	0
2022-11-18 18:50:00	20.943	20.95496	20.943	0
2022-11-18 18:55:00	20.943	20.95296	20.943	0
2022-11-18 19:00:00	20.9363	20.94963	20.9363	0
2022-11-18 19:05:00	20.9363	20.94696	20.9363	0
2022-11-18 19:10:00	20.943	20.94563	20.943	0
2022-11-18 19:15:00	20.9363	20.9443	20.9363	0
2022-11-18 19:20:00	20.9296	20.9423	20.9296	0
2022-11-18 19:25:00	20.9229	20.93963	20.9229	0
2022-11-18 19:30:00	20.9229	20.93629	20.9229	0
2022-11-18 19:35:00	20.9229	20.93362	20.9229	0
2022-11-18 19:40:00	20.9363	20.93295	20.9363	0
2022-11-18 19:45:00	20.9229	20.93094	20.9229	0
2022-11-18 19:50:00	20.9229	20.9296	20.9229	0
2022-11-18 19:55:00	20.9163	20.9276	20.9163	0
2022-11-18 20:00:00	20.9163	20.92493	20.9163	0
2022-11-18 20:05:00	20.9163	20.92293	20.9163	0
2022-11-18 20:10:00	20.9229	20.92226	20.9229	0
2022-11-18 20:15:00	20.9163	20.9216	20.9163	0
2022-11-18 20:20:00	20.9096	20.92027	20.9096	0
2022-11-18 20:25:00	20.9096	20.91894	20.9096	0
2022-11-18 20:30:00	20.9029	20.9156	20.9029	0
2022-11-18 20:35:00	20.9029	20.9136	20.9029	0
2022-11-18 20:40:00	20.9096	20.91227	20.9096	0
2022-11-18 20:45:00	20.9029	20.91093	20.9029	0
2022-11-18 20:50:00	20.8963	20.90893	20.8963	0
2022-11-18 20:55:00	20.8963	20.90693	20.8963	0
2022-11-18 21:00:00	20.8963	20.90427	20.8963	0
2022-11-18 21:05:00	20.9096	20.9036	20.9096	0
2022-11-18 21:10:00	20.9096	20.9036	20.9096	0
2022-11-18 21:15:00	20.8963	20.90227	20.8963	0
2022-11-18 21:20:00	20.8963	20.90161	20.8963	0
2022-11-18 21:25:00	20.8896	20.90028	20.8896	0
2022-11-18 21:30:00	20.8896	20.89828	20.8896	0
2022-11-18 21:35:00	20.8896	20.89695	20.8896	0
2022-11-18 21:40:00	20.8963	20.89695	20.8963	0
2022-11-18 21:45:00	20.8896	20.89628	20.8896	0
2022-11-18 21:50:00	20.8896	20.89561	20.8896	0
2022-11-18 21:55:00	20.8829	20.89294	20.8829	0
2022-11-18 22:00:00	20.8829	20.89027	20.8829	0
2022-11-18 22:05:00	20.8963	20.89027	20.8963	0
2022-11-18 22:10:00	20.8896	20.8896	20.8896	0
2022-11-18 22:15:00	20.8829	20.88893	20.8829	0
2022-11-18 22:20:00	20.8829	20.88826	20.8829	0
2022-11-18 22:25:00	20.8762	20.88692	20.8762	0
2022-11-18 22:30:00	20.8762	20.88491	20.8762	0
2022-11-18 22:35:00	20.8829	20.88424	20.8829	0
2022-11-18 22:40:00	20.8829	20.88357	20.8829	0
2022-11-18 22:45:00	20.8696	20.88224	20.8696	0
2022-11-18 22:50:00	20.8696	20.88091	20.8696	0
2022-11-18 22:55:00	20.8696	20.87824	20.8696	0
2022-11-18 23:00:00	20.8762	20.8769	20.8762	0
2022-11-18 23:05:00	20.8829	20.8769	20.8829	0
2022-11-18 23:10:00	20.8696	20.87557	20.8696	0
2022-11-18 23:15:00	20.8696	20.87491	20.8696	0
2022-11-18 23:20:00	20.8696	20.87425	20.8696	0
2022-11-18 23:25:00	20.8696	20.87292	20.8696	0
2022-11-18 23:30:00	20.8829	20.87292	20.8829	0
2022-11-18 23:35:00	20.8696	20.87292	20.8696	0
2022-11-18 23:40:00	20.8696	20.87292	20.8696	0
2022-11-18 23:45:00	20.8629	20.87225	20.8629	0
2022-11-18 23:50:00	20.8629	20.87092	20.8629	0
2022-11-18 23:55:00	20.8629	20.86892	20.8629	0
2022-11-19 00:00:00	20.8696	20.86892	20.8696	0
2022-11-19 00:05:00	20.8696	20.86892	20.8696	0
2022-11-19 00:10:00	20.8562	20.86758	20.8562	0
2022-11-19 00:15:00	20.8562	20.86624	20.8562	0
2022-11-19 00:20:00	20.8562	20.86357	20.8562	0
2022-11-19 00:25:00	20.8562	20.86223	20.8562	0
2022-11-19 00:30:00	20.8629	20.86156	20.8629	0
2022-11-19 00:35:00	20.8562	20.86089	20.8562	0
2022-11-19 00:40:00	20.8562	20.86022	20.8562	0
2022-11-19 00:45:00	20.8496	20.85889	20.8496	0
2022-11-19 00:50:00	20.8496	20.85689	20.8496	0
2022-11-19 00:55:00	20.8562	20.85555	20.8562	0
2022-11-19 01:00:00	20.8562	20.85555	20.8562	0
2022-11-19 01:05:00	20.8429	20.85422	20.8429	0
2022-11-19 01:10:00	20.8496	20.85356	20.8496	0
2022-11-19 01:15:00	20.8429	20.85223	20.8429	0
2022-11-19 01:20:00	20.8496	20.8509	20.8496	0
2022-11-19 01:25:00	20.8562	20.8509	20.8562	0
2022-11-19 01:30:00	20.8429	20.84957	20.8429	0
2022-11-19 01:35:00	20.8429	20.8489	20.8429	0
2022-11-19 01:40:00	20.8362	20.84756	20.8362	0
2022-11-19 01:45:00	20.8429	20.84623	20.8429	0
2022-11-19 01:50:00	20.8429	20.8449	20.8429	0
2022-11-19 01:55:00	20.8429	20.8449	20.8429	0
2022-11-19 02:00:00	20.8362	20.84356	20.8362	0
2022-11-19 02:05:00	20.8362	20.84289	20.8362	0
2022-11-19 02:10:00	20.8296	20.84089	20.8296	0
2022-11-19 02:15:00	20.8429	20.83956	20.8429	0
2022-11-19 02:20:00	20.8362	20.83889	20.8362	0
2022-11-19 02:25:00	20.8296	20.83756	20.8296	0
2022-11-19 02:30:00	20.8296	20.8369	20.8296	0
2022-11-19 02:35:00	20.8296	20.83557	20.8296	0
2022-11-19 02:40:00	20.8362	20.8349	20.8362	0
2022-11-19 02:45:00	20.8362	20.83423	20.8362	0
2022-11-19 02:50:00	20.8296	20.83357	20.8296	0
2022-11-19 02:55:00	20.8229	20.83224	20.8229	0
2022-11-19 03:00:00	20.8229	20.83157	20.8229	0
2022-11-19 03:05:00	20.8296	20.83024	20.8296	0
2022-11-19 03:10:00	20.8296	20.82958	20.8296	0
2022-11-19 03:15:00	20.8296	20.82958	20.8296	0
2022-11-19 03:20:00	20.8229	20.82891	20.8229	0
2022-11-19 03:25:00	20.8162	20.82757	20.8162	0
2022-11-19 03:30:00	20.8229	20.82624	20.8229	0
2022-11-19 03:35:00	20.8229	20.82491	20.8229	0
2022-11-19 03:40:00	20.8229	20.82424	20.8229	0
2022-11-19 03:45:00	20.8162	20.82357	20.8162	0
2022-11-19 03:50:00	20.8162	20.8229	20.8162	0
2022-11-19 03:55:00	20.8162	20.82156	20.8162	0
2022-11-19 04:00:00	20.8229	20.82089	20.8229	0
2022-11-19 04:05:00	20.8162	20.81955	20.8162	0
2022-11-19 04:10:00	20.8162	20.81888	20.8162	0
2022-11-19 04:15:00	20.8096	20.81822	20.8096	0
2022-11-19 04:20:00	20.8096	20.81689	20.8096	0
2022-11-19 04:25:00	20.8162	20.81622	20.8162	0
2022-11-19 04:30:00	20.8229	20.81622	20.8229	0
2022-11-19 04:35:00	20.8162	20.81622	20.8162	0
2022-11-19 04:40:00	20.8096	20.81556	20.8096	0
2022-11-19 04:45:00	20.8096	20.8149	20.8096	0
2022-11-19 04:50:00	20.8029	20.8129	20.8029	0
2022-11-19 04:55:00	20.8162	20.8129	20.8162	0
2022-11-19 05:00:00	20.8096	20.81224	20.8096	0
2022-11-19 05:05:00	20.8029	20.81157	20.8029	0
2022-11-19 05:10:00	20.8029	20.8109	20.8029	0
2022-11-19 05:15:00	20.8029	20.80957	20.8029	0
2022-11-19 05:20:00	20.8096	20.80824	20.8096	0
2022-11-19 05:25:00	20.8096	20.80758	20.8096	0
2022-11-19 05:30:00	20.8029	20.80691	20.8029	0
2022-11-19 05:35:00	20.7962	20.80557	20.7962	0
2022-11-19 05:40:00	20.7962	20.8049	20.7962	0
2022-11-19 05:45:00	20.7962	20.8029	20.7962	0
2022-11-19 05:50:00	20.8029	20.80223	20.8029	0
2022-11-19 05:55:00	20.7962	20.80156	20.7962	0
2022-11-19 06:00:00	20.7896	20.80023	20.7896	0
2022-11-19 06:05:00	20.7896	20.7989	20.7896	0
2022-11-19 06:10:00	20.7896	20.7969	20.7896	0
2022-11-19 06:15:00	20.8029	20.79623	20.8029	0
2022-11-19 06:20:00	20.7962	20.79556	20.7962	0
2022-11-19 06:25:00	20.7896	20.7949	20.7896	0
2022-11-19 06:30:00	20.7896	20.79424	20.7896	0
2022-11-19 06:35:00	20.7896	20.79358	20.7896	0
2022-11-19 06:40:00	20.7896	20.79225	20.7896	0
2022-11-19 06:45:00	20.7896	20.79159	20.7896	0
2022-11-19 06:50:00	20.7896	20.79159	20.7896	0
2022-11-19 06:55:00	20.7829	20.79092	20.7829	0
2022-11-19 07:00:00	20.7829	20.79025	20.7829	0
2022-11-19 07:05:00	20.7829	20.78825	20.7829	0
2022-11-19 07:10:00	20.7896	20.78759	20.7896	0
2022-11-19 07:15:00	20.7762	20.78625	20.7762	0
2022-11-19 07:20:00	20.7762	20.78491	20.7762	0
2022-11-19 07:25:00	20.7762	20.78357	20.7762	0
2022-11-19 07:30:00	20.7762	20.78223	20.7762	0
2022-11-19 07:35:00	20.7829	20.78156	20.7829	0
2022-11-19 07:40:00	20.7762	20.78022	20.7762	0
2022-11-19 07:45:00	20.7762	20.77955	20.7762	0
2022-11-19 07:50:00	20.7695	20.77821	20.7695	0
2022-11-19 07:55:00	20.7762	20.77754	20.7762	0
2022-11-19 08:00:00	20.7762	20.7762	20.7762	0
2022-11-19 08:05:00	20.7695	20.77553	20.7695	0
2022-11-19 08:10:00	20.7695	20.77486	20.7695	0
2022-11-19 08:15:00	20.7695	20.77419	20.7695	0
2022-11-19 08:20:00	20.7695	20.77352	20.7695	0
2022-11-19 08:25:00	20.7762	20.77285	20.7762	0
2022-11-19 08:30:00	20.7695	20.77218	20.7695	0
2022-11-19 08:35:00	20.7629	20.77085	20.7629	0
2022-11-19 08:40:00	20.7629	20.77019	20.7629	0
2022-11-19 08:45:00	20.7629	20.76886	20.7629	0
2022-11-19 08:50:00	20.7762	20.76886	20.7762	0
2022-11-19 08:55:00	20.7695	20.76886	20.7695	0
2022-11-19 09:00:00	20.7629	20.7682	20.7629	0
2022-11-19 09:05:00	20.7629	20.76754	20.7629	0
2022-11-19 09:10:00	20.7629	20.76688	20.7629	0
2022-11-19 09:15:00	20.7695	20.76621	20.7695	0
2022-11-19 09:20:00	20.7629	20.76555	20.7629	0
2022-11-19 09:25:00	20.7629	20.76555	20.7629	0
2022-11-19 09:30:00	20.7562	20.76488	20.7562	0
2022-11-19 09:35:00	20.7562	20.76421	20.7562	0
2022-11-19 09:40:00	20.7629	20.76288	20.7629	0
2022-11-19 09:45:00	20.7629	20.76222	20.7629	0
2022-11-19 09:50:00	20.7562	20.76155	20.7562	0
2022-11-19 09:55:00	20.7562	20.76088	20.7562	0
2022-11-19 10:00:00	20.7562	20.76021	20.7562	0
2022-11-19 10:05:00	20.7629	20.75955	20.7629	0
2022-11-19 10:10:00	20.7629	20.75955	20.7629	0
2022-11-19 10:15:00	20.7562	20.75888	20.7562	0
2022-11-19 10:20:00	20.7495	20.75821	20.7495	0
2022-11-19 10:25:00	20.7495	20.75754	20.7495	0
2022-11-19 10:30:00	20.7562	20.75687	20.7562	0
2022-11-19 10:35:00	20.7495	20.75553	20.7495	0
2022-11-19 10:40:00	20.7495	20.75486	20.7495	0
2022-11-19 10:45:00	20.7495	20.75419	20.7495	0
2022-11-19 10:50:00	20.7495	20.75352	20.7495	0
2022-11-19 10:55:00	20.7562	20.75285	20.7562	0
2022-11-19 11:00:00	20.7495	20.75151	20.7495	0
2022-11-19 11:05:00	20.7495	20.75084	20.7495	0
2022-11-19 11:10:00	20.7429	20.75018	20.7429	0
2022-11-19 11:15:00	20.7429	20.74952	20.7429	0
2022-11-19 11:20:00	20.7495	20.74885	20.7495	0
2022-11-19 11:25:00	20.7495	20.74885	20.7495	0
2022-11-19 11:30:00	20.7429	20.74819	20.7429	0
2022-11-19 11:35:00	20.7362	20.74686	20.7362	0
2022-11-19 11:40:00	20.7362	20.74553	20.7362	0
2022-11-19 11:45:00	20.7495	20.74486	20.7495	0
2022-11-19 11:50:00	20.7429	20.7442	20.7429	0
2022-11-19 11:55:00	20.7362	20.74287	20.7362	0
2022-11-19 12:00:00	20.7362	20.7422	20.7362	0
2022-11-19 12:05:00	20.7362	20.74153	20.7362	0
2022-11-19 12:10:00	20.7495	20.74153	20.7495	0
2022-11-19 12:15:00	20.7429	20.74087	20.7429	0
2022-11-19 12:20:00	20.7362	20.7402	20.7362	0
2022-11-19 12:25:00	20.7295	20.73953	20.7295	0
2022-11-19 12:30:00	20.7295	20.73886	20.7295	0
2022-11-19 12:35:00	20.7362	20.73753	20.7362	0
2022-11-19 12:40:00	20.7362	20.73686	20.7362	0
2022-11-19 12:45:00	20.7295	20.73619	20.7295	0
2022-11-19 12:50:00	20.7295	20.73552	20.7295	0
2022-11-19 12:55:00	20.7295	20.73485	20.7295	0
2022-11-19 13:00:00	20.7362	20.73352	20.7362	0
2022-11-19 13:05:00	20.7362	20.73285	20.7362	0
2022-11-19 13:10:00	20.7295	20.73218	20.7295	0
2022-11-19 13:15:00	20.7228	20.73151	20.7228	0
2022-11-19 13:20:00	20.7228	20.73084	20.7228	0
2022-11-19 13:25:00	20.7295	20.73017	20.7295	0
2022-11-19 13:30:00	20.7295	20.7295	20.7295	0
2022-11-19 13:35:00	20.7228	20.72883	20.7228	0
2022-11-19 13:40:00	20.7228	20.72816	20.7228	0
2022-11-19 13:45:00	20.7162	20.72683	20.7162	0
2022-11-19 13:50:00	20.7295	20.72616	20.7295	0
2022-11-19 13:55:00	20.7228	20.72482	20.7228	0
2022-11-19 14:00:00	20.7162	20.72349	20.7162	0
2022-11-19 14:05:00	20.7162	20.72283	20.7162	0
2022-11-19 14:10:00	20.7162	20.72217	20.7162	0
2022-11-19 14:15:00	20.7295	20.72217	20.7295	0
2022-11-19 14:20:00	20.7228	20.7215	20.7228	0
2022-11-19 14:25:00	20.7228	20.7215	20.7228	0
2022-11-19 14:30:00	20.7162	20.72084	20.7162	0
2022-11-19 14:35:00	20.7162	20.72084	20.7162	0
2022-11-19 14:40:00	20.7228	20.72017	20.7228	0
2022-11-19 14:45:00	20.7162	20.71951	20.7162	0
2022-11-19 14:50:00	20.7095	20.71884	20.7095	0
2022-11-19 14:55:00	20.7095	20.71817	20.7095	0
2022-11-19 15:00:00	20.7095	20.7175	20.7095	0
2022-11-19 15:05:00	20.7228	20.71683	20.7228	0
2022-11-19 15:10:00	20.7095	20.7155	20.7095	0
2022-11-19 15:15:00	20.7101	20.71423	20.7101	0
2022-11-19 15:20:00	20.7099	20.7136	20.7099	0
2022-11-19 15:25:00	20.7097	20.71295	20.7097	0
2022-11-19 15:30:00	20.7097	20.71164	20.7097	0
2022-11-19 15:35:00	20.7096	20.71098	20.7096	0
2022-11-19 15:40:00	20.7096	20.71099	20.7096	0
2022-11-19 15:45:00	20.7029	20.71033	20.7029	0
2022-11-19 15:50:00	20.7095	20.71033	20.7095	0
2022-11-19 15:55:00	20.7095	20.709	20.7095	0
2022-11-19 16:00:00	20.7029	20.70834	20.7029	0
2022-11-19 16:05:00	20.6962	20.70695	20.6962	0
2022-11-19 16:10:00	20.6962	20.70558	20.6962	0
2022-11-19 16:15:00	20.7028	20.70489	20.7028	0
2022-11-19 16:20:00	20.7028	20.7042	20.7028	0
2022-11-19 16:25:00	20.6962	20.70286	20.6962	0
2022-11-19 16:30:00	20.6962	20.70152	20.6962	0
2022-11-19 16:35:00	20.6895	20.70018	20.6895	0
2022-11-19 16:40:00	20.7028	20.69951	20.7028	0
2022-11-19 16:45:00	20.6962	20.69818	20.6962	0
2022-11-19 16:50:00	20.6962	20.69751	20.6962	0
2022-11-19 16:55:00	20.6895	20.69684	20.6895	0
2022-11-19 17:00:00	20.6962	20.69684	20.6962	0
2022-11-19 17:05:00	20.7028	20.69684	20.7028	0
2022-11-19 17:10:00	20.6962	20.69618	20.6962	0
2022-11-19 17:15:00	20.6895	20.69551	20.6895	0
2022-11-19 17:20:00	20.6895	20.69484	20.6895	0
2022-11-19 17:25:00	20.6895	20.69484	20.6895	0
2022-11-19 17:30:00	20.6962	20.69418	20.6962	0
2022-11-19 17:35:00	20.6895	20.69351	20.6895	0
2022-11-19 17:40:00	20.6828	20.69217	20.6828	0
2022-11-19 17:45:00	20.6828	20.6915	20.6828	0
2022-11-19 17:50:00	20.6895	20.69083	20.6895	0
2022-11-19 17:55:00	20.6895	20.6895	20.6895	0
2022-11-19 18:00:00	20.6828	20.68816	20.6828	0
2022-11-19 18:05:00	20.6762	20.68683	20.6762	0
2022-11-19 18:10:00	20.6762	20.6855	20.6762	0
2022-11-19 18:15:00	20.6828	20.68483	20.6828	0
2022-11-19 18:20:00	20.6828	20.68349	20.6828	0
2022-11-19 18:25:00	20.6828	20.68282	20.6828	0
2022-11-19 18:30:00	20.6762	20.68216	20.6762	0
2022-11-19 18:35:00	20.6762	20.6815	20.6762	0
2022-11-19 18:40:00	20.6828	20.68083	20.6828	0
2022-11-19 18:45:00	20.6762	20.6795	20.6762	0
2022-11-19 18:50:00	20.6762	20.67884	20.6762	0
2022-11-19 18:55:00	20.6695	20.67817	20.6695	0
2022-11-19 19:00:00	20.6828	20.67883	20.6828	0
2022-11-19 19:05:00	20.6828	20.67883	20.6828	0
2022-11-19 19:10:00	20.6762	20.67817	20.6762	0
2022-11-19 19:15:00	20.6695	20.67684	20.6695	0
2022-11-19 19:20:00	20.6695	20.67617	20.6695	0
2022-11-19 19:25:00	20.6828	20.67683	20.6828	0
2022-11-19 19:30:00	20.6762	20.67617	20.6762	0
2022-11-19 19:35:00	20.6695	20.6755	20.6695	0
2022-11-19 19:40:00	20.6695	20.67483	20.6695	0
2022-11-19 19:45:00	20.6762	20.6755	20.6762	0
2022-11-19 19:50:00	20.6762	20.67484	20.6762	0
2022-11-19 19:55:00	20.6695	20.67351	20.6695	0
2022-11-19 20:00:00	20.6695	20.67284	20.6695	0
2022-11-19 20:05:00	20.6695	20.67284	20.6695	0
2022-11-19 20:10:00	20.6695	20.67284	20.6695	0
2022-11-19 20:15:00	20.6695	20.67151	20.6695	0
2022-11-19 20:20:00	20.6695	20.67084	20.6695	0
2022-11-19 20:25:00	20.6695	20.67084	20.6695	0
2022-11-19 20:30:00	20.6695	20.67084	20.6695	0
2022-11-19 20:35:00	20.6762	20.67084	20.6762	0
2022-11-19 20:40:00	20.6695	20.67017	20.6695	0
2022-11-19 20:45:00	20.6695	20.67017	20.6695	0
2022-11-19 20:50:00	20.6628	20.6695	20.6628	0
2022-11-19 20:55:00	20.6695	20.6695	20.6695	0
2022-11-19 21:00:00	20.6695	20.6695	20.6695	0
2022-11-19 21:05:00	20.6695	20.6695	20.6695	0
2022-11-19 21:10:00	20.6628	20.66883	20.6628	0
2022-11-19 21:15:00	20.6562	20.6675	20.6562	0
2022-11-19 21:20:00	20.6695	20.6675	20.6695	0
2022-11-19 21:25:00	20.6695	20.66683	20.6695	0
2022-11-19 21:30:00	20.6628	20.66616	20.6628	0
2022-11-19 21:35:00	20.6562	20.66483	20.6562	0
2022-11-19 21:40:00	20.6562	20.66417	20.6562	0
2022-11-19 21:45:00	20.6628	20.6635	20.6628	0
2022-11-19 21:50:00	20.6628	20.66283	20.6628	0
2022-11-19 21:55:00	20.6562	20.6615	20.6562	0
2022-11-19 22:00:00	20.6562	20.66084	20.6562	0
2022-11-19 22:05:00	20.6562	20.66084	20.6562	0
2022-11-19 22:10:00	20.6562	20.65951	20.6562	0
2022-11-19 22:15:00	20.6562	20.65818	20.6562	0
2022-11-19 22:20:00	20.6495	20.65685	20.6495	0
2022-11-19 22:25:00	20.6495	20.65618	20.6495	0
2022-11-19 22:30:00	20.6562	20.65618	20.6562	0
2022-11-19 22:35:00	20.6562	20.65552	20.6562	0
2022-11-19 22:40:00	20.6495	20.65419	20.6495	0
2022-11-19 22:45:00	20.6428	20.65285	20.6428	0
2022-11-19 22:50:00	20.6495	20.65218	20.6495	0
2022-11-19 22:55:00	20.6562	20.65218	20.6562	0
2022-11-19 23:00:00	20.6495	20.65151	20.6495	0
2022-11-19 23:05:00	20.6428	20.65017	20.6428	0
2022-11-19 23:10:00	20.6428	20.6495	20.6428	0
2022-11-19 23:15:00	20.6495	20.6495	20.6495	0
2022-11-19 23:20:00	20.6495	20.64883	20.6495	0
2022-11-19 23:25:00	20.6428	20.64749	20.6428	0
2022-11-19 23:30:00	20.6428	20.64682	20.6428	0
2022-11-19 23:35:00	20.6428	20.64682	20.6428	0
2022-11-19 23:40:00	20.6495	20.64682	20.6495	0
2022-11-19 23:45:00	20.6428	20.64548	20.6428	0
2022-11-19 23:50:00	20.6428	20.64481	20.6428	0
2022-11-19 23:55:00	20.6428	20.64481	20.6428	0
2022-11-20 00:00:00	20.6428	20.64481	20.6428	0
2022-11-20 00:05:00	20.6495	20.64481	20.6495	0
2022-11-20 00:10:00	20.6428	20.64414	20.6428	0
2022-11-20 00:15:00	20.6428	20.64414	20.6428	0
2022-11-20 00:20:00	20.6428	20.64414	20.6428	0
2022-11-20 00:25:00	20.6428	20.64414	20.6428	0
2022-11-20 00:30:00	20.6428	20.64347	20.6428	0
2022-11-20 00:35:00	20.6428	20.64347	20.6428	0
2022-11-20 00:40:00	20.6362	20.64281	20.6362	0
2022-11-20 00:45:00	20.6362	20.64215	20.6362	0
2022-11-20 00:50:00	20.6428	20.64215	20.6428	0
2022-11-20 00:55:00	20.6362	20.64082	20.6362	0
2022-11-20 01:00:00	20.6362	20.64016	20.6362	0
2022-11-20 01:05:00	20.6295	20.63883	20.6295	0
2022-11-20 01:10:00	20.6362	20.63817	20.6362	0
2022-11-20 01:15:00	20.6428	20.63817	20.6428	0
2022-11-20 01:20:00	20.6362	20.63751	20.6362	0
2022-11-20 01:25:00	20.6295	20.63618	20.6295	0
2022-11-20 01:30:00	20.6362	20.63618	20.6362	0
2022-11-20 01:35:00	20.6362	20.63618	20.6362	0
2022-11-20 01:40:00	20.6362	20.63552	20.6362	0
2022-11-20 01:45:00	20.6295	20.63485	20.6295	0
2022-11-20 01:50:00	20.6295	20.63418	20.6295	0
2022-11-20 01:55:00	20.6362	20.63485	20.6362	0
2022-11-20 02:00:00	20.6295	20.63418	20.6295	0
2022-11-20 02:05:00	20.6295	20.63285	20.6295	0
2022-11-20 02:10:00	20.6295	20.63218	20.6295	0
2022-11-20 02:15:00	20.6295	20.63218	20.6295	0
2022-11-20 02:20:00	20.6295	20.63151	20.6295	0
2022-11-20 02:25:00	20.6295	20.63084	20.6295	0
2022-11-20 02:30:00	20.6295	20.63017	20.6295	0
2022-11-20 02:35:00	20.6295	20.63017	20.6295	0
2022-11-20 02:40:00	20.6295	20.63017	20.6295	0
2022-11-20 02:45:00	20.6295	20.6295	20.6295	0
2022-11-20 02:50:00	20.6228	20.62883	20.6228	0
2022-11-20 02:55:00	20.6228	20.62816	20.6228	0
2022-11-20 03:00:00	20.6228	20.62749	20.6228	0
2022-11-20 03:05:00	20.6295	20.62749	20.6295	0
2022-11-20 03:10:00	20.6235	20.62689	20.6235	0
2022-11-20 03:15:00	20.6233	20.62627	20.6233	0
2022-11-20 03:20:00	20.6164	20.62496	20.6164	0
2022-11-20 03:25:00	20.6297	20.62498	20.6297	0
2022-11-20 03:30:00	20.6229	20.62432	20.6229	0
2022-11-20 03:35:00	20.6162	20.62299	20.6162	0
2022-11-20 03:40:00	20.6162	20.62233	20.6162	0
2022-11-20 03:45:00	20.6228	20.62233	20.6228	0
2022-11-20 03:50:00	20.6228	20.62233	20.6228	0
2022-11-20 03:55:00	20.6228	20.62166	20.6228	0
2022-11-20 04:00:00	20.6161	20.62092	20.6161	0
2022-11-20 04:05:00	20.6161	20.6202	20.6161	0
2022-11-20 04:10:00	20.6295	20.62151	20.6295	0
2022-11-20 04:15:00	20.6295	20.62149	20.6295	0
2022-11-20 04:20:00	20.6228	20.62148	20.6228	0
2022-11-20 04:25:00	20.6161	20.62147	20.6161	0
2022-11-20 04:30:00	20.6161	20.62146	20.6161	0
2022-11-20 04:35:00	20.6228	20.62146	20.6228	0
2022-11-20 04:40:00	20.6161	20.62079	20.6161	0
2022-11-20 04:45:00	20.6161	20.62012	20.6161	0
2022-11-20 04:50:00	20.6161	20.62012	20.6161	0
2022-11-20 04:55:00	20.6161	20.62012	20.6161	0
2022-11-20 05:00:00	20.6228	20.61945	20.6228	0
2022-11-20 05:05:00	20.6161	20.61811	20.6161	0
2022-11-20 05:10:00	20.6161	20.61744	20.6161	0
2022-11-20 05:15:00	20.6095	20.61678	20.6095	0
2022-11-20 05:20:00	20.6161	20.61678	20.6161	0
2022-11-20 05:25:00	20.6161	20.61611	20.6161	0
2022-11-20 05:30:00	20.6095	20.61545	20.6095	0
2022-11-20 05:35:00	20.6028	20.61412	20.6028	0
2022-11-20 05:40:00	20.6028	20.61279	20.6028	0
2022-11-20 05:45:00	20.6161	20.61279	20.6161	0
2022-11-20 05:50:00	20.6095	20.61146	20.6095	0
2022-11-20 05:55:00	20.6095	20.6108	20.6095	0
2022-11-20 06:00:00	20.6028	20.60947	20.6028	0
2022-11-20 06:05:00	20.6095	20.60947	20.6095	0
2022-11-20 06:10:00	20.6095	20.60881	20.6095	0
2022-11-20 06:15:00	20.6028	20.60748	20.6028	0
2022-11-20 06:20:00	20.6028	20.60681	20.6028	0
2022-11-20 06:25:00	20.6028	20.60681	20.6028	0
2022-11-20 06:30:00	20.6095	20.60748	20.6095	0
2022-11-20 06:35:00	20.6028	20.60615	20.6028	0
2022-11-20 06:40:00	20.5961	20.60481	20.5961	0
2022-11-20 06:45:00	20.6028	20.60414	20.6028	0
2022-11-20 06:50:00	20.6028	20.60414	20.6028	0
2022-11-20 06:55:00	20.6028	20.60347	20.6028	0
2022-11-20 07:00:00	20.6028	20.6028	20.6028	0
2022-11-20 07:05:00	20.5961	20.60213	20.5961	0
2022-11-20 07:10:00	20.6028	20.60213	20.6028	0
2022-11-20 07:15:00	20.6028	20.60213	20.6028	0
2022-11-20 07:20:00	20.5961	20.60079	20.5961	0
2022-11-20 07:25:00	20.5961	20.60012	20.5961	0
2022-11-20 07:30:00	20.5895	20.59946	20.5895	0
2022-11-20 07:35:00	20.6095	20.60013	20.6095	0
2022-11-20 07:40:00	20.6028	20.60013	20.6028	0
2022-11-20 07:45:00	20.6028	20.60013	20.6028	0
2022-11-20 07:50:00	20.5961	20.59946	20.5961	0
2022-11-20 07:55:00	20.5961	20.59946	20.5961	0
2022-11-20 08:00:00	20.5961	20.59879	20.5961	0
2022-11-20 08:05:00	20.5961	20.59812	20.5961	0
2022-11-20 08:10:00	20.5895	20.59746	20.5895	0
2022-11-20 08:15:00	20.5895	20.5968	20.5895	0
2022-11-20 08:20:00	20.5895	20.5968	20.5895	0
2022-11-20 08:25:00	20.5961	20.59546	20.5961	0
2022-11-20 08:30:00	20.5895	20.59413	20.5895	0
2022-11-20 08:35:00	20.5895	20.5928	20.5895	0
2022-11-20 08:40:00	20.5828	20.59147	20.5828	0
2022-11-20 08:45:00	20.5961	20.59147	20.5961	0
2022-11-20 08:50:00	20.5895	20.59081	20.5895	0
2022-11-20 08:55:00	20.5828	20.58948	20.5828	0
2022-11-20 09:00:00	20.5828	20.58881	20.5828	0
2022-11-20 09:05:00	20.5895	20.58881	20.5895	0
2022-11-20 09:10:00	20.5895	20.58881	20.5895	0
2022-11-20 09:15:00	20.5828	20.58748	20.5828	0
2022-11-20 09:20:00	20.5828	20.58681	20.5828	0
2022-11-20 09:25:00	20.5761	20.58547	20.5761	0
2022-11-20 09:30:00	20.5895	20.58614	20.5895	0
2022-11-20 09:35:00	20.5828	20.58481	20.5828	0
2022-11-20 09:40:00	20.5761	20.58347	20.5761	0
2022-11-20 09:45:00	20.5761	20.5828	20.5761	0
2022-11-20 09:50:00	20.5767	20.58219	20.5767	0
2022-11-20 09:55:00	20.5765	20.58089	20.5765	0
2022-11-20 10:00:00	20.5764	20.57958	20.5764	0
2022-11-20 10:05:00	20.5763	20.57893	20.5763	0
2022-11-20 10:10:00	20.5762	20.57827	20.5762	0
2022-11-20 10:15:00	20.5762	20.57828	20.5762	0
2022-11-20 10:20:00	20.5762	20.57695	20.5762	0
2022-11-20 10:25:00	20.5695	20.57562	20.5695	0
2022-11-20 10:30:00	20.5695	20.57496	20.5695	0
2022-11-20 10:35:00	20.5761	20.57496	20.5761	0
2022-11-20 10:40:00	20.5761	20.5749	20.5761	0
2022-11-20 10:45:00	20.5761	20.57486	20.5761	0
2022-11-20 10:50:00	20.5695	20.57417	20.5695	0
2022-11-20 10:55:00	20.5761	20.57415	20.5761	0
2022-11-20 11:00:00	20.5761	20.57414	20.5761	0
2022-11-20 11:05:00	20.5761	20.57413	20.5761	0
2022-11-20 11:10:00	20.5695	20.57346	20.5695	0
2022-11-20 11:15:00	20.5695	20.57346	20.5695	0
2022-11-20 11:20:00	20.5895	20.57546	20.5895	0
2022-11-20 11:25:00	20.5828	20.57613	20.5828	0
2022-11-20 11:30:00	20.5761	20.57613	20.5761	0
2022-11-20 11:35:00	20.5761	20.57613	20.5761	0
2022-11-20 11:40:00	20.5695	20.57613	20.5695	0
2022-11-20 11:45:00	20.5761	20.57613	20.5761	0
2022-11-20 11:50:00	20.5761	20.57613	20.5761	0
2022-11-20 11:55:00	20.5761	20.57613	20.5761	0
2022-11-20 12:00:00	20.5695	20.57613	20.5695	0
2022-11-20 12:05:00	20.5761	20.57679	20.5761	0
2022-11-20 12:10:00	20.5761	20.57545	20.5761	0
2022-11-20 12:15:00	20.5695	20.57412	20.5695	0
2022-11-20 12:20:00	20.5695	20.57346	20.5695	0
2022-11-20 12:25:00	20.5761	20.57346	20.5761	0
2022-11-20 12:30:00	20.5895	20.57546	20.5895	0
2022-11-20 12:35:00	20.5828	20.57613	20.5828	0
2022-11-20 12:40:00	20.5761	20.57613	20.5761	0
2022-11-20 12:45:00	20.5695	20.57547	20.5695	0
2022-11-20 12:50:00	20.5761	20.57613	20.5761	0
2022-11-20 12:55:00	20.5761	20.57613	20.5761	0
2022-11-20 13:00:00	20.5761	20.57613	20.5761	0
2022-11-20 13:05:00	20.5695	20.57613	20.5695	0
2022-11-20 13:10:00	20.5695	20.57613	20.5695	0
2022-11-20 13:15:00	20.5761	20.57613	20.5761	0
2022-11-20 13:20:00	20.5761	20.57479	20.5761	0
2022-11-20 13:25:00	20.5695	20.57346	20.5695	0
2022-11-20 13:30:00	20.5695	20.5728	20.5695	0
2022-11-20 13:35:00	20.5761	20.57346	20.5761	0
2022-11-20 13:40:00	20.5761	20.57346	20.5761	0
2022-11-20 13:45:00	20.5695	20.5728	20.5695	0
2022-11-20 13:50:00	20.5628	20.57147	20.5628	0
2022-11-20 13:55:00	20.5761	20.57213	20.5761	0
2022-11-20 14:00:00	20.5761	20.57279	20.5761	0
2022-11-20 14:05:00	20.5695	20.57213	20.5695	0
2022-11-20 14:10:00	20.5628	20.5708	20.5628	0
2022-11-20 14:15:00	20.5695	20.5708	20.5695	0
2022-11-20 14:20:00	20.5761	20.57146	20.5761	0
2022-11-20 14:25:00	20.5695	20.5708	20.5695	0
2022-11-20 14:30:00	20.5695	20.57014	20.5695	0
2022-11-20 14:35:00	20.5628	20.56947	20.5628	0
2022-11-20 14:40:00	20.5761	20.5708	20.5761	0
2022-11-20 14:45:00	20.5695	20.57014	20.5695	0
2022-11-20 14:50:00	20.5628	20.56881	20.5628	0
2022-11-20 14:55:00	20.5628	20.56814	20.5628	0
2022-11-20 15:00:00	20.5695	20.56881	20.5695	0
2022-11-20 15:05:00	20.5761	20.56947	20.5761	0
2022-11-20 15:10:00	20.5695	20.56881	20.5695	0
2022-11-20 15:15:00	20.5628	20.56814	20.5628	0
2022-11-20 15:20:00	20.5628	20.56747	20.5628	0
2022-11-20 15:25:00	20.5695	20.56814	20.5695	0
2022-11-20 15:30:00	20.5628	20.56681	20.5628	0
2022-11-20 15:35:00	20.5628	20.56614	20.5628	0
2022-11-20 15:40:00	20.5628	20.56614	20.5628	0
2022-11-20 15:45:00	20.5695	20.56681	20.5695	0
2022-11-20 15:50:00	20.5695	20.56681	20.5695	0
2022-11-20 15:55:00	20.5628	20.56548	20.5628	0
2022-11-20 16:00:00	20.5628	20.56481	20.5628	0
2022-11-20 16:05:00	20.5628	20.56481	20.5628	0
2022-11-20 16:10:00	20.5961	20.56814	20.5961	0
2022-11-20 16:15:00	20.5828	20.56947	20.5828	0
2022-11-20 16:20:00	20.5761	20.5708	20.5761	0
2022-11-20 16:25:00	20.5695	20.57147	20.5695	0
2022-11-20 16:30:00	20.5628	20.57147	20.5628	0
2022-11-20 16:35:00	20.5768	20.5722	20.5768	0
2022-11-20 16:40:00	20.5699	20.57224	20.5699	0
2022-11-20 16:45:00	20.5697	20.57293	20.5697	0
2022-11-20 16:50:00	20.563	20.57295	20.563	0
2022-11-20 16:55:00	20.5696	20.57363	20.5696	0
2022-11-20 17:00:00	20.5762	20.57164	20.5762	0
2022-11-20 17:05:00	20.5695	20.57031	20.5695	0
2022-11-20 17:10:00	20.5628	20.56898	20.5628	0
2022-11-20 17:15:00	20.5628	20.56831	20.5628	0
2022-11-20 17:20:00	20.5695	20.56898	20.5695	0
2022-11-20 17:25:00	20.5695	20.56825	20.5695	0
2022-11-20 17:30:00	20.5628	20.56754	20.5628	0
2022-11-20 17:35:00	20.5561	20.56618	20.5561	0
2022-11-20 17:40:00	20.5561	20.56549	20.5561	0
2022-11-20 17:45:00	20.5628	20.56481	20.5628	0
2022-11-20 17:50:00	20.5628	20.56347	20.5628	0
2022-11-20 17:55:00	20.5561	20.56213	20.5561	0
2022-11-20 18:00:00	20.5561	20.56146	20.5561	0
2022-11-20 18:05:00	20.5561	20.56079	20.5561	0
2022-11-20 18:10:00	20.5561	20.55945	20.5561	0
2022-11-20 18:15:00	20.5494	20.55744	20.5494	0
2022-11-20 18:20:00	20.5494	20.5561	20.5494	0
2022-11-20 18:25:00	20.5494	20.55543	20.5494	0
2022-11-20 18:30:00	20.5494	20.55476	20.5494	0
2022-11-20 18:35:00	20.5494	20.55342	20.5494	0
2022-11-20 18:40:00	20.5494	20.55208	20.5494	0
2022-11-20 18:45:00	20.5494	20.55141	20.5494	0
2022-11-20 18:50:00	20.5494	20.55074	20.5494	0
2022-11-20 18:55:00	20.5428	20.54941	20.5428	0
2022-11-20 19:00:00	20.5428	20.54808	20.5428	0
2022-11-20 19:05:00	20.5428	20.54742	20.5428	0
2022-11-20 19:10:00	20.5494	20.54742	20.5494	0
2022-11-20 19:15:00	20.5428	20.54676	20.5428	0
2022-11-20 19:20:00	20.5428	20.5461	20.5428	0
2022-11-20 19:25:00	20.5428	20.54544	20.5428	0
2022-11-20 19:30:00	20.5428	20.54478	20.5428	0
2022-11-20 19:35:00	20.5428	20.54412	20.5428	0
2022-11-20 19:40:00	20.5361	20.54279	20.5361	0
2022-11-20 19:45:00	20.5367	20.54218	20.5367	0
2022-11-20 19:50:00	20.5431	20.54221	20.5431	0
2022-11-20 19:55:00	20.543	20.54223	20.543	0
2022-11-20 20:00:00	20.5362	20.54091	20.5362	0
2022-11-20 20:05:00	20.5362	20.54025	20.5362	0
2022-11-20 20:10:00	20.5428	20.54025	20.5428	0
2022-11-20 20:15:00	20.5361	20.53958	20.5361	0
2022-11-20 20:20:00	20.5361	20.53891	20.5361	0
2022-11-20 20:25:00	20.5361	20.53824	20.5361	0
2022-11-20 20:30:00	20.5361	20.53824	20.5361	0
2022-11-20 20:35:00	20.5361	20.53818	20.5361	0
2022-11-20 20:40:00	20.5361	20.53748	20.5361	0
2022-11-20 20:45:00	20.5294	20.53612	20.5294	0
2022-11-20 20:50:00	20.5294	20.53544	20.5294	0
2022-11-20 20:55:00	20.5361	20.53543	20.5361	0
2022-11-20 21:00:00	20.5294	20.53409	20.5294	0
2022-11-20 21:05:00	20.5228	20.53276	20.5228	0
2022-11-20 21:10:00	20.5228	20.53143	20.5228	0
2022-11-20 21:15:00	20.5361	20.53143	20.5361	0
2022-11-20 21:20:00	20.5294	20.53076	20.5294	0
2022-11-20 21:25:00	20.5228	20.52943	20.5228	0
2022-11-20 21:30:00	20.5228	20.5281	20.5228	0
2022-11-20 21:35:00	20.5228	20.52744	20.5228	0
2022-11-20 21:40:00	20.5294	20.52744	20.5294	0
2022-11-20 21:45:00	20.5228	20.52611	20.5228	0
2022-11-20 21:50:00	20.5228	20.52545	20.5228	0
2022-11-20 21:55:00	20.5233	20.5255	20.5233	0
2022-11-20 22:00:00	20.5231	20.52553	20.5231	0
2022-11-20 22:05:00	20.523	20.52422	20.523	0
2022-11-20 22:10:00	20.5229	20.52357	20.5229	0
2022-11-20 22:15:00	20.5162	20.52291	20.5162	0
2022-11-20 22:20:00	20.5228	20.52291	20.5228	0
2022-11-20 22:25:00	20.5228	20.52291	20.5228	0
2022-11-20 22:30:00	20.5161	20.52158	20.5161	0
2022-11-20 22:35:00	20.5161	20.52091	20.5161	0
2022-11-20 22:40:00	20.5161	20.52024	20.5161	0
2022-11-20 22:45:00	20.5161	20.51952	20.5161	0
2022-11-20 22:50:00	20.5094	20.51815	20.5094	0
2022-11-20 22:55:00	20.5094	20.51679	20.5094	0
2022-11-20 23:00:00	20.5228	20.51678	20.5228	0
2022-11-20 23:05:00	20.5161	20.51677	20.5161	0
2022-11-20 23:10:00	20.5094	20.51543	20.5094	0
2022-11-20 23:15:00	20.5094	20.51409	20.5094	0
2022-11-20 23:20:00	20.5161	20.51409	20.5161	0
2022-11-20 23:25:00	20.5094	20.51342	20.5094	0
2022-11-20 23:30:00	20.5094	20.51275	20.5094	0
2022-11-20 23:35:00	20.5028	20.51142	20.5028	0
2022-11-20 23:40:00	20.5094	20.51142	20.5094	0
2022-11-20 23:45:00	20.5094	20.51142	20.5094	0
2022-11-20 23:50:00	20.5094	20.51008	20.5094	0
2022-11-20 23:55:00	20.5094	20.50941	20.5094	0
2022-11-21 00:00:00	20.5094	20.50941	20.5094	0
2022-11-21 00:05:00	20.5228	20.51075	20.5228	0
2022-11-21 00:10:00	20.5094	20.51008	20.5094	0
2022-11-21 00:15:00	20.5094	20.51008	20.5094	0
2022-11-21 00:20:00	20.5028	20.50942	20.5028	0
2022-11-21 00:25:00	20.5094	20.51008	20.5094	0
2022-11-21 00:30:00	20.5094	20.51008	20.5094	0
2022-11-21 00:35:00	20.5094	20.51008	20.5094	0
2022-11-21 00:40:00	20.5028	20.50942	20.5028	0
2022-11-21 00:45:00	20.5028	20.50876	20.5028	0
2022-11-21 00:50:00	20.5094	20.50876	20.5094	0
2022-11-21 00:55:00	20.5028	20.50676	20.5028	0
2022-11-21 01:00:00	20.4961	20.50543	20.4961	0
2022-11-21 01:05:00	20.4961	20.5041	20.4961	0
2022-11-21 01:10:00	20.5028	20.5041	20.5028	0
2022-11-21 01:15:00	20.4961	20.50277	20.4961	0
2022-11-21 01:20:00	20.4961	20.50144	20.4961	0
2022-11-21 01:25:00	20.4961	20.50011	20.4961	0
2022-11-21 01:30:00	20.5028	20.50011	20.5028	0
2022-11-21 01:35:00	20.4961	20.49944	20.4961	0
2022-11-21 01:40:00	20.4961	20.49811	20.4961	0
2022-11-21 01:45:00	20.4961	20.49744	20.4961	0
2022-11-21 01:50:00	20.4961	20.49744	20.4961	0
2022-11-21 01:55:00	20.4961	20.49744	20.4961	0
2022-11-21 02:00:00	20.4961	20.49677	20.4961	0
2022-11-21 02:05:00	20.4961	20.49677	20.4961	0
2022-11-21 02:10:00	20.5094	20.4981	20.5094	0
2022-11-21 02:15:00	20.5094	20.49943	20.5094	0
2022-11-21 02:20:00	20.4961	20.49876	20.4961	0
2022-11-21 02:25:00	20.4961	20.49876	20.4961	0
2022-11-21 02:30:00	20.4961	20.49876	20.4961	0
2022-11-21 02:35:00	20.5094	20.50009	20.5094	0
2022-11-21 02:40:00	20.5028	20.50076	20.5028	0
2022-11-21 02:45:00	20.4961	20.50076	20.4961	0
2022-11-21 02:50:00	20.4961	20.50076	20.4961	0
2022-11-21 02:55:00	20.4961	20.50076	20.4961	0
2022-11-21 03:00:00	20.5028	20.5001	20.5028	0
2022-11-21 03:05:00	20.4966	20.49882	20.4966	0
2022-11-21 03:10:00	20.4964	20.49885	20.4964	0
2022-11-21 03:15:00	20.4963	20.49887	20.4963	0
2022-11-21 03:20:00	20.4962	20.49888	20.4962	0
2022-11-21 03:25:00	20.4962	20.49756	20.4962	0
2022-11-21 03:30:00	20.4961	20.49689	20.4961	0
2022-11-21 03:35:00	20.4894	20.49622	20.4894	0
2022-11-21 03:40:00	20.4961	20.49622	20.4961	0
2022-11-21 03:45:00	20.4961	20.49622	20.4961	0
2022-11-21 03:50:00	20.4961	20.49555	20.4961	0
2022-11-21 03:55:00	20.4894	20.49483	20.4894	0
2022-11-21 04:00:00	20.4894	20.49413	20.4894	0
2022-11-21 04:05:00	20.4961	20.49411	20.4961	0
2022-11-21 04:10:00	20.4894	20.49343	20.4894	0
2022-11-21 04:15:00	20.4828	20.49209	20.4828	0
2022-11-21 04:20:00	20.4894	20.49142	20.4894	0
2022-11-21 04:25:00	20.4961	20.49209	20.4961	0
2022-11-21 04:30:00	20.4894	20.49142	20.4894	0
2022-11-21 04:35:00	20.4894	20.49075	20.4894	0
2022-11-21 04:40:00	20.4828	20.48942	20.4828	0
2022-11-21 04:45:00	20.4961	20.49009	20.4961	0
2022-11-21 04:50:00	20.4961	20.49076	20.4961	0
2022-11-21 04:55:00	20.4894	20.49009	20.4894	0
2022-11-21 05:00:00	20.4894	20.49009	20.4894	0
2022-11-21 05:05:00	20.4828	20.49009	20.4828	0
2022-11-21 05:10:00	20.4961	20.49076	20.4961	0
2022-11-21 05:15:00	20.4828	20.48943	20.4828	0
2022-11-21 05:20:00	20.4834	20.48883	20.4834	0
2022-11-21 05:25:00	20.4832	20.48821	20.4832	0
2022-11-21 05:30:00	20.4964	20.48957	20.4964	0
2022-11-21 05:35:00	20.4896	20.48892	20.4896	0
2022-11-21 05:40:00	20.4829	20.4876	20.4829	0
2022-11-21 05:45:00	20.4828	20.48694	20.4828	0
2022-11-21 05:50:00	20.4828	20.48628	20.4828	0
2022-11-21 05:55:00	20.4828	20.48628	20.4828	0
2022-11-21 06:00:00	20.4828	20.48495	20.4828	0
2022-11-21 06:05:00	20.4761	20.48428	20.4761	0
2022-11-21 06:10:00	20.4828	20.48422	20.4828	0
2022-11-21 06:15:00	20.4828	20.48418	20.4828	0
2022-11-21 06:20:00	20.4761	20.48215	20.4761	0
2022-11-21 06:25:00	20.4761	20.4808	20.4761	0
2022-11-21 06:30:00	20.4961	20.48212	20.4961	0
2022-11-21 06:35:00	20.5161	20.48545	20.5161	0
2022-11-21 06:40:00	20.5294	20.49011	20.5294	0
2022-11-21 06:45:00	20.5361	20.49544	20.5361	0
2022-11-21 06:50:00	20.5228	20.49944	20.5228	0
2022-11-21 06:55:00	20.5228	20.50411	20.5228	0
2022-11-21 07:00:00	20.5228	20.50811	20.5228	0
2022-11-21 07:05:00	20.5161	20.51144	20.5161	0
2022-11-21 07:10:00	20.5228	20.51611	20.5228	0
2022-11-21 07:15:00	20.5161	20.52011	20.5161	0
2022-11-21 07:20:00	20.5094	20.52144	20.5094	0
2022-11-21 07:25:00	20.5094	20.52077	20.5094	0
2022-11-21 07:30:00	20.5161	20.51944	20.5161	0
2022-11-21 07:35:00	20.5094	20.51677	20.5094	0
2022-11-21 07:40:00	20.5094	20.51543	20.5094	0
2022-11-21 07:45:00	20.5094	20.51409	20.5094	0
2022-11-21 07:50:00	20.5161	20.51342	20.5161	0
2022-11-21 07:55:00	20.5094	20.51275	20.5094	0
2022-11-21 08:00:00	20.5161	20.51208	20.5161	0
2022-11-21 08:05:00	20.5561	20.51608	20.5561	0
2022-11-21 08:10:00	20.5761	20.52275	20.5761	0
2022-11-21 08:15:00	20.5761	20.52942	20.5761	0
2022-11-21 08:20:00	20.5828	20.53609	20.5828	0
2022-11-21 08:25:00	20.5895	20.5441	20.5895	0
2022-11-21 08:30:00	20.6028	20.55344	20.6028	0
2022-11-21 08:35:00	20.6028	20.56278	20.6028	0
2022-11-21 08:40:00	20.6095	20.57212	20.6095	0
2022-11-21 08:45:00	20.6161	20.58279	20.6161	0
2022-11-21 08:50:00	20.6295	20.59413	20.6295	0
2022-11-21 08:55:00	20.6295	20.60147	20.6295	0
2022-11-21 09:00:00	20.6295	20.60681	20.6295	0
2022-11-21 09:05:00	20.6362	20.61282	20.6362	0
2022-11-21 09:10:00	20.6628	20.62082	20.6628	0
2022-11-21 09:15:00	20.6895	20.63082	20.6895	0
2022-11-21 09:20:00	20.7028	20.64082	20.7028	0
2022-11-21 09:25:00	20.7162	20.65216	20.7162	0
2022-11-21 09:30:00	20.7229	20.6635	20.7229	0
2022-11-21 09:35:00	20.7295	20.67484	20.7295	0
2022-11-21 09:40:00	20.7095	20.68284	20.7095	0
2022-11-21 09:45:00	20.7095	20.69084	20.7095	0
2022-11-21 09:50:00	20.6895	20.69684	20.6895	0
2022-11-21 09:55:00	20.7028	20.7035	20.7028	0
2022-11-21 10:00:00	20.6895	20.70617	20.6895	0
2022-11-21 10:05:00	20.6828	20.7055	20.6828	0
2022-11-21 10:10:00	20.6695	20.70217	20.6695	0
2022-11-21 10:15:00	20.6695	20.6975	20.6695	0
2022-11-21 10:20:00	20.6695	20.69216	20.6695	0
2022-11-21 10:25:00	20.6562	20.68483	20.6562	0
2022-11-21 10:30:00	20.6495	20.67883	20.6495	0
2022-11-21 10:35:00	20.6428	20.67216	20.6428	0
2022-11-21 10:40:00	20.6495	20.66816	20.6495	0
2022-11-21 10:45:00	20.6428	20.66216	20.6428	0
2022-11-21 10:50:00	20.6295	20.65616	20.6295	0
2022-11-21 10:55:00	20.6228	20.65016	20.6228	0
2022-11-21 11:00:00	20.6295	20.64616	20.6295	0
2022-11-21 11:05:00	20.6228	20.64149	20.6228	0
2022-11-21 11:10:00	20.6161	20.63615	20.6161	0
2022-11-21 11:15:00	20.6028	20.63081	20.6028	0
2022-11-21 11:20:00	20.6028	20.62614	20.6028	0
2022-11-21 11:25:00	20.6095	20.62281	20.6095	0
2022-11-21 11:30:00	20.6028	20.61814	20.6028	0
2022-11-21 11:35:00	20.5895	20.61281	20.5895	0
2022-11-21 11:40:00	20.5895	20.60881	20.5895	0
2022-11-21 11:45:00	20.6028	20.60681	20.6028	0
2022-11-21 11:50:00	20.5961	20.60347	20.5961	0
2022-11-21 11:55:00	20.5895	20.60014	20.5895	0
2022-11-21 12:00:00	20.5761	20.59614	20.5761	0
2022-11-21 12:05:00	20.5828	20.59414	20.5828	0
2022-11-21 12:10:00	20.5828	20.59214	20.5828	0
2022-11-21 12:15:00	20.5761	20.5888	20.5761	0
2022-11-21 12:20:00	20.5695	20.58547	20.5695	0
2022-11-21 12:25:00	20.5695	20.58347	20.5695	0
2022-11-21 12:30:00	20.5761	20.58213	20.5761	0
2022-11-21 12:35:00	20.5895	20.5808	20.5895	0
2022-11-21 12:40:00	20.6228	20.58347	20.6228	0
2022-11-21 12:45:00	20.6228	20.5868	20.6228	0
2022-11-21 12:50:00	20.6228	20.59147	20.6228	0
2022-11-21 12:55:00	20.6161	20.5948	20.6161	0
2022-11-21 13:00:00	20.6028	20.5968	20.6028	0
2022-11-21 13:05:00	20.6028	20.59947	20.6028	0
2022-11-21 13:10:00	20.6028	20.6028	20.6028	0
2022-11-21 13:15:00	20.6095	20.6068	20.6095	0
2022-11-21 13:20:00	20.5961	20.6088	20.5961	0
2022-11-21 13:25:00	20.5895	20.6088	20.5895	0
2022-11-21 13:30:00	20.5828	20.6048	20.5828	0
2022-11-21 13:35:00	20.5895	20.60147	20.5895	0
2022-11-21 13:40:00	20.5828	20.59747	20.5828	0
2022-11-21 13:45:00	20.5761	20.59347	20.5761	0
2022-11-21 13:50:00	20.5761	20.5908	20.5761	0
2022-11-21 13:55:00	20.5761	20.58813	20.5761	0
2022-11-21 14:00:00	20.5761	20.58546	20.5761	0
2022-11-21 14:05:00	20.5695	20.58146	20.5695	0
2022-11-21 14:10:00	20.5628	20.57813	20.5628	0
2022-11-21 14:15:00	20.5628	20.57546	20.5628	0
2022-11-21 14:20:00	20.5695	20.57413	20.5695	0
2022-11-21 14:25:00	20.5628	20.57146	20.5628	0
2022-11-21 14:30:00	20.5561	20.56879	20.5561	0
2022-11-21 14:35:00	20.5568	20.56686	20.5568	0
2022-11-21 14:40:00	20.5632	20.56557	20.5632	0
2022-11-21 14:45:00	20.5631	20.56427	20.5631	0
2022-11-21 14:50:00	20.5496	20.56162	20.5496	0
2022-11-21 14:55:00	20.5496	20.55963	20.5496	0
2022-11-21 15:00:00	20.5495	20.5583	20.5495	0
2022-11-21 15:05:00	20.5562	20.55764	20.5562	0
2022-11-21 15:10:00	20.5495	20.55564	20.5495	0
2022-11-21 15:15:00	20.5428	20.55364	20.5428	0
2022-11-21 15:20:00	20.5428	20.55231	20.5428	0
2022-11-21 15:25:00	20.5628	20.55291	20.5628	0
2022-11-21 15:30:00	20.5561	20.5522	20.5561	0
2022-11-21 15:35:00	20.5428	20.55017	20.5428	0
2022-11-21 15:40:00	20.5361	20.54882	20.5361	0
2022-11-21 15:45:00	20.5361	20.54747	20.5361	0
2022-11-21 15:50:00	20.5561	20.54813	20.5561	0
2022-11-21 15:55:00	20.5494	20.54745	20.5494	0
2022-11-21 16:00:00	20.5494	20.54744	20.5494	0
2022-11-21 16:05:00	20.5494	20.5481	20.5494	0
2022-11-21 16:10:00	20.5561	20.54943	20.5561	0
2022-11-21 16:15:00	20.5695	20.5501	20.5695	0
2022-11-21 16:20:00	20.5628	20.55077	20.5628	0
2022-11-21 16:25:00	20.5494	20.55143	20.5494	0
2022-11-21 16:30:00	20.5494	20.55276	20.5494	0
2022-11-21 16:35:00	20.5628	20.55543	20.5628	0
2022-11-21 16:40:00	20.5561	20.55543	20.5561	0
2022-11-21 16:45:00	20.5494	20.55543	20.5494	0
2022-11-21 16:50:00	20.5428	20.55477	20.5428	0
2022-11-21 16:55:00	20.5494	20.55477	20.5494	0
2022-11-21 17:00:00	20.5428	20.55344	20.5428	0
2022-11-21 17:05:00	20.5361	20.5501	20.5361	0
2022-11-21 17:10:00	20.5294	20.54676	20.5294	0
2022-11-21 17:15:00	20.5428	20.5461	20.5428	0
2022-11-21 17:20:00	20.5428	20.54544	20.5428	0
2022-11-21 17:25:00	20.5294	20.5421	20.5294	0
2022-11-21 17:30:00	20.5228	20.53877	20.5228	0
2022-11-21 17:35:00	20.5294	20.53677	20.5294	0
2022-11-21 17:40:00	20.5361	20.5361	20.5361	0
2022-11-21 17:45:00	20.5228	20.53344	20.5228	0
2022-11-21 17:50:00	20.5166	20.53082	20.5166	0
2022-11-21 17:55:00	20.5231	20.52952	20.5231	0
2022-11-21 18:00:00	20.523	20.52888	20.523	0
2022-11-21 18:05:00	20.5162	20.52622	20.5162	0
2022-11-21 18:10:00	20.5095	20.52289	20.5095	0
2022-11-21 18:15:00	20.5095	20.5209	20.5095	0
2022-11-21 18:20:00	20.5161	20.52023	20.5161	0
2022-11-21 18:25:00	20.5095	20.51824	20.5095	0
2022-11-21 18:30:00	20.5094	20.51557	20.5094	0
2022-11-21 18:35:00	20.5028	20.51357	20.5028	0
2022-11-21 18:40:00	20.5094	20.51285	20.5094	0
2022-11-21 18:45:00	20.5028	20.51082	20.5028	0
2022-11-21 18:50:00	20.4961	20.50813	20.4961	0
2022-11-21 18:55:00	20.4961	20.50612	20.4961	0
2022-11-21 19:00:00	20.5028	20.50545	20.5028	0
2022-11-21 19:05:00	20.5028	20.50478	20.5028	0
2022-11-21 19:10:00	20.4961	20.50278	20.4961	0
2022-11-21 19:15:00	20.4961	20.50144	20.4961	0
2022-11-21 19:20:00	20.4961	20.50011	20.4961	0
2022-11-21 19:25:00	20.4961	20.49944	20.4961	0
2022-11-21 19:30:00	20.49	20.4975	20.49	0
2022-11-21 19:35:00	20.4831	20.49553	20.4831	0
2022-11-21 19:40:00	20.4896	20.49488	20.4896	0
2022-11-21 19:45:00	20.4962	20.49489	20.4962	0
2022-11-21 19:50:00	20.4828	20.49289	20.4828	0
2022-11-21 19:55:00	20.4828	20.49089	20.4828	0
2022-11-21 20:00:00	20.4828	20.48956	20.4828	0
2022-11-21 20:05:00	20.4961	20.48956	20.4961	0
2022-11-21 20:10:00	20.4894	20.48889	20.4894	0
2022-11-21 20:15:00	20.4828	20.48756	20.4828	0
2022-11-21 20:20:00	20.4761	20.48617	20.4761	0
2022-11-21 20:25:00	20.4828	20.48614	20.4828	0
2022-11-21 20:30:00	20.4828	20.48546	20.4828	0
2022-11-21 20:35:00	20.4761	20.48345	20.4761	0
2022-11-21 20:40:00	20.4694	20.48211	20.4694	0
2022-11-21 20:45:00	20.4761	20.48144	20.4761	0
2022-11-21 20:50:00	20.4761	20.48077	20.4761	0
2022-11-21 20:55:00	20.4761	20.47877	20.4761	0
2022-11-21 21:00:00	20.4694	20.47677	20.4694	0
2022-11-21 21:05:00	20.4694	20.47543	20.4694	0
2022-11-21 21:10:00	20.4694	20.47476	20.4694	0
2022-11-21 21:15:00	20.4694	20.47342	20.4694	0
2022-11-21 21:20:00	20.4627	20.47141	20.4627	0
2022-11-21 21:25:00	20.4627	20.47007	20.4627	0
2022-11-21 21:30:00	20.4694	20.47007	20.4694	0
2022-11-21 21:35:00	20.4694	20.4694	20.4694	0
2022-11-21 21:40:00	20.4561	20.4674	20.4561	0
2022-11-21 21:45:00	20.4561	20.4654	20.4561	0
2022-11-21 21:50:00	20.4694	20.4654	20.4694	0
2022-11-21 21:55:00	20.4694	20.4654	20.4694	0
2022-11-21 22:00:00	20.4627	20.46473	20.4627	0
2022-11-21 22:05:00	20.4561	20.4634	20.4561	0
2022-11-21 22:10:00	20.4627	20.4634	20.4627	0
2022-11-21 22:15:00	20.4627	20.4634	20.4627	0
2022-11-21 22:20:00	20.4561	20.46207	20.4561	0
2022-11-21 22:25:00	20.4561	20.46074	20.4561	0
2022-11-21 22:30:00	20.4561	20.46074	20.4561	0
2022-11-21 22:35:00	20.4561	20.46074	20.4561	0
2022-11-21 22:40:00	20.4561	20.45941	20.4561	0
2022-11-21 22:45:00	20.4561	20.45808	20.4561	0
2022-11-21 22:50:00	20.4561	20.45742	20.4561	0
2022-11-21 22:55:00	20.4627	20.45808	20.4627	0
2022-11-21 23:00:00	20.4561	20.45742	20.4561	0
2022-11-21 23:05:00	20.4494	20.45609	20.4494	0
2022-11-21 23:10:00	20.4494	20.45542	20.4494	0
2022-11-21 23:15:00	20.4561	20.45542	20.4561	0
2022-11-21 23:20:00	20.4494	20.45475	20.4494	0
2022-11-21 23:25:00	20.4494	20.45408	20.4494	0
2022-11-21 23:30:00	20.4427	20.45274	20.4427	0
2022-11-21 23:35:00	20.4494	20.45207	20.4494	0
2022-11-21 23:40:00	20.4427	20.45073	20.4427	0
2022-11-21 23:45:00	20.4427	20.44873	20.4427	0
2022-11-21 23:50:00	20.4427	20.44739	20.4427	0
2022-11-21 23:55:00	20.4561	20.44806	20.4561	0
2022-11-22 00:00:00	20.4561	20.44873	20.4561	0
2022-11-22 00:05:00	20.4427	20.44739	20.4427	0
2022-11-22 00:10:00	20.4427	20.44672	20.4427	0
2022-11-22 00:15:00	20.4427	20.44605	20.4427	0
2022-11-22 00:20:00	20.4427	20.44605	20.4427	0
2022-11-22 00:25:00	20.4427	20.44538	20.4427	0
2022-11-22 00:30:00	20.4361	20.44472	20.4361	0
2022-11-22 00:35:00	20.4361	20.44406	20.4361	0
2022-11-22 00:40:00	20.4427	20.44406	20.4427	0
2022-11-22 00:45:00	20.4361	20.44206	20.4361	0
2022-11-22 00:50:00	20.4294	20.43939	20.4294	0
2022-11-22 00:55:00	20.4294	20.43806	20.4294	0
2022-11-22 01:00:00	20.4361	20.4374	20.4361	0
2022-11-22 01:05:00	20.4361	20.43674	20.4361	0
2022-11-22 01:10:00	20.4294	20.43541	20.4294	0
2022-11-22 01:15:00	20.4294	20.43408	20.4294	0
2022-11-22 01:20:00	20.4294	20.43341	20.4294	0
2022-11-22 01:25:00	20.4294	20.43274	20.4294	0
2022-11-22 01:30:00	20.4227	20.43074	20.4227	0
2022-11-22 01:35:00	20.4227	20.4294	20.4227	0
2022-11-22 01:40:00	20.4294	20.4294	20.4294	0
2022-11-22 01:45:00	20.4227	20.42873	20.4227	0
2022-11-22 01:50:00	20.416	20.42672	20.416	0
2022-11-22 01:55:00	20.416	20.42471	20.416	0
2022-11-22 02:00:00	20.4227	20.42404	20.4227	0
2022-11-22 02:05:00	20.4227	20.42337	20.4227	0
2022-11-22 02:10:00	20.416	20.42203	20.416	0
2022-11-22 02:15:00	20.416	20.42069	20.416	0
2022-11-22 02:20:00	20.416	20.42002	20.416	0
2022-11-22 02:25:00	20.416	20.41935	20.416	0
2022-11-22 02:30:00	20.416	20.41801	20.416	0
2022-11-22 02:35:00	20.4094	20.41668	20.4094	0
2022-11-22 02:40:00	20.416	20.41668	20.416	0
2022-11-22 02:45:00	20.416	20.41668	20.416	0
2022-11-22 02:50:00	20.4094	20.41535	20.4094	0
2022-11-22 02:55:00	20.4094	20.41402	20.4094	0
2022-11-22 03:00:00	20.416	20.41402	20.416	0
2022-11-22 03:05:00	20.416	20.41402	20.416	0
2022-11-22 03:10:00	20.4094	20.41336	20.4094	0
2022-11-22 03:15:00	20.4027	20.41203	20.4027	0
2022-11-22 03:20:00	20.416	20.41203	20.416	0
2022-11-22 03:25:00	20.4094	20.41203	20.4094	0
2022-11-22 03:30:00	20.4027	20.4107	20.4027	0
2022-11-22 03:35:00	20.4027	20.40937	20.4027	0
2022-11-22 03:40:00	20.4094	20.40937	20.4094	0
2022-11-22 03:45:00	20.4094	20.40937	20.4094	0
2022-11-22 03:50:00	20.4027	20.40804	20.4027	0
2022-11-22 03:55:00	20.4027	20.40671	20.4027	0
2022-11-22 04:00:00	20.4027	20.40604	20.4027	0
2022-11-22 04:05:00	20.4027	20.40604	20.4027	0
2022-11-22 04:10:00	20.396	20.40404	20.396	0
2022-11-22 04:15:00	20.396	20.4027	20.396	0
2022-11-22 04:20:00	20.4027	20.4027	20.4027	0
2022-11-22 04:25:00	20.4027	20.4027	20.4027	0
2022-11-22 04:30:00	20.396	20.40136	20.396	0
2022-11-22 04:35:00	20.3894	20.39936	20.3894	0
2022-11-22 04:40:00	20.396	20.39869	20.396	0
2022-11-22 04:45:00	20.396	20.39802	20.396	0
2022-11-22 04:50:00	20.3894	20.39669	20.3894	0
2022-11-22 04:55:00	20.3894	20.39536	20.3894	0
2022-11-22 05:00:00	20.3894	20.3947	20.3894	0
2022-11-22 05:05:00	20.3899	20.39409	20.3899	0
2022-11-22 05:10:00	20.3897	20.39279	20.3897	0
2022-11-22 05:15:00	20.3896	20.39148	20.3896	0
2022-11-22 05:20:00	20.4029	20.39217	20.4029	0
2022-11-22 05:25:00	20.3961	20.39284	20.3961	0
2022-11-22 05:30:00	20.3894	20.39218	20.3894	0
2022-11-22 05:35:00	20.3894	20.39152	20.3894	0
2022-11-22 05:40:00	20.3894	20.39152	20.3894	0
2022-11-22 05:45:00	20.3894	20.39152	20.3894	0
2022-11-22 05:50:00	20.3894	20.39152	20.3894	0
2022-11-22 05:55:00	20.3827	20.3908	20.3827	0
2022-11-22 06:00:00	20.3894	20.39077	20.3894	0
2022-11-22 06:05:00	20.3894	20.39075	20.3894	0
2022-11-22 06:10:00	20.3827	20.38873	20.3827	0
2022-11-22 06:15:00	20.376	20.38672	20.376	0
2022-11-22 06:20:00	20.3894	20.38672	20.3894	0
2022-11-22 06:25:00	20.3894	20.38672	20.3894	0
2022-11-22 06:30:00	20.3827	20.38605	20.3827	0
2022-11-22 06:35:00	20.3827	20.38538	20.3827	0
2022-11-22 06:40:00	20.3827	20.38471	20.3827	0
2022-11-22 06:45:00	20.3827	20.38471	20.3827	0
2022-11-22 06:50:00	20.4027	20.38604	20.4027	0
2022-11-22 06:55:00	20.416	20.3887	20.416	0
2022-11-22 07:00:00	20.4294	20.39337	20.4294	0
2022-11-22 07:05:00	20.4361	20.39938	20.4361	0
2022-11-22 07:10:00	20.4627	20.40671	20.4627	0
2022-11-22 07:15:00	20.4561	20.41338	20.4561	0
2022-11-22 07:20:00	20.4561	20.42072	20.4561	0
2022-11-22 07:25:00	20.4561	20.42806	20.4561	0
2022-11-22 07:30:00	20.4427	20.43406	20.4427	0
2022-11-22 07:35:00	20.4427	20.44006	20.4427	0
2022-11-22 07:40:00	20.4427	20.44406	20.4427	0
2022-11-22 07:45:00	20.4427	20.44673	20.4427	0
2022-11-22 07:50:00	20.4361	20.4474	20.4361	0
2022-11-22 07:55:00	20.4294	20.44673	20.4294	0
2022-11-22 08:00:00	20.4361	20.44407	20.4361	0
2022-11-22 08:05:00	20.4427	20.44273	20.4427	0
2022-11-22 08:10:00	20.4361	20.44073	20.4361	0
2022-11-22 08:15:00	20.4294	20.43806	20.4294	0
2022-11-22 08:20:00	20.4227	20.43606	20.4227	0
2022-11-22 08:25:00	20.4294	20.43473	20.4294	0
2022-11-22 08:30:00	20.4294	20.4334	20.4294	0
2022-11-22 08:35:00	20.4227	20.4314	20.4227	0
2022-11-22 08:40:00	20.4227	20.43006	20.4227	0
2022-11-22 08:45:00	20.4294	20.43006	20.4294	0
2022-11-22 08:50:00	20.4227	20.42872	20.4227	0
2022-11-22 08:55:00	20.416	20.42605	20.416	0
2022-11-22 09:00:00	20.416	20.42404	20.416	0
2022-11-22 09:05:00	20.416	20.4227	20.416	0
2022-11-22 09:10:00	20.416	20.42203	20.416	0
2022-11-22 09:15:00	20.416	20.42069	20.416	0
2022-11-22 09:20:00	20.4094	20.41869	20.4094	0
2022-11-22 09:25:00	20.416	20.41802	20.416	0
2022-11-22 09:30:00	20.416	20.41735	20.416	0
2022-11-22 09:35:00	20.4094	20.41535	20.4094	0
2022-11-22 09:40:00	20.4094	20.41402	20.4094	0
2022-11-22 09:45:00	20.4094	20.41336	20.4094	0
2022-11-22 09:50:00	20.416	20.41336	20.416	0
2022-11-22 09:55:00	20.4027	20.41203	20.4027	0
2022-11-22 10:00:00	20.4027	20.4107	20.4027	0
2022-11-22 10:05:00	20.4027	20.40937	20.4027	0
2022-11-22 10:10:00	20.4094	20.40937	20.4094	0
2022-11-22 10:15:00	20.4027	20.40804	20.4027	0
2022-11-22 10:20:00	20.396	20.40604	20.396	0
2022-11-22 10:25:00	20.4027	20.40537	20.4027	0
2022-11-22 10:30:00	20.4027	20.4047	20.4027	0
2022-11-22 10:35:00	20.396	20.40336	20.396	0
2022-11-22 10:40:00	20.396	20.40136	20.396	0
2022-11-22 10:45:00	20.4027	20.40136	20.4027	0
2022-11-22 10:50:00	20.416	20.40269	20.416	0
2022-11-22 10:55:00	20.4094	20.40336	20.4094	0
2022-11-22 11:00:00	20.4027	20.40269	20.4027	0
2022-11-22 11:05:00	20.396	20.40202	20.396	0
2022-11-22 11:10:00	20.4027	20.40269	20.4027	0
2022-11-22 11:15:00	20.4027	20.40269	20.4027	0
2022-11-22 11:20:00	20.396	20.40202	20.396	0
2022-11-22 11:25:00	20.3894	20.40136	20.3894	0
2022-11-22 11:30:00	20.396	20.40136	20.396	0
2022-11-22 11:35:00	20.4027	20.40136	20.4027	0
2022-11-22 11:40:00	20.4027	20.40003	20.4027	0
2022-11-22 11:45:00	20.3894	20.39803	20.3894	0
2022-11-22 11:50:00	20.396	20.39736	20.396	0
2022-11-22 11:55:00	20.396	20.39736	20.396	0
2022-11-22 12:00:00	20.416	20.39869	20.416	0
2022-11-22 12:05:00	20.416	20.40002	20.416	0
2022-11-22 12:10:00	20.4561	20.40603	20.4561	0
2022-11-22 12:15:00	20.5028	20.41737	20.5028	0
2022-11-22 12:20:00	20.5361	20.43138	20.5361	0
2022-11-22 12:25:00	20.5294	20.44405	20.5294	0
2022-11-22 12:30:00	20.5228	20.45606	20.5228	0
2022-11-22 12:35:00	20.5228	20.4694	20.5228	0
2022-11-22 12:40:00	20.5161	20.48141	20.5161	0
2022-11-22 12:45:00	20.5028	20.49209	20.5028	0
2022-11-22 12:50:00	20.4961	20.5001	20.4961	0
2022-11-22 12:55:00	20.5094	20.50944	20.5094	0
2022-11-22 13:00:00	20.5161	20.51544	20.5161	0
2022-11-22 13:05:00	20.5028	20.51544	20.5028	0
2022-11-22 13:10:00	20.4961	20.51144	20.4961	0
2022-11-22 13:15:00	20.4828	20.50678	20.4828	0
2022-11-22 13:20:00	20.4961	20.50411	20.4961	0
2022-11-22 13:25:00	20.4894	20.50077	20.4894	0
2022-11-22 13:30:00	20.4828	20.49744	20.4828	0
2022-11-22 13:35:00	20.4761	20.49477	20.4761	0
2022-11-22 13:40:00	20.4828	20.49344	20.4828	0
2022-11-22 13:45:00	20.4761	20.49011	20.4761	0
2022-11-22 13:50:00	20.4694	20.48544	20.4694	0
2022-11-22 13:55:00	20.4694	20.4821	20.4694	0
2022-11-22 14:00:00	20.4694	20.47943	20.4694	0
2022-11-22 14:05:00	20.4694	20.47809	20.4694	0
2022-11-22 14:10:00	20.4627	20.47475	20.4627	0
2022-11-22 14:15:00	20.4561	20.47142	20.4561	0
2022-11-22 14:20:00	20.4627	20.46941	20.4627	0
2022-11-22 14:25:00	20.4561	20.46741	20.4561	0
2022-11-22 14:30:00	20.4694	20.46607	20.4694	0
2022-11-22 14:35:00	20.4627	20.46473	20.4627	0
2022-11-22 14:40:00	20.4694	20.46473	20.4694	0
2022-11-22 14:45:00	20.4694	20.46473	20.4694	0
2022-11-22 14:50:00	20.4627	20.46406	20.4627	0
2022-11-22 14:55:00	20.4561	20.46273	20.4561	0
2022-11-22 15:00:00	20.4561	20.46207	20.4561	0
2022-11-22 15:05:00	20.4561	20.46207	20.4561	0
2022-11-22 15:10:00	20.4561	20.46141	20.4561	0
2022-11-22 15:15:00	20.4494	20.46074	20.4494	0
2022-11-22 15:20:00	20.4561	20.45941	20.4561	0
2022-11-22 15:25:00	20.4627	20.45941	20.4627	0
2022-11-22 15:30:00	20.4494	20.45741	20.4494	0
2022-11-22 15:35:00	20.4427	20.45474	20.4427	0
2022-11-22 15:40:00	20.4427	20.45274	20.4427	0
2022-11-22 15:45:00	20.4494	20.45207	20.4494	0
2022-11-22 15:50:00	20.4427	20.45073	20.4427	0
2022-11-22 15:55:00	20.4427	20.44939	20.4427	0
2022-11-22 16:00:00	20.4427	20.44805	20.4427	0
2022-11-22 16:05:00	20.4427	20.44738	20.4427	0
2022-11-22 16:10:00	20.4427	20.44604	20.4427	0
2022-11-22 16:15:00	20.4361	20.44338	20.4361	0
2022-11-22 16:20:00	20.4361	20.44205	20.4361	0
2022-11-22 16:25:00	20.4427	20.44205	20.4427	0
2022-11-22 16:30:00	20.4361	20.44139	20.4361	0
2022-11-22 16:35:00	20.4294	20.43939	20.4294	0
2022-11-22 16:40:00	20.4294	20.43806	20.4294	0
2022-11-22 16:45:00	20.4361	20.4374	20.4361	0
2022-11-22 16:50:00	20.4294	20.43607	20.4294	0
2022-11-22 16:55:00	20.4233	20.43413	20.4233	0
2022-11-22 17:00:00	20.4297	20.43283	20.4297	0
2022-11-22 17:05:00	20.4296	20.43218	20.4296	0
2022-11-22 17:10:00	20.4295	20.43152	20.4295	0
2022-11-22 17:15:00	20.4228	20.42953	20.4228	0
2022-11-22 17:20:00	20.4228	20.4282	20.4228	0
2022-11-22 17:25:00	20.4294	20.4282	20.4294	0
2022-11-22 17:30:00	20.4227	20.42753	20.4227	0
2022-11-22 17:35:00	20.4161	20.42553	20.4161	0
2022-11-22 17:40:00	20.4227	20.42486	20.4227	0
2022-11-22 17:45:00	20.4294	20.42547	20.4294	0
2022-11-22 17:50:00	20.4227	20.42477	20.4227	0
2022-11-22 17:55:00	20.416	20.42341	20.416	0
2022-11-22 18:00:00	20.416	20.42206	20.416	0
2022-11-22 18:05:00	20.4227	20.42205	20.4227	0
2022-11-22 18:10:00	20.416	20.42137	20.416	0
2022-11-22 18:15:00	20.4094	20.41937	20.4094	0
2022-11-22 18:20:00	20.4094	20.41804	20.4094	0
2022-11-22 18:25:00	20.416	20.41803	20.416	0
2022-11-22 18:30:00	20.416	20.41736	20.416	0
2022-11-22 18:35:00	20.4094	20.41536	20.4094	0
2022-11-22 18:40:00	20.4094	20.41403	20.4094	0
2022-11-22 18:45:00	20.416	20.41403	20.416	0
2022-11-22 18:50:00	20.416	20.41403	20.416	0
2022-11-22 18:55:00	20.4094	20.4127	20.4094	0
2022-11-22 19:00:00	20.4027	20.41137	20.4027	0
2022-11-22 19:05:00	20.416	20.41203	20.416	0
2022-11-22 19:10:00	20.416	20.41269	20.416	0
2022-11-22 19:15:00	20.4027	20.41136	20.4027	0
2022-11-22 19:20:00	20.4027	20.41003	20.4027	0
2022-11-22 19:25:00	20.4094	20.41003	20.4094	0
2022-11-22 19:30:00	20.4027	20.40936	20.4027	0
2022-11-22 19:35:00	20.4027	20.40803	20.4027	0
2022-11-22 19:40:00	20.396	20.40603	20.396	0
2022-11-22 19:45:00	20.4027	20.40536	20.4027	0
2022-11-22 19:50:00	20.4027	20.40536	20.4027	0
2022-11-22 19:55:00	20.396	20.40336	20.396	0
2022-11-22 20:00:00	20.396	20.40136	20.396	0
2022-11-22 20:05:00	20.4027	20.40136	20.4027	0
2022-11-22 20:10:00	20.4027	20.40136	20.4027	0
2022-11-22 20:15:00	20.396	20.40002	20.396	0
2022-11-22 20:20:00	20.396	20.39935	20.396	0
2022-11-22 20:25:00	20.4027	20.39935	20.4027	0
2022-11-22 20:30:00	20.396	20.39935	20.396	0
2022-11-22 20:35:00	20.3894	20.39802	20.3894	0
2022-11-22 20:40:00	20.3894	20.39669	20.3894	0
2022-11-22 20:45:00	20.396	20.39669	20.396	0
2022-11-22 20:50:00	20.396	20.39669	20.396	0
2022-11-22 20:55:00	20.3894	20.39536	20.3894	0
2022-11-22 21:00:00	20.3894	20.39403	20.3894	0
2022-11-22 21:05:00	20.396	20.39403	20.396	0
2022-11-22 21:10:00	20.3894	20.39337	20.3894	0
2022-11-22 21:15:00	20.3894	20.39204	20.3894	0
2022-11-22 21:20:00	20.3827	20.39071	20.3827	0
2022-11-22 21:25:00	20.3894	20.39071	20.3894	0
2022-11-22 21:30:00	20.396	20.39137	20.396	0
2022-11-22 21:35:00	20.3894	20.39071	20.3894	0
2022-11-22 21:40:00	20.3827	20.38938	20.3827	0
2022-11-22 21:45:00	20.3894	20.38938	20.3894	0
2022-11-22 21:50:00	20.396	20.39004	20.396	0
2022-11-22 21:55:00	20.3894	20.38938	20.3894	0
2022-11-22 22:00:00	20.3894	20.38938	20.3894	0
2022-11-22 22:05:00	20.3827	20.38871	20.3827	0
2022-11-22 22:10:00	20.4027	20.39071	20.4027	0
2022-11-22 22:15:00	20.3894	20.39071	20.3894	0
2022-11-22 22:20:00	20.3894	20.39005	20.3894	0
2022-11-22 22:25:00	20.3827	20.38938	20.3827	0
2022-11-22 22:30:00	20.396	20.39071	20.396	0
2022-11-22 22:35:00	20.396	20.39137	20.396	0
2022-11-22 22:40:00	20.3894	20.39071	20.3894	0
2022-11-22 22:45:00	20.3894	20.39071	20.3894	0
2022-11-22 22:50:00	20.3894	20.39071	20.3894	0
2022-11-22 22:55:00	20.3894	20.39138	20.3894	0
2022-11-22 23:00:00	20.3894	20.39005	20.3894	0
2022-11-22 23:05:00	20.3827	20.38938	20.3827	0
2022-11-22 23:10:00	20.3894	20.38938	20.3894	0
2022-11-22 23:15:00	20.3894	20.39005	20.3894	0
2022-11-22 23:20:00	20.3894	20.38939	20.3894	0
2022-11-22 23:25:00	20.3827	20.38806	20.3827	0
2022-11-22 23:30:00	20.3894	20.38806	20.3894	0
2022-11-22 23:35:00	20.3894	20.38806	20.3894	0
2022-11-22 23:40:00	20.3827	20.38739	20.3827	0
2022-11-22 23:45:00	20.376	20.38605	20.376	0
2022-11-22 23:50:00	20.3827	20.38538	20.3827	0
2022-11-22 23:55:00	20.3827	20.38538	20.3827	0
2022-11-23 00:00:00	20.376	20.38404	20.376	0
2022-11-23 00:05:00	20.376	20.3827	20.376	0
2022-11-23 00:10:00	20.3766	20.38142	20.3766	0
2022-11-23 00:15:00	20.383	20.38145	20.383	0
2022-11-23 00:20:00	20.3763	20.38014	20.3763	0
2022-11-23 00:25:00	20.3695	20.37815	20.3695	0
2022-11-23 00:30:00	20.3761	20.37749	20.3761	0
2022-11-23 00:35:00	20.3761	20.3775	20.3761	0
2022-11-23 00:40:00	20.3694	20.37617	20.3694	0
2022-11-23 00:45:00	20.3627	20.37417	20.3627	0
2022-11-23 00:50:00	20.376	20.37417	20.376	0
2022-11-23 00:55:00	20.376	20.37417	20.376	0
2022-11-23 01:00:00	20.3694	20.37345	20.3694	0
2022-11-23 01:05:00	20.3627	20.37142	20.3627	0
2022-11-23 01:10:00	20.3694	20.37073	20.3694	0
2022-11-23 01:15:00	20.3694	20.37072	20.3694	0
2022-11-23 01:20:00	20.3627	20.36938	20.3627	0
2022-11-23 01:25:00	20.3627	20.36804	20.3627	0
2022-11-23 01:30:00	20.3627	20.36737	20.3627	0
2022-11-23 01:35:00	20.3627	20.36737	20.3627	0
2022-11-23 01:40:00	20.3627	20.36604	20.3627	0
2022-11-23 01:45:00	20.356	20.36404	20.356	0
2022-11-23 01:50:00	20.3627	20.36337	20.3627	0
2022-11-23 01:55:00	20.3627	20.36337	20.3627	0
2022-11-23 02:00:00	20.356	20.36203	20.356	0
2022-11-23 02:05:00	20.356	20.36069	20.356	0
2022-11-23 02:10:00	20.3627	20.36069	20.3627	0
2022-11-23 02:15:00	20.3627	20.36069	20.3627	0
2022-11-23 02:20:00	20.356	20.36002	20.356	0
2022-11-23 02:25:00	20.35	20.35875	20.35	0
2022-11-23 02:30:00	20.3631	20.35879	20.3631	0
2022-11-23 02:35:00	20.363	20.35949	20.363	0
2022-11-23 02:40:00	20.3562	20.35884	20.3562	0
2022-11-23 02:45:00	20.3495	20.35752	20.3495	0
2022-11-23 02:50:00	20.3561	20.35753	20.3561	0
2022-11-23 02:55:00	20.3561	20.35754	20.3561	0
2022-11-23 03:00:00	20.3494	20.35621	20.3494	0
2022-11-23 03:05:00	20.3494	20.35488	20.3494	0
2022-11-23 03:10:00	20.356	20.35488	20.356	0
2022-11-23 03:15:00	20.3494	20.35482	20.3494	0
2022-11-23 03:20:00	20.3494	20.35345	20.3494	0
2022-11-23 03:25:00	20.3494	20.35209	20.3494	0
2022-11-23 03:30:00	20.356	20.35207	20.356	0
2022-11-23 03:35:00	20.3494	20.35206	20.3494	0
2022-11-23 03:40:00	20.3494	20.35139	20.3494	0
2022-11-23 03:45:00	20.3494	20.35072	20.3494	0
2022-11-23 03:50:00	20.356	20.35138	20.356	0
2022-11-23 03:55:00	20.3494	20.35138	20.3494	0
2022-11-23 04:00:00	20.3494	20.35072	20.3494	0
2022-11-23 04:05:00	20.3427	20.35005	20.3427	0
2022-11-23 04:10:00	20.3627	20.35138	20.3627	0
2022-11-23 04:15:00	20.356	20.35204	20.356	0
2022-11-23 04:20:00	20.3494	20.35138	20.3494	0
2022-11-23 04:25:00	20.3427	20.35071	20.3427	0
2022-11-23 04:30:00	20.3494	20.35071	20.3494	0
2022-11-23 04:35:00	20.3494	20.35071	20.3494	0
2022-11-23 04:40:00	20.3427	20.34938	20.3427	0
2022-11-23 04:45:00	20.336	20.34804	20.336	0
2022-11-23 04:50:00	20.3499	20.34809	20.3499	0
2022-11-23 04:55:00	20.343	20.34812	20.343	0
2022-11-23 05:00:00	20.3362	20.34547	20.3362	0
2022-11-23 05:05:00	20.3361	20.34348	20.3361	0
2022-11-23 05:10:00	20.3428	20.34282	20.3428	0
2022-11-23 05:15:00	20.3427	20.34282	20.3427	0
2022-11-23 05:20:00	20.336	20.34148	20.336	0
2022-11-23 05:25:00	20.336	20.34014	20.336	0
2022-11-23 05:30:00	20.3427	20.34014	20.3427	0
2022-11-23 05:35:00	20.336	20.34014	20.336	0
2022-11-23 05:40:00	20.336	20.33875	20.336	0
2022-11-23 05:45:00	20.336	20.33805	20.336	0
2022-11-23 05:50:00	20.3427	20.3387	20.3427	0
2022-11-23 05:55:00	20.336	20.33869	20.336	0
2022-11-23 06:00:00	20.336	20.33801	20.336	0
2022-11-23 06:05:00	20.336	20.33734	20.336	0
2022-11-23 06:10:00	20.3367	20.33741	20.3367	0
2022-11-23 06:15:00	20.3365	20.33746	20.3365	0
2022-11-23 06:20:00	20.3296	20.33615	20.3296	0
2022-11-23 06:25:00	20.3362	20.33617	20.3362	0
2022-11-23 06:30:00	20.3428	20.33685	20.3428	0
2022-11-23 06:35:00	20.3361	20.33686	20.3361	0
2022-11-23 06:40:00	20.3627	20.33886	20.3627	0
2022-11-23 06:45:00	20.3961	20.34487	20.3961	0
2022-11-23 06:50:00	20.4161	20.35288	20.4161	0
2022-11-23 06:55:00	20.4161	20.36089	20.4161	0
2022-11-23 07:00:00	20.396	20.36682	20.396	0
2022-11-23 07:05:00	20.396	20.37277	20.396	0
2022-11-23 07:10:00	20.396	20.37941	20.396	0
2022-11-23 07:15:00	20.4027	20.38606	20.4027	0
2022-11-23 07:20:00	20.3894	20.39072	20.3894	0
2022-11-23 07:25:00	20.396	20.39671	20.396	0
2022-11-23 07:30:00	20.4094	20.40138	20.4094	0
2022-11-23 07:35:00	20.416	20.40337	20.416	0
2022-11-23 07:40:00	20.416	20.40336	20.416	0
2022-11-23 07:45:00	20.416	20.40335	20.416	0
2022-11-23 07:50:00	20.4427	20.40802	20.4427	0
2022-11-23 07:55:00	20.4561	20.41403	20.4561	0
2022-11-23 08:00:00	20.4627	20.4207	20.4627	0
2022-11-23 08:05:00	20.4828	20.42871	20.4828	0
2022-11-23 08:10:00	20.5361	20.44338	20.5361	0
2022-11-23 08:15:00	20.5828	20.46206	20.5828	0
2022-11-23 08:20:00	20.5828	20.4794	20.5828	0
2022-11-23 08:25:00	20.5761	20.49541	20.5761	0
2022-11-23 08:30:00	20.5828	20.51209	20.5828	0
2022-11-23 08:35:00	20.6028	20.53077	20.6028	0
2022-11-23 08:40:00	20.6161	20.54811	20.6161	0
2022-11-23 08:45:00	20.6161	20.56411	20.6161	0
2022-11-23 08:50:00	20.6228	20.58012	20.6228	0
2022-11-23 08:55:00	20.6295	20.59479	20.6295	0
2022-11-23 09:00:00	20.6428	20.60546	20.6428	0
2022-11-23 09:05:00	20.6562	20.6128	20.6562	0
2022-11-23 09:10:00	20.6562	20.62014	20.6562	0
2022-11-23 09:15:00	20.6562	20.62815	20.6562	0
2022-11-23 09:20:00	20.6628	20.63615	20.6628	0
2022-11-23 09:25:00	20.6828	20.64415	20.6828	0
2022-11-23 09:30:00	20.6828	20.65082	20.6828	0
2022-11-23 09:35:00	20.6895	20.65816	20.6895	0
2022-11-23 09:40:00	20.6895	20.66483	20.6895	0
2022-11-23 09:45:00	20.6828	20.67016	20.6828	0
2022-11-23 09:50:00	20.7095	20.67683	20.7095	0
2022-11-23 09:55:00	20.7162	20.68283	20.7162	0
2022-11-23 10:00:00	20.7295	20.69016	20.7295	0
2022-11-23 10:05:00	20.7429	20.69883	20.7429	0
2022-11-23 10:10:00	20.7629	20.70884	20.7629	0
2022-11-23 10:15:00	20.7829	20.71885	20.7829	0
2022-11-23 10:20:00	20.8029	20.73086	20.8029	0
2022-11-23 10:25:00	20.8162	20.74353	20.8162	0
2022-11-23 10:30:00	20.8296	20.75754	20.8296	0
2022-11-23 10:35:00	20.8296	20.77222	20.8296	0
2022-11-23 10:40:00	20.8296	20.78423	20.8296	0
2022-11-23 10:45:00	20.8429	20.7969	20.8429	0
2022-11-23 10:50:00	20.8763	20.81158	20.8763	0
2022-11-23 10:55:00	20.8896	20.82625	20.8896	0
2022-11-23 11:00:00	20.8963	20.83959	20.8963	0
2022-11-23 11:05:00	20.9163	20.85293	20.9163	0
2022-11-23 11:10:00	20.9296	20.8656	20.9296	0
2022-11-23 11:15:00	20.9496	20.87894	20.9496	0
2022-11-23 11:20:00	20.9496	20.89094	20.9496	0
2022-11-23 11:25:00	20.943	20.90228	20.943	0
2022-11-23 11:30:00	20.9496	20.91428	20.9496	0
2022-11-23 11:35:00	20.9963	20.92962	20.9963	0
2022-11-23 11:40:00	21.0097	20.94296	21.0097	0
2022-11-23 11:45:00	20.9897	20.95297	20.9897	0
2022-11-23 11:50:00	20.9897	20.96231	20.9897	0
2022-11-23 11:55:00	20.9763	20.96831	20.9763	0
2022-11-23 12:00:00	20.983	20.97365	20.983	0
2022-11-23 12:05:00	20.9897	20.97766	20.9897	0
2022-11-23 12:10:00	20.9897	20.98167	20.9897	0
2022-11-23 12:15:00	20.9897	20.98634	20.9897	0
2022-11-23 12:20:00	20.9897	20.99035	20.9897	0
2022-11-23 12:25:00	21.0097	20.99169	21.0097	0
2022-11-23 12:30:00	21.003	20.99102	21.003	0
2022-11-23 12:35:00	21.0097	20.99302	21.0097	0
2022-11-23 12:40:00	21.0163	20.99568	21.0163	0
2022-11-23 12:45:00	21.0163	20.99968	21.0163	0
2022-11-23 12:50:00	21.023	21.00368	21.023	0
2022-11-23 12:55:00	21.0497	21.00968	21.0497	0
2022-11-23 13:00:00	21.0563	21.01634	21.0563	0
2022-11-23 13:05:00	21.0563	21.023	21.0563	0
2022-11-23 13:10:00	21.0563	21.02966	21.0563	0
2022-11-23 13:15:00	21.0563	21.03432	21.0563	0
2022-11-23 13:20:00	21.063	21.04032	21.063	0
2022-11-23 13:25:00	21.063	21.04565	21.063	0
2022-11-23 13:30:00	21.0697	21.05099	21.0697	0
2022-11-23 13:35:00	21.0697	21.05633	21.0697	0
2022-11-23 13:40:00	21.0764	21.06167	21.0764	0
2022-11-23 13:45:00	21.083	21.065	21.083	0
2022-11-23 13:50:00	21.0764	21.06701	21.0764	0
2022-11-23 13:55:00	21.063	21.06768	21.063	0
2022-11-23 14:00:00	21.0563	21.06768	21.0563	0
2022-11-23 14:05:00	21.043	21.06635	21.043	0
2022-11-23 14:10:00	21.0297	21.06302	21.0297	0
2022-11-23 14:15:00	21.0163	21.05835	21.0163	0
2022-11-23 14:20:00	21.0563	21.05701	21.0563	0
2022-11-23 14:25:00	21.083	21.05834	21.083	0
2022-11-23 14:30:00	21.123	21.063	21.123	0
2022-11-23 14:35:00	21.1431	21.06901	21.1431	0
2022-11-23 14:40:00	21.1631	21.07768	21.1631	0
2022-11-23 14:45:00	21.1697	21.08835	21.1697	0
2022-11-23 14:50:00	21.1697	21.09969	21.1697	0
2022-11-23 14:55:00	21.1631	21.1117	21.1631	0
2022-11-23 15:00:00	21.1631	21.12504	21.1631	0
2022-11-23 15:05:00	21.1497	21.13838	21.1497	0
2022-11-23 15:10:00	21.1431	21.14706	21.1431	0
2022-11-23 15:15:00	21.1497	21.15373	21.1497	0
2022-11-23 15:20:00	21.1631	21.15774	21.1631	0
2022-11-23 15:25:00	21.1631	21.15974	21.1631	0
2022-11-23 15:30:00	21.1764	21.16107	21.1764	0
2022-11-23 15:35:00	21.1897	21.16307	21.1897	0
2022-11-23 15:40:00	21.1897	21.16507	21.1897	0
2022-11-23 15:45:00	21.1897	21.16773	21.1897	0
2022-11-23 15:50:00	21.2031	21.17173	21.2031	0
2022-11-23 15:55:00	21.2164	21.1784	21.2164	0
2022-11-23 16:00:00	21.2164	21.18573	21.2164	0
2022-11-23 16:05:00	21.2164	21.1924	21.2164	0
2022-11-23 16:10:00	21.2231	21.1984	21.2231	0
2022-11-23 16:15:00	21.2231	21.2044	21.2231	0
2022-11-23 16:20:00	21.2298	21.20974	21.2298	0
2022-11-23 16:25:00	21.2031	21.21108	21.2031	0
2022-11-23 16:30:00	21.1897	21.21108	21.1897	0
2022-11-23 16:35:00	21.1631	21.20842	21.1631	0
2022-11-23 16:40:00	21.1631	21.20442	21.1631	0
2022-11-23 16:45:00	21.1497	21.19775	21.1497	0
2022-11-23 16:50:00	21.1297	21.18908	21.1297	0
2022-11-23 16:55:00	21.1097	21.17841	21.1097	0
2022-11-23 17:00:00	21.0964	21.16574	21.0964	0
2022-11-23 17:05:00	21.0764	21.15107	21.0764	0
2022-11-23 17:10:00	21.063	21.13439	21.063	0
2022-11-23 17:15:00	21.0563	21.11971	21.0563	0
2022-11-23 17:20:00	21.043	21.10504	21.043	0
2022-11-23 17:25:00	21.023	21.09103	21.023	0
2022-11-23 17:30:00	21.0097	21.07569	21.0097	0
2022-11-23 17:35:00	20.9963	21.06035	20.9963	0
2022-11-23 17:40:00	20.9897	21.04635	20.9897	0
2022-11-23 17:45:00	20.9763	21.03301	20.9763	0
2022-11-23 17:50:00	20.9696	21.02033	20.9696	0
2022-11-23 17:55:00	20.9496	21.00765	20.9496	0
2022-11-23 18:00:00	20.9363	20.99498	20.9363	0
2022-11-23 18:05:00	20.9229	20.98164	20.9229	0
2022-11-23 18:10:00	20.9229	20.96963	20.9229	0
2022-11-23 18:15:00	20.9163	20.95896	20.9163	0
2022-11-23 18:20:00	20.9029	20.94828	20.9029	0
2022-11-23 18:25:00	20.8896	20.93761	20.8896	0
2022-11-23 18:30:00	20.8763	20.92627	20.8763	0
2022-11-23 18:35:00	20.8763	20.91627	20.8763	0
2022-11-23 18:40:00	20.8696	20.90627	20.8696	0
2022-11-23 18:45:00	20.8563	20.89694	20.8563	0
2022-11-23 18:50:00	20.8429	20.8876	20.8429	0
2022-11-23 18:55:00	20.8296	20.87827	20.8296	0
2022-11-23 19:00:00	20.8296	20.86894	20.8296	0
2022-11-23 19:05:00	20.8296	20.86027	20.8296	0
2022-11-23 19:10:00	20.8162	20.8516	20.8162	0
2022-11-23 19:15:00	20.8029	20.84293	20.8029	0
2022-11-23 19:20:00	20.7896	20.83426	20.7896	0
2022-11-23 19:25:00	20.7962	20.82625	20.7962	0
2022-11-23 19:30:00	20.8029	20.81958	20.8029	0
2022-11-23 19:35:00	20.7896	20.81291	20.7896	0
2022-11-23 19:40:00	20.7762	20.80624	20.7762	0
2022-11-23 19:45:00	20.7629	20.79957	20.7629	0
2022-11-23 19:50:00	20.7562	20.79223	20.7562	0
2022-11-23 19:55:00	20.7629	20.78556	20.7629	0
2022-11-23 20:00:00	20.7629	20.78023	20.7629	0
2022-11-23 20:05:00	20.7495	20.77489	20.7495	0
2022-11-23 20:10:00	20.7362	20.76955	20.7362	0
2022-11-23 20:15:00	20.7295	20.76288	20.7295	0
2022-11-23 20:20:00	20.7229	20.75488	20.7229	0
2022-11-23 20:25:00	20.7295	20.74887	20.7295	0
2022-11-23 20:30:00	20.7229	20.74354	20.7229	0
2022-11-23 20:35:00	20.7095	20.7382	20.7095	0
2022-11-23 20:40:00	20.7095	20.73353	20.7095	0
2022-11-23 20:45:00	20.6962	20.72686	20.6962	0
2022-11-23 20:50:00	20.7028	20.72085	20.7028	0
2022-11-23 20:55:00	20.6962	20.71552	20.6962	0
2022-11-23 21:00:00	20.6828	20.71018	20.6828	0
2022-11-23 21:05:00	20.6828	20.70551	20.6828	0
2022-11-23 21:10:00	20.6828	20.7015	20.6828	0
2022-11-23 21:15:00	20.7028	20.69883	20.7028	0
2022-11-23 21:20:00	20.6895	20.69549	20.6895	0
2022-11-23 21:25:00	20.6762	20.69216	20.6762	0
2022-11-23 21:30:00	20.6695	20.68816	20.6695	0
2022-11-23 21:35:00	20.6628	20.68482	20.6628	0
2022-11-23 21:40:00	20.6628	20.68082	20.6628	0
2022-11-23 21:45:00	20.6695	20.67815	20.6695	0
2022-11-23 21:50:00	20.6562	20.67549	20.6562	0
2022-11-23 21:55:00	20.6495	20.67216	20.6495	0
2022-11-23 22:00:00	20.6428	20.66816	20.6428	0
2022-11-23 22:05:00	20.6428	20.66216	20.6428	0
2022-11-23 22:10:00	20.6428	20.65749	20.6428	0
2022-11-23 22:15:00	20.6428	20.65415	20.6428	0
2022-11-23 22:20:00	20.6295	20.65015	20.6295	0
2022-11-23 22:25:00	20.6228	20.64615	20.6228	0
2022-11-23 22:30:00	20.6295	20.64282	20.6295	0
2022-11-23 22:35:00	20.6228	20.63815	20.6228	0
2022-11-23 22:40:00	20.6161	20.63414	20.6161	0
2022-11-23 22:45:00	20.6161	20.6308	20.6161	0
2022-11-23 22:50:00	20.6095	20.62747	20.6095	0
2022-11-23 22:55:00	20.6295	20.62614	20.6295	0
2022-11-23 23:00:00	20.6161	20.62347	20.6161	0
2022-11-23 23:05:00	20.6095	20.62014	20.6095	0
2022-11-23 23:10:00	20.6028	20.61747	20.6028	0
2022-11-23 23:15:00	20.6028	20.61547	20.6028	0
2022-11-23 23:20:00	20.6095	20.61347	20.6095	0
2022-11-23 23:25:00	20.6028	20.61147	20.6028	0
2022-11-23 23:30:00	20.5961	20.60947	20.5961	0
2022-11-23 23:35:00	20.5895	20.60681	20.5895	0
2022-11-23 23:40:00	20.5895	20.60481	20.5895	0
2022-11-23 23:45:00	20.5961	20.60147	20.5961	0
2022-11-23 23:50:00	20.5895	20.59881	20.5895	0
2022-11-23 23:55:00	20.5895	20.59681	20.5895	0
2022-11-24 00:00:00	20.5828	20.59481	20.5828	0
2022-11-24 00:05:00	20.5895	20.59348	20.5895	0
2022-11-24 00:10:00	20.5895	20.59148	20.5895	0
2022-11-24 00:15:00	20.5828	20.58948	20.5828	0
2022-11-24 00:20:00	20.5761	20.58748	20.5761	0
2022-11-24 00:25:00	20.5761	20.58614	20.5761	0
2022-11-24 00:30:00	20.5828	20.58547	20.5828	0
2022-11-24 00:35:00	20.5761	20.58347	20.5761	0
2022-11-24 00:40:00	20.5695	20.58147	20.5695	0
2022-11-24 00:45:00	20.5628	20.5788	20.5628	0
2022-11-24 00:50:00	20.5695	20.57747	20.5695	0
2022-11-24 00:55:00	20.5695	20.57547	20.5695	0
2022-11-24 01:00:00	20.5628	20.5728	20.5628	0
2022-11-24 01:05:00	20.5628	20.5708	20.5628	0
2022-11-24 01:10:00	20.5561	20.5688	20.5561	0
2022-11-24 01:15:00	20.5695	20.56814	20.5695	0
2022-11-24 01:20:00	20.5628	20.56614	20.5628	0
2022-11-24 01:25:00	20.5561	20.56414	20.5561	0
2022-11-24 01:30:00	20.5494	20.56213	20.5494	0
2022-11-24 01:35:00	20.5561	20.56146	20.5561	0
2022-11-24 01:40:00	20.5561	20.56012	20.5561	0
2022-11-24 01:45:00	20.5494	20.55811	20.5494	0
2022-11-24 01:50:00	20.5494	20.55677	20.5494	0
2022-11-24 01:55:00	20.5494	20.55543	20.5494	0
2022-11-24 02:00:00	20.5561	20.55543	20.5561	0
2022-11-24 02:05:00	20.5494	20.55342	20.5494	0
2022-11-24 02:10:00	20.5428	20.55142	20.5428	0
2022-11-24 02:15:00	20.5361	20.54942	20.5361	0
2022-11-24 02:20:00	20.5494	20.54942	20.5494	0
2022-11-24 02:25:00	20.5428	20.54809	20.5428	0
2022-11-24 02:30:00	20.5361	20.54609	20.5361	0
2022-11-24 02:35:00	20.5294	20.54409	20.5294	0
2022-11-24 02:40:00	20.5361	20.54276	20.5361	0
2022-11-24 02:45:00	20.5361	20.54143	20.5361	0
2022-11-24 02:50:00	20.5361	20.53943	20.5361	0
2022-11-24 02:55:00	20.5294	20.53743	20.5294	0
2022-11-24 03:00:00	20.5228	20.53543	20.5228	0
2022-11-24 03:05:00	20.5294	20.53476	20.5294	0
2022-11-24 03:10:00	20.5294	20.53276	20.5294	0
2022-11-24 03:15:00	20.5228	20.53076	20.5228	0
2022-11-24 03:20:00	20.5228	20.52943	20.5228	0
2022-11-24 03:25:00	20.5228	20.52877	20.5228	0
2022-11-24 03:30:00	20.5228	20.52744	20.5228	0
2022-11-24 03:35:00	20.5228	20.52611	20.5228	0
2022-11-24 03:40:00	20.5228	20.52478	20.5228	0
2022-11-24 03:45:00	20.5161	20.52345	20.5161	0
2022-11-24 03:50:00	20.5228	20.52345	20.5228	0
2022-11-24 03:55:00	20.5161	20.52212	20.5161	0
2022-11-24 04:00:00	20.5094	20.52012	20.5094	0
2022-11-24 04:05:00	20.5094	20.51878	20.5094	0
2022-11-24 04:10:00	20.5161	20.51811	20.5161	0
2022-11-24 04:15:00	20.5161	20.51744	20.5161	0
2022-11-24 04:20:00	20.5094	20.5161	20.5094	0
2022-11-24 04:25:00	20.5028	20.5141	20.5028	0
2022-11-24 04:30:00	20.5094	20.51276	20.5094	0
2022-11-24 04:35:00	20.5094	20.51209	20.5094	0
2022-11-24 04:40:00	20.5028	20.51009	20.5028	0
2022-11-24 04:45:00	20.4961	20.50809	20.4961	0
2022-11-24 04:50:00	20.5161	20.50876	20.5161	0
2022-11-24 04:55:00	20.5228	20.5101	20.5228	0
2022-11-24 05:00:00	20.5094	20.50943	20.5094	0
2022-11-24 05:05:00	20.5028	20.5081	20.5028	0
2022-11-24 05:10:00	20.4961	20.50677	20.4961	0
2022-11-24 05:15:00	20.5028	20.50677	20.5028	0
2022-11-24 05:20:00	20.5161	20.50744	20.5161	0
2022-11-24 05:25:00	20.5094	20.50744	20.5094	0
2022-11-24 05:30:00	20.4961	20.50677	20.4961	0
2022-11-24 05:35:00	20.4961	20.50677	20.4961	0
2022-11-24 05:40:00	20.4961	20.50477	20.4961	0
2022-11-24 05:45:00	20.4961	20.5021	20.4961	0
2022-11-24 05:50:00	20.4961	20.50077	20.4961	0
2022-11-24 05:55:00	20.4894	20.49943	20.4894	0
2022-11-24 06:00:00	20.4894	20.49876	20.4894	0
2022-11-24 06:05:00	20.4961	20.49809	20.4961	0
2022-11-24 06:10:00	20.4894	20.49542	20.4894	0
2022-11-24 06:15:00	20.4828	20.49276	20.4828	0
2022-11-24 06:20:00	20.4828	20.49143	20.4828	0
2022-11-24 06:25:00	20.4894	20.49076	20.4894	0
2022-11-24 06:30:00	20.4894	20.49009	20.4894	0
2022-11-24 06:35:00	20.4828	20.48876	20.4828	0
2022-11-24 06:40:00	20.4761	20.48676	20.4761	0
2022-11-24 06:45:00	20.4828	20.4861	20.4828	0
2022-11-24 06:50:00	20.4828	20.48544	20.4828	0
2022-11-24 06:55:00	20.4761	20.48344	20.4761	0
2022-11-24 07:00:00	20.5028	20.48478	20.5028	0
2022-11-24 07:05:00	20.5361	20.49011	20.5361	0
2022-11-24 07:10:00	20.6228	20.50411	20.6228	0
2022-11-24 07:15:00	20.6628	20.52145	20.6628	0
2022-11-24 07:20:00	20.6828	20.54079	20.6828	0
2022-11-24 07:25:00	20.7095	20.56346	20.7095	0
2022-11-24 07:30:00	20.6895	20.5848	20.6895	0
2022-11-24 07:35:00	20.6895	20.60547	20.6895	0
2022-11-24 07:40:00	20.6962	20.62681	20.6962	0
2022-11-24 07:45:00	20.6962	20.64882	20.6962	0
2022-11-24 07:50:00	20.6895	20.66749	20.6895	0
2022-11-24 07:55:00	20.6828	20.68216	20.6828	0
2022-11-24 08:00:00	20.6695	20.68683	20.6695	0
2022-11-24 08:05:00	20.6562	20.68617	20.6562	0
2022-11-24 08:10:00	20.6628	20.68417	20.6628	0
2022-11-24 08:15:00	20.6495	20.67817	20.6495	0
2022-11-24 08:20:00	20.6362	20.67284	20.6362	0
2022-11-24 08:25:00	20.6295	20.66684	20.6295	0
2022-11-24 08:30:00	20.6295	20.66017	20.6295	0
2022-11-24 08:35:00	20.6228	20.65283	20.6228	0
2022-11-24 08:40:00	20.6161	20.64549	20.6161	0
2022-11-24 08:45:00	20.6028	20.63749	20.6028	0
2022-11-24 08:50:00	20.6028	20.63082	20.6028	0
2022-11-24 08:55:00	20.6028	20.62548	20.6028	0
2022-11-24 09:00:00	20.5961	20.61881	20.5961	0
2022-11-24 09:05:00	20.5828	20.61214	20.5828	0
2022-11-24 09:10:00	20.5761	20.60613	20.5761	0
2022-11-24 09:15:00	20.5761	20.60079	20.5761	0
2022-11-24 09:20:00	20.5761	20.59545	20.5761	0
2022-11-24 09:25:00	20.5628	20.58945	20.5628	0
2022-11-24 09:30:00	20.5561	20.58345	20.5561	0
2022-11-24 09:35:00	20.5561	20.57878	20.5561	0
2022-11-24 09:40:00	20.5561	20.57411	20.5561	0
2022-11-24 09:45:00	20.5494	20.56877	20.5494	0
2022-11-24 09:50:00	20.5428	20.56344	20.5428	0
2022-11-24 09:55:00	20.5361	20.55877	20.5361	0
2022-11-24 10:00:00	20.5428	20.55544	20.5428	0
2022-11-24 10:05:00	20.5361	20.55144	20.5361	0
2022-11-24 10:10:00	20.5228	20.54611	20.5228	0
2022-11-24 10:15:00	20.5228	20.54211	20.5228	0
2022-11-24 10:20:00	20.5228	20.53878	20.5228	0
2022-11-24 10:25:00	20.5228	20.53545	20.5228	0
2022-11-24 10:30:00	20.5161	20.53145	20.5161	0
2022-11-24 10:35:00	20.5094	20.52745	20.5094	0
2022-11-24 10:40:00	20.5228	20.52545	20.5228	0
2022-11-24 10:45:00	20.5161	20.52345	20.5161	0
2022-11-24 10:50:00	20.5094	20.52011	20.5094	0
2022-11-24 10:55:00	20.5028	20.51678	20.5028	0
2022-11-24 11:00:00	20.5028	20.51478	20.5028	0
2022-11-24 11:05:00	20.5094	20.51344	20.5094	0
2022-11-24 11:10:00	20.5094	20.5121	20.5094	0
2022-11-24 11:15:00	20.4961	20.50943	20.4961	0
2022-11-24 11:20:00	20.4961	20.50743	20.4961	0
2022-11-24 11:25:00	20.5028	20.50677	20.5028	0
2022-11-24 11:30:00	20.5094	20.50543	20.5094	0
2022-11-24 11:35:00	20.5094	20.50476	20.5094	0
2022-11-24 11:40:00	20.4961	20.50343	20.4961	0
2022-11-24 11:45:00	20.5028	20.50343	20.5028	0
2022-11-24 11:50:00	20.5094	20.50409	20.5094	0
2022-11-24 11:55:00	20.5094	20.50409	20.5094	0
2022-11-24 12:00:00	20.5028	20.50343	20.5028	0
2022-11-24 12:05:00	20.4961	20.50343	20.4961	0
2022-11-24 12:10:00	20.5428	20.5081	20.5428	0
2022-11-24 12:15:00	20.5761	20.51543	20.5761	0
2022-11-24 12:20:00	20.6095	20.52544	20.6095	0
2022-11-24 12:25:00	20.6295	20.53745	20.6295	0
2022-11-24 12:30:00	20.6495	20.55279	20.6495	0
2022-11-24 12:35:00	20.6762	20.57013	20.6762	0
2022-11-24 12:40:00	20.6895	20.58814	20.6895	0
2022-11-24 12:45:00	20.6828	20.60548	20.6828	0
2022-11-24 12:50:00	20.6628	20.62148	20.6628	0
2022-11-24 12:55:00	20.6495	20.63682	20.6495	0
2022-11-24 13:00:00	20.6562	20.64816	20.6562	0
2022-11-24 13:05:00	20.6562	20.65617	20.6562	0
2022-11-24 13:10:00	20.6628	20.6615	20.6628	0
2022-11-24 13:15:00	20.6495	20.6635	20.6495	0
2022-11-24 13:20:00	20.6428	20.66283	20.6428	0
2022-11-24 13:25:00	20.6295	20.65816	20.6295	0
2022-11-24 13:30:00	20.6428	20.65349	20.6428	0
2022-11-24 13:35:00	20.6428	20.64949	20.6428	0
2022-11-24 13:40:00	20.6295	20.64616	20.6295	0
2022-11-24 13:45:00	20.6228	20.64349	20.6228	0
2022-11-24 13:50:00	20.6228	20.64015	20.6228	0
2022-11-24 13:55:00	20.6228	20.63681	20.6228	0
2022-11-24 14:00:00	20.6161	20.63214	20.6161	0
2022-11-24 14:05:00	20.6028	20.62747	20.6028	0
2022-11-24 14:10:00	20.6028	20.62347	20.6028	0
2022-11-24 14:15:00	20.6095	20.62147	20.6095	0
2022-11-24 14:20:00	20.6028	20.61747	20.6028	0
2022-11-24 14:25:00	20.5961	20.6128	20.5961	0
2022-11-24 14:30:00	20.5895	20.6088	20.5895	0
2022-11-24 14:35:00	20.6028	20.6068	20.6028	0
2022-11-24 14:40:00	20.6028	20.6048	20.6028	0
2022-11-24 14:45:00	20.5895	20.60147	20.5895	0
2022-11-24 14:50:00	20.5761	20.59747	20.5761	0
2022-11-24 14:55:00	20.5828	20.59547	20.5828	0
2022-11-24 15:00:00	20.5828	20.59347	20.5828	0
2022-11-24 15:05:00	20.5761	20.59013	20.5761	0
2022-11-24 15:10:00	20.5761	20.58746	20.5761	0
2022-11-24 15:15:00	20.5695	20.5848	20.5695	0
2022-11-24 15:20:00	20.5895	20.5848	20.5895	0
2022-11-24 15:25:00	20.5828	20.5828	20.5828	0
2022-11-24 15:30:00	20.5761	20.58013	20.5761	0
2022-11-24 15:35:00	20.5695	20.57813	20.5695	0
2022-11-24 15:40:00	20.5628	20.5768	20.5628	0
2022-11-24 15:45:00	20.5695	20.57547	20.5695	0
2022-11-24 15:50:00	20.5628	20.57347	20.5628	0
2022-11-24 15:55:00	20.5561	20.57147	20.5561	0
2022-11-24 16:00:00	20.5494	20.5688	20.5494	0
2022-11-24 16:05:00	20.5561	20.56746	20.5561	0
2022-11-24 16:10:00	20.5561	20.56412	20.5561	0
2022-11-24 16:15:00	20.5494	20.56078	20.5494	0
2022-11-24 16:20:00	20.5428	20.55745	20.5428	0
2022-11-24 16:25:00	20.5361	20.55411	20.5361	0
2022-11-24 16:30:00	20.5428	20.55211	20.5428	0
2022-11-24 16:35:00	20.5361	20.54877	20.5361	0
2022-11-24 16:40:00	20.5294	20.54543	20.5294	0
2022-11-24 16:45:00	20.5228	20.5421	20.5228	0
2022-11-24 16:50:00	20.5294	20.5401	20.5294	0
2022-11-24 16:55:00	20.5294	20.53743	20.5294	0
2022-11-24 17:00:00	20.5228	20.5341	20.5228	0
2022-11-24 17:05:00	20.5094	20.5301	20.5094	0
2022-11-24 17:10:00	20.5161	20.52743	20.5161	0
2022-11-24 17:15:00	20.5161	20.52543	20.5161	0
2022-11-24 17:20:00	20.5094	20.52209	20.5094	0
2022-11-24 17:25:00	20.5028	20.51876	20.5028	0
2022-11-24 17:30:00	20.4961	20.51543	20.4961	0
2022-11-24 17:35:00	20.5094	20.51409	20.5094	0
2022-11-24 17:40:00	20.5028	20.51143	20.5028	0
2022-11-24 17:45:00	20.4961	20.5081	20.4961	0
2022-11-24 17:50:00	20.4894	20.50476	20.4894	0
2022-11-24 17:55:00	20.4961	20.50343	20.4961	0
2022-11-24 18:00:00	20.4961	20.50143	20.4961	0
2022-11-24 18:05:00	20.4828	20.4981	20.4828	0
2022-11-24 18:10:00	20.4828	20.49544	20.4828	0
2022-11-24 18:15:00	20.4828	20.49344	20.4828	0
2022-11-24 18:20:00	20.4894	20.49277	20.4894	0
2022-11-24 18:25:00	20.4761	20.48944	20.4761	0
2022-11-24 18:30:00	20.4694	20.4861	20.4694	0
2022-11-24 18:35:00	20.4694	20.48343	20.4694	0
2022-11-24 18:40:00	20.4761	20.4821	20.4761	0
2022-11-24 18:45:00	20.4694	20.47943	20.4694	0
2022-11-24 18:50:00	20.4627	20.47609	20.4627	0
2022-11-24 18:55:00	20.4561	20.47342	20.4561	0
2022-11-24 19:00:00	20.4694	20.47208	20.4694	0
2022-11-24 19:05:00	20.4627	20.47007	20.4627	0
2022-11-24 19:10:00	20.4561	20.46674	20.4561	0
2022-11-24 19:15:00	20.4494	20.46407	20.4494	0
2022-11-24 19:20:00	20.4561	20.46274	20.4561	0
2022-11-24 19:25:00	20.4561	20.46141	20.4561	0
2022-11-24 19:30:00	20.4494	20.45874	20.4494	0
2022-11-24 19:35:00	20.4427	20.45607	20.4427	0
2022-11-24 19:40:00	20.4561	20.45541	20.4561	0
2022-11-24 19:45:00	20.4494	20.45474	20.4494	0
2022-11-24 19:50:00	20.4427	20.45207	20.4427	0
2022-11-24 19:55:00	20.4361	20.44941	20.4361	0
2022-11-24 20:00:00	20.4427	20.44807	20.4427	0
2022-11-24 20:05:00	20.4561	20.44874	20.4561	0
2022-11-24 20:10:00	20.4761	20.45074	20.4761	0
2022-11-24 20:15:00	20.4961	20.45474	20.4961	0
2022-11-24 20:20:00	20.5094	20.46074	20.5094	0
2022-11-24 20:25:00	20.5228	20.46875	20.5228	0
2022-11-24 20:30:00	20.5094	20.47408	20.5094	0
2022-11-24 20:35:00	20.4961	20.47875	20.4961	0
2022-11-24 20:40:00	20.4894	20.48342	20.4894	0
2022-11-24 20:45:00	20.4961	20.48942	20.4961	0
2022-11-24 20:50:00	20.5094	20.49609	20.5094	0
2022-11-24 20:55:00	20.5028	20.50076	20.5028	0
2022-11-24 21:00:00	20.4894	20.50209	20.4894	0
2022-11-24 21:05:00	20.4828	20.50076	20.4828	0
2022-11-24 21:10:00	20.4894	20.49876	20.4894	0
2022-11-24 21:15:00	20.4894	20.49542	20.4894	0
2022-11-24 21:20:00	20.4828	20.49276	20.4828	0
2022-11-24 21:25:00	20.4694	20.49009	20.4694	0
2022-11-24 21:30:00	20.4761	20.48876	20.4761	0
2022-11-24 21:35:00	20.4828	20.48743	20.4828	0
2022-11-24 21:40:00	20.4694	20.48343	20.4694	0
2022-11-24 21:45:00	20.4627	20.47942	20.4627	0
2022-11-24 21:50:00	20.4627	20.47675	20.4627	0
2022-11-24 21:55:00	20.4694	20.47541	20.4694	0
2022-11-24 22:00:00	20.4627	20.47274	20.4627	0
2022-11-24 22:05:00	20.4561	20.46941	20.4561	0
2022-11-24 22:10:00	20.4494	20.46607	20.4494	0
2022-11-24 22:15:00	20.4627	20.4654	20.4627	0
2022-11-24 22:20:00	20.4561	20.4634	20.4561	0
2022-11-24 22:25:00	20.4427	20.45939	20.4427	0
2022-11-24 22:30:00	20.4427	20.45672	20.4427	0
2022-11-24 22:35:00	20.4494	20.45539	20.4494	0
2022-11-24 22:40:00	20.4434	20.45346	20.4434	0
2022-11-24 22:45:00	20.4365	20.45017	20.4365	0
2022-11-24 22:50:00	20.4297	20.44687	20.4297	0
2022-11-24 22:55:00	20.4429	20.44555	20.4429	0
2022-11-24 23:00:00	20.4362	20.44423	20.4362	0
2022-11-24 23:05:00	20.4295	20.44091	20.4295	0
2022-11-24 23:10:00	20.4228	20.43758	20.4228	0
2022-11-24 23:15:00	20.4361	20.43692	20.4361	0
2022-11-24 23:20:00	20.4361	20.43626	20.4361	0
2022-11-24 23:25:00	20.4294	20.43426	20.4294	0
2022-11-24 23:30:00	20.4227	20.43219	20.4227	0
2022-11-24 23:35:00	20.4227	20.43081	20.4227	0
2022-11-24 23:40:00	20.4294	20.43078	20.4294	0
2022-11-24 23:45:00	20.4227	20.42876	20.4227	0
2022-11-24 23:50:00	20.416	20.42674	20.416	0
2022-11-24 23:55:00	20.416	20.42539	20.416	0
2022-11-25 00:00:00	20.4227	20.42538	20.4227	0
2022-11-25 00:05:00	20.416	20.42337	20.416	0
2022-11-25 00:10:00	20.4094	20.4207	20.4094	0
2022-11-25 00:15:00	20.4094	20.4187	20.4094	0
2022-11-25 00:20:00	20.416	20.41803	20.416	0
2022-11-25 00:25:00	20.4094	20.4167	20.4094	0
2022-11-25 00:30:00	20.4027	20.41403	20.4027	0
2022-11-25 00:35:00	20.4027	20.41203	20.4027	0
2022-11-25 00:40:00	20.4094	20.41137	20.4094	0
2022-11-25 00:45:00	20.4027	20.41004	20.4027	0
2022-11-25 00:50:00	20.396	20.40737	20.396	0
2022-11-25 00:55:00	20.4027	20.40604	20.4027	0
2022-11-25 01:00:00	20.416	20.4067	20.416	0
2022-11-25 01:05:00	20.4027	20.40603	20.4027	0
2022-11-25 01:10:00	20.396	20.40403	20.396	0
2022-11-25 01:15:00	20.3894	20.40203	20.3894	0
2022-11-25 01:20:00	20.4027	20.40203	20.4027	0
2022-11-25 01:25:00	20.4027	20.40203	20.4027	0
2022-11-25 01:30:00	20.3894	20.40003	20.3894	0
2022-11-25 01:35:00	20.3894	20.3987	20.3894	0
2022-11-25 01:40:00	20.396	20.3987	20.396	0
2022-11-25 01:45:00	20.3894	20.39737	20.3894	0
2022-11-25 01:50:00	20.3827	20.39404	20.3827	0
2022-11-25 01:55:00	20.376	20.39137	20.376	0
2022-11-25 02:00:00	20.3894	20.39071	20.3894	0
2022-11-25 02:05:00	20.3894	20.39071	20.3894	0
2022-11-25 02:10:00	20.376	20.38804	20.376	0
2022-11-25 02:15:00	20.376	20.38537	20.376	0
2022-11-25 02:20:00	20.3894	20.38537	20.3894	0
2022-11-25 02:25:00	20.376	20.38403	20.376	0
2022-11-25 02:30:00	20.376	20.38203	20.376	0
2022-11-25 02:35:00	20.3627	20.37936	20.3627	0
2022-11-25 02:40:00	20.3827	20.37936	20.3827	0
2022-11-25 02:45:00	20.3827	20.38003	20.3827	0
2022-11-25 02:50:00	20.3694	20.37803	20.3694	0
2022-11-25 02:55:00	20.3627	20.37536	20.3627	0
2022-11-25 03:00:00	20.376	20.37536	20.376	0
2022-11-25 03:05:00	20.376	20.37536	20.376	0
2022-11-25 03:10:00	20.3694	20.37336	20.3694	0
2022-11-25 03:15:00	20.3627	20.37203	20.3627	0
2022-11-25 03:20:00	20.3627	20.3707	20.3627	0
2022-11-25 03:25:00	20.376	20.37203	20.376	0
2022-11-25 03:30:00	20.3627	20.37003	20.3627	0
2022-11-25 03:35:00	20.3627	20.36803	20.3627	0
2022-11-25 03:40:00	20.3627	20.36736	20.3627	0
2022-11-25 03:45:00	20.3627	20.36736	20.3627	0
2022-11-25 03:50:00	20.3627	20.36603	20.3627	0
2022-11-25 03:55:00	20.356	20.36403	20.356	0
2022-11-25 04:00:00	20.3627	20.36336	20.3627	0
2022-11-25 04:05:00	20.3694	20.36403	20.3694	0
2022-11-25 04:10:00	20.3627	20.36403	20.3627	0
2022-11-25 04:15:00	20.3566	20.36209	20.3566	0
2022-11-25 04:20:00	20.3497	20.36079	20.3497	0
2022-11-25 04:25:00	20.3629	20.36081	20.3629	0
2022-11-25 04:30:00	20.3562	20.36016	20.3562	0
2022-11-25 04:35:00	20.3561	20.3595	20.3561	0
2022-11-25 04:40:00	20.3494	20.35817	20.3494	0
2022-11-25 04:45:00	20.3627	20.35884	20.3627	0
2022-11-25 04:50:00	20.3561	20.35818	20.3561	0
2022-11-25 04:55:00	20.3494	20.35618	20.3494	0
2022-11-25 05:00:00	20.3427	20.35418	20.3427	0
2022-11-25 05:05:00	20.3494	20.35346	20.3494	0
2022-11-25 05:10:00	20.3494	20.35343	20.3494	0
2022-11-25 05:15:00	20.3427	20.35141	20.3427	0
2022-11-25 05:20:00	20.336	20.34939	20.336	0
2022-11-25 05:25:00	20.3494	20.34872	20.3494	0
2022-11-25 05:30:00	20.3494	20.34872	20.3494	0
2022-11-25 05:35:00	20.336	20.34605	20.336	0
2022-11-25 05:40:00	20.336	20.34404	20.336	0
2022-11-25 05:45:00	20.3494	20.34404	20.3494	0
2022-11-25 05:50:00	20.3427	20.34404	20.3427	0
2022-11-25 05:55:00	20.336	20.3427	20.336	0
2022-11-25 06:00:00	20.336	20.34136	20.336	0
2022-11-25 06:05:00	20.3427	20.34136	20.3427	0
2022-11-25 06:10:00	20.336	20.34136	20.336	0
2022-11-25 06:15:00	20.336	20.34002	20.336	0
2022-11-25 06:20:00	20.3294	20.33802	20.3294	0
2022-11-25 06:25:00	20.3427	20.33869	20.3427	0
2022-11-25 06:30:00	20.336	20.33869	20.336	0
2022-11-25 06:35:00	20.3294	20.33669	20.3294	0
2022-11-25 06:40:00	20.3294	20.33536	20.3294	0
2022-11-25 06:45:00	20.336	20.33536	20.336	0
2022-11-25 06:50:00	20.3494	20.3367	20.3494	0
2022-11-25 06:55:00	20.3694	20.33937	20.3694	0
2022-11-25 07:00:00	20.3627	20.34204	20.3627	0
2022-11-25 07:05:00	20.3694	20.34538	20.3694	0
2022-11-25 07:10:00	20.3766	20.3501	20.3766	0
2022-11-25 07:15:00	20.4031	20.35614	20.4031	0
2022-11-25 07:20:00	20.4363	20.36617	20.4363	0
2022-11-25 07:25:00	20.4695	20.38018	20.4695	0
2022-11-25 07:30:00	20.4762	20.39486	20.4762	0
2022-11-25 07:35:00	20.4695	20.40821	20.4695	0
2022-11-25 07:40:00	20.4761	20.42088	20.4761	0
2022-11-25 07:45:00	20.4894	20.43288	20.4894	0
2022-11-25 07:50:00	20.5368	20.45029	20.5368	0
2022-11-25 07:55:00	20.5365	20.467	20.5365	0
2022-11-25 08:00:00	20.5231	20.48165	20.5231	0
2022-11-25 08:05:00	20.5163	20.49297	20.5163	0
2022-11-25 08:10:00	20.5429	20.50363	20.5429	0
2022-11-25 08:15:00	20.5762	20.5143	20.5762	0
2022-11-25 08:20:00	20.5895	20.52563	20.5895	0
2022-11-25 08:25:00	20.6028	20.53896	20.6028	0
2022-11-25 08:30:00	20.6162	20.55297	20.6162	0
2022-11-25 08:35:00	20.6428	20.56831	20.6428	0
2022-11-25 08:40:00	20.6567	20.5803	20.6567	0
2022-11-25 08:45:00	20.6699	20.59364	20.6699	0
2022-11-25 08:50:00	20.6764	20.60897	20.6764	0
2022-11-25 08:55:00	20.6896	20.6263	20.6896	0
2022-11-25 09:00:00	20.7229	20.6443	20.7229	0
2022-11-25 09:05:00	20.7363	20.66031	20.7363	0
2022-11-25 09:10:00	20.7562	20.67698	20.7562	0
2022-11-25 09:15:00	20.7562	20.69232	20.7562	0
2022-11-25 09:20:00	20.7696	20.70766	20.7696	0
2022-11-25 09:25:00	20.7696	20.72034	20.7696	0
2022-11-25 09:30:00	20.7962	20.73429	20.7962	0
2022-11-25 09:35:00	20.8096	20.74826	20.8096	0
2022-11-25 09:40:00	20.8162	20.76224	20.8162	0
2022-11-25 09:45:00	20.8296	20.77624	20.8296	0
2022-11-25 09:50:00	20.8162	20.78557	20.8162	0
2022-11-25 09:55:00	20.8229	20.79423	20.8229	0
2022-11-25 10:00:00	20.8429	20.8029	20.8429	0
2022-11-25 10:05:00	20.8363	20.81091	20.8363	0
2022-11-25 10:10:00	20.8296	20.81691	20.8296	0
2022-11-25 10:15:00	20.8296	20.82291	20.8296	0
2022-11-25 10:20:00	20.8363	20.82692	20.8363	0
2022-11-25 10:25:00	20.8363	20.82959	20.8363	0
2022-11-25 10:30:00	20.8429	20.83226	20.8429	0
2022-11-25 10:35:00	20.8429	20.83359	20.8429	0
2022-11-25 10:40:00	20.8363	20.8356	20.8363	0
2022-11-25 10:45:00	20.8363	20.83694	20.8363	0
2022-11-25 10:50:00	20.8229	20.83494	20.8229	0
2022-11-25 10:55:00	20.8029	20.8316	20.8029	0
2022-11-25 11:00:00	20.7896	20.8276	20.7896	0
2022-11-25 11:05:00	20.7695	20.82159	20.7695	0
2022-11-25 11:10:00	20.7629	20.81425	20.7629	0
2022-11-25 11:15:00	20.7695	20.80757	20.7695	0
2022-11-25 11:20:00	20.7495	20.79823	20.7495	0
2022-11-25 11:25:00	20.7362	20.78756	20.7362	0
2022-11-25 11:30:00	20.7229	20.77622	20.7229	0
2022-11-25 11:35:00	20.7162	20.76421	20.7162	0
2022-11-25 11:40:00	20.7095	20.75287	20.7095	0
2022-11-25 11:45:00	20.6962	20.7422	20.6962	0
2022-11-25 11:50:00	20.6828	20.73152	20.6828	0
2022-11-25 11:55:00	20.6762	20.72219	20.6762	0
2022-11-25 12:00:00	20.6828	20.71418	20.6828	0
2022-11-25 12:05:00	20.6628	20.70351	20.6628	0
2022-11-25 12:10:00	20.6495	20.69351	20.6495	0
2022-11-25 12:15:00	20.6362	20.68351	20.6362	0
2022-11-25 12:20:00	20.6428	20.6755	20.6428	0
2022-11-25 12:25:00	20.6362	20.6675	20.6362	0
2022-11-25 12:30:00	20.6228	20.65883	20.6228	0
2022-11-25 12:35:00	20.6295	20.65216	20.6295	0
2022-11-25 12:40:00	20.6628	20.65016	20.6628	0
2022-11-25 12:45:00	20.7028	20.65282	20.7028	0
2022-11-25 12:50:00	20.7429	20.65883	20.7429	0
2022-11-25 12:55:00	20.7562	20.66817	20.7562	0
2022-11-25 13:00:00	20.7962	20.68284	20.7962	0
2022-11-25 13:05:00	20.8363	20.70285	20.8363	0
2022-11-25 13:10:00	20.8429	20.72286	20.8429	0
2022-11-25 13:15:00	20.8563	20.74487	20.8563	0
2022-11-25 13:20:00	20.8696	20.76955	20.8696	0
2022-11-25 13:25:00	20.8829	20.79489	20.8829	0
2022-11-25 13:30:00	20.9229	20.8209	20.9229	0
2022-11-25 13:35:00	20.9496	20.84558	20.9496	0
2022-11-25 13:40:00	20.9763	20.86892	20.9763	0
2022-11-25 13:45:00	20.9963	20.89293	20.9963	0
2022-11-25 13:50:00	20.983	20.91161	20.983	0
2022-11-25 13:55:00	20.9897	20.92695	20.9897	0
2022-11-25 14:00:00	20.9897	20.94163	20.9897	0
2022-11-25 14:05:00	20.9963	20.95563	20.9963	0
2022-11-25 14:10:00	21.0097	20.96964	21.0097	0
2022-11-25 14:15:00	21.003	20.98165	21.003	0
2022-11-25 14:20:00	21.003	20.98966	21.003	0
2022-11-25 14:25:00	21.003	20.995	21.003	0
2022-11-25 14:30:00	21.003	20.99767	21.003	0
2022-11-25 14:35:00	20.983	20.99634	20.983	0
2022-11-25 14:40:00	20.9696	20.995	20.9696	0
2022-11-25 14:45:00	20.9696	20.99299	20.9696	0
2022-11-25 14:50:00	20.9496	20.98898	20.9496	0
2022-11-25 14:55:00	20.9363	20.98298	20.9363	0
2022-11-25 15:00:00	20.9229	20.9743	20.9229	0
2022-11-25 15:05:00	20.9096	20.96496	20.9096	0
2022-11-25 15:10:00	20.9096	20.95562	20.9096	0
2022-11-25 15:15:00	20.9029	20.94561	20.9029	0
2022-11-25 15:20:00	20.8829	20.9336	20.8829	0
2022-11-25 15:25:00	20.8696	20.92226	20.8696	0
2022-11-25 15:30:00	20.8496	20.91026	20.8496	0
2022-11-25 15:35:00	20.8496	20.89826	20.8496	0
2022-11-25 15:40:00	20.8429	20.88759	20.8429	0
2022-11-25 15:45:00	20.8296	20.87692	20.8296	0
2022-11-25 15:50:00	20.8162	20.86625	20.8162	0
2022-11-25 15:55:00	20.8029	20.85558	20.8029	0
2022-11-25 16:00:00	20.7896	20.84358	20.7896	0
2022-11-25 16:05:00	20.7962	20.83291	20.7962	0
2022-11-25 16:10:00	20.7829	20.82291	20.7829	0
2022-11-25 16:15:00	20.7695	20.8129	20.7695	0
2022-11-25 16:20:00	20.7562	20.80356	20.7562	0
2022-11-25 16:25:00	20.7495	20.79355	20.7495	0
2022-11-25 16:30:00	20.7495	20.78421	20.7495	0
2022-11-25 16:35:00	20.7362	20.77487	20.7362	0
2022-11-25 16:40:00	20.7295	20.7662	20.7295	0
2022-11-25 16:45:00	20.7162	20.75753	20.7162	0
2022-11-25 16:50:00	20.7095	20.74952	20.7095	0
2022-11-25 16:55:00	20.7162	20.74152	20.7162	0
2022-11-25 17:00:00	20.7095	20.73418	20.7095	0
2022-11-25 17:05:00	20.6962	20.72685	20.6962	0
2022-11-25 17:10:00	20.6828	20.71951	20.6828	0
2022-11-25 17:15:00	20.6828	20.71284	20.6828	0
2022-11-25 17:20:00	20.6828	20.70617	20.6828	0
2022-11-25 17:25:00	20.6695	20.6995	20.6695	0
2022-11-25 17:30:00	20.6562	20.69217	20.6562	0
2022-11-25 17:35:00	20.6562	20.68617	20.6562	0
2022-11-25 17:40:00	20.6562	20.68084	20.6562	0
2022-11-25 17:45:00	20.6562	20.67484	20.6562	0
2022-11-25 17:50:00	20.6428	20.66817	20.6428	0
2022-11-25 17:55:00	20.6362	20.66217	20.6362	0
2022-11-25 18:00:00	20.6295	20.65684	20.6295	0
2022-11-25 18:05:00	20.6295	20.65151	20.6295	0
2022-11-25 18:10:00	20.6228	20.64551	20.6228	0
2022-11-25 18:15:00	20.6161	20.64017	20.6161	0
2022-11-25 18:20:00	20.6028	20.63483	20.6028	0
2022-11-25 18:25:00	20.6095	20.63016	20.6095	0
2022-11-25 18:30:00	20.6095	20.62549	20.6095	0
2022-11-25 18:35:00	20.6028	20.62015	20.6028	0
2022-11-25 18:40:00	20.5895	20.61482	20.5895	0
2022-11-25 18:45:00	20.5895	20.61015	20.5895	0
2022-11-25 18:50:00	20.5895	20.60615	20.5895	0
2022-11-25 18:55:00	20.5895	20.60215	20.5895	0
2022-11-25 19:00:00	20.5761	20.59748	20.5761	0
2022-11-25 19:05:00	20.5761	20.59348	20.5761	0
2022-11-25 19:10:00	20.5761	20.59081	20.5761	0
2022-11-25 19:15:00	20.5761	20.58747	20.5761	0
2022-11-25 19:20:00	20.5628	20.5828	20.5628	0
2022-11-25 19:25:00	20.5561	20.57813	20.5561	0
2022-11-25 19:30:00	20.5494	20.57412	20.5494	0
2022-11-25 19:35:00	20.5628	20.57145	20.5628	0
2022-11-25 19:40:00	20.5494	20.56744	20.5494	0
2022-11-25 19:45:00	20.5494	20.56343	20.5494	0
2022-11-25 19:50:00	20.5428	20.5601	20.5428	0
2022-11-25 19:55:00	20.5494	20.55743	20.5494	0
2022-11-25 20:00:00	20.5494	20.55476	20.5494	0
2022-11-25 20:05:00	20.5361	20.55076	20.5361	0
2022-11-25 20:10:00	20.5294	20.54742	20.5294	0
2022-11-25 20:15:00	20.5228	20.54409	20.5228	0
2022-11-25 20:20:00	20.5361	20.54276	20.5361	0
2022-11-25 20:25:00	20.5228	20.53876	20.5228	0
2022-11-25 20:30:00	20.5228	20.5361	20.5228	0
2022-11-25 20:35:00	20.5094	20.5321	20.5094	0
2022-11-25 20:40:00	20.5228	20.5301	20.5228	0
2022-11-25 20:45:00	20.5161	20.52677	20.5161	0
2022-11-25 20:50:00	20.5094	20.52277	20.5094	0
2022-11-25 20:55:00	20.5094	20.5201	20.5094	0
2022-11-25 21:00:00	20.5094	20.5181	20.5094	0
2022-11-25 21:05:00	20.5161	20.51743	20.5161	0
2022-11-25 21:10:00	20.5094	20.51476	20.5094	0
2022-11-25 21:15:00	20.4961	20.51209	20.4961	0
2022-11-25 21:20:00	20.4961	20.50942	20.4961	0
2022-11-25 21:25:00	20.5028	20.50876	20.5028	0
2022-11-25 21:30:00	20.4961	20.50609	20.4961	0
2022-11-25 21:35:00	20.4894	20.50342	20.4894	0
2022-11-25 21:40:00	20.4828	20.50076	20.4828	0
2022-11-25 21:45:00	20.4961	20.49943	20.4961	0
2022-11-25 21:50:00	20.4961	20.4981	20.4961	0
2022-11-25 21:55:00	20.4828	20.49477	20.4828	0
2022-11-25 22:00:00	20.4761	20.49144	20.4761	0
2022-11-25 22:05:00	20.4828	20.49011	20.4828	0
2022-11-25 22:10:00	20.4894	20.48944	20.4894	0
2022-11-25 22:15:00	20.4828	20.48744	20.4828	0
2022-11-25 22:20:00	20.4694	20.48477	20.4694	0
2022-11-25 22:25:00	20.4694	20.48277	20.4694	0
2022-11-25 22:30:00	20.4761	20.4821	20.4761	0
2022-11-25 22:35:00	20.4694	20.47943	20.4694	0
2022-11-25 22:40:00	20.4694	20.47676	20.4694	0
2022-11-25 22:45:00	20.4627	20.47475	20.4627	0
2022-11-25 22:50:00	20.4694	20.47408	20.4694	0
2022-11-25 22:55:00	20.4694	20.47274	20.4694	0
2022-11-25 23:00:00	20.4561	20.46941	20.4561	0
2022-11-25 23:05:00	20.4561	20.46674	20.4561	0
2022-11-25 23:10:00	20.4561	20.46541	20.4561	0
2022-11-25 23:15:00	20.4694	20.46541	20.4694	0
2022-11-25 23:20:00	20.4561	20.46341	20.4561	0
2022-11-25 23:25:00	20.4494	20.46141	20.4494	0
2022-11-25 23:30:00	20.4494	20.45941	20.4494	0
2022-11-25 23:35:00	20.4561	20.45875	20.4561	0
2022-11-25 23:40:00	20.4561	20.45742	20.4561	0
2022-11-25 23:45:00	20.4494	20.45542	20.4494	0
2022-11-25 23:50:00	20.4427	20.45408	20.4427	0
2022-11-25 23:55:00	20.4561	20.45408	20.4561	0
2022-11-26 00:00:00	20.4561	20.45408	20.4561	0
2022-11-26 00:05:00	20.4433	20.45147	20.4433	0
2022-11-26 00:10:00	20.4431	20.45017	20.4431	0
2022-11-26 00:15:00	20.4496	20.45019	20.4496	0
2022-11-26 00:20:00	20.4629	20.45154	20.4629	0
2022-11-26 00:25:00	20.4562	20.45155	20.4562	0
2022-11-26 00:30:00	20.4428	20.45022	20.4428	0
2022-11-26 00:35:00	20.4428	20.44956	20.4428	0
2022-11-26 00:40:00	20.4494	20.45023	20.4494	0
2022-11-26 00:45:00	20.4561	20.45023	20.4561	0
2022-11-26 00:50:00	20.4427	20.44889	20.4427	0
2022-11-26 00:55:00	20.4361	20.44817	20.4361	0
2022-11-26 01:00:00	20.4361	20.44747	20.4361	0
2022-11-26 01:05:00	20.4427	20.44678	20.4427	0
2022-11-26 01:10:00	20.4427	20.44476	20.4427	0
2022-11-26 01:15:00	20.4361	20.44275	20.4361	0
2022-11-26 01:20:00	20.4294	20.44141	20.4294	0
2022-11-26 01:25:00	20.4361	20.44074	20.4361	0
2022-11-26 01:30:00	20.4361	20.43941	20.4361	0
2022-11-26 01:35:00	20.4294	20.43674	20.4294	0
2022-11-26 01:40:00	20.4227	20.43474	20.4227	0
2022-11-26 01:45:00	20.4294	20.43407	20.4294	0
2022-11-26 01:50:00	20.4361	20.43407	20.4361	0
2022-11-26 01:55:00	20.4294	20.43274	20.4294	0
2022-11-26 02:00:00	20.4227	20.43074	20.4227	0
2022-11-26 02:05:00	20.4294	20.43007	20.4294	0
2022-11-26 02:10:00	20.4294	20.43007	20.4294	0
2022-11-26 02:15:00	20.4227	20.42873	20.4227	0
2022-11-26 02:20:00	20.416	20.42672	20.416	0
2022-11-26 02:25:00	20.416	20.42538	20.416	0
2022-11-26 02:30:00	20.4361	20.42672	20.4361	0
2022-11-26 02:35:00	20.4294	20.42672	20.4294	0
2022-11-26 02:40:00	20.416	20.42471	20.416	0
2022-11-26 02:45:00	20.416	20.42337	20.416	0
2022-11-26 02:50:00	20.4227	20.42337	20.4227	0
2022-11-26 02:55:00	20.416	20.42203	20.416	0
2022-11-26 03:00:00	20.416	20.42069	20.416	0
2022-11-26 03:05:00	20.4094	20.41936	20.4094	0
2022-11-26 03:10:00	20.416	20.41936	20.416	0
2022-11-26 03:15:00	20.416	20.41936	20.416	0
2022-11-26 03:20:00	20.416	20.41735	20.416	0
2022-11-26 03:25:00	20.4094	20.41535	20.4094	0
2022-11-26 03:30:00	20.416	20.41535	20.416	0
2022-11-26 03:35:00	20.416	20.41535	20.416	0
2022-11-26 03:40:00	20.4094	20.41402	20.4094	0
2022-11-26 03:45:00	20.4027	20.41269	20.4027	0
2022-11-26 03:50:00	20.4094	20.41203	20.4094	0
2022-11-26 03:55:00	20.416	20.41269	20.416	0
2022-11-26 04:00:00	20.4027	20.41136	20.4027	0
2022-11-26 04:05:00	20.4027	20.41003	20.4027	0
2022-11-26 04:10:00	20.4027	20.4087	20.4027	0
2022-11-26 04:15:00	20.4094	20.4087	20.4094	0
2022-11-26 04:20:00	20.4027	20.40737	20.4027	0
2022-11-26 04:25:00	20.396	20.40537	20.396	0
2022-11-26 04:30:00	20.4027	20.4047	20.4027	0
2022-11-26 04:35:00	20.4027	20.4047	20.4027	0
2022-11-26 04:40:00	20.396	20.40336	20.396	0
2022-11-26 04:45:00	20.3894	20.4007	20.3894	0
2022-11-26 04:50:00	20.3894	20.39937	20.3894	0
2022-11-26 04:55:00	20.4027	20.39937	20.4027	0
2022-11-26 05:00:00	20.3894	20.39804	20.3894	0
2022-11-26 05:05:00	20.3894	20.39604	20.3894	0
2022-11-26 05:10:00	20.3894	20.39471	20.3894	0
2022-11-26 05:15:00	20.396	20.39471	20.396	0
2022-11-26 05:20:00	20.3894	20.39338	20.3894	0
2022-11-26 05:25:00	20.3827	20.39138	20.3827	0
2022-11-26 05:30:00	20.3833	20.39011	20.3833	0
2022-11-26 05:35:00	20.3897	20.39014	20.3897	0
2022-11-26 05:40:00	20.3896	20.39016	20.3896	0
2022-11-26 05:45:00	20.3828	20.38817	20.3828	0
2022-11-26 05:50:00	20.3761	20.38684	20.3761	0
2022-11-26 05:55:00	20.3894	20.38684	20.3894	0
2022-11-26 06:00:00	20.3827	20.38617	20.3827	0
2022-11-26 06:05:00	20.3761	20.38418	20.3761	0
2022-11-26 06:10:00	20.376	20.38284	20.376	0
2022-11-26 06:15:00	20.3894	20.38351	20.3894	0
2022-11-26 06:20:00	20.3894	20.38412	20.3894	0
2022-11-26 06:25:00	20.3827	20.38342	20.3827	0
2022-11-26 06:30:00	20.376	20.38206	20.376	0
2022-11-26 06:35:00	20.376	20.38138	20.376	0
2022-11-26 06:40:00	20.3827	20.38204	20.3827	0
2022-11-26 06:45:00	20.376	20.3807	20.376	0
2022-11-26 06:50:00	20.3694	20.37937	20.3694	0
2022-11-26 06:55:00	20.376	20.37936	20.376	0
2022-11-26 07:00:00	20.3827	20.38003	20.3827	0
2022-11-26 07:05:00	20.376	20.37869	20.376	0
2022-11-26 07:10:00	20.3694	20.37669	20.3694	0
2022-11-26 07:15:00	20.376	20.37602	20.376	0
2022-11-26 07:20:00	20.3827	20.37669	20.3827	0
2022-11-26 07:25:00	20.376	20.37669	20.376	0
2022-11-26 07:30:00	20.3627	20.37469	20.3627	0
2022-11-26 07:35:00	20.3627	20.37336	20.3627	0
2022-11-26 07:40:00	20.3894	20.37536	20.3894	0
2022-11-26 07:45:00	20.3894	20.3767	20.3894	0
2022-11-26 07:50:00	20.376	20.37603	20.376	0
2022-11-26 07:55:00	20.3694	20.37537	20.3694	0
2022-11-26 08:00:00	20.3694	20.37537	20.3694	0
2022-11-26 08:05:00	20.3833	20.3761	20.3833	0
2022-11-26 08:10:00	20.3764	20.37547	20.3764	0
2022-11-26 08:15:00	20.3696	20.37483	20.3696	0
2022-11-26 08:20:00	20.3628	20.37484	20.3628	0
2022-11-26 08:25:00	20.3828	20.37685	20.3828	0
2022-11-26 08:30:00	20.3761	20.37552	20.3761	0
2022-11-26 08:35:00	20.3694	20.37352	20.3694	0
2022-11-26 08:40:00	20.3627	20.37219	20.3627	0
2022-11-26 08:45:00	20.376	20.37285	20.376	0
2022-11-26 08:50:00	20.376	20.37351	20.376	0
2022-11-26 08:55:00	20.3632	20.3715	20.3632	0
2022-11-26 09:00:00	20.363	20.37016	20.363	0
2022-11-26 09:05:00	20.3763	20.37083	20.3763	0
2022-11-26 09:10:00	20.37	20.37155	20.37	0
2022-11-26 09:15:00	20.3631	20.36958	20.3631	0
2022-11-26 09:20:00	20.3635	20.36832	20.3635	0
2022-11-26 09:25:00	20.3832	20.3697	20.3832	0
2022-11-26 09:30:00	20.383	20.37173	20.383	0
2022-11-26 09:35:00	20.3763	20.37176	20.3763	0
2022-11-26 09:40:00	20.3628	20.37044	20.3628	0
2022-11-26 09:45:00	20.3694	20.37106	20.3694	0
2022-11-26 09:50:00	20.3828	20.37304	20.3828	0
2022-11-26 09:55:00	20.3761	20.37302	20.3761	0
2022-11-26 10:00:00	20.3694	20.37296	20.3694	0
2022-11-26 10:05:00	20.3627	20.37292	20.3627	0
2022-11-26 10:10:00	20.376	20.37417	20.376	0
2022-11-26 10:15:00	20.376	20.37345	20.376	0
2022-11-26 10:20:00	20.3627	20.37142	20.3627	0
2022-11-26 10:25:00	20.3627	20.37006	20.3627	0
2022-11-26 10:30:00	20.376	20.37138	20.376	0
2022-11-26 10:35:00	20.3694	20.37138	20.3694	0
2022-11-26 10:40:00	20.3627	20.36937	20.3627	0
2022-11-26 10:45:00	20.3627	20.36803	20.3627	0
2022-11-26 10:50:00	20.3694	20.36803	20.3694	0
2022-11-26 10:55:00	20.3694	20.3687	20.3694	0
2022-11-26 11:00:00	20.3627	20.36737	20.3627	0
2022-11-26 11:05:00	20.356	20.36537	20.356	0
2022-11-26 11:10:00	20.3694	20.36604	20.3694	0
2022-11-26 11:15:00	20.3627	20.36604	20.3627	0
2022-11-26 11:20:00	20.3627	20.36471	20.3627	0
2022-11-26 11:25:00	20.356	20.36337	20.356	0
2022-11-26 11:30:00	20.3627	20.36337	20.3627	0
2022-11-26 11:35:00	20.3694	20.36404	20.3694	0
2022-11-26 11:40:00	20.356	20.3627	20.356	0
2022-11-26 11:45:00	20.356	20.36136	20.356	0
2022-11-26 11:50:00	20.3694	20.36203	20.3694	0
2022-11-26 11:55:00	20.3627	20.3627	20.3627	0
2022-11-26 12:00:00	20.3627	20.36203	20.3627	0
2022-11-26 12:05:00	20.356	20.36136	20.356	0
2022-11-26 12:10:00	20.3627	20.36136	20.3627	0
2022-11-26 12:15:00	20.3627	20.36203	20.3627	0
2022-11-26 12:20:00	20.3566	20.36142	20.3566	0
2022-11-26 12:25:00	20.3497	20.35945	20.3497	0
2022-11-26 12:30:00	20.3629	20.36014	20.3629	0
2022-11-26 12:35:00	20.3695	20.36149	20.3695	0
2022-11-26 12:40:00	20.3561	20.36016	20.3561	0
2022-11-26 12:45:00	20.3494	20.35883	20.3494	0
2022-11-26 12:50:00	20.3627	20.35883	20.3627	0
2022-11-26 12:55:00	20.3694	20.36017	20.3694	0
2022-11-26 13:00:00	20.356	20.3595	20.356	0
2022-11-26 13:05:00	20.3494	20.35817	20.3494	0
2022-11-26 13:10:00	20.3699	20.3595	20.3699	0
2022-11-26 13:15:00	20.3764	20.36217	20.3764	0
2022-11-26 13:20:00	20.3629	20.36217	20.3629	0
2022-11-26 13:25:00	20.3628	20.3615	20.3628	0
2022-11-26 13:30:00	20.3628	20.36217	20.3628	0
2022-11-26 13:35:00	20.4028	20.36751	20.4028	0
2022-11-26 13:40:00	20.3894	20.37018	20.3894	0
2022-11-26 13:45:00	20.3894	20.37218	20.3894	0
2022-11-26 13:50:00	20.376	20.37418	20.376	0
2022-11-26 13:55:00	20.376	20.37684	20.376	0
2022-11-26 14:00:00	20.396	20.37945	20.396	0
2022-11-26 14:05:00	20.396	20.38141	20.396	0
2022-11-26 14:10:00	20.3894	20.38406	20.3894	0
2022-11-26 14:15:00	20.3827	20.38605	20.3827	0
2022-11-26 14:20:00	20.376	20.38737	20.376	0
2022-11-26 14:25:00	20.3894	20.38603	20.3894	0
2022-11-26 14:30:00	20.3894	20.38603	20.3894	0
2022-11-26 14:35:00	20.376	20.38469	20.376	0
2022-11-26 14:40:00	20.376	20.38469	20.376	0
2022-11-26 14:45:00	20.3827	20.38536	20.3827	0
2022-11-26 14:50:00	20.376	20.38336	20.376	0
2022-11-26 14:55:00	20.3694	20.3807	20.3694	0
2022-11-26 15:00:00	20.3694	20.3787	20.3694	0
2022-11-26 15:05:00	20.3827	20.3787	20.3827	0
2022-11-26 15:10:00	20.376	20.3787	20.376	0
2022-11-26 15:15:00	20.3627	20.37603	20.3627	0
2022-11-26 15:20:00	20.3627	20.37336	20.3627	0
2022-11-26 15:25:00	20.376	20.37336	20.376	0
2022-11-26 15:30:00	20.376	20.37336	20.376	0
2022-11-26 15:35:00	20.3627	20.37136	20.3627	0
2022-11-26 15:40:00	20.3632	20.37008	20.3632	0
2022-11-26 15:45:00	20.383	20.37144	20.383	0
2022-11-26 15:50:00	20.3829	20.37279	20.3829	0
2022-11-26 15:55:00	20.3695	20.37147	20.3695	0
2022-11-26 16:00:00	20.3628	20.37015	20.3628	0
2022-11-26 16:05:00	20.3694	20.37082	20.3694	0
2022-11-26 16:10:00	20.3761	20.37216	20.3761	0
2022-11-26 16:15:00	20.3694	20.3715	20.3694	0
2022-11-26 16:20:00	20.3627	20.37017	20.3627	0
2022-11-26 16:25:00	20.3627	20.37017	20.3627	0
2022-11-26 16:30:00	20.3627	20.37012	20.3627	0
2022-11-26 16:35:00	20.3627	20.36809	20.3627	0
2022-11-26 16:40:00	20.356	20.3654	20.356	0
2022-11-26 16:45:00	20.3627	20.36472	20.3627	0
2022-11-26 16:50:00	20.3627	20.36471	20.3627	0
2022-11-26 16:55:00	20.3627	20.36404	20.3627	0
2022-11-26 17:00:00	20.3494	20.36137	20.3494	0
2022-11-26 17:05:00	20.356	20.36003	20.356	0
2022-11-26 17:10:00	20.3627	20.36003	20.3627	0
2022-11-26 17:15:00	20.356	20.35936	20.356	0
2022-11-26 17:20:00	20.3494	20.35803	20.3494	0
2022-11-26 17:25:00	20.3494	20.3567	20.3494	0
2022-11-26 17:30:00	20.3694	20.35804	20.3694	0
2022-11-26 17:35:00	20.3627	20.35804	20.3627	0
2022-11-26 17:40:00	20.356	20.35737	20.356	0
2022-11-26 17:45:00	20.3427	20.35537	20.3427	0
2022-11-26 17:50:00	20.3494	20.35537	20.3494	0
2022-11-26 17:55:00	20.356	20.35537	20.356	0
2022-11-26 18:00:00	20.3427	20.35337	20.3427	0
2022-11-26 18:05:00	20.336	20.35137	20.336	0
2022-11-26 18:10:00	20.3494	20.35137	20.3494	0
2022-11-26 18:15:00	20.3494	20.35137	20.3494	0
2022-11-26 18:20:00	20.336	20.34803	20.336	0
2022-11-26 18:25:00	20.336	20.34536	20.336	0
2022-11-26 18:30:00	20.3494	20.3447	20.3494	0
2022-11-26 18:35:00	20.3427	20.3447	20.3427	0
2022-11-26 18:40:00	20.336	20.34336	20.336	0
2022-11-26 18:45:00	20.3294	20.3407	20.3294	0
2022-11-26 18:50:00	20.336	20.34003	20.336	0
2022-11-26 18:55:00	20.336	20.34003	20.336	0
2022-11-26 19:00:00	20.3294	20.33803	20.3294	0
2022-11-26 19:05:00	20.3294	20.33603	20.3294	0
2022-11-26 19:10:00	20.3494	20.33737	20.3494	0
2022-11-26 19:15:00	20.336	20.33737	20.336	0
2022-11-26 19:20:00	20.336	20.33603	20.336	0
2022-11-26 19:25:00	20.3294	20.3347	20.3294	0
2022-11-26 19:30:00	20.3427	20.33537	20.3427	0
2022-11-26 19:35:00	20.3499	20.33742	20.3499	0
2022-11-26 19:40:00	20.343	20.33812	20.343	0
2022-11-26 19:45:00	20.3362	20.33814	20.3362	0
2022-11-26 19:50:00	20.3295	20.33815	20.3295	0
2022-11-26 19:55:00	20.3361	20.33882	20.3361	0
2022-11-26 20:00:00	20.3361	20.33749	20.3361	0
2022-11-26 20:05:00	20.3294	20.33683	20.3294	0
2022-11-26 20:10:00	20.3294	20.33617	20.3294	0
2022-11-26 20:15:00	20.336	20.33683	20.336	0
2022-11-26 20:20:00	20.3294	20.3355	20.3294	0
2022-11-26 20:25:00	20.3227	20.33278	20.3227	0
2022-11-26 20:30:00	20.3227	20.33075	20.3227	0
2022-11-26 20:35:00	20.3294	20.33007	20.3294	0
2022-11-26 20:40:00	20.3227	20.32939	20.3227	0
2022-11-26 20:45:00	20.316	20.32738	20.316	0
2022-11-26 20:50:00	20.316	20.32537	20.316	0
2022-11-26 20:55:00	20.3227	20.3247	20.3227	0
2022-11-26 21:00:00	20.3227	20.32403	20.3227	0
2022-11-26 21:05:00	20.3093	20.32136	20.3093	0
2022-11-26 21:10:00	20.3093	20.31935	20.3093	0
2022-11-26 21:15:00	20.3227	20.31935	20.3227	0
2022-11-26 21:20:00	20.316	20.31868	20.316	0
2022-11-26 21:25:00	20.3093	20.31667	20.3093	0
2022-11-26 21:30:00	20.3027	20.31467	20.3027	0
2022-11-26 21:35:00	20.3227	20.31534	20.3227	0
2022-11-26 21:40:00	20.3227	20.31601	20.3227	0
2022-11-26 21:45:00	20.3093	20.31467	20.3093	0
2022-11-26 21:50:00	20.3093	20.31333	20.3093	0
2022-11-26 21:55:00	20.3227	20.31467	20.3227	0
2022-11-26 22:00:00	20.3294	20.31668	20.3294	0
2022-11-26 22:05:00	20.3227	20.31668	20.3227	0
2022-11-26 22:10:00	20.3093	20.31601	20.3093	0
2022-11-26 22:15:00	20.3027	20.31535	20.3027	0
2022-11-26 22:20:00	20.3093	20.31601	20.3093	0
2022-11-26 22:25:00	20.3093	20.31467	20.3093	0
2022-11-26 22:30:00	20.3027	20.31267	20.3027	0
2022-11-26 22:35:00	20.296	20.31134	20.296	0
2022-11-26 22:40:00	20.3093	20.31134	20.3093	0
2022-11-26 22:45:00	20.3093	20.31	20.3093	0
2022-11-26 22:50:00	20.296	20.30666	20.296	0
2022-11-26 22:55:00	20.296	20.30399	20.296	0
2022-11-26 23:00:00	20.3027	20.30333	20.3027	0
2022-11-26 23:05:00	20.3032	20.30338	20.3032	0
2022-11-26 23:10:00	20.2963	20.30208	20.2963	0
2022-11-26 23:15:00	20.2895	20.3001	20.2895	0
2022-11-26 23:20:00	20.2961	20.29944	20.2961	0
2022-11-26 23:25:00	20.2961	20.29945	20.2961	0
2022-11-26 23:30:00	20.2827	20.29679	20.2827	0
2022-11-26 23:35:00	20.2827	20.29413	20.2827	0
2022-11-26 23:40:00	20.296	20.29413	20.296	0
2022-11-26 23:45:00	20.2832	20.29285	20.2832	0
2022-11-26 23:50:00	20.283	20.29088	20.283	0
2022-11-26 23:55:00	20.2829	20.28885	20.2829	0
2022-11-27 00:00:00	20.2828	20.2875	20.2828	0
2022-11-27 00:05:00	20.2827	20.28682	20.2827	0
2022-11-27 00:10:00	20.2694	20.28415	20.2694	0
2022-11-27 00:15:00	20.2827	20.28281	20.2827	0
2022-11-27 00:20:00	20.2827	20.28281	20.2827	0
2022-11-27 00:25:00	20.2693	20.28147	20.2693	0
2022-11-27 00:30:00	20.2627	20.27814	20.2627	0
2022-11-27 00:35:00	20.276	20.27742	20.276	0
2022-11-27 00:40:00	20.276	20.27672	20.276	0
2022-11-27 00:45:00	20.2693	20.27536	20.2693	0
2022-11-27 00:50:00	20.2626	20.27334	20.2626	0
2022-11-27 00:55:00	20.276	20.27267	20.276	0
2022-11-27 01:00:00	20.2693	20.27266	20.2693	0
2022-11-27 01:05:00	20.2626	20.27065	20.2626	0
2022-11-27 01:10:00	20.2626	20.26864	20.2626	0
2022-11-27 01:15:00	20.2767	20.26938	20.2767	0
2022-11-27 01:20:00	20.2698	20.27009	20.2698	0
2022-11-27 01:25:00	20.2562	20.26811	20.2562	0
2022-11-27 01:30:00	20.2561	20.26612	20.2561	0
2022-11-27 01:35:00	20.2694	20.26613	20.2694	0
2022-11-27 01:40:00	20.256	20.26547	20.256	0
2022-11-27 01:45:00	20.256	20.26347	20.256	0
2022-11-27 01:50:00	20.256	20.26214	20.256	0
2022-11-27 01:55:00	20.2627	20.26215	20.2627	0
2022-11-27 02:00:00	20.256	20.26149	20.256	0
2022-11-27 02:05:00	20.2493	20.25875	20.2493	0
2022-11-27 02:10:00	20.2693	20.2587	20.2693	0
2022-11-27 02:15:00	20.2693	20.26001	20.2693	0
2022-11-27 02:20:00	20.256	20.26	20.256	0
2022-11-27 02:25:00	20.256	20.25866	20.256	0
2022-11-27 02:30:00	20.256	20.25866	20.256	0
2022-11-27 02:35:00	20.2693	20.25999	20.2693	0
2022-11-27 02:40:00	20.2693	20.26132	20.2693	0
2022-11-27 02:45:00	20.256	20.26065	20.256	0
2022-11-27 02:50:00	20.2493	20.25998	20.2493	0
2022-11-27 02:55:00	20.2626	20.26131	20.2626	0
2022-11-27 03:00:00	20.256	20.25998	20.256	0
2022-11-27 03:05:00	20.2493	20.25798	20.2493	0
2022-11-27 03:10:00	20.2493	20.25731	20.2493	0
2022-11-27 03:15:00	20.256	20.25731	20.256	0
2022-11-27 03:20:00	20.256	20.25731	20.256	0
2022-11-27 03:25:00	20.2426	20.25464	20.2426	0
2022-11-27 03:30:00	20.2493	20.25264	20.2493	0
2022-11-27 03:35:00	20.256	20.25264	20.256	0
2022-11-27 03:40:00	20.2426	20.25197	20.2426	0
2022-11-27 03:45:00	20.236	20.24931	20.236	0
2022-11-27 03:50:00	20.2426	20.24797	20.2426	0
2022-11-27 03:55:00	20.2493	20.24797	20.2493	0
2022-11-27 04:00:00	20.2426	20.2473	20.2426	0
2022-11-27 04:05:00	20.236	20.2453	20.236	0
2022-11-27 04:10:00	20.2493	20.24463	20.2493	0
2022-11-27 04:15:00	20.2426	20.24463	20.2426	0
2022-11-27 04:20:00	20.236	20.2433	20.236	0
2022-11-27 04:25:00	20.2293	20.24063	20.2293	0
2022-11-27 04:30:00	20.2426	20.24063	20.2426	0
2022-11-27 04:35:00	20.236	20.24063	20.236	0
2022-11-27 04:40:00	20.2293	20.2393	20.2293	0
2022-11-27 04:45:00	20.2293	20.2373	20.2293	0
2022-11-27 04:50:00	20.2493	20.23797	20.2493	0
2022-11-27 04:55:00	20.2426	20.23863	20.2426	0
2022-11-27 05:00:00	20.2293	20.23663	20.2293	0
2022-11-27 05:05:00	20.2298	20.23535	20.2298	0
2022-11-27 05:10:00	20.2363	20.23538	20.2363	0
2022-11-27 05:15:00	20.2362	20.23607	20.2362	0
2022-11-27 05:20:00	20.2294	20.23475	20.2294	0
2022-11-27 05:25:00	20.2294	20.23409	20.2294	0
2022-11-27 05:30:00	20.2294	20.2341	20.2294	0
2022-11-27 05:35:00	20.2293	20.2341	20.2293	0
2022-11-27 05:40:00	20.2227	20.23144	20.2227	0
2022-11-27 05:45:00	20.2293	20.23011	20.2293	0
2022-11-27 05:50:00	20.2293	20.23011	20.2293	0
2022-11-27 05:55:00	20.216	20.22873	20.216	0
2022-11-27 06:00:00	20.216	20.2267	20.216	0
2022-11-27 06:05:00	20.2226	20.22534	20.2226	0
2022-11-27 06:10:00	20.2226	20.22466	20.2226	0
2022-11-27 06:15:00	20.216	20.22332	20.216	0
2022-11-27 06:20:00	20.216	20.22198	20.216	0
2022-11-27 06:25:00	20.2226	20.22131	20.2226	0
2022-11-27 06:30:00	20.216	20.22064	20.216	0
2022-11-27 06:35:00	20.2033	20.21804	20.2033	0
2022-11-27 06:40:00	20.2164	20.21675	20.2164	0
2022-11-27 06:45:00	20.2162	20.21677	20.2162	0
2022-11-27 06:50:00	20.2095	20.21612	20.2095	0
2022-11-27 06:55:00	20.2027	20.21413	20.2027	0
2022-11-27 07:00:00	20.216	20.21347	20.216	0
2022-11-27 07:05:00	20.2093	20.2128	20.2093	0
2022-11-27 07:10:00	20.2027	20.21147	20.2027	0
2022-11-27 07:15:00	20.2026	20.20947	20.2026	0
2022-11-27 07:20:00	20.216	20.20947	20.216	0
2022-11-27 07:25:00	20.2093	20.21007	20.2093	0
2022-11-27 07:30:00	20.2026	20.20869	20.2026	0
2022-11-27 07:35:00	20.2026	20.20733	20.2026	0
2022-11-27 07:40:00	20.2233	20.20871	20.2233	0
2022-11-27 07:45:00	20.2097	20.20941	20.2097	0
2022-11-27 07:50:00	20.2029	20.2081	20.2029	0
2022-11-27 07:55:00	20.1967	20.20684	20.1967	0
2022-11-27 08:00:00	20.2097	20.20754	20.2097	0
2022-11-27 08:05:00	20.2036	20.20764	20.2036	0
2022-11-27 08:10:00	20.1966	20.2057	20.1966	0
2022-11-27 08:15:00	20.1963	20.2044	20.1963	0
2022-11-27 08:20:00	20.2029	20.20443	20.2029	0
2022-11-27 08:25:00	20.2028	20.20445	20.2028	0
2022-11-27 08:30:00	20.1961	20.20173	20.1961	0
2022-11-27 08:35:00	20.2093	20.20169	20.2093	0
2022-11-27 08:40:00	20.216	20.203	20.216	0
2022-11-27 08:45:00	20.2093	20.20426	20.2093	0
2022-11-27 08:50:00	20.2026	20.20355	20.2026	0
2022-11-27 08:55:00	20.2026	20.20345	20.2026	0
2022-11-27 09:00:00	20.2093	20.20472	20.2093	0
2022-11-27 09:05:00	20.2026	20.20535	20.2026	0
2022-11-27 09:10:00	20.196	20.20466	20.196	0
2022-11-27 09:15:00	20.2026	20.20464	20.2026	0
2022-11-27 09:20:00	20.2026	20.20529	20.2026	0
2022-11-27 09:25:00	20.196	20.20396	20.196	0
2022-11-27 09:30:00	20.1893	20.20129	20.1893	0
2022-11-27 09:35:00	20.2026	20.20062	20.2026	0
2022-11-27 09:40:00	20.2166	20.20202	20.2166	0
2022-11-27 09:45:00	20.203	20.20206	20.203	0
2022-11-27 09:50:00	20.1962	20.20075	20.1962	0
2022-11-27 09:55:00	20.2028	20.20077	20.2028	0
2022-11-27 10:00:00	20.2094	20.20211	20.2094	0
2022-11-27 10:05:00	20.2027	20.20212	20.2027	0
2022-11-27 10:10:00	20.196	20.20146	20.196	0
2022-11-27 10:15:00	20.2093	20.20279	20.2093	0
2022-11-27 10:20:00	20.216	20.20546	20.216	0
2022-11-27 10:25:00	20.2093	20.20613	20.2093	0
2022-11-27 10:30:00	20.2026	20.20473	20.2026	0
2022-11-27 10:35:00	20.2026	20.20469	20.2026	0
2022-11-27 10:40:00	20.216	20.20667	20.216	0
2022-11-27 10:45:00	20.2093	20.20732	20.2093	0
2022-11-27 10:50:00	20.2026	20.20664	20.2026	0
2022-11-27 10:55:00	20.196	20.20597	20.196	0
2022-11-27 11:00:00	20.2093	20.2073	20.2093	0
2022-11-27 11:05:00	20.2026	20.20663	20.2026	0
2022-11-27 11:10:00	20.196	20.20463	20.196	0
2022-11-27 11:15:00	20.2026	20.20396	20.2026	0
2022-11-27 11:20:00	20.2093	20.20463	20.2093	0
2022-11-27 11:25:00	20.2026	20.20463	20.2026	0
2022-11-27 11:30:00	20.196	20.20263	20.196	0
2022-11-27 11:35:00	20.2026	20.20196	20.2026	0
2022-11-27 11:40:00	20.2026	20.20196	20.2026	0
2022-11-27 11:45:00	20.196	20.20196	20.196	0
2022-11-27 11:50:00	20.1893	20.19996	20.1893	0
2022-11-27 11:55:00	20.2026	20.19996	20.2026	0
2022-11-27 12:00:00	20.2026	20.20062	20.2026	0
2022-11-27 12:05:00	20.196	20.19996	20.196	0
2022-11-27 12:10:00	20.1893	20.19796	20.1893	0
2022-11-27 12:15:00	20.2026	20.19796	20.2026	0
2022-11-27 12:20:00	20.2026	20.19862	20.2026	0
2022-11-27 12:25:00	20.1893	20.19729	20.1893	0
2022-11-27 12:30:00	20.1893	20.19596	20.1893	0
2022-11-27 12:35:00	20.2026	20.19662	20.2026	0
2022-11-27 12:40:00	20.196	20.19729	20.196	0
2022-11-27 12:45:00	20.1893	20.19596	20.1893	0
2022-11-27 12:50:00	20.196	20.1953	20.196	0
2022-11-27 12:55:00	20.2026	20.19596	20.2026	0
2022-11-27 13:00:00	20.1893	20.19596	20.1893	0
2022-11-27 13:05:00	20.1826	20.19396	20.1826	0
2022-11-27 13:10:00	20.196	20.1933	20.196	0
2022-11-27 13:15:00	20.1965	20.19402	20.1965	0
2022-11-27 13:20:00	20.1896	20.19405	20.1896	0
2022-11-27 13:25:00	20.1828	20.19207	20.1828	0
2022-11-27 13:30:00	20.1961	20.19208	20.1961	0
2022-11-27 13:35:00	20.1894	20.19209	20.1894	0
2022-11-27 13:40:00	20.1827	20.19076	20.1827	0
2022-11-27 13:45:00	20.1893	20.18943	20.1893	0
2022-11-27 13:50:00	20.1893	20.18943	20.1893	0
2022-11-27 13:55:00	20.1826	20.18943	20.1826	0
2022-11-27 14:00:00	20.176	20.18743	20.176	0
2022-11-27 14:05:00	20.2026	20.18804	20.2026	0
2022-11-27 14:10:00	20.2093	20.19001	20.2093	0
2022-11-27 14:15:00	20.2026	20.19199	20.2026	0
2022-11-27 14:20:00	20.1899	20.19137	20.1899	0
2022-11-27 14:25:00	20.1897	20.1914	20.1897	0
2022-11-27 14:30:00	20.2101	20.19414	20.2101	0
2022-11-27 14:35:00	20.2031	20.19552	20.2031	0
2022-11-27 14:40:00	20.1968	20.19627	20.1968	0
2022-11-27 14:45:00	20.1904	20.19705	20.1904	0
2022-11-27 14:50:00	20.2039	20.19984	20.2039	0
2022-11-27 14:55:00	20.1974	20.19932	20.1974	0
2022-11-27 15:00:00	20.1902	20.19741	20.1902	0
2022-11-27 15:05:00	20.1899	20.19614	20.1899	0
2022-11-27 15:10:00	20.203	20.19745	20.203	0
2022-11-27 15:15:00	20.1962	20.1981	20.1962	0
2022-11-27 15:20:00	20.1894	20.19603	20.1894	0
2022-11-27 15:25:00	20.1894	20.19466	20.1894	0
2022-11-27 15:30:00	20.2027	20.19525	20.2027	0
2022-11-27 15:35:00	20.1899	20.1952	20.1899	0
2022-11-27 15:40:00	20.1897	20.19378	20.1897	0
2022-11-27 15:45:00	20.19	20.19304	20.19	0
2022-11-27 15:50:00	20.2038	20.1944	20.2038	0
2022-11-27 15:55:00	20.19	20.19441	20.19	0
2022-11-27 16:00:00	20.1831	20.19242	20.1831	0
2022-11-27 16:05:00	20.1896	20.19176	20.1896	0
2022-11-27 16:10:00	20.2028	20.1931	20.2028	0
2022-11-27 16:15:00	20.1894	20.1931	20.1894	0
2022-11-27 16:20:00	20.1827	20.1911	20.1827	0
2022-11-27 16:25:00	20.1827	20.19038	20.1827	0
2022-11-27 16:30:00	20.1893	20.19034	20.1893	0
2022-11-27 16:35:00	20.1826	20.1896	20.1826	0
2022-11-27 16:40:00	20.176	20.18682	20.176	0
2022-11-27 16:45:00	20.1826	20.18608	20.1826	0
2022-11-27 16:50:00	20.1893	20.1867	20.1893	0
2022-11-27 16:55:00	20.1759	20.18533	20.1759	0
2022-11-27 17:00:00	20.1759	20.18264	20.1759	0
2022-11-27 17:05:00	20.2026	20.18396	20.2026	0
2022-11-27 17:10:00	20.196	20.18529	20.196	0
2022-11-27 17:15:00	20.1893	20.18595	20.1893	0
2022-11-27 17:20:00	20.1759	20.18461	20.1759	0
2022-11-27 17:25:00	20.1826	20.18461	20.1826	0
2022-11-27 17:30:00	20.1893	20.18594	20.1893	0
2022-11-27 17:35:00	20.1759	20.18527	20.1759	0
2022-11-27 17:40:00	20.1759	20.18393	20.1759	0
2022-11-27 17:45:00	20.1893	20.18527	20.1893	0
2022-11-27 17:50:00	20.196	20.18728	20.196	0
2022-11-27 17:55:00	20.1826	20.18528	20.1826	0
2022-11-27 18:00:00	20.1759	20.18327	20.1759	0
2022-11-27 18:05:00	20.1826	20.1826	20.1826	0
2022-11-27 18:10:00	20.1826	20.18327	20.1826	0
2022-11-27 18:15:00	20.1759	20.1826	20.1759	0
2022-11-27 18:20:00	20.1693	20.1806	20.1693	0
2022-11-27 18:25:00	20.1759	20.1806	20.1759	0
2022-11-27 18:30:00	20.1759	20.1806	20.1759	0
2022-11-27 18:35:00	20.1698	20.17865	20.1698	0
2022-11-27 18:40:00	20.1696	20.17601	20.1696	0
2022-11-27 18:45:00	20.1768	20.17543	20.1768	0
2022-11-27 18:50:00	20.1698	20.17482	20.1698	0
2022-11-27 18:55:00	20.163	20.17286	20.163	0
2022-11-27 19:00:00	20.1628	20.17088	20.1628	0
2022-11-27 19:05:00	20.1694	20.17023	20.1694	0
2022-11-27 19:10:00	20.156	20.1689	20.156	0
2022-11-27 19:15:00	20.156	20.16691	20.156	0
2022-11-27 19:20:00	20.1626	20.16558	20.1626	0
2022-11-27 19:25:00	20.1626	20.16486	20.1626	0
2022-11-27 19:30:00	20.1493	20.16283	20.1493	0
2022-11-27 19:35:00	20.1559	20.16074	20.1559	0
2022-11-27 19:40:00	20.1626	20.16002	20.1626	0
2022-11-27 19:45:00	20.1493	20.15865	20.1493	0
2022-11-27 19:50:00	20.1493	20.1573	20.1493	0
2022-11-27 19:55:00	20.1626	20.15662	20.1626	0
2022-11-27 20:00:00	20.1693	20.15795	20.1693	0
2022-11-27 20:05:00	20.1559	20.15794	20.1559	0
2022-11-27 20:10:00	20.1493	20.15661	20.1493	0
2022-11-27 20:15:00	20.1559	20.15594	20.1559	0
2022-11-27 20:20:00	20.1626	20.15727	20.1626	0
2022-11-27 20:25:00	20.1493	20.15661	20.1493	0
2022-11-27 20:30:00	20.1426	20.15461	20.1426	0
2022-11-27 20:35:00	20.1493	20.15461	20.1493	0
2022-11-27 20:40:00	20.1493	20.15461	20.1493	0
2022-11-27 20:45:00	20.1426	20.15261	20.1426	0
2022-11-27 20:50:00	20.1426	20.14994	20.1426	0
2022-11-27 20:55:00	20.1493	20.14928	20.1493	0
2022-11-27 21:00:00	20.1426	20.14861	20.1426	0
2022-11-27 21:05:00	20.1359	20.14661	20.1359	0
2022-11-27 21:10:00	20.1426	20.14461	20.1426	0
2022-11-27 21:15:00	20.1493	20.14461	20.1493	0
2022-11-27 21:20:00	20.1359	20.14394	20.1359	0
2022-11-27 21:25:00	20.1359	20.1426	20.1359	0
2022-11-27 21:30:00	20.1559	20.14326	20.1559	0
2022-11-27 21:35:00	20.1626	20.14526	20.1626	0
2022-11-27 21:40:00	20.1493	20.14593	20.1493	0
2022-11-27 21:45:00	20.1426	20.14526	20.1426	0
2022-11-27 21:50:00	20.1426	20.14526	20.1426	0
2022-11-27 21:55:00	20.1498	20.14665	20.1498	0
2022-11-27 22:00:00	20.1496	20.14735	20.1496	0
2022-11-27 22:05:00	20.1361	20.14603	20.1361	0
2022-11-27 22:10:00	20.1427	20.14671	20.1427	0
2022-11-27 22:15:00	20.1494	20.14806	20.1494	0
2022-11-27 22:20:00	20.1427	20.14674	20.1427	0
2022-11-27 22:25:00	20.136	20.14408	20.136	0
2022-11-27 22:30:00	20.1359	20.14274	20.1359	0
2022-11-27 22:35:00	20.1426	20.14274	20.1426	0
2022-11-27 22:40:00	20.1359	20.14207	20.1359	0
2022-11-27 22:45:00	20.1226	20.13935	20.1226	0
2022-11-27 22:50:00	20.1359	20.13798	20.1359	0
2022-11-27 22:55:00	20.1359	20.13796	20.1359	0
2022-11-27 23:00:00	20.1232	20.13601	20.1232	0
2022-11-27 23:05:00	20.123	20.13337	20.123	0
2022-11-27 23:10:00	20.1302	20.13212	20.1302	0
2022-11-27 23:15:00	20.1299	20.13151	20.1299	0
2022-11-27 23:20:00	20.123	20.13022	20.123	0
2022-11-27 23:25:00	20.1228	20.12824	20.1228	0
2022-11-27 23:30:00	20.1227	20.12692	20.1227	0
2022-11-27 23:35:00	20.1165	20.12631	20.1165	0
2022-11-27 23:40:00	20.1169	20.12441	20.1169	0
2022-11-27 23:45:00	20.1299	20.12381	20.1299	0
2022-11-27 23:50:00	20.1235	20.12384	20.1235	0
2022-11-27 23:55:00	20.1165	20.12319	20.1165	0
2022-11-28 00:00:00	20.1096	20.12113	20.1096	0
2022-11-28 00:05:00	20.1228	20.12042	20.1228	0
2022-11-28 00:10:00	20.1094	20.11906	20.1094	0
2022-11-28 00:15:00	20.1093	20.11771	20.1093	0
2022-11-28 00:20:00	20.1165	20.11709	20.1165	0
2022-11-28 00:25:00	20.1163	20.11707	20.1163	0
2022-11-28 00:30:00	20.1095	20.11633	20.1095	0
2022-11-28 00:35:00	20.1027	20.11361	20.1027	0
2022-11-28 00:40:00	20.116	20.11286	20.116	0
2022-11-28 00:45:00	20.11	20.11221	20.11	0
2022-11-28 00:50:00	20.103	20.11155	20.103	0
2022-11-28 00:55:00	20.1095	20.11022	20.1095	0
2022-11-28 01:00:00	20.1094	20.11022	20.1094	0
2022-11-28 01:05:00	20.096	20.10889	20.096	0
2022-11-28 01:10:00	20.096	20.10684	20.096	0
2022-11-28 01:15:00	20.1093	20.10614	20.1093	0
2022-11-28 01:20:00	20.1026	20.10545	20.1026	0
2022-11-28 01:25:00	20.0959	20.10477	20.0959	0
2022-11-28 01:30:00	20.0959	20.10276	20.0959	0
2022-11-28 01:35:00	20.1026	20.10202	20.1026	0
2022-11-28 01:40:00	20.0959	20.10131	20.0959	0
2022-11-28 01:45:00	20.0892	20.09928	20.0892	0
2022-11-28 01:50:00	20.0959	20.09793	20.0959	0
2022-11-28 01:55:00	20.0959	20.09792	20.0959	0
2022-11-28 02:00:00	20.0892	20.09724	20.0892	0
2022-11-28 02:05:00	20.0892	20.09523	20.0892	0
2022-11-28 02:10:00	20.0959	20.09456	20.0959	0
2022-11-28 02:15:00	20.0892	20.09389	20.0892	0
2022-11-28 02:20:00	20.0826	20.09256	20.0826	0
2022-11-28 02:25:00	20.0892	20.09122	20.0892	0
2022-11-28 02:30:00	20.0892	20.09055	20.0892	0
2022-11-28 02:35:00	20.0826	20.08989	20.0826	0
2022-11-28 02:40:00	20.0759	20.08789	20.0759	0
2022-11-28 02:45:00	20.0959	20.08789	20.0959	0
2022-11-28 02:50:00	20.0959	20.08856	20.0959	0
2022-11-28 02:55:00	20.0826	20.0879	20.0826	0
2022-11-28 03:00:00	20.0759	20.0859	20.0759	0
2022-11-28 03:05:00	20.0959	20.08657	20.0959	0
2022-11-28 03:10:00	20.0959	20.0879	20.0959	0
2022-11-28 03:15:00	20.0892	20.0879	20.0892	0
2022-11-28 03:20:00	20.0826	20.08724	20.0826	0
2022-11-28 03:25:00	20.0959	20.08857	20.0959	0
2022-11-28 03:30:00	20.0959	20.09057	20.0959	0
2022-11-28 03:35:00	20.0892	20.0899	20.0892	0
2022-11-28 03:40:00	20.0826	20.08857	20.0826	0
2022-11-28 03:45:00	20.0959	20.0899	20.0959	0
2022-11-28 03:50:00	20.0959	20.0919	20.0959	0
2022-11-28 03:55:00	20.0892	20.09123	20.0892	0
2022-11-28 04:00:00	20.0826	20.0899	20.0826	0
2022-11-28 04:05:00	20.0959	20.09057	20.0959	0
2022-11-28 04:10:00	20.1026	20.09257	20.1026	0
2022-11-28 04:15:00	20.0959	20.09257	20.0959	0
2022-11-28 04:20:00	20.0892	20.0919	20.0892	0
2022-11-28 04:25:00	20.0892	20.0919	20.0892	0
2022-11-28 04:30:00	20.0964	20.09328	20.0964	0
2022-11-28 04:35:00	20.0836	20.09205	20.0836	0
2022-11-28 04:40:00	20.0765	20.09011	20.0765	0
2022-11-28 04:45:00	20.0963	20.09082	20.0963	0
2022-11-28 04:50:00	20.0962	20.09218	20.0962	0
2022-11-28 04:55:00	20.0894	20.09153	20.0894	0
2022-11-28 05:00:00	20.0827	20.08954	20.0827	0
2022-11-28 05:05:00	20.0898	20.08893	20.0898	0
2022-11-28 05:10:00	20.0896	20.08897	20.0896	0
2022-11-28 05:15:00	20.0768	20.08773	20.0768	0
2022-11-28 05:20:00	20.0765	20.08574	20.0765	0
2022-11-28 05:25:00	20.0901	20.08639	20.0901	0
2022-11-28 05:30:00	20.0898	20.08772	20.0898	0
2022-11-28 05:35:00	20.0763	20.08572	20.0763	0
2022-11-28 05:40:00	20.0761	20.08371	20.0761	0
2022-11-28 05:45:00	20.0827	20.08304	20.0827	0
2022-11-28 05:50:00	20.076	20.08237	20.076	0
2022-11-28 05:55:00	20.0693	20.08032	20.0693	0
2022-11-28 06:00:00	20.0759	20.07895	20.0759	0
2022-11-28 06:05:00	20.0765	20.07892	20.0765	0
2022-11-28 06:10:00	20.0696	20.07823	20.0696	0
2022-11-28 06:15:00	20.0695	20.07617	20.0695	0
2022-11-28 06:20:00	20.076	20.07479	20.076	0
2022-11-28 06:25:00	20.0693	20.07409	20.0693	0
2022-11-28 06:30:00	20.0826	20.07474	20.0826	0
2022-11-28 06:35:00	20.0959	20.07606	20.0959	0
2022-11-28 06:40:00	20.0959	20.07805	20.0959	0
2022-11-28 06:45:00	20.1093	20.08205	20.1093	0
2022-11-28 06:50:00	20.1293	20.08739	20.1293	0
2022-11-28 06:55:00	20.1559	20.09533	20.1559	0
2022-11-28 07:00:00	20.1626	20.10463	20.1626	0
2022-11-28 07:05:00	20.1759	20.11527	20.1759	0
2022-11-28 07:10:00	20.1893	20.1266	20.1893	0
2022-11-28 07:15:00	20.2226	20.14193	20.2226	0
2022-11-28 07:20:00	20.256	20.15927	20.256	0
2022-11-28 07:25:00	20.2693	20.17661	20.2693	0
2022-11-28 07:30:00	20.2893	20.19595	20.2893	0
2022-11-28 07:35:00	20.3093	20.21595	20.3093	0
2022-11-28 07:40:00	20.3227	20.23529	20.3227	0
2022-11-28 07:45:00	20.3294	20.25264	20.3294	0
2022-11-28 07:50:00	20.3494	20.27132	20.3494	0
2022-11-28 07:55:00	20.3827	20.292	20.3827	0
2022-11-28 08:00:00	20.396	20.31267	20.396	0
2022-11-28 08:05:00	20.396	20.33001	20.396	0
2022-11-28 08:10:00	20.4294	20.34735	20.4294	0
2022-11-28 08:15:00	20.4499	20.36541	20.4499	0
2022-11-28 08:20:00	20.4631	20.38279	20.4631	0
2022-11-28 08:25:00	20.4763	20.39949	20.4763	0
2022-11-28 08:30:00	20.4829	20.41551	20.4829	0
2022-11-28 08:35:00	20.4895	20.43152	20.4895	0
2022-11-28 08:40:00	20.5095	20.44753	20.5095	0
2022-11-28 08:45:00	20.5161	20.46087	20.5161	0
2022-11-28 08:50:00	20.5028	20.47155	20.5028	0
2022-11-28 08:55:00	20.4894	20.48089	20.4894	0
2022-11-28 09:00:00	20.4894	20.48689	20.4894	0
2022-11-28 09:05:00	20.4894	20.49084	20.4894	0
2022-11-28 09:10:00	20.4694	20.49147	20.4694	0
2022-11-28 09:15:00	20.4561	20.48945	20.4561	0
2022-11-28 09:20:00	20.4427	20.48543	20.4427	0
2022-11-28 09:25:00	20.4427	20.48075	20.4427	0
2022-11-28 09:30:00	20.4294	20.47274	20.4294	0
2022-11-28 09:35:00	20.416	20.46273	20.416	0
2022-11-28 09:40:00	20.416	20.45405	20.416	0
2022-11-28 09:45:00	20.416	20.44671	20.416	0
2022-11-28 09:50:00	20.4027	20.43804	20.4027	0
2022-11-28 09:55:00	20.3894	20.42804	20.3894	0
2022-11-28 10:00:00	20.3894	20.42004	20.3894	0
2022-11-28 10:05:00	20.3894	20.41337	20.3894	0
2022-11-28 10:10:00	20.376	20.4067	20.376	0
2022-11-28 10:15:00	20.3627	20.3987	20.3627	0
2022-11-28 10:20:00	20.3694	20.3927	20.3694	0
2022-11-28 10:25:00	20.3694	20.38804	20.3694	0
2022-11-28 10:30:00	20.35	20.38144	20.35	0
2022-11-28 10:35:00	20.3365	20.37349	20.3365	0
2022-11-28 10:40:00	20.343	20.36752	20.343	0
2022-11-28 10:45:00	20.3429	20.36287	20.3429	0
2022-11-28 10:50:00	20.3295	20.35688	20.3295	0
2022-11-28 10:55:00	20.3161	20.34955	20.3161	0
2022-11-28 11:00:00	20.3227	20.34422	20.3227	0
2022-11-28 11:05:00	20.3227	20.34022	20.3227	0
2022-11-28 11:10:00	20.31	20.33428	20.31	0
2022-11-28 11:15:00	20.3031	20.32765	20.3031	0
2022-11-28 11:20:00	20.3096	20.32361	20.3096	0
2022-11-28 11:25:00	20.3029	20.32025	20.3029	0
2022-11-28 11:30:00	20.2961	20.31556	20.2961	0
2022-11-28 11:35:00	20.2827	20.30954	20.2827	0
2022-11-28 11:40:00	20.2899	20.30558	20.2899	0
2022-11-28 11:45:00	20.283	20.30227	20.283	0
2022-11-28 11:50:00	20.2762	20.29762	20.2762	0
2022-11-28 11:55:00	20.2761	20.29296	20.2761	0
2022-11-28 12:00:00	20.2761	20.28957	20.2761	0
2022-11-28 12:05:00	20.2694	20.2862	20.2694	0
2022-11-28 12:10:00	20.256	20.28084	20.256	0
2022-11-28 12:15:00	20.2627	20.27682	20.2627	0
2022-11-28 12:20:00	20.2693	20.27414	20.2693	0
2022-11-28 12:25:00	20.256	20.27147	20.256	0
2022-11-28 12:30:00	20.2426	20.26674	20.2426	0
2022-11-28 12:35:00	20.256	20.26404	20.256	0
2022-11-28 12:40:00	20.2565	20.26207	20.2565	0
2022-11-28 12:45:00	20.243	20.25876	20.243	0
2022-11-28 12:50:00	20.2369	20.25484	20.2369	0
2022-11-28 12:55:00	20.2566	20.25356	20.2566	0
2022-11-28 13:00:00	20.2502	20.25298	20.2502	0
2022-11-28 13:05:00	20.2366	20.25037	20.2366	0
2022-11-28 13:10:00	20.2297	20.24641	20.2297	0
2022-11-28 13:15:00	20.2495	20.24576	20.2495	0
2022-11-28 13:20:00	20.2428	20.24578	20.2428	0
2022-11-28 13:25:00	20.2361	20.24379	20.2361	0
2022-11-28 13:30:00	20.2294	20.24108	20.2294	0
2022-11-28 13:35:00	20.2299	20.23977	20.2299	0
2022-11-28 13:40:00	20.2297	20.23905	20.2297	0
2022-11-28 13:45:00	20.2229	20.23568	20.2229	0
2022-11-28 13:50:00	20.2161	20.23227	20.2161	0
2022-11-28 13:55:00	20.2161	20.23022	20.2161	0
2022-11-28 14:00:00	20.216	20.22885	20.216	0
2022-11-28 14:05:00	20.2093	20.22483	20.2093	0
2022-11-28 14:10:00	20.2093	20.22148	20.2093	0
2022-11-28 14:15:00	20.2293	20.2208	20.2293	0
2022-11-28 14:20:00	20.2226	20.22012	20.2226	0
2022-11-28 14:25:00	20.2093	20.21806	20.2093	0
2022-11-28 14:30:00	20.2026	20.21535	20.2026	0
2022-11-28 14:35:00	20.2226	20.21532	20.2226	0
2022-11-28 14:40:00	20.2293	20.21664	20.2293	0
2022-11-28 14:45:00	20.216	20.21663	20.216	0
2022-11-28 14:50:00	20.2026	20.21529	20.2026	0
2022-11-28 14:55:00	20.2026	20.21462	20.2026	0
2022-11-28 15:00:00	20.2093	20.21462	20.2093	0
2022-11-28 15:05:00	20.2026	20.21195	20.2026	0
2022-11-28 15:10:00	20.1965	20.20934	20.1965	0
2022-11-28 15:15:00	20.203	20.20871	20.203	0
2022-11-28 15:20:00	20.2162	20.21007	20.2162	0
2022-11-28 15:25:00	20.2428	20.21209	20.2428	0
2022-11-28 15:30:00	20.2499	20.21415	20.2499	0
2022-11-28 15:35:00	20.2564	20.21819	20.2564	0
2022-11-28 15:40:00	20.2562	20.22355	20.2562	0
2022-11-28 15:45:00	20.2628	20.22957	20.2628	0
2022-11-28 15:50:00	20.2627	20.23491	20.2627	0
2022-11-28 15:55:00	20.2827	20.24292	20.2827	0
2022-11-28 16:00:00	20.3094	20.25421	20.3094	0
2022-11-28 16:05:00	20.3027	20.26418	20.3027	0
2022-11-28 16:10:00	20.2893	20.27149	20.2893	0
2022-11-28 16:15:00	20.3027	20.27748	20.3027	0
2022-11-28 16:20:00	20.296	20.28209	20.296	0
2022-11-28 16:25:00	20.2893	20.28538	20.2893	0
2022-11-28 16:30:00	20.2827	20.28803	20.2827	0
2022-11-28 16:35:00	20.2827	20.29002	20.2827	0
2022-11-28 16:40:00	20.276	20.29135	20.276	0
2022-11-28 16:45:00	20.2693	20.29001	20.2693	0
2022-11-28 16:50:00	20.2626	20.28533	20.2626	0
2022-11-28 16:55:00	20.2693	20.28199	20.2693	0
2022-11-28 17:00:00	20.256	20.27866	20.256	0
2022-11-28 17:05:00	20.2493	20.27332	20.2493	0
2022-11-28 17:10:00	20.256	20.26932	20.256	0
2022-11-28 17:15:00	20.256	20.26599	20.256	0
2022-11-28 17:20:00	20.2426	20.26198	20.2426	0
2022-11-28 17:25:00	20.236	20.25731	20.236	0
2022-11-28 17:30:00	20.2426	20.25397	20.2426	0
2022-11-28 17:35:00	20.2426	20.2513	20.2426	0
2022-11-28 17:40:00	20.2293	20.24797	20.2293	0
2022-11-28 17:45:00	20.2226	20.2433	20.2226	0
2022-11-28 17:50:00	20.236	20.2413	20.236	0
2022-11-28 17:55:00	20.2232	20.23869	20.2232	0
2022-11-28 18:00:00	20.2163	20.23472	20.2163	0
2022-11-28 18:05:00	20.2162	20.23074	20.2162	0
2022-11-28 18:10:00	20.2161	20.22809	20.2161	0
2022-11-28 18:15:00	20.2094	20.22543	20.2094	0
2022-11-28 18:20:00	20.2027	20.22144	20.2027	0
2022-11-28 18:25:00	20.216	20.21878	20.216	0
2022-11-28 18:30:00	20.2093	20.21678	20.2093	0
2022-11-28 18:35:00	20.2026	20.21478	20.2026	0
2022-11-28 18:40:00	20.196	20.21078	20.196	0
2022-11-28 18:45:00	20.2026	20.20872	20.2026	0
2022-11-28 18:50:00	20.2026	20.20735	20.2026	0
2022-11-28 18:55:00	20.1898	20.20471	20.1898	0
2022-11-28 19:00:00	20.1896	20.20206	20.1896	0
2022-11-28 19:05:00	20.1962	20.20074	20.1962	0
2022-11-28 19:10:00	20.1894	20.19941	20.1894	0
2022-11-28 19:15:00	20.1827	20.19608	20.1827	0
2022-11-28 19:20:00	20.1893	20.19408	20.1893	0
2022-11-28 19:25:00	20.1893	20.19275	20.1893	0
2022-11-28 19:30:00	20.176	20.19075	20.176	0
2022-11-28 19:35:00	20.176	20.18809	20.176	0
2022-11-28 19:40:00	20.1893	20.18676	20.1893	0
2022-11-28 19:45:00	20.1759	20.18537	20.1759	0
2022-11-28 19:50:00	20.1693	20.18334	20.1693	0
2022-11-28 19:55:00	20.1759	20.18131	20.1759	0
2022-11-28 20:00:00	20.1759	20.17996	20.1759	0
2022-11-28 20:05:00	20.1693	20.17862	20.1693	0
2022-11-28 20:10:00	20.1626	20.17595	20.1626	0
2022-11-28 20:15:00	20.1759	20.17461	20.1759	0
2022-11-28 20:20:00	20.1693	20.17394	20.1693	0
2022-11-28 20:25:00	20.1626	20.1726	20.1626	0
2022-11-28 20:30:00	20.1559	20.16926	20.1559	0
2022-11-28 20:35:00	20.1693	20.1686	20.1693	0
2022-11-28 20:40:00	20.1626	20.16793	20.1626	0
2022-11-28 20:45:00	20.1493	20.16527	20.1493	0
2022-11-28 20:50:00	20.1559	20.16327	20.1559	0
2022-11-28 20:55:00	20.1626	20.1626	20.1626	0
2022-11-28 21:00:00	20.1493	20.16127	20.1493	0
2022-11-28 21:05:00	20.1493	20.15861	20.1493	0
2022-11-28 21:10:00	20.1559	20.15727	20.1559	0
2022-11-28 21:15:00	20.1559	20.1566	20.1559	0
2022-11-28 21:20:00	20.1493	20.15594	20.1493	0
2022-11-28 21:25:00	20.1493	20.15394	20.1493	0
2022-11-28 21:30:00	20.1559	20.15327	20.1559	0
2022-11-28 21:35:00	20.1493	20.15327	20.1493	0
2022-11-28 21:40:00	20.1359	20.15127	20.1359	0
2022-11-28 21:45:00	20.1493	20.14994	20.1493	0
2022-11-28 21:50:00	20.1493	20.14994	20.1493	0
2022-11-28 21:55:00	20.1359	20.1486	20.1359	0
2022-11-28 22:00:00	20.1359	20.1466	20.1359	0
2022-11-28 22:05:00	20.1493	20.14594	20.1493	0
2022-11-28 22:10:00	20.1426	20.14527	20.1426	0
2022-11-28 22:15:00	20.1292	20.14326	20.1292	0
2022-11-28 22:20:00	20.1359	20.14126	20.1359	0
2022-11-28 22:25:00	20.1426	20.14059	20.1426	0
2022-11-28 22:30:00	20.1292	20.13992	20.1292	0
2022-11-28 22:35:00	20.1226	20.13725	20.1226	0
2022-11-28 22:40:00	20.1493	20.13725	20.1493	0
2022-11-28 22:45:00	20.1499	20.13865	20.1499	0
2022-11-28 22:50:00	20.143	20.13936	20.143	0
2022-11-28 22:55:00	20.1295	20.13738	20.1295	0
2022-11-28 23:00:00	20.1361	20.13673	20.1361	0
2022-11-28 23:05:00	20.1427	20.13808	20.1427	0
2022-11-28 23:10:00	20.1367	20.13816	20.1367	0
2022-11-28 23:15:00	20.123	20.1362	20.123	0
2022-11-28 23:20:00	20.1496	20.13824	20.1496	0
2022-11-28 23:25:00	20.1561	20.14159	20.1561	0
2022-11-28 23:30:00	20.1494	20.1416	20.1494	0
2022-11-28 23:35:00	20.136	20.14021	20.136	0
2022-11-28 23:40:00	20.136	20.13951	20.136	0
2022-11-28 23:45:00	20.1426	20.14082	20.1426	0
2022-11-28 23:50:00	20.1359	20.1408	20.1359	0
2022-11-28 23:55:00	20.1231	20.13884	20.1231	0
2022-11-29 00:00:00	20.1363	20.1388	20.1363	0
2022-11-29 00:05:00	20.1362	20.14012	20.1362	0
2022-11-29 00:10:00	20.1294	20.1381	20.1294	0
2022-11-29 00:15:00	20.1233	20.13482	20.1233	0
2022-11-29 00:20:00	20.1431	20.13419	20.1431	0
2022-11-29 00:25:00	20.1368	20.13427	20.1368	0
2022-11-29 00:30:00	20.1237	20.13304	20.1237	0
2022-11-29 00:35:00	20.1233	20.13111	20.1233	0
2022-11-29 00:40:00	20.137	20.13122	20.137	0
2022-11-29 00:45:00	20.13	20.13191	20.13	0
2022-11-29 00:50:00	20.1237	20.13065	20.1237	0
2022-11-29 00:55:00	20.1233	20.12936	20.1233	0
2022-11-29 01:00:00	20.123	20.12872	20.123	0
2022-11-29 01:05:00	20.1162	20.12801	20.1162	0
2022-11-29 01:10:00	20.1161	20.12531	20.1161	0
2022-11-29 01:15:00	20.1227	20.1239	20.1227	0
2022-11-29 01:20:00	20.1227	20.1238	20.1227	0
2022-11-29 01:25:00	20.116	20.12307	20.116	0
2022-11-29 01:30:00	20.1226	20.12163	20.1226	0
2022-11-29 01:35:00	20.1226	20.12089	20.1226	0
2022-11-29 01:40:00	20.1159	20.12011	20.1159	0
2022-11-29 01:45:00	20.1092	20.1187	20.1092	0
2022-11-29 01:50:00	20.1226	20.11866	20.1226	0
2022-11-29 01:55:00	20.1159	20.11863	20.1159	0
2022-11-29 02:00:00	20.1092	20.11794	20.1092	0
2022-11-29 02:05:00	20.1092	20.11659	20.1092	0
2022-11-29 02:10:00	20.1159	20.11591	20.1159	0
2022-11-29 02:15:00	20.1092	20.11523	20.1092	0
2022-11-29 02:20:00	20.1026	20.11323	20.1026	0
2022-11-29 02:25:00	20.1159	20.11256	20.1159	0
2022-11-29 02:30:00	20.1159	20.11256	20.1159	0
2022-11-29 02:35:00	20.1026	20.1119	20.1026	0
2022-11-29 02:40:00	20.1026	20.1099	20.1026	0
2022-11-29 02:45:00	20.1092	20.10923	20.1092	0
2022-11-29 02:50:00	20.1092	20.10923	20.1092	0
2022-11-29 02:55:00	20.0959	20.1079	20.0959	0
2022-11-29 03:00:00	20.1092	20.10723	20.1092	0
2022-11-29 03:05:00	20.1092	20.10723	20.1092	0
2022-11-29 03:10:00	20.1026	20.10723	20.1026	0
2022-11-29 03:15:00	20.0959	20.10523	20.0959	0
2022-11-29 03:20:00	20.1092	20.10456	20.1092	0
2022-11-29 03:25:00	20.1026	20.10456	20.1026	0
2022-11-29 03:30:00	20.0959	20.10389	20.0959	0
2022-11-29 03:35:00	20.1026	20.10323	20.1026	0
2022-11-29 03:40:00	20.1026	20.10257	20.1026	0
2022-11-29 03:45:00	20.0959	20.10257	20.0959	0
2022-11-29 03:50:00	20.0959	20.10124	20.0959	0
2022-11-29 03:55:00	20.1026	20.10058	20.1026	0
2022-11-29 04:00:00	20.0959	20.09991	20.0959	0
2022-11-29 04:05:00	20.0892	20.09924	20.0892	0
2022-11-29 04:10:00	20.1026	20.09858	20.1026	0
2022-11-29 04:15:00	20.1032	20.09864	20.1032	0
2022-11-29 04:20:00	20.0963	20.09868	20.0963	0
2022-11-29 04:25:00	20.0962	20.09804	20.0962	0
2022-11-29 04:30:00	20.11	20.09878	20.11	0
2022-11-29 04:35:00	20.103	20.09949	20.103	0
2022-11-29 04:40:00	20.0962	20.09952	20.0962	0
2022-11-29 04:45:00	20.0961	20.09887	20.0961	0
2022-11-29 04:50:00	20.096	20.09888	20.096	0
2022-11-29 04:55:00	20.096	20.09956	20.096	0
2022-11-29 05:00:00	20.0826	20.09756	20.0826	0
2022-11-29 05:05:00	20.0959	20.09683	20.0959	0
2022-11-29 05:10:00	20.0959	20.09679	20.0959	0
2022-11-29 05:15:00	20.0898	20.09615	20.0898	0
2022-11-29 05:20:00	20.0896	20.09411	20.0896	0
2022-11-29 05:25:00	20.0961	20.09342	20.0961	0
2022-11-29 05:30:00	20.0894	20.09274	20.0894	0
2022-11-29 05:35:00	20.0827	20.0914	20.0827	0
2022-11-29 05:40:00	20.0972	20.09152	20.0972	0
2022-11-29 05:45:00	20.0967	20.09159	20.0967	0
2022-11-29 05:50:00	20.0897	20.0923	20.0897	0
2022-11-29 05:55:00	20.0902	20.09173	20.0902	0
2022-11-29 06:00:00	20.1032	20.09246	20.1032	0
2022-11-29 06:05:00	20.0963	20.09311	20.0963	0
2022-11-29 06:10:00	20.0828	20.09243	20.0828	0
2022-11-29 06:15:00	20.0961	20.09243	20.0961	0
2022-11-29 06:20:00	20.1093	20.09442	20.1093	0
2022-11-29 06:25:00	20.1093	20.09708	20.1093	0
2022-11-29 06:30:00	20.1293	20.10029	20.1293	0
2022-11-29 06:35:00	20.1493	20.10555	20.1493	0
2022-11-29 06:40:00	20.1498	20.11156	20.1498	0
2022-11-29 06:45:00	20.1429	20.11683	20.1429	0
2022-11-29 06:50:00	20.1295	20.11946	20.1295	0
2022-11-29 06:55:00	20.1427	20.1241	20.1427	0
2022-11-29 07:00:00	20.1494	20.13076	20.1494	0
2022-11-29 07:05:00	20.136	20.13475	20.136	0
2022-11-29 07:10:00	20.136	20.13742	20.136	0
2022-11-29 07:15:00	20.1426	20.14075	20.1426	0
2022-11-29 07:20:00	20.1626	20.14408	20.1626	0
2022-11-29 07:25:00	20.1893	20.14808	20.1893	0
2022-11-29 07:30:00	20.2293	20.15603	20.2293	0
2022-11-29 07:35:00	20.2633	20.16807	20.2633	0
2022-11-29 07:40:00	20.2976	20.18488	20.2976	0
2022-11-29 07:45:00	20.3237	20.20298	20.3237	0
2022-11-29 07:50:00	20.3634	20.22438	20.3634	0
2022-11-29 07:55:00	20.3898	20.24976	20.3898	0
2022-11-29 08:00:00	20.4163	20.27779	20.4163	0
2022-11-29 08:05:00	20.4496	20.30849	20.4496	0
2022-11-29 08:10:00	20.4962	20.34185	20.4962	0
2022-11-29 08:15:00	20.5028	20.3732	20.5028	0
2022-11-29 08:20:00	20.5161	20.40188	20.5161	0
2022-11-29 08:25:00	20.5235	20.4279	20.5235	0
2022-11-29 08:30:00	20.5366	20.4518	20.5366	0
2022-11-29 08:35:00	20.5231	20.47174	20.5231	0
2022-11-29 08:40:00	20.5096	20.48636	20.5096	0
2022-11-29 08:45:00	20.5162	20.499	20.5162	0
2022-11-29 08:50:00	20.5095	20.50832	20.5095	0
2022-11-29 08:55:00	20.4961	20.51297	20.4961	0
2022-11-29 09:00:00	20.4828	20.51163	20.4828	0
2022-11-29 09:05:00	20.4694	20.50829	20.4694	0
2022-11-29 09:10:00	20.4694	20.50362	20.4694	0
2022-11-29 09:15:00	20.4561	20.49688	20.4561	0
2022-11-29 09:20:00	20.4427	20.48749	20.4427	0
2022-11-29 09:25:00	20.4361	20.47879	20.4361	0
2022-11-29 09:30:00	20.4361	20.47144	20.4361	0
2022-11-29 09:35:00	20.4294	20.46276	20.4294	0
2022-11-29 09:40:00	20.4094	20.45275	20.4094	0
2022-11-29 09:45:00	20.4032	20.44346	20.4032	0
2022-11-29 09:50:00	20.4031	20.43549	20.4031	0
2022-11-29 09:55:00	20.3896	20.42751	20.3896	0
2022-11-29 10:00:00	20.3762	20.41819	20.3762	0
2022-11-29 10:05:00	20.3761	20.41019	20.3761	0
2022-11-29 10:10:00	20.3761	20.40353	20.3761	0
2022-11-29 10:15:00	20.3627	20.39619	20.3627	0
2022-11-29 10:20:00	20.3494	20.38752	20.3494	0
2022-11-29 10:25:00	20.3499	20.37957	20.3499	0
2022-11-29 10:30:00	20.3497	20.3736	20.3497	0
2022-11-29 10:35:00	20.3362	20.3669	20.3362	0
2022-11-29 10:40:00	20.3228	20.35887	20.3228	0
2022-11-29 10:45:00	20.3361	20.35352	20.3361	0
2022-11-29 10:50:00	20.3366	20.34956	20.3366	0
2022-11-29 10:55:00	20.3297	20.34492	20.3297	0
2022-11-29 11:00:00	20.3303	20.34034	20.3303	0
2022-11-29 11:05:00	20.3233	20.3364	20.3233	0
2022-11-29 11:10:00	20.3297	20.33443	20.3297	0
2022-11-29 11:15:00	20.3162	20.33106	20.3162	0
2022-11-29 11:20:00	20.3095	20.32704	20.3095	0
2022-11-29 11:25:00	20.3161	20.32503	20.3161	0
2022-11-29 11:30:00	20.3227	20.32502	20.3227	0
2022-11-29 11:35:00	20.3094	20.32235	20.3094	0
2022-11-29 11:40:00	20.3027	20.31896	20.3027	0
2022-11-29 11:45:00	20.296	20.31559	20.296	0
2022-11-29 11:50:00	20.336	20.31616	20.336	0
2022-11-29 11:55:00	20.3632	20.32015	20.3632	0
2022-11-29 12:00:00	20.3764	20.32482	20.3764	0
2022-11-29 12:05:00	20.3963	20.33283	20.3963	0
2022-11-29 12:10:00	20.4162	20.3435	20.4162	0
2022-11-29 12:15:00	20.4495	20.35684	20.4495	0
2022-11-29 12:20:00	20.4628	20.37085	20.4628	0
2022-11-29 12:25:00	20.4694	20.38685	20.4694	0
2022-11-29 12:30:00	20.4761	20.40419	20.4761	0
2022-11-29 12:35:00	20.4961	20.4242	20.4961	0
2022-11-29 12:40:00	20.5228	20.44288	20.5228	0
2022-11-29 12:45:00	20.5361	20.46017	20.5361	0
2022-11-29 12:50:00	20.5494	20.47747	20.5494	0
2022-11-29 12:55:00	20.5628	20.49412	20.5628	0
2022-11-29 13:00:00	20.5828	20.51078	20.5828	0
2022-11-29 13:05:00	20.5961	20.52544	20.5961	0
2022-11-29 13:10:00	20.6428	20.54344	20.6428	0
2022-11-29 13:15:00	20.6428	20.56078	20.6428	0
2022-11-29 13:20:00	20.6502	20.57819	20.6502	0
2022-11-29 13:25:00	20.6766	20.59624	20.6766	0
2022-11-29 13:30:00	20.6837	20.61233	20.6837	0
2022-11-29 13:35:00	20.71	20.62972	20.71	0
2022-11-29 13:40:00	20.7099	20.64577	20.7099	0
2022-11-29 13:45:00	20.7231	20.6618	20.7231	0
2022-11-29 13:50:00	20.7297	20.67649	20.7297	0
2022-11-29 13:55:00	20.7563	20.69251	20.7563	0
2022-11-29 14:00:00	20.7496	20.70319	20.7496	0
2022-11-29 14:05:00	20.7362	20.71253	20.7362	0
2022-11-29 14:10:00	20.7229	20.7198	20.7229	0
2022-11-29 14:15:00	20.7095	20.72309	20.7095	0
2022-11-29 14:20:00	20.7295	20.72767	20.7295	0
2022-11-29 14:25:00	20.7562	20.73229	20.7562	0
2022-11-29 14:30:00	20.7295	20.73425	20.7295	0
2022-11-29 14:35:00	20.7095	20.73289	20.7095	0
2022-11-29 14:40:00	20.6895	20.72887	20.6895	0
2022-11-29 14:45:00	20.6695	20.72019	20.6695	0
2022-11-29 14:50:00	20.6562	20.71085	20.6562	0
2022-11-29 14:55:00	20.6562	20.70285	20.6562	0
2022-11-29 15:00:00	20.6428	20.69484	20.6428	0
2022-11-29 15:05:00	20.6228	20.68617	20.6228	0
2022-11-29 15:10:00	20.6095	20.67417	20.6095	0
2022-11-29 15:15:00	20.5961	20.65816	20.5961	0
2022-11-29 15:20:00	20.6095	20.64616	20.6095	0
2022-11-29 15:25:00	20.6028	20.63549	20.6028	0
2022-11-29 15:30:00	20.5828	20.62482	20.5828	0
2022-11-29 15:35:00	20.5695	20.61482	20.5695	0
2022-11-29 15:40:00	20.5494	20.60414	20.5494	0
2022-11-29 15:45:00	20.5561	20.59413	20.5561	0
2022-11-29 15:50:00	20.5494	20.58479	20.5494	0
2022-11-29 15:55:00	20.5361	20.57612	20.5361	0
2022-11-29 16:00:00	20.5228	20.56745	20.5228	0
2022-11-29 16:05:00	20.5094	20.55878	20.5094	0
2022-11-29 16:10:00	20.5228	20.55011	20.5228	0
2022-11-29 16:15:00	20.5228	20.54211	20.5228	0
2022-11-29 16:20:00	20.5094	20.53477	20.5094	0
2022-11-29 16:25:00	20.4961	20.52743	20.4961	0
2022-11-29 16:30:00	20.4828	20.52077	20.4828	0
2022-11-29 16:35:00	20.4828	20.51344	20.4828	0
2022-11-29 16:40:00	20.4894	20.50744	20.4894	0
2022-11-29 16:45:00	20.4761	20.50144	20.4761	0
2022-11-29 16:50:00	20.4627	20.49543	20.4627	0
2022-11-29 16:55:00	20.4561	20.4901	20.4561	0
2022-11-29 17:00:00	20.4494	20.48276	20.4494	0
2022-11-29 17:05:00	20.4561	20.47609	20.4561	0
2022-11-29 17:10:00	20.4427	20.46942	20.4427	0
2022-11-29 17:15:00	20.4294	20.46275	20.4294	0
2022-11-29 17:20:00	20.416	20.45607	20.416	0
2022-11-29 17:25:00	20.4294	20.45073	20.4294	0
2022-11-29 17:30:00	20.416	20.44339	20.416	0
2022-11-29 17:35:00	20.4094	20.43672	20.4094	0
2022-11-29 17:40:00	20.4027	20.43072	20.4027	0
2022-11-29 17:45:00	20.4027	20.42538	20.4027	0
2022-11-29 17:50:00	20.4027	20.42071	20.4027	0
2022-11-29 17:55:00	20.3894	20.41404	20.3894	0
2022-11-29 18:00:00	20.3827	20.40804	20.3827	0
2022-11-29 18:05:00	20.376	20.4027	20.376	0
2022-11-29 18:10:00	20.3827	20.39937	20.3827	0
2022-11-29 18:15:00	20.376	20.39403	20.376	0
2022-11-29 18:20:00	20.3627	20.3887	20.3627	0
2022-11-29 18:25:00	20.3566	20.38342	20.3566	0
2022-11-29 18:30:00	20.363	20.37945	20.363	0
2022-11-29 18:35:00	20.3562	20.3748	20.3562	0
2022-11-29 18:40:00	20.3428	20.36881	20.3428	0
2022-11-29 18:45:00	20.3361	20.36348	20.3361	0
2022-11-29 18:50:00	20.3361	20.35882	20.3361	0
2022-11-29 18:55:00	20.336	20.35482	20.336	0
2022-11-29 19:00:00	20.3294	20.34949	20.3294	0
2022-11-29 19:05:00	20.3227	20.34416	20.3227	0
2022-11-29 19:10:00	20.3294	20.34083	20.3294	0
2022-11-29 19:15:00	20.3294	20.33811	20.3294	0
2022-11-29 19:20:00	20.316	20.33341	20.316	0
2022-11-29 19:25:00	20.3093	20.32872	20.3093	0
2022-11-29 19:30:00	20.316	20.32604	20.316	0
2022-11-29 19:35:00	20.3227	20.3247	20.3227	0
2022-11-29 19:40:00	20.3093	20.32202	20.3093	0
2022-11-29 19:45:00	20.3027	20.31869	20.3027	0
2022-11-29 19:50:00	20.296	20.31535	20.296	0
2022-11-29 19:55:00	20.3227	20.31535	20.3227	0
2022-11-29 20:00:00	20.3227	20.31468	20.3227	0
2022-11-29 20:05:00	20.3093	20.31267	20.3093	0
2022-11-29 20:10:00	20.296	20.31067	20.296	0
2022-11-29 20:15:00	20.296	20.30934	20.296	0
2022-11-29 20:20:00	20.3027	20.30801	20.3027	0
2022-11-29 20:25:00	20.296	20.30534	20.296	0
2022-11-29 20:30:00	20.2827	20.30268	20.2827	0
2022-11-29 20:35:00	20.2827	20.30068	20.2827	0
2022-11-29 20:40:00	20.296	20.30068	20.296	0
2022-11-29 20:45:00	20.2893	20.29734	20.2893	0
2022-11-29 20:50:00	20.276	20.29267	20.276	0
2022-11-29 20:55:00	20.2693	20.28867	20.2693	0
2022-11-29 21:00:00	20.2827	20.28734	20.2827	0
2022-11-29 21:05:00	20.276	20.28534	20.276	0
2022-11-29 21:10:00	20.2693	20.282	20.2693	0
2022-11-29 21:15:00	20.256	20.278	20.256	0
2022-11-29 21:20:00	20.276	20.27733	20.276	0
2022-11-29 21:25:00	20.2827	20.27733	20.2827	0
2022-11-29 21:30:00	20.2693	20.27466	20.2693	0
2022-11-29 21:35:00	20.256	20.27133	20.256	0
2022-11-29 21:40:00	20.256	20.26933	20.256	0
2022-11-29 21:45:00	20.2626	20.26866	20.2626	0
2022-11-29 21:50:00	20.256	20.26599	20.256	0
2022-11-29 21:55:00	20.256	20.26399	20.256	0
2022-11-29 22:00:00	20.2493	20.26199	20.2493	0
2022-11-29 22:05:00	20.2626	20.26265	20.2626	0
2022-11-29 22:10:00	20.256	20.26065	20.256	0
2022-11-29 22:15:00	20.2493	20.25731	20.2493	0
2022-11-29 22:20:00	20.2426	20.25464	20.2426	0
2022-11-29 22:25:00	20.2493	20.25397	20.2493	0
2022-11-29 22:30:00	20.2493	20.2533	20.2493	0
2022-11-29 22:35:00	20.2426	20.2513	20.2426	0
2022-11-29 22:40:00	20.2293	20.24863	20.2293	0
2022-11-29 22:45:00	20.236	20.24663	20.236	0
2022-11-29 22:50:00	20.2426	20.24596	20.2426	0
2022-11-29 22:55:00	20.2293	20.24263	20.2293	0
2022-11-29 23:00:00	20.23	20.24003	20.23	0
2022-11-29 23:05:00	20.2297	20.23807	20.2297	0
2022-11-29 23:10:00	20.2296	20.23677	20.2296	0
2022-11-29 23:15:00	20.2228	20.23412	20.2228	0
2022-11-29 23:20:00	20.2161	20.2308	20.2161	0
2022-11-29 23:25:00	20.2227	20.22881	20.2227	0
2022-11-29 23:30:00	20.2227	20.22815	20.2227	0
2022-11-29 23:35:00	20.216	20.22615	20.216	0
2022-11-29 23:40:00	20.2093	20.22282	20.2093	0
2022-11-29 23:45:00	20.216	20.22149	20.216	0
2022-11-29 23:50:00	20.216	20.22009	20.216	0
2022-11-29 23:55:00	20.2093	20.21805	20.2093	0
2022-11-30 00:00:00	20.2026	20.21535	20.2026	0
2022-11-30 00:05:00	20.2093	20.214	20.2093	0
2022-11-30 00:10:00	20.2093	20.21332	20.2093	0
2022-11-30 00:15:00	20.2026	20.21131	20.2026	0
2022-11-30 00:20:00	20.196	20.20864	20.196	0
2022-11-30 00:25:00	20.2026	20.2073	20.2026	0
2022-11-30 00:30:00	20.2032	20.20669	20.2032	0
2022-11-30 00:35:00	20.1963	20.20472	20.1963	0
2022-11-30 00:40:00	20.1895	20.20207	20.1895	0
2022-11-30 00:45:00	20.1961	20.20075	20.1961	0
2022-11-30 00:50:00	20.196	20.20009	20.196	0
2022-11-30 00:55:00	20.1827	20.19743	20.1827	0
2022-11-30 01:00:00	20.176	20.1941	20.176	0
2022-11-30 01:05:00	20.1893	20.19277	20.1893	0
2022-11-30 01:10:00	20.1826	20.19143	20.1826	0
2022-11-30 01:15:00	20.176	20.18877	20.176	0
2022-11-30 01:20:00	20.1759	20.18604	20.1759	0
2022-11-30 01:25:00	20.1826	20.18467	20.1826	0
2022-11-30 01:30:00	20.1759	20.18331	20.1759	0
2022-11-30 01:35:00	20.1759	20.18129	20.1759	0
2022-11-30 01:40:00	20.1693	20.17862	20.1693	0
2022-11-30 01:45:00	20.1826	20.17861	20.1826	0
2022-11-30 01:50:00	20.1759	20.1786	20.1759	0
2022-11-30 01:55:00	20.1693	20.1766	20.1693	0
2022-11-30 02:00:00	20.1626	20.1746	20.1626	0
2022-11-30 02:05:00	20.1759	20.17459	20.1759	0
2022-11-30 02:10:00	20.1693	20.17393	20.1693	0
2022-11-30 02:15:00	20.1626	20.17193	20.1626	0
2022-11-30 02:20:00	20.1559	20.16993	20.1559	0
2022-11-30 02:25:00	20.1626	20.1686	20.1626	0
2022-11-30 02:30:00	20.1626	20.16793	20.1626	0
2022-11-30 02:35:00	20.1493	20.1646	20.1493	0
2022-11-30 02:40:00	20.1493	20.16194	20.1493	0
2022-11-30 02:45:00	20.1626	20.16127	20.1626	0
2022-11-30 02:50:00	20.1493	20.15994	20.1493	0
2022-11-30 02:55:00	20.1426	20.15661	20.1426	0
2022-11-30 03:00:00	20.1493	20.15461	20.1493	0
2022-11-30 03:05:00	20.1493	20.15328	20.1493	0
2022-11-30 03:10:00	20.1426	20.15195	20.1426	0
2022-11-30 03:15:00	20.1359	20.14928	20.1359	0
2022-11-30 03:20:00	20.1426	20.14728	20.1426	0
2022-11-30 03:25:00	20.1493	20.14728	20.1493	0
2022-11-30 03:30:00	20.1359	20.14594	20.1359	0
2022-11-30 03:35:00	20.1292	20.1426	20.1292	0
2022-11-30 03:40:00	20.1493	20.1426	20.1493	0
2022-11-30 03:45:00	20.1493	20.14327	20.1493	0
2022-11-30 03:50:00	20.1426	20.1426	20.1426	0
2022-11-30 03:55:00	20.1359	20.14126	20.1359	0
2022-11-30 04:00:00	20.1359	20.14059	20.1359	0
2022-11-30 04:05:00	20.1359	20.14059	20.1359	0
2022-11-30 04:10:00	20.1359	20.13992	20.1359	0
2022-11-30 04:15:00	20.1226	20.13725	20.1226	0
2022-11-30 04:20:00	20.1292	20.13658	20.1292	0
2022-11-30 04:25:00	20.1359	20.13725	20.1359	0
2022-11-30 04:30:00	20.1226	20.13458	20.1226	0
2022-11-30 04:35:00	20.1226	20.13191	20.1226	0
2022-11-30 04:40:00	20.1292	20.13057	20.1292	0
2022-11-30 04:45:00	20.1292	20.1299	20.1292	0
2022-11-30 04:50:00	20.1226	20.12857	20.1226	0
2022-11-30 04:55:00	20.1159	20.12657	20.1159	0
2022-11-30 05:00:00	20.1226	20.12524	20.1226	0
2022-11-30 05:05:00	20.1226	20.12524	20.1226	0
2022-11-30 05:10:00	20.1159	20.12391	20.1159	0
2022-11-30 05:15:00	20.1092	20.12124	20.1092	0
2022-11-30 05:20:00	20.1226	20.12124	20.1226	0
2022-11-30 05:25:00	20.1159	20.12057	20.1159	0
2022-11-30 05:30:00	20.1092	20.11857	20.1092	0
2022-11-30 05:35:00	20.1092	20.11657	20.1092	0
2022-11-30 05:40:00	20.1159	20.1159	20.1159	0
2022-11-30 05:45:00	20.1092	20.11523	20.1092	0
2022-11-30 05:50:00	20.1026	20.11323	20.1026	0
2022-11-30 05:55:00	20.1092	20.11189	20.1092	0
2022-11-30 06:00:00	20.1092	20.11122	20.1092	0
2022-11-30 06:05:00	20.0959	20.10989	20.0959	0
2022-11-30 06:10:00	20.0959	20.10722	20.0959	0
2022-11-30 06:15:00	20.1026	20.10589	20.1026	0
2022-11-30 06:20:00	20.1026	20.10523	20.1026	0
2022-11-30 06:25:00	20.0959	20.1039	20.0959	0
2022-11-30 06:30:00	20.0959	20.1019	20.0959	0
2022-11-30 06:35:00	20.1359	20.10457	20.1359	0
2022-11-30 06:40:00	20.1493	20.10924	20.1493	0
2022-11-30 06:45:00	20.1365	20.11197	20.1365	0
2022-11-30 06:50:00	20.1363	20.11468	20.1363	0
2022-11-30 06:55:00	20.1428	20.11937	20.1428	0
2022-11-30 07:00:00	20.1361	20.12339	20.1361	0
2022-11-30 07:05:00	20.1827	20.1314	20.1827	0
2022-11-30 07:10:00	20.216	20.14274	20.216	0
2022-11-30 07:15:00	20.2427	20.15742	20.2427	0
2022-11-30 07:20:00	20.236	20.17143	20.236	0
2022-11-30 07:25:00	20.2293	20.18077	20.2293	0
2022-11-30 07:30:00	20.2226	20.1881	20.2226	0
2022-11-30 07:35:00	20.2298	20.19743	20.2298	0
2022-11-30 07:40:00	20.223	20.2061	20.223	0
2022-11-30 07:45:00	20.2095	20.21277	20.2095	0
2022-11-30 07:50:00	20.2028	20.21944	20.2028	0
2022-11-30 07:55:00	20.2161	20.22278	20.2161	0
2022-11-30 08:00:00	20.2027	20.22145	20.2027	0
2022-11-30 08:05:00	20.1893	20.21611	20.1893	0
2022-11-30 08:10:00	20.1893	20.21144	20.1893	0
2022-11-30 08:15:00	20.196	20.20811	20.196	0
2022-11-30 08:20:00	20.1893	20.20478	20.1893	0
2022-11-30 08:25:00	20.1759	20.19939	20.1759	0
2022-11-30 08:30:00	20.1826	20.19535	20.1826	0
2022-11-30 08:35:00	20.1826	20.19266	20.1826	0
2022-11-30 08:40:00	20.1759	20.18997	20.1759	0
2022-11-30 08:45:00	20.1626	20.18462	20.1626	0
2022-11-30 08:50:00	20.1759	20.18194	20.1759	0
2022-11-30 08:55:00	20.1693	20.17994	20.1693	0
2022-11-30 09:00:00	20.1559	20.1766	20.1559	0
2022-11-30 09:05:00	20.1493	20.17193	20.1493	0
2022-11-30 09:10:00	20.1626	20.16926	20.1626	0
2022-11-30 09:15:00	20.1559	20.16726	20.1559	0
2022-11-30 09:20:00	20.1493	20.16393	20.1493	0
2022-11-30 09:25:00	20.1426	20.15993	20.1426	0
2022-11-30 09:30:00	20.1559	20.15793	20.1559	0
2022-11-30 09:35:00	20.1493	20.1566	20.1493	0
2022-11-30 09:40:00	20.1359	20.1526	20.1359	0
2022-11-30 09:45:00	20.1359	20.14926	20.1359	0
2022-11-30 09:50:00	20.1493	20.1486	20.1493	0
2022-11-30 09:55:00	20.1359	20.14726	20.1359	0
2022-11-30 10:00:00	20.1292	20.14392	20.1292	0
2022-11-30 10:05:00	20.1365	20.14198	20.1365	0
2022-11-30 10:10:00	20.163	20.14335	20.163	0
2022-11-30 10:15:00	20.1762	20.14671	20.1762	0
2022-11-30 10:20:00	20.1961	20.15073	20.1961	0
2022-11-30 10:25:00	20.2227	20.15807	20.2227	0
2022-11-30 10:30:00	20.2427	20.16875	20.2427	0
2022-11-30 10:35:00	20.256	20.18076	20.256	0
2022-11-30 10:40:00	20.2693	20.19276	20.2693	0
2022-11-30 10:45:00	20.2827	20.20744	20.2827	0
2022-11-30 10:50:00	20.3093	20.22545	20.3093	0
2022-11-30 10:55:00	20.316	20.2434	20.316	0
2022-11-30 11:00:00	20.336	20.2607	20.336	0
2022-11-30 11:05:00	20.3494	20.27802	20.3494	0
2022-11-30 11:10:00	20.3627	20.29468	20.3627	0
2022-11-30 11:15:00	20.3627	20.30868	20.3627	0
2022-11-30 11:20:00	20.3499	20.3194	20.3499	0
2022-11-30 11:25:00	20.3364	20.32744	20.3364	0
2022-11-30 11:30:00	20.3362	20.33413	20.3362	0
2022-11-30 11:35:00	20.33	20.33886	20.33	0
2022-11-30 11:40:00	20.3164	20.33957	20.3164	0
2022-11-30 11:45:00	20.3096	20.33893	20.3096	0
2022-11-30 11:50:00	20.3095	20.33628	20.3095	0
2022-11-30 11:55:00	20.3094	20.33228	20.3094	0
2022-11-30 12:00:00	20.2961	20.32562	20.2961	0
2022-11-30 12:05:00	20.2827	20.31762	20.2827	0
2022-11-30 12:10:00	20.296	20.31223	20.296	0
2022-11-30 12:15:00	20.2827	20.30686	20.2827	0
2022-11-30 12:20:00	20.296	20.30284	20.296	0
2022-11-30 12:25:00	20.3227	20.30211	20.3227	0
2022-11-30 12:30:00	20.3227	20.30274	20.3227	0
2022-11-30 12:35:00	20.316	20.30338	20.316	0
2022-11-30 12:40:00	20.3027	20.3027	20.3027	0
2022-11-30 12:45:00	20.2893	20.30069	20.2893	0
2022-11-30 12:50:00	20.296	20.30068	20.296	0
2022-11-30 12:55:00	20.2893	20.30134	20.2893	0
2022-11-30 13:00:00	20.2827	20.30001	20.2827	0
2022-11-30 13:05:00	20.2693	20.29867	20.2693	0
2022-11-30 13:10:00	20.2827	20.29734	20.2827	0
2022-11-30 13:15:00	20.276	20.29267	20.276	0
2022-11-30 13:20:00	20.2632	20.28672	20.2632	0
2022-11-30 13:25:00	20.2563	20.28075	20.2563	0
2022-11-30 13:30:00	20.2562	20.2761	20.2562	0
2022-11-30 13:35:00	20.2567	20.27284	20.2567	0
2022-11-30 13:40:00	20.2497	20.26821	20.2497	0
2022-11-30 13:45:00	20.2429	20.26357	20.2429	0
2022-11-30 13:50:00	20.2428	20.25958	20.2428	0
2022-11-30 13:55:00	20.2428	20.25693	20.2428	0
2022-11-30 14:00:00	20.2294	20.2516	20.2294	0
2022-11-30 14:05:00	20.2232	20.24632	20.2232	0
2022-11-30 14:10:00	20.2363	20.24363	20.2363	0
2022-11-30 14:15:00	20.2362	20.24162	20.2362	0
2022-11-30 14:20:00	20.2294	20.23894	20.2294	0
2022-11-30 14:25:00	20.2294	20.23621	20.2294	0
2022-11-30 14:30:00	20.2627	20.23751	20.2627	0
2022-11-30 14:35:00	20.316	20.24482	20.316	0
2022-11-30 14:40:00	20.3627	20.25681	20.3627	0
2022-11-30 14:45:00	20.3427	20.2668	20.3427	0
2022-11-30 14:50:00	20.3227	20.27613	20.3227	0
2022-11-30 14:55:00	20.3227	20.28608	20.3227	0
2022-11-30 15:00:00	20.316	20.29405	20.316	0
2022-11-30 15:05:00	20.3027	20.3007	20.3027	0
2022-11-30 15:10:00	20.296	20.30736	20.296	0
2022-11-30 15:15:00	20.296	20.31402	20.296	0
2022-11-30 15:20:00	20.296	20.31735	20.296	0
2022-11-30 15:25:00	20.2827	20.31402	20.2827	0
2022-11-30 15:30:00	20.2693	20.30468	20.2693	0
2022-11-30 15:35:00	20.276	20.29801	20.276	0
2022-11-30 15:40:00	20.276	20.29334	20.276	0
2022-11-30 15:45:00	20.2626	20.28733	20.2626	0
2022-11-30 15:50:00	20.256	20.28133	20.256	0
2022-11-30 15:55:00	20.256	20.27666	20.256	0
2022-11-30 16:00:00	20.256	20.27266	20.256	0
2022-11-30 16:05:00	20.2426	20.26732	20.2426	0
2022-11-30 16:10:00	20.23	20.26072	20.23	0
2022-11-30 16:15:00	20.2431	20.25676	20.2431	0
2022-11-30 16:20:00	20.2362	20.25345	20.2362	0
2022-11-30 16:25:00	20.2295	20.2488	20.2295	0
2022-11-30 16:30:00	20.2161	20.24281	20.2161	0
2022-11-30 16:35:00	20.2294	20.23949	20.2294	0
2022-11-30 16:40:00	20.2227	20.23616	20.2227	0
2022-11-30 16:45:00	20.21	20.23156	20.21	0
2022-11-30 16:50:00	20.2036	20.22632	20.2036	0
2022-11-30 16:55:00	20.2099	20.22305	20.2099	0
2022-11-30 17:00:00	20.203	20.22035	20.203	0
2022-11-30 17:05:00	20.1962	20.21566	20.1962	0
2022-11-30 17:10:00	20.19	20.21104	20.19	0
2022-11-30 17:15:00	20.2097	20.20906	20.2097	0
2022-11-30 17:20:00	20.2029	20.20774	20.2029	0
2022-11-30 17:25:00	20.1895	20.20375	20.1895	0
2022-11-30 17:30:00	20.1761	20.19909	20.1761	0
2022-11-30 17:35:00	20.2027	20.19836	20.2027	0
2022-11-30 17:40:00	20.216	20.1996	20.216	0
2022-11-30 17:45:00	20.2027	20.19888	20.2027	0
2022-11-30 17:50:00	20.1893	20.19751	20.1893	0
2022-11-30 17:55:00	20.1832	20.19621	20.1832	0
2022-11-30 18:00:00	20.203	20.19751	20.203	0
2022-11-30 18:05:00	20.2095	20.19749	20.2095	0
2022-11-30 18:10:00	20.1961	20.19681	20.1961	0
2022-11-30 18:15:00	20.1827	20.19613	20.1827	0
2022-11-30 18:20:00	20.176	20.19612	20.176	0
2022-11-30 18:25:00	20.1826	20.19411	20.1826	0
2022-11-30 18:30:00	20.1826	20.19077	20.1826	0
2022-11-30 18:35:00	20.1765	20.18815	20.1765	0
2022-11-30 18:40:00	20.1636	20.18558	20.1636	0
2022-11-30 18:45:00	20.1699	20.18425	20.1699	0
2022-11-30 18:50:00	20.1764	20.18159	20.1764	0
2022-11-30 18:55:00	20.1629	20.17693	20.1629	0
2022-11-30 19:00:00	20.1494	20.17226	20.1494	0
2022-11-30 19:05:00	20.1627	20.17026	20.1627	0
2022-11-30 19:10:00	20.1693	20.16959	20.1693	0
2022-11-30 19:15:00	20.156	20.16693	20.156	0
2022-11-30 19:20:00	20.1493	20.1636	20.1493	0
2022-11-30 19:25:00	20.1431	20.16026	20.1431	0
2022-11-30 19:30:00	20.1496	20.15886	20.1496	0
2022-11-30 19:35:00	20.1495	20.15682	20.1495	0
2022-11-30 19:40:00	20.1361	20.15279	20.1361	0
2022-11-30 19:45:00	20.136	20.1501	20.136	0
2022-11-30 19:50:00	20.136	20.14876	20.136	0
2022-11-30 19:55:00	20.136	20.14609	20.136	0
2022-11-30 20:00:00	20.1226	20.14142	20.1226	0
2022-11-30 20:05:00	20.1226	20.13808	20.1226	0
2022-11-30 20:10:00	20.1293	20.13608	20.1293	0
2022-11-30 20:15:00	20.1159	20.13336	20.1159	0
2022-11-30 20:20:00	20.1092	20.12932	20.1092	0
2022-11-30 20:25:00	20.1231	20.12668	20.1231	0
2022-11-30 20:30:00	20.1296	20.12603	20.1296	0
2022-11-30 20:35:00	20.1161	20.12404	20.1161	0
2022-11-30 20:40:00	20.1094	20.12138	20.1094	0
2022-11-30 20:45:00	20.1093	20.11871	20.1093	0
2022-11-30 20:50:00	20.116	20.11805	20.116	0
2022-11-30 20:55:00	20.1098	20.11677	20.1098	0
2022-11-30 21:00:00	20.0963	20.11347	20.0963	0
2022-11-30 21:05:00	20.1095	20.11283	20.1095	0
2022-11-30 21:10:00	20.1161	20.11352	20.1161	0
2022-11-30 21:15:00	20.1093	20.11214	20.1093	0
2022-11-30 21:20:00	20.096	20.10878	20.096	0
2022-11-30 21:25:00	20.0893	20.1061	20.0893	0
2022-11-30 21:30:00	20.0959	20.10475	20.0959	0
2022-11-30 21:35:00	20.0959	20.10341	20.0959	0
2022-11-30 21:40:00	20.0826	20.10007	20.0826	0
2022-11-30 21:45:00	20.0959	20.09868	20.0959	0
2022-11-30 21:50:00	20.1026	20.09931	20.1026	0
2022-11-30 21:55:00	20.0959	20.09795	20.0959	0
2022-11-30 22:00:00	20.0826	20.0946	20.0826	0
2022-11-30 22:05:00	20.0826	20.09193	20.0826	0
2022-11-30 22:10:00	20.0892	20.09125	20.0892	0
2022-11-30 22:15:00	20.0826	20.09058	20.0826	0
2022-11-30 22:20:00	20.0766	20.08865	20.0766	0
2022-11-30 22:25:00	20.0763	20.08669	20.0763	0
2022-11-30 22:30:00	20.0828	20.08671	20.0828	0
2022-11-30 22:35:00	20.0761	20.08473	20.0761	0
2022-11-30 22:40:00	20.0693	20.0814	20.0693	0
2022-11-30 22:45:00	20.0765	20.07946	20.0765	0
2022-11-30 22:50:00	20.083	20.0795	20.083	0
2022-11-30 22:55:00	20.0695	20.07819	20.0695	0
2022-11-30 23:00:00	20.0694	20.07621	20.0694	0
2022-11-30 23:05:00	20.076	20.07555	20.076	0
2022-11-30 23:10:00	20.0698	20.07487	20.0698	0
2022-11-30 23:15:00	20.0629	20.07353	20.0629	0
2022-11-30 23:20:00	20.0628	20.07153	20.0628	0
2022-11-30 23:25:00	20.0694	20.07086	20.0694	0
2022-11-30 23:30:00	20.0627	20.0702	20.0627	0
2022-11-30 23:35:00	20.0559	20.06814	20.0559	0
2022-11-30 23:40:00	20.0633	20.06617	20.0633	0
2022-11-30 23:45:00	20.0697	20.06619	20.0697	0
2022-11-30 23:50:00	20.0562	20.06487	20.0562	0
2022-11-30 23:55:00	20.0561	20.06288	20.0561	0
2022-12-01 00:00:00	20.056	20.0615	20.056	0
2022-12-01 00:05:00	20.0626	20.06147	20.0626	0
2022-12-01 00:10:00	20.0565	20.06084	20.0565	0
2022-12-01 00:15:00	20.0429	20.05819	20.0429	0
2022-12-01 00:20:00	20.0561	20.05753	20.0561	0
2022-12-01 00:25:00	20.0566	20.0576	20.0566	0
2022-12-01 00:30:00	20.043	20.05557	20.043	0
2022-12-01 00:35:00	20.0428	20.05288	20.0428	0
2022-12-01 00:40:00	20.0561	20.05287	20.0561	0
2022-12-01 00:45:00	20.0432	20.05158	20.0432	0
2022-12-01 00:50:00	20.043	20.05028	20.043	0
2022-12-01 00:55:00	20.0561	20.04963	20.0561	0
2022-12-01 01:00:00	20.0627	20.05025	20.0627	0
2022-12-01 01:05:00	20.0493	20.05089	20.0493	0
2022-12-01 01:10:00	20.0426	20.04954	20.0426	0
2022-12-01 01:15:00	20.0426	20.04814	20.0426	0
2022-12-01 01:20:00	20.0492	20.04876	20.0492	0
2022-12-01 01:25:00	20.0426	20.04874	20.0426	0
2022-12-01 01:30:00	20.0359	20.04672	20.0359	0
2022-12-01 01:35:00	20.0426	20.04666	20.0426	0
2022-12-01 01:40:00	20.0426	20.04662	20.0426	0
2022-12-01 01:45:00	20.0359	20.0446	20.0359	0
2022-12-01 01:50:00	20.0297	20.0413	20.0297	0
2022-12-01 01:55:00	20.0429	20.04066	20.0429	0
2022-12-01 02:00:00	20.0428	20.04068	20.0428	0
2022-12-01 02:05:00	20.0299	20.03941	20.0299	0
2022-12-01 02:10:00	20.0296	20.03745	20.0296	0
2022-12-01 02:15:00	20.0428	20.03747	20.0428	0
2022-12-01 02:20:00	20.0294	20.03682	20.0294	0
2022-12-01 02:25:00	20.0227	20.03483	20.0227	0
2022-12-01 02:30:00	20.0359	20.03416	20.0359	0
2022-12-01 02:35:00	20.0298	20.03355	20.0298	0
2022-12-01 02:40:00	20.0229	20.03287	20.0229	0
2022-12-01 02:45:00	20.0228	20.03086	20.0228	0
2022-12-01 02:50:00	20.0299	20.02957	20.0299	0
2022-12-01 02:55:00	20.023	20.02888	20.023	0
2022-12-01 03:00:00	20.0162	20.02754	20.0162	0
2022-12-01 03:05:00	20.0233	20.02559	20.0233	0
2022-12-01 03:10:00	20.023	20.02495	20.023	0
2022-12-01 03:15:00	20.0162	20.0243	20.0162	0
2022-12-01 03:20:00	20.0161	20.02232	20.0161	0
2022-12-01 03:25:00	20.016	20.02094	20.016	0
2022-12-01 03:30:00	20.0159	20.02024	20.0159	0
2022-12-01 03:35:00	20.0099	20.01895	20.0099	0
2022-12-01 03:40:00	20.0163	20.01759	20.0163	0
2022-12-01 03:45:00	20.0228	20.01757	20.0228	0
2022-12-01 03:50:00	20.0161	20.01756	20.0161	0
2022-12-01 03:55:00	20.0098	20.01621	20.0098	0
2022-12-01 04:00:00	20.017	20.01561	20.017	0
2022-12-01 04:05:00	20.0232	20.01631	20.0232	0
2022-12-01 04:10:00	20.0163	20.01633	20.0163	0
2022-12-01 04:15:00	20.0028	20.01501	20.0028	0
2022-12-01 04:20:00	20.0161	20.01503	20.0161	0
2022-12-01 04:25:00	20.016	20.01564	20.016	0
2022-12-01 04:30:00	20.0093	20.01494	20.0093	0
2022-12-01 04:35:00	20.0031	20.01297	20.0031	0
2022-12-01 04:40:00	20.0162	20.01298	20.0162	0
2022-12-01 04:45:00	20.0028	20.01228	20.0028	0
2022-12-01 04:50:00	20.0027	20.01085	20.0027	0
2022-12-01 04:55:00	20.0026	20.00879	20.0026	0
2022-12-01 05:00:00	20.0026	20.00742	20.0026	0
2022-12-01 05:05:00	20.0026	20.0074	20.0026	0
2022-12-01 05:10:00	19.9892	20.00471	19.9892	0
2022-12-01 05:15:00	20.0025	20.00336	20.0025	0
2022-12-01 05:20:00	20.0025	20.00268	20.0025	0
2022-12-01 05:25:00	19.9892	20.00129	19.9892	0
2022-12-01 05:30:00	19.9959	19.99926	19.9959	0
2022-12-01 05:35:00	20.0032	19.9993	20.0032	0
2022-12-01 05:40:00	19.9963	19.99866	19.9963	0
2022-12-01 05:45:00	19.9895	19.99735	19.9895	0
2022-12-01 05:50:00	19.996	19.99669	19.996	0
2022-12-01 05:55:00	20.0093	19.99736	20.0093	0
2022-12-01 06:00:00	20.0026	19.9987	20.0026	0
2022-12-01 06:05:00	19.9892	19.99737	19.9892	0
2022-12-01 06:10:00	19.9959	19.99671	19.9959	0
2022-12-01 06:15:00	20.0025	19.99804	20.0025	0
2022-12-01 06:20:00	19.9892	19.99737	19.9892	0
2022-12-01 06:25:00	19.9892	19.99597	19.9892	0
2022-12-01 06:30:00	19.9897	19.99531	19.9897	0
2022-12-01 06:35:00	19.9967	19.99603	19.9967	0
2022-12-01 06:40:00	19.9897	19.9954	19.9897	0
2022-12-01 06:45:00	19.9896	19.99343	19.9896	0
2022-12-01 06:50:00	19.9961	19.99278	19.9961	0
2022-12-01 06:55:00	19.9893	19.99279	19.9893	0
2022-12-01 07:00:00	19.9893	19.99213	19.9893	0
2022-12-01 07:05:00	20.0559	19.99747	20.0559	0
2022-12-01 07:10:00	20.0959	20.00814	20.0959	0
2022-12-01 07:15:00	20.1026	20.01948	20.1026	0
2022-12-01 07:20:00	20.1293	20.03344	20.1293	0
2022-12-01 07:25:00	20.1493	20.0487	20.1493	0
2022-12-01 07:30:00	20.196	20.06933	20.196	0
2022-12-01 07:35:00	20.236	20.09397	20.236	0
2022-12-01 07:40:00	20.2426	20.11862	20.2426	0
2022-12-01 07:45:00	20.236	20.14329	20.236	0
2022-12-01 07:50:00	20.2493	20.16929	20.2493	0
2022-12-01 07:55:00	20.2498	20.18868	20.2498	0
2022-12-01 08:00:00	20.2363	20.20272	20.2363	0
2022-12-01 08:05:00	20.2229	20.21475	20.2229	0
2022-12-01 08:10:00	20.2228	20.2241	20.2228	0
2022-12-01 08:15:00	20.2161	20.23078	20.2161	0
2022-12-01 08:20:00	20.2027	20.23145	20.2027	0
2022-12-01 08:25:00	20.196	20.22745	20.196	0
2022-12-01 08:30:00	20.2026	20.22345	20.2026	0
2022-12-01 08:35:00	20.196	20.21945	20.196	0
2022-12-01 08:40:00	20.1826	20.21278	20.1826	0
2022-12-01 08:45:00	20.1765	20.20545	20.1765	0
2022-12-01 08:50:00	20.1763	20.19945	20.1763	0
2022-12-01 08:55:00	20.1695	20.19411	20.1695	0
2022-12-01 09:00:00	20.1561	20.18744	20.1561	0
2022-12-01 09:05:00	20.156	20.18143	20.156	0
2022-12-01 09:10:00	20.1633	20.17749	20.1633	0
2022-12-01 09:15:00	20.1503	20.17292	20.1503	0
2022-12-01 09:20:00	20.1366	20.16632	20.1366	0
2022-12-01 09:25:00	20.143	20.16102	20.143	0
2022-12-01 09:30:00	20.1429	20.15705	20.1429	0
2022-12-01 09:35:00	20.1294	20.15234	20.1294	0
2022-12-01 09:40:00	20.1227	20.14698	20.1227	0
2022-12-01 09:45:00	20.136	20.14363	20.136	0
2022-12-01 09:50:00	20.1226	20.14028	20.1226	0
2022-12-01 09:55:00	20.1159	20.13627	20.1159	0
2022-12-01 10:00:00	20.1093	20.13087	20.1093	0
2022-12-01 10:05:00	20.1226	20.1281	20.1226	0
2022-12-01 10:10:00	20.1159	20.12603	20.1159	0
2022-12-01 10:15:00	20.1092	20.12265	20.1092	0
2022-12-01 10:20:00	20.0959	20.11795	20.0959	0
2022-12-01 10:25:00	20.1092	20.11593	20.1092	0
2022-12-01 10:30:00	20.0966	20.11332	20.0966	0
2022-12-01 10:35:00	20.0963	20.10935	20.0963	0
2022-12-01 10:40:00	20.0962	20.10671	20.0962	0
2022-12-01 10:45:00	20.0968	20.1048	20.0968	0
2022-12-01 10:50:00	20.0898	20.10285	20.0898	0
2022-12-01 10:55:00	20.0836	20.09895	20.0836	0
2022-12-01 11:00:00	20.0832	20.09568	20.0832	0
2022-12-01 11:05:00	20.083	20.09306	20.083	0
2022-12-01 11:10:00	20.0967	20.09314	20.0967	0
2022-12-01 11:15:00	20.0897	20.09119	20.0897	0
2022-12-01 11:20:00	20.0962	20.09115	20.0962	0
2022-12-01 11:25:00	20.0961	20.09113	20.0961	0
2022-12-01 11:30:00	20.0827	20.08978	20.0827	0
2022-12-01 11:35:00	20.0826	20.08836	20.0826	0
2022-12-01 11:40:00	20.0893	20.08831	20.0893	0
2022-12-01 11:45:00	20.0826	20.08821	20.0826	0
2022-12-01 11:50:00	20.0692	20.08681	20.0692	0
2022-12-01 11:55:00	20.0892	20.08743	20.0892	0
2022-12-01 12:00:00	20.0892	20.08668	20.0892	0
2022-12-01 12:05:00	20.0832	20.08603	20.0832	0
2022-12-01 12:10:00	20.0769	20.0841	20.0769	0
2022-12-01 12:15:00	20.0898	20.08347	20.0898	0
2022-12-01 12:20:00	20.0896	20.08416	20.0896	0
2022-12-01 12:25:00	20.0828	20.08418	20.0828	0
2022-12-01 12:30:00	20.0694	20.08219	20.0694	0
2022-12-01 12:35:00	20.076	20.08153	20.076	0
2022-12-01 12:40:00	20.0833	20.08294	20.0833	0
2022-12-01 12:45:00	20.0764	20.08166	20.0764	0
2022-12-01 12:50:00	20.0695	20.07969	20.0695	0
2022-12-01 12:55:00	20.0961	20.08098	20.0961	0
2022-12-01 13:00:00	20.09	20.08229	20.09	0
2022-12-01 13:05:00	20.0831	20.08162	20.0831	0
2022-12-01 13:10:00	20.0695	20.07961	20.0695	0
2022-12-01 13:15:00	20.084	20.07973	20.084	0
2022-12-01 13:20:00	20.084	20.08119	20.084	0
2022-12-01 13:25:00	20.0701	20.0806	20.0701	0
2022-12-01 13:30:00	20.0637	20.07864	20.0637	0
2022-12-01 13:35:00	20.0699	20.07799	20.0699	0
2022-12-01 13:40:00	20.0697	20.07801	20.0697	0
2022-12-01 13:45:00	20.0629	20.07469	20.0629	0
2022-12-01 13:50:00	20.0694	20.07263	20.0694	0
2022-12-01 13:55:00	20.0827	20.07259	20.0827	0
2022-12-01 14:00:00	20.076	20.07324	20.076	0
2022-12-01 14:05:00	20.0759	20.07243	20.0759	0
2022-12-01 14:10:00	20.1098	20.07501	20.1098	0
2022-12-01 14:15:00	20.163	20.0843	20.163	0
2022-12-01 14:20:00	20.1828	20.09621	20.1828	0
2022-12-01 14:25:00	20.1627	20.10549	20.1627	0
2022-12-01 14:30:00	20.15	20.11352	20.15	0
2022-12-01 14:35:00	20.1564	20.12287	20.1564	0
2022-12-01 14:40:00	20.1434	20.13027	20.1434	0
2022-12-01 14:45:00	20.1298	20.13498	20.1298	0
2022-12-01 14:50:00	20.1363	20.14101	20.1363	0
2022-12-01 14:55:00	20.1361	20.14703	20.1361	0
2022-12-01 15:00:00	20.1227	20.14832	20.1227	0
2022-12-01 15:05:00	20.116	20.14362	20.116	0
2022-12-01 15:10:00	20.1232	20.13766	20.1232	0
2022-12-01 15:15:00	20.1235	20.13374	20.1235	0
2022-12-01 15:20:00	20.117	20.13044	20.117	0
2022-12-01 15:25:00	20.1033	20.12513	20.1033	0
2022-12-01 15:30:00	20.1164	20.12243	20.1164	0
2022-12-01 15:35:00	20.1102	20.12047	20.1102	0
2022-12-01 15:40:00	20.0965	20.11649	20.0965	0
2022-12-01 15:45:00	20.0963	20.11251	20.0963	0
2022-12-01 15:50:00	20.1095	20.11119	20.1095	0
2022-12-01 15:55:00	20.1027	20.10986	20.1027	0
2022-12-01 16:00:00	20.096	20.10714	20.096	0
2022-12-01 16:05:00	20.0893	20.10372	20.0893	0
2022-12-01 16:10:00	20.0959	20.10161	20.0959	0
2022-12-01 16:15:00	20.0893	20.10021	20.0893	0
2022-12-01 16:20:00	20.0826	20.09683	20.0826	0
2022-12-01 16:25:00	20.0826	20.09407	20.0826	0
2022-12-01 16:30:00	20.0826	20.09268	20.0826	0
2022-12-01 16:35:00	20.0831	20.09136	20.0831	0
2022-12-01 16:40:00	20.0701	20.08742	20.0701	0
2022-12-01 16:45:00	20.0898	20.08613	20.0898	0
2022-12-01 16:50:00	20.0896	20.08549	20.0896	0
2022-12-01 16:55:00	20.0761	20.08417	20.0761	0
2022-12-01 17:00:00	20.0694	20.08152	20.0694	0
2022-12-01 17:05:00	20.076	20.08019	20.076	0
2022-12-01 17:10:00	20.0765	20.07958	20.0765	0
2022-12-01 17:15:00	20.0696	20.07828	20.0696	0
2022-12-01 17:20:00	20.0635	20.07637	20.0635	0
2022-12-01 17:25:00	20.0698	20.07504	20.0698	0
2022-12-01 17:30:00	20.0696	20.07499	20.0696	0
2022-12-01 17:35:00	20.0628	20.07229	20.0628	0
2022-12-01 17:40:00	20.056	20.06893	20.056	0
2022-12-01 17:45:00	20.0693	20.06825	20.0693	0
2022-12-01 17:50:00	20.0693	20.06824	20.0693	0
2022-12-01 17:55:00	20.0626	20.0669	20.0626	0
2022-12-01 18:00:00	20.0492	20.06417	20.0492	0
2022-12-01 18:05:00	20.0692	20.06413	20.0692	0
2022-12-01 18:10:00	20.0826	20.06604	20.0826	0
2022-12-01 18:15:00	20.0692	20.06598	20.0692	0
2022-12-01 18:20:00	20.0559	20.06461	20.0559	0
2022-12-01 18:25:00	20.0559	20.06392	20.0559	0
2022-12-01 18:30:00	20.0766	20.06598	20.0766	0
2022-12-01 18:35:00	20.0696	20.06601	20.0696	0
2022-12-01 18:40:00	20.0635	20.06543	20.0635	0
2022-12-01 18:45:00	20.0565	20.06482	20.0565	0
2022-12-01 18:50:00	20.0641	20.06631	20.0641	0
2022-12-01 18:55:00	20.0576	20.06515	20.0576	0
2022-12-01 19:00:00	20.0503	20.06192	20.0503	0
2022-12-01 19:05:00	20.0432	20.05932	20.0432	0
2022-12-01 19:10:00	20.0563	20.05936	20.0563	0
2022-12-01 19:15:00	20.0495	20.05872	20.0495	0
2022-12-01 19:20:00	20.0427	20.05533	20.0427	0
2022-12-01 19:25:00	20.0427	20.05264	20.0427	0
2022-12-01 19:30:00	20.0426	20.05055	20.0426	0
2022-12-01 19:35:00	20.0426	20.04916	20.0426	0
2022-12-01 19:40:00	20.0359	20.04634	20.0359	0
2022-12-01 19:45:00	20.0431	20.04489	20.0431	0
2022-12-01 19:50:00	20.0429	20.04415	20.0429	0
2022-12-01 19:55:00	20.0294	20.04277	20.0294	0
2022-12-01 20:00:00	20.0293	20.04007	20.0293	0
2022-12-01 20:05:00	20.0433	20.03945	20.0433	0
2022-12-01 20:10:00	20.0297	20.03815	20.0297	0
2022-12-01 20:15:00	20.0228	20.03616	20.0228	0
2022-12-01 20:20:00	20.0294	20.03484	20.0294	0
2022-12-01 20:25:00	20.0293	20.03351	20.0293	0
2022-12-01 20:30:00	20.016	20.03152	20.016	0
2022-12-01 20:35:00	20.0166	20.02887	20.0166	0
2022-12-01 20:40:00	20.0297	20.02755	20.0297	0
2022-12-01 20:45:00	20.0162	20.02623	20.0162	0
2022-12-01 20:50:00	20.0161	20.02491	20.0161	0
2022-12-01 20:55:00	20.016	20.02218	20.016	0
2022-12-01 21:00:00	20.0226	20.02147	20.0226	0
2022-12-01 21:05:00	20.0159	20.02078	20.0159	0
2022-12-01 21:10:00	20.0092	20.01876	20.0092	0
2022-12-01 21:15:00	20.0159	20.01742	20.0159	0
2022-12-01 21:20:00	20.0159	20.01741	20.0159	0
2022-12-01 21:25:00	20.0092	20.01667	20.0092	0
2022-12-01 21:30:00	20.0092	20.01462	20.0092	0
2022-12-01 21:35:00	20.0159	20.01459	20.0159	0
2022-12-01 21:40:00	20.0031	20.01329	20.0031	0
2022-12-01 21:45:00	20.0029	20.01198	20.0029	0
2022-12-01 21:50:00	20.0094	20.01066	20.0094	0
2022-12-01 21:55:00	20.0027	20.00934	20.0027	0
2022-12-01 22:00:00	20.0026	20.00868	20.0026	0
2022-12-01 22:05:00	19.9959	20.00668	19.9959	0
2022-12-01 22:10:00	20.0031	20.0054	20.0031	0
2022-12-01 22:15:00	19.9968	20.00416	19.9968	0
2022-12-01 22:20:00	19.9898	20.00222	19.9898	0
2022-12-01 22:25:00	20.0029	20.00092	20.0029	0
2022-12-01 22:30:00	20.0033	20.00094	20.0033	0
2022-12-01 22:35:00	19.9963	20.00028	19.9963	0
2022-12-01 22:40:00	19.9895	19.99829	19.9895	0
2022-12-01 22:45:00	20.0033	19.99835	20.0033	0
2022-12-01 22:50:00	19.997	19.99779	19.997	0
2022-12-01 22:55:00	19.9906	19.99726	19.9906	0
2022-12-01 23:00:00	19.9901	19.99596	19.9901	0
2022-12-01 23:05:00	19.9976	19.99604	19.9976	0
2022-12-01 23:10:00	19.9903	19.99609	19.9903	0
2022-12-01 23:15:00	19.9832	19.99412	19.9832	0
2022-12-01 23:20:00	19.9902	19.99281	19.9902	0
2022-12-01 23:25:00	19.9905	19.99223	19.9905	0
2022-12-01 23:30:00	19.9833	19.99161	19.9833	0
2022-12-01 23:35:00	19.9764	19.98892	19.9764	0
2022-12-01 23:40:00	19.9895	19.98817	19.9895	0
2022-12-01 23:45:00	19.9894	19.98805	19.9894	0
2022-12-01 23:50:00	19.976	19.98664	19.976	0
2022-12-01 23:55:00	19.9893	19.98581	19.9893	0
2022-12-02 00:00:00	20.0026	19.98704	20.0026	0
2022-12-02 00:05:00	19.9959	19.98831	19.9959	0
2022-12-02 00:10:00	19.9825	19.98754	19.9825	0
2022-12-02 00:15:00	19.9825	19.98674	19.9825	0
2022-12-02 00:20:00	19.9897	19.98738	19.9897	0
2022-12-02 00:25:00	19.9834	19.98808	19.9834	0
2022-12-02 00:30:00	19.9764	19.98677	19.9764	0
2022-12-02 00:35:00	19.9896	19.98679	19.9896	0
2022-12-02 00:40:00	19.9894	19.98813	19.9894	0
2022-12-02 00:45:00	19.976	19.9868	19.976	0
2022-12-02 00:50:00	19.9698	19.98352	19.9698	0
2022-12-02 00:55:00	19.9841	19.98234	19.9841	0
2022-12-02 01:00:00	19.9769	19.98178	19.9769	0
2022-12-02 01:05:00	19.9698	19.98051	19.9698	0
2022-12-02 01:10:00	19.9829	19.97983	19.9829	0
2022-12-02 01:15:00	19.9895	19.98044	19.9895	0
2022-12-02 01:20:00	19.976	19.9804	19.976	0
2022-12-02 01:25:00	19.9693	19.97837	19.9693	0
2022-12-02 01:30:00	19.9759	19.97702	19.9759	0
2022-12-02 01:35:00	19.9831	19.97773	19.9831	0
2022-12-02 01:40:00	19.9701	19.97776	19.9701	0
2022-12-02 01:45:00	19.9636	19.97571	19.9636	0
2022-12-02 01:50:00	19.9766	19.97568	19.9766	0
2022-12-02 01:55:00	19.9703	19.97573	19.9703	0
2022-12-02 02:00:00	19.9632	19.97376	19.9632	0
2022-12-02 02:05:00	19.9696	19.97177	19.9696	0
2022-12-02 02:10:00	19.9761	19.97178	19.9761	0
2022-12-02 02:15:00	19.9627	19.97112	19.9627	0
2022-12-02 02:20:00	19.9626	19.96979	19.9626	0
2022-12-02 02:25:00	19.9699	19.96847	19.9699	0
2022-12-02 02:30:00	19.9635	19.96781	19.9635	0
2022-12-02 02:35:00	19.9565	19.9671	19.9565	0
2022-12-02 02:40:00	19.9629	19.96573	19.9629	0
2022-12-02 02:45:00	19.9628	19.96498	19.9628	0
2022-12-02 02:50:00	19.9627	19.96493	19.9627	0
2022-12-02 02:55:00	19.9559	19.96356	19.9559	0
2022-12-02 03:00:00	19.9626	19.96221	19.9626	0
2022-12-02 03:05:00	19.9559	19.96153	19.9559	0
2022-12-02 03:10:00	19.9492	19.96019	19.9492	0
2022-12-02 03:15:00	19.9558	19.95878	19.9558	0
2022-12-02 03:20:00	19.9565	19.95808	19.9565	0
2022-12-02 03:25:00	19.9496	19.95739	19.9496	0
2022-12-02 03:30:00	19.9428	19.95538	19.9428	0
2022-12-02 03:35:00	19.956	19.9547	19.956	0
2022-12-02 03:40:00	19.9493	19.95336	19.9493	0
2022-12-02 03:45:00	19.9426	19.95203	19.9426	0
2022-12-02 03:50:00	19.9492	19.95069	19.9492	0
2022-12-02 03:55:00	19.9492	19.95002	19.9492	0
2022-12-02 04:00:00	19.943	19.9494	19.943	0
2022-12-02 04:05:00	19.9362	19.94744	19.9362	0
2022-12-02 04:10:00	19.9494	19.94673	19.9494	0
2022-12-02 04:15:00	19.9426	19.94603	19.9426	0
2022-12-02 04:20:00	19.9366	19.94541	19.9366	0
2022-12-02 04:25:00	19.9496	19.94477	19.9496	0
2022-12-02 04:30:00	19.9495	19.94479	19.9495	0
2022-12-02 04:35:00	19.9427	19.9448	19.9427	0
2022-12-02 04:40:00	19.936	19.94348	19.936	0
2022-12-02 04:45:00	19.9492	19.94348	19.9492	0
2022-12-02 04:50:00	19.9498	19.94416	19.9498	0
2022-12-02 04:55:00	19.9362	19.94416	19.9362	0
2022-12-02 05:00:00	19.9361	19.94283	19.9361	0
2022-12-02 05:05:00	19.9493	19.9435	19.9493	0
2022-12-02 05:10:00	19.9359	19.94343	19.9359	0
2022-12-02 05:15:00	19.9359	19.94206	19.9359	0
2022-12-02 05:20:00	19.9492	19.94203	19.9492	0
2022-12-02 05:25:00	19.9492	19.94268	19.9492	0
2022-12-02 05:30:00	19.9358	19.94266	19.9358	0
2022-12-02 05:35:00	19.9358	19.94132	19.9358	0
2022-12-02 05:40:00	19.9492	19.94126	19.9492	0
2022-12-02 05:45:00	19.9492	19.94256	19.9492	0
2022-12-02 05:50:00	19.9358	19.94253	19.9358	0
2022-12-02 05:55:00	19.9358	19.94118	19.9358	0
2022-12-02 06:00:00	19.9425	19.94184	19.9425	0
2022-12-02 06:05:00	19.9365	19.9419	19.9365	0
2022-12-02 06:10:00	19.9296	19.93994	19.9296	0
2022-12-02 06:15:00	19.9428	19.9393	19.9428	0
2022-12-02 06:20:00	19.9432	19.94004	19.9432	0
2022-12-02 06:25:00	19.9363	19.94009	19.9363	0
2022-12-02 06:30:00	19.9294	19.93811	19.9294	0
2022-12-02 06:35:00	19.956	19.93879	19.956	0
2022-12-02 06:40:00	19.9966	19.94487	19.9966	0
2022-12-02 06:45:00	20.003	19.95159	20.003	0
2022-12-02 06:50:00	19.9962	19.95696	19.9962	0
2022-12-02 06:55:00	19.9901	19.96232	19.9901	0
2022-12-02 07:00:00	19.9831	19.96767	19.9831	0
2022-12-02 07:05:00	19.9829	19.97168	19.9829	0
2022-12-02 07:10:00	20.0034	19.9777	20.0034	0
2022-12-02 07:15:00	20.0164	19.98571	20.0164	0
2022-12-02 07:20:00	20.0234	19.99511	20.0234	0
2022-12-02 07:25:00	20.0103	20.00054	20.0103	0
2022-12-02 07:30:00	20.0166	20.00254	20.0166	0
2022-12-02 07:35:00	20.0163	20.00387	20.0163	0
2022-12-02 07:40:00	20.0035	20.0046	20.0035	0
2022-12-02 07:45:00	20.0038	20.00597	20.0038	0
2022-12-02 07:50:00	20.0033	20.00799	20.0033	0
2022-12-02 07:55:00	19.9964	20.00934	19.9964	0
2022-12-02 08:00:00	19.9902	20.00802	19.9902	0
2022-12-02 08:05:00	19.9965	20.00603	19.9965	0
2022-12-02 08:10:00	19.9963	20.00332	19.9963	0
2022-12-02 08:15:00	19.9895	20.00124	19.9895	0
2022-12-02 08:20:00	19.976	19.99718	19.976	0
2022-12-02 08:25:00	19.996	19.99515	19.996	0
2022-12-02 08:30:00	19.9893	19.99373	19.9893	0
2022-12-02 08:35:00	19.9826	19.99161	19.9826	0
2022-12-02 08:40:00	19.9692	19.9882	19.9692	0
2022-12-02 08:45:00	19.9892	19.98748	19.9892	0
2022-12-02 08:50:00	19.9897	19.98743	19.9897	0
2022-12-02 08:55:00	19.9767	19.98545	19.9767	0
2022-12-02 09:00:00	19.9697	19.98279	19.9697	0
2022-12-02 09:05:00	19.9762	19.98146	19.9762	0
2022-12-02 09:10:00	19.9694	19.9808	19.9694	0
2022-12-02 09:15:00	19.9627	19.97747	19.9627	0
2022-12-02 09:20:00	19.9693	19.97547	19.9693	0
2022-12-02 09:25:00	19.9692	19.97413	19.9692	0
2022-12-02 09:30:00	19.9626	19.97347	19.9626	0
2022-12-02 09:35:00	19.9564	19.97019	19.9564	0
2022-12-02 09:40:00	19.9762	19.96884	19.9762	0
2022-12-02 09:45:00	19.9761	19.96878	19.9761	0
2022-12-02 09:50:00	19.976	19.96941	19.976	0
2022-12-02 09:55:00	19.9759	19.96938	19.9759	0
2022-12-02 10:00:00	19.9831	19.97075	19.9831	0
2022-12-02 10:05:00	19.9896	19.97344	19.9896	0
2022-12-02 10:10:00	19.9761	19.97412	19.9761	0
2022-12-02 10:15:00	19.9693	19.97413	19.9693	0
2022-12-02 10:20:00	19.9759	19.97546	19.9759	0
2022-12-02 10:25:00	19.9759	19.97741	19.9759	0
2022-12-02 10:30:00	19.9692	19.97671	19.9692	0
2022-12-02 10:35:00	19.9759	19.97669	19.9759	0
2022-12-02 10:40:00	19.9899	19.97808	19.9899	0
2022-12-02 10:45:00	19.983	19.97879	19.983	0
2022-12-02 10:50:00	19.9761	19.97809	19.9761	0
2022-12-02 10:55:00	19.9767	19.9768	19.9767	0
2022-12-02 11:00:00	19.9836	19.97755	19.9836	0
2022-12-02 11:05:00	19.9771	19.97833	19.9771	0
2022-12-02 11:10:00	19.9766	19.9784	19.9766	0
2022-12-02 11:15:00	19.9897	19.97978	19.9897	0
2022-12-02 11:20:00	19.9962	19.98248	19.9962	0
2022-12-02 11:25:00	19.9894	19.98383	19.9894	0
2022-12-02 11:30:00	20.0093	19.98577	20.0093	0
2022-12-02 11:35:00	20.0426	19.99173	20.0426	0
2022-12-02 11:40:00	20.0433	19.99845	20.0433	0
2022-12-02 11:45:00	20.0363	20.00441	20.0363	0
2022-12-02 11:50:00	20.0228	20.00833	20.0228	0
2022-12-02 11:55:00	20.0294	20.01356	20.0294	0
2022-12-02 12:00:00	20.0293	20.01883	20.0293	0
2022-12-02 12:05:00	20.0293	20.02279	20.0293	0
2022-12-02 12:10:00	20.0493	20.0281	20.0493	0
2022-12-02 12:15:00	20.0826	20.03742	20.0826	0
2022-12-02 12:20:00	20.1033	20.04682	20.1033	0
2022-12-02 12:25:00	20.123	20.05486	20.123	0
2022-12-02 12:30:00	20.1367	20.0642	20.1367	0
2022-12-02 12:35:00	20.1698	20.07755	20.1698	0
2022-12-02 12:40:00	20.1829	20.09356	20.1829	0
2022-12-02 12:45:00	20.19	20.10962	20.19	0
2022-12-02 12:50:00	20.2036	20.12705	20.2036	0
2022-12-02 12:55:00	20.2305	20.14717	20.2305	0
2022-12-02 13:00:00	20.2634	20.16858	20.2634	0
2022-12-02 13:05:00	20.3031	20.19063	20.3031	0
2022-12-02 13:10:00	20.3369	20.21399	20.3369	0
2022-12-02 13:15:00	20.3632	20.23801	20.3632	0
2022-12-02 13:20:00	20.3897	20.26331	20.3897	0
2022-12-02 13:25:00	20.4229	20.28862	20.4229	0
2022-12-02 13:30:00	20.4229	20.31262	20.4229	0
2022-12-02 13:35:00	20.4228	20.3359	20.4228	0
2022-12-02 13:40:00	20.4228	20.35782	20.4228	0
2022-12-02 13:45:00	20.4168	20.37645	20.4168	0
2022-12-02 13:50:00	20.3965	20.38976	20.3965	0
2022-12-02 13:55:00	20.3763	20.39708	20.3763	0
2022-12-02 14:00:00	20.3568	20.39907	20.3568	0
2022-12-02 14:05:00	20.3704	20.39979	20.3704	0
2022-12-02 14:10:00	20.3633	20.39715	20.3633	0
2022-12-02 14:15:00	20.3364	20.3885	20.3364	0
2022-12-02 14:20:00	20.3229	20.3785	20.3229	0
2022-12-02 14:25:00	20.3295	20.36917	20.3295	0
2022-12-02 14:30:00	20.3094	20.35783	20.3094	0
2022-12-02 14:35:00	20.2961	20.34576	20.2961	0
2022-12-02 14:40:00	20.2894	20.33505	20.2894	0
2022-12-02 14:45:00	20.3027	20.32769	20.3027	0
2022-12-02 14:50:00	20.2893	20.32094	20.2893	0
2022-12-02 14:55:00	20.2693	20.31083	20.2693	0
2022-12-02 15:00:00	20.256	20.3001	20.256	0
2022-12-02 15:05:00	20.256	20.29206	20.256	0
2022-12-02 15:10:00	20.2493	20.2847	20.2493	0
2022-12-02 15:15:00	20.236	20.27535	20.236	0
2022-12-02 15:20:00	20.2293	20.26734	20.2293	0
2022-12-02 15:25:00	20.2293	20.26066	20.2293	0
2022-12-02 15:30:00	20.216	20.25332	20.216	0
2022-12-02 15:35:00	20.2026	20.24331	20.2026	0
2022-12-02 15:40:00	20.2026	20.23464	20.2026	0
2022-12-02 15:45:00	20.216	20.22931	20.216	0
2022-12-02 15:50:00	20.2026	20.22397	20.2026	0
2022-12-02 15:55:00	20.1893	20.2173	20.1893	0
2022-12-02 16:00:00	20.1759	20.20996	20.1759	0
2022-12-02 16:05:00	20.1898	20.20534	20.1898	0
2022-12-02 16:10:00	20.1896	20.20137	20.1896	0
2022-12-02 16:15:00	20.1762	20.19606	20.1762	0
2022-12-02 16:20:00	20.1627	20.19073	20.1627	0
2022-12-02 16:25:00	20.1566	20.18613	20.1566	0
2022-12-02 16:30:00	20.163	20.18217	20.163	0
2022-12-02 16:35:00	20.1495	20.17552	20.1495	0
2022-12-02 16:40:00	20.1361	20.16887	20.1361	0
2022-12-02 16:45:00	20.136	20.16354	20.136	0
2022-12-02 16:50:00	20.136	20.15955	20.136	0
2022-12-02 16:55:00	20.1226	20.15283	20.1226	0
2022-12-02 17:00:00	20.1099	20.14486	20.1099	0
2022-12-02 17:05:00	20.123	20.13954	20.123	0
2022-12-02 17:10:00	20.1162	20.13489	20.1162	0
2022-12-02 17:15:00	20.104	20.12963	20.104	0
2022-12-02 17:20:00	20.0968	20.12301	20.0968	0
2022-12-02 17:25:00	20.1098	20.11904	20.1098	0
2022-12-02 17:30:00	20.0963	20.11506	20.0963	0
2022-12-02 17:35:00	20.0835	20.10981	20.0835	0
2022-12-02 17:40:00	20.0831	20.10452	20.0831	0
2022-12-02 17:45:00	20.0896	20.10122	20.0896	0
2022-12-02 17:50:00	20.0828	20.09851	20.0828	0
2022-12-02 17:55:00	20.0694	20.09315	20.0694	0
2022-12-02 18:00:00	20.0693	20.08846	20.0693	0
2022-12-02 18:05:00	20.0693	20.08499	20.0693	0
2022-12-02 18:10:00	20.0626	20.08157	20.0626	0
2022-12-02 18:15:00	20.0559	20.07618	20.0559	0
2022-12-02 18:20:00	20.0631	20.07286	20.0631	0
2022-12-02 18:25:00	20.0569	20.0702	20.0569	0
2022-12-02 18:30:00	20.0439	20.06628	20.0439	0
2022-12-02 18:35:00	20.0434	20.06166	20.0434	0
2022-12-02 18:40:00	20.0497	20.05835	20.0497	0
2022-12-02 18:45:00	20.0429	20.0557	20.0429	0
2022-12-02 18:50:00	20.0294	20.05171	20.0294	0
2022-12-02 18:55:00	20.0365	20.04843	20.0365	0
2022-12-02 19:00:00	20.0363	20.0458	20.0363	0
2022-12-02 19:05:00	20.0235	20.04256	20.0235	0
2022-12-02 19:10:00	20.0237	20.03862	20.0237	0
2022-12-02 19:15:00	20.0299	20.03592	20.0299	0
2022-12-02 19:20:00	20.023	20.03383	20.023	0
2022-12-02 19:25:00	20.0162	20.03111	20.0162	0
2022-12-02 19:30:00	20.0227	20.02841	20.0227	0
2022-12-02 19:35:00	20.0172	20.02584	20.0172	0
2022-12-02 19:40:00	20.01	20.0239	20.01	0
2022-12-02 19:45:00	20.0097	20.02122	20.0097	0
2022-12-02 19:50:00	20.0162	20.01921	20.0162	0
2022-12-02 19:55:00	20.0027	20.01713	20.0027	0
2022-12-02 20:00:00	19.996	20.01436	19.996	0
2022-12-02 20:05:00	20.0093	20.0123	20.0093	0
2022-12-02 20:10:00	20.0033	20.01033	20.0033	0
2022-12-02 20:15:00	19.9969	20.0084	19.9969	0
2022-12-02 20:20:00	19.997	20.00583	19.997	0
2022-12-02 20:25:00	20.0099	20.0051	20.0099	0
2022-12-02 20:30:00	20.003	20.0044	20.003	0
2022-12-02 20:35:00	19.9895	20.00238	19.9895	0
2022-12-02 20:40:00	19.9894	19.9997	19.9894	0
2022-12-02 20:45:00	19.996	19.99903	19.996	0
2022-12-02 20:50:00	19.9893	19.99836	19.9893	0
2022-12-02 20:55:00	19.9826	19.99569	19.9826	0
2022-12-02 21:00:00	19.9892	19.99428	19.9892	0
2022-12-02 21:05:00	19.9892	19.99351	19.9892	0
2022-12-02 21:10:00	19.9825	19.99206	19.9825	0
2022-12-02 21:15:00	19.9758	19.98865	19.9758	0
2022-12-02 21:20:00	19.9892	19.98727	19.9892	0
2022-12-02 21:25:00	19.9758	19.9859	19.9758	0
2022-12-02 21:30:00	19.9692	19.98388	19.9692	0
2022-12-02 21:35:00	19.9764	19.98192	19.9764	0
2022-12-02 21:40:00	19.9767	19.98066	19.9767	0
2022-12-02 21:45:00	19.9697	19.97937	19.9697	0
2022-12-02 21:50:00	19.9629	19.97674	19.9629	0
2022-12-02 21:55:00	19.9766	19.97548	19.9766	0
2022-12-02 22:00:00	19.9769	19.97492	19.9769	0
2022-12-02 22:05:00	19.9632	19.97366	19.9632	0
2022-12-02 22:10:00	19.9696	19.9717	19.9696	0
2022-12-02 22:15:00	19.9766	19.97178	19.9766	0
2022-12-02 22:20:00	19.9697	19.97183	19.9697	0
2022-12-02 22:25:00	19.9628	19.97047	19.9628	0
2022-12-02 22:30:00	19.9706	19.96986	19.9706	0
2022-12-02 22:35:00	19.9701	19.9699	19.9701	0
2022-12-02 22:40:00	19.9631	19.96992	19.9631	0
2022-12-02 22:45:00	19.9629	19.96855	19.9629	0
2022-12-02 22:50:00	19.9694	19.9678	19.9694	0
2022-12-02 22:55:00	19.9632	19.9678	19.9632	0
2022-12-02 23:00:00	19.9563	19.96647	19.9563	0
2022-12-02 23:05:00	19.9566	19.96447	19.9566	0
2022-12-02 23:10:00	19.9636	19.96386	19.9636	0
2022-12-02 23:15:00	19.9577	19.96335	19.9577	0
2022-12-02 23:20:00	19.9504	19.96133	19.9504	0
2022-12-02 23:25:00	19.9566	19.95998	19.9566	0
2022-12-02 23:30:00	19.957	19.95937	19.957	0
2022-12-02 23:35:00	19.9499	19.95807	19.9499	0
2022-12-02 23:40:00	19.9635	19.95748	19.9635	0
2022-12-02 23:45:00	19.9631	19.95747	19.9631	0
2022-12-02 23:50:00	19.9563	19.95747	19.9563	0
2022-12-02 23:55:00	19.9494	19.95675	19.9494	0
2022-12-03 00:00:00	19.9499	19.95538	19.9499	0
2022-12-03 00:05:00	19.9568	19.95529	19.9568	0
2022-12-03 00:10:00	19.9431	19.95456	19.9431	0
2022-12-03 00:15:00	19.9362	19.95252	19.9362	0
2022-12-03 00:20:00	19.9494	19.95176	19.9494	0
2022-12-03 00:25:00	19.9427	19.95104	19.9427	0
2022-12-03 00:30:00	19.9365	19.94834	19.9365	0
2022-12-03 00:35:00	19.9502	19.94705	19.9502	0
2022-12-03 00:40:00	19.9499	19.94641	19.9499	0
2022-12-03 00:45:00	19.9436	19.94583	19.9436	0
2022-12-03 00:50:00	19.9365	19.94449	19.9365	0
2022-12-03 00:55:00	19.9496	19.94377	19.9496	0
2022-12-03 01:00:00	19.9361	19.94307	19.9361	0
2022-12-03 01:05:00	19.9365	19.9431	19.9365	0
2022-12-03 01:10:00	19.9363	19.94179	19.9363	0
2022-12-03 01:15:00	19.9361	19.94113	19.9361	0
2022-12-03 01:20:00	19.9293	19.94041	19.9293	0
2022-12-03 01:25:00	19.9293	19.93832	19.9293	0
2022-12-03 01:30:00	19.9359	19.93692	19.9359	0
2022-12-03 01:35:00	19.9359	19.93615	19.9359	0
2022-12-03 01:40:00	19.9225	19.93475	19.9225	0
2022-12-03 01:45:00	19.9292	19.93271	19.9292	0
2022-12-03 01:50:00	19.9292	19.93202	19.9292	0
2022-12-03 01:55:00	19.923	19.93067	19.923	0
2022-12-03 02:00:00	19.9228	19.92932	19.9228	0
2022-12-03 02:05:00	19.9372	19.92943	19.9372	0
2022-12-03 02:10:00	19.9367	19.93017	19.9367	0
2022-12-03 02:15:00	19.9231	19.92955	19.9231	0
2022-12-03 02:20:00	19.9229	19.92825	19.9229	0
2022-12-03 02:25:00	19.9361	19.92827	19.9361	0
2022-12-03 02:30:00	19.9226	19.92828	19.9226	0
2022-12-03 02:35:00	19.9164	19.927	19.9164	0
2022-12-03 02:40:00	19.9229	19.92637	19.9229	0
2022-12-03 02:45:00	19.9234	19.92641	19.9234	0
2022-12-03 02:50:00	19.9164	19.92577	19.9164	0
2022-12-03 02:55:00	19.9095	19.923	19.9095	0
2022-12-03 03:00:00	19.9227	19.9216	19.9227	0
2022-12-03 03:05:00	19.9233	19.92162	19.9233	0
2022-12-03 03:10:00	19.9097	19.9203	19.9097	0
2022-12-03 03:15:00	19.9228	19.91897	19.9228	0
2022-12-03 03:20:00	19.9294	19.91965	19.9294	0
2022-12-03 03:25:00	19.9232	19.92033	19.9232	0
2022-12-03 03:30:00	19.9096	19.919	19.9096	0
2022-12-03 03:35:00	19.9228	19.91894	19.9228	0
2022-12-03 03:40:00	19.9227	19.91957	19.9227	0
2022-12-03 03:45:00	19.9093	19.91955	19.9093	0
2022-12-03 03:50:00	19.9159	19.91887	19.9159	0
2022-12-03 03:55:00	19.9225	19.91879	19.9225	0
2022-12-03 04:00:00	19.9092	19.91874	19.9092	0
2022-12-03 04:05:00	19.9104	19.9175	19.9104	0
2022-12-03 04:10:00	19.9166	19.91622	19.9166	0
2022-12-03 04:15:00	19.923	19.9162	19.923	0
2022-12-03 04:20:00	19.9095	19.91619	19.9095	0
2022-12-03 04:25:00	19.9032	19.91423	19.9032	0
2022-12-03 04:30:00	19.9163	19.91359	19.9163	0
2022-12-03 04:35:00	19.9161	19.91427	19.9161	0
2022-12-03 04:40:00	19.9027	19.91295	19.9027	0
2022-12-03 04:45:00	19.9026	19.91096	19.9026	0
2022-12-03 04:50:00	19.9092	19.91096	19.9092	0
2022-12-03 04:55:00	19.9025	19.91017	19.9025	0
2022-12-03 05:00:00	19.8965	19.90816	19.8965	0
2022-12-03 05:05:00	19.9229	19.90815	19.9229	0
2022-12-03 05:10:00	19.9166	19.90886	19.9166	0
2022-12-03 05:15:00	19.9102	19.90956	19.9102	0
2022-12-03 05:20:00	19.8965	19.90758	19.8965	0
2022-12-03 05:25:00	19.9096	19.90693	19.9096	0
2022-12-03 05:30:00	19.9027	19.90693	19.9027	0
2022-12-03 05:35:00	19.896	19.90627	19.896	0
2022-12-03 05:40:00	19.9026	19.90561	19.9026	0
2022-12-03 05:45:00	19.9025	19.90561	19.9025	0
2022-12-03 05:50:00	19.8959	19.90555	19.8959	0
2022-12-03 05:55:00	19.8958	19.90284	19.8958	0
2022-12-03 06:00:00	19.9032	19.9015	19.9032	0
2022-12-03 06:05:00	19.8962	19.9001	19.8962	0
2022-12-03 06:10:00	19.8961	19.90006	19.8961	0
2022-12-03 06:15:00	19.9027	19.89937	19.9027	0
2022-12-03 06:20:00	19.9033	19.89943	19.9033	0
2022-12-03 06:25:00	19.8896	19.89879	19.8896	0
2022-12-03 06:30:00	19.8895	19.89748	19.8895	0
2022-12-03 06:35:00	19.9094	19.89817	19.9094	0
2022-12-03 06:40:00	19.9026	19.89884	19.9026	0
2022-12-03 06:45:00	19.8964	19.8989	19.8964	0
2022-12-03 06:50:00	19.8895	19.89753	19.8895	0
2022-12-03 06:55:00	19.9027	19.89818	19.9027	0
2022-12-03 07:00:00	19.896	19.89817	19.896	0
2022-12-03 07:05:00	19.8826	19.89616	19.8826	0
2022-12-03 07:10:00	19.9032	19.89615	19.9032	0
2022-12-03 07:15:00	19.9029	19.89748	19.9029	0
2022-12-03 07:20:00	19.8961	19.89814	19.8961	0
2022-12-03 07:25:00	19.89	19.8962	19.89	0
2022-12-03 07:30:00	19.8964	19.89558	19.8964	0
2022-12-03 07:35:00	19.8962	19.89556	19.8962	0
2022-12-03 07:40:00	19.8827	19.89488	19.8827	0
2022-12-03 07:45:00	19.8893	19.89354	19.8893	0
2022-12-03 07:50:00	19.8964	19.89358	19.8964	0
2022-12-03 07:55:00	19.8895	19.89427	19.8895	0
2022-12-03 08:00:00	19.8827	19.89222	19.8827	0
2022-12-03 08:05:00	19.8893	19.89086	19.8893	0
2022-12-03 08:10:00	19.8892	19.89017	19.8892	0
2022-12-03 08:15:00	19.8825	19.88942	19.8825	0
2022-12-03 08:20:00	19.8825	19.88803	19.8825	0
2022-12-03 08:25:00	19.8892	19.88733	19.8892	0
2022-12-03 08:30:00	19.8825	19.88731	19.8825	0
2022-12-03 08:35:00	19.8758	19.88596	19.8758	0
2022-12-03 08:40:00	19.8825	19.88457	19.8825	0
2022-12-03 08:45:00	19.8825	19.88387	19.8825	0
2022-12-03 08:50:00	19.8691	19.88251	19.8691	0
2022-12-03 08:55:00	19.8825	19.88183	19.8825	0
2022-12-03 09:00:00	19.8897	19.88188	19.8897	0
2022-12-03 09:05:00	19.8828	19.88191	19.8828	0
2022-12-03 09:10:00	19.8766	19.88132	19.8766	0
2022-12-03 09:15:00	19.883	19.8807	19.883	0
2022-12-03 09:20:00	19.8828	19.88073	19.8828	0
2022-12-03 09:25:00	19.8693	19.88008	19.8693	0
2022-12-03 09:30:00	19.8826	19.88009	19.8826	0
2022-12-03 09:35:00	19.8825	19.88009	19.8825	0
2022-12-03 09:40:00	19.8758	19.88076	19.8758	0
2022-12-03 09:45:00	19.8764	19.88015	19.8764	0
2022-12-03 09:50:00	19.8828	19.87946	19.8828	0
2022-12-03 09:55:00	19.8694	19.87812	19.8694	0
2022-12-03 10:00:00	19.8631	19.87677	19.8631	0
2022-12-03 10:05:00	19.8829	19.87676	19.8829	0
2022-12-03 10:10:00	19.8761	19.87609	19.8761	0
2022-12-03 10:15:00	19.8693	19.87609	19.8693	0
2022-12-03 10:20:00	19.8764	19.87547	19.8764	0
2022-12-03 10:25:00	19.8835	19.87557	19.8835	0
2022-12-03 10:30:00	19.8765	19.87564	19.8765	0
2022-12-03 10:35:00	19.8696	19.87496	19.8696	0
2022-12-03 10:40:00	19.8694	19.87362	19.8694	0
2022-12-03 10:45:00	19.8693	19.87361	19.8693	0
2022-12-03 10:50:00	19.8693	19.87423	19.8693	0
2022-12-03 10:55:00	19.8692	19.87286	19.8692	0
2022-12-03 11:00:00	19.8758	19.87283	19.8758	0
2022-12-03 11:05:00	19.8698	19.87288	19.8698	0
2022-12-03 11:10:00	19.8629	19.87153	19.8629	0
2022-12-03 11:15:00	19.8761	19.87079	19.8761	0
2022-12-03 11:20:00	19.87	19.87014	19.87	0
2022-12-03 11:25:00	19.8635	19.86953	19.8635	0
2022-12-03 11:30:00	19.8705	19.86964	19.8705	0
2022-12-03 11:35:00	19.8712	19.86983	19.8712	0
2022-12-03 11:40:00	19.8643	19.86933	19.8643	0
2022-12-03 11:45:00	19.857	19.86811	19.857	0
2022-12-03 11:50:00	19.8704	19.86757	19.8704	0
2022-12-03 11:55:00	19.8639	19.86698	19.8639	0
2022-12-03 12:00:00	19.8567	19.86636	19.8567	0
2022-12-03 12:05:00	19.8704	19.86579	19.8704	0
2022-12-03 12:10:00	19.8639	19.86518	19.8639	0
2022-12-03 12:15:00	19.8567	19.8645	19.8567	0
2022-12-03 12:20:00	19.8703	19.86448	19.8703	0
2022-12-03 12:25:00	19.8699	19.86435	19.8699	0
2022-12-03 12:30:00	19.8629	19.86421	19.8629	0
2022-12-03 12:35:00	19.8566	19.86417	19.8566	0
2022-12-03 12:40:00	19.8703	19.86416	19.8703	0
2022-12-03 12:45:00	19.8699	19.86476	19.8699	0
2022-12-03 12:50:00	19.8568	19.86477	19.8568	0
2022-12-03 12:55:00	19.857	19.86343	19.857	0
2022-12-03 13:00:00	19.8771	19.86475	19.8771	0
2022-12-03 13:05:00	19.87	19.86608	19.87	0
2022-12-03 13:10:00	19.8563	19.86468	19.8563	0
2022-12-03 13:15:00	19.8568	19.86337	19.8568	0
2022-12-03 13:20:00	19.8698	19.86406	19.8698	0
2022-12-03 13:25:00	19.8562	19.86402	19.8562	0
2022-12-03 13:30:00	19.8566	19.86265	19.8566	0
2022-12-03 13:35:00	19.863	19.86196	19.863	0
2022-12-03 13:40:00	19.8561	19.86189	19.8561	0
2022-12-03 13:45:00	19.8493	19.86112	19.8493	0
2022-12-03 13:50:00	19.8626	19.85967	19.8626	0
2022-12-03 13:55:00	19.8625	19.85892	19.8625	0
2022-12-03 14:00:00	19.8558	19.85887	19.8558	0
2022-12-03 14:05:00	19.8491	19.8581	19.8491	0
2022-12-03 14:10:00	19.8692	19.85804	19.8692	0
2022-12-03 14:15:00	19.8625	19.85867	19.8625	0
2022-12-03 14:20:00	19.8558	19.85859	19.8558	0
2022-12-03 14:25:00	19.8558	19.85787	19.8558	0
2022-12-03 14:30:00	19.8625	19.85851	19.8625	0
2022-12-03 14:35:00	19.8558	19.85916	19.8558	0
2022-12-03 14:40:00	19.8565	19.85855	19.8565	0
2022-12-03 14:45:00	19.8562	19.85792	19.8562	0
2022-12-03 14:50:00	19.8561	19.85795	19.8561	0
2022-12-03 14:55:00	19.856	19.85864	19.856	0
2022-12-03 15:00:00	19.8566	19.85738	19.8566	0
2022-12-03 15:05:00	19.857	19.85683	19.857	0
2022-12-03 15:10:00	19.8565	19.8569	19.8565	0
2022-12-03 15:15:00	19.8496	19.85628	19.8496	0
2022-12-03 15:20:00	19.8568	19.85571	19.8568	0
2022-12-03 15:25:00	19.8504	19.85517	19.8504	0
2022-12-03 15:30:00	19.8438	19.8539	19.8438	0
2022-12-03 15:35:00	19.8566	19.85394	19.8566	0
2022-12-03 15:40:00	19.8563	19.85396	19.8563	0
2022-12-03 15:45:00	19.8428	19.85264	19.8428	0
2022-12-03 15:50:00	19.8427	19.85125	19.8427	0
2022-12-03 15:55:00	19.8493	19.85048	19.8493	0
2022-12-03 16:00:00	19.8431	19.84914	19.8431	0
2022-12-03 16:05:00	19.8428	19.84846	19.8428	0
2022-12-03 16:10:00	19.85	19.84778	19.85	0
2022-12-03 16:15:00	19.843	19.84704	19.843	0
2022-12-03 16:20:00	19.8368	19.84634	19.8368	0
2022-12-03 16:25:00	19.8498	19.84566	19.8498	0
2022-12-03 16:30:00	19.8434	19.84437	19.8434	0
2022-12-03 16:35:00	19.8364	19.84373	19.8364	0
2022-12-03 16:40:00	19.8562	19.84508	19.8562	0
2022-12-03 16:45:00	19.856	19.84575	19.856	0
2022-12-03 16:50:00	19.8493	19.84637	19.8493	0
2022-12-03 16:55:00	19.8426	19.84635	19.8426	0
2022-12-03 17:00:00	19.8565	19.847	19.8565	0
2022-12-03 17:05:00	19.8629	19.84899	19.8629	0
2022-12-03 17:10:00	19.8561	19.85092	19.8561	0
2022-12-03 17:15:00	19.8426	19.8502	19.8426	0
2022-12-03 17:20:00	19.8626	19.85212	19.8626	0
2022-12-03 17:25:00	19.8699	19.85547	19.8699	0
2022-12-03 17:30:00	19.8563	19.85548	19.8563	0
2022-12-03 17:35:00	19.85	19.85488	19.85	0
2022-12-03 17:40:00	19.8563	19.85558	19.8563	0
2022-12-03 17:45:00	19.8561	19.85693	19.8561	0
2022-12-03 17:50:00	19.8499	19.85627	19.8499	0
2022-12-03 17:55:00	19.8496	19.85494	19.8496	0
2022-12-03 18:00:00	19.8568	19.85501	19.8568	0
2022-12-03 18:05:00	19.8497	19.85572	19.8497	0
2022-12-03 18:10:00	19.8434	19.8538	19.8434	0
2022-12-03 18:15:00	19.8564	19.85245	19.8564	0
2022-12-03 18:20:00	19.8562	19.85244	19.8562	0
2022-12-03 18:25:00	19.8432	19.85176	19.8432	0
2022-12-03 18:30:00	19.8429	19.85042	19.8429	0
2022-12-03 18:35:00	19.8628	19.85109	19.8628	0
2022-12-03 18:40:00	19.856	19.8517	19.856	0
2022-12-03 18:45:00	19.8492	19.85166	19.8492	0
2022-12-03 18:50:00	19.8499	19.85097	19.8499	0
2022-12-03 18:55:00	19.8563	19.85163	19.8563	0
2022-12-03 19:00:00	19.8494	19.85223	19.8494	0
2022-12-03 19:05:00	19.8432	19.85091	19.8432	0
2022-12-03 19:10:00	19.8563	19.85092	19.8563	0
2022-12-03 19:15:00	19.8494	19.85154	19.8494	0
2022-12-03 19:20:00	19.8426	19.85151	19.8426	0
2022-12-03 19:25:00	19.8426	19.84949	19.8426	0
2022-12-03 19:30:00	19.8497	19.84886	19.8497	0
2022-12-03 19:35:00	19.8434	19.84828	19.8434	0
2022-12-03 19:40:00	19.8364	19.84693	19.8364	0
2022-12-03 19:45:00	19.8562	19.84692	19.8562	0
2022-12-03 19:50:00	19.8566	19.84764	19.8566	0
2022-12-03 19:55:00	19.8429	19.84761	19.8429	0
2022-12-03 20:00:00	19.8373	19.84571	19.8373	0
2022-12-03 20:05:00	19.8501	19.84578	19.8501	0
2022-12-03 20:10:00	19.8443	19.84595	19.8443	0
2022-12-03 20:15:00	19.8369	19.84538	19.8369	0
2022-12-03 20:20:00	19.8432	19.84473	19.8432	0
2022-12-03 20:25:00	19.8429	19.84468	19.8429	0
2022-12-03 20:30:00	19.8361	19.84465	19.8361	0
2022-12-03 20:35:00	19.836	19.84263	19.836	0
2022-12-03 20:40:00	19.8564	19.84261	19.8564	0
2022-12-03 20:45:00	19.8562	19.84394	19.8562	0
2022-12-03 20:50:00	19.8433	19.84454	19.8433	0
2022-12-03 20:55:00	19.843	19.84383	19.843	0
2022-12-03 21:00:00	19.8561	19.84501	19.8561	0
2022-12-03 21:05:00	19.8432	19.84564	19.8432	0
2022-12-03 21:10:00	19.8362	19.84494	19.8362	0
2022-12-03 21:15:00	19.8427	19.84492	19.8427	0
2022-12-03 21:20:00	19.8433	19.84564	19.8433	0
2022-12-03 21:25:00	19.8363	19.84567	19.8363	0
2022-12-03 21:30:00	19.8368	19.84371	19.8368	0
2022-12-03 21:35:00	19.8436	19.84245	19.8436	0
2022-12-03 21:40:00	19.8432	19.84244	19.8432	0
2022-12-03 21:45:00	19.8363	19.84177	19.8363	0
2022-12-03 21:50:00	19.8439	19.84055	19.8439	0
2022-12-03 21:55:00	19.8374	19.83997	19.8374	0
2022-12-03 22:00:00	19.8301	19.83936	19.8301	0
2022-12-03 22:05:00	19.8431	19.8394	19.8431	0
2022-12-03 22:10:00	19.8434	19.83941	19.8434	0
2022-12-03 22:15:00	19.8309	19.83887	19.8309	0
2022-12-03 22:20:00	19.8303	19.83822	19.8303	0
2022-12-03 22:25:00	19.8432	19.83818	19.8432	0
2022-12-03 22:30:00	19.8302	19.83688	19.8302	0
2022-12-03 22:35:00	19.8298	19.83623	19.8298	0
2022-12-03 22:40:00	19.8429	19.83613	19.8429	0
2022-12-03 22:45:00	19.8361	19.836	19.8361	0
2022-12-03 22:50:00	19.8293	19.83592	19.8293	0
2022-12-03 22:55:00	19.8292	19.83453	19.8292	0
2022-12-03 23:00:00	19.8292	19.83311	19.8292	0
2022-12-03 23:05:00	19.8292	19.83294	19.8292	0
2022-12-03 23:10:00	19.8298	19.83289	19.8298	0
2022-12-03 23:15:00	19.8301	19.83158	19.8301	0
2022-12-03 23:20:00	19.8297	19.83153	19.8297	0
2022-12-03 23:25:00	19.8228	19.83083	19.8228	0
2022-12-03 23:30:00	19.8439	19.83093	19.8439	0
2022-12-03 23:35:00	19.8367	19.83099	19.8367	0
2022-12-03 23:40:00	19.8302	19.83108	19.8302	0
2022-12-03 23:45:00	19.8305	19.83121	19.8305	0
2022-12-03 23:50:00	19.83	19.83129	19.83	0
2022-12-03 23:55:00	19.8309	19.83146	19.8309	0
2022-12-04 00:00:00	19.8241	19.83089	19.8241	0
2022-12-04 00:05:00	19.8307	19.83095	19.8307	0
2022-12-04 00:10:00	19.8307	19.83105	19.8307	0
2022-12-04 00:15:00	19.8173	19.8305	19.8173	0
2022-12-04 00:20:00	19.8301	19.82912	19.8301	0
2022-12-04 00:25:00	19.8297	19.82842	19.8297	0
2022-12-04 00:30:00	19.8302	19.82842	19.8302	0
2022-12-04 00:35:00	19.8164	19.82701	19.8164	0
2022-12-04 00:40:00	19.8429	19.8283	19.8429	0
2022-12-04 00:45:00	19.8361	19.82882	19.8361	0
2022-12-04 00:50:00	19.8298	19.82939	19.8298	0
2022-12-04 00:55:00	19.8234	19.82866	19.8234	0
2022-12-04 01:00:00	19.8297	19.82856	19.8297	0
2022-12-04 01:05:00	19.83	19.82983	19.83	0
2022-12-04 01:10:00	19.823	19.82912	19.823	0
2022-12-04 01:15:00	19.8301	19.82916	19.8301	0
2022-12-04 01:20:00	19.8298	19.82912	19.8298	0
2022-12-04 01:25:00	19.8229	19.82977	19.8229	0
2022-12-04 01:30:00	19.8227	19.82775	19.8227	0
2022-12-04 01:35:00	19.8299	19.82713	19.8299	0
2022-12-04 01:40:00	19.823	19.82645	19.823	0
2022-12-04 01:45:00	19.8161	19.82572	19.8161	0
2022-12-04 01:50:00	19.8365	19.8264	19.8365	0
2022-12-04 01:55:00	19.8303	19.82643	19.8303	0
2022-12-04 02:00:00	19.8232	19.82645	19.8232	0
2022-12-04 02:05:00	19.8229	19.82573	19.8229	0
2022-12-04 02:10:00	19.8427	19.82702	19.8427	0
2022-12-04 02:15:00	19.8293	19.82766	19.8293	0
2022-12-04 02:20:00	19.8226	19.82765	19.8226	0
2022-12-04 02:25:00	19.8292	19.82758	19.8292	0
2022-12-04 02:30:00	19.8292	19.8282	19.8292	0
2022-12-04 02:35:00	19.823	19.82889	19.823	0
2022-12-04 02:40:00	19.8168	19.82692	19.8168	0
2022-12-04 02:45:00	19.8298	19.82687	19.8298	0
2022-12-04 02:50:00	19.8234	19.82689	19.8234	0
2022-12-04 02:55:00	19.8169	19.82629	19.8169	0
2022-12-04 03:00:00	19.8298	19.825	19.8298	0
2022-12-04 03:05:00	19.8229	19.82436	19.8229	0
2022-12-04 03:10:00	19.8161	19.82371	19.8161	0
2022-12-04 03:15:00	19.8226	19.82305	19.8226	0
2022-12-04 03:20:00	19.8226	19.82239	19.8226	0
2022-12-04 03:25:00	19.8092	19.82101	19.8092	0
2022-12-04 03:30:00	19.8225	19.82158	19.8225	0
2022-12-04 03:35:00	19.8365	19.82225	19.8365	0
2022-12-04 03:40:00	19.8301	19.82292	19.8301	0
2022-12-04 03:45:00	19.8164	19.82287	19.8164	0
2022-12-04 03:50:00	19.8168	19.82157	19.8168	0
2022-12-04 03:55:00	19.8231	19.82159	19.8231	0
2022-12-04 04:00:00	19.8162	19.8216	19.8162	0
2022-12-04 04:05:00	19.8166	19.821	19.8166	0
2022-12-04 04:10:00	19.8302	19.82176	19.8302	0
2022-12-04 04:15:00	19.8303	19.82387	19.8303	0
2022-12-04 04:20:00	19.8165	19.82327	19.8165	0
2022-12-04 04:25:00	19.8229	19.82191	19.8229	0
2022-12-04 04:30:00	19.8428	19.82318	19.8428	0
2022-12-04 04:35:00	19.8293	19.82447	19.8293	0
2022-12-04 04:40:00	19.8232	19.82511	19.8232	0
2022-12-04 04:45:00	19.823	19.8251	19.823	0
2022-12-04 04:50:00	19.8361	19.82709	19.8361	0
2022-12-04 04:55:00	19.83	19.82843	19.83	0
2022-12-04 05:00:00	19.8163	19.82704	19.8163	0
2022-12-04 05:05:00	19.83	19.82701	19.83	0
2022-12-04 05:10:00	19.8297	19.82833	19.8297	0
2022-12-04 05:15:00	19.8161	19.82765	19.8161	0
2022-12-04 05:20:00	19.8227	19.82564	19.8227	0
2022-12-04 05:25:00	19.8293	19.82564	19.8293	0
2022-12-04 05:30:00	19.8159	19.82491	19.8159	0
2022-12-04 05:35:00	19.8158	19.82419	19.8158	0
2022-12-04 05:40:00	19.8291	19.82349	19.8291	0
2022-12-04 05:45:00	19.8158	19.82207	19.8158	0
2022-12-04 05:50:00	19.8091	19.82135	19.8091	0
2022-12-04 05:55:00	19.823	19.82065	19.823	0
2022-12-04 06:00:00	19.8166	19.81934	19.8166	0
2022-12-04 06:05:00	19.8097	19.8187	19.8097	0
2022-12-04 06:10:00	19.8228	19.81871	19.8228	0
2022-12-04 06:15:00	19.8227	19.81805	19.8227	0
2022-12-04 06:20:00	19.8159	19.81805	19.8159	0
2022-12-04 06:25:00	19.8159	19.81806	19.8159	0
2022-12-04 06:30:00	19.8225	19.8174	19.8225	0
2022-12-04 06:35:00	19.8163	19.81745	19.8163	0
2022-12-04 06:40:00	19.8095	19.81749	19.8095	0
2022-12-04 06:45:00	19.8293	19.81812	19.8293	0
2022-12-04 06:50:00	19.8166	19.81812	19.8166	0
2022-12-04 06:55:00	19.8096	19.81811	19.8096	0
2022-12-04 07:00:00	19.8166	19.81749	19.8166	0
2022-12-04 07:05:00	19.8163	19.81685	19.8163	0
2022-12-04 07:10:00	19.8095	19.81621	19.8095	0
2022-12-04 07:15:00	19.8093	19.81555	19.8093	0
2022-12-04 07:20:00	19.8159	19.81489	19.8159	0
2022-12-04 07:25:00	19.8165	19.81491	19.8165	0
2022-12-04 07:30:00	19.8036	19.81432	19.8036	0
2022-12-04 07:35:00	19.8298	19.81437	19.8298	0
2022-12-04 07:40:00	19.8296	19.81567	19.8296	0
2022-12-04 07:45:00	19.8161	19.81632	19.8161	0
2022-12-04 07:50:00	19.816	19.81626	19.816	0
2022-12-04 07:55:00	19.8298	19.81761	19.8298	0
2022-12-04 08:00:00	19.8162	19.81828	19.8162	0
2022-12-04 08:05:00	19.816	19.81895	19.816	0
2022-12-04 08:10:00	19.8226	19.81962	19.8226	0
2022-12-04 08:15:00	19.8165	19.81962	19.8165	0
2022-12-04 08:20:00	19.8108	19.82034	19.8108	0
2022-12-04 08:25:00	19.8169	19.81905	19.8169	0
2022-12-04 08:30:00	19.8171	19.8178	19.8171	0
2022-12-04 08:35:00	19.81	19.81719	19.81	0
2022-12-04 08:40:00	19.8103	19.81662	19.8103	0
2022-12-04 08:45:00	19.8232	19.81596	19.8232	0
2022-12-04 08:50:00	19.8175	19.81609	19.8175	0
2022-12-04 08:55:00	19.8102	19.81551	19.8102	0
2022-12-04 09:00:00	19.8231	19.81556	19.8231	0
2022-12-04 09:05:00	19.8167	19.81558	19.8167	0
2022-12-04 09:10:00	19.8097	19.81547	19.8097	0
2022-12-04 09:15:00	19.8162	19.8154	19.8162	0
2022-12-04 09:20:00	19.8234	19.81603	19.8234	0
2022-12-04 09:25:00	19.817	19.81673	19.817	0
2022-12-04 09:30:00	19.8104	19.81674	19.8104	0
2022-12-04 09:35:00	19.8238	19.8168	19.8238	0
2022-12-04 09:40:00	19.8172	19.81677	19.8172	0
2022-12-04 09:45:00	19.81	19.81675	19.81	0
2022-12-04 09:50:00	19.823	19.81674	19.823	0
2022-12-04 09:55:00	19.8161	19.81668	19.8161	0
2022-12-04 10:00:00	19.8093	19.81664	19.8093	0
2022-12-04 10:05:00	19.8166	19.81668	19.8166	0
2022-12-04 10:10:00	19.823	19.81664	19.823	0
2022-12-04 10:15:00	19.8173	19.81667	19.8173	0
2022-12-04 10:20:00	19.8101	19.81664	19.8101	0
2022-12-04 10:25:00	19.8164	19.8159	19.8164	0
2022-12-04 10:30:00	19.8168	19.81586	19.8168	0
2022-12-04 10:35:00	19.8031	19.81517	19.8031	0
2022-12-04 10:40:00	19.8162	19.81449	19.8162	0
2022-12-04 10:45:00	19.81	19.81388	19.81	0
2022-12-04 10:50:00	19.8036	19.81331	19.8036	0
2022-12-04 10:55:00	19.817	19.81335	19.817	0
2022-12-04 11:00:00	19.8166	19.81271	19.8166	0
2022-12-04 11:05:00	19.8096	19.81194	19.8096	0
2022-12-04 11:10:00	19.8094	19.81187	19.8094	0
2022-12-04 11:15:00	19.8166	19.81189	19.8166	0
2022-12-04 11:20:00	19.8097	19.81118	19.8097	0
2022-12-04 11:25:00	19.8033	19.8112	19.8033	0
2022-12-04 11:30:00	19.8163	19.81121	19.8163	0
2022-12-04 11:35:00	19.8095	19.81116	19.8095	0
2022-12-04 11:40:00	19.8032	19.81112	19.8032	0
2022-12-04 11:45:00	19.8235	19.81177	19.8235	0
2022-12-04 11:50:00	19.8298	19.81309	19.8298	0
2022-12-04 11:55:00	19.8174	19.81387	19.8174	0
2022-12-04 12:00:00	19.8101	19.81394	19.8101	0
2022-12-04 12:05:00	19.817	19.81398	19.817	0
2022-12-04 12:10:00	19.8172	19.81473	19.8172	0
2022-12-04 12:15:00	19.81	19.8154	19.81	0
2022-12-04 12:20:00	19.817	19.81547	19.817	0
2022-12-04 12:25:00	19.8171	19.81623	19.8171	0
2022-12-04 12:30:00	19.8166	19.81757	19.8166	0
2022-12-04 12:35:00	19.8096	19.81618	19.8096	0
2022-12-04 12:40:00	19.8228	19.81548	19.8228	0
2022-12-04 12:45:00	19.816	19.81534	19.816	0
2022-12-04 12:50:00	19.8093	19.81526	19.8093	0
2022-12-04 12:55:00	19.8159	19.81515	19.8159	0
2022-12-04 13:00:00	19.8158	19.81501	19.8158	0
2022-12-04 13:05:00	19.8025	19.81426	19.8025	0
2022-12-04 13:10:00	19.8165	19.81421	19.8165	0
2022-12-04 13:15:00	19.8162	19.81412	19.8162	0
2022-12-04 13:20:00	19.81	19.81346	19.81	0
2022-12-04 13:25:00	19.8037	19.81287	19.8037	0
2022-12-04 13:30:00	19.8166	19.81225	19.8166	0
2022-12-04 13:35:00	19.8096	19.81161	19.8096	0
2022-12-04 13:40:00	19.8028	19.81096	19.8028	0
2022-12-04 13:45:00	19.81	19.81037	19.81	0
2022-12-04 13:50:00	19.8097	19.80976	19.8097	0
2022-12-04 13:55:00	19.8028	19.80979	19.8028	0
2022-12-04 14:00:00	19.816	19.80974	19.816	0
2022-12-04 14:05:00	19.8226	19.81038	19.8226	0
2022-12-04 14:10:00	19.8159	19.81097	19.8159	0
2022-12-04 14:15:00	19.8025	19.81085	19.8025	0
2022-12-04 14:20:00	19.8163	19.81082	19.8163	0
2022-12-04 14:25:00	19.8161	19.81147	19.8161	0
2022-12-04 14:30:00	19.8027	19.81146	19.8027	0
2022-12-04 14:35:00	19.8026	19.81072	19.8026	0
2022-12-04 14:40:00	19.8164	19.81139	19.8164	0
2022-12-04 14:45:00	19.8028	19.81139	19.8028	0
2022-12-04 14:50:00	19.8027	19.81006	19.8027	0
2022-12-04 14:55:00	19.8093	19.80873	19.8093	0
2022-12-04 15:00:00	19.8025	19.80739	19.8025	0
2022-12-04 15:05:00	19.8025	19.80739	19.8025	0
2022-12-04 15:10:00	19.8097	19.80673	19.8097	0
2022-12-04 15:15:00	19.8035	19.80547	19.8035	0
2022-12-04 15:20:00	19.7964	19.80484	19.7964	0
2022-12-04 15:25:00	19.8029	19.80487	19.8029	0
2022-12-04 15:30:00	19.8099	19.80422	19.8099	0
2022-12-04 15:35:00	19.8041	19.80435	19.8041	0
2022-12-04 15:40:00	19.8035	19.80443	19.8035	0
2022-12-04 15:45:00	19.8031	19.80381	19.8031	0
2022-12-04 15:50:00	19.8029	19.80385	19.8029	0
2022-12-04 15:55:00	19.796	19.8032	19.796	0
2022-12-04 16:00:00	19.8026	19.80249	19.8026	0
2022-12-04 16:05:00	19.8025	19.80239	19.8025	0
2022-12-04 16:10:00	19.7958	19.80233	19.7958	0
2022-12-04 16:15:00	19.8025	19.80229	19.8025	0
2022-12-04 16:20:00	19.803	19.8016	19.803	0
2022-12-04 16:25:00	19.79	19.80019	19.79	0
2022-12-04 16:30:00	19.7969	19.79953	19.7969	0
2022-12-04 16:35:00	19.8038	19.7996	19.8038	0
2022-12-04 16:40:00	19.7966	19.79897	19.7966	0
2022-12-04 16:45:00	19.7963	19.799	19.7963	0
2022-12-04 16:50:00	19.8028	19.79902	19.8028	0
2022-12-04 16:55:00	19.79	19.79777	19.79	0
2022-12-04 17:00:00	19.7897	19.79716	19.7897	0
2022-12-04 17:05:00	19.7967	19.79658	19.7967	0
2022-12-04 17:10:00	19.7897	19.79525	19.7897	0
2022-12-04 17:15:00	19.7895	19.7952	19.7895	0
2022-12-04 17:20:00	19.796	19.79511	19.796	0
2022-12-04 17:25:00	19.7959	19.79432	19.7959	0
2022-12-04 17:30:00	19.7825	19.79291	19.7825	0
2022-12-04 17:35:00	19.7903	19.79231	19.7903	0
2022-12-04 17:40:00	19.7966	19.79169	19.7966	0
2022-12-04 17:45:00	19.7903	19.79172	19.7903	0
2022-12-04 17:50:00	19.7898	19.79173	19.7898	0
2022-12-04 17:55:00	19.7968	19.79174	19.7968	0
2022-12-04 18:00:00	19.7897	19.79174	19.7897	0
2022-12-04 18:05:00	19.7828	19.79107	19.7828	0
2022-12-04 18:10:00	19.796	19.79107	19.796	0
2022-12-04 18:15:00	19.7893	19.79041	19.7893	0
2022-12-04 18:20:00	19.7825	19.79041	19.7825	0
2022-12-04 18:25:00	19.7898	19.79036	19.7898	0
2022-12-04 18:30:00	19.7896	19.78966	19.7896	0
2022-12-04 18:35:00	19.7827	19.7889	19.7827	0
2022-12-04 18:40:00	19.7893	19.78885	19.7893	0
2022-12-04 18:45:00	19.7892	19.78809	19.7892	0
2022-12-04 18:50:00	19.783	19.78742	19.783	0
2022-12-04 18:55:00	19.7828	19.78742	19.7828	0
2022-12-04 19:00:00	19.79	19.78682	19.79	0
2022-12-04 19:05:00	19.783	19.78619	19.783	0
2022-12-04 19:10:00	19.7761	19.78555	19.7761	0
2022-12-04 19:15:00	19.796	19.78617	19.796	0
2022-12-04 19:20:00	19.7959	19.7868	19.7959	0
2022-12-04 19:25:00	19.7897	19.7875	19.7897	0
2022-12-04 19:30:00	19.7828	19.78685	19.7828	0
2022-12-04 19:35:00	19.79	19.78693	19.79	0
2022-12-04 19:40:00	19.7837	19.787	19.7837	0
2022-12-04 19:45:00	19.7839	19.78711	19.7839	0
2022-12-04 19:50:00	19.8034	19.78845	19.8034	0
2022-12-04 19:55:00	19.7964	19.78979	19.7964	0
2022-12-04 20:00:00	19.7828	19.79046	19.7828	0
2022-12-04 20:05:00	19.7893	19.78979	19.7893	0
2022-12-04 20:10:00	19.7893	19.78913	19.7893	0
2022-12-04 20:15:00	19.7825	19.78841	19.7825	0
2022-12-04 20:20:00	19.7892	19.78905	19.7892	0
2022-12-04 20:25:00	19.797	19.78975	19.797	0
2022-12-04 20:30:00	19.7904	19.79042	19.7904	0
2022-12-04 20:35:00	19.7833	19.79036	19.7833	0
2022-12-04 20:40:00	19.7896	19.78898	19.7896	0
2022-12-04 20:45:00	19.79	19.78834	19.79	0
2022-12-04 20:50:00	19.783	19.78836	19.783	0
2022-12-04 20:55:00	19.7833	19.78776	19.7833	0
2022-12-04 21:00:00	19.7903	19.78786	19.7903	0
2022-12-04 21:05:00	19.7839	19.788	19.7839	0
2022-12-04 21:10:00	19.784	19.78748	19.784	0
2022-12-04 21:15:00	19.7906	19.78684	19.7906	0
2022-12-04 21:20:00	19.7834	19.78614	19.7834	0
2022-12-04 21:25:00	19.7764	19.78545	19.7764	0
2022-12-04 21:30:00	19.79	19.78549	19.79	0
2022-12-04 21:35:00	19.7836	19.78485	19.7836	0
2022-12-04 21:40:00	19.7765	19.7842	19.7765	0
2022-12-04 21:45:00	19.7962	19.78549	19.7962	0
2022-12-04 21:50:00	19.7894	19.7854	19.7894	0
2022-12-04 21:55:00	19.7826	19.78527	19.7826	0
2022-12-04 22:00:00	19.7832	19.78519	19.7832	0
2022-12-04 22:05:00	19.7896	19.78509	19.7896	0
2022-12-04 22:10:00	19.7833	19.78508	19.7833	0
2022-12-04 22:15:00	19.7763	19.78507	19.7763	0
2022-12-04 22:20:00	19.8034	19.78641	19.8034	0
2022-12-04 22:25:00	19.8036	19.78841	19.8036	0
2022-12-04 22:30:00	19.7898	19.78974	19.7898	0
2022-12-04 22:35:00	19.7829	19.78841	19.7829	0
2022-12-04 22:40:00	19.8033	19.7898	19.8033	0
2022-12-04 22:45:00	19.8035	19.79189	19.8035	0
2022-12-04 22:50:00	19.7964	19.79321	19.7964	0
2022-12-04 22:55:00	19.7895	19.7932	19.7895	0
2022-12-04 23:00:00	19.8234	19.79721	19.8234	0
2022-12-04 23:05:00	19.8236	19.80194	19.8236	0
2022-12-04 23:10:00	19.811	19.8027	19.811	0
2022-12-04 23:15:00	19.8042	19.80276	19.8042	0
2022-12-04 23:20:00	19.8109	19.80487	19.8109	0
2022-12-04 23:25:00	19.8102	19.8076	19.8102	0
2022-12-04 23:30:00	19.8032	19.80759	19.8032	0
2022-12-04 23:35:00	19.8029	19.80753	19.8029	0
2022-12-04 23:40:00	19.8027	19.80816	19.8027	0
2022-12-04 23:45:00	19.8026	19.80947	19.8026	0
2022-12-04 23:50:00	19.7959	19.80672	19.7959	0
2022-12-04 23:55:00	19.8092	19.80528	19.8092	0
2022-12-05 00:00:00	19.8031	19.80449	19.8031	0
2022-12-05 00:05:00	19.7895	19.80302	19.7895	0
2022-12-05 00:10:00	19.796	19.80153	19.796	0
2022-12-05 00:15:00	19.8026	19.80077	19.8026	0
2022-12-05 00:20:00	19.7959	19.80004	19.7959	0
2022-12-05 00:25:00	19.7958	19.79933	19.7958	0
2022-12-05 00:30:00	19.8158	19.80064	19.8158	0
2022-12-05 00:35:00	19.8097	19.80135	19.8097	0
2022-12-05 00:40:00	19.7961	19.80137	19.7961	0
2022-12-05 00:45:00	19.796	19.80005	19.796	0
2022-12-05 00:50:00	19.8026	19.8	19.8026	0
2022-12-05 00:55:00	19.7959	19.80064	19.7959	0
2022-12-05 01:00:00	19.7897	19.80001	19.7897	0
2022-12-05 01:05:00	19.8028	19.80003	19.8028	0
2022-12-05 01:10:00	19.796	19.80004	19.796	0
2022-12-05 01:15:00	19.7898	19.79944	19.7898	0
2022-12-05 01:20:00	19.7962	19.79748	19.7962	0
2022-12-05 01:25:00	19.7966	19.79617	19.7966	0
2022-12-05 01:30:00	19.7901	19.79557	19.7901	0
2022-12-05 01:35:00	19.7903	19.795	19.7903	0
2022-12-05 01:40:00	19.7904	19.79378	19.7904	0
2022-12-05 01:45:00	19.7832	19.79251	19.7832	0
2022-12-05 01:50:00	19.7829	19.79183	19.7829	0
2022-12-05 01:55:00	19.79	19.79055	19.79	0
2022-12-05 02:00:00	19.7835	19.7893	19.7835	0
2022-12-05 02:05:00	19.7765	19.78797	19.7765	0
2022-12-05 02:10:00	19.7895	19.7873	19.7895	0
2022-12-05 02:15:00	19.7834	19.78598	19.7834	0
2022-12-05 02:20:00	19.7775	19.78472	19.7775	0
2022-12-05 02:25:00	19.7836	19.78405	19.7836	0
2022-12-05 02:30:00	19.7837	19.78338	19.7837	0
2022-12-05 02:35:00	19.7766	19.78272	19.7766	0
2022-12-05 02:40:00	19.7829	19.78272	19.7829	0
2022-12-05 02:45:00	19.7761	19.78133	19.7761	0
2022-12-05 02:50:00	19.7766	19.78064	19.7766	0
2022-12-05 02:55:00	19.7763	19.78062	19.7763	0
2022-12-05 03:00:00	19.7828	19.77995	19.7828	0
2022-12-05 03:05:00	19.7766	19.77927	19.7766	0
2022-12-05 03:10:00	19.7703	19.77855	19.7703	0
2022-12-05 03:15:00	19.7765	19.77784	19.7765	0
2022-12-05 03:20:00	19.7763	19.7771	19.7763	0
2022-12-05 03:25:00	19.7701	19.77645	19.7701	0
2022-12-05 03:30:00	19.7764	19.7758	19.7764	0
2022-12-05 03:35:00	19.7762	19.77581	19.7762	0
2022-12-05 03:40:00	19.7699	19.77514	19.7699	0
2022-12-05 03:45:00	19.7768	19.77519	19.7768	0
2022-12-05 03:50:00	19.7776	19.77467	19.7776	0
2022-12-05 03:55:00	19.7708	19.77409	19.7708	0
2022-12-05 04:00:00	19.7708	19.77414	19.7708	0
2022-12-05 04:05:00	19.7769	19.77418	19.7769	0
2022-12-05 04:10:00	19.7705	19.7736	19.7705	0
2022-12-05 04:15:00	19.7638	19.77297	19.7638	0
2022-12-05 04:20:00	19.7767	19.773	19.7767	0
2022-12-05 04:25:00	19.7697	19.77235	19.7697	0
2022-12-05 04:30:00	19.7628	19.77164	19.7628	0
2022-12-05 04:35:00	19.77	19.77096	19.77	0
2022-12-05 04:40:00	19.7703	19.77023	19.7703	0
2022-12-05 04:45:00	19.7571	19.76886	19.7571	0
2022-12-05 04:50:00	19.7699	19.76877	19.7699	0
2022-12-05 04:55:00	19.7763	19.76871	19.7763	0
2022-12-05 05:00:00	19.7628	19.76794	19.7628	0
2022-12-05 05:05:00	19.7626	19.76782	19.7626	0
2022-12-05 05:10:00	19.7759	19.76774	19.7759	0
2022-12-05 05:15:00	19.7697	19.76774	19.7697	0
2022-12-05 05:20:00	19.7628	19.76774	19.7628	0
2022-12-05 05:25:00	19.7693	19.76767	19.7693	0
2022-12-05 05:30:00	19.7638	19.76702	19.7638	0
2022-12-05 05:35:00	19.7573	19.76704	19.7573	0
2022-12-05 05:40:00	19.764	19.76645	19.764	0
2022-12-05 05:45:00	19.7701	19.76583	19.7701	0
2022-12-05 05:50:00	19.7571	19.76526	19.7571	0
2022-12-05 05:55:00	19.7638	19.76538	19.7638	0
2022-12-05 06:00:00	19.7766	19.76545	19.7766	0
2022-12-05 06:05:00	19.7708	19.76556	19.7708	0
2022-12-05 06:10:00	19.7635	19.76563	19.7635	0
2022-12-05 06:15:00	19.7698	19.76568	19.7698	0
2022-12-05 06:20:00	19.7695	19.76625	19.7695	0
2022-12-05 06:25:00	19.7627	19.76679	19.7627	0
2022-12-05 06:30:00	19.7626	19.76665	19.7626	0
2022-12-05 06:35:00	19.7759	19.76723	19.7759	0
2022-12-05 06:40:00	19.7892	19.77044	19.7892	0
2022-12-05 06:45:00	19.7891	19.77297	19.7891	0
2022-12-05 06:50:00	19.7963	19.77494	19.7963	0
2022-12-05 06:55:00	19.7968	19.77754	19.7968	0
2022-12-05 07:00:00	19.7904	19.78023	19.7904	0
2022-12-05 07:05:00	19.7966	19.78291	19.7966	0
2022-12-05 07:10:00	19.8042	19.78638	19.8042	0
2022-12-05 07:15:00	19.8035	19.79046	19.8035	0
2022-12-05 07:20:00	19.8165	19.79585	19.8165	0
2022-12-05 07:25:00	19.8696	19.80522	19.8696	0
2022-12-05 07:30:00	19.8828	19.81458	19.8828	0
2022-12-05 07:35:00	19.8626	19.82193	19.8626	0
2022-12-05 07:40:00	19.8559	19.82789	19.8559	0
2022-12-05 07:45:00	19.8564	19.83385	19.8564	0
2022-12-05 07:50:00	19.8574	19.84055	19.8574	0
2022-12-05 07:55:00	19.8508	19.84597	19.8508	0
2022-12-05 08:00:00	19.8507	19.85062	19.8507	0
2022-12-05 08:05:00	19.8708	19.85735	19.8708	0
2022-12-05 08:10:00	19.8635	19.86205	19.8635	0
2022-12-05 08:15:00	19.8498	19.86007	19.8498	0
2022-12-05 08:20:00	19.8434	19.85613	19.8434	0
2022-12-05 08:25:00	19.8564	19.85551	19.8564	0
2022-12-05 08:30:00	19.8495	19.85487	19.8495	0
2022-12-05 08:35:00	19.8427	19.8535	19.8427	0
2022-12-05 08:40:00	19.8499	19.85275	19.8499	0
2022-12-05 08:45:00	19.857	19.85337	19.857	0
2022-12-05 08:50:00	19.8432	19.85262	19.8432	0
2022-12-05 08:55:00	19.8429	19.84983	19.8429	0
2022-12-05 09:00:00	19.8895	19.85243	19.8895	0
2022-12-05 09:05:00	19.896	19.85705	19.896	0
2022-12-05 09:10:00	19.9026	19.86297	19.9026	0
2022-12-05 09:15:00	19.9292	19.87025	19.9292	0
2022-12-05 09:20:00	19.9431	19.87961	19.9431	0
2022-12-05 09:25:00	19.9569	19.89103	19.9569	0
2022-12-05 09:30:00	19.9565	19.90169	19.9565	0
2022-12-05 09:35:00	19.9563	19.91162	19.9563	0
2022-12-05 09:40:00	19.9494	19.92224	19.9494	0
2022-12-05 09:45:00	19.9367	19.93162	19.9367	0
2022-12-05 09:50:00	19.9297	19.93564	19.9297	0
2022-12-05 09:55:00	19.9362	19.93966	19.9362	0
2022-12-05 10:00:00	19.9227	19.94167	19.9227	0
2022-12-05 10:05:00	19.916	19.94035	19.916	0
2022-12-05 10:10:00	19.9226	19.9383	19.9226	0
2022-12-05 10:15:00	19.9164	19.93425	19.9164	0
2022-12-05 10:20:00	19.9102	19.92962	19.9102	0
2022-12-05 10:25:00	19.911	19.92509	19.911	0
2022-12-05 10:30:00	19.9109	19.92124	19.9109	0
2022-12-05 10:35:00	19.9036	19.91793	19.9036	0
2022-12-05 10:40:00	19.8965	19.91461	19.8965	0
2022-12-05 10:45:00	19.9029	19.91128	19.9029	0
2022-12-05 10:50:00	19.8961	19.90862	19.8961	0
2022-12-05 10:55:00	19.8893	19.90595	19.8893	0
2022-12-05 11:00:00	19.8966	19.90335	19.8966	0
2022-12-05 11:05:00	19.8963	19.90134	19.8963	0
2022-12-05 11:10:00	19.8828	19.8986	19.8828	0
2022-12-05 11:15:00	19.8827	19.89577	19.8827	0
2022-12-05 11:20:00	19.8833	19.89301	19.8833	0
2022-12-05 11:25:00	19.8763	19.89028	19.8763	0
2022-12-05 11:30:00	19.8628	19.88691	19.8628	0
2022-12-05 11:35:00	19.876	19.88422	19.876	0
2022-12-05 11:40:00	19.8693	19.88154	19.8693	0
2022-12-05 11:45:00	19.8625	19.87886	19.8625	0
2022-12-05 11:50:00	19.8692	19.87612	19.8692	0
2022-12-05 11:55:00	19.8764	19.87413	19.8764	0
2022-12-05 12:00:00	19.87	19.87285	19.87	0
2022-12-05 12:05:00	19.8764	19.87222	19.8764	0
2022-12-05 12:10:00	19.9095	19.87484	19.9095	0
2022-12-05 12:15:00	19.9227	19.87948	19.9227	0
2022-12-05 12:20:00	19.9365	19.88685	19.9365	0
2022-12-05 12:25:00	19.9429	19.89354	19.9429	0
2022-12-05 12:30:00	19.9773	19.90434	19.9773	0
2022-12-05 12:35:00	20.0047	19.91856	20.0047	0
2022-12-05 12:40:00	20.0106	19.9327	20.0106	0
2022-12-05 12:45:00	20.0306	19.94812	20.0306	0
2022-12-05 12:50:00	20.0301	19.96413	20.0301	0
2022-12-05 12:55:00	20.0164	19.97813	20.0164	0
2022-12-05 13:00:00	20.0029	19.98747	20.0029	0
2022-12-05 13:05:00	20.0228	19.99748	20.0228	0
2022-12-05 13:10:00	20.0227	20.0061	20.0227	0
2022-12-05 13:15:00	20.0098	20.01279	20.0098	0
2022-12-05 13:20:00	20.0029	20.01535	20.0029	0
2022-12-05 13:25:00	20.0168	20.01656	20.0168	0
2022-12-05 13:30:00	20.0303	20.01853	20.0303	0
2022-12-05 13:35:00	20.0366	20.01913	20.0366	0
2022-12-05 13:40:00	20.043	20.02042	20.043	0
2022-12-05 13:45:00	20.0428	20.02306	20.0428	0
2022-12-05 13:50:00	20.0294	20.02571	20.0294	0
2022-12-05 13:55:00	20.016	20.02503	20.016	0
2022-12-05 14:00:00	20.0365	20.02641	20.0365	0
2022-12-05 14:05:00	20.0363	20.02906	20.0363	0
2022-12-05 14:10:00	20.0228	20.03105	20.0228	0
2022-12-05 14:15:00	20.0094	20.03031	20.0094	0
2022-12-05 14:20:00	20.0093	20.02821	20.0093	0
2022-12-05 14:25:00	20.0099	20.02554	20.0099	0
2022-12-05 14:30:00	19.9963	20.02087	19.9963	0
2022-12-05 14:35:00	19.9828	20.01487	19.9828	0
2022-12-05 14:40:00	19.9899	20.01092	19.9899	0
2022-12-05 14:45:00	19.983	20.00762	19.983	0
2022-12-05 14:50:00	19.9695	20.00092	19.9695	0
2022-12-05 14:55:00	19.976	19.99489	19.976	0
2022-12-05 15:00:00	19.9766	19.99027	19.9766	0
2022-12-05 15:05:00	19.963	19.98563	19.963	0
2022-12-05 15:10:00	19.9628	19.98098	19.9628	0
2022-12-05 15:15:00	19.976	19.97759	19.976	0
2022-12-05 15:20:00	19.9626	19.97422	19.9626	0
2022-12-05 15:25:00	19.9565	19.97159	19.9565	0
2022-12-05 15:30:00	19.9496	19.96756	19.9496	0
2022-12-05 15:35:00	19.9494	19.9642	19.9494	0
2022-12-05 15:40:00	19.9427	19.96152	19.9427	0
2022-12-05 15:45:00	19.9359	19.95751	19.9359	0
2022-12-05 15:50:00	19.9364	19.95349	19.9364	0
2022-12-05 15:55:00	19.9362	19.95081	19.9362	0
2022-12-05 16:00:00	19.9294	19.94747	19.9294	0
2022-12-05 16:05:00	19.9293	19.9428	19.9293	0
2022-12-05 16:10:00	19.9366	19.9402	19.9366	0
2022-12-05 16:15:00	19.923	19.93685	19.923	0
2022-12-05 16:20:00	19.9161	19.9335	19.9161	0
2022-12-05 16:25:00	19.9234	19.9309	19.9234	0
2022-12-05 16:30:00	19.923	19.92893	19.923	0
2022-12-05 16:35:00	19.9162	19.92696	19.9162	0
2022-12-05 16:40:00	19.9094	19.92426	19.9094	0
2022-12-05 16:45:00	19.9093	19.92157	19.9093	0
2022-12-05 16:50:00	19.9092	19.91955	19.9092	0
2022-12-05 16:55:00	19.8959	19.91621	19.8959	0
2022-12-05 17:00:00	19.9025	19.9128	19.9025	0
2022-12-05 17:05:00	19.9025	19.91075	19.9025	0
2022-12-05 17:10:00	19.8964	19.90878	19.8964	0
2022-12-05 17:15:00	19.8962	19.90606	19.8962	0
2022-12-05 17:20:00	19.9094	19.9047	19.9094	0
2022-12-05 17:25:00	19.8965	19.90273	19.8965	0
2022-12-05 17:30:00	19.8896	19.90075	19.8896	0
2022-12-05 17:35:00	19.8966	19.89948	19.8966	0
2022-12-05 17:40:00	19.8896	19.89752	19.8896	0
2022-12-05 17:45:00	19.8833	19.89626	19.8833	0
2022-12-05 17:50:00	19.883	19.89431	19.883	0
2022-12-05 17:55:00	19.8895	19.89301	19.8895	0
2022-12-05 18:00:00	19.8832	19.89169	19.8832	0
2022-12-05 18:05:00	19.8763	19.8897	19.8763	0
2022-12-05 18:10:00	19.8833	19.88709	19.8833	0
2022-12-05 18:15:00	19.883	19.88574	19.883	0
2022-12-05 18:20:00	19.8695	19.88373	19.8695	0
2022-12-05 18:25:00	19.8766	19.88173	19.8766	0
2022-12-05 18:30:00	19.883	19.88107	19.883	0
2022-12-05 18:35:00	19.8766	19.8804	19.8766	0
2022-12-05 18:40:00	19.8697	19.87907	19.8697	0
2022-12-05 18:45:00	19.8828	19.8784	19.8828	0
2022-12-05 18:50:00	19.896	19.87968	19.896	0
2022-12-05 18:55:00	19.8826	19.88031	19.8826	0
2022-12-05 19:00:00	19.8692	19.8789	19.8692	0
2022-12-05 19:05:00	19.8759	19.87819	19.8759	0
2022-12-05 19:10:00	19.8825	19.87949	19.8825	0
2022-12-05 19:15:00	19.8697	19.8788	19.8697	0
2022-12-05 19:20:00	19.8628	19.87678	19.8628	0
2022-12-05 19:25:00	19.8766	19.87678	19.8766	0
2022-12-05 19:30:00	19.8696	19.87677	19.8696	0
2022-12-05 19:35:00	19.8628	19.87477	19.8628	0
2022-12-05 19:40:00	19.8699	19.87216	19.8699	0
2022-12-05 19:45:00	19.8696	19.87086	19.8696	0
2022-12-05 19:50:00	19.8561	19.86955	19.8561	0
2022-12-05 19:55:00	19.8693	19.86889	19.8693	0
2022-12-05 20:00:00	19.8698	19.86762	19.8698	0
2022-12-05 20:05:00	19.8629	19.86694	19.8629	0
2022-12-05 20:10:00	19.8561	19.86627	19.8561	0
2022-12-05 20:15:00	19.8566	19.86427	19.8566	0
2022-12-05 20:20:00	19.8563	19.86294	19.8563	0
2022-12-05 20:25:00	19.85	19.86166	19.85	0
2022-12-05 20:30:00	19.8564	19.86031	19.8564	0
2022-12-05 20:35:00	19.8628	19.85963	19.8628	0
2022-12-05 20:40:00	19.856	19.85962	19.856	0
2022-12-05 20:45:00	19.8493	19.85762	19.8493	0
2022-12-05 20:50:00	19.8692	19.85756	19.8692	0
2022-12-05 20:55:00	19.8692	19.85819	19.8692	0
2022-12-05 21:00:00	19.857	19.85828	19.857	0
2022-12-05 21:05:00	19.8432	19.85694	19.8432	0
2022-12-05 21:10:00	19.863	19.85761	19.863	0
2022-12-05 21:15:00	19.8628	19.85889	19.8628	0
2022-12-05 21:20:00	19.856	19.85885	19.856	0
2022-12-05 21:25:00	19.8492	19.85749	19.8492	0
2022-12-05 21:30:00	19.8559	19.85748	19.8559	0
2022-12-05 21:35:00	19.8492	19.85747	19.8492	0
2022-12-05 21:40:00	19.8425	19.8548	19.8425	0
2022-12-05 21:45:00	19.8558	19.85346	19.8558	0
2022-12-05 21:50:00	19.8491	19.85267	19.8491	0
2022-12-05 21:55:00	19.8425	19.8526	19.8425	0
2022-12-05 22:00:00	19.843	19.8506	19.843	0
2022-12-05 22:05:00	19.85	19.84932	19.85	0
2022-12-05 22:10:00	19.843	19.84802	19.843	0
2022-12-05 22:15:00	19.8361	19.84671	19.8361	0
2022-12-05 22:20:00	19.8427	19.84539	19.8427	0
2022-12-05 22:25:00	19.8359	19.84406	19.8359	0
2022-12-05 22:30:00	19.8297	19.84278	19.8297	0
2022-12-05 22:35:00	19.8428	19.84148	19.8428	0
2022-12-05 22:40:00	19.8366	19.84023	19.8366	0
2022-12-05 22:45:00	19.8308	19.83906	19.8308	0
2022-12-05 22:50:00	19.8442	19.83918	19.8442	0
2022-12-05 22:55:00	19.8569	19.83987	19.8569	0
2022-12-05 23:00:00	19.8432	19.83989	19.8432	0
2022-12-05 23:05:00	19.8296	19.83924	19.8296	0
2022-12-05 23:10:00	19.8427	19.83924	19.8427	0
2022-12-05 23:15:00	19.8426	19.83991	19.8426	0
2022-12-05 23:20:00	19.8359	19.84053	19.8359	0
2022-12-05 23:25:00	19.8298	19.83923	19.8298	0
2022-12-05 23:30:00	19.8429	19.83986	19.8429	0
2022-12-05 23:35:00	19.8361	19.84039	19.8361	0
2022-12-05 23:40:00	19.8298	19.83895	19.8298	0
2022-12-05 23:45:00	19.8429	19.83755	19.8429	0
2022-12-05 23:50:00	19.8427	19.8375	19.8427	0
2022-12-05 23:55:00	19.8293	19.83747	19.8293	0
2022-12-06 00:00:00	19.8298	19.83618	19.8298	0
2022-12-06 00:05:00	19.8369	19.83561	19.8369	0
2022-12-06 00:10:00	19.8298	19.835	19.8298	0
2022-12-06 00:15:00	19.8241	19.83443	19.8241	0
2022-12-06 00:20:00	19.8308	19.83322	19.8308	0
2022-12-06 00:25:00	19.8302	19.83263	19.8302	0
2022-12-06 00:30:00	19.8165	19.8313	19.8165	0
2022-12-06 00:35:00	19.8374	19.83075	19.8374	0
2022-12-06 00:40:00	19.8435	19.83083	19.8435	0
2022-12-06 00:45:00	19.8303	19.83093	19.8303	0
2022-12-06 00:50:00	19.8237	19.83032	19.8237	0
2022-12-06 00:55:00	19.8299	19.82962	19.8299	0
2022-12-06 01:00:00	19.8296	19.8296	19.8296	0
2022-12-06 01:05:00	19.8228	19.82947	19.8228	0
2022-12-06 01:10:00	19.8293	19.82932	19.8293	0
2022-12-06 01:15:00	19.8292	19.82922	19.8292	0
2022-12-06 01:20:00	19.8297	19.83054	19.8297	0
2022-12-06 01:25:00	19.8167	19.82847	19.8167	0
2022-12-06 01:30:00	19.8364	19.82776	19.8364	0
2022-12-06 01:35:00	19.8295	19.82768	19.8295	0
2022-12-06 01:40:00	19.8232	19.82763	19.8232	0
2022-12-06 01:45:00	19.8229	19.82693	19.8229	0
2022-12-06 01:50:00	19.83	19.82697	19.83	0
2022-12-06 01:55:00	19.823	19.82699	19.823	0
2022-12-06 02:00:00	19.8161	19.82567	19.8161	0
2022-12-06 02:05:00	19.8227	19.82502	19.8227	0
2022-12-06 02:10:00	19.8159	19.82364	19.8159	0
2022-12-06 02:15:00	19.8092	19.82289	19.8092	0
2022-12-06 02:20:00	19.8225	19.8215	19.8225	0
2022-12-06 02:25:00	19.8158	19.82013	19.8158	0
2022-12-06 02:30:00	19.8091	19.81872	19.8091	0
2022-12-06 02:35:00	19.8091	19.81734	19.8091	0
2022-12-06 02:40:00	19.8163	19.81597	19.8163	0
2022-12-06 02:45:00	19.8028	19.81395	19.8028	0
2022-12-06 02:50:00	19.8093	19.81327	19.8093	0
2022-12-06 02:55:00	19.8226	19.81326	19.8226	0
2022-12-06 03:00:00	19.8165	19.81332	19.8165	0
2022-12-06 03:05:00	19.8029	19.81269	19.8029	0
2022-12-06 03:10:00	19.8099	19.81143	19.8099	0
2022-12-06 03:15:00	19.8096	19.81081	19.8096	0
2022-12-06 03:20:00	19.8033	19.81023	19.8033	0
2022-12-06 03:25:00	19.8163	19.81095	19.8163	0
2022-12-06 03:30:00	19.8295	19.81227	19.8295	0
2022-12-06 03:35:00	19.816	19.81359	19.816	0
2022-12-06 03:40:00	19.8026	19.81292	19.8026	0
2022-12-06 03:45:00	19.8092	19.81158	19.8092	0
2022-12-06 03:50:00	19.8165	19.81158	19.8165	0
2022-12-06 03:55:00	19.8029	19.81158	19.8029	0
2022-12-06 04:00:00	19.8033	19.81092	19.8033	0
2022-12-06 04:05:00	19.803	19.81026	19.803	0
2022-12-06 04:10:00	19.8033	19.81026	19.8033	0
2022-12-06 04:15:00	19.797	19.80833	19.797	0
2022-12-06 04:20:00	19.8099	19.80637	19.8099	0
2022-12-06 04:25:00	19.8029	19.80506	19.8029	0
2022-12-06 04:30:00	19.8028	19.80508	19.8028	0
2022-12-06 04:35:00	19.796	19.80376	19.796	0
2022-12-06 04:40:00	19.8026	19.80237	19.8026	0
2022-12-06 04:45:00	19.7958	19.80166	19.7958	0
2022-12-06 04:50:00	19.7897	19.8003	19.7897	0
2022-12-06 04:55:00	19.8028	19.80028	19.8028	0
2022-12-06 05:00:00	19.796	19.79955	19.796	0
2022-12-06 05:05:00	19.7898	19.79883	19.7898	0
2022-12-06 05:10:00	19.7962	19.79746	19.7962	0
2022-12-06 05:15:00	19.796	19.79677	19.796	0
2022-12-06 05:20:00	19.7893	19.79542	19.7893	0
2022-12-06 05:25:00	19.7892	19.79474	19.7892	0
2022-12-06 05:30:00	19.7958	19.79406	19.7958	0
2022-12-06 05:35:00	19.7891	19.79339	19.7891	0
2022-12-06 05:40:00	19.7758	19.792	19.7758	0
2022-12-06 05:45:00	19.7891	19.79063	19.7891	0
2022-12-06 05:50:00	19.7891	19.78994	19.7891	0
2022-12-06 05:55:00	19.7764	19.7886	19.7764	0
2022-12-06 06:00:00	19.7829	19.78727	19.7829	0
2022-12-06 06:05:00	19.7832	19.78599	19.7832	0
2022-12-06 06:10:00	19.7763	19.78469	19.7763	0
2022-12-06 06:15:00	19.7894	19.78471	19.7894	0
2022-12-06 06:20:00	19.8166	19.78679	19.8166	0
2022-12-06 06:25:00	19.8097	19.78885	19.8097	0
2022-12-06 06:30:00	19.8033	19.7916	19.8033	0
2022-12-06 06:35:00	19.8037	19.79306	19.8037	0
2022-12-06 06:40:00	19.8032	19.79447	19.8032	0
2022-12-06 06:45:00	19.7969	19.79652	19.7969	0
2022-12-06 06:50:00	19.8032	19.79855	19.8032	0
2022-12-06 06:55:00	19.8029	19.80052	19.8029	0
2022-12-06 07:00:00	19.7961	19.8025	19.7961	0
2022-12-06 07:05:00	19.796	19.80316	19.796	0
2022-12-06 07:10:00	19.8038	19.80188	19.8038	0
2022-12-06 07:15:00	19.7899	19.7999	19.7899	0
2022-12-06 07:20:00	19.7896	19.79853	19.7896	0
2022-12-06 07:25:00	19.7961	19.79777	19.7961	0
2022-12-06 07:30:00	19.7893	19.79638	19.7893	0
2022-12-06 07:35:00	19.7826	19.79495	19.7826	0
2022-12-06 07:40:00	19.7892	19.79355	19.7892	0
2022-12-06 07:45:00	19.7892	19.79218	19.7892	0
2022-12-06 07:50:00	19.7825	19.79082	19.7825	0
2022-12-06 07:55:00	19.7891	19.79013	19.7891	0
2022-12-06 08:00:00	19.7891	19.78866	19.7891	0
2022-12-06 08:05:00	19.7891	19.78858	19.7891	0
2022-12-06 08:10:00	19.7891	19.78853	19.7891	0
2022-12-06 08:15:00	19.7958	19.7885	19.7958	0
2022-12-06 08:20:00	19.7824	19.78781	19.7824	0
2022-12-06 08:25:00	19.7758	19.78713	19.7758	0
2022-12-06 08:30:00	19.7891	19.78712	19.7891	0
2022-12-06 08:35:00	19.7824	19.78644	19.7824	0
2022-12-06 08:40:00	19.7691	19.7851	19.7691	0
2022-12-06 08:45:00	19.7829	19.78448	19.7829	0
2022-12-06 08:50:00	19.7828	19.78385	19.7828	0
2022-12-06 08:55:00	19.7693	19.78187	19.7693	0
2022-12-06 09:00:00	19.7765	19.78061	19.7765	0
2022-12-06 09:05:00	19.7829	19.77932	19.7829	0
2022-12-06 09:10:00	19.7761	19.77869	19.7761	0
2022-12-06 09:15:00	19.7765	19.77876	19.7765	0
2022-12-06 09:20:00	19.7829	19.77814	19.7829	0
2022-12-06 09:25:00	19.7761	19.77751	19.7761	0
2022-12-06 09:30:00	19.7759	19.77819	19.7759	0
2022-12-06 09:35:00	19.7759	19.77749	19.7759	0
2022-12-06 09:40:00	19.7765	19.77686	19.7765	0
2022-12-06 09:45:00	19.7762	19.77755	19.7762	0
2022-12-06 09:50:00	19.7761	19.77751	19.7761	0
2022-12-06 09:55:00	19.7759	19.77681	19.7759	0
2022-12-06 10:00:00	19.7625	19.77545	19.7625	0
2022-12-06 10:05:00	19.7825	19.77605	19.7825	0
2022-12-06 10:10:00	19.7825	19.77601	19.7825	0
2022-12-06 10:15:00	19.7758	19.77598	19.7758	0
2022-12-06 10:20:00	19.7691	19.7753	19.7691	0
2022-12-06 10:25:00	19.7824	19.77595	19.7824	0
2022-12-06 10:30:00	19.7758	19.77588	19.7758	0
2022-12-06 10:35:00	19.7696	19.77522	19.7696	0
2022-12-06 10:40:00	19.7894	19.77655	19.7894	0
2022-12-06 10:45:00	19.7893	19.77789	19.7893	0
2022-12-06 10:50:00	19.7759	19.77923	19.7759	0
2022-12-06 10:55:00	19.777	19.77868	19.777	0
2022-12-06 11:00:00	19.7832	19.77875	19.7832	0
2022-12-06 11:05:00	19.7763	19.7788	19.7763	0
2022-12-06 11:10:00	19.7694	19.77883	19.7694	0
2022-12-06 11:15:00	19.79	19.77959	19.79	0
2022-12-06 11:20:00	19.7963	19.78164	19.7963	0
2022-12-06 11:25:00	19.7894	19.78362	19.7894	0
2022-12-06 11:30:00	19.776	19.78228	19.776	0
2022-12-06 11:35:00	19.7898	19.78233	19.7898	0
2022-12-06 11:40:00	19.7829	19.78303	19.7829	0
2022-12-06 11:45:00	19.776	19.78293	19.776	0
2022-12-06 11:50:00	19.7826	19.78287	19.7826	0
2022-12-06 11:55:00	19.7831	19.78355	19.7831	0
2022-12-06 12:00:00	19.7767	19.78428	19.7767	0
2022-12-06 12:05:00	19.777	19.78298	19.777	0
2022-12-06 12:10:00	19.7838	19.78173	19.7838	0
2022-12-06 12:15:00	19.7766	19.78045	19.7766	0
2022-12-06 12:20:00	19.7768	19.78053	19.7768	0
2022-12-06 12:25:00	19.7836	19.77991	19.7836	0
2022-12-06 12:30:00	19.7765	19.77927	19.7765	0
2022-12-06 12:35:00	19.7701	19.77868	19.7701	0
2022-12-06 12:40:00	19.7771	19.77813	19.7771	0
2022-12-06 12:45:00	19.7771	19.77753	19.7771	0
2022-12-06 12:50:00	19.77	19.77686	19.77	0
2022-12-06 12:55:00	19.7775	19.77691	19.7775	0
2022-12-06 13:00:00	19.7769	19.77622	19.7769	0
2022-12-06 13:05:00	19.7705	19.77561	19.7705	0
2022-12-06 13:10:00	19.7766	19.77559	19.7766	0
2022-12-06 13:15:00	19.7768	19.77491	19.7768	0
2022-12-06 13:20:00	19.7704	19.7743	19.7704	0
2022-12-06 13:25:00	19.77	19.77429	19.77	0
2022-12-06 13:30:00	19.7763	19.77421	19.7763	0
2022-12-06 13:35:00	19.7694	19.77344	19.7694	0
2022-12-06 13:40:00	19.7626	19.7727	19.7626	0
2022-12-06 13:45:00	19.7766	19.77261	19.7766	0
2022-12-06 13:50:00	19.7703	19.77195	19.7703	0
2022-12-06 13:55:00	19.7638	19.77128	19.7638	0
2022-12-06 14:00:00	19.7773	19.77135	19.7773	0
2022-12-06 14:05:00	19.7767	19.77134	19.7767	0
2022-12-06 14:10:00	19.7636	19.77066	19.7636	0
2022-12-06 14:15:00	19.7632	19.76998	19.7632	0
2022-12-06 14:20:00	19.7696	19.76931	19.7696	0
2022-12-06 14:25:00	19.7634	19.76871	19.7634	0
2022-12-06 14:30:00	19.7637	19.76882	19.7637	0
2022-12-06 14:35:00	19.7832	19.76948	19.7832	0
2022-12-06 14:40:00	19.7708	19.76953	19.7708	0
2022-12-06 14:45:00	19.7647	19.76962	19.7647	0
2022-12-06 14:50:00	19.7772	19.76961	19.7772	0
2022-12-06 14:55:00	19.7834	19.77028	19.7834	0
2022-12-06 15:00:00	19.7769	19.77161	19.7769	0
2022-12-06 15:05:00	19.7698	19.77227	19.7698	0
2022-12-06 15:10:00	19.7695	19.77226	19.7695	0
2022-12-06 15:15:00	19.7766	19.77358	19.7766	0
2022-12-06 15:20:00	19.7629	19.7735	19.7629	0
2022-12-06 15:25:00	19.77	19.77218	19.77	0
2022-12-06 15:30:00	19.7763	19.77273	19.7763	0
2022-12-06 15:35:00	19.7628	19.77254	19.7628	0
2022-12-06 15:40:00	19.7626	19.77108	19.7626	0
2022-12-06 15:45:00	19.7692	19.76966	19.7692	0
2022-12-06 15:50:00	19.7625	19.76822	19.7625	0
2022-12-06 15:55:00	19.7558	19.76682	19.7558	0
2022-12-06 16:00:00	19.7691	19.76678	19.7691	0
2022-12-06 16:05:00	19.763	19.76542	19.763	0
2022-12-06 16:10:00	19.7566	19.76479	19.7566	0
2022-12-06 16:15:00	19.7636	19.76415	19.7636	0
2022-12-06 16:20:00	19.7632	19.76284	19.7632	0
2022-12-06 16:25:00	19.7568	19.76224	19.7568	0
2022-12-06 16:30:00	19.7697	19.76295	19.7697	0
2022-12-06 16:35:00	19.7768	19.76371	19.7768	0
2022-12-06 16:40:00	19.7631	19.76377	19.7631	0
2022-12-06 16:45:00	19.7562	19.76381	19.7562	0
2022-12-06 16:50:00	19.7634	19.76324	19.7634	0
2022-12-06 16:55:00	19.763	19.76324	19.763	0
2022-12-06 17:00:00	19.7561	19.76319	19.7561	0
2022-12-06 17:05:00	19.7627	19.7631	19.7627	0
2022-12-06 17:10:00	19.7632	19.7631	19.7632	0
2022-12-06 17:15:00	19.7563	19.76305	19.7563	0
2022-12-06 17:20:00	19.7627	19.76235	19.7627	0
2022-12-06 17:25:00	19.7693	19.7616	19.7693	0
2022-12-06 17:30:00	19.7631	19.7616	19.7631	0
2022-12-06 17:35:00	19.7562	19.7616	19.7562	0
2022-12-06 17:40:00	19.7694	19.7622	19.7694	0
2022-12-06 17:45:00	19.7631	19.76221	19.7631	0
2022-12-06 17:50:00	19.7567	19.76227	19.7567	0
2022-12-06 17:55:00	19.763	19.7623	19.763	0
2022-12-06 18:00:00	19.7707	19.76305	19.7707	0
2022-12-06 18:05:00	19.764	19.76382	19.764	0
2022-12-06 18:10:00	19.7506	19.76261	19.7506	0
2022-12-06 18:15:00	19.7634	19.76202	19.7634	0
2022-12-06 18:20:00	19.763	19.76201	19.763	0
2022-12-06 18:25:00	19.7507	19.76146	19.7507	0
2022-12-06 18:30:00	19.7574	19.76026	19.7574	0
2022-12-06 18:35:00	19.7635	19.7603	19.7635	0
2022-12-06 18:40:00	19.7498	19.75961	19.7498	0
2022-12-06 18:45:00	19.7567	19.75898	19.7567	0
2022-12-06 18:50:00	19.7636	19.75827	19.7636	0
2022-12-06 18:55:00	19.7565	19.75752	19.7565	0
2022-12-06 19:00:00	19.7495	19.75741	19.7495	0
2022-12-06 19:05:00	19.7632	19.75739	19.7632	0
2022-12-06 19:10:00	19.7563	19.75672	19.7563	0
2022-12-06 19:15:00	19.7501	19.75666	19.7501	0
2022-12-06 19:20:00	19.7637	19.75729	19.7637	0
2022-12-06 19:25:00	19.7572	19.75666	19.7572	0
2022-12-06 19:30:00	19.75	19.75668	19.75	0
2022-12-06 19:35:00	19.763	19.75731	19.763	0
2022-12-06 19:40:00	19.7633	19.75728	19.7633	0
2022-12-06 19:45:00	19.7502	19.75665	19.7502	0
2022-12-06 19:50:00	19.7504	19.75674	19.7504	0
2022-12-06 19:55:00	19.7638	19.7568	19.7638	0
2022-12-06 20:00:00	19.7566	19.75683	19.7566	0
2022-12-06 20:05:00	19.7502	19.75684	19.7502	0
2022-12-06 20:10:00	19.7571	19.75618	19.7571	0
2022-12-06 20:15:00	19.7499	19.75545	19.7499	0
2022-12-06 20:20:00	19.7436	19.75481	19.7436	0
2022-12-06 20:25:00	19.7565	19.75416	19.7565	0
2022-12-06 20:30:00	19.7502	19.75285	19.7502	0
2022-12-06 20:35:00	19.7431	19.75214	19.7431	0
2022-12-06 20:40:00	19.7569	19.75279	19.7569	0
2022-12-06 20:45:00	19.757	19.75211	19.757	0
2022-12-06 20:50:00	19.7437	19.75082	19.7437	0
2022-12-06 20:55:00	19.7499	19.75079	19.7499	0
2022-12-06 21:00:00	19.7508	19.75016	19.7508	0
2022-12-06 21:05:00	19.7502	19.75019	19.7502	0
2022-12-06 21:10:00	19.7498	19.75081	19.7498	0
2022-12-06 21:15:00	19.7495	19.75011	19.7495	0
2022-12-06 21:20:00	19.7427	19.74936	19.7427	0
2022-12-06 21:25:00	19.7431	19.74936	19.7431	0
2022-12-06 21:30:00	19.7495	19.74862	19.7495	0
2022-12-06 21:35:00	19.75	19.74792	19.75	0
2022-12-06 21:40:00	19.743	19.74785	19.743	0
2022-12-06 21:45:00	19.7561	19.74847	19.7561	0
2022-12-06 21:50:00	19.7633	19.74972	19.7633	0
2022-12-06 21:55:00	19.7497	19.74967	19.7497	0
2022-12-06 22:00:00	19.7428	19.74897	19.7428	0
2022-12-06 22:05:00	19.7493	19.74895	19.7493	0
2022-12-06 22:10:00	19.7498	19.74966	19.7498	0
2022-12-06 22:15:00	19.7362	19.74897	19.7362	0
2022-12-06 22:20:00	19.7499	19.74901	19.7499	0
2022-12-06 22:25:00	19.7496	19.74897	19.7496	0
2022-12-06 22:30:00	19.7434	19.74901	19.7434	0
2022-12-06 22:35:00	19.7504	19.74844	19.7504	0
2022-12-06 22:40:00	19.7499	19.7471	19.7499	0
2022-12-06 22:45:00	19.7429	19.74642	19.7429	0
2022-12-06 22:50:00	19.7366	19.7458	19.7366	0
2022-12-06 22:55:00	19.7496	19.74583	19.7496	0
2022-12-06 23:00:00	19.7361	19.74446	19.7361	0
2022-12-06 23:05:00	19.736	19.74444	19.736	0
2022-12-06 23:10:00	19.7499	19.74444	19.7499	0
2022-12-06 23:15:00	19.7434	19.74382	19.7434	0
2022-12-06 23:20:00	19.7364	19.74312	19.7364	0
2022-12-06 23:25:00	19.744	19.74248	19.744	0
2022-12-06 23:30:00	19.7441	19.7419	19.7441	0
2022-12-06 23:35:00	19.7368	19.74129	19.7368	0
2022-12-06 23:40:00	19.7443	19.74206	19.7443	0
2022-12-06 23:45:00	19.7509	19.74219	19.7509	0
2022-12-06 23:50:00	19.7369	19.74227	19.7369	0
2022-12-06 23:55:00	19.7298	19.74165	19.7298	0
2022-12-07 00:00:00	19.7435	19.74101	19.7435	0
2022-12-07 00:05:00	19.7437	19.74104	19.7437	0
2022-12-07 00:10:00	19.7371	19.74111	19.7371	0
2022-12-07 00:15:00	19.7372	19.74043	19.7372	0
2022-12-07 00:20:00	19.7372	19.73974	19.7372	0
2022-12-07 00:25:00	19.73	19.73906	19.73	0
2022-12-07 00:30:00	19.7363	19.73826	19.7363	0
2022-12-07 00:35:00	19.7495	19.73812	19.7495	0
2022-12-07 00:40:00	19.7427	19.7387	19.7427	0
2022-12-07 00:45:00	19.7292	19.73864	19.7292	0
2022-12-07 00:50:00	19.7364	19.73793	19.7364	0
2022-12-07 00:55:00	19.7361	19.73717	19.7361	0
2022-12-07 01:00:00	19.7293	19.73639	19.7293	0
2022-12-07 01:05:00	19.7366	19.73633	19.7366	0
2022-12-07 01:10:00	19.7441	19.73702	19.7441	0
2022-12-07 01:15:00	19.7374	19.73776	19.7374	0
2022-12-07 01:20:00	19.7301	19.73714	19.7301	0
2022-12-07 01:25:00	19.7497	19.73716	19.7497	0
2022-12-07 01:30:00	19.7435	19.73724	19.7435	0
2022-12-07 01:35:00	19.7298	19.7373	19.7298	0
2022-12-07 01:40:00	19.7362	19.73728	19.7362	0
2022-12-07 01:45:00	19.736	19.73727	19.736	0
2022-12-07 01:50:00	19.7293	19.73727	19.7293	0
2022-12-07 01:55:00	19.7292	19.73653	19.7292	0
2022-12-07 02:00:00	19.7365	19.73577	19.7365	0
2022-12-07 02:05:00	19.7295	19.73498	19.7295	0
2022-12-07 02:10:00	19.7294	19.73491	19.7294	0
2022-12-07 02:15:00	19.7431	19.73425	19.7431	0
2022-12-07 02:20:00	19.7362	19.73352	19.7362	0
2022-12-07 02:25:00	19.7232	19.73286	19.7232	0
2022-12-07 02:30:00	19.7363	19.73287	19.7363	0
2022-12-07 02:35:00	19.7366	19.73293	19.7366	0
2022-12-07 02:40:00	19.7296	19.73296	19.7296	0
2022-12-07 02:45:00	19.7294	19.73298	19.7294	0
2022-12-07 02:50:00	19.7366	19.73299	19.7366	0
2022-12-07 02:55:00	19.723	19.73234	19.723	0
2022-12-07 03:00:00	19.7234	19.73174	19.7234	0
2022-12-07 03:05:00	19.7364	19.73107	19.7364	0
2022-12-07 03:10:00	19.724	19.72985	19.724	0
2022-12-07 03:15:00	19.7174	19.72927	19.7174	0
2022-12-07 03:20:00	19.7301	19.72865	19.7301	0
2022-12-07 03:25:00	19.7231	19.7273	19.7231	0
2022-12-07 03:30:00	19.7162	19.72596	19.7162	0
2022-12-07 03:35:00	19.7239	19.72541	19.7239	0
2022-12-07 03:40:00	19.7233	19.72408	19.7233	0
2022-12-07 03:45:00	19.717	19.72348	19.717	0
2022-12-07 03:50:00	19.7232	19.72346	19.7232	0
2022-12-07 03:55:00	19.7229	19.72211	19.7229	0
2022-12-07 04:00:00	19.7161	19.72132	19.7161	0
2022-12-07 04:05:00	19.7293	19.72251	19.7293	0
2022-12-07 04:10:00	19.7425	19.72375	19.7425	0
2022-12-07 04:15:00	19.737	19.72514	19.737	0
2022-12-07 04:20:00	19.7232	19.72584	19.7232	0
2022-12-07 04:25:00	19.7301	19.72646	19.7301	0
2022-12-07 04:30:00	19.7364	19.72777	19.7364	0
2022-12-07 04:35:00	19.7228	19.72835	19.7228	0
2022-12-07 04:40:00	19.7227	19.7283	19.7227	0
2022-12-07 04:45:00	19.7292	19.72893	19.7292	0
2022-12-07 04:50:00	19.7225	19.72957	19.7225	0
2022-12-07 04:55:00	19.7225	19.72889	19.7225	0
2022-12-07 05:00:00	19.7291	19.72755	19.7291	0
2022-12-07 05:05:00	19.7224	19.72609	19.7224	0
2022-12-07 05:10:00	19.7224	19.72601	19.7224	0
2022-12-07 05:15:00	19.7231	19.72531	19.7231	0
2022-12-07 05:20:00	19.7235	19.72402	19.7235	0
2022-12-07 05:25:00	19.7164	19.72338	19.7164	0
2022-12-07 05:30:00	19.7228	19.72339	19.7228	0
2022-12-07 05:35:00	19.7232	19.72279	19.7232	0
2022-12-07 05:40:00	19.7108	19.72162	19.7108	0
2022-12-07 05:45:00	19.724	19.72177	19.724	0
2022-12-07 05:50:00	19.7234	19.7212	19.7234	0
2022-12-07 05:55:00	19.7102	19.71998	19.7102	0
2022-12-07 06:00:00	19.7237	19.72011	19.7237	0
2022-12-07 06:05:00	19.7166	19.71946	19.7166	0
2022-12-07 06:10:00	19.7096	19.71807	19.7096	0
2022-12-07 06:15:00	19.7172	19.71815	19.7172	0
2022-12-07 06:20:00	19.7172	19.71759	19.7172	0
2022-12-07 06:25:00	19.71	19.71627	19.71	0
2022-12-07 06:30:00	19.7163	19.71682	19.7163	0
2022-12-07 06:35:00	19.7234	19.71676	19.7234	0
2022-12-07 06:40:00	19.7097	19.71539	19.7097	0
2022-12-07 06:45:00	19.7095	19.71532	19.7095	0
2022-12-07 06:50:00	19.716	19.71455	19.716	0
2022-12-07 06:55:00	19.7092	19.71381	19.7092	0
2022-12-07 07:00:00	19.7025	19.7131	19.7025	0
2022-12-07 07:05:00	19.7158	19.71296	19.7158	0
2022-12-07 07:10:00	19.7098	19.71222	19.7098	0
2022-12-07 07:15:00	19.6962	19.71084	19.6962	0
2022-12-07 07:20:00	19.7099	19.7102	19.7099	0
2022-12-07 07:25:00	19.7101	19.70887	19.7101	0
2022-12-07 07:30:00	19.6969	19.70759	19.6969	0
2022-12-07 07:35:00	19.7104	19.70768	19.7104	0
2022-12-07 07:40:00	19.7037	19.70645	19.7037	0
2022-12-07 07:45:00	19.6966	19.70519	19.6966	0
2022-12-07 07:50:00	19.7029	19.70523	19.7029	0
2022-12-07 07:55:00	19.7027	19.70392	19.7027	0
2022-12-07 08:00:00	19.6959	19.70253	19.6959	0
2022-12-07 08:05:00	19.6959	19.7025	19.6959	0
2022-12-07 08:10:00	19.703	19.70181	19.703	0
2022-12-07 08:15:00	19.69	19.6998	19.69	0
2022-12-07 08:20:00	19.6968	19.69979	19.6968	0
2022-12-07 08:25:00	19.6969	19.69844	19.6969	0
2022-12-07 08:30:00	19.6905	19.69712	19.6905	0
2022-12-07 08:35:00	19.6966	19.69712	19.6966	0
2022-12-07 08:40:00	19.697	19.69653	19.697	0
2022-12-07 08:45:00	19.6905	19.69531	19.6905	0
2022-12-07 08:50:00	19.6912	19.69484	19.6912	0
2022-12-07 08:55:00	19.6977	19.69502	19.6977	0
2022-12-07 09:00:00	19.691	19.69382	19.691	0
2022-12-07 09:05:00	19.6903	19.69385	19.6903	0
2022-12-07 09:10:00	19.6965	19.69382	19.6965	0
2022-12-07 09:15:00	19.6902	19.69315	19.6902	0
2022-12-07 09:20:00	19.6831	19.69241	19.6831	0
2022-12-07 09:25:00	19.6967	19.69242	19.6967	0
2022-12-07 09:30:00	19.6964	19.69236	19.6964	0
2022-12-07 09:35:00	19.6828	19.69159	19.6828	0
2022-12-07 09:40:00	19.6898	19.69145	19.6898	0
2022-12-07 09:45:00	19.6969	19.69137	19.6969	0
2022-12-07 09:50:00	19.6843	19.6907	19.6843	0
2022-12-07 09:55:00	19.6908	19.69075	19.6908	0
2022-12-07 10:00:00	19.6968	19.69078	19.6968	0
2022-12-07 10:05:00	19.6831	19.69007	19.6831	0
2022-12-07 10:10:00	19.6895	19.69071	19.6895	0
2022-12-07 10:15:00	19.696	19.69064	19.696	0
2022-12-07 10:20:00	19.6892	19.68992	19.6892	0
2022-12-07 10:25:00	19.6832	19.68996	19.6832	0
2022-12-07 10:30:00	19.7102	19.692	19.7102	0
2022-12-07 10:35:00	19.7237	19.69468	19.7237	0
2022-12-07 10:40:00	19.7304	19.69929	19.7304	0
2022-12-07 10:45:00	19.7639	19.7066	19.7639	0
2022-12-07 10:50:00	19.7846	19.71538	19.7846	0
2022-12-07 10:55:00	19.7978	19.72685	19.7978	0
2022-12-07 11:00:00	19.8304	19.74094	19.8304	0
2022-12-07 11:05:00	19.8566	19.757	19.8566	0
2022-12-07 11:10:00	19.8697	19.77505	19.8697	0
2022-12-07 11:15:00	19.8835	19.79508	19.8835	0
2022-12-07 11:20:00	19.9098	19.81504	19.9098	0
2022-12-07 11:25:00	19.9096	19.83363	19.9096	0
2022-12-07 11:30:00	19.9027	19.85086	19.9027	0
2022-12-07 11:35:00	19.896	19.86407	19.896	0
2022-12-07 11:40:00	19.8899	19.8746	19.8899	0
2022-12-07 11:45:00	19.883	19.88312	19.883	0
2022-12-07 11:50:00	19.8694	19.88702	19.8694	0
2022-12-07 11:55:00	19.876	19.88896	19.876	0
2022-12-07 12:00:00	19.8693	19.88892	19.8693	0
2022-12-07 12:05:00	19.8559	19.88616	19.8559	0
2022-12-07 12:10:00	19.8625	19.88143	19.8625	0
2022-12-07 12:15:00	19.8558	19.87605	19.8558	0
2022-12-07 12:20:00	19.843	19.87008	19.843	0
2022-12-07 12:25:00	19.8428	19.86476	19.8428	0
2022-12-07 12:30:00	19.8427	19.86004	19.8427	0
2022-12-07 12:35:00	19.8293	19.85467	19.8293	0
2022-12-07 12:40:00	19.8359	19.85132	19.8359	0
2022-12-07 12:45:00	19.8497	19.84869	19.8497	0
2022-12-07 12:50:00	19.8362	19.84538	19.8362	0
2022-12-07 12:55:00	19.8227	19.84206	19.8227	0
2022-12-07 13:00:00	19.8293	19.83874	19.8293	0
2022-12-07 13:05:00	19.8426	19.83742	19.8426	0
2022-12-07 13:10:00	19.8292	19.83604	19.8292	0
2022-12-07 13:15:00	19.8158	19.83334	19.8158	0
2022-12-07 13:20:00	19.817	19.83077	19.817	0
2022-12-07 13:25:00	19.8166	19.8295	19.8166	0
2022-12-07 13:30:00	19.8029	19.8262	19.8029	0
2022-12-07 13:35:00	19.8028	19.82151	19.8028	0
2022-12-07 13:40:00	19.8098	19.81887	19.8098	0
2022-12-07 13:45:00	19.8034	19.81694	19.8034	0
2022-12-07 13:50:00	19.7909	19.8131	19.7909	0
2022-12-07 13:55:00	19.8036	19.8092	19.8036	0
2022-12-07 14:00:00	19.7977	19.80605	19.7977	0
2022-12-07 14:05:00	19.791	19.80357	19.791	0
2022-12-07 14:10:00	19.7903	19.8009	19.7903	0
2022-12-07 14:15:00	19.7904	19.79828	19.7904	0
2022-12-07 14:20:00	19.7771	19.7957	19.7771	0
2022-12-07 14:25:00	19.7766	19.79308	19.7766	0
2022-12-07 14:30:00	19.7836	19.79046	19.7836	0
2022-12-07 14:35:00	19.7771	19.78783	19.7771	0
2022-12-07 14:40:00	19.7766	19.7864	19.7766	0
2022-12-07 14:45:00	19.7896	19.785	19.7896	0
2022-12-07 14:50:00	19.7761	19.78284	19.7761	0
2022-12-07 14:55:00	19.7698	19.78072	19.7698	0
2022-12-07 15:00:00	19.7701	19.7787	19.7701	0
2022-12-07 15:05:00	19.7704	19.7767	19.7704	0
2022-12-07 15:10:00	19.7633	19.77532	19.7633	0
2022-12-07 15:15:00	19.7629	19.77395	19.7629	0
2022-12-07 15:20:00	19.7761	19.7732	19.7761	0
2022-12-07 15:25:00	19.7626	19.77175	19.7626	0
2022-12-07 15:30:00	19.7499	19.76908	19.7499	0
2022-12-07 15:35:00	19.7696	19.76708	19.7696	0
2022-12-07 15:40:00	19.7699	19.76646	19.7699	0
2022-12-07 15:45:00	19.763	19.76578	19.763	0
2022-12-07 15:50:00	19.7494	19.76371	19.7494	0
2022-12-07 15:55:00	19.7633	19.763	19.7633	0
2022-12-07 16:00:00	19.7563	19.7623	19.7563	0
2022-12-07 16:05:00	19.75	19.76101	19.75	0
2022-12-07 16:10:00	19.7503	19.75843	19.7503	0
2022-12-07 16:15:00	19.7505	19.75722	19.7505	0
2022-12-07 16:20:00	19.75	19.75723	19.75	0
2022-12-07 16:25:00	19.7497	19.75524	19.7497	0
2022-12-07 16:30:00	19.7501	19.75326	19.7501	0
2022-12-07 16:35:00	19.7503	19.75199	19.7503	0
2022-12-07 16:40:00	19.7365	19.7507	19.7365	0
2022-12-07 16:45:00	19.7502	19.74939	19.7502	0
2022-12-07 16:50:00	19.7438	19.74814	19.7438	0
2022-12-07 16:55:00	19.7371	19.74685	19.7371	0
2022-12-07 17:00:00	19.7438	19.7462	19.7438	0
2022-12-07 17:05:00	19.7373	19.74488	19.7373	0
2022-12-07 17:10:00	19.7313	19.74301	19.7313	0
2022-12-07 17:15:00	19.7438	19.74242	19.7438	0
2022-12-07 17:20:00	19.7366	19.74107	19.7366	0
2022-12-07 17:25:00	19.7296	19.739	19.7296	0
2022-12-07 17:30:00	19.7361	19.73896	19.7361	0
2022-12-07 17:35:00	19.7365	19.73759	19.7365	0
2022-12-07 17:40:00	19.7235	19.73556	19.7235	0
2022-12-07 17:45:00	19.7243	19.73428	19.7243	0
2022-12-07 17:50:00	19.7375	19.73365	19.7375	0
2022-12-07 17:55:00	19.7302	19.73294	19.7302	0
2022-12-07 18:00:00	19.7231	19.73212	19.7231	0
2022-12-07 18:05:00	19.7295	19.73069	19.7295	0
2022-12-07 18:10:00	19.7227	19.7293	19.7227	0
2022-12-07 18:15:00	19.7164	19.72798	19.7164	0
2022-12-07 18:20:00	19.7229	19.72666	19.7229	0
2022-12-07 18:25:00	19.7232	19.72533	19.7232	0
2022-12-07 18:30:00	19.7101	19.72399	19.7101	0
2022-12-07 18:35:00	19.7231	19.72387	19.7231	0
2022-12-07 18:40:00	19.7295	19.72307	19.7295	0
2022-12-07 18:45:00	19.7227	19.72232	19.7227	0
2022-12-07 18:50:00	19.7098	19.72099	19.7098	0
2022-12-07 18:55:00	19.724	19.72044	19.724	0
2022-12-07 19:00:00	19.718	19.71997	19.718	0
2022-12-07 19:05:00	19.7105	19.71938	19.7105	0
2022-12-07 19:10:00	19.7166	19.71875	19.7166	0
2022-12-07 19:15:00	19.7096	19.71739	19.7096	0
2022-12-07 19:20:00	19.7094	19.71732	19.7094	0
2022-12-07 19:25:00	19.7098	19.71599	19.7098	0
2022-12-07 19:30:00	19.7162	19.71466	19.7162	0
2022-12-07 19:35:00	19.7027	19.71266	19.7027	0
2022-12-07 19:40:00	19.7093	19.71261	19.7093	0
2022-12-07 19:45:00	19.7231	19.71252	19.7231	0
2022-12-07 19:50:00	19.7161	19.71233	19.7161	0
2022-12-07 19:55:00	19.7027	19.71155	19.7027	0
2022-12-07 20:00:00	19.7098	19.71087	19.7098	0
2022-12-07 20:05:00	19.7167	19.71158	19.7167	0
2022-12-07 20:10:00	19.703	19.71094	19.703	0
2022-12-07 20:15:00	19.7028	19.71024	19.7028	0
2022-12-07 20:20:00	19.7226	19.71088	19.7226	0
2022-12-07 20:25:00	19.7164	19.71225	19.7164	0
2022-12-07 20:30:00	19.7035	19.71167	19.7035	0
2022-12-07 20:35:00	19.7098	19.71034	19.7098	0
2022-12-07 20:40:00	19.7168	19.71041	19.7168	0
2022-12-07 20:45:00	19.7098	19.71112	19.7098	0
2022-12-07 20:50:00	19.6967	19.70981	19.6967	0
2022-12-07 20:55:00	19.7097	19.70911	19.7097	0
2022-12-07 21:00:00	19.7028	19.70909	19.7028	0
2022-12-07 21:05:00	19.696	19.70841	19.696	0
2022-12-07 21:10:00	19.7092	19.70707	19.7092	0
2022-12-07 21:15:00	19.7025	19.70568	19.7025	0
2022-12-07 21:20:00	19.697	19.70503	19.697	0
2022-12-07 21:25:00	19.6965	19.7037	19.6965	0
2022-12-07 21:30:00	19.6962	19.70164	19.6962	0
2022-12-07 21:35:00	19.6894	19.6996	19.6894	0
2022-12-07 21:40:00	19.7099	19.70092	19.7099	0
2022-12-07 21:45:00	19.7101	19.70096	19.7101	0
2022-12-07 21:50:00	19.6976	19.70044	19.6976	0
2022-12-07 21:55:00	19.6909	19.69993	19.6909	0
2022-12-07 22:00:00	19.7036	19.69937	19.7036	0
2022-12-07 22:05:00	19.697	19.69882	19.697	0
2022-12-07 22:10:00	19.6844	19.69756	19.6844	0
2022-12-07 22:15:00	19.697	19.69761	19.697	0
2022-12-07 22:20:00	19.6971	19.6977	19.6971	0
2022-12-07 22:25:00	19.6838	19.69714	19.6838	0
2022-12-07 22:30:00	19.6966	19.69581	19.6966	0
2022-12-07 22:35:00	19.7103	19.69583	19.7103	0
2022-12-07 22:40:00	19.7032	19.69639	19.7032	0
2022-12-07 22:45:00	19.6902	19.69632	19.6902	0
2022-12-07 22:50:00	19.697	19.69566	19.697	0
2022-12-07 22:55:00	19.6965	19.69561	19.6965	0
2022-12-07 23:00:00	19.6896	19.69613	19.6896	0
2022-12-07 23:05:00	19.6899	19.69542	19.6899	0
2022-12-07 23:10:00	19.6968	19.69539	19.6968	0
2022-12-07 23:15:00	19.6831	19.69532	19.6831	0
2022-12-07 23:20:00	19.69	19.69466	19.69	0
2022-12-07 23:25:00	19.6969	19.69332	19.6969	0
2022-12-07 23:30:00	19.6965	19.69265	19.6965	0
2022-12-07 23:35:00	19.6768	19.69131	19.6768	0
2022-12-07 23:40:00	19.6903	19.69064	19.6903	0
2022-12-07 23:45:00	19.6898	19.68997	19.6898	0
2022-12-07 23:50:00	19.6829	19.6893	19.6829	0
2022-12-07 23:55:00	19.696	19.68991	19.696	0
2022-12-08 00:00:00	19.6959	19.68982	19.6959	0
2022-12-08 00:05:00	19.6892	19.69043	19.6892	0
2022-12-08 00:10:00	19.6831	19.68974	19.6831	0
2022-12-08 00:15:00	19.6974	19.68979	19.6974	0
2022-12-08 00:20:00	19.6901	19.68915	19.6901	0
2022-12-08 00:25:00	19.6831	19.68978	19.6831	0
2022-12-08 00:30:00	19.6968	19.69043	19.6968	0
2022-12-08 00:35:00	19.6964	19.69109	19.6964	0
2022-12-08 00:40:00	19.684	19.6912	19.684	0
2022-12-08 00:45:00	19.6834	19.68994	19.6834	0
2022-12-08 00:50:00	19.697	19.69005	19.697	0
2022-12-08 00:55:00	19.6899	19.69012	19.6899	0
2022-12-08 01:00:00	19.6829	19.6901	19.6829	0
2022-12-08 01:05:00	19.6966	19.69002	19.6966	0
2022-12-08 01:10:00	19.6969	19.6907	19.6969	0
2022-12-08 01:15:00	19.6903	19.69142	19.6903	0
2022-12-08 01:20:00	19.6772	19.68946	19.6772	0
2022-12-08 01:25:00	19.69	19.68882	19.69	0
2022-12-08 01:30:00	19.6836	19.68878	19.6836	0
2022-12-08 01:35:00	19.6699	19.68743	19.6699	0
2022-12-08 01:40:00	19.6834	19.68607	19.6834	0
2022-12-08 01:45:00	19.683	19.68538	19.683	0
2022-12-08 01:50:00	19.67	19.68409	19.67	0
2022-12-08 01:55:00	19.683	19.68273	19.683	0
2022-12-08 02:00:00	19.6833	19.68137	19.6833	0
2022-12-08 02:05:00	19.6763	19.67997	19.6763	0
2022-12-08 02:10:00	19.6828	19.68053	19.6828	0
2022-12-08 02:15:00	19.6765	19.67918	19.6765	0
2022-12-08 02:20:00	19.6695	19.67777	19.6695	0
2022-12-08 02:25:00	19.6693	19.67771	19.6693	0
2022-12-08 02:30:00	19.6759	19.67696	19.6759	0
2022-12-08 02:35:00	19.6625	19.67491	19.6625	0
2022-12-08 02:40:00	19.6691	19.67482	19.6691	0
2022-12-08 02:45:00	19.6691	19.67343	19.6691	0
2022-12-08 02:50:00	19.6624	19.67134	19.6624	0
2022-12-08 02:55:00	19.6624	19.66995	19.6624	0
2022-12-08 03:00:00	19.6696	19.66863	19.6696	0
2022-12-08 03:05:00	19.6627	19.66725	19.6627	0
2022-12-08 03:10:00	19.6626	19.66656	19.6626	0
2022-12-08 03:15:00	19.6692	19.66655	19.6692	0
2022-12-08 03:20:00	19.6631	19.66527	19.6631	0
2022-12-08 03:25:00	19.6573	19.66475	19.6573	0
2022-12-08 03:30:00	19.6701	19.66485	19.6701	0
2022-12-08 03:35:00	19.663	19.66424	19.663	0
2022-12-08 03:40:00	19.6561	19.66361	19.6561	0
2022-12-08 03:45:00	19.6765	19.66502	19.6765	0
2022-12-08 03:50:00	19.6696	19.66502	19.6696	0
2022-12-08 03:55:00	19.656	19.66435	19.656	0
2022-12-08 04:00:00	19.6631	19.6644	19.6631	0
2022-12-08 04:05:00	19.67	19.66448	19.67	0
2022-12-08 04:10:00	19.6563	19.6638	19.6563	0
2022-12-08 04:15:00	19.6633	19.6644	19.6633	0
2022-12-08 04:20:00	19.663	19.66369	19.663	0
2022-12-08 04:25:00	19.6561	19.663	19.6561	0
2022-12-08 04:30:00	19.6626	19.66365	19.6626	0
2022-12-08 04:35:00	19.6692	19.66292	19.6692	0
2022-12-08 04:40:00	19.663	19.66226	19.663	0
2022-12-08 04:45:00	19.6566	19.66232	19.6566	0
2022-12-08 04:50:00	19.6636	19.66237	19.6636	0
2022-12-08 04:55:00	19.6632	19.66169	19.6632	0
2022-12-08 05:00:00	19.6562	19.66168	19.6562	0
2022-12-08 05:05:00	19.6627	19.66162	19.6627	0
2022-12-08 05:10:00	19.6564	19.66096	19.6564	0
2022-12-08 05:15:00	19.6495	19.6603	19.6495	0
2022-12-08 05:20:00	19.656	19.65964	19.656	0
2022-12-08 05:25:00	19.6564	19.65836	19.6564	0
2022-12-08 05:30:00	19.6495	19.65701	19.6495	0
2022-12-08 05:35:00	19.656	19.65695	19.656	0
2022-12-08 05:40:00	19.6564	19.65623	19.6564	0
2022-12-08 05:45:00	19.6501	19.65492	19.6501	0
2022-12-08 05:50:00	19.6504	19.65434	19.6504	0
2022-12-08 05:55:00	19.6566	19.65373	19.6566	0
2022-12-08 06:00:00	19.6496	19.65305	19.6496	0
2022-12-08 06:05:00	19.6432	19.65242	19.6432	0
2022-12-08 06:10:00	19.6496	19.65178	19.6496	0
2022-12-08 06:15:00	19.6427	19.65041	19.6427	0
2022-12-08 06:20:00	19.6493	19.65039	19.6493	0
2022-12-08 06:25:00	19.6697	19.65176	19.6697	0
2022-12-08 06:30:00	19.6561	19.65173	19.6561	0
2022-12-08 06:35:00	19.676	19.65432	19.676	0
2022-12-08 06:40:00	19.7226	19.66154	19.7226	0
2022-12-08 06:45:00	19.7232	19.6682	19.7232	0
2022-12-08 06:50:00	19.7095	19.67419	19.7095	0
2022-12-08 06:55:00	19.7094	19.68081	19.7094	0
2022-12-08 07:00:00	19.7098	19.68683	19.7098	0
2022-12-08 07:05:00	19.6962	19.69218	19.6962	0
2022-12-08 07:10:00	19.6967	19.69692	19.6967	0
2022-12-08 07:15:00	19.7102	19.70097	19.7102	0
2022-12-08 07:20:00	19.7031	19.70567	19.7031	0
2022-12-08 07:25:00	19.6895	19.70702	19.6895	0
2022-12-08 07:30:00	19.7027	19.70503	19.7027	0
2022-12-08 07:35:00	19.7098	19.70369	19.7098	0
2022-12-08 07:40:00	19.7034	19.70308	19.7034	0
2022-12-08 07:45:00	19.6897	19.70111	19.6897	0
2022-12-08 07:50:00	19.6968	19.69981	19.6968	0
2022-12-08 07:55:00	19.6964	19.69983	19.6964	0
2022-12-08 08:00:00	19.6828	19.69844	19.6828	0
2022-12-08 08:05:00	19.6899	19.69641	19.6899	0
2022-12-08 08:10:00	19.6901	19.69511	19.6901	0
2022-12-08 08:15:00	19.6775	19.69391	19.6775	0
2022-12-08 08:20:00	19.6836	19.692	19.6836	0
2022-12-08 08:25:00	19.6898	19.69	19.6898	0
2022-12-08 08:30:00	19.6762	19.68728	19.6762	0
2022-12-08 08:35:00	19.6693	19.68524	19.6693	0
2022-12-08 08:40:00	19.6838	19.68394	19.6838	0
2022-12-08 08:45:00	19.6904	19.68334	19.6904	0
2022-12-08 08:50:00	19.6833	19.68339	19.6833	0
2022-12-08 08:55:00	19.7103	19.68543	19.7103	0
2022-12-08 09:00:00	19.6965	19.68607	19.6965	0
2022-12-08 09:05:00	19.6834	19.68666	19.6834	0
2022-12-08 09:10:00	19.6897	19.68727	19.6897	0
2022-12-08 09:15:00	19.6835	19.68664	19.6835	0
2022-12-08 09:20:00	19.6769	19.68671	19.6769	0
2022-12-08 09:25:00	19.6965	19.68943	19.6965	0
2022-12-08 09:30:00	19.6895	19.69	19.6895	0
2022-12-08 09:35:00	19.6767	19.68863	19.6767	0
2022-12-08 09:40:00	19.6769	19.68799	19.6769	0
2022-12-08 09:45:00	19.6836	19.68532	19.6836	0
2022-12-08 09:50:00	19.6705	19.68272	19.6705	0
2022-12-08 09:55:00	19.6778	19.68216	19.6778	0
2022-12-08 10:00:00	19.6971	19.6829	19.6971	0
2022-12-08 10:05:00	19.6838	19.68293	19.6838	0
2022-12-08 10:10:00	19.6699	19.68223	19.6699	0
2022-12-08 10:15:00	19.6763	19.68021	19.6763	0
2022-12-08 10:20:00	19.6827	19.67953	19.6827	0
2022-12-08 10:25:00	19.6759	19.67945	19.6759	0
2022-12-08 10:30:00	19.6697	19.67873	19.6697	0
2022-12-08 10:35:00	19.6835	19.67872	19.6835	0
2022-12-08 10:40:00	19.6771	19.67938	19.6771	0
2022-12-08 10:45:00	19.6632	19.67792	19.6632	0
2022-12-08 10:50:00	19.6701	19.67522	19.6701	0
2022-12-08 10:55:00	19.6702	19.67386	19.6702	0
2022-12-08 11:00:00	19.6638	19.67325	19.6638	0
2022-12-08 11:05:00	19.6766	19.67328	19.6766	0
2022-12-08 11:10:00	19.6763	19.67264	19.6763	0
2022-12-08 11:15:00	19.6701	19.67206	19.6701	0
2022-12-08 11:20:00	19.6697	19.67206	19.6697	0
2022-12-08 11:25:00	19.6895	19.67266	19.6895	0
2022-12-08 11:30:00	19.6833	19.67328	19.6833	0
2022-12-08 11:35:00	19.677	19.67466	19.677	0
2022-12-08 11:40:00	19.6837	19.67602	19.6837	0
2022-12-08 11:45:00	19.6971	19.67871	19.6971	0
2022-12-08 11:50:00	19.6904	19.68137	19.6904	0
2022-12-08 11:55:00	19.6839	19.6821	19.6839	0
2022-12-08 12:00:00	19.7374	19.68821	19.7374	0
2022-12-08 12:05:00	19.7373	19.69493	19.7373	0
2022-12-08 12:10:00	19.7239	19.70035	19.7239	0
2022-12-08 12:15:00	19.7167	19.70307	19.7167	0
2022-12-08 12:20:00	19.723	19.70704	19.723	0
2022-12-08 12:25:00	19.7495	19.71429	19.7495	0
2022-12-08 12:30:00	19.776	19.72352	19.776	0
2022-12-08 12:35:00	19.8159	19.7354	19.8159	0
2022-12-08 12:40:00	19.8298	19.74934	19.8298	0
2022-12-08 12:45:00	19.8502	19.76597	19.8502	0
2022-12-08 12:50:00	19.8698	19.77921	19.8698	0
2022-12-08 12:55:00	19.8968	19.79516	19.8968	0
2022-12-08 13:00:00	19.9164	19.81441	19.9164	0
2022-12-08 13:05:00	19.9234	19.83508	19.9234	0
2022-12-08 13:10:00	19.9571	19.85849	19.9571	0
2022-12-08 13:15:00	19.97	19.88054	19.97	0
2022-12-08 13:20:00	19.9769	19.90063	19.9769	0
2022-12-08 13:25:00	19.9899	19.91803	19.9899	0
2022-12-08 13:30:00	19.9763	19.93268	19.9763	0
2022-12-08 13:35:00	19.9635	19.94401	19.9635	0
2022-12-08 13:40:00	19.9431	19.95134	19.9431	0
2022-12-08 13:45:00	19.9567	19.95733	19.9567	0
2022-12-08 13:50:00	19.9498	19.96067	19.9498	0
2022-12-08 13:55:00	19.9302	19.96135	19.9302	0
2022-12-08 14:00:00	19.9098	19.95662	19.9098	0
2022-12-08 14:05:00	19.9369	19.95331	19.9369	0
2022-12-08 14:10:00	19.9777	19.95339	19.9777	0
2022-12-08 14:15:00	19.9904	19.95344	19.9904	0
2022-12-08 14:20:00	19.9706	19.95287	19.9706	0
2022-12-08 14:25:00	19.9641	19.95293	19.9641	0
2022-12-08 14:30:00	19.964	19.95502	19.964	0
2022-12-08 14:35:00	19.9568	19.95503	19.9568	0
2022-12-08 14:40:00	19.9498	19.95503	19.9498	0
2022-12-08 14:45:00	19.9434	19.95635	19.9434	0
2022-12-08 14:50:00	19.9231	19.95768	19.9231	0
2022-12-08 14:55:00	19.9107	19.95506	19.9107	0
2022-12-08 15:00:00	19.9307	19.95036	19.9307	0
2022-12-08 15:05:00	19.9168	19.943	19.9168	0
2022-12-08 15:10:00	19.8964	19.93558	19.8964	0
2022-12-08 15:15:00	19.8834	19.92751	19.8834	0
2022-12-08 15:20:00	19.8976	19.92087	19.8976	0
2022-12-08 15:25:00	19.8841	19.9136	19.8841	0
2022-12-08 15:30:00	19.8702	19.90564	19.8702	0
2022-12-08 15:35:00	19.8631	19.89761	19.8631	0
2022-12-08 15:40:00	19.8829	19.89359	19.8829	0
2022-12-08 15:45:00	19.8699	19.88951	19.8699	0
2022-12-08 15:50:00	19.8496	19.8814	19.8496	0
2022-12-08 15:55:00	19.8373	19.87345	19.8373	0
2022-12-08 16:00:00	19.8434	19.86815	19.8434	0
2022-12-08 16:05:00	19.8364	19.86345	19.8364	0
2022-12-08 16:10:00	19.8234	19.85603	19.8234	0
2022-12-08 16:15:00	19.8297	19.85059	19.8297	0
2022-12-08 16:20:00	19.8428	19.84785	19.8428	0
2022-12-08 16:25:00	19.8294	19.84448	19.8294	0
2022-12-08 16:30:00	19.8093	19.83712	19.8093	0
2022-12-08 16:35:00	19.8037	19.8305	19.8037	0
2022-12-08 16:40:00	19.8033	19.82587	19.8033	0
2022-12-08 16:45:00	19.7902	19.82116	19.7902	0
2022-12-08 16:50:00	19.7904	19.81586	19.7904	0
2022-12-08 16:55:00	19.8045	19.81267	19.8045	0
2022-12-08 17:00:00	19.7977	19.8101	19.7977	0
2022-12-08 17:05:00	19.7837	19.8055	19.7837	0
2022-12-08 17:10:00	19.7699	19.79821	19.7699	0
2022-12-08 17:15:00	19.7763	19.7929	19.7763	0
2022-12-08 17:20:00	19.7694	19.78891	19.7694	0
2022-12-08 17:25:00	19.756	19.78414	19.756	0
2022-12-08 17:30:00	19.7692	19.78073	19.7692	0
2022-12-08 17:35:00	19.763	19.77801	19.763	0
2022-12-08 17:40:00	19.7561	19.77458	19.7561	0
2022-12-08 17:45:00	19.7499	19.76912	19.7499	0
2022-12-08 17:50:00	19.7496	19.76431	19.7496	0
2022-12-08 17:55:00	19.7367	19.75961	19.7367	0
2022-12-08 18:00:00	19.7304	19.75566	19.7304	0
2022-12-08 18:05:00	19.7499	19.75302	19.7499	0
2022-12-08 18:10:00	19.7369	19.74977	19.7369	0
2022-12-08 18:15:00	19.7232	19.74649	19.7232	0
2022-12-08 18:20:00	19.7229	19.74186	19.7229	0
2022-12-08 18:25:00	19.7367	19.73923	19.7367	0
2022-12-08 18:30:00	19.723	19.73592	19.723	0
2022-12-08 18:35:00	19.7095	19.73188	19.7095	0
2022-12-08 18:40:00	19.736	19.73052	19.736	0
2022-12-08 18:45:00	19.7366	19.73051	19.7366	0
2022-12-08 18:50:00	19.7229	19.72976	19.7229	0
2022-12-08 18:55:00	19.7099	19.72576	19.7099	0
2022-12-08 19:00:00	19.7163	19.7237	19.7163	0
2022-12-08 19:05:00	19.7094	19.72232	19.7094	0
2022-12-08 19:10:00	19.6965	19.71968	19.6965	0
2022-12-08 19:15:00	19.7029	19.7163	19.7029	0
2022-12-08 19:20:00	19.696	19.7136	19.696	0
2022-12-08 19:25:00	19.6892	19.71157	19.6892	0
2022-12-08 19:30:00	19.6897	19.70694	19.6897	0
2022-12-08 19:35:00	19.6895	19.70223	19.6895	0
2022-12-08 19:40:00	19.6827	19.69821	19.6827	0
2022-12-08 19:45:00	19.6831	19.69553	19.6831	0
2022-12-08 19:50:00	19.6834	19.69224	19.6834	0
2022-12-08 19:55:00	19.677	19.689	19.677	0
2022-12-08 20:00:00	19.6699	19.68634	19.6699	0
2022-12-08 20:05:00	19.6962	19.68567	19.6962	0
2022-12-08 20:10:00	19.6894	19.68501	19.6894	0
2022-12-08 20:15:00	19.6764	19.68373	19.6764	0
2022-12-08 20:20:00	19.6695	19.68171	19.6695	0
2022-12-08 20:25:00	19.6765	19.68041	19.6765	0
2022-12-08 20:30:00	19.6696	19.6791	19.6696	0
2022-12-08 20:35:00	19.656	19.67639	19.656	0
2022-12-08 20:40:00	19.6692	19.67497	19.6692	0
2022-12-08 20:45:00	19.6632	19.67359	19.6632	0
2022-12-08 20:50:00	19.6562	19.67222	19.6562	0
2022-12-08 20:55:00	19.656	19.6682	19.656	0
2022-12-08 21:00:00	19.6571	19.66497	19.6571	0
2022-12-08 21:05:00	19.6499	19.66232	19.6499	0
2022-12-08 21:10:00	19.6429	19.65966	19.6429	0
2022-12-08 21:15:00	19.6494	19.65695	19.6494	0
2022-12-08 21:20:00	19.6433	19.65432	19.6433	0
2022-12-08 21:25:00	19.6441	19.65313	19.6441	0
2022-12-08 21:30:00	19.6441	19.65062	19.6441	0
2022-12-08 21:35:00	19.6368	19.64798	19.6368	0
2022-12-08 21:40:00	19.6371	19.64607	19.6371	0
2022-12-08 21:45:00	19.6506	19.64553	19.6506	0
2022-12-08 21:50:00	19.6433	19.64415	19.6433	0
2022-12-08 21:55:00	19.6296	19.64212	19.6296	0
2022-12-08 22:00:00	19.6361	19.64144	19.6361	0
2022-12-08 22:05:00	19.636	19.6401	19.636	0
2022-12-08 22:10:00	19.6225	19.63802	19.6225	0
2022-12-08 22:15:00	19.6164	19.63525	19.6164	0
2022-12-08 22:20:00	19.6302	19.63386	19.6302	0
2022-12-08 22:25:00	19.6236	19.63254	19.6236	0
2022-12-08 22:30:00	19.6165	19.63048	19.6165	0
2022-12-08 22:35:00	19.6174	19.62716	19.6174	0
2022-12-08 22:40:00	19.6168	19.62451	19.6168	0
2022-12-08 22:45:00	19.6102	19.62257	19.6102	0
2022-12-08 22:50:00	19.6298	19.62194	19.6298	0
2022-12-08 22:55:00	19.6295	19.62129	19.6295	0
2022-12-08 23:00:00	19.6167	19.62071	19.6167	0
2022-12-08 23:05:00	19.6096	19.62003	19.6096	0
2022-12-08 23:10:00	19.6161	19.61862	19.6161	0
2022-12-08 23:15:00	19.6093	19.61719	19.6093	0
2022-12-08 23:20:00	19.603	19.61584	19.603	0
2022-12-08 23:25:00	19.6028	19.61438	19.6028	0
2022-12-08 23:30:00	19.6026	19.61296	19.6026	0
2022-12-08 23:35:00	19.5958	19.61152	19.5958	0
2022-12-08 23:40:00	19.5964	19.60818	19.5964	0
2022-12-08 23:45:00	19.6028	19.60551	19.6028	0
2022-12-08 23:50:00	19.596	19.60344	19.596	0
2022-12-08 23:55:00	19.5892	19.6014	19.5892	0
2022-12-09 00:00:00	19.603	19.60009	19.603	0
2022-12-09 00:05:00	19.5901	19.59817	19.5901	0
2022-12-09 00:10:00	19.5835	19.59622	19.5835	0
2022-12-09 00:15:00	19.5898	19.59492	19.5898	0
2022-12-09 00:20:00	19.5828	19.59294	19.5828	0
2022-12-09 00:25:00	19.576	19.59096	19.576	0
2022-12-09 00:30:00	19.5964	19.59096	19.5964	0
2022-12-09 00:35:00	19.61	19.59168	19.61	0
2022-12-09 00:40:00	19.5896	19.59104	19.5896	0
2022-12-09 00:45:00	19.5833	19.59045	19.5833	0
2022-12-09 00:50:00	19.5896	19.58911	19.5896	0
2022-12-09 00:55:00	19.5894	19.58904	19.5894	0
2022-12-09 01:00:00	19.5759	19.58828	19.5759	0
2022-12-09 01:05:00	19.5763	19.58693	19.5763	0
2022-12-09 01:10:00	19.5828	19.58693	19.5828	0
2022-12-09 01:15:00	19.5759	19.58692	19.5759	0
2022-12-09 01:20:00	19.5764	19.58492	19.5764	0
2022-12-09 01:25:00	19.5761	19.58153	19.5761	0
2022-12-09 01:30:00	19.5766	19.58023	19.5766	0
2022-12-09 01:35:00	19.5629	19.57819	19.5629	0
2022-12-09 01:40:00	19.5766	19.57689	19.5766	0
2022-12-09 01:45:00	19.5696	19.57491	19.5696	0
2022-12-09 01:50:00	19.5632	19.57364	19.5632	0
2022-12-09 01:55:00	19.5629	19.5723	19.5629	0
2022-12-09 02:00:00	19.5627	19.57029	19.5627	0
2022-12-09 02:05:00	19.5626	19.56896	19.5626	0
2022-12-09 02:10:00	19.5631	19.56763	19.5631	0
2022-12-09 02:15:00	19.5628	19.5663	19.5628	0
2022-12-09 02:20:00	19.5565	19.56429	19.5565	0
2022-12-09 02:25:00	19.5562	19.56362	19.5562	0
2022-12-09 02:30:00	19.556	19.56156	19.556	0
2022-12-09 02:35:00	19.5492	19.55952	19.5492	0
2022-12-09 02:40:00	19.5498	19.55818	19.5498	0
2022-12-09 02:45:00	19.5634	19.55823	19.5634	0
2022-12-09 02:50:00	19.5635	19.55831	19.5635	0
2022-12-09 02:55:00	19.5504	19.55709	19.5504	0
2022-12-09 03:00:00	19.5505	19.55583	19.5505	0
2022-12-09 03:05:00	19.5505	19.5546	19.5505	0
2022-12-09 03:10:00	19.5438	19.55333	19.5438	0
2022-12-09 03:15:00	19.5573	19.55344	19.5573	0
2022-12-09 03:20:00	19.5567	19.55351	19.5567	0
2022-12-09 03:25:00	19.5496	19.55355	19.5496	0
2022-12-09 03:30:00	19.5361	19.55218	19.5361	0
2022-12-09 03:35:00	19.5493	19.55077	19.5493	0
2022-12-09 03:40:00	19.5425	19.54867	19.5425	0
2022-12-09 03:45:00	19.5358	19.54721	19.5358	0
2022-12-09 03:50:00	19.5424	19.5464	19.5424	0
2022-12-09 03:55:00	19.5362	19.54497	19.5362	0
2022-12-09 04:00:00	19.536	19.54419	19.536	0
2022-12-09 04:05:00	19.5499	19.54345	19.5499	0
2022-12-09 04:10:00	19.5496	19.54274	19.5496	0
2022-12-09 04:15:00	19.5367	19.54145	19.5367	0
2022-12-09 04:20:00	19.5369	19.54153	19.5369	0
2022-12-09 04:25:00	19.5371	19.54031	19.5371	0
2022-12-09 04:30:00	19.5366	19.53972	19.5366	0
2022-12-09 04:35:00	19.5362	19.53976	19.5362	0
2022-12-09 04:40:00	19.5366	19.53918	19.5366	0
2022-12-09 04:45:00	19.5301	19.53857	19.5301	0
2022-12-09 04:50:00	19.5297	19.53794	19.5297	0
2022-12-09 04:55:00	19.5366	19.53661	19.5366	0
2022-12-09 05:00:00	19.5308	19.53473	19.5308	0
2022-12-09 05:05:00	19.5241	19.53347	19.5241	0
2022-12-09 05:10:00	19.5301	19.53279	19.5301	0
2022-12-09 05:15:00	19.523	19.53138	19.523	0
2022-12-09 05:20:00	19.5166	19.52938	19.5166	0
2022-12-09 05:25:00	19.5363	19.52939	19.5363	0
2022-12-09 05:30:00	19.5294	19.52867	19.5294	0
2022-12-09 05:35:00	19.5226	19.52792	19.5226	0
2022-12-09 05:40:00	19.5231	19.52726	19.5231	0
2022-12-09 05:45:00	19.5228	19.52588	19.5228	0
2022-12-09 05:50:00	19.5165	19.52445	19.5165	0
2022-12-09 05:55:00	19.5162	19.52366	19.5162	0
2022-12-09 06:00:00	19.516	19.52225	19.516	0
2022-12-09 06:05:00	19.5097	19.52092	19.5097	0
2022-12-09 06:10:00	19.5101	19.52027	19.5101	0
2022-12-09 06:15:00	19.5109	19.51773	19.5109	0
2022-12-09 06:20:00	19.5102	19.51581	19.5102	0
2022-12-09 06:25:00	19.5103	19.51458	19.5103	0
2022-12-09 06:30:00	19.5098	19.51325	19.5098	0
2022-12-09 06:35:00	19.5502	19.51599	19.5502	0
2022-12-09 06:40:00	19.5504	19.51938	19.5504	0
2022-12-09 06:45:00	19.5632	19.52408	19.5632	0
2022-12-09 06:50:00	19.5502	19.5275	19.5502	0
2022-12-09 06:55:00	19.5376	19.53029	19.5376	0
2022-12-09 07:00:00	19.5369	19.53297	19.5369	0
2022-12-09 07:05:00	19.5364	19.53552	19.5364	0
2022-12-09 07:10:00	19.5295	19.53745	19.5295	0
2022-12-09 07:15:00	19.5432	19.54074	19.5432	0
2022-12-09 07:20:00	19.5635	19.54611	19.5635	0
2022-12-09 07:25:00	19.5903	19.55012	19.5903	0
2022-12-09 07:30:00	19.6165	19.55673	19.6165	0
2022-12-09 07:35:00	19.6435	19.56476	19.6435	0
2022-12-09 07:40:00	19.6438	19.57412	19.6438	0
2022-12-09 07:45:00	19.6439	19.58475	19.6439	0
2022-12-09 07:50:00	19.6433	19.59539	19.6433	0
2022-12-09 07:55:00	19.6497	19.60672	19.6497	0
2022-12-09 08:00:00	19.6428	19.61805	19.6428	0
2022-12-09 08:05:00	19.6371	19.62744	19.6371	0
2022-12-09 08:10:00	19.6438	19.63547	19.6438	0
2022-12-09 08:15:00	19.6311	19.63955	19.6311	0
2022-12-09 08:20:00	19.6309	19.64099	19.6309	0
2022-12-09 08:25:00	19.6569	19.64233	19.6569	0
2022-12-09 08:30:00	19.6505	19.643	19.6505	0
2022-12-09 08:35:00	19.6433	19.64294	19.6433	0
2022-12-09 08:40:00	19.6303	19.64164	19.6303	0
2022-12-09 08:45:00	19.6438	19.64105	19.6438	0
2022-12-09 08:50:00	19.6433	19.6411	19.6433	0
2022-12-09 08:55:00	19.6296	19.64035	19.6296	0
2022-12-09 09:00:00	19.6427	19.64024	19.6427	0
2022-12-09 09:05:00	19.6493	19.64206	19.6493	0
2022-12-09 09:10:00	19.6492	19.64389	19.6492	0
2022-12-09 09:15:00	19.6358	19.64178	19.6358	0
2022-12-09 09:20:00	19.6429	19.64102	19.6429	0
2022-12-09 09:25:00	19.6433	19.64102	19.6433	0
2022-12-09 09:30:00	19.6303	19.64102	19.6303	0
2022-12-09 09:35:00	19.6838	19.64502	19.6838	0
2022-12-09 09:40:00	19.71	19.65169	19.71	0
2022-12-09 09:45:00	19.7502	19.66375	19.7502	0
2022-12-09 09:50:00	19.7898	19.67846	19.7898	0
2022-12-09 09:55:00	19.8301	19.69654	19.8301	0
2022-12-09 10:00:00	19.8498	19.7166	19.8498	0
2022-12-09 10:05:00	19.8429	19.73731	19.8429	0
2022-12-09 10:10:00	19.8299	19.75601	19.8299	0
2022-12-09 10:15:00	19.823	19.77398	19.823	0
2022-12-09 10:20:00	19.8094	19.79189	19.8094	0
2022-12-09 10:25:00	19.8026	19.80377	19.8026	0
2022-12-09 10:30:00	19.8026	19.81303	19.8026	0
2022-12-09 10:35:00	19.7964	19.81765	19.7964	0
2022-12-09 10:40:00	19.7828	19.81695	19.7828	0
2022-12-09 10:45:00	19.7965	19.81359	19.7965	0
2022-12-09 10:50:00	19.7963	19.80824	19.7963	0
2022-12-09 10:55:00	19.7761	19.80156	19.7761	0
2022-12-09 11:00:00	19.7626	19.79483	19.7626	0
2022-12-09 11:05:00	19.7625	19.78878	19.7625	0
2022-12-09 11:10:00	19.7564	19.78348	19.7564	0
2022-12-09 11:15:00	19.7428	19.7775	19.7428	0
2022-12-09 11:20:00	19.736	19.77084	19.736	0
2022-12-09 11:25:00	19.7359	19.76479	19.7359	0
2022-12-09 11:30:00	19.7225	19.75876	19.7225	0
2022-12-09 11:35:00	19.7225	19.75136	19.7225	0
2022-12-09 11:40:00	19.7231	19.74404	19.7231	0
2022-12-09 11:45:00	19.7428	19.74071	19.7428	0
2022-12-09 11:50:00	19.7694	19.74139	19.7694	0
2022-12-09 11:55:00	19.7759	19.74273	19.7759	0
2022-12-09 12:00:00	19.7632	19.74341	19.7632	0
2022-12-09 12:05:00	19.7496	19.74409	19.7496	0
2022-12-09 12:10:00	19.75	19.74549	19.75	0
2022-12-09 12:15:00	19.743	19.7462	19.743	0
2022-12-09 12:20:00	19.7301	19.74696	19.7301	0
2022-12-09 12:25:00	19.7231	19.74702	19.7231	0
2022-12-09 12:30:00	19.7228	19.74699	19.7228	0
2022-12-09 12:35:00	19.7099	19.7437	19.7099	0
2022-12-09 12:40:00	19.7029	19.73705	19.7029	0
2022-12-09 12:45:00	19.71	19.73046	19.71	0
2022-12-09 12:50:00	19.6964	19.72378	19.6964	0
2022-12-09 12:55:00	19.69	19.71782	19.69	0
2022-12-09 13:00:00	19.6963	19.71245	19.6963	0
2022-12-09 13:05:00	19.6894	19.70709	19.6894	0
2022-12-09 13:10:00	19.6771	19.70179	19.6771	0
2022-12-09 13:15:00	19.6973	19.69921	19.6973	0
2022-12-09 13:20:00	19.6974	19.69667	19.6974	0
2022-12-09 13:25:00	19.724	19.69808	19.724	0
2022-12-09 13:30:00	19.7568	19.70347	19.7568	0
2022-12-09 13:35:00	19.7903	19.7115	19.7903	0
2022-12-09 13:40:00	19.791	19.72096	19.791	0
2022-12-09 13:45:00	19.8037	19.73233	19.8037	0
2022-12-09 13:50:00	19.7966	19.74236	19.7966	0
2022-12-09 13:55:00	19.7841	19.75183	19.7841	0
2022-12-09 14:00:00	19.7707	19.76119	19.7707	0
2022-12-09 14:05:00	19.7634	19.7678	19.7634	0
2022-12-09 14:10:00	19.7764	19.7757	19.7764	0
2022-12-09 14:15:00	19.7829	19.78159	19.7829	0
2022-12-09 14:20:00	19.7827	19.78418	19.7827	0
2022-12-09 14:25:00	19.7826	19.78341	19.7826	0
2022-12-09 14:30:00	19.7697	19.78128	19.7697	0
2022-12-09 14:35:00	19.764	19.77731	19.764	0
2022-12-09 14:40:00	19.7768	19.77533	19.7768	0
2022-12-09 14:45:00	19.7764	19.77456	19.7764	0
2022-12-09 14:50:00	19.7634	19.77383	19.7634	0
2022-12-09 14:55:00	19.7503	19.77252	19.7503	0
2022-12-09 15:00:00	19.7504	19.76992	19.7504	0
2022-12-09 15:05:00	19.7499	19.76662	19.7499	0
2022-12-09 15:10:00	19.7363	19.76198	19.7363	0
2022-12-09 15:15:00	19.7294	19.75666	19.7294	0
2022-12-09 15:20:00	19.7293	19.75262	19.7293	0
2022-12-09 15:25:00	19.7237	19.74859	19.7237	0
2022-12-09 15:30:00	19.7232	19.74323	19.7232	0
2022-12-09 15:35:00	19.7296	19.73855	19.7296	0
2022-12-09 15:40:00	19.7227	19.73448	19.7227	0
2022-12-09 15:45:00	19.7093	19.73038	19.7093	0
2022-12-09 15:50:00	19.7025	19.72559	19.7025	0
2022-12-09 15:55:00	19.7025	19.72085	19.7025	0
2022-12-09 16:00:00	19.6958	19.7168	19.6958	0
2022-12-09 16:05:00	19.6958	19.71344	19.6958	0
2022-12-09 16:10:00	19.7091	19.71142	19.7091	0
2022-12-09 16:15:00	19.6957	19.70862	19.6957	0
2022-12-09 16:20:00	19.6829	19.70459	19.6829	0
2022-12-09 16:25:00	19.6827	19.6999	19.6827	0
2022-12-09 16:30:00	19.6826	19.69589	19.6826	0
2022-12-09 16:35:00	19.6692	19.69188	19.6692	0
2022-12-09 16:40:00	19.6763	19.68926	19.6763	0
2022-12-09 16:45:00	19.6694	19.68595	19.6694	0
2022-12-09 16:50:00	19.6633	19.6827	19.6633	0
2022-12-09 16:55:00	19.6641	19.67953	19.6641	0
2022-12-09 17:00:00	19.6707	19.67569	19.6707	0
2022-12-09 17:05:00	19.6568	19.6718	19.6568	0
2022-12-09 17:10:00	19.6497	19.66848	19.6497	0
2022-12-09 17:15:00	19.6561	19.66582	19.6561	0
2022-12-09 17:20:00	19.656	19.66316	19.656	0
2022-12-09 17:25:00	19.6499	19.66123	19.6499	0
2022-12-09 17:30:00	19.6496	19.65856	19.6496	0
2022-12-09 17:35:00	19.6427	19.65589	19.6427	0
2022-12-09 17:40:00	19.6366	19.65322	19.6366	0
2022-12-09 17:45:00	19.6434	19.65115	19.6434	0
2022-12-09 17:50:00	19.6431	19.64839	19.6431	0
2022-12-09 17:55:00	19.6295	19.64566	19.6295	0
2022-12-09 18:00:00	19.6426	19.64495	19.6426	0
2022-12-09 18:05:00	19.6431	19.64365	19.6431	0
2022-12-09 18:10:00	19.6361	19.64166	19.6361	0
2022-12-09 18:15:00	19.6293	19.6396	19.6293	0
2022-12-09 18:20:00	19.6359	19.63823	19.6359	0
2022-12-09 18:25:00	19.6297	19.63693	19.6297	0
2022-12-09 18:30:00	19.6234	19.63561	19.6234	0
2022-12-09 18:35:00	19.6297	19.63424	19.6297	0
2022-12-09 18:40:00	19.6228	19.63221	19.6228	0
2022-12-09 18:45:00	19.616	19.63086	19.616	0
2022-12-09 18:50:00	19.6292	19.62952	19.6292	0
2022-12-09 18:55:00	19.6163	19.62684	19.6163	0
2022-12-09 19:00:00	19.6161	19.62484	19.6161	0
2022-12-09 19:05:00	19.6159	19.6235	19.6159	0
2022-12-09 19:10:00	19.6164	19.62155	19.6164	0
2022-12-09 19:15:00	19.6166	19.62024	19.6166	0
2022-12-09 19:20:00	19.6163	19.61953	19.6163	0
2022-12-09 19:25:00	19.6166	19.61822	19.6166	0
2022-12-09 19:30:00	19.6096	19.6169	19.6096	0
2022-12-09 19:35:00	19.6166	19.61696	19.6166	0
2022-12-09 19:40:00	19.6234	19.61638	19.6234	0
2022-12-09 19:45:00	19.6164	19.61639	19.6164	0
2022-12-09 19:50:00	19.6033	19.61511	19.6033	0
2022-12-09 19:55:00	19.6163	19.61515	19.6163	0
2022-12-09 20:00:00	19.6161	19.61512	19.6161	0
2022-12-09 20:05:00	19.6032	19.61378	19.6032	0
2022-12-09 20:10:00	19.6029	19.61244	19.6029	0
2022-12-09 20:15:00	19.6099	19.61177	19.6099	0
2022-12-09 20:20:00	19.6034	19.61115	19.6034	0
2022-12-09 20:25:00	19.603	19.60979	19.603	0
2022-12-09 20:30:00	19.6095	19.6084	19.6095	0
2022-12-09 20:35:00	19.6026	19.60702	19.6026	0
2022-12-09 20:40:00	19.5959	19.60628	19.5959	0
2022-12-09 20:45:00	19.6036	19.60501	19.6036	0
2022-12-09 20:50:00	19.5965	19.60305	19.5965	0
2022-12-09 20:55:00	19.59	19.60173	19.59	0
2022-12-09 21:00:00	19.6042	19.60186	19.6042	0
2022-12-09 21:05:00	19.5975	19.60062	19.5975	0
2022-12-09 21:10:00	19.5902	19.5993	19.5902	0
2022-12-09 21:15:00	19.6036	19.59936	19.6036	0
2022-12-09 21:20:00	19.5971	19.59812	19.5971	0
2022-12-09 21:25:00	19.5899	19.59685	19.5899	0
2022-12-09 21:30:00	19.6036	19.59762	19.6036	0
2022-12-09 21:35:00	19.6038	19.59764	19.6038	0
2022-12-09 21:40:00	19.5905	19.59704	19.5905	0
2022-12-09 21:45:00	19.5966	19.5977	19.5966	0
2022-12-09 21:50:00	19.6035	19.59763	19.6035	0
2022-12-09 21:55:00	19.5897	19.59685	19.5897	0
2022-12-09 22:00:00	19.5906	19.59689	19.5906	0
2022-12-09 22:05:00	19.5979	19.59632	19.5979	0
2022-12-09 22:10:00	19.5904	19.59565	19.5904	0
2022-12-09 22:15:00	19.5899	19.59565	19.5899	0
2022-12-09 22:20:00	19.5896	19.59425	19.5896	0
2022-12-09 22:25:00	19.5894	19.59281	19.5894	0
2022-12-09 22:30:00	19.5826	19.59202	19.5826	0
2022-12-09 22:35:00	19.5898	19.59134	19.5898	0
2022-12-09 22:40:00	19.59	19.58999	19.59	0
2022-12-09 22:45:00	19.583	19.58932	19.583	0
2022-12-09 22:50:00	19.5894	19.5892	19.5894	0
2022-12-09 22:55:00	19.5893	19.58834	19.5893	0
2022-12-09 23:00:00	19.5764	19.58694	19.5764	0
2022-12-09 23:05:00	19.5828	19.58623	19.5828	0
2022-12-09 23:10:00	19.5831	19.58558	19.5831	0
2022-12-09 23:15:00	19.5767	19.58431	19.5767	0
2022-12-09 23:20:00	19.583	19.58435	19.583	0
2022-12-09 23:25:00	19.5833	19.5837	19.5833	0
2022-12-09 23:30:00	19.5768	19.58238	19.5768	0
2022-12-09 23:35:00	19.5831	19.58239	19.5831	0
2022-12-09 23:40:00	19.5773	19.58118	19.5773	0
2022-12-09 23:45:00	19.57	19.57925	19.57	0
2022-12-09 23:50:00	19.5897	19.58058	19.5897	0
2022-12-09 23:55:00	19.59	19.5813	19.59	0
2022-12-10 00:00:00	19.5763	19.58062	19.5763	0
2022-12-10 00:05:00	19.5761	19.58056	19.5761	0
2022-12-10 00:10:00	19.5826	19.58052	19.5826	0
2022-12-10 00:15:00	19.577	19.57989	19.577	0
2022-12-10 00:20:00	19.5772	19.57993	19.5772	0
2022-12-10 00:25:00	19.5778	19.5794	19.5778	0
2022-12-10 00:30:00	19.5709	19.57876	19.5709	0
2022-12-10 00:35:00	19.5707	19.57883	19.5707	0
2022-12-10 00:40:00	19.5834	19.5782	19.5834	0
2022-12-10 00:45:00	19.5769	19.57689	19.5769	0
2022-12-10 00:50:00	19.5631	19.57557	19.5631	0
2022-12-10 00:55:00	19.5768	19.57564	19.5768	0
2022-12-10 01:00:00	19.5697	19.57435	19.5697	0
2022-12-10 01:05:00	19.5695	19.5736	19.5695	0
2022-12-10 01:10:00	19.5826	19.57414	19.5826	0
2022-12-10 01:15:00	19.5825	19.57461	19.5825	0
2022-12-10 01:20:00	19.5763	19.57515	19.5763	0
2022-12-10 01:25:00	19.5694	19.57502	19.5694	0
2022-12-10 01:30:00	19.5759	19.57427	19.5759	0
2022-12-10 01:35:00	19.5692	19.5735	19.5692	0
2022-12-10 01:40:00	19.5691	19.5741	19.5691	0
2022-12-10 01:45:00	19.5691	19.57333	19.5691	0
2022-12-10 01:50:00	19.5624	19.5726	19.5624	0
2022-12-10 01:55:00	19.5702	19.57267	19.5702	0
2022-12-10 02:00:00	19.5903	19.57344	19.5903	0
2022-12-10 02:05:00	19.5771	19.5729	19.5771	0
2022-12-10 02:10:00	19.5633	19.5716	19.5633	0
2022-12-10 02:15:00	19.5629	19.57095	19.5629	0
2022-12-10 02:20:00	19.5694	19.5703	19.5694	0
2022-12-10 02:25:00	19.5632	19.5697	19.5632	0
2022-12-10 02:30:00	19.5629	19.56908	19.5629	0
2022-12-10 02:35:00	19.5633	19.5685	19.5633	0
2022-12-10 02:40:00	19.5642	19.56868	19.5642	0
2022-12-10 02:45:00	19.5768	19.56934	19.5768	0
2022-12-10 02:50:00	19.5836	19.56867	19.5836	0
2022-12-10 02:55:00	19.5698	19.56794	19.5698	0
2022-12-10 03:00:00	19.5628	19.56789	19.5628	0
2022-12-10 03:05:00	19.5766	19.56926	19.5766	0
2022-12-10 03:10:00	19.5696	19.56928	19.5696	0
2022-12-10 03:15:00	19.5627	19.56923	19.5627	0
2022-12-10 03:20:00	19.5692	19.56986	19.5692	0
2022-12-10 03:25:00	19.5625	19.56978	19.5625	0
2022-12-10 03:30:00	19.5564	19.569	19.5564	0
2022-12-10 03:35:00	19.5695	19.56827	19.5695	0
2022-12-10 03:40:00	19.5705	19.56696	19.5705	0
2022-12-10 03:45:00	19.5638	19.56636	19.5638	0
2022-12-10 03:50:00	19.5578	19.56586	19.5578	0
2022-12-10 03:55:00	19.5777	19.56597	19.5777	0
2022-12-10 04:00:00	19.5708	19.56609	19.5708	0
2022-12-10 04:05:00	19.5641	19.56623	19.5641	0
2022-12-10 04:10:00	19.5635	19.56566	19.5635	0
2022-12-10 04:15:00	19.5631	19.56572	19.5631	0
2022-12-10 04:20:00	19.5567	19.56575	19.5567	0
2022-12-10 04:25:00	19.5568	19.56448	19.5568	0
2022-12-10 04:30:00	19.5564	19.56307	19.5564	0
2022-12-10 04:35:00	19.5495	19.56164	19.5495	0
2022-12-10 04:40:00	19.556	19.56146	19.556	0
2022-12-10 04:45:00	19.5625	19.55994	19.5625	0
2022-12-10 04:50:00	19.5498	19.55784	19.5498	0
2022-12-10 04:55:00	19.5495	19.55638	19.5495	0
2022-12-10 05:00:00	19.5633	19.55636	19.5633	0
2022-12-10 05:05:00	19.5563	19.55568	19.5563	0
2022-12-10 05:10:00	19.5494	19.55495	19.5494	0
2022-12-10 05:15:00	19.5559	19.55486	19.5559	0
2022-12-10 05:20:00	19.5503	19.55425	19.5503	0
2022-12-10 05:25:00	19.5432	19.55362	19.5432	0
2022-12-10 05:30:00	19.5495	19.55297	19.5495	0
2022-12-10 05:35:00	19.5493	19.55165	19.5493	0
2022-12-10 05:40:00	19.5359	19.55026	19.5359	0
2022-12-10 05:45:00	19.5558	19.55089	19.5558	0
2022-12-10 05:50:00	19.5491	19.54947	19.5491	0
2022-12-10 05:55:00	19.5357	19.54741	19.5357	0
2022-12-10 06:00:00	19.5497	19.54744	19.5497	0
2022-12-10 06:05:00	19.5494	19.54679	19.5494	0
2022-12-10 06:10:00	19.5366	19.54542	19.5366	0
2022-12-10 06:15:00	19.5434	19.54544	19.5434	0
2022-12-10 06:20:00	19.5364	19.54413	19.5364	0
2022-12-10 06:25:00	19.5366	19.54286	19.5366	0
2022-12-10 06:30:00	19.5429	19.54356	19.5429	0
2022-12-10 06:35:00	19.536	19.54158	19.536	0
2022-12-10 06:40:00	19.5359	19.54026	19.5359	0
2022-12-10 06:45:00	19.5365	19.54034	19.5365	0
2022-12-10 06:50:00	19.5367	19.53904	19.5367	0
2022-12-10 06:55:00	19.5296	19.53706	19.5296	0
2022-12-10 07:00:00	19.5372	19.53712	19.5372	0
2022-12-10 07:05:00	19.53	19.53578	19.53	0
2022-12-10 07:10:00	19.5308	19.53522	19.5308	0
2022-12-10 07:15:00	19.5373	19.53529	19.5373	0
2022-12-10 07:20:00	19.5306	19.53406	19.5306	0
2022-12-10 07:25:00	19.5306	19.53352	19.5306	0
2022-12-10 07:30:00	19.5367	19.5336	19.5367	0
2022-12-10 07:35:00	19.5302	19.53297	19.5302	0
2022-12-10 07:40:00	19.5236	19.53166	19.5236	0
2022-12-10 07:45:00	19.5304	19.53174	19.5304	0
2022-12-10 07:50:00	19.5232	19.53034	19.5232	0
2022-12-10 07:55:00	19.5236	19.5297	19.5236	0
2022-12-10 08:00:00	19.5236	19.52898	19.5236	0
2022-12-10 08:05:00	19.5243	19.52768	19.5243	0
2022-12-10 08:10:00	19.5242	19.52704	19.5242	0
2022-12-10 08:15:00	19.5307	19.52705	19.5307	0
2022-12-10 08:20:00	19.5234	19.52572	19.5234	0
2022-12-10 08:25:00	19.523	19.525	19.523	0
2022-12-10 08:30:00	19.5294	19.52558	19.5294	0
2022-12-10 08:35:00	19.5231	19.52485	19.5231	0
2022-12-10 08:40:00	19.5228	19.52481	19.5228	0
2022-12-10 08:45:00	19.5226	19.52471	19.5226	0
2022-12-10 08:50:00	19.5225	19.5246	19.5225	0
2022-12-10 08:55:00	19.5224	19.52441	19.5224	0
2022-12-10 09:00:00	19.5224	19.52423	19.5224	0
2022-12-10 09:05:00	19.5163	19.52279	19.5163	0
2022-12-10 09:10:00	19.5228	19.52273	19.5228	0
2022-12-10 09:15:00	19.5226	19.52269	19.5226	0
2022-12-10 09:20:00	19.5103	19.52078	19.5103	0
2022-12-10 09:25:00	19.5232	19.52079	19.5232	0
2022-12-10 09:30:00	19.5229	19.5208	19.5229	0
2022-12-10 09:35:00	19.5093	19.51947	19.5093	0
2022-12-10 09:40:00	19.523	19.51952	19.523	0
2022-12-10 09:45:00	19.5161	19.51889	19.5161	0
2022-12-10 09:50:00	19.5098	19.51763	19.5098	0
2022-12-10 09:55:00	19.5162	19.51762	19.5162	0
2022-12-10 10:00:00	19.5093	19.51627	19.5093	0
2022-12-10 10:05:00	19.5092	19.51493	19.5092	0
2022-12-10 10:10:00	19.5163	19.51553	19.5163	0
2022-12-10 10:15:00	19.5094	19.51415	19.5094	0
2022-12-10 10:20:00	19.5098	19.51284	19.5098	0
2022-12-10 10:25:00	19.5167	19.51358	19.5167	0
2022-12-10 10:30:00	19.5103	19.51231	19.5103	0
2022-12-10 10:35:00	19.5098	19.51168	19.5098	0
2022-12-10 10:40:00	19.5095	19.51165	19.5095	0
2022-12-10 10:45:00	19.51	19.51103	19.51	0
2022-12-10 10:50:00	19.5096	19.51106	19.5096	0
2022-12-10 10:55:00	19.51	19.51114	19.51	0
2022-12-10 11:00:00	19.5096	19.51047	19.5096	0
2022-12-10 11:05:00	19.5101	19.51054	19.5101	0
2022-12-10 11:10:00	19.5102	19.51058	19.5102	0
2022-12-10 11:15:00	19.5104	19.50995	19.5104	0
2022-12-10 11:20:00	19.5105	19.50997	19.5105	0
2022-12-10 11:25:00	19.51	19.50999	19.51	0
2022-12-10 11:30:00	19.5035	19.50939	19.5035	0
2022-12-10 11:35:00	19.5302	19.51141	19.5302	0
2022-12-10 11:40:00	19.5436	19.51481	19.5436	0
2022-12-10 11:45:00	19.5298	19.51679	19.5298	0
2022-12-10 11:50:00	19.5162	19.51745	19.5162	0
2022-12-10 11:55:00	19.5233	19.51877	19.5233	0
2022-12-10 12:00:00	19.5241	19.52016	19.5241	0
2022-12-10 12:05:00	19.5106	19.52018	19.5106	0
2022-12-10 12:10:00	19.5234	19.52147	19.5234	0
2022-12-10 12:15:00	19.5302	19.52349	19.5302	0
2022-12-10 12:20:00	19.5164	19.52478	19.5164	0
2022-12-10 12:25:00	19.5161	19.52337	19.5161	0
2022-12-10 12:30:00	19.5233	19.52134	19.5233	0
2022-12-10 12:35:00	19.5163	19.51999	19.5163	0
2022-12-10 12:40:00	19.516	19.51997	19.516	0
2022-12-10 12:45:00	19.5231	19.51995	19.5231	0
2022-12-10 12:50:00	19.5173	19.51927	19.5173	0
2022-12-10 12:55:00	19.5172	19.51993	19.5172	0
2022-12-10 13:00:00	19.5233	19.51992	19.5233	0
2022-12-10 13:05:00	19.5163	19.51853	19.5163	0
2022-12-10 13:10:00	19.516	19.51849	19.516	0
2022-12-10 13:15:00	19.5359	19.52047	19.5359	0
2022-12-10 13:20:00	19.5225	19.52039	19.5225	0
2022-12-10 13:25:00	19.5169	19.52045	19.5169	0
2022-12-10 13:30:00	19.5231	19.52116	19.5231	0
2022-12-10 13:35:00	19.5233	19.52118	19.5233	0
2022-12-10 13:40:00	19.5103	19.52048	19.5103	0
2022-12-10 13:45:00	19.5231	19.52107	19.5231	0
2022-12-10 13:50:00	19.5229	19.52103	19.5229	0
2022-12-10 13:55:00	19.5093	19.52033	19.5093	0
2022-12-10 14:00:00	19.523	19.52103	19.523	0
2022-12-10 14:05:00	19.5233	19.51977	19.5233	0
2022-12-10 14:10:00	19.5108	19.5186	19.5108	0
2022-12-10 14:15:00	19.5106	19.51797	19.5106	0
2022-12-10 14:20:00	19.5174	19.5174	19.5174	0
2022-12-10 14:25:00	19.5106	19.51613	19.5106	0
2022-12-10 14:30:00	19.51	19.5161	19.51	0
2022-12-10 14:35:00	19.5096	19.51475	19.5096	0
2022-12-10 14:40:00	19.5027	19.51273	19.5027	0
2022-12-10 14:45:00	19.5099	19.51279	19.5099	0
2022-12-10 14:50:00	19.5162	19.51211	19.5162	0
2022-12-10 14:55:00	19.5099	19.51077	19.5099	0
2022-12-10 15:00:00	19.5102	19.51071	19.5102	0
2022-12-10 15:05:00	19.5104	19.51069	19.5104	0
2022-12-10 15:10:00	19.5039	19.50934	19.5039	0
2022-12-10 15:15:00	19.51	19.50928	19.51	0
2022-12-10 15:20:00	19.5103	19.50931	19.5103	0
2022-12-10 15:25:00	19.5038	19.50873	19.5038	0
2022-12-10 15:30:00	19.5104	19.5095	19.5104	0
2022-12-10 15:35:00	19.5099	19.5095	19.5099	0
2022-12-10 15:40:00	19.4962	19.5075	19.4962	0
2022-12-10 15:45:00	19.5032	19.50683	19.5032	0
2022-12-10 15:50:00	19.5035	19.50616	19.5035	0
2022-12-10 15:55:00	19.4964	19.50476	19.4964	0
2022-12-10 16:00:00	19.5028	19.50465	19.5028	0
2022-12-10 16:05:00	19.5093	19.50458	19.5093	0
2022-12-10 16:10:00	19.5037	19.50392	19.5037	0
2022-12-10 16:15:00	19.4965	19.50319	19.4965	0
2022-12-10 16:20:00	19.5029	19.50244	19.5029	0
2022-12-10 16:25:00	19.4966	19.50111	19.4966	0
2022-12-10 16:30:00	19.4963	19.50112	19.4963	0
2022-12-10 16:35:00	19.5039	19.50119	19.5039	0
2022-12-10 16:40:00	19.4966	19.5005	19.4966	0
2022-12-10 16:45:00	19.4896	19.49982	19.4896	0
2022-12-10 16:50:00	19.496	19.49914	19.496	0
2022-12-10 16:55:00	19.4897	19.49718	19.4897	0
2022-12-10 17:00:00	19.4895	19.49576	19.4895	0
2022-12-10 17:05:00	19.496	19.49571	19.496	0
2022-12-10 17:10:00	19.4898	19.4944	19.4898	0
2022-12-10 17:15:00	19.4895	19.49369	19.4895	0
2022-12-10 17:20:00	19.4966	19.49372	19.4966	0
2022-12-10 17:25:00	19.4835	19.49168	19.4835	0
2022-12-10 17:30:00	19.4903	19.49105	19.4903	0
2022-12-10 17:35:00	19.491	19.49119	19.491	0
2022-12-10 17:40:00	19.4848	19.49007	19.4848	0
2022-12-10 17:45:00	19.4906	19.49016	19.4906	0
2022-12-10 17:50:00	19.4905	19.49026	19.4905	0
2022-12-10 17:55:00	19.4839	19.48905	19.4839	0
2022-12-10 18:00:00	19.484	19.48847	19.484	0
2022-12-10 18:05:00	19.4839	19.48791	19.4839	0
2022-12-10 18:10:00	19.4766	19.48591	19.4766	0
2022-12-10 18:15:00	19.4835	19.48591	19.4835	0
2022-12-10 18:20:00	19.483	19.48518	19.483	0
2022-12-10 18:25:00	19.4768	19.48376	19.4768	0
2022-12-10 18:30:00	19.4837	19.48365	19.4837	0
2022-12-10 18:35:00	19.4832	19.48291	19.4832	0
2022-12-10 18:40:00	19.4762	19.48148	19.4762	0
2022-12-10 18:45:00	19.4826	19.48135	19.4826	0
2022-12-10 18:50:00	19.4759	19.48054	19.4759	0
2022-12-10 18:55:00	19.4758	19.47973	19.4758	0
2022-12-10 19:00:00	19.4829	19.48036	19.4829	0
2022-12-10 19:05:00	19.4832	19.48033	19.4832	0
2022-12-10 19:10:00	19.4769	19.47972	19.4769	0
2022-12-10 19:15:00	19.4831	19.48035	19.4831	0
2022-12-10 19:20:00	19.4833	19.48031	19.4833	0
2022-12-10 19:25:00	19.4701	19.479	19.4701	0
2022-12-10 19:30:00	19.4775	19.47913	19.4775	0
2022-12-10 19:35:00	19.4774	19.47861	19.4774	0
2022-12-10 19:40:00	19.4706	19.47808	19.4706	0
2022-12-10 19:45:00	19.5033	19.48083	19.5033	0
2022-12-10 19:50:00	19.4963	19.48217	19.4963	0
2022-12-10 19:55:00	19.4827	19.48212	19.4827	0
2022-12-10 20:00:00	19.4832	19.48275	19.4832	0
2022-12-10 20:05:00	19.4834	19.48278	19.4834	0
2022-12-10 20:10:00	19.4763	19.48208	19.4763	0
2022-12-10 20:15:00	19.4827	19.48334	19.4827	0
2022-12-10 20:20:00	19.4964	19.48523	19.4964	0
2022-12-10 20:25:00	19.4835	19.48584	19.4835	0
2022-12-10 20:30:00	19.477	19.48648	19.477	0
2022-12-10 20:35:00	19.4832	19.48447	19.4832	0
2022-12-10 20:40:00	19.4774	19.48258	19.4774	0
2022-12-10 20:45:00	19.4701	19.48132	19.4701	0
2022-12-10 20:50:00	19.4835	19.48135	19.4835	0
2022-12-10 20:55:00	19.4764	19.48065	19.4764	0
2022-12-10 21:00:00	19.47	19.48002	19.47	0
2022-12-10 21:05:00	19.4768	19.47943	19.4768	0
2022-12-10 21:10:00	19.4703	19.47682	19.4703	0
2022-12-10 21:15:00	19.4705	19.47552	19.4705	0
2022-12-10 21:20:00	19.4778	19.4756	19.4778	0
2022-12-10 21:25:00	19.4715	19.47443	19.4715	0
2022-12-10 21:30:00	19.4706	19.47375	19.4706	0
2022-12-10 21:35:00	19.4767	19.47441	19.4767	0
2022-12-10 21:40:00	19.4703	19.47309	19.4703	0
2022-12-10 21:45:00	19.4631	19.47176	19.4631	0
2022-12-10 21:50:00	19.4828	19.47304	19.4828	0
2022-12-10 21:55:00	19.476	19.47296	19.476	0
2022-12-10 22:00:00	19.4637	19.4723	19.4637	0
2022-12-10 22:05:00	19.4705	19.4723	19.4705	0
2022-12-10 22:10:00	19.4699	19.47151	19.4699	0
2022-12-10 22:15:00	19.4629	19.47065	19.4629	0
2022-12-10 22:20:00	19.4694	19.47053	19.4694	0
2022-12-10 22:25:00	19.4625	19.46911	19.4625	0
2022-12-10 22:30:00	19.4564	19.46772	19.4564	0
2022-12-10 22:35:00	19.4695	19.46836	19.4695	0
2022-12-10 22:40:00	19.4566	19.46574	19.4566	0
2022-12-10 22:45:00	19.4568	19.46382	19.4568	0
2022-12-10 22:50:00	19.4635	19.4638	19.4635	0
2022-12-10 22:55:00	19.4631	19.46306	19.4631	0
2022-12-10 23:00:00	19.4561	19.46168	19.4561	0
2022-12-10 23:05:00	19.4559	19.46098	19.4559	0
2022-12-10 23:10:00	19.4563	19.45967	19.4563	0
2022-12-10 23:15:00	19.4499	19.45841	19.4499	0
2022-12-10 23:20:00	19.4562	19.45839	19.4562	0
2022-12-10 23:25:00	19.4567	19.45711	19.4567	0
2022-12-10 23:30:00	19.4501	19.45646	19.4501	0
2022-12-10 23:35:00	19.463	19.45708	19.463	0
2022-12-10 23:40:00	19.4628	19.45701	19.4628	0
2022-12-10 23:45:00	19.4559	19.45629	19.4559	0
2022-12-10 23:50:00	19.4565	19.45633	19.4565	0
2022-12-10 23:55:00	19.4561	19.45635	19.4561	0
2022-12-11 00:00:00	19.4426	19.45498	19.4426	0
2022-12-11 00:05:00	19.4497	19.45496	19.4497	0
2022-12-11 00:10:00	19.4494	19.45428	19.4494	0
2022-12-11 00:15:00	19.4426	19.45287	19.4426	0
2022-12-11 00:20:00	19.4503	19.45289	19.4503	0
2022-12-11 00:25:00	19.4498	19.45157	19.4498	0
2022-12-11 00:30:00	19.4433	19.44962	19.4433	0
2022-12-11 00:35:00	19.4508	19.44911	19.4508	0
2022-12-11 00:40:00	19.4434	19.4478	19.4434	0
2022-12-11 00:45:00	19.4437	19.44656	19.4437	0
2022-12-11 00:50:00	19.4443	19.44673	19.4443	0
2022-12-11 00:55:00	19.4436	19.44612	19.4436	0
2022-12-11 01:00:00	19.437	19.44488	19.437	0
2022-12-11 01:05:00	19.4565	19.44627	19.4565	0
2022-12-11 01:10:00	19.4568	19.44692	19.4568	0
2022-12-11 01:15:00	19.443	19.44624	19.443	0
2022-12-11 01:20:00	19.4428	19.44619	19.4428	0
2022-12-11 01:25:00	19.4426	19.44537	19.4426	0
2022-12-11 01:30:00	19.4358	19.44461	19.4358	0
2022-12-11 01:35:00	19.4424	19.44448	19.4424	0
2022-12-11 01:40:00	19.4423	19.44428	19.4423	0
2022-12-11 01:45:00	19.4357	19.44349	19.4357	0
2022-12-11 01:50:00	19.4435	19.44414	19.4435	0
2022-12-11 01:55:00	19.437	19.44219	19.437	0
2022-12-11 02:00:00	19.4298	19.43949	19.4298	0
2022-12-11 02:05:00	19.4362	19.43881	19.4362	0
2022-12-11 02:10:00	19.436	19.43813	19.436	0
2022-12-11 02:15:00	19.4292	19.43679	19.4292	0
2022-12-11 02:20:00	19.4357	19.43678	19.4357	0
2022-12-11 02:25:00	19.4295	19.43549	19.4295	0
2022-12-11 02:30:00	19.43	19.43426	19.43	0
2022-12-11 02:35:00	19.4296	19.43365	19.4296	0
2022-12-11 02:40:00	19.4293	19.43223	19.4293	0
2022-12-11 02:45:00	19.4292	19.43145	19.4292	0
2022-12-11 02:50:00	19.4296	19.43143	19.4296	0
2022-12-11 02:55:00	19.4227	19.43008	19.4227	0
2022-12-11 03:00:00	19.4225	19.42873	19.4225	0
2022-12-11 03:05:00	19.4291	19.42872	19.4291	0
2022-12-11 03:10:00	19.4224	19.42739	19.4224	0
2022-12-11 03:15:00	19.4229	19.42673	19.4229	0
2022-12-11 03:20:00	19.4226	19.42599	19.4226	0
2022-12-11 03:25:00	19.4158	19.42461	19.4158	0
2022-12-11 03:30:00	19.4157	19.42325	19.4157	0
2022-12-11 03:35:00	19.4157	19.4219	19.4157	0
2022-12-11 03:40:00	19.409	19.41984	19.409	0
2022-12-11 03:45:00	19.4162	19.41919	19.4162	0
2022-12-11 03:50:00	19.4159	19.41853	19.4159	0
2022-12-11 03:55:00	19.4031	19.41593	19.4031	0
2022-12-11 04:00:00	19.41	19.41469	19.41	0
2022-12-11 04:05:00	19.4035	19.41275	19.4035	0
2022-12-11 04:10:00	19.403	19.41079	19.403	0
2022-12-11 04:15:00	19.4094	19.41015	19.4094	0
2022-12-11 04:20:00	19.4032	19.4089	19.4032	0
2022-12-11 04:25:00	19.41	19.40833	19.41	0
2022-12-11 04:30:00	19.4168	19.40911	19.4168	0
2022-12-11 04:35:00	19.4037	19.40786	19.4037	0
2022-12-11 04:40:00	19.4032	19.40659	19.4032	0
2022-12-11 04:45:00	19.4095	19.40723	19.4095	0
2022-12-11 04:50:00	19.4026	19.40649	19.4026	0
2022-12-11 04:55:00	19.4025	19.40639	19.4025	0
2022-12-11 05:00:00	19.403	19.40639	19.403	0
2022-12-11 05:05:00	19.4034	19.40579	19.4034	0
2022-12-11 05:10:00	19.3963	19.4051	19.3963	0
2022-12-11 05:15:00	19.4034	19.40444	19.4034	0
2022-12-11 05:20:00	19.3963	19.40239	19.3963	0
2022-12-11 05:25:00	19.3967	19.40169	19.3967	0
2022-12-11 05:30:00	19.403	19.40167	19.403	0
2022-12-11 05:35:00	19.3965	19.40037	19.3965	0
2022-12-11 05:40:00	19.3962	19.39973	19.3962	0
2022-12-11 05:45:00	19.396	19.39908	19.396	0
2022-12-11 05:50:00	19.3892	19.3977	19.3892	0
2022-12-11 05:55:00	19.3957	19.39693	19.3957	0
2022-12-11 06:00:00	19.3957	19.39687	19.3957	0
2022-12-11 06:05:00	19.389	19.39543	19.389	0
2022-12-11 06:10:00	19.3896	19.39476	19.3896	0
2022-12-11 06:15:00	19.3894	19.39403	19.3894	0
2022-12-11 06:20:00	19.3837	19.3921	19.3837	0
2022-12-11 06:25:00	19.397	19.39215	19.397	0
2022-12-11 06:30:00	19.4032	19.39285	19.4032	0
2022-12-11 06:35:00	19.39	19.39225	19.39	0
2022-12-11 06:40:00	19.3901	19.39234	19.3901	0
2022-12-11 06:45:00	19.397	19.39247	19.397	0
2022-12-11 06:50:00	19.391	19.392	19.391	0
2022-12-11 06:55:00	19.3836	19.39146	19.3836	0
2022-12-11 07:00:00	19.3898	19.39148	19.3898	0
2022-12-11 07:05:00	19.3895	19.39149	19.3895	0
2022-12-11 07:10:00	19.3759	19.39071	19.3759	0
2022-12-11 07:15:00	19.383	19.38931	19.383	0
2022-12-11 07:20:00	19.3827	19.38726	19.3827	0
2022-12-11 07:25:00	19.3764	19.3859	19.3764	0
2022-12-11 07:30:00	19.3901	19.3859	19.3901	0
2022-12-11 07:35:00	19.3836	19.38456	19.3836	0
2022-12-11 07:40:00	19.3765	19.38311	19.3765	0
2022-12-11 07:45:00	19.3828	19.38303	19.3828	0
2022-12-11 07:50:00	19.3904	19.38309	19.3904	0
2022-12-11 07:55:00	19.3766	19.3818	19.3766	0
2022-12-11 08:00:00	19.3762	19.38183	19.3762	0
2022-12-11 08:05:00	19.3766	19.38119	19.3766	0
2022-12-11 08:10:00	19.3696	19.37988	19.3696	0
2022-12-11 08:15:00	19.3693	19.37917	19.3693	0
2022-12-11 08:20:00	19.3758	19.37774	19.3758	0
2022-12-11 08:25:00	19.3696	19.37634	19.3696	0
2022-12-11 08:30:00	19.3894	19.37763	19.3894	0
2022-12-11 08:35:00	19.3959	19.37894	19.3959	0
2022-12-11 08:40:00	19.3829	19.37819	19.3829	0
2022-12-11 08:45:00	19.3767	19.3782	19.3767	0
2022-12-11 08:50:00	19.3829	19.37887	19.3829	0
2022-12-11 08:55:00	19.3765	19.37886	19.3765	0
2022-12-11 09:00:00	19.3762	19.37952	19.3762	0
2022-12-11 09:05:00	19.3765	19.38024	19.3765	0
2022-12-11 09:10:00	19.3773	19.38039	19.3773	0
2022-12-11 09:15:00	19.37	19.38043	19.37	0
2022-12-11 09:20:00	19.3763	19.37912	19.3763	0
2022-12-11 09:25:00	19.3699	19.37652	19.3699	0
2022-12-11 09:30:00	19.3695	19.37518	19.3695	0
2022-12-11 09:35:00	19.3693	19.37444	19.3693	0
2022-12-11 09:40:00	19.3698	19.37313	19.3698	0
2022-12-11 09:45:00	19.364	19.37188	19.364	0
2022-12-11 09:50:00	19.3705	19.37131	19.3705	0
2022-12-11 09:55:00	19.3638	19.37004	19.3638	0
2022-12-11 10:00:00	19.3644	19.36875	19.3644	0
2022-12-11 10:05:00	19.3703	19.36878	19.3703	0
2022-12-11 10:10:00	19.3636	19.36751	19.3636	0
2022-12-11 10:15:00	19.3698	19.3675	19.3698	0
2022-12-11 10:20:00	19.3768	19.36823	19.3768	0
2022-12-11 10:25:00	19.3763	19.36893	19.3763	0
2022-12-11 10:30:00	19.3627	19.36822	19.3627	0
2022-12-11 10:35:00	19.3699	19.36881	19.3699	0
2022-12-11 10:40:00	19.3635	19.36811	19.3635	0
2022-12-11 10:45:00	19.3637	19.3681	19.3637	0
2022-12-11 10:50:00	19.3632	19.36798	19.3632	0
2022-12-11 10:55:00	19.3628	19.36723	19.3628	0
2022-12-11 11:00:00	19.3633	19.3672	19.3633	0
2022-12-11 11:05:00	19.3635	19.36657	19.3635	0
2022-12-11 11:10:00	19.3642	19.36531	19.3642	0
2022-12-11 11:15:00	19.364	19.36408	19.364	0
2022-12-11 11:20:00	19.3634	19.36415	19.3634	0
2022-12-11 11:25:00	19.3563	19.36279	19.3563	0
2022-12-11 11:30:00	19.3632	19.36276	19.3632	0
2022-12-11 11:35:00	19.3568	19.36207	19.3568	0
2022-12-11 11:40:00	19.357	19.36145	19.357	0
2022-12-11 11:45:00	19.3637	19.36154	19.3637	0
2022-12-11 11:50:00	19.357	19.36091	19.357	0
2022-12-11 11:55:00	19.3505	19.35961	19.3505	0
2022-12-11 12:00:00	19.3566	19.35885	19.3566	0
2022-12-11 12:05:00	19.3495	19.3574	19.3495	0
2022-12-11 12:10:00	19.3498	19.35604	19.3498	0
2022-12-11 12:15:00	19.3562	19.35603	19.3562	0
2022-12-11 12:20:00	19.3498	19.35469	19.3498	0
2022-12-11 12:25:00	19.3495	19.35396	19.3495	0
2022-12-11 12:30:00	19.3504	19.3533	19.3504	0
2022-12-11 12:35:00	19.3504	19.35197	19.3504	0
2022-12-11 12:40:00	19.3499	19.35126	19.3499	0
2022-12-11 12:45:00	19.3507	19.35128	19.3507	0
2022-12-11 12:50:00	19.35	19.35062	19.35	0
2022-12-11 12:55:00	19.3636	19.35203	19.3636	0
2022-12-11 13:00:00	19.3571	19.35276	19.3571	0
2022-12-11 13:05:00	19.3499	19.35213	19.3499	0
2022-12-11 13:10:00	19.3495	19.3521	19.3495	0
2022-12-11 13:15:00	19.3493	19.35208	19.3493	0
2022-12-11 13:20:00	19.3436	19.3514	19.3436	0
2022-12-11 13:25:00	19.3504	19.3514	19.3504	0
2022-12-11 13:30:00	19.3499	19.3514	19.3499	0
2022-12-11 13:35:00	19.3435	19.35068	19.3435	0
2022-12-11 13:40:00	19.3497	19.35065	19.3497	0
2022-12-11 13:45:00	19.3433	19.34862	19.3433	0
2022-12-11 13:50:00	19.3367	19.34658	19.3367	0
2022-12-11 13:55:00	19.343	19.34589	19.343	0
2022-12-11 14:00:00	19.3433	19.34527	19.3433	0
2022-12-11 14:05:00	19.3369	19.34403	19.3369	0
2022-12-11 14:10:00	19.3431	19.34398	19.3431	0
2022-12-11 14:15:00	19.3361	19.34255	19.3361	0
2022-12-11 14:20:00	19.3364	19.3412	19.3364	0
2022-12-11 14:25:00	19.3361	19.34046	19.3361	0
2022-12-11 14:30:00	19.3365	19.33914	19.3365	0
2022-12-11 14:35:00	19.3368	19.33849	19.3368	0
2022-12-11 14:40:00	19.337	19.33852	19.337	0
2022-12-11 14:45:00	19.3298	19.3372	19.3298	0
2022-12-11 14:50:00	19.3368	19.33655	19.3368	0
2022-12-11 14:55:00	19.3297	19.33583	19.3297	0
2022-12-11 15:00:00	19.3227	19.33379	19.3227	0
2022-12-11 15:05:00	19.337	19.33388	19.337	0
2022-12-11 15:10:00	19.337	19.33394	19.337	0
2022-12-11 15:15:00	19.3231	19.33264	19.3231	0
2022-12-11 15:20:00	19.33	19.33199	19.33	0
2022-12-11 15:25:00	19.3229	19.3306	19.3229	0
2022-12-11 15:30:00	19.3233	19.32923	19.3233	0
2022-12-11 15:35:00	19.3296	19.32921	19.3296	0
2022-12-11 15:40:00	19.3238	19.32791	19.3238	0
2022-12-11 15:45:00	19.3238	19.32732	19.3238	0
2022-12-11 15:50:00	19.3238	19.32743	19.3238	0
2022-12-11 15:55:00	19.3239	19.32612	19.3239	0
2022-12-11 16:00:00	19.3166	19.32408	19.3166	0
2022-12-11 16:05:00	19.3236	19.32413	19.3236	0
2022-12-11 16:10:00	19.3164	19.32277	19.3164	0
2022-12-11 16:15:00	19.3233	19.32281	19.3233	0
2022-12-11 16:20:00	19.3362	19.3241	19.3362	0
2022-12-11 16:25:00	19.3227	19.32341	19.3227	0
2022-12-11 16:30:00	19.3225	19.32328	19.3225	0
2022-12-11 16:35:00	19.3224	19.32314	19.3224	0
2022-12-11 16:40:00	19.3157	19.32233	19.3157	0
2022-12-11 16:45:00	19.3101	19.32095	19.3101	0
2022-12-11 16:50:00	19.3163	19.32092	19.3163	0
2022-12-11 16:55:00	19.3094	19.3195	19.3094	0
2022-12-11 17:00:00	19.3104	19.3189	19.3104	0
2022-12-11 17:05:00	19.3171	19.31828	19.3171	0
2022-12-11 17:10:00	19.3105	19.31571	19.3105	0
2022-12-11 17:15:00	19.3038	19.31382	19.3038	0
2022-12-11 17:20:00	19.3232	19.31389	19.3232	0
2022-12-11 17:25:00	19.3162	19.31327	19.3162	0
2022-12-11 17:30:00	19.3099	19.31269	19.3099	0
2022-12-11 17:35:00	19.3102	19.3127	19.3102	0
2022-12-11 17:40:00	19.3031	19.31138	19.3031	0
2022-12-11 17:45:00	19.2972	19.31016	19.2972	0
2022-12-11 17:50:00	19.3111	19.31023	19.3111	0
2022-12-11 17:55:00	19.3043	19.30895	19.3043	0
2022-12-11 18:00:00	19.2969	19.30759	19.2969	0
2022-12-11 18:05:00	19.3036	19.30757	19.3036	0
2022-12-11 18:10:00	19.2976	19.30501	19.2976	0
2022-12-11 18:15:00	19.2968	19.30307	19.2968	0
2022-12-11 18:20:00	19.3037	19.30245	19.3037	0
2022-12-11 18:25:00	19.2965	19.30108	19.2965	0
2022-12-11 18:30:00	19.2968	19.30045	19.2968	0
2022-12-11 18:35:00	19.2963	19.30036	19.2963	0
2022-12-11 18:40:00	19.29	19.29825	19.29	0
2022-12-11 18:45:00	19.2968	19.2975	19.2968	0
2022-12-11 18:50:00	19.2969	19.2975	19.2969	0
2022-12-11 18:55:00	19.2897	19.29611	19.2897	0
2022-12-11 19:00:00	19.29	19.29535	19.29	0
2022-12-11 19:05:00	19.2903	19.2947	19.2903	0
2022-12-11 19:10:00	19.2836	19.29269	19.2836	0
2022-12-11 19:15:00	19.2903	19.29207	19.2903	0
2022-12-11 19:20:00	19.2831	19.2907	19.2831	0
2022-12-11 19:25:00	19.2828	19.28935	19.2828	0
2022-12-11 19:30:00	19.2832	19.28867	19.2832	0
2022-12-11 19:35:00	19.2828	19.28727	19.2828	0
2022-12-11 19:40:00	19.2771	19.28529	19.2771	0
2022-12-11 19:45:00	19.2765	19.28397	19.2765	0
2022-12-11 19:50:00	19.2768	19.28265	19.2768	0
2022-12-11 19:55:00	19.2764	19.28126	19.2764	0
2022-12-11 20:00:00	19.276	19.2805	19.276	0
2022-12-11 20:05:00	19.2692	19.27839	19.2692	0
2022-12-11 20:10:00	19.2757	19.27765	19.2757	0
2022-12-11 20:15:00	19.269	19.27627	19.269	0
2022-12-11 20:20:00	19.2689	19.27484	19.2689	0
2022-12-11 20:25:00	19.2696	19.27352	19.2696	0
2022-12-11 20:30:00	19.2693	19.27274	19.2693	0
2022-12-11 20:35:00	19.2636	19.27145	19.2636	0
2022-12-11 20:40:00	19.2704	19.27081	19.2704	0
2022-12-11 20:45:00	19.2632	19.26949	19.2632	0
2022-12-11 20:50:00	19.2628	19.26817	19.2628	0
2022-12-11 20:55:00	19.2698	19.26823	19.2698	0
2022-12-11 21:00:00	19.27	19.26766	19.27	0
2022-12-11 21:05:00	19.2634	19.2671	19.2634	0
2022-12-11 21:10:00	19.2696	19.26717	19.2696	0
2022-12-11 21:15:00	19.2627	19.26648	19.2627	0
2022-12-11 21:20:00	19.2625	19.2658	19.2625	0
2022-12-11 21:25:00	19.2629	19.26573	19.2629	0
2022-12-11 21:30:00	19.2566	19.26435	19.2566	0
2022-12-11 21:35:00	19.2629	19.26432	19.2629	0
2022-12-11 21:40:00	19.2638	19.26442	19.2638	0
2022-12-11 21:45:00	19.2565	19.26309	19.2565	0
2022-12-11 21:50:00	19.2562	19.26171	19.2562	0
2022-12-11 21:55:00	19.2565	19.26102	19.2565	0
2022-12-11 22:00:00	19.2501	19.25907	19.2501	0
2022-12-11 22:05:00	19.2568	19.25848	19.2568	0
2022-12-11 22:10:00	19.2497	19.2572	19.2497	0
2022-12-11 22:15:00	19.2505	19.25596	19.2505	0
2022-12-11 22:20:00	19.2511	19.25541	19.2511	0
2022-12-11 22:25:00	19.2436	19.25348	19.2436	0
2022-12-11 22:30:00	19.2431	19.25141	19.2431	0
2022-12-11 22:35:00	19.2501	19.25077	19.2501	0
2022-12-11 22:40:00	19.243	19.24945	19.243	0
2022-12-11 22:45:00	19.2433	19.24813	19.2433	0
2022-12-11 22:50:00	19.2502	19.24814	19.2502	0
2022-12-11 22:55:00	19.243	19.24676	19.243	0
2022-12-11 23:00:00	19.2427	19.24606	19.2427	0
2022-12-11 23:05:00	19.2425	19.24526	19.2425	0
2022-12-11 23:10:00	19.2357	19.24372	19.2357	0
2022-12-11 23:15:00	19.2363	19.24299	19.2363	0
2022-12-11 23:20:00	19.236	19.24228	19.236	0
2022-12-11 23:25:00	19.2358	19.24085	19.2358	0
2022-12-11 23:30:00	19.2424	19.24079	19.2424	0
2022-12-11 23:35:00	19.2429	19.24075	19.2429	0
2022-12-11 23:40:00	19.236	19.23933	19.236	0
2022-12-11 23:45:00	19.243	19.23933	19.243	0
2022-12-11 23:50:00	19.236	19.23866	19.236	0
2022-12-11 23:55:00	19.237	19.23811	19.237	0
2022-12-12 00:00:00	19.2371	19.23825	19.2371	0
2022-12-12 00:05:00	19.2372	19.23834	19.2372	0
2022-12-12 00:10:00	19.231	19.23784	19.231	0
2022-12-12 00:15:00	19.2369	19.23795	19.2369	0
2022-12-12 00:20:00	19.2309	19.2368	19.2309	0
2022-12-12 00:25:00	19.2301	19.23552	19.2301	0
2022-12-12 00:30:00	19.2308	19.235	19.2308	0
2022-12-12 00:35:00	19.2313	19.23383	19.2313	0
2022-12-12 00:40:00	19.2304	19.23327	19.2304	0
2022-12-12 00:45:00	19.2298	19.23255	19.2298	0
2022-12-12 00:50:00	19.2301	19.23185	19.2301	0
2022-12-12 00:55:00	19.2236	19.23049	19.2236	0
2022-12-12 01:00:00	19.2364	19.23103	19.2364	0
2022-12-12 01:05:00	19.2294	19.23028	19.2294	0
2022-12-12 01:10:00	19.2232	19.22951	19.2232	0
2022-12-12 01:15:00	19.2228	19.22878	19.2228	0
2022-12-12 01:20:00	19.2226	19.22796	19.2226	0
2022-12-12 01:25:00	19.2224	19.22707	19.2224	0
2022-12-12 01:30:00	19.2228	19.22631	19.2228	0
2022-12-12 01:35:00	19.2232	19.22565	19.2232	0
2022-12-12 01:40:00	19.2167	19.22431	19.2167	0
2022-12-12 01:45:00	19.2229	19.22424	19.2229	0
2022-12-12 01:50:00	19.2166	19.22226	19.2166	0
2022-12-12 01:55:00	19.2167	19.22099	19.2167	0
2022-12-12 02:00:00	19.2168	19.22035	19.2168	0
2022-12-12 02:05:00	19.2163	19.2197	19.2163	0
2022-12-12 02:10:00	19.216	19.21904	19.216	0
2022-12-12 02:15:00	19.2163	19.21843	19.2163	0
2022-12-12 02:20:00	19.2094	19.21709	19.2094	0
2022-12-12 02:25:00	19.2164	19.21641	19.2164	0
2022-12-12 02:30:00	19.2167	19.21641	19.2167	0
2022-12-12 02:35:00	19.2101	19.21513	19.2101	0
2022-12-12 02:40:00	19.2108	19.21455	19.2108	0
2022-12-12 02:45:00	19.2041	19.21329	19.2041	0
2022-12-12 02:50:00	19.21	19.21261	19.21	0
2022-12-12 02:55:00	19.2101	19.21199	19.2101	0
2022-12-12 03:00:00	19.203	19.21069	19.203	0
2022-12-12 03:05:00	19.2165	19.21071	19.2165	0
2022-12-12 03:10:00	19.2162	19.21139	19.2162	0
2022-12-12 03:15:00	19.2166	19.21141	19.2166	0
2022-12-12 03:20:00	19.2095	19.21069	19.2095	0
2022-12-12 03:25:00	19.2159	19.21127	19.2159	0
2022-12-12 03:30:00	19.2091	19.2111	19.2091	0
2022-12-12 03:35:00	19.2095	19.21164	19.2095	0
2022-12-12 03:40:00	19.2159	19.21223	19.2159	0
2022-12-12 03:45:00	19.2158	19.2128	19.2158	0
2022-12-12 03:50:00	19.2035	19.21285	19.2035	0
2022-12-12 03:55:00	19.2102	19.21222	19.2102	0
2022-12-12 04:00:00	19.2035	19.21095	19.2035	0
2022-12-12 04:05:00	19.203	19.20959	19.203	0
2022-12-12 04:10:00	19.2027	19.20891	19.2027	0
2022-12-12 04:15:00	19.1964	19.20696	19.1964	0
2022-12-12 04:20:00	19.2027	19.20632	19.2027	0
2022-12-12 04:25:00	19.2092	19.20629	19.2092	0
2022-12-12 04:30:00	19.2024	19.20494	19.2024	0
2022-12-12 04:35:00	19.2028	19.20364	19.2028	0
2022-12-12 04:40:00	19.2098	19.20427	19.2098	0
2022-12-12 04:45:00	19.2034	19.20359	19.2034	0
2022-12-12 04:50:00	19.203	19.20354	19.203	0
2022-12-12 04:55:00	19.2032	19.20356	19.2032	0
2022-12-12 05:00:00	19.1961	19.2029	19.1961	0
2022-12-12 05:05:00	19.1959	19.20285	19.1959	0
2022-12-12 05:10:00	19.2031	19.20289	19.2031	0
2022-12-12 05:15:00	19.1961	19.20158	19.1961	0
2022-12-12 05:20:00	19.1892	19.20026	19.1892	0
2022-12-12 05:25:00	19.1962	19.1996	19.1962	0
2022-12-12 05:30:00	19.1899	19.19761	19.1899	0
2022-12-12 05:35:00	19.1902	19.19629	19.1902	0
2022-12-12 05:40:00	19.1897	19.19496	19.1897	0
2022-12-12 05:45:00	19.1894	19.19358	19.1894	0
2022-12-12 05:50:00	19.1903	19.193	19.1903	0
2022-12-12 05:55:00	19.1903	19.19244	19.1903	0
2022-12-12 06:00:00	19.1837	19.1905	19.1837	0
2022-12-12 06:05:00	19.1903	19.18992	19.1903	0
2022-12-12 06:10:00	19.1838	19.18938	19.1838	0
2022-12-12 06:15:00	19.1898	19.18874	19.1898	0
2022-12-12 06:20:00	19.1828	19.18803	19.1828	0
2022-12-12 06:25:00	19.177	19.18671	19.177	0
2022-12-12 06:30:00	19.1831	19.18605	19.1831	0
2022-12-12 06:35:00	19.1895	19.18606	19.1895	0
2022-12-12 06:40:00	19.2026	19.18729	19.2026	0
2022-12-12 06:45:00	19.2169	19.18995	19.2169	0
2022-12-12 06:50:00	19.2104	19.19262	19.2104	0
2022-12-12 06:55:00	19.2032	19.19391	19.2032	0
2022-12-12 07:00:00	19.2028	19.19581	19.2028	0
2022-12-12 07:05:00	19.2026	19.19709	19.2026	0
2022-12-12 07:10:00	19.2024	19.19905	19.2024	0
2022-12-12 07:15:00	19.2023	19.20158	19.2023	0
2022-12-12 07:20:00	19.1956	19.20283	19.1956	0
2022-12-12 07:25:00	19.2022	19.2041	19.2022	0
2022-12-12 07:30:00	19.196	19.20344	19.196	0
2022-12-12 07:35:00	19.1898	19.20073	19.1898	0
2022-12-12 07:40:00	19.1966	19.19935	19.1966	0
2022-12-12 07:45:00	19.1902	19.19805	19.1902	0
2022-12-12 07:50:00	19.1897	19.19674	19.1897	0
2022-12-12 07:55:00	19.196	19.19608	19.196	0
2022-12-12 08:00:00	19.1898	19.19482	19.1898	0
2022-12-12 08:05:00	19.1973	19.19432	19.1973	0
2022-12-12 08:10:00	19.2038	19.19514	19.2038	0
2022-12-12 08:15:00	19.1966	19.19458	19.1966	0
2022-12-12 08:20:00	19.1895	19.19393	19.1895	0
2022-12-12 08:25:00	19.1893	19.19388	19.1893	0
2022-12-12 08:30:00	19.1891	19.19313	19.1891	0
2022-12-12 08:35:00	19.1896	19.19307	19.1896	0
2022-12-12 08:40:00	19.1905	19.19315	19.1905	0
2022-12-12 08:45:00	19.1899	19.19254	19.1899	0
2022-12-12 08:50:00	19.1907	19.19263	19.1907	0
2022-12-12 08:55:00	19.1906	19.19196	19.1906	0
2022-12-12 09:00:00	19.1838	19.18996	19.1838	0
2022-12-12 09:05:00	19.2032	19.19062	19.2032	0
2022-12-12 09:10:00	19.224	19.19407	19.224	0
2022-12-12 09:15:00	19.2312	19.19826	19.2312	0
2022-12-12 09:20:00	19.2704	19.20639	19.2704	0
2022-12-12 09:25:00	19.2905	19.21648	19.2905	0
2022-12-12 09:30:00	19.3099	19.22842	19.3099	0
2022-12-12 09:35:00	19.3302	19.24245	19.3302	0
2022-12-12 09:40:00	19.337	19.25708	19.337	0
2022-12-12 09:45:00	19.3237	19.27039	19.3237	0
2022-12-12 09:50:00	19.3171	19.28372	19.3171	0
2022-12-12 09:55:00	19.3032	19.29372	19.3032	0
2022-12-12 10:00:00	19.3034	19.30166	19.3034	0
2022-12-12 10:05:00	19.2968	19.30822	19.2968	0
2022-12-12 10:10:00	19.2902	19.3102	19.2902	0
2022-12-12 10:15:00	19.2969	19.31084	19.2969	0
2022-12-12 10:20:00	19.2897	19.30882	19.2897	0
2022-12-12 10:25:00	19.2839	19.30419	19.2839	0
2022-12-12 10:30:00	19.2905	19.29954	19.2905	0
2022-12-12 10:35:00	19.2837	19.29554	19.2837	0
2022-12-12 10:40:00	19.2772	19.29155	19.2772	0
2022-12-12 10:45:00	19.2839	19.28962	19.2839	0
2022-12-12 10:50:00	19.2706	19.28634	19.2706	0
2022-12-12 10:55:00	19.2711	19.28377	19.2711	0
2022-12-12 11:00:00	19.2708	19.28183	19.2708	0
2022-12-12 11:05:00	19.2634	19.27848	19.2634	0
2022-12-12 11:10:00	19.2697	19.27648	19.2697	0
2022-12-12 11:15:00	19.2894	19.27703	19.2894	0
2022-12-12 11:20:00	19.277	19.27568	19.277	0
2022-12-12 11:25:00	19.2837	19.27568	19.2837	0
2022-12-12 11:30:00	19.2898	19.27694	19.2898	0
2022-12-12 11:35:00	19.2766	19.27621	19.2766	0
2022-12-12 11:40:00	19.2696	19.27611	19.2696	0
2022-12-12 11:45:00	19.2826	19.27726	19.2826	0
2022-12-12 11:50:00	19.2692	19.2771	19.2692	0
2022-12-12 11:55:00	19.263	19.27706	19.263	0
2022-12-12 12:00:00	19.2634	19.27643	19.2634	0
2022-12-12 12:05:00	19.2569	19.27318	19.2569	0
2022-12-12 12:10:00	19.2564	19.27112	19.2564	0
2022-12-12 12:15:00	19.2561	19.26836	19.2561	0
2022-12-12 12:20:00	19.2497	19.26435	19.2497	0
2022-12-12 12:25:00	19.2494	19.26163	19.2494	0
2022-12-12 12:30:00	19.2497	19.25964	19.2497	0
2022-12-12 12:35:00	19.2427	19.25565	19.2427	0
2022-12-12 12:40:00	19.2425	19.25298	19.2425	0
2022-12-12 12:45:00	19.2357	19.25025	19.2357	0
2022-12-12 12:50:00	19.2356	19.24747	19.2356	0
2022-12-12 12:55:00	19.2356	19.24534	19.2356	0
2022-12-12 13:00:00	19.2289	19.24259	19.2289	0
2022-12-12 13:05:00	19.2289	19.23987	19.2289	0
2022-12-12 13:10:00	19.2289	19.23779	19.2289	0
2022-12-12 13:15:00	19.2222	19.23507	19.2222	0
2022-12-12 13:20:00	19.2289	19.23299	19.2289	0
2022-12-12 13:25:00	19.2222	19.23094	19.2222	0
2022-12-12 13:30:00	19.2227	19.22896	19.2227	0
2022-12-12 13:35:00	19.2225	19.22764	19.2225	0
2022-12-12 13:40:00	19.2157	19.22565	19.2157	0
2022-12-12 13:45:00	19.2223	19.22432	19.2223	0
2022-12-12 13:50:00	19.2167	19.2231	19.2167	0
2022-12-12 13:55:00	19.2101	19.22122	19.2101	0
2022-12-12 14:00:00	19.2168	19.22001	19.2168	0
2022-12-12 14:05:00	19.2164	19.21943	19.2164	0
2022-12-12 14:10:00	19.2099	19.21753	19.2099	0
2022-12-12 14:15:00	19.2295	19.21826	19.2295	0
2022-12-12 14:20:00	19.2226	19.21825	19.2226	0
2022-12-12 14:25:00	19.2225	19.21825	19.2225	0
2022-12-12 14:30:00	19.2223	19.21891	19.2223	0
2022-12-12 14:35:00	19.2223	19.21891	19.2223	0
2022-12-12 14:40:00	19.2161	19.21885	19.2161	0
2022-12-12 14:45:00	19.2164	19.21948	19.2164	0
2022-12-12 14:50:00	19.2167	19.21947	19.2167	0
2022-12-12 14:55:00	19.2102	19.21885	19.2102	0
2022-12-12 15:00:00	19.2164	19.2195	19.2164	0
2022-12-12 15:05:00	19.2161	19.21816	19.2161	0
2022-12-12 15:10:00	19.2092	19.21682	19.2092	0
2022-12-12 15:15:00	19.2096	19.21553	19.2096	0
2022-12-12 15:20:00	19.2105	19.21435	19.2105	0
2022-12-12 15:25:00	19.2032	19.21244	19.2032	0
2022-12-12 15:30:00	19.2095	19.21178	19.2095	0
2022-12-12 15:35:00	19.2026	19.2104	19.2026	0
2022-12-12 15:40:00	19.2031	19.20904	19.2031	0
2022-12-12 15:45:00	19.2039	19.20841	19.2039	0
2022-12-12 15:50:00	19.2039	19.20716	19.2039	0
2022-12-12 15:55:00	19.1899	19.20454	19.1899	0
2022-12-12 16:00:00	19.2029	19.20391	19.2029	0
2022-12-12 16:05:00	19.1898	19.20193	19.1898	0
2022-12-12 16:10:00	19.1961	19.20049	19.1961	0
2022-12-12 16:15:00	19.2171	19.20188	19.2171	0
2022-12-12 16:20:00	19.2037	19.2013	19.2037	0
2022-12-12 16:25:00	19.1904	19.20008	19.1904	0
2022-12-12 16:30:00	19.1977	19.19954	19.1977	0
2022-12-12 16:35:00	19.1969	19.19884	19.1969	0
2022-12-12 16:40:00	19.1897	19.19742	19.1897	0
2022-12-12 16:45:00	19.1894	19.19737	19.1894	0
2022-12-12 16:50:00	19.1892	19.196	19.1892	0
2022-12-12 16:55:00	19.1896	19.19598	19.1896	0
2022-12-12 17:00:00	19.1826	19.19463	19.1826	0
2022-12-12 17:05:00	19.1758	19.1905	19.1758	0
2022-12-12 17:10:00	19.1823	19.18836	19.1823	0
2022-12-12 17:15:00	19.1756	19.18688	19.1756	0
2022-12-12 17:20:00	19.1762	19.18473	19.1762	0
2022-12-12 17:25:00	19.1759	19.18263	19.1759	0
2022-12-12 17:30:00	19.1691	19.18057	19.1691	0
2022-12-12 17:35:00	19.1696	19.17859	19.1696	0
2022-12-12 17:40:00	19.1705	19.17672	19.1705	0
2022-12-12 17:45:00	19.1632	19.17408	19.1632	0
2022-12-12 17:50:00	19.1695	19.17277	19.1695	0
2022-12-12 17:55:00	19.1626	19.17145	19.1626	0
2022-12-12 18:00:00	19.1636	19.16958	19.1636	0
2022-12-12 18:05:00	19.1637	19.16839	19.1637	0
2022-12-12 18:10:00	19.1631	19.16708	19.1631	0
2022-12-12 18:15:00	19.1561	19.1651	19.1561	0
2022-12-12 18:20:00	19.1764	19.16583	19.1764	0
2022-12-12 18:25:00	19.17	19.16587	19.17	0
2022-12-12 18:30:00	19.1629	19.16511	19.1629	0
2022-12-12 18:35:00	19.1633	19.16512	19.1633	0
2022-12-12 18:40:00	19.1629	19.16446	19.1629	0
2022-12-12 18:45:00	19.1566	19.16386	19.1566	0
2022-12-12 18:50:00	19.1629	19.16379	19.1629	0
2022-12-12 18:55:00	19.1559	19.16301	19.1559	0
2022-12-12 19:00:00	19.1497	19.16167	19.1497	0
2022-12-12 19:05:00	19.1566	19.16172	19.1566	0
2022-12-12 19:10:00	19.1495	19.15903	19.1495	0
2022-12-12 19:15:00	19.1504	19.15707	19.1504	0
2022-12-12 19:20:00	19.1505	19.15583	19.1505	0
2022-12-12 19:25:00	19.1499	19.15449	19.1499	0
2022-12-12 19:30:00	19.1495	19.15315	19.1495	0
2022-12-12 19:35:00	19.1497	19.15246	19.1497	0
2022-12-12 19:40:00	19.1494	19.15111	19.1494	0
2022-12-12 19:45:00	19.1565	19.15117	19.1565	0
2022-12-12 19:50:00	19.1501	19.15121	19.1501	0
2022-12-12 19:55:00	19.1436	19.14991	19.1436	0
2022-12-12 20:00:00	19.1497	19.14993	19.1497	0
2022-12-12 20:05:00	19.1427	19.14916	19.1427	0
2022-12-12 20:10:00	19.1425	19.14836	19.1425	0
2022-12-12 20:15:00	19.1424	19.14761	19.1424	0
2022-12-12 20:20:00	19.1368	19.14634	19.1368	0
2022-12-12 20:25:00	19.1496	19.14633	19.1496	0
2022-12-12 20:30:00	19.1427	19.14566	19.1427	0
2022-12-12 20:35:00	19.1364	19.14365	19.1364	0
2022-12-12 20:40:00	19.1433	19.14297	19.1433	0
2022-12-12 20:45:00	19.1362	19.14223	19.1362	0
2022-12-12 20:50:00	19.1359	19.14085	19.1359	0
2022-12-12 20:55:00	19.1363	19.14021	19.1363	0
2022-12-12 21:00:00	19.1371	19.13967	19.1371	0
2022-12-12 21:05:00	19.1377	19.1392	19.1377	0
2022-12-12 21:10:00	19.1369	19.13921	19.1369	0
2022-12-12 21:15:00	19.1303	19.13728	19.1303	0
2022-12-12 21:20:00	19.1376	19.13677	19.1376	0
2022-12-12 21:25:00	19.1368	19.13681	19.1368	0
2022-12-12 21:30:00	19.1302	19.1355	19.1302	0
2022-12-12 21:35:00	19.1363	19.13551	19.1363	0
2022-12-12 21:40:00	19.1305	19.13497	19.1305	0
2022-12-12 21:45:00	19.1305	19.13439	19.1305	0
2022-12-12 21:50:00	19.1304	19.13372	19.1304	0
2022-12-12 21:55:00	19.1237	19.13232	19.1237	0
2022-12-12 22:00:00	19.1298	19.13161	19.1298	0
2022-12-12 22:05:00	19.1234	19.13092	19.1234	0
2022-12-12 22:10:00	19.1229	19.12945	19.1229	0
2022-12-12 22:15:00	19.1226	19.12803	19.1226	0
2022-12-12 22:20:00	19.1225	19.12726	19.1225	0
2022-12-12 22:25:00	19.1228	19.12591	19.1228	0
2022-12-12 22:30:00	19.1226	19.12512	19.1226	0
2022-12-12 22:35:00	19.1236	19.12443	19.1236	0
2022-12-12 22:40:00	19.1302	19.12441	19.1302	0
2022-12-12 22:45:00	19.123	19.12434	19.123	0
2022-12-12 22:50:00	19.1172	19.12308	19.1172	0
2022-12-12 22:55:00	19.1304	19.12378	19.1304	0
2022-12-12 23:00:00	19.1237	19.12386	19.1237	0
2022-12-12 23:05:00	19.1243	19.12403	19.1243	0
2022-12-12 23:10:00	19.1246	19.12424	19.1246	0
2022-12-12 23:15:00	19.1237	19.12433	19.1237	0
2022-12-12 23:20:00	19.1171	19.12378	19.1171	0
2022-12-12 23:25:00	19.1232	19.12374	19.1232	0
2022-12-12 23:30:00	19.1166	19.12238	19.1166	0
2022-12-12 23:35:00	19.1229	19.12237	19.1229	0
2022-12-12 23:40:00	19.1159	19.12224	19.1159	0
2022-12-12 23:45:00	19.1158	19.12078	19.1158	0
2022-12-12 23:50:00	19.1157	19.11998	19.1157	0
2022-12-12 23:55:00	19.1089	19.11844	19.1089	0
2022-12-13 00:00:00	19.1089	19.11687	19.1089	0
2022-12-13 00:05:00	19.1167	19.11617	19.1167	0
2022-12-13 00:10:00	19.1096	19.11542	19.1096	0
2022-12-13 00:15:00	19.1099	19.11409	19.1099	0
2022-12-13 00:20:00	19.11	19.11343	19.11	0
2022-12-13 00:25:00	19.1101	19.11215	19.1101	0
2022-12-13 00:30:00	19.1096	19.11152	19.1096	0
2022-12-13 00:35:00	19.1099	19.11093	19.1099	0
2022-12-13 00:40:00	19.104	19.10976	19.104	0
2022-12-13 00:45:00	19.1111	19.10998	19.1111	0
2022-12-13 00:50:00	19.1236	19.11145	19.1236	0
2022-12-13 00:55:00	19.1097	19.11075	19.1097	0
2022-12-13 01:00:00	19.1032	19.11011	19.1032	0
2022-12-13 01:05:00	19.1101	19.11013	19.1101	0
2022-12-13 01:10:00	19.103	19.10943	19.103	0
2022-12-13 01:15:00	19.0965	19.10807	19.0965	0
2022-12-13 01:20:00	19.0961	19.10672	19.0961	0
2022-12-13 01:25:00	19.0959	19.10532	19.0959	0
2022-12-13 01:30:00	19.0964	19.10456	19.0964	0
2022-12-13 01:35:00	19.1033	19.10378	19.1033	0
2022-12-13 01:40:00	19.0962	19.10104	19.0962	0
2022-12-13 01:45:00	19.0826	19.09833	19.0826	0
2022-12-13 01:50:00	19.0902	19.09703	19.0902	0
2022-12-13 01:55:00	19.0902	19.09504	19.0902	0
2022-12-13 02:00:00	19.083	19.09304	19.083	0
2022-12-13 02:05:00	19.0832	19.09171	19.0832	0
2022-12-13 02:10:00	19.0834	19.09044	19.0834	0
2022-12-13 02:15:00	19.0836	19.08921	19.0836	0
2022-12-13 02:20:00	19.0769	19.08726	19.0769	0
2022-12-13 02:25:00	19.0702	19.08395	19.0702	0
2022-12-13 02:30:00	19.0697	19.0813	19.0697	0
2022-12-13 02:35:00	19.0693	19.07997	19.0693	0
2022-12-13 02:40:00	19.0625	19.0772	19.0625	0
2022-12-13 02:45:00	19.0623	19.07441	19.0623	0
2022-12-13 02:50:00	19.0556	19.07167	19.0556	0
2022-12-13 02:55:00	19.0627	19.06962	19.0627	0
2022-12-13 03:00:00	19.0692	19.0682	19.0692	0
2022-12-13 03:05:00	19.0557	19.06541	19.0557	0
2022-12-13 03:10:00	19.0561	19.06333	19.0561	0
2022-12-13 03:15:00	19.0558	19.06189	19.0558	0
2022-12-13 03:20:00	19.049	19.05982	19.049	0
2022-12-13 03:25:00	19.0561	19.0585	19.0561	0
2022-12-13 03:30:00	19.057	19.05795	19.057	0
2022-12-13 03:35:00	19.0436	19.05608	19.0436	0
2022-12-13 03:40:00	19.057	19.05622	19.057	0
2022-12-13 03:45:00	19.0503	19.05498	19.0503	0
2022-12-13 03:50:00	19.0431	19.05237	19.0431	0
2022-12-13 03:55:00	19.0494	19.05174	19.0494	0
2022-12-13 04:00:00	19.0425	19.05038	19.0425	0
2022-12-13 04:05:00	19.0495	19.04975	19.0495	0
2022-12-13 04:10:00	19.0564	19.05049	19.0564	0
2022-12-13 04:15:00	19.0499	19.04987	19.0499	0
2022-12-13 04:20:00	19.0428	19.04845	19.0428	0
2022-12-13 04:25:00	19.0437	19.04846	19.0437	0
2022-12-13 04:30:00	19.0364	19.0464	19.0364	0
2022-12-13 04:35:00	19.0434	19.04571	19.0434	0
2022-12-13 04:40:00	19.0362	19.04502	19.0362	0
2022-12-13 04:45:00	19.0298	19.04306	19.0298	0
2022-12-13 04:50:00	19.0361	19.04242	19.0361	0
2022-12-13 04:55:00	19.0292	19.04039	19.0292	0
2022-12-13 05:00:00	19.029	19.03765	19.029	0
2022-12-13 05:05:00	19.0362	19.03628	19.0362	0
2022-12-13 05:10:00	19.0293	19.03493	19.0293	0
2022-12-13 05:15:00	19.0291	19.03347	19.0291	0
2022-12-13 05:20:00	19.0296	19.03279	19.0296	0
2022-12-13 05:25:00	19.0299	19.03144	19.0299	0
2022-12-13 05:30:00	19.0295	19.03077	19.0295	0
2022-12-13 05:35:00	19.0292	19.03071	19.0292	0
2022-12-13 05:40:00	19.0224	19.02934	19.0224	0
2022-12-13 05:45:00	19.0289	19.02931	19.0289	0
2022-12-13 05:50:00	19.0222	19.02863	19.0222	0
2022-12-13 05:55:00	19.03	19.02801	19.03	0
2022-12-13 06:00:00	19.0295	19.02803	19.0295	0
2022-12-13 06:05:00	19.0304	19.02816	19.0304	0
2022-12-13 06:10:00	19.0238	19.02758	19.0238	0
2022-12-13 06:15:00	19.0243	19.02702	19.0243	0
2022-12-13 06:20:00	19.0168	19.02575	19.0168	0
2022-12-13 06:25:00	19.0297	19.0258	19.0297	0
2022-12-13 06:30:00	19.0371	19.02727	19.0371	0
2022-12-13 06:35:00	19.0438	19.02876	19.0438	0
2022-12-13 06:40:00	19.057	19.03224	19.057	0
2022-12-13 06:45:00	19.0765	19.03689	19.0765	0
2022-12-13 06:50:00	19.0701	19.04095	19.0701	0
2022-12-13 06:55:00	19.0701	19.04492	19.0701	0
2022-12-13 07:00:00	19.0696	19.0495	19.0696	0
2022-12-13 07:05:00	19.0631	19.05338	19.0631	0
2022-12-13 07:10:00	19.0761	19.05931	19.0761	0
2022-12-13 07:15:00	19.0692	19.06326	19.0692	0
2022-12-13 07:20:00	19.0624	19.06579	19.0624	0
2022-12-13 07:25:00	19.0623	19.06764	19.0623	0
2022-12-13 07:30:00	19.0622	19.06816	19.0622	0
2022-12-13 07:35:00	19.0555	19.06606	19.0555	0
2022-12-13 07:40:00	19.0566	19.06471	19.0566	0
2022-12-13 07:45:00	19.0495	19.06265	19.0495	0
2022-12-13 07:50:00	19.0564	19.06133	19.0564	0
2022-12-13 07:55:00	19.0567	19.06069	19.0567	0
2022-12-13 08:00:00	19.0496	19.05804	19.0496	0
2022-12-13 08:05:00	19.0559	19.05671	19.0559	0
2022-12-13 08:10:00	19.0496	19.05543	19.0496	0
2022-12-13 08:15:00	19.0504	19.05424	19.0504	0
2022-12-13 08:20:00	19.0432	19.05234	19.0432	0
2022-12-13 08:25:00	19.0433	19.05112	19.0433	0
2022-12-13 08:30:00	19.0428	19.04974	19.0428	0
2022-12-13 08:35:00	19.0292	19.04771	19.0292	0
2022-12-13 08:40:00	19.043	19.04637	19.043	0
2022-12-13 08:45:00	19.0365	19.04435	19.0365	0
2022-12-13 08:50:00	19.0295	19.04234	19.0295	0
2022-12-13 08:55:00	19.0365	19.0404	19.0365	0
2022-12-13 09:00:00	19.0301	19.03845	19.0301	0
2022-12-13 09:05:00	19.0229	19.0357	19.0229	0
2022-12-13 09:10:00	19.0299	19.03437	19.0299	0
2022-12-13 09:15:00	19.0228	19.03232	19.0228	0
2022-12-13 09:20:00	19.0292	19.03096	19.0292	0
2022-12-13 09:25:00	19.0357	19.03161	19.0357	0
2022-12-13 09:30:00	19.0289	19.0302	19.0289	0
2022-12-13 09:35:00	19.0228	19.02883	19.0228	0
2022-12-13 09:40:00	19.0231	19.02819	19.0231	0
2022-12-13 09:45:00	19.0239	19.02693	19.0239	0
2022-12-13 09:50:00	19.0232	19.02624	19.0232	0
2022-12-13 09:55:00	19.0361	19.02756	19.0361	0
2022-12-13 10:00:00	19.0426	19.02883	19.0426	0
2022-12-13 10:05:00	19.0564	19.03219	19.0564	0
2022-12-13 10:10:00	19.0699	19.03626	19.0699	0
2022-12-13 10:15:00	19.0833	19.04102	19.0833	0
2022-12-13 10:20:00	19.0962	19.04775	19.0962	0
2022-12-13 10:25:00	19.0959	19.05506	19.0959	0
2022-12-13 10:30:00	19.1091	19.06366	19.1091	0
2022-12-13 10:35:00	19.1495	19.07622	19.1495	0
2022-12-13 10:40:00	19.1632	19.09022	19.1632	0
2022-12-13 10:45:00	19.2029	19.1069	19.2029	0
2022-12-13 10:50:00	19.2165	19.12429	19.2165	0
2022-12-13 10:55:00	19.1967	19.13832	19.1967	0
2022-12-13 11:00:00	19.1896	19.15029	19.1896	0
2022-12-13 11:05:00	19.1893	19.16089	19.1893	0
2022-12-13 11:10:00	19.183	19.16957	19.183	0
2022-12-13 11:15:00	19.176	19.17758	19.176	0
2022-12-13 11:20:00	19.1765	19.18432	19.1765	0
2022-12-13 11:25:00	19.1633	19.1857	19.1633	0
2022-12-13 11:30:00	19.1629	19.18567	19.1629	0
2022-12-13 11:35:00	19.1632	19.1817	19.1632	0
2022-12-13 11:40:00	19.15	19.17505	19.15	0
2022-12-13 11:45:00	19.1563	19.17101	19.1563	0
2022-12-13 11:50:00	19.1493	19.16698	19.1493	0
2022-12-13 11:55:00	19.143	19.16235	19.143	0
2022-12-13 12:00:00	19.1433	19.15838	19.1433	0
2022-12-13 12:05:00	19.1362	19.1544	19.1362	0
2022-12-13 12:10:00	19.1293	19.14968	19.1293	0
2022-12-13 12:15:00	19.1358	19.14693	19.1358	0
2022-12-13 12:20:00	19.1356	19.1442	19.1356	0
2022-12-13 12:25:00	19.1222	19.1401	19.1222	0
2022-12-13 12:30:00	19.1227	19.13737	19.1227	0
2022-12-13 12:35:00	19.1225	19.13399	19.1225	0
2022-12-13 12:40:00	19.1097	19.13003	19.1097	0
2022-12-13 12:45:00	19.1093	19.12666	19.1093	0
2022-12-13 12:50:00	19.1103	19.12336	19.1103	0
2022-12-13 12:55:00	19.1097	19.12071	19.1097	0
2022-12-13 13:00:00	19.1094	19.11872	19.1094	0
2022-12-13 13:05:00	19.1359	19.11873	19.1359	0
2022-12-13 13:10:00	19.1557	19.12074	19.1557	0
2022-12-13 13:15:00	19.1957	19.12809	19.1957	0
2022-12-13 13:20:00	19.2234	19.13816	19.2234	0
2022-12-13 13:25:00	19.2363	19.14954	19.2363	0
2022-12-13 13:30:00	19.2699	19.16556	19.2699	0
2022-12-13 13:35:00	19.3035	19.18498	19.3035	0
2022-12-13 13:40:00	19.323	19.20625	19.323	0
2022-12-13 13:45:00	19.3366	19.22894	19.3366	0
2022-12-13 13:50:00	19.3496	19.25296	19.3496	0
2022-12-13 13:55:00	19.3438	19.27375	19.3438	0
2022-12-13 14:00:00	19.3499	19.29317	19.3499	0
2022-12-13 14:05:00	19.3501	19.30861	19.3501	0
2022-12-13 14:10:00	19.3503	19.3213	19.3503	0
2022-12-13 14:15:00	19.3636	19.33403	19.3636	0
2022-12-13 14:20:00	19.3638	19.34342	19.3638	0
2022-12-13 14:25:00	19.3499	19.34806	19.3499	0
2022-12-13 14:30:00	19.3429	19.35005	19.3429	0
2022-12-13 14:35:00	19.3304	19.34943	19.3304	0
2022-12-13 14:40:00	19.3232	19.34679	19.3232	0
2022-12-13 14:45:00	19.3362	19.34603	19.3362	0
2022-12-13 14:50:00	19.3233	19.34337	19.3233	0
2022-12-13 14:55:00	19.3102	19.33938	19.3102	0
2022-12-13 15:00:00	19.2964	19.33399	19.2964	0
2022-12-13 15:05:00	19.2972	19.32735	19.2972	0
2022-12-13 15:10:00	19.2833	19.3193	19.2833	0
2022-12-13 15:15:00	19.2762	19.31193	19.2762	0
2022-12-13 15:20:00	19.2698	19.30462	19.2698	0
2022-12-13 15:25:00	19.2628	19.29786	19.2628	0
2022-12-13 15:30:00	19.2626	19.2918	19.2626	0
2022-12-13 15:35:00	19.2558	19.28376	19.2558	0
2022-12-13 15:40:00	19.2428	19.27571	19.2428	0
2022-12-13 15:45:00	19.2359	19.26828	19.2359	0
2022-12-13 15:50:00	19.2296	19.2616	19.2296	0
2022-12-13 15:55:00	19.2165	19.25353	19.2165	0
2022-12-13 16:00:00	19.2162	19.24682	19.2162	0
2022-12-13 16:05:00	19.2092	19.24012	19.2092	0
2022-12-13 16:10:00	19.2024	19.23338	19.2024	0
2022-12-13 16:15:00	19.1957	19.22667	19.1957	0
2022-12-13 16:20:00	19.1889	19.2193	19.1889	0
2022-12-13 16:25:00	19.1829	19.21201	19.1829	0
2022-12-13 16:30:00	19.1759	19.20532	19.1759	0
2022-12-13 16:35:00	19.1624	19.19797	19.1624	0
2022-12-13 16:40:00	19.1635	19.19136	19.1635	0
2022-12-13 16:45:00	19.1563	19.18534	19.1563	0
2022-12-13 16:50:00	19.1493	19.17865	19.1493	0
2022-12-13 16:55:00	19.1497	19.1727	19.1497	0
2022-12-13 17:00:00	19.1427	19.16673	19.1427	0
2022-12-13 17:05:00	19.1425	19.16141	19.1425	0
2022-12-13 17:10:00	19.1357	19.15609	19.1357	0
2022-12-13 17:15:00	19.1223	19.15003	19.1223	0
2022-12-13 17:20:00	19.1355	19.14599	19.1355	0
2022-12-13 17:25:00	19.1289	19.14264	19.1289	0
2022-12-13 17:30:00	19.1227	19.13856	19.1227	0
2022-12-13 17:35:00	19.1158	19.13451	19.1158	0
2022-12-13 17:40:00	19.1102	19.1306	19.1102	0
2022-12-13 17:45:00	19.1035	19.12598	19.1035	0
2022-12-13 17:50:00	19.1097	19.12268	19.1097	0
2022-12-13 17:55:00	19.1033	19.11876	19.1033	0
2022-12-13 18:00:00	19.0974	19.11493	19.0974	0
2022-12-13 18:05:00	19.0973	19.11243	19.0973	0
2022-12-13 18:10:00	19.0833	19.10721	19.0833	0
2022-12-13 18:15:00	19.0835	19.10267	19.0835	0
2022-12-13 18:20:00	19.0841	19.09881	19.0841	0
2022-12-13 18:25:00	19.0767	19.0949	19.0767	0
2022-12-13 18:30:00	19.0768	19.09156	19.0768	0
2022-12-13 18:35:00	19.0703	19.08824	19.0703	0
2022-12-13 18:40:00	19.0697	19.08424	19.0697	0
2022-12-13 18:45:00	19.0627	19.08018	19.0627	0
2022-12-13 18:50:00	19.0563	19.07607	19.0563	0
2022-12-13 18:55:00	19.0632	19.07266	19.0632	0
2022-12-13 19:00:00	19.0573	19.07006	19.0573	0
2022-12-13 19:05:00	19.0566	19.06737	19.0566	0
2022-12-13 19:10:00	19.0562	19.06458	19.0562	0
2022-12-13 19:15:00	19.0426	19.06117	19.0426	0
2022-12-13 19:20:00	19.0497	19.05846	19.0497	0
2022-12-13 19:25:00	19.0432	19.05575	19.0432	0
2022-12-13 19:30:00	19.0433	19.05311	19.0433	0
2022-12-13 19:35:00	19.0435	19.05119	19.0435	0
2022-12-13 19:40:00	19.0363	19.04919	19.0363	0
2022-12-13 19:45:00	19.036	19.04647	19.036	0
2022-12-13 19:50:00	19.0363	19.04437	19.0363	0
2022-12-13 19:55:00	19.0293	19.04164	19.0293	0
2022-12-13 20:00:00	19.0302	19.03904	19.0302	0
2022-12-13 20:05:00	19.0303	19.03781	19.0303	0
2022-12-13 20:10:00	19.0236	19.0352	19.0236	0
2022-12-13 20:15:00	19.0231	19.03319	19.0231	0
2022-12-13 20:20:00	19.0172	19.03058	19.0172	0
2022-12-13 20:25:00	19.031	19.02933	19.031	0
2022-12-13 20:30:00	19.0242	19.02812	19.0242	0
2022-12-13 20:35:00	19.0172	19.02624	19.0172	0
2022-12-13 20:40:00	19.0172	19.02433	19.0172	0
2022-12-13 20:45:00	19.0166	19.02306	19.0166	0
2022-12-13 20:50:00	19.0095	19.02099	19.0095	0
2022-12-13 20:55:00	19.0092	19.01888	19.0092	0
2022-12-13 21:00:00	19.0029	19.01681	19.0029	0
2022-12-13 21:05:00	19.0026	19.01476	19.0026	0
2022-12-13 21:10:00	19.0024	19.01328	19.0024	0
2022-12-13 21:15:00	19.0029	19.01047	19.0029	0
2022-12-13 21:20:00	19.0031	19.00836	19.0031	0
2022-12-13 21:25:00	18.9966	19.0063	18.9966	0
2022-12-13 21:30:00	18.9961	19.00419	18.9961	0
2022-12-13 21:35:00	18.9964	19.00217	18.9964	0
2022-12-13 21:40:00	18.9894	19.00016	18.9894	0
2022-12-13 21:45:00	18.9963	18.99887	18.9963	0
2022-12-13 21:50:00	18.9899	18.99757	18.9899	0
2022-12-13 21:55:00	18.9895	18.99626	18.9895	0
2022-12-13 22:00:00	18.9892	18.99494	18.9892	0
2022-12-13 22:05:00	18.9763	18.99228	18.9763	0
2022-12-13 22:10:00	18.9893	18.9909	18.9893	0
2022-12-13 22:15:00	18.9764	18.98888	18.9764	0
2022-12-13 22:20:00	18.9832	18.98759	18.9832	0
2022-12-13 22:25:00	18.9768	18.98563	18.9768	0
2022-12-13 22:30:00	18.9763	18.98432	18.9763	0
2022-12-13 22:35:00	18.9764	18.98233	18.9764	0
2022-12-13 22:40:00	18.9761	18.98095	18.9761	0
2022-12-13 22:45:00	18.9758	18.97958	18.9758	0
2022-12-13 22:50:00	18.969	18.97756	18.969	0
2022-12-13 22:55:00	18.9622	18.97615	18.9622	0
2022-12-13 23:00:00	18.9695	18.97417	18.9695	0
2022-12-13 23:05:00	18.9632	18.97285	18.9632	0
2022-12-13 23:10:00	18.9701	18.97154	18.9701	0
2022-12-13 23:15:00	18.9696	18.97082	18.9696	0
2022-12-13 23:20:00	18.9626	18.96945	18.9626	0
2022-12-13 23:25:00	18.9624	18.96805	18.9624	0
2022-12-13 23:30:00	18.9689	18.96733	18.9689	0
2022-12-13 23:35:00	18.9628	18.96603	18.9628	0
2022-12-13 23:40:00	18.9559	18.96472	18.9559	0
2022-12-13 23:45:00	18.963	18.9648	18.963	0
2022-12-13 23:50:00	18.956	18.96345	18.956	0
2022-12-13 23:55:00	18.9558	18.96271	18.9558	0
2022-12-14 00:00:00	18.9556	18.96126	18.9556	0
2022-12-14 00:05:00	18.9489	18.95919	18.9489	0
2022-12-14 00:10:00	18.9561	18.95854	18.9561	0
2022-12-14 00:15:00	18.9492	18.95722	18.9492	0
2022-12-14 00:20:00	18.949	18.95523	18.949	0
2022-12-14 00:25:00	18.9489	18.95384	18.9489	0
2022-12-14 00:30:00	18.9422	18.95247	18.9422	0
2022-12-14 00:35:00	18.9494	18.95111	18.9494	0
2022-12-14 00:40:00	18.9425	18.94976	18.9425	0
2022-12-14 00:45:00	18.9357	18.94775	18.9357	0
2022-12-14 00:50:00	18.9489	18.94708	18.9489	0
2022-12-14 00:55:00	18.9427	18.94646	18.9427	0
2022-12-14 01:00:00	18.9363	18.94448	18.9363	0
2022-12-14 01:05:00	18.9426	18.94382	18.9426	0
2022-12-14 01:10:00	18.9362	18.94254	18.9362	0
2022-12-14 01:15:00	18.9366	18.94131	18.9366	0
2022-12-14 01:20:00	18.9434	18.94143	18.9434	0
2022-12-14 01:25:00	18.9296	18.93945	18.9296	0
2022-12-14 01:30:00	18.9359	18.93879	18.9359	0
2022-12-14 01:35:00	18.9357	18.93879	18.9357	0
2022-12-14 01:40:00	18.9296	18.93686	18.9296	0
2022-12-14 01:45:00	18.9364	18.93623	18.9364	0
2022-12-14 01:50:00	18.9294	18.93554	18.9294	0
2022-12-14 01:55:00	18.9291	18.93419	18.9291	0
2022-12-14 02:00:00	18.9228	18.93285	18.9228	0
2022-12-14 02:05:00	18.9225	18.93144	18.9225	0
2022-12-14 02:10:00	18.929	18.93	18.929	0
2022-12-14 02:15:00	18.9222	18.92926	18.9222	0
2022-12-14 02:20:00	18.9222	18.92789	18.9222	0
2022-12-14 02:25:00	18.9221	18.92653	18.9221	0
2022-12-14 02:30:00	18.9159	18.92516	18.9159	0
2022-12-14 02:35:00	18.923	18.92382	18.923	0
2022-12-14 02:40:00	18.9165	18.92253	18.9165	0
2022-12-14 02:45:00	18.9161	18.92123	18.9161	0
2022-12-14 02:50:00	18.9165	18.9206	18.9165	0
2022-12-14 02:55:00	18.9099	18.91934	18.9099	0
2022-12-14 03:00:00	18.9228	18.91872	18.9228	0
2022-12-14 03:05:00	18.9225	18.91875	18.9225	0
2022-12-14 03:10:00	18.909	18.91743	18.909	0
2022-12-14 03:15:00	18.9162	18.91684	18.9162	0
2022-12-14 03:20:00	18.9097	18.91622	18.9097	0
2022-12-14 03:25:00	18.9094	18.91486	18.9094	0
2022-12-14 03:30:00	18.9158	18.91479	18.9158	0
2022-12-14 03:35:00	18.909	18.91408	18.909	0
2022-12-14 03:40:00	18.9162	18.91405	18.9162	0
2022-12-14 03:45:00	18.917	18.91476	18.917	0
2022-12-14 03:50:00	18.9097	18.91345	18.9097	0
2022-12-14 03:55:00	18.9094	18.91214	18.9094	0
2022-12-14 04:00:00	18.9164	18.91288	18.9164	0
2022-12-14 04:05:00	18.9099	18.91225	18.9099	0
2022-12-14 04:10:00	18.9101	18.91229	18.9101	0
2022-12-14 04:15:00	18.9101	18.91236	18.9101	0
2022-12-14 04:20:00	18.9029	18.91107	18.9029	0
2022-12-14 04:25:00	18.9093	18.9111	18.9093	0
2022-12-14 04:30:00	18.9024	18.90972	18.9024	0
2022-12-14 04:35:00	18.8956	18.90758	18.8956	0
2022-12-14 04:40:00	18.9022	18.90683	18.9022	0
2022-12-14 04:45:00	18.8954	18.90543	18.8954	0
2022-12-14 04:50:00	18.8954	18.90333	18.8954	0
2022-12-14 04:55:00	18.8954	18.90188	18.8954	0
2022-12-14 05:00:00	18.8954	18.90041	18.8954	0
2022-12-14 05:05:00	18.902	18.8996	18.902	0
2022-12-14 05:10:00	18.896	18.89891	18.896	0
2022-12-14 05:15:00	18.8969	18.89767	18.8969	0
2022-12-14 05:20:00	18.8963	18.89706	18.8963	0
2022-12-14 05:25:00	18.8904	18.89654	18.8904	0
2022-12-14 05:30:00	18.8965	18.89597	18.8965	0
2022-12-14 05:35:00	18.8827	18.8947	18.8827	0
2022-12-14 05:40:00	18.8898	18.89414	18.8898	0
2022-12-14 05:45:00	18.8827	18.89287	18.8827	0
2022-12-14 05:50:00	18.8825	18.89158	18.8825	0
2022-12-14 05:55:00	18.8896	18.89034	18.8896	0
2022-12-14 06:00:00	18.8832	18.88906	18.8832	0
2022-12-14 06:05:00	18.8834	18.88771	18.8834	0
2022-12-14 06:10:00	18.8835	18.88643	18.8835	0
2022-12-14 06:15:00	18.883	18.88569	18.883	0
2022-12-14 06:20:00	18.8831	18.88435	18.8831	0
2022-12-14 06:25:00	18.8766	18.88374	18.8766	0
2022-12-14 06:30:00	18.8828	18.88304	18.8828	0
2022-12-14 06:35:00	18.8965	18.88442	18.8965	0
2022-12-14 06:40:00	18.91	18.88717	18.91	0
2022-12-14 06:45:00	18.9496	18.89317	18.9496	0
2022-12-14 06:50:00	18.9693	18.90178	18.9693	0
2022-12-14 06:55:00	18.983	18.91174	18.983	0
2022-12-14 07:00:00	18.976	18.92099	18.976	0
2022-12-14 07:05:00	18.9696	18.92965	18.9696	0
2022-12-14 07:10:00	18.9626	18.9376	18.9626	0
2022-12-14 07:15:00	18.963	18.94624	18.963	0
2022-12-14 07:20:00	18.9694	18.9549	18.9694	0
2022-12-14 07:25:00	18.9825	18.9635	18.9825	0
2022-12-14 07:30:00	18.989	18.9714	18.989	0
2022-12-14 07:35:00	18.9956	18.976	18.9956	0
2022-12-14 07:40:00	19.0155	18.98062	19.0155	0
2022-12-14 07:45:00	19.0221	18.98453	19.0221	0
2022-12-14 07:50:00	19.0293	18.98986	19.0293	0
2022-12-14 07:55:00	19.0491	18.99781	19.0491	0
2022-12-14 08:00:00	19.0495	19.0065	19.0495	0
2022-12-14 08:05:00	19.0764	19.01784	19.0764	0
2022-12-14 08:10:00	19.0627	19.02717	19.0627	0
2022-12-14 08:15:00	19.0558	19.0345	19.0558	0
2022-12-14 08:20:00	19.0562	19.04122	19.0562	0
2022-12-14 08:25:00	19.0492	19.04658	19.0492	0
2022-12-14 08:30:00	19.0424	19.04927	19.0424	0
2022-12-14 08:35:00	19.0429	19.05135	19.0429	0
2022-12-14 08:40:00	19.036	19.05202	19.036	0
2022-12-14 08:45:00	19.0424	19.05135	19.0424	0
2022-12-14 08:50:00	19.0356	19.04996	19.0356	0
2022-12-14 08:55:00	19.0294	19.04526	19.0294	0
2022-12-14 09:00:00	19.0298	19.04197	19.0298	0
2022-12-14 09:05:00	19.0227	19.03866	19.0227	0
2022-12-14 09:10:00	19.0225	19.03529	19.0225	0
2022-12-14 09:15:00	19.0163	19.032	19.0163	0
2022-12-14 09:20:00	19.0233	19.03009	19.0233	0
2022-12-14 09:25:00	19.0495	19.03075	19.0495	0
2022-12-14 09:30:00	19.0626	19.03341	19.0626	0
2022-12-14 09:35:00	19.0824	19.03741	19.0824	0
2022-12-14 09:40:00	19.1023	19.04408	19.1023	0
2022-12-14 09:45:00	19.1223	19.05337	19.1223	0
2022-12-14 09:50:00	19.1362	19.06401	19.1362	0
2022-12-14 09:55:00	19.1564	19.07738	19.1564	0
2022-12-14 10:00:00	19.1628	19.09141	19.1628	0
2022-12-14 10:05:00	19.1892	19.1087	19.1892	0
2022-12-14 10:10:00	19.1896	19.12533	19.1896	0
2022-12-14 10:15:00	19.2026	19.14064	19.2026	0
2022-12-14 10:20:00	19.2365	19.15803	19.2365	0
2022-12-14 10:25:00	19.2439	19.17418	19.2439	0
2022-12-14 10:30:00	19.2566	19.18961	19.2566	0
2022-12-14 10:35:00	19.2569	19.20307	19.2569	0
2022-12-14 10:40:00	19.243	19.21375	19.243	0
2022-12-14 10:45:00	19.23	19.22111	19.23	0
2022-12-14 10:50:00	19.2163	19.22646	19.2163	0
2022-12-14 10:55:00	19.2093	19.22847	19.2093	0
2022-12-14 11:00:00	19.2025	19.22976	19.2025	0
2022-12-14 11:05:00	19.1895	19.22845	19.1895	0
2022-12-14 11:10:00	19.1893	19.22373	19.1893	0
2022-12-14 11:15:00	19.1758	19.21692	19.1758	0
2022-12-14 11:20:00	19.1768	19.20894	19.1768	0
2022-12-14 11:25:00	19.1641	19.19966	19.1641	0
2022-12-14 11:30:00	19.1639	19.19175	19.1639	0
2022-12-14 11:35:00	19.1571	19.18446	19.1571	0
2022-12-14 11:40:00	19.1505	19.17788	19.1505	0
2022-12-14 11:45:00	19.1438	19.17133	19.1438	0
2022-12-14 11:50:00	19.1366	19.16474	19.1366	0
2022-12-14 11:55:00	19.1295	19.15874	19.1295	0
2022-12-14 12:00:00	19.1492	19.15473	19.1492	0
2022-12-14 12:05:00	19.1424	19.15139	19.1424	0
2022-12-14 12:10:00	19.1296	19.14667	19.1296	0
2022-12-14 12:15:00	19.1226	19.14252	19.1226	0
2022-12-14 12:20:00	19.1425	19.14038	19.1425	0
2022-12-14 12:25:00	19.163	19.14097	19.163	0
2022-12-14 12:30:00	19.176	19.14352	19.176	0
2022-12-14 12:35:00	19.2037	19.14951	19.2037	0
2022-12-14 12:40:00	19.2031	19.15616	19.2031	0
2022-12-14 12:45:00	19.2161	19.16482	19.2161	0
2022-12-14 12:50:00	19.2025	19.17015	19.2025	0
2022-12-14 12:55:00	19.1897	19.17488	19.1897	0
2022-12-14 13:00:00	19.1827	19.18019	19.1827	0
2022-12-14 13:05:00	19.1758	19.18551	19.1758	0
2022-12-14 13:10:00	19.163	19.18756	19.163	0
2022-12-14 13:15:00	19.1627	19.18753	19.1627	0
2022-12-14 13:20:00	19.1563	19.18556	19.1563	0
2022-12-14 13:25:00	19.1493	19.18012	19.1493	0
2022-12-14 13:30:00	19.1491	19.17472	19.1491	0
2022-12-14 13:35:00	19.1424	19.16735	19.1424	0
2022-12-14 13:40:00	19.1356	19.16066	19.1356	0
2022-12-14 13:45:00	19.1355	19.15524	19.1355	0
2022-12-14 13:50:00	19.1222	19.14919	19.1222	0
2022-12-14 13:55:00	19.1227	19.14388	19.1227	0
2022-12-14 14:00:00	19.1158	19.13916	19.1158	0
2022-12-14 14:05:00	19.1096	19.13385	19.1096	0
2022-12-14 14:10:00	19.1098	19.1292	19.1098	0
2022-12-14 14:15:00	19.0961	19.12388	19.0961	0
2022-12-14 14:20:00	19.1025	19.11922	19.1025	0
2022-12-14 14:25:00	19.0957	19.11455	19.0957	0
2022-12-14 14:30:00	19.0895	19.10994	19.0895	0
2022-12-14 14:35:00	19.0904	19.10543	19.0904	0
2022-12-14 14:40:00	19.0831	19.10152	19.0831	0
2022-12-14 14:45:00	19.0834	19.09759	19.0834	0
2022-12-14 14:50:00	19.0836	19.09437	19.0836	0
2022-12-14 14:55:00	19.0703	19.09044	19.0703	0
2022-12-14 15:00:00	19.0771	19.08717	19.0771	0
2022-12-14 15:05:00	19.0703	19.08459	19.0703	0
2022-12-14 15:10:00	19.0698	19.08132	19.0698	0
2022-12-14 15:15:00	19.0694	19.07869	19.0694	0
2022-12-14 15:20:00	19.0558	19.07532	19.0558	0
2022-12-14 15:25:00	19.0557	19.07185	19.0557	0
2022-12-14 15:30:00	19.0556	19.0691	19.0556	0
2022-12-14 15:35:00	19.0494	19.0657	19.0494	0
2022-12-14 15:40:00	19.0558	19.06292	19.0558	0
2022-12-14 15:45:00	19.0495	19.06084	19.0495	0
2022-12-14 15:50:00	19.0492	19.05805	19.0492	0
2022-12-14 15:55:00	19.043	19.05532	19.043	0
2022-12-14 16:00:00	19.0433	19.05267	19.0433	0
2022-12-14 16:05:00	19.0434	19.05007	19.0434	0
2022-12-14 16:10:00	19.0362	19.04811	19.0362	0
2022-12-14 16:15:00	19.0366	19.0462	19.0366	0
2022-12-14 16:20:00	19.0368	19.04432	19.0368	0
2022-12-14 16:25:00	19.0301	19.04239	19.0301	0
2022-12-14 16:30:00	19.0303	19.03984	19.0303	0
2022-12-14 16:35:00	19.0297	19.03786	19.0297	0
2022-12-14 16:40:00	19.0227	19.03521	19.0227	0
2022-12-14 16:45:00	19.0291	19.03382	19.0291	0
2022-12-14 16:50:00	19.0223	19.03172	19.0223	0
2022-12-14 16:55:00	19.0222	19.0296	19.0222	0
2022-12-14 17:00:00	19.0222	19.0282	19.0222	0
2022-12-14 17:05:00	19.0155	19.02609	19.0155	0
2022-12-14 17:10:00	19.0161	19.02402	19.0161	0
2022-12-14 17:15:00	19.0165	19.02266	19.0165	0
2022-12-14 17:20:00	19.0161	19.02124	19.0161	0
2022-12-14 17:25:00	19.0158	19.01985	19.0158	0
2022-12-14 17:30:00	19.0095	19.01853	19.0095	0
2022-12-14 17:35:00	19.0099	19.01661	19.0099	0
2022-12-14 17:40:00	19.0106	19.01544	19.0106	0
2022-12-14 17:45:00	19.0033	19.01355	19.0033	0
2022-12-14 17:50:00	19.01	19.01233	19.01	0
2022-12-14 17:55:00	19.004	19.01118	19.004	0
2022-12-14 18:00:00	19.01	19.01057	19.01	0
2022-12-14 18:05:00	19.0102	19.00994	19.0102	0
2022-12-14 18:10:00	19.0035	19.00868	19.0035	0
2022-12-14 18:15:00	19.003	19.0074	19.003	0
2022-12-14 18:20:00	19.0232	19.00877	19.0232	0
2022-12-14 18:25:00	19.0161	19.00939	19.0161	0
2022-12-14 18:30:00	19.0025	19.00858	19.0025	0
2022-12-14 18:35:00	19.0096	19.00921	19.0096	0
2022-12-14 18:40:00	19.01	19.00921	19.01	0
2022-12-14 18:45:00	19.0029	19.0091	19.0029	0
2022-12-14 18:50:00	19.0026	19.00836	19.0026	0
2022-12-14 18:55:00	19.0029	19.00763	19.0029	0
2022-12-14 19:00:00	19.0031	19.00759	19.0031	0
2022-12-14 19:05:00	19.0027	19.00756	19.0027	0
2022-12-14 19:10:00	18.9958	19.00482	18.9958	0
2022-12-14 19:15:00	19.0023	19.00344	19.0023	0
2022-12-14 19:20:00	19.0022	19.00341	19.0022	0
2022-12-14 19:25:00	18.9955	19.002	18.9955	0
2022-12-14 19:30:00	19.0028	19.00128	19.0028	0
2022-12-14 19:35:00	18.9965	19.00064	18.9965	0
2022-12-14 19:40:00	18.9966	19.00004	18.9966	0
2022-12-14 19:45:00	18.9967	18.99942	18.9967	0
2022-12-14 19:50:00	18.9902	18.99813	18.9902	0
2022-12-14 19:55:00	18.9969	18.99755	18.9969	0
2022-12-14 20:00:00	18.997	18.99767	18.997	0
2022-12-14 20:05:00	18.9898	18.99642	18.9898	0
2022-12-14 20:10:00	18.9894	18.99514	18.9894	0
2022-12-14 20:15:00	18.9898	18.99457	18.9898	0
2022-12-14 20:20:00	18.9894	18.99323	18.9894	0
2022-12-14 20:25:00	18.9898	18.99256	18.9898	0
2022-12-14 20:30:00	18.9905	18.99195	18.9905	0
2022-12-14 20:35:00	18.9899	18.99127	18.9899	0
2022-12-14 20:40:00	18.9895	18.9912	18.9895	0
2022-12-14 20:45:00	18.9892	18.99043	18.9892	0
2022-12-14 20:50:00	18.9824	18.98897	18.9824	0
2022-12-14 20:55:00	18.9889	18.98888	18.9889	0
2022-12-14 21:00:00	18.9822	18.98816	18.9822	0
2022-12-14 21:05:00	18.9826	18.98744	18.9826	0
2022-12-14 21:10:00	18.9824	18.98674	18.9824	0
2022-12-14 21:15:00	18.9756	18.98532	18.9756	0
2022-12-14 21:20:00	18.9822	18.98449	18.9822	0
2022-12-14 21:25:00	18.9821	18.98371	18.9821	0
2022-12-14 21:30:00	18.9759	18.98235	18.9759	0
2022-12-14 21:35:00	18.9769	18.98112	18.9769	0
2022-12-14 21:40:00	18.9764	18.98052	18.9764	0
2022-12-14 21:45:00	18.976	18.97923	18.976	0
2022-12-14 21:50:00	18.9758	18.97859	18.9758	0
2022-12-14 21:55:00	18.9756	18.97789	18.9756	0
2022-12-14 22:00:00	18.9767	18.97732	18.9767	0
2022-12-14 22:05:00	18.9762	18.97738	18.9762	0
2022-12-14 22:10:00	18.9765	18.97681	18.9765	0
2022-12-14 22:15:00	18.9766	18.97626	18.9766	0
2022-12-14 22:20:00	18.9701	18.97568	18.9701	0
2022-12-14 22:25:00	18.9763	18.97562	18.9763	0
2022-12-14 22:30:00	18.9626	18.97424	18.9626	0
2022-12-14 22:35:00	18.9691	18.97355	18.9691	0
2022-12-14 22:40:00	18.9623	18.9722	18.9623	0
2022-12-14 22:45:00	18.9694	18.97158	18.9694	0
2022-12-14 22:50:00	18.9703	18.97094	18.9703	0
2022-12-14 22:55:00	18.9637	18.96969	18.9637	0
2022-12-14 23:00:00	18.9631	18.96835	18.9631	0
2022-12-14 23:05:00	18.9627	18.96696	18.9627	0
2022-12-14 23:10:00	18.9625	18.9662	18.9625	0
2022-12-14 23:15:00	18.9629	18.96486	18.9629	0
2022-12-14 23:20:00	18.956	18.9642	18.956	0
2022-12-14 23:25:00	18.9629	18.96358	18.9629	0
2022-12-14 23:30:00	18.9559	18.96294	18.9559	0
2022-12-14 23:35:00	18.9557	18.96157	18.9557	0
2022-12-14 23:40:00	18.9629	18.96083	18.9629	0
2022-12-14 23:45:00	18.9498	18.95944	18.9498	0
2022-12-14 23:50:00	18.9567	18.9588	18.9567	0
2022-12-14 23:55:00	18.9562	18.95815	18.9562	0
2022-12-15 00:00:00	18.9559	18.95749	18.9559	0
2022-12-15 00:05:00	18.9562	18.95682	18.9562	0
2022-12-15 00:10:00	18.9492	18.95614	18.9492	0
2022-12-15 00:15:00	18.9557	18.95542	18.9557	0
2022-12-15 00:20:00	18.9567	18.9555	18.9567	0
2022-12-15 00:25:00	18.9501	18.95494	18.9501	0
2022-12-15 00:30:00	18.9563	18.95428	18.9563	0
2022-12-15 00:35:00	18.9499	18.95429	18.9499	0
2022-12-15 00:40:00	18.95	18.95362	18.95	0
2022-12-15 00:45:00	18.9573	18.95373	18.9573	0
2022-12-15 00:50:00	18.95	18.95314	18.95	0
2022-12-15 00:55:00	18.9501	18.95253	18.9501	0
2022-12-15 01:00:00	18.9501	18.95262	18.9501	0
2022-12-15 01:05:00	18.9503	18.95208	18.9503	0
2022-12-15 01:10:00	18.9497	18.95138	18.9497	0
2022-12-15 01:15:00	18.9427	18.95064	18.9427	0
2022-12-15 01:20:00	18.9496	18.94997	18.9496	0
2022-12-15 01:25:00	18.9498	18.94996	18.9498	0
2022-12-15 01:30:00	18.9427	18.94923	18.9427	0
2022-12-15 01:35:00	18.9436	18.94786	18.9436	0
2022-12-15 01:40:00	18.9442	18.94728	18.9442	0
2022-12-15 01:45:00	18.9434	18.94661	18.9434	0
2022-12-15 01:50:00	18.9429	18.94589	18.9429	0
2022-12-15 01:55:00	18.9432	18.94518	18.9432	0
2022-12-15 02:00:00	18.9434	18.94455	18.9434	0
2022-12-15 02:05:00	18.9369	18.94397	18.9369	0
2022-12-15 02:10:00	18.9497	18.94398	18.9497	0
2022-12-15 02:15:00	18.9432	18.94332	18.9432	0
2022-12-15 02:20:00	18.9366	18.94271	18.9366	0
2022-12-15 02:25:00	18.944	18.94275	18.944	0
2022-12-15 02:30:00	18.9366	18.94199	18.9366	0
2022-12-15 02:35:00	18.9362	18.94127	18.9362	0
2022-12-15 02:40:00	18.9365	18.94063	18.9365	0
2022-12-15 02:45:00	18.9294	18.93925	18.9294	0
2022-12-15 02:50:00	18.9358	18.93849	18.9358	0
2022-12-15 02:55:00	18.929	18.9377	18.929	0
2022-12-15 03:00:00	18.9362	18.93635	18.9362	0
2022-12-15 03:05:00	18.9359	18.93562	18.9359	0
2022-12-15 03:10:00	18.9295	18.93491	18.9295	0
2022-12-15 03:15:00	18.9299	18.9335	18.9299	0
2022-12-15 03:20:00	18.9295	18.93279	18.9295	0
2022-12-15 03:25:00	18.9298	18.93215	18.9298	0
2022-12-15 03:30:00	18.9299	18.93149	18.9299	0
2022-12-15 03:35:00	18.9295	18.9315	18.9295	0
2022-12-15 03:40:00	18.9292	18.93084	18.9292	0
2022-12-15 03:45:00	18.923	18.93024	18.923	0
2022-12-15 03:50:00	18.9226	18.92888	18.9226	0
2022-12-15 03:55:00	18.9224	18.92753	18.9224	0
2022-12-15 04:00:00	18.9228	18.92686	18.9228	0
2022-12-15 04:05:00	18.9231	18.92618	18.9231	0
2022-12-15 04:10:00	18.9167	18.9249	18.9167	0
2022-12-15 04:15:00	18.9162	18.92354	18.9162	0
2022-12-15 04:20:00	18.9226	18.92281	18.9226	0
2022-12-15 04:25:00	18.9162	18.92148	18.9162	0
2022-12-15 04:30:00	18.9159	18.92015	18.9159	0
2022-12-15 04:35:00	18.9162	18.91947	18.9162	0
2022-12-15 04:40:00	18.9092	18.91813	18.9092	0
2022-12-15 04:45:00	18.9224	18.91813	18.9224	0
2022-12-15 04:50:00	18.9234	18.91819	18.9234	0
2022-12-15 04:55:00	18.9096	18.91684	18.9096	0
2022-12-15 05:00:00	18.9159	18.91676	18.9159	0
2022-12-15 05:05:00	18.9157	18.91671	18.9157	0
2022-12-15 05:10:00	18.9089	18.91534	18.9089	0
2022-12-15 05:15:00	18.9161	18.91533	18.9161	0
2022-12-15 05:20:00	18.9159	18.91533	18.9159	0
2022-12-15 05:25:00	18.9101	18.91472	18.9101	0
2022-12-15 05:30:00	18.9101	18.91481	18.9101	0
2022-12-15 05:35:00	18.9029	18.91286	18.9029	0
2022-12-15 05:40:00	18.9093	18.91145	18.9093	0
2022-12-15 05:45:00	18.9091	18.9114	18.9091	0
2022-12-15 05:50:00	18.9023	18.91004	18.9023	0
2022-12-15 05:55:00	18.9088	18.90935	18.9088	0
2022-12-15 06:00:00	18.9028	18.90874	18.9028	0
2022-12-15 06:05:00	18.9025	18.90738	18.9025	0
2022-12-15 06:10:00	18.9023	18.90602	18.9023	0
2022-12-15 06:15:00	18.8955	18.90456	18.8955	0
2022-12-15 06:20:00	18.8955	18.9031	18.8955	0
2022-12-15 06:25:00	18.8954	18.90235	18.8954	0
2022-12-15 06:30:00	18.8954	18.90096	18.8954	0
2022-12-15 06:35:00	18.8954	18.89959	18.8954	0
2022-12-15 06:40:00	18.896	18.89896	18.896	0
2022-12-15 06:45:00	18.8958	18.89766	18.8958	0
2022-12-15 06:50:00	18.8961	18.89699	18.8961	0
2022-12-15 06:55:00	18.8958	18.89632	18.8958	0
2022-12-15 07:00:00	18.8963	18.89572	18.8963	0
2022-12-15 07:05:00	18.8893	18.8951	18.8893	0
2022-12-15 07:10:00	18.8891	18.89446	18.8891	0
2022-12-15 07:15:00	18.8896	18.89388	18.8896	0
2022-12-15 07:20:00	18.8892	18.89326	18.8892	0
2022-12-15 07:25:00	18.8897	18.89269	18.8897	0
2022-12-15 07:30:00	18.8831	18.8914	18.8831	0
2022-12-15 07:35:00	18.89	18.89082	18.89	0
2022-12-15 07:40:00	18.8829	18.8895	18.8829	0
2022-12-15 07:45:00	18.8826	18.88818	18.8826	0
2022-12-15 07:50:00	18.883	18.88685	18.883	0
2022-12-15 07:55:00	18.8766	18.88558	18.8766	0
2022-12-15 08:00:00	18.8828	18.88495	18.8828	0
2022-12-15 08:05:00	18.9159	18.88758	18.9159	0
2022-12-15 08:10:00	18.9495	18.89361	18.9495	0
2022-12-15 08:15:00	18.9759	18.90223	18.9759	0
2022-12-15 08:20:00	18.963	18.91022	18.963	0
2022-12-15 08:25:00	18.9627	18.91749	18.9627	0
2022-12-15 08:30:00	18.9558	18.92478	18.9558	0
2022-12-15 08:35:00	18.9434	18.93086	18.9434	0
2022-12-15 08:40:00	18.9502	18.93758	18.9502	0
2022-12-15 08:45:00	18.943	18.94422	18.943	0
2022-12-15 08:50:00	18.936	18.94954	18.936	0
2022-12-15 08:55:00	18.9358	18.95153	18.9358	0
2022-12-15 09:00:00	18.9295	18.94953	18.9295	0
2022-12-15 09:05:00	18.9292	18.94486	18.9292	0
2022-12-15 09:10:00	18.923	18.94086	18.923	0
2022-12-15 09:15:00	18.9226	18.93685	18.9226	0
2022-12-15 09:20:00	18.9224	18.93351	18.9224	0
2022-12-15 09:25:00	18.9156	18.93073	18.9156	0
2022-12-15 09:30:00	18.9155	18.92726	18.9155	0
2022-12-15 09:35:00	18.9088	18.92384	18.9088	0
2022-12-15 09:40:00	18.9154	18.92178	18.9154	0
2022-12-15 09:45:00	18.916	18.9198	18.916	0
2022-12-15 09:50:00	18.9097	18.91782	18.9097	0
2022-12-15 09:55:00	18.9094	18.91584	18.9094	0
2022-12-15 10:00:00	18.9091	18.91445	18.9091	0
2022-12-15 10:05:00	18.9023	18.91242	18.9023	0
2022-12-15 10:10:00	18.9089	18.91107	18.9089	0
2022-12-15 10:15:00	18.9021	18.90972	18.9021	0
2022-12-15 10:20:00	18.9032	18.90849	18.9032	0
2022-12-15 10:25:00	18.8961	18.90722	18.8961	0
2022-12-15 10:30:00	18.8965	18.90533	18.8965	0
2022-12-15 10:35:00	18.9428	18.90801	18.9428	0
2022-12-15 10:40:00	18.9892	18.91596	18.9892	0
2022-12-15 10:45:00	19.029	18.92792	19.029	0
2022-12-15 10:50:00	19.0423	18.94124	19.0423	0
2022-12-15 10:55:00	19.0889	18.9599	19.0889	0
2022-12-15 11:00:00	19.1355	18.98256	19.1355	0
2022-12-15 11:05:00	19.1489	19.00724	19.1489	0
2022-12-15 11:10:00	19.1755	19.03447	19.1755	0
2022-12-15 11:15:00	19.1755	19.06241	19.1755	0
2022-12-15 11:20:00	19.1628	19.08904	19.1628	0
2022-12-15 11:25:00	19.1559	19.11035	19.1559	0
2022-12-15 11:30:00	19.1424	19.12567	19.1424	0
2022-12-15 11:35:00	19.1428	19.13705	19.1428	0
2022-12-15 11:40:00	19.1359	19.14641	19.1359	0
2022-12-15 11:45:00	19.1291	19.15043	19.1291	0
2022-12-15 11:50:00	19.1296	19.14984	19.1296	0
2022-12-15 11:55:00	19.1238	19.14733	19.1238	0
2022-12-15 12:00:00	19.117	19.14148	19.117	0
2022-12-15 12:05:00	19.1103	19.13496	19.1103	0
2022-12-15 12:10:00	19.1104	19.12972	19.1104	0
2022-12-15 12:15:00	19.1232	19.12645	19.1232	0
2022-12-15 12:20:00	19.1366	19.12587	19.1366	0
2022-12-15 12:25:00	19.1495	19.12654	19.1495	0
2022-12-15 12:30:00	19.1626	19.12921	19.1626	0
2022-12-15 12:35:00	19.1691	19.13321	19.1691	0
2022-12-15 12:40:00	19.2035	19.1406	19.2035	0
2022-12-15 12:45:00	19.2297	19.15119	19.2297	0
2022-12-15 12:50:00	19.2561	19.1651	19.2561	0
2022-12-15 12:55:00	19.2759	19.18166	19.2759	0
2022-12-15 13:00:00	19.2958	19.2002	19.2958	0
2022-12-15 13:05:00	19.3097	19.21885	19.3097	0
2022-12-15 13:10:00	19.3294	19.23813	19.3294	0
2022-12-15 13:15:00	19.3292	19.2561	19.3292	0
2022-12-15 13:20:00	19.3424	19.27408	19.3424	0
2022-12-15 13:25:00	19.3757	19.29474	19.3757	0
2022-12-15 13:30:00	19.4023	19.31462	19.4023	0
2022-12-15 13:35:00	19.4035	19.332	19.4035	0
2022-12-15 13:40:00	19.403	19.34669	19.403	0
2022-12-15 13:45:00	19.4167	19.36077	19.4167	0
2022-12-15 13:50:00	19.4303	19.37422	19.4303	0
2022-12-15 13:55:00	19.4571	19.38896	19.4571	0
2022-12-15 14:00:00	19.4633	19.40235	19.4633	0
2022-12-15 14:05:00	19.4429	19.41372	19.4429	0
2022-12-15 14:10:00	19.4293	19.42241	19.4293	0
2022-12-15 14:15:00	19.4158	19.42642	19.4158	0
2022-12-15 14:20:00	19.4157	19.42776	19.4157	0
2022-12-15 14:25:00	19.3969	19.4271	19.3969	0
2022-12-15 14:30:00	19.3904	19.42584	19.3904	0
2022-12-15 14:35:00	19.3771	19.42188	19.3771	0
2022-12-15 14:40:00	19.3699	19.41584	19.3699	0
2022-12-15 14:45:00	19.3635	19.40648	19.3635	0
2022-12-15 14:50:00	19.3497	19.39512	19.3497	0
2022-12-15 14:55:00	19.3501	19.38584	19.3501	0
2022-12-15 15:00:00	19.3303	19.37594	19.3303	0
2022-12-15 15:05:00	19.3231	19.36667	19.3231	0
2022-12-15 15:10:00	19.3161	19.35671	19.3161	0
2022-12-15 15:15:00	19.3032	19.34734	19.3032	0
2022-12-15 15:20:00	19.2968	19.33798	19.2968	0
2022-12-15 15:25:00	19.3035	19.33062	19.3035	0
2022-12-15 15:30:00	19.2964	19.32327	19.2964	0
2022-12-15 15:35:00	19.2827	19.31519	19.2827	0
2022-12-15 15:40:00	19.2698	19.3072	19.2698	0
2022-12-15 15:45:00	19.27	19.29919	19.27	0
2022-12-15 15:50:00	19.2569	19.29185	19.2569	0
2022-12-15 15:55:00	19.2564	19.28518	19.2564	0
2022-12-15 16:00:00	19.2499	19.27856	19.2499	0
2022-12-15 16:05:00	19.2435	19.27259	19.2435	0
2022-12-15 16:10:00	19.2437	19.26728	19.2437	0
2022-12-15 16:15:00	19.2298	19.25991	19.2298	0
2022-12-15 16:20:00	19.2294	19.25321	19.2294	0
2022-12-15 16:25:00	19.2226	19.2472	19.2226	0
2022-12-15 16:30:00	19.2169	19.24191	19.2169	0
2022-12-15 16:35:00	19.2164	19.23655	19.2164	0
2022-12-15 16:40:00	19.2094	19.2318	19.2094	0
2022-12-15 16:45:00	19.203	19.22646	19.203	0
2022-12-15 16:50:00	19.2039	19.22186	19.2039	0
2022-12-15 16:55:00	19.1899	19.2165	19.1899	0
2022-12-15 17:00:00	19.1895	19.21108	19.1895	0
2022-12-15 17:05:00	19.1826	19.20636	19.1826	0
2022-12-15 17:10:00	19.1763	19.20105	19.1763	0
2022-12-15 17:15:00	19.1765	19.19644	19.1765	0
2022-12-15 17:20:00	19.1695	19.1917	19.1695	0
2022-12-15 17:25:00	19.1632	19.18638	19.1632	0
2022-12-15 17:30:00	19.1635	19.18179	19.1635	0
2022-12-15 17:35:00	19.1635	19.17784	19.1635	0
2022-12-15 17:40:00	19.1563	19.17308	19.1563	0
2022-12-15 17:45:00	19.156	19.16969	19.156	0
2022-12-15 17:50:00	19.1503	19.16577	19.1503	0
2022-12-15 17:55:00	19.1503	19.16254	19.1503	0
2022-12-15 18:00:00	19.1437	19.15928	19.1437	0
2022-12-15 18:05:00	19.1371	19.15534	19.1371	0
2022-12-15 18:10:00	19.1365	19.15204	19.1365	0
2022-12-15 18:15:00	19.1361	19.14933	19.1361	0
2022-12-15 18:20:00	19.1299	19.14597	19.1299	0
2022-12-15 18:25:00	19.1301	19.14263	19.1301	0
2022-12-15 18:30:00	19.1303	19.14003	19.1303	0
2022-12-15 18:35:00	19.1231	19.13674	19.1231	0
2022-12-15 18:40:00	19.1227	19.13398	19.1227	0
2022-12-15 18:45:00	19.1158	19.13053	19.1158	0
2022-12-15 18:50:00	19.1224	19.1284	19.1224	0
2022-12-15 18:55:00	19.1223	19.12692	19.1223	0
2022-12-15 19:00:00	19.1289	19.12616	19.1289	0
2022-12-15 19:05:00	19.116	19.12415	19.116	0
2022-12-15 19:10:00	19.1097	19.12213	19.1097	0
2022-12-15 19:15:00	19.1105	19.12017	19.1105	0
2022-12-15 19:20:00	19.1105	19.11819	19.1105	0
2022-12-15 19:25:00	19.1099	19.11687	19.1099	0
2022-12-15 19:30:00	19.1034	19.11494	19.1034	0
2022-12-15 19:35:00	19.103	19.11366	19.103	0
2022-12-15 19:40:00	19.1027	19.11169	19.1027	0
2022-12-15 19:45:00	19.1036	19.10982	19.1036	0
2022-12-15 19:50:00	19.1037	19.1073	19.1037	0
2022-12-15 19:55:00	19.0965	19.10535	19.0965	0
2022-12-15 20:00:00	19.0961	19.10399	19.0961	0
2022-12-15 20:05:00	19.0965	19.10259	19.0965	0
2022-12-15 20:10:00	19.09	19.10054	19.09	0
2022-12-15 20:15:00	19.0895	19.0985	19.0895	0
2022-12-15 20:20:00	19.0893	19.09709	19.0893	0
2022-12-15 20:25:00	19.0891	19.0957	19.0891	0
2022-12-15 20:30:00	19.089	19.09433	19.089	0
2022-12-15 20:35:00	19.0822	19.09219	19.0822	0
2022-12-15 20:40:00	19.0962	19.09144	19.0962	0
2022-12-15 20:45:00	19.0826	19.09005	19.0826	0
2022-12-15 20:50:00	19.0964	19.09008	19.0964	0
2022-12-15 20:55:00	19.0894	19.08937	19.0894	0
2022-12-15 21:00:00	19.0963	19.09	19.0963	0
2022-12-15 21:05:00	19.0898	19.09003	19.0898	0
2022-12-15 21:10:00	19.0968	19.09078	19.0968	0
2022-12-15 21:15:00	19.0896	19.09083	19.0896	0
2022-12-15 21:20:00	19.0898	19.09091	19.0898	0
2022-12-15 21:25:00	19.0828	19.09097	19.0828	0
2022-12-15 21:30:00	19.0959	19.09094	19.0959	0
2022-12-15 21:35:00	19.0824	19.09092	19.0824	0
2022-12-15 21:40:00	19.0823	19.08951	19.0823	0
2022-12-15 21:45:00	19.0829	19.08886	19.0829	0
2022-12-15 21:50:00	19.0826	19.08749	19.0826	0
2022-12-15 21:55:00	19.083	19.08681	19.083	0
2022-12-15 22:00:00	19.0827	19.0854	19.0827	0
2022-12-15 22:05:00	19.0892	19.08536	19.0892	0
2022-12-15 22:10:00	19.0823	19.08461	19.0823	0
2022-12-15 22:15:00	19.0823	19.08456	19.0823	0
2022-12-15 22:20:00	19.0755	19.08252	19.0755	0
2022-12-15 22:25:00	19.0755	19.08183	19.0755	0
2022-12-15 22:30:00	19.076	19.0812	19.076	0
2022-12-15 22:35:00	19.0691	19.07982	19.0691	0
2022-12-15 22:40:00	19.0696	19.07852	19.0696	0
2022-12-15 22:45:00	19.0693	19.07715	19.0693	0
2022-12-15 22:50:00	19.0696	19.07584	19.0696	0
2022-12-15 22:55:00	19.076	19.07452	19.076	0
2022-12-15 23:00:00	19.0696	19.07325	19.0696	0
2022-12-15 23:05:00	19.0693	19.07195	19.0693	0
2022-12-15 23:10:00	19.0691	19.07131	19.0691	0
2022-12-15 23:15:00	19.0629	19.07005	19.0629	0
2022-12-15 23:20:00	19.0626	19.06871	19.0626	0
2022-12-15 23:25:00	19.0624	19.06804	19.0624	0
2022-12-15 23:30:00	19.0562	19.0667	19.0562	0
2022-12-15 23:35:00	19.0632	19.06609	19.0632	0
2022-12-15 23:40:00	19.0628	19.06541	19.0628	0
2022-12-15 23:45:00	19.0625	19.06406	19.0625	0
2022-12-15 23:50:00	19.0624	19.06334	19.0624	0
2022-12-15 23:55:00	19.0562	19.06203	19.0562	0
2022-12-16 00:00:00	19.0626	19.06138	19.0626	0
2022-12-16 00:05:00	19.0624	19.06133	19.0624	0
2022-12-16 00:10:00	19.0556	19.06063	19.0556	0
2022-12-16 00:15:00	19.0629	19.06068	19.0629	0
2022-12-16 00:20:00	19.0626	19.06132	19.0626	0
2022-12-16 00:25:00	19.0564	19.06064	19.0564	0
2022-12-16 00:30:00	19.0632	19.06068	19.0632	0
2022-12-16 00:35:00	19.0568	19.06011	19.0568	0
2022-12-16 00:40:00	19.0569	19.05956	19.0569	0
2022-12-16 00:45:00	19.0702	19.06096	19.0702	0
2022-12-16 00:50:00	19.0697	19.06167	19.0697	0
2022-12-16 00:55:00	19.0694	19.06237	19.0694	0
2022-12-16 01:00:00	19.0697	19.06378	19.0697	0
2022-12-16 01:05:00	19.0693	19.06442	19.0693	0
2022-12-16 01:10:00	19.0625	19.06441	19.0625	0
2022-12-16 01:15:00	19.069	19.06567	19.069	0
2022-12-16 01:20:00	19.0689	19.06624	19.0689	0
2022-12-16 01:25:00	19.0622	19.06678	19.0622	0
2022-12-16 01:30:00	19.0695	19.06804	19.0695	0
2022-12-16 01:35:00	19.0625	19.06727	19.0625	0
2022-12-16 01:40:00	19.0624	19.06654	19.0624	0
2022-12-16 01:45:00	19.0701	19.06661	19.0701	0
2022-12-16 01:50:00	19.0629	19.06593	19.0629	0
2022-12-16 01:55:00	19.0826	19.06726	19.0826	0
2022-12-16 02:00:00	19.0758	19.06859	19.0758	0
2022-12-16 02:05:00	19.069	19.06859	19.069	0
2022-12-16 02:10:00	19.0689	19.06859	19.0689	0
2022-12-16 02:15:00	19.0755	19.06992	19.0755	0
2022-12-16 02:20:00	19.07	19.06997	19.07	0
2022-12-16 02:25:00	19.0695	19.07067	19.0695	0
2022-12-16 02:30:00	19.0698	19.07141	19.0698	0
2022-12-16 02:35:00	19.07	19.0714	19.07	0
2022-12-16 02:40:00	19.0696	19.07207	19.0696	0
2022-12-16 02:45:00	19.0704	19.07085	19.0704	0
2022-12-16 02:50:00	19.0632	19.06959	19.0632	0
2022-12-16 02:55:00	19.0628	19.06897	19.0628	0
2022-12-16 03:00:00	19.0625	19.06833	19.0625	0
2022-12-16 03:05:00	19.063	19.06708	19.063	0
2022-12-16 03:10:00	19.0627	19.06635	19.0627	0
2022-12-16 03:15:00	19.0703	19.06643	19.0703	0
2022-12-16 03:20:00	19.0631	19.06576	19.0631	0
2022-12-16 03:25:00	19.0627	19.06503	19.0627	0
2022-12-16 03:30:00	19.0625	19.06432	19.0625	0
2022-12-16 03:35:00	19.0557	19.06285	19.0557	0
2022-12-16 03:40:00	19.0623	19.06276	19.0623	0
2022-12-16 03:45:00	19.0622	19.0627	19.0622	0
2022-12-16 03:50:00	19.056	19.06205	19.056	0
2022-12-16 03:55:00	19.0558	19.06133	19.0558	0
2022-12-16 04:00:00	19.0562	19.06068	19.0562	0
2022-12-16 04:05:00	19.0559	19.05924	19.0559	0
2022-12-16 04:10:00	19.0691	19.05984	19.0691	0
2022-12-16 04:15:00	19.0695	19.06052	19.0695	0
2022-12-16 04:20:00	19.063	19.06057	19.063	0
2022-12-16 04:25:00	19.056	19.0606	19.056	0
2022-12-16 04:30:00	19.0558	19.05995	19.0558	0
2022-12-16 04:35:00	19.063	19.06003	19.063	0
2022-12-16 04:40:00	19.0765	19.06208	19.0765	0
2022-12-16 04:45:00	19.0639	19.06289	19.0639	0
2022-12-16 04:50:00	19.0572	19.06299	19.0572	0
2022-12-16 04:55:00	19.0633	19.06373	19.0633	0
2022-12-16 05:00:00	19.0695	19.06377	19.0695	0
2022-12-16 05:05:00	19.0632	19.06314	19.0632	0
2022-12-16 05:10:00	19.0561	19.06245	19.0561	0
2022-12-16 05:15:00	19.0632	19.06317	19.0632	0
2022-12-16 05:20:00	19.0633	19.06392	19.0633	0
2022-12-16 05:25:00	19.0695	19.06457	19.0695	0
2022-12-16 05:30:00	19.0559	19.06251	19.0559	0
2022-12-16 05:35:00	19.0564	19.06176	19.0564	0
2022-12-16 05:40:00	19.0572	19.06176	19.0572	0
2022-12-16 05:45:00	19.0565	19.06108	19.0565	0
2022-12-16 05:50:00	19.0561	19.05974	19.0561	0
2022-12-16 05:55:00	19.0704	19.06046	19.0704	0
2022-12-16 06:00:00	19.0704	19.06189	19.0704	0
2022-12-16 06:05:00	19.0631	19.06188	19.0631	0
2022-12-16 06:10:00	19.0567	19.06122	19.0567	0
2022-12-16 06:15:00	19.0641	19.06068	19.0641	0
2022-12-16 06:20:00	19.0578	19.06087	19.0578	0
2022-12-16 06:25:00	19.0575	19.06098	19.0575	0
2022-12-16 06:30:00	19.0574	19.061	19.0574	0
2022-12-16 06:35:00	19.0567	19.06102	19.0567	0
2022-12-16 06:40:00	19.0569	19.0611	19.0569	0
2022-12-16 06:45:00	19.0563	19.05969	19.0563	0
2022-12-16 06:50:00	19.0493	19.05758	19.0493	0
2022-12-16 06:55:00	19.0563	19.0569	19.0563	0
2022-12-16 07:00:00	19.056	19.05683	19.056	0
2022-12-16 07:05:00	19.0498	19.0554	19.0498	0
2022-12-16 07:10:00	19.0567	19.05529	19.0567	0
2022-12-16 07:15:00	19.0496	19.0545	19.0496	0
2022-12-16 07:20:00	19.0493	19.05369	19.0493	0
2022-12-16 07:25:00	19.0558	19.0536	19.0558	0
2022-12-16 07:30:00	19.0563	19.05354	19.0563	0
2022-12-16 07:35:00	19.0493	19.05284	19.0493	0
2022-12-16 07:40:00	19.0624	19.05415	19.0624	0
2022-12-16 07:45:00	19.0556	19.05408	19.0556	0
2022-12-16 07:50:00	19.0556	19.05404	19.0556	0
2022-12-16 07:55:00	19.0562	19.05468	19.0562	0
2022-12-16 08:00:00	19.0559	19.0546	19.0559	0
2022-12-16 08:05:00	19.0557	19.05521	19.0557	0
2022-12-16 08:10:00	19.0496	19.05524	19.0496	0
2022-12-16 08:15:00	19.056	19.05526	19.056	0
2022-12-16 08:20:00	19.0564	19.05527	19.0564	0
2022-12-16 08:25:00	19.05	19.05534	19.05	0
2022-12-16 08:30:00	19.0562	19.05472	19.0562	0
2022-12-16 08:35:00	19.0564	19.0548	19.0564	0
2022-12-16 08:40:00	19.0561	19.05485	19.0561	0
2022-12-16 08:45:00	19.0563	19.05486	19.0563	0
2022-12-16 08:50:00	19.0566	19.05493	19.0566	0
2022-12-16 08:55:00	19.0762	19.05698	19.0762	0
2022-12-16 09:00:00	19.116	19.06362	19.116	0
2022-12-16 09:05:00	19.1491	19.07293	19.1491	0
2022-12-16 09:10:00	19.1623	19.08352	19.1623	0
2022-12-16 09:15:00	19.1423	19.09275	19.1423	0
2022-12-16 09:20:00	19.1362	19.10075	19.1362	0
2022-12-16 09:25:00	19.1359	19.1087	19.1359	0
2022-12-16 09:30:00	19.1424	19.11733	19.1424	0
2022-12-16 09:35:00	19.129	19.1246	19.129	0
2022-12-16 09:40:00	19.1361	19.13255	19.1361	0
2022-12-16 09:45:00	19.1297	19.1379	19.1297	0
2022-12-16 09:50:00	19.1365	19.13995	19.1365	0
2022-12-16 09:55:00	19.1301	19.13805	19.1301	0
2022-12-16 10:00:00	19.1363	19.13545	19.1363	0
2022-12-16 10:05:00	19.1227	19.13349	19.1227	0
2022-12-16 10:10:00	19.123	19.13217	19.123	0
2022-12-16 10:15:00	19.1227	19.13085	19.1227	0
2022-12-16 10:20:00	19.1225	19.12886	19.1225	0
2022-12-16 10:25:00	19.1224	19.1282	19.1224	0
2022-12-16 10:30:00	19.1156	19.12615	19.1156	0
2022-12-16 10:35:00	19.1161	19.12479	19.1161	0
2022-12-16 10:40:00	19.1163	19.12277	19.1163	0
2022-12-16 10:45:00	19.116	19.12136	19.116	0
2022-12-16 10:50:00	19.1158	19.11931	19.1158	0
2022-12-16 10:55:00	19.1229	19.11933	19.1229	0
2022-12-16 11:00:00	19.1237	19.1194	19.1237	0
2022-12-16 11:05:00	19.1237	19.1195	19.1237	0
2022-12-16 11:10:00	19.1104	19.11829	19.1104	0
2022-12-16 11:15:00	19.117	19.11775	19.117	0
2022-12-16 11:20:00	19.1098	19.11717	19.1098	0
2022-12-16 11:25:00	19.1628	19.12184	19.1628	0
2022-12-16 11:30:00	19.2032	19.13053	19.2032	0
2022-12-16 11:35:00	19.2168	19.14061	19.2168	0
2022-12-16 11:40:00	19.263	19.15533	19.263	0
2022-12-16 11:45:00	19.2827	19.17131	19.2827	0
2022-12-16 11:50:00	19.2959	19.18853	19.2959	0
2022-12-16 11:55:00	19.3024	19.2064	19.3024	0
2022-12-16 12:00:00	19.289	19.22426	19.289	0
2022-12-16 12:05:00	19.2889	19.24145	19.2889	0
2022-12-16 12:10:00	19.2823	19.2587	19.2823	0
2022-12-16 12:15:00	19.2689	19.26931	19.2689	0
2022-12-16 12:20:00	19.2689	19.27588	19.2689	0
2022-12-16 12:25:00	19.2622	19.28042	19.2622	0
2022-12-16 12:30:00	19.256	19.27972	19.256	0
2022-12-16 12:35:00	19.2704	19.27849	19.2704	0
2022-12-16 12:40:00	19.2643	19.27533	19.2643	0
2022-12-16 12:45:00	19.2502	19.27011	19.2502	0
2022-12-16 12:50:00	19.243	19.26551	19.243	0
2022-12-16 12:55:00	19.2427	19.26089	19.2427	0
2022-12-16 13:00:00	19.2298	19.25564	19.2298	0
2022-12-16 13:05:00	19.2301	19.25176	19.2301	0
2022-12-16 13:10:00	19.2297	19.24784	19.2297	0
2022-12-16 13:15:00	19.2165	19.24327	19.2165	0
2022-12-16 13:20:00	19.2695	19.24462	19.2695	0
2022-12-16 13:25:00	19.2559	19.24317	19.2559	0
2022-12-16 13:30:00	19.2491	19.24165	19.2491	0
2022-12-16 13:35:00	19.2423	19.24086	19.2423	0
2022-12-16 13:40:00	19.2356	19.24012	19.2356	0
2022-12-16 13:45:00	19.2296	19.23881	19.2296	0
2022-12-16 13:50:00	19.2231	19.23814	19.2231	0
2022-12-16 13:55:00	19.2168	19.23681	19.2168	0
2022-12-16 14:00:00	19.2163	19.23547	19.2163	0
2022-12-16 14:05:00	19.2167	19.23549	19.2167	0
2022-12-16 14:10:00	19.2169	19.23023	19.2169	0
2022-12-16 14:15:00	19.2102	19.22566	19.2102	0
2022-12-16 14:20:00	19.2031	19.22106	19.2031	0
2022-12-16 14:25:00	19.2166	19.21849	19.2166	0
2022-12-16 14:30:00	19.2095	19.21588	19.2095	0
2022-12-16 14:35:00	19.2032	19.21324	19.2032	0
2022-12-16 14:40:00	19.1962	19.21055	19.1962	0
2022-12-16 14:45:00	19.1959	19.20846	19.1959	0
2022-12-16 14:50:00	19.1963	19.20646	19.1963	0
2022-12-16 14:55:00	19.19	19.20379	19.19	0
2022-12-16 15:00:00	19.1901	19.20111	19.1901	0
2022-12-16 15:05:00	19.1836	19.19845	19.1836	0
2022-12-16 15:10:00	19.1764	19.19578	19.1764	0
2022-12-16 15:15:00	19.1827	19.19239	19.1827	0
2022-12-16 15:20:00	19.1758	19.18902	19.1758	0
2022-12-16 15:25:00	19.1757	19.18627	19.1757	0
2022-12-16 15:30:00	19.1696	19.18361	19.1696	0
2022-12-16 15:35:00	19.1627	19.18029	19.1627	0
2022-12-16 15:40:00	19.1758	19.17824	19.1758	0
2022-12-16 15:45:00	19.1623	19.17547	19.1623	0
2022-12-16 15:50:00	19.1623	19.17269	19.1623	0
2022-12-16 15:55:00	19.1762	19.17195	19.1762	0
2022-12-16 16:00:00	19.1759	19.1719	19.1759	0
2022-12-16 16:05:00	19.1624	19.16987	19.1624	0
2022-12-16 16:10:00	19.1557	19.16786	19.1557	0
2022-12-16 16:15:00	19.1689	19.16718	19.1689	0
2022-12-16 16:20:00	19.1556	19.16578	19.1556	0
2022-12-16 16:25:00	19.1622	19.16573	19.1622	0
2022-12-16 16:30:00	19.1622	19.16437	19.1622	0
2022-12-16 16:35:00	19.156	19.16374	19.156	0
2022-12-16 16:40:00	19.1565	19.16316	19.1565	0
2022-12-16 16:45:00	19.1501	19.16055	19.1501	0
2022-12-16 16:50:00	19.1429	19.15725	19.1429	0
2022-12-16 16:55:00	19.1493	19.15594	19.1493	0
2022-12-16 17:00:00	19.143	19.15467	19.143	0
2022-12-16 17:05:00	19.1432	19.1521	19.1432	0
2022-12-16 17:10:00	19.1439	19.15093	19.1439	0
2022-12-16 17:15:00	19.1366	19.14837	19.1366	0
2022-12-16 17:20:00	19.1368	19.14583	19.1368	0
2022-12-16 17:25:00	19.1363	19.14386	19.1363	0
2022-12-16 17:30:00	19.136	19.14181	19.136	0
2022-12-16 17:35:00	19.1363	19.14043	19.1363	0
2022-12-16 17:40:00	19.1365	19.13979	19.1365	0
2022-12-16 17:45:00	19.1368	19.13854	19.1368	0
2022-12-16 17:50:00	19.1296	19.1372	19.1296	0
2022-12-16 17:55:00	19.1366	19.13654	19.1366	0
2022-12-16 18:00:00	19.1307	19.13522	19.1307	0
2022-12-16 18:05:00	19.1373	19.13529	19.1373	0
2022-12-16 18:10:00	19.1305	19.13466	19.1305	0
2022-12-16 18:15:00	19.1232	19.13335	19.1232	0
2022-12-16 18:20:00	19.1362	19.13337	19.1362	0
2022-12-16 18:25:00	19.1297	19.13271	19.1297	0
2022-12-16 18:30:00	19.1306	19.13212	19.1306	0
2022-12-16 18:35:00	19.1239	19.13083	19.1239	0
2022-12-16 18:40:00	19.1238	19.13025	19.1238	0
2022-12-16 18:45:00	19.1238	19.12897	19.1238	0
2022-12-16 18:50:00	19.1232	19.12822	19.1232	0
2022-12-16 18:55:00	19.1161	19.1261	19.1161	0
2022-12-16 19:00:00	19.1226	19.12531	19.1226	0
2022-12-16 19:05:00	19.123	19.12529	19.123	0
2022-12-16 19:10:00	19.1366	19.12533	19.1366	0
2022-12-16 19:15:00	19.1235	19.12471	19.1235	0
2022-12-16 19:20:00	19.1236	19.12401	19.1236	0
2022-12-16 19:25:00	19.1231	19.12393	19.1231	0
2022-12-16 19:30:00	19.1161	19.12316	19.1161	0
2022-12-16 19:35:00	19.1298	19.12376	19.1298	0
2022-12-16 19:40:00	19.1168	19.12312	19.1168	0
2022-12-16 19:45:00	19.1236	19.12387	19.1236	0
2022-12-16 19:50:00	19.1231	19.12392	19.1231	0
2022-12-16 19:55:00	19.1167	19.12329	19.1167	0
2022-12-16 20:00:00	19.1162	19.12125	19.1162	0
2022-12-16 20:05:00	19.116	19.1205	19.116	0
2022-12-16 20:10:00	19.1091	19.11905	19.1091	0
2022-12-16 20:15:00	19.1162	19.11836	19.1162	0
2022-12-16 20:20:00	19.1164	19.11839	19.1164	0
2022-12-16 20:25:00	19.1227	19.11768	19.1227	0
2022-12-16 20:30:00	19.1159	19.11759	19.1159	0
2022-12-16 20:35:00	19.1097	19.1162	19.1097	0
2022-12-16 20:40:00	19.11	19.11489	19.11	0
2022-12-16 20:45:00	19.1162	19.11484	19.1162	0
2022-12-16 20:50:00	19.1093	19.11415	19.1093	0
2022-12-16 20:55:00	19.1158	19.11413	19.1158	0
2022-12-16 21:00:00	19.109	19.11412	19.109	0
2022-12-16 21:05:00	19.1162	19.11412	19.1162	0
2022-12-16 21:10:00	19.1098	19.11346	19.1098	0
2022-12-16 21:15:00	19.1094	19.11213	19.1094	0
2022-12-16 21:20:00	19.1097	19.11151	19.1097	0
2022-12-16 21:25:00	19.1094	19.11148	19.1094	0
2022-12-16 21:30:00	19.1092	19.1114	19.1092	0
2022-12-16 21:35:00	19.109	19.11068	19.109	0
2022-12-16 21:40:00	19.1156	19.11131	19.1156	0
2022-12-16 21:45:00	19.1094	19.11067	19.1094	0
2022-12-16 21:50:00	19.1025	19.11002	19.1025	0
2022-12-16 21:55:00	19.109	19.1093	19.109	0
2022-12-16 22:00:00	19.1095	19.10927	19.1095	0
2022-12-16 22:05:00	19.1032	19.10865	19.1032	0
2022-12-16 22:10:00	19.1095	19.10863	19.1095	0
2022-12-16 22:15:00	19.1025	19.10794	19.1025	0
2022-12-16 22:20:00	19.1035	19.10737	19.1035	0
2022-12-16 22:25:00	19.1037	19.10684	19.1037	0
2022-12-16 22:30:00	19.0964	19.10492	19.0964	0
2022-12-16 22:35:00	19.1034	19.10432	19.1034	0
2022-12-16 22:40:00	19.1029	19.10436	19.1029	0
2022-12-16 22:45:00	19.096	19.10306	19.096	0
2022-12-16 22:50:00	19.1091	19.10302	19.1091	0
2022-12-16 22:55:00	19.103	19.103	19.103	0
2022-12-16 23:00:00	19.11	19.10305	19.11	0
2022-12-16 23:05:00	19.1029	19.10309	19.1029	0
2022-12-16 23:10:00	19.1098	19.10372	19.1098	0
2022-12-16 23:15:00	19.1099	19.10434	19.1099	0
2022-12-16 23:20:00	19.1033	19.10503	19.1033	0
2022-12-16 23:25:00	19.1029	19.10498	19.1029	0
2022-12-16 23:30:00	19.1033	19.10502	19.1033	0
2022-12-16 23:35:00	19.1033	19.10575	19.1033	0
2022-12-16 23:40:00	19.1029	19.10513	19.1029	0
2022-12-16 23:45:00	19.0966	19.10449	19.0966	0
2022-12-16 23:50:00	19.0973	19.10322	19.0973	0
2022-12-16 23:55:00	19.0966	19.10259	19.0966	0
2022-12-17 00:00:00	19.0962	19.10123	19.0962	0
2022-12-17 00:05:00	19.0959	19.09983	19.0959	0
2022-12-17 00:10:00	19.0958	19.09908	19.0958	0
2022-12-17 00:15:00	19.0956	19.09835	19.0956	0
2022-12-17 00:20:00	19.0894	19.09696	19.0894	0
2022-12-17 00:25:00	19.0898	19.09561	19.0898	0
2022-12-17 00:30:00	19.0894	19.09426	19.0894	0
2022-12-17 00:35:00	19.0897	19.09357	19.0897	0
2022-12-17 00:40:00	19.096	19.09344	19.096	0
2022-12-17 00:45:00	19.0958	19.09336	19.0958	0
2022-12-17 00:50:00	19.0902	19.09276	19.0902	0
2022-12-17 00:55:00	19.0963	19.0928	19.0963	0
2022-12-17 01:00:00	19.096	19.09282	19.096	0
2022-12-17 01:05:00	19.0969	19.09295	19.0969	0
2022-12-17 01:10:00	19.097	19.09371	19.097	0
2022-12-17 01:15:00	19.0976	19.09449	19.0976	0
2022-12-17 01:20:00	19.0907	19.09462	19.0907	0
2022-12-17 01:25:00	19.09	19.09465	19.09	0
2022-12-17 01:30:00	19.0969	19.09474	19.0969	0
2022-12-17 01:35:00	19.0903	19.09419	19.0903	0
2022-12-17 01:40:00	19.0898	19.09415	19.0898	0
2022-12-17 01:45:00	19.0894	19.09346	19.0894	0
2022-12-17 01:50:00	19.0898	19.09284	19.0898	0
2022-12-17 01:55:00	19.0961	19.09276	19.0961	0
2022-12-17 02:00:00	19.1025	19.09331	19.1025	0
2022-12-17 02:05:00	19.0969	19.09324	19.0969	0
2022-12-17 02:10:00	19.0897	19.09314	19.0897	0
2022-12-17 02:15:00	19.096	19.09374	19.096	0
2022-12-17 02:20:00	19.0896	19.09301	19.0896	0
2022-12-17 02:25:00	19.1105	19.09503	19.1105	0
2022-12-17 02:30:00	19.0972	19.09577	19.0972	0
2022-12-17 02:35:00	19.0966	19.09649	19.0966	0
2022-12-17 02:40:00	19.0961	19.09712	19.0961	0
2022-12-17 02:45:00	19.1026	19.09777	19.1026	0
2022-12-17 02:50:00	19.0957	19.09709	19.0957	0
2022-12-17 02:55:00	19.1029	19.09769	19.1029	0
2022-12-17 03:00:00	19.0965	19.09837	19.0965	0
2022-12-17 03:05:00	19.0961	19.09838	19.0961	0
2022-12-17 03:10:00	19.0959	19.09901	19.0959	0
2022-12-17 03:15:00	19.0897	19.09693	19.0897	0
2022-12-17 03:20:00	19.096	19.09681	19.096	0
2022-12-17 03:25:00	19.0891	19.09606	19.0891	0
2022-12-17 03:30:00	19.089	19.09535	19.089	0
2022-12-17 03:35:00	19.0889	19.09398	19.0889	0
2022-12-17 03:40:00	19.0895	19.09336	19.0895	0
2022-12-17 03:45:00	19.0826	19.09133	19.0826	0
2022-12-17 03:50:00	19.0897	19.09065	19.0897	0
2022-12-17 03:55:00	19.0967	19.09071	19.0967	0
2022-12-17 04:00:00	19.0962	19.09074	19.0962	0
2022-12-17 04:05:00	19.0965	19.09142	19.0965	0
2022-12-17 04:10:00	19.0961	19.09143	19.0961	0
2022-12-17 04:15:00	19.0958	19.0921	19.0958	0
2022-12-17 04:20:00	19.089	19.0921	19.089	0
2022-12-17 04:25:00	19.0889	19.0921	19.0889	0
2022-12-17 04:30:00	19.0956	19.09271	19.0956	0
2022-12-17 04:35:00	19.0961	19.09406	19.0961	0
2022-12-17 04:40:00	19.0965	19.09474	19.0965	0
2022-12-17 04:45:00	19.1028	19.09535	19.1028	0
2022-12-17 04:50:00	19.0959	19.09532	19.0959	0
2022-12-17 04:55:00	19.1096	19.09663	19.1096	0
2022-12-17 05:00:00	19.1026	19.09728	19.1026	0
2022-12-17 05:05:00	19.0958	19.09728	19.0958	0
2022-12-17 05:10:00	19.0957	19.09795	19.0957	0
2022-12-17 05:15:00	19.0956	19.09862	19.0956	0
2022-12-17 05:20:00	19.0889	19.09795	19.0889	0
2022-12-17 05:25:00	19.0961	19.09795	19.0961	0
2022-12-17 05:30:00	19.0959	19.09789	19.0959	0
2022-12-17 05:35:00	19.0957	19.09718	19.0957	0
2022-12-17 05:40:00	19.0956	19.09715	19.0956	0
2022-12-17 05:45:00	19.0895	19.09514	19.0895	0
2022-12-17 05:50:00	19.1031	19.09519	19.1031	0
2022-12-17 05:55:00	19.0961	19.09522	19.0961	0
2022-12-17 06:00:00	19.1092	19.09657	19.1092	0
2022-12-17 06:05:00	19.0962	19.09663	19.0962	0
2022-12-17 06:10:00	19.0959	19.09733	19.0959	0
2022-12-17 06:15:00	19.0964	19.09736	19.0964	0
2022-12-17 06:20:00	19.0894	19.09671	19.0894	0
2022-12-17 06:25:00	19.0958	19.09672	19.0958	0
2022-12-17 06:30:00	19.0957	19.09673	19.0957	0
2022-12-17 06:35:00	19.0889	19.09667	19.0889	0
2022-12-17 06:40:00	19.0895	19.09531	19.0895	0
2022-12-17 06:45:00	19.0899	19.09469	19.0899	0
2022-12-17 06:50:00	19.09	19.09277	19.09	0
2022-12-17 06:55:00	19.1096	19.09411	19.1096	0
2022-12-17 07:00:00	19.0959	19.09411	19.0959	0
2022-12-17 07:05:00	19.0964	19.09411	19.0964	0
2022-12-17 07:10:00	19.0966	19.09483	19.0966	0
2022-12-17 07:15:00	19.0895	19.0942	19.0895	0
2022-12-17 07:20:00	19.0959	19.09422	19.0959	0
2022-12-17 07:25:00	19.0891	19.09424	19.0891	0
2022-12-17 07:30:00	19.1096	19.09625	19.1096	0
2022-12-17 07:35:00	19.1093	19.09819	19.1093	0
2022-12-17 07:40:00	19.1091	19.1001	19.1091	0
2022-12-17 07:45:00	19.1163	19.10077	19.1163	0
2022-12-17 07:50:00	19.1093	19.10211	19.1093	0
2022-12-17 07:55:00	19.1025	19.10272	19.1025	0
2022-12-17 08:00:00	19.1023	19.10329	19.1023	0
2022-12-17 08:05:00	19.0956	19.1039	19.0956	0
2022-12-17 08:10:00	19.1022	19.10453	19.1022	0
2022-12-17 08:15:00	19.0961	19.10523	19.0961	0
2022-12-17 08:20:00	19.0964	19.10391	19.0964	0
2022-12-17 08:25:00	19.096	19.10258	19.096	0
2022-12-17 08:30:00	19.0958	19.10125	19.0958	0
2022-12-17 08:35:00	19.0957	19.09919	19.0957	0
2022-12-17 08:40:00	19.0956	19.09782	19.0956	0
2022-12-17 08:45:00	19.096	19.09717	19.096	0
2022-12-17 08:50:00	19.0898	19.09592	19.0898	0
2022-12-17 08:55:00	19.0906	19.09542	19.0906	0
2022-12-17 09:00:00	19.0904	19.09424	19.0904	0
2022-12-17 09:05:00	19.0905	19.09368	19.0905	0
2022-12-17 09:10:00	19.0905	19.09309	19.0905	0
2022-12-17 09:15:00	19.0972	19.09321	19.0972	0
2022-12-17 09:20:00	19.0899	19.09262	19.0899	0
2022-12-17 09:25:00	19.0828	19.09133	19.0828	0
2022-12-17 09:30:00	19.0892	19.09069	19.0892	0
2022-12-17 09:35:00	19.0896	19.09005	19.0896	0
2022-12-17 09:40:00	19.0826	19.08933	19.0826	0
2022-12-17 09:45:00	19.0891	19.08918	19.0891	0
2022-12-17 09:50:00	19.089	19.08904	19.089	0
2022-12-17 09:55:00	19.0829	19.08828	19.0829	0
2022-12-17 10:00:00	19.0959	19.08882	19.0959	0
2022-12-17 10:05:00	19.0891	19.08801	19.0891	0
2022-12-17 10:10:00	19.0823	19.08725	19.0823	0
2022-12-17 10:15:00	19.0827	19.08724	19.0827	0
2022-12-17 10:20:00	19.0825	19.08657	19.0825	0
2022-12-17 10:25:00	19.0824	19.08585	19.0824	0
2022-12-17 10:30:00	19.0829	19.08588	19.0829	0
2022-12-17 10:35:00	19.0832	19.08529	19.0832	0
2022-12-17 10:40:00	19.0828	19.08467	19.0828	0
2022-12-17 10:45:00	19.0826	19.08464	19.0826	0
2022-12-17 10:50:00	19.0824	19.08329	19.0824	0
2022-12-17 10:55:00	19.0901	19.08339	19.0901	0
2022-12-17 11:00:00	19.083	19.08346	19.083	0
2022-12-17 11:05:00	19.0827	19.08346	19.0827	0
2022-12-17 11:10:00	19.0891	19.08412	19.0891	0
2022-12-17 11:15:00	19.0835	19.08423	19.0835	0
2022-12-17 11:20:00	19.0841	19.08435	19.0841	0
2022-12-17 11:25:00	19.0834	19.08437	19.0834	0
2022-12-17 11:30:00	19.0763	19.08372	19.0763	0
2022-12-17 11:35:00	19.0765	19.08311	19.0765	0
2022-12-17 11:40:00	19.0761	19.08248	19.0761	0
2022-12-17 11:45:00	19.0759	19.08106	19.0759	0
2022-12-17 11:50:00	19.0757	19.08033	19.0757	0
2022-12-17 11:55:00	19.0761	19.07967	19.0761	0
2022-12-17 12:00:00	19.0825	19.07901	19.0825	0
2022-12-17 12:05:00	19.0762	19.07828	19.0762	0
2022-12-17 12:10:00	19.0766	19.07753	19.0766	0
2022-12-17 12:15:00	19.0762	19.07681	19.0762	0
2022-12-17 12:20:00	19.0759	19.07677	19.0759	0
2022-12-17 12:25:00	19.0762	19.07674	19.0762	0
2022-12-17 12:30:00	19.0699	19.07612	19.0699	0
2022-12-17 12:35:00	19.0695	19.07548	19.0695	0
2022-12-17 12:40:00	19.0699	19.0749	19.0699	0
2022-12-17 12:45:00	19.07	19.07429	19.07	0
2022-12-17 12:50:00	19.0695	19.07299	19.0695	0
2022-12-17 12:55:00	19.0693	19.0723	19.0693	0
2022-12-17 13:00:00	19.0696	19.0716	19.0696	0
2022-12-17 13:05:00	19.0693	19.07091	19.0693	0
2022-12-17 13:10:00	19.0696	19.07028	19.0696	0
2022-12-17 13:15:00	19.0693	19.06959	19.0693	0
2022-12-17 13:20:00	19.0629	19.06889	19.0629	0
2022-12-17 13:25:00	19.0698	19.06892	19.0698	0
2022-12-17 13:30:00	19.07	19.06893	19.07	0
2022-12-17 13:35:00	19.0635	19.06828	19.0635	0
2022-12-17 13:40:00	19.0635	19.06768	19.0635	0
2022-12-17 13:45:00	19.0702	19.06777	19.0702	0
2022-12-17 13:50:00	19.0702	19.06783	19.0702	0
2022-12-17 13:55:00	19.063	19.0672	19.063	0
2022-12-17 14:00:00	19.0705	19.06729	19.0705	0
2022-12-17 14:05:00	19.0699	19.06735	19.0699	0
2022-12-17 14:10:00	19.0768	19.06874	19.0768	0
2022-12-17 14:15:00	19.0703	19.06879	19.0703	0
2022-12-17 14:20:00	19.0697	19.06876	19.0697	0
2022-12-17 14:25:00	19.0694	19.06935	19.0694	0
2022-12-17 14:30:00	19.0697	19.06997	19.0697	0
2022-12-17 14:35:00	19.0699	19.06994	19.0699	0
2022-12-17 14:40:00	19.0695	19.06987	19.0695	0
2022-12-17 14:45:00	19.0692	19.07049	19.0692	0
2022-12-17 14:50:00	19.0635	19.06979	19.0635	0
2022-12-17 14:55:00	19.0697	19.06977	19.0697	0
2022-12-17 15:00:00	19.0693	19.06902	19.0693	0
2022-12-17 15:05:00	19.0836	19.07035	19.0836	0
2022-12-17 15:10:00	19.0764	19.07102	19.0764	0
2022-12-17 15:15:00	19.0772	19.0718	19.0772	0
2022-12-17 15:20:00	19.0766	19.07249	19.0766	0
2022-12-17 15:25:00	19.0695	19.07245	19.0695	0
2022-12-17 15:30:00	19.0826	19.07376	19.0826	0
2022-12-17 15:35:00	19.0702	19.07386	19.0702	0
2022-12-17 15:40:00	19.0764	19.07515	19.0764	0
2022-12-17 15:45:00	19.076	19.07578	19.076	0
2022-12-17 15:50:00	19.0696	19.07581	19.0696	0
2022-12-17 15:55:00	19.0838	19.07583	19.0838	0
2022-12-17 16:00:00	19.077	19.07589	19.077	0
2022-12-17 16:05:00	19.0965	19.07782	19.0965	0
2022-12-17 16:10:00	19.0833	19.07849	19.0833	0
2022-12-17 16:15:00	19.09	19.08054	19.09	0
2022-12-17 16:20:00	19.0962	19.0819	19.0962	0
2022-12-17 16:25:00	19.0826	19.08314	19.0826	0
2022-12-17 16:30:00	19.0824	19.08374	19.0824	0
2022-12-17 16:35:00	19.083	19.08444	19.083	0
2022-12-17 16:40:00	19.0826	19.08574	19.0826	0
2022-12-17 16:45:00	19.0764	19.085	19.0764	0
2022-12-17 16:50:00	19.0827	19.08557	19.0827	0
2022-12-17 16:55:00	19.0765	19.08357	19.0765	0
2022-12-17 17:00:00	19.0766	19.0829	19.0766	0
2022-12-17 17:05:00	19.0701	19.08091	19.0701	0
2022-12-17 17:10:00	19.0696	19.07825	19.0696	0
2022-12-17 17:15:00	19.0698	19.07697	19.0698	0
2022-12-17 17:20:00	19.0694	19.07567	19.0694	0
2022-12-17 17:25:00	19.0703	19.0744	19.0703	0
2022-12-17 17:30:00	19.0698	19.07312	19.0698	0
2022-12-17 17:35:00	19.0694	19.07242	19.0694	0
2022-12-17 17:40:00	19.0692	19.07107	19.0692	0
2022-12-17 17:45:00	19.0697	19.07039	19.0697	0
2022-12-17 17:50:00	19.076	19.07033	19.076	0
2022-12-17 17:55:00	19.0691	19.07023	19.0691	0
2022-12-17 18:00:00	19.069	19.07017	19.069	0
2022-12-17 18:05:00	19.0756	19.07075	19.0756	0
2022-12-17 18:10:00	19.0695	19.07076	19.0695	0
2022-12-17 18:15:00	19.0759	19.07132	19.0759	0
2022-12-17 18:20:00	19.0691	19.07125	19.0691	0
2022-12-17 18:25:00	19.069	19.07121	19.069	0
2022-12-17 18:30:00	19.0694	19.07123	19.0694	0
2022-12-17 18:35:00	19.0631	19.07057	19.0631	0
2022-12-17 18:40:00	19.0694	19.06991	19.0694	0
2022-12-17 18:45:00	19.0698	19.06998	19.0698	0
2022-12-17 18:50:00	19.0701	19.07009	19.0701	0
2022-12-17 18:55:00	19.0696	19.06949	19.0696	0
2022-12-17 19:00:00	19.0693	19.06947	19.0693	0
2022-12-17 19:05:00	19.0697	19.06885	19.0697	0
2022-12-17 19:10:00	19.0634	19.06828	19.0634	0
2022-12-17 19:15:00	19.0635	19.06773	19.0635	0
2022-12-17 19:20:00	19.0637	19.06716	19.0637	0
2022-12-17 19:25:00	19.0564	19.06649	19.0564	0
2022-12-17 19:30:00	19.0632	19.06587	19.0632	0
2022-12-17 19:35:00	19.0633	19.06522	19.0633	0
2022-12-17 19:40:00	19.0562	19.06383	19.0562	0
2022-12-17 19:45:00	19.0699	19.06386	19.0699	0
2022-12-17 19:50:00	19.0567	19.0626	19.0567	0
2022-12-17 19:55:00	19.0562	19.06125	19.0562	0
2022-12-17 20:00:00	19.0559	19.0605	19.0559	0
2022-12-17 20:05:00	19.0569	19.05984	19.0569	0
2022-12-17 20:10:00	19.0697	19.06044	19.0697	0
2022-12-17 20:15:00	19.0627	19.06107	19.0627	0
2022-12-17 20:20:00	19.0625	19.061	19.0625	0
2022-12-17 20:25:00	19.0557	19.06024	19.0557	0
2022-12-17 20:30:00	19.0562	19.06024	19.0562	0
2022-12-17 20:35:00	19.0566	19.05891	19.0566	0
2022-12-17 20:40:00	19.0562	19.05886	19.0562	0
2022-12-17 20:45:00	19.0559	19.05883	19.0559	0
2022-12-17 20:50:00	19.0569	19.05893	19.0569	0
2022-12-17 20:55:00	19.0563	19.05887	19.0563	0
2022-12-17 21:00:00	19.056	19.0575	19.056	0
2022-12-17 21:05:00	19.0625	19.05748	19.0625	0
2022-12-17 21:10:00	19.0557	19.0568	19.0557	0
2022-12-17 21:15:00	19.0556	19.05679	19.0556	0
2022-12-17 21:20:00	19.0489	19.05606	19.0489	0
2022-12-17 21:25:00	19.0488	19.05528	19.0488	0
2022-12-17 21:30:00	19.0488	19.05454	19.0488	0
2022-12-17 21:35:00	19.0488	19.05383	19.0488	0
2022-12-17 21:40:00	19.0488	19.05302	19.0488	0
2022-12-17 21:45:00	19.0426	19.05165	19.0426	0
2022-12-17 21:50:00	19.0491	19.05096	19.0491	0
2022-12-17 21:55:00	19.0423	19.04894	19.0423	0
2022-12-17 22:00:00	19.0422	19.04759	19.0422	0
2022-12-17 22:05:00	19.0428	19.04631	19.0428	0
2022-12-17 22:10:00	19.0364	19.04506	19.0364	0
2022-12-17 22:15:00	19.0367	19.04385	19.0367	0
2022-12-17 22:20:00	19.0429	19.04326	19.0429	0
2022-12-17 22:25:00	19.0293	19.04131	19.0293	0
2022-12-17 22:30:00	19.0297	19.0394	19.0297	0
2022-12-17 22:35:00	19.0367	19.03881	19.0367	0
2022-12-17 22:40:00	19.0296	19.03686	19.0296	0
2022-12-17 22:45:00	19.0226	19.03489	19.0226	0
2022-12-17 22:50:00	19.0424	19.03491	19.0424	0
2022-12-17 22:55:00	19.0363	19.03426	19.0363	0
2022-12-17 23:00:00	19.0365	19.03427	19.0365	0
2022-12-17 23:05:00	19.0367	19.03427	19.0367	0
2022-12-17 23:10:00	19.0296	19.03294	19.0296	0
2022-12-17 23:15:00	19.0293	19.03294	19.0293	0
2022-12-17 23:20:00	19.0231	19.03228	19.0231	0
2022-12-17 23:25:00	19.0233	19.03094	19.0233	0
2022-12-17 23:30:00	19.0296	19.03094	19.0296	0
2022-12-17 23:35:00	19.0293	19.03161	19.0293	0
2022-12-17 23:40:00	19.0296	19.03033	19.0296	0
2022-12-17 23:45:00	19.0293	19.02963	19.0293	0
2022-12-17 23:50:00	19.0224	19.02822	19.0224	0
2022-12-17 23:55:00	19.0156	19.02611	19.0156	0
2022-12-18 00:00:00	19.0155	19.0247	19.0155	0
2022-12-18 00:05:00	19.0155	19.02332	19.0155	0
2022-12-18 00:10:00	19.016	19.02261	19.016	0
2022-12-18 00:15:00	19.0158	19.02186	19.0158	0
2022-12-18 00:20:00	19.0156	19.02046	19.0156	0
2022-12-18 00:25:00	19.0162	19.01915	19.0162	0
2022-12-18 00:30:00	19.0104	19.01723	19.0104	0
2022-12-18 00:35:00	19.0098	19.01528	19.0098	0
2022-12-18 00:40:00	19.0161	19.01465	19.0161	0
2022-12-18 00:45:00	19.0092	19.01401	19.0092	0
2022-12-18 00:50:00	19.0157	19.01403	19.0157	0
2022-12-18 00:55:00	19.0089	19.01337	19.0089	0
2022-12-18 01:00:00	19.0088	19.01265	19.0088	0
2022-12-18 01:05:00	19.0155	19.01262	19.0155	0
2022-12-18 01:10:00	19.0154	19.0126	19.0154	0
2022-12-18 01:15:00	19.0154	19.01252	19.0154	0
2022-12-18 01:20:00	19.0094	19.01242	19.0094	0
2022-12-18 01:25:00	19.0092	19.01236	19.0092	0
2022-12-18 01:30:00	19.0023	19.01098	19.0023	0
2022-12-18 01:35:00	19.0029	19.01035	19.0029	0
2022-12-18 01:40:00	19.0032	19.0091	19.0032	0
2022-12-18 01:45:00	19.0028	19.00849	19.0028	0
2022-12-18 01:50:00	19.003	19.00791	19.003	0
2022-12-18 01:55:00	18.996	19.00596	18.996	0
2022-12-18 02:00:00	19.0098	19.0054	19.0098	0
2022-12-18 02:05:00	19.0094	19.0048	19.0094	0
2022-12-18 02:10:00	19.0098	19.00484	19.0098	0
2022-12-18 02:15:00	19.0027	19.00419	19.0027	0
2022-12-18 02:20:00	19.0092	19.00488	19.0092	0
2022-12-18 02:25:00	19.0029	19.00488	19.0029	0
2022-12-18 02:30:00	19.0032	19.00488	19.0032	0
2022-12-18 02:35:00	19.0028	19.00488	19.0028	0
2022-12-18 02:40:00	19.0025	19.00483	19.0025	0
2022-12-18 02:45:00	18.9957	19.0048	18.9957	0
2022-12-18 02:50:00	19.0023	19.00405	19.0023	0
2022-12-18 02:55:00	18.9955	19.00266	18.9955	0
2022-12-18 03:00:00	18.9955	19.00123	18.9955	0
2022-12-18 03:05:00	18.9955	19.00051	18.9955	0
2022-12-18 03:10:00	18.9954	18.99913	18.9954	0
2022-12-18 03:15:00	18.9887	18.99771	18.9887	0
2022-12-18 03:20:00	18.9894	18.99633	18.9894	0
2022-12-18 03:25:00	18.9891	18.99496	18.9891	0
2022-12-18 03:30:00	18.9895	18.99366	18.9895	0
2022-12-18 03:35:00	18.9892	18.99301	18.9892	0
2022-12-18 03:40:00	18.989	18.99168	18.989	0
2022-12-18 03:45:00	18.9889	18.99102	18.9889	0
2022-12-18 03:50:00	18.9889	18.99036	18.9889	0
2022-12-18 03:55:00	18.9888	18.98969	18.9888	0
2022-12-18 04:00:00	18.9821	18.98836	18.9821	0
2022-12-18 04:05:00	18.9827	18.98776	18.9827	0
2022-12-18 04:10:00	18.9897	18.98779	18.9897	0
2022-12-18 04:15:00	18.9827	18.98715	18.9827	0
2022-12-18 04:20:00	18.9896	18.98716	18.9896	0
2022-12-18 04:25:00	18.9893	18.98717	18.9893	0
2022-12-18 04:30:00	18.9897	18.98724	18.9897	0
2022-12-18 04:35:00	18.9827	18.98662	18.9827	0
2022-12-18 04:40:00	18.9825	18.98598	18.9825	0
2022-12-18 04:45:00	18.9823	18.98533	18.9823	0
2022-12-18 04:50:00	18.9889	18.98601	18.9889	0
2022-12-18 04:55:00	18.9822	18.98596	18.9822	0
2022-12-18 05:00:00	18.9755	18.98454	18.9755	0
2022-12-18 05:05:00	18.9821	18.98448	18.9821	0
2022-12-18 05:10:00	18.9754	18.98306	18.9754	0
2022-12-18 05:15:00	18.9821	18.98234	18.9821	0
2022-12-18 05:20:00	18.9754	18.98091	18.9754	0
2022-12-18 05:25:00	18.9821	18.98085	18.9821	0
2022-12-18 05:30:00	18.9754	18.98014	18.9754	0
2022-12-18 05:35:00	18.9765	18.97956	18.9765	0
2022-12-18 05:40:00	18.9761	18.97828	18.9761	0
2022-12-18 05:45:00	18.9765	18.97771	18.9765	0
2022-12-18 05:50:00	18.9772	18.97788	18.9772	0
2022-12-18 05:55:00	18.9766	18.97733	18.9766	0
2022-12-18 06:00:00	18.9768	18.97747	18.9768	0
2022-12-18 06:05:00	18.9763	18.97689	18.9763	0
2022-12-18 06:10:00	18.9693	18.97628	18.9693	0
2022-12-18 06:15:00	18.9757	18.97564	18.9757	0
2022-12-18 06:20:00	18.9763	18.97573	18.9763	0
2022-12-18 06:25:00	18.9693	18.97501	18.9693	0
2022-12-18 06:30:00	18.9757	18.97497	18.9757	0
2022-12-18 06:35:00	18.9689	18.97421	18.9689	0
2022-12-18 06:40:00	18.9689	18.97338	18.9689	0
2022-12-18 06:45:00	18.9688	18.9726	18.9688	0
2022-12-18 06:50:00	18.9621	18.97113	18.9621	0
2022-12-18 06:55:00	18.9754	18.97104	18.9754	0
2022-12-18 07:00:00	18.9621	18.97032	18.9621	0
2022-12-18 07:05:00	18.9759	18.97034	18.9759	0
2022-12-18 07:10:00	18.9757	18.97028	18.9757	0
2022-12-18 07:15:00	18.9689	18.97024	18.9689	0
2022-12-18 07:20:00	18.9689	18.96956	18.9689	0
2022-12-18 07:25:00	18.9621	18.96888	18.9621	0
2022-12-18 07:30:00	18.9699	18.96898	18.9699	0
2022-12-18 07:35:00	18.9701	18.96911	18.9701	0
2022-12-18 07:40:00	18.9763	18.97053	18.9763	0
2022-12-18 07:45:00	18.9693	18.96992	18.9693	0
2022-12-18 07:50:00	18.9763	18.97134	18.9763	0
2022-12-18 07:55:00	18.9693	18.97068	18.9693	0
2022-12-18 08:00:00	18.9764	18.97075	18.9764	0
2022-12-18 08:05:00	18.9693	18.97079	18.9693	0
2022-12-18 08:10:00	18.9758	18.97148	18.9758	0
2022-12-18 08:15:00	18.969	18.97217	18.969	0
2022-12-18 08:20:00	18.9634	18.97152	18.9634	0
2022-12-18 08:25:00	18.9762	18.97213	18.9762	0
2022-12-18 08:30:00	18.9699	18.97149	18.9699	0
2022-12-18 08:35:00	18.9634	18.9709	18.9634	0
2022-12-18 08:40:00	18.9634	18.96961	18.9634	0
2022-12-18 08:45:00	18.9629	18.96897	18.9629	0
2022-12-18 08:50:00	18.9626	18.96759	18.9626	0
2022-12-18 08:55:00	18.9624	18.9669	18.9624	0
2022-12-18 09:00:00	18.9556	18.96488	18.9556	0
2022-12-18 09:05:00	18.9628	18.96426	18.9628	0
2022-12-18 09:10:00	18.9559	18.96351	18.9559	0
2022-12-18 09:15:00	18.9624	18.96213	18.9624	0
2022-12-18 09:20:00	18.9556	18.9607	18.9556	0
2022-12-18 09:25:00	18.9555	18.95991	18.9555	0
2022-12-18 09:30:00	18.9555	18.95912	18.9555	0
2022-12-18 09:35:00	18.9488	18.95771	18.9488	0
2022-12-18 09:40:00	18.9494	18.95639	18.9494	0
2022-12-18 09:45:00	18.9491	18.95506	18.9491	0
2022-12-18 09:50:00	18.949	18.9544	18.949	0
2022-12-18 09:55:00	18.9489	18.95301	18.9489	0
2022-12-18 10:00:00	18.9493	18.95235	18.9493	0
2022-12-18 10:05:00	18.9502	18.95113	18.9502	0
2022-12-18 10:10:00	18.9436	18.94993	18.9436	0
2022-12-18 10:15:00	18.9431	18.94869	18.9431	0
2022-12-18 10:20:00	18.9427	18.94741	18.9427	0
2022-12-18 10:25:00	18.9425	18.94678	18.9425	0
2022-12-18 10:30:00	18.9423	18.94607	18.9423	0
2022-12-18 10:35:00	18.9355	18.94471	18.9355	0
2022-12-18 10:40:00	18.9422	18.94403	18.9422	0
2022-12-18 10:45:00	18.9421	18.94335	18.9421	0
2022-12-18 10:50:00	18.9354	18.94196	18.9354	0
2022-12-18 10:55:00	18.9354	18.94048	18.9354	0
2022-12-18 11:00:00	18.9354	18.93966	18.9354	0
2022-12-18 11:05:00	18.9354	18.93889	18.9354	0
2022-12-18 11:10:00	18.9421	18.93883	18.9421	0
2022-12-18 11:15:00	18.9354	18.93812	18.9354	0
2022-12-18 11:20:00	18.9354	18.93743	18.9354	0
2022-12-18 11:25:00	18.9359	18.93747	18.9359	0
2022-12-18 11:30:00	18.9357	18.93682	18.9357	0
2022-12-18 11:35:00	18.9356	18.93617	18.9356	0
2022-12-18 11:40:00	18.9355	18.93618	18.9355	0
2022-12-18 11:45:00	18.9294	18.93558	18.9294	0
2022-12-18 11:50:00	18.9298	18.93502	18.9298	0
2022-12-18 11:55:00	18.9361	18.93509	18.9361	0
2022-12-18 12:00:00	18.9298	18.93386	18.9298	0
2022-12-18 12:05:00	18.9294	18.93326	18.9294	0
2022-12-18 12:10:00	18.9291	18.93263	18.9291	0
2022-12-18 12:15:00	18.9296	18.932	18.9296	0
2022-12-18 12:20:00	18.9231	18.93074	18.9231	0
2022-12-18 12:25:00	18.9361	18.93079	18.9361	0
2022-12-18 12:30:00	18.9225	18.92949	18.9225	0
2022-12-18 12:35:00	18.9301	18.92956	18.9301	0
2022-12-18 12:40:00	18.9296	18.92954	18.9296	0
2022-12-18 12:45:00	18.9293	18.92886	18.9293	0
2022-12-18 12:50:00	18.9357	18.92945	18.9357	0
2022-12-18 12:55:00	18.9289	18.9294	18.9289	0
2022-12-18 13:00:00	18.9288	18.92937	18.9288	0
2022-12-18 13:05:00	18.9355	18.92996	18.9355	0
2022-12-18 13:10:00	18.9288	18.93053	18.9288	0
2022-12-18 13:15:00	18.9287	18.92979	18.9287	0
2022-12-18 13:20:00	18.9287	18.93041	18.9287	0
2022-12-18 13:25:00	18.922	18.9296	18.922	0
2022-12-18 13:30:00	18.9421	18.93085	18.9421	0
2022-12-18 13:35:00	18.9354	18.93146	18.9354	0
2022-12-18 13:40:00	18.9354	18.93143	18.9354	0
2022-12-18 13:45:00	18.9287	18.93141	18.9287	0
2022-12-18 13:50:00	18.9292	18.93145	18.9292	0
2022-12-18 13:55:00	18.9223	18.93013	18.9223	0
2022-12-18 14:00:00	18.9222	18.92947	18.9222	0
2022-12-18 14:05:00	18.9222	18.92882	18.9222	0
2022-12-18 14:10:00	18.9221	18.92816	18.9221	0
2022-12-18 14:15:00	18.9287	18.92883	18.9287	0
2022-12-18 14:20:00	18.9287	18.92749	18.9287	0
2022-12-18 14:25:00	18.9354	18.92749	18.9354	0
2022-12-18 14:30:00	18.9354	18.92749	18.9354	0
2022-12-18 14:35:00	18.9287	18.92749	18.9287	0
2022-12-18 14:40:00	18.9287	18.92744	18.9287	0
2022-12-18 14:45:00	18.9292	18.92813	18.9292	0
2022-12-18 14:50:00	18.9223	18.92814	18.9223	0
2022-12-18 14:55:00	18.9222	18.92814	18.9222	0
2022-12-18 15:00:00	18.9288	18.92881	18.9288	0
2022-12-18 15:05:00	18.9221	18.92815	18.9221	0
2022-12-18 15:10:00	18.9221	18.92749	18.9221	0
2022-12-18 15:15:00	18.9221	18.92616	18.9221	0
2022-12-18 15:20:00	18.9221	18.92483	18.9221	0
2022-12-18 15:25:00	18.922	18.92416	18.922	0
2022-12-18 15:30:00	18.9227	18.92356	18.9227	0
2022-12-18 15:35:00	18.9224	18.92288	18.9224	0
2022-12-18 15:40:00	18.9223	18.92288	18.9223	0
2022-12-18 15:45:00	18.9222	18.92288	18.9222	0
2022-12-18 15:50:00	18.9221	18.92221	18.9221	0
2022-12-18 15:55:00	18.9221	18.92221	18.9221	0
2022-12-18 16:00:00	18.9154	18.92154	18.9154	0
2022-12-18 16:05:00	18.9165	18.92098	18.9165	0
2022-12-18 16:10:00	18.9161	18.92038	18.9161	0
2022-12-18 16:15:00	18.9158	18.91976	18.9158	0
2022-12-18 16:20:00	18.9157	18.91906	18.9157	0
2022-12-18 16:25:00	18.9162	18.91844	18.9162	0
2022-12-18 16:30:00	18.9092	18.91713	18.9092	0
2022-12-18 16:35:00	18.909	18.91581	18.909	0
2022-12-18 16:40:00	18.9156	18.91516	18.9156	0
2022-12-18 16:45:00	18.9095	18.9139	18.9095	0
2022-12-18 16:50:00	18.9158	18.91394	18.9158	0
2022-12-18 16:55:00	18.909	18.91319	18.909	0
2022-12-18 17:00:00	18.9094	18.91252	18.9094	0
2022-12-18 17:05:00	18.9091	18.91185	18.9091	0
2022-12-18 17:10:00	18.909	18.91118	18.909	0
2022-12-18 17:15:00	18.916	18.91116	18.916	0
2022-12-18 17:20:00	18.9096	18.9112	18.9096	0
2022-12-18 17:25:00	18.9026	18.91056	18.9026	0
2022-12-18 17:30:00	18.9091	18.90991	18.9091	0
2022-12-18 17:35:00	18.9028	18.90924	18.9028	0
2022-12-18 17:40:00	18.8958	18.90724	18.8958	0
2022-12-18 17:45:00	18.8957	18.90591	18.8957	0
2022-12-18 17:50:00	18.9089	18.90586	18.9089	0
2022-12-18 17:55:00	18.9093	18.90588	18.9093	0
2022-12-18 18:00:00	18.9024	18.90522	18.9024	0
2022-12-18 18:05:00	18.8956	18.90318	18.8956	0
2022-12-18 18:10:00	18.9022	18.90244	18.9022	0
2022-12-18 18:15:00	18.8955	18.90173	18.8955	0
2022-12-18 18:20:00	18.9088	18.9017	18.9088	0
2022-12-18 18:25:00	18.8954	18.90096	18.8954	0
2022-12-18 18:30:00	18.896	18.90098	18.896	0
2022-12-18 18:35:00	18.9097	18.90238	18.9097	0
2022-12-18 18:40:00	18.9027	18.90176	18.9027	0
2022-12-18 18:45:00	18.8958	18.90041	18.8958	0
2022-12-18 18:50:00	18.9023	18.9004	18.9023	0
2022-12-18 18:55:00	18.8955	18.90039	18.8955	0
2022-12-18 19:00:00	18.8955	18.89972	18.8955	0
2022-12-18 19:05:00	18.896	18.89977	18.896	0
2022-12-18 19:10:00	18.8958	18.89847	18.8958	0
2022-12-18 19:15:00	18.8956	18.89849	18.8956	0
2022-12-18 19:20:00	18.8955	18.89844	18.8955	0
2022-12-18 19:25:00	18.8961	18.89708	18.8961	0
2022-12-18 19:30:00	18.8897	18.89578	18.8897	0
2022-12-18 19:35:00	18.896	18.8958	18.896	0
2022-12-18 19:40:00	18.8891	18.89448	18.8891	0
2022-12-18 19:45:00	18.8889	18.89382	18.8889	0
2022-12-18 19:50:00	18.8888	18.89315	18.8888	0
2022-12-18 19:55:00	18.8888	18.89243	18.8888	0
2022-12-18 20:00:00	18.8888	18.89173	18.8888	0
2022-12-18 20:05:00	18.8954	18.89171	18.8954	0
2022-12-18 20:10:00	18.8887	18.89103	18.8887	0
2022-12-18 20:15:00	18.8825	18.88967	18.8825	0
2022-12-18 20:20:00	18.8823	18.88893	18.8823	0
2022-12-18 20:25:00	18.8822	18.88755	18.8822	0
2022-12-18 20:30:00	18.8821	18.88685	18.8821	0
2022-12-18 20:35:00	18.8821	18.88617	18.8821	0
2022-12-18 20:40:00	18.8827	18.88556	18.8827	0
2022-12-18 20:45:00	18.8758	18.88426	18.8758	0
2022-12-18 20:50:00	18.8823	18.88361	18.8823	0
2022-12-18 20:55:00	18.8755	18.88162	18.8755	0
2022-12-18 21:00:00	18.8833	18.88108	18.8833	0
2022-12-18 21:05:00	18.8761	18.88044	18.8761	0
2022-12-18 21:10:00	18.8692	18.87913	18.8692	0
2022-12-18 21:15:00	18.8762	18.87853	18.8762	0
2022-12-18 21:20:00	18.8759	18.87791	18.8759	0
2022-12-18 21:25:00	18.8757	18.87727	18.8757	0
2022-12-18 21:30:00	18.8695	18.87595	18.8695	0
2022-12-18 21:35:00	18.8765	18.87602	18.8765	0
2022-12-18 21:40:00	18.8694	18.87473	18.8694	0
2022-12-18 21:45:00	18.8691	18.87409	18.8691	0
2022-12-18 21:50:00	18.8695	18.87271	18.8695	0
2022-12-18 21:55:00	18.8692	18.87202	18.8692	0
2022-12-18 22:00:00	18.869	18.872	18.869	0
2022-12-18 22:05:00	18.8689	18.87127	18.8689	0
2022-12-18 22:10:00	18.8693	18.87061	18.8693	0
2022-12-18 22:15:00	18.8691	18.86995	18.8691	0
2022-12-18 22:20:00	18.8696	18.86996	18.8696	0
2022-12-18 22:25:00	18.8692	18.86923	18.8692	0
2022-12-18 22:30:00	18.869	18.86919	18.869	0
2022-12-18 22:35:00	18.8689	18.86917	18.8689	0
2022-12-18 22:40:00	18.8688	18.8691	18.8688	0
2022-12-18 22:45:00	18.8688	18.86906	18.8688	0
2022-12-18 22:50:00	18.8621	18.86837	18.8621	0
2022-12-18 22:55:00	18.862	18.86768	18.862	0
2022-12-18 23:00:00	18.8625	18.867	18.8625	0
2022-12-18 23:05:00	18.8623	18.86632	18.8623	0
2022-12-18 23:10:00	18.8555	18.86491	18.8555	0
2022-12-18 23:15:00	18.8621	18.8642	18.8621	0
2022-12-18 23:20:00	18.8621	18.86351	18.8621	0
2022-12-18 23:25:00	18.8554	18.86216	18.8554	0
2022-12-18 23:30:00	18.862	18.86148	18.862	0
2022-12-18 23:35:00	18.856	18.8602	18.856	0
2022-12-18 23:40:00	18.8558	18.85957	18.8558	0
2022-12-18 23:45:00	18.8556	18.85893	18.8556	0
2022-12-18 23:50:00	18.8555	18.85823	18.8555	0
2022-12-18 23:55:00	18.8554	18.85754	18.8554	0
2022-12-19 00:00:00	18.8554	18.85753	18.8554	0
2022-12-19 00:05:00	18.862	18.85752	18.862	0
2022-12-19 00:10:00	18.8554	18.85685	18.8554	0
2022-12-19 00:15:00	18.8553	18.85684	18.8553	0
2022-12-19 00:20:00	18.8553	18.85617	18.8553	0
2022-12-19 00:25:00	18.8553	18.8561	18.8553	0
2022-12-19 00:30:00	18.8493	18.85545	18.8493	0
2022-12-19 00:35:00	18.8496	18.85485	18.8496	0
2022-12-19 00:40:00	18.8565	18.85495	18.8565	0
2022-12-19 00:45:00	18.8561	18.85502	18.8561	0
2022-12-19 00:50:00	18.8558	18.85506	18.8558	0
2022-12-19 00:55:00	18.8561	18.85447	18.8561	0
2022-12-19 01:00:00	18.8625	18.85518	18.8625	0
2022-12-19 01:05:00	18.8557	18.85522	18.8557	0
2022-12-19 01:10:00	18.8555	18.85524	18.8555	0
2022-12-19 01:15:00	18.8626	18.85597	18.8626	0
2022-12-19 01:20:00	18.8564	18.85668	18.8564	0
2022-12-19 01:25:00	18.856	18.85732	18.856	0
2022-12-19 01:30:00	18.8564	18.85731	18.8564	0
2022-12-19 01:35:00	18.856	18.8573	18.856	0
2022-12-19 01:40:00	18.8563	18.85735	18.8563	0
2022-12-19 01:45:00	18.8559	18.85733	18.8559	0
2022-12-19 01:50:00	18.8557	18.85665	18.8557	0
2022-12-19 01:55:00	18.8562	18.8567	18.8562	0
2022-12-19 02:00:00	18.8559	18.85674	18.8559	0
2022-12-19 02:05:00	18.8568	18.85616	18.8568	0
2022-12-19 02:10:00	18.8568	18.8562	18.8568	0
2022-12-19 02:15:00	18.8563	18.85623	18.8563	0
2022-12-19 02:20:00	18.8693	18.85752	18.8693	0
2022-12-19 02:25:00	18.8624	18.85816	18.8624	0
2022-12-19 02:30:00	18.8629	18.85882	18.8629	0
2022-12-19 02:35:00	18.8626	18.85949	18.8626	0
2022-12-19 02:40:00	18.8562	18.85954	18.8562	0
2022-12-19 02:45:00	18.8559	18.85951	18.8559	0
2022-12-19 02:50:00	18.8563	18.85955	18.8563	0
2022-12-19 02:55:00	18.8571	18.85958	18.8571	0
2022-12-19 03:00:00	18.8565	18.85955	18.8565	0
2022-12-19 03:05:00	18.8566	18.85958	18.8566	0
2022-12-19 03:10:00	18.8494	18.85759	18.8494	0
2022-12-19 03:15:00	18.8497	18.85632	18.8497	0
2022-12-19 03:20:00	18.8566	18.85569	18.8566	0
2022-12-19 03:25:00	18.8568	18.85511	18.8568	0
2022-12-19 03:30:00	18.8501	18.8545	18.8501	0
2022-12-19 03:35:00	18.8502	18.85393	18.8502	0
2022-12-19 03:40:00	18.8502	18.85332	18.8502	0
2022-12-19 03:45:00	18.8563	18.85324	18.8563	0
2022-12-19 03:50:00	18.8499	18.85258	18.8499	0
2022-12-19 03:55:00	18.8628	18.8532	18.8628	0
2022-12-19 04:00:00	18.8631	18.85457	18.8631	0
2022-12-19 04:05:00	18.8627	18.85587	18.8627	0
2022-12-19 04:10:00	18.8631	18.85652	18.8631	0
2022-12-19 04:15:00	18.856	18.85644	18.856	0
2022-12-19 04:20:00	18.8558	18.85701	18.8558	0
2022-12-19 04:25:00	18.8556	18.85755	18.8556	0
2022-12-19 04:30:00	18.856	18.85813	18.856	0
2022-12-19 04:35:00	18.8558	18.85808	18.8558	0
2022-12-19 04:40:00	18.8556	18.85865	18.8556	0
2022-12-19 04:45:00	18.8555	18.85792	18.8555	0
2022-12-19 04:50:00	18.856	18.85721	18.856	0
2022-12-19 04:55:00	18.8557	18.85651	18.8557	0
2022-12-19 05:00:00	18.8556	18.85576	18.8556	0
2022-12-19 05:05:00	18.8566	18.85582	18.8566	0
2022-12-19 05:10:00	18.8562	18.85586	18.8562	0
2022-12-19 05:15:00	18.8559	18.85589	18.8559	0
2022-12-19 05:20:00	18.8495	18.85524	18.8495	0
2022-12-19 05:25:00	18.8559	18.85525	18.8559	0
2022-12-19 05:30:00	18.8557	18.85526	18.8557	0
2022-12-19 05:35:00	18.8555	18.85526	18.8555	0
2022-12-19 05:40:00	18.8555	18.85521	18.8555	0
2022-12-19 05:45:00	18.8487	18.85451	18.8487	0
2022-12-19 05:50:00	18.8559	18.85454	18.8559	0
2022-12-19 05:55:00	18.8557	18.85445	18.8557	0
2022-12-19 06:00:00	18.8489	18.85372	18.8489	0
2022-12-19 06:05:00	18.8561	18.85374	18.8561	0
2022-12-19 06:10:00	18.8558	18.85437	18.8558	0
2022-12-19 06:15:00	18.849	18.85368	18.849	0
2022-12-19 06:20:00	18.856	18.85371	18.856	0
2022-12-19 06:25:00	18.8491	18.85307	18.8491	0
2022-12-19 06:30:00	18.8489	18.85241	18.8489	0
2022-12-19 06:35:00	18.8488	18.85242	18.8488	0
2022-12-19 06:40:00	18.8421	18.85104	18.8421	0
2022-12-19 06:45:00	18.8421	18.84968	18.8421	0
2022-12-19 06:50:00	18.8487	18.84966	18.8487	0
2022-12-19 06:55:00	18.8487	18.84892	18.8487	0
2022-12-19 07:00:00	18.842	18.84754	18.842	0
2022-12-19 07:05:00	18.842	18.84684	18.842	0
2022-12-19 07:10:00	18.8426	18.8455	18.8426	0
2022-12-19 07:15:00	18.8424	18.84483	18.8424	0
2022-12-19 07:20:00	18.8423	18.84417	18.8423	0
2022-12-19 07:25:00	18.8422	18.84351	18.8422	0
2022-12-19 07:30:00	18.8421	18.84351	18.8421	0
2022-12-19 07:35:00	18.8421	18.84351	18.8421	0
2022-12-19 07:40:00	18.8427	18.84291	18.8427	0
2022-12-19 07:45:00	18.8358	18.84162	18.8358	0
2022-12-19 07:50:00	18.8423	18.84165	18.8423	0
2022-12-19 07:55:00	18.8422	18.84167	18.8422	0
2022-12-19 08:00:00	18.8421	18.84162	18.8421	0
2022-12-19 08:05:00	18.8426	18.84164	18.8426	0
2022-12-19 08:10:00	18.8424	18.84165	18.8424	0
2022-12-19 08:15:00	18.8422	18.84165	18.8422	0
2022-12-19 08:20:00	18.8421	18.84165	18.8421	0
2022-12-19 08:25:00	18.836	18.84104	18.836	0
2022-12-19 08:30:00	18.8424	18.84101	18.8424	0
2022-12-19 08:35:00	18.8561	18.84304	18.8561	0
2022-12-19 08:40:00	18.8765	18.84646	18.8765	0
2022-12-19 08:45:00	18.9161	18.85385	18.9161	0
2022-12-19 08:50:00	18.9297	18.86261	18.9297	0
2022-12-19 08:55:00	18.9627	18.87462	18.9627	0
2022-12-19 09:00:00	18.9558	18.88596	18.9558	0
2022-12-19 09:05:00	18.9623	18.89797	18.9623	0
2022-12-19 09:10:00	18.9761	18.91137	18.9761	0
2022-12-19 09:15:00	18.9625	18.92402	18.9625	0
2022-12-19 09:20:00	18.949	18.93468	18.949	0
2022-12-19 09:25:00	18.9494	18.94401	18.9494	0
2022-12-19 09:30:00	18.9491	18.95127	18.9491	0
2022-12-19 09:35:00	18.9496	18.95462	18.9496	0
2022-12-19 09:40:00	18.9626	18.95791	18.9626	0
2022-12-19 09:45:00	18.9758	18.95922	18.9758	0
2022-12-19 09:50:00	18.989	18.96254	18.989	0
2022-12-19 09:55:00	18.9895	18.96526	18.9895	0
2022-12-19 10:00:00	18.9959	18.96724	18.9959	0
2022-12-19 10:05:00	18.9891	18.9699	18.9891	0
2022-12-19 10:10:00	18.9894	18.97394	18.9894	0
2022-12-19 10:15:00	18.9892	18.97792	18.9892	0
2022-12-19 10:20:00	18.989	18.98191	18.989	0
2022-12-19 10:25:00	18.9961	18.98656	18.9961	0
2022-12-19 10:30:00	18.9958	18.98988	18.9958	0
2022-12-19 10:35:00	18.989	18.9912	18.989	0
2022-12-19 10:40:00	19.0028	18.99258	19.0028	0
2022-12-19 10:45:00	18.9958	18.99321	18.9958	0
2022-12-19 10:50:00	18.9957	18.99319	18.9957	0
2022-12-19 10:55:00	18.9889	18.99317	18.9889	0
2022-12-19 11:00:00	18.9895	18.99318	18.9895	0
2022-12-19 11:05:00	18.9964	18.9939	18.9964	0
2022-12-19 11:10:00	18.99	18.994	18.99	0
2022-12-19 11:15:00	18.9829	18.99268	18.9829	0
2022-12-19 11:20:00	18.9899	18.99209	18.9899	0
2022-12-19 11:25:00	18.9828	18.99147	18.9828	0
2022-12-19 11:30:00	19.0032	18.99151	19.0032	0
2022-12-19 11:35:00	18.9833	18.99026	18.9833	0
2022-12-19 11:40:00	18.9895	18.98964	18.9895	0
2022-12-19 11:45:00	18.9826	18.98901	18.9826	0
2022-12-19 11:50:00	18.9757	18.98763	18.9757	0
2022-12-19 11:55:00	18.9956	18.98755	18.9956	0
2022-12-19 12:00:00	19.0162	18.99017	19.0162	0
2022-12-19 12:05:00	19.0226	18.99414	19.0226	0
2022-12-19 12:10:00	19.0296	18.99811	19.0296	0
2022-12-19 12:15:00	19.0426	19.00409	19.0426	0
2022-12-19 12:20:00	19.0358	19.00735	19.0358	0
2022-12-19 12:25:00	19.0363	19.01265	19.0363	0
2022-12-19 12:30:00	19.0293	19.01663	19.0293	0
2022-12-19 12:35:00	19.0224	19.02061	19.0224	0
2022-12-19 12:40:00	19.0223	19.02527	19.0223	0
2022-12-19 12:45:00	19.0222	19.02793	19.0222	0
2022-12-19 12:50:00	19.0155	19.02786	19.0155	0
2022-12-19 12:55:00	19.0161	19.02721	19.0161	0
2022-12-19 13:00:00	19.0098	19.02523	19.0098	0
2022-12-19 13:05:00	19.0033	19.0213	19.0033	0
2022-12-19 13:10:00	19.0028	19.018	19.0028	0
2022-12-19 13:15:00	19.0092	19.01529	19.0092	0
2022-12-19 13:20:00	19.0024	19.0126	19.0024	0
2022-12-19 13:25:00	19.0028	19.01064	19.0028	0
2022-12-19 13:30:00	18.9892	19.00733	18.9892	0
2022-12-19 13:35:00	18.9957	19.00468	18.9957	0
2022-12-19 13:40:00	18.9889	19.00202	18.9889	0
2022-12-19 13:45:00	18.9822	18.99863	18.9822	0
2022-12-19 13:50:00	19.0021	18.99786	19.0021	0
2022-12-19 13:55:00	18.9888	18.99641	18.9888	0
2022-12-19 14:00:00	18.9888	18.99501	18.9888	0
2022-12-19 14:05:00	18.9826	18.99235	18.9826	0
2022-12-19 14:10:00	18.9764	18.98975	18.9764	0
2022-12-19 14:15:00	18.9893	18.9884	18.9893	0
2022-12-19 14:20:00	18.9763	18.98711	18.9763	0
2022-12-19 14:25:00	18.9693	18.98447	18.9693	0
2022-12-19 14:30:00	18.9691	18.98249	18.9691	0
2022-12-19 14:35:00	18.9756	18.98183	18.9756	0
2022-12-19 14:40:00	18.9755	18.97917	18.9755	0
2022-12-19 14:45:00	18.9755	18.97784	18.9755	0
2022-12-19 14:50:00	18.9621	18.97517	18.9621	0
2022-12-19 14:55:00	18.9621	18.97312	18.9621	0
2022-12-19 15:00:00	18.9692	18.9724	18.9692	0
2022-12-19 15:05:00	18.9624	18.96971	18.9624	0
2022-12-19 15:10:00	18.9689	18.96897	18.9689	0
2022-12-19 15:15:00	18.9622	18.96826	18.9622	0
2022-12-19 15:20:00	18.9699	18.96834	18.9699	0
2022-12-19 15:25:00	18.9628	18.96706	18.9628	0
2022-12-19 15:30:00	18.9759	18.9671	18.9759	0
2022-12-19 15:35:00	18.963	18.96585	18.963	0
2022-12-19 15:40:00	18.9693	18.96657	18.9693	0
2022-12-19 15:45:00	18.9624	18.9666	18.9624	0
2022-12-19 15:50:00	18.969	18.96658	18.969	0
2022-12-19 15:55:00	18.9628	18.96662	18.9628	0
2022-12-19 16:00:00	18.9826	18.96799	18.9826	0
2022-12-19 16:05:00	18.9696	18.96873	18.9696	0
2022-12-19 16:10:00	18.9631	18.96805	18.9631	0
2022-12-19 16:15:00	18.9627	18.96804	18.9627	0
2022-12-19 16:20:00	18.9625	18.9667	18.9625	0
2022-12-19 16:25:00	18.9623	18.96663	18.9623	0
2022-12-19 16:30:00	18.9627	18.96597	18.9627	0
2022-12-19 16:35:00	18.9558	18.96531	18.9558	0
2022-12-19 16:40:00	18.9557	18.96398	18.9557	0
2022-12-19 16:45:00	18.9489	18.96259	18.9489	0
2022-12-19 16:50:00	18.9488	18.95921	18.9488	0
2022-12-19 16:55:00	18.9488	18.95713	18.9488	0
2022-12-19 17:00:00	18.9488	18.9557	18.9488	0
2022-12-19 17:05:00	18.9494	18.95437	18.9494	0
2022-12-19 17:10:00	18.9491	18.95303	18.9491	0
2022-12-19 17:15:00	18.9501	18.95181	18.9501	0
2022-12-19 17:20:00	18.9496	18.9505	18.9496	0
2022-12-19 17:25:00	18.9493	18.94985	18.9493	0
2022-12-19 17:30:00	18.9624	18.95052	18.9624	0
2022-12-19 17:35:00	18.9496	18.95059	18.9496	0
2022-12-19 17:40:00	18.9499	18.9507	18.9499	0
2022-12-19 17:45:00	18.9433	18.95015	18.9433	0
2022-12-19 17:50:00	18.9495	18.95022	18.9495	0
2022-12-19 17:55:00	18.9437	18.94965	18.9437	0
2022-12-19 18:00:00	18.9431	18.94905	18.9431	0
2022-12-19 18:05:00	18.9434	18.94838	18.9434	0
2022-12-19 18:10:00	18.9429	18.94771	18.9429	0
2022-12-19 18:15:00	18.9359	18.94637	18.9359	0
2022-12-19 18:20:00	18.9424	18.94437	18.9424	0
2022-12-19 18:25:00	18.9362	18.94303	18.9362	0
2022-12-19 18:30:00	18.9359	18.94163	18.9359	0
2022-12-19 18:35:00	18.9491	18.94221	18.9491	0
2022-12-19 18:40:00	18.9429	18.94155	18.9429	0
2022-12-19 18:45:00	18.9492	18.9421	18.9492	0
2022-12-19 18:50:00	18.9357	18.94136	18.9357	0
2022-12-19 18:55:00	18.9356	18.94058	18.9356	0
2022-12-19 19:00:00	18.9355	18.93984	18.9355	0
2022-12-19 19:05:00	18.9488	18.94113	18.9488	0
2022-12-19 19:10:00	18.9554	18.94243	18.9554	0
2022-12-19 19:15:00	18.9494	18.94375	18.9494	0
2022-12-19 19:20:00	18.9425	18.94441	18.9425	0
2022-12-19 19:25:00	18.949	18.9444	18.949	0
2022-12-19 19:30:00	18.9489	18.945	18.9489	0
2022-12-19 19:35:00	18.9488	18.94496	18.9488	0
2022-12-19 19:40:00	18.9421	18.9456	18.9421	0
2022-12-19 19:45:00	18.9427	18.94631	18.9427	0
2022-12-19 19:50:00	18.9425	18.94701	18.9425	0
2022-12-19 19:55:00	18.949	18.94703	18.949	0
2022-12-19 20:00:00	18.9489	18.94638	18.9489	0
2022-12-19 20:05:00	18.9422	18.94566	18.9422	0
2022-12-19 20:10:00	18.936	18.94501	18.936	0
2022-12-19 20:15:00	18.9364	18.94375	18.9364	0
2022-12-19 20:20:00	18.936	18.94246	18.936	0
2022-12-19 20:25:00	18.9363	18.94121	18.9363	0
2022-12-19 20:30:00	18.936	18.9406	18.936	0
2022-12-19 20:35:00	18.9424	18.94057	18.9424	0
2022-12-19 20:40:00	18.9289	18.93921	18.9289	0
2022-12-19 20:45:00	18.9355	18.93786	18.9355	0
2022-12-19 20:50:00	18.9361	18.93658	18.9361	0
2022-12-19 20:55:00	18.9358	18.93594	18.9358	0
2022-12-19 21:00:00	18.9363	18.93597	18.9363	0
2022-12-19 21:05:00	18.936	18.93593	18.936	0
2022-12-19 21:10:00	18.9291	18.93524	18.9291	0
2022-12-19 21:15:00	18.9356	18.93517	18.9356	0
2022-12-19 21:20:00	18.9288	18.93445	18.9288	0
2022-12-19 21:25:00	18.9288	18.93309	18.9288	0
2022-12-19 21:30:00	18.9354	18.93374	18.9354	0
2022-12-19 21:35:00	18.9294	18.93313	18.9294	0
2022-12-19 21:40:00	18.9291	18.93243	18.9291	0
2022-12-19 21:45:00	18.9363	18.93248	18.9363	0
2022-12-19 21:50:00	18.9364	18.93249	18.9364	0
2022-12-19 21:55:00	18.9494	18.93383	18.9494	0
2022-12-19 22:00:00	18.9425	18.93517	18.9425	0
2022-12-19 22:05:00	18.9423	18.93584	18.9423	0
2022-12-19 22:10:00	18.9355	18.93651	18.9355	0
2022-12-19 22:15:00	18.936	18.93723	18.936	0
2022-12-19 22:20:00	18.9291	18.9366	18.9291	0
2022-12-19 22:25:00	18.9423	18.93789	18.9423	0
2022-12-19 22:30:00	18.9355	18.93853	18.9355	0
2022-12-19 22:35:00	18.9421	18.93911	18.9421	0
2022-12-19 22:40:00	18.9361	18.93908	18.9361	0
2022-12-19 22:45:00	18.9358	18.93772	18.9358	0
2022-12-19 22:50:00	18.9357	18.93704	18.9357	0
2022-12-19 22:55:00	18.9289	18.9357	18.9289	0
2022-12-19 23:00:00	18.936	18.93575	18.936	0
2022-12-19 23:05:00	18.9291	18.93506	18.9291	0
2022-12-19 23:10:00	18.9428	18.93643	18.9428	0
2022-12-19 23:15:00	18.9359	18.93579	18.9359	0
2022-12-19 23:20:00	18.9357	18.93581	18.9357	0
2022-12-19 23:25:00	18.9295	18.93455	18.9295	0
2022-12-19 23:30:00	18.9292	18.93386	18.9292	0
2022-12-19 23:35:00	18.9224	18.93252	18.9224	0
2022-12-19 23:40:00	18.9289	18.93184	18.9289	0
2022-12-19 23:45:00	18.9288	18.93183	18.9288	0
2022-12-19 23:50:00	18.9228	18.93051	18.9228	0
2022-12-19 23:55:00	18.9225	18.92985	18.9225	0
2022-12-20 00:00:00	18.929	18.92847	18.929	0
2022-12-20 00:05:00	18.9229	18.92717	18.9229	0
2022-12-20 00:10:00	18.9225	18.92585	18.9225	0
2022-12-20 00:15:00	18.9295	18.92585	18.9295	0
2022-12-20 00:20:00	18.9292	18.92585	18.9292	0
2022-12-20 00:25:00	18.9297	18.92658	18.9297	0
2022-12-20 00:30:00	18.9226	18.92595	18.9226	0
2022-12-20 00:35:00	18.9358	18.92665	18.9358	0
2022-12-20 00:40:00	18.9228	18.92665	18.9228	0
2022-12-20 00:45:00	18.9297	18.92737	18.9297	0
2022-12-20 00:50:00	18.93	18.92747	18.93	0
2022-12-20 00:55:00	18.9233	18.92751	18.9233	0
2022-12-20 01:00:00	18.9302	18.92828	18.9302	0
2022-12-20 01:05:00	18.923	18.92763	18.923	0
2022-12-20 01:10:00	18.9226	18.92697	18.9226	0
2022-12-20 01:15:00	18.9296	18.92696	18.9296	0
2022-12-20 01:20:00	18.9226	18.92696	18.9226	0
2022-12-20 01:25:00	18.9229	18.92567	18.9229	0
2022-12-20 01:30:00	18.9226	18.92565	18.9226	0
2022-12-20 01:35:00	18.9224	18.92492	18.9224	0
2022-12-20 01:40:00	18.9222	18.92414	18.9222	0
2022-12-20 01:45:00	18.9222	18.92403	18.9222	0
2022-12-20 01:50:00	18.9155	18.92256	18.9155	0
2022-12-20 01:55:00	18.9154	18.9218	18.9154	0
2022-12-20 02:00:00	18.916	18.92114	18.916	0
2022-12-20 02:05:00	18.9224	18.92042	18.9224	0
2022-12-20 02:10:00	18.9223	18.92039	18.9223	0
2022-12-20 02:15:00	18.9222	18.92032	18.9222	0
2022-12-20 02:20:00	18.9221	18.92027	18.9221	0
2022-12-20 02:25:00	18.9154	18.91957	18.9154	0
2022-12-20 02:30:00	18.9087	18.91822	18.9087	0
2022-12-20 02:35:00	18.9087	18.91687	18.9087	0
2022-12-20 02:40:00	18.9087	18.91619	18.9087	0
2022-12-20 02:45:00	18.9087	18.91552	18.9087	0
2022-12-20 02:50:00	18.916	18.91552	18.916	0
2022-12-20 02:55:00	18.9091	18.91419	18.9091	0
2022-12-20 03:00:00	18.909	18.91286	18.909	0
2022-12-20 03:05:00	18.9089	18.91153	18.9089	0
2022-12-20 03:10:00	18.9021	18.90953	18.9021	0
2022-12-20 03:15:00	18.9088	18.90887	18.9088	0
2022-12-20 03:20:00	18.9087	18.90887	18.9087	0
2022-12-20 03:25:00	18.9087	18.90887	18.9087	0
2022-12-20 03:30:00	18.9092	18.90892	18.9092	0
2022-12-20 03:35:00	18.9023	18.90828	18.9023	0
2022-12-20 03:40:00	18.9022	18.9069	18.9022	0
2022-12-20 03:45:00	18.8955	18.90554	18.8955	0
2022-12-20 03:50:00	18.9027	18.90491	18.9027	0
2022-12-20 03:55:00	18.9025	18.90427	18.9025	0
2022-12-20 04:00:00	18.9023	18.90429	18.9023	0
2022-12-20 04:05:00	18.8955	18.90296	18.8955	0
2022-12-20 04:10:00	18.9021	18.9023	18.9021	0
2022-12-20 04:15:00	18.9021	18.90164	18.9021	0
2022-12-20 04:20:00	18.896	18.90032	18.896	0
2022-12-20 04:25:00	18.9163	18.90172	18.9163	0
2022-12-20 04:30:00	18.9026	18.90176	18.9026	0
2022-12-20 04:35:00	18.9224	18.90445	18.9224	0
2022-12-20 04:40:00	18.9156	18.90574	18.9156	0
2022-12-20 04:45:00	18.9088	18.90637	18.9088	0
2022-12-20 04:50:00	18.9088	18.90702	18.9088	0
2022-12-20 04:55:00	18.9087	18.90834	18.9087	0
2022-12-20 05:00:00	18.9087	18.909	18.9087	0
2022-12-20 05:05:00	18.9087	18.90966	18.9087	0
2022-12-20 05:10:00	18.902	18.91026	18.902	0
2022-12-20 05:15:00	18.902	18.90883	18.902	0
2022-12-20 05:20:00	18.902	18.90877	18.902	0
2022-12-20 05:25:00	18.8954	18.90607	18.8954	0
2022-12-20 05:30:00	18.8954	18.90405	18.8954	0
2022-12-20 05:35:00	18.8954	18.90271	18.8954	0
2022-12-20 05:40:00	18.896	18.90143	18.896	0
2022-12-20 05:45:00	18.8958	18.90014	18.8958	0
2022-12-20 05:50:00	18.8961	18.89888	18.8961	0
2022-12-20 05:55:00	18.8958	18.89759	18.8958	0
2022-12-20 06:00:00	18.8957	18.89696	18.8957	0
2022-12-20 06:05:00	18.8956	18.89632	18.8956	0
2022-12-20 06:10:00	18.8955	18.89567	18.8955	0
2022-12-20 06:15:00	18.8954	18.89567	18.8954	0
2022-12-20 06:20:00	18.8899	18.89512	18.8899	0
2022-12-20 06:25:00	18.8961	18.89519	18.8961	0
2022-12-20 06:30:00	18.8958	18.89517	18.8958	0
2022-12-20 06:35:00	18.8895	18.89454	18.8895	0
2022-12-20 06:40:00	18.8903	18.89396	18.8903	0
2022-12-20 06:45:00	18.8964	18.89402	18.8964	0
2022-12-20 06:50:00	18.8894	18.89339	18.8894	0
2022-12-20 06:55:00	18.9031	18.89414	18.9031	0
2022-12-20 07:00:00	18.896	18.89419	18.896	0
2022-12-20 07:05:00	18.8964	18.89429	18.8964	0
2022-12-20 07:10:00	18.896	18.8949	18.896	0
2022-12-20 07:15:00	18.8891	18.8942	18.8891	0
2022-12-20 07:20:00	18.8956	18.89418	18.8956	0
2022-12-20 07:25:00	18.8962	18.89485	18.8962	0
2022-12-20 07:30:00	18.8892	18.89474	18.8892	0
2022-12-20 07:35:00	18.889	18.894	18.889	0
2022-12-20 07:40:00	18.8894	18.894	18.8894	0
2022-12-20 07:45:00	18.8891	18.8926	18.8891	0
2022-12-20 07:50:00	18.8896	18.89196	18.8896	0
2022-12-20 07:55:00	18.8893	18.89125	18.8893	0
2022-12-20 08:00:00	18.8891	18.89056	18.8891	0
2022-12-20 08:05:00	18.8889	18.89054	18.8889	0
2022-12-20 08:10:00	18.8888	18.88986	18.8888	0
2022-12-20 08:15:00	18.8888	18.88912	18.8888	0
2022-12-20 08:20:00	18.896	18.8898	18.896	0
2022-12-20 08:25:00	18.8958	18.89048	18.8958	0
2022-12-20 08:30:00	18.8956	18.8911	18.8956	0
2022-12-20 08:35:00	18.8895	18.89114	18.8895	0
2022-12-20 08:40:00	18.8892	18.8911	18.8892	0
2022-12-20 08:45:00	18.903	18.89247	18.903	0
2022-12-20 08:50:00	18.9026	18.89382	18.9026	0
2022-12-20 08:55:00	18.8957	18.8945	18.8957	0
2022-12-20 09:00:00	18.8956	18.89518	18.8956	0
2022-12-20 09:05:00	18.8955	18.89585	18.8955	0
2022-12-20 09:10:00	18.8955	18.8958	18.8955	0
2022-12-20 09:15:00	18.8954	18.89576	18.8954	0
2022-12-20 09:20:00	18.8954	18.89574	18.8954	0
2022-12-20 09:25:00	18.8954	18.89633	18.8954	0
2022-12-20 09:30:00	18.8954	18.89695	18.8954	0
2022-12-20 09:35:00	18.8954	18.89619	18.8954	0
2022-12-20 09:40:00	18.8959	18.89552	18.8959	0
2022-12-20 09:45:00	18.8962	18.89557	18.8962	0
2022-12-20 09:50:00	18.9026	18.89627	18.9026	0
2022-12-20 09:55:00	18.9024	18.89696	18.9024	0
2022-12-20 10:00:00	18.9156	18.89897	18.9156	0
2022-12-20 10:05:00	18.8955	18.89898	18.8955	0
2022-12-20 10:10:00	18.9021	18.89965	18.9021	0
2022-12-20 10:15:00	18.9027	18.90038	18.9027	0
2022-12-20 10:20:00	18.9031	18.90115	18.9031	0
2022-12-20 10:25:00	18.9027	18.90188	18.9027	0
2022-12-20 10:30:00	18.9091	18.9032	18.9091	0
2022-12-20 10:35:00	18.9156	18.90514	18.9156	0
2022-12-20 10:40:00	18.9689	18.91177	18.9689	0
2022-12-20 10:45:00	19.0022	18.92175	19.0022	0
2022-12-20 10:50:00	19.0155	18.93174	19.0155	0
2022-12-20 10:55:00	19.0154	18.94373	19.0154	0
2022-12-20 11:00:00	19.0161	18.95513	19.0161	0
2022-12-20 11:05:00	19.0165	18.96651	19.0165	0
2022-12-20 11:10:00	19.0161	18.97781	19.0161	0
2022-12-20 11:15:00	19.0236	18.9899	19.0236	0
2022-12-20 11:20:00	19.0297	19.00196	19.0297	0
2022-12-20 11:25:00	19.03	19.0134	19.03	0
2022-12-20 11:30:00	19.0296	19.01947	19.0296	0
2022-12-20 11:35:00	19.0426	19.02351	19.0426	0
2022-12-20 11:40:00	19.0424	19.0262	19.0424	0
2022-12-20 11:45:00	19.0423	19.02889	19.0423	0
2022-12-20 11:50:00	19.0422	19.0315	19.0422	0
2022-12-20 11:55:00	19.0428	19.03413	19.0428	0
2022-12-20 12:00:00	19.0499	19.03751	19.0499	0
2022-12-20 12:05:00	19.0501	19.04016	19.0501	0
2022-12-20 12:10:00	19.0569	19.04288	19.0569	0
2022-12-20 12:15:00	19.057	19.04558	19.057	0
2022-12-20 12:20:00	19.0564	19.04826	19.0564	0
2022-12-20 12:25:00	19.0627	19.05027	19.0627	0
2022-12-20 12:30:00	19.0692	19.05295	19.0692	0
2022-12-20 12:35:00	19.069	19.05562	19.069	0
2022-12-20 12:40:00	19.0689	19.05829	19.0689	0
2022-12-20 12:45:00	19.0695	19.06096	19.0695	0
2022-12-20 12:50:00	19.0765	19.06362	19.0765	0
2022-12-20 12:55:00	19.0761	19.06622	19.0761	0
2022-12-20 13:00:00	19.0765	19.06818	19.0765	0
2022-12-20 13:05:00	19.0761	19.07009	19.0761	0
2022-12-20 13:10:00	19.0826	19.07271	19.0826	0
2022-12-20 13:15:00	19.0824	19.07468	19.0824	0
2022-12-20 13:20:00	19.0889	19.07665	19.0889	0
2022-12-20 13:25:00	19.0889	19.07864	19.0889	0
2022-12-20 13:30:00	19.0888	19.08063	19.0888	0
2022-12-20 13:35:00	19.0895	19.08263	19.0895	0
2022-12-20 13:40:00	19.0959	19.08457	19.0959	0
2022-12-20 13:45:00	19.1224	19.0892	19.1224	0
2022-12-20 13:50:00	19.1156	19.09311	19.1156	0
2022-12-20 13:55:00	19.1089	19.09639	19.1089	0
2022-12-20 14:00:00	19.1088	19.09901	19.1088	0
2022-12-20 14:05:00	19.1155	19.10232	19.1155	0
2022-12-20 14:10:00	19.1293	19.10636	19.1293	0
2022-12-20 14:15:00	19.1297	19.11044	19.1297	0
2022-12-20 14:20:00	19.1365	19.11521	19.1365	0
2022-12-20 14:25:00	19.1361	19.11987	19.1361	0
2022-12-20 14:30:00	19.1365	19.12393	19.1365	0
2022-12-20 14:35:00	19.1362	19.12531	19.1362	0
2022-12-20 14:40:00	19.1359	19.12734	19.1359	0
2022-12-20 14:45:00	19.1357	19.13002	19.1357	0
2022-12-20 14:50:00	19.1363	19.13277	19.1363	0
2022-12-20 14:55:00	19.19	19.14022	19.19	0
2022-12-20 15:00:00	19.2696	19.15425	19.2696	0
2022-12-20 15:05:00	19.2833	19.16961	19.2833	0
2022-12-20 15:10:00	19.3029	19.18625	19.3029	0
2022-12-20 15:15:00	19.3093	19.20357	19.3093	0
2022-12-20 15:20:00	19.3097	19.22089	19.3097	0
2022-12-20 15:25:00	19.3166	19.23893	19.3166	0
2022-12-20 15:30:00	19.3362	19.25896	19.3362	0
2022-12-20 15:35:00	19.3293	19.27832	19.3293	0
2022-12-20 15:40:00	19.3225	19.29694	19.3225	0
2022-12-20 15:45:00	19.3224	19.31018	19.3224	0
2022-12-20 15:50:00	19.3223	19.31545	19.3223	0
2022-12-20 15:55:00	19.3156	19.31868	19.3156	0
2022-12-20 16:00:00	19.3223	19.32062	19.3223	0
2022-12-20 16:05:00	19.3228	19.32197	19.3228	0
2022-12-20 16:10:00	19.3099	19.32199	19.3099	0
2022-12-20 16:15:00	19.3095	19.32128	19.3095	0
2022-12-20 16:20:00	19.3093	19.31859	19.3093	0
2022-12-20 16:25:00	19.2964	19.3153	19.2964	0
2022-12-20 16:30:00	19.2961	19.31266	19.2961	0
2022-12-20 16:35:00	19.2899	19.30941	19.2899	0
2022-12-20 16:40:00	19.2828	19.30546	19.2828	0
2022-12-20 16:45:00	19.2766	19.30156	19.2766	0
2022-12-20 16:50:00	19.2762	19.29695	19.2762	0
2022-12-20 16:55:00	19.2699	19.29166	19.2699	0
2022-12-20 17:00:00	19.2635	19.28702	19.2635	0
2022-12-20 17:05:00	19.263	19.28237	19.263	0
2022-12-20 17:10:00	19.2561	19.27705	19.2561	0
2022-12-20 17:15:00	19.2559	19.273	19.2559	0
2022-12-20 17:20:00	19.2557	19.26896	19.2557	0
2022-12-20 17:25:00	19.243	19.26427	19.243	0
2022-12-20 17:30:00	19.236	19.25959	19.236	0
2022-12-20 17:35:00	19.2358	19.25551	19.2358	0
2022-12-20 17:40:00	19.229	19.25079	19.229	0
2022-12-20 17:45:00	19.2223	19.24603	19.2223	0
2022-12-20 17:50:00	19.2156	19.24124	19.2156	0
2022-12-20 17:55:00	19.2167	19.23661	19.2167	0
2022-12-20 18:00:00	19.2096	19.23196	19.2096	0
2022-12-20 18:05:00	19.2026	19.22663	19.2026	0
2022-12-20 18:10:00	19.1964	19.2207	19.1964	0
2022-12-20 18:15:00	19.1972	19.21612	19.1972	0
2022-12-20 18:20:00	19.1966	19.21218	19.1966	0
2022-12-20 18:25:00	19.1895	19.20755	19.1895	0
2022-12-20 18:30:00	19.1766	19.20231	19.1766	0
2022-12-20 18:35:00	19.1829	19.19837	19.1829	0
2022-12-20 18:40:00	19.1759	19.1944	19.1759	0
2022-12-20 18:45:00	19.1764	19.19037	19.1764	0
2022-12-20 18:50:00	19.1694	19.18635	19.1694	0
2022-12-20 18:55:00	19.1765	19.18374	19.1765	0
2022-12-20 19:00:00	19.1768	19.18178	19.1768	0
2022-12-20 19:05:00	19.163	19.17836	19.163	0
2022-12-20 19:10:00	19.1565	19.17435	19.1565	0
2022-12-20 19:15:00	19.1501	19.17041	19.1501	0
2022-12-20 19:20:00	19.1435	19.1671	19.1435	0
2022-12-20 19:25:00	19.1363	19.16244	19.1363	0
2022-12-20 19:30:00	19.1298	19.15783	19.1298	0
2022-12-20 19:35:00	19.1228	19.15247	19.1228	0
2022-12-20 19:40:00	19.1159	19.14712	19.1159	0
2022-12-20 19:45:00	19.1091	19.14038	19.1091	0
2022-12-20 19:50:00	19.109	19.1336	19.109	0
2022-12-20 19:55:00	19.1022	19.12752	19.1022	0
2022-12-20 20:00:00	19.0955	19.12142	19.0955	0
2022-12-20 20:05:00	19.0894	19.11535	19.0894	0
2022-12-20 20:10:00	19.0832	19.10932	19.0832	0
2022-12-20 20:15:00	19.0766	19.10335	19.0766	0
2022-12-20 20:20:00	19.0695	19.09732	19.0695	0
2022-12-20 20:25:00	19.0704	19.09208	19.0704	0
2022-12-20 20:30:00	19.0643	19.08692	19.0643	0
2022-12-20 20:35:00	19.0568	19.08169	19.0568	0
2022-12-20 20:40:00	19.0563	19.07642	19.0563	0
2022-12-20 20:45:00	19.0698	19.07318	19.0698	0
2022-12-20 20:50:00	19.0628	19.06991	19.0628	0
2022-12-20 20:55:00	19.0632	19.06729	19.0632	0
2022-12-20 21:00:00	19.0694	19.06591	19.0694	0
2022-12-20 21:05:00	19.0692	19.06517	19.0692	0
2022-12-20 21:10:00	19.0629	19.06451	19.0629	0
2022-12-20 21:15:00	19.0626	19.06373	19.0626	0
2022-12-20 21:20:00	19.063	19.0636	19.063	0
2022-12-20 21:25:00	19.0633	19.06425	19.0633	0
2022-12-20 21:30:00	19.0567	19.06429	19.0567	0
2022-12-20 21:35:00	19.0563	19.06294	19.0563	0
2022-12-20 21:40:00	19.056	19.06226	19.056	0
2022-12-20 21:45:00	19.0564	19.06158	19.0564	0
2022-12-20 21:50:00	19.0561	19.06025	19.0561	0
2022-12-20 21:55:00	19.0565	19.05898	19.0565	0
2022-12-20 22:00:00	19.0566	19.05835	19.0566	0
2022-12-20 22:05:00	19.0562	19.05771	19.0562	0
2022-12-20 22:10:00	19.0559	19.057	19.0559	0
2022-12-20 22:15:00	19.0557	19.05624	19.0557	0
2022-12-20 22:20:00	19.0556	19.05613	19.0556	0
2022-12-20 22:25:00	19.0489	19.05539	19.0489	0
2022-12-20 22:30:00	19.0488	19.05467	19.0488	0
2022-12-20 22:35:00	19.0555	19.05458	19.0555	0
2022-12-20 22:40:00	19.0494	19.05391	19.0494	0
2022-12-20 22:45:00	19.0492	19.05318	19.0492	0
2022-12-20 22:50:00	19.049	19.05242	19.049	0
2022-12-20 22:55:00	19.0489	19.05169	19.0489	0
2022-12-20 23:00:00	19.0489	19.05099	19.0489	0
2022-12-20 23:05:00	19.0488	19.0503	19.0488	0
2022-12-20 23:10:00	19.056	19.05034	19.056	0
2022-12-20 23:15:00	19.0496	19.05041	19.0496	0
2022-12-20 23:20:00	19.0426	19.04979	19.0426	0
2022-12-20 23:25:00	19.0502	19.04926	19.0502	0
2022-12-20 23:30:00	19.0503	19.04935	19.0503	0
2022-12-20 23:35:00	19.0437	19.0488	19.0437	0
2022-12-20 23:40:00	19.0498	19.04888	19.0498	0
2022-12-20 23:45:00	19.0494	19.04893	19.0494	0
2022-12-20 23:50:00	19.0425	19.04829	19.0425	0
2022-12-20 23:55:00	19.0424	19.04765	19.0424	0
2022-12-21 00:00:00	19.0489	19.04694	19.0489	0
2022-12-21 00:05:00	19.0489	19.04687	19.0489	0
2022-12-21 00:10:00	19.0488	19.04749	19.0488	0
2022-12-21 00:15:00	19.0488	19.04735	19.0488	0
2022-12-21 00:20:00	19.0493	19.04725	19.0493	0
2022-12-21 00:25:00	19.0558	19.04846	19.0558	0
2022-12-21 00:30:00	19.049	19.04838	19.049	0
2022-12-21 00:35:00	19.0427	19.04771	19.0427	0
2022-12-21 00:40:00	19.0492	19.04838	19.0492	0
2022-12-21 00:45:00	19.0497	19.04911	19.0497	0
2022-12-21 00:50:00	19.0493	19.04915	19.0493	0
2022-12-21 00:55:00	19.0425	19.04851	19.0425	0
2022-12-21 01:00:00	19.0435	19.04798	19.0435	0
2022-12-21 01:05:00	19.043	19.0474	19.043	0
2022-12-21 01:10:00	19.0433	19.0468	19.0433	0
2022-12-21 01:15:00	19.0428	19.0455	19.0428	0
2022-12-21 01:20:00	19.0426	19.04486	19.0426	0
2022-12-21 01:25:00	19.0429	19.04488	19.0429	0
2022-12-21 01:30:00	19.0426	19.04422	19.0426	0
2022-12-21 01:35:00	19.0424	19.04349	19.0424	0
2022-12-21 01:40:00	19.0423	19.04279	19.0423	0
2022-12-21 01:45:00	19.0427	19.04281	19.0427	0
2022-12-21 01:50:00	19.0431	19.04277	19.0431	0
2022-12-21 01:55:00	19.0433	19.0428	19.0433	0
2022-12-21 02:00:00	19.0428	19.04275	19.0428	0
2022-12-21 02:05:00	19.0426	19.04273	19.0426	0
2022-12-21 02:10:00	19.0362	19.04209	19.0362	0
2022-12-21 02:15:00	19.0499	19.04279	19.0499	0
2022-12-21 02:20:00	19.0428	19.04281	19.0428	0
2022-12-21 02:25:00	19.0359	19.04216	19.0359	0
2022-12-21 02:30:00	19.0491	19.04284	19.0491	0
2022-12-21 02:35:00	19.0423	19.0428	19.0423	0
2022-12-21 02:40:00	19.0355	19.04204	19.0355	0
2022-12-21 02:45:00	19.0428	19.04199	19.0428	0
2022-12-21 02:50:00	19.0498	19.04269	19.0498	0
2022-12-21 02:55:00	19.0433	19.04276	19.0433	0
2022-12-21 03:00:00	19.0429	19.04343	19.0429	0
2022-12-21 03:05:00	19.0426	19.0427	19.0426	0
2022-12-21 03:10:00	19.0424	19.04266	19.0424	0
2022-12-21 03:15:00	19.0356	19.04263	19.0356	0
2022-12-21 03:20:00	19.0355	19.04127	19.0355	0
2022-12-21 03:25:00	19.0422	19.04126	19.0422	0
2022-12-21 03:30:00	19.0355	19.04126	19.0355	0
2022-12-21 03:35:00	19.0354	19.04052	19.0354	0
2022-12-21 03:40:00	19.0421	19.03975	19.0421	0
2022-12-21 03:45:00	19.0359	19.03901	19.0359	0
2022-12-21 03:50:00	19.0297	19.03769	19.0297	0
2022-12-21 03:55:00	19.036	19.03703	19.036	0
2022-12-21 04:00:00	19.0425	19.03704	19.0425	0
2022-12-21 04:05:00	19.0357	19.03705	19.0357	0
2022-12-21 04:10:00	19.0356	19.03706	19.0356	0
2022-12-21 04:15:00	19.0355	19.03639	19.0355	0
2022-12-21 04:20:00	19.0361	19.03645	19.0361	0
2022-12-21 04:25:00	19.0359	19.0365	19.0359	0
2022-12-21 04:30:00	19.0424	19.03653	19.0424	0
2022-12-21 04:35:00	19.0361	19.03655	19.0361	0
2022-12-21 04:40:00	19.0359	19.03717	19.0359	0
2022-12-21 04:45:00	19.0435	19.03792	19.0435	0
2022-12-21 04:50:00	19.0375	19.03742	19.0375	0
2022-12-21 04:55:00	19.0307	19.03692	19.0307	0
2022-12-21 05:00:00	19.0373	19.03709	19.0373	0
2022-12-21 05:05:00	19.0372	19.03726	19.0372	0
2022-12-21 05:10:00	19.0306	19.03671	19.0306	0
2022-12-21 05:15:00	19.0377	19.03689	19.0377	0
2022-12-21 05:20:00	19.0502	19.03767	19.0502	0
2022-12-21 05:25:00	19.057	19.03976	19.057	0
2022-12-21 05:30:00	19.0637	19.04254	19.0637	0
2022-12-21 05:35:00	19.0765	19.04584	19.0765	0
2022-12-21 05:40:00	19.0833	19.05042	19.0833	0
2022-12-21 05:45:00	19.0829	19.05564	19.0829	0
2022-12-21 05:50:00	19.0898	19.06089	19.0898	0
2022-12-21 05:55:00	19.0961	19.06678	19.0961	0
2022-12-21 06:00:00	19.1025	19.07397	19.1025	0
2022-12-21 06:05:00	19.1096	19.08116	19.1096	0
2022-12-21 06:10:00	19.1093	19.08707	19.1093	0
2022-12-21 06:15:00	19.1091	19.09228	19.1091	0
2022-12-21 06:20:00	19.123	19.09821	19.123	0
2022-12-21 06:25:00	19.1293	19.10349	19.1293	0
2022-12-21 06:30:00	19.1358	19.10874	19.1358	0
2022-12-21 06:35:00	19.1357	19.11402	19.1357	0
2022-12-21 06:40:00	19.1362	19.11866	19.1362	0
2022-12-21 06:45:00	19.1426	19.12331	19.1426	0
2022-12-21 06:50:00	19.1558	19.12864	19.1558	0
2022-12-21 06:55:00	19.1568	19.13336	19.1568	0
2022-12-21 07:00:00	19.1563	19.13806	19.1563	0
2022-12-21 07:05:00	19.1627	19.14342	19.1627	0
2022-12-21 07:10:00	19.1692	19.14804	19.1692	0
2022-12-21 07:15:00	19.1697	19.15208	19.1697	0
2022-12-21 07:20:00	19.176	19.1561	19.176	0
2022-12-21 07:25:00	19.1758	19.16011	19.1758	0
2022-12-21 07:30:00	19.1896	19.16545	19.1896	0
2022-12-21 07:35:00	19.1904	19.17023	19.1904	0
2022-12-21 07:40:00	19.1899	19.17364	19.1899	0
2022-12-21 07:45:00	19.1901	19.17697	19.1901	0
2022-12-21 07:50:00	19.1903	19.18037	19.1903	0
2022-12-21 07:55:00	19.1964	19.18374	19.1964	0
2022-12-21 08:00:00	19.2034	19.18716	19.2034	0
2022-12-21 08:05:00	19.203	19.19049	19.203	0
2022-12-21 08:10:00	19.2093	19.19382	19.2093	0
2022-12-21 08:15:00	19.2091	19.19715	19.2091	0
2022-12-21 08:20:00	19.2224	19.20043	19.2224	0
2022-12-21 08:25:00	19.229	19.20429	19.229	0
2022-12-21 08:30:00	19.2289	19.20819	19.2289	0
2022-12-21 08:35:00	19.2289	19.21207	19.2289	0
2022-12-21 08:40:00	19.2228	19.21532	19.2228	0
2022-12-21 08:45:00	19.2299	19.21867	19.2299	0
2022-12-21 08:50:00	19.2429	19.22262	19.2429	0
2022-12-21 08:55:00	19.2426	19.22658	19.2426	0
2022-12-21 09:00:00	19.2291	19.22856	19.2291	0
2022-12-21 09:05:00	19.229	19.23055	19.229	0
2022-12-21 09:10:00	19.2423	19.23254	19.2423	0
2022-12-21 09:15:00	19.2361	19.23325	19.2361	0
2022-12-21 09:20:00	19.2304	19.2334	19.2304	0
2022-12-21 09:25:00	19.237	19.23421	19.237	0
2022-12-21 09:30:00	19.237	19.23563	19.237	0
2022-12-21 09:35:00	19.2304	19.23568	19.2304	0
2022-12-21 09:40:00	19.2305	19.23444	19.2305	0
2022-12-21 09:45:00	19.2299	19.23317	19.2299	0
2022-12-21 09:50:00	19.2235	19.23261	19.2235	0
2022-12-21 09:55:00	19.2235	19.23206	19.2235	0
2022-12-21 10:00:00	19.2303	19.23086	19.2303	0
2022-12-21 10:05:00	19.2231	19.22956	19.2231	0
2022-12-21 10:10:00	19.2234	19.22886	19.2234	0
2022-12-21 10:15:00	19.2235	19.22751	19.2235	0
2022-12-21 10:20:00	19.2163	19.22544	19.2163	0
2022-12-21 10:25:00	19.216	19.224	19.216	0
2022-12-21 10:30:00	19.2158	19.22253	19.2158	0
2022-12-21 10:35:00	19.2157	19.22111	19.2157	0
2022-12-21 10:40:00	19.2156	19.22032	19.2156	0
2022-12-21 10:45:00	19.2156	19.21953	19.2156	0
2022-12-21 10:50:00	19.2156	19.21806	19.2156	0
2022-12-21 10:55:00	19.2155	19.2173	19.2155	0
2022-12-21 11:00:00	19.2167	19.21663	19.2167	0
2022-12-21 11:05:00	19.2168	19.21596	19.2168	0
2022-12-21 11:10:00	19.2108	19.21541	19.2108	0
2022-12-21 11:15:00	19.2101	19.21482	19.2101	0
2022-12-21 11:20:00	19.2163	19.21487	19.2163	0
2022-12-21 11:25:00	19.2093	19.21423	19.2093	0
2022-12-21 11:30:00	19.2092	19.21359	19.2092	0
2022-12-21 11:35:00	19.2096	19.21299	19.2096	0
2022-12-21 11:40:00	19.2033	19.21176	19.2033	0
2022-12-21 11:45:00	19.2029	19.2105	19.2029	0
2022-12-21 11:50:00	19.2093	19.20976	19.2093	0
2022-12-21 11:55:00	19.2031	19.20839	19.2031	0
2022-12-21 12:00:00	19.1961	19.20692	19.1961	0
2022-12-21 12:05:00	19.1959	19.2055	19.1959	0
2022-12-21 12:10:00	19.1957	19.20344	19.1957	0
2022-12-21 12:15:00	19.1956	19.20207	19.1956	0
2022-12-21 12:20:00	19.2156	19.20271	19.2156	0
2022-12-21 12:25:00	19.2222	19.20397	19.2222	0
2022-12-21 12:30:00	19.2429	19.20793	19.2429	0
2022-12-21 12:35:00	19.2566	19.2133	19.2566	0
2022-12-21 12:40:00	19.2701	19.21938	19.2701	0
2022-12-21 12:45:00	19.297	19.22877	19.297	0
2022-12-21 12:50:00	19.3036	19.23952	19.3036	0
2022-12-21 12:55:00	19.3164	19.25157	19.3164	0
2022-12-21 13:00:00	19.3239	19.26439	19.3239	0
2022-12-21 13:05:00	19.3367	19.2785	19.3367	0
2022-12-21 13:10:00	19.3496	19.2919	19.3496	0
2022-12-21 13:15:00	19.3565	19.30533	19.3565	0
2022-12-21 13:20:00	19.37	19.31804	19.37	0
2022-12-21 13:25:00	19.3836	19.33074	19.3836	0
2022-12-21 13:30:00	19.3903	19.34276	19.3903	0
2022-12-21 13:35:00	19.4037	19.35343	19.4037	0
2022-12-21 13:40:00	19.4298	19.36605	19.4298	0
2022-12-21 13:45:00	19.4567	19.38008	19.4567	0
2022-12-21 13:50:00	19.4496	19.39265	19.4496	0
2022-12-21 13:55:00	19.436	19.40258	19.436	0
2022-12-21 14:00:00	19.4292	19.41054	19.4292	0
2022-12-21 14:05:00	19.4291	19.4178	19.4291	0
2022-12-21 14:10:00	19.4157	19.42237	19.4157	0
2022-12-21 14:15:00	19.4096	19.42497	19.4096	0
2022-12-21 14:20:00	19.4094	19.42688	19.4094	0
2022-12-21 14:25:00	19.4025	19.42676	19.4025	0
2022-12-21 14:30:00	19.4024	19.42402	19.4024	0
2022-12-21 14:35:00	19.3902	19.41737	19.3902	0
2022-12-21 14:40:00	19.3764	19.41005	19.3764	0
2022-12-21 14:45:00	19.3766	19.40411	19.3766	0
2022-12-21 14:50:00	19.3769	19.39888	19.3769	0
2022-12-21 14:55:00	19.3631	19.39228	19.3631	0
2022-12-21 15:00:00	19.3628	19.38699	19.3628	0
2022-12-21 15:05:00	19.3559	19.38162	19.3559	0
2022-12-21 15:10:00	19.3496	19.37564	19.3496	0
2022-12-21 15:15:00	19.3427	19.36966	19.3427	0
2022-12-21 15:20:00	19.3432	19.36374	19.3432	0
2022-12-21 15:25:00	19.3362	19.35834	19.3362	0
2022-12-21 15:30:00	19.3359	19.35429	19.3359	0
2022-12-21 15:35:00	19.3363	19.35026	19.3363	0
2022-12-21 15:40:00	19.3227	19.34484	19.3227	0
2022-12-21 15:45:00	19.3232	19.34085	19.3232	0
2022-12-21 15:50:00	19.3235	19.33692	19.3235	0
2022-12-21 15:55:00	19.323	19.33363	19.323	0
2022-12-21 16:00:00	19.3094	19.32961	19.3094	0
2022-12-21 16:05:00	19.3098	19.32632	19.3098	0
2022-12-21 16:10:00	19.3095	19.32295	19.3095	0
2022-12-21 16:15:00	19.3026	19.31959	19.3026	0
2022-12-21 16:20:00	19.2958	19.31558	19.2958	0
2022-12-21 16:25:00	19.2957	19.31152	19.2957	0
2022-12-21 16:30:00	19.2961	19.30886	19.2961	0
2022-12-21 16:35:00	19.2899	19.30553	19.2899	0
2022-12-21 16:40:00	19.2834	19.30152	19.2834	0
2022-12-21 16:45:00	19.283	19.29752	19.283	0
2022-12-21 16:50:00	19.2833	19.29491	19.2833	0
2022-12-21 16:55:00	19.2762	19.29155	19.2762	0
2022-12-21 17:00:00	19.2826	19.28886	19.2826	0
2022-12-21 17:05:00	19.2758	19.28618	19.2758	0
2022-12-21 17:10:00	19.2696	19.28356	19.2696	0
2022-12-21 17:15:00	19.2699	19.28098	19.2699	0
2022-12-21 17:20:00	19.2701	19.27838	19.2701	0
2022-12-21 17:25:00	19.2696	19.27635	19.2696	0
2022-12-21 17:30:00	19.2627	19.27428	19.2627	0
2022-12-21 17:35:00	19.2625	19.27223	19.2625	0
2022-12-21 17:40:00	19.2624	19.27014	19.2624	0
2022-12-21 17:45:00	19.2556	19.26808	19.2556	0
2022-12-21 17:50:00	19.2556	19.26538	19.2556	0
2022-12-21 17:55:00	19.2561	19.26341	19.2561	0
2022-12-21 18:00:00	19.2559	19.26204	19.2559	0
2022-12-21 18:05:00	19.2424	19.25929	19.2424	0
2022-12-21 18:10:00	19.2423	19.25651	19.2423	0
2022-12-21 18:15:00	19.2423	19.25378	19.2423	0
2022-12-21 18:20:00	19.2422	19.25173	19.2422	0
2022-12-21 18:25:00	19.2428	19.24976	19.2428	0
2022-12-21 18:30:00	19.2504	19.24856	19.2504	0
2022-12-21 18:35:00	19.2432	19.24732	19.2432	0
2022-12-21 18:40:00	19.2435	19.24611	19.2435	0
2022-12-21 18:45:00	19.2436	19.24486	19.2436	0
2022-12-21 18:50:00	19.2431	19.24358	19.2431	0
2022-12-21 18:55:00	19.2361	19.24295	19.2361	0
2022-12-21 19:00:00	19.2426	19.24298	19.2426	0
2022-12-21 19:05:00	19.2357	19.24232	19.2357	0
2022-12-21 19:10:00	19.2357	19.24167	19.2357	0
2022-12-21 19:15:00	19.2429	19.24168	19.2429	0
2022-12-21 19:20:00	19.236	19.24024	19.236	0
2022-12-21 19:25:00	19.2364	19.23956	19.2364	0
2022-12-21 19:30:00	19.2367	19.23888	19.2367	0
2022-12-21 19:35:00	19.2296	19.23748	19.2296	0
2022-12-21 19:40:00	19.2293	19.2361	19.2293	0
2022-12-21 19:45:00	19.2297	19.23546	19.2297	0
2022-12-21 19:50:00	19.2305	19.23425	19.2305	0
2022-12-21 19:55:00	19.2233	19.23301	19.2233	0
2022-12-21 20:00:00	19.2429	19.23373	19.2429	0
2022-12-21 20:05:00	19.2299	19.23243	19.2299	0
2022-12-21 20:10:00	19.2295	19.23178	19.2295	0
2022-12-21 20:15:00	19.2293	19.23107	19.2293	0
2022-12-21 20:20:00	19.2225	19.22965	19.2225	0
2022-12-21 20:25:00	19.229	19.22959	19.229	0
2022-12-21 20:30:00	19.2223	19.22889	19.2223	0
2022-12-21 20:35:00	19.2222	19.22814	19.2222	0
2022-12-21 20:40:00	19.2161	19.2267	19.2161	0
2022-12-21 20:45:00	19.2232	19.22669	19.2232	0
2022-12-21 20:50:00	19.2228	19.22468	19.2228	0
2022-12-21 20:55:00	19.2164	19.22333	19.2164	0
2022-12-21 21:00:00	19.2167	19.22205	19.2167	0
2022-12-21 21:05:00	19.2169	19.22081	19.2169	0
2022-12-21 21:10:00	19.2237	19.22093	19.2237	0
2022-12-21 21:15:00	19.2232	19.22035	19.2232	0
2022-12-21 21:20:00	19.2168	19.2198	19.2168	0
2022-12-21 21:25:00	19.2163	19.21921	19.2163	0
2022-12-21 21:30:00	19.216	19.2192	19.216	0
2022-12-21 21:35:00	19.2158	19.21846	19.2158	0
2022-12-21 21:40:00	19.2157	19.21775	19.2157	0
2022-12-21 21:45:00	19.2156	19.21767	19.2156	0
2022-12-21 21:50:00	19.2156	19.21756	19.2156	0
2022-12-21 21:55:00	19.2155	19.21742	19.2155	0
2022-12-21 22:00:00	19.2162	19.21667	19.2162	0
2022-12-21 22:05:00	19.2159	19.21594	19.2159	0
2022-12-21 22:10:00	19.2091	19.21517	19.2091	0
2022-12-21 22:15:00	19.2157	19.21511	19.2157	0
2022-12-21 22:20:00	19.2156	19.21507	19.2156	0
2022-12-21 22:25:00	19.2161	19.2151	19.2161	0
2022-12-21 22:30:00	19.2164	19.21517	19.2164	0
2022-12-21 22:35:00	19.2099	19.2146	19.2099	0
2022-12-21 22:40:00	19.2162	19.21466	19.2162	0
2022-12-21 22:45:00	19.2159	19.2147	19.2159	0
2022-12-21 22:50:00	19.2097	19.21405	19.2097	0
2022-12-21 22:55:00	19.2161	19.21407	19.2161	0
2022-12-21 23:00:00	19.2159	19.21475	19.2159	0
2022-12-21 23:05:00	19.2091	19.21409	19.2091	0
2022-12-21 23:10:00	19.209	19.21343	19.209	0
2022-12-21 23:15:00	19.2089	19.21271	19.2089	0
2022-12-21 23:20:00	19.2089	19.21196	19.2089	0
2022-12-21 23:25:00	19.2027	19.21124	19.2027	0
2022-12-21 23:30:00	19.2032	19.20994	19.2032	0
2022-12-21 23:35:00	19.2095	19.2093	19.2095	0
2022-12-21 23:40:00	19.2026	19.20859	19.2026	0
2022-12-21 23:45:00	19.2031	19.20729	19.2031	0
2022-12-21 23:50:00	19.2027	19.20597	19.2027	0
2022-12-21 23:55:00	19.2037	19.20543	19.2037	0
2022-12-22 00:00:00	19.1965	19.20418	19.1965	0
2022-12-22 00:05:00	19.2028	19.20357	19.2028	0
2022-12-22 00:10:00	19.2032	19.203	19.2032	0
2022-12-22 00:15:00	19.2028	19.20301	19.2028	0
2022-12-22 00:20:00	19.1966	19.20235	19.1966	0
2022-12-22 00:25:00	19.2028	19.20168	19.2028	0
2022-12-22 00:30:00	19.2031	19.20173	19.2031	0
2022-12-22 00:35:00	19.2028	19.2017	19.2028	0
2022-12-22 00:40:00	19.2032	19.20175	19.2032	0
2022-12-22 00:45:00	19.2033	19.20171	19.2033	0
2022-12-22 00:50:00	19.2034	19.2024	19.2034	0
2022-12-22 00:55:00	19.1963	19.20175	19.1963	0
2022-12-22 01:00:00	19.2033	19.20176	19.2033	0
2022-12-22 01:05:00	19.1969	19.20117	19.1969	0
2022-12-22 01:10:00	19.203	19.20181	19.203	0
2022-12-22 01:15:00	19.2027	19.2018	19.2027	0
2022-12-22 01:20:00	19.2025	19.20174	19.2025	0
2022-12-22 01:25:00	19.2024	19.2017	19.2024	0
2022-12-22 01:30:00	19.1963	19.20101	19.1963	0
2022-12-22 01:35:00	19.196	19.20028	19.196	0
2022-12-22 01:40:00	19.1891	19.19885	19.1891	0
2022-12-22 01:45:00	19.1957	19.19879	19.1957	0
2022-12-22 01:50:00	19.1963	19.19809	19.1963	0
2022-12-22 01:55:00	19.1966	19.19806	19.1966	0
2022-12-22 02:00:00	19.1895	19.19671	19.1895	0
2022-12-22 02:05:00	19.1893	19.19537	19.1893	0
2022-12-22 02:10:00	19.1897	19.19409	19.1897	0
2022-12-22 02:15:00	19.1894	19.19279	19.1894	0
2022-12-22 02:20:00	19.1897	19.19213	19.1897	0
2022-12-22 02:25:00	19.1894	19.19147	19.1894	0
2022-12-22 02:30:00	19.1831	19.19087	19.1831	0
2022-12-22 02:35:00	19.1961	19.19091	19.1961	0
2022-12-22 02:40:00	19.1892	19.1902	19.1892	0
2022-12-22 02:45:00	19.1891	19.18945	19.1891	0
2022-12-22 02:50:00	19.1823	19.18873	19.1823	0
2022-12-22 02:55:00	19.1822	19.18802	19.1822	0
2022-12-22 03:00:00	19.1895	19.188	19.1895	0
2022-12-22 03:05:00	19.1766	19.18672	19.1766	0
2022-12-22 03:10:00	19.1835	19.1861	19.1835	0
2022-12-22 03:15:00	19.183	19.18546	19.183	0
2022-12-22 03:20:00	19.176	19.18475	19.176	0
2022-12-22 03:25:00	19.1758	19.18272	19.1758	0
2022-12-22 03:30:00	19.1757	19.18137	19.1757	0
2022-12-22 03:35:00	19.1756	19.18002	19.1756	0
2022-12-22 03:40:00	19.1767	19.17946	19.1767	0
2022-12-22 03:45:00	19.1768	19.17892	19.1768	0
2022-12-22 03:50:00	19.1896	19.17893	19.1896	0
2022-12-22 03:55:00	19.19	19.18027	19.19	0
2022-12-22 04:00:00	19.1835	19.18027	19.1835	0
2022-12-22 04:05:00	19.183	19.18027	19.183	0
2022-12-22 04:10:00	19.176	19.18027	19.176	0
2022-12-22 04:15:00	19.1903	19.18172	19.1903	0
2022-12-22 04:20:00	19.1831	19.18246	19.1831	0
2022-12-22 04:25:00	19.2095	19.18585	19.2095	0
2022-12-22 04:30:00	19.1964	19.18782	19.1964	0
2022-12-22 04:35:00	19.1961	19.18975	19.1961	0
2022-12-22 04:40:00	19.1892	19.18971	19.1892	0
2022-12-22 04:45:00	19.1897	19.18968	19.1897	0
2022-12-22 04:50:00	19.1899	19.19032	19.1899	0
2022-12-22 04:55:00	19.1968	19.1917	19.1968	0
2022-12-22 05:00:00	19.1897	19.19307	19.1897	0
2022-12-22 05:05:00	19.1894	19.19298	19.1894	0
2022-12-22 05:10:00	19.2025	19.19492	19.2025	0
2022-12-22 05:15:00	19.1963	19.1936	19.1963	0
2022-12-22 05:20:00	19.1894	19.1929	19.1894	0
2022-12-22 05:25:00	19.1892	19.19221	19.1892	0
2022-12-22 05:30:00	19.1896	19.19225	19.1896	0
2022-12-22 05:35:00	19.1893	19.19221	19.1893	0
2022-12-22 05:40:00	19.1958	19.1928	19.1958	0
2022-12-22 05:45:00	19.189	19.19202	19.189	0
2022-12-22 05:50:00	19.1962	19.19267	19.1962	0
2022-12-22 05:55:00	19.1893	19.19266	19.1893	0
2022-12-22 06:00:00	19.1896	19.19137	19.1896	0
2022-12-22 06:05:00	19.1893	19.19067	19.1893	0
2022-12-22 06:10:00	19.2025	19.19198	19.2025	0
2022-12-22 06:15:00	19.1897	19.19203	19.1897	0
2022-12-22 06:20:00	19.1894	19.19201	19.1894	0
2022-12-22 06:25:00	19.1892	19.192	19.1892	0
2022-12-22 06:30:00	19.189	19.19132	19.189	0
2022-12-22 06:35:00	19.189	19.19132	19.189	0
2022-12-22 06:40:00	19.1889	19.19059	19.1889	0
2022-12-22 06:45:00	19.2094	19.1926	19.2094	0
2022-12-22 06:50:00	19.1965	19.19329	19.1965	0
2022-12-22 06:55:00	19.1961	19.19397	19.1961	0
2022-12-22 07:00:00	19.1892	19.19264	19.1892	0
2022-12-22 07:05:00	19.1963	19.1933	19.1963	0
2022-12-22 07:10:00	19.1899	19.19335	19.1899	0
2022-12-22 07:15:00	19.1962	19.19405	19.1962	0
2022-12-22 07:20:00	19.216	19.19675	19.216	0
2022-12-22 07:25:00	19.2163	19.19948	19.2163	0
2022-12-22 07:30:00	19.2227	19.20286	19.2227	0
2022-12-22 07:35:00	19.2292	19.20484	19.2292	0
2022-12-22 07:40:00	19.2297	19.20816	19.2297	0
2022-12-22 07:45:00	19.2239	19.21094	19.2239	0
2022-12-22 07:50:00	19.2299	19.21501	19.2299	0
2022-12-22 07:55:00	19.2295	19.21833	19.2295	0
2022-12-22 08:00:00	19.2293	19.22227	19.2293	0
2022-12-22 08:05:00	19.2225	19.2249	19.2225	0
2022-12-22 08:10:00	19.2362	19.22692	19.2362	0
2022-12-22 08:15:00	19.2293	19.22822	19.2293	0
2022-12-22 08:20:00	19.2291	19.22886	19.2291	0
2022-12-22 08:25:00	19.2297	19.22891	19.2297	0
2022-12-22 08:30:00	19.2227	19.22821	19.2227	0
2022-12-22 08:35:00	19.2358	19.2294	19.2358	0
2022-12-22 08:40:00	19.229	19.22931	19.229	0
2022-12-22 08:45:00	19.2228	19.22864	19.2228	0
2022-12-22 08:50:00	19.2292	19.22863	19.2292	0
2022-12-22 08:55:00	19.2291	19.22929	19.2291	0
2022-12-22 09:00:00	19.229	19.22857	19.229	0
2022-12-22 09:05:00	19.2295	19.22859	19.2295	0
2022-12-22 09:10:00	19.2298	19.22866	19.2298	0
2022-12-22 09:15:00	19.2299	19.22868	19.2299	0
2022-12-22 09:20:00	19.2295	19.22936	19.2295	0
2022-12-22 09:25:00	19.2299	19.22877	19.2299	0
2022-12-22 09:30:00	19.2368	19.22955	19.2368	0
2022-12-22 09:35:00	19.2297	19.23024	19.2297	0
2022-12-22 09:40:00	19.2294	19.23026	19.2294	0
2022-12-22 09:45:00	19.2292	19.23027	19.2292	0
2022-12-22 09:50:00	19.2296	19.23033	19.2296	0
2022-12-22 09:55:00	19.2293	19.23031	19.2293	0
2022-12-22 10:00:00	19.2425	19.23158	19.2425	0
2022-12-22 10:05:00	19.2362	19.23221	19.2362	0
2022-12-22 10:10:00	19.2431	19.23357	19.2431	0
2022-12-22 10:15:00	19.2561	19.23619	19.2561	0
2022-12-22 10:20:00	19.2559	19.2381	19.2559	0
2022-12-22 10:25:00	19.2563	19.24076	19.2563	0
2022-12-22 10:30:00	19.256	19.24342	19.256	0
2022-12-22 10:35:00	19.2625	19.24675	19.2625	0
2022-12-22 10:40:00	19.2624	19.25003	19.2624	0
2022-12-22 10:45:00	19.2623	19.25333	19.2623	0
2022-12-22 10:50:00	19.2623	19.25531	19.2623	0
2022-12-22 10:55:00	19.2695	19.25864	19.2695	0
2022-12-22 11:00:00	19.2693	19.26126	19.2693	0
2022-12-22 11:05:00	19.2696	19.26261	19.2696	0
2022-12-22 11:10:00	19.2699	19.26401	19.2699	0
2022-12-22 11:15:00	19.2768	19.26606	19.2768	0
2022-12-22 11:20:00	19.2769	19.26815	19.2769	0
2022-12-22 11:25:00	19.2897	19.27087	19.2897	0
2022-12-22 11:30:00	19.2834	19.27297	19.2834	0
2022-12-22 11:35:00	19.283	19.27504	19.283	0
2022-12-22 11:40:00	19.2967	19.27848	19.2967	0
2022-12-22 11:45:00	19.3229	19.28382	19.3229	0
2022-12-22 11:50:00	19.336	19.29049	19.336	0
2022-12-22 11:55:00	19.3632	19.29985	19.3632	0
2022-12-22 12:00:00	19.4035	19.31321	19.4035	0
2022-12-22 12:05:00	19.403	19.32583	19.403	0
2022-12-22 12:10:00	19.4361	19.34175	19.4361	0
2022-12-22 12:15:00	19.4493	19.35771	19.4493	0
2022-12-22 12:20:00	19.4558	19.37495	19.4558	0
2022-12-22 12:25:00	19.4557	19.39222	19.4557	0
2022-12-22 12:30:00	19.4429	19.40684	19.4429	0
2022-12-22 12:35:00	19.4293	19.41748	19.4293	0
2022-12-22 12:40:00	19.4292	19.4268	19.4292	0
2022-12-22 12:45:00	19.4291	19.43339	19.4291	0
2022-12-22 12:50:00	19.4224	19.43528	19.4224	0
2022-12-22 12:55:00	19.4156	19.43654	19.4156	0
2022-12-22 13:00:00	19.4163	19.43456	19.4163	0
2022-12-22 13:05:00	19.4099	19.43062	19.4099	0
2022-12-22 13:10:00	19.4035	19.42539	19.4035	0
2022-12-22 13:15:00	19.4031	19.42013	19.4031	0
2022-12-22 13:20:00	19.4034	19.41618	19.4034	0
2022-12-22 13:25:00	19.3963	19.41288	19.3963	0
2022-12-22 13:30:00	19.3894	19.4089	19.3894	0
2022-12-22 13:35:00	19.3897	19.40496	19.3897	0
2022-12-22 13:40:00	19.3834	19.40106	19.3834	0
2022-12-22 13:45:00	19.3835	19.39785	19.3835	0
2022-12-22 13:50:00	19.3831	19.39453	19.3831	0
2022-12-22 13:55:00	19.3767	19.39121	19.3767	0
2022-12-22 14:00:00	19.3763	19.38849	19.3763	0
2022-12-22 14:05:00	19.376	19.38578	19.376	0
2022-12-22 14:10:00	19.3697	19.38241	19.3697	0
2022-12-22 14:15:00	19.3628	19.37906	19.3628	0
2022-12-22 14:20:00	19.3626	19.37638	19.3626	0
2022-12-22 14:25:00	19.3691	19.37432	19.3691	0
2022-12-22 14:30:00	19.3624	19.37222	19.3624	0
2022-12-22 14:35:00	19.3623	19.3701	19.3623	0
2022-12-22 14:40:00	19.3628	19.36807	19.3628	0
2022-12-22 14:45:00	19.3566	19.36606	19.3566	0
2022-12-22 14:50:00	19.3502	19.36345	19.3502	0
2022-12-22 14:55:00	19.3502	19.36087	19.3502	0
2022-12-22 15:00:00	19.3497	19.35887	19.3497	0
2022-12-22 15:05:00	19.3561	19.3582	19.3561	0
2022-12-22 15:10:00	19.3492	19.35686	19.3492	0
2022-12-22 15:15:00	19.3491	19.35486	19.3491	0
2022-12-22 15:20:00	19.3424	19.35286	19.3424	0
2022-12-22 15:25:00	19.3495	19.35158	19.3495	0
2022-12-22 15:30:00	19.3493	19.35023	19.3493	0
2022-12-22 15:35:00	19.343	19.34887	19.343	0
2022-12-22 15:40:00	19.336	19.34745	19.336	0
2022-12-22 15:45:00	19.3365	19.34608	19.3365	0
2022-12-22 15:50:00	19.3368	19.34479	19.3368	0
2022-12-22 15:55:00	19.3364	19.34282	19.3364	0
2022-12-22 16:00:00	19.3367	19.34157	19.3367	0
2022-12-22 16:05:00	19.3296	19.33962	19.3296	0
2022-12-22 16:10:00	19.3427	19.33965	19.3427	0
2022-12-22 16:15:00	19.3364	19.33834	19.3364	0
2022-12-22 16:20:00	19.3361	19.33702	19.3361	0
2022-12-22 16:25:00	19.3359	19.33631	19.3359	0
2022-12-22 16:30:00	19.3358	19.33629	19.3358	0
2022-12-22 16:35:00	19.329	19.33554	19.329	0
2022-12-22 16:40:00	19.3356	19.33542	19.3356	0
2022-12-22 16:45:00	19.3356	19.33534	19.3356	0
2022-12-22 16:50:00	19.3294	19.33461	19.3294	0
2022-12-22 16:55:00	19.3292	19.33457	19.3292	0
2022-12-22 17:00:00	19.3358	19.33388	19.3358	0
2022-12-22 17:05:00	19.329	19.33314	19.329	0
2022-12-22 17:10:00	19.3356	19.33309	19.3356	0
2022-12-22 17:15:00	19.3356	19.33306	19.3356	0
2022-12-22 17:20:00	19.3229	19.33177	19.3229	0
2022-12-22 17:25:00	19.3293	19.3318	19.3293	0
2022-12-22 17:30:00	19.3292	19.33116	19.3292	0
2022-12-22 17:35:00	19.323	19.3299	19.323	0
2022-12-22 17:40:00	19.3299	19.32995	19.3299	0
2022-12-22 17:45:00	19.3235	19.32938	19.3235	0
2022-12-22 17:50:00	19.323	19.3281	19.323	0
2022-12-22 17:55:00	19.3233	19.32753	19.3233	0
2022-12-22 18:00:00	19.3229	19.32626	19.3229	0
2022-12-22 18:05:00	19.3226	19.32496	19.3226	0
2022-12-22 18:10:00	19.3225	19.32492	19.3225	0
2022-12-22 18:15:00	19.3357	19.32556	19.3357	0
2022-12-22 18:20:00	19.3223	19.32487	19.3223	0
2022-12-22 18:25:00	19.3223	19.3248	19.3223	0
2022-12-22 18:30:00	19.3223	19.32404	19.3223	0
2022-12-22 18:35:00	19.3228	19.32397	19.3228	0
2022-12-22 18:40:00	19.3226	19.32393	19.3226	0
2022-12-22 18:45:00	19.3224	19.32384	19.3224	0
2022-12-22 18:50:00	19.323	19.32385	19.323	0
2022-12-22 18:55:00	19.3227	19.32386	19.3227	0
2022-12-22 19:00:00	19.3159	19.3232	19.3159	0
2022-12-22 19:05:00	19.3231	19.32194	19.3231	0
2022-12-22 19:10:00	19.3161	19.32132	19.3161	0
2022-12-22 19:15:00	19.3159	19.32068	19.3159	0
2022-12-22 19:20:00	19.3158	19.32003	19.3158	0
2022-12-22 19:25:00	19.3157	19.31932	19.3157	0
2022-12-22 19:30:00	19.3096	19.31802	19.3096	0
2022-12-22 19:35:00	19.3105	19.31683	19.3105	0
2022-12-22 19:40:00	19.3177	19.3163	19.3177	0
2022-12-22 19:45:00	19.317	19.31573	19.317	0
2022-12-22 19:50:00	19.3098	19.31512	19.3098	0
2022-12-22 19:55:00	19.3161	19.31442	19.3161	0
2022-12-22 20:00:00	19.3166	19.31447	19.3166	0
2022-12-22 20:05:00	19.31	19.31388	19.31	0
2022-12-22 20:10:00	19.3101	19.31331	19.3101	0
2022-12-22 20:15:00	19.3103	19.31277	19.3103	0
2022-12-22 20:20:00	19.3098	19.31279	19.3098	0
2022-12-22 20:25:00	19.3101	19.31275	19.3101	0
2022-12-22 20:30:00	19.3103	19.31201	19.3103	0
2022-12-22 20:35:00	19.3098	19.31129	19.3098	0
2022-12-22 20:40:00	19.31	19.31131	19.31	0
2022-12-22 20:45:00	19.3107	19.31077	19.3107	0
2022-12-22 20:50:00	19.3101	19.31012	19.3101	0
2022-12-22 20:55:00	19.3035	19.30947	19.3035	0
2022-12-22 21:00:00	19.3097	19.30943	19.3097	0
2022-12-22 21:05:00	19.3099	19.30939	19.3099	0
2022-12-22 21:10:00	19.3035	19.30876	19.3035	0
2022-12-22 21:15:00	19.3109	19.30884	19.3109	0
2022-12-22 21:20:00	19.3101	19.30882	19.3101	0
2022-12-22 21:25:00	19.3103	19.30887	19.3103	0
2022-12-22 21:30:00	19.3031	19.30818	19.3031	0
2022-12-22 21:35:00	19.3034	19.30745	19.3034	0
2022-12-22 21:40:00	19.303	19.30674	19.303	0
2022-12-22 21:45:00	19.3027	19.30666	19.3027	0
2022-12-22 21:50:00	19.3025	19.30594	19.3025	0
2022-12-22 21:55:00	19.3024	19.30519	19.3024	0
2022-12-22 22:00:00	19.3023	19.30507	19.3023	0
2022-12-22 22:05:00	19.3023	19.30421	19.3023	0
2022-12-22 22:10:00	19.3023	19.30343	19.3023	0
2022-12-22 22:15:00	19.3027	19.30267	19.3027	0
2022-12-22 22:20:00	19.3037	19.30273	19.3037	0
2022-12-22 22:25:00	19.297	19.30209	19.297	0
2022-12-22 22:30:00	19.2965	19.30144	19.2965	0
2022-12-22 22:35:00	19.2967	19.30084	19.2967	0
2022-12-22 22:40:00	19.2969	19.30028	19.2969	0
2022-12-22 22:45:00	19.2964	19.29968	19.2964	0
2022-12-22 22:50:00	19.3028	19.29973	19.3028	0
2022-12-22 22:55:00	19.2959	19.29909	19.2959	0
2022-12-22 23:00:00	19.3024	19.2991	19.3024	0
2022-12-22 23:05:00	19.2957	19.2984	19.2957	0
2022-12-22 23:10:00	19.2956	19.29759	19.2956	0
2022-12-22 23:15:00	19.2962	19.29751	19.2962	0
2022-12-22 23:20:00	19.2966	19.29752	19.2966	0
2022-12-22 23:25:00	19.2969	19.29754	19.2969	0
2022-12-22 23:30:00	19.297	19.29755	19.297	0
2022-12-22 23:35:00	19.3098	19.29889	19.3098	0
2022-12-22 23:40:00	19.3035	19.29896	19.3035	0
2022-12-22 23:45:00	19.303	19.29967	19.303	0
2022-12-22 23:50:00	19.3032	19.29975	19.3032	0
2022-12-22 23:55:00	19.2962	19.2998	19.2962	0
2022-12-23 00:00:00	19.3026	19.3005	19.3026	0
2022-12-23 00:05:00	19.3025	19.30113	19.3025	0
2022-12-23 00:10:00	19.2963	19.3011	19.2963	0
2022-12-23 00:15:00	19.3034	19.30175	19.3034	0
2022-12-23 00:20:00	19.3029	19.30234	19.3029	0
2022-12-23 00:25:00	19.296	19.30096	19.296	0
2022-12-23 00:30:00	19.3025	19.30086	19.3025	0
2022-12-23 00:35:00	19.3024	19.3008	19.3024	0
2022-12-23 00:40:00	19.2957	19.30005	19.2957	0
2022-12-23 00:45:00	19.2956	19.29999	19.2956	0
2022-12-23 00:50:00	19.2962	19.29935	19.2962	0
2022-12-23 00:55:00	19.296	19.2987	19.296	0
2022-12-23 01:00:00	19.2958	19.29865	19.2958	0
2022-12-23 01:05:00	19.3024	19.29855	19.3024	0
2022-12-23 01:10:00	19.3023	19.29849	19.3023	0
2022-12-23 01:15:00	19.2962	19.29851	19.2962	0
2022-12-23 01:20:00	19.3027	19.29853	19.3027	0
2022-12-23 01:25:00	19.3025	19.29854	19.3025	0
2022-12-23 01:30:00	19.2957	19.29854	19.2957	0
2022-12-23 01:35:00	19.2963	19.29861	19.2963	0
2022-12-23 01:40:00	19.296	19.29859	19.296	0
2022-12-23 01:45:00	19.2958	19.29857	19.2958	0
2022-12-23 01:50:00	19.2964	19.29863	19.2964	0
2022-12-23 01:55:00	19.3033	19.29872	19.3033	0
2022-12-23 02:00:00	19.2962	19.29811	19.2962	0
2022-12-23 02:05:00	19.296	19.29809	19.296	0
2022-12-23 02:10:00	19.2963	19.29745	19.2963	0
2022-12-23 02:15:00	19.296	19.2968	19.296	0
2022-12-23 02:20:00	19.2959	19.29682	19.2959	0
2022-12-23 02:25:00	19.3024	19.29743	19.3024	0
2022-12-23 02:30:00	19.2957	19.2974	19.2957	0
2022-12-23 02:35:00	19.2956	19.29738	19.2956	0
2022-12-23 02:40:00	19.3023	19.29797	19.3023	0
2022-12-23 02:45:00	19.3022	19.29786	19.3022	0
2022-12-23 02:50:00	19.2962	19.29786	19.2962	0
2022-12-23 02:55:00	19.2966	19.29792	19.2966	0
2022-12-23 03:00:00	19.2962	19.29791	19.2962	0
2022-12-23 03:05:00	19.296	19.29791	19.296	0
2022-12-23 03:10:00	19.2958	19.2979	19.2958	0
2022-12-23 03:15:00	19.2962	19.29728	19.2962	0
2022-12-23 03:20:00	19.296	19.29731	19.296	0
2022-12-23 03:25:00	19.2963	19.29738	19.2963	0
2022-12-23 03:30:00	19.3034	19.29749	19.3034	0
2022-12-23 03:35:00	19.2968	19.29695	19.2968	0
2022-12-23 03:40:00	19.2963	19.29696	19.2963	0
2022-12-23 03:45:00	19.2961	19.29691	19.2961	0
2022-12-23 03:50:00	19.2965	19.29694	19.2965	0
2022-12-23 03:55:00	19.2961	19.29695	19.2961	0
2022-12-23 04:00:00	19.2959	19.29696	19.2959	0
2022-12-23 04:05:00	19.2958	19.29692	19.2958	0
2022-12-23 04:10:00	19.2957	19.29689	19.2957	0
2022-12-23 04:15:00	19.2956	19.29682	19.2956	0
2022-12-23 04:20:00	19.3089	19.29737	19.3089	0
2022-12-23 04:25:00	19.3029	19.29798	19.3029	0
2022-12-23 04:30:00	19.3026	19.29861	19.3026	0
2022-12-23 04:35:00	19.303	19.2993	19.303	0
2022-12-23 04:40:00	19.3032	19.29997	19.3032	0
2022-12-23 04:45:00	19.3029	19.30065	19.3029	0
2022-12-23 04:50:00	19.3093	19.30199	19.3093	0
2022-12-23 04:55:00	19.3031	19.30272	19.3031	0
2022-12-23 05:00:00	19.3033	19.30348	19.3033	0
2022-12-23 05:05:00	19.3107	19.30499	19.3107	0
2022-12-23 05:10:00	19.3101	19.30511	19.3101	0
2022-12-23 05:15:00	19.3035	19.30517	19.3035	0
2022-12-23 05:20:00	19.3164	19.30655	19.3164	0
2022-12-23 05:25:00	19.3099	19.30724	19.3099	0
2022-12-23 05:30:00	19.3107	19.30799	19.3107	0
2022-12-23 05:35:00	19.3172	19.30942	19.3172	0
2022-12-23 05:40:00	19.3099	19.30948	19.3099	0
2022-12-23 05:45:00	19.3096	19.31013	19.3096	0
2022-12-23 05:50:00	19.3098	19.31078	19.3098	0
2022-12-23 05:55:00	19.3101	19.31072	19.3101	0
2022-12-23 06:00:00	19.3097	19.31068	19.3097	0
2022-12-23 06:05:00	19.3094	19.31127	19.3094	0
2022-12-23 06:10:00	19.3097	19.3106	19.3097	0
2022-12-23 06:15:00	19.3101	19.31062	19.3101	0
2022-12-23 06:20:00	19.3096	19.31051	19.3096	0
2022-12-23 06:25:00	19.3165	19.31044	19.3165	0
2022-12-23 06:30:00	19.3167	19.31112	19.3167	0
2022-12-23 06:35:00	19.3096	19.31112	19.3096	0
2022-12-23 06:40:00	19.316	19.31174	19.316	0
2022-12-23 06:45:00	19.3164	19.31237	19.3164	0
2022-12-23 06:50:00	19.3167	19.31307	19.3167	0
2022-12-23 06:55:00	19.3163	19.31376	19.3163	0
2022-12-23 07:00:00	19.3167	19.31446	19.3167	0
2022-12-23 07:05:00	19.3163	19.31508	19.3163	0
2022-12-23 07:10:00	19.31	19.31512	19.31	0
2022-12-23 07:15:00	19.3229	19.31576	19.3229	0
2022-12-23 07:20:00	19.316	19.31569	19.316	0
2022-12-23 07:25:00	19.3231	19.31704	19.3231	0
2022-12-23 07:30:00	19.3228	19.31772	19.3228	0
2022-12-23 07:35:00	19.3159	19.31767	19.3159	0
2022-12-23 07:40:00	19.3358	19.31958	19.3358	0
2022-12-23 07:45:00	19.3224	19.32019	19.3224	0
2022-12-23 07:50:00	19.3295	19.32147	19.3295	0
2022-12-23 07:55:00	19.3299	19.32283	19.3299	0
2022-12-23 08:00:00	19.3235	19.32418	19.3235	0
2022-12-23 08:05:00	19.3236	19.32425	19.3236	0
2022-12-23 08:10:00	19.3364	19.32629	19.3364	0
2022-12-23 08:15:00	19.3361	19.32759	19.3361	0
2022-12-23 08:20:00	19.3299	19.3283	19.3299	0
2022-12-23 08:25:00	19.33	19.32971	19.33	0
2022-12-23 08:30:00	19.3296	19.32909	19.3296	0
2022-12-23 08:35:00	19.336	19.33045	19.336	0
2022-12-23 08:40:00	19.3292	19.33042	19.3292	0
2022-12-23 08:45:00	19.3291	19.33034	19.3291	0
2022-12-23 08:50:00	19.3357	19.33156	19.3357	0
2022-12-23 08:55:00	19.329	19.3321	19.329	0
2022-12-23 09:00:00	19.3356	19.33202	19.3356	0
2022-12-23 09:05:00	19.3356	19.33197	19.3356	0
2022-12-23 09:10:00	19.3361	19.33259	19.3361	0
2022-12-23 09:15:00	19.3359	19.33318	19.3359	0
2022-12-23 09:20:00	19.343	19.33452	19.343	0
2022-12-23 09:25:00	19.3372	19.33464	19.3372	0
2022-12-23 09:30:00	19.3366	19.33538	19.3366	0
2022-12-23 09:35:00	19.3429	19.33676	19.3429	0
2022-12-23 09:40:00	19.3366	19.33685	19.3366	0
2022-12-23 09:45:00	19.3434	19.33829	19.3434	0
2022-12-23 09:50:00	19.343	19.33903	19.343	0
2022-12-23 09:55:00	19.3427	19.33974	19.3427	0
2022-12-23 10:00:00	19.3425	19.34038	19.3425	0
2022-12-23 10:05:00	19.3424	19.34103	19.3424	0
2022-12-23 10:10:00	19.3423	19.34096	19.3423	0
2022-12-23 10:15:00	19.3423	19.34147	19.3423	0
2022-12-23 10:20:00	19.3423	19.34204	19.3423	0
2022-12-23 10:25:00	19.3422	19.34197	19.3422	0
2022-12-23 10:30:00	19.3489	19.3432	19.3489	0
2022-12-23 10:35:00	19.3495	19.34381	19.3495	0
2022-12-23 10:40:00	19.35	19.34451	19.35	0
2022-12-23 10:45:00	19.3496	19.3452	19.3496	0
2022-12-23 10:50:00	19.3493	19.34588	19.3493	0
2022-12-23 10:55:00	19.3492	19.34656	19.3492	0
2022-12-23 11:00:00	19.3491	19.34724	19.3491	0
2022-12-23 11:05:00	19.349	19.34791	19.349	0
2022-12-23 11:10:00	19.3496	19.34864	19.3496	0
2022-12-23 11:15:00	19.3494	19.34936	19.3494	0
2022-12-23 11:20:00	19.3503	19.3495	19.3503	0
2022-12-23 11:25:00	19.3498	19.34953	19.3498	0
2022-12-23 11:30:00	19.3628	19.35081	19.3628	0
2022-12-23 11:35:00	19.3565	19.3515	19.3565	0
2022-12-23 11:40:00	19.3561	19.35218	19.3561	0
2022-12-23 11:45:00	19.3566	19.35292	19.3566	0
2022-12-23 11:50:00	19.3635	19.35436	19.3635	0
2022-12-23 11:55:00	19.3564	19.3551	19.3564	0
2022-12-23 12:00:00	19.3633	19.35647	19.3633	0
2022-12-23 12:05:00	19.3635	19.35788	19.3635	0
2022-12-23 12:10:00	19.3564	19.35849	19.3564	0
2022-12-23 12:15:00	19.3634	19.35985	19.3634	0
2022-12-23 12:20:00	19.363	19.35987	19.363	0
2022-12-23 12:25:00	19.3627	19.36049	19.3627	0
2022-12-23 12:30:00	19.3625	19.36113	19.3625	0
2022-12-23 12:35:00	19.3691	19.36238	19.3691	0
2022-12-23 12:40:00	19.369	19.36293	19.369	0
2022-12-23 12:45:00	19.3695	19.36424	19.3695	0
2022-12-23 12:50:00	19.3693	19.36484	19.3693	0
2022-12-23 12:55:00	19.3763	19.36612	19.3763	0
2022-12-23 13:00:00	19.3705	19.36753	19.3705	0
2022-12-23 13:05:00	19.3705	19.36824	19.3705	0
2022-12-23 13:10:00	19.3699	19.36893	19.3699	0
2022-12-23 13:15:00	19.3762	19.37028	19.3762	0
2022-12-23 13:20:00	19.3693	19.37096	19.3693	0
2022-12-23 13:25:00	19.3892	19.37297	19.3892	0
2022-12-23 13:30:00	19.3757	19.37364	19.3757	0
2022-12-23 13:35:00	19.3757	19.37426	19.3757	0
2022-12-23 13:40:00	19.3763	19.37496	19.3763	0
2022-12-23 13:45:00	19.3767	19.375	19.3767	0
2022-12-23 13:50:00	19.3903	19.37698	19.3903	0
2022-12-23 13:55:00	19.3831	19.37824	19.3831	0
2022-12-23 14:00:00	19.3906	19.38031	19.3906	0
2022-12-23 14:05:00	19.3905	19.38174	19.3905	0
2022-12-23 14:10:00	19.3833	19.38314	19.3833	0
2022-12-23 14:15:00	19.3829	19.38251	19.3829	0
2022-12-23 14:20:00	19.39	19.38394	19.39	0
2022-12-23 14:25:00	19.3762	19.38399	19.3762	0
2022-12-23 14:30:00	19.3894	19.3853	19.3894	0
2022-12-23 14:35:00	19.3892	19.38655	19.3892	0
2022-12-23 14:40:00	19.3829	19.38581	19.3829	0
2022-12-23 14:45:00	19.39	19.3865	19.39	0
2022-12-23 14:50:00	19.3901	19.38645	19.3901	0
2022-12-23 14:55:00	19.383	19.3857	19.383	0
2022-12-23 15:00:00	19.3827	19.38564	19.3827	0
2022-12-23 15:05:00	19.3837	19.38572	19.3837	0
2022-12-23 15:10:00	19.3899	19.38571	19.3899	0
2022-12-23 15:15:00	19.3902	19.38711	19.3902	0
2022-12-23 15:20:00	19.383	19.38647	19.383	0
2022-12-23 15:25:00	19.3834	19.38589	19.3834	0
2022-12-23 15:30:00	19.3836	19.38596	19.3836	0
2022-12-23 15:35:00	19.3904	19.386	19.3904	0
2022-12-23 15:40:00	19.3905	19.38604	19.3905	0
2022-12-23 15:45:00	19.3833	19.38607	19.3833	0
2022-12-23 15:50:00	19.3896	19.38676	19.3896	0
2022-12-23 15:55:00	19.3965	19.38804	19.3965	0
2022-12-23 16:00:00	19.3902	19.38807	19.3902	0
2022-12-23 16:05:00	19.3897	19.38802	19.3897	0
2022-12-23 16:10:00	19.3894	19.38866	19.3894	0
2022-12-23 16:15:00	19.3826	19.38858	19.3826	0
2022-12-23 16:20:00	19.3903	19.38925	19.3903	0
2022-12-23 16:25:00	19.3904	19.38925	19.3904	0
2022-12-23 16:30:00	19.3899	19.38919	19.3899	0
2022-12-23 16:35:00	19.3895	19.38981	19.3895	0
2022-12-23 16:40:00	19.3893	19.38978	19.3893	0
2022-12-23 16:45:00	19.3825	19.38838	19.3825	0
2022-12-23 16:50:00	19.3824	19.3876	19.3824	0
2022-12-23 16:55:00	19.389	19.38753	19.389	0
2022-12-23 17:00:00	19.3896	19.38755	19.3896	0
2022-12-23 17:05:00	19.3833	19.38762	19.3833	0
2022-12-23 17:10:00	19.3908	19.38767	19.3908	0
2022-12-23 17:15:00	19.3834	19.38697	19.3834	0
2022-12-23 17:20:00	19.383	19.38628	19.383	0
2022-12-23 17:25:00	19.3839	19.38572	19.3839	0
2022-12-23 17:30:00	19.39	19.38579	19.39	0
2022-12-23 17:35:00	19.3834	19.38588	19.3834	0
2022-12-23 17:40:00	19.3769	19.38533	19.3769	0
2022-12-23 17:45:00	19.3831	19.38474	19.3831	0
2022-12-23 17:50:00	19.3833	19.38411	19.3833	0
2022-12-23 17:55:00	19.3762	19.3834	19.3762	0
2022-12-23 18:00:00	19.3833	19.38265	19.3833	0
2022-12-23 18:05:00	19.3834	19.38265	19.3834	0
2022-12-23 18:10:00	19.377	19.38205	19.377	0
2022-12-23 18:15:00	19.377	19.38136	19.377	0
2022-12-23 18:20:00	19.3838	19.38074	19.3838	0
2022-12-23 18:25:00	19.3839	19.38079	19.3839	0
2022-12-23 18:30:00	19.3844	19.38154	19.3844	0
2022-12-23 18:35:00	19.3837	19.3816	19.3837	0
2022-12-23 18:40:00	19.3765	19.38092	19.3765	0
2022-12-23 18:45:00	19.3895	19.38225	19.3895	0
2022-12-23 18:50:00	19.3831	19.38223	19.3831	0
2022-12-23 18:55:00	19.3828	19.38217	19.3828	0
2022-12-23 19:00:00	19.3826	19.38273	19.3826	0
2022-12-23 19:05:00	19.3825	19.38328	19.3825	0
2022-12-23 19:10:00	19.3757	19.38247	19.3757	0
2022-12-23 19:15:00	19.3823	19.38231	19.3823	0
2022-12-23 19:20:00	19.3829	19.38216	19.3829	0
2022-12-23 19:25:00	19.376	19.38139	19.376	0
2022-12-23 19:30:00	19.3825	19.38199	19.3825	0
2022-12-23 19:35:00	19.3897	19.38201	19.3897	0
2022-12-23 19:40:00	19.3901	19.38271	19.3901	0
2022-12-23 19:45:00	19.3897	19.3834	19.3897	0
2022-12-23 19:50:00	19.39	19.38414	19.39	0
2022-12-23 19:55:00	19.3896	19.38485	19.3896	0
2022-12-23 20:00:00	19.3894	19.38622	19.3894	0
2022-12-23 20:05:00	19.3898	19.38697	19.3898	0
2022-12-23 20:10:00	19.3907	19.38775	19.3907	0
2022-12-23 20:15:00	19.39	19.38915	19.39	0
2022-12-23 20:20:00	19.3896	19.38986	19.3896	0
2022-12-23 20:25:00	19.3894	19.38983	19.3894	0
2022-12-23 20:30:00	19.3892	19.38974	19.3892	0
2022-12-23 20:35:00	19.3897	19.38974	19.3897	0
2022-12-23 20:40:00	19.3894	19.38968	19.3894	0
2022-12-23 20:45:00	19.3892	19.38964	19.3892	0
2022-12-23 20:50:00	19.3897	19.38967	19.3897	0
2022-12-23 20:55:00	19.39	19.38969	19.39	0
2022-12-23 21:00:00	19.3896	19.38958	19.3896	0
2022-12-23 21:05:00	19.3894	19.38952	19.3894	0
2022-12-23 21:10:00	19.4031	19.39087	19.4031	0
2022-12-23 21:15:00	19.3961	19.39154	19.3961	0
2022-12-23 21:20:00	19.4031	19.39293	19.4031	0
2022-12-23 21:25:00	19.4034	19.3943	19.4034	0
2022-12-23 21:30:00	19.3975	19.39511	19.3975	0
2022-12-23 21:35:00	19.404	19.39659	19.404	0
2022-12-23 21:40:00	19.4034	19.39796	19.4034	0
2022-12-23 21:45:00	19.4035	19.39931	19.4035	0
2022-12-23 21:50:00	19.403	19.40065	19.403	0
2022-12-23 21:55:00	19.4028	19.40199	19.4028	0
2022-12-23 22:00:00	19.4026	19.40194	19.4026	0
2022-12-23 22:05:00	19.4025	19.40258	19.4025	0
2022-12-23 22:10:00	19.4024	19.40251	19.4024	0
2022-12-23 22:15:00	19.403	19.40247	19.403	0
2022-12-23 22:20:00	19.4027	19.40299	19.4027	0
2022-12-23 22:25:00	19.4026	19.40285	19.4026	0
2022-12-23 22:30:00	19.403	19.40281	19.403	0
2022-12-23 22:35:00	19.4094	19.4034	19.4094	0
2022-12-23 22:40:00	19.4025	19.40335	19.4025	0
2022-12-23 22:45:00	19.4091	19.40398	19.4091	0
2022-12-23 22:50:00	19.4029	19.40401	19.4029	0
2022-12-23 22:55:00	19.4038	19.40414	19.4038	0
2022-12-23 23:00:00	19.4033	19.40423	19.4033	0
2022-12-23 23:05:00	19.4035	19.40428	19.4035	0
2022-12-23 23:10:00	19.4031	19.40432	19.4031	0
2022-12-23 23:15:00	19.4101	19.40507	19.4101	0
2022-12-23 23:20:00	19.403	19.40507	19.403	0
2022-12-23 23:25:00	19.4027	19.4044	19.4027	0
2022-12-23 23:30:00	19.4097	19.40512	19.4097	0
2022-12-23 23:35:00	19.4028	19.40449	19.4028	0
2022-12-23 23:40:00	19.4026	19.40446	19.4026	0
2022-12-23 23:45:00	19.4031	19.40439	19.4031	0
2022-12-23 23:50:00	19.4035	19.40441	19.4035	0
2022-12-23 23:55:00	19.4037	19.40443	19.4037	0
2022-12-24 00:00:00	19.4037	19.40449	19.4037	0
2022-12-24 00:05:00	19.4038	19.40386	19.4038	0
2022-12-24 00:10:00	19.4032	19.40388	19.4032	0
2022-12-24 00:15:00	19.4029	19.4039	19.4029	0
2022-12-24 00:20:00	19.4093	19.40386	19.4093	0
2022-12-24 00:25:00	19.4032	19.4039	19.4032	0
2022-12-24 00:30:00	19.41	19.40464	19.41	0
2022-12-24 00:35:00	19.4036	19.40469	19.4036	0
2022-12-24 00:40:00	19.4098	19.40532	19.4098	0
2022-12-24 00:45:00	19.4106	19.40601	19.4106	0
2022-12-24 00:50:00	19.4034	19.40598	19.4034	0
2022-12-24 00:55:00	19.4035	19.40595	19.4035	0
2022-12-24 01:00:00	19.403	19.40593	19.403	0
2022-12-24 01:05:00	19.4094	19.40658	19.4094	0
2022-12-24 01:10:00	19.4031	19.40596	19.4031	0
2022-12-24 01:15:00	19.4161	19.40725	19.4161	0
2022-12-24 01:20:00	19.4098	19.40723	19.4098	0
2022-12-24 01:25:00	19.41	19.40787	19.41	0
2022-12-24 01:30:00	19.4108	19.40797	19.4108	0
2022-12-24 01:35:00	19.4108	19.40799	19.4108	0
2022-12-24 01:40:00	19.4107	19.40872	19.4107	0
2022-12-24 01:45:00	19.4106	19.40943	19.4106	0
2022-12-24 01:50:00	19.4106	19.41019	19.4106	0
2022-12-24 01:55:00	19.4107	19.41032	19.4107	0
2022-12-24 02:00:00	19.41	19.41101	19.41	0
2022-12-24 02:05:00	19.4103	19.41043	19.4103	0
2022-12-24 02:10:00	19.4176	19.41121	19.4176	0
2022-12-24 02:15:00	19.4174	19.41195	19.4174	0
2022-12-24 02:20:00	19.4106	19.41193	19.4106	0
2022-12-24 02:25:00	19.4173	19.41258	19.4173	0
2022-12-24 02:30:00	19.4173	19.41324	19.4173	0
2022-12-24 02:35:00	19.41	19.41318	19.41	0
2022-12-24 02:40:00	19.417	19.41382	19.417	0
2022-12-24 02:45:00	19.4171	19.41446	19.4171	0
2022-12-24 02:50:00	19.4171	19.41517	19.4171	0
2022-12-24 02:55:00	19.4172	19.41586	19.4172	0
2022-12-24 03:00:00	19.4166	19.41576	19.4166	0
2022-12-24 03:05:00	19.4174	19.41576	19.4174	0
2022-12-24 03:10:00	19.4307	19.41777	19.4307	0
2022-12-24 03:15:00	19.4173	19.41777	19.4173	0
2022-12-24 03:20:00	19.4167	19.41771	19.4167	0
2022-12-24 03:25:00	19.4163	19.41834	19.4163	0
2022-12-24 03:30:00	19.4227	19.41891	19.4227	0
2022-12-24 03:35:00	19.4159	19.41879	19.4159	0
2022-12-24 03:40:00	19.4231	19.41939	19.4231	0
2022-12-24 03:45:00	19.4233	19.42	19.4233	0
2022-12-24 03:50:00	19.4235	19.42069	19.4235	0
2022-12-24 03:55:00	19.4364	19.42259	19.4364	0
2022-12-24 04:00:00	19.4294	19.42246	19.4294	0
2022-12-24 04:05:00	19.4232	19.42305	19.4232	0
2022-12-24 04:10:00	19.4295	19.42433	19.4295	0
2022-12-24 04:15:00	19.43	19.4257	19.43	0
2022-12-24 04:20:00	19.4229	19.42572	19.4229	0
2022-12-24 04:25:00	19.43	19.42713	19.43	0
2022-12-24 04:30:00	19.4303	19.42785	19.4303	0
2022-12-24 04:35:00	19.4298	19.4285	19.4298	0
2022-12-24 04:40:00	19.4301	19.42916	19.4301	0
2022-12-24 04:45:00	19.4364	19.42916	19.4364	0
2022-12-24 04:50:00	19.4367	19.42989	19.4367	0
2022-12-24 04:55:00	19.4363	19.4312	19.4363	0
2022-12-24 05:00:00	19.4299	19.43124	19.4299	0
2022-12-24 05:05:00	19.4296	19.4312	19.4296	0
2022-12-24 05:10:00	19.4365	19.43256	19.4365	0
2022-12-24 05:15:00	19.4295	19.43251	19.4295	0
2022-12-24 05:20:00	19.4298	19.43246	19.4298	0
2022-12-24 05:25:00	19.4295	19.43243	19.4295	0
2022-12-24 05:30:00	19.4293	19.43235	19.4293	0
2022-12-24 05:35:00	19.4292	19.43163	19.4292	0
2022-12-24 05:40:00	19.4291	19.43087	19.4291	0
2022-12-24 05:45:00	19.4302	19.43026	19.4302	0
2022-12-24 05:50:00	19.4364	19.43091	19.4364	0
2022-12-24 05:55:00	19.4368	19.43163	19.4368	0
2022-12-24 06:00:00	19.4363	19.43161	19.4363	0
2022-12-24 06:05:00	19.4301	19.43167	19.4301	0
2022-12-24 06:10:00	19.443	19.43299	19.443	0
2022-12-24 06:15:00	19.4427	19.43431	19.4427	0
2022-12-24 06:20:00	19.4426	19.43564	19.4426	0
2022-12-24 06:25:00	19.4358	19.4363	19.4358	0
2022-12-24 06:30:00	19.4362	19.43701	19.4362	0
2022-12-24 06:35:00	19.4365	19.43764	19.4365	0
2022-12-24 06:40:00	19.4367	19.43767	19.4367	0
2022-12-24 06:45:00	19.4363	19.43762	19.4363	0
2022-12-24 06:50:00	19.4372	19.43771	19.4372	0
2022-12-24 06:55:00	19.4372	19.43842	19.4372	0
2022-12-24 07:00:00	19.4371	19.43783	19.4371	0
2022-12-24 07:05:00	19.4506	19.43862	19.4506	0
2022-12-24 07:10:00	19.4433	19.43869	19.4433	0
2022-12-24 07:15:00	19.4363	19.43874	19.4363	0
2022-12-24 07:20:00	19.4433	19.43945	19.4433	0
2022-12-24 07:25:00	19.443	19.4401	19.443	0
2022-12-24 07:30:00	19.4367	19.4401	19.4367	0
2022-12-24 07:35:00	19.443	19.44077	19.443	0
2022-12-24 07:40:00	19.4366	19.44071	19.4366	0
2022-12-24 07:45:00	19.4369	19.44068	19.4369	0
2022-12-24 07:50:00	19.4503	19.442	19.4503	0
2022-12-24 07:55:00	19.4443	19.44137	19.4443	0
2022-12-24 08:00:00	19.4441	19.44145	19.4441	0
2022-12-24 08:05:00	19.4434	19.44216	19.4434	0
2022-12-24 08:10:00	19.4435	19.44218	19.4435	0
2022-12-24 08:15:00	19.437	19.44158	19.437	0
2022-12-24 08:20:00	19.4444	19.44235	19.4444	0
2022-12-24 08:25:00	19.4436	19.44241	19.4436	0
2022-12-24 08:30:00	19.4365	19.4424	19.4365	0
2022-12-24 08:35:00	19.4368	19.44239	19.4368	0
2022-12-24 08:40:00	19.4442	19.44178	19.4442	0
2022-12-24 08:45:00	19.4441	19.44176	19.4441	0
2022-12-24 08:50:00	19.4435	19.4417	19.4435	0
2022-12-24 08:55:00	19.443	19.44166	19.443	0
2022-12-24 09:00:00	19.4428	19.44159	19.4428	0
2022-12-24 09:05:00	19.4438	19.44227	19.4438	0
2022-12-24 09:10:00	19.4444	19.44227	19.4444	0
2022-12-24 09:15:00	19.4436	19.44227	19.4436	0
2022-12-24 09:20:00	19.4365	19.44227	19.4365	0
2022-12-24 09:25:00	19.4428	19.44287	19.4428	0
2022-12-24 09:30:00	19.4438	19.44283	19.4438	0
2022-12-24 09:35:00	19.4438	19.4428	19.4438	0
2022-12-24 09:40:00	19.4499	19.44344	19.4499	0
2022-12-24 09:45:00	19.4429	19.44343	19.4429	0
2022-12-24 09:50:00	19.4438	19.44353	19.4438	0
2022-12-24 09:55:00	19.4499	19.44414	19.4499	0
2022-12-24 10:00:00	19.4507	19.44477	19.4507	0
2022-12-24 10:05:00	19.4501	19.44542	19.4501	0
2022-12-24 10:10:00	19.4497	19.44674	19.4497	0
2022-12-24 10:15:00	19.4506	19.44752	19.4506	0
2022-12-24 10:20:00	19.45	19.44814	19.45	0
2022-12-24 10:25:00	19.4696	19.45072	19.4696	0
2022-12-24 10:30:00	19.4633	19.45206	19.4633	0
2022-12-24 10:35:00	19.4636	19.45413	19.4636	0
2022-12-24 10:40:00	19.4636	19.45611	19.4636	0
2022-12-24 10:45:00	19.4632	19.45744	19.4632	0
2022-12-24 10:50:00	19.4628	19.45865	19.4628	0
2022-12-24 10:55:00	19.4566	19.4593	19.4566	0
2022-12-24 11:00:00	19.4696	19.46129	19.4696	0
2022-12-24 11:05:00	19.4632	19.46255	19.4632	0
2022-12-24 11:10:00	19.4568	19.46323	19.4568	0
2022-12-24 11:15:00	19.4631	19.46258	19.4631	0
2022-12-24 11:20:00	19.464	19.46265	19.464	0
2022-12-24 11:25:00	19.4633	19.46262	19.4633	0
2022-12-24 11:30:00	19.463	19.46256	19.463	0
2022-12-24 11:35:00	19.4632	19.46256	19.4632	0
2022-12-24 11:40:00	19.4635	19.46263	19.4635	0
2022-12-24 11:45:00	19.4642	19.46339	19.4642	0
2022-12-24 11:50:00	19.4702	19.46345	19.4702	0
2022-12-24 11:55:00	19.4698	19.46411	19.4698	0
2022-12-24 12:00:00	19.4628	19.46471	19.4628	0
2022-12-24 12:05:00	19.4631	19.46471	19.4631	0
2022-12-24 12:10:00	19.4635	19.46466	19.4635	0
2022-12-24 12:15:00	19.4642	19.46475	19.4642	0
2022-12-24 12:20:00	19.4702	19.46547	19.4702	0
2022-12-24 12:25:00	19.4697	19.46612	19.4697	0
2022-12-24 12:30:00	19.4628	19.46605	19.4628	0
2022-12-24 12:35:00	19.4699	19.46662	19.4699	0
2022-12-24 12:40:00	19.4635	19.46595	19.4635	0
2022-12-24 12:45:00	19.4698	19.46595	19.4698	0
2022-12-24 12:50:00	19.4828	19.46795	19.4828	0
2022-12-24 12:55:00	19.4693	19.46857	19.4693	0
2022-12-24 13:00:00	19.4703	19.46925	19.4703	0
2022-12-24 13:05:00	19.4771	19.47054	19.4771	0
2022-12-24 13:10:00	19.4699	19.47051	19.4699	0
2022-12-24 13:15:00	19.4696	19.4705	19.4696	0
2022-12-24 13:20:00	19.4767	19.47189	19.4767	0
2022-12-24 13:25:00	19.4763	19.47253	19.4763	0
2022-12-24 13:30:00	19.4834	19.47452	19.4834	0
2022-12-24 13:35:00	19.4841	19.47595	19.4841	0
2022-12-24 13:40:00	19.4768	19.47535	19.4768	0
2022-12-24 13:45:00	19.4842	19.47684	19.4842	0
2022-12-24 13:50:00	19.4847	19.47828	19.4847	0
2022-12-24 13:55:00	19.4838	19.47895	19.4838	0
2022-12-24 14:00:00	19.4833	19.48029	19.4833	0
2022-12-24 14:05:00	19.4829	19.48162	19.4829	0
2022-12-24 14:10:00	19.4832	19.48227	19.4832	0
2022-12-24 14:15:00	19.4962	19.48426	19.4962	0
2022-12-24 14:20:00	19.4893	19.48485	19.4893	0
2022-12-24 14:25:00	19.4825	19.48469	19.4825	0
2022-12-24 14:30:00	19.4824	19.48525	19.4824	0
2022-12-24 14:35:00	19.4829	19.48512	19.4829	0
2022-12-24 14:40:00	19.4827	19.48492	19.4827	0
2022-12-24 14:45:00	19.4892	19.48546	19.4892	0
2022-12-24 14:50:00	19.4964	19.48677	19.4964	0
2022-12-24 14:55:00	19.4967	19.48815	19.4967	0
2022-12-24 15:00:00	19.4963	19.48946	19.4963	0
2022-12-24 15:05:00	19.4961	19.48945	19.4961	0
2022-12-24 15:10:00	19.4971	19.49023	19.4971	0
2022-12-24 15:15:00	19.4972	19.4917	19.4972	0
2022-12-24 15:20:00	19.4905	19.49251	19.4905	0
2022-12-24 15:25:00	19.4973	19.49395	19.4973	0
2022-12-24 15:30:00	19.4967	19.49535	19.4967	0
2022-12-24 15:35:00	19.4963	19.49606	19.4963	0
2022-12-24 15:40:00	19.4906	19.49548	19.4906	0
2022-12-24 15:45:00	19.51	19.49681	19.51	0
2022-12-24 15:50:00	19.5029	19.49747	19.5029	0
2022-12-24 15:55:00	19.496	19.49746	19.496	0
2022-12-24 16:00:00	19.5092	19.49867	19.5092	0
2022-12-24 16:05:00	19.5097	19.49992	19.5097	0
2022-12-24 16:10:00	19.5094	19.50181	19.5094	0
2022-12-24 16:15:00	19.5031	19.50239	19.5031	0
2022-12-24 16:20:00	19.5033	19.50305	19.5033	0
2022-12-24 16:25:00	19.5036	19.50378	19.5036	0
2022-12-24 16:30:00	19.5037	19.50509	19.5037	0
2022-12-24 16:35:00	19.5032	19.50441	19.5032	0
2022-12-24 16:40:00	19.4962	19.50374	19.4962	0
2022-12-24 16:45:00	19.496	19.50374	19.496	0
2022-12-24 16:50:00	19.4958	19.5024	19.4958	0
2022-12-24 16:55:00	19.4964	19.50107	19.4964	0
2022-12-24 17:00:00	19.4961	19.49974	19.4961	0
2022-12-24 17:05:00	19.4971	19.49914	19.4971	0
2022-12-24 17:10:00	19.4966	19.49847	19.4966	0
2022-12-24 17:15:00	19.4962	19.49773	19.4962	0
2022-12-24 17:20:00	19.496	19.49696	19.496	0
2022-12-24 17:25:00	19.4964	19.49628	19.4964	0
2022-12-24 17:30:00	19.4961	19.49627	19.4961	0
2022-12-24 17:35:00	19.5026	19.49693	19.5026	0
2022-12-24 17:40:00	19.503	19.49765	19.503	0
2022-12-24 17:45:00	19.5039	19.4984	19.5039	0
2022-12-24 17:50:00	19.4967	19.49846	19.4967	0
2022-12-24 17:55:00	19.4969	19.49844	19.4969	0
2022-12-24 18:00:00	19.4971	19.49849	19.4971	0
2022-12-24 18:05:00	19.4966	19.49853	19.4966	0
2022-12-24 18:10:00	19.4901	19.49794	19.4901	0
2022-12-24 18:15:00	19.4903	19.49733	19.4903	0
2022-12-24 18:20:00	19.497	19.49742	19.497	0
2022-12-24 18:25:00	19.4905	19.49621	19.4905	0
2022-12-24 18:30:00	19.4899	19.4949	19.4899	0
2022-12-24 18:35:00	19.4901	19.49352	19.4901	0
2022-12-24 18:40:00	19.4964	19.49349	19.4964	0
2022-12-24 18:45:00	19.4833	19.49213	19.4833	0
2022-12-24 18:50:00	19.5029	19.49271	19.5029	0
2022-12-24 18:55:00	19.4905	19.4921	19.4905	0
2022-12-24 19:00:00	19.4972	19.49281	19.4972	0
2022-12-24 19:05:00	19.4906	19.49284	19.4906	0
2022-12-24 19:10:00	19.49	19.49214	19.49	0
2022-12-24 19:15:00	19.4903	19.49212	19.4903	0
2022-12-24 19:20:00	19.4905	19.49218	19.4905	0
2022-12-24 19:25:00	19.4832	19.49149	19.4832	0
2022-12-24 19:30:00	19.4896	19.49081	19.4896	0
2022-12-24 19:35:00	19.4905	19.49153	19.4905	0
2022-12-24 19:40:00	19.4833	19.48957	19.4833	0
2022-12-24 19:45:00	19.4902	19.48954	19.4902	0
2022-12-24 19:50:00	19.4898	19.4888	19.4898	0
2022-12-24 19:55:00	19.4901	19.48875	19.4901	0
2022-12-24 20:00:00	19.4837	19.48812	19.4837	0
2022-12-24 20:05:00	19.4837	19.48746	19.4837	0
2022-12-24 20:10:00	19.4837	19.48678	19.4837	0
2022-12-24 20:15:00	19.4832	19.48678	19.4832	0
2022-12-24 20:20:00	19.4829	19.48611	19.4829	0
2022-12-24 20:25:00	19.4899	19.48605	19.4899	0
2022-12-24 20:30:00	19.4834	19.48606	19.4834	0
2022-12-24 20:35:00	19.483	19.48534	19.483	0
2022-12-24 20:40:00	19.4827	19.48463	19.4827	0
2022-12-24 20:45:00	19.4832	19.48394	19.4832	0
2022-12-24 20:50:00	19.4834	19.48391	19.4834	0
2022-12-24 20:55:00	19.483	19.48384	19.483	0
2022-12-24 21:00:00	19.4834	19.48381	19.4834	0
2022-12-24 21:05:00	19.4836	19.48385	19.4836	0
2022-12-24 21:10:00	19.4832	19.48388	19.4832	0
2022-12-24 21:15:00	19.4835	19.48324	19.4835	0
2022-12-24 21:20:00	19.4831	19.48321	19.4831	0
2022-12-24 21:25:00	19.4828	19.48319	19.4828	0
2022-12-24 21:30:00	19.4764	19.48256	19.4764	0
2022-12-24 21:35:00	19.4768	19.48192	19.4768	0
2022-12-24 21:40:00	19.4842	19.482	19.4842	0
2022-12-24 21:45:00	19.4835	19.48205	19.4835	0
2022-12-24 21:50:00	19.4769	19.4814	19.4769	0
2022-12-24 21:55:00	19.4831	19.48135	19.4831	0
2022-12-24 22:00:00	19.4835	19.48138	19.4835	0
2022-12-24 22:05:00	19.4764	19.48067	19.4764	0
2022-12-24 22:10:00	19.4828	19.48064	19.4828	0
2022-12-24 22:15:00	19.4766	19.48002	19.4766	0
2022-12-24 22:20:00	19.4769	19.48007	19.4769	0
2022-12-24 22:25:00	19.4831	19.4807	19.4831	0
2022-12-24 22:30:00	19.4828	19.48056	19.4828	0
2022-12-24 22:35:00	19.476	19.47981	19.476	0
2022-12-24 22:40:00	19.4832	19.48044	19.4832	0
2022-12-24 22:45:00	19.4828	19.48041	19.4828	0
2022-12-24 22:50:00	19.4771	19.47977	19.4771	0
2022-12-24 22:55:00	19.4833	19.48046	19.4833	0
2022-12-24 23:00:00	19.4829	19.48047	19.4829	0
2022-12-24 23:05:00	19.4827	19.48108	19.4827	0
2022-12-24 23:10:00	19.4759	19.48098	19.4759	0
2022-12-24 23:15:00	19.483	19.48097	19.483	0
2022-12-24 23:20:00	19.4766	19.48035	19.4766	0
2022-12-24 23:25:00	19.4769	19.48044	19.4769	0
2022-12-24 23:30:00	19.4831	19.48043	19.4831	0
2022-12-24 23:35:00	19.4828	19.48043	19.4828	0
2022-12-24 23:40:00	19.4831	19.48103	19.4831	0
2022-12-24 23:45:00	19.4834	19.48104	19.4834	0
2022-12-24 23:50:00	19.4836	19.48111	19.4836	0
2022-12-24 23:55:00	19.4831	19.48115	19.4831	0
2022-12-25 00:00:00	19.4767	19.48123	19.4767	0
2022-12-25 00:05:00	19.477	19.48063	19.477	0
2022-12-25 00:10:00	19.477	19.48067	19.477	0
2022-12-25 00:15:00	19.4765	19.48063	19.4765	0
2022-12-25 00:20:00	19.4768	19.48	19.4768	0
2022-12-25 00:25:00	19.4837	19.48009	19.4837	0
2022-12-25 00:30:00	19.4772	19.4795	19.4772	0
2022-12-25 00:35:00	19.4773	19.47889	19.4773	0
2022-12-25 00:40:00	19.4845	19.47898	19.4845	0
2022-12-25 00:45:00	19.4842	19.47909	19.4842	0
2022-12-25 00:50:00	19.4775	19.47917	19.4775	0
2022-12-25 00:55:00	19.4775	19.47922	19.4775	0
2022-12-25 01:00:00	19.4841	19.47993	19.4841	0
2022-12-25 01:05:00	19.4773	19.48001	19.4773	0
2022-12-25 01:10:00	19.4767	19.48	19.4767	0
2022-12-25 01:15:00	19.483	19.47993	19.483	0
2022-12-25 01:20:00	19.4761	19.47982	19.4761	0
2022-12-25 01:25:00	19.4759	19.47968	19.4759	0
2022-12-25 01:30:00	19.4758	19.47881	19.4758	0
2022-12-25 01:35:00	19.4831	19.4787	19.4831	0
2022-12-25 01:40:00	19.4833	19.47928	19.4833	0
2022-12-25 01:45:00	19.4829	19.47982	19.4829	0
2022-12-25 01:50:00	19.476	19.47901	19.476	0
2022-12-25 01:55:00	19.4765	19.47893	19.4765	0
2022-12-25 02:00:00	19.4829	19.47955	19.4829	0
2022-12-25 02:05:00	19.4838	19.47963	19.4838	0
2022-12-25 02:10:00	19.4771	19.47973	19.4771	0
2022-12-25 02:15:00	19.4839	19.48053	19.4839	0
2022-12-25 02:20:00	19.4833	19.48128	19.4833	0
2022-12-25 02:25:00	19.4836	19.48133	19.4836	0
2022-12-25 02:30:00	19.4765	19.48065	19.4765	0
2022-12-25 02:35:00	19.4761	19.47997	19.4761	0
2022-12-25 02:40:00	19.4771	19.48008	19.4771	0
2022-12-25 02:45:00	19.4771	19.48014	19.4771	0
2022-12-25 02:50:00	19.4766	19.47951	19.4766	0
2022-12-25 02:55:00	19.4769	19.47882	19.4769	0
2022-12-25 03:00:00	19.4771	19.47882	19.4771	0
2022-12-25 03:05:00	19.4777	19.4782	19.4777	0
2022-12-25 03:10:00	19.4836	19.47823	19.4836	0
2022-12-25 03:15:00	19.4898	19.47885	19.4898	0
2022-12-25 03:20:00	19.484	19.4796	19.484	0
2022-12-25 03:25:00	19.484	19.48039	19.484	0
2022-12-25 03:30:00	19.4974	19.48242	19.4974	0
2022-12-25 03:35:00	19.4841	19.48312	19.4841	0
2022-12-25 03:40:00	19.4846	19.48392	19.4846	0
2022-12-25 03:45:00	19.4838	19.48461	19.4838	0
2022-12-25 03:50:00	19.4837	19.48527	19.4837	0
2022-12-25 03:55:00	19.4832	19.48582	19.4832	0
2022-12-25 04:00:00	19.4829	19.48575	19.4829	0
2022-12-25 04:05:00	19.4833	19.4851	19.4833	0
2022-12-25 04:10:00	19.4829	19.48499	19.4829	0
2022-12-25 04:15:00	19.4894	19.48553	19.4894	0
2022-12-25 04:20:00	19.4898	19.48477	19.4898	0
2022-12-25 04:25:00	19.4828	19.48464	19.4828	0
2022-12-25 04:30:00	19.4826	19.48444	19.4826	0
2022-12-25 04:35:00	19.4831	19.48437	19.4831	0
2022-12-25 04:40:00	19.4828	19.48428	19.4828	0
2022-12-25 04:45:00	19.4826	19.48422	19.4826	0
2022-12-25 04:50:00	19.4825	19.48418	19.4825	0
2022-12-25 04:55:00	19.4836	19.48421	19.4836	0
2022-12-25 05:00:00	19.4836	19.48428	19.4836	0
2022-12-25 05:05:00	19.4898	19.48432	19.4898	0
2022-12-25 05:10:00	19.4828	19.48362	19.4828	0
2022-12-25 05:15:00	19.4893	19.48427	19.4893	0
2022-12-25 05:20:00	19.4832	19.48433	19.4832	0
2022-12-25 05:25:00	19.4828	19.4843	19.4828	0
2022-12-25 05:30:00	19.4972	19.48574	19.4972	0
2022-12-25 05:35:00	19.4905	19.48653	19.4905	0
2022-12-25 05:40:00	19.4832	19.4866	19.4832	0
2022-12-25 05:45:00	19.4962	19.48786	19.4962	0
2022-12-25 05:50:00	19.496	19.4891	19.496	0
2022-12-25 05:55:00	19.4964	19.48976	19.4964	0
2022-12-25 06:00:00	19.49	19.49048	19.49	0
2022-12-25 06:05:00	19.4896	19.49051	19.4896	0
2022-12-25 06:10:00	19.496	19.49179	19.496	0
2022-12-25 06:15:00	19.4899	19.4925	19.4899	0
2022-12-25 06:20:00	19.4974	19.49252	19.4974	0
2022-12-25 06:25:00	19.4907	19.49254	19.4907	0
2022-12-25 06:30:00	19.4901	19.49323	19.4901	0
2022-12-25 06:35:00	19.4897	19.49258	19.4897	0
2022-12-25 06:40:00	19.4961	19.49259	19.4961	0
2022-12-25 06:45:00	19.4892	19.49187	19.4892	0
2022-12-25 06:50:00	19.4891	19.49178	19.4891	0
2022-12-25 06:55:00	19.4957	19.49239	19.4957	0
2022-12-25 07:00:00	19.4896	19.49175	19.4896	0
2022-12-25 07:05:00	19.496	19.49236	19.496	0
2022-12-25 07:10:00	19.4899	19.49161	19.4899	0
2022-12-25 07:15:00	19.49	19.49154	19.49	0
2022-12-25 07:20:00	19.4902	19.49155	19.4902	0
2022-12-25 07:25:00	19.4964	19.49222	19.4964	0
2022-12-25 07:30:00	19.4901	19.49162	19.4901	0
2022-12-25 07:35:00	19.497	19.4924	19.497	0
2022-12-25 07:40:00	19.4977	19.49326	19.4977	0
2022-12-25 07:45:00	19.4903	19.49272	19.4903	0
2022-12-25 07:50:00	19.4971	19.49347	19.4971	0
2022-12-25 07:55:00	19.4972	19.49359	19.4972	0
2022-12-25 08:00:00	19.4972	19.49432	19.4972	0
2022-12-25 08:05:00	19.4899	19.49431	19.4899	0
2022-12-25 08:10:00	19.4963	19.49492	19.4963	0
2022-12-25 08:15:00	19.4905	19.49433	19.4905	0
2022-12-25 08:20:00	19.4966	19.49498	19.4966	0
2022-12-25 08:25:00	19.4902	19.4943	19.4902	0
2022-12-25 08:30:00	19.4964	19.49417	19.4964	0
2022-12-25 08:35:00	19.504	19.49554	19.504	0
2022-12-25 08:40:00	19.504	19.49623	19.504	0
2022-12-25 08:45:00	19.4974	19.49625	19.4974	0
2022-12-25 08:50:00	19.4967	19.4962	19.4967	0
2022-12-25 08:55:00	19.497	19.49691	19.497	0
2022-12-25 09:00:00	19.4965	19.49693	19.4965	0
2022-12-25 09:05:00	19.4968	19.49756	19.4968	0
2022-12-25 09:10:00	19.4964	19.49754	19.4964	0
2022-12-25 09:15:00	19.4894	19.49746	19.4894	0
2022-12-25 09:20:00	19.4893	19.49675	19.4893	0
2022-12-25 09:25:00	19.4958	19.49593	19.4958	0
2022-12-25 09:30:00	19.4897	19.4945	19.4897	0
2022-12-25 09:35:00	19.4894	19.4937	19.4894	0
2022-12-25 09:40:00	19.4898	19.49301	19.4898	0
2022-12-25 09:45:00	19.49	19.49231	19.49	0
2022-12-25 09:50:00	19.503	19.49296	19.503	0
2022-12-25 09:55:00	19.4967	19.49295	19.4967	0
2022-12-25 10:00:00	19.497	19.49301	19.497	0
2022-12-25 10:05:00	19.497	19.49377	19.497	0
2022-12-25 10:10:00	19.4898	19.49382	19.4898	0
2022-12-25 10:15:00	19.4895	19.49319	19.4895	0
2022-12-25 10:20:00	19.496	19.49382	19.496	0
2022-12-25 10:25:00	19.4892	19.4938	19.4892	0
2022-12-25 10:30:00	19.4891	19.49373	19.4891	0
2022-12-25 10:35:00	19.489	19.49363	19.489	0
2022-12-25 10:40:00	19.4957	19.4929	19.4957	0
2022-12-25 10:45:00	19.489	19.49213	19.489	0
2022-12-25 10:50:00	19.4962	19.49205	19.4962	0
2022-12-25 10:55:00	19.496	19.49195	19.496	0
2022-12-25 11:00:00	19.4965	19.49262	19.4965	0
2022-12-25 11:05:00	19.4968	19.49335	19.4968	0
2022-12-25 11:10:00	19.5104	19.49479	19.5104	0
2022-12-25 11:15:00	19.5099	19.49686	19.5099	0
2022-12-25 11:20:00	19.5034	19.49829	19.5034	0
2022-12-25 11:25:00	19.4969	19.49908	19.4969	0
2022-12-25 11:30:00	19.5037	19.49988	19.5037	0
2022-12-25 11:35:00	19.5104	19.50202	19.5104	0
2022-12-25 11:40:00	19.5099	19.50339	19.5099	0
2022-12-25 11:45:00	19.5102	19.50481	19.5102	0
2022-12-25 11:50:00	19.5031	19.50547	19.5031	0
2022-12-25 11:55:00	19.51	19.50679	19.51	0
2022-12-25 12:00:00	19.5036	19.50611	19.5036	0
2022-12-25 12:05:00	19.5031	19.50543	19.5031	0
2022-12-25 12:10:00	19.5101	19.5061	19.5101	0
2022-12-25 12:15:00	19.5164	19.50805	19.5164	0
2022-12-25 12:20:00	19.5166	19.50934	19.5166	0
2022-12-25 12:25:00	19.5103	19.50933	19.5103	0
2022-12-25 12:30:00	19.5104	19.50938	19.5104	0
2022-12-25 12:35:00	19.5099	19.50935	19.5099	0
2022-12-25 12:40:00	19.5096	19.51	19.5096	0
2022-12-25 12:45:00	19.5105	19.51005	19.5105	0
2022-12-25 12:50:00	19.5106	19.51075	19.5106	0
2022-12-25 12:55:00	19.524	19.51284	19.524	0
2022-12-25 13:00:00	19.5246	19.51429	19.5246	0
2022-12-25 13:05:00	19.5176	19.51441	19.5176	0
2022-12-25 13:10:00	19.5169	19.51444	19.5169	0
2022-12-25 13:15:00	19.5164	19.51505	19.5164	0
2022-12-25 13:20:00	19.5167	19.51568	19.5167	0
2022-12-25 13:25:00	19.5169	19.51638	19.5169	0
2022-12-25 13:30:00	19.5165	19.51707	19.5165	0
2022-12-25 13:35:00	19.5228	19.5183	19.5228	0
2022-12-25 13:40:00	19.5233	19.51957	19.5233	0
2022-12-25 13:45:00	19.5168	19.51885	19.5168	0
2022-12-25 13:50:00	19.523	19.51869	19.523	0
2022-12-25 13:55:00	19.5233	19.51926	19.5233	0
2022-12-25 14:00:00	19.5168	19.51925	19.5168	0
2022-12-25 14:05:00	19.523	19.51991	19.523	0
2022-12-25 14:10:00	19.5234	19.52058	19.5234	0
2022-12-25 14:15:00	19.523	19.52119	19.523	0
2022-12-25 14:20:00	19.5239	19.52193	19.5239	0
2022-12-25 14:25:00	19.53	19.52265	19.53	0
2022-12-25 14:30:00	19.5303	19.52335	19.5303	0
2022-12-25 14:35:00	19.5298	19.52465	19.5298	0
2022-12-25 14:40:00	19.5228	19.52463	19.5228	0
2022-12-25 14:45:00	19.5293	19.52523	19.5293	0
2022-12-25 14:50:00	19.5365	19.5272	19.5365	0
2022-12-25 14:55:00	19.5362	19.52852	19.5362	0
2022-12-25 15:00:00	19.53	19.52918	19.53	0
2022-12-25 15:05:00	19.5296	19.52984	19.5296	0
2022-12-25 15:10:00	19.5299	19.53044	19.5299	0
2022-12-25 15:15:00	19.5436	19.5318	19.5436	0
2022-12-25 15:20:00	19.5364	19.53241	19.5364	0
2022-12-25 15:25:00	19.5373	19.53316	19.5373	0
2022-12-25 15:30:00	19.5374	19.53462	19.5374	0
2022-12-25 15:35:00	19.5301	19.5347	19.5301	0
2022-12-25 15:40:00	19.5364	19.53469	19.5364	0
2022-12-25 15:45:00	19.5294	19.53401	19.5294	0
2022-12-25 15:50:00	19.5359	19.5346	19.5359	0
2022-12-25 15:55:00	19.5358	19.53522	19.5358	0
2022-12-25 16:00:00	19.5358	19.53581	19.5358	0
2022-12-25 16:05:00	19.5362	19.53507	19.5362	0
2022-12-25 16:10:00	19.5366	19.53509	19.5366	0
2022-12-25 16:15:00	19.5302	19.53438	19.5302	0
2022-12-25 16:20:00	19.5364	19.53428	19.5364	0
2022-12-25 16:25:00	19.5367	19.53494	19.5367	0
2022-12-25 16:30:00	19.5363	19.53493	19.5363	0
2022-12-25 16:35:00	19.5361	19.5356	19.5361	0
2022-12-25 16:40:00	19.5364	19.53565	19.5364	0
2022-12-25 16:45:00	19.5361	19.53568	19.5361	0
2022-12-25 16:50:00	19.536	19.5357	19.536	0
2022-12-25 16:55:00	19.5365	19.53573	19.5365	0
2022-12-25 17:00:00	19.5368	19.53575	19.5368	0
2022-12-25 17:05:00	19.5369	19.53642	19.5369	0
2022-12-25 17:10:00	19.5304	19.53582	19.5304	0
2022-12-25 17:15:00	19.5372	19.53587	19.5372	0
2022-12-25 17:20:00	19.5367	19.53591	19.5367	0
2022-12-25 17:25:00	19.5363	19.53593	19.5363	0
2022-12-25 17:30:00	19.5294	19.53523	19.5294	0
2022-12-25 17:35:00	19.5292	19.53454	19.5292	0
2022-12-25 17:40:00	19.5291	19.53385	19.5291	0
2022-12-25 17:45:00	19.5297	19.53317	19.5297	0
2022-12-25 17:50:00	19.5361	19.5331	19.5361	0
2022-12-25 17:55:00	19.5293	19.53234	19.5293	0
2022-12-25 18:00:00	19.5231	19.53161	19.5231	0
2022-12-25 18:05:00	19.5302	19.53091	19.5302	0
2022-12-25 18:10:00	19.5304	19.53028	19.5304	0
2022-12-25 18:15:00	19.5244	19.52909	19.5244	0
2022-12-25 18:20:00	19.5241	19.52856	19.5241	0
2022-12-25 18:25:00	19.5235	19.52799	19.5235	0
2022-12-25 18:30:00	19.5237	19.52745	19.5237	0
2022-12-25 18:35:00	19.5232	19.5268	19.5232	0
2022-12-25 18:40:00	19.5295	19.52614	19.5295	0
2022-12-25 18:45:00	19.5299	19.5262	19.5299	0
2022-12-25 18:50:00	19.5229	19.52618	19.5229	0
2022-12-25 18:55:00	19.5227	19.52543	19.5227	0
2022-12-25 19:00:00	19.5225	19.52464	19.5225	0
2022-12-25 19:05:00	19.5225	19.52445	19.5225	0
2022-12-25 19:10:00	19.5296	19.525	19.5296	0
2022-12-25 19:15:00	19.5294	19.52559	19.5294	0
2022-12-25 19:20:00	19.5297	19.52619	19.5297	0
2022-12-25 19:25:00	19.5295	19.52682	19.5295	0
2022-12-25 19:30:00	19.5233	19.5262	19.5233	0
2022-12-25 19:35:00	19.5229	19.5255	19.5229	0
2022-12-25 19:40:00	19.5227	19.52548	19.5227	0
2022-12-25 19:45:00	19.5231	19.52552	19.5231	0
2022-12-25 19:50:00	19.5235	19.52562	19.5235	0
2022-12-25 19:55:00	19.523	19.52567	19.523	0
2022-12-25 20:00:00	19.5228	19.52499	19.5228	0
2022-12-25 20:05:00	19.5226	19.52431	19.5226	0
2022-12-25 20:10:00	19.5225	19.52359	19.5225	0
2022-12-25 20:15:00	19.5224	19.52288	19.5224	0
2022-12-25 20:20:00	19.523	19.52285	19.523	0
2022-12-25 20:25:00	19.5228	19.52284	19.5228	0
2022-12-25 20:30:00	19.5226	19.52283	19.5226	0
2022-12-25 20:35:00	19.5231	19.52283	19.5231	0
2022-12-25 20:40:00	19.5228	19.52276	19.5228	0
2022-12-25 20:45:00	19.5227	19.52273	19.5227	0
2022-12-25 20:50:00	19.5165	19.5221	19.5165	0
2022-12-25 20:55:00	19.5229	19.52213	19.5229	0
2022-12-25 21:00:00	19.516	19.52148	19.516	0
2022-12-25 21:05:00	19.5159	19.52083	19.5159	0
2022-12-25 21:10:00	19.5224	19.52077	19.5224	0
2022-12-25 21:15:00	19.5164	19.52013	19.5164	0
2022-12-25 21:20:00	19.5161	19.51948	19.5161	0
2022-12-25 21:25:00	19.5165	19.51882	19.5165	0
2022-12-25 21:30:00	19.51	19.51754	19.51	0
2022-12-25 21:35:00	19.5163	19.5169	19.5163	0
2022-12-25 21:40:00	19.5106	19.51631	19.5106	0
2022-12-25 21:45:00	19.5106	19.51508	19.5106	0
2022-12-25 21:50:00	19.524	19.51588	19.524	0
2022-12-25 21:55:00	19.5107	19.51536	19.5107	0
2022-12-25 22:00:00	19.5173	19.51485	19.5173	0
2022-12-25 22:05:00	19.5179	19.515	19.5179	0
2022-12-25 22:10:00	19.5109	19.51448	19.5109	0
2022-12-25 22:15:00	19.5114	19.51397	19.5114	0
2022-12-25 22:20:00	19.5172	19.51469	19.5172	0
2022-12-25 22:25:00	19.51	19.51406	19.51	0
2022-12-25 22:30:00	19.5096	19.51396	19.5096	0
2022-12-25 22:35:00	19.5099	19.51389	19.5099	0
2022-12-25 22:40:00	19.5102	19.51251	19.5102	0
2022-12-25 22:45:00	19.5171	19.51315	19.5171	0
2022-12-25 22:50:00	19.5099	19.51241	19.5099	0
2022-12-25 22:55:00	19.5101	19.51163	19.5101	0
2022-12-25 23:00:00	19.517	19.51224	19.517	0
2022-12-25 23:05:00	19.5098	19.51208	19.5098	0
2022-12-25 23:10:00	19.5095	19.51131	19.5095	0
2022-12-25 23:15:00	19.51	19.51131	19.51	0
2022-12-25 23:20:00	19.5096	19.51131	19.5096	0
2022-12-25 23:25:00	19.51	19.51132	19.51	0
2022-12-25 23:30:00	19.5096	19.51126	19.5096	0
2022-12-25 23:35:00	19.5101	19.51056	19.5101	0
2022-12-25 23:40:00	19.5103	19.5106	19.5103	0
2022-12-25 23:45:00	19.5103	19.51062	19.5103	0
2022-12-25 23:50:00	19.5099	19.50991	19.5099	0
2022-12-25 23:55:00	19.5095	19.50988	19.5095	0
2022-12-26 00:00:00	19.5093	19.50986	19.5093	0
2022-12-26 00:05:00	19.5092	19.50978	19.5092	0
2022-12-26 00:10:00	19.5098	19.5098	19.5098	0
2022-12-26 00:15:00	19.5035	19.50915	19.5035	0
2022-12-26 00:20:00	19.5097	19.50916	19.5097	0
2022-12-26 00:25:00	19.5101	19.50916	19.5101	0
2022-12-26 00:30:00	19.5097	19.5091	19.5097	0
2022-12-26 00:35:00	19.5094	19.50901	19.5094	0
2022-12-26 00:40:00	19.5093	19.50895	19.5093	0
2022-12-26 00:45:00	19.5092	19.50892	19.5092	0
2022-12-26 00:50:00	19.5163	19.50962	19.5163	0
2022-12-26 00:55:00	19.5094	19.50964	19.5094	0
2022-12-26 01:00:00	19.5092	19.50958	19.5092	0
2022-12-26 01:05:00	19.5091	19.51014	19.5091	0
2022-12-26 01:10:00	19.5091	19.51008	19.5091	0
2022-12-26 01:15:00	19.503	19.50937	19.503	0
2022-12-26 01:20:00	19.5094	19.50934	19.5094	0
2022-12-26 01:25:00	19.5098	19.50938	19.5098	0
2022-12-26 01:30:00	19.5028	19.50873	19.5028	0
2022-12-26 01:35:00	19.5026	19.50807	19.5026	0
2022-12-26 01:40:00	19.5032	19.50676	19.5032	0
2022-12-26 01:45:00	19.51	19.50682	19.51	0
2022-12-26 01:50:00	19.5041	19.50631	19.5041	0
2022-12-26 01:55:00	19.5046	19.50586	19.5046	0
2022-12-26 02:00:00	19.5038	19.50533	19.5038	0
2022-12-26 02:05:00	19.5038	19.50541	19.5038	0
2022-12-26 02:10:00	19.5039	19.50486	19.5039	0
2022-12-26 02:15:00	19.5033	19.50421	19.5033	0
2022-12-26 02:20:00	19.5036	19.50429	19.5036	0
2022-12-26 02:25:00	19.5038	19.50441	19.5038	0
2022-12-26 02:30:00	19.5033	19.50442	19.5033	0
2022-12-26 02:35:00	19.5029	19.50371	19.5029	0
2022-12-26 02:40:00	19.4967	19.50297	19.4967	0
2022-12-26 02:45:00	19.4963	19.50214	19.4963	0
2022-12-26 02:50:00	19.5034	19.5021	19.5034	0
2022-12-26 02:55:00	19.5042	19.50214	19.5042	0
2022-12-26 03:00:00	19.5035	19.5021	19.5035	0
2022-12-26 03:05:00	19.5036	19.50213	19.5036	0
2022-12-26 03:10:00	19.5038	19.50215	19.5038	0
2022-12-26 03:15:00	19.5032	19.50209	19.5032	0
2022-12-26 03:20:00	19.5034	19.5021	19.5034	0
2022-12-26 03:25:00	19.5035	19.50216	19.5035	0
2022-12-26 03:30:00	19.5036	19.50285	19.5036	0
2022-12-26 03:35:00	19.4976	19.50298	19.4976	0
2022-12-26 03:40:00	19.5036	19.503	19.5036	0
2022-12-26 03:45:00	19.5031	19.50289	19.5031	0
2022-12-26 03:50:00	19.5035	19.50289	19.5035	0
2022-12-26 03:55:00	19.503	19.50283	19.503	0
2022-12-26 04:00:00	19.4966	19.50211	19.4966	0
2022-12-26 04:05:00	19.5035	19.50214	19.5035	0
2022-12-26 04:10:00	19.5097	19.50277	19.5097	0
2022-12-26 04:15:00	19.5034	19.50276	19.5034	0
2022-12-26 04:20:00	19.5035	19.50275	19.5035	0
2022-12-26 04:25:00	19.5104	19.50403	19.5104	0
2022-12-26 04:30:00	19.5039	19.50406	19.5039	0
2022-12-26 04:35:00	19.51	19.50475	19.51	0
2022-12-26 04:40:00	19.5096	19.50536	19.5096	0
2022-12-26 04:45:00	19.5166	19.50672	19.5166	0
2022-12-26 04:50:00	19.5107	19.50813	19.5107	0
2022-12-26 04:55:00	19.5101	19.50879	19.5101	0
2022-12-26 05:00:00	19.5102	19.50884	19.5102	0
2022-12-26 05:05:00	19.5103	19.50953	19.5103	0
2022-12-26 05:10:00	19.5105	19.51023	19.5105	0
2022-12-26 05:15:00	19.5099	19.51018	19.5099	0
2022-12-26 05:20:00	19.5096	19.51075	19.5096	0
2022-12-26 05:25:00	19.5094	19.51069	19.5094	0
2022-12-26 05:30:00	19.5092	19.51065	19.5092	0
2022-12-26 05:35:00	19.5096	19.50995	19.5096	0
2022-12-26 05:40:00	19.5101	19.50989	19.5101	0
2022-12-26 05:45:00	19.5097	19.50985	19.5097	0
2022-12-26 05:50:00	19.5094	19.50977	19.5094	0
2022-12-26 05:55:00	19.5104	19.50978	19.5104	0
2022-12-26 06:00:00	19.5099	19.50972	19.5099	0
2022-12-26 06:05:00	19.5162	19.51035	19.5162	0
2022-12-26 06:10:00	19.5099	19.51038	19.5099	0
2022-12-26 06:15:00	19.5102	19.51046	19.5102	0
2022-12-26 06:20:00	19.5098	19.51052	19.5098	0
2022-12-26 06:25:00	19.5101	19.51057	19.5101	0
2022-12-26 06:30:00	19.5103	19.51059	19.5103	0
2022-12-26 06:35:00	19.5104	19.51066	19.5104	0
2022-12-26 06:40:00	19.5099	19.51071	19.5099	0
2022-12-26 06:45:00	19.5095	19.51062	19.5095	0
2022-12-26 06:50:00	19.5165	19.51128	19.5165	0
2022-12-26 06:55:00	19.5095	19.51061	19.5095	0
2022-12-26 07:00:00	19.5093	19.51055	19.5093	0
2022-12-26 07:05:00	19.5097	19.5105	19.5097	0
2022-12-26 07:10:00	19.51	19.51052	19.51	0
2022-12-26 07:15:00	19.5241	19.51192	19.5241	0
2022-12-26 07:20:00	19.5108	19.51197	19.5108	0
2022-12-26 07:25:00	19.5174	19.51267	19.5174	0
2022-12-26 07:30:00	19.5174	19.51342	19.5174	0
2022-12-26 07:35:00	19.5101	19.51348	19.5101	0
2022-12-26 07:40:00	19.5103	19.51286	19.5103	0
2022-12-26 07:45:00	19.5232	19.51423	19.5232	0
2022-12-26 07:50:00	19.5234	19.51564	19.5234	0
2022-12-26 07:55:00	19.5235	19.51702	19.5235	0
2022-12-26 08:00:00	19.5164	19.51766	19.5164	0
2022-12-26 08:05:00	19.5228	19.51753	19.5228	0
2022-12-26 08:10:00	19.5226	19.51871	19.5226	0
2022-12-26 08:15:00	19.523	19.51927	19.523	0
2022-12-26 08:20:00	19.5228	19.51981	19.5228	0
2022-12-26 08:25:00	19.5226	19.52106	19.5226	0
2022-12-26 08:30:00	19.523	19.52233	19.523	0
2022-12-26 08:35:00	19.5234	19.52235	19.5234	0
2022-12-26 08:40:00	19.5163	19.52164	19.5163	0
2022-12-26 08:45:00	19.5234	19.52163	19.5234	0
2022-12-26 08:50:00	19.523	19.52229	19.523	0
2022-12-26 08:55:00	19.5161	19.52162	19.5161	0
2022-12-26 09:00:00	19.5232	19.52168	19.5232	0
2022-12-26 09:05:00	19.5236	19.52174	19.5236	0
2022-12-26 09:10:00	19.5164	19.5211	19.5164	0
2022-12-26 09:15:00	19.5167	19.52051	19.5167	0
2022-12-26 09:20:00	19.5168	19.51989	19.5168	0
2022-12-26 09:25:00	19.5236	19.51991	19.5236	0
2022-12-26 09:30:00	19.5238	19.52066	19.5238	0
2022-12-26 09:35:00	19.5232	19.52064	19.5232	0
2022-12-26 09:40:00	19.5236	19.5207	19.5236	0
2022-12-26 09:45:00	19.5231	19.5214	19.5231	0
2022-12-26 09:50:00	19.5228	19.52136	19.5228	0
2022-12-26 09:55:00	19.5226	19.52126	19.5226	0
2022-12-26 10:00:00	19.5297	19.52259	19.5297	0
2022-12-26 10:05:00	19.5233	19.52325	19.5233	0
2022-12-26 10:10:00	19.5229	19.52386	19.5229	0
2022-12-26 10:15:00	19.5239	19.52389	19.5239	0
2022-12-26 10:20:00	19.524	19.52391	19.524	0
2022-12-26 10:25:00	19.5234	19.52393	19.5234	0
2022-12-26 10:30:00	19.5235	19.52392	19.5235	0
2022-12-26 10:35:00	19.5304	19.52465	19.5304	0
2022-12-26 10:40:00	19.5304	19.52541	19.5304	0
2022-12-26 10:45:00	19.5299	19.52614	19.5299	0
2022-12-26 10:50:00	19.5362	19.52679	19.5362	0
2022-12-26 10:55:00	19.5365	19.52811	19.5365	0
2022-12-26 11:00:00	19.5362	19.52944	19.5362	0
2022-12-26 11:05:00	19.536	19.53065	19.536	0
2022-12-26 11:10:00	19.5365	19.5319	19.5365	0
2022-12-26 11:15:00	19.5367	19.53323	19.5367	0
2022-12-26 11:20:00	19.5363	19.53451	19.5363	0
2022-12-26 11:25:00	19.5361	19.53508	19.5361	0
2022-12-26 11:30:00	19.5366	19.5357	19.5366	0
2022-12-26 11:35:00	19.5369	19.5364	19.5369	0
2022-12-26 11:40:00	19.5371	19.53649	19.5371	0
2022-12-26 11:45:00	19.5372	19.53656	19.5372	0
2022-12-26 11:50:00	19.5433	19.53727	19.5433	0
2022-12-26 11:55:00	19.5369	19.53736	19.5369	0
2022-12-26 12:00:00	19.5438	19.53809	19.5438	0
2022-12-26 12:05:00	19.5366	19.53808	19.5366	0
2022-12-26 12:10:00	19.5429	19.53874	19.5429	0
2022-12-26 12:15:00	19.5372	19.53885	19.5372	0
2022-12-26 12:20:00	19.5438	19.53957	19.5438	0
2022-12-26 12:25:00	19.5433	19.54021	19.5433	0
2022-12-26 12:30:00	19.5374	19.54024	19.5374	0
2022-12-26 12:35:00	19.5575	19.54227	19.5575	0
2022-12-26 12:40:00	19.5508	19.54302	19.5508	0
2022-12-26 12:45:00	19.5507	19.5444	19.5507	0
2022-12-26 12:50:00	19.5501	19.54503	19.5501	0
2022-12-26 12:55:00	19.5503	19.5464	19.5503	0
2022-12-26 13:00:00	19.5498	19.54709	19.5498	0
2022-12-26 13:05:00	19.5507	19.54844	19.5507	0
2022-12-26 13:10:00	19.5506	19.54912	19.5506	0
2022-12-26 13:15:00	19.55	19.54979	19.55	0
2022-12-26 13:20:00	19.557	19.55175	19.557	0
2022-12-26 13:25:00	19.5503	19.55103	19.5503	0
2022-12-26 13:30:00	19.5498	19.55093	19.5498	0
2022-12-26 13:35:00	19.5567	19.55153	19.5567	0
2022-12-26 13:40:00	19.5497	19.55149	19.5497	0
2022-12-26 13:45:00	19.5561	19.55207	19.5561	0
2022-12-26 13:50:00	19.5559	19.55268	19.5559	0
2022-12-26 13:55:00	19.5558	19.55319	19.5558	0
2022-12-26 14:00:00	19.5569	19.55382	19.5569	0
2022-12-26 14:05:00	19.5571	19.55453	19.5571	0
2022-12-26 14:10:00	19.5572	19.55455	19.5572	0
2022-12-26 14:15:00	19.5567	19.55519	19.5567	0
2022-12-26 14:20:00	19.5636	19.55657	19.5636	0
2022-12-26 14:25:00	19.5632	19.55722	19.5632	0
2022-12-26 14:30:00	19.5562	19.55787	19.5562	0
2022-12-26 14:35:00	19.5627	19.55853	19.5627	0
2022-12-26 14:40:00	19.5632	19.55926	19.5632	0
2022-12-26 14:45:00	19.5629	19.55997	19.5629	0
2022-12-26 14:50:00	19.5627	19.56055	19.5627	0
2022-12-26 14:55:00	19.5631	19.56115	19.5631	0
2022-12-26 15:00:00	19.5628	19.56171	19.5628	0
2022-12-26 15:05:00	19.5632	19.56236	19.5632	0
2022-12-26 15:10:00	19.5634	19.56234	19.5634	0
2022-12-26 15:15:00	19.563	19.56232	19.563	0
2022-12-26 15:20:00	19.5628	19.56298	19.5628	0
2022-12-26 15:25:00	19.5626	19.56297	19.5626	0
2022-12-26 15:30:00	19.5625	19.5629	19.5625	0
2022-12-26 15:35:00	19.5624	19.56285	19.5624	0
2022-12-26 15:40:00	19.5629	19.56287	19.5629	0
2022-12-26 15:45:00	19.5627	19.56283	19.5627	0
2022-12-26 15:50:00	19.5632	19.56287	19.5632	0
2022-12-26 15:55:00	19.5769	19.56424	19.5769	0
2022-12-26 16:00:00	19.577	19.5656	19.577	0
2022-12-26 16:05:00	19.571	19.5664	19.571	0
2022-12-26 16:10:00	19.5703	19.56715	19.5703	0
2022-12-26 16:15:00	19.5698	19.56787	19.5698	0
2022-12-26 16:20:00	19.5767	19.56929	19.5767	0
2022-12-26 16:25:00	19.5763	19.57068	19.5763	0
2022-12-26 16:30:00	19.5694	19.57133	19.5694	0
2022-12-26 16:35:00	19.5693	19.57199	19.5693	0
2022-12-26 16:40:00	19.5758	19.57325	19.5758	0
2022-12-26 16:45:00	19.5758	19.57314	19.5758	0
2022-12-26 16:50:00	19.5763	19.57307	19.5763	0
2022-12-26 16:55:00	19.576	19.57357	19.576	0
2022-12-26 17:00:00	19.5759	19.57413	19.5759	0
2022-12-26 17:05:00	19.5765	19.5748	19.5765	0
2022-12-26 17:10:00	19.5768	19.57481	19.5768	0
2022-12-26 17:15:00	19.5771	19.57489	19.5771	0
2022-12-26 17:20:00	19.5771	19.57566	19.5771	0
2022-12-26 17:25:00	19.5766	19.57639	19.5766	0
2022-12-26 17:30:00	19.5902	19.57783	19.5902	0
2022-12-26 17:35:00	19.5764	19.57789	19.5764	0
2022-12-26 17:40:00	19.5828	19.57854	19.5828	0
2022-12-26 17:45:00	19.5827	19.57921	19.5827	0
2022-12-26 17:50:00	19.5759	19.57921	19.5759	0
2022-12-26 17:55:00	19.5763	19.57919	19.5763	0
2022-12-26 18:00:00	19.5827	19.57978	19.5827	0
2022-12-26 18:05:00	19.5759	19.57966	19.5759	0
2022-12-26 18:10:00	19.5765	19.5796	19.5765	0
2022-12-26 18:15:00	19.5895	19.58089	19.5895	0
2022-12-26 18:20:00	19.5827	19.58014	19.5827	0
2022-12-26 18:25:00	19.5826	19.58076	19.5826	0
2022-12-26 18:30:00	19.583	19.58078	19.583	0
2022-12-26 18:35:00	19.5761	19.58012	19.5761	0
2022-12-26 18:40:00	19.5826	19.58079	19.5826	0
2022-12-26 18:45:00	19.5825	19.58141	19.5825	0
2022-12-26 18:50:00	19.583	19.58144	19.583	0
2022-12-26 18:55:00	19.5827	19.58212	19.5827	0
2022-12-26 19:00:00	19.5831	19.58278	19.5831	0
2022-12-26 19:05:00	19.5762	19.58145	19.5762	0
2022-12-26 19:10:00	19.5827	19.58145	19.5827	0
2022-12-26 19:15:00	19.5831	19.5815	19.5831	0
2022-12-26 19:20:00	19.5761	19.58081	19.5761	0
2022-12-26 19:25:00	19.5833	19.58153	19.5833	0
2022-12-26 19:30:00	19.5829	19.58156	19.5829	0
2022-12-26 19:35:00	19.5761	19.58092	19.5761	0
2022-12-26 19:40:00	19.5838	19.581	19.5838	0
2022-12-26 19:45:00	19.5832	19.58105	19.5832	0
2022-12-26 19:50:00	19.5829	19.58103	19.5829	0
2022-12-26 19:55:00	19.5834	19.58175	19.5834	0
2022-12-26 20:00:00	19.583	19.58178	19.583	0
2022-12-26 20:05:00	19.5834	19.58181	19.5834	0
2022-12-26 20:10:00	19.583	19.5825	19.583	0
2022-12-26 20:15:00	19.5828	19.58245	19.5828	0
2022-12-26 20:20:00	19.5831	19.58247	19.5831	0
2022-12-26 20:25:00	19.584	19.58326	19.584	0
2022-12-26 20:30:00	19.5834	19.58322	19.5834	0
2022-12-26 20:35:00	19.583	19.5832	19.583	0
2022-12-26 20:40:00	19.5894	19.58385	19.5894	0
2022-12-26 20:45:00	19.5826	19.58377	19.5826	0
2022-12-26 20:50:00	19.5892	19.58439	19.5892	0
2022-12-26 20:55:00	19.5891	19.58496	19.5891	0
2022-12-26 21:00:00	19.5897	19.58563	19.5897	0
2022-12-26 21:05:00	19.5833	19.58568	19.5833	0
2022-12-26 21:10:00	19.5896	19.58633	19.5896	0
2022-12-26 21:15:00	19.5899	19.58692	19.5899	0
2022-12-26 21:20:00	19.5901	19.58759	19.5901	0
2022-12-26 21:25:00	19.5897	19.58826	19.5897	0
2022-12-26 21:30:00	19.5895	19.58827	19.5895	0
2022-12-26 21:35:00	19.5893	19.58894	19.5893	0
2022-12-26 21:40:00	19.5892	19.58894	19.5892	0
2022-12-26 21:45:00	19.5898	19.58901	19.5898	0
2022-12-26 21:50:00	19.5901	19.58905	19.5901	0
2022-12-26 21:55:00	19.5897	19.58969	19.5897	0
2022-12-26 22:00:00	19.5895	19.58968	19.5895	0
2022-12-26 22:05:00	19.5893	19.58962	19.5893	0
2022-12-26 22:10:00	19.5892	19.58953	19.5892	0
2022-12-26 22:15:00	19.5898	19.58954	19.5898	0
2022-12-26 22:20:00	19.5907	19.58966	19.5907	0
2022-12-26 22:25:00	19.5901	19.58974	19.5901	0
2022-12-26 22:30:00	19.5909	19.58991	19.5909	0
2022-12-26 22:35:00	19.5907	19.59	19.5907	0
2022-12-26 22:40:00	19.5913	19.59012	19.5913	0
2022-12-26 22:45:00	19.585	19.58965	19.585	0
2022-12-26 22:50:00	19.5912	19.58982	19.5912	0
2022-12-26 22:55:00	19.5916	19.59005	19.5916	0
2022-12-26 23:00:00	19.5907	19.5902	19.5907	0
2022-12-26 23:05:00	19.5901	19.59023	19.5901	0
2022-12-26 23:10:00	19.5902	19.59018	19.5902	0
2022-12-26 23:15:00	19.5837	19.58954	19.5837	0
2022-12-26 23:20:00	19.5839	19.58884	19.5839	0
2022-12-26 23:25:00	19.5833	19.5881	19.5833	0
2022-12-26 23:30:00	19.5896	19.58793	19.5896	0
2022-12-26 23:35:00	19.5827	19.5877	19.5827	0
2022-12-26 23:40:00	19.5838	19.58696	19.5838	0
2022-12-26 23:45:00	19.5833	19.58613	19.5833	0
2022-12-26 23:50:00	19.5834	19.5854	19.5834	0
2022-12-26 23:55:00	19.583	19.58469	19.583	0
2022-12-27 00:00:00	19.5901	19.58468	19.5901	0
2022-12-27 00:05:00	19.5836	19.58467	19.5836	0
2022-12-27 00:10:00	19.5831	19.58459	19.5831	0
2022-12-27 00:15:00	19.5895	19.58521	19.5895	0
2022-12-27 00:20:00	19.5827	19.58452	19.5827	0
2022-12-27 00:25:00	19.5825	19.5845	19.5825	0
2022-12-27 00:30:00	19.5831	19.58443	19.5831	0
2022-12-27 00:35:00	19.5834	19.58444	19.5834	0
2022-12-27 00:40:00	19.5903	19.58513	19.5903	0
2022-12-27 00:45:00	19.5898	19.58581	19.5898	0
2022-12-27 00:50:00	19.5829	19.58509	19.5829	0
2022-12-27 00:55:00	19.5827	19.585	19.5827	0
2022-12-27 01:00:00	19.5826	19.58495	19.5826	0
2022-12-27 01:05:00	19.5825	19.58425	19.5825	0
2022-12-27 01:10:00	19.5824	19.58422	19.5824	0
2022-12-27 01:15:00	19.5824	19.58421	19.5824	0
2022-12-27 01:20:00	19.5824	19.58414	19.5824	0
2022-12-27 01:25:00	19.5829	19.58409	19.5829	0
2022-12-27 01:30:00	19.5832	19.58338	19.5832	0
2022-12-27 01:35:00	19.5769	19.58209	19.5769	0
2022-12-27 01:40:00	19.5843	19.58223	19.5843	0
2022-12-27 01:45:00	19.5847	19.58243	19.5847	0
2022-12-27 01:50:00	19.5839	19.58256	19.5839	0
2022-12-27 01:55:00	19.5838	19.58269	19.5838	0
2022-12-27 02:00:00	19.5839	19.58284	19.5839	0
2022-12-27 02:05:00	19.5834	19.58294	19.5834	0
2022-12-27 02:10:00	19.5835	19.58305	19.5835	0
2022-12-27 02:15:00	19.5831	19.58307	19.5831	0
2022-12-27 02:20:00	19.5895	19.5837	19.5895	0
2022-12-27 02:25:00	19.5832	19.58433	19.5832	0
2022-12-27 02:30:00	19.5774	19.58364	19.5774	0
2022-12-27 02:35:00	19.5774	19.58291	19.5774	0
2022-12-27 02:40:00	19.5846	19.58298	19.5846	0
2022-12-27 02:45:00	19.5771	19.58231	19.5771	0
2022-12-27 02:50:00	19.5833	19.58225	19.5833	0
2022-12-27 02:55:00	19.5769	19.5816	19.5769	0
2022-12-27 03:00:00	19.5765	19.5809	19.5765	0
2022-12-27 03:05:00	19.5828	19.58087	19.5828	0
2022-12-27 03:10:00	19.5827	19.58019	19.5827	0
2022-12-27 03:15:00	19.5759	19.57946	19.5759	0
2022-12-27 03:20:00	19.5836	19.58008	19.5836	0
2022-12-27 03:25:00	19.5837	19.58071	19.5837	0
2022-12-27 03:30:00	19.5765	19.5799	19.5765	0
2022-12-27 03:35:00	19.5829	19.58048	19.5829	0
2022-12-27 03:40:00	19.5827	19.58042	19.5827	0
2022-12-27 03:45:00	19.5771	19.58044	19.5771	0
2022-12-27 03:50:00	19.5766	19.58045	19.5766	0
2022-12-27 03:55:00	19.5769	19.57986	19.5769	0
2022-12-27 04:00:00	19.5771	19.5793	19.5771	0
2022-12-27 04:05:00	19.5911	19.58082	19.5911	0
2022-12-27 04:10:00	19.5842	19.58088	19.5842	0
2022-12-27 04:15:00	19.5774	19.58025	19.5774	0
2022-12-27 04:20:00	19.5834	19.58094	19.5834	0
2022-12-27 04:25:00	19.5836	19.58101	19.5836	0
2022-12-27 04:30:00	19.5771	19.58045	19.5771	0
2022-12-27 04:35:00	19.5766	19.5804	19.5766	0
2022-12-27 04:40:00	19.5768	19.58042	19.5768	0
2022-12-27 04:45:00	19.5764	19.58037	19.5764	0
2022-12-27 04:50:00	19.5761	19.58027	19.5761	0
2022-12-27 04:55:00	19.576	19.57876	19.576	0
2022-12-27 05:00:00	19.5692	19.57726	19.5692	0
2022-12-27 05:05:00	19.5758	19.5771	19.5758	0
2022-12-27 05:10:00	19.5769	19.57645	19.5769	0
2022-12-27 05:15:00	19.5638	19.57447	19.5638	0
2022-12-27 05:20:00	19.5699	19.57375	19.5699	0
2022-12-27 05:25:00	19.5701	19.5731	19.5701	0
2022-12-27 05:30:00	19.563	19.57172	19.563	0
2022-12-27 05:35:00	19.564	19.57048	19.564	0
2022-12-27 05:40:00	19.564	19.56927	19.564	0
2022-12-27 05:45:00	19.5634	19.56801	19.5634	0
2022-12-27 05:50:00	19.563	19.56739	19.563	0
2022-12-27 05:55:00	19.57	19.56681	19.57	0
2022-12-27 06:00:00	19.5763	19.56675	19.5763	0
2022-12-27 06:05:00	19.5634	19.56671	19.5634	0
2022-12-27 06:10:00	19.563	19.56602	19.563	0
2022-12-27 06:15:00	19.5706	19.56607	19.5706	0
2022-12-27 06:20:00	19.5634	19.56611	19.5634	0
2022-12-27 06:25:00	19.563	19.56601	19.563	0
2022-12-27 06:30:00	19.5634	19.56595	19.5634	0
2022-12-27 06:35:00	19.5635	19.56596	19.5635	0
2022-12-27 06:40:00	19.557	19.56536	19.557	0
2022-12-27 06:45:00	19.5632	19.56468	19.5632	0
2022-12-27 06:50:00	19.5562	19.56267	19.5562	0
2022-12-27 06:55:00	19.5638	19.56271	19.5638	0
2022-12-27 07:00:00	19.5638	19.56279	19.5638	0
2022-12-27 07:05:00	19.5573	19.56146	19.5573	0
2022-12-27 07:10:00	19.5573	19.56085	19.5573	0
2022-12-27 07:15:00	19.5574	19.56029	19.5574	0
2022-12-27 07:20:00	19.5506	19.55901	19.5506	0
2022-12-27 07:25:00	19.5567	19.55833	19.5567	0
2022-12-27 07:30:00	19.5568	19.55831	19.5568	0
2022-12-27 07:35:00	19.5504	19.55703	19.5504	0
2022-12-27 07:40:00	19.5499	19.5564	19.5499	0
2022-12-27 07:45:00	19.5496	19.55498	19.5496	0
2022-12-27 07:50:00	19.55	19.5536	19.55	0
2022-12-27 07:55:00	19.5503	19.5529	19.5503	0
2022-12-27 08:00:00	19.5505	19.55222	19.5505	0
2022-12-27 08:05:00	19.5438	19.55086	19.5438	0
2022-12-27 08:10:00	19.5438	19.55018	19.5438	0
2022-12-27 08:15:00	19.5506	19.54957	19.5506	0
2022-12-27 08:20:00	19.5433	19.54822	19.5433	0
2022-12-27 08:25:00	19.5375	19.54693	19.5375	0
2022-12-27 08:30:00	19.5368	19.54562	19.5368	0
2022-12-27 08:35:00	19.5376	19.54442	19.5376	0
2022-12-27 08:40:00	19.5441	19.54383	19.5441	0
2022-12-27 08:45:00	19.5368	19.54248	19.5368	0
2022-12-27 08:50:00	19.5437	19.5418	19.5437	0
2022-12-27 08:55:00	19.5377	19.54119	19.5377	0
2022-12-27 09:00:00	19.5443	19.54124	19.5443	0
2022-12-27 09:05:00	19.5381	19.53999	19.5381	0
2022-12-27 09:10:00	19.5372	19.53938	19.5372	0
2022-12-27 09:15:00	19.5578	19.54141	19.5578	0
2022-12-27 09:20:00	19.5515	19.54288	19.5515	0
2022-12-27 09:25:00	19.5446	19.54358	19.5446	0
2022-12-27 09:30:00	19.5571	19.54488	19.5571	0
2022-12-27 09:35:00	19.5572	19.54692	19.5572	0
2022-12-27 09:40:00	19.55	19.54755	19.55	0
2022-12-27 09:45:00	19.5503	19.54881	19.5503	0
2022-12-27 09:50:00	19.5505	19.54943	19.5505	0
2022-12-27 09:55:00	19.5506	19.55068	19.5506	0
2022-12-27 10:00:00	19.55	19.55196	19.55	0
2022-12-27 10:05:00	19.5496	19.55114	19.5496	0
2022-12-27 10:10:00	19.5494	19.55093	19.5494	0
2022-12-27 10:15:00	19.5498	19.55145	19.5498	0
2022-12-27 10:20:00	19.5495	19.55069	19.5495	0
2022-12-27 10:25:00	19.55	19.54997	19.55	0
2022-12-27 10:30:00	19.5496	19.54993	19.5496	0
2022-12-27 10:35:00	19.5561	19.55051	19.5561	0
2022-12-27 10:40:00	19.5571	19.55117	19.5571	0
2022-12-27 10:45:00	19.5505	19.55116	19.5505	0
2022-12-27 10:50:00	19.5638	19.55254	19.5638	0
2022-12-27 10:55:00	19.5571	19.55329	19.5571	0
2022-12-27 11:00:00	19.5571	19.55406	19.5571	0
2022-12-27 11:05:00	19.5578	19.55486	19.5578	0
2022-12-27 11:10:00	19.5642	19.55633	19.5642	0
2022-12-27 11:15:00	19.5569	19.55702	19.5569	0
2022-12-27 11:20:00	19.5631	19.55837	19.5631	0
2022-12-27 11:25:00	19.5567	19.55843	19.5567	0
2022-12-27 11:30:00	19.5575	19.55847	19.5575	0
2022-12-27 11:35:00	19.564	19.55982	19.564	0
2022-12-27 11:40:00	19.5641	19.55985	19.5641	0
2022-12-27 11:45:00	19.5568	19.55982	19.5568	0
2022-12-27 11:50:00	19.5564	19.55975	19.5564	0
2022-12-27 11:55:00	19.5628	19.56025	19.5628	0
2022-12-27 12:00:00	19.5626	19.56009	19.5626	0
2022-12-27 12:05:00	19.5625	19.56065	19.5625	0
2022-12-27 12:10:00	19.563	19.56064	19.563	0
2022-12-27 12:15:00	19.5639	19.56136	19.5639	0
2022-12-27 12:20:00	19.5645	19.56206	19.5645	0
2022-12-27 12:25:00	19.5637	19.56203	19.5637	0
2022-12-27 12:30:00	19.5632	19.56194	19.5632	0
2022-12-27 12:35:00	19.5629	19.56255	19.5629	0
2022-12-27 12:40:00	19.5694	19.56385	19.5694	0
2022-12-27 12:45:00	19.5632	19.56389	19.5632	0
2022-12-27 12:50:00	19.5635	19.56398	19.5635	0
2022-12-27 12:55:00	19.5631	19.56404	19.5631	0
2022-12-27 13:00:00	19.564	19.56414	19.564	0
2022-12-27 13:05:00	19.5701	19.56476	19.5701	0
2022-12-27 13:10:00	19.5708	19.56539	19.5708	0
2022-12-27 13:15:00	19.5635	19.56537	19.5635	0
2022-12-27 13:20:00	19.5831	19.56736	19.5831	0
2022-12-27 13:25:00	19.5762	19.56869	19.5762	0
2022-12-27 13:30:00	19.5772	19.56947	19.5772	0
2022-12-27 13:35:00	19.5771	19.57086	19.5771	0
2022-12-27 13:40:00	19.5773	19.57224	19.5773	0
2022-12-27 13:45:00	19.5767	19.5736	19.5767	0
2022-12-27 13:50:00	19.5763	19.57483	19.5763	0
2022-12-27 13:55:00	19.5761	19.57543	19.5761	0
2022-12-27 14:00:00	19.5831	19.57666	19.5831	0
2022-12-27 14:05:00	19.5762	19.57793	19.5762	0
2022-12-27 14:10:00	19.5766	19.57728	19.5766	0
2022-12-27 14:15:00	19.583	19.57796	19.583	0
2022-12-27 14:20:00	19.5766	19.5779	19.5766	0
2022-12-27 14:25:00	19.5763	19.57782	19.5763	0
2022-12-27 14:30:00	19.5766	19.57775	19.5766	0
2022-12-27 14:35:00	19.5769	19.57777	19.5769	0
2022-12-27 14:40:00	19.5831	19.57845	19.5831	0
2022-12-27 14:45:00	19.5767	19.57851	19.5767	0
2022-12-27 14:50:00	19.5763	19.57783	19.5763	0
2022-12-27 14:55:00	19.5833	19.57854	19.5833	0
2022-12-27 15:00:00	19.5769	19.57857	19.5769	0
2022-12-27 15:05:00	19.5765	19.57792	19.5765	0
2022-12-27 15:10:00	19.5767	19.57793	19.5767	0
2022-12-27 15:15:00	19.5763	19.57793	19.5763	0
2022-12-27 15:20:00	19.5828	19.57855	19.5828	0
2022-12-27 15:25:00	19.5759	19.57845	19.5759	0
2022-12-27 15:30:00	19.5765	19.57779	19.5765	0
2022-12-27 15:35:00	19.5829	19.57841	19.5829	0
2022-12-27 15:40:00	19.5832	19.5791	19.5832	0
2022-12-27 15:45:00	19.5829	19.57906	19.5829	0
2022-12-27 15:50:00	19.5767	19.57904	19.5767	0
2022-12-27 15:55:00	19.5763	19.57902	19.5763	0
2022-12-27 16:00:00	19.5761	19.57896	19.5761	0
2022-12-27 16:05:00	19.5771	19.57904	19.5771	0
2022-12-27 16:10:00	19.5766	19.57842	19.5766	0
2022-12-27 16:15:00	19.5763	19.57846	19.5763	0
2022-12-27 16:20:00	19.5766	19.57847	19.5766	0
2022-12-27 16:25:00	19.5769	19.57787	19.5769	0
2022-12-27 16:30:00	19.5838	19.57793	19.5838	0
2022-12-27 16:35:00	19.5766	19.5773	19.5766	0
2022-12-27 16:40:00	19.5769	19.57732	19.5769	0
2022-12-27 16:45:00	19.5771	19.5774	19.5771	0
2022-12-27 16:50:00	19.5771	19.5775	19.5771	0
2022-12-27 16:55:00	19.5766	19.57745	19.5766	0
2022-12-27 17:00:00	19.5769	19.57748	19.5769	0
2022-12-27 17:05:00	19.5771	19.57756	19.5771	0
2022-12-27 17:10:00	19.5766	19.57756	19.5766	0
2022-12-27 17:15:00	19.5696	19.57683	19.5696	0
2022-12-27 17:20:00	19.57	19.57545	19.57	0
2022-12-27 17:25:00	19.5702	19.57481	19.5702	0
2022-12-27 17:30:00	19.5698	19.5741	19.5698	0
2022-12-27 17:35:00	19.5628	19.57267	19.5628	0
2022-12-27 17:40:00	19.5693	19.57189	19.5693	0
2022-12-27 17:45:00	19.5632	19.57055	19.5632	0
2022-12-27 17:50:00	19.5701	19.56987	19.5701	0
2022-12-27 17:55:00	19.577	19.56986	19.577	0
2022-12-27 18:00:00	19.5765	19.56985	19.5765	0
2022-12-27 18:05:00	19.5695	19.56984	19.5695	0
2022-12-27 18:10:00	19.5633	19.56917	19.5633	0
2022-12-27 18:15:00	19.5703	19.56918	19.5703	0
2022-12-27 18:20:00	19.5698	19.56918	19.5698	0
2022-12-27 18:25:00	19.5695	19.56985	19.5695	0
2022-12-27 18:30:00	19.57	19.56992	19.57	0
2022-12-27 18:35:00	19.563	19.5699	19.563	0
2022-12-27 18:40:00	19.5627	19.56916	19.5627	0
2022-12-27 18:45:00	19.5626	19.56772	19.5626	0
2022-12-27 18:50:00	19.5631	19.56638	19.5631	0
2022-12-27 18:55:00	19.5628	19.56571	19.5628	0
2022-12-27 19:00:00	19.5633	19.56571	19.5633	0
2022-12-27 19:05:00	19.5563	19.56431	19.5563	0
2022-12-27 19:10:00	19.5634	19.56367	19.5634	0
2022-12-27 19:15:00	19.563	19.56302	19.563	0
2022-12-27 19:20:00	19.5561	19.56163	19.5561	0
2022-12-27 19:25:00	19.5559	19.56092	19.5559	0
2022-12-27 19:30:00	19.5625	19.5609	19.5625	0
2022-12-27 19:35:00	19.5558	19.56022	19.5558	0
2022-12-27 19:40:00	19.5557	19.55948	19.5557	0
2022-12-27 19:45:00	19.5569	19.55889	19.5569	0
2022-12-27 19:50:00	19.5509	19.55765	19.5509	0
2022-12-27 19:55:00	19.5502	19.55704	19.5502	0
2022-12-27 20:00:00	19.5636	19.55706	19.5636	0
2022-12-27 20:05:00	19.5565	19.55641	19.5565	0
2022-12-27 20:10:00	19.5507	19.55587	19.5507	0
2022-12-27 20:15:00	19.5501	19.55529	19.5501	0
2022-12-27 20:20:00	19.5497	19.55401	19.5497	0
2022-12-27 20:25:00	19.5561	19.55404	19.5561	0
2022-12-27 20:30:00	19.5493	19.5534	19.5493	0
2022-12-27 20:35:00	19.5492	19.55263	19.5492	0
2022-12-27 20:40:00	19.5496	19.5525	19.5496	0
2022-12-27 20:45:00	19.5494	19.55242	19.5494	0
2022-12-27 20:50:00	19.5492	19.55098	19.5492	0
2022-12-27 20:55:00	19.543	19.54963	19.543	0
2022-12-27 21:00:00	19.5433	19.54889	19.5433	0
2022-12-27 21:05:00	19.5503	19.54891	19.5503	0
2022-12-27 21:10:00	19.5505	19.54899	19.5505	0
2022-12-27 21:15:00	19.5371	19.54709	19.5371	0
2022-12-27 21:20:00	19.5371	19.54587	19.5371	0
2022-12-27 21:25:00	19.5432	19.54527	19.5432	0
2022-12-27 21:30:00	19.5368	19.54399	19.5368	0
2022-12-27 21:35:00	19.5364	19.54269	19.5364	0
2022-12-27 21:40:00	19.5368	19.54145	19.5368	0
2022-12-27 21:45:00	19.5437	19.54152	19.5437	0
2022-12-27 21:50:00	19.5504	19.54223	19.5504	0
2022-12-27 21:55:00	19.5432	19.54152	19.5432	0
2022-12-27 22:00:00	19.5362	19.54009	19.5362	0
2022-12-27 22:05:00	19.5433	19.54071	19.5433	0
2022-12-27 22:10:00	19.5368	19.54068	19.5368	0
2022-12-27 22:15:00	19.5431	19.54067	19.5431	0
2022-12-27 22:20:00	19.5361	19.5406	19.5361	0
2022-12-27 22:25:00	19.5359	19.54055	19.5359	0
2022-12-27 22:30:00	19.5358	19.54045	19.5358	0
2022-12-27 22:35:00	19.5358	19.53966	19.5358	0
2022-12-27 22:40:00	19.5296	19.53758	19.5296	0
2022-12-27 22:45:00	19.5299	19.53625	19.5299	0
2022-12-27 22:50:00	19.5295	19.53558	19.5295	0
2022-12-27 22:55:00	19.5239	19.53364	19.5239	0
2022-12-27 23:00:00	19.5238	19.53234	19.5238	0
2022-12-27 23:05:00	19.5233	19.53036	19.5233	0
2022-12-27 23:10:00	19.5163	19.52838	19.5163	0
2022-12-27 23:15:00	19.5227	19.52706	19.5227	0
2022-12-27 23:20:00	19.5297	19.52645	19.5297	0
2022-12-27 23:25:00	19.5306	19.52593	19.5306	0
2022-12-27 23:30:00	19.5307	19.52604	19.5307	0
2022-12-27 23:35:00	19.5301	19.52606	19.5301	0
2022-12-27 23:40:00	19.523	19.52541	19.523	0
2022-12-27 23:45:00	19.5167	19.52469	19.5167	0
2022-12-27 23:50:00	19.5235	19.52466	19.5235	0
2022-12-27 23:55:00	19.5237	19.5247	19.5237	0
2022-12-28 00:00:00	19.5104	19.52411	19.5104	0
2022-12-28 00:05:00	19.5099	19.52283	19.5099	0
2022-12-28 00:10:00	19.5095	19.52081	19.5095	0
2022-12-28 00:15:00	19.51	19.51875	19.51	0
2022-12-28 00:20:00	19.5103	19.51671	19.5103	0
2022-12-28 00:25:00	19.5104	19.51474	19.5104	0
2022-12-28 00:30:00	19.5099	19.51343	19.5099	0
2022-12-28 00:35:00	19.5034	19.5121	19.5034	0
2022-12-28 00:40:00	19.5103	19.51078	19.5103	0
2022-12-28 00:45:00	19.5032	19.50873	19.5032	0
2022-12-28 00:50:00	19.5102	19.50871	19.5102	0
2022-12-28 00:55:00	19.5042	19.50814	19.5042	0
2022-12-28 01:00:00	19.5041	19.5076	19.5041	0
2022-12-28 01:05:00	19.5039	19.50699	19.5039	0
2022-12-28 01:10:00	19.5045	19.50641	19.5045	0
2022-12-28 01:15:00	19.4976	19.50513	19.4976	0
2022-12-28 01:20:00	19.5035	19.50449	19.5035	0
2022-12-28 01:25:00	19.5036	19.50451	19.5036	0
2022-12-28 01:30:00	19.4965	19.50313	19.4965	0
2022-12-28 01:35:00	19.4962	19.50243	19.4962	0
2022-12-28 01:40:00	19.4971	19.50112	19.4971	0
2022-12-28 01:45:00	19.4911	19.49981	19.4911	0
2022-12-28 01:50:00	19.4908	19.49848	19.4908	0
2022-12-28 01:55:00	19.4907	19.49716	19.4907	0
2022-12-28 02:00:00	19.484	19.49511	19.484	0
2022-12-28 02:05:00	19.4906	19.49441	19.4906	0
2022-12-28 02:10:00	19.4833	19.49239	19.4833	0
2022-12-28 02:15:00	19.483	19.49033	19.483	0
2022-12-28 02:20:00	19.4961	19.49029	19.4961	0
2022-12-28 02:25:00	19.4826	19.48893	19.4826	0
2022-12-28 02:30:00	19.4836	19.48758	19.4836	0
2022-12-28 02:35:00	19.4831	19.48678	19.4831	0
2022-12-28 02:40:00	19.4834	19.48604	19.4834	0
2022-12-28 02:45:00	19.4763	19.4846	19.4763	0
2022-12-28 02:50:00	19.4766	19.48386	19.4766	0
2022-12-28 02:55:00	19.4829	19.48309	19.4829	0
2022-12-28 03:00:00	19.476	19.48236	19.476	0
2022-12-28 03:05:00	19.4759	19.48165	19.4759	0
2022-12-28 03:10:00	19.4758	19.47962	19.4758	0
2022-12-28 03:15:00	19.469	19.47826	19.469	0
2022-12-28 03:20:00	19.469	19.4768	19.469	0
2022-12-28 03:25:00	19.4695	19.47544	19.4695	0
2022-12-28 03:30:00	19.4626	19.47336	19.4626	0
2022-12-28 03:35:00	19.4698	19.47271	19.4698	0
2022-12-28 03:40:00	19.4695	19.472	19.4695	0
2022-12-28 03:45:00	19.4632	19.47003	19.4632	0
2022-12-28 03:50:00	19.464	19.46883	19.464	0
2022-12-28 03:55:00	19.4634	19.46758	19.4634	0
2022-12-28 04:00:00	19.4635	19.46635	19.4635	0
2022-12-28 04:05:00	19.4569	19.46514	19.4569	0
2022-12-28 04:10:00	19.4631	19.46455	19.4631	0
2022-12-28 04:15:00	19.4628	19.46388	19.4628	0
2022-12-28 04:20:00	19.4566	19.46328	19.4566	0
2022-12-28 04:25:00	19.4636	19.46266	19.4636	0
2022-12-28 04:30:00	19.4571	19.46142	19.4571	0
2022-12-28 04:35:00	19.4577	19.46087	19.4577	0
2022-12-28 04:40:00	19.4581	19.46028	19.4581	0
2022-12-28 04:45:00	19.4577	19.45971	19.4577	0
2022-12-28 04:50:00	19.457	19.45906	19.457	0
2022-12-28 04:55:00	19.4565	19.45902	19.4565	0
2022-12-28 05:00:00	19.4628	19.45899	19.4628	0
2022-12-28 05:05:00	19.4498	19.45769	19.4498	0
2022-12-28 05:10:00	19.4562	19.45765	19.4562	0
2022-12-28 05:15:00	19.4565	19.45694	19.4565	0
2022-12-28 05:20:00	19.464	19.45763	19.464	0
2022-12-28 05:25:00	19.4567	19.45753	19.4567	0
2022-12-28 05:30:00	19.4496	19.45668	19.4496	0
2022-12-28 05:35:00	19.4561	19.45652	19.4561	0
2022-12-28 05:40:00	19.4564	19.45646	19.4564	0
2022-12-28 05:45:00	19.4495	19.45576	19.4495	0
2022-12-28 05:50:00	19.4504	19.45452	19.4504	0
2022-12-28 05:55:00	19.4499	19.45453	19.4499	0
2022-12-28 06:00:00	19.4495	19.45386	19.4495	0
2022-12-28 06:05:00	19.4493	19.45314	19.4493	0
2022-12-28 06:10:00	19.4492	19.45166	19.4492	0
2022-12-28 06:15:00	19.4496	19.45095	19.4496	0
2022-12-28 06:20:00	19.45	19.45099	19.45	0
2022-12-28 06:25:00	19.4496	19.45034	19.4496	0
2022-12-28 06:30:00	19.4499	19.44969	19.4499	0
2022-12-28 06:35:00	19.444	19.44914	19.444	0
2022-12-28 06:40:00	19.4501	19.44911	19.4501	0
2022-12-28 06:45:00	19.4497	19.44909	19.4497	0
2022-12-28 06:50:00	19.4432	19.44846	19.4432	0
2022-12-28 06:55:00	19.4496	19.44849	19.4496	0
2022-12-28 07:00:00	19.4493	19.4485	19.4493	0
2022-12-28 07:05:00	19.4425	19.44779	19.4425	0
2022-12-28 07:10:00	19.4491	19.4477	19.4491	0
2022-12-28 07:15:00	19.449	19.44764	19.449	0
2022-12-28 07:20:00	19.4423	19.44688	19.4423	0
2022-12-28 07:25:00	19.4623	19.44871	19.4623	0
2022-12-28 07:30:00	19.4556	19.44926	19.4556	0
2022-12-28 07:35:00	19.4563	19.44992	19.4563	0
2022-12-28 07:40:00	19.4505	19.45065	19.4505	0
2022-12-28 07:45:00	19.45	19.45069	19.45	0
2022-12-28 07:50:00	19.4496	19.45072	19.4496	0
2022-12-28 07:55:00	19.4499	19.45146	19.4499	0
2022-12-28 08:00:00	19.4501	19.45156	19.4501	0
2022-12-28 08:05:00	19.4496	19.45162	19.4496	0
2022-12-28 08:10:00	19.4494	19.45233	19.4494	0
2022-12-28 08:15:00	19.4499	19.45109	19.4499	0
2022-12-28 08:20:00	19.4567	19.4512	19.4567	0
2022-12-28 08:25:00	19.4496	19.45053	19.4496	0
2022-12-28 08:30:00	19.4494	19.45042	19.4494	0
2022-12-28 08:35:00	19.4492	19.45034	19.4492	0
2022-12-28 08:40:00	19.4563	19.45101	19.4563	0
2022-12-28 08:45:00	19.4494	19.45096	19.4494	0
2022-12-28 08:50:00	19.4497	19.45092	19.4497	0
2022-12-28 08:55:00	19.4506	19.45102	19.4506	0
2022-12-28 09:00:00	19.4505	19.45113	19.4505	0
2022-12-28 09:05:00	19.45	19.45114	19.45	0
2022-12-28 09:10:00	19.4496	19.45043	19.4496	0
2022-12-28 09:15:00	19.4499	19.45046	19.4499	0
2022-12-28 09:20:00	19.4562	19.45114	19.4562	0
2022-12-28 09:25:00	19.456	19.45182	19.456	0
2022-12-28 09:30:00	19.4564	19.45183	19.4564	0
2022-12-28 09:35:00	19.4566	19.45255	19.4566	0
2022-12-28 09:40:00	19.4569	19.45327	19.4569	0
2022-12-28 09:45:00	19.4504	19.45325	19.4504	0
2022-12-28 09:50:00	19.4566	19.45386	19.4566	0
2022-12-28 09:55:00	19.4567	19.45453	19.4567	0
2022-12-28 10:00:00	19.4497	19.45454	19.4497	0
2022-12-28 10:05:00	19.4634	19.45589	19.4634	0
2022-12-28 10:10:00	19.4568	19.45595	19.4568	0
2022-12-28 10:15:00	19.457	19.45605	19.457	0
2022-12-28 10:20:00	19.4572	19.45613	19.4572	0
2022-12-28 10:25:00	19.4571	19.45618	19.4571	0
2022-12-28 10:30:00	19.4566	19.45615	19.4566	0
2022-12-28 10:35:00	19.4568	19.45679	19.4568	0
2022-12-28 10:40:00	19.4563	19.45676	19.4563	0
2022-12-28 10:45:00	19.4561	19.4567	19.4561	0
2022-12-28 10:50:00	19.4566	19.45739	19.4566	0
2022-12-28 10:55:00	19.4569	19.45674	19.4569	0
2022-12-28 11:00:00	19.4564	19.4567	19.4564	0
2022-12-28 11:05:00	19.4561	19.45661	19.4561	0
2022-12-28 11:10:00	19.4626	19.45715	19.4626	0
2022-12-28 11:15:00	19.4558	19.45702	19.4558	0
2022-12-28 11:20:00	19.4557	19.45693	19.4557	0
2022-12-28 11:25:00	19.469	19.45815	19.469	0
2022-12-28 11:30:00	19.4623	19.45875	19.4623	0
2022-12-28 11:35:00	19.4695	19.46009	19.4695	0
2022-12-28 11:40:00	19.4698	19.46141	19.4698	0
2022-12-28 11:45:00	19.4695	19.46267	19.4695	0
2022-12-28 11:50:00	19.4626	19.46329	19.4626	0
2022-12-28 11:55:00	19.4692	19.4646	19.4692	0
2022-12-28 12:00:00	19.4691	19.46525	19.4691	0
2022-12-28 12:05:00	19.4757	19.46724	19.4757	0
2022-12-28 12:10:00	19.469	19.46857	19.469	0
2022-12-28 12:15:00	19.4696	19.46863	19.4696	0
2022-12-28 12:20:00	19.4694	19.46934	19.4694	0
2022-12-28 12:25:00	19.4699	19.46938	19.4699	0
2022-12-28 12:30:00	19.4762	19.47002	19.4762	0
2022-12-28 12:35:00	19.4767	19.47074	19.4767	0
2022-12-28 12:40:00	19.4763	19.47211	19.4763	0
2022-12-28 12:45:00	19.4772	19.47291	19.4772	0
2022-12-28 12:50:00	19.4833	19.47433	19.4833	0
2022-12-28 12:55:00	19.4836	19.47512	19.4836	0
2022-12-28 13:00:00	19.4764	19.47586	19.4764	0
2022-12-28 13:05:00	19.484	19.4773	19.484	0
2022-12-28 13:10:00	19.4834	19.4787	19.4834	0
2022-12-28 13:15:00	19.483	19.48001	19.483	0
2022-12-28 13:20:00	19.4827	19.48066	19.4827	0
2022-12-28 13:25:00	19.4899	19.48198	19.4899	0
2022-12-28 13:30:00	19.4835	19.4827	19.4835	0
2022-12-28 13:35:00	19.4904	19.48402	19.4904	0
2022-12-28 13:40:00	19.4905	19.48474	19.4905	0
2022-12-28 13:45:00	19.4833	19.48471	19.4833	0
2022-12-28 13:50:00	19.4908	19.48615	19.4908	0
2022-12-28 13:55:00	19.4974	19.48749	19.4974	0
2022-12-28 14:00:00	19.498	19.48895	19.498	0
2022-12-28 14:05:00	19.4978	19.49043	19.4978	0
2022-12-28 14:10:00	19.497	19.49186	19.497	0
2022-12-28 14:15:00	19.4972	19.49259	19.4972	0
2022-12-28 14:20:00	19.4973	19.49397	19.4973	0
2022-12-28 14:25:00	19.4972	19.49465	19.4972	0
2022-12-28 14:30:00	19.4966	19.49526	19.4966	0
2022-12-28 14:35:00	19.4969	19.49662	19.4969	0
2022-12-28 14:40:00	19.497	19.49724	19.497	0
2022-12-28 14:45:00	19.4971	19.49721	19.4971	0
2022-12-28 14:50:00	19.4966	19.49707	19.4966	0
2022-12-28 14:55:00	19.4962	19.49691	19.4962	0
2022-12-28 15:00:00	19.5033	19.49754	19.5033	0
2022-12-28 15:05:00	19.5103	19.49885	19.5103	0
2022-12-28 15:10:00	19.5098	19.5001	19.5098	0
2022-12-28 15:15:00	19.5095	19.50133	19.5095	0
2022-12-28 15:20:00	19.5038	19.50205	19.5038	0
2022-12-28 15:25:00	19.5106	19.50342	19.5106	0
2022-12-28 15:30:00	19.51	19.50472	19.51	0
2022-12-28 15:35:00	19.5041	19.50542	19.5041	0
2022-12-28 15:40:00	19.5035	19.50611	19.5035	0
2022-12-28 15:45:00	19.5104	19.50753	19.5104	0
2022-12-28 15:50:00	19.5038	19.50758	19.5038	0
2022-12-28 15:55:00	19.5038	19.50693	19.5038	0
2022-12-28 16:00:00	19.5033	19.50628	19.5033	0
2022-12-28 16:05:00	19.5029	19.50562	19.5029	0
2022-12-28 16:10:00	19.5027	19.50551	19.5027	0
2022-12-28 16:15:00	19.5159	19.50604	19.5159	0
2022-12-28 16:20:00	19.517	19.50674	19.517	0
2022-12-28 16:25:00	19.5103	19.50736	19.5103	0
2022-12-28 16:30:00	19.5104	19.50805	19.5104	0
2022-12-28 16:35:00	19.5099	19.508	19.5099	0
2022-12-28 16:40:00	19.5095	19.50857	19.5095	0
2022-12-28 16:45:00	19.51	19.50919	19.51	0
2022-12-28 16:50:00	19.5096	19.50982	19.5096	0
2022-12-28 16:55:00	19.5094	19.51047	19.5094	0
2022-12-28 17:00:00	19.5098	19.51118	19.5098	0
2022-12-28 17:05:00	19.5035	19.50994	19.5035	0
2022-12-28 17:10:00	19.5097	19.50921	19.5097	0
2022-12-28 17:15:00	19.5028	19.50846	19.5028	0
2022-12-28 17:20:00	19.5026	19.50768	19.5026	0
2022-12-28 17:25:00	19.5025	19.50694	19.5025	0
2022-12-28 17:30:00	19.5029	19.50628	19.5029	0
2022-12-28 17:35:00	19.4965	19.50493	19.4965	0
2022-12-28 17:40:00	19.5035	19.50432	19.5035	0
2022-12-28 17:45:00	19.4971	19.50309	19.4971	0
2022-12-28 17:50:00	19.4965	19.50176	19.4965	0
2022-12-28 17:55:00	19.4969	19.5011	19.4969	0
2022-12-28 18:00:00	19.4964	19.49977	19.4964	0
2022-12-28 18:05:00	19.4968	19.49917	19.4968	0
2022-12-28 18:10:00	19.4969	19.4986	19.4969	0
2022-12-28 18:15:00	19.4964	19.49799	19.4964	0
2022-12-28 18:20:00	19.4895	19.49665	19.4895	0
2022-12-28 18:25:00	19.4965	19.49665	19.4965	0
2022-12-28 18:30:00	19.4895	19.49525	19.4895	0
2022-12-28 18:35:00	19.4893	19.49447	19.4893	0
2022-12-28 18:40:00	19.4892	19.49374	19.4892	0
2022-12-28 18:45:00	19.4898	19.49303	19.4898	0
2022-12-28 18:50:00	19.4901	19.4924	19.4901	0
2022-12-28 18:55:00	19.4835	19.49107	19.4835	0
2022-12-28 19:00:00	19.4898	19.49036	19.4898	0
2022-12-28 19:05:00	19.4895	19.48967	19.4895	0
2022-12-28 19:10:00	19.4833	19.48905	19.4833	0
2022-12-28 19:15:00	19.4896	19.48836	19.4896	0
2022-12-28 19:20:00	19.49	19.48841	19.49	0
2022-12-28 19:25:00	19.483	19.48778	19.483	0
2022-12-28 19:30:00	19.4832	19.48718	19.4832	0
2022-12-28 19:35:00	19.4962	19.48782	19.4962	0
2022-12-28 19:40:00	19.4827	19.48708	19.4827	0
2022-12-28 19:45:00	19.4825	19.48698	19.4825	0
2022-12-28 19:50:00	19.4824	19.48624	19.4824	0
2022-12-28 19:55:00	19.4824	19.48553	19.4824	0
2022-12-28 20:00:00	19.483	19.4855	19.483	0
2022-12-28 20:05:00	19.4827	19.48481	19.4827	0
2022-12-28 20:10:00	19.4826	19.48407	19.4826	0
2022-12-28 20:15:00	19.4825	19.48402	19.4825	0
2022-12-28 20:20:00	19.4836	19.48406	19.4836	0
2022-12-28 20:25:00	19.4831	19.48275	19.4831	0
2022-12-28 20:30:00	19.4761	19.48209	19.4761	0
2022-12-28 20:35:00	19.4833	19.48217	19.4833	0
2022-12-28 20:40:00	19.4829	19.48222	19.4829	0
2022-12-28 20:45:00	19.4833	19.48231	19.4833	0
2022-12-28 20:50:00	19.483	19.48231	19.483	0
2022-12-28 20:55:00	19.4967	19.48371	19.4967	0
2022-12-28 21:00:00	19.4968	19.48513	19.4968	0
2022-12-28 21:05:00	19.4909	19.48597	19.4909	0
2022-12-28 21:10:00	19.4842	19.48603	19.4842	0
2022-12-28 21:15:00	19.4902	19.48674	19.4902	0
2022-12-28 21:20:00	19.4836	19.48749	19.4836	0
2022-12-28 21:25:00	19.4843	19.48759	19.4843	0
2022-12-28 21:30:00	19.4842	19.48772	19.4842	0
2022-12-28 21:35:00	19.4835	19.48774	19.4835	0
2022-12-28 21:40:00	19.4831	19.48775	19.4831	0
2022-12-28 21:45:00	19.4834	19.48642	19.4834	0
2022-12-28 21:50:00	19.483	19.48504	19.483	0
2022-12-28 21:55:00	19.4834	19.48429	19.4834	0
2022-12-28 22:00:00	19.4835	19.48422	19.4835	0
2022-12-28 22:05:00	19.4837	19.48357	19.4837	0
2022-12-28 22:10:00	19.4832	19.48353	19.4832	0
2022-12-28 22:15:00	19.4841	19.48351	19.4841	0
2022-12-28 22:20:00	19.4839	19.48348	19.4839	0
2022-12-28 22:25:00	19.4833	19.48346	19.4833	0
2022-12-28 22:30:00	19.4835	19.4835	19.4835	0
2022-12-28 22:35:00	19.4831	19.48347	19.4831	0
2022-12-28 22:40:00	19.4839	19.48356	19.4839	0
2022-12-28 22:45:00	19.4839	19.48361	19.4839	0
2022-12-28 22:50:00	19.4833	19.48359	19.4833	0
2022-12-28 22:55:00	19.4896	19.48418	19.4896	0
2022-12-28 23:00:00	19.4899	19.48485	19.4899	0
2022-12-28 23:05:00	19.4829	19.48473	19.4829	0
2022-12-28 23:10:00	19.4838	19.48472	19.4838	0
2022-12-28 23:15:00	19.4838	19.48477	19.4838	0
2022-12-28 23:20:00	19.4904	19.48546	19.4904	0
2022-12-28 23:25:00	19.4899	19.48614	19.4899	0
2022-12-28 23:30:00	19.4841	19.48616	19.4841	0
2022-12-28 23:35:00	19.4834	19.48611	19.4834	0
2022-12-28 23:40:00	19.483	19.48608	19.483	0
2022-12-28 23:45:00	19.4827	19.48539	19.4827	0
2022-12-28 23:50:00	19.4831	19.48471	19.4831	0
2022-12-28 23:55:00	19.4833	19.48475	19.4833	0
2022-12-29 00:00:00	19.4896	19.48533	19.4896	0
2022-12-29 00:05:00	19.4834	19.48529	19.4834	0
2022-12-29 00:10:00	19.4841	19.48466	19.4841	0
2022-12-29 00:15:00	19.4835	19.48402	19.4835	0
2022-12-29 00:20:00	19.4837	19.48398	19.4837	0
2022-12-29 00:25:00	19.4838	19.48402	19.4838	0
2022-12-29 00:30:00	19.4833	19.48405	19.4833	0
2022-12-29 00:35:00	19.4774	19.48352	19.4774	0
2022-12-29 00:40:00	19.484	19.48361	19.484	0
2022-12-29 00:45:00	19.4834	19.48362	19.4834	0
2022-12-29 00:50:00	19.4768	19.48234	19.4768	0
2022-12-29 00:55:00	19.4831	19.48231	19.4831	0
2022-12-29 01:00:00	19.4828	19.48218	19.4828	0
2022-12-29 01:05:00	19.4764	19.48147	19.4764	0
2022-12-29 01:10:00	19.4895	19.48205	19.4895	0
2022-12-29 01:15:00	19.4833	19.482	19.4833	0
2022-12-29 01:20:00	19.4762	19.48129	19.4762	0
2022-12-29 01:25:00	19.4832	19.48187	19.4832	0
2022-12-29 01:30:00	19.4762	19.48109	19.4762	0
2022-12-29 01:35:00	19.476	19.48035	19.476	0
2022-12-29 01:40:00	19.4759	19.48026	19.4759	0
2022-12-29 01:45:00	19.4824	19.48019	19.4824	0
2022-12-29 01:50:00	19.4762	19.47953	19.4762	0
2022-12-29 01:55:00	19.4765	19.47954	19.4765	0
2022-12-29 02:00:00	19.4762	19.47821	19.4762	0
2022-12-29 02:05:00	19.4766	19.47754	19.4766	0
2022-12-29 02:10:00	19.4769	19.47761	19.4769	0
2022-12-29 02:15:00	19.4704	19.47633	19.4704	0
2022-12-29 02:20:00	19.4699	19.4757	19.4699	0
2022-12-29 02:25:00	19.4701	19.47511	19.4701	0
2022-12-29 02:30:00	19.4697	19.47449	19.4697	0
2022-12-29 02:35:00	19.47	19.47325	19.47	0
2022-12-29 02:40:00	19.4697	19.4726	19.4697	0
2022-12-29 02:45:00	19.4694	19.47189	19.4694	0
2022-12-29 02:50:00	19.4766	19.47193	19.4766	0
2022-12-29 02:55:00	19.4896	19.47323	19.4896	0
2022-12-29 03:00:00	19.476	19.47314	19.476	0
2022-12-29 03:05:00	19.4759	19.47369	19.4759	0
2022-12-29 03:10:00	19.4764	19.47434	19.4764	0
2022-12-29 03:15:00	19.4767	19.475	19.4767	0
2022-12-29 03:20:00	19.4908	19.47711	19.4908	0
2022-12-29 03:25:00	19.4846	19.47857	19.4846	0
2022-12-29 03:30:00	19.4838	19.47998	19.4838	0
2022-12-29 03:35:00	19.4833	19.48137	19.4833	0
2022-12-29 03:40:00	19.4762	19.48133	19.4762	0
2022-12-29 03:45:00	19.4832	19.48069	19.4832	0
2022-12-29 03:50:00	19.4829	19.48138	19.4829	0
2022-12-29 03:55:00	19.4765	19.48144	19.4765	0
2022-12-29 04:00:00	19.4767	19.48147	19.4767	0
2022-12-29 04:05:00	19.4763	19.48143	19.4763	0
2022-12-29 04:10:00	19.4761	19.47996	19.4761	0
2022-12-29 04:15:00	19.4759	19.47909	19.4759	0
2022-12-29 04:20:00	19.4758	19.47829	19.4758	0
2022-12-29 04:25:00	19.4757	19.47753	19.4757	0
2022-12-29 04:30:00	19.4697	19.47688	19.4697	0
2022-12-29 04:35:00	19.4761	19.47617	19.4761	0
2022-12-29 04:40:00	19.4764	19.47552	19.4764	0
2022-12-29 04:45:00	19.4706	19.47493	19.4706	0
2022-12-29 04:50:00	19.47	19.47426	19.47	0
2022-12-29 04:55:00	19.4696	19.47359	19.4696	0
2022-12-29 05:00:00	19.4694	19.47292	19.4694	0
2022-12-29 05:05:00	19.4697	19.4723	19.4697	0
2022-12-29 05:10:00	19.4761	19.47233	19.4761	0
2022-12-29 05:15:00	19.4766	19.47242	19.4766	0
2022-12-29 05:20:00	19.4702	19.47247	19.4702	0
2022-12-29 05:25:00	19.4764	19.4725	19.4764	0
2022-12-29 05:30:00	19.4767	19.47253	19.4767	0
2022-12-29 05:35:00	19.4696	19.47243	19.4696	0
2022-12-29 05:40:00	19.4694	19.47237	19.4694	0
2022-12-29 05:45:00	19.4759	19.473	19.4759	0
2022-12-29 05:50:00	19.4703	19.47309	19.4703	0
2022-12-29 05:55:00	19.4703	19.47315	19.4703	0
2022-12-29 06:00:00	19.4777	19.47331	19.4777	0
2022-12-29 06:05:00	19.4709	19.47274	19.4709	0
2022-12-29 06:10:00	19.4708	19.4728	19.4708	0
2022-12-29 06:15:00	19.4708	19.47224	19.4708	0
2022-12-29 06:20:00	19.4707	19.47164	19.4707	0
2022-12-29 06:25:00	19.484	19.47308	19.484	0
2022-12-29 06:30:00	19.4772	19.47386	19.4772	0
2022-12-29 06:35:00	19.4767	19.47394	19.4767	0
2022-12-29 06:40:00	19.4763	19.47454	19.4763	0
2022-12-29 06:45:00	19.4772	19.47523	19.4772	0
2022-12-29 06:50:00	19.484	19.47586	19.484	0
2022-12-29 06:55:00	19.4845	19.47722	19.4845	0
2022-12-29 07:00:00	19.4771	19.47785	19.4771	0
2022-12-29 07:05:00	19.4765	19.47842	19.4765	0
2022-12-29 07:10:00	19.4767	19.47902	19.4767	0
2022-12-29 07:15:00	19.4768	19.4783	19.4768	0
2022-12-29 07:20:00	19.4764	19.47822	19.4764	0
2022-12-29 07:25:00	19.4901	19.47956	19.4901	0
2022-12-29 07:30:00	19.4835	19.48028	19.4835	0
2022-12-29 07:35:00	19.4836	19.48092	19.4836	0
2022-12-29 07:40:00	19.4831	19.48083	19.4831	0
2022-12-29 07:45:00	19.4901	19.48139	19.4901	0
2022-12-29 07:50:00	19.4831	19.48199	19.4831	0
2022-12-29 07:55:00	19.4828	19.48262	19.4828	0
2022-12-29 08:00:00	19.4831	19.48326	19.4831	0
2022-12-29 08:05:00	19.484	19.48398	19.484	0
2022-12-29 08:10:00	19.4834	19.48468	19.4834	0
2022-12-29 08:15:00	19.4908	19.48475	19.4908	0
2022-12-29 08:20:00	19.4908	19.48548	19.4908	0
2022-12-29 08:25:00	19.4846	19.48558	19.4846	0
2022-12-29 08:30:00	19.4905	19.48632	19.4905	0
2022-12-29 08:35:00	19.4899	19.4863	19.4899	0
2022-12-29 08:40:00	19.4901	19.487	19.4901	0
2022-12-29 08:45:00	19.497	19.48842	19.497	0
2022-12-29 08:50:00	19.4965	19.48976	19.4965	0
2022-12-29 08:55:00	19.4902	19.49038	19.4902	0
2022-12-29 09:00:00	19.4897	19.49101	19.4897	0
2022-12-29 09:05:00	19.4961	19.49154	19.4961	0
2022-12-29 09:10:00	19.4959	19.49205	19.4959	0
2022-12-29 09:15:00	19.4958	19.49317	19.4958	0
2022-12-29 09:20:00	19.4964	19.49376	19.4964	0
2022-12-29 09:25:00	19.4961	19.49438	19.4961	0
2022-12-29 09:30:00	19.4959	19.49496	19.4959	0
2022-12-29 09:35:00	19.5092	19.49618	19.5092	0
2022-12-29 09:40:00	19.5031	19.49684	19.5031	0
2022-12-29 09:45:00	19.5028	19.4981	19.5028	0
2022-12-29 09:50:00	19.5038	19.49951	19.5038	0
2022-12-29 09:55:00	19.5039	19.50029	19.5039	0
2022-12-29 10:00:00	19.51	19.5017	19.51	0
2022-12-29 10:05:00	19.5096	19.50308	19.5096	0
2022-12-29 10:10:00	19.5034	19.50378	19.5034	0
2022-12-29 10:15:00	19.503	19.50447	19.503	0
2022-12-29 10:20:00	19.5094	19.50582	19.5094	0
2022-12-29 10:25:00	19.5104	19.50594	19.5104	0
2022-12-29 10:30:00	19.5232	19.50795	19.5232	0
2022-12-29 10:35:00	19.5107	19.50874	19.5107	0
2022-12-29 10:40:00	19.5106	19.50942	19.5106	0
2022-12-29 10:45:00	19.5167	19.5107	19.5167	0
2022-12-29 10:50:00	19.5163	19.51133	19.5163	0
2022-12-29 10:55:00	19.5161	19.51198	19.5161	0
2022-12-29 11:00:00	19.5171	19.51335	19.5171	0
2022-12-29 11:05:00	19.5238	19.51543	19.5238	0
2022-12-29 11:10:00	19.5232	19.51681	19.5232	0
2022-12-29 11:15:00	19.5236	19.51813	19.5236	0
2022-12-29 11:20:00	19.5243	19.51824	19.5243	0
2022-12-29 11:25:00	19.5376	19.52093	19.5376	0
2022-12-29 11:30:00	19.5369	19.52356	19.5369	0
2022-12-29 11:35:00	19.5304	19.52493	19.5304	0
2022-12-29 11:40:00	19.5371	19.52701	19.5371	0
2022-12-29 11:45:00	19.5371	19.52911	19.5371	0
2022-12-29 11:50:00	19.5366	19.53106	19.5366	0
2022-12-29 11:55:00	19.5368	19.53236	19.5368	0
2022-12-29 12:00:00	19.5375	19.53379	19.5375	0
2022-12-29 12:05:00	19.538	19.53523	19.538	0
2022-12-29 12:10:00	19.5372	19.53652	19.5372	0
2022-12-29 12:15:00	19.5366	19.53642	19.5366	0
2022-12-29 12:20:00	19.5503	19.53776	19.5503	0
2022-12-29 12:25:00	19.5371	19.53843	19.5371	0
2022-12-29 12:30:00	19.5438	19.5391	19.5438	0
2022-12-29 12:35:00	19.5432	19.53971	19.5432	0
2022-12-29 12:40:00	19.5436	19.54041	19.5436	0
2022-12-29 12:45:00	19.5438	19.54111	19.5438	0
2022-12-29 12:50:00	19.5432	19.54168	19.5432	0
2022-12-29 12:55:00	19.5436	19.54224	19.5436	0
2022-12-29 13:00:00	19.5564	19.54416	19.5564	0
2022-12-29 13:05:00	19.5495	19.54545	19.5495	0
2022-12-29 13:10:00	19.556	19.54602	19.556	0
2022-12-29 13:15:00	19.5492	19.54723	19.5492	0
2022-12-29 13:20:00	19.5491	19.54776	19.5491	0
2022-12-29 13:25:00	19.5496	19.5484	19.5496	0
2022-12-29 13:30:00	19.55	19.54904	19.55	0
2022-12-29 13:35:00	19.5496	19.54962	19.5496	0
2022-12-29 13:40:00	19.5501	19.55031	19.5501	0
2022-12-29 13:45:00	19.5497	19.55092	19.5497	0
2022-12-29 13:50:00	19.5499	19.55027	19.5499	0
2022-12-29 13:55:00	19.5568	19.551	19.5568	0
2022-12-29 14:00:00	19.5631	19.55171	19.5631	0
2022-12-29 14:05:00	19.5633	19.55312	19.5633	0
2022-12-29 14:10:00	19.563	19.55451	19.563	0
2022-12-29 14:15:00	19.5627	19.55582	19.5627	0
2022-12-29 14:20:00	19.5692	19.55774	19.5692	0
2022-12-29 14:25:00	19.5692	19.5597	19.5692	0
2022-12-29 14:30:00	19.5698	19.56167	19.5698	0
2022-12-29 14:35:00	19.5628	19.56298	19.5628	0
2022-12-29 14:40:00	19.5626	19.56425	19.5626	0
2022-12-29 14:45:00	19.5637	19.56494	19.5637	0
2022-12-29 14:50:00	19.5644	19.56507	19.5644	0
2022-12-29 14:55:00	19.577	19.56644	19.577	0
2022-12-29 15:00:00	19.571	19.56724	19.571	0
2022-12-29 15:05:00	19.5703	19.568	19.5703	0
2022-12-29 15:10:00	19.5698	19.56806	19.5698	0
2022-12-29 15:15:00	19.5695	19.56809	19.5695	0
2022-12-29 15:20:00	19.5698	19.56809	19.5698	0
2022-12-29 15:25:00	19.5701	19.56882	19.5701	0
2022-12-29 15:30:00	19.5697	19.56953	19.5697	0
2022-12-29 15:35:00	19.5761	19.57077	19.5761	0
2022-12-29 15:40:00	19.5765	19.57198	19.5765	0
2022-12-29 15:45:00	19.5695	19.57123	19.5695	0
2022-12-29 15:50:00	19.5766	19.57179	19.5766	0
2022-12-29 15:55:00	19.5763	19.57239	19.5763	0
2022-12-29 16:00:00	19.5761	19.57302	19.5761	0
2022-12-29 16:05:00	19.5759	19.57366	19.5759	0
2022-12-29 16:10:00	19.577	19.57438	19.577	0
2022-12-29 16:15:00	19.5698	19.57435	19.5698	0
2022-12-29 16:20:00	19.5829	19.57567	19.5829	0
2022-12-29 16:25:00	19.5767	19.57573	19.5767	0
2022-12-29 16:30:00	19.577	19.57578	19.577	0
2022-12-29 16:35:00	19.5838	19.57721	19.5838	0
2022-12-29 16:40:00	19.5833	19.57788	19.5833	0
2022-12-29 16:45:00	19.5841	19.57866	19.5841	0
2022-12-29 16:50:00	19.5846	19.57951	19.5846	0
2022-12-29 16:55:00	19.5917	19.58109	19.5917	0
2022-12-29 17:00:00	19.5845	19.58184	19.5845	0
2022-12-29 17:05:00	19.5849	19.58335	19.5849	0
2022-12-29 17:10:00	19.584	19.58346	19.584	0
2022-12-29 17:15:00	19.5779	19.58358	19.5779	0
2022-12-29 17:20:00	19.5904	19.58492	19.5904	0
2022-12-29 17:25:00	19.5833	19.58487	19.5833	0
2022-12-29 17:30:00	19.5841	19.58495	19.5841	0
2022-12-29 17:35:00	19.5841	19.58495	19.5841	0
2022-12-29 17:40:00	19.5835	19.58484	19.5835	0
2022-12-29 17:45:00	19.5897	19.58464	19.5897	0
2022-12-29 17:50:00	19.5895	19.58514	19.5895	0
2022-12-29 17:55:00	19.59	19.58565	19.59	0
2022-12-29 18:00:00	19.5901	19.58626	19.5901	0
2022-12-29 18:05:00	19.5831	19.58678	19.5831	0
2022-12-29 18:10:00	19.5828	19.58602	19.5828	0
2022-12-29 18:15:00	19.5765	19.58534	19.5765	0
2022-12-29 18:20:00	19.5828	19.58521	19.5828	0
2022-12-29 18:25:00	19.5766	19.58446	19.5766	0
2022-12-29 18:30:00	19.5768	19.58379	19.5768	0
2022-12-29 18:35:00	19.5769	19.58251	19.5769	0
2022-12-29 18:40:00	19.5765	19.58121	19.5765	0
2022-12-29 18:45:00	19.5835	19.58056	19.5835	0
2022-12-29 18:50:00	19.5831	19.57986	19.5831	0
2022-12-29 18:55:00	19.5761	19.57916	19.5761	0
2022-12-29 19:00:00	19.576	19.57848	19.576	0
2022-12-29 19:05:00	19.5765	19.57848	19.5765	0
2022-12-29 19:10:00	19.5767	19.57787	19.5767	0
2022-12-29 19:15:00	19.5763	19.57784	19.5763	0
2022-12-29 19:20:00	19.5761	19.57777	19.5761	0
2022-12-29 19:25:00	19.5693	19.57701	19.5693	0
2022-12-29 19:30:00	19.5758	19.57694	19.5758	0
2022-12-29 19:35:00	19.5696	19.57555	19.5696	0
2022-12-29 19:40:00	19.57	19.57424	19.57	0
2022-12-29 19:45:00	19.5697	19.5736	19.5697	0
2022-12-29 19:50:00	19.5701	19.57301	19.5701	0
2022-12-29 19:55:00	19.5764	19.573	19.5764	0
2022-12-29 20:00:00	19.5761	19.57294	19.5761	0
2022-12-29 20:05:00	19.5766	19.57297	19.5766	0
2022-12-29 20:10:00	19.5763	19.57299	19.5763	0
2022-12-29 20:15:00	19.5706	19.57312	19.5706	0
2022-12-29 20:20:00	19.5772	19.57326	19.5772	0
2022-12-29 20:25:00	19.57	19.5733	19.57	0
2022-12-29 20:30:00	19.5696	19.57326	19.5696	0
2022-12-29 20:35:00	19.5761	19.5739	19.5761	0
2022-12-29 20:40:00	19.5764	19.57453	19.5764	0
2022-12-29 20:45:00	19.5701	19.5739	19.5701	0
2022-12-29 20:50:00	19.5697	19.57326	19.5697	0
2022-12-29 20:55:00	19.5701	19.57261	19.5701	0
2022-12-29 21:00:00	19.5697	19.57195	19.5697	0
2022-12-29 21:05:00	19.5695	19.57184	19.5695	0
2022-12-29 21:10:00	19.5633	19.57045	19.5633	0
2022-12-29 21:15:00	19.5696	19.57041	19.5696	0
2022-12-29 21:20:00	19.5632	19.56977	19.5632	0
2022-12-29 21:25:00	19.5629	19.56845	19.5629	0
2022-12-29 21:30:00	19.5627	19.56708	19.5627	0
2022-12-29 21:35:00	19.5632	19.56639	19.5632	0
2022-12-29 21:40:00	19.5634	19.56576	19.5634	0
2022-12-29 21:45:00	19.563	19.56505	19.563	0
2022-12-29 21:50:00	19.5706	19.56514	19.5706	0
2022-12-29 21:55:00	19.5634	19.56453	19.5634	0
2022-12-29 22:00:00	19.5697	19.56517	19.5697	0
2022-12-29 22:05:00	19.5633	19.56454	19.5633	0
2022-12-29 22:10:00	19.5634	19.56456	19.5634	0
2022-12-29 22:15:00	19.5704	19.56531	19.5704	0
2022-12-29 22:20:00	19.5632	19.56536	19.5632	0
2022-12-29 22:25:00	19.5701	19.56605	19.5701	0
2022-12-29 22:30:00	19.563	19.56601	19.563	0
2022-12-29 22:35:00	19.5628	19.56599	19.5628	0
2022-12-29 22:40:00	19.5631	19.56524	19.5631	0
2022-12-29 22:45:00	19.5762	19.56652	19.5762	0
2022-12-29 22:50:00	19.5765	19.5672	19.5765	0
2022-12-29 22:55:00	19.5695	19.56782	19.5695	0
2022-12-29 23:00:00	19.5638	19.56786	19.5638	0
2022-12-29 23:05:00	19.5638	19.5672	19.5638	0
2022-12-29 23:10:00	19.5711	19.56799	19.5711	0
2022-12-29 23:15:00	19.5637	19.56735	19.5637	0
2022-12-29 23:20:00	19.5644	19.56749	19.5644	0
2022-12-29 23:25:00	19.5703	19.56824	19.5703	0
2022-12-29 23:30:00	19.5637	19.5683	19.5637	0
2022-12-29 23:35:00	19.5644	19.56712	19.5644	0
2022-12-29 23:40:00	19.5636	19.56583	19.5636	0
2022-12-29 23:45:00	19.5632	19.5652	19.5632	0
2022-12-29 23:50:00	19.5695	19.56577	19.5695	0
2022-12-29 23:55:00	19.5632	19.56571	19.5632	0
2022-12-30 00:00:00	19.5629	19.56489	19.5629	0
2022-12-30 00:05:00	19.5627	19.56479	19.5627	0
2022-12-30 00:10:00	19.5637	19.56472	19.5637	0
2022-12-30 00:15:00	19.5632	19.56401	19.5632	0
2022-12-30 00:20:00	19.5629	19.56393	19.5629	0
2022-12-30 00:25:00	19.57	19.56449	19.57	0
2022-12-30 00:30:00	19.5702	19.56515	19.5702	0
2022-12-30 00:35:00	19.5636	19.56519	19.5636	0
2022-12-30 00:40:00	19.5637	19.56461	19.5637	0
2022-12-30 00:45:00	19.5637	19.56466	19.5637	0
2022-12-30 00:50:00	19.5639	19.56476	19.5639	0
2022-12-30 00:55:00	19.5633	19.56482	19.5633	0
2022-12-30 01:00:00	19.563	19.56475	19.563	0
2022-12-30 01:05:00	19.5627	19.5647	19.5627	0
2022-12-30 01:10:00	19.5692	19.56533	19.5692	0
2022-12-30 01:15:00	19.5692	19.56525	19.5692	0
2022-12-30 01:20:00	19.5691	19.56514	19.5691	0
2022-12-30 01:25:00	19.5624	19.56502	19.5624	0
2022-12-30 01:30:00	19.5702	19.56567	19.5702	0
2022-12-30 01:35:00	19.5703	19.56633	19.5703	0
2022-12-30 01:40:00	19.5632	19.56626	19.5632	0
2022-12-30 01:45:00	19.5762	19.56755	19.5762	0
2022-12-30 01:50:00	19.5693	19.56818	19.5693	0
2022-12-30 01:55:00	19.5697	19.56888	19.5697	0
2022-12-30 02:00:00	19.5761	19.56957	19.5761	0
2022-12-30 02:05:00	19.5699	19.56964	19.5699	0
2022-12-30 02:10:00	19.5774	19.57047	19.5774	0
2022-12-30 02:15:00	19.5835	19.57258	19.5835	0
2022-12-30 02:20:00	19.5771	19.57327	19.5771	0
2022-12-30 02:25:00	19.5765	19.57389	19.5765	0
2022-12-30 02:30:00	19.5768	19.57525	19.5768	0
2022-12-30 02:35:00	19.577	19.57533	19.577	0
2022-12-30 02:40:00	19.5777	19.57617	19.5777	0
2022-12-30 02:45:00	19.5709	19.57629	19.5709	0
2022-12-30 02:50:00	19.5769	19.57637	19.5769	0
2022-12-30 02:55:00	19.5903	19.57841	19.5903	0
2022-12-30 03:00:00	19.5838	19.57905	19.5838	0
2022-12-30 03:05:00	19.5833	19.57903	19.5833	0
2022-12-30 03:10:00	19.5835	19.57967	19.5835	0
2022-12-30 03:15:00	19.5837	19.58039	19.5837	0
2022-12-30 03:20:00	19.5832	19.58103	19.5832	0
2022-12-30 03:25:00	19.5762	19.58095	19.5762	0
2022-12-30 03:30:00	19.5965	19.58283	19.5965	0
2022-12-30 03:35:00	19.5902	19.58476	19.5902	0
2022-12-30 03:40:00	19.5898	19.58605	19.5898	0
2022-12-30 03:45:00	19.5834	19.58536	19.5834	0
2022-12-30 03:50:00	19.583	19.58528	19.583	0
2022-12-30 03:55:00	19.5899	19.58594	19.5899	0
2022-12-30 04:00:00	19.5896	19.58655	19.5896	0
2022-12-30 04:05:00	19.5827	19.58645	19.5827	0
2022-12-30 04:10:00	19.5892	19.58705	19.5892	0
2022-12-30 04:15:00	19.5897	19.5884	19.5897	0
2022-12-30 04:20:00	19.5894	19.58769	19.5894	0
2022-12-30 04:25:00	19.6033	19.589	19.6033	0
2022-12-30 04:30:00	19.6101	19.59103	19.6101	0
2022-12-30 04:35:00	19.5964	19.59233	19.5964	0
2022-12-30 04:40:00	19.5961	19.59364	19.5961	0
2022-12-30 04:45:00	19.6026	19.59491	19.6026	0
2022-12-30 04:50:00	19.5892	19.59487	19.5892	0
2022-12-30 04:55:00	19.597	19.5963	19.597	0
2022-12-30 05:00:00	19.6037	19.59775	19.6037	0
2022-12-30 05:05:00	19.5972	19.5985	19.5972	0
2022-12-30 05:10:00	19.5972	19.59928	19.5972	0
2022-12-30 05:15:00	19.6033	19.59928	19.6033	0
2022-12-30 05:20:00	19.5969	19.59796	19.5969	0
2022-12-30 05:25:00	19.6038	19.5987	19.6038	0
2022-12-30 05:30:00	19.5966	19.59875	19.5966	0
2022-12-30 05:35:00	19.5963	19.59812	19.5963	0
2022-12-30 05:40:00	19.5961	19.59881	19.5961	0
2022-12-30 05:45:00	19.5959	19.5987	19.5959	0
2022-12-30 05:50:00	19.6164	19.59997	19.6164	0
2022-12-30 05:55:00	19.6028	19.60053	19.6028	0
2022-12-30 06:00:00	19.6026	19.60107	19.6026	0
2022-12-30 06:05:00	19.6025	19.60099	19.6025	0
2022-12-30 06:10:00	19.5963	19.60093	19.5963	0
2022-12-30 06:15:00	19.6106	19.60161	19.6106	0
2022-12-30 06:20:00	19.6033	19.60228	19.6033	0
2022-12-30 06:25:00	19.603	19.60295	19.603	0
2022-12-30 06:30:00	19.6028	19.60362	19.6028	0
2022-12-30 06:35:00	19.6031	19.60434	19.6031	0
2022-12-30 06:40:00	19.6102	19.60372	19.6102	0
2022-12-30 06:45:00	19.6037	19.60381	19.6037	0
2022-12-30 06:50:00	19.6044	19.60399	19.6044	0
2022-12-30 06:55:00	19.6042	19.60416	19.6042	0
2022-12-30 07:00:00	19.6035	19.60488	19.6035	0
2022-12-30 07:05:00	19.597	19.60352	19.597	0
2022-12-30 07:10:00	19.6032	19.60351	19.6032	0
2022-12-30 07:15:00	19.6029	19.6035	19.6029	0
2022-12-30 07:20:00	19.596	19.60282	19.596	0
2022-12-30 07:25:00	19.6032	19.60283	19.6032	0
2022-12-30 07:30:00	19.5962	19.60143	19.5962	0
2022-12-30 07:35:00	19.5967	19.60073	19.5967	0
2022-12-30 07:40:00	19.5963	19.59992	19.5963	0
2022-12-30 07:45:00	19.5894	19.59844	19.5894	0
2022-12-30 07:50:00	19.5959	19.59768	19.5959	0
2022-12-30 07:55:00	19.5965	19.59763	19.5965	0
2022-12-30 08:00:00	19.5962	19.59693	19.5962	0
2022-12-30 08:05:00	19.5899	19.59563	19.5899	0
2022-12-30 08:10:00	19.5895	19.59498	19.5895	0
2022-12-30 08:15:00	19.5899	19.59365	19.5899	0
2022-12-30 08:20:00	19.5896	19.59299	19.5896	0
2022-12-30 08:25:00	19.59	19.59232	19.59	0
2022-12-30 08:30:00	19.5908	19.59177	19.5908	0
2022-12-30 08:35:00	19.5907	19.5919	19.5907	0
2022-12-30 08:40:00	19.5901	19.59132	19.5901	0
2022-12-30 08:45:00	19.5897	19.59064	19.5897	0
2022-12-30 08:50:00	19.5894	19.58996	19.5894	0
2022-12-30 08:55:00	19.5898	19.58995	19.5898	0
2022-12-30 09:00:00	19.59	19.59	19.59	0
2022-12-30 09:05:00	19.5902	19.59003	19.5902	0
2022-12-30 09:10:00	19.5843	19.5895	19.5843	0
2022-12-30 09:15:00	19.5902	19.58952	19.5902	0
2022-12-30 09:20:00	19.5903	19.58947	19.5903	0
2022-12-30 09:25:00	19.5972	19.59012	19.5972	0
2022-12-30 09:30:00	19.59	19.59011	19.59	0
2022-12-30 09:35:00	19.5896	19.5901	19.5896	0
2022-12-30 09:40:00	19.5961	19.59077	19.5961	0
2022-12-30 09:45:00	19.5892	19.59071	19.5892	0
2022-12-30 09:50:00	19.5837	19.59008	19.5837	0
2022-12-30 09:55:00	19.5904	19.5901	19.5904	0
2022-12-30 10:00:00	19.5899	19.59066	19.5899	0
2022-12-30 10:05:00	19.5896	19.5906	19.5896	0
2022-12-30 10:10:00	19.5839	19.58996	19.5839	0
2022-12-30 10:15:00	19.584	19.58864	19.584	0
2022-12-30 10:20:00	19.5907	19.58871	19.5907	0
2022-12-30 10:25:00	19.5906	19.58881	19.5906	0
2022-12-30 10:30:00	19.59	19.5882	19.59	0
2022-12-30 10:35:00	19.5897	19.58825	19.5897	0
2022-12-30 10:40:00	19.59	19.58888	19.59	0
2022-12-30 10:45:00	19.5901	19.58885	19.5901	0
2022-12-30 10:50:00	19.5902	19.58888	19.5902	0
2022-12-30 10:55:00	19.5903	19.58895	19.5903	0
2022-12-30 11:00:00	19.5899	19.58955	19.5899	0
2022-12-30 11:05:00	19.5902	19.59017	19.5902	0
2022-12-30 11:10:00	19.5964	19.59074	19.5964	0
2022-12-30 11:15:00	19.5968	19.59136	19.5968	0
2022-12-30 11:20:00	19.6031	19.59267	19.6031	0
2022-12-30 11:25:00	19.5968	19.59338	19.5968	0
2022-12-30 11:30:00	19.6031	19.59469	19.6031	0
2022-12-30 11:35:00	19.604	19.59608	19.604	0
2022-12-30 11:40:00	19.5967	19.59673	19.5967	0
2022-12-30 11:45:00	19.597	19.5974	19.597	0
2022-12-30 11:50:00	19.6038	19.59879	19.6038	0
2022-12-30 11:55:00	19.5972	19.59949	19.5972	0
2022-12-30 12:00:00	19.6033	19.60018	19.6033	0
2022-12-30 12:05:00	19.6029	19.60079	19.6029	0
2022-12-30 12:10:00	19.5961	19.60009	19.5961	0
2022-12-30 12:15:00	19.6032	19.60073	19.6032	0
2022-12-30 12:20:00	19.6163	19.60205	19.6163	0
2022-12-30 12:25:00	19.6106	19.60271	19.6106	0
2022-12-30 12:30:00	19.6106	19.6041	19.6106	0
2022-12-30 12:35:00	19.6112	19.60552	19.6112	0
2022-12-30 12:40:00	19.6038	19.60552	19.6038	0
2022-12-30 12:45:00	19.6171	19.60751	19.6171	0
2022-12-30 12:50:00	19.6099	19.60817	19.6099	0
2022-12-30 12:55:00	19.6029	19.60817	19.6029	0
2022-12-30 13:00:00	19.61	19.60956	19.61	0
2022-12-30 13:05:00	19.6109	19.61033	19.6109	0
2022-12-30 13:10:00	19.6242	19.61112	19.6242	0
2022-12-30 13:15:00	19.6168	19.61174	19.6168	0
2022-12-30 13:20:00	19.6164	19.61232	19.6164	0
2022-12-30 13:25:00	19.6235	19.61355	19.6235	0
2022-12-30 13:30:00	19.6231	19.61548	19.6231	0
2022-12-30 13:35:00	19.6228	19.61605	19.6228	0
2022-12-30 13:40:00	19.6298	19.61804	19.6298	0
2022-12-30 13:45:00	19.6229	19.62004	19.6229	0
2022-12-30 13:50:00	19.616	19.62064	19.616	0
2022-12-30 13:55:00	19.6159	19.62114	19.6159	0
2022-12-30 14:00:00	19.6292	19.62164	19.6292	0
2022-12-30 14:05:00	19.6298	19.62294	19.6298	0
2022-12-30 14:10:00	19.63	19.6243	19.63	0
2022-12-30 14:15:00	19.6442	19.62637	19.6442	0
2022-12-30 14:20:00	19.6307	19.62713	19.6307	0
2022-12-30 14:25:00	19.6306	19.62791	19.6306	0
2022-12-30 14:30:00	19.6367	19.6286	19.6367	0
2022-12-30 14:35:00	19.6369	19.63	19.6369	0
2022-12-30 14:40:00	19.6298	19.63138	19.6298	0
2022-12-30 14:45:00	19.6295	19.63274	19.6295	0
2022-12-30 14:50:00	19.6293	19.63275	19.6293	0
2022-12-30 14:55:00	19.6304	19.63281	19.6304	0
2022-12-30 15:00:00	19.6299	19.6328	19.6299	0
2022-12-30 15:05:00	19.6302	19.6314	19.6302	0
2022-12-30 15:10:00	19.631	19.63143	19.631	0
2022-12-30 15:15:00	19.6241	19.63078	19.6241	0
2022-12-30 15:20:00	19.6307	19.63018	19.6307	0
2022-12-30 15:25:00	19.6307	19.62956	19.6307	0
2022-12-30 15:30:00	19.6301	19.62959	19.6301	0
2022-12-30 15:35:00	19.6303	19.62967	19.6303	0
2022-12-30 15:40:00	19.6238	19.62912	19.6238	0
2022-12-30 15:45:00	19.6238	19.62846	19.6238	0
2022-12-30 15:50:00	19.6238	19.62785	19.6238	0
2022-12-30 15:55:00	19.6166	19.62649	19.6166	0
2022-12-30 16:00:00	19.6236	19.62575	19.6236	0
2022-12-30 16:05:00	19.617	19.62504	19.617	0
2022-12-30 16:10:00	19.6232	19.62429	19.6232	0
2022-12-30 16:15:00	19.6162	19.62284	19.6162	0
2022-12-30 16:20:00	19.6166	19.62149	19.6166	0
2022-12-30 16:25:00	19.6162	19.62008	19.6162	0
2022-12-30 16:30:00	19.6227	19.61997	19.6227	0
2022-12-30 16:35:00	19.6298	19.62057	19.6298	0
2022-12-30 16:40:00	19.6167	19.61986	19.6167	0
2022-12-30 16:45:00	19.6175	19.61995	19.6175	0
2022-12-30 16:50:00	19.618	19.61939	19.618	0
2022-12-30 16:55:00	19.6177	19.61946	19.6177	0
2022-12-30 17:00:00	19.6176	19.6189	19.6176	0
2022-12-30 17:05:00	19.6236	19.61964	19.6236	0
2022-12-30 17:10:00	19.6237	19.62035	19.6237	0
2022-12-30 17:15:00	19.6172	19.62045	19.6172	0
2022-12-30 17:20:00	19.6178	19.61996	19.6178	0
2022-12-30 17:25:00	19.6176	19.61874	19.6176	0
2022-12-30 17:30:00	19.6102	19.61809	19.6102	0
2022-12-30 17:35:00	19.6038	19.61672	19.6038	0
2022-12-30 17:40:00	19.6099	19.61591	19.6099	0
2022-12-30 17:45:00	19.6163	19.61577	19.6163	0
2022-12-30 17:50:00	19.6161	19.61562	19.6161	0
2022-12-30 17:55:00	19.6099	19.61425	19.6099	0
2022-12-30 18:00:00	19.6029	19.61217	19.6029	0
2022-12-30 18:05:00	19.616	19.61205	19.616	0
2022-12-30 18:10:00	19.6093	19.6112	19.6093	0
2022-12-30 18:15:00	19.6092	19.61036	19.6092	0
2022-12-30 18:20:00	19.6158	19.61092	19.6158	0
2022-12-30 18:25:00	19.6091	19.61145	19.6091	0
2022-12-30 18:30:00	19.6091	19.61137	19.6091	0
2022-12-30 18:35:00	19.6029	19.61003	19.6029	0
2022-12-30 18:40:00	19.616	19.61002	19.616	0
2022-12-30 18:45:00	19.6099	19.61002	19.6099	0
2022-12-30 18:50:00	19.6029	19.61002	19.6029	0
2022-12-30 18:55:00	19.61	19.60942	19.61	0
2022-12-30 19:00:00	19.603	19.60879	19.603	0
2022-12-30 19:05:00	19.6028	19.60815	19.6028	0
2022-12-30 19:10:00	19.6033	19.6069	19.6033	0
2022-12-30 19:15:00	19.6041	19.6064	19.6041	0
2022-12-30 19:20:00	19.6035	19.60584	19.6035	0
2022-12-30 19:25:00	19.6031	19.60586	19.6031	0
2022-12-30 19:30:00	19.5967	19.60393	19.5967	0
2022-12-30 19:35:00	19.5963	19.60257	19.5963	0
2022-12-30 19:40:00	19.5961	19.60189	19.5961	0
2022-12-30 19:45:00	19.6026	19.60115	19.6026	0
2022-12-30 19:50:00	19.6032	19.60117	19.6032	0
2022-12-30 19:55:00	19.5962	19.60051	19.5962	0
2022-12-30 20:00:00	19.5967	19.59985	19.5967	0
2022-12-30 20:05:00	19.5963	19.59907	19.5963	0
2022-12-30 20:10:00	19.5967	19.59839	19.5967	0
2022-12-30 20:15:00	19.5897	19.59705	19.5897	0
2022-12-30 20:20:00	19.5968	19.59706	19.5968	0
2022-12-30 20:25:00	19.5964	19.59707	19.5964	0
2022-12-30 20:30:00	19.5894	19.5964	19.5894	0
2022-12-30 20:35:00	19.5899	19.59513	19.5899	0
2022-12-30 20:40:00	19.5963	19.59444	19.5963	0
2022-12-30 20:45:00	19.5894	19.59376	19.5894	0
2022-12-30 20:50:00	19.5892	19.59301	19.5892	0
2022-12-30 20:55:00	19.5898	19.59236	19.5898	0
2022-12-30 21:00:00	19.5907	19.59176	19.5907	0
2022-12-30 21:05:00	19.6041	19.5932	19.6041	0
2022-12-30 21:10:00	19.5974	19.59326	19.5974	0
2022-12-30 21:15:00	19.5901	19.59263	19.5901	0
2022-12-30 21:20:00	19.5969	19.59338	19.5969	0
2022-12-30 21:25:00	19.5971	19.5941	19.5971	0
2022-12-30 21:30:00	19.5966	19.59413	19.5966	0
2022-12-30 21:35:00	19.5969	19.59488	19.5969	0
2022-12-30 21:40:00	19.591	19.59506	19.591	0
2022-12-30 21:45:00	19.5909	19.59517	19.5909	0
2022-12-30 21:50:00	19.5902	19.59512	19.5902	0
2022-12-30 21:55:00	19.5904	19.59375	19.5904	0
2022-12-30 22:00:00	19.6033	19.59434	19.6033	0
2022-12-30 22:05:00	19.5963	19.59496	19.5963	0
2022-12-30 22:10:00	19.59	19.59427	19.59	0
2022-12-30 22:15:00	19.603	19.59486	19.603	0
2022-12-30 22:20:00	19.5967	19.59487	19.5967	0
2022-12-30 22:25:00	19.6037	19.59555	19.6037	0
2022-12-30 22:30:00	19.6032	19.59677	19.6032	0
2022-12-30 22:35:00	19.6034	19.59802	19.6034	0
2022-12-30 22:40:00	19.6042	19.59942	19.6042	0
2022-12-30 22:45:00	19.6035	19.60073	19.6035	0
2022-12-30 22:50:00	19.6031	19.60071	19.6031	0
2022-12-30 22:55:00	19.6028	19.60136	19.6028	0
2022-12-30 23:00:00	19.5966	19.60202	19.5966	0
2022-12-30 23:05:00	19.603	19.60202	19.603	0
2022-12-30 23:10:00	19.6027	19.60262	19.6027	0
2022-12-30 23:15:00	19.5959	19.60184	19.5959	0
2022-12-30 23:20:00	19.6025	19.60177	19.6025	0
2022-12-30 23:25:00	19.6024	19.60167	19.6024	0
2022-12-30 23:30:00	19.6024	19.60149	19.6024	0
2022-12-30 23:35:00	19.6091	19.60205	19.6091	0
2022-12-30 23:40:00	19.6029	19.60203	19.6029	0
2022-12-30 23:45:00	19.6027	19.60202	19.6027	0
2022-12-30 23:50:00	19.6032	19.60268	19.6032	0
2022-12-30 23:55:00	19.6029	19.60267	19.6029	0
2022-12-31 00:00:00	19.6032	19.60272	19.6032	0
2022-12-31 00:05:00	19.6108	19.60421	19.6108	0
2022-12-31 00:10:00	19.604	19.60436	19.604	0
2022-12-31 00:15:00	19.6034	19.60446	19.6034	0
2022-12-31 00:20:00	19.6035	19.60457	19.6035	0
2022-12-31 00:25:00	19.6031	19.60397	19.6031	0
2022-12-31 00:30:00	19.6028	19.60396	19.6028	0
2022-12-31 00:35:00	19.61	19.60469	19.61	0
2022-12-31 00:40:00	19.6036	19.60473	19.6036	0
2022-12-31 00:45:00	19.6172	19.60616	19.6172	0
2022-12-31 00:50:00	19.6105	19.60689	19.6105	0
2022-12-31 00:55:00	19.6038	19.60619	19.6038	0
2022-12-31 01:00:00	19.6106	19.60685	19.6106	0
2022-12-31 01:05:00	19.6112	19.60763	19.6112	0
2022-12-31 01:10:00	19.6104	19.60832	19.6104	0
2022-12-31 01:15:00	19.6106	19.60907	19.6106	0
2022-12-31 01:20:00	19.6107	19.60986	19.6107	0
2022-12-31 01:25:00	19.6101	19.60987	19.6101	0
2022-12-31 01:30:00	19.6097	19.61048	19.6097	0
2022-12-31 01:35:00	19.6106	19.60982	19.6106	0
2022-12-31 01:40:00	19.6106	19.60983	19.6106	0
2022-12-31 01:45:00	19.6167	19.61112	19.6167	0
2022-12-31 01:50:00	19.6163	19.61169	19.6163	0
2022-12-31 01:55:00	19.6101	19.61158	19.6101	0
2022-12-31 02:00:00	19.617	19.61224	19.617	0
2022-12-31 02:05:00	19.6165	19.61283	19.6165	0
2022-12-31 02:10:00	19.6096	19.61272	19.6096	0
2022-12-31 02:15:00	19.616	19.61331	19.616	0
2022-12-31 02:20:00	19.6159	19.61393	19.6159	0
2022-12-31 02:25:00	19.6158	19.61445	19.6158	0
2022-12-31 02:30:00	19.6163	19.61502	19.6163	0
2022-12-31 02:35:00	19.6161	19.61496	19.6161	0
2022-12-31 02:40:00	19.6226	19.61559	19.6226	0
2022-12-31 02:45:00	19.6165	19.61623	19.6165	0
2022-12-31 02:50:00	19.6167	19.6162	19.6167	0
2022-12-31 02:55:00	19.6164	19.61619	19.6164	0
2022-12-31 03:00:00	19.6168	19.61691	19.6168	0
2022-12-31 03:05:00	19.6169	19.617	19.6169	0
2022-12-31 03:10:00	19.6176	19.61717	19.6176	0
2022-12-31 03:15:00	19.6181	19.6174	19.6181	0
2022-12-31 03:20:00	19.6179	19.61756	19.6179	0
2022-12-31 03:25:00	19.6171	19.61766	19.6171	0
2022-12-31 03:30:00	19.6172	19.61712	19.6172	0
2022-12-31 03:35:00	19.6167	19.61714	19.6167	0
2022-12-31 03:40:00	19.617	19.61717	19.617	0
2022-12-31 03:45:00	19.6165	19.61718	19.6165	0
2022-12-31 03:50:00	19.6169	19.61719	19.6169	0
2022-12-31 03:55:00	19.6231	19.61781	19.6231	0
2022-12-31 04:00:00	19.6162	19.61767	19.6162	0
2022-12-31 04:05:00	19.6167	19.61753	19.6167	0
2022-12-31 04:10:00	19.6236	19.6181	19.6236	0
2022-12-31 04:15:00	19.6232	19.61871	19.6232	0
2022-12-31 04:20:00	19.6174	19.61873	19.6174	0
2022-12-31 04:25:00	19.6301	19.62007	19.6301	0
2022-12-31 04:30:00	19.6231	19.62068	19.6231	0
2022-12-31 04:35:00	19.6233	19.62136	19.6233	0
2022-12-31 04:40:00	19.6241	19.62208	19.6241	0
2022-12-31 04:45:00	19.6235	19.62212	19.6235	0
2022-12-31 04:50:00	19.6237	19.62287	19.6237	0
2022-12-31 04:55:00	19.6438	19.62558	19.6438	0
2022-12-31 05:00:00	19.6366	19.62688	19.6366	0
2022-12-31 05:05:00	19.6363	19.62819	19.6363	0
2022-12-31 05:10:00	19.6294	19.62939	19.6294	0
2022-12-31 05:15:00	19.6493	19.63131	19.6493	0
2022-12-31 05:20:00	19.6364	19.63264	19.6364	0
2022-12-31 05:25:00	19.6428	19.63459	19.6428	0
2022-12-31 05:30:00	19.6433	19.63651	19.6433	0
2022-12-31 05:35:00	19.6369	19.63785	19.6369	0
2022-12-31 05:40:00	19.6443	19.63991	19.6443	0
2022-12-31 05:45:00	19.6436	19.63989	19.6436	0
2022-12-31 05:50:00	19.6432	19.64055	19.6432	0
2022-12-31 05:55:00	19.6429	19.64121	19.6429	0
2022-12-31 06:00:00	19.6432	19.64259	19.6432	0
2022-12-31 06:05:00	19.6369	19.64135	19.6369	0
2022-12-31 06:10:00	19.6436	19.64207	19.6436	0
2022-12-31 06:15:00	19.6432	19.64211	19.6432	0
2022-12-31 06:20:00	19.6429	19.64207	19.6429	0
2022-12-31 06:25:00	19.6432	19.6427	19.6432	0
2022-12-31 06:30:00	19.6436	19.64263	19.6436	0
2022-12-31 06:35:00	19.6436	19.64263	19.6436	0
2022-12-31 06:40:00	19.6438	19.64269	19.6438	0
2022-12-31 06:45:00	19.6445	19.64285	19.6445	0
2022-12-31 06:50:00	19.6437	19.6429	19.6437	0
2022-12-31 06:55:00	19.6511	19.64432	19.6511	0
2022-12-31 07:00:00	19.6442	19.64438	19.6442	0
2022-12-31 07:05:00	19.6442	19.64448	19.6442	0
2022-12-31 07:10:00	19.6441	19.6446	19.6441	0
2022-12-31 07:15:00	19.6434	19.64462	19.6434	0
2022-12-31 07:20:00	19.6431	19.64457	19.6431	0
2022-12-31 07:25:00	19.65	19.64521	19.65	0
2022-12-31 07:30:00	19.6497	19.6458	19.6497	0
2022-12-31 07:35:00	19.6433	19.64568	19.6433	0
2022-12-31 07:40:00	19.6575	19.64706	19.6575	0
2022-12-31 07:45:00	19.6573	19.64768	19.6573	0
2022-12-31 07:50:00	19.6708	19.65034	19.6708	0
2022-12-31 07:55:00	19.6708	19.653	19.6708	0
2022-12-31 08:00:00	19.6635	19.65494	19.6635	0
2022-12-31 08:05:00	19.6637	19.65697	19.6637	0
2022-12-31 08:10:00	19.6638	19.65904	19.6638	0
2022-12-31 08:15:00	19.6638	19.66042	19.6638	0
2022-12-31 08:20:00	19.6638	19.66183	19.6638	0
2022-12-31 08:25:00	19.6639	19.66389	19.6639	0
2022-12-31 08:30:00	19.6634	19.66448	19.6634	0
2022-12-31 08:35:00	19.6637	19.66512	19.6637	0
2022-12-31 08:40:00	19.6704	19.66508	19.6704	0
2022-12-31 08:45:00	19.6711	19.66511	19.6711	0
2022-12-31 08:50:00	19.6777	19.66653	19.6777	0
2022-12-31 08:55:00	19.6703	19.66719	19.6703	0
2022-12-31 09:00:00	19.6705	19.66786	19.6705	0
2022-12-31 09:05:00	19.67	19.66848	19.67	0
2022-12-31 09:10:00	19.6696	19.66906	19.6696	0
2022-12-31 09:15:00	19.6834	19.67101	19.6834	0
2022-12-31 09:20:00	19.6775	19.67242	19.6775	0
2022-12-31 09:25:00	19.6769	19.67374	19.6769	0
2022-12-31 09:30:00	19.6765	19.67435	19.6765	0
2022-12-31 09:35:00	19.6767	19.67491	19.6767	0
2022-12-31 09:40:00	19.6764	19.67478	19.6764	0
2022-12-31 09:45:00	19.6761	19.67536	19.6761	0
2022-12-31 09:50:00	19.6826	19.67657	19.6826	0
2022-12-31 09:55:00	19.6759	19.67716	19.6759	0
2022-12-31 10:00:00	19.6758	19.67778	19.6758	0
2022-12-31 10:05:00	19.6825	19.67769	19.6825	0
2022-12-31 10:10:00	19.6964	19.67958	19.6964	0
2022-12-31 10:15:00	19.6895	19.68084	19.6895	0
2022-12-31 10:20:00	19.69	19.68219	19.69	0
2022-12-31 10:25:00	19.6902	19.68354	19.6902	0
2022-12-31 10:30:00	19.6831	19.68421	19.6831	0
2022-12-31 10:35:00	19.6962	19.68622	19.6962	0
2022-12-31 10:40:00	19.6899	19.68695	19.6899	0
2022-12-31 10:45:00	19.7029	19.68965	19.7029	0
2022-12-31 10:50:00	19.6966	19.69173	19.6966	0
2022-12-31 10:55:00	19.7096	19.69444	19.7096	0
2022-12-31 11:00:00	19.7094	19.69574	19.7094	0
2022-12-31 11:05:00	19.7031	19.6971	19.7031	0
2022-12-31 11:10:00	19.7029	19.69839	19.7029	0
2022-12-31 11:15:00	19.7099	19.70036	19.7099	0
2022-12-31 11:20:00	19.7102	19.70307	19.7102	0
2022-12-31 11:25:00	19.7031	19.70376	19.7031	0
2022-12-31 11:30:00	19.7095	19.70572	19.7095	0
2022-12-31 11:35:00	19.7094	19.70637	19.7094	0
2022-12-31 11:40:00	19.7026	19.70697	19.7026	0
2022-12-31 11:45:00	19.7098	19.70699	19.7098	0
2022-12-31 11:50:00	19.7101	19.70706	19.7101	0
2022-12-31 11:55:00	19.703	19.70705	19.703	0
2022-12-31 12:00:00	19.7101	19.70777	19.7101	0
2022-12-31 12:05:00	19.7103	19.70781	19.7103	0
2022-12-31 12:10:00	19.7037	19.70716	19.7037	0
2022-12-31 12:15:00	19.7104	19.70789	19.7104	0
2022-12-31 12:20:00	19.7099	19.70793	19.7099	0
2022-12-31 12:25:00	19.7096	19.70795	19.7096	0
2022-12-31 12:30:00	19.7094	19.70863	19.7094	0
2022-12-31 12:35:00	19.7093	19.70858	19.7093	0
2022-12-31 12:40:00	19.7092	19.70849	19.7092	0
2022-12-31 12:45:00	19.7158	19.70977	19.7158	0
2022-12-31 12:50:00	19.7158	19.71034	19.7158	0
2022-12-31 12:55:00	19.7164	19.71095	19.7164	0
2022-12-31 13:00:00	19.7095	19.71153	19.7095	0
2022-12-31 13:05:00	19.716	19.71209	19.716	0
2022-12-31 13:10:00	19.7226	19.71336	19.7226	0
2022-12-31 13:15:00	19.7232	19.71472	19.7232	0
2022-12-31 13:20:00	19.7174	19.71552	19.7174	0
2022-12-31 13:25:00	19.7168	19.71627	19.7168	0
2022-12-31 13:30:00	19.7164	19.71699	19.7164	0
2022-12-31 13:35:00	19.7174	19.71715	19.7174	0
2022-12-31 13:40:00	19.7168	19.71725	19.7168	0
2022-12-31 13:45:00	19.7109	19.7167	19.7109	0
2022-12-31 13:50:00	19.7241	19.71816	19.7241	0
2022-12-31 13:55:00	19.7168	19.71824	19.7168	0
2022-12-31 14:00:00	19.7164	19.71762	19.7164	0
2022-12-31 14:05:00	19.7174	19.71704	19.7174	0
2022-12-31 14:10:00	19.7168	19.71698	19.7168	0
2022-12-31 14:15:00	19.7231	19.71761	19.7231	0
2022-12-31 14:20:00	19.7228	19.71825	19.7228	0
2022-12-31 14:25:00	19.7232	19.71883	19.7232	0
2022-12-31 14:30:00	19.7229	19.71944	19.7229	0
2022-12-31 14:35:00	19.7166	19.72001	19.7166	0
2022-12-31 14:40:00	19.7229	19.71989	19.7229	0
2022-12-31 14:45:00	19.7234	19.72055	19.7234	0
2022-12-31 14:50:00	19.723	19.72121	19.723	0
2022-12-31 14:55:00	19.7228	19.72175	19.7228	0
2022-12-31 15:00:00	19.73	19.72307	19.73	0
2022-12-31 15:05:00	19.7236	19.72312	19.7236	0
2022-12-31 15:10:00	19.7371	19.72455	19.7371	0
2022-12-31 15:15:00	19.7299	19.72522	19.7299	0
2022-12-31 15:20:00	19.7229	19.72522	19.7229	0
2022-12-31 15:25:00	19.7227	19.72583	19.7227	0
2022-12-31 15:30:00	19.7226	19.7258	19.7226	0
2022-12-31 15:35:00	19.7364	19.7271	19.7364	0
2022-12-31 15:40:00	19.7302	19.72782	19.7302	0
2022-12-31 15:45:00	19.7298	19.72852	19.7298	0
2022-12-31 15:50:00	19.73	19.72852	19.73	0
2022-12-31 15:55:00	19.7242	19.72858	19.7242	0
2022-12-31 16:00:00	19.7302	19.72789	19.7302	0
2022-12-31 16:05:00	19.7305	19.72795	19.7305	0
2022-12-31 16:10:00	19.7233	19.72799	19.7233	0
2022-12-31 16:15:00	19.7296	19.72868	19.7296	0
2022-12-31 16:20:00	19.7306	19.72948	19.7306	0
2022-12-31 16:25:00	19.7301	19.72885	19.7301	0
2022-12-31 16:30:00	19.7364	19.72947	19.7364	0
2022-12-31 16:35:00	19.7295	19.72944	19.7295	0
2022-12-31 16:40:00	19.7293	19.72937	19.7293	0
2022-12-31 16:45:00	19.7292	19.72987	19.7292	0
2022-12-31 16:50:00	19.7292	19.72977	19.7292	0
2022-12-31 16:55:00	19.7225	19.72897	19.7225	0
2022-12-31 17:00:00	19.7236	19.729	19.7236	0
2022-12-31 17:05:00	19.7232	19.72836	19.7232	0
2022-12-31 17:10:00	19.7236	19.72766	19.7236	0
2022-12-31 17:15:00	19.7231	19.72696	19.7231	0
2022-12-31 17:20:00	19.7234	19.72566	19.7234	0
2022-12-31 17:25:00	19.723	19.72501	19.723	0
2022-12-31 17:30:00	19.724	19.72448	19.724	0
2022-12-31 17:35:00	19.7234	19.7239	19.7234	0
2022-12-31 17:40:00	19.7242	19.7234	19.7242	0
2022-12-31 17:45:00	19.7241	19.72356	19.7241	0
2022-12-31 17:50:00	19.7235	19.72355	19.7235	0
2022-12-31 17:55:00	19.7236	19.72359	19.7236	0
2022-12-31 18:00:00	19.7232	19.72355	19.7232	0
2022-12-31 18:05:00	19.7234	19.72358	19.7234	0
2022-12-31 18:10:00	19.7242	19.72366	19.7242	0
2022-12-31 18:15:00	19.7241	19.72377	19.7241	0
2022-12-31 18:20:00	19.7241	19.72378	19.7241	0
2022-12-31 18:25:00	19.7242	19.72386	19.7242	0
2022-12-31 18:30:00	19.7241	19.72385	19.7241	0
2022-12-31 18:35:00	19.7235	19.72379	19.7235	0
2022-12-31 18:40:00	19.7237	19.72381	19.7237	0
2022-12-31 18:45:00	19.7232	19.72377	19.7232	0
2022-12-31 18:50:00	19.7229	19.72374	19.7229	0
2022-12-31 18:55:00	19.7227	19.72367	19.7227	0
2022-12-31 19:00:00	19.7226	19.72351	19.7226	0
2022-12-31 19:05:00	19.7159	19.72269	19.7159	0
2022-12-31 19:10:00	19.7225	19.72253	19.7225	0
2022-12-31 19:15:00	19.7231	19.72242	19.7231	0
2022-12-31 19:20:00	19.7234	19.72235	19.7234	0
2022-12-31 19:25:00	19.723	19.7223	19.723	0
2022-12-31 19:30:00	19.7168	19.72161	19.7168	0
2022-12-31 19:35:00	19.7231	19.7216	19.7231	0
2022-12-31 19:40:00	19.7162	19.72093	19.7162	0
2022-12-31 19:45:00	19.7233	19.72099	19.7233	0
2022-12-31 19:50:00	19.7163	19.72036	19.7163	0
2022-12-31 19:55:00	19.7228	19.72105	19.7228	0
2022-12-31 20:00:00	19.7226	19.72106	19.7226	0
2022-12-31 20:05:00	19.7164	19.72039	19.7164	0
2022-12-31 20:10:00	19.7234	19.72039	19.7234	0
2022-12-31 20:15:00	19.7169	19.71978	19.7169	0
2022-12-31 20:20:00	19.7236	19.72046	19.7236	0
2022-12-31 20:25:00	19.7244	19.72059	19.7244	0
2022-12-31 20:30:00	19.7177	19.72074	19.7177	0
2022-12-31 20:35:00	19.7303	19.72144	19.7303	0
2022-12-31 20:40:00	19.7232	19.72213	19.7232	0
2022-12-31 20:45:00	19.7241	19.72226	19.7241	0
2022-12-31 20:50:00	19.7235	19.72235	19.7235	0
2022-12-31 20:55:00	19.7231	19.72302	19.7231	0
2022-12-31 21:00:00	19.7295	19.72363	19.7295	0
2022-12-31 21:05:00	19.7227	19.72421	19.7227	0
2022-12-31 21:10:00	19.7226	19.72411	19.7226	0
2022-12-31 21:15:00	19.7292	19.72459	19.7292	0
2022-12-31 21:20:00	19.723	19.72512	19.723	0
2022-12-31 21:25:00	19.7234	19.72443	19.7234	0
2022-12-31 21:30:00	19.7231	19.72442	19.7231	0
2022-12-31 21:35:00	19.7235	19.72436	19.7235	0
2022-12-31 21:40:00	19.7236	19.72437	19.7236	0
2022-12-31 21:45:00	19.7304	19.7251	19.7304	0
2022-12-31 21:50:00	19.7366	19.72581	19.7366	0
2022-12-31 21:55:00	19.7301	19.72655	19.7301	0
2022-12-31 22:00:00	19.7303	19.72732	19.7303	0
2022-12-31 22:05:00	19.7232	19.72672	19.7232	0
2022-12-31 22:10:00	19.7234	19.72676	19.7234	0
2022-12-31 22:15:00	19.7231	19.72673	19.7231	0
2022-12-31 22:20:00	19.7307	19.72749	19.7307	0
2022-12-31 22:25:00	19.7241	19.72755	19.7241	0
2022-12-31 22:30:00	19.724	19.72759	19.724	0
2022-12-31 22:35:00	19.7234	19.72689	19.7234	0
2022-12-31 22:40:00	19.7231	19.72554	19.7231	0
2022-12-31 22:45:00	19.7228	19.72481	19.7228	0
2022-12-31 22:50:00	19.7227	19.72405	19.7227	0
2022-12-31 22:55:00	19.7231	19.72404	19.7231	0
2022-12-31 23:00:00	19.7368	19.72538	19.7368	0
2022-12-31 23:05:00	19.7298	19.72605	19.7298	0
2022-12-31 23:10:00	19.7295	19.72593	19.7295	0
2022-12-31 23:15:00	19.73	19.72652	19.73	0
2022-12-31 23:20:00	19.7235	19.72647	19.7235	0
2022-12-31 23:25:00	19.7231	19.72644	19.7231	0
2022-12-31 23:30:00	19.7235	19.72648	19.7235	0
2022-12-31 23:35:00	19.7231	19.72651	19.7231	0
2022-12-31 23:40:00	19.7362	19.72786	19.7362	0
2022-12-31 23:45:00	19.7299	19.72854	19.7299	0
2022-12-31 23:50:00	19.7234	19.7272	19.7234	0
2022-12-31 23:55:00	19.7371	19.72793	19.7371	0
2023-01-01 00:00:00	19.7299	19.72797	19.7299	0
2023-01-01 00:05:00	19.7363	19.7286	19.7363	0
2023-01-01 00:10:00	19.7294	19.72919	19.7294	0
2023-01-01 00:15:00	19.736	19.73048	19.736	0
2023-01-01 00:20:00	19.7364	19.73177	19.7364	0
2023-01-01 00:25:00	19.7367	19.73313	19.7367	0
2023-01-01 00:30:00	19.7363	19.73314	19.7363	0
2023-01-01 00:35:00	19.7373	19.73388	19.7373	0
2023-01-01 00:40:00	19.7367	19.73521	19.7367	0
2023-01-01 00:45:00	19.7376	19.73526	19.7376	0
2023-01-01 00:50:00	19.7308	19.73535	19.7308	0
2023-01-01 00:55:00	19.7375	19.73547	19.7375	0
2023-01-01 01:00:00	19.7374	19.73627	19.7374	0
2023-01-01 01:05:00	19.7374	19.73641	19.7374	0
2023-01-01 01:10:00	19.7435	19.73712	19.7435	0
2023-01-01 01:15:00	19.737	19.73715	19.737	0
2023-01-01 01:20:00	19.7365	19.73717	19.7365	0
2023-01-01 01:25:00	19.7362	19.73706	19.7362	0
2023-01-01 01:30:00	19.7366	19.73705	19.7366	0
2023-01-01 01:35:00	19.7363	19.73692	19.7363	0
2023-01-01 01:40:00	19.7361	19.73745	19.7361	0
2023-01-01 01:45:00	19.736	19.7373	19.736	0
2023-01-01 01:50:00	19.7364	19.7372	19.7364	0
2023-01-01 01:55:00	19.7362	19.73708	19.7362	0
2023-01-01 02:00:00	19.736	19.73633	19.736	0
2023-01-01 02:05:00	19.7359	19.73622	19.7359	0
2023-01-01 02:10:00	19.737	19.73627	19.737	0
2023-01-01 02:15:00	19.7366	19.73631	19.7366	0
2023-01-01 02:20:00	19.7363	19.73628	19.7363	0
2023-01-01 02:25:00	19.7367	19.73632	19.7367	0
2023-01-01 02:30:00	19.7364	19.73635	19.7364	0
2023-01-01 02:35:00	19.7367	19.73642	19.7367	0
2023-01-01 02:40:00	19.7369	19.73647	19.7369	0
2023-01-01 02:45:00	19.737	19.73655	19.737	0
2023-01-01 02:50:00	19.7371	19.73666	19.7371	0
2023-01-01 02:55:00	19.7372	19.73679	19.7372	0
2023-01-01 03:00:00	19.73	19.73609	19.73	0
2023-01-01 03:05:00	19.7369	19.73612	19.7369	0
2023-01-01 03:10:00	19.737	19.73619	19.737	0
2023-01-01 03:15:00	19.7372	19.73624	19.7372	0
2023-01-01 03:20:00	19.744	19.737	19.744	0
2023-01-01 03:25:00	19.7379	19.73712	19.7379	0
2023-01-01 03:30:00	19.7383	19.73726	19.7383	0
2023-01-01 03:35:00	19.738	19.73736	19.738	0
2023-01-01 03:40:00	19.7378	19.73743	19.7378	0
2023-01-01 03:45:00	19.7377	19.73748	19.7377	0
2023-01-01 03:50:00	19.7503	19.73951	19.7503	0
2023-01-01 03:55:00	19.7504	19.74086	19.7504	0
2023-01-01 04:00:00	19.7505	19.74221	19.7505	0
2023-01-01 04:05:00	19.7506	19.74355	19.7506	0
2023-01-01 04:10:00	19.7434	19.74349	19.7434	0
2023-01-01 04:15:00	19.743	19.744	19.743	0
2023-01-01 04:20:00	19.7433	19.7445	19.7433	0
2023-01-01 04:25:00	19.7437	19.74507	19.7437	0
2023-01-01 04:30:00	19.7439	19.74568	19.7439	0
2023-01-01 04:35:00	19.7433	19.74624	19.7433	0
2023-01-01 04:40:00	19.743	19.74551	19.743	0
2023-01-01 04:45:00	19.7361	19.74408	19.7361	0
2023-01-01 04:50:00	19.7493	19.74396	19.7493	0
2023-01-01 04:55:00	19.7432	19.74322	19.7432	0
2023-01-01 05:00:00	19.7368	19.74256	19.7368	0
2023-01-01 05:05:00	19.7364	19.7419	19.7364	0
2023-01-01 05:10:00	19.7367	19.74124	19.7367	0
2023-01-01 05:15:00	19.7363	19.7405	19.7363	0
2023-01-01 05:20:00	19.7495	19.74106	19.7495	0
2023-01-01 05:25:00	19.7366	19.74039	19.7366	0
2023-01-01 05:30:00	19.7363	19.73972	19.7363	0
2023-01-01 05:35:00	19.7368	19.73979	19.7368	0
2023-01-01 05:40:00	19.737	19.73856	19.737	0
2023-01-01 05:45:00	19.7372	19.73796	19.7372	0
2023-01-01 05:50:00	19.7379	19.73807	19.7379	0
2023-01-01 05:55:00	19.7378	19.73821	19.7378	0
2023-01-01 06:00:00	19.7377	19.73831	19.7377	0
2023-01-01 06:05:00	19.7382	19.7385	19.7382	0
2023-01-01 06:10:00	19.7513	19.73868	19.7513	0
2023-01-01 06:15:00	19.7372	19.73874	19.7372	0
2023-01-01 06:20:00	19.7372	19.73883	19.7372	0
2023-01-01 06:25:00	19.7367	19.73882	19.7367	0
2023-01-01 06:30:00	19.7369	19.73881	19.7369	0
2023-01-01 06:35:00	19.7364	19.73873	19.7364	0
2023-01-01 06:40:00	19.7362	19.73856	19.7362	0
2023-01-01 06:45:00	19.7299	19.73777	19.7299	0
2023-01-01 06:50:00	19.7363	19.73763	19.7363	0
2023-01-01 06:55:00	19.7373	19.73754	19.7373	0
2023-01-01 07:00:00	19.7306	19.73547	19.7306	0
2023-01-01 07:05:00	19.7373	19.73548	19.7373	0
2023-01-01 07:10:00	19.7301	19.73477	19.7301	0
2023-01-01 07:15:00	19.7297	19.73407	19.7297	0
2023-01-01 07:20:00	19.7295	19.73333	19.7295	0
2023-01-01 07:25:00	19.73	19.73269	19.73	0
2023-01-01 07:30:00	19.7236	19.73143	19.7236	0
2023-01-01 07:35:00	19.7371	19.73215	19.7371	0
2023-01-01 07:40:00	19.7239	19.73091	19.7239	0
2023-01-01 07:45:00	19.7234	19.72952	19.7234	0
2023-01-01 07:50:00	19.7302	19.72948	19.7302	0
2023-01-01 07:55:00	19.7298	19.72873	19.7298	0
2023-01-01 08:00:00	19.7295	19.72867	19.7295	0
2023-01-01 08:05:00	19.7227	19.72797	19.7227	0
2023-01-01 08:10:00	19.7226	19.72728	19.7226	0
2023-01-01 08:15:00	19.7232	19.7266	19.7232	0
2023-01-01 08:20:00	19.7234	19.72658	19.7234	0
2023-01-01 08:25:00	19.7231	19.72518	19.7231	0
2023-01-01 08:30:00	19.7228	19.72507	19.7228	0
2023-01-01 08:35:00	19.7227	19.725	19.7227	0
2023-01-01 08:40:00	19.7226	19.72424	19.7226	0
2023-01-01 08:45:00	19.723	19.72356	19.723	0
2023-01-01 08:50:00	19.7228	19.72289	19.7228	0
2023-01-01 08:55:00	19.7305	19.72367	19.7305	0
2023-01-01 09:00:00	19.7233	19.72374	19.7233	0
2023-01-01 09:05:00	19.7302	19.72444	19.7302	0
2023-01-01 09:10:00	19.7238	19.72448	19.7238	0
2023-01-01 09:15:00	19.7239	19.72456	19.7239	0
2023-01-01 09:20:00	19.7234	19.72462	19.7234	0
2023-01-01 09:25:00	19.7302	19.72537	19.7302	0
2023-01-01 09:30:00	19.7237	19.72548	19.7237	0
2023-01-01 09:35:00	19.7365	19.72683	19.7365	0
2023-01-01 09:40:00	19.7362	19.72817	19.7362	0
2023-01-01 09:45:00	19.7294	19.72806	19.7294	0
2023-01-01 09:50:00	19.7293	19.72866	19.7293	0
2023-01-01 09:55:00	19.7292	19.72856	19.7292	0
2023-01-01 10:00:00	19.7291	19.72909	19.7291	0
2023-01-01 10:05:00	19.7298	19.72968	19.7298	0
2023-01-01 10:10:00	19.7295	19.73029	19.7295	0
2023-01-01 10:15:00	19.736	19.73087	19.736	0
2023-01-01 10:20:00	19.7293	19.73143	19.7293	0
2023-01-01 10:25:00	19.7359	19.73137	19.7359	0
2023-01-01 10:30:00	19.7363	19.73138	19.7363	0
2023-01-01 10:35:00	19.7368	19.73212	19.7368	0
2023-01-01 10:40:00	19.7364	19.73283	19.7364	0
2023-01-01 10:45:00	19.7367	19.73358	19.7367	0
2023-01-01 10:50:00	19.737	19.73437	19.737	0
2023-01-01 10:55:00	19.7439	19.73578	19.7439	0
2023-01-01 11:00:00	19.7433	19.73716	19.7433	0
2023-01-01 11:05:00	19.743	19.73786	19.743	0
2023-01-01 11:10:00	19.7428	19.73921	19.7428	0
2023-01-01 11:15:00	19.7432	19.73994	19.7432	0
2023-01-01 11:20:00	19.7436	19.74067	19.7436	0
2023-01-01 11:25:00	19.7431	19.7413	19.7431	0
2023-01-01 11:30:00	19.7496	19.74262	19.7496	0
2023-01-01 11:35:00	19.7572	19.74467	19.7572	0
2023-01-01 11:40:00	19.7567	19.74664	19.7567	0
2023-01-01 11:45:00	19.7563	19.74788	19.7563	0
2023-01-01 11:50:00	19.7567	19.74922	19.7567	0
2023-01-01 11:55:00	19.757	19.75062	19.757	0
2023-01-01 12:00:00	19.7565	19.75199	19.7565	0
2023-01-01 12:05:00	19.7563	19.7533	19.7563	0
2023-01-01 12:10:00	19.7561	19.75455	19.7561	0
2023-01-01 12:15:00	19.7626	19.7565	19.7626	0
2023-01-01 12:20:00	19.7564	19.75718	19.7564	0
2023-01-01 12:25:00	19.7628	19.75774	19.7628	0
2023-01-01 12:30:00	19.7567	19.75774	19.7567	0
2023-01-01 12:35:00	19.7563	19.75774	19.7563	0
2023-01-01 12:40:00	19.7628	19.75835	19.7628	0
2023-01-01 12:45:00	19.7632	19.75897	19.7632	0
2023-01-01 12:50:00	19.7634	19.75966	19.7634	0
2023-01-01 12:55:00	19.7643	19.76046	19.7643	0
2023-01-01 13:00:00	19.7648	19.76133	19.7648	0
2023-01-01 13:05:00	19.7706	19.76213	19.7706	0
2023-01-01 13:10:00	19.7701	19.7635	19.7701	0
2023-01-01 13:15:00	19.7636	19.76358	19.7636	0
2023-01-01 13:20:00	19.7765	19.76556	19.7765	0
2023-01-01 13:25:00	19.7695	19.76688	19.7695	0
2023-01-01 13:30:00	19.77	19.7676	19.77	0
2023-01-01 13:35:00	19.7764	19.76892	19.7764	0
2023-01-01 13:40:00	19.7828	19.77086	19.7828	0
2023-01-01 13:45:00	19.7765	19.77208	19.7765	0
2023-01-01 13:50:00	19.7763	19.77323	19.7763	0
2023-01-01 13:55:00	19.7834	19.77451	19.7834	0
2023-01-01 14:00:00	19.7776	19.77526	19.7776	0
2023-01-01 14:05:00	19.7769	19.77659	19.7769	0
2023-01-01 14:10:00	19.7765	19.77659	19.7765	0
2023-01-01 14:15:00	19.7762	19.77726	19.7762	0
2023-01-01 14:20:00	19.7761	19.77787	19.7761	0
2023-01-01 14:25:00	19.7905	19.77928	19.7905	0
2023-01-01 14:30:00	19.79	19.78	19.79	0
2023-01-01 14:35:00	19.7837	19.78072	19.7837	0
2023-01-01 14:40:00	19.7837	19.78146	19.7837	0
2023-01-01 14:45:00	19.7978	19.7829	19.7978	0
2023-01-01 14:50:00	19.7916	19.7843	19.7916	0
2023-01-01 14:55:00	19.7912	19.78573	19.7912	0
2023-01-01 15:00:00	19.7904	19.78712	19.7904	0
2023-01-01 15:05:00	19.7905	19.78855	19.7905	0
2023-01-01 15:10:00	19.79	19.78994	19.79	0
2023-01-01 15:15:00	19.7897	19.78986	19.7897	0
2023-01-01 15:20:00	19.79	19.78986	19.79	0
2023-01-01 15:25:00	19.7903	19.79052	19.7903	0
2023-01-01 15:30:00	19.7839	19.79054	19.7839	0
2023-01-01 15:35:00	19.7907	19.78983	19.7907	0
2023-01-01 15:40:00	19.7901	19.78968	19.7901	0
2023-01-01 15:45:00	19.7909	19.78965	19.7909	0
2023-01-01 15:50:00	19.7908	19.78969	19.7908	0
2023-01-01 15:55:00	19.7908	19.78972	19.7908	0
2023-01-01 16:00:00	19.7914	19.78986	19.7914	0
2023-01-01 16:05:00	19.7906	19.78995	19.7906	0
2023-01-01 16:10:00	19.79	19.78995	19.79	0
2023-01-01 16:15:00	19.803	19.79122	19.803	0
2023-01-01 16:20:00	19.79	19.79183	19.79	0
2023-01-01 16:25:00	19.7897	19.79173	19.7897	0
2023-01-01 16:30:00	19.7895	19.79167	19.7895	0
2023-01-01 16:35:00	19.79	19.79158	19.79	0
2023-01-01 16:40:00	19.7835	19.79085	19.7835	0
2023-01-01 16:45:00	19.791	19.79087	19.791	0
2023-01-01 16:50:00	19.791	19.79083	19.791	0
2023-01-01 16:55:00	19.7976	19.79153	19.7976	0
2023-01-01 17:00:00	19.7909	19.79162	19.7909	0
2023-01-01 17:05:00	19.7903	19.79035	19.7903	0
2023-01-01 17:10:00	19.797	19.79105	19.797	0
2023-01-01 17:15:00	19.7904	19.79112	19.7904	0
2023-01-01 17:20:00	19.7912	19.79129	19.7912	0
2023-01-01 17:25:00	19.7971	19.792	19.7971	0
2023-01-01 17:30:00	19.8033	19.79398	19.8033	0
2023-01-01 17:35:00	19.803	19.79518	19.803	0
2023-01-01 17:40:00	19.8028	19.79636	19.8028	0
2023-01-01 17:45:00	19.796	19.7962	19.796	0
2023-01-01 17:50:00	19.8031	19.79742	19.8031	0
2023-01-01 17:55:00	19.7974	19.79813	19.7974	0
2023-01-01 18:00:00	19.7968	19.79811	19.7968	0
2023-01-01 18:05:00	19.7971	19.79878	19.7971	0
2023-01-01 18:10:00	19.7973	19.79939	19.7973	0
2023-01-01 18:15:00	19.7974	19.79942	19.7974	0
2023-01-01 18:20:00	19.7973	19.79882	19.7973	0
2023-01-01 18:25:00	19.7901	19.79753	19.7901	0
2023-01-01 18:30:00	19.7976	19.79701	19.7976	0
2023-01-01 18:35:00	19.7975	19.79716	19.7975	0
2023-01-01 18:40:00	19.7914	19.79599	19.7914	0
2023-01-01 18:45:00	19.7912	19.79537	19.7912	0
2023-01-01 18:50:00	19.791	19.79479	19.791	0
2023-01-01 18:55:00	19.791	19.79418	19.791	0
2023-01-01 19:00:00	19.7903	19.79348	19.7903	0
2023-01-01 19:05:00	19.7839	19.79213	19.7839	0
2023-01-01 19:10:00	19.7778	19.79018	19.7778	0
2023-01-01 19:15:00	19.7838	19.78955	19.7838	0
2023-01-01 19:20:00	19.7839	19.78818	19.7839	0
2023-01-01 19:25:00	19.7767	19.7861	19.7767	0
2023-01-01 19:30:00	19.783	19.78526	19.783	0
2023-01-01 19:35:00	19.7828	19.78442	19.7828	0
2023-01-01 19:40:00	19.776	19.78292	19.776	0
2023-01-01 19:45:00	19.7826	19.78208	19.7826	0
2023-01-01 19:50:00	19.7765	19.7807	19.7765	0
2023-01-01 19:55:00	19.7769	19.78	19.7769	0
2023-01-01 20:00:00	19.7772	19.77994	19.7772	0
2023-01-01 20:05:00	19.7766	19.77922	19.7766	0
2023-01-01 20:10:00	19.783	19.77913	19.783	0
2023-01-01 20:15:00	19.7761	19.77907	19.7761	0
2023-01-01 20:20:00	19.776	19.77837	19.776	0
2023-01-01 20:25:00	19.7771	19.7778	19.7771	0
2023-01-01 20:30:00	19.7699	19.77719	19.7699	0
2023-01-01 20:35:00	19.7775	19.77668	19.7775	0
2023-01-01 20:40:00	19.7842	19.77745	19.7842	0
2023-01-01 20:45:00	19.7769	19.77745	19.7769	0
2023-01-01 20:50:00	19.7765	19.77738	19.7765	0
2023-01-01 20:55:00	19.7695	19.77667	19.7695	0
2023-01-01 21:00:00	19.776	19.77597	19.776	0
2023-01-01 21:05:00	19.7699	19.77535	19.7699	0
2023-01-01 21:10:00	19.7696	19.77471	19.7696	0
2023-01-01 21:15:00	19.7694	19.77394	19.7694	0
2023-01-01 21:20:00	19.7698	19.77393	19.7698	0
2023-01-01 21:25:00	19.7641	19.77259	19.7641	0
2023-01-01 21:30:00	19.7768	19.77185	19.7768	0
2023-01-01 21:35:00	19.7698	19.77114	19.7698	0
2023-01-01 21:40:00	19.7695	19.77044	19.7695	0
2023-01-01 21:45:00	19.7694	19.77043	19.7694	0
2023-01-01 21:50:00	19.7638	19.76921	19.7638	0
2023-01-01 21:55:00	19.7633	19.76855	19.7633	0
2023-01-01 22:00:00	19.7635	19.76794	19.7635	0
2023-01-01 22:05:00	19.7631	19.76731	19.7631	0
2023-01-01 22:10:00	19.7629	19.76662	19.7629	0
2023-01-01 22:15:00	19.7639	19.7666	19.7639	0
2023-01-01 22:20:00	19.7567	19.76459	19.7567	0
2023-01-01 22:25:00	19.7703	19.76464	19.7703	0
2023-01-01 22:30:00	19.7639	19.76408	19.7639	0
2023-01-01 22:35:00	19.764	19.76354	19.764	0
2023-01-01 22:40:00	19.7646	19.76362	19.7646	0
2023-01-01 22:45:00	19.7638	19.76367	19.7638	0
2023-01-01 22:50:00	19.7566	19.76298	19.7566	0
2023-01-01 22:55:00	19.757	19.76237	19.757	0
2023-01-01 23:00:00	19.7565	19.76173	19.7565	0
2023-01-01 23:05:00	19.7502	19.76036	19.7502	0
2023-01-01 23:10:00	19.7498	19.75967	19.7498	0
2023-01-01 23:15:00	19.7496	19.7576	19.7496	0
2023-01-01 23:20:00	19.7499	19.7562	19.7499	0
2023-01-01 23:25:00	19.7496	19.75476	19.7496	0
2023-01-01 23:30:00	19.7494	19.75324	19.7494	0
2023-01-01 23:35:00	19.7426	19.75112	19.7426	0
2023-01-01 23:40:00	19.7431	19.74977	19.7431	0
2023-01-01 23:45:00	19.7428	19.74835	19.7428	0
2023-01-01 23:50:00	19.7432	19.74702	19.7432	0
2023-01-01 23:55:00	19.7434	19.74634	19.7434	0
2023-01-02 00:00:00	19.7436	19.74572	19.7436	0
2023-01-02 00:05:00	19.7438	19.74514	19.7438	0
2023-01-02 00:10:00	19.7372	19.74387	19.7372	0
2023-01-02 00:15:00	19.7378	19.74269	19.7378	0
2023-01-02 00:20:00	19.7437	19.74212	19.7437	0
2023-01-02 00:25:00	19.7433	19.74219	19.7433	0
2023-01-02 00:30:00	19.7368	19.74156	19.7368	0
2023-01-02 00:35:00	19.7371	19.74099	19.7371	0
2023-01-02 00:40:00	19.7505	19.74172	19.7505	0
2023-01-02 00:45:00	19.7433	19.74171	19.7433	0
2023-01-02 00:50:00	19.7436	19.74171	19.7436	0
2023-01-02 00:55:00	19.7365	19.74098	19.7365	0
2023-01-02 01:00:00	19.7368	19.74094	19.7368	0
2023-01-02 01:05:00	19.7369	19.74085	19.7369	0
2023-01-02 01:10:00	19.7377	19.74025	19.7377	0
2023-01-02 01:15:00	19.7436	19.74028	19.7436	0
2023-01-02 01:20:00	19.7371	19.74031	19.7371	0
2023-01-02 01:25:00	19.7372	19.74032	19.7372	0
2023-01-02 01:30:00	19.7506	19.74033	19.7506	0
2023-01-02 01:35:00	19.7434	19.74034	19.7434	0
2023-01-02 01:40:00	19.7369	19.73967	19.7369	0
2023-01-02 01:45:00	19.737	19.73972	19.737	0
2023-01-02 01:50:00	19.7365	19.73969	19.7365	0
2023-01-02 01:55:00	19.7496	19.74096	19.7496	0
2023-01-02 02:00:00	19.7434	19.74153	19.7434	0
2023-01-02 02:05:00	19.737	19.74087	19.737	0
2023-01-02 02:10:00	19.7371	19.74087	19.7371	0
2023-01-02 02:15:00	19.7371	19.74086	19.7371	0
2023-01-02 02:20:00	19.7366	19.73946	19.7366	0
2023-01-02 02:25:00	19.7368	19.7388	19.7368	0
2023-01-02 02:30:00	19.7431	19.73942	19.7431	0
2023-01-02 02:35:00	19.7368	19.7394	19.7368	0
2023-01-02 02:40:00	19.7431	19.74006	19.7431	0
2023-01-02 02:45:00	19.7362	19.73872	19.7362	0
2023-01-02 02:50:00	19.7372	19.7381	19.7372	0
2023-01-02 02:55:00	19.7372	19.73812	19.7372	0
2023-01-02 03:00:00	19.7372	19.73813	19.7372	0
2023-01-02 03:05:00	19.73	19.73742	19.73	0
2023-01-02 03:10:00	19.7297	19.73673	19.7297	0
2023-01-02 03:15:00	19.7295	19.736	19.7295	0
2023-01-02 03:20:00	19.7233	19.73402	19.7233	0
2023-01-02 03:25:00	19.723	19.73264	19.723	0
2023-01-02 03:30:00	19.7228	19.73061	19.7228	0
2023-01-02 03:35:00	19.7366	19.73065	19.7366	0
2023-01-02 03:40:00	19.7236	19.72929	19.7236	0
2023-01-02 03:45:00	19.7238	19.72795	19.7238	0
2023-01-02 03:50:00	19.7367	19.7279	19.7367	0
2023-01-02 03:55:00	19.723	19.7272	19.723	0
2023-01-02 04:00:00	19.7228	19.72651	19.7228	0
2023-01-02 04:05:00	19.7238	19.72594	19.7238	0
2023-01-02 04:10:00	19.7233	19.72594	19.7233	0
2023-01-02 04:15:00	19.723	19.72594	19.723	0
2023-01-02 04:20:00	19.7166	19.72532	19.7166	0
2023-01-02 04:25:00	19.7163	19.72329	19.7163	0
2023-01-02 04:30:00	19.7101	19.72194	19.7101	0
2023-01-02 04:35:00	19.7097	19.72053	19.7097	0
2023-01-02 04:40:00	19.7095	19.71781	19.7095	0
2023-01-02 04:45:00	19.7093	19.71644	19.7093	0
2023-01-02 04:50:00	19.7026	19.71442	19.7026	0
2023-01-02 04:55:00	19.7092	19.71296	19.7092	0
2023-01-02 05:00:00	19.7025	19.71088	19.7025	0
2023-01-02 05:05:00	19.7024	19.70882	19.7024	0
2023-01-02 05:10:00	19.7024	19.7074	19.7024	0
2023-01-02 05:15:00	19.7029	19.70606	19.7029	0
2023-01-02 05:20:00	19.6967	19.70472	19.6967	0
2023-01-02 05:25:00	19.7102	19.70477	19.7102	0
2023-01-02 05:30:00	19.7031	19.70413	19.7031	0
2023-01-02 05:35:00	19.7029	19.70349	19.7029	0
2023-01-02 05:40:00	19.6972	19.70295	19.6972	0
2023-01-02 05:45:00	19.6972	19.70175	19.6972	0
2023-01-02 05:50:00	19.6967	19.70117	19.6967	0
2023-01-02 05:55:00	19.7037	19.7013	19.7037	0
2023-01-02 06:00:00	19.7039	19.70145	19.7039	0
2023-01-02 06:05:00	19.6966	19.70082	19.6966	0
2023-01-02 06:10:00	19.6963	19.70078	19.6963	0
2023-01-02 06:15:00	19.7034	19.7001	19.7034	0
2023-01-02 06:20:00	19.7036	19.70015	19.7036	0
2023-01-02 06:25:00	19.7105	19.70091	19.7105	0
2023-01-02 06:30:00	19.7038	19.70157	19.7038	0
2023-01-02 06:35:00	19.7105	19.7029	19.7105	0
2023-01-02 06:40:00	19.704	19.70363	19.704	0
2023-01-02 06:45:00	19.6967	19.70293	19.6967	0
2023-01-02 06:50:00	19.7042	19.70296	19.7042	0
2023-01-02 06:55:00	19.7036	19.70366	19.7036	0
2023-01-02 07:00:00	19.7098	19.70501	19.7098	0
2023-01-02 07:05:00	19.7034	19.70501	19.7034	0
2023-01-02 07:10:00	19.7102	19.70567	19.7102	0
2023-01-02 07:15:00	19.7037	19.70499	19.7037	0
2023-01-02 07:20:00	19.7032	19.70493	19.7032	0
2023-01-02 07:25:00	19.7029	19.70417	19.7029	0
2023-01-02 07:30:00	19.7032	19.70409	19.7032	0
2023-01-02 07:35:00	19.6963	19.70405	19.6963	0
2023-01-02 07:40:00	19.6961	19.70324	19.6961	0
2023-01-02 07:45:00	19.6959	19.70247	19.6959	0
2023-01-02 07:50:00	19.697	19.70119	19.697	0
2023-01-02 07:55:00	19.7044	19.70129	19.7044	0
2023-01-02 08:00:00	19.6977	19.70004	19.6977	0
2023-01-02 08:05:00	19.697	19.69937	19.697	0
2023-01-02 08:10:00	19.7032	19.69937	19.7032	0
2023-01-02 08:15:00	19.6968	19.69876	19.6968	0
2023-01-02 08:20:00	19.6969	19.69813	19.6969	0
2023-01-02 08:25:00	19.6971	19.69821	19.6971	0
2023-01-02 08:30:00	19.6973	19.69833	19.6973	0
2023-01-02 08:35:00	19.6972	19.69846	19.6972	0
2023-01-02 08:40:00	19.6974	19.6985	19.6974	0
2023-01-02 08:45:00	19.6974	19.6978	19.6974	0
2023-01-02 08:50:00	19.7041	19.69844	19.7041	0
2023-01-02 08:55:00	19.6974	19.69848	19.6974	0
2023-01-02 09:00:00	19.6974	19.6979	19.6974	0
2023-01-02 09:05:00	19.6973	19.69795	19.6973	0
2023-01-02 09:10:00	19.7041	19.69867	19.7041	0
2023-01-02 09:15:00	19.7108	19.70004	19.7108	0
2023-01-02 09:20:00	19.7108	19.70139	19.7108	0
2023-01-02 09:25:00	19.7035	19.70202	19.7035	0
2023-01-02 09:30:00	19.7038	19.70266	19.7038	0
2023-01-02 09:35:00	19.7038	19.7033	19.7038	0
2023-01-02 09:40:00	19.7033	19.70322	19.7033	0
2023-01-02 09:45:00	19.703	19.70378	19.703	0
2023-01-02 09:50:00	19.7166	19.7057	19.7166	0
2023-01-02 09:55:00	19.7096	19.70693	19.7096	0
2023-01-02 10:00:00	19.71	19.70752	19.71	0
2023-01-02 10:05:00	19.7168	19.70812	19.7168	0
2023-01-02 10:10:00	19.7231	19.70935	19.7231	0
2023-01-02 10:15:00	19.7162	19.71062	19.7162	0
2023-01-02 10:20:00	19.7093	19.71117	19.7093	0
2023-01-02 10:25:00	19.7159	19.71238	19.7159	0
2023-01-02 10:30:00	19.7165	19.7137	19.7165	0
2023-01-02 10:35:00	19.7174	19.71514	19.7174	0
2023-01-02 10:40:00	19.724	19.71588	19.724	0
2023-01-02 10:45:00	19.7173	19.71665	19.7173	0
2023-01-02 10:50:00	19.7167	19.71732	19.7167	0
2023-01-02 10:55:00	19.7297	19.71861	19.7297	0
2023-01-02 11:00:00	19.7295	19.71925	19.7295	0
2023-01-02 11:05:00	19.7232	19.71995	19.7232	0
2023-01-02 11:10:00	19.7234	19.72136	19.7234	0
2023-01-02 11:15:00	19.7297	19.72274	19.7297	0
2023-01-02 11:20:00	19.73	19.72409	19.73	0
2023-01-02 11:25:00	19.7369	19.72604	19.7369	0
2023-01-02 11:30:00	19.7298	19.72662	19.7298	0
2023-01-02 11:35:00	19.7295	19.72784	19.7295	0
2023-01-02 11:40:00	19.7427	19.73044	19.7427	0
2023-01-02 11:45:00	19.7364	19.73111	19.7364	0
2023-01-02 11:50:00	19.7362	19.73178	19.7362	0
2023-01-02 11:55:00	19.7427	19.73373	19.7427	0
2023-01-02 12:00:00	19.7431	19.7357	19.7431	0
2023-01-02 12:05:00	19.7495	19.73768	19.7495	0
2023-01-02 12:10:00	19.7432	19.739	19.7432	0
2023-01-02 12:15:00	19.7568	19.74099	19.7568	0
2023-01-02 12:20:00	19.7503	19.74304	19.7503	0
2023-01-02 12:25:00	19.751	19.74519	19.751	0
2023-01-02 12:30:00	19.7503	19.74595	19.7503	0
2023-01-02 12:35:00	19.7565	19.74796	19.7565	0
2023-01-02 12:40:00	19.7496	19.7493	19.7496	0
2023-01-02 12:45:00	19.7494	19.74997	19.7494	0
2023-01-02 12:50:00	19.7633	19.75199	19.7633	0
2023-01-02 12:55:00	19.757	19.75274	19.757	0
2023-01-02 13:00:00	19.7572	19.75414	19.7572	0
2023-01-02 13:05:00	19.7579	19.75425	19.7579	0
2023-01-02 13:10:00	19.7583	19.75505	19.7583	0
2023-01-02 13:15:00	19.764	19.75635	19.764	0
2023-01-02 13:20:00	19.7635	19.75767	19.7635	0
2023-01-02 13:25:00	19.7631	19.75833	19.7631	0
2023-01-02 13:30:00	19.7628	19.75965	19.7628	0
2023-01-02 13:35:00	19.756	19.76031	19.756	0
2023-01-02 13:40:00	19.7626	19.76024	19.7626	0
2023-01-02 13:45:00	19.7632	19.76086	19.7632	0
2023-01-02 13:50:00	19.7629	19.76143	19.7629	0
2023-01-02 13:55:00	19.7627	19.76191	19.7627	0
2023-01-02 14:00:00	19.7626	19.76234	19.7626	0
2023-01-02 14:05:00	19.7632	19.76226	19.7632	0
2023-01-02 14:10:00	19.7634	19.76225	19.7634	0
2023-01-02 14:15:00	19.7636	19.7623	19.7636	0
2023-01-02 14:20:00	19.7632	19.76234	19.7632	0
2023-01-02 14:25:00	19.7702	19.76376	19.7702	0
2023-01-02 14:30:00	19.7631	19.76381	19.7631	0
2023-01-02 14:35:00	19.7702	19.76451	19.7702	0
2023-01-02 14:40:00	19.7765	19.76587	19.7765	0
2023-01-02 14:45:00	19.7695	19.76655	19.7695	0
2023-01-02 14:50:00	19.7699	19.76728	19.7699	0
2023-01-02 14:55:00	19.7635	19.76731	19.7635	0
2023-01-02 15:00:00	19.7776	19.76873	19.7776	0
2023-01-02 15:05:00	19.7708	19.76945	19.7708	0
2023-01-02 15:10:00	19.7708	19.77021	19.7708	0
2023-01-02 15:15:00	19.7707	19.77026	19.7707	0
2023-01-02 15:20:00	19.7701	19.77096	19.7701	0
2023-01-02 15:25:00	19.7771	19.77165	19.7771	0
2023-01-02 15:30:00	19.7699	19.77099	19.7699	0
2023-01-02 15:35:00	19.7696	19.771	19.7696	0
2023-01-02 15:40:00	19.7694	19.77095	19.7694	0
2023-01-02 15:45:00	19.7693	19.77153	19.7693	0
2023-01-02 15:50:00	19.7759	19.77136	19.7759	0
2023-01-02 15:55:00	19.7765	19.77193	19.7765	0
2023-01-02 16:00:00	19.7702	19.77187	19.7702	0
2023-01-02 16:05:00	19.7705	19.77185	19.7705	0
2023-01-02 16:10:00	19.77	19.77184	19.77	0
2023-01-02 16:15:00	19.7697	19.7711	19.7697	0
2023-01-02 16:20:00	19.7694	19.77105	19.7694	0
2023-01-02 16:25:00	19.7633	19.77042	19.7633	0
2023-01-02 16:30:00	19.7768	19.77116	19.7768	0
2023-01-02 16:35:00	19.7704	19.77127	19.7704	0
2023-01-02 16:40:00	19.7766	19.77134	19.7766	0
2023-01-02 16:45:00	19.7703	19.77072	19.7703	0
2023-01-02 16:50:00	19.7699	19.77069	19.7699	0
2023-01-02 16:55:00	19.7629	19.76993	19.7629	0
2023-01-02 17:00:00	19.7627	19.7692	19.7627	0
2023-01-02 17:05:00	19.7626	19.76849	19.7626	0
2023-01-02 17:10:00	19.7625	19.7678	19.7625	0
2023-01-02 17:15:00	19.7697	19.76844	19.7697	0
2023-01-02 17:20:00	19.7768	19.76844	19.7768	0
2023-01-02 17:25:00	19.7698	19.76838	19.7698	0
2023-01-02 17:30:00	19.7628	19.767	19.7628	0
2023-01-02 17:35:00	19.7767	19.76764	19.7767	0
2023-01-02 17:40:00	19.7637	19.76702	19.7637	0
2023-01-02 17:45:00	19.7632	19.76705	19.7632	0
2023-01-02 17:50:00	19.7636	19.76714	19.7636	0
2023-01-02 17:55:00	19.7637	19.76725	19.7637	0
2023-01-02 18:00:00	19.7632	19.76732	19.7632	0
2023-01-02 18:05:00	19.7635	19.7667	19.7635	0
2023-01-02 18:10:00	19.7636	19.76538	19.7636	0
2023-01-02 18:15:00	19.7572	19.76412	19.7572	0
2023-01-02 18:20:00	19.7573	19.76357	19.7573	0
2023-01-02 18:25:00	19.7634	19.76224	19.7634	0
2023-01-02 18:30:00	19.7564	19.76151	19.7564	0
2023-01-02 18:35:00	19.7568	19.76087	19.7568	0
2023-01-02 18:40:00	19.7571	19.76022	19.7571	0
2023-01-02 18:45:00	19.7571	19.75956	19.7571	0
2023-01-02 18:50:00	19.75	19.75824	19.75	0
2023-01-02 18:55:00	19.7563	19.75752	19.7563	0
2023-01-02 19:00:00	19.7501	19.75617	19.7501	0
2023-01-02 19:05:00	19.7503	19.75548	19.7503	0
2023-01-02 19:10:00	19.7505	19.7548	19.7505	0
2023-01-02 19:15:00	19.7578	19.75424	19.7578	0
2023-01-02 19:20:00	19.7716	19.75576	19.7716	0
2023-01-02 19:25:00	19.7585	19.75593	19.7585	0
2023-01-02 19:30:00	19.7582	19.75604	19.7582	0
2023-01-02 19:35:00	19.7506	19.75539	19.7506	0
2023-01-02 19:40:00	19.7501	19.7554	19.7501	0
2023-01-02 19:45:00	19.7502	19.75479	19.7502	0
2023-01-02 19:50:00	19.7498	19.75476	19.7498	0
2023-01-02 19:55:00	19.7502	19.75475	19.7502	0
2023-01-02 20:00:00	19.7431	19.75401	19.7431	0
2023-01-02 20:05:00	19.7501	19.75324	19.7501	0
2023-01-02 20:10:00	19.7502	19.7511	19.7502	0
2023-01-02 20:15:00	19.7503	19.75028	19.7503	0
2023-01-02 20:20:00	19.7432	19.74878	19.7432	0
2023-01-02 20:25:00	19.7429	19.74801	19.7429	0
2023-01-02 20:30:00	19.7494	19.74794	19.7494	0
2023-01-02 20:35:00	19.7505	19.74797	19.7505	0
2023-01-02 20:40:00	19.7438	19.74737	19.7438	0
2023-01-02 20:45:00	19.7438	19.74673	19.7438	0
2023-01-02 20:50:00	19.7438	19.7468	19.7438	0
2023-01-02 20:55:00	19.73	19.74479	19.73	0
2023-01-02 21:00:00	19.7369	19.74346	19.7369	0
2023-01-02 21:05:00	19.7364	19.74207	19.7364	0
2023-01-02 21:10:00	19.7302	19.74077	19.7302	0
2023-01-02 21:15:00	19.7364	19.74012	19.7364	0
2023-01-02 21:20:00	19.7362	19.7388	19.7362	0
2023-01-02 21:25:00	19.73	19.73675	19.73	0
2023-01-02 21:30:00	19.7363	19.736	19.7363	0
2023-01-02 21:35:00	19.73	19.73462	19.73	0
2023-01-02 21:40:00	19.7369	19.73393	19.7369	0
2023-01-02 21:45:00	19.731	19.73403	19.731	0
2023-01-02 21:50:00	19.7308	19.73342	19.7308	0
2023-01-02 21:55:00	19.7369	19.73347	19.7369	0
2023-01-02 22:00:00	19.7371	19.73416	19.7371	0
2023-01-02 22:05:00	19.7371	19.73423	19.7371	0
2023-01-02 22:10:00	19.7366	19.73427	19.7366	0
2023-01-02 22:15:00	19.7308	19.73435	19.7308	0
2023-01-02 22:20:00	19.7374	19.73446	19.7374	0
2023-01-02 22:25:00	19.7368	19.73514	19.7368	0
2023-01-02 22:30:00	19.7369	19.73514	19.7369	0
2023-01-02 22:35:00	19.737	19.73574	19.737	0
2023-01-02 22:40:00	19.7366	19.73632	19.7366	0
2023-01-02 22:45:00	19.7369	19.73632	19.7369	0
2023-01-02 22:50:00	19.7432	19.73693	19.7432	0
2023-01-02 22:55:00	19.7362	19.73684	19.7362	0
2023-01-02 23:00:00	19.7367	19.73685	19.7367	0
2023-01-02 23:05:00	19.743	19.73807	19.743	0
2023-01-02 23:10:00	19.7495	19.73928	19.7495	0
2023-01-02 23:15:00	19.75	19.7406	19.75	0
2023-01-02 23:20:00	19.7497	19.74188	19.7497	0
2023-01-02 23:25:00	19.7428	19.74246	19.7428	0
2023-01-02 23:30:00	19.7426	19.74306	19.7426	0
2023-01-02 23:35:00	19.7492	19.74429	19.7492	0
2023-01-02 23:40:00	19.7492	19.74489	19.7492	0
2023-01-02 23:45:00	19.743	19.74557	19.743	0
2023-01-02 23:50:00	19.7501	19.74691	19.7501	0
2023-01-02 23:55:00	19.7576	19.74837	19.7576	0
2023-01-03 00:00:00	19.7575	19.74917	19.7575	0
2023-01-03 00:05:00	19.7508	19.74925	19.7508	0
2023-01-03 00:10:00	19.7502	19.7493	19.7502	0
2023-01-03 00:15:00	19.7505	19.75007	19.7505	0
2023-01-03 00:20:00	19.7499	19.7508	19.7499	0
2023-01-03 00:25:00	19.7496	19.75084	19.7496	0
2023-01-03 00:30:00	19.7566	19.75158	19.7566	0
2023-01-03 00:35:00	19.7496	19.75224	19.7496	0
2023-01-03 00:40:00	19.7494	19.75217	19.7494	0
2023-01-03 00:45:00	19.756	19.75201	19.756	0
2023-01-03 00:50:00	19.7498	19.75124	19.7498	0
2023-01-03 00:55:00	19.75	19.75116	19.75	0
2023-01-03 01:00:00	19.7497	19.75111	19.7497	0
2023-01-03 01:05:00	19.7507	19.75113	19.7507	0
2023-01-03 01:10:00	19.7501	19.75115	19.7501	0
2023-01-03 01:15:00	19.7564	19.75183	19.7564	0
2023-01-03 01:20:00	19.75	19.75117	19.75	0
2023-01-03 01:25:00	19.7497	19.75118	19.7497	0
2023-01-03 01:30:00	19.7561	19.75185	19.7561	0
2023-01-03 01:35:00	19.7499	19.75124	19.7499	0
2023-01-03 01:40:00	19.7629	19.75255	19.7629	0
2023-01-03 01:45:00	19.7566	19.75321	19.7566	0
2023-01-03 01:50:00	19.7641	19.75465	19.7641	0
2023-01-03 01:55:00	19.7569	19.75527	19.7569	0
2023-01-03 02:00:00	19.7637	19.75663	19.7637	0
2023-01-03 02:05:00	19.7572	19.75671	19.7572	0
2023-01-03 02:10:00	19.7567	19.75738	19.7567	0
2023-01-03 02:15:00	19.7563	19.75804	19.7563	0
2023-01-03 02:20:00	19.7566	19.75809	19.7566	0
2023-01-03 02:25:00	19.763	19.7594	19.763	0
2023-01-03 02:30:00	19.7634	19.75945	19.7634	0
2023-01-03 02:35:00	19.7569	19.75948	19.7569	0
2023-01-03 02:40:00	19.7572	19.75879	19.7572	0
2023-01-03 02:45:00	19.7566	19.75876	19.7566	0
2023-01-03 02:50:00	19.7569	19.75808	19.7569	0
2023-01-03 02:55:00	19.7698	19.75934	19.7698	0
2023-01-03 03:00:00	19.7629	19.75996	19.7629	0
2023-01-03 03:05:00	19.7634	19.76067	19.7634	0
2023-01-03 03:10:00	19.7569	19.7607	19.7569	0
2023-01-03 03:15:00	19.7638	19.76078	19.7638	0
2023-01-03 03:20:00	19.77	19.76144	19.77	0
2023-01-03 03:25:00	19.7768	19.76343	19.7768	0
2023-01-03 03:30:00	19.7698	19.76469	19.7698	0
2023-01-03 03:35:00	19.7634	19.76537	19.7634	0
2023-01-03 03:40:00	19.7764	19.76732	19.7764	0
2023-01-03 03:45:00	19.7628	19.76662	19.7628	0
2023-01-03 03:50:00	19.77	19.76733	19.77	0
2023-01-03 03:55:00	19.7702	19.76801	19.7702	0
2023-01-03 04:00:00	19.7638	19.7687	19.7638	0
2023-01-03 04:05:00	19.7633	19.76865	19.7633	0
2023-01-03 04:10:00	19.7642	19.76807	19.7642	0
2023-01-03 04:15:00	19.7641	19.7668	19.7641	0
2023-01-03 04:20:00	19.764	19.76622	19.764	0
2023-01-03 04:25:00	19.7706	19.76694	19.7706	0
2023-01-03 04:30:00	19.7773	19.76703	19.7773	0
2023-01-03 04:35:00	19.7639	19.76714	19.7639	0
2023-01-03 04:40:00	19.7634	19.76648	19.7634	0
2023-01-03 04:45:00	19.7697	19.76643	19.7697	0
2023-01-03 04:50:00	19.7628	19.76633	19.7628	0
2023-01-03 04:55:00	19.776	19.7676	19.776	0
2023-01-03 05:00:00	19.7692	19.7681	19.7692	0
2023-01-03 05:05:00	19.7692	19.76861	19.7692	0
2023-01-03 05:10:00	19.763	19.76851	19.763	0
2023-01-03 05:15:00	19.7628	19.76773	19.7628	0
2023-01-03 05:20:00	19.77	19.767	19.77	0
2023-01-03 05:25:00	19.763	19.76691	19.763	0
2023-01-03 05:30:00	19.7633	19.7669	19.7633	0
2023-01-03 05:35:00	19.7635	19.76628	19.7635	0
2023-01-03 05:40:00	19.7631	19.76631	19.7631	0
2023-01-03 05:45:00	19.7629	19.765	19.7629	0
2023-01-03 05:50:00	19.7627	19.76435	19.7627	0
2023-01-03 05:55:00	19.7626	19.76369	19.7626	0
2023-01-03 06:00:00	19.7697	19.76436	19.7697	0
2023-01-03 06:05:00	19.7774	19.76582	19.7774	0
2023-01-03 06:10:00	19.7701	19.76583	19.7701	0
2023-01-03 06:15:00	19.7704	19.76657	19.7704	0
2023-01-03 06:20:00	19.7704	19.76728	19.7704	0
2023-01-03 06:25:00	19.77	19.76793	19.77	0
2023-01-03 06:30:00	19.7702	19.76864	19.7702	0
2023-01-03 06:35:00	19.7698	19.76933	19.7698	0
2023-01-03 06:40:00	19.7635	19.76941	19.7635	0
2023-01-03 06:45:00	19.7704	19.77019	19.7704	0
2023-01-03 06:50:00	19.77	19.77022	19.77	0
2023-01-03 06:55:00	19.7635	19.76883	19.7635	0
2023-01-03 07:00:00	19.7698	19.7688	19.7698	0
2023-01-03 07:05:00	19.7695	19.76871	19.7695	0
2023-01-03 07:10:00	19.7627	19.76794	19.7627	0
2023-01-03 07:15:00	19.7699	19.76793	19.7699	0
2023-01-03 07:20:00	19.7703	19.76794	19.7703	0
2023-01-03 07:25:00	19.7699	19.76795	19.7699	0
2023-01-03 07:30:00	19.7629	19.76789	19.7629	0
2023-01-03 07:35:00	19.7627	19.76712	19.7627	0
2023-01-03 07:40:00	19.7638	19.7665	19.7638	0
2023-01-03 07:45:00	19.7633	19.76648	19.7633	0
2023-01-03 07:50:00	19.7635	19.76585	19.7635	0
2023-01-03 07:55:00	19.7638	19.76528	19.7638	0
2023-01-03 08:00:00	19.77	19.76601	19.77	0
2023-01-03 08:05:00	19.7636	19.76538	19.7636	0
2023-01-03 08:10:00	19.7632	19.76467	19.7632	0
2023-01-03 08:15:00	19.7634	19.76402	19.7634	0
2023-01-03 08:20:00	19.7637	19.7641	19.7637	0
2023-01-03 08:25:00	19.7638	19.76421	19.7638	0
2023-01-03 08:30:00	19.7772	19.76555	19.7772	0
2023-01-03 08:35:00	19.77	19.76622	19.77	0
2023-01-03 08:40:00	19.7697	19.76684	19.7697	0
2023-01-03 08:45:00	19.7694	19.7674	19.7694	0
2023-01-03 08:50:00	19.77	19.7674	19.77	0
2023-01-03 08:55:00	19.7697	19.76801	19.7697	0
2023-01-03 09:00:00	19.7895	19.77064	19.7895	0
2023-01-03 09:05:00	19.83	19.7773	19.83	0
2023-01-03 09:10:00	19.8437	19.7853	19.8437	0
2023-01-03 09:15:00	19.8432	19.79324	19.8432	0
2023-01-03 09:20:00	19.8702	19.80254	19.8702	0
2023-01-03 09:25:00	19.891	19.81464	19.891	0
2023-01-03 09:30:00	19.9182	19.82949	19.9182	0
2023-01-03 09:35:00	19.9574	19.84829	19.9574	0
2023-01-03 09:40:00	19.9635	19.86764	19.9635	0
2023-01-03 09:45:00	19.9703	19.8877	19.9703	0
2023-01-03 09:50:00	19.9632	19.90507	19.9632	0
2023-01-03 09:55:00	19.963	19.91837	19.963	0
2023-01-03 10:00:00	19.9428	19.92828	19.9428	0
2023-01-03 10:05:00	19.91	19.93496	19.91	0
2023-01-03 10:10:00	19.923	19.94024	19.923	0
2023-01-03 10:15:00	19.9295	19.94409	19.9295	0
2023-01-03 10:20:00	19.9367	19.94594	19.9367	0
2023-01-03 10:25:00	19.9436	19.94456	19.9436	0
2023-01-03 10:30:00	19.9432	19.94253	19.9432	0
2023-01-03 10:35:00	19.9641	19.94191	19.9641	0
2023-01-03 10:40:00	19.9581	19.9414	19.9581	0
2023-01-03 10:45:00	19.9639	19.94149	19.9639	0
2023-01-03 10:50:00	19.9641	19.94362	19.9641	0
2023-01-03 10:55:00	19.9702	19.94964	19.9702	0
2023-01-03 11:00:00	19.9704	19.95438	19.9704	0
2023-01-03 11:05:00	19.9699	19.95842	19.9699	0
2023-01-03 11:10:00	19.9702	19.96177	19.9702	0
2023-01-03 11:15:00	19.9638	19.96379	19.9638	0
2023-01-03 11:20:00	19.9639	19.96586	19.9639	0
2023-01-03 11:25:00	19.9639	19.96584	19.9639	0
2023-01-03 11:30:00	19.9573	19.96576	19.9573	0
2023-01-03 11:35:00	19.9513	19.9645	19.9513	0
2023-01-03 11:40:00	19.9505	19.96314	19.9505	0
2023-01-03 11:45:00	19.9372	19.95984	19.9372	0
2023-01-03 11:50:00	19.9639	19.95919	19.9639	0
2023-01-03 11:55:00	19.9768	19.95988	19.9768	0
2023-01-03 12:00:00	19.9631	19.95917	19.9631	0
2023-01-03 12:05:00	19.9629	19.95908	19.9629	0
2023-01-03 12:10:00	19.9634	19.95903	19.9634	0
2023-01-03 12:15:00	19.9631	19.95895	19.9631	0
2023-01-03 12:20:00	19.9629	19.95951	19.9629	0
2023-01-03 12:25:00	19.9499	19.95937	19.9499	0
2023-01-03 12:30:00	19.9497	19.95929	19.9497	0
2023-01-03 12:35:00	19.9433	19.9599	19.9433	0
2023-01-03 12:40:00	19.9369	19.9572	19.9369	0
2023-01-03 12:45:00	19.9437	19.95389	19.9437	0
2023-01-03 12:50:00	19.9373	19.95131	19.9373	0
2023-01-03 12:55:00	19.9367	19.94869	19.9367	0
2023-01-03 13:00:00	19.9364	19.94599	19.9364	0
2023-01-03 13:05:00	19.9495	19.94463	19.9495	0
2023-01-03 13:10:00	19.9628	19.94462	19.9628	0
2023-01-03 13:15:00	19.976	19.94723	19.976	0
2023-01-03 13:20:00	19.9893	19.95119	19.9893	0
2023-01-03 13:25:00	19.9899	19.95585	19.9899	0
2023-01-03 13:30:00	19.9908	19.96124	19.9908	0
2023-01-03 13:35:00	19.9903	19.9659	19.9903	0
2023-01-03 13:40:00	19.9837	19.97054	19.9837	0
2023-01-03 13:45:00	19.9833	19.9752	19.9833	0
2023-01-03 13:50:00	19.9763	19.97919	19.9763	0
2023-01-03 13:55:00	19.9774	19.98198	19.9774	0
2023-01-03 14:00:00	19.9708	19.98278	19.9708	0
2023-01-03 14:05:00	19.9709	19.98227	19.9709	0
2023-01-03 14:10:00	19.9703	19.98037	19.9703	0
2023-01-03 14:15:00	19.9639	19.97777	19.9639	0
2023-01-03 14:20:00	19.9634	19.97503	19.9634	0
2023-01-03 14:25:00	19.9564	19.97164	19.9564	0
2023-01-03 14:30:00	19.9502	19.96829	19.9502	0
2023-01-03 14:35:00	19.9498	19.96494	19.9498	0
2023-01-03 14:40:00	19.9508	19.96239	19.9508	0
2023-01-03 14:45:00	19.9502	19.95967	19.9502	0
2023-01-03 14:50:00	19.9437	19.95696	19.9437	0
2023-01-03 14:55:00	19.9366	19.95353	19.9366	0
2023-01-03 15:00:00	19.9363	19.95013	19.9363	0
2023-01-03 15:05:00	19.9295	19.94669	19.9295	0
2023-01-03 15:10:00	19.9294	19.94329	19.9294	0
2023-01-03 15:15:00	19.9233	19.93998	19.9233	0
2023-01-03 15:20:00	19.9235	19.93731	19.9235	0
2023-01-03 15:25:00	19.9165	19.93398	19.9165	0
2023-01-03 15:30:00	19.9162	19.93052	19.9162	0
2023-01-03 15:35:00	19.9094	19.92644	19.9094	0
2023-01-03 15:40:00	19.9093	19.923	19.9093	0
2023-01-03 15:45:00	19.9093	19.92027	19.9093	0
2023-01-03 15:50:00	19.9104	19.91768	19.9104	0
2023-01-03 15:55:00	19.9105	19.91578	19.9105	0
2023-01-03 16:00:00	19.8967	19.91251	19.8967	0
2023-01-03 16:05:00	19.903	19.91048	19.903	0
2023-01-03 16:10:00	19.9095	19.90908	19.9095	0
2023-01-03 16:15:00	19.91	19.90843	19.91	0
2023-01-03 16:20:00	19.8964	19.90645	19.8964	0
2023-01-03 16:25:00	19.8907	19.90458	19.8907	0
2023-01-03 16:30:00	19.8973	19.90338	19.8973	0
2023-01-03 16:35:00	19.8975	19.9022	19.8975	0
2023-01-03 16:40:00	19.8907	19.90023	19.8907	0
2023-01-03 16:45:00	19.8902	19.8982	19.8902	0
2023-01-03 16:50:00	19.8831	19.89684	19.8831	0
2023-01-03 16:55:00	19.8901	19.89555	19.8901	0
2023-01-03 17:00:00	19.8831	19.89291	19.8831	0
2023-01-03 17:05:00	19.8762	19.88953	19.8762	0
2023-01-03 17:10:00	19.8827	19.88816	19.8827	0
2023-01-03 17:15:00	19.8826	19.88735	19.8826	0
2023-01-03 17:20:00	19.8831	19.88593	19.8831	0
2023-01-03 17:25:00	19.8767	19.88385	19.8767	0
2023-01-03 17:30:00	19.8697	19.88175	19.8697	0
2023-01-03 17:35:00	19.87	19.87973	19.87	0
2023-01-03 17:40:00	19.8704	19.87846	19.8704	0
2023-01-03 17:45:00	19.8699	19.87644	19.8699	0
2023-01-03 17:50:00	19.8696	19.87509	19.8696	0
2023-01-03 17:55:00	19.8695	19.87442	19.8695	0
2023-01-03 18:00:00	19.8565	19.8718	19.8565	0
2023-01-03 18:05:00	19.8629	19.86983	19.8629	0
2023-01-03 18:10:00	19.8573	19.86725	19.8573	0
2023-01-03 18:15:00	19.8567	19.86525	19.8567	0
2023-01-03 18:20:00	19.8569	19.86397	19.8569	0
2023-01-03 18:25:00	19.8499	19.86196	19.8499	0
2023-01-03 18:30:00	19.8501	19.85993	19.8501	0
2023-01-03 18:35:00	19.8571	19.85865	19.8571	0
2023-01-03 18:40:00	19.8566	19.85735	19.8566	0
2023-01-03 18:45:00	19.8563	19.85603	19.8563	0
2023-01-03 18:50:00	19.8561	19.85599	19.8561	0
2023-01-03 18:55:00	19.8572	19.85542	19.8572	0
2023-01-03 19:00:00	19.8567	19.85536	19.8567	0
2023-01-03 19:05:00	19.8497	19.85466	19.8497	0
2023-01-03 19:10:00	19.8435	19.85332	19.8435	0
2023-01-03 19:15:00	19.8431	19.85264	19.8431	0
2023-01-03 19:20:00	19.8434	19.85197	19.8434	0
2023-01-03 19:25:00	19.8364	19.8499	19.8364	0
2023-01-03 19:30:00	19.8362	19.84786	19.8362	0
2023-01-03 19:35:00	19.8367	19.8459	19.8367	0
2023-01-03 19:40:00	19.8297	19.84326	19.8297	0
2023-01-03 19:45:00	19.8368	19.84122	19.8368	0
2023-01-03 19:50:00	19.837	19.83925	19.837	0
2023-01-03 19:55:00	19.8304	19.83732	19.8304	0
2023-01-03 20:00:00	19.8299	19.83596	19.8299	0
2023-01-03 20:05:00	19.8296	19.83461	19.8296	0
2023-01-03 20:10:00	19.8295	19.83322	19.8295	0
2023-01-03 20:15:00	19.8227	19.83185	19.8227	0
2023-01-03 20:20:00	19.8159	19.82982	19.8159	0
2023-01-03 20:25:00	19.8159	19.82774	19.8159	0
2023-01-03 20:30:00	19.8158	19.82635	19.8158	0
2023-01-03 20:35:00	19.8158	19.82425	19.8158	0
2023-01-03 20:40:00	19.8097	19.82152	19.8097	0
2023-01-03 20:45:00	19.8106	19.81954	19.8106	0
2023-01-03 20:50:00	19.8101	19.81756	19.8101	0
2023-01-03 20:55:00	19.8037	19.81497	19.8037	0
2023-01-03 21:00:00	19.8233	19.81435	19.8233	0
2023-01-03 21:05:00	19.8163	19.81371	19.8163	0
2023-01-03 21:10:00	19.8094	19.81306	19.8094	0
2023-01-03 21:15:00	19.8026	19.81173	19.8026	0
2023-01-03 21:20:00	19.8031	19.81046	19.8031	0
2023-01-03 21:25:00	19.8034	19.80922	19.8034	0
2023-01-03 21:30:00	19.7964	19.80789	19.7964	0
2023-01-03 21:35:00	19.8035	19.80718	19.8035	0
2023-01-03 21:40:00	19.8031	19.80648	19.8031	0
2023-01-03 21:45:00	19.7967	19.80578	19.7967	0
2023-01-03 21:50:00	19.7964	19.80309	19.7964	0
2023-01-03 21:55:00	19.7907	19.80053	19.7907	0
2023-01-03 22:00:00	19.7913	19.79872	19.7913	0
2023-01-03 22:05:00	19.7905	19.79751	19.7905	0
2023-01-03 22:10:00	19.7905	19.79625	19.7905	0
2023-01-03 22:15:00	19.7833	19.79424	19.7833	0
2023-01-03 22:20:00	19.7902	19.79362	19.7902	0
2023-01-03 22:25:00	19.7765	19.79092	19.7765	0
2023-01-03 22:30:00	19.7762	19.78823	19.7762	0
2023-01-03 22:35:00	19.7966	19.78822	19.7966	0
2023-01-03 22:40:00	19.7903	19.78761	19.7903	0
2023-01-03 22:45:00	19.7837	19.78691	19.7837	0
2023-01-03 22:50:00	19.7771	19.78549	19.7771	0
2023-01-03 22:55:00	19.7833	19.78477	19.7833	0
2023-01-03 23:00:00	19.7835	19.78407	19.7835	0
2023-01-03 23:05:00	19.7903	19.78477	19.7903	0
2023-01-03 23:10:00	19.7765	19.7834	19.7765	0
2023-01-03 23:15:00	19.7769	19.78344	19.7769	0
2023-01-03 23:20:00	19.777	19.78352	19.777	0
2023-01-03 23:25:00	19.7771	19.78157	19.7771	0
2023-01-03 23:30:00	19.7766	19.7802	19.7766	0
2023-01-03 23:35:00	19.7768	19.77951	19.7768	0
2023-01-03 23:40:00	19.7698	19.77878	19.7698	0
2023-01-03 23:45:00	19.7695	19.7774	19.7695	0
2023-01-03 23:50:00	19.776	19.77665	19.776	0
2023-01-03 23:55:00	19.7759	19.77521	19.7759	0
2023-01-04 00:00:00	19.7759	19.77515	19.7759	0
2023-01-04 00:05:00	19.7837	19.77583	19.7837	0
2023-01-04 00:10:00	19.7699	19.77512	19.7699	0
2023-01-04 00:15:00	19.7696	19.77437	19.7696	0
2023-01-04 00:20:00	19.7761	19.77432	19.7761	0
2023-01-04 00:25:00	19.7693	19.77357	19.7693	0
2023-01-04 00:30:00	19.7692	19.77351	19.7692	0
2023-01-04 00:35:00	19.7698	19.77354	19.7698	0
2023-01-04 00:40:00	19.7696	19.7729	19.7696	0
2023-01-04 00:45:00	19.7766	19.77297	19.7766	0
2023-01-04 00:50:00	19.7763	19.77301	19.7763	0
2023-01-04 00:55:00	19.7694	19.77158	19.7694	0
2023-01-04 01:00:00	19.7632	19.77091	19.7632	0
2023-01-04 01:05:00	19.7762	19.77157	19.7762	0
2023-01-04 01:10:00	19.7694	19.7709	19.7694	0
2023-01-04 01:15:00	19.7771	19.77168	19.7771	0
2023-01-04 01:20:00	19.7633	19.77109	19.7633	0
2023-01-04 01:25:00	19.763	19.77041	19.763	0
2023-01-04 01:30:00	19.7628	19.76973	19.7628	0
2023-01-04 01:35:00	19.7565	19.76772	19.7565	0
2023-01-04 01:40:00	19.7562	19.76571	19.7562	0
2023-01-04 01:45:00	19.7567	19.76444	19.7567	0
2023-01-04 01:50:00	19.757	19.76382	19.757	0
2023-01-04 01:55:00	19.7632	19.76252	19.7632	0
2023-01-04 02:00:00	19.7496	19.76054	19.7496	0
2023-01-04 02:05:00	19.7494	19.75777	19.7494	0
2023-01-04 02:10:00	19.7505	19.75649	19.7505	0
2023-01-04 02:15:00	19.7505	19.75524	19.7505	0
2023-01-04 02:20:00	19.7567	19.75463	19.7567	0
2023-01-04 02:25:00	19.7497	19.75395	19.7497	0
2023-01-04 02:30:00	19.7495	19.75328	19.7495	0
2023-01-04 02:35:00	19.7426	19.75187	19.7426	0
2023-01-04 02:40:00	19.7426	19.75043	19.7426	0
2023-01-04 02:45:00	19.7498	19.74909	19.7498	0
2023-01-04 02:50:00	19.7435	19.74848	19.7435	0
2023-01-04 02:55:00	19.7431	19.74785	19.7431	0
2023-01-04 03:00:00	19.7367	19.74647	19.7367	0
2023-01-04 03:05:00	19.7369	19.74511	19.7369	0
2023-01-04 03:10:00	19.7371	19.74315	19.7371	0
2023-01-04 03:15:00	19.7366	19.74184	19.7366	0
2023-01-04 03:20:00	19.7375	19.74064	19.7375	0
2023-01-04 03:25:00	19.7369	19.74007	19.7369	0
2023-01-04 03:30:00	19.7298	19.73879	19.7298	0
2023-01-04 03:35:00	19.7234	19.73615	19.7234	0
2023-01-04 03:40:00	19.7297	19.73477	19.7297	0
2023-01-04 03:45:00	19.73	19.73346	19.73	0
2023-01-04 03:50:00	19.7302	19.73281	19.7302	0
2023-01-04 03:55:00	19.7231	19.73143	19.7231	0
2023-01-04 04:00:00	19.7302	19.73074	19.7302	0
2023-01-04 04:05:00	19.7231	19.72939	19.7231	0
2023-01-04 04:10:00	19.724	19.72804	19.724	0
2023-01-04 04:15:00	19.7246	19.72681	19.7246	0
2023-01-04 04:20:00	19.7238	19.72621	19.7238	0
2023-01-04 04:25:00	19.7233	19.7262	19.7233	0
2023-01-04 04:30:00	19.7168	19.72491	19.7168	0
2023-01-04 04:35:00	19.7164	19.72355	19.7164	0
2023-01-04 04:40:00	19.7235	19.72288	19.7235	0
2023-01-04 04:45:00	19.717	19.72227	19.717	0
2023-01-04 04:50:00	19.7165	19.7209	19.7165	0
2023-01-04 04:55:00	19.7169	19.72028	19.7169	0
2023-01-04 05:00:00	19.7105	19.71893	19.7105	0
2023-01-04 05:05:00	19.7166	19.71813	19.7166	0
2023-01-04 05:10:00	19.7096	19.71671	19.7096	0
2023-01-04 05:15:00	19.7033	19.71471	19.7033	0
2023-01-04 05:20:00	19.7103	19.71406	19.7103	0
2023-01-04 05:25:00	19.7098	19.7134	19.7098	0
2023-01-04 05:30:00	19.7036	19.71141	19.7036	0
2023-01-04 05:35:00	19.7043	19.71014	19.7043	0
2023-01-04 05:40:00	19.7043	19.70892	19.7043	0
2023-01-04 05:45:00	19.6976	19.70699	19.6976	0
2023-01-04 05:50:00	19.7042	19.70636	19.7042	0
2023-01-04 05:55:00	19.6974	19.70444	19.6974	0
2023-01-04 06:00:00	19.6968	19.70316	19.6968	0
2023-01-04 06:05:00	19.6976	19.70259	19.6976	0
2023-01-04 06:10:00	19.6975	19.70131	19.6975	0
2023-01-04 06:15:00	19.6968	19.70001	19.6968	0
2023-01-04 06:20:00	19.6969	19.69934	19.6969	0
2023-01-04 06:25:00	19.6898	19.69789	19.6898	0
2023-01-04 06:30:00	19.6895	19.69641	19.6895	0
2023-01-04 06:35:00	19.6967	19.69632	19.6967	0
2023-01-04 06:40:00	19.6969	19.69559	19.6969	0
2023-01-04 06:45:00	19.691	19.69495	19.691	0
2023-01-04 06:50:00	19.6908	19.69435	19.6908	0
2023-01-04 06:55:00	19.6968	19.69427	19.6968	0
2023-01-04 07:00:00	19.6971	19.69423	19.6971	0
2023-01-04 07:05:00	19.6966	19.69421	19.6966	0
2023-01-04 07:10:00	19.6963	19.69415	19.6963	0
2023-01-04 07:15:00	19.6899	19.69416	19.6899	0
2023-01-04 07:20:00	19.7041	19.69562	19.7041	0
2023-01-04 07:25:00	19.7308	19.69903	19.7308	0
2023-01-04 07:30:00	19.7708	19.70642	19.7708	0
2023-01-04 07:35:00	19.7902	19.71634	19.7902	0
2023-01-04 07:40:00	19.8031	19.72757	19.8031	0
2023-01-04 07:45:00	19.8029	19.73818	19.8029	0
2023-01-04 07:50:00	19.8099	19.74946	19.8099	0
2023-01-04 07:55:00	19.8363	19.76343	19.8363	0
2023-01-04 08:00:00	19.85	19.7788	19.85	0
2023-01-04 08:05:00	19.8503	19.79484	19.8503	0
2023-01-04 08:10:00	19.8566	19.81009	19.8566	0
2023-01-04 08:15:00	19.8563	19.82264	19.8563	0
2023-01-04 08:20:00	19.8566	19.83122	19.8566	0
2023-01-04 08:25:00	19.8497	19.83717	19.8497	0
2023-01-04 08:30:00	19.844	19.84126	19.844	0
2023-01-04 08:35:00	19.8434	19.84531	19.8434	0
2023-01-04 08:40:00	19.8369	19.84801	19.8369	0
2023-01-04 08:45:00	19.8298	19.84736	19.8298	0
2023-01-04 08:50:00	19.8362	19.84598	19.8362	0
2023-01-04 08:55:00	19.8294	19.84389	19.8294	0
2023-01-04 09:00:00	19.8226	19.84049	19.8226	0
2023-01-04 09:05:00	19.8238	19.83724	19.8238	0
2023-01-04 09:10:00	19.8233	19.83391	19.8233	0
2023-01-04 09:15:00	19.823	19.83124	19.823	0
2023-01-04 09:20:00	19.8168	19.82852	19.8168	0
2023-01-04 09:25:00	19.8103	19.82521	19.8103	0
2023-01-04 09:30:00	19.811	19.82262	19.811	0
2023-01-04 09:35:00	19.8037	19.82001	19.8037	0
2023-01-04 09:40:00	19.8032	19.81671	19.8032	0
2023-01-04 09:45:00	19.8041	19.81418	19.8041	0
2023-01-04 09:50:00	19.8035	19.81227	19.8035	0
2023-01-04 09:55:00	19.7971	19.8096	19.7971	0
2023-01-04 10:00:00	19.79	19.80627	19.79	0
2023-01-04 10:05:00	19.7902	19.80299	19.7902	0
2023-01-04 10:10:00	19.791	19.80041	19.791	0
2023-01-04 10:15:00	19.7836	19.79774	19.7836	0
2023-01-04 10:20:00	19.7977	19.79641	19.7977	0
2023-01-04 10:25:00	19.7903	19.79507	19.7903	0
2023-01-04 10:30:00	19.7899	19.79374	19.7899	0
2023-01-04 10:35:00	19.7896	19.79229	19.7896	0
2023-01-04 10:40:00	19.7894	19.79088	19.7894	0
2023-01-04 10:45:00	19.7893	19.7901	19.7893	0
2023-01-04 10:50:00	19.7899	19.79009	19.7899	0
2023-01-04 10:55:00	19.7896	19.79003	19.7896	0
2023-01-04 11:00:00	19.7828	19.78921	19.7828	0
2023-01-04 11:05:00	19.7832	19.78917	19.7832	0
2023-01-04 11:10:00	19.7836	19.78776	19.7836	0
2023-01-04 11:15:00	19.7831	19.78704	19.7831	0
2023-01-04 11:20:00	19.7834	19.78639	19.7834	0
2023-01-04 11:25:00	19.7842	19.78585	19.7842	0
2023-01-04 11:30:00	19.7836	19.78527	19.7836	0
2023-01-04 11:35:00	19.7838	19.78472	19.7838	0
2023-01-04 11:40:00	19.7905	19.78478	19.7905	0
2023-01-04 11:45:00	19.8033	19.78615	19.8033	0
2023-01-04 11:50:00	19.797	19.78757	19.797	0
2023-01-04 11:55:00	19.7977	19.78902	19.7977	0
2023-01-04 12:00:00	19.8044	19.7911	19.8044	0
2023-01-04 12:05:00	19.797	19.79249	19.797	0
2023-01-04 12:10:00	19.7972	19.79387	19.7972	0
2023-01-04 12:15:00	19.7974	19.79519	19.7974	0
2023-01-04 12:20:00	19.7973	19.79656	19.7973	0
2023-01-04 12:25:00	19.8041	19.79859	19.8041	0
2023-01-04 12:30:00	19.7968	19.79922	19.7968	0
2023-01-04 12:35:00	19.7976	19.79865	19.7976	0
2023-01-04 12:40:00	19.8103	19.79998	19.8103	0
2023-01-04 12:45:00	19.8299	19.8032	19.8299	0
2023-01-04 12:50:00	19.8496	19.80772	19.8496	0
2023-01-04 12:55:00	19.8494	19.81296	19.8494	0
2023-01-04 13:00:00	19.8426	19.8175	19.8426	0
2023-01-04 13:05:00	19.8498	19.82274	19.8498	0
2023-01-04 13:10:00	19.8429	19.8273	19.8429	0
2023-01-04 13:15:00	19.8561	19.8325	19.8561	0
2023-01-04 13:20:00	19.8493	19.83775	19.8493	0
2023-01-04 13:25:00	19.8492	19.84291	19.8492	0
2023-01-04 13:30:00	19.8492	19.8468	19.8492	0
2023-01-04 13:35:00	19.8425	19.84806	19.8425	0
2023-01-04 13:40:00	19.843	19.8474	19.843	0
2023-01-04 13:45:00	19.8495	19.84741	19.8495	0
2023-01-04 13:50:00	19.8493	19.84808	19.8493	0
2023-01-04 13:55:00	19.8493	19.84803	19.8493	0
2023-01-04 14:00:00	19.8559	19.84933	19.8559	0
2023-01-04 14:05:00	19.857	19.84942	19.857	0
2023-01-04 14:10:00	19.8511	19.8496	19.8511	0
2023-01-04 14:15:00	19.8571	19.85039	19.8571	0
2023-01-04 14:20:00	19.8505	19.85052	19.8505	0
2023-01-04 14:25:00	19.8505	19.85132	19.8505	0
2023-01-04 14:30:00	19.8572	19.85274	19.8572	0
2023-01-04 14:35:00	19.8706	19.85485	19.8706	0
2023-01-04 14:40:00	19.8567	19.85559	19.8567	0
2023-01-04 14:45:00	19.8564	19.8563	19.8564	0
2023-01-04 14:50:00	19.85	19.85571	19.85	0
2023-01-04 14:55:00	19.8497	19.85498	19.8497	0
2023-01-04 15:00:00	19.8562	19.85549	19.8562	0
2023-01-04 15:05:00	19.8494	19.85472	19.8494	0
2023-01-04 15:10:00	19.8493	19.8546	19.8493	0
2023-01-04 15:15:00	19.8492	19.85447	19.8492	0
2023-01-04 15:20:00	19.8425	19.853	19.8425	0
2023-01-04 15:25:00	19.8558	19.85152	19.8558	0
2023-01-04 15:30:00	19.8497	19.85082	19.8497	0
2023-01-04 15:35:00	19.844	19.84958	19.844	0
2023-01-04 15:40:00	19.8568	19.85026	19.8568	0
2023-01-04 15:45:00	19.8431	19.8496	19.8431	0
2023-01-04 15:50:00	19.8502	19.849	19.8502	0
2023-01-04 15:55:00	19.8438	19.84844	19.8438	0
2023-01-04 16:00:00	19.8433	19.84784	19.8433	0
2023-01-04 16:05:00	19.8435	19.84727	19.8435	0
2023-01-04 16:10:00	19.8438	19.8474	19.8438	0
2023-01-04 16:15:00	19.8438	19.8462	19.8438	0
2023-01-04 16:20:00	19.8433	19.84556	19.8433	0
2023-01-04 16:25:00	19.8437	19.84553	19.8437	0
2023-01-04 16:30:00	19.8444	19.84429	19.8444	0
2023-01-04 16:35:00	19.8449	19.84447	19.8449	0
2023-01-04 16:40:00	19.844	19.84385	19.844	0
2023-01-04 16:45:00	19.8368	19.84315	19.8368	0
2023-01-04 16:50:00	19.8364	19.84246	19.8364	0
2023-01-04 16:55:00	19.8362	19.84173	19.8362	0
2023-01-04 17:00:00	19.836	19.84095	19.836	0
2023-01-04 17:05:00	19.8298	19.83955	19.8298	0
2023-01-04 17:10:00	19.8434	19.83956	19.8434	0
2023-01-04 17:15:00	19.8364	19.83883	19.8364	0
2023-01-04 17:20:00	19.8428	19.83867	19.8428	0
2023-01-04 17:25:00	19.8367	19.83785	19.8367	0
2023-01-04 17:30:00	19.8364	19.83709	19.8364	0
2023-01-04 17:35:00	19.8435	19.83776	19.8435	0
2023-01-04 17:40:00	19.8438	19.8385	19.8438	0
2023-01-04 17:45:00	19.8366	19.83854	19.8366	0
2023-01-04 17:50:00	19.8363	19.83857	19.8363	0
2023-01-04 17:55:00	19.8428	19.83987	19.8428	0
2023-01-04 18:00:00	19.856	19.84113	19.856	0
2023-01-04 18:05:00	19.8426	19.84175	19.8426	0
2023-01-04 18:10:00	19.8559	19.84306	19.8559	0
2023-01-04 18:15:00	19.8425	19.84364	19.8425	0
2023-01-04 18:20:00	19.8498	19.84498	19.8498	0
2023-01-04 18:25:00	19.8501	19.84564	19.8501	0
2023-01-04 18:30:00	19.8436	19.84562	19.8436	0
2023-01-04 18:35:00	19.8505	19.84701	19.8505	0
2023-01-04 18:40:00	19.85	19.84838	19.85	0
2023-01-04 18:45:00	19.8504	19.84914	19.8504	0
2023-01-04 18:50:00	19.8644	19.84998	19.8644	0
2023-01-04 18:55:00	19.8704	19.85276	19.8704	0
2023-01-04 19:00:00	19.8571	19.85288	19.8571	0
2023-01-04 19:05:00	19.8572	19.85435	19.8572	0
2023-01-04 19:10:00	19.8639	19.85576	19.8639	0
2023-01-04 19:15:00	19.8572	19.85647	19.8572	0
2023-01-04 19:20:00	19.8639	19.8585	19.8639	0
2023-01-04 19:25:00	19.8574	19.85919	19.8574	0
2023-01-04 19:30:00	19.8568	19.85987	19.8568	0
2023-01-04 19:35:00	19.8564	19.86047	19.8564	0
2023-01-04 19:40:00	19.8574	19.85977	19.8574	0
2023-01-04 19:45:00	19.8575	19.85848	19.8575	0
2023-01-04 19:50:00	19.8569	19.85846	19.8569	0
2023-01-04 19:55:00	19.857	19.85844	19.857	0
2023-01-04 20:00:00	19.8704	19.85909	19.8704	0
2023-01-04 20:05:00	19.8778	19.86115	19.8778	0
2023-01-04 20:10:00	19.8711	19.86187	19.8711	0
2023-01-04 20:15:00	19.8637	19.8625	19.8637	0
2023-01-04 20:20:00	19.8706	19.86388	19.8706	0
2023-01-04 20:25:00	19.8646	19.8647	19.8646	0
2023-01-04 20:30:00	19.8717	19.86613	19.8717	0
2023-01-04 20:35:00	19.8646	19.86684	19.8646	0
2023-01-04 20:40:00	19.8638	19.86753	19.8638	0
2023-01-04 20:45:00	19.87	19.86883	19.87	0
2023-01-04 20:50:00	19.8702	19.86881	19.8702	0
2023-01-04 20:55:00	19.8772	19.86875	19.8772	0
2023-01-04 21:00:00	19.8779	19.86943	19.8779	0
2023-01-04 21:05:00	19.8838	19.87144	19.8838	0
2023-01-04 21:10:00	19.8766	19.87204	19.8766	0
2023-01-04 21:15:00	19.8769	19.87327	19.8769	0
2023-01-04 21:20:00	19.8777	19.87387	19.8777	0
2023-01-04 21:25:00	19.8703	19.87444	19.8703	0
2023-01-04 21:30:00	19.8838	19.87644	19.8838	0
2023-01-04 21:35:00	19.8766	19.8771	19.8766	0
2023-01-04 21:40:00	19.883	19.87838	19.883	0
2023-01-04 21:45:00	19.8761	19.87827	19.8761	0
2023-01-04 21:50:00	19.8905	19.87953	19.8905	0
2023-01-04 21:55:00	19.8839	19.87954	19.8839	0
2023-01-04 22:00:00	19.8834	19.88022	19.8834	0
2023-01-04 22:05:00	19.8897	19.8815	19.8897	0
2023-01-04 22:10:00	19.8829	19.88202	19.8829	0
2023-01-04 22:15:00	19.8827	19.88326	19.8827	0
2023-01-04 22:20:00	19.8766	19.88254	19.8766	0
2023-01-04 22:25:00	19.8842	19.8833	19.8842	0
2023-01-04 22:30:00	19.8781	19.88281	19.8781	0
2023-01-04 22:35:00	19.8778	19.88298	19.8778	0
2023-01-04 22:40:00	19.8838	19.88231	19.8838	0
2023-01-04 22:45:00	19.8833	19.88225	19.8833	0
2023-01-04 22:50:00	19.8837	19.88228	19.8837	0
2023-01-04 22:55:00	19.8766	19.88097	19.8766	0
2023-01-04 23:00:00	19.8763	19.88031	19.8763	0
2023-01-04 23:05:00	19.8828	19.88032	19.8828	0
2023-01-04 23:10:00	19.876	19.88026	19.876	0
2023-01-04 23:15:00	19.8698	19.87882	19.8698	0
2023-01-04 23:20:00	19.8762	19.87863	19.8762	0
2023-01-04 23:25:00	19.8767	19.87852	19.8767	0
2023-01-04 23:30:00	19.8697	19.87711	19.8697	0
2023-01-04 23:35:00	19.8895	19.87773	19.8895	0
2023-01-04 23:40:00	19.8827	19.87763	19.8827	0
2023-01-04 23:45:00	19.8826	19.87823	19.8826	0
2023-01-04 23:50:00	19.8826	19.87886	19.8826	0
2023-01-04 23:55:00	19.8764	19.87822	19.8764	0
2023-01-05 00:00:00	19.8829	19.87891	19.8829	0
2023-01-05 00:05:00	19.876	19.87953	19.876	0
2023-01-05 00:10:00	19.8826	19.88017	19.8826	0
2023-01-05 00:15:00	19.8831	19.88081	19.8831	0
2023-01-05 00:20:00	19.8769	19.88153	19.8769	0
2023-01-05 00:25:00	19.8831	19.88089	19.8831	0
2023-01-05 00:30:00	19.8836	19.88098	19.8836	0
2023-01-05 00:35:00	19.8837	19.88109	19.8837	0
2023-01-05 00:40:00	19.8833	19.88116	19.8833	0
2023-01-05 00:45:00	19.8836	19.88188	19.8836	0
2023-01-05 00:50:00	19.8838	19.88197	19.8838	0
2023-01-05 00:55:00	19.8833	19.8827	19.8833	0
2023-01-05 01:00:00	19.883	19.88274	19.883	0
2023-01-05 01:05:00	19.8828	19.88271	19.8828	0
2023-01-05 01:10:00	19.8827	19.88329	19.8827	0
2023-01-05 01:15:00	19.8831	19.88329	19.8831	0
2023-01-05 01:20:00	19.8829	19.88322	19.8829	0
2023-01-05 01:25:00	19.8833	19.88318	19.8833	0
2023-01-05 01:30:00	19.883	19.88315	19.883	0
2023-01-05 01:35:00	19.8901	19.8838	19.8901	0
2023-01-05 01:40:00	19.8843	19.88385	19.8843	0
2023-01-05 01:45:00	19.897	19.88522	19.897	0
2023-01-05 01:50:00	19.8832	19.88524	19.8832	0
2023-01-05 01:55:00	19.8908	19.88604	19.8908	0
2023-01-05 02:00:00	19.8969	19.88746	19.8969	0
2023-01-05 02:05:00	19.8965	19.8888	19.8965	0
2023-01-05 02:10:00	19.8901	19.88952	19.8901	0
2023-01-05 02:15:00	19.8903	19.89022	19.8903	0
2023-01-05 02:20:00	19.8899	19.89091	19.8899	0
2023-01-05 02:25:00	19.8968	19.89158	19.8968	0
2023-01-05 02:30:00	19.8965	19.8928	19.8965	0
2023-01-05 02:35:00	19.8968	19.89278	19.8968	0
2023-01-05 02:40:00	19.8964	19.8941	19.8964	0
2023-01-05 02:45:00	19.8962	19.89464	19.8962	0
2023-01-05 02:50:00	19.8966	19.89461	19.8966	0
2023-01-05 02:55:00	19.897	19.89466	19.897	0
2023-01-05 03:00:00	19.8966	19.89531	19.8966	0
2023-01-05 03:05:00	19.8975	19.89603	19.8975	0
2023-01-05 03:10:00	19.8969	19.89673	19.8969	0
2023-01-05 03:15:00	19.8965	19.8967	19.8965	0
2023-01-05 03:20:00	19.8962	19.89667	19.8962	0
2023-01-05 03:25:00	19.8968	19.89667	19.8968	0
2023-01-05 03:30:00	19.8904	19.89607	19.8904	0
2023-01-05 03:35:00	19.91	19.89745	19.91	0
2023-01-05 03:40:00	19.903	19.89809	19.903	0
2023-01-05 03:45:00	19.8968	19.89807	19.8968	0
2023-01-05 03:50:00	19.8964	19.89805	19.8964	0
2023-01-05 03:55:00	19.8962	19.89792	19.8962	0
2023-01-05 04:00:00	19.8961	19.89784	19.8961	0
2023-01-05 04:05:00	19.896	19.89779	19.896	0
2023-01-05 04:10:00	19.8959	19.89776	19.8959	0
2023-01-05 04:15:00	19.8959	19.89767	19.8959	0
2023-01-05 04:20:00	19.8959	19.89822	19.8959	0
2023-01-05 04:25:00	19.8964	19.89686	19.8964	0
2023-01-05 04:30:00	19.8962	19.89618	19.8962	0
2023-01-05 04:35:00	19.896	19.8961	19.896	0
2023-01-05 04:40:00	19.8959	19.89605	19.8959	0
2023-01-05 04:45:00	19.8964	19.89607	19.8964	0
2023-01-05 04:50:00	19.8902	19.89548	19.8902	0
2023-01-05 04:55:00	19.8965	19.89553	19.8965	0
2023-01-05 05:00:00	19.8962	19.89556	19.8962	0
2023-01-05 05:05:00	19.8961	19.89558	19.8961	0
2023-01-05 05:10:00	19.896	19.89559	19.896	0
2023-01-05 05:15:00	19.8959	19.89554	19.8959	0
2023-01-05 05:20:00	19.8899	19.89491	19.8899	0
2023-01-05 05:25:00	19.8968	19.89499	19.8968	0
2023-01-05 05:30:00	19.8965	19.89505	19.8965	0
2023-01-05 05:35:00	19.9034	19.89575	19.9034	0
2023-01-05 05:40:00	19.8971	19.89644	19.8971	0
2023-01-05 05:45:00	19.8966	19.89645	19.8966	0
2023-01-05 05:50:00	19.8969	19.89652	19.8969	0
2023-01-05 05:55:00	19.8971	19.89662	19.8971	0
2023-01-05 06:00:00	19.9107	19.89809	19.9107	0
2023-01-05 06:05:00	19.9034	19.89884	19.9034	0
2023-01-05 06:10:00	19.9031	19.90016	19.9031	0
2023-01-05 06:15:00	19.8962	19.9001	19.8962	0
2023-01-05 06:20:00	19.8961	19.90006	19.8961	0
2023-01-05 06:25:00	19.896	19.89932	19.896	0
2023-01-05 06:30:00	19.8964	19.89925	19.8964	0
2023-01-05 06:35:00	19.8969	19.89928	19.8969	0
2023-01-05 06:40:00	19.9037	19.89996	19.9037	0
2023-01-05 06:45:00	19.8966	19.89991	19.8966	0
2023-01-05 06:50:00	19.8963	19.89847	19.8963	0
2023-01-05 06:55:00	19.8968	19.89781	19.8968	0
2023-01-05 07:00:00	19.9031	19.89781	19.9031	0
2023-01-05 07:05:00	19.9029	19.89848	19.9029	0
2023-01-05 07:10:00	19.9094	19.89981	19.9094	0
2023-01-05 07:15:00	19.9026	19.90047	19.9026	0
2023-01-05 07:20:00	19.9226	19.90309	19.9226	0
2023-01-05 07:25:00	19.9631	19.90971	19.9631	0
2023-01-05 07:30:00	19.9769	19.91703	19.9769	0
2023-01-05 07:35:00	19.9899	19.92636	19.9899	0
2023-01-05 07:40:00	20.0036	19.93709	20.0036	0
2023-01-05 07:45:00	20.0171	19.94912	20.0171	0
2023-01-05 07:50:00	20.0167	19.96048	20.0167	0
2023-01-05 07:55:00	20.0164	19.97183	20.0164	0
2023-01-05 08:00:00	20.0102	19.98191	20.0102	0
2023-01-05 08:05:00	20.0032	19.99197	20.0032	0
2023-01-05 08:10:00	20.0029	20	20.0029	0
2023-01-05 08:15:00	20.0033	20.00402	20.0033	0
2023-01-05 08:20:00	20.0036	20.00669	20.0036	0
2023-01-05 08:25:00	19.9965	20.00735	19.9965	0
2023-01-05 08:30:00	19.9902	20.00601	19.9902	0
2023-01-05 08:35:00	19.9898	20.00328	19.9898	0
2023-01-05 08:40:00	19.9896	20.00057	19.9896	0
2023-01-05 08:45:00	19.9901	19.99794	19.9901	0
2023-01-05 08:50:00	19.9904	19.99596	19.9904	0
2023-01-05 08:55:00	19.9833	19.99397	19.9833	0
2023-01-05 09:00:00	19.9909	19.99277	19.9909	0
2023-01-05 09:05:00	19.9903	19.99147	19.9903	0
2023-01-05 09:10:00	19.9904	19.99015	19.9904	0
2023-01-05 09:15:00	19.9905	19.98955	19.9905	0
2023-01-05 09:20:00	19.984	19.98893	19.984	0
2023-01-05 09:25:00	19.9902	19.98897	19.9902	0
2023-01-05 09:30:00	19.9765	19.98766	19.9765	0
2023-01-05 09:35:00	19.9903	19.98768	19.9903	0
2023-01-05 09:40:00	19.9772	19.98636	19.9772	0
2023-01-05 09:45:00	19.9767	19.9857	19.9767	0
2023-01-05 09:50:00	19.9771	19.98432	19.9771	0
2023-01-05 09:55:00	19.9633	19.98162	19.9633	0
2023-01-05 10:00:00	19.9697	19.97955	19.9697	0
2023-01-05 10:05:00	19.9628	19.97678	19.9628	0
2023-01-05 10:10:00	19.9627	19.97465	19.9627	0
2023-01-05 10:15:00	19.9638	19.97201	19.9638	0
2023-01-05 10:20:00	19.9572	19.97008	19.9572	0
2023-01-05 10:25:00	19.9646	19.96751	19.9646	0
2023-01-05 10:30:00	19.9577	19.96556	19.9577	0
2023-01-05 10:35:00	19.951	19.96299	19.951	0
2023-01-05 10:40:00	19.957	19.96098	19.957	0
2023-01-05 10:45:00	19.9505	19.9597	19.9505	0
2023-01-05 10:50:00	19.95	19.95773	19.95	0
2023-01-05 10:55:00	19.9502	19.95647	19.9502	0
2023-01-05 11:00:00	19.951	19.9553	19.951	0
2023-01-05 11:05:00	19.9582	19.95474	19.9582	0
2023-01-05 11:10:00	19.9512	19.95414	19.9512	0
2023-01-05 11:15:00	19.9572	19.9534	19.9572	0
2023-01-05 11:20:00	19.9507	19.9527	19.9507	0
2023-01-05 11:25:00	19.9507	19.95267	19.9507	0
2023-01-05 11:30:00	19.9568	19.95265	19.9568	0
2023-01-05 11:35:00	19.9565	19.95325	19.9565	0
2023-01-05 11:40:00	19.9696	19.95521	19.9696	0
2023-01-05 11:45:00	19.9561	19.9558	19.9561	0
2023-01-05 11:50:00	19.9639	19.95709	19.9639	0
2023-01-05 11:55:00	19.9646	19.95773	19.9646	0
2023-01-05 12:00:00	19.9577	19.95838	19.9577	0
2023-01-05 12:05:00	20.0176	19.96442	20.0176	0
2023-01-05 12:10:00	20.0036	19.96971	20.0036	0
2023-01-05 12:15:00	19.9972	19.97436	19.9972	0
2023-01-05 12:20:00	19.9973	19.97841	19.9973	0
2023-01-05 12:25:00	20.004	19.98316	20.004	0
2023-01-05 12:30:00	19.9968	19.98588	19.9968	0
2023-01-05 12:35:00	19.9898	19.98925	19.9898	0
2023-01-05 12:40:00	19.9896	19.99182	19.9896	0
2023-01-05 12:45:00	19.9901	19.99437	19.9901	0
2023-01-05 12:50:00	19.9903	19.99763	19.9903	0
2023-01-05 12:55:00	19.9899	19.99486	19.9899	0
2023-01-05 13:00:00	19.9896	19.99346	19.9896	0
2023-01-05 13:05:00	19.984	19.99214	19.984	0
2023-01-05 13:10:00	19.9768	19.99009	19.9768	0
2023-01-05 13:15:00	19.977	19.98739	19.977	0
2023-01-05 13:20:00	19.9772	19.98543	19.9772	0
2023-01-05 13:25:00	19.9767	19.98412	19.9767	0
2023-01-05 13:30:00	19.9764	19.9828	19.9764	0
2023-01-05 13:35:00	19.9695	19.98074	19.9695	0
2023-01-05 13:40:00	19.9699	19.9787	19.9699	0
2023-01-05 13:45:00	19.9763	19.97734	19.9763	0
2023-01-05 13:50:00	19.97	19.97538	19.97	0
2023-01-05 13:55:00	19.9703	19.97401	19.9703	0
2023-01-05 14:00:00	19.9699	19.97332	19.9699	0
2023-01-05 14:05:00	19.963	19.97192	19.963	0
2023-01-05 14:10:00	19.9628	19.97048	19.9628	0
2023-01-05 14:15:00	19.9694	19.96975	19.9694	0
2023-01-05 14:20:00	19.9633	19.96844	19.9633	0
2023-01-05 14:25:00	19.977	19.96919	19.977	0
2023-01-05 14:30:00	19.9704	19.96924	19.9704	0
2023-01-05 14:35:00	19.99	19.97061	19.99	0
2023-01-05 14:40:00	19.9897	19.97258	19.9897	0
2023-01-05 14:45:00	19.9895	19.9745	19.9895	0
2023-01-05 14:50:00	19.9894	19.97645	19.9894	0
2023-01-05 14:55:00	19.9893	19.97908	19.9893	0
2023-01-05 15:00:00	19.9966	19.98246	19.9966	0
2023-01-05 15:05:00	19.9897	19.98449	19.9897	0
2023-01-05 15:10:00	19.9895	19.98711	19.9895	0
2023-01-05 15:15:00	19.9961	19.98902	19.9961	0
2023-01-05 15:20:00	19.99	19.99098	19.99	0
2023-01-05 15:25:00	19.9897	19.99095	19.9897	0
2023-01-05 15:30:00	19.9828	19.99026	19.9828	0
2023-01-05 15:35:00	19.9827	19.98958	19.9827	0
2023-01-05 15:40:00	19.9826	19.9889	19.9826	0
2023-01-05 15:45:00	19.9765	19.98762	19.9765	0
2023-01-05 15:50:00	19.9768	19.98564	19.9768	0
2023-01-05 15:55:00	19.9831	19.98498	19.9831	0
2023-01-05 16:00:00	19.9762	19.98365	19.9762	0
2023-01-05 16:05:00	19.9761	19.98165	19.9761	0
2023-01-05 16:10:00	19.976	19.98025	19.976	0
2023-01-05 16:15:00	19.9698	19.97826	19.9698	0
2023-01-05 16:20:00	19.9696	19.97694	19.9696	0
2023-01-05 16:25:00	19.9766	19.97633	19.9766	0
2023-01-05 16:30:00	19.983	19.97637	19.983	0
2023-01-05 16:35:00	19.9768	19.9764	19.9768	0
2023-01-05 16:40:00	19.9703	19.97575	19.9703	0
2023-01-05 16:45:00	19.9766	19.9751	19.9766	0
2023-01-05 16:50:00	19.9696	19.97444	19.9696	0
2023-01-05 16:55:00	19.9628	19.97311	19.9628	0
2023-01-05 17:00:00	19.9627	19.97178	19.9627	0
2023-01-05 17:05:00	19.9632	19.97112	19.9632	0
2023-01-05 17:10:00	19.9629	19.97045	19.9629	0
2023-01-05 17:15:00	19.9628	19.96907	19.9628	0
2023-01-05 17:20:00	19.9633	19.9671	19.9633	0
2023-01-05 17:25:00	19.963	19.96572	19.963	0
2023-01-05 17:30:00	19.9702	19.96571	19.9702	0
2023-01-05 17:35:00	19.9637	19.96442	19.9637	0
2023-01-05 17:40:00	19.9633	19.96379	19.9633	0
2023-01-05 17:45:00	19.9697	19.96448	19.9697	0
2023-01-05 17:50:00	19.9695	19.96516	19.9695	0
2023-01-05 17:55:00	19.9627	19.96511	19.9627	0
2023-01-05 18:00:00	19.9698	19.9658	19.9698	0
2023-01-05 18:05:00	19.9635	19.96587	19.9635	0
2023-01-05 18:10:00	19.9565	19.96519	19.9565	0
2023-01-05 18:15:00	19.9774	19.96663	19.9774	0
2023-01-05 18:20:00	19.9702	19.96663	19.9702	0
2023-01-05 18:25:00	19.9698	19.96724	19.9698	0
2023-01-05 18:30:00	19.9629	19.9672	19.9629	0
2023-01-05 18:35:00	19.9628	19.96651	19.9628	0
2023-01-05 18:40:00	19.9627	19.96583	19.9627	0
2023-01-05 18:45:00	19.9693	19.96649	19.9693	0
2023-01-05 18:50:00	19.9693	19.96644	19.9693	0
2023-01-05 18:55:00	19.9626	19.96635	19.9626	0
2023-01-05 19:00:00	19.9631	19.96701	19.9631	0
2023-01-05 19:05:00	19.9629	19.96556	19.9629	0
2023-01-05 19:10:00	19.9561	19.96415	19.9561	0
2023-01-05 19:15:00	19.9627	19.96344	19.9627	0
2023-01-05 19:20:00	19.9626	19.96341	19.9626	0
2023-01-05 19:25:00	19.9626	19.96339	19.9626	0
2023-01-05 19:30:00	19.9565	19.96277	19.9565	0
2023-01-05 19:35:00	19.9568	19.96152	19.9568	0
2023-01-05 19:40:00	19.9577	19.96036	19.9577	0
2023-01-05 19:45:00	19.9503	19.95913	19.9503	0
2023-01-05 19:50:00	19.9645	19.95927	19.9645	0
2023-01-05 19:55:00	19.9571	19.95869	19.9571	0
2023-01-05 20:00:00	19.95	19.95808	19.95	0
2023-01-05 20:05:00	19.9564	19.95745	19.9564	0
2023-01-05 20:10:00	19.9562	19.95681	19.9562	0
2023-01-05 20:15:00	19.9632	19.95687	19.9632	0
2023-01-05 20:20:00	19.9563	19.95685	19.9563	0
2023-01-05 20:25:00	19.9561	19.95678	19.9561	0
2023-01-05 20:30:00	19.9566	19.95667	19.9566	0
2023-01-05 20:35:00	19.9563	19.95727	19.9563	0
2023-01-05 20:40:00	19.9628	19.9571	19.9628	0
2023-01-05 20:45:00	19.9567	19.95706	19.9567	0
2023-01-05 20:50:00	19.9636	19.95842	19.9636	0
2023-01-05 20:55:00	19.9565	19.95843	19.9565	0
2023-01-05 21:00:00	19.9568	19.95849	19.9568	0
2023-01-05 21:05:00	19.9565	19.95782	19.9565	0
2023-01-05 21:10:00	19.9629	19.95848	19.9629	0
2023-01-05 21:15:00	19.9628	19.95915	19.9628	0
2023-01-05 21:20:00	19.956	19.95909	19.956	0
2023-01-05 21:25:00	19.9493	19.95839	19.9493	0
2023-01-05 21:30:00	19.9632	19.95843	19.9632	0
2023-01-05 21:35:00	19.9635	19.95911	19.9635	0
2023-01-05 21:40:00	19.9565	19.9584	19.9565	0
2023-01-05 21:45:00	19.9629	19.95904	19.9629	0
2023-01-05 21:50:00	19.9568	19.95904	19.9568	0
2023-01-05 21:55:00	19.9638	19.95977	19.9638	0
2023-01-05 22:00:00	19.9566	19.95914	19.9566	0
2023-01-05 22:05:00	19.957	19.95856	19.957	0
2023-01-05 22:10:00	19.9633	19.95929	19.9633	0
2023-01-05 22:15:00	19.9563	19.95999	19.9563	0
2023-01-05 22:20:00	19.9567	19.95934	19.9567	0
2023-01-05 22:25:00	19.9569	19.95868	19.9569	0
2023-01-05 22:30:00	19.9565	19.95868	19.9565	0
2023-01-05 22:35:00	19.9496	19.95735	19.9496	0
2023-01-05 22:40:00	19.9494	19.95661	19.9494	0
2023-01-05 22:45:00	19.9632	19.95655	19.9632	0
2023-01-05 22:50:00	19.9563	19.95652	19.9563	0
2023-01-05 22:55:00	19.9633	19.95715	19.9633	0
2023-01-05 23:00:00	19.9564	19.95646	19.9564	0
2023-01-05 23:05:00	19.9562	19.95645	19.9562	0
2023-01-05 23:10:00	19.9627	19.95705	19.9627	0
2023-01-05 23:15:00	19.956	19.95696	19.956	0
2023-01-05 23:20:00	19.9566	19.95697	19.9566	0
2023-01-05 23:25:00	19.9568	19.95769	19.9568	0
2023-01-05 23:30:00	19.9503	19.95778	19.9503	0
2023-01-05 23:35:00	19.9633	19.95779	19.9633	0
2023-01-05 23:40:00	19.9509	19.95725	19.9509	0
2023-01-05 23:45:00	19.9502	19.95594	19.9502	0
2023-01-05 23:50:00	19.9565	19.95595	19.9565	0
2023-01-05 23:55:00	19.9496	19.95529	19.9496	0
2023-01-06 00:00:00	19.95	19.95402	19.95	0
2023-01-06 00:05:00	19.9497	19.95339	19.9497	0
2023-01-06 00:10:00	19.95	19.95273	19.95	0
2023-01-06 00:15:00	19.9636	19.95341	19.9636	0
2023-01-06 00:20:00	19.9571	19.95409	19.9571	0
2023-01-06 00:25:00	19.9645	19.95421	19.9645	0
2023-01-06 00:30:00	19.9643	19.95555	19.9643	0
2023-01-06 00:35:00	19.957	19.95623	19.957	0
2023-01-06 00:40:00	19.9566	19.95624	19.9566	0
2023-01-06 00:45:00	19.957	19.95698	19.957	0
2023-01-06 00:50:00	19.9699	19.95897	19.9699	0
2023-01-06 00:55:00	19.963	19.9603	19.963	0
2023-01-06 01:00:00	19.9633	19.96163	19.9633	0
2023-01-06 01:05:00	19.963	19.96157	19.963	0
2023-01-06 01:10:00	19.9628	19.96214	19.9628	0
2023-01-06 01:15:00	19.9627	19.96196	19.9627	0
2023-01-06 01:20:00	19.9566	19.96119	19.9566	0
2023-01-06 01:25:00	19.963	19.96179	19.963	0
2023-01-06 01:30:00	19.9628	19.96241	19.9628	0
2023-01-06 01:35:00	19.9632	19.96303	19.9632	0
2023-01-06 01:40:00	19.963	19.96234	19.963	0
2023-01-06 01:45:00	19.9628	19.96232	19.9628	0
2023-01-06 01:50:00	19.9627	19.96226	19.9627	0
2023-01-06 01:55:00	19.9565	19.96161	19.9565	0
2023-01-06 02:00:00	19.9563	19.96096	19.9563	0
2023-01-06 02:05:00	19.9568	19.96037	19.9568	0
2023-01-06 02:10:00	19.9564	19.96035	19.9564	0
2023-01-06 02:15:00	19.9629	19.96034	19.9629	0
2023-01-06 02:20:00	19.9628	19.96034	19.9628	0
2023-01-06 02:25:00	19.9565	19.95967	19.9565	0
2023-01-06 02:30:00	19.9568	19.95905	19.9568	0
2023-01-06 02:35:00	19.9571	19.95848	19.9571	0
2023-01-06 02:40:00	19.95	19.95721	19.95	0
2023-01-06 02:45:00	19.9504	19.9566	19.9504	0
2023-01-06 02:50:00	19.9566	19.95663	19.9566	0
2023-01-06 02:55:00	19.9497	19.95592	19.9497	0
2023-01-06 03:00:00	19.9628	19.95656	19.9628	0
2023-01-06 03:05:00	19.956	19.95587	19.956	0
2023-01-06 03:10:00	19.956	19.95519	19.956	0
2023-01-06 03:15:00	19.9559	19.95513	19.9559	0
2023-01-06 03:20:00	19.9498	19.95443	19.9498	0
2023-01-06 03:25:00	19.9574	19.95446	19.9574	0
2023-01-06 03:30:00	19.9502	19.95448	19.9502	0
2023-01-06 03:35:00	19.951	19.95454	19.951	0
2023-01-06 03:40:00	19.9503	19.95391	19.9503	0
2023-01-06 03:45:00	19.9433	19.95327	19.9433	0
2023-01-06 03:50:00	19.9637	19.95336	19.9637	0
2023-01-06 03:55:00	19.9499	19.95275	19.9499	0
2023-01-06 04:00:00	19.963	19.95345	19.963	0
2023-01-06 04:05:00	19.9635	19.95421	19.9635	0
2023-01-06 04:10:00	19.9576	19.95499	19.9576	0
2023-01-06 04:15:00	19.9575	19.955	19.9575	0
2023-01-06 04:20:00	19.9648	19.95646	19.9648	0
2023-01-06 04:25:00	19.964	19.95776	19.964	0
2023-01-06 04:30:00	19.964	19.95913	19.964	0
2023-01-06 04:35:00	19.964	19.9612	19.964	0
2023-01-06 04:40:00	19.9641	19.96124	19.9641	0
2023-01-06 04:45:00	19.9714	19.96339	19.9714	0
2023-01-06 04:50:00	19.9773	19.96482	19.9773	0
2023-01-06 04:55:00	19.9634	19.96481	19.9634	0
2023-01-06 05:00:00	19.9631	19.96536	19.9631	0
2023-01-06 05:05:00	19.9634	19.96595	19.9634	0
2023-01-06 05:10:00	19.9631	19.96578	19.9631	0
2023-01-06 05:15:00	19.9629	19.96567	19.9629	0
2023-01-06 05:20:00	19.9627	19.96554	19.9627	0
2023-01-06 05:25:00	19.9633	19.96547	19.9633	0
2023-01-06 05:30:00	19.983	19.96736	19.983	0
2023-01-06 05:35:00	19.9835	19.96857	19.9835	0
2023-01-06 05:40:00	19.9765	19.96849	19.9765	0
2023-01-06 05:45:00	19.9762	19.96977	19.9762	0
2023-01-06 05:50:00	19.9761	19.97107	19.9761	0
2023-01-06 05:55:00	19.97	19.97173	19.97	0
2023-01-06 06:00:00	19.9702	19.97244	19.9702	0
2023-01-06 06:05:00	19.9765	19.9738	19.9765	0
2023-01-06 06:10:00	19.9763	19.97516	19.9763	0
2023-01-06 06:15:00	19.9768	19.97651	19.9768	0
2023-01-06 06:20:00	19.9698	19.97519	19.9698	0
2023-01-06 06:25:00	19.9762	19.97446	19.9762	0
2023-01-06 06:30:00	19.9761	19.97442	19.9761	0
2023-01-06 06:35:00	19.9893	19.97573	19.9893	0
2023-01-06 06:40:00	19.9765	19.97577	19.9765	0
2023-01-06 06:45:00	19.9762	19.97639	19.9762	0
2023-01-06 06:50:00	19.9761	19.97698	19.9761	0
2023-01-06 06:55:00	19.9767	19.977	19.9767	0
2023-01-06 07:00:00	19.9764	19.97701	19.9764	0
2023-01-06 07:05:00	19.9762	19.97695	19.9762	0
2023-01-06 07:10:00	19.9761	19.97758	19.9761	0
2023-01-06 07:15:00	19.9826	19.97822	19.9826	0
2023-01-06 07:20:00	20.0026	19.98087	20.0026	0
2023-01-06 07:25:00	20.0426	19.9862	20.0426	0
2023-01-06 07:30:00	20.0705	19.9956	20.0705	0
2023-01-06 07:35:00	20.084	20.00638	20.084	0
2023-01-06 07:40:00	20.1041	20.01918	20.1041	0
2023-01-06 07:45:00	20.1307	20.03458	20.1307	0
2023-01-06 07:50:00	20.1507	20.05201	20.1507	0
2023-01-06 07:55:00	20.1569	20.07008	20.1569	0
2023-01-06 08:00:00	20.1499	20.08746	20.1499	0
2023-01-06 08:05:00	20.1502	20.10422	20.1502	0
2023-01-06 08:10:00	20.1498	20.11894	20.1498	0
2023-01-06 08:15:00	20.1563	20.13031	20.1563	0
2023-01-06 08:20:00	20.15	20.13826	20.15	0
2023-01-06 08:25:00	20.1504	20.1449	20.1504	0
2023-01-06 08:30:00	20.1505	20.14954	20.1505	0
2023-01-06 08:35:00	20.1701	20.15348	20.1701	0
2023-01-06 08:40:00	20.1831	20.15672	20.1831	0
2023-01-06 08:45:00	20.1968	20.16071	20.1968	0
2023-01-06 08:50:00	20.2104	20.16676	20.2104	0
2023-01-06 08:55:00	20.2239	20.17413	20.2239	0
2023-01-06 09:00:00	20.2301	20.18216	20.2301	0
2023-01-06 09:05:00	20.2298	20.18951	20.2298	0
2023-01-06 09:10:00	20.2163	20.19614	20.2163	0
2023-01-06 09:15:00	20.2107	20.20217	20.2107	0
2023-01-06 09:20:00	20.2102	20.20814	20.2102	0
2023-01-06 09:25:00	20.2037	20.2115	20.2037	0
2023-01-06 09:30:00	20.2033	20.21352	20.2033	0
2023-01-06 09:35:00	20.1897	20.21281	20.1897	0
2023-01-06 09:40:00	20.1829	20.21006	20.1829	0
2023-01-06 09:45:00	20.1828	20.20595	20.1828	0
2023-01-06 09:50:00	20.1761	20.20055	20.1761	0
2023-01-06 09:55:00	20.196	20.19717	20.196	0
2023-01-06 10:00:00	20.1899	20.19453	20.1899	0
2023-01-06 10:05:00	20.1897	20.19243	20.1897	0
2023-01-06 10:10:00	20.2441	20.19582	20.2441	0
2023-01-06 10:15:00	20.2636	20.20181	20.2636	0
2023-01-06 10:20:00	20.3033	20.21181	20.3033	0
2023-01-06 10:25:00	20.3503	20.22787	20.3503	0
2023-01-06 10:30:00	20.3766	20.24724	20.3766	0
2023-01-06 10:35:00	20.3964	20.2686	20.3964	0
2023-01-06 10:40:00	20.423	20.29329	20.423	0
2023-01-06 10:45:00	20.4502	20.31871	20.4502	0
2023-01-06 10:50:00	20.4833	20.34805	20.4833	0
2023-01-06 10:55:00	20.5098	20.38006	20.5098	0
2023-01-06 11:00:00	20.5297	20.40862	20.5297	0
2023-01-06 11:05:00	20.5563	20.43789	20.5563	0
2023-01-06 11:10:00	20.5362	20.46118	20.5362	0
2023-01-06 11:15:00	20.5095	20.4771	20.5095	0
2023-01-06 11:20:00	20.5035	20.48979	20.5035	0
2023-01-06 11:25:00	20.4899	20.49914	20.4899	0
2023-01-06 11:30:00	20.4897	20.50581	20.4897	0
2023-01-06 11:35:00	20.4701	20.5078	20.4701	0
2023-01-06 11:40:00	20.4632	20.50579	20.4632	0
2023-01-06 11:45:00	20.4497	20.49978	20.4497	0
2023-01-06 11:50:00	20.4362	20.49043	20.4362	0
2023-01-06 11:55:00	20.4295	20.47775	20.4295	0
2023-01-06 12:00:00	20.4167	20.4658	20.4167	0
2023-01-06 12:05:00	20.4437	20.45922	20.4437	0
2023-01-06 12:10:00	20.49	20.45787	20.49	0
2023-01-06 12:15:00	20.5232	20.4612	20.5232	0
2023-01-06 12:20:00	20.5697	20.4692	20.5697	0
2023-01-06 12:25:00	20.5896	20.48115	20.5896	0
2023-01-06 12:30:00	20.6229	20.49712	20.6229	0
2023-01-06 12:35:00	20.6429	20.51644	20.6429	0
2023-01-06 12:40:00	20.6702	20.53984	20.6702	0
2023-01-06 12:45:00	20.6907	20.56596	20.6907	0
2023-01-06 12:50:00	20.6836	20.59265	20.6836	0
2023-01-06 12:55:00	20.6905	20.61733	20.6905	0
2023-01-06 13:00:00	20.6835	20.63668	20.6835	0
2023-01-06 13:05:00	20.7099	20.65535	20.7099	0
2023-01-06 13:10:00	20.737	20.67208	20.737	0
2023-01-06 13:15:00	20.7234	20.68546	20.7234	0
2023-01-06 13:20:00	20.7032	20.69349	20.7032	0
2023-01-06 13:25:00	20.6836	20.69756	20.6836	0
2023-01-06 13:30:00	20.67	20.69754	20.67	0
2023-01-06 13:35:00	20.6498	20.69345	20.6498	0
2023-01-06 13:40:00	20.643	20.68939	20.643	0
2023-01-06 13:45:00	20.6296	20.6833	20.6296	0
2023-01-06 13:50:00	20.6162	20.67657	20.6162	0
2023-01-06 13:55:00	20.6162	20.6672	20.6162	0
2023-01-06 14:00:00	20.6028	20.65378	20.6028	0
2023-01-06 14:05:00	20.5828	20.63972	20.5828	0
2023-01-06 14:10:00	20.5702	20.62642	20.5702	0
2023-01-06 14:15:00	20.5566	20.61372	20.5566	0
2023-01-06 14:20:00	20.5431	20.60103	20.5431	0
2023-01-06 14:25:00	20.5363	20.58968	20.5363	0
2023-01-06 14:30:00	20.5229	20.57767	20.5229	0
2023-01-06 14:35:00	20.5162	20.56633	20.5162	0
2023-01-06 14:40:00	20.5095	20.55566	20.5095	0
2023-01-06 14:45:00	20.4961	20.54365	20.4961	0
2023-01-06 14:50:00	20.4961	20.53298	20.4961	0
2023-01-06 14:55:00	20.4761	20.52231	20.4761	0
2023-01-06 15:00:00	20.4761	20.5129	20.4761	0
2023-01-06 15:05:00	20.4627	20.50351	20.4627	0
2023-01-06 15:10:00	20.4561	20.49481	20.4561	0
2023-01-06 15:15:00	20.4427	20.48545	20.4427	0
2023-01-06 15:20:00	20.4361	20.47677	20.4361	0
2023-01-06 15:25:00	20.4433	20.46948	20.4433	0
2023-01-06 15:30:00	20.4297	20.4615	20.4297	0
2023-01-06 15:35:00	20.4296	20.45485	20.4296	0
2023-01-06 15:40:00	20.4167	20.44691	20.4167	0
2023-01-06 15:45:00	20.4165	20.44095	20.4165	0
2023-01-06 15:50:00	20.403	20.43364	20.403	0
2023-01-06 15:55:00	20.4029	20.42766	20.4029	0
2023-01-06 16:00:00	20.3895	20.421	20.3895	0
2023-01-06 16:05:00	20.3828	20.41501	20.3828	0
2023-01-06 16:10:00	20.3894	20.41034	20.3894	0
2023-01-06 16:15:00	20.3761	20.40362	20.3761	0
2023-01-06 16:20:00	20.3761	20.39826	20.3761	0
2023-01-06 16:25:00	20.3694	20.39224	20.3694	0
2023-01-06 16:30:00	20.3627	20.38684	20.3627	0
2023-01-06 16:35:00	20.3627	20.38146	20.3627	0
2023-01-06 16:40:00	20.3494	20.3761	20.3494	0
2023-01-06 16:45:00	20.3494	20.37075	20.3494	0
2023-01-06 16:50:00	20.3494	20.36674	20.3494	0
2023-01-06 16:55:00	20.336	20.36206	20.336	0
2023-01-06 17:00:00	20.3427	20.35739	20.3427	0
2023-01-06 17:05:00	20.336	20.35338	20.336	0
2023-01-06 17:10:00	20.336	20.34937	20.336	0
2023-01-06 17:15:00	20.3294	20.34537	20.3294	0
2023-01-06 17:20:00	20.3227	20.34137	20.3227	0
2023-01-06 17:25:00	20.3227	20.33737	20.3227	0
2023-01-06 17:30:00	20.3227	20.3347	20.3227	0
2023-01-06 17:35:00	20.3294	20.3327	20.3294	0
2023-01-06 17:40:00	20.3166	20.32942	20.3166	0
2023-01-06 17:45:00	20.3097	20.32679	20.3097	0
2023-01-06 17:50:00	20.3101	20.32353	20.3101	0
2023-01-06 17:55:00	20.3031	20.32024	20.3031	0
2023-01-06 18:00:00	20.3096	20.3176	20.3096	0
2023-01-06 18:05:00	20.3029	20.31495	20.3029	0
2023-01-06 18:10:00	20.3033	20.31301	20.3033	0
2023-01-06 18:15:00	20.2964	20.31038	20.2964	0
2023-01-06 18:20:00	20.2963	20.30774	20.2963	0
2023-01-06 18:25:00	20.2962	20.30442	20.2962	0
2023-01-06 18:30:00	20.2973	20.30249	20.2973	0
2023-01-06 18:35:00	20.2902	20.30054	20.2902	0
2023-01-06 18:40:00	20.2899	20.29852	20.2899	0
2023-01-06 18:45:00	20.283	20.29651	20.283	0
2023-01-06 18:50:00	20.2962	20.29517	20.2962	0
2023-01-06 18:55:00	20.2828	20.29316	20.2828	0
2023-01-06 19:00:00	20.2827	20.2911	20.2827	0
2023-01-06 19:05:00	20.2827	20.28973	20.2827	0
2023-01-06 19:10:00	20.2832	20.28842	20.2832	0
2023-01-06 19:15:00	20.283	20.2871	20.283	0
2023-01-06 19:20:00	20.2768	20.28505	20.2768	0
2023-01-06 19:25:00	20.2765	20.28368	20.2765	0
2023-01-06 19:30:00	20.2696	20.28165	20.2696	0
2023-01-06 19:35:00	20.2695	20.2803	20.2695	0
2023-01-06 19:40:00	20.2695	20.27763	20.2695	0
2023-01-06 19:45:00	20.2694	20.27629	20.2694	0
2023-01-06 19:50:00	20.2694	20.27496	20.2694	0
2023-01-06 19:55:00	20.2627	20.27296	20.2627	0
2023-01-06 20:00:00	20.2693	20.27157	20.2693	0
2023-01-06 20:05:00	20.2693	20.2702	20.2693	0
2023-01-06 20:10:00	20.2567	20.26819	20.2567	0
2023-01-06 20:15:00	20.2631	20.26685	20.2631	0
2023-01-06 20:20:00	20.2562	20.26551	20.2562	0
2023-01-06 20:25:00	20.2561	20.26417	20.2561	0
2023-01-06 20:30:00	20.2561	20.26283	20.2561	0
2023-01-06 20:35:00	20.256	20.26149	20.256	0
2023-01-06 20:40:00	20.2627	20.26082	20.2627	0
2023-01-06 20:45:00	20.2565	20.2602	20.2565	0
2023-01-06 20:50:00	20.263	20.25957	20.263	0
2023-01-06 20:55:00	20.2495	20.25759	20.2495	0
2023-01-06 21:00:00	20.2561	20.25753	20.2561	0
2023-01-06 21:05:00	20.2561	20.25683	20.2561	0
2023-01-06 21:10:00	20.2494	20.25615	20.2494	0
2023-01-06 21:15:00	20.256	20.25614	20.256	0
2023-01-06 21:20:00	20.2432	20.25485	20.2432	0
2023-01-06 21:25:00	20.243	20.25355	20.243	0
2023-01-06 21:30:00	20.2562	20.2529	20.2562	0
2023-01-06 21:35:00	20.2495	20.2522	20.2495	0
2023-01-06 21:40:00	20.2494	20.25084	20.2494	0
2023-01-06 21:45:00	20.2439	20.25028	20.2439	0
2023-01-06 21:50:00	20.244	20.24907	20.244	0
2023-01-06 21:55:00	20.2435	20.24781	20.2435	0
2023-01-06 22:00:00	20.2432	20.24719	20.2432	0
2023-01-06 22:05:00	20.243	20.24589	20.243	0
2023-01-06 22:10:00	20.2362	20.24519	20.2362	0
2023-01-06 22:15:00	20.2361	20.2445	20.2361	0
2023-01-06 22:20:00	20.2427	20.24315	20.2427	0
2023-01-06 22:25:00	20.2299	20.24119	20.2299	0
2023-01-06 22:30:00	20.2364	20.23989	20.2364	0
2023-01-06 22:35:00	20.2362	20.23912	20.2362	0
2023-01-06 22:40:00	20.2361	20.23833	20.2361	0
2023-01-06 22:45:00	20.2361	20.23759	20.2361	0
2023-01-06 22:50:00	20.2294	20.23621	20.2294	0
2023-01-06 22:55:00	20.236	20.23551	20.236	0
2023-01-06 23:00:00	20.2305	20.23494	20.2305	0
2023-01-06 23:05:00	20.2301	20.23434	20.2301	0
2023-01-06 23:10:00	20.2298	20.23305	20.2298	0
2023-01-06 23:15:00	20.2236	20.23242	20.2236	0
2023-01-06 23:20:00	20.2373	20.23251	20.2373	0
2023-01-06 23:25:00	20.2235	20.23124	20.2235	0
2023-01-06 23:30:00	20.2298	20.23061	20.2298	0
2023-01-06 23:35:00	20.223	20.2293	20.223	0
2023-01-06 23:40:00	20.2162	20.22798	20.2162	0
2023-01-06 23:45:00	20.2228	20.22666	20.2228	0
2023-01-06 23:50:00	20.2227	20.22588	20.2227	0
2023-01-06 23:55:00	20.2294	20.22581	20.2294	0
2023-01-07 00:00:00	20.216	20.22443	20.216	0
2023-01-07 00:05:00	20.2227	20.22434	20.2227	0
2023-01-07 00:10:00	20.2233	20.22294	20.2233	0
2023-01-07 00:15:00	20.2171	20.2223	20.2171	0
2023-01-07 00:20:00	20.2172	20.22104	20.2172	0
2023-01-07 00:25:00	20.2168	20.22042	20.2168	0
2023-01-07 00:30:00	20.2098	20.21978	20.2098	0
2023-01-07 00:35:00	20.2303	20.22053	20.2303	0
2023-01-07 00:40:00	20.2299	20.22125	20.2299	0
2023-01-07 00:45:00	20.2164	20.21995	20.2164	0
2023-01-07 00:50:00	20.2162	20.21997	20.2162	0
2023-01-07 00:55:00	20.2161	20.21931	20.2161	0
2023-01-07 01:00:00	20.2101	20.21799	20.2101	0
2023-01-07 01:05:00	20.217	20.21798	20.217	0
2023-01-07 01:10:00	20.2173	20.21799	20.2173	0
2023-01-07 01:15:00	20.2168	20.21799	20.2168	0
2023-01-07 01:20:00	20.2098	20.21799	20.2098	0
2023-01-07 01:25:00	20.2096	20.21592	20.2096	0
2023-01-07 01:30:00	20.2095	20.21388	20.2095	0
2023-01-07 01:35:00	20.2028	20.21252	20.2028	0
2023-01-07 01:40:00	20.2033	20.21123	20.2033	0
2023-01-07 01:45:00	20.2097	20.21059	20.2097	0
2023-01-07 01:50:00	20.2034	20.20992	20.2034	0
2023-01-07 01:55:00	20.2031	20.20853	20.2031	0
2023-01-07 02:00:00	20.2029	20.20709	20.2029	0
2023-01-07 02:05:00	20.1962	20.20503	20.1962	0
2023-01-07 02:10:00	20.1961	20.20366	20.1961	0
2023-01-07 02:15:00	20.1894	20.20164	20.1894	0
2023-01-07 02:20:00	20.1893	20.19962	20.1893	0
2023-01-07 02:25:00	20.1899	20.19833	20.1899	0
2023-01-07 02:30:00	20.1896	20.19696	20.1896	0
2023-01-07 02:35:00	20.19	20.19499	20.19	0
2023-01-07 02:40:00	20.1898	20.19363	20.1898	0
2023-01-07 02:45:00	20.1829	20.19161	20.1829	0
2023-01-07 02:50:00	20.1828	20.1896	20.1828	0
2023-01-07 02:55:00	20.1827	20.18825	20.1827	0
2023-01-07 03:00:00	20.1767	20.18631	20.1767	0
2023-01-07 03:05:00	20.1831	20.18568	20.1831	0
2023-01-07 03:10:00	20.1762	20.18437	20.1762	0
2023-01-07 03:15:00	20.1761	20.18299	20.1761	0
2023-01-07 03:20:00	20.1761	20.18164	20.1761	0
2023-01-07 03:25:00	20.176	20.18024	20.176	0
2023-01-07 03:30:00	20.176	20.17886	20.176	0
2023-01-07 03:35:00	20.176	20.17817	20.176	0
2023-01-07 03:40:00	20.1693	20.17682	20.1693	0
2023-01-07 03:45:00	20.1698	20.17553	20.1698	0
2023-01-07 03:50:00	20.1763	20.17549	20.1763	0
2023-01-07 03:55:00	20.1695	20.17413	20.1695	0
2023-01-07 04:00:00	20.1766	20.17417	20.1766	0
2023-01-07 04:05:00	20.1697	20.17353	20.1697	0
2023-01-07 04:10:00	20.1629	20.17221	20.1629	0
2023-01-07 04:15:00	20.1695	20.17156	20.1695	0
2023-01-07 04:20:00	20.1627	20.17023	20.1627	0
2023-01-07 04:25:00	20.1693	20.16956	20.1693	0
2023-01-07 04:30:00	20.1693	20.16956	20.1693	0
2023-01-07 04:35:00	20.1626	20.16884	20.1626	0
2023-01-07 04:40:00	20.1626	20.16747	20.1626	0
2023-01-07 04:45:00	20.1693	20.16745	20.1693	0
2023-01-07 04:50:00	20.1626	20.16605	20.1626	0
2023-01-07 04:55:00	20.1759	20.16667	20.1759	0
2023-01-07 05:00:00	20.1626	20.16664	20.1626	0
2023-01-07 05:05:00	20.1626	20.16595	20.1626	0
2023-01-07 05:10:00	20.1626	20.16594	20.1626	0
2023-01-07 05:15:00	20.1626	20.16527	20.1626	0
2023-01-07 05:20:00	20.1626	20.1646	20.1626	0
2023-01-07 05:25:00	20.1626	20.1646	20.1626	0
2023-01-07 05:30:00	20.1626	20.1646	20.1626	0
2023-01-07 05:35:00	20.1693	20.1646	20.1693	0
2023-01-07 05:40:00	20.1626	20.1646	20.1626	0
2023-01-07 05:45:00	20.1693	20.16394	20.1693	0
2023-01-07 05:50:00	20.1693	20.16461	20.1693	0
2023-01-07 05:55:00	20.1693	20.16528	20.1693	0
2023-01-07 06:00:00	20.1693	20.16595	20.1693	0
2023-01-07 06:05:00	20.1626	20.16595	20.1626	0
2023-01-07 06:10:00	20.1693	20.16662	20.1693	0
2023-01-07 06:15:00	20.1626	20.16662	20.1626	0
2023-01-07 06:20:00	20.1626	20.16662	20.1626	0
2023-01-07 06:25:00	20.1698	20.16667	20.1698	0
2023-01-07 06:30:00	20.163	20.16671	20.163	0
2023-01-07 06:35:00	20.1695	20.16673	20.1695	0
2023-01-07 06:40:00	20.1634	20.16614	20.1634	0
2023-01-07 06:45:00	20.1631	20.16552	20.1631	0
2023-01-07 06:50:00	20.1629	20.16488	20.1629	0
2023-01-07 06:55:00	20.1628	20.1649	20.1628	0
2023-01-07 07:00:00	20.1627	20.16424	20.1627	0
2023-01-07 07:05:00	20.1627	20.16425	20.1627	0
2023-01-07 07:10:00	20.1633	20.16432	20.1633	0
2023-01-07 07:15:00	20.1631	20.16365	20.1631	0
2023-01-07 07:20:00	20.1629	20.16364	20.1629	0
2023-01-07 07:25:00	20.1628	20.16297	20.1628	0
2023-01-07 07:30:00	20.1633	20.16296	20.1633	0
2023-01-07 07:35:00	20.1564	20.16229	20.1564	0
2023-01-07 07:40:00	20.1629	20.16229	20.1629	0
2023-01-07 07:45:00	20.1628	20.16229	20.1628	0
2023-01-07 07:50:00	20.1627	20.16229	20.1627	0
2023-01-07 07:55:00	20.1627	20.16229	20.1627	0
2023-01-07 08:00:00	20.1626	20.16222	20.1626	0
2023-01-07 08:05:00	20.1626	20.16217	20.1626	0
2023-01-07 08:10:00	20.1626	20.16214	20.1626	0
2023-01-07 08:15:00	20.1559	20.16145	20.1559	0
2023-01-07 08:20:00	20.1631	20.16143	20.1631	0
2023-01-07 08:25:00	20.163	20.16209	20.163	0
2023-01-07 08:30:00	20.1628	20.16208	20.1628	0
2023-01-07 08:35:00	20.1633	20.16213	20.1633	0
2023-01-07 08:40:00	20.1569	20.16155	20.1569	0
2023-01-07 08:45:00	20.1632	20.1616	20.1632	0
2023-01-07 08:50:00	20.1635	20.16169	20.1635	0
2023-01-07 08:55:00	20.1644	20.16187	20.1644	0
2023-01-07 09:00:00	20.1638	20.16199	20.1638	0
2023-01-07 09:05:00	20.1633	20.16273	20.1633	0
2023-01-07 09:10:00	20.1631	20.16273	20.1631	0
2023-01-07 09:15:00	20.1634	20.16277	20.1634	0
2023-01-07 09:20:00	20.1631	20.1628	20.1631	0
2023-01-07 09:25:00	20.1636	20.16283	20.1636	0
2023-01-07 09:30:00	20.1638	20.16352	20.1638	0
2023-01-07 09:35:00	20.1639	20.16359	20.1639	0
2023-01-07 09:40:00	20.1706	20.1643	20.1706	0
2023-01-07 09:45:00	20.1635	20.16421	20.1635	0
2023-01-07 09:50:00	20.1632	20.16415	20.1632	0
2023-01-07 09:55:00	20.163	20.16412	20.163	0
2023-01-07 10:00:00	20.1634	20.16415	20.1634	0
2023-01-07 10:05:00	20.1638	20.16419	20.1638	0
2023-01-07 10:10:00	20.1633	20.16421	20.1633	0
2023-01-07 10:15:00	20.1631	20.16416	20.1631	0
2023-01-07 10:20:00	20.1629	20.16407	20.1629	0
2023-01-07 10:25:00	20.164	20.16408	20.164	0
2023-01-07 10:30:00	20.1702	20.16404	20.1702	0
2023-01-07 10:35:00	20.1632	20.16401	20.1632	0
2023-01-07 10:40:00	20.163	20.16399	20.163	0
2023-01-07 10:45:00	20.1628	20.16397	20.1628	0
2023-01-07 10:50:00	20.1627	20.1639	20.1627	0
2023-01-07 10:55:00	20.1627	20.16379	20.1627	0
2023-01-07 11:00:00	20.1627	20.16373	20.1627	0
2023-01-07 11:05:00	20.1626	20.16368	20.1626	0
2023-01-07 11:10:00	20.1693	20.16432	20.1693	0
2023-01-07 11:15:00	20.1632	20.16424	20.1632	0
2023-01-07 11:20:00	20.163	20.16352	20.163	0
2023-01-07 11:25:00	20.1628	20.16348	20.1628	0
2023-01-07 11:30:00	20.1627	20.16345	20.1627	0
2023-01-07 11:35:00	20.1694	20.16411	20.1694	0
2023-01-07 11:40:00	20.1693	20.16477	20.1693	0
2023-01-07 11:45:00	20.1626	20.16476	20.1626	0
2023-01-07 11:50:00	20.1693	20.16542	20.1693	0
2023-01-07 11:55:00	20.1693	20.16609	20.1693	0
2023-01-07 12:00:00	20.1693	20.16609	20.1693	0
2023-01-07 12:05:00	20.1693	20.1667	20.1693	0
2023-01-07 12:10:00	20.1638	20.16678	20.1638	0
2023-01-07 12:15:00	20.17	20.1675	20.17	0
2023-01-07 12:20:00	20.1698	20.16821	20.1698	0
2023-01-07 12:25:00	20.1629	20.16756	20.1629	0
2023-01-07 12:30:00	20.1707	20.1677	20.1707	0
2023-01-07 12:35:00	20.1702	20.16846	20.1702	0
2023-01-07 12:40:00	20.1632	20.16785	20.1632	0
2023-01-07 12:45:00	20.1763	20.16855	20.1763	0
2023-01-07 12:50:00	20.1762	20.16924	20.1762	0
2023-01-07 12:55:00	20.1768	20.16999	20.1768	0
2023-01-07 13:00:00	20.1765	20.17126	20.1765	0
2023-01-07 13:05:00	20.1763	20.17189	20.1763	0
2023-01-07 13:10:00	20.1761	20.17252	20.1761	0
2023-01-07 13:15:00	20.1761	20.17384	20.1761	0
2023-01-07 13:20:00	20.1694	20.17371	20.1694	0
2023-01-07 13:25:00	20.176	20.17429	20.176	0
2023-01-07 13:30:00	20.1693	20.1749	20.1693	0
2023-01-07 13:35:00	20.176	20.17487	20.176	0
2023-01-07 13:40:00	20.176	20.17485	20.176	0
2023-01-07 13:45:00	20.1693	20.1741	20.1693	0
2023-01-07 13:50:00	20.1759	20.17404	20.1759	0
2023-01-07 13:55:00	20.1693	20.17334	20.1693	0
2023-01-07 14:00:00	20.1693	20.17266	20.1693	0
2023-01-07 14:05:00	20.1771	20.17276	20.1771	0
2023-01-07 14:10:00	20.17	20.17282	20.17	0
2023-01-07 14:15:00	20.1764	20.17286	20.1764	0
2023-01-07 14:20:00	20.1768	20.17361	20.1768	0
2023-01-07 14:25:00	20.1698	20.17299	20.1698	0
2023-01-07 14:30:00	20.1763	20.17302	20.1763	0
2023-01-07 14:35:00	20.1695	20.17304	20.1695	0
2023-01-07 14:40:00	20.1761	20.17306	20.1761	0
2023-01-07 14:45:00	20.1694	20.17307	20.1694	0
2023-01-07 14:50:00	20.1627	20.17241	20.1627	0
2023-01-07 14:55:00	20.1693	20.17163	20.1693	0
2023-01-07 15:00:00	20.1693	20.17156	20.1693	0
2023-01-07 15:05:00	20.1693	20.17085	20.1693	0
2023-01-07 15:10:00	20.1698	20.17015	20.1698	0
2023-01-07 15:15:00	20.163	20.16947	20.163	0
2023-01-07 15:20:00	20.1695	20.16879	20.1695	0
2023-01-07 15:25:00	20.1699	20.16883	20.1699	0
2023-01-07 15:30:00	20.163	20.16752	20.163	0
2023-01-07 15:35:00	20.1696	20.16754	20.1696	0
2023-01-07 15:40:00	20.1628	20.16755	20.1628	0
2023-01-07 15:45:00	20.1627	20.16689	20.1627	0
2023-01-07 15:50:00	20.1627	20.16623	20.1627	0
2023-01-07 15:55:00	20.1626	20.16556	20.1626	0
2023-01-07 16:00:00	20.1626	20.16484	20.1626	0
2023-01-07 16:05:00	20.1626	20.1648	20.1626	0
2023-01-07 16:10:00	20.1626	20.16411	20.1626	0
2023-01-07 16:15:00	20.1626	20.16338	20.1626	0
2023-01-07 16:20:00	20.1631	20.16339	20.1631	0
2023-01-07 16:25:00	20.163	20.16273	20.163	0
2023-01-07 16:30:00	20.1628	20.16273	20.1628	0
2023-01-07 16:35:00	20.1561	20.16207	20.1561	0
2023-01-07 16:40:00	20.1634	20.16214	20.1634	0
2023-01-07 16:45:00	20.1569	20.16157	20.1569	0
2023-01-07 16:50:00	20.1506	20.16037	20.1506	0
2023-01-07 16:55:00	20.1634	20.16045	20.1634	0
2023-01-07 17:00:00	20.1565	20.15984	20.1565	0
2023-01-07 17:05:00	20.1563	20.15921	20.1563	0
2023-01-07 17:10:00	20.1495	20.15785	20.1495	0
2023-01-07 17:15:00	20.1494	20.15649	20.1494	0
2023-01-07 17:20:00	20.1627	20.15648	20.1627	0
2023-01-07 17:25:00	20.1493	20.1558	20.1493	0
2023-01-07 17:30:00	20.15	20.15446	20.15	0
2023-01-07 17:35:00	20.1497	20.15374	20.1497	0
2023-01-07 17:40:00	20.1495	20.15363	20.1495	0
2023-01-07 17:45:00	20.1506	20.15235	20.1506	0
2023-01-07 17:50:00	20.144	20.1511	20.144	0
2023-01-07 17:55:00	20.1435	20.14982	20.1435	0
2023-01-07 18:00:00	20.1432	20.14919	20.1432	0
2023-01-07 18:05:00	20.1363	20.14788	20.1363	0
2023-01-07 18:10:00	20.1428	20.14589	20.1428	0
2023-01-07 18:15:00	20.1427	20.14523	20.1427	0
2023-01-07 18:20:00	20.1427	20.1445	20.1427	0
2023-01-07 18:25:00	20.136	20.14313	20.136	0
2023-01-07 18:30:00	20.1366	20.14184	20.1366	0
2023-01-07 18:35:00	20.137	20.14048	20.137	0
2023-01-07 18:40:00	20.1372	20.1398	20.1372	0
2023-01-07 18:45:00	20.1367	20.13912	20.1367	0
2023-01-07 18:50:00	20.1364	20.13844	20.1364	0
2023-01-07 18:55:00	20.1296	20.13777	20.1296	0
2023-01-07 19:00:00	20.1361	20.1371	20.1361	0
2023-01-07 19:05:00	20.1294	20.13577	20.1294	0
2023-01-07 19:10:00	20.1227	20.13377	20.1227	0
2023-01-07 19:15:00	20.1305	20.13322	20.1305	0
2023-01-07 19:20:00	20.1234	20.1319	20.1234	0
2023-01-07 19:25:00	20.1231	20.13051	20.1231	0
2023-01-07 19:30:00	20.1229	20.12908	20.1229	0
2023-01-07 19:35:00	20.1233	20.12774	20.1233	0
2023-01-07 19:40:00	20.1231	20.12641	20.1231	0
2023-01-07 19:45:00	20.1229	20.12574	20.1229	0
2023-01-07 19:50:00	20.1161	20.12374	20.1161	0
2023-01-07 19:55:00	20.1227	20.12307	20.1227	0
2023-01-07 20:00:00	20.1165	20.12245	20.1165	0
2023-01-07 20:05:00	20.1163	20.12103	20.1163	0
2023-01-07 20:10:00	20.1162	20.12031	20.1162	0
2023-01-07 20:15:00	20.1234	20.12034	20.1234	0
2023-01-07 20:20:00	20.1171	20.11976	20.1171	0
2023-01-07 20:25:00	20.11	20.11843	20.11	0
2023-01-07 20:30:00	20.1169	20.11781	20.1169	0
2023-01-07 20:35:00	20.1099	20.11651	20.1099	0
2023-01-07 20:40:00	20.103	20.1152	20.103	0
2023-01-07 20:45:00	20.1095	20.11388	20.1095	0
2023-01-07 20:50:00	20.1027	20.1125	20.1027	0
2023-01-07 20:55:00	20.096	20.11047	20.096	0
2023-01-07 21:00:00	20.1038	20.10923	20.1038	0
2023-01-07 21:05:00	20.0967	20.10656	20.0967	0
2023-01-07 21:10:00	20.0964	20.10449	20.0964	0
2023-01-07 21:15:00	20.1029	20.10378	20.1029	0
2023-01-07 21:20:00	20.0961	20.1017	20.0961	0
2023-01-07 21:25:00	20.096	20.10031	20.096	0
2023-01-07 21:30:00	20.096	20.09961	20.096	0
2023-01-07 21:35:00	20.0893	20.09759	20.0893	0
2023-01-07 21:40:00	20.0826	20.09558	20.0826	0
2023-01-07 21:45:00	20.0892	20.0949	20.0892	0
2023-01-07 21:50:00	20.0833	20.09285	20.0833	0
2023-01-07 21:55:00	20.0837	20.09155	20.0837	0
2023-01-07 22:00:00	20.0833	20.09024	20.0833	0
2023-01-07 22:05:00	20.083	20.08825	20.083	0
2023-01-07 22:10:00	20.0835	20.08699	20.0835	0
2023-01-07 22:15:00	20.0832	20.08571	20.0832	0
2023-01-07 22:20:00	20.0763	20.08374	20.0763	0
2023-01-07 22:25:00	20.0828	20.08309	20.0828	0
2023-01-07 22:30:00	20.076	20.08243	20.076	0
2023-01-07 22:35:00	20.076	20.08111	20.076	0
2023-01-07 22:40:00	20.076	20.08038	20.076	0
2023-01-07 22:45:00	20.0699	20.079	20.0699	0
2023-01-07 22:50:00	20.0697	20.07764	20.0697	0
2023-01-07 22:55:00	20.0774	20.07708	20.0774	0
2023-01-07 23:00:00	20.0702	20.07575	20.0702	0
2023-01-07 23:05:00	20.0765	20.07508	20.0765	0
2023-01-07 23:10:00	20.0696	20.07441	20.0696	0
2023-01-07 23:15:00	20.0701	20.07314	20.0701	0
2023-01-07 23:20:00	20.0698	20.07252	20.0698	0
2023-01-07 23:25:00	20.0629	20.07121	20.0629	0
2023-01-07 23:30:00	20.0633	20.06994	20.0633	0
2023-01-07 23:35:00	20.0697	20.06992	20.0697	0
2023-01-07 23:40:00	20.0701	20.06996	20.0701	0
2023-01-07 23:45:00	20.0631	20.06853	20.0631	0
2023-01-07 23:50:00	20.0629	20.0678	20.0629	0
2023-01-07 23:55:00	20.0695	20.0671	20.0695	0
2023-01-08 00:00:00	20.056	20.06574	20.056	0
2023-01-08 00:05:00	20.056	20.06433	20.056	0
2023-01-08 00:10:00	20.0626	20.06361	20.0626	0
2023-01-08 00:15:00	20.0565	20.06297	20.0565	0
2023-01-08 00:20:00	20.0563	20.06227	20.0563	0
2023-01-08 00:25:00	20.0561	20.06091	20.0561	0
2023-01-08 00:30:00	20.0494	20.05884	20.0494	0
2023-01-08 00:35:00	20.0565	20.05818	20.0565	0
2023-01-08 00:40:00	20.0563	20.05752	20.0563	0
2023-01-08 00:45:00	20.0561	20.05618	20.0561	0
2023-01-08 00:50:00	20.056	20.05618	20.056	0
2023-01-08 00:55:00	20.0565	20.05623	20.0565	0
2023-01-08 01:00:00	20.0563	20.0556	20.0563	0
2023-01-08 01:05:00	20.0561	20.05556	20.0561	0
2023-01-08 01:10:00	20.0566	20.05559	20.0566	0
2023-01-08 01:15:00	20.0563	20.05561	20.0563	0
2023-01-08 01:20:00	20.0567	20.05634	20.0567	0
2023-01-08 01:25:00	20.0564	20.05633	20.0564	0
2023-01-08 01:30:00	20.0495	20.05565	20.0495	0
2023-01-08 01:35:00	20.0561	20.05565	20.0561	0
2023-01-08 01:40:00	20.056	20.05565	20.056	0
2023-01-08 01:45:00	20.056	20.0556	20.056	0
2023-01-08 01:50:00	20.0565	20.05562	20.0565	0
2023-01-08 01:55:00	20.0636	20.05637	20.0636	0
2023-01-08 02:00:00	20.0699	20.0577	20.0699	0
2023-01-08 02:05:00	20.0563	20.0577	20.0563	0
2023-01-08 02:10:00	20.0567	20.0577	20.0567	0
2023-01-08 02:15:00	20.0637	20.05843	20.0637	0
2023-01-08 02:20:00	20.0566	20.05914	20.0566	0
2023-01-08 02:25:00	20.0704	20.06057	20.0704	0
2023-01-08 02:30:00	20.0566	20.06063	20.0566	0
2023-01-08 02:35:00	20.063	20.06133	20.063	0
2023-01-08 02:40:00	20.0635	20.06203	20.0635	0
2023-01-08 02:45:00	20.0565	20.06132	20.0565	0
2023-01-08 02:50:00	20.0563	20.05996	20.0563	0
2023-01-08 02:55:00	20.0561	20.05994	20.0561	0
2023-01-08 03:00:00	20.056	20.05987	20.056	0
2023-01-08 03:05:00	20.0627	20.05977	20.0627	0
2023-01-08 03:10:00	20.0565	20.05976	20.0565	0
2023-01-08 03:15:00	20.0629	20.05901	20.0629	0
2023-01-08 03:20:00	20.0628	20.05963	20.0628	0
2023-01-08 03:25:00	20.0566	20.05899	20.0566	0
2023-01-08 03:30:00	20.0697	20.05961	20.0697	0
2023-01-08 03:35:00	20.0562	20.05958	20.0562	0
2023-01-08 03:40:00	20.0627	20.06022	20.0627	0
2023-01-08 03:45:00	20.056	20.06021	20.056	0
2023-01-08 03:50:00	20.056	20.06021	20.056	0
2023-01-08 03:55:00	20.0626	20.0602	20.0626	0
2023-01-08 04:00:00	20.0626	20.06081	20.0626	0
2023-01-08 04:05:00	20.0559	20.06011	20.0559	0
2023-01-08 04:10:00	20.0626	20.06009	20.0626	0
2023-01-08 04:15:00	20.0564	20.06007	20.0564	0
2023-01-08 04:20:00	20.0562	20.05872	20.0562	0
2023-01-08 04:25:00	20.0694	20.06004	20.0694	0
2023-01-08 04:30:00	20.0572	20.05949	20.0572	0
2023-01-08 04:35:00	20.0634	20.06023	20.0634	0
2023-01-08 04:40:00	20.0636	20.06099	20.0636	0
2023-01-08 04:45:00	20.0571	20.06044	20.0571	0
2023-01-08 04:50:00	20.0633	20.06051	20.0633	0
2023-01-08 04:55:00	20.0569	20.06061	20.0569	0
2023-01-08 05:00:00	20.0566	20.06001	20.0566	0
2023-01-08 05:05:00	20.0635	20.06072	20.0635	0
2023-01-08 05:10:00	20.0632	20.06142	20.0632	0
2023-01-08 05:15:00	20.0563	20.06011	20.0563	0
2023-01-08 05:20:00	20.0568	20.06007	20.0568	0
2023-01-08 05:25:00	20.0565	20.05938	20.0565	0
2023-01-08 05:30:00	20.0696	20.05998	20.0696	0
2023-01-08 05:35:00	20.0628	20.06055	20.0628	0
2023-01-08 05:40:00	20.056	20.05982	20.056	0
2023-01-08 05:45:00	20.0633	20.06046	20.0633	0
2023-01-08 05:50:00	20.0564	20.06044	20.0564	0
2023-01-08 05:55:00	20.0629	20.06038	20.0629	0
2023-01-08 06:00:00	20.0694	20.061	20.0694	0
2023-01-08 06:05:00	20.0699	20.06236	20.0699	0
2023-01-08 06:10:00	20.0696	20.06364	20.0696	0
2023-01-08 06:15:00	20.0695	20.06494	20.0695	0
2023-01-08 06:20:00	20.0694	20.06492	20.0694	0
2023-01-08 06:25:00	20.0627	20.06491	20.0627	0
2023-01-08 06:30:00	20.0626	20.06557	20.0626	0
2023-01-08 06:35:00	20.0693	20.06617	20.0693	0
2023-01-08 06:40:00	20.0631	20.06684	20.0631	0
2023-01-08 06:45:00	20.0696	20.06751	20.0696	0
2023-01-08 06:50:00	20.0695	20.06752	20.0695	0
2023-01-08 06:55:00	20.0694	20.06747	20.0694	0
2023-01-08 07:00:00	20.0693	20.06744	20.0693	0
2023-01-08 07:05:00	20.0631	20.0668	20.0631	0
2023-01-08 07:10:00	20.0563	20.06549	20.0563	0
2023-01-08 07:15:00	20.0628	20.0655	20.0628	0
2023-01-08 07:20:00	20.056	20.06484	20.056	0
2023-01-08 07:25:00	20.0627	20.06418	20.0627	0
2023-01-08 07:30:00	20.0626	20.06413	20.0626	0
2023-01-08 07:35:00	20.0559	20.06276	20.0559	0
2023-01-08 07:40:00	20.0626	20.06207	20.0626	0
2023-01-08 07:45:00	20.0626	20.06139	20.0626	0
2023-01-08 07:50:00	20.0626	20.06072	20.0626	0
2023-01-08 07:55:00	20.0626	20.06067	20.0626	0
2023-01-08 08:00:00	20.0559	20.06063	20.0559	0
2023-01-08 08:05:00	20.0632	20.06067	20.0632	0
2023-01-08 08:10:00	20.0563	20.0607	20.0563	0
2023-01-08 08:15:00	20.0562	20.06005	20.0562	0
2023-01-08 08:20:00	20.0627	20.06006	20.0627	0
2023-01-08 08:25:00	20.0627	20.06074	20.0627	0
2023-01-08 08:30:00	20.0559	20.06007	20.0559	0
2023-01-08 08:35:00	20.0626	20.06007	20.0626	0
2023-01-08 08:40:00	20.0631	20.06012	20.0631	0
2023-01-08 08:45:00	20.0562	20.05948	20.0562	0
2023-01-08 08:50:00	20.0633	20.06022	20.0633	0
2023-01-08 08:55:00	20.0564	20.05954	20.0564	0
2023-01-08 09:00:00	20.0629	20.0602	20.0629	0
2023-01-08 09:05:00	20.0694	20.06152	20.0694	0
2023-01-08 09:10:00	20.0627	20.06152	20.0627	0
2023-01-08 09:15:00	20.0626	20.06151	20.0626	0
2023-01-08 09:20:00	20.0693	20.06285	20.0693	0
2023-01-08 09:25:00	20.0559	20.06218	20.0559	0
2023-01-08 09:30:00	20.0626	20.06213	20.0626	0
2023-01-08 09:35:00	20.0692	20.06343	20.0692	0
2023-01-08 09:40:00	20.0759	20.06469	20.0759	0
2023-01-08 09:45:00	20.0699	20.06604	20.0699	0
2023-01-08 09:50:00	20.0696	20.06671	20.0696	0
2023-01-08 09:55:00	20.0695	20.06672	20.0695	0
2023-01-08 10:00:00	20.0694	20.06739	20.0694	0
2023-01-08 10:05:00	20.0693	20.06806	20.0693	0
2023-01-08 10:10:00	20.0693	20.06806	20.0693	0
2023-01-08 10:15:00	20.0693	20.0694	20.0693	0
2023-01-08 10:20:00	20.0693	20.07007	20.0693	0
2023-01-08 10:25:00	20.0692	20.07007	20.0692	0
2023-01-08 10:30:00	20.0626	20.06874	20.0626	0
2023-01-08 10:35:00	20.0692	20.06867	20.0692	0
2023-01-08 10:40:00	20.0692	20.06863	20.0692	0
2023-01-08 10:45:00	20.0692	20.0686	20.0692	0
2023-01-08 10:50:00	20.0692	20.06858	20.0692	0
2023-01-08 10:55:00	20.0698	20.06863	20.0698	0
2023-01-08 11:00:00	20.0696	20.06866	20.0696	0
2023-01-08 11:05:00	20.0694	20.06867	20.0694	0
2023-01-08 11:10:00	20.07	20.06874	20.07	0
2023-01-08 11:15:00	20.0697	20.06879	20.0697	0
2023-01-08 11:20:00	20.0702	20.06955	20.0702	0
2023-01-08 11:25:00	20.0704	20.06967	20.0704	0
2023-01-08 11:30:00	20.07	20.06975	20.07	0
2023-01-08 11:35:00	20.0697	20.0698	20.0697	0
2023-01-08 11:40:00	20.0695	20.06983	20.0695	0
2023-01-08 11:45:00	20.0694	20.06979	20.0694	0
2023-01-08 11:50:00	20.0699	20.06982	20.0699	0
2023-01-08 11:55:00	20.0702	20.0699	20.0702	0
2023-01-08 12:00:00	20.0698	20.06988	20.0698	0
2023-01-08 12:05:00	20.0696	20.06987	20.0696	0
2023-01-08 12:10:00	20.0695	20.0698	20.0695	0
2023-01-08 12:15:00	20.0694	20.0697	20.0694	0
2023-01-08 12:20:00	20.0693	20.06963	20.0693	0
2023-01-08 12:25:00	20.0693	20.06959	20.0693	0
2023-01-08 12:30:00	20.0698	20.06962	20.0698	0
2023-01-08 12:35:00	20.0629	20.06897	20.0629	0
2023-01-08 12:40:00	20.0628	20.06826	20.0628	0
2023-01-08 12:45:00	20.0694	20.06818	20.0694	0
2023-01-08 12:50:00	20.0693	20.06813	20.0693	0
2023-01-08 12:55:00	20.0626	20.06743	20.0626	0
2023-01-08 13:00:00	20.0693	20.06741	20.0693	0
2023-01-08 13:05:00	20.0631	20.06678	20.0631	0
2023-01-08 13:10:00	20.0629	20.06614	20.0629	0
2023-01-08 13:15:00	20.0628	20.06549	20.0628	0
2023-01-08 13:20:00	20.07	20.06551	20.07	0
2023-01-08 13:25:00	20.0631	20.06553	20.0631	0
2023-01-08 13:30:00	20.0701	20.06626	20.0701	0
2023-01-08 13:35:00	20.0698	20.0663	20.0698	0
2023-01-08 13:40:00	20.0696	20.06633	20.0696	0
2023-01-08 13:45:00	20.07	20.06707	20.07	0
2023-01-08 13:50:00	20.063	20.06644	20.063	0
2023-01-08 13:55:00	20.0629	20.06642	20.0629	0
2023-01-08 14:00:00	20.0761	20.06774	20.0761	0
2023-01-08 14:05:00	20.076	20.06906	20.076	0
2023-01-08 14:10:00	20.0693	20.06899	20.0693	0
2023-01-08 14:15:00	20.0693	20.06961	20.0693	0
2023-01-08 14:20:00	20.0693	20.06953	20.0693	0
2023-01-08 14:25:00	20.0692	20.06947	20.0692	0
2023-01-08 14:30:00	20.0692	20.06943	20.0692	0
2023-01-08 14:35:00	20.0826	20.07069	20.0826	0
2023-01-08 14:40:00	20.0759	20.07198	20.0759	0
2023-01-08 14:45:00	20.0759	20.07328	20.0759	0
2023-01-08 14:50:00	20.0698	20.07265	20.0698	0
2023-01-08 14:55:00	20.0762	20.07267	20.0762	0
2023-01-08 15:00:00	20.0761	20.07335	20.0761	0
2023-01-08 15:05:00	20.0694	20.07336	20.0694	0
2023-01-08 15:10:00	20.0693	20.07336	20.0693	0
2023-01-08 15:15:00	20.0693	20.07337	20.0693	0
2023-01-08 15:20:00	20.0693	20.07338	20.0693	0
2023-01-08 15:25:00	20.0698	20.0721	20.0698	0
2023-01-08 15:30:00	20.0703	20.07154	20.0703	0
2023-01-08 15:35:00	20.0704	20.07099	20.0704	0
2023-01-08 15:40:00	20.07	20.07101	20.07	0
2023-01-08 15:45:00	20.0697	20.07036	20.0697	0
2023-01-08 15:50:00	20.0701	20.06976	20.0701	0
2023-01-08 15:55:00	20.0698	20.0698	20.0698	0
2023-01-08 16:00:00	20.0696	20.06983	20.0696	0
2023-01-08 16:05:00	20.0694	20.06984	20.0694	0
2023-01-08 16:10:00	20.07	20.06991	20.07	0
2023-01-08 16:15:00	20.0697	20.0699	20.0697	0
2023-01-08 16:20:00	20.0696	20.06983	20.0696	0
2023-01-08 16:25:00	20.0694	20.06973	20.0694	0
2023-01-08 16:30:00	20.0699	20.06972	20.0699	0
2023-01-08 16:35:00	20.0696	20.06971	20.0696	0
2023-01-08 16:40:00	20.0628	20.06898	20.0628	0
2023-01-08 16:45:00	20.0699	20.06899	20.0699	0
2023-01-08 16:50:00	20.0697	20.069	20.0697	0
2023-01-08 16:55:00	20.0701	20.06907	20.0701	0
2023-01-08 17:00:00	20.0697	20.06904	20.0697	0
2023-01-08 17:05:00	20.0702	20.06909	20.0702	0
2023-01-08 17:10:00	20.0632	20.06845	20.0632	0
2023-01-08 17:15:00	20.063	20.06781	20.063	0
2023-01-08 17:20:00	20.0695	20.06777	20.0695	0
2023-01-08 17:25:00	20.0627	20.06708	20.0627	0
2023-01-08 17:30:00	20.0627	20.06707	20.0627	0
2023-01-08 17:35:00	20.0693	20.06701	20.0693	0
2023-01-08 17:40:00	20.0626	20.0663	20.0626	0
2023-01-08 17:45:00	20.0693	20.06622	20.0693	0
2023-01-08 17:50:00	20.0626	20.06551	20.0626	0
2023-01-08 17:55:00	20.0692	20.06541	20.0692	0
2023-01-08 18:00:00	20.0692	20.06601	20.0692	0
2023-01-08 18:05:00	20.0626	20.06597	20.0626	0
2023-01-08 18:10:00	20.0626	20.06528	20.0626	0
2023-01-08 18:15:00	20.0692	20.06593	20.0692	0
2023-01-08 18:20:00	20.0626	20.06592	20.0626	0
2023-01-08 18:25:00	20.0699	20.06598	20.0699	0
2023-01-08 18:30:00	20.0563	20.06535	20.0563	0
2023-01-08 18:35:00	20.0562	20.06404	20.0562	0
2023-01-08 18:40:00	20.0627	20.06405	20.0627	0
2023-01-08 18:45:00	20.056	20.06273	20.056	0
2023-01-08 18:50:00	20.0626	20.06207	20.0626	0
2023-01-08 18:55:00	20.0633	20.06214	20.0633	0
2023-01-08 19:00:00	20.0563	20.06151	20.0563	0
2023-01-08 19:05:00	20.0634	20.06093	20.0634	0
2023-01-08 19:10:00	20.0564	20.06031	20.0564	0
2023-01-08 19:15:00	20.0569	20.05901	20.0569	0
2023-01-08 19:20:00	20.0632	20.0597	20.0632	0
2023-01-08 19:25:00	20.057	20.05978	20.057	0
2023-01-08 19:30:00	20.0566	20.05917	20.0566	0
2023-01-08 19:35:00	20.0563	20.0592	20.0563	0
2023-01-08 19:40:00	20.0562	20.05856	20.0562	0
2023-01-08 19:45:00	20.0561	20.05784	20.0561	0
2023-01-08 19:50:00	20.0565	20.05786	20.0565	0
2023-01-08 19:55:00	20.0496	20.05648	20.0496	0
2023-01-08 20:00:00	20.0561	20.05645	20.0561	0
2023-01-08 20:05:00	20.0494	20.0557	20.0494	0
2023-01-08 20:10:00	20.0499	20.05437	20.0499	0
2023-01-08 20:15:00	20.0563	20.0543	20.0563	0
2023-01-08 20:20:00	20.0495	20.05359	20.0495	0
2023-01-08 20:25:00	20.0494	20.0529	20.0494	0
2023-01-08 20:30:00	20.056	20.05288	20.056	0
2023-01-08 20:35:00	20.0498	20.05225	20.0498	0
2023-01-08 20:40:00	20.0503	20.05163	20.0503	0
2023-01-08 20:45:00	20.0566	20.05233	20.0566	0
2023-01-08 20:50:00	20.0502	20.05174	20.0502	0
2023-01-08 20:55:00	20.0432	20.05112	20.0432	0
2023-01-08 21:00:00	20.0496	20.05109	20.0496	0
2023-01-08 21:05:00	20.0433	20.04979	20.0433	0
2023-01-08 21:10:00	20.0497	20.04981	20.0497	0
2023-01-08 21:15:00	20.0435	20.04922	20.0435	0
2023-01-08 21:20:00	20.0432	20.04794	20.0432	0
2023-01-08 21:25:00	20.0429	20.04725	20.0429	0
2023-01-08 21:30:00	20.0428	20.0465	20.0428	0
2023-01-08 21:35:00	20.0427	20.04511	20.0427	0
2023-01-08 21:40:00	20.0427	20.04436	20.0427	0
2023-01-08 21:45:00	20.0431	20.04435	20.0431	0
2023-01-08 21:50:00	20.0429	20.04368	20.0429	0
2023-01-08 21:55:00	20.0428	20.04363	20.0428	0
2023-01-08 22:00:00	20.036	20.04226	20.036	0
2023-01-08 22:05:00	20.0426	20.04217	20.0426	0
2023-01-08 22:10:00	20.0359	20.04144	20.0359	0
2023-01-08 22:15:00	20.0366	20.04081	20.0366	0
2023-01-08 22:20:00	20.0363	20.04016	20.0363	0
2023-01-08 22:25:00	20.0295	20.03884	20.0295	0
2023-01-08 22:30:00	20.0361	20.03818	20.0361	0
2023-01-08 22:35:00	20.0293	20.0368	20.0293	0
2023-01-08 22:40:00	20.0298	20.03549	20.0298	0
2023-01-08 22:45:00	20.0301	20.03422	20.0301	0
2023-01-08 22:50:00	20.0298	20.0336	20.0298	0
2023-01-08 22:55:00	20.0363	20.03297	20.0363	0
2023-01-08 23:00:00	20.03	20.03238	20.03	0
2023-01-08 23:05:00	20.023	20.03102	20.023	0
2023-01-08 23:10:00	20.0228	20.02967	20.0228	0
2023-01-08 23:15:00	20.0227	20.02899	20.0227	0
2023-01-08 23:20:00	20.0227	20.02765	20.0227	0
2023-01-08 23:25:00	20.0226	20.02698	20.0226	0
2023-01-08 23:30:00	20.0159	20.02559	20.0159	0
2023-01-08 23:35:00	20.0226	20.02484	20.0226	0
2023-01-08 23:40:00	20.0231	20.02417	20.0231	0
2023-01-08 23:45:00	20.0169	20.02223	20.0169	0
2023-01-08 23:50:00	20.0165	20.02088	20.0165	0
2023-01-08 23:55:00	20.0163	20.02021	20.0163	0
2023-01-09 00:00:00	20.0161	20.01954	20.0161	0
2023-01-09 00:05:00	20.0166	20.01893	20.0166	0
2023-01-09 00:10:00	20.0097	20.01763	20.0097	0
2023-01-09 00:15:00	20.0162	20.01699	20.0162	0
2023-01-09 00:20:00	20.01	20.0164	20.01	0
2023-01-09 00:25:00	20.0031	20.01445	20.0031	0
2023-01-09 00:30:00	20.0096	20.0131	20.0096	0
2023-01-09 00:35:00	20.0027	20.01168	20.0027	0
2023-01-09 00:40:00	20.0093	20.01096	20.0093	0
2023-01-09 00:45:00	20.0093	20.01026	20.0093	0
2023-01-09 00:50:00	20.0026	20.00891	20.0026	0
2023-01-09 00:55:00	20.0092	20.00817	20.0092	0
2023-01-09 01:00:00	20.0025	20.00745	20.0025	0
2023-01-09 01:05:00	19.9959	20.00542	19.9959	0
2023-01-09 01:10:00	20.0025	20.00467	20.0025	0
2023-01-09 01:15:00	20.0025	20.00461	20.0025	0
2023-01-09 01:20:00	20.0037	20.00402	20.0037	0
2023-01-09 01:25:00	20.004	20.00415	20.004	0
2023-01-09 01:30:00	20.0034	20.00356	20.0034	0
2023-01-09 01:35:00	20.0036	20.00299	20.0036	0
2023-01-09 01:40:00	20.0032	20.00305	20.0032	0
2023-01-09 01:45:00	19.9963	20.00176	19.9963	0
2023-01-09 01:50:00	20.0028	20.00179	20.0028	0
2023-01-09 01:55:00	20.0034	20.00254	20.0034	0
2023-01-09 02:00:00	19.9964	20.00193	19.9964	0
2023-01-09 02:05:00	20.0035	20.00203	20.0035	0
2023-01-09 02:10:00	20.0032	20.00198	20.0032	0
2023-01-09 02:15:00	19.9968	20.00126	19.9968	0
2023-01-09 02:20:00	20.0031	20.00123	20.0031	0
2023-01-09 02:25:00	19.9962	20.00049	19.9962	0
2023-01-09 02:30:00	19.9961	19.99978	19.9961	0
2023-01-09 02:35:00	19.996	19.99975	19.996	0
2023-01-09 02:40:00	19.9905	19.99852	19.9905	0
2023-01-09 02:45:00	19.9967	19.99785	19.9967	0
2023-01-09 02:50:00	19.9964	19.99785	19.9964	0
2023-01-09 02:55:00	19.9962	19.99712	19.9962	0
2023-01-09 03:00:00	19.9966	19.99646	19.9966	0
2023-01-09 03:05:00	19.9897	19.99575	19.9897	0
2023-01-09 03:10:00	19.9967	19.99511	19.9967	0
2023-01-09 03:15:00	20.0036	19.99585	20.0036	0
2023-01-09 03:20:00	20.0032	19.99656	20.0032	0
2023-01-09 03:25:00	19.9963	19.99659	19.9963	0
2023-01-09 03:30:00	19.9967	19.99721	19.9967	0
2023-01-09 03:35:00	20.0036	19.9979	20.0036	0
2023-01-09 03:40:00	19.9972	19.99798	19.9972	0
2023-01-09 03:45:00	19.9967	19.99803	19.9967	0
2023-01-09 03:50:00	19.9969	19.99806	19.9969	0
2023-01-09 03:55:00	19.9966	19.99875	19.9966	0
2023-01-09 04:00:00	19.9963	19.99871	19.9963	0
2023-01-09 04:05:00	19.9961	19.99796	19.9961	0
2023-01-09 04:10:00	19.996	19.99724	19.996	0
2023-01-09 04:15:00	19.9965	19.99726	19.9965	0
2023-01-09 04:20:00	19.9963	19.99722	19.9963	0
2023-01-09 04:25:00	19.9961	19.99647	19.9961	0
2023-01-09 04:30:00	19.9967	19.99642	19.9967	0
2023-01-09 04:35:00	19.9903	19.99578	19.9903	0
2023-01-09 04:40:00	19.9965	19.99574	19.9965	0
2023-01-09 04:45:00	19.9963	19.99571	19.9963	0
2023-01-09 04:50:00	19.99	19.99508	19.99	0
2023-01-09 04:55:00	19.9964	19.99511	19.9964	0
2023-01-09 05:00:00	19.9962	19.99513	19.9962	0
2023-01-09 05:05:00	19.9966	19.99514	19.9966	0
2023-01-09 05:10:00	19.9969	19.9952	19.9969	0
2023-01-09 05:15:00	19.9898	19.99457	19.9898	0
2023-01-09 05:20:00	19.9963	19.99453	19.9963	0
2023-01-09 05:25:00	19.9961	19.99511	19.9961	0
2023-01-09 05:30:00	19.9967	19.99513	19.9967	0
2023-01-09 05:35:00	19.9964	19.99514	19.9964	0
2023-01-09 05:40:00	19.9962	19.99576	19.9962	0
2023-01-09 05:45:00	19.9961	19.99573	19.9961	0
2023-01-09 05:50:00	19.996	19.99571	19.996	0
2023-01-09 05:55:00	19.9959	19.99564	19.9959	0
2023-01-09 06:00:00	19.9959	19.99554	19.9959	0
2023-01-09 06:05:00	19.9959	19.99615	19.9959	0
2023-01-09 06:10:00	19.9904	19.99556	19.9904	0
2023-01-09 06:15:00	20.0033	19.99628	20.0033	0
2023-01-09 06:20:00	19.9963	19.99624	19.9963	0
2023-01-09 06:25:00	20.0028	19.99688	20.0028	0
2023-01-09 06:30:00	19.9894	19.9962	19.9894	0
2023-01-09 06:35:00	19.9965	19.99624	19.9965	0
2023-01-09 06:40:00	20.0096	19.9976	20.0096	0
2023-01-09 06:45:00	20.0161	19.99962	20.0161	0
2023-01-09 06:50:00	20.016	20.00163	20.016	0
2023-01-09 06:55:00	20.016	20.00364	20.016	0
2023-01-09 07:00:00	20.0159	20.00619	20.0159	0
2023-01-09 07:05:00	20.0164	20.0075	20.0164	0
2023-01-09 07:10:00	20.0162	20.00949	20.0162	0
2023-01-09 07:15:00	20.0161	20.01082	20.0161	0
2023-01-09 07:20:00	20.016	20.01348	20.016	0
2023-01-09 07:25:00	20.016	20.01543	20.016	0
2023-01-09 07:30:00	20.0159	20.01606	20.0159	0
2023-01-09 07:35:00	20.0166	20.01611	20.0166	0
2023-01-09 07:40:00	20.017	20.01621	20.017	0
2023-01-09 07:45:00	20.0166	20.01627	20.0166	0
2023-01-09 07:50:00	20.023	20.01698	20.023	0
2023-01-09 07:55:00	20.0162	20.01696	20.0162	0
2023-01-09 08:00:00	20.0161	20.01695	20.0161	0
2023-01-09 08:05:00	20.016	20.01694	20.016	0
2023-01-09 08:10:00	20.0159	20.01693	20.0159	0
2023-01-09 08:15:00	20.0159	20.01692	20.0159	0
2023-01-09 08:20:00	20.0159	20.01692	20.0159	0
2023-01-09 08:25:00	20.0159	20.01685	20.0159	0
2023-01-09 08:30:00	20.0164	20.01679	20.0164	0
2023-01-09 08:35:00	20.0429	20.01942	20.0429	0
2023-01-09 08:40:00	20.0628	20.0234	20.0628	0
2023-01-09 08:45:00	20.076	20.02938	20.076	0
2023-01-09 08:50:00	20.0965	20.03742	20.0965	0
2023-01-09 08:55:00	20.0968	20.0455	20.0968	0
2023-01-09 09:00:00	20.1098	20.05489	20.1098	0
2023-01-09 09:05:00	20.1163	20.06493	20.1163	0
2023-01-09 09:10:00	20.1234	20.07568	20.1234	0
2023-01-09 09:15:00	20.1371	20.0878	20.1371	0
2023-01-09 09:20:00	20.1433	20.10049	20.1433	0
2023-01-09 09:25:00	20.1431	20.11051	20.1431	0
2023-01-09 09:30:00	20.1501	20.11924	20.1501	0
2023-01-09 09:35:00	20.1637	20.12801	20.1637	0
2023-01-09 09:40:00	20.1638	20.13474	20.1638	0
2023-01-09 09:45:00	20.1701	20.14207	20.1701	0
2023-01-09 09:50:00	20.1764	20.14873	20.1764	0
2023-01-09 09:55:00	20.1763	20.15473	20.1763	0
2023-01-09 10:00:00	20.1768	20.16007	20.1768	0
2023-01-09 10:05:00	20.177	20.16406	20.177	0
2023-01-09 10:10:00	20.1766	20.16739	20.1766	0
2023-01-09 10:15:00	20.1697	20.17005	20.1697	0
2023-01-09 10:20:00	20.1634	20.17138	20.1634	0
2023-01-09 10:25:00	20.1698	20.17199	20.1698	0
2023-01-09 10:30:00	20.1696	20.17257	20.1696	0
2023-01-09 10:35:00	20.1628	20.17184	20.1628	0
2023-01-09 10:40:00	20.1627	20.17047	20.1627	0
2023-01-09 10:45:00	20.156	20.16844	20.156	0
2023-01-09 10:50:00	20.1627	20.16703	20.1627	0
2023-01-09 10:55:00	20.1493	20.16426	20.1493	0
2023-01-09 11:00:00	20.1559	20.16219	20.1559	0
2023-01-09 11:05:00	20.1559	20.16081	20.1559	0
2023-01-09 11:10:00	20.1493	20.1594	20.1493	0
2023-01-09 11:15:00	20.1493	20.15735	20.1493	0
2023-01-09 11:20:00	20.1493	20.15532	20.1493	0
2023-01-09 11:25:00	20.1426	20.1533	20.1426	0
2023-01-09 11:30:00	20.1426	20.15129	20.1426	0
2023-01-09 11:35:00	20.1359	20.14928	20.1359	0
2023-01-09 11:40:00	20.1292	20.14593	20.1292	0
2023-01-09 11:45:00	20.1292	20.14392	20.1292	0
2023-01-09 11:50:00	20.1226	20.14059	20.1226	0
2023-01-09 11:55:00	20.1231	20.13731	20.1231	0
2023-01-09 12:00:00	20.1229	20.13467	20.1229	0
2023-01-09 12:05:00	20.1367	20.13341	20.1367	0
2023-01-09 12:10:00	20.1697	20.13545	20.1697	0
2023-01-09 12:15:00	20.1896	20.14015	20.1896	0
2023-01-09 12:20:00	20.2028	20.14617	20.2028	0
2023-01-09 12:25:00	20.2168	20.15426	20.2168	0
2023-01-09 12:30:00	20.2165	20.16299	20.2165	0
2023-01-09 12:35:00	20.2163	20.1717	20.2163	0
2023-01-09 12:40:00	20.2162	20.18106	20.2162	0
2023-01-09 12:45:00	20.2161	20.19036	20.2161	0
2023-01-09 12:50:00	20.216	20.19967	20.216	0
2023-01-09 12:55:00	20.2027	20.20627	20.2027	0
2023-01-09 13:00:00	20.2093	20.21023	20.2093	0
2023-01-09 13:05:00	20.2026	20.21153	20.2026	0
2023-01-09 13:10:00	20.196	20.21085	20.196	0
2023-01-09 13:15:00	20.196	20.20877	20.196	0
2023-01-09 13:20:00	20.1893	20.20605	20.1893	0
2023-01-09 13:25:00	20.1893	20.20335	20.1893	0
2023-01-09 13:30:00	20.1893	20.20066	20.1893	0
2023-01-09 13:35:00	20.1759	20.19664	20.1759	0
2023-01-09 13:40:00	20.1759	20.19263	20.1759	0
2023-01-09 13:45:00	20.1759	20.18995	20.1759	0
2023-01-09 13:50:00	20.1759	20.18661	20.1759	0
2023-01-09 13:55:00	20.1759	20.18394	20.1759	0
2023-01-09 14:00:00	20.1626	20.1806	20.1626	0
2023-01-09 14:05:00	20.1626	20.17726	20.1626	0
2023-01-09 14:10:00	20.1893	20.17726	20.1893	0
2023-01-09 14:15:00	20.1826	20.17659	20.1826	0
2023-01-09 14:20:00	20.1759	20.17525	20.1759	0
2023-01-09 14:25:00	20.1759	20.17525	20.1759	0
2023-01-09 14:30:00	20.1693	20.17459	20.1693	0
2023-01-09 14:35:00	20.1759	20.17459	20.1759	0
2023-01-09 14:40:00	20.1626	20.17326	20.1626	0
2023-01-09 14:45:00	20.1626	20.17193	20.1626	0
2023-01-09 14:50:00	20.1565	20.17132	20.1565	0
2023-01-09 14:55:00	20.1501	20.17007	20.1501	0
2023-01-09 15:00:00	20.1498	20.16612	20.1498	0
2023-01-09 15:05:00	20.1502	20.16288	20.1502	0
2023-01-09 15:10:00	20.1498	20.16027	20.1498	0
2023-01-09 15:15:00	20.1496	20.15764	20.1496	0
2023-01-09 15:20:00	20.1428	20.15499	20.1428	0
2023-01-09 15:25:00	20.1433	20.15173	20.1433	0
2023-01-09 15:30:00	20.1364	20.14911	20.1364	0
2023-01-09 15:35:00	20.1367	20.14652	20.1367	0
2023-01-09 15:40:00	20.1364	20.14451	20.1364	0
2023-01-09 15:45:00	20.1363	20.14313	20.1363	0
2023-01-09 15:50:00	20.1295	20.1411	20.1295	0
2023-01-09 15:55:00	20.1301	20.13909	20.1301	0
2023-01-09 16:00:00	20.1298	20.13709	20.1298	0
2023-01-09 16:05:00	20.1236	20.13449	20.1236	0
2023-01-09 16:10:00	20.1232	20.13253	20.1232	0
2023-01-09 16:15:00	20.1163	20.12983	20.1163	0
2023-01-09 16:20:00	20.1162	20.12781	20.1162	0
2023-01-09 16:25:00	20.1094	20.12508	20.1094	0
2023-01-09 16:30:00	20.1106	20.1225	20.1106	0
2023-01-09 16:35:00	20.1101	20.11988	20.1101	0
2023-01-09 16:40:00	20.1031	20.11724	20.1031	0
2023-01-09 16:45:00	20.1029	20.11452	20.1029	0
2023-01-09 16:50:00	20.1028	20.11182	20.1028	0
2023-01-09 16:55:00	20.1027	20.10973	20.1027	0
2023-01-09 17:00:00	20.096	20.10701	20.096	0
2023-01-09 17:05:00	20.0965	20.10503	20.0965	0
2023-01-09 17:10:00	20.0963	20.10304	20.0963	0
2023-01-09 17:15:00	20.0961	20.10171	20.0961	0
2023-01-09 17:20:00	20.0894	20.09959	20.0894	0
2023-01-09 17:25:00	20.0827	20.09685	20.0827	0
2023-01-09 17:30:00	20.0893	20.09547	20.0893	0
2023-01-09 17:35:00	20.0893	20.09411	20.0893	0
2023-01-09 17:40:00	20.0898	20.09281	20.0898	0
2023-01-09 17:45:00	20.0829	20.09083	20.0829	0
2023-01-09 17:50:00	20.0828	20.08951	20.0828	0
2023-01-09 17:55:00	20.0827	20.08813	20.0827	0
2023-01-09 18:00:00	20.0827	20.08677	20.0827	0
2023-01-09 18:05:00	20.0699	20.08415	20.0699	0
2023-01-09 18:10:00	20.0764	20.08285	20.0764	0
2023-01-09 18:15:00	20.0762	20.0822	20.0762	0
2023-01-09 18:20:00	20.0694	20.08021	20.0694	0
2023-01-09 18:25:00	20.0694	20.07822	20.0694	0
2023-01-09 18:30:00	20.0698	20.07622	20.0698	0
2023-01-09 18:35:00	20.0696	20.07489	20.0696	0
2023-01-09 18:40:00	20.0701	20.07362	20.0701	0
2023-01-09 18:45:00	20.0631	20.07166	20.0631	0
2023-01-09 18:50:00	20.0636	20.06975	20.0636	0
2023-01-09 18:55:00	20.0632	20.06908	20.0632	0
2023-01-09 19:00:00	20.0563	20.06707	20.0563	0
2023-01-09 19:05:00	20.0568	20.06513	20.0568	0
2023-01-09 19:10:00	20.0565	20.06384	20.0565	0
2023-01-09 19:15:00	20.0496	20.06186	20.0496	0
2023-01-09 19:20:00	20.0561	20.06049	20.0561	0
2023-01-09 19:25:00	20.0494	20.05847	20.0494	0
2023-01-09 19:30:00	20.0493	20.05639	20.0493	0
2023-01-09 19:35:00	20.0493	20.05501	20.0493	0
2023-01-09 19:40:00	20.0432	20.05297	20.0432	0
2023-01-09 19:45:00	20.043	20.05095	20.043	0
2023-01-09 19:50:00	20.0428	20.0496	20.0428	0
2023-01-09 19:55:00	20.0361	20.04753	20.0361	0
2023-01-09 20:00:00	20.0427	20.04615	20.0427	0
2023-01-09 20:05:00	20.0432	20.04551	20.0432	0
2023-01-09 20:10:00	20.0435	20.04425	20.0435	0
2023-01-09 20:15:00	20.0431	20.04362	20.0431	0
2023-01-09 20:20:00	20.0296	20.04165	20.0296	0
2023-01-09 20:25:00	20.0361	20.04033	20.0361	0
2023-01-09 20:30:00	20.0294	20.03895	20.0294	0
2023-01-09 20:35:00	20.0293	20.03758	20.0293	0
2023-01-09 20:40:00	20.0293	20.03623	20.0293	0
2023-01-09 20:45:00	20.0292	20.03554	20.0292	0
2023-01-09 20:50:00	20.0292	20.03419	20.0292	0
2023-01-09 20:55:00	20.0298	20.03285	20.0298	0
2023-01-09 21:00:00	20.0229	20.03079	20.0229	0
2023-01-09 21:05:00	20.0228	20.02876	20.0228	0
2023-01-09 21:10:00	20.0232	20.02812	20.0232	0
2023-01-09 21:15:00	20.023	20.02681	20.023	0
2023-01-09 21:20:00	20.0234	20.02621	20.0234	0
2023-01-09 21:25:00	20.0164	20.02492	20.0164	0
2023-01-09 21:30:00	20.0234	20.02433	20.0234	0
2023-01-09 21:35:00	20.0164	20.02305	20.0164	0
2023-01-09 21:40:00	20.0169	20.02182	20.0169	0
2023-01-09 21:45:00	20.0165	20.02049	20.0165	0
2023-01-09 21:50:00	20.0163	20.01983	20.0163	0
2023-01-09 21:55:00	20.0168	20.01923	20.0168	0
2023-01-09 22:00:00	20.0098	20.01789	20.0098	0
2023-01-09 22:05:00	20.0163	20.01722	20.0163	0
2023-01-09 22:10:00	20.0094	20.01582	20.0094	0
2023-01-09 22:15:00	20.0093	20.01511	20.0093	0
2023-01-09 22:20:00	20.0026	20.01303	20.0026	0
2023-01-09 22:25:00	20.0026	20.01165	20.0026	0
2023-01-09 22:30:00	20.0099	20.01095	20.0099	0
2023-01-09 22:35:00	20.003	20.0096	20.003	0
2023-01-09 22:40:00	20.0095	20.00892	20.0095	0
2023-01-09 22:45:00	20.0027	20.00751	20.0027	0
2023-01-09 22:50:00	20.0032	20.00685	20.0032	0
2023-01-09 22:55:00	20.0029	20.00551	20.0029	0
2023-01-09 23:00:00	20.0035	20.00492	20.0035	0
2023-01-09 23:05:00	20.0165	20.00564	20.0165	0
2023-01-09 23:10:00	20.0029	20.00567	20.0029	0
2023-01-09 23:15:00	20.0033	20.00574	20.0033	0
2023-01-09 23:20:00	20.003	20.00505	20.003	0
2023-01-09 23:25:00	19.9962	20.00437	19.9962	0
2023-01-09 23:30:00	20.0033	20.00375	20.0033	0
2023-01-09 23:35:00	19.9897	20.00245	19.9897	0
2023-01-09 23:40:00	19.9962	20.00175	19.9962	0
2023-01-09 23:45:00	19.9961	20.00107	19.9961	0
2023-01-09 23:50:00	19.9893	19.99965	19.9893	0
2023-01-09 23:55:00	19.9898	19.99698	19.9898	0
2023-01-10 00:00:00	19.9901	19.9957	19.9901	0
2023-01-10 00:05:00	19.9898	19.99435	19.9898	0
2023-01-10 00:10:00	19.9896	19.99301	19.9896	0
2023-01-10 00:15:00	19.9901	19.9924	19.9901	0
2023-01-10 00:20:00	19.9898	19.99105	19.9898	0
2023-01-10 00:25:00	19.9902	19.9911	19.9902	0
2023-01-10 00:30:00	19.9832	19.9898	19.9832	0
2023-01-10 00:35:00	19.9896	19.98915	19.9896	0
2023-01-10 00:40:00	19.9833	19.98855	19.9833	0
2023-01-10 00:45:00	19.983	19.98787	19.983	0
2023-01-10 00:50:00	19.9834	19.9872	19.9834	0
2023-01-10 00:55:00	19.9764	19.98586	19.9764	0
2023-01-10 01:00:00	19.9834	19.98524	19.9834	0
2023-01-10 01:05:00	19.9764	19.98387	19.9764	0
2023-01-10 01:10:00	19.9762	19.98251	19.9762	0
2023-01-10 01:15:00	19.9761	19.9811	19.9761	0
2023-01-10 01:20:00	19.976	19.98038	19.976	0
2023-01-10 01:25:00	19.9759	19.97901	19.9759	0
2023-01-10 01:30:00	19.9826	19.97894	19.9826	0
2023-01-10 01:35:00	19.9764	19.97828	19.9764	0
2023-01-10 01:40:00	19.9767	19.97761	19.9767	0
2023-01-10 01:45:00	19.9831	19.97828	19.9831	0
2023-01-10 01:50:00	19.9762	19.97756	19.9762	0
2023-01-10 01:55:00	19.9761	19.97753	19.9761	0
2023-01-10 02:00:00	19.9765	19.97756	19.9765	0
2023-01-10 02:05:00	19.9763	19.97758	19.9763	0
2023-01-10 02:10:00	19.9761	19.97759	19.9761	0
2023-01-10 02:15:00	19.976	19.9776	19.976	0
2023-01-10 02:20:00	19.976	19.97694	19.976	0
2023-01-10 02:25:00	19.9759	19.97689	19.9759	0
2023-01-10 02:30:00	19.9692	19.97614	19.9692	0
2023-01-10 02:35:00	19.9692	19.97475	19.9692	0
2023-01-10 02:40:00	19.9759	19.97472	19.9759	0
2023-01-10 02:45:00	19.9692	19.97403	19.9692	0
2023-01-10 02:50:00	19.9758	19.97396	19.9758	0
2023-01-10 02:55:00	19.9692	19.97325	19.9692	0
2023-01-10 03:00:00	19.9692	19.97256	19.9692	0
2023-01-10 03:05:00	19.9692	19.97188	19.9692	0
2023-01-10 03:10:00	19.9692	19.9712	19.9692	0
2023-01-10 03:15:00	19.9692	19.97053	19.9692	0
2023-01-10 03:20:00	19.9692	19.97053	19.9692	0
2023-01-10 03:25:00	19.9625	19.96986	19.9625	0
2023-01-10 03:30:00	19.9758	19.96985	19.9758	0
2023-01-10 03:35:00	19.9758	19.97051	19.9758	0
2023-01-10 03:40:00	19.9692	19.96985	19.9692	0
2023-01-10 03:45:00	19.9765	19.97058	19.9765	0
2023-01-10 03:50:00	19.9768	19.97134	19.9768	0
2023-01-10 03:55:00	19.9698	19.9714	19.9698	0
2023-01-10 04:00:00	19.9696	19.97144	19.9696	0
2023-01-10 04:05:00	19.9694	19.97146	19.9694	0
2023-01-10 04:10:00	19.9693	19.97147	19.9693	0
2023-01-10 04:15:00	19.9693	19.97215	19.9693	0
2023-01-10 04:20:00	19.9692	19.97149	19.9692	0
2023-01-10 04:25:00	19.9759	19.9715	19.9759	0
2023-01-10 04:30:00	19.9759	19.97217	19.9759	0
2023-01-10 04:35:00	19.9759	19.97211	19.9759	0
2023-01-10 04:40:00	19.9759	19.97202	19.9759	0
2023-01-10 04:45:00	19.9692	19.97196	19.9692	0
2023-01-10 04:50:00	19.9697	19.97197	19.9697	0
2023-01-10 04:55:00	19.9762	19.97265	19.9762	0
2023-01-10 05:00:00	19.9701	19.97273	19.9701	0
2023-01-10 05:05:00	19.9764	19.97344	19.9764	0
2023-01-10 05:10:00	19.9767	19.97419	19.9767	0
2023-01-10 05:15:00	19.9697	19.97357	19.9697	0
2023-01-10 05:20:00	19.9695	19.97293	19.9695	0
2023-01-10 05:25:00	19.9768	19.97302	19.9768	0
2023-01-10 05:30:00	19.9697	19.9724	19.9697	0
2023-01-10 05:35:00	19.9768	19.97316	19.9768	0
2023-01-10 05:40:00	19.9764	19.97383	19.9764	0
2023-01-10 05:45:00	19.9768	19.97389	19.9768	0
2023-01-10 05:50:00	19.9771	19.97459	19.9771	0
2023-01-10 05:55:00	19.97	19.97395	19.97	0
2023-01-10 06:00:00	19.9697	19.97325	19.9697	0
2023-01-10 06:05:00	19.9767	19.97395	19.9767	0
2023-01-10 06:10:00	19.9764	19.97464	19.9764	0
2023-01-10 06:15:00	19.9762	19.97458	19.9762	0
2023-01-10 06:20:00	19.9827	19.97588	19.9827	0
2023-01-10 06:25:00	20.0027	19.97847	20.0027	0
2023-01-10 06:30:00	20.0026	19.98109	20.0026	0
2023-01-10 06:35:00	20.0092	19.98433	20.0092	0
2023-01-10 06:40:00	20.0164	19.98826	20.0164	0
2023-01-10 06:45:00	20.0229	19.99355	20.0229	0
2023-01-10 06:50:00	20.0234	19.99892	20.0234	0
2023-01-10 06:55:00	20.017	20.00295	20.017	0
2023-01-10 07:00:00	20.0238	20.00769	20.0238	0
2023-01-10 07:05:00	20.0233	20.0124	20.0233	0
2023-01-10 07:10:00	20.0237	20.0165	20.0237	0
2023-01-10 07:15:00	20.0233	20.01856	20.0233	0
2023-01-10 07:20:00	20.0163	20.01993	20.0163	0
2023-01-10 07:25:00	20.0228	20.02129	20.0228	0
2023-01-10 07:30:00	20.0161	20.02126	20.0161	0
2023-01-10 07:35:00	20.016	20.02057	20.016	0
2023-01-10 07:40:00	20.0359	20.02182	20.0359	0
2023-01-10 07:45:00	20.0426	20.02438	20.0426	0
2023-01-10 07:50:00	20.0431	20.02631	20.0431	0
2023-01-10 07:55:00	20.0441	20.02839	20.0441	0
2023-01-10 08:00:00	20.0508	20.0311	20.0508	0
2023-01-10 08:05:00	20.0502	20.03379	20.0502	0
2023-01-10 08:10:00	20.0505	20.03721	20.0505	0
2023-01-10 08:15:00	20.05	20.03993	20.05	0
2023-01-10 08:20:00	20.0431	20.04263	20.0431	0
2023-01-10 08:25:00	20.0495	20.04598	20.0495	0
2023-01-10 08:30:00	20.0494	20.04733	20.0494	0
2023-01-10 08:35:00	20.0427	20.04734	20.0427	0
2023-01-10 08:40:00	20.0426	20.04729	20.0426	0
2023-01-10 08:45:00	20.0626	20.04914	20.0626	0
2023-01-10 08:50:00	20.0559	20.04965	20.0559	0
2023-01-10 08:55:00	20.0559	20.05022	20.0559	0
2023-01-10 09:00:00	20.0566	20.05083	20.0566	0
2023-01-10 09:05:00	20.0496	20.05079	20.0496	0
2023-01-10 09:10:00	20.0562	20.0521	20.0562	0
2023-01-10 09:15:00	20.0567	20.05282	20.0567	0
2023-01-10 09:20:00	20.0497	20.05285	20.0497	0
2023-01-10 09:25:00	20.0569	20.05427	20.0569	0
2023-01-10 09:30:00	20.0577	20.05578	20.0577	0
2023-01-10 09:35:00	20.0571	20.05523	20.0571	0
2023-01-10 09:40:00	20.05	20.05464	20.05	0
2023-01-10 09:45:00	20.0497	20.05402	20.0497	0
2023-01-10 09:50:00	20.0507	20.05343	20.0507	0
2023-01-10 09:55:00	20.0435	20.05282	20.0435	0
2023-01-10 10:00:00	20.0432	20.05152	20.0432	0
2023-01-10 10:05:00	20.0429	20.05014	20.0429	0
2023-01-10 10:10:00	20.0428	20.04945	20.0428	0
2023-01-10 10:15:00	20.0427	20.04803	20.0427	0
2023-01-10 10:20:00	20.0493	20.04719	20.0493	0
2023-01-10 10:25:00	20.0426	20.04574	20.0426	0
2023-01-10 10:30:00	20.0426	20.045	20.0426	0
2023-01-10 10:35:00	20.0431	20.04434	20.0431	0
2023-01-10 10:40:00	20.0441	20.04368	20.0441	0
2023-01-10 10:45:00	20.0576	20.04509	20.0576	0
2023-01-10 10:50:00	20.0636	20.04713	20.0636	0
2023-01-10 10:55:00	20.1033	20.05317	20.1033	0
2023-01-10 11:00:00	20.1297	20.06186	20.1297	0
2023-01-10 11:05:00	20.1507	20.07266	20.1507	0
2023-01-10 11:10:00	20.1702	20.08475	20.1702	0
2023-01-10 11:15:00	20.1765	20.09814	20.1765	0
2023-01-10 11:20:00	20.1902	20.1129	20.1902	0
2023-01-10 11:25:00	20.1765	20.12624	20.1765	0
2023-01-10 11:30:00	20.1763	20.13946	20.1763	0
2023-01-10 11:35:00	20.1762	20.15132	20.1762	0
2023-01-10 11:40:00	20.17	20.16196	20.17	0
2023-01-10 11:45:00	20.1697	20.1686	20.1697	0
2023-01-10 11:50:00	20.1629	20.17192	20.1629	0
2023-01-10 11:55:00	20.1628	20.17313	20.1628	0
2023-01-10 12:00:00	20.1627	20.17238	20.1627	0
2023-01-10 12:05:00	20.1633	20.17106	20.1633	0
2023-01-10 12:10:00	20.1631	20.16835	20.1631	0
2023-01-10 12:15:00	20.1769	20.16839	20.1769	0
2023-01-10 12:20:00	20.1766	20.16842	20.1766	0
2023-01-10 12:25:00	20.1897	20.16977	20.1897	0
2023-01-10 12:30:00	20.1829	20.17106	20.1829	0
2023-01-10 12:35:00	20.1761	20.1717	20.1761	0
2023-01-10 12:40:00	20.1694	20.17235	20.1694	0
2023-01-10 12:45:00	20.176	20.17367	20.176	0
2023-01-10 12:50:00	20.1632	20.17372	20.1632	0
2023-01-10 12:55:00	20.1635	20.17374	20.1635	0
2023-01-10 13:00:00	20.1632	20.17375	20.1632	0
2023-01-10 13:05:00	20.1496	20.17102	20.1496	0
2023-01-10 13:10:00	20.1568	20.16904	20.1568	0
2023-01-10 13:15:00	20.1565	20.16572	20.1565	0
2023-01-10 13:20:00	20.1502	20.16245	20.1502	0
2023-01-10 13:25:00	20.1498	20.15982	20.1498	0
2023-01-10 13:30:00	20.143	20.15718	20.143	0
2023-01-10 13:35:00	20.15	20.15458	20.15	0
2023-01-10 13:40:00	20.1497	20.15323	20.1497	0
2023-01-10 13:45:00	20.1429	20.15117	20.1429	0
2023-01-10 13:50:00	20.1428	20.14913	20.1428	0
2023-01-10 13:55:00	20.1366	20.14783	20.1366	0
2023-01-10 14:00:00	20.1364	20.14579	20.1364	0
2023-01-10 14:05:00	20.1362	20.14376	20.1362	0
2023-01-10 14:10:00	20.1294	20.14168	20.1294	0
2023-01-10 14:15:00	20.1299	20.13969	20.1299	0
2023-01-10 14:20:00	20.1497	20.14036	20.1497	0
2023-01-10 14:25:00	20.1429	20.13965	20.1429	0
2023-01-10 14:30:00	20.1361	20.13829	20.1361	0
2023-01-10 14:35:00	20.136	20.1376	20.136	0
2023-01-10 14:40:00	20.1493	20.13825	20.1493	0
2023-01-10 14:45:00	20.176	20.14219	20.176	0
2023-01-10 14:50:00	20.1893	20.14748	20.1893	0
2023-01-10 14:55:00	20.2026	20.15412	20.2026	0
2023-01-10 15:00:00	20.1965	20.16083	20.1965	0
2023-01-10 15:05:00	20.203	20.16814	20.203	0
2023-01-10 15:10:00	20.1962	20.17279	20.1962	0
2023-01-10 15:15:00	20.1894	20.17744	20.1894	0
2023-01-10 15:20:00	20.1899	20.18282	20.1899	0
2023-01-10 15:25:00	20.1835	20.18757	20.1835	0
2023-01-10 15:30:00	20.1778	20.19042	20.1778	0
2023-01-10 15:35:00	20.1771	20.19053	20.1771	0
2023-01-10 15:40:00	20.1706	20.18866	20.1706	0
2023-01-10 15:45:00	20.1768	20.18608	20.1768	0
2023-01-10 15:50:00	20.1698	20.18341	20.1698	0
2023-01-10 15:55:00	20.1629	20.1794	20.1629	0
2023-01-10 16:00:00	20.1628	20.17606	20.1628	0
2023-01-10 16:05:00	20.1561	20.17273	20.1561	0
2023-01-10 16:10:00	20.156	20.16934	20.156	0
2023-01-10 16:15:00	20.1567	20.16666	20.1567	0
2023-01-10 16:20:00	20.1497	20.16385	20.1497	0
2023-01-10 16:25:00	20.1501	20.16115	20.1501	0
2023-01-10 16:30:00	20.1498	20.15907	20.1498	0
2023-01-10 16:35:00	20.1496	20.15635	20.1496	0
2023-01-10 16:40:00	20.1433	20.1537	20.1433	0
2023-01-10 16:45:00	20.1364	20.15105	20.1364	0
2023-01-10 16:50:00	20.1362	20.14839	20.1362	0
2023-01-10 16:55:00	20.1294	20.14572	20.1294	0
2023-01-10 17:00:00	20.1294	20.14306	20.1294	0
2023-01-10 17:05:00	20.1232	20.13971	20.1232	0
2023-01-10 17:10:00	20.1235	20.13709	20.1235	0
2023-01-10 17:15:00	20.1232	20.1344	20.1232	0
2023-01-10 17:20:00	20.123	20.13172	20.123	0
2023-01-10 17:25:00	20.11	20.12776	20.11	0
2023-01-10 17:30:00	20.1171	20.12514	20.1171	0
2023-01-10 17:35:00	20.11	20.1225	20.11	0
2023-01-10 17:40:00	20.1097	20.11985	20.1097	0
2023-01-10 17:45:00	20.1101	20.11792	20.1101	0
2023-01-10 17:50:00	20.1031	20.11529	20.1031	0
2023-01-10 17:55:00	20.1096	20.11393	20.1096	0
2023-01-10 18:00:00	20.0961	20.11119	20.0961	0
2023-01-10 18:05:00	20.096	20.10847	20.096	0
2023-01-10 18:10:00	20.0967	20.10584	20.0967	0
2023-01-10 18:15:00	20.0904	20.10388	20.0904	0
2023-01-10 18:20:00	20.0966	20.10183	20.0966	0
2023-01-10 18:25:00	20.0964	20.10047	20.0964	0
2023-01-10 18:30:00	20.0829	20.09779	20.0829	0
2023-01-10 18:35:00	20.0827	20.09505	20.0827	0
2023-01-10 18:40:00	20.0894	20.09368	20.0894	0
2023-01-10 18:45:00	20.0893	20.09165	20.0893	0
2023-01-10 18:50:00	20.0826	20.0903	20.0826	0
2023-01-10 18:55:00	20.0693	20.08763	20.0693	0
2023-01-10 19:00:00	20.0759	20.08555	20.0759	0
2023-01-10 19:05:00	20.0832	20.08483	20.0832	0
2023-01-10 19:10:00	20.0697	20.08214	20.0697	0
2023-01-10 19:15:00	20.0695	20.07945	20.0695	0
2023-01-10 19:20:00	20.0694	20.0781	20.0694	0
2023-01-10 19:25:00	20.0627	20.0761	20.0627	0
2023-01-10 19:30:00	20.0626	20.07342	20.0626	0
2023-01-10 19:35:00	20.0559	20.07008	20.0559	0
2023-01-10 19:40:00	20.0626	20.06808	20.0626	0
2023-01-10 19:45:00	20.0559	20.06674	20.0559	0
2023-01-10 19:50:00	20.0492	20.06407	20.0492	0
2023-01-10 19:55:00	20.0564	20.06139	20.0564	0
2023-01-10 20:00:00	20.0569	20.06011	20.0569	0
2023-01-10 20:05:00	20.0499	20.05815	20.0499	0
2023-01-10 20:10:00	20.0496	20.05617	20.0496	0
2023-01-10 20:15:00	20.0428	20.05418	20.0428	0
2023-01-10 20:20:00	20.0427	20.05219	20.0427	0
2023-01-10 20:25:00	20.0427	20.05087	20.0427	0
2023-01-10 20:30:00	20.0426	20.04887	20.0426	0
2023-01-10 20:35:00	20.0431	20.04759	20.0431	0
2023-01-10 20:40:00	20.0435	20.04702	20.0435	0
2023-01-10 20:45:00	20.037	20.04508	20.037	0
2023-01-10 20:50:00	20.0366	20.04305	20.0366	0
2023-01-10 20:55:00	20.037	20.04176	20.037	0
2023-01-10 21:00:00	20.0299	20.03979	20.0299	0
2023-01-10 21:05:00	20.0363	20.03914	20.0363	0
2023-01-10 21:10:00	20.0307	20.03794	20.0307	0
2023-01-10 21:15:00	20.0302	20.03669	20.0302	0
2023-01-10 21:20:00	20.0303	20.03546	20.0303	0
2023-01-10 21:25:00	20.0233	20.03348	20.0233	0
2023-01-10 21:30:00	20.0237	20.0315	20.0237	0
2023-01-10 21:35:00	20.0233	20.03013	20.0233	0
2023-01-10 21:40:00	20.0163	20.0281	20.0163	0
2023-01-10 21:45:00	20.0235	20.02675	20.0235	0
2023-01-10 21:50:00	20.0165	20.02541	20.0165	0
2023-01-10 21:55:00	20.0169	20.02347	20.0169	0
2023-01-10 22:00:00	20.0165	20.02205	20.0165	0
2023-01-10 22:05:00	20.0163	20.02066	20.0163	0
2023-01-10 22:10:00	20.0161	20.01924	20.0161	0
2023-01-10 22:15:00	20.0099	20.0179	20.0099	0
2023-01-10 22:20:00	20.0103	20.01656	20.0103	0
2023-01-10 22:25:00	20.0099	20.01522	20.0099	0
2023-01-10 22:30:00	20.003	20.01389	20.003	0
2023-01-10 22:35:00	20.004	20.01194	20.004	0
2023-01-10 22:40:00	20.0035	20.01064	20.0035	0
2023-01-10 22:45:00	19.9965	20.0086	19.9965	0
2023-01-10 22:50:00	19.9968	20.00663	19.9968	0
2023-01-10 22:55:00	20.0038	20.00538	20.0038	0
2023-01-10 23:00:00	20.0033	20.0041	20.0033	0
2023-01-10 23:05:00	19.9964	20.00275	19.9964	0
2023-01-10 23:10:00	19.9962	20.00134	19.9962	0
2023-01-10 23:15:00	19.9961	19.99996	19.9961	0
2023-01-10 23:20:00	19.9893	19.99859	19.9893	0
2023-01-10 23:25:00	19.9893	19.99712	19.9893	0
2023-01-10 23:30:00	19.9899	19.99576	19.9899	0
2023-01-10 23:35:00	19.9903	19.99514	19.9903	0
2023-01-10 23:40:00	19.9899	19.99445	19.9899	0
2023-01-10 23:45:00	19.983	19.99237	19.983	0
2023-01-10 23:50:00	19.9835	19.99039	19.9835	0
2023-01-10 23:55:00	19.9898	19.98973	19.9898	0
2023-01-11 00:00:00	19.9762	19.98773	19.9762	0
2023-01-11 00:05:00	19.9828	19.9864	19.9828	0
2023-01-11 00:10:00	19.976	19.98507	19.976	0
2023-01-11 00:15:00	19.9765	19.98379	19.9765	0
2023-01-11 00:20:00	19.9762	19.98242	19.9762	0
2023-01-11 00:25:00	19.9694	19.98033	19.9694	0
2023-01-11 00:30:00	19.976	19.97894	19.976	0
2023-01-11 00:35:00	19.9759	19.97823	19.9759	0
2023-01-11 00:40:00	19.9699	19.97687	19.9699	0
2023-01-11 00:45:00	19.9763	19.97552	19.9763	0
2023-01-11 00:50:00	19.9633	19.97423	19.9633	0
2023-01-11 00:55:00	19.9697	19.97292	19.9697	0
2023-01-11 01:00:00	19.9695	19.97227	19.9695	0
2023-01-11 01:05:00	19.9627	19.97089	19.9627	0
2023-01-11 01:10:00	19.9626	19.96953	19.9626	0
2023-01-11 01:15:00	19.9693	19.96952	19.9693	0
2023-01-11 01:20:00	19.9626	19.96818	19.9626	0
2023-01-11 01:25:00	19.9625	19.96684	19.9625	0
2023-01-11 01:30:00	19.9564	19.96549	19.9564	0
2023-01-11 01:35:00	19.9635	19.96421	19.9635	0
2023-01-11 01:40:00	19.9565	19.96353	19.9565	0
2023-01-11 01:45:00	19.9496	19.96152	19.9496	0
2023-01-11 01:50:00	19.9561	19.96018	19.9561	0
2023-01-11 01:55:00	19.95	19.95891	19.95	0
2023-01-11 02:00:00	19.9504	19.95769	19.9504	0
2023-01-11 02:05:00	19.9499	19.95575	19.9499	0
2023-01-11 02:10:00	19.9497	19.95446	19.9497	0
2023-01-11 02:15:00	19.9495	19.95316	19.9495	0
2023-01-11 02:20:00	19.9494	19.95246	19.9494	0
2023-01-11 02:25:00	19.9432	19.95043	19.9432	0
2023-01-11 02:30:00	19.9436	19.94914	19.9436	0
2023-01-11 02:35:00	19.9432	19.9485	19.9432	0
2023-01-11 02:40:00	19.9363	19.94652	19.9363	0
2023-01-11 02:45:00	19.9428	19.9458	19.9428	0
2023-01-11 02:50:00	19.936	19.94436	19.936	0
2023-01-11 02:55:00	19.9371	19.94308	19.9371	0
2023-01-11 03:00:00	19.9367	19.94178	19.9367	0
2023-01-11 03:05:00	19.9297	19.9398	19.9297	0
2023-01-11 03:10:00	19.9295	19.93781	19.9295	0
2023-01-11 03:15:00	19.9361	19.9371	19.9361	0
2023-01-11 03:20:00	19.9293	19.93567	19.9293	0
2023-01-11 03:25:00	19.9359	19.93494	19.9359	0
2023-01-11 03:30:00	19.9298	19.93429	19.9298	0
2023-01-11 03:35:00	19.9295	19.93296	19.9295	0
2023-01-11 03:40:00	19.9294	19.9323	19.9294	0
2023-01-11 03:45:00	19.9226	19.93085	19.9226	0
2023-01-11 03:50:00	19.9226	19.92944	19.9226	0
2023-01-11 03:55:00	19.9226	19.92873	19.9226	0
2023-01-11 04:00:00	19.9225	19.92803	19.9225	0
2023-01-11 04:05:00	19.9225	19.92667	19.9225	0
2023-01-11 04:10:00	19.9232	19.92606	19.9232	0
2023-01-11 04:15:00	19.9162	19.92409	19.9162	0
2023-01-11 04:20:00	19.9228	19.92339	19.9228	0
2023-01-11 04:25:00	19.9165	19.92209	19.9165	0
2023-01-11 04:30:00	19.9163	19.92078	19.9163	0
2023-01-11 04:35:00	19.9228	19.9208	19.9228	0
2023-01-11 04:40:00	19.9099	19.91953	19.9099	0
2023-01-11 04:45:00	19.9229	19.91956	19.9229	0
2023-01-11 04:50:00	19.9228	19.91959	19.9228	0
2023-01-11 04:55:00	19.916	19.91894	19.916	0
2023-01-11 05:00:00	19.9233	19.91895	19.9233	0
2023-01-11 05:05:00	19.9169	19.91902	19.9169	0
2023-01-11 05:10:00	19.917	19.91844	19.917	0
2023-01-11 05:15:00	19.9233	19.91912	19.9233	0
2023-01-11 05:20:00	19.923	19.91979	19.923	0
2023-01-11 05:25:00	19.9235	19.91986	19.9235	0
2023-01-11 05:30:00	19.9164	19.92051	19.9164	0
2023-01-11 05:35:00	19.9229	19.92051	19.9229	0
2023-01-11 05:40:00	19.9227	19.9205	19.9227	0
2023-01-11 05:45:00	19.9232	19.92122	19.9232	0
2023-01-11 05:50:00	19.9229	19.92118	19.9229	0
2023-01-11 05:55:00	19.9166	19.92115	19.9166	0
2023-01-11 06:00:00	19.923	19.92175	19.923	0
2023-01-11 06:05:00	19.9228	19.9217	19.9228	0
2023-01-11 06:10:00	19.9227	19.92167	19.9227	0
2023-01-11 06:15:00	19.9226	19.92158	19.9226	0
2023-01-11 06:20:00	19.9231	19.92225	19.9231	0
2023-01-11 06:25:00	19.9229	19.92225	19.9229	0
2023-01-11 06:30:00	19.9233	19.92231	19.9233	0
2023-01-11 06:35:00	19.9163	19.92162	19.9163	0
2023-01-11 06:40:00	19.9228	19.92161	19.9228	0
2023-01-11 06:45:00	19.9227	19.92222	19.9227	0
2023-01-11 06:50:00	19.916	19.92152	19.916	0
2023-01-11 06:55:00	19.9226	19.9215	19.9226	0
2023-01-11 07:00:00	19.9225	19.92148	19.9225	0
2023-01-11 07:05:00	19.9225	19.92147	19.9225	0
2023-01-11 07:10:00	19.9232	19.92148	19.9232	0
2023-01-11 07:15:00	19.9163	19.92082	19.9163	0
2023-01-11 07:20:00	19.9234	19.92083	19.9234	0
2023-01-11 07:25:00	19.9231	19.92151	19.9231	0
2023-01-11 07:30:00	19.9169	19.92092	19.9169	0
2023-01-11 07:35:00	19.9232	19.92097	19.9232	0
2023-01-11 07:40:00	19.9229	19.92166	19.9229	0
2023-01-11 07:45:00	19.9166	19.92106	19.9166	0
2023-01-11 07:50:00	19.9169	19.9205	19.9169	0
2023-01-11 07:55:00	19.9237	19.92062	19.9237	0
2023-01-11 08:00:00	19.9571	19.92401	19.9571	0
2023-01-11 08:05:00	19.9639	19.92877	19.9639	0
2023-01-11 08:10:00	19.9701	19.93344	19.9701	0
2023-01-11 08:15:00	19.9836	19.93949	19.9836	0
2023-01-11 08:20:00	19.9966	19.94746	19.9966	0
2023-01-11 08:25:00	19.9963	19.95477	19.9963	0
2023-01-11 08:30:00	20.0095	19.96343	20.0095	0
2023-01-11 08:35:00	20.0294	19.97471	20.0294	0
2023-01-11 08:40:00	20.0293	19.98595	20.0293	0
2023-01-11 08:45:00	20.0426	19.99784	20.0426	0
2023-01-11 08:50:00	20.0493	20.00706	20.0493	0
2023-01-11 08:55:00	20.0566	20.01633	20.0566	0
2023-01-11 09:00:00	20.0703	20.02635	20.0703	0
2023-01-11 09:05:00	20.0633	20.03432	20.0633	0
2023-01-11 09:10:00	20.0697	20.04163	20.0697	0
2023-01-11 09:15:00	20.0635	20.04835	20.0635	0
2023-01-11 09:20:00	20.0698	20.05438	20.0698	0
2023-01-11 09:25:00	20.0763	20.05907	20.0763	0
2023-01-11 09:30:00	20.0768	20.06382	20.0768	0
2023-01-11 09:35:00	20.077	20.06726	20.077	0
2023-01-11 09:40:00	20.0766	20.06999	20.0766	0
2023-01-11 09:45:00	20.0769	20.07202	20.0769	0
2023-01-11 09:50:00	20.0765	20.07264	20.0765	0
2023-01-11 09:55:00	20.0763	20.07394	20.0763	0
2023-01-11 10:00:00	20.0895	20.07592	20.0895	0
2023-01-11 10:05:00	20.11	20.08057	20.11	0
2023-01-11 10:10:00	20.0963	20.08322	20.0963	0
2023-01-11 10:15:00	20.0962	20.08521	20.0962	0
2023-01-11 10:20:00	20.0961	20.08714	20.0961	0
2023-01-11 10:25:00	20.096	20.08904	20.096	0
2023-01-11 10:30:00	20.096	20.09098	20.096	0
2023-01-11 10:35:00	20.0965	20.09294	20.0965	0
2023-01-11 10:40:00	20.0896	20.09425	20.0896	0
2023-01-11 10:45:00	20.1034	20.09696	20.1034	0
2023-01-11 10:50:00	20.0964	20.09765	20.0964	0
2023-01-11 10:55:00	20.0962	20.09627	20.0962	0
2023-01-11 11:00:00	20.1028	20.09692	20.1028	0
2023-01-11 11:05:00	20.1094	20.09824	20.1094	0
2023-01-11 11:10:00	20.116	20.10023	20.116	0
2023-01-11 11:15:00	20.116	20.10223	20.116	0
2023-01-11 11:20:00	20.1233	20.10496	20.1233	0
2023-01-11 11:25:00	20.1297	20.10828	20.1297	0
2023-01-11 11:30:00	20.1295	20.11227	20.1295	0
2023-01-11 11:35:00	20.1294	20.11487	20.1294	0
2023-01-11 11:40:00	20.1366	20.11889	20.1366	0
2023-01-11 11:45:00	20.1363	20.1229	20.1363	0
2023-01-11 11:50:00	20.1362	20.12624	20.1362	0
2023-01-11 11:55:00	20.1361	20.12891	20.1361	0
2023-01-11 12:00:00	20.1427	20.13158	20.1427	0
2023-01-11 12:05:00	20.1427	20.13425	20.1427	0
2023-01-11 12:10:00	20.1426	20.13618	20.1426	0
2023-01-11 12:15:00	20.1493	20.13814	20.1493	0
2023-01-11 12:20:00	20.1493	20.14012	20.1493	0
2023-01-11 12:25:00	20.1493	20.14211	20.1493	0
2023-01-11 12:30:00	20.1559	20.14404	20.1559	0
2023-01-11 12:35:00	20.1559	20.146	20.1559	0
2023-01-11 12:40:00	20.1626	20.14864	20.1626	0
2023-01-11 12:45:00	20.1626	20.15129	20.1626	0
2023-01-11 12:50:00	20.1759	20.15461	20.1759	0
2023-01-11 12:55:00	20.1765	20.15799	20.1765	0
2023-01-11 13:00:00	20.1763	20.16136	20.1763	0
2023-01-11 13:05:00	20.1762	20.16405	20.1762	0
2023-01-11 13:10:00	20.1761	20.16673	20.1761	0
2023-01-11 13:15:00	20.1832	20.17012	20.1832	0
2023-01-11 13:20:00	20.183	20.17283	20.183	0
2023-01-11 13:25:00	20.1895	20.17619	20.1895	0
2023-01-11 13:30:00	20.1901	20.17894	20.1901	0
2023-01-11 13:35:00	20.1965	20.18233	20.1965	0
2023-01-11 13:40:00	20.203	20.18504	20.203	0
2023-01-11 13:45:00	20.2162	20.18901	20.2162	0
2023-01-11 13:50:00	20.2361	20.19499	20.2361	0
2023-01-11 13:55:00	20.2294	20.20031	20.2294	0
2023-01-11 14:00:00	20.2427	20.20697	20.2427	0
2023-01-11 14:05:00	20.236	20.21225	20.236	0
2023-01-11 14:10:00	20.2293	20.21688	20.2293	0
2023-01-11 14:15:00	20.236	20.22153	20.236	0
2023-01-11 14:20:00	20.2293	20.22545	20.2293	0
2023-01-11 14:25:00	20.2293	20.22873	20.2293	0
2023-01-11 14:30:00	20.23	20.23143	20.23	0
2023-01-11 14:35:00	20.2231	20.23212	20.2231	0
2023-01-11 14:40:00	20.2229	20.2308	20.2229	0
2023-01-11 14:45:00	20.2233	20.23019	20.2233	0
2023-01-11 14:50:00	20.2164	20.22756	20.2164	0
2023-01-11 14:55:00	20.2229	20.22625	20.2229	0
2023-01-11 15:00:00	20.2161	20.22493	20.2161	0
2023-01-11 15:05:00	20.2161	20.22294	20.2161	0
2023-01-11 15:10:00	20.2094	20.22095	20.2094	0
2023-01-11 15:15:00	20.2093	20.21895	20.2093	0
2023-01-11 15:20:00	20.2032	20.21627	20.2032	0
2023-01-11 15:25:00	20.1963	20.21359	20.1963	0
2023-01-11 15:30:00	20.2028	20.21158	20.2028	0
2023-01-11 15:35:00	20.1961	20.20886	20.1961	0
2023-01-11 15:40:00	20.1894	20.20616	20.1894	0
2023-01-11 15:45:00	20.196	20.20347	20.196	0
2023-01-11 15:50:00	20.1893	20.20079	20.1893	0
2023-01-11 15:55:00	20.1893	20.19811	20.1893	0
2023-01-11 16:00:00	20.1893	20.1961	20.1893	0
2023-01-11 16:05:00	20.1826	20.19343	20.1826	0
2023-01-11 16:10:00	20.1826	20.19137	20.1826	0
2023-01-11 16:15:00	20.1759	20.18933	20.1759	0
2023-01-11 16:20:00	20.1759	20.18664	20.1759	0
2023-01-11 16:25:00	20.1765	20.18468	20.1765	0
2023-01-11 16:30:00	20.1696	20.1827	20.1696	0
2023-01-11 16:35:00	20.1767	20.18077	20.1767	0
2023-01-11 16:40:00	20.1631	20.17815	20.1631	0
2023-01-11 16:45:00	20.1696	20.17618	20.1696	0
2023-01-11 16:50:00	20.1628	20.17353	20.1628	0
2023-01-11 16:55:00	20.156	20.17087	20.156	0
2023-01-11 17:00:00	20.1627	20.16888	20.1627	0
2023-01-11 17:05:00	20.156	20.16689	20.156	0
2023-01-11 17:10:00	20.156	20.1649	20.156	0
2023-01-11 17:15:00	20.1626	20.16351	20.1626	0
2023-01-11 17:20:00	20.1566	20.16221	20.1566	0
2023-01-11 17:25:00	20.1576	20.1603	20.1576	0
2023-01-11 17:30:00	20.1503	20.15902	20.1503	0
2023-01-11 17:35:00	20.1499	20.15705	20.1499	0
2023-01-11 17:40:00	20.1502	20.15579	20.1502	0
2023-01-11 17:45:00	20.1499	20.15518	20.1499	0
2023-01-11 17:50:00	20.1497	20.15388	20.1497	0
2023-01-11 17:55:00	20.1495	20.15323	20.1495	0
2023-01-11 18:00:00	20.1494	20.15257	20.1494	0
2023-01-11 18:05:00	20.1427	20.15058	20.1427	0
2023-01-11 18:10:00	20.136	20.14852	20.136	0
2023-01-11 18:15:00	20.1493	20.14769	20.1493	0
2023-01-11 18:20:00	20.1431	20.14697	20.1431	0
2023-01-11 18:25:00	20.143	20.14628	20.143	0
2023-01-11 18:30:00	20.1428	20.14554	20.1428	0
2023-01-11 18:35:00	20.1367	20.14422	20.1367	0
2023-01-11 18:40:00	20.1364	20.14289	20.1364	0
2023-01-11 18:45:00	20.1363	20.14157	20.1363	0
2023-01-11 18:50:00	20.1361	20.14024	20.1361	0
2023-01-11 18:55:00	20.1367	20.13964	20.1367	0
2023-01-11 19:00:00	20.1304	20.13908	20.1304	0
2023-01-11 19:05:00	20.1367	20.13782	20.1367	0
2023-01-11 19:10:00	20.1297	20.13648	20.1297	0
2023-01-11 19:15:00	20.1229	20.13447	20.1229	0
2023-01-11 19:20:00	20.1361	20.1338	20.1361	0
2023-01-11 19:25:00	20.1227	20.1324	20.1227	0
2023-01-11 19:30:00	20.1293	20.13169	20.1293	0
2023-01-11 19:35:00	20.1226	20.13032	20.1226	0
2023-01-11 19:40:00	20.1233	20.12904	20.1233	0
2023-01-11 19:45:00	20.123	20.12767	20.123	0
2023-01-11 19:50:00	20.1295	20.12758	20.1295	0
2023-01-11 19:55:00	20.1228	20.12619	20.1228	0
2023-01-11 20:00:00	20.1234	20.12556	20.1234	0
2023-01-11 20:05:00	20.1231	20.12558	20.1231	0
2023-01-11 20:10:00	20.1229	20.12426	20.1229	0
2023-01-11 20:15:00	20.1228	20.12427	20.1228	0
2023-01-11 20:20:00	20.116	20.12294	20.116	0
2023-01-11 20:25:00	20.116	20.12228	20.116	0
2023-01-11 20:30:00	20.1226	20.12221	20.1226	0
2023-01-11 20:35:00	20.1226	20.12217	20.1226	0
2023-01-11 20:40:00	20.1231	20.12153	20.1231	0
2023-01-11 20:45:00	20.1163	20.12088	20.1163	0
2023-01-11 20:50:00	20.1161	20.12015	20.1161	0
2023-01-11 20:55:00	20.1166	20.1195	20.1166	0
2023-01-11 21:00:00	20.1102	20.11823	20.1102	0
2023-01-11 21:05:00	20.1165	20.1176	20.1165	0
2023-01-11 21:10:00	20.1096	20.11696	20.1096	0
2023-01-11 21:15:00	20.11	20.11636	20.11	0
2023-01-11 21:20:00	20.1164	20.11574	20.1164	0
2023-01-11 21:25:00	20.1096	20.11444	20.1096	0
2023-01-11 21:30:00	20.1161	20.11374	20.1161	0
2023-01-11 21:35:00	20.1094	20.11305	20.1094	0
2023-01-11 21:40:00	20.1093	20.11237	20.1093	0
2023-01-11 21:45:00	20.11	20.11171	20.11	0
2023-01-11 21:50:00	20.1097	20.11166	20.1097	0
2023-01-11 21:55:00	20.1029	20.1103	20.1029	0
2023-01-11 22:00:00	20.1094	20.11028	20.1094	0
2023-01-11 22:05:00	20.1027	20.10955	20.1027	0
2023-01-11 22:10:00	20.1026	20.10817	20.1026	0
2023-01-11 22:15:00	20.1026	20.10747	20.1026	0
2023-01-11 22:20:00	20.0959	20.10545	20.0959	0
2023-01-11 22:25:00	20.1026	20.10477	20.1026	0
2023-01-11 22:30:00	20.0964	20.10348	20.0964	0
2023-01-11 22:35:00	20.0962	20.1021	20.0962	0
2023-01-11 22:40:00	20.0961	20.10074	20.0961	0
2023-01-11 22:45:00	20.0961	20.10006	20.0961	0
2023-01-11 22:50:00	20.096	20.09872	20.096	0
2023-01-11 22:55:00	20.096	20.09805	20.096	0
2023-01-11 23:00:00	20.0893	20.09672	20.0893	0
2023-01-11 23:05:00	20.0959	20.09605	20.0959	0
2023-01-11 23:10:00	20.0964	20.0961	20.0964	0
2023-01-11 23:15:00	20.0963	20.09547	20.0963	0
2023-01-11 23:20:00	20.1028	20.09611	20.1028	0
2023-01-11 23:25:00	20.0961	20.0961	20.0961	0
2023-01-11 23:30:00	20.096	20.09609	20.096	0
2023-01-11 23:35:00	20.096	20.09608	20.096	0
2023-01-11 23:40:00	20.0965	20.09613	20.0965	0
2023-01-11 23:45:00	20.0963	20.09616	20.0963	0
2023-01-11 23:50:00	20.0895	20.09618	20.0895	0
2023-01-11 23:55:00	20.1027	20.09686	20.1027	0
2023-01-12 00:00:00	20.0965	20.09687	20.0965	0
2023-01-12 00:05:00	20.0963	20.09687	20.0963	0
2023-01-12 00:10:00	20.0962	20.09621	20.0962	0
2023-01-12 00:15:00	20.0961	20.09621	20.0961	0
2023-01-12 00:20:00	20.096	20.09621	20.096	0
2023-01-12 00:25:00	20.0893	20.09554	20.0893	0
2023-01-12 00:30:00	20.0893	20.09482	20.0893	0
2023-01-12 00:35:00	20.0831	20.0935	20.0831	0
2023-01-12 00:40:00	20.0829	20.09284	20.0829	0
2023-01-12 00:45:00	20.0895	20.09152	20.0895	0
2023-01-12 00:50:00	20.0827	20.09014	20.0827	0
2023-01-12 00:55:00	20.0832	20.08883	20.0832	0
2023-01-12 01:00:00	20.0836	20.08757	20.0836	0
2023-01-12 01:05:00	20.0833	20.08629	20.0833	0
2023-01-12 01:10:00	20.083	20.08499	20.083	0
2023-01-12 01:15:00	20.0828	20.08434	20.0828	0
2023-01-12 01:20:00	20.0761	20.08302	20.0761	0
2023-01-12 01:25:00	20.0827	20.08298	20.0827	0
2023-01-12 01:30:00	20.0826	20.08295	20.0826	0
2023-01-12 01:35:00	20.0693	20.08093	20.0693	0
2023-01-12 01:40:00	20.0759	20.08025	20.0759	0
2023-01-12 01:45:00	20.0759	20.07952	20.0759	0
2023-01-12 01:50:00	20.0692	20.07808	20.0692	0
2023-01-12 01:55:00	20.0692	20.07667	20.0692	0
2023-01-12 02:00:00	20.0759	20.07596	20.0759	0
2023-01-12 02:05:00	20.0826	20.07594	20.0826	0
2023-01-12 02:10:00	20.0692	20.07525	20.0692	0
2023-01-12 02:15:00	20.0692	20.0739	20.0692	0
2023-01-12 02:20:00	20.0698	20.07262	20.0698	0
2023-01-12 02:25:00	20.0696	20.07265	20.0696	0
2023-01-12 02:30:00	20.07	20.07206	20.07	0
2023-01-12 02:35:00	20.0697	20.07144	20.0697	0
2023-01-12 02:40:00	20.0695	20.07147	20.0695	0
2023-01-12 02:45:00	20.0694	20.07149	20.0694	0
2023-01-12 02:50:00	20.0627	20.07017	20.0627	0
2023-01-12 02:55:00	20.0626	20.06817	20.0626	0
2023-01-12 03:00:00	20.0626	20.06751	20.0626	0
2023-01-12 03:05:00	20.0559	20.06618	20.0559	0
2023-01-12 03:10:00	20.0559	20.06479	20.0559	0
2023-01-12 03:15:00	20.0566	20.06349	20.0566	0
2023-01-12 03:20:00	20.0568	20.06217	20.0568	0
2023-01-12 03:25:00	20.0565	20.06085	20.0565	0
2023-01-12 03:30:00	20.0496	20.05886	20.0496	0
2023-01-12 03:35:00	20.0495	20.05687	20.0495	0
2023-01-12 03:40:00	20.0499	20.05559	20.0499	0
2023-01-12 03:45:00	20.043	20.05363	20.043	0
2023-01-12 03:50:00	20.05	20.05237	20.05	0
2023-01-12 03:55:00	20.0497	20.05175	20.0497	0
2023-01-12 04:00:00	20.0429	20.05045	20.0429	0
2023-01-12 04:05:00	20.0494	20.04973	20.0494	0
2023-01-12 04:10:00	20.0427	20.04832	20.0427	0
2023-01-12 04:15:00	20.0426	20.04693	20.0426	0
2023-01-12 04:20:00	20.0426	20.04623	20.0426	0
2023-01-12 04:25:00	20.0426	20.04554	20.0426	0
2023-01-12 04:30:00	20.0426	20.04481	20.0426	0
2023-01-12 04:35:00	20.0359	20.0441	20.0359	0
2023-01-12 04:40:00	20.0426	20.04336	20.0426	0
2023-01-12 04:45:00	20.0426	20.04265	20.0426	0
2023-01-12 04:50:00	20.0426	20.04262	20.0426	0
2023-01-12 04:55:00	20.0426	20.04194	20.0426	0
2023-01-12 05:00:00	20.0426	20.04193	20.0426	0
2023-01-12 05:05:00	20.0426	20.04193	20.0426	0
2023-01-12 05:10:00	20.0359	20.04126	20.0359	0
2023-01-12 05:15:00	20.0432	20.04132	20.0432	0
2023-01-12 05:20:00	20.043	20.04136	20.043	0
2023-01-12 05:25:00	20.0362	20.04139	20.0362	0
2023-01-12 05:30:00	20.0361	20.04074	20.0361	0
2023-01-12 05:35:00	20.0293	20.03941	20.0293	0
2023-01-12 05:40:00	20.0293	20.03808	20.0293	0
2023-01-12 05:45:00	20.0359	20.03741	20.0359	0
2023-01-12 05:50:00	20.0292	20.03607	20.0292	0
2023-01-12 05:55:00	20.0359	20.0354	20.0359	0
2023-01-12 06:00:00	20.0292	20.03473	20.0292	0
2023-01-12 06:05:00	20.0292	20.03333	20.0292	0
2023-01-12 06:10:00	20.0292	20.03195	20.0292	0
2023-01-12 06:15:00	20.0292	20.03125	20.0292	0
2023-01-12 06:20:00	20.0426	20.0319	20.0426	0
2023-01-12 06:25:00	20.0297	20.03194	20.0297	0
2023-01-12 06:30:00	20.0429	20.0333	20.0429	0
2023-01-12 06:35:00	20.0294	20.03265	20.0294	0
2023-01-12 06:40:00	20.0427	20.034	20.0427	0
2023-01-12 06:45:00	20.0433	20.03474	20.0433	0
2023-01-12 06:50:00	20.043	20.03612	20.043	0
2023-01-12 06:55:00	20.0567	20.03887	20.0567	0
2023-01-12 07:00:00	20.0431	20.04026	20.0431	0
2023-01-12 07:05:00	20.0496	20.0423	20.0496	0
2023-01-12 07:10:00	20.0433	20.04237	20.0433	0
2023-01-12 07:15:00	20.043	20.0437	20.043	0
2023-01-12 07:20:00	20.0429	20.0437	20.0429	0
2023-01-12 07:25:00	20.0427	20.04503	20.0427	0
2023-01-12 07:30:00	20.0367	20.04443	20.0367	0
2023-01-12 07:35:00	20.0364	20.04374	20.0364	0
2023-01-12 07:40:00	20.0362	20.04306	20.0362	0
2023-01-12 07:45:00	20.0294	20.04033	20.0294	0
2023-01-12 07:50:00	20.0299	20.03901	20.0299	0
2023-01-12 07:55:00	20.0296	20.03701	20.0296	0
2023-01-12 08:00:00	20.0295	20.03563	20.0295	0
2023-01-12 08:05:00	20.0294	20.03427	20.0294	0
2023-01-12 08:10:00	20.0293	20.03291	20.0293	0
2023-01-12 08:15:00	20.0293	20.03157	20.0293	0
2023-01-12 08:20:00	20.0292	20.03082	20.0292	0
2023-01-12 08:25:00	20.0226	20.02944	20.0226	0
2023-01-12 08:30:00	20.0292	20.02874	20.0292	0
2023-01-12 08:35:00	20.0292	20.02872	20.0292	0
2023-01-12 08:40:00	20.0159	20.02732	20.0159	0
2023-01-12 08:45:00	20.0292	20.02728	20.0292	0
2023-01-12 08:50:00	20.0292	20.02725	20.0292	0
2023-01-12 08:55:00	20.0232	20.02663	20.0232	0
2023-01-12 09:00:00	20.0296	20.02666	20.0296	0
2023-01-12 09:05:00	20.0228	20.02601	20.0228	0
2023-01-12 09:10:00	20.0294	20.02603	20.0294	0
2023-01-12 09:15:00	20.0293	20.0267	20.0293	0
2023-01-12 09:20:00	20.0226	20.02604	20.0226	0
2023-01-12 09:25:00	20.0292	20.02604	20.0292	0
2023-01-12 09:30:00	20.0292	20.02737	20.0292	0
2023-01-12 09:35:00	20.0232	20.02677	20.0232	0
2023-01-12 09:40:00	20.0296	20.02681	20.0296	0
2023-01-12 09:45:00	20.0295	20.02744	20.0295	0
2023-01-12 09:50:00	20.0299	20.02747	20.0299	0
2023-01-12 09:55:00	20.0297	20.02816	20.0297	0
2023-01-12 10:00:00	20.0295	20.02817	20.0295	0
2023-01-12 10:05:00	20.0294	20.02818	20.0294	0
2023-01-12 10:10:00	20.0293	20.02885	20.0293	0
2023-01-12 10:15:00	20.0293	20.02886	20.0293	0
2023-01-12 10:20:00	20.0365	20.02959	20.0365	0
2023-01-12 10:25:00	20.0435	20.03162	20.0435	0
2023-01-12 10:30:00	20.0498	20.03364	20.0498	0
2023-01-12 10:35:00	20.0568	20.03637	20.0568	0
2023-01-12 10:40:00	20.0503	20.03841	20.0503	0
2023-01-12 10:45:00	20.0433	20.03977	20.0433	0
2023-01-12 10:50:00	20.0502	20.04184	20.0502	0
2023-01-12 10:55:00	20.0499	20.04389	20.0499	0
2023-01-12 11:00:00	20.0429	20.04525	20.0429	0
2023-01-12 11:05:00	20.0495	20.04727	20.0495	0
2023-01-12 11:10:00	20.0494	20.04856	20.0494	0
2023-01-12 11:15:00	20.0493	20.04914	20.0493	0
2023-01-12 11:20:00	20.0493	20.04909	20.0493	0
2023-01-12 11:25:00	20.0559	20.049	20.0559	0
2023-01-12 11:30:00	20.0492	20.04889	20.0492	0
2023-01-12 11:35:00	20.0559	20.05015	20.0559	0
2023-01-12 11:40:00	20.0492	20.05005	20.0492	0
2023-01-12 11:45:00	20.0559	20.05065	20.0559	0
2023-01-12 11:50:00	20.0559	20.05195	20.0559	0
2023-01-12 11:55:00	20.0492	20.05192	20.0492	0
2023-01-12 12:00:00	20.0559	20.05257	20.0559	0
2023-01-12 12:05:00	20.0559	20.05323	20.0559	0
2023-01-12 12:10:00	20.0759	20.05589	20.0759	0
2023-01-12 12:15:00	20.1359	20.06389	20.1359	0
2023-01-12 12:20:00	20.1759	20.07656	20.1759	0
2023-01-12 12:25:00	20.2026	20.09123	20.2026	0
2023-01-12 12:30:00	20.216	20.10791	20.216	0
2023-01-12 12:35:00	20.2026	20.12258	20.2026	0
2023-01-12 12:40:00	20.2033	20.13732	20.2033	0
2023-01-12 12:45:00	20.2109	20.15349	20.2109	0
2023-01-12 12:50:00	20.2237	20.17027	20.2237	0
2023-01-12 12:55:00	20.23	20.18768	20.23	0
2023-01-12 13:00:00	20.2236	20.20245	20.2236	0
2023-01-12 13:05:00	20.2238	20.21124	20.2238	0
2023-01-12 13:10:00	20.2634	20.21999	20.2634	0
2023-01-12 13:15:00	20.2837	20.2281	20.2837	0
2023-01-12 13:20:00	20.31	20.2375	20.31	0
2023-01-12 13:25:00	20.3231	20.24955	20.3231	0
2023-01-12 13:30:00	20.3096	20.26018	20.3096	0
2023-01-12 13:35:00	20.3107	20.27016	20.3107	0
2023-01-12 13:40:00	20.2974	20.27753	20.2974	0
2023-01-12 13:45:00	20.2902	20.28355	20.2902	0
2023-01-12 13:50:00	20.2832	20.28951	20.2832	0
2023-01-12 13:55:00	20.2764	20.29477	20.2764	0
2023-01-12 14:00:00	20.2769	20.29612	20.2769	0
2023-01-12 14:05:00	20.2832	20.29607	20.2832	0
2023-01-12 14:10:00	20.2776	20.29283	20.2776	0
2023-01-12 14:15:00	20.277	20.28822	20.277	0
2023-01-12 14:20:00	20.2705	20.28431	20.2705	0
2023-01-12 14:25:00	20.2634	20.27958	20.2634	0
2023-01-12 14:30:00	20.2565	20.27549	20.2565	0
2023-01-12 14:35:00	20.2563	20.2721	20.2563	0
2023-01-12 14:40:00	20.2567	20.26945	20.2567	0
2023-01-12 14:45:00	20.2431	20.26612	20.2431	0
2023-01-12 14:50:00	20.2429	20.26272	20.2429	0
2023-01-12 14:55:00	20.2428	20.25868	20.2428	0
2023-01-12 15:00:00	20.2294	20.25386	20.2294	0
2023-01-12 15:05:00	20.2306	20.24922	20.2306	0
2023-01-12 15:10:00	20.2301	20.24518	20.2301	0
2023-01-12 15:15:00	20.2165	20.24049	20.2165	0
2023-01-12 15:20:00	20.217	20.23654	20.217	0
2023-01-12 15:25:00	20.2099	20.2319	20.2099	0
2023-01-12 15:30:00	20.2097	20.2272	20.2097	0
2023-01-12 15:35:00	20.2029	20.22318	20.2029	0
2023-01-12 15:40:00	20.1967	20.21856	20.1967	0
2023-01-12 15:45:00	20.2031	20.21459	20.2031	0
2023-01-12 15:50:00	20.2029	20.21194	20.2029	0
2023-01-12 15:55:00	20.1895	20.20783	20.1895	0
2023-01-12 16:00:00	20.1894	20.20376	20.1894	0
2023-01-12 16:05:00	20.1893	20.20104	20.1893	0
2023-01-12 16:10:00	20.1827	20.19761	20.1827	0
2023-01-12 16:15:00	20.1893	20.19555	20.1893	0
2023-01-12 16:20:00	20.1826	20.19284	20.1826	0
2023-01-12 16:25:00	20.1826	20.19081	20.1826	0
2023-01-12 16:30:00	20.176	20.18874	20.176	0
2023-01-12 16:35:00	20.1826	20.18669	20.1826	0
2023-01-12 16:40:00	20.1766	20.18406	20.1766	0
2023-01-12 16:45:00	20.1764	20.18275	20.1764	0
2023-01-12 16:50:00	20.1762	20.18143	20.1762	0
2023-01-12 16:55:00	20.1694	20.17944	20.1694	0
2023-01-12 17:00:00	20.1761	20.17878	20.1761	0
2023-01-12 17:05:00	20.1693	20.17678	20.1693	0
2023-01-12 17:10:00	20.1626	20.17478	20.1626	0
2023-01-12 17:15:00	20.176	20.17412	20.176	0
2023-01-12 17:20:00	20.1626	20.17278	20.1626	0
2023-01-12 17:25:00	20.1626	20.17078	20.1626	0
2023-01-12 17:30:00	20.1626	20.16938	20.1626	0
2023-01-12 17:35:00	20.1626	20.168	20.1626	0
2023-01-12 17:40:00	20.1626	20.16664	20.1626	0
2023-01-12 17:45:00	20.1565	20.16535	20.1565	0
2023-01-12 17:50:00	20.1569	20.16343	20.1569	0
2023-01-12 17:55:00	20.1499	20.16149	20.1499	0
2023-01-12 18:00:00	20.1497	20.1602	20.1497	0
2023-01-12 18:05:00	20.1634	20.15894	20.1634	0
2023-01-12 18:10:00	20.1498	20.15766	20.1498	0
2023-01-12 18:15:00	20.1496	20.15636	20.1496	0
2023-01-12 18:20:00	20.1495	20.15505	20.1495	0
2023-01-12 18:25:00	20.1494	20.15373	20.1494	0
2023-01-12 18:30:00	20.1493	20.1524	20.1493	0
2023-01-12 18:35:00	20.1426	20.15101	20.1426	0
2023-01-12 18:40:00	20.1426	20.14958	20.1426	0
2023-01-12 18:45:00	20.1426	20.14885	20.1426	0
2023-01-12 18:50:00	20.1426	20.14814	20.1426	0
2023-01-12 18:55:00	20.1426	20.14606	20.1426	0
2023-01-12 19:00:00	20.1426	20.14534	20.1426	0
2023-01-12 19:05:00	20.1359	20.14397	20.1359	0
2023-01-12 19:10:00	20.1426	20.14328	20.1426	0
2023-01-12 19:15:00	20.1426	20.1426	20.1426	0
2023-01-12 19:20:00	20.1493	20.1426	20.1493	0
2023-01-12 19:25:00	20.1359	20.14193	20.1359	0
2023-01-12 19:30:00	20.1426	20.14193	20.1426	0
2023-01-12 19:35:00	20.1426	20.14193	20.1426	0
2023-01-12 19:40:00	20.1359	20.14126	20.1359	0
2023-01-12 19:45:00	20.1426	20.14126	20.1426	0
2023-01-12 19:50:00	20.1359	20.14059	20.1359	0
2023-01-12 19:55:00	20.1359	20.14059	20.1359	0
2023-01-12 20:00:00	20.1371	20.14004	20.1371	0
2023-01-12 20:05:00	20.1372	20.1395	20.1372	0
2023-01-12 20:10:00	20.1368	20.13825	20.1368	0
2023-01-12 20:15:00	20.1298	20.13764	20.1298	0
2023-01-12 20:20:00	20.1368	20.13706	20.1368	0
2023-01-12 20:25:00	20.1431	20.13711	20.1431	0
2023-01-12 20:30:00	20.143	20.13782	20.143	0
2023-01-12 20:35:00	20.1367	20.13723	20.1367	0
2023-01-12 20:40:00	20.1303	20.13667	20.1303	0
2023-01-12 20:45:00	20.1499	20.13807	20.1499	0
2023-01-12 20:50:00	20.137	20.13806	20.137	0
2023-01-12 20:55:00	20.1433	20.13867	20.1433	0
2023-01-12 21:00:00	20.1364	20.13863	20.1364	0
2023-01-12 21:05:00	20.1434	20.13999	20.1434	0
2023-01-12 21:10:00	20.1365	20.13996	20.1365	0
2023-01-12 21:15:00	20.1369	20.13934	20.1369	0
2023-01-12 21:20:00	20.1432	20.13936	20.1432	0
2023-01-12 21:25:00	20.1363	20.13932	20.1363	0
2023-01-12 21:30:00	20.1495	20.14124	20.1495	0
2023-01-12 21:35:00	20.1366	20.13991	20.1366	0
2023-01-12 21:40:00	20.1364	20.13985	20.1364	0
2023-01-12 21:45:00	20.1369	20.13921	20.1369	0
2023-01-12 21:50:00	20.1365	20.13922	20.1365	0
2023-01-12 21:55:00	20.1363	20.13851	20.1363	0
2023-01-12 22:00:00	20.1295	20.13781	20.1295	0
2023-01-12 22:05:00	20.1361	20.13773	20.1361	0
2023-01-12 22:10:00	20.136	20.13701	20.136	0
2023-01-12 22:15:00	20.1293	20.13631	20.1293	0
2023-01-12 22:20:00	20.136	20.13496	20.136	0
2023-01-12 22:25:00	20.1226	20.13356	20.1226	0
2023-01-12 22:30:00	20.1293	20.13285	20.1293	0
2023-01-12 22:35:00	20.1293	20.13209	20.1293	0
2023-01-12 22:40:00	20.1226	20.1307	20.1226	0
2023-01-12 22:45:00	20.1292	20.12999	20.1292	0
2023-01-12 22:50:00	20.1226	20.1293	20.1226	0
2023-01-12 22:55:00	20.1238	20.12807	20.1238	0
2023-01-12 23:00:00	20.1234	20.12681	20.1234	0
2023-01-12 23:05:00	20.1231	20.12619	20.1231	0
2023-01-12 23:10:00	20.1296	20.12555	20.1296	0
2023-01-12 23:15:00	20.1228	20.12557	20.1228	0
2023-01-12 23:20:00	20.1227	20.12491	20.1227	0
2023-01-12 23:25:00	20.1293	20.12491	20.1293	0
2023-01-12 23:30:00	20.1226	20.12491	20.1226	0
2023-01-12 23:35:00	20.1293	20.12492	20.1293	0
2023-01-12 23:40:00	20.1293	20.12559	20.1293	0
2023-01-12 23:45:00	20.1293	20.12614	20.1293	0
2023-01-12 23:50:00	20.1298	20.12678	20.1298	0
2023-01-12 23:55:00	20.1229	20.12676	20.1229	0
2023-01-13 00:00:00	20.1228	20.12608	20.1228	0
2023-01-13 00:05:00	20.1234	20.12614	20.1234	0
2023-01-13 00:10:00	20.1231	20.12618	20.1231	0
2023-01-13 00:15:00	20.1229	20.12554	20.1229	0
2023-01-13 00:20:00	20.1161	20.12489	20.1161	0
2023-01-13 00:25:00	20.1227	20.12423	20.1227	0
2023-01-13 00:30:00	20.1227	20.12357	20.1227	0
2023-01-13 00:35:00	20.1226	20.1229	20.1226	0
2023-01-13 00:40:00	20.1293	20.12285	20.1293	0
2023-01-13 00:45:00	20.1226	20.12282	20.1226	0
2023-01-13 00:50:00	20.1226	20.1228	20.1226	0
2023-01-13 00:55:00	20.1226	20.12272	20.1226	0
2023-01-13 01:00:00	20.1226	20.12267	20.1226	0
2023-01-13 01:05:00	20.1226	20.12264	20.1226	0
2023-01-13 01:10:00	20.1226	20.12329	20.1226	0
2023-01-13 01:15:00	20.1226	20.12328	20.1226	0
2023-01-13 01:20:00	20.1226	20.12327	20.1226	0
2023-01-13 01:25:00	20.1159	20.1226	20.1159	0
2023-01-13 01:30:00	20.1226	20.12193	20.1226	0
2023-01-13 01:35:00	20.1226	20.12193	20.1226	0
2023-01-13 01:40:00	20.1226	20.12193	20.1226	0
2023-01-13 01:45:00	20.1226	20.12193	20.1226	0
2023-01-13 01:50:00	20.1159	20.12126	20.1159	0
2023-01-13 01:55:00	20.1232	20.12132	20.1232	0
2023-01-13 02:00:00	20.123	20.12136	20.123	0
2023-01-13 02:05:00	20.1295	20.12205	20.1295	0
2023-01-13 02:10:00	20.1233	20.12212	20.1233	0
2023-01-13 02:15:00	20.123	20.12283	20.123	0
2023-01-13 02:20:00	20.1229	20.12286	20.1229	0
2023-01-13 02:25:00	20.1228	20.12288	20.1228	0
2023-01-13 02:30:00	20.1294	20.12356	20.1294	0
2023-01-13 02:35:00	20.1227	20.12357	20.1227	0
2023-01-13 02:40:00	20.1226	20.12424	20.1226	0
2023-01-13 02:45:00	20.1226	20.12418	20.1226	0
2023-01-13 02:50:00	20.1226	20.12414	20.1226	0
2023-01-13 02:55:00	20.1226	20.12345	20.1226	0
2023-01-13 03:00:00	20.1226	20.12338	20.1226	0
2023-01-13 03:05:00	20.1159	20.12267	20.1159	0
2023-01-13 03:10:00	20.1226	20.12264	20.1226	0
2023-01-13 03:15:00	20.1226	20.12262	20.1226	0
2023-01-13 03:20:00	20.1159	20.12127	20.1159	0
2023-01-13 03:25:00	20.1159	20.12059	20.1159	0
2023-01-13 03:30:00	20.1159	20.11992	20.1159	0
2023-01-13 03:35:00	20.1159	20.11925	20.1159	0
2023-01-13 03:40:00	20.1226	20.11925	20.1226	0
2023-01-13 03:45:00	20.1159	20.11858	20.1159	0
2023-01-13 03:50:00	20.1166	20.11798	20.1166	0
2023-01-13 03:55:00	20.1169	20.11808	20.1169	0
2023-01-13 04:00:00	20.1171	20.11753	20.1171	0
2023-01-13 04:05:00	20.1233	20.1176	20.1233	0
2023-01-13 04:10:00	20.1164	20.11765	20.1164	0
2023-01-13 04:15:00	20.1162	20.11768	20.1162	0
2023-01-13 04:20:00	20.1161	20.1177	20.1161	0
2023-01-13 04:25:00	20.1094	20.11705	20.1094	0
2023-01-13 04:30:00	20.136	20.11839	20.136	0
2023-01-13 04:35:00	20.1226	20.11906	20.1226	0
2023-01-13 04:40:00	20.1233	20.11973	20.1233	0
2023-01-13 04:45:00	20.123	20.12034	20.123	0
2023-01-13 04:50:00	20.1229	20.12092	20.1229	0
2023-01-13 04:55:00	20.1228	20.12087	20.1228	0
2023-01-13 05:00:00	20.1227	20.1215	20.1227	0
2023-01-13 05:05:00	20.1227	20.12215	20.1227	0
2023-01-13 05:10:00	20.1232	20.12286	20.1232	0
2023-01-13 05:15:00	20.123	20.12422	20.123	0
2023-01-13 05:20:00	20.1228	20.1229	20.1228	0
2023-01-13 05:25:00	20.1161	20.12225	20.1161	0
2023-01-13 05:30:00	20.1234	20.12226	20.1234	0
2023-01-13 05:35:00	20.1237	20.12233	20.1237	0
2023-01-13 05:40:00	20.1233	20.12237	20.1233	0
2023-01-13 05:45:00	20.1231	20.1224	20.1231	0
2023-01-13 05:50:00	20.1167	20.1218	20.1167	0
2023-01-13 05:55:00	20.1231	20.12184	20.1231	0
2023-01-13 06:00:00	20.1229	20.12181	20.1229	0
2023-01-13 06:05:00	20.1228	20.12179	20.1228	0
2023-01-13 06:10:00	20.1294	20.12245	20.1294	0
2023-01-13 06:15:00	20.1232	20.12316	20.1232	0
2023-01-13 06:20:00	20.1302	20.12384	20.1302	0
2023-01-13 06:25:00	20.1232	20.12379	20.1232	0
2023-01-13 06:30:00	20.1563	20.12709	20.1563	0
2023-01-13 06:35:00	20.1695	20.13173	20.1695	0
2023-01-13 06:40:00	20.19	20.13906	20.19	0
2023-01-13 06:45:00	20.1897	20.14572	20.1897	0
2023-01-13 06:50:00	20.1836	20.15179	20.1836	0
2023-01-13 06:55:00	20.1832	20.15783	20.1832	0
2023-01-13 07:00:00	20.1763	20.16252	20.1763	0
2023-01-13 07:05:00	20.1769	20.16789	20.1769	0
2023-01-13 07:10:00	20.1765	20.17252	20.1765	0
2023-01-13 07:15:00	20.1763	20.17783	20.1763	0
2023-01-13 07:20:00	20.1828	20.18048	20.1828	0
2023-01-13 07:25:00	20.1694	20.18047	20.1694	0
2023-01-13 07:30:00	20.176	20.17907	20.176	0
2023-01-13 07:35:00	20.176	20.1777	20.176	0
2023-01-13 07:40:00	20.1698	20.17632	20.1698	0
2023-01-13 07:45:00	20.1696	20.17496	20.1696	0
2023-01-13 07:50:00	20.1628	20.17361	20.1628	0
2023-01-13 07:55:00	20.1694	20.17286	20.1694	0
2023-01-13 08:00:00	20.1694	20.17215	20.1694	0
2023-01-13 08:05:00	20.1627	20.17079	20.1627	0
2023-01-13 08:10:00	20.1693	20.16944	20.1693	0
2023-01-13 08:15:00	20.1565	20.16815	20.1565	0
2023-01-13 08:20:00	20.163	20.16685	20.163	0
2023-01-13 08:25:00	20.1634	20.16559	20.1634	0
2023-01-13 08:30:00	20.1564	20.16425	20.1564	0
2023-01-13 08:35:00	20.1696	20.16425	20.1696	0
2023-01-13 08:40:00	20.1633	20.1643	20.1633	0
2023-01-13 08:45:00	20.1631	20.16367	20.1631	0
2023-01-13 08:50:00	20.1636	20.16309	20.1636	0
2023-01-13 08:55:00	20.1632	20.16314	20.1632	0
2023-01-13 09:00:00	20.1697	20.16318	20.1697	0
2023-01-13 09:05:00	20.1695	20.16448	20.1695	0
2023-01-13 09:10:00	20.1694	20.16512	20.1694	0
2023-01-13 09:15:00	20.1694	20.16572	20.1694	0
2023-01-13 09:20:00	20.1627	20.16635	20.1627	0
2023-01-13 09:25:00	20.1693	20.16632	20.1693	0
2023-01-13 09:30:00	20.1626	20.16625	20.1626	0
2023-01-13 09:35:00	20.1626	20.1662	20.1626	0
2023-01-13 09:40:00	20.1626	20.1661	20.1626	0
2023-01-13 09:45:00	20.1626	20.16604	20.1626	0
2023-01-13 09:50:00	20.1693	20.166	20.1693	0
2023-01-13 09:55:00	20.1693	20.16598	20.1693	0
2023-01-13 10:00:00	20.1626	20.1653	20.1626	0
2023-01-13 10:05:00	20.1759	20.16595	20.1759	0
2023-01-13 10:10:00	20.1693	20.16661	20.1693	0
2023-01-13 10:15:00	20.1693	20.16661	20.1693	0
2023-01-13 10:20:00	20.1765	20.168	20.1765	0
2023-01-13 10:25:00	20.1696	20.1687	20.1696	0
2023-01-13 10:30:00	20.1762	20.17006	20.1762	0
2023-01-13 10:35:00	20.1694	20.17074	20.1694	0
2023-01-13 10:40:00	20.1694	20.17075	20.1694	0
2023-01-13 10:45:00	20.176	20.17142	20.176	0
2023-01-13 10:50:00	20.1767	20.17283	20.1767	0
2023-01-13 10:55:00	20.1764	20.17288	20.1764	0
2023-01-13 11:00:00	20.1769	20.17364	20.1769	0
2023-01-13 11:05:00	20.1699	20.1737	20.1699	0
2023-01-13 11:10:00	20.1763	20.17368	20.1763	0
2023-01-13 11:15:00	20.1762	20.17434	20.1762	0
2023-01-13 11:20:00	20.1761	20.17433	20.1761	0
2023-01-13 11:25:00	20.176	20.17499	20.176	0
2023-01-13 11:30:00	20.1699	20.17504	20.1699	0
2023-01-13 11:35:00	20.177	20.17514	20.177	0
2023-01-13 11:40:00	20.19	20.17647	20.19	0
2023-01-13 11:45:00	20.2164	20.18047	20.2164	0
2023-01-13 11:50:00	20.2429	20.18707	20.2429	0
2023-01-13 11:55:00	20.2634	20.19642	20.2634	0
2023-01-13 12:00:00	20.2964	20.20843	20.2964	0
2023-01-13 12:05:00	20.3096	20.22177	20.3096	0
2023-01-13 12:10:00	20.3362	20.23778	20.3362	0
2023-01-13 12:15:00	20.3495	20.25513	20.3495	0
2023-01-13 12:20:00	20.3761	20.27575	20.3761	0
2023-01-13 12:25:00	20.3961	20.29766	20.3961	0
2023-01-13 12:30:00	20.4228	20.32094	20.4228	0
2023-01-13 12:35:00	20.4561	20.34491	20.4561	0
2023-01-13 12:40:00	20.4561	20.36623	20.4561	0
2023-01-13 12:45:00	20.4694	20.38683	20.4694	0
2023-01-13 12:50:00	20.4694	20.40413	20.4694	0
2023-01-13 12:55:00	20.47	20.42017	20.47	0
2023-01-13 13:00:00	20.4631	20.43286	20.4631	0
2023-01-13 13:05:00	20.4563	20.44354	20.4563	0
2023-01-13 13:10:00	20.4429	20.45022	20.4429	0
2023-01-13 13:15:00	20.4302	20.45363	20.4302	0
2023-01-13 13:20:00	20.4299	20.45434	20.4299	0
2023-01-13 13:25:00	20.423	20.45103	20.423	0
2023-01-13 13:30:00	20.4296	20.44838	20.4296	0
2023-01-13 13:35:00	20.4162	20.44306	20.4162	0
2023-01-13 13:40:00	20.4161	20.43773	20.4161	0
2023-01-13 13:45:00	20.3961	20.43034	20.3961	0
2023-01-13 13:50:00	20.3966	20.42369	20.3966	0
2023-01-13 13:55:00	20.3897	20.41703	20.3897	0
2023-01-13 14:00:00	20.3763	20.41037	20.3763	0
2023-01-13 14:05:00	20.3762	20.40497	20.3762	0
2023-01-13 14:10:00	20.3635	20.39833	20.3635	0
2023-01-13 14:15:00	20.3632	20.39235	20.3632	0
2023-01-13 14:20:00	20.363	20.38569	20.363	0
2023-01-13 14:25:00	20.3496	20.37903	20.3496	0
2023-01-13 14:30:00	20.3502	20.37244	20.3502	0
2023-01-13 14:35:00	20.3432	20.36715	20.3432	0
2023-01-13 14:40:00	20.3363	20.36112	20.3363	0
2023-01-13 14:45:00	20.3362	20.35577	20.3362	0
2023-01-13 14:50:00	20.3295	20.35109	20.3295	0
2023-01-13 14:55:00	20.33	20.34647	20.33	0
2023-01-13 15:00:00	20.3231	20.34243	20.3231	0
2023-01-13 15:05:00	20.3163	20.33774	20.3163	0
2023-01-13 15:10:00	20.3162	20.33306	20.3162	0
2023-01-13 15:15:00	20.3094	20.32904	20.3094	0
2023-01-13 15:20:00	20.3094	20.32496	20.3094	0
2023-01-13 15:25:00	20.3027	20.32091	20.3027	0
2023-01-13 15:30:00	20.296	20.31688	20.296	0
2023-01-13 15:35:00	20.296	20.31286	20.296	0
2023-01-13 15:40:00	20.2893	20.30884	20.2893	0
2023-01-13 15:45:00	20.2893	20.30477	20.2893	0
2023-01-13 15:50:00	20.2893	20.30139	20.2893	0
2023-01-13 15:55:00	20.2893	20.29869	20.2893	0
2023-01-13 16:00:00	20.2827	20.29534	20.2827	0
2023-01-13 16:05:00	20.2827	20.29267	20.2827	0
2023-01-13 16:10:00	20.2832	20.29005	20.2832	0
2023-01-13 16:15:00	20.2697	20.28675	20.2697	0
2023-01-13 16:20:00	20.2695	20.2841	20.2695	0
2023-01-13 16:25:00	20.2695	20.28145	20.2695	0
2023-01-13 16:30:00	20.2627	20.27879	20.2627	0
2023-01-13 16:35:00	20.2694	20.2768	20.2694	0
2023-01-13 16:40:00	20.256	20.27347	20.256	0
2023-01-13 16:45:00	20.2627	20.27081	20.2627	0
2023-01-13 16:50:00	20.256	20.26814	20.256	0
2023-01-13 16:55:00	20.2493	20.2648	20.2493	0
2023-01-13 17:00:00	20.2565	20.26213	20.2565	0
2023-01-13 17:05:00	20.2563	20.26079	20.2563	0
2023-01-13 17:10:00	20.2562	20.25946	20.2562	0
2023-01-13 17:15:00	20.2495	20.25746	20.2495	0
2023-01-13 17:20:00	20.2427	20.25546	20.2427	0
2023-01-13 17:25:00	20.2494	20.25346	20.2494	0
2023-01-13 17:30:00	20.2427	20.25213	20.2427	0
2023-01-13 17:35:00	20.2427	20.25013	20.2427	0
2023-01-13 17:40:00	20.2426	20.24879	20.2426	0
2023-01-13 17:45:00	20.236	20.24746	20.236	0
2023-01-13 17:50:00	20.2367	20.24548	20.2367	0
2023-01-13 17:55:00	20.2297	20.24282	20.2297	0
2023-01-13 18:00:00	20.2296	20.24016	20.2296	0
2023-01-13 18:05:00	20.2361	20.23882	20.2361	0
2023-01-13 18:10:00	20.2294	20.23749	20.2294	0
2023-01-13 18:15:00	20.2294	20.23549	20.2294	0
2023-01-13 18:20:00	20.2293	20.23415	20.2293	0
2023-01-13 18:25:00	20.2293	20.23281	20.2293	0
2023-01-13 18:30:00	20.2293	20.23148	20.2293	0
2023-01-13 18:35:00	20.2232	20.2302	20.2232	0
2023-01-13 18:40:00	20.223	20.22883	20.223	0
2023-01-13 18:45:00	20.2235	20.22821	20.2235	0
2023-01-13 18:50:00	20.2172	20.22697	20.2172	0
2023-01-13 18:55:00	20.2234	20.2257	20.2234	0
2023-01-13 19:00:00	20.2165	20.22441	20.2165	0
2023-01-13 19:05:00	20.2163	20.2231	20.2163	0
2023-01-13 19:10:00	20.2095	20.22112	20.2095	0
2023-01-13 19:15:00	20.2033	20.21852	20.2033	0
2023-01-13 19:20:00	20.2097	20.21656	20.2097	0
2023-01-13 19:25:00	20.2096	20.2152	20.2096	0
2023-01-13 19:30:00	20.2028	20.21318	20.2028	0
2023-01-13 19:35:00	20.2027	20.2111	20.2027	0
2023-01-13 19:40:00	20.2032	20.2097	20.2032	0
2023-01-13 19:45:00	20.203	20.20766	20.203	0
2023-01-13 19:50:00	20.2029	20.2063	20.2029	0
2023-01-13 19:55:00	20.2028	20.20495	20.2028	0
2023-01-13 20:00:00	20.2027	20.20427	20.2027	0
2023-01-13 20:05:00	20.1967	20.20361	20.1967	0
2023-01-13 20:10:00	20.1964	20.20228	20.1964	0
2023-01-13 20:15:00	20.1963	20.20095	20.1963	0
2023-01-13 20:20:00	20.1895	20.19962	20.1895	0
2023-01-13 20:25:00	20.1961	20.19896	20.1961	0
2023-01-13 20:30:00	20.1894	20.19758	20.1894	0
2023-01-13 20:35:00	20.1893	20.19621	20.1893	0
2023-01-13 20:40:00	20.1893	20.19485	20.1893	0
2023-01-13 20:45:00	20.1826	20.19283	20.1826	0
2023-01-13 20:50:00	20.1893	20.19149	20.1893	0
2023-01-13 20:55:00	20.1893	20.19075	20.1893	0
2023-01-13 21:00:00	20.1826	20.18937	20.1826	0
2023-01-13 21:05:00	20.1893	20.18867	20.1893	0
2023-01-13 21:10:00	20.1826	20.18798	20.1826	0
2023-01-13 21:15:00	20.1826	20.18663	20.1826	0
2023-01-13 21:20:00	20.1759	20.18528	20.1759	0
2023-01-13 21:25:00	20.1759	20.18394	20.1759	0
2023-01-13 21:30:00	20.1759	20.1826	20.1759	0
2023-01-13 21:35:00	20.1766	20.182	20.1766	0
2023-01-13 21:40:00	20.1764	20.18071	20.1764	0
2023-01-13 21:45:00	20.1762	20.1794	20.1762	0
2023-01-13 21:50:00	20.1761	20.17875	20.1761	0
2023-01-13 21:55:00	20.1766	20.17748	20.1766	0
2023-01-13 22:00:00	20.1764	20.17686	20.1764	0
2023-01-13 22:05:00	20.1629	20.17489	20.1629	0
2023-01-13 22:10:00	20.1694	20.17424	20.1694	0
2023-01-13 22:15:00	20.1694	20.17359	20.1694	0
2023-01-13 22:20:00	20.1627	20.17227	20.1627	0
2023-01-13 22:25:00	20.1626	20.17087	20.1626	0
2023-01-13 22:30:00	20.1626	20.16949	20.1626	0
2023-01-13 22:35:00	20.1626	20.16813	20.1626	0
2023-01-13 22:40:00	20.1693	20.16745	20.1693	0
2023-01-13 22:45:00	20.1626	20.16605	20.1626	0
2023-01-13 22:50:00	20.1626	20.16467	20.1626	0
2023-01-13 22:55:00	20.1626	20.16464	20.1626	0
2023-01-13 23:00:00	20.1626	20.16396	20.1626	0
2023-01-13 23:05:00	20.1626	20.16328	20.1626	0
2023-01-13 23:10:00	20.1626	20.16327	20.1626	0
2023-01-13 23:15:00	20.1626	20.16327	20.1626	0
2023-01-13 23:20:00	20.1626	20.16327	20.1626	0
2023-01-13 23:25:00	20.1626	20.16327	20.1626	0
2023-01-13 23:30:00	20.1626	20.1626	20.1626	0
2023-01-13 23:35:00	20.1559	20.16193	20.1559	0
2023-01-13 23:40:00	20.1626	20.16193	20.1626	0
2023-01-13 23:45:00	20.1626	20.16193	20.1626	0
2023-01-13 23:50:00	20.1626	20.16193	20.1626	0
2023-01-13 23:55:00	20.1626	20.16193	20.1626	0
2023-01-14 00:00:00	20.1559	20.16126	20.1559	0
2023-01-14 00:05:00	20.1626	20.16126	20.1626	0
2023-01-14 00:10:00	20.1559	20.16059	20.1559	0
2023-01-14 00:15:00	20.1498	20.15931	20.1498	0
2023-01-14 00:20:00	20.163	20.15935	20.163	0
2023-01-14 00:25:00	20.1561	20.15937	20.1561	0
2023-01-14 00:30:00	20.1561	20.15872	20.1561	0
2023-01-14 00:35:00	20.156	20.15806	20.156	0
2023-01-14 00:40:00	20.1493	20.15673	20.1493	0
2023-01-14 00:45:00	20.156	20.15607	20.156	0
2023-01-14 00:50:00	20.1493	20.15541	20.1493	0
2023-01-14 00:55:00	20.1559	20.15474	20.1559	0
2023-01-14 01:00:00	20.1559	20.15474	20.1559	0
2023-01-14 01:05:00	20.1498	20.15474	20.1498	0
2023-01-14 01:10:00	20.1563	20.15407	20.1563	0
2023-01-14 01:15:00	20.1495	20.15341	20.1495	0
2023-01-14 01:20:00	20.1561	20.15341	20.1561	0
2023-01-14 01:25:00	20.156	20.15341	20.156	0
2023-01-14 01:30:00	20.1493	20.15341	20.1493	0
2023-01-14 01:35:00	20.1565	20.15346	20.1565	0
2023-01-14 01:40:00	20.1496	20.15349	20.1496	0
2023-01-14 01:45:00	20.1495	20.15285	20.1495	0
2023-01-14 01:50:00	20.1494	20.1522	20.1494	0
2023-01-14 01:55:00	20.1494	20.15216	20.1494	0
2023-01-14 02:00:00	20.1493	20.15146	20.1493	0
2023-01-14 02:05:00	20.1493	20.15144	20.1493	0
2023-01-14 02:10:00	20.1493	20.15076	20.1493	0
2023-01-14 02:15:00	20.15	20.15016	20.15	0
2023-01-14 02:20:00	20.1497	20.1502	20.1497	0
2023-01-14 02:25:00	20.1495	20.1495	20.1495	0
2023-01-14 02:30:00	20.1494	20.14948	20.1494	0
2023-01-14 02:35:00	20.1427	20.1488	20.1427	0
2023-01-14 02:40:00	20.1493	20.14879	20.1493	0
2023-01-14 02:45:00	20.1432	20.14817	20.1432	0
2023-01-14 02:50:00	20.1363	20.14687	20.1363	0
2023-01-14 02:55:00	20.1495	20.14689	20.1495	0
2023-01-14 03:00:00	20.1427	20.14623	20.1427	0
2023-01-14 03:05:00	20.1432	20.14555	20.1432	0
2023-01-14 03:10:00	20.1437	20.14495	20.1437	0
2023-01-14 03:15:00	20.1366	20.14366	20.1366	0
2023-01-14 03:20:00	20.143	20.14302	20.143	0
2023-01-14 03:25:00	20.1429	20.14304	20.1429	0
2023-01-14 03:30:00	20.1368	20.14179	20.1368	0
2023-01-14 03:35:00	20.1431	20.14178	20.1431	0
2023-01-14 03:40:00	20.1429	20.14244	20.1429	0
2023-01-14 03:45:00	20.1428	20.14177	20.1428	0
2023-01-14 03:50:00	20.1433	20.14183	20.1433	0
2023-01-14 03:55:00	20.1364	20.14115	20.1364	0
2023-01-14 04:00:00	20.1362	20.1404	20.1362	0
2023-01-14 04:05:00	20.1361	20.14035	20.1361	0
2023-01-14 04:10:00	20.1494	20.14099	20.1494	0
2023-01-14 04:15:00	20.136	20.1403	20.136	0
2023-01-14 04:20:00	20.1426	20.14088	20.1426	0
2023-01-14 04:25:00	20.1359	20.14016	20.1359	0
2023-01-14 04:30:00	20.1359	20.13946	20.1359	0
2023-01-14 04:35:00	20.1426	20.13944	20.1426	0
2023-01-14 04:40:00	20.1359	20.1387	20.1359	0
2023-01-14 04:45:00	20.1366	20.13872	20.1366	0
2023-01-14 04:50:00	20.1364	20.13874	20.1364	0
2023-01-14 04:55:00	20.1369	20.13882	20.1369	0
2023-01-14 05:00:00	20.1365	20.13753	20.1365	0
2023-01-14 05:05:00	20.1368	20.13761	20.1368	0
2023-01-14 05:10:00	20.137	20.13705	20.137	0
2023-01-14 05:15:00	20.1372	20.13718	20.1372	0
2023-01-14 05:20:00	20.1367	20.13726	20.1367	0
2023-01-14 05:25:00	20.1364	20.13664	20.1364	0
2023-01-14 05:30:00	20.1375	20.1368	20.1375	0
2023-01-14 05:35:00	20.1369	20.13683	20.1369	0
2023-01-14 05:40:00	20.1366	20.13685	20.1366	0
2023-01-14 05:45:00	20.1363	20.13679	20.1363	0
2023-01-14 05:50:00	20.1362	20.13676	20.1362	0
2023-01-14 05:55:00	20.1361	20.13669	20.1361	0
2023-01-14 06:00:00	20.136	20.13659	20.136	0
2023-01-14 06:05:00	20.1293	20.1358	20.1293	0
2023-01-14 06:10:00	20.1293	20.13506	20.1293	0
2023-01-14 06:15:00	20.1359	20.13501	20.1359	0
2023-01-14 06:20:00	20.1293	20.13419	20.1293	0
2023-01-14 06:25:00	20.1293	20.13343	20.1293	0
2023-01-14 06:30:00	20.1226	20.13203	20.1226	0
2023-01-14 06:35:00	20.1226	20.13066	20.1226	0
2023-01-14 06:40:00	20.1226	20.1293	20.1226	0
2023-01-14 06:45:00	20.1226	20.12795	20.1226	0
2023-01-14 06:50:00	20.1226	20.12661	20.1226	0
2023-01-14 06:55:00	20.1226	20.12594	20.1226	0
2023-01-14 07:00:00	20.1226	20.12527	20.1226	0
2023-01-14 07:05:00	20.1231	20.12399	20.1231	0
2023-01-14 07:10:00	20.1229	20.12335	20.1229	0
2023-01-14 07:15:00	20.1161	20.12203	20.1161	0
2023-01-14 07:20:00	20.1161	20.12138	20.1161	0
2023-01-14 07:25:00	20.116	20.12072	20.116	0
2023-01-14 07:30:00	20.116	20.12006	20.116	0
2023-01-14 07:35:00	20.116	20.1194	20.116	0
2023-01-14 07:40:00	20.1093	20.11807	20.1093	0
2023-01-14 07:45:00	20.1226	20.11807	20.1226	0
2023-01-14 07:50:00	20.1092	20.11673	20.1092	0
2023-01-14 07:55:00	20.1164	20.11606	20.1164	0
2023-01-14 08:00:00	20.1096	20.11473	20.1096	0
2023-01-14 08:05:00	20.1095	20.11407	20.1095	0
2023-01-14 08:10:00	20.1166	20.11412	20.1166	0
2023-01-14 08:15:00	20.1103	20.11355	20.1103	0
2023-01-14 08:20:00	20.11	20.11295	20.11	0
2023-01-14 08:25:00	20.1097	20.11232	20.1097	0
2023-01-14 08:30:00	20.1095	20.11234	20.1095	0
2023-01-14 08:35:00	20.1094	20.11102	20.1094	0
2023-01-14 08:40:00	20.1027	20.11037	20.1027	0
2023-01-14 08:45:00	20.1093	20.10966	20.1093	0
2023-01-14 08:50:00	20.1093	20.10963	20.1093	0
2023-01-14 08:55:00	20.1026	20.10894	20.1026	0
2023-01-14 09:00:00	20.1031	20.10759	20.1031	0
2023-01-14 09:05:00	20.0968	20.10624	20.0968	0
2023-01-14 09:10:00	20.1098	20.10622	20.1098	0
2023-01-14 09:15:00	20.1096	20.10621	20.1096	0
2023-01-14 09:20:00	20.1028	20.10554	20.1028	0
2023-01-14 09:25:00	20.1027	20.10487	20.1027	0
2023-01-14 09:30:00	20.1027	20.10487	20.1027	0
2023-01-14 09:35:00	20.096	20.10354	20.096	0
2023-01-14 09:40:00	20.1098	20.10359	20.1098	0
2023-01-14 09:45:00	20.0968	20.10301	20.0968	0
2023-01-14 09:50:00	20.0965	20.10235	20.0965	0
2023-01-14 09:55:00	20.0963	20.1023	20.0963	0
2023-01-14 10:00:00	20.0961	20.10093	20.0961	0
2023-01-14 10:05:00	20.1027	20.10024	20.1027	0
2023-01-14 10:10:00	20.096	20.09956	20.096	0
2023-01-14 10:15:00	20.1093	20.10022	20.1093	0
2023-01-14 10:20:00	20.0959	20.09954	20.0959	0
2023-01-14 10:25:00	20.0959	20.09953	20.0959	0
2023-01-14 10:30:00	20.1026	20.09881	20.1026	0
2023-01-14 10:35:00	20.0959	20.09872	20.0959	0
2023-01-14 10:40:00	20.1026	20.09933	20.1026	0
2023-01-14 10:45:00	20.0966	20.09936	20.0966	0
2023-01-14 10:50:00	20.0969	20.09944	20.0969	0
2023-01-14 10:55:00	20.0971	20.09888	20.0971	0
2023-01-14 11:00:00	20.1033	20.09961	20.1033	0
2023-01-14 11:05:00	20.0964	20.09832	20.0964	0
2023-01-14 11:10:00	20.1029	20.09902	20.1029	0
2023-01-14 11:15:00	20.0961	20.09904	20.0961	0
2023-01-14 11:20:00	20.096	20.09838	20.096	0
2023-01-14 11:25:00	20.1026	20.09905	20.1026	0
2023-01-14 11:30:00	20.096	20.09839	20.096	0
2023-01-14 11:35:00	20.0959	20.09832	20.0959	0
2023-01-14 11:40:00	20.0959	20.09822	20.0959	0
2023-01-14 11:45:00	20.0959	20.0981	20.0959	0
2023-01-14 11:50:00	20.1026	20.09803	20.1026	0
2023-01-14 11:55:00	20.0959	20.09798	20.0959	0
2023-01-14 12:00:00	20.1031	20.098	20.1031	0
2023-01-14 12:05:00	20.1029	20.09868	20.1029	0
2023-01-14 12:10:00	20.1028	20.09936	20.1028	0
2023-01-14 12:15:00	20.096	20.0987	20.096	0
2023-01-14 12:20:00	20.0965	20.09875	20.0965	0
2023-01-14 12:25:00	20.103	20.09946	20.103	0
2023-01-14 12:30:00	20.1028	20.10015	20.1028	0
2023-01-14 12:35:00	20.1094	20.1015	20.1094	0
2023-01-14 12:40:00	20.1093	20.10217	20.1093	0
2023-01-14 12:45:00	20.1026	20.10284	20.1026	0
2023-01-14 12:50:00	20.1093	20.10346	20.1093	0
2023-01-14 12:55:00	20.1093	20.1041	20.1093	0
2023-01-14 13:00:00	20.1026	20.10408	20.1026	0
2023-01-14 13:05:00	20.1092	20.1054	20.1092	0
2023-01-14 13:10:00	20.1026	20.10601	20.1026	0
2023-01-14 13:15:00	20.1092	20.10663	20.1092	0
2023-01-14 13:20:00	20.1092	20.10727	20.1092	0
2023-01-14 13:25:00	20.1092	20.10725	20.1092	0
2023-01-14 13:30:00	20.1098	20.1073	20.1098	0
2023-01-14 13:35:00	20.1029	20.10733	20.1029	0
2023-01-14 13:40:00	20.11	20.1074	20.11	0
2023-01-14 13:45:00	20.1097	20.10744	20.1097	0
2023-01-14 13:50:00	20.1029	20.10747	20.1029	0
2023-01-14 13:55:00	20.1094	20.10749	20.1094	0
2023-01-14 14:00:00	20.1094	20.10817	20.1094	0
2023-01-14 14:05:00	20.1093	20.10818	20.1093	0
2023-01-14 14:10:00	20.1098	20.10824	20.1098	0
2023-01-14 14:15:00	20.1029	20.10761	20.1029	0
2023-01-14 14:20:00	20.1095	20.10758	20.1095	0
2023-01-14 14:25:00	20.1099	20.10828	20.1099	0
2023-01-14 14:30:00	20.1103	20.10831	20.1103	0
2023-01-14 14:35:00	20.11	20.10834	20.11	0
2023-01-14 14:40:00	20.1097	20.10902	20.1097	0
2023-01-14 14:45:00	20.1095	20.10903	20.1095	0
2023-01-14 14:50:00	20.1101	20.1091	20.1101	0
2023-01-14 14:55:00	20.1098	20.10915	20.1098	0
2023-01-14 15:00:00	20.1096	20.10913	20.1096	0
2023-01-14 15:05:00	20.1028	20.10912	20.1028	0
2023-01-14 15:10:00	20.1094	20.10911	20.1094	0
2023-01-14 15:15:00	20.1099	20.10911	20.1099	0
2023-01-14 15:20:00	20.1096	20.10904	20.1096	0
2023-01-14 15:25:00	20.1095	20.10899	20.1095	0
2023-01-14 15:30:00	20.1094	20.10896	20.1094	0
2023-01-14 15:35:00	20.1093	20.10894	20.1093	0
2023-01-14 15:40:00	20.1093	20.10886	20.1093	0
2023-01-14 15:45:00	20.11	20.10888	20.11	0
2023-01-14 15:50:00	20.1097	20.10889	20.1097	0
2023-01-14 15:55:00	20.1095	20.10956	20.1095	0
2023-01-14 16:00:00	20.1028	20.1089	20.1028	0
2023-01-14 16:05:00	20.1094	20.10885	20.1094	0
2023-01-14 16:10:00	20.1026	20.10815	20.1026	0
2023-01-14 16:15:00	20.1093	20.10813	20.1093	0
2023-01-14 16:20:00	20.1093	20.10812	20.1093	0
2023-01-14 16:25:00	20.1031	20.1075	20.1031	0
2023-01-14 16:30:00	20.1103	20.1076	20.1103	0
2023-01-14 16:35:00	20.1032	20.10692	20.1032	0
2023-01-14 16:40:00	20.103	20.10625	20.103	0
2023-01-14 16:45:00	20.1095	20.10625	20.1095	0
2023-01-14 16:50:00	20.1034	20.10631	20.1034	0
2023-01-14 16:55:00	20.1105	20.10642	20.1105	0
2023-01-14 17:00:00	20.11	20.10716	20.11	0
2023-01-14 17:05:00	20.1036	20.10659	20.1036	0
2023-01-14 17:10:00	20.1032	20.10598	20.1032	0
2023-01-14 17:15:00	20.1097	20.10664	20.1097	0
2023-01-14 17:20:00	20.1028	20.10589	20.1028	0
2023-01-14 17:25:00	20.1094	20.10651	20.1094	0
2023-01-14 17:30:00	20.1027	20.10648	20.1027	0
2023-01-14 17:35:00	20.1093	20.10646	20.1093	0
2023-01-14 17:40:00	20.1093	20.10705	20.1093	0
2023-01-14 17:45:00	20.1159	20.10759	20.1159	0
2023-01-14 17:50:00	20.1093	20.10752	20.1093	0
2023-01-14 17:55:00	20.1026	20.10742	20.1026	0
2023-01-14 18:00:00	20.1098	20.10808	20.1098	0
2023-01-14 18:05:00	20.1029	20.1074	20.1029	0
2023-01-14 18:10:00	20.1028	20.1074	20.1028	0
2023-01-14 18:15:00	20.1094	20.1074	20.1094	0
2023-01-14 18:20:00	20.1032	20.10745	20.1032	0
2023-01-14 18:25:00	20.1042	20.10694	20.1042	0
2023-01-14 18:30:00	20.1036	20.10637	20.1036	0
2023-01-14 18:35:00	20.1032	20.1051	20.1032	0
2023-01-14 18:40:00	20.0963	20.1038	20.0963	0
2023-01-14 18:45:00	20.1028	20.10382	20.1028	0
2023-01-14 18:50:00	20.0966	20.1025	20.0966	0
2023-01-14 18:55:00	20.103	20.10251	20.103	0
2023-01-14 19:00:00	20.1029	20.10252	20.1029	0
2023-01-14 19:05:00	20.1028	20.10186	20.1028	0
2023-01-14 19:10:00	20.1027	20.10181	20.1027	0
2023-01-14 19:15:00	20.1026	20.10165	20.1026	0
2023-01-14 19:20:00	20.1026	20.10155	20.1026	0
2023-01-14 19:25:00	20.1026	20.10149	20.1026	0
2023-01-14 19:30:00	20.0959	20.10145	20.0959	0
2023-01-14 19:35:00	20.1026	20.10143	20.1026	0
2023-01-14 19:40:00	20.1026	20.10203	20.1026	0
2023-01-14 19:45:00	20.0959	20.10132	20.0959	0
2023-01-14 19:50:00	20.1092	20.10195	20.1092	0
2023-01-14 19:55:00	20.0959	20.10126	20.0959	0
2023-01-14 20:00:00	20.1026	20.10125	20.1026	0
2023-01-14 20:05:00	20.1026	20.10125	20.1026	0
2023-01-14 20:10:00	20.0964	20.10063	20.0964	0
2023-01-14 20:15:00	20.1035	20.10072	20.1035	0
2023-01-14 20:20:00	20.0965	20.10078	20.0965	0
2023-01-14 20:25:00	20.0968	20.1002	20.0968	0
2023-01-14 20:30:00	20.1031	20.10025	20.1031	0
2023-01-14 20:35:00	20.0968	20.10034	20.0968	0
2023-01-14 20:40:00	20.1038	20.0998	20.1038	0
2023-01-14 20:45:00	20.11	20.10121	20.11	0
2023-01-14 20:50:00	20.1098	20.10193	20.1098	0
2023-01-14 20:55:00	20.1029	20.10196	20.1029	0
2023-01-14 21:00:00	20.0961	20.10193	20.0961	0
2023-01-14 21:05:00	20.116	20.10318	20.116	0
2023-01-14 21:10:00	20.1099	20.10452	20.1099	0
2023-01-14 21:15:00	20.1096	20.1058	20.1096	0
2023-01-14 21:20:00	20.1034	20.10583	20.1034	0
2023-01-14 21:25:00	20.1031	20.10646	20.1031	0
2023-01-14 21:30:00	20.1029	20.10637	20.1029	0
2023-01-14 21:35:00	20.0961	20.10498	20.0961	0
2023-01-14 21:40:00	20.1027	20.10427	20.1027	0
2023-01-14 21:45:00	20.1027	20.10425	20.1027	0
2023-01-14 21:50:00	20.1032	20.10496	20.1032	0
2023-01-14 21:55:00	20.1029	20.10365	20.1029	0
2023-01-14 22:00:00	20.0967	20.10233	20.0967	0
2023-01-14 22:05:00	20.1031	20.10168	20.1031	0
2023-01-14 22:10:00	20.1029	20.10163	20.1029	0
2023-01-14 22:15:00	20.0966	20.10098	20.0966	0
2023-01-14 22:20:00	20.103	20.10099	20.103	0
2023-01-14 22:25:00	20.0962	20.101	20.0962	0
2023-01-14 22:30:00	20.0966	20.10039	20.0966	0
2023-01-14 22:35:00	20.097	20.09982	20.097	0
2023-01-14 22:40:00	20.0978	20.09928	20.0978	0
2023-01-14 22:45:00	20.1038	20.09937	20.1038	0
2023-01-14 22:50:00	20.1034	20.10004	20.1034	0
2023-01-14 22:55:00	20.0964	20.09937	20.0964	0
2023-01-14 23:00:00	20.0969	20.09877	20.0969	0
2023-01-14 23:05:00	20.0965	20.09876	20.0965	0
2023-01-14 23:10:00	20.0963	20.09809	20.0963	0
2023-01-14 23:15:00	20.1028	20.09875	20.1028	0
2023-01-14 23:20:00	20.0961	20.0987	20.0961	0
2023-01-14 23:25:00	20.1027	20.09927	20.1027	0
2023-01-14 23:30:00	20.1032	20.09981	20.1032	0
2023-01-14 23:35:00	20.0963	20.09906	20.0963	0
2023-01-14 23:40:00	20.0967	20.09839	20.0967	0
2023-01-14 23:45:00	20.0964	20.09839	20.0964	0
2023-01-14 23:50:00	20.0962	20.09832	20.0962	0
2023-01-14 23:55:00	20.0961	20.09828	20.0961	0
2023-01-15 00:00:00	20.0967	20.09832	20.0967	0
2023-01-15 00:05:00	20.0964	20.09768	20.0964	0
2023-01-15 00:10:00	20.0962	20.09769	20.0962	0
2023-01-15 00:15:00	20.0961	20.09703	20.0961	0
2023-01-15 00:20:00	20.096	20.09631	20.096	0
2023-01-15 00:25:00	20.0967	20.09635	20.0967	0
2023-01-15 00:30:00	20.0897	20.09565	20.0897	0
2023-01-15 00:35:00	20.0962	20.09563	20.0962	0
2023-01-15 00:40:00	20.0961	20.09562	20.0961	0
2023-01-15 00:45:00	20.096	20.09561	20.096	0
2023-01-15 00:50:00	20.096	20.09554	20.096	0
2023-01-15 00:55:00	20.0966	20.09556	20.0966	0
2023-01-15 01:00:00	20.0964	20.09558	20.0964	0
2023-01-15 01:05:00	20.0962	20.09559	20.0962	0
2023-01-15 01:10:00	20.0966	20.09565	20.0966	0
2023-01-15 01:15:00	20.0964	20.09562	20.0964	0
2023-01-15 01:20:00	20.0962	20.09627	20.0962	0
2023-01-15 01:25:00	20.0961	20.09626	20.0961	0
2023-01-15 01:30:00	20.0966	20.09631	20.0966	0
2023-01-15 01:35:00	20.0963	20.09634	20.0963	0
2023-01-15 01:40:00	20.0962	20.09636	20.0962	0
2023-01-15 01:45:00	20.0961	20.09631	20.0961	0
2023-01-15 01:50:00	20.096	20.09627	20.096	0
2023-01-15 01:55:00	20.096	20.09625	20.096	0
2023-01-15 02:00:00	20.0965	20.09624	20.0965	0
2023-01-15 02:05:00	20.0968	20.09628	20.0968	0
2023-01-15 02:10:00	20.1037	20.09703	20.1037	0
2023-01-15 02:15:00	20.0966	20.09708	20.0966	0
2023-01-15 02:20:00	20.0964	20.09706	20.0964	0
2023-01-15 02:25:00	20.0962	20.09705	20.0962	0
2023-01-15 02:30:00	20.0961	20.09704	20.0961	0
2023-01-15 02:35:00	20.1094	20.09837	20.1094	0
2023-01-15 02:40:00	20.0972	20.09849	20.0972	0
2023-01-15 02:45:00	20.1034	20.09923	20.1034	0
2023-01-15 02:50:00	20.1031	20.09989	20.1031	0
2023-01-15 02:55:00	20.1163	20.10184	20.1163	0
2023-01-15 03:00:00	20.11	20.10247	20.11	0
2023-01-15 03:05:00	20.1097	20.10378	20.1097	0
2023-01-15 03:10:00	20.1102	20.10516	20.1102	0
2023-01-15 03:15:00	20.1099	20.10653	20.1099	0
2023-01-15 03:20:00	20.1096	20.10788	20.1096	0
2023-01-15 03:25:00	20.1028	20.10722	20.1028	0
2023-01-15 03:30:00	20.1094	20.10844	20.1094	0
2023-01-15 03:35:00	20.1106	20.10916	20.1106	0
2023-01-15 03:40:00	20.1039	20.10924	20.1039	0
2023-01-15 03:45:00	20.1101	20.10862	20.1101	0
2023-01-15 03:50:00	20.1098	20.1086	20.1098	0
2023-01-15 03:55:00	20.1103	20.10866	20.1103	0
2023-01-15 04:00:00	20.1099	20.10863	20.1099	0
2023-01-15 04:05:00	20.1097	20.10861	20.1097	0
2023-01-15 04:10:00	20.1095	20.1086	20.1095	0
2023-01-15 04:15:00	20.1094	20.10926	20.1094	0
2023-01-15 04:20:00	20.1093	20.10925	20.1093	0
2023-01-15 04:25:00	20.1165	20.10984	20.1165	0
2023-01-15 04:30:00	20.1096	20.11041	20.1096	0
2023-01-15 04:35:00	20.1162	20.11102	20.1162	0
2023-01-15 04:40:00	20.1167	20.11171	20.1167	0
2023-01-15 04:45:00	20.1103	20.11171	20.1103	0
2023-01-15 04:50:00	20.1173	20.11245	20.1173	0
2023-01-15 04:55:00	20.1106	20.11254	20.1106	0
2023-01-15 05:00:00	20.1168	20.11327	20.1168	0
2023-01-15 05:05:00	20.1165	20.11398	20.1165	0
2023-01-15 05:10:00	20.1096	20.11401	20.1096	0
2023-01-15 05:15:00	20.1161	20.11397	20.1161	0
2023-01-15 05:20:00	20.1161	20.11462	20.1161	0
2023-01-15 05:25:00	20.1227	20.11527	20.1227	0
2023-01-15 05:30:00	20.1165	20.11525	20.1165	0
2023-01-15 05:35:00	20.1096	20.11518	20.1096	0
2023-01-15 05:40:00	20.1162	20.11507	20.1162	0
2023-01-15 05:45:00	20.1094	20.11495	20.1094	0
2023-01-15 05:50:00	20.116	20.11487	20.116	0
2023-01-15 05:55:00	20.116	20.11482	20.116	0
2023-01-15 06:00:00	20.1093	20.11479	20.1093	0
2023-01-15 06:05:00	20.1159	20.11477	20.1159	0
2023-01-15 06:10:00	20.1159	20.11475	20.1159	0
2023-01-15 06:15:00	20.1092	20.1134	20.1092	0
2023-01-15 06:20:00	20.1159	20.11334	20.1159	0
2023-01-15 06:25:00	20.1159	20.11397	20.1159	0
2023-01-15 06:30:00	20.1099	20.11334	20.1099	0
2023-01-15 06:35:00	20.1163	20.11403	20.1163	0
2023-01-15 06:40:00	20.1162	20.11405	20.1162	0
2023-01-15 06:45:00	20.1094	20.11339	20.1094	0
2023-01-15 06:50:00	20.1227	20.11473	20.1227	0
2023-01-15 06:55:00	20.1099	20.11413	20.1099	0
2023-01-15 07:00:00	20.1163	20.11417	20.1163	0
2023-01-15 07:05:00	20.1095	20.1142	20.1095	0
2023-01-15 07:10:00	20.1101	20.11362	20.1101	0
2023-01-15 07:15:00	20.1164	20.11367	20.1164	0
2023-01-15 07:20:00	20.1096	20.11364	20.1096	0
2023-01-15 07:25:00	20.1161	20.11362	20.1161	0
2023-01-15 07:30:00	20.1161	20.11361	20.1161	0
2023-01-15 07:35:00	20.1093	20.1136	20.1093	0
2023-01-15 07:40:00	20.1098	20.11231	20.1098	0
2023-01-15 07:45:00	20.1096	20.11228	20.1096	0
2023-01-15 07:50:00	20.1095	20.1116	20.1095	0
2023-01-15 07:55:00	20.1161	20.11226	20.1161	0
2023-01-15 08:00:00	20.1093	20.11218	20.1093	0
2023-01-15 08:05:00	20.1093	20.11147	20.1093	0
2023-01-15 08:10:00	20.1093	20.11144	20.1093	0
2023-01-15 08:15:00	20.1093	20.11076	20.1093	0
2023-01-15 08:20:00	20.1159	20.11074	20.1159	0
2023-01-15 08:25:00	20.1092	20.11073	20.1092	0
2023-01-15 08:30:00	20.1092	20.11067	20.1092	0
2023-01-15 08:35:00	20.1159	20.1113	20.1159	0
2023-01-15 08:40:00	20.1098	20.11133	20.1098	0
2023-01-15 08:45:00	20.1168	20.1114	20.1168	0
2023-01-15 08:50:00	20.1172	20.11219	20.1172	0
2023-01-15 08:55:00	20.11	20.11226	20.11	0
2023-01-15 09:00:00	20.1231	20.11364	20.1231	0
2023-01-15 09:05:00	20.1162	20.11433	20.1162	0
2023-01-15 09:10:00	20.1161	20.11435	20.1161	0
2023-01-15 09:15:00	20.116	20.11503	20.116	0
2023-01-15 09:20:00	20.1093	20.11504	20.1093	0
2023-01-15 09:25:00	20.1226	20.11571	20.1226	0
2023-01-15 09:30:00	20.1159	20.11632	20.1159	0
2023-01-15 09:35:00	20.1159	20.11623	20.1159	0
2023-01-15 09:40:00	20.1226	20.11677	20.1226	0
2023-01-15 09:45:00	20.1164	20.11741	20.1164	0
2023-01-15 09:50:00	20.1229	20.11739	20.1229	0
2023-01-15 09:55:00	20.1228	20.11805	20.1228	0
2023-01-15 10:00:00	20.1167	20.11811	20.1167	0
2023-01-15 10:05:00	20.1236	20.11887	20.1236	0
2023-01-15 10:10:00	20.1166	20.1196	20.1166	0
2023-01-15 10:15:00	20.123	20.11964	20.123	0
2023-01-15 10:20:00	20.1234	20.12039	20.1234	0
2023-01-15 10:25:00	20.1164	20.12044	20.1164	0
2023-01-15 10:30:00	20.1229	20.12047	20.1229	0
2023-01-15 10:35:00	20.1235	20.12118	20.1235	0
2023-01-15 10:40:00	20.1231	20.1212	20.1231	0
2023-01-15 10:45:00	20.1235	20.12127	20.1235	0
2023-01-15 10:50:00	20.1232	20.12192	20.1232	0
2023-01-15 10:55:00	20.1229	20.12185	20.1229	0
2023-01-15 11:00:00	20.1234	20.12253	20.1234	0
2023-01-15 11:05:00	20.1231	20.12254	20.1231	0
2023-01-15 11:10:00	20.1229	20.12249	20.1229	0
2023-01-15 11:15:00	20.1228	20.12313	20.1228	0
2023-01-15 11:20:00	20.1227	20.12311	20.1227	0
2023-01-15 11:25:00	20.1293	20.12369	20.1293	0
2023-01-15 11:30:00	20.1226	20.12364	20.1226	0
2023-01-15 11:35:00	20.1359	20.12488	20.1359	0
2023-01-15 11:40:00	20.1359	20.12615	20.1359	0
2023-01-15 11:45:00	20.1293	20.12679	20.1293	0
2023-01-15 11:50:00	20.1293	20.12738	20.1293	0
2023-01-15 11:55:00	20.1298	20.12805	20.1298	0
2023-01-15 12:00:00	20.1296	20.12872	20.1296	0
2023-01-15 12:05:00	20.1361	20.13005	20.1361	0
2023-01-15 12:10:00	20.1361	20.13139	20.1361	0
2023-01-15 12:15:00	20.1227	20.13073	20.1227	0
2023-01-15 12:20:00	20.1293	20.1314	20.1293	0
2023-01-15 12:25:00	20.1293	20.13074	20.1293	0
2023-01-15 12:30:00	20.1298	20.13013	20.1298	0
2023-01-15 12:35:00	20.1363	20.13083	20.1363	0
2023-01-15 12:40:00	20.1295	20.13085	20.1295	0
2023-01-15 12:45:00	20.1361	20.13148	20.1361	0
2023-01-15 12:50:00	20.136	20.13212	20.136	0
2023-01-15 12:55:00	20.1427	20.13278	20.1427	0
2023-01-15 13:00:00	20.1365	20.13282	20.1365	0
2023-01-15 13:05:00	20.137	20.13425	20.137	0
2023-01-15 13:10:00	20.1371	20.13503	20.1371	0
2023-01-15 13:15:00	20.1367	20.13577	20.1367	0
2023-01-15 13:20:00	20.1364	20.13643	20.1364	0
2023-01-15 13:25:00	20.1362	20.13642	20.1362	0
2023-01-15 13:30:00	20.1368	20.13715	20.1368	0
2023-01-15 13:35:00	20.1365	20.13719	20.1365	0
2023-01-15 13:40:00	20.1363	20.13722	20.1363	0
2023-01-15 13:45:00	20.1367	20.13662	20.1367	0
2023-01-15 13:50:00	20.1431	20.13728	20.1431	0
2023-01-15 13:55:00	20.1362	20.1372	20.1362	0
2023-01-15 14:00:00	20.1361	20.1371	20.1361	0
2023-01-15 14:05:00	20.1427	20.1377	20.1427	0
2023-01-15 14:10:00	20.1367	20.13773	20.1367	0
2023-01-15 14:15:00	20.1431	20.13842	20.1431	0
2023-01-15 14:20:00	20.1368	20.13842	20.1368	0
2023-01-15 14:25:00	20.1365	20.13842	20.1365	0
2023-01-15 14:30:00	20.1429	20.13908	20.1429	0
2023-01-15 14:35:00	20.1361	20.13902	20.1361	0
2023-01-15 14:40:00	20.1434	20.13905	20.1434	0
2023-01-15 14:45:00	20.1431	20.13974	20.1431	0
2023-01-15 14:50:00	20.1363	20.13976	20.1363	0
2023-01-15 14:55:00	20.1361	20.1391	20.1361	0
2023-01-15 15:00:00	20.136	20.13903	20.136	0
2023-01-15 15:05:00	20.136	20.13832	20.136	0
2023-01-15 15:10:00	20.136	20.13824	20.136	0
2023-01-15 15:15:00	20.1365	20.13824	20.1365	0
2023-01-15 15:20:00	20.1363	20.13758	20.1363	0
2023-01-15 15:25:00	20.1362	20.13759	20.1362	0
2023-01-15 15:30:00	20.1361	20.13686	20.1361	0
2023-01-15 15:35:00	20.1366	20.13621	20.1366	0
2023-01-15 15:40:00	20.1296	20.13554	20.1296	0
2023-01-15 15:45:00	20.1362	20.13555	20.1362	0
2023-01-15 15:50:00	20.1361	20.13556	20.1361	0
2023-01-15 15:55:00	20.1293	20.13489	20.1293	0
2023-01-15 16:00:00	20.1365	20.13494	20.1365	0
2023-01-15 16:05:00	20.1296	20.13425	20.1296	0
2023-01-15 16:10:00	20.1362	20.13424	20.1362	0
2023-01-15 16:15:00	20.1361	20.13423	20.1361	0
2023-01-15 16:20:00	20.1293	20.13355	20.1293	0
2023-01-15 16:25:00	20.1293	20.13282	20.1293	0
2023-01-15 16:30:00	20.1293	20.13279	20.1293	0
2023-01-15 16:35:00	20.1298	20.13215	20.1298	0
2023-01-15 16:40:00	20.1296	20.1315	20.1296	0
2023-01-15 16:45:00	20.1234	20.13091	20.1234	0
2023-01-15 16:50:00	20.1303	20.13029	20.1303	0
2023-01-15 16:55:00	20.1239	20.12972	20.1239	0
2023-01-15 17:00:00	20.1234	20.12844	20.1234	0
2023-01-15 17:05:00	20.1298	20.12781	20.1298	0
2023-01-15 17:10:00	20.1235	20.12723	20.1235	0
2023-01-15 17:15:00	20.1238	20.12668	20.1238	0
2023-01-15 17:20:00	20.1239	20.12614	20.1239	0
2023-01-15 17:25:00	20.1234	20.1255	20.1234	0
2023-01-15 17:30:00	20.1231	20.12485	20.1231	0
2023-01-15 17:35:00	20.1229	20.1248	20.1229	0
2023-01-15 17:40:00	20.1233	20.1241	20.1233	0
2023-01-15 17:45:00	20.1236	20.12407	20.1236	0
2023-01-15 17:50:00	20.1232	20.12405	20.1232	0
2023-01-15 17:55:00	20.123	20.12337	20.123	0
2023-01-15 18:00:00	20.1162	20.12264	20.1162	0
2023-01-15 18:05:00	20.1228	20.12254	20.1228	0
2023-01-15 18:10:00	20.116	20.12175	20.116	0
2023-01-15 18:15:00	20.116	20.12101	20.116	0
2023-01-15 18:20:00	20.116	20.1203	20.116	0
2023-01-15 18:25:00	20.1172	20.11973	20.1172	0
2023-01-15 18:30:00	20.1167	20.11907	20.1167	0
2023-01-15 18:35:00	20.1164	20.11835	20.1164	0
2023-01-15 18:40:00	20.1096	20.11699	20.1096	0
2023-01-15 18:45:00	20.1166	20.11635	20.1166	0
2023-01-15 18:50:00	20.1097	20.1157	20.1097	0
2023-01-15 18:55:00	20.1096	20.11438	20.1096	0
2023-01-15 19:00:00	20.1161	20.11439	20.1161	0
2023-01-15 19:05:00	20.1099	20.11378	20.1099	0
2023-01-15 19:10:00	20.1097	20.11315	20.1097	0
2023-01-15 19:15:00	20.1095	20.11238	20.1095	0
2023-01-15 19:20:00	20.1094	20.11165	20.1094	0
2023-01-15 19:25:00	20.1093	20.11094	20.1093	0
2023-01-15 19:30:00	20.1026	20.11024	20.1026	0
2023-01-15 19:35:00	20.1093	20.10951	20.1093	0
2023-01-15 19:40:00	20.1098	20.10952	20.1098	0
2023-01-15 19:45:00	20.1029	20.10885	20.1029	0
2023-01-15 19:50:00	20.1095	20.10819	20.1095	0
2023-01-15 19:55:00	20.1034	20.10754	20.1034	0
2023-01-15 20:00:00	20.1104	20.10761	20.1104	0
2023-01-15 20:05:00	20.1033	20.10699	20.1033	0
2023-01-15 20:10:00	20.1031	20.10636	20.1031	0
2023-01-15 20:15:00	20.1029	20.10572	20.1029	0
2023-01-15 20:20:00	20.1034	20.1058	20.1034	0
2023-01-15 20:25:00	20.1098	20.10585	20.1098	0
2023-01-15 20:30:00	20.0963	20.1045	20.0963	0
2023-01-15 20:35:00	20.0961	20.10382	20.0961	0
2023-01-15 20:40:00	20.0966	20.10253	20.0966	0
2023-01-15 20:45:00	20.0963	20.10182	20.0963	0
2023-01-15 20:50:00	20.0962	20.1004	20.0962	0
2023-01-15 20:55:00	20.0894	20.09901	20.0894	0
2023-01-15 21:00:00	20.0893	20.09763	20.0893	0
2023-01-15 21:05:00	20.0893	20.09627	20.0893	0
2023-01-15 21:10:00	20.0893	20.09486	20.0893	0
2023-01-15 21:15:00	20.0826	20.09214	20.0826	0
2023-01-15 21:20:00	20.0826	20.09077	20.0826	0
2023-01-15 21:25:00	20.0826	20.08942	20.0826	0
2023-01-15 21:30:00	20.0826	20.08802	20.0826	0
2023-01-15 21:35:00	20.0826	20.08665	20.0826	0
2023-01-15 21:40:00	20.0759	20.08462	20.0759	0
2023-01-15 21:45:00	20.0759	20.08327	20.0759	0
2023-01-15 21:50:00	20.0831	20.08265	20.0831	0
2023-01-15 21:55:00	20.0696	20.08068	20.0696	0
2023-01-15 22:00:00	20.0761	20.07936	20.0761	0
2023-01-15 22:05:00	20.0694	20.07804	20.0694	0
2023-01-15 22:10:00	20.0693	20.07671	20.0693	0
2023-01-15 22:15:00	20.0693	20.07538	20.0693	0
2023-01-15 22:20:00	20.0698	20.0741	20.0698	0
2023-01-15 22:25:00	20.0696	20.0728	20.0696	0
2023-01-15 22:30:00	20.0695	20.07216	20.0695	0
2023-01-15 22:35:00	20.0694	20.07151	20.0694	0
2023-01-15 22:40:00	20.0693	20.07013	20.0693	0
2023-01-15 22:45:00	20.0626	20.06943	20.0626	0
2023-01-15 22:50:00	20.0693	20.06875	20.0693	0
2023-01-15 22:55:00	20.0626	20.06807	20.0626	0
2023-01-15 23:00:00	20.0559	20.06673	20.0559	0
2023-01-15 23:05:00	20.0626	20.06606	20.0626	0
2023-01-15 23:10:00	20.0564	20.06472	20.0564	0
2023-01-15 23:15:00	20.0562	20.06338	20.0562	0
2023-01-15 23:20:00	20.0561	20.06204	20.0561	0
2023-01-15 23:25:00	20.0493	20.06003	20.0493	0
2023-01-15 23:30:00	20.0565	20.05875	20.0565	0
2023-01-15 23:35:00	20.0496	20.05745	20.0496	0
2023-01-15 23:40:00	20.0495	20.05547	20.0495	0
2023-01-15 23:45:00	20.0494	20.05415	20.0494	0
2023-01-15 23:50:00	20.0433	20.05289	20.0433	0
2023-01-15 23:55:00	20.043	20.05093	20.043	0
2023-01-16 00:00:00	20.0429	20.04958	20.0429	0
2023-01-16 00:05:00	20.0433	20.04829	20.0433	0
2023-01-16 00:10:00	20.043	20.04698	20.043	0
2023-01-16 00:15:00	20.0362	20.04567	20.0362	0
2023-01-16 00:20:00	20.0433	20.04435	20.0433	0
2023-01-16 00:25:00	20.037	20.04309	20.037	0
2023-01-16 00:30:00	20.0371	20.04185	20.0371	0
2023-01-16 00:35:00	20.0367	20.04058	20.0367	0
2023-01-16 00:40:00	20.0297	20.03922	20.0297	0
2023-01-16 00:45:00	20.0362	20.03854	20.0362	0
2023-01-16 00:50:00	20.0294	20.03719	20.0294	0
2023-01-16 00:55:00	20.0293	20.03579	20.0293	0
2023-01-16 01:00:00	20.0293	20.03442	20.0293	0
2023-01-16 01:05:00	20.0293	20.03373	20.0293	0
2023-01-16 01:10:00	20.0298	20.03238	20.0298	0
2023-01-16 01:15:00	20.0301	20.03169	20.0301	0
2023-01-16 01:20:00	20.0298	20.03096	20.0298	0
2023-01-16 01:25:00	20.0229	20.02958	20.0229	0
2023-01-16 01:30:00	20.0228	20.02889	20.0228	0
2023-01-16 01:35:00	20.0227	20.02754	20.0227	0
2023-01-16 01:40:00	20.0226	20.02686	20.0226	0
2023-01-16 01:45:00	20.0226	20.02619	20.0226	0
2023-01-16 01:50:00	20.0166	20.02492	20.0166	0
2023-01-16 01:55:00	20.017	20.02369	20.017	0
2023-01-16 02:00:00	20.0171	20.02242	20.0171	0
2023-01-16 02:05:00	20.0167	20.02108	20.0167	0
2023-01-16 02:10:00	20.0164	20.01974	20.0164	0
2023-01-16 02:15:00	20.0095	20.0184	20.0095	0
2023-01-16 02:20:00	20.0161	20.01773	20.0161	0
2023-01-16 02:25:00	20.016	20.01706	20.016	0
2023-01-16 02:30:00	20.0026	20.01506	20.0026	0
2023-01-16 02:35:00	20.0092	20.01372	20.0092	0
2023-01-16 02:40:00	20.0026	20.01232	20.0026	0
2023-01-16 02:45:00	20.0032	20.01094	20.0032	0
2023-01-16 02:50:00	20.003	20.00953	20.003	0
2023-01-16 02:55:00	19.9967	20.00753	19.9967	0
2023-01-16 03:00:00	20.0031	20.0062	20.0031	0
2023-01-16 03:05:00	20.0029	20.00554	20.0029	0
2023-01-16 03:10:00	19.9967	20.0036	19.9967	0
2023-01-16 03:15:00	20.0031	20.00231	20.0031	0
2023-01-16 03:20:00	19.9962	20.00167	19.9962	0
2023-01-16 03:25:00	19.9961	20.00036	19.9961	0
2023-01-16 03:30:00	19.9893	19.99903	19.9893	0
2023-01-16 03:35:00	19.9893	19.99764	19.9893	0
2023-01-16 03:40:00	20.0026	19.9976	20.0026	0
2023-01-16 03:45:00	19.9892	19.99685	19.9892	0
2023-01-16 03:50:00	19.9897	19.99551	19.9897	0
2023-01-16 03:55:00	19.9907	19.99429	19.9907	0
2023-01-16 04:00:00	19.9914	19.99376	19.9914	0
2023-01-16 04:05:00	19.9906	19.99251	19.9906	0
2023-01-16 04:10:00	19.9901	19.9919	19.9901	0
2023-01-16 04:15:00	19.9898	19.99127	19.9898	0
2023-01-16 04:20:00	19.9901	19.99135	19.9901	0
2023-01-16 04:25:00	19.9831	19.99073	19.9831	0
2023-01-16 04:30:00	19.9829	19.98876	19.9829	0
2023-01-16 04:35:00	19.9828	19.98812	19.9828	0
2023-01-16 04:40:00	19.976	19.98675	19.976	0
2023-01-16 04:45:00	19.9893	19.98661	19.9893	0
2023-01-16 04:50:00	19.9826	19.98573	19.9826	0
2023-01-16 04:55:00	19.9826	19.98493	19.9826	0
2023-01-16 05:00:00	19.9759	19.98351	19.9759	0
2023-01-16 05:05:00	19.9759	19.98212	19.9759	0
2023-01-16 05:10:00	19.9831	19.98142	19.9831	0
2023-01-16 05:15:00	19.9762	19.98073	19.9762	0
2023-01-16 05:20:00	19.9761	19.98005	19.9761	0
2023-01-16 05:25:00	19.976	19.97937	19.976	0
2023-01-16 05:30:00	19.9699	19.97876	19.9699	0
2023-01-16 05:35:00	19.9763	19.97746	19.9763	0
2023-01-16 05:40:00	19.9695	19.97615	19.9695	0
2023-01-16 05:45:00	19.976	19.97549	19.976	0
2023-01-16 05:50:00	19.976	19.9755	19.976	0
2023-01-16 05:55:00	19.9693	19.97484	19.9693	0
2023-01-16 06:00:00	19.9692	19.97345	19.9692	0
2023-01-16 06:05:00	19.9631	19.97214	19.9631	0
2023-01-16 06:10:00	19.9695	19.97148	19.9695	0
2023-01-16 06:15:00	19.9627	19.97015	19.9627	0
2023-01-16 06:20:00	19.9639	19.96955	19.9639	0
2023-01-16 06:25:00	19.9706	19.96898	19.9706	0
2023-01-16 06:30:00	19.9567	19.9677	19.9567	0
2023-01-16 06:35:00	19.9637	19.96647	19.9637	0
2023-01-16 06:40:00	19.9512	19.96399	19.9512	0
2023-01-16 06:45:00	19.9638	19.96344	19.9638	0
2023-01-16 06:50:00	19.97	19.96352	19.97	0
2023-01-16 06:55:00	19.9702	19.96423	19.9702	0
2023-01-16 07:00:00	19.9637	19.96365	19.9637	0
2023-01-16 07:05:00	19.97	19.96438	19.97	0
2023-01-16 07:10:00	19.963	19.96429	19.963	0
2023-01-16 07:15:00	19.9695	19.96418	19.9695	0
2023-01-16 07:20:00	19.9694	19.96545	19.9694	0
2023-01-16 07:25:00	19.9626	19.96534	19.9626	0
2023-01-16 07:30:00	19.9631	19.96653	19.9631	0
2023-01-16 07:35:00	19.9696	19.96711	19.9696	0
2023-01-16 07:40:00	19.9628	19.96639	19.9628	0
2023-01-16 07:45:00	19.9627	19.96564	19.9627	0
2023-01-16 07:50:00	19.9626	19.96553	19.9626	0
2023-01-16 07:55:00	19.9559	19.96412	19.9559	0
2023-01-16 08:00:00	19.9632	19.96414	19.9632	0
2023-01-16 08:05:00	19.9501	19.9622	19.9501	0
2023-01-16 08:10:00	19.9637	19.96163	19.9637	0
2023-01-16 08:15:00	19.9499	19.96036	19.9499	0
2023-01-16 08:20:00	19.9496	19.95901	19.9496	0
2023-01-16 08:25:00	19.9573	19.95778	19.9573	0
2023-01-16 08:30:00	19.9435	19.95585	19.9435	0
2023-01-16 08:35:00	19.9498	19.95456	19.9498	0
2023-01-16 08:40:00	19.9496	19.95326	19.9496	0
2023-01-16 08:45:00	19.9833	19.956	19.9833	0
2023-01-16 08:50:00	20.0036	19.96004	20.0036	0
2023-01-16 08:55:00	20.0444	19.96947	20.0444	0
2023-01-16 09:00:00	20.0511	19.97821	20.0511	0
2023-01-16 09:05:00	20.0571	19.98893	20.0571	0
2023-01-16 09:10:00	20.07	20.00097	20.07	0
2023-01-16 09:15:00	20.0971	20.01495	20.0971	0
2023-01-16 09:20:00	20.1166	20.03226	20.1166	0
2023-01-16 09:25:00	20.1297	20.05025	20.1297	0
2023-01-16 09:30:00	20.1362	20.06891	20.1362	0
2023-01-16 09:35:00	20.1294	20.08352	20.1294	0
2023-01-16 09:40:00	20.1494	20.0981	20.1494	0
2023-01-16 09:45:00	20.1627	20.10993	20.1627	0
2023-01-16 09:50:00	20.1626	20.12108	20.1626	0
2023-01-16 09:55:00	20.1693	20.1323	20.1693	0
2023-01-16 10:00:00	20.1626	20.14156	20.1626	0
2023-01-16 10:05:00	20.1632	20.14817	20.1632	0
2023-01-16 10:10:00	20.163	20.15281	20.163	0
2023-01-16 10:15:00	20.1695	20.15679	20.1695	0
2023-01-16 10:20:00	20.1961	20.16278	20.1961	0
2023-01-16 10:25:00	20.2094	20.17078	20.2094	0
2023-01-16 10:30:00	20.2227	20.17811	20.2227	0
2023-01-16 10:35:00	20.2494	20.18678	20.2494	0
2023-01-16 10:40:00	20.2427	20.19479	20.2427	0
2023-01-16 10:45:00	20.2493	20.20279	20.2493	0
2023-01-16 10:50:00	20.2499	20.21152	20.2499	0
2023-01-16 10:55:00	20.263	20.2215	20.263	0
2023-01-16 11:00:00	20.2629	20.23149	20.2629	0
2023-01-16 11:05:00	20.2828	20.24282	20.2828	0
2023-01-16 11:10:00	20.2827	20.25148	20.2827	0
2023-01-16 11:15:00	20.2961	20.26015	20.2961	0
2023-01-16 11:20:00	20.2766	20.26554	20.2766	0
2023-01-16 11:25:00	20.2837	20.26897	20.2837	0
2023-01-16 11:30:00	20.2766	20.27236	20.2766	0
2023-01-16 11:35:00	20.2631	20.27374	20.2631	0
2023-01-16 11:40:00	20.2629	20.27504	20.2629	0
2023-01-16 11:45:00	20.2495	20.27369	20.2495	0
2023-01-16 11:50:00	20.2428	20.27168	20.2428	0
2023-01-16 11:55:00	20.2427	20.26767	20.2427	0
2023-01-16 12:00:00	20.256	20.265	20.256	0
2023-01-16 12:05:00	20.276	20.26299	20.276	0
2023-01-16 12:10:00	20.256	20.26093	20.256	0
2023-01-16 12:15:00	20.2827	20.26083	20.2827	0
2023-01-16 12:20:00	20.2633	20.2595	20.2633	0
2023-01-16 12:25:00	20.2564	20.25883	20.2564	0
2023-01-16 12:30:00	20.2496	20.2575	20.2496	0
2023-01-16 12:35:00	20.25	20.25755	20.25	0
2023-01-16 12:40:00	20.2431	20.25758	20.2431	0
2023-01-16 12:45:00	20.2296	20.25627	20.2296	0
2023-01-16 12:50:00	20.2295	20.25362	20.2295	0
2023-01-16 12:55:00	20.2301	20.24903	20.2301	0
2023-01-16 13:00:00	20.2231	20.24574	20.2231	0
2023-01-16 13:05:00	20.2235	20.23982	20.2235	0
2023-01-16 13:10:00	20.2232	20.23581	20.2232	0
2023-01-16 13:15:00	20.223	20.23247	20.223	0
2023-01-16 13:20:00	20.2169	20.2292	20.2169	0
2023-01-16 13:25:00	20.2165	20.22585	20.2165	0
2023-01-16 13:30:00	20.2103	20.22257	20.2103	0
2023-01-16 13:35:00	20.21	20.22061	20.21	0
2023-01-16 13:40:00	20.2297	20.22063	20.2297	0
2023-01-16 13:45:00	20.2296	20.22058	20.2296	0
2023-01-16 13:50:00	20.2295	20.22122	20.2295	0
2023-01-16 13:55:00	20.2227	20.22114	20.2227	0
2023-01-16 14:00:00	20.216	20.22042	20.216	0
2023-01-16 14:05:00	20.216	20.21972	20.216	0
2023-01-16 14:10:00	20.2033	20.21836	20.2033	0
2023-01-16 14:15:00	20.2164	20.21835	20.2164	0
2023-01-16 14:20:00	20.2296	20.22028	20.2296	0
2023-01-16 14:25:00	20.2295	20.22223	20.2295	0
2023-01-16 14:30:00	20.2294	20.2222	20.2294	0
2023-01-16 14:35:00	20.2301	20.22225	20.2301	0
2023-01-16 14:40:00	20.2298	20.22228	20.2298	0
2023-01-16 14:45:00	20.2296	20.22297	20.2296	0
2023-01-16 14:50:00	20.2228	20.22365	20.2228	0
2023-01-16 14:55:00	20.2161	20.22366	20.2161	0
2023-01-16 15:00:00	20.216	20.22493	20.216	0
2023-01-16 15:05:00	20.2099	20.22428	20.2099	0
2023-01-16 15:10:00	20.2097	20.22229	20.2097	0
2023-01-16 15:15:00	20.1962	20.21896	20.1962	0
2023-01-16 15:20:00	20.2028	20.2163	20.2028	0
2023-01-16 15:25:00	20.1973	20.21302	20.1973	0
2023-01-16 15:30:00	20.1907	20.20911	20.1907	0
2023-01-16 15:35:00	20.1902	20.20517	20.1902	0
2023-01-16 15:40:00	20.1898	20.20187	20.1898	0
2023-01-16 15:45:00	20.1896	20.19922	20.1896	0
2023-01-16 15:50:00	20.1828	20.1959	20.1828	0
2023-01-16 15:55:00	20.1761	20.19252	20.1761	0
2023-01-16 16:00:00	20.176	20.18915	20.176	0
2023-01-16 16:05:00	20.176	20.18713	20.176	0
2023-01-16 16:10:00	20.1693	20.18378	20.1693	0
2023-01-16 16:15:00	20.1693	20.18098	20.1693	0
2023-01-16 16:20:00	20.1626	20.17817	20.1626	0
2023-01-16 16:25:00	20.1626	20.17541	20.1626	0
2023-01-16 16:30:00	20.1559	20.17202	20.1559	0
2023-01-16 16:35:00	20.1493	20.16799	20.1493	0
2023-01-16 16:40:00	20.1493	20.16464	20.1493	0
2023-01-16 16:45:00	20.1426	20.16129	20.1426	0
2023-01-16 16:50:00	20.1433	20.15802	20.1433	0
2023-01-16 16:55:00	20.1364	20.15406	20.1364	0
2023-01-16 17:00:00	20.1362	20.15075	20.1362	0
2023-01-16 17:05:00	20.1361	20.14743	20.1361	0
2023-01-16 17:10:00	20.1294	20.14411	20.1294	0
2023-01-16 17:15:00	20.1365	20.1415	20.1365	0
2023-01-16 17:20:00	20.1303	20.13894	20.1303	0
2023-01-16 17:25:00	20.1299	20.137	20.1299	0
2023-01-16 17:30:00	20.123	20.13437	20.123	0
2023-01-16 17:35:00	20.1162	20.13173	20.1162	0
2023-01-16 17:40:00	20.1161	20.12901	20.1161	0
2023-01-16 17:45:00	20.116	20.12697	20.116	0
2023-01-16 17:50:00	20.1093	20.12428	20.1093	0
2023-01-16 17:55:00	20.1093	20.1216	20.1093	0
2023-01-16 18:00:00	20.1093	20.11959	20.1093	0
2023-01-16 18:05:00	20.1093	20.11687	20.1093	0
2023-01-16 18:10:00	20.1098	20.11482	20.1098	0
2023-01-16 18:15:00	20.0962	20.11145	20.0962	0
2023-01-16 18:20:00	20.1028	20.10943	20.1028	0
2023-01-16 18:25:00	20.0961	20.10742	20.0961	0
2023-01-16 18:30:00	20.096	20.10541	20.096	0
2023-01-16 18:35:00	20.096	20.10341	20.096	0
2023-01-16 18:40:00	20.0893	20.10141	20.0893	0
2023-01-16 18:45:00	20.0965	20.10013	20.0965	0
2023-01-16 18:50:00	20.0896	20.09816	20.0896	0
2023-01-16 18:55:00	20.0895	20.09618	20.0895	0
2023-01-16 19:00:00	20.0894	20.09414	20.0894	0
2023-01-16 19:05:00	20.0827	20.09279	20.0827	0
2023-01-16 19:10:00	20.0893	20.09144	20.0893	0
2023-01-16 19:15:00	20.0831	20.09014	20.0831	0
2023-01-16 19:20:00	20.0829	20.08883	20.0829	0
2023-01-16 19:25:00	20.0828	20.08751	20.0828	0
2023-01-16 19:30:00	20.076	20.08618	20.076	0
2023-01-16 19:35:00	20.076	20.08413	20.076	0
2023-01-16 19:40:00	20.076	20.08277	20.076	0
2023-01-16 19:45:00	20.0693	20.08075	20.0693	0
2023-01-16 19:50:00	20.0693	20.07874	20.0693	0
2023-01-16 19:55:00	20.0692	20.07739	20.0692	0
2023-01-16 20:00:00	20.0692	20.07538	20.0692	0
2023-01-16 20:05:00	20.0698	20.07405	20.0698	0
2023-01-16 20:10:00	20.0629	20.07205	20.0629	0
2023-01-16 20:15:00	20.0628	20.07005	20.0628	0
2023-01-16 20:20:00	20.0694	20.06939	20.0694	0
2023-01-16 20:25:00	20.0626	20.06805	20.0626	0
2023-01-16 20:30:00	20.0626	20.06671	20.0626	0
2023-01-16 20:35:00	20.0559	20.06537	20.0559	0
2023-01-16 20:40:00	20.0693	20.06537	20.0693	0
2023-01-16 20:45:00	20.0559	20.06404	20.0559	0
2023-01-16 20:50:00	20.0559	20.06271	20.0559	0
2023-01-16 20:55:00	20.0559	20.06132	20.0559	0
2023-01-16 21:00:00	20.0559	20.06062	20.0559	0
2023-01-16 21:05:00	20.0559	20.05993	20.0559	0
2023-01-16 21:10:00	20.0492	20.05791	20.0492	0
2023-01-16 21:15:00	20.0492	20.05657	20.0492	0
2023-01-16 21:20:00	20.0497	20.05528	20.0497	0
2023-01-16 21:25:00	20.0429	20.05398	20.0429	0
2023-01-16 21:30:00	20.05	20.05205	20.05	0
2023-01-16 21:35:00	20.043	20.05076	20.043	0
2023-01-16 21:40:00	20.0434	20.04951	20.0434	0
2023-01-16 21:45:00	20.0436	20.04828	20.0436	0
2023-01-16 21:50:00	20.0366	20.04635	20.0366	0
2023-01-16 21:55:00	20.043	20.04506	20.043	0
2023-01-16 22:00:00	20.0362	20.04376	20.0362	0
2023-01-16 22:05:00	20.0361	20.04245	20.0361	0
2023-01-16 22:10:00	20.0427	20.04175	20.0427	0
2023-01-16 22:15:00	20.03	20.04046	20.03	0
2023-01-16 22:20:00	20.0297	20.03843	20.0297	0
2023-01-16 22:25:00	20.0307	20.0372	20.0307	0
2023-01-16 22:30:00	20.0302	20.03588	20.0302	0
2023-01-16 22:35:00	20.0298	20.0345	20.0298	0
2023-01-16 22:40:00	20.0229	20.03313	20.0229	0
2023-01-16 22:45:00	20.0228	20.03111	20.0228	0
2023-01-16 22:50:00	20.0299	20.03048	20.0299	0
2023-01-16 22:55:00	20.023	20.02917	20.023	0
2023-01-16 23:00:00	20.0228	20.02718	20.0228	0
2023-01-16 23:05:00	20.0161	20.02579	20.0161	0
2023-01-16 23:10:00	20.0232	20.02514	20.0232	0
2023-01-16 23:15:00	20.017	20.02377	20.017	0
2023-01-16 23:20:00	20.0166	20.02241	20.0166	0
2023-01-16 23:25:00	20.0163	20.02106	20.0163	0
2023-01-16 23:30:00	20.0167	20.02044	20.0167	0
2023-01-16 23:35:00	20.0164	20.0198	20.0164	0
2023-01-16 23:40:00	20.0162	20.01843	20.0162	0
2023-01-16 23:45:00	20.0094	20.01707	20.0094	0
2023-01-16 23:50:00	20.0172	20.01651	20.0172	0
2023-01-16 23:55:00	20.0107	20.01597	20.0107	0
2023-01-17 00:00:00	20.0035	20.014	20.0035	0
2023-01-17 00:05:00	20.0098	20.01328	20.0098	0
2023-01-17 00:10:00	20.0029	20.01191	20.0029	0
2023-01-17 00:15:00	20.0033	20.01061	20.0033	0
2023-01-17 00:20:00	20.0036	20.0093	20.0036	0
2023-01-17 00:25:00	19.9965	20.00731	19.9965	0
2023-01-17 00:30:00	20.0035	20.00604	20.0035	0
2023-01-17 00:35:00	20.0031	20.00541	20.0031	0
2023-01-17 00:40:00	19.9962	20.00331	19.9962	0
2023-01-17 00:45:00	20.0028	20.00252	20.0028	0
2023-01-17 00:50:00	19.996	20.00177	19.996	0
2023-01-17 00:55:00	20.0026	20.00105	20.0026	0
2023-01-17 01:00:00	19.9959	20.00035	19.9959	0
2023-01-17 01:05:00	19.9892	19.99894	19.9892	0
2023-01-17 01:10:00	19.9959	19.99817	19.9959	0
2023-01-17 01:15:00	19.9892	19.99744	19.9892	0
2023-01-17 01:20:00	19.9892	19.99601	19.9892	0
2023-01-17 01:25:00	19.9959	19.99529	19.9959	0
2023-01-17 01:30:00	19.9892	19.99459	19.9892	0
2023-01-17 01:35:00	19.9892	19.99323	19.9892	0
2023-01-17 01:40:00	19.9892	19.99255	19.9892	0
2023-01-17 01:45:00	19.9892	19.99121	19.9892	0
2023-01-17 01:50:00	19.9892	19.99054	19.9892	0
2023-01-17 01:55:00	19.9897	19.99059	19.9897	0
2023-01-17 02:00:00	19.9895	19.98995	19.9895	0
2023-01-17 02:05:00	19.9894	19.98997	19.9894	0
2023-01-17 02:10:00	19.9893	19.98998	19.9893	0
2023-01-17 02:15:00	19.9898	19.98937	19.9898	0
2023-01-17 02:20:00	19.9901	19.98946	19.9901	0
2023-01-17 02:25:00	19.9898	19.98952	19.9898	0
2023-01-17 02:30:00	19.9896	19.98956	19.9896	0
2023-01-17 02:35:00	19.9828	19.98892	19.9828	0
2023-01-17 02:40:00	19.9893	19.98893	19.9893	0
2023-01-17 02:45:00	19.9826	19.98822	19.9826	0
2023-01-17 02:50:00	19.9898	19.98825	19.9898	0
2023-01-17 02:55:00	19.9901	19.98832	19.9901	0
2023-01-17 03:00:00	19.9831	19.9877	19.9831	0
2023-01-17 03:05:00	19.9896	19.98768	19.9896	0
2023-01-17 03:10:00	19.9834	19.98701	19.9834	0
2023-01-17 03:15:00	19.9831	19.98634	19.9831	0
2023-01-17 03:20:00	19.9901	19.98639	19.9901	0
2023-01-17 03:25:00	19.9831	19.98642	19.9831	0
2023-01-17 03:30:00	19.9896	19.98645	19.9896	0
2023-01-17 03:35:00	19.9894	19.98713	19.9894	0
2023-01-17 03:40:00	19.9827	19.98642	19.9827	0
2023-01-17 03:45:00	19.9893	19.98634	19.9893	0
2023-01-17 03:50:00	19.9826	19.98629	19.9826	0
2023-01-17 03:55:00	19.9892	19.98625	19.9892	0
2023-01-17 04:00:00	19.9892	19.98683	19.9892	0
2023-01-17 04:05:00	19.9892	19.98744	19.9892	0
2023-01-17 04:10:00	19.9892	19.98735	19.9892	0
2023-01-17 04:15:00	19.9825	19.98729	19.9825	0
2023-01-17 04:20:00	19.9892	19.98725	19.9892	0
2023-01-17 04:25:00	19.9892	19.98723	19.9892	0
2023-01-17 04:30:00	19.9825	19.98721	19.9825	0
2023-01-17 04:35:00	19.9892	19.9872	19.9892	0
2023-01-17 04:40:00	19.9898	19.98792	19.9898	0
2023-01-17 04:45:00	19.9896	19.98796	19.9896	0
2023-01-17 04:50:00	19.9901	19.98805	19.9901	0
2023-01-17 04:55:00	19.9831	19.98744	19.9831	0
2023-01-17 05:00:00	19.9962	19.98814	19.9962	0
2023-01-17 05:05:00	19.9894	19.98883	19.9894	0
2023-01-17 05:10:00	19.9893	19.98884	19.9893	0
2023-01-17 05:15:00	19.9893	19.98885	19.9893	0
2023-01-17 05:20:00	19.9831	19.98891	19.9831	0
2023-01-17 05:25:00	19.9962	19.98961	19.9962	0
2023-01-17 05:30:00	19.9894	19.98957	19.9894	0
2023-01-17 05:35:00	19.996	19.99021	19.996	0
2023-01-17 05:40:00	19.9893	19.99013	19.9893	0
2023-01-17 05:45:00	19.9899	19.99081	19.9899	0
2023-01-17 05:50:00	19.9896	19.99015	19.9896	0
2023-01-17 05:55:00	19.9828	19.98949	19.9828	0
2023-01-17 06:00:00	19.9894	19.9895	19.9894	0
2023-01-17 06:05:00	19.9898	19.98955	19.9898	0
2023-01-17 06:10:00	19.9903	19.99027	19.9903	0
2023-01-17 06:15:00	19.9899	19.98964	19.9899	0
2023-01-17 06:20:00	19.9896	19.98966	19.9896	0
2023-01-17 06:25:00	19.9761	19.98767	19.9761	0
2023-01-17 06:30:00	19.9827	19.98701	19.9827	0
2023-01-17 06:35:00	19.99	19.98702	19.99	0
2023-01-17 06:40:00	19.9964	19.9877	19.9964	0
2023-01-17 06:45:00	19.9962	19.98904	19.9962	0
2023-01-17 06:50:00	20.0094	19.99104	20.0094	0
2023-01-17 06:55:00	19.996	19.99166	19.996	0
2023-01-17 07:00:00	20.0026	19.99289	20.0026	0
2023-01-17 07:05:00	19.9959	19.99349	19.9959	0
2023-01-17 07:10:00	19.9892	19.99345	19.9892	0
2023-01-17 07:15:00	20.0025	19.99609	20.0025	0
2023-01-17 07:20:00	19.9892	19.99674	19.9892	0
2023-01-17 07:25:00	19.9892	19.99666	19.9892	0
2023-01-17 07:30:00	19.9897	19.99599	19.9897	0
2023-01-17 07:35:00	19.9895	19.99532	19.9895	0
2023-01-17 07:40:00	19.9894	19.99332	19.9894	0
2023-01-17 07:45:00	19.9893	19.99265	19.9893	0
2023-01-17 07:50:00	19.9826	19.99065	19.9826	0
2023-01-17 07:55:00	19.9892	19.98998	19.9892	0
2023-01-17 08:00:00	19.9892	19.98998	19.9892	0
2023-01-17 08:05:00	19.9892	19.98865	19.9892	0
2023-01-17 08:10:00	19.9892	19.98865	19.9892	0
2023-01-17 08:15:00	19.9831	19.98804	19.9831	0
2023-01-17 08:20:00	19.9895	19.98802	19.9895	0
2023-01-17 08:25:00	19.9833	19.9874	19.9833	0
2023-01-17 08:30:00	19.9897	19.98743	19.9897	0
2023-01-17 08:35:00	19.9895	19.98745	19.9895	0
2023-01-17 08:40:00	19.9827	19.98746	19.9827	0
2023-01-17 08:45:00	19.9832	19.98686	19.9832	0
2023-01-17 08:50:00	19.9763	19.98557	19.9763	0
2023-01-17 08:55:00	19.9761	19.98426	19.9761	0
2023-01-17 09:00:00	19.9839	19.98373	19.9839	0
2023-01-17 09:05:00	19.9767	19.98309	19.9767	0
2023-01-17 09:10:00	19.9764	19.98178	19.9764	0
2023-01-17 09:15:00	19.9769	19.98114	19.9769	0
2023-01-17 09:20:00	19.9765	19.97982	19.9765	0
2023-01-17 09:25:00	19.9763	19.9785	19.9763	0
2023-01-17 09:30:00	19.9761	19.97784	19.9761	0
2023-01-17 09:35:00	19.976	19.97712	19.976	0
2023-01-17 09:40:00	19.9898	19.97847	19.9898	0
2023-01-17 09:45:00	19.9768	19.97854	19.9768	0
2023-01-17 09:50:00	19.9765	19.9778	19.9765	0
2023-01-17 09:55:00	19.9768	19.97781	19.9768	0
2023-01-17 10:00:00	19.9831	19.97848	19.9831	0
2023-01-17 10:05:00	19.9896	19.97975	19.9896	0
2023-01-17 10:10:00	19.9901	19.98111	19.9901	0
2023-01-17 10:15:00	19.9898	19.98246	19.9898	0
2023-01-17 10:20:00	19.9896	19.98381	19.9896	0
2023-01-17 10:25:00	19.9894	19.98515	19.9894	0
2023-01-17 10:30:00	19.9893	19.9851	19.9893	0
2023-01-17 10:35:00	19.9893	19.98635	19.9893	0
2023-01-17 10:40:00	19.9893	19.98763	19.9893	0
2023-01-17 10:45:00	19.9959	19.98954	19.9959	0
2023-01-17 10:50:00	19.9959	19.99082	19.9959	0
2023-01-17 10:55:00	19.9964	19.9915	19.9964	0
2023-01-17 11:00:00	20.0029	19.99278	20.0029	0
2023-01-17 11:05:00	19.9961	19.99341	19.9961	0
2023-01-17 11:10:00	19.996	19.99405	19.996	0
2023-01-17 11:15:00	19.9965	19.99476	19.9965	0
2023-01-17 11:20:00	19.9908	19.99491	19.9908	0
2023-01-17 11:25:00	19.9969	19.99567	19.9969	0
2023-01-17 11:30:00	19.9965	19.99639	19.9965	0
2023-01-17 11:35:00	19.9901	19.99581	19.9901	0
2023-01-17 11:40:00	19.9898	19.9952	19.9898	0
2023-01-17 11:45:00	19.9896	19.99452	19.9896	0
2023-01-17 11:50:00	19.9894	19.99317	19.9894	0
2023-01-17 11:55:00	19.9899	19.99255	19.9899	0
2023-01-17 12:00:00	19.9896	19.99191	19.9896	0
2023-01-17 12:05:00	19.9901	19.99127	19.9901	0
2023-01-17 12:10:00	19.997	19.99189	19.997	0
2023-01-17 12:15:00	19.9905	19.99125	19.9905	0
2023-01-17 12:20:00	20.0033	19.99193	20.0033	0
2023-01-17 12:25:00	19.9964	19.99256	19.9964	0
2023-01-17 12:30:00	19.9962	19.9932	19.9962	0
2023-01-17 12:35:00	19.9961	19.99385	19.9961	0
2023-01-17 12:40:00	19.9965	19.99456	19.9965	0
2023-01-17 12:45:00	20.0163	19.9972	20.0163	0
2023-01-17 12:50:00	20.0295	20.00119	20.0295	0
2023-01-17 12:55:00	20.0561	20.00779	20.0561	0
2023-01-17 13:00:00	20.0893	20.01702	20.0893	0
2023-01-17 13:05:00	20.1093	20.0289	20.1093	0
2023-01-17 13:10:00	20.176	20.04617	20.176	0
2023-01-17 13:15:00	20.1893	20.06546	20.1893	0
2023-01-17 13:20:00	20.2099	20.08683	20.2099	0
2023-01-17 13:25:00	20.2237	20.10959	20.2237	0
2023-01-17 13:30:00	20.2033	20.13027	20.2033	0
2023-01-17 13:35:00	20.2097	20.14961	20.2097	0
2023-01-17 13:40:00	20.2096	20.16762	20.2096	0
2023-01-17 13:45:00	20.2028	20.18229	20.2028	0
2023-01-17 13:50:00	20.2033	20.19369	20.2033	0
2023-01-17 13:55:00	20.203	20.20306	20.203	0
2023-01-17 14:00:00	20.2036	20.20582	20.2036	0
2023-01-17 14:05:00	20.1971	20.2066	20.1971	0
2023-01-17 14:10:00	20.1905	20.20466	20.1905	0
2023-01-17 14:15:00	20.1906	20.20135	20.1906	0
2023-01-17 14:20:00	20.1773	20.19875	20.1773	0
2023-01-17 14:25:00	20.1768	20.19546	20.1768	0
2023-01-17 14:30:00	20.1698	20.19148	20.1698	0
2023-01-17 14:35:00	20.163	20.1875	20.163	0
2023-01-17 14:40:00	20.1695	20.18412	20.1695	0
2023-01-17 14:45:00	20.1627	20.18009	20.1627	0
2023-01-17 14:50:00	20.156	20.17533	20.156	0
2023-01-17 14:55:00	20.1493	20.17055	20.1493	0
2023-01-17 15:00:00	20.1432	20.16582	20.1432	0
2023-01-17 15:05:00	20.137	20.16046	20.137	0
2023-01-17 15:10:00	20.1299	20.15572	20.1299	0
2023-01-17 15:15:00	20.1297	20.15101	20.1297	0
2023-01-17 15:20:00	20.1228	20.14631	20.1228	0
2023-01-17 15:25:00	20.1161	20.14162	20.1161	0
2023-01-17 15:30:00	20.116	20.13627	20.116	0
2023-01-17 15:35:00	20.1093	20.13093	20.1093	0
2023-01-17 15:40:00	20.1093	20.12626	20.1093	0
2023-01-17 15:45:00	20.1026	20.12159	20.1026	0
2023-01-17 15:50:00	20.0959	20.11686	20.0959	0
2023-01-17 15:55:00	20.1026	20.11342	20.1026	0
2023-01-17 16:00:00	20.0892	20.10935	20.0892	0
2023-01-17 16:05:00	20.0959	20.10597	20.0959	0
2023-01-17 16:10:00	20.0826	20.10195	20.0826	0
2023-01-17 16:15:00	20.0826	20.0986	20.0826	0
2023-01-17 16:20:00	20.0759	20.09459	20.0759	0
2023-01-17 16:25:00	20.0692	20.09058	20.0692	0
2023-01-17 16:30:00	20.0692	20.08657	20.0692	0
2023-01-17 16:35:00	20.0692	20.08323	20.0692	0
2023-01-17 16:40:00	20.0559	20.07923	20.0559	0
2023-01-17 16:45:00	20.0566	20.07463	20.0566	0
2023-01-17 16:50:00	20.0496	20.07067	20.0496	0
2023-01-17 16:55:00	20.0562	20.0667	20.0562	0
2023-01-17 17:00:00	20.0494	20.06338	20.0494	0
2023-01-17 17:05:00	20.0493	20.06005	20.0493	0
2023-01-17 17:10:00	20.0426	20.05672	20.0426	0
2023-01-17 17:15:00	20.0426	20.05406	20.0426	0
2023-01-17 17:20:00	20.0359	20.05073	20.0359	0
2023-01-17 17:25:00	20.0359	20.0474	20.0359	0
2023-01-17 17:30:00	20.0359	20.0454	20.0359	0
2023-01-17 17:35:00	20.0292	20.04266	20.0292	0
2023-01-17 17:40:00	20.0292	20.04062	20.0292	0
2023-01-17 17:45:00	20.0232	20.03732	20.0232	0
2023-01-17 17:50:00	20.0296	20.03534	20.0296	0
2023-01-17 17:55:00	20.0167	20.03208	20.0167	0
2023-01-17 18:00:00	20.0164	20.02946	20.0164	0
2023-01-17 18:05:00	20.0162	20.02682	20.0162	0
2023-01-17 18:10:00	20.0094	20.02417	20.0094	0
2023-01-17 18:15:00	20.016	20.02218	20.016	0
2023-01-17 18:20:00	20.0098	20.01957	20.0098	0
2023-01-17 18:25:00	20.0096	20.01761	20.0096	0
2023-01-17 18:30:00	20.0095	20.01564	20.0095	0
2023-01-17 18:35:00	20.0027	20.01359	20.0027	0
2023-01-17 18:40:00	20.0033	20.01096	20.0033	0
2023-01-17 18:45:00	20.003	20.00959	20.003	0
2023-01-17 18:50:00	19.9895	20.0069	19.9895	0
2023-01-17 18:55:00	19.9961	20.00489	19.9961	0
2023-01-17 19:00:00	19.9893	20.00288	19.9893	0
2023-01-17 19:05:00	19.9826	19.99954	19.9826	0
2023-01-17 19:10:00	19.9892	19.99748	19.9892	0
2023-01-17 19:15:00	19.9825	19.99477	19.9825	0
2023-01-17 19:20:00	19.9832	19.99214	19.9832	0
2023-01-17 19:25:00	19.9835	19.99022	19.9835	0
2023-01-17 19:30:00	19.9765	19.98754	19.9765	0
2023-01-17 19:35:00	19.9762	19.98486	19.9762	0
2023-01-17 19:40:00	19.9768	19.98359	19.9768	0
2023-01-17 19:45:00	19.9698	19.98096	19.9698	0
2023-01-17 19:50:00	19.9762	19.97965	19.9762	0
2023-01-17 19:55:00	19.9628	19.97767	19.9628	0
2023-01-17 20:00:00	19.9693	19.97568	19.9693	0
2023-01-17 20:05:00	19.9626	19.97369	19.9626	0
2023-01-17 20:10:00	19.9631	19.97168	19.9631	0
2023-01-17 20:15:00	19.9629	19.96962	19.9629	0
2023-01-17 20:20:00	19.9628	19.96825	19.9628	0
2023-01-17 20:25:00	19.976	19.96823	19.976	0
2023-01-17 20:30:00	19.9626	19.96681	19.9626	0
2023-01-17 20:35:00	19.9632	19.96615	19.9632	0
2023-01-17 20:40:00	19.963	19.96483	19.963	0
2023-01-17 20:45:00	19.9561	19.96416	19.9561	0
2023-01-17 20:50:00	19.9627	19.9635	19.9627	0
2023-01-17 20:55:00	19.9493	19.96217	19.9493	0
2023-01-17 21:00:00	19.9492	19.96078	19.9492	0
2023-01-17 21:05:00	19.9492	19.95941	19.9492	0
2023-01-17 21:10:00	19.9437	19.9575	19.9437	0
2023-01-17 21:15:00	19.95	19.9549	19.95	0
2023-01-17 21:20:00	19.9497	19.95361	19.9497	0
2023-01-17 21:25:00	19.9495	19.95224	19.9495	0
2023-01-17 21:30:00	19.9499	19.95093	19.9499	0
2023-01-17 21:35:00	19.9363	19.94895	19.9363	0
2023-01-17 21:40:00	19.9428	19.94696	19.9428	0
2023-01-17 21:45:00	19.936	19.94563	19.936	0
2023-01-17 21:50:00	19.936	19.94431	19.936	0
2023-01-17 21:55:00	19.9364	19.94303	19.9364	0
2023-01-17 22:00:00	19.9362	19.94228	19.9362	0
2023-01-17 22:05:00	19.9361	19.94089	19.9361	0
2023-01-17 22:10:00	19.936	19.93952	19.936	0
2023-01-17 22:15:00	19.9365	19.93822	19.9365	0
2023-01-17 22:20:00	19.9362	19.93685	19.9362	0
2023-01-17 22:25:00	19.9367	19.93689	19.9367	0
2023-01-17 22:30:00	19.9298	19.93559	19.9298	0
2023-01-17 22:35:00	19.9295	19.93494	19.9295	0
2023-01-17 22:40:00	19.9294	19.93428	19.9294	0
2023-01-17 22:45:00	19.9293	19.93357	19.9293	0
2023-01-17 22:50:00	19.9293	19.93288	19.9293	0
2023-01-17 22:55:00	19.9292	19.93219	19.9292	0
2023-01-17 23:00:00	19.9292	19.93151	19.9292	0
2023-01-17 23:05:00	19.9358	19.93144	19.9358	0
2023-01-17 23:10:00	19.9364	19.93146	19.9364	0
2023-01-17 23:15:00	19.9295	19.93074	19.9295	0
2023-01-17 23:20:00	19.9227	19.93003	19.9227	0
2023-01-17 23:25:00	19.93	19.93008	19.93	0
2023-01-17 23:30:00	19.9297	19.93011	19.9297	0
2023-01-17 23:35:00	19.9295	19.93013	19.9295	0
2023-01-17 23:40:00	19.9299	19.93019	19.9299	0
2023-01-17 23:45:00	19.9296	19.93023	19.9296	0
2023-01-17 23:50:00	19.9368	19.93099	19.9368	0
2023-01-17 23:55:00	19.9298	19.93039	19.9298	0
2023-01-18 00:00:00	19.9229	19.92904	19.9229	0
2023-01-18 00:05:00	19.9227	19.92836	19.9227	0
2023-01-18 00:10:00	19.9232	19.92841	19.9232	0
2023-01-18 00:15:00	19.9229	19.9277	19.9229	0
2023-01-18 00:20:00	19.9233	19.92706	19.9233	0
2023-01-18 00:25:00	19.923	19.92641	19.923	0
2023-01-18 00:30:00	19.9228	19.9257	19.9228	0
2023-01-18 00:35:00	19.9234	19.92508	19.9234	0
2023-01-18 00:40:00	19.9243	19.92383	19.9243	0
2023-01-18 00:45:00	19.9243	19.92328	19.9243	0
2023-01-18 00:50:00	19.9242	19.92341	19.9242	0
2023-01-18 00:55:00	19.9236	19.9235	19.9236	0
2023-01-18 01:00:00	19.9232	19.9235	19.9232	0
2023-01-18 01:05:00	19.9229	19.9235	19.9229	0
2023-01-18 01:10:00	19.9228	19.92345	19.9228	0
2023-01-18 01:15:00	19.9227	19.92342	19.9227	0
2023-01-18 01:20:00	19.9226	19.9234	19.9226	0
2023-01-18 01:25:00	19.9226	19.92332	19.9226	0
2023-01-18 01:30:00	19.9225	19.92314	19.9225	0
2023-01-18 01:35:00	19.9225	19.92296	19.9225	0
2023-01-18 01:40:00	19.9225	19.92279	19.9225	0
2023-01-18 01:45:00	19.9225	19.92268	19.9225	0
2023-01-18 01:50:00	19.9225	19.92261	19.9225	0
2023-01-18 01:55:00	19.9225	19.92257	19.9225	0
2023-01-18 02:00:00	19.9158	19.92187	19.9158	0
2023-01-18 02:05:00	19.9225	19.92185	19.9225	0
2023-01-18 02:10:00	19.9225	19.92184	19.9225	0
2023-01-18 02:15:00	19.9165	19.92123	19.9165	0
2023-01-18 02:20:00	19.9229	19.92127	19.9229	0
2023-01-18 02:25:00	19.9161	19.92063	19.9161	0
2023-01-18 02:30:00	19.916	19.91998	19.916	0
2023-01-18 02:35:00	19.9159	19.91932	19.9159	0
2023-01-18 02:40:00	19.9159	19.91866	19.9159	0
2023-01-18 02:45:00	19.9159	19.918	19.9159	0
2023-01-18 02:50:00	19.9159	19.91801	19.9159	0
2023-01-18 02:55:00	19.9165	19.91741	19.9165	0
2023-01-18 03:00:00	19.9163	19.91679	19.9163	0
2023-01-18 03:05:00	19.9166	19.9168	19.9166	0
2023-01-18 03:10:00	19.9097	19.91548	19.9097	0
2023-01-18 03:15:00	19.9168	19.91555	19.9168	0
2023-01-18 03:20:00	19.917	19.91565	19.917	0
2023-01-18 03:25:00	19.9172	19.91578	19.9172	0
2023-01-18 03:30:00	19.9167	19.91586	19.9167	0
2023-01-18 03:35:00	19.9097	19.91524	19.9097	0
2023-01-18 03:40:00	19.91	19.91465	19.91	0
2023-01-18 03:45:00	19.9164	19.91464	19.9164	0
2023-01-18 03:50:00	19.9095	19.91396	19.9095	0
2023-01-18 03:55:00	19.9161	19.91391	19.9161	0
2023-01-18 04:00:00	19.9093	19.91387	19.9093	0
2023-01-18 04:05:00	19.9092	19.91311	19.9092	0
2023-01-18 04:10:00	19.9092	19.91233	19.9092	0
2023-01-18 04:15:00	19.9092	19.91153	19.9092	0
2023-01-18 04:20:00	19.9097	19.91083	19.9097	0
2023-01-18 04:25:00	19.91	19.91086	19.91	0
2023-01-18 04:30:00	19.9104	19.9109	19.9104	0
2023-01-18 04:35:00	19.9099	19.91025	19.9099	0
2023-01-18 04:40:00	19.9097	19.91027	19.9097	0
2023-01-18 04:45:00	19.9095	19.90961	19.9095	0
2023-01-18 04:50:00	19.916	19.91028	19.916	0
2023-01-18 04:55:00	19.9093	19.91029	19.9093	0
2023-01-18 05:00:00	19.9092	19.91029	19.9092	0
2023-01-18 05:05:00	19.9092	19.91029	19.9092	0
2023-01-18 05:10:00	19.9032	19.90964	19.9032	0
2023-01-18 05:15:00	19.9096	19.9096	19.9096	0
2023-01-18 05:20:00	19.9094	19.9095	19.9094	0
2023-01-18 05:25:00	19.9093	19.90944	19.9093	0
2023-01-18 05:30:00	19.9093	19.9094	19.9093	0
2023-01-18 05:35:00	19.9092	19.90937	19.9092	0
2023-01-18 05:40:00	19.9092	19.90869	19.9092	0
2023-01-18 05:45:00	19.9092	19.90868	19.9092	0
2023-01-18 05:50:00	19.903	19.90806	19.903	0
2023-01-18 05:55:00	19.9028	19.90742	19.9028	0
2023-01-18 06:00:00	19.9034	19.90744	19.9034	0
2023-01-18 06:05:00	19.8964	19.90612	19.8964	0
2023-01-18 06:10:00	19.9028	19.90546	19.9028	0
2023-01-18 06:15:00	19.9027	19.9048	19.9027	0
2023-01-18 06:20:00	19.8959	19.90346	19.8959	0
2023-01-18 06:25:00	19.9026	19.9028	19.9026	0
2023-01-18 06:30:00	19.9025	19.90213	19.9025	0
2023-01-18 06:35:00	19.9025	19.90146	19.9025	0
2023-01-18 06:40:00	19.9025	19.90141	19.9025	0
2023-01-18 06:45:00	19.8958	19.90071	19.8958	0
2023-01-18 06:50:00	19.9025	19.90062	19.9025	0
2023-01-18 06:55:00	19.9025	19.90123	19.9025	0
2023-01-18 07:00:00	19.8958	19.90053	19.8958	0
2023-01-18 07:05:00	19.9031	19.90057	19.9031	0
2023-01-18 07:10:00	19.9102	19.902	19.9102	0
2023-01-18 07:15:00	19.9304	19.90478	19.9304	0
2023-01-18 07:20:00	19.95	19.90953	19.95	0
2023-01-18 07:25:00	19.9509	19.91437	19.9509	0
2023-01-18 07:30:00	19.9436	19.91848	19.9436	0
2023-01-18 07:35:00	19.9499	19.92389	19.9499	0
2023-01-18 07:40:00	19.9435	19.92799	19.9435	0
2023-01-18 07:45:00	19.9438	19.93212	19.9438	0
2023-01-18 07:50:00	19.9433	19.93687	19.9433	0
2023-01-18 07:55:00	19.9364	19.9402	19.9364	0
2023-01-18 08:00:00	19.9362	19.9428	19.9362	0
2023-01-18 08:05:00	19.9294	19.9427	19.9294	0
2023-01-18 08:10:00	19.9293	19.94063	19.9293	0
2023-01-18 08:15:00	19.9359	19.93913	19.9359	0
2023-01-18 08:20:00	19.9292	19.93769	19.9292	0
2023-01-18 08:25:00	19.9292	19.93562	19.9292	0
2023-01-18 08:30:00	19.923	19.93357	19.923	0
2023-01-18 08:35:00	19.9228	19.93147	19.9228	0
2023-01-18 08:40:00	19.9227	19.92941	19.9227	0
2023-01-18 08:45:00	19.916	19.92737	19.916	0
2023-01-18 08:50:00	19.9159	19.92534	19.9159	0
2023-01-18 08:55:00	19.9159	19.92399	19.9159	0
2023-01-18 09:00:00	19.9092	19.92198	19.9092	0
2023-01-18 09:05:00	19.9158	19.91997	19.9158	0
2023-01-18 09:10:00	19.9158	19.91863	19.9158	0
2023-01-18 09:15:00	19.9097	19.91668	19.9097	0
2023-01-18 09:20:00	19.9162	19.916	19.9162	0
2023-01-18 09:25:00	19.91	19.91472	19.91	0
2023-01-18 09:30:00	19.9103	19.91348	19.9103	0
2023-01-18 09:35:00	19.9098	19.91286	19.9098	0
2023-01-18 09:40:00	19.9103	19.9123	19.9103	0
2023-01-18 09:45:00	19.9099	19.9117	19.9099	0
2023-01-18 09:50:00	19.9101	19.91179	19.9101	0
2023-01-18 09:55:00	19.9104	19.91125	19.9104	0
2023-01-18 10:00:00	19.91	19.91067	19.91	0
2023-01-18 10:05:00	19.903	19.91	19.903	0
2023-01-18 10:10:00	19.9035	19.90873	19.9035	0
2023-01-18 10:15:00	19.9036	19.90809	19.9036	0
2023-01-18 10:20:00	19.8966	19.90672	19.8966	0
2023-01-18 10:25:00	19.9036	19.9061	19.9036	0
2023-01-18 10:30:00	19.9037	19.90544	19.9037	0
2023-01-18 10:35:00	19.8966	19.90411	19.8966	0
2023-01-18 10:40:00	19.903	19.9034	19.903	0
2023-01-18 10:45:00	19.8967	19.90203	19.8967	0
2023-01-18 10:50:00	19.9037	19.9014	19.9037	0
2023-01-18 10:55:00	19.9039	19.90149	19.9039	0
2023-01-18 11:00:00	19.8967	19.90081	19.8967	0
2023-01-18 11:05:00	19.8969	19.90014	19.8969	0
2023-01-18 11:10:00	19.8965	19.90013	19.8965	0
2023-01-18 11:15:00	19.8969	19.89946	19.8969	0
2023-01-18 11:20:00	19.8965	19.89874	19.8965	0
2023-01-18 11:25:00	19.8963	19.89871	19.8963	0
2023-01-18 11:30:00	19.8968	19.89809	19.8968	0
2023-01-18 11:35:00	19.8964	19.89806	19.8964	0
2023-01-18 11:40:00	19.8974	19.89743	19.8974	0
2023-01-18 11:45:00	19.9035	19.89739	19.9035	0
2023-01-18 11:50:00	19.8965	19.89737	19.8965	0
2023-01-18 11:55:00	19.8968	19.89736	19.8968	0
2023-01-18 12:00:00	19.8964	19.89735	19.8964	0
2023-01-18 12:05:00	19.8967	19.89733	19.8967	0
2023-01-18 12:10:00	19.8969	19.89737	19.8969	0
2023-01-18 12:15:00	19.8965	19.89739	19.8965	0
2023-01-18 12:20:00	19.8963	19.89734	19.8963	0
2023-01-18 12:25:00	19.8966	19.89736	19.8966	0
2023-01-18 12:30:00	19.8963	19.89725	19.8963	0
2023-01-18 12:35:00	19.8961	19.89651	19.8961	0
2023-01-18 12:40:00	19.8972	19.89658	19.8972	0
2023-01-18 12:45:00	19.8972	19.89662	19.8972	0
2023-01-18 12:50:00	19.9167	19.89865	19.9167	0
2023-01-18 12:55:00	19.9298	19.90196	19.9298	0
2023-01-18 13:00:00	19.9367	19.90594	19.9367	0
2023-01-18 13:05:00	19.9369	19.90998	19.9369	0
2023-01-18 13:10:00	19.9299	19.91334	19.9299	0
2023-01-18 13:15:00	19.9296	19.91664	19.9296	0
2023-01-18 13:20:00	19.9294	19.91995	19.9294	0
2023-01-18 13:25:00	19.9293	19.92327	19.9293	0
2023-01-18 13:30:00	19.936	19.92715	19.936	0
2023-01-18 13:35:00	19.9292	19.93035	19.9292	0
2023-01-18 13:40:00	19.9232	19.931	19.9232	0
2023-01-18 13:45:00	19.9363	19.93165	19.9363	0
2023-01-18 13:50:00	19.9294	19.93092	19.9294	0
2023-01-18 13:55:00	19.9293	19.93016	19.9293	0
2023-01-18 14:00:00	19.9305	19.93022	19.9305	0
2023-01-18 14:05:00	19.93	19.93026	19.93	0
2023-01-18 14:10:00	19.923	19.92962	19.923	0
2023-01-18 14:15:00	19.9228	19.92897	19.9228	0
2023-01-18 14:20:00	19.9227	19.92764	19.9227	0
2023-01-18 14:25:00	19.9298	19.9277	19.9298	0
2023-01-18 14:30:00	19.9168	19.92706	19.9168	0
2023-01-18 14:35:00	19.9231	19.92574	19.9231	0
2023-01-18 14:40:00	19.9229	19.92509	19.9229	0
2023-01-18 14:45:00	19.9166	19.92382	19.9166	0
2023-01-18 14:50:00	19.9163	19.9224	19.9163	0
2023-01-18 14:55:00	19.9095	19.92035	19.9095	0
2023-01-18 15:00:00	19.9172	19.91977	19.9172	0
2023-01-18 15:05:00	19.9172	19.91921	19.9172	0
2023-01-18 15:10:00	19.9101	19.91795	19.9101	0
2023-01-18 15:15:00	19.9164	19.91661	19.9164	0
2023-01-18 15:20:00	19.9102	19.91595	19.9102	0
2023-01-18 15:25:00	19.9098	19.91462	19.9098	0
2023-01-18 15:30:00	19.9162	19.91395	19.9162	0
2023-01-18 15:35:00	19.9094	19.91323	19.9094	0
2023-01-18 15:40:00	19.9098	19.91258	19.9098	0
2023-01-18 15:45:00	19.9168	19.91331	19.9168	0
2023-01-18 15:50:00	19.9098	19.91257	19.9098	0
2023-01-18 15:55:00	19.9096	19.91181	19.9096	0
2023-01-18 16:00:00	19.9094	19.91174	19.9094	0
2023-01-18 16:05:00	19.9032	19.91042	19.9032	0
2023-01-18 16:10:00	19.9101	19.91041	19.9101	0
2023-01-18 16:15:00	19.9031	19.90974	19.9031	0
2023-01-18 16:20:00	19.9029	19.90841	19.9029	0
2023-01-18 16:25:00	19.9027	19.90774	19.9027	0
2023-01-18 16:30:00	19.9026	19.90702	19.9026	0
2023-01-18 16:35:00	19.9026	19.9056	19.9026	0
2023-01-18 16:40:00	19.9099	19.90561	19.9099	0
2023-01-18 16:45:00	19.9096	19.90561	19.9096	0
2023-01-18 16:50:00	19.9028	19.90495	19.9028	0
2023-01-18 16:55:00	19.896	19.90423	19.896	0
2023-01-18 17:00:00	19.9026	19.90348	19.9026	0
2023-01-18 17:05:00	19.8959	19.90276	19.8959	0
2023-01-18 17:10:00	19.8959	19.90206	19.8959	0
2023-01-18 17:15:00	19.8958	19.90137	19.8958	0
2023-01-18 17:20:00	19.8958	19.90069	19.8958	0
2023-01-18 17:25:00	19.8958	19.90001	19.8958	0
2023-01-18 17:30:00	19.9025	19.89927	19.9025	0
2023-01-18 17:35:00	19.9025	19.89856	19.9025	0
2023-01-18 17:40:00	19.8958	19.89786	19.8958	0
2023-01-18 17:45:00	19.8958	19.89784	19.8958	0
2023-01-18 17:50:00	19.8958	19.89716	19.8958	0
2023-01-18 17:55:00	19.8958	19.89715	19.8958	0
2023-01-18 18:00:00	19.8897	19.89653	19.8897	0
2023-01-18 18:05:00	19.8961	19.89656	19.8961	0
2023-01-18 18:10:00	19.8899	19.89597	19.8899	0
2023-01-18 18:15:00	19.8896	19.89535	19.8896	0
2023-01-18 18:20:00	19.8895	19.89405	19.8895	0
2023-01-18 18:25:00	19.8899	19.89279	19.8899	0
2023-01-18 18:30:00	19.8968	19.89289	19.8968	0
2023-01-18 18:35:00	19.891	19.89241	19.891	0
2023-01-18 18:40:00	19.8836	19.89119	19.8836	0
2023-01-18 18:45:00	19.8899	19.8906	19.8899	0
2023-01-18 18:50:00	19.8836	19.88999	19.8836	0
2023-01-18 18:55:00	19.8837	19.88875	19.8837	0
2023-01-18 19:00:00	19.8838	19.88814	19.8838	0
2023-01-18 19:05:00	19.8833	19.88751	19.8833	0
2023-01-18 19:10:00	19.883	19.88686	19.883	0
2023-01-18 19:15:00	19.8902	19.88689	19.8902	0
2023-01-18 19:20:00	19.8831	19.88552	19.8831	0
2023-01-18 19:25:00	19.8896	19.88538	19.8896	0
2023-01-18 19:30:00	19.8827	19.88529	19.8827	0
2023-01-18 19:35:00	19.8833	19.88463	19.8833	0
2023-01-18 19:40:00	19.883	19.88457	19.883	0
2023-01-18 19:45:00	19.8761	19.88381	19.8761	0
2023-01-18 19:50:00	19.8827	19.8837	19.8827	0
2023-01-18 19:55:00	19.8826	19.88363	19.8826	0
2023-01-18 20:00:00	19.8759	19.88292	19.8759	0
2023-01-18 20:05:00	19.8825	19.88215	19.8825	0
2023-01-18 20:10:00	19.8765	19.88149	19.8765	0
2023-01-18 20:15:00	19.8763	19.88016	19.8763	0
2023-01-18 20:20:00	19.8828	19.88017	19.8828	0
2023-01-18 20:25:00	19.876	19.87944	19.876	0
2023-01-18 20:30:00	19.8826	19.8794	19.8826	0
2023-01-18 20:35:00	19.8692	19.87871	19.8692	0
2023-01-18 20:40:00	19.8758	19.87802	19.8758	0
2023-01-18 20:45:00	19.8758	19.87734	19.8758	0
2023-01-18 20:50:00	19.8758	19.87733	19.8758	0
2023-01-18 20:55:00	19.8763	19.87671	19.8763	0
2023-01-18 21:00:00	19.87	19.87606	19.87	0
2023-01-18 21:05:00	19.8764	19.87607	19.8764	0
2023-01-18 21:10:00	19.8762	19.87541	19.8762	0
2023-01-18 21:15:00	19.8699	19.8748	19.8699	0
2023-01-18 21:20:00	19.8696	19.8735	19.8696	0
2023-01-18 21:25:00	19.8694	19.87352	19.8694	0
2023-01-18 21:30:00	19.8699	19.87293	19.8699	0
2023-01-18 21:35:00	19.8696	19.87231	19.8696	0
2023-01-18 21:40:00	19.8701	19.87174	19.8701	0
2023-01-18 21:45:00	19.8764	19.87175	19.8764	0
2023-01-18 21:50:00	19.8695	19.8717	19.8695	0
2023-01-18 21:55:00	19.8627	19.87033	19.8627	0
2023-01-18 22:00:00	19.8693	19.86964	19.8693	0
2023-01-18 22:05:00	19.8699	19.86964	19.8699	0
2023-01-18 22:10:00	19.8708	19.86976	19.8708	0
2023-01-18 22:15:00	19.8702	19.86984	19.8702	0
2023-01-18 22:20:00	19.8637	19.86922	19.8637	0
2023-01-18 22:25:00	19.8699	19.86925	19.8699	0
2023-01-18 22:30:00	19.8696	19.8692	19.8696	0
2023-01-18 22:35:00	19.8694	19.8685	19.8694	0
2023-01-18 22:40:00	19.8693	19.86848	19.8693	0
2023-01-18 22:45:00	19.8693	19.86914	19.8693	0
2023-01-18 22:50:00	19.8625	19.86846	19.8625	0
2023-01-18 22:55:00	19.8625	19.86772	19.8625	0
2023-01-18 23:00:00	19.8564	19.86628	19.8564	0
2023-01-18 23:05:00	19.8695	19.86621	19.8695	0
2023-01-18 23:10:00	19.8639	19.86623	19.8639	0
2023-01-18 23:15:00	19.8634	19.86558	19.8634	0
2023-01-18 23:20:00	19.863	19.86492	19.863	0
2023-01-18 23:25:00	19.8628	19.86426	19.8628	0
2023-01-18 23:30:00	19.8627	19.8636	19.8627	0
2023-01-18 23:35:00	19.8631	19.86298	19.8631	0
2023-01-18 23:40:00	19.8562	19.86235	19.8562	0
2023-01-18 23:45:00	19.8561	19.86171	19.8561	0
2023-01-18 23:50:00	19.8566	19.86173	19.8566	0
2023-01-18 23:55:00	19.8563	19.86041	19.8563	0
2023-01-19 00:00:00	19.8561	19.85963	19.8561	0
2023-01-19 00:05:00	19.8572	19.85901	19.8572	0
2023-01-19 00:10:00	19.85	19.85771	19.85	0
2023-01-19 00:15:00	19.857	19.85713	19.857	0
2023-01-19 00:20:00	19.8566	19.85652	19.8566	0
2023-01-19 00:25:00	19.8496	19.85517	19.8496	0
2023-01-19 00:30:00	19.8566	19.85521	19.8566	0
2023-01-19 00:35:00	19.8563	19.85523	19.8563	0
2023-01-19 00:40:00	19.8495	19.85452	19.8495	0
2023-01-19 00:45:00	19.856	19.85449	19.856	0
2023-01-19 00:50:00	19.8559	19.85447	19.8559	0
2023-01-19 00:55:00	19.8559	19.85434	19.8559	0
2023-01-19 01:00:00	19.8558	19.85492	19.8558	0
2023-01-19 01:05:00	19.8497	19.85419	19.8497	0
2023-01-19 01:10:00	19.8495	19.85348	19.8495	0
2023-01-19 01:15:00	19.8493	19.85345	19.8493	0
2023-01-19 01:20:00	19.8426	19.85205	19.8426	0
2023-01-19 01:25:00	19.8559	19.85201	19.8559	0
2023-01-19 01:30:00	19.843	19.85136	19.843	0
2023-01-19 01:35:00	19.8495	19.85071	19.8495	0
2023-01-19 01:40:00	19.8494	19.85006	19.8494	0
2023-01-19 01:45:00	19.8431	19.84878	19.8431	0
2023-01-19 01:50:00	19.8502	19.84822	19.8502	0
2023-01-19 01:55:00	19.8438	19.84763	19.8438	0
2023-01-19 02:00:00	19.8438	19.84706	19.8438	0
2023-01-19 02:05:00	19.8434	19.84647	19.8434	0
2023-01-19 02:10:00	19.8297	19.84518	19.8297	0
2023-01-19 02:15:00	19.8368	19.84327	19.8368	0
2023-01-19 02:20:00	19.8431	19.84328	19.8431	0
2023-01-19 02:25:00	19.8367	19.842	19.8367	0
2023-01-19 02:30:00	19.8437	19.84143	19.8437	0
2023-01-19 02:35:00	19.8378	19.8409	19.8378	0
2023-01-19 02:40:00	19.8371	19.83959	19.8371	0
2023-01-19 02:45:00	19.8371	19.83892	19.8371	0
2023-01-19 02:50:00	19.83	19.83754	19.83	0
2023-01-19 02:55:00	19.8297	19.83617	19.8297	0
2023-01-19 03:00:00	19.8368	19.83688	19.8368	0
2023-01-19 03:05:00	19.8303	19.83623	19.8303	0
2023-01-19 03:10:00	19.8365	19.83557	19.8365	0
2023-01-19 03:15:00	19.8303	19.83493	19.8303	0
2023-01-19 03:20:00	19.8298	19.83354	19.8298	0
2023-01-19 03:25:00	19.8296	19.83272	19.8296	0
2023-01-19 03:30:00	19.8294	19.83195	19.8294	0
2023-01-19 03:35:00	19.8298	19.83122	19.8298	0
2023-01-19 03:40:00	19.8296	19.83118	19.8296	0
2023-01-19 03:45:00	19.8294	19.83115	19.8294	0
2023-01-19 03:50:00	19.83	19.83047	19.83	0
2023-01-19 03:55:00	19.8302	19.83046	19.8302	0
2023-01-19 04:00:00	19.8231	19.82912	19.8231	0
2023-01-19 04:05:00	19.8229	19.82838	19.8229	0
2023-01-19 04:10:00	19.8227	19.82767	19.8227	0
2023-01-19 04:15:00	19.8232	19.82703	19.8232	0
2023-01-19 04:20:00	19.8235	19.82644	19.8235	0
2023-01-19 04:25:00	19.817	19.82516	19.817	0
2023-01-19 04:30:00	19.8232	19.82452	19.8232	0
2023-01-19 04:35:00	19.823	19.82388	19.823	0
2023-01-19 04:40:00	19.8161	19.82249	19.8161	0
2023-01-19 04:45:00	19.8165	19.82112	19.8165	0
2023-01-19 04:50:00	19.8168	19.82049	19.8168	0
2023-01-19 04:55:00	19.8097	19.81917	19.8097	0
2023-01-19 05:00:00	19.8167	19.81857	19.8167	0
2023-01-19 05:05:00	19.8169	19.81794	19.8169	0
2023-01-19 05:10:00	19.8104	19.81663	19.8104	0
2023-01-19 05:15:00	19.8099	19.81592	19.8099	0
2023-01-19 05:20:00	19.8096	19.81456	19.8096	0
2023-01-19 05:25:00	19.8028	19.81254	19.8028	0
2023-01-19 05:30:00	19.8093	19.81186	19.8093	0
2023-01-19 05:35:00	19.8038	19.81059	19.8038	0
2023-01-19 05:40:00	19.8033	19.80924	19.8033	0
2023-01-19 05:45:00	19.8035	19.80862	19.8035	0
2023-01-19 05:50:00	19.8036	19.80731	19.8036	0
2023-01-19 05:55:00	19.8032	19.80594	19.8032	0
2023-01-19 06:00:00	19.8041	19.80531	19.8041	0
2023-01-19 06:05:00	19.7968	19.804	19.7968	0
2023-01-19 06:10:00	19.8031	19.80335	19.8031	0
2023-01-19 06:15:00	19.7962	19.80269	19.7962	0
2023-01-19 06:20:00	19.7966	19.80142	19.7966	0
2023-01-19 06:25:00	19.7963	19.80067	19.7963	0
2023-01-19 06:30:00	19.7894	19.79928	19.7894	0
2023-01-19 06:35:00	19.7893	19.79786	19.7893	0
2023-01-19 06:40:00	19.7898	19.79648	19.7898	0
2023-01-19 06:45:00	19.7895	19.79511	19.7895	0
2023-01-19 06:50:00	19.7894	19.79364	19.7894	0
2023-01-19 06:55:00	19.7893	19.79289	19.7893	0
2023-01-19 07:00:00	19.7897	19.79155	19.7897	0
2023-01-19 07:05:00	19.79	19.79093	19.79	0
2023-01-19 07:10:00	19.7902	19.79029	19.7902	0
2023-01-19 07:15:00	19.7837	19.78903	19.7837	0
2023-01-19 07:20:00	19.7832	19.78841	19.7832	0
2023-01-19 07:25:00	19.7896	19.78844	19.7896	0
2023-01-19 07:30:00	19.7828	19.78774	19.7828	0
2023-01-19 07:35:00	19.7838	19.78717	19.7838	0
2023-01-19 07:40:00	19.7766	19.78589	19.7766	0
2023-01-19 07:45:00	19.783	19.78526	19.783	0
2023-01-19 07:50:00	19.7766	19.78395	19.7766	0
2023-01-19 07:55:00	19.7763	19.78258	19.7763	0
2023-01-19 08:00:00	19.7761	19.78117	19.7761	0
2023-01-19 08:05:00	19.776	19.7804	19.776	0
2023-01-19 08:10:00	19.7698	19.77906	19.7698	0
2023-01-19 08:15:00	19.7768	19.77778	19.7768	0
2023-01-19 08:20:00	19.7765	19.77715	19.7765	0
2023-01-19 08:25:00	19.7695	19.77572	19.7695	0
2023-01-19 08:30:00	19.7694	19.775	19.7694	0
2023-01-19 08:35:00	19.7699	19.77369	19.7699	0
2023-01-19 08:40:00	19.7635	19.77238	19.7635	0
2023-01-19 08:45:00	19.7764	19.77239	19.7764	0
2023-01-19 08:50:00	19.7628	19.77106	19.7628	0
2023-01-19 08:55:00	19.7632	19.76978	19.7632	0
2023-01-19 09:00:00	19.7641	19.76921	19.7641	0
2023-01-19 09:05:00	19.7774	19.76927	19.7774	0
2023-01-19 09:10:00	19.8035	19.77197	19.8035	0
2023-01-19 09:15:00	19.8238	19.7774	19.8238	0
2023-01-19 09:20:00	19.8306	19.78352	19.8306	0
2023-01-19 09:25:00	19.8368	19.79021	19.8368	0
2023-01-19 09:30:00	19.8564	19.7995	19.8564	0
2023-01-19 09:35:00	19.8702	19.80888	19.8702	0
2023-01-19 09:40:00	19.8965	19.82225	19.8965	0
2023-01-19 09:45:00	19.9101	19.83694	19.9101	0
2023-01-19 09:50:00	19.9231	19.85284	19.9231	0
2023-01-19 09:55:00	19.9362	19.86872	19.9362	0
2023-01-19 10:00:00	19.9628	19.88465	19.9628	0
2023-01-19 10:05:00	19.9894	19.90121	19.9894	0
2023-01-19 10:10:00	20.0093	19.91908	20.0093	0
2023-01-19 10:15:00	20.0166	19.93706	20.0166	0
2023-01-19 10:20:00	20.0363	19.95505	20.0363	0
2023-01-19 10:25:00	20.0295	19.97098	20.0295	0
2023-01-19 10:30:00	20.0161	19.98294	20.0161	0
2023-01-19 10:35:00	20.016	19.99353	20.016	0
2023-01-19 10:40:00	20.0026	20.00148	20.0026	0
2023-01-19 10:45:00	20.0032	20.00818	20.0032	0
2023-01-19 10:50:00	19.9963	20.01153	19.9963	0
2023-01-19 10:55:00	19.9895	20.01154	19.9895	0
2023-01-19 11:00:00	19.9827	20.00888	19.9827	0
2023-01-19 11:05:00	19.9766	20.00488	19.9766	0
2023-01-19 11:10:00	19.9697	19.99822	19.9697	0
2023-01-19 11:15:00	19.9628	19.99155	19.9628	0
2023-01-19 11:20:00	19.9632	19.98626	19.9632	0
2023-01-19 11:25:00	19.963	19.98096	19.963	0
2023-01-19 11:30:00	19.9495	19.97565	19.9495	0
2023-01-19 11:35:00	19.9427	19.9696	19.9427	0
2023-01-19 11:40:00	19.936	19.96357	19.936	0
2023-01-19 11:45:00	19.9359	19.95821	19.9359	0
2023-01-19 11:50:00	19.9225	19.95219	19.9225	0
2023-01-19 11:55:00	19.9297	19.9475	19.9297	0
2023-01-19 12:00:00	19.9234	19.94287	19.9234	0
2023-01-19 12:05:00	19.9164	19.93823	19.9164	0
2023-01-19 12:10:00	19.9095	19.93286	19.9095	0
2023-01-19 12:15:00	19.9094	19.9275	19.9094	0
2023-01-19 12:20:00	19.9093	19.92348	19.9093	0
2023-01-19 12:25:00	19.9092	19.92013	19.9092	0
2023-01-19 12:30:00	19.9032	19.91685	19.9032	0
2023-01-19 12:35:00	19.8968	19.91294	19.8968	0
2023-01-19 12:40:00	19.897	19.91039	19.897	0
2023-01-19 12:45:00	19.8904	19.90646	19.8904	0
2023-01-19 12:50:00	19.89	19.90312	19.89	0
2023-01-19 12:55:00	19.8842	19.8999	19.8842	0
2023-01-19 13:00:00	19.8848	19.89743	19.8848	0
2023-01-19 13:05:00	19.8778	19.89427	19.8778	0
2023-01-19 13:10:00	19.8837	19.89171	19.8837	0
2023-01-19 13:15:00	19.8766	19.88845	19.8766	0
2023-01-19 13:20:00	19.8768	19.88581	19.8768	0
2023-01-19 13:25:00	19.8765	19.88378	19.8765	0
2023-01-19 13:30:00	19.8696	19.88104	19.8696	0
2023-01-19 13:35:00	19.8701	19.87901	19.8701	0
2023-01-19 13:40:00	19.8631	19.87632	19.8631	0
2023-01-19 13:45:00	19.8634	19.87424	19.8634	0
2023-01-19 13:50:00	19.863	19.87206	19.863	0
2023-01-19 13:55:00	19.8567	19.86995	19.8567	0
2023-01-19 14:00:00	19.8564	19.86722	19.8564	0
2023-01-19 14:05:00	19.8568	19.86524	19.8568	0
2023-01-19 14:10:00	19.8503	19.86259	19.8503	0
2023-01-19 14:15:00	19.8571	19.86065	19.8571	0
2023-01-19 14:20:00	19.8573	19.85942	19.8573	0
2023-01-19 14:25:00	19.8434	19.85675	19.8434	0
2023-01-19 14:30:00	19.8497	19.85541	19.8497	0
2023-01-19 14:35:00	19.8428	19.85335	19.8428	0
2023-01-19 14:40:00	19.8434	19.85139	19.8434	0
2023-01-19 14:45:00	19.843	19.85002	19.843	0
2023-01-19 14:50:00	19.8367	19.84805	19.8367	0
2023-01-19 14:55:00	19.8364	19.84601	19.8364	0
2023-01-19 15:00:00	19.8362	19.8446	19.8362	0
2023-01-19 15:05:00	19.8294	19.84183	19.8294	0
2023-01-19 15:10:00	19.8293	19.83903	19.8293	0
2023-01-19 15:15:00	19.8292	19.83761	19.8292	0
2023-01-19 15:20:00	19.8304	19.83568	19.8304	0
2023-01-19 15:25:00	19.8299	19.83439	19.8299	0
2023-01-19 15:30:00	19.8303	19.83308	19.8303	0
2023-01-19 15:35:00	19.8239	19.83117	19.8239	0
2023-01-19 15:40:00	19.83	19.8305	19.83	0
2023-01-19 15:45:00	19.8235	19.82921	19.8235	0
2023-01-19 15:50:00	19.8165	19.82724	19.8165	0
2023-01-19 15:55:00	19.8229	19.82659	19.8229	0
2023-01-19 16:00:00	19.8167	19.82533	19.8167	0
2023-01-19 16:05:00	19.8164	19.82405	19.8164	0
2023-01-19 16:10:00	19.8167	19.82268	19.8167	0
2023-01-19 16:15:00	19.8097	19.82066	19.8097	0
2023-01-19 16:20:00	19.81	19.81863	19.81	0
2023-01-19 16:25:00	19.823	19.81854	19.823	0
2023-01-19 16:30:00	19.8161	19.81715	19.8161	0
2023-01-19 16:35:00	19.816	19.8164	19.816	0
2023-01-19 16:40:00	19.8164	19.81639	19.8164	0
2023-01-19 16:45:00	19.8162	19.81572	19.8162	0
2023-01-19 16:50:00	19.8172	19.81577	19.8172	0
2023-01-19 16:55:00	19.8106	19.81519	19.8106	0
2023-01-19 17:00:00	19.81	19.81452	19.81	0
2023-01-19 17:05:00	19.8104	19.81459	19.8104	0
2023-01-19 17:10:00	19.8032	19.81391	19.8032	0
2023-01-19 17:15:00	19.8041	19.81202	19.8041	0
2023-01-19 17:20:00	19.8035	19.81076	19.8035	0
2023-01-19 17:25:00	19.8031	19.80947	19.8031	0
2023-01-19 17:30:00	19.8029	19.80812	19.8029	0
2023-01-19 17:35:00	19.8032	19.80682	19.8032	0
2023-01-19 17:40:00	19.803	19.8054	19.803	0
2023-01-19 17:45:00	19.8034	19.80468	19.8034	0
2023-01-19 17:50:00	19.7969	19.80337	19.7969	0
2023-01-19 17:55:00	19.7965	19.80198	19.7965	0
2023-01-19 18:00:00	19.8034	19.802	19.8034	0
2023-01-19 18:05:00	19.7897	19.80056	19.7897	0
2023-01-19 18:10:00	19.7962	19.79983	19.7962	0
2023-01-19 18:15:00	19.7966	19.79918	19.7966	0
2023-01-19 18:20:00	19.7896	19.79785	19.7896	0
2023-01-19 18:25:00	19.7894	19.79647	19.7894	0
2023-01-19 18:30:00	19.7893	19.7951	19.7893	0
2023-01-19 18:35:00	19.7826	19.79302	19.7826	0
2023-01-19 18:40:00	19.7892	19.79225	19.7892	0
2023-01-19 18:45:00	19.7892	19.79152	19.7892	0
2023-01-19 18:50:00	19.783	19.78948	19.783	0
2023-01-19 18:55:00	19.7894	19.78945	19.7894	0
2023-01-19 19:00:00	19.7899	19.78882	19.7899	0
2023-01-19 19:05:00	19.7829	19.78745	19.7829	0
2023-01-19 19:10:00	19.7834	19.78683	19.7834	0
2023-01-19 19:15:00	19.777	19.78559	19.777	0
2023-01-19 19:20:00	19.7771	19.78437	19.7771	0
2023-01-19 19:25:00	19.7771	19.78382	19.7771	0
2023-01-19 19:30:00	19.7766	19.78256	19.7766	0
2023-01-19 19:35:00	19.7763	19.78127	19.7763	0
2023-01-19 19:40:00	19.7766	19.78063	19.7766	0
2023-01-19 19:45:00	19.7702	19.77871	19.7702	0
2023-01-19 19:50:00	19.7771	19.77743	19.7771	0
2023-01-19 19:55:00	19.7766	19.7768	19.7766	0
2023-01-19 20:00:00	19.7696	19.77542	19.7696	0
2023-01-19 20:05:00	19.7706	19.77478	19.7706	0
2023-01-19 20:10:00	19.7701	19.77408	19.7701	0
2023-01-19 20:15:00	19.7697	19.77334	19.7697	0
2023-01-19 20:20:00	19.7707	19.77275	19.7707	0
2023-01-19 20:25:00	19.7634	19.77146	19.7634	0
2023-01-19 20:30:00	19.7631	19.77011	19.7631	0
2023-01-19 20:35:00	19.7635	19.76944	19.7635	0
2023-01-19 20:40:00	19.7636	19.76809	19.7636	0
2023-01-19 20:45:00	19.7637	19.7668	19.7637	0
2023-01-19 20:50:00	19.7639	19.76623	19.7639	0
2023-01-19 20:55:00	19.7572	19.76489	19.7572	0
2023-01-19 21:00:00	19.7634	19.76422	19.7634	0
2023-01-19 21:05:00	19.7563	19.76288	19.7563	0
2023-01-19 21:10:00	19.7495	19.76076	19.7495	0
2023-01-19 21:15:00	19.756	19.76002	19.756	0
2023-01-19 21:20:00	19.7564	19.75935	19.7564	0
2023-01-19 21:25:00	19.7495	19.75795	19.7495	0
2023-01-19 21:30:00	19.7499	19.75658	19.7499	0
2023-01-19 21:35:00	19.7501	19.75522	19.7501	0
2023-01-19 21:40:00	19.7497	19.7538	19.7497	0
2023-01-19 21:45:00	19.7502	19.7531	19.7502	0
2023-01-19 21:50:00	19.7498	19.75174	19.7498	0
2023-01-19 21:55:00	19.7428	19.75039	19.7428	0
2023-01-19 22:00:00	19.7432	19.74976	19.7432	0
2023-01-19 22:05:00	19.7429	19.74845	19.7429	0
2023-01-19 22:10:00	19.7361	19.74642	19.7361	0
2023-01-19 22:15:00	19.736	19.74507	19.736	0
2023-01-19 22:20:00	19.7364	19.74372	19.7364	0
2023-01-19 22:25:00	19.7362	19.74233	19.7362	0
2023-01-19 22:30:00	19.7365	19.74101	19.7365	0
2023-01-19 22:35:00	19.7296	19.73895	19.7296	0
2023-01-19 22:40:00	19.7234	19.73631	19.7234	0
2023-01-19 22:45:00	19.7304	19.73507	19.7304	0
2023-01-19 22:50:00	19.7232	19.73307	19.7232	0
2023-01-19 22:55:00	19.7236	19.73114	19.7236	0
2023-01-19 23:00:00	19.7304	19.73057	19.7304	0
2023-01-19 23:05:00	19.7232	19.72929	19.7232	0
2023-01-19 23:10:00	19.7229	19.72794	19.7229	0
2023-01-19 23:15:00	19.7233	19.72665	19.7233	0
2023-01-19 23:20:00	19.7163	19.72463	19.7163	0
2023-01-19 23:25:00	19.7161	19.72328	19.7161	0
2023-01-19 23:30:00	19.7159	19.72253	19.7159	0
2023-01-19 23:35:00	19.7092	19.72041	19.7092	0
2023-01-19 23:40:00	19.7098	19.71907	19.7098	0
2023-01-19 23:45:00	19.7095	19.71766	19.7095	0
2023-01-19 23:50:00	19.7027	19.71489	19.7027	0
2023-01-19 23:55:00	19.7098	19.71355	19.7098	0
2023-01-20 00:00:00	19.71	19.71226	19.71	0
2023-01-20 00:05:00	19.703	19.71023	19.703	0
2023-01-20 00:10:00	19.7028	19.70888	19.7028	0
2023-01-20 00:15:00	19.7027	19.70754	19.7027	0
2023-01-20 00:20:00	19.6959	19.70554	19.6959	0
2023-01-20 00:25:00	19.6964	19.70426	19.6964	0
2023-01-20 00:30:00	19.6961	19.70289	19.6961	0
2023-01-20 00:35:00	19.696	19.70154	19.696	0
2023-01-20 00:40:00	19.6964	19.70091	19.6964	0
2023-01-20 00:45:00	19.6962	19.69955	19.6962	0
2023-01-20 00:50:00	19.6899	19.69754	19.6899	0
2023-01-20 00:55:00	19.6968	19.69692	19.6968	0
2023-01-20 01:00:00	19.6904	19.69568	19.6904	0
2023-01-20 01:05:00	19.6832	19.69373	19.6832	0
2023-01-20 01:10:00	19.6829	19.69243	19.6829	0
2023-01-20 01:15:00	19.6832	19.69111	19.6832	0
2023-01-20 01:20:00	19.6836	19.68986	19.6836	0
2023-01-20 01:25:00	19.6832	19.68858	19.6832	0
2023-01-20 01:30:00	19.6767	19.68661	19.6767	0
2023-01-20 01:35:00	19.6764	19.68463	19.6764	0
2023-01-20 01:40:00	19.6828	19.68392	19.6828	0
2023-01-20 01:45:00	19.67	19.68124	19.67	0
2023-01-20 01:50:00	19.6763	19.67983	19.6763	0
2023-01-20 01:55:00	19.6773	19.67924	19.6773	0
2023-01-20 02:00:00	19.6834	19.67929	19.6834	0
2023-01-20 02:05:00	19.6702	19.67799	19.6702	0
2023-01-20 02:10:00	19.677	19.67733	19.677	0
2023-01-20 02:15:00	19.6772	19.67673	19.6772	0
2023-01-20 02:20:00	19.67	19.67606	19.67	0
2023-01-20 02:25:00	19.6702	19.67544	19.6702	0
2023-01-20 02:30:00	19.6698	19.67414	19.6698	0
2023-01-20 02:35:00	19.664	19.67354	19.664	0
2023-01-20 02:40:00	19.6701	19.67292	19.6701	0
2023-01-20 02:45:00	19.663	19.67149	19.663	0
2023-01-20 02:50:00	19.6561	19.66876	19.6561	0
2023-01-20 02:55:00	19.6638	19.66812	19.6638	0
2023-01-20 03:00:00	19.6571	19.66613	19.6571	0
2023-01-20 03:05:00	19.6566	19.66407	19.6566	0
2023-01-20 03:10:00	19.6563	19.6627	19.6563	0
2023-01-20 03:15:00	19.6561	19.66129	19.6561	0
2023-01-20 03:20:00	19.6493	19.65924	19.6493	0
2023-01-20 03:25:00	19.6559	19.65843	19.6559	0
2023-01-20 03:30:00	19.6491	19.65633	19.6491	0
2023-01-20 03:35:00	19.6491	19.65494	19.6491	0
2023-01-20 03:40:00	19.6491	19.65424	19.6491	0
2023-01-20 03:45:00	19.6424	19.6521	19.6424	0
2023-01-20 03:50:00	19.643	19.65069	19.643	0
2023-01-20 03:55:00	19.6428	19.64931	19.6428	0
2023-01-20 04:00:00	19.636	19.64728	19.636	0
2023-01-20 04:05:00	19.6425	19.64592	19.6425	0
2023-01-20 04:10:00	19.6425	19.64524	19.6425	0
2023-01-20 04:15:00	19.6363	19.64328	19.6363	0
2023-01-20 04:20:00	19.6361	19.64198	19.6361	0
2023-01-20 04:25:00	19.6359	19.64066	19.6359	0
2023-01-20 04:30:00	19.6292	19.63867	19.6292	0
2023-01-20 04:35:00	19.6291	19.63734	19.6291	0
2023-01-20 04:40:00	19.6296	19.636	19.6296	0
2023-01-20 04:45:00	19.6294	19.63466	19.6294	0
2023-01-20 04:50:00	19.6293	19.63399	19.6293	0
2023-01-20 04:55:00	19.6292	19.63266	19.6292	0
2023-01-20 05:00:00	19.6303	19.63144	19.6303	0
2023-01-20 05:05:00	19.6304	19.63085	19.6304	0
2023-01-20 05:10:00	19.6299	19.63023	19.6299	0
2023-01-20 05:15:00	19.6162	19.62826	19.6162	0
2023-01-20 05:20:00	19.6227	19.62761	19.6227	0
2023-01-20 05:25:00	19.6298	19.62768	19.6298	0
2023-01-20 05:30:00	19.6228	19.627	19.6228	0
2023-01-20 05:35:00	19.6232	19.62638	19.6232	0
2023-01-20 05:40:00	19.6229	19.62574	19.6229	0
2023-01-20 05:45:00	19.6165	19.62447	19.6165	0
2023-01-20 05:50:00	19.6229	19.62373	19.6229	0
2023-01-20 05:55:00	19.6227	19.62296	19.6227	0
2023-01-20 06:00:00	19.6164	19.62161	19.6164	0
2023-01-20 06:05:00	19.6167	19.62166	19.6167	0
2023-01-20 06:10:00	19.6168	19.62107	19.6168	0
2023-01-20 06:15:00	19.6171	19.6198	19.6171	0
2023-01-20 06:20:00	19.6166	19.61918	19.6166	0
2023-01-20 06:25:00	19.6163	19.61849	19.6163	0
2023-01-20 06:30:00	19.616	19.6178	19.616	0
2023-01-20 06:35:00	19.6226	19.61841	19.6226	0
2023-01-20 06:40:00	19.6158	19.6177	19.6158	0
2023-01-20 06:45:00	19.6158	19.61701	19.6158	0
2023-01-20 06:50:00	19.6169	19.61706	19.6169	0
2023-01-20 06:55:00	19.6165	19.61704	19.6165	0
2023-01-20 07:00:00	19.6162	19.61698	19.6162	0
2023-01-20 07:05:00	19.6165	19.61692	19.6165	0
2023-01-20 07:10:00	19.6162	19.61688	19.6162	0
2023-01-20 07:15:00	19.6166	19.61691	19.6166	0
2023-01-20 07:20:00	19.6168	19.61699	19.6168	0
2023-01-20 07:25:00	19.6164	19.61637	19.6164	0
2023-01-20 07:30:00	19.6168	19.61647	19.6168	0
2023-01-20 07:35:00	19.6431	19.6192	19.6431	0
2023-01-20 07:40:00	19.6695	19.62446	19.6695	0
2023-01-20 07:45:00	19.6565	19.62846	19.6565	0
2023-01-20 07:50:00	19.6562	19.63246	19.6562	0
2023-01-20 07:55:00	19.67	19.63781	19.67	0
2023-01-20 08:00:00	19.663	19.64249	19.663	0
2023-01-20 08:05:00	19.6628	19.64711	19.6628	0
2023-01-20 08:10:00	19.6633	19.65176	19.6633	0
2023-01-20 08:15:00	19.6629	19.65641	19.6629	0
2023-01-20 08:20:00	19.6627	19.661	19.6627	0
2023-01-20 08:25:00	19.6626	19.66295	19.6626	0
2023-01-20 08:30:00	19.6559	19.66159	19.6559	0
2023-01-20 08:35:00	19.663	19.66224	19.663	0
2023-01-20 08:40:00	19.6561	19.66223	19.6561	0
2023-01-20 08:45:00	19.6626	19.66149	19.6626	0
2023-01-20 08:50:00	19.6825	19.66344	19.6825	0
2023-01-20 08:55:00	19.703	19.66746	19.703	0
2023-01-20 09:00:00	19.7228	19.67341	19.7228	0
2023-01-20 09:05:00	19.7493	19.68205	19.7493	0
2023-01-20 09:10:00	19.7631	19.69209	19.7631	0
2023-01-20 09:15:00	19.7701	19.70284	19.7701	0
2023-01-20 09:20:00	19.7897	19.71622	19.7897	0
2023-01-20 09:25:00	19.8034	19.73026	19.8034	0
2023-01-20 09:30:00	19.8297	19.74762	19.8297	0
2023-01-20 09:35:00	19.8428	19.76564	19.8428	0
2023-01-20 09:40:00	19.8632	19.78371	19.8632	0
2023-01-20 09:45:00	19.8896	19.80237	19.8896	0
2023-01-20 09:50:00	19.8961	19.8197	19.8961	0
2023-01-20 09:55:00	19.8893	19.8337	19.8893	0
2023-01-20 10:00:00	19.9498	19.85237	19.9498	0
2023-01-20 10:05:00	19.9563	19.87099	19.9563	0
2023-01-20 10:10:00	19.944	19.88642	19.944	0
2023-01-20 10:15:00	19.9434	19.90042	19.9434	0
2023-01-20 10:20:00	19.9436	19.91181	19.9436	0
2023-01-20 10:25:00	19.9566	19.92319	19.9566	0
2023-01-20 10:30:00	19.957	19.93257	19.957	0
2023-01-20 10:35:00	19.9632	19.93993	19.9632	0
2023-01-20 10:40:00	19.9642	19.94674	19.9642	0
2023-01-20 10:45:00	19.9636	19.95417	19.9636	0
2023-01-20 10:50:00	19.9504	19.95423	19.9504	0
2023-01-20 10:55:00	19.9433	19.95293	19.9433	0
2023-01-20 11:00:00	19.943	19.95283	19.943	0
2023-01-20 11:05:00	19.9295	19.95144	19.9295	0
2023-01-20 11:10:00	19.9366	19.95074	19.9366	0
2023-01-20 11:15:00	19.923	19.94738	19.923	0
2023-01-20 11:20:00	19.9228	19.94396	19.9228	0
2023-01-20 11:25:00	19.9093	19.93857	19.9093	0
2023-01-20 11:30:00	19.9226	19.93441	19.9226	0
2023-01-20 11:35:00	19.9026	19.92831	19.9026	0
2023-01-20 11:40:00	19.9025	19.92352	19.9025	0
2023-01-20 11:45:00	19.8964	19.91883	19.8964	0
2023-01-20 11:50:00	19.8828	19.91281	19.8828	0
2023-01-20 11:55:00	19.8834	19.9082	19.8834	0
2023-01-20 12:00:00	19.8764	19.90218	19.8764	0
2023-01-20 12:05:00	19.8762	19.8975	19.8762	0
2023-01-20 12:10:00	19.8699	19.89221	19.8699	0
2023-01-20 12:15:00	19.8696	19.88824	19.8696	0
2023-01-20 12:20:00	19.8706	19.88304	19.8706	0
2023-01-20 12:25:00	19.8634	19.87912	19.8634	0
2023-01-20 12:30:00	19.8564	19.87451	19.8564	0
2023-01-20 12:35:00	19.8567	19.87054	19.8567	0
2023-01-20 12:40:00	19.8569	19.86795	19.8569	0
2023-01-20 12:45:00	19.8432	19.86393	19.8432	0
2023-01-20 12:50:00	19.8502	19.86131	19.8502	0
2023-01-20 12:55:00	19.8437	19.85806	19.8437	0
2023-01-20 13:00:00	19.8366	19.85473	19.8366	0
2023-01-20 13:05:00	19.843	19.85207	19.843	0
2023-01-20 13:10:00	19.8294	19.84795	19.8294	0
2023-01-20 13:15:00	19.83	19.84461	19.83	0
2023-01-20 13:20:00	19.8297	19.84194	19.8297	0
2023-01-20 13:25:00	19.8295	19.83922	19.8295	0
2023-01-20 13:30:00	19.8293	19.83646	19.8293	0
2023-01-20 13:35:00	19.8298	19.83512	19.8298	0
2023-01-20 13:40:00	19.8229	19.83239	19.8229	0
2023-01-20 13:45:00	19.8233	19.83035	19.8233	0
2023-01-20 13:50:00	19.8163	19.82832	19.8163	0
2023-01-20 13:55:00	19.8094	19.82496	19.8094	0
2023-01-20 14:00:00	19.8098	19.823	19.8098	0
2023-01-20 14:05:00	19.8096	19.82096	19.8096	0
2023-01-20 14:10:00	19.8034	19.81833	19.8034	0
2023-01-20 14:15:00	19.8031	19.81569	19.8031	0
2023-01-20 14:20:00	19.8028	19.81304	19.8028	0
2023-01-20 14:25:00	19.7967	19.80973	19.7967	0
2023-01-20 14:30:00	19.8042	19.80786	19.8042	0
2023-01-20 14:35:00	19.7981	19.80534	19.7981	0
2023-01-20 14:40:00	19.7906	19.80277	19.7906	0
2023-01-20 14:45:00	19.7967	19.8015	19.7967	0
2023-01-20 14:50:00	19.7897	19.79949	19.7897	0
2023-01-20 14:55:00	19.7961	19.79814	19.7961	0
2023-01-20 15:00:00	19.7893	19.79673	19.7893	0
2023-01-20 15:05:00	19.7899	19.79541	19.7899	0
2023-01-20 15:10:00	19.7903	19.79416	19.7903	0
2023-01-20 15:15:00	19.7905	19.79354	19.7905	0
2023-01-20 15:20:00	19.7833	19.79145	19.7833	0
2023-01-20 15:25:00	19.7835	19.78999	19.7835	0
2023-01-20 15:30:00	19.7837	19.7893	19.7837	0
2023-01-20 15:35:00	19.7772	19.78735	19.7772	0
2023-01-20 15:40:00	19.7773	19.78611	19.7773	0
2023-01-20 15:45:00	19.7773	19.78423	19.7773	0
2023-01-20 15:50:00	19.7767	19.78297	19.7767	0
2023-01-20 15:55:00	19.7776	19.78174	19.7776	0
2023-01-20 16:00:00	19.7708	19.77979	19.7708	0
2023-01-20 16:05:00	19.7702	19.77776	19.7702	0
2023-01-20 16:10:00	19.7698	19.77641	19.7698	0
2023-01-20 16:15:00	19.7695	19.77501	19.7695	0
2023-01-20 16:20:00	19.7627	19.77291	19.7627	0
2023-01-20 16:25:00	19.7698	19.77217	19.7698	0
2023-01-20 16:30:00	19.7634	19.77078	19.7634	0
2023-01-20 16:35:00	19.763	19.76935	19.763	0
2023-01-20 16:40:00	19.7635	19.76803	19.7635	0
2023-01-20 16:45:00	19.7637	19.76664	19.7637	0
2023-01-20 16:50:00	19.7639	19.76595	19.7639	0
2023-01-20 16:55:00	19.764	19.76533	19.764	0
2023-01-20 17:00:00	19.7573	19.76408	19.7573	0
2023-01-20 17:05:00	19.7634	19.76347	19.7634	0
2023-01-20 17:10:00	19.7564	19.76284	19.7564	0
2023-01-20 17:15:00	19.7495	19.76081	19.7495	0
2023-01-20 17:20:00	19.7627	19.76074	19.7627	0
2023-01-20 17:25:00	19.7504	19.75948	19.7504	0
2023-01-20 17:30:00	19.7571	19.75884	19.7571	0
2023-01-20 17:35:00	19.7573	19.7582	19.7573	0
2023-01-20 17:40:00	19.7501	19.75682	19.7501	0
2023-01-20 17:45:00	19.7497	19.75539	19.7497	0
2023-01-20 17:50:00	19.7495	19.75461	19.7495	0
2023-01-20 17:55:00	19.7499	19.75326	19.7499	0
2023-01-20 18:00:00	19.7508	19.7527	19.7508	0
2023-01-20 18:05:00	19.7502	19.75277	19.7502	0
2023-01-20 18:10:00	19.7431	19.75081	19.7431	0
2023-01-20 18:15:00	19.7502	19.75079	19.7502	0
2023-01-20 18:20:00	19.7431	19.74939	19.7431	0
2023-01-20 18:25:00	19.7428	19.74794	19.7428	0
2023-01-20 18:30:00	19.7427	19.7472	19.7427	0
2023-01-20 18:35:00	19.7366	19.74589	19.7366	0
2023-01-20 18:40:00	19.7429	19.74523	19.7429	0
2023-01-20 18:45:00	19.7427	19.74451	19.7427	0
2023-01-20 18:50:00	19.7365	19.74308	19.7365	0
2023-01-20 18:55:00	19.7362	19.74168	19.7362	0
2023-01-20 19:00:00	19.736	19.74097	19.736	0
2023-01-20 19:05:00	19.7298	19.73893	19.7298	0
2023-01-20 19:10:00	19.7362	19.73824	19.7362	0
2023-01-20 19:15:00	19.736	19.73756	19.736	0
2023-01-20 19:20:00	19.7293	19.73622	19.7293	0
2023-01-20 19:25:00	19.7297	19.73553	19.7297	0
2023-01-20 19:30:00	19.73	19.73424	19.73	0
2023-01-20 19:35:00	19.7242	19.73239	19.7242	0
2023-01-20 19:40:00	19.7309	19.73183	19.7309	0
2023-01-20 19:45:00	19.7302	19.73123	19.7302	0
2023-01-20 19:50:00	19.7231	19.72994	19.7231	0
2023-01-20 19:55:00	19.7229	19.72925	19.7229	0
2023-01-20 20:00:00	19.7227	19.7279	19.7227	0
2023-01-20 20:05:00	19.7226	19.72656	19.7226	0
2023-01-20 20:10:00	19.7292	19.72655	19.7292	0
2023-01-20 20:15:00	19.7225	19.72583	19.7225	0
2023-01-20 20:20:00	19.7231	19.72514	19.7231	0
2023-01-20 20:25:00	19.7234	19.72506	19.7234	0
2023-01-20 20:30:00	19.723	19.72427	19.723	0
2023-01-20 20:35:00	19.7228	19.72353	19.7228	0
2023-01-20 20:40:00	19.7233	19.72355	19.7233	0
2023-01-20 20:45:00	19.7235	19.72361	19.7235	0
2023-01-20 20:50:00	19.7236	19.7237	19.7236	0
2023-01-20 20:55:00	19.7237	19.72381	19.7237	0
2023-01-20 21:00:00	19.7172	19.72261	19.7172	0
2023-01-20 21:05:00	19.724	19.72276	19.724	0
2023-01-20 21:10:00	19.7168	19.72213	19.7168	0
2023-01-20 21:15:00	19.7164	19.72143	19.7164	0
2023-01-20 21:20:00	19.7161	19.72074	19.7161	0
2023-01-20 21:25:00	19.7093	19.71939	19.7093	0
2023-01-20 21:30:00	19.7159	19.71865	19.7159	0
2023-01-20 21:35:00	19.7092	19.71722	19.7092	0
2023-01-20 21:40:00	19.7091	19.71577	19.7091	0
2023-01-20 21:45:00	19.7091	19.71431	19.7091	0
2023-01-20 21:50:00	19.7096	19.71355	19.7096	0
2023-01-20 21:55:00	19.7094	19.71209	19.7094	0
2023-01-20 22:00:00	19.7105	19.71146	19.7105	0
2023-01-20 22:05:00	19.7105	19.71087	19.7105	0
2023-01-20 22:10:00	19.7038	19.70964	19.7038	0
2023-01-20 22:15:00	19.71	19.70971	19.71	0
2023-01-20 22:20:00	19.7108	19.7092	19.7108	0
2023-01-20 22:25:00	19.7035	19.70863	19.7035	0
2023-01-20 22:30:00	19.7103	19.70875	19.7103	0
2023-01-20 22:35:00	19.711	19.70894	19.711	0
2023-01-20 22:40:00	19.7037	19.70835	19.7037	0
2023-01-20 22:45:00	19.7111	19.70852	19.7111	0
2023-01-20 22:50:00	19.6976	19.70723	19.6976	0
2023-01-20 22:55:00	19.7036	19.70654	19.7036	0
2023-01-20 23:00:00	19.7098	19.70714	19.7098	0
2023-01-20 23:05:00	19.6969	19.70583	19.6969	0
2023-01-20 23:10:00	19.6965	19.7044	19.6965	0
2023-01-20 23:15:00	19.7029	19.70434	19.7029	0
2023-01-20 23:20:00	19.696	19.70291	19.696	0
2023-01-20 23:25:00	19.6959	19.7014	19.6959	0
2023-01-20 23:30:00	19.6965	19.70068	19.6965	0
2023-01-20 23:35:00	19.6967	19.69924	19.6967	0
2023-01-20 23:40:00	19.6964	19.69912	19.6964	0
2023-01-20 23:45:00	19.6895	19.69771	19.6895	0
2023-01-20 23:50:00	19.6898	19.69571	19.6898	0
2023-01-20 23:55:00	19.6969	19.69571	19.6969	0
2023-01-21 00:00:00	19.6904	19.6951	19.6904	0
2023-01-21 00:05:00	19.6899	19.6938	19.6899	0
2023-01-21 00:10:00	19.6896	19.69316	19.6896	0
2023-01-21 00:15:00	19.6894	19.69251	19.6894	0
2023-01-21 00:20:00	19.6831	19.69117	19.6831	0
2023-01-21 00:25:00	19.6895	19.69045	19.6895	0
2023-01-21 00:30:00	19.6834	19.68915	19.6834	0
2023-01-21 00:35:00	19.683	19.6885	19.683	0
2023-01-21 00:40:00	19.6833	19.68785	19.6833	0
2023-01-21 00:45:00	19.683	19.68646	19.683	0
2023-01-21 00:50:00	19.6833	19.68575	19.6833	0
2023-01-21 00:55:00	19.6836	19.68512	19.6836	0
2023-01-21 01:00:00	19.6777	19.68393	19.6777	0
2023-01-21 01:05:00	19.6843	19.68342	19.6843	0
2023-01-21 01:10:00	19.6836	19.68347	19.6836	0
2023-01-21 01:15:00	19.6765	19.68217	19.6765	0
2023-01-21 01:20:00	19.6829	19.68212	19.6829	0
2023-01-21 01:25:00	19.6766	19.68148	19.6766	0
2023-01-21 01:30:00	19.6696	19.68011	19.6696	0
2023-01-21 01:35:00	19.6761	19.67942	19.6761	0
2023-01-21 01:40:00	19.6766	19.67875	19.6766	0
2023-01-21 01:45:00	19.6696	19.67735	19.6696	0
2023-01-21 01:50:00	19.6773	19.67731	19.6773	0
2023-01-21 01:55:00	19.67	19.67588	19.67	0
2023-01-21 02:00:00	19.6697	19.67449	19.6697	0
2023-01-21 02:05:00	19.67	19.67384	19.67	0
2023-01-21 02:10:00	19.6763	19.67318	19.6763	0
2023-01-21 02:15:00	19.6627	19.67179	19.6627	0
2023-01-21 02:20:00	19.6705	19.67188	19.6705	0
2023-01-21 02:25:00	19.6711	19.67138	19.6711	0
2023-01-21 02:30:00	19.6637	19.67009	19.6637	0
2023-01-21 02:35:00	19.6704	19.67017	19.6704	0
2023-01-21 02:40:00	19.6706	19.6695	19.6706	0
2023-01-21 02:45:00	19.6645	19.66895	19.6645	0
2023-01-21 02:50:00	19.6637	19.66835	19.6637	0
2023-01-21 02:55:00	19.6633	19.66768	19.6633	0
2023-01-21 03:00:00	19.6563	19.66568	19.6563	0
2023-01-21 03:05:00	19.6634	19.66575	19.6634	0
2023-01-21 03:10:00	19.6635	19.66505	19.6635	0
2023-01-21 03:15:00	19.657	19.66364	19.657	0
2023-01-21 03:20:00	19.6577	19.66304	19.6577	0
2023-01-21 03:25:00	19.6648	19.66248	19.6648	0
2023-01-21 03:30:00	19.6573	19.66115	19.6573	0
2023-01-21 03:35:00	19.6579	19.66049	19.6579	0
2023-01-21 03:40:00	19.6571	19.65983	19.6571	0
2023-01-21 03:45:00	19.6638	19.65988	19.6638	0
2023-01-21 03:50:00	19.6573	19.65998	19.6573	0
2023-01-21 03:55:00	19.6572	19.65936	19.6572	0
2023-01-21 04:00:00	19.6567	19.65868	19.6567	0
2023-01-21 04:05:00	19.6563	19.65861	19.6563	0
2023-01-21 04:10:00	19.6561	19.65845	19.6561	0
2023-01-21 04:15:00	19.6565	19.65762	19.6565	0
2023-01-21 04:20:00	19.6435	19.65624	19.6435	0
2023-01-21 04:25:00	19.6498	19.65543	19.6498	0
2023-01-21 04:30:00	19.6495	19.65467	19.6495	0
2023-01-21 04:35:00	19.6427	19.65256	19.6427	0
2023-01-21 04:40:00	19.6492	19.65175	19.6492	0
2023-01-21 04:45:00	19.6425	19.65028	19.6425	0
2023-01-21 04:50:00	19.6424	19.64885	19.6424	0
2023-01-21 04:55:00	19.6564	19.64886	19.6564	0
2023-01-21 05:00:00	19.6562	19.64887	19.6562	0
2023-01-21 05:05:00	19.6498	19.6482	19.6498	0
2023-01-21 05:10:00	19.6496	19.64881	19.6496	0
2023-01-21 05:15:00	19.6427	19.6481	19.6427	0
2023-01-21 05:20:00	19.6499	19.64814	19.6499	0
2023-01-21 05:25:00	19.6429	19.64816	19.6429	0
2023-01-21 05:30:00	19.6434	19.64758	19.6434	0
2023-01-21 05:35:00	19.643	19.64763	19.643	0
2023-01-21 05:40:00	19.6428	19.64767	19.6428	0
2023-01-21 05:45:00	19.6432	19.64635	19.6432	0
2023-01-21 05:50:00	19.6435	19.64508	19.6435	0
2023-01-21 05:55:00	19.6431	19.64441	19.6431	0
2023-01-21 06:00:00	19.6362	19.64307	19.6362	0
2023-01-21 06:05:00	19.6372	19.64252	19.6372	0
2023-01-21 06:10:00	19.6366	19.64119	19.6366	0
2023-01-21 06:15:00	19.6296	19.63986	19.6296	0
2023-01-21 06:20:00	19.6361	19.63913	19.6361	0
2023-01-21 06:25:00	19.6293	19.63776	19.6293	0
2023-01-21 06:30:00	19.6298	19.63646	19.6298	0
2023-01-21 06:35:00	19.6295	19.63509	19.6295	0
2023-01-21 06:40:00	19.6299	19.63373	19.6299	0
2023-01-21 06:45:00	19.6296	19.63238	19.6296	0
2023-01-21 06:50:00	19.6305	19.63181	19.6305	0
2023-01-21 06:55:00	19.63	19.63109	19.63	0
2023-01-21 07:00:00	19.623	19.62973	19.623	0
2023-01-21 07:05:00	19.6306	19.62983	19.6306	0
2023-01-21 07:10:00	19.6234	19.62856	19.6234	0
2023-01-21 07:15:00	19.6168	19.62731	19.6168	0
2023-01-21 07:20:00	19.6164	19.62597	19.6164	0
2023-01-21 07:25:00	19.6168	19.6247	19.6168	0
2023-01-21 07:30:00	19.6171	19.62342	19.6171	0
2023-01-21 07:35:00	19.6232	19.62278	19.6232	0
2023-01-21 07:40:00	19.6163	19.62136	19.6163	0
2023-01-21 07:45:00	19.6166	19.62002	19.6166	0
2023-01-21 07:50:00	19.6174	19.61946	19.6174	0
2023-01-21 07:55:00	19.6101	19.61741	19.6101	0
2023-01-21 08:00:00	19.6102	19.61609	19.6102	0
2023-01-21 08:05:00	19.6165	19.61606	19.6165	0
2023-01-21 08:10:00	19.6095	19.61537	19.6095	0
2023-01-21 08:15:00	19.6165	19.61534	19.6165	0
2023-01-21 08:20:00	19.6169	19.61532	19.6169	0
2023-01-21 08:25:00	19.6036	19.61336	19.6036	0
2023-01-21 08:30:00	19.6098	19.61271	19.6098	0
2023-01-21 08:35:00	19.6162	19.61267	19.6162	0
2023-01-21 08:40:00	19.6093	19.61186	19.6093	0
2023-01-21 08:45:00	19.6159	19.61244	19.6159	0
2023-01-21 08:50:00	19.6098	19.6124	19.6098	0
2023-01-21 08:55:00	19.6029	19.61104	19.6029	0
2023-01-21 09:00:00	19.6172	19.61181	19.6172	0
2023-01-21 09:05:00	19.6166	19.61182	19.6166	0
2023-01-21 09:10:00	19.6108	19.61121	19.6108	0
2023-01-21 09:15:00	19.6175	19.6126	19.6175	0
2023-01-21 09:20:00	19.6108	19.6127	19.6108	0
2023-01-21 09:25:00	19.6168	19.61276	19.6168	0
2023-01-21 09:30:00	19.6164	19.61347	19.6164	0
2023-01-21 09:35:00	19.6101	19.61289	19.6101	0
2023-01-21 09:40:00	19.6097	19.61288	19.6097	0
2023-01-21 09:45:00	19.6161	19.6142	19.6161	0
2023-01-21 09:50:00	19.6093	19.61341	19.6093	0
2023-01-21 09:55:00	19.6099	19.61274	19.6099	0
2023-01-21 10:00:00	19.6035	19.61201	19.6035	0
2023-01-21 10:05:00	19.6098	19.61124	19.6098	0
2023-01-21 10:10:00	19.6107	19.61123	19.6107	0
2023-01-21 10:15:00	19.6107	19.61062	19.6107	0
2023-01-21 10:20:00	19.6101	19.60999	19.6101	0
2023-01-21 10:25:00	19.6102	19.61	19.6102	0
2023-01-21 10:30:00	19.6031	19.60934	19.6031	0
2023-01-21 10:35:00	19.6095	19.60868	19.6095	0
2023-01-21 10:40:00	19.6032	19.60807	19.6032	0
2023-01-21 10:45:00	19.6029	19.60737	19.6029	0
2023-01-21 10:50:00	19.6032	19.60734	19.6032	0
2023-01-21 10:55:00	19.6029	19.60665	19.6029	0
2023-01-21 11:00:00	19.6027	19.60585	19.6027	0
2023-01-21 11:05:00	19.6037	19.60515	19.6037	0
2023-01-21 11:10:00	19.6032	19.60446	19.6032	0
2023-01-21 11:15:00	19.6034	19.60378	19.6034	0
2023-01-21 11:20:00	19.6037	19.60384	19.6037	0
2023-01-21 11:25:00	19.6032	19.60321	19.6032	0
2023-01-21 11:30:00	19.6034	19.60323	19.6034	0
2023-01-21 11:35:00	19.6042	19.60336	19.6042	0
2023-01-21 11:40:00	19.6035	19.60339	19.6035	0
2023-01-21 11:45:00	19.6038	19.60348	19.6038	0
2023-01-21 11:50:00	19.6038	19.60359	19.6038	0
2023-01-21 11:55:00	19.6033	19.60355	19.6033	0
2023-01-21 12:00:00	19.6029	19.60352	19.6029	0
2023-01-21 12:05:00	19.6094	19.60412	19.6094	0
2023-01-21 12:10:00	19.6031	19.60406	19.6031	0
2023-01-21 12:15:00	19.6028	19.60402	19.6028	0
2023-01-21 12:20:00	19.6033	19.60401	19.6033	0
2023-01-21 12:25:00	19.6041	19.604	19.6041	0
2023-01-21 12:30:00	19.6035	19.604	19.6035	0
2023-01-21 12:35:00	19.5969	19.60331	19.5969	0
2023-01-21 12:40:00	19.6043	19.60336	19.6043	0
2023-01-21 12:45:00	19.6048	19.60351	19.6048	0
2023-01-21 12:50:00	19.6051	19.60373	19.6051	0
2023-01-21 12:55:00	19.5974	19.60253	19.5974	0
2023-01-21 13:00:00	19.6035	19.60257	19.6035	0
2023-01-21 13:05:00	19.5964	19.60193	19.5964	0
2023-01-21 13:10:00	19.5968	19.60128	19.5968	0
2023-01-21 13:15:00	19.6037	19.60124	19.6037	0
2023-01-21 13:20:00	19.5965	19.60054	19.5965	0
2023-01-21 13:25:00	19.6029	19.60114	19.6029	0
2023-01-21 13:30:00	19.6032	19.60103	19.6032	0
2023-01-21 13:35:00	19.6029	19.60084	19.6029	0
2023-01-21 13:40:00	19.596	19.59993	19.596	0
2023-01-21 13:45:00	19.6026	19.60045	19.6026	0
2023-01-21 13:50:00	19.5958	19.59968	19.5958	0
2023-01-21 13:55:00	19.6024	19.60028	19.6024	0
2023-01-21 14:00:00	19.603	19.6009	19.603	0
2023-01-21 14:05:00	19.5973	19.60026	19.5973	0
2023-01-21 14:10:00	19.6034	19.60095	19.6034	0
2023-01-21 14:15:00	19.5969	19.60035	19.5969	0
2023-01-21 14:20:00	19.5964	19.59967	19.5964	0
2023-01-21 14:25:00	19.5962	19.599	19.5962	0
2023-01-21 14:30:00	19.5972	19.59912	19.5972	0
2023-01-21 14:35:00	19.5906	19.59792	19.5906	0
2023-01-21 14:40:00	19.6046	19.5988	19.6046	0
2023-01-21 14:45:00	19.5983	19.59839	19.5983	0
2023-01-21 14:50:00	19.5912	19.59721	19.5912	0
2023-01-21 14:55:00	19.5904	19.59652	19.5904	0
2023-01-21 15:00:00	19.5899	19.59517	19.5899	0
2023-01-21 15:05:00	19.5902	19.5945	19.5902	0
2023-01-21 15:10:00	19.6031	19.59517	19.6031	0
2023-01-21 15:15:00	19.59	19.59455	19.59	0
2023-01-21 15:20:00	19.5903	19.59386	19.5903	0
2023-01-21 15:25:00	19.5898	19.59378	19.5898	0
2023-01-21 15:30:00	19.5895	19.59227	19.5895	0
2023-01-21 15:35:00	19.5893	19.59137	19.5893	0
2023-01-21 15:40:00	19.5897	19.59122	19.5897	0
2023-01-21 15:45:00	19.5895	19.59113	19.5895	0
2023-01-21 15:50:00	19.5898	19.59112	19.5898	0
2023-01-21 15:55:00	19.5895	19.59105	19.5895	0
2023-01-21 16:00:00	19.5827	19.58901	19.5827	0
2023-01-21 16:05:00	19.5897	19.58898	19.5897	0
2023-01-21 16:10:00	19.5895	19.5889	19.5895	0
2023-01-21 16:15:00	19.5832	19.58824	19.5832	0
2023-01-21 16:20:00	19.5902	19.58831	19.5902	0
2023-01-21 16:25:00	19.5904	19.58842	19.5904	0
2023-01-21 16:30:00	19.5972	19.58917	19.5972	0
2023-01-21 16:35:00	19.5907	19.58929	19.5907	0
2023-01-21 16:40:00	19.5906	19.58937	19.5906	0
2023-01-21 16:45:00	19.5905	19.58947	19.5905	0
2023-01-21 16:50:00	19.59	19.5902	19.59	0
2023-01-21 16:55:00	19.583	19.58953	19.583	0
2023-01-21 17:00:00	19.5827	19.58885	19.5827	0
2023-01-21 17:05:00	19.5831	19.58884	19.5831	0
2023-01-21 17:10:00	19.5828	19.5881	19.5828	0
2023-01-21 17:15:00	19.5893	19.58799	19.5893	0
2023-01-21 17:20:00	19.5825	19.58652	19.5825	0
2023-01-21 17:25:00	19.5836	19.58581	19.5836	0
2023-01-21 17:30:00	19.5843	19.58518	19.5843	0
2023-01-21 17:35:00	19.5776	19.58389	19.5776	0
2023-01-21 17:40:00	19.5769	19.58258	19.5769	0
2023-01-21 17:45:00	19.5771	19.58199	19.5771	0
2023-01-21 17:50:00	19.5766	19.58138	19.5766	0
2023-01-21 17:55:00	19.5763	19.5807	19.5763	0
2023-01-21 18:00:00	19.576	19.58002	19.576	0
2023-01-21 18:05:00	19.5759	19.57868	19.5759	0
2023-01-21 18:10:00	19.5691	19.57734	19.5691	0
2023-01-21 18:15:00	19.5691	19.57589	19.5691	0
2023-01-21 18:20:00	19.5757	19.57503	19.5757	0
2023-01-21 18:25:00	19.5824	19.57551	19.5824	0
2023-01-21 18:30:00	19.5757	19.57539	19.5757	0
2023-01-21 18:35:00	19.5695	19.57463	19.5695	0
2023-01-21 18:40:00	19.5765	19.57462	19.5765	0
2023-01-21 18:45:00	19.5769	19.57468	19.5769	0
2023-01-21 18:50:00	19.5709	19.57417	19.5709	0
2023-01-21 18:55:00	19.5708	19.57366	19.5708	0
2023-01-21 19:00:00	19.5701	19.57376	19.5701	0
2023-01-21 19:05:00	19.5697	19.57382	19.5697	0
2023-01-21 19:10:00	19.5768	19.57393	19.5768	0
2023-01-21 19:15:00	19.5709	19.57278	19.5709	0
2023-01-21 19:20:00	19.5708	19.57229	19.5708	0
2023-01-21 19:25:00	19.5708	19.57242	19.5708	0
2023-01-21 19:30:00	19.5713	19.5719	19.5713	0
2023-01-21 19:35:00	19.5711	19.57132	19.5711	0
2023-01-21 19:40:00	19.577	19.57193	19.577	0
2023-01-21 19:45:00	19.5699	19.57184	19.5699	0
2023-01-21 19:50:00	19.5836	19.57319	19.5836	0
2023-01-21 19:55:00	19.577	19.57392	19.577	0
2023-01-21 20:00:00	19.5765	19.57389	19.5765	0
2023-01-21 20:05:00	19.5762	19.57442	19.5762	0
2023-01-21 20:10:00	19.5693	19.57427	19.5693	0
2023-01-21 20:15:00	19.5765	19.57484	19.5765	0
2023-01-21 20:20:00	19.5696	19.57467	19.5696	0
2023-01-21 20:25:00	19.5627	19.57383	19.5627	0
2023-01-21 20:30:00	19.5759	19.57372	19.5759	0
2023-01-21 20:35:00	19.5698	19.57371	19.5698	0
2023-01-21 20:40:00	19.5634	19.57169	19.5634	0
2023-01-21 20:45:00	19.5697	19.57096	19.5697	0
2023-01-21 20:50:00	19.5694	19.57025	19.5694	0
2023-01-21 20:55:00	19.5631	19.56894	19.5631	0
2023-01-21 21:00:00	19.5701	19.56902	19.5701	0
2023-01-21 21:05:00	19.5704	19.56841	19.5704	0
2023-01-21 21:10:00	19.5765	19.5691	19.5765	0
2023-01-21 21:15:00	19.5696	19.56979	19.5696	0
2023-01-21 21:20:00	19.5627	19.56847	19.5627	0
2023-01-21 21:25:00	19.5626	19.56775	19.5626	0
2023-01-21 21:30:00	19.5697	19.56838	19.5697	0
2023-01-21 21:35:00	19.5634	19.56775	19.5634	0
2023-01-21 21:40:00	19.5702	19.56783	19.5702	0
2023-01-21 21:45:00	19.5636	19.56788	19.5636	0
2023-01-21 21:50:00	19.5632	19.56719	19.5632	0
2023-01-21 21:55:00	19.5628	19.56643	19.5628	0
2023-01-21 22:00:00	19.5627	19.56505	19.5627	0
2023-01-21 22:05:00	19.5637	19.56446	19.5637	0
2023-01-21 22:10:00	19.5632	19.56451	19.5632	0
2023-01-21 22:15:00	19.5634	19.56459	19.5634	0
2023-01-21 22:20:00	19.563	19.56392	19.563	0
2023-01-21 22:25:00	19.5633	19.56391	19.5633	0
2023-01-21 22:30:00	19.5563	19.56252	19.5563	0
2023-01-21 22:35:00	19.5561	19.56177	19.5561	0
2023-01-21 22:40:00	19.5571	19.56116	19.5571	0
2023-01-21 22:45:00	19.5632	19.5612	19.5632	0
2023-01-21 22:50:00	19.5562	19.56055	19.5562	0
2023-01-21 22:55:00	19.556	19.55978	19.556	0
2023-01-21 23:00:00	19.5559	19.55905	19.5559	0
2023-01-21 23:05:00	19.5565	19.55836	19.5565	0
2023-01-21 23:10:00	19.5567	19.55773	19.5567	0
2023-01-21 23:15:00	19.5563	19.55703	19.5563	0
2023-01-21 23:20:00	19.5566	19.55706	19.5566	0
2023-01-21 23:25:00	19.5629	19.55774	19.5629	0
2023-01-21 23:30:00	19.5566	19.55769	19.5566	0
2023-01-21 23:35:00	19.5569	19.55706	19.5569	0
2023-01-21 23:40:00	19.5576	19.5572	19.5576	0
2023-01-21 23:45:00	19.5569	19.55729	19.5569	0
2023-01-21 23:50:00	19.551	19.5568	19.551	0
2023-01-21 23:55:00	19.5569	19.55684	19.5569	0
2023-01-22 00:00:00	19.5503	19.5562	19.5503	0
2023-01-22 00:05:00	19.5498	19.55555	19.5498	0
2023-01-22 00:10:00	19.5502	19.55491	19.5502	0
2023-01-22 00:15:00	19.5497	19.55359	19.5497	0
2023-01-22 00:20:00	19.5495	19.55288	19.5495	0
2023-01-22 00:25:00	19.5498	19.55217	19.5498	0
2023-01-22 00:30:00	19.5507	19.55148	19.5507	0
2023-01-22 00:35:00	19.5501	19.5508	19.5501	0
2023-01-22 00:40:00	19.5503	19.55073	19.5503	0
2023-01-22 00:45:00	19.5438	19.54942	19.5438	0
2023-01-22 00:50:00	19.5499	19.54938	19.5499	0
2023-01-22 00:55:00	19.5496	19.54936	19.5496	0
2023-01-22 01:00:00	19.5427	19.54861	19.5427	0
2023-01-22 01:05:00	19.5492	19.54856	19.5492	0
2023-01-22 01:10:00	19.5491	19.54852	19.5491	0
2023-01-22 01:15:00	19.5436	19.5479	19.5436	0
2023-01-22 01:20:00	19.5431	19.54714	19.5431	0
2023-01-22 01:25:00	19.5428	19.54641	19.5428	0
2023-01-22 01:30:00	19.5426	19.54564	19.5426	0
2023-01-22 01:35:00	19.5425	19.54551	19.5425	0
2023-01-22 01:40:00	19.5431	19.54483	19.5431	0
2023-01-22 01:45:00	19.5433	19.5442	19.5433	0
2023-01-22 01:50:00	19.5363	19.54356	19.5363	0
2023-01-22 01:55:00	19.5427	19.54291	19.5427	0
2023-01-22 02:00:00	19.5426	19.54226	19.5426	0
2023-01-22 02:05:00	19.5363	19.54153	19.5363	0
2023-01-22 02:10:00	19.5433	19.54155	19.5433	0
2023-01-22 02:15:00	19.5363	19.5409	19.5363	0
2023-01-22 02:20:00	19.5366	19.5403	19.5366	0
2023-01-22 02:25:00	19.5362	19.53967	19.5362	0
2023-01-22 02:30:00	19.536	19.53896	19.536	0
2023-01-22 02:35:00	19.5364	19.53827	19.5364	0
2023-01-22 02:40:00	19.5373	19.53837	19.5373	0
2023-01-22 02:45:00	19.5372	19.53782	19.5372	0
2023-01-22 02:50:00	19.5367	19.53723	19.5367	0
2023-01-22 02:55:00	19.5375	19.53735	19.5375	0
2023-01-22 03:00:00	19.5375	19.53677	19.5375	0
2023-01-22 03:05:00	19.538	19.53694	19.538	0
2023-01-22 03:10:00	19.5371	19.53699	19.5371	0
2023-01-22 03:15:00	19.5299	19.53636	19.5299	0
2023-01-22 03:20:00	19.5368	19.53644	19.5368	0
2023-01-22 03:25:00	19.5364	19.53644	19.5364	0
2023-01-22 03:30:00	19.5368	19.53639	19.5368	0
2023-01-22 03:35:00	19.5302	19.53569	19.5302	0
2023-01-22 03:40:00	19.5371	19.53573	19.5371	0
2023-01-22 03:45:00	19.5366	19.53564	19.5366	0
2023-01-22 03:50:00	19.5296	19.53485	19.5296	0
2023-01-22 03:55:00	19.5294	19.53399	19.5294	0
2023-01-22 04:00:00	19.5297	19.53325	19.5297	0
2023-01-22 04:05:00	19.5234	19.5326	19.5234	0
2023-01-22 04:10:00	19.5309	19.53201	19.5309	0
2023-01-22 04:15:00	19.5314	19.53151	19.5314	0
2023-01-22 04:20:00	19.5238	19.53021	19.5238	0
2023-01-22 04:25:00	19.53	19.53019	19.53	0
2023-01-22 04:30:00	19.5303	19.52951	19.5303	0
2023-01-22 04:35:00	19.5236	19.52821	19.5236	0
2023-01-22 04:40:00	19.5303	19.52828	19.5303	0
2023-01-22 04:45:00	19.5232	19.52766	19.5232	0
2023-01-22 04:50:00	19.5229	19.52698	19.5229	0
2023-01-22 04:55:00	19.5293	19.52757	19.5293	0
2023-01-22 05:00:00	19.5225	19.52673	19.5225	0
2023-01-22 05:05:00	19.523	19.52589	19.523	0
2023-01-22 05:10:00	19.5239	19.5259	19.5239	0
2023-01-22 05:15:00	19.5233	19.52523	19.5233	0
2023-01-22 05:20:00	19.5241	19.52461	19.5241	0
2023-01-22 05:25:00	19.5235	19.5246	19.5235	0
2023-01-22 05:30:00	19.523	19.52387	19.523	0
2023-01-22 05:35:00	19.5228	19.52383	19.5228	0
2023-01-22 05:40:00	19.5226	19.5238	19.5226	0
2023-01-22 05:45:00	19.5231	19.52318	19.5231	0
2023-01-22 05:50:00	19.5168	19.52261	19.5168	0
2023-01-22 05:55:00	19.5236	19.52267	19.5236	0
2023-01-22 06:00:00	19.5231	19.52259	19.5231	0
2023-01-22 06:05:00	19.5167	19.52193	19.5167	0
2023-01-22 06:10:00	19.5235	19.52187	19.5235	0
2023-01-22 06:15:00	19.5231	19.52183	19.5231	0
2023-01-22 06:20:00	19.5166	19.52119	19.5166	0
2023-01-22 06:25:00	19.5169	19.5206	19.5169	0
2023-01-22 06:30:00	19.5238	19.52072	19.5238	0
2023-01-22 06:35:00	19.5166	19.52007	19.5166	0
2023-01-22 06:40:00	19.5236	19.52075	19.5236	0
2023-01-22 06:45:00	19.5231	19.5207	19.5231	0
2023-01-22 06:50:00	19.51	19.51939	19.51	0
2023-01-22 06:55:00	19.5168	19.5194	19.5168	0
2023-01-22 07:00:00	19.5164	19.51869	19.5164	0
2023-01-22 07:05:00	19.51	19.51738	19.51	0
2023-01-22 07:10:00	19.5169	19.51741	19.5169	0
2023-01-22 07:15:00	19.5171	19.51743	19.5171	0
2023-01-22 07:20:00	19.5099	19.51604	19.5099	0
2023-01-22 07:25:00	19.5168	19.51606	19.5168	0
2023-01-22 07:30:00	19.5236	19.51606	19.5236	0
2023-01-22 07:35:00	19.5171	19.51546	19.5171	0
2023-01-22 07:40:00	19.5171	19.51617	19.5171	0
2023-01-22 07:45:00	19.5099	19.51548	19.5099	0
2023-01-22 07:50:00	19.5162	19.51546	19.5162	0
2023-01-22 07:55:00	19.5165	19.51611	19.5165	0
2023-01-22 08:00:00	19.5102	19.51544	19.5102	0
2023-01-22 08:05:00	19.5104	19.51477	19.5104	0
2023-01-22 08:10:00	19.5171	19.51549	19.5171	0
2023-01-22 08:15:00	19.5099	19.5148	19.5099	0
2023-01-22 08:20:00	19.5107	19.51351	19.5107	0
2023-01-22 08:25:00	19.5106	19.51286	19.5106	0
2023-01-22 08:30:00	19.5112	19.51227	19.5112	0
2023-01-22 08:35:00	19.5104	19.51232	19.5104	0
2023-01-22 08:40:00	19.5104	19.51174	19.5104	0
2023-01-22 08:45:00	19.5099	19.51108	19.5099	0
2023-01-22 08:50:00	19.5095	19.51101	19.5095	0
2023-01-22 08:55:00	19.5093	19.5109	19.5093	0
2023-01-22 09:00:00	19.5092	19.51011	19.5092	0
2023-01-22 09:05:00	19.5036	19.50948	19.5036	0
2023-01-22 09:10:00	19.5038	19.50879	19.5038	0
2023-01-22 09:15:00	19.5033	19.50806	19.5033	0
2023-01-22 09:20:00	19.5101	19.50795	19.5101	0
2023-01-22 09:25:00	19.5035	19.50726	19.5035	0
2023-01-22 09:30:00	19.5098	19.5072	19.5098	0
2023-01-22 09:35:00	19.5028	19.50649	19.5028	0
2023-01-22 09:40:00	19.5031	19.50585	19.5031	0
2023-01-22 09:45:00	19.5095	19.50587	19.5095	0
2023-01-22 09:50:00	19.5026	19.50521	19.5026	0
2023-01-22 09:55:00	19.4964	19.50449	19.4964	0
2023-01-22 10:00:00	19.5101	19.50512	19.5101	0
2023-01-22 10:05:00	19.5035	19.50514	19.5035	0
2023-01-22 10:10:00	19.5031	19.50444	19.5031	0
2023-01-22 10:15:00	19.5028	19.50437	19.5028	0
2023-01-22 10:20:00	19.5033	19.50372	19.5033	0
2023-01-22 10:25:00	19.4969	19.50313	19.4969	0
2023-01-22 10:30:00	19.5031	19.50313	19.5031	0
2023-01-22 10:35:00	19.504	19.50258	19.504	0
2023-01-22 10:40:00	19.4967	19.50199	19.4967	0
2023-01-22 10:45:00	19.503	19.50265	19.503	0
2023-01-22 10:50:00	19.5033	19.50197	19.5033	0
2023-01-22 10:55:00	19.4969	19.50131	19.4969	0
2023-01-22 11:00:00	19.5104	19.50204	19.5104	0
2023-01-22 11:05:00	19.5032	19.50208	19.5032	0
2023-01-22 11:10:00	19.4962	19.50137	19.4962	0
2023-01-22 11:15:00	19.5027	19.50195	19.5027	0
2023-01-22 11:20:00	19.5025	19.50189	19.5025	0
2023-01-22 11:25:00	19.497	19.50119	19.497	0
2023-01-22 11:30:00	19.5031	19.50183	19.5031	0
2023-01-22 11:35:00	19.5107	19.5026	19.5107	0
2023-01-22 11:40:00	19.5039	19.50266	19.5039	0
2023-01-22 11:45:00	19.51	19.50397	19.51	0
2023-01-22 11:50:00	19.5041	19.50334	19.5041	0
2023-01-22 11:55:00	19.504	19.50342	19.504	0
2023-01-22 12:00:00	19.5046	19.50426	19.5046	0
2023-01-22 12:05:00	19.5043	19.50442	19.5043	0
2023-01-22 12:10:00	19.5036	19.50453	19.5036	0
2023-01-22 12:15:00	19.5037	19.5052	19.5037	0
2023-01-22 12:20:00	19.5037	19.50526	19.5037	0
2023-01-22 12:25:00	19.4965	19.50384	19.4965	0
2023-01-22 12:30:00	19.5101	19.50446	19.5101	0
2023-01-22 12:35:00	19.503	19.50376	19.503	0
2023-01-22 12:40:00	19.5039	19.50374	19.5039	0
2023-01-22 12:45:00	19.504	19.50374	19.504	0
2023-01-22 12:50:00	19.504	19.50368	19.504	0
2023-01-22 12:55:00	19.5039	19.50364	19.5039	0
2023-01-22 13:00:00	19.4967	19.50295	19.4967	0
2023-01-22 13:05:00	19.5036	19.50294	19.5036	0
2023-01-22 13:10:00	19.497	19.50227	19.497	0
2023-01-22 13:15:00	19.5037	19.50299	19.5037	0
2023-01-22 13:20:00	19.5038	19.50236	19.5038	0
2023-01-22 13:25:00	19.4966	19.50172	19.4966	0
2023-01-22 13:30:00	19.4974	19.50107	19.4974	0
2023-01-22 13:35:00	19.5106	19.50173	19.5106	0
2023-01-22 13:40:00	19.5034	19.50167	19.5034	0
2023-01-22 13:45:00	19.503	19.50158	19.503	0
2023-01-22 13:50:00	19.5027	19.50218	19.5027	0
2023-01-22 13:55:00	19.5026	19.50208	19.5026	0
2023-01-22 14:00:00	19.503	19.50268	19.503	0
2023-01-22 14:05:00	19.4961	19.50192	19.4961	0
2023-01-22 14:10:00	19.5032	19.50186	19.5032	0
2023-01-22 14:15:00	19.5035	19.50255	19.5035	0
2023-01-22 14:20:00	19.4971	19.50252	19.4971	0
2023-01-22 14:25:00	19.5039	19.50185	19.5039	0
2023-01-22 14:30:00	19.5033	19.50184	19.5033	0
2023-01-22 14:35:00	19.4968	19.50122	19.4968	0
2023-01-22 14:40:00	19.4975	19.5007	19.4975	0
2023-01-22 14:45:00	19.5035	19.50079	19.5035	0
2023-01-22 14:50:00	19.4969	19.50018	19.4969	0
2023-01-22 14:55:00	19.4965	19.50022	19.4965	0
2023-01-22 15:00:00	19.4967	19.49957	19.4967	0
2023-01-22 15:05:00	19.4963	19.49885	19.4963	0
2023-01-22 15:10:00	19.4966	19.4988	19.4966	0
2023-01-22 15:15:00	19.4967	19.49808	19.4967	0
2023-01-22 15:20:00	19.4963	19.49738	19.4963	0
2023-01-22 15:25:00	19.4961	19.49731	19.4961	0
2023-01-22 15:30:00	19.4959	19.49715	19.4959	0
2023-01-22 15:35:00	19.4963	19.49643	19.4963	0
2023-01-22 15:40:00	19.4966	19.4964	19.4966	0
2023-01-22 15:45:00	19.4963	19.49638	19.4963	0
2023-01-22 15:50:00	19.496	19.49631	19.496	0
2023-01-22 15:55:00	19.4892	19.4956	19.4892	0
2023-01-22 16:00:00	19.4958	19.49552	19.4958	0
2023-01-22 16:05:00	19.4964	19.49549	19.4964	0
2023-01-22 16:10:00	19.4828	19.49414	19.4828	0
2023-01-22 16:15:00	19.4898	19.49351	19.4898	0
2023-01-22 16:20:00	19.4895	19.49287	19.4895	0
2023-01-22 16:25:00	19.4833	19.49157	19.4833	0
2023-01-22 16:30:00	19.4974	19.49165	19.4974	0
2023-01-22 16:35:00	19.4908	19.4911	19.4908	0
2023-01-22 16:40:00	19.4901	19.49051	19.4901	0
2023-01-22 16:45:00	19.4909	19.49068	19.4909	0
2023-01-22 16:50:00	19.484	19.4895	19.484	0
2023-01-22 16:55:00	19.4834	19.4882	19.4834	0
2023-01-22 17:00:00	19.483	19.48822	19.483	0
2023-01-22 17:05:00	19.4899	19.48823	19.4899	0
2023-01-22 17:10:00	19.4901	19.48829	19.4901	0
2023-01-22 17:15:00	19.4909	19.48905	19.4909	0
2023-01-22 17:20:00	19.4842	19.48773	19.4842	0
2023-01-22 17:25:00	19.4846	19.48711	19.4846	0
2023-01-22 17:30:00	19.4838	19.48648	19.4838	0
2023-01-22 17:35:00	19.4833	19.48572	19.4833	0
2023-01-22 17:40:00	19.4829	19.48561	19.4829	0
2023-01-22 17:45:00	19.4832	19.48559	19.4832	0
2023-01-22 17:50:00	19.4829	19.48558	19.4829	0
2023-01-22 17:55:00	19.4832	19.48491	19.4832	0
2023-01-22 18:00:00	19.4768	19.48358	19.4768	0
2023-01-22 18:05:00	19.4831	19.4828	19.4831	0
2023-01-22 18:10:00	19.4828	19.48266	19.4828	0
2023-01-22 18:15:00	19.4759	19.48179	19.4759	0
2023-01-22 18:20:00	19.4758	19.48099	19.4758	0
2023-01-22 18:25:00	19.4829	19.48095	19.4829	0
2023-01-22 18:30:00	19.476	19.48026	19.476	0
2023-01-22 18:35:00	19.4759	19.47953	19.4759	0
2023-01-22 18:40:00	19.4758	19.47882	19.4758	0
2023-01-22 18:45:00	19.4769	19.47819	19.4769	0
2023-01-22 18:50:00	19.477	19.47821	19.477	0
2023-01-22 18:55:00	19.4838	19.47828	19.4838	0
2023-01-22 19:00:00	19.4772	19.47772	19.4772	0
2023-01-22 19:05:00	19.4845	19.47858	19.4845	0
2023-01-22 19:10:00	19.477	19.4787	19.477	0
2023-01-22 19:15:00	19.477	19.47811	19.477	0
2023-01-22 19:20:00	19.4832	19.47883	19.4832	0
2023-01-22 19:25:00	19.4769	19.47893	19.4769	0
2023-01-22 19:30:00	19.4771	19.47906	19.4771	0
2023-01-22 19:35:00	19.4772	19.47909	19.4772	0
2023-01-22 19:40:00	19.4766	19.47905	19.4766	0
2023-01-22 19:45:00	19.4774	19.47841	19.4774	0
2023-01-22 19:50:00	19.4774	19.47843	19.4774	0
2023-01-22 19:55:00	19.4768	19.47766	19.4768	0
2023-01-22 20:00:00	19.4702	19.47698	19.4702	0
2023-01-22 20:05:00	19.4764	19.47692	19.4764	0
2023-01-22 20:10:00	19.4761	19.47621	19.4761	0
2023-01-22 20:15:00	19.4698	19.4755	19.4698	0
2023-01-22 20:20:00	19.4695	19.47474	19.4695	0
2023-01-22 20:25:00	19.476	19.47462	19.476	0
2023-01-22 20:30:00	19.4697	19.47393	19.4697	0
2023-01-22 20:35:00	19.4699	19.47318	19.4699	0
2023-01-22 20:40:00	19.4701	19.47245	19.4701	0
2023-01-22 20:45:00	19.4697	19.47174	19.4697	0
2023-01-22 20:50:00	19.4699	19.47171	19.4699	0
2023-01-22 20:55:00	19.4702	19.47109	19.4702	0
2023-01-22 21:00:00	19.4698	19.47046	19.4698	0
2023-01-22 21:05:00	19.4706	19.47054	19.4706	0
2023-01-22 21:10:00	19.4706	19.47065	19.4706	0
2023-01-22 21:15:00	19.4711	19.47016	19.4711	0
2023-01-22 21:20:00	19.4642	19.46961	19.4642	0
2023-01-22 21:25:00	19.4707	19.46969	19.4707	0
2023-01-22 21:30:00	19.4639	19.46907	19.4639	0
2023-01-22 21:35:00	19.4633	19.46843	19.4633	0
2023-01-22 21:40:00	19.4701	19.46845	19.4701	0
2023-01-22 21:45:00	19.4697	19.4684	19.4697	0
2023-01-22 21:50:00	19.4628	19.4677	19.4628	0
2023-01-22 21:55:00	19.4693	19.46757	19.4693	0
2023-01-22 22:00:00	19.4697	19.46748	19.4697	0
2023-01-22 22:05:00	19.4633	19.4667	19.4633	0
2023-01-22 22:10:00	19.4696	19.46724	19.4696	0
2023-01-22 22:15:00	19.4633	19.4665	19.4633	0
2023-01-22 22:20:00	19.4563	19.46574	19.4563	0
2023-01-22 22:25:00	19.4633	19.46574	19.4633	0
2023-01-22 22:30:00	19.4569	19.46442	19.4569	0
2023-01-22 22:35:00	19.4576	19.46321	19.4576	0
2023-01-22 22:40:00	19.4569	19.46262	19.4569	0
2023-01-22 22:45:00	19.4564	19.46133	19.4564	0
2023-01-22 22:50:00	19.4428	19.45864	19.4428	0
2023-01-22 22:55:00	19.4504	19.45735	19.4504	0
2023-01-22 23:00:00	19.4504	19.45543	19.4504	0
2023-01-22 23:05:00	19.4439	19.45349	19.4439	0
2023-01-22 23:10:00	19.4506	19.45292	19.4506	0
2023-01-22 23:15:00	19.45	19.45159	19.45	0
2023-01-22 23:20:00	19.4441	19.45031	19.4441	0
2023-01-22 23:25:00	19.4446	19.44901	19.4446	0
2023-01-22 23:30:00	19.4511	19.44843	19.4511	0
2023-01-22 23:35:00	19.451	19.44789	19.451	0
2023-01-22 23:40:00	19.4436	19.44797	19.4436	0
2023-01-22 23:45:00	19.4438	19.44731	19.4438	0
2023-01-22 23:50:00	19.4499	19.44726	19.4499	0
2023-01-22 23:55:00	19.4429	19.44716	19.4429	0
2023-01-23 00:00:00	19.4438	19.44648	19.4438	0
2023-01-23 00:05:00	19.4504	19.44652	19.4504	0
2023-01-23 00:10:00	19.4438	19.44649	19.4438	0
2023-01-23 00:15:00	19.4432	19.44635	19.4432	0
2023-01-23 00:20:00	19.4495	19.44619	19.4495	0
2023-01-23 00:25:00	19.4493	19.44602	19.4493	0
2023-01-23 00:30:00	19.4425	19.44591	19.4425	0
2023-01-23 00:35:00	19.4497	19.4465	19.4497	0
2023-01-23 00:40:00	19.4501	19.44652	19.4501	0
2023-01-23 00:45:00	19.4435	19.44658	19.4435	0
2023-01-23 00:50:00	19.4442	19.44662	19.4442	0
2023-01-23 00:55:00	19.4502	19.4466	19.4502	0
2023-01-23 01:00:00	19.4437	19.44659	19.4437	0
2023-01-23 01:05:00	19.4499	19.44726	19.4499	0
2023-01-23 01:10:00	19.4434	19.44665	19.4434	0
2023-01-23 01:15:00	19.4436	19.44608	19.4436	0
2023-01-23 01:20:00	19.4431	19.44614	19.4431	0
2023-01-23 01:25:00	19.4428	19.44545	19.4428	0
2023-01-23 01:30:00	19.4431	19.44475	19.4431	0
2023-01-23 01:35:00	19.4433	19.44473	19.4433	0
2023-01-23 01:40:00	19.4435	19.44466	19.4435	0
2023-01-23 01:45:00	19.443	19.44394	19.443	0
2023-01-23 01:50:00	19.4428	19.44385	19.4428	0
2023-01-23 01:55:00	19.4426	19.44312	19.4426	0
2023-01-23 02:00:00	19.4425	19.44303	19.4425	0
2023-01-23 02:05:00	19.4357	19.44224	19.4357	0
2023-01-23 02:10:00	19.4423	19.44216	19.4423	0
2023-01-23 02:15:00	19.4423	19.44211	19.4423	0
2023-01-23 02:20:00	19.4368	19.44148	19.4368	0
2023-01-23 02:25:00	19.443	19.44145	19.443	0
2023-01-23 02:30:00	19.4428	19.44138	19.4428	0
2023-01-23 02:35:00	19.4359	19.44067	19.4359	0
2023-01-23 02:40:00	19.4365	19.44004	19.4365	0
2023-01-23 02:45:00	19.4435	19.44013	19.4435	0
2023-01-23 02:50:00	19.437	19.43958	19.437	0
2023-01-23 02:55:00	19.431	19.43911	19.431	0
2023-01-23 03:00:00	19.4376	19.43864	19.4376	0
2023-01-23 03:05:00	19.4369	19.4381	19.4369	0
2023-01-23 03:10:00	19.4297	19.43739	19.4297	0
2023-01-23 03:15:00	19.4294	19.43603	19.4294	0
2023-01-23 03:20:00	19.4298	19.43473	19.4298	0
2023-01-23 03:25:00	19.4301	19.43415	19.4301	0
2023-01-23 03:30:00	19.4297	19.43347	19.4297	0
2023-01-23 03:35:00	19.4294	19.43206	19.4294	0
2023-01-23 03:40:00	19.4292	19.43128	19.4292	0
2023-01-23 03:45:00	19.4364	19.43182	19.4364	0
2023-01-23 03:50:00	19.4361	19.43167	19.4361	0
2023-01-23 03:55:00	19.4293	19.43091	19.4293	0
2023-01-23 04:00:00	19.4303	19.43097	19.4303	0
2023-01-23 04:05:00	19.4376	19.43179	19.4376	0
2023-01-23 04:10:00	19.4302	19.43183	19.4302	0
2023-01-23 04:15:00	19.4298	19.4318	19.4298	0
2023-01-23 04:20:00	19.4306	19.43189	19.4306	0
2023-01-23 04:25:00	19.43	19.43195	19.43	0
2023-01-23 04:30:00	19.4303	19.43206	19.4303	0
2023-01-23 04:35:00	19.4304	19.43146	19.4304	0
2023-01-23 04:40:00	19.4304	19.43089	19.4304	0
2023-01-23 04:45:00	19.4299	19.43095	19.4299	0
2023-01-23 04:50:00	19.4302	19.43094	19.4302	0
2023-01-23 04:55:00	19.4297	19.43015	19.4297	0
2023-01-23 05:00:00	19.4294	19.43007	19.4294	0
2023-01-23 05:05:00	19.4293	19.43002	19.4293	0
2023-01-23 05:10:00	19.4297	19.42993	19.4297	0
2023-01-23 05:15:00	19.4294	19.42987	19.4294	0
2023-01-23 05:20:00	19.4299	19.42983	19.4299	0
2023-01-23 05:25:00	19.4307	19.42986	19.4307	0
2023-01-23 05:30:00	19.4306	19.42988	19.4306	0
2023-01-23 05:35:00	19.43	19.42989	19.43	0
2023-01-23 05:40:00	19.4296	19.42983	19.4296	0
2023-01-23 05:45:00	19.4294	19.4298	19.4294	0
2023-01-23 05:50:00	19.4359	19.43045	19.4359	0
2023-01-23 05:55:00	19.4364	19.43116	19.4364	0
2023-01-23 06:00:00	19.4295	19.43114	19.4295	0
2023-01-23 06:05:00	19.4293	19.43113	19.4293	0
2023-01-23 06:10:00	19.4291	19.43105	19.4291	0
2023-01-23 06:15:00	19.4297	19.43095	19.4297	0
2023-01-23 06:20:00	19.4361	19.4315	19.4361	0
2023-01-23 06:25:00	19.4293	19.43143	19.4293	0
2023-01-23 06:30:00	19.4298	19.43145	19.4298	0
2023-01-23 06:35:00	19.43	19.43151	19.43	0
2023-01-23 06:40:00	19.4363	19.43155	19.4363	0
2023-01-23 06:45:00	19.4367	19.43158	19.4367	0
2023-01-23 06:50:00	19.443	19.43293	19.443	0
2023-01-23 06:55:00	19.4434	19.43434	19.4434	0
2023-01-23 07:00:00	19.4496	19.43639	19.4496	0
2023-01-23 07:05:00	19.456	19.43902	19.456	0
2023-01-23 07:10:00	19.4626	19.44167	19.4626	0
2023-01-23 07:15:00	19.4558	19.44432	19.4558	0
2023-01-23 07:20:00	19.4562	19.44696	19.4562	0
2023-01-23 07:25:00	19.4639	19.45035	19.4639	0
2023-01-23 07:30:00	19.4571	19.45243	19.4571	0
2023-01-23 07:35:00	19.4638	19.45514	19.4638	0
2023-01-23 07:40:00	19.4632	19.45716	19.4632	0
2023-01-23 07:45:00	19.4629	19.45911	19.4629	0
2023-01-23 07:50:00	19.4565	19.4598	19.4565	0
2023-01-23 07:55:00	19.4562	19.45982	19.4562	0
2023-01-23 08:00:00	19.4571	19.45927	19.4571	0
2023-01-23 08:05:00	19.4566	19.45935	19.4566	0
2023-01-23 08:10:00	19.4562	19.45935	19.4562	0
2023-01-23 08:15:00	19.4565	19.45861	19.4565	0
2023-01-23 08:20:00	19.4702	19.45992	19.4702	0
2023-01-23 08:25:00	19.4704	19.46058	19.4704	0
2023-01-23 08:30:00	19.4965	19.46391	19.4965	0
2023-01-23 08:35:00	19.5096	19.46858	19.5096	0
2023-01-23 08:40:00	19.4966	19.47259	19.4966	0
2023-01-23 08:45:00	19.5096	19.47793	19.5096	0
2023-01-23 08:50:00	19.5172	19.48394	19.5172	0
2023-01-23 08:55:00	19.5373	19.49201	19.5373	0
2023-01-23 09:00:00	19.524	19.49879	19.524	0
2023-01-23 09:05:00	19.5367	19.50681	19.5367	0
2023-01-23 09:10:00	19.537	19.51349	19.537	0
2023-01-23 09:15:00	19.5372	19.52017	19.5372	0
2023-01-23 09:20:00	19.5373	19.52425	19.5373	0
2023-01-23 09:25:00	19.5367	19.52696	19.5367	0
2023-01-23 09:30:00	19.543	19.5316	19.543	0
2023-01-23 09:35:00	19.5433	19.53497	19.5433	0
2023-01-23 09:40:00	19.5368	19.53693	19.5368	0
2023-01-23 09:45:00	19.5364	19.53684	19.5364	0
2023-01-23 09:50:00	19.5366	19.5381	19.5366	0
2023-01-23 09:55:00	19.5363	19.53806	19.5363	0
2023-01-23 10:00:00	19.5299	19.53735	19.5299	0
2023-01-23 10:05:00	19.5369	19.53732	19.5369	0
2023-01-23 10:10:00	19.5304	19.53663	19.5304	0
2023-01-23 10:15:00	19.5232	19.53528	19.5232	0
2023-01-23 10:20:00	19.5229	19.53327	19.5229	0
2023-01-23 10:25:00	19.5232	19.53126	19.5232	0
2023-01-23 10:30:00	19.5162	19.5292	19.5162	0
2023-01-23 10:35:00	19.5093	19.52649	19.5093	0
2023-01-23 10:40:00	19.5165	19.52448	19.5165	0
2023-01-23 10:45:00	19.5234	19.52319	19.5234	0
2023-01-23 10:50:00	19.5369	19.52389	19.5369	0
2023-01-23 10:55:00	19.5636	19.52656	19.5636	0
2023-01-23 11:00:00	19.5571	19.52923	19.5571	0
2023-01-23 11:05:00	19.5773	19.53464	19.5773	0
2023-01-23 11:10:00	19.5767	19.54002	19.5767	0
2023-01-23 11:15:00	19.5768	19.54538	19.5768	0
2023-01-23 11:20:00	19.5764	19.5514	19.5764	0
2023-01-23 11:25:00	19.5701	19.55748	19.5701	0
2023-01-23 11:30:00	19.5636	19.56219	19.5636	0
2023-01-23 11:35:00	19.5638	19.56623	19.5638	0
2023-01-23 11:40:00	19.5638	19.56892	19.5638	0
2023-01-23 11:45:00	19.5566	19.56822	19.5566	0
2023-01-23 11:50:00	19.5568	19.56819	19.5568	0
2023-01-23 11:55:00	19.5564	19.5661	19.5564	0
2023-01-23 12:00:00	19.5501	19.56344	19.5501	0
2023-01-23 12:05:00	19.5502	19.56078	19.5502	0
2023-01-23 12:10:00	19.5498	19.55812	19.5498	0
2023-01-23 12:15:00	19.5568	19.55679	19.5568	0
2023-01-23 12:20:00	19.5764	19.55807	19.5764	0
2023-01-23 12:25:00	19.5961	19.5613	19.5961	0
2023-01-23 12:30:00	19.6093	19.56585	19.6093	0
2023-01-23 12:35:00	19.6292	19.57311	19.6292	0
2023-01-23 12:40:00	19.657	19.58313	19.657	0
2023-01-23 12:45:00	19.6699	19.59448	19.6699	0
2023-01-23 12:50:00	19.6829	19.60776	19.6829	0
2023-01-23 12:55:00	19.6767	19.62041	19.6767	0
2023-01-23 13:00:00	19.6697	19.6324	19.6697	0
2023-01-23 13:05:00	19.6706	19.64378	19.6706	0
2023-01-23 13:10:00	19.6712	19.65326	19.6712	0
2023-01-23 13:15:00	19.6571	19.65936	19.6571	0
2023-01-23 13:20:00	19.6566	19.66409	19.6566	0
2023-01-23 13:25:00	19.6574	19.66691	19.6574	0
2023-01-23 13:30:00	19.644	19.66561	19.644	0
2023-01-23 13:35:00	19.6441	19.66303	19.6441	0
2023-01-23 13:40:00	19.6501	19.65975	19.6501	0
2023-01-23 13:45:00	19.6497	19.65705	19.6497	0
2023-01-23 13:50:00	19.6762	19.6577	19.6762	0
2023-01-23 13:55:00	19.6827	19.65891	19.6827	0
2023-01-23 14:00:00	19.6892	19.66071	19.6892	0
2023-01-23 14:05:00	19.7025	19.66525	19.7025	0
2023-01-23 14:10:00	19.7225	19.67184	19.7225	0
2023-01-23 14:15:00	19.7358	19.67968	19.7358	0
2023-01-23 14:20:00	19.7496	19.69024	19.7496	0
2023-01-23 14:25:00	19.7694	19.70277	19.7694	0
2023-01-23 14:30:00	19.7626	19.71402	19.7626	0
2023-01-23 14:35:00	19.7492	19.72397	19.7492	0
2023-01-23 14:40:00	19.7498	19.73133	19.7498	0
2023-01-23 14:45:00	19.7435	19.73741	19.7435	0
2023-01-23 14:50:00	19.731	19.74159	19.731	0
2023-01-23 14:55:00	19.7308	19.74442	19.7308	0
2023-01-23 15:00:00	19.7235	19.74452	19.7235	0
2023-01-23 15:05:00	19.7104	19.74198	19.7104	0
2023-01-23 15:10:00	19.7106	19.73808	19.7106	0
2023-01-23 15:15:00	19.71	19.73214	19.71	0
2023-01-23 15:20:00	19.6975	19.72563	19.6975	0
2023-01-23 15:25:00	19.6902	19.71973	19.6902	0
2023-01-23 15:30:00	19.6903	19.71378	19.6903	0
2023-01-23 15:35:00	19.6772	19.70715	19.6772	0
2023-01-23 15:40:00	19.6705	19.7011	19.6705	0
2023-01-23 15:45:00	19.6705	19.69507	19.6705	0
2023-01-23 15:50:00	19.6633	19.68905	19.6633	0
2023-01-23 15:55:00	19.657	19.68371	19.657	0
2023-01-23 16:00:00	19.6577	19.67842	19.6577	0
2023-01-23 16:05:00	19.6509	19.67251	19.6509	0
2023-01-23 16:10:00	19.6436	19.66712	19.6436	0
2023-01-23 16:15:00	19.6438	19.66248	19.6438	0
2023-01-23 16:20:00	19.6438	19.65783	19.6438	0
2023-01-23 16:25:00	19.6366	19.65377	19.6366	0
2023-01-23 16:30:00	19.6301	19.64973	19.6301	0
2023-01-23 16:35:00	19.6303	19.64571	19.6303	0
2023-01-23 16:40:00	19.6243	19.64181	19.6243	0
2023-01-23 16:45:00	19.6236	19.63847	19.6236	0
2023-01-23 16:50:00	19.617	19.6344	19.617	0
2023-01-23 16:55:00	19.6099	19.6303	19.6099	0
2023-01-23 17:00:00	19.6162	19.62756	19.6162	0
2023-01-23 17:05:00	19.6094	19.62412	19.6094	0
2023-01-23 17:10:00	19.6032	19.62006	19.6032	0
2023-01-23 17:15:00	19.6029	19.61669	19.6029	0
2023-01-23 17:20:00	19.6033	19.61401	19.6033	0
2023-01-23 17:25:00	19.5968	19.61066	19.5968	0
2023-01-23 17:30:00	19.5964	19.60787	19.5964	0
2023-01-23 17:35:00	19.5895	19.60446	19.5895	0
2023-01-23 17:40:00	19.59	19.60176	19.59	0
2023-01-23 17:45:00	19.5896	19.59973	19.5896	0
2023-01-23 17:50:00	19.5827	19.59638	19.5827	0
2023-01-23 17:55:00	19.5759	19.59303	19.5759	0
2023-01-23 18:00:00	19.5831	19.59102	19.5831	0
2023-01-23 18:05:00	19.5767	19.5884	19.5767	0
2023-01-23 18:10:00	19.5697	19.58504	19.5697	0
2023-01-23 18:15:00	19.5767	19.58303	19.5767	0
2023-01-23 18:20:00	19.5702	19.58041	19.5702	0
2023-01-23 18:25:00	19.5703	19.57849	19.5703	0
2023-01-23 18:30:00	19.5637	19.57586	19.5637	0
2023-01-23 18:35:00	19.5699	19.57389	19.5699	0
2023-01-23 18:40:00	19.5635	19.57197	19.5635	0
2023-01-23 18:45:00	19.5636	19.57074	19.5636	0
2023-01-23 18:50:00	19.5637	19.5688	19.5637	0
2023-01-23 18:55:00	19.5565	19.56678	19.5565	0
2023-01-23 19:00:00	19.5562	19.56543	19.5562	0
2023-01-23 19:05:00	19.5565	19.56341	19.5565	0
2023-01-23 19:10:00	19.5502	19.56141	19.5502	0
2023-01-23 19:15:00	19.5498	19.55936	19.5498	0
2023-01-23 19:20:00	19.5495	19.55794	19.5495	0
2023-01-23 19:25:00	19.5433	19.55528	19.5433	0
2023-01-23 19:30:00	19.5435	19.55328	19.5435	0
2023-01-23 19:35:00	19.5436	19.55128	19.5436	0
2023-01-23 19:40:00	19.5436	19.54927	19.5436	0
2023-01-23 19:45:00	19.5365	19.54727	19.5365	0
2023-01-23 19:50:00	19.5374	19.54539	19.5374	0
2023-01-23 19:55:00	19.5367	19.54341	19.5367	0
2023-01-23 20:00:00	19.537	19.54209	19.537	0
2023-01-23 20:05:00	19.5377	19.54088	19.5377	0
2023-01-23 20:10:00	19.5369	19.53962	19.5369	0
2023-01-23 20:15:00	19.537	19.53899	19.537	0
2023-01-23 20:20:00	19.537	19.53834	19.537	0
2023-01-23 20:25:00	19.5365	19.53763	19.5365	0
2023-01-23 20:30:00	19.5301	19.53628	19.5301	0
2023-01-23 20:35:00	19.5297	19.5356	19.5297	0
2023-01-23 20:40:00	19.5294	19.5348	19.5294	0
2023-01-23 20:45:00	19.5359	19.53472	19.5359	0
2023-01-23 20:50:00	19.5303	19.53405	19.5303	0
2023-01-23 20:55:00	19.5232	19.5326	19.5232	0
2023-01-23 21:00:00	19.5229	19.5312	19.5229	0
2023-01-23 21:05:00	19.5227	19.52977	19.5227	0
2023-01-23 21:10:00	19.5232	19.52839	19.5232	0
2023-01-23 21:15:00	19.5229	19.52703	19.5229	0
2023-01-23 21:20:00	19.5227	19.52629	19.5227	0
2023-01-23 21:25:00	19.5164	19.52496	19.5164	0
2023-01-23 21:30:00	19.5173	19.52375	19.5173	0
2023-01-23 21:35:00	19.5167	19.52183	19.5167	0
2023-01-23 21:40:00	19.5168	19.52048	19.5168	0
2023-01-23 21:45:00	19.5104	19.5192	19.5104	0
2023-01-23 21:50:00	19.5171	19.51862	19.5171	0
2023-01-23 21:55:00	19.5177	19.51812	19.5177	0
2023-01-23 22:00:00	19.511	19.5169	19.511	0
2023-01-23 22:05:00	19.5109	19.5157	19.5109	0
2023-01-23 22:10:00	19.5174	19.51517	19.5174	0
2023-01-23 22:15:00	19.5101	19.51454	19.5101	0
2023-01-23 22:20:00	19.5103	19.51384	19.5103	0
2023-01-23 22:25:00	19.5098	19.51315	19.5098	0
2023-01-23 22:30:00	19.5095	19.51242	19.5095	0
2023-01-23 22:35:00	19.5093	19.51231	19.5093	0
2023-01-23 22:40:00	19.5092	19.51152	19.5092	0
2023-01-23 22:45:00	19.5091	19.51066	19.5091	0
2023-01-23 22:50:00	19.503	19.50986	19.503	0
2023-01-23 22:55:00	19.5028	19.50905	19.5028	0
2023-01-23 23:00:00	19.5031	19.50762	19.5031	0
2023-01-23 23:05:00	19.5033	19.50694	19.5033	0
2023-01-23 23:10:00	19.4975	19.50566	19.4975	0
2023-01-23 23:15:00	19.504	19.50508	19.504	0
2023-01-23 23:20:00	19.4972	19.50385	19.4972	0
2023-01-23 23:25:00	19.4973	19.50265	19.4973	0
2023-01-23 23:30:00	19.4967	19.5014	19.4967	0
2023-01-23 23:35:00	19.4963	19.50012	19.4963	0
2023-01-23 23:40:00	19.4961	19.49943	19.4961	0
2023-01-23 23:45:00	19.4959	19.49874	19.4959	0
2023-01-23 23:50:00	19.4963	19.49806	19.4963	0
2023-01-23 23:55:00	19.49	19.49673	19.49	0
2023-01-24 00:00:00	19.4969	19.49667	19.4969	0
2023-01-24 00:05:00	19.4964	19.49591	19.4964	0
2023-01-24 00:10:00	19.49	19.49519	19.49	0
2023-01-24 00:15:00	19.4901	19.49447	19.4901	0
2023-01-24 00:20:00	19.4897	19.49377	19.4897	0
2023-01-24 00:25:00	19.4833	19.49247	19.4833	0
2023-01-24 00:30:00	19.4841	19.49127	19.4841	0
2023-01-24 00:35:00	19.4913	19.49081	19.4913	0
2023-01-24 00:40:00	19.491	19.49028	19.491	0
2023-01-24 00:45:00	19.4908	19.49036	19.4908	0
2023-01-24 00:50:00	19.4834	19.48901	19.4834	0
2023-01-24 00:55:00	19.4842	19.48779	19.4842	0
2023-01-24 01:00:00	19.4847	19.48726	19.4847	0
2023-01-24 01:05:00	19.4845	19.4867	19.4845	0
2023-01-24 01:10:00	19.4837	19.4861	19.4837	0
2023-01-24 01:15:00	19.4837	19.48614	19.4837	0
2023-01-24 01:20:00	19.4832	19.48605	19.4832	0
2023-01-24 01:25:00	19.4829	19.48521	19.4829	0
2023-01-24 01:30:00	19.4827	19.48438	19.4827	0
2023-01-24 01:35:00	19.4825	19.48355	19.4825	0
2023-01-24 01:40:00	19.4824	19.48345	19.4824	0
2023-01-24 01:45:00	19.4769	19.48272	19.4769	0
2023-01-24 01:50:00	19.4831	19.48256	19.4831	0
2023-01-24 01:55:00	19.4828	19.48239	19.4828	0
2023-01-24 02:00:00	19.4765	19.48167	19.4765	0
2023-01-24 02:05:00	19.4767	19.48097	19.4767	0
2023-01-24 02:10:00	19.483	19.48095	19.483	0
2023-01-24 02:15:00	19.4827	19.48093	19.4827	0
2023-01-24 02:20:00	19.4832	19.48098	19.4832	0
2023-01-24 02:25:00	19.4829	19.48102	19.4829	0
2023-01-24 02:30:00	19.476	19.48038	19.476	0
2023-01-24 02:35:00	19.4759	19.48028	19.4759	0
2023-01-24 02:40:00	19.4758	19.47955	19.4758	0
2023-01-24 02:45:00	19.4697	19.47824	19.4697	0
2023-01-24 02:50:00	19.4761	19.4782	19.4761	0
2023-01-24 02:55:00	19.4771	19.47824	19.4771	0
2023-01-24 03:00:00	19.4699	19.47693	19.4699	0
2023-01-24 03:05:00	19.4702	19.47568	19.4702	0
2023-01-24 03:10:00	19.4769	19.47505	19.4769	0
2023-01-24 03:15:00	19.4698	19.47374	19.4698	0
2023-01-24 03:20:00	19.47	19.47314	19.47	0
2023-01-24 03:25:00	19.4763	19.47318	19.4763	0
2023-01-24 03:30:00	19.4761	19.47321	19.4761	0
2023-01-24 03:35:00	19.4692	19.47316	19.4692	0
2023-01-24 03:40:00	19.4691	19.47246	19.4691	0
2023-01-24 03:45:00	19.4696	19.47171	19.4696	0
2023-01-24 03:50:00	19.4699	19.47171	19.4699	0
2023-01-24 03:55:00	19.4695	19.47164	19.4695	0
2023-01-24 04:00:00	19.4693	19.47088	19.4693	0
2023-01-24 04:05:00	19.4692	19.47082	19.4692	0
2023-01-24 04:10:00	19.4758	19.4714	19.4758	0
2023-01-24 04:15:00	19.4696	19.47073	19.4696	0
2023-01-24 04:20:00	19.4693	19.47005	19.4693	0
2023-01-24 04:25:00	19.4704	19.47017	19.4704	0
2023-01-24 04:30:00	19.4698	19.47024	19.4698	0
2023-01-24 04:35:00	19.4695	19.47023	19.4695	0
2023-01-24 04:40:00	19.47	19.47024	19.47	0
2023-01-24 04:45:00	19.4701	19.4703	19.4701	0
2023-01-24 04:50:00	19.4697	19.47034	19.4697	0
2023-01-24 04:55:00	19.4701	19.47043	19.4701	0
2023-01-24 05:00:00	19.4697	19.46982	19.4697	0
2023-01-24 05:05:00	19.4634	19.4692	19.4634	0
2023-01-24 05:10:00	19.4708	19.46935	19.4708	0
2023-01-24 05:15:00	19.4701	19.46932	19.4701	0
2023-01-24 05:20:00	19.4636	19.4687	19.4636	0
2023-01-24 05:25:00	19.4698	19.46873	19.4698	0
2023-01-24 05:30:00	19.4634	19.46807	19.4634	0
2023-01-24 05:35:00	19.4569	19.46675	19.4569	0
2023-01-24 05:40:00	19.4637	19.46615	19.4637	0
2023-01-24 05:45:00	19.4644	19.46558	19.4644	0
2023-01-24 05:50:00	19.4569	19.4643	19.4569	0
2023-01-24 05:55:00	19.4637	19.46433	19.4637	0
2023-01-24 06:00:00	19.4632	19.46357	19.4632	0
2023-01-24 06:05:00	19.4634	19.4629	19.4634	0
2023-01-24 06:10:00	19.4563	19.46217	19.4563	0
2023-01-24 06:15:00	19.4632	19.46151	19.4632	0
2023-01-24 06:20:00	19.4701	19.46218	19.4701	0
2023-01-24 06:25:00	19.4708	19.46357	19.4708	0
2023-01-24 06:30:00	19.4707	19.46427	19.4707	0
2023-01-24 06:35:00	19.484	19.46623	19.484	0
2023-01-24 06:40:00	19.4767	19.46821	19.4767	0
2023-01-24 06:45:00	19.4837	19.47021	19.4837	0
2023-01-24 06:50:00	19.4837	19.47226	19.4837	0
2023-01-24 06:55:00	19.4765	19.47357	19.4765	0
2023-01-24 07:00:00	19.4762	19.47556	19.4762	0
2023-01-24 07:05:00	19.4766	19.4769	19.4766	0
2023-01-24 07:10:00	19.4829	19.47818	19.4829	0
2023-01-24 07:15:00	19.476	19.4787	19.476	0
2023-01-24 07:20:00	19.4759	19.47922	19.4759	0
2023-01-24 07:25:00	19.4763	19.47845	19.4763	0
2023-01-24 07:30:00	19.4834	19.47912	19.4834	0
2023-01-24 07:35:00	19.5237	19.48312	19.5237	0
2023-01-24 07:40:00	19.5232	19.48707	19.5232	0
2023-01-24 07:45:00	19.5495	19.49437	19.5495	0
2023-01-24 07:50:00	19.5632	19.50307	19.5632	0
2023-01-24 07:55:00	19.5829	19.5137	19.5829	0
2023-01-24 08:00:00	19.5972	19.52513	19.5972	0
2023-01-24 08:05:00	19.6038	19.53791	19.6038	0
2023-01-24 08:10:00	19.63	19.55332	19.63	0
2023-01-24 08:15:00	19.6568	19.57137	19.6568	0
2023-01-24 08:20:00	19.6504	19.58807	19.6504	0
2023-01-24 08:25:00	19.6706	19.60276	19.6706	0
2023-01-24 08:30:00	19.6839	19.61883	19.6839	0
2023-01-24 08:35:00	19.6912	19.633	19.6912	0
2023-01-24 08:40:00	19.6977	19.64645	19.6977	0
2023-01-24 08:45:00	19.7037	19.65853	19.7037	0
2023-01-24 08:50:00	19.6972	19.66853	19.6972	0
2023-01-24 08:55:00	19.7233	19.68048	19.7233	0
2023-01-24 09:00:00	19.7363	19.69111	19.7363	0
2023-01-24 09:05:00	19.7228	19.69771	19.7228	0
2023-01-24 09:10:00	19.7305	19.70572	19.7305	0
2023-01-24 09:15:00	19.7633	19.71499	19.7633	0
2023-01-24 09:20:00	19.7697	19.72357	19.7697	0
2023-01-24 09:25:00	19.7633	19.73078	19.7633	0
2023-01-24 09:30:00	19.7763	19.73864	19.7763	0
2023-01-24 09:35:00	19.7773	19.746	19.7773	0
2023-01-24 09:40:00	19.7901	19.75529	19.7901	0
2023-01-24 09:45:00	19.7897	19.76193	19.7897	0
2023-01-24 09:50:00	19.8035	19.76865	19.8035	0
2023-01-24 09:55:00	19.8031	19.77668	19.8031	0
2023-01-24 10:00:00	19.8034	19.78397	19.8034	0
2023-01-24 10:05:00	19.8037	19.78801	19.8037	0
2023-01-24 10:10:00	19.8032	19.79136	19.8032	0
2023-01-24 10:15:00	19.7969	19.79472	19.7969	0
2023-01-24 10:20:00	19.7965	19.79674	19.7965	0
2023-01-24 10:25:00	19.7896	19.79797	19.7896	0
2023-01-24 10:30:00	19.7827	19.79723	19.7827	0
2023-01-24 10:35:00	19.8032	19.79858	19.8032	0
2023-01-24 10:40:00	19.8162	19.79985	19.8162	0
2023-01-24 10:45:00	19.8034	19.79988	19.8034	0
2023-01-24 10:50:00	19.8102	19.80056	19.8102	0
2023-01-24 10:55:00	19.8105	19.80124	19.8105	0
2023-01-24 11:00:00	19.81	19.80192	19.81	0
2023-01-24 11:05:00	19.8163	19.80386	19.8163	0
2023-01-24 11:10:00	19.8095	19.80516	19.8095	0
2023-01-24 11:15:00	19.8032	19.80652	19.8032	0
2023-01-24 11:20:00	19.8029	19.80854	19.8029	0
2023-01-24 11:25:00	19.7966	19.80788	19.7966	0
2023-01-24 11:30:00	19.7896	19.80522	19.7896	0
2023-01-24 11:35:00	19.7894	19.80382	19.7894	0
2023-01-24 11:40:00	19.79	19.8018	19.79	0
2023-01-24 11:45:00	19.7902	19.79977	19.7902	0
2023-01-24 11:50:00	19.7837	19.79714	19.7837	0
2023-01-24 11:55:00	19.7765	19.79316	19.7765	0
2023-01-24 12:00:00	19.8029	19.7925	19.8029	0
2023-01-24 12:05:00	19.8301	19.79519	19.8301	0
2023-01-24 12:10:00	19.8443	19.79933	19.8443	0
2023-01-24 12:15:00	19.8708	19.80675	19.8708	0
2023-01-24 12:20:00	19.8841	19.8162	19.8841	0
2023-01-24 12:25:00	19.8974	19.827	19.8974	0
2023-01-24 12:30:00	19.898	19.8378	19.898	0
2023-01-24 12:35:00	19.9312	19.8519	19.9312	0
2023-01-24 12:40:00	19.9438	19.86791	19.9438	0
2023-01-24 12:45:00	19.9512	19.88538	19.9512	0
2023-01-24 12:50:00	19.9572	19.90081	19.9572	0
2023-01-24 12:55:00	19.9512	19.91292	19.9512	0
2023-01-24 13:00:00	19.9378	19.92227	19.9378	0
2023-01-24 13:05:00	19.9309	19.92828	19.9309	0
2023-01-24 13:10:00	19.9248	19.93235	19.9248	0
2023-01-24 13:15:00	19.9106	19.93367	19.9106	0
2023-01-24 13:20:00	19.9113	19.935	19.9113	0
2023-01-24 13:25:00	19.9045	19.93233	19.9045	0
2023-01-24 13:30:00	19.8904	19.92699	19.8904	0
2023-01-24 13:35:00	19.8838	19.92025	19.8838	0
2023-01-24 13:40:00	19.8772	19.91225	19.8772	0
2023-01-24 13:45:00	19.8712	19.90425	19.8712	0
2023-01-24 13:50:00	19.8777	19.89824	19.8777	0
2023-01-24 13:55:00	19.871	19.89225	19.871	0
2023-01-24 14:00:00	19.857	19.88547	19.857	0
2023-01-24 14:05:00	19.8571	19.88012	19.8571	0
2023-01-24 14:10:00	19.8433	19.87332	19.8433	0
2023-01-24 14:15:00	19.8303	19.8659	19.8303	0
2023-01-24 14:20:00	19.8311	19.85997	19.8311	0
2023-01-24 14:25:00	19.8382	19.85541	19.8382	0
2023-01-24 14:30:00	19.864	19.85409	19.864	0
2023-01-24 14:35:00	19.8841	19.85538	19.8841	0
2023-01-24 14:40:00	19.8835	19.85596	19.8835	0
2023-01-24 14:45:00	19.8837	19.85723	19.8837	0
2023-01-24 14:50:00	19.8766	19.85919	19.8766	0
2023-01-24 14:55:00	19.8635	19.85983	19.8635	0
2023-01-24 15:00:00	19.8564	19.86114	19.8564	0
2023-01-24 15:05:00	19.8562	19.86373	19.8562	0
2023-01-24 15:10:00	19.8427	19.86489	19.8427	0
2023-01-24 15:15:00	19.8432	19.86539	19.8432	0
2023-01-24 15:20:00	19.8362	19.86261	19.8362	0
2023-01-24 15:25:00	19.8299	19.85719	19.8299	0
2023-01-24 15:30:00	19.8175	19.85059	19.8175	0
2023-01-24 15:35:00	19.8102	19.84324	19.8102	0
2023-01-24 15:40:00	19.8038	19.83596	19.8038	0
2023-01-24 15:45:00	19.8038	19.82999	19.8038	0
2023-01-24 15:50:00	19.7967	19.82402	19.7967	0
2023-01-24 15:55:00	19.7897	19.81737	19.7897	0
2023-01-24 16:00:00	19.7895	19.81205	19.7895	0
2023-01-24 16:05:00	19.7766	19.80539	19.7766	0
2023-01-24 16:10:00	19.7763	19.7994	19.7763	0
2023-01-24 16:15:00	19.7761	19.79402	19.7761	0
2023-01-24 16:20:00	19.7766	19.78993	19.7766	0
2023-01-24 16:25:00	19.7702	19.78593	19.7702	0
2023-01-24 16:30:00	19.7564	19.78119	19.7564	0
2023-01-24 16:35:00	19.7562	19.77643	19.7562	0
2023-01-24 16:40:00	19.7494	19.7717	19.7494	0
2023-01-24 16:45:00	19.7426	19.76699	19.7426	0
2023-01-24 16:50:00	19.7425	19.76229	19.7425	0
2023-01-24 16:55:00	19.7358	19.75821	19.7358	0
2023-01-24 17:00:00	19.7303	19.75361	19.7303	0
2023-01-24 17:05:00	19.7304	19.74904	19.7304	0
2023-01-24 17:10:00	19.7232	19.7437	19.7232	0
2023-01-24 17:15:00	19.7168	19.73836	19.7168	0
2023-01-24 17:20:00	19.7164	19.73436	19.7164	0
2023-01-24 17:25:00	19.7167	19.73041	19.7167	0
2023-01-24 17:30:00	19.703	19.72577	19.703	0
2023-01-24 17:35:00	19.71	19.72251	19.71	0
2023-01-24 17:40:00	19.703	19.71856	19.703	0
2023-01-24 17:45:00	19.6967	19.71465	19.6967	0
2023-01-24 17:50:00	19.697	19.71132	19.697	0
2023-01-24 17:55:00	19.6971	19.70799	19.6971	0
2023-01-24 18:00:00	19.6899	19.70466	19.6899	0
2023-01-24 18:05:00	19.6901	19.70199	19.6901	0
2023-01-24 18:10:00	19.6831	19.69866	19.6831	0
2023-01-24 18:15:00	19.6762	19.69461	19.6762	0
2023-01-24 18:20:00	19.6765	19.69196	19.6765	0
2023-01-24 18:25:00	19.6762	19.68858	19.6762	0
2023-01-24 18:30:00	19.6694	19.68522	19.6694	0
2023-01-24 18:35:00	19.6692	19.68247	19.6692	0
2023-01-24 18:40:00	19.6698	19.67975	19.6698	0
2023-01-24 18:45:00	19.6629	19.67633	19.6629	0
2023-01-24 18:50:00	19.6627	19.67361	19.6627	0
2023-01-24 18:55:00	19.6631	19.67091	19.6631	0
2023-01-24 19:00:00	19.664	19.669	19.664	0
2023-01-24 19:05:00	19.6568	19.66706	19.6568	0
2023-01-24 19:10:00	19.6564	19.66505	19.6564	0
2023-01-24 19:15:00	19.6434	19.66177	19.6434	0
2023-01-24 19:20:00	19.6436	19.65919	19.6436	0
2023-01-24 19:25:00	19.6438	19.65665	19.6438	0
2023-01-24 19:30:00	19.6439	19.65406	19.6439	0
2023-01-24 19:35:00	19.6374	19.65151	19.6374	0
2023-01-24 19:40:00	19.6434	19.64958	19.6434	0
2023-01-24 19:45:00	19.6369	19.64696	19.6369	0
2023-01-24 19:50:00	19.6303	19.64359	19.6303	0
2023-01-24 19:55:00	19.6372	19.64163	19.6372	0
2023-01-24 20:00:00	19.6312	19.63911	19.6312	0
2023-01-24 20:05:00	19.6304	19.63781	19.6304	0
2023-01-24 20:10:00	19.6299	19.63644	19.6299	0
2023-01-24 20:15:00	19.6308	19.63514	19.6308	0
2023-01-24 20:20:00	19.6168	19.63243	19.6168	0
2023-01-24 20:25:00	19.6237	19.63106	19.6237	0
2023-01-24 20:30:00	19.6238	19.6291	19.6238	0
2023-01-24 20:35:00	19.6171	19.62712	19.6171	0
2023-01-24 20:40:00	19.6172	19.62581	19.6172	0
2023-01-24 20:45:00	19.6167	19.62376	19.6167	0
2023-01-24 20:50:00	19.6163	19.62227	19.6163	0
2023-01-24 20:55:00	19.6161	19.62084	19.6161	0
2023-01-24 21:00:00	19.6165	19.6195	19.6165	0
2023-01-24 21:05:00	19.6095	19.61737	19.6095	0
2023-01-24 21:10:00	19.6093	19.61662	19.6093	0
2023-01-24 21:15:00	19.6092	19.61517	19.6092	0
2023-01-24 21:20:00	19.6025	19.61304	19.6025	0
2023-01-24 21:25:00	19.6024	19.61157	19.6024	0
2023-01-24 21:30:00	19.6024	19.61009	19.6024	0
2023-01-24 21:35:00	19.5962	19.60804	19.5962	0
2023-01-24 21:40:00	19.6027	19.60668	19.6027	0
2023-01-24 21:45:00	19.6026	19.60533	19.6026	0
2023-01-24 21:50:00	19.5898	19.60266	19.5898	0
2023-01-24 21:55:00	19.5962	19.60133	19.5962	0
2023-01-24 22:00:00	19.596	19.6	19.596	0
2023-01-24 22:05:00	19.5897	19.59805	19.5897	0
2023-01-24 22:10:00	19.5967	19.59747	19.5967	0
2023-01-24 22:15:00	19.5968	19.59691	19.5968	0
2023-01-24 22:20:00	19.6036	19.59703	19.6036	0
2023-01-24 22:25:00	19.5971	19.59712	19.5971	0
2023-01-24 22:30:00	19.5905	19.5959	19.5905	0
2023-01-24 22:35:00	19.5899	19.59463	19.5899	0
2023-01-24 22:40:00	19.5901	19.59466	19.5901	0
2023-01-24 22:45:00	19.5902	19.59406	19.5902	0
2023-01-24 22:50:00	19.5898	19.59344	19.5898	0
2023-01-24 22:55:00	19.5902	19.59349	19.5902	0
2023-01-24 23:00:00	19.5831	19.59213	19.5831	0
2023-01-24 23:05:00	19.5835	19.5908	19.5835	0
2023-01-24 23:10:00	19.5904	19.58948	19.5904	0
2023-01-24 23:15:00	19.5832	19.58809	19.5832	0
2023-01-24 23:20:00	19.5829	19.58733	19.5829	0
2023-01-24 23:25:00	19.5827	19.58661	19.5827	0
2023-01-24 23:30:00	19.5759	19.58519	19.5759	0
2023-01-24 23:35:00	19.5765	19.58382	19.5765	0
2023-01-24 23:40:00	19.5762	19.58246	19.5762	0
2023-01-24 23:45:00	19.576	19.58104	19.576	0
2023-01-24 23:50:00	19.5765	19.58038	19.5765	0
2023-01-24 23:55:00	19.5769	19.57972	19.5769	0
2023-01-25 00:00:00	19.5709	19.57777	19.5709	0
2023-01-25 00:05:00	19.5774	19.57719	19.5774	0
2023-01-25 00:10:00	19.5768	19.57658	19.5768	0
2023-01-25 00:15:00	19.5764	19.57595	19.5764	0
2023-01-25 00:20:00	19.5761	19.57597	19.5761	0
2023-01-25 00:25:00	19.5693	19.57525	19.5693	0
2023-01-25 00:30:00	19.5759	19.57522	19.5759	0
2023-01-25 00:35:00	19.5764	19.57526	19.5764	0
2023-01-25 00:40:00	19.57	19.57461	19.57	0
2023-01-25 00:45:00	19.5763	19.57455	19.5763	0
2023-01-25 00:50:00	19.5766	19.57512	19.5766	0
2023-01-25 00:55:00	19.5708	19.57446	19.5708	0
2023-01-25 01:00:00	19.5701	19.57379	19.5701	0
2023-01-25 01:05:00	19.5697	19.57312	19.5697	0
2023-01-25 01:10:00	19.5628	19.57179	19.5628	0
2023-01-25 01:15:00	19.5626	19.57112	19.5626	0
2023-01-25 01:20:00	19.5692	19.57045	19.5692	0
2023-01-25 01:25:00	19.5625	19.56906	19.5625	0
2023-01-25 01:30:00	19.5629	19.56835	19.5629	0
2023-01-25 01:35:00	19.5634	19.56706	19.5634	0
2023-01-25 01:40:00	19.5636	19.56576	19.5636	0
2023-01-25 01:45:00	19.5632	19.565	19.5632	0
2023-01-25 01:50:00	19.5634	19.56433	19.5634	0
2023-01-25 01:55:00	19.5642	19.56378	19.5642	0
2023-01-25 02:00:00	19.5635	19.56385	19.5635	0
2023-01-25 02:05:00	19.5631	19.5639	19.5631	0
2023-01-25 02:10:00	19.5635	19.56333	19.5635	0
2023-01-25 02:15:00	19.5631	19.56339	19.5631	0
2023-01-25 02:20:00	19.5633	19.56343	19.5633	0
2023-01-25 02:25:00	19.563	19.56339	19.563	0
2023-01-25 02:30:00	19.5566	19.56269	19.5566	0
2023-01-25 02:35:00	19.5629	19.56266	19.5629	0
2023-01-25 02:40:00	19.55	19.56132	19.55	0
2023-01-25 02:45:00	19.5568	19.56058	19.5568	0
2023-01-25 02:50:00	19.5564	19.55987	19.5564	0
2023-01-25 02:55:00	19.55	19.55856	19.55	0
2023-01-25 03:00:00	19.5502	19.55723	19.5502	0
2023-01-25 03:05:00	19.5503	19.55595	19.5503	0
2023-01-25 03:10:00	19.5498	19.5546	19.5498	0
2023-01-25 03:15:00	19.5495	19.55325	19.5495	0
2023-01-25 03:20:00	19.5493	19.55252	19.5493	0
2023-01-25 03:25:00	19.5498	19.55121	19.5498	0
2023-01-25 03:30:00	19.5434	19.55055	19.5434	0
2023-01-25 03:35:00	19.5497	19.54984	19.5497	0
2023-01-25 03:40:00	19.5428	19.54848	19.5428	0
2023-01-25 03:45:00	19.5432	19.5478	19.5432	0
2023-01-25 03:50:00	19.5496	19.54774	19.5496	0
2023-01-25 03:55:00	19.5499	19.5477	19.5499	0
2023-01-25 04:00:00	19.5362	19.54634	19.5362	0
2023-01-25 04:05:00	19.5427	19.54566	19.5427	0
2023-01-25 04:10:00	19.5431	19.54504	19.5431	0
2023-01-25 04:15:00	19.5361	19.54367	19.5361	0
2023-01-25 04:20:00	19.5359	19.54292	19.5359	0
2023-01-25 04:25:00	19.5364	19.54159	19.5364	0
2023-01-25 04:30:00	19.5361	19.54092	19.5361	0
2023-01-25 04:35:00	19.5359	19.54019	19.5359	0
2023-01-25 04:40:00	19.5365	19.53888	19.5365	0
2023-01-25 04:45:00	19.5374	19.53763	19.5374	0
2023-01-25 04:50:00	19.5374	19.53775	19.5374	0
2023-01-25 04:55:00	19.5373	19.53721	19.5373	0
2023-01-25 05:00:00	19.5367	19.53657	19.5367	0
2023-01-25 05:05:00	19.537	19.53666	19.537	0
2023-01-25 05:10:00	19.5365	19.53672	19.5365	0
2023-01-25 05:15:00	19.5367	19.53675	19.5367	0
2023-01-25 05:20:00	19.5303	19.53617	19.5303	0
2023-01-25 05:25:00	19.5365	19.53623	19.5365	0
2023-01-25 05:30:00	19.5495	19.53753	19.5495	0
2023-01-25 05:35:00	19.536	19.53739	19.536	0
2023-01-25 05:40:00	19.5431	19.53796	19.5431	0
2023-01-25 05:45:00	19.5361	19.53784	19.5361	0
2023-01-25 05:50:00	19.5433	19.5385	19.5433	0
2023-01-25 05:55:00	19.5363	19.53843	19.5363	0
2023-01-25 06:00:00	19.536	19.53838	19.536	0
2023-01-25 06:05:00	19.5432	19.53903	19.5432	0
2023-01-25 06:10:00	19.5635	19.54235	19.5635	0
2023-01-25 06:15:00	19.5498	19.54368	19.5498	0
2023-01-25 06:20:00	19.5567	19.5444	19.5567	0
2023-01-25 06:25:00	19.5568	19.54648	19.5568	0
2023-01-25 06:30:00	19.5636	19.54853	19.5636	0
2023-01-25 06:35:00	19.577	19.55262	19.577	0
2023-01-25 06:40:00	19.5777	19.55606	19.5777	0
2023-01-25 06:45:00	19.5715	19.55958	19.5715	0
2023-01-25 06:50:00	19.5712	19.5631	19.5712	0
2023-01-25 06:55:00	19.5709	19.56587	19.5709	0
2023-01-25 07:00:00	19.5636	19.56588	19.5636	0
2023-01-25 07:05:00	19.5631	19.56721	19.5631	0
2023-01-25 07:10:00	19.5628	19.56782	19.5628	0
2023-01-25 07:15:00	19.5565	19.56779	19.5565	0
2023-01-25 07:20:00	19.5635	19.56778	19.5635	0
2023-01-25 07:25:00	19.5631	19.56639	19.5631	0
2023-01-25 07:30:00	19.5835	19.56697	19.5835	0
2023-01-25 07:35:00	19.6304	19.57286	19.6304	0
2023-01-25 07:40:00	19.6699	19.58273	19.6699	0
2023-01-25 07:45:00	19.6563	19.59127	19.6563	0
2023-01-25 07:50:00	19.6633	19.60124	19.6633	0
2023-01-25 07:55:00	19.6768	19.61261	19.6768	0
2023-01-25 08:00:00	19.6898	19.62531	19.6898	0
2023-01-25 08:05:00	19.7107	19.64073	19.7107	0
2023-01-25 08:10:00	19.7368	19.65806	19.7368	0
2023-01-25 08:15:00	19.7431	19.67606	19.7431	0
2023-01-25 08:20:00	19.77	19.69471	19.77	0
2023-01-25 08:25:00	19.783	19.70997	19.783	0
2023-01-25 08:30:00	19.8033	19.72331	19.8033	0
2023-01-25 08:35:00	19.8297	19.74065	19.8297	0
2023-01-25 08:40:00	19.8495	19.75927	19.8495	0
2023-01-25 08:45:00	19.8966	19.78125	19.8966	0
2023-01-25 08:50:00	19.923	19.80457	19.923	0
2023-01-25 08:55:00	19.9095	19.82445	19.9095	0
2023-01-25 09:00:00	19.9227	19.84304	19.9227	0
2023-01-25 09:05:00	19.95	19.86373	19.95	0
2023-01-25 09:10:00	19.9836	19.88509	19.9836	0
2023-01-25 09:15:00	20.0237	19.90916	20.0237	0
2023-01-25 09:20:00	20.044	19.93323	20.044	0
2023-01-25 09:25:00	20.0701	19.95727	20.0701	0
2023-01-25 09:30:00	20.0905	19.98137	20.0905	0
2023-01-25 09:35:00	20.11	20.00271	20.11	0
2023-01-25 09:40:00	20.1231	20.02272	20.1231	0
2023-01-25 09:45:00	20.1563	20.0474	20.1563	0
2023-01-25 09:50:00	20.2168	20.07681	20.2168	0
2023-01-25 09:55:00	20.2499	20.1068	20.2499	0
2023-01-25 10:00:00	20.2576	20.1342	20.2576	0
2023-01-25 10:05:00	20.251	20.15693	20.251	0
2023-01-25 10:10:00	20.2576	20.17829	20.2576	0
2023-01-25 10:15:00	20.2709	20.19837	20.2709	0
2023-01-25 10:20:00	20.277	20.21702	20.277	0
2023-01-25 10:25:00	20.3033	20.23635	20.3033	0
2023-01-25 10:30:00	20.311	20.25514	20.311	0
2023-01-25 10:35:00	20.3309	20.2726	20.3309	0
2023-01-25 10:40:00	20.3437	20.28529	20.3437	0
2023-01-25 10:45:00	20.3433	20.29463	20.3433	0
2023-01-25 10:50:00	20.3631	20.30518	20.3631	0
2023-01-25 10:55:00	20.3696	20.31704	20.3696	0
2023-01-25 11:00:00	20.3635	20.32763	20.3635	0
2023-01-25 11:05:00	20.3499	20.33553	20.3499	0
2023-01-25 11:10:00	20.3364	20.34147	20.3364	0
2023-01-25 11:15:00	20.3775	20.34889	20.3775	0
2023-01-25 11:20:00	20.391	20.35689	20.391	0
2023-01-25 11:25:00	20.4037	20.36417	20.4037	0
2023-01-25 11:30:00	20.4167	20.37147	20.4167	0
2023-01-25 11:35:00	20.4238	20.37952	20.4238	0
2023-01-25 11:40:00	20.4373	20.38694	20.4373	0
2023-01-25 11:45:00	20.4502	20.395	20.4502	0
2023-01-25 11:50:00	20.4573	20.40438	20.4573	0
2023-01-25 11:55:00	20.4702	20.41641	20.4702	0
2023-01-25 12:00:00	20.4699	20.42976	20.4699	0
2023-01-25 12:05:00	20.4764	20.43965	20.4764	0
2023-01-25 12:10:00	20.4763	20.44818	20.4763	0
2023-01-25 12:15:00	20.4829	20.4561	20.4829	0
2023-01-25 12:20:00	20.4768	20.46211	20.4768	0
2023-01-25 12:25:00	20.4838	20.46811	20.4838	0
2023-01-25 12:30:00	20.5034	20.47472	20.5034	0
2023-01-25 12:35:00	20.4965	20.47935	20.4965	0
2023-01-25 12:40:00	20.5164	20.48526	20.5164	0
2023-01-25 12:45:00	20.5242	20.49066	20.5242	0
2023-01-25 12:50:00	20.537	20.49737	20.537	0
2023-01-25 12:55:00	20.5506	20.50479	20.5506	0
2023-01-25 13:00:00	20.5502	20.51218	20.5502	0
2023-01-25 13:05:00	20.5632	20.52021	20.5632	0
2023-01-25 13:10:00	20.5703	20.52956	20.5703	0
2023-01-25 13:15:00	20.5767	20.53885	20.5767	0
2023-01-25 13:20:00	20.5831	20.54682	20.5831	0
2023-01-25 13:25:00	20.5897	20.55614	20.5897	0
2023-01-25 13:30:00	20.5963	20.56413	20.5963	0
2023-01-25 13:35:00	20.5962	20.57133	20.5962	0
2023-01-25 13:40:00	20.6029	20.57792	20.6029	0
2023-01-25 13:45:00	20.6162	20.58448	20.6162	0
2023-01-25 13:50:00	20.6234	20.5918	20.6234	0
2023-01-25 13:55:00	20.6299	20.59847	20.6299	0
2023-01-25 14:00:00	20.6297	20.60441	20.6297	0
2023-01-25 14:05:00	20.657	20.61244	20.657	0
2023-01-25 14:10:00	20.6567	20.6198	20.6567	0
2023-01-25 14:15:00	20.6565	20.62648	20.6565	0
2023-01-25 14:20:00	20.6564	20.63249	20.6564	0
2023-01-25 14:25:00	20.6637	20.63924	20.6637	0
2023-01-25 14:30:00	20.6567	20.64462	20.6567	0
2023-01-25 14:35:00	20.6577	20.64877	20.6577	0
2023-01-25 14:40:00	20.6572	20.65215	20.6572	0
2023-01-25 14:45:00	20.644	20.65356	20.644	0
2023-01-25 14:50:00	20.6436	20.65495	20.6436	0
2023-01-25 14:55:00	20.63	20.65225	20.63	0
2023-01-25 15:00:00	20.6298	20.64956	20.6298	0
2023-01-25 15:05:00	20.6163	20.64554	20.6163	0
2023-01-25 15:10:00	20.6096	20.64086	20.6096	0
2023-01-25 15:15:00	20.6029	20.63478	20.6029	0
2023-01-25 15:20:00	20.6034	20.62945	20.6034	0
2023-01-25 15:25:00	20.5832	20.622	20.5832	0
2023-01-25 15:30:00	20.5764	20.61392	20.5764	0
2023-01-25 15:35:00	20.5696	20.60648	20.5696	0
2023-01-25 15:40:00	20.5634	20.59846	20.5634	0
2023-01-25 15:45:00	20.5565	20.59111	20.5565	0
2023-01-25 15:50:00	20.5497	20.5831	20.5497	0
2023-01-25 15:55:00	20.5429	20.57576	20.5429	0
2023-01-25 16:00:00	20.5295	20.56775	20.5295	0
2023-01-25 16:05:00	20.5235	20.55981	20.5235	0
2023-01-25 16:10:00	20.5233	20.5518	20.5233	0
2023-01-25 16:15:00	20.5164	20.54512	20.5164	0
2023-01-25 16:20:00	20.5163	20.53911	20.5163	0
2023-01-25 16:25:00	20.5029	20.53244	20.5029	0
2023-01-25 16:30:00	20.4967	20.52577	20.4967	0
2023-01-25 16:35:00	20.4831	20.51843	20.4831	0
2023-01-25 16:40:00	20.4836	20.51182	20.4836	0
2023-01-25 16:45:00	20.4839	20.50592	20.4839	0
2023-01-25 16:50:00	20.4835	20.50132	20.4835	0
2023-01-25 16:55:00	20.4706	20.49603	20.4706	0
2023-01-25 17:00:00	20.4702	20.49072	20.4702	0
2023-01-25 17:05:00	20.4639	20.48547	20.4639	0
2023-01-25 17:10:00	20.4575	20.47959	20.4575	0
2023-01-25 17:15:00	20.4503	20.47433	20.4503	0
2023-01-25 17:20:00	20.444	20.46906	20.444	0
2023-01-25 17:25:00	20.4435	20.4651	20.4435	0
2023-01-25 17:30:00	20.4366	20.4604	20.4366	0
2023-01-25 17:35:00	20.4304	20.45505	20.4304	0
2023-01-25 17:40:00	20.43	20.4497	20.43	0
2023-01-25 17:45:00	20.4177	20.44441	20.4177	0
2023-01-25 17:50:00	20.4178	20.43917	20.4178	0
2023-01-25 17:55:00	20.4105	20.43383	20.4105	0
2023-01-25 18:00:00	20.404	20.42848	20.404	0
2023-01-25 18:05:00	20.404	20.42385	20.404	0
2023-01-25 18:10:00	20.3969	20.41914	20.3969	0
2023-01-25 18:15:00	20.3966	20.41445	20.3966	0
2023-01-25 18:20:00	20.3897	20.40976	20.3897	0
2023-01-25 18:25:00	20.3903	20.40575	20.3903	0
2023-01-25 18:30:00	20.3833	20.40108	20.3833	0
2023-01-25 18:35:00	20.3764	20.39695	20.3764	0
2023-01-25 18:40:00	20.3763	20.3928	20.3763	0
2023-01-25 18:45:00	20.3695	20.3887	20.3695	0
2023-01-25 18:50:00	20.37	20.3853	20.37	0
2023-01-25 18:55:00	20.3631	20.38121	20.3631	0
2023-01-25 19:00:00	20.3629	20.37781	20.3629	0
2023-01-25 19:05:00	20.3629	20.37444	20.3629	0
2023-01-25 19:10:00	20.3573	20.3712	20.3573	0
2023-01-25 19:15:00	20.3502	20.36719	20.3502	0
2023-01-25 19:20:00	20.3499	20.36385	20.3499	0
2023-01-25 19:25:00	20.343	20.36051	20.343	0
2023-01-25 19:30:00	20.3441	20.35729	20.3441	0
2023-01-25 19:35:00	20.3369	20.35403	20.3369	0
2023-01-25 19:40:00	20.3366	20.35069	20.3366	0
2023-01-25 19:45:00	20.3364	20.34802	20.3364	0
2023-01-25 19:50:00	20.3296	20.34469	20.3296	0
2023-01-25 19:55:00	20.3362	20.34202	20.3362	0
2023-01-25 20:00:00	20.3294	20.33923	20.3294	0
2023-01-25 20:05:00	20.3227	20.33648	20.3227	0
2023-01-25 20:10:00	20.3227	20.33376	20.3227	0
2023-01-25 20:15:00	20.3232	20.33178	20.3232	0
2023-01-25 20:20:00	20.323	20.32967	20.323	0
2023-01-25 20:25:00	20.3162	20.3276	20.3162	0
2023-01-25 20:30:00	20.3095	20.32489	20.3095	0
2023-01-25 20:35:00	20.3161	20.32286	20.3161	0
2023-01-25 20:40:00	20.3099	20.32089	20.3099	0
2023-01-25 20:45:00	20.303	20.31757	20.303	0
2023-01-25 20:50:00	20.3096	20.31559	20.3096	0
2023-01-25 20:55:00	20.3028	20.3136	20.3028	0
2023-01-25 21:00:00	20.3028	20.31161	20.3028	0
2023-01-25 21:05:00	20.3027	20.30956	20.3027	0
2023-01-25 21:10:00	20.296	20.30686	20.296	0
2023-01-25 21:15:00	20.296	20.30484	20.296	0
2023-01-25 21:20:00	20.296	20.30349	20.296	0
2023-01-25 21:25:00	20.2899	20.30087	20.2899	0
2023-01-25 21:30:00	20.2963	20.29951	20.2963	0
2023-01-25 21:35:00	20.2902	20.29823	20.2902	0
2023-01-25 21:40:00	20.2838	20.29565	20.2838	0
2023-01-25 21:45:00	20.29	20.29437	20.29	0
2023-01-25 21:50:00	20.2831	20.2924	20.2831	0
2023-01-25 21:55:00	20.2835	20.29048	20.2835	0
2023-01-25 22:00:00	20.2832	20.2892	20.2832	0
2023-01-25 22:05:00	20.2835	20.28795	20.2835	0
2023-01-25 22:10:00	20.2832	20.28667	20.2832	0
2023-01-25 22:15:00	20.283	20.28598	20.283	0
2023-01-25 22:20:00	20.2768	20.28403	20.2768	0
2023-01-25 22:25:00	20.2965	20.28466	20.2965	0
2023-01-25 22:30:00	20.283	20.28458	20.283	0
2023-01-25 22:35:00	20.2829	20.28387	20.2829	0
2023-01-25 22:40:00	20.2761	20.28317	20.2761	0
2023-01-25 22:45:00	20.2833	20.28315	20.2833	0
2023-01-25 22:50:00	20.283	20.28313	20.283	0
2023-01-25 22:55:00	20.2762	20.2824	20.2762	0
2023-01-25 23:00:00	20.2762	20.2817	20.2762	0
2023-01-25 23:05:00	20.2761	20.28101	20.2761	0
2023-01-25 23:10:00	20.2694	20.28027	20.2694	0
2023-01-25 23:15:00	20.2694	20.27756	20.2694	0
2023-01-25 23:20:00	20.2706	20.27632	20.2706	0
2023-01-25 23:25:00	20.2701	20.27504	20.2701	0
2023-01-25 23:30:00	20.2698	20.27441	20.2698	0
2023-01-25 23:35:00	20.2696	20.27304	20.2696	0
2023-01-25 23:40:00	20.2695	20.27169	20.2695	0
2023-01-25 23:45:00	20.2628	20.27035	20.2628	0
2023-01-25 23:50:00	20.2561	20.26834	20.2561	0
2023-01-25 23:55:00	20.2632	20.26705	20.2632	0
2023-01-26 00:00:00	20.263	20.26641	20.263	0
2023-01-26 00:05:00	20.2562	20.26509	20.2562	0
2023-01-26 00:10:00	20.2635	20.26438	20.2635	0
2023-01-26 00:15:00	20.257	20.26307	20.257	0
2023-01-26 00:20:00	20.2567	20.26176	20.2567	0
2023-01-26 00:25:00	20.2571	20.26051	20.2571	0
2023-01-26 00:30:00	20.2567	20.25923	20.2567	0
2023-01-26 00:35:00	20.2564	20.25859	20.2564	0
2023-01-26 00:40:00	20.2563	20.25861	20.2563	0
2023-01-26 00:45:00	20.2567	20.25796	20.2567	0
2023-01-26 00:50:00	20.2564	20.2573	20.2564	0
2023-01-26 00:55:00	20.2563	20.25731	20.2563	0
2023-01-26 01:00:00	20.2568	20.25664	20.2568	0
2023-01-26 01:05:00	20.2632	20.25726	20.2632	0
2023-01-26 01:10:00	20.2563	20.25722	20.2563	0
2023-01-26 01:15:00	20.2567	20.25718	20.2567	0
2023-01-26 01:20:00	20.2565	20.25716	20.2565	0
2023-01-26 01:25:00	20.2496	20.25648	20.2496	0
2023-01-26 01:30:00	20.2562	20.25647	20.2562	0
2023-01-26 01:35:00	20.2561	20.25641	20.2561	0
2023-01-26 01:40:00	20.2501	20.25578	20.2501	0
2023-01-26 01:45:00	20.2565	20.2558	20.2565	0
2023-01-26 01:50:00	20.2496	20.25508	20.2496	0
2023-01-26 01:55:00	20.2495	20.25371	20.2495	0
2023-01-26 02:00:00	20.2494	20.25302	20.2494	0
2023-01-26 02:05:00	20.2427	20.25162	20.2427	0
2023-01-26 02:10:00	20.2499	20.25096	20.2499	0
2023-01-26 02:15:00	20.2497	20.25097	20.2497	0
2023-01-26 02:20:00	20.2429	20.24964	20.2429	0
2023-01-26 02:25:00	20.2495	20.24898	20.2495	0
2023-01-26 02:30:00	20.2433	20.2483	20.2433	0
2023-01-26 02:35:00	20.2437	20.24702	20.2437	0
2023-01-26 02:40:00	20.25	20.24706	20.25	0
2023-01-26 02:45:00	20.2431	20.24642	20.2431	0
2023-01-26 02:50:00	20.2429	20.24577	20.2429	0
2023-01-26 02:55:00	20.2428	20.24578	20.2428	0
2023-01-26 03:00:00	20.2361	20.2444	20.2361	0
2023-01-26 03:05:00	20.2432	20.24375	20.2432	0
2023-01-26 03:10:00	20.243	20.24376	20.243	0
2023-01-26 03:15:00	20.2368	20.24249	20.2368	0
2023-01-26 03:20:00	20.2437	20.24253	20.2437	0
2023-01-26 03:25:00	20.2372	20.24188	20.2372	0
2023-01-26 03:30:00	20.2301	20.23989	20.2301	0
2023-01-26 03:35:00	20.2431	20.23989	20.2431	0
2023-01-26 03:40:00	20.2296	20.23856	20.2296	0
2023-01-26 03:45:00	20.2362	20.2379	20.2362	0
2023-01-26 03:50:00	20.2361	20.2379	20.2361	0
2023-01-26 03:55:00	20.2294	20.23652	20.2294	0
2023-01-26 04:00:00	20.2367	20.23589	20.2367	0
2023-01-26 04:05:00	20.2303	20.23524	20.2303	0
2023-01-26 04:10:00	20.2299	20.23386	20.2299	0
2023-01-26 04:15:00	20.2297	20.23311	20.2297	0
2023-01-26 04:20:00	20.2296	20.23306	20.2296	0
2023-01-26 04:25:00	20.23	20.23175	20.23	0
2023-01-26 04:30:00	20.2297	20.23176	20.2297	0
2023-01-26 04:35:00	20.2301	20.23115	20.2301	0
2023-01-26 04:40:00	20.2298	20.23052	20.2298	0
2023-01-26 04:45:00	20.2296	20.23054	20.2296	0
2023-01-26 04:50:00	20.2295	20.22982	20.2295	0
2023-01-26 04:55:00	20.23	20.22979	20.23	0
2023-01-26 05:00:00	20.2297	20.22977	20.2297	0
2023-01-26 05:05:00	20.2296	20.22976	20.2296	0
2023-01-26 05:10:00	20.2295	20.22975	20.2295	0
2023-01-26 05:15:00	20.2294	20.22969	20.2294	0
2023-01-26 05:20:00	20.2427	20.23099	20.2427	0
2023-01-26 05:25:00	20.2293	20.23091	20.2293	0
2023-01-26 05:30:00	20.2293	20.23086	20.2293	0
2023-01-26 05:35:00	20.236	20.2315	20.236	0
2023-01-26 05:40:00	20.236	20.23215	20.236	0
2023-01-26 05:45:00	20.2293	20.23208	20.2293	0
2023-01-26 05:50:00	20.2293	20.23204	20.2293	0
2023-01-26 05:55:00	20.236	20.23268	20.236	0
2023-01-26 06:00:00	20.2293	20.23266	20.2293	0
2023-01-26 06:05:00	20.2293	20.23265	20.2293	0
2023-01-26 06:10:00	20.2293	20.23131	20.2293	0
2023-01-26 06:15:00	20.2293	20.23131	20.2293	0
2023-01-26 06:20:00	20.2226	20.23064	20.2226	0
2023-01-26 06:25:00	20.216	20.22864	20.216	0
2023-01-26 06:30:00	20.2093	20.22597	20.2093	0
2023-01-26 06:35:00	20.2293	20.22597	20.2293	0
2023-01-26 06:40:00	20.2293	20.22597	20.2293	0
2023-01-26 06:45:00	20.2433	20.2267	20.2433	0
2023-01-26 06:50:00	20.2431	20.22808	20.2431	0
2023-01-26 06:55:00	20.2429	20.22944	20.2429	0
2023-01-26 07:00:00	20.2428	20.23079	20.2428	0
2023-01-26 07:05:00	20.244	20.23226	20.244	0
2023-01-26 07:10:00	20.2435	20.23435	20.2435	0
2023-01-26 07:15:00	20.237	20.23645	20.237	0
2023-01-26 07:20:00	20.2433	20.23985	20.2433	0
2023-01-26 07:25:00	20.2364	20.24056	20.2364	0
2023-01-26 07:30:00	20.2362	20.24125	20.2362	0
2023-01-26 07:35:00	20.2361	20.24053	20.2361	0
2023-01-26 07:40:00	20.2294	20.23916	20.2294	0
2023-01-26 07:45:00	20.2367	20.23854	20.2367	0
2023-01-26 07:50:00	20.2365	20.23791	20.2365	0
2023-01-26 07:55:00	20.2296	20.23647	20.2296	0
2023-01-26 08:00:00	20.2295	20.23507	20.2295	0
2023-01-26 08:05:00	20.2361	20.23498	20.2361	0
2023-01-26 08:10:00	20.2299	20.23364	20.2299	0
2023-01-26 08:15:00	20.2297	20.23297	20.2297	0
2023-01-26 08:20:00	20.2295	20.2323	20.2295	0
2023-01-26 08:25:00	20.2295	20.23164	20.2295	0
2023-01-26 08:30:00	20.2361	20.23231	20.2361	0
2023-01-26 08:35:00	20.2294	20.23158	20.2294	0
2023-01-26 08:40:00	20.2293	20.23086	20.2293	0
2023-01-26 08:45:00	20.2365	20.23155	20.2365	0
2023-01-26 08:50:00	20.2297	20.23157	20.2297	0
2023-01-26 08:55:00	20.2362	20.23158	20.2362	0
2023-01-26 09:00:00	20.2294	20.23153	20.2294	0
2023-01-26 09:05:00	20.2294	20.2315	20.2294	0
2023-01-26 09:10:00	20.23	20.23155	20.23	0
2023-01-26 09:15:00	20.2304	20.23164	20.2304	0
2023-01-26 09:20:00	20.2367	20.2317	20.2367	0
2023-01-26 09:25:00	20.2303	20.23179	20.2303	0
2023-01-26 09:30:00	20.2499	20.23385	20.2499	0
2023-01-26 09:35:00	20.2569	20.23589	20.2569	0
2023-01-26 09:40:00	20.2573	20.23865	20.2573	0
2023-01-26 09:45:00	20.2701	20.24204	20.2701	0
2023-01-26 09:50:00	20.2704	20.24614	20.2704	0
2023-01-26 09:55:00	20.27	20.2502	20.27	0
2023-01-26 10:00:00	20.2631	20.25351	20.2631	0
2023-01-26 10:05:00	20.2562	20.25609	20.2562	0
2023-01-26 10:10:00	20.2628	20.2587	20.2628	0
2023-01-26 10:15:00	20.2628	20.26195	20.2628	0
2023-01-26 10:20:00	20.2627	20.26323	20.2627	0
2023-01-26 10:25:00	20.2627	20.26381	20.2627	0
2023-01-26 10:30:00	20.256	20.26368	20.256	0
2023-01-26 10:35:00	20.2632	20.26299	20.2632	0
2023-01-26 10:40:00	20.283	20.26425	20.283	0
2023-01-26 10:45:00	20.2829	20.26554	20.2829	0
2023-01-26 10:50:00	20.2767	20.2669	20.2767	0
2023-01-26 10:55:00	20.2831	20.26959	20.2831	0
2023-01-26 11:00:00	20.2908	20.27239	20.2908	0
2023-01-26 11:05:00	20.2836	20.27447	20.2836	0
2023-01-26 11:10:00	20.2833	20.27653	20.2833	0
2023-01-26 11:15:00	20.2843	20.27869	20.2843	0
2023-01-26 11:20:00	20.2903	20.28212	20.2903	0
2023-01-26 11:25:00	20.2973	20.28553	20.2973	0
2023-01-26 11:30:00	20.2902	20.28625	20.2902	0
2023-01-26 11:35:00	20.2832	20.28628	20.2832	0
2023-01-26 11:40:00	20.2897	20.28758	20.2897	0
2023-01-26 11:45:00	20.2962	20.28889	20.2962	0
2023-01-26 11:50:00	20.3028	20.29009	20.3028	0
2023-01-26 11:55:00	20.3094	20.29267	20.3094	0
2023-01-26 12:00:00	20.3227	20.29661	20.3227	0
2023-01-26 12:05:00	20.3094	20.29912	20.3094	0
2023-01-26 12:10:00	20.296	20.29969	20.296	0
2023-01-26 12:15:00	20.2827	20.29823	20.2827	0
2023-01-26 12:20:00	20.276	20.29681	20.276	0
2023-01-26 12:25:00	20.2626	20.29475	20.2626	0
2023-01-26 12:30:00	20.256	20.29138	20.256	0
2023-01-26 12:35:00	20.236	20.28536	20.236	0
2023-01-26 12:40:00	20.2426	20.27934	20.2426	0
2023-01-26 12:45:00	20.2372	20.27212	20.2372	0
2023-01-26 12:50:00	20.2239	20.26224	20.2239	0
2023-01-26 12:55:00	20.2173	20.25303	20.2173	0
2023-01-26 13:00:00	20.2035	20.24378	20.2035	0
2023-01-26 13:05:00	20.1898	20.23449	20.1898	0
2023-01-26 13:10:00	20.183	20.22519	20.183	0
2023-01-26 13:15:00	20.1762	20.21655	20.1762	0
2023-01-26 13:20:00	20.1627	20.20722	20.1627	0
2023-01-26 13:25:00	20.1627	20.19989	20.1627	0
2023-01-26 13:30:00	20.1493	20.19056	20.1493	0
2023-01-26 13:35:00	20.1493	20.18177	20.1493	0
2023-01-26 13:40:00	20.1426	20.17364	20.1426	0
2023-01-26 13:45:00	20.1359	20.1655	20.1359	0
2023-01-26 13:50:00	20.1365	20.1588	20.1365	0
2023-01-26 13:55:00	20.1229	20.15211	20.1229	0
2023-01-26 14:00:00	20.1161	20.14542	20.1161	0
2023-01-26 14:05:00	20.1099	20.13879	20.1099	0
2023-01-26 14:10:00	20.103	20.13282	20.103	0
2023-01-26 14:15:00	20.1295	20.1295	20.1295	0
2023-01-26 14:20:00	20.1428	20.12885	20.1428	0
2023-01-26 14:25:00	20.1227	20.12619	20.1227	0
2023-01-26 14:30:00	20.1232	20.12425	20.1232	0
2023-01-26 14:35:00	20.1163	20.12229	20.1163	0
2023-01-26 14:40:00	20.1095	20.11959	20.1095	0
2023-01-26 14:45:00	20.1034	20.11764	20.1034	0
2023-01-26 14:50:00	20.097	20.11573	20.097	0
2023-01-26 14:55:00	20.0966	20.1144	20.0966	0
2023-01-26 15:00:00	20.083	20.1124	20.083	0
2023-01-26 15:05:00	20.0762	20.10707	20.0762	0
2023-01-26 15:10:00	20.0761	20.1004	20.0761	0
2023-01-26 15:15:00	20.0693	20.09506	20.0693	0
2023-01-26 15:20:00	20.0626	20.089	20.0626	0
2023-01-26 15:25:00	20.0626	20.08363	20.0626	0
2023-01-26 15:30:00	20.0565	20.07833	20.0565	0
2023-01-26 15:35:00	20.0501	20.073	20.0501	0
2023-01-26 15:40:00	20.0431	20.06761	20.0431	0
2023-01-26 15:45:00	20.0429	20.06224	20.0429	0
2023-01-26 15:50:00	20.0366	20.0576	20.0366	0
2023-01-26 15:55:00	20.0297	20.05295	20.0297	0
2023-01-26 16:00:00	20.0295	20.04829	20.0295	0
2023-01-26 16:05:00	20.0161	20.04297	20.0161	0
2023-01-26 16:10:00	20.016	20.03831	20.016	0
2023-01-26 16:15:00	20.0166	20.03371	20.0166	0
2023-01-26 16:20:00	20.0097	20.02903	20.0097	0
2023-01-26 16:25:00	20.0095	20.02497	20.0095	0
2023-01-26 16:30:00	19.9961	20.02027	19.9961	0
2023-01-26 16:35:00	19.996	20.01558	19.996	0
2023-01-26 16:40:00	19.9893	20.01085	19.9893	0
2023-01-26 16:45:00	19.9892	20.0068	19.9892	0
2023-01-26 16:50:00	19.9892	20.00277	19.9892	0
2023-01-26 16:55:00	19.9831	19.99947	19.9831	0
2023-01-26 17:00:00	19.9895	19.99682	19.9895	0
2023-01-26 17:05:00	19.9761	19.99277	19.9761	0
2023-01-26 17:10:00	19.976	19.9894	19.976	0
2023-01-26 17:15:00	19.9826	19.98671	19.9826	0
2023-01-26 17:20:00	19.9759	19.98469	19.9759	0
2023-01-26 17:25:00	19.9697	19.98206	19.9697	0
2023-01-26 17:30:00	19.9634	19.97947	19.9634	0
2023-01-26 17:35:00	19.9631	19.97686	19.9631	0
2023-01-26 17:40:00	19.9629	19.97423	19.9629	0
2023-01-26 17:45:00	19.9561	19.97153	19.9561	0
2023-01-26 17:50:00	19.9499	19.96757	19.9499	0
2023-01-26 17:55:00	19.9501	19.96497	19.9501	0
2023-01-26 18:00:00	19.9431	19.96168	19.9431	0
2023-01-26 18:05:00	19.9429	19.95771	19.9429	0
2023-01-26 18:10:00	19.9361	19.95373	19.9361	0
2023-01-26 18:15:00	19.9365	19.95041	19.9365	0
2023-01-26 18:20:00	19.9368	19.94775	19.9368	0
2023-01-26 18:25:00	19.9303	19.94447	19.9303	0
2023-01-26 18:30:00	19.9299	19.94117	19.9299	0
2023-01-26 18:35:00	19.9296	19.93852	19.9296	0
2023-01-26 18:40:00	19.9228	19.93581	19.9228	0
2023-01-26 18:45:00	19.9239	19.93319	19.9239	0
2023-01-26 18:50:00	19.9234	19.93122	19.9234	0
2023-01-26 18:55:00	19.9097	19.9279	19.9097	0
2023-01-26 19:00:00	19.9095	19.92524	19.9095	0
2023-01-26 19:05:00	19.9094	19.92253	19.9094	0
2023-01-26 19:10:00	19.9093	19.91978	19.9093	0
2023-01-26 19:15:00	19.9092	19.91767	19.9092	0
2023-01-26 19:20:00	19.9025	19.91493	19.9025	0
2023-01-26 19:25:00	19.9032	19.91229	19.9032	0
2023-01-26 19:30:00	19.9029	19.9103	19.9029	0
2023-01-26 19:35:00	19.8966	19.90757	19.8966	0
2023-01-26 19:40:00	19.8963	19.90486	19.8963	0
2023-01-26 19:45:00	19.8961	19.9035	19.8961	0
2023-01-26 19:50:00	19.8894	19.90149	19.8894	0
2023-01-26 19:55:00	19.8893	19.89948	19.8893	0
2023-01-26 20:00:00	19.8892	19.89747	19.8892	0
2023-01-26 20:05:00	19.8832	19.89487	19.8832	0
2023-01-26 20:10:00	19.8829	19.89291	19.8829	0
2023-01-26 20:15:00	19.8828	19.89087	19.8828	0
2023-01-26 20:20:00	19.8827	19.88885	19.8827	0
2023-01-26 20:25:00	19.8826	19.88745	19.8826	0
2023-01-26 20:30:00	19.8759	19.88541	19.8759	0
2023-01-26 20:35:00	19.8758	19.88338	19.8758	0
2023-01-26 20:40:00	19.8758	19.88202	19.8758	0
2023-01-26 20:45:00	19.8692	19.88001	19.8692	0
2023-01-26 20:50:00	19.8691	19.878	19.8691	0
2023-01-26 20:55:00	19.8698	19.87666	19.8698	0
2023-01-26 21:00:00	19.8629	19.87466	19.8629	0
2023-01-26 21:05:00	19.8633	19.87271	19.8633	0
2023-01-26 21:10:00	19.8563	19.87007	19.8563	0
2023-01-26 21:15:00	19.8561	19.86742	19.8561	0
2023-01-26 21:20:00	19.856	19.86543	19.856	0
2023-01-26 21:25:00	19.8564	19.86349	19.8564	0
2023-01-26 21:30:00	19.8562	19.86153	19.8562	0
2023-01-26 21:35:00	19.8494	19.85955	19.8494	0
2023-01-26 21:40:00	19.8493	19.85757	19.8493	0
2023-01-26 21:45:00	19.8492	19.85551	19.8492	0
2023-01-26 21:50:00	19.8492	19.85414	19.8492	0
2023-01-26 21:55:00	19.8432	19.85213	19.8432	0
2023-01-26 22:00:00	19.8429	19.85079	19.8429	0
2023-01-26 22:05:00	19.8427	19.84945	19.8427	0
2023-01-26 22:10:00	19.836	19.84745	19.836	0
2023-01-26 22:15:00	19.8426	19.84607	19.8426	0
2023-01-26 22:20:00	19.8359	19.84404	19.8359	0
2023-01-26 22:25:00	19.8292	19.84202	19.8292	0
2023-01-26 22:30:00	19.8358	19.84067	19.8358	0
2023-01-26 22:35:00	19.8291	19.83866	19.8291	0
2023-01-26 22:40:00	19.8291	19.83665	19.8291	0
2023-01-26 22:45:00	19.8297	19.8353	19.8297	0
2023-01-26 22:50:00	19.8301	19.83402	19.8301	0
2023-01-26 22:55:00	19.8231	19.83206	19.8231	0
2023-01-26 23:00:00	19.8295	19.83141	19.8295	0
2023-01-26 23:05:00	19.8294	19.83009	19.8294	0
2023-01-26 23:10:00	19.8293	19.82943	19.8293	0
2023-01-26 23:15:00	19.8225	19.82876	19.8225	0
2023-01-26 23:20:00	19.823	19.82748	19.823	0
2023-01-26 23:25:00	19.8161	19.82618	19.8161	0
2023-01-26 23:30:00	19.8227	19.82554	19.8227	0
2023-01-26 23:35:00	19.8165	19.82422	19.8165	0
2023-01-26 23:40:00	19.8169	19.8229	19.8169	0
2023-01-26 23:45:00	19.817	19.82229	19.817	0
2023-01-26 23:50:00	19.8104	19.82038	19.8104	0
2023-01-26 23:55:00	19.8173	19.81917	19.8173	0
2023-01-27 00:00:00	19.8101	19.81725	19.8101	0
2023-01-27 00:05:00	19.8097	19.81597	19.8097	0
2023-01-27 00:10:00	19.8028	19.81395	19.8028	0
2023-01-27 00:15:00	19.8032	19.81266	19.8032	0
2023-01-27 00:20:00	19.8036	19.81075	19.8036	0
2023-01-27 00:25:00	19.8098	19.81008	19.8098	0
2023-01-27 00:30:00	19.8029	19.80868	19.8029	0
2023-01-27 00:35:00	19.8033	19.80731	19.8033	0
2023-01-27 00:40:00	19.803	19.80657	19.803	0
2023-01-27 00:45:00	19.7966	19.8045	19.7966	0
2023-01-27 00:50:00	19.8035	19.80384	19.8035	0
2023-01-27 00:55:00	19.7965	19.80252	19.7965	0
2023-01-27 01:00:00	19.7962	19.80186	19.7962	0
2023-01-27 01:05:00	19.796	19.80114	19.796	0
2023-01-27 01:10:00	19.7893	19.79971	19.7893	0
2023-01-27 01:15:00	19.7897	19.7977	19.7897	0
2023-01-27 01:20:00	19.7895	19.79636	19.7895	0
2023-01-27 01:25:00	19.7894	19.79497	19.7894	0
2023-01-27 01:30:00	19.7826	19.79293	19.7826	0
2023-01-27 01:35:00	19.7825	19.79152	19.7825	0
2023-01-27 01:40:00	19.7903	19.7902	19.7903	0
2023-01-27 01:45:00	19.7899	19.78954	19.7899	0
2023-01-27 01:50:00	19.7896	19.78888	19.7896	0
2023-01-27 01:55:00	19.7828	19.78756	19.7828	0
2023-01-27 02:00:00	19.7832	19.78695	19.7832	0
2023-01-27 02:05:00	19.7774	19.78572	19.7774	0
2023-01-27 02:10:00	19.7768	19.78445	19.7768	0
2023-01-27 02:15:00	19.7776	19.78327	19.7776	0
2023-01-27 02:20:00	19.7769	19.7827	19.7769	0
2023-01-27 02:25:00	19.7772	19.78217	19.7772	0
2023-01-27 02:30:00	19.7767	19.78081	19.7767	0
2023-01-27 02:35:00	19.7697	19.77879	19.7697	0
2023-01-27 02:40:00	19.7895	19.77878	19.7895	0
2023-01-27 02:45:00	19.7765	19.77815	19.7765	0
2023-01-27 02:50:00	19.7768	19.77751	19.7768	0
2023-01-27 02:55:00	19.7764	19.77741	19.7764	0
2023-01-27 03:00:00	19.7695	19.77668	19.7695	0
2023-01-27 03:05:00	19.7699	19.77591	19.7699	0
2023-01-27 03:10:00	19.7701	19.77523	19.7701	0
2023-01-27 03:15:00	19.7631	19.77382	19.7631	0
2023-01-27 03:20:00	19.7695	19.7731	19.7695	0
2023-01-27 03:25:00	19.7694	19.77307	19.7694	0
2023-01-27 03:30:00	19.7698	19.7711	19.7698	0
2023-01-27 03:35:00	19.7707	19.77052	19.7707	0
2023-01-27 03:40:00	19.7635	19.76919	19.7635	0
2023-01-27 03:45:00	19.7637	19.76792	19.7637	0
2023-01-27 03:50:00	19.7633	19.7673	19.7633	0
2023-01-27 03:55:00	19.763	19.76661	19.763	0
2023-01-27 04:00:00	19.7628	19.76588	19.7628	0
2023-01-27 04:05:00	19.7572	19.76529	19.7572	0
2023-01-27 04:10:00	19.7566	19.764	19.7566	0
2023-01-27 04:15:00	19.763	19.76336	19.763	0
2023-01-27 04:20:00	19.7566	19.76204	19.7566	0
2023-01-27 04:25:00	19.7503	19.76	19.7503	0
2023-01-27 04:30:00	19.751	19.75875	19.751	0
2023-01-27 04:35:00	19.7503	19.75741	19.7503	0
2023-01-27 04:40:00	19.7511	19.75619	19.7511	0
2023-01-27 04:45:00	19.7504	19.75493	19.7504	0
2023-01-27 04:50:00	19.7506	19.75371	19.7506	0
2023-01-27 04:55:00	19.75	19.75299	19.75	0
2023-01-27 05:00:00	19.7497	19.7523	19.7497	0
2023-01-27 05:05:00	19.7428	19.75028	19.7428	0
2023-01-27 05:10:00	19.7426	19.74888	19.7426	0
2023-01-27 05:15:00	19.7437	19.74822	19.7437	0
2023-01-27 05:20:00	19.7372	19.74684	19.7372	0
2023-01-27 05:25:00	19.7434	19.74615	19.7434	0
2023-01-27 05:30:00	19.7364	19.74468	19.7364	0
2023-01-27 05:35:00	19.7361	19.74325	19.7361	0
2023-01-27 05:40:00	19.736	19.74179	19.736	0
2023-01-27 05:45:00	19.7364	19.74043	19.7364	0
2023-01-27 05:50:00	19.7374	19.7392	19.7374	0
2023-01-27 05:55:00	19.7368	19.7386	19.7368	0
2023-01-27 06:00:00	19.7371	19.73805	19.7371	0
2023-01-27 06:05:00	19.7366	19.73734	19.7366	0
2023-01-27 06:10:00	19.7363	19.73725	19.7363	0
2023-01-27 06:15:00	19.7294	19.73585	19.7294	0
2023-01-27 06:20:00	19.736	19.73581	19.736	0
2023-01-27 06:25:00	19.7297	19.73517	19.7297	0
2023-01-27 06:30:00	19.7228	19.73385	19.7228	0
2023-01-27 06:35:00	19.7293	19.73314	19.7293	0
2023-01-27 06:40:00	19.7292	19.73232	19.7292	0
2023-01-27 06:45:00	19.7225	19.73089	19.7225	0
2023-01-27 06:50:00	19.7225	19.72943	19.7225	0
2023-01-27 06:55:00	19.7224	19.72801	19.7224	0
2023-01-27 07:00:00	19.7231	19.72669	19.7231	0
2023-01-27 07:05:00	19.7228	19.72603	19.7228	0
2023-01-27 07:10:00	19.7232	19.72475	19.7232	0
2023-01-27 07:15:00	19.7496	19.72674	19.7496	0
2023-01-27 07:20:00	19.7966	19.73412	19.7966	0
2023-01-27 07:25:00	19.8036	19.74155	19.8036	0
2023-01-27 07:30:00	19.8166	19.75029	19.8166	0
2023-01-27 07:35:00	19.8103	19.75907	19.8103	0
2023-01-27 07:40:00	19.8037	19.76719	19.8037	0
2023-01-27 07:45:00	19.7972	19.77467	19.7972	0
2023-01-27 07:50:00	19.7967	19.78203	19.7967	0
2023-01-27 07:55:00	19.7969	19.78944	19.7969	0
2023-01-27 08:00:00	19.7965	19.79677	19.7965	0
2023-01-27 08:05:00	19.7896	19.80077	19.7896	0
2023-01-27 08:10:00	19.7832	19.79943	19.7832	0
2023-01-27 08:15:00	19.7896	19.79803	19.7896	0
2023-01-27 08:20:00	19.7961	19.79598	19.7961	0
2023-01-27 08:25:00	19.8098	19.79593	19.8098	0
2023-01-27 08:30:00	19.8162	19.79718	19.8162	0
2023-01-27 08:35:00	19.8301	19.80047	19.8301	0
2023-01-27 08:40:00	19.8364	19.80444	19.8364	0
2023-01-27 08:45:00	19.8635	19.8111	19.8635	0
2023-01-27 08:50:00	19.8965	19.8211	19.8965	0
2023-01-27 08:55:00	19.8962	19.83176	19.8962	0
2023-01-27 09:00:00	19.9028	19.84372	19.9028	0
2023-01-27 09:05:00	19.9227	19.85703	19.9227	0
2023-01-27 09:10:00	19.9505	19.87247	19.9505	0
2023-01-27 09:15:00	19.9505	19.88654	19.9505	0
2023-01-27 09:20:00	19.9767	19.90259	19.9767	0
2023-01-27 09:25:00	19.9904	19.91862	19.9904	0
2023-01-27 09:30:00	20.0166	19.93664	20.0166	0
2023-01-27 09:35:00	20.0364	19.95393	20.0364	0
2023-01-27 09:40:00	20.0429	19.96857	20.0429	0
2023-01-27 09:45:00	20.07	19.98595	20.07	0
2023-01-27 09:50:00	20.083	20.00397	20.083	0
2023-01-27 09:55:00	20.1029	20.02199	20.1029	0
2023-01-27 10:00:00	20.1228	20.03922	20.1228	0
2023-01-27 10:05:00	20.1294	20.05711	20.1294	0
2023-01-27 10:10:00	20.1567	20.07511	20.1567	0
2023-01-27 10:15:00	20.171	20.09317	20.171	0
2023-01-27 10:20:00	20.1704	20.10855	20.1704	0
2023-01-27 10:25:00	20.15	20.11991	20.15	0
2023-01-27 10:30:00	20.1369	20.12931	20.1369	0
2023-01-27 10:35:00	20.1232	20.13463	20.1232	0
2023-01-27 10:40:00	20.1163	20.13796	20.1163	0
2023-01-27 10:45:00	20.0968	20.13735	20.0968	0
2023-01-27 10:50:00	20.0904	20.13411	20.0904	0
2023-01-27 10:55:00	20.0838	20.12955	20.0838	0
2023-01-27 11:00:00	20.07	20.12088	20.07	0
2023-01-27 11:05:00	20.0631	20.11009	20.0631	0
2023-01-27 11:10:00	20.0495	20.098	20.0495	0
2023-01-27 11:15:00	20.0428	20.08728	20.0428	0
2023-01-27 11:20:00	20.056	20.07919	20.056	0
2023-01-27 11:25:00	20.0565	20.07252	20.0565	0
2023-01-27 11:30:00	20.0763	20.06852	20.0763	0
2023-01-27 11:35:00	20.0895	20.06779	20.0895	0
2023-01-27 11:40:00	20.0899	20.06774	20.0899	0
2023-01-27 11:45:00	20.1035	20.06971	20.1035	0
2023-01-27 11:50:00	20.1032	20.07303	20.1032	0
2023-01-27 11:55:00	20.083	20.07502	20.083	0
2023-01-27 12:00:00	20.0761	20.07768	20.0761	0
2023-01-27 12:05:00	20.0627	20.07967	20.0627	0
2023-01-27 12:10:00	20.0499	20.07906	20.0499	0
2023-01-27 12:15:00	20.0435	20.07776	20.0435	0
2023-01-27 12:20:00	20.0298	20.07311	20.0298	0
2023-01-27 12:25:00	20.0235	20.06651	20.0235	0
2023-01-27 12:30:00	20.0164	20.05916	20.0164	0
2023-01-27 12:35:00	20.0029	20.0491	20.0029	0
2023-01-27 12:40:00	19.9968	20.03846	19.9968	0
2023-01-27 12:45:00	19.9971	20.02987	19.9971	0
2023-01-27 12:50:00	19.9833	20.02059	19.9833	0
2023-01-27 12:55:00	19.9764	20.01196	19.9764	0
2023-01-27 13:00:00	19.9695	20.00392	19.9695	0
2023-01-27 13:05:00	19.9627	19.99584	19.9627	0
2023-01-27 13:10:00	19.976	19.99046	19.976	0
2023-01-27 13:15:00	20.0098	19.98909	20.0098	0
2023-01-27 13:20:00	20.0363	19.99108	20.0363	0
2023-01-27 13:25:00	20.0501	19.9958	20.0501	0
2023-01-27 13:30:00	20.0298	19.9991	20.0298	0
2023-01-27 13:35:00	20.0162	20.00101	20.0162	0
2023-01-27 13:40:00	20.0161	20.00429	20.0161	0
2023-01-27 13:45:00	20.0027	20.00692	20.0027	0
2023-01-27 13:50:00	19.9898	20.00895	19.9898	0
2023-01-27 13:55:00	19.9896	20.01164	19.9896	0
2023-01-27 14:00:00	19.9828	20.01232	19.9828	0
2023-01-27 14:05:00	19.976	20.00894	19.976	0
2023-01-27 14:10:00	19.9693	20.00224	19.9693	0
2023-01-27 14:15:00	19.9626	19.99349	19.9626	0
2023-01-27 14:20:00	19.9564	19.98615	19.9564	0
2023-01-27 14:25:00	19.9495	19.97948	19.9495	0
2023-01-27 14:30:00	19.9427	19.97214	19.9427	0
2023-01-27 14:35:00	19.936	19.96547	19.936	0
2023-01-27 14:40:00	19.9292	19.95941	19.9292	0
2023-01-27 14:45:00	19.9231	19.95276	19.9231	0
2023-01-27 14:50:00	19.9235	19.94683	19.9235	0
2023-01-27 14:55:00	19.9165	19.94088	19.9165	0
2023-01-27 15:00:00	19.9096	19.93491	19.9096	0
2023-01-27 15:05:00	19.9094	19.92959	19.9094	0
2023-01-27 15:10:00	19.896	19.92355	19.896	0
2023-01-27 15:15:00	19.8959	19.91819	19.8959	0
2023-01-27 15:20:00	19.8959	19.91351	19.8959	0
2023-01-27 15:25:00	19.8832	19.90823	19.8832	0
2023-01-27 15:30:00	19.8834	19.90365	19.8834	0
2023-01-27 15:35:00	19.8843	19.89977	19.8843	0
2023-01-27 15:40:00	19.8775	19.89517	19.8775	0
2023-01-27 15:45:00	19.8708	19.8906	19.8708	0
2023-01-27 15:50:00	19.8702	19.88666	19.8702	0
2023-01-27 15:55:00	19.8643	19.88215	19.8643	0
2023-01-27 16:00:00	19.8636	19.87891	19.8636	0
2023-01-27 16:05:00	19.8565	19.87497	19.8565	0
2023-01-27 16:10:00	19.8563	19.87101	19.8563	0
2023-01-27 16:15:00	19.8566	19.86835	19.8566	0
2023-01-27 16:20:00	19.8503	19.86504	19.8503	0
2023-01-27 16:25:00	19.8432	19.86093	19.8432	0
2023-01-27 16:30:00	19.8429	19.85747	19.8429	0
2023-01-27 16:35:00	19.8368	19.85407	19.8368	0
2023-01-27 16:40:00	19.8364	19.85069	19.8364	0
2023-01-27 16:45:00	19.8307	19.84733	19.8307	0
2023-01-27 16:50:00	19.8301	19.84398	19.8301	0
2023-01-27 16:55:00	19.8231	19.84064	19.8231	0
2023-01-27 17:00:00	19.8295	19.83796	19.8295	0
2023-01-27 17:05:00	19.816	19.8339	19.816	0
2023-01-27 17:10:00	19.8165	19.83052	19.8165	0
2023-01-27 17:15:00	19.8162	19.82782	19.8162	0
2023-01-27 17:20:00	19.8094	19.82447	19.8094	0
2023-01-27 17:25:00	19.8093	19.82172	19.8093	0
2023-01-27 17:30:00	19.8097	19.81905	19.8097	0
2023-01-27 17:35:00	19.804	19.81638	19.804	0
2023-01-27 17:40:00	19.804	19.81377	19.804	0
2023-01-27 17:45:00	19.8034	19.8118	19.8034	0
2023-01-27 17:50:00	19.8031	19.80916	19.8031	0
2023-01-27 17:55:00	19.804	19.80796	19.804	0
2023-01-27 18:00:00	19.7968	19.80599	19.7968	0
2023-01-27 18:05:00	19.7969	19.80406	19.7969	0
2023-01-27 18:10:00	19.7972	19.80284	19.7972	0
2023-01-27 18:15:00	19.79	19.80091	19.79	0
2023-01-27 18:20:00	19.7897	19.79891	19.7897	0
2023-01-27 18:25:00	19.7895	19.79746	19.7895	0
2023-01-27 18:30:00	19.7827	19.79533	19.7827	0
2023-01-27 18:35:00	19.7826	19.79325	19.7826	0
2023-01-27 18:40:00	19.7758	19.79052	19.7758	0
2023-01-27 18:45:00	19.7758	19.7877	19.7758	0
2023-01-27 18:50:00	19.7758	19.7856	19.7758	0
2023-01-27 18:55:00	19.777	19.78361	19.777	0
2023-01-27 19:00:00	19.7699	19.78088	19.7699	0
2023-01-27 19:05:00	19.7774	19.77962	19.7774	0
2023-01-27 19:10:00	19.7708	19.77773	19.7708	0
2023-01-27 19:15:00	19.7702	19.7758	19.7702	0
2023-01-27 19:20:00	19.7698	19.77451	19.7698	0
2023-01-27 19:25:00	19.7634	19.77259	19.7634	0
2023-01-27 19:30:00	19.763	19.77131	19.763	0
2023-01-27 19:35:00	19.7628	19.77001	19.7628	0
2023-01-27 19:40:00	19.7627	19.7687	19.7627	0
2023-01-27 19:45:00	19.7631	19.76731	19.7631	0
2023-01-27 19:50:00	19.7629	19.76661	19.7629	0
2023-01-27 19:55:00	19.756	19.76447	19.756	0
2023-01-27 20:00:00	19.7566	19.76305	19.7566	0
2023-01-27 20:05:00	19.7563	19.76166	19.7563	0
2023-01-27 20:10:00	19.7494	19.75962	19.7494	0
2023-01-27 20:15:00	19.7626	19.75954	19.7626	0
2023-01-27 20:20:00	19.7492	19.75816	19.7492	0
2023-01-27 20:25:00	19.7564	19.75752	19.7564	0
2023-01-27 20:30:00	19.7567	19.75692	19.7567	0
2023-01-27 20:35:00	19.7503	19.75564	19.7503	0
2023-01-27 20:40:00	19.7565	19.755	19.7565	0
2023-01-27 20:45:00	19.7501	19.75441	19.7501	0
2023-01-27 20:50:00	19.7504	19.75379	19.7504	0
2023-01-27 20:55:00	19.7499	19.75315	19.7499	0
2023-01-27 21:00:00	19.7496	19.75317	19.7496	0
2023-01-27 21:05:00	19.7494	19.75185	19.7494	0
2023-01-27 21:10:00	19.7493	19.75186	19.7493	0
2023-01-27 21:15:00	19.7492	19.75114	19.7492	0
2023-01-27 21:20:00	19.7425	19.74972	19.7425	0
2023-01-27 21:25:00	19.7503	19.74972	19.7503	0
2023-01-27 21:30:00	19.7432	19.74839	19.7432	0
2023-01-27 21:35:00	19.7362	19.747	19.7362	0
2023-01-27 21:40:00	19.7427	19.74623	19.7427	0
2023-01-27 21:45:00	19.7365	19.74489	19.7365	0
2023-01-27 21:50:00	19.7362	19.74355	19.7362	0
2023-01-27 21:55:00	19.7427	19.74288	19.7427	0
2023-01-27 22:00:00	19.7359	19.74154	19.7359	0
2023-01-27 22:05:00	19.7359	19.74021	19.7359	0
2023-01-27 22:10:00	19.7358	19.73954	19.7358	0
2023-01-27 22:15:00	19.7296	19.73747	19.7296	0
2023-01-27 22:20:00	19.7361	19.73676	19.7361	0
2023-01-27 22:25:00	19.736	19.73674	19.736	0
2023-01-27 22:30:00	19.7297	19.73544	19.7297	0
2023-01-27 22:35:00	19.7302	19.73481	19.7302	0
2023-01-27 22:40:00	19.7298	19.73417	19.7298	0
2023-01-27 22:45:00	19.7235	19.73225	19.7235	0
2023-01-27 22:50:00	19.7376	19.73242	19.7376	0
2023-01-27 22:55:00	19.7236	19.73119	19.7236	0
2023-01-27 23:00:00	19.7298	19.73059	19.7298	0
2023-01-27 23:05:00	19.7301	19.73064	19.7301	0
2023-01-27 23:10:00	19.7236	19.72939	19.7236	0
2023-01-27 23:15:00	19.7237	19.72816	19.7237	0
2023-01-27 23:20:00	19.7232	19.72751	19.7232	0
2023-01-27 23:25:00	19.7229	19.72678	19.7229	0
2023-01-27 23:30:00	19.7239	19.72619	19.7239	0
2023-01-27 23:35:00	19.724	19.72624	19.724	0
2023-01-27 23:40:00	19.7168	19.72416	19.7168	0
2023-01-27 23:45:00	19.7231	19.72411	19.7231	0
2023-01-27 23:50:00	19.7233	19.72346	19.7233	0
2023-01-27 23:55:00	19.7169	19.72214	19.7169	0
2023-01-28 00:00:00	19.717	19.72148	19.717	0
2023-01-28 00:05:00	19.7165	19.72076	19.7165	0
2023-01-28 00:10:00	19.7107	19.71951	19.7107	0
2023-01-28 00:15:00	19.7168	19.7189	19.7168	0
2023-01-28 00:20:00	19.7169	19.7182	19.7169	0
2023-01-28 00:25:00	19.7104	19.71684	19.7104	0
2023-01-28 00:30:00	19.7166	19.71682	19.7166	0
2023-01-28 00:35:00	19.7101	19.71552	19.7101	0
2023-01-28 00:40:00	19.7097	19.71416	19.7097	0
2023-01-28 00:45:00	19.7095	19.71342	19.7095	0
2023-01-28 00:50:00	19.7093	19.71265	19.7093	0
2023-01-28 00:55:00	19.7098	19.71198	19.7098	0
2023-01-28 01:00:00	19.7162	19.71253	19.7162	0
2023-01-28 01:05:00	19.71	19.71185	19.71	0
2023-01-28 01:10:00	19.7097	19.71113	19.7097	0
2023-01-28 01:15:00	19.7094	19.71103	19.7094	0
2023-01-28 01:20:00	19.7093	19.7103	19.7093	0
2023-01-28 01:25:00	19.7099	19.71028	19.7099	0
2023-01-28 01:30:00	19.7096	19.71027	19.7096	0
2023-01-28 01:35:00	19.7094	19.71026	19.7094	0
2023-01-28 01:40:00	19.7093	19.71026	19.7093	0
2023-01-28 01:45:00	19.703	19.70958	19.703	0
2023-01-28 01:50:00	19.7035	19.70831	19.7035	0
2023-01-28 01:55:00	19.7031	19.70762	19.7031	0
2023-01-28 02:00:00	19.7028	19.70693	19.7028	0
2023-01-28 02:05:00	19.7032	19.70631	19.7032	0
2023-01-28 02:10:00	19.7034	19.70572	19.7034	0
2023-01-28 02:15:00	19.6964	19.70437	19.6964	0
2023-01-28 02:20:00	19.6961	19.70302	19.6961	0
2023-01-28 02:25:00	19.7032	19.7024	19.7032	0
2023-01-28 02:30:00	19.6974	19.70121	19.6974	0
2023-01-28 02:35:00	19.6975	19.70066	19.6975	0
2023-01-28 02:40:00	19.6975	19.70006	19.6975	0
2023-01-28 02:45:00	19.6968	19.69943	19.6968	0
2023-01-28 02:50:00	19.6964	19.69879	19.6964	0
2023-01-28 02:55:00	19.6967	19.69814	19.6967	0
2023-01-28 03:00:00	19.6902	19.69682	19.6902	0
2023-01-28 03:05:00	19.6965	19.69683	19.6965	0
2023-01-28 03:10:00	19.6962	19.69684	19.6962	0
2023-01-28 03:15:00	19.6893	19.69545	19.6893	0
2023-01-28 03:20:00	19.6892	19.69463	19.6892	0
2023-01-28 03:25:00	19.6898	19.69386	19.6898	0
2023-01-28 03:30:00	19.6895	19.69306	19.6895	0
2023-01-28 03:35:00	19.69	19.69238	19.69	0
2023-01-28 03:40:00	19.6902	19.69176	19.6902	0
2023-01-28 03:45:00	19.6903	19.69112	19.6903	0
2023-01-28 03:50:00	19.6832	19.69042	19.6832	0
2023-01-28 03:55:00	19.6896	19.68973	19.6896	0
2023-01-28 04:00:00	19.6827	19.68838	19.6827	0
2023-01-28 04:05:00	19.6826	19.68771	19.6826	0
2023-01-28 04:10:00	19.6897	19.68776	19.6897	0
2023-01-28 04:15:00	19.6828	19.68706	19.6828	0
2023-01-28 04:20:00	19.6833	19.68644	19.6833	0
2023-01-28 04:25:00	19.6836	19.6858	19.6836	0
2023-01-28 04:30:00	19.6765	19.68443	19.6765	0
2023-01-28 04:35:00	19.6762	19.68302	19.6762	0
2023-01-28 04:40:00	19.676	19.6823	19.676	0
2023-01-28 04:45:00	19.6766	19.681	19.6766	0
2023-01-28 04:50:00	19.6763	19.68036	19.6763	0
2023-01-28 04:55:00	19.6761	19.67971	19.6761	0
2023-01-28 05:00:00	19.6693	19.67767	19.6693	0
2023-01-28 05:05:00	19.6758	19.67697	19.6758	0
2023-01-28 05:10:00	19.6691	19.67555	19.6691	0
2023-01-28 05:15:00	19.6691	19.6741	19.6691	0
2023-01-28 05:20:00	19.6697	19.67342	19.6697	0
2023-01-28 05:25:00	19.6767	19.67347	19.6767	0
2023-01-28 05:30:00	19.6697	19.67284	19.6697	0
2023-01-28 05:35:00	19.67	19.67218	19.67	0
2023-01-28 05:40:00	19.6701	19.67156	19.6701	0
2023-01-28 05:45:00	19.6704	19.67099	19.6704	0
2023-01-28 05:50:00	19.6704	19.6711	19.6704	0
2023-01-28 05:55:00	19.6711	19.67063	19.6711	0
2023-01-28 06:00:00	19.6704	19.67076	19.6704	0
2023-01-28 06:05:00	19.6766	19.67151	19.6766	0
2023-01-28 06:10:00	19.6701	19.67155	19.6701	0
2023-01-28 06:15:00	19.6702	19.6709	19.6702	0
2023-01-28 06:20:00	19.6698	19.67091	19.6698	0
2023-01-28 06:25:00	19.6695	19.67086	19.6695	0
2023-01-28 06:30:00	19.6705	19.6709	19.6705	0
2023-01-28 06:35:00	19.6707	19.67093	19.6707	0
2023-01-28 06:40:00	19.6701	19.6709	19.6701	0
2023-01-28 06:45:00	19.6703	19.67082	19.6703	0
2023-01-28 06:50:00	19.6771	19.67149	19.6771	0
2023-01-28 06:55:00	19.6766	19.67149	19.6766	0
2023-01-28 07:00:00	19.6708	19.67156	19.6708	0
2023-01-28 07:05:00	19.6707	19.67161	19.6707	0
2023-01-28 07:10:00	19.6701	19.67164	19.6701	0
2023-01-28 07:15:00	19.6702	19.67171	19.6702	0
2023-01-28 07:20:00	19.6698	19.67164	19.6698	0
2023-01-28 07:25:00	19.67	19.67157	19.67	0
2023-01-28 07:30:00	19.6764	19.6722	19.6764	0
2023-01-28 07:35:00	19.6695	19.67212	19.6695	0
2023-01-28 07:40:00	19.6693	19.67134	19.6693	0
2023-01-28 07:45:00	19.6697	19.67065	19.6697	0
2023-01-28 07:50:00	19.6628	19.66985	19.6628	0
2023-01-28 07:55:00	19.6632	19.6691	19.6632	0
2023-01-28 08:00:00	19.6629	19.66838	19.6629	0
2023-01-28 08:05:00	19.6632	19.66768	19.6632	0
2023-01-28 08:10:00	19.6629	19.66699	19.6629	0
2023-01-28 08:15:00	19.6632	19.66631	19.6632	0
2023-01-28 08:20:00	19.6629	19.66496	19.6629	0
2023-01-28 08:25:00	19.6694	19.66495	19.6694	0
2023-01-28 08:30:00	19.6633	19.66435	19.6633	0
2023-01-28 08:35:00	19.6629	19.66367	19.6629	0
2023-01-28 08:40:00	19.6627	19.66366	19.6627	0
2023-01-28 08:45:00	19.6559	19.66293	19.6559	0
2023-01-28 08:50:00	19.6625	19.66289	19.6625	0
2023-01-28 08:55:00	19.6625	19.66282	19.6625	0
2023-01-28 09:00:00	19.6558	19.66211	19.6558	0
2023-01-28 09:05:00	19.6624	19.66203	19.6624	0
2023-01-28 09:10:00	19.6557	19.66131	19.6557	0
2023-01-28 09:15:00	19.6557	19.65994	19.6557	0
2023-01-28 09:20:00	19.6564	19.65925	19.6564	0
2023-01-28 09:25:00	19.6561	19.65857	19.6561	0
2023-01-28 09:30:00	19.656	19.6579	19.656	0
2023-01-28 09:35:00	19.6559	19.6579	19.6559	0
2023-01-28 09:40:00	19.6558	19.65723	19.6558	0
2023-01-28 09:45:00	19.6558	19.65656	19.6558	0
2023-01-28 09:50:00	19.6557	19.65655	19.6557	0
2023-01-28 09:55:00	19.6557	19.65588	19.6557	0
2023-01-28 10:00:00	19.6562	19.65593	19.6562	0
2023-01-28 10:05:00	19.6561	19.65597	19.6561	0
2023-01-28 10:10:00	19.6559	19.65592	19.6559	0
2023-01-28 10:15:00	19.6558	19.65589	19.6558	0
2023-01-28 10:20:00	19.6496	19.65525	19.6496	0
2023-01-28 10:25:00	19.6499	19.65465	19.6499	0
2023-01-28 10:30:00	19.6503	19.6541	19.6503	0
2023-01-28 10:35:00	19.6505	19.65357	19.6505	0
2023-01-28 10:40:00	19.65	19.653	19.65	0
2023-01-28 10:45:00	19.6503	19.65246	19.6503	0
2023-01-28 10:50:00	19.6443	19.65127	19.6443	0
2023-01-28 10:55:00	19.6436	19.65002	19.6436	0
2023-01-28 11:00:00	19.6432	19.64875	19.6432	0
2023-01-28 11:05:00	19.6429	19.64746	19.6429	0
2023-01-28 11:10:00	19.6566	19.64816	19.6566	0
2023-01-28 11:15:00	19.6429	19.64746	19.6429	0
2023-01-28 11:20:00	19.6434	19.64677	19.6434	0
2023-01-28 11:25:00	19.643	19.64602	19.643	0
2023-01-28 11:30:00	19.6433	19.64535	19.6433	0
2023-01-28 11:35:00	19.6436	19.64468	19.6436	0
2023-01-28 11:40:00	19.6432	19.64457	19.6432	0
2023-01-28 11:45:00	19.6429	19.6445	19.6429	0
2023-01-28 11:50:00	19.6432	19.6445	19.6432	0
2023-01-28 11:55:00	19.6429	19.6445	19.6429	0
2023-01-28 12:00:00	19.6427	19.64311	19.6427	0
2023-01-28 12:05:00	19.6426	19.64308	19.6426	0
2023-01-28 12:10:00	19.6425	19.64299	19.6425	0
2023-01-28 12:15:00	19.6358	19.64227	19.6358	0
2023-01-28 12:20:00	19.6429	19.64223	19.6429	0
2023-01-28 12:25:00	19.6367	19.64154	19.6367	0
2023-01-28 12:30:00	19.6369	19.64091	19.6369	0
2023-01-28 12:35:00	19.6431	19.64093	19.6431	0
2023-01-28 12:40:00	19.6367	19.64028	19.6367	0
2023-01-28 12:45:00	19.6363	19.63962	19.6363	0
2023-01-28 12:50:00	19.6361	19.63896	19.6361	0
2023-01-28 12:55:00	19.6298	19.63768	19.6298	0
2023-01-28 13:00:00	19.6362	19.63705	19.6362	0
2023-01-28 13:05:00	19.6293	19.6364	19.6293	0
2023-01-28 13:10:00	19.6297	19.63508	19.6297	0
2023-01-28 13:15:00	19.6301	19.63442	19.6301	0
2023-01-28 13:20:00	19.6304	19.63377	19.6304	0
2023-01-28 13:25:00	19.6239	19.63185	19.6239	0
2023-01-28 13:30:00	19.6305	19.63123	19.6305	0
2023-01-28 13:35:00	19.624	19.63	19.624	0
2023-01-28 13:40:00	19.6234	19.62873	19.6234	0
2023-01-28 13:45:00	19.6302	19.62877	19.6302	0
2023-01-28 13:50:00	19.6231	19.62746	19.6231	0
2023-01-28 13:55:00	19.6167	19.6262	19.6167	0
2023-01-28 14:00:00	19.6235	19.62558	19.6235	0
2023-01-28 14:05:00	19.6164	19.62421	19.6164	0
2023-01-28 14:10:00	19.6173	19.6229	19.6173	0
2023-01-28 14:15:00	19.6179	19.6223	19.6179	0
2023-01-28 14:20:00	19.6238	19.62163	19.6238	0
2023-01-28 14:25:00	19.6166	19.62089	19.6166	0
2023-01-28 14:30:00	19.6163	19.62018	19.6163	0
2023-01-28 14:35:00	19.6167	19.61883	19.6167	0
2023-01-28 14:40:00	19.617	19.61822	19.617	0
2023-01-28 14:45:00	19.6099	19.61754	19.6099	0
2023-01-28 14:50:00	19.6102	19.61621	19.6102	0
2023-01-28 14:55:00	19.6031	19.61488	19.6031	0
2023-01-28 15:00:00	19.6102	19.61417	19.6102	0
2023-01-28 15:05:00	19.6104	19.61342	19.6104	0
2023-01-28 15:10:00	19.6032	19.61136	19.6032	0
2023-01-28 15:15:00	19.6174	19.61144	19.6174	0
2023-01-28 15:20:00	19.6035	19.61016	19.6035	0
2023-01-28 15:25:00	19.6097	19.60946	19.6097	0
2023-01-28 15:30:00	19.6035	19.60811	19.6035	0
2023-01-28 15:35:00	19.5964	19.60676	19.5964	0
2023-01-28 15:40:00	19.6028	19.60602	19.6028	0
2023-01-28 15:45:00	19.5966	19.60537	19.5966	0
2023-01-28 15:50:00	19.5903	19.60338	19.5903	0
2023-01-28 15:55:00	19.5976	19.6021	19.5976	0
2023-01-28 16:00:00	19.5976	19.60154	19.5976	0
2023-01-28 16:05:00	19.5908	19.59888	19.5908	0
2023-01-28 16:10:00	19.6041	19.59894	19.6041	0
2023-01-28 16:15:00	19.5908	19.59705	19.5908	0
2023-01-28 16:20:00	19.5907	19.59577	19.5907	0
2023-01-28 16:25:00	19.5912	19.59525	19.5912	0
2023-01-28 16:30:00	19.5843	19.5934	19.5843	0
2023-01-28 16:35:00	19.5836	19.5921	19.5836	0
2023-01-28 16:40:00	19.5898	19.59205	19.5898	0
2023-01-28 16:45:00	19.5828	19.59057	19.5828	0
2023-01-28 16:50:00	19.59	19.58981	19.59	0
2023-01-28 16:55:00	19.5896	19.58969	19.5896	0
2023-01-28 17:00:00	19.5827	19.58755	19.5827	0
2023-01-28 17:05:00	19.5831	19.58678	19.5831	0
2023-01-28 17:10:00	19.5828	19.58599	19.5828	0
2023-01-28 17:15:00	19.5772	19.58459	19.5772	0
2023-01-28 17:20:00	19.5839	19.58455	19.5839	0
2023-01-28 17:25:00	19.5767	19.58386	19.5767	0
2023-01-28 17:30:00	19.5763	19.58251	19.5763	0
2023-01-28 17:35:00	19.5761	19.58184	19.5761	0
2023-01-28 17:40:00	19.5759	19.58043	19.5759	0
2023-01-28 17:45:00	19.5698	19.57845	19.5698	0
2023-01-28 17:50:00	19.5702	19.5772	19.5702	0
2023-01-28 17:55:00	19.5631	19.5752	19.5631	0
2023-01-28 18:00:00	19.5628	19.5732	19.5628	0
2023-01-28 18:05:00	19.5626	19.57174	19.5626	0
2023-01-28 18:10:00	19.5625	19.5696	19.5625	0
2023-01-28 18:15:00	19.5631	19.56824	19.5631	0
2023-01-28 18:20:00	19.5628	19.56689	19.5628	0
2023-01-28 18:25:00	19.5633	19.56561	19.5633	0
2023-01-28 18:30:00	19.5635	19.56437	19.5635	0
2023-01-28 18:35:00	19.5631	19.5637	19.5631	0
2023-01-28 18:40:00	19.5561	19.56229	19.5561	0
2023-01-28 18:45:00	19.556	19.56158	19.556	0
2023-01-28 18:50:00	19.5625	19.56155	19.5625	0
2023-01-28 18:55:00	19.5563	19.56092	19.5563	0
2023-01-28 19:00:00	19.5627	19.56094	19.5627	0
2023-01-28 19:05:00	19.5559	19.56022	19.5559	0
2023-01-28 19:10:00	19.5565	19.55959	19.5565	0
2023-01-28 19:15:00	19.5568	19.55894	19.5568	0
2023-01-28 19:20:00	19.5569	19.55828	19.5569	0
2023-01-28 19:25:00	19.5637	19.55834	19.5637	0
2023-01-28 19:30:00	19.5577	19.5585	19.5577	0
2023-01-28 19:35:00	19.5508	19.55798	19.5508	0
2023-01-28 19:40:00	19.5502	19.55675	19.5502	0
2023-01-28 19:45:00	19.5497	19.55609	19.5497	0
2023-01-28 19:50:00	19.5495	19.55477	19.5495	0
2023-01-28 19:55:00	19.5498	19.55416	19.5498	0
2023-01-28 20:00:00	19.5495	19.55346	19.5495	0
2023-01-28 20:05:00	19.5426	19.55204	19.5426	0
2023-01-28 20:10:00	19.5425	19.5506	19.5425	0
2023-01-28 20:15:00	19.5436	19.54859	19.5436	0
2023-01-28 20:20:00	19.5371	19.54653	19.5371	0
2023-01-28 20:25:00	19.5366	19.54511	19.5366	0
2023-01-28 20:30:00	19.5436	19.54445	19.5436	0
2023-01-28 20:35:00	19.5365	19.54313	19.5365	0
2023-01-28 20:40:00	19.5433	19.54251	19.5433	0
2023-01-28 20:45:00	19.5375	19.54128	19.5375	0
2023-01-28 20:50:00	19.5373	19.54006	19.5373	0
2023-01-28 20:55:00	19.5367	19.53947	19.5367	0
2023-01-28 21:00:00	19.5363	19.53885	19.5363	0
2023-01-28 21:05:00	19.5361	19.5381	19.5361	0
2023-01-28 21:10:00	19.5366	19.53805	19.5366	0
2023-01-28 21:15:00	19.5296	19.53735	19.5296	0
2023-01-28 21:20:00	19.5366	19.53665	19.5366	0
2023-01-28 21:25:00	19.5295	19.53595	19.5295	0
2023-01-28 21:30:00	19.5232	19.53394	19.5232	0
2023-01-28 21:35:00	19.5229	19.53248	19.5229	0
2023-01-28 21:40:00	19.5227	19.53102	19.5227	0
2023-01-28 21:45:00	19.5225	19.5296	19.5225	0
2023-01-28 21:50:00	19.5231	19.52828	19.5231	0
2023-01-28 21:55:00	19.524	19.52707	19.524	0
2023-01-28 22:00:00	19.5234	19.52575	19.5234	0
2023-01-28 22:05:00	19.517	19.52449	19.517	0
2023-01-28 22:10:00	19.5238	19.52321	19.5238	0
2023-01-28 22:15:00	19.5166	19.52192	19.5166	0
2023-01-28 22:20:00	19.5096	19.52056	19.5096	0
2023-01-28 22:25:00	19.5227	19.52054	19.5227	0
2023-01-28 22:30:00	19.5092	19.51919	19.5092	0
2023-01-28 22:35:00	19.5231	19.51925	19.5231	0
2023-01-28 22:40:00	19.5162	19.51856	19.5162	0
2023-01-28 22:45:00	19.516	19.51776	19.516	0
2023-01-28 22:50:00	19.5158	19.517	19.5158	0
2023-01-28 22:55:00	19.5096	19.51626	19.5096	0
2023-01-28 23:00:00	19.5161	19.51549	19.5161	0
2023-01-28 23:05:00	19.5099	19.51482	19.5099	0
2023-01-28 23:10:00	19.5102	19.51488	19.5102	0
2023-01-28 23:15:00	19.5164	19.51425	19.5164	0
2023-01-28 23:20:00	19.5095	19.51428	19.5095	0
2023-01-28 23:25:00	19.5093	19.5129	19.5093	0
2023-01-28 23:30:00	19.5092	19.5122	19.5092	0
2023-01-28 23:35:00	19.5031	19.51091	19.5031	0
2023-01-28 23:40:00	19.5028	19.50961	19.5028	0
2023-01-28 23:45:00	19.5026	19.50891	19.5026	0
2023-01-28 23:50:00	19.497	19.507	19.497	0
2023-01-28 23:55:00	19.5032	19.50633	19.5032	0
2023-01-29 00:00:00	19.5029	19.5056	19.5029	0
2023-01-29 00:05:00	19.4965	19.50361	19.4965	0
2023-01-29 00:10:00	19.5034	19.503	19.5034	0
2023-01-29 00:15:00	19.5035	19.50242	19.5035	0
2023-01-29 00:20:00	19.4964	19.50114	19.4964	0
2023-01-29 00:25:00	19.4966	19.50049	19.4966	0
2023-01-29 00:30:00	19.4963	19.49984	19.4963	0
2023-01-29 00:35:00	19.496	19.49918	19.496	0
2023-01-29 00:40:00	19.4959	19.49907	19.4959	0
2023-01-29 00:45:00	19.4958	19.49833	19.4958	0
2023-01-29 00:50:00	19.4891	19.49695	19.4891	0
2023-01-29 00:55:00	19.4963	19.49693	19.4963	0
2023-01-29 01:00:00	19.4894	19.49553	19.4894	0
2023-01-29 01:05:00	19.4826	19.49344	19.4826	0
2023-01-29 01:10:00	19.4897	19.49277	19.4897	0
2023-01-29 01:15:00	19.4899	19.4921	19.4899	0
2023-01-29 01:20:00	19.4963	19.4921	19.4963	0
2023-01-29 01:25:00	19.4899	19.49149	19.4899	0
2023-01-29 01:30:00	19.4829	19.49019	19.4829	0
2023-01-29 01:35:00	19.49	19.48961	19.49	0
2023-01-29 01:40:00	19.4896	19.48966	19.4896	0
2023-01-29 01:45:00	19.4839	19.48842	19.4839	0
2023-01-29 01:50:00	19.4838	19.48786	19.4838	0
2023-01-29 01:55:00	19.4839	19.48799	19.4839	0
2023-01-29 02:00:00	19.4767	19.48669	19.4767	0
2023-01-29 02:05:00	19.4841	19.48611	19.4841	0
2023-01-29 02:10:00	19.484	19.48488	19.484	0
2023-01-29 02:15:00	19.4834	19.48423	19.4834	0
2023-01-29 02:20:00	19.483	19.48424	19.483	0
2023-01-29 02:25:00	19.4834	19.48358	19.4834	0
2023-01-29 02:30:00	19.4763	19.48225	19.4763	0
2023-01-29 02:35:00	19.4761	19.48147	19.4761	0
2023-01-29 02:40:00	19.4759	19.48068	19.4759	0
2023-01-29 02:45:00	19.4698	19.47927	19.4698	0
2023-01-29 02:50:00	19.4761	19.47921	19.4761	0
2023-01-29 02:55:00	19.476	19.4784	19.476	0
2023-01-29 03:00:00	19.4698	19.47698	19.4698	0
2023-01-29 03:05:00	19.4835	19.47699	19.4835	0
2023-01-29 03:10:00	19.477	19.47639	19.477	0
2023-01-29 03:15:00	19.4698	19.47503	19.4698	0
2023-01-29 03:20:00	19.4767	19.47507	19.4767	0
2023-01-29 03:25:00	19.4697	19.47443	19.4697	0
2023-01-29 03:30:00	19.4694	19.47378	19.4694	0
2023-01-29 03:35:00	19.4697	19.47377	19.4697	0
2023-01-29 03:40:00	19.4701	19.47317	19.4701	0
2023-01-29 03:45:00	19.4697	19.47254	19.4697	0
2023-01-29 03:50:00	19.4694	19.4725	19.4694	0
2023-01-29 03:55:00	19.4631	19.47046	19.4631	0
2023-01-29 04:00:00	19.4633	19.46909	19.4633	0
2023-01-29 04:05:00	19.463	19.46841	19.463	0
2023-01-29 04:10:00	19.4632	19.46706	19.4632	0
2023-01-29 04:15:00	19.4769	19.46778	19.4769	0
2023-01-29 04:20:00	19.4631	19.46715	19.4631	0
2023-01-29 04:25:00	19.4628	19.46646	19.4628	0
2023-01-29 04:30:00	19.4693	19.46638	19.4693	0
2023-01-29 04:35:00	19.4558	19.46499	19.4558	0
2023-01-29 04:40:00	19.4629	19.46434	19.4629	0
2023-01-29 04:45:00	19.47	19.46503	19.47	0
2023-01-29 04:50:00	19.463	19.465	19.463	0
2023-01-29 04:55:00	19.4699	19.46569	19.4699	0
2023-01-29 05:00:00	19.4569	19.46506	19.4569	0
2023-01-29 05:05:00	19.4631	19.46368	19.4631	0
2023-01-29 05:10:00	19.4566	19.46303	19.4566	0
2023-01-29 05:15:00	19.4563	19.46238	19.4563	0
2023-01-29 05:20:00	19.456	19.46105	19.456	0
2023-01-29 05:25:00	19.4565	19.46112	19.4565	0
2023-01-29 05:30:00	19.4568	19.46051	19.4568	0
2023-01-29 05:35:00	19.457	19.45921	19.457	0
2023-01-29 05:40:00	19.4565	19.45856	19.4565	0
2023-01-29 05:45:00	19.4495	19.45652	19.4495	0
2023-01-29 05:50:00	19.45	19.45583	19.45	0
2023-01-29 05:55:00	19.4563	19.45515	19.4563	0
2023-01-29 06:00:00	19.4494	19.45443	19.4494	0
2023-01-29 06:05:00	19.4492	19.45372	19.4492	0
2023-01-29 06:10:00	19.4491	19.45303	19.4491	0
2023-01-29 06:15:00	19.449	19.45228	19.449	0
2023-01-29 06:20:00	19.4557	19.45217	19.4557	0
2023-01-29 06:25:00	19.4496	19.45143	19.4496	0
2023-01-29 06:30:00	19.4494	19.45072	19.4494	0
2023-01-29 06:35:00	19.4492	19.45069	19.4492	0
2023-01-29 06:40:00	19.443	19.44999	19.443	0
2023-01-29 06:45:00	19.4427	19.44863	19.4427	0
2023-01-29 06:50:00	19.4425	19.44794	19.4425	0
2023-01-29 06:55:00	19.4431	19.44733	19.4431	0
2023-01-29 07:00:00	19.4428	19.4467	19.4428	0
2023-01-29 07:05:00	19.4559	19.44739	19.4559	0
2023-01-29 07:10:00	19.4425	19.44607	19.4425	0
2023-01-29 07:15:00	19.4424	19.44535	19.4424	0
2023-01-29 07:20:00	19.4424	19.44465	19.4424	0
2023-01-29 07:25:00	19.4363	19.44336	19.4363	0
2023-01-29 07:30:00	19.4434	19.4434	19.4434	0
2023-01-29 07:35:00	19.443	19.44343	19.443	0
2023-01-29 07:40:00	19.436	19.44278	19.436	0
2023-01-29 07:45:00	19.4426	19.44273	19.4426	0
2023-01-29 07:50:00	19.4424	19.44269	19.4424	0
2023-01-29 07:55:00	19.4357	19.44067	19.4357	0
2023-01-29 08:00:00	19.4423	19.44065	19.4423	0
2023-01-29 08:05:00	19.4356	19.43997	19.4356	0
2023-01-29 08:10:00	19.4356	19.43929	19.4356	0
2023-01-29 08:15:00	19.4423	19.43989	19.4423	0
2023-01-29 08:20:00	19.4429	19.43984	19.4429	0
2023-01-29 08:25:00	19.4367	19.43921	19.4367	0
2023-01-29 08:30:00	19.443	19.43991	19.443	0
2023-01-29 08:35:00	19.4427	19.43992	19.4427	0
2023-01-29 08:40:00	19.4359	19.43927	19.4359	0
2023-01-29 08:45:00	19.4358	19.43928	19.4358	0
2023-01-29 08:50:00	19.4364	19.43869	19.4364	0
2023-01-29 08:55:00	19.4301	19.43814	19.4301	0
2023-01-29 09:00:00	19.4296	19.43754	19.4296	0
2023-01-29 09:05:00	19.4294	19.43625	19.4294	0
2023-01-29 09:10:00	19.4297	19.43493	19.4297	0
2023-01-29 09:15:00	19.4301	19.43427	19.4301	0
2023-01-29 09:20:00	19.4303	19.433	19.4303	0
2023-01-29 09:25:00	19.4305	19.43178	19.4305	0
2023-01-29 09:30:00	19.4306	19.43125	19.4306	0
2023-01-29 09:35:00	19.4311	19.43078	19.4311	0
2023-01-29 09:40:00	19.4303	19.43017	19.4303	0
2023-01-29 09:45:00	19.4298	19.43014	19.4298	0
2023-01-29 09:50:00	19.4368	19.43086	19.4368	0
2023-01-29 09:55:00	19.4364	19.43156	19.4364	0
2023-01-29 10:00:00	19.4294	19.43153	19.4294	0
2023-01-29 10:05:00	19.4293	19.43145	19.4293	0
2023-01-29 10:10:00	19.4365	19.43207	19.4365	0
2023-01-29 10:15:00	19.4301	19.43203	19.4301	0
2023-01-29 10:20:00	19.4303	19.432	19.4303	0
2023-01-29 10:25:00	19.431	19.43199	19.431	0
2023-01-29 10:30:00	19.4302	19.43198	19.4302	0
2023-01-29 10:35:00	19.4298	19.43198	19.4298	0
2023-01-29 10:40:00	19.4301	19.43131	19.4301	0
2023-01-29 10:45:00	19.4297	19.43064	19.4297	0
2023-01-29 10:50:00	19.4294	19.43064	19.4294	0
2023-01-29 10:55:00	19.4298	19.43069	19.4298	0
2023-01-29 11:00:00	19.4301	19.43005	19.4301	0
2023-01-29 11:05:00	19.4297	19.43001	19.4297	0
2023-01-29 11:10:00	19.4294	19.42992	19.4294	0
2023-01-29 11:15:00	19.4292	19.42974	19.4292	0
2023-01-29 11:20:00	19.4303	19.42975	19.4303	0
2023-01-29 11:25:00	19.4298	19.42975	19.4298	0
2023-01-29 11:30:00	19.4301	19.42975	19.4301	0
2023-01-29 11:35:00	19.4303	19.42981	19.4303	0
2023-01-29 11:40:00	19.4298	19.42985	19.4298	0
2023-01-29 11:45:00	19.4295	19.42982	19.4295	0
2023-01-29 11:50:00	19.4293	19.42974	19.4293	0
2023-01-29 11:55:00	19.4292	19.42969	19.4292	0
2023-01-29 12:00:00	19.4291	19.42966	19.4291	0
2023-01-29 12:05:00	19.4295	19.42969	19.4295	0
2023-01-29 12:10:00	19.4293	19.42959	19.4293	0
2023-01-29 12:15:00	19.443	19.43091	19.443	0
2023-01-29 12:20:00	19.4294	19.43084	19.4294	0
2023-01-29 12:25:00	19.4299	19.4308	19.4299	0
2023-01-29 12:30:00	19.4295	19.43077	19.4295	0
2023-01-29 12:35:00	19.4293	19.43075	19.4293	0
2023-01-29 12:40:00	19.4298	19.4308	19.4298	0
2023-01-29 12:45:00	19.4307	19.43095	19.4307	0
2023-01-29 12:50:00	19.43	19.43104	19.43	0
2023-01-29 12:55:00	19.4296	19.43105	19.4296	0
2023-01-29 13:00:00	19.4294	19.43106	19.4294	0
2023-01-29 13:05:00	19.4292	19.42968	19.4292	0
2023-01-29 13:10:00	19.4358	19.43032	19.4358	0
2023-01-29 13:15:00	19.4357	19.4309	19.4357	0
2023-01-29 13:20:00	19.429	19.43085	19.429	0
2023-01-29 13:25:00	19.4356	19.43148	19.4356	0
2023-01-29 13:30:00	19.4363	19.43213	19.4363	0
2023-01-29 13:35:00	19.436	19.43266	19.436	0
2023-01-29 13:40:00	19.4425	19.43391	19.4425	0
2023-01-29 13:45:00	19.4363	19.43458	19.4363	0
2023-01-29 13:50:00	19.436	19.43524	19.436	0
2023-01-29 13:55:00	19.4437	19.43669	19.4437	0
2023-01-29 14:00:00	19.4372	19.43683	19.4372	0
2023-01-29 14:05:00	19.4371	19.43697	19.4371	0
2023-01-29 14:10:00	19.4372	19.43779	19.4372	0
2023-01-29 14:15:00	19.4366	19.43789	19.4366	0
2023-01-29 14:20:00	19.4363	19.43789	19.4363	0
2023-01-29 14:25:00	19.436	19.43789	19.436	0
2023-01-29 14:30:00	19.4299	19.43663	19.4299	0
2023-01-29 14:35:00	19.4362	19.43662	19.4362	0
2023-01-29 14:40:00	19.436	19.43662	19.436	0
2023-01-29 14:45:00	19.4425	19.4365	19.4425	0
2023-01-29 14:50:00	19.4424	19.43702	19.4424	0
2023-01-29 14:55:00	19.4357	19.43688	19.4357	0
2023-01-29 15:00:00	19.4423	19.43739	19.4423	0
2023-01-29 15:05:00	19.4423	19.43796	19.4423	0
2023-01-29 15:10:00	19.4363	19.43796	19.4363	0
2023-01-29 15:15:00	19.4433	19.43869	19.4433	0
2023-01-29 15:20:00	19.4303	19.43873	19.4303	0
2023-01-29 15:25:00	19.4304	19.43815	19.4304	0
2023-01-29 15:30:00	19.4311	19.43766	19.4311	0
2023-01-29 15:35:00	19.4303	19.43644	19.4303	0
2023-01-29 15:40:00	19.4298	19.43518	19.4298	0
2023-01-29 15:45:00	19.4295	19.43456	19.4295	0
2023-01-29 15:50:00	19.4293	19.43326	19.4293	0
2023-01-29 15:55:00	19.4363	19.43266	19.4363	0
2023-01-29 16:00:00	19.4294	19.43197	19.4294	0
2023-01-29 16:05:00	19.4366	19.4313	19.4366	0
2023-01-29 16:10:00	19.4302	19.43129	19.4302	0
2023-01-29 16:15:00	19.4297	19.43122	19.4297	0
2023-01-29 16:20:00	19.4306	19.43117	19.4306	0
2023-01-29 16:25:00	19.4306	19.4312	19.4306	0
2023-01-29 16:30:00	19.4245	19.43067	19.4245	0
2023-01-29 16:35:00	19.4242	19.43014	19.4242	0
2023-01-29 16:40:00	19.4242	19.42963	19.4242	0
2023-01-29 16:45:00	19.4173	19.42773	19.4173	0
2023-01-29 16:50:00	19.4245	19.42724	19.4245	0
2023-01-29 16:55:00	19.4177	19.42535	19.4177	0
2023-01-29 17:00:00	19.4176	19.42409	19.4176	0
2023-01-29 17:05:00	19.4174	19.42286	19.4174	0
2023-01-29 17:10:00	19.4179	19.42159	19.4179	0
2023-01-29 17:15:00	19.4104	19.41957	19.4104	0
2023-01-29 17:20:00	19.4165	19.41877	19.4165	0
2023-01-29 17:25:00	19.4162	19.41797	19.4162	0
2023-01-29 17:30:00	19.4093	19.41648	19.4093	0
2023-01-29 17:35:00	19.4097	19.41572	19.4097	0
2023-01-29 17:40:00	19.4094	19.41421	19.4094	0
2023-01-29 17:45:00	19.4026	19.4127	19.4026	0
2023-01-29 17:50:00	19.4091	19.41185	19.4091	0
2023-01-29 17:55:00	19.4024	19.41035	19.4024	0
2023-01-29 18:00:00	19.4028	19.40884	19.4028	0
2023-01-29 18:05:00	19.4026	19.40806	19.4026	0
2023-01-29 18:10:00	19.3965	19.40606	19.3965	0
2023-01-29 18:15:00	19.3967	19.40411	19.3967	0
2023-01-29 18:20:00	19.3963	19.40281	19.3963	0
2023-01-29 18:25:00	19.39	19.40084	19.39	0
2023-01-29 18:30:00	19.3901	19.39891	19.3901	0
2023-01-29 18:35:00	19.3897	19.39762	19.3897	0
2023-01-29 18:40:00	19.3894	19.39565	19.3894	0
2023-01-29 18:45:00	19.3892	19.39433	19.3892	0
2023-01-29 18:50:00	19.3891	19.39296	19.3891	0
2023-01-29 18:55:00	19.3835	19.39105	19.3835	0
2023-01-29 19:00:00	19.3831	19.38971	19.3831	0
2023-01-29 19:05:00	19.3768	19.38772	19.3768	0
2023-01-29 19:10:00	19.3763	19.38572	19.3763	0
2023-01-29 19:15:00	19.3766	19.38438	19.3766	0
2023-01-29 19:20:00	19.3762	19.38299	19.3762	0
2023-01-29 19:25:00	19.3765	19.38167	19.3765	0
2023-01-29 19:30:00	19.3706	19.37979	19.3706	0
2023-01-29 19:35:00	19.3778	19.37865	19.3778	0
2023-01-29 19:40:00	19.3704	19.37678	19.3704	0
2023-01-29 19:45:00	19.3704	19.37547	19.3704	0
2023-01-29 19:50:00	19.3703	19.37419	19.3703	0
2023-01-29 19:55:00	19.3698	19.37349	19.3698	0
2023-01-29 20:00:00	19.3633	19.37219	19.3633	0
2023-01-29 20:05:00	19.3629	19.37082	19.3629	0
2023-01-29 20:10:00	19.3627	19.36947	19.3627	0
2023-01-29 20:15:00	19.3565	19.36747	19.3565	0
2023-01-29 20:20:00	19.3635	19.36676	19.3635	0
2023-01-29 20:25:00	19.3569	19.36467	19.3569	0
2023-01-29 20:30:00	19.3497	19.3626	19.3497	0
2023-01-29 20:35:00	19.3567	19.36123	19.3567	0
2023-01-29 20:40:00	19.3496	19.35916	19.3496	0
2023-01-29 20:45:00	19.3494	19.35712	19.3494	0
2023-01-29 20:50:00	19.3497	19.35576	19.3497	0
2023-01-29 20:55:00	19.3499	19.35446	19.3499	0
2023-01-29 21:00:00	19.3429	19.35248	19.3429	0
2023-01-29 21:05:00	19.3498	19.35181	19.3498	0
2023-01-29 21:10:00	19.3433	19.34979	19.3433	0
2023-01-29 21:15:00	19.3429	19.34839	19.3429	0
2023-01-29 21:20:00	19.3432	19.34774	19.3432	0
2023-01-29 21:25:00	19.3368	19.34575	19.3368	0
2023-01-29 21:30:00	19.3364	19.34443	19.3364	0
2023-01-29 21:35:00	19.3361	19.3431	19.3361	0
2023-01-29 21:40:00	19.3359	19.34172	19.3359	0
2023-01-29 21:45:00	19.3358	19.34031	19.3358	0
2023-01-29 21:50:00	19.329	19.33892	19.329	0
2023-01-29 21:55:00	19.3296	19.3369	19.3296	0
2023-01-29 22:00:00	19.33	19.33557	19.33	0
2023-01-29 22:05:00	19.3368	19.33496	19.3368	0
2023-01-29 22:10:00	19.3235	19.33299	19.3235	0
2023-01-29 22:15:00	19.3237	19.33168	19.3237	0
2023-01-29 22:20:00	19.3237	19.33041	19.3237	0
2023-01-29 22:25:00	19.3238	19.32918	19.3238	0
2023-01-29 22:30:00	19.3232	19.32791	19.3232	0
2023-01-29 22:35:00	19.3302	19.32735	19.3302	0
2023-01-29 22:40:00	19.323	19.32675	19.323	0
2023-01-29 22:45:00	19.3233	19.32612	19.3233	0
2023-01-29 22:50:00	19.3169	19.32481	19.3169	0
2023-01-29 22:55:00	19.3164	19.32277	19.3164	0
2023-01-29 23:00:00	19.3094	19.32136	19.3094	0
2023-01-29 23:05:00	19.3097	19.31996	19.3097	0
2023-01-29 23:10:00	19.3101	19.3186	19.3101	0
2023-01-29 23:15:00	19.3096	19.31718	19.3096	0
2023-01-29 23:20:00	19.3094	19.3158	19.3094	0
2023-01-29 23:25:00	19.3097	19.31375	19.3097	0
2023-01-29 23:30:00	19.2961	19.31106	19.2961	0
2023-01-29 23:35:00	19.3032	19.30905	19.3032	0
2023-01-29 23:40:00	19.2967	19.30703	19.2967	0
2023-01-29 23:45:00	19.2963	19.30502	19.2963	0
2023-01-29 23:50:00	19.296	19.30368	19.296	0
2023-01-29 23:55:00	19.2963	19.30234	19.2963	0
2023-01-30 00:00:00	19.2961	19.30094	19.2961	0
2023-01-30 00:05:00	19.2965	19.29963	19.2965	0
2023-01-30 00:10:00	19.2967	19.29836	19.2967	0
2023-01-30 00:15:00	19.2896	19.29635	19.2896	0
2023-01-30 00:20:00	19.296	19.29634	19.296	0
2023-01-30 00:25:00	19.2958	19.2956	19.2958	0
2023-01-30 00:30:00	19.2902	19.29495	19.2902	0
2023-01-30 00:35:00	19.2964	19.29496	19.2964	0
2023-01-30 00:40:00	19.2972	19.29508	19.2972	0
2023-01-30 00:45:00	19.29	19.29445	19.29	0
2023-01-30 00:50:00	19.2902	19.29386	19.2902	0
2023-01-30 00:55:00	19.2897	19.29318	19.2897	0
2023-01-30 01:00:00	19.29	19.29251	19.29	0
2023-01-30 01:05:00	19.2835	19.2919	19.2835	0
2023-01-30 01:10:00	19.2897	19.29127	19.2897	0
2023-01-30 01:15:00	19.2899	19.29068	19.2899	0
2023-01-30 01:20:00	19.2895	19.29061	19.2895	0
2023-01-30 01:25:00	19.2966	19.29063	19.2966	0
2023-01-30 01:30:00	19.2902	19.28993	19.2902	0
2023-01-30 01:35:00	19.2902	19.28995	19.2902	0
2023-01-30 01:40:00	19.2903	19.28996	19.2903	0
2023-01-30 01:45:00	19.2897	19.28996	19.2897	0
2023-01-30 01:50:00	19.2894	19.2899	19.2894	0
2023-01-30 01:55:00	19.2959	19.29114	19.2959	0
2023-01-30 02:00:00	19.2891	19.29108	19.2891	0
2023-01-30 02:05:00	19.289	19.29099	19.289	0
2023-01-30 02:10:00	19.2895	19.29099	19.2895	0
2023-01-30 02:15:00	19.2959	19.29092	19.2959	0
2023-01-30 02:20:00	19.2964	19.29154	19.2964	0
2023-01-30 02:25:00	19.2901	19.29153	19.2901	0
2023-01-30 02:30:00	19.2903	19.29153	19.2903	0
2023-01-30 02:35:00	19.2971	19.29227	19.2971	0
2023-01-30 02:40:00	19.2838	19.29171	19.2838	0
2023-01-30 02:45:00	19.2899	19.29111	19.2899	0
2023-01-30 02:50:00	19.2895	19.29115	19.2895	0
2023-01-30 02:55:00	19.2826	19.29051	19.2826	0
2023-01-30 03:00:00	19.2898	19.29054	19.2898	0
2023-01-30 03:05:00	19.2895	19.2899	19.2895	0
2023-01-30 03:10:00	19.2831	19.28857	19.2831	0
2023-01-30 03:15:00	19.2828	19.28784	19.2828	0
2023-01-30 03:20:00	19.2892	19.28773	19.2892	0
2023-01-30 03:25:00	19.2824	19.28626	19.2824	0
2023-01-30 03:30:00	19.2829	19.28617	19.2829	0
2023-01-30 03:35:00	19.2826	19.28544	19.2826	0
2023-01-30 03:40:00	19.2825	19.28474	19.2825	0
2023-01-30 03:45:00	19.2824	19.28472	19.2824	0
2023-01-30 03:50:00	19.289	19.28464	19.289	0
2023-01-30 03:55:00	19.2889	19.28458	19.2889	0
2023-01-30 04:00:00	19.2822	19.28449	19.2822	0
2023-01-30 04:05:00	19.2822	19.28443	19.2822	0
2023-01-30 04:10:00	19.2894	19.28445	19.2894	0
2023-01-30 04:15:00	19.2825	19.28446	19.2825	0
2023-01-30 04:20:00	19.2824	19.28441	19.2824	0
2023-01-30 04:25:00	19.2823	19.28438	19.2823	0
2023-01-30 04:30:00	19.2823	19.28436	19.2823	0
2023-01-30 04:35:00	19.2756	19.28368	19.2756	0
2023-01-30 04:40:00	19.2894	19.28372	19.2894	0
2023-01-30 04:45:00	19.2825	19.28308	19.2825	0
2023-01-30 04:50:00	19.2891	19.28377	19.2891	0
2023-01-30 04:55:00	19.289	19.28445	19.289	0
2023-01-30 05:00:00	19.2828	19.28379	19.2828	0
2023-01-30 05:05:00	19.2899	19.28453	19.2899	0
2023-01-30 05:10:00	19.2962	19.28591	19.2962	0
2023-01-30 05:15:00	19.2893	19.28661	19.2893	0
2023-01-30 05:20:00	19.2958	19.28796	19.2958	0
2023-01-30 05:25:00	19.2957	19.28997	19.2957	0
2023-01-30 05:30:00	19.2901	19.29004	19.2901	0
2023-01-30 05:35:00	19.303	19.29209	19.303	0
2023-01-30 05:40:00	19.2961	19.29279	19.2961	0
2023-01-30 05:45:00	19.2959	19.29348	19.2959	0
2023-01-30 05:50:00	19.2958	19.29478	19.2958	0
2023-01-30 05:55:00	19.2962	19.29541	19.2962	0
2023-01-30 06:00:00	19.296	19.29539	19.296	0
2023-01-30 06:05:00	19.2958	19.29604	19.2958	0
2023-01-30 06:10:00	19.2962	19.29608	19.2962	0
2023-01-30 06:15:00	19.2966	19.29617	19.2966	0
2023-01-30 06:20:00	19.2967	19.29683	19.2967	0
2023-01-30 06:25:00	19.2896	19.29549	19.2896	0
2023-01-30 06:30:00	19.2894	19.29482	19.2894	0
2023-01-30 06:35:00	19.3025	19.29548	19.3025	0
2023-01-30 06:40:00	19.3091	19.29681	19.3091	0
2023-01-30 06:45:00	19.3096	19.29815	19.3096	0
2023-01-30 06:50:00	19.316	19.30015	19.316	0
2023-01-30 06:55:00	19.3159	19.30216	19.3159	0
2023-01-30 07:00:00	19.3091	19.30345	19.3091	0
2023-01-30 07:05:00	19.3095	19.30474	19.3095	0
2023-01-30 07:10:00	19.3093	19.306	19.3093	0
2023-01-30 07:15:00	19.3103	19.30807	19.3103	0
2023-01-30 07:20:00	19.3103	19.31016	19.3103	0
2023-01-30 07:25:00	19.3165	19.31156	19.3165	0
2023-01-30 07:30:00	19.3101	19.31166	19.3101	0
2023-01-30 07:35:00	19.3103	19.31173	19.3103	0
2023-01-30 07:40:00	19.3098	19.31111	19.3098	0
2023-01-30 07:45:00	19.3095	19.31047	19.3095	0
2023-01-30 07:50:00	19.3092	19.31048	19.3092	0
2023-01-30 07:55:00	19.3098	19.31051	19.3098	0
2023-01-30 08:00:00	19.3101	19.31059	19.3101	0
2023-01-30 08:05:00	19.3102	19.31058	19.3102	0
2023-01-30 08:10:00	19.3097	19.31052	19.3097	0
2023-01-30 08:15:00	19.31	19.30987	19.31	0
2023-01-30 08:20:00	19.3101	19.30987	19.3101	0
2023-01-30 08:25:00	19.3163	19.31047	19.3163	0
2023-01-30 08:30:00	19.3161	19.3111	19.3161	0
2023-01-30 08:35:00	19.3164	19.31179	19.3164	0
2023-01-30 08:40:00	19.3161	19.31248	19.3161	0
2023-01-30 08:45:00	19.3159	19.31309	19.3159	0
2023-01-30 08:50:00	19.3224	19.31432	19.3224	0
2023-01-30 08:55:00	19.3229	19.31559	19.3229	0
2023-01-30 09:00:00	19.3231	19.31693	19.3231	0
2023-01-30 09:05:00	19.3228	19.31821	19.3228	0
2023-01-30 09:10:00	19.3293	19.32013	19.3293	0
2023-01-30 09:15:00	19.3565	19.32415	19.3565	0
2023-01-30 09:20:00	19.3768	19.33022	19.3768	0
2023-01-30 09:25:00	19.4097	19.33955	19.4097	0
2023-01-30 09:30:00	19.4161	19.34955	19.4161	0
2023-01-30 09:35:00	19.4293	19.36089	19.4293	0
2023-01-30 09:40:00	19.4425	19.3729	19.4425	0
2023-01-30 09:45:00	19.4429	19.3849	19.4429	0
2023-01-30 09:50:00	19.4427	19.39686	19.4427	0
2023-01-30 09:55:00	19.4425	19.40883	19.4425	0
2023-01-30 10:00:00	19.4358	19.41948	19.4358	0
2023-01-30 10:05:00	19.4364	19.42747	19.4364	0
2023-01-30 10:10:00	19.4373	19.43352	19.4373	0
2023-01-30 10:15:00	19.4373	19.43628	19.4373	0
2023-01-30 10:20:00	19.4307	19.43774	19.4307	0
2023-01-30 10:25:00	19.4367	19.43848	19.4367	0
2023-01-30 10:30:00	19.4303	19.43726	19.4303	0
2023-01-30 10:35:00	19.4303	19.436	19.4303	0
2023-01-30 10:40:00	19.4303	19.43476	19.4303	0
2023-01-30 10:45:00	19.4298	19.43349	19.4298	0
2023-01-30 10:50:00	19.4167	19.43158	19.4167	0
2023-01-30 10:55:00	19.4163	19.42957	19.4163	0
2023-01-30 11:00:00	19.416	19.42744	19.416	0
2023-01-30 11:05:00	19.4231	19.42602	19.4231	0
2023-01-30 11:10:00	19.4301	19.42596	19.4301	0
2023-01-30 11:15:00	19.4308	19.42537	19.4308	0
2023-01-30 11:20:00	19.4246	19.4248	19.4246	0
2023-01-30 11:25:00	19.4238	19.42415	19.4238	0
2023-01-30 11:30:00	19.4305	19.42417	19.4305	0
2023-01-30 11:35:00	19.4166	19.42285	19.4166	0
2023-01-30 11:40:00	19.4169	19.42287	19.4169	0
2023-01-30 11:45:00	19.4164	19.42288	19.4164	0
2023-01-30 11:50:00	19.4233	19.42361	19.4233	0
2023-01-30 11:55:00	19.4296	19.42426	19.4296	0
2023-01-30 12:00:00	19.456	19.42685	19.456	0
2023-01-30 12:05:00	19.4565	19.42942	19.4565	0
2023-01-30 12:10:00	19.4429	19.43125	19.4429	0
2023-01-30 12:15:00	19.4433	19.4332	19.4433	0
2023-01-30 12:20:00	19.4429	19.43444	19.4429	0
2023-01-30 12:25:00	19.4433	19.43711	19.4433	0
2023-01-30 12:30:00	19.443	19.43972	19.443	0
2023-01-30 12:35:00	19.4427	19.44235	19.4427	0
2023-01-30 12:40:00	19.4292	19.44294	19.4292	0
2023-01-30 12:45:00	19.4363	19.44361	19.4363	0
2023-01-30 12:50:00	19.43	19.44101	19.43	0
2023-01-30 12:55:00	19.4308	19.43844	19.4308	0
2023-01-30 13:00:00	19.4306	19.43721	19.4306	0
2023-01-30 13:05:00	19.43	19.43588	19.43	0
2023-01-30 13:10:00	19.4503	19.43662	19.4503	0
2023-01-30 13:15:00	19.4703	19.43932	19.4703	0
2023-01-30 13:20:00	19.5032	19.44534	19.5032	0
2023-01-30 13:25:00	19.5235	19.45342	19.5235	0
2023-01-30 13:30:00	19.5503	19.46553	19.5503	0
2023-01-30 13:35:00	19.5365	19.47555	19.5365	0
2023-01-30 13:40:00	19.5629	19.48884	19.5629	0
2023-01-30 13:45:00	19.5833	19.50409	19.5833	0
2023-01-30 13:50:00	19.6236	19.52339	19.6236	0
2023-01-30 13:55:00	19.6571	19.5461	19.6571	0
2023-01-30 14:00:00	19.6437	19.56544	19.6437	0
2023-01-30 14:05:00	19.6433	19.58274	19.6433	0
2023-01-30 14:10:00	19.6703	19.59945	19.6703	0
2023-01-30 14:15:00	19.6843	19.61553	19.6843	0
2023-01-30 14:20:00	19.6782	19.62832	19.6782	0
2023-01-30 14:25:00	19.6778	19.64245	19.6778	0
2023-01-30 14:30:00	19.6709	19.65325	19.6709	0
2023-01-30 14:35:00	19.6709	19.66201	19.6709	0
2023-01-30 14:40:00	19.6642	19.66607	19.6642	0
2023-01-30 14:45:00	19.6569	19.66605	19.6569	0
2023-01-30 14:50:00	19.6503	19.66671	19.6503	0
2023-01-30 14:55:00	19.6437	19.66675	19.6437	0
2023-01-30 15:00:00	19.6299	19.66271	19.6299	0
2023-01-30 15:05:00	19.6302	19.6573	19.6302	0
2023-01-30 15:10:00	19.6231	19.65179	19.6231	0
2023-01-30 15:15:00	19.6162	19.64563	19.6162	0
2023-01-30 15:20:00	19.6099	19.63953	19.6099	0
2023-01-30 15:25:00	19.604	19.63284	19.604	0
2023-01-30 15:30:00	19.5974	19.62616	19.5974	0
2023-01-30 15:35:00	19.5908	19.61955	19.5908	0
2023-01-30 15:40:00	19.5908	19.6136	19.5908	0
2023-01-30 15:45:00	19.578	19.60703	19.578	0
2023-01-30 15:50:00	19.5843	19.60247	19.5843	0
2023-01-30 15:55:00	19.5708	19.59653	19.5708	0
2023-01-30 16:00:00	19.5701	19.59123	19.5701	0
2023-01-30 16:05:00	19.5631	19.58592	19.5631	0
2023-01-30 16:10:00	19.55	19.57993	19.55	0
2023-01-30 16:15:00	19.5635	19.57588	19.5635	0
2023-01-30 16:20:00	19.5497	19.57111	19.5497	0
2023-01-30 16:25:00	19.5434	19.56637	19.5434	0
2023-01-30 16:30:00	19.543	19.56159	19.543	0
2023-01-30 16:35:00	19.5361	19.5574	19.5361	0
2023-01-30 16:40:00	19.5359	19.55256	19.5359	0
2023-01-30 16:45:00	19.5297	19.54845	19.5297	0
2023-01-30 16:50:00	19.5239	19.54383	19.5239	0
2023-01-30 16:55:00	19.5173	19.53925	19.5173	0
2023-01-30 17:00:00	19.5179	19.53604	19.5179	0
2023-01-30 17:05:00	19.5177	19.53146	19.5177	0
2023-01-30 17:10:00	19.5243	19.52892	19.5243	0
2023-01-30 17:15:00	19.5102	19.5256	19.5102	0
2023-01-30 17:20:00	19.5031	19.52161	19.5031	0
2023-01-30 17:25:00	19.5028	19.51828	19.5028	0
2023-01-30 17:30:00	19.5026	19.51495	19.5026	0
2023-01-30 17:35:00	19.4958	19.51156	19.4958	0
2023-01-30 17:40:00	19.4891	19.50808	19.4891	0
2023-01-30 17:45:00	19.4969	19.50604	19.4969	0
2023-01-30 17:50:00	19.4898	19.50323	19.4898	0
2023-01-30 17:55:00	19.4828	19.49974	19.4828	0
2023-01-30 18:00:00	19.4833	19.49564	19.4833	0
2023-01-30 18:05:00	19.4829	19.49291	19.4829	0
2023-01-30 18:10:00	19.4767	19.49027	19.4767	0
2023-01-30 18:15:00	19.463	19.48629	19.463	0
2023-01-30 18:20:00	19.4627	19.4823	19.4627	0
2023-01-30 18:25:00	19.4564	19.47836	19.4564	0
2023-01-30 18:30:00	19.4628	19.47573	19.4628	0
2023-01-30 18:35:00	19.4633	19.47237	19.4633	0
2023-01-30 18:40:00	19.4568	19.46907	19.4568	0
2023-01-30 18:45:00	19.463	19.46709	19.463	0
2023-01-30 18:50:00	19.4561	19.46437	19.4561	0
2023-01-30 18:55:00	19.4559	19.46167	19.4559	0
2023-01-30 19:00:00	19.4558	19.45958	19.4558	0
2023-01-30 19:05:00	19.4557	19.45885	19.4557	0
2023-01-30 19:10:00	19.449	19.45748	19.449	0
2023-01-30 19:15:00	19.4502	19.45686	19.4502	0
2023-01-30 19:20:00	19.4502	19.4556	19.4502	0
2023-01-30 19:25:00	19.4438	19.45365	19.4438	0
2023-01-30 19:30:00	19.4444	19.45241	19.4444	0
2023-01-30 19:35:00	19.4441	19.45052	19.4441	0
2023-01-30 19:40:00	19.4368	19.44859	19.4368	0
2023-01-30 19:45:00	19.4436	19.44736	19.4436	0
2023-01-30 19:50:00	19.4437	19.44615	19.4437	0
2023-01-30 19:55:00	19.4365	19.44423	19.4365	0
2023-01-30 20:00:00	19.4435	19.44368	19.4435	0
2023-01-30 20:05:00	19.437	19.44236	19.437	0
2023-01-30 20:10:00	19.4299	19.44033	19.4299	0
2023-01-30 20:15:00	19.4367	19.43962	19.4367	0
2023-01-30 20:20:00	19.4363	19.43881	19.4363	0
2023-01-30 20:25:00	19.43	19.4374	19.43	0
2023-01-30 20:30:00	19.4308	19.4368	19.4308	0
2023-01-30 20:35:00	19.4301	19.43545	19.4301	0
2023-01-30 20:40:00	19.4297	19.43405	19.4297	0
2023-01-30 20:45:00	19.4294	19.43334	19.4294	0
2023-01-30 20:50:00	19.4226	19.43125	19.4226	0
2023-01-30 20:55:00	19.4158	19.42913	19.4158	0
2023-01-30 21:00:00	19.423	19.42844	19.423	0
2023-01-30 21:05:00	19.4228	19.42705	19.4228	0
2023-01-30 21:10:00	19.4164	19.42506	19.4164	0
2023-01-30 21:15:00	19.4228	19.42434	19.4228	0
2023-01-30 21:20:00	19.4164	19.4229	19.4164	0
2023-01-30 21:25:00	19.4168	19.42157	19.4168	0
2023-01-30 21:30:00	19.4169	19.42029	19.4169	0
2023-01-30 21:35:00	19.4171	19.41906	19.4171	0
2023-01-30 21:40:00	19.4099	19.41779	19.4099	0
2023-01-30 21:45:00	19.4162	19.41783	19.4162	0
2023-01-30 21:50:00	19.416	19.41713	19.416	0
2023-01-30 21:55:00	19.4092	19.41577	19.4092	0
2023-01-30 22:00:00	19.4102	19.41515	19.4102	0
2023-01-30 22:05:00	19.4098	19.41385	19.4098	0
2023-01-30 22:10:00	19.41	19.41321	19.41	0
2023-01-30 22:15:00	19.4102	19.41255	19.4102	0
2023-01-30 22:20:00	19.4104	19.4119	19.4104	0
2023-01-30 22:25:00	19.4032	19.41051	19.4032	0
2023-01-30 22:30:00	19.4029	19.40981	19.4029	0
2023-01-30 22:35:00	19.4033	19.40852	19.4033	0
2023-01-30 22:40:00	19.4029	19.40721	19.4029	0
2023-01-30 22:45:00	19.4038	19.40667	19.4038	0
2023-01-30 22:50:00	19.4039	19.40604	19.4039	0
2023-01-30 22:55:00	19.4033	19.40539	19.4033	0
2023-01-30 23:00:00	19.3963	19.40402	19.3963	0
2023-01-30 23:05:00	19.4033	19.40333	19.4033	0
2023-01-30 23:10:00	19.4029	19.40258	19.4029	0
2023-01-30 23:15:00	19.396	19.40186	19.396	0
2023-01-30 23:20:00	19.3964	19.40121	19.3964	0
2023-01-30 23:25:00	19.3961	19.40049	19.3961	0
2023-01-30 23:30:00	19.3964	19.39984	19.3964	0
2023-01-30 23:35:00	19.39	19.39846	19.39	0
2023-01-30 23:40:00	19.3963	19.3977	19.3963	0
2023-01-30 23:45:00	19.3893	19.3963	19.3893	0
2023-01-30 23:50:00	19.3892	19.39559	19.3892	0
2023-01-30 23:55:00	19.3891	19.39417	19.3891	0
2023-01-31 00:00:00	19.3963	19.39351	19.3963	0
2023-01-31 00:05:00	19.3894	19.39285	19.3894	0
2023-01-31 00:10:00	19.3964	19.39285	19.3964	0
2023-01-31 00:15:00	19.3894	19.39218	19.3894	0
2023-01-31 00:20:00	19.3892	19.39146	19.3892	0
2023-01-31 00:25:00	19.3958	19.39204	19.3958	0
2023-01-31 00:30:00	19.389	19.39131	19.389	0
2023-01-31 00:35:00	19.389	19.39128	19.389	0
2023-01-31 00:40:00	19.3901	19.39137	19.3901	0
2023-01-31 00:45:00	19.3902	19.39148	19.3902	0
2023-01-31 00:50:00	19.3897	19.39082	19.3897	0
2023-01-31 00:55:00	19.3894	19.39082	19.3894	0
2023-01-31 01:00:00	19.3899	19.39017	19.3899	0
2023-01-31 01:05:00	19.3835	19.38958	19.3835	0
2023-01-31 01:10:00	19.3897	19.38963	19.3897	0
2023-01-31 01:15:00	19.3901	19.38906	19.3901	0
2023-01-31 01:20:00	19.3836	19.38852	19.3836	0
2023-01-31 01:25:00	19.391	19.38872	19.391	0
2023-01-31 01:30:00	19.3836	19.38807	19.3836	0
2023-01-31 01:35:00	19.3764	19.38669	19.3764	0
2023-01-31 01:40:00	19.3828	19.386	19.3828	0
2023-01-31 01:45:00	19.3832	19.38538	19.3832	0
2023-01-31 01:50:00	19.3769	19.38408	19.3769	0
2023-01-31 01:55:00	19.3836	19.38409	19.3836	0
2023-01-31 02:00:00	19.3764	19.38276	19.3764	0
2023-01-31 02:05:00	19.3761	19.38136	19.3761	0
2023-01-31 02:10:00	19.3766	19.38066	19.3766	0
2023-01-31 02:15:00	19.3762	19.37918	19.3762	0
2023-01-31 02:20:00	19.3693	19.37775	19.3693	0
2023-01-31 02:25:00	19.3692	19.37703	19.3692	0
2023-01-31 02:30:00	19.3691	19.37566	19.3691	0
2023-01-31 02:35:00	19.3768	19.37502	19.3768	0
2023-01-31 02:40:00	19.3697	19.3743	19.3697	0
2023-01-31 02:45:00	19.3767	19.37361	19.3767	0
2023-01-31 02:50:00	19.3763	19.3736	19.3763	0
2023-01-31 02:55:00	19.3694	19.37293	19.3694	0
2023-01-31 03:00:00	19.3697	19.37224	19.3697	0
2023-01-31 03:05:00	19.3766	19.37228	19.3766	0
2023-01-31 03:10:00	19.3707	19.37242	19.3707	0
2023-01-31 03:15:00	19.3707	19.37257	19.3707	0
2023-01-31 03:20:00	19.3707	19.37273	19.3707	0
2023-01-31 03:25:00	19.3706	19.37211	19.3706	0
2023-01-31 03:30:00	19.37	19.37214	19.37	0
2023-01-31 03:35:00	19.3702	19.37149	19.3702	0
2023-01-31 03:40:00	19.3637	19.37023	19.3637	0
2023-01-31 03:45:00	19.3638	19.36967	19.3638	0
2023-01-31 03:50:00	19.3706	19.36976	19.3706	0
2023-01-31 03:55:00	19.3638	19.36848	19.3638	0
2023-01-31 04:00:00	19.3632	19.36773	19.3632	0
2023-01-31 04:05:00	19.3629	19.36695	19.3629	0
2023-01-31 04:10:00	19.3633	19.36621	19.3633	0
2023-01-31 04:15:00	19.3641	19.36556	19.3641	0
2023-01-31 04:20:00	19.3634	19.3649	19.3634	0
2023-01-31 04:25:00	19.363	19.36418	19.363	0
2023-01-31 04:30:00	19.3632	19.36413	19.3632	0
2023-01-31 04:35:00	19.3635	19.3641	19.3635	0
2023-01-31 04:40:00	19.3631	19.36335	19.3631	0
2023-01-31 04:45:00	19.3633	19.3633	19.3633	0
2023-01-31 04:50:00	19.3702	19.364	19.3702	0
2023-01-31 04:55:00	19.3631	19.36402	19.3631	0
2023-01-31 05:00:00	19.3634	19.36403	19.3634	0
2023-01-31 05:05:00	19.363	19.36392	19.363	0
2023-01-31 05:10:00	19.356	19.36318	19.356	0
2023-01-31 05:15:00	19.3631	19.36319	19.3631	0
2023-01-31 05:20:00	19.3628	19.36315	19.3628	0
2023-01-31 05:25:00	19.3565	19.36245	19.3565	0
2023-01-31 05:30:00	19.3574	19.36188	19.3574	0
2023-01-31 05:35:00	19.3634	19.36189	19.3634	0
2023-01-31 05:40:00	19.3563	19.3605	19.3563	0
2023-01-31 05:45:00	19.356	19.35979	19.356	0
2023-01-31 05:50:00	19.357	19.35915	19.357	0
2023-01-31 05:55:00	19.3565	19.3585	19.3565	0
2023-01-31 06:00:00	19.3628	19.35918	19.3628	0
2023-01-31 06:05:00	19.3565	19.35852	19.3565	0
2023-01-31 06:10:00	19.3628	19.35852	19.3628	0
2023-01-31 06:15:00	19.3698	19.35985	19.3698	0
2023-01-31 06:20:00	19.3628	19.36039	19.3628	0
2023-01-31 06:25:00	19.3564	19.35969	19.3564	0
2023-01-31 06:30:00	19.3761	19.36167	19.3761	0
2023-01-31 06:35:00	19.3759	19.36366	19.3759	0
2023-01-31 06:40:00	19.3763	19.36559	19.3763	0
2023-01-31 06:45:00	19.3766	19.3676	19.3766	0
2023-01-31 06:50:00	19.3829	19.36961	19.3829	0
2023-01-31 06:55:00	19.3766	19.37162	19.3766	0
2023-01-31 07:00:00	19.3762	19.37296	19.3762	0
2023-01-31 07:05:00	19.376	19.37358	19.376	0
2023-01-31 07:10:00	19.383	19.3756	19.383	0
2023-01-31 07:15:00	19.4161	19.38157	19.4161	0
2023-01-31 07:20:00	19.4026	19.38422	19.4026	0
2023-01-31 07:25:00	19.4036	19.38699	19.4036	0
2023-01-31 07:30:00	19.4038	19.38974	19.4038	0
2023-01-31 07:35:00	19.3965	19.39173	19.3965	0
2023-01-31 07:40:00	19.4034	19.39378	19.4034	0
2023-01-31 07:45:00	19.403	19.39642	19.403	0
2023-01-31 07:50:00	19.4034	19.39914	19.4034	0
2023-01-31 07:55:00	19.3969	19.40123	19.3969	0
2023-01-31 08:00:00	19.397	19.40263	19.397	0
2023-01-31 08:05:00	19.3965	19.40067	19.3965	0
2023-01-31 08:10:00	19.3901	19.39942	19.3901	0
2023-01-31 08:15:00	19.397	19.39876	19.397	0
2023-01-31 08:20:00	19.3977	19.39815	19.3977	0
2023-01-31 08:25:00	19.3909	19.39759	19.3909	0
2023-01-31 08:30:00	19.3975	19.397	19.3975	0
2023-01-31 08:35:00	19.3968	19.39638	19.3968	0
2023-01-31 08:40:00	19.3897	19.39501	19.3897	0
2023-01-31 08:45:00	19.3961	19.39493	19.3961	0
2023-01-31 08:50:00	19.3959	19.39482	19.3959	0
2023-01-31 08:55:00	19.3896	19.39413	19.3896	0
2023-01-31 09:00:00	19.39	19.39412	19.39	0
2023-01-31 09:05:00	19.3969	19.39411	19.3969	0
2023-01-31 09:10:00	19.3898	19.39332	19.3898	0
2023-01-31 09:15:00	19.4035	19.39458	19.4035	0
2023-01-31 09:20:00	19.397	19.39453	19.397	0
2023-01-31 09:25:00	19.397	19.39455	19.397	0
2023-01-31 09:30:00	19.397	19.39528	19.397	0
2023-01-31 09:35:00	19.4038	19.39605	19.4038	0
2023-01-31 09:40:00	19.3966	19.39612	19.3966	0
2023-01-31 09:45:00	19.3962	19.39678	19.3962	0
2023-01-31 09:50:00	19.3966	19.39744	19.3966	0
2023-01-31 09:55:00	19.3969	19.39744	19.3969	0
2023-01-31 10:00:00	19.3971	19.39817	19.3971	0
2023-01-31 10:05:00	19.4032	19.39814	19.4032	0
2023-01-31 10:10:00	19.3962	19.39806	19.3962	0
2023-01-31 10:15:00	19.4026	19.39862	19.4026	0
2023-01-31 10:20:00	19.4025	19.39917	19.4025	0
2023-01-31 10:25:00	19.3891	19.3977	19.3891	0
2023-01-31 10:30:00	19.4024	19.39828	19.4024	0
2023-01-31 10:35:00	19.3956	19.39822	19.3956	0
2023-01-31 10:40:00	19.3889	19.39745	19.3889	0
2023-01-31 10:45:00	19.4028	19.39804	19.4028	0
2023-01-31 10:50:00	19.3893	19.39726	19.3893	0
2023-01-31 10:55:00	19.3903	19.39597	19.3903	0
2023-01-31 11:00:00	19.4038	19.39673	19.4038	0
2023-01-31 11:05:00	19.3966	19.39613	19.3966	0
2023-01-31 11:10:00	19.3962	19.3955	19.3962	0
2023-01-31 11:15:00	19.3966	19.39625	19.3966	0
2023-01-31 11:20:00	19.3896	19.39497	19.3896	0
2023-01-31 11:25:00	19.3965	19.39506	19.3965	0
2023-01-31 11:30:00	19.3967	19.39584	19.3967	0
2023-01-31 11:35:00	19.3969	19.39525	19.3969	0
2023-01-31 11:40:00	19.397	19.39602	19.397	0
2023-01-31 11:45:00	19.3965	19.39664	19.3965	0
2023-01-31 11:50:00	19.3895	19.39521	19.3895	0
2023-01-31 11:55:00	19.3893	19.39448	19.3893	0
2023-01-31 12:00:00	19.3958	19.39444	19.3958	0
2023-01-31 12:05:00	19.3891	19.39369	19.3891	0
2023-01-31 12:10:00	19.389	19.39363	19.389	0
2023-01-31 12:15:00	19.3956	19.39354	19.3956	0
2023-01-31 12:20:00	19.3889	19.39276	19.3889	0
2023-01-31 12:25:00	19.3895	19.39202	19.3895	0
2023-01-31 12:30:00	19.3899	19.39131	19.3899	0
2023-01-31 12:35:00	19.3902	19.39068	19.3902	0
2023-01-31 12:40:00	19.3897	19.3907	19.3897	0
2023-01-31 12:45:00	19.3894	19.39071	19.3894	0
2023-01-31 12:50:00	19.3892	19.39005	19.3892	0
2023-01-31 12:55:00	19.3824	19.38938	19.3824	0
2023-01-31 13:00:00	19.383	19.38878	19.383	0
2023-01-31 13:05:00	19.3894	19.38816	19.3894	0
2023-01-31 13:10:00	19.3832	19.38759	19.3832	0
2023-01-31 13:15:00	19.3829	19.38693	19.3829	0
2023-01-31 13:20:00	19.3893	19.38687	19.3893	0
2023-01-31 13:25:00	19.4025	19.3881	19.4025	0
2023-01-31 13:30:00	19.3963	19.38876	19.3963	0
2023-01-31 13:35:00	19.4032	19.39014	19.4032	0
2023-01-31 13:40:00	19.4029	19.39151	19.4029	0
2023-01-31 13:45:00	19.4026	19.39353	19.4026	0
2023-01-31 13:50:00	19.4025	19.39548	19.4025	0
2023-01-31 13:55:00	19.4024	19.39678	19.4024	0
2023-01-31 14:00:00	19.3957	19.39803	19.3957	0
2023-01-31 14:05:00	19.4023	19.39997	19.4023	0
2023-01-31 14:10:00	19.4023	19.40127	19.4023	0
2023-01-31 14:15:00	19.4029	19.40131	19.4029	0
2023-01-31 14:20:00	19.396	19.40128	19.396	0
2023-01-31 14:25:00	19.4032	19.40128	19.4032	0
2023-01-31 14:30:00	19.3962	19.40061	19.3962	0
2023-01-31 14:35:00	19.3971	19.40006	19.3971	0
2023-01-31 14:40:00	19.4032	19.40013	19.4032	0
2023-01-31 14:45:00	19.4029	19.40018	19.4029	0
2023-01-31 14:50:00	19.396	19.40021	19.396	0
2023-01-31 14:55:00	19.3958	19.39956	19.3958	0
2023-01-31 15:00:00	19.3957	19.3989	19.3957	0
2023-01-31 15:05:00	19.389	19.39751	19.389	0
2023-01-31 15:10:00	19.3963	19.39754	19.3963	0
2023-01-31 15:15:00	19.396	19.39682	19.396	0
2023-01-31 15:20:00	19.3892	19.39612	19.3892	0
2023-01-31 15:25:00	19.3896	19.39537	19.3896	0
2023-01-31 15:30:00	19.3965	19.3947	19.3965	0
2023-01-31 15:35:00	19.3962	19.39403	19.3962	0
2023-01-31 15:40:00	19.3898	19.39341	19.3898	0
2023-01-31 15:45:00	19.3968	19.39351	19.3968	0
2023-01-31 15:50:00	19.3975	19.39369	19.3975	0
2023-01-31 15:55:00	19.3907	19.39386	19.3907	0
2023-01-31 16:00:00	19.3974	19.39397	19.3974	0
2023-01-31 16:05:00	19.39	19.39337	19.39	0
2023-01-31 16:10:00	19.3896	19.39341	19.3896	0
2023-01-31 16:15:00	19.3967	19.39412	19.3967	0
2023-01-31 16:20:00	19.3963	19.3941	19.3963	0
2023-01-31 16:25:00	19.396	19.39408	19.396	0
2023-01-31 16:30:00	19.3959	19.39469	19.3959	0
2023-01-31 16:35:00	19.3891	19.39392	19.3891	0
2023-01-31 16:40:00	19.3896	19.39313	19.3896	0
2023-01-31 16:45:00	19.3965	19.39371	19.3965	0
2023-01-31 16:50:00	19.3895	19.39292	19.3895	0
2023-01-31 16:55:00	19.3971	19.39363	19.3971	0
2023-01-31 17:00:00	19.3966	19.39433	19.3966	0
2023-01-31 17:05:00	19.3901	19.39367	19.3901	0
2023-01-31 17:10:00	19.3963	19.39367	19.3963	0
2023-01-31 17:15:00	19.3967	19.39374	19.3967	0
2023-01-31 17:20:00	19.3903	19.39318	19.3903	0
2023-01-31 17:25:00	19.3904	19.39331	19.3904	0
2023-01-31 17:30:00	19.3905	19.3934	19.3905	0
2023-01-31 17:35:00	19.3899	19.39274	19.3899	0
2023-01-31 17:40:00	19.3901	19.3928	19.3901	0
2023-01-31 17:45:00	19.3903	19.39212	19.3903	0
2023-01-31 17:50:00	19.391	19.39156	19.391	0
2023-01-31 17:55:00	19.3836	19.39091	19.3836	0
2023-01-31 18:00:00	19.3837	19.38965	19.3837	0
2023-01-31 18:05:00	19.391	19.38908	19.391	0
2023-01-31 18:10:00	19.3769	19.38774	19.3769	0
2023-01-31 18:15:00	19.3831	19.38701	19.3831	0
2023-01-31 18:20:00	19.3828	19.38624	19.3828	0
2023-01-31 18:25:00	19.3759	19.38484	19.3759	0
2023-01-31 18:30:00	19.3764	19.38347	19.3764	0
2023-01-31 18:35:00	19.3828	19.38272	19.3828	0
2023-01-31 18:40:00	19.3766	19.38128	19.3766	0
2023-01-31 18:45:00	19.3769	19.38061	19.3769	0
2023-01-31 18:50:00	19.3764	19.37988	19.3764	0
2023-01-31 18:55:00	19.3828	19.37906	19.3828	0
2023-01-31 19:00:00	19.3759	19.37896	19.3759	0
2023-01-31 19:05:00	19.3758	19.37823	19.3758	0
2023-01-31 19:10:00	19.3757	19.37752	19.3757	0
2023-01-31 19:15:00	19.3757	19.3775	19.3757	0
2023-01-31 19:20:00	19.3756	19.37742	19.3756	0
2023-01-31 19:25:00	19.3762	19.37676	19.3762	0
2023-01-31 19:30:00	19.376	19.3767	19.376	0
2023-01-31 19:35:00	19.3759	19.3766	19.3759	0
2023-01-31 19:40:00	19.3764	19.3766	19.3764	0
2023-01-31 19:45:00	19.3761	19.37593	19.3761	0
2023-01-31 19:50:00	19.3699	19.37533	19.3699	0
2023-01-31 19:55:00	19.3767	19.37542	19.3767	0
2023-01-31 20:00:00	19.3763	19.37548	19.3763	0
2023-01-31 20:05:00	19.376	19.37551	19.376	0
2023-01-31 20:10:00	19.3759	19.37554	19.3759	0
2023-01-31 20:15:00	19.3758	19.3755	19.3758	0
2023-01-31 20:20:00	19.3757	19.37547	19.3757	0
2023-01-31 20:25:00	19.3757	19.37545	19.3757	0
2023-01-31 20:30:00	19.3756	19.37537	19.3756	0
2023-01-31 20:35:00	19.3762	19.37538	19.3762	0
2023-01-31 20:40:00	19.376	19.37599	19.376	0
2023-01-31 20:45:00	19.3759	19.37591	19.3759	0
2023-01-31 20:50:00	19.3758	19.37586	19.3758	0
2023-01-31 20:55:00	19.3757	19.37583	19.3757	0
2023-01-31 21:00:00	19.3835	19.37659	19.3835	0
2023-01-31 21:05:00	19.3764	19.37665	19.3764	0
2023-01-31 21:10:00	19.3827	19.37735	19.3827	0
2023-01-31 21:15:00	19.3764	19.37742	19.3764	0
2023-01-31 21:20:00	19.3761	19.37747	19.3761	0
2023-01-31 21:25:00	19.3759	19.37744	19.3759	0
2023-01-31 21:30:00	19.3825	19.37809	19.3825	0
2023-01-31 21:35:00	19.3764	19.37814	19.3764	0
2023-01-31 21:40:00	19.3761	19.37817	19.3761	0
2023-01-31 21:45:00	19.3764	19.37824	19.3764	0
2023-01-31 21:50:00	19.3761	19.3775	19.3761	0
2023-01-31 21:55:00	19.3759	19.37745	19.3759	0
2023-01-31 22:00:00	19.3758	19.37676	19.3758	0
2023-01-31 22:05:00	19.3757	19.37669	19.3757	0
2023-01-31 22:10:00	19.3763	19.37671	19.3763	0
2023-01-31 22:15:00	19.376	19.37672	19.376	0
2023-01-31 22:20:00	19.3692	19.37539	19.3692	0
2023-01-31 22:25:00	19.3697	19.37472	19.3697	0
2023-01-31 22:30:00	19.3694	19.37405	19.3694	0
2023-01-31 22:35:00	19.3759	19.374	19.3759	0
2023-01-31 22:40:00	19.3691	19.3733	19.3691	0
2023-01-31 22:45:00	19.3764	19.37335	19.3764	0
2023-01-31 22:50:00	19.3767	19.37344	19.3767	0
2023-01-31 22:55:00	19.3696	19.37283	19.3696	0
2023-01-31 23:00:00	19.3694	19.37214	19.3694	0
2023-01-31 23:05:00	19.3765	19.37219	19.3765	0
2023-01-31 23:10:00	19.37	19.37227	19.37	0
2023-01-31 23:15:00	19.3701	19.37231	19.3701	0
2023-01-31 23:20:00	19.3764	19.37301	19.3764	0
2023-01-31 23:25:00	19.3699	19.37241	19.3699	0
2023-01-31 23:30:00	19.3762	19.37312	19.3762	0
2023-01-31 23:35:00	19.3765	19.37313	19.3765	0
2023-01-31 23:40:00	19.3695	19.37241	19.3695	0
2023-01-31 23:45:00	19.3766	19.37311	19.3766	0
2023-01-31 23:50:00	19.3769	19.37386	19.3769	0
2023-01-31 23:55:00	19.3697	19.37318	19.3697	0
2023-02-01 00:00:00	19.3768	19.37386	19.3768	0
2023-02-01 00:05:00	19.3763	19.37448	19.3763	0
2023-02-01 00:10:00	19.3694	19.37378	19.3694	0
2023-02-01 00:15:00	19.3692	19.37371	19.3692	0
2023-02-01 00:20:00	19.3703	19.37312	19.3703	0
2023-02-01 00:25:00	19.377	19.37317	19.377	0
2023-02-01 00:30:00	19.3698	19.3732	19.3698	0
2023-02-01 00:35:00	19.3695	19.37249	19.3695	0
2023-02-01 00:40:00	19.3693	19.37173	19.3693	0
2023-02-01 00:45:00	19.3696	19.37172	19.3696	0
2023-02-01 00:50:00	19.3694	19.37098	19.3694	0
2023-02-01 00:55:00	19.3759	19.37094	19.3759	0
2023-02-01 01:00:00	19.3691	19.37091	19.3691	0
2023-02-01 01:05:00	19.369	19.37089	19.369	0
2023-02-01 01:10:00	19.3762	19.37148	19.3762	0
2023-02-01 01:15:00	19.3693	19.37071	19.3693	0
2023-02-01 01:20:00	19.3697	19.3707	19.3697	0
2023-02-01 01:25:00	19.3694	19.37069	19.3694	0
2023-02-01 01:30:00	19.3625	19.37001	19.3625	0
2023-02-01 01:35:00	19.3696	19.37001	19.3696	0
2023-02-01 01:40:00	19.3705	19.37012	19.3705	0
2023-02-01 01:45:00	19.3633	19.36886	19.3633	0
2023-02-01 01:50:00	19.3634	19.36829	19.3634	0
2023-02-01 01:55:00	19.3697	19.36836	19.3697	0
2023-02-01 02:00:00	19.3694	19.36768	19.3694	0
2023-02-01 02:05:00	19.3632	19.36707	19.3632	0
2023-02-01 02:10:00	19.3695	19.36705	19.3695	0
2023-02-01 02:15:00	19.3633	19.36644	19.3633	0
2023-02-01 02:20:00	19.3629	19.36648	19.3629	0
2023-02-01 02:25:00	19.3626	19.36578	19.3626	0
2023-02-01 02:30:00	19.3692	19.36565	19.3692	0
2023-02-01 02:35:00	19.3629	19.36561	19.3629	0
2023-02-01 02:40:00	19.3627	19.36554	19.3627	0
2023-02-01 02:45:00	19.3625	19.36482	19.3625	0
2023-02-01 02:50:00	19.3624	19.36412	19.3624	0
2023-02-01 02:55:00	19.3623	19.36403	19.3623	0
2023-02-01 03:00:00	19.3623	19.36331	19.3623	0
2023-02-01 03:05:00	19.3562	19.3626	19.3562	0
2023-02-01 03:10:00	19.3633	19.36264	19.3633	0
2023-02-01 03:15:00	19.3629	19.36267	19.3629	0
2023-02-01 03:20:00	19.356	19.36135	19.356	0
2023-02-01 03:25:00	19.3632	19.36138	19.3632	0
2023-02-01 03:30:00	19.3628	19.36139	19.3628	0
2023-02-01 03:35:00	19.3566	19.3608	19.3566	0
2023-02-01 03:40:00	19.3629	19.36085	19.3629	0
2023-02-01 03:45:00	19.356	19.36022	19.356	0
2023-02-01 03:50:00	19.3565	19.35964	19.3565	0
2023-02-01 03:55:00	19.3628	19.3603	19.3628	0
2023-02-01 04:00:00	19.3626	19.36023	19.3626	0
2023-02-01 04:05:00	19.3491	19.35885	19.3491	0
2023-02-01 04:10:00	19.3569	19.35894	19.3569	0
2023-02-01 04:15:00	19.3564	19.35826	19.3564	0
2023-02-01 04:20:00	19.3567	19.35765	19.3567	0
2023-02-01 04:25:00	19.357	19.35769	19.357	0
2023-02-01 04:30:00	19.3638	19.35778	19.3638	0
2023-02-01 04:35:00	19.3572	19.3579	19.3572	0
2023-02-01 04:40:00	19.3573	19.35798	19.3573	0
2023-02-01 04:45:00	19.3566	19.35736	19.3566	0
2023-02-01 04:50:00	19.3563	19.35673	19.3563	0
2023-02-01 04:55:00	19.3499	19.35681	19.3499	0
2023-02-01 05:00:00	19.3573	19.35685	19.3573	0
2023-02-01 05:05:00	19.3572	19.35693	19.3572	0
2023-02-01 05:10:00	19.35	19.35626	19.35	0
2023-02-01 05:15:00	19.3496	19.35552	19.3496	0
2023-02-01 05:20:00	19.35	19.35414	19.35	0
2023-02-01 05:25:00	19.3502	19.35344	19.3502	0
2023-02-01 05:30:00	19.3497	19.35268	19.3497	0
2023-02-01 05:35:00	19.3494	19.35196	19.3494	0
2023-02-01 05:40:00	19.3492	19.35125	19.3492	0
2023-02-01 05:45:00	19.3496	19.35122	19.3496	0
2023-02-01 05:50:00	19.3567	19.35116	19.3567	0
2023-02-01 05:55:00	19.3496	19.3504	19.3496	0
2023-02-01 06:00:00	19.3494	19.35034	19.3494	0
2023-02-01 06:05:00	19.3492	19.3503	19.3492	0
2023-02-01 06:10:00	19.3497	19.35027	19.3497	0
2023-02-01 06:15:00	19.3561	19.35086	19.3561	0
2023-02-01 06:20:00	19.3692	19.35281	19.3692	0
2023-02-01 06:25:00	19.363	19.35417	19.363	0
2023-02-01 06:30:00	19.356	19.35485	19.356	0
2023-02-01 06:35:00	19.3625	19.35614	19.3625	0
2023-02-01 06:40:00	19.3631	19.35678	19.3631	0
2023-02-01 06:45:00	19.3634	19.35816	19.3634	0
2023-02-01 06:50:00	19.3768	19.3609	19.3768	0
2023-02-01 06:55:00	19.3836	19.36434	19.3836	0
2023-02-01 07:00:00	19.3898	19.36835	19.3898	0
2023-02-01 07:05:00	19.3895	19.37169	19.3895	0
2023-02-01 07:10:00	19.4093	19.3757	19.4093	0
2023-02-01 07:15:00	19.4165	19.38105	19.4165	0
2023-02-01 07:20:00	19.4233	19.38778	19.4233	0
2023-02-01 07:25:00	19.4303	19.39456	19.4303	0
2023-02-01 07:30:00	19.4236	19.40061	19.4236	0
2023-02-01 07:35:00	19.4304	19.40731	19.4304	0
2023-02-01 07:40:00	19.4299	19.41262	19.4299	0
2023-02-01 07:45:00	19.4429	19.41855	19.4429	0
2023-02-01 07:50:00	19.436	19.42317	19.436	0
2023-02-01 07:55:00	19.4559	19.42981	19.4559	0
2023-02-01 08:00:00	19.4631	19.43519	19.4631	0
2023-02-01 08:05:00	19.4568	19.43922	19.4568	0
2023-02-01 08:10:00	19.4635	19.44324	19.4635	0
2023-02-01 08:15:00	19.4642	19.44663	19.4642	0
2023-02-01 08:20:00	19.4709	19.45136	19.4709	0
2023-02-01 08:25:00	19.5102	19.45934	19.5102	0
2023-02-01 08:30:00	19.5364	19.46999	19.5364	0
2023-02-01 08:35:00	19.5495	19.48065	19.5495	0
2023-02-01 08:40:00	19.5832	19.49537	19.5832	0
2023-02-01 08:45:00	19.5969	19.50947	19.5969	0
2023-02-01 08:50:00	19.6165	19.52481	19.6165	0
2023-02-01 08:55:00	19.6307	19.5422	19.6307	0
2023-02-01 09:00:00	19.6434	19.56019	19.6434	0
2023-02-01 09:05:00	19.6564	19.57941	19.6564	0
2023-02-01 09:10:00	19.6695	19.59927	19.6695	0
2023-02-01 09:15:00	19.6893	19.61718	19.6893	0
2023-02-01 09:20:00	19.7026	19.6338	19.7026	0
2023-02-01 09:25:00	19.723	19.65115	19.723	0
2023-02-01 09:30:00	19.73	19.66583	19.73	0
2023-02-01 09:35:00	19.737	19.67984	19.737	0
2023-02-01 09:40:00	19.7499	19.69318	19.7499	0
2023-02-01 09:45:00	19.7635	19.70646	19.7635	0
2023-02-01 09:50:00	19.7764	19.71976	19.7764	0
2023-02-01 09:55:00	19.7901	19.73313	19.7901	0
2023-02-01 10:00:00	19.7837	19.74455	19.7837	0
2023-02-01 10:05:00	19.7704	19.75266	19.7704	0
2023-02-01 10:10:00	19.7633	19.75873	19.7633	0
2023-02-01 10:15:00	19.7501	19.76144	19.7501	0
2023-02-01 10:20:00	19.7503	19.76347	19.7503	0
2023-02-01 10:25:00	19.7432	19.76409	19.7432	0
2023-02-01 10:30:00	19.7296	19.76206	19.7296	0
2023-02-01 10:35:00	19.7234	19.75805	19.7234	0
2023-02-01 10:40:00	19.7169	19.7521	19.7169	0
2023-02-01 10:45:00	19.711	19.74419	19.711	0
2023-02-01 10:50:00	19.7043	19.73625	19.7043	0
2023-02-01 10:55:00	19.6976	19.72897	19.6976	0
2023-02-01 11:00:00	19.6902	19.72166	19.6902	0
2023-02-01 11:05:00	19.6837	19.71502	19.6837	0
2023-02-01 11:10:00	19.6765	19.70764	19.6765	0
2023-02-01 11:15:00	19.6641	19.69973	19.6641	0
2023-02-01 11:20:00	19.6708	19.69385	19.6708	0
2023-02-01 11:25:00	19.6575	19.68726	19.6575	0
2023-02-01 11:30:00	19.6502	19.68059	19.6502	0
2023-02-01 11:35:00	19.6431	19.6738	19.6431	0
2023-02-01 11:40:00	19.6433	19.6677	19.6433	0
2023-02-01 11:45:00	19.6302	19.66096	19.6302	0
2023-02-01 11:50:00	19.6298	19.65492	19.6298	0
2023-02-01 11:55:00	19.6295	19.6495	19.6295	0
2023-02-01 12:00:00	19.6165	19.6435	19.6165	0
2023-02-01 12:05:00	19.6241	19.6395	19.6241	0
2023-02-01 12:10:00	19.6174	19.63416	19.6174	0
2023-02-01 12:15:00	19.6035	19.62876	19.6035	0
2023-02-01 12:20:00	19.603	19.62404	19.603	0
2023-02-01 12:25:00	19.5961	19.61934	19.5961	0
2023-02-01 12:30:00	19.5893	19.61394	19.5893	0
2023-02-01 12:35:00	19.5959	19.61051	19.5959	0
2023-02-01 12:40:00	19.6158	19.60911	19.6158	0
2023-02-01 12:45:00	19.623	19.60846	19.623	0
2023-02-01 12:50:00	19.6433	19.61114	19.6433	0
2023-02-01 12:55:00	19.6563	19.61436	19.6563	0
2023-02-01 13:00:00	19.6639	19.61901	19.6639	0
2023-02-01 13:05:00	19.6706	19.62572	19.6706	0
2023-02-01 13:10:00	19.6912	19.63454	19.6912	0
2023-02-01 13:15:00	19.6977	19.6447	19.6977	0
2023-02-01 13:20:00	19.6975	19.65552	19.6975	0
2023-02-01 13:25:00	19.7047	19.6664	19.7047	0
2023-02-01 13:30:00	19.7106	19.67588	19.7106	0
2023-02-01 13:35:00	19.71	19.68458	19.71	0
2023-02-01 13:40:00	19.7163	19.69188	19.7163	0
2023-02-01 13:45:00	19.7233	19.69858	19.7233	0
2023-02-01 13:50:00	19.7235	19.70454	19.7235	0
2023-02-01 13:55:00	19.7231	19.70979	19.7231	0
2023-02-01 14:00:00	19.7234	19.71301	19.7234	0
2023-02-01 14:05:00	19.7164	19.71488	19.7164	0
2023-02-01 14:10:00	19.7095	19.71608	19.7095	0
2023-02-01 14:15:00	19.7093	19.71654	19.7093	0
2023-02-01 14:20:00	19.6959	19.71507	19.6959	0
2023-02-01 14:25:00	19.6958	19.71365	19.6958	0
2023-02-01 14:30:00	19.6891	19.71093	19.6891	0
2023-02-01 14:35:00	19.6824	19.70684	19.6824	0
2023-02-01 14:40:00	19.6824	19.70273	19.6824	0
2023-02-01 14:45:00	19.6757	19.69799	19.6757	0
2023-02-01 14:50:00	19.669	19.69255	19.669	0
2023-02-01 14:55:00	19.6624	19.68715	19.6624	0
2023-02-01 15:00:00	19.669	19.6831	19.669	0
2023-02-01 15:05:00	19.6624	19.67841	19.6624	0
2023-02-01 15:10:00	19.6569	19.67451	19.6569	0
2023-02-01 15:15:00	19.6498	19.66991	19.6498	0
2023-02-01 15:20:00	19.65	19.666	19.65	0
2023-02-01 15:25:00	19.643	19.66206	19.643	0
2023-02-01 15:30:00	19.6373	19.65755	19.6373	0
2023-02-01 15:35:00	19.6434	19.65432	19.6434	0
2023-02-01 15:40:00	19.6303	19.65045	19.6303	0
2023-02-01 15:45:00	19.6232	19.64653	19.6232	0
2023-02-01 15:50:00	19.6307	19.6427	19.6307	0
2023-02-01 15:55:00	19.6168	19.63814	19.6168	0
2023-02-01 16:00:00	19.6164	19.63409	19.6164	0
2023-02-01 16:05:00	19.6161	19.63072	19.6161	0
2023-02-01 16:10:00	19.6093	19.62665	19.6093	0
2023-02-01 16:15:00	19.6099	19.62334	19.6099	0
2023-02-01 16:20:00	19.6035	19.61996	19.6035	0
2023-02-01 16:25:00	19.5976	19.61538	19.5976	0
2023-02-01 16:30:00	19.6042	19.61277	19.6042	0
2023-02-01 16:35:00	19.5969	19.61014	19.5969	0
2023-02-01 16:40:00	19.5976	19.60683	19.5976	0
2023-02-01 16:45:00	19.5902	19.60417	19.5902	0
2023-02-01 16:50:00	19.5831	19.60084	19.5831	0
2023-02-01 16:55:00	19.59	19.59823	19.59	0
2023-02-01 17:00:00	19.5836	19.59566	19.5836	0
2023-02-01 17:05:00	19.577	19.59237	19.577	0
2023-02-01 17:10:00	19.5772	19.58974	19.5772	0
2023-02-01 17:15:00	19.5766	19.58764	19.5766	0
2023-02-01 17:20:00	19.5696	19.58418	19.5696	0
2023-02-01 17:25:00	19.57	19.58149	19.57	0
2023-02-01 17:30:00	19.563	19.57803	19.563	0
2023-02-01 17:35:00	19.5634	19.57535	19.5634	0
2023-02-01 17:40:00	19.5637	19.57341	19.5637	0
2023-02-01 17:45:00	19.5644	19.57085	19.5644	0
2023-02-01 17:50:00	19.557	19.56819	19.557	0
2023-02-01 17:55:00	19.5565	19.56614	19.5565	0
2023-02-01 18:00:00	19.5562	19.56404	19.5562	0
2023-02-01 18:05:00	19.5498	19.56136	19.5498	0
2023-02-01 18:10:00	19.5495	19.55935	19.5495	0
2023-02-01 18:15:00	19.55	19.55735	19.55	0
2023-02-01 18:20:00	19.543	19.55535	19.543	0
2023-02-01 18:25:00	19.5427	19.55328	19.5427	0
2023-02-01 18:30:00	19.5432	19.55123	19.5432	0
2023-02-01 18:35:00	19.5368	19.54847	19.5368	0
2023-02-01 18:40:00	19.5364	19.54641	19.5364	0
2023-02-01 18:45:00	19.5366	19.54442	19.5366	0
2023-02-01 18:50:00	19.5369	19.54249	19.5369	0
2023-02-01 18:55:00	19.5371	19.54122	19.5371	0
2023-02-01 19:00:00	19.5366	19.53993	19.5366	0
2023-02-01 19:05:00	19.5229	19.53722	19.5229	0
2023-02-01 19:10:00	19.5299	19.53591	19.5299	0
2023-02-01 19:15:00	19.5234	19.53398	19.5234	0
2023-02-01 19:20:00	19.523	19.53196	19.523	0
2023-02-01 19:25:00	19.5228	19.53056	19.5228	0
2023-02-01 19:30:00	19.5232	19.52924	19.5232	0
2023-02-01 19:35:00	19.5162	19.5272	19.5162	0
2023-02-01 19:40:00	19.5165	19.52516	19.5165	0
2023-02-01 19:45:00	19.5229	19.52374	19.5229	0
2023-02-01 19:50:00	19.516	19.52168	19.516	0
2023-02-01 19:55:00	19.5164	19.52103	19.5164	0
2023-02-01 20:00:00	19.5161	19.51965	19.5161	0
2023-02-01 20:05:00	19.5093	19.51824	19.5093	0
2023-02-01 20:10:00	19.5092	19.51686	19.5092	0
2023-02-01 20:15:00	19.5103	19.51561	19.5103	0
2023-02-01 20:20:00	19.5104	19.51433	19.5104	0
2023-02-01 20:25:00	19.5038	19.51309	19.5038	0
2023-02-01 20:30:00	19.5039	19.51183	19.5039	0
2023-02-01 20:35:00	19.4973	19.50927	19.4973	0
2023-02-01 20:40:00	19.4973	19.5074	19.4973	0
2023-02-01 20:45:00	19.4967	19.50543	19.4967	0
2023-02-01 20:50:00	19.503	19.50412	19.503	0
2023-02-01 20:55:00	19.4961	19.5028	19.4961	0
2023-02-01 21:00:00	19.4892	19.5008	19.4892	0
2023-02-01 21:05:00	19.4831	19.49808	19.4831	0
2023-02-01 21:10:00	19.4967	19.49671	19.4967	0
2023-02-01 21:15:00	19.4896	19.49529	19.4896	0
2023-02-01 21:20:00	19.4966	19.49456	19.4966	0
2023-02-01 21:25:00	19.4835	19.49318	19.4835	0
2023-02-01 21:30:00	19.4837	19.49182	19.4837	0
2023-02-01 21:35:00	19.4832	19.49047	19.4832	0
2023-02-01 21:40:00	19.4834	19.48851	19.4834	0
2023-02-01 21:45:00	19.4836	19.48726	19.4836	0
2023-02-01 21:50:00	19.4832	19.48666	19.4832	0
2023-02-01 21:55:00	19.4834	19.48669	19.4834	0
2023-02-01 22:00:00	19.477	19.48472	19.477	0
2023-02-01 22:05:00	19.4776	19.48352	19.4776	0
2023-02-01 22:10:00	19.4769	19.48155	19.4769	0
2023-02-01 22:15:00	19.4703	19.48023	19.4703	0
2023-02-01 22:20:00	19.4705	19.47891	19.4705	0
2023-02-01 22:25:00	19.4778	19.47837	19.4778	0
2023-02-01 22:30:00	19.4703	19.47706	19.4703	0
2023-02-01 22:35:00	19.4705	19.47575	19.4705	0
2023-02-01 22:40:00	19.4699	19.47442	19.4699	0
2023-02-01 22:45:00	19.4629	19.47237	19.4629	0
2023-02-01 22:50:00	19.4767	19.47234	19.4767	0
2023-02-01 22:55:00	19.4703	19.47161	19.4703	0
2023-02-01 23:00:00	19.4636	19.47028	19.4636	0
2023-02-01 23:05:00	19.4698	19.47023	19.4698	0
2023-02-01 23:10:00	19.4633	19.46951	19.4633	0
2023-02-01 23:15:00	19.463	19.46803	19.463	0
2023-02-01 23:20:00	19.4627	19.46727	19.4627	0
2023-02-01 23:25:00	19.4559	19.46581	19.4559	0
2023-02-01 23:30:00	19.4558	19.4644	19.4558	0
2023-02-01 23:35:00	19.4562	19.46373	19.4562	0
2023-02-01 23:40:00	19.456	19.46166	19.456	0
2023-02-01 23:45:00	19.4559	19.46022	19.4559	0
2023-02-01 23:50:00	19.4491	19.45877	19.4491	0
2023-02-01 23:55:00	19.4496	19.45675	19.4496	0
2023-02-02 00:00:00	19.45	19.45542	19.45	0
2023-02-02 00:05:00	19.4496	19.45408	19.4496	0
2023-02-02 00:10:00	19.4505	19.45286	19.4505	0
2023-02-02 00:15:00	19.4433	19.4516	19.4433	0
2023-02-02 00:20:00	19.4496	19.45098	19.4496	0
2023-02-02 00:25:00	19.4432	19.44968	19.4432	0
2023-02-02 00:30:00	19.4434	19.44842	19.4434	0
2023-02-02 00:35:00	19.4441	19.44724	19.4441	0
2023-02-02 00:40:00	19.4435	19.44668	19.4435	0
2023-02-02 00:45:00	19.443	19.44602	19.443	0
2023-02-02 00:50:00	19.4439	19.44541	19.4439	0
2023-02-02 00:55:00	19.444	19.44485	19.444	0
2023-02-02 01:00:00	19.4434	19.44414	19.4434	0
2023-02-02 01:05:00	19.4363	19.44344	19.4363	0
2023-02-02 01:10:00	19.436	19.44208	19.436	0
2023-02-02 01:15:00	19.4304	19.4408	19.4304	0
2023-02-02 01:20:00	19.437	19.44016	19.437	0
2023-02-02 01:25:00	19.4365	19.4394	19.4365	0
2023-02-02 01:30:00	19.4295	19.438	19.4295	0
2023-02-02 01:35:00	19.4366	19.43736	19.4366	0
2023-02-02 01:40:00	19.4369	19.43666	19.4369	0
2023-02-02 01:45:00	19.4303	19.43529	19.4303	0
2023-02-02 01:50:00	19.4438	19.43533	19.4438	0
2023-02-02 01:55:00	19.4311	19.43481	19.4311	0
2023-02-02 02:00:00	19.4309	19.4343	19.4309	0
2023-02-02 02:05:00	19.4369	19.43495	19.4369	0
2023-02-02 02:10:00	19.4303	19.43428	19.4303	0
2023-02-02 02:15:00	19.4303	19.43366	19.4303	0
2023-02-02 02:20:00	19.4371	19.43442	19.4371	0
2023-02-02 02:25:00	19.4299	19.43375	19.4299	0
2023-02-02 02:30:00	19.4295	19.43301	19.4295	0
2023-02-02 02:35:00	19.4299	19.43297	19.4299	0
2023-02-02 02:40:00	19.4295	19.43154	19.4295	0
2023-02-02 02:45:00	19.4298	19.43141	19.4298	0
2023-02-02 02:50:00	19.4307	19.43139	19.4307	0
2023-02-02 02:55:00	19.4312	19.43082	19.4312	0
2023-02-02 03:00:00	19.4315	19.43094	19.4315	0
2023-02-02 03:05:00	19.4318	19.43109	19.4318	0
2023-02-02 03:10:00	19.4308	19.43046	19.4308	0
2023-02-02 03:15:00	19.4234	19.42981	19.4234	0
2023-02-02 03:20:00	19.4237	19.42923	19.4237	0
2023-02-02 03:25:00	19.4231	19.42855	19.4231	0
2023-02-02 03:30:00	19.4168	19.42728	19.4168	0
2023-02-02 03:35:00	19.4236	19.42666	19.4236	0
2023-02-02 03:40:00	19.4176	19.42535	19.4176	0
2023-02-02 03:45:00	19.4169	19.42392	19.4169	0
2023-02-02 03:50:00	19.4164	19.42241	19.4164	0
2023-02-02 03:55:00	19.4161	19.42084	19.4161	0
2023-02-02 04:00:00	19.4159	19.41935	19.4159	0
2023-02-02 04:05:00	19.4163	19.41864	19.4163	0
2023-02-02 04:10:00	19.4167	19.41794	19.4167	0
2023-02-02 04:15:00	19.417	19.41733	19.417	0
2023-02-02 04:20:00	19.4165	19.4173	19.4165	0
2023-02-02 04:25:00	19.4168	19.41662	19.4168	0
2023-02-02 04:30:00	19.4175	19.41661	19.4175	0
2023-02-02 04:35:00	19.4102	19.41594	19.4102	0
2023-02-02 04:40:00	19.4164	19.41594	19.4164	0
2023-02-02 04:45:00	19.4094	19.41527	19.4094	0
2023-02-02 04:50:00	19.4092	19.4146	19.4092	0
2023-02-02 04:55:00	19.4091	19.41388	19.4091	0
2023-02-02 05:00:00	19.4157	19.41378	19.4157	0
2023-02-02 05:05:00	19.4157	19.41365	19.4157	0
2023-02-02 05:10:00	19.4156	19.41356	19.4156	0
2023-02-02 05:15:00	19.409	19.41278	19.409	0
2023-02-02 05:20:00	19.4089	19.41192	19.4089	0
2023-02-02 05:25:00	19.4089	19.41179	19.4089	0
2023-02-02 05:30:00	19.4029	19.41044	19.4029	0
2023-02-02 05:35:00	19.4027	19.40977	19.4027	0
2023-02-02 05:40:00	19.4092	19.40977	19.4092	0
2023-02-02 05:45:00	19.4024	19.4091	19.4024	0
2023-02-02 05:50:00	19.409	19.40843	19.409	0
2023-02-02 05:55:00	19.409	19.40776	19.409	0
2023-02-02 06:00:00	19.4029	19.40649	19.4029	0
2023-02-02 06:05:00	19.4033	19.40592	19.4033	0
2023-02-02 06:10:00	19.4029	19.40532	19.4029	0
2023-02-02 06:15:00	19.4027	19.4047	19.4027	0
2023-02-02 06:20:00	19.4025	19.40466	19.4025	0
2023-02-02 06:25:00	19.4096	19.40535	19.4096	0
2023-02-02 06:30:00	19.4294	19.40737	19.4294	0
2023-02-02 06:35:00	19.4297	19.4101	19.4297	0
2023-02-02 06:40:00	19.4366	19.41286	19.4366	0
2023-02-02 06:45:00	19.4301	19.41497	19.4301	0
2023-02-02 06:50:00	19.437	19.41838	19.437	0
2023-02-02 06:55:00	19.4371	19.42176	19.4371	0
2023-02-02 07:00:00	19.4299	19.42446	19.4299	0
2023-02-02 07:05:00	19.4362	19.42781	19.4362	0
2023-02-02 07:10:00	19.4366	19.43122	19.4366	0
2023-02-02 07:15:00	19.4296	19.43322	19.4296	0
2023-02-02 07:20:00	19.436	19.43388	19.436	0
2023-02-02 07:25:00	19.4437	19.43528	19.4437	0
2023-02-02 07:30:00	19.4639	19.43801	19.4639	0
2023-02-02 07:35:00	19.4699	19.44199	19.4699	0
2023-02-02 07:40:00	19.4696	19.44525	19.4696	0
2023-02-02 07:45:00	19.4694	19.44848	19.4694	0
2023-02-02 07:50:00	19.4765	19.45314	19.4765	0
2023-02-02 07:55:00	19.4762	19.45714	19.4762	0
2023-02-02 08:00:00	19.4698	19.46046	19.4698	0
2023-02-02 08:05:00	19.4695	19.46445	19.4695	0
2023-02-02 08:10:00	19.4838	19.46923	19.4838	0
2023-02-02 08:15:00	19.4705	19.47191	19.4705	0
2023-02-02 08:20:00	19.4711	19.47263	19.4711	0
2023-02-02 08:25:00	19.4703	19.47267	19.4703	0
2023-02-02 08:30:00	19.4698	19.47269	19.4698	0
2023-02-02 08:35:00	19.4767	19.47342	19.4767	0
2023-02-02 08:40:00	19.4696	19.47273	19.4696	0
2023-02-02 08:45:00	19.4699	19.4721	19.4699	0
2023-02-02 08:50:00	19.4696	19.47208	19.4696	0
2023-02-02 08:55:00	19.47	19.47213	19.47	0
2023-02-02 09:00:00	19.4696	19.47071	19.4696	0
2023-02-02 09:05:00	19.4772	19.47138	19.4772	0
2023-02-02 09:10:00	19.47	19.47127	19.47	0
2023-02-02 09:15:00	19.4696	19.4712	19.4696	0
2023-02-02 09:20:00	19.4632	19.47054	19.4632	0
2023-02-02 09:25:00	19.4634	19.46921	19.4634	0
2023-02-02 09:30:00	19.4697	19.46922	19.4697	0
2023-02-02 09:35:00	19.4627	19.4685	19.4627	0
2023-02-02 09:40:00	19.4626	19.4678	19.4626	0
2023-02-02 09:45:00	19.4703	19.46783	19.4703	0
2023-02-02 09:50:00	19.4643	19.4673	19.4643	0
2023-02-02 09:55:00	19.4636	19.46594	19.4636	0
2023-02-02 10:00:00	19.4631	19.46525	19.4631	0
2023-02-02 10:05:00	19.4701	19.4653	19.4701	0
2023-02-02 10:10:00	19.4769	19.46667	19.4769	0
2023-02-02 10:15:00	19.4764	19.46797	19.4764	0
2023-02-02 10:20:00	19.4828	19.46928	19.4828	0
2023-02-02 10:25:00	19.476	19.47061	19.476	0
2023-02-02 10:30:00	19.4765	19.472	19.4765	0
2023-02-02 10:35:00	19.484	19.47337	19.484	0
2023-02-02 10:40:00	19.4779	19.47473	19.4779	0
2023-02-02 10:45:00	19.4776	19.47613	19.4776	0
2023-02-02 10:50:00	19.4775	19.47757	19.4775	0
2023-02-02 10:55:00	19.4835	19.47891	19.4835	0
2023-02-02 11:00:00	19.4769	19.47891	19.4769	0
2023-02-02 11:05:00	19.4764	19.47891	19.4764	0
2023-02-02 11:10:00	19.4761	19.47824	19.4761	0
2023-02-02 11:15:00	19.476	19.47824	19.476	0
2023-02-02 11:20:00	19.4692	19.47751	19.4692	0
2023-02-02 11:25:00	19.4691	19.47602	19.4691	0
2023-02-02 11:30:00	19.4696	19.47519	19.4696	0
2023-02-02 11:35:00	19.4765	19.47508	19.4765	0
2023-02-02 11:40:00	19.4762	19.47495	19.4762	0
2023-02-02 11:45:00	19.4693	19.47353	19.4693	0
2023-02-02 11:50:00	19.4759	19.47343	19.4759	0
2023-02-02 11:55:00	19.4758	19.47337	19.4758	0
2023-02-02 12:00:00	19.469	19.47266	19.469	0
2023-02-02 12:05:00	19.469	19.47196	19.469	0
2023-02-02 12:10:00	19.4762	19.47266	19.4762	0
2023-02-02 12:15:00	19.4698	19.47273	19.4698	0
2023-02-02 12:20:00	19.4762	19.47339	19.4762	0
2023-02-02 12:25:00	19.4698	19.47272	19.4698	0
2023-02-02 12:30:00	19.4707	19.47217	19.4707	0
2023-02-02 12:35:00	19.47	19.47224	19.47	0
2023-02-02 12:40:00	19.4697	19.47162	19.4697	0
2023-02-02 12:45:00	19.4694	19.47098	19.4694	0
2023-02-02 12:50:00	19.4692	19.471	19.4692	0
2023-02-02 12:55:00	19.4758	19.47168	19.4758	0
2023-02-02 13:00:00	19.4691	19.47097	19.4691	0
2023-02-02 13:05:00	19.4763	19.47162	19.4763	0
2023-02-02 13:10:00	19.4766	19.47166	19.4766	0
2023-02-02 13:15:00	19.4836	19.47304	19.4836	0
2023-02-02 13:20:00	19.4837	19.47434	19.4837	0
2023-02-02 13:25:00	19.4837	19.47571	19.4837	0
2023-02-02 13:30:00	19.4837	19.47711	19.4837	0
2023-02-02 13:35:00	19.4839	19.47856	19.4839	0
2023-02-02 13:40:00	19.4845	19.48009	19.4845	0
2023-02-02 13:45:00	19.4837	19.48088	19.4837	0
2023-02-02 13:50:00	19.4837	19.48234	19.4837	0
2023-02-02 13:55:00	19.477	19.48241	19.477	0
2023-02-02 14:00:00	19.4832	19.48307	19.4832	0
2023-02-02 14:05:00	19.4829	19.483	19.4829	0
2023-02-02 14:10:00	19.476	19.48223	19.476	0
2023-02-02 14:15:00	19.4765	19.48151	19.4765	0
2023-02-02 14:20:00	19.4767	19.48081	19.4767	0
2023-02-02 14:25:00	19.4763	19.48005	19.4763	0
2023-02-02 14:30:00	19.4761	19.47921	19.4761	0
2023-02-02 14:35:00	19.4826	19.4791	19.4826	0
2023-02-02 14:40:00	19.4763	19.47836	19.4763	0
2023-02-02 14:45:00	19.4761	19.47827	19.4761	0
2023-02-02 14:50:00	19.4759	19.47754	19.4759	0
2023-02-02 14:55:00	19.4758	19.47683	19.4758	0
2023-02-02 15:00:00	19.4769	19.47692	19.4769	0
2023-02-02 15:05:00	19.477	19.47697	19.477	0
2023-02-02 15:10:00	19.4705	19.47635	19.4705	0
2023-02-02 15:15:00	19.4772	19.47644	19.4772	0
2023-02-02 15:20:00	19.4773	19.47656	19.4773	0
2023-02-02 15:25:00	19.4707	19.47537	19.4707	0
2023-02-02 15:30:00	19.4774	19.47548	19.4774	0
2023-02-02 15:35:00	19.4701	19.47488	19.4701	0
2023-02-02 15:40:00	19.4697	19.47426	19.4697	0
2023-02-02 15:45:00	19.4827	19.47495	19.4827	0
2023-02-02 15:50:00	19.4759	19.47485	19.4759	0
2023-02-02 15:55:00	19.4825	19.4754	19.4825	0
2023-02-02 16:00:00	19.4769	19.47604	19.4769	0
2023-02-02 16:05:00	19.4703	19.47535	19.4703	0
2023-02-02 16:10:00	19.4765	19.47527	19.4765	0
2023-02-02 16:15:00	19.4695	19.47515	19.4695	0
2023-02-02 16:20:00	19.4699	19.4744	19.4699	0
2023-02-02 16:25:00	19.4701	19.4744	19.4701	0
2023-02-02 16:30:00	19.4697	19.4744	19.4697	0
2023-02-02 16:35:00	19.4694	19.47307	19.4694	0
2023-02-02 16:40:00	19.4699	19.47247	19.4699	0
2023-02-02 16:45:00	19.4696	19.47118	19.4696	0
2023-02-02 16:50:00	19.4627	19.46976	19.4627	0
2023-02-02 16:55:00	19.4625	19.46898	19.4625	0
2023-02-02 17:00:00	19.4691	19.46824	19.4691	0
2023-02-02 17:05:00	19.4624	19.46753	19.4624	0
2023-02-02 17:10:00	19.4623	19.46677	19.4623	0
2023-02-02 17:15:00	19.4557	19.46533	19.4557	0
2023-02-02 17:20:00	19.4556	19.46392	19.4556	0
2023-02-02 17:25:00	19.4623	19.46321	19.4623	0
2023-02-02 17:30:00	19.4568	19.4619	19.4568	0
2023-02-02 17:35:00	19.4569	19.46063	19.4569	0
2023-02-02 17:40:00	19.4564	19.46	19.4564	0
2023-02-02 17:45:00	19.4561	19.45936	19.4561	0
2023-02-02 17:50:00	19.4565	19.4581	19.4565	0
2023-02-02 17:55:00	19.4567	19.45753	19.4567	0
2023-02-02 18:00:00	19.4496	19.45626	19.4496	0
2023-02-02 18:05:00	19.4567	19.45636	19.4567	0
2023-02-02 18:10:00	19.4496	19.45576	19.4496	0
2023-02-02 18:15:00	19.4499	19.45452	19.4499	0
2023-02-02 18:20:00	19.4562	19.45446	19.4562	0
2023-02-02 18:25:00	19.4498	19.45375	19.4498	0
2023-02-02 18:30:00	19.4567	19.45378	19.4567	0
2023-02-02 18:35:00	19.4563	19.4538	19.4563	0
2023-02-02 18:40:00	19.4561	19.45376	19.4561	0
2023-02-02 18:45:00	19.4559	19.45368	19.4559	0
2023-02-02 18:50:00	19.4491	19.45363	19.4491	0
2023-02-02 18:55:00	19.4491	19.45287	19.4491	0
2023-02-02 19:00:00	19.449	19.45281	19.449	0
2023-02-02 19:05:00	19.443	19.45212	19.443	0
2023-02-02 19:10:00	19.4494	19.45144	19.4494	0
2023-02-02 19:15:00	19.4492	19.45138	19.4492	0
2023-02-02 19:20:00	19.4424	19.44995	19.4424	0
2023-02-02 19:25:00	19.4429	19.44861	19.4429	0
2023-02-02 19:30:00	19.4438	19.44738	19.4438	0
2023-02-02 19:35:00	19.4433	19.44612	19.4433	0
2023-02-02 19:40:00	19.4429	19.4455	19.4429	0
2023-02-02 19:45:00	19.4365	19.44424	19.4365	0
2023-02-02 19:50:00	19.4362	19.44296	19.4362	0
2023-02-02 19:55:00	19.4365	19.44231	19.4365	0
2023-02-02 20:00:00	19.4302	19.44039	19.4302	0
2023-02-02 20:05:00	19.4364	19.43911	19.4364	0
2023-02-02 20:10:00	19.4301	19.43788	19.4301	0
2023-02-02 20:15:00	19.4302	19.43661	19.4302	0
2023-02-02 20:20:00	19.4297	19.4352	19.4297	0
2023-02-02 20:25:00	19.4361	19.43448	19.4361	0
2023-02-02 20:30:00	19.4293	19.43312	19.4293	0
2023-02-02 20:35:00	19.4298	19.43245	19.4298	0
2023-02-02 20:40:00	19.4361	19.43244	19.4361	0
2023-02-02 20:45:00	19.4293	19.43172	19.4293	0
2023-02-02 20:50:00	19.4292	19.43162	19.4292	0
2023-02-02 20:55:00	19.4297	19.43095	19.4297	0
2023-02-02 21:00:00	19.4294	19.43088	19.4294	0
2023-02-02 21:05:00	19.4293	19.43079	19.4293	0
2023-02-02 21:10:00	19.4231	19.43013	19.4231	0
2023-02-02 21:15:00	19.4295	19.42947	19.4295	0
2023-02-02 21:20:00	19.4293	19.42947	19.4293	0
2023-02-02 21:25:00	19.4158	19.42807	19.4158	0
2023-02-02 21:30:00	19.423	19.42676	19.423	0
2023-02-02 21:35:00	19.4234	19.42617	19.4234	0
2023-02-02 21:40:00	19.423	19.42555	19.423	0
2023-02-02 21:45:00	19.4227	19.42485	19.4227	0
2023-02-02 21:50:00	19.4226	19.42417	19.4226	0
2023-02-02 21:55:00	19.4358	19.42482	19.4358	0
2023-02-02 22:00:00	19.4291	19.42542	19.4291	0
2023-02-02 22:05:00	19.429	19.42537	19.429	0
2023-02-02 22:10:00	19.429	19.42534	19.429	0
2023-02-02 22:15:00	19.4223	19.42599	19.4223	0
2023-02-02 22:20:00	19.4223	19.42592	19.4223	0
2023-02-02 22:25:00	19.4229	19.42587	19.4229	0
2023-02-02 22:30:00	19.4165	19.42522	19.4165	0
2023-02-02 22:35:00	19.4235	19.4253	19.4235	0
2023-02-02 22:40:00	19.4231	19.42535	19.4231	0
2023-02-02 22:45:00	19.4167	19.42344	19.4167	0
2023-02-02 22:50:00	19.4175	19.42228	19.4175	0
2023-02-02 22:55:00	19.4168	19.42106	19.4168	0
2023-02-02 23:00:00	19.417	19.41986	19.417	0
2023-02-02 23:05:00	19.4165	19.41928	19.4165	0
2023-02-02 23:10:00	19.4162	19.41867	19.4162	0
2023-02-02 23:15:00	19.4093	19.41731	19.4093	0
2023-02-02 23:20:00	19.4092	19.41658	19.4092	0
2023-02-02 23:25:00	19.4091	19.41514	19.4091	0
2023-02-02 23:30:00	19.4029	19.41312	19.4029	0
2023-02-02 23:35:00	19.4093	19.41238	19.4093	0
2023-02-02 23:40:00	19.4092	19.41155	19.4092	0
2023-02-02 23:45:00	19.4029	19.41016	19.4029	0
2023-02-02 23:50:00	19.4027	19.40873	19.4027	0
2023-02-02 23:55:00	19.4032	19.4074	19.4032	0
2023-02-03 00:00:00	19.4035	19.40613	19.4035	0
2023-02-03 00:05:00	19.3964	19.40484	19.3964	0
2023-02-03 00:10:00	19.4034	19.40426	19.4034	0
2023-02-03 00:15:00	19.403	19.40365	19.403	0
2023-02-03 00:20:00	19.3966	19.40302	19.3966	0
2023-02-03 00:25:00	19.3962	19.40171	19.3962	0
2023-02-03 00:30:00	19.4026	19.40105	19.4026	0
2023-02-03 00:35:00	19.3903	19.39979	19.3903	0
2023-02-03 00:40:00	19.3905	19.39857	19.3905	0
2023-02-03 00:45:00	19.3966	19.39791	19.3966	0
2023-02-03 00:50:00	19.3896	19.39652	19.3896	0
2023-02-03 00:55:00	19.396	19.39648	19.396	0
2023-02-03 01:00:00	19.3958	19.39572	19.3958	0
2023-02-03 01:05:00	19.3896	19.39438	19.3896	0
2023-02-03 01:10:00	19.3894	19.39366	19.3894	0
2023-02-03 01:15:00	19.3965	19.39369	19.3965	0
2023-02-03 01:20:00	19.3895	19.39238	19.3895	0
2023-02-03 01:25:00	19.3899	19.39234	19.3899	0
2023-02-03 01:30:00	19.3896	19.39225	19.3896	0
2023-02-03 01:35:00	19.3893	19.39152	19.3893	0
2023-02-03 01:40:00	19.3898	19.39154	19.3898	0
2023-02-03 01:45:00	19.3962	19.39156	19.3962	0
2023-02-03 01:50:00	19.3899	19.39097	19.3899	0
2023-02-03 01:55:00	19.3896	19.39097	19.3896	0
2023-02-03 02:00:00	19.39	19.39103	19.39	0
2023-02-03 02:05:00	19.3902	19.3904	19.3902	0
2023-02-03 02:10:00	19.3903	19.39048	19.3903	0
2023-02-03 02:15:00	19.3898	19.39047	19.3898	0
2023-02-03 02:20:00	19.3834	19.38985	19.3834	0
2023-02-03 02:25:00	19.3897	19.38989	19.3897	0
2023-02-03 02:30:00	19.3899	19.3899	19.3899	0
2023-02-03 02:35:00	19.3841	19.38869	19.3841	0
2023-02-03 02:40:00	19.3901	19.38871	19.3901	0
2023-02-03 02:45:00	19.3903	19.38878	19.3903	0
2023-02-03 02:50:00	19.3831	19.38809	19.3831	0
2023-02-03 02:55:00	19.3895	19.38802	19.3895	0
2023-02-03 03:00:00	19.3826	19.38725	19.3826	0
2023-02-03 03:05:00	19.3825	19.38652	19.3825	0
2023-02-03 03:10:00	19.3835	19.38653	19.3835	0
2023-02-03 03:15:00	19.3836	19.38592	19.3836	0
2023-02-03 03:20:00	19.3836	19.38529	19.3836	0
2023-02-03 03:25:00	19.3831	19.38519	19.3831	0
2023-02-03 03:30:00	19.3901	19.38519	19.3901	0
2023-02-03 03:35:00	19.397	19.38586	19.397	0
2023-02-03 03:40:00	19.3898	19.38653	19.3898	0
2023-02-03 03:45:00	19.384	19.38598	19.384	0
2023-02-03 03:50:00	19.3905	19.38677	19.3905	0
2023-02-03 03:55:00	19.3905	19.38757	19.3905	0
2023-02-03 04:00:00	19.3839	19.38761	19.3839	0
2023-02-03 04:05:00	19.39	19.38825	19.39	0
2023-02-03 04:10:00	19.3901	19.3889	19.3901	0
2023-02-03 04:15:00	19.383	19.38889	19.383	0
2023-02-03 04:20:00	19.3894	19.38882	19.3894	0
2023-02-03 04:25:00	19.3899	19.38811	19.3899	0
2023-02-03 04:30:00	19.384	19.38753	19.384	0
2023-02-03 04:35:00	19.39	19.38813	19.39	0
2023-02-03 04:40:00	19.3896	19.38804	19.3896	0
2023-02-03 04:45:00	19.3834	19.38733	19.3834	0
2023-02-03 04:50:00	19.383	19.38724	19.383	0
2023-02-03 04:55:00	19.3905	19.38729	19.3905	0
2023-02-03 05:00:00	19.3905	19.38733	19.3905	0
2023-02-03 05:05:00	19.3906	19.38809	19.3906	0
2023-02-03 05:10:00	19.3905	19.3882	19.3905	0
2023-02-03 05:15:00	19.3839	19.3876	19.3839	0
2023-02-03 05:20:00	19.3905	19.38825	19.3905	0
2023-02-03 05:25:00	19.3833	19.38758	19.3833	0
2023-02-03 05:30:00	19.3902	19.38764	19.3902	0
2023-02-03 05:35:00	19.3909	19.38839	19.3909	0
2023-02-03 05:40:00	19.3847	19.38856	19.3847	0
2023-02-03 05:45:00	19.3911	19.38862	19.3911	0
2023-02-03 05:50:00	19.3903	19.3886	19.3903	0
2023-02-03 05:55:00	19.3898	19.38852	19.3898	0
2023-02-03 06:00:00	19.3968	19.38915	19.3968	0
2023-02-03 06:05:00	19.3903	19.38979	19.3903	0
2023-02-03 06:10:00	19.391	19.38984	19.391	0
2023-02-03 06:15:00	19.3976	19.39127	19.3976	0
2023-02-03 06:20:00	19.3902	19.39127	19.3902	0
2023-02-03 06:25:00	19.3909	19.39127	19.3909	0
2023-02-03 06:30:00	19.3902	19.39182	19.3902	0
2023-02-03 06:35:00	19.3964	19.39235	19.3964	0
2023-02-03 06:40:00	19.3894	19.39226	19.3894	0
2023-02-03 06:45:00	19.3892	19.3922	19.3892	0
2023-02-03 06:50:00	19.4158	19.3941	19.4158	0
2023-02-03 06:55:00	19.4497	19.40004	19.4497	0
2023-02-03 07:00:00	19.4895	19.40989	19.4895	0
2023-02-03 07:05:00	19.4833	19.41846	19.4833	0
2023-02-03 07:10:00	19.4762	19.42706	19.4762	0
2023-02-03 07:15:00	19.476	19.43557	19.476	0
2023-02-03 07:20:00	19.4759	19.44414	19.4759	0
2023-02-03 07:25:00	19.4698	19.45148	19.4698	0
2023-02-03 07:30:00	19.4695	19.45949	19.4695	0
2023-02-03 07:35:00	19.4693	19.4675	19.4693	0
2023-02-03 07:40:00	19.4698	19.4729	19.4698	0
2023-02-03 07:45:00	19.4695	19.47488	19.4695	0
2023-02-03 07:50:00	19.4699	19.47292	19.4699	0
2023-02-03 07:55:00	19.4701	19.4716	19.4701	0
2023-02-03 08:00:00	19.463	19.47028	19.463	0
2023-02-03 08:05:00	19.4706	19.46974	19.4706	0
2023-02-03 08:10:00	19.4633	19.46848	19.4633	0
2023-02-03 08:15:00	19.4563	19.46713	19.4563	0
2023-02-03 08:20:00	19.4639	19.46657	19.4639	0
2023-02-03 08:25:00	19.4838	19.46802	19.4838	0
2023-02-03 08:30:00	19.4771	19.46875	19.4771	0
2023-02-03 08:35:00	19.4772	19.46952	19.4772	0
2023-02-03 08:40:00	19.4767	19.4702	19.4767	0
2023-02-03 08:45:00	19.4769	19.47088	19.4769	0
2023-02-03 08:50:00	19.4771	19.47229	19.4771	0
2023-02-03 08:55:00	19.4711	19.47234	19.4711	0
2023-02-03 09:00:00	19.4843	19.47444	19.4843	0
2023-02-03 09:05:00	19.4702	19.47583	19.4702	0
2023-02-03 09:10:00	19.4698	19.47642	19.4698	0
2023-02-03 09:15:00	19.4773	19.47577	19.4773	0
2023-02-03 09:20:00	19.47	19.47506	19.47	0
2023-02-03 09:25:00	19.4703	19.47437	19.4703	0
2023-02-03 09:30:00	19.4698	19.47368	19.4698	0
2023-02-03 09:35:00	19.4635	19.47234	19.4635	0
2023-02-03 09:40:00	19.4697	19.4716	19.4697	0
2023-02-03 09:45:00	19.4766	19.47215	19.4766	0
2023-02-03 09:50:00	19.4702	19.47074	19.4702	0
2023-02-03 09:55:00	19.4771	19.47143	19.4771	0
2023-02-03 10:00:00	19.4772	19.47217	19.4772	0
2023-02-03 10:05:00	19.4772	19.47216	19.4772	0
2023-02-03 10:10:00	19.4706	19.47222	19.4706	0
2023-02-03 10:15:00	19.47	19.47219	19.47	0
2023-02-03 10:20:00	19.4703	19.47224	19.4703	0
2023-02-03 10:25:00	19.4631	19.4722	19.4631	0
2023-02-03 10:30:00	19.4707	19.4723	19.4707	0
2023-02-03 10:35:00	19.47	19.47164	19.47	0
2023-02-03 10:40:00	19.4697	19.47159	19.4697	0
2023-02-03 10:45:00	19.4694	19.47082	19.4694	0
2023-02-03 10:50:00	19.4692	19.47002	19.4692	0
2023-02-03 10:55:00	19.4698	19.46928	19.4698	0
2023-02-03 11:00:00	19.4695	19.46917	19.4695	0
2023-02-03 11:05:00	19.4693	19.4691	19.4693	0
2023-02-03 11:10:00	19.4758	19.46965	19.4758	0
2023-02-03 11:15:00	19.4829	19.47163	19.4829	0
2023-02-03 11:20:00	19.476	19.47216	19.476	0
2023-02-03 11:25:00	19.4764	19.4728	19.4764	0
2023-02-03 11:30:00	19.4834	19.47417	19.4834	0
2023-02-03 11:35:00	19.483	19.47553	19.483	0
2023-02-03 11:40:00	19.4839	19.477	19.4839	0
2023-02-03 11:45:00	19.4767	19.47769	19.4767	0
2023-02-03 11:50:00	19.483	19.47904	19.483	0
2023-02-03 11:55:00	19.5161	19.48372	19.5161	0
2023-02-03 12:00:00	19.5359	19.48973	19.5359	0
2023-02-03 12:05:00	19.563	19.49774	19.563	0
2023-02-03 12:10:00	19.5639	19.50653	19.5639	0
2023-02-03 12:15:00	19.55	19.51389	19.55	0
2023-02-03 12:20:00	19.557	19.52125	19.557	0
2023-02-03 12:25:00	19.551	19.52805	19.551	0
2023-02-03 12:30:00	19.5442	19.53408	19.5442	0
2023-02-03 12:35:00	19.5642	19.54283	19.5642	0
2023-02-03 12:40:00	19.5975	19.55428	19.5975	0
2023-02-03 12:45:00	19.6114	19.56381	19.6114	0
2023-02-03 12:50:00	19.5977	19.56999	19.5977	0
2023-02-03 12:55:00	19.5843	19.57212	19.5843	0
2023-02-03 13:00:00	19.5836	19.57409	19.5836	0
2023-02-03 13:05:00	19.5831	19.5774	19.5831	0
2023-02-03 13:10:00	19.5834	19.58004	19.5834	0
2023-02-03 13:15:00	19.5897	19.58391	19.5897	0
2023-02-03 13:20:00	19.5828	19.58777	19.5828	0
2023-02-03 13:25:00	19.5759	19.58894	19.5759	0
2023-02-03 13:30:00	19.5898	19.58817	19.5898	0
2023-02-03 13:35:00	19.6435	19.59138	19.6435	0
2023-02-03 13:40:00	19.6431	19.59592	19.6431	0
2023-02-03 13:45:00	19.6428	19.60177	19.6428	0
2023-02-03 13:50:00	19.6293	19.60634	19.6293	0
2023-02-03 13:55:00	19.6225	19.61028	19.6225	0
2023-02-03 14:00:00	19.6231	19.61425	19.6231	0
2023-02-03 14:05:00	19.6167	19.61695	19.6167	0
2023-02-03 14:10:00	19.617	19.62037	19.617	0
2023-02-03 14:15:00	19.6165	19.62443	19.6165	0
2023-02-03 14:20:00	19.6029	19.62574	19.6029	0
2023-02-03 14:25:00	19.6032	19.62171	19.6032	0
2023-02-03 14:30:00	19.6029	19.61769	19.6029	0
2023-02-03 14:35:00	19.596	19.61301	19.596	0
2023-02-03 14:40:00	19.5898	19.60906	19.5898	0
2023-02-03 14:45:00	19.5895	19.60576	19.5895	0
2023-02-03 14:50:00	19.5832	19.60177	19.5832	0
2023-02-03 14:55:00	19.5829	19.59839	19.5829	0
2023-02-03 15:00:00	19.5832	19.59501	19.5832	0
2023-02-03 15:05:00	19.5767	19.59103	19.5767	0
2023-02-03 15:10:00	19.5775	19.58849	19.5775	0
2023-02-03 15:15:00	19.5769	19.58586	19.5769	0
2023-02-03 15:20:00	19.5698	19.58255	19.5698	0
2023-02-03 15:25:00	19.5695	19.5799	19.5695	0
2023-02-03 15:30:00	19.5693	19.57785	19.5693	0
2023-02-03 15:35:00	19.5692	19.57582	19.5692	0
2023-02-03 15:40:00	19.5698	19.57448	19.5698	0
2023-02-03 15:45:00	19.5701	19.5732	19.5701	0
2023-02-03 15:50:00	19.5631	19.57119	19.5631	0
2023-02-03 15:55:00	19.5633	19.56985	19.5633	0
2023-02-03 16:00:00	19.563	19.5684	19.563	0
2023-02-03 16:05:00	19.5561	19.56632	19.5561	0
2023-02-03 16:10:00	19.5564	19.56498	19.5564	0
2023-02-03 16:15:00	19.55	19.56303	19.55	0
2023-02-03 16:20:00	19.5502	19.56112	19.5502	0
2023-02-03 16:25:00	19.5497	19.55917	19.5497	0
2023-02-03 16:30:00	19.5434	19.55653	19.5434	0
2023-02-03 16:35:00	19.5497	19.55449	19.5497	0
2023-02-03 16:40:00	19.5428	19.55246	19.5428	0
2023-02-03 16:45:00	19.5365	19.54978	19.5365	0
2023-02-03 16:50:00	19.5435	19.54783	19.5435	0
2023-02-03 16:55:00	19.5364	19.54586	19.5364	0
2023-02-03 17:00:00	19.5361	19.54383	19.5361	0
2023-02-03 17:05:00	19.5359	19.54242	19.5359	0
2023-02-03 17:10:00	19.5358	19.54098	19.5358	0
2023-02-03 17:15:00	19.5291	19.53892	19.5291	0
2023-02-03 17:20:00	19.5291	19.53749	19.5291	0
2023-02-03 17:25:00	19.529	19.53542	19.529	0
2023-02-03 17:30:00	19.5223	19.53337	19.5223	0
2023-02-03 17:35:00	19.5223	19.53195	19.5223	0
2023-02-03 17:40:00	19.5223	19.52983	19.5223	0
2023-02-03 17:45:00	19.5223	19.52842	19.5223	0
2023-02-03 17:50:00	19.5223	19.52704	19.5223	0
2023-02-03 17:55:00	19.5223	19.52568	19.5223	0
2023-02-03 18:00:00	19.5223	19.52433	19.5223	0
2023-02-03 18:05:00	19.5223	19.52365	19.5223	0
2023-02-03 18:10:00	19.5156	19.5223	19.5156	0
2023-02-03 18:15:00	19.5095	19.52035	19.5095	0
2023-02-03 18:20:00	19.5171	19.51983	19.5171	0
2023-02-03 18:25:00	19.5104	19.51864	19.5104	0
2023-02-03 18:30:00	19.5106	19.51747	19.5106	0
2023-02-03 18:35:00	19.5106	19.5163	19.5106	0
2023-02-03 18:40:00	19.5107	19.51514	19.5107	0
2023-02-03 18:45:00	19.5107	19.51398	19.5107	0
2023-02-03 18:50:00	19.5107	19.51282	19.5107	0
2023-02-03 18:55:00	19.5034	19.51093	19.5034	0
2023-02-03 19:00:00	19.503	19.50967	19.503	0
2023-02-03 19:05:00	19.5033	19.50905	19.5033	0
2023-02-03 19:10:00	19.5029	19.50763	19.5029	0
2023-02-03 19:15:00	19.5034	19.50693	19.5034	0
2023-02-03 19:20:00	19.5103	19.5069	19.5103	0
2023-02-03 19:25:00	19.5031	19.50615	19.5031	0
2023-02-03 19:30:00	19.5034	19.50542	19.5034	0
2023-02-03 19:35:00	19.503	19.50465	19.503	0
2023-02-03 19:40:00	19.4966	19.50324	19.4966	0
2023-02-03 19:45:00	19.4968	19.50258	19.4968	0
2023-02-03 19:50:00	19.503	19.50258	19.503	0
2023-02-03 19:55:00	19.4967	19.50192	19.4967	0
2023-02-03 20:00:00	19.4969	19.50132	19.4969	0
2023-02-03 20:05:00	19.5031	19.50129	19.5031	0
2023-02-03 20:10:00	19.5028	19.50054	19.5028	0
2023-02-03 20:15:00	19.5033	19.50056	19.5033	0
2023-02-03 20:20:00	19.5029	19.50051	19.5029	0
2023-02-03 20:25:00	19.496	19.49981	19.496	0
2023-02-03 20:30:00	19.4964	19.49979	19.4964	0
2023-02-03 20:35:00	19.4961	19.49972	19.4961	0
2023-02-03 20:40:00	19.4893	19.49835	19.4893	0
2023-02-03 20:45:00	19.4958	19.49826	19.4958	0
2023-02-03 20:50:00	19.4964	19.49821	19.4964	0
2023-02-03 20:55:00	19.4966	19.49756	19.4966	0
2023-02-03 21:00:00	19.4968	19.49696	19.4968	0
2023-02-03 21:05:00	19.4964	19.49627	19.4964	0
2023-02-03 21:10:00	19.4899	19.49497	19.4899	0
2023-02-03 21:15:00	19.4902	19.49439	19.4902	0
2023-02-03 21:20:00	19.4964	19.49439	19.4964	0
2023-02-03 21:25:00	19.4828	19.49306	19.4828	0
2023-02-03 21:30:00	19.4893	19.49306	19.4893	0
2023-02-03 21:35:00	19.4898	19.49246	19.4898	0
2023-02-03 21:40:00	19.4828	19.4911	19.4828	0
2023-02-03 21:45:00	19.4893	19.49037	19.4893	0
2023-02-03 21:50:00	19.4892	19.48961	19.4892	0
2023-02-03 21:55:00	19.4836	19.48833	19.4836	0
2023-02-03 22:00:00	19.4898	19.48832	19.4898	0
2023-02-03 22:05:00	19.49	19.4883	19.49	0
2023-02-03 22:10:00	19.4841	19.48707	19.4841	0
2023-02-03 22:15:00	19.4901	19.4878	19.4901	0
2023-02-03 22:20:00	19.4836	19.48723	19.4836	0
2023-02-03 22:25:00	19.4836	19.48661	19.4836	0
2023-02-03 22:30:00	19.4831	19.48664	19.4831	0
2023-02-03 22:35:00	19.484	19.48611	19.484	0
2023-02-03 22:40:00	19.4834	19.48553	19.4834	0
2023-02-03 22:45:00	19.483	19.48547	19.483	0
2023-02-03 22:50:00	19.4827	19.48476	19.4827	0
2023-02-03 22:55:00	19.4826	19.48402	19.4826	0
2023-02-03 23:00:00	19.4825	19.48386	19.4825	0
2023-02-03 23:05:00	19.4824	19.48309	19.4824	0
2023-02-03 23:10:00	19.4824	19.48297	19.4824	0
2023-02-03 23:15:00	19.483	19.48291	19.483	0
2023-02-03 23:20:00	19.4827	19.48287	19.4827	0
2023-02-03 23:25:00	19.4759	19.48206	19.4759	0
2023-02-03 23:30:00	19.497	19.48342	19.497	0
2023-02-03 23:35:00	19.491	19.48422	19.491	0
2023-02-03 23:40:00	19.4842	19.48437	19.4842	0
2023-02-03 23:45:00	19.4847	19.48458	19.4847	0
2023-02-03 23:50:00	19.4838	19.48471	19.4838	0
2023-02-03 23:55:00	19.4838	19.48485	19.4838	0
2023-02-04 00:00:00	19.4833	19.48494	19.4833	0
2023-02-04 00:05:00	19.4835	19.48499	19.4835	0
2023-02-04 00:10:00	19.4843	19.48515	19.4843	0
2023-02-04 00:15:00	19.4835	19.48591	19.4835	0
2023-02-04 00:20:00	19.4843	19.48464	19.4843	0
2023-02-04 00:25:00	19.4775	19.48329	19.4775	0
2023-02-04 00:30:00	19.4768	19.48255	19.4768	0
2023-02-04 00:35:00	19.4764	19.48172	19.4764	0
2023-02-04 00:40:00	19.4833	19.48167	19.4833	0
2023-02-04 00:45:00	19.4768	19.48097	19.4768	0
2023-02-04 00:50:00	19.483	19.48094	19.483	0
2023-02-04 00:55:00	19.4828	19.48087	19.4828	0
2023-02-04 01:00:00	19.4759	19.48003	19.4759	0
2023-02-04 01:05:00	19.4758	19.47926	19.4758	0
2023-02-04 01:10:00	19.4764	19.47847	19.4764	0
2023-02-04 01:15:00	19.4766	19.47838	19.4766	0
2023-02-04 01:20:00	19.4763	19.47833	19.4763	0
2023-02-04 01:25:00	19.4772	19.47841	19.4772	0
2023-02-04 01:30:00	19.4706	19.47714	19.4706	0
2023-02-04 01:35:00	19.4834	19.4778	19.4834	0
2023-02-04 01:40:00	19.4763	19.47713	19.4763	0
2023-02-04 01:45:00	19.4761	19.47646	19.4761	0
2023-02-04 01:50:00	19.4826	19.47713	19.4826	0
2023-02-04 01:55:00	19.4764	19.47719	19.4764	0
2023-02-04 02:00:00	19.4761	19.47716	19.4761	0
2023-02-04 02:05:00	19.4826	19.47776	19.4826	0
2023-02-04 02:10:00	19.4765	19.47778	19.4765	0
2023-02-04 02:15:00	19.4762	19.47768	19.4762	0
2023-02-04 02:20:00	19.4832	19.47894	19.4832	0
2023-02-04 02:25:00	19.4773	19.47833	19.4773	0
2023-02-04 02:30:00	19.4846	19.47916	19.4846	0
2023-02-04 02:35:00	19.4904	19.48059	19.4904	0
2023-02-04 02:40:00	19.4911	19.48144	19.4911	0
2023-02-04 02:45:00	19.4836	19.48216	19.4836	0
2023-02-04 02:50:00	19.4831	19.48286	19.4831	0
2023-02-04 02:55:00	19.4902	19.48362	19.4902	0
2023-02-04 03:00:00	19.4837	19.48434	19.4837	0
2023-02-04 03:05:00	19.4837	19.48509	19.4837	0
2023-02-04 03:10:00	19.4837	19.48514	19.4837	0
2023-02-04 03:15:00	19.4832	19.48573	19.4832	0
2023-02-04 03:20:00	19.4834	19.48561	19.4834	0
2023-02-04 03:25:00	19.4835	19.48492	19.4835	0
2023-02-04 03:30:00	19.4831	19.48412	19.4831	0
2023-02-04 03:35:00	19.4773	19.48349	19.4773	0
2023-02-04 03:40:00	19.4834	19.48352	19.4834	0
2023-02-04 03:45:00	19.477	19.4822	19.477	0
2023-02-04 03:50:00	19.4765	19.48148	19.4765	0
2023-02-04 03:55:00	19.4762	19.48073	19.4762	0
2023-02-04 04:00:00	19.476	19.47996	19.476	0
2023-02-04 04:05:00	19.4758	19.47922	19.4758	0
2023-02-04 04:10:00	19.4769	19.47857	19.4769	0
2023-02-04 04:15:00	19.4765	19.47787	19.4765	0
2023-02-04 04:20:00	19.4701	19.47657	19.4701	0
2023-02-04 04:25:00	19.4769	19.47653	19.4769	0
2023-02-04 04:30:00	19.4776	19.47595	19.4776	0
2023-02-04 04:35:00	19.4707	19.47532	19.4707	0
2023-02-04 04:40:00	19.4706	19.47473	19.4706	0
2023-02-04 04:45:00	19.47	19.47411	19.47	0
2023-02-04 04:50:00	19.4696	19.47347	19.4696	0
2023-02-04 04:55:00	19.4706	19.47295	19.4706	0
2023-02-04 05:00:00	19.47	19.47226	19.47	0
2023-02-04 05:05:00	19.4634	19.47095	19.4634	0
2023-02-04 05:10:00	19.4769	19.47163	19.4769	0
2023-02-04 05:15:00	19.4704	19.47098	19.4704	0
2023-02-04 05:20:00	19.4704	19.47026	19.4704	0
2023-02-04 05:25:00	19.4699	19.47018	19.4699	0
2023-02-04 05:30:00	19.4695	19.47007	19.4695	0
2023-02-04 05:35:00	19.4693	19.47	19.4693	0
2023-02-04 05:40:00	19.4697	19.47001	19.4697	0
2023-02-04 05:45:00	19.4628	19.46923	19.4628	0
2023-02-04 05:50:00	19.4626	19.46849	19.4626	0
2023-02-04 05:55:00	19.4636	19.46851	19.4636	0
2023-02-04 06:00:00	19.457	19.46652	19.457	0
2023-02-04 06:05:00	19.4632	19.4658	19.4632	0
2023-02-04 06:10:00	19.4635	19.46511	19.4635	0
2023-02-04 06:15:00	19.4636	19.46448	19.4636	0
2023-02-04 06:20:00	19.4638	19.46391	19.4638	0
2023-02-04 06:25:00	19.4571	19.46269	19.4571	0
2023-02-04 06:30:00	19.4565	19.46137	19.4565	0
2023-02-04 06:35:00	19.4629	19.46138	19.4629	0
2023-02-04 06:40:00	19.4566	19.46078	19.4566	0
2023-02-04 06:45:00	19.4568	19.4601	19.4568	0
2023-02-04 06:50:00	19.463	19.4607	19.463	0
2023-02-04 06:55:00	19.4567	19.46005	19.4567	0
2023-02-04 07:00:00	19.4563	19.45933	19.4563	0
2023-02-04 07:05:00	19.4566	19.45863	19.4566	0
2023-02-04 07:10:00	19.4496	19.45721	19.4496	0
2023-02-04 07:15:00	19.456	19.4571	19.456	0
2023-02-04 07:20:00	19.4492	19.45637	19.4492	0
2023-02-04 07:25:00	19.4558	19.45566	19.4558	0
2023-02-04 07:30:00	19.4557	19.45557	19.4557	0
2023-02-04 07:35:00	19.449	19.45479	19.449	0
2023-02-04 07:40:00	19.4496	19.45345	19.4496	0
2023-02-04 07:45:00	19.4494	19.45272	19.4494	0
2023-02-04 07:50:00	19.4431	19.4514	19.4431	0
2023-02-04 07:55:00	19.45	19.45074	19.45	0
2023-02-04 08:00:00	19.4508	19.45086	19.4508	0
2023-02-04 08:05:00	19.4508	19.45034	19.4508	0
2023-02-04 08:10:00	19.4568	19.4511	19.4568	0
2023-02-04 08:15:00	19.4563	19.45115	19.4563	0
2023-02-04 08:20:00	19.4566	19.45124	19.4566	0
2023-02-04 08:25:00	19.4496	19.4513	19.4496	0
2023-02-04 08:30:00	19.4565	19.45199	19.4565	0
2023-02-04 08:35:00	19.4562	19.45267	19.4562	0
2023-02-04 08:40:00	19.4498	19.45334	19.4498	0
2023-02-04 08:45:00	19.4502	19.45336	19.4502	0
2023-02-04 08:50:00	19.4497	19.45325	19.4497	0
2023-02-04 08:55:00	19.4439	19.45256	19.4439	0
2023-02-04 09:00:00	19.4512	19.452	19.4512	0
2023-02-04 09:05:00	19.4509	19.45146	19.4509	0
2023-02-04 09:10:00	19.444	19.4502	19.444	0
2023-02-04 09:15:00	19.4434	19.44958	19.4434	0
2023-02-04 09:20:00	19.4442	19.44835	19.4442	0
2023-02-04 09:25:00	19.4441	19.44714	19.4441	0
2023-02-04 09:30:00	19.4435	19.44651	19.4435	0
2023-02-04 09:35:00	19.4504	19.44653	19.4504	0
2023-02-04 09:40:00	19.4432	19.44588	19.4432	0
2023-02-04 09:45:00	19.4507	19.44656	19.4507	0
2023-02-04 09:50:00	19.4434	19.44578	19.4434	0
2023-02-04 09:55:00	19.443	19.44499	19.443	0
2023-02-04 10:00:00	19.4434	19.44493	19.4434	0
2023-02-04 10:05:00	19.443	19.44489	19.443	0
2023-02-04 10:10:00	19.4427	19.44474	19.4427	0
2023-02-04 10:15:00	19.4426	19.44459	19.4426	0
2023-02-04 10:20:00	19.4431	19.44455	19.4431	0
2023-02-04 10:25:00	19.4433	19.44384	19.4433	0
2023-02-04 10:30:00	19.4429	19.44381	19.4429	0
2023-02-04 10:35:00	19.4427	19.44301	19.4427	0
2023-02-04 10:40:00	19.4425	19.44292	19.4425	0
2023-02-04 10:45:00	19.4436	19.44298	19.4436	0
2023-02-04 10:50:00	19.4365	19.44229	19.4365	0
2023-02-04 10:55:00	19.4495	19.44294	19.4495	0
2023-02-04 11:00:00	19.4426	19.44293	19.4426	0
2023-02-04 11:05:00	19.4358	19.44225	19.4358	0
2023-02-04 11:10:00	19.4364	19.44158	19.4364	0
2023-02-04 11:15:00	19.4361	19.44086	19.4361	0
2023-02-04 11:20:00	19.4304	19.43961	19.4304	0
2023-02-04 11:25:00	19.4366	19.439	19.4366	0
2023-02-04 11:30:00	19.4362	19.43837	19.4362	0
2023-02-04 11:35:00	19.4305	19.43706	19.4305	0
2023-02-04 11:40:00	19.4372	19.43713	19.4372	0
2023-02-04 11:45:00	19.4438	19.43656	19.4438	0
2023-02-04 11:50:00	19.4366	19.43596	19.4366	0
2023-02-04 11:55:00	19.4362	19.436	19.4362	0
2023-02-04 12:00:00	19.4367	19.43603	19.4367	0
2023-02-04 12:05:00	19.4374	19.43616	19.4374	0
2023-02-04 12:10:00	19.4368	19.4368	19.4368	0
2023-02-04 12:15:00	19.437	19.43684	19.437	0
2023-02-04 12:20:00	19.4298	19.4362	19.4298	0
2023-02-04 12:25:00	19.4368	19.43683	19.4368	0
2023-02-04 12:30:00	19.4304	19.43615	19.4304	0
2023-02-04 12:35:00	19.4305	19.43482	19.4305	0
2023-02-04 12:40:00	19.4299	19.43415	19.4299	0
2023-02-04 12:45:00	19.4296	19.43349	19.4296	0
2023-02-04 12:50:00	19.43	19.43282	19.43	0
2023-02-04 12:55:00	19.4296	19.43204	19.4296	0
2023-02-04 13:00:00	19.4294	19.4313	19.4294	0
2023-02-04 13:05:00	19.4297	19.43057	19.4297	0
2023-02-04 13:10:00	19.4301	19.4306	19.4301	0
2023-02-04 13:15:00	19.4297	19.42989	19.4297	0
2023-02-04 13:20:00	19.4294	19.42979	19.4294	0
2023-02-04 13:25:00	19.4299	19.42973	19.4299	0
2023-02-04 13:30:00	19.4295	19.42969	19.4295	0
2023-02-04 13:35:00	19.4233	19.42906	19.4233	0
2023-02-04 13:40:00	19.4229	19.42835	19.4229	0
2023-02-04 13:45:00	19.4305	19.42844	19.4305	0
2023-02-04 13:50:00	19.4233	19.42783	19.4233	0
2023-02-04 13:55:00	19.4296	19.42782	19.4296	0
2023-02-04 14:00:00	19.4299	19.4278	19.4299	0
2023-02-04 14:05:00	19.4229	19.42712	19.4229	0
2023-02-04 14:10:00	19.4226	19.42644	19.4226	0
2023-02-04 14:15:00	19.4292	19.42637	19.4292	0
2023-02-04 14:20:00	19.4224	19.42566	19.4224	0
2023-02-04 14:25:00	19.4224	19.42557	19.4224	0
2023-02-04 14:30:00	19.429	19.42618	19.429	0
2023-02-04 14:35:00	19.429	19.42603	19.429	0
2023-02-04 14:40:00	19.4296	19.42666	19.4296	0
2023-02-04 14:45:00	19.4294	19.42664	19.4294	0
2023-02-04 14:50:00	19.4299	19.42664	19.4299	0
2023-02-04 14:55:00	19.4229	19.42664	19.4229	0
2023-02-04 15:00:00	19.4226	19.42664	19.4226	0
2023-02-04 15:05:00	19.4231	19.42603	19.4231	0
2023-02-04 15:10:00	19.4233	19.42612	19.4233	0
2023-02-04 15:15:00	19.4235	19.42623	19.4235	0
2023-02-04 15:20:00	19.4164	19.42497	19.4164	0
2023-02-04 15:25:00	19.4228	19.42435	19.4228	0
2023-02-04 15:30:00	19.4232	19.42371	19.4232	0
2023-02-04 15:35:00	19.4168	19.42245	19.4168	0
2023-02-04 15:40:00	19.4164	19.4211	19.4164	0
2023-02-04 15:45:00	19.4234	19.42115	19.4234	0
2023-02-04 15:50:00	19.4297	19.42186	19.4297	0
2023-02-04 15:55:00	19.4227	19.42182	19.4227	0
2023-02-04 16:00:00	19.4231	19.4218	19.4231	0
2023-02-04 16:05:00	19.4168	19.42113	19.4168	0
2023-02-04 16:10:00	19.423	19.42179	19.423	0
2023-02-04 16:15:00	19.4161	19.42112	19.4161	0
2023-02-04 16:20:00	19.4159	19.42039	19.4159	0
2023-02-04 16:25:00	19.4158	19.42029	19.4158	0
2023-02-04 16:30:00	19.4162	19.42027	19.4162	0
2023-02-04 16:35:00	19.4165	19.41958	19.4165	0
2023-02-04 16:40:00	19.4162	19.41823	19.4162	0
2023-02-04 16:45:00	19.4165	19.41761	19.4165	0
2023-02-04 16:50:00	19.4101	19.41631	19.4101	0
2023-02-04 16:55:00	19.403	19.41493	19.403	0
2023-02-04 17:00:00	19.4099	19.41362	19.4099	0
2023-02-04 17:05:00	19.4029	19.4123	19.4029	0
2023-02-04 17:10:00	19.4027	19.41098	19.4027	0
2023-02-04 17:15:00	19.4032	19.40972	19.4032	0
2023-02-04 17:20:00	19.4028	19.40838	19.4028	0
2023-02-04 17:25:00	19.4026	19.40699	19.4026	0
2023-02-04 17:30:00	19.4025	19.40562	19.4025	0
2023-02-04 17:35:00	19.3957	19.40354	19.3957	0
2023-02-04 17:40:00	19.4035	19.40288	19.4035	0
2023-02-04 17:45:00	19.4031	19.40289	19.4031	0
2023-02-04 17:50:00	19.3967	19.40157	19.3967	0
2023-02-04 17:55:00	19.4036	19.40164	19.4036	0
2023-02-04 18:00:00	19.4037	19.40174	19.4037	0
2023-02-04 18:05:00	19.391	19.40052	19.391	0
2023-02-04 18:10:00	19.3902	19.39926	19.3902	0
2023-02-04 18:15:00	19.3898	19.39798	19.3898	0
2023-02-04 18:20:00	19.3895	19.39668	19.3895	0
2023-02-04 18:25:00	19.3893	19.39604	19.3893	0
2023-02-04 18:30:00	19.3891	19.3946	19.3891	0
2023-02-04 18:35:00	19.3824	19.39253	19.3824	0
2023-02-04 18:40:00	19.3895	19.39181	19.3895	0
2023-02-04 18:45:00	19.3893	19.39038	19.3893	0
2023-02-04 18:50:00	19.3825	19.38826	19.3825	0
2023-02-04 18:55:00	19.3757	19.38673	19.3757	0
2023-02-04 19:00:00	19.3823	19.38594	19.3823	0
2023-02-04 19:05:00	19.3763	19.38459	19.3763	0
2023-02-04 19:10:00	19.3832	19.38396	19.3832	0
2023-02-04 19:15:00	19.3829	19.38332	19.3829	0
2023-02-04 19:20:00	19.376	19.38201	19.376	0
2023-02-04 19:25:00	19.3825	19.38202	19.3825	0
2023-02-04 19:30:00	19.3831	19.38138	19.3831	0
2023-02-04 19:35:00	19.3761	19.38006	19.3761	0
2023-02-04 19:40:00	19.3759	19.3794	19.3759	0
2023-02-04 19:45:00	19.3764	19.37947	19.3764	0
2023-02-04 19:50:00	19.3761	19.37885	19.3761	0
2023-02-04 19:55:00	19.3764	19.37886	19.3764	0
2023-02-04 20:00:00	19.3773	19.37827	19.3773	0
2023-02-04 20:05:00	19.3706	19.37704	19.3706	0
2023-02-04 20:10:00	19.3767	19.37711	19.3767	0
2023-02-04 20:15:00	19.3763	19.37649	19.3763	0
2023-02-04 20:20:00	19.3694	19.37512	19.3694	0
2023-02-04 20:25:00	19.3692	19.37443	19.3692	0
2023-02-04 20:30:00	19.3697	19.37381	19.3697	0
2023-02-04 20:35:00	19.3701	19.37318	19.3701	0
2023-02-04 20:40:00	19.3763	19.3732	19.3763	0
2023-02-04 20:45:00	19.37	19.37256	19.37	0
2023-02-04 20:50:00	19.3635	19.37118	19.3635	0
2023-02-04 20:55:00	19.3697	19.37109	19.3697	0
2023-02-04 21:00:00	19.3701	19.37043	19.3701	0
2023-02-04 21:05:00	19.3702	19.36982	19.3702	0
2023-02-04 21:10:00	19.3702	19.3699	19.3702	0
2023-02-04 21:15:00	19.3697	19.36995	19.3697	0
2023-02-04 21:20:00	19.3628	19.36926	19.3628	0
2023-02-04 21:25:00	19.3626	19.36851	19.3626	0
2023-02-04 21:30:00	19.3698	19.36786	19.3698	0
2023-02-04 21:35:00	19.3628	19.36714	19.3628	0
2023-02-04 21:40:00	19.3766	19.36845	19.3766	0
2023-02-04 21:45:00	19.3629	19.36777	19.3629	0
2023-02-04 21:50:00	19.3693	19.36769	19.3693	0
2023-02-04 21:55:00	19.3692	19.36759	19.3692	0
2023-02-04 22:00:00	19.3631	19.36688	19.3631	0
2023-02-04 22:05:00	19.3761	19.36752	19.3761	0
2023-02-04 22:10:00	19.3692	19.36816	19.3692	0
2023-02-04 22:15:00	19.3824	19.37014	19.3824	0
2023-02-04 22:20:00	19.3757	19.37073	19.3757	0
2023-02-04 22:25:00	19.3763	19.37208	19.3763	0
2023-02-04 22:30:00	19.376	19.37202	19.376	0
2023-02-04 22:35:00	19.3692	19.37265	19.3692	0
2023-02-04 22:40:00	19.3691	19.37263	19.3691	0
2023-02-04 22:45:00	19.3763	19.37334	19.3763	0
2023-02-04 22:50:00	19.3767	19.3747	19.3767	0
2023-02-04 22:55:00	19.3763	19.37472	19.3763	0
2023-02-04 23:00:00	19.376	19.3754	19.376	0
2023-02-04 23:05:00	19.3692	19.37408	19.3692	0
2023-02-04 23:10:00	19.3691	19.37342	19.3691	0
2023-02-04 23:15:00	19.369	19.37269	19.369	0
2023-02-04 23:20:00	19.3696	19.37205	19.3696	0
2023-02-04 23:25:00	19.37	19.37213	19.37	0
2023-02-04 23:30:00	19.3703	19.37225	19.3703	0
2023-02-04 23:35:00	19.3631	19.37093	19.3631	0
2023-02-04 23:40:00	19.3634	19.3696	19.3634	0
2023-02-04 23:45:00	19.3702	19.36899	19.3702	0
2023-02-04 23:50:00	19.3642	19.36781	19.3642	0
2023-02-04 23:55:00	19.364	19.36729	19.364	0
2023-02-05 00:00:00	19.3634	19.36672	19.3634	0
2023-02-05 00:05:00	19.363	19.36612	19.363	0
2023-02-05 00:10:00	19.3632	19.36548	19.3632	0
2023-02-05 00:15:00	19.3629	19.36477	19.3629	0
2023-02-05 00:20:00	19.3626	19.364	19.3626	0
2023-02-05 00:25:00	19.3563	19.36332	19.3563	0
2023-02-05 00:30:00	19.3627	19.36325	19.3627	0
2023-02-05 00:35:00	19.3631	19.36254	19.3631	0
2023-02-05 00:40:00	19.3573	19.36185	19.3573	0
2023-02-05 00:45:00	19.3567	19.36112	19.3567	0
2023-02-05 00:50:00	19.3563	19.36041	19.3563	0
2023-02-05 00:55:00	19.356	19.35971	19.356	0
2023-02-05 01:00:00	19.3564	19.35903	19.3564	0
2023-02-05 01:05:00	19.3567	19.35841	19.3567	0
2023-02-05 01:10:00	19.3569	19.35784	19.3569	0
2023-02-05 01:15:00	19.3498	19.35719	19.3498	0
2023-02-05 01:20:00	19.3501	19.35593	19.3501	0
2023-02-05 01:25:00	19.3497	19.35459	19.3497	0
2023-02-05 01:30:00	19.3499	19.35385	19.3499	0
2023-02-05 01:35:00	19.3502	19.3532	19.3502	0
2023-02-05 01:40:00	19.3502	19.35259	19.3502	0
2023-02-05 01:45:00	19.3442	19.35141	19.3442	0
2023-02-05 01:50:00	19.3442	19.35019	19.3442	0
2023-02-05 01:55:00	19.3446	19.34898	19.3446	0
2023-02-05 02:00:00	19.3377	19.34706	19.3377	0
2023-02-05 02:05:00	19.3443	19.34651	19.3443	0
2023-02-05 02:10:00	19.3435	19.34585	19.3435	0
2023-02-05 02:15:00	19.3364	19.34452	19.3364	0
2023-02-05 02:20:00	19.3428	19.34381	19.3428	0
2023-02-05 02:25:00	19.3359	19.34238	19.3359	0
2023-02-05 02:30:00	19.3358	19.34094	19.3358	0
2023-02-05 02:35:00	19.3362	19.34014	19.3362	0
2023-02-05 02:40:00	19.3365	19.33937	19.3365	0
2023-02-05 02:45:00	19.3362	19.33853	19.3362	0
2023-02-05 02:50:00	19.3504	19.3398	19.3504	0
2023-02-05 02:55:00	19.3437	19.33974	19.3437	0
2023-02-05 03:00:00	19.3365	19.33904	19.3365	0
2023-02-05 03:05:00	19.3362	19.33902	19.3362	0
2023-02-05 03:10:00	19.3359	19.33833	19.3359	0
2023-02-05 03:15:00	19.3365	19.33839	19.3365	0
2023-02-05 03:20:00	19.3295	19.33776	19.3295	0
2023-02-05 03:25:00	19.3298	19.33712	19.3298	0
2023-02-05 03:30:00	19.3294	19.33641	19.3294	0
2023-02-05 03:35:00	19.3226	19.33505	19.3226	0
2023-02-05 03:40:00	19.3231	19.33232	19.3231	0
2023-02-05 03:45:00	19.3228	19.33023	19.3228	0
2023-02-05 03:50:00	19.3232	19.3289	19.3232	0
2023-02-05 03:55:00	19.3228	19.32756	19.3228	0
2023-02-05 04:00:00	19.3233	19.3263	19.3233	0
2023-02-05 04:05:00	19.3174	19.32439	19.3174	0
2023-02-05 04:10:00	19.3174	19.32318	19.3174	0
2023-02-05 04:15:00	19.3173	19.32193	19.3173	0
2023-02-05 04:20:00	19.3167	19.32066	19.3167	0
2023-02-05 04:25:00	19.3096	19.31936	19.3096	0
2023-02-05 04:30:00	19.3093	19.31798	19.3093	0
2023-02-05 04:35:00	19.3098	19.31668	19.3098	0
2023-02-05 04:40:00	19.3034	19.3147	19.3034	0
2023-02-05 04:45:00	19.3097	19.31339	19.3097	0
2023-02-05 04:50:00	19.3032	19.31138	19.3032	0
2023-02-05 04:55:00	19.2968	19.30932	19.2968	0
2023-02-05 05:00:00	19.297	19.30728	19.297	0
2023-02-05 05:05:00	19.2965	19.3052	19.2965	0
2023-02-05 05:10:00	19.2968	19.30321	19.2968	0
2023-02-05 05:15:00	19.297	19.30195	19.297	0
2023-02-05 05:20:00	19.2964	19.30066	19.2964	0
2023-02-05 05:25:00	19.2828	19.29796	19.2828	0
2023-02-05 05:30:00	19.2959	19.29721	19.2959	0
2023-02-05 05:35:00	19.2891	19.29515	19.2891	0
2023-02-05 05:40:00	19.2962	19.29445	19.2962	0
2023-02-05 05:45:00	19.2893	19.2937	19.2893	0
2023-02-05 05:50:00	19.2825	19.29225	19.2825	0
2023-02-05 05:55:00	19.283	19.2909	19.283	0
2023-02-05 06:00:00	19.2832	19.28954	19.2832	0
2023-02-05 06:05:00	19.2762	19.28746	19.2762	0
2023-02-05 06:10:00	19.2766	19.28548	19.2766	0
2023-02-05 06:15:00	19.2762	19.28482	19.2762	0
2023-02-05 06:20:00	19.2698	19.28221	19.2698	0
2023-02-05 06:25:00	19.2695	19.28025	19.2695	0
2023-02-05 06:30:00	19.2692	19.27755	19.2692	0
2023-02-05 06:35:00	19.2696	19.27558	19.2696	0
2023-02-05 06:40:00	19.2699	19.27432	19.2699	0
2023-02-05 06:45:00	19.2695	19.27297	19.2695	0
2023-02-05 06:50:00	19.2626	19.27091	19.2626	0
2023-02-05 06:55:00	19.2631	19.2696	19.2631	0
2023-02-05 07:00:00	19.2628	19.26822	19.2628	0
2023-02-05 07:05:00	19.2559	19.26619	19.2559	0
2023-02-05 07:10:00	19.2564	19.26485	19.2564	0
2023-02-05 07:15:00	19.2561	19.26351	19.2561	0
2023-02-05 07:20:00	19.2492	19.26151	19.2492	0
2023-02-05 07:25:00	19.2496	19.25951	19.2496	0
2023-02-05 07:30:00	19.2493	19.25745	19.2493	0
2023-02-05 07:35:00	19.2503	19.25553	19.2503	0
2023-02-05 07:40:00	19.2576	19.25503	19.2576	0
2023-02-05 07:45:00	19.2502	19.25374	19.2502	0
2023-02-05 07:50:00	19.243	19.25176	19.243	0
2023-02-05 07:55:00	19.2427	19.25044	19.2427	0
2023-02-05 08:00:00	19.2432	19.24912	19.2432	0
2023-02-05 08:05:00	19.2368	19.24719	19.2368	0
2023-02-05 08:10:00	19.2441	19.24668	19.2441	0
2023-02-05 08:15:00	19.2441	19.24613	19.2441	0
2023-02-05 08:20:00	19.2374	19.24494	19.2374	0
2023-02-05 08:25:00	19.2434	19.24425	19.2434	0
2023-02-05 08:30:00	19.2429	19.24278	19.2429	0
2023-02-05 08:35:00	19.236	19.24136	19.236	0
2023-02-05 08:40:00	19.237	19.24076	19.237	0
2023-02-05 08:45:00	19.2364	19.24013	19.2364	0
2023-02-05 08:50:00	19.2366	19.23947	19.2366	0
2023-02-05 08:55:00	19.2369	19.23948	19.2369	0
2023-02-05 09:00:00	19.2364	19.23871	19.2364	0
2023-02-05 09:05:00	19.2367	19.23797	19.2367	0
2023-02-05 09:10:00	19.2369	19.23792	19.2369	0
2023-02-05 09:15:00	19.2376	19.23734	19.2376	0
2023-02-05 09:20:00	19.2368	19.23673	19.2368	0
2023-02-05 09:25:00	19.2437	19.2375	19.2437	0
2023-02-05 09:30:00	19.2364	19.23744	19.2364	0
2023-02-05 09:35:00	19.2306	19.23686	19.2306	0
2023-02-05 09:40:00	19.2366	19.23686	19.2366	0
2023-02-05 09:45:00	19.2362	19.23679	19.2362	0
2023-02-05 09:50:00	19.2293	19.23608	19.2293	0
2023-02-05 09:55:00	19.2358	19.23599	19.2358	0
2023-02-05 10:00:00	19.2424	19.23654	19.2424	0
2023-02-05 10:05:00	19.2356	19.23634	19.2356	0
2023-02-05 10:10:00	19.2356	19.23622	19.2356	0
2023-02-05 10:15:00	19.2355	19.2354	19.2355	0
2023-02-05 10:20:00	19.2361	19.23537	19.2361	0
2023-02-05 10:25:00	19.2358	19.23589	19.2358	0
2023-02-05 10:30:00	19.2364	19.23587	19.2364	0
2023-02-05 10:35:00	19.2367	19.23592	19.2367	0
2023-02-05 10:40:00	19.2374	19.23673	19.2374	0
2023-02-05 10:45:00	19.2379	19.23694	19.2379	0
2023-02-05 10:50:00	19.2443	19.23713	19.2443	0
2023-02-05 10:55:00	19.2369	19.23726	19.2369	0
2023-02-05 11:00:00	19.2369	19.23739	19.2369	0
2023-02-05 11:05:00	19.2364	19.23748	19.2364	0
2023-02-05 11:10:00	19.2366	19.23753	19.2366	0
2023-02-05 11:15:00	19.2362	19.23757	19.2362	0
2023-02-05 11:20:00	19.2426	19.23819	19.2426	0
2023-02-05 11:25:00	19.2425	19.23877	19.2425	0
2023-02-05 11:30:00	19.2424	19.23927	19.2424	0
2023-02-05 11:35:00	19.249	19.24038	19.249	0
2023-02-05 11:40:00	19.2422	19.24017	19.2422	0
2023-02-05 11:45:00	19.2422	19.2407	19.2422	0
2023-02-05 11:50:00	19.2428	19.24129	19.2428	0
2023-02-05 11:55:00	19.2493	19.24258	19.2493	0
2023-02-05 12:00:00	19.2436	19.24328	19.2436	0
2023-02-05 12:05:00	19.2436	19.24402	19.2436	0
2023-02-05 12:10:00	19.2498	19.24474	19.2498	0
2023-02-05 12:15:00	19.2434	19.24483	19.2434	0
2023-02-05 12:20:00	19.2496	19.24555	19.2496	0
2023-02-05 12:25:00	19.256	19.24625	19.256	0
2023-02-05 12:30:00	19.2498	19.24701	19.2498	0
2023-02-05 12:35:00	19.25	19.24779	19.25	0
2023-02-05 12:40:00	19.2562	19.24913	19.2562	0
2023-02-05 12:45:00	19.25	19.2492	19.25	0
2023-02-05 12:50:00	19.2502	19.24986	19.2502	0
2023-02-05 12:55:00	19.2503	19.25053	19.2503	0
2023-02-05 13:00:00	19.2503	19.25058	19.2503	0
2023-02-05 13:05:00	19.2504	19.25128	19.2504	0
2023-02-05 13:10:00	19.2505	19.25137	19.2505	0
2023-02-05 13:15:00	19.2505	19.25082	19.2505	0
2023-02-05 13:20:00	19.2499	19.25083	19.2499	0
2023-02-05 13:25:00	19.2502	19.25085	19.2502	0
2023-02-05 13:30:00	19.2509	19.25032	19.2509	0
2023-02-05 13:35:00	19.244	19.24972	19.244	0
2023-02-05 13:40:00	19.2573	19.25043	19.2573	0
2023-02-05 13:45:00	19.25	19.2504	19.25	0
2023-02-05 13:50:00	19.2429	19.24966	19.2429	0
2023-02-05 13:55:00	19.2427	19.24889	19.2427	0
2023-02-05 14:00:00	19.2492	19.24876	19.2492	0
2023-02-05 14:05:00	19.2424	19.24795	19.2424	0
2023-02-05 14:10:00	19.249	19.24786	19.249	0
2023-02-05 14:15:00	19.2494	19.24778	19.2494	0
2023-02-05 14:20:00	19.2492	19.24761	19.2492	0
2023-02-05 14:25:00	19.2431	19.24752	19.2431	0
2023-02-05 14:30:00	19.2427	19.24606	19.2427	0
2023-02-05 14:35:00	19.2492	19.24598	19.2492	0
2023-02-05 14:40:00	19.243	19.24599	19.243	0
2023-02-05 14:45:00	19.2427	19.24599	19.2427	0
2023-02-05 14:50:00	19.2492	19.24599	19.2492	0
2023-02-05 14:55:00	19.2424	19.24599	19.2424	0
2023-02-05 15:00:00	19.2423	19.24532	19.2423	0
2023-02-05 15:05:00	19.2423	19.24461	19.2423	0
2023-02-05 15:10:00	19.2429	19.24398	19.2429	0
2023-02-05 15:15:00	19.2433	19.244	19.2433	0
2023-02-05 15:20:00	19.2435	19.24408	19.2435	0
2023-02-05 15:25:00	19.243	19.24346	19.243	0
2023-02-05 15:30:00	19.2434	19.2435	19.2434	0
2023-02-05 15:35:00	19.2429	19.24352	19.2429	0
2023-02-05 15:40:00	19.236	19.2422	19.236	0
2023-02-05 15:45:00	19.2425	19.24221	19.2425	0
2023-02-05 15:50:00	19.2502	19.243	19.2502	0
2023-02-05 15:55:00	19.243	19.24307	19.243	0
2023-02-05 16:00:00	19.2434	19.24312	19.2434	0
2023-02-05 16:05:00	19.2435	19.24314	19.2435	0
2023-02-05 16:10:00	19.2363	19.24242	19.2363	0
2023-02-05 16:15:00	19.2427	19.24239	19.2427	0
2023-02-05 16:20:00	19.2431	19.24236	19.2431	0
2023-02-05 16:25:00	19.2361	19.24168	19.2361	0
2023-02-05 16:30:00	19.2498	19.24306	19.2498	0
2023-02-05 16:35:00	19.2428	19.24309	19.2428	0
2023-02-05 16:40:00	19.2359	19.24166	19.2359	0
2023-02-05 16:45:00	19.2431	19.24167	19.2431	0
2023-02-05 16:50:00	19.2361	19.24094	19.2361	0
2023-02-05 16:55:00	19.2359	19.24018	19.2359	0
2023-02-05 17:00:00	19.2363	19.24018	19.2363	0
2023-02-05 17:05:00	19.236	19.23951	19.236	0
2023-02-05 17:10:00	19.2291	19.23811	19.2291	0
2023-02-05 17:15:00	19.229	19.2374	19.229	0
2023-02-05 17:20:00	19.229	19.23532	19.229	0
2023-02-05 17:25:00	19.2289	19.23393	19.2289	0
2023-02-05 17:30:00	19.2289	19.23323	19.2289	0
2023-02-05 17:35:00	19.2295	19.23187	19.2295	0
2023-02-05 17:40:00	19.2304	19.2313	19.2304	0
2023-02-05 17:45:00	19.2243	19.23014	19.2243	0
2023-02-05 17:50:00	19.2302	19.22953	19.2302	0
2023-02-05 17:55:00	19.2231	19.22824	19.2231	0
2023-02-05 18:00:00	19.2227	19.2276	19.2227	0
2023-02-05 18:05:00	19.2225	19.22695	19.2225	0
2023-02-05 18:10:00	19.2162	19.22567	19.2162	0
2023-02-05 18:15:00	19.216	19.22438	19.216	0
2023-02-05 18:20:00	19.2158	19.22307	19.2158	0
2023-02-05 18:25:00	19.2157	19.22169	19.2157	0
2023-02-05 18:30:00	19.2163	19.22028	19.2163	0
2023-02-05 18:35:00	19.216	19.21945	19.216	0
2023-02-05 18:40:00	19.2158	19.21801	19.2158	0
2023-02-05 18:45:00	19.2024	19.21594	19.2024	0
2023-02-05 18:50:00	19.2161	19.21528	19.2161	0
2023-02-05 18:55:00	19.2159	19.21462	19.2159	0
2023-02-05 19:00:00	19.2024	19.21324	19.2024	0
2023-02-05 19:05:00	19.2023	19.21187	19.2023	0
2023-02-05 19:10:00	19.2023	19.21052	19.2023	0
2023-02-05 19:15:00	19.1956	19.20851	19.1956	0
2023-02-05 19:20:00	19.196	19.20648	19.196	0
2023-02-05 19:25:00	19.1965	19.20453	19.1965	0
2023-02-05 19:30:00	19.1966	19.20261	19.1966	0
2023-02-05 19:35:00	19.1962	19.20199	19.1962	0
2023-02-05 19:40:00	19.1893	19.19931	19.1893	0
2023-02-05 19:45:00	19.1903	19.19675	19.1903	0
2023-02-05 19:50:00	19.1897	19.19548	19.1897	0
2023-02-05 19:55:00	19.1899	19.19424	19.1899	0
2023-02-05 20:00:00	19.1895	19.19296	19.1895	0
2023-02-05 20:05:00	19.1904	19.19244	19.1904	0
2023-02-05 20:10:00	19.1898	19.19182	19.1898	0
2023-02-05 20:15:00	19.1901	19.19118	19.1901	0
2023-02-05 20:20:00	19.183	19.18982	19.183	0
2023-02-05 20:25:00	19.1827	19.18847	19.1827	0
2023-02-05 20:30:00	19.183	19.18784	19.183	0
2023-02-05 20:35:00	19.1765	19.18646	19.1765	0
2023-02-05 20:40:00	19.1773	19.18522	19.1773	0
2023-02-05 20:45:00	19.1778	19.18401	19.1778	0
2023-02-05 20:50:00	19.177	19.18276	19.177	0
2023-02-05 20:55:00	19.1764	19.18136	19.1764	0
2023-02-05 21:00:00	19.1767	19.18005	19.1767	0
2023-02-05 21:05:00	19.1701	19.17805	19.1701	0
2023-02-05 21:10:00	19.163	19.17605	19.163	0
2023-02-05 21:15:00	19.1693	19.17471	19.1693	0
2023-02-05 21:20:00	19.163	19.17271	19.163	0
2023-02-05 21:25:00	19.1632	19.17138	19.1632	0
2023-02-05 21:30:00	19.1695	19.1706	19.1695	0
2023-02-05 21:35:00	19.1632	19.16914	19.1632	0
2023-02-05 21:40:00	19.1628	19.16772	19.1628	0
2023-02-05 21:45:00	19.1626	19.16634	19.1626	0
2023-02-05 21:50:00	19.1624	19.16491	19.1624	0
2023-02-05 21:55:00	19.1623	19.16413	19.1623	0
2023-02-05 22:00:00	19.1561	19.16344	19.1561	0
2023-02-05 22:05:00	19.1559	19.1621	19.1559	0
2023-02-05 22:10:00	19.1557	19.16137	19.1557	0
2023-02-05 22:15:00	19.1496	19.16001	19.1496	0
2023-02-05 22:20:00	19.1493	19.15799	19.1493	0
2023-02-05 22:25:00	19.1503	19.1567	19.1503	0
2023-02-05 22:30:00	19.1502	19.15544	19.1502	0
2023-02-05 22:35:00	19.1437	19.15355	19.1437	0
2023-02-05 22:40:00	19.1498	19.15229	19.1498	0
2023-02-05 22:45:00	19.1434	19.1504	19.1434	0
2023-02-05 22:50:00	19.1363	19.14842	19.1363	0
2023-02-05 22:55:00	19.136	19.14643	19.136	0
2023-02-05 23:00:00	19.1358	19.14444	19.1358	0
2023-02-05 23:05:00	19.1357	19.14305	19.1357	0
2023-02-05 23:10:00	19.1289	19.14101	19.1289	0
2023-02-05 23:15:00	19.1289	19.13887	19.1289	0
2023-02-05 23:20:00	19.1294	19.13679	19.1294	0
2023-02-05 23:25:00	19.1236	19.13478	19.1236	0
2023-02-05 23:30:00	19.1231	19.13211	19.1231	0
2023-02-05 23:35:00	19.1227	19.13004	19.1227	0
2023-02-05 23:40:00	19.1225	19.12866	19.1225	0
2023-02-05 23:45:00	19.1224	19.1273	19.1224	0
2023-02-05 23:50:00	19.1223	19.12595	19.1223	0
2023-02-05 23:55:00	19.1222	19.1246	19.1222	0
2023-02-06 00:00:00	19.1161	19.12332	19.1161	0
2023-02-06 00:05:00	19.1164	19.12207	19.1164	0
2023-02-06 00:10:00	19.1161	19.12074	19.1161	0
2023-02-06 00:15:00	19.1092	19.1193	19.1092	0
2023-02-06 00:20:00	19.1102	19.11801	19.1102	0
2023-02-06 00:25:00	19.1097	19.11671	19.1097	0
2023-02-06 00:30:00	19.11	19.11546	19.11	0
2023-02-06 00:35:00	19.1102	19.11424	19.1102	0
2023-02-06 00:40:00	19.103	19.11231	19.103	0
2023-02-06 00:45:00	19.1094	19.11103	19.1094	0
2023-02-06 00:50:00	19.1091	19.11033	19.1091	0
2023-02-06 00:55:00	19.103	19.10899	19.103	0
2023-02-06 01:00:00	19.1027	19.10765	19.1027	0
2023-02-06 01:05:00	19.0958	19.10631	19.0958	0
2023-02-06 01:10:00	19.0963	19.10492	19.0963	0
2023-02-06 01:15:00	19.096	19.10355	19.096	0
2023-02-06 01:20:00	19.0896	19.10151	19.0896	0
2023-02-06 01:25:00	19.09	19.09949	19.09	0
2023-02-06 01:30:00	19.0895	19.09814	19.0895	0
2023-02-06 01:35:00	19.0831	19.09551	19.0831	0
2023-02-06 01:40:00	19.0827	19.09287	19.0827	0
2023-02-06 01:45:00	19.0831	19.09088	19.0831	0
2023-02-06 01:50:00	19.0828	19.08889	19.0828	0
2023-02-06 01:55:00	19.0825	19.08756	19.0825	0
2023-02-06 02:00:00	19.0757	19.0855	19.0757	0
2023-02-06 02:05:00	19.0756	19.08346	19.0756	0
2023-02-06 02:10:00	19.0755	19.08205	19.0755	0
2023-02-06 02:15:00	19.0695	19.08	19.0695	0
2023-02-06 02:20:00	19.0692	19.07797	19.0692	0
2023-02-06 02:25:00	19.0757	19.07723	19.0757	0
2023-02-06 02:30:00	19.069	19.07586	19.069	0
2023-02-06 02:35:00	19.0756	19.07511	19.0756	0
2023-02-06 02:40:00	19.0688	19.07371	19.0688	0
2023-02-06 02:45:00	19.0688	19.07234	19.0688	0
2023-02-06 02:50:00	19.0688	19.07165	19.0688	0
2023-02-06 02:55:00	19.0688	19.07097	19.0688	0
2023-02-06 03:00:00	19.0693	19.07035	19.0693	0
2023-02-06 03:05:00	19.0558	19.06898	19.0558	0
2023-02-06 03:10:00	19.0623	19.06829	19.0623	0
2023-02-06 03:15:00	19.0562	19.06634	19.0562	0
2023-02-06 03:20:00	19.0559	19.06503	19.0559	0
2023-02-06 03:25:00	19.0557	19.06304	19.0557	0
2023-02-06 03:30:00	19.0556	19.06172	19.0556	0
2023-02-06 03:35:00	19.0562	19.06046	19.0562	0
2023-02-06 03:40:00	19.0499	19.05857	19.0499	0
2023-02-06 03:45:00	19.0495	19.05664	19.0495	0
2023-02-06 03:50:00	19.0504	19.05475	19.0504	0
2023-02-06 03:55:00	19.0498	19.05415	19.0498	0
2023-02-06 04:00:00	19.05	19.05292	19.05	0
2023-02-06 04:05:00	19.0435	19.05165	19.0435	0
2023-02-06 04:10:00	19.0442	19.05048	19.0442	0
2023-02-06 04:15:00	19.0441	19.04932	19.0441	0
2023-02-06 04:20:00	19.0433	19.04809	19.0433	0
2023-02-06 04:25:00	19.0429	19.04676	19.0429	0
2023-02-06 04:30:00	19.0432	19.04609	19.0432	0
2023-02-06 04:35:00	19.0433	19.04547	19.0433	0
2023-02-06 04:40:00	19.0429	19.04472	19.0429	0
2023-02-06 04:45:00	19.0359	19.04333	19.0359	0
2023-02-06 04:50:00	19.0357	19.0419	19.0357	0
2023-02-06 04:55:00	19.0356	19.04111	19.0356	0
2023-02-06 05:00:00	19.0289	19.03958	19.0289	0
2023-02-06 05:05:00	19.0293	19.0381	19.0293	0
2023-02-06 05:10:00	19.0296	19.03673	19.0296	0
2023-02-06 05:15:00	19.0365	19.03609	19.0365	0
2023-02-06 05:20:00	19.0294	19.03471	19.0294	0
2023-02-06 05:25:00	19.0292	19.0333	19.0292	0
2023-02-06 05:30:00	19.0424	19.03325	19.0424	0
2023-02-06 05:35:00	19.0356	19.03322	19.0356	0
2023-02-06 05:40:00	19.0289	19.03254	19.0289	0
2023-02-06 05:45:00	19.0288	19.03186	19.0288	0
2023-02-06 05:50:00	19.0288	19.03185	19.0288	0
2023-02-06 05:55:00	19.0294	19.03186	19.0294	0
2023-02-06 06:00:00	19.0292	19.03182	19.0292	0
2023-02-06 06:05:00	19.0224	19.03041	19.0224	0
2023-02-06 06:10:00	19.0294	19.03041	19.0294	0
2023-02-06 06:15:00	19.0231	19.0298	19.0231	0
2023-02-06 06:20:00	19.0228	19.02784	19.0228	0
2023-02-06 06:25:00	19.0225	19.02653	19.0225	0
2023-02-06 06:30:00	19.0235	19.02599	19.0235	0
2023-02-06 06:35:00	19.0175	19.02486	19.0175	0
2023-02-06 06:40:00	19.0112	19.0231	19.0112	0
2023-02-06 06:45:00	19.0176	19.02192	19.0176	0
2023-02-06 06:50:00	19.0241	19.02141	19.0241	0
2023-02-06 06:55:00	19.03	19.02217	19.03	0
2023-02-06 07:00:00	19.0296	19.02219	19.0296	0
2023-02-06 07:05:00	19.0293	19.02281	19.0293	0
2023-02-06 07:10:00	19.0302	19.02355	19.0302	0
2023-02-06 07:15:00	19.0308	19.02438	19.0308	0
2023-02-06 07:20:00	19.0307	19.0251	19.0307	0
2023-02-06 07:25:00	19.0306	19.02641	19.0306	0
2023-02-06 07:30:00	19.0239	19.02768	19.0239	0
2023-02-06 07:35:00	19.0299	19.02891	19.0299	0
2023-02-06 07:40:00	19.0295	19.02945	19.0295	0
2023-02-06 07:45:00	19.0226	19.02871	19.0226	0
2023-02-06 07:50:00	19.0357	19.02932	19.0357	0
2023-02-06 07:55:00	19.0289	19.02928	19.0289	0
2023-02-06 08:00:00	19.0289	19.02915	19.0289	0
2023-02-06 08:05:00	19.0288	19.02895	19.0288	0
2023-02-06 08:10:00	19.0294	19.02882	19.0294	0
2023-02-06 08:15:00	19.0292	19.02868	19.0292	0
2023-02-06 08:20:00	19.029	19.02919	19.029	0
2023-02-06 08:25:00	19.0356	19.02976	19.0356	0
2023-02-06 08:30:00	19.0355	19.03036	19.0355	0
2023-02-06 08:35:00	19.0355	19.03165	19.0355	0
2023-02-06 08:40:00	19.0555	19.03363	19.0555	0
2023-02-06 08:45:00	19.056	19.03634	19.056	0
2023-02-06 08:50:00	19.0691	19.04036	19.0691	0
2023-02-06 08:55:00	19.0963	19.04711	19.0963	0
2023-02-06 09:00:00	19.1093	19.0551	19.1093	0
2023-02-06 09:05:00	19.1364	19.06582	19.1364	0
2023-02-06 09:10:00	19.1628	19.0792	19.1628	0
2023-02-06 09:15:00	19.1765	19.09329	19.1765	0
2023-02-06 09:20:00	19.1901	19.10875	19.1901	0
2023-02-06 09:25:00	19.1896	19.12416	19.1896	0
2023-02-06 09:30:00	19.1833	19.13694	19.1833	0
2023-02-06 09:35:00	19.1829	19.14963	19.1829	0
2023-02-06 09:40:00	19.1826	19.16098	19.1826	0
2023-02-06 09:45:00	19.1758	19.16893	19.1758	0
2023-02-06 09:50:00	19.1757	19.17557	19.1757	0
2023-02-06 09:55:00	19.1761	19.17954	19.1761	0
2023-02-06 10:00:00	19.1699	19.18025	19.1699	0
2023-02-06 10:05:00	19.1701	19.17961	19.1701	0
2023-02-06 10:10:00	19.1635	19.17695	19.1635	0
2023-02-06 10:15:00	19.163	19.17429	19.163	0
2023-02-06 10:20:00	19.1633	19.17229	19.1633	0
2023-02-06 10:25:00	19.1629	19.17029	19.1629	0
2023-02-06 10:30:00	19.1633	19.16836	19.1633	0
2023-02-06 10:35:00	19.1562	19.1664	19.1562	0
2023-02-06 10:40:00	19.1559	19.16442	19.1559	0
2023-02-06 10:45:00	19.1558	19.16239	19.1558	0
2023-02-06 10:50:00	19.149	19.1603	19.149	0
2023-02-06 10:55:00	19.1494	19.15823	19.1494	0
2023-02-06 11:00:00	19.1632	19.1582	19.1632	0
2023-02-06 11:05:00	19.1695	19.15885	19.1695	0
2023-02-06 11:10:00	19.1632	19.15884	19.1632	0
2023-02-06 11:15:00	19.1695	19.1595	19.1695	0
2023-02-06 11:20:00	19.1697	19.16014	19.1697	0
2023-02-06 11:25:00	19.1699	19.16151	19.1699	0
2023-02-06 11:30:00	19.1629	19.16221	19.1629	0
2023-02-06 11:35:00	19.1699	19.16362	19.1699	0
2023-02-06 11:40:00	19.1635	19.16507	19.1635	0
2023-02-06 11:45:00	19.1636	19.16649	19.1636	0
2023-02-06 11:50:00	19.1631	19.16648	19.1631	0
2023-02-06 11:55:00	19.1634	19.16587	19.1634	0
2023-02-06 12:00:00	19.1569	19.16524	19.1569	0
2023-02-06 12:05:00	19.1837	19.16666	19.1837	0
2023-02-06 12:10:00	19.2098	19.17067	19.2098	0
2023-02-06 12:15:00	19.2295	19.17663	19.2295	0
2023-02-06 12:20:00	19.2299	19.18333	19.2299	0
2023-02-06 12:25:00	19.2295	19.18929	19.2295	0
2023-02-06 12:30:00	19.2565	19.19859	19.2565	0
2023-02-06 12:35:00	19.2566	19.20789	19.2566	0
2023-02-06 12:40:00	19.2562	19.2172	19.2562	0
2023-02-06 12:45:00	19.256	19.22646	19.256	0
2023-02-06 12:50:00	19.263	19.23707	19.263	0
2023-02-06 12:55:00	19.2633	19.24503	19.2633	0
2023-02-06 13:00:00	19.2629	19.25034	19.2629	0
2023-02-06 13:05:00	19.2693	19.25432	19.2693	0
2023-02-06 13:10:00	19.2698	19.25831	19.2698	0
2023-02-06 13:15:00	19.2833	19.26369	19.2833	0
2023-02-06 13:20:00	19.2829	19.26633	19.2829	0
2023-02-06 13:25:00	19.2905	19.26972	19.2905	0
2023-02-06 13:30:00	19.2972	19.27382	19.2972	0
2023-02-06 13:35:00	19.3033	19.27855	19.3033	0
2023-02-06 13:40:00	19.2962	19.28187	19.2962	0
2023-02-06 13:45:00	19.296	19.28514	19.296	0
2023-02-06 13:50:00	19.3091	19.28976	19.3091	0
2023-02-06 13:55:00	19.309	19.29373	19.309	0
2023-02-06 14:00:00	19.309	19.29765	19.309	0
2023-02-06 14:05:00	19.309	19.30022	19.309	0
2023-02-06 14:10:00	19.2956	19.30149	19.2956	0
2023-02-06 14:15:00	19.2956	19.302	19.2956	0
2023-02-06 14:20:00	19.2962	19.3019	19.2962	0
2023-02-06 14:25:00	19.2898	19.30055	19.2898	0
2023-02-06 14:30:00	19.2834	19.29927	19.2834	0
2023-02-06 14:35:00	19.283	19.29797	19.283	0
2023-02-06 14:40:00	19.2767	19.29473	19.2767	0
2023-02-06 14:45:00	19.2696	19.29079	19.2696	0
2023-02-06 14:50:00	19.2693	19.28682	19.2693	0
2023-02-06 14:55:00	19.2692	19.28284	19.2692	0
2023-02-06 15:00:00	19.2624	19.27952	19.2624	0
2023-02-06 15:05:00	19.2623	19.27619	19.2623	0
2023-02-06 15:10:00	19.2561	19.27218	19.2561	0
2023-02-06 15:15:00	19.2559	19.26879	19.2559	0
2023-02-06 15:20:00	19.2558	19.26603	19.2558	0
2023-02-06 15:25:00	19.2496	19.26269	19.2496	0
2023-02-06 15:30:00	19.2494	19.25996	19.2494	0
2023-02-06 15:35:00	19.2425	19.25725	19.2425	0
2023-02-06 15:40:00	19.2562	19.25594	19.2562	0
2023-02-06 15:45:00	19.2426	19.25328	19.2426	0
2023-02-06 15:50:00	19.2425	19.25129	19.2425	0
2023-02-06 15:55:00	19.243	19.24936	19.243	0
2023-02-06 16:00:00	19.236	19.24735	19.236	0
2023-02-06 16:05:00	19.2292	19.24468	19.2292	0
2023-02-06 16:10:00	19.229	19.242	19.229	0
2023-02-06 16:15:00	19.229	19.23994	19.229	0
2023-02-06 16:20:00	19.2223	19.23723	19.2223	0
2023-02-06 16:25:00	19.2289	19.23587	19.2289	0
2023-02-06 16:30:00	19.2155	19.2318	19.2155	0
2023-02-06 16:35:00	19.216	19.22914	19.216	0
2023-02-06 16:40:00	19.2158	19.22647	19.2158	0
2023-02-06 16:45:00	19.2157	19.22374	19.2157	0
2023-02-06 16:50:00	19.209	19.22104	19.209	0
2023-02-06 16:55:00	19.2156	19.21968	19.2156	0
2023-02-06 17:00:00	19.2089	19.21767	19.2089	0
2023-02-06 17:05:00	19.1955	19.21432	19.1955	0
2023-02-06 17:10:00	19.2027	19.21236	19.2027	0
2023-02-06 17:15:00	19.2025	19.20972	19.2025	0
2023-02-06 17:20:00	19.1963	19.2078	19.1963	0
2023-02-06 17:25:00	19.1894	19.20514	19.1894	0
2023-02-06 17:30:00	19.1897	19.20253	19.1897	0
2023-02-06 17:35:00	19.1894	19.1999	19.1894	0
2023-02-06 17:40:00	19.1903	19.19803	19.1903	0
2023-02-06 17:45:00	19.1898	19.19545	19.1898	0
2023-02-06 17:50:00	19.1828	19.19284	19.1828	0
2023-02-06 17:55:00	19.1759	19.19088	19.1759	0
2023-02-06 18:00:00	19.1829	19.1889	19.1829	0
2023-02-06 18:05:00	19.176	19.18625	19.176	0
2023-02-06 18:10:00	19.1758	19.1842	19.1758	0
2023-02-06 18:15:00	19.1763	19.18289	19.1763	0
2023-02-06 18:20:00	19.176	19.18152	19.176	0
2023-02-06 18:25:00	19.1698	19.17956	19.1698	0
2023-02-06 18:30:00	19.1628	19.17681	19.1628	0
2023-02-06 18:35:00	19.1625	19.17408	19.1625	0
2023-02-06 18:40:00	19.1624	19.17204	19.1624	0
2023-02-06 18:45:00	19.1629	19.17074	19.1629	0
2023-02-06 18:50:00	19.1638	19.16883	19.1638	0
2023-02-06 18:55:00	19.1638	19.16761	19.1638	0
2023-02-06 19:00:00	19.1566	19.16569	19.1566	0
2023-02-06 19:05:00	19.1501	19.16307	19.1501	0
2023-02-06 19:10:00	19.1497	19.16044	19.1497	0
2023-02-06 19:15:00	19.1493	19.15839	19.1493	0
2023-02-06 19:20:00	19.1491	19.15702	19.1491	0
2023-02-06 19:25:00	19.1502	19.15579	19.1502	0
2023-02-06 19:30:00	19.143	19.15385	19.143	0
2023-02-06 19:35:00	19.1427	19.15183	19.1427	0
2023-02-06 19:40:00	19.1363	19.14908	19.1363	0
2023-02-06 19:45:00	19.136	19.1463	19.136	0
2023-02-06 19:50:00	19.1365	19.14429	19.1365	0
2023-02-06 19:55:00	19.1361	19.14289	19.1361	0
2023-02-06 20:00:00	19.1292	19.14084	19.1292	0
2023-02-06 20:05:00	19.1224	19.13815	19.1224	0
2023-02-06 20:10:00	19.1223	19.13547	19.1223	0
2023-02-06 20:15:00	19.1229	19.13274	19.1229	0
2023-02-06 20:20:00	19.1226	19.1307	19.1226	0
2023-02-06 20:25:00	19.1158	19.12801	19.1158	0
2023-02-06 20:30:00	19.1156	19.12594	19.1156	0
2023-02-06 20:35:00	19.1161	19.12395	19.1161	0
2023-02-06 20:40:00	19.1092	19.12122	19.1092	0
2023-02-06 20:45:00	19.1097	19.11858	19.1097	0
2023-02-06 20:50:00	19.11	19.11666	19.11	0
2023-02-06 20:55:00	19.1096	19.11538	19.1096	0
2023-02-06 21:00:00	19.1026	19.11341	19.1026	0
2023-02-06 21:05:00	19.1024	19.11136	19.1024	0
2023-02-06 21:10:00	19.1023	19.10933	19.1023	0
2023-02-06 21:15:00	19.0961	19.10736	19.0961	0
2023-02-06 21:20:00	19.0958	19.10538	19.0958	0
2023-02-06 21:25:00	19.1097	19.10474	19.1097	0
2023-02-06 21:30:00	19.0965	19.10347	19.0965	0
2023-02-06 21:35:00	19.0961	19.10211	19.0961	0
2023-02-06 21:40:00	19.0965	19.10076	19.0965	0
2023-02-06 21:45:00	19.0901	19.09881	19.0901	0
2023-02-06 21:50:00	19.0896	19.09751	19.0896	0
2023-02-06 21:55:00	19.0893	19.0962	19.0893	0
2023-02-06 22:00:00	19.0824	19.09421	19.0824	0
2023-02-06 22:05:00	19.0828	19.09288	19.0828	0
2023-02-06 22:10:00	19.0826	19.09156	19.0826	0
2023-02-06 22:15:00	19.0824	19.08883	19.0824	0
2023-02-06 22:20:00	19.0756	19.08674	19.0756	0
2023-02-06 22:25:00	19.0756	19.08469	19.0756	0
2023-02-06 22:30:00	19.0762	19.08266	19.0762	0
2023-02-06 22:35:00	19.0692	19.08057	19.0692	0
2023-02-06 22:40:00	19.0757	19.07918	19.0757	0
2023-02-06 22:45:00	19.0756	19.07781	19.0756	0
2023-02-06 22:50:00	19.07	19.07657	19.07	0
2023-02-06 22:55:00	19.0702	19.07531	19.0702	0
2023-02-06 23:00:00	19.0637	19.07342	19.0637	0
2023-02-06 23:05:00	19.0631	19.07149	19.0631	0
2023-02-06 23:10:00	19.0632	19.07025	19.0632	0
2023-02-06 23:15:00	19.0562	19.06831	19.0562	0
2023-02-06 23:20:00	19.0559	19.06628	19.0559	0
2023-02-06 23:25:00	19.0557	19.06493	19.0557	0
2023-02-06 23:30:00	19.0563	19.06299	19.0563	0
2023-02-06 23:35:00	19.0571	19.06114	19.0571	0
2023-02-06 23:40:00	19.0498	19.05912	19.0498	0
2023-02-06 23:45:00	19.0561	19.05771	19.0561	0
2023-02-06 23:50:00	19.0498	19.05632	19.0498	0
2023-02-06 23:55:00	19.0433	19.05434	19.0433	0
2023-02-07 00:00:00	19.0495	19.05297	19.0495	0
2023-02-07 00:05:00	19.0498	19.05233	19.0498	0
2023-02-07 00:10:00	19.0427	19.05101	19.0427	0
2023-02-07 00:15:00	19.0498	19.05042	19.0498	0
2023-02-07 00:20:00	19.0427	19.04906	19.0427	0
2023-02-07 00:25:00	19.0365	19.047	19.0365	0
2023-02-07 00:30:00	19.0428	19.0463	19.0428	0
2023-02-07 00:35:00	19.0359	19.04428	19.0359	0
2023-02-07 00:40:00	19.0297	19.04227	19.0297	0
2023-02-07 00:45:00	19.036	19.04154	19.036	0
2023-02-07 00:50:00	19.0358	19.04017	19.0358	0
2023-02-07 00:55:00	19.029	19.03809	19.029	0
2023-02-07 01:00:00	19.0289	19.03671	19.0289	0
2023-02-07 01:05:00	19.0288	19.03461	19.0288	0
2023-02-07 01:10:00	19.0221	19.03255	19.0221	0
2023-02-07 01:15:00	19.0154	19.03044	19.0154	0
2023-02-07 01:20:00	19.0159	19.02775	19.0159	0
2023-02-07 01:25:00	19.0224	19.0264	19.0224	0
2023-02-07 01:30:00	19.0156	19.02499	19.0156	0
2023-02-07 01:35:00	19.0089	19.02228	19.0089	0
2023-02-07 01:40:00	19.0155	19.02025	19.0155	0
2023-02-07 01:45:00	19.0099	19.01834	19.0099	0
2023-02-07 01:50:00	19.0028	19.01573	19.0028	0
2023-02-07 01:55:00	19.0031	19.01316	19.0031	0
2023-02-07 02:00:00	19.0027	19.01122	19.0027	0
2023-02-07 02:05:00	19.0025	19.00993	19.0025	0
2023-02-07 02:10:00	19.0023	19.00857	19.0023	0
2023-02-07 02:15:00	19.0022	19.00655	19.0022	0
2023-02-07 02:20:00	19.0022	19.00521	19.0022	0
2023-02-07 02:25:00	18.9955	19.00387	18.9955	0
2023-02-07 02:30:00	18.9954	19.00186	18.9954	0
2023-02-07 02:35:00	18.9954	19.00041	18.9954	0
2023-02-07 02:40:00	19.0021	19.00034	19.0021	0
2023-02-07 02:45:00	19.0021	19.00024	19.0021	0
2023-02-07 02:50:00	18.996	18.99957	18.996	0
2023-02-07 02:55:00	18.9896	18.99828	18.9896	0
2023-02-07 03:00:00	18.9833	18.99638	18.9833	0
2023-02-07 03:05:00	18.9895	18.99511	18.9895	0
2023-02-07 03:10:00	18.9892	18.99381	18.9892	0
2023-02-07 03:15:00	18.9824	18.9925	18.9824	0
2023-02-07 03:20:00	18.9823	18.99119	18.9823	0
2023-02-07 03:25:00	18.9828	18.98993	18.9828	0
2023-02-07 03:30:00	18.9825	18.98797	18.9825	0
2023-02-07 03:35:00	18.9757	18.98533	18.9757	0
2023-02-07 03:40:00	18.9761	18.98334	18.9761	0
2023-02-07 03:45:00	18.9758	18.98196	18.9758	0
2023-02-07 03:50:00	18.969	18.98053	18.969	0
2023-02-07 03:55:00	18.9756	18.97914	18.9756	0
2023-02-07 04:00:00	18.9755	18.97777	18.9755	0
2023-02-07 04:05:00	18.9688	18.97641	18.9688	0
2023-02-07 04:10:00	18.9621	18.97439	18.9621	0
2023-02-07 04:15:00	18.9688	18.97299	18.9688	0
2023-02-07 04:20:00	18.9754	18.97228	18.9754	0
2023-02-07 04:25:00	18.9694	18.97165	18.9694	0
2023-02-07 04:30:00	18.9691	18.97095	18.9691	0
2023-02-07 04:35:00	18.9696	18.97033	18.9696	0
2023-02-07 04:40:00	18.9633	18.96976	18.9633	0
2023-02-07 04:45:00	18.9633	18.96853	18.9633	0
2023-02-07 04:50:00	18.9634	18.96732	18.9634	0
2023-02-07 04:55:00	18.9629	18.96673	18.9629	0
2023-02-07 05:00:00	18.9559	18.96611	18.9559	0
2023-02-07 05:05:00	18.9624	18.96547	18.9624	0
2023-02-07 05:10:00	18.9629	18.96422	18.9629	0
2023-02-07 05:15:00	18.9565	18.96293	18.9565	0
2023-02-07 05:20:00	18.9561	18.96163	18.9561	0
2023-02-07 05:25:00	18.9632	18.96099	18.9632	0
2023-02-07 05:30:00	18.9561	18.96027	18.9561	0
2023-02-07 05:35:00	18.9492	18.95886	18.9492	0
2023-02-07 05:40:00	18.9496	18.95748	18.9496	0
2023-02-07 05:45:00	18.9493	18.95612	18.9493	0
2023-02-07 05:50:00	18.9491	18.95544	18.9491	0
2023-02-07 05:55:00	18.9423	18.95343	18.9423	0
2023-02-07 06:00:00	18.9495	18.95209	18.9495	0
2023-02-07 06:05:00	18.9626	18.9527	18.9626	0
2023-02-07 06:10:00	18.9624	18.95333	18.9624	0
2023-02-07 06:15:00	18.9623	18.95324	18.9623	0
2023-02-07 06:20:00	18.9488	18.95251	18.9488	0
2023-02-07 06:25:00	18.9488	18.95247	18.9488	0
2023-02-07 06:30:00	18.9494	18.95245	18.9494	0
2023-02-07 06:35:00	18.9558	18.9531	18.9558	0
2023-02-07 06:40:00	18.9495	18.95314	18.9495	0
2023-02-07 06:45:00	18.9626	18.95517	18.9626	0
2023-02-07 06:50:00	18.9697	18.95719	18.9697	0
2023-02-07 06:55:00	18.976	18.95853	18.976	0
2023-02-07 07:00:00	18.9758	18.95987	18.9758	0
2023-02-07 07:05:00	18.9756	18.9612	18.9756	0
2023-02-07 07:10:00	18.9622	18.96254	18.9622	0
2023-02-07 07:15:00	18.9621	18.96387	18.9621	0
2023-02-07 07:20:00	18.9621	18.96514	18.9621	0
2023-02-07 07:25:00	18.9621	18.96577	18.9621	0
2023-02-07 07:30:00	18.9554	18.96636	18.9554	0
2023-02-07 07:35:00	18.9627	18.96637	18.9627	0
2023-02-07 07:40:00	18.9563	18.96503	18.9563	0
2023-02-07 07:45:00	18.956	18.96303	18.956	0
2023-02-07 07:50:00	18.9491	18.96036	18.9491	0
2023-02-07 07:55:00	18.9562	18.95842	18.9562	0
2023-02-07 08:00:00	18.9493	18.95713	18.9493	0
2023-02-07 08:05:00	18.9491	18.95583	18.9491	0
2023-02-07 08:10:00	18.9556	18.95518	18.9556	0
2023-02-07 08:15:00	18.9489	18.95386	18.9489	0
2023-02-07 08:20:00	18.9488	18.9532	18.9488	0
2023-02-07 08:25:00	18.9488	18.95181	18.9488	0
2023-02-07 08:30:00	18.9559	18.95177	18.9559	0
2023-02-07 08:35:00	18.9491	18.95108	18.9491	0
2023-02-07 08:40:00	18.9423	18.9504	18.9423	0
2023-02-07 08:45:00	18.9495	18.94973	18.9495	0
2023-02-07 08:50:00	18.9492	18.94972	18.9492	0
2023-02-07 08:55:00	18.943	18.94911	18.943	0
2023-02-07 09:00:00	18.9426	18.94781	18.9426	0
2023-02-07 09:05:00	18.9424	18.94716	18.9424	0
2023-02-07 09:10:00	18.9423	18.94651	18.9423	0
2023-02-07 09:15:00	18.9422	18.94585	18.9422	0
2023-02-07 09:20:00	18.9421	18.94447	18.9421	0
2023-02-07 09:25:00	18.9488	18.94444	18.9488	0
2023-02-07 09:30:00	18.9488	18.94509	18.9488	0
2023-02-07 09:35:00	18.9621	18.94635	18.9621	0
2023-02-07 09:40:00	18.9627	18.9477	18.9627	0
2023-02-07 09:45:00	18.9558	18.94898	18.9558	0
2023-02-07 09:50:00	18.9556	18.95028	18.9556	0
2023-02-07 09:55:00	18.9627	18.95231	18.9627	0
2023-02-07 10:00:00	18.9558	18.95366	18.9558	0
2023-02-07 10:05:00	18.969	18.95634	18.969	0
2023-02-07 10:10:00	18.9889	18.96102	18.9889	0
2023-02-07 10:15:00	18.9822	18.96436	18.9822	0
2023-02-07 10:20:00	18.9961	18.96909	18.9961	0
2023-02-07 10:25:00	19.0098	18.97386	19.0098	0
2023-02-07 10:30:00	19.0228	18.97987	19.0228	0
2023-02-07 10:35:00	19.0425	18.98854	19.0425	0
2023-02-07 10:40:00	19.049	18.99788	19.049	0
2023-02-07 10:45:00	19.0434	19.00595	19.0434	0
2023-02-07 10:50:00	19.0569	19.01606	19.0569	0
2023-02-07 10:55:00	19.0569	19.02485	19.0569	0
2023-02-07 11:00:00	19.0635	19.03231	19.0635	0
2023-02-07 11:05:00	19.0697	19.04106	19.0697	0
2023-02-07 11:10:00	19.07	19.04845	19.07	0
2023-02-07 11:15:00	19.0702	19.05449	19.0702	0
2023-02-07 11:20:00	19.0708	19.05929	19.0708	0
2023-02-07 11:25:00	19.0646	19.0615	19.0646	0
2023-02-07 11:30:00	19.0703	19.06363	19.0703	0
2023-02-07 11:35:00	19.0703	19.06632	19.0703	0
2023-02-07 11:40:00	19.0631	19.06694	19.0631	0
2023-02-07 11:45:00	19.0627	19.06752	19.0627	0
2023-02-07 11:50:00	19.0558	19.06675	19.0558	0
2023-02-07 11:55:00	19.0757	19.06735	19.0757	0
2023-02-07 12:00:00	19.0828	19.06863	19.0828	0
2023-02-07 12:05:00	19.0765	19.06926	19.0765	0
2023-02-07 12:10:00	19.0833	19.07051	19.0833	0
2023-02-07 12:15:00	19.1095	19.075	19.1095	0
2023-02-07 12:20:00	19.1431	19.08228	19.1431	0
2023-02-07 12:25:00	19.1561	19.09086	19.1561	0
2023-02-07 12:30:00	19.1892	19.10347	19.1892	0
2023-02-07 12:35:00	19.2024	19.11744	19.2024	0
2023-02-07 12:40:00	19.1962	19.13148	19.1962	0
2023-02-07 12:45:00	19.2159	19.1455	19.2159	0
2023-02-07 12:50:00	19.2164	19.15886	19.2164	0
2023-02-07 12:55:00	19.2306	19.17427	19.2306	0
2023-02-07 13:00:00	19.2705	19.19299	19.2705	0
2023-02-07 13:05:00	19.2966	19.2117	19.2966	0
2023-02-07 13:10:00	19.324	19.22979	19.324	0
2023-02-07 13:15:00	19.3506	19.24924	19.3506	0
2023-02-07 13:20:00	19.35	19.26532	19.35	0
2023-02-07 13:25:00	19.3568	19.28076	19.3568	0
2023-02-07 13:30:00	19.357	19.29684	19.357	0
2023-02-07 13:35:00	19.357	19.31095	19.357	0
2023-02-07 13:40:00	19.3637	19.32568	19.3637	0
2023-02-07 13:45:00	19.3504	19.33766	19.3504	0
2023-02-07 13:50:00	19.3432	19.34493	19.3432	0
2023-02-07 13:55:00	19.3429	19.34956	19.3429	0
2023-02-07 14:00:00	19.3365	19.35081	19.3365	0
2023-02-07 14:05:00	19.3233	19.34808	19.3233	0
2023-02-07 14:10:00	19.3363	19.34671	19.3363	0
2023-02-07 14:15:00	19.3227	19.3433	19.3227	0
2023-02-07 14:20:00	19.323	19.3399	19.323	0
2023-02-07 14:25:00	19.3232	19.33652	19.3232	0
2023-02-07 14:30:00	19.3102	19.33117	19.3102	0
2023-02-07 14:35:00	19.303	19.32643	19.303	0
2023-02-07 14:40:00	19.3033	19.32244	19.3033	0
2023-02-07 14:45:00	19.2967	19.31782	19.2967	0
2023-02-07 14:50:00	19.283	19.31247	19.283	0
2023-02-07 14:55:00	19.2827	19.30841	19.2827	0
2023-02-07 15:00:00	19.2837	19.30315	19.2837	0
2023-02-07 15:05:00	19.2698	19.29786	19.2698	0
2023-02-07 15:10:00	19.2695	19.29251	19.2695	0
2023-02-07 15:15:00	19.2699	19.28718	19.2699	0
2023-02-07 15:20:00	19.2628	19.28244	19.2628	0
2023-02-07 15:25:00	19.2566	19.2778	19.2566	0
2023-02-07 15:30:00	19.2562	19.27309	19.2562	0
2023-02-07 15:35:00	19.2493	19.26835	19.2493	0
2023-02-07 15:40:00	19.243	19.26435	19.243	0
2023-02-07 15:45:00	19.2432	19.2604	19.2432	0
2023-02-07 15:50:00	19.2362	19.25565	19.2362	0
2023-02-07 15:55:00	19.2298	19.25165	19.2298	0
2023-02-07 16:00:00	19.2294	19.24764	19.2294	0
2023-02-07 16:05:00	19.2299	19.24364	19.2299	0
2023-02-07 16:10:00	19.2233	19.23969	19.2233	0
2023-02-07 16:15:00	19.2296	19.23699	19.2296	0
2023-02-07 16:20:00	19.2171	19.23308	19.2171	0
2023-02-07 16:25:00	19.2172	19.22987	19.2172	0
2023-02-07 16:30:00	19.2104	19.22661	19.2104	0
2023-02-07 16:35:00	19.2032	19.22261	19.2032	0
2023-02-07 16:40:00	19.1973	19.21872	19.1973	0
2023-02-07 16:45:00	19.19	19.21474	19.19	0
2023-02-07 16:50:00	19.1896	19.21076	19.1896	0
2023-02-07 16:55:00	19.1759	19.20536	19.1759	0
2023-02-07 17:00:00	19.1758	19.20061	19.1758	0
2023-02-07 17:05:00	19.1763	19.19528	19.1763	0
2023-02-07 17:10:00	19.176	19.19117	19.176	0
2023-02-07 17:15:00	19.1692	19.18637	19.1692	0
2023-02-07 17:20:00	19.1624	19.18157	19.1624	0
2023-02-07 17:25:00	19.1623	19.17748	19.1623	0
2023-02-07 17:30:00	19.1622	19.17397	19.1622	0
2023-02-07 17:35:00	19.1555	19.17052	19.1555	0
2023-02-07 17:40:00	19.1488	19.16644	19.1488	0
2023-02-07 17:45:00	19.1488	19.16373	19.1488	0
2023-02-07 17:50:00	19.1421	19.16036	19.1421	0
2023-02-07 17:55:00	19.1355	19.15628	19.1355	0
2023-02-07 18:00:00	19.136	19.15228	19.136	0
2023-02-07 18:05:00	19.1298	19.14834	19.1298	0
2023-02-07 18:10:00	19.1227	19.14437	19.1227	0
2023-02-07 18:15:00	19.1225	19.14039	19.1225	0
2023-02-07 18:20:00	19.1224	19.13641	19.1224	0
2023-02-07 18:25:00	19.1161	19.13247	19.1161	0
2023-02-07 18:30:00	19.1092	19.12851	19.1092	0
2023-02-07 18:35:00	19.1097	19.1246	19.1097	0
2023-02-07 18:40:00	19.1032	19.12071	19.1032	0
2023-02-07 18:45:00	19.0961	19.11677	19.0961	0
2023-02-07 18:50:00	19.0959	19.11276	19.0959	0
2023-02-07 18:55:00	19.0957	19.10935	19.0957	0
2023-02-07 19:00:00	19.0889	19.10597	19.0889	0
2023-02-07 19:05:00	19.0827	19.10199	19.0827	0
2023-02-07 19:10:00	19.0825	19.098	19.0825	0
2023-02-07 19:15:00	19.0829	19.09468	19.0829	0
2023-02-07 19:20:00	19.0759	19.09135	19.0759	0
2023-02-07 19:25:00	19.0757	19.08795	19.0757	0
2023-02-07 19:30:00	19.0695	19.08458	19.0695	0
2023-02-07 19:35:00	19.0692	19.08189	19.0692	0
2023-02-07 19:40:00	19.0624	19.07854	19.0624	0
2023-02-07 19:45:00	19.0628	19.07525	19.0628	0
2023-02-07 19:50:00	19.0564	19.072	19.0564	0
2023-02-07 19:55:00	19.056	19.06933	19.056	0
2023-02-07 20:00:00	19.0564	19.06672	19.0564	0
2023-02-07 20:05:00	19.0494	19.06337	19.0494	0
2023-02-07 20:10:00	19.0425	19.06003	19.0425	0
2023-02-07 20:15:00	19.043	19.05676	19.043	0
2023-02-07 20:20:00	19.0427	19.05408	19.0427	0
2023-02-07 20:25:00	19.0358	19.05074	19.0358	0
2023-02-07 20:30:00	19.0356	19.04806	19.0356	0
2023-02-07 20:35:00	19.0294	19.04472	19.0294	0
2023-02-07 20:40:00	19.0292	19.042	19.0292	0
2023-02-07 20:45:00	19.029	19.0393	19.029	0
2023-02-07 20:50:00	19.0289	19.03655	19.0289	0
2023-02-07 20:55:00	19.0222	19.03383	19.0222	0
2023-02-07 21:00:00	19.016	19.03118	19.016	0
2023-02-07 21:05:00	19.0158	19.02846	19.0158	0
2023-02-07 21:10:00	19.0163	19.02582	19.0163	0
2023-02-07 21:15:00	19.016	19.02384	19.016	0
2023-02-07 21:20:00	19.0164	19.02192	19.0164	0
2023-02-07 21:25:00	19.0094	19.01992	19.0094	0
2023-02-07 21:30:00	19.0025	19.01725	19.0025	0
2023-02-07 21:35:00	19.0023	19.01458	19.0023	0
2023-02-07 21:40:00	19.0029	19.01198	19.0029	0
2023-02-07 21:45:00	18.9959	19.00935	18.9959	0
2023-02-07 21:50:00	18.9897	19.00672	18.9897	0
2023-02-07 21:55:00	18.9966	19.0048	18.9966	0
2023-02-07 22:00:00	18.9968	19.00285	18.9968	0
2023-02-07 22:05:00	18.9896	19.00021	18.9896	0
2023-02-07 22:10:00	18.9893	18.9975	18.9893	0
2023-02-07 22:15:00	18.9824	18.9948	18.9824	0
2023-02-07 22:20:00	18.9823	18.99278	18.9823	0
2023-02-07 22:25:00	18.9755	18.9901	18.9755	0
2023-02-07 22:30:00	18.9821	18.98802	18.9821	0
2023-02-07 22:35:00	18.9755	18.98598	18.9755	0
2023-02-07 22:40:00	18.9759	18.9846	18.9759	0
2023-02-07 22:45:00	18.9824	18.98318	18.9824	0
2023-02-07 22:50:00	18.9756	18.98106	18.9756	0
2023-02-07 22:55:00	18.9689	18.97899	18.9689	0
2023-02-07 23:00:00	18.9694	18.977	18.9694	0
2023-02-07 23:05:00	18.9625	18.97501	18.9625	0
2023-02-07 23:10:00	18.9623	18.97301	18.9623	0
2023-02-07 23:15:00	18.9622	18.97168	18.9622	0
2023-02-07 23:20:00	18.9622	18.96969	18.9622	0
2023-02-07 23:25:00	18.9555	18.96769	18.9555	0
2023-02-07 23:30:00	18.9554	18.96564	18.9554	0
2023-02-07 23:35:00	18.956	18.963	18.956	0
2023-02-07 23:40:00	18.9491	18.96035	18.9491	0
2023-02-07 23:45:00	18.9496	18.95842	18.9496	0
2023-02-07 23:50:00	18.9698	18.95846	18.9698	0
2023-02-07 23:55:00	18.9561	18.95782	18.9561	0
2023-02-08 00:00:00	18.9491	18.9565	18.9491	0
2023-02-08 00:05:00	18.949	18.95518	18.949	0
2023-02-08 00:10:00	18.9422	18.95318	18.9422	0
2023-02-08 00:15:00	18.9422	18.95185	18.9422	0
2023-02-08 00:20:00	18.9421	18.95052	18.9421	0
2023-02-08 00:25:00	18.936	18.94852	18.936	0
2023-02-08 00:30:00	18.9425	18.94786	18.9425	0
2023-02-08 00:35:00	18.943	18.9472	18.943	0
2023-02-08 00:40:00	18.936	18.94382	18.936	0
2023-02-08 00:45:00	18.9357	18.94178	18.9357	0
2023-02-08 00:50:00	18.9362	18.94049	18.9362	0
2023-02-08 00:55:00	18.9304	18.93863	18.9304	0
2023-02-08 01:00:00	18.9298	18.93739	18.9298	0
2023-02-08 01:05:00	18.9294	18.93611	18.9294	0
2023-02-08 01:10:00	18.9296	18.93486	18.9296	0
2023-02-08 01:15:00	18.9226	18.93352	18.9226	0
2023-02-08 01:20:00	18.9224	18.93151	18.9224	0
2023-02-08 01:25:00	18.9223	18.92944	18.9223	0
2023-02-08 01:30:00	18.9155	18.92739	18.9155	0
2023-02-08 01:35:00	18.9155	18.92537	18.9155	0
2023-02-08 01:40:00	18.9154	18.92329	18.9154	0
2023-02-08 01:45:00	18.9087	18.92112	18.9087	0
2023-02-08 01:50:00	18.9154	18.91968	18.9154	0
2023-02-08 01:55:00	18.9087	18.91761	18.9087	0
2023-02-08 02:00:00	18.9087	18.91552	18.9087	0
2023-02-08 02:05:00	18.9027	18.91353	18.9027	0
2023-02-08 02:10:00	18.9024	18.91153	18.9024	0
2023-02-08 02:15:00	18.9023	18.90953	18.9023	0
2023-02-08 02:20:00	18.8955	18.90753	18.8955	0
2023-02-08 02:25:00	18.8955	18.90553	18.8955	0
2023-02-08 02:30:00	18.9027	18.90426	18.9027	0
2023-02-08 02:35:00	18.903	18.90369	18.903	0
2023-02-08 02:40:00	18.896	18.90175	18.896	0
2023-02-08 02:45:00	18.8891	18.89979	18.8891	0
2023-02-08 02:50:00	18.8894	18.89786	18.8894	0
2023-02-08 02:55:00	18.8892	18.89651	18.8892	0
2023-02-08 03:00:00	18.889	18.89517	18.889	0
2023-02-08 03:05:00	18.8822	18.89316	18.8822	0
2023-02-08 03:10:00	18.8821	18.89182	18.8821	0
2023-02-08 03:15:00	18.8888	18.89115	18.8888	0
2023-02-08 03:20:00	18.8821	18.88909	18.8821	0
2023-02-08 03:25:00	18.8754	18.88633	18.8754	0
2023-02-08 03:30:00	18.8754	18.88427	18.8754	0
2023-02-08 03:35:00	18.8765	18.88301	18.8765	0
2023-02-08 03:40:00	18.8705	18.88112	18.8705	0
2023-02-08 03:45:00	18.8772	18.87992	18.8772	0
2023-02-08 03:50:00	18.8698	18.878	18.8698	0
2023-02-08 03:55:00	18.8699	18.87677	18.8699	0
2023-02-08 04:00:00	18.8695	18.87551	18.8695	0
2023-02-08 04:05:00	18.8625	18.87288	18.8625	0
2023-02-08 04:10:00	18.8623	18.8709	18.8623	0
2023-02-08 04:15:00	18.8622	18.86958	18.8622	0
2023-02-08 04:20:00	18.8555	18.86759	18.8555	0
2023-02-08 04:25:00	18.8554	18.86548	18.8554	0
2023-02-08 04:30:00	18.8554	18.86397	18.8554	0
2023-02-08 04:35:00	18.8559	18.86184	18.8559	0
2023-02-08 04:40:00	18.8557	18.86043	18.8557	0
2023-02-08 04:45:00	18.8489	18.85833	18.8489	0
2023-02-08 04:50:00	18.8488	18.85626	18.8488	0
2023-02-08 04:55:00	18.8421	18.85422	18.8421	0
2023-02-08 05:00:00	18.8421	18.8522	18.8421	0
2023-02-08 05:05:00	18.842	18.85018	18.842	0
2023-02-08 05:10:00	18.842	18.84883	18.842	0
2023-02-08 05:15:00	18.842	18.84749	18.842	0
2023-02-08 05:20:00	18.842	18.84615	18.842	0
2023-02-08 05:25:00	18.842	18.84476	18.842	0
2023-02-08 05:30:00	18.8353	18.84272	18.8353	0
2023-02-08 05:35:00	18.8353	18.84136	18.8353	0
2023-02-08 05:40:00	18.8353	18.84001	18.8353	0
2023-02-08 05:45:00	18.8359	18.83939	18.8359	0
2023-02-08 05:50:00	18.8296	18.83814	18.8296	0
2023-02-08 05:55:00	18.8359	18.83753	18.8359	0
2023-02-08 06:00:00	18.8357	18.8369	18.8357	0
2023-02-08 06:05:00	18.8289	18.83559	18.8289	0
2023-02-08 06:10:00	18.8288	18.83427	18.8288	0
2023-02-08 06:15:00	18.8293	18.833	18.8293	0
2023-02-08 06:20:00	18.829	18.83237	18.829	0
2023-02-08 06:25:00	18.8222	18.83106	18.8222	0
2023-02-08 06:30:00	18.8155	18.82908	18.8155	0
2023-02-08 06:35:00	18.8154	18.82703	18.8154	0
2023-02-08 06:40:00	18.8154	18.82561	18.8154	0
2023-02-08 06:45:00	18.8154	18.82356	18.8154	0
2023-02-08 06:50:00	18.8153	18.82152	18.8153	0
2023-02-08 06:55:00	18.8153	18.82016	18.8153	0
2023-02-08 07:00:00	18.8086	18.81814	18.8086	0
2023-02-08 07:05:00	18.8153	18.81674	18.8153	0
2023-02-08 07:10:00	18.8086	18.8147	18.8086	0
2023-02-08 07:15:00	18.8086	18.81334	18.8086	0
2023-02-08 07:20:00	18.802	18.81199	18.802	0
2023-02-08 07:25:00	18.802	18.81065	18.802	0
2023-02-08 07:30:00	18.8026	18.80937	18.8026	0
2023-02-08 07:35:00	18.8024	18.80807	18.8024	0
2023-02-08 07:40:00	18.8022	18.80676	18.8022	0
2023-02-08 07:45:00	18.8021	18.80544	18.8021	0
2023-02-08 07:50:00	18.8021	18.80479	18.8021	0
2023-02-08 07:55:00	18.7954	18.8028	18.7954	0
2023-02-08 08:00:00	18.7954	18.80148	18.7954	0
2023-02-08 08:05:00	18.796	18.80022	18.796	0
2023-02-08 08:10:00	18.789	18.79892	18.789	0
2023-02-08 08:15:00	18.7956	18.79828	18.7956	0
2023-02-08 08:20:00	18.7961	18.79763	18.7961	0
2023-02-08 08:25:00	18.7891	18.7963	18.7891	0
2023-02-08 08:30:00	18.7956	18.79564	18.7956	0
2023-02-08 08:35:00	18.7955	18.79498	18.7955	0
2023-02-08 08:40:00	18.8154	18.79631	18.8154	0
2023-02-08 08:45:00	18.8421	18.80098	18.8421	0
2023-02-08 08:50:00	18.8754	18.80898	18.8754	0
2023-02-08 08:55:00	18.8754	18.81692	18.8754	0
2023-02-08 09:00:00	18.882	18.82622	18.882	0
2023-02-08 09:05:00	18.8954	18.8362	18.8954	0
2023-02-08 09:10:00	18.9092	18.84751	18.9092	0
2023-02-08 09:15:00	18.9023	18.85883	18.9023	0
2023-02-08 09:20:00	18.9022	18.86949	18.9022	0
2023-02-08 09:25:00	18.9021	18.88015	18.9021	0
2023-02-08 09:30:00	18.8954	18.88815	18.8954	0
2023-02-08 09:35:00	18.9087	18.89481	18.9087	0
2023-02-08 09:40:00	18.9021	18.89748	18.9021	0
2023-02-08 09:45:00	18.8954	18.89948	18.8954	0
2023-02-08 09:50:00	18.8954	18.90082	18.8954	0
2023-02-08 09:55:00	18.8887	18.90015	18.8887	0
2023-02-08 10:00:00	18.8887	18.8981	18.8887	0
2023-02-08 10:05:00	18.882	18.89607	18.882	0
2023-02-08 10:10:00	18.8887	18.89472	18.8887	0
2023-02-08 10:15:00	18.882	18.89271	18.882	0
2023-02-08 10:20:00	18.8826	18.89143	18.8826	0
2023-02-08 10:25:00	18.8829	18.88885	18.8829	0
2023-02-08 10:30:00	18.8831	18.88695	18.8831	0
2023-02-08 10:35:00	18.8833	18.88574	18.8833	0
2023-02-08 10:40:00	18.8762	18.88382	18.8762	0
2023-02-08 10:45:00	18.8759	18.88254	18.8759	0
2023-02-08 10:50:00	18.8757	18.88124	18.8757	0
2023-02-08 10:55:00	18.8756	18.8806	18.8756	0
2023-02-08 11:00:00	18.8688	18.87861	18.8688	0
2023-02-08 11:05:00	18.8821	18.87862	18.8821	0
2023-02-08 11:10:00	18.8754	18.8779	18.8754	0
2023-02-08 11:15:00	18.8687	18.87648	18.8687	0
2023-02-08 11:20:00	18.8754	18.87571	18.8754	0
2023-02-08 11:25:00	18.882	18.87558	18.882	0
2023-02-08 11:30:00	18.876	18.87556	18.876	0
2023-02-08 11:35:00	18.8757	18.87554	18.8757	0
2023-02-08 11:40:00	18.8756	18.87553	18.8756	0
2023-02-08 11:45:00	18.8755	18.87552	18.8755	0
2023-02-08 11:50:00	18.8754	18.87618	18.8754	0
2023-02-08 11:55:00	18.8754	18.87551	18.8754	0
2023-02-08 12:00:00	18.8754	18.87551	18.8754	0
2023-02-08 12:05:00	18.8687	18.87551	18.8687	0
2023-02-08 12:10:00	18.8687	18.87484	18.8687	0
2023-02-08 12:15:00	18.8687	18.87351	18.8687	0
2023-02-08 12:20:00	18.8687	18.87278	18.8687	0
2023-02-08 12:25:00	18.8687	18.87208	18.8687	0
2023-02-08 12:30:00	18.8687	18.87139	18.8687	0
2023-02-08 12:35:00	18.8687	18.87071	18.8687	0
2023-02-08 12:40:00	18.8687	18.87004	18.8687	0
2023-02-08 12:45:00	18.8687	18.86937	18.8687	0
2023-02-08 12:50:00	18.8687	18.8687	18.8687	0
2023-02-08 12:55:00	18.8687	18.8687	18.8687	0
2023-02-08 13:00:00	18.8693	18.86876	18.8693	0
2023-02-08 13:05:00	18.8691	18.8688	18.8691	0
2023-02-08 13:10:00	18.8689	18.86882	18.8689	0
2023-02-08 13:15:00	18.8688	18.86883	18.8688	0
2023-02-08 13:20:00	18.8688	18.86884	18.8688	0
2023-02-08 13:25:00	18.8687	18.86884	18.8687	0
2023-02-08 13:30:00	18.8687	18.86884	18.8687	0
2023-02-08 13:35:00	18.8693	18.8689	18.8693	0
2023-02-08 13:40:00	18.8691	18.86894	18.8691	0
2023-02-08 13:45:00	18.8689	18.86896	18.8689	0
2023-02-08 13:50:00	18.8688	18.86891	18.8688	0
2023-02-08 13:55:00	18.8693	18.86893	18.8693	0
2023-02-08 14:00:00	18.8691	18.86895	18.8691	0
2023-02-08 14:05:00	18.8696	18.86903	18.8696	0
2023-02-08 14:10:00	18.8692	18.86907	18.8692	0
2023-02-08 14:15:00	18.869	18.8691	18.869	0
2023-02-08 14:20:00	18.8689	18.86912	18.8689	0
2023-02-08 14:25:00	18.8688	18.86907	18.8688	0
2023-02-08 14:30:00	18.8688	18.86904	18.8688	0
2023-02-08 14:35:00	18.8687	18.86902	18.8687	0
2023-02-08 14:40:00	18.8687	18.86901	18.8687	0
2023-02-08 14:45:00	18.862	18.86828	18.862	0
2023-02-08 14:50:00	18.8687	18.86824	18.8687	0
2023-02-08 14:55:00	18.8693	18.86821	18.8693	0
2023-02-08 15:00:00	18.8691	18.8682	18.8691	0
2023-02-08 15:05:00	18.8623	18.86753	18.8623	0
2023-02-08 15:10:00	18.8622	18.86686	18.8622	0
2023-02-08 15:15:00	18.8621	18.86619	18.8621	0
2023-02-08 15:20:00	18.8626	18.86557	18.8626	0
2023-02-08 15:25:00	18.8557	18.86427	18.8557	0
2023-02-08 15:30:00	18.8622	18.86362	18.8622	0
2023-02-08 15:35:00	18.8688	18.8643	18.8688	0
2023-02-08 15:40:00	18.8621	18.86364	18.8621	0
2023-02-08 15:45:00	18.8621	18.86292	18.8621	0
2023-02-08 15:50:00	18.862	18.86221	18.862	0
2023-02-08 15:55:00	18.862	18.86218	18.862	0
2023-02-08 16:00:00	18.8553	18.86149	18.8553	0
2023-02-08 16:05:00	18.8553	18.86081	18.8553	0
2023-02-08 16:10:00	18.8553	18.86008	18.8553	0
2023-02-08 16:15:00	18.8553	18.86004	18.8553	0
2023-02-08 16:20:00	18.8553	18.85935	18.8553	0
2023-02-08 16:25:00	18.856	18.85807	18.856	0
2023-02-08 16:30:00	18.8557	18.85743	18.8557	0
2023-02-08 16:35:00	18.8562	18.85684	18.8562	0
2023-02-08 16:40:00	18.8492	18.85556	18.8492	0
2023-02-08 16:45:00	18.8557	18.85493	18.8557	0
2023-02-08 16:50:00	18.8556	18.85496	18.8556	0
2023-02-08 16:55:00	18.8488	18.85431	18.8488	0
2023-02-08 17:00:00	18.8488	18.85366	18.8488	0
2023-02-08 17:05:00	18.8492	18.85305	18.8492	0
2023-02-08 17:10:00	18.8557	18.85309	18.8557	0
2023-02-08 17:15:00	18.8489	18.85238	18.8489	0
2023-02-08 17:20:00	18.8622	18.85303	18.8622	0
2023-02-08 17:25:00	18.8554	18.85295	18.8554	0
2023-02-08 17:30:00	18.8554	18.85357	18.8554	0
2023-02-08 17:35:00	18.8554	18.85354	18.8554	0
2023-02-08 17:40:00	18.8553	18.85351	18.8553	0
2023-02-08 17:45:00	18.8487	18.8535	18.8487	0
2023-02-08 17:50:00	18.8487	18.85349	18.8487	0
2023-02-08 17:55:00	18.8487	18.85344	18.8487	0
2023-02-08 18:00:00	18.842	18.85207	18.842	0
2023-02-08 18:05:00	18.842	18.85138	18.842	0
2023-02-08 18:10:00	18.8426	18.84942	18.8426	0
2023-02-08 18:15:00	18.8424	18.84812	18.8424	0
2023-02-08 18:20:00	18.8423	18.84681	18.8423	0
2023-02-08 18:25:00	18.8422	18.84549	18.8422	0
2023-02-08 18:30:00	18.8421	18.84417	18.8421	0
2023-02-08 18:35:00	18.8354	18.84284	18.8354	0
2023-02-08 18:40:00	18.8293	18.8409	18.8293	0
2023-02-08 18:45:00	18.8291	18.83894	18.8291	0
2023-02-08 18:50:00	18.8294	18.83768	18.8294	0
2023-02-08 18:55:00	18.8292	18.8364	18.8292	0
2023-02-08 19:00:00	18.8296	18.8351	18.8296	0
2023-02-08 19:05:00	18.8293	18.83379	18.8293	0
2023-02-08 19:10:00	18.8295	18.83251	18.8295	0
2023-02-08 19:15:00	18.8232	18.83061	18.8232	0
2023-02-08 19:20:00	18.8294	18.82934	18.8294	0
2023-02-08 19:25:00	18.8291	18.82871	18.8291	0
2023-02-08 19:30:00	18.829	18.82868	18.829	0
2023-02-08 19:35:00	18.8288	18.82865	18.8288	0
2023-02-08 19:40:00	18.8288	18.82859	18.8288	0
2023-02-08 19:45:00	18.8221	18.82788	18.8221	0
2023-02-08 19:50:00	18.8154	18.82646	18.8154	0
2023-02-08 19:55:00	18.8154	18.82507	18.8154	0
2023-02-08 20:00:00	18.8225	18.82437	18.8225	0
2023-02-08 20:05:00	18.8157	18.82362	18.8157	0
2023-02-08 20:10:00	18.8155	18.82223	18.8155	0
2023-02-08 20:15:00	18.8221	18.82153	18.8221	0
2023-02-08 20:20:00	18.8154	18.82017	18.8154	0
2023-02-08 20:25:00	18.8154	18.81883	18.8154	0
2023-02-08 20:30:00	18.8154	18.81749	18.8154	0
2023-02-08 20:35:00	18.8165	18.81693	18.8165	0
2023-02-08 20:40:00	18.8094	18.81633	18.8094	0
2023-02-08 20:45:00	18.8225	18.81704	18.8225	0
2023-02-08 20:50:00	18.8156	18.81635	18.8156	0
2023-02-08 20:55:00	18.8155	18.81633	18.8155	0
2023-02-08 21:00:00	18.8154	18.81632	18.8154	0
2023-02-08 21:05:00	18.8087	18.81498	18.8087	0
2023-02-08 21:10:00	18.8154	18.81498	18.8154	0
2023-02-08 21:15:00	18.8153	18.81497	18.8153	0
2023-02-08 21:20:00	18.8087	18.8143	18.8087	0
2023-02-08 21:25:00	18.822	18.81485	18.822	0
2023-02-08 21:30:00	18.8153	18.81544	18.8153	0
2023-02-08 21:35:00	18.8153	18.81472	18.8153	0
2023-02-08 21:40:00	18.8086	18.81402	18.8086	0
2023-02-08 21:45:00	18.8153	18.814	18.8153	0
2023-02-08 21:50:00	18.8153	18.81399	18.8153	0
2023-02-08 21:55:00	18.8153	18.81465	18.8153	0
2023-02-08 22:00:00	18.8098	18.81409	18.8098	0
2023-02-08 22:05:00	18.8094	18.8135	18.8094	0
2023-02-08 22:10:00	18.8091	18.81354	18.8091	0
2023-02-08 22:15:00	18.8156	18.8129	18.8156	0
2023-02-08 22:20:00	18.8155	18.81292	18.8155	0
2023-02-08 22:25:00	18.8154	18.81293	18.8154	0
2023-02-08 22:30:00	18.8087	18.81294	18.8087	0
2023-02-08 22:35:00	18.8087	18.81228	18.8087	0
2023-02-08 22:40:00	18.8026	18.81101	18.8026	0
2023-02-08 22:45:00	18.8024	18.80972	18.8024	0
2023-02-08 22:50:00	18.8029	18.80903	18.8029	0
2023-02-08 22:55:00	18.8092	18.80901	18.8092	0
2023-02-08 23:00:00	18.809	18.809	18.809	0
2023-02-08 23:05:00	18.8089	18.80833	18.8089	0
2023-02-08 23:10:00	18.8028	18.80706	18.8028	0
2023-02-08 23:15:00	18.7964	18.80516	18.7964	0
2023-02-08 23:20:00	18.7966	18.80395	18.7966	0
2023-02-08 23:25:00	18.7962	18.8027	18.7962	0
2023-02-08 23:30:00	18.7965	18.80209	18.7965	0
2023-02-08 23:35:00	18.79	18.80085	18.79	0
2023-02-08 23:40:00	18.7895	18.79951	18.7895	0
2023-02-08 23:45:00	18.7892	18.79751	18.7892	0
2023-02-08 23:50:00	18.789	18.79551	18.789	0
2023-02-08 23:55:00	18.7889	18.79351	18.7889	0
2023-02-09 00:00:00	18.7821	18.79144	18.7821	0
2023-02-09 00:05:00	18.7887	18.79067	18.7887	0
2023-02-09 00:10:00	18.7826	18.78927	18.7826	0
2023-02-09 00:15:00	18.7824	18.78789	18.7824	0
2023-02-09 00:20:00	18.7822	18.78646	18.7822	0
2023-02-09 00:25:00	18.7828	18.78574	18.7828	0
2023-02-09 00:30:00	18.7825	18.78504	18.7825	0
2023-02-09 00:35:00	18.7756	18.78368	18.7756	0
2023-02-09 00:40:00	18.776	18.78238	18.776	0
2023-02-09 00:45:00	18.7891	18.7824	18.7891	0
2023-02-09 00:50:00	18.7823	18.78242	18.7823	0
2023-02-09 00:55:00	18.7761	18.78116	18.7761	0
2023-02-09 01:00:00	18.7758	18.78048	18.7758	0
2023-02-09 01:05:00	18.7756	18.7798	18.7756	0
2023-02-09 01:10:00	18.7755	18.77913	18.7755	0
2023-02-09 01:15:00	18.7821	18.77906	18.7821	0
2023-02-09 01:20:00	18.7754	18.77835	18.7754	0
2023-02-09 01:25:00	18.7753	18.77832	18.7753	0
2023-02-09 01:30:00	18.7753	18.77825	18.7753	0
2023-02-09 01:35:00	18.7753	18.77687	18.7753	0
2023-02-09 01:40:00	18.7753	18.77617	18.7753	0
2023-02-09 01:45:00	18.7753	18.77609	18.7753	0
2023-02-09 01:50:00	18.7753	18.77604	18.7753	0
2023-02-09 01:55:00	18.7686	18.77534	18.7686	0
2023-02-09 02:00:00	18.762	18.77399	18.762	0
2023-02-09 02:05:00	18.762	18.77198	18.762	0
2023-02-09 02:10:00	18.7626	18.7707	18.7626	0
2023-02-09 02:15:00	18.7624	18.76941	18.7624	0
2023-02-09 02:20:00	18.7633	18.76821	18.7633	0
2023-02-09 02:25:00	18.7628	18.76696	18.7628	0
2023-02-09 02:30:00	18.7625	18.76568	18.7625	0
2023-02-09 02:35:00	18.7623	18.76438	18.7623	0
2023-02-09 02:40:00	18.7555	18.7624	18.7555	0
2023-02-09 02:45:00	18.7554	18.76108	18.7554	0
2023-02-09 02:50:00	18.7554	18.76042	18.7554	0
2023-02-09 02:55:00	18.7487	18.75909	18.7487	0
2023-02-09 03:00:00	18.7486	18.75769	18.7486	0
2023-02-09 03:05:00	18.7486	18.75631	18.7486	0
2023-02-09 03:10:00	18.7486	18.75484	18.7486	0
2023-02-09 03:15:00	18.7486	18.75342	18.7486	0
2023-02-09 03:20:00	18.7486	18.75203	18.7486	0
2023-02-09 03:25:00	18.7553	18.75133	18.7553	0
2023-02-09 03:30:00	18.7486	18.75064	18.7486	0
2023-02-09 03:35:00	18.7492	18.75002	18.7492	0
2023-02-09 03:40:00	18.7423	18.74871	18.7423	0
2023-02-09 03:45:00	18.7422	18.74806	18.7422	0
2023-02-09 03:50:00	18.7354	18.74674	18.7354	0
2023-02-09 03:55:00	18.7427	18.74615	18.7427	0
2023-02-09 04:00:00	18.7491	18.7462	18.7491	0
2023-02-09 04:05:00	18.7494	18.74628	18.7494	0
2023-02-09 04:10:00	18.7425	18.74567	18.7425	0
2023-02-09 04:15:00	18.7356	18.7437	18.7356	0
2023-02-09 04:20:00	18.7361	18.74245	18.7361	0
2023-02-09 04:25:00	18.7358	18.74111	18.7358	0
2023-02-09 04:30:00	18.7356	18.74044	18.7356	0
2023-02-09 04:35:00	18.7288	18.7391	18.7288	0
2023-02-09 04:40:00	18.7287	18.73843	18.7287	0
2023-02-09 04:45:00	18.7354	18.7377	18.7354	0
2023-02-09 04:50:00	18.7287	18.73566	18.7287	0
2023-02-09 04:55:00	18.7293	18.73365	18.7293	0
2023-02-09 05:00:00	18.729	18.7323	18.729	0
2023-02-09 05:05:00	18.7222	18.73096	18.7222	0
2023-02-09 05:10:00	18.7221	18.72956	18.7221	0
2023-02-09 05:15:00	18.722	18.72818	18.722	0
2023-02-09 05:20:00	18.722	18.72682	18.722	0
2023-02-09 05:25:00	18.7153	18.72547	18.7153	0
2023-02-09 05:30:00	18.7153	18.72413	18.7153	0
2023-02-09 05:35:00	18.7086	18.72145	18.7086	0
2023-02-09 05:40:00	18.722	18.72078	18.722	0
2023-02-09 05:45:00	18.7086	18.71871	18.7086	0
2023-02-09 05:50:00	18.7153	18.71734	18.7153	0
2023-02-09 05:55:00	18.7086	18.71598	18.7086	0
2023-02-09 06:00:00	18.7019	18.71396	18.7019	0
2023-02-09 06:05:00	18.7019	18.71195	18.7019	0
2023-02-09 06:10:00	18.7086	18.71061	18.7086	0
2023-02-09 06:15:00	18.7086	18.70994	18.7086	0
2023-02-09 06:20:00	18.7086	18.70927	18.7086	0
2023-02-09 06:25:00	18.7086	18.70927	18.7086	0
2023-02-09 06:30:00	18.7086	18.70793	18.7086	0
2023-02-09 06:35:00	18.7091	18.70798	18.7091	0
2023-02-09 06:40:00	18.7223	18.70868	18.7223	0
2023-02-09 06:45:00	18.7355	18.71137	18.7355	0
2023-02-09 06:50:00	18.7354	18.71472	18.7354	0
2023-02-09 06:55:00	18.7354	18.71807	18.7354	0
2023-02-09 07:00:00	18.7353	18.72074	18.7353	0
2023-02-09 07:05:00	18.7353	18.72341	18.7353	0
2023-02-09 07:10:00	18.7353	18.72608	18.7353	0
2023-02-09 07:15:00	18.7353	18.72875	18.7353	0
2023-02-09 07:20:00	18.7353	18.73142	18.7353	0
2023-02-09 07:25:00	18.7353	18.73404	18.7353	0
2023-02-09 07:30:00	18.7353	18.73534	18.7353	0
2023-02-09 07:35:00	18.7353	18.73532	18.7353	0
2023-02-09 07:40:00	18.742	18.73598	18.742	0
2023-02-09 07:45:00	18.7353	18.73597	18.7353	0
2023-02-09 07:50:00	18.7353	18.73597	18.7353	0
2023-02-09 07:55:00	18.7353	18.73597	18.7353	0
2023-02-09 08:00:00	18.7286	18.7353	18.7286	0
2023-02-09 08:05:00	18.7219	18.73396	18.7219	0
2023-02-09 08:10:00	18.7226	18.73269	18.7226	0
2023-02-09 08:15:00	18.7223	18.73139	18.7223	0
2023-02-09 08:20:00	18.7222	18.73008	18.7222	0
2023-02-09 08:25:00	18.7154	18.72809	18.7154	0
2023-02-09 08:30:00	18.722	18.72609	18.722	0
2023-02-09 08:35:00	18.7287	18.72543	18.7287	0
2023-02-09 08:40:00	18.7292	18.72482	18.7292	0
2023-02-09 08:45:00	18.7229	18.72358	18.7229	0
2023-02-09 08:50:00	18.7226	18.72298	18.7226	0
2023-02-09 08:55:00	18.7223	18.72302	18.7223	0
2023-02-09 09:00:00	18.7222	18.72298	18.7222	0
2023-02-09 09:05:00	18.7221	18.72296	18.7221	0
2023-02-09 09:10:00	18.7225	18.72299	18.7225	0
2023-02-09 09:15:00	18.7223	18.72368	18.7223	0
2023-02-09 09:20:00	18.7222	18.7237	18.7222	0
2023-02-09 09:25:00	18.7221	18.72304	18.7221	0
2023-02-09 09:30:00	18.722	18.72232	18.722	0
2023-02-09 09:35:00	18.722	18.72223	18.722	0
2023-02-09 09:40:00	18.722	18.72217	18.722	0
2023-02-09 09:45:00	18.7226	18.7222	18.7226	0
2023-02-09 09:50:00	18.7223	18.72221	18.7223	0
2023-02-09 09:55:00	18.7222	18.72222	18.7222	0
2023-02-09 10:00:00	18.7221	18.72218	18.7221	0
2023-02-09 10:05:00	18.722	18.72215	18.722	0
2023-02-09 10:10:00	18.722	18.72213	18.722	0
2023-02-09 10:15:00	18.7286	18.72278	18.7286	0
2023-02-09 10:20:00	18.7286	18.72344	18.7286	0
2023-02-09 10:25:00	18.7359	18.72483	18.7359	0
2023-02-09 10:30:00	18.729	18.72553	18.729	0
2023-02-09 10:35:00	18.7355	18.72682	18.7355	0
2023-02-09 10:40:00	18.7354	18.72813	18.7354	0
2023-02-09 10:45:00	18.7287	18.72878	18.7287	0
2023-02-09 10:50:00	18.7354	18.73011	18.7354	0
2023-02-09 10:55:00	18.7353	18.73144	18.7353	0
2023-02-09 11:00:00	18.7353	18.73277	18.7353	0
2023-02-09 11:05:00	18.7286	18.73277	18.7286	0
2023-02-09 11:10:00	18.7353	18.73344	18.7353	0
2023-02-09 11:15:00	18.7353	18.73338	18.7353	0
2023-02-09 11:20:00	18.7353	18.73401	18.7353	0
2023-02-09 11:25:00	18.7353	18.73399	18.7353	0
2023-02-09 11:30:00	18.7558	18.73603	18.7558	0
2023-02-09 11:35:00	18.7489	18.73805	18.7489	0
2023-02-09 11:40:00	18.7488	18.73939	18.7488	0
2023-02-09 11:45:00	18.7487	18.74073	18.7487	0
2023-02-09 11:50:00	18.7487	18.74207	18.7487	0
2023-02-09 11:55:00	18.7487	18.74408	18.7487	0
2023-02-09 12:00:00	18.7493	18.74548	18.7493	0
2023-02-09 12:05:00	18.749	18.74685	18.749	0
2023-02-09 12:10:00	18.7561	18.74893	18.7561	0
2023-02-09 12:15:00	18.7491	18.75031	18.7491	0
2023-02-09 12:20:00	18.7556	18.75029	18.7556	0
2023-02-09 12:25:00	18.7555	18.75095	18.7555	0
2023-02-09 12:30:00	18.7621	18.75228	18.7621	0
2023-02-09 12:35:00	18.7554	18.75295	18.7554	0
2023-02-09 12:40:00	18.762	18.75428	18.762	0
2023-02-09 12:45:00	18.762	18.75561	18.762	0
2023-02-09 12:50:00	18.7553	18.75621	18.7553	0
2023-02-09 12:55:00	18.7553	18.75684	18.7553	0
2023-02-09 13:00:00	18.7553	18.75676	18.7553	0
2023-02-09 13:05:00	18.762	18.75805	18.762	0
2023-02-09 13:10:00	18.762	18.75869	18.762	0
2023-02-09 13:15:00	18.762	18.75934	18.762	0
2023-02-09 13:20:00	18.762	18.75933	18.762	0
2023-02-09 13:25:00	18.762	18.75999	18.762	0
2023-02-09 13:30:00	18.7553	18.75932	18.7553	0
2023-02-09 13:35:00	18.762	18.75932	18.762	0
2023-02-09 13:40:00	18.762	18.75999	18.762	0
2023-02-09 13:45:00	18.762	18.76066	18.762	0
2023-02-09 13:50:00	18.7553	18.76066	18.7553	0
2023-02-09 13:55:00	18.762	18.76066	18.762	0
2023-02-09 14:00:00	18.7626	18.76072	18.7626	0
2023-02-09 14:05:00	18.7624	18.76076	18.7624	0
2023-02-09 14:10:00	18.7627	18.76083	18.7627	0
2023-02-09 14:15:00	18.7624	18.76087	18.7624	0
2023-02-09 14:20:00	18.7756	18.7629	18.7756	0
2023-02-09 14:25:00	18.7895	18.76565	18.7895	0
2023-02-09 14:30:00	18.7958	18.76903	18.7958	0
2023-02-09 14:35:00	18.7956	18.77239	18.7956	0
2023-02-09 14:40:00	18.7889	18.77575	18.7889	0
2023-02-09 14:45:00	18.7888	18.77843	18.7888	0
2023-02-09 14:50:00	18.7954	18.78171	18.7954	0
2023-02-09 14:55:00	18.7887	18.78434	18.7887	0
2023-02-09 15:00:00	18.7887	18.78694	18.7887	0
2023-02-09 15:05:00	18.7893	18.78963	18.7893	0
2023-02-09 15:10:00	18.789	18.79097	18.789	0
2023-02-09 15:15:00	18.7889	18.79091	18.7889	0
2023-02-09 15:20:00	18.7893	18.79026	18.7893	0
2023-02-09 15:25:00	18.7891	18.78961	18.7891	0
2023-02-09 15:30:00	18.7889	18.78961	18.7889	0
2023-02-09 15:35:00	18.7821	18.78894	18.7821	0
2023-02-09 15:40:00	18.7826	18.78766	18.7826	0
2023-02-09 15:45:00	18.7824	18.78703	18.7824	0
2023-02-09 15:50:00	18.7755	18.78571	18.7755	0
2023-02-09 15:55:00	18.7761	18.78439	18.7761	0
2023-02-09 16:00:00	18.7758	18.78307	18.7758	0
2023-02-09 16:05:00	18.7756	18.78174	18.7756	0
2023-02-09 16:10:00	18.7755	18.78036	18.7755	0
2023-02-09 16:15:00	18.7754	18.77899	18.7754	0
2023-02-09 16:20:00	18.7754	18.77764	18.7754	0
2023-02-09 16:25:00	18.776	18.77703	18.776	0
2023-02-09 16:30:00	18.7629	18.77506	18.7629	0
2023-02-09 16:35:00	18.7692	18.77374	18.7692	0
2023-02-09 16:40:00	18.769	18.77309	18.769	0
2023-02-09 16:45:00	18.7689	18.77237	18.7689	0
2023-02-09 16:50:00	18.7621	18.771	18.7621	0
2023-02-09 16:55:00	18.7687	18.77031	18.7687	0
2023-02-09 17:00:00	18.762	18.76896	18.762	0
2023-02-09 17:05:00	18.7626	18.76768	18.7626	0
2023-02-09 17:10:00	18.7624	18.76638	18.7624	0
2023-02-09 17:15:00	18.7622	18.765	18.7622	0
2023-02-09 17:20:00	18.7555	18.76426	18.7555	0
2023-02-09 17:25:00	18.7554	18.76288	18.7554	0
2023-02-09 17:30:00	18.7487	18.76085	18.7487	0
2023-02-09 17:35:00	18.7553	18.75949	18.7553	0
2023-02-09 17:40:00	18.7486	18.75814	18.7486	0
2023-02-09 17:45:00	18.7486	18.75613	18.7486	0
2023-02-09 17:50:00	18.7486	18.75479	18.7486	0
2023-02-09 17:55:00	18.7486	18.75339	18.7486	0
2023-02-09 18:00:00	18.7486	18.75201	18.7486	0
2023-02-09 18:05:00	18.742	18.74999	18.742	0
2023-02-09 18:10:00	18.742	18.74864	18.742	0
2023-02-09 18:15:00	18.742	18.7473	18.742	0
2023-02-09 18:20:00	18.742	18.74663	18.742	0
2023-02-09 18:25:00	18.742	18.7453	18.742	0
2023-02-09 18:30:00	18.742	18.74464	18.742	0
2023-02-09 18:35:00	18.742	18.74398	18.742	0
2023-02-09 18:40:00	18.7353	18.74265	18.7353	0
2023-02-09 18:45:00	18.7353	18.74132	18.7353	0
2023-02-09 18:50:00	18.7353	18.73999	18.7353	0
2023-02-09 18:55:00	18.7353	18.73932	18.7353	0
2023-02-09 19:00:00	18.7353	18.73865	18.7353	0
2023-02-09 19:05:00	18.7353	18.73798	18.7353	0
2023-02-09 19:10:00	18.7286	18.73664	18.7286	0
2023-02-09 19:15:00	18.7219	18.73463	18.7219	0
2023-02-09 19:20:00	18.7286	18.73329	18.7286	0
2023-02-09 19:25:00	18.7286	18.73195	18.7286	0
2023-02-09 19:30:00	18.7286	18.73128	18.7286	0
2023-02-09 19:35:00	18.7353	18.73128	18.7353	0
2023-02-09 19:40:00	18.7359	18.73134	18.7359	0
2023-02-09 19:45:00	18.7357	18.73138	18.7357	0
2023-02-09 19:50:00	18.7355	18.7314	18.7355	0
2023-02-09 19:55:00	18.7288	18.73075	18.7288	0
2023-02-09 20:00:00	18.7293	18.73082	18.7293	0
2023-02-09 20:05:00	18.7291	18.73154	18.7291	0
2023-02-09 20:10:00	18.7289	18.73157	18.7289	0
2023-02-09 20:15:00	18.7221	18.73092	18.7221	0
2023-02-09 20:20:00	18.7287	18.73093	18.7287	0
2023-02-09 20:25:00	18.7354	18.73094	18.7354	0
2023-02-09 20:30:00	18.7358	18.73093	18.7358	0
2023-02-09 20:35:00	18.729	18.73026	18.729	0
2023-02-09 20:40:00	18.7227	18.72898	18.7227	0
2023-02-09 20:45:00	18.7229	18.72839	18.7229	0
2023-02-09 20:50:00	18.7226	18.72772	18.7226	0
2023-02-09 20:55:00	18.7157	18.72638	18.7157	0
2023-02-09 21:00:00	18.716	18.72509	18.716	0
2023-02-09 21:05:00	18.7157	18.72445	18.7157	0
2023-02-09 21:10:00	18.7089	18.72247	18.7089	0
2023-02-09 21:15:00	18.7088	18.71981	18.7088	0
2023-02-09 21:20:00	18.7093	18.71716	18.7093	0
2023-02-09 21:25:00	18.7091	18.71517	18.7091	0
2023-02-09 21:30:00	18.7089	18.71379	18.7089	0
2023-02-09 21:35:00	18.7021	18.71171	18.7021	0
2023-02-09 21:40:00	18.702	18.70965	18.702	0
2023-02-09 21:45:00	18.702	18.70828	18.702	0
2023-02-09 21:50:00	18.6959	18.70627	18.6959	0
2023-02-09 21:55:00	18.6895	18.70365	18.6895	0
2023-02-09 22:00:00	18.7025	18.70301	18.7025	0
2023-02-09 22:05:00	18.6956	18.70169	18.6956	0
2023-02-09 22:10:00	18.6895	18.69971	18.6895	0
2023-02-09 22:15:00	18.6958	18.69838	18.6958	0
2023-02-09 22:20:00	18.6956	18.69705	18.6956	0
2023-02-09 22:25:00	18.6888	18.69572	18.6888	0
2023-02-09 22:30:00	18.6821	18.69373	18.6821	0
2023-02-09 22:35:00	18.682	18.69173	18.682	0
2023-02-09 22:40:00	18.682	18.69034	18.682	0
2023-02-09 22:45:00	18.6826	18.68965	18.6826	0
2023-02-09 22:50:00	18.6823	18.68763	18.6823	0
2023-02-09 22:55:00	18.6822	18.68629	18.6822	0
2023-02-09 23:00:00	18.6827	18.68561	18.6827	0
2023-02-09 23:05:00	18.6824	18.68427	18.6824	0
2023-02-09 23:10:00	18.6822	18.68293	18.6822	0
2023-02-09 23:15:00	18.6755	18.6816	18.6755	0
2023-02-09 23:20:00	18.6754	18.68093	18.6754	0
2023-02-09 23:25:00	18.676	18.68033	18.676	0
2023-02-09 23:30:00	18.6757	18.6797	18.6757	0
2023-02-09 23:35:00	18.6689	18.67833	18.6689	0
2023-02-09 23:40:00	18.6693	18.67703	18.6693	0
2023-02-09 23:45:00	18.669	18.67571	18.669	0
2023-02-09 23:50:00	18.6689	18.67433	18.6689	0
2023-02-09 23:55:00	18.6688	18.67297	18.6688	0
2023-02-10 00:00:00	18.662	18.67095	18.662	0
2023-02-10 00:05:00	18.6687	18.67027	18.6687	0
2023-02-10 00:10:00	18.6686	18.66959	18.6686	0
2023-02-10 00:15:00	18.6619	18.66818	18.6619	0
2023-02-10 00:20:00	18.6619	18.6668	18.6619	0
2023-02-10 00:25:00	18.6559	18.6655	18.6559	0
2023-02-10 00:30:00	18.6556	18.66413	18.6556	0
2023-02-10 00:35:00	18.656	18.66283	18.656	0
2023-02-10 00:40:00	18.6557	18.66151	18.6557	0
2023-02-10 00:45:00	18.6633	18.66096	18.6633	0
2023-02-10 00:50:00	18.6561	18.66037	18.6561	0
2023-02-10 00:55:00	18.6558	18.65908	18.6558	0
2023-02-10 01:00:00	18.6556	18.65778	18.6556	0
2023-02-10 01:05:00	18.6555	18.65714	18.6555	0
2023-02-10 01:10:00	18.6487	18.65582	18.6487	0
2023-02-10 01:15:00	18.6487	18.6551	18.6487	0
2023-02-10 01:20:00	18.6559	18.65513	18.6559	0
2023-02-10 01:25:00	18.649	18.65443	18.649	0
2023-02-10 01:30:00	18.6422	18.65308	18.6422	0
2023-02-10 01:35:00	18.6421	18.65096	18.6421	0
2023-02-10 01:40:00	18.642	18.64955	18.642	0
2023-02-10 01:45:00	18.642	18.64817	18.642	0
2023-02-10 01:50:00	18.6419	18.6468	18.6419	0
2023-02-10 01:55:00	18.6419	18.64544	18.6419	0
2023-02-10 02:00:00	18.6353	18.6441	18.6353	0
2023-02-10 02:05:00	18.6292	18.64215	18.6292	0
2023-02-10 02:10:00	18.6356	18.64012	18.6356	0
2023-02-10 02:15:00	18.6355	18.63877	18.6355	0
2023-02-10 02:20:00	18.6354	18.63809	18.6354	0
2023-02-10 02:25:00	18.6287	18.63675	18.6287	0
2023-02-10 02:30:00	18.6286	18.63541	18.6286	0
2023-02-10 02:35:00	18.6353	18.63474	18.6353	0
2023-02-10 02:40:00	18.6286	18.63341	18.6286	0
2023-02-10 02:45:00	18.6286	18.63208	18.6286	0
2023-02-10 02:50:00	18.6286	18.63141	18.6286	0
2023-02-10 02:55:00	18.6352	18.63201	18.6352	0
2023-02-10 03:00:00	18.6291	18.63136	18.6291	0
2023-02-10 03:05:00	18.6289	18.6307	18.6289	0
2023-02-10 03:10:00	18.6221	18.62937	18.6221	0
2023-02-10 03:15:00	18.622	18.6287	18.622	0
2023-02-10 03:20:00	18.622	18.62804	18.622	0
2023-02-10 03:25:00	18.6219	18.6267	18.6219	0
2023-02-10 03:30:00	18.6153	18.62537	18.6153	0
2023-02-10 03:35:00	18.6152	18.62403	18.6152	0
2023-02-10 03:40:00	18.6152	18.62269	18.6152	0
2023-02-10 03:45:00	18.6152	18.62069	18.6152	0
2023-02-10 03:50:00	18.6086	18.61864	18.6086	0
2023-02-10 03:55:00	18.6086	18.61661	18.6086	0
2023-02-10 04:00:00	18.6152	18.61592	18.6152	0
2023-02-10 04:05:00	18.6086	18.61458	18.6086	0
2023-02-10 04:10:00	18.6019	18.61257	18.6019	0
2023-02-10 04:15:00	18.6086	18.61124	18.6086	0
2023-02-10 04:20:00	18.6086	18.61057	18.6086	0
2023-02-10 04:25:00	18.6019	18.60924	18.6019	0
2023-02-10 04:30:00	18.6025	18.60797	18.6025	0
2023-02-10 04:35:00	18.6028	18.60673	18.6028	0
2023-02-10 04:40:00	18.6025	18.60612	18.6025	0
2023-02-10 04:45:00	18.6029	18.60555	18.6029	0
2023-02-10 04:50:00	18.6025	18.60428	18.6025	0
2023-02-10 04:55:00	18.6023	18.60365	18.6023	0
2023-02-10 05:00:00	18.6021	18.60367	18.6021	0
2023-02-10 05:05:00	18.5954	18.60235	18.5954	0
2023-02-10 05:10:00	18.602	18.60169	18.602	0
2023-02-10 05:15:00	18.5953	18.60103	18.5953	0
2023-02-10 05:20:00	18.5952	18.6003	18.5952	0
2023-02-10 05:25:00	18.5891	18.59893	18.5891	0
2023-02-10 05:30:00	18.5895	18.59763	18.5895	0
2023-02-10 05:35:00	18.5891	18.59625	18.5891	0
2023-02-10 05:40:00	18.5896	18.59496	18.5896	0
2023-02-10 05:45:00	18.5892	18.59365	18.5892	0
2023-02-10 05:50:00	18.5896	18.5924	18.5896	0
2023-02-10 05:55:00	18.5892	18.59178	18.5892	0
2023-02-10 06:00:00	18.5828	18.58986	18.5828	0
2023-02-10 06:05:00	18.5891	18.58924	18.5891	0
2023-02-10 06:10:00	18.5823	18.58795	18.5823	0
2023-02-10 06:15:00	18.5821	18.58725	18.5821	0
2023-02-10 06:20:00	18.582	18.5865	18.582	0
2023-02-10 06:25:00	18.5886	18.58645	18.5886	0
2023-02-10 06:30:00	18.6086	18.58835	18.6086	0
2023-02-10 06:35:00	18.6086	18.59029	18.6086	0
2023-02-10 06:40:00	18.6219	18.59352	18.6219	0
2023-02-10 06:45:00	18.6353	18.59813	18.6353	0
2023-02-10 06:50:00	18.6359	18.60344	18.6359	0
2023-02-10 06:55:00	18.6356	18.60809	18.6356	0
2023-02-10 07:00:00	18.6288	18.61274	18.6288	0
2023-02-10 07:05:00	18.6221	18.61674	18.6221	0
2023-02-10 07:10:00	18.6153	18.62007	18.6153	0
2023-02-10 07:15:00	18.6153	18.62274	18.6153	0
2023-02-10 07:20:00	18.6153	18.62341	18.6153	0
2023-02-10 07:25:00	18.6153	18.62408	18.6153	0
2023-02-10 07:30:00	18.6152	18.62341	18.6152	0
2023-02-10 07:35:00	18.6152	18.6214	18.6152	0
2023-02-10 07:40:00	18.6086	18.61867	18.6086	0
2023-02-10 07:45:00	18.6019	18.6153	18.6019	0
2023-02-10 07:50:00	18.6086	18.61328	18.6086	0
2023-02-10 07:55:00	18.6019	18.61126	18.6019	0
2023-02-10 08:00:00	18.6157	18.6113	18.6157	0
2023-02-10 08:05:00	18.6155	18.61132	18.6155	0
2023-02-10 08:10:00	18.6154	18.61133	18.6154	0
2023-02-10 08:15:00	18.6154	18.61134	18.6154	0
2023-02-10 08:20:00	18.6086	18.61068	18.6086	0
2023-02-10 08:25:00	18.6019	18.60935	18.6019	0
2023-02-10 08:30:00	18.6086	18.60935	18.6086	0
2023-02-10 08:35:00	18.6086	18.61002	18.6086	0
2023-02-10 08:40:00	18.6019	18.60935	18.6019	0
2023-02-10 08:45:00	18.6086	18.61002	18.6086	0
2023-02-10 08:50:00	18.6086	18.60931	18.6086	0
2023-02-10 08:55:00	18.6086	18.60862	18.6086	0
2023-02-10 09:00:00	18.6019	18.60727	18.6019	0
2023-02-10 09:05:00	18.6152	18.60725	18.6152	0
2023-02-10 09:10:00	18.6086	18.60725	18.6086	0
2023-02-10 09:15:00	18.6086	18.60792	18.6086	0
2023-02-10 09:20:00	18.6152	18.60858	18.6152	0
2023-02-10 09:25:00	18.6219	18.60991	18.6219	0
2023-02-10 09:30:00	18.6219	18.61191	18.6219	0
2023-02-10 09:35:00	18.6352	18.61457	18.6352	0
2023-02-10 09:40:00	18.6486	18.61857	18.6486	0
2023-02-10 09:45:00	18.6491	18.62262	18.6491	0
2023-02-10 09:50:00	18.6428	18.62671	18.6428	0
2023-02-10 09:55:00	18.6425	18.62944	18.6425	0
2023-02-10 10:00:00	18.6423	18.63281	18.6423	0
2023-02-10 10:05:00	18.6421	18.63616	18.6421	0
2023-02-10 10:10:00	18.6426	18.6389	18.6426	0
2023-02-10 10:15:00	18.6423	18.64094	18.6423	0
2023-02-10 10:20:00	18.6422	18.64297	18.6422	0
2023-02-10 10:25:00	18.6421	18.64366	18.6421	0
2023-02-10 10:30:00	18.642	18.643	18.642	0
2023-02-10 10:35:00	18.6486	18.64295	18.6486	0
2023-02-10 10:40:00	18.6491	18.64358	18.6491	0
2023-02-10 10:45:00	18.6489	18.64422	18.6489	0
2023-02-10 10:50:00	18.6493	18.64492	18.6493	0
2023-02-10 10:55:00	18.6496	18.64567	18.6496	0
2023-02-10 11:00:00	18.6559	18.647	18.6559	0
2023-02-10 11:05:00	18.6562	18.64839	18.6562	0
2023-02-10 11:10:00	18.6558	18.64975	18.6558	0
2023-02-10 11:15:00	18.6556	18.6511	18.6556	0
2023-02-10 11:20:00	18.6622	18.65312	18.6622	0
2023-02-10 11:25:00	18.6621	18.65447	18.6621	0
2023-02-10 11:30:00	18.6693	18.65649	18.6693	0
2023-02-10 11:35:00	18.669	18.6585	18.669	0
2023-02-10 11:40:00	18.6622	18.65979	18.6622	0
2023-02-10 11:45:00	18.6688	18.66171	18.6688	0
2023-02-10 11:50:00	18.6825	18.66437	18.6825	0
2023-02-10 11:55:00	18.6756	18.66631	18.6756	0
2023-02-10 12:00:00	18.6755	18.66828	18.6755	0
2023-02-10 12:05:00	18.6754	18.67026	18.6754	0
2023-02-10 12:10:00	18.6825	18.67229	18.6825	0
2023-02-10 12:15:00	18.6956	18.67564	18.6956	0
2023-02-10 12:20:00	18.6822	18.67693	18.6822	0
2023-02-10 12:25:00	18.6887	18.6789	18.6887	0
2023-02-10 12:30:00	18.6887	18.68155	18.6887	0
2023-02-10 12:35:00	18.6887	18.68354	18.6887	0
2023-02-10 12:40:00	18.6886	18.68415	18.6886	0
2023-02-10 12:45:00	18.6886	18.68545	18.6886	0
2023-02-10 12:50:00	18.6953	18.68743	18.6953	0
2023-02-10 12:55:00	18.6953	18.68942	18.6953	0
2023-02-10 13:00:00	18.6953	18.6907	18.6953	0
2023-02-10 13:05:00	18.6953	18.69067	18.6953	0
2023-02-10 13:10:00	18.6953	18.69198	18.6953	0
2023-02-10 13:15:00	18.6958	18.69269	18.6958	0
2023-02-10 13:20:00	18.7023	18.69405	18.7023	0
2023-02-10 13:25:00	18.7021	18.69539	18.7021	0
2023-02-10 13:30:00	18.7021	18.69674	18.7021	0
2023-02-10 13:35:00	18.6953	18.69741	18.6953	0
2023-02-10 13:40:00	18.722	18.70008	18.722	0
2023-02-10 13:45:00	18.7625	18.7068	18.7625	0
2023-02-10 13:50:00	18.749	18.71217	18.749	0
2023-02-10 13:55:00	18.7422	18.71686	18.7422	0
2023-02-10 14:00:00	18.7421	18.72154	18.7421	0
2023-02-10 14:05:00	18.742	18.72616	18.742	0
2023-02-10 14:10:00	18.742	18.73013	18.742	0
2023-02-10 14:15:00	18.742	18.73412	18.742	0
2023-02-10 14:20:00	18.742	18.73811	18.742	0
2023-02-10 14:25:00	18.7426	18.74284	18.7426	0
2023-02-10 14:30:00	18.7357	18.74421	18.7357	0
2023-02-10 14:35:00	18.7355	18.74151	18.7355	0
2023-02-10 14:40:00	18.7354	18.74015	18.7354	0
2023-02-10 14:45:00	18.7354	18.73947	18.7354	0
2023-02-10 14:50:00	18.736	18.73886	18.736	0
2023-02-10 14:55:00	18.7362	18.73828	18.7362	0
2023-02-10 15:00:00	18.7359	18.73767	18.7359	0
2023-02-10 15:05:00	18.7357	18.73704	18.7357	0
2023-02-10 15:10:00	18.7355	18.73639	18.7355	0
2023-02-10 15:15:00	18.7354	18.73567	18.7354	0
2023-02-10 15:20:00	18.7287	18.73497	18.7287	0
2023-02-10 15:25:00	18.7287	18.73429	18.7287	0
2023-02-10 15:30:00	18.7359	18.73434	18.7359	0
2023-02-10 15:35:00	18.7357	18.73437	18.7357	0
2023-02-10 15:40:00	18.7356	18.73433	18.7356	0
2023-02-10 15:45:00	18.7355	18.73426	18.7355	0
2023-02-10 15:50:00	18.7292	18.73359	18.7292	0
2023-02-10 15:55:00	18.7295	18.73297	18.7295	0
2023-02-10 16:00:00	18.7225	18.73167	18.7225	0
2023-02-10 16:05:00	18.729	18.73103	18.729	0
2023-02-10 16:10:00	18.7222	18.73038	18.7222	0
2023-02-10 16:15:00	18.7221	18.72972	18.7221	0
2023-02-10 16:20:00	18.722	18.72833	18.722	0
2023-02-10 16:25:00	18.722	18.72696	18.722	0
2023-02-10 16:30:00	18.7226	18.72566	18.7226	0
2023-02-10 16:35:00	18.7163	18.72374	18.7163	0
2023-02-10 16:40:00	18.7232	18.72314	18.7232	0
2023-02-10 16:45:00	18.7228	18.72247	18.7228	0
2023-02-10 16:50:00	18.7158	18.7218	18.7158	0
2023-02-10 16:55:00	18.7156	18.72046	18.7156	0
2023-02-10 17:00:00	18.7221	18.72045	18.7221	0
2023-02-10 17:05:00	18.7154	18.71978	18.7154	0
2023-02-10 17:10:00	18.7087	18.71845	18.7087	0
2023-02-10 17:15:00	18.7093	18.71718	18.7093	0
2023-02-10 17:20:00	18.709	18.71582	18.709	0
2023-02-10 17:25:00	18.7089	18.71508	18.7089	0
2023-02-10 17:30:00	18.7088	18.71364	18.7088	0
2023-02-10 17:35:00	18.7087	18.71223	18.7087	0
2023-02-10 17:40:00	18.7087	18.71152	18.7087	0
2023-02-10 17:45:00	18.7086	18.71082	18.7086	0
2023-02-10 17:50:00	18.7086	18.70947	18.7086	0
2023-02-10 17:55:00	18.7019	18.70812	18.7019	0
2023-02-10 18:00:00	18.7019	18.70744	18.7019	0
2023-02-10 18:05:00	18.6953	18.70604	18.6953	0
2023-02-10 18:10:00	18.6953	18.70467	18.6953	0
2023-02-10 18:15:00	18.6959	18.70337	18.6959	0
2023-02-10 18:20:00	18.709	18.70339	18.709	0
2023-02-10 18:25:00	18.6955	18.70207	18.6955	0
2023-02-10 18:30:00	18.6954	18.70074	18.6954	0
2023-02-10 18:35:00	18.6954	18.69942	18.6954	0
2023-02-10 18:40:00	18.6953	18.69809	18.6953	0
2023-02-10 18:45:00	18.6886	18.69676	18.6886	0
2023-02-10 18:50:00	18.6953	18.6961	18.6953	0
2023-02-10 18:55:00	18.6886	18.69543	18.6886	0
2023-02-10 19:00:00	18.6886	18.69476	18.6886	0
2023-02-10 19:05:00	18.6819	18.69336	18.6819	0
2023-02-10 19:10:00	18.6953	18.69199	18.6953	0
2023-02-10 19:15:00	18.6886	18.6913	18.6886	0
2023-02-10 19:20:00	18.6819	18.68995	18.6819	0
2023-02-10 19:25:00	18.6886	18.68927	18.6886	0
2023-02-10 19:30:00	18.6819	18.68793	18.6819	0
2023-02-10 19:35:00	18.6752	18.68659	18.6752	0
2023-02-10 19:40:00	18.6819	18.68525	18.6819	0
2023-02-10 19:45:00	18.6819	18.68458	18.6819	0
2023-02-10 19:50:00	18.6819	18.68391	18.6819	0
2023-02-10 19:55:00	18.6752	18.68324	18.6752	0
2023-02-10 20:00:00	18.6752	18.68123	18.6752	0
2023-02-10 20:05:00	18.6758	18.67995	18.6758	0
2023-02-10 20:10:00	18.6689	18.67865	18.6689	0
2023-02-10 20:15:00	18.6688	18.67667	18.6688	0
2023-02-10 20:20:00	18.6687	18.67535	18.6687	0
2023-02-10 20:25:00	18.6687	18.6747	18.6687	0
2023-02-10 20:30:00	18.6553	18.67204	18.6553	0
2023-02-10 20:35:00	18.6553	18.66938	18.6553	0
2023-02-10 20:40:00	18.6619	18.66738	18.6619	0
2023-02-10 20:45:00	18.663	18.66616	18.663	0
2023-02-10 20:50:00	18.6693	18.66557	18.6693	0
2023-02-10 20:55:00	18.6624	18.66423	18.6624	0
2023-02-10 21:00:00	18.6555	18.66289	18.6555	0
2023-02-10 21:05:00	18.656	18.66161	18.656	0
2023-02-10 21:10:00	18.6558	18.66032	18.6558	0
2023-02-10 21:15:00	18.6556	18.65901	18.6556	0
2023-02-10 21:20:00	18.6555	18.65903	18.6555	0
2023-02-10 21:25:00	18.6554	18.65904	18.6554	0
2023-02-10 21:30:00	18.6553	18.65838	18.6553	0
2023-02-10 21:35:00	18.6553	18.65761	18.6553	0
2023-02-10 21:40:00	18.6486	18.65554	18.6486	0
2023-02-10 21:45:00	18.6491	18.65421	18.6491	0
2023-02-10 21:50:00	18.6556	18.65422	18.6556	0
2023-02-10 21:55:00	18.6488	18.6535	18.6488	0
2023-02-10 22:00:00	18.6487	18.65279	18.6487	0
2023-02-10 22:05:00	18.642	18.65143	18.642	0
2023-02-10 22:10:00	18.642	18.65008	18.642	0
2023-02-10 22:15:00	18.6419	18.64873	18.6419	0
2023-02-10 22:20:00	18.6419	18.64739	18.6419	0
2023-02-10 22:25:00	18.6419	18.64605	18.6419	0
2023-02-10 22:30:00	18.6352	18.64471	18.6352	0
2023-02-10 22:35:00	18.6352	18.64332	18.6352	0
2023-02-10 22:40:00	18.6352	18.64128	18.6352	0
2023-02-10 22:45:00	18.6352	18.63992	18.6352	0
2023-02-10 22:50:00	18.6286	18.63791	18.6286	0
2023-02-10 22:55:00	18.6286	18.63657	18.6286	0
2023-02-10 23:00:00	18.6286	18.63523	18.6286	0
2023-02-10 23:05:00	18.6286	18.6339	18.6286	0
2023-02-10 23:10:00	18.6286	18.63257	18.6286	0
2023-02-10 23:15:00	18.6286	18.63124	18.6286	0
2023-02-10 23:20:00	18.6224	18.62996	18.6224	0
2023-02-10 23:25:00	18.6222	18.62866	18.6222	0
2023-02-10 23:30:00	18.6154	18.62668	18.6154	0
2023-02-10 23:35:00	18.6154	18.6247	18.6154	0
2023-02-10 23:40:00	18.622	18.62404	18.622	0
2023-02-10 23:45:00	18.6219	18.62337	18.6219	0
2023-02-10 23:50:00	18.6153	18.62204	18.6153	0
2023-02-10 23:55:00	18.6157	18.62075	18.6157	0
2023-02-11 00:00:00	18.6155	18.61944	18.6155	0
2023-02-11 00:05:00	18.6159	18.61817	18.6159	0
2023-02-11 00:10:00	18.609	18.61683	18.609	0
2023-02-11 00:15:00	18.6093	18.61554	18.6093	0
2023-02-11 00:20:00	18.6097	18.61497	18.6097	0
2023-02-11 00:25:00	18.6099	18.61442	18.6099	0
2023-02-11 00:30:00	18.6094	18.61316	18.6094	0
2023-02-11 00:35:00	18.6158	18.61255	18.6158	0
2023-02-11 00:40:00	18.6089	18.61191	18.6089	0
2023-02-11 00:45:00	18.6021	18.61055	18.6021	0
2023-02-11 00:50:00	18.6025	18.60925	18.6025	0
2023-02-11 00:55:00	18.6156	18.60922	18.6156	0
2023-02-11 01:00:00	18.6021	18.60853	18.6021	0
2023-02-11 01:05:00	18.602	18.6078	18.602	0
2023-02-11 01:10:00	18.602	18.60703	18.602	0
2023-02-11 01:15:00	18.6019	18.60623	18.6019	0
2023-02-11 01:20:00	18.6019	18.60548	18.6019	0
2023-02-11 01:25:00	18.6019	18.60409	18.6019	0
2023-02-11 01:30:00	18.6019	18.60339	18.6019	0
2023-02-11 01:35:00	18.6019	18.60337	18.6019	0
2023-02-11 01:40:00	18.5952	18.60264	18.5952	0
2023-02-11 01:45:00	18.5952	18.6006	18.5952	0
2023-02-11 01:50:00	18.6019	18.60058	18.6019	0
2023-02-11 01:55:00	18.6025	18.60063	18.6025	0
2023-02-11 02:00:00	18.6023	18.60066	18.6023	0
2023-02-11 02:05:00	18.6021	18.60068	18.6021	0
2023-02-11 02:10:00	18.602	18.60069	18.602	0
2023-02-11 02:15:00	18.5958	18.60008	18.5958	0
2023-02-11 02:20:00	18.5956	18.59945	18.5956	0
2023-02-11 02:25:00	18.6021	18.59947	18.6021	0
2023-02-11 02:30:00	18.5954	18.59949	18.5954	0
2023-02-11 02:35:00	18.5891	18.59888	18.5891	0
2023-02-11 02:40:00	18.5956	18.59825	18.5956	0
2023-02-11 02:45:00	18.5961	18.59761	18.5961	0
2023-02-11 02:50:00	18.5958	18.59696	18.5958	0
2023-02-11 02:55:00	18.5967	18.59642	18.5967	0
2023-02-11 03:00:00	18.5967	18.59589	18.5967	0
2023-02-11 03:05:00	18.5961	18.59592	18.5961	0
2023-02-11 03:10:00	18.5891	18.59527	18.5891	0
2023-02-11 03:15:00	18.5889	18.59395	18.5889	0
2023-02-11 03:20:00	18.5888	18.59329	18.5888	0
2023-02-11 03:25:00	18.5887	18.59325	18.5887	0
2023-02-11 03:30:00	18.5886	18.59255	18.5886	0
2023-02-11 03:35:00	18.5886	18.5918	18.5886	0
2023-02-11 03:40:00	18.5886	18.59108	18.5886	0
2023-02-11 03:45:00	18.5886	18.59027	18.5886	0
2023-02-11 03:50:00	18.5886	18.58946	18.5886	0
2023-02-11 03:55:00	18.5886	18.58871	18.5886	0
2023-02-11 04:00:00	18.5886	18.58866	18.5886	0
2023-02-11 04:05:00	18.5886	18.58863	18.5886	0
2023-02-11 04:10:00	18.5886	18.58861	18.5886	0
2023-02-11 04:15:00	18.5886	18.5886	18.5886	0
2023-02-11 04:20:00	18.5886	18.5886	18.5886	0
2023-02-11 04:25:00	18.5886	18.5886	18.5886	0
2023-02-11 04:30:00	18.5886	18.5886	18.5886	0
2023-02-11 04:35:00	18.5886	18.5886	18.5886	0
2023-02-11 04:40:00	18.5886	18.5886	18.5886	0
2023-02-11 04:45:00	18.5886	18.5886	18.5886	0
2023-02-11 04:50:00	18.5819	18.58793	18.5819	0
2023-02-11 04:55:00	18.6019	18.58926	18.6019	0
2023-02-11 05:00:00	18.5897	18.58937	18.5897	0
2023-02-11 05:05:00	18.5893	18.58944	18.5893	0
2023-02-11 05:10:00	18.5962	18.5902	18.5962	0
2023-02-11 05:15:00	18.5958	18.59092	18.5958	0
2023-02-11 05:20:00	18.5889	18.59095	18.5889	0
2023-02-11 05:25:00	18.5888	18.59097	18.5888	0
2023-02-11 05:30:00	18.5954	18.59165	18.5954	0
2023-02-11 05:35:00	18.5887	18.59166	18.5887	0
2023-02-11 05:40:00	18.5886	18.59233	18.5886	0
2023-02-11 05:45:00	18.5952	18.59166	18.5952	0
2023-02-11 05:50:00	18.5952	18.59221	18.5952	0
2023-02-11 05:55:00	18.5886	18.59214	18.5886	0
2023-02-11 06:00:00	18.5952	18.59204	18.5952	0
2023-02-11 06:05:00	18.5952	18.59198	18.5952	0
2023-02-11 06:10:00	18.5952	18.59261	18.5952	0
2023-02-11 06:15:00	18.5952	18.59325	18.5952	0
2023-02-11 06:20:00	18.5958	18.59329	18.5958	0
2023-02-11 06:25:00	18.5961	18.59403	18.5961	0
2023-02-11 06:30:00	18.6025	18.59542	18.6025	0
2023-02-11 06:35:00	18.5956	18.59546	18.5956	0
2023-02-11 06:40:00	18.6021	18.59615	18.6021	0
2023-02-11 06:45:00	18.602	18.59749	18.602	0
2023-02-11 06:50:00	18.6025	18.59822	18.6025	0
2023-02-11 06:55:00	18.5956	18.59826	18.5956	0
2023-02-11 07:00:00	18.6021	18.59895	18.6021	0
2023-02-11 07:05:00	18.602	18.59963	18.602	0
2023-02-11 07:10:00	18.602	18.60025	18.602	0
2023-02-11 07:15:00	18.6019	18.60083	18.6019	0
2023-02-11 07:20:00	18.6019	18.60077	18.6019	0
2023-02-11 07:25:00	18.6019	18.6014	18.6019	0
2023-02-11 07:30:00	18.6019	18.60138	18.6019	0
2023-02-11 07:35:00	18.6019	18.60137	18.6019	0
2023-02-11 07:40:00	18.6019	18.60131	18.6019	0
2023-02-11 07:45:00	18.6025	18.602	18.6025	0
2023-02-11 07:50:00	18.6023	18.60202	18.6023	0
2023-02-11 07:55:00	18.6155	18.60337	18.6155	0
2023-02-11 08:00:00	18.6087	18.60404	18.6087	0
2023-02-11 08:05:00	18.602	18.60405	18.602	0
2023-02-11 08:10:00	18.6086	18.60472	18.6086	0
2023-02-11 08:15:00	18.6097	18.6055	18.6097	0
2023-02-11 08:20:00	18.6099	18.6063	18.6099	0
2023-02-11 08:25:00	18.6094	18.60705	18.6094	0
2023-02-11 08:30:00	18.6091	18.60777	18.6091	0
2023-02-11 08:35:00	18.6161	18.60913	18.6161	0
2023-02-11 08:40:00	18.6163	18.61053	18.6163	0
2023-02-11 08:45:00	18.6159	18.61057	18.6159	0
2023-02-11 08:50:00	18.6161	18.61131	18.6161	0
2023-02-11 08:55:00	18.6225	18.61336	18.6225	0
2023-02-11 09:00:00	18.6223	18.61473	18.6223	0
2023-02-11 09:05:00	18.6288	18.61664	18.6288	0
2023-02-11 09:10:00	18.6225	18.6179	18.6225	0
2023-02-11 09:15:00	18.629	18.61986	18.629	0
2023-02-11 09:20:00	18.6288	18.62183	18.6288	0
2023-02-11 09:25:00	18.6287	18.62309	18.6287	0
2023-02-11 09:30:00	18.6287	18.62433	18.6287	0
2023-02-11 09:35:00	18.6286	18.6256	18.6286	0
2023-02-11 09:40:00	18.6291	18.6269	18.6291	0
2023-02-11 09:45:00	18.6289	18.62754	18.6289	0
2023-02-11 09:50:00	18.6355	18.62886	18.6355	0
2023-02-11 09:55:00	18.642	18.63018	18.642	0
2023-02-11 10:00:00	18.642	18.63213	18.642	0
2023-02-11 10:05:00	18.642	18.63343	18.642	0
2023-02-11 10:10:00	18.6424	18.63479	18.6424	0
2023-02-11 10:15:00	18.6429	18.63621	18.6429	0
2023-02-11 10:20:00	18.6425	18.63759	18.6425	0
2023-02-11 10:25:00	18.6423	18.63896	18.6423	0
2023-02-11 10:30:00	18.6421	18.64026	18.6421	0
2023-02-11 10:35:00	18.6421	18.64158	18.6421	0
2023-02-11 10:40:00	18.642	18.64223	18.642	0
2023-02-11 10:45:00	18.6425	18.64228	18.6425	0
2023-02-11 10:50:00	18.6429	18.64237	18.6429	0
2023-02-11 10:55:00	18.6431	18.64248	18.6431	0
2023-02-11 11:00:00	18.6427	18.64251	18.6427	0
2023-02-11 11:05:00	18.643	18.64252	18.643	0
2023-02-11 11:10:00	18.6426	18.64253	18.6426	0
2023-02-11 11:15:00	18.6424	18.64254	18.6424	0
2023-02-11 11:20:00	18.6555	18.64388	18.6555	0
2023-02-11 11:25:00	18.6488	18.64455	18.6488	0
2023-02-11 11:30:00	18.6487	18.64522	18.6487	0
2023-02-11 11:35:00	18.6553	18.6465	18.6553	0
2023-02-11 11:40:00	18.6492	18.64713	18.6492	0
2023-02-11 11:45:00	18.649	18.64772	18.649	0
2023-02-11 11:50:00	18.6555	18.649	18.6555	0
2023-02-11 11:55:00	18.6554	18.65024	18.6554	0
2023-02-11 12:00:00	18.6487	18.65085	18.6487	0
2023-02-11 12:05:00	18.6486	18.65147	18.6486	0
2023-02-11 12:10:00	18.6626	18.65218	18.6626	0
2023-02-11 12:15:00	18.6623	18.65353	18.6623	0
2023-02-11 12:20:00	18.6627	18.65493	18.6627	0
2023-02-11 12:25:00	18.6624	18.65564	18.6624	0
2023-02-11 12:30:00	18.656	18.65632	18.656	0
2023-02-11 12:35:00	18.6558	18.657	18.6558	0
2023-02-11 12:40:00	18.6556	18.65701	18.6556	0
2023-02-11 12:45:00	18.6621	18.65768	18.6621	0
2023-02-11 12:50:00	18.6554	18.65835	18.6554	0
2023-02-11 12:55:00	18.6553	18.65902	18.6553	0
2023-02-11 13:00:00	18.662	18.65896	18.662	0
2023-02-11 13:05:00	18.662	18.65893	18.662	0
2023-02-11 13:10:00	18.6619	18.65885	18.6619	0
2023-02-11 13:15:00	18.6619	18.6588	18.6619	0
2023-02-11 13:20:00	18.6619	18.65939	18.6619	0
2023-02-11 13:25:00	18.6619	18.66	18.6619	0
2023-02-11 13:30:00	18.6619	18.66063	18.6619	0
2023-02-11 13:35:00	18.6819	18.66261	18.6819	0
2023-02-11 13:40:00	18.6686	18.66393	18.6686	0
2023-02-11 13:45:00	18.6752	18.66592	18.6752	0
2023-02-11 13:50:00	18.6819	18.66791	18.6819	0
2023-02-11 13:55:00	18.6819	18.6699	18.6819	0
2023-02-11 14:00:00	18.6819	18.6719	18.6819	0
2023-02-11 14:05:00	18.6752	18.67323	18.6752	0
2023-02-11 14:10:00	18.6819	18.67523	18.6819	0
2023-02-11 14:15:00	18.6819	18.67723	18.6819	0
2023-02-11 14:20:00	18.6752	18.67856	18.6752	0
2023-02-11 14:25:00	18.6824	18.67861	18.6824	0
2023-02-11 14:30:00	18.6822	18.67997	18.6822	0
2023-02-11 14:35:00	18.6821	18.68066	18.6821	0
2023-02-11 14:40:00	18.6754	18.68001	18.6754	0
2023-02-11 14:45:00	18.6753	18.67935	18.6753	0
2023-02-11 14:50:00	18.6753	18.67869	18.6753	0
2023-02-11 14:55:00	18.6753	18.6787	18.6753	0
2023-02-11 15:00:00	18.6753	18.67804	18.6753	0
2023-02-11 15:05:00	18.6759	18.67744	18.6759	0
2023-02-11 15:10:00	18.6823	18.67815	18.6823	0
2023-02-11 15:15:00	18.676	18.67751	18.676	0
2023-02-11 15:20:00	18.6757	18.67686	18.6757	0
2023-02-11 15:25:00	18.6756	18.67621	18.6756	0
2023-02-11 15:30:00	18.6821	18.67688	18.6821	0
2023-02-11 15:35:00	18.682	18.67755	18.682	0
2023-02-11 15:40:00	18.682	18.67822	18.682	0
2023-02-11 15:45:00	18.6825	18.67894	18.6825	0
2023-02-11 15:50:00	18.6823	18.67964	18.6823	0
2023-02-11 15:55:00	18.6755	18.6796	18.6755	0
2023-02-11 16:00:00	18.6754	18.67891	18.6754	0
2023-02-11 16:05:00	18.6753	18.67884	18.6753	0
2023-02-11 16:10:00	18.6758	18.67885	18.6758	0
2023-02-11 16:15:00	18.6689	18.67818	18.6689	0
2023-02-11 16:20:00	18.6755	18.67752	18.6755	0
2023-02-11 16:25:00	18.6759	18.67691	18.6759	0
2023-02-11 16:30:00	18.6757	18.67628	18.6757	0
2023-02-11 16:35:00	18.6755	18.67558	18.6755	0
2023-02-11 16:40:00	18.6759	18.67494	18.6759	0
2023-02-11 16:45:00	18.6823	18.67562	18.6823	0
2023-02-11 16:50:00	18.6822	18.6763	18.6822	0
2023-02-11 16:55:00	18.6821	18.67698	18.6821	0
2023-02-11 17:00:00	18.6754	18.67694	18.6754	0
2023-02-11 17:05:00	18.6753	18.67758	18.6753	0
2023-02-11 17:10:00	18.6825	18.67828	18.6825	0
2023-02-11 17:15:00	18.6823	18.67892	18.6823	0
2023-02-11 17:20:00	18.6755	18.6789	18.6755	0
2023-02-11 17:25:00	18.6754	18.67889	18.6754	0
2023-02-11 17:30:00	18.6753	18.67883	18.6753	0
2023-02-11 17:35:00	18.682	18.6788	18.682	0
2023-02-11 17:40:00	18.6826	18.67884	18.6826	0
2023-02-11 17:45:00	18.6828	18.67891	18.6828	0
2023-02-11 17:50:00	18.6758	18.67895	18.6758	0
2023-02-11 17:55:00	18.6756	18.67898	18.6756	0
2023-02-11 18:00:00	18.6755	18.67828	18.6755	0
2023-02-11 18:05:00	18.6754	18.67759	18.6754	0
2023-02-11 18:10:00	18.6753	18.67757	18.6753	0
2023-02-11 18:15:00	18.6753	18.67756	18.6753	0
2023-02-11 18:20:00	18.6759	18.67762	18.6759	0
2023-02-11 18:25:00	18.6757	18.67699	18.6757	0
2023-02-11 18:30:00	18.6755	18.67628	18.6755	0
2023-02-11 18:35:00	18.6754	18.67554	18.6754	0
2023-02-11 18:40:00	18.6754	18.6755	18.6754	0
2023-02-11 18:45:00	18.6753	18.67547	18.6753	0
2023-02-11 18:50:00	18.6686	18.67478	18.6686	0
2023-02-11 18:55:00	18.6826	18.6755	18.6826	0
2023-02-11 19:00:00	18.6823	18.6762	18.6823	0
2023-02-11 19:05:00	18.6755	18.67622	18.6755	0
2023-02-11 19:10:00	18.6821	18.67684	18.6821	0
2023-02-11 19:15:00	18.682	18.67747	18.682	0
2023-02-11 19:20:00	18.6753	18.67745	18.6753	0
2023-02-11 19:25:00	18.682	18.67811	18.682	0
2023-02-11 19:30:00	18.6753	18.6781	18.6753	0
2023-02-11 19:35:00	18.6753	18.6781	18.6753	0
2023-02-11 19:40:00	18.6764	18.67888	18.6764	0
2023-02-11 19:45:00	18.6765	18.67827	18.6765	0
2023-02-11 19:50:00	18.676	18.67764	18.676	0
2023-02-11 19:55:00	18.6691	18.677	18.6691	0
2023-02-11 20:00:00	18.6756	18.67635	18.6756	0
2023-02-11 20:05:00	18.6826	18.67641	18.6826	0
2023-02-11 20:10:00	18.6757	18.67645	18.6757	0
2023-02-11 20:15:00	18.6822	18.67647	18.6822	0
2023-02-11 20:20:00	18.6754	18.67648	18.6754	0
2023-02-11 20:25:00	18.6754	18.67649	18.6754	0
2023-02-11 20:30:00	18.6753	18.67638	18.6753	0
2023-02-11 20:35:00	18.6753	18.67626	18.6753	0
2023-02-11 20:40:00	18.6753	18.67619	18.6753	0
2023-02-11 20:45:00	18.6686	18.67614	18.6686	0
2023-02-11 20:50:00	18.6824	18.67682	18.6824	0
2023-02-11 20:55:00	18.6822	18.67678	18.6822	0
2023-02-11 21:00:00	18.6755	18.67676	18.6755	0
2023-02-11 21:05:00	18.6754	18.67608	18.6754	0
2023-02-11 21:10:00	18.6753	18.67607	18.6753	0
2023-02-11 21:15:00	18.6753	18.67606	18.6753	0
2023-02-11 21:20:00	18.6753	18.67606	18.6753	0
2023-02-11 21:25:00	18.6686	18.67539	18.6686	0
2023-02-11 21:30:00	18.6759	18.67545	18.6759	0
2023-02-11 21:35:00	18.6823	18.67682	18.6823	0
2023-02-11 21:40:00	18.6822	18.6768	18.6822	0
2023-02-11 21:45:00	18.6821	18.67679	18.6821	0
2023-02-11 21:50:00	18.682	18.67744	18.682	0
2023-02-11 21:55:00	18.6753	18.67743	18.6753	0
2023-02-11 22:00:00	18.6764	18.67754	18.6764	0
2023-02-11 22:05:00	18.6827	18.67828	18.6827	0
2023-02-11 22:10:00	18.6763	18.67838	18.6763	0
2023-02-11 22:15:00	18.6893	18.68045	18.6893	0
2023-02-11 22:20:00	18.6829	18.68115	18.6829	0
2023-02-11 22:25:00	18.6825	18.68117	18.6825	0
2023-02-11 22:30:00	18.6896	18.68191	18.6896	0
2023-02-11 22:35:00	18.6826	18.68196	18.6826	0
2023-02-11 22:40:00	18.6896	18.68272	18.6896	0
2023-02-11 22:45:00	18.6826	18.68345	18.6826	0
2023-02-11 22:50:00	18.6823	18.68404	18.6823	0
2023-02-11 22:55:00	18.6822	18.68399	18.6822	0
2023-02-11 23:00:00	18.6821	18.68457	18.6821	0
2023-02-11 23:05:00	18.682	18.68384	18.682	0
2023-02-11 23:10:00	18.682	18.68375	18.682	0
2023-02-11 23:15:00	18.682	18.6837	18.682	0
2023-02-11 23:20:00	18.6819	18.68293	18.6819	0
2023-02-11 23:25:00	18.6819	18.68286	18.6819	0
2023-02-11 23:30:00	18.6953	18.68343	18.6953	0
2023-02-11 23:35:00	18.6886	18.68403	18.6886	0
2023-02-11 23:40:00	18.6825	18.68405	18.6825	0
2023-02-11 23:45:00	18.6957	18.6854	18.6957	0
2023-02-11 23:50:00	18.6888	18.68607	18.6888	0
2023-02-11 23:55:00	18.6821	18.68608	18.6821	0
2023-02-12 00:00:00	18.6892	18.6868	18.6892	0
2023-02-12 00:05:00	18.6823	18.68683	18.6823	0
2023-02-12 00:10:00	18.6888	18.68752	18.6888	0
2023-02-12 00:15:00	18.6821	18.68754	18.6821	0
2023-02-12 00:20:00	18.6887	18.68688	18.6887	0
2023-02-12 00:25:00	18.6887	18.68689	18.6887	0
2023-02-12 00:30:00	18.682	18.68684	18.682	0
2023-02-12 00:35:00	18.6819	18.68546	18.6819	0
2023-02-12 00:40:00	18.6886	18.68544	18.6886	0
2023-02-12 00:45:00	18.6886	18.68609	18.6886	0
2023-02-12 00:50:00	18.6819	18.68536	18.6819	0
2023-02-12 00:55:00	18.6886	18.68599	18.6886	0
2023-02-12 01:00:00	18.6819	18.6853	18.6819	0
2023-02-12 01:05:00	18.6825	18.68534	18.6825	0
2023-02-12 01:10:00	18.6957	18.68604	18.6957	0
2023-02-12 01:15:00	18.6895	18.68612	18.6895	0
2023-02-12 01:20:00	18.6825	18.68617	18.6825	0
2023-02-12 01:25:00	18.6829	18.68627	18.6829	0
2023-02-12 01:30:00	18.6825	18.68566	18.6825	0
2023-02-12 01:35:00	18.6895	18.68575	18.6895	0
2023-02-12 01:40:00	18.6958	18.68714	18.6958	0
2023-02-12 01:45:00	18.689	18.68718	18.689	0
2023-02-12 01:50:00	18.6822	18.68721	18.6822	0
2023-02-12 01:55:00	18.6821	18.68717	18.6821	0
2023-02-12 02:00:00	18.6892	18.68652	18.6892	0
2023-02-12 02:05:00	18.689	18.68647	18.689	0
2023-02-12 02:10:00	18.6822	18.68644	18.6822	0
2023-02-12 02:15:00	18.6892	18.68707	18.6892	0
2023-02-12 02:20:00	18.689	18.68772	18.689	0
2023-02-12 02:25:00	18.6889	18.68766	18.6889	0
2023-02-12 02:30:00	18.6821	18.68629	18.6821	0
2023-02-12 02:35:00	18.682	18.68559	18.682	0
2023-02-12 02:40:00	18.682	18.68557	18.682	0
2023-02-12 02:45:00	18.682	18.68556	18.682	0
2023-02-12 02:50:00	18.6819	18.68483	18.6819	0
2023-02-12 02:55:00	18.6819	18.68412	18.6819	0
2023-02-12 03:00:00	18.6819	18.68409	18.6819	0
2023-02-12 03:05:00	18.6819	18.68336	18.6819	0
2023-02-12 03:10:00	18.6824	18.6827	18.6824	0
2023-02-12 03:15:00	18.6822	18.68203	18.6822	0
2023-02-12 03:20:00	18.6821	18.68203	18.6821	0
2023-02-12 03:25:00	18.6887	18.6827	18.6887	0
2023-02-12 03:30:00	18.682	18.6827	18.682	0
2023-02-12 03:35:00	18.682	18.6827	18.682	0
2023-02-12 03:40:00	18.6819	18.6827	18.6819	0
2023-02-12 03:45:00	18.6819	18.6827	18.6819	0
2023-02-12 03:50:00	18.6819	18.6827	18.6819	0
2023-02-12 03:55:00	18.6819	18.6827	18.6819	0
2023-02-12 04:00:00	18.6819	18.68265	18.6819	0
2023-02-12 04:05:00	18.6819	18.68262	18.6819	0
2023-02-12 04:10:00	18.6819	18.6826	18.6819	0
2023-02-12 04:15:00	18.6953	18.68326	18.6953	0
2023-02-12 04:20:00	18.6886	18.68392	18.6886	0
2023-02-12 04:25:00	18.6819	18.68391	18.6819	0
2023-02-12 04:30:00	18.6819	18.68391	18.6819	0
2023-02-12 04:35:00	18.6752	18.68324	18.6752	0
2023-02-12 04:40:00	18.6819	18.68324	18.6819	0
2023-02-12 04:45:00	18.6886	18.68391	18.6886	0
2023-02-12 04:50:00	18.6891	18.68463	18.6891	0
2023-02-12 04:55:00	18.6889	18.68533	18.6889	0
2023-02-12 05:00:00	18.6821	18.68535	18.6821	0
2023-02-12 05:05:00	18.6821	18.68403	18.6821	0
2023-02-12 05:10:00	18.6753	18.6827	18.6753	0
2023-02-12 05:15:00	18.6826	18.68277	18.6826	0
2023-02-12 05:20:00	18.6824	18.68282	18.6824	0
2023-02-12 05:25:00	18.6827	18.68357	18.6827	0
2023-02-12 05:30:00	18.6829	18.68367	18.6829	0
2023-02-12 05:35:00	18.6825	18.68306	18.6825	0
2023-02-12 05:40:00	18.6763	18.68178	18.6763	0
2023-02-12 05:45:00	18.6826	18.68115	18.6826	0
2023-02-12 05:50:00	18.6823	18.68117	18.6823	0
2023-02-12 05:55:00	18.6828	18.68124	18.6828	0
2023-02-12 06:00:00	18.6758	18.68129	18.6758	0
2023-02-12 06:05:00	18.6956	18.68259	18.6956	0
2023-02-12 06:10:00	18.6822	18.68257	18.6822	0
2023-02-12 06:15:00	18.6821	18.68251	18.6821	0
2023-02-12 06:20:00	18.682	18.68242	18.682	0
2023-02-12 06:25:00	18.682	18.68237	18.682	0
2023-02-12 06:30:00	18.682	18.68294	18.682	0
2023-02-12 06:35:00	18.6753	18.68221	18.6753	0
2023-02-12 06:40:00	18.6819	18.68217	18.6819	0
2023-02-12 06:45:00	18.6819	18.68208	18.6819	0
2023-02-12 06:50:00	18.6819	18.68269	18.6819	0
2023-02-12 06:55:00	18.6819	18.68132	18.6819	0
2023-02-12 07:00:00	18.6819	18.68129	18.6819	0
2023-02-12 07:05:00	18.6752	18.6806	18.6752	0
2023-02-12 07:10:00	18.6752	18.67992	18.6752	0
2023-02-12 07:15:00	18.6758	18.6793	18.6758	0
2023-02-12 07:20:00	18.6762	18.67872	18.6762	0
2023-02-12 07:25:00	18.6825	18.67944	18.6825	0
2023-02-12 07:30:00	18.6823	18.67948	18.6823	0
2023-02-12 07:35:00	18.6755	18.67884	18.6755	0
2023-02-12 07:40:00	18.6827	18.67892	18.6827	0
2023-02-12 07:45:00	18.6824	18.67897	18.6824	0
2023-02-12 07:50:00	18.6822	18.679	18.6822	0
2023-02-12 07:55:00	18.6754	18.67902	18.6754	0
2023-02-12 08:00:00	18.6754	18.67904	18.6754	0
2023-02-12 08:05:00	18.6758	18.67904	18.6758	0
2023-02-12 08:10:00	18.6689	18.67831	18.6689	0
2023-02-12 08:15:00	18.6755	18.67761	18.6755	0
2023-02-12 08:20:00	18.6754	18.67692	18.6754	0
2023-02-12 08:25:00	18.6753	18.6769	18.6753	0
2023-02-12 08:30:00	18.6758	18.67621	18.6758	0
2023-02-12 08:35:00	18.6828	18.67625	18.6828	0
2023-02-12 08:40:00	18.6758	18.67561	18.6758	0
2023-02-12 08:45:00	18.6756	18.67563	18.6756	0
2023-02-12 08:50:00	18.6755	18.67564	18.6755	0
2023-02-12 08:55:00	18.6754	18.6756	18.6754	0
2023-02-12 09:00:00	18.6753	18.67624	18.6753	0
2023-02-12 09:05:00	18.6753	18.67622	18.6753	0
2023-02-12 09:10:00	18.6753	18.67621	18.6753	0
2023-02-12 09:15:00	18.6819	18.67687	18.6819	0
2023-02-12 09:20:00	18.6753	18.67682	18.6753	0
2023-02-12 09:25:00	18.6758	18.67612	18.6758	0
2023-02-12 09:30:00	18.6756	18.6761	18.6756	0
2023-02-12 09:35:00	18.6821	18.67675	18.6821	0
2023-02-12 09:40:00	18.676	18.6768	18.676	0
2023-02-12 09:45:00	18.6829	18.67755	18.6829	0
2023-02-12 09:50:00	18.6825	18.67827	18.6825	0
2023-02-12 09:55:00	18.6757	18.67831	18.6757	0
2023-02-12 10:00:00	18.6822	18.679	18.6822	0
2023-02-12 10:05:00	18.6821	18.67902	18.6821	0
2023-02-12 10:10:00	18.6825	18.67974	18.6825	0
2023-02-12 10:15:00	18.6829	18.68045	18.6829	0
2023-02-12 10:20:00	18.6826	18.68115	18.6826	0
2023-02-12 10:25:00	18.6823	18.68117	18.6823	0
2023-02-12 10:30:00	18.6755	18.68112	18.6755	0
2023-02-12 10:35:00	18.6821	18.68104	18.6821	0
2023-02-12 10:40:00	18.682	18.68099	18.682	0
2023-02-12 10:45:00	18.682	18.68162	18.682	0
2023-02-12 10:50:00	18.6886	18.68226	18.6886	0
2023-02-12 10:55:00	18.6826	18.68231	18.6826	0
2023-02-12 11:00:00	18.6823	18.68229	18.6823	0
2023-02-12 11:05:00	18.6822	18.68222	18.6822	0
2023-02-12 11:10:00	18.6821	18.68217	18.6821	0
2023-02-12 11:15:00	18.682	18.68214	18.682	0
2023-02-12 11:20:00	18.682	18.68279	18.682	0
2023-02-12 11:25:00	18.682	18.68278	18.682	0
2023-02-12 11:30:00	18.6819	18.68277	18.6819	0
2023-02-12 11:35:00	18.6819	18.68276	18.6819	0
2023-02-12 11:40:00	18.6819	18.68209	18.6819	0
2023-02-12 11:45:00	18.6824	18.68207	18.6824	0
2023-02-12 11:50:00	18.6889	18.68273	18.6889	0
2023-02-12 11:55:00	18.6888	18.68339	18.6888	0
2023-02-12 12:00:00	18.6892	18.6841	18.6892	0
2023-02-12 12:05:00	18.689	18.6848	18.689	0
2023-02-12 12:10:00	18.6893	18.68553	18.6893	0
2023-02-12 12:15:00	18.6896	18.68629	18.6896	0
2023-02-12 12:20:00	18.6898	18.68708	18.6898	0
2023-02-12 12:25:00	18.6961	18.6885	18.6961	0
2023-02-12 12:30:00	18.6958	18.68989	18.6958	0
2023-02-12 12:35:00	18.6889	18.69054	18.6889	0
2023-02-12 12:40:00	18.6955	18.6912	18.6955	0
2023-02-12 12:45:00	18.6954	18.69186	18.6954	0
2023-02-12 12:50:00	18.6953	18.69247	18.6953	0
2023-02-12 12:55:00	18.6886	18.69243	18.6886	0
2023-02-12 13:00:00	18.6953	18.69303	18.6953	0
2023-02-12 13:05:00	18.6953	18.6936	18.6953	0
2023-02-12 13:10:00	18.6953	18.69415	18.6953	0
2023-02-12 13:15:00	18.6953	18.69407	18.6953	0
2023-02-12 13:20:00	18.6953	18.69402	18.6953	0
2023-02-12 13:25:00	18.6953	18.69466	18.6953	0
2023-02-12 13:30:00	18.6953	18.69464	18.6953	0
2023-02-12 13:35:00	18.6953	18.69463	18.6953	0
2023-02-12 13:40:00	18.6953	18.69463	18.6953	0
2023-02-12 13:45:00	18.6953	18.6953	18.6953	0
2023-02-12 13:50:00	18.6953	18.6953	18.6953	0
2023-02-12 13:55:00	18.7019	18.69596	18.7019	0
2023-02-12 14:00:00	18.7019	18.69662	18.7019	0
2023-02-12 14:05:00	18.7026	18.69735	18.7026	0
2023-02-12 14:10:00	18.6957	18.69739	18.6957	0
2023-02-12 14:15:00	18.6955	18.69741	18.6955	0
2023-02-12 14:20:00	18.6954	18.69742	18.6954	0
2023-02-12 14:25:00	18.6954	18.69743	18.6954	0
2023-02-12 14:30:00	18.696	18.6975	18.696	0
2023-02-12 14:35:00	18.6957	18.69754	18.6957	0
2023-02-12 14:40:00	18.7022	18.69823	18.7022	0
2023-02-12 14:45:00	18.6959	18.69763	18.6959	0
2023-02-12 14:50:00	18.6957	18.69701	18.6957	0
2023-02-12 14:55:00	18.6955	18.6963	18.6955	0
2023-02-12 15:00:00	18.6954	18.69627	18.6954	0
2023-02-12 15:05:00	18.6959	18.69631	18.6959	0
2023-02-12 15:10:00	18.709	18.69767	18.709	0
2023-02-12 15:15:00	18.7093	18.69906	18.7093	0
2023-02-12 15:20:00	18.7029	18.69975	18.7029	0
2023-02-12 15:25:00	18.7097	18.70115	18.7097	0
2023-02-12 15:30:00	18.7027	18.7012	18.7027	0
2023-02-12 15:35:00	18.7024	18.70185	18.7024	0
2023-02-12 15:40:00	18.7022	18.7025	18.7022	0
2023-02-12 15:45:00	18.7027	18.70322	18.7027	0
2023-02-12 15:50:00	18.7091	18.70459	18.7091	0
2023-02-12 15:55:00	18.7023	18.70523	18.7023	0
2023-02-12 16:00:00	18.7021	18.70454	18.7021	0
2023-02-12 16:05:00	18.7094	18.70455	18.7094	0
2023-02-12 16:10:00	18.7029	18.70455	18.7029	0
2023-02-12 16:15:00	18.7026	18.70384	18.7026	0
2023-02-12 16:20:00	18.7023	18.7038	18.7023	0
2023-02-12 16:25:00	18.7022	18.70378	18.7022	0
2023-02-12 16:30:00	18.7021	18.70377	18.7021	0
2023-02-12 16:35:00	18.7093	18.70443	18.7093	0
2023-02-12 16:40:00	18.7091	18.70443	18.7091	0
2023-02-12 16:45:00	18.7028	18.70448	18.7028	0
2023-02-12 16:50:00	18.7025	18.70452	18.7025	0
2023-02-12 16:55:00	18.7028	18.70386	18.7028	0
2023-02-12 17:00:00	18.7025	18.70382	18.7025	0
2023-02-12 17:05:00	18.7023	18.70379	18.7023	0
2023-02-12 17:10:00	18.7088	18.70444	18.7088	0
2023-02-12 17:15:00	18.7021	18.70443	18.7021	0
2023-02-12 17:20:00	18.7087	18.70509	18.7087	0
2023-02-12 17:25:00	18.7087	18.70503	18.7087	0
2023-02-12 17:30:00	18.702	18.70432	18.702	0
2023-02-12 17:35:00	18.7019	18.70423	18.7019	0
2023-02-12 17:40:00	18.7019	18.70417	18.7019	0
2023-02-12 17:45:00	18.7086	18.70475	18.7086	0
2023-02-12 17:50:00	18.6953	18.70403	18.6953	0
2023-02-12 17:55:00	18.7086	18.70466	18.7086	0
2023-02-12 18:00:00	18.7019	18.70397	18.7019	0
2023-02-12 18:05:00	18.6953	18.70329	18.6953	0
2023-02-12 18:10:00	18.6953	18.70195	18.6953	0
2023-02-12 18:15:00	18.7019	18.70127	18.7019	0
2023-02-12 18:20:00	18.6953	18.7006	18.6953	0
2023-02-12 18:25:00	18.6953	18.69994	18.6953	0
2023-02-12 18:30:00	18.6959	18.69934	18.6959	0
2023-02-12 18:35:00	18.6957	18.69805	18.6957	0
2023-02-12 18:40:00	18.6955	18.69807	18.6955	0
2023-02-12 18:45:00	18.6954	18.69675	18.6954	0
2023-02-12 18:50:00	18.6954	18.6961	18.6954	0
2023-02-12 18:55:00	18.6958	18.69615	18.6958	0
2023-02-12 19:00:00	18.6956	18.69618	18.6956	0
2023-02-12 19:05:00	18.6955	18.69554	18.6955	0
2023-02-12 19:10:00	18.6954	18.69555	18.6954	0
2023-02-12 19:15:00	18.6953	18.69555	18.6953	0
2023-02-12 19:20:00	18.6953	18.69549	18.6953	0
2023-02-12 19:25:00	18.6953	18.69545	18.6953	0
2023-02-12 19:30:00	18.6953	18.69543	18.6953	0
2023-02-12 19:35:00	18.6953	18.69542	18.6953	0
2023-02-12 19:40:00	18.6953	18.69541	18.6953	0
2023-02-12 19:45:00	18.6953	18.69536	18.6953	0
2023-02-12 19:50:00	18.6886	18.69466	18.6886	0
2023-02-12 19:55:00	18.6886	18.69397	18.6886	0
2023-02-12 20:00:00	18.6953	18.69396	18.6953	0
2023-02-12 20:05:00	18.6953	18.69396	18.6953	0
2023-02-12 20:10:00	18.6886	18.69329	18.6886	0
2023-02-12 20:15:00	18.6819	18.69195	18.6819	0
2023-02-12 20:20:00	18.6886	18.69128	18.6886	0
2023-02-12 20:25:00	18.6886	18.69061	18.6886	0
2023-02-12 20:30:00	18.6819	18.68927	18.6819	0
2023-02-12 20:35:00	18.6819	18.68793	18.6819	0
2023-02-12 20:40:00	18.6953	18.6886	18.6953	0
2023-02-12 20:45:00	18.6824	18.68798	18.6824	0
2023-02-12 20:50:00	18.6822	18.68667	18.6822	0
2023-02-12 20:55:00	18.6888	18.68602	18.6888	0
2023-02-12 21:00:00	18.6887	18.68603	18.6887	0
2023-02-12 21:05:00	18.6953	18.68737	18.6953	0
2023-02-12 21:10:00	18.6953	18.68804	18.6953	0
2023-02-12 21:15:00	18.6886	18.68804	18.6886	0
2023-02-12 21:20:00	18.6953	18.68938	18.6953	0
2023-02-12 21:25:00	18.6953	18.69072	18.6953	0
2023-02-12 21:30:00	18.6886	18.69005	18.6886	0
2023-02-12 21:35:00	18.6886	18.69067	18.6886	0
2023-02-12 21:40:00	18.6886	18.69131	18.6886	0
2023-02-12 21:45:00	18.6953	18.69196	18.6953	0
2023-02-12 21:50:00	18.6886	18.69195	18.6886	0
2023-02-12 21:55:00	18.6891	18.69133	18.6891	0
2023-02-12 22:00:00	18.6889	18.69069	18.6889	0
2023-02-12 22:05:00	18.6955	18.69138	18.6955	0
2023-02-12 22:10:00	18.6887	18.69072	18.6887	0
2023-02-12 22:15:00	18.6892	18.69011	18.6892	0
2023-02-12 22:20:00	18.689	18.69015	18.689	0
2023-02-12 22:25:00	18.6888	18.69017	18.6888	0
2023-02-12 22:30:00	18.6894	18.69025	18.6894	0
2023-02-12 22:35:00	18.6891	18.68963	18.6891	0
2023-02-12 22:40:00	18.6889	18.68966	18.6889	0
2023-02-12 22:45:00	18.6888	18.68963	18.6888	0
2023-02-12 22:50:00	18.6887	18.68961	18.6887	0
2023-02-12 22:55:00	18.682	18.68826	18.682	0
2023-02-12 23:00:00	18.6826	18.68765	18.6826	0
2023-02-12 23:05:00	18.6824	18.68697	18.6824	0
2023-02-12 23:10:00	18.6889	18.68696	18.6889	0
2023-02-12 23:15:00	18.6821	18.68629	18.6821	0
2023-02-12 23:20:00	18.6826	18.68561	18.6826	0
2023-02-12 23:25:00	18.6824	18.68494	18.6824	0
2023-02-12 23:30:00	18.6828	18.68433	18.6828	0
2023-02-12 23:35:00	18.683	18.68375	18.683	0
2023-02-12 23:40:00	18.6826	18.68314	18.6826	0
2023-02-12 23:45:00	18.6824	18.68318	18.6824	0
2023-02-12 23:50:00	18.6822	18.68314	18.6822	0
2023-02-12 23:55:00	18.6821	18.68311	18.6821	0
2023-02-13 00:00:00	18.682	18.68242	18.682	0
2023-02-13 00:05:00	18.682	18.68241	18.682	0
2023-02-13 00:10:00	18.6953	18.68368	18.6953	0
2023-02-13 00:15:00	18.6825	18.68369	18.6825	0
2023-02-13 00:20:00	18.6823	18.68364	18.6823	0
2023-02-13 00:25:00	18.6955	18.68489	18.6955	0
2023-02-13 00:30:00	18.6821	18.68484	18.6821	0
2023-02-13 00:35:00	18.6825	18.68485	18.6825	0
2023-02-13 00:40:00	18.6823	18.68486	18.6823	0
2023-02-13 00:45:00	18.6888	18.68553	18.6888	0
2023-02-13 00:50:00	18.6821	18.68554	18.6821	0
2023-02-13 00:55:00	18.682	18.68554	18.682	0
2023-02-13 01:00:00	18.682	18.68421	18.682	0
2023-02-13 01:05:00	18.682	18.68416	18.682	0
2023-02-13 01:10:00	18.6819	18.68412	18.6819	0
2023-02-13 01:15:00	18.6819	18.68276	18.6819	0
2023-02-13 01:20:00	18.6819	18.68274	18.6819	0
2023-02-13 01:25:00	18.6819	18.68268	18.6819	0
2023-02-13 01:30:00	18.6819	18.68264	18.6819	0
2023-02-13 01:35:00	18.6752	18.68128	18.6752	0
2023-02-13 01:40:00	18.6819	18.68126	18.6819	0
2023-02-13 01:45:00	18.6819	18.68125	18.6819	0
2023-02-13 01:50:00	18.6819	18.68124	18.6819	0
2023-02-13 01:55:00	18.6819	18.68123	18.6819	0
2023-02-13 02:00:00	18.6819	18.68123	18.6819	0
2023-02-13 02:05:00	18.6825	18.68129	18.6825	0
2023-02-13 02:10:00	18.6823	18.68133	18.6823	0
2023-02-13 02:15:00	18.6828	18.68142	18.6828	0
2023-02-13 02:20:00	18.6825	18.68148	18.6825	0
2023-02-13 02:25:00	18.6762	18.68158	18.6762	0
2023-02-13 02:30:00	18.6825	18.68164	18.6825	0
2023-02-13 02:35:00	18.6757	18.68102	18.6757	0
2023-02-13 02:40:00	18.6755	18.68038	18.6755	0
2023-02-13 02:45:00	18.6754	18.67973	18.6754	0
2023-02-13 02:50:00	18.6753	18.67907	18.6753	0
2023-02-13 02:55:00	18.6753	18.67835	18.6753	0
2023-02-13 03:00:00	18.6758	18.6777	18.6758	0
2023-02-13 03:05:00	18.6823	18.67765	18.6823	0
2023-02-13 03:10:00	18.6755	18.67695	18.6755	0
2023-02-13 03:15:00	18.6754	18.67687	18.6754	0
2023-02-13 03:20:00	18.6753	18.67615	18.6753	0
2023-02-13 03:25:00	18.6753	18.67611	18.6753	0
2023-02-13 03:30:00	18.6686	18.67542	18.6686	0
2023-02-13 03:35:00	18.6686	18.67474	18.6686	0
2023-02-13 03:40:00	18.6686	18.67407	18.6686	0
2023-02-13 03:45:00	18.6686	18.6734	18.6686	0
2023-02-13 03:50:00	18.6686	18.67268	18.6686	0
2023-02-13 03:55:00	18.6686	18.67131	18.6686	0
2023-02-13 04:00:00	18.6686	18.67062	18.6686	0
2023-02-13 04:05:00	18.6686	18.66994	18.6686	0
2023-02-13 04:10:00	18.6691	18.66932	18.6691	0
2023-02-13 04:15:00	18.6689	18.66868	18.6689	0
2023-02-13 04:20:00	18.6688	18.6687	18.6688	0
2023-02-13 04:25:00	18.6687	18.66871	18.6687	0
2023-02-13 04:30:00	18.662	18.66805	18.662	0
2023-02-13 04:35:00	18.662	18.66739	18.662	0
2023-02-13 04:40:00	18.6758	18.66811	18.6758	0
2023-02-13 04:45:00	18.6689	18.66814	18.6689	0
2023-02-13 04:50:00	18.6694	18.66822	18.6694	0
2023-02-13 04:55:00	18.6691	18.66827	18.6691	0
2023-02-13 05:00:00	18.6689	18.66825	18.6689	0
2023-02-13 05:05:00	18.6688	18.66824	18.6688	0
2023-02-13 05:10:00	18.6687	18.66823	18.6687	0
2023-02-13 05:15:00	18.6687	18.66823	18.6687	0
2023-02-13 05:20:00	18.662	18.66823	18.662	0
2023-02-13 05:25:00	18.6686	18.66889	18.6686	0
2023-02-13 05:30:00	18.6692	18.66823	18.6692	0
2023-02-13 05:35:00	18.6628	18.66762	18.6628	0
2023-02-13 05:40:00	18.6625	18.66693	18.6625	0
2023-02-13 05:45:00	18.6689	18.66691	18.6689	0
2023-02-13 05:50:00	18.6622	18.66624	18.6622	0
2023-02-13 05:55:00	18.6554	18.6649	18.6554	0
2023-02-13 06:00:00	18.6753	18.66556	18.6753	0
2023-02-13 06:05:00	18.6686	18.66555	18.6686	0
2023-02-13 06:10:00	18.662	18.66555	18.662	0
2023-02-13 06:15:00	18.6753	18.66622	18.6753	0
2023-02-13 06:20:00	18.6686	18.66616	18.6686	0
2023-02-13 06:25:00	18.6619	18.66607	18.6619	0
2023-02-13 06:30:00	18.6619	18.66601	18.6619	0
2023-02-13 06:35:00	18.6552	18.66464	18.6552	0
2023-02-13 06:40:00	18.6552	18.66394	18.6552	0
2023-02-13 06:45:00	18.6552	18.66392	18.6552	0
2023-02-13 06:50:00	18.6686	18.66325	18.6686	0
2023-02-13 06:55:00	18.6752	18.66391	18.6752	0
2023-02-13 07:00:00	18.6752	18.66523	18.6752	0
2023-02-13 07:05:00	18.6824	18.66594	18.6824	0
2023-02-13 07:10:00	18.6822	18.6673	18.6822	0
2023-02-13 07:15:00	18.6821	18.66932	18.6821	0
2023-02-13 07:20:00	18.6821	18.67134	18.6821	0
2023-02-13 07:25:00	18.682	18.67402	18.682	0
2023-02-13 07:30:00	18.682	18.6767	18.682	0
2023-02-13 07:35:00	18.6819	18.67937	18.6819	0
2023-02-13 07:40:00	18.6819	18.6807	18.6819	0
2023-02-13 07:45:00	18.6819	18.68137	18.6819	0
2023-02-13 07:50:00	18.6819	18.68204	18.6819	0
2023-02-13 07:55:00	18.6819	18.68199	18.6819	0
2023-02-13 08:00:00	18.6819	18.68196	18.6819	0
2023-02-13 08:05:00	18.6819	18.68194	18.6819	0
2023-02-13 08:10:00	18.683	18.68203	18.683	0
2023-02-13 08:15:00	18.6826	18.68209	18.6826	0
2023-02-13 08:20:00	18.6824	18.68213	18.6824	0
2023-02-13 08:25:00	18.6894	18.68288	18.6894	0
2023-02-13 08:30:00	18.7224	18.68693	18.7224	0
2023-02-13 08:35:00	18.7156	18.6903	18.7156	0
2023-02-13 08:40:00	18.7088	18.69299	18.7088	0
2023-02-13 08:45:00	18.7354	18.69834	18.7354	0
2023-02-13 08:50:00	18.7354	18.70369	18.7354	0
2023-02-13 08:55:00	18.7487	18.71037	18.7487	0
2023-02-13 09:00:00	18.762	18.71827	18.762	0
2023-02-13 09:05:00	18.7753	18.72754	18.7753	0
2023-02-13 09:10:00	18.7753	18.73683	18.7753	0
2023-02-13 09:15:00	18.782	18.74609	18.782	0
2023-02-13 09:20:00	18.7886	18.75271	18.7886	0
2023-02-13 09:25:00	18.782	18.75935	18.782	0
2023-02-13 09:30:00	18.7753	18.766	18.7753	0
2023-02-13 09:35:00	18.782	18.77066	18.782	0
2023-02-13 09:40:00	18.7753	18.77465	18.7753	0
2023-02-13 09:45:00	18.7753	18.77731	18.7753	0
2023-02-13 09:50:00	18.7753	18.77864	18.7753	0
2023-02-13 09:55:00	18.7753	18.77864	18.7753	0
2023-02-13 10:00:00	18.7753	18.77864	18.7753	0
2023-02-13 10:05:00	18.7753	18.77797	18.7753	0
2023-02-13 10:10:00	18.7753	18.77664	18.7753	0
2023-02-13 10:15:00	18.7759	18.77603	18.7759	0
2023-02-13 10:20:00	18.7824	18.77674	18.7824	0
2023-02-13 10:25:00	18.7889	18.77743	18.7889	0
2023-02-13 10:30:00	18.776	18.7775	18.776	0
2023-02-13 10:35:00	18.7757	18.77754	18.7757	0
2023-02-13 10:40:00	18.7689	18.7769	18.7689	0
2023-02-13 10:45:00	18.7955	18.77892	18.7955	0
2023-02-13 10:50:00	18.816	18.78299	18.816	0
2023-02-13 10:55:00	18.8031	18.78577	18.8031	0
2023-02-13 11:00:00	18.7893	18.78717	18.7893	0
2023-02-13 11:05:00	18.8224	18.79182	18.8224	0
2023-02-13 11:10:00	18.8423	18.79781	18.8423	0
2023-02-13 11:15:00	18.8555	18.80447	18.8555	0
2023-02-13 11:20:00	18.8621	18.81308	18.8621	0
2023-02-13 11:25:00	18.8621	18.82172	18.8621	0
2023-02-13 11:30:00	18.8687	18.8317	18.8687	0
2023-02-13 11:35:00	18.8487	18.83702	18.8487	0
2023-02-13 11:40:00	18.8026	18.83568	18.8026	0
2023-02-13 11:45:00	18.8024	18.83561	18.8024	0
2023-02-13 11:50:00	18.7889	18.83557	18.7889	0
2023-02-13 11:55:00	18.7555	18.82888	18.7555	0
2023-02-13 12:00:00	18.7425	18.8189	18.7425	0
2023-02-13 12:05:00	18.7357	18.80692	18.7357	0
2023-02-13 12:10:00	18.7288	18.79359	18.7288	0
2023-02-13 12:15:00	18.7088	18.77826	18.7088	0
2023-02-13 12:20:00	18.7154	18.76293	18.7154	0
2023-02-13 12:25:00	18.7087	18.74893	18.7087	0
2023-02-13 12:30:00	18.702	18.73887	18.702	0
2023-02-13 12:35:00	18.6824	18.72687	18.6824	0
2023-02-13 12:40:00	18.6889	18.71687	18.6889	0
2023-02-13 12:45:00	18.7093	18.71225	18.7093	0
2023-02-13 12:50:00	18.7224	18.71024	18.7224	0
2023-02-13 12:55:00	18.7222	18.70889	18.7222	0
2023-02-13 13:00:00	18.7221	18.70822	18.7221	0
2023-02-13 13:05:00	18.7221	18.70955	18.7221	0
2023-02-13 13:10:00	18.722	18.71021	18.722	0
2023-02-13 13:15:00	18.7287	18.71221	18.7287	0
2023-02-13 13:20:00	18.722	18.71421	18.722	0
2023-02-13 13:25:00	18.7353	18.7195	18.7353	0
2023-02-13 13:30:00	18.762	18.72681	18.762	0
2023-02-13 13:35:00	18.7825	18.73413	18.7825	0
2023-02-13 13:40:00	18.789	18.74079	18.789	0
2023-02-13 13:45:00	18.7888	18.74745	18.7888	0
2023-02-13 13:50:00	18.7888	18.75412	18.7888	0
2023-02-13 13:55:00	18.7887	18.76078	18.7887	0
2023-02-13 14:00:00	18.7887	18.76745	18.7887	0
2023-02-13 14:05:00	18.7953	18.77411	18.7953	0
2023-02-13 14:10:00	18.7887	18.78078	18.7887	0
2023-02-13 14:15:00	18.7887	18.78612	18.7887	0
2023-02-13 14:20:00	18.7886	18.78878	18.7886	0
2023-02-13 14:25:00	18.7959	18.79012	18.7959	0
2023-02-13 14:30:00	18.7957	18.79079	18.7957	0
2023-02-13 14:35:00	18.7889	18.7908	18.7889	0
2023-02-13 14:40:00	18.8021	18.79213	18.8021	0
2023-02-13 14:45:00	18.7954	18.7928	18.7954	0
2023-02-13 14:50:00	18.7887	18.7928	18.7887	0
2023-02-13 14:55:00	18.7954	18.79281	18.7954	0
2023-02-13 15:00:00	18.7953	18.79347	18.7953	0
2023-02-13 15:05:00	18.7893	18.79353	18.7893	0
2023-02-13 15:10:00	18.7897	18.79364	18.7897	0
2023-02-13 15:15:00	18.7893	18.79298	18.7893	0
2023-02-13 15:20:00	18.7891	18.79232	18.7891	0
2023-02-13 15:25:00	18.7894	18.79237	18.7894	0
2023-02-13 15:30:00	18.7891	18.79107	18.7891	0
2023-02-13 15:35:00	18.789	18.79043	18.789	0
2023-02-13 15:40:00	18.7888	18.79044	18.7888	0
2023-02-13 15:45:00	18.7888	18.78978	18.7888	0
2023-02-13 15:50:00	18.7887	18.78912	18.7887	0
2023-02-13 15:55:00	18.7887	18.78906	18.7887	0
2023-02-13 16:00:00	18.7887	18.78896	18.7887	0
2023-02-13 16:05:00	18.7887	18.7889	18.7887	0
2023-02-13 16:10:00	18.7893	18.78892	18.7893	0
2023-02-13 16:15:00	18.7829	18.78827	18.7829	0
2023-02-13 16:20:00	18.7826	18.78762	18.7826	0
2023-02-13 16:25:00	18.789	18.78762	18.789	0
2023-02-13 16:30:00	18.7822	18.78696	18.7822	0
2023-02-13 16:35:00	18.7821	18.78629	18.7821	0
2023-02-13 16:40:00	18.7754	18.78496	18.7754	0
2023-02-13 16:45:00	18.7754	18.78363	18.7754	0
2023-02-13 16:50:00	18.7826	18.78302	18.7826	0
2023-02-13 16:55:00	18.7757	18.78172	18.7757	0
2023-02-13 17:00:00	18.7756	18.78035	18.7756	0
2023-02-13 17:05:00	18.7821	18.78027	18.7821	0
2023-02-13 17:10:00	18.7754	18.77955	18.7754	0
2023-02-13 17:15:00	18.7754	18.77819	18.7754	0
2023-02-13 17:20:00	18.7753	18.7775	18.7753	0
2023-02-13 17:25:00	18.7687	18.77616	18.7687	0
2023-02-13 17:30:00	18.7693	18.77555	18.7693	0
2023-02-13 17:35:00	18.769	18.77491	18.769	0
2023-02-13 17:40:00	18.7756	18.77421	18.7756	0
2023-02-13 17:45:00	18.7621	18.77285	18.7621	0
2023-02-13 17:50:00	18.7621	18.7715	18.7621	0
2023-02-13 17:55:00	18.762	18.76949	18.762	0
2023-02-13 18:00:00	18.762	18.76815	18.762	0
2023-02-13 18:05:00	18.762	18.76681	18.762	0
2023-02-13 18:10:00	18.762	18.76548	18.762	0
2023-02-13 18:15:00	18.7553	18.76414	18.7553	0
2023-02-13 18:20:00	18.7493	18.76214	18.7493	0
2023-02-13 18:25:00	18.7624	18.76148	18.7624	0
2023-02-13 18:30:00	18.7555	18.75947	18.7555	0
2023-02-13 18:35:00	18.7493	18.75819	18.7493	0
2023-02-13 18:40:00	18.749	18.75688	18.749	0
2023-02-13 18:45:00	18.7489	18.75557	18.7489	0
2023-02-13 18:50:00	18.7488	18.75425	18.7488	0
2023-02-13 18:55:00	18.7421	18.75226	18.7421	0
2023-02-13 19:00:00	18.7492	18.75098	18.7492	0
2023-02-13 19:05:00	18.7428	18.74973	18.7428	0
2023-02-13 19:10:00	18.7431	18.74911	18.7431	0
2023-02-13 19:15:00	18.7427	18.74714	18.7427	0
2023-02-13 19:20:00	18.7424	18.74583	18.7424	0
2023-02-13 19:25:00	18.7356	18.74446	18.7356	0
2023-02-13 19:30:00	18.7355	18.74311	18.7355	0
2023-02-13 19:35:00	18.7354	18.74176	18.7354	0
2023-02-13 19:40:00	18.7354	18.74042	18.7354	0
2023-02-13 19:45:00	18.7353	18.73974	18.7353	0
2023-02-13 19:50:00	18.742	18.73902	18.742	0
2023-02-13 19:55:00	18.7353	18.73827	18.7353	0
2023-02-13 20:00:00	18.7286	18.73682	18.7286	0
2023-02-13 20:05:00	18.7286	18.73541	18.7286	0
2023-02-13 20:10:00	18.7219	18.73336	18.7219	0
2023-02-13 20:15:00	18.7286	18.73266	18.7286	0
2023-02-13 20:20:00	18.7219	18.7313	18.7219	0
2023-02-13 20:25:00	18.7219	18.72995	18.7219	0
2023-02-13 20:30:00	18.7219	18.7286	18.7219	0
2023-02-13 20:35:00	18.7224	18.72731	18.7224	0
2023-02-13 20:40:00	18.7223	18.72534	18.7223	0
2023-02-13 20:45:00	18.7221	18.72402	18.7221	0
2023-02-13 20:50:00	18.7221	18.72337	18.7221	0
2023-02-13 20:55:00	18.7087	18.72138	18.7087	0
2023-02-13 21:00:00	18.7153	18.72072	18.7153	0
2023-02-13 21:05:00	18.7153	18.71939	18.7153	0
2023-02-13 21:10:00	18.7086	18.71806	18.7086	0
2023-02-13 21:15:00	18.7091	18.71678	18.7091	0
2023-02-13 21:20:00	18.7089	18.71548	18.7089	0
2023-02-13 21:25:00	18.7093	18.71417	18.7093	0
2023-02-13 21:30:00	18.7095	18.71289	18.7095	0
2023-02-13 21:35:00	18.7092	18.7116	18.7092	0
2023-02-13 21:40:00	18.709	18.71029	18.709	0
2023-02-13 21:45:00	18.7089	18.71031	18.7089	0
2023-02-13 21:50:00	18.7021	18.70899	18.7021	0
2023-02-13 21:55:00	18.702	18.70766	18.702	0
2023-02-13 22:00:00	18.702	18.707	18.702	0
2023-02-13 22:05:00	18.702	18.70629	18.702	0
2023-02-13 22:10:00	18.7086	18.70626	18.7086	0
2023-02-13 22:15:00	18.7092	18.70625	18.7092	0
2023-02-13 22:20:00	18.7023	18.70553	18.7023	0
2023-02-13 22:25:00	18.7022	18.70483	18.7022	0
2023-02-13 22:30:00	18.7021	18.70414	18.7021	0
2023-02-13 22:35:00	18.6954	18.70279	18.6954	0
2023-02-13 22:40:00	18.6958	18.70216	18.6958	0
2023-02-13 22:45:00	18.6956	18.70152	18.6956	0
2023-02-13 22:50:00	18.6955	18.70087	18.6955	0
2023-02-13 22:55:00	18.6887	18.69954	18.6887	0
2023-02-13 23:00:00	18.6887	18.69755	18.6887	0
2023-02-13 23:05:00	18.6953	18.69616	18.6953	0
2023-02-13 23:10:00	18.6892	18.69485	18.6892	0
2023-02-13 23:15:00	18.6823	18.69286	18.6823	0
2023-02-13 23:20:00	18.6822	18.69087	18.6822	0
2023-02-13 23:25:00	18.6821	18.68954	18.6821	0
2023-02-13 23:30:00	18.682	18.68816	18.682	0
2023-02-13 23:35:00	18.682	18.6868	18.682	0
2023-02-13 23:40:00	18.6826	18.68551	18.6826	0
2023-02-13 23:45:00	18.6824	18.68488	18.6824	0
2023-02-13 23:50:00	18.6822	18.68423	18.6822	0
2023-02-13 23:55:00	18.6821	18.68291	18.6821	0
2023-02-14 00:00:00	18.682	18.68219	18.682	0
2023-02-14 00:05:00	18.682	18.68216	18.682	0
2023-02-14 00:10:00	18.682	18.68214	18.682	0
2023-02-14 00:15:00	18.6753	18.68146	18.6753	0
2023-02-14 00:20:00	18.6819	18.68145	18.6819	0
2023-02-14 00:25:00	18.6753	18.68078	18.6753	0
2023-02-14 00:30:00	18.6753	18.68005	18.6753	0
2023-02-14 00:35:00	18.6752	18.67933	18.6752	0
2023-02-14 00:40:00	18.6752	18.67863	18.6752	0
2023-02-14 00:45:00	18.6686	18.67728	18.6686	0
2023-02-14 00:50:00	18.6752	18.6766	18.6752	0
2023-02-14 00:55:00	18.6686	18.67526	18.6686	0
2023-02-14 01:00:00	18.6686	18.67392	18.6686	0
2023-02-14 01:05:00	18.6686	18.67325	18.6686	0
2023-02-14 01:10:00	18.6686	18.67192	18.6686	0
2023-02-14 01:15:00	18.6752	18.67191	18.6752	0
2023-02-14 01:20:00	18.6686	18.67124	18.6686	0
2023-02-14 01:25:00	18.6686	18.67058	18.6686	0
2023-02-14 01:30:00	18.6686	18.66992	18.6686	0
2023-02-14 01:35:00	18.6686	18.66992	18.6686	0
2023-02-14 01:40:00	18.6686	18.66926	18.6686	0
2023-02-14 01:45:00	18.6686	18.66926	18.6686	0
2023-02-14 01:50:00	18.6752	18.66992	18.6752	0
2023-02-14 01:55:00	18.6686	18.66992	18.6686	0
2023-02-14 02:00:00	18.6686	18.66992	18.6686	0
2023-02-14 02:05:00	18.6691	18.66931	18.6691	0
2023-02-14 02:10:00	18.6689	18.66934	18.6689	0
2023-02-14 02:15:00	18.6754	18.67002	18.6754	0
2023-02-14 02:20:00	18.6687	18.67003	18.6687	0
2023-02-14 02:25:00	18.6687	18.67004	18.6687	0
2023-02-14 02:30:00	18.682	18.67138	18.682	0
2023-02-14 02:35:00	18.6753	18.67205	18.6753	0
2023-02-14 02:40:00	18.6691	18.67144	18.6691	0
2023-02-14 02:45:00	18.6689	18.67147	18.6689	0
2023-02-14 02:50:00	18.6755	18.67216	18.6755	0
2023-02-14 02:55:00	18.6692	18.67217	18.6692	0
2023-02-14 03:00:00	18.6757	18.67285	18.6757	0
2023-02-14 03:05:00	18.6822	18.67353	18.6822	0
2023-02-14 03:10:00	18.6754	18.6742	18.6754	0
2023-02-14 03:15:00	18.6753	18.67486	18.6753	0
2023-02-14 03:20:00	18.6758	18.67424	18.6758	0
2023-02-14 03:25:00	18.6756	18.67427	18.6756	0
2023-02-14 03:30:00	18.6693	18.67429	18.6693	0
2023-02-14 03:35:00	18.669	18.6743	18.669	0
2023-02-14 03:40:00	18.6755	18.6743	18.6755	0
2023-02-14 03:45:00	18.6688	18.67426	18.6688	0
2023-02-14 03:50:00	18.6692	18.67361	18.6692	0
2023-02-14 03:55:00	18.6823	18.67362	18.6823	0
2023-02-14 04:00:00	18.6755	18.67363	18.6755	0
2023-02-14 04:05:00	18.676	18.6737	18.676	0
2023-02-14 04:10:00	18.6758	18.6737	18.6758	0
2023-02-14 04:15:00	18.6756	18.6737	18.6756	0
2023-02-14 04:20:00	18.6688	18.67365	18.6688	0
2023-02-14 04:25:00	18.6687	18.67362	18.6687	0
2023-02-14 04:30:00	18.682	18.67427	18.682	0
2023-02-14 04:35:00	18.6753	18.67492	18.6753	0
2023-02-14 04:40:00	18.6759	18.67559	18.6759	0
2023-02-14 04:45:00	18.6757	18.67493	18.6757	0
2023-02-14 04:50:00	18.6688	18.67426	18.6688	0
2023-02-14 04:55:00	18.6821	18.67487	18.6821	0
2023-02-14 05:00:00	18.6754	18.67483	18.6754	0
2023-02-14 05:05:00	18.6753	18.6748	18.6753	0
2023-02-14 05:10:00	18.6753	18.67545	18.6753	0
2023-02-14 05:15:00	18.6819	18.67677	18.6819	0
2023-02-14 05:20:00	18.6819	18.67676	18.6819	0
2023-02-14 05:25:00	18.6953	18.67876	18.6953	0
2023-02-14 05:30:00	18.6819	18.67936	18.6819	0
2023-02-14 05:35:00	18.6886	18.68065	18.6886	0
2023-02-14 05:40:00	18.6892	18.68269	18.6892	0
2023-02-14 05:45:00	18.6823	18.68271	18.6823	0
2023-02-14 05:50:00	18.6822	18.68339	18.6822	0
2023-02-14 05:55:00	18.6888	18.68474	18.6888	0
2023-02-14 06:00:00	18.682	18.68541	18.682	0
2023-02-14 06:05:00	18.682	18.68542	18.682	0
2023-02-14 06:10:00	18.6953	18.68676	18.6953	0
2023-02-14 06:15:00	18.6892	18.68615	18.6892	0
2023-02-14 06:20:00	18.6957	18.68753	18.6957	0
2023-02-14 06:25:00	18.6955	18.68822	18.6955	0
2023-02-14 06:30:00	18.6954	18.68884	18.6954	0
2023-02-14 06:35:00	18.6954	18.69015	18.6954	0
2023-02-14 06:40:00	18.6953	18.69146	18.6953	0
2023-02-14 06:45:00	18.702	18.69278	18.702	0
2023-02-14 06:50:00	18.7225	18.69683	18.7225	0
2023-02-14 06:55:00	18.7361	18.70224	18.7361	0
2023-02-14 07:00:00	18.7358	18.70629	18.7358	0
2023-02-14 07:05:00	18.7423	18.7116	18.7423	0
2023-02-14 07:10:00	18.7422	18.71625	18.7422	0
2023-02-14 07:15:00	18.7627	18.72297	18.7627	0
2023-02-14 07:20:00	18.7825	18.73168	18.7825	0
2023-02-14 07:25:00	18.7894	18.74108	18.7894	0
2023-02-14 07:30:00	18.8025	18.7518	18.8025	0
2023-02-14 07:35:00	18.8023	18.76183	18.8023	0
2023-02-14 07:40:00	18.7889	18.76847	18.7889	0
2023-02-14 07:45:00	18.7961	18.77447	18.7961	0
2023-02-14 07:50:00	18.7958	18.78047	18.7958	0
2023-02-14 07:55:00	18.7956	18.7858	18.7956	0
2023-02-14 08:00:00	18.8088	18.79246	18.8088	0
2023-02-14 08:05:00	18.8088	18.79707	18.8088	0
2023-02-14 08:10:00	18.8021	18.79903	18.8021	0
2023-02-14 08:15:00	18.802	18.80029	18.802	0
2023-02-14 08:20:00	18.7953	18.79957	18.7953	0
2023-02-14 08:25:00	18.802	18.79954	18.802	0
2023-02-14 08:30:00	18.802	18.80085	18.802	0
2023-02-14 08:35:00	18.7953	18.80077	18.7953	0
2023-02-14 08:40:00	18.8086	18.80205	18.8086	0
2023-02-14 08:45:00	18.8153	18.80402	18.8153	0
2023-02-14 08:50:00	18.822	18.80534	18.822	0
2023-02-14 08:55:00	18.8553	18.80999	18.8553	0
2023-02-14 09:00:00	18.882	18.81798	18.882	0
2023-02-14 09:05:00	18.8959	18.82737	18.8959	0
2023-02-14 09:10:00	18.9223	18.84007	18.9223	0
2023-02-14 09:15:00	18.9422	18.85409	18.9422	0
2023-02-14 09:20:00	18.9561	18.8695	18.9561	0
2023-02-14 09:25:00	18.9759	18.88756	18.9759	0
2023-02-14 09:30:00	18.9957	18.90627	18.9957	0
2023-02-14 09:35:00	18.9823	18.92297	18.9823	0
2023-02-14 09:40:00	18.9755	18.93832	18.9755	0
2023-02-14 09:45:00	18.9755	18.95034	18.9755	0
2023-02-14 09:50:00	18.9621	18.95835	18.9621	0
2023-02-14 09:55:00	18.9621	18.96497	18.9621	0
2023-02-14 10:00:00	18.9554	18.96828	18.9554	0
2023-02-14 10:05:00	18.9487	18.96893	18.9487	0
2023-02-14 10:10:00	18.9421	18.96753	18.9421	0
2023-02-14 10:15:00	18.9354	18.96348	18.9354	0
2023-02-14 10:20:00	18.9354	18.95745	18.9354	0
2023-02-14 10:25:00	18.9354	18.95276	18.9354	0
2023-02-14 10:30:00	18.9287	18.94808	18.9287	0
2023-02-14 10:35:00	18.9287	18.9434	18.9287	0
2023-02-14 10:40:00	18.922	18.93939	18.922	0
2023-02-14 10:45:00	18.9154	18.93472	18.9154	0
2023-02-14 10:50:00	18.9154	18.93072	18.9154	0
2023-02-14 10:55:00	18.9159	18.92744	18.9159	0
2023-02-14 11:00:00	18.8957	18.9228	18.8957	0
2023-02-14 11:05:00	18.8822	18.91748	18.8822	0
2023-02-14 11:10:00	18.8688	18.91082	18.8688	0
2023-02-14 11:15:00	18.8554	18.90282	18.8554	0
2023-02-14 11:20:00	18.8154	18.89149	18.8154	0
2023-02-14 11:25:00	18.7753	18.87615	18.7753	0
2023-02-14 11:30:00	18.7353	18.85748	18.7353	0
2023-02-14 11:35:00	18.7086	18.8368	18.7086	0
2023-02-14 11:40:00	18.6753	18.81279	18.6753	0
2023-02-14 11:45:00	18.6419	18.78539	18.6419	0
2023-02-14 11:50:00	18.6152	18.75734	18.6152	0
2023-02-14 11:55:00	18.6019	18.72931	18.6019	0
2023-02-14 12:00:00	18.5819	18.70062	18.5819	0
2023-02-14 12:05:00	18.5619	18.67127	18.5619	0
2023-02-14 12:10:00	18.5619	18.64592	18.5619	0
2023-02-14 12:15:00	18.6019	18.62858	18.6019	0
2023-02-14 12:20:00	18.6352	18.61857	18.6352	0
2023-02-14 12:25:00	18.6552	18.61323	18.6552	0
2023-02-14 12:30:00	18.6819	18.61389	18.6819	0
2023-02-14 12:35:00	18.6953	18.61923	18.6953	0
2023-02-14 12:40:00	18.7086	18.62857	18.7086	0
2023-02-14 12:45:00	18.7226	18.64064	18.7226	0
2023-02-14 12:50:00	18.7423	18.65668	18.7423	0
2023-02-14 12:55:00	18.7562	18.67611	18.7562	0
2023-02-14 13:00:00	18.7625	18.69617	18.7625	0
2023-02-14 13:05:00	18.7763	18.71361	18.7763	0
2023-02-14 13:10:00	18.7826	18.72835	18.7826	0
2023-02-14 13:15:00	18.7957	18.7424	18.7957	0
2023-02-14 13:20:00	18.8156	18.75577	18.8156	0
2023-02-14 13:25:00	18.8155	18.76779	18.8155	0
2023-02-14 13:30:00	18.8221	18.77914	18.8221	0
2023-02-14 13:35:00	18.836	18.79048	18.836	0
2023-02-14 13:40:00	18.8424	18.80049	18.8424	0
2023-02-14 13:45:00	18.8423	18.8091	18.8423	0
2023-02-14 13:50:00	18.8555	18.8184	18.8555	0
2023-02-14 13:55:00	18.8554	18.82631	18.8554	0
2023-02-14 14:00:00	18.8621	18.83426	18.8621	0
2023-02-14 14:05:00	18.8687	18.84156	18.8687	0
2023-02-14 14:10:00	18.8754	18.84754	18.8754	0
2023-02-14 14:15:00	18.8754	18.85353	18.8754	0
2023-02-14 14:20:00	18.8754	18.85886	18.8754	0
2023-02-14 14:25:00	18.882	18.86346	18.882	0
2023-02-14 14:30:00	18.8887	18.86809	18.8887	0
2023-02-14 14:35:00	18.8887	18.87273	18.8887	0
2023-02-14 14:40:00	18.9093	18.87811	18.9093	0
2023-02-14 14:45:00	18.9097	18.88354	18.9097	0
2023-02-14 14:50:00	18.9094	18.88827	18.9094	0
2023-02-14 14:55:00	18.9091	18.89231	18.9091	0
2023-02-14 15:00:00	18.9096	18.89573	18.9096	0
2023-02-14 15:05:00	18.9159	18.89978	18.9159	0
2023-02-14 15:10:00	18.9157	18.90381	18.9157	0
2023-02-14 15:15:00	18.9223	18.90784	18.9223	0
2023-02-14 15:20:00	18.9155	18.91052	18.9155	0
2023-02-14 15:25:00	18.9288	18.91453	18.9288	0
2023-02-14 15:30:00	18.9288	18.91648	18.9288	0
2023-02-14 15:35:00	18.9354	18.91905	18.9354	0
2023-02-14 15:40:00	18.9354	18.92165	18.9354	0
2023-02-14 15:45:00	18.9421	18.92495	18.9421	0
2023-02-14 15:50:00	18.9421	18.9282	18.9421	0
2023-02-14 15:55:00	18.942	18.93081	18.942	0
2023-02-14 16:00:00	18.9487	18.93411	18.9487	0
2023-02-14 16:05:00	18.9487	18.93675	18.9487	0
2023-02-14 16:10:00	18.9492	18.94012	18.9492	0
2023-02-14 16:15:00	18.9557	18.94281	18.9557	0
2023-02-14 16:20:00	18.9556	18.94549	18.9556	0
2023-02-14 16:25:00	18.9622	18.94817	18.9622	0
2023-02-14 16:30:00	18.9555	18.95018	18.9555	0
2023-02-14 16:35:00	18.9621	18.95218	18.9621	0
2023-02-14 16:40:00	18.9621	18.95418	18.9621	0
2023-02-14 16:45:00	18.9621	18.95619	18.9621	0
2023-02-14 16:50:00	18.9687	18.95819	18.9687	0
2023-02-14 16:55:00	18.9687	18.96019	18.9687	0
2023-02-14 17:00:00	18.9754	18.96281	18.9754	0
2023-02-14 17:05:00	18.9754	18.96478	18.9754	0
2023-02-14 17:10:00	18.9754	18.96676	18.9754	0
2023-02-14 17:15:00	18.976	18.96814	18.976	0
2023-02-14 17:20:00	18.9758	18.97017	18.9758	0
2023-02-14 17:25:00	18.9756	18.97152	18.9756	0
2023-02-14 17:30:00	18.9822	18.97353	18.9822	0
2023-02-14 17:35:00	18.9755	18.97487	18.9755	0
2023-02-14 17:40:00	18.9755	18.97555	18.9755	0
2023-02-14 17:45:00	18.9821	18.97689	18.9821	0
2023-02-14 17:50:00	18.9754	18.97689	18.9754	0
2023-02-14 17:55:00	18.9754	18.97689	18.9754	0
2023-02-14 18:00:00	18.9887	18.97822	18.9887	0
2023-02-14 18:05:00	18.9887	18.97949	18.9887	0
2023-02-14 18:10:00	18.9754	18.97945	18.9754	0
2023-02-14 18:15:00	18.9754	18.97943	18.9754	0
2023-02-14 18:20:00	18.9754	18.97875	18.9754	0
2023-02-14 18:25:00	18.9754	18.97874	18.9754	0
2023-02-14 18:30:00	18.9821	18.9794	18.9821	0
2023-02-14 18:35:00	18.9826	18.97945	18.9826	0
2023-02-14 18:40:00	18.9757	18.97948	18.9757	0
2023-02-14 18:45:00	18.9823	18.98017	18.9823	0
2023-02-14 18:50:00	18.9822	18.97952	18.9822	0
2023-02-14 18:55:00	18.9821	18.97886	18.9821	0
2023-02-14 19:00:00	18.9821	18.97953	18.9821	0
2023-02-14 19:05:00	18.9888	18.98087	18.9888	0
2023-02-14 19:10:00	18.9887	18.9822	18.9887	0
2023-02-14 19:15:00	18.9821	18.98287	18.9821	0
2023-02-14 19:20:00	18.9894	18.9836	18.9894	0
2023-02-14 19:25:00	18.9896	18.9843	18.9896	0
2023-02-14 19:30:00	18.9899	18.98572	18.9899	0
2023-02-14 19:35:00	18.9895	18.98644	18.9895	0
2023-02-14 19:40:00	18.9959	18.98781	18.9959	0
2023-02-14 19:45:00	18.9957	18.98917	18.9957	0
2023-02-14 19:50:00	18.9889	18.98985	18.9889	0
2023-02-14 19:55:00	18.9955	18.99052	18.9955	0
2023-02-14 20:00:00	18.9955	18.9912	18.9955	0
2023-02-14 20:05:00	19.0021	18.9932	19.0021	0
2023-02-14 20:10:00	18.9954	18.9938	18.9954	0
2023-02-14 20:15:00	19.0027	18.99511	19.0027	0
2023-02-14 20:20:00	19.0025	18.99637	19.0025	0
2023-02-14 20:25:00	19.003	18.99772	19.003	0
2023-02-14 20:30:00	19.0093	18.99906	19.0093	0
2023-02-14 20:35:00	19.0024	18.99973	19.0024	0
2023-02-14 20:40:00	19.0023	19.00107	19.0023	0
2023-02-14 20:45:00	19.0022	19.00174	19.0022	0
2023-02-14 20:50:00	19.0028	19.00247	19.0028	0
2023-02-14 20:55:00	19.0025	19.00251	19.0025	0
2023-02-14 21:00:00	19.003	19.00327	19.003	0
2023-02-14 21:05:00	19.0093	19.00393	19.0093	0
2023-02-14 21:10:00	19.0096	19.00464	19.0096	0
2023-02-14 21:15:00	19.0099	19.00533	19.0099	0
2023-02-14 21:20:00	19.0095	19.00535	19.0095	0
2023-02-14 21:25:00	19.0092	19.00603	19.0092	0
2023-02-14 21:30:00	19.0091	19.00671	19.0091	0
2023-02-14 21:35:00	19.0089	19.00738	19.0089	0
2023-02-14 21:40:00	19.016	19.0087	19.016	0
2023-02-14 21:45:00	19.0091	19.00936	19.0091	0
2023-02-14 21:50:00	19.0157	19.01063	19.0157	0
2023-02-14 21:55:00	19.0162	19.01132	19.0162	0
2023-02-14 22:00:00	19.0166	19.01202	19.0166	0
2023-02-14 22:05:00	19.0161	19.01264	19.0161	0
2023-02-14 22:10:00	19.0159	19.01328	19.0159	0
2023-02-14 22:15:00	19.0157	19.01393	19.0157	0
2023-02-14 22:20:00	19.0156	19.01458	19.0156	0
2023-02-14 22:25:00	19.0155	19.01524	19.0155	0
2023-02-14 22:30:00	19.0222	19.01586	19.0222	0
2023-02-14 22:35:00	19.0228	19.01723	19.0228	0
2023-02-14 22:40:00	19.0225	19.01791	19.0225	0
2023-02-14 22:45:00	19.0297	19.01926	19.0297	0
2023-02-14 22:50:00	19.0293	19.02053	19.0293	0
2023-02-14 22:55:00	19.0358	19.0225	19.0358	0
2023-02-14 23:00:00	19.029	19.02381	19.029	0
2023-02-14 23:05:00	19.0289	19.02513	19.0289	0
2023-02-14 23:10:00	19.0355	19.02712	19.0355	0
2023-02-14 23:15:00	19.0288	19.02845	19.0288	0
2023-02-14 23:20:00	19.0288	19.02911	19.0288	0
2023-02-14 23:25:00	19.0354	19.03037	19.0354	0
2023-02-14 23:30:00	19.0361	19.03173	19.0361	0
2023-02-14 23:35:00	19.0292	19.03168	19.0292	0
2023-02-14 23:40:00	19.0357	19.03232	19.0357	0
2023-02-14 23:45:00	19.0356	19.0323	19.0356	0
2023-02-14 23:50:00	19.0288	19.03228	19.0288	0
2023-02-14 23:55:00	19.0355	19.03294	19.0355	0
2023-02-15 00:00:00	19.0426	19.03365	19.0426	0
2023-02-15 00:05:00	19.0358	19.03435	19.0358	0
2023-02-15 00:10:00	19.0363	19.0351	19.0363	0
2023-02-15 00:15:00	19.0433	19.03589	19.0433	0
2023-02-15 00:20:00	19.0435	19.03663	19.0435	0
2023-02-15 00:25:00	19.0363	19.03734	19.0363	0
2023-02-15 00:30:00	19.0493	19.0387	19.0493	0
2023-02-15 00:35:00	19.0425	19.03939	19.0425	0
2023-02-15 00:40:00	19.0423	19.04074	19.0423	0
2023-02-15 00:45:00	19.0556	19.04275	19.0556	0
2023-02-15 00:50:00	19.0562	19.04411	19.0562	0
2023-02-15 00:55:00	19.0492	19.04545	19.0492	0
2023-02-15 01:00:00	19.049	19.04672	19.049	0
2023-02-15 01:05:00	19.0496	19.04735	19.0496	0
2023-02-15 01:10:00	19.056	19.0486	19.056	0
2023-02-15 01:15:00	19.0558	19.05055	19.0558	0
2023-02-15 01:20:00	19.0623	19.05185	19.0623	0
2023-02-15 01:25:00	19.0556	19.05316	19.0556	0
2023-02-15 01:30:00	19.0555	19.05448	19.0555	0
2023-02-15 01:35:00	19.0555	19.05447	19.0555	0
2023-02-15 01:40:00	19.0555	19.0544	19.0555	0
2023-02-15 01:45:00	19.0554	19.05502	19.0554	0
2023-02-15 01:50:00	19.0688	19.057	19.0688	0
2023-02-15 01:55:00	19.0554	19.05758	19.0554	0
2023-02-15 02:00:00	19.0559	19.05757	19.0559	0
2023-02-15 02:05:00	19.0624	19.05823	19.0624	0
2023-02-15 02:10:00	19.0623	19.05823	19.0623	0
2023-02-15 02:15:00	19.0556	19.05823	19.0556	0
2023-02-15 02:20:00	19.0627	19.05895	19.0627	0
2023-02-15 02:25:00	19.063	19.0597	19.063	0
2023-02-15 02:30:00	19.056	19.05975	19.056	0
2023-02-15 02:35:00	19.0563	19.05984	19.0563	0
2023-02-15 02:40:00	19.0693	19.05989	19.0693	0
2023-02-15 02:45:00	19.0558	19.05993	19.0558	0
2023-02-15 02:50:00	19.0623	19.06057	19.0623	0
2023-02-15 02:55:00	19.0622	19.06055	19.0622	0
2023-02-15 03:00:00	19.0555	19.05987	19.0555	0
2023-02-15 03:05:00	19.0621	19.06052	19.0621	0
2023-02-15 03:10:00	19.0621	19.06046	19.0621	0
2023-02-15 03:15:00	19.0628	19.06044	19.0628	0
2023-02-15 03:20:00	19.0631	19.06115	19.0631	0
2023-02-15 03:25:00	19.0828	19.0638	19.0828	0
2023-02-15 03:30:00	19.0825	19.06512	19.0825	0
2023-02-15 03:35:00	19.0763	19.06717	19.0763	0
2023-02-15 03:40:00	19.07	19.06794	19.07	0
2023-02-15 03:45:00	19.0695	19.06867	19.0695	0
2023-02-15 03:50:00	19.0759	19.07071	19.0759	0
2023-02-15 03:55:00	19.0757	19.07207	19.0757	0
2023-02-15 04:00:00	19.069	19.07276	19.069	0
2023-02-15 04:05:00	19.0694	19.07342	19.0694	0
2023-02-15 04:10:00	19.0758	19.07469	19.0758	0
2023-02-15 04:15:00	19.069	19.07331	19.069	0
2023-02-15 04:20:00	19.0756	19.07262	19.0756	0
2023-02-15 04:25:00	19.0755	19.07254	19.0755	0
2023-02-15 04:30:00	19.0755	19.07309	19.0755	0
2023-02-15 04:35:00	19.0755	19.07369	19.0755	0
2023-02-15 04:40:00	19.0821	19.07431	19.0821	0
2023-02-15 04:45:00	19.0821	19.07495	19.0821	0
2023-02-15 04:50:00	19.0821	19.07626	19.0821	0
2023-02-15 04:55:00	19.0821	19.07753	19.0821	0
2023-02-15 05:00:00	19.0821	19.07816	19.0821	0
2023-02-15 05:05:00	19.0821	19.07947	19.0821	0
2023-02-15 05:10:00	19.0821	19.08012	19.0821	0
2023-02-15 05:15:00	19.0821	19.08078	19.0821	0
2023-02-15 05:20:00	19.0827	19.0815	19.0827	0
2023-02-15 05:25:00	19.0825	19.0822	19.0825	0
2023-02-15 05:30:00	19.0895	19.08294	19.0895	0
2023-02-15 05:35:00	19.0826	19.08299	19.0826	0
2023-02-15 05:40:00	19.0891	19.08369	19.0891	0
2023-02-15 05:45:00	19.0956	19.08504	19.0956	0
2023-02-15 05:50:00	19.0822	19.08505	19.0822	0
2023-02-15 05:55:00	19.0955	19.08639	19.0955	0
2023-02-15 06:00:00	19.0888	19.08706	19.0888	0
2023-02-15 06:05:00	19.0888	19.08773	19.0888	0
2023-02-15 06:10:00	19.0955	19.08901	19.0955	0
2023-02-15 06:15:00	19.0955	19.09031	19.0955	0
2023-02-15 06:20:00	19.0888	19.09024	19.0888	0
2023-02-15 06:25:00	19.0954	19.09152	19.0954	0
2023-02-15 06:30:00	19.0954	19.09215	19.0954	0
2023-02-15 06:35:00	19.0961	19.0922	19.0961	0
2023-02-15 06:40:00	19.1092	19.0949	19.1092	0
2023-02-15 06:45:00	19.0957	19.09492	19.0957	0
2023-02-15 06:50:00	19.1023	19.09627	19.1023	0
2023-02-15 06:55:00	19.1089	19.09828	19.1089	0
2023-02-15 07:00:00	19.1027	19.099	19.1027	0
2023-02-15 07:05:00	19.1025	19.0997	19.1025	0
2023-02-15 07:10:00	19.1023	19.10105	19.1023	0
2023-02-15 07:15:00	19.1089	19.1024	19.1089	0
2023-02-15 07:20:00	19.1028	19.10314	19.1028	0
2023-02-15 07:25:00	19.1098	19.10451	19.1098	0
2023-02-15 07:30:00	19.1027	19.10386	19.1027	0
2023-02-15 07:35:00	19.1025	19.10454	19.1025	0
2023-02-15 07:40:00	19.109	19.10521	19.109	0
2023-02-15 07:45:00	19.1096	19.10528	19.1096	0
2023-02-15 07:50:00	19.1099	19.106	19.1099	0
2023-02-15 07:55:00	19.1228	19.10803	19.1228	0
2023-02-15 08:00:00	19.1159	19.10939	19.1159	0
2023-02-15 08:05:00	19.1224	19.11074	19.1224	0
2023-02-15 08:10:00	19.1223	19.11269	19.1223	0
2023-02-15 08:15:00	19.1222	19.11393	19.1222	0
2023-02-15 08:20:00	19.1222	19.11588	19.1222	0
2023-02-15 08:25:00	19.1422	19.11985	19.1422	0
2023-02-15 08:30:00	19.1755	19.1265	19.1755	0
2023-02-15 08:35:00	19.1955	19.13509	19.1955	0
2023-02-15 08:40:00	19.1888	19.14298	19.1888	0
2023-02-15 08:45:00	19.1955	19.15025	19.1955	0
2023-02-15 08:50:00	19.2088	19.15954	19.2088	0
2023-02-15 08:55:00	19.2288	19.17018	19.2288	0
2023-02-15 09:00:00	19.2555	19.1835	19.2555	0
2023-02-15 09:05:00	19.2689	19.19817	19.2689	0
2023-02-15 09:10:00	19.2695	19.2129	19.2695	0
2023-02-15 09:15:00	19.2693	19.22561	19.2693	0
2023-02-15 09:20:00	19.2624	19.2343	19.2624	0
2023-02-15 09:25:00	19.2623	19.24098	19.2623	0
2023-02-15 09:30:00	19.289	19.251	19.289	0
2023-02-15 09:35:00	19.3023	19.26168	19.3023	0
2023-02-15 09:40:00	19.3023	19.27103	19.3023	0
2023-02-15 09:45:00	19.3089	19.27904	19.3089	0
2023-02-15 09:50:00	19.3229	19.28578	19.3229	0
2023-02-15 09:55:00	19.3427	19.29316	19.3427	0
2023-02-15 10:00:00	19.3425	19.30046	19.3425	0
2023-02-15 10:05:00	19.3557	19.3091	19.3557	0
2023-02-15 10:10:00	19.3623	19.31909	19.3623	0
2023-02-15 10:15:00	19.369	19.32976	19.369	0
2023-02-15 10:20:00	19.3823	19.33909	19.3823	0
2023-02-15 10:25:00	19.3956	19.34842	19.3956	0
2023-02-15 10:30:00	19.4023	19.35842	19.4023	0
2023-02-15 10:35:00	19.4089	19.36842	19.4089	0
2023-02-15 10:40:00	19.4223	19.37836	19.4223	0
2023-02-15 10:45:00	19.4301	19.3871	19.4301	0
2023-02-15 10:50:00	19.4364	19.39649	19.4364	0
2023-02-15 10:55:00	19.4561	19.40653	19.4561	0
2023-02-15 11:00:00	19.4559	19.41589	19.4559	0
2023-02-15 11:05:00	19.4691	19.4259	19.4691	0
2023-02-15 11:10:00	19.4757	19.43524	19.4757	0
2023-02-15 11:15:00	19.4829	19.44397	19.4829	0
2023-02-15 11:20:00	19.4893	19.45267	19.4893	0
2023-02-15 11:25:00	19.4959	19.46137	19.4959	0
2023-02-15 11:30:00	19.5031	19.46945	19.5031	0
2023-02-15 11:35:00	19.51	19.47744	19.51	0
2023-02-15 11:40:00	19.5096	19.48476	19.5096	0
2023-02-15 11:45:00	19.5094	19.49009	19.5094	0
2023-02-15 11:50:00	19.5031	19.49481	19.5031	0
2023-02-15 11:55:00	19.4961	19.49751	19.4961	0
2023-02-15 12:00:00	19.4966	19.4996	19.4966	0
2023-02-15 12:05:00	19.4896	19.50027	19.4896	0
2023-02-15 12:10:00	19.4827	19.49961	19.4827	0
2023-02-15 12:15:00	19.4825	19.49827	19.4825	0
2023-02-15 12:20:00	19.4691	19.49487	19.4691	0
2023-02-15 12:25:00	19.469	19.49077	19.469	0
2023-02-15 12:30:00	19.4557	19.48538	19.4557	0
2023-02-15 12:35:00	19.4557	19.48001	19.4557	0
2023-02-15 12:40:00	19.449	19.4746	19.449	0
2023-02-15 12:45:00	19.4423	19.46922	19.4423	0
2023-02-15 12:50:00	19.4356	19.46312	19.4356	0
2023-02-15 12:55:00	19.4294	19.4571	19.4294	0
2023-02-15 13:00:00	19.4293	19.45176	19.4293	0
2023-02-15 13:05:00	19.4298	19.44649	19.4298	0
2023-02-15 13:10:00	19.4235	19.44193	19.4235	0
2023-02-15 13:15:00	19.4235	19.43738	19.4235	0
2023-02-15 13:20:00	19.4171	19.43352	19.4171	0
2023-02-15 13:25:00	19.4099	19.42894	19.4099	0
2023-02-15 13:30:00	19.4028	19.42432	19.4028	0
2023-02-15 13:35:00	19.4026	19.42035	19.4026	0
2023-02-15 13:40:00	19.4025	19.41704	19.4025	0
2023-02-15 13:45:00	19.4024	19.41434	19.4024	0
2023-02-15 13:50:00	19.389	19.41031	19.389	0
2023-02-15 13:55:00	19.3896	19.40629	19.3896	0
2023-02-15 14:00:00	19.3899	19.40293	19.3899	0
2023-02-15 14:05:00	19.3768	19.39826	19.3768	0
2023-02-15 14:10:00	19.3764	19.39419	19.3764	0
2023-02-15 14:15:00	19.3834	19.39154	19.3834	0
2023-02-15 14:20:00	19.3897	19.39023	19.3897	0
2023-02-15 14:25:00	19.4027	19.39024	19.4027	0
2023-02-15 14:30:00	19.4031	19.3903	19.4031	0
2023-02-15 14:35:00	19.3901	19.38907	19.3901	0
2023-02-15 14:40:00	19.3902	19.38919	19.3902	0
2023-02-15 14:45:00	19.3831	19.38854	19.3831	0
2023-02-15 14:50:00	19.3761	19.38716	19.3761	0
2023-02-15 14:55:00	19.3826	19.38774	19.3826	0
2023-02-15 15:00:00	19.3691	19.38701	19.3691	0
2023-02-15 15:05:00	19.369	19.38557	19.369	0
2023-02-15 15:10:00	19.369	19.3835	19.369	0
2023-02-15 15:15:00	19.3629	19.37952	19.3629	0
2023-02-15 15:20:00	19.3627	19.37548	19.3627	0
2023-02-15 15:25:00	19.3558	19.37205	19.3558	0
2023-02-15 15:30:00	19.3624	19.36927	19.3624	0
2023-02-15 15:35:00	19.3557	19.36653	19.3557	0
2023-02-15 15:40:00	19.349	19.36382	19.349	0
2023-02-15 15:45:00	19.3489	19.36045	19.3489	0
2023-02-15 15:50:00	19.3489	19.35843	19.3489	0
2023-02-15 15:55:00	19.3489	19.35642	19.3489	0
2023-02-15 16:00:00	19.3489	19.35441	19.3489	0
2023-02-15 16:05:00	19.3422	19.35234	19.3422	0
2023-02-15 16:10:00	19.3429	19.35036	19.3429	0
2023-02-15 16:15:00	19.3493	19.34971	19.3493	0
2023-02-15 16:20:00	19.3425	19.34772	19.3425	0
2023-02-15 16:25:00	19.3424	19.34639	19.3424	0
2023-02-15 16:30:00	19.343	19.34579	19.343	0
2023-02-15 16:35:00	19.336	19.3445	19.336	0
2023-02-15 16:40:00	19.3359	19.3432	19.3359	0
2023-02-15 16:45:00	19.3357	19.34188	19.3357	0
2023-02-15 16:50:00	19.3357	19.34056	19.3357	0
2023-02-15 16:55:00	19.3362	19.33996	19.3362	0
2023-02-15 17:00:00	19.3359	19.33926	19.3359	0
2023-02-15 17:05:00	19.3291	19.33724	19.3291	0
2023-02-15 17:10:00	19.329	19.33589	19.329	0
2023-02-15 17:15:00	19.329	19.33455	19.329	0
2023-02-15 17:20:00	19.3229	19.33254	19.3229	0
2023-02-15 17:25:00	19.3227	19.33121	19.3227	0
2023-02-15 17:30:00	19.3225	19.32987	19.3225	0
2023-02-15 17:35:00	19.3224	19.32854	19.3224	0
2023-02-15 17:40:00	19.3223	19.3272	19.3223	0
2023-02-15 17:45:00	19.3223	19.32581	19.3223	0
2023-02-15 17:50:00	19.3223	19.32445	19.3223	0
2023-02-15 17:55:00	19.3161	19.32315	19.3161	0
2023-02-15 18:00:00	19.3159	19.32184	19.3159	0
2023-02-15 18:05:00	19.3224	19.32118	19.3224	0
2023-02-15 18:10:00	19.3157	19.32046	19.3157	0
2023-02-15 18:15:00	19.3168	19.31987	19.3168	0
2023-02-15 18:20:00	19.3163	19.31925	19.3163	0
2023-02-15 18:25:00	19.3094	19.31795	19.3094	0
2023-02-15 18:30:00	19.3165	19.31737	19.3165	0
2023-02-15 18:35:00	19.3095	19.31609	19.3095	0
2023-02-15 18:40:00	19.3093	19.31479	19.3093	0
2023-02-15 18:45:00	19.3091	19.31409	19.3091	0
2023-02-15 18:50:00	19.309	19.3134	19.309	0
2023-02-15 18:55:00	19.309	19.31206	19.309	0
2023-02-15 19:00:00	19.3156	19.31205	19.3156	0
2023-02-15 19:05:00	19.3089	19.31126	19.3089	0
2023-02-15 19:10:00	19.3089	19.31052	19.3089	0
2023-02-15 19:15:00	19.3156	19.31114	19.3156	0
2023-02-15 19:20:00	19.3089	19.31038	19.3089	0
2023-02-15 19:25:00	19.3027	19.3097	19.3027	0
2023-02-15 19:30:00	19.3097	19.30974	19.3097	0
2023-02-15 19:35:00	19.3101	19.30984	19.3101	0
2023-02-15 19:40:00	19.3103	19.30997	19.3103	0
2023-02-15 19:45:00	19.3098	19.31005	19.3098	0
2023-02-15 19:50:00	19.3095	19.30944	19.3095	0
2023-02-15 19:55:00	19.3099	19.30954	19.3099	0
2023-02-15 20:00:00	19.3095	19.3096	19.3095	0
2023-02-15 20:05:00	19.3099	19.30903	19.3099	0
2023-02-15 20:10:00	19.3029	19.30843	19.3029	0
2023-02-15 20:15:00	19.3099	19.30915	19.3099	0
2023-02-15 20:20:00	19.3096	19.30914	19.3096	0
2023-02-15 20:25:00	19.3026	19.30839	19.3026	0
2023-02-15 20:30:00	19.3091	19.30827	19.3091	0
2023-02-15 20:35:00	19.3097	19.30826	19.3097	0
2023-02-15 20:40:00	19.3094	19.30825	19.3094	0
2023-02-15 20:45:00	19.3092	19.30818	19.3092	0
2023-02-15 20:50:00	19.3091	19.30814	19.3091	0
2023-02-15 20:55:00	19.309	19.30805	19.309	0
2023-02-15 21:00:00	19.309	19.30866	19.309	0
2023-02-15 21:05:00	19.3089	19.30856	19.3089	0
2023-02-15 21:10:00	19.3089	19.30849	19.3089	0
2023-02-15 21:15:00	19.3029	19.30852	19.3029	0
2023-02-15 21:20:00	19.3093	19.30854	19.3093	0
2023-02-15 21:25:00	19.3091	19.30848	19.3091	0
2023-02-15 21:30:00	19.3097	19.30851	19.3097	0
2023-02-15 21:35:00	19.3094	19.30853	19.3094	0
2023-02-15 21:40:00	19.3025	19.30787	19.3025	0
2023-02-15 21:45:00	19.3091	19.30788	19.3091	0
2023-02-15 21:50:00	19.309	19.30788	19.309	0
2023-02-15 21:55:00	19.309	19.30789	19.309	0
2023-02-15 22:00:00	19.3089	19.30789	19.3089	0
2023-02-15 22:05:00	19.3022	19.30782	19.3022	0
2023-02-15 22:10:00	19.3095	19.30784	19.3095	0
2023-02-15 22:15:00	19.3093	19.30786	19.3093	0
2023-02-15 22:20:00	19.3091	19.3078	19.3091	0
2023-02-15 22:25:00	19.309	19.30776	19.309	0
2023-02-15 22:30:00	19.309	19.30841	19.309	0
2023-02-15 22:35:00	19.3028	19.30778	19.3028	0
2023-02-15 22:40:00	19.3026	19.30714	19.3026	0
2023-02-15 22:45:00	19.2958	19.30582	19.2958	0
2023-02-15 22:50:00	19.2957	19.3045	19.2957	0
2023-02-15 22:55:00	19.3023	19.30451	19.3023	0
2023-02-15 23:00:00	19.3029	19.30385	19.3029	0
2023-02-15 23:05:00	19.296	19.30252	19.296	0
2023-02-15 23:10:00	19.2958	19.30119	19.2958	0
2023-02-15 23:15:00	19.3024	19.30053	19.3024	0
2023-02-15 23:20:00	19.3023	19.29986	19.3023	0
2023-02-15 23:25:00	19.3023	19.29981	19.3023	0
2023-02-15 23:30:00	19.3023	19.29978	19.3023	0
2023-02-15 23:35:00	19.2956	19.29976	19.2956	0
2023-02-15 23:40:00	19.2955	19.29974	19.2955	0
2023-02-15 23:45:00	19.3029	19.2998	19.3029	0
2023-02-15 23:50:00	19.2965	19.29916	19.2965	0
2023-02-15 23:55:00	19.3034	19.2999	19.3034	0
2023-02-16 00:00:00	19.3035	19.30067	19.3035	0
2023-02-16 00:05:00	19.3102	19.30145	19.3102	0
2023-02-16 00:10:00	19.3102	19.30224	19.3102	0
2023-02-16 00:15:00	19.3098	19.30299	19.3098	0
2023-02-16 00:20:00	19.2961	19.30237	19.2961	0
2023-02-16 00:25:00	19.3026	19.30307	19.3026	0
2023-02-16 00:30:00	19.3024	19.30376	19.3024	0
2023-02-16 00:35:00	19.3029	19.30376	19.3029	0
2023-02-16 00:40:00	19.296	19.30371	19.296	0
2023-02-16 00:45:00	19.3025	19.30362	19.3025	0
2023-02-16 00:50:00	19.3029	19.30356	19.3029	0
2023-02-16 00:55:00	19.3026	19.3028	19.3026	0
2023-02-16 01:00:00	19.3097	19.30275	19.3097	0
2023-02-16 01:05:00	19.3027	19.30204	19.3027	0
2023-02-16 01:10:00	19.3025	19.30268	19.3025	0
2023-02-16 01:15:00	19.3029	19.30271	19.3029	0
2023-02-16 01:20:00	19.3027	19.30274	19.3027	0
2023-02-16 01:25:00	19.3031	19.30276	19.3031	0
2023-02-16 01:30:00	19.3028	19.30344	19.3028	0
2023-02-16 01:35:00	19.3026	19.30345	19.3026	0
2023-02-16 01:40:00	19.2958	19.30274	19.2958	0
2023-02-16 01:45:00	19.2957	19.30205	19.2957	0
2023-02-16 01:50:00	19.2956	19.30064	19.2956	0
2023-02-16 01:55:00	19.3029	19.30066	19.3029	0
2023-02-16 02:00:00	19.2965	19.30006	19.2965	0
2023-02-16 02:05:00	19.2961	19.29938	19.2961	0
2023-02-16 02:10:00	19.2959	19.2987	19.2959	0
2023-02-16 02:15:00	19.3098	19.29937	19.3098	0
2023-02-16 02:20:00	19.3095	19.30004	19.3095	0
2023-02-16 02:25:00	19.3099	19.30077	19.3099	0
2023-02-16 02:30:00	19.3095	19.30214	19.3095	0
2023-02-16 02:35:00	19.3093	19.3035	19.3093	0
2023-02-16 02:40:00	19.3025	19.30419	19.3025	0
2023-02-16 02:45:00	19.309	19.3048	19.309	0
2023-02-16 02:50:00	19.309	19.30605	19.309	0
2023-02-16 02:55:00	19.3089	19.30733	19.3089	0
2023-02-16 03:00:00	19.3089	19.30863	19.3089	0
2023-02-16 03:05:00	19.3089	19.30854	19.3089	0
2023-02-16 03:10:00	19.3022	19.30781	19.3022	0
2023-02-16 03:15:00	19.3089	19.30771	19.3089	0
2023-02-16 03:20:00	19.3089	19.30765	19.3089	0
2023-02-16 03:25:00	19.3022	19.30694	19.3022	0
2023-02-16 03:30:00	19.3089	19.30758	19.3089	0
2023-02-16 03:35:00	19.3089	19.30757	19.3089	0
2023-02-16 03:40:00	19.3022	19.30689	19.3022	0
2023-02-16 03:45:00	19.3155	19.30755	19.3155	0
2023-02-16 03:50:00	19.3089	19.30755	19.3089	0
2023-02-16 03:55:00	19.3089	19.30755	19.3089	0
2023-02-16 04:00:00	19.3155	19.30888	19.3155	0
2023-02-16 04:05:00	19.3089	19.30888	19.3089	0
2023-02-16 04:10:00	19.3155	19.30954	19.3155	0
2023-02-16 04:15:00	19.3089	19.31021	19.3089	0
2023-02-16 04:20:00	19.3089	19.31021	19.3089	0
2023-02-16 04:25:00	19.3155	19.31087	19.3155	0
2023-02-16 04:30:00	19.3095	19.3116	19.3095	0
2023-02-16 04:35:00	19.316	19.31165	19.316	0
2023-02-16 04:40:00	19.3225	19.31301	19.3225	0
2023-02-16 04:45:00	19.3157	19.31369	19.3157	0
2023-02-16 04:50:00	19.3156	19.3137	19.3156	0
2023-02-16 04:55:00	19.3223	19.31504	19.3223	0
2023-02-16 05:00:00	19.3223	19.31572	19.3223	0
2023-02-16 05:05:00	19.3222	19.31705	19.3222	0
2023-02-16 05:10:00	19.3229	19.31845	19.3229	0
2023-02-16 05:15:00	19.3171	19.31861	19.3171	0
2023-02-16 05:20:00	19.3166	19.31932	19.3166	0
2023-02-16 05:25:00	19.3162	19.31934	19.3162	0
2023-02-16 05:30:00	19.316	19.31869	19.316	0
2023-02-16 05:35:00	19.3164	19.31876	19.3164	0
2023-02-16 05:40:00	19.3161	19.31881	19.3161	0
2023-02-16 05:45:00	19.3159	19.31817	19.3159	0
2023-02-16 05:50:00	19.3091	19.31685	19.3091	0
2023-02-16 05:55:00	19.3157	19.3162	19.3157	0
2023-02-16 06:00:00	19.309	19.31481	19.309	0
2023-02-16 06:05:00	19.3089	19.31399	19.3089	0
2023-02-16 06:10:00	19.3162	19.31395	19.3162	0
2023-02-16 06:15:00	19.316	19.31393	19.316	0
2023-02-16 06:20:00	19.3098	19.31331	19.3098	0
2023-02-16 06:25:00	19.3228	19.31395	19.3228	0
2023-02-16 06:30:00	19.3626	19.3186	19.3626	0
2023-02-16 06:35:00	19.3758	19.32459	19.3758	0
2023-02-16 06:40:00	19.3824	19.33192	19.3824	0
2023-02-16 06:45:00	19.383	19.33865	19.383	0
2023-02-16 06:50:00	19.3766	19.34541	19.3766	0
2023-02-16 06:55:00	19.3762	19.35214	19.3762	0
2023-02-16 07:00:00	19.3766	19.35818	19.3766	0
2023-02-16 07:05:00	19.3696	19.36354	19.3696	0
2023-02-16 07:10:00	19.3693	19.36949	19.3693	0
2023-02-16 07:15:00	19.3698	19.37419	19.3698	0
2023-02-16 07:20:00	19.3695	19.37488	19.3695	0
2023-02-16 07:25:00	19.3693	19.37423	19.3693	0
2023-02-16 07:30:00	19.3698	19.37297	19.3698	0
2023-02-16 07:35:00	19.3628	19.37095	19.3628	0
2023-02-16 07:40:00	19.3632	19.36961	19.3632	0
2023-02-16 07:45:00	19.3629	19.36828	19.3629	0
2023-02-16 07:50:00	19.3632	19.36694	19.3632	0
2023-02-16 07:55:00	19.3628	19.36626	19.3628	0
2023-02-16 08:00:00	19.3626	19.36559	19.3626	0
2023-02-16 08:05:00	19.3625	19.36486	19.3625	0
2023-02-16 08:10:00	19.3624	19.36415	19.3624	0
2023-02-16 08:15:00	19.3623	19.36345	19.3623	0
2023-02-16 08:20:00	19.3623	19.3627	19.3623	0
2023-02-16 08:25:00	19.3623	19.36265	19.3623	0
2023-02-16 08:30:00	19.3623	19.36256	19.3623	0
2023-02-16 08:35:00	19.3628	19.36255	19.3628	0
2023-02-16 08:40:00	19.3559	19.36182	19.3559	0
2023-02-16 08:45:00	19.363	19.36184	19.363	0
2023-02-16 08:50:00	19.3633	19.36191	19.3633	0
2023-02-16 08:55:00	19.3629	19.36195	19.3629	0
2023-02-16 09:00:00	19.3632	19.36203	19.3632	0
2023-02-16 09:05:00	19.3629	19.36209	19.3629	0
2023-02-16 09:10:00	19.3626	19.36212	19.3626	0
2023-02-16 09:15:00	19.3625	19.36214	19.3625	0
2023-02-16 09:20:00	19.363	19.36221	19.363	0
2023-02-16 09:25:00	19.3628	19.36221	19.3628	0
2023-02-16 09:30:00	19.3692	19.36354	19.3692	0
2023-02-16 09:35:00	19.3624	19.36348	19.3624	0
2023-02-16 09:40:00	19.3624	19.36339	19.3624	0
2023-02-16 09:45:00	19.369	19.364	19.369	0
2023-02-16 09:50:00	19.3696	19.36464	19.3696	0
2023-02-16 09:55:00	19.37	19.36535	19.37	0
2023-02-16 10:00:00	19.3696	19.36605	19.3696	0
2023-02-16 10:05:00	19.3694	19.36674	19.3694	0
2023-02-16 10:10:00	19.3692	19.36736	19.3692	0
2023-02-16 10:15:00	19.3691	19.36799	19.3691	0
2023-02-16 10:20:00	19.3757	19.36864	19.3757	0
2023-02-16 10:25:00	19.369	19.3693	19.369	0
2023-02-16 10:30:00	19.3689	19.36995	19.3689	0
2023-02-16 10:35:00	19.3689	19.36994	19.3689	0
2023-02-16 10:40:00	19.3689	19.36987	19.3689	0
2023-02-16 10:45:00	19.3689	19.36976	19.3689	0
2023-02-16 10:50:00	19.3696	19.36976	19.3696	0
2023-02-16 10:55:00	19.3693	19.36975	19.3693	0
2023-02-16 11:00:00	19.3697	19.3698	19.3697	0
2023-02-16 11:05:00	19.3694	19.36983	19.3694	0
2023-02-16 11:10:00	19.3692	19.36918	19.3692	0
2023-02-16 11:15:00	19.3691	19.36919	19.3691	0
2023-02-16 11:20:00	19.369	19.3692	19.369	0
2023-02-16 11:25:00	19.369	19.36921	19.369	0
2023-02-16 11:30:00	19.3629	19.36861	19.3629	0
2023-02-16 11:35:00	19.3633	19.36805	19.3633	0
2023-02-16 11:40:00	19.3703	19.36812	19.3703	0
2023-02-16 11:45:00	19.3637	19.36756	19.3637	0
2023-02-16 11:50:00	19.3632	19.36691	19.3632	0
2023-02-16 11:55:00	19.364	19.36637	19.364	0
2023-02-16 12:00:00	19.364	19.36585	19.364	0
2023-02-16 12:05:00	19.3634	19.36528	19.3634	0
2023-02-16 12:10:00	19.3763	19.36601	19.3763	0
2023-02-16 12:15:00	19.4094	19.37005	19.4094	0
2023-02-16 12:20:00	19.4492	19.37868	19.4492	0
2023-02-16 12:25:00	19.4697	19.38932	19.4697	0
2023-02-16 12:30:00	19.4827	19.40056	19.4827	0
2023-02-16 12:35:00	19.5093	19.41512	19.5093	0
2023-02-16 12:40:00	19.5358	19.43238	19.5358	0
2023-02-16 12:45:00	19.5624	19.45222	19.5624	0
2023-02-16 12:50:00	19.5957	19.47539	19.5957	0
2023-02-16 12:55:00	19.6224	19.50129	19.6224	0
2023-02-16 13:00:00	19.6424	19.5279	19.6424	0
2023-02-16 13:05:00	19.6691	19.55387	19.6691	0
2023-02-16 13:10:00	19.6963	19.57858	19.6963	0
2023-02-16 13:15:00	19.7094	19.60255	19.7094	0
2023-02-16 13:20:00	19.7433	19.62861	19.7433	0
2023-02-16 13:25:00	19.763	19.65398	19.763	0
2023-02-16 13:30:00	19.7761	19.67801	19.7761	0
2023-02-16 13:35:00	19.8093	19.7027	19.8093	0
2023-02-16 13:40:00	19.8293	19.72606	19.8293	0
2023-02-16 13:45:00	19.8504	19.74886	19.8504	0
2023-02-16 13:50:00	19.8499	19.76961	19.8499	0
2023-02-16 13:55:00	19.843	19.787	19.843	0
2023-02-16 14:00:00	19.8295	19.80032	19.8295	0
2023-02-16 14:05:00	19.8227	19.81165	19.8227	0
2023-02-16 14:10:00	19.8092	19.81824	19.8092	0
2023-02-16 14:15:00	19.8164	19.82358	19.8164	0
2023-02-16 14:20:00	19.8428	19.83025	19.8428	0
2023-02-16 14:25:00	19.836	19.83292	19.836	0
2023-02-16 14:30:00	19.8299	19.83298	19.8299	0
2023-02-16 14:35:00	19.8096	19.8289	19.8096	0
2023-02-16 14:40:00	19.8028	19.82419	19.8028	0
2023-02-16 14:45:00	19.7966	19.81955	19.7966	0
2023-02-16 14:50:00	19.783	19.8149	19.783	0
2023-02-16 14:55:00	19.7761	19.81024	19.7761	0
2023-02-16 15:00:00	19.7626	19.80558	19.7626	0
2023-02-16 15:05:00	19.7492	19.79886	19.7492	0
2023-02-16 15:10:00	19.7425	19.78883	19.7425	0
2023-02-16 15:15:00	19.7365	19.77888	19.7365	0
2023-02-16 15:20:00	19.73	19.76889	19.73	0
2023-02-16 15:25:00	19.723	19.76023	19.723	0
2023-02-16 15:30:00	19.7095	19.7509	19.7095	0
2023-02-16 15:35:00	19.6966	19.7409	19.6966	0
2023-02-16 15:40:00	19.6896	19.73156	19.6896	0
2023-02-16 15:45:00	19.6839	19.72234	19.6839	0
2023-02-16 15:50:00	19.67	19.71308	19.67	0
2023-02-16 15:55:00	19.6697	19.70513	19.6697	0
2023-02-16 16:00:00	19.6566	19.69654	19.6566	0
2023-02-16 16:05:00	19.6503	19.68792	19.6503	0
2023-02-16 16:10:00	19.6438	19.6793	19.6438	0
2023-02-16 16:15:00	19.6366	19.67066	19.6366	0
2023-02-16 16:20:00	19.6296	19.66267	19.6296	0
2023-02-16 16:25:00	19.6294	19.65595	19.6294	0
2023-02-16 16:30:00	19.6159	19.64858	19.6159	0
2023-02-16 16:35:00	19.6097	19.64116	19.6097	0
2023-02-16 16:40:00	19.6034	19.6345	19.6034	0
2023-02-16 16:45:00	19.5964	19.62717	19.5964	0
2023-02-16 16:50:00	19.5894	19.62045	19.5894	0
2023-02-16 16:55:00	19.5893	19.61435	19.5893	0
2023-02-16 17:00:00	19.5764	19.60761	19.5764	0
2023-02-16 17:05:00	19.5694	19.60089	19.5694	0
2023-02-16 17:10:00	19.5633	19.59426	19.5633	0
2023-02-16 17:15:00	19.5636	19.58768	19.5636	0
2023-02-16 17:20:00	19.5564	19.58173	19.5564	0
2023-02-16 17:25:00	19.5495	19.57571	19.5495	0
2023-02-16 17:30:00	19.5365	19.56902	19.5365	0
2023-02-16 17:35:00	19.5367	19.56305	19.5367	0
2023-02-16 17:40:00	19.5368	19.55779	19.5368	0
2023-02-16 17:45:00	19.5303	19.55189	19.5303	0
2023-02-16 17:50:00	19.5231	19.54656	19.5231	0
2023-02-16 17:55:00	19.5228	19.5419	19.5228	0
2023-02-16 18:00:00	19.5093	19.5365	19.5093	0
2023-02-16 18:05:00	19.5092	19.53106	19.5092	0
2023-02-16 18:10:00	19.5029	19.52571	19.5029	0
2023-02-16 18:15:00	19.5027	19.52103	19.5027	0
2023-02-16 18:20:00	19.4959	19.51697	19.4959	0
2023-02-16 18:25:00	19.4958	19.51288	19.4958	0
2023-02-16 18:30:00	19.4891	19.50811	19.4891	0
2023-02-16 18:35:00	19.489	19.50398	19.489	0
2023-02-16 18:40:00	19.4828	19.49995	19.4828	0
2023-02-16 18:45:00	19.476	19.49527	19.476	0
2023-02-16 18:50:00	19.4692	19.49126	19.4692	0
2023-02-16 18:55:00	19.4691	19.48725	19.4691	0
2023-02-16 19:00:00	19.469	19.48386	19.469	0
2023-02-16 19:05:00	19.469	19.48049	19.469	0
2023-02-16 19:10:00	19.4557	19.47647	19.4557	0
2023-02-16 19:15:00	19.4568	19.47257	19.4568	0
2023-02-16 19:20:00	19.4497	19.46863	19.4497	0
2023-02-16 19:25:00	19.4561	19.46534	19.4561	0
2023-02-16 19:30:00	19.4559	19.46265	19.4559	0
2023-02-16 19:35:00	19.443	19.45935	19.443	0
2023-02-16 19:40:00	19.4432	19.45675	19.4432	0
2023-02-16 19:45:00	19.4429	19.45413	19.4429	0
2023-02-16 19:50:00	19.4366	19.45089	19.4366	0
2023-02-16 19:55:00	19.4363	19.44762	19.4363	0
2023-02-16 20:00:00	19.4299	19.44504	19.4299	0
2023-02-16 20:05:00	19.4295	19.44231	19.4295	0
2023-02-16 20:10:00	19.436	19.44094	19.436	0
2023-02-16 20:15:00	19.4292	19.43825	19.4292	0
2023-02-16 20:20:00	19.4231	19.43497	19.4231	0
2023-02-16 20:25:00	19.4228	19.43295	19.4228	0
2023-02-16 20:30:00	19.4159	19.43022	19.4159	0
2023-02-16 20:35:00	19.4158	19.42751	19.4158	0
2023-02-16 20:40:00	19.4157	19.42542	19.4157	0
2023-02-16 20:45:00	19.4162	19.42341	19.4162	0
2023-02-16 20:50:00	19.4093	19.42135	19.4093	0
2023-02-16 20:55:00	19.403	19.4187	19.403	0
2023-02-16 21:00:00	19.4027	19.41537	19.4027	0
2023-02-16 21:05:00	19.4026	19.41271	19.4026	0
2023-02-16 21:10:00	19.4031	19.41071	19.4031	0
2023-02-16 21:15:00	19.4028	19.40871	19.4028	0
2023-02-16 21:20:00	19.3959	19.40671	19.3959	0
2023-02-16 21:25:00	19.3958	19.40471	19.3958	0
2023-02-16 21:30:00	19.389	19.40204	19.389	0
2023-02-16 21:35:00	19.3957	19.39999	19.3957	0
2023-02-16 21:40:00	19.389	19.39796	19.389	0
2023-02-16 21:45:00	19.3889	19.39655	19.3889	0
2023-02-16 21:50:00	19.3889	19.39517	19.3889	0
2023-02-16 21:55:00	19.3823	19.39314	19.3823	0
2023-02-16 22:00:00	19.3756	19.39039	19.3756	0
2023-02-16 22:05:00	19.3828	19.38839	19.3828	0
2023-02-16 22:10:00	19.3892	19.38772	19.3892	0
2023-02-16 22:15:00	19.3824	19.38638	19.3824	0
2023-02-16 22:20:00	19.3957	19.38705	19.3957	0
2023-02-16 22:25:00	19.3957	19.38705	19.3957	0
2023-02-16 22:30:00	19.3895	19.3871	19.3895	0
2023-02-16 22:35:00	19.3826	19.38647	19.3826	0
2023-02-16 22:40:00	19.3825	19.38583	19.3825	0
2023-02-16 22:45:00	19.3824	19.38584	19.3824	0
2023-02-16 22:50:00	19.3757	19.38585	19.3757	0
2023-02-16 22:55:00	19.3756	19.38513	19.3756	0
2023-02-16 23:00:00	19.3756	19.38377	19.3756	0
2023-02-16 23:05:00	19.3756	19.38309	19.3756	0
2023-02-16 23:10:00	19.3756	19.38108	19.3756	0
2023-02-16 23:15:00	19.3756	19.37907	19.3756	0
2023-02-16 23:20:00	19.3694	19.37706	19.3694	0
2023-02-16 23:25:00	19.3759	19.37639	19.3759	0
2023-02-16 23:30:00	19.3758	19.37572	19.3758	0
2023-02-16 23:35:00	19.369	19.37438	19.369	0
2023-02-16 23:40:00	19.369	19.37371	19.369	0
2023-02-16 23:45:00	19.3696	19.37311	19.3696	0
2023-02-16 23:50:00	19.3627	19.37182	19.3627	0
2023-02-16 23:55:00	19.363	19.37056	19.363	0
2023-02-17 00:00:00	19.3701	19.37001	19.3701	0
2023-02-17 00:05:00	19.363	19.36875	19.363	0
2023-02-17 00:10:00	19.3627	19.36808	19.3627	0
2023-02-17 00:15:00	19.3625	19.36674	19.3625	0
2023-02-17 00:20:00	19.3624	19.3654	19.3624	0
2023-02-17 00:25:00	19.3557	19.36407	19.3557	0
2023-02-17 00:30:00	19.3628	19.36345	19.3628	0
2023-02-17 00:35:00	19.3559	19.36208	19.3559	0
2023-02-17 00:40:00	19.3558	19.36139	19.3558	0
2023-02-17 00:45:00	19.3557	19.36066	19.3557	0
2023-02-17 00:50:00	19.3563	19.35928	19.3563	0
2023-02-17 00:55:00	19.3494	19.35792	19.3494	0
2023-02-17 01:00:00	19.3625	19.3579	19.3625	0
2023-02-17 01:05:00	19.3558	19.35723	19.3558	0
2023-02-17 01:10:00	19.3557	19.35656	19.3557	0
2023-02-17 01:15:00	19.3556	19.35655	19.3556	0
2023-02-17 01:20:00	19.3489	19.35516	19.3489	0
2023-02-17 01:25:00	19.3489	19.35446	19.3489	0
2023-02-17 01:30:00	19.3489	19.35377	19.3489	0
2023-02-17 01:35:00	19.3489	19.35309	19.3489	0
2023-02-17 01:40:00	19.3622	19.35368	19.3622	0
2023-02-17 01:45:00	19.3495	19.35369	19.3495	0
2023-02-17 01:50:00	19.3493	19.35237	19.3493	0
2023-02-17 01:55:00	19.3492	19.35171	19.3492	0
2023-02-17 02:00:00	19.3491	19.35105	19.3491	0
2023-02-17 02:05:00	19.349	19.35039	19.349	0
2023-02-17 02:10:00	19.349	19.3504	19.349	0
2023-02-17 02:15:00	19.3496	19.35047	19.3496	0
2023-02-17 02:20:00	19.3433	19.34991	19.3433	0
2023-02-17 02:25:00	19.3429	19.34931	19.3429	0
2023-02-17 02:30:00	19.3505	19.34814	19.3505	0
2023-02-17 02:35:00	19.3366	19.34685	19.3366	0
2023-02-17 02:40:00	19.3435	19.34627	19.3435	0
2023-02-17 02:45:00	19.3431	19.34566	19.3431	0
2023-02-17 02:50:00	19.3361	19.34436	19.3361	0
2023-02-17 02:55:00	19.3492	19.34438	19.3492	0
2023-02-17 03:00:00	19.3424	19.34372	19.3424	0
2023-02-17 03:05:00	19.3497	19.34373	19.3497	0
2023-02-17 03:10:00	19.3427	19.34367	19.3427	0
2023-02-17 03:15:00	19.3364	19.34302	19.3364	0
2023-02-17 03:20:00	19.3367	19.34164	19.3367	0
2023-02-17 03:25:00	19.3369	19.34167	19.3369	0
2023-02-17 03:30:00	19.3365	19.34097	19.3365	0
2023-02-17 03:35:00	19.3361	19.34027	19.3361	0
2023-02-17 03:40:00	19.3359	19.34025	19.3359	0
2023-02-17 03:45:00	19.3298	19.33831	19.3298	0
2023-02-17 03:50:00	19.3361	19.33768	19.3361	0
2023-02-17 03:55:00	19.3292	19.33563	19.3292	0
2023-02-17 04:00:00	19.3291	19.33427	19.3291	0
2023-02-17 04:05:00	19.3297	19.3336	19.3297	0
2023-02-17 04:10:00	19.33	19.33293	19.33	0
2023-02-17 04:15:00	19.3229	19.33153	19.3229	0
2023-02-17 04:20:00	19.3238	19.33026	19.3238	0
2023-02-17 04:25:00	19.3371	19.33036	19.3371	0
2023-02-17 04:30:00	19.3232	19.32909	19.3232	0
2023-02-17 04:35:00	19.3295	19.32906	19.3295	0
2023-02-17 04:40:00	19.3226	19.32771	19.3226	0
2023-02-17 04:45:00	19.323	19.32709	19.323	0
2023-02-17 04:50:00	19.3227	19.32645	19.3227	0
2023-02-17 04:55:00	19.3225	19.32573	19.3225	0
2023-02-17 05:00:00	19.3164	19.32437	19.3164	0
2023-02-17 05:05:00	19.3227	19.32435	19.3227	0
2023-02-17 05:10:00	19.3171	19.32368	19.3171	0
2023-02-17 05:15:00	19.3232	19.32229	19.3232	0
2023-02-17 05:20:00	19.3162	19.32159	19.3162	0
2023-02-17 05:25:00	19.3226	19.3209	19.3226	0
2023-02-17 05:30:00	19.3158	19.32022	19.3158	0
2023-02-17 05:35:00	19.3224	19.32016	19.3224	0
2023-02-17 05:40:00	19.323	19.32019	19.323	0
2023-02-17 05:45:00	19.3227	19.32021	19.3227	0
2023-02-17 05:50:00	19.3232	19.32089	19.3232	0
2023-02-17 05:55:00	19.3228	19.3209	19.3228	0
2023-02-17 06:00:00	19.3226	19.32145	19.3226	0
2023-02-17 06:05:00	19.3163	19.32076	19.3163	0
2023-02-17 06:10:00	19.3227	19.32141	19.3227	0
2023-02-17 06:15:00	19.3159	19.32074	19.3159	0
2023-02-17 06:20:00	19.3224	19.3214	19.3224	0
2023-02-17 06:25:00	19.3228	19.32144	19.3228	0
2023-02-17 06:30:00	19.3226	19.3214	19.3226	0
2023-02-17 06:35:00	19.3225	19.32138	19.3225	0
2023-02-17 06:40:00	19.3229	19.32135	19.3229	0
2023-02-17 06:45:00	19.3233	19.3214	19.3233	0
2023-02-17 06:50:00	19.3363	19.32277	19.3363	0
2023-02-17 06:55:00	19.3293	19.32407	19.3293	0
2023-02-17 07:00:00	19.3225	19.32405	19.3225	0
2023-02-17 07:05:00	19.3291	19.32537	19.3291	0
2023-02-17 07:10:00	19.329	19.32603	19.329	0
2023-02-17 07:15:00	19.3223	19.32598	19.3223	0
2023-02-17 07:20:00	19.3289	19.32661	19.3289	0
2023-02-17 07:25:00	19.3289	19.32725	19.3289	0
2023-02-17 07:30:00	19.3289	19.32785	19.3289	0
2023-02-17 07:35:00	19.3362	19.32914	19.3362	0
2023-02-17 07:40:00	19.336	19.32911	19.336	0
2023-02-17 07:45:00	19.3358	19.32976	19.3358	0
2023-02-17 07:50:00	19.3357	19.33108	19.3357	0
2023-02-17 07:55:00	19.3357	19.33174	19.3357	0
2023-02-17 08:00:00	19.3363	19.33247	19.3363	0
2023-02-17 08:05:00	19.336	19.33384	19.336	0
2023-02-17 08:10:00	19.3358	19.33453	19.3358	0
2023-02-17 08:15:00	19.3364	19.33528	19.3364	0
2023-02-17 08:20:00	19.3428	19.33667	19.3428	0
2023-02-17 08:25:00	19.3426	19.33731	19.3426	0
2023-02-17 08:30:00	19.3358	19.33729	19.3358	0
2023-02-17 08:35:00	19.3363	19.33734	19.3363	0
2023-02-17 08:40:00	19.3427	19.33804	19.3427	0
2023-02-17 08:45:00	19.3425	19.33872	19.3425	0
2023-02-17 08:50:00	19.3491	19.34	19.3491	0
2023-02-17 08:55:00	19.349	19.3413	19.349	0
2023-02-17 09:00:00	19.3496	19.34268	19.3496	0
2023-02-17 09:05:00	19.3499	19.34403	19.3499	0
2023-02-17 09:10:00	19.3502	19.34477	19.3502	0
2023-02-17 09:15:00	19.3497	19.34548	19.3497	0
2023-02-17 09:20:00	19.3494	19.34684	19.3494	0
2023-02-17 09:25:00	19.3492	19.34813	19.3492	0
2023-02-17 09:30:00	19.3564	19.3495	19.3564	0
2023-02-17 09:35:00	19.3566	19.35091	19.3566	0
2023-02-17 09:40:00	19.3569	19.35169	19.3569	0
2023-02-17 09:45:00	19.3564	19.35243	19.3564	0
2023-02-17 09:50:00	19.3573	19.3532	19.3573	0
2023-02-17 09:55:00	19.3572	19.35393	19.3572	0
2023-02-17 10:00:00	19.3566	19.35457	19.3566	0
2023-02-17 10:05:00	19.3562	19.35522	19.3562	0
2023-02-17 10:10:00	19.3626	19.35654	19.3626	0
2023-02-17 10:15:00	19.363	19.35792	19.363	0
2023-02-17 10:20:00	19.3632	19.3586	19.3632	0
2023-02-17 10:25:00	19.3629	19.35923	19.3629	0
2023-02-17 10:30:00	19.3633	19.35987	19.3633	0
2023-02-17 10:35:00	19.3634	19.36057	19.3634	0
2023-02-17 10:40:00	19.3636	19.3612	19.3636	0
2023-02-17 10:45:00	19.3631	19.36179	19.3631	0
2023-02-17 10:50:00	19.3628	19.36241	19.3628	0
2023-02-17 10:55:00	19.3626	19.36305	19.3626	0
2023-02-17 11:00:00	19.3625	19.36304	19.3625	0
2023-02-17 11:05:00	19.3702	19.36376	19.3702	0
2023-02-17 11:10:00	19.3697	19.36441	19.3697	0
2023-02-17 11:15:00	19.3694	19.36506	19.3694	0
2023-02-17 11:20:00	19.3692	19.36565	19.3692	0
2023-02-17 11:25:00	19.3758	19.36689	19.3758	0
2023-02-17 11:30:00	19.3696	19.36749	19.3696	0
2023-02-17 11:35:00	19.3766	19.36884	19.3766	0
2023-02-17 11:40:00	19.3829	19.37085	19.3829	0
2023-02-17 11:45:00	19.3693	19.37152	19.3693	0
2023-02-17 11:50:00	19.3764	19.37291	19.3764	0
2023-02-17 11:55:00	19.3766	19.37355	19.3766	0
2023-02-17 12:00:00	19.3762	19.3742	19.3762	0
2023-02-17 12:05:00	19.39	19.37626	19.39	0
2023-02-17 12:10:00	19.3896	19.3783	19.3896	0
2023-02-17 12:15:00	19.4427	19.38499	19.4427	0
2023-02-17 12:20:00	19.4759	19.39562	19.4759	0
2023-02-17 12:25:00	19.4758	19.40554	19.4758	0
2023-02-17 12:30:00	19.5097	19.41822	19.5097	0
2023-02-17 12:35:00	19.5094	19.43223	19.5094	0
2023-02-17 12:40:00	19.4966	19.44425	19.4966	0
2023-02-17 12:45:00	19.4962	19.45621	19.4962	0
2023-02-17 12:50:00	19.496	19.46819	19.496	0
2023-02-17 12:55:00	19.4959	19.47878	19.4959	0
2023-02-17 13:00:00	19.4958	19.4894	19.4958	0
2023-02-17 13:05:00	19.4897	19.4941	19.4897	0
2023-02-17 13:10:00	19.4894	19.49545	19.4894	0
2023-02-17 13:15:00	19.4898	19.49685	19.4898	0
2023-02-17 13:20:00	19.4828	19.49416	19.4828	0
2023-02-17 13:25:00	19.5033	19.49355	19.5033	0
2023-02-17 13:30:00	19.4896	19.49285	19.4896	0
2023-02-17 13:35:00	19.4894	19.49217	19.4894	0
2023-02-17 13:40:00	19.4825	19.49082	19.4825	0
2023-02-17 13:45:00	19.4825	19.48948	19.4825	0
2023-02-17 13:50:00	19.483	19.4882	19.483	0
2023-02-17 13:55:00	19.4766	19.48689	19.4766	0
2023-02-17 14:00:00	19.4763	19.48558	19.4763	0
2023-02-17 14:05:00	19.4827	19.48487	19.4827	0
2023-02-17 14:10:00	19.4699	19.48358	19.4699	0
2023-02-17 14:15:00	19.4762	19.48087	19.4762	0
2023-02-17 14:20:00	19.4693	19.47884	19.4693	0
2023-02-17 14:25:00	19.4698	19.47688	19.4698	0
2023-02-17 14:30:00	19.4695	19.47558	19.4695	0
2023-02-17 14:35:00	19.4693	19.47426	19.4693	0
2023-02-17 14:40:00	19.4625	19.47221	19.4625	0
2023-02-17 14:45:00	19.4691	19.47146	19.4691	0
2023-02-17 14:50:00	19.469	19.47073	19.469	0
2023-02-17 14:55:00	19.4629	19.46875	19.4629	0
2023-02-17 15:00:00	19.4693	19.46869	19.4693	0
2023-02-17 15:05:00	19.4692	19.46799	19.4692	0
2023-02-17 15:10:00	19.4636	19.46742	19.4636	0
2023-02-17 15:15:00	19.4698	19.46742	19.4698	0
2023-02-17 15:20:00	19.4695	19.46742	19.4695	0
2023-02-17 15:25:00	19.4633	19.46682	19.4633	0
2023-02-17 15:30:00	19.4696	19.46753	19.4696	0
2023-02-17 15:35:00	19.4694	19.46756	19.4694	0
2023-02-17 15:40:00	19.4559	19.46625	19.4559	0
2023-02-17 15:45:00	19.4691	19.46687	19.4691	0
2023-02-17 15:50:00	19.4691	19.46685	19.4691	0
2023-02-17 15:55:00	19.469	19.46683	19.469	0
2023-02-17 16:00:00	19.469	19.46737	19.469	0
2023-02-17 16:05:00	19.4556	19.46595	19.4556	0
2023-02-17 16:10:00	19.4696	19.46596	19.4696	0
2023-02-17 16:15:00	19.4627	19.4659	19.4627	0
2023-02-17 16:20:00	19.4632	19.46526	19.4632	0
2023-02-17 16:25:00	19.4629	19.46461	19.4629	0
2023-02-17 16:30:00	19.4626	19.46528	19.4626	0
2023-02-17 16:35:00	19.4692	19.46529	19.4692	0
2023-02-17 16:40:00	19.4624	19.46462	19.4624	0
2023-02-17 16:45:00	19.4557	19.46329	19.4557	0
2023-02-17 16:50:00	19.469	19.46329	19.469	0
2023-02-17 16:55:00	19.4623	19.46396	19.4623	0
2023-02-17 17:00:00	19.463	19.4633	19.463	0
2023-02-17 17:05:00	19.4627	19.4633	19.4627	0
2023-02-17 17:10:00	19.4625	19.46323	19.4625	0
2023-02-17 17:15:00	19.4691	19.46385	19.4691	0
2023-02-17 17:20:00	19.4624	19.46383	19.4624	0
2023-02-17 17:25:00	19.4557	19.46248	19.4557	0
2023-02-17 17:30:00	19.4628	19.46252	19.4628	0
2023-02-17 17:35:00	19.4626	19.46321	19.4626	0
2023-02-17 17:40:00	19.4558	19.46189	19.4558	0
2023-02-17 17:45:00	19.4629	19.46195	19.4629	0
2023-02-17 17:50:00	19.4566	19.46131	19.4566	0
2023-02-17 17:55:00	19.4569	19.46073	19.4569	0
2023-02-17 18:00:00	19.4631	19.46079	19.4631	0
2023-02-17 18:05:00	19.4561	19.45949	19.4561	0
2023-02-17 18:10:00	19.4626	19.45951	19.4626	0
2023-02-17 18:15:00	19.4692	19.46086	19.4692	0
2023-02-17 18:20:00	19.4691	19.46149	19.4691	0
2023-02-17 18:25:00	19.4697	19.4622	19.4697	0
2023-02-17 18:30:00	19.4761	19.46423	19.4761	0
2023-02-17 18:35:00	19.4693	19.46487	19.4693	0
2023-02-17 18:40:00	19.4698	19.46619	19.4698	0
2023-02-17 18:45:00	19.47	19.4675	19.47	0
2023-02-17 18:50:00	19.4775	19.46894	19.4775	0
2023-02-17 18:55:00	19.4706	19.47039	19.4706	0
2023-02-17 19:00:00	19.47	19.47113	19.47	0
2023-02-17 19:05:00	19.4702	19.47123	19.4702	0
2023-02-17 19:10:00	19.4837	19.47269	19.4837	0
2023-02-17 19:15:00	19.4704	19.47276	19.4704	0
2023-02-17 19:20:00	19.471	19.47225	19.471	0
2023-02-17 19:25:00	19.4703	19.47235	19.4703	0
2023-02-17 19:30:00	19.4705	19.47242	19.4705	0
2023-02-17 19:35:00	19.4771	19.47313	19.4771	0
2023-02-17 19:40:00	19.4832	19.4737	19.4832	0
2023-02-17 19:45:00	19.4829	19.47493	19.4829	0
2023-02-17 19:50:00	19.4833	19.47626	19.4833	0
2023-02-17 19:55:00	19.4829	19.47753	19.4829	0
2023-02-17 20:00:00	19.4772	19.47688	19.4772	0
2023-02-17 20:05:00	19.4778	19.47762	19.4778	0
2023-02-17 20:10:00	19.4777	19.47829	19.4777	0
2023-02-17 20:15:00	19.4703	19.47829	19.4703	0
2023-02-17 20:20:00	19.4698	19.47822	19.4698	0
2023-02-17 20:25:00	19.4695	19.47746	19.4695	0
2023-02-17 20:30:00	19.4693	19.47607	19.4693	0
2023-02-17 20:35:00	19.4692	19.4747	19.4692	0
2023-02-17 20:40:00	19.4758	19.47395	19.4758	0
2023-02-17 20:45:00	19.4757	19.47323	19.4757	0
2023-02-17 20:50:00	19.4757	19.47308	19.4757	0
2023-02-17 20:55:00	19.4757	19.47287	19.4757	0
2023-02-17 21:00:00	19.4695	19.47205	19.4695	0
2023-02-17 21:05:00	19.4693	19.47195	19.4693	0
2023-02-17 21:10:00	19.4764	19.47261	19.4764	0
2023-02-17 21:15:00	19.4694	19.4726	19.4694	0
2023-02-17 21:20:00	19.4759	19.47326	19.4759	0
2023-02-17 21:25:00	19.4758	19.47392	19.4758	0
2023-02-17 21:30:00	19.4691	19.47325	19.4691	0
2023-02-17 21:35:00	19.4757	19.47325	19.4757	0
2023-02-17 21:40:00	19.4768	19.47336	19.4768	0
2023-02-17 21:45:00	19.4764	19.47343	19.4764	0
2023-02-17 21:50:00	19.4766	19.47414	19.4766	0
2023-02-17 21:55:00	19.4769	19.4749	19.4769	0
2023-02-17 22:00:00	19.4698	19.47424	19.4698	0
2023-02-17 22:05:00	19.4833	19.47563	19.4833	0
2023-02-17 22:10:00	19.4768	19.47572	19.4768	0
2023-02-17 22:15:00	19.4697	19.47511	19.4697	0
2023-02-17 22:20:00	19.4761	19.47581	19.4761	0
2023-02-17 22:25:00	19.4764	19.47588	19.4764	0
2023-02-17 22:30:00	19.4695	19.47515	19.4695	0
2023-02-17 22:35:00	19.4693	19.47444	19.4693	0
2023-02-17 22:40:00	19.4765	19.47443	19.4765	0
2023-02-17 22:45:00	19.4695	19.47369	19.4695	0
2023-02-17 22:50:00	19.476	19.47431	19.476	0
2023-02-17 22:55:00	19.4758	19.47356	19.4758	0
2023-02-17 23:00:00	19.4697	19.47285	19.4697	0
2023-02-17 23:05:00	19.4761	19.47349	19.4761	0
2023-02-17 23:10:00	19.4759	19.47347	19.4759	0
2023-02-17 23:15:00	19.4758	19.47341	19.4758	0
2023-02-17 23:20:00	19.4758	19.47404	19.4758	0
2023-02-17 23:25:00	19.469	19.47401	19.469	0
2023-02-17 23:30:00	19.469	19.47326	19.469	0
2023-02-17 23:35:00	19.469	19.47321	19.469	0
2023-02-17 23:40:00	19.469	19.47251	19.469	0
2023-02-17 23:45:00	19.469	19.47183	19.469	0
2023-02-17 23:50:00	19.4761	19.47247	19.4761	0
2023-02-17 23:55:00	19.476	19.47246	19.476	0
2023-02-18 00:00:00	19.4692	19.47179	19.4692	0
2023-02-18 00:05:00	19.4764	19.47185	19.4764	0
2023-02-18 00:10:00	19.4768	19.47195	19.4768	0
2023-02-18 00:15:00	19.4703	19.47208	19.4703	0
2023-02-18 00:20:00	19.4832	19.4735	19.4832	0
2023-02-18 00:25:00	19.4828	19.47488	19.4828	0
2023-02-18 00:30:00	19.4898	19.47696	19.4898	0
2023-02-18 00:35:00	19.4835	19.47841	19.4835	0
2023-02-18 00:40:00	19.4831	19.47911	19.4831	0
2023-02-18 00:45:00	19.4761	19.47912	19.4761	0
2023-02-18 00:50:00	19.4765	19.47985	19.4765	0
2023-02-18 00:55:00	19.4761	19.47982	19.4761	0
2023-02-18 01:00:00	19.476	19.47974	19.476	0
2023-02-18 01:05:00	19.4825	19.48096	19.4825	0
2023-02-18 01:10:00	19.4831	19.48095	19.4831	0
2023-02-18 01:15:00	19.4695	19.47962	19.4695	0
2023-02-18 01:20:00	19.4759	19.47823	19.4759	0
2023-02-18 01:25:00	19.4765	19.47753	19.4765	0
2023-02-18 01:30:00	19.4762	19.47684	19.4762	0
2023-02-18 01:35:00	19.476	19.47683	19.476	0
2023-02-18 01:40:00	19.4825	19.47743	19.4825	0
2023-02-18 01:45:00	19.4824	19.47806	19.4824	0
2023-02-18 01:50:00	19.4824	19.4787	19.4824	0
2023-02-18 01:55:00	19.4757	19.47802	19.4757	0
2023-02-18 02:00:00	19.489	19.47861	19.489	0
2023-02-18 02:05:00	19.4756	19.47922	19.4756	0
2023-02-18 02:10:00	19.4823	19.47986	19.4823	0
2023-02-18 02:15:00	19.4835	19.48056	19.4835	0
2023-02-18 02:20:00	19.483	19.48124	19.483	0
2023-02-18 02:25:00	19.4828	19.48192	19.4828	0
2023-02-18 02:30:00	19.4826	19.48193	19.4826	0
2023-02-18 02:35:00	19.4763	19.48132	19.4763	0
2023-02-18 02:40:00	19.4894	19.48202	19.4894	0
2023-02-18 02:45:00	19.4826	19.48271	19.4826	0
2023-02-18 02:50:00	19.4825	19.48206	19.4825	0
2023-02-18 02:55:00	19.4836	19.48286	19.4836	0
2023-02-18 03:00:00	19.4764	19.48227	19.4764	0
2023-02-18 03:05:00	19.4761	19.48153	19.4761	0
2023-02-18 03:10:00	19.476	19.48083	19.476	0
2023-02-18 03:15:00	19.477	19.48025	19.477	0
2023-02-18 03:20:00	19.4765	19.47964	19.4765	0
2023-02-18 03:25:00	19.4828	19.48029	19.4828	0
2023-02-18 03:30:00	19.4766	19.47901	19.4766	0
2023-02-18 03:35:00	19.4829	19.47904	19.4829	0
2023-02-18 03:40:00	19.4827	19.47906	19.4827	0
2023-02-18 03:45:00	19.4765	19.47835	19.4765	0
2023-02-18 03:50:00	19.4774	19.47845	19.4774	0
2023-02-18 03:55:00	19.4834	19.47918	19.4834	0
2023-02-18 04:00:00	19.4763	19.47921	19.4763	0
2023-02-18 04:05:00	19.4767	19.47918	19.4767	0
2023-02-18 04:10:00	19.483	19.47983	19.483	0
2023-02-18 04:15:00	19.4767	19.47922	19.4767	0
2023-02-18 04:20:00	19.483	19.47986	19.483	0
2023-02-18 04:25:00	19.4761	19.47918	19.4761	0
2023-02-18 04:30:00	19.4692	19.47783	19.4692	0
2023-02-18 04:35:00	19.4763	19.47781	19.4763	0
2023-02-18 04:40:00	19.4767	19.47774	19.4767	0
2023-02-18 04:45:00	19.4763	19.47703	19.4763	0
2023-02-18 04:50:00	19.4766	19.47706	19.4766	0
2023-02-18 04:55:00	19.4762	19.47701	19.4762	0
2023-02-18 05:00:00	19.4765	19.47636	19.4765	0
2023-02-18 05:05:00	19.4767	19.47636	19.4767	0
2023-02-18 05:10:00	19.4763	19.47569	19.4763	0
2023-02-18 05:15:00	19.4767	19.47575	19.4767	0
2023-02-18 05:20:00	19.4768	19.47651	19.4768	0
2023-02-18 05:25:00	19.4771	19.47659	19.4771	0
2023-02-18 05:30:00	19.4771	19.47663	19.4771	0
2023-02-18 05:35:00	19.4965	19.47865	19.4965	0
2023-02-18 05:40:00	19.4962	19.48061	19.4962	0
2023-02-18 05:45:00	19.4833	19.48132	19.4833	0
2023-02-18 05:50:00	19.4836	19.48203	19.4836	0
2023-02-18 05:55:00	19.4971	19.48407	19.4971	0
2023-02-18 06:00:00	19.4832	19.48476	19.4832	0
2023-02-18 06:05:00	19.4896	19.48605	19.4896	0
2023-02-18 06:10:00	19.4899	19.48736	19.4899	0
2023-02-18 06:15:00	19.4835	19.488	19.4835	0
2023-02-18 06:20:00	19.4897	19.48926	19.4897	0
2023-02-18 06:25:00	19.4895	19.48856	19.4895	0
2023-02-18 06:30:00	19.4826	19.4872	19.4826	0
2023-02-18 06:35:00	19.4892	19.48779	19.4892	0
2023-02-18 06:40:00	19.4891	19.48834	19.4891	0
2023-02-18 06:45:00	19.4824	19.48687	19.4824	0
2023-02-18 06:50:00	19.4895	19.4875	19.4895	0
2023-02-18 06:55:00	19.496	19.48814	19.496	0
2023-02-18 07:00:00	19.4964	19.48879	19.4964	0
2023-02-18 07:05:00	19.4894	19.48938	19.4894	0
2023-02-18 07:10:00	19.4826	19.48867	19.4826	0
2023-02-18 07:15:00	19.4691	19.48663	19.4691	0
2023-02-18 07:20:00	19.4697	19.48534	19.4697	0
2023-02-18 07:25:00	19.4828	19.4847	19.4828	0
2023-02-18 07:30:00	19.4959	19.48538	19.4959	0
2023-02-18 07:35:00	19.4897	19.48611	19.4897	0
2023-02-18 07:40:00	19.4967	19.48683	19.4967	0
2023-02-18 07:45:00	19.497	19.48693	19.497	0
2023-02-18 07:50:00	19.4965	19.48694	19.4965	0
2023-02-18 07:55:00	19.4962	19.48762	19.4962	0
2023-02-18 08:00:00	19.496	19.48896	19.496	0
2023-02-18 08:05:00	19.4964	19.49169	19.4964	0
2023-02-18 08:10:00	19.5028	19.495	19.5028	0
2023-02-18 08:15:00	19.5093	19.49765	19.5093	0
2023-02-18 08:20:00	19.5031	19.49837	19.5031	0
2023-02-18 08:25:00	19.5028	19.49968	19.5028	0
2023-02-18 08:30:00	19.5032	19.50033	19.5032	0
2023-02-18 08:35:00	19.5028	19.50091	19.5028	0
2023-02-18 08:40:00	19.5093	19.50219	19.5093	0
2023-02-18 08:45:00	19.5025	19.50282	19.5025	0
2023-02-18 08:50:00	19.5096	19.50418	19.5096	0
2023-02-18 08:55:00	19.5099	19.50553	19.5099	0
2023-02-18 09:00:00	19.5096	19.50621	19.5096	0
2023-02-18 09:05:00	19.5093	19.50621	19.5093	0
2023-02-18 09:10:00	19.5097	19.50687	19.5097	0
2023-02-18 09:15:00	19.5095	19.50754	19.5095	0
2023-02-18 09:20:00	19.5093	19.50815	19.5093	0
2023-02-18 09:25:00	19.5092	19.50879	19.5092	0
2023-02-18 09:30:00	19.5091	19.50877	19.5091	0
2023-02-18 09:35:00	19.5157	19.51009	19.5157	0
2023-02-18 09:40:00	19.509	19.51003	19.509	0
2023-02-18 09:45:00	19.509	19.50994	19.509	0
2023-02-18 09:50:00	19.509	19.50988	19.509	0
2023-02-18 09:55:00	19.509	19.50985	19.509	0
2023-02-18 10:00:00	19.523	19.51118	19.523	0
2023-02-18 10:05:00	19.5094	19.51117	19.5094	0
2023-02-18 10:10:00	19.5104	19.51128	19.5104	0
2023-02-18 10:15:00	19.5166	19.51202	19.5166	0
2023-02-18 10:20:00	19.5102	19.51213	19.5102	0
2023-02-18 10:25:00	19.5098	19.51154	19.5098	0
2023-02-18 10:30:00	19.5161	19.51225	19.5161	0
2023-02-18 10:35:00	19.5171	19.51306	19.5171	0
2023-02-18 10:40:00	19.5171	19.51387	19.5171	0
2023-02-18 10:45:00	19.5232	19.51529	19.5232	0
2023-02-18 10:50:00	19.5162	19.51461	19.5162	0
2023-02-18 10:55:00	19.516	19.51527	19.516	0
2023-02-18 11:00:00	19.5226	19.51649	19.5226	0
2023-02-18 11:05:00	19.5158	19.51641	19.5158	0
2023-02-18 11:10:00	19.5224	19.51763	19.5224	0
2023-02-18 11:15:00	19.5224	19.51889	19.5224	0
2023-02-18 11:20:00	19.5163	19.51891	19.5163	0
2023-02-18 11:25:00	19.5228	19.51948	19.5228	0
2023-02-18 11:30:00	19.5232	19.52009	19.5232	0
2023-02-18 11:35:00	19.5229	19.52006	19.5229	0
2023-02-18 11:40:00	19.5227	19.52071	19.5227	0
2023-02-18 11:45:00	19.5226	19.52137	19.5226	0
2023-02-18 11:50:00	19.5236	19.52147	19.5236	0
2023-02-18 11:55:00	19.5231	19.5222	19.5231	0
2023-02-18 12:00:00	19.524	19.52236	19.524	0
2023-02-18 12:05:00	19.5167	19.52179	19.5167	0
2023-02-18 12:10:00	19.523	19.52246	19.523	0
2023-02-18 12:15:00	19.5228	19.52246	19.5228	0
2023-02-18 12:20:00	19.5166	19.5218	19.5166	0
2023-02-18 12:25:00	19.5229	19.5218	19.5229	0
2023-02-18 12:30:00	19.53	19.52253	19.53	0
2023-02-18 12:35:00	19.5303	19.5233	19.5303	0
2023-02-18 12:40:00	19.5365	19.52459	19.5365	0
2023-02-18 12:45:00	19.5295	19.52523	19.5295	0
2023-02-18 12:50:00	19.5372	19.52655	19.5372	0
2023-02-18 12:55:00	19.5366	19.52854	19.5366	0
2023-02-18 13:00:00	19.5363	19.52987	19.5363	0
2023-02-18 13:05:00	19.5367	19.53126	19.5367	0
2023-02-18 13:10:00	19.5363	19.53323	19.5363	0
2023-02-18 13:15:00	19.5427	19.53521	19.5427	0
2023-02-18 13:20:00	19.5359	19.5358	19.5359	0
2023-02-18 13:25:00	19.5363	19.5364	19.5363	0
2023-02-18 13:30:00	19.5361	19.53636	19.5361	0
2023-02-18 13:35:00	19.5359	19.537	19.5359	0
2023-02-18 13:40:00	19.5358	19.53686	19.5358	0
2023-02-18 13:45:00	19.5358	19.53678	19.5358	0
2023-02-18 13:50:00	19.5357	19.53672	19.5357	0
2023-02-18 13:55:00	19.5357	19.53662	19.5357	0
2023-02-18 14:00:00	19.5363	19.53662	19.5363	0
2023-02-18 14:05:00	19.5361	19.53596	19.5361	0
2023-02-18 14:10:00	19.5359	19.53596	19.5359	0
2023-02-18 14:15:00	19.5363	19.53596	19.5363	0
2023-02-18 14:20:00	19.5366	19.53601	19.5366	0
2023-02-18 14:25:00	19.5363	19.53605	19.5363	0
2023-02-18 14:30:00	19.536	19.53607	19.536	0
2023-02-18 14:35:00	19.5498	19.53747	19.5498	0
2023-02-18 14:40:00	19.5368	19.53758	19.5368	0
2023-02-18 14:45:00	19.5564	19.53965	19.5564	0
2023-02-18 14:50:00	19.5434	19.54036	19.5434	0
2023-02-18 14:55:00	19.5504	19.54179	19.5504	0
2023-02-18 15:00:00	19.5505	19.54325	19.5505	0
2023-02-18 15:05:00	19.5366	19.54328	19.5366	0
2023-02-18 15:10:00	19.5435	19.54397	19.5435	0
2023-02-18 15:15:00	19.5431	19.54465	19.5431	0
2023-02-18 15:20:00	19.5428	19.54533	19.5428	0
2023-02-18 15:25:00	19.5633	19.54668	19.5633	0
2023-02-18 15:30:00	19.5503	19.54803	19.5503	0
2023-02-18 15:35:00	19.5504	19.54743	19.5504	0
2023-02-18 15:40:00	19.5499	19.54808	19.5499	0
2023-02-18 15:45:00	19.5429	19.54733	19.5429	0
2023-02-18 15:50:00	19.5494	19.54722	19.5494	0
2023-02-18 15:55:00	19.5431	19.54787	19.5431	0
2023-02-18 16:00:00	19.5434	19.54786	19.5434	0
2023-02-18 16:05:00	19.5497	19.54852	19.5497	0
2023-02-18 16:10:00	19.5501	19.54925	19.5501	0
2023-02-18 16:15:00	19.5497	19.54789	19.5497	0
2023-02-18 16:20:00	19.55	19.54786	19.55	0
2023-02-18 16:25:00	19.5503	19.54785	19.5503	0
2023-02-18 16:30:00	19.5505	19.54791	19.5505	0
2023-02-18 16:35:00	19.5511	19.54873	19.5511	0
2023-02-18 16:40:00	19.5437	19.54816	19.5437	0
2023-02-18 16:45:00	19.5498	19.54883	19.5498	0
2023-02-18 16:50:00	19.5495	19.54944	19.5495	0
2023-02-18 16:55:00	19.5627	19.55074	19.5627	0
2023-02-18 17:00:00	19.5492	19.55065	19.5492	0
2023-02-18 17:05:00	19.5491	19.55059	19.5491	0
2023-02-18 17:10:00	19.5563	19.55122	19.5563	0
2023-02-18 17:15:00	19.5499	19.55118	19.5499	0
2023-02-18 17:20:00	19.5496	19.55109	19.5496	0
2023-02-18 17:25:00	19.55	19.55098	19.55	0
2023-02-18 17:30:00	19.5496	19.55157	19.5496	0
2023-02-18 17:35:00	19.5494	19.55153	19.5494	0
2023-02-18 17:40:00	19.5493	19.55151	19.5493	0
2023-02-18 17:45:00	19.5491	19.55015	19.5491	0
2023-02-18 17:50:00	19.5497	19.5502	19.5497	0
2023-02-18 17:55:00	19.55	19.55029	19.55	0
2023-02-18 18:00:00	19.5496	19.54962	19.5496	0
2023-02-18 18:05:00	19.5627	19.5509	19.5627	0
2023-02-18 18:10:00	19.5493	19.55087	19.5493	0
2023-02-18 18:15:00	19.5637	19.55224	19.5637	0
2023-02-18 18:20:00	19.557	19.55298	19.557	0
2023-02-18 18:25:00	19.5504	19.55308	19.5504	0
2023-02-18 18:30:00	19.5499	19.55314	19.5499	0
2023-02-18 18:35:00	19.5507	19.5533	19.5507	0
2023-02-18 18:40:00	19.5501	19.55334	19.5501	0
2023-02-18 18:45:00	19.557	19.55404	19.557	0
2023-02-18 18:50:00	19.5505	19.55413	19.5505	0
2023-02-18 18:55:00	19.5506	19.55292	19.5506	0
2023-02-18 19:00:00	19.55	19.55299	19.55	0
2023-02-18 19:05:00	19.5496	19.55158	19.5496	0
2023-02-18 19:10:00	19.5494	19.55082	19.5494	0
2023-02-18 19:15:00	19.5493	19.55071	19.5493	0
2023-02-18 19:20:00	19.5503	19.55075	19.5503	0
2023-02-18 19:25:00	19.5498	19.55066	19.5498	0
2023-02-18 19:30:00	19.5495	19.5506	19.5495	0
2023-02-18 19:35:00	19.5433	19.54923	19.5433	0
2023-02-18 19:40:00	19.5496	19.54914	19.5496	0
2023-02-18 19:45:00	19.5494	19.54902	19.5494	0
2023-02-18 19:50:00	19.5492	19.54894	19.5492	0
2023-02-18 19:55:00	19.5491	19.54889	19.5491	0
2023-02-18 20:00:00	19.5497	19.54892	19.5497	0
2023-02-18 20:05:00	19.5561	19.5496	19.5561	0
2023-02-18 20:10:00	19.5493	19.5495	19.5493	0
2023-02-18 20:15:00	19.5492	19.54944	19.5492	0
2023-02-18 20:20:00	19.5625	19.55074	19.5625	0
2023-02-18 20:25:00	19.5491	19.55132	19.5491	0
2023-02-18 20:30:00	19.5496	19.55132	19.5496	0
2023-02-18 20:35:00	19.5499	19.55137	19.5499	0
2023-02-18 20:40:00	19.5496	19.55141	19.5496	0
2023-02-18 20:45:00	19.5494	19.55144	19.5494	0
2023-02-18 20:50:00	19.5492	19.55139	19.5492	0
2023-02-18 20:55:00	19.5491	19.55069	19.5491	0
2023-02-18 21:00:00	19.5491	19.55067	19.5491	0
2023-02-18 21:05:00	19.549	19.55065	19.549	0
2023-02-18 21:10:00	19.5423	19.54863	19.5423	0
2023-02-18 21:15:00	19.549	19.54862	19.549	0
2023-02-18 21:20:00	19.5423	19.54789	19.5423	0
2023-02-18 21:25:00	19.5423	19.54713	19.5423	0
2023-02-18 21:30:00	19.5428	19.54645	19.5428	0
2023-02-18 21:35:00	19.5426	19.54577	19.5426	0
2023-02-18 21:40:00	19.5437	19.54522	19.5437	0
2023-02-18 21:45:00	19.5505	19.54536	19.5505	0
2023-02-18 21:50:00	19.5438	19.54483	19.5438	0
2023-02-18 21:55:00	19.5439	19.54432	19.5439	0
2023-02-18 22:00:00	19.5439	19.54448	19.5439	0
2023-02-18 22:05:00	19.5445	19.54403	19.5445	0
2023-02-18 22:10:00	19.5504	19.54484	19.5504	0
2023-02-18 22:15:00	19.5432	19.54493	19.5432	0
2023-02-18 22:20:00	19.5367	19.54432	19.5367	0
2023-02-18 22:25:00	19.5497	19.54503	19.5497	0
2023-02-18 22:30:00	19.5366	19.54432	19.5366	0
2023-02-18 22:35:00	19.5496	19.54423	19.5496	0
2023-02-18 22:40:00	19.5427	19.54412	19.5427	0
2023-02-18 22:45:00	19.5359	19.54332	19.5359	0
2023-02-18 22:50:00	19.5425	19.54318	19.5425	0
2023-02-18 22:55:00	19.5431	19.54304	19.5431	0
2023-02-18 23:00:00	19.5361	19.54161	19.5361	0
2023-02-18 23:05:00	19.5493	19.54222	19.5493	0
2023-02-18 23:10:00	19.5425	19.5428	19.5425	0
2023-02-18 23:15:00	19.5364	19.54147	19.5364	0
2023-02-18 23:20:00	19.5435	19.54216	19.5435	0
2023-02-18 23:25:00	19.5502	19.54222	19.5502	0
2023-02-18 23:30:00	19.5443	19.54238	19.5443	0
2023-02-18 23:35:00	19.5569	19.54448	19.5569	0
2023-02-18 23:40:00	19.5503	19.54526	19.5503	0
2023-02-18 23:45:00	19.5504	19.54599	19.5504	0
2023-02-18 23:50:00	19.5499	19.54737	19.5499	0
2023-02-18 23:55:00	19.5496	19.5474	19.5496	0
2023-02-19 00:00:00	19.5633	19.54948	19.5633	0
2023-02-19 00:05:00	19.557	19.55154	19.557	0
2023-02-19 00:10:00	19.5565	19.55284	19.5565	0
2023-02-19 00:15:00	19.5495	19.55277	19.5495	0
2023-02-19 00:20:00	19.55	19.55334	19.55	0
2023-02-19 00:25:00	19.5503	19.55268	19.5503	0
2023-02-19 00:30:00	19.5498	19.55263	19.5498	0
2023-02-19 00:35:00	19.5495	19.55254	19.5495	0
2023-02-19 00:40:00	19.5493	19.55248	19.5493	0
2023-02-19 00:45:00	19.5498	19.5525	19.5498	0
2023-02-19 00:50:00	19.5502	19.55119	19.5502	0
2023-02-19 00:55:00	19.5504	19.55053	19.5504	0
2023-02-19 01:00:00	19.5499	19.54987	19.5499	0
2023-02-19 01:05:00	19.5507	19.54999	19.5507	0
2023-02-19 01:10:00	19.5501	19.55	19.5501	0
2023-02-19 01:15:00	19.5497	19.54994	19.5497	0
2023-02-19 01:20:00	19.5494	19.5499	19.5494	0
2023-02-19 01:25:00	19.5493	19.54988	19.5493	0
2023-02-19 01:30:00	19.5492	19.54987	19.5492	0
2023-02-19 01:35:00	19.5563	19.55052	19.5563	0
2023-02-19 01:40:00	19.55	19.5505	19.55	0
2023-02-19 01:45:00	19.5503	19.55049	19.5503	0
2023-02-19 01:50:00	19.5565	19.55115	19.5565	0
2023-02-19 01:55:00	19.5562	19.5517	19.5562	0
2023-02-19 02:00:00	19.5498	19.55167	19.5498	0
2023-02-19 02:05:00	19.5495	19.55165	19.5495	0
2023-02-19 02:10:00	19.5493	19.55164	19.5493	0
2023-02-19 02:15:00	19.5492	19.55163	19.5492	0
2023-02-19 02:20:00	19.5498	19.55169	19.5498	0
2023-02-19 02:25:00	19.55	19.55106	19.55	0
2023-02-19 02:30:00	19.5503	19.55109	19.5503	0
2023-02-19 02:35:00	19.5503	19.55109	19.5503	0
2023-02-19 02:40:00	19.551	19.55054	19.551	0
2023-02-19 02:45:00	19.5436	19.54928	19.5436	0
2023-02-19 02:50:00	19.5437	19.54867	19.5437	0
2023-02-19 02:55:00	19.5498	19.5487	19.5498	0
2023-02-19 03:00:00	19.5501	19.54878	19.5501	0
2023-02-19 03:05:00	19.543	19.54816	19.543	0
2023-02-19 03:10:00	19.5494	19.54812	19.5494	0
2023-02-19 03:15:00	19.5493	19.54805	19.5493	0
2023-02-19 03:20:00	19.543	19.54732	19.543	0
2023-02-19 03:25:00	19.5501	19.5473	19.5501	0
2023-02-19 03:30:00	19.5437	19.54657	19.5437	0
2023-02-19 03:35:00	19.5432	19.54653	19.5432	0
2023-02-19 03:40:00	19.5434	19.5465	19.5434	0
2023-02-19 03:45:00	19.5375	19.54527	19.5375	0
2023-02-19 03:50:00	19.5442	19.54468	19.5442	0
2023-02-19 03:55:00	19.5435	19.54473	19.5435	0
2023-02-19 04:00:00	19.5364	19.54343	19.5364	0
2023-02-19 04:05:00	19.5428	19.54278	19.5428	0
2023-02-19 04:10:00	19.5493	19.54341	19.5493	0
2023-02-19 04:15:00	19.5498	19.54338	19.5498	0
2023-02-19 04:20:00	19.5567	19.54468	19.5567	0
2023-02-19 04:25:00	19.5502	19.54538	19.5502	0
2023-02-19 04:30:00	19.5497	19.54601	19.5497	0
2023-02-19 04:35:00	19.5501	19.54727	19.5501	0
2023-02-19 04:40:00	19.5497	19.54782	19.5497	0
2023-02-19 04:45:00	19.5495	19.54842	19.5495	0
2023-02-19 04:50:00	19.5499	19.54977	19.5499	0
2023-02-19 04:55:00	19.5501	19.5505	19.5501	0
2023-02-19 05:00:00	19.5497	19.55054	19.5497	0
2023-02-19 05:05:00	19.55	19.55056	19.55	0
2023-02-19 05:10:00	19.5503	19.54992	19.5503	0
2023-02-19 05:15:00	19.5565	19.55055	19.5565	0
2023-02-19 05:20:00	19.5507	19.55065	19.5507	0
2023-02-19 05:25:00	19.5501	19.55065	19.5501	0
2023-02-19 05:30:00	19.5563	19.55131	19.5563	0
2023-02-19 05:35:00	19.5494	19.5513	19.5494	0
2023-02-19 05:40:00	19.5493	19.55124	19.5493	0
2023-02-19 05:45:00	19.5503	19.55126	19.5503	0
2023-02-19 05:50:00	19.5498	19.55127	19.5498	0
2023-02-19 05:55:00	19.5495	19.55122	19.5495	0
2023-02-19 06:00:00	19.5493	19.55112	19.5493	0
2023-02-19 06:05:00	19.5492	19.55039	19.5492	0
2023-02-19 06:10:00	19.5558	19.5509	19.5558	0
2023-02-19 06:15:00	19.5491	19.5508	19.5491	0
2023-02-19 06:20:00	19.5497	19.55014	19.5497	0
2023-02-19 06:25:00	19.5494	19.55014	19.5494	0
2023-02-19 06:30:00	19.5493	19.55014	19.5493	0
2023-02-19 06:35:00	19.5625	19.55136	19.5625	0
2023-02-19 06:40:00	19.5564	19.55202	19.5564	0
2023-02-19 06:45:00	19.5561	19.55268	19.5561	0
2023-02-19 06:50:00	19.556	19.55335	19.556	0
2023-02-19 06:55:00	19.5631	19.55474	19.5631	0
2023-02-19 07:00:00	19.5633	19.55549	19.5633	0
2023-02-19 07:05:00	19.563	19.55688	19.563	0
2023-02-19 07:10:00	19.5627	19.55818	19.5627	0
2023-02-19 07:15:00	19.5626	19.5595	19.5626	0
2023-02-19 07:20:00	19.5563	19.5602	19.5563	0
2023-02-19 07:25:00	19.5567	19.55962	19.5567	0
2023-02-19 07:30:00	19.5703	19.56101	19.5703	0
2023-02-19 07:35:00	19.5772	19.56312	19.5772	0
2023-02-19 07:40:00	19.5633	19.56385	19.5633	0
2023-02-19 07:45:00	19.5696	19.5645	19.5696	0
2023-02-19 07:50:00	19.5694	19.56511	19.5694	0
2023-02-19 07:55:00	19.5692	19.56573	19.5692	0
2023-02-19 08:00:00	19.5763	19.56709	19.5763	0
2023-02-19 08:05:00	19.5694	19.56777	19.5694	0
2023-02-19 08:10:00	19.5699	19.56913	19.5699	0
2023-02-19 08:15:00	19.5696	19.57042	19.5696	0
2023-02-19 08:20:00	19.5699	19.57038	19.5699	0
2023-02-19 08:25:00	19.5696	19.56962	19.5696	0
2023-02-19 08:30:00	19.576	19.57089	19.576	0
2023-02-19 08:35:00	19.5704	19.57097	19.5704	0
2023-02-19 08:40:00	19.5711	19.57114	19.5711	0
2023-02-19 08:45:00	19.5776	19.57198	19.5776	0
2023-02-19 08:50:00	19.5703	19.57138	19.5703	0
2023-02-19 08:55:00	19.5771	19.57215	19.5771	0
2023-02-19 09:00:00	19.5771	19.57287	19.5771	0
2023-02-19 09:05:00	19.5639	19.5723	19.5639	0
2023-02-19 09:10:00	19.5767	19.57298	19.5767	0
2023-02-19 09:15:00	19.5768	19.5737	19.5768	0
2023-02-19 09:20:00	19.5704	19.57314	19.5704	0
2023-02-19 09:25:00	19.5766	19.57376	19.5766	0
2023-02-19 09:30:00	19.5696	19.57361	19.5696	0
2023-02-19 09:35:00	19.576	19.57345	19.576	0
2023-02-19 09:40:00	19.5826	19.57468	19.5826	0
2023-02-19 09:45:00	19.5763	19.5746	19.5763	0
2023-02-19 09:50:00	19.5761	19.5745	19.5761	0
2023-02-19 09:55:00	19.5698	19.57509	19.5698	0
2023-02-19 10:00:00	19.5762	19.57504	19.5762	0
2023-02-19 10:05:00	19.576	19.57496	19.576	0
2023-02-19 10:10:00	19.5765	19.57557	19.5765	0
2023-02-19 10:15:00	19.5762	19.57553	19.5762	0
2023-02-19 10:20:00	19.5905	19.57762	19.5905	0
2023-02-19 10:25:00	19.5973	19.57975	19.5973	0
2023-02-19 10:30:00	19.5834	19.57983	19.5834	0
2023-02-19 10:35:00	19.5835	19.58055	19.5835	0
2023-02-19 10:40:00	19.5898	19.58192	19.5898	0
2023-02-19 10:45:00	19.5833	19.58327	19.5833	0
2023-02-19 10:50:00	19.5897	19.58462	19.5897	0
2023-02-19 10:55:00	19.5894	19.58596	19.5894	0
2023-02-19 11:00:00	19.5831	19.58662	19.5831	0
2023-02-19 11:05:00	19.5902	19.58802	19.5902	0
2023-02-19 11:10:00	19.5897	19.58794	19.5897	0
2023-02-19 11:15:00	19.5833	19.58654	19.5833	0
2023-02-19 11:20:00	19.5896	19.58716	19.5896	0
2023-02-19 11:25:00	19.5894	19.58775	19.5894	0
2023-02-19 11:30:00	19.5899	19.58776	19.5899	0
2023-02-19 11:35:00	19.5902	19.58845	19.5902	0
2023-02-19 11:40:00	19.5831	19.58779	19.5831	0
2023-02-19 11:45:00	19.59	19.58785	19.59	0
2023-02-19 11:50:00	19.5903	19.58857	19.5903	0
2023-02-19 11:55:00	19.5844	19.58799	19.5844	0
2023-02-19 12:00:00	19.5909	19.58811	19.5909	0
2023-02-19 12:05:00	19.5909	19.58887	19.5909	0
2023-02-19 12:10:00	19.5902	19.58893	19.5902	0
2023-02-19 12:15:00	19.5903	19.58902	19.5903	0
2023-02-19 12:20:00	19.5898	19.58901	19.5898	0
2023-02-19 12:25:00	19.5895	19.58894	19.5895	0
2023-02-19 12:30:00	19.5899	19.58962	19.5899	0
2023-02-19 12:35:00	19.5902	19.58964	19.5902	0
2023-02-19 12:40:00	19.5898	19.58959	19.5898	0
2023-02-19 12:45:00	19.59	19.59015	19.59	0
2023-02-19 12:50:00	19.5897	19.59003	19.5897	0
2023-02-19 12:55:00	19.5899	19.58993	19.5899	0
2023-02-19 13:00:00	19.5903	19.58994	19.5903	0
2023-02-19 13:05:00	19.5898	19.58989	19.5898	0
2023-02-19 13:10:00	19.5968	19.59059	19.5968	0
2023-02-19 13:15:00	19.5904	19.59068	19.5904	0
2023-02-19 13:20:00	19.5899	19.59068	19.5899	0
2023-02-19 13:25:00	19.5962	19.59128	19.5962	0
2023-02-19 13:30:00	19.5899	19.59129	19.5899	0
2023-02-19 13:35:00	19.5962	19.59191	19.5962	0
2023-02-19 13:40:00	19.5894	19.59188	19.5894	0
2023-02-19 13:45:00	19.5892	19.59181	19.5892	0
2023-02-19 13:50:00	19.5891	19.59169	19.5891	0
2023-02-19 13:55:00	19.5898	19.59169	19.5898	0
2023-02-19 14:00:00	19.5895	19.59096	19.5895	0
2023-02-19 14:05:00	19.6033	19.59225	19.6033	0
2023-02-19 14:10:00	19.5896	19.59222	19.5896	0
2023-02-19 14:15:00	19.5894	19.59154	19.5894	0
2023-02-19 14:20:00	19.5892	19.59147	19.5892	0
2023-02-19 14:25:00	19.5897	19.59082	19.5897	0
2023-02-19 14:30:00	19.5894	19.59082	19.5894	0
2023-02-19 14:35:00	19.5899	19.59089	19.5899	0
2023-02-19 14:40:00	19.5896	19.59094	19.5896	0
2023-02-19 14:45:00	19.5894	19.5909	19.5894	0
2023-02-19 14:50:00	19.5892	19.59087	19.5892	0
2023-02-19 14:55:00	19.5898	19.58952	19.5898	0
2023-02-19 15:00:00	19.5895	19.58951	19.5895	0
2023-02-19 15:05:00	19.59	19.58957	19.59	0
2023-02-19 15:10:00	19.5903	19.58968	19.5903	0
2023-02-19 15:15:00	19.5905	19.58976	19.5905	0
2023-02-19 15:20:00	19.5905	19.58987	19.5905	0
2023-02-19 15:25:00	19.5906	19.58994	19.5906	0
2023-02-19 15:30:00	19.5834	19.58932	19.5834	0
2023-02-19 15:35:00	19.5902	19.5894	19.5902	0
2023-02-19 15:40:00	19.5904	19.58952	19.5904	0
2023-02-19 15:45:00	19.5837	19.58891	19.5837	0
2023-02-19 15:50:00	19.5899	19.58895	19.5899	0
2023-02-19 15:55:00	19.5896	19.58891	19.5896	0
2023-02-19 16:00:00	19.5827	19.58815	19.5827	0
2023-02-19 16:05:00	19.5892	19.58802	19.5892	0
2023-02-19 16:10:00	19.5891	19.58788	19.5891	0
2023-02-19 16:15:00	19.5824	19.58706	19.5824	0
2023-02-19 16:20:00	19.5757	19.58629	19.5757	0
2023-02-19 16:25:00	19.5824	19.58551	19.5824	0
2023-02-19 16:30:00	19.5824	19.58471	19.5824	0
2023-02-19 16:35:00	19.5829	19.58463	19.5829	0
2023-02-19 16:40:00	19.5832	19.58396	19.5832	0
2023-02-19 16:45:00	19.5829	19.58329	19.5829	0
2023-02-19 16:50:00	19.5827	19.58329	19.5827	0
2023-02-19 16:55:00	19.5765	19.58202	19.5765	0
2023-02-19 17:00:00	19.5836	19.58147	19.5836	0
2023-02-19 17:05:00	19.577	19.58093	19.577	0
2023-02-19 17:10:00	19.5765	19.58101	19.5765	0
2023-02-19 17:15:00	19.5762	19.58039	19.5762	0
2023-02-19 17:20:00	19.5827	19.58042	19.5827	0
2023-02-19 17:25:00	19.5765	19.57978	19.5765	0
2023-02-19 17:30:00	19.5629	19.57775	19.5629	0
2023-02-19 17:35:00	19.5693	19.57639	19.5693	0
2023-02-19 17:40:00	19.5632	19.57444	19.5632	0
2023-02-19 17:45:00	19.5696	19.57375	19.5696	0
2023-02-19 17:50:00	19.57	19.57239	19.57	0
2023-02-19 17:55:00	19.563	19.57099	19.563	0
2023-02-19 18:00:00	19.5694	19.57028	19.5694	0
2023-02-19 18:05:00	19.5766	19.57032	19.5766	0
2023-02-19 18:10:00	19.5701	19.56906	19.5701	0
2023-02-19 18:15:00	19.5697	19.56838	19.5697	0
2023-02-19 18:20:00	19.5634	19.56843	19.5634	0
2023-02-19 18:25:00	19.5635	19.56785	19.5635	0
2023-02-19 18:30:00	19.5631	19.56784	19.5631	0
2023-02-19 18:35:00	19.5628	19.56716	19.5628	0
2023-02-19 18:40:00	19.5626	19.56642	19.5626	0
2023-02-19 18:45:00	19.5625	19.56637	19.5625	0
2023-02-19 18:50:00	19.5625	19.56568	19.5625	0
2023-02-19 18:55:00	19.5564	19.56366	19.5564	0
2023-02-19 19:00:00	19.5568	19.56233	19.5568	0
2023-02-19 19:05:00	19.5564	19.561	19.5564	0
2023-02-19 19:10:00	19.5561	19.56027	19.5561	0
2023-02-19 19:15:00	19.5565	19.55957	19.5565	0
2023-02-19 19:20:00	19.5495	19.55821	19.5495	0
2023-02-19 19:25:00	19.5493	19.55686	19.5493	0
2023-02-19 19:30:00	19.5559	19.55619	19.5559	0
2023-02-19 19:35:00	19.5625	19.55619	19.5625	0
2023-02-19 19:40:00	19.5557	19.55551	19.5557	0
2023-02-19 19:45:00	19.5562	19.55549	19.5562	0
2023-02-19 19:50:00	19.5627	19.55608	19.5627	0
2023-02-19 19:55:00	19.5564	19.55608	19.5564	0
2023-02-19 20:00:00	19.5561	19.55608	19.5561	0
2023-02-19 20:05:00	19.5566	19.55609	19.5566	0
2023-02-19 20:10:00	19.5503	19.55617	19.5503	0
2023-02-19 20:15:00	19.5643	19.55767	19.5643	0
2023-02-19 20:20:00	19.5508	19.55716	19.5508	0
2023-02-19 20:25:00	19.5506	19.55597	19.5506	0
2023-02-19 20:30:00	19.5507	19.55547	19.5507	0
2023-02-19 20:35:00	19.5441	19.55426	19.5441	0
2023-02-19 20:40:00	19.5513	19.55312	19.5513	0
2023-02-19 20:45:00	19.5505	19.55253	19.5505	0
2023-02-19 20:50:00	19.5444	19.55136	19.5444	0
2023-02-19 20:55:00	19.5503	19.55073	19.5503	0
2023-02-19 21:00:00	19.5498	19.55068	19.5498	0
2023-02-19 21:05:00	19.5362	19.54787	19.5362	0
2023-02-19 21:10:00	19.536	19.54639	19.536	0
2023-02-19 21:15:00	19.5359	19.54492	19.5359	0
2023-02-19 21:20:00	19.5358	19.54343	19.5358	0
2023-02-19 21:25:00	19.5363	19.54265	19.5363	0
2023-02-19 21:30:00	19.536	19.54112	19.536	0
2023-02-19 21:35:00	19.5359	19.53966	19.5359	0
2023-02-19 21:40:00	19.5358	19.5388	19.5358	0
2023-02-19 21:45:00	19.5358	19.53735	19.5358	0
2023-02-19 21:50:00	19.5357	19.53594	19.5357	0
2023-02-19 21:55:00	19.5357	19.53589	19.5357	0
2023-02-19 22:00:00	19.5368	19.53597	19.5368	0
2023-02-19 22:05:00	19.5297	19.53535	19.5297	0
2023-02-19 22:10:00	19.5368	19.53545	19.5368	0
2023-02-19 22:15:00	19.5304	19.53486	19.5304	0
2023-02-19 22:20:00	19.5299	19.53425	19.5299	0
2023-02-19 22:25:00	19.5295	19.53361	19.5295	0
2023-02-19 22:30:00	19.5227	19.5323	19.5227	0
2023-02-19 22:35:00	19.5225	19.53097	19.5225	0
2023-02-19 22:40:00	19.5231	19.52971	19.5231	0
2023-02-19 22:45:00	19.5235	19.52849	19.5235	0
2023-02-19 22:50:00	19.5297	19.52778	19.5297	0
2023-02-19 22:55:00	19.5228	19.52709	19.5228	0
2023-02-19 23:00:00	19.5231	19.52572	19.5231	0
2023-02-19 23:05:00	19.5228	19.52496	19.5228	0
2023-02-19 23:10:00	19.5298	19.52495	19.5298	0
2023-02-19 23:15:00	19.5229	19.52429	19.5229	0
2023-02-19 23:20:00	19.5232	19.52434	19.5232	0
2023-02-19 23:25:00	19.5229	19.52438	19.5229	0
2023-02-19 23:30:00	19.5227	19.52434	19.5227	0
2023-02-19 23:35:00	19.5232	19.52431	19.5232	0
2023-02-19 23:40:00	19.5229	19.52363	19.5229	0
2023-02-19 23:45:00	19.5293	19.52428	19.5293	0
2023-02-19 23:50:00	19.5232	19.52429	19.5232	0
2023-02-19 23:55:00	19.5235	19.52436	19.5235	0
2023-02-20 00:00:00	19.5164	19.52302	19.5164	0
2023-02-20 00:05:00	19.5166	19.52239	19.5166	0
2023-02-20 00:10:00	19.5169	19.52176	19.5169	0
2023-02-20 00:15:00	19.5243	19.5219	19.5243	0
2023-02-20 00:20:00	19.5169	19.52132	19.5169	0
2023-02-20 00:25:00	19.5231	19.52131	19.5231	0
2023-02-20 00:30:00	19.5168	19.5207	19.5168	0
2023-02-20 00:35:00	19.5097	19.51874	19.5097	0
2023-02-20 00:40:00	19.5094	19.51736	19.5094	0
2023-02-20 00:45:00	19.5159	19.5166	19.5159	0
2023-02-20 00:50:00	19.5158	19.51654	19.5158	0
2023-02-20 00:55:00	19.5224	19.51712	19.5224	0
2023-02-20 01:00:00	19.5164	19.51707	19.5164	0
2023-02-20 01:05:00	19.5166	19.5163	19.5166	0
2023-02-20 01:10:00	19.5163	19.51624	19.5163	0
2023-02-20 01:15:00	19.5099	19.51492	19.5099	0
2023-02-20 01:20:00	19.5101	19.51425	19.5101	0
2023-02-20 01:25:00	19.5102	19.5143	19.5102	0
2023-02-20 01:30:00	19.5098	19.51434	19.5098	0
2023-02-20 01:35:00	19.5095	19.5137	19.5095	0
2023-02-20 01:40:00	19.5099	19.51311	19.5099	0
2023-02-20 01:45:00	19.5108	19.51195	19.5108	0
2023-02-20 01:50:00	19.5106	19.51137	19.5106	0
2023-02-20 01:55:00	19.51	19.51071	19.51	0
2023-02-20 02:00:00	19.5096	19.51004	19.5096	0
2023-02-20 02:05:00	19.5033	19.50938	19.5033	0
2023-02-20 02:10:00	19.5096	19.50933	19.5096	0
2023-02-20 02:15:00	19.51	19.50931	19.51	0
2023-02-20 02:20:00	19.5036	19.50869	19.5036	0
2023-02-20 02:25:00	19.5103	19.50877	19.5103	0
2023-02-20 02:30:00	19.5037	19.50815	19.5037	0
2023-02-20 02:35:00	19.4965	19.50672	19.4965	0
2023-02-20 02:40:00	19.5095	19.50661	19.5095	0
2023-02-20 02:45:00	19.5032	19.50593	19.5032	0
2023-02-20 02:50:00	19.5029	19.50526	19.5029	0
2023-02-20 02:55:00	19.5093	19.50586	19.5093	0
2023-02-20 03:00:00	19.5025	19.50515	19.5025	0
2023-02-20 03:05:00	19.5024	19.50439	19.5024	0
2023-02-20 03:10:00	19.5096	19.50499	19.5096	0
2023-02-20 03:15:00	19.5032	19.50428	19.5032	0
2023-02-20 03:20:00	19.5035	19.50426	19.5035	0
2023-02-20 03:25:00	19.5098	19.50559	19.5098	0
2023-02-20 03:30:00	19.5035	19.50499	19.5035	0
2023-02-20 03:35:00	19.5097	19.50564	19.5097	0
2023-02-20 03:40:00	19.5028	19.50563	19.5028	0
2023-02-20 03:45:00	19.5165	19.50635	19.5165	0
2023-02-20 03:50:00	19.51	19.5071	19.51	0
2023-02-20 03:55:00	19.5101	19.50787	19.5101	0
2023-02-20 04:00:00	19.5164	19.50855	19.5164	0
2023-02-20 04:05:00	19.5161	19.50984	19.5161	0
2023-02-20 04:10:00	19.5093	19.51042	19.5093	0
2023-02-20 04:15:00	19.5097	19.51041	19.5097	0
2023-02-20 04:20:00	19.5094	19.511	19.5094	0
2023-02-20 04:25:00	19.5093	19.51096	19.5093	0
2023-02-20 04:30:00	19.503	19.51098	19.503	0
2023-02-20 04:35:00	19.5094	19.51027	19.5094	0
2023-02-20 04:40:00	19.5099	19.51026	19.5099	0
2023-02-20 04:45:00	19.5034	19.50959	19.5034	0
2023-02-20 04:50:00	19.503	19.50825	19.503	0
2023-02-20 04:55:00	19.5028	19.50692	19.5028	0
2023-02-20 05:00:00	19.4959	19.50558	19.4959	0
2023-02-20 05:05:00	19.5025	19.50486	19.5025	0
2023-02-20 05:10:00	19.5024	19.50416	19.5024	0
2023-02-20 05:15:00	19.4957	19.5028	19.4957	0
2023-02-20 05:20:00	19.5023	19.50273	19.5023	0
2023-02-20 05:25:00	19.4957	19.50136	19.4957	0
2023-02-20 05:30:00	19.4962	19.49999	19.4962	0
2023-02-20 05:35:00	19.496	19.49925	19.496	0
2023-02-20 05:40:00	19.4964	19.49859	19.4964	0
2023-02-20 05:45:00	19.4973	19.49804	19.4973	0
2023-02-20 05:50:00	19.5033	19.49878	19.5033	0
2023-02-20 05:55:00	19.503	19.49883	19.503	0
2023-02-20 06:00:00	19.4961	19.4982	19.4961	0
2023-02-20 06:05:00	19.5032	19.49895	19.5032	0
2023-02-20 06:10:00	19.4962	19.49834	19.4962	0
2023-02-20 06:15:00	19.4893	19.4977	19.4893	0
2023-02-20 06:20:00	19.4965	19.49773	19.4965	0
2023-02-20 06:25:00	19.5095	19.49908	19.5095	0
2023-02-20 06:30:00	19.536	19.50304	19.536	0
2023-02-20 06:35:00	19.5365	19.50696	19.5365	0
2023-02-20 06:40:00	19.5362	19.51025	19.5362	0
2023-02-20 06:45:00	19.5494	19.51489	19.5494	0
2023-02-20 06:50:00	19.5625	19.52153	19.5625	0
2023-02-20 06:55:00	19.5698	19.52819	19.5698	0
2023-02-20 07:00:00	19.5762	19.53619	19.5762	0
2023-02-20 07:05:00	19.5766	19.54492	19.5766	0
2023-02-20 07:10:00	19.583	19.55357	19.583	0
2023-02-20 07:15:00	19.5827	19.56089	19.5827	0
2023-02-20 07:20:00	19.5826	19.56555	19.5826	0
2023-02-20 07:25:00	19.5765	19.56955	19.5765	0
2023-02-20 07:30:00	19.5902	19.57495	19.5902	0
2023-02-20 07:35:00	19.5831	19.57832	19.5831	0
2023-02-20 07:40:00	19.5773	19.5798	19.5773	0
2023-02-20 07:45:00	19.5834	19.58116	19.5834	0
2023-02-20 07:50:00	19.5763	19.58117	19.5763	0
2023-02-20 07:55:00	19.5828	19.58179	19.5828	0
2023-02-20 08:00:00	19.5766	19.58115	19.5766	0
2023-02-20 08:05:00	19.5769	19.58057	19.5769	0
2023-02-20 08:10:00	19.5831	19.58062	19.5831	0
2023-02-20 08:15:00	19.5828	19.58125	19.5828	0
2023-02-20 08:20:00	19.576	19.57983	19.576	0
2023-02-20 08:25:00	19.5825	19.57977	19.5825	0
2023-02-20 08:30:00	19.5825	19.58029	19.5825	0
2023-02-20 08:35:00	19.5769	19.57964	19.5769	0
2023-02-20 08:40:00	19.5765	19.57966	19.5765	0
2023-02-20 08:45:00	19.5762	19.579	19.5762	0
2023-02-20 08:50:00	19.5765	19.57899	19.5765	0
2023-02-20 08:55:00	19.5762	19.57892	19.5762	0
2023-02-20 09:00:00	19.576	19.57821	19.576	0
2023-02-20 09:05:00	19.5765	19.57758	19.5765	0
2023-02-20 09:10:00	19.5762	19.5776	19.5762	0
2023-02-20 09:15:00	19.5767	19.57702	19.5767	0
2023-02-20 09:20:00	19.5775	19.57652	19.5775	0
2023-02-20 09:25:00	19.5768	19.57651	19.5768	0
2023-02-20 09:30:00	19.5764	19.5765	19.5764	0
2023-02-20 09:35:00	19.5773	19.57661	19.5773	0
2023-02-20 09:40:00	19.5901	19.57797	19.5901	0
2023-02-20 09:45:00	19.5903	19.57938	19.5903	0
2023-02-20 09:50:00	19.5965	19.58143	19.5965	0
2023-02-20 09:55:00	19.6034	19.58412	19.6034	0
2023-02-20 10:00:00	19.6103	19.58753	19.6103	0
2023-02-20 10:05:00	19.6099	19.59085	19.6099	0
2023-02-20 10:10:00	19.6307	19.59617	19.6307	0
2023-02-20 10:15:00	19.6168	19.60017	19.6168	0
2023-02-20 10:20:00	19.6236	19.60489	19.6236	0
2023-02-20 10:25:00	19.6298	19.61014	19.6298	0
2023-02-20 10:30:00	19.644	19.61553	19.644	0
2023-02-20 10:35:00	19.664	19.6229	19.664	0
2023-02-20 10:40:00	19.6567	19.62892	19.6567	0
2023-02-20 10:45:00	19.6842	19.637	19.6842	0
2023-02-20 10:50:00	19.6842	19.64439	19.6842	0
2023-02-20 10:55:00	19.6774	19.65114	19.6774	0
2023-02-20 11:00:00	19.6835	19.65642	19.6835	0
2023-02-20 11:05:00	19.6831	19.66305	19.6831	0
2023-02-20 11:10:00	19.684	19.66909	19.684	0
2023-02-20 11:15:00	19.6901	19.67512	19.6901	0
2023-02-20 11:20:00	19.6902	19.67974	19.6902	0
2023-02-20 11:25:00	19.6831	19.68165	19.6831	0
2023-02-20 11:30:00	19.6902	19.685	19.6902	0
2023-02-20 11:35:00	19.6831	19.68489	19.6831	0
2023-02-20 11:40:00	19.6768	19.68415	19.6768	0
2023-02-20 11:45:00	19.6831	19.68472	19.6831	0
2023-02-20 11:50:00	19.6695	19.68332	19.6695	0
2023-02-20 11:55:00	19.676	19.68261	19.676	0
2023-02-20 12:00:00	19.6764	19.68185	19.6764	0
2023-02-20 12:05:00	19.6695	19.67979	19.6695	0
2023-02-20 12:10:00	19.6832	19.67909	19.6832	0
2023-02-20 12:15:00	19.6762	19.6784	19.6762	0
2023-02-20 12:20:00	19.6699	19.67637	19.6699	0
2023-02-20 12:25:00	19.6763	19.67569	19.6763	0
2023-02-20 12:30:00	19.6694	19.67495	19.6694	0
2023-02-20 12:35:00	19.6693	19.67357	19.6693	0
2023-02-20 12:40:00	19.6692	19.67354	19.6692	0
2023-02-20 12:45:00	19.6625	19.67219	19.6625	0
2023-02-20 12:50:00	19.6629	19.67084	19.6629	0
2023-02-20 12:55:00	19.6694	19.67083	19.6694	0
2023-02-20 13:00:00	19.6699	19.6695	19.6699	0
2023-02-20 13:05:00	19.6635	19.66823	19.6635	0
2023-02-20 13:10:00	19.6709	19.66833	19.6709	0
2023-02-20 13:15:00	19.6642	19.66712	19.6642	0
2023-02-20 13:20:00	19.6641	19.66659	19.6641	0
2023-02-20 13:25:00	19.6635	19.66601	19.6635	0
2023-02-20 13:30:00	19.6564	19.66473	19.6564	0
2023-02-20 13:35:00	19.67	19.66548	19.67	0
2023-02-20 13:40:00	19.6636	19.66555	19.6636	0
2023-02-20 13:45:00	19.6699	19.6656	19.6699	0
2023-02-20 13:50:00	19.6829	19.6669	19.6829	0
2023-02-20 13:55:00	19.6767	19.66822	19.6767	0
2023-02-20 14:00:00	19.6769	19.66882	19.6769	0
2023-02-20 14:05:00	19.677	19.6701	19.677	0
2023-02-20 14:10:00	19.6772	19.67141	19.6772	0
2023-02-20 14:15:00	19.6772	19.67278	19.6772	0
2023-02-20 14:20:00	19.6833	19.67547	19.6833	0
2023-02-20 14:25:00	19.6696	19.67543	19.6696	0
2023-02-20 14:30:00	19.6694	19.67601	19.6694	0
2023-02-20 14:35:00	19.6699	19.67601	19.6699	0
2023-02-20 14:40:00	19.6701	19.67473	19.6701	0
2023-02-20 14:45:00	19.6764	19.6747	19.6764	0
2023-02-20 14:50:00	19.6707	19.67408	19.6707	0
2023-02-20 14:55:00	19.6641	19.67279	19.6641	0
2023-02-20 15:00:00	19.6701	19.67208	19.6701	0
2023-02-20 15:05:00	19.6703	19.67139	19.6703	0
2023-02-20 15:10:00	19.6698	19.67004	19.6698	0
2023-02-20 15:15:00	19.6634	19.66942	19.6634	0
2023-02-20 15:20:00	19.663	19.66878	19.663	0
2023-02-20 15:25:00	19.6633	19.66812	19.6633	0
2023-02-20 15:30:00	19.6703	19.66814	19.6703	0
2023-02-20 15:35:00	19.6632	19.66682	19.6632	0
2023-02-20 15:40:00	19.6635	19.6661	19.6635	0
2023-02-20 15:45:00	19.6564	19.66533	19.6564	0
2023-02-20 15:50:00	19.6574	19.66406	19.6574	0
2023-02-20 15:55:00	19.6568	19.66271	19.6568	0
2023-02-20 16:00:00	19.663	19.66203	19.663	0
2023-02-20 16:05:00	19.6573	19.66142	19.6573	0
2023-02-20 16:10:00	19.6567	19.66079	19.6567	0
2023-02-20 16:15:00	19.6642	19.66088	19.6642	0
2023-02-20 16:20:00	19.6569	19.65954	19.6569	0
2023-02-20 16:25:00	19.657	19.65892	19.657	0
2023-02-20 16:30:00	19.6577	19.65834	19.6577	0
2023-02-20 16:35:00	19.657	19.6584	19.657	0
2023-02-20 16:40:00	19.6572	19.65838	19.6572	0
2023-02-20 16:45:00	19.6578	19.65848	19.6578	0
2023-02-20 16:50:00	19.6571	19.65789	19.6571	0
2023-02-20 16:55:00	19.6571	19.65787	19.6571	0
2023-02-20 17:00:00	19.6566	19.65786	19.6566	0
2023-02-20 17:05:00	19.6563	19.65707	19.6563	0
2023-02-20 17:10:00	19.6494	19.65632	19.6494	0
2023-02-20 17:15:00	19.6498	19.6556	19.6498	0
2023-02-20 17:20:00	19.6502	19.65485	19.6502	0
2023-02-20 17:25:00	19.6571	19.65486	19.6571	0
2023-02-20 17:30:00	19.6504	19.65418	19.6504	0
2023-02-20 17:35:00	19.6506	19.65346	19.6506	0
2023-02-20 17:40:00	19.65	19.65275	19.65	0
2023-02-20 17:45:00	19.6502	19.65206	19.6502	0
2023-02-20 17:50:00	19.6504	19.65144	19.6504	0
2023-02-20 17:55:00	19.6505	19.65086	19.6505	0
2023-02-20 18:00:00	19.6433	19.65025	19.6433	0
2023-02-20 18:05:00	19.6569	19.65096	19.6569	0
2023-02-20 18:10:00	19.6503	19.65097	19.6503	0
2023-02-20 18:15:00	19.6505	19.65031	19.6505	0
2023-02-20 18:20:00	19.6505	19.65032	19.6505	0
2023-02-20 18:25:00	19.644	19.64966	19.644	0
2023-02-20 18:30:00	19.6439	19.64905	19.6439	0
2023-02-20 18:35:00	19.6433	19.64836	19.6433	0
2023-02-20 18:40:00	19.6436	19.64768	19.6436	0
2023-02-20 18:45:00	19.6437	19.647	19.6437	0
2023-02-20 18:50:00	19.6432	19.64699	19.6432	0
2023-02-20 18:55:00	19.6429	19.64559	19.6429	0
2023-02-20 19:00:00	19.6432	19.64488	19.6432	0
2023-02-20 19:05:00	19.6429	19.64412	19.6429	0
2023-02-20 19:10:00	19.6427	19.64334	19.6427	0
2023-02-20 19:15:00	19.6431	19.64325	19.6431	0
2023-02-20 19:20:00	19.6362	19.64248	19.6362	0
2023-02-20 19:25:00	19.6367	19.64182	19.6367	0
2023-02-20 19:30:00	19.6435	19.64181	19.6435	0
2023-02-20 19:35:00	19.6431	19.64175	19.6431	0
2023-02-20 19:40:00	19.6428	19.64171	19.6428	0
2023-02-20 19:45:00	19.6433	19.64175	19.6433	0
2023-02-20 19:50:00	19.6363	19.64106	19.6363	0
2023-02-20 19:55:00	19.6427	19.64104	19.6427	0
2023-02-20 20:00:00	19.6426	19.64103	19.6426	0
2023-02-20 20:05:00	19.6425	19.64097	19.6425	0
2023-02-20 20:10:00	19.643	19.64165	19.643	0
2023-02-20 20:15:00	19.6433	19.64231	19.6433	0
2023-02-20 20:20:00	19.643	19.64226	19.643	0
2023-02-20 20:25:00	19.6427	19.64222	19.6427	0
2023-02-20 20:30:00	19.6365	19.64159	19.6365	0
2023-02-20 20:35:00	19.6428	19.64154	19.6428	0
2023-02-20 20:40:00	19.6367	19.64158	19.6367	0
2023-02-20 20:45:00	19.6363	19.64094	19.6363	0
2023-02-20 20:50:00	19.6366	19.64034	19.6366	0
2023-02-20 20:55:00	19.6369	19.63978	19.6369	0
2023-02-20 21:00:00	19.6365	19.63913	19.6365	0
2023-02-20 21:05:00	19.6362	19.63842	19.6362	0
2023-02-20 21:10:00	19.636	19.63772	19.636	0
2023-02-20 21:15:00	19.6498	19.63843	19.6498	0
2023-02-20 21:20:00	19.6428	19.63906	19.6428	0
2023-02-20 21:25:00	19.6427	19.63905	19.6427	0
2023-02-20 21:30:00	19.6425	19.63963	19.6425	0
2023-02-20 21:35:00	19.6358	19.63958	19.6358	0
2023-02-20 21:40:00	19.6358	19.6395	19.6358	0
2023-02-20 21:45:00	19.6357	19.63938	19.6357	0
2023-02-20 21:50:00	19.6357	19.6393	19.6357	0
2023-02-20 21:55:00	19.6424	19.63992	19.6424	0
2023-02-20 22:00:00	19.6357	19.63989	19.6357	0
2023-02-20 22:05:00	19.6357	19.63848	19.6357	0
2023-02-20 22:10:00	19.6357	19.63777	19.6357	0
2023-02-20 22:15:00	19.6357	19.63707	19.6357	0
2023-02-20 22:20:00	19.6363	19.63645	19.6363	0
2023-02-20 22:25:00	19.6361	19.63648	19.6361	0
2023-02-20 22:30:00	19.6293	19.63583	19.6293	0
2023-02-20 22:35:00	19.6359	19.63585	19.6359	0
2023-02-20 22:40:00	19.637	19.63598	19.637	0
2023-02-20 22:45:00	19.6298	19.63472	19.6298	0
2023-02-20 22:50:00	19.6434	19.63549	19.6434	0
2023-02-20 22:55:00	19.6364	19.63556	19.6364	0
2023-02-20 23:00:00	19.63	19.63499	19.63	0
2023-02-20 23:05:00	19.6363	19.63505	19.6363	0
2023-02-20 23:10:00	19.6301	19.63443	19.6301	0
2023-02-20 23:15:00	19.6302	19.63384	19.6302	0
2023-02-20 23:20:00	19.6376	19.63467	19.6376	0
2023-02-20 23:25:00	19.6309	19.63417	19.6309	0
2023-02-20 23:30:00	19.6302	19.63349	19.6302	0
2023-02-20 23:35:00	19.6303	19.63354	19.6303	0
2023-02-20 23:40:00	19.6232	19.63152	19.6232	0
2023-02-20 23:45:00	19.6307	19.63095	19.6307	0
2023-02-20 23:50:00	19.6301	19.63096	19.6301	0
2023-02-20 23:55:00	19.6304	19.63037	19.6304	0
2023-02-21 00:00:00	19.6299	19.63035	19.6299	0
2023-02-21 00:05:00	19.6236	19.62969	19.6236	0
2023-02-21 00:10:00	19.6298	19.62891	19.6298	0
2023-02-21 00:15:00	19.6295	19.62877	19.6295	0
2023-02-21 00:20:00	19.6293	19.62868	19.6293	0
2023-02-21 00:25:00	19.6292	19.62857	19.6292	0
2023-02-21 00:30:00	19.6365	19.6299	19.6365	0
2023-02-21 00:35:00	19.6562	19.63245	19.6562	0
2023-02-21 00:40:00	19.6372	19.63316	19.6372	0
2023-02-21 00:45:00	19.6433	19.63445	19.6433	0
2023-02-21 00:50:00	19.6363	19.63509	19.6363	0
2023-02-21 00:55:00	19.6499	19.63772	19.6499	0
2023-02-21 01:00:00	19.6429	19.63903	19.6429	0
2023-02-21 01:05:00	19.6427	19.64035	19.6427	0
2023-02-21 01:10:00	19.6426	19.64168	19.6426	0
2023-02-21 01:15:00	19.657	19.64446	19.657	0
2023-02-21 01:20:00	19.6439	19.6452	19.6439	0
2023-02-21 01:25:00	19.6439	19.64397	19.6439	0
2023-02-21 01:30:00	19.644	19.64465	19.644	0
2023-02-21 01:35:00	19.6434	19.64466	19.6434	0
2023-02-21 01:40:00	19.6435	19.64538	19.6435	0
2023-02-21 01:45:00	19.6443	19.64482	19.6443	0
2023-02-21 01:50:00	19.6436	19.64489	19.6436	0
2023-02-21 01:55:00	19.637	19.64432	19.637	0
2023-02-21 02:00:00	19.6432	19.64438	19.6432	0
2023-02-21 02:05:00	19.6362	19.6423	19.6362	0
2023-02-21 02:10:00	19.636	19.64151	19.636	0
2023-02-21 02:15:00	19.6426	19.64138	19.6426	0
2023-02-21 02:20:00	19.6363	19.64061	19.6363	0
2023-02-21 02:25:00	19.6428	19.64055	19.6428	0
2023-02-21 02:30:00	19.6426	19.64046	19.6426	0
2023-02-21 02:35:00	19.6364	19.63967	19.6364	0
2023-02-21 02:40:00	19.6361	19.63892	19.6361	0
2023-02-21 02:45:00	19.6433	19.63955	19.6433	0
2023-02-21 02:50:00	19.6368	19.63891	19.6368	0
2023-02-21 02:55:00	19.6437	19.63966	19.6437	0
2023-02-21 03:00:00	19.6438	19.64044	19.6438	0
2023-02-21 03:05:00	19.6499	19.64117	19.6499	0
2023-02-21 03:10:00	19.6429	19.64183	19.6429	0
2023-02-21 03:15:00	19.6434	19.64189	19.6434	0
2023-02-21 03:20:00	19.6442	19.64205	19.6442	0
2023-02-21 03:25:00	19.6369	19.6421	19.6369	0
2023-02-21 03:30:00	19.657	19.64419	19.657	0
2023-02-21 03:35:00	19.6432	19.64418	19.6432	0
2023-02-21 03:40:00	19.6496	19.64546	19.6496	0
2023-02-21 03:45:00	19.6427	19.64536	19.6427	0
2023-02-21 03:50:00	19.6437	19.64535	19.6437	0
2023-02-21 03:55:00	19.6438	19.64474	19.6438	0
2023-02-21 04:00:00	19.6433	19.64478	19.6433	0
2023-02-21 04:05:00	19.6429	19.64473	19.6429	0
2023-02-21 04:10:00	19.6499	19.6453	19.6499	0
2023-02-21 04:15:00	19.6496	19.64657	19.6496	0
2023-02-21 04:20:00	19.6566	19.64653	19.6566	0
2023-02-21 04:25:00	19.6496	19.64717	19.6496	0
2023-02-21 04:30:00	19.6561	19.64782	19.6561	0
2023-02-21 04:35:00	19.6431	19.64786	19.6431	0
2023-02-21 04:40:00	19.6434	19.64783	19.6434	0
2023-02-21 04:45:00	19.6569	19.64914	19.6569	0
2023-02-21 04:50:00	19.6498	19.64979	19.6498	0
2023-02-21 04:55:00	19.6495	19.65045	19.6495	0
2023-02-21 05:00:00	19.65	19.65046	19.65	0
2023-02-21 05:05:00	19.6496	19.65046	19.6496	0
2023-02-21 05:10:00	19.6434	19.64914	19.6434	0
2023-02-21 05:15:00	19.6437	19.64855	19.6437	0
2023-02-21 05:20:00	19.6504	19.64798	19.6504	0
2023-02-21 05:25:00	19.6504	19.64871	19.6504	0
2023-02-21 05:30:00	19.6433	19.6487	19.6433	0
2023-02-21 05:35:00	19.6436	19.64737	19.6436	0
2023-02-21 05:40:00	19.6498	19.64737	19.6498	0
2023-02-21 05:45:00	19.6434	19.64676	19.6434	0
2023-02-21 05:50:00	19.6442	19.64618	19.6442	0
2023-02-21 05:55:00	19.6435	19.64557	19.6435	0
2023-02-21 06:00:00	19.6438	19.64561	19.6438	0
2023-02-21 06:05:00	19.6444	19.64568	19.6444	0
2023-02-21 06:10:00	19.6437	19.64501	19.6437	0
2023-02-21 06:15:00	19.6699	19.64696	19.6699	0
2023-02-21 06:20:00	19.6696	19.64959	19.6696	0
2023-02-21 06:25:00	19.6627	19.6515	19.6627	0
2023-02-21 06:30:00	19.6693	19.65345	19.6693	0
2023-02-21 06:35:00	19.683	19.65741	19.683	0
2023-02-21 06:40:00	19.6895	19.66194	19.6895	0
2023-02-21 06:45:00	19.6827	19.66586	19.6827	0
2023-02-21 06:50:00	19.6899	19.67047	19.6899	0
2023-02-21 06:55:00	19.6896	19.67499	19.6896	0
2023-02-21 07:00:00	19.6761	19.67823	19.6761	0
2023-02-21 07:05:00	19.6826	19.6795	19.6826	0
2023-02-21 07:10:00	19.6832	19.68086	19.6832	0
2023-02-21 07:15:00	19.6834	19.68293	19.6834	0
2023-02-21 07:20:00	19.683	19.6843	19.683	0
2023-02-21 07:25:00	19.7028	19.68628	19.7028	0
2023-02-21 07:30:00	19.736	19.69093	19.736	0
2023-02-21 07:35:00	19.7492	19.69758	19.7492	0
2023-02-21 07:40:00	19.7559	19.70418	19.7559	0
2023-02-21 07:45:00	19.7698	19.7122	19.7698	0
2023-02-21 07:50:00	19.7762	19.72221	19.7762	0
2023-02-21 07:55:00	19.7767	19.73162	19.7767	0
2023-02-21 08:00:00	19.7769	19.74099	19.7769	0
2023-02-21 08:05:00	19.7765	19.7503	19.7765	0
2023-02-21 08:10:00	19.7769	19.75969	19.7769	0
2023-02-21 08:15:00	19.7771	19.76712	19.7771	0
2023-02-21 08:20:00	19.77	19.77052	19.77	0
2023-02-21 08:25:00	19.7763	19.77323	19.7763	0
2023-02-21 08:30:00	19.7761	19.77525	19.7761	0
2023-02-21 08:35:00	19.776	19.77587	19.776	0
2023-02-21 08:40:00	19.7759	19.77584	19.7759	0
2023-02-21 08:45:00	19.7698	19.77515	19.7698	0
2023-02-21 08:50:00	19.7708	19.77454	19.7708	0
2023-02-21 08:55:00	19.7701	19.7739	19.7701	0
2023-02-21 09:00:00	19.7638	19.77259	19.7638	0
2023-02-21 09:05:00	19.7633	19.77121	19.7633	0
2023-02-21 09:10:00	19.7635	19.77056	19.7635	0
2023-02-21 09:15:00	19.7638	19.76931	19.7638	0
2023-02-21 09:20:00	19.7633	19.76803	19.7633	0
2023-02-21 09:25:00	19.7635	19.76678	19.7635	0
2023-02-21 09:30:00	19.7698	19.76617	19.7698	0
2023-02-21 09:35:00	19.7695	19.76614	19.7695	0
2023-02-21 09:40:00	19.7627	19.76533	19.7627	0
2023-02-21 09:45:00	19.7699	19.76531	19.7699	0
2023-02-21 09:50:00	19.7701	19.76594	19.7701	0
2023-02-21 09:55:00	19.7631	19.76592	19.7631	0
2023-02-21 10:00:00	19.7695	19.76652	19.7695	0
2023-02-21 10:05:00	19.7706	19.7672	19.7706	0
2023-02-21 10:10:00	19.7772	19.76859	19.7772	0
2023-02-21 10:15:00	19.77	19.76924	19.77	0
2023-02-21 10:20:00	19.7697	19.76923	19.7697	0
2023-02-21 10:25:00	19.7767	19.76995	19.7767	0
2023-02-21 10:30:00	19.783	19.77198	19.783	0
2023-02-21 10:35:00	19.7967	19.77466	19.7967	0
2023-02-21 10:40:00	19.7903	19.77668	19.7903	0
2023-02-21 10:45:00	19.7977	19.78014	19.7977	0
2023-02-21 10:50:00	19.8104	19.78423	19.8104	0
2023-02-21 10:55:00	19.8032	19.78749	19.8032	0
2023-02-21 11:00:00	19.8096	19.79073	19.8096	0
2023-02-21 11:05:00	19.8028	19.79401	19.8028	0
2023-02-21 11:10:00	19.8026	19.7973	19.8026	0
2023-02-21 11:15:00	19.8026	19.79989	19.8026	0
2023-02-21 11:20:00	19.8025	19.80184	19.8025	0
2023-02-21 11:25:00	19.8025	19.80242	19.8025	0
2023-02-21 11:30:00	19.7958	19.80297	19.7958	0
2023-02-21 11:35:00	19.797	19.8029	19.797	0
2023-02-21 11:40:00	19.7965	19.80151	19.7965	0
2023-02-21 11:45:00	19.7896	19.80015	19.7896	0
2023-02-21 11:50:00	19.7961	19.7988	19.7961	0
2023-02-21 11:55:00	19.79	19.79752	19.79	0
2023-02-21 12:00:00	19.7902	19.79628	19.7902	0
2023-02-21 12:05:00	19.7898	19.795	19.7898	0
2023-02-21 12:10:00	19.7901	19.79376	19.7901	0
2023-02-21 12:15:00	19.7837	19.79188	19.7837	0
2023-02-21 12:20:00	19.7766	19.78996	19.7766	0
2023-02-21 12:25:00	19.7769	19.78795	19.7769	0
2023-02-21 12:30:00	19.7832	19.78662	19.7832	0
2023-02-21 12:35:00	19.7768	19.78534	19.7768	0
2023-02-21 12:40:00	19.7771	19.78344	19.7771	0
2023-02-21 12:45:00	19.7905	19.78349	19.7905	0
2023-02-21 12:50:00	19.7838	19.78285	19.7838	0
2023-02-21 12:55:00	19.7833	19.7822	19.7833	0
2023-02-21 13:00:00	19.783	19.78149	19.783	0
2023-02-21 13:05:00	19.7761	19.78073	19.7761	0
2023-02-21 13:10:00	19.776	19.78067	19.776	0
2023-02-21 13:15:00	19.7759	19.78057	19.7759	0
2023-02-21 13:20:00	19.7632	19.77857	19.7632	0
2023-02-21 13:25:00	19.7696	19.77785	19.7696	0
2023-02-21 13:30:00	19.7766	19.7778	19.7766	0
2023-02-21 13:35:00	19.797	19.77845	19.797	0
2023-02-21 13:40:00	19.8039	19.78046	19.8039	0
2023-02-21 13:45:00	19.8167	19.7838	19.8167	0
2023-02-21 13:50:00	19.8297	19.78847	19.8297	0
2023-02-21 13:55:00	19.83	19.79386	19.83	0
2023-02-21 14:00:00	19.8297	19.79923	19.8297	0
2023-02-21 14:05:00	19.8428	19.80592	19.8428	0
2023-02-21 14:10:00	19.85	19.8146	19.85	0
2023-02-21 14:15:00	19.8497	19.82261	19.8497	0
2023-02-21 14:20:00	19.8562	19.83057	19.8562	0
2023-02-21 14:25:00	19.8427	19.83514	19.8427	0
2023-02-21 14:30:00	19.8431	19.83906	19.8431	0
2023-02-21 14:35:00	19.8429	19.84168	19.8429	0
2023-02-21 14:40:00	19.8494	19.84365	19.8494	0
2023-02-21 14:45:00	19.8505	19.8457	19.8505	0
2023-02-21 14:50:00	19.8433	19.84706	19.8433	0
2023-02-21 14:55:00	19.843	19.84708	19.843	0
2023-02-21 15:00:00	19.8433	19.84641	19.8433	0
2023-02-21 15:05:00	19.8363	19.84507	19.8363	0
2023-02-21 15:10:00	19.8362	19.84307	19.8362	0
2023-02-21 15:15:00	19.836	19.8424	19.836	0
2023-02-21 15:20:00	19.8293	19.84102	19.8293	0
2023-02-21 15:25:00	19.8292	19.83965	19.8292	0
2023-02-21 15:30:00	19.8298	19.83769	19.8298	0
2023-02-21 15:35:00	19.8302	19.83566	19.8302	0
2023-02-21 15:40:00	19.8305	19.83438	19.8305	0
2023-02-21 15:45:00	19.8312	19.8332	19.8312	0
2023-02-21 15:50:00	19.8238	19.83125	19.8238	0
2023-02-21 15:55:00	19.8233	19.82995	19.8233	0
2023-02-21 16:00:00	19.823	19.82863	19.823	0
2023-02-21 16:05:00	19.8301	19.82804	19.8301	0
2023-02-21 16:10:00	19.8237	19.82748	19.8237	0
2023-02-21 16:15:00	19.8245	19.82701	19.8245	0
2023-02-21 16:20:00	19.8249	19.82652	19.8249	0
2023-02-21 16:25:00	19.8186	19.82536	19.8186	0
2023-02-21 16:30:00	19.8182	19.82413	19.8182	0
2023-02-21 16:35:00	19.8245	19.82346	19.8245	0
2023-02-21 16:40:00	19.8171	19.82279	19.8171	0
2023-02-21 16:45:00	19.8166	19.82212	19.8166	0
2023-02-21 16:50:00	19.817	19.82152	19.817	0
2023-02-21 16:55:00	19.8166	19.82017	19.8166	0
2023-02-21 17:00:00	19.8163	19.81943	19.8163	0
2023-02-21 17:05:00	19.8173	19.81871	19.8173	0
2023-02-21 17:10:00	19.8101	19.81723	19.8101	0
2023-02-21 17:15:00	19.8164	19.81701	19.8164	0
2023-02-21 17:20:00	19.8095	19.81614	19.8095	0
2023-02-21 17:25:00	19.8094	19.81463	19.8094	0
2023-02-21 17:30:00	19.8099	19.81391	19.8099	0
2023-02-21 17:35:00	19.803	19.81255	19.803	0
2023-02-21 17:40:00	19.8166	19.81251	19.8166	0
2023-02-21 17:45:00	19.803	19.81115	19.803	0
2023-02-21 17:50:00	19.8028	19.8098	19.8028	0
2023-02-21 17:55:00	19.8033	19.8084	19.8033	0
2023-02-21 18:00:00	19.8042	19.80781	19.8042	0
2023-02-21 18:05:00	19.8036	19.80653	19.8036	0
2023-02-21 18:10:00	19.8031	19.80589	19.8031	0
2023-02-21 18:15:00	19.8034	19.80529	19.8034	0
2023-02-21 18:20:00	19.8031	19.80461	19.8031	0
2023-02-21 18:25:00	19.8028	19.80459	19.8028	0
2023-02-21 18:30:00	19.8032	19.80325	19.8032	0
2023-02-21 18:35:00	19.8036	19.80331	19.8036	0
2023-02-21 18:40:00	19.7965	19.80268	19.7965	0
2023-02-21 18:45:00	19.8036	19.80271	19.8036	0
2023-02-21 18:50:00	19.797	19.80199	19.797	0
2023-02-21 18:55:00	19.8032	19.80195	19.8032	0
2023-02-21 19:00:00	19.8035	19.80199	19.8035	0
2023-02-21 19:05:00	19.8031	19.80196	19.8031	0
2023-02-21 19:10:00	19.7974	19.80139	19.7974	0
2023-02-21 19:15:00	19.7968	19.80079	19.7968	0
2023-02-21 19:20:00	19.7971	19.80018	19.7971	0
2023-02-21 19:25:00	19.7966	19.79948	19.7966	0
2023-02-21 19:30:00	19.7903	19.79886	19.7903	0
2023-02-21 19:35:00	19.7971	19.79821	19.7971	0
2023-02-21 19:40:00	19.7899	19.7975	19.7899	0
2023-02-21 19:45:00	19.7903	19.79621	19.7903	0
2023-02-21 19:50:00	19.8032	19.79618	19.8032	0
2023-02-21 19:55:00	19.7962	19.79549	19.7962	0
2023-02-21 20:00:00	19.7894	19.79469	19.7894	0
2023-02-21 20:05:00	19.79	19.79401	19.79	0
2023-02-21 20:10:00	19.797	19.794	19.797	0
2023-02-21 20:15:00	19.7905	19.79339	19.7905	0
2023-02-21 20:20:00	19.79	19.79336	19.79	0
2023-02-21 20:25:00	19.7897	19.79262	19.7897	0
2023-02-21 20:30:00	19.7895	19.79258	19.7895	0
2023-02-21 20:35:00	19.7833	19.79188	19.7833	0
2023-02-21 20:40:00	19.7837	19.78993	19.7837	0
2023-02-21 20:45:00	19.7837	19.78868	19.7837	0
2023-02-21 20:50:00	19.7773	19.78747	19.7773	0
2023-02-21 20:55:00	19.7772	19.78619	19.7772	0
2023-02-21 21:00:00	19.7774	19.78423	19.7774	0
2023-02-21 21:05:00	19.7773	19.78291	19.7773	0
2023-02-21 21:10:00	19.7767	19.78158	19.7767	0
2023-02-21 21:15:00	19.7771	19.78032	19.7771	0
2023-02-21 21:20:00	19.7766	19.77903	19.7766	0
2023-02-21 21:25:00	19.7763	19.77833	19.7763	0
2023-02-21 21:30:00	19.7761	19.77757	19.7761	0
2023-02-21 21:35:00	19.776	19.7768	19.776	0
2023-02-21 21:40:00	19.7692	19.77599	19.7692	0
2023-02-21 21:45:00	19.7758	19.77585	19.7758	0
2023-02-21 21:50:00	19.7691	19.77502	19.7691	0
2023-02-21 21:55:00	19.7691	19.7742	19.7691	0
2023-02-21 22:00:00	19.7691	19.77344	19.7691	0
2023-02-21 22:05:00	19.7691	19.77264	19.7691	0
2023-02-21 22:10:00	19.7763	19.77261	19.7763	0
2023-02-21 22:15:00	19.7701	19.77199	19.7701	0
2023-02-21 22:20:00	19.763	19.77068	19.763	0
2023-02-21 22:25:00	19.7695	19.77003	19.7695	0
2023-02-21 22:30:00	19.7693	19.77004	19.7693	0
2023-02-21 22:35:00	19.7699	19.76945	19.7699	0
2023-02-21 22:40:00	19.7763	19.77017	19.7763	0
2023-02-21 22:45:00	19.7701	19.77027	19.7701	0
2023-02-21 22:50:00	19.7704	19.7704	19.7704	0
2023-02-21 22:55:00	19.7706	19.77055	19.7706	0
2023-02-21 23:00:00	19.7774	19.77066	19.7774	0
2023-02-21 23:05:00	19.7701	19.77066	19.7701	0
2023-02-21 23:10:00	19.7764	19.772	19.7764	0
2023-02-21 23:15:00	19.77	19.77205	19.77	0
2023-02-21 23:20:00	19.7697	19.77209	19.7697	0
2023-02-21 23:25:00	19.7695	19.77205	19.7695	0
2023-02-21 23:30:00	19.776	19.77202	19.776	0
2023-02-21 23:35:00	19.7759	19.7726	19.7759	0
2023-02-21 23:40:00	19.7692	19.77248	19.7692	0
2023-02-21 23:45:00	19.7625	19.77167	19.7625	0
2023-02-21 23:50:00	19.7758	19.77151	19.7758	0
2023-02-21 23:55:00	19.7696	19.77146	19.7696	0
2023-02-22 00:00:00	19.7761	19.77143	19.7761	0
2023-02-22 00:05:00	19.7693	19.77136	19.7693	0
2023-02-22 00:10:00	19.7692	19.77131	19.7692	0
2023-02-22 00:15:00	19.7758	19.77194	19.7758	0
2023-02-22 00:20:00	19.7691	19.77125	19.7691	0
2023-02-22 00:25:00	19.7698	19.77064	19.7698	0
2023-02-22 00:30:00	19.7695	19.77067	19.7695	0
2023-02-22 00:35:00	19.7634	19.77076	19.7634	0
2023-02-22 00:40:00	19.7703	19.77021	19.7703	0
2023-02-22 00:45:00	19.7704	19.77029	19.7704	0
2023-02-22 00:50:00	19.7705	19.76973	19.7705	0
2023-02-22 00:55:00	19.7778	19.77058	19.7778	0
2023-02-22 01:00:00	19.7704	19.7707	19.7704	0
2023-02-22 01:05:00	19.7766	19.77078	19.7766	0
2023-02-22 01:10:00	19.7696	19.77083	19.7696	0
2023-02-22 01:15:00	19.7694	19.77079	19.7694	0
2023-02-22 01:20:00	19.77	19.77084	19.77	0
2023-02-22 01:25:00	19.7697	19.77147	19.7697	0
2023-02-22 01:30:00	19.7694	19.77138	19.7694	0
2023-02-22 01:35:00	19.7626	19.7706	19.7626	0
2023-02-22 01:40:00	19.7692	19.77047	19.7692	0
2023-02-22 01:45:00	19.7825	19.77094	19.7825	0
2023-02-22 01:50:00	19.7691	19.77081	19.7691	0
2023-02-22 01:55:00	19.777	19.77085	19.777	0
2023-02-22 02:00:00	19.771	19.77099	19.771	0
2023-02-22 02:05:00	19.7703	19.77108	19.7703	0
2023-02-22 02:10:00	19.7699	19.77107	19.7699	0
2023-02-22 02:15:00	19.7636	19.77046	19.7636	0
2023-02-22 02:20:00	19.7698	19.7705	19.7698	0
2023-02-22 02:25:00	19.7701	19.77125	19.7701	0
2023-02-22 02:30:00	19.7704	19.77137	19.7704	0
2023-02-22 02:35:00	19.7699	19.77011	19.7699	0
2023-02-22 02:40:00	19.7641	19.76961	19.7641	0
2023-02-22 02:45:00	19.7707	19.76898	19.7707	0
2023-02-22 02:50:00	19.7701	19.76889	19.7701	0
2023-02-22 02:55:00	19.7631	19.76817	19.7631	0
2023-02-22 03:00:00	19.7628	19.76746	19.7628	0
2023-02-22 03:05:00	19.7634	19.76744	19.7634	0
2023-02-22 03:10:00	19.763	19.76676	19.763	0
2023-02-22 03:15:00	19.7633	19.76608	19.7633	0
2023-02-22 03:20:00	19.7637	19.76541	19.7637	0
2023-02-22 03:25:00	19.7632	19.76474	19.7632	0
2023-02-22 03:30:00	19.7629	19.76462	19.7629	0
2023-02-22 03:35:00	19.7639	19.76394	19.7639	0
2023-02-22 03:40:00	19.764	19.76333	19.764	0
2023-02-22 03:45:00	19.7635	19.76337	19.7635	0
2023-02-22 03:50:00	19.7631	19.7634	19.7631	0
2023-02-22 03:55:00	19.7634	19.7634	19.7634	0
2023-02-22 04:00:00	19.7702	19.76412	19.7702	0
2023-02-22 04:05:00	19.7638	19.76417	19.7638	0
2023-02-22 04:10:00	19.77	19.7648	19.77	0
2023-02-22 04:15:00	19.763	19.76478	19.763	0
2023-02-22 04:20:00	19.7694	19.76543	19.7694	0
2023-02-22 04:25:00	19.7705	19.76609	19.7705	0
2023-02-22 04:30:00	19.7645	19.76614	19.7645	0
2023-02-22 04:35:00	19.771	19.76689	19.771	0
2023-02-22 04:40:00	19.7636	19.76694	19.7636	0
2023-02-22 04:45:00	19.7637	19.76697	19.7637	0
2023-02-22 04:50:00	19.7778	19.76773	19.7778	0
2023-02-22 04:55:00	19.7704	19.76839	19.7704	0
2023-02-22 05:00:00	19.7772	19.76911	19.7772	0
2023-02-22 05:05:00	19.7707	19.76988	19.7707	0
2023-02-22 05:10:00	19.7774	19.77068	19.7774	0
2023-02-22 05:15:00	19.7775	19.77138	19.7775	0
2023-02-22 05:20:00	19.7702	19.77195	19.7702	0
2023-02-22 05:25:00	19.7765	19.7725	19.7765	0
2023-02-22 05:30:00	19.7701	19.77315	19.7701	0
2023-02-22 05:35:00	19.7764	19.77442	19.7764	0
2023-02-22 05:40:00	19.7768	19.77432	19.7768	0
2023-02-22 05:45:00	19.7764	19.77492	19.7764	0
2023-02-22 05:50:00	19.7829	19.77549	19.7829	0
2023-02-22 05:55:00	19.776	19.77602	19.776	0
2023-02-22 06:00:00	19.7826	19.77654	19.7826	0
2023-02-22 06:05:00	19.7765	19.77644	19.7765	0
2023-02-22 06:10:00	19.7768	19.7771	19.7768	0
2023-02-22 06:15:00	19.7837	19.77782	19.7837	0
2023-02-22 06:20:00	19.8033	19.78114	19.8033	0
2023-02-22 06:25:00	19.803	19.7838	19.803	0
2023-02-22 06:30:00	19.8033	19.78645	19.8033	0
2023-02-22 06:35:00	19.8097	19.78978	19.8097	0
2023-02-22 06:40:00	19.8095	19.79244	19.8095	0
2023-02-22 06:45:00	19.8093	19.79577	19.8093	0
2023-02-22 06:50:00	19.8093	19.79844	19.8093	0
2023-02-22 06:55:00	19.8164	19.80243	19.8164	0
2023-02-22 07:00:00	19.8174	19.80649	19.8174	0
2023-02-22 07:05:00	19.8113	19.80925	19.8113	0
2023-02-22 07:10:00	19.8038	19.8093	19.8038	0
2023-02-22 07:15:00	19.8107	19.81007	19.8107	0
2023-02-22 07:20:00	19.8034	19.81008	19.8034	0
2023-02-22 07:25:00	19.8036	19.80947	19.8036	0
2023-02-22 07:30:00	19.8104	19.80956	19.8104	0
2023-02-22 07:35:00	19.8032	19.80895	19.8032	0
2023-02-22 07:40:00	19.803	19.80832	19.803	0
2023-02-22 07:45:00	19.81	19.80768	19.81	0
2023-02-22 07:50:00	19.8097	19.80691	19.8097	0
2023-02-22 07:55:00	19.8028	19.80606	19.8028	0
2023-02-22 08:00:00	19.8027	19.80595	19.8027	0
2023-02-22 08:05:00	19.8026	19.80514	19.8026	0
2023-02-22 08:10:00	19.8037	19.80517	19.8037	0
2023-02-22 08:15:00	19.8172	19.80653	19.8172	0
2023-02-22 08:20:00	19.8573	19.81122	19.8573	0
2023-02-22 08:25:00	19.8441	19.81531	19.8441	0
2023-02-22 08:30:00	19.8568	19.82069	19.8568	0
2023-02-22 08:35:00	19.8498	19.82467	19.8498	0
2023-02-22 08:40:00	19.8429	19.82799	19.8429	0
2023-02-22 08:45:00	19.8499	19.8327	19.8499	0
2023-02-22 08:50:00	19.8436	19.83679	19.8436	0
2023-02-22 08:55:00	19.8432	19.84085	19.8432	0
2023-02-22 09:00:00	19.8429	19.84477	19.8429	0
2023-02-22 09:05:00	19.8428	19.84733	19.8428	0
2023-02-22 09:10:00	19.8426	19.84586	19.8426	0
2023-02-22 09:15:00	19.8426	19.84571	19.8426	0
2023-02-22 09:20:00	19.8431	19.84434	19.8431	0
2023-02-22 09:25:00	19.8428	19.84364	19.8428	0
2023-02-22 09:30:00	19.8434	19.84369	19.8434	0
2023-02-22 09:35:00	19.843	19.843	19.843	0
2023-02-22 09:40:00	19.8435	19.84299	19.8435	0
2023-02-22 09:45:00	19.837	19.84237	19.837	0
2023-02-22 09:50:00	19.8365	19.84173	19.8365	0
2023-02-22 09:55:00	19.8369	19.84114	19.8369	0
2023-02-22 10:00:00	19.8365	19.84053	19.8365	0
2023-02-22 10:05:00	19.8435	19.84062	19.8435	0
2023-02-22 10:10:00	19.8431	19.84062	19.8431	0
2023-02-22 10:15:00	19.8374	19.84008	19.8374	0
2023-02-22 10:20:00	19.8501	19.84075	19.8501	0
2023-02-22 10:25:00	19.8438	19.84083	19.8438	0
2023-02-22 10:30:00	19.8512	19.8416	19.8512	0
2023-02-22 10:35:00	19.8371	19.84161	19.8371	0
2023-02-22 10:40:00	19.8572	19.84368	19.8572	0
2023-02-22 10:45:00	19.85	19.84499	19.85	0
2023-02-22 10:50:00	19.8564	19.84698	19.8564	0
2023-02-22 10:55:00	19.8501	19.84764	19.8501	0
2023-02-22 11:00:00	19.8498	19.84831	19.8498	0
2023-02-22 11:05:00	19.8635	19.85092	19.8635	0
2023-02-22 11:10:00	19.8565	19.85156	19.8565	0
2023-02-22 11:15:00	19.8568	19.85286	19.8568	0
2023-02-22 11:20:00	19.8503	19.85277	19.8503	0
2023-02-22 11:25:00	19.8577	19.85483	19.8577	0
2023-02-22 11:30:00	19.8575	19.85486	19.8575	0
2023-02-22 11:35:00	19.8569	19.85555	19.8569	0
2023-02-22 11:40:00	19.8572	19.85563	19.8572	0
2023-02-22 11:45:00	19.8567	19.85629	19.8567	0
2023-02-22 11:50:00	19.8564	19.85695	19.8564	0
2023-02-22 11:55:00	19.8562	19.85622	19.8562	0
2023-02-22 12:00:00	19.8634	19.85691	19.8634	0
2023-02-22 12:05:00	19.8564	19.85687	19.8564	0
2023-02-22 12:10:00	19.8562	19.85746	19.8562	0
2023-02-22 12:15:00	19.8567	19.85736	19.8567	0
2023-02-22 12:20:00	19.8636	19.85797	19.8636	0
2023-02-22 12:25:00	19.8565	19.85793	19.8565	0
2023-02-22 12:30:00	19.8569	19.8579	19.8569	0
2023-02-22 12:35:00	19.8565	19.85788	19.8565	0
2023-02-22 12:40:00	19.8574	19.85798	19.8574	0
2023-02-22 12:45:00	19.8642	19.85878	19.8642	0
2023-02-22 12:50:00	19.8569	19.85813	19.8569	0
2023-02-22 12:55:00	19.8632	19.85881	19.8632	0
2023-02-22 13:00:00	19.8629	19.85948	19.8629	0
2023-02-22 13:05:00	19.8634	19.86015	19.8634	0
2023-02-22 13:10:00	19.8564	19.85943	19.8564	0
2023-02-22 13:15:00	19.8567	19.85945	19.8567	0
2023-02-22 13:20:00	19.863	19.86006	19.863	0
2023-02-22 13:25:00	19.87	19.86141	19.87	0
2023-02-22 13:30:00	19.863	19.86197	19.863	0
2023-02-22 13:35:00	19.864	19.86195	19.864	0
2023-02-22 13:40:00	19.8647	19.86273	19.8647	0
2023-02-22 13:45:00	19.8644	19.86285	19.8644	0
2023-02-22 13:50:00	19.8904	19.8656	19.8904	0
2023-02-22 13:55:00	19.9111	19.87037	19.9111	0
2023-02-22 14:00:00	19.9311	19.87784	19.9311	0
2023-02-22 14:05:00	19.9576	19.88793	19.9576	0
2023-02-22 14:10:00	19.9503	19.89666	19.9503	0
2023-02-22 14:15:00	19.9704	19.9067	19.9704	0
2023-02-22 14:20:00	19.9633	19.91673	19.9633	0
2023-02-22 14:25:00	19.963	19.92663	19.963	0
2023-02-22 14:30:00	19.9634	19.9365	19.9634	0
2023-02-22 14:35:00	19.9636	19.94642	19.9636	0
2023-02-22 14:40:00	19.9637	19.95375	19.9637	0
2023-02-22 14:45:00	19.9573	19.95837	19.9573	0
2023-02-22 14:50:00	19.9573	19.96099	19.9573	0
2023-02-22 14:55:00	19.9501	19.96024	19.9501	0
2023-02-22 15:00:00	19.9503	19.96024	19.9503	0
2023-02-22 15:05:00	19.9505	19.95825	19.9505	0
2023-02-22 15:10:00	19.944	19.95632	19.944	0
2023-02-22 15:15:00	19.9435	19.95437	19.9435	0
2023-02-22 15:20:00	19.9505	19.95308	19.9505	0
2023-02-22 15:25:00	19.9372	19.95044	19.9372	0
2023-02-22 15:30:00	19.9374	19.94781	19.9374	0
2023-02-22 15:35:00	19.9368	19.94576	19.9368	0
2023-02-22 15:40:00	19.9376	19.94379	19.9376	0
2023-02-22 15:45:00	19.9382	19.9426	19.9382	0
2023-02-22 15:50:00	19.9312	19.94069	19.9312	0
2023-02-22 15:55:00	19.9378	19.93942	19.9378	0
2023-02-22 16:00:00	19.9304	19.93806	19.9304	0
2023-02-22 16:05:00	19.93	19.93671	19.93	0
2023-02-22 16:10:00	19.9363	19.93529	19.9363	0
2023-02-22 16:15:00	19.93	19.93457	19.93	0
2023-02-22 16:20:00	19.9302	19.93385	19.9302	0
2023-02-22 16:25:00	19.9237	19.93254	19.9237	0
2023-02-22 16:30:00	19.9239	19.93117	19.9239	0
2023-02-22 16:35:00	19.9241	19.92976	19.9241	0
2023-02-22 16:40:00	19.9235	19.92899	19.9235	0
2023-02-22 16:45:00	19.9238	19.92759	19.9238	0
2023-02-22 16:50:00	19.9167	19.92622	19.9167	0
2023-02-22 16:55:00	19.917	19.92492	19.917	0
2023-02-22 17:00:00	19.9166	19.92295	19.9166	0
2023-02-22 17:05:00	19.9096	19.92091	19.9096	0
2023-02-22 17:10:00	19.91	19.91889	19.91	0
2023-02-22 17:15:00	19.9097	19.91749	19.9097	0
2023-02-22 17:20:00	19.9102	19.91612	19.9102	0
2023-02-22 17:25:00	19.9098	19.91469	19.9098	0
2023-02-22 17:30:00	19.9096	19.9133	19.9096	0
2023-02-22 17:35:00	19.9101	19.91193	19.9101	0
2023-02-22 17:40:00	19.9037	19.91063	19.9037	0
2023-02-22 17:45:00	19.9045	19.90938	19.9045	0
2023-02-22 17:50:00	19.9104	19.90876	19.9104	0
2023-02-22 17:55:00	19.9033	19.90813	19.9033	0
2023-02-22 18:00:00	19.9042	19.90755	19.9042	0
2023-02-22 18:05:00	19.8969	19.90627	19.8969	0
2023-02-22 18:10:00	19.8965	19.9049	19.8965	0
2023-02-22 18:15:00	19.8969	19.90361	19.8969	0
2023-02-22 18:20:00	19.8977	19.90242	19.8977	0
2023-02-22 18:25:00	19.8977	19.90118	19.8977	0
2023-02-22 18:30:00	19.8975	19.90056	19.8975	0
2023-02-22 18:35:00	19.8908	19.89919	19.8908	0
2023-02-22 18:40:00	19.8902	19.89717	19.8902	0
2023-02-22 18:45:00	19.8898	19.89582	19.8898	0
2023-02-22 18:50:00	19.8896	19.89436	19.8896	0
2023-02-22 18:55:00	19.8828	19.89295	19.8828	0
2023-02-22 19:00:00	19.8826	19.89156	19.8826	0
2023-02-22 19:05:00	19.8826	19.89013	19.8826	0
2023-02-22 19:10:00	19.8825	19.88861	19.8825	0
2023-02-22 19:15:00	19.877	19.88654	19.877	0
2023-02-22 19:20:00	19.8839	19.88518	19.8839	0
2023-02-22 19:25:00	19.8773	19.88383	19.8773	0
2023-02-22 19:30:00	19.8767	19.88248	19.8767	0
2023-02-22 19:35:00	19.8831	19.88181	19.8831	0
2023-02-22 19:40:00	19.8695	19.8798	19.8695	0
2023-02-22 19:45:00	19.8706	19.87858	19.8706	0
2023-02-22 19:50:00	19.8706	19.87738	19.8706	0
2023-02-22 19:55:00	19.8701	19.87613	19.8701	0
2023-02-22 20:00:00	19.8771	19.87559	19.8771	0
2023-02-22 20:05:00	19.8705	19.87494	19.8705	0
2023-02-22 20:10:00	19.8706	19.87361	19.8706	0
2023-02-22 20:15:00	19.8701	19.87289	19.8701	0
2023-02-22 20:20:00	19.8704	19.87226	19.8704	0
2023-02-22 20:25:00	19.8711	19.87106	19.8711	0
2023-02-22 20:30:00	19.871	19.87121	19.871	0
2023-02-22 20:35:00	19.8703	19.87118	19.8703	0
2023-02-22 20:40:00	19.8644	19.87056	19.8644	0
2023-02-22 20:45:00	19.8637	19.86992	19.8637	0
2023-02-22 20:50:00	19.8632	19.86853	19.8632	0
2023-02-22 20:55:00	19.8563	19.86711	19.8563	0
2023-02-22 21:00:00	19.8561	19.86566	19.8561	0
2023-02-22 21:05:00	19.856	19.86425	19.856	0
2023-02-22 21:10:00	19.8564	19.86285	19.8564	0
2023-02-22 21:15:00	19.8567	19.86141	19.8567	0
2023-02-22 21:20:00	19.8703	19.86134	19.8703	0
2023-02-22 21:25:00	19.8565	19.85996	19.8565	0
2023-02-22 21:30:00	19.8569	19.85921	19.8569	0
2023-02-22 21:35:00	19.8565	19.85849	19.8565	0
2023-02-22 21:40:00	19.8568	19.85785	19.8568	0
2023-02-22 21:45:00	19.857	19.85792	19.857	0
2023-02-22 21:50:00	19.8499	19.8573	19.8499	0
2023-02-22 21:55:00	19.8501	19.85671	19.8501	0
2023-02-22 22:00:00	19.8564	19.85671	19.8564	0
2023-02-22 22:05:00	19.8495	19.85599	19.8495	0
2023-02-22 22:10:00	19.8561	19.85457	19.8561	0
2023-02-22 22:15:00	19.85	19.85392	19.85	0
2023-02-22 22:20:00	19.8442	19.85265	19.8442	0
2023-02-22 22:25:00	19.8508	19.85208	19.8508	0
2023-02-22 22:30:00	19.8442	19.85082	19.8442	0
2023-02-22 22:35:00	19.8575	19.85087	19.8575	0
2023-02-22 22:40:00	19.8441	19.85029	19.8441	0
2023-02-22 22:45:00	19.8508	19.85036	19.8508	0
2023-02-22 22:50:00	19.8502	19.84974	19.8502	0
2023-02-22 22:55:00	19.8438	19.84917	19.8438	0
2023-02-22 23:00:00	19.8433	19.84789	19.8433	0
2023-02-22 23:05:00	19.843	19.84719	19.843	0
2023-02-22 23:10:00	19.8361	19.84638	19.8361	0
2023-02-22 23:15:00	19.8427	19.84557	19.8427	0
2023-02-22 23:20:00	19.8371	19.84486	19.8371	0
2023-02-22 23:25:00	19.8366	19.84277	19.8366	0
2023-02-22 23:30:00	19.843	19.84266	19.843	0
2023-02-22 23:35:00	19.8373	19.84131	19.8373	0
2023-02-22 23:40:00	19.8434	19.84063	19.8434	0
2023-02-22 23:45:00	19.8364	19.83989	19.8364	0
2023-02-22 23:50:00	19.83	19.83856	19.83	0
2023-02-22 23:55:00	19.8297	19.83723	19.8297	0
2023-02-23 00:00:00	19.8295	19.83657	19.8295	0
2023-02-23 00:05:00	19.8294	19.83524	19.8294	0
2023-02-23 00:10:00	19.8305	19.83458	19.8305	0
2023-02-23 00:15:00	19.8306	19.83398	19.8306	0
2023-02-23 00:20:00	19.8307	19.83275	19.8307	0
2023-02-23 00:25:00	19.8302	19.83204	19.8302	0
2023-02-23 00:30:00	19.8304	19.83074	19.8304	0
2023-02-23 00:35:00	19.8245	19.82955	19.8245	0
2023-02-23 00:40:00	19.8309	19.82964	19.8309	0
2023-02-23 00:45:00	19.8236	19.82903	19.8236	0
2023-02-23 00:50:00	19.8232	19.8284	19.8232	0
2023-02-23 00:55:00	19.8229	19.82775	19.8229	0
2023-02-23 01:00:00	19.8161	19.82631	19.8161	0
2023-02-23 01:05:00	19.816	19.82485	19.816	0
2023-02-23 01:10:00	19.8171	19.82349	19.8171	0
2023-02-23 01:15:00	19.8173	19.8222	19.8173	0
2023-02-23 01:20:00	19.8173	19.82089	19.8173	0
2023-02-23 01:25:00	19.8167	19.82011	19.8167	0
2023-02-23 01:30:00	19.8164	19.81866	19.8164	0
2023-02-23 01:35:00	19.824	19.8187	19.824	0
2023-02-23 01:40:00	19.8168	19.81806	19.8168	0
2023-02-23 01:45:00	19.8171	19.81748	19.8171	0
2023-02-23 01:50:00	19.8106	19.81693	19.8106	0
2023-02-23 01:55:00	19.8173	19.81706	19.8173	0
2023-02-23 02:00:00	19.8172	19.81707	19.8172	0
2023-02-23 02:05:00	19.8039	19.81573	19.8039	0
2023-02-23 02:10:00	19.81	19.815	19.81	0
2023-02-23 02:15:00	19.8097	19.8143	19.8097	0
2023-02-23 02:20:00	19.8095	19.81361	19.8095	0
2023-02-23 02:25:00	19.8094	19.81215	19.8094	0
2023-02-23 02:30:00	19.8026	19.81073	19.8026	0
2023-02-23 02:35:00	19.8097	19.80999	19.8097	0
2023-02-23 02:40:00	19.8034	19.80927	19.8034	0
2023-02-23 02:45:00	19.8036	19.8079	19.8036	0
2023-02-23 02:50:00	19.8043	19.80661	19.8043	0
2023-02-23 02:55:00	19.8042	19.80664	19.8042	0
2023-02-23 03:00:00	19.8042	19.80606	19.8042	0
2023-02-23 03:05:00	19.8041	19.8055	19.8041	0
2023-02-23 03:10:00	19.8042	19.80497	19.8042	0
2023-02-23 03:15:00	19.8035	19.80438	19.8035	0
2023-02-23 03:20:00	19.8037	19.80449	19.8037	0
2023-02-23 03:25:00	19.8038	19.8039	19.8038	0
2023-02-23 03:30:00	19.8033	19.80389	19.8033	0
2023-02-23 03:35:00	19.8035	19.80388	19.8035	0
2023-02-23 03:40:00	19.8038	19.80383	19.8038	0
2023-02-23 03:45:00	19.7966	19.80307	19.7966	0
2023-02-23 03:50:00	19.7963	19.80228	19.7963	0
2023-02-23 03:55:00	19.7968	19.80155	19.7968	0
2023-02-23 04:00:00	19.7969	19.80082	19.7969	0
2023-02-23 04:05:00	19.7965	19.80012	19.7965	0
2023-02-23 04:10:00	19.7969	19.79944	19.7969	0
2023-02-23 04:15:00	19.7965	19.79871	19.7965	0
2023-02-23 04:20:00	19.7901	19.79739	19.7901	0
2023-02-23 04:25:00	19.7903	19.79607	19.7903	0
2023-02-23 04:30:00	19.7898	19.79467	19.7898	0
2023-02-23 04:35:00	19.7902	19.79403	19.7902	0
2023-02-23 04:40:00	19.7965	19.79405	19.7965	0
2023-02-23 04:45:00	19.7901	19.79338	19.7901	0
2023-02-23 04:50:00	19.7897	19.79266	19.7897	0
2023-02-23 04:55:00	19.7895	19.79196	19.7895	0
2023-02-23 05:00:00	19.79	19.79127	19.79	0
2023-02-23 05:05:00	19.7897	19.79059	19.7897	0
2023-02-23 05:10:00	19.7895	19.79053	19.7895	0
2023-02-23 05:15:00	19.79	19.7905	19.79	0
2023-02-23 05:20:00	19.7963	19.79115	19.7963	0
2023-02-23 05:25:00	19.7895	19.79108	19.7895	0
2023-02-23 05:30:00	19.7972	19.79115	19.7972	0
2023-02-23 05:35:00	19.7907	19.79121	19.7907	0
2023-02-23 05:40:00	19.7901	19.79125	19.7901	0
2023-02-23 05:45:00	19.8031	19.79261	19.8031	0
2023-02-23 05:50:00	19.804	19.79401	19.804	0
2023-02-23 05:55:00	19.7968	19.79472	19.7968	0
2023-02-23 06:00:00	19.7904	19.79481	19.7904	0
2023-02-23 06:05:00	19.7906	19.79487	19.7906	0
2023-02-23 06:10:00	19.7907	19.79431	19.7907	0
2023-02-23 06:15:00	19.7968	19.79504	19.7968	0
2023-02-23 06:20:00	19.7964	19.79496	19.7964	0
2023-02-23 06:25:00	19.8107	19.79696	19.8107	0
2023-02-23 06:30:00	19.8501	19.80296	19.8501	0
2023-02-23 06:35:00	19.8364	19.80629	19.8364	0
2023-02-23 06:40:00	19.8429	19.81018	19.8429	0
2023-02-23 06:45:00	19.8427	19.81477	19.8427	0
2023-02-23 06:50:00	19.8432	19.82005	19.8432	0
2023-02-23 06:55:00	19.8436	19.82535	19.8436	0
2023-02-23 07:00:00	19.8432	19.8306	19.8432	0
2023-02-23 07:05:00	19.8368	19.8346	19.8368	0
2023-02-23 07:10:00	19.8504	19.84	19.8504	0
2023-02-23 07:15:00	19.8438	19.84331	19.8438	0
2023-02-23 07:20:00	19.8438	19.84268	19.8438	0
2023-02-23 07:25:00	19.8367	19.84271	19.8367	0
2023-02-23 07:30:00	19.8436	19.84278	19.8436	0
2023-02-23 07:35:00	19.837	19.84221	19.837	0
2023-02-23 07:40:00	19.8299	19.84088	19.8299	0
2023-02-23 07:45:00	19.8296	19.83948	19.8296	0
2023-02-23 07:50:00	19.8294	19.8381	19.8294	0
2023-02-23 07:55:00	19.8293	19.83735	19.8293	0
2023-02-23 08:00:00	19.8299	19.8353	19.8299	0
2023-02-23 08:05:00	19.8308	19.834	19.8308	0
2023-02-23 08:10:00	19.8302	19.83264	19.8302	0
2023-02-23 08:15:00	19.8298	19.83195	19.8298	0
2023-02-23 08:20:00	19.8296	19.83055	19.8296	0
2023-02-23 08:25:00	19.8299	19.82984	19.8299	0
2023-02-23 08:30:00	19.8296	19.82981	19.8296	0
2023-02-23 08:35:00	19.83	19.82985	19.83	0
2023-02-23 08:40:00	19.8302	19.82993	19.8302	0
2023-02-23 08:45:00	19.8303	19.83003	19.8303	0
2023-02-23 08:50:00	19.8439	19.83143	19.8439	0
2023-02-23 08:55:00	19.8707	19.83542	19.8707	0
2023-02-23 09:00:00	19.8902	19.84142	19.8902	0
2023-02-23 09:05:00	19.897	19.84814	19.897	0
2023-02-23 09:10:00	19.9038	19.85556	19.9038	0
2023-02-23 09:15:00	19.9105	19.86362	19.9105	0
2023-02-23 09:20:00	19.9106	19.87172	19.9106	0
2023-02-23 09:25:00	19.91	19.87972	19.91	0
2023-02-23 09:30:00	19.9103	19.88773	19.9103	0
2023-02-23 09:35:00	19.9177	19.89647	19.9177	0
2023-02-23 09:40:00	19.9104	19.90312	19.9104	0
2023-02-23 09:45:00	19.9233	19.90838	19.9233	0
2023-02-23 09:50:00	19.9169	19.91105	19.9169	0
2023-02-23 09:55:00	19.9165	19.913	19.9165	0
2023-02-23 10:00:00	19.9229	19.91491	19.9229	0
2023-02-23 10:05:00	19.9161	19.91547	19.9161	0
2023-02-23 10:10:00	19.9172	19.91613	19.9172	0
2023-02-23 10:15:00	19.9174	19.91687	19.9174	0
2023-02-23 10:20:00	19.9107	19.91691	19.9107	0
2023-02-23 10:25:00	19.9174	19.91688	19.9174	0
2023-02-23 10:30:00	19.9169	19.91753	19.9169	0
2023-02-23 10:35:00	19.9165	19.91685	19.9165	0
2023-02-23 10:40:00	19.9229	19.91745	19.9229	0
2023-02-23 10:45:00	19.9233	19.91813	19.9233	0
2023-02-23 10:50:00	19.9163	19.91747	19.9163	0
2023-02-23 10:55:00	19.9235	19.91821	19.9235	0
2023-02-23 11:00:00	19.9231	19.9188	19.9231	0
2023-02-23 11:05:00	19.9301	19.92007	19.9301	0
2023-02-23 11:10:00	19.9243	19.92143	19.9243	0
2023-02-23 11:15:00	19.931	19.92279	19.931	0
2023-02-23 11:20:00	19.9236	19.92346	19.9236	0
2023-02-23 11:25:00	19.9232	19.92413	19.9232	0
2023-02-23 11:30:00	19.9503	19.92687	19.9503	0
2023-02-23 11:35:00	19.9504	19.92958	19.9504	0
2023-02-23 11:40:00	19.9372	19.93167	19.9372	0
2023-02-23 11:45:00	19.9373	19.93305	19.9373	0
2023-02-23 11:50:00	19.9368	19.93442	19.9368	0
2023-02-23 11:55:00	19.9364	19.93505	19.9364	0
2023-02-23 12:00:00	19.9429	19.93691	19.9429	0
2023-02-23 12:05:00	19.9361	19.93742	19.9361	0
2023-02-23 12:10:00	19.936	19.93866	19.936	0
2023-02-23 12:15:00	19.9426	19.9406	19.9426	0
2023-02-23 12:20:00	19.9366	19.93923	19.9366	0
2023-02-23 12:25:00	19.9436	19.93855	19.9436	0
2023-02-23 12:30:00	19.9432	19.93915	19.9432	0
2023-02-23 12:35:00	19.9363	19.93905	19.9363	0
2023-02-23 12:40:00	19.9501	19.94038	19.9501	0
2023-02-23 12:45:00	19.9431	19.94105	19.9431	0
2023-02-23 12:50:00	19.9429	19.94105	19.9429	0
2023-02-23 12:55:00	19.9439	19.94183	19.9439	0
2023-02-23 13:00:00	19.9434	19.94257	19.9434	0
2023-02-23 13:05:00	19.9503	19.94334	19.9503	0
2023-02-23 13:10:00	19.9437	19.94405	19.9437	0
2023-02-23 13:15:00	19.95	19.94469	19.95	0
2023-02-23 13:20:00	19.9497	19.94534	19.9497	0
2023-02-23 13:25:00	19.95	19.94671	19.95	0
2023-02-23 13:30:00	19.9497	19.94667	19.9497	0
2023-02-23 13:35:00	19.9495	19.94731	19.9495	0
2023-02-23 13:40:00	19.9427	19.94729	19.9427	0
2023-02-23 13:45:00	19.9632	19.94922	19.9632	0
2023-02-23 13:50:00	19.9496	19.94984	19.9496	0
2023-02-23 13:55:00	19.95	19.94981	19.95	0
2023-02-23 14:00:00	19.9503	19.95047	19.9503	0
2023-02-23 14:05:00	19.9633	19.9518	19.9633	0
2023-02-23 14:10:00	19.9963	19.95646	19.9963	0
2023-02-23 14:15:00	20.0102	19.96248	20.0102	0
2023-02-23 14:20:00	20.0298	19.97049	20.0298	0
2023-02-23 14:25:00	20.0308	19.97862	20.0308	0
2023-02-23 14:30:00	20.0236	19.98671	20.0236	0
2023-02-23 14:35:00	20.0232	19.99271	20.0232	0
2023-02-23 14:40:00	20.0163	19.99938	20.0163	0
2023-02-23 14:45:00	20.0161	20.00599	20.0161	0
2023-02-23 14:50:00	20.0227	20.01323	20.0227	0
2023-02-23 14:55:00	20.016	20.0185	20.016	0
2023-02-23 15:00:00	20.0159	20.02046	20.0159	0
2023-02-23 15:05:00	20.0233	20.02177	20.0233	0
2023-02-23 15:10:00	20.0163	20.02042	20.0163	0
2023-02-23 15:15:00	20.0307	20.02041	20.0307	0
2023-02-23 15:20:00	20.0173	20.01978	20.0173	0
2023-02-23 15:25:00	20.0168	20.01914	20.0168	0
2023-02-23 15:30:00	20.0171	20.01922	20.0171	0
2023-02-23 15:35:00	20.0167	20.01928	20.0167	0
2023-02-23 15:40:00	20.0164	20.01865	20.0164	0
2023-02-23 15:45:00	20.0095	20.018	20.0095	0
2023-02-23 15:50:00	20.0173	20.01814	20.0173	0
2023-02-23 15:55:00	20.0168	20.01749	20.0168	0
2023-02-23 16:00:00	20.0104	20.0169	20.0104	0
2023-02-23 16:05:00	20.0112	20.01495	20.0112	0
2023-02-23 16:10:00	20.0038	20.0136	20.0038	0
2023-02-23 16:15:00	20.01	20.01292	20.01	0
2023-02-23 16:20:00	20.0031	20.01152	20.0031	0
2023-02-23 16:25:00	20.0029	20.01014	20.0029	0
2023-02-23 16:30:00	20.0094	20.00944	20.0094	0
2023-02-23 16:35:00	20.0032	20.00881	20.0032	0
2023-02-23 16:40:00	20.003	20.00738	20.003	0
2023-02-23 16:45:00	20.0095	20.00665	20.0095	0
2023-02-23 16:50:00	20.0094	20.00655	20.0094	0
2023-02-23 16:55:00	20.0033	20.00576	20.0033	0
2023-02-23 17:00:00	20.003	20.00568	20.003	0
2023-02-23 17:05:00	20.0034	20.00502	20.0034	0
2023-02-23 17:10:00	20.0031	20.00502	20.0031	0
2023-02-23 17:15:00	20.0029	20.00502	20.0029	0
2023-02-23 17:20:00	20.0034	20.00442	20.0034	0
2023-02-23 17:25:00	19.9897	20.00307	19.9897	0
2023-02-23 17:30:00	19.9968	20.00245	19.9968	0
2023-02-23 17:35:00	20.0031	20.00181	20.0031	0
2023-02-23 17:40:00	19.9962	20.00049	19.9962	0
2023-02-23 17:45:00	19.9973	19.99989	19.9973	0
2023-02-23 17:50:00	19.9901	19.9986	19.9901	0
2023-02-23 17:55:00	20.0098	19.99924	20.0098	0
2023-02-23 18:00:00	19.9969	19.99862	19.9969	0
2023-02-23 18:05:00	19.9965	19.99798	19.9965	0
2023-02-23 18:10:00	19.997	19.99734	19.997	0
2023-02-23 18:15:00	19.9966	19.99803	19.9966	0
2023-02-23 18:20:00	19.9896	19.99731	19.9896	0
2023-02-23 18:25:00	19.9895	19.99595	19.9895	0
2023-02-23 18:30:00	19.9894	19.99527	19.9894	0
2023-02-23 18:35:00	19.9898	19.99452	19.9898	0
2023-02-23 18:40:00	19.9829	19.9938	19.9829	0
2023-02-23 18:45:00	19.9901	19.99183	19.9901	0
2023-02-23 18:50:00	19.9831	19.99045	19.9831	0
2023-02-23 18:55:00	19.9896	19.98976	19.9896	0
2023-02-23 19:00:00	19.9894	19.989	19.9894	0
2023-02-23 19:05:00	19.9832	19.98766	19.9832	0
2023-02-23 19:10:00	19.9836	19.98706	19.9836	0
2023-02-23 19:15:00	19.9839	19.9865	19.9839	0
2023-02-23 19:20:00	19.9779	19.98535	19.9779	0
2023-02-23 19:25:00	19.9905	19.98542	19.9905	0
2023-02-23 19:30:00	19.9767	19.9848	19.9767	0
2023-02-23 19:35:00	19.9843	19.98422	19.9843	0
2023-02-23 19:40:00	19.977	19.98361	19.977	0
2023-02-23 19:45:00	19.9766	19.98231	19.9766	0
2023-02-23 19:50:00	19.9763	19.981	19.9763	0
2023-02-23 19:55:00	19.9761	19.98029	19.9761	0
2023-02-23 20:00:00	19.976	19.97953	19.976	0
2023-02-23 20:05:00	19.976	19.97874	19.976	0
2023-02-23 20:10:00	19.9693	19.97788	19.9693	0
2023-02-23 20:15:00	19.9759	19.97642	19.9759	0
2023-02-23 20:20:00	19.9697	19.97572	19.9697	0
2023-02-23 20:25:00	19.9769	19.97498	19.9769	0
2023-02-23 20:30:00	19.9698	19.97426	19.9698	0
2023-02-23 20:35:00	19.9703	19.97363	19.9703	0
2023-02-23 20:40:00	19.9699	19.97299	19.9699	0
2023-02-23 20:45:00	19.9703	19.97241	19.9703	0
2023-02-23 20:50:00	19.9705	19.97186	19.9705	0
2023-02-23 20:55:00	19.9706	19.97132	19.9706	0
2023-02-23 21:00:00	19.9706	19.97145	19.9706	0
2023-02-23 21:05:00	19.9701	19.97087	19.9701	0
2023-02-23 21:10:00	19.9703	19.97093	19.9703	0
2023-02-23 21:15:00	19.9638	19.96962	19.9638	0
2023-02-23 21:20:00	19.97	19.96964	19.97	0
2023-02-23 21:25:00	19.9769	19.9703	19.9769	0
2023-02-23 21:30:00	19.977	19.97101	19.977	0
2023-02-23 21:35:00	19.9773	19.97171	19.9773	0
2023-02-23 21:40:00	19.9774	19.9724	19.9774	0
2023-02-23 21:45:00	19.9769	19.97303	19.9769	0
2023-02-23 21:50:00	19.9704	19.97301	19.9704	0
2023-02-23 21:55:00	19.9771	19.97371	19.9771	0
2023-02-23 22:00:00	19.97	19.97368	19.97	0
2023-02-23 22:05:00	19.9697	19.97427	19.9697	0
2023-02-23 22:10:00	19.9702	19.97429	19.9702	0
2023-02-23 22:15:00	19.9698	19.97358	19.9698	0
2023-02-23 22:20:00	19.9696	19.97284	19.9696	0
2023-02-23 22:25:00	19.97	19.97211	19.97	0
2023-02-23 22:30:00	19.963	19.97067	19.963	0
2023-02-23 22:35:00	19.9828	19.97126	19.9828	0
2023-02-23 22:40:00	19.9767	19.97189	19.9767	0
2023-02-23 22:45:00	19.9709	19.97127	19.9709	0
2023-02-23 22:50:00	19.9703	19.9713	19.9703	0
2023-02-23 22:55:00	19.9706	19.97139	19.9706	0
2023-02-23 23:00:00	19.9767	19.97204	19.9767	0
2023-02-23 23:05:00	19.9697	19.97203	19.9697	0
2023-02-23 23:10:00	19.9695	19.97202	19.9695	0
2023-02-23 23:15:00	19.9767	19.97269	19.9767	0
2023-02-23 23:20:00	19.9704	19.97343	19.9704	0
2023-02-23 23:25:00	19.97	19.97215	19.97	0
2023-02-23 23:30:00	19.9703	19.97151	19.9703	0
2023-02-23 23:35:00	19.9706	19.97148	19.9706	0
2023-02-23 23:40:00	19.9706	19.97151	19.9706	0
2023-02-23 23:45:00	19.9634	19.97079	19.9634	0
2023-02-23 23:50:00	19.9771	19.97083	19.9771	0
2023-02-23 23:55:00	19.9705	19.97091	19.9705	0
2023-02-24 00:00:00	19.97	19.97096	19.97	0
2023-02-24 00:05:00	19.9697	19.97026	19.9697	0
2023-02-24 00:10:00	19.9701	19.97023	19.9701	0
2023-02-24 00:15:00	19.9771	19.97094	19.9771	0
2023-02-24 00:20:00	19.9633	19.97024	19.9633	0
2023-02-24 00:25:00	19.9697	19.97015	19.9697	0
2023-02-24 00:30:00	19.9702	19.97011	19.9702	0
2023-02-24 00:35:00	19.9631	19.97008	19.9631	0
2023-02-24 00:40:00	19.9762	19.96999	19.9762	0
2023-02-24 00:45:00	19.9694	19.96988	19.9694	0
2023-02-24 00:50:00	19.9693	19.96981	19.9693	0
2023-02-24 00:55:00	19.9826	19.9711	19.9826	0
2023-02-24 01:00:00	19.9765	19.97174	19.9765	0
2023-02-24 01:05:00	19.9768	19.97171	19.9768	0
2023-02-24 01:10:00	19.9698	19.97236	19.9698	0
2023-02-24 01:15:00	19.9768	19.97307	19.9768	0
2023-02-24 01:20:00	19.9771	19.97376	19.9771	0
2023-02-24 01:25:00	19.9766	19.97511	19.9766	0
2023-02-24 01:30:00	19.9697	19.97446	19.9697	0
2023-02-24 01:35:00	19.97	19.97452	19.97	0
2023-02-24 01:40:00	19.9836	19.97595	19.9836	0
2023-02-24 01:45:00	19.9765	19.97534	19.9765	0
2023-02-24 01:50:00	19.9763	19.97532	19.9763	0
2023-02-24 01:55:00	19.9768	19.97532	19.9768	0
2023-02-24 02:00:00	19.9765	19.97599	19.9765	0
2023-02-24 02:05:00	19.9762	19.97593	19.9762	0
2023-02-24 02:10:00	19.97	19.97522	19.97	0
2023-02-24 02:15:00	19.9764	19.9752	19.9764	0
2023-02-24 02:20:00	19.9762	19.97585	19.9762	0
2023-02-24 02:25:00	19.9639	19.97524	19.9639	0
2023-02-24 02:30:00	19.9779	19.97467	19.9779	0
2023-02-24 02:35:00	19.9772	19.97474	19.9772	0
2023-02-24 02:40:00	19.97	19.97411	19.97	0
2023-02-24 02:45:00	19.9831	19.97474	19.9831	0
2023-02-24 02:50:00	19.9767	19.97476	19.9767	0
2023-02-24 02:55:00	19.9764	19.97478	19.9764	0
2023-02-24 03:00:00	19.9769	19.97547	19.9769	0
2023-02-24 03:05:00	19.9765	19.97548	19.9765	0
2023-02-24 03:10:00	19.9763	19.97549	19.9763	0
2023-02-24 03:15:00	19.9773	19.97683	19.9773	0
2023-02-24 03:20:00	19.9775	19.97679	19.9775	0
2023-02-24 03:25:00	19.9775	19.97682	19.9775	0
2023-02-24 03:30:00	19.9769	19.97751	19.9769	0
2023-02-24 03:35:00	19.9765	19.97685	19.9765	0
2023-02-24 03:40:00	19.9768	19.97686	19.9768	0
2023-02-24 03:45:00	19.9765	19.97687	19.9765	0
2023-02-24 03:50:00	19.9769	19.97687	19.9769	0
2023-02-24 03:55:00	19.9771	19.97693	19.9771	0
2023-02-24 04:00:00	19.9772	19.97702	19.9772	0
2023-02-24 04:05:00	19.9779	19.97708	19.9779	0
2023-02-24 04:10:00	19.9771	19.97704	19.9771	0
2023-02-24 04:15:00	19.9767	19.97696	19.9767	0
2023-02-24 04:20:00	19.9769	19.97696	19.9769	0
2023-02-24 04:25:00	19.9839	19.9777	19.9839	0
2023-02-24 04:30:00	19.9767	19.97769	19.9767	0
2023-02-24 04:35:00	19.9764	19.97768	19.9764	0
2023-02-24 04:40:00	19.9762	19.97761	19.9762	0
2023-02-24 04:45:00	19.9834	19.97824	19.9834	0
2023-02-24 04:50:00	19.9771	19.97823	19.9771	0
2023-02-24 04:55:00	19.9766	19.9781	19.9766	0
2023-02-24 05:00:00	19.9764	19.97803	19.9764	0
2023-02-24 05:05:00	19.9774	19.9781	19.9774	0
2023-02-24 05:10:00	19.9774	19.97815	19.9774	0
2023-02-24 05:15:00	19.9775	19.97751	19.9775	0
2023-02-24 05:20:00	19.9769	19.97753	19.9769	0
2023-02-24 05:25:00	19.9772	19.97761	19.9772	0
2023-02-24 05:30:00	19.9767	19.97766	19.9767	0
2023-02-24 05:35:00	19.9764	19.97696	19.9764	0
2023-02-24 05:40:00	19.9767	19.97692	19.9767	0
2023-02-24 05:45:00	19.9764	19.9769	19.9764	0
2023-02-24 05:50:00	19.9841	19.97767	19.9841	0
2023-02-24 05:55:00	19.9768	19.97761	19.9768	0
2023-02-24 06:00:00	19.9765	19.97752	19.9765	0
2023-02-24 06:05:00	19.9908	19.97885	19.9908	0
2023-02-24 06:10:00	19.9835	19.97951	19.9835	0
2023-02-24 06:15:00	20.0098	19.98277	20.0098	0
2023-02-24 06:20:00	20.0296	19.98806	20.0296	0
2023-02-24 06:25:00	20.0295	19.99337	20.0295	0
2023-02-24 06:30:00	20.0294	19.99864	20.0294	0
2023-02-24 06:35:00	20.0299	20.00399	20.0299	0
2023-02-24 06:40:00	20.0308	20.00866	20.0308	0
2023-02-24 06:45:00	20.0302	20.014	20.0302	0
2023-02-24 06:50:00	20.0299	20.01934	20.0299	0
2023-02-24 06:55:00	20.023	20.02256	20.023	0
2023-02-24 07:00:00	20.0233	20.02654	20.0233	0
2023-02-24 07:05:00	20.0236	20.02792	20.0236	0
2023-02-24 07:10:00	20.0232	20.02728	20.0232	0
2023-02-24 07:15:00	20.023	20.02663	20.023	0
2023-02-24 07:20:00	20.0167	20.02536	20.0167	0
2023-02-24 07:25:00	20.0309	20.02546	20.0309	0
2023-02-24 07:30:00	20.0175	20.02413	20.0175	0
2023-02-24 07:35:00	20.0302	20.02413	20.0302	0
2023-02-24 07:40:00	20.0232	20.02346	20.0232	0
2023-02-24 07:45:00	20.023	20.02346	20.023	0
2023-02-24 07:50:00	20.0161	20.02274	20.0161	0
2023-02-24 07:55:00	20.016	20.02198	20.016	0
2023-02-24 08:00:00	20.0227	20.02193	20.0227	0
2023-02-24 08:05:00	20.0233	20.02196	20.0233	0
2023-02-24 08:10:00	20.0302	20.02331	20.0302	0
2023-02-24 08:15:00	20.0232	20.02254	20.0232	0
2023-02-24 08:20:00	20.0235	20.02314	20.0235	0
2023-02-24 08:25:00	20.0431	20.02443	20.0431	0
2023-02-24 08:30:00	20.0496	20.02707	20.0496	0
2023-02-24 08:35:00	20.0301	20.02778	20.0301	0
2023-02-24 08:40:00	20.0303	20.0292	20.0303	0
2023-02-24 08:45:00	20.0366	20.03126	20.0366	0
2023-02-24 08:50:00	20.0363	20.03262	20.0363	0
2023-02-24 08:55:00	20.0362	20.03391	20.0362	0
2023-02-24 09:00:00	20.0299	20.03388	20.0299	0
2023-02-24 09:05:00	20.0309	20.03465	20.0309	0
2023-02-24 09:10:00	20.0308	20.03538	20.0308	0
2023-02-24 09:15:00	20.0302	20.03409	20.0302	0
2023-02-24 09:20:00	20.0365	20.03278	20.0365	0
2023-02-24 09:25:00	20.0296	20.03273	20.0296	0
2023-02-24 09:30:00	20.0428	20.03398	20.0428	0
2023-02-24 09:35:00	20.0361	20.03393	20.0361	0
2023-02-24 09:40:00	20.0366	20.03396	20.0366	0
2023-02-24 09:45:00	20.037	20.03404	20.037	0
2023-02-24 09:50:00	20.0366	20.03471	20.0366	0
2023-02-24 09:55:00	20.0437	20.03599	20.0437	0
2023-02-24 10:00:00	20.0371	20.03662	20.0371	0
2023-02-24 10:05:00	20.0367	20.03727	20.0367	0
2023-02-24 10:10:00	20.0376	20.03738	20.0376	0
2023-02-24 10:15:00	20.0303	20.03745	20.0303	0
2023-02-24 10:20:00	20.0371	20.03688	20.0371	0
2023-02-24 10:25:00	20.0439	20.03766	20.0439	0
2023-02-24 10:30:00	20.0307	20.03707	20.0307	0
2023-02-24 10:35:00	20.0435	20.03772	20.0435	0
2023-02-24 10:40:00	20.031	20.03716	20.031	0
2023-02-24 10:45:00	20.037	20.03649	20.037	0
2023-02-24 10:50:00	20.0366	20.03644	20.0366	0
2023-02-24 10:55:00	20.043	20.03707	20.043	0
2023-02-24 11:00:00	20.0368	20.03699	20.0368	0
2023-02-24 11:05:00	20.0365	20.03761	20.0365	0
2023-02-24 11:10:00	20.0436	20.03826	20.0436	0
2023-02-24 11:15:00	20.0366	20.03753	20.0366	0
2023-02-24 11:20:00	20.063	20.04076	20.063	0
2023-02-24 11:25:00	20.0895	20.04536	20.0895	0
2023-02-24 11:30:00	20.1234	20.0546	20.1234	0
2023-02-24 11:35:00	20.1437	20.06527	20.1437	0
2023-02-24 11:40:00	20.1633	20.07794	20.1633	0
2023-02-24 11:45:00	20.1497	20.08861	20.1497	0
2023-02-24 11:50:00	20.1495	20.09988	20.1495	0
2023-02-24 11:55:00	20.15	20.11123	20.15	0
2023-02-24 12:00:00	20.1503	20.1219	20.1503	0
2023-02-24 12:05:00	20.1639	20.13463	20.1639	0
2023-02-24 12:10:00	20.1501	20.14334	20.1501	0
2023-02-24 12:15:00	20.1498	20.14937	20.1498	0
2023-02-24 12:20:00	20.1436	20.15139	20.1436	0
2023-02-24 12:25:00	20.1432	20.15134	20.1432	0
2023-02-24 12:30:00	20.1437	20.14938	20.1437	0
2023-02-24 12:35:00	20.1378	20.14819	20.1378	0
2023-02-24 12:40:00	20.1377	20.14701	20.1377	0
2023-02-24 12:45:00	20.1376	20.14577	20.1376	0
2023-02-24 12:50:00	20.1315	20.14389	20.1315	0
2023-02-24 12:55:00	20.138	20.1413	20.138	0
2023-02-24 13:00:00	20.1239	20.13868	20.1239	0
2023-02-24 13:05:00	20.1308	20.13678	20.1308	0
2023-02-24 13:10:00	20.1302	20.13544	20.1302	0
2023-02-24 13:15:00	20.1237	20.13349	20.1237	0
2023-02-24 13:20:00	20.13	20.13212	20.13	0
2023-02-24 13:25:00	20.1231	20.13065	20.1231	0
2023-02-24 13:30:00	20.1229	20.12917	20.1229	0
2023-02-24 13:35:00	20.1233	20.12774	20.1233	0
2023-02-24 13:40:00	20.1237	20.12696	20.1237	0
2023-02-24 13:45:00	20.124	20.12556	20.124	0
2023-02-24 13:50:00	20.1168	20.12485	20.1168	0
2023-02-24 13:55:00	20.1231	20.12408	20.1231	0
2023-02-24 14:00:00	20.1101	20.12207	20.1101	0
2023-02-24 14:05:00	20.1504	20.12474	20.1504	0
2023-02-24 14:10:00	20.184	20.13014	20.184	0
2023-02-24 14:15:00	20.1768	20.13551	20.1768	0
2023-02-24 14:20:00	20.1698	20.1402	20.1698	0
2023-02-24 14:25:00	20.1636	20.14423	20.1636	0
2023-02-24 14:30:00	20.1699	20.14885	20.1699	0
2023-02-24 14:35:00	20.1642	20.15287	20.1642	0
2023-02-24 14:40:00	20.1636	20.15755	20.1636	0
2023-02-24 14:45:00	20.1633	20.16157	20.1633	0
2023-02-24 14:50:00	20.1497	20.16553	20.1497	0
2023-02-24 14:55:00	20.1495	20.16544	20.1495	0
2023-02-24 15:00:00	20.1494	20.16198	20.1494	0
2023-02-24 15:05:00	20.1494	20.15924	20.1494	0
2023-02-24 15:10:00	20.1493	20.15719	20.1493	0
2023-02-24 15:15:00	20.136	20.15443	20.136	0
2023-02-24 15:20:00	20.1432	20.15176	20.1432	0
2023-02-24 15:25:00	20.143	20.14964	20.143	0
2023-02-24 15:30:00	20.1428	20.14756	20.1428	0
2023-02-24 15:35:00	20.1439	20.14562	20.1439	0
2023-02-24 15:40:00	20.1301	20.14366	20.1301	0
2023-02-24 15:45:00	20.1365	20.14236	20.1365	0
2023-02-24 15:50:00	20.1301	20.14043	20.1301	0
2023-02-24 15:55:00	20.1298	20.13847	20.1298	0
2023-02-24 16:00:00	20.1296	20.1365	20.1296	0
2023-02-24 16:05:00	20.1228	20.13518	20.1228	0
2023-02-24 16:10:00	20.1227	20.13313	20.1227	0
2023-02-24 16:15:00	20.1227	20.1311	20.1227	0
2023-02-24 16:20:00	20.116	20.12842	20.116	0
2023-02-24 16:25:00	20.1226	20.12629	20.1226	0
2023-02-24 16:30:00	20.1166	20.12494	20.1166	0
2023-02-24 16:35:00	20.123	20.12359	20.123	0
2023-02-24 16:40:00	20.1162	20.1222	20.1162	0
2023-02-24 16:45:00	20.1161	20.12083	20.1161	0
2023-02-24 16:50:00	20.116	20.11947	20.116	0
2023-02-24 16:55:00	20.11	20.11819	20.11	0
2023-02-24 17:00:00	20.1102	20.11694	20.1102	0
2023-02-24 17:05:00	20.1106	20.11573	20.1106	0
2023-02-24 17:10:00	20.1106	20.11519	20.1106	0
2023-02-24 17:15:00	20.1101	20.11394	20.1101	0
2023-02-24 17:20:00	20.1038	20.11266	20.1038	0
2023-02-24 17:25:00	20.1106	20.11142	20.1106	0
2023-02-24 17:30:00	20.1046	20.11026	20.1046	0
2023-02-24 17:35:00	20.0979	20.10844	20.0979	0
2023-02-24 17:40:00	20.1044	20.10728	20.1044	0
2023-02-24 17:45:00	20.0977	20.10605	20.0977	0
2023-02-24 17:50:00	20.0976	20.10479	20.0976	0
2023-02-24 17:55:00	20.1037	20.1041	20.1037	0
2023-02-24 18:00:00	20.1039	20.10343	20.1039	0
2023-02-24 18:05:00	20.0974	20.10216	20.0974	0
2023-02-24 18:10:00	20.0969	20.10147	20.0969	0
2023-02-24 18:15:00	20.0965	20.10006	20.0965	0
2023-02-24 18:20:00	20.0902	20.09862	20.0902	0
2023-02-24 18:25:00	20.0965	20.09848	20.0965	0
2023-02-24 18:30:00	20.0963	20.09767	20.0963	0
2023-02-24 18:35:00	20.0901	20.09691	20.0901	0
2023-02-24 18:40:00	20.0977	20.09692	20.0977	0
2023-02-24 18:45:00	20.0904	20.09559	20.0904	0
2023-02-24 18:50:00	20.0972	20.09492	20.0972	0
2023-02-24 18:55:00	20.0967	20.09485	20.0967	0
2023-02-24 19:00:00	20.0964	20.0948	20.0964	0
2023-02-24 19:05:00	20.0968	20.09483	20.0968	0
2023-02-24 19:10:00	20.0971	20.09552	20.0971	0
2023-02-24 19:15:00	20.09	20.09487	20.09	0
2023-02-24 19:20:00	20.0831	20.09355	20.0831	0
2023-02-24 19:25:00	20.0962	20.09416	20.0962	0
2023-02-24 19:30:00	20.0894	20.09333	20.0894	0
2023-02-24 19:35:00	20.0894	20.09323	20.0894	0
2023-02-24 19:40:00	20.0832	20.09183	20.0832	0
2023-02-24 19:45:00	20.0835	20.09051	20.0835	0
2023-02-24 19:50:00	20.0898	20.08985	20.0898	0
2023-02-24 19:55:00	20.0829	20.08846	20.0829	0
2023-02-24 20:00:00	20.0895	20.0877	20.0895	0
2023-02-24 20:05:00	20.0834	20.08704	20.0834	0
2023-02-24 20:10:00	20.0836	20.08709	20.0836	0
2023-02-24 20:15:00	20.0832	20.08579	20.0832	0
2023-02-24 20:20:00	20.0837	20.08522	20.0837	0
2023-02-24 20:25:00	20.0899	20.08527	20.0899	0
2023-02-24 20:30:00	20.083	20.08525	20.083	0
2023-02-24 20:35:00	20.0828	20.08518	20.0828	0
2023-02-24 20:40:00	20.0827	20.08447	20.0827	0
2023-02-24 20:45:00	20.0767	20.08385	20.0767	0
2023-02-24 20:50:00	20.0897	20.08387	20.0897	0
2023-02-24 20:55:00	20.0829	20.08382	20.0829	0
2023-02-24 21:00:00	20.0828	20.08374	20.0828	0
2023-02-24 21:05:00	20.0772	20.08314	20.0772	0
2023-02-24 21:10:00	20.0773	20.0825	20.0773	0
2023-02-24 21:15:00	20.0834	20.08185	20.0834	0
2023-02-24 21:20:00	20.0698	20.08053	20.0698	0
2023-02-24 21:25:00	20.0768	20.07993	20.0768	0
2023-02-24 21:30:00	20.0771	20.07937	20.0771	0
2023-02-24 21:35:00	20.084	20.0801	20.084	0
2023-02-24 21:40:00	20.0835	20.07948	20.0835	0
2023-02-24 21:45:00	20.0765	20.07884	20.0765	0
2023-02-24 21:50:00	20.0768	20.07824	20.0768	0
2023-02-24 21:55:00	20.0698	20.0775	20.0698	0
2023-02-24 22:00:00	20.0769	20.07746	20.0769	0
2023-02-24 22:05:00	20.0699	20.07611	20.0699	0
2023-02-24 22:10:00	20.063	20.07543	20.063	0
2023-02-24 22:15:00	20.0628	20.07403	20.0628	0
2023-02-24 22:20:00	20.0694	20.07326	20.0694	0
2023-02-24 22:25:00	20.0693	20.07179	20.0693	0
2023-02-24 22:30:00	20.0693	20.07037	20.0693	0
2023-02-24 22:35:00	20.0565	20.06837	20.0565	0
2023-02-24 22:40:00	20.0635	20.06704	20.0635	0
2023-02-24 22:45:00	20.0698	20.06704	20.0698	0
2023-02-24 22:50:00	20.0629	20.06564	20.0629	0
2023-02-24 22:55:00	20.0707	20.06572	20.0707	0
2023-02-24 23:00:00	20.0573	20.06515	20.0573	0
2023-02-24 23:05:00	20.0635	20.06522	20.0635	0
2023-02-24 23:10:00	20.057	20.06398	20.057	0
2023-02-24 23:15:00	20.0511	20.06216	20.0511	0
2023-02-24 23:20:00	20.0638	20.06161	20.0638	0
2023-02-24 23:25:00	20.0579	20.06175	20.0579	0
2023-02-24 23:30:00	20.0645	20.06185	20.0645	0
2023-02-24 23:35:00	20.0571	20.06058	20.0571	0
2023-02-24 23:40:00	20.0567	20.05996	20.0567	0
2023-02-24 23:45:00	20.0569	20.05858	20.0569	0
2023-02-24 23:50:00	20.0566	20.05851	20.0566	0
2023-02-24 23:55:00	20.0563	20.05779	20.0563	0
2023-02-25 00:00:00	20.0567	20.05776	20.0567	0
2023-02-25 00:05:00	20.0497	20.05762	20.0497	0
2023-02-25 00:10:00	20.0695	20.05819	20.0695	0
2023-02-25 00:15:00	20.0566	20.05806	20.0566	0
2023-02-25 00:20:00	20.0564	20.05725	20.0564	0
2023-02-25 00:25:00	20.0495	20.05649	20.0495	0
2023-02-25 00:30:00	20.0561	20.05643	20.0561	0
2023-02-25 00:35:00	20.0493	20.05567	20.0493	0
2023-02-25 00:40:00	20.0498	20.05499	20.0498	0
2023-02-25 00:45:00	20.0496	20.05432	20.0496	0
2023-02-25 00:50:00	20.0428	20.05293	20.0428	0
2023-02-25 00:55:00	20.0427	20.05223	20.0427	0
2023-02-25 01:00:00	20.0567	20.05095	20.0567	0
2023-02-25 01:05:00	20.0497	20.05026	20.0497	0
2023-02-25 01:10:00	20.0569	20.05031	20.0569	0
2023-02-25 01:15:00	20.0498	20.05034	20.0498	0
2023-02-25 01:20:00	20.0496	20.04969	20.0496	0
2023-02-25 01:25:00	20.0495	20.04971	20.0495	0
2023-02-25 01:30:00	20.056	20.05033	20.056	0
2023-02-25 01:35:00	20.0493	20.0503	20.0493	0
2023-02-25 01:40:00	20.0505	20.05107	20.0505	0
2023-02-25 01:45:00	20.05	20.0518	20.05	0
2023-02-25 01:50:00	20.0431	20.05044	20.0431	0
2023-02-25 01:55:00	20.0495	20.05042	20.0495	0
2023-02-25 02:00:00	20.0428	20.04901	20.0428	0
2023-02-25 02:05:00	20.0432	20.04835	20.0432	0
2023-02-25 02:10:00	20.043	20.04769	20.043	0
2023-02-25 02:15:00	20.0367	20.04641	20.0367	0
2023-02-25 02:20:00	20.0431	20.04512	20.0431	0
2023-02-25 02:25:00	20.0434	20.04453	20.0434	0
2023-02-25 02:30:00	20.0431	20.04379	20.0431	0
2023-02-25 02:35:00	20.0436	20.04315	20.0436	0
2023-02-25 02:40:00	20.0299	20.04183	20.0299	0
2023-02-25 02:45:00	20.043	20.04118	20.043	0
2023-02-25 02:50:00	20.0428	20.04118	20.0428	0
2023-02-25 02:55:00	20.0367	20.04053	20.0367	0
2023-02-25 03:00:00	20.0376	20.03999	20.0376	0
2023-02-25 03:05:00	20.031	20.03942	20.031	0
2023-02-25 03:10:00	20.037	20.03881	20.037	0
2023-02-25 03:15:00	20.0299	20.03746	20.0299	0
2023-02-25 03:20:00	20.057	20.03885	20.057	0
2023-02-25 03:25:00	20.0445	20.03894	20.0445	0
2023-02-25 03:30:00	20.0438	20.04033	20.0438	0
2023-02-25 03:35:00	20.0367	20.0397	20.0367	0
2023-02-25 03:40:00	20.0371	20.03913	20.0371	0
2023-02-25 03:45:00	20.0366	20.03912	20.0366	0
2023-02-25 03:50:00	20.0297	20.03833	20.0297	0
2023-02-25 03:55:00	20.0367	20.0389	20.0367	0
2023-02-25 04:00:00	20.0297	20.03817	20.0297	0
2023-02-25 04:05:00	20.0441	20.03959	20.0441	0
2023-02-25 04:10:00	20.0307	20.03696	20.0307	0
2023-02-25 04:15:00	20.0368	20.03619	20.0368	0
2023-02-25 04:20:00	20.037	20.03551	20.037	0
2023-02-25 04:25:00	20.0373	20.03557	20.0373	0
2023-02-25 04:30:00	20.024	20.03426	20.024	0
2023-02-25 04:35:00	20.0235	20.03295	20.0235	0
2023-02-25 04:40:00	20.0298	20.03296	20.0298	0
2023-02-25 04:45:00	20.0301	20.0323	20.0301	0
2023-02-25 04:50:00	20.0365	20.03298	20.0365	0
2023-02-25 04:55:00	20.0296	20.03153	20.0296	0
2023-02-25 05:00:00	20.0233	20.03079	20.0233	0
2023-02-25 05:05:00	20.0297	20.03008	20.0297	0
2023-02-25 05:10:00	20.0235	20.02873	20.0235	0
2023-02-25 05:15:00	20.0304	20.02804	20.0304	0
2023-02-25 05:20:00	20.0306	20.0287	20.0306	0
2023-02-25 05:25:00	20.0234	20.02869	20.0234	0
2023-02-25 05:30:00	20.0437	20.03008	20.0437	0
2023-02-25 05:35:00	20.0438	20.03145	20.0438	0
2023-02-25 05:40:00	20.03	20.0308	20.03	0
2023-02-25 05:45:00	20.0297	20.03081	20.0297	0
2023-02-25 05:50:00	20.0295	20.03143	20.0295	0
2023-02-25 05:55:00	20.0294	20.0314	20.0294	0
2023-02-25 06:00:00	20.0293	20.03198	20.0293	0
2023-02-25 06:05:00	20.03	20.03194	20.03	0
2023-02-25 06:10:00	20.023	20.03118	20.023	0
2023-02-25 06:15:00	20.0228	20.03112	20.0228	0
2023-02-25 06:20:00	20.0233	20.02908	20.0233	0
2023-02-25 06:25:00	20.023	20.027	20.023	0
2023-02-25 06:30:00	20.0228	20.02628	20.0228	0
2023-02-25 06:35:00	20.0166	20.02497	20.0166	0
2023-02-25 06:40:00	20.0169	20.02371	20.0169	0
2023-02-25 06:45:00	20.0165	20.02242	20.0165	0
2023-02-25 06:50:00	20.0163	20.02112	20.0163	0
2023-02-25 06:55:00	20.0167	20.01979	20.0167	0
2023-02-25 07:00:00	20.0164	20.01913	20.0164	0
2023-02-25 07:05:00	20.0235	20.0192	20.0235	0
2023-02-25 07:10:00	20.0165	20.01852	20.0165	0
2023-02-25 07:15:00	20.0169	20.01791	20.0169	0
2023-02-25 07:20:00	20.0172	20.01735	20.0172	0
2023-02-25 07:25:00	20.0167	20.01736	20.0167	0
2023-02-25 07:30:00	20.017	20.01737	20.017	0
2023-02-25 07:35:00	20.0166	20.01738	20.0166	0
2023-02-25 07:40:00	20.0103	20.01678	20.0103	0
2023-02-25 07:45:00	20.0166	20.01677	20.0166	0
2023-02-25 07:50:00	20.0163	20.01676	20.0163	0
2023-02-25 07:55:00	20.0162	20.01603	20.0162	0
2023-02-25 08:00:00	20.0172	20.0161	20.0172	0
2023-02-25 08:05:00	20.0173	20.01614	20.0173	0
2023-02-25 08:10:00	20.0168	20.0161	20.0168	0
2023-02-25 08:15:00	20.0171	20.01614	20.0171	0
2023-02-25 08:20:00	20.0172	20.01616	20.0172	0
2023-02-25 08:25:00	20.0234	20.01684	20.0234	0
2023-02-25 08:30:00	20.0164	20.01745	20.0164	0
2023-02-25 08:35:00	20.0296	20.01875	20.0296	0
2023-02-25 08:40:00	20.0161	20.01873	20.0161	0
2023-02-25 08:45:00	20.0232	20.01943	20.0232	0
2023-02-25 08:50:00	20.0163	20.01934	20.0163	0
2023-02-25 08:55:00	20.0167	20.01928	20.0167	0
2023-02-25 09:00:00	20.0164	20.01924	20.0164	0
2023-02-25 09:05:00	20.0167	20.0192	20.0167	0
2023-02-25 09:10:00	20.0231	20.01979	20.0231	0
2023-02-25 09:15:00	20.0162	20.01907	20.0162	0
2023-02-25 09:20:00	20.0228	20.01971	20.0228	0
2023-02-25 09:25:00	20.016	20.01835	20.016	0
2023-02-25 09:30:00	20.016	20.01834	20.016	0
2023-02-25 09:35:00	20.0293	20.01895	20.0293	0
2023-02-25 09:40:00	20.0226	20.01958	20.0226	0
2023-02-25 09:45:00	20.0231	20.02022	20.0231	0
2023-02-25 09:50:00	20.0162	20.0202	20.0162	0
2023-02-25 09:55:00	20.03	20.02153	20.03	0
2023-02-25 10:00:00	20.023	20.02152	20.023	0
2023-02-25 10:05:00	20.0228	20.02218	20.0228	0
2023-02-25 10:10:00	20.0294	20.02284	20.0294	0
2023-02-25 10:15:00	20.03	20.02424	20.03	0
2023-02-25 10:20:00	20.0304	20.02568	20.0304	0
2023-02-25 10:25:00	20.0233	20.02508	20.0233	0
2023-02-25 10:30:00	20.0303	20.02585	20.0303	0
2023-02-25 10:35:00	20.0299	20.02653	20.0299	0
2023-02-25 10:40:00	20.023	20.02721	20.023	0
2023-02-25 10:45:00	20.0295	20.02716	20.0295	0
2023-02-25 10:50:00	20.0227	20.02713	20.0227	0
2023-02-25 10:55:00	20.0293	20.02778	20.0293	0
2023-02-25 11:00:00	20.0293	20.02777	20.0293	0
2023-02-25 11:05:00	20.0359	20.02836	20.0359	0
2023-02-25 11:10:00	20.0304	20.02836	20.0304	0
2023-02-25 11:15:00	20.03	20.02903	20.03	0
2023-02-25 11:20:00	20.0297	20.02897	20.0297	0
2023-02-25 11:25:00	20.0302	20.029	20.0302	0
2023-02-25 11:30:00	20.0298	20.02968	20.0298	0
2023-02-25 11:35:00	20.0296	20.02969	20.0296	0
2023-02-25 11:40:00	20.0233	20.02975	20.0233	0
2023-02-25 11:45:00	20.0309	20.02991	20.0309	0
2023-02-25 11:50:00	20.0303	20.03001	20.0303	0
2023-02-25 11:55:00	20.0232	20.02874	20.0232	0
2023-02-25 12:00:00	20.0297	20.02867	20.0297	0
2023-02-25 12:05:00	20.0228	20.02795	20.0228	0
2023-02-25 12:10:00	20.0294	20.02792	20.0294	0
2023-02-25 12:15:00	20.0293	20.02783	20.0293	0
2023-02-25 12:20:00	20.0226	20.02711	20.0226	0
2023-02-25 12:25:00	20.0298	20.02713	20.0298	0
2023-02-25 12:30:00	20.0229	20.02709	20.0229	0
2023-02-25 12:35:00	20.0234	20.02634	20.0234	0
2023-02-25 12:40:00	20.0238	20.02569	20.0238	0
2023-02-25 12:45:00	20.0167	20.02504	20.0167	0
2023-02-25 12:50:00	20.0236	20.02443	20.0236	0
2023-02-25 12:55:00	20.0232	20.02447	20.0232	0
2023-02-25 13:00:00	20.0235	20.02388	20.0235	0
2023-02-25 13:05:00	20.0232	20.02327	20.0232	0
2023-02-25 13:10:00	20.0163	20.02264	20.0163	0
2023-02-25 13:15:00	20.0228	20.02194	20.0228	0
2023-02-25 13:20:00	20.0227	20.02192	20.0227	0
2023-02-25 13:25:00	20.016	20.02118	20.016	0
2023-02-25 13:30:00	20.0166	20.02046	20.0166	0
2023-02-25 13:35:00	20.0163	20.02042	20.0163	0
2023-02-25 13:40:00	20.0307	20.02113	20.0307	0
2023-02-25 13:45:00	20.0168	20.02049	20.0168	0
2023-02-25 13:50:00	20.017	20.01984	20.017	0
2023-02-25 13:55:00	20.0171	20.01923	20.0171	0
2023-02-25 14:00:00	20.0167	20.01927	20.0167	0
2023-02-25 14:05:00	20.0176	20.01875	20.0176	0
2023-02-25 14:10:00	20.017	20.01818	20.017	0
2023-02-25 14:15:00	20.0106	20.01764	20.0106	0
2023-02-25 14:20:00	20.0167	20.01765	20.0167	0
2023-02-25 14:25:00	20.0098	20.017	20.0098	0
2023-02-25 14:30:00	20.0096	20.01489	20.0096	0
2023-02-25 14:35:00	20.0166	20.01487	20.0166	0
2023-02-25 14:40:00	20.003	20.01347	20.003	0
2023-02-25 14:45:00	20.0095	20.01271	20.0095	0
2023-02-25 14:50:00	20.0094	20.01198	20.0094	0
2023-02-25 14:55:00	20.0099	20.01121	20.0099	0
2023-02-25 15:00:00	20.0096	20.01047	20.0096	0
2023-02-25 15:05:00	20.0033	20.00974	20.0033	0
2023-02-25 15:10:00	20.0164	20.00971	20.0164	0
2023-02-25 15:15:00	20.0095	20.00968	20.0095	0
2023-02-25 15:20:00	20.0094	20.00966	20.0094	0
2023-02-25 15:25:00	20.0032	20.00832	20.0032	0
2023-02-25 15:30:00	20.0102	20.00904	20.0102	0
2023-02-25 15:35:00	20.0098	20.00907	20.0098	0
2023-02-25 15:40:00	20.0041	20.00854	20.0041	0
2023-02-25 15:45:00	20.0041	20.00796	20.0041	0
2023-02-25 15:50:00	20.0035	20.00735	20.0035	0
2023-02-25 15:55:00	20.0032	20.00734	20.0032	0
2023-02-25 16:00:00	20.0029	20.00599	20.0029	0
2023-02-25 16:05:00	19.9961	20.00465	19.9961	0
2023-02-25 16:10:00	20.0027	20.00398	20.0027	0
2023-02-25 16:15:00	20.0032	20.00398	20.0032	0
2023-02-25 16:20:00	19.9963	20.00259	19.9963	0
2023-02-25 16:25:00	20.0095	20.00256	20.0095	0
2023-02-25 16:30:00	20.0034	20.00249	20.0034	0
2023-02-25 16:35:00	20.0031	20.00239	20.0031	0
2023-02-25 16:40:00	20.0034	20.00238	20.0034	0
2023-02-25 16:45:00	20.0031	20.00237	20.0031	0
2023-02-25 16:50:00	20.0029	20.00237	20.0029	0
2023-02-25 16:55:00	20.0033	20.00309	20.0033	0
2023-02-25 17:00:00	20.003	20.00312	20.003	0
2023-02-25 17:05:00	19.9962	20.00242	19.9962	0
2023-02-25 17:10:00	20.0034	20.00313	20.0034	0
2023-02-25 17:15:00	20.0037	20.00255	20.0037	0
2023-02-25 17:20:00	20.0033	20.00254	20.0033	0
2023-02-25 17:25:00	19.9976	20.00199	19.9976	0
2023-02-25 17:30:00	19.9908	20.00073	19.9908	0
2023-02-25 17:35:00	19.9907	19.99949	19.9907	0
2023-02-25 17:40:00	19.9909	19.99829	19.9909	0
2023-02-25 17:45:00	19.9903	19.99699	19.9903	0
2023-02-25 17:50:00	19.9899	19.99568	19.9899	0
2023-02-25 17:55:00	19.9835	19.99441	19.9835	0
2023-02-25 18:00:00	19.9898	19.99305	19.9898	0
2023-02-25 18:05:00	19.9896	19.99164	19.9896	0
2023-02-25 18:10:00	19.9901	19.99032	19.9901	0
2023-02-25 18:15:00	19.9831	19.98887	19.9831	0
2023-02-25 18:20:00	19.9769	19.98748	19.9769	0
2023-02-25 18:25:00	19.9772	19.98613	19.9772	0
2023-02-25 18:30:00	19.9774	19.98478	19.9774	0
2023-02-25 18:35:00	19.9702	19.98277	19.9702	0
2023-02-25 18:40:00	19.977	19.98148	19.977	0
2023-02-25 18:45:00	19.9632	19.97945	19.9632	0
2023-02-25 18:50:00	19.9696	19.97743	19.9696	0
2023-02-25 18:55:00	19.9628	19.97475	19.9628	0
2023-02-25 19:00:00	19.9627	19.97201	19.9627	0
2023-02-25 19:05:00	19.9705	19.97075	19.9705	0
2023-02-25 19:10:00	19.9633	19.96939	19.9633	0
2023-02-25 19:15:00	19.963	19.96797	19.963	0
2023-02-25 19:20:00	19.9629	19.96652	19.9629	0
2023-02-25 19:25:00	19.9561	19.96511	19.9561	0
2023-02-25 19:30:00	19.956	19.96301	19.956	0
2023-02-25 19:35:00	19.9559	19.96228	19.9559	0
2023-02-25 19:40:00	19.9626	19.96158	19.9626	0
2023-02-25 19:45:00	19.9565	19.96095	19.9565	0
2023-02-25 19:50:00	19.9496	19.95964	19.9496	0
2023-02-25 19:55:00	19.9561	19.9582	19.9561	0
2023-02-25 20:00:00	19.9493	19.9568	19.9493	0
2023-02-25 20:05:00	19.9493	19.95543	19.9493	0
2023-02-25 20:10:00	19.9498	19.95412	19.9498	0
2023-02-25 20:15:00	19.9501	19.95352	19.9501	0
2023-02-25 20:20:00	19.9498	19.9529	19.9498	0
2023-02-25 20:25:00	19.9501	19.95232	19.9501	0
2023-02-25 20:30:00	19.9436	19.95042	19.9436	0
2023-02-25 20:35:00	19.9632	19.95109	19.9632	0
2023-02-25 20:40:00	19.9429	19.95042	19.9429	0
2023-02-25 20:45:00	19.95	19.94981	19.95	0
2023-02-25 20:50:00	19.9497	19.94985	19.9497	0
2023-02-25 20:55:00	19.9502	19.94994	19.9502	0
2023-02-25 21:00:00	19.9498	19.94994	19.9498	0
2023-02-25 21:05:00	19.9496	19.94989	19.9496	0
2023-02-25 21:10:00	19.9506	19.94997	19.9506	0
2023-02-25 21:15:00	19.944	19.94936	19.944	0
2023-02-25 21:20:00	19.9434	19.94934	19.9434	0
2023-02-25 21:25:00	19.9431	19.94733	19.9431	0
2023-02-25 21:30:00	19.9429	19.94733	19.9429	0
2023-02-25 21:35:00	19.9501	19.94734	19.9501	0
2023-02-25 21:40:00	19.9498	19.94735	19.9498	0
2023-02-25 21:45:00	19.9429	19.94662	19.9429	0
2023-02-25 21:50:00	19.9361	19.94525	19.9361	0
2023-02-25 21:55:00	19.9493	19.94522	19.9493	0
2023-02-25 22:00:00	19.9359	19.94375	19.9359	0
2023-02-25 22:05:00	19.9432	19.94367	19.9432	0
2023-02-25 22:10:00	19.9363	19.94296	19.9363	0
2023-02-25 22:15:00	19.9428	19.94293	19.9428	0
2023-02-25 22:20:00	19.936	19.94224	19.936	0
2023-02-25 22:25:00	19.9365	19.94088	19.9365	0
2023-02-25 22:30:00	19.9368	19.93958	19.9368	0
2023-02-25 22:35:00	19.9371	19.939	19.9371	0
2023-02-25 22:40:00	19.9366	19.93905	19.9366	0
2023-02-25 22:45:00	19.9302	19.93714	19.9302	0
2023-02-25 22:50:00	19.9305	19.9366	19.9305	0
2023-02-25 22:55:00	19.9367	19.93595	19.9367	0
2023-02-25 23:00:00	19.9304	19.93536	19.9304	0
2023-02-25 23:05:00	19.9366	19.93474	19.9366	0
2023-02-25 23:10:00	19.923	19.93344	19.923	0
2023-02-25 23:15:00	19.9228	19.93207	19.9228	0
2023-02-25 23:20:00	19.9294	19.93133	19.9294	0
2023-02-25 23:25:00	19.9226	19.92988	19.9226	0
2023-02-25 23:30:00	19.9231	19.92853	19.9231	0
2023-02-25 23:35:00	19.9234	19.92785	19.9234	0
2023-02-25 23:40:00	19.9231	19.92711	19.9231	0
2023-02-25 23:45:00	19.9229	19.92573	19.9229	0
2023-02-25 23:50:00	19.9167	19.92436	19.9167	0
2023-02-25 23:55:00	19.9164	19.92234	19.9164	0
2023-02-26 00:00:00	19.91	19.92104	19.91	0
2023-02-26 00:05:00	19.9103	19.91979	19.9103	0
2023-02-26 00:10:00	19.9099	19.91784	19.9099	0
2023-02-26 00:15:00	19.9096	19.91654	19.9096	0
2023-02-26 00:20:00	19.91	19.91523	19.91	0
2023-02-26 00:25:00	19.9163	19.91452	19.9163	0
2023-02-26 00:30:00	19.9101	19.91322	19.9101	0
2023-02-26 00:35:00	19.9098	19.91191	19.9098	0
2023-02-26 00:40:00	19.9096	19.9112	19.9096	0
2023-02-26 00:45:00	19.9094	19.9105	19.9094	0
2023-02-26 00:50:00	19.9098	19.91048	19.9098	0
2023-02-26 00:55:00	19.9101	19.91046	19.9101	0
2023-02-26 01:00:00	19.9031	19.90978	19.9031	0
2023-02-26 01:05:00	19.9102	19.90984	19.9102	0
2023-02-26 01:10:00	19.9032	19.90916	19.9032	0
2023-02-26 01:15:00	19.9029	19.90782	19.9029	0
2023-02-26 01:20:00	19.9094	19.90775	19.9094	0
2023-02-26 01:25:00	19.9032	19.90709	19.9032	0
2023-02-26 01:30:00	19.9101	19.90714	19.9101	0
2023-02-26 01:35:00	19.9098	19.90718	19.9098	0
2023-02-26 01:40:00	19.9101	19.90721	19.9101	0
2023-02-26 01:45:00	19.9097	19.90717	19.9097	0
2023-02-26 01:50:00	19.9029	19.90715	19.9029	0
2023-02-26 01:55:00	19.9094	19.90707	19.9094	0
2023-02-26 02:00:00	19.8965	19.9064	19.8965	0
2023-02-26 02:05:00	19.9029	19.9064	19.9029	0
2023-02-26 02:10:00	19.8961	19.90507	19.8961	0
2023-02-26 02:15:00	19.8967	19.90442	19.8967	0
2023-02-26 02:20:00	19.8963	19.90304	19.8963	0
2023-02-26 02:25:00	19.8895	19.90101	19.8895	0
2023-02-26 02:30:00	19.9032	19.90032	19.9032	0
2023-02-26 02:35:00	19.8963	19.89898	19.8963	0
2023-02-26 02:40:00	19.8968	19.89837	19.8968	0
2023-02-26 02:45:00	19.9031	19.89774	19.9031	0
2023-02-26 02:50:00	19.8901	19.8971	19.8901	0
2023-02-26 02:55:00	19.9109	19.8979	19.9109	0
2023-02-26 03:00:00	19.9036	19.89865	19.9036	0
2023-02-26 03:05:00	19.9032	19.8993	19.9032	0
2023-02-26 03:10:00	19.8968	19.89935	19.8968	0
2023-02-26 03:15:00	19.8971	19.90011	19.8971	0
2023-02-26 03:20:00	19.8972	19.89951	19.8972	0
2023-02-26 03:25:00	19.8967	19.89955	19.8967	0
2023-02-26 03:30:00	19.8969	19.89956	19.8969	0
2023-02-26 03:35:00	19.8965	19.8989	19.8965	0
2023-02-26 03:40:00	19.9029	19.90018	19.9029	0
2023-02-26 03:45:00	19.8968	19.89877	19.8968	0
2023-02-26 03:50:00	19.8969	19.8981	19.8969	0
2023-02-26 03:55:00	19.8972	19.8975	19.8972	0
2023-02-26 04:00:00	19.8967	19.89749	19.8967	0
2023-02-26 04:05:00	19.8964	19.89742	19.8964	0
2023-02-26 04:10:00	19.8962	19.89732	19.8962	0
2023-02-26 04:15:00	19.8894	19.89659	19.8894	0
2023-02-26 04:20:00	19.8899	19.89589	19.8899	0
2023-02-26 04:25:00	19.8903	19.89527	19.8903	0
2023-02-26 04:30:00	19.8966	19.89464	19.8966	0
2023-02-26 04:35:00	19.8896	19.89392	19.8896	0
2023-02-26 04:40:00	19.8901	19.89324	19.8901	0
2023-02-26 04:45:00	19.8898	19.8925	19.8898	0
2023-02-26 04:50:00	19.8967	19.8925	19.8967	0
2023-02-26 04:55:00	19.9097	19.89383	19.9097	0
2023-02-26 05:00:00	19.8967	19.89388	19.8967	0
2023-02-26 05:05:00	19.8964	19.89458	19.8964	0
2023-02-26 05:10:00	19.8967	19.89526	19.8967	0
2023-02-26 05:15:00	19.8897	19.8952	19.8897	0
2023-02-26 05:20:00	19.8962	19.89516	19.8962	0
2023-02-26 05:25:00	19.8827	19.89447	19.8827	0
2023-02-26 05:30:00	19.8893	19.89439	19.8893	0
2023-02-26 05:35:00	19.8826	19.89367	19.8826	0
2023-02-26 05:40:00	19.8825	19.89225	19.8825	0
2023-02-26 05:45:00	19.8825	19.88953	19.8825	0
2023-02-26 05:50:00	19.8898	19.88884	19.8898	0
2023-02-26 05:55:00	19.9029	19.88949	19.9029	0
2023-02-26 06:00:00	19.8833	19.88815	19.8833	0
2023-02-26 06:05:00	19.8835	19.88753	19.8835	0
2023-02-26 06:10:00	19.8831	19.88622	19.8831	0
2023-02-26 06:15:00	19.8829	19.88624	19.8829	0
2023-02-26 06:20:00	19.8833	19.88564	19.8833	0
2023-02-26 06:25:00	19.883	19.88568	19.883	0
2023-02-26 06:30:00	19.884	19.88583	19.884	0
2023-02-26 06:35:00	19.8834	19.88592	19.8834	0
2023-02-26 06:40:00	19.8831	19.88525	19.8831	0
2023-02-26 06:45:00	19.8769	19.88265	19.8769	0
2023-02-26 06:50:00	19.8843	19.88275	19.8843	0
2023-02-26 06:55:00	19.877	19.8821	19.877	0
2023-02-26 07:00:00	19.8772	19.88151	19.8772	0
2023-02-26 07:05:00	19.8772	19.88094	19.8772	0
2023-02-26 07:10:00	19.8767	19.88028	19.8767	0
2023-02-26 07:15:00	19.8769	19.87967	19.8769	0
2023-02-26 07:20:00	19.8837	19.87964	19.8837	0
2023-02-26 07:25:00	19.8899	19.88029	19.8899	0
2023-02-26 07:30:00	19.8763	19.87961	19.8763	0
2023-02-26 07:35:00	19.8828	19.8802	19.8828	0
2023-02-26 07:40:00	19.8827	19.88004	19.8827	0
2023-02-26 07:45:00	19.8766	19.88	19.8766	0
2023-02-26 07:50:00	19.8835	19.88063	19.8835	0
2023-02-26 07:55:00	19.8765	19.88056	19.8765	0
2023-02-26 08:00:00	19.8769	19.88058	19.8769	0
2023-02-26 08:05:00	19.8765	19.88054	19.8765	0
2023-02-26 08:10:00	19.8768	19.87985	19.8768	0
2023-02-26 08:15:00	19.8836	19.87922	19.8836	0
2023-02-26 08:20:00	19.8765	19.87924	19.8765	0
2023-02-26 08:25:00	19.8829	19.87925	19.8829	0
2023-02-26 08:30:00	19.8834	19.87932	19.8834	0
2023-02-26 08:35:00	19.8764	19.8793	19.8764	0
2023-02-26 08:40:00	19.8769	19.87864	19.8769	0
2023-02-26 08:45:00	19.8771	19.8787	19.8771	0
2023-02-26 08:50:00	19.87	19.87801	19.87	0
2023-02-26 08:55:00	19.883	19.87866	19.883	0
2023-02-26 09:00:00	19.8761	19.87859	19.8761	0
2023-02-26 09:05:00	19.876	19.87783	19.876	0
2023-02-26 09:10:00	19.8759	19.87777	19.8759	0
2023-02-26 09:15:00	19.8699	19.87647	19.8699	0
2023-02-26 09:20:00	19.8768	19.87581	19.8768	0
2023-02-26 09:25:00	19.8765	19.87582	19.8765	0
2023-02-26 09:30:00	19.8767	19.8758	19.8767	0
2023-02-26 09:35:00	19.8771	19.8758	19.8771	0
2023-02-26 09:40:00	19.8705	19.87585	19.8705	0
2023-02-26 09:45:00	19.8778	19.87533	19.8778	0
2023-02-26 09:50:00	19.8778	19.8755	19.8778	0
2023-02-26 09:55:00	19.8704	19.87494	19.8704	0
2023-02-26 10:00:00	19.8778	19.87513	19.8778	0
2023-02-26 10:05:00	19.8771	19.87585	19.8771	0
2023-02-26 10:10:00	19.8833	19.8765	19.8833	0
2023-02-26 10:15:00	19.877	19.87655	19.877	0
2023-02-26 10:20:00	19.8705	19.87593	19.8705	0
2023-02-26 10:25:00	19.8846	19.87668	19.8846	0
2023-02-26 10:30:00	19.8777	19.8774	19.8777	0
2023-02-26 10:35:00	19.8843	19.87805	19.8843	0
2023-02-26 10:40:00	19.877	19.87797	19.877	0
2023-02-26 10:45:00	19.8832	19.87925	19.8832	0
2023-02-26 10:50:00	19.883	19.87977	19.883	0
2023-02-26 10:55:00	19.8768	19.87974	19.8768	0
2023-02-26 11:00:00	19.8898	19.88039	19.8898	0
2023-02-26 11:05:00	19.8829	19.88098	19.8829	0
2023-02-26 11:10:00	19.8827	19.8822	19.8827	0
2023-02-26 11:15:00	19.8893	19.88267	19.8893	0
2023-02-26 11:20:00	19.8892	19.88382	19.8892	0
2023-02-26 11:25:00	19.8832	19.88371	19.8832	0
2023-02-26 11:30:00	19.8829	19.8843	19.8829	0
2023-02-26 11:35:00	19.8828	19.88426	19.8828	0
2023-02-26 11:40:00	19.8827	19.88423	19.8827	0
2023-02-26 11:45:00	19.8831	19.88486	19.8831	0
2023-02-26 11:50:00	19.8829	19.88417	19.8829	0
2023-02-26 11:55:00	19.8839	19.88427	19.8839	0
2023-02-26 12:00:00	19.8834	19.88434	19.8834	0
2023-02-26 12:05:00	19.8897	19.88438	19.8897	0
2023-02-26 12:10:00	19.8829	19.88375	19.8829	0
2023-02-26 12:15:00	19.8827	19.8837	19.8827	0
2023-02-26 12:20:00	19.8893	19.88434	19.8893	0
2023-02-26 12:25:00	19.8826	19.88432	19.8826	0
2023-02-26 12:30:00	19.8825	19.8843	19.8825	0
2023-02-26 12:35:00	19.883	19.88429	19.883	0
2023-02-26 12:40:00	19.8968	19.88568	19.8968	0
2023-02-26 12:45:00	19.8831	19.8856	19.8831	0
2023-02-26 12:50:00	19.8834	19.8856	19.8834	0
2023-02-26 12:55:00	19.8831	19.88494	19.8831	0
2023-02-26 13:00:00	19.8829	19.88494	19.8829	0
2023-02-26 13:05:00	19.8961	19.88628	19.8961	0
2023-02-26 13:10:00	19.8826	19.88561	19.8826	0
2023-02-26 13:15:00	19.8899	19.88634	19.8899	0
2023-02-26 13:20:00	19.883	19.88639	19.883	0
2023-02-26 13:25:00	19.8761	19.8857	19.8761	0
2023-02-26 13:30:00	19.9027	19.88629	19.9027	0
2023-02-26 13:35:00	19.8959	19.88757	19.8959	0
2023-02-26 13:40:00	19.9032	19.88955	19.9032	0
2023-02-26 13:45:00	19.8969	19.89093	19.8969	0
2023-02-26 13:50:00	19.8972	19.89236	19.8972	0
2023-02-26 13:55:00	19.884	19.89115	19.884	0
2023-02-26 14:00:00	19.9035	19.89324	19.9035	0
2023-02-26 14:05:00	19.8903	19.89328	19.8903	0
2023-02-26 14:10:00	19.8971	19.89469	19.8971	0
2023-02-26 14:15:00	19.8966	19.89674	19.8966	0
2023-02-26 14:20:00	19.903	19.89677	19.903	0
2023-02-26 14:25:00	19.8967	19.89685	19.8967	0
2023-02-26 14:30:00	19.897	19.89623	19.897	0
2023-02-26 14:35:00	19.8966	19.8962	19.8966	0
2023-02-26 14:40:00	19.8902	19.8955	19.8902	0
2023-02-26 14:45:00	19.8971	19.89681	19.8971	0
2023-02-26 14:50:00	19.89	19.89546	19.89	0
2023-02-26 14:55:00	19.8902	19.89545	19.8902	0
2023-02-26 15:00:00	19.8898	19.89472	19.8898	0
2023-02-26 15:05:00	19.8836	19.89342	19.8836	0
2023-02-26 15:10:00	19.8965	19.89277	19.8965	0
2023-02-26 15:15:00	19.8896	19.89206	19.8896	0
2023-02-26 15:20:00	19.8906	19.89142	19.8906	0
2023-02-26 15:25:00	19.8841	19.89017	19.8841	0
2023-02-26 15:30:00	19.8835	19.8895	19.8835	0
2023-02-26 15:35:00	19.8898	19.88877	19.8898	0
2023-02-26 15:40:00	19.8834	19.88811	19.8834	0
2023-02-26 15:45:00	19.8836	19.88745	19.8836	0
2023-02-26 15:50:00	19.8772	19.88619	19.8772	0
2023-02-26 15:55:00	19.8779	19.88562	19.8779	0
2023-02-26 16:00:00	19.8845	19.88442	19.8845	0
2023-02-26 16:05:00	19.8771	19.88317	19.8771	0
2023-02-26 16:10:00	19.8711	19.88122	19.8711	0
2023-02-26 16:15:00	19.8771	19.88052	19.8771	0
2023-02-26 16:20:00	19.87	19.87917	19.87	0
2023-02-26 16:25:00	19.8702	19.87721	19.8702	0
2023-02-26 16:30:00	19.8698	19.87585	19.8698	0
2023-02-26 16:35:00	19.8708	19.87457	19.8708	0
2023-02-26 16:40:00	19.8708	19.87393	19.8708	0
2023-02-26 16:45:00	19.8708	19.87322	19.8708	0
2023-02-26 16:50:00	19.8642	19.87119	19.8642	0
2023-02-26 16:55:00	19.8702	19.8705	19.8702	0
2023-02-26 17:00:00	19.871	19.87049	19.871	0
2023-02-26 17:05:00	19.8642	19.8692	19.8642	0
2023-02-26 17:10:00	19.8708	19.86928	19.8708	0
2023-02-26 17:15:00	19.8642	19.86868	19.8642	0
2023-02-26 17:20:00	19.8774	19.86944	19.8774	0
2023-02-26 17:25:00	19.8702	19.86938	19.8702	0
2023-02-26 17:30:00	19.8831	19.87061	19.8831	0
2023-02-26 17:35:00	19.8702	19.87055	19.8702	0
2023-02-26 17:40:00	19.8772	19.87185	19.8772	0
2023-02-26 17:45:00	19.87	19.87183	19.87	0
2023-02-26 17:50:00	19.8769	19.87242	19.8769	0
2023-02-26 17:55:00	19.8632	19.87232	19.8632	0
2023-02-26 18:00:00	19.8629	19.87153	19.8629	0
2023-02-26 18:05:00	19.8699	19.8721	19.8699	0
2023-02-26 18:10:00	19.863	19.87066	19.863	0
2023-02-26 18:15:00	19.8695	19.87059	19.8695	0
2023-02-26 18:20:00	19.8633	19.86861	19.8633	0
2023-02-26 18:25:00	19.857	19.86729	19.857	0
2023-02-26 18:30:00	19.8699	19.86656	19.8699	0
2023-02-26 18:35:00	19.8563	19.86519	19.8563	0
2023-02-26 18:40:00	19.8566	19.86316	19.8566	0
2023-02-26 18:45:00	19.8563	19.86247	19.8563	0
2023-02-26 18:50:00	19.8561	19.86179	19.8561	0
2023-02-26 18:55:00	19.8565	19.86045	19.8565	0
2023-02-26 19:00:00	19.8563	19.85978	19.8563	0
2023-02-26 19:05:00	19.8568	19.85851	19.8568	0
2023-02-26 19:10:00	19.8564	19.85782	19.8564	0
2023-02-26 19:15:00	19.8574	19.85786	19.8574	0
2023-02-26 19:20:00	19.8508	19.85595	19.8508	0
2023-02-26 19:25:00	19.8502	19.85534	19.8502	0
2023-02-26 19:30:00	19.8565	19.85533	19.8565	0
2023-02-26 19:35:00	19.8496	19.85466	19.8496	0
2023-02-26 19:40:00	19.8434	19.85339	19.8434	0
2023-02-26 19:45:00	19.843	19.85204	19.843	0
2023-02-26 19:50:00	19.8428	19.85069	19.8428	0
2023-02-26 19:55:00	19.8427	19.84928	19.8427	0
2023-02-26 20:00:00	19.8505	19.84869	19.8505	0
2023-02-26 20:05:00	19.8445	19.8474	19.8445	0
2023-02-26 20:10:00	19.8438	19.8467	19.8438	0
2023-02-26 20:15:00	19.8506	19.84674	19.8506	0
2023-02-26 20:20:00	19.8439	19.84548	19.8439	0
2023-02-26 20:25:00	19.8446	19.84498	19.8446	0
2023-02-26 20:30:00	19.845	19.84514	19.845	0
2023-02-26 20:35:00	19.8374	19.84458	19.8374	0
2023-02-26 20:40:00	19.858	19.8461	19.858	0
2023-02-26 20:45:00	19.8451	19.84634	19.8451	0
2023-02-26 20:50:00	19.8575	19.84704	19.8575	0
2023-02-26 20:55:00	19.8507	19.84766	19.8507	0
2023-02-26 21:00:00	19.844	19.84768	19.844	0
2023-02-26 21:05:00	19.8368	19.8463	19.8368	0
2023-02-26 21:10:00	19.8437	19.84628	19.8437	0
2023-02-26 21:15:00	19.8433	19.84615	19.8433	0
2023-02-26 21:20:00	19.8363	19.84528	19.8363	0
2023-02-26 21:25:00	19.8361	19.84515	19.8361	0
2023-02-26 21:30:00	19.8293	19.84228	19.8293	0
2023-02-26 21:35:00	19.8299	19.84076	19.8299	0
2023-02-26 21:40:00	19.8308	19.83809	19.8308	0
2023-02-26 21:45:00	19.8302	19.83604	19.8302	0
2023-02-26 21:50:00	19.8303	19.83467	19.8303	0
2023-02-26 21:55:00	19.8311	19.8341	19.8311	0
2023-02-26 22:00:00	19.8237	19.8321	19.8237	0
2023-02-26 22:05:00	19.8299	19.83076	19.8299	0
2023-02-26 22:10:00	19.8308	19.83021	19.8308	0
2023-02-26 22:15:00	19.8247	19.82907	19.8247	0
2023-02-26 22:20:00	19.8372	19.82986	19.8372	0
2023-02-26 22:25:00	19.8307	19.82994	19.8307	0
2023-02-26 22:30:00	19.8368	19.83054	19.8368	0
2023-02-26 22:35:00	19.8298	19.8305	19.8298	0
2023-02-26 22:40:00	19.8295	19.83042	19.8295	0
2023-02-26 22:45:00	19.83	19.83031	19.83	0
2023-02-26 22:50:00	19.823	19.83024	19.823	0
2023-02-26 22:55:00	19.83	19.83025	19.83	0
2023-02-26 23:00:00	19.8163	19.8288	19.8163	0
2023-02-26 23:05:00	19.8235	19.82868	19.8235	0
2023-02-26 23:10:00	19.8231	19.82727	19.8231	0
2023-02-26 23:15:00	19.8229	19.82649	19.8229	0
2023-02-26 23:20:00	19.8239	19.8252	19.8239	0
2023-02-26 23:25:00	19.8167	19.82389	19.8167	0
2023-02-26 23:30:00	19.8164	19.82258	19.8164	0
2023-02-26 23:35:00	19.8161	19.82119	19.8161	0
2023-02-26 23:40:00	19.816	19.82049	19.816	0
2023-02-26 23:45:00	19.8159	19.81908	19.8159	0
2023-02-26 23:50:00	19.8099	19.81844	19.8099	0
2023-02-26 23:55:00	19.8096	19.81705	19.8096	0
2023-02-27 00:00:00	19.8094	19.81568	19.8094	0
2023-02-27 00:05:00	19.8026	19.81365	19.8026	0
2023-02-27 00:10:00	19.8159	19.81285	19.8159	0
2023-02-27 00:15:00	19.8092	19.8121	19.8092	0
2023-02-27 00:20:00	19.8092	19.81138	19.8092	0
2023-02-27 00:25:00	19.8098	19.81075	19.8098	0
2023-02-27 00:30:00	19.8029	19.80944	19.8029	0
2023-02-27 00:35:00	19.8027	19.80812	19.8027	0
2023-02-27 00:40:00	19.8033	19.80746	19.8033	0
2023-02-27 00:45:00	19.7963	19.80613	19.7963	0
2023-02-27 00:50:00	19.804	19.80559	19.804	0
2023-02-27 00:55:00	19.8041	19.80574	19.8041	0
2023-02-27 01:00:00	19.8035	19.8045	19.8035	0
2023-02-27 01:05:00	19.7904	19.80262	19.7904	0
2023-02-27 01:10:00	19.7905	19.80075	19.7905	0
2023-02-27 01:15:00	19.7966	19.79943	19.7966	0
2023-02-27 01:20:00	19.7963	19.79877	19.7963	0
2023-02-27 01:25:00	19.7894	19.79744	19.7894	0
2023-02-27 01:30:00	19.7893	19.79604	19.7893	0
2023-02-27 01:35:00	19.7898	19.79539	19.7898	0
2023-02-27 01:40:00	19.8034	19.79533	19.8034	0
2023-02-27 01:45:00	19.7897	19.79389	19.7897	0
2023-02-27 01:50:00	19.7833	19.79187	19.7833	0
2023-02-27 01:55:00	19.7902	19.79185	19.7902	0
2023-02-27 02:00:00	19.7838	19.79118	19.7838	0
2023-02-27 02:05:00	19.79	19.79052	19.79	0
2023-02-27 02:10:00	19.783	19.78919	19.783	0
2023-02-27 02:15:00	19.7833	19.78858	19.7833	0
2023-02-27 02:20:00	19.7842	19.78807	19.7842	0
2023-02-27 02:25:00	19.7774	19.78683	19.7774	0
2023-02-27 02:30:00	19.7768	19.78417	19.7768	0
2023-02-27 02:35:00	19.7764	19.78284	19.7764	0
2023-02-27 02:40:00	19.77	19.78151	19.77	0
2023-02-27 02:45:00	19.7764	19.78013	19.7764	0
2023-02-27 02:50:00	19.7695	19.7787	19.7695	0
2023-02-27 02:55:00	19.7693	19.77663	19.7693	0
2023-02-27 03:00:00	19.7759	19.77592	19.7759	0
2023-02-27 03:05:00	19.7697	19.77456	19.7697	0
2023-02-27 03:10:00	19.7695	19.77309	19.7695	0
2023-02-27 03:15:00	19.7699	19.77234	19.7699	0
2023-02-27 03:20:00	19.7636	19.77102	19.7636	0
2023-02-27 03:25:00	19.7637	19.76975	19.7637	0
2023-02-27 03:30:00	19.7566	19.76841	19.7566	0
2023-02-27 03:35:00	19.7629	19.76706	19.7629	0
2023-02-27 03:40:00	19.7627	19.76638	19.7627	0
2023-02-27 03:45:00	19.7565	19.7651	19.7565	0
2023-02-27 03:50:00	19.7634	19.76385	19.7634	0
2023-02-27 03:55:00	19.7569	19.76257	19.7569	0
2023-02-27 04:00:00	19.7565	19.76127	19.7565	0
2023-02-27 04:05:00	19.7567	19.75995	19.7567	0
2023-02-27 04:10:00	19.7497	19.75856	19.7497	0
2023-02-27 04:15:00	19.7568	19.75787	19.7568	0
2023-02-27 04:20:00	19.7509	19.7573	19.7509	0
2023-02-27 04:25:00	19.7503	19.75604	19.7503	0
2023-02-27 04:30:00	19.7498	19.75475	19.7498	0
2023-02-27 04:35:00	19.7508	19.75418	19.7508	0
2023-02-27 04:40:00	19.7508	19.75292	19.7508	0
2023-02-27 04:45:00	19.7507	19.7523	19.7507	0
2023-02-27 04:50:00	19.7501	19.75166	19.7501	0
2023-02-27 04:55:00	19.7431	19.7503	19.7431	0
2023-02-27 05:00:00	19.7495	19.75028	19.7495	0
2023-02-27 05:05:00	19.7432	19.74892	19.7432	0
2023-02-27 05:10:00	19.7429	19.74812	19.7429	0
2023-02-27 05:15:00	19.7427	19.74736	19.7427	0
2023-02-27 05:20:00	19.736	19.74598	19.736	0
2023-02-27 05:25:00	19.7432	19.74522	19.7432	0
2023-02-27 05:30:00	19.7429	19.74443	19.7429	0
2023-02-27 05:35:00	19.7367	19.74303	19.7367	0
2023-02-27 05:40:00	19.7364	19.74166	19.7364	0
2023-02-27 05:45:00	19.7368	19.74103	19.7368	0
2023-02-27 05:50:00	19.7376	19.73984	19.7376	0
2023-02-27 05:55:00	19.7376	19.73928	19.7376	0
2023-02-27 06:00:00	19.7303	19.73802	19.7303	0
2023-02-27 06:05:00	19.737	19.73745	19.737	0
2023-02-27 06:10:00	19.7304	19.73689	19.7304	0
2023-02-27 06:15:00	19.7299	19.73556	19.7299	0
2023-02-27 06:20:00	19.743	19.73557	19.743	0
2023-02-27 06:25:00	19.7294	19.73484	19.7294	0
2023-02-27 06:30:00	19.7226	19.73346	19.7226	0
2023-02-27 06:35:00	19.7359	19.73337	19.7359	0
2023-02-27 06:40:00	19.7298	19.73259	19.7298	0
2023-02-27 06:45:00	19.7362	19.73245	19.7362	0
2023-02-27 06:50:00	19.7427	19.73369	19.7427	0
2023-02-27 06:55:00	19.7705	19.73704	19.7705	0
2023-02-27 07:00:00	19.764	19.7404	19.764	0
2023-02-27 07:05:00	19.7773	19.74514	19.7773	0
2023-02-27 07:10:00	19.784	19.74924	19.784	0
2023-02-27 07:15:00	19.7701	19.75331	19.7701	0
2023-02-27 07:20:00	19.7698	19.75803	19.7698	0
2023-02-27 07:25:00	19.7762	19.76206	19.7762	0
2023-02-27 07:30:00	19.7772	19.7668	19.7772	0
2023-02-27 07:35:00	19.7767	19.77085	19.7767	0
2023-02-27 07:40:00	19.7703	19.77361	19.7703	0
2023-02-27 07:45:00	19.7706	19.77362	19.7706	0
2023-02-27 07:50:00	19.7767	19.77489	19.7767	0
2023-02-27 07:55:00	19.7697	19.77413	19.7697	0
2023-02-27 08:00:00	19.7895	19.77468	19.7895	0
2023-02-27 08:05:00	19.7833	19.776	19.7833	0
2023-02-27 08:10:00	19.7769	19.77671	19.7769	0
2023-02-27 08:15:00	19.7698	19.77607	19.7698	0
2023-02-27 08:20:00	19.7767	19.77602	19.7767	0
2023-02-27 08:25:00	19.7764	19.77599	19.7764	0
2023-02-27 08:30:00	19.7695	19.77591	19.7695	0
2023-02-27 08:35:00	19.7767	19.77652	19.7767	0
2023-02-27 08:40:00	19.7763	19.77648	19.7763	0
2023-02-27 08:45:00	19.7706	19.77657	19.7706	0
2023-02-27 08:50:00	19.7767	19.77529	19.7767	0
2023-02-27 08:55:00	19.7697	19.77393	19.7697	0
2023-02-27 09:00:00	19.7768	19.77392	19.7768	0
2023-02-27 09:05:00	19.8031	19.77725	19.8031	0
2023-02-27 09:10:00	19.8169	19.78127	19.8169	0
2023-02-27 09:15:00	19.8365	19.78728	19.8365	0
2023-02-27 09:20:00	19.8568	19.79601	19.8568	0
2023-02-27 09:25:00	19.8571	19.80405	19.8571	0
2023-02-27 09:30:00	19.87	19.81342	19.87	0
2023-02-27 09:35:00	19.8897	19.82533	19.8897	0
2023-02-27 09:40:00	19.8901	19.83667	19.8901	0
2023-02-27 09:45:00	19.8976	19.84946	19.8976	0
2023-02-27 09:50:00	19.911	19.86288	19.911	0
2023-02-27 09:55:00	19.9303	19.8756	19.9303	0
2023-02-27 10:00:00	19.9299	19.8869	19.9299	0
2023-02-27 10:05:00	19.943	19.89755	19.943	0
2023-02-27 10:10:00	19.9767	19.90954	19.9767	0
2023-02-27 10:15:00	19.9903	19.92286	19.9903	0
2023-02-27 10:20:00	19.9839	19.93425	19.9839	0
2023-02-27 10:25:00	19.9841	19.94369	19.9841	0
2023-02-27 10:30:00	19.9835	19.95303	19.9835	0
2023-02-27 10:35:00	19.9904	19.96231	19.9904	0
2023-02-27 10:40:00	19.9905	19.97026	19.9905	0
2023-02-27 10:45:00	19.9972	19.97695	19.9972	0
2023-02-27 10:50:00	20.0034	19.9843	20.0034	0
2023-02-27 10:55:00	20.0098	19.99098	20.0098	0
2023-02-27 11:00:00	20.0029	19.9936	20.0029	0
2023-02-27 11:05:00	20.0094	19.99551	20.0094	0
2023-02-27 11:10:00	20.01	19.99812	20.01	0
2023-02-27 11:15:00	20.0037	20.00008	20.0037	0
2023-02-27 11:20:00	20.0173	20.00346	20.0173	0
2023-02-27 11:25:00	20.0168	20.0061	20.0168	0
2023-02-27 11:30:00	20.0177	20.00882	20.0177	0
2023-02-27 11:35:00	20.0243	20.01153	20.0243	0
2023-02-27 11:40:00	20.0237	20.01356	20.0237	0
2023-02-27 11:45:00	20.0305	20.01563	20.0305	0
2023-02-27 11:50:00	20.03	20.01834	20.03	0
2023-02-27 11:55:00	20.0431	20.02171	20.0431	0
2023-02-27 12:00:00	20.0634	20.02705	20.0634	0
2023-02-27 12:05:00	20.0698	20.03366	20.0698	0
2023-02-27 12:10:00	20.0696	20.03889	20.0696	0
2023-02-27 12:15:00	20.0695	20.04416	20.0695	0
2023-02-27 12:20:00	20.076	20.04999	20.076	0
2023-02-27 12:25:00	20.0705	20.05461	20.0705	0
2023-02-27 12:30:00	20.0634	20.05858	20.0634	0
2023-02-27 12:35:00	20.0697	20.0625	20.0697	0
2023-02-27 12:40:00	20.0562	20.06512	20.0562	0
2023-02-27 12:45:00	20.0501	20.06582	20.0501	0
2023-02-27 12:50:00	20.0498	20.06446	20.0498	0
2023-02-27 12:55:00	20.0429	20.06177	20.0429	0
2023-02-27 13:00:00	20.0506	20.05987	20.0506	0
2023-02-27 13:05:00	20.0307	20.05599	20.0307	0
2023-02-27 13:10:00	20.0307	20.05146	20.0307	0
2023-02-27 13:15:00	20.0301	20.04742	20.0301	0
2023-02-27 13:20:00	20.0171	20.04279	20.0171	0
2023-02-27 13:25:00	20.0306	20.03888	20.0306	0
2023-02-27 13:30:00	20.0167	20.03493	20.0167	0
2023-02-27 13:35:00	20.037	20.03362	20.037	0
2023-02-27 13:40:00	20.0438	20.03302	20.0438	0
2023-02-27 13:45:00	20.0307	20.0318	20.0307	0
2023-02-27 13:50:00	20.0301	20.02975	20.0301	0
2023-02-27 13:55:00	20.0231	20.02899	20.0231	0
2023-02-27 14:00:00	20.0363	20.02955	20.0363	0
2023-02-27 14:05:00	20.0161	20.02815	20.0161	0
2023-02-27 14:10:00	20.0494	20.03138	20.0494	0
2023-02-27 14:15:00	20.056	20.03392	20.056	0
2023-02-27 14:20:00	20.0431	20.03656	20.0431	0
2023-02-27 14:25:00	20.0429	20.03715	20.0429	0
2023-02-27 14:30:00	20.0294	20.03571	20.0294	0
2023-02-27 14:35:00	20.0294	20.03558	20.0294	0
2023-02-27 14:40:00	20.036	20.03617	20.036	0
2023-02-27 14:45:00	20.0366	20.03752	20.0366	0
2023-02-27 14:50:00	20.0297	20.03686	20.0297	0
2023-02-27 14:55:00	20.0162	20.03687	20.0162	0
2023-02-27 15:00:00	20.0294	20.03487	20.0294	0
2023-02-27 15:05:00	20.016	20.03087	20.016	0
2023-02-27 15:10:00	20.03	20.02956	20.03	0
2023-02-27 15:15:00	20.0236	20.02763	20.0236	0
2023-02-27 15:20:00	20.0098	20.02567	20.0098	0
2023-02-27 15:25:00	20.0029	20.02302	20.0029	0
2023-02-27 15:30:00	20.0028	20.0197	20.0028	0
2023-02-27 15:35:00	20.0027	20.01631	20.0027	0
2023-02-27 15:40:00	20.0093	20.01427	20.0093	0
2023-02-27 15:45:00	19.9959	20.01224	19.9959	0
2023-02-27 15:50:00	20.0031	20.00961	20.0031	0
2023-02-27 15:55:00	19.9962	20.00763	19.9962	0
2023-02-27 16:00:00	20.0034	20.00497	20.0034	0
2023-02-27 16:05:00	19.9904	20.00165	19.9904	0
2023-02-27 16:10:00	19.9906	19.99973	19.9906	0
2023-02-27 16:15:00	19.9906	19.9985	19.9906	0
2023-02-27 16:20:00	19.9908	19.9973	19.9908	0
2023-02-27 16:25:00	19.9847	19.9955	19.9847	0
2023-02-27 16:30:00	19.9779	19.99236	19.9779	0
2023-02-27 16:35:00	19.9778	19.99055	19.9778	0
2023-02-27 16:40:00	19.971	19.98734	19.971	0
2023-02-27 16:45:00	19.9642	19.98414	19.9642	0
2023-02-27 16:50:00	19.9703	19.98083	19.9703	0
2023-02-27 16:55:00	19.9572	19.97751	19.9572	0
2023-02-27 17:00:00	19.9567	19.97412	19.9567	0
2023-02-27 17:05:00	19.9636	19.97142	19.9636	0
2023-02-27 17:10:00	19.9632	19.96866	19.9632	0
2023-02-27 17:15:00	19.9501	19.9652	19.9501	0
2023-02-27 17:20:00	19.951	19.96251	19.951	0
2023-02-27 17:25:00	19.9509	19.95982	19.9509	0
2023-02-27 17:30:00	19.9509	19.95781	19.9509	0
2023-02-27 17:35:00	19.9436	19.95575	19.9436	0
2023-02-27 17:40:00	19.9372	19.95244	19.9372	0
2023-02-27 17:45:00	19.944	19.95112	19.944	0
2023-02-27 17:50:00	19.9373	19.94918	19.9373	0
2023-02-27 17:55:00	19.9301	19.94583	19.9301	0
2023-02-27 18:00:00	19.9298	19.94249	19.9298	0
2023-02-27 18:05:00	19.9229	19.93977	19.9229	0
2023-02-27 18:10:00	19.9227	19.93694	19.9227	0
2023-02-27 18:15:00	19.9226	19.93411	19.9226	0
2023-02-27 18:20:00	19.9226	19.93128	19.9226	0
2023-02-27 18:25:00	19.9232	19.92924	19.9232	0
2023-02-27 18:30:00	19.9101	19.92653	19.9101	0
2023-02-27 18:35:00	19.9098	19.92311	19.9098	0
2023-02-27 18:40:00	19.9096	19.92034	19.9096	0
2023-02-27 18:45:00	19.9094	19.91827	19.9094	0
2023-02-27 18:50:00	19.9093	19.91622	19.9093	0
2023-02-27 18:55:00	19.9093	19.91486	19.9093	0
2023-02-27 19:00:00	19.9104	19.91363	19.9104	0
2023-02-27 19:05:00	19.9105	19.91242	19.9105	0
2023-02-27 19:10:00	19.9105	19.91121	19.9105	0
2023-02-27 19:15:00	19.9046	19.90935	19.9046	0
2023-02-27 19:20:00	19.9171	19.91005	19.9171	0
2023-02-27 19:25:00	19.9167	19.91074	19.9167	0
2023-02-27 19:30:00	19.9097	19.91075	19.9097	0
2023-02-27 19:35:00	19.9035	19.91016	19.9035	0
2023-02-27 19:40:00	19.9098	19.91021	19.9098	0
2023-02-27 19:45:00	19.9034	19.90962	19.9034	0
2023-02-27 19:50:00	19.8964	19.90822	19.8964	0
2023-02-27 19:55:00	19.8974	19.90691	19.8974	0
2023-02-27 20:00:00	19.898	19.90566	19.898	0
2023-02-27 20:05:00	19.9118	19.90638	19.9118	0
2023-02-27 20:10:00	19.8915	19.90382	19.8915	0
2023-02-27 20:15:00	19.8906	19.90121	19.8906	0
2023-02-27 20:20:00	19.8973	19.89997	19.8973	0
2023-02-27 20:25:00	19.8907	19.89869	19.8907	0
2023-02-27 20:30:00	19.8908	19.89679	19.8908	0
2023-02-27 20:35:00	19.8842	19.89487	19.8842	0
2023-02-27 20:40:00	19.8969	19.89492	19.8969	0
2023-02-27 20:45:00	19.8839	19.89357	19.8839	0
2023-02-27 20:50:00	19.89	19.89277	19.89	0
2023-02-27 20:55:00	19.8837	19.88996	19.8837	0
2023-02-27 21:00:00	19.8778	19.88859	19.8778	0
2023-02-27 21:05:00	19.8771	19.88724	19.8771	0
2023-02-27 21:10:00	19.8699	19.8845	19.8699	0
2023-02-27 21:15:00	19.8768	19.88311	19.8768	0
2023-02-27 21:20:00	19.8698	19.88101	19.8698	0
2023-02-27 21:25:00	19.8696	19.87955	19.8696	0
2023-02-27 21:30:00	19.8694	19.8768	19.8694	0
2023-02-27 21:35:00	19.8626	19.87467	19.8626	0
2023-02-27 21:40:00	19.8759	19.87326	19.8759	0
2023-02-27 21:45:00	19.8559	19.87048	19.8559	0
2023-02-27 21:50:00	19.8558	19.86828	19.8558	0
2023-02-27 21:55:00	19.863	19.86687	19.863	0
2023-02-27 22:00:00	19.8562	19.8655	19.8562	0
2023-02-27 22:05:00	19.8567	19.86349	19.8567	0
2023-02-27 22:10:00	19.8575	19.86226	19.8575	0
2023-02-27 22:15:00	19.8581	19.86111	19.8581	0
2023-02-27 22:20:00	19.8573	19.8599	19.8573	0
2023-02-27 22:25:00	19.8507	19.85871	19.8507	0
2023-02-27 22:30:00	19.864	19.85752	19.864	0
2023-02-27 22:35:00	19.8501	19.85694	19.8501	0
2023-02-27 22:40:00	19.8571	19.85707	19.8571	0
2023-02-27 22:45:00	19.8511	19.85588	19.8511	0
2023-02-27 22:50:00	19.8437	19.85463	19.8437	0
2023-02-27 22:55:00	19.8445	19.85341	19.8445	0
2023-02-27 23:00:00	19.8449	19.85215	19.8449	0
2023-02-27 23:05:00	19.844	19.85074	19.844	0
2023-02-27 23:10:00	19.844	19.84941	19.844	0
2023-02-27 23:15:00	19.8374	19.84808	19.8374	0
2023-02-27 23:20:00	19.8374	19.84542	19.8374	0
2023-02-27 23:25:00	19.8368	19.84409	19.8368	0
2023-02-27 23:30:00	19.8298	19.84136	19.8298	0
2023-02-27 23:35:00	19.8295	19.8392	19.8295	0
2023-02-27 23:40:00	19.8294	19.83777	19.8294	0
2023-02-27 23:45:00	19.8299	19.83631	19.8299	0
2023-02-27 23:50:00	19.8296	19.83478	19.8296	0
2023-02-27 23:55:00	19.8301	19.83339	19.8301	0
2023-02-28 00:00:00	19.8298	19.83197	19.8298	0
2023-02-28 00:05:00	19.8295	19.83118	19.8295	0
2023-02-28 00:10:00	19.8232	19.82976	19.8232	0
2023-02-28 00:15:00	19.8435	19.83043	19.8435	0
2023-02-28 00:20:00	19.8298	19.83043	19.8298	0
2023-02-28 00:25:00	19.8229	19.82977	19.8229	0
2023-02-28 00:30:00	19.8294	19.82977	19.8294	0
2023-02-28 00:35:00	19.8226	19.82904	19.8226	0
2023-02-28 00:40:00	19.8237	19.82845	19.8237	0
2023-02-28 00:45:00	19.8233	19.82777	19.8233	0
2023-02-28 00:50:00	19.8163	19.82642	19.8163	0
2023-02-28 00:55:00	19.8168	19.82515	19.8168	0
2023-02-28 01:00:00	19.8164	19.82447	19.8164	0
2023-02-28 01:05:00	19.8162	19.82174	19.8162	0
2023-02-28 01:10:00	19.816	19.82036	19.816	0
2023-02-28 01:15:00	19.8166	19.81973	19.8166	0
2023-02-28 01:20:00	19.817	19.81849	19.817	0
2023-02-28 01:25:00	19.8104	19.81727	19.8104	0
2023-02-28 01:30:00	19.8171	19.81661	19.8171	0
2023-02-28 01:35:00	19.81	19.81528	19.81	0
2023-02-28 01:40:00	19.8103	19.81468	19.8103	0
2023-02-28 01:45:00	19.8099	19.81399	19.8099	0
2023-02-28 01:50:00	19.8101	19.81336	19.8101	0
2023-02-28 01:55:00	19.8036	19.8121	19.8036	0
2023-02-28 02:00:00	19.8099	19.81149	19.8099	0
2023-02-28 02:05:00	19.8041	19.81024	19.8041	0
2023-02-28 02:10:00	19.804	19.80894	19.804	0
2023-02-28 02:15:00	19.8034	19.80824	19.8034	0
2023-02-28 02:20:00	19.7964	19.80617	19.7964	0
2023-02-28 02:25:00	19.8095	19.80612	19.8095	0
2023-02-28 02:30:00	19.8032	19.80541	19.8032	0
2023-02-28 02:35:00	19.8029	19.80471	19.8029	0
2023-02-28 02:40:00	19.8028	19.80398	19.8028	0
2023-02-28 02:45:00	19.7972	19.80334	19.7972	0
2023-02-28 02:50:00	19.7973	19.80208	19.7973	0
2023-02-28 02:55:00	19.8106	19.80273	19.8106	0
2023-02-28 03:00:00	19.8113	19.80346	19.8113	0
2023-02-28 03:05:00	19.8043	19.80355	19.8043	0
2023-02-28 03:10:00	19.8115	19.80506	19.8115	0
2023-02-28 03:15:00	19.804	19.80451	19.804	0
2023-02-28 03:20:00	19.8034	19.80453	19.8034	0
2023-02-28 03:25:00	19.8031	19.80455	19.8031	0
2023-02-28 03:30:00	19.7962	19.80389	19.7962	0
2023-02-28 03:35:00	19.8027	19.80444	19.8027	0
2023-02-28 03:40:00	19.8026	19.80497	19.8026	0
2023-02-28 03:45:00	19.7965	19.80356	19.7965	0
2023-02-28 03:50:00	19.8034	19.80277	19.8034	0
2023-02-28 03:55:00	19.8031	19.80265	19.8031	0
2023-02-28 04:00:00	19.8101	19.80251	19.8101	0
2023-02-28 04:05:00	19.803	19.80241	19.803	0
2023-02-28 04:10:00	19.7961	19.80168	19.7961	0
2023-02-28 04:15:00	19.7967	19.80104	19.7967	0
2023-02-28 04:20:00	19.7963	19.80105	19.7963	0
2023-02-28 04:25:00	19.7967	19.80045	19.7967	0
2023-02-28 04:30:00	19.7903	19.79922	19.7903	0
2023-02-28 04:35:00	19.7904	19.79861	19.7904	0
2023-02-28 04:40:00	19.7906	19.79733	19.7906	0
2023-02-28 04:45:00	19.7906	19.79608	19.7906	0
2023-02-28 04:50:00	19.7907	19.79414	19.7907	0
2023-02-28 04:55:00	19.7908	19.79292	19.7908	0
2023-02-28 05:00:00	19.7908	19.79239	19.7908	0
2023-02-28 05:05:00	19.7907	19.79179	19.7907	0
2023-02-28 05:10:00	19.7902	19.79118	19.7902	0
2023-02-28 05:15:00	19.7843	19.78994	19.7843	0
2023-02-28 05:20:00	19.7836	19.78927	19.7836	0
2023-02-28 05:25:00	19.7777	19.788	19.7777	0
2023-02-28 05:30:00	19.7782	19.78676	19.7782	0
2023-02-28 05:35:00	19.784	19.7861	19.784	0
2023-02-28 05:40:00	19.7767	19.7847	19.7767	0
2023-02-28 05:45:00	19.7764	19.78326	19.7764	0
2023-02-28 05:50:00	19.7828	19.78246	19.7828	0
2023-02-28 05:55:00	19.7765	19.78104	19.7765	0
2023-02-28 06:00:00	19.7763	19.77965	19.7763	0
2023-02-28 06:05:00	19.7767	19.77889	19.7767	0
2023-02-28 06:10:00	19.7764	19.77817	19.7764	0
2023-02-28 06:15:00	19.7828	19.77868	19.7828	0
2023-02-28 06:20:00	19.7765	19.77851	19.7765	0
2023-02-28 06:25:00	19.7763	19.77774	19.7763	0
2023-02-28 06:30:00	19.7761	19.77768	19.7761	0
2023-02-28 06:35:00	19.7765	19.77769	19.7765	0
2023-02-28 06:40:00	19.7762	19.77703	19.7762	0
2023-02-28 06:45:00	19.7827	19.77765	19.7827	0
2023-02-28 06:50:00	19.7893	19.77895	19.7893	0
2023-02-28 06:55:00	19.7892	19.7802	19.7892	0
2023-02-28 07:00:00	19.7758	19.78014	19.7758	0
2023-02-28 07:05:00	19.7891	19.78077	19.7891	0
2023-02-28 07:10:00	19.7891	19.78203	19.7891	0
2023-02-28 07:15:00	19.7758	19.78198	19.7758	0
2023-02-28 07:20:00	19.7763	19.782	19.7763	0
2023-02-28 07:25:00	19.7768	19.78203	19.7768	0
2023-02-28 07:30:00	19.7903	19.78344	19.7903	0
2023-02-28 07:35:00	19.7772	19.78289	19.7772	0
2023-02-28 07:40:00	19.7767	19.78163	19.7767	0
2023-02-28 07:45:00	19.783	19.78101	19.783	0
2023-02-28 07:50:00	19.7766	19.78109	19.7766	0
2023-02-28 07:55:00	19.7763	19.77981	19.7763	0
2023-02-28 08:00:00	19.7701	19.77791	19.7701	0
2023-02-28 08:05:00	19.7776	19.77809	19.7776	0
2023-02-28 08:10:00	19.7769	19.77815	19.7769	0
2023-02-28 08:15:00	19.7765	19.77812	19.7765	0
2023-02-28 08:20:00	19.7762	19.77671	19.7762	0
2023-02-28 08:25:00	19.7767	19.77666	19.7767	0
2023-02-28 08:30:00	19.7769	19.77668	19.7769	0
2023-02-28 08:35:00	19.7772	19.7761	19.7772	0
2023-02-28 08:40:00	19.7773	19.77617	19.7773	0
2023-02-28 08:45:00	19.7767	19.77621	19.7767	0
2023-02-28 08:50:00	19.7836	19.77756	19.7836	0
2023-02-28 08:55:00	19.7772	19.77752	19.7772	0
2023-02-28 09:00:00	19.7833	19.77816	19.7833	0
2023-02-28 09:05:00	19.783	19.77881	19.783	0
2023-02-28 09:10:00	19.7761	19.7788	19.7761	0
2023-02-28 09:15:00	19.7765	19.77878	19.7765	0
2023-02-28 09:20:00	19.7836	19.77945	19.7836	0
2023-02-28 09:25:00	19.7777	19.7795	19.7777	0
2023-02-28 09:30:00	19.7837	19.78014	19.7837	0
2023-02-28 09:35:00	19.7765	19.78012	19.7765	0
2023-02-28 09:40:00	19.7969	19.78145	19.7969	0
2023-02-28 09:45:00	19.7832	19.78205	19.7832	0
2023-02-28 09:50:00	19.7896	19.78268	19.7896	0
2023-02-28 09:55:00	19.7827	19.78265	19.7827	0
2023-02-28 10:00:00	19.7833	19.78337	19.7833	0
2023-02-28 10:05:00	19.7896	19.78468	19.7896	0
2023-02-28 10:10:00	19.7828	19.7846	19.7828	0
2023-02-28 10:15:00	19.7766	19.78449	19.7766	0
2023-02-28 10:20:00	19.7897	19.78509	19.7897	0
2023-02-28 10:25:00	19.7834	19.78578	19.7834	0
2023-02-28 10:30:00	19.7764	19.78373	19.7764	0
2023-02-28 10:35:00	19.7828	19.78369	19.7828	0
2023-02-28 10:40:00	19.7827	19.783	19.7827	0
2023-02-28 10:45:00	19.7826	19.78299	19.7826	0
2023-02-28 10:50:00	19.7831	19.78297	19.7831	0
2023-02-28 10:55:00	19.7762	19.78163	19.7762	0
2023-02-28 11:00:00	19.7894	19.78229	19.7894	0
2023-02-28 11:05:00	19.7832	19.78295	19.7832	0
2023-02-28 11:10:00	19.7835	19.78233	19.7835	0
2023-02-28 11:15:00	19.7898	19.78297	19.7898	0
2023-02-28 11:20:00	19.7762	19.78295	19.7762	0
2023-02-28 11:25:00	19.7899	19.78366	19.7899	0
2023-02-28 11:30:00	19.7829	19.78368	19.7829	0
2023-02-28 11:35:00	19.7828	19.7837	19.7828	0
2023-02-28 11:40:00	19.7893	19.78432	19.7893	0
2023-02-28 11:45:00	19.7826	19.78496	19.7826	0
2023-02-28 11:50:00	19.7764	19.78366	19.7764	0
2023-02-28 11:55:00	19.784	19.78374	19.784	0
2023-02-28 12:00:00	19.7768	19.78307	19.7768	0
2023-02-28 12:05:00	19.7764	19.78173	19.7764	0
2023-02-28 12:10:00	19.7762	19.78173	19.7762	0
2023-02-28 12:15:00	19.7832	19.78106	19.7832	0
2023-02-28 12:20:00	19.7768	19.78045	19.7768	0
2023-02-28 12:25:00	19.7837	19.78054	19.7837	0
2023-02-28 12:30:00	19.7839	19.78	19.7839	0
2023-02-28 12:35:00	19.7839	19.78013	19.7839	0
2023-02-28 12:40:00	19.7901	19.7815	19.7901	0
2023-02-28 12:45:00	19.7902	19.78212	19.7902	0
2023-02-28 12:50:00	19.7831	19.78275	19.7831	0
2023-02-28 12:55:00	19.7829	19.7834	19.7829	0
2023-02-28 13:00:00	19.7832	19.7841	19.7832	0
2023-02-28 13:05:00	19.7836	19.78414	19.7836	0
2023-02-28 13:10:00	19.7905	19.78551	19.7905	0
2023-02-28 13:15:00	19.7833	19.78547	19.7833	0
2023-02-28 13:20:00	19.7835	19.78543	19.7835	0
2023-02-28 13:25:00	19.7898	19.78602	19.7898	0
2023-02-28 13:30:00	19.7835	19.78536	19.7835	0
2023-02-28 13:35:00	19.7905	19.78539	19.7905	0
2023-02-28 13:40:00	19.7905	19.78613	19.7905	0
2023-02-28 13:45:00	19.7833	19.78617	19.7833	0
2023-02-28 13:50:00	19.7897	19.78682	19.7897	0
2023-02-28 13:55:00	19.7895	19.78741	19.7895	0
2023-02-28 14:00:00	19.8027	19.78863	19.8027	0
2023-02-28 14:05:00	19.8298	19.79328	19.8298	0
2023-02-28 14:10:00	19.8296	19.79789	19.8296	0
2023-02-28 14:15:00	19.8172	19.80063	19.8172	0
2023-02-28 14:20:00	19.824	19.80468	19.824	0
2023-02-28 14:25:00	19.8235	19.80798	19.8235	0
2023-02-28 14:30:00	19.8176	19.81069	19.8176	0
2023-02-28 14:35:00	19.8175	19.81411	19.8175	0
2023-02-28 14:40:00	19.8235	19.81749	19.8235	0
2023-02-28 14:45:00	19.8165	19.82019	19.8165	0
2023-02-28 14:50:00	19.8229	19.82221	19.8229	0
2023-02-28 14:55:00	19.8161	19.82084	19.8161	0
2023-02-28 15:00:00	19.8165	19.81953	19.8165	0
2023-02-28 15:05:00	19.8162	19.81943	19.8162	0
2023-02-28 15:10:00	19.8167	19.8187	19.8167	0
2023-02-28 15:15:00	19.8164	19.81799	19.8164	0
2023-02-28 15:20:00	19.8234	19.81857	19.8234	0
2023-02-28 15:25:00	19.8237	19.81919	19.8237	0
2023-02-28 15:30:00	19.8166	19.8185	19.8166	0
2023-02-28 15:35:00	19.8169	19.81854	19.8169	0
2023-02-28 15:40:00	19.8165	19.8179	19.8165	0
2023-02-28 15:45:00	19.8162	19.81791	19.8162	0
2023-02-28 15:50:00	19.8166	19.81792	19.8166	0
2023-02-28 15:55:00	19.8163	19.81793	19.8163	0
2023-02-28 16:00:00	19.8234	19.8186	19.8234	0
2023-02-28 16:05:00	19.8298	19.81994	19.8298	0
2023-02-28 16:10:00	19.8162	19.81922	19.8162	0
2023-02-28 16:15:00	19.8232	19.81917	19.8232	0
2023-02-28 16:20:00	19.823	19.81981	19.823	0
2023-02-28 16:25:00	19.8161	19.81973	19.8161	0
2023-02-28 16:30:00	19.8226	19.82034	19.8226	0
2023-02-28 16:35:00	19.8226	19.82098	19.8226	0
2023-02-28 16:40:00	19.8159	19.82091	19.8159	0
2023-02-28 16:45:00	19.8158	19.82086	19.8158	0
2023-02-28 16:50:00	19.8158	19.8201	19.8158	0
2023-02-28 16:55:00	19.8163	19.81875	19.8163	0
2023-02-28 17:00:00	19.8161	19.81874	19.8161	0
2023-02-28 17:05:00	19.8093	19.81735	19.8093	0
2023-02-28 17:10:00	19.8164	19.81669	19.8164	0
2023-02-28 17:15:00	19.8167	19.81675	19.8167	0
2023-02-28 17:20:00	19.8102	19.81551	19.8102	0
2023-02-28 17:25:00	19.8105	19.8143	19.8105	0
2023-02-28 17:30:00	19.81	19.81371	19.81	0
2023-02-28 17:35:00	19.8103	19.81316	19.8103	0
2023-02-28 17:40:00	19.8099	19.81257	19.8099	0
2023-02-28 17:45:00	19.8029	19.81123	19.8029	0
2023-02-28 17:50:00	19.8106	19.81068	19.8106	0
2023-02-28 17:55:00	19.8039	19.81014	19.8039	0
2023-02-28 18:00:00	19.7967	19.80817	19.7967	0
2023-02-28 18:05:00	19.8031	19.80681	19.8031	0
2023-02-28 18:10:00	19.7962	19.80541	19.7962	0
2023-02-28 18:15:00	19.796	19.80396	19.796	0
2023-02-28 18:20:00	19.7959	19.80255	19.7959	0
2023-02-28 18:25:00	19.7899	19.80051	19.7899	0
2023-02-28 18:30:00	19.7962	19.79914	19.7962	0
2023-02-28 18:35:00	19.8033	19.79918	19.8033	0
2023-02-28 18:40:00	19.803	19.79842	19.803	0
2023-02-28 18:45:00	19.7966	19.79769	19.7966	0
2023-02-28 18:50:00	19.7963	19.79765	19.7963	0
2023-02-28 18:55:00	19.7906	19.7964	19.7906	0
2023-02-28 19:00:00	19.7906	19.79584	19.7906	0
2023-02-28 19:05:00	19.7906	19.7953	19.7906	0
2023-02-28 19:10:00	19.7901	19.79472	19.7901	0
2023-02-28 19:15:00	19.7837	19.7941	19.7837	0
2023-02-28 19:20:00	19.7966	19.79414	19.7966	0
2023-02-28 19:25:00	19.7901	19.79282	19.7901	0
2023-02-28 19:30:00	19.7903	19.79155	19.7903	0
2023-02-28 19:35:00	19.7777	19.78966	19.7777	0
2023-02-28 19:40:00	19.7777	19.7878	19.7777	0
2023-02-28 19:45:00	19.7842	19.78716	19.7842	0
2023-02-28 19:50:00	19.7775	19.78585	19.7775	0
2023-02-28 19:55:00	19.7836	19.78515	19.7836	0
2023-02-28 20:00:00	19.7771	19.78385	19.7771	0
2023-02-28 20:05:00	19.7772	19.7832	19.7772	0
2023-02-28 20:10:00	19.7707	19.78061	19.7707	0
2023-02-28 20:15:00	19.7701	19.77861	19.7701	0
2023-02-28 20:20:00	19.7697	19.77655	19.7697	0
2023-02-28 20:25:00	19.7628	19.77506	19.7628	0
2023-02-28 20:30:00	19.7633	19.77362	19.7633	0
2023-02-28 20:35:00	19.7635	19.77155	19.7635	0
2023-02-28 20:40:00	19.7565	19.76945	19.7565	0
2023-02-28 20:45:00	19.7641	19.7675	19.7641	0
2023-02-28 20:50:00	19.7635	19.76614	19.7635	0
2023-02-28 20:55:00	19.7571	19.76413	19.7571	0
2023-02-28 21:00:00	19.7573	19.76279	19.7573	0
2023-02-28 21:05:00	19.75	19.76078	19.75	0
2023-02-28 21:10:00	19.7504	19.75885	19.7504	0
2023-02-28 21:15:00	19.7499	19.75756	19.7499	0
2023-02-28 21:20:00	19.7429	19.75552	19.7429	0
2023-02-28 21:25:00	19.7494	19.75411	19.7494	0
2023-02-28 21:30:00	19.7426	19.75272	19.7426	0
2023-02-28 21:35:00	19.7425	19.75056	19.7425	0
2023-02-28 21:40:00	19.7432	19.74853	19.7432	0
2023-02-28 21:45:00	19.7362	19.74644	19.7362	0
2023-02-28 21:50:00	19.7372	19.74443	19.7372	0
2023-02-28 21:55:00	19.7373	19.74316	19.7373	0
2023-02-28 22:00:00	19.7374	19.74186	19.7374	0
2023-02-28 22:05:00	19.7375	19.74062	19.7375	0
2023-02-28 22:10:00	19.7308	19.73941	19.7308	0
2023-02-28 22:15:00	19.7309	19.73756	19.7309	0
2023-02-28 22:20:00	19.7374	19.73704	19.7374	0
2023-02-28 22:25:00	19.7247	19.73526	19.7247	0
2023-02-28 22:30:00	19.7438	19.73532	19.7438	0
2023-02-28 22:35:00	19.73	19.7347	19.73	0
2023-02-28 22:40:00	19.7303	19.73401	19.7303	0
2023-02-28 22:45:00	19.7299	19.73327	19.7299	0
2023-02-28 22:50:00	19.7229	19.73182	19.7229	0
2023-02-28 22:55:00	19.7299	19.73106	19.7299	0
2023-02-28 23:00:00	19.7229	19.73027	19.7229	0
2023-02-28 23:05:00	19.7233	19.72951	19.7233	0
2023-02-28 23:10:00	19.7296	19.72873	19.7296	0
2023-02-28 23:15:00	19.7294	19.7292	19.7294	0
2023-02-28 23:20:00	19.7226	19.72708	19.7226	0
2023-02-28 23:25:00	19.7165	19.72573	19.7165	0
2023-02-28 23:30:00	19.7236	19.72506	19.7236	0
2023-02-28 23:35:00	19.7165	19.72372	19.7165	0
2023-02-28 23:40:00	19.7169	19.72312	19.7169	0
2023-02-28 23:45:00	19.7176	19.72189	19.7176	0
2023-02-28 23:50:00	19.7103	19.72063	19.7103	0
2023-02-28 23:55:00	19.7104	19.71934	19.7104	0
2023-03-01 00:00:00	19.7104	19.71742	19.7104	0
2023-03-01 00:05:00	19.7033	19.71481	19.7033	0
2023-03-01 00:10:00	19.7036	19.71291	19.7036	0
2023-03-01 00:15:00	19.7037	19.71163	19.7037	0
2023-03-01 00:20:00	19.6972	19.70899	19.6972	0
2023-03-01 00:25:00	19.6973	19.70707	19.6973	0
2023-03-01 00:30:00	19.7041	19.70579	19.7041	0
2023-03-01 00:35:00	19.7101	19.70504	19.7101	0
2023-03-01 00:40:00	19.6964	19.70365	19.6964	0
2023-03-01 00:45:00	19.7035	19.70296	19.7035	0
2023-03-01 00:50:00	19.6964	19.70156	19.6964	0
2023-03-01 00:55:00	19.6895	19.70018	19.6895	0
2023-03-01 01:00:00	19.69	19.69882	19.69	0
2023-03-01 01:05:00	19.6896	19.69741	19.6896	0
2023-03-01 01:10:00	19.6828	19.69597	19.6828	0
2023-03-01 01:15:00	19.6966	19.6959	19.6966	0
2023-03-01 01:20:00	19.6835	19.69384	19.6835	0
2023-03-01 01:25:00	19.6969	19.69252	19.6969	0
2023-03-01 01:30:00	19.6844	19.69132	19.6844	0
2023-03-01 01:35:00	19.6848	19.68945	19.6848	0
2023-03-01 01:40:00	19.6839	19.6882	19.6839	0
2023-03-01 01:45:00	19.6767	19.68692	19.6767	0
2023-03-01 01:50:00	19.683	19.68622	19.683	0
2023-03-01 01:55:00	19.6828	19.68554	19.6828	0
2023-03-01 02:00:00	19.6705	19.68431	19.6705	0
2023-03-01 02:05:00	19.6766	19.68231	19.6766	0
2023-03-01 02:10:00	19.6701	19.68097	19.6701	0
2023-03-01 02:15:00	19.6704	19.67832	19.6704	0
2023-03-01 02:20:00	19.6699	19.67687	19.6699	0
2023-03-01 02:25:00	19.6696	19.67535	19.6696	0
2023-03-01 02:30:00	19.67	19.67396	19.67	0
2023-03-01 02:35:00	19.6697	19.67326	19.6697	0
2023-03-01 02:40:00	19.6628	19.67124	19.6628	0
2023-03-01 02:45:00	19.6638	19.66934	19.6638	0
2023-03-01 02:50:00	19.6638	19.66867	19.6638	0
2023-03-01 02:55:00	19.6566	19.66667	19.6566	0
2023-03-01 03:00:00	19.6568	19.66534	19.6568	0
2023-03-01 03:05:00	19.6571	19.66401	19.6571	0
2023-03-01 03:10:00	19.6638	19.6634	19.6638	0
2023-03-01 03:15:00	19.6499	19.66143	19.6499	0
2023-03-01 03:20:00	19.6496	19.65939	19.6496	0
2023-03-01 03:25:00	19.6627	19.65869	19.6627	0
2023-03-01 03:30:00	19.6504	19.65745	19.6504	0
2023-03-01 03:35:00	19.6573	19.6568	19.6573	0
2023-03-01 03:40:00	19.65	19.65542	19.65	0
2023-03-01 03:45:00	19.663	19.65606	19.663	0
2023-03-01 03:50:00	19.6501	19.65539	19.6501	0
2023-03-01 03:55:00	19.6497	19.65465	19.6497	0
2023-03-01 04:00:00	19.6495	19.65322	19.6495	0
2023-03-01 04:05:00	19.6426	19.65249	19.6426	0
2023-03-01 04:10:00	19.6425	19.65178	19.6425	0
2023-03-01 04:15:00	19.6425	19.64976	19.6425	0
2023-03-01 04:20:00	19.6364	19.64836	19.6364	0
2023-03-01 04:25:00	19.6433	19.64696	19.6433	0
2023-03-01 04:30:00	19.6436	19.64632	19.6436	0
2023-03-01 04:35:00	19.6437	19.64439	19.6437	0
2023-03-01 04:40:00	19.6432	19.6437	19.6432	0
2023-03-01 04:45:00	19.6296	19.64169	19.6296	0
2023-03-01 04:50:00	19.6294	19.63968	19.6294	0
2023-03-01 04:55:00	19.6299	19.63841	19.6299	0
2023-03-01 05:00:00	19.6296	19.63712	19.6296	0
2023-03-01 05:05:00	19.6239	19.63526	19.6239	0
2023-03-01 05:10:00	19.6307	19.63469	19.6307	0
2023-03-01 05:15:00	19.6234	19.6327	19.6234	0
2023-03-01 05:20:00	19.6237	19.63071	19.6237	0
2023-03-01 05:25:00	19.6232	19.62866	19.6232	0
2023-03-01 05:30:00	19.6162	19.62596	19.6162	0
2023-03-01 05:35:00	19.6299	19.62599	19.6299	0
2023-03-01 05:40:00	19.6234	19.62539	19.6234	0
2023-03-01 05:45:00	19.623	19.6247	19.623	0
2023-03-01 05:50:00	19.6161	19.62335	19.6161	0
2023-03-01 05:55:00	19.616	19.62256	19.616	0
2023-03-01 06:00:00	19.6159	19.62108	19.6159	0
2023-03-01 06:05:00	19.6098	19.61972	19.6098	0
2023-03-01 06:10:00	19.6095	19.6183	19.6095	0
2023-03-01 06:15:00	19.6038	19.61636	19.6038	0
2023-03-01 06:20:00	19.6166	19.6164	19.6166	0
2023-03-01 06:25:00	19.6241	19.61582	19.6241	0
2023-03-01 06:30:00	19.6175	19.61523	19.6175	0
2023-03-01 06:35:00	19.6242	19.61535	19.6242	0
2023-03-01 06:40:00	19.6242	19.61616	19.6242	0
2023-03-01 06:45:00	19.6174	19.6163	19.6174	0
2023-03-01 06:50:00	19.6307	19.61778	19.6307	0
2023-03-01 06:55:00	19.6168	19.61848	19.6168	0
2023-03-01 07:00:00	19.6164	19.61917	19.6164	0
2023-03-01 07:05:00	19.6228	19.62107	19.6228	0
2023-03-01 07:10:00	19.6165	19.62106	19.6165	0
2023-03-01 07:15:00	19.6234	19.62099	19.6234	0
2023-03-01 07:20:00	19.6164	19.62088	19.6164	0
2023-03-01 07:25:00	19.6168	19.62014	19.6168	0
2023-03-01 07:30:00	19.6164	19.61936	19.6164	0
2023-03-01 07:35:00	19.6161	19.61923	19.6161	0
2023-03-01 07:40:00	19.616	19.61776	19.616	0
2023-03-01 07:45:00	19.6159	19.61767	19.6159	0
2023-03-01 07:50:00	19.617	19.61773	19.617	0
2023-03-01 07:55:00	19.6172	19.61717	19.6172	0
2023-03-01 08:00:00	19.6173	19.61725	19.6173	0
2023-03-01 08:05:00	19.6172	19.61663	19.6172	0
2023-03-01 08:10:00	19.6233	19.61732	19.6233	0
2023-03-01 08:15:00	19.6163	19.61727	19.6163	0
2023-03-01 08:20:00	19.6173	19.61736	19.6173	0
2023-03-01 08:25:00	19.624	19.61815	19.624	0
2023-03-01 08:30:00	19.6234	19.61889	19.6234	0
2023-03-01 08:35:00	19.623	19.6196	19.623	0
2023-03-01 08:40:00	19.6233	19.62023	19.6233	0
2023-03-01 08:45:00	19.6235	19.62086	19.6235	0
2023-03-01 08:50:00	19.6304	19.62217	19.6304	0
2023-03-01 08:55:00	19.6299	19.62344	19.6299	0
2023-03-01 09:00:00	19.6696	19.62807	19.6696	0
2023-03-01 09:05:00	19.6839	19.63483	19.6839	0
2023-03-01 09:10:00	19.7107	19.64417	19.7107	0
2023-03-01 09:15:00	19.7306	19.65483	19.7306	0
2023-03-01 09:20:00	19.7508	19.66757	19.7508	0
2023-03-01 09:25:00	19.7774	19.68301	19.7774	0
2023-03-01 09:30:00	19.7901	19.69969	19.7901	0
2023-03-01 09:35:00	19.8176	19.7191	19.8176	0
2023-03-01 09:40:00	19.8443	19.74049	19.8443	0
2023-03-01 09:45:00	19.8508	19.76258	19.8508	0
2023-03-01 09:50:00	19.8436	19.77998	19.8436	0
2023-03-01 09:55:00	19.8503	19.79662	19.8503	0
2023-03-01 10:00:00	19.8506	19.81061	19.8506	0
2023-03-01 10:05:00	19.844	19.82195	19.844	0
2023-03-01 10:10:00	19.8301	19.82988	19.8301	0
2023-03-01 10:15:00	19.837	19.83584	19.837	0
2023-03-01 10:20:00	19.8299	19.83982	19.8299	0
2023-03-01 10:25:00	19.8296	19.84102	19.8296	0
2023-03-01 10:30:00	19.8299	19.83958	19.8299	0
2023-03-01 10:35:00	19.8163	19.83613	19.8163	0
2023-03-01 10:40:00	19.8101	19.83278	19.8101	0
2023-03-01 10:45:00	19.8164	19.82939	19.8164	0
2023-03-01 10:50:00	19.8168	19.82601	19.8168	0
2023-03-01 10:55:00	19.8165	19.82326	19.8165	0
2023-03-01 11:00:00	19.8174	19.82199	19.8174	0
2023-03-01 11:05:00	19.8041	19.8187	19.8041	0
2023-03-01 11:10:00	19.8042	19.81613	19.8042	0
2023-03-01 11:15:00	19.8041	19.81358	19.8041	0
2023-03-01 11:20:00	19.8041	19.811	19.8041	0
2023-03-01 11:25:00	19.8047	19.80984	19.8047	0
2023-03-01 11:30:00	19.8039	19.80922	19.8039	0
2023-03-01 11:35:00	19.79	19.80658	19.79	0
2023-03-01 11:40:00	19.7976	19.80466	19.7976	0
2023-03-01 11:45:00	19.7902	19.80203	19.7902	0
2023-03-01 11:50:00	19.7965	19.79994	19.7965	0
2023-03-01 11:55:00	19.8234	19.80187	19.8234	0
2023-03-01 12:00:00	19.8298	19.80443	19.8298	0
2023-03-01 12:05:00	19.8234	19.80636	19.8234	0
2023-03-01 12:10:00	19.823	19.80825	19.823	0
2023-03-01 12:15:00	19.8228	19.81006	19.8228	0
2023-03-01 12:20:00	19.8166	19.81133	19.8166	0
2023-03-01 12:25:00	19.8169	19.81402	19.8169	0
2023-03-01 12:30:00	19.8238	19.81664	19.8238	0
2023-03-01 12:35:00	19.8233	19.81995	19.8233	0
2023-03-01 12:40:00	19.8175	19.82205	19.8175	0
2023-03-01 12:45:00	19.8102	19.82073	19.8102	0
2023-03-01 12:50:00	19.817	19.81945	19.817	0
2023-03-01 12:55:00	19.8032	19.81743	19.8032	0
2023-03-01 13:00:00	19.803	19.81543	19.803	0
2023-03-01 13:05:00	19.8161	19.81476	19.8161	0
2023-03-01 13:10:00	19.8165	19.81475	19.8165	0
2023-03-01 13:15:00	19.8029	19.81335	19.8029	0
2023-03-01 13:20:00	19.8027	19.81124	19.8027	0
2023-03-01 13:25:00	19.8038	19.80929	19.8038	0
2023-03-01 13:30:00	19.8033	19.80787	19.8033	0
2023-03-01 13:35:00	19.8035	19.8072	19.8035	0
2023-03-01 13:40:00	19.7976	19.80526	19.7976	0
2023-03-01 13:45:00	19.797	19.80464	19.797	0
2023-03-01 13:50:00	19.7965	19.80399	19.7965	0
2023-03-01 13:55:00	19.7963	19.80201	19.7963	0
2023-03-01 14:00:00	19.8028	19.80064	19.8028	0
2023-03-01 14:05:00	19.816	19.80195	19.816	0
2023-03-01 14:10:00	19.8164	19.80332	19.8164	0
2023-03-01 14:15:00	19.8167	19.80461	19.8167	0
2023-03-01 14:20:00	19.8164	19.80592	19.8164	0
2023-03-01 14:25:00	19.8033	19.8059	19.8033	0
2023-03-01 14:30:00	19.8236	19.8085	19.8236	0
2023-03-01 14:35:00	19.8098	19.80978	19.8098	0
2023-03-01 14:40:00	19.8096	19.81109	19.8096	0
2023-03-01 14:45:00	19.8094	19.8124	19.8094	0
2023-03-01 14:50:00	19.8165	19.81377	19.8165	0
2023-03-01 14:55:00	19.8096	19.81313	19.8096	0
2023-03-01 15:00:00	19.8034	19.81183	19.8034	0
2023-03-01 15:05:00	19.8102	19.81118	19.8102	0
2023-03-01 15:10:00	19.8098	19.81052	19.8098	0
2023-03-01 15:15:00	19.8174	19.81193	19.8174	0
2023-03-01 15:20:00	19.8035	19.80992	19.8035	0
2023-03-01 15:25:00	19.8038	19.80932	19.8038	0
2023-03-01 15:30:00	19.8038	19.80874	19.8038	0
2023-03-01 15:35:00	19.804	19.8082	19.804	0
2023-03-01 15:40:00	19.8041	19.80696	19.8041	0
2023-03-01 15:45:00	19.8047	19.80647	19.8047	0
2023-03-01 15:50:00	19.7972	19.80585	19.7972	0
2023-03-01 15:55:00	19.81	19.80583	19.81	0
2023-03-01 16:00:00	19.7969	19.80454	19.7969	0
2023-03-01 16:05:00	19.797	19.8025	19.797	0
2023-03-01 16:10:00	19.8044	19.80259	19.8044	0
2023-03-01 16:15:00	19.811	19.80331	19.811	0
2023-03-01 16:20:00	19.8043	19.80336	19.8043	0
2023-03-01 16:25:00	19.7982	19.80278	19.7982	0
2023-03-01 16:30:00	19.7973	19.8021	19.7973	0
2023-03-01 16:35:00	19.7907	19.8007	19.7907	0
2023-03-01 16:40:00	19.7908	19.80006	19.7908	0
2023-03-01 16:45:00	19.7909	19.79815	19.7909	0
2023-03-01 16:50:00	19.7909	19.79755	19.7909	0
2023-03-01 16:55:00	19.7908	19.79693	19.7908	0
2023-03-01 17:00:00	19.7841	19.7949	19.7841	0
2023-03-01 17:05:00	19.7775	19.79155	19.7775	0
2023-03-01 17:10:00	19.7902	19.79014	19.7902	0
2023-03-01 17:15:00	19.7765	19.78797	19.7765	0
2023-03-01 17:20:00	19.7834	19.78658	19.7834	0
2023-03-01 17:25:00	19.7769	19.7852	19.7769	0
2023-03-01 17:30:00	19.7772	19.78384	19.7772	0
2023-03-01 17:35:00	19.7766	19.78241	19.7766	0
2023-03-01 17:40:00	19.7763	19.78095	19.7763	0
2023-03-01 17:45:00	19.7694	19.77881	19.7694	0
2023-03-01 17:50:00	19.7833	19.77873	19.7833	0
2023-03-01 17:55:00	19.7703	19.77801	19.7703	0
2023-03-01 18:00:00	19.7705	19.77604	19.7705	0
2023-03-01 18:05:00	19.7767	19.77606	19.7767	0
2023-03-01 18:10:00	19.7697	19.77469	19.7697	0
2023-03-01 18:15:00	19.764	19.7734	19.764	0
2023-03-01 18:20:00	19.7634	19.77202	19.7634	0
2023-03-01 18:25:00	19.763	19.77066	19.763	0
2023-03-01 18:30:00	19.7628	19.76931	19.7628	0
2023-03-01 18:35:00	19.7493	19.7673	19.7493	0
2023-03-01 18:40:00	19.7566	19.76463	19.7566	0
2023-03-01 18:45:00	19.7501	19.76261	19.7501	0
2023-03-01 18:50:00	19.7504	19.7606	19.7504	0
2023-03-01 18:55:00	19.7633	19.75926	19.7633	0
2023-03-01 19:00:00	19.7501	19.7573	19.7501	0
2023-03-01 19:05:00	19.7498	19.75588	19.7498	0
2023-03-01 19:10:00	19.75	19.75454	19.75	0
2023-03-01 19:15:00	19.7502	19.75326	19.7502	0
2023-03-01 19:20:00	19.7431	19.75129	19.7431	0
2023-03-01 19:25:00	19.7374	19.7501	19.7374	0
2023-03-01 19:30:00	19.7435	19.74879	19.7435	0
2023-03-01 19:35:00	19.7371	19.74749	19.7371	0
2023-03-01 19:40:00	19.7366	19.74611	19.7366	0
2023-03-01 19:45:00	19.7363	19.74341	19.7363	0
2023-03-01 19:50:00	19.7301	19.74141	19.7301	0
2023-03-01 19:55:00	19.7297	19.7394	19.7297	0
2023-03-01 20:00:00	19.7301	19.73741	19.7301	0
2023-03-01 20:05:00	19.7236	19.73475	19.7236	0
2023-03-01 20:10:00	19.7304	19.73348	19.7304	0
2023-03-01 20:15:00	19.7239	19.73213	19.7239	0
2023-03-01 20:20:00	19.7233	19.73011	19.7233	0
2023-03-01 20:25:00	19.723	19.7287	19.723	0
2023-03-01 20:30:00	19.7168	19.72672	19.7168	0
2023-03-01 20:35:00	19.717	19.72479	19.717	0
2023-03-01 20:40:00	19.7238	19.72416	19.7238	0
2023-03-01 20:45:00	19.7178	19.72297	19.7178	0
2023-03-01 20:50:00	19.717	19.72166	19.717	0
2023-03-01 20:55:00	19.7166	19.72096	19.7166	0
2023-03-01 21:00:00	19.7163	19.71955	19.7163	0
2023-03-01 21:05:00	19.7233	19.71949	19.7233	0
2023-03-01 21:10:00	19.7169	19.71885	19.7169	0
2023-03-01 21:15:00	19.7105	19.7176	19.7105	0
2023-03-01 21:20:00	19.7105	19.71697	19.7105	0
2023-03-01 21:25:00	19.71	19.71627	19.71	0
2023-03-01 21:30:00	19.7103	19.71492	19.7103	0
2023-03-01 21:35:00	19.7032	19.71346	19.7032	0
2023-03-01 21:40:00	19.7029	19.71205	19.7029	0
2023-03-01 21:45:00	19.696	19.70999	19.696	0
2023-03-01 21:50:00	19.6966	19.70802	19.6966	0
2023-03-01 21:55:00	19.6963	19.70532	19.6963	0
2023-03-01 22:00:00	19.6967	19.7033	19.6967	0
2023-03-01 22:05:00	19.6964	19.70189	19.6964	0
2023-03-01 22:10:00	19.6967	19.70051	19.6967	0
2023-03-01 22:15:00	19.6902	19.69853	19.6902	0
2023-03-01 22:20:00	19.6903	19.69653	19.6903	0
2023-03-01 22:25:00	19.6905	19.69526	19.6905	0
2023-03-01 22:30:00	19.6833	19.6933	19.6833	0
2023-03-01 22:35:00	19.6836	19.69206	19.6836	0
2023-03-01 22:40:00	19.6837	19.69077	19.6837	0
2023-03-01 22:45:00	19.6832	19.68946	19.6832	0
2023-03-01 22:50:00	19.6841	19.6882	19.6841	0
2023-03-01 22:55:00	19.6841	19.68697	19.6841	0
2023-03-01 23:00:00	19.6774	19.68504	19.6774	0
2023-03-01 23:05:00	19.6768	19.6837	19.6768	0
2023-03-01 23:10:00	19.6697	19.68164	19.6697	0
2023-03-01 23:15:00	19.6695	19.67954	19.6695	0
2023-03-01 23:20:00	19.6693	19.67814	19.6693	0
2023-03-01 23:25:00	19.6697	19.67675	19.6697	0
2023-03-01 23:30:00	19.67	19.67538	19.67	0
2023-03-01 23:35:00	19.6697	19.67403	19.6697	0
2023-03-01 23:40:00	19.6639	19.67201	19.6639	0
2023-03-01 23:45:00	19.6706	19.67066	19.6706	0
2023-03-01 23:50:00	19.6639	19.66931	19.6639	0
2023-03-01 23:55:00	19.664	19.66803	19.664	0
2023-03-02 00:00:00	19.6701	19.66807	19.6701	0
2023-03-02 00:05:00	19.657	19.66682	19.657	0
2023-03-02 00:10:00	19.6572	19.66561	19.6572	0
2023-03-02 00:15:00	19.6567	19.66431	19.6567	0
2023-03-02 00:20:00	19.6563	19.66294	19.6563	0
2023-03-02 00:25:00	19.6694	19.66291	19.6694	0
2023-03-02 00:30:00	19.656	19.66212	19.656	0
2023-03-02 00:35:00	19.6565	19.66071	19.6565	0
2023-03-02 00:40:00	19.6567	19.65999	19.6567	0
2023-03-02 00:45:00	19.6497	19.65856	19.6497	0
2023-03-02 00:50:00	19.6495	19.6565	19.6495	0
2023-03-02 00:55:00	19.656	19.6564	19.656	0
2023-03-02 01:00:00	19.6499	19.65567	19.6499	0
2023-03-02 01:05:00	19.6502	19.65502	19.6502	0
2023-03-02 01:10:00	19.6443	19.65382	19.6443	0
2023-03-02 01:15:00	19.6569	19.65257	19.6569	0
2023-03-02 01:20:00	19.6437	19.65134	19.6437	0
2023-03-02 01:25:00	19.6437	19.65006	19.6437	0
2023-03-02 01:30:00	19.6438	19.64877	19.6438	0
2023-03-02 01:35:00	19.6439	19.64819	19.6439	0
2023-03-02 01:40:00	19.65	19.64824	19.65	0
2023-03-02 01:45:00	19.6442	19.64706	19.6442	0
2023-03-02 01:50:00	19.6508	19.64715	19.6508	0
2023-03-02 01:55:00	19.644	19.64653	19.644	0
2023-03-02 02:00:00	19.6434	19.64644	19.6434	0
2023-03-02 02:05:00	19.6431	19.64506	19.6431	0
2023-03-02 02:10:00	19.6361	19.6443	19.6361	0
2023-03-02 02:15:00	19.6426	19.64419	19.6426	0
2023-03-02 02:20:00	19.6359	19.6434	19.6359	0
2023-03-02 02:25:00	19.6291	19.64192	19.6291	0
2023-03-02 02:30:00	19.6297	19.63989	19.6297	0
2023-03-02 02:35:00	19.6295	19.63842	19.6295	0
2023-03-02 02:40:00	19.6227	19.63561	19.6227	0
2023-03-02 02:45:00	19.6237	19.63358	19.6237	0
2023-03-02 02:50:00	19.6238	19.63162	19.6238	0
2023-03-02 02:55:00	19.6172	19.62903	19.6172	0
2023-03-02 03:00:00	19.6233	19.62775	19.6233	0
2023-03-02 03:05:00	19.6168	19.62517	19.6168	0
2023-03-02 03:10:00	19.6164	19.62322	19.6164	0
2023-03-02 03:15:00	19.6167	19.62198	19.6167	0
2023-03-02 03:20:00	19.6163	19.62064	19.6163	0
2023-03-02 03:25:00	19.6233	19.62002	19.6233	0
2023-03-02 03:30:00	19.6163	19.61938	19.6163	0
2023-03-02 03:35:00	19.6166	19.61867	19.6166	0
2023-03-02 03:40:00	19.6163	19.61792	19.6163	0
2023-03-02 03:45:00	19.616	19.6178	19.616	0
2023-03-02 03:50:00	19.6104	19.61651	19.6104	0
2023-03-02 03:55:00	19.6111	19.61594	19.6111	0
2023-03-02 04:00:00	19.611	19.6154	19.611	0
2023-03-02 04:05:00	19.6041	19.61414	19.6041	0
2023-03-02 04:10:00	19.6168	19.61419	19.6168	0
2023-03-02 04:15:00	19.6042	19.61228	19.6042	0
2023-03-02 04:20:00	19.6102	19.61167	19.6102	0
2023-03-02 04:25:00	19.6031	19.61032	19.6031	0
2023-03-02 04:30:00	19.6028	19.60897	19.6028	0
2023-03-02 04:35:00	19.6027	19.60764	19.6027	0
2023-03-02 04:40:00	19.5965	19.60625	19.5965	0
2023-03-02 04:45:00	19.5962	19.60476	19.5962	0
2023-03-02 04:50:00	19.6027	19.60393	19.6027	0
2023-03-02 04:55:00	19.5959	19.60311	19.5959	0
2023-03-02 05:00:00	19.597	19.60113	19.597	0
2023-03-02 05:05:00	19.5972	19.60043	19.5972	0
2023-03-02 05:10:00	19.59	19.59841	19.59	0
2023-03-02 05:15:00	19.5908	19.59718	19.5908	0
2023-03-02 05:20:00	19.5901	19.59591	19.5901	0
2023-03-02 05:25:00	19.5897	19.59461	19.5897	0
2023-03-02 05:30:00	19.5901	19.59397	19.5901	0
2023-03-02 05:35:00	19.5904	19.59339	19.5904	0
2023-03-02 05:40:00	19.5844	19.59156	19.5844	0
2023-03-02 05:45:00	19.5908	19.59105	19.5908	0
2023-03-02 05:50:00	19.5835	19.5897	19.5835	0
2023-03-02 05:55:00	19.5831	19.58829	19.5831	0
2023-03-02 06:00:00	19.5895	19.58824	19.5895	0
2023-03-02 06:05:00	19.5838	19.58754	19.5838	0
2023-03-02 06:10:00	19.5833	19.58686	19.5833	0
2023-03-02 06:15:00	19.5836	19.58625	19.5836	0
2023-03-02 06:20:00	19.5831	19.58555	19.5831	0
2023-03-02 06:25:00	19.5962	19.58613	19.5962	0
2023-03-02 06:30:00	19.5899	19.58668	19.5899	0
2023-03-02 06:35:00	19.5895	19.58655	19.5895	0
2023-03-02 06:40:00	19.5967	19.58787	19.5967	0
2023-03-02 06:45:00	19.5975	19.58931	19.5975	0
2023-03-02 06:50:00	19.5975	19.59011	19.5975	0
2023-03-02 06:55:00	19.5968	19.59141	19.5968	0
2023-03-02 07:00:00	19.5971	19.59279	19.5971	0
2023-03-02 07:05:00	19.5906	19.59349	19.5906	0
2023-03-02 07:10:00	19.5905	19.59423	19.5905	0
2023-03-02 07:15:00	19.5972	19.59433	19.5972	0
2023-03-02 07:20:00	19.5906	19.5944	19.5906	0
2023-03-02 07:25:00	19.6034	19.59579	19.6034	0
2023-03-02 07:30:00	19.597	19.59582	19.597	0
2023-03-02 07:35:00	19.5965	19.59572	19.5965	0
2023-03-02 07:40:00	19.5967	19.59564	19.5967	0
2023-03-02 07:45:00	19.5897	19.59493	19.5897	0
2023-03-02 07:50:00	19.5894	19.59416	19.5894	0
2023-03-02 07:55:00	19.5899	19.59409	19.5899	0
2023-03-02 08:00:00	19.5902	19.59406	19.5902	0
2023-03-02 08:05:00	19.5965	19.59399	19.5965	0
2023-03-02 08:10:00	19.5907	19.594	19.5907	0
2023-03-02 08:15:00	19.5967	19.59333	19.5967	0
2023-03-02 08:20:00	19.6037	19.594	19.6037	0
2023-03-02 08:25:00	19.6105	19.5954	19.6105	0
2023-03-02 08:30:00	19.6033	19.59606	19.6033	0
2023-03-02 08:35:00	19.6036	19.59745	19.6036	0
2023-03-02 08:40:00	19.6043	19.59894	19.6043	0
2023-03-02 08:45:00	19.6041	19.60036	19.6041	0
2023-03-02 08:50:00	19.6035	19.60169	19.6035	0
2023-03-02 08:55:00	19.6171	19.60375	19.6171	0
2023-03-02 09:00:00	19.6104	19.60572	19.6104	0
2023-03-02 09:05:00	19.6166	19.60771	19.6166	0
2023-03-02 09:10:00	19.6169	19.60903	19.6169	0
2023-03-02 09:15:00	19.6104	19.60902	19.6104	0
2023-03-02 09:20:00	19.6171	19.6104	19.6171	0
2023-03-02 09:25:00	19.6171	19.61175	19.6171	0
2023-03-02 09:30:00	19.6311	19.61443	19.6311	0
2023-03-02 09:35:00	19.6449	19.61851	19.6449	0
2023-03-02 09:40:00	19.644	19.62256	19.644	0
2023-03-02 09:45:00	19.6434	19.62519	19.6434	0
2023-03-02 09:50:00	19.663	19.63045	19.663	0
2023-03-02 09:55:00	19.6573	19.63452	19.6573	0
2023-03-02 10:00:00	19.6506	19.63789	19.6506	0
2023-03-02 10:05:00	19.6505	19.6419	19.6505	0
2023-03-02 10:10:00	19.6573	19.64592	19.6573	0
2023-03-02 10:15:00	19.6501	19.64922	19.6501	0
2023-03-02 10:20:00	19.6497	19.65108	19.6497	0
2023-03-02 10:25:00	19.6495	19.65154	19.6495	0
2023-03-02 10:30:00	19.6493	19.65207	19.6493	0
2023-03-02 10:35:00	19.6559	19.65332	19.6559	0
2023-03-02 10:40:00	19.6698	19.654	19.6698	0
2023-03-02 10:45:00	19.6629	19.65456	19.6629	0
2023-03-02 10:50:00	19.6693	19.65643	19.6693	0
2023-03-02 10:55:00	19.6698	19.65836	19.6698	0
2023-03-02 11:00:00	19.6695	19.65958	19.6695	0
2023-03-02 11:05:00	19.6693	19.6615	19.6693	0
2023-03-02 11:10:00	19.6692	19.66345	19.6692	0
2023-03-02 11:15:00	19.6692	19.66542	19.6692	0
2023-03-02 11:20:00	19.6691	19.6674	19.6691	0
2023-03-02 11:25:00	19.6691	19.66872	19.6691	0
2023-03-02 11:30:00	19.6691	19.66865	19.6691	0
2023-03-02 11:35:00	19.6824	19.6706	19.6824	0
2023-03-02 11:40:00	19.6824	19.67191	19.6824	0
2023-03-02 11:45:00	19.6757	19.6725	19.6757	0
2023-03-02 11:50:00	19.6697	19.67252	19.6697	0
2023-03-02 11:55:00	19.6895	19.67454	19.6895	0
2023-03-02 12:00:00	19.6832	19.67594	19.6832	0
2023-03-02 12:05:00	19.6829	19.67731	19.6829	0
2023-03-02 12:10:00	19.6899	19.67939	19.6899	0
2023-03-02 12:15:00	19.6835	19.68083	19.6835	0
2023-03-02 12:20:00	19.6831	19.68223	19.6831	0
2023-03-02 12:25:00	19.69	19.68299	19.69	0
2023-03-02 12:30:00	19.6963	19.68438	19.6963	0
2023-03-02 12:35:00	19.6894	19.68575	19.6894	0
2023-03-02 12:40:00	19.696	19.68838	19.696	0
2023-03-02 12:45:00	19.6897	19.6884	19.6897	0
2023-03-02 12:50:00	19.6895	19.68903	19.6895	0
2023-03-02 12:55:00	19.6893	19.68967	19.6893	0
2023-03-02 13:00:00	19.6899	19.68967	19.6899	0
2023-03-02 13:05:00	19.6963	19.69095	19.6963	0
2023-03-02 13:10:00	19.6961	19.69225	19.6961	0
2023-03-02 13:15:00	19.6904	19.69229	19.6904	0
2023-03-02 13:20:00	19.6906	19.69172	19.6906	0
2023-03-02 13:25:00	19.6974	19.69252	19.6974	0
2023-03-02 13:30:00	19.6908	19.692	19.6908	0
2023-03-02 13:35:00	19.6968	19.69271	19.6968	0
2023-03-02 13:40:00	19.6898	19.69274	19.6898	0
2023-03-02 13:45:00	19.7102	19.69483	19.7102	0
2023-03-02 13:50:00	19.6976	19.6956	19.6976	0
2023-03-02 13:55:00	19.6975	19.69572	19.6975	0
2023-03-02 14:00:00	19.6968	19.69579	19.6968	0
2023-03-02 14:05:00	19.7164	19.69839	19.7164	0
2023-03-02 14:10:00	19.7295	19.70228	19.7295	0
2023-03-02 14:15:00	19.7233	19.70487	19.7233	0
2023-03-02 14:20:00	19.7302	19.70881	19.7302	0
2023-03-02 14:25:00	19.7298	19.71211	19.7298	0
2023-03-02 14:30:00	19.7235	19.71548	19.7235	0
2023-03-02 14:35:00	19.737	19.71816	19.737	0
2023-03-02 14:40:00	19.7237	19.72077	19.7237	0
2023-03-02 14:45:00	19.7304	19.72406	19.7304	0
2023-03-02 14:50:00	19.7305	19.72743	19.7305	0
2023-03-02 14:55:00	19.7233	19.72812	19.7233	0
2023-03-02 15:00:00	19.723	19.72747	19.723	0
2023-03-02 15:05:00	19.7234	19.72748	19.7234	0
2023-03-02 15:10:00	19.7231	19.72677	19.7231	0
2023-03-02 15:15:00	19.7228	19.72607	19.7228	0
2023-03-02 15:20:00	19.7232	19.72604	19.7232	0
2023-03-02 15:25:00	19.7162	19.72396	19.7162	0
2023-03-02 15:30:00	19.7227	19.72386	19.7227	0
2023-03-02 15:35:00	19.7231	19.72313	19.7231	0
2023-03-02 15:40:00	19.7229	19.72237	19.7229	0
2023-03-02 15:45:00	19.7227	19.72231	19.7227	0
2023-03-02 15:50:00	19.7226	19.72227	19.7226	0
2023-03-02 15:55:00	19.7232	19.72225	19.7232	0
2023-03-02 16:00:00	19.7235	19.72229	19.7235	0
2023-03-02 16:05:00	19.7231	19.72232	19.7231	0
2023-03-02 16:10:00	19.7229	19.72229	19.7229	0
2023-03-02 16:15:00	19.716	19.72227	19.716	0
2023-03-02 16:20:00	19.7238	19.72238	19.7238	0
2023-03-02 16:25:00	19.7239	19.72246	19.7239	0
2023-03-02 16:30:00	19.7234	19.72251	19.7234	0
2023-03-02 16:35:00	19.7235	19.72259	19.7235	0
2023-03-02 16:40:00	19.7238	19.72271	19.7238	0
2023-03-02 16:45:00	19.7171	19.7221	19.7171	0
2023-03-02 16:50:00	19.7233	19.72208	19.7233	0
2023-03-02 16:55:00	19.7236	19.72213	19.7236	0
2023-03-02 17:00:00	19.7165	19.72149	19.7165	0
2023-03-02 17:05:00	19.7229	19.72218	19.7229	0
2023-03-02 17:10:00	19.7227	19.72207	19.7227	0
2023-03-02 17:15:00	19.7159	19.72127	19.7159	0
2023-03-02 17:20:00	19.7164	19.72057	19.7164	0
2023-03-02 17:25:00	19.7228	19.7205	19.7228	0
2023-03-02 17:30:00	19.7165	19.71977	19.7165	0
2023-03-02 17:35:00	19.7102	19.71908	19.7102	0
2023-03-02 17:40:00	19.7237	19.71912	19.7237	0
2023-03-02 17:45:00	19.7171	19.71847	19.7171	0
2023-03-02 17:50:00	19.7172	19.71854	19.7172	0
2023-03-02 17:55:00	19.7112	19.71737	19.7112	0
2023-03-02 18:00:00	19.7444	19.71954	19.7444	0
2023-03-02 18:05:00	19.737	19.72165	19.737	0
2023-03-02 18:10:00	19.7232	19.72233	19.7232	0
2023-03-02 18:15:00	19.7168	19.72173	19.7168	0
2023-03-02 18:20:00	19.7231	19.72239	19.7231	0
2023-03-02 18:25:00	19.7162	19.72299	19.7162	0
2023-03-02 18:30:00	19.7165	19.72227	19.7165	0
2023-03-02 18:35:00	19.7162	19.72218	19.7162	0
2023-03-02 18:40:00	19.71	19.72146	19.71	0
2023-03-02 18:45:00	19.7097	19.72131	19.7097	0
2023-03-02 18:50:00	19.7095	19.71782	19.7095	0
2023-03-02 18:55:00	19.7098	19.7151	19.7098	0
2023-03-02 19:00:00	19.7029	19.71307	19.7029	0
2023-03-02 19:05:00	19.6972	19.71111	19.6972	0
2023-03-02 19:10:00	19.6967	19.70847	19.6967	0
2023-03-02 19:15:00	19.6963	19.70648	19.6963	0
2023-03-02 19:20:00	19.6894	19.70377	19.6894	0
2023-03-02 19:25:00	19.6966	19.70181	19.6966	0
2023-03-02 19:30:00	19.6896	19.69977	19.6896	0
2023-03-02 19:35:00	19.6906	19.69786	19.6906	0
2023-03-02 19:40:00	19.6907	19.69598	19.6907	0
2023-03-02 19:45:00	19.6834	19.69334	19.6834	0
2023-03-02 19:50:00	19.6897	19.69202	19.6897	0
2023-03-02 19:55:00	19.6833	19.69063	19.6833	0
2023-03-02 20:00:00	19.683	19.68926	19.683	0
2023-03-02 20:05:00	19.6828	19.68791	19.6828	0
2023-03-02 20:10:00	19.6766	19.68663	19.6766	0
2023-03-02 20:15:00	19.6763	19.6846	19.6763	0
2023-03-02 20:20:00	19.6699	19.68263	19.6699	0
2023-03-02 20:25:00	19.6703	19.6806	19.6703	0
2023-03-02 20:30:00	19.6698	19.67851	19.6698	0
2023-03-02 20:35:00	19.6702	19.67719	19.6702	0
2023-03-02 20:40:00	19.6631	19.67453	19.6631	0
2023-03-02 20:45:00	19.6695	19.67315	19.6695	0
2023-03-02 20:50:00	19.6627	19.67112	19.6627	0
2023-03-02 20:55:00	19.6632	19.66916	19.6632	0
2023-03-02 21:00:00	19.6629	19.66779	19.6629	0
2023-03-02 21:05:00	19.6561	19.66577	19.6561	0
2023-03-02 21:10:00	19.6566	19.66444	19.6566	0
2023-03-02 21:15:00	19.6574	19.66315	19.6574	0
2023-03-02 21:20:00	19.6508	19.66125	19.6508	0
2023-03-02 21:25:00	19.6575	19.65998	19.6575	0
2023-03-02 21:30:00	19.658	19.65947	19.658	0
2023-03-02 21:35:00	19.6512	19.65764	19.6512	0
2023-03-02 21:40:00	19.6637	19.65774	19.6637	0
2023-03-02 21:45:00	19.6566	19.65708	19.6566	0
2023-03-02 21:50:00	19.6563	19.65642	19.6563	0
2023-03-02 21:55:00	19.6494	19.65575	19.6494	0
2023-03-02 22:00:00	19.6432	19.65441	19.6432	0
2023-03-02 22:05:00	19.6434	19.65301	19.6434	0
2023-03-02 22:10:00	19.6437	19.6523	19.6437	0
2023-03-02 22:15:00	19.6371	19.65026	19.6371	0
2023-03-02 22:20:00	19.6366	19.64812	19.6366	0
2023-03-02 22:25:00	19.6369	19.64669	19.6369	0
2023-03-02 22:30:00	19.6377	19.64409	19.6377	0
2023-03-02 22:35:00	19.6369	19.64212	19.6369	0
2023-03-02 22:40:00	19.6365	19.64014	19.6365	0
2023-03-02 22:45:00	19.6302	19.63822	19.6302	0
2023-03-02 22:50:00	19.6436	19.63826	19.6436	0
2023-03-02 22:55:00	19.6305	19.63697	19.6305	0
2023-03-02 23:00:00	19.6371	19.63631	19.6371	0
2023-03-02 23:05:00	19.6306	19.63566	19.6306	0
2023-03-02 23:10:00	19.6434	19.63634	19.6434	0
2023-03-02 23:15:00	19.6302	19.63567	19.6302	0
2023-03-02 23:20:00	19.6436	19.63626	19.6436	0
2023-03-02 23:25:00	19.6372	19.63629	19.6372	0
2023-03-02 23:30:00	19.63	19.63564	19.63	0
2023-03-02 23:35:00	19.6296	19.63558	19.6296	0
2023-03-02 23:40:00	19.6294	19.63416	19.6294	0
2023-03-02 23:45:00	19.6293	19.63404	19.6293	0
2023-03-02 23:50:00	19.6292	19.63325	19.6292	0
2023-03-02 23:55:00	19.6224	19.63243	19.6224	0
2023-03-03 00:00:00	19.6224	19.63033	19.6224	0
2023-03-03 00:05:00	19.6297	19.63028	19.6297	0
2023-03-03 00:10:00	19.6161	19.62753	19.6161	0
2023-03-03 00:15:00	19.63	19.62681	19.63	0
2023-03-03 00:20:00	19.6169	19.6255	19.6169	0
2023-03-03 00:25:00	19.631	19.62564	19.631	0
2023-03-03 00:30:00	19.6176	19.62446	19.6176	0
2023-03-03 00:35:00	19.6169	19.62322	19.6169	0
2023-03-03 00:40:00	19.6171	19.62201	19.6171	0
2023-03-03 00:45:00	19.6171	19.62148	19.6171	0
2023-03-03 00:50:00	19.6099	19.62023	19.6099	0
2023-03-03 00:55:00	19.6096	19.61822	19.6096	0
2023-03-03 01:00:00	19.6034	19.61695	19.6034	0
2023-03-03 01:05:00	19.623	19.61625	19.623	0
2023-03-03 01:10:00	19.6094	19.6155	19.6094	0
2023-03-03 01:15:00	19.6099	19.61339	19.6099	0
2023-03-03 01:20:00	19.6101	19.61264	19.6101	0
2023-03-03 01:25:00	19.6037	19.61132	19.6037	0
2023-03-03 01:30:00	19.6244	19.61205	19.6244	0
2023-03-03 01:35:00	19.617	19.61204	19.617	0
2023-03-03 01:40:00	19.6099	19.61204	19.6099	0
2023-03-03 01:45:00	19.6095	19.61203	19.6095	0
2023-03-03 01:50:00	19.6033	19.61202	19.6033	0
2023-03-03 01:55:00	19.603	19.61002	19.603	0
2023-03-03 02:00:00	19.5961	19.60869	19.5961	0
2023-03-03 02:05:00	19.6033	19.60803	19.6033	0
2023-03-03 02:10:00	19.6029	19.60731	19.6029	0
2023-03-03 02:15:00	19.596	19.60654	19.596	0
2023-03-03 02:20:00	19.6031	19.60441	19.6031	0
2023-03-03 02:25:00	19.5895	19.60166	19.5895	0
2023-03-03 02:30:00	19.6027	19.60094	19.6027	0
2023-03-03 02:35:00	19.5964	19.59963	19.5964	0
2023-03-03 02:40:00	19.5895	19.59825	19.5895	0
2023-03-03 02:45:00	19.5966	19.59761	19.5966	0
2023-03-03 02:50:00	19.5896	19.59696	19.5896	0
2023-03-03 02:55:00	19.59	19.59563	19.59	0
2023-03-03 03:00:00	19.5897	19.59431	19.5897	0
2023-03-03 03:05:00	19.5833	19.59304	19.5833	0
2023-03-03 03:10:00	19.5896	19.59169	19.5896	0
2023-03-03 03:15:00	19.5827	19.59101	19.5827	0
2023-03-03 03:20:00	19.5899	19.58973	19.5899	0
2023-03-03 03:25:00	19.5829	19.58838	19.5829	0
2023-03-03 03:30:00	19.5894	19.58837	19.5894	0
2023-03-03 03:35:00	19.5831	19.58702	19.5831	0
2023-03-03 03:40:00	19.5762	19.58568	19.5762	0
2023-03-03 03:45:00	19.576	19.58428	19.576	0
2023-03-03 03:50:00	19.5765	19.58296	19.5765	0
2023-03-03 03:55:00	19.5767	19.5823	19.5767	0
2023-03-03 04:00:00	19.5763	19.58097	19.5763	0
2023-03-03 04:05:00	19.5701	19.57971	19.5701	0
2023-03-03 04:10:00	19.5897	19.57969	19.5897	0
2023-03-03 04:15:00	19.5773	19.57913	19.5773	0
2023-03-03 04:20:00	19.5767	19.57786	19.5767	0
2023-03-03 04:25:00	19.5763	19.57718	19.5763	0
2023-03-03 04:30:00	19.5766	19.57722	19.5766	0
2023-03-03 04:35:00	19.5763	19.57725	19.5763	0
2023-03-03 04:40:00	19.5694	19.57654	19.5694	0
2023-03-03 04:45:00	19.5699	19.57586	19.5699	0
2023-03-03 04:50:00	19.5629	19.57452	19.5629	0
2023-03-03 04:55:00	19.5627	19.57378	19.5627	0
2023-03-03 05:00:00	19.5631	19.57112	19.5631	0
2023-03-03 05:05:00	19.5635	19.56974	19.5635	0
2023-03-03 05:10:00	19.5642	19.56849	19.5642	0
2023-03-03 05:15:00	19.5569	19.56655	19.5569	0
2023-03-03 05:20:00	19.5564	19.56453	19.5564	0
2023-03-03 05:25:00	19.5573	19.56263	19.5573	0
2023-03-03 05:30:00	19.5567	19.56136	19.5567	0
2023-03-03 05:35:00	19.5503	19.5594	19.5503	0
2023-03-03 05:40:00	19.5772	19.56083	19.5772	0
2023-03-03 05:45:00	19.5638	19.56094	19.5638	0
2023-03-03 05:50:00	19.5644	19.56107	19.5644	0
2023-03-03 05:55:00	19.5575	19.56047	19.5575	0
2023-03-03 06:00:00	19.5569	19.55974	19.5569	0
2023-03-03 06:05:00	19.5571	19.55976	19.5571	0
2023-03-03 06:10:00	19.5504	19.55916	19.5504	0
2023-03-03 06:15:00	19.5704	19.56047	19.5704	0
2023-03-03 06:20:00	19.5766	19.56246	19.5766	0
2023-03-03 06:25:00	19.5902	19.56645	19.5902	0
2023-03-03 06:30:00	19.6171	19.57044	19.6171	0
2023-03-03 06:35:00	19.6178	19.57584	19.6178	0
2023-03-03 06:40:00	19.6177	19.58117	19.6177	0
2023-03-03 06:45:00	19.617	19.58712	19.617	0
2023-03-03 06:50:00	19.6098	19.59241	19.6098	0
2023-03-03 06:55:00	19.6095	19.59765	19.6095	0
2023-03-03 07:00:00	19.6093	19.60354	19.6093	0
2023-03-03 07:05:00	19.6026	19.60676	19.6026	0
2023-03-03 07:10:00	19.6025	19.60935	19.6025	0
2023-03-03 07:15:00	19.643	19.61463	19.643	0
2023-03-03 07:20:00	19.6561	19.61853	19.6561	0
2023-03-03 07:25:00	19.6433	19.62108	19.6433	0
2023-03-03 07:30:00	19.6363	19.62294	19.6363	0
2023-03-03 07:35:00	19.6366	19.6249	19.6366	0
2023-03-03 07:40:00	19.6301	19.62693	19.6301	0
2023-03-03 07:45:00	19.6297	19.62895	19.6297	0
2023-03-03 07:50:00	19.6295	19.63097	19.6295	0
2023-03-03 07:55:00	19.6226	19.63297	19.6226	0
2023-03-03 08:00:00	19.6232	19.63504	19.6232	0
2023-03-03 08:05:00	19.6235	19.63309	19.6235	0
2023-03-03 08:10:00	19.6164	19.62912	19.6164	0
2023-03-03 08:15:00	19.6168	19.62647	19.6168	0
2023-03-03 08:20:00	19.6171	19.62455	19.6171	0
2023-03-03 08:25:00	19.6232	19.62321	19.6232	0
2023-03-03 08:30:00	19.6168	19.62188	19.6168	0
2023-03-03 08:35:00	19.6369	19.6226	19.6369	0
2023-03-03 08:40:00	19.657	19.62535	19.657	0
2023-03-03 08:45:00	19.6832	19.63141	19.6832	0
2023-03-03 08:50:00	19.6902	19.63811	19.6902	0
2023-03-03 08:55:00	19.6838	19.64414	19.6838	0
2023-03-03 09:00:00	19.6766	19.65016	19.6766	0
2023-03-03 09:05:00	19.6775	19.65623	19.6775	0
2023-03-03 09:10:00	19.6768	19.6622	19.6768	0
2023-03-03 09:15:00	19.6831	19.66819	19.6831	0
2023-03-03 09:20:00	19.6834	19.67485	19.6834	0
2023-03-03 09:25:00	19.6763	19.67879	19.6763	0
2023-03-03 09:30:00	19.6833	19.68142	19.6833	0
2023-03-03 09:35:00	19.6775	19.68085	19.6775	0
2023-03-03 09:40:00	19.6702	19.67885	19.6702	0
2023-03-03 09:45:00	19.6698	19.67745	19.6698	0
2023-03-03 09:50:00	19.6695	19.67674	19.6695	0
2023-03-03 09:55:00	19.67	19.67599	19.67	0
2023-03-03 10:00:00	19.6697	19.67528	19.6697	0
2023-03-03 10:05:00	19.67	19.67397	19.67	0
2023-03-03 10:10:00	19.6701	19.67264	19.6701	0
2023-03-03 10:15:00	19.6831	19.67332	19.6831	0
2023-03-03 10:20:00	19.6773	19.67272	19.6773	0
2023-03-03 10:25:00	19.6713	19.6721	19.6713	0
2023-03-03 10:30:00	19.6705	19.67213	19.6705	0
2023-03-03 10:35:00	19.6706	19.67221	19.6706	0
2023-03-03 10:40:00	19.67	19.67226	19.67	0
2023-03-03 10:45:00	19.6697	19.67223	19.6697	0
2023-03-03 10:50:00	19.6694	19.6722	19.6694	0
2023-03-03 10:55:00	19.67	19.6722	19.67	0
2023-03-03 11:00:00	19.663	19.67149	19.663	0
2023-03-03 11:05:00	19.6701	19.67019	19.6701	0
2023-03-03 11:10:00	19.6697	19.66943	19.6697	0
2023-03-03 11:15:00	19.6701	19.66931	19.6701	0
2023-03-03 11:20:00	19.6704	19.6693	19.6704	0
2023-03-03 11:25:00	19.6699	19.66923	19.6699	0
2023-03-03 11:30:00	19.6629	19.66852	19.6629	0
2023-03-03 11:35:00	19.6694	19.66849	19.6694	0
2023-03-03 11:40:00	19.6693	19.66848	19.6693	0
2023-03-03 11:45:00	19.6625	19.66773	19.6625	0
2023-03-03 11:50:00	19.6691	19.66834	19.6691	0
2023-03-03 11:55:00	19.6696	19.66829	19.6696	0
2023-03-03 12:00:00	19.6701	19.66833	19.6701	0
2023-03-03 12:05:00	19.7164	19.67296	19.7164	0
2023-03-03 12:10:00	19.7295	19.67887	19.7295	0
2023-03-03 12:15:00	19.7432	19.6862	19.7432	0
2023-03-03 12:20:00	19.7301	19.69292	19.7301	0
2023-03-03 12:25:00	19.7297	19.69895	19.7297	0
2023-03-03 12:30:00	19.7235	19.70437	19.7235	0
2023-03-03 12:35:00	19.7231	19.71043	19.7231	0
2023-03-03 12:40:00	19.7234	19.71586	19.7234	0
2023-03-03 12:45:00	19.723	19.7212	19.723	0
2023-03-03 12:50:00	19.7161	19.7258	19.7161	0
2023-03-03 12:55:00	19.756	19.72976	19.756	0
2023-03-03 13:00:00	19.7692	19.73373	19.7692	0
2023-03-03 13:05:00	19.7899	19.7384	19.7899	0
2023-03-03 13:10:00	19.7841	19.7438	19.7841	0
2023-03-03 13:15:00	19.7702	19.74785	19.7702	0
2023-03-03 13:20:00	19.7698	19.75248	19.7698	0
2023-03-03 13:25:00	19.7695	19.75712	19.7695	0
2023-03-03 13:30:00	19.7639	19.76117	19.7639	0
2023-03-03 13:35:00	19.7634	19.76521	19.7634	0
2023-03-03 13:40:00	19.7642	19.77002	19.7642	0
2023-03-03 13:45:00	19.7575	19.77017	19.7575	0
2023-03-03 13:50:00	19.7569	19.76894	19.7569	0
2023-03-03 13:55:00	19.7505	19.765	19.7505	0
2023-03-03 14:00:00	19.75	19.76159	19.75	0
2023-03-03 14:05:00	19.7497	19.75954	19.7497	0
2023-03-03 14:10:00	19.7494	19.7575	19.7494	0
2023-03-03 14:15:00	19.7433	19.75488	19.7433	0
2023-03-03 14:20:00	19.743	19.75279	19.743	0
2023-03-03 14:25:00	19.7434	19.75079	19.7434	0
2023-03-03 14:30:00	19.7364	19.74801	19.7364	0
2023-03-03 14:35:00	19.7368	19.74594	19.7368	0
2023-03-03 14:40:00	19.7298	19.74323	19.7298	0
2023-03-03 14:45:00	19.7295	19.74113	19.7295	0
2023-03-03 14:50:00	19.7294	19.73907	19.7294	0
2023-03-03 14:55:00	19.7226	19.73636	19.7226	0
2023-03-03 15:00:00	19.7225	19.73367	19.7225	0
2023-03-03 15:05:00	19.7225	19.73159	19.7225	0
2023-03-03 15:10:00	19.723	19.72959	19.723	0
2023-03-03 15:15:00	19.7234	19.72759	19.7234	0
2023-03-03 15:20:00	19.7164	19.72559	19.7164	0
2023-03-03 15:25:00	19.7173	19.72364	19.7173	0
2023-03-03 15:30:00	19.7179	19.72245	19.7179	0
2023-03-03 15:35:00	19.7177	19.72127	19.7177	0
2023-03-03 15:40:00	19.717	19.72003	19.717	0
2023-03-03 15:45:00	19.7165	19.71942	19.7165	0
2023-03-03 15:50:00	19.7096	19.71813	19.7096	0
2023-03-03 15:55:00	19.71	19.71688	19.71	0
2023-03-03 16:00:00	19.7097	19.71555	19.7097	0
2023-03-03 16:05:00	19.7101	19.71422	19.7101	0
2023-03-03 16:10:00	19.7169	19.71427	19.7169	0
2023-03-03 16:15:00	19.7104	19.71358	19.7104	0
2023-03-03 16:20:00	19.7105	19.71284	19.7105	0
2023-03-03 16:25:00	19.7107	19.71214	19.7107	0
2023-03-03 16:30:00	19.7034	19.71078	19.7034	0
2023-03-03 16:35:00	19.7102	19.71015	19.7102	0
2023-03-03 16:40:00	19.7105	19.71024	19.7105	0
2023-03-03 16:45:00	19.7038	19.70962	19.7038	0
2023-03-03 16:50:00	19.7033	19.70898	19.7033	0
2023-03-03 16:55:00	19.703	19.70827	19.703	0
2023-03-03 17:00:00	19.7028	19.70686	19.7028	0
2023-03-03 17:05:00	19.696	19.70542	19.696	0
2023-03-03 17:10:00	19.697	19.70407	19.697	0
2023-03-03 17:15:00	19.6966	19.70266	19.6966	0
2023-03-03 17:20:00	19.6963	19.70195	19.6963	0
2023-03-03 17:25:00	19.6901	19.69994	19.6901	0
2023-03-03 17:30:00	19.6902	19.69791	19.6902	0
2023-03-03 17:35:00	19.6904	19.69657	19.6904	0
2023-03-03 17:40:00	19.6966	19.6959	19.6966	0
2023-03-03 17:45:00	19.6896	19.69456	19.6896	0
2023-03-03 17:50:00	19.6839	19.69267	19.6839	0
2023-03-03 17:55:00	19.6834	19.69141	19.6834	0
2023-03-03 18:00:00	19.683	19.69001	19.683	0
2023-03-03 18:05:00	19.6966	19.69001	19.6966	0
2023-03-03 18:10:00	19.6835	19.68873	19.6835	0
2023-03-03 18:15:00	19.6831	19.68803	19.6831	0
2023-03-03 18:20:00	19.6828	19.68729	19.6828	0
2023-03-03 18:25:00	19.6833	19.68658	19.6833	0
2023-03-03 18:30:00	19.6763	19.68455	19.6763	0
2023-03-03 18:35:00	19.6694	19.68253	19.6694	0
2023-03-03 18:40:00	19.6699	19.68113	19.6699	0
2023-03-03 18:45:00	19.6701	19.6798	19.6701	0
2023-03-03 18:50:00	19.6643	19.67793	19.6643	0
2023-03-03 18:55:00	19.6702	19.67529	19.6702	0
2023-03-03 19:00:00	19.6631	19.67325	19.6631	0
2023-03-03 19:05:00	19.6562	19.67056	19.6562	0
2023-03-03 19:10:00	19.6693	19.66921	19.6693	0
2023-03-03 19:15:00	19.6564	19.66652	19.6564	0
2023-03-03 19:20:00	19.6567	19.66456	19.6567	0
2023-03-03 19:25:00	19.657	19.66332	19.657	0
2023-03-03 19:30:00	19.6498	19.66131	19.6498	0
2023-03-03 19:35:00	19.6562	19.65992	19.6562	0
2023-03-03 19:40:00	19.6494	19.65843	19.6494	0
2023-03-03 19:45:00	19.6426	19.65567	19.6426	0
2023-03-03 19:50:00	19.6498	19.65434	19.6498	0
2023-03-03 19:55:00	19.6434	19.65306	19.6434	0
2023-03-03 20:00:00	19.6435	19.65048	19.6435	0
2023-03-03 20:05:00	19.6431	19.64915	19.6431	0
2023-03-03 20:10:00	19.6362	19.6471	19.6362	0
2023-03-03 20:15:00	19.6427	19.64567	19.6427	0
2023-03-03 20:20:00	19.6431	19.645	19.6431	0
2023-03-03 20:25:00	19.6361	19.64299	19.6361	0
2023-03-03 20:30:00	19.63	19.64105	19.63	0
2023-03-03 20:35:00	19.6296	19.63975	19.6296	0
2023-03-03 20:40:00	19.6294	19.63771	19.6294	0
2023-03-03 20:45:00	19.6293	19.6363	19.6293	0
2023-03-03 20:50:00	19.6225	19.6342	19.6225	0
2023-03-03 20:55:00	19.6298	19.63287	19.6298	0
2023-03-03 21:00:00	19.6228	19.63153	19.6228	0
2023-03-03 21:05:00	19.6227	19.62953	19.6227	0
2023-03-03 21:10:00	19.6232	19.62754	19.6232	0
2023-03-03 21:15:00	19.6229	19.62622	19.6229	0
2023-03-03 21:20:00	19.63	19.62622	19.63	0
2023-03-03 21:25:00	19.617	19.62496	19.617	0
2023-03-03 21:30:00	19.6177	19.62379	19.6177	0
2023-03-03 21:35:00	19.617	19.62256	19.617	0
2023-03-03 21:40:00	19.6365	19.62396	19.6365	0
2023-03-03 21:45:00	19.6229	19.62327	19.6229	0
2023-03-03 21:50:00	19.6227	19.62326	19.6227	0
2023-03-03 21:55:00	19.6232	19.62331	19.6232	0
2023-03-03 22:00:00	19.6168	19.62267	19.6168	0
2023-03-03 22:05:00	19.6164	19.62202	19.6164	0
2023-03-03 22:10:00	19.6161	19.62063	19.6161	0
2023-03-03 22:15:00	19.616	19.62053	19.616	0
2023-03-03 22:20:00	19.6165	19.62041	19.6165	0
2023-03-03 22:25:00	19.6095	19.61966	19.6095	0
2023-03-03 22:30:00	19.6093	19.61694	19.6093	0
2023-03-03 22:35:00	19.6097	19.61562	19.6097	0
2023-03-03 22:40:00	19.6033	19.61368	19.6033	0
2023-03-03 22:45:00	19.6096	19.61232	19.6096	0
2023-03-03 22:50:00	19.6028	19.61092	19.6028	0
2023-03-03 22:55:00	19.6033	19.60961	19.6033	0
2023-03-03 23:00:00	19.6041	19.60841	19.6041	0
2023-03-03 23:05:00	19.5973	19.60654	19.5973	0
2023-03-03 23:10:00	19.5967	19.60456	19.5967	0
2023-03-03 23:15:00	19.5975	19.60336	19.5975	0
2023-03-03 23:20:00	19.5902	19.60145	19.5902	0
2023-03-03 23:25:00	19.5903	19.59951	19.5903	0
2023-03-03 23:30:00	19.5903	19.59821	19.5903	0
2023-03-03 23:35:00	19.5844	19.59569	19.5844	0
2023-03-03 23:40:00	19.5848	19.59389	19.5848	0
2023-03-03 23:45:00	19.5839	19.59195	19.5839	0
2023-03-03 23:50:00	19.5773	19.58927	19.5773	0
2023-03-03 23:55:00	19.5767	19.58721	19.5767	0
2023-03-04 00:00:00	19.5763	19.58517	19.5763	0
2023-03-04 00:05:00	19.5761	19.58303	19.5761	0
2023-03-04 00:10:00	19.5759	19.5816	19.5759	0
2023-03-04 00:15:00	19.5764	19.58021	19.5764	0
2023-03-04 00:20:00	19.5773	19.57891	19.5773	0
2023-03-04 00:25:00	19.5767	19.57814	19.5767	0
2023-03-04 00:30:00	19.5697	19.57663	19.5697	0
2023-03-04 00:35:00	19.5767	19.57591	19.5767	0
2023-03-04 00:40:00	19.5697	19.57515	19.5697	0
2023-03-04 00:45:00	19.5701	19.57449	19.5701	0
2023-03-04 00:50:00	19.5697	19.57383	19.5697	0
2023-03-04 00:55:00	19.5633	19.57255	19.5633	0
2023-03-04 01:00:00	19.5636	19.57132	19.5636	0
2023-03-04 01:05:00	19.5643	19.57011	19.5643	0
2023-03-04 01:10:00	19.5643	19.56881	19.5643	0
2023-03-04 01:15:00	19.5635	19.56749	19.5635	0
2023-03-04 01:20:00	19.5631	19.56683	19.5631	0
2023-03-04 01:25:00	19.5628	19.56544	19.5628	0
2023-03-04 01:30:00	19.5632	19.56479	19.5632	0
2023-03-04 01:35:00	19.5569	19.56347	19.5569	0
2023-03-04 01:40:00	19.5571	19.56221	19.5571	0
2023-03-04 01:45:00	19.5566	19.56154	19.5566	0
2023-03-04 01:50:00	19.5635	19.56153	19.5635	0
2023-03-04 01:55:00	19.5564	19.56074	19.5564	0
2023-03-04 02:00:00	19.5495	19.55926	19.5495	0
2023-03-04 02:05:00	19.5571	19.55862	19.5571	0
2023-03-04 02:10:00	19.5566	19.55797	19.5566	0
2023-03-04 02:15:00	19.5496	19.55665	19.5496	0
2023-03-04 02:20:00	19.5494	19.55527	19.5494	0
2023-03-04 02:25:00	19.5437	19.55395	19.5437	0
2023-03-04 02:30:00	19.5444	19.55268	19.5444	0
2023-03-04 02:35:00	19.5436	19.55138	19.5436	0
2023-03-04 02:40:00	19.5365	19.54868	19.5365	0
2023-03-04 02:45:00	19.5374	19.54678	19.5374	0
2023-03-04 02:50:00	19.5506	19.54689	19.5506	0
2023-03-04 02:55:00	19.55	19.54618	19.55	0
2023-03-04 03:00:00	19.543	19.54482	19.543	0
2023-03-04 03:05:00	19.5494	19.5448	19.5494	0
2023-03-04 03:10:00	19.5432	19.54418	19.5432	0
2023-03-04 03:15:00	19.5429	19.5441	19.5429	0
2023-03-04 03:20:00	19.5432	19.54398	19.5432	0
2023-03-04 03:25:00	19.5367	19.54329	19.5367	0
2023-03-04 03:30:00	19.5369	19.54333	19.5369	0
2023-03-04 03:35:00	19.5364	19.54323	19.5364	0
2023-03-04 03:40:00	19.5295	19.54112	19.5295	0
2023-03-04 03:45:00	19.536	19.53972	19.536	0
2023-03-04 03:50:00	19.5292	19.53834	19.5292	0
2023-03-04 03:55:00	19.5231	19.53571	19.5231	0
2023-03-04 04:00:00	19.5228	19.53367	19.5228	0
2023-03-04 04:05:00	19.5231	19.53169	19.5231	0
2023-03-04 04:10:00	19.5234	19.52971	19.5234	0
2023-03-04 04:15:00	19.5236	19.5284	19.5236	0
2023-03-04 04:20:00	19.5165	19.52636	19.5165	0
2023-03-04 04:25:00	19.5167	19.52439	19.5167	0
2023-03-04 04:30:00	19.5163	19.52307	19.5163	0
2023-03-04 04:35:00	19.5094	19.52041	19.5094	0
2023-03-04 04:40:00	19.5159	19.51908	19.5159	0
2023-03-04 04:45:00	19.5091	19.51768	19.5091	0
2023-03-04 04:50:00	19.5091	19.51631	19.5091	0
2023-03-04 04:55:00	19.5097	19.51497	19.5097	0
2023-03-04 05:00:00	19.51	19.51363	19.51	0
2023-03-04 05:05:00	19.5096	19.51223	19.5096	0
2023-03-04 05:10:00	19.5094	19.51152	19.5094	0
2023-03-04 05:15:00	19.5031	19.51016	19.5031	0
2023-03-04 05:20:00	19.5028	19.50881	19.5028	0
2023-03-04 05:25:00	19.4966	19.50753	19.4966	0
2023-03-04 05:30:00	19.4963	19.50557	19.4963	0
2023-03-04 05:35:00	19.5233	19.50699	19.5233	0
2023-03-04 05:40:00	19.5163	19.50771	19.5163	0
2023-03-04 05:45:00	19.5094	19.50768	19.5094	0
2023-03-04 05:50:00	19.5031	19.50699	19.5031	0
2023-03-04 05:55:00	19.5028	19.50631	19.5028	0
2023-03-04 06:00:00	19.5033	19.5057	19.5033	0
2023-03-04 06:05:00	19.4963	19.50502	19.4963	0
2023-03-04 06:10:00	19.5027	19.50501	19.5027	0
2023-03-04 06:15:00	19.4964	19.50499	19.4964	0
2023-03-04 06:20:00	19.4961	19.50497	19.4961	0
2023-03-04 06:25:00	19.5026	19.5029	19.5026	0
2023-03-04 06:30:00	19.4958	19.50085	19.4958	0
2023-03-04 06:35:00	19.4963	19.49954	19.4963	0
2023-03-04 06:40:00	19.4899	19.49822	19.4899	0
2023-03-04 06:45:00	19.4962	19.49756	19.4962	0
2023-03-04 06:50:00	19.49	19.49623	19.49	0
2023-03-04 06:55:00	19.4836	19.49496	19.4836	0
2023-03-04 07:00:00	19.4976	19.49445	19.4976	0
2023-03-04 07:05:00	19.4836	19.49317	19.4836	0
2023-03-04 07:10:00	19.4836	19.49192	19.4836	0
2023-03-04 07:15:00	19.4837	19.49003	19.4837	0
2023-03-04 07:20:00	19.4838	19.48883	19.4838	0
2023-03-04 07:25:00	19.4899	19.48819	19.4899	0
2023-03-04 07:30:00	19.4836	19.48756	19.4836	0
2023-03-04 07:35:00	19.4831	19.48625	19.4831	0
2023-03-04 07:40:00	19.4835	19.4856	19.4835	0
2023-03-04 07:45:00	19.4837	19.48561	19.4837	0
2023-03-04 07:50:00	19.4838	19.48423	19.4838	0
2023-03-04 07:55:00	19.4833	19.4842	19.4833	0
2023-03-04 08:00:00	19.4834	19.48418	19.4834	0
2023-03-04 08:05:00	19.4835	19.48416	19.4835	0
2023-03-04 08:10:00	19.4776	19.48354	19.4776	0
2023-03-04 08:15:00	19.4835	19.4829	19.4835	0
2023-03-04 08:20:00	19.4831	19.48285	19.4831	0
2023-03-04 08:25:00	19.4835	19.48289	19.4835	0
2023-03-04 08:30:00	19.4837	19.48291	19.4837	0
2023-03-04 08:35:00	19.4838	19.48292	19.4838	0
2023-03-04 08:40:00	19.4899	19.48353	19.4899	0
2023-03-04 08:45:00	19.4834	19.48354	19.4834	0
2023-03-04 08:50:00	19.4842	19.48362	19.4842	0
2023-03-04 08:55:00	19.4902	19.48429	19.4902	0
2023-03-04 09:00:00	19.4971	19.48624	19.4971	0
2023-03-04 09:05:00	19.4899	19.48688	19.4899	0
2023-03-04 09:10:00	19.5034	19.48891	19.5034	0
2023-03-04 09:15:00	19.4969	19.49025	19.4969	0
2023-03-04 09:20:00	19.4971	19.49159	19.4971	0
2023-03-04 09:25:00	19.5032	19.49353	19.5032	0
2023-03-04 09:30:00	19.5035	19.49489	19.5035	0
2023-03-04 09:35:00	19.5037	19.49692	19.5037	0
2023-03-04 09:40:00	19.5104	19.49954	19.5104	0
2023-03-04 09:45:00	19.5032	19.50084	19.5032	0
2023-03-04 09:50:00	19.5107	19.5022	19.5107	0
2023-03-04 09:55:00	19.5107	19.50428	19.5107	0
2023-03-04 10:00:00	19.5106	19.505	19.5106	0
2023-03-04 10:05:00	19.51	19.50631	19.51	0
2023-03-04 10:10:00	19.5103	19.50763	19.5103	0
2023-03-04 10:15:00	19.5243	19.50974	19.5243	0
2023-03-04 10:20:00	19.5248	19.51187	19.5248	0
2023-03-04 10:25:00	19.5239	19.51389	19.5239	0
2023-03-04 10:30:00	19.5233	19.51518	19.5233	0
2023-03-04 10:35:00	19.523	19.51716	19.523	0
2023-03-04 10:40:00	19.5166	19.51775	19.5166	0
2023-03-04 10:45:00	19.5234	19.51902	19.5234	0
2023-03-04 10:50:00	19.523	19.52026	19.523	0
2023-03-04 10:55:00	19.5228	19.52154	19.5228	0
2023-03-04 11:00:00	19.5238	19.52289	19.5238	0
2023-03-04 11:05:00	19.5232	19.52278	19.5232	0
2023-03-04 11:10:00	19.5234	19.52264	19.5234	0
2023-03-04 11:15:00	19.523	19.52255	19.523	0
2023-03-04 11:20:00	19.53	19.52322	19.53	0
2023-03-04 11:25:00	19.5429	19.52521	19.5429	0
2023-03-04 11:30:00	19.5366	19.52721	19.5366	0
2023-03-04 11:35:00	19.5296	19.52783	19.5296	0
2023-03-04 11:40:00	19.536	19.52913	19.536	0
2023-03-04 11:45:00	19.5364	19.53049	19.5364	0
2023-03-04 11:50:00	19.5368	19.53179	19.5368	0
2023-03-04 11:55:00	19.5364	19.53311	19.5364	0
2023-03-04 12:00:00	19.5361	19.53438	19.5361	0
2023-03-04 12:05:00	19.5359	19.53567	19.5359	0
2023-03-04 12:10:00	19.5365	19.53632	19.5365	0
2023-03-04 12:15:00	19.5362	19.53565	19.5362	0
2023-03-04 12:20:00	19.5427	19.53626	19.5427	0
2023-03-04 12:25:00	19.5432	19.53762	19.5432	0
2023-03-04 12:30:00	19.5429	19.53831	19.5429	0
2023-03-04 12:35:00	19.5433	19.539	19.5433	0
2023-03-04 12:40:00	19.5436	19.53968	19.5436	0
2023-03-04 12:45:00	19.5638	19.54242	19.5638	0
2023-03-04 12:50:00	19.5499	19.5438	19.5499	0
2023-03-04 12:55:00	19.5568	19.54589	19.5568	0
2023-03-04 13:00:00	19.5569	19.54793	19.5569	0
2023-03-04 13:05:00	19.5504	19.54935	19.5504	0
2023-03-04 13:10:00	19.5578	19.55086	19.5578	0
2023-03-04 13:15:00	19.5503	19.55157	19.5503	0
2023-03-04 13:20:00	19.5565	19.55293	19.5565	0
2023-03-04 13:25:00	19.5635	19.55495	19.5635	0
2023-03-04 13:30:00	19.5564	19.55623	19.5564	0
2023-03-04 13:35:00	19.5561	19.55546	19.5561	0
2023-03-04 13:40:00	19.5632	19.55679	19.5632	0
2023-03-04 13:45:00	19.5567	19.55678	19.5567	0
2023-03-04 13:50:00	19.5635	19.55744	19.5635	0
2023-03-04 13:55:00	19.5571	19.55811	19.5571	0
2023-03-04 14:00:00	19.5577	19.5581	19.5577	0
2023-03-04 14:05:00	19.5637	19.55944	19.5637	0
2023-03-04 14:10:00	19.5638	19.56017	19.5638	0
2023-03-04 14:15:00	19.5705	19.56087	19.5705	0
2023-03-04 14:20:00	19.5705	19.56228	19.5705	0
2023-03-04 14:25:00	19.5773	19.5644	19.5773	0
2023-03-04 14:30:00	19.5773	19.56581	19.5773	0
2023-03-04 14:35:00	19.5701	19.56715	19.5701	0
2023-03-04 14:40:00	19.563	19.5671	19.563	0
2023-03-04 14:45:00	19.5894	19.57033	19.5894	0
2023-03-04 14:50:00	19.5833	19.57289	19.5833	0
2023-03-04 14:55:00	19.5763	19.57415	19.5763	0
2023-03-04 15:00:00	19.5767	19.57544	19.5767	0
2023-03-04 15:05:00	19.577	19.57609	19.577	0
2023-03-04 15:10:00	19.5772	19.57676	19.5772	0
2023-03-04 15:15:00	19.5773	19.57676	19.5773	0
2023-03-04 15:20:00	19.5767	19.5767	19.5767	0
2023-03-04 15:25:00	19.5703	19.57672	19.5703	0
2023-03-04 15:30:00	19.5698	19.5774	19.5698	0
2023-03-04 15:35:00	19.5774	19.5762	19.5774	0
2023-03-04 15:40:00	19.5713	19.575	19.5713	0
2023-03-04 15:45:00	19.5704	19.57441	19.5704	0
2023-03-04 15:50:00	19.5772	19.57446	19.5772	0
2023-03-04 15:55:00	19.57	19.57376	19.57	0
2023-03-04 16:00:00	19.5768	19.57372	19.5768	0
2023-03-04 16:05:00	19.5703	19.57302	19.5703	0
2023-03-04 16:10:00	19.5705	19.5724	19.5705	0
2023-03-04 16:15:00	19.5699	19.57236	19.5699	0
2023-03-04 16:20:00	19.5629	19.57167	19.5629	0
2023-03-04 16:25:00	19.5627	19.5702	19.5627	0
2023-03-04 16:30:00	19.5692	19.56999	19.5692	0
2023-03-04 16:35:00	19.5631	19.56926	19.5631	0
2023-03-04 16:40:00	19.5762	19.56916	19.5762	0
2023-03-04 16:45:00	19.5693	19.56909	19.5693	0
2023-03-04 16:50:00	19.5765	19.56906	19.5765	0
2023-03-04 16:55:00	19.5635	19.56838	19.5635	0
2023-03-04 17:00:00	19.5631	19.56764	19.5631	0
2023-03-04 17:05:00	19.5695	19.5676	19.5695	0
2023-03-04 17:10:00	19.5633	19.56764	19.5633	0
2023-03-04 17:15:00	19.5701	19.56838	19.5701	0
2023-03-04 17:20:00	19.5631	19.56777	19.5631	0
2023-03-04 17:25:00	19.564	19.56786	19.564	0
2023-03-04 17:30:00	19.5639	19.56663	19.5639	0
2023-03-04 17:35:00	19.5633	19.56603	19.5633	0
2023-03-04 17:40:00	19.563	19.56468	19.563	0
2023-03-04 17:45:00	19.5634	19.56467	19.5634	0
2023-03-04 17:50:00	19.557	19.56406	19.557	0
2023-03-04 17:55:00	19.5777	19.56488	19.5777	0
2023-03-04 18:00:00	19.5636	19.56491	19.5636	0
2023-03-04 18:05:00	19.5638	19.56428	19.5638	0
2023-03-04 18:10:00	19.5633	19.5643	19.5633	0
2023-03-04 18:15:00	19.5641	19.56431	19.5641	0
2023-03-04 18:20:00	19.564	19.56432	19.564	0
2023-03-04 18:25:00	19.5567	19.56366	19.5567	0
2023-03-04 18:30:00	19.5637	19.56373	19.5637	0
2023-03-04 18:35:00	19.5638	19.56377	19.5638	0
2023-03-04 18:40:00	19.5571	19.56378	19.5571	0
2023-03-04 18:45:00	19.5638	19.56239	19.5638	0
2023-03-04 18:50:00	19.5566	19.56169	19.5566	0
2023-03-04 18:55:00	19.5629	19.5616	19.5629	0
2023-03-04 19:00:00	19.5627	19.56154	19.5627	0
2023-03-04 19:05:00	19.5559	19.56072	19.5559	0
2023-03-04 19:10:00	19.557	19.56002	19.557	0
2023-03-04 19:15:00	19.551	19.55945	19.551	0
2023-03-04 19:20:00	19.5575	19.55883	19.5575	0
2023-03-04 19:25:00	19.5568	19.55813	19.5568	0
2023-03-04 19:30:00	19.5503	19.55745	19.5503	0
2023-03-04 19:35:00	19.5571	19.55678	19.5571	0
2023-03-04 19:40:00	19.5566	19.55678	19.5566	0
2023-03-04 19:45:00	19.5496	19.55545	19.5496	0
2023-03-04 19:50:00	19.5634	19.55552	19.5634	0
2023-03-04 19:55:00	19.557	19.55563	19.557	0
2023-03-04 20:00:00	19.5632	19.55625	19.5632	0
2023-03-04 20:05:00	19.5495	19.5561	19.5495	0
2023-03-04 20:10:00	19.5493	19.55528	19.5493	0
2023-03-04 20:15:00	19.5631	19.55591	19.5631	0
2023-03-04 20:20:00	19.5561	19.55649	19.5561	0
2023-03-04 20:25:00	19.5565	19.55643	19.5565	0
2023-03-04 20:30:00	19.5495	19.55572	19.5495	0
2023-03-04 20:35:00	19.55	19.55576	19.55	0
2023-03-04 20:40:00	19.5496	19.55438	19.5496	0
2023-03-04 20:45:00	19.5494	19.55362	19.5494	0
2023-03-04 20:50:00	19.5559	19.55289	19.5559	0
2023-03-04 20:55:00	19.5491	19.55285	19.5491	0
2023-03-04 21:00:00	19.5491	19.55283	19.5491	0
2023-03-04 21:05:00	19.5496	19.55148	19.5496	0
2023-03-04 21:10:00	19.5499	19.55086	19.5499	0
2023-03-04 21:15:00	19.5429	19.5495	19.5429	0
2023-03-04 21:20:00	19.5499	19.54954	19.5499	0
2023-03-04 21:25:00	19.5435	19.54889	19.5435	0
2023-03-04 21:30:00	19.5509	19.54902	19.5509	0
2023-03-04 21:35:00	19.5502	19.5491	19.5502	0
2023-03-04 21:40:00	19.5431	19.54782	19.5431	0
2023-03-04 21:45:00	19.5628	19.54919	19.5628	0
2023-03-04 21:50:00	19.5633	19.55061	19.5633	0
2023-03-04 21:55:00	19.5569	19.55134	19.5569	0
2023-03-04 22:00:00	19.5498	19.55133	19.5498	0
2023-03-04 22:05:00	19.5495	19.55199	19.5495	0
2023-03-04 22:10:00	19.5505	19.55205	19.5505	0
2023-03-04 22:15:00	19.5433	19.55203	19.5433	0
2023-03-04 22:20:00	19.5629	19.55323	19.5629	0
2023-03-04 22:25:00	19.5494	19.55315	19.5494	0
2023-03-04 22:30:00	19.5498	19.55382	19.5498	0
2023-03-04 22:35:00	19.5495	19.55249	19.5495	0
2023-03-04 22:40:00	19.5498	19.55114	19.5498	0
2023-03-04 22:45:00	19.5507	19.55052	19.5507	0
2023-03-04 22:50:00	19.5506	19.5506	19.5506	0
2023-03-04 22:55:00	19.5439	19.55004	19.5439	0
2023-03-04 23:00:00	19.5433	19.54932	19.5433	0
2023-03-04 23:05:00	19.543	19.54929	19.543	0
2023-03-04 23:10:00	19.5627	19.54927	19.5627	0
2023-03-04 23:15:00	19.5492	19.54925	19.5492	0
2023-03-04 23:20:00	19.5491	19.54918	19.5491	0
2023-03-04 23:25:00	19.5491	19.54914	19.5491	0
2023-03-04 23:30:00	19.5424	19.5484	19.5424	0
2023-03-04 23:35:00	19.5424	19.54757	19.5424	0
2023-03-04 23:40:00	19.5423	19.54674	19.5423	0
2023-03-04 23:45:00	19.5423	19.54658	19.5423	0
2023-03-04 23:50:00	19.5423	19.54648	19.5423	0
2023-03-04 23:55:00	19.5368	19.54586	19.5368	0
2023-03-05 00:00:00	19.5437	19.54396	19.5437	0
2023-03-05 00:05:00	19.5439	19.54343	19.5439	0
2023-03-05 00:10:00	19.5433	19.54285	19.5433	0
2023-03-05 00:15:00	19.543	19.54224	19.543	0
2023-03-05 00:20:00	19.536	19.5416	19.536	0
2023-03-05 00:25:00	19.5366	19.54102	19.5366	0
2023-03-05 00:30:00	19.5362	19.54041	19.5362	0
2023-03-05 00:35:00	19.5365	19.53983	19.5365	0
2023-03-05 00:40:00	19.5362	19.53922	19.5362	0
2023-03-05 00:45:00	19.5367	19.53921	19.5367	0
2023-03-05 00:50:00	19.5303	19.53787	19.5303	0
2023-03-05 00:55:00	19.5365	19.53713	19.5365	0
2023-03-05 01:00:00	19.5362	19.53642	19.5362	0
2023-03-05 01:05:00	19.5305	19.53517	19.5305	0
2023-03-05 01:10:00	19.5306	19.53463	19.5306	0
2023-03-05 01:15:00	19.53	19.53397	19.53	0
2023-03-05 01:20:00	19.5236	19.53271	19.5236	0
2023-03-05 01:25:00	19.5365	19.53271	19.5365	0
2023-03-05 01:30:00	19.5295	19.53204	19.5295	0
2023-03-05 01:35:00	19.5433	19.5327	19.5433	0
2023-03-05 01:40:00	19.5369	19.53336	19.5369	0
2023-03-05 01:45:00	19.537	19.53341	19.537	0
2023-03-05 01:50:00	19.5305	19.53284	19.5305	0
2023-03-05 01:55:00	19.5233	19.53212	19.5233	0
2023-03-05 02:00:00	19.5368	19.53274	19.5368	0
2023-03-05 02:05:00	19.537	19.53344	19.537	0
2023-03-05 02:10:00	19.5372	19.5348	19.5372	0
2023-03-05 02:15:00	19.53	19.53415	19.53	0
2023-03-05 02:20:00	19.5369	19.53489	19.5369	0
2023-03-05 02:25:00	19.5304	19.5336	19.5304	0
2023-03-05 02:30:00	19.5299	19.5329	19.5299	0
2023-03-05 02:35:00	19.5296	19.53216	19.5296	0
2023-03-05 02:40:00	19.5227	19.53138	19.5227	0
2023-03-05 02:45:00	19.5426	19.53331	19.5426	0
2023-03-05 02:50:00	19.5291	19.53254	19.5291	0
2023-03-05 02:55:00	19.5296	19.5318	19.5296	0
2023-03-05 03:00:00	19.5299	19.53107	19.5299	0
2023-03-05 03:05:00	19.5296	19.53103	19.5296	0
2023-03-05 03:10:00	19.5227	19.52961	19.5227	0
2023-03-05 03:15:00	19.5232	19.52889	19.5232	0
2023-03-05 03:20:00	19.5295	19.52885	19.5295	0
2023-03-05 03:25:00	19.5227	19.52816	19.5227	0
2023-03-05 03:30:00	19.5225	19.52814	19.5225	0
2023-03-05 03:35:00	19.523	19.52618	19.523	0
2023-03-05 03:40:00	19.5167	19.52494	19.5167	0
2023-03-05 03:45:00	19.517	19.52368	19.517	0
2023-03-05 03:50:00	19.5103	19.52172	19.5103	0
2023-03-05 03:55:00	19.5099	19.51975	19.5099	0
2023-03-05 04:00:00	19.5102	19.5185	19.5102	0
2023-03-05 04:05:00	19.5097	19.51715	19.5097	0
2023-03-05 04:10:00	19.5101	19.51521	19.5101	0
2023-03-05 04:15:00	19.5164	19.51458	19.5164	0
2023-03-05 04:20:00	19.5161	19.51394	19.5161	0
2023-03-05 04:25:00	19.5098	19.51262	19.5098	0
2023-03-05 04:30:00	19.5033	19.51128	19.5033	0
2023-03-05 04:35:00	19.5096	19.51054	19.5096	0
2023-03-05 04:40:00	19.51	19.51051	19.51	0
2023-03-05 04:45:00	19.503	19.50982	19.503	0
2023-03-05 04:50:00	19.5094	19.50974	19.5094	0
2023-03-05 04:55:00	19.5104	19.50981	19.5104	0
2023-03-05 05:00:00	19.5099	19.50979	19.5099	0
2023-03-05 05:05:00	19.5029	19.50844	19.5029	0
2023-03-05 05:10:00	19.5033	19.50716	19.5033	0
2023-03-05 05:15:00	19.5036	19.50654	19.5036	0
2023-03-05 05:20:00	19.5037	19.50658	19.5037	0
2023-03-05 05:25:00	19.5098	19.5066	19.5098	0
2023-03-05 05:30:00	19.5028	19.50588	19.5028	0
2023-03-05 05:35:00	19.5032	19.5059	19.5032	0
2023-03-05 05:40:00	19.5034	19.5053	19.5034	0
2023-03-05 05:45:00	19.497	19.50396	19.497	0
2023-03-05 05:50:00	19.5037	19.50334	19.5037	0
2023-03-05 05:55:00	19.5032	19.50337	19.5032	0
2023-03-05 06:00:00	19.4962	19.50266	19.4962	0
2023-03-05 06:05:00	19.4966	19.50196	19.4966	0
2023-03-05 06:10:00	19.4963	19.50122	19.4963	0
2023-03-05 06:15:00	19.49	19.49924	19.49	0
2023-03-05 06:20:00	19.4975	19.49871	19.4975	0
2023-03-05 06:25:00	19.4968	19.49807	19.4968	0
2023-03-05 06:30:00	19.4897	19.4967	19.4897	0
2023-03-05 06:35:00	19.4961	19.49661	19.4961	0
2023-03-05 06:40:00	19.4966	19.4959	19.4966	0
2023-03-05 06:45:00	19.4902	19.4946	19.4902	0
2023-03-05 06:50:00	19.4971	19.49469	19.4971	0
2023-03-05 06:55:00	19.4911	19.49414	19.4911	0
2023-03-05 07:00:00	19.497	19.49421	19.497	0
2023-03-05 07:05:00	19.4965	19.49486	19.4965	0
2023-03-05 07:10:00	19.4895	19.49406	19.4895	0
2023-03-05 07:15:00	19.496	19.49398	19.496	0
2023-03-05 07:20:00	19.4892	19.49393	19.4892	0
2023-03-05 07:25:00	19.4831	19.49263	19.4831	0
2023-03-05 07:30:00	19.4901	19.49198	19.4901	0
2023-03-05 07:35:00	19.4902	19.49198	19.4902	0
2023-03-05 07:40:00	19.4904	19.49131	19.4904	0
2023-03-05 07:45:00	19.4899	19.49119	19.4899	0
2023-03-05 07:50:00	19.4896	19.49045	19.4896	0
2023-03-05 07:55:00	19.4893	19.48973	19.4893	0
2023-03-05 08:00:00	19.4825	19.48903	19.4825	0
2023-03-05 08:05:00	19.483	19.48773	19.483	0
2023-03-05 08:10:00	19.4961	19.48842	19.4961	0
2023-03-05 08:15:00	19.4965	19.48976	19.4965	0
2023-03-05 08:20:00	19.4901	19.48976	19.4901	0
2023-03-05 08:25:00	19.4897	19.48971	19.4897	0
2023-03-05 08:30:00	19.4899	19.48966	19.4899	0
2023-03-05 08:35:00	19.4901	19.48968	19.4901	0
2023-03-05 08:40:00	19.4837	19.48909	19.4837	0
2023-03-05 08:45:00	19.4832	19.48848	19.4832	0
2023-03-05 08:50:00	19.4967	19.4899	19.4967	0
2023-03-05 08:55:00	19.4903	19.49063	19.4903	0
2023-03-05 09:00:00	19.497	19.49072	19.497	0
2023-03-05 09:05:00	19.4965	19.49072	19.4965	0
2023-03-05 09:10:00	19.4902	19.49073	19.4902	0
2023-03-05 09:15:00	19.4902	19.49078	19.4902	0
2023-03-05 09:20:00	19.4909	19.49088	19.4909	0
2023-03-05 09:25:00	19.4902	19.49089	19.4902	0
2023-03-05 09:30:00	19.4831	19.49083	19.4831	0
2023-03-05 09:35:00	19.4967	19.49218	19.4967	0
2023-03-05 09:40:00	19.4969	19.4922	19.4969	0
2023-03-05 09:45:00	19.5038	19.49355	19.5038	0
2023-03-05 09:50:00	19.4966	19.49351	19.4966	0
2023-03-05 09:55:00	19.4974	19.4936	19.4974	0
2023-03-05 10:00:00	19.4968	19.49426	19.4968	0
2023-03-05 10:05:00	19.4963	19.49487	19.4963	0
2023-03-05 10:10:00	19.5028	19.49606	19.5028	0
2023-03-05 10:15:00	19.4959	19.49663	19.4959	0
2023-03-05 10:20:00	19.4965	19.49797	19.4965	0
2023-03-05 10:25:00	19.4962	19.49792	19.4962	0
2023-03-05 10:30:00	19.4899	19.49722	19.4899	0
2023-03-05 10:35:00	19.4968	19.49652	19.4968	0
2023-03-05 10:40:00	19.497	19.49656	19.497	0
2023-03-05 10:45:00	19.5032	19.49714	19.5032	0
2023-03-05 10:50:00	19.4962	19.49708	19.4962	0
2023-03-05 10:55:00	19.4965	19.4971	19.4965	0
2023-03-05 11:00:00	19.4968	19.4965	19.4968	0
2023-03-05 11:05:00	19.4976	19.49667	19.4976	0
2023-03-05 11:10:00	19.4908	19.4961	19.4908	0
2023-03-05 11:15:00	19.4975	19.49623	19.4975	0
2023-03-05 11:20:00	19.498	19.49704	19.498	0
2023-03-05 11:25:00	19.4971	19.49707	19.4971	0
2023-03-05 11:30:00	19.4971	19.49708	19.4971	0
2023-03-05 11:35:00	19.4966	19.49642	19.4966	0
2023-03-05 11:40:00	19.4967	19.49647	19.4967	0
2023-03-05 11:45:00	19.4963	19.49645	19.4963	0
2023-03-05 11:50:00	19.4961	19.49638	19.4961	0
2023-03-05 11:55:00	19.4959	19.49621	19.4959	0
2023-03-05 12:00:00	19.503	19.49743	19.503	0
2023-03-05 12:05:00	19.4966	19.49734	19.4966	0
2023-03-05 12:10:00	19.4968	19.49722	19.4968	0
2023-03-05 12:15:00	19.5103	19.49854	19.5103	0
2023-03-05 12:20:00	19.5038	19.49921	19.5038	0
2023-03-05 12:25:00	19.5045	19.5	19.5045	0
2023-03-05 12:30:00	19.5042	19.50075	19.5042	0
2023-03-05 12:35:00	19.5102	19.50214	19.5102	0
2023-03-05 12:40:00	19.5042	19.50295	19.5042	0
2023-03-05 12:45:00	19.5109	19.50445	19.5109	0
2023-03-05 12:50:00	19.5102	19.50517	19.5102	0
2023-03-05 12:55:00	19.5037	19.50588	19.5037	0
2023-03-05 13:00:00	19.5032	19.50652	19.5032	0
2023-03-05 13:05:00	19.5095	19.50644	19.5095	0
2023-03-05 13:10:00	19.5093	19.50699	19.5093	0
2023-03-05 13:15:00	19.5099	19.50753	19.5099	0
2023-03-05 13:20:00	19.5102	19.50813	19.5102	0
2023-03-05 13:25:00	19.5097	19.50808	19.5097	0
2023-03-05 13:30:00	19.51	19.50866	19.51	0
2023-03-05 13:35:00	19.5035	19.50792	19.5035	0
2023-03-05 13:40:00	19.5102	19.50792	19.5102	0
2023-03-05 13:45:00	19.5104	19.50859	19.5104	0
2023-03-05 13:50:00	19.5104	19.50931	19.5104	0
2023-03-05 13:55:00	19.5104	19.5094	19.5104	0
2023-03-05 14:00:00	19.5111	19.50958	19.5111	0
2023-03-05 14:05:00	19.5103	19.50962	19.5103	0
2023-03-05 14:10:00	19.517	19.5103	19.517	0
2023-03-05 14:15:00	19.5165	19.51098	19.5165	0
2023-03-05 14:20:00	19.5162	19.5116	19.5162	0
2023-03-05 14:25:00	19.5105	19.5123	19.5105	0
2023-03-05 14:30:00	19.5166	19.51294	19.5166	0
2023-03-05 14:35:00	19.5096	19.51286	19.5096	0
2023-03-05 14:40:00	19.5167	19.51349	19.5167	0
2023-03-05 14:45:00	19.5096	19.51341	19.5096	0
2023-03-05 14:50:00	19.5094	19.51324	19.5094	0
2023-03-05 14:55:00	19.5099	19.5132	19.5099	0
2023-03-05 15:00:00	19.5101	19.51251	19.5101	0
2023-03-05 15:05:00	19.5097	19.51183	19.5097	0
2023-03-05 15:10:00	19.5094	19.51115	19.5094	0
2023-03-05 15:15:00	19.5098	19.51108	19.5098	0
2023-03-05 15:20:00	19.5101	19.51043	19.5101	0
2023-03-05 15:25:00	19.5104	19.51051	19.5104	0
2023-03-05 15:30:00	19.5105	19.50989	19.5105	0
2023-03-05 15:35:00	19.5039	19.50932	19.5039	0
2023-03-05 15:40:00	19.51	19.50938	19.51	0
2023-03-05 15:45:00	19.503	19.50869	19.503	0
2023-03-05 15:50:00	19.5039	19.50807	19.5039	0
2023-03-05 15:55:00	19.5033	19.50743	19.5033	0
2023-03-05 16:00:00	19.5036	19.50685	19.5036	0
2023-03-05 16:05:00	19.5103	19.5069	19.5103	0
2023-03-05 16:10:00	19.5038	19.50627	19.5038	0
2023-03-05 16:15:00	19.4978	19.50501	19.4978	0
2023-03-05 16:20:00	19.5043	19.50439	19.5043	0
2023-03-05 16:25:00	19.4969	19.50369	19.4969	0
2023-03-05 16:30:00	19.497	19.50239	19.497	0
2023-03-05 16:35:00	19.5032	19.50241	19.5032	0
2023-03-05 16:40:00	19.4973	19.50175	19.4973	0
2023-03-05 16:45:00	19.4967	19.50109	19.4967	0
2023-03-05 16:50:00	19.4963	19.50036	19.4963	0
2023-03-05 16:55:00	19.4973	19.49906	19.4973	0
2023-03-05 17:00:00	19.4967	19.49835	19.4967	0
2023-03-05 17:05:00	19.503	19.49887	19.503	0
2023-03-05 17:10:00	19.5034	19.49878	19.5034	0
2023-03-05 17:15:00	19.4968	19.49877	19.4968	0
2023-03-05 17:20:00	19.4969	19.49876	19.4969	0
2023-03-05 17:25:00	19.5043	19.49887	19.5043	0
2023-03-05 17:30:00	19.4969	19.49883	19.4969	0
2023-03-05 17:35:00	19.4964	19.4988	19.4964	0
2023-03-05 17:40:00	19.4967	19.49884	19.4967	0
2023-03-05 17:45:00	19.4963	19.49874	19.4963	0
2023-03-05 17:50:00	19.4961	19.49868	19.4961	0
2023-03-05 17:55:00	19.4964	19.49802	19.4964	0
2023-03-05 18:00:00	19.4834	19.49602	19.4834	0
2023-03-05 18:05:00	19.4969	19.49603	19.4969	0
2023-03-05 18:10:00	19.4903	19.49537	19.4903	0
2023-03-05 18:15:00	19.4903	19.49397	19.4903	0
2023-03-05 18:20:00	19.4898	19.49326	19.4898	0
2023-03-05 18:25:00	19.4835	19.49197	19.4835	0
2023-03-05 18:30:00	19.4836	19.49066	19.4836	0
2023-03-05 18:35:00	19.4898	19.49001	19.4898	0
2023-03-05 18:40:00	19.4828	19.48868	19.4828	0
2023-03-05 18:45:00	19.4831	19.48735	19.4831	0
2023-03-05 18:50:00	19.4828	19.48729	19.4828	0
2023-03-05 18:55:00	19.4826	19.48586	19.4826	0
2023-03-05 19:00:00	19.483	19.48513	19.483	0
2023-03-05 19:05:00	19.4834	19.48444	19.4834	0
2023-03-05 19:10:00	19.4763	19.48309	19.4763	0
2023-03-05 19:15:00	19.4761	19.48235	19.4761	0
2023-03-05 19:20:00	19.4764	19.48163	19.4764	0
2023-03-05 19:25:00	19.4701	19.47966	19.4701	0
2023-03-05 19:30:00	19.4709	19.47847	19.4709	0
2023-03-05 19:35:00	19.4702	19.47718	19.4702	0
2023-03-05 19:40:00	19.4697	19.47587	19.4697	0
2023-03-05 19:45:00	19.4695	19.47456	19.4695	0
2023-03-05 19:50:00	19.4766	19.47392	19.4766	0
2023-03-05 19:55:00	19.4696	19.47254	19.4696	0
2023-03-05 20:00:00	19.4765	19.47256	19.4765	0
2023-03-05 20:05:00	19.4702	19.47197	19.4702	0
2023-03-05 20:10:00	19.4697	19.4713	19.4697	0
2023-03-05 20:15:00	19.4706	19.47135	19.4706	0
2023-03-05 20:20:00	19.4705	19.47131	19.4705	0
2023-03-05 20:25:00	19.47	19.47129	19.47	0
2023-03-05 20:30:00	19.4696	19.47128	19.4696	0
2023-03-05 20:35:00	19.4627	19.4706	19.4627	0
2023-03-05 20:40:00	19.4692	19.46986	19.4692	0
2023-03-05 20:45:00	19.4703	19.46993	19.4703	0
2023-03-05 20:50:00	19.4631	19.46859	19.4631	0
2023-03-05 20:55:00	19.4695	19.46852	19.4695	0
2023-03-05 21:00:00	19.4626	19.46781	19.4626	0
2023-03-05 21:05:00	19.4632	19.46707	19.4632	0
2023-03-05 21:10:00	19.4633	19.46635	19.4633	0
2023-03-05 21:15:00	19.4569	19.46504	19.4569	0
2023-03-05 21:20:00	19.4631	19.46439	19.4631	0
2023-03-05 21:25:00	19.464	19.46452	19.464	0
2023-03-05 21:30:00	19.4567	19.46327	19.4567	0
2023-03-05 21:35:00	19.463	19.46254	19.463	0
2023-03-05 21:40:00	19.4567	19.4619	19.4567	0
2023-03-05 21:45:00	19.457	19.46065	19.457	0
2023-03-05 21:50:00	19.4565	19.46004	19.4565	0
2023-03-05 21:55:00	19.4567	19.45939	19.4567	0
2023-03-05 22:00:00	19.4575	19.45881	19.4575	0
2023-03-05 22:05:00	19.4568	19.4588	19.4568	0
2023-03-05 22:10:00	19.4575	19.45824	19.4575	0
2023-03-05 22:15:00	19.4568	19.45752	19.4568	0
2023-03-05 22:20:00	19.4564	19.45749	19.4564	0
2023-03-05 22:25:00	19.4566	19.45685	19.4566	0
2023-03-05 22:30:00	19.4502	19.4562	19.4502	0
2023-03-05 22:35:00	19.4564	19.45614	19.4564	0
2023-03-05 22:40:00	19.4561	19.4561	19.4561	0
2023-03-05 22:45:00	19.4499	19.45542	19.4499	0
2023-03-05 22:50:00	19.4629	19.45596	19.4629	0
2023-03-05 22:55:00	19.456	19.45588	19.456	0
2023-03-05 23:00:00	19.4564	19.45577	19.4564	0
2023-03-05 23:05:00	19.4568	19.45577	19.4568	0
2023-03-05 23:10:00	19.4563	19.45576	19.4563	0
2023-03-05 23:15:00	19.4561	19.45571	19.4561	0
2023-03-05 23:20:00	19.4498	19.45567	19.4498	0
2023-03-05 23:25:00	19.4561	19.45564	19.4561	0
2023-03-05 23:30:00	19.4559	19.45562	19.4559	0
2023-03-05 23:35:00	19.4492	19.45555	19.4492	0
2023-03-05 23:40:00	19.4491	19.45417	19.4491	0
2023-03-05 23:45:00	19.449	19.45347	19.449	0
2023-03-05 23:50:00	19.449	19.45273	19.449	0
2023-03-05 23:55:00	19.449	19.45195	19.449	0
2023-03-06 00:00:00	19.4495	19.45127	19.4495	0
2023-03-06 00:05:00	19.4499	19.45065	19.4499	0
2023-03-06 00:10:00	19.4429	19.44996	19.4429	0
2023-03-06 00:15:00	19.4433	19.44868	19.4433	0
2023-03-06 00:20:00	19.4429	19.44738	19.4429	0
2023-03-06 00:25:00	19.4439	19.44685	19.4439	0
2023-03-06 00:30:00	19.4373	19.44567	19.4373	0
2023-03-06 00:35:00	19.4378	19.44455	19.4378	0
2023-03-06 00:40:00	19.4442	19.44407	19.4442	0
2023-03-06 00:45:00	19.4447	19.44364	19.4447	0
2023-03-06 00:50:00	19.4371	19.4424	19.4371	0
2023-03-06 00:55:00	19.4299	19.4404	19.4299	0
2023-03-06 01:00:00	19.4301	19.43912	19.4301	0
2023-03-06 01:05:00	19.4297	19.43776	19.4297	0
2023-03-06 01:10:00	19.4294	19.43641	19.4294	0
2023-03-06 01:15:00	19.4292	19.43494	19.4292	0
2023-03-06 01:20:00	19.4358	19.43479	19.4358	0
2023-03-06 01:25:00	19.4297	19.43398	19.4297	0
2023-03-06 01:30:00	19.4301	19.43257	19.4301	0
2023-03-06 01:35:00	19.4303	19.43113	19.4303	0
2023-03-06 01:40:00	19.4303	19.43045	19.4303	0
2023-03-06 01:45:00	19.4298	19.43044	19.4298	0
2023-03-06 01:50:00	19.424	19.42983	19.424	0
2023-03-06 01:55:00	19.4239	19.42925	19.4239	0
2023-03-06 02:00:00	19.4306	19.42937	19.4306	0
2023-03-06 02:05:00	19.4167	19.42812	19.4167	0
2023-03-06 02:10:00	19.4163	19.42617	19.4163	0
2023-03-06 02:15:00	19.4165	19.42485	19.4165	0
2023-03-06 02:20:00	19.4168	19.42352	19.4168	0
2023-03-06 02:25:00	19.4237	19.42286	19.4237	0
2023-03-06 02:30:00	19.4172	19.42155	19.4172	0
2023-03-06 02:35:00	19.4166	19.42023	19.4166	0
2023-03-06 02:40:00	19.4102	19.41885	19.4102	0
2023-03-06 02:45:00	19.4098	19.41744	19.4098	0
2023-03-06 02:50:00	19.4094	19.41532	19.4094	0
2023-03-06 02:55:00	19.4026	19.41391	19.4026	0
2023-03-06 03:00:00	19.403	19.41258	19.403	0
2023-03-06 03:05:00	19.4027	19.4112	19.4027	0
2023-03-06 03:10:00	19.4032	19.40984	19.4032	0
2023-03-06 03:15:00	19.4029	19.40776	19.4029	0
2023-03-06 03:20:00	19.41	19.40704	19.41	0
2023-03-06 03:25:00	19.4096	19.40634	19.4096	0
2023-03-06 03:30:00	19.4027	19.40559	19.4027	0
2023-03-06 03:35:00	19.4032	19.40493	19.4032	0
2023-03-06 03:40:00	19.4028	19.40427	19.4028	0
2023-03-06 03:45:00	19.4033	19.40434	19.4033	0
2023-03-06 03:50:00	19.4034	19.40438	19.4034	0
2023-03-06 03:55:00	19.4036	19.40447	19.4036	0
2023-03-06 04:00:00	19.4031	19.40446	19.4031	0
2023-03-06 04:05:00	19.4028	19.40445	19.4028	0
2023-03-06 04:10:00	19.4026	19.40371	19.4026	0
2023-03-06 04:15:00	19.4031	19.40306	19.4031	0
2023-03-06 04:20:00	19.3968	19.40247	19.3968	0
2023-03-06 04:25:00	19.4037	19.40252	19.4037	0
2023-03-06 04:30:00	19.3965	19.40189	19.3965	0
2023-03-06 04:35:00	19.3962	19.40118	19.3962	0
2023-03-06 04:40:00	19.3971	19.40055	19.3971	0
2023-03-06 04:45:00	19.3899	19.39918	19.3899	0
2023-03-06 04:50:00	19.3902	19.39789	19.3902	0
2023-03-06 04:55:00	19.3897	19.39658	19.3897	0
2023-03-06 05:00:00	19.3906	19.39538	19.3906	0
2023-03-06 05:05:00	19.3905	19.39412	19.3905	0
2023-03-06 05:10:00	19.3899	19.39343	19.3899	0
2023-03-06 05:15:00	19.3901	19.39207	19.3901	0
2023-03-06 05:20:00	19.3902	19.39144	19.3902	0
2023-03-06 05:25:00	19.3904	19.39086	19.3904	0
2023-03-06 05:30:00	19.3898	19.39013	19.3898	0
2023-03-06 05:35:00	19.3895	19.39009	19.3895	0
2023-03-06 05:40:00	19.3898	19.39005	19.3898	0
2023-03-06 05:45:00	19.3901	19.39009	19.3901	0
2023-03-06 05:50:00	19.383	19.38933	19.383	0
2023-03-06 05:55:00	19.3899	19.38927	19.3899	0
2023-03-06 06:00:00	19.3896	19.38924	19.3896	0
2023-03-06 06:05:00	19.3833	19.38856	19.3833	0
2023-03-06 06:10:00	19.3834	19.38788	19.3834	0
2023-03-06 06:15:00	19.3897	19.38781	19.3897	0
2023-03-06 06:20:00	19.3761	19.38644	19.3761	0
2023-03-06 06:25:00	19.3897	19.38646	19.3897	0
2023-03-06 06:30:00	19.3894	19.38642	19.3894	0
2023-03-06 06:35:00	19.3892	19.38633	19.3892	0
2023-03-06 06:40:00	19.3825	19.38628	19.3825	0
2023-03-06 06:45:00	19.3764	19.38493	19.3764	0
2023-03-06 06:50:00	19.3627	19.38224	19.3627	0
2023-03-06 06:55:00	19.3764	19.38155	19.3764	0
2023-03-06 07:00:00	19.3768	19.38089	19.3768	0
2023-03-06 07:05:00	19.3963	19.38155	19.3963	0
2023-03-06 07:10:00	19.4094	19.38488	19.4094	0
2023-03-06 07:15:00	19.3959	19.3855	19.3959	0
2023-03-06 07:20:00	19.3958	19.38614	19.3958	0
2023-03-06 07:25:00	19.403	19.38752	19.403	0
2023-03-06 07:30:00	19.4027	19.38954	19.4027	0
2023-03-06 07:35:00	19.4099	19.39289	19.4099	0
2023-03-06 07:40:00	19.4029	19.39691	19.4029	0
2023-03-06 07:45:00	19.4033	19.3996	19.4033	0
2023-03-06 07:50:00	19.4096	19.40288	19.4096	0
2023-03-06 07:55:00	19.4099	19.40424	19.4099	0
2023-03-06 08:00:00	19.4035	19.40365	19.4035	0
2023-03-06 08:05:00	19.417	19.40576	19.417	0
2023-03-06 08:10:00	19.4098	19.40716	19.4098	0
2023-03-06 08:15:00	19.4162	19.40848	19.4162	0
2023-03-06 08:20:00	19.416	19.40981	19.416	0
2023-03-06 08:25:00	19.4097	19.40979	19.4097	0
2023-03-06 08:30:00	19.4161	19.41111	19.4161	0
2023-03-06 08:35:00	19.4165	19.41243	19.4165	0
2023-03-06 08:40:00	19.4162	19.41309	19.4162	0
2023-03-06 08:45:00	19.4293	19.41503	19.4293	0
2023-03-06 08:50:00	19.4164	19.41632	19.4164	0
2023-03-06 08:55:00	19.4233	19.41695	19.4233	0
2023-03-06 09:00:00	19.4236	19.41833	19.4236	0
2023-03-06 09:05:00	19.4231	19.41902	19.4231	0
2023-03-06 09:10:00	19.4295	19.42037	19.4295	0
2023-03-06 09:15:00	19.4293	19.42233	19.4293	0
2023-03-06 09:20:00	19.4292	19.42364	19.4292	0
2023-03-06 09:25:00	19.4491	19.4269	19.4491	0
2023-03-06 09:30:00	19.4569	19.43097	19.4569	0
2023-03-06 09:35:00	19.4569	19.43373	19.4569	0
2023-03-06 09:40:00	19.4571	19.4378	19.4571	0
2023-03-06 09:45:00	19.4632	19.44179	19.4632	0
2023-03-06 09:50:00	19.4696	19.44639	19.4696	0
2023-03-06 09:55:00	19.4832	19.4524	19.4832	0
2023-03-06 10:00:00	19.5029	19.45974	19.5029	0
2023-03-06 10:05:00	19.516	19.46841	19.516	0
2023-03-06 10:10:00	19.5225	19.47774	19.5225	0
2023-03-06 10:15:00	19.5358	19.48641	19.5358	0
2023-03-06 10:20:00	19.5357	19.49429	19.5357	0
2023-03-06 10:25:00	19.5496	19.50356	19.5496	0
2023-03-06 10:30:00	19.5627	19.51412	19.5627	0
2023-03-06 10:35:00	19.5571	19.52351	19.5571	0
2023-03-06 10:40:00	19.5566	19.53221	19.5566	0
2023-03-06 10:45:00	19.5696	19.54085	19.5696	0
2023-03-06 10:50:00	19.5627	19.54683	19.5627	0
2023-03-06 10:55:00	19.5692	19.55215	19.5692	0
2023-03-06 11:00:00	19.5825	19.55815	19.5825	0
2023-03-06 11:05:00	19.5964	19.56421	19.5964	0
2023-03-06 11:10:00	19.6168	19.57232	19.6168	0
2023-03-06 11:15:00	19.6231	19.57967	19.6231	0
2023-03-06 11:20:00	19.6428	19.58768	19.6428	0
2023-03-06 11:25:00	19.6432	19.59629	19.6432	0
2023-03-06 11:30:00	19.6568	19.60631	19.6568	0
2023-03-06 11:35:00	19.6497	19.61432	19.6497	0
2023-03-06 11:40:00	19.6433	19.62238	19.6433	0
2023-03-06 11:45:00	19.6563	19.63109	19.6563	0
2023-03-06 11:50:00	19.6566	19.6385	19.6566	0
2023-03-06 11:55:00	19.6429	19.64315	19.6429	0
2023-03-06 12:00:00	19.6694	19.64841	19.6694	0
2023-03-06 12:05:00	19.7105	19.65715	19.7105	0
2023-03-06 12:10:00	19.7367	19.66654	19.7367	0
2023-03-06 12:15:00	19.7236	19.67458	19.7236	0
2023-03-06 12:20:00	19.7238	19.68128	19.7238	0
2023-03-06 12:25:00	19.7373	19.69004	19.7373	0
2023-03-06 12:30:00	19.7434	19.70005	19.7434	0
2023-03-06 12:35:00	19.7297	19.70739	19.7297	0
2023-03-06 12:40:00	19.7295	19.71468	19.7295	0
2023-03-06 12:45:00	19.7367	19.72406	19.7367	0
2023-03-06 12:50:00	19.7369	19.73081	19.7369	0
2023-03-06 12:55:00	19.7231	19.73207	19.7231	0
2023-03-06 13:00:00	19.7302	19.73142	19.7302	0
2023-03-06 13:05:00	19.737	19.73276	19.737	0
2023-03-06 13:10:00	19.7432	19.7347	19.7432	0
2023-03-06 13:15:00	19.7362	19.73459	19.7362	0
2023-03-06 13:20:00	19.7361	19.73386	19.7361	0
2023-03-06 13:25:00	19.7365	19.73454	19.7365	0
2023-03-06 13:30:00	19.7295	19.73454	19.7295	0
2023-03-06 13:35:00	19.736	19.73447	19.736	0
2023-03-06 13:40:00	19.7359	19.73437	19.7359	0
2023-03-06 13:45:00	19.7297	19.73503	19.7297	0
2023-03-06 13:50:00	19.7434	19.73635	19.7434	0
2023-03-06 13:55:00	19.7363	19.73628	19.7363	0
2023-03-06 14:00:00	19.7495	19.73691	19.7495	0
2023-03-06 14:05:00	19.7426	19.73755	19.7426	0
2023-03-06 14:10:00	19.7359	19.73753	19.7359	0
2023-03-06 14:15:00	19.7292	19.7368	19.7292	0
2023-03-06 14:20:00	19.743	19.73815	19.743	0
2023-03-06 14:25:00	19.7428	19.73883	19.7428	0
2023-03-06 14:30:00	19.7493	19.74017	19.7493	0
2023-03-06 14:35:00	19.7492	19.74212	19.7492	0
2023-03-06 14:40:00	19.7498	19.74276	19.7498	0
2023-03-06 14:45:00	19.7496	19.74409	19.7496	0
2023-03-06 14:50:00	19.7494	19.74408	19.7494	0
2023-03-06 14:55:00	19.7426	19.74408	19.7426	0
2023-03-06 15:00:00	19.7492	19.74541	19.7492	0
2023-03-06 15:05:00	19.7431	19.7468	19.7431	0
2023-03-06 15:10:00	19.7369	19.74619	19.7369	0
2023-03-06 15:15:00	19.7365	19.74556	19.7365	0
2023-03-06 15:20:00	19.7367	19.7443	19.7367	0
2023-03-06 15:25:00	19.7364	19.74302	19.7364	0
2023-03-06 15:30:00	19.7361	19.74165	19.7361	0
2023-03-06 15:35:00	19.736	19.74029	19.736	0
2023-03-06 15:40:00	19.7292	19.73827	19.7292	0
2023-03-06 15:45:00	19.7365	19.73766	19.7365	0
2023-03-06 15:50:00	19.7307	19.73581	19.7307	0
2023-03-06 15:55:00	19.7301	19.73451	19.7301	0
2023-03-06 16:00:00	19.7297	19.73379	19.7297	0
2023-03-06 16:05:00	19.7235	19.73249	19.7235	0
2023-03-06 16:10:00	19.7298	19.7318	19.7298	0
2023-03-06 16:15:00	19.7235	19.73051	19.7235	0
2023-03-06 16:20:00	19.7231	19.72921	19.7231	0
2023-03-06 16:25:00	19.724	19.72801	19.724	0
2023-03-06 16:30:00	19.724	19.72749	19.724	0
2023-03-06 16:35:00	19.7167	19.72551	19.7167	0
2023-03-06 16:40:00	19.717	19.72414	19.717	0
2023-03-06 16:45:00	19.7239	19.72352	19.7239	0
2023-03-06 16:50:00	19.7239	19.72294	19.7239	0
2023-03-06 16:55:00	19.7167	19.72226	19.7167	0
2023-03-06 17:00:00	19.7103	19.72031	19.7103	0
2023-03-06 17:05:00	19.7104	19.719	19.7104	0
2023-03-06 17:10:00	19.7099	19.71768	19.7099	0
2023-03-06 17:15:00	19.7101	19.71629	19.7101	0
2023-03-06 17:20:00	19.7103	19.71492	19.7103	0
2023-03-06 17:25:00	19.7098	19.71423	19.7098	0
2023-03-06 17:30:00	19.7102	19.71355	19.7102	0
2023-03-06 17:35:00	19.7037	19.71153	19.7037	0
2023-03-06 17:40:00	19.7037	19.70951	19.7037	0
2023-03-06 17:45:00	19.7099	19.70883	19.7099	0
2023-03-06 17:50:00	19.6968	19.70748	19.6968	0
2023-03-06 17:55:00	19.7036	19.7068	19.7036	0
2023-03-06 18:00:00	19.6965	19.70546	19.6965	0
2023-03-06 18:05:00	19.6974	19.70419	19.6974	0
2023-03-06 18:10:00	19.6968	19.70284	19.6968	0
2023-03-06 18:15:00	19.6964	19.7015	19.6964	0
2023-03-06 18:20:00	19.6967	19.70015	19.6967	0
2023-03-06 18:25:00	19.697	19.69948	19.697	0
2023-03-06 18:30:00	19.6972	19.69883	19.6972	0
2023-03-06 18:35:00	19.6973	19.69757	19.6973	0
2023-03-06 18:40:00	19.6967	19.69756	19.6967	0
2023-03-06 18:45:00	19.6897	19.69617	19.6897	0
2023-03-06 18:50:00	19.6961	19.69613	19.6961	0
2023-03-06 18:55:00	19.69	19.69539	19.69	0
2023-03-06 19:00:00	19.6908	19.69479	19.6908	0
2023-03-06 19:05:00	19.6908	19.69423	19.6908	0
2023-03-06 19:10:00	19.6842	19.69298	19.6842	0
2023-03-06 19:15:00	19.6902	19.6923	19.6902	0
2023-03-06 19:20:00	19.6898	19.69156	19.6898	0
2023-03-06 19:25:00	19.6902	19.69085	19.6902	0
2023-03-06 19:30:00	19.6903	19.69021	19.6903	0
2023-03-06 19:35:00	19.6832	19.68956	19.6832	0
2023-03-06 19:40:00	19.6896	19.68891	19.6896	0
2023-03-06 19:45:00	19.6834	19.68825	19.6834	0
2023-03-06 19:50:00	19.683	19.68747	19.683	0
2023-03-06 19:55:00	19.6834	19.68673	19.6834	0
2023-03-06 20:00:00	19.6842	19.68673	19.6842	0
2023-03-06 20:05:00	19.6841	19.68612	19.6841	0
2023-03-06 20:10:00	19.6841	19.68555	19.6841	0
2023-03-06 20:15:00	19.6768	19.68421	19.6768	0
2023-03-06 20:20:00	19.6831	19.68349	19.6831	0
2023-03-06 20:25:00	19.6828	19.68345	19.6828	0
2023-03-06 20:30:00	19.676	19.68209	19.676	0
2023-03-06 20:35:00	19.6759	19.68134	19.6759	0
2023-03-06 20:40:00	19.6832	19.68136	19.6832	0
2023-03-06 20:45:00	19.6962	19.68264	19.6962	0
2023-03-06 20:50:00	19.6834	19.68256	19.6834	0
2023-03-06 20:55:00	19.6837	19.68252	19.6837	0
2023-03-06 21:00:00	19.6899	19.6831	19.6899	0
2023-03-06 21:05:00	19.6769	19.68311	19.6769	0
2023-03-06 21:10:00	19.6831	19.68311	19.6831	0
2023-03-06 21:15:00	19.6829	19.68312	19.6829	0
2023-03-06 21:20:00	19.6767	19.68319	19.6767	0
2023-03-06 21:25:00	19.6842	19.68402	19.6842	0
2023-03-06 21:30:00	19.6835	19.68405	19.6835	0
2023-03-06 21:35:00	19.697	19.68413	19.697	0
2023-03-06 21:40:00	19.6832	19.68411	19.6832	0
2023-03-06 21:45:00	19.6969	19.68543	19.6969	0
2023-03-06 21:50:00	19.6898	19.68542	19.6898	0
2023-03-06 21:55:00	19.6907	19.6868	19.6907	0
2023-03-06 22:00:00	19.6906	19.68755	19.6906	0
2023-03-06 22:05:00	19.6839	19.68765	19.6839	0
2023-03-06 22:10:00	19.7034	19.69032	19.7034	0
2023-03-06 22:15:00	19.6964	19.69154	19.6964	0
2023-03-06 22:20:00	19.6961	19.6928	19.6961	0
2023-03-06 22:25:00	19.69	19.6921	19.69	0
2023-03-06 22:30:00	19.6902	19.6928	19.6902	0
2023-03-06 22:35:00	19.6909	19.6922	19.6909	0
2023-03-06 22:40:00	19.6836	19.69158	19.6836	0
2023-03-06 22:45:00	19.6898	19.69149	19.6898	0
2023-03-06 22:50:00	19.6895	19.69138	19.6895	0
2023-03-06 22:55:00	19.6905	19.69204	19.6905	0
2023-03-06 23:00:00	19.6907	19.69077	19.6907	0
2023-03-06 23:05:00	19.6841	19.68954	19.6841	0
2023-03-06 23:10:00	19.6901	19.68894	19.6901	0
2023-03-06 23:15:00	19.6843	19.68837	19.6843	0
2023-03-06 23:20:00	19.6841	19.68776	19.6841	0
2023-03-06 23:25:00	19.6907	19.68774	19.6907	0
2023-03-06 23:30:00	19.6839	19.68777	19.6839	0
2023-03-06 23:35:00	19.684	19.68719	19.684	0
2023-03-06 23:40:00	19.6834	19.68658	19.6834	0
2023-03-06 23:45:00	19.6831	19.68584	19.6831	0
2023-03-06 23:50:00	19.6828	19.68505	19.6828	0
2023-03-06 23:55:00	19.6832	19.68496	19.6832	0
2023-03-07 00:00:00	19.6769	19.68364	19.6769	0
2023-03-07 00:05:00	19.6838	19.68359	19.6838	0
2023-03-07 00:10:00	19.6833	19.68351	19.6833	0
2023-03-07 00:15:00	19.6769	19.68213	19.6769	0
2023-03-07 00:20:00	19.6898	19.68272	19.6898	0
2023-03-07 00:25:00	19.6829	19.68261	19.6829	0
2023-03-07 00:30:00	19.6905	19.68332	19.6905	0
2023-03-07 00:35:00	19.6833	19.68334	19.6833	0
2023-03-07 00:40:00	19.6837	19.68343	19.6837	0
2023-03-07 00:45:00	19.6837	19.68348	19.6837	0
2023-03-07 00:50:00	19.6838	19.68417	19.6838	0
2023-03-07 00:55:00	19.6833	19.68412	19.6833	0
2023-03-07 01:00:00	19.6763	19.68342	19.6763	0
2023-03-07 01:05:00	19.6894	19.68467	19.6894	0
2023-03-07 01:10:00	19.6831	19.684	19.6831	0
2023-03-07 01:15:00	19.6829	19.684	19.6829	0
2023-03-07 01:20:00	19.6827	19.68322	19.6827	0
2023-03-07 01:25:00	19.6764	19.68253	19.6764	0
2023-03-07 01:30:00	19.6828	19.68244	19.6828	0
2023-03-07 01:35:00	19.6827	19.68234	19.6827	0
2023-03-07 01:40:00	19.6764	19.6816	19.6764	0
2023-03-07 01:45:00	19.6834	19.68161	19.6834	0
2023-03-07 01:50:00	19.6763	19.68161	19.6763	0
2023-03-07 01:55:00	19.6761	19.68028	19.6761	0
2023-03-07 02:00:00	19.6765	19.67962	19.6765	0
2023-03-07 02:05:00	19.6701	19.67834	19.6701	0
2023-03-07 02:10:00	19.6775	19.67782	19.6775	0
2023-03-07 02:15:00	19.6774	19.67792	19.6774	0
2023-03-07 02:20:00	19.6701	19.67665	19.6701	0
2023-03-07 02:25:00	19.6764	19.67602	19.6764	0
2023-03-07 02:30:00	19.6701	19.67539	19.6701	0
2023-03-07 02:35:00	19.6697	19.67402	19.6697	0
2023-03-07 02:40:00	19.6768	19.67407	19.6768	0
2023-03-07 02:45:00	19.6769	19.67415	19.6769	0
2023-03-07 02:50:00	19.6765	19.67415	19.6765	0
2023-03-07 02:55:00	19.6707	19.67421	19.6707	0
2023-03-07 03:00:00	19.6706	19.67352	19.6706	0
2023-03-07 03:05:00	19.6767	19.67345	19.6767	0
2023-03-07 03:10:00	19.6703	19.67347	19.6703	0
2023-03-07 03:15:00	19.6765	19.67348	19.6765	0
2023-03-07 03:20:00	19.6696	19.67343	19.6696	0
2023-03-07 03:25:00	19.6766	19.67412	19.6766	0
2023-03-07 03:30:00	19.6763	19.67407	19.6763	0
2023-03-07 03:35:00	19.67	19.67338	19.67	0
2023-03-07 03:40:00	19.6769	19.67342	19.6769	0
2023-03-07 03:45:00	19.6831	19.67466	19.6831	0
2023-03-07 03:50:00	19.6762	19.67522	19.6762	0
2023-03-07 03:55:00	19.676	19.67515	19.676	0
2023-03-07 04:00:00	19.6759	19.67571	19.6759	0
2023-03-07 04:05:00	19.6964	19.6777	19.6964	0
2023-03-07 04:10:00	19.6835	19.67909	19.6835	0
2023-03-07 04:15:00	19.6831	19.67974	19.6831	0
2023-03-07 04:20:00	19.6828	19.68039	19.6828	0
2023-03-07 04:25:00	19.676	19.68099	19.676	0
2023-03-07 04:30:00	19.6832	19.68162	19.6832	0
2023-03-07 04:35:00	19.6774	19.68105	19.6774	0
2023-03-07 04:40:00	19.6841	19.68184	19.6841	0
2023-03-07 04:45:00	19.6842	19.68266	19.6842	0
2023-03-07 04:50:00	19.6774	19.68281	19.6774	0
2023-03-07 04:55:00	19.678	19.68097	19.678	0
2023-03-07 05:00:00	19.6843	19.68105	19.6843	0
2023-03-07 05:05:00	19.6836	19.6811	19.6836	0
2023-03-07 05:10:00	19.6838	19.6812	19.6838	0
2023-03-07 05:15:00	19.6773	19.68133	19.6773	0
2023-03-07 05:20:00	19.6906	19.68207	19.6906	0
2023-03-07 05:25:00	19.6839	19.68272	19.6839	0
2023-03-07 05:30:00	19.6833	19.68264	19.6833	0
2023-03-07 05:35:00	19.6837	19.68259	19.6837	0
2023-03-07 05:40:00	19.6765	19.6825	19.6765	0
2023-03-07 05:45:00	19.6834	19.68304	19.6834	0
2023-03-07 05:50:00	19.6897	19.68358	19.6897	0
2023-03-07 05:55:00	19.6833	19.68355	19.6833	0
2023-03-07 06:00:00	19.6836	19.68353	19.6836	0
2023-03-07 06:05:00	19.6838	19.68418	19.6838	0
2023-03-07 06:10:00	19.69	19.68412	19.69	0
2023-03-07 06:15:00	19.6896	19.68469	19.6896	0
2023-03-07 06:20:00	19.6828	19.68464	19.6828	0
2023-03-07 06:25:00	19.6771	19.68398	19.6771	0
2023-03-07 06:30:00	19.6711	19.68344	19.6711	0
2023-03-07 06:35:00	19.6976	19.68486	19.6976	0
2023-03-07 06:40:00	19.6969	19.68558	19.6969	0
2023-03-07 06:45:00	19.7038	19.68763	19.7038	0
2023-03-07 06:50:00	19.7106	19.69033	19.7106	0
2023-03-07 06:55:00	19.704	19.69235	19.704	0
2023-03-07 07:00:00	19.7034	19.69369	19.7034	0
2023-03-07 07:05:00	19.7104	19.69577	19.7104	0
2023-03-07 07:10:00	19.7038	19.69787	19.7038	0
2023-03-07 07:15:00	19.7099	19.70115	19.7099	0
2023-03-07 07:20:00	19.7102	19.70506	19.7102	0
2023-03-07 07:25:00	19.7109	19.70639	19.7109	0
2023-03-07 07:30:00	19.7108	19.70778	19.7108	0
2023-03-07 07:35:00	19.7108	19.70848	19.7108	0
2023-03-07 07:40:00	19.7102	19.70844	19.7102	0
2023-03-07 07:45:00	19.7038	19.70842	19.7038	0
2023-03-07 07:50:00	19.7233	19.71041	19.7233	0
2023-03-07 07:55:00	19.7296	19.71233	19.7296	0
2023-03-07 08:00:00	19.7168	19.71363	19.7168	0
2023-03-07 08:05:00	19.7504	19.71768	19.7504	0
2023-03-07 08:10:00	19.7706	19.72372	19.7706	0
2023-03-07 08:15:00	19.8167	19.7343	19.8167	0
2023-03-07 08:20:00	19.8564	19.74886	19.8564	0
2023-03-07 08:25:00	19.8841	19.76619	19.8841	0
2023-03-07 08:30:00	19.9102	19.78619	19.9102	0
2023-03-07 08:35:00	19.9177	19.80758	19.9177	0
2023-03-07 08:40:00	19.911	19.82635	19.911	0
2023-03-07 08:45:00	19.917	19.84509	19.917	0
2023-03-07 08:50:00	19.9304	19.86645	19.9304	0
2023-03-07 08:55:00	19.9567	19.88708	19.9567	0
2023-03-07 09:00:00	19.963	19.90632	19.963	0
2023-03-07 09:05:00	19.9635	19.921	19.9635	0
2023-03-07 09:10:00	19.9565	19.93101	19.9565	0
2023-03-07 09:15:00	19.9436	19.93696	19.9436	0
2023-03-07 09:20:00	19.9505	19.94099	19.9505	0
2023-03-07 09:25:00	19.9372	19.94294	19.9372	0
2023-03-07 09:30:00	19.9367	19.94551	19.9367	0
2023-03-07 09:35:00	19.9243	19.94624	19.9243	0
2023-03-07 09:40:00	19.9103	19.94423	19.9103	0
2023-03-07 09:45:00	19.9099	19.93955	19.9099	0
2023-03-07 09:50:00	19.9029	19.93354	19.9029	0
2023-03-07 09:55:00	19.8968	19.92687	19.8968	0
2023-03-07 10:00:00	19.8969	19.92091	19.8969	0
2023-03-07 10:05:00	19.8844	19.91499	19.8844	0
2023-03-07 10:10:00	19.877	19.90764	19.877	0
2023-03-07 10:15:00	19.8773	19.90165	19.8773	0
2023-03-07 10:20:00	19.8707	19.89505	19.8707	0
2023-03-07 10:25:00	19.8702	19.88964	19.8702	0
2023-03-07 10:30:00	19.857	19.88431	19.857	0
2023-03-07 10:35:00	19.8511	19.87843	19.8511	0
2023-03-07 10:40:00	19.8504	19.87318	19.8504	0
2023-03-07 10:45:00	19.8433	19.86783	19.8433	0
2023-03-07 10:50:00	19.8563	19.86377	19.8563	0
2023-03-07 10:55:00	19.8361	19.85894	19.8361	0
2023-03-07 11:00:00	19.8365	19.85489	19.8365	0
2023-03-07 11:05:00	19.8296	19.85012	19.8296	0
2023-03-07 11:10:00	19.8161	19.84466	19.8161	0
2023-03-07 11:15:00	19.8426	19.8419	19.8426	0
2023-03-07 11:20:00	19.8426	19.84046	19.8426	0
2023-03-07 11:25:00	19.8425	19.8396	19.8425	0
2023-03-07 11:30:00	19.8358	19.83814	19.8358	0
2023-03-07 11:35:00	19.8298	19.83679	19.8298	0
2023-03-07 11:40:00	19.8302	19.83418	19.8302	0
2023-03-07 11:45:00	19.8165	19.83222	19.8165	0
2023-03-07 11:50:00	19.8174	19.83031	19.8174	0
2023-03-07 11:55:00	19.8235	19.8297	19.8235	0
2023-03-07 12:00:00	19.8171	19.8298	19.8171	0
2023-03-07 12:05:00	19.8173	19.82727	19.8173	0
2023-03-07 12:10:00	19.8173	19.82474	19.8173	0
2023-03-07 12:15:00	19.8039	19.82088	19.8039	0
2023-03-07 12:20:00	19.7974	19.81704	19.7974	0
2023-03-07 12:25:00	19.8047	19.81453	19.8047	0
2023-03-07 12:30:00	19.8044	19.81195	19.8044	0
2023-03-07 12:35:00	19.8237	19.81267	19.8237	0
2023-03-07 12:40:00	19.8171	19.81264	19.8171	0
2023-03-07 12:45:00	19.8166	19.81195	19.8166	0
2023-03-07 12:50:00	19.8163	19.81187	19.8163	0
2023-03-07 12:55:00	19.8367	19.81381	19.8367	0
2023-03-07 13:00:00	19.8163	19.81371	19.8163	0
2023-03-07 13:05:00	19.8161	19.81493	19.8161	0
2023-03-07 13:10:00	19.8027	19.81546	19.8027	0
2023-03-07 13:15:00	19.8038	19.81537	19.8038	0
2023-03-07 13:20:00	19.83	19.81793	19.83	0
2023-03-07 13:25:00	19.8297	19.81853	19.8297	0
2023-03-07 13:30:00	19.8034	19.81716	19.8034	0
2023-03-07 13:35:00	19.8031	19.81581	19.8031	0
2023-03-07 13:40:00	19.8029	19.81447	19.8029	0
2023-03-07 13:45:00	19.796	19.8104	19.796	0
2023-03-07 13:50:00	19.7971	19.80848	19.7971	0
2023-03-07 13:55:00	19.7905	19.80592	19.7905	0
2023-03-07 14:00:00	19.79	19.80465	19.79	0
2023-03-07 14:05:00	19.7837	19.80264	19.7837	0
2023-03-07 14:10:00	19.7839	19.79803	19.7839	0
2023-03-07 14:15:00	19.79	19.79406	19.79	0
2023-03-07 14:20:00	19.783	19.79202	19.783	0
2023-03-07 14:25:00	19.8035	19.79206	19.8035	0
2023-03-07 14:30:00	19.7976	19.79153	19.7976	0
2023-03-07 14:35:00	19.7969	19.79162	19.7969	0
2023-03-07 14:40:00	19.7899	19.7909	19.7899	0
2023-03-07 14:45:00	19.7841	19.79026	19.7841	0
2023-03-07 14:50:00	19.7902	19.79028	19.7902	0
2023-03-07 14:55:00	19.7898	19.79089	19.7898	0
2023-03-07 15:00:00	19.7895	19.79145	19.7895	0
2023-03-07 15:05:00	19.7827	19.79072	19.7827	0
2023-03-07 15:10:00	19.7826	19.79068	19.7826	0
2023-03-07 15:15:00	19.7759	19.78792	19.7759	0
2023-03-07 15:20:00	19.7697	19.78513	19.7697	0
2023-03-07 15:25:00	19.7761	19.78305	19.7761	0
2023-03-07 15:30:00	19.7693	19.78099	19.7693	0
2023-03-07 15:35:00	19.7699	19.77957	19.7699	0
2023-03-07 15:40:00	19.7629	19.77684	19.7629	0
2023-03-07 15:45:00	19.7627	19.77413	19.7627	0
2023-03-07 15:50:00	19.7633	19.77151	19.7633	0
2023-03-07 15:55:00	19.763	19.76954	19.763	0
2023-03-07 16:00:00	19.7561	19.76689	19.7561	0
2023-03-07 16:05:00	19.7493	19.76423	19.7493	0
2023-03-07 16:10:00	19.7492	19.76218	19.7492	0
2023-03-07 16:15:00	19.7497	19.75954	19.7497	0
2023-03-07 16:20:00	19.7367	19.75628	19.7367	0
2023-03-07 16:25:00	19.7497	19.75426	19.7497	0
2023-03-07 16:30:00	19.7433	19.7523	19.7433	0
2023-03-07 16:35:00	19.7436	19.75039	19.7436	0
2023-03-07 16:40:00	19.7439	19.74845	19.7439	0
2023-03-07 16:45:00	19.744	19.74655	19.744	0
2023-03-07 16:50:00	19.7374	19.74468	19.7374	0
2023-03-07 16:55:00	19.7307	19.74282	19.7307	0
2023-03-07 17:00:00	19.7301	19.74091	19.7301	0
2023-03-07 17:05:00	19.7304	19.73898	19.7304	0
2023-03-07 17:10:00	19.7371	19.73902	19.7371	0
2023-03-07 17:15:00	19.7311	19.73716	19.7311	0
2023-03-07 17:20:00	19.7304	19.73587	19.7304	0
2023-03-07 17:25:00	19.7232	19.73383	19.7232	0
2023-03-07 17:30:00	19.7163	19.73107	19.7163	0
2023-03-07 17:35:00	19.7161	19.72828	19.7161	0
2023-03-07 17:40:00	19.7165	19.72619	19.7165	0
2023-03-07 17:45:00	19.7167	19.72479	19.7167	0
2023-03-07 17:50:00	19.7164	19.72342	19.7164	0
2023-03-07 17:55:00	19.7095	19.72133	19.7095	0
2023-03-07 18:00:00	19.7167	19.71929	19.7167	0
2023-03-07 18:05:00	19.7096	19.71714	19.7096	0
2023-03-07 18:10:00	19.7094	19.71504	19.7094	0
2023-03-07 18:15:00	19.7105	19.71377	19.7105	0
2023-03-07 18:20:00	19.6966	19.7118	19.6966	0
2023-03-07 18:25:00	19.6968	19.70987	19.6968	0
2023-03-07 18:30:00	19.6971	19.70793	19.6971	0
2023-03-07 18:35:00	19.6966	19.70592	19.6966	0
2023-03-07 18:40:00	19.6963	19.70391	19.6963	0
2023-03-07 18:45:00	19.6901	19.70197	19.6901	0
2023-03-07 18:50:00	19.6897	19.69927	19.6897	0
2023-03-07 18:55:00	19.6895	19.69726	19.6895	0
2023-03-07 19:00:00	19.6826	19.69458	19.6826	0
2023-03-07 19:05:00	19.6826	19.69179	19.6826	0
2023-03-07 19:10:00	19.6903	19.69116	19.6903	0
2023-03-07 19:15:00	19.6905	19.69053	19.6905	0
2023-03-07 19:20:00	19.69	19.68982	19.69	0
2023-03-07 19:25:00	19.6836	19.68852	19.6836	0
2023-03-07 19:30:00	19.6965	19.68854	19.6965	0
2023-03-07 19:35:00	19.6969	19.68922	19.6969	0
2023-03-07 19:40:00	19.6898	19.68923	19.6898	0
2023-03-07 19:45:00	19.6895	19.68923	19.6895	0
2023-03-07 19:50:00	19.6827	19.68924	19.6827	0
2023-03-07 19:55:00	19.6771	19.68869	19.6771	0
2023-03-07 20:00:00	19.6966	19.68932	19.6966	0
2023-03-07 20:05:00	19.6836	19.68863	19.6836	0
2023-03-07 20:10:00	19.6837	19.688	19.6837	0
2023-03-07 20:15:00	19.6772	19.68736	19.6772	0
2023-03-07 20:20:00	19.6767	19.68538	19.6767	0
2023-03-07 20:25:00	19.683	19.68399	19.683	0
2023-03-07 20:30:00	19.6766	19.68267	19.6766	0
2023-03-07 20:35:00	19.6696	19.68068	19.6696	0
2023-03-07 20:40:00	19.6694	19.67935	19.6694	0
2023-03-07 20:45:00	19.6966	19.6813	19.6966	0
2023-03-07 20:50:00	19.6829	19.67993	19.6829	0
2023-03-07 20:55:00	19.6766	19.67923	19.6766	0
2023-03-07 21:00:00	19.6696	19.67782	19.6696	0
2023-03-07 21:05:00	19.6701	19.67711	19.6701	0
2023-03-07 21:10:00	19.6703	19.67647	19.6703	0
2023-03-07 21:15:00	19.6704	19.67521	19.6704	0
2023-03-07 21:20:00	19.6699	19.67454	19.6699	0
2023-03-07 21:25:00	19.6636	19.67394	19.6636	0
2023-03-07 21:30:00	19.6637	19.67337	19.6637	0
2023-03-07 21:35:00	19.6632	19.67003	19.6632	0
2023-03-07 21:40:00	19.6562	19.66736	19.6562	0
2023-03-07 21:45:00	19.656	19.6653	19.656	0
2023-03-07 21:50:00	19.6564	19.66398	19.6564	0
2023-03-07 21:55:00	19.65	19.66197	19.65	0
2023-03-07 22:00:00	19.657	19.66064	19.657	0
2023-03-07 22:05:00	19.6499	19.65859	19.6499	0
2023-03-07 22:10:00	19.6496	19.65656	19.6496	0
2023-03-07 22:15:00	19.6499	19.65519	19.6499	0
2023-03-07 22:20:00	19.6429	19.65311	19.6429	0
2023-03-07 22:25:00	19.65	19.65179	19.65	0
2023-03-07 22:30:00	19.6437	19.65054	19.6437	0
2023-03-07 22:35:00	19.6432	19.64926	19.6432	0
2023-03-07 22:40:00	19.6441	19.64803	19.6441	0
2023-03-07 22:45:00	19.6374	19.64677	19.6374	0
2023-03-07 22:50:00	19.6435	19.64542	19.6435	0
2023-03-07 22:55:00	19.6437	19.6448	19.6437	0
2023-03-07 23:00:00	19.6371	19.64355	19.6371	0
2023-03-07 23:05:00	19.6299	19.64155	19.6299	0
2023-03-07 23:10:00	19.6303	19.64029	19.6303	0
2023-03-07 23:15:00	19.6231	19.6376	19.6231	0
2023-03-07 23:20:00	19.6295	19.63618	19.6295	0
2023-03-07 23:25:00	19.6293	19.63479	19.6293	0
2023-03-07 23:30:00	19.6299	19.63337	19.6299	0
2023-03-07 23:35:00	19.6229	19.63192	19.6229	0
2023-03-07 23:40:00	19.6166	19.62923	19.6166	0
2023-03-07 23:45:00	19.6369	19.62855	19.6369	0
2023-03-07 23:50:00	19.6437	19.62921	19.6437	0
2023-03-07 23:55:00	19.6298	19.6292	19.6298	0
2023-03-08 00:00:00	19.6302	19.62919	19.6302	0
2023-03-08 00:05:00	19.6231	19.62919	19.6231	0
2023-03-08 00:10:00	19.6228	19.62852	19.6228	0
2023-03-08 00:15:00	19.6227	19.62786	19.6227	0
2023-03-08 00:20:00	19.6231	19.62718	19.6231	0
2023-03-08 00:25:00	19.6161	19.6265	19.6161	0
2023-03-08 00:30:00	19.6165	19.62649	19.6165	0
2023-03-08 00:35:00	19.6167	19.62447	19.6167	0
2023-03-08 00:40:00	19.6175	19.62185	19.6175	0
2023-03-08 00:45:00	19.6169	19.62056	19.6169	0
2023-03-08 00:50:00	19.6103	19.61857	19.6103	0
2023-03-08 00:55:00	19.6232	19.61858	19.6232	0
2023-03-08 01:00:00	19.6169	19.61799	19.6169	0
2023-03-08 01:05:00	19.6098	19.6167	19.6098	0
2023-03-08 01:10:00	19.6168	19.61607	19.6168	0
2023-03-08 01:15:00	19.6097	19.61543	19.6097	0
2023-03-08 01:20:00	19.6095	19.61473	19.6095	0
2023-03-08 01:25:00	19.616	19.61466	19.616	0
2023-03-08 01:30:00	19.6025	19.61316	19.6025	0
2023-03-08 01:35:00	19.6103	19.6125	19.6103	0
2023-03-08 01:40:00	19.6032	19.61179	19.6032	0
2023-03-08 01:45:00	19.6101	19.61048	19.6101	0
2023-03-08 01:50:00	19.6035	19.60914	19.6035	0
2023-03-08 01:55:00	19.6043	19.60859	19.6043	0
2023-03-08 02:00:00	19.6102	19.60793	19.6102	0
2023-03-08 02:05:00	19.6037	19.60733	19.6037	0
2023-03-08 02:10:00	19.6037	19.60675	19.6037	0
2023-03-08 02:15:00	19.6039	19.60554	19.6039	0
2023-03-08 02:20:00	19.6033	19.60562	19.6033	0
2023-03-08 02:25:00	19.603	19.60489	19.603	0
2023-03-08 02:30:00	19.6027	19.60484	19.6027	0
2023-03-08 02:35:00	19.5966	19.60349	19.5966	0
2023-03-08 02:40:00	19.6096	19.6041	19.6096	0
2023-03-08 02:45:00	19.6032	19.60399	19.6032	0
2023-03-08 02:50:00	19.6041	19.60338	19.6041	0
2023-03-08 02:55:00	19.6041	19.60342	19.6041	0
2023-03-08 03:00:00	19.6035	19.6034	19.6035	0
2023-03-08 03:05:00	19.6031	19.60332	19.6031	0
2023-03-08 03:10:00	19.5967	19.60266	19.5967	0
2023-03-08 03:15:00	19.5968	19.60204	19.5968	0
2023-03-08 03:20:00	19.6036	19.60213	19.6036	0
2023-03-08 03:25:00	19.5965	19.60212	19.5965	0
2023-03-08 03:30:00	19.5968	19.60084	19.5968	0
2023-03-08 03:35:00	19.5964	19.60016	19.5964	0
2023-03-08 03:40:00	19.5895	19.5987	19.5895	0
2023-03-08 03:45:00	19.596	19.59789	19.596	0
2023-03-08 03:50:00	19.5892	19.59646	19.5892	0
2023-03-08 03:55:00	19.5891	19.59506	19.5891	0
2023-03-08 04:00:00	19.5957	19.59496	19.5957	0
2023-03-08 04:05:00	19.5896	19.59424	19.5896	0
2023-03-08 04:10:00	19.5967	19.59355	19.5967	0
2023-03-08 04:15:00	19.5963	19.59353	19.5963	0
2023-03-08 04:20:00	19.5899	19.59284	19.5899	0
2023-03-08 04:25:00	19.5896	19.59216	19.5896	0
2023-03-08 04:30:00	19.5894	19.59215	19.5894	0
2023-03-08 04:35:00	19.5899	19.59154	19.5899	0
2023-03-08 04:40:00	19.5902	19.59164	19.5902	0
2023-03-08 04:45:00	19.5898	19.59171	19.5898	0
2023-03-08 04:50:00	19.5895	19.59109	19.5895	0
2023-03-08 04:55:00	19.596	19.59173	19.596	0
2023-03-08 05:00:00	19.5892	19.59098	19.5892	0
2023-03-08 05:05:00	19.5898	19.59033	19.5898	0
2023-03-08 05:10:00	19.5901	19.59035	19.5901	0
2023-03-08 05:15:00	19.5969	19.59108	19.5969	0
2023-03-08 05:20:00	19.5903	19.59117	19.5903	0
2023-03-08 05:25:00	19.591	19.59128	19.591	0
2023-03-08 05:30:00	19.5903	19.59129	19.5903	0
2023-03-08 05:35:00	19.5898	19.59129	19.5898	0
2023-03-08 05:40:00	19.5829	19.59063	19.5829	0
2023-03-08 05:45:00	19.59	19.59003	19.59	0
2023-03-08 05:50:00	19.5836	19.58947	19.5836	0
2023-03-08 05:55:00	19.5903	19.58952	19.5903	0
2023-03-08 06:00:00	19.5972	19.59023	19.5972	0
2023-03-08 06:05:00	19.6045	19.59099	19.6045	0
2023-03-08 06:10:00	19.5904	19.591	19.5904	0
2023-03-08 06:15:00	19.5911	19.59101	19.5911	0
2023-03-08 06:20:00	19.6042	19.5924	19.6042	0
2023-03-08 06:25:00	19.5908	19.5925	19.5908	0
2023-03-08 06:30:00	19.5968	19.59389	19.5968	0
2023-03-08 06:35:00	19.6104	19.59593	19.6104	0
2023-03-08 06:40:00	19.6099	19.59856	19.6099	0
2023-03-08 06:45:00	19.6163	19.60116	19.6163	0
2023-03-08 06:50:00	19.6166	19.6031	19.6166	0
2023-03-08 06:55:00	19.6168	19.60433	19.6168	0
2023-03-08 07:00:00	19.6231	19.6076	19.6231	0
2023-03-08 07:05:00	19.6161	19.6101	19.6161	0
2023-03-08 07:10:00	19.616	19.61128	19.616	0
2023-03-08 07:15:00	19.6164	19.61384	19.6164	0
2023-03-08 07:20:00	19.6368	19.61784	19.6368	0
2023-03-08 07:25:00	19.6303	19.61983	19.6303	0
2023-03-08 07:30:00	19.6303	19.62187	19.6303	0
2023-03-08 07:35:00	19.6365	19.62389	19.6365	0
2023-03-08 07:40:00	19.6429	19.62652	19.6429	0
2023-03-08 07:45:00	19.6567	19.63051	19.6567	0
2023-03-08 07:50:00	19.643	19.6325	19.643	0
2023-03-08 07:55:00	19.6433	19.63522	19.6433	0
2023-03-08 08:00:00	19.643	19.63792	19.643	0
2023-03-08 08:05:00	19.6361	19.63989	19.6361	0
2023-03-08 08:10:00	19.6359	19.6398	19.6359	0
2023-03-08 08:15:00	19.6364	19.64041	19.6364	0
2023-03-08 08:20:00	19.6295	19.64033	19.6295	0
2023-03-08 08:25:00	19.6371	19.64039	19.6371	0
2023-03-08 08:30:00	19.6299	19.63909	19.6299	0
2023-03-08 08:35:00	19.6303	19.63645	19.6303	0
2023-03-08 08:40:00	19.6298	19.63513	19.6298	0
2023-03-08 08:45:00	19.6295	19.63375	19.6295	0
2023-03-08 08:50:00	19.63	19.63245	19.63	0
2023-03-08 08:55:00	19.6302	19.63186	19.6302	0
2023-03-08 09:00:00	19.6298	19.63125	19.6298	0
2023-03-08 09:05:00	19.63	19.63061	19.63	0
2023-03-08 09:10:00	19.6308	19.63074	19.6308	0
2023-03-08 09:15:00	19.6442	19.63145	19.6442	0
2023-03-08 09:20:00	19.6302	19.63148	19.6302	0
2023-03-08 09:25:00	19.6298	19.63143	19.6298	0
2023-03-08 09:30:00	19.6295	19.6314	19.6295	0
2023-03-08 09:35:00	19.6293	19.63138	19.6293	0
2023-03-08 09:40:00	19.6297	19.63135	19.6297	0
2023-03-08 09:45:00	19.6367	19.632	19.6367	0
2023-03-08 09:50:00	19.6368	19.6327	19.6368	0
2023-03-08 09:55:00	19.6303	19.63273	19.6303	0
2023-03-08 10:00:00	19.6304	19.63269	19.6304	0
2023-03-08 10:05:00	19.6365	19.63192	19.6365	0
2023-03-08 10:10:00	19.6296	19.63186	19.6296	0
2023-03-08 10:15:00	19.6294	19.63182	19.6294	0
2023-03-08 10:20:00	19.6292	19.63179	19.6292	0
2023-03-08 10:25:00	19.6297	19.63183	19.6297	0
2023-03-08 10:30:00	19.644	19.63326	19.644	0
2023-03-08 10:35:00	19.6372	19.63331	19.6372	0
2023-03-08 10:40:00	19.6379	19.63342	19.6379	0
2023-03-08 10:45:00	19.6376	19.63415	19.6376	0
2023-03-08 10:50:00	19.6374	19.63485	19.6374	0
2023-03-08 10:55:00	19.6368	19.63488	19.6368	0
2023-03-08 11:00:00	19.6371	19.63563	19.6371	0
2023-03-08 11:05:00	19.6304	19.63573	19.6304	0
2023-03-08 11:10:00	19.6366	19.63647	19.6366	0
2023-03-08 11:15:00	19.6296	19.63646	19.6296	0
2023-03-08 11:20:00	19.6372	19.63578	19.6372	0
2023-03-08 11:25:00	19.6439	19.63645	19.6439	0
2023-03-08 11:30:00	19.63	19.63566	19.63	0
2023-03-08 11:35:00	19.643	19.6362	19.643	0
2023-03-08 11:40:00	19.6361	19.63607	19.6361	0
2023-03-08 11:45:00	19.6359	19.63598	19.6359	0
2023-03-08 11:50:00	19.6432	19.63659	19.6432	0
2023-03-08 11:55:00	19.6441	19.63796	19.6441	0
2023-03-08 12:00:00	19.6434	19.63864	19.6434	0
2023-03-08 12:05:00	19.6369	19.63937	19.6369	0
2023-03-08 12:10:00	19.637	19.63935	19.637	0
2023-03-08 12:15:00	19.6432	19.63928	19.6432	0
2023-03-08 12:20:00	19.6502	19.6413	19.6502	0
2023-03-08 12:25:00	19.6443	19.64143	19.6443	0
2023-03-08 12:30:00	19.6442	19.64224	19.6442	0
2023-03-08 12:35:00	19.6436	19.64301	19.6436	0
2023-03-08 12:40:00	19.6431	19.643	19.6431	0
2023-03-08 12:45:00	19.6569	19.64428	19.6569	0
2023-03-08 12:50:00	19.6436	19.6443	19.6436	0
2023-03-08 12:55:00	19.6443	19.64504	19.6443	0
2023-03-08 13:00:00	19.6703	19.64837	19.6703	0
2023-03-08 13:05:00	19.6837	19.65242	19.6837	0
2023-03-08 13:10:00	19.6899	19.65639	19.6899	0
2023-03-08 13:15:00	19.7169	19.66365	19.7169	0
2023-03-08 13:20:00	19.7432	19.67355	19.7432	0
2023-03-08 13:25:00	19.7774	19.68693	19.7774	0
2023-03-08 13:30:00	19.7975	19.70237	19.7975	0
2023-03-08 13:35:00	19.8035	19.71703	19.8035	0
2023-03-08 13:40:00	19.797	19.73237	19.797	0
2023-03-08 13:45:00	19.7899	19.74693	19.7899	0
2023-03-08 13:50:00	19.7836	19.75826	19.7836	0
2023-03-08 13:55:00	19.7837	19.76826	19.7837	0
2023-03-08 14:00:00	19.7766	19.77693	19.7766	0
2023-03-08 14:05:00	19.7768	19.78292	19.7768	0
2023-03-08 14:10:00	19.7709	19.78569	19.7709	0
2023-03-08 14:15:00	19.7636	19.78431	19.7636	0
2023-03-08 14:20:00	19.7632	19.78088	19.7632	0
2023-03-08 14:25:00	19.7702	19.77755	19.7702	0
2023-03-08 14:30:00	19.7637	19.77422	19.7637	0
2023-03-08 14:35:00	19.7504	19.77027	19.7504	0
2023-03-08 14:40:00	19.7438	19.76629	19.7438	0
2023-03-08 14:45:00	19.7578	19.7637	19.7578	0
2023-03-08 14:50:00	19.7511	19.76115	19.7511	0
2023-03-08 14:55:00	19.7503	19.7585	19.7503	0
2023-03-08 15:00:00	19.7432	19.75573	19.7432	0
2023-03-08 15:05:00	19.7362	19.75299	19.7362	0
2023-03-08 15:10:00	19.7361	19.75028	19.7361	0
2023-03-08 15:15:00	19.736	19.74686	19.736	0
2023-03-08 15:20:00	19.7292	19.74341	19.7292	0
2023-03-08 15:25:00	19.7363	19.742	19.7363	0
2023-03-08 15:30:00	19.7228	19.7399	19.7228	0
2023-03-08 15:35:00	19.7226	19.73638	19.7226	0
2023-03-08 15:40:00	19.7232	19.73359	19.7232	0
2023-03-08 15:45:00	19.7174	19.7303	19.7174	0
2023-03-08 15:50:00	19.7235	19.72833	19.7235	0
2023-03-08 15:55:00	19.7171	19.72642	19.7171	0
2023-03-08 16:00:00	19.7104	19.72385	19.7104	0
2023-03-08 16:05:00	19.7166	19.72191	19.7166	0
2023-03-08 16:10:00	19.7102	19.72001	19.7102	0
2023-03-08 16:15:00	19.7031	19.71669	19.7031	0
2023-03-08 16:20:00	19.7095	19.71536	19.7095	0
2023-03-08 16:25:00	19.71	19.7141	19.71	0
2023-03-08 16:30:00	19.7103	19.71281	19.7103	0
2023-03-08 16:35:00	19.7104	19.71211	19.7104	0
2023-03-08 16:40:00	19.7032	19.71008	19.7032	0
2023-03-08 16:45:00	19.7168	19.71005	19.7168	0
2023-03-08 16:50:00	19.7031	19.70932	19.7031	0
2023-03-08 16:55:00	19.7095	19.70861	19.7095	0
2023-03-08 17:00:00	19.7033	19.70792	19.7033	0
2023-03-08 17:05:00	19.6963	19.70724	19.6963	0
2023-03-08 17:10:00	19.6961	19.7059	19.6961	0
2023-03-08 17:15:00	19.7026	19.70516	19.7026	0
2023-03-08 17:20:00	19.7159	19.70572	19.7159	0
2023-03-08 17:25:00	19.6965	19.70433	19.6965	0
2023-03-08 17:30:00	19.6962	19.70363	19.6962	0
2023-03-08 17:35:00	19.696	19.70155	19.696	0
2023-03-08 17:40:00	19.6959	19.70083	19.6959	0
2023-03-08 17:45:00	19.6958	19.69946	19.6958	0
2023-03-08 17:50:00	19.6896	19.69809	19.6896	0
2023-03-08 17:55:00	19.6961	19.69807	19.6961	0
2023-03-08 18:00:00	19.696	19.69806	19.696	0
2023-03-08 18:05:00	19.6837	19.69617	19.6837	0
2023-03-08 18:10:00	19.6904	19.69362	19.6904	0
2023-03-08 18:15:00	19.6833	19.6923	19.6833	0
2023-03-08 18:20:00	19.6841	19.69109	19.6841	0
2023-03-08 18:25:00	19.684	19.68989	19.684	0
2023-03-08 18:30:00	19.6768	19.68798	19.6768	0
2023-03-08 18:35:00	19.6836	19.68676	19.6836	0
2023-03-08 18:40:00	19.6838	19.68618	19.6838	0
2023-03-08 18:45:00	19.67	19.68357	19.67	0
2023-03-08 18:50:00	19.6836	19.68233	19.6836	0
2023-03-08 18:55:00	19.6765	19.68161	19.6765	0
2023-03-08 19:00:00	19.6774	19.68031	19.6774	0
2023-03-08 19:05:00	19.6835	19.68033	19.6835	0
2023-03-08 19:10:00	19.6764	19.67956	19.6764	0
2023-03-08 19:15:00	19.6833	19.67949	19.6833	0
2023-03-08 19:20:00	19.6763	19.67944	19.6763	0
2023-03-08 19:25:00	19.6833	19.67941	19.6833	0
2023-03-08 19:30:00	19.6775	19.67878	19.6775	0
2023-03-08 19:35:00	19.6707	19.67885	19.6707	0
2023-03-08 19:40:00	19.6701	19.6775	19.6701	0
2023-03-08 19:45:00	19.6709	19.67694	19.6709	0
2023-03-08 19:50:00	19.6708	19.67628	19.6708	0
2023-03-08 19:55:00	19.6701	19.67494	19.6701	0
2023-03-08 20:00:00	19.6704	19.67434	19.6704	0
2023-03-08 20:05:00	19.6704	19.67305	19.6704	0
2023-03-08 20:10:00	19.6705	19.67247	19.6705	0
2023-03-08 20:15:00	19.6706	19.6712	19.6706	0
2023-03-08 20:20:00	19.67	19.67045	19.67	0
2023-03-08 20:25:00	19.6697	19.67035	19.6697	0
2023-03-08 20:30:00	19.6694	19.67028	19.6694	0
2023-03-08 20:35:00	19.6626	19.66945	19.6626	0
2023-03-08 20:40:00	19.6625	19.66862	19.6625	0
2023-03-08 20:45:00	19.6625	19.66786	19.6625	0
2023-03-08 20:50:00	19.663	19.66712	19.663	0
2023-03-08 20:55:00	19.6566	19.66574	19.6566	0
2023-03-08 21:00:00	19.6635	19.66504	19.6635	0
2023-03-08 21:05:00	19.6631	19.66429	19.6631	0
2023-03-08 21:10:00	19.6628	19.66357	19.6628	0
2023-03-08 21:15:00	19.6633	19.66293	19.6633	0
2023-03-08 21:20:00	19.663	19.66229	19.663	0
2023-03-08 21:25:00	19.6561	19.66164	19.6561	0
2023-03-08 21:30:00	19.6626	19.66165	19.6626	0
2023-03-08 21:35:00	19.6559	19.66099	19.6559	0
2023-03-08 21:40:00	19.6691	19.6616	19.6691	0
2023-03-08 21:45:00	19.6558	19.66152	19.6558	0
2023-03-08 21:50:00	19.6624	19.66141	19.6624	0
2023-03-08 21:55:00	19.6624	19.66134	19.6624	0
2023-03-08 22:00:00	19.6557	19.66063	19.6557	0
2023-03-08 22:05:00	19.6702	19.66132	19.6702	0
2023-03-08 22:10:00	19.6638	19.6614	19.6638	0
2023-03-08 22:15:00	19.6578	19.66157	19.6578	0
2023-03-08 22:20:00	19.657	19.66101	19.657	0
2023-03-08 22:25:00	19.6572	19.66114	19.6572	0
2023-03-08 22:30:00	19.6707	19.6613	19.6707	0
2023-03-08 22:35:00	19.6573	19.66145	19.6573	0
2023-03-08 22:40:00	19.6639	19.6616	19.6639	0
2023-03-08 22:45:00	19.6573	19.66109	19.6573	0
2023-03-08 22:50:00	19.6567	19.66119	19.6567	0
2023-03-08 22:55:00	19.6636	19.66053	19.6636	0
2023-03-08 23:00:00	19.6576	19.65991	19.6576	0
2023-03-08 23:05:00	19.6708	19.66121	19.6708	0
2023-03-08 23:10:00	19.664	19.66191	19.664	0
2023-03-08 23:15:00	19.6634	19.66253	19.6634	0
2023-03-08 23:20:00	19.663	19.66176	19.663	0
2023-03-08 23:25:00	19.6561	19.66164	19.6561	0
2023-03-08 23:30:00	19.6698	19.66223	19.6698	0
2023-03-08 23:35:00	19.6574	19.66224	19.6574	0
2023-03-08 23:40:00	19.6708	19.66365	19.6708	0
2023-03-08 23:45:00	19.6647	19.66376	19.6647	0
2023-03-08 23:50:00	19.6645	19.66445	19.6645	0
2023-03-08 23:55:00	19.6576	19.66313	19.6576	0
2023-03-09 00:00:00	19.6576	19.66249	19.6576	0
2023-03-09 00:05:00	19.6569	19.66184	19.6569	0
2023-03-09 00:10:00	19.671	19.66264	19.671	0
2023-03-09 00:15:00	19.6776	19.66479	19.6776	0
2023-03-09 00:20:00	19.6709	19.6649	19.6709	0
2023-03-09 00:25:00	19.6709	19.66625	19.6709	0
2023-03-09 00:30:00	19.6769	19.66686	19.6769	0
2023-03-09 00:35:00	19.6703	19.66742	19.6703	0
2023-03-09 00:40:00	19.6772	19.66869	19.6772	0
2023-03-09 00:45:00	19.67	19.66993	19.67	0
2023-03-09 00:50:00	19.6763	19.6718	19.6763	0
2023-03-09 00:55:00	19.67	19.67311	19.67	0
2023-03-09 01:00:00	19.6696	19.67297	19.6696	0
2023-03-09 01:05:00	19.6694	19.67215	19.6694	0
2023-03-09 01:10:00	19.6633	19.67139	19.6633	0
2023-03-09 01:15:00	19.6703	19.67133	19.6703	0
2023-03-09 01:20:00	19.6632	19.66996	19.6632	0
2023-03-09 01:25:00	19.6629	19.66922	19.6629	0
2023-03-09 01:30:00	19.6699	19.66849	19.6699	0
2023-03-09 01:35:00	19.6629	19.66778	19.6629	0
2023-03-09 01:40:00	19.6634	19.66649	19.6634	0
2023-03-09 01:45:00	19.663	19.66579	19.663	0
2023-03-09 01:50:00	19.6561	19.66444	19.6561	0
2023-03-09 01:55:00	19.6626	19.66376	19.6626	0
2023-03-09 02:00:00	19.6625	19.66368	19.6625	0
2023-03-09 02:05:00	19.6563	19.66228	19.6563	0
2023-03-09 02:10:00	19.6566	19.66162	19.6566	0
2023-03-09 02:15:00	19.657	19.66103	19.657	0
2023-03-09 02:20:00	19.6698	19.66102	19.6698	0
2023-03-09 02:25:00	19.6634	19.66107	19.6634	0
2023-03-09 02:30:00	19.663	19.66103	19.663	0
2023-03-09 02:35:00	19.6635	19.66108	19.6635	0
2023-03-09 02:40:00	19.6571	19.66118	19.6571	0
2023-03-09 02:45:00	19.6632	19.66124	19.6632	0
2023-03-09 02:50:00	19.6641	19.6614	19.6641	0
2023-03-09 02:55:00	19.6568	19.66145	19.6568	0
2023-03-09 03:00:00	19.6636	19.66215	19.6636	0
2023-03-09 03:05:00	19.657	19.66215	19.657	0
2023-03-09 03:10:00	19.6699	19.66216	19.6699	0
2023-03-09 03:15:00	19.6634	19.66216	19.6634	0
2023-03-09 03:20:00	19.6564	19.6615	19.6564	0
2023-03-09 03:25:00	19.6695	19.6621	19.6695	0
2023-03-09 03:30:00	19.6626	19.66265	19.6626	0
2023-03-09 03:35:00	19.6637	19.6627	19.6637	0
2023-03-09 03:40:00	19.6632	19.66261	19.6632	0
2023-03-09 03:45:00	19.6568	19.66261	19.6568	0
2023-03-09 03:50:00	19.6637	19.66262	19.6637	0
2023-03-09 03:55:00	19.6632	19.66324	19.6632	0
2023-03-09 04:00:00	19.6696	19.66321	19.6696	0
2023-03-09 04:05:00	19.6627	19.66314	19.6627	0
2023-03-09 04:10:00	19.6571	19.66321	19.6571	0
2023-03-09 04:15:00	19.6639	19.66265	19.6639	0
2023-03-09 04:20:00	19.6567	19.66206	19.6567	0
2023-03-09 04:25:00	19.6635	19.66204	19.6635	0
2023-03-09 04:30:00	19.6636	19.66208	19.6636	0
2023-03-09 04:35:00	19.6572	19.66212	19.6572	0
2023-03-09 04:40:00	19.6705	19.6628	19.6705	0
2023-03-09 04:45:00	19.6573	19.66221	19.6573	0
2023-03-09 04:50:00	19.664	19.66165	19.664	0
2023-03-09 04:55:00	19.6706	19.66244	19.6706	0
2023-03-09 05:00:00	19.6706	19.66379	19.6706	0
2023-03-09 05:05:00	19.6706	19.66446	19.6706	0
2023-03-09 05:10:00	19.664	19.66519	19.664	0
2023-03-09 05:15:00	19.6639	19.66523	19.6639	0
2023-03-09 05:20:00	19.67	19.66587	19.67	0
2023-03-09 05:25:00	19.663	19.66645	19.663	0
2023-03-09 05:30:00	19.6634	19.66574	19.6634	0
2023-03-09 05:35:00	19.6697	19.66698	19.6697	0
2023-03-09 05:40:00	19.6695	19.66753	19.6695	0
2023-03-09 05:45:00	19.676	19.66807	19.676	0
2023-03-09 05:50:00	19.6692	19.66793	19.6692	0
2023-03-09 05:55:00	19.6697	19.66784	19.6697	0
2023-03-09 06:00:00	19.6694	19.66838	19.6694	0
2023-03-09 06:05:00	19.6765	19.66964	19.6765	0
2023-03-09 06:10:00	19.7036	19.673	19.7036	0
2023-03-09 06:15:00	19.6971	19.67641	19.6971	0
2023-03-09 06:20:00	19.6973	19.6798	19.6973	0
2023-03-09 06:25:00	19.7101	19.68384	19.7101	0
2023-03-09 06:30:00	19.7164	19.68853	19.7164	0
2023-03-09 06:35:00	19.7095	19.69188	19.7095	0
2023-03-09 06:40:00	19.716	19.69656	19.716	0
2023-03-09 06:45:00	19.7097	19.70056	19.7097	0
2023-03-09 06:50:00	19.7102	19.70464	19.7102	0
2023-03-09 06:55:00	19.7231	19.7093	19.7231	0
2023-03-09 07:00:00	19.7174	19.71068	19.7174	0
2023-03-09 07:05:00	19.7168	19.71265	19.7168	0
2023-03-09 07:10:00	19.7176	19.71468	19.7176	0
2023-03-09 07:15:00	19.7242	19.71609	19.7242	0
2023-03-09 07:20:00	19.7169	19.71614	19.7169	0
2023-03-09 07:25:00	19.7165	19.71684	19.7165	0
2023-03-09 07:30:00	19.7229	19.71753	19.7229	0
2023-03-09 07:35:00	19.7166	19.71822	19.7166	0
2023-03-09 07:40:00	19.7174	19.71894	19.7174	0
2023-03-09 07:45:00	19.7168	19.71831	19.7168	0
2023-03-09 07:50:00	19.7098	19.71755	19.7098	0
2023-03-09 07:55:00	19.7168	19.71755	19.7168	0
2023-03-09 08:00:00	19.7164	19.71743	19.7164	0
2023-03-09 08:05:00	19.71	19.71601	19.71	0
2023-03-09 08:10:00	19.7175	19.71607	19.7175	0
2023-03-09 08:15:00	19.7169	19.71611	19.7169	0
2023-03-09 08:20:00	19.7165	19.71547	19.7165	0
2023-03-09 08:25:00	19.7169	19.7155	19.7169	0
2023-03-09 08:30:00	19.7104	19.7148	19.7104	0
2023-03-09 08:35:00	19.7166	19.71478	19.7166	0
2023-03-09 08:40:00	19.7163	19.71543	19.7163	0
2023-03-09 08:45:00	19.7094	19.71469	19.7094	0
2023-03-09 08:50:00	19.7165	19.7147	19.7165	0
2023-03-09 08:55:00	19.7234	19.71604	19.7234	0
2023-03-09 09:00:00	19.717	19.71599	19.717	0
2023-03-09 09:05:00	19.7232	19.71662	19.7232	0
2023-03-09 09:10:00	19.7229	19.71726	19.7229	0
2023-03-09 09:15:00	19.7234	19.71791	19.7234	0
2023-03-09 09:20:00	19.723	19.71917	19.723	0
2023-03-09 09:25:00	19.7235	19.71986	19.7235	0
2023-03-09 09:30:00	19.7309	19.72132	19.7309	0
2023-03-09 09:35:00	19.7242	19.7228	19.7242	0
2023-03-09 09:40:00	19.7303	19.72418	19.7303	0
2023-03-09 09:45:00	19.7232	19.72416	19.7232	0
2023-03-09 09:50:00	19.7229	19.72475	19.7229	0
2023-03-09 09:55:00	19.7232	19.72475	19.7232	0
2023-03-09 10:00:00	19.7229	19.72475	19.7229	0
2023-03-09 10:05:00	19.7294	19.72535	19.7294	0
2023-03-09 10:10:00	19.7365	19.7267	19.7365	0
2023-03-09 10:15:00	19.7441	19.72876	19.7441	0
2023-03-09 10:20:00	19.7375	19.72942	19.7375	0
2023-03-09 10:25:00	19.7442	19.73142	19.7442	0
2023-03-09 10:30:00	19.7441	19.7328	19.7441	0
2023-03-09 10:35:00	19.7435	19.73483	19.7435	0
2023-03-09 10:40:00	19.7498	19.73752	19.7498	0
2023-03-09 10:45:00	19.744	19.7396	19.744	0
2023-03-09 10:50:00	19.7501	19.74232	19.7501	0
2023-03-09 10:55:00	19.7497	19.74435	19.7497	0
2023-03-09 11:00:00	19.7495	19.74565	19.7495	0
2023-03-09 11:05:00	19.7493	19.74617	19.7493	0
2023-03-09 11:10:00	19.7492	19.74734	19.7492	0
2023-03-09 11:15:00	19.7498	19.7479	19.7498	0
2023-03-09 11:20:00	19.7496	19.74845	19.7496	0
2023-03-09 11:25:00	19.7561	19.74971	19.7561	0
2023-03-09 11:30:00	19.7493	19.74966	19.7493	0
2023-03-09 11:35:00	19.7497	19.75023	19.7497	0
2023-03-09 11:40:00	19.7495	19.75017	19.7495	0
2023-03-09 11:45:00	19.7493	19.75013	19.7493	0
2023-03-09 11:50:00	19.7492	19.7501	19.7492	0
2023-03-09 11:55:00	19.7565	19.75082	19.7565	0
2023-03-09 12:00:00	19.7502	19.75092	19.7502	0
2023-03-09 12:05:00	19.7571	19.75165	19.7571	0
2023-03-09 12:10:00	19.7778	19.75447	19.7778	0
2023-03-09 12:15:00	19.8111	19.75997	19.8111	0
2023-03-09 12:20:00	19.8571	19.77075	19.8571	0
2023-03-09 12:25:00	19.87	19.78278	19.87	0
2023-03-09 12:30:00	19.9109	19.79892	19.9109	0
2023-03-09 12:35:00	19.9375	19.81774	19.9375	0
2023-03-09 12:40:00	19.9575	19.83857	19.9575	0
2023-03-09 12:45:00	19.9576	19.85868	19.9576	0
2023-03-09 12:50:00	19.9508	19.87874	19.9508	0
2023-03-09 12:55:00	19.9436	19.89739	19.9436	0
2023-03-09 13:00:00	19.9637	19.91598	19.9637	0
2023-03-09 13:05:00	19.9705	19.93192	19.9705	0
2023-03-09 13:10:00	19.95	19.94121	19.95	0
2023-03-09 13:15:00	19.9504	19.94925	19.9504	0
2023-03-09 13:20:00	19.9499	19.95315	19.9499	0
2023-03-09 13:25:00	19.943	19.9537	19.943	0
2023-03-09 13:30:00	19.9433	19.95228	19.9433	0
2023-03-09 13:35:00	19.9364	19.95016	19.9364	0
2023-03-09 13:40:00	19.9362	19.9487	19.9362	0
2023-03-09 13:45:00	19.9366	19.948	19.9366	0
2023-03-09 13:50:00	19.9363	19.94526	19.9363	0
2023-03-09 13:55:00	19.9373	19.94194	19.9373	0
2023-03-09 14:00:00	19.924	19.93934	19.924	0
2023-03-09 14:05:00	19.9241	19.93671	19.9241	0
2023-03-09 14:10:00	19.9241	19.93413	19.9241	0
2023-03-09 14:15:00	19.9173	19.93156	19.9173	0
2023-03-09 14:20:00	19.9241	19.92964	19.9241	0
2023-03-09 14:25:00	19.9114	19.92714	19.9114	0
2023-03-09 14:30:00	19.9239	19.92591	19.9239	0
2023-03-09 14:35:00	19.9234	19.92459	19.9234	0
2023-03-09 14:40:00	19.9298	19.92394	19.9298	0
2023-03-09 14:45:00	19.9229	19.9225	19.9229	0
2023-03-09 14:50:00	19.9161	19.92171	19.9161	0
2023-03-09 14:55:00	19.9165	19.92095	19.9165	0
2023-03-09 15:00:00	19.9096	19.9195	19.9096	0
2023-03-09 15:05:00	19.9094	19.91871	19.9094	0
2023-03-09 15:10:00	19.9093	19.91723	19.9093	0
2023-03-09 15:15:00	19.9098	19.91707	19.9098	0
2023-03-09 15:20:00	19.9096	19.91564	19.9096	0
2023-03-09 15:25:00	19.9094	19.91424	19.9094	0
2023-03-09 15:30:00	19.9033	19.91159	19.9033	0
2023-03-09 15:35:00	19.9037	19.90967	19.9037	0
2023-03-09 15:40:00	19.8966	19.90772	19.8966	0
2023-03-09 15:45:00	19.897	19.90577	19.897	0
2023-03-09 15:50:00	19.9032	19.90513	19.9032	0
2023-03-09 15:55:00	19.8903	19.90322	19.8903	0
2023-03-09 16:00:00	19.8965	19.90194	19.8965	0
2023-03-09 16:05:00	19.8969	19.90065	19.8969	0
2023-03-09 16:10:00	19.8904	19.89873	19.8904	0
2023-03-09 16:15:00	19.8966	19.89745	19.8966	0
2023-03-09 16:20:00	19.8908	19.8962	19.8908	0
2023-03-09 16:25:00	19.8969	19.89552	19.8969	0
2023-03-09 16:30:00	19.891	19.89496	19.891	0
2023-03-09 16:35:00	19.8837	19.89363	19.8837	0
2023-03-09 16:40:00	19.8899	19.8923	19.8899	0
2023-03-09 16:45:00	19.8835	19.89162	19.8835	0
2023-03-09 16:50:00	19.8831	19.89028	19.8831	0
2023-03-09 16:55:00	19.8829	19.88888	19.8829	0
2023-03-09 17:00:00	19.8761	19.88745	19.8761	0
2023-03-09 17:05:00	19.8832	19.88611	19.8832	0
2023-03-09 17:10:00	19.8829	19.88532	19.8829	0
2023-03-09 17:15:00	19.8766	19.88329	19.8766	0
2023-03-09 17:20:00	19.8842	19.88261	19.8842	0
2023-03-09 17:25:00	19.8781	19.88205	19.8781	0
2023-03-09 17:30:00	19.8785	19.88091	19.8785	0
2023-03-09 17:35:00	19.8775	19.88031	19.8775	0
2023-03-09 17:40:00	19.8769	19.87969	19.8769	0
2023-03-09 17:45:00	19.8898	19.88038	19.8898	0
2023-03-09 17:50:00	19.8763	19.8804	19.8763	0
2023-03-09 17:55:00	19.8773	19.87981	19.8773	0
2023-03-09 18:00:00	19.884	19.87992	19.884	0
2023-03-09 18:05:00	19.8834	19.8806	19.8834	0
2023-03-09 18:10:00	19.8764	19.87982	19.8764	0
2023-03-09 18:15:00	19.8702	19.87903	19.8702	0
2023-03-09 18:20:00	19.8777	19.87895	19.8777	0
2023-03-09 18:25:00	19.871	19.8783	19.871	0
2023-03-09 18:30:00	19.8837	19.87898	19.8837	0
2023-03-09 18:35:00	19.8699	19.87699	19.8699	0
2023-03-09 18:40:00	19.8769	19.87705	19.8769	0
2023-03-09 18:45:00	19.8777	19.87709	19.8777	0
2023-03-09 18:50:00	19.8704	19.87573	19.8704	0
2023-03-09 18:55:00	19.8699	19.87438	19.8699	0
2023-03-09 19:00:00	19.8703	19.87377	19.8703	0
2023-03-09 19:05:00	19.8699	19.87374	19.8699	0
2023-03-09 19:10:00	19.8696	19.87293	19.8696	0
2023-03-09 19:15:00	19.864	19.87223	19.864	0
2023-03-09 19:20:00	19.8708	19.87094	19.8708	0
2023-03-09 19:25:00	19.8702	19.87097	19.8702	0
2023-03-09 19:30:00	19.8698	19.87026	19.8698	0
2023-03-09 19:35:00	19.8702	19.86951	19.8702	0
2023-03-09 19:40:00	19.8638	19.86885	19.8638	0
2023-03-09 19:45:00	19.864	19.86826	19.864	0
2023-03-09 19:50:00	19.8641	19.86764	19.8641	0
2023-03-09 19:55:00	19.8635	19.867	19.8635	0
2023-03-09 20:00:00	19.8565	19.86569	19.8565	0
2023-03-09 20:05:00	19.8562	19.86491	19.8562	0
2023-03-09 20:10:00	19.8627	19.8641	19.8627	0
2023-03-09 20:15:00	19.856	19.86268	19.856	0
2023-03-09 20:20:00	19.8559	19.86129	19.8559	0
2023-03-09 20:25:00	19.8559	19.85986	19.8559	0
2023-03-09 20:30:00	19.8565	19.85913	19.8565	0
2023-03-09 20:35:00	19.8568	19.85841	19.8568	0
2023-03-09 20:40:00	19.857	19.8577	19.857	0
2023-03-09 20:45:00	19.8565	19.857	19.8565	0
2023-03-09 20:50:00	19.8569	19.85704	19.8569	0
2023-03-09 20:55:00	19.8504	19.85646	19.8504	0
2023-03-09 21:00:00	19.8566	19.85585	19.8566	0
2023-03-09 21:05:00	19.8563	19.85588	19.8563	0
2023-03-09 21:10:00	19.8433	19.85462	19.8433	0
2023-03-09 21:15:00	19.8502	19.85405	19.8502	0
2023-03-09 21:20:00	19.8437	19.85277	19.8437	0
2023-03-09 21:25:00	19.8499	19.85208	19.8499	0
2023-03-09 21:30:00	19.857	19.85208	19.857	0
2023-03-09 21:35:00	19.8432	19.85075	19.8432	0
2023-03-09 21:40:00	19.8435	19.84941	19.8435	0
2023-03-09 21:45:00	19.8431	19.84868	19.8431	0
2023-03-09 21:50:00	19.8495	19.84797	19.8495	0
2023-03-09 21:55:00	19.8434	19.84668	19.8434	0
2023-03-09 22:00:00	19.8442	19.84677	19.8442	0
2023-03-09 22:05:00	19.8441	19.84616	19.8441	0
2023-03-09 22:10:00	19.8369	19.84548	19.8369	0
2023-03-09 22:15:00	19.8437	19.84486	19.8437	0
2023-03-09 22:20:00	19.8438	19.84354	19.8438	0
2023-03-09 22:25:00	19.8366	19.84288	19.8366	0
2023-03-09 22:30:00	19.8436	19.84289	19.8436	0
2023-03-09 22:35:00	19.8365	19.84223	19.8365	0
2023-03-09 22:40:00	19.8375	19.84103	19.8375	0
2023-03-09 22:45:00	19.8369	19.84038	19.8369	0
2023-03-09 22:50:00	19.8298	19.83894	19.8298	0
2023-03-09 22:55:00	19.8301	19.83754	19.8301	0
2023-03-09 23:00:00	19.8369	19.83754	19.8369	0
2023-03-09 23:05:00	19.8432	19.83749	19.8432	0
2023-03-09 23:10:00	19.8429	19.8374	19.8429	0
2023-03-09 23:15:00	19.8501	19.83875	19.8501	0
2023-03-09 23:20:00	19.8364	19.83803	19.8364	0
2023-03-09 23:25:00	19.8434	19.83872	19.8434	0
2023-03-09 23:30:00	19.843	19.83927	19.843	0
2023-03-09 23:35:00	19.8435	19.83993	19.8435	0
2023-03-09 23:40:00	19.837	19.84065	19.837	0
2023-03-09 23:45:00	19.8299	19.84063	19.8299	0
2023-03-09 23:50:00	19.8296	19.8399	19.8296	0
2023-03-09 23:55:00	19.8294	19.83852	19.8294	0
2023-03-10 00:00:00	19.8298	19.83721	19.8298	0
2023-03-10 00:05:00	19.8296	19.83516	19.8296	0
2023-03-10 00:10:00	19.8294	19.83446	19.8294	0
2023-03-10 00:15:00	19.8298	19.8331	19.8298	0
2023-03-10 00:20:00	19.8302	19.83182	19.8302	0
2023-03-10 00:25:00	19.8304	19.83051	19.8304	0
2023-03-10 00:30:00	19.8371	19.83052	19.8371	0
2023-03-10 00:35:00	19.8245	19.82998	19.8245	0
2023-03-10 00:40:00	19.8304	19.83006	19.8304	0
2023-03-10 00:45:00	19.8299	19.83011	19.8299	0
2023-03-10 00:50:00	19.823	19.82943	19.823	0
2023-03-10 00:55:00	19.8233	19.8288	19.8233	0
2023-03-10 01:00:00	19.8163	19.82749	19.8163	0
2023-03-10 01:05:00	19.8161	19.82612	19.8161	0
2023-03-10 01:10:00	19.816	19.8247	19.816	0
2023-03-10 01:15:00	19.8159	19.82325	19.8159	0
2023-03-10 01:20:00	19.8159	19.82113	19.8159	0
2023-03-10 01:25:00	19.8158	19.82026	19.8158	0
2023-03-10 01:30:00	19.8158	19.8188	19.8158	0
2023-03-10 01:35:00	19.8158	19.81739	19.8158	0
2023-03-10 01:40:00	19.8096	19.81605	19.8096	0
2023-03-10 01:45:00	19.8095	19.81467	19.8095	0
2023-03-10 01:50:00	19.8098	19.81402	19.8098	0
2023-03-10 01:55:00	19.8096	19.81337	19.8096	0
2023-03-10 02:00:00	19.8033	19.8121	19.8033	0
2023-03-10 02:05:00	19.8042	19.81093	19.8042	0
2023-03-10 02:10:00	19.8114	19.81048	19.8114	0
2023-03-10 02:15:00	19.8051	19.80941	19.8051	0
2023-03-10 02:20:00	19.8041	19.80824	19.8041	0
2023-03-10 02:25:00	19.8041	19.80707	19.8041	0
2023-03-10 02:30:00	19.8035	19.80646	19.8035	0
2023-03-10 02:35:00	19.8038	19.80589	19.8038	0
2023-03-10 02:40:00	19.8038	19.80529	19.8038	0
2023-03-10 02:45:00	19.7966	19.80399	19.7966	0
2023-03-10 02:50:00	19.7963	19.80329	19.7963	0
2023-03-10 02:55:00	19.7968	19.80255	19.7968	0
2023-03-10 03:00:00	19.8098	19.80239	19.8098	0
2023-03-10 03:05:00	19.7962	19.8015	19.7962	0
2023-03-10 03:10:00	19.8166	19.80275	19.8166	0
2023-03-10 03:15:00	19.8036	19.8027	19.8036	0
2023-03-10 03:20:00	19.8038	19.80273	19.8038	0
2023-03-10 03:25:00	19.8033	19.80268	19.8033	0
2023-03-10 03:30:00	19.7969	19.80199	19.7969	0
2023-03-10 03:35:00	19.797	19.80203	19.797	0
2023-03-10 03:40:00	19.7966	19.80206	19.7966	0
2023-03-10 03:45:00	19.7963	19.80201	19.7963	0
2023-03-10 03:50:00	19.7966	19.80069	19.7966	0
2023-03-10 03:55:00	19.7963	19.8007	19.7963	0
2023-03-10 04:00:00	19.7966	19.7987	19.7966	0
2023-03-10 04:05:00	19.7963	19.79797	19.7963	0
2023-03-10 04:10:00	19.7901	19.7966	19.7901	0
2023-03-10 04:15:00	19.8036	19.79663	19.8036	0
2023-03-10 04:20:00	19.7904	19.79598	19.7904	0
2023-03-10 04:25:00	19.8038	19.79666	19.8038	0
2023-03-10 04:30:00	19.7966	19.79666	19.7966	0
2023-03-10 04:35:00	19.7963	19.79666	19.7963	0
2023-03-10 04:40:00	19.8028	19.79728	19.8028	0
2023-03-10 04:45:00	19.7893	19.79658	19.7893	0
2023-03-10 04:50:00	19.7966	19.79658	19.7966	0
2023-03-10 04:55:00	19.7969	19.79664	19.7969	0
2023-03-10 05:00:00	19.7965	19.79728	19.7965	0
2023-03-10 05:05:00	19.8036	19.79728	19.8036	0
2023-03-10 05:10:00	19.7898	19.79722	19.7898	0
2023-03-10 05:15:00	19.8029	19.79713	19.8029	0
2023-03-10 05:20:00	19.7961	19.79708	19.7961	0
2023-03-10 05:25:00	19.7959	19.79704	19.7959	0
2023-03-10 05:30:00	19.7959	19.79635	19.7959	0
2023-03-10 05:35:00	19.797	19.79712	19.797	0
2023-03-10 05:40:00	19.7966	19.79712	19.7966	0
2023-03-10 05:45:00	19.7968	19.79711	19.7968	0
2023-03-10 05:50:00	19.797	19.79716	19.797	0
2023-03-10 05:55:00	19.8044	19.79724	19.8044	0
2023-03-10 06:00:00	19.7975	19.79801	19.7975	0
2023-03-10 06:05:00	19.7974	19.79746	19.7974	0
2023-03-10 06:10:00	19.7968	19.79753	19.7968	0
2023-03-10 06:15:00	19.7965	19.79759	19.7965	0
2023-03-10 06:20:00	19.8102	19.79902	19.8102	0
2023-03-10 06:25:00	19.8232	19.80164	19.8232	0
2023-03-10 06:30:00	19.8296	19.80494	19.8296	0
2023-03-10 06:35:00	19.8294	19.8082	19.8294	0
2023-03-10 06:40:00	19.8293	19.81143	19.8293	0
2023-03-10 06:45:00	19.8438	19.81537	19.8438	0
2023-03-10 06:50:00	19.8433	19.81995	19.8433	0
2023-03-10 06:55:00	19.843	19.82451	19.843	0
2023-03-10 07:00:00	19.8361	19.82844	19.8361	0
2023-03-10 07:05:00	19.8493	19.83372	19.8493	0
2023-03-10 07:10:00	19.8498	19.83768	19.8498	0
2023-03-10 07:15:00	19.8569	19.84105	19.8569	0
2023-03-10 07:20:00	19.8432	19.84241	19.8432	0
2023-03-10 07:25:00	19.8436	19.84383	19.8436	0
2023-03-10 07:30:00	19.8577	19.84667	19.8577	0
2023-03-10 07:35:00	19.8442	19.84671	19.8442	0
2023-03-10 07:40:00	19.8442	19.8468	19.8442	0
2023-03-10 07:45:00	19.8443	19.84693	19.8443	0
2023-03-10 07:50:00	19.8436	19.84768	19.8436	0
2023-03-10 07:55:00	19.8432	19.84707	19.8432	0
2023-03-10 08:00:00	19.8368	19.84577	19.8368	0
2023-03-10 08:05:00	19.8436	19.84444	19.8436	0
2023-03-10 08:10:00	19.8439	19.84451	19.8439	0
2023-03-10 08:15:00	19.844	19.84455	19.844	0
2023-03-10 08:20:00	19.8568	19.84446	19.8568	0
2023-03-10 08:25:00	19.857	19.84574	19.857	0
2023-03-10 08:30:00	19.8505	19.84637	19.8505	0
2023-03-10 08:35:00	19.844	19.84634	19.844	0
2023-03-10 08:40:00	19.8568	19.84766	19.8568	0
2023-03-10 08:45:00	19.8504	19.84838	19.8504	0
2023-03-10 08:50:00	19.8566	19.85036	19.8566	0
2023-03-10 08:55:00	19.8568	19.85168	19.8568	0
2023-03-10 09:00:00	19.8503	19.85232	19.8503	0
2023-03-10 09:05:00	19.8766	19.85558	19.8766	0
2023-03-10 09:10:00	19.8696	19.85686	19.8696	0
2023-03-10 09:15:00	19.8628	19.85744	19.8628	0
2023-03-10 09:20:00	19.856	19.85799	19.856	0
2023-03-10 09:25:00	19.8626	19.85985	19.8626	0
2023-03-10 09:30:00	19.8625	19.86042	19.8625	0
2023-03-10 09:35:00	19.8625	19.86163	19.8625	0
2023-03-10 09:40:00	19.8698	19.86295	19.8698	0
2023-03-10 09:45:00	19.8629	19.86356	19.8629	0
2023-03-10 09:50:00	19.8694	19.86547	19.8694	0
2023-03-10 09:55:00	19.8632	19.86413	19.8632	0
2023-03-10 10:00:00	19.8629	19.86346	19.8629	0
2023-03-10 10:05:00	19.8694	19.86412	19.8694	0
2023-03-10 10:10:00	19.8638	19.8649	19.8638	0
2023-03-10 10:15:00	19.87	19.86564	19.87	0
2023-03-10 10:20:00	19.8697	19.86636	19.8697	0
2023-03-10 10:25:00	19.8628	19.86639	19.8628	0
2023-03-10 10:30:00	19.8705	19.86646	19.8705	0
2023-03-10 10:35:00	19.8707	19.86724	19.8707	0
2023-03-10 10:40:00	19.8713	19.86743	19.8713	0
2023-03-10 10:45:00	19.8839	19.8695	19.8839	0
2023-03-10 10:50:00	19.8839	19.8716	19.8839	0
2023-03-10 10:55:00	19.8774	19.8724	19.8774	0
2023-03-10 11:00:00	19.8768	19.8737	19.8768	0
2023-03-10 11:05:00	19.8838	19.87508	19.8838	0
2023-03-10 11:10:00	19.8766	19.87577	19.8766	0
2023-03-10 11:15:00	19.8897	19.87846	19.8897	0
2023-03-10 11:20:00	19.8828	19.87969	19.8828	0
2023-03-10 11:25:00	19.8839	19.88101	19.8839	0
2023-03-10 11:30:00	19.8967	19.88355	19.8967	0
2023-03-10 11:35:00	19.8904	19.8842	19.8904	0
2023-03-10 11:40:00	19.8833	19.88414	19.8833	0
2023-03-10 11:45:00	19.9035	19.88675	19.9035	0
2023-03-10 11:50:00	19.9298	19.89205	19.9298	0
2023-03-10 11:55:00	19.9569	19.89936	19.9569	0
2023-03-10 12:00:00	19.9838	19.91008	19.9838	0
2023-03-10 12:05:00	19.9967	19.92078	19.9967	0
2023-03-10 12:10:00	20.0104	19.93354	20.0104	0
2023-03-10 12:15:00	20.0106	19.94621	20.0106	0
2023-03-10 12:20:00	20.004	19.95694	20.004	0
2023-03-10 12:25:00	20.0034	19.96824	20.0034	0
2023-03-10 12:30:00	20.0031	19.98022	20.0031	0
2023-03-10 12:35:00	19.9896	19.98883	19.9896	0
2023-03-10 12:40:00	19.9961	19.99546	19.9961	0
2023-03-10 12:45:00	19.9893	19.9987	19.9893	0
2023-03-10 12:50:00	19.9898	19.9993	19.9898	0
2023-03-10 12:55:00	19.9896	19.99859	19.9896	0
2023-03-10 13:00:00	19.9833	19.99588	19.9833	0
2023-03-10 13:05:00	19.9902	19.99384	19.9902	0
2023-03-10 13:10:00	19.9844	19.99188	19.9844	0
2023-03-10 13:15:00	19.977	19.98924	19.977	0
2023-03-10 13:20:00	19.9771	19.98664	19.9771	0
2023-03-10 13:25:00	19.9772	19.9854	19.9772	0
2023-03-10 13:30:00	19.9767	19.98346	19.9767	0
2023-03-10 13:35:00	19.9897	19.9835	19.9897	0
2023-03-10 13:40:00	20.0296	19.98748	20.0296	0
2023-03-10 13:45:00	20.0366	19.99218	20.0366	0
2023-03-10 13:50:00	20.0237	19.99622	20.0237	0
2023-03-10 13:55:00	20.0171	19.99891	20.0171	0
2023-03-10 14:00:00	20.0234	20.00281	20.0234	0
2023-03-10 14:05:00	20.0169	20.0068	20.0169	0
2023-03-10 14:10:00	20.0299	20.01208	20.0299	0
2023-03-10 14:15:00	20.0235	20.01671	20.0235	0
2023-03-10 14:20:00	20.0165	20.02069	20.0165	0
2023-03-10 14:25:00	20.0096	20.02268	20.0096	0
2023-03-10 14:30:00	20.0161	20.02133	20.0161	0
2023-03-10 14:35:00	20.01	20.01867	20.01	0
2023-03-10 14:40:00	20.0097	20.01727	20.0097	0
2023-03-10 14:45:00	20.0029	20.01585	20.0029	0
2023-03-10 14:50:00	19.9961	20.01312	19.9961	0
2023-03-10 14:55:00	20.0027	20.0117	20.0027	0
2023-03-10 15:00:00	19.9965	20.00836	19.9965	0
2023-03-10 15:05:00	19.9896	20.00497	19.9896	0
2023-03-10 15:10:00	19.9894	20.00226	19.9894	0
2023-03-10 15:15:00	19.99	20.0003	19.99	0
2023-03-10 15:20:00	19.9964	19.99833	19.9964	0
2023-03-10 15:25:00	19.9902	19.99635	19.9902	0
2023-03-10 15:30:00	19.9904	19.99442	19.9904	0
2023-03-10 15:35:00	19.9833	19.99246	19.9833	0
2023-03-10 15:40:00	19.9763	19.99048	19.9763	0
2023-03-10 15:45:00	19.9761	19.98782	19.9761	0
2023-03-10 15:50:00	19.9827	19.98644	19.9827	0
2023-03-10 15:55:00	19.9765	19.98513	19.9765	0
2023-03-10 16:00:00	19.9903	19.98522	19.9903	0
2023-03-10 16:05:00	19.9832	19.98454	19.9832	0
2023-03-10 16:10:00	19.9763	19.98253	19.9763	0
2023-03-10 16:15:00	19.9761	19.98112	19.9761	0
2023-03-10 16:20:00	19.976	19.97968	19.976	0
2023-03-10 16:25:00	19.976	19.97895	19.976	0
2023-03-10 16:30:00	19.9693	19.97825	19.9693	0
2023-03-10 16:35:00	19.9759	19.97823	19.9759	0
2023-03-10 16:40:00	19.9625	19.97621	19.9625	0
2023-03-10 16:45:00	19.9697	19.97553	19.9697	0
2023-03-10 16:50:00	19.9702	19.97352	19.9702	0
2023-03-10 16:55:00	19.9765	19.97285	19.9765	0
2023-03-10 17:00:00	19.9696	19.97218	19.9696	0
2023-03-10 17:05:00	19.9628	19.97085	19.9628	0
2023-03-10 17:10:00	19.976	19.97085	19.976	0
2023-03-10 17:15:00	19.9626	19.96951	19.9626	0
2023-03-10 17:20:00	19.9632	19.9689	19.9632	0
2023-03-10 17:25:00	19.963	19.96761	19.963	0
2023-03-10 17:30:00	19.9628	19.96764	19.9628	0
2023-03-10 17:35:00	19.9627	19.96694	19.9627	0
2023-03-10 17:40:00	19.9638	19.9663	19.9638	0
2023-03-10 17:45:00	19.9633	19.96498	19.9633	0
2023-03-10 17:50:00	19.9637	19.96439	19.9637	0
2023-03-10 17:55:00	19.9571	19.96382	19.9571	0
2023-03-10 18:00:00	19.9774	19.96396	19.9774	0
2023-03-10 18:05:00	19.9635	19.96405	19.9635	0
2023-03-10 18:10:00	19.9631	19.96404	19.9631	0
2023-03-10 18:15:00	19.9562	19.96336	19.9562	0
2023-03-10 18:20:00	19.9633	19.96341	19.9633	0
2023-03-10 18:25:00	19.9637	19.96351	19.9637	0
2023-03-10 18:30:00	19.9566	19.96279	19.9566	0
2023-03-10 18:35:00	19.9563	19.96209	19.9563	0
2023-03-10 18:40:00	19.9495	19.96067	19.9495	0
2023-03-10 18:45:00	19.9572	19.96068	19.9572	0
2023-03-10 18:50:00	19.9634	19.95928	19.9634	0
2023-03-10 18:55:00	19.9497	19.9579	19.9497	0
2023-03-10 19:00:00	19.9629	19.95788	19.9629	0
2023-03-10 19:05:00	19.9567	19.95793	19.9567	0
2023-03-10 19:10:00	19.9569	19.95729	19.9569	0
2023-03-10 19:15:00	19.9504	19.95596	19.9504	0
2023-03-10 19:20:00	19.9578	19.95608	19.9578	0
2023-03-10 19:25:00	19.9578	19.95623	19.9578	0
2023-03-10 19:30:00	19.9509	19.95637	19.9509	0
2023-03-10 19:35:00	19.957	19.95635	19.957	0
2023-03-10 19:40:00	19.9504	19.95505	19.9504	0
2023-03-10 19:45:00	19.95	19.95508	19.95	0
2023-03-10 19:50:00	19.9564	19.95443	19.9564	0
2023-03-10 19:55:00	19.9502	19.95378	19.9502	0
2023-03-10 20:00:00	19.9771	19.9558	19.9771	0
2023-03-10 20:05:00	19.9767	19.95843	19.9767	0
2023-03-10 20:10:00	19.963	19.95895	19.963	0
2023-03-10 20:15:00	19.9634	19.95951	19.9634	0
2023-03-10 20:20:00	19.9631	19.96073	19.9631	0
2023-03-10 20:25:00	19.9629	19.96132	19.9629	0
2023-03-10 20:30:00	19.9634	19.96262	19.9634	0
2023-03-10 20:35:00	19.9697	19.96459	19.9697	0
2023-03-10 20:40:00	19.9629	19.96524	19.9629	0
2023-03-10 20:45:00	19.9633	19.96655	19.9633	0
2023-03-10 20:50:00	19.9635	19.96519	19.9635	0
2023-03-10 20:55:00	19.9704	19.96456	19.9704	0
2023-03-10 21:00:00	19.9633	19.96459	19.9633	0
2023-03-10 21:05:00	19.9637	19.96462	19.9637	0
2023-03-10 21:10:00	19.9632	19.96463	19.9632	0
2023-03-10 21:15:00	19.963	19.96464	19.963	0
2023-03-10 21:20:00	19.9561	19.96391	19.9561	0
2023-03-10 21:25:00	19.9627	19.96321	19.9627	0
2023-03-10 21:30:00	19.9638	19.9633	19.9638	0
2023-03-10 21:35:00	19.9572	19.96269	19.9572	0
2023-03-10 21:40:00	19.9573	19.96207	19.9573	0
2023-03-10 21:45:00	19.9646	19.96149	19.9646	0
2023-03-10 21:50:00	19.9577	19.96093	19.9577	0
2023-03-10 21:55:00	19.957	19.96026	19.957	0
2023-03-10 22:00:00	19.9499	19.95893	19.9499	0
2023-03-10 22:05:00	19.9575	19.95838	19.9575	0
2023-03-10 22:10:00	19.9508	19.95785	19.9508	0
2023-03-10 22:15:00	19.9507	19.95665	19.9507	0
2023-03-10 22:20:00	19.9502	19.95529	19.9502	0
2023-03-10 22:25:00	19.9438	19.95395	19.9438	0
2023-03-10 22:30:00	19.95	19.95322	19.95	0
2023-03-10 22:35:00	19.9497	19.95173	19.9497	0
2023-03-10 22:40:00	19.9428	19.95024	19.9428	0
2023-03-10 22:45:00	19.9494	19.94948	19.9494	0
2023-03-10 22:50:00	19.9426	19.94875	19.9426	0
2023-03-10 22:55:00	19.9493	19.94793	19.9493	0
2023-03-10 23:00:00	19.9498	19.94783	19.9498	0
2023-03-10 23:05:00	19.9429	19.94705	19.9429	0
2023-03-10 23:10:00	19.9427	19.9463	19.9427	0
2023-03-10 23:15:00	19.936	19.94552	19.936	0
2023-03-10 23:20:00	19.9359	19.94411	19.9359	0
2023-03-10 23:25:00	19.9426	19.9434	19.9426	0
2023-03-10 23:30:00	19.9359	19.94271	19.9359	0
2023-03-10 23:35:00	19.9364	19.94141	19.9364	0
2023-03-10 23:40:00	19.9367	19.94082	19.9367	0
2023-03-10 23:45:00	19.9364	19.93953	19.9364	0
2023-03-10 23:50:00	19.9495	19.9395	19.9495	0
2023-03-10 23:55:00	19.9361	19.93882	19.9361	0
2023-03-11 00:00:00	19.9426	19.93881	19.9426	0
2023-03-11 00:05:00	19.9359	19.9388	19.9359	0
2023-03-11 00:10:00	19.9365	19.93886	19.9365	0
2023-03-11 00:15:00	19.9435	19.93895	19.9435	0
2023-03-11 00:20:00	19.9365	19.93901	19.9365	0
2023-03-11 00:25:00	19.9362	19.93899	19.9362	0
2023-03-11 00:30:00	19.9366	19.93898	19.9366	0
2023-03-11 00:35:00	19.9363	19.93897	19.9363	0
2023-03-11 00:40:00	19.9367	19.93769	19.9367	0
2023-03-11 00:45:00	19.9369	19.93777	19.9369	0
2023-03-11 00:50:00	19.9432	19.93783	19.9432	0
2023-03-11 00:55:00	19.9368	19.93792	19.9368	0
2023-03-11 01:00:00	19.9364	19.93791	19.9364	0
2023-03-11 01:05:00	19.9368	19.93724	19.9368	0
2023-03-11 01:10:00	19.937	19.93729	19.937	0
2023-03-11 01:15:00	19.9365	19.93732	19.9365	0
2023-03-11 01:20:00	19.9363	19.93729	19.9363	0
2023-03-11 01:25:00	19.9361	19.93727	19.9361	0
2023-03-11 01:30:00	19.9365	19.93725	19.9365	0
2023-03-11 01:35:00	19.9296	19.93652	19.9296	0
2023-03-11 01:40:00	19.9361	19.93581	19.9361	0
2023-03-11 01:45:00	19.9293	19.93506	19.9293	0
2023-03-11 01:50:00	19.9365	19.93507	19.9365	0
2023-03-11 01:55:00	19.9296	19.93435	19.9296	0
2023-03-11 02:00:00	19.9228	19.93293	19.9228	0
2023-03-11 02:05:00	19.9232	19.9316	19.9232	0
2023-03-11 02:10:00	19.9229	19.93026	19.9229	0
2023-03-11 02:15:00	19.9228	19.92893	19.9228	0
2023-03-11 02:20:00	19.9227	19.92755	19.9227	0
2023-03-11 02:25:00	19.9293	19.92752	19.9293	0
2023-03-11 02:30:00	19.9226	19.92617	19.9226	0
2023-03-11 02:35:00	19.9225	19.92549	19.9225	0
2023-03-11 02:40:00	19.9292	19.92476	19.9292	0
2023-03-11 02:45:00	19.9225	19.92405	19.9225	0
2023-03-11 02:50:00	19.9225	19.92402	19.9225	0
2023-03-11 02:55:00	19.9158	19.92328	19.9158	0
2023-03-11 03:00:00	19.9225	19.92324	19.9225	0
2023-03-11 03:05:00	19.9225	19.92321	19.9225	0
2023-03-11 03:10:00	19.9158	19.92252	19.9158	0
2023-03-11 03:15:00	19.9158	19.92117	19.9158	0
2023-03-11 03:20:00	19.9097	19.91988	19.9097	0
2023-03-11 03:25:00	19.9095	19.91858	19.9095	0
2023-03-11 03:30:00	19.9099	19.91665	19.9099	0
2023-03-11 03:35:00	19.9096	19.91536	19.9096	0
2023-03-11 03:40:00	19.91	19.91411	19.91	0
2023-03-11 03:45:00	19.9102	19.91355	19.9102	0
2023-03-11 03:50:00	19.9032	19.91162	19.9032	0
2023-03-11 03:55:00	19.9103	19.9104	19.9103	0
2023-03-11 04:00:00	19.9105	19.90987	19.9105	0
2023-03-11 04:05:00	19.91	19.90929	19.91	0
2023-03-11 04:10:00	19.903	19.90862	19.903	0
2023-03-11 04:15:00	19.9107	19.90874	19.9107	0
2023-03-11 04:20:00	19.9035	19.9081	19.9035	0
2023-03-11 04:25:00	19.9171	19.90885	19.9171	0
2023-03-11 04:30:00	19.9038	19.90823	19.9038	0
2023-03-11 04:35:00	19.9167	19.90888	19.9167	0
2023-03-11 04:40:00	19.9042	19.90898	19.9042	0
2023-03-11 04:45:00	19.9103	19.90898	19.9103	0
2023-03-11 04:50:00	19.9032	19.90825	19.9032	0
2023-03-11 04:55:00	19.8963	19.90688	19.8963	0
2023-03-11 05:00:00	19.9033	19.90691	19.9033	0
2023-03-11 05:05:00	19.9037	19.90621	19.9037	0
2023-03-11 05:10:00	19.8971	19.90557	19.8971	0
2023-03-11 05:15:00	19.9033	19.90419	19.9033	0
2023-03-11 05:20:00	19.8963	19.90344	19.8963	0
2023-03-11 05:25:00	19.9028	19.90205	19.9028	0
2023-03-11 05:30:00	19.8967	19.9013	19.8967	0
2023-03-11 05:35:00	19.897	19.89997	19.897	0
2023-03-11 05:40:00	19.8973	19.89938	19.8973	0
2023-03-11 05:45:00	19.8901	19.89876	19.8901	0
2023-03-11 05:50:00	19.8964	19.89807	19.8964	0
2023-03-11 05:55:00	19.8962	19.89732	19.8962	0
2023-03-11 06:00:00	19.9033	19.89794	19.9033	0
2023-03-11 06:05:00	19.8903	19.89664	19.8903	0
2023-03-11 06:10:00	19.8971	19.89672	19.8971	0
2023-03-11 06:15:00	19.8978	19.89622	19.8978	0
2023-03-11 06:20:00	19.8838	19.89493	19.8838	0
2023-03-11 06:25:00	19.8912	19.89435	19.8912	0
2023-03-11 06:30:00	19.8971	19.89433	19.8971	0
2023-03-11 06:35:00	19.8833	19.89365	19.8833	0
2023-03-11 06:40:00	19.8903	19.89304	19.8903	0
2023-03-11 06:45:00	19.8844	19.89186	19.8844	0
2023-03-11 06:50:00	19.8844	19.88997	19.8844	0
2023-03-11 06:55:00	19.8837	19.88931	19.8837	0
2023-03-11 07:00:00	19.8839	19.88799	19.8839	0
2023-03-11 07:05:00	19.8839	19.8866	19.8839	0
2023-03-11 07:10:00	19.8834	19.88656	19.8834	0
2023-03-11 07:15:00	19.8836	19.8858	19.8836	0
2023-03-11 07:20:00	19.8839	19.88448	19.8839	0
2023-03-11 07:25:00	19.8767	19.88382	19.8767	0
2023-03-11 07:30:00	19.8836	19.88315	19.8836	0
2023-03-11 07:35:00	19.8765	19.88236	19.8765	0
2023-03-11 07:40:00	19.8763	19.88155	19.8763	0
2023-03-11 07:45:00	19.8761	19.88079	19.8761	0
2023-03-11 07:50:00	19.87	19.8794	19.87	0
2023-03-11 07:55:00	19.8835	19.87936	19.8835	0
2023-03-11 08:00:00	19.8698	19.878	19.8698	0
2023-03-11 08:05:00	19.8769	19.87733	19.8769	0
2023-03-11 08:10:00	19.8777	19.87671	19.8777	0
2023-03-11 08:15:00	19.8703	19.87607	19.8703	0
2023-03-11 08:20:00	19.8766	19.87537	19.8766	0
2023-03-11 08:25:00	19.8696	19.87468	19.8696	0
2023-03-11 08:30:00	19.8761	19.87466	19.8761	0
2023-03-11 08:35:00	19.8693	19.87398	19.8693	0
2023-03-11 08:40:00	19.8693	19.87391	19.8693	0
2023-03-11 08:45:00	19.8765	19.87321	19.8765	0
2023-03-11 08:50:00	19.8696	19.87319	19.8696	0
2023-03-11 08:55:00	19.87	19.8725	19.87	0
2023-03-11 09:00:00	19.8697	19.8717	19.8697	0
2023-03-11 09:05:00	19.8635	19.87102	19.8635	0
2023-03-11 09:10:00	19.8698	19.87034	19.8698	0
2023-03-11 09:15:00	19.8629	19.86967	19.8629	0
2023-03-11 09:20:00	19.8767	19.86973	19.8767	0
2023-03-11 09:25:00	19.8697	19.86977	19.8697	0
2023-03-11 09:30:00	19.8768	19.87052	19.8768	0
2023-03-11 09:35:00	19.8631	19.86918	19.8631	0
2023-03-11 09:40:00	19.8762	19.86984	19.8762	0
2023-03-11 09:45:00	19.8706	19.8699	19.8706	0
2023-03-11 09:50:00	19.8707	19.87	19.8707	0
2023-03-11 09:55:00	19.8768	19.87133	19.8768	0
2023-03-11 10:00:00	19.8698	19.87133	19.8698	0
2023-03-11 10:05:00	19.8829	19.87333	19.8829	0
2023-03-11 10:10:00	19.8701	19.87267	19.8701	0
2023-03-11 10:15:00	19.8836	19.87406	19.8836	0
2023-03-11 10:20:00	19.8705	19.87343	19.8705	0
2023-03-11 10:25:00	19.8774	19.87486	19.8774	0
2023-03-11 10:30:00	19.8768	19.87492	19.8768	0
2023-03-11 10:35:00	19.8698	19.87484	19.8698	0
2023-03-11 10:40:00	19.8767	19.87544	19.8767	0
2023-03-11 10:45:00	19.8704	19.8748	19.8704	0
2023-03-11 10:50:00	19.8773	19.87555	19.8773	0
2023-03-11 10:55:00	19.8774	19.875	19.8774	0
2023-03-11 11:00:00	19.8702	19.87501	19.8702	0
2023-03-11 11:05:00	19.8698	19.87363	19.8698	0
2023-03-11 11:10:00	19.8695	19.87353	19.8695	0
2023-03-11 11:15:00	19.8701	19.8728	19.8701	0
2023-03-11 11:20:00	19.8704	19.87216	19.8704	0
2023-03-11 11:25:00	19.8571	19.87089	19.8571	0
2023-03-11 11:30:00	19.87	19.87022	19.87	0
2023-03-11 11:35:00	19.8637	19.86955	19.8637	0
2023-03-11 11:40:00	19.8706	19.86888	19.8706	0
2023-03-11 11:45:00	19.8701	19.86815	19.8701	0
2023-03-11 11:50:00	19.8576	19.86689	19.8576	0
2023-03-11 11:55:00	19.8636	19.86627	19.8636	0
2023-03-11 12:00:00	19.8572	19.86504	19.8572	0
2023-03-11 12:05:00	19.8634	19.86437	19.8634	0
2023-03-11 12:10:00	19.863	19.86363	19.863	0
2023-03-11 12:15:00	19.8562	19.86354	19.8562	0
2023-03-11 12:20:00	19.8627	19.86281	19.8627	0
2023-03-11 12:25:00	19.8566	19.8621	19.8566	0
2023-03-11 12:30:00	19.8568	19.86072	19.8568	0
2023-03-11 12:35:00	19.8631	19.86002	19.8631	0
2023-03-11 12:40:00	19.8562	19.85988	19.8562	0
2023-03-11 12:45:00	19.8633	19.85985	19.8633	0
2023-03-11 12:50:00	19.8563	19.85976	19.8563	0
2023-03-11 12:55:00	19.8573	19.85915	19.8573	0
2023-03-11 13:00:00	19.8568	19.85853	19.8568	0
2023-03-11 13:05:00	19.8576	19.85867	19.8576	0
2023-03-11 13:10:00	19.8575	19.85815	19.8575	0
2023-03-11 13:15:00	19.8575	19.85824	19.8575	0
2023-03-11 13:20:00	19.8502	19.85758	19.8502	0
2023-03-11 13:25:00	19.857	19.85697	19.857	0
2023-03-11 13:30:00	19.8504	19.85639	19.8504	0
2023-03-11 13:35:00	19.85	19.85506	19.85	0
2023-03-11 13:40:00	19.8575	19.85518	19.8575	0
2023-03-11 13:45:00	19.8502	19.85447	19.8502	0
2023-03-11 13:50:00	19.8572	19.85451	19.8572	0
2023-03-11 13:55:00	19.844	19.85315	19.844	0
2023-03-11 14:00:00	19.8508	19.85248	19.8508	0
2023-03-11 14:05:00	19.8502	19.85175	19.8502	0
2023-03-11 14:10:00	19.8431	19.85104	19.8431	0
2023-03-11 14:15:00	19.8562	19.85096	19.8562	0
2023-03-11 14:20:00	19.8501	19.85093	19.8501	0
2023-03-11 14:25:00	19.8564	19.85157	19.8564	0
2023-03-11 14:30:00	19.85	19.85082	19.85	0
2023-03-11 14:35:00	19.8564	19.85144	19.8564	0
2023-03-11 14:40:00	19.87	19.85272	19.87	0
2023-03-11 14:45:00	19.8764	19.85596	19.8764	0
2023-03-11 14:50:00	19.8562	19.8565	19.8562	0
2023-03-11 14:55:00	19.8694	19.85842	19.8694	0
2023-03-11 15:00:00	19.8565	19.85976	19.8565	0
2023-03-11 15:05:00	19.8696	19.8611	19.8696	0
2023-03-11 15:10:00	19.8639	19.86248	19.8639	0
2023-03-11 15:15:00	19.8634	19.86318	19.8634	0
2023-03-11 15:20:00	19.8703	19.86521	19.8703	0
2023-03-11 15:25:00	19.8632	19.86589	19.8632	0
2023-03-11 15:30:00	19.8629	19.86518	19.8629	0
2023-03-11 15:35:00	19.8561	19.86315	19.8561	0
2023-03-11 15:40:00	19.856	19.86313	19.856	0
2023-03-11 15:45:00	19.8571	19.8619	19.8571	0
2023-03-11 15:50:00	19.8566	19.86191	19.8566	0
2023-03-11 15:55:00	19.8637	19.86132	19.8637	0
2023-03-11 16:00:00	19.8566	19.86059	19.8566	0
2023-03-11 16:05:00	19.8575	19.86	19.8575	0
2023-03-11 16:10:00	19.8635	19.85932	19.8635	0
2023-03-11 16:15:00	19.8571	19.85871	19.8571	0
2023-03-11 16:20:00	19.8567	19.85809	19.8567	0
2023-03-11 16:25:00	19.863	19.85878	19.863	0
2023-03-11 16:30:00	19.8633	19.85951	19.8633	0
2023-03-11 16:35:00	19.8575	19.85955	19.8575	0
2023-03-11 16:40:00	19.8576	19.85965	19.8576	0
2023-03-11 16:45:00	19.8636	19.85964	19.8636	0
2023-03-11 16:50:00	19.8637	19.86035	19.8637	0
2023-03-11 16:55:00	19.8838	19.86298	19.8838	0
2023-03-11 17:00:00	19.8706	19.86369	19.8706	0
2023-03-11 17:05:00	19.8701	19.86499	19.8701	0
2023-03-11 17:10:00	19.8703	19.86635	19.8703	0
2023-03-11 17:15:00	19.8699	19.86704	19.8699	0
2023-03-11 17:20:00	19.8696	19.86767	19.8696	0
2023-03-11 17:25:00	19.8628	19.8682	19.8628	0
2023-03-11 17:30:00	19.8767	19.87011	19.8767	0
2023-03-11 17:35:00	19.8709	19.87084	19.8709	0
2023-03-11 17:40:00	19.8702	19.87149	19.8702	0
2023-03-11 17:45:00	19.8698	19.87009	19.8698	0
2023-03-11 17:50:00	19.8636	19.86939	19.8636	0
2023-03-11 17:55:00	19.8699	19.86937	19.8699	0
2023-03-11 18:00:00	19.8563	19.86797	19.8563	0
2023-03-11 18:05:00	19.8633	19.86731	19.8633	0
2023-03-11 18:10:00	19.8702	19.86737	19.8702	0
2023-03-11 18:15:00	19.8765	19.86874	19.8765	0
2023-03-11 18:20:00	19.8634	19.86741	19.8634	0
2023-03-11 18:25:00	19.8637	19.86669	19.8637	0
2023-03-11 18:30:00	19.8633	19.866	19.8633	0
2023-03-11 18:35:00	19.857	19.86472	19.857	0
2023-03-11 18:40:00	19.8632	19.86468	19.8632	0
2023-03-11 18:45:00	19.8569	19.86338	19.8569	0
2023-03-11 18:50:00	19.8565	19.8634	19.8565	0
2023-03-11 18:55:00	19.8568	19.86275	19.8568	0
2023-03-11 19:00:00	19.8498	19.86071	19.8498	0
2023-03-11 19:05:00	19.8569	19.85875	19.8569	0
2023-03-11 19:10:00	19.8571	19.85812	19.8571	0
2023-03-11 19:15:00	19.8578	19.85753	19.8578	0
2023-03-11 19:20:00	19.8571	19.85691	19.8571	0
2023-03-11 19:25:00	19.8439	19.8556	19.8439	0
2023-03-11 19:30:00	19.8573	19.85501	19.8573	0
2023-03-11 19:35:00	19.8501	19.85433	19.8501	0
2023-03-11 19:40:00	19.8431	19.85299	19.8431	0
2023-03-11 19:45:00	19.85	19.85231	19.85	0
2023-03-11 19:50:00	19.843	19.85163	19.843	0
2023-03-11 19:55:00	19.8502	19.85096	19.8502	0
2023-03-11 20:00:00	19.8438	19.84963	19.8438	0
2023-03-11 20:05:00	19.844	19.84825	19.844	0
2023-03-11 20:10:00	19.8439	19.84693	19.8439	0
2023-03-11 20:15:00	19.8367	19.84621	19.8367	0
2023-03-11 20:20:00	19.8431	19.84479	19.8431	0
2023-03-11 20:25:00	19.8428	19.84406	19.8428	0
2023-03-11 20:30:00	19.8494	19.84469	19.8494	0
2023-03-11 20:35:00	19.8431	19.844	19.8431	0
2023-03-11 20:40:00	19.8369	19.84339	19.8369	0
2023-03-11 20:45:00	19.8371	19.84208	19.8371	0
2023-03-11 20:50:00	19.8367	19.84137	19.8367	0
2023-03-11 20:55:00	19.843	19.84127	19.843	0
2023-03-11 21:00:00	19.8373	19.84061	19.8373	0
2023-03-11 21:05:00	19.8301	19.83995	19.8301	0
2023-03-11 21:10:00	19.8303	19.83867	19.8303	0
2023-03-11 21:15:00	19.831	19.83749	19.831	0
2023-03-11 21:20:00	19.831	19.83565	19.831	0
2023-03-11 21:25:00	19.8303	19.83437	19.8303	0
2023-03-11 21:30:00	19.8239	19.83307	19.8239	0
2023-03-11 21:35:00	19.8439	19.83375	19.8439	0
2023-03-11 21:40:00	19.8234	19.83242	19.8234	0
2023-03-11 21:45:00	19.8309	19.83121	19.8309	0
2023-03-11 21:50:00	19.8236	19.82984	19.8236	0
2023-03-11 21:55:00	19.8232	19.82915	19.8232	0
2023-03-11 22:00:00	19.8301	19.82913	19.8301	0
2023-03-11 22:05:00	19.8164	19.82767	19.8164	0
2023-03-11 22:10:00	19.83	19.82757	19.83	0
2023-03-11 22:15:00	19.8169	19.82623	19.8169	0
2023-03-11 22:20:00	19.831	19.82694	19.831	0
2023-03-11 22:25:00	19.8242	19.82497	19.8242	0
2023-03-11 22:30:00	19.8309	19.82572	19.8309	0
2023-03-11 22:35:00	19.8241	19.82504	19.8241	0
2023-03-11 22:40:00	19.8168	19.82436	19.8168	0
2023-03-11 22:45:00	19.8171	19.82375	19.8171	0
2023-03-11 22:50:00	19.8166	19.8224	19.8166	0
2023-03-11 22:55:00	19.8102	19.82178	19.8102	0
2023-03-11 23:00:00	19.8098	19.81976	19.8098	0
2023-03-11 23:05:00	19.8107	19.81914	19.8107	0
2023-03-11 23:10:00	19.8168	19.81772	19.8168	0
2023-03-11 23:15:00	19.8098	19.81628	19.8098	0
2023-03-11 23:20:00	19.8029	19.81348	19.8029	0
2023-03-11 23:25:00	19.8239	19.81346	19.8239	0
2023-03-11 23:30:00	19.8167	19.81345	19.8167	0
2023-03-11 23:35:00	19.8169	19.81343	19.8169	0
2023-03-11 23:40:00	19.8104	19.81281	19.8104	0
2023-03-11 23:45:00	19.8166	19.81345	19.8166	0
2023-03-11 23:50:00	19.8103	19.8135	19.8103	0
2023-03-11 23:55:00	19.8098	19.81341	19.8098	0
2023-03-12 00:00:00	19.8029	19.81202	19.8029	0
2023-03-12 00:05:00	19.8161	19.81265	19.8161	0
2023-03-12 00:10:00	19.8026	19.81262	19.8026	0
2023-03-12 00:15:00	19.8038	19.81061	19.8038	0
2023-03-12 00:20:00	19.8045	19.80939	19.8045	0
2023-03-12 00:25:00	19.7971	19.80741	19.7971	0
2023-03-12 00:30:00	19.7966	19.80603	19.7966	0
2023-03-12 00:35:00	19.803	19.80467	19.803	0
2023-03-12 00:40:00	19.8028	19.80392	19.8028	0
2023-03-12 00:45:00	19.8038	19.80332	19.8038	0
2023-03-12 00:50:00	19.8033	19.80336	19.8033	0
2023-03-12 00:55:00	19.8035	19.8021	19.8035	0
2023-03-12 01:00:00	19.7971	19.80155	19.7971	0
2023-03-12 01:05:00	19.7966	19.80083	19.7966	0
2023-03-12 01:10:00	19.7963	19.80001	19.7963	0
2023-03-12 01:15:00	19.7894	19.79924	19.7894	0
2023-03-12 01:20:00	19.796	19.79918	19.796	0
2023-03-12 01:25:00	19.7838	19.79726	19.7838	0
2023-03-12 01:30:00	19.7911	19.79609	19.7911	0
2023-03-12 01:35:00	19.7909	19.7948	19.7909	0
2023-03-12 01:40:00	19.7843	19.7929	19.7843	0
2023-03-12 01:45:00	19.7903	19.79158	19.7903	0
2023-03-12 01:50:00	19.777	19.78957	19.777	0
2023-03-12 01:55:00	19.7766	19.78757	19.7766	0
2023-03-12 02:00:00	19.7775	19.78569	19.7775	0
2023-03-12 02:05:00	19.7768	19.78443	19.7768	0
2023-03-12 02:10:00	19.7837	19.7832	19.7837	0
2023-03-12 02:15:00	19.7765	19.78247	19.7765	0
2023-03-12 02:20:00	19.7696	19.78032	19.7696	0
2023-03-12 02:25:00	19.7761	19.77884	19.7761	0
2023-03-12 02:30:00	19.7698	19.77739	19.7698	0
2023-03-12 02:35:00	19.7695	19.77531	19.7695	0
2023-03-12 02:40:00	19.7694	19.77455	19.7694	0
2023-03-12 02:45:00	19.7633	19.77322	19.7633	0
2023-03-12 02:50:00	19.763	19.77177	19.763	0
2023-03-12 02:55:00	19.7628	19.77037	19.7628	0
2023-03-12 03:00:00	19.7632	19.76832	19.7632	0
2023-03-12 03:05:00	19.7629	19.76696	19.7629	0
2023-03-12 03:10:00	19.7634	19.76634	19.7634	0
2023-03-12 03:15:00	19.763	19.76503	19.763	0
2023-03-12 03:20:00	19.7635	19.7644	19.7635	0
2023-03-12 03:25:00	19.7498	19.76243	19.7498	0
2023-03-12 03:30:00	19.7562	19.76111	19.7562	0
2023-03-12 03:35:00	19.756	19.76038	19.756	0
2023-03-12 03:40:00	19.7492	19.759	19.7492	0
2023-03-12 03:45:00	19.7565	19.75837	19.7565	0
2023-03-12 03:50:00	19.7562	19.75767	19.7562	0
2023-03-12 03:55:00	19.7494	19.75632	19.7494	0
2023-03-12 04:00:00	19.7498	19.75496	19.7498	0
2023-03-12 04:05:00	19.7495	19.75361	19.7495	0
2023-03-12 04:10:00	19.7506	19.75232	19.7506	0
2023-03-12 04:15:00	19.7506	19.7524	19.7506	0
2023-03-12 04:20:00	19.7439	19.75117	19.7439	0
2023-03-12 04:25:00	19.7439	19.74996	19.7439	0
2023-03-12 04:30:00	19.7507	19.75011	19.7507	0
2023-03-12 04:35:00	19.7373	19.74819	19.7373	0
2023-03-12 04:40:00	19.7501	19.74758	19.7501	0
2023-03-12 04:45:00	19.743	19.74694	19.743	0
2023-03-12 04:50:00	19.7435	19.74631	19.7435	0
2023-03-12 04:55:00	19.7443	19.74579	19.7443	0
2023-03-12 05:00:00	19.7643	19.74716	19.7643	0
2023-03-12 05:05:00	19.7441	19.74651	19.7441	0
2023-03-12 05:10:00	19.7508	19.7472	19.7508	0
2023-03-12 05:15:00	19.7442	19.74723	19.7442	0
2023-03-12 05:20:00	19.7575	19.74791	19.7575	0
2023-03-12 05:25:00	19.7447	19.74865	19.7447	0
2023-03-12 05:30:00	19.7506	19.7487	19.7506	0
2023-03-12 05:35:00	19.744	19.7488	19.744	0
2023-03-12 05:40:00	19.7501	19.74946	19.7501	0
2023-03-12 05:45:00	19.7497	19.75	19.7497	0
2023-03-12 05:50:00	19.7362	19.74719	19.7362	0
2023-03-12 05:55:00	19.75	19.74778	19.75	0
2023-03-12 06:00:00	19.743	19.747	19.743	0
2023-03-12 06:05:00	19.7434	19.74692	19.7434	0
2023-03-12 06:10:00	19.7437	19.74554	19.7437	0
2023-03-12 06:15:00	19.7371	19.74478	19.7371	0
2023-03-12 06:20:00	19.7438	19.7441	19.7438	0
2023-03-12 06:25:00	19.7306	19.74276	19.7306	0
2023-03-12 06:30:00	19.7367	19.74142	19.7367	0
2023-03-12 06:35:00	19.737	19.74015	19.737	0
2023-03-12 06:40:00	19.7299	19.73952	19.7299	0
2023-03-12 06:45:00	19.7363	19.73815	19.7363	0
2023-03-12 06:50:00	19.7301	19.73686	19.7301	0
2023-03-12 06:55:00	19.7304	19.73556	19.7304	0
2023-03-12 07:00:00	19.7299	19.73418	19.7299	0
2023-03-12 07:05:00	19.7301	19.73348	19.7301	0
2023-03-12 07:10:00	19.7297	19.73207	19.7297	0
2023-03-12 07:15:00	19.7362	19.73263	19.7362	0
2023-03-12 07:20:00	19.7227	19.73123	19.7227	0
2023-03-12 07:25:00	19.7292	19.73045	19.7292	0
2023-03-12 07:30:00	19.7359	19.73105	19.7359	0
2023-03-12 07:35:00	19.723	19.72972	19.723	0
2023-03-12 07:40:00	19.7361	19.73032	19.7361	0
2023-03-12 07:45:00	19.7293	19.73021	19.7293	0
2023-03-12 07:50:00	19.7359	19.73081	19.7359	0
2023-03-12 07:55:00	19.7358	19.73138	19.7358	0
2023-03-12 08:00:00	19.7497	19.73338	19.7497	0
2023-03-12 08:05:00	19.7366	19.73342	19.7366	0
2023-03-12 08:10:00	19.7442	19.73557	19.7442	0
2023-03-12 08:15:00	19.7374	19.73639	19.7374	0
2023-03-12 08:20:00	19.7374	19.73654	19.7374	0
2023-03-12 08:25:00	19.7447	19.73871	19.7447	0
2023-03-12 08:30:00	19.7372	19.73882	19.7372	0
2023-03-12 08:35:00	19.7433	19.74022	19.7433	0
2023-03-12 08:40:00	19.7497	19.7416	19.7497	0
2023-03-12 08:45:00	19.7428	19.7423	19.7428	0
2023-03-12 08:50:00	19.7493	19.74226	19.7493	0
2023-03-12 08:55:00	19.7492	19.74352	19.7492	0
2023-03-12 09:00:00	19.7492	19.74402	19.7492	0
2023-03-12 09:05:00	19.7498	19.74526	19.7498	0
2023-03-12 09:10:00	19.7501	19.74653	19.7501	0
2023-03-12 09:15:00	19.7502	19.74708	19.7502	0
2023-03-12 09:20:00	19.7498	19.74834	19.7498	0
2023-03-12 09:25:00	19.7501	19.74902	19.7501	0
2023-03-12 09:30:00	19.763	19.75035	19.763	0
2023-03-12 09:35:00	19.75	19.75107	19.75	0
2023-03-12 09:40:00	19.757	19.75184	19.757	0
2023-03-12 09:45:00	19.7632	19.75324	19.7632	0
2023-03-12 09:50:00	19.7501	19.75333	19.7501	0
2023-03-12 09:55:00	19.7564	19.75399	19.7564	0
2023-03-12 10:00:00	19.7628	19.75526	19.7628	0
2023-03-12 10:05:00	19.7627	19.75651	19.7627	0
2023-03-12 10:10:00	19.7638	19.75791	19.7638	0
2023-03-12 10:15:00	19.7633	19.75923	19.7633	0
2023-03-12 10:20:00	19.763	19.75923	19.763	0
2023-03-12 10:25:00	19.7761	19.76184	19.7761	0
2023-03-12 10:30:00	19.7638	19.76252	19.7638	0
2023-03-12 10:35:00	19.7767	19.76387	19.7767	0
2023-03-12 10:40:00	19.7702	19.76588	19.7702	0
2023-03-12 10:45:00	19.7698	19.76722	19.7698	0
2023-03-12 10:50:00	19.7762	19.76856	19.7762	0
2023-03-12 10:55:00	19.7699	19.76928	19.7699	0
2023-03-12 11:00:00	19.7775	19.77065	19.7775	0
2023-03-12 11:05:00	19.7774	19.77206	19.7774	0
2023-03-12 11:10:00	19.7701	19.77277	19.7701	0
2023-03-12 11:15:00	19.7764	19.7728	19.7764	0
2023-03-12 11:20:00	19.7762	19.77404	19.7762	0
2023-03-12 11:25:00	19.776	19.77397	19.776	0
2023-03-12 11:30:00	19.7759	19.77454	19.7759	0
2023-03-12 11:35:00	19.7764	19.7752	19.7764	0
2023-03-12 11:40:00	19.7762	19.7752	19.7762	0
2023-03-12 11:45:00	19.796	19.77781	19.796	0
2023-03-12 11:50:00	19.8033	19.78039	19.8033	0
2023-03-12 11:55:00	19.7902	19.78167	19.7902	0
2023-03-12 12:00:00	19.7903	19.78369	19.7903	0
2023-03-12 12:05:00	19.7971	19.78576	19.7971	0
2023-03-12 12:10:00	19.7899	19.78713	19.7899	0
2023-03-12 12:15:00	19.7963	19.78916	19.7963	0
2023-03-12 12:20:00	19.7961	19.79118	19.7961	0
2023-03-12 12:25:00	19.796	19.79314	19.796	0
2023-03-12 12:30:00	19.8031	19.79583	19.8031	0
2023-03-12 12:35:00	19.8034	19.79657	19.8034	0
2023-03-12 12:40:00	19.8036	19.7966	19.8036	0
2023-03-12 12:45:00	19.817	19.79928	19.817	0
2023-03-12 12:50:00	19.8166	19.80191	19.8166	0
2023-03-12 12:55:00	19.8096	19.80316	19.8096	0
2023-03-12 13:00:00	19.8094	19.80511	19.8094	0
2023-03-12 13:05:00	19.816	19.80708	19.816	0
2023-03-12 13:10:00	19.8092	19.80839	19.8092	0
2023-03-12 13:15:00	19.8092	19.80971	19.8092	0
2023-03-12 13:20:00	19.8158	19.81098	19.8158	0
2023-03-12 13:25:00	19.8037	19.81101	19.8037	0
2023-03-12 13:30:00	19.8177	19.81242	19.8177	0
2023-03-12 13:35:00	19.8177	19.81249	19.8177	0
2023-03-12 13:40:00	19.8103	19.81186	19.8103	0
2023-03-12 13:45:00	19.8304	19.81394	19.8304	0
2023-03-12 13:50:00	19.8233	19.81533	19.8233	0
2023-03-12 13:55:00	19.823	19.81603	19.823	0
2023-03-12 14:00:00	19.8166	19.81677	19.8166	0
2023-03-12 14:05:00	19.8163	19.81748	19.8163	0
2023-03-12 14:10:00	19.8295	19.81885	19.8295	0
2023-03-12 14:15:00	19.8293	19.82141	19.8293	0
2023-03-12 14:20:00	19.8226	19.8219	19.8226	0
2023-03-12 14:25:00	19.8159	19.82172	19.8159	0
2023-03-12 14:30:00	19.8297	19.82366	19.8297	0
2023-03-12 14:35:00	19.8301	19.82363	19.8301	0
2023-03-12 14:40:00	19.8243	19.82373	19.8243	0
2023-03-12 14:45:00	19.8308	19.82451	19.8308	0
2023-03-12 14:50:00	19.8235	19.8252	19.8235	0
2023-03-12 14:55:00	19.8298	19.82655	19.8298	0
2023-03-12 15:00:00	19.8296	19.82656	19.8296	0
2023-03-12 15:05:00	19.8366	19.82729	19.8366	0
2023-03-12 15:10:00	19.8296	19.82799	19.8296	0
2023-03-12 15:15:00	19.8295	19.82935	19.8295	0
2023-03-12 15:20:00	19.8293	19.82931	19.8293	0
2023-03-12 15:25:00	19.8292	19.82922	19.8292	0
2023-03-12 15:30:00	19.8292	19.82971	19.8292	0
2023-03-12 15:35:00	19.8292	19.82955	19.8292	0
2023-03-12 15:40:00	19.8298	19.83018	19.8298	0
2023-03-12 15:45:00	19.8296	19.83016	19.8296	0
2023-03-12 15:50:00	19.8294	19.83014	19.8294	0
2023-03-12 15:55:00	19.8293	19.82941	19.8293	0
2023-03-12 16:00:00	19.8232	19.82877	19.8232	0
2023-03-12 16:05:00	19.8236	19.82818	19.8236	0
2023-03-12 16:10:00	19.8304	19.82829	19.8304	0
2023-03-12 16:15:00	19.8233	19.8277	19.8233	0
2023-03-12 16:20:00	19.8296	19.82774	19.8296	0
2023-03-12 16:25:00	19.8301	19.82783	19.8301	0
2023-03-12 16:30:00	19.8304	19.82789	19.8304	0
2023-03-12 16:35:00	19.8299	19.82792	19.8299	0
2023-03-12 16:40:00	19.823	19.82728	19.823	0
2023-03-12 16:45:00	19.824	19.82675	19.824	0
2023-03-12 16:50:00	19.824	19.82683	19.824	0
2023-03-12 16:55:00	19.8167	19.82614	19.8167	0
2023-03-12 17:00:00	19.8164	19.82474	19.8164	0
2023-03-12 17:05:00	19.8162	19.82403	19.8162	0
2023-03-12 17:10:00	19.816	19.82267	19.816	0
2023-03-12 17:15:00	19.8165	19.82131	19.8165	0
2023-03-12 17:20:00	19.8174	19.82001	19.8174	0
2023-03-12 17:25:00	19.8173	19.81875	19.8173	0
2023-03-12 17:30:00	19.8168	19.81813	19.8168	0
2023-03-12 17:35:00	19.8103	19.81676	19.8103	0
2023-03-12 17:40:00	19.8165	19.81601	19.8165	0
2023-03-12 17:45:00	19.8169	19.81603	19.8169	0
2023-03-12 17:50:00	19.8098	19.81537	19.8098	0
2023-03-12 17:55:00	19.8169	19.81544	19.8169	0
2023-03-12 18:00:00	19.8177	19.81561	19.8177	0
2023-03-12 18:05:00	19.8108	19.81504	19.8108	0
2023-03-12 18:10:00	19.8102	19.81432	19.8102	0
2023-03-12 18:15:00	19.8037	19.81296	19.8037	0
2023-03-12 18:20:00	19.8166	19.81294	19.8166	0
2023-03-12 18:25:00	19.8096	19.81287	19.8096	0
2023-03-12 18:30:00	19.8028	19.8115	19.8028	0
2023-03-12 18:35:00	19.8033	19.81014	19.8033	0
2023-03-12 18:40:00	19.803	19.80946	19.803	0
2023-03-12 18:45:00	19.8034	19.80811	19.8034	0
2023-03-12 18:50:00	19.8031	19.80665	19.8031	0
2023-03-12 18:55:00	19.8029	19.80586	19.8029	0
2023-03-12 19:00:00	19.8027	19.80511	19.8027	0
2023-03-12 19:05:00	19.8026	19.805	19.8026	0
2023-03-12 19:10:00	19.7959	19.80293	19.7959	0
2023-03-12 19:15:00	19.8025	19.80222	19.8025	0
2023-03-12 19:20:00	19.7965	19.80159	19.7965	0
2023-03-12 19:25:00	19.7969	19.80095	19.7969	0
2023-03-12 19:30:00	19.7971	19.80036	19.7971	0
2023-03-12 19:35:00	19.79	19.79902	19.79	0
2023-03-12 19:40:00	19.797	19.79841	19.797	0
2023-03-12 19:45:00	19.8032	19.79844	19.8032	0
2023-03-12 19:50:00	19.7963	19.7978	19.7963	0
2023-03-12 19:55:00	19.8028	19.79782	19.8028	0
2023-03-12 20:00:00	19.7965	19.79788	19.7965	0
2023-03-12 20:05:00	19.7962	19.79725	19.7962	0
2023-03-12 20:10:00	19.7961	19.79721	19.7961	0
2023-03-12 20:15:00	19.79	19.79652	19.79	0
2023-03-12 20:20:00	19.797	19.79651	19.797	0
2023-03-12 20:25:00	19.7899	19.7965	19.7899	0
2023-03-12 20:30:00	19.7896	19.79576	19.7896	0
2023-03-12 20:35:00	19.7961	19.79505	19.7961	0
2023-03-12 20:40:00	19.7893	19.79435	19.7893	0
2023-03-12 20:45:00	19.8026	19.79433	19.8026	0
2023-03-12 20:50:00	19.7965	19.79433	19.7965	0
2023-03-12 20:55:00	19.7962	19.79433	19.7962	0
2023-03-12 21:00:00	19.7961	19.79433	19.7961	0
2023-03-12 21:05:00	19.7893	19.79426	19.7893	0
2023-03-12 21:10:00	19.7892	19.79348	19.7892	0
2023-03-12 21:15:00	19.7904	19.79353	19.7904	0
2023-03-12 21:20:00	19.7899	19.79356	19.7899	0
2023-03-12 21:25:00	19.7896	19.79291	19.7896	0
2023-03-12 21:30:00	19.79	19.79298	19.79	0
2023-03-12 21:35:00	19.783	19.79102	19.783	0
2023-03-12 21:40:00	19.7901	19.79038	19.7901	0
2023-03-12 21:45:00	19.7904	19.7898	19.7904	0
2023-03-12 21:50:00	19.7899	19.78918	19.7899	0
2023-03-12 21:55:00	19.7903	19.78928	19.7903	0
2023-03-12 22:00:00	19.7839	19.78875	19.7839	0
2023-03-12 22:05:00	19.79	19.78871	19.79	0
2023-03-12 22:10:00	19.7903	19.78875	19.7903	0
2023-03-12 22:15:00	19.7899	19.78878	19.7899	0
2023-03-12 22:20:00	19.7963	19.78941	19.7963	0
2023-03-12 22:25:00	19.7901	19.79012	19.7901	0
2023-03-12 22:30:00	19.7964	19.79075	19.7964	0
2023-03-12 22:35:00	19.7895	19.79066	19.7895	0
2023-03-12 22:40:00	19.7894	19.79061	19.7894	0
2023-03-12 22:45:00	19.7899	19.79057	19.7899	0
2023-03-12 22:50:00	19.7829	19.79047	19.7829	0
2023-03-12 22:55:00	19.7901	19.79048	19.7901	0
2023-03-12 23:00:00	19.7897	19.79042	19.7897	0
2023-03-12 23:05:00	19.7767	19.7891	19.7767	0
2023-03-12 23:10:00	19.7897	19.78844	19.7897	0
2023-03-12 23:15:00	19.7895	19.78838	19.7895	0
2023-03-12 23:20:00	19.8032	19.78906	19.8032	0
2023-03-12 23:25:00	19.7896	19.78907	19.7896	0
2023-03-12 23:30:00	19.7899	19.78912	19.7899	0
2023-03-12 23:35:00	19.7963	19.78976	19.7963	0
2023-03-12 23:40:00	19.7894	19.79041	19.7894	0
2023-03-12 23:45:00	19.7893	19.79033	19.7893	0
2023-03-12 23:50:00	19.7892	19.79028	19.7892	0
2023-03-12 23:55:00	19.7892	19.79153	19.7892	0
2023-03-13 00:00:00	19.8025	19.79281	19.8025	0
2023-03-13 00:05:00	19.7897	19.79283	19.7897	0
2023-03-13 00:10:00	19.7895	19.79146	19.7895	0
2023-03-13 00:15:00	19.796	19.7921	19.796	0
2023-03-13 00:20:00	19.7892	19.79203	19.7892	0
2023-03-13 00:25:00	19.8032	19.79272	19.8032	0
2023-03-13 00:30:00	19.7896	19.79274	19.7896	0
2023-03-13 00:35:00	19.7899	19.7928	19.7899	0
2023-03-13 00:40:00	19.7896	19.79284	19.7896	0
2023-03-13 00:45:00	19.7894	19.79286	19.7894	0
2023-03-13 00:50:00	19.7893	19.79154	19.7893	0
2023-03-13 00:55:00	19.7832	19.79089	19.7832	0
2023-03-13 01:00:00	19.7901	19.79095	19.7901	0
2023-03-13 01:05:00	19.7971	19.79106	19.7971	0
2023-03-13 01:10:00	19.7905	19.79119	19.7905	0
2023-03-13 01:15:00	19.79	19.78987	19.79	0
2023-03-13 01:20:00	19.7837	19.78928	19.7837	0
2023-03-13 01:25:00	19.7899	19.78928	19.7899	0
2023-03-13 01:30:00	19.7896	19.78928	19.7896	0
2023-03-13 01:35:00	19.7899	19.78933	19.7899	0
2023-03-13 01:40:00	19.803	19.7907	19.803	0
2023-03-13 01:45:00	19.79	19.79138	19.79	0
2023-03-13 01:50:00	19.7968	19.79205	19.7968	0
2023-03-13 01:55:00	19.7898	19.79132	19.7898	0
2023-03-13 02:00:00	19.7962	19.79189	19.7962	0
2023-03-13 02:05:00	19.79	19.79189	19.79	0
2023-03-13 02:10:00	19.7909	19.79261	19.7909	0
2023-03-13 02:15:00	19.8108	19.7947	19.8108	0
2023-03-13 02:20:00	19.804	19.79614	19.804	0
2023-03-13 02:25:00	19.7968	19.79683	19.7968	0
2023-03-13 02:30:00	19.7897	19.7955	19.7897	0
2023-03-13 02:35:00	19.8095	19.79745	19.8095	0
2023-03-13 02:40:00	19.7967	19.79744	19.7967	0
2023-03-13 02:45:00	19.803	19.79876	19.803	0
2023-03-13 02:50:00	19.8028	19.79942	19.8028	0
2023-03-13 02:55:00	19.8039	19.80081	19.8039	0
2023-03-13 03:00:00	19.8033	19.80205	19.8033	0
2023-03-13 03:05:00	19.7897	19.79994	19.7897	0
2023-03-13 03:10:00	19.7961	19.79915	19.7961	0
2023-03-13 03:15:00	19.8027	19.79974	19.8027	0
2023-03-13 03:20:00	19.7959	19.80036	19.7959	0
2023-03-13 03:25:00	19.8164	19.80105	19.8164	0
2023-03-13 03:30:00	19.8162	19.803	19.8162	0
2023-03-13 03:35:00	19.8039	19.80309	19.8039	0
2023-03-13 03:40:00	19.8172	19.80453	19.8172	0
2023-03-13 03:45:00	19.8106	19.8052	19.8106	0
2023-03-13 03:50:00	19.8112	19.80599	19.8112	0
2023-03-13 03:55:00	19.8105	19.80807	19.8105	0
2023-03-13 04:00:00	19.804	19.80886	19.804	0
2023-03-13 04:05:00	19.8101	19.8096	19.8101	0
2023-03-13 04:10:00	19.8031	19.81032	19.8031	0
2023-03-13 04:15:00	19.8028	19.80896	19.8028	0
2023-03-13 04:20:00	19.8027	19.80761	19.8027	0
2023-03-13 04:25:00	19.8031	19.80753	19.8031	0
2023-03-13 04:30:00	19.8035	19.80616	19.8035	0
2023-03-13 04:35:00	19.8098	19.80608	19.8098	0
2023-03-13 04:40:00	19.8035	19.80531	19.8035	0
2023-03-13 04:45:00	19.8031	19.80457	19.8031	0
2023-03-13 04:50:00	19.8096	19.80513	19.8096	0
2023-03-13 04:55:00	19.8161	19.80573	19.8161	0
2023-03-13 05:00:00	19.8099	19.80641	19.8099	0
2023-03-13 05:05:00	19.8042	19.80655	19.8042	0
2023-03-13 05:10:00	19.8042	19.8067	19.8042	0
2023-03-13 05:15:00	19.8036	19.80675	19.8036	0
2023-03-13 05:20:00	19.8165	19.80805	19.8165	0
2023-03-13 05:25:00	19.8029	19.80736	19.8029	0
2023-03-13 05:30:00	19.8106	19.80807	19.8106	0
2023-03-13 05:35:00	19.8101	19.80877	19.8101	0
2023-03-13 05:40:00	19.8037	19.80818	19.8037	0
2023-03-13 05:45:00	19.8106	19.80763	19.8106	0
2023-03-13 05:50:00	19.8039	19.80703	19.8039	0
2023-03-13 05:55:00	19.81	19.80761	19.81	0
2023-03-13 06:00:00	19.803	19.80749	19.803	0
2023-03-13 06:05:00	19.8033	19.80746	19.8033	0
2023-03-13 06:10:00	19.8104	19.80685	19.8104	0
2023-03-13 06:15:00	19.7966	19.80622	19.7966	0
2023-03-13 06:20:00	19.7968	19.80484	19.7968	0
2023-03-13 06:25:00	19.7836	19.80219	19.7836	0
2023-03-13 06:30:00	19.7905	19.80087	19.7905	0
2023-03-13 06:35:00	19.8039	19.8002	19.8039	0
2023-03-13 06:40:00	19.8112	19.80093	19.8112	0
2023-03-13 06:45:00	19.8105	19.80098	19.8105	0
2023-03-13 06:50:00	19.8112	19.8018	19.8112	0
2023-03-13 06:55:00	19.8043	19.8019	19.8043	0
2023-03-13 07:00:00	19.8103	19.80189	19.8103	0
2023-03-13 07:05:00	19.8172	19.80395	19.8172	0
2023-03-13 07:10:00	19.81	19.80527	19.81	0
2023-03-13 07:15:00	19.8097	19.80788	19.8097	0
2023-03-13 07:20:00	19.81	19.80983	19.81	0
2023-03-13 07:25:00	19.8102	19.81046	19.8102	0
2023-03-13 07:30:00	19.8165	19.81099	19.8165	0
2023-03-13 07:35:00	19.8096	19.8109	19.8096	0
2023-03-13 07:40:00	19.8101	19.81079	19.8101	0
2023-03-13 07:45:00	19.8164	19.812	19.8164	0
2023-03-13 07:50:00	19.8102	19.81199	19.8102	0
2023-03-13 07:55:00	19.8171	19.81198	19.8171	0
2023-03-13 08:00:00	19.8171	19.81269	19.8171	0
2023-03-13 08:05:00	19.81	19.81272	19.81	0
2023-03-13 08:10:00	19.8163	19.81335	19.8163	0
2023-03-13 08:15:00	19.8161	19.81394	19.8161	0
2023-03-13 08:20:00	19.8167	19.81396	19.8167	0
2023-03-13 08:25:00	19.8175	19.81475	19.8175	0
2023-03-13 08:30:00	19.8174	19.81548	19.8174	0
2023-03-13 08:35:00	19.8174	19.81558	19.8174	0
2023-03-13 08:40:00	19.8235	19.81691	19.8235	0
2023-03-13 08:45:00	19.8231	19.81751	19.8231	0
2023-03-13 08:50:00	19.8295	19.81875	19.8295	0
2023-03-13 08:55:00	19.8234	19.82009	19.8234	0
2023-03-13 09:00:00	19.8364	19.8221	19.8364	0
2023-03-13 09:05:00	19.8295	19.82344	19.8295	0
2023-03-13 09:10:00	19.8294	19.82471	19.8294	0
2023-03-13 09:15:00	19.8293	19.82589	19.8293	0
2023-03-13 09:20:00	19.8297	19.82712	19.8297	0
2023-03-13 09:25:00	19.8495	19.83033	19.8495	0
2023-03-13 09:30:00	19.8427	19.83225	19.8427	0
2023-03-13 09:35:00	19.8498	19.83492	19.8498	0
2023-03-13 09:40:00	19.8562	19.83759	19.8562	0
2023-03-13 09:45:00	19.8634	19.84159	19.8634	0
2023-03-13 09:50:00	19.8764	19.84559	19.8764	0
2023-03-13 09:55:00	19.8902	19.85166	19.8902	0
2023-03-13 10:00:00	19.9032	19.85904	19.9032	0
2023-03-13 10:05:00	19.9174	19.86785	19.9174	0
2023-03-13 10:10:00	19.9235	19.87723	19.9235	0
2023-03-13 10:15:00	19.9165	19.88393	19.9165	0
2023-03-13 10:20:00	19.9169	19.89135	19.9169	0
2023-03-13 10:25:00	19.9165	19.89802	19.9165	0
2023-03-13 10:30:00	19.9096	19.90336	19.9096	0
2023-03-13 10:35:00	19.9161	19.90863	19.9161	0
2023-03-13 10:40:00	19.8972	19.91071	19.8972	0
2023-03-13 10:45:00	19.8967	19.91136	19.8967	0
2023-03-13 10:50:00	19.9097	19.91201	19.9097	0
2023-03-13 10:55:00	19.9162	19.91189	19.9162	0
2023-03-13 11:00:00	19.9094	19.91048	19.9094	0
2023-03-13 11:05:00	19.9238	19.91121	19.9238	0
2023-03-13 11:10:00	19.9234	19.91186	19.9234	0
2023-03-13 11:15:00	19.9176	19.91197	19.9176	0
2023-03-13 11:20:00	19.9176	19.91277	19.9176	0
2023-03-13 11:25:00	19.9108	19.91224	19.9108	0
2023-03-13 11:30:00	19.9181	19.91433	19.9181	0
2023-03-13 11:35:00	19.9173	19.91639	19.9173	0
2023-03-13 11:40:00	19.9101	19.91643	19.9101	0
2023-03-13 11:45:00	19.9164	19.91645	19.9164	0
2023-03-13 11:50:00	19.9162	19.91713	19.9162	0
2023-03-13 11:55:00	19.9094	19.91569	19.9094	0
2023-03-13 12:00:00	19.9093	19.91428	19.9093	0
2023-03-13 12:05:00	19.9098	19.9135	19.9098	0
2023-03-13 12:10:00	19.9096	19.9127	19.9096	0
2023-03-13 12:15:00	19.9161	19.91323	19.9161	0
2023-03-13 12:20:00	19.9093	19.91235	19.9093	0
2023-03-13 12:25:00	19.9159	19.91221	19.9159	0
2023-03-13 12:30:00	19.9159	19.91279	19.9159	0
2023-03-13 12:35:00	19.9099	19.91214	19.9099	0
2023-03-13 12:40:00	19.9168	19.9122	19.9168	0
2023-03-13 12:45:00	19.917	19.91296	19.917	0
2023-03-13 12:50:00	19.9178	19.91381	19.9178	0
2023-03-13 12:55:00	19.9244	19.91527	19.9244	0
2023-03-13 13:00:00	19.9104	19.91535	19.9104	0
2023-03-13 13:05:00	19.9173	19.91547	19.9173	0
2023-03-13 13:10:00	19.9174	19.91628	19.9174	0
2023-03-13 13:15:00	19.9114	19.91583	19.9114	0
2023-03-13 13:20:00	19.9244	19.91668	19.9244	0
2023-03-13 13:25:00	19.9171	19.9174	19.9171	0
2023-03-13 13:30:00	19.9233	19.91805	19.9233	0
2023-03-13 13:35:00	19.9237	19.91872	19.9237	0
2023-03-13 13:40:00	19.9171	19.91865	19.9171	0
2023-03-13 13:45:00	19.9233	19.91854	19.9233	0
2023-03-13 13:50:00	19.923	19.9198	19.923	0
2023-03-13 13:55:00	19.9295	19.92102	19.9295	0
2023-03-13 14:00:00	19.9227	19.92155	19.9227	0
2023-03-13 14:05:00	19.936	19.92401	19.936	0
2023-03-13 14:10:00	19.9698	19.92855	19.9698	0
2023-03-13 14:15:00	19.9696	19.9338	19.9696	0
2023-03-13 14:20:00	19.9694	19.93841	19.9694	0
2023-03-13 14:25:00	19.9627	19.94231	19.9627	0
2023-03-13 14:30:00	19.9698	19.94758	19.9698	0
2023-03-13 14:35:00	19.9762	19.95287	19.9762	0
2023-03-13 14:40:00	19.9766	19.95823	19.9766	0
2023-03-13 14:45:00	19.9776	19.96304	19.9776	0
2023-03-13 14:50:00	19.9775	19.96852	19.9775	0
2023-03-13 14:55:00	19.9776	19.97268	19.9776	0
2023-03-13 15:00:00	19.9769	19.97339	19.9769	0
2023-03-13 15:05:00	19.9699	19.97342	19.9699	0
2023-03-13 15:10:00	19.977	19.97418	19.977	0
2023-03-13 15:15:00	19.9705	19.97496	19.9705	0
2023-03-13 15:20:00	19.9701	19.97499	19.9701	0
2023-03-13 15:25:00	19.9697	19.97434	19.9697	0
2023-03-13 15:30:00	19.9629	19.97297	19.9629	0
2023-03-13 15:35:00	19.9627	19.97148	19.9627	0
2023-03-13 15:40:00	19.9632	19.97005	19.9632	0
2023-03-13 15:45:00	19.9635	19.96864	19.9635	0
2023-03-13 15:50:00	19.9631	19.96726	19.9631	0
2023-03-13 15:55:00	19.9636	19.96663	19.9636	0
2023-03-13 16:00:00	19.9632	19.96525	19.9632	0
2023-03-13 16:05:00	19.9568	19.96388	19.9568	0
2023-03-13 16:10:00	19.9565	19.96252	19.9565	0
2023-03-13 16:15:00	19.9568	19.96123	19.9568	0
2023-03-13 16:20:00	19.9638	19.96132	19.9638	0
2023-03-13 16:25:00	19.9573	19.96078	19.9573	0
2023-03-13 16:30:00	19.964	19.96086	19.964	0
2023-03-13 16:35:00	19.9508	19.95959	19.9508	0
2023-03-13 16:40:00	19.9507	19.95835	19.9507	0
2023-03-13 16:45:00	19.9568	19.95767	19.9568	0
2023-03-13 16:50:00	19.9498	19.95633	19.9498	0
2023-03-13 16:55:00	19.9563	19.95628	19.9563	0
2023-03-13 17:00:00	19.9494	19.95557	19.9494	0
2023-03-13 17:05:00	19.9499	19.95488	19.9499	0
2023-03-13 17:10:00	19.9496	19.95346	19.9496	0
2023-03-13 17:15:00	19.9494	19.95267	19.9494	0
2023-03-13 17:20:00	19.9493	19.9512	19.9493	0
2023-03-13 17:25:00	19.9433	19.95045	19.9433	0
2023-03-13 17:30:00	19.963	19.95168	19.963	0
2023-03-13 17:35:00	19.9495	19.95095	19.9495	0
2023-03-13 17:40:00	19.956	19.95157	19.956	0
2023-03-13 17:45:00	19.9498	19.95092	19.9498	0
2023-03-13 17:50:00	19.9496	19.95094	19.9496	0
2023-03-13 17:55:00	19.9494	19.95089	19.9494	0
2023-03-13 18:00:00	19.9427	19.9502	19.9427	0
2023-03-13 18:05:00	19.9498	19.95024	19.9498	0
2023-03-13 18:10:00	19.9429	19.9496	19.9429	0
2023-03-13 18:15:00	19.9361	19.94888	19.9361	0
2023-03-13 18:20:00	19.9432	19.9469	19.9432	0
2023-03-13 18:25:00	19.9363	19.94558	19.9363	0
2023-03-13 18:30:00	19.9435	19.94433	19.9435	0
2023-03-13 18:35:00	19.9431	19.94366	19.9431	0
2023-03-13 18:40:00	19.9369	19.94239	19.9369	0
2023-03-13 18:45:00	19.9365	19.9411	19.9365	0
2023-03-13 18:50:00	19.9368	19.94051	19.9368	0
2023-03-13 18:55:00	19.9364	19.93917	19.9364	0
2023-03-13 19:00:00	19.9436	19.93924	19.9436	0
2023-03-13 19:05:00	19.931	19.93873	19.931	0
2023-03-13 19:10:00	19.9437	19.93878	19.9437	0
2023-03-13 19:15:00	19.9306	19.93821	19.9306	0
2023-03-13 19:20:00	19.9373	19.93759	19.9373	0
2023-03-13 19:25:00	19.9374	19.93702	19.9374	0
2023-03-13 19:30:00	19.9302	19.93635	19.9302	0
2023-03-13 19:35:00	19.9371	19.93641	19.9371	0
2023-03-13 19:40:00	19.93	19.93573	19.93	0
2023-03-13 19:45:00	19.9364	19.93573	19.9364	0
2023-03-13 19:50:00	19.9295	19.93432	19.9295	0
2023-03-13 19:55:00	19.9294	19.93416	19.9294	0
2023-03-13 20:00:00	19.9293	19.93272	19.9293	0
2023-03-13 20:05:00	19.9226	19.93192	19.9226	0
2023-03-13 20:10:00	19.9299	19.93118	19.9299	0
2023-03-13 20:15:00	19.9303	19.93047	19.9303	0
2023-03-13 20:20:00	19.9305	19.9305	19.9305	0
2023-03-13 20:25:00	19.9234	19.92913	19.9234	0
2023-03-13 20:30:00	19.9231	19.92844	19.9231	0
2023-03-13 20:35:00	19.9295	19.92775	19.9295	0
2023-03-13 20:40:00	19.9239	19.92719	19.9239	0
2023-03-13 20:45:00	19.9301	19.92726	19.9301	0
2023-03-13 20:50:00	19.9231	19.92664	19.9231	0
2023-03-13 20:55:00	19.9301	19.92739	19.9301	0
2023-03-13 21:00:00	19.9297	19.92737	19.9297	0
2023-03-13 21:05:00	19.9229	19.92663	19.9229	0
2023-03-13 21:10:00	19.9234	19.92592	19.9234	0
2023-03-13 21:15:00	19.9164	19.92522	19.9164	0
2023-03-13 21:20:00	19.9229	19.9252	19.9229	0
2023-03-13 21:25:00	19.9227	19.92452	19.9227	0
2023-03-13 21:30:00	19.9172	19.92385	19.9172	0
2023-03-13 21:35:00	19.9239	19.92323	19.9239	0
2023-03-13 21:40:00	19.9172	19.92264	19.9172	0
2023-03-13 21:45:00	19.9239	19.92202	19.9239	0
2023-03-13 21:50:00	19.9107	19.92012	19.9107	0
2023-03-13 21:55:00	19.9168	19.91951	19.9168	0
2023-03-13 22:00:00	19.9098	19.91815	19.9098	0
2023-03-13 22:05:00	19.9101	19.91752	19.9101	0
2023-03-13 22:10:00	19.9097	19.9162	19.9097	0
2023-03-13 22:15:00	19.9162	19.91555	19.9162	0
2023-03-13 22:20:00	19.9233	19.91616	19.9233	0
2023-03-13 22:25:00	19.9103	19.9148	19.9103	0
2023-03-13 22:30:00	19.9099	19.91407	19.9099	0
2023-03-13 22:35:00	19.9163	19.91331	19.9163	0
2023-03-13 22:40:00	19.91	19.91324	19.91	0
2023-03-13 22:45:00	19.9102	19.91258	19.9102	0
2023-03-13 22:50:00	19.9105	19.91265	19.9105	0
2023-03-13 22:55:00	19.9033	19.91197	19.9033	0
2023-03-13 23:00:00	19.9102	19.91202	19.9102	0
2023-03-13 23:05:00	19.9104	19.91144	19.9104	0
2023-03-13 23:10:00	19.9105	19.91016	19.9105	0
2023-03-13 23:15:00	19.91	19.91013	19.91	0
2023-03-13 23:20:00	19.9104	19.91018	19.9104	0
2023-03-13 23:25:00	19.9105	19.9096	19.9105	0
2023-03-13 23:30:00	19.9105	19.90965	19.9105	0
2023-03-13 23:35:00	19.9234	19.91097	19.9234	0
2023-03-13 23:40:00	19.9097	19.91089	19.9097	0
2023-03-13 23:45:00	19.9168	19.91224	19.9168	0
2023-03-13 23:50:00	19.9098	19.9122	19.9098	0
2023-03-13 23:55:00	19.9229	19.91345	19.9229	0
2023-03-14 00:00:00	19.9094	19.91334	19.9094	0
2023-03-14 00:05:00	19.9233	19.91467	19.9233	0
2023-03-14 00:10:00	19.917	19.91533	19.917	0
2023-03-14 00:15:00	19.9106	19.91534	19.9106	0
2023-03-14 00:20:00	19.9307	19.91736	19.9307	0
2023-03-14 00:25:00	19.9308	19.9181	19.9308	0
2023-03-14 00:30:00	19.9236	19.91949	19.9236	0
2023-03-14 00:35:00	19.9304	19.92085	19.9304	0
2023-03-14 00:40:00	19.9233	19.9222	19.9233	0
2023-03-14 00:45:00	19.923	19.92221	19.923	0
2023-03-14 00:50:00	19.9228	19.92355	19.9228	0
2023-03-14 00:55:00	19.916	19.92282	19.916	0
2023-03-14 01:00:00	19.9238	19.9235	19.9238	0
2023-03-14 01:05:00	19.9239	19.92483	19.9239	0
2023-03-14 01:10:00	19.93	19.92476	19.93	0
2023-03-14 01:15:00	19.9169	19.92337	19.9169	0
2023-03-14 01:20:00	19.9172	19.92273	19.9172	0
2023-03-14 01:25:00	19.9167	19.92136	19.9167	0
2023-03-14 01:30:00	19.9169	19.92072	19.9169	0
2023-03-14 01:35:00	19.9232	19.92074	19.9232	0
2023-03-14 01:40:00	19.9163	19.92009	19.9163	0
2023-03-14 01:45:00	19.9366	19.92215	19.9366	0
2023-03-14 01:50:00	19.923	19.92207	19.923	0
2023-03-14 01:55:00	19.9228	19.92196	19.9228	0
2023-03-14 02:00:00	19.9227	19.92123	19.9227	0
2023-03-14 02:05:00	19.9293	19.92247	19.9293	0
2023-03-14 02:10:00	19.9231	19.92306	19.9231	0
2023-03-14 02:15:00	19.9229	19.92368	19.9229	0
2023-03-14 02:20:00	19.9299	19.92498	19.9299	0
2023-03-14 02:25:00	19.9236	19.92502	19.9236	0
2023-03-14 02:30:00	19.9239	19.92578	19.9239	0
2023-03-14 02:35:00	19.9239	19.92451	19.9239	0
2023-03-14 02:40:00	19.9373	19.92594	19.9373	0
2023-03-14 02:45:00	19.9234	19.926	19.9234	0
2023-03-14 02:50:00	19.9298	19.92671	19.9298	0
2023-03-14 02:55:00	19.9229	19.92607	19.9229	0
2023-03-14 03:00:00	19.9239	19.92615	19.9239	0
2023-03-14 03:05:00	19.9306	19.92692	19.9306	0
2023-03-14 03:10:00	19.944	19.92833	19.944	0
2023-03-14 03:15:00	19.9301	19.92898	19.9301	0
2023-03-14 03:20:00	19.9364	19.93023	19.9364	0
2023-03-14 03:25:00	19.9374	19.93158	19.9374	0
2023-03-14 03:30:00	19.9302	19.93087	19.9302	0
2023-03-14 03:35:00	19.9377	19.9323	19.9377	0
2023-03-14 03:40:00	19.9303	19.93235	19.9303	0
2023-03-14 03:45:00	19.9306	19.93312	19.9306	0
2023-03-14 03:50:00	19.9307	19.9338	19.9307	0
2023-03-14 03:55:00	19.924	19.93314	19.924	0
2023-03-14 04:00:00	19.9307	19.93181	19.9307	0
2023-03-14 04:05:00	19.9301	19.93181	19.9301	0
2023-03-14 04:10:00	19.9298	19.93115	19.9298	0
2023-03-14 04:15:00	19.9296	19.93037	19.9296	0
2023-03-14 04:20:00	19.9227	19.92962	19.9227	0
2023-03-14 04:25:00	19.9299	19.92884	19.9299	0
2023-03-14 04:30:00	19.9301	19.92882	19.9301	0
2023-03-14 04:35:00	19.9371	19.92947	19.9371	0
2023-03-14 04:40:00	19.93	19.9294	19.93	0
2023-03-14 04:45:00	19.9297	19.92997	19.9297	0
2023-03-14 04:50:00	19.93	19.9299	19.93	0
2023-03-14 04:55:00	19.923	19.92919	19.923	0
2023-03-14 05:00:00	19.9428	19.93049	19.9428	0
2023-03-14 05:05:00	19.9299	19.93052	19.9299	0
2023-03-14 05:10:00	19.9368	19.93193	19.9368	0
2023-03-14 05:15:00	19.937	19.93264	19.937	0
2023-03-14 05:20:00	19.9373	19.93336	19.9373	0
2023-03-14 05:25:00	19.9379	19.93344	19.9379	0
2023-03-14 05:30:00	19.931	19.93354	19.931	0
2023-03-14 05:35:00	19.9377	19.93434	19.9377	0
2023-03-14 05:40:00	19.9375	19.93509	19.9375	0
2023-03-14 05:45:00	19.9303	19.93582	19.9303	0
2023-03-14 05:50:00	19.9365	19.93519	19.9365	0
2023-03-14 05:55:00	19.9303	19.93523	19.9303	0
2023-03-14 06:00:00	19.9365	19.9352	19.9365	0
2023-03-14 06:05:00	19.9363	19.93513	19.9363	0
2023-03-14 06:10:00	19.9361	19.93501	19.9361	0
2023-03-14 06:15:00	19.936	19.93482	19.936	0
2023-03-14 06:20:00	19.9365	19.93537	19.9365	0
2023-03-14 06:25:00	19.9501	19.93661	19.9501	0
2023-03-14 06:30:00	19.9371	19.93657	19.9371	0
2023-03-14 06:35:00	19.95	19.93854	19.95	0
2023-03-14 06:40:00	19.963	19.94119	19.963	0
2023-03-14 06:45:00	19.9635	19.94451	19.9635	0
2023-03-14 06:50:00	19.9698	19.94784	19.9698	0
2023-03-14 06:55:00	19.9701	19.95122	19.9701	0
2023-03-14 07:00:00	19.9703	19.95464	19.9703	0
2023-03-14 07:05:00	19.9772	19.95876	19.9772	0
2023-03-14 07:10:00	19.9773	19.96284	19.9773	0
2023-03-14 07:15:00	19.9701	19.96484	19.9701	0
2023-03-14 07:20:00	19.9698	19.96811	19.9698	0
2023-03-14 07:25:00	19.9769	19.9708	19.9769	0
2023-03-14 07:30:00	19.9765	19.97215	19.9765	0
2023-03-14 07:35:00	19.9701	19.97281	19.9701	0
2023-03-14 07:40:00	19.9705	19.97288	19.9705	0
2023-03-14 07:45:00	19.9705	19.97292	19.9705	0
2023-03-14 07:50:00	19.99	19.97489	19.99	0
2023-03-14 07:55:00	19.9764	19.97481	19.9764	0
2023-03-14 08:00:00	19.9895	19.97603	19.9895	0
2023-03-14 08:05:00	19.9894	19.97796	19.9894	0
2023-03-14 08:10:00	19.9965	19.98063	19.9965	0
2023-03-14 08:15:00	20.003	19.98324	20.003	0
2023-03-14 08:20:00	19.99	19.98459	19.99	0
2023-03-14 08:25:00	20.0036	19.98794	20.0036	0
2023-03-14 08:30:00	19.9965	19.99054	19.9965	0
2023-03-14 08:35:00	20.0035	19.99384	20.0035	0
2023-03-14 08:40:00	20.0031	19.99515	20.0031	0
2023-03-14 08:45:00	20.0034	19.99785	20.0034	0
2023-03-14 08:50:00	20.0031	19.99921	20.0031	0
2023-03-14 08:55:00	19.9962	19.99989	19.9962	0
2023-03-14 09:00:00	20.0028	20.00052	20.0028	0
2023-03-14 09:05:00	20.0027	20.00049	20.0027	0
2023-03-14 09:10:00	20.0033	20.00182	20.0033	0
2023-03-14 09:15:00	20.003	20.00176	20.003	0
2023-03-14 09:20:00	19.9962	20.00173	19.9962	0
2023-03-14 09:25:00	20.0033	20.00171	20.0033	0
2023-03-14 09:30:00	20.003	20.0017	20.003	0
2023-03-14 09:35:00	20.0028	20.00164	20.0028	0
2023-03-14 09:40:00	20.0027	20.0016	20.0027	0
2023-03-14 09:45:00	19.996	20.00158	19.996	0
2023-03-14 09:50:00	20.0093	20.00223	20.0093	0
2023-03-14 09:55:00	20.0026	20.00222	20.0026	0
2023-03-14 10:00:00	20.0026	20.00215	20.0026	0
2023-03-14 10:05:00	19.9971	20.00156	19.9971	0
2023-03-14 10:10:00	20.004	20.00234	20.004	0
2023-03-14 10:15:00	20.0041	20.00242	20.0041	0
2023-03-14 10:20:00	19.9969	20.00181	19.9969	0
2023-03-14 10:25:00	20.0032	20.00185	20.0032	0
2023-03-14 10:30:00	19.9963	20.00121	19.9963	0
2023-03-14 10:35:00	20.0033	20.00194	20.0033	0
2023-03-14 10:40:00	19.997	20.00071	19.997	0
2023-03-14 10:45:00	19.9899	19.99944	19.9899	0
2023-03-14 10:50:00	20.0037	19.99955	20.0037	0
2023-03-14 10:55:00	20.0033	20.00017	20.0033	0
2023-03-14 11:00:00	20.0037	20.00014	20.0037	0
2023-03-14 11:05:00	20.0039	20.00012	20.0039	0
2023-03-14 11:10:00	19.9968	20.00011	19.9968	0
2023-03-14 11:15:00	19.9964	19.99943	19.9964	0
2023-03-14 11:20:00	19.9962	19.99942	19.9962	0
2023-03-14 11:25:00	19.9961	19.9987	19.9961	0
2023-03-14 11:30:00	20.0032	19.99932	20.0032	0
2023-03-14 11:35:00	19.9963	19.99996	19.9963	0
2023-03-14 11:40:00	19.9961	19.9992	19.9961	0
2023-03-14 11:45:00	19.9899	19.99786	19.9899	0
2023-03-14 11:50:00	19.9968	19.99717	19.9968	0
2023-03-14 11:55:00	19.9965	19.99643	19.9965	0
2023-03-14 12:00:00	20.0035	19.9971	20.0035	0
2023-03-14 12:05:00	20.0298	20.00044	20.0298	0
2023-03-14 12:10:00	20.0563	20.00645	20.0563	0
2023-03-14 12:15:00	20.0628	20.01312	20.0628	0
2023-03-14 12:20:00	20.0494	20.01774	20.0494	0
2023-03-14 12:25:00	20.0693	20.02504	20.0693	0
2023-03-14 12:30:00	20.0893	20.03436	20.0893	0
2023-03-14 12:35:00	20.0898	20.04435	20.0898	0
2023-03-14 12:40:00	20.0969	20.05436	20.0969	0
2023-03-14 12:45:00	20.0966	20.06437	20.0966	0
2023-03-14 12:50:00	20.103	20.07432	20.103	0
2023-03-14 12:55:00	20.0967	20.08101	20.0967	0
2023-03-14 13:00:00	20.0897	20.08435	20.0897	0
2023-03-14 13:05:00	20.0896	20.08703	20.0896	0
2023-03-14 13:10:00	20.0833	20.09042	20.0833	0
2023-03-14 13:15:00	20.083	20.09179	20.083	0
2023-03-14 13:20:00	20.0762	20.09048	20.0762	0
2023-03-14 13:25:00	20.0761	20.08911	20.0761	0
2023-03-14 13:30:00	20.0694	20.08636	20.0694	0
2023-03-14 13:35:00	20.0626	20.08296	20.0626	0
2023-03-14 13:40:00	20.0633	20.07899	20.0633	0
2023-03-14 13:45:00	20.0563	20.07495	20.0563	0
2023-03-14 13:50:00	20.0568	20.07166	20.0568	0
2023-03-14 13:55:00	20.0505	20.06775	20.0505	0
2023-03-14 14:00:00	20.0434	20.06376	20.0434	0
2023-03-14 14:05:00	20.0431	20.05977	20.0431	0
2023-03-14 14:10:00	20.0502	20.05717	20.0502	0
2023-03-14 14:15:00	20.0432	20.05388	20.0432	0
2023-03-14 14:20:00	20.0496	20.0519	20.0496	0
2023-03-14 14:25:00	20.0495	20.05059	20.0495	0
2023-03-14 14:30:00	20.0627	20.05053	20.0627	0
2023-03-14 14:35:00	20.0427	20.04917	20.0427	0
2023-03-14 14:40:00	20.0433	20.04782	20.0433	0
2023-03-14 14:45:00	20.0436	20.04713	20.0436	0
2023-03-14 14:50:00	20.0437	20.04716	20.0437	0
2023-03-14 14:55:00	20.0433	20.04718	20.0433	0
2023-03-14 15:00:00	20.0364	20.0458	20.0364	0
2023-03-14 15:05:00	20.0362	20.0451	20.0362	0
2023-03-14 15:10:00	20.0294	20.04308	20.0294	0
2023-03-14 15:15:00	20.0293	20.04106	20.0293	0
2023-03-14 15:20:00	20.0298	20.03777	20.0298	0
2023-03-14 15:25:00	20.0229	20.03579	20.0229	0
2023-03-14 15:30:00	20.0233	20.03379	20.0233	0
2023-03-14 15:35:00	20.0164	20.03107	20.0164	0
2023-03-14 15:40:00	20.0162	20.02832	20.0162	0
2023-03-14 15:45:00	20.0161	20.0256	20.0161	0
2023-03-14 15:50:00	20.0165	20.02361	20.0165	0
2023-03-14 15:55:00	20.0163	20.02162	20.0163	0
2023-03-14 16:00:00	20.0161	20.02029	20.0161	0
2023-03-14 16:05:00	20.0099	20.01835	20.0099	0
2023-03-14 16:10:00	20.0163	20.017	20.0163	0
2023-03-14 16:15:00	20.0095	20.01566	20.0095	0
2023-03-14 16:20:00	20.01	20.01433	20.01	0
2023-03-14 16:25:00	20.0097	20.01366	20.0097	0
2023-03-14 16:30:00	20.0029	20.01233	20.0029	0
2023-03-14 16:35:00	20.0106	20.01178	20.0106	0
2023-03-14 16:40:00	20.0041	20.01054	20.0041	0
2023-03-14 16:45:00	20.0042	20.00933	20.0042	0
2023-03-14 16:50:00	20.0103	20.00875	20.0103	0
2023-03-14 16:55:00	20.0037	20.00813	20.0037	0
2023-03-14 17:00:00	20.0033	20.00683	20.0033	0
2023-03-14 17:05:00	20.003	20.00618	20.003	0
2023-03-14 17:10:00	19.9962	20.0048	19.9962	0
2023-03-14 17:15:00	20.0034	20.00417	20.0034	0
2023-03-14 17:20:00	19.9897	20.00285	19.9897	0
2023-03-14 17:25:00	19.9895	20.00074	19.9895	0
2023-03-14 17:30:00	20.0027	20.0006	20.0027	0
2023-03-14 17:35:00	19.9893	19.99911	19.9893	0
2023-03-14 17:40:00	20.0098	19.99906	20.0098	0
2023-03-14 17:45:00	19.9963	19.99832	19.9963	0
2023-03-14 17:50:00	19.9967	19.99766	19.9967	0
2023-03-14 17:55:00	19.9964	19.997	19.9964	0
2023-03-14 18:00:00	19.99	19.99638	19.99	0
2023-03-14 18:05:00	19.9964	19.99568	19.9964	0
2023-03-14 18:10:00	19.9902	19.99573	19.9902	0
2023-03-14 18:15:00	19.997	19.99648	19.997	0
2023-03-14 18:20:00	20.0038	19.99659	20.0038	0
2023-03-14 18:25:00	19.9967	19.99733	19.9967	0
2023-03-14 18:30:00	20.0036	19.99671	20.0036	0
2023-03-14 18:35:00	19.9971	19.99679	19.9971	0
2023-03-14 18:40:00	20.0033	19.99745	20.0033	0
2023-03-14 18:45:00	19.9963	19.99744	19.9963	0
2023-03-14 18:50:00	19.9962	19.99806	19.9962	0
2023-03-14 18:55:00	19.9894	19.99736	19.9894	0
2023-03-14 19:00:00	19.996	19.99794	19.996	0
2023-03-14 19:05:00	19.9893	19.99717	19.9893	0
2023-03-14 19:10:00	19.9898	19.99577	19.9898	0
2023-03-14 19:15:00	19.9968	19.99578	19.9968	0
2023-03-14 19:20:00	19.9898	19.9944	19.9898	0
2023-03-14 19:25:00	20.0034	19.99503	20.0034	0
2023-03-14 19:30:00	19.9964	19.99434	19.9964	0
2023-03-14 19:35:00	19.9969	19.9944	19.9969	0
2023-03-14 19:40:00	19.9898	19.99376	19.9898	0
2023-03-14 19:45:00	19.9896	19.99378	19.9896	0
2023-03-14 19:50:00	19.9895	19.99313	19.9895	0
2023-03-14 19:55:00	19.9894	19.99314	19.9894	0
2023-03-14 20:00:00	19.99	19.99316	19.99	0
2023-03-14 20:05:00	19.9897	19.99245	19.9897	0
2023-03-14 20:10:00	19.99	19.99247	19.99	0
2023-03-14 20:15:00	19.9837	19.9905	19.9837	0
2023-03-14 20:20:00	19.9771	19.98857	19.9771	0
2023-03-14 20:25:00	19.9833	19.98721	19.9833	0
2023-03-14 20:30:00	19.9831	19.98654	19.9831	0
2023-03-14 20:35:00	19.9895	19.98653	19.9895	0
2023-03-14 20:40:00	19.9827	19.98585	19.9827	0
2023-03-14 20:45:00	19.9826	19.98517	19.9826	0
2023-03-14 20:50:00	19.9826	19.98443	19.9826	0
2023-03-14 20:55:00	19.9759	19.98305	19.9759	0
2023-03-14 21:00:00	19.9825	19.9823	19.9825	0
2023-03-14 21:05:00	19.9759	19.98152	19.9759	0
2023-03-14 21:10:00	19.9825	19.98206	19.9825	0
2023-03-14 21:15:00	19.9764	19.98137	19.9764	0
2023-03-14 21:20:00	19.9701	19.98007	19.9701	0
2023-03-14 21:25:00	19.9776	19.97888	19.9776	0
2023-03-14 21:30:00	19.9643	19.97704	19.9643	0
2023-03-14 21:35:00	19.9837	19.97715	19.9837	0
2023-03-14 21:40:00	19.9766	19.97655	19.9766	0
2023-03-14 21:45:00	19.9702	19.97598	19.9702	0
2023-03-14 21:50:00	19.9637	19.9741	19.9637	0
2023-03-14 21:55:00	19.9639	19.9729	19.9639	0
2023-03-14 22:00:00	19.9701	19.97166	19.9701	0
2023-03-14 22:05:00	19.9631	19.97033	19.9631	0
2023-03-14 22:10:00	19.9629	19.96961	19.9629	0
2023-03-14 22:15:00	19.9573	19.96758	19.9573	0
2023-03-14 22:20:00	19.9634	19.96749	19.9634	0
2023-03-14 22:25:00	19.9631	19.96543	19.9631	0
2023-03-14 22:30:00	19.9634	19.96411	19.9634	0
2023-03-14 22:35:00	19.9631	19.9634	19.9631	0
2023-03-14 22:40:00	19.9695	19.96398	19.9695	0
2023-03-14 22:45:00	19.9566	19.96325	19.9566	0
2023-03-14 22:50:00	19.9569	19.96193	19.9569	0
2023-03-14 22:55:00	19.9565	19.96127	19.9565	0
2023-03-14 23:00:00	19.9496	19.95994	19.9496	0
2023-03-14 23:05:00	19.9494	19.95915	19.9494	0
2023-03-14 23:10:00	19.9427	19.95708	19.9427	0
2023-03-14 23:15:00	19.9498	19.95575	19.9498	0
2023-03-14 23:20:00	19.9434	19.95375	19.9434	0
2023-03-14 23:25:00	19.9364	19.95108	19.9364	0
2023-03-14 23:30:00	19.9434	19.94847	19.9434	0
2023-03-14 23:35:00	19.9436	19.94717	19.9436	0
2023-03-14 23:40:00	19.9372	19.9452	19.9372	0
2023-03-14 23:45:00	19.9367	19.94322	19.9367	0
2023-03-14 23:50:00	19.9364	19.9419	19.9364	0
2023-03-14 23:55:00	19.9362	19.94058	19.9362	0
2023-03-15 00:00:00	19.9294	19.93925	19.9294	0
2023-03-15 00:05:00	19.9305	19.93732	19.9305	0
2023-03-15 00:10:00	19.9434	19.93732	19.9434	0
2023-03-15 00:15:00	19.9364	19.93732	19.9364	0
2023-03-15 00:20:00	19.9362	19.9366	19.9362	0
2023-03-15 00:25:00	19.93	19.93524	19.93	0
2023-03-15 00:30:00	19.9364	19.93516	19.9364	0
2023-03-15 00:35:00	19.9302	19.93451	19.9302	0
2023-03-15 00:40:00	19.9305	19.93392	19.9305	0
2023-03-15 00:45:00	19.9305	19.93335	19.9305	0
2023-03-15 00:50:00	19.93	19.93341	19.93	0
2023-03-15 00:55:00	19.9302	19.93338	19.9302	0
2023-03-15 01:00:00	19.9232	19.93136	19.9232	0
2023-03-15 01:05:00	19.9296	19.93068	19.9296	0
2023-03-15 01:10:00	19.9228	19.92934	19.9228	0
2023-03-15 01:15:00	19.9165	19.92799	19.9165	0
2023-03-15 01:20:00	19.9296	19.92731	19.9296	0
2023-03-15 01:25:00	19.9301	19.9273	19.9301	0
2023-03-15 01:30:00	19.9231	19.92656	19.9231	0
2023-03-15 01:35:00	19.9162	19.92513	19.9162	0
2023-03-15 01:40:00	19.9227	19.9244	19.9227	0
2023-03-15 01:45:00	19.916	19.92298	19.916	0
2023-03-15 01:50:00	19.9099	19.92165	19.9099	0
2023-03-15 01:55:00	19.9096	19.91965	19.9096	0
2023-03-15 02:00:00	19.9095	19.91832	19.9095	0
2023-03-15 02:05:00	19.91	19.91767	19.91	0
2023-03-15 02:10:00	19.9102	19.91573	19.9102	0
2023-03-15 02:15:00	19.9038	19.9131	19.9038	0
2023-03-15 02:20:00	19.904	19.91119	19.904	0
2023-03-15 02:25:00	19.9035	19.90992	19.9035	0
2023-03-15 02:30:00	19.9031	19.90796	19.9031	0
2023-03-15 02:35:00	19.9101	19.90737	19.9101	0
2023-03-15 02:40:00	19.9031	19.90669	19.9031	0
2023-03-15 02:45:00	19.9029	19.90602	19.9029	0
2023-03-15 02:50:00	19.9027	19.90534	19.9027	0
2023-03-15 02:55:00	19.9026	19.9046	19.9026	0
2023-03-15 03:00:00	19.8959	19.90317	19.8959	0
2023-03-15 03:05:00	19.8959	19.90238	19.8959	0
2023-03-15 03:10:00	19.8959	19.90157	19.8959	0
2023-03-15 03:15:00	19.8898	19.9002	19.8898	0
2023-03-15 03:20:00	19.9036	19.90025	19.9036	0
2023-03-15 03:25:00	19.897	19.89894	19.897	0
2023-03-15 03:30:00	19.8966	19.89829	19.8966	0
2023-03-15 03:35:00	19.8896	19.89696	19.8896	0
2023-03-15 03:40:00	19.8895	19.89564	19.8895	0
2023-03-15 03:45:00	19.896	19.89498	19.896	0
2023-03-15 03:50:00	19.8899	19.89438	19.8899	0
2023-03-15 03:55:00	19.8908	19.89387	19.8908	0
2023-03-15 04:00:00	19.8841	19.89269	19.8841	0
2023-03-15 04:05:00	19.8914	19.89285	19.8914	0
2023-03-15 04:10:00	19.8906	19.89155	19.8906	0
2023-03-15 04:15:00	19.8901	19.89086	19.8901	0
2023-03-15 04:20:00	19.8909	19.89029	19.8909	0
2023-03-15 04:25:00	19.8836	19.88969	19.8836	0
2023-03-15 04:30:00	19.8965	19.89039	19.8965	0
2023-03-15 04:35:00	19.9029	19.89108	19.9029	0
2023-03-15 04:40:00	19.8828	19.89037	19.8828	0
2023-03-15 04:45:00	19.8893	19.89022	19.8893	0
2023-03-15 04:50:00	19.8893	19.89074	19.8893	0
2023-03-15 04:55:00	19.8825	19.88985	19.8825	0
2023-03-15 05:00:00	19.8892	19.88971	19.8892	0
2023-03-15 05:05:00	19.8825	19.88895	19.8825	0
2023-03-15 05:10:00	19.883	19.88816	19.883	0
2023-03-15 05:15:00	19.8828	19.88808	19.8828	0
2023-03-15 05:20:00	19.8832	19.88675	19.8832	0
2023-03-15 05:25:00	19.883	19.88476	19.883	0
2023-03-15 05:30:00	19.8761	19.88409	19.8761	0
2023-03-15 05:35:00	19.8772	19.88288	19.8772	0
2023-03-15 05:40:00	19.8834	19.88229	19.8834	0
2023-03-15 05:45:00	19.8769	19.88173	19.8769	0
2023-03-15 05:50:00	19.8838	19.88119	19.8838	0
2023-03-15 05:55:00	19.87	19.87994	19.87	0
2023-03-15 06:00:00	19.8703	19.87867	19.8703	0
2023-03-15 06:05:00	19.8766	19.87805	19.8766	0
2023-03-15 06:10:00	19.8763	19.87736	19.8763	0
2023-03-15 06:15:00	19.8828	19.87734	19.8828	0
2023-03-15 06:20:00	19.876	19.87733	19.876	0
2023-03-15 06:25:00	19.8693	19.87654	19.8693	0
2023-03-15 06:30:00	19.8625	19.87445	19.8625	0
2023-03-15 06:35:00	19.8692	19.87368	19.8692	0
2023-03-15 06:40:00	19.8625	19.87155	19.8625	0
2023-03-15 06:45:00	19.8692	19.87147	19.8692	0
2023-03-15 06:50:00	19.8625	19.87069	19.8625	0
2023-03-15 06:55:00	19.8563	19.86866	19.8563	0
2023-03-15 07:00:00	19.8707	19.8681	19.8707	0
2023-03-15 07:05:00	19.8568	19.8655	19.8568	0
2023-03-15 07:10:00	19.8564	19.86354	19.8564	0
2023-03-15 07:15:00	19.8562	19.86223	19.8562	0
2023-03-15 07:20:00	19.8561	19.86159	19.8561	0
2023-03-15 07:25:00	19.8565	19.86032	19.8565	0
2023-03-15 07:30:00	19.8568	19.85975	19.8568	0
2023-03-15 07:35:00	19.8564	19.85847	19.8564	0
2023-03-15 07:40:00	19.8568	19.8579	19.8568	0
2023-03-15 07:45:00	19.8565	19.85792	19.8565	0
2023-03-15 07:50:00	19.8562	19.85647	19.8562	0
2023-03-15 07:55:00	19.8561	19.8564	19.8561	0
2023-03-15 08:00:00	19.8632	19.85708	19.8632	0
2023-03-15 08:05:00	19.8834	19.8598	19.8834	0
2023-03-15 08:10:00	19.8898	19.86317	19.8898	0
2023-03-15 08:15:00	19.8829	19.86581	19.8829	0
2023-03-15 08:20:00	19.8961	19.86974	19.8961	0
2023-03-15 08:25:00	19.8965	19.87375	19.8965	0
2023-03-15 08:30:00	19.8962	19.87769	19.8962	0
2023-03-15 08:35:00	19.8961	19.88165	19.8961	0
2023-03-15 08:40:00	19.9027	19.8863	19.9027	0
2023-03-15 08:45:00	19.9026	19.89095	19.9026	0
2023-03-15 08:50:00	19.8966	19.89429	19.8966	0
2023-03-15 08:55:00	19.9035	19.8963	19.9035	0
2023-03-15 09:00:00	19.8965	19.89697	19.8965	0
2023-03-15 09:05:00	19.8968	19.89836	19.8968	0
2023-03-15 09:10:00	19.8969	19.89844	19.8969	0
2023-03-15 09:15:00	19.8965	19.89844	19.8965	0
2023-03-15 09:20:00	19.8963	19.89845	19.8963	0
2023-03-15 09:25:00	19.8894	19.89778	19.8894	0
2023-03-15 09:30:00	19.9093	19.89844	19.9093	0
2023-03-15 09:35:00	19.8959	19.89777	19.8959	0
2023-03-15 09:40:00	19.8971	19.89782	19.8971	0
2023-03-15 09:45:00	19.8966	19.89713	19.8966	0
2023-03-15 09:50:00	19.8969	19.89717	19.8969	0
2023-03-15 09:55:00	19.8965	19.89714	19.8965	0
2023-03-15 10:00:00	19.8962	19.89707	19.8962	0
2023-03-15 10:05:00	19.8973	19.89715	19.8973	0
2023-03-15 10:10:00	19.9034	19.89786	19.9034	0
2023-03-15 10:15:00	19.8969	19.89861	19.8969	0
2023-03-15 10:20:00	19.8972	19.8974	19.8972	0
2023-03-15 10:25:00	19.91	19.89881	19.91	0
2023-03-15 10:30:00	19.9104	19.90014	19.9104	0
2023-03-15 10:35:00	19.9033	19.90081	19.9033	0
2023-03-15 10:40:00	19.903	19.90142	19.903	0
2023-03-15 10:45:00	19.9028	19.90205	19.9028	0
2023-03-15 10:50:00	19.9027	19.9027	19.9027	0
2023-03-15 10:55:00	19.9026	19.90323	19.9026	0
2023-03-15 11:00:00	19.9026	19.90315	19.9026	0
2023-03-15 11:05:00	19.8965	19.90311	19.8965	0
2023-03-15 11:10:00	19.9029	19.90368	19.9029	0
2023-03-15 11:15:00	19.9028	19.90296	19.9028	0
2023-03-15 11:20:00	19.9027	19.90219	19.9027	0
2023-03-15 11:25:00	19.9026	19.90212	19.9026	0
2023-03-15 11:30:00	19.9025	19.90207	19.9025	0
2023-03-15 11:35:00	19.9092	19.90271	19.9092	0
2023-03-15 11:40:00	19.9025	19.90269	19.9025	0
2023-03-15 11:45:00	19.903	19.90273	19.903	0
2023-03-15 11:50:00	19.9102	19.90349	19.9102	0
2023-03-15 11:55:00	19.9037	19.90421	19.9037	0
2023-03-15 12:00:00	19.9172	19.90564	19.9172	0
2023-03-15 12:05:00	19.9046	19.90582	19.9046	0
2023-03-15 12:10:00	19.9105	19.9066	19.9105	0
2023-03-15 12:15:00	19.91	19.90734	19.91	0
2023-03-15 12:20:00	19.9097	19.90806	19.9097	0
2023-03-15 12:25:00	19.9168	19.90882	19.9168	0
2023-03-15 12:30:00	19.9103	19.9096	19.9103	0
2023-03-15 12:35:00	19.9239	19.91169	19.9239	0
2023-03-15 12:40:00	19.9173	19.9124	19.9173	0
2023-03-15 12:45:00	19.9239	19.91442	19.9239	0
2023-03-15 12:50:00	19.9168	19.91438	19.9168	0
2023-03-15 12:55:00	19.9097	19.91489	19.9097	0
2023-03-15 13:00:00	19.9169	19.91553	19.9169	0
2023-03-15 13:05:00	19.9171	19.91624	19.9171	0
2023-03-15 13:10:00	19.9167	19.91694	19.9167	0
2023-03-15 13:15:00	19.9164	19.9169	19.9164	0
2023-03-15 13:20:00	19.9095	19.91682	19.9095	0
2023-03-15 13:25:00	19.9294	19.91737	19.9294	0
2023-03-15 13:30:00	19.9165	19.91729	19.9165	0
2023-03-15 13:35:00	19.9162	19.91652	19.9162	0
2023-03-15 13:40:00	19.9106	19.9159	19.9106	0
2023-03-15 13:45:00	19.9034	19.91527	19.9034	0
2023-03-15 13:50:00	19.937	19.91728	19.937	0
2023-03-15 13:55:00	19.9365	19.91922	19.9365	0
2023-03-15 14:00:00	19.9363	19.92118	19.9363	0
2023-03-15 14:05:00	19.9368	19.92322	19.9368	0
2023-03-15 14:10:00	19.9364	19.92591	19.9364	0
2023-03-15 14:15:00	19.9367	19.92664	19.9367	0
2023-03-15 14:20:00	19.9364	19.92863	19.9364	0
2023-03-15 14:25:00	19.9362	19.93063	19.9362	0
2023-03-15 14:30:00	19.9434	19.93391	19.9434	0
2023-03-15 14:35:00	19.9369	19.93726	19.9369	0
2023-03-15 14:40:00	19.9365	19.93721	19.9365	0
2023-03-15 14:45:00	19.9375	19.93731	19.9375	0
2023-03-15 14:50:00	19.9436	19.93804	19.9436	0
2023-03-15 14:55:00	19.9365	19.93801	19.9365	0
2023-03-15 15:00:00	19.9363	19.938	19.9363	0
2023-03-15 15:05:00	19.9428	19.93861	19.9428	0
2023-03-15 15:10:00	19.9493	19.9399	19.9493	0
2023-03-15 15:15:00	19.9359	19.93987	19.9359	0
2023-03-15 15:20:00	19.9431	19.93984	19.9431	0
2023-03-15 15:25:00	19.9429	19.94044	19.9429	0
2023-03-15 15:30:00	19.9361	19.9404	19.9361	0
2023-03-15 15:35:00	19.936	19.94025	19.936	0
2023-03-15 15:40:00	19.9366	19.93955	19.9366	0
2023-03-15 15:45:00	19.9363	19.93953	19.9363	0
2023-03-15 15:50:00	19.9367	19.93957	19.9367	0
2023-03-15 15:55:00	19.9297	19.93826	19.9297	0
2023-03-15 16:00:00	19.9368	19.93701	19.9368	0
2023-03-15 16:05:00	19.931	19.93652	19.931	0
2023-03-15 16:10:00	19.9309	19.9353	19.9309	0
2023-03-15 16:15:00	19.9375	19.93476	19.9375	0
2023-03-15 16:20:00	19.9302	19.93417	19.9302	0
2023-03-15 16:25:00	19.9304	19.93361	19.9304	0
2023-03-15 16:30:00	19.9299	19.93294	19.9299	0
2023-03-15 16:35:00	19.923	19.93161	19.923	0
2023-03-15 16:40:00	19.9228	19.93022	19.9228	0
2023-03-15 16:45:00	19.9227	19.92952	19.9227	0
2023-03-15 16:50:00	19.9226	19.9281	19.9226	0
2023-03-15 16:55:00	19.9226	19.92726	19.9226	0
2023-03-15 17:00:00	19.9165	19.92582	19.9165	0
2023-03-15 17:05:00	19.9168	19.92375	19.9168	0
2023-03-15 17:10:00	19.9104	19.92177	19.9104	0
2023-03-15 17:15:00	19.91	19.91973	19.91	0
2023-03-15 17:20:00	19.9103	19.91777	19.9103	0
2023-03-15 17:25:00	19.9106	19.91653	19.9106	0
2023-03-15 17:30:00	19.9101	19.91526	19.9101	0
2023-03-15 17:35:00	19.9097	19.91396	19.9097	0
2023-03-15 17:40:00	19.91	19.9127	19.91	0
2023-03-15 17:45:00	19.9097	19.91141	19.9097	0
2023-03-15 17:50:00	19.9095	19.91071	19.9095	0
2023-03-15 17:55:00	19.9167	19.9107	19.9167	0
2023-03-15 18:00:00	19.9031	19.90997	19.9031	0
2023-03-15 18:05:00	19.9034	19.90931	19.9034	0
2023-03-15 18:10:00	19.9036	19.90864	19.9036	0
2023-03-15 18:15:00	19.8977	19.90735	19.8977	0
2023-03-15 18:20:00	19.897	19.90604	19.897	0
2023-03-15 18:25:00	19.8971	19.90478	19.8971	0
2023-03-15 18:30:00	19.8973	19.90351	19.8973	0
2023-03-15 18:35:00	19.8973	19.90227	19.8973	0
2023-03-15 18:40:00	19.8901	19.90033	19.8901	0
2023-03-15 18:45:00	19.8964	19.8983	19.8964	0
2023-03-15 18:50:00	19.8895	19.89694	19.8895	0
2023-03-15 18:55:00	19.8827	19.89487	19.8827	0
2023-03-15 19:00:00	19.8832	19.89283	19.8832	0
2023-03-15 19:05:00	19.8768	19.89074	19.8768	0
2023-03-15 19:10:00	19.8831	19.88935	19.8831	0
2023-03-15 19:15:00	19.8829	19.88793	19.8829	0
2023-03-15 19:20:00	19.8766	19.88586	19.8766	0
2023-03-15 19:25:00	19.877	19.88383	19.877	0
2023-03-15 19:30:00	19.8699	19.88181	19.8699	0
2023-03-15 19:35:00	19.8701	19.87918	19.8701	0
2023-03-15 19:40:00	19.8698	19.87721	19.8698	0
2023-03-15 19:45:00	19.8695	19.87589	19.8695	0
2023-03-15 19:50:00	19.8694	19.87451	19.8694	0
2023-03-15 19:55:00	19.8626	19.87309	19.8626	0
2023-03-15 20:00:00	19.8631	19.87109	19.8631	0
2023-03-15 20:05:00	19.8629	19.86909	19.8629	0
2023-03-15 20:10:00	19.8561	19.86704	19.8561	0
2023-03-15 20:15:00	19.8565	19.86499	19.8565	0
2023-03-15 20:20:00	19.8569	19.86369	19.8569	0
2023-03-15 20:25:00	19.8632	19.863	19.8632	0
2023-03-15 20:30:00	19.8562	19.86164	19.8562	0
2023-03-15 20:35:00	19.8561	19.8603	19.8561	0
2023-03-15 20:40:00	19.856	19.85896	19.856	0
2023-03-15 20:45:00	19.8492	19.85762	19.8492	0
2023-03-15 20:50:00	19.8559	19.8569	19.8559	0
2023-03-15 20:55:00	19.8497	19.85558	19.8497	0
2023-03-15 21:00:00	19.8495	19.85492	19.8495	0
2023-03-15 21:05:00	19.856	19.85487	19.856	0
2023-03-15 21:10:00	19.8426	19.85344	19.8426	0
2023-03-15 21:15:00	19.8499	19.85211	19.8499	0
2023-03-15 21:20:00	19.8363	19.85012	19.8363	0
2023-03-15 21:25:00	19.8434	19.84885	19.8434	0
2023-03-15 21:30:00	19.8364	19.84689	19.8364	0
2023-03-15 21:35:00	19.8295	19.84492	19.8295	0
2023-03-15 21:40:00	19.8299	19.84232	19.8299	0
2023-03-15 21:45:00	19.8301	19.84036	19.8301	0
2023-03-15 21:50:00	19.8304	19.83845	19.8304	0
2023-03-15 21:55:00	19.83	19.83585	19.83	0
2023-03-15 22:00:00	19.823	19.83389	19.823	0
2023-03-15 22:05:00	19.8228	19.83118	19.8228	0
2023-03-15 22:10:00	19.8172	19.82927	19.8172	0
2023-03-15 22:15:00	19.8167	19.8266	19.8167	0
2023-03-15 22:20:00	19.8163	19.82459	19.8163	0
2023-03-15 22:25:00	19.8101	19.82265	19.8101	0
2023-03-15 22:30:00	19.8171	19.82137	19.8171	0
2023-03-15 22:35:00	19.8105	19.81941	19.8105	0
2023-03-15 22:40:00	19.8045	19.81682	19.8045	0
2023-03-15 22:45:00	19.8109	19.81491	19.8109	0
2023-03-15 22:50:00	19.8036	19.81297	19.8036	0
2023-03-15 22:55:00	19.8099	19.81168	19.8099	0
2023-03-15 23:00:00	19.8036	19.81032	19.8036	0
2023-03-15 23:05:00	19.8044	19.80909	19.8044	0
2023-03-15 23:10:00	19.8043	19.80789	19.8043	0
2023-03-15 23:15:00	19.797	19.80658	19.797	0
2023-03-15 23:20:00	19.8172	19.80659	19.8172	0
2023-03-15 23:25:00	19.804	19.80594	19.804	0
2023-03-15 23:30:00	19.8034	19.80583	19.8034	0
2023-03-15 23:35:00	19.7964	19.80438	19.7964	0
2023-03-15 23:40:00	19.8034	19.80436	19.8034	0
2023-03-15 23:45:00	19.7964	19.80301	19.7964	0
2023-03-15 23:50:00	19.79	19.80165	19.79	0
2023-03-15 23:55:00	19.803	19.80151	19.803	0
2023-03-16 00:00:00	19.7961	19.80069	19.7961	0
2023-03-16 00:05:00	19.7965	19.80064	19.7965	0
2023-03-16 00:10:00	19.8036	19.79928	19.8036	0
2023-03-16 00:15:00	19.7972	19.7986	19.7972	0
2023-03-16 00:20:00	19.7967	19.79793	19.7967	0
2023-03-16 00:25:00	19.7902	19.79731	19.7902	0
2023-03-16 00:30:00	19.7965	19.79662	19.7965	0
2023-03-16 00:35:00	19.7902	19.796	19.7902	0
2023-03-16 00:40:00	19.7898	19.79598	19.7898	0
2023-03-16 00:45:00	19.7901	19.79469	19.7901	0
2023-03-16 00:50:00	19.783	19.79338	19.783	0
2023-03-16 00:55:00	19.7962	19.79335	19.7962	0
2023-03-16 01:00:00	19.79	19.79199	19.79	0
2023-03-16 01:05:00	19.7897	19.79124	19.7897	0
2023-03-16 01:10:00	19.7828	19.78985	19.7828	0
2023-03-16 01:15:00	19.7827	19.7891	19.7827	0
2023-03-16 01:20:00	19.7832	19.78777	19.7832	0
2023-03-16 01:25:00	19.7768	19.78643	19.7768	0
2023-03-16 01:30:00	19.7831	19.78576	19.7831	0
2023-03-16 01:35:00	19.7762	19.78437	19.7762	0
2023-03-16 01:40:00	19.7767	19.78374	19.7767	0
2023-03-16 01:45:00	19.7764	19.78176	19.7764	0
2023-03-16 01:50:00	19.77	19.77976	19.77	0
2023-03-16 01:55:00	19.7763	19.77842	19.7763	0
2023-03-16 02:00:00	19.7706	19.7772	19.7706	0
2023-03-16 02:05:00	19.7767	19.7766	19.7767	0
2023-03-16 02:10:00	19.7702	19.7753	19.7702	0
2023-03-16 02:15:00	19.7638	19.774	19.7638	0
2023-03-16 02:20:00	19.77	19.77269	19.77	0
2023-03-16 02:25:00	19.763	19.77137	19.763	0
2023-03-16 02:30:00	19.7634	19.77004	19.7634	0
2023-03-16 02:35:00	19.7631	19.76871	19.7631	0
2023-03-16 02:40:00	19.7573	19.76744	19.7573	0
2023-03-16 02:45:00	19.7573	19.76554	19.7573	0
2023-03-16 02:50:00	19.7639	19.76487	19.7639	0
2023-03-16 02:55:00	19.7634	19.76354	19.7634	0
2023-03-16 03:00:00	19.757	19.76222	19.757	0
2023-03-16 03:05:00	19.7504	19.76088	19.7504	0
2023-03-16 03:10:00	19.7566	19.75954	19.7566	0
2023-03-16 03:15:00	19.7501	19.75825	19.7501	0
2023-03-16 03:20:00	19.7498	19.75689	19.7498	0
2023-03-16 03:25:00	19.7495	19.75553	19.7495	0
2023-03-16 03:30:00	19.7494	19.75474	19.7494	0
2023-03-16 03:35:00	19.7498	19.75399	19.7498	0
2023-03-16 03:40:00	19.7495	19.75255	19.7495	0
2023-03-16 03:45:00	19.7499	19.7512	19.7499	0
2023-03-16 03:50:00	19.7501	19.75051	19.7501	0
2023-03-16 03:55:00	19.7436	19.74983	19.7436	0
2023-03-16 04:00:00	19.757	19.74987	19.757	0
2023-03-16 04:05:00	19.7504	19.7499	19.7504	0
2023-03-16 04:10:00	19.7505	19.74997	19.7505	0
2023-03-16 04:15:00	19.7506	19.75008	19.7506	0
2023-03-16 04:20:00	19.7434	19.74948	19.7434	0
2023-03-16 04:25:00	19.7504	19.74954	19.7504	0
2023-03-16 04:30:00	19.7432	19.74891	19.7432	0
2023-03-16 04:35:00	19.7496	19.74888	19.7496	0
2023-03-16 04:40:00	19.7427	19.74814	19.7427	0
2023-03-16 04:45:00	19.736	19.74738	19.736	0
2023-03-16 04:50:00	19.7425	19.74593	19.7425	0
2023-03-16 04:55:00	19.7358	19.74447	19.7358	0
2023-03-16 05:00:00	19.7425	19.74367	19.7425	0
2023-03-16 05:05:00	19.7358	19.74219	19.7358	0
2023-03-16 05:10:00	19.7369	19.74154	19.7369	0
2023-03-16 05:15:00	19.737	19.7402	19.737	0
2023-03-16 05:20:00	19.7299	19.73887	19.7299	0
2023-03-16 05:25:00	19.7363	19.73754	19.7363	0
2023-03-16 05:30:00	19.7294	19.73621	19.7294	0
2023-03-16 05:35:00	19.7231	19.73492	19.7231	0
2023-03-16 05:40:00	19.7295	19.73362	19.7295	0
2023-03-16 05:45:00	19.7232	19.73236	19.7232	0
2023-03-16 05:50:00	19.7301	19.73112	19.7301	0
2023-03-16 05:55:00	19.7231	19.72985	19.7231	0
2023-03-16 06:00:00	19.7228	19.72844	19.7228	0
2023-03-16 06:05:00	19.7299	19.72773	19.7299	0
2023-03-16 06:10:00	19.7236	19.7271	19.7236	0
2023-03-16 06:15:00	19.7238	19.72585	19.7238	0
2023-03-16 06:20:00	19.7366	19.72657	19.7366	0
2023-03-16 06:25:00	19.7363	19.72789	19.7363	0
2023-03-16 06:30:00	19.7301	19.72795	19.7301	0
2023-03-16 06:35:00	19.7231	19.72794	19.7231	0
2023-03-16 06:40:00	19.7368	19.72861	19.7368	0
2023-03-16 06:45:00	19.7304	19.72934	19.7304	0
2023-03-16 06:50:00	19.7233	19.72939	19.7233	0
2023-03-16 06:55:00	19.7236	19.72876	19.7236	0
2023-03-16 07:00:00	19.7232	19.72872	19.7232	0
2023-03-16 07:05:00	19.7229	19.72863	19.7229	0
2023-03-16 07:10:00	19.7232	19.72729	19.7232	0
2023-03-16 07:15:00	19.7303	19.72669	19.7303	0
2023-03-16 07:20:00	19.7238	19.72606	19.7238	0
2023-03-16 07:25:00	19.7306	19.72681	19.7306	0
2023-03-16 07:30:00	19.7234	19.72547	19.7234	0
2023-03-16 07:35:00	19.7364	19.72607	19.7364	0
2023-03-16 07:40:00	19.7233	19.72607	19.7233	0
2023-03-16 07:45:00	19.7297	19.72668	19.7297	0
2023-03-16 07:50:00	19.7428	19.72864	19.7428	0
2023-03-16 07:55:00	19.7693	19.73328	19.7693	0
2023-03-16 08:00:00	19.8031	19.74127	19.8031	0
2023-03-16 08:05:00	19.7974	19.74798	19.7974	0
2023-03-16 08:10:00	19.7968	19.75528	19.7968	0
2023-03-16 08:15:00	19.7964	19.76186	19.7964	0
2023-03-16 08:20:00	19.7962	19.76914	19.7962	0
2023-03-16 08:25:00	19.8027	19.77577	19.8027	0
2023-03-16 08:30:00	19.7966	19.7831	19.7966	0
2023-03-16 08:35:00	19.8041	19.79054	19.8041	0
2023-03-16 08:40:00	19.8247	19.79873	19.8247	0
2023-03-16 08:45:00	19.8244	19.80424	19.8244	0
2023-03-16 08:50:00	19.8304	19.80697	19.8304	0
2023-03-16 08:55:00	19.8233	19.80956	19.8233	0
2023-03-16 09:00:00	19.8163	19.81151	19.8163	0
2023-03-16 09:05:00	19.8228	19.81415	19.8228	0
2023-03-16 09:10:00	19.8172	19.81625	19.8172	0
2023-03-16 09:15:00	19.8172	19.8177	19.8172	0
2023-03-16 09:20:00	19.8172	19.81976	19.8172	0
2023-03-16 09:25:00	19.81	19.82035	19.81	0
2023-03-16 09:30:00	19.8176	19.81964	19.8176	0
2023-03-16 09:35:00	19.8169	19.81889	19.8169	0
2023-03-16 09:40:00	19.8098	19.81683	19.8098	0
2023-03-16 09:45:00	19.8229	19.81679	19.8229	0
2023-03-16 09:50:00	19.8166	19.81682	19.8166	0
2023-03-16 09:55:00	19.8163	19.81617	19.8163	0
2023-03-16 10:00:00	19.8161	19.81606	19.8161	0
2023-03-16 10:05:00	19.816	19.81594	19.816	0
2023-03-16 10:10:00	19.8166	19.81588	19.8166	0
2023-03-16 10:15:00	19.8235	19.81723	19.8235	0
2023-03-16 10:20:00	19.8164	19.81711	19.8164	0
2023-03-16 10:25:00	19.8095	19.81637	19.8095	0
2023-03-16 10:30:00	19.8099	19.81638	19.8099	0
2023-03-16 10:35:00	19.8101	19.8151	19.8101	0
2023-03-16 10:40:00	19.8171	19.81515	19.8171	0
2023-03-16 10:45:00	19.8111	19.81463	19.8111	0
2023-03-16 10:50:00	19.8104	19.81406	19.8104	0
2023-03-16 10:55:00	19.8166	19.81412	19.8166	0
2023-03-16 11:00:00	19.8163	19.81409	19.8163	0
2023-03-16 11:05:00	19.8161	19.81335	19.8161	0
2023-03-16 11:10:00	19.8167	19.81338	19.8167	0
2023-03-16 11:15:00	19.8242	19.81485	19.8242	0
2023-03-16 11:20:00	19.8241	19.81627	19.8241	0
2023-03-16 11:25:00	19.8302	19.81828	19.8302	0
2023-03-16 11:30:00	19.8236	19.81893	19.8236	0
2023-03-16 11:35:00	19.8165	19.81947	19.8165	0
2023-03-16 11:40:00	19.8235	19.82078	19.8235	0
2023-03-16 11:45:00	19.8238	19.8215	19.8238	0
2023-03-16 11:50:00	19.8233	19.8222	19.8233	0
2023-03-16 11:55:00	19.8303	19.82362	19.8303	0
2023-03-16 12:00:00	19.8232	19.82427	19.8232	0
2023-03-16 12:05:00	19.8296	19.82481	19.8296	0
2023-03-16 12:10:00	19.83	19.8254	19.83	0
2023-03-16 12:15:00	19.823	19.82468	19.823	0
2023-03-16 12:20:00	19.8301	19.82533	19.8301	0
2023-03-16 12:25:00	19.8231	19.82599	19.8231	0
2023-03-16 12:30:00	19.8234	19.82598	19.8234	0
2023-03-16 12:35:00	19.8304	19.82664	19.8304	0
2023-03-16 12:40:00	19.8299	19.8273	19.8299	0
2023-03-16 12:45:00	19.8296	19.82723	19.8296	0
2023-03-16 12:50:00	19.8234	19.82725	19.8234	0
2023-03-16 12:55:00	19.8236	19.82665	19.8236	0
2023-03-16 13:00:00	19.8299	19.82664	19.8299	0
2023-03-16 13:05:00	19.8168	19.82602	19.8168	0
2023-03-16 13:10:00	19.8231	19.82532	19.8231	0
2023-03-16 13:15:00	19.8234	19.82535	19.8234	0
2023-03-16 13:20:00	19.8297	19.82598	19.8297	0
2023-03-16 13:25:00	19.8228	19.82522	19.8228	0
2023-03-16 13:30:00	19.8234	19.82457	19.8234	0
2023-03-16 13:35:00	19.823	19.82391	19.823	0
2023-03-16 13:40:00	19.8235	19.82392	19.8235	0
2023-03-16 13:45:00	19.8436	19.82592	19.8436	0
2023-03-16 13:50:00	19.8304	19.82597	19.8304	0
2023-03-16 13:55:00	19.8306	19.82735	19.8306	0
2023-03-16 14:00:00	19.8301	19.82805	19.8301	0
2023-03-16 14:05:00	19.8231	19.82802	19.8231	0
2023-03-16 14:10:00	19.83	19.82805	19.83	0
2023-03-16 14:15:00	19.8304	19.82881	19.8304	0
2023-03-16 14:20:00	19.8299	19.82946	19.8299	0
2023-03-16 14:25:00	19.823	19.82946	19.823	0
2023-03-16 14:30:00	19.8234	19.82945	19.8234	0
2023-03-16 14:35:00	19.8303	19.82812	19.8303	0
2023-03-16 14:40:00	19.8239	19.82747	19.8239	0
2023-03-16 14:45:00	19.8173	19.82614	19.8173	0
2023-03-16 14:50:00	19.8234	19.82547	19.8234	0
2023-03-16 14:55:00	19.8236	19.82552	19.8236	0
2023-03-16 15:00:00	19.8299	19.82551	19.8299	0
2023-03-16 15:05:00	19.8234	19.82481	19.8234	0
2023-03-16 15:10:00	19.8298	19.8248	19.8298	0
2023-03-16 15:15:00	19.8302	19.82552	19.8302	0
2023-03-16 15:20:00	19.8305	19.82623	19.8305	0
2023-03-16 15:25:00	19.83	19.8262	19.83	0
2023-03-16 15:30:00	19.823	19.82611	19.823	0
2023-03-16 15:35:00	19.8295	19.82733	19.8295	0
2023-03-16 15:40:00	19.8293	19.82792	19.8293	0
2023-03-16 15:45:00	19.8293	19.82849	19.8293	0
2023-03-16 15:50:00	19.8304	19.82854	19.8304	0
2023-03-16 15:55:00	19.8244	19.82864	19.8244	0
2023-03-16 16:00:00	19.8304	19.8287	19.8304	0
2023-03-16 16:05:00	19.8299	19.82867	19.8299	0
2023-03-16 16:10:00	19.8168	19.8273	19.8168	0
2023-03-16 16:15:00	19.8231	19.82661	19.8231	0
2023-03-16 16:20:00	19.8167	19.82598	19.8167	0
2023-03-16 16:25:00	19.8169	19.82472	19.8169	0
2023-03-16 16:30:00	19.8172	19.82351	19.8172	0
2023-03-16 16:35:00	19.8172	19.8223	19.8172	0
2023-03-16 16:40:00	19.8167	19.82093	19.8167	0
2023-03-16 16:45:00	19.817	19.82019	19.817	0
2023-03-16 16:50:00	19.8166	19.81881	19.8166	0
2023-03-16 16:55:00	19.8168	19.8175	19.8168	0
2023-03-16 17:00:00	19.8098	19.8168	19.8098	0
2023-03-16 17:05:00	19.8095	19.81544	19.8095	0
2023-03-16 17:10:00	19.8167	19.81544	19.8167	0
2023-03-16 17:15:00	19.803	19.81405	19.803	0
2023-03-16 17:20:00	19.8033	19.81266	19.8033	0
2023-03-16 17:25:00	19.8097	19.81191	19.8097	0
2023-03-16 17:30:00	19.8028	19.81052	19.8028	0
2023-03-16 17:35:00	19.8027	19.80909	19.8027	0
2023-03-16 17:40:00	19.8026	19.80769	19.8026	0
2023-03-16 17:45:00	19.8032	19.80633	19.8032	0
2023-03-16 17:50:00	19.8034	19.80569	19.8034	0
2023-03-16 17:55:00	19.8031	19.80505	19.8031	0
2023-03-16 18:00:00	19.8029	19.80367	19.8029	0
2023-03-16 18:05:00	19.7966	19.80303	19.7966	0
2023-03-16 18:10:00	19.7963	19.80233	19.7963	0
2023-03-16 18:15:00	19.7961	19.80097	19.7961	0
2023-03-16 18:20:00	19.7893	19.79962	19.7893	0
2023-03-16 18:25:00	19.7904	19.79839	19.7904	0
2023-03-16 18:30:00	19.7911	19.79724	19.7911	0
2023-03-16 18:35:00	19.7911	19.79603	19.7911	0
2023-03-16 18:40:00	19.7903	19.79472	19.7903	0
2023-03-16 18:45:00	19.7839	19.7928	19.7839	0
2023-03-16 18:50:00	19.8034	19.79285	19.8034	0
2023-03-16 18:55:00	19.797	19.79289	19.797	0
2023-03-16 19:00:00	19.7906	19.79232	19.7906	0
2023-03-16 19:05:00	19.784	19.79111	19.784	0
2023-03-16 19:10:00	19.7901	19.79119	19.7901	0
2023-03-16 19:15:00	19.7837	19.79052	19.7837	0
2023-03-16 19:20:00	19.7773	19.78914	19.7773	0
2023-03-16 19:25:00	19.784	19.78843	19.784	0
2023-03-16 19:30:00	19.7774	19.78714	19.7774	0
2023-03-16 19:35:00	19.7775	19.7865	19.7775	0
2023-03-16 19:40:00	19.7769	19.78385	19.7769	0
2023-03-16 19:45:00	19.7705	19.7812	19.7705	0
2023-03-16 19:50:00	19.7705	19.77919	19.7705	0
2023-03-16 19:55:00	19.77	19.77779	19.77	0
2023-03-16 20:00:00	19.763	19.77508	19.763	0
2023-03-16 20:05:00	19.7761	19.77432	19.7761	0
2023-03-16 20:10:00	19.7627	19.77286	19.7627	0
2023-03-16 20:15:00	19.7632	19.77078	19.7632	0
2023-03-16 20:20:00	19.7636	19.7694	19.7636	0
2023-03-16 20:25:00	19.7632	19.76797	19.7632	0
2023-03-16 20:30:00	19.7636	19.76664	19.7636	0
2023-03-16 20:35:00	19.7565	19.76524	19.7565	0
2023-03-16 20:40:00	19.7629	19.76448	19.7629	0
2023-03-16 20:45:00	19.7567	19.76315	19.7567	0
2023-03-16 20:50:00	19.757	19.76255	19.757	0
2023-03-16 20:55:00	19.7639	19.76133	19.7639	0
2023-03-16 21:00:00	19.7505	19.76011	19.7505	0
2023-03-16 21:05:00	19.7505	19.75884	19.7505	0
2023-03-16 21:10:00	19.7573	19.75821	19.7573	0
2023-03-16 21:15:00	19.7568	19.75757	19.7568	0
2023-03-16 21:20:00	19.7564	19.75685	19.7564	0
2023-03-16 21:25:00	19.75	19.7562	19.75	0
2023-03-16 21:30:00	19.7503	19.75494	19.7503	0
2023-03-16 21:35:00	19.7499	19.75426	19.7499	0
2023-03-16 21:40:00	19.7563	19.75419	19.7563	0
2023-03-16 21:45:00	19.7501	19.75281	19.7501	0
2023-03-16 21:50:00	19.7497	19.75273	19.7497	0
2023-03-16 21:55:00	19.7495	19.75263	19.7495	0
2023-03-16 22:00:00	19.7493	19.75183	19.7493	0
2023-03-16 22:05:00	19.7426	19.75041	19.7426	0
2023-03-16 22:10:00	19.7364	19.74841	19.7364	0
2023-03-16 22:15:00	19.7368	19.74709	19.7368	0
2023-03-16 22:20:00	19.7364	19.7457	19.7364	0
2023-03-16 22:25:00	19.73	19.74371	19.73	0
2023-03-16 22:30:00	19.7363	19.74171	19.7363	0
2023-03-16 22:35:00	19.7361	19.74031	19.7361	0
2023-03-16 22:40:00	19.7372	19.73906	19.7372	0
2023-03-16 22:45:00	19.7367	19.73778	19.7367	0
2023-03-16 22:50:00	19.7236	19.73521	19.7236	0
2023-03-16 22:55:00	19.7232	19.73327	19.7232	0
2023-03-16 23:00:00	19.7301	19.73264	19.7301	0
2023-03-16 23:05:00	19.7164	19.7306	19.7164	0
2023-03-16 23:10:00	19.7233	19.72929	19.7233	0
2023-03-16 23:15:00	19.723	19.72859	19.723	0
2023-03-16 23:20:00	19.7168	19.72664	19.7168	0
2023-03-16 23:25:00	19.7176	19.72479	19.7176	0
2023-03-16 23:30:00	19.7181	19.72288	19.7181	0
2023-03-16 23:35:00	19.7106	19.72027	19.7106	0
2023-03-16 23:40:00	19.7107	19.71898	19.7107	0
2023-03-16 23:45:00	19.7101	19.71767	19.7101	0
2023-03-16 23:50:00	19.7236	19.71702	19.7236	0
2023-03-16 23:55:00	19.711	19.71648	19.711	0
2023-03-17 00:00:00	19.717	19.71585	19.717	0
2023-03-17 00:05:00	19.7104	19.71459	19.7104	0
2023-03-17 00:10:00	19.7038	19.71329	19.7038	0
2023-03-17 00:15:00	19.7105	19.71258	19.7105	0
2023-03-17 00:20:00	19.7038	19.71115	19.7038	0
2023-03-17 00:25:00	19.7173	19.71182	19.7173	0
2023-03-17 00:30:00	19.7101	19.71176	19.7101	0
2023-03-17 00:35:00	19.7097	19.71172	19.7097	0
2023-03-17 00:40:00	19.7035	19.70971	19.7035	0
2023-03-17 00:45:00	19.6971	19.70832	19.6971	0
2023-03-17 00:50:00	19.6971	19.70633	19.6971	0
2023-03-17 00:55:00	19.7033	19.70562	19.7033	0
2023-03-17 01:00:00	19.6968	19.70492	19.6968	0
2023-03-17 01:05:00	19.6969	19.70356	19.6969	0
2023-03-17 01:10:00	19.6898	19.70216	19.6898	0
2023-03-17 01:15:00	19.6962	19.70005	19.6962	0
2023-03-17 01:20:00	19.696	19.69864	19.696	0
2023-03-17 01:25:00	19.6892	19.69659	19.6892	0
2023-03-17 01:30:00	19.6892	19.69516	19.6892	0
2023-03-17 01:35:00	19.6891	19.69436	19.6891	0
2023-03-17 01:40:00	19.683	19.69295	19.683	0
2023-03-17 01:45:00	19.6894	19.69156	19.6894	0
2023-03-17 01:50:00	19.6833	19.69021	19.6833	0
2023-03-17 01:55:00	19.6829	19.68881	19.6829	0
2023-03-17 02:00:00	19.6906	19.68889	19.6906	0
2023-03-17 02:05:00	19.6906	19.68833	19.6906	0
2023-03-17 02:10:00	19.6907	19.6878	19.6907	0
2023-03-17 02:15:00	19.6841	19.68729	19.6841	0
2023-03-17 02:20:00	19.6835	19.68672	19.6835	0
2023-03-17 02:25:00	19.6837	19.68618	19.6837	0
2023-03-17 02:30:00	19.6766	19.68554	19.6766	0
2023-03-17 02:35:00	19.6835	19.68495	19.6835	0
2023-03-17 02:40:00	19.6697	19.68359	19.6697	0
2023-03-17 02:45:00	19.6828	19.68358	19.6828	0
2023-03-17 02:50:00	19.676	19.68212	19.676	0
2023-03-17 02:55:00	19.6692	19.67998	19.6692	0
2023-03-17 03:00:00	19.6758	19.67849	19.6758	0
2023-03-17 03:05:00	19.6691	19.67699	19.6691	0
2023-03-17 03:10:00	19.6691	19.67555	19.6691	0
2023-03-17 03:15:00	19.6691	19.67409	19.6691	0
2023-03-17 03:20:00	19.6624	19.67267	19.6624	0
2023-03-17 03:25:00	19.6763	19.67195	19.6763	0
2023-03-17 03:30:00	19.67	19.67198	19.67	0
2023-03-17 03:35:00	19.663	19.67	19.663	0
2023-03-17 03:40:00	19.6694	19.66934	19.6694	0
2023-03-17 03:45:00	19.6626	19.66868	19.6626	0
2023-03-17 03:50:00	19.6625	19.66735	19.6625	0
2023-03-17 03:55:00	19.6558	19.66602	19.6558	0
2023-03-17 04:00:00	19.6558	19.66469	19.6558	0
2023-03-17 04:05:00	19.6624	19.66402	19.6624	0
2023-03-17 04:10:00	19.6557	19.66335	19.6557	0
2023-03-17 04:15:00	19.6557	19.66129	19.6557	0
2023-03-17 04:20:00	19.6562	19.65991	19.6562	0
2023-03-17 04:25:00	19.6632	19.65993	19.6632	0
2023-03-17 04:30:00	19.6562	19.65861	19.6562	0
2023-03-17 04:35:00	19.6561	19.65796	19.6561	0
2023-03-17 04:40:00	19.6699	19.6587	19.6699	0
2023-03-17 04:45:00	19.6635	19.65947	19.6635	0
2023-03-17 04:50:00	19.6631	19.6602	19.6631	0
2023-03-17 04:55:00	19.6501	19.65897	19.6501	0
2023-03-17 05:00:00	19.6564	19.65904	19.6564	0
2023-03-17 05:05:00	19.6562	19.65909	19.6562	0
2023-03-17 05:10:00	19.6493	19.6584	19.6493	0
2023-03-17 05:15:00	19.6565	19.65773	19.6565	0
2023-03-17 05:20:00	19.6562	19.65773	19.6562	0
2023-03-17 05:25:00	19.656	19.65772	19.656	0
2023-03-17 05:30:00	19.6699	19.65772	19.6699	0
2023-03-17 05:35:00	19.6696	19.65833	19.6696	0
2023-03-17 05:40:00	19.67	19.65902	19.67	0
2023-03-17 05:45:00	19.6697	19.66098	19.6697	0
2023-03-17 05:50:00	19.6695	19.66229	19.6695	0
2023-03-17 05:55:00	19.6626	19.66293	19.6626	0
2023-03-17 06:00:00	19.6704	19.66504	19.6704	0
2023-03-17 06:05:00	19.6632	19.66571	19.6632	0
2023-03-17 06:10:00	19.6696	19.66705	19.6696	0
2023-03-17 06:15:00	19.6627	19.66772	19.6627	0
2023-03-17 06:20:00	19.6626	19.66699	19.6626	0
2023-03-17 06:25:00	19.6625	19.66628	19.6625	0
2023-03-17 06:30:00	19.6558	19.66486	19.6558	0
2023-03-17 06:35:00	19.6631	19.6642	19.6631	0
2023-03-17 06:40:00	19.6628	19.66353	19.6628	0
2023-03-17 06:45:00	19.6627	19.66354	19.6627	0
2023-03-17 06:50:00	19.6632	19.66282	19.6632	0
2023-03-17 06:55:00	19.6634	19.66284	19.6634	0
2023-03-17 07:00:00	19.6564	19.66152	19.6564	0
2023-03-17 07:05:00	19.6628	19.66153	19.6628	0
2023-03-17 07:10:00	19.6626	19.66153	19.6626	0
2023-03-17 07:15:00	19.6692	19.6622	19.6692	0
2023-03-17 07:20:00	19.6637	19.66299	19.6637	0
2023-03-17 07:25:00	19.6637	19.66305	19.6637	0
2023-03-17 07:30:00	19.6632	19.66309	19.6632	0
2023-03-17 07:35:00	19.6636	19.66318	19.6636	0
2023-03-17 07:40:00	19.6631	19.66317	19.6631	0
2023-03-17 07:45:00	19.6634	19.66317	19.6634	0
2023-03-17 07:50:00	19.6569	19.66322	19.6569	0
2023-03-17 07:55:00	19.6631	19.66325	19.6631	0
2023-03-17 08:00:00	19.6707	19.66406	19.6707	0
2023-03-17 08:05:00	19.6773	19.66487	19.6773	0
2023-03-17 08:10:00	19.6712	19.66562	19.6712	0
2023-03-17 08:15:00	19.6711	19.66636	19.6711	0
2023-03-17 08:20:00	19.6704	19.66708	19.6704	0
2023-03-17 08:25:00	19.6711	19.66783	19.6711	0
2023-03-17 08:30:00	19.6843	19.66995	19.6843	0
2023-03-17 08:35:00	19.6836	19.67197	19.6836	0
2023-03-17 08:40:00	19.6965	19.67593	19.6965	0
2023-03-17 08:45:00	19.6901	19.67863	19.6901	0
2023-03-17 08:50:00	19.6964	19.6812	19.6964	0
2023-03-17 08:55:00	19.6961	19.68308	19.6961	0
2023-03-17 09:00:00	19.6893	19.68489	19.6893	0
2023-03-17 09:05:00	19.6959	19.68737	19.6959	0
2023-03-17 09:10:00	19.6958	19.68991	19.6958	0
2023-03-17 09:15:00	19.7025	19.69305	19.7025	0
2023-03-17 09:20:00	19.7103	19.69565	19.7103	0
2023-03-17 09:25:00	19.7105	19.69834	19.7105	0
2023-03-17 09:30:00	19.71	19.69969	19.71	0
2023-03-17 09:35:00	19.7102	19.7017	19.7102	0
2023-03-17 09:40:00	19.711	19.70316	19.711	0
2023-03-17 09:45:00	19.7103	19.70458	19.7103	0
2023-03-17 09:50:00	19.7104	19.70669	19.7104	0
2023-03-17 09:55:00	19.7238	19.70948	19.7238	0
2023-03-17 10:00:00	19.7499	19.71489	19.7499	0
2023-03-17 10:05:00	19.7503	19.71967	19.7503	0
2023-03-17 10:10:00	19.7632	19.72496	19.7632	0
2023-03-17 10:15:00	19.7763	19.73154	19.7763	0
2023-03-17 10:20:00	19.7961	19.74015	19.7961	0
2023-03-17 10:25:00	19.8026	19.74939	19.8026	0
2023-03-17 10:30:00	19.8298	19.76127	19.8298	0
2023-03-17 10:35:00	19.8301	19.77325	19.8301	0
2023-03-17 10:40:00	19.8504	19.78725	19.8504	0
2023-03-17 10:45:00	19.8566	19.80053	19.8566	0
2023-03-17 10:50:00	19.8835	19.81389	19.8835	0
2023-03-17 10:55:00	19.8843	19.82729	19.8843	0
2023-03-17 11:00:00	19.8977	19.84074	19.8977	0
2023-03-17 11:05:00	19.9103	19.85414	19.9103	0
2023-03-17 11:10:00	19.9238	19.86691	19.9238	0
2023-03-17 11:15:00	19.9367	19.88032	19.9367	0
2023-03-17 11:20:00	19.9364	19.89098	19.9364	0
2023-03-17 11:25:00	19.9634	19.90431	19.9634	0
2023-03-17 11:30:00	19.9631	19.91558	19.9631	0
2023-03-17 11:35:00	19.9774	19.92766	19.9774	0
2023-03-17 11:40:00	19.9902	19.93833	19.9902	0
2023-03-17 11:45:00	19.997	19.9496	19.997	0
2023-03-17 11:50:00	20.0099	19.96082	20.0099	0
2023-03-17 11:55:00	20.0097	19.97076	20.0097	0
2023-03-17 12:00:00	20.0228	19.98066	20.0228	0
2023-03-17 12:05:00	20.0361	19.9906	20.0361	0
2023-03-17 12:10:00	20.036	20.00056	20.036	0
2023-03-17 12:15:00	20.0493	20.00915	20.0493	0
2023-03-17 12:20:00	20.0566	20.0185	20.0566	0
2023-03-17 12:25:00	20.0637	20.02713	20.0637	0
2023-03-17 12:30:00	20.0766	20.03577	20.0766	0
2023-03-17 12:35:00	20.083	20.04437	20.083	0
2023-03-17 12:40:00	20.0895	20.05233	20.0895	0
2023-03-17 12:45:00	20.0961	20.06097	20.0961	0
2023-03-17 12:50:00	20.1099	20.06968	20.1099	0
2023-03-17 12:55:00	20.1097	20.07704	20.1097	0
2023-03-17 13:00:00	20.1167	20.08511	20.1167	0
2023-03-17 13:05:00	20.1236	20.09254	20.1236	0
2023-03-17 13:10:00	20.1371	20.10059	20.1371	0
2023-03-17 13:15:00	20.1372	20.10794	20.1372	0
2023-03-17 13:20:00	20.1501	20.11529	20.1501	0
2023-03-17 13:25:00	20.1503	20.12202	20.1503	0
2023-03-17 13:30:00	20.1766	20.13073	20.1766	0
2023-03-17 13:35:00	20.1769	20.13881	20.1769	0
2023-03-17 13:40:00	20.1638	20.1442	20.1638	0
2023-03-17 13:45:00	20.164	20.14963	20.164	0
2023-03-17 13:50:00	20.1568	20.15364	20.1568	0
2023-03-17 13:55:00	20.1565	20.15693	20.1565	0
2023-03-17 14:00:00	20.143	20.15752	20.143	0
2023-03-17 14:05:00	20.1362	20.15742	20.1362	0
2023-03-17 14:10:00	20.1306	20.15547	20.1306	0
2023-03-17 14:15:00	20.1301	20.15345	20.1301	0
2023-03-17 14:20:00	20.1231	20.1481	20.1231	0
2023-03-17 14:25:00	20.1229	20.1427	20.1229	0
2023-03-17 14:30:00	20.1028	20.1366	20.1028	0
2023-03-17 14:35:00	20.0961	20.12981	20.0961	0
2023-03-17 14:40:00	20.0965	20.12378	20.0965	0
2023-03-17 14:45:00	20.0896	20.11709	20.0896	0
2023-03-17 14:50:00	20.0895	20.11174	20.0895	0
2023-03-17 14:55:00	20.0834	20.10646	20.0834	0
2023-03-17 15:00:00	20.0764	20.10104	20.0764	0
2023-03-17 15:05:00	20.0696	20.09499	20.0696	0
2023-03-17 15:10:00	20.0633	20.08901	20.0633	0
2023-03-17 15:15:00	20.057	20.08242	20.057	0
2023-03-17 15:20:00	20.0506	20.0772	20.0506	0
2023-03-17 15:25:00	20.0434	20.07193	20.0434	0
2023-03-17 15:30:00	20.0431	20.06659	20.0431	0
2023-03-17 15:35:00	20.0435	20.06198	20.0435	0
2023-03-17 15:40:00	20.0298	20.05601	20.0298	0
2023-03-17 15:45:00	20.0296	20.05063	20.0296	0
2023-03-17 15:50:00	20.03	20.04599	20.03	0
2023-03-17 15:55:00	20.0164	20.04067	20.0164	0
2023-03-17 16:00:00	20.0169	20.03603	20.0169	0
2023-03-17 16:05:00	20.0104	20.03137	20.0104	0
2023-03-17 16:10:00	20.03	20.02931	20.03	0
2023-03-17 16:15:00	20.0097	20.02594	20.0097	0
2023-03-17 16:20:00	20.0168	20.02331	20.0168	0
2023-03-17 16:25:00	20.0032	20.01928	20.0032	0
2023-03-17 16:30:00	20.0096	20.01726	20.0096	0
2023-03-17 16:35:00	20.0028	20.01458	20.0028	0
2023-03-17 16:40:00	20.0027	20.01185	20.0027	0
2023-03-17 16:45:00	19.996	20.00981	19.996	0
2023-03-17 16:50:00	19.9971	20.00783	19.9971	0
2023-03-17 16:55:00	20.0039	20.00718	20.0039	0
2023-03-17 17:00:00	19.9907	20.00325	19.9907	0
2023-03-17 17:05:00	19.9907	20.00135	19.9907	0
2023-03-17 17:10:00	19.984	19.99807	19.984	0
2023-03-17 17:15:00	20.0108	19.99883	20.0108	0
2023-03-17 17:20:00	19.9969	19.99756	19.9969	0
2023-03-17 17:25:00	19.9905	19.99633	19.9905	0
2023-03-17 17:30:00	19.9834	19.9944	19.9834	0
2023-03-17 17:35:00	19.9904	19.99384	19.9904	0
2023-03-17 17:40:00	19.9833	19.99246	19.9833	0
2023-03-17 17:45:00	19.9842	19.99049	19.9842	0
2023-03-17 17:50:00	19.9775	19.98917	19.9775	0
2023-03-17 17:55:00	19.9714	19.98724	19.9714	0
2023-03-17 18:00:00	19.9773	19.98657	19.9773	0
2023-03-17 18:05:00	19.9639	19.98188	19.9639	0
2023-03-17 18:10:00	19.9773	19.97992	19.9773	0
2023-03-17 18:15:00	19.964	19.97727	19.964	0
2023-03-17 18:20:00	19.9634	19.97527	19.9634	0
2023-03-17 18:25:00	19.9636	19.97259	19.9636	0
2023-03-17 18:30:00	19.9572	19.96998	19.9572	0
2023-03-17 18:35:00	19.9634	19.9679	19.9634	0
2023-03-17 18:40:00	19.9564	19.96579	19.9564	0
2023-03-17 18:45:00	19.9567	19.96432	19.9567	0
2023-03-17 18:50:00	19.9569	19.96228	19.9569	0
2023-03-17 18:55:00	19.9499	19.96088	19.9499	0
2023-03-17 19:00:00	19.9501	19.95816	19.9501	0
2023-03-17 19:05:00	19.9438	19.95614	19.9438	0
2023-03-17 19:10:00	19.95	19.9548	19.95	0
2023-03-17 19:15:00	19.9442	19.95286	19.9442	0
2023-03-17 19:20:00	19.9375	19.95089	19.9375	0
2023-03-17 19:25:00	19.9369	19.94824	19.9369	0
2023-03-17 19:30:00	19.9372	19.94632	19.9372	0
2023-03-17 19:35:00	19.93	19.94365	19.93	0
2023-03-17 19:40:00	19.943	19.94226	19.943	0
2023-03-17 19:45:00	19.9362	19.94089	19.9362	0
2023-03-17 19:50:00	19.9367	19.93955	19.9367	0
2023-03-17 19:55:00	19.9303	19.9382	19.9303	0
2023-03-17 20:00:00	19.9299	19.93619	19.9299	0
2023-03-17 20:05:00	19.9229	19.93406	19.9229	0
2023-03-17 20:10:00	19.9228	19.93259	19.9228	0
2023-03-17 20:15:00	19.9227	19.93117	19.9227	0
2023-03-17 20:20:00	19.9159	19.92904	19.9159	0
2023-03-17 20:25:00	19.9226	19.9283	19.9226	0
2023-03-17 20:30:00	19.9225	19.92625	19.9225	0
2023-03-17 20:35:00	19.9159	19.92422	19.9159	0
2023-03-17 20:40:00	19.9225	19.9228	19.9225	0
2023-03-17 20:45:00	19.9225	19.92202	19.9225	0
2023-03-17 20:50:00	19.9164	19.92067	19.9164	0
2023-03-17 20:55:00	19.91	19.91938	19.91	0
2023-03-17 21:00:00	19.9097	19.91807	19.9097	0
2023-03-17 21:05:00	19.9095	19.91675	19.9095	0
2023-03-17 21:10:00	19.91	19.91616	19.91	0
2023-03-17 21:15:00	19.9297	19.91687	19.9297	0
2023-03-17 21:20:00	19.9295	19.91757	19.9295	0
2023-03-17 21:25:00	19.9166	19.91764	19.9166	0
2023-03-17 21:30:00	19.9102	19.91641	19.9102	0
2023-03-17 21:35:00	19.9171	19.91587	19.9171	0
2023-03-17 21:40:00	19.9105	19.91528	19.9105	0
2023-03-17 21:45:00	19.91	19.91528	19.91	0
2023-03-17 21:50:00	19.9097	19.91528	19.9097	0
2023-03-17 21:55:00	19.9095	19.91528	19.9095	0
2023-03-17 22:00:00	19.91	19.91528	19.91	0
2023-03-17 22:05:00	19.9031	19.91262	19.9031	0
2023-03-17 22:10:00	19.91	19.91067	19.91	0
2023-03-17 22:15:00	19.9037	19.90938	19.9037	0
2023-03-17 22:20:00	19.9038	19.90874	19.9038	0
2023-03-17 22:25:00	19.8972	19.90675	19.8972	0
2023-03-17 22:30:00	19.8979	19.90549	19.8979	0
2023-03-17 22:35:00	19.9105	19.90554	19.9105	0
2023-03-17 22:40:00	19.8967	19.90424	19.8967	0
2023-03-17 22:45:00	19.897	19.90299	19.897	0
2023-03-17 22:50:00	19.8971	19.9017	19.8971	0
2023-03-17 22:55:00	19.8966	19.90105	19.8966	0
2023-03-17 23:00:00	19.8963	19.89968	19.8963	0
2023-03-17 23:05:00	19.8828	19.89759	19.8828	0
2023-03-17 23:10:00	19.8894	19.89615	19.8894	0
2023-03-17 23:15:00	19.8833	19.89476	19.8833	0
2023-03-17 23:20:00	19.8837	19.89334	19.8837	0
2023-03-17 23:25:00	19.8838	19.89067	19.8838	0
2023-03-17 23:30:00	19.8845	19.88945	19.8845	0
2023-03-17 23:35:00	19.8844	19.88819	19.8844	0
2023-03-17 23:40:00	19.877	19.88618	19.877	0
2023-03-17 23:45:00	19.8699	19.88351	19.8699	0
2023-03-17 23:50:00	19.9035	19.88423	19.9035	0
2023-03-17 23:55:00	19.9038	19.88633	19.9038	0
2023-03-18 00:00:00	19.8833	19.88572	19.8833	0
2023-03-18 00:05:00	19.8835	19.88574	19.8835	0
2023-03-18 00:10:00	19.8832	19.88569	19.8832	0
2023-03-18 00:15:00	19.8762	19.88493	19.8762	0
2023-03-18 00:20:00	19.8961	19.88609	19.8961	0
2023-03-18 00:25:00	19.8827	19.88592	19.8827	0
2023-03-18 00:30:00	19.8826	19.88648	19.8826	0
2023-03-18 00:35:00	19.8825	19.88774	19.8825	0
2023-03-18 00:40:00	19.8758	19.88497	19.8758	0
2023-03-18 00:45:00	19.877	19.88229	19.877	0
2023-03-18 00:50:00	19.8699	19.88095	19.8699	0
2023-03-18 00:55:00	19.8763	19.88023	19.8763	0
2023-03-18 01:00:00	19.8694	19.87885	19.8694	0
2023-03-18 01:05:00	19.8693	19.87816	19.8693	0
2023-03-18 01:10:00	19.8698	19.87553	19.8698	0
2023-03-18 01:15:00	19.8702	19.87428	19.8702	0
2023-03-18 01:20:00	19.8631	19.87233	19.8631	0
2023-03-18 01:25:00	19.8634	19.87042	19.8634	0
2023-03-18 01:30:00	19.8569	19.86853	19.8569	0
2023-03-18 01:35:00	19.8632	19.86715	19.8632	0
2023-03-18 01:40:00	19.8635	19.86651	19.8635	0
2023-03-18 01:45:00	19.857	19.86458	19.857	0
2023-03-18 01:50:00	19.8572	19.86336	19.8572	0
2023-03-18 01:55:00	19.8574	19.86217	19.8574	0
2023-03-18 02:00:00	19.8568	19.86087	19.8568	0
2023-03-18 02:05:00	19.8564	19.85949	19.8564	0
2023-03-18 02:10:00	19.8629	19.85947	19.8629	0
2023-03-18 02:15:00	19.8561	19.85874	19.8561	0
2023-03-18 02:20:00	19.8626	19.85931	19.8626	0
2023-03-18 02:25:00	19.8559	19.85858	19.8559	0
2023-03-18 02:30:00	19.8559	19.85782	19.8559	0
2023-03-18 02:35:00	19.8625	19.85837	19.8625	0
2023-03-18 02:40:00	19.8564	19.85829	19.8564	0
2023-03-18 02:45:00	19.8562	19.85817	19.8562	0
2023-03-18 02:50:00	19.8427	19.85676	19.8427	0
2023-03-18 02:55:00	19.8559	19.85671	19.8559	0
2023-03-18 03:00:00	19.8425	19.85467	19.8425	0
2023-03-18 03:05:00	19.8425	19.85331	19.8425	0
2023-03-18 03:10:00	19.843	19.85135	19.843	0
2023-03-18 03:15:00	19.8362	19.84938	19.8362	0
2023-03-18 03:20:00	19.8627	19.85006	19.8627	0
2023-03-18 03:25:00	19.8499	19.8488	19.8499	0
2023-03-18 03:30:00	19.8496	19.84812	19.8496	0
2023-03-18 03:35:00	19.8428	19.84678	19.8428	0
2023-03-18 03:40:00	19.8367	19.84618	19.8367	0
2023-03-18 03:45:00	19.8435	19.84494	19.8435	0
2023-03-18 03:50:00	19.8377	19.84446	19.8377	0
2023-03-18 03:55:00	19.837	19.84391	19.837	0
2023-03-18 04:00:00	19.8299	19.8426	19.8299	0
2023-03-18 04:05:00	19.8303	19.84201	19.8303	0
2023-03-18 04:10:00	19.8298	19.83872	19.8298	0
2023-03-18 04:15:00	19.8296	19.83669	19.8296	0
2023-03-18 04:20:00	19.8294	19.83467	19.8294	0
2023-03-18 04:25:00	19.8293	19.83332	19.8293	0
2023-03-18 04:30:00	19.8226	19.83191	19.8226	0
2023-03-18 04:35:00	19.8292	19.83048	19.8292	0
2023-03-18 04:40:00	19.8292	19.82963	19.8292	0
2023-03-18 04:45:00	19.8225	19.82818	19.8225	0
2023-03-18 04:50:00	19.8158	19.82677	19.8158	0
2023-03-18 04:55:00	19.8158	19.82532	19.8158	0
2023-03-18 05:00:00	19.8158	19.82392	19.8158	0
2023-03-18 05:05:00	19.8091	19.82187	19.8091	0
2023-03-18 05:10:00	19.8158	19.82051	19.8158	0
2023-03-18 05:15:00	19.8091	19.81849	19.8091	0
2023-03-18 05:20:00	19.8158	19.81781	19.8158	0
2023-03-18 05:25:00	19.8091	19.8158	19.8091	0
2023-03-18 05:30:00	19.8098	19.81386	19.8098	0
2023-03-18 05:35:00	19.8029	19.8119	19.8029	0
2023-03-18 05:40:00	19.8027	19.81059	19.8027	0
2023-03-18 05:45:00	19.8031	19.80932	19.8031	0
2023-03-18 05:50:00	19.8029	19.80803	19.8029	0
2023-03-18 05:55:00	19.796	19.80672	19.796	0
2023-03-18 06:00:00	19.8031	19.80545	19.8031	0
2023-03-18 06:05:00	19.8035	19.80489	19.8035	0
2023-03-18 06:10:00	19.8031	19.80362	19.8031	0
2023-03-18 06:15:00	19.8034	19.80305	19.8034	0
2023-03-18 06:20:00	19.8037	19.80244	19.8037	0
2023-03-18 06:25:00	19.7971	19.80186	19.7971	0
2023-03-18 06:30:00	19.7966	19.80125	19.7966	0
2023-03-18 06:35:00	19.8037	19.80131	19.8037	0
2023-03-18 06:40:00	19.7965	19.80067	19.7965	0
2023-03-18 06:45:00	19.8035	19.80142	19.8035	0
2023-03-18 06:50:00	19.7964	19.80075	19.7964	0
2023-03-18 06:55:00	19.7962	19.80002	19.7962	0
2023-03-18 07:00:00	19.8166	19.80137	19.8166	0
2023-03-18 07:05:00	19.8029	19.80132	19.8029	0
2023-03-18 07:10:00	19.81	19.80195	19.81	0
2023-03-18 07:15:00	19.8036	19.8026	19.8036	0
2023-03-18 07:20:00	19.8032	19.80326	19.8032	0
2023-03-18 07:25:00	19.8036	19.80325	19.8036	0
2023-03-18 07:30:00	19.811	19.8047	19.811	0
2023-03-18 07:35:00	19.8037	19.80472	19.8037	0
2023-03-18 07:40:00	19.8032	19.8054	19.8032	0
2023-03-18 07:45:00	19.8029	19.80607	19.8029	0
2023-03-18 07:50:00	19.8094	19.80535	19.8094	0
2023-03-18 07:55:00	19.8098	19.80604	19.8098	0
2023-03-18 08:00:00	19.8162	19.80666	19.8162	0
2023-03-18 08:05:00	19.8166	19.80796	19.8166	0
2023-03-18 08:10:00	19.8236	19.81	19.8236	0
2023-03-18 08:15:00	19.8165	19.81129	19.8165	0
2023-03-18 08:20:00	19.8169	19.81188	19.8169	0
2023-03-18 08:25:00	19.8165	19.81316	19.8165	0
2023-03-18 08:30:00	19.8162	19.81446	19.8162	0
2023-03-18 08:35:00	19.8294	19.81711	19.8294	0
2023-03-18 08:40:00	19.8226	19.81843	19.8226	0
2023-03-18 08:45:00	19.8292	19.82037	19.8292	0
2023-03-18 08:50:00	19.8231	19.82106	19.8231	0
2023-03-18 08:55:00	19.8302	19.82242	19.8302	0
2023-03-18 09:00:00	19.8298	19.82304	19.8298	0
2023-03-18 09:05:00	19.8301	19.8244	19.8301	0
2023-03-18 09:10:00	19.8303	19.82574	19.8303	0
2023-03-18 09:15:00	19.8237	19.82646	19.8237	0
2023-03-18 09:20:00	19.8299	19.82783	19.8299	0
2023-03-18 09:25:00	19.8368	19.82857	19.8368	0
2023-03-18 09:30:00	19.837	19.83001	19.837	0
2023-03-18 09:35:00	19.8365	19.83074	19.8365	0
2023-03-18 09:40:00	19.8296	19.83139	19.8296	0
2023-03-18 09:45:00	19.8434	19.83271	19.8434	0
2023-03-18 09:50:00	19.8436	19.83409	19.8436	0
2023-03-18 09:55:00	19.8565	19.83673	19.8565	0
2023-03-18 10:00:00	19.8429	19.83799	19.8429	0
2023-03-18 10:05:00	19.8434	19.83996	19.8434	0
2023-03-18 10:10:00	19.8497	19.84194	19.8497	0
2023-03-18 10:15:00	19.844	19.84266	19.844	0
2023-03-18 10:20:00	19.8508	19.84404	19.8508	0
2023-03-18 10:25:00	19.8502	19.84541	19.8502	0
2023-03-18 10:30:00	19.8498	19.84743	19.8498	0
2023-03-18 10:35:00	19.8568	19.84877	19.8568	0
2023-03-18 10:40:00	19.8497	19.84938	19.8497	0
2023-03-18 10:45:00	19.85	19.84873	19.85	0
2023-03-18 10:50:00	19.8571	19.85015	19.8571	0
2023-03-18 10:55:00	19.8499	19.8508	19.8499	0
2023-03-18 11:00:00	19.8703	19.85286	19.8703	0
2023-03-18 11:05:00	19.8632	19.85478	19.8632	0
2023-03-18 11:10:00	19.8636	19.85606	19.8636	0
2023-03-18 11:15:00	19.8565	19.85669	19.8565	0
2023-03-18 11:20:00	19.8635	19.85806	19.8635	0
2023-03-18 11:25:00	19.8631	19.85869	19.8631	0
2023-03-18 11:30:00	19.8567	19.85939	19.8567	0
2023-03-18 11:35:00	19.8703	19.86142	19.8703	0
2023-03-18 11:40:00	19.8638	19.86209	19.8638	0
2023-03-18 11:45:00	19.864	19.8635	19.864	0
2023-03-18 11:50:00	19.8646	19.86293	19.8646	0
2023-03-18 11:55:00	19.8644	19.86305	19.8644	0
2023-03-18 12:00:00	19.8637	19.86306	19.8637	0
2023-03-18 12:05:00	19.8638	19.86379	19.8638	0
2023-03-18 12:10:00	19.8633	19.86377	19.8633	0
2023-03-18 12:15:00	19.8697	19.86443	19.8697	0
2023-03-18 12:20:00	19.8695	19.86571	19.8695	0
2023-03-18 12:25:00	19.8627	19.86495	19.8627	0
2023-03-18 12:30:00	19.8765	19.86622	19.8765	0
2023-03-18 12:35:00	19.8701	19.86683	19.8701	0
2023-03-18 12:40:00	19.8771	19.86808	19.8771	0
2023-03-18 12:45:00	19.8773	19.86937	19.8773	0
2023-03-18 12:50:00	19.8701	19.87001	19.8701	0
2023-03-18 12:55:00	19.8764	19.87127	19.8764	0
2023-03-18 13:00:00	19.8695	19.87189	19.8695	0
2023-03-18 13:05:00	19.876	19.87252	19.876	0
2023-03-18 13:10:00	19.8765	19.87322	19.8765	0
2023-03-18 13:15:00	19.8696	19.87391	19.8696	0
2023-03-18 13:20:00	19.8761	19.87387	19.8761	0
2023-03-18 13:25:00	19.876	19.87446	19.876	0
2023-03-18 13:30:00	19.8699	19.87374	19.8699	0
2023-03-18 13:35:00	19.877	19.87371	19.877	0
2023-03-18 13:40:00	19.8765	19.87435	19.8765	0
2023-03-18 13:45:00	19.8696	19.87367	19.8696	0
2023-03-18 13:50:00	19.8761	19.87433	19.8761	0
2023-03-18 13:55:00	19.8693	19.87366	19.8693	0
2023-03-18 14:00:00	19.8765	19.87366	19.8765	0
2023-03-18 14:05:00	19.8829	19.87499	19.8829	0
2023-03-18 14:10:00	19.8827	19.87565	19.8827	0
2023-03-18 14:15:00	19.8826	19.87631	19.8826	0
2023-03-18 14:20:00	19.8759	19.87691	19.8759	0
2023-03-18 14:25:00	19.8832	19.87753	19.8832	0
2023-03-18 14:30:00	19.8829	19.87817	19.8829	0
2023-03-18 14:35:00	19.89	19.88021	19.89	0
2023-03-18 14:40:00	19.883	19.8809	19.883	0
2023-03-18 14:45:00	19.8828	19.88225	19.8828	0
2023-03-18 14:50:00	19.8833	19.88293	19.8833	0
2023-03-18 14:55:00	19.883	19.88294	19.883	0
2023-03-18 15:00:00	19.8828	19.88295	19.8828	0
2023-03-18 15:05:00	19.8832	19.88301	19.8832	0
2023-03-18 15:10:00	19.8763	19.88305	19.8763	0
2023-03-18 15:15:00	19.8828	19.88301	19.8828	0
2023-03-18 15:20:00	19.8832	19.88304	19.8832	0
2023-03-18 15:25:00	19.8763	19.88167	19.8763	0
2023-03-18 15:30:00	19.8828	19.88165	19.8828	0
2023-03-18 15:35:00	19.8832	19.88169	19.8832	0
2023-03-18 15:40:00	19.8768	19.88104	19.8768	0
2023-03-18 15:45:00	19.8836	19.8811	19.8836	0
2023-03-18 15:50:00	19.8832	19.88114	19.8832	0
2023-03-18 15:55:00	19.883	19.88112	19.883	0
2023-03-18 16:00:00	19.884	19.88189	19.884	0
2023-03-18 16:05:00	19.8768	19.88129	19.8768	0
2023-03-18 16:10:00	19.8831	19.88128	19.8831	0
2023-03-18 16:15:00	19.8829	19.88194	19.8829	0
2023-03-18 16:20:00	19.8766	19.88132	19.8766	0
2023-03-18 16:25:00	19.8896	19.88196	19.8896	0
2023-03-18 16:30:00	19.8766	19.88194	19.8766	0
2023-03-18 16:35:00	19.8835	19.88193	19.8835	0
2023-03-18 16:40:00	19.8905	19.88266	19.8905	0
2023-03-18 16:45:00	19.8833	19.88269	19.8833	0
2023-03-18 16:50:00	19.8836	19.88265	19.8836	0
2023-03-18 16:55:00	19.8765	19.88262	19.8765	0
2023-03-18 17:00:00	19.8836	19.88267	19.8836	0
2023-03-18 17:05:00	19.8832	19.8827	19.8832	0
2023-03-18 17:10:00	19.8896	19.884	19.8896	0
2023-03-18 17:15:00	19.8901	19.88405	19.8901	0
2023-03-18 17:20:00	19.8964	19.88603	19.8964	0
2023-03-18 17:25:00	19.8829	19.88597	19.8829	0
2023-03-18 17:30:00	19.8832	19.88524	19.8832	0
2023-03-18 17:35:00	19.8896	19.88587	19.8896	0
2023-03-18 17:40:00	19.8828	19.88579	19.8828	0
2023-03-18 17:45:00	19.8833	19.88647	19.8833	0
2023-03-18 17:50:00	19.8836	19.88647	19.8836	0
2023-03-18 17:55:00	19.8832	19.88647	19.8832	0
2023-03-18 18:00:00	19.8829	19.8858	19.8829	0
2023-03-18 18:05:00	19.8894	19.88573	19.8894	0
2023-03-18 18:10:00	19.9027	19.88636	19.9027	0
2023-03-18 18:15:00	19.8899	19.88706	19.8899	0
2023-03-18 18:20:00	19.8903	19.88777	19.8903	0
2023-03-18 18:25:00	19.8966	19.88847	19.8966	0
2023-03-18 18:30:00	19.8896	19.88915	19.8896	0
2023-03-18 18:35:00	19.8894	19.88976	19.8894	0
2023-03-18 18:40:00	19.8827	19.88967	19.8827	0
2023-03-18 18:45:00	19.8838	19.88973	19.8838	0
2023-03-18 18:50:00	19.89	19.89044	19.89	0
2023-03-18 18:55:00	19.883	19.8898	19.883	0
2023-03-18 19:00:00	19.8961	19.88914	19.8961	0
2023-03-18 19:05:00	19.8839	19.88854	19.8839	0
2023-03-18 19:10:00	19.8839	19.8879	19.8839	0
2023-03-18 19:15:00	19.8834	19.88658	19.8834	0
2023-03-18 19:20:00	19.8897	19.88659	19.8897	0
2023-03-18 19:25:00	19.8835	19.886	19.8835	0
2023-03-18 19:30:00	19.8838	19.88611	19.8838	0
2023-03-18 19:35:00	19.8839	19.88612	19.8839	0
2023-03-18 19:40:00	19.8833	19.88545	19.8833	0
2023-03-18 19:45:00	19.8964	19.88679	19.8964	0
2023-03-18 19:50:00	19.8828	19.88546	19.8828	0
2023-03-18 19:55:00	19.8827	19.88534	19.8827	0
2023-03-18 20:00:00	19.8826	19.88521	19.8826	0
2023-03-18 20:05:00	19.8831	19.88518	19.8831	0
2023-03-18 20:10:00	19.8841	19.88462	19.8841	0
2023-03-18 20:15:00	19.8768	19.88395	19.8768	0
2023-03-18 20:20:00	19.8831	19.88388	19.8831	0
2023-03-18 20:25:00	19.8834	19.88383	19.8834	0
2023-03-18 20:30:00	19.8764	19.88314	19.8764	0
2023-03-18 20:35:00	19.8829	19.88179	19.8829	0
2023-03-18 20:40:00	19.8767	19.88118	19.8767	0
2023-03-18 20:45:00	19.8764	19.88055	19.8764	0
2023-03-18 20:50:00	19.8767	19.87996	19.8767	0
2023-03-18 20:55:00	19.8697	19.87862	19.8697	0
2023-03-18 21:00:00	19.8695	19.87716	19.8695	0
2023-03-18 21:05:00	19.8699	19.87647	19.8699	0
2023-03-18 21:10:00	19.8696	19.87512	19.8696	0
2023-03-18 21:15:00	19.87	19.87378	19.87	0
2023-03-18 21:20:00	19.863	19.87244	19.863	0
2023-03-18 21:25:00	19.8701	19.87116	19.8701	0
2023-03-18 21:30:00	19.8631	19.8698	19.8631	0
2023-03-18 21:35:00	19.8629	19.86845	19.8629	0
2023-03-18 21:40:00	19.8634	19.86712	19.8634	0
2023-03-18 21:45:00	19.8564	19.86579	19.8564	0
2023-03-18 21:50:00	19.8562	19.86446	19.8562	0
2023-03-18 21:55:00	19.8566	19.86313	19.8566	0
2023-03-18 22:00:00	19.8563	19.8618	19.8563	0
2023-03-18 22:05:00	19.8566	19.86046	19.8566	0
2023-03-18 22:10:00	19.8563	19.85979	19.8563	0
2023-03-18 22:15:00	19.8495	19.85773	19.8495	0
2023-03-18 22:20:00	19.856	19.85702	19.856	0
2023-03-18 22:25:00	19.8433	19.85506	19.8433	0
2023-03-18 22:30:00	19.8503	19.85375	19.8503	0
2023-03-18 22:35:00	19.8499	19.8531	19.8499	0
2023-03-18 22:40:00	19.8429	19.85177	19.8429	0
2023-03-18 22:45:00	19.8428	19.85039	19.8428	0
2023-03-18 22:50:00	19.836	19.84836	19.836	0
2023-03-18 22:55:00	19.8426	19.84696	19.8426	0
2023-03-18 23:00:00	19.8425	19.84558	19.8425	0
2023-03-18 23:05:00	19.8364	19.84427	19.8364	0
2023-03-18 23:10:00	19.8428	19.84295	19.8428	0
2023-03-18 23:15:00	19.836	19.84222	19.836	0
2023-03-18 23:20:00	19.8365	19.84084	19.8365	0
2023-03-18 23:25:00	19.8362	19.83947	19.8362	0
2023-03-18 23:30:00	19.8366	19.83884	19.8366	0
2023-03-18 23:35:00	19.837	19.83826	19.837	0
2023-03-18 23:40:00	19.8299	19.83765	19.8299	0
2023-03-18 23:45:00	19.8368	19.83707	19.8368	0
2023-03-18 23:50:00	19.8298	19.8358	19.8298	0
2023-03-18 23:55:00	19.8301	19.83517	19.8301	0
2023-03-19 00:00:00	19.8297	19.83386	19.8297	0
2023-03-19 00:05:00	19.8295	19.83321	19.8295	0
2023-03-19 00:10:00	19.8227	19.83183	19.8227	0
2023-03-19 00:15:00	19.8226	19.83047	19.8226	0
2023-03-19 00:20:00	19.8159	19.8284	19.8159	0
2023-03-19 00:25:00	19.8225	19.82695	19.8225	0
2023-03-19 00:30:00	19.8158	19.82554	19.8158	0
2023-03-19 00:35:00	19.8158	19.82344	19.8158	0
2023-03-19 00:40:00	19.8164	19.8221	19.8164	0
2023-03-19 00:45:00	19.8162	19.82071	19.8162	0
2023-03-19 00:50:00	19.8106	19.8188	19.8106	0
2023-03-19 00:55:00	19.8172	19.81757	19.8172	0
2023-03-19 01:00:00	19.81	19.8163	19.81	0
2023-03-19 01:05:00	19.817	19.81574	19.817	0
2023-03-19 01:10:00	19.8166	19.81581	19.8166	0
2023-03-19 01:15:00	19.8096	19.81452	19.8096	0
2023-03-19 01:20:00	19.81	19.81394	19.81	0
2023-03-19 01:25:00	19.8096	19.81332	19.8096	0
2023-03-19 01:30:00	19.8095	19.81263	19.8095	0
2023-03-19 01:35:00	19.8105	19.81206	19.8105	0
2023-03-19 01:40:00	19.8033	19.81133	19.8033	0
2023-03-19 01:45:00	19.8035	19.80996	19.8035	0
2023-03-19 01:50:00	19.8037	19.80933	19.8037	0
2023-03-19 01:55:00	19.8032	19.80795	19.8032	0
2023-03-19 02:00:00	19.8029	19.80658	19.8029	0
2023-03-19 02:05:00	19.7966	19.80528	19.7966	0
2023-03-19 02:10:00	19.803	19.80458	19.803	0
2023-03-19 02:15:00	19.804	19.80402	19.804	0
2023-03-19 02:20:00	19.7974	19.80281	19.7974	0
2023-03-19 02:25:00	19.8035	19.80211	19.8035	0
2023-03-19 02:30:00	19.7964	19.80142	19.7964	0
2023-03-19 02:35:00	19.7968	19.80075	19.7968	0
2023-03-19 02:40:00	19.7971	19.80009	19.7971	0
2023-03-19 02:45:00	19.79	19.79877	19.79	0
2023-03-19 02:50:00	19.7963	19.79811	19.7963	0
2023-03-19 02:55:00	19.7961	19.79806	19.7961	0
2023-03-19 03:00:00	19.7899	19.79675	19.7899	0
2023-03-19 03:05:00	19.7962	19.79597	19.7962	0
2023-03-19 03:10:00	19.7894	19.79517	19.7894	0
2023-03-19 03:15:00	19.7893	19.79375	19.7893	0
2023-03-19 03:20:00	19.7899	19.7931	19.7899	0
2023-03-19 03:25:00	19.7835	19.79177	19.7835	0
2023-03-19 03:30:00	19.7964	19.7917	19.7964	0
2023-03-19 03:35:00	19.79	19.7917	19.79	0
2023-03-19 03:40:00	19.7897	19.79104	19.7897	0
2023-03-19 03:45:00	19.7835	19.78978	19.7835	0
2023-03-19 03:50:00	19.7838	19.78917	19.7838	0
2023-03-19 03:55:00	19.79	19.78855	19.79	0
2023-03-19 04:00:00	19.7763	19.78724	19.7763	0
2023-03-19 04:05:00	19.7834	19.78665	19.7834	0
2023-03-19 04:10:00	19.7836	19.78602	19.7836	0
2023-03-19 04:15:00	19.7765	19.78532	19.7765	0
2023-03-19 04:20:00	19.7762	19.7833	19.7762	0
2023-03-19 04:25:00	19.7899	19.78329	19.7899	0
2023-03-19 04:30:00	19.783	19.78262	19.783	0
2023-03-19 04:35:00	19.7833	19.7826	19.7833	0
2023-03-19 04:40:00	19.7763	19.78185	19.7763	0
2023-03-19 04:45:00	19.7766	19.78051	19.7766	0
2023-03-19 04:50:00	19.7835	19.78123	19.7835	0
2023-03-19 04:55:00	19.7765	19.78054	19.7765	0
2023-03-19 05:00:00	19.7762	19.7798	19.7762	0
2023-03-19 05:05:00	19.7766	19.77981	19.7766	0
2023-03-19 05:10:00	19.7763	19.77982	19.7763	0
2023-03-19 05:15:00	19.7766	19.77849	19.7766	0
2023-03-19 05:20:00	19.7703	19.77722	19.7703	0
2023-03-19 05:25:00	19.7832	19.77721	19.7832	0
2023-03-19 05:30:00	19.7696	19.77654	19.7696	0
2023-03-19 05:35:00	19.7761	19.77649	19.7761	0
2023-03-19 05:40:00	19.7693	19.77507	19.7693	0
2023-03-19 05:45:00	19.7692	19.77434	19.7692	0
2023-03-19 05:50:00	19.7692	19.77364	19.7692	0
2023-03-19 05:55:00	19.7698	19.77296	19.7698	0
2023-03-19 06:00:00	19.7702	19.77235	19.7702	0
2023-03-19 06:05:00	19.7698	19.77167	19.7698	0
2023-03-19 06:10:00	19.7629	19.77093	19.7629	0
2023-03-19 06:15:00	19.7632	19.76893	19.7632	0
2023-03-19 06:20:00	19.7769	19.76966	19.7769	0
2023-03-19 06:25:00	19.7772	19.76977	19.7772	0
2023-03-19 06:30:00	19.7712	19.76996	19.7712	0
2023-03-19 06:35:00	19.7637	19.76941	19.7637	0
2023-03-19 06:40:00	19.7711	19.7696	19.7711	0
2023-03-19 06:45:00	19.7709	19.76971	19.7709	0
2023-03-19 06:50:00	19.7641	19.7691	19.7641	0
2023-03-19 06:55:00	19.7702	19.76914	19.7702	0
2023-03-19 07:00:00	19.7703	19.76988	19.7703	0
2023-03-19 07:05:00	19.7699	19.77055	19.7699	0
2023-03-19 07:10:00	19.7696	19.76982	19.7696	0
2023-03-19 07:15:00	19.7627	19.76837	19.7627	0
2023-03-19 07:20:00	19.77	19.76825	19.77	0
2023-03-19 07:25:00	19.777	19.76958	19.777	0
2023-03-19 07:30:00	19.7765	19.77012	19.7765	0
2023-03-19 07:35:00	19.7774	19.77077	19.7774	0
2023-03-19 07:40:00	19.7768	19.77204	19.7768	0
2023-03-19 07:45:00	19.7764	19.77266	19.7764	0
2023-03-19 07:50:00	19.7762	19.77325	19.7762	0
2023-03-19 07:55:00	19.7832	19.77458	19.7832	0
2023-03-19 08:00:00	19.7836	19.77598	19.7836	0
2023-03-19 08:05:00	19.791	19.77881	19.791	0
2023-03-19 08:10:00	19.7848	19.78029	19.7848	0
2023-03-19 08:15:00	19.778	19.78039	19.778	0
2023-03-19 08:20:00	19.7845	19.78119	19.7845	0
2023-03-19 08:25:00	19.7838	19.78183	19.7838	0
2023-03-19 08:30:00	19.7833	19.78248	19.7833	0
2023-03-19 08:35:00	19.7835	19.78319	19.7835	0
2023-03-19 08:40:00	19.7771	19.78328	19.7771	0
2023-03-19 08:45:00	19.7845	19.78341	19.7845	0
2023-03-19 08:50:00	19.7904	19.78409	19.7904	0
2023-03-19 08:55:00	19.7833	19.78332	19.7833	0
2023-03-19 09:00:00	19.7968	19.78452	19.7968	0
2023-03-19 09:05:00	19.7903	19.78575	19.7903	0
2023-03-19 09:10:00	19.7965	19.78695	19.7965	0
2023-03-19 09:15:00	19.7963	19.7882	19.7963	0
2023-03-19 09:20:00	19.7894	19.78881	19.7894	0
2023-03-19 09:25:00	19.796	19.79006	19.796	0
2023-03-19 09:30:00	19.7964	19.79199	19.7964	0
2023-03-19 09:35:00	19.7968	19.79322	19.7968	0
2023-03-19 09:40:00	19.8037	19.79455	19.8037	0
2023-03-19 09:45:00	19.7971	19.79593	19.7971	0
2023-03-19 09:50:00	19.8038	19.79663	19.8038	0
2023-03-19 09:55:00	19.8033	19.79793	19.8033	0
2023-03-19 10:00:00	19.803	19.79858	19.803	0
2023-03-19 10:05:00	19.8095	19.7999	19.8095	0
2023-03-19 10:10:00	19.8032	19.80128	19.8032	0
2023-03-19 10:15:00	19.8029	19.80197	19.8029	0
2023-03-19 10:20:00	19.8039	19.80272	19.8039	0
2023-03-19 10:25:00	19.8034	19.80338	19.8034	0
2023-03-19 10:30:00	19.8104	19.80405	19.8104	0
2023-03-19 10:35:00	19.8105	19.80539	19.8105	0
2023-03-19 10:40:00	19.804	19.80541	19.804	0
2023-03-19 10:45:00	19.8179	19.80687	19.8179	0
2023-03-19 10:50:00	19.8172	19.80829	19.8172	0
2023-03-19 10:55:00	19.8172	19.80906	19.8172	0
2023-03-19 11:00:00	19.8173	19.81047	19.8173	0
2023-03-19 11:05:00	19.8174	19.81192	19.8174	0
2023-03-19 11:10:00	19.8242	19.81395	19.8242	0
2023-03-19 11:15:00	19.8235	19.81596	19.8235	0
2023-03-19 11:20:00	19.8232	19.81724	19.8232	0
2023-03-19 11:25:00	19.8296	19.81915	19.8296	0
2023-03-19 11:30:00	19.8294	19.82169	19.8294	0
2023-03-19 11:35:00	19.8298	19.82288	19.8298	0
2023-03-19 11:40:00	19.8296	19.82412	19.8296	0
2023-03-19 11:45:00	19.8294	19.82534	19.8294	0
2023-03-19 11:50:00	19.8426	19.82787	19.8426	0
2023-03-19 11:55:00	19.8359	19.82972	19.8359	0
2023-03-19 12:00:00	19.8364	19.83094	19.8364	0
2023-03-19 12:05:00	19.8434	19.83293	19.8434	0
2023-03-19 12:10:00	19.8436	19.83497	19.8436	0
2023-03-19 12:15:00	19.8437	19.83638	19.8437	0
2023-03-19 12:20:00	19.8433	19.83777	19.8433	0
2023-03-19 12:25:00	19.843	19.83909	19.843	0
2023-03-19 12:30:00	19.8568	19.84181	19.8568	0
2023-03-19 12:35:00	19.8576	19.84463	19.8576	0
2023-03-19 12:40:00	19.8636	19.84673	19.8636	0
2023-03-19 12:45:00	19.8577	19.84891	19.8577	0
2023-03-19 12:50:00	19.8637	19.85164	19.8637	0
2023-03-19 12:55:00	19.8566	19.85296	19.8566	0
2023-03-19 13:00:00	19.8563	19.85423	19.8563	0
2023-03-19 13:05:00	19.8701	19.85687	19.8701	0
2023-03-19 13:10:00	19.8636	19.8589	19.8636	0
2023-03-19 13:15:00	19.8632	19.86092	19.8632	0
2023-03-19 13:20:00	19.8629	19.86153	19.8629	0
2023-03-19 13:25:00	19.8628	19.86205	19.8628	0
2023-03-19 13:30:00	19.8699	19.86268	19.8699	0
2023-03-19 13:35:00	19.8629	19.8632	19.8629	0
2023-03-19 13:40:00	19.8628	19.86311	19.8628	0
2023-03-19 13:45:00	19.8693	19.86438	19.8693	0
2023-03-19 13:50:00	19.8632	19.86507	19.8632	0
2023-03-19 13:55:00	19.877	19.86576	19.877	0
2023-03-19 14:00:00	19.8711	19.86651	19.8711	0
2023-03-19 14:05:00	19.8704	19.86723	19.8704	0
2023-03-19 14:10:00	19.8706	19.868	19.8706	0
2023-03-19 14:15:00	19.8701	19.86873	19.8701	0
2023-03-19 14:20:00	19.8702	19.86876	19.8702	0
2023-03-19 14:25:00	19.8699	19.86946	19.8699	0
2023-03-19 14:30:00	19.8696	19.87014	19.8696	0
2023-03-19 14:35:00	19.8706	19.87027	19.8706	0
2023-03-19 14:40:00	19.8713	19.87108	19.8713	0
2023-03-19 14:45:00	19.8705	19.87043	19.8705	0
2023-03-19 14:50:00	19.87	19.87032	19.87	0
2023-03-19 14:55:00	19.8702	19.8703	19.8702	0
2023-03-19 15:00:00	19.8704	19.87028	19.8704	0
2023-03-19 15:05:00	19.8699	19.87026	19.8699	0
2023-03-19 15:10:00	19.8696	19.8702	19.8696	0
2023-03-19 15:15:00	19.8694	19.87015	19.8694	0
2023-03-19 15:20:00	19.8699	19.87018	19.8699	0
2023-03-19 15:25:00	19.8696	19.87008	19.8696	0
2023-03-19 15:30:00	19.8761	19.87056	19.8761	0
2023-03-19 15:35:00	19.8832	19.87183	19.8832	0
2023-03-19 15:40:00	19.8763	19.87246	19.8763	0
2023-03-19 15:45:00	19.8833	19.87377	19.8833	0
2023-03-19 15:50:00	19.8763	19.87436	19.8763	0
2023-03-19 15:55:00	19.8835	19.87572	19.8835	0
2023-03-19 16:00:00	19.8831	19.87707	19.8831	0
2023-03-19 16:05:00	19.8769	19.87782	19.8769	0
2023-03-19 16:10:00	19.8837	19.8792	19.8837	0
2023-03-19 16:15:00	19.8766	19.8799	19.8766	0
2023-03-19 16:20:00	19.8763	19.87992	19.8763	0
2023-03-19 16:25:00	19.8768	19.87928	19.8768	0
2023-03-19 16:30:00	19.877	19.87935	19.877	0
2023-03-19 16:35:00	19.8771	19.87873	19.8771	0
2023-03-19 16:40:00	19.8833	19.87943	19.8833	0
2023-03-19 16:45:00	19.8768	19.87876	19.8768	0
2023-03-19 16:50:00	19.8838	19.87883	19.8838	0
2023-03-19 16:55:00	19.8772	19.87886	19.8772	0
2023-03-19 17:00:00	19.8772	19.87821	19.8772	0
2023-03-19 17:05:00	19.884	19.87895	19.884	0
2023-03-19 17:10:00	19.8768	19.879	19.8768	0
2023-03-19 17:15:00	19.8764	19.87896	19.8764	0
2023-03-19 17:20:00	19.8762	19.87888	19.8762	0
2023-03-19 17:25:00	19.8767	19.87884	19.8767	0
2023-03-19 17:30:00	19.8836	19.87887	19.8836	0
2023-03-19 17:35:00	19.8772	19.87891	19.8772	0
2023-03-19 17:40:00	19.8839	19.87892	19.8839	0
2023-03-19 17:45:00	19.8834	19.87954	19.8834	0
2023-03-19 17:50:00	19.8831	19.88013	19.8831	0
2023-03-19 17:55:00	19.8828	19.88001	19.8828	0
2023-03-19 18:00:00	19.8834	19.88067	19.8834	0
2023-03-19 18:05:00	19.8903	19.88206	19.8903	0
2023-03-19 18:10:00	19.8832	19.88276	19.8832	0
2023-03-19 18:15:00	19.9036	19.88545	19.9036	0
2023-03-19 18:20:00	19.8837	19.88546	19.8837	0
2023-03-19 18:25:00	19.8966	19.8874	19.8966	0
2023-03-19 18:30:00	19.883	19.88731	19.883	0
2023-03-19 18:35:00	19.8961	19.88858	19.8961	0
2023-03-19 18:40:00	19.8894	19.88921	19.8894	0
2023-03-19 18:45:00	19.8898	19.88991	19.8898	0
2023-03-19 18:50:00	19.8896	19.89053	19.8896	0
2023-03-19 18:55:00	19.8827	19.88977	19.8827	0
2023-03-19 19:00:00	19.8898	19.89043	19.8898	0
2023-03-19 19:05:00	19.8901	19.88908	19.8901	0
2023-03-19 19:10:00	19.8831	19.88902	19.8831	0
2023-03-19 19:15:00	19.8834	19.8877	19.8834	0
2023-03-19 19:20:00	19.8903	19.88843	19.8903	0
2023-03-19 19:25:00	19.8971	19.88853	19.8971	0
2023-03-19 19:30:00	19.8899	19.88858	19.8899	0
2023-03-19 19:35:00	19.8835	19.88795	19.8835	0
2023-03-19 19:40:00	19.8898	19.88797	19.8898	0
2023-03-19 19:45:00	19.8829	19.88799	19.8829	0
2023-03-19 19:50:00	19.8894	19.88795	19.8894	0
2023-03-19 19:55:00	19.8893	19.88787	19.8893	0
2023-03-19 20:00:00	19.8826	19.88782	19.8826	0
2023-03-19 20:05:00	19.8831	19.88779	19.8831	0
2023-03-19 20:10:00	19.8902	19.88778	19.8902	0
2023-03-19 20:15:00	19.8831	19.88638	19.8831	0
2023-03-19 20:20:00	19.8829	19.88568	19.8829	0
2023-03-19 20:25:00	19.8828	19.88561	19.8828	0
2023-03-19 20:30:00	19.8833	19.88496	19.8833	0
2023-03-19 20:35:00	19.8837	19.88504	19.8837	0
2023-03-19 20:40:00	19.8832	19.88442	19.8832	0
2023-03-19 20:45:00	19.8835	19.88384	19.8835	0
2023-03-19 20:50:00	19.8837	19.88395	19.8837	0
2023-03-19 20:55:00	19.8832	19.88396	19.8832	0
2023-03-19 21:00:00	19.883	19.88324	19.883	0
2023-03-19 21:05:00	19.8828	19.88321	19.8828	0
2023-03-19 21:10:00	19.8832	19.88324	19.8832	0
2023-03-19 21:15:00	19.8763	19.88259	19.8763	0
2023-03-19 21:20:00	19.8768	19.88194	19.8768	0
2023-03-19 21:25:00	19.8831	19.88188	19.8831	0
2023-03-19 21:30:00	19.8834	19.8819	19.8834	0
2023-03-19 21:35:00	19.8776	19.88131	19.8776	0
2023-03-19 21:40:00	19.8769	19.88063	19.8769	0
2023-03-19 21:45:00	19.8771	19.88002	19.8771	0
2023-03-19 21:50:00	19.8766	19.87938	19.8766	0
2023-03-19 21:55:00	19.877	19.8788	19.877	0
2023-03-19 22:00:00	19.8766	19.87814	19.8766	0
2023-03-19 22:05:00	19.883	19.87881	19.883	0
2023-03-19 22:10:00	19.8761	19.87874	19.8761	0
2023-03-19 22:15:00	19.876	19.87803	19.876	0
2023-03-19 22:20:00	19.8759	19.87728	19.8759	0
2023-03-19 22:25:00	19.8699	19.87651	19.8699	0
2023-03-19 22:30:00	19.8768	19.8765	19.8768	0
2023-03-19 22:35:00	19.8698	19.87577	19.8698	0
2023-03-19 22:40:00	19.8695	19.87506	19.8695	0
2023-03-19 22:45:00	19.8827	19.87563	19.8827	0
2023-03-19 22:50:00	19.8766	19.87563	19.8766	0
2023-03-19 22:55:00	19.8763	19.87496	19.8763	0
2023-03-19 23:00:00	19.8701	19.87436	19.8701	0
2023-03-19 23:05:00	19.877	19.87446	19.877	0
2023-03-19 23:10:00	19.8766	19.87453	19.8766	0
2023-03-19 23:15:00	19.8703	19.87457	19.8703	0
2023-03-19 23:20:00	19.8704	19.87393	19.8704	0
2023-03-19 23:25:00	19.8771	19.87466	19.8771	0
2023-03-19 23:30:00	19.8833	19.87604	19.8833	0
2023-03-19 23:35:00	19.8769	19.87546	19.8769	0
2023-03-19 23:40:00	19.8705	19.87485	19.8705	0
2023-03-19 23:45:00	19.8845	19.87567	19.8845	0
2023-03-19 23:50:00	19.8704	19.8757	19.8704	0
2023-03-19 23:55:00	19.8766	19.87566	19.8766	0
2023-03-20 00:00:00	19.8702	19.87502	19.8702	0
2023-03-20 00:05:00	19.8703	19.87502	19.8703	0
2023-03-20 00:10:00	19.8832	19.8763	19.8832	0
2023-03-20 00:15:00	19.8763	19.87622	19.8763	0
2023-03-20 00:20:00	19.884	19.87629	19.884	0
2023-03-20 00:25:00	19.878	19.8764	19.878	0
2023-03-20 00:30:00	19.8777	19.87712	19.8777	0
2023-03-20 00:35:00	19.877	19.87637	19.877	0
2023-03-20 00:40:00	19.8699	19.87632	19.8699	0
2023-03-20 00:45:00	19.8696	19.87562	19.8696	0
2023-03-20 00:50:00	19.8773	19.87633	19.8773	0
2023-03-20 00:55:00	19.8768	19.87698	19.8768	0
2023-03-20 01:00:00	19.8698	19.87564	19.8698	0
2023-03-20 01:05:00	19.8701	19.87502	19.8701	0
2023-03-20 01:10:00	19.8764	19.87426	19.8764	0
2023-03-20 01:15:00	19.8767	19.87413	19.8767	0
2023-03-20 01:20:00	19.8764	19.874	19.8764	0
2023-03-20 01:25:00	19.8707	19.87337	19.8707	0
2023-03-20 01:30:00	19.8701	19.87339	19.8701	0
2023-03-20 01:35:00	19.8776	19.87419	19.8776	0
2023-03-20 01:40:00	19.8703	19.87349	19.8703	0
2023-03-20 01:45:00	19.8838	19.87419	19.8838	0
2023-03-20 01:50:00	19.8772	19.87493	19.8772	0
2023-03-20 01:55:00	19.8767	19.87559	19.8767	0
2023-03-20 02:00:00	19.8764	19.87559	19.8764	0
2023-03-20 02:05:00	19.8762	19.87554	19.8762	0
2023-03-20 02:10:00	19.8705	19.87495	19.8705	0
2023-03-20 02:15:00	19.8706	19.87494	19.8706	0
2023-03-20 02:20:00	19.8707	19.875	19.8707	0
2023-03-20 02:25:00	19.8713	19.87437	19.8713	0
2023-03-20 02:30:00	19.8705	19.87439	19.8705	0
2023-03-20 02:35:00	19.8706	19.87307	19.8706	0
2023-03-20 02:40:00	19.8634	19.87169	19.8634	0
2023-03-20 02:45:00	19.8702	19.87104	19.8702	0
2023-03-20 02:50:00	19.8704	19.87044	19.8704	0
2023-03-20 02:55:00	19.8633	19.86915	19.8633	0
2023-03-20 03:00:00	19.8696	19.86906	19.8696	0
2023-03-20 03:05:00	19.8695	19.86895	19.8695	0
2023-03-20 03:10:00	19.8693	19.86881	19.8693	0
2023-03-20 03:15:00	19.8693	19.86861	19.8693	0
2023-03-20 03:20:00	19.8637	19.86793	19.8637	0
2023-03-20 03:25:00	19.8633	19.8672	19.8633	0
2023-03-20 03:30:00	19.8696	19.86782	19.8696	0
2023-03-20 03:35:00	19.8561	19.86641	19.8561	0
2023-03-20 03:40:00	19.8627	19.86564	19.8627	0
2023-03-20 03:45:00	19.8631	19.86562	19.8631	0
2023-03-20 03:50:00	19.8562	19.86428	19.8562	0
2023-03-20 03:55:00	19.8627	19.8636	19.8627	0
2023-03-20 04:00:00	19.8632	19.86299	19.8632	0
2023-03-20 04:05:00	19.8629	19.86235	19.8629	0
2023-03-20 04:10:00	19.8628	19.86226	19.8628	0
2023-03-20 04:15:00	19.8626	19.86219	19.8626	0
2023-03-20 04:20:00	19.8626	19.86149	19.8626	0
2023-03-20 04:25:00	19.8625	19.86213	19.8625	0
2023-03-20 04:30:00	19.8558	19.86144	19.8558	0
2023-03-20 04:35:00	19.8565	19.86078	19.8565	0
2023-03-20 04:40:00	19.8562	19.86078	19.8562	0
2023-03-20 04:45:00	19.8494	19.85945	19.8494	0
2023-03-20 04:50:00	19.856	19.85873	19.856	0
2023-03-20 04:55:00	19.8564	19.85808	19.8564	0
2023-03-20 05:00:00	19.8562	19.85742	19.8562	0
2023-03-20 05:05:00	19.8566	19.85682	19.8566	0
2023-03-20 05:10:00	19.8563	19.85619	19.8563	0
2023-03-20 05:15:00	19.8561	19.85555	19.8561	0
2023-03-20 05:20:00	19.856	19.85557	19.856	0
2023-03-20 05:25:00	19.8564	19.85556	19.8564	0
2023-03-20 05:30:00	19.8569	19.85563	19.8569	0
2023-03-20 05:35:00	19.8498	19.85567	19.8498	0
2023-03-20 05:40:00	19.8636	19.85643	19.8636	0
2023-03-20 05:45:00	19.8577	19.85656	19.8577	0
2023-03-20 05:50:00	19.8637	19.85731	19.8637	0
2023-03-20 05:55:00	19.8566	19.85731	19.8566	0
2023-03-20 06:00:00	19.8563	19.85731	19.8563	0
2023-03-20 06:05:00	19.8634	19.85804	19.8634	0
2023-03-20 06:10:00	19.8571	19.85815	19.8571	0
2023-03-20 06:15:00	19.8645	19.85896	19.8645	0
2023-03-20 06:20:00	19.8576	19.85903	19.8576	0
2023-03-20 06:25:00	19.8436	19.85841	19.8436	0
2023-03-20 06:30:00	19.8637	19.85842	19.8637	0
2023-03-20 06:35:00	19.8633	19.85898	19.8633	0
2023-03-20 06:40:00	19.8763	19.86024	19.8763	0
2023-03-20 06:45:00	19.8706	19.86164	19.8706	0
2023-03-20 06:50:00	19.8768	19.86369	19.8768	0
2023-03-20 06:55:00	19.8703	19.86438	19.8703	0
2023-03-20 07:00:00	19.8699	19.86566	19.8699	0
2023-03-20 07:05:00	19.8835	19.86756	19.8835	0
2023-03-20 07:10:00	19.8764	19.86944	19.8764	0
2023-03-20 07:15:00	19.8829	19.87337	19.8829	0
2023-03-20 07:20:00	19.8833	19.87533	19.8833	0
2023-03-20 07:25:00	19.8763	19.87663	19.8763	0
2023-03-20 07:30:00	19.8833	19.87733	19.8833	0
2023-03-20 07:35:00	19.883	19.87857	19.883	0
2023-03-20 07:40:00	19.8833	19.87922	19.8833	0
2023-03-20 07:45:00	19.883	19.88049	19.883	0
2023-03-20 07:50:00	19.8828	19.88178	19.8828	0
2023-03-20 07:55:00	19.8827	19.8817	19.8827	0
2023-03-20 08:00:00	19.8826	19.88232	19.8826	0
2023-03-20 08:05:00	19.8826	19.88229	19.8826	0
2023-03-20 08:10:00	19.8825	19.88221	19.8825	0
2023-03-20 08:15:00	19.8758	19.88216	19.8758	0
2023-03-20 08:20:00	19.8825	19.88208	19.8825	0
2023-03-20 08:25:00	19.8837	19.88215	19.8837	0
2023-03-20 08:30:00	19.8832	19.88214	19.8832	0
2023-03-20 08:35:00	19.883	19.88214	19.883	0
2023-03-20 08:40:00	19.8828	19.88214	19.8828	0
2023-03-20 08:45:00	19.8832	19.88219	19.8832	0
2023-03-20 08:50:00	19.8829	19.88222	19.8829	0
2023-03-20 08:55:00	19.8828	19.88224	19.8828	0
2023-03-20 09:00:00	19.8833	19.88232	19.8833	0
2023-03-20 09:05:00	19.883	19.88304	19.883	0
2023-03-20 09:10:00	19.8833	19.88312	19.8833	0
2023-03-20 09:15:00	19.8897	19.88372	19.8897	0
2023-03-20 09:20:00	19.8895	19.88435	19.8895	0
2023-03-20 09:25:00	19.8967	19.88572	19.8967	0
2023-03-20 09:30:00	19.897	19.88714	19.897	0
2023-03-20 09:35:00	19.8966	19.88848	19.8966	0
2023-03-20 09:40:00	19.897	19.88989	19.897	0
2023-03-20 09:45:00	19.8966	19.89127	19.8966	0
2023-03-20 09:50:00	19.8963	19.89257	19.8963	0
2023-03-20 09:55:00	19.8961	19.89388	19.8961	0
2023-03-20 10:00:00	19.8905	19.8946	19.8905	0
2023-03-20 10:05:00	19.8967	19.8953	19.8967	0
2023-03-20 10:10:00	19.8964	19.89599	19.8964	0
2023-03-20 10:15:00	19.8968	19.896	19.8968	0
2023-03-20 10:20:00	19.9103	19.89733	19.9103	0
2023-03-20 10:25:00	19.9506	19.90273	19.9506	0
2023-03-20 10:30:00	19.9701	19.91004	19.9701	0
2023-03-20 10:35:00	19.9698	19.91736	19.9698	0
2023-03-20 10:40:00	19.9762	19.92535	19.9762	0
2023-03-20 10:45:00	19.9627	19.93201	19.9627	0
2023-03-20 10:50:00	19.9632	19.93928	19.9632	0
2023-03-20 10:55:00	19.9702	19.94663	19.9702	0
2023-03-20 11:00:00	19.9831	19.9553	19.9831	0
2023-03-20 11:05:00	19.9896	19.96458	19.9896	0
2023-03-20 11:10:00	19.9961	19.97316	19.9961	0
2023-03-20 11:15:00	20.0106	19.97916	20.0106	0
2023-03-20 11:20:00	20.0034	19.98249	20.0034	0
2023-03-20 11:25:00	20.0036	19.98587	20.0036	0
2023-03-20 11:30:00	19.9966	19.98791	19.9966	0
2023-03-20 11:35:00	20.0035	19.99199	20.0035	0
2023-03-20 11:40:00	20.0043	19.9961	20.0043	0
2023-03-20 11:45:00	20.0042	19.9995	20.0042	0
2023-03-20 11:50:00	19.9976	20.00095	19.9976	0
2023-03-20 11:55:00	19.9975	20.00174	19.9975	0
2023-03-20 12:00:00	19.9909	20.00122	19.9909	0
2023-03-20 12:05:00	19.9903	19.99919	19.9903	0
2023-03-20 12:10:00	20.0304	20.00189	20.0304	0
2023-03-20 12:15:00	20.0567	20.0072	20.0567	0
2023-03-20 12:20:00	20.0964	20.01718	20.0964	0
2023-03-20 12:25:00	20.1236	20.02919	20.1236	0
2023-03-20 12:30:00	20.1506	20.04382	20.1506	0
2023-03-20 12:35:00	20.1501	20.05841	20.1501	0
2023-03-20 12:40:00	20.1498	20.07363	20.1498	0
2023-03-20 12:45:00	20.1435	20.08823	20.1435	0
2023-03-20 12:50:00	20.1498	20.10412	20.1498	0
2023-03-20 12:55:00	20.163	20.12139	20.163	0
2023-03-20 13:00:00	20.1634	20.13469	20.1634	0
2023-03-20 13:05:00	20.171	20.14612	20.171	0
2023-03-20 13:10:00	20.1716	20.15364	20.1716	0
2023-03-20 13:15:00	20.1781	20.15909	20.1781	0
2023-03-20 13:20:00	20.1913	20.16316	20.1913	0
2023-03-20 13:25:00	20.1839	20.16654	20.1839	0
2023-03-20 13:30:00	20.1975	20.17131	20.1975	0
2023-03-20 13:35:00	20.1915	20.17611	20.1915	0
2023-03-20 13:40:00	20.1907	20.1802	20.1907	0
2023-03-20 13:45:00	20.184	20.1823	20.184	0
2023-03-20 13:50:00	20.1769	20.18365	20.1769	0
2023-03-20 13:55:00	20.1771	20.18426	20.1771	0
2023-03-20 14:00:00	20.1772	20.18482	20.1772	0
2023-03-20 14:05:00	20.1707	20.18408	20.1707	0
2023-03-20 14:10:00	20.1635	20.1813	20.1635	0
2023-03-20 14:15:00	20.1571	20.17862	20.1571	0
2023-03-20 14:20:00	20.1573	20.1746	20.1573	0
2023-03-20 14:25:00	20.1502	20.17047	20.1502	0
2023-03-20 14:30:00	20.1432	20.16572	20.1432	0
2023-03-20 14:35:00	20.1503	20.16235	20.1503	0
2023-03-20 14:40:00	20.1371	20.15837	20.1371	0
2023-03-20 14:45:00	20.1367	20.15433	20.1367	0
2023-03-20 14:50:00	20.1371	20.15032	20.1371	0
2023-03-20 14:55:00	20.13	20.14625	20.13	0
2023-03-20 15:00:00	20.1231	20.14221	20.1231	0
2023-03-20 15:05:00	20.1229	20.13879	20.1229	0
2023-03-20 15:10:00	20.1235	20.13541	20.1235	0
2023-03-20 15:15:00	20.1165	20.13204	20.1165	0
2023-03-20 15:20:00	20.1163	20.12935	20.1163	0
2023-03-20 15:25:00	20.1095	20.12527	20.1095	0
2023-03-20 15:30:00	20.1094	20.1225	20.1094	0
2023-03-20 15:35:00	20.1093	20.11976	20.1093	0
2023-03-20 15:40:00	20.1032	20.11637	20.1032	0
2023-03-20 15:45:00	20.1096	20.11433	20.1096	0
2023-03-20 15:50:00	20.1035	20.11237	20.1035	0
2023-03-20 15:55:00	20.0965	20.10973	20.0965	0
2023-03-20 16:00:00	20.1029	20.10767	20.1029	0
2023-03-20 16:05:00	20.0961	20.10563	20.0961	0
2023-03-20 16:10:00	20.0966	20.10366	20.0966	0
2023-03-20 16:15:00	20.0897	20.10168	20.0897	0
2023-03-20 16:20:00	20.0895	20.09969	20.0895	0
2023-03-20 16:25:00	20.0899	20.09775	20.0899	0
2023-03-20 16:30:00	20.0836	20.09579	20.0836	0
2023-03-20 16:35:00	20.0905	20.09388	20.0905	0
2023-03-20 16:40:00	20.0834	20.09187	20.0834	0
2023-03-20 16:45:00	20.0831	20.09053	20.0831	0
2023-03-20 16:50:00	20.0908	20.08932	20.0908	0
2023-03-20 16:55:00	20.0909	20.0888	20.0909	0
2023-03-20 17:00:00	20.0836	20.0875	20.0836	0
2023-03-20 17:05:00	20.0838	20.08691	20.0838	0
2023-03-20 17:10:00	20.0833	20.08629	20.0833	0
2023-03-20 17:15:00	20.0769	20.08499	20.0769	0
2023-03-20 17:20:00	20.0766	20.08429	20.0766	0
2023-03-20 17:25:00	20.0702	20.08226	20.0702	0
2023-03-20 17:30:00	20.0765	20.08157	20.0765	0
2023-03-20 17:35:00	20.0702	20.08028	20.0702	0
2023-03-20 17:40:00	20.0698	20.07818	20.0698	0
2023-03-20 17:45:00	20.0703	20.07612	20.0703	0
2023-03-20 17:50:00	20.0699	20.07475	20.0699	0
2023-03-20 17:55:00	20.0696	20.07333	20.0696	0
2023-03-20 18:00:00	20.07	20.072	20.07	0
2023-03-20 18:05:00	20.0631	20.07062	20.0631	0
2023-03-20 18:10:00	20.0629	20.06925	20.0629	0
2023-03-20 18:15:00	20.0633	20.06856	20.0633	0
2023-03-20 18:20:00	20.0564	20.06655	20.0564	0
2023-03-20 18:25:00	20.0562	20.06515	20.0562	0
2023-03-20 18:30:00	20.0561	20.06378	20.0561	0
2023-03-20 18:35:00	20.0567	20.06242	20.0567	0
2023-03-20 18:40:00	20.0504	20.06047	20.0504	0
2023-03-20 18:45:00	20.0433	20.05784	20.0433	0
2023-03-20 18:50:00	20.0564	20.05648	20.0564	0
2023-03-20 18:55:00	20.0495	20.05512	20.0495	0
2023-03-20 19:00:00	20.0494	20.05377	20.0494	0
2023-03-20 19:05:00	20.0432	20.05176	20.0432	0
2023-03-20 19:10:00	20.043	20.05042	20.043	0
2023-03-20 19:15:00	20.0428	20.04908	20.0428	0
2023-03-20 19:20:00	20.0434	20.04781	20.0434	0
2023-03-20 19:25:00	20.0438	20.04652	20.0438	0
2023-03-20 19:30:00	20.0512	20.0466	20.0512	0
2023-03-20 19:35:00	20.0438	20.04665	20.0438	0
2023-03-20 19:40:00	20.0572	20.04673	20.0572	0
2023-03-20 19:45:00	20.0434	20.04612	20.0434	0
2023-03-20 19:50:00	20.0431	20.04549	20.0431	0
2023-03-20 19:55:00	20.0429	20.04546	20.0429	0
2023-03-20 20:00:00	20.0434	20.0455	20.0434	0
2023-03-20 20:05:00	20.0431	20.04553	20.0431	0
2023-03-20 20:10:00	20.0368	20.04487	20.0368	0
2023-03-20 20:15:00	20.0438	20.04487	20.0438	0
2023-03-20 20:20:00	20.0433	20.04408	20.0433	0
2023-03-20 20:25:00	20.0497	20.04467	20.0497	0
2023-03-20 20:30:00	20.0434	20.04329	20.0434	0
2023-03-20 20:35:00	20.0564	20.04459	20.0564	0
2023-03-20 20:40:00	20.0429	20.04457	20.0429	0
2023-03-20 20:45:00	20.0501	20.04529	20.0501	0
2023-03-20 20:50:00	20.0437	20.04532	20.0437	0
2023-03-20 20:55:00	20.0506	20.04607	20.0506	0
2023-03-20 21:00:00	20.044	20.04679	20.044	0
2023-03-20 21:05:00	20.044	20.04681	20.044	0
2023-03-20 21:10:00	20.044	20.04688	20.044	0
2023-03-20 21:15:00	20.0435	20.04626	20.0435	0
2023-03-20 21:20:00	20.0431	20.04623	20.0431	0
2023-03-20 21:25:00	20.0435	20.04494	20.0435	0
2023-03-20 21:30:00	20.0305	20.0437	20.0305	0
2023-03-20 21:35:00	20.044	20.04309	20.044	0
2023-03-20 21:40:00	20.0368	20.0424	20.0368	0
2023-03-20 21:45:00	20.0303	20.04037	20.0303	0
2023-03-20 21:50:00	20.0371	20.03968	20.0371	0
2023-03-20 21:55:00	20.0307	20.03835	20.0307	0
2023-03-20 22:00:00	20.0435	20.0383	20.0435	0
2023-03-20 22:05:00	20.0298	20.03693	20.0298	0
2023-03-20 22:10:00	20.0363	20.03625	20.0363	0
2023-03-20 22:15:00	20.0367	20.03557	20.0367	0
2023-03-20 22:20:00	20.0304	20.03556	20.0304	0
2023-03-20 22:25:00	20.0373	20.03489	20.0373	0
2023-03-20 22:30:00	20.0301	20.03422	20.0301	0
2023-03-20 22:35:00	20.0298	20.03417	20.0298	0
2023-03-20 22:40:00	20.0296	20.03342	20.0296	0
2023-03-20 22:45:00	20.0234	20.03269	20.0234	0
2023-03-20 22:50:00	20.0298	20.03132	20.0298	0
2023-03-20 22:55:00	20.0296	20.0313	20.0296	0
2023-03-20 23:00:00	20.03	20.03067	20.03	0
2023-03-20 23:05:00	20.0237	20.02937	20.0237	0
2023-03-20 23:10:00	20.0233	20.02866	20.0233	0
2023-03-20 23:15:00	20.0235	20.02728	20.0235	0
2023-03-20 23:20:00	20.0177	20.02604	20.0177	0
2023-03-20 23:25:00	20.0171	20.02477	20.0171	0
2023-03-20 23:30:00	20.0238	20.02419	20.0238	0
2023-03-20 23:35:00	20.0174	20.02359	20.0174	0
2023-03-20 23:40:00	20.0175	20.02236	20.0175	0
2023-03-20 23:45:00	20.0169	20.02109	20.0169	0
2023-03-20 23:50:00	20.0171	20.0198	20.0171	0
2023-03-20 23:55:00	20.03	20.02043	20.03	0
2023-03-21 00:00:00	20.0163	20.01973	20.0163	0
2023-03-21 00:05:00	20.0162	20.019	20.0162	0
2023-03-21 00:10:00	20.0166	20.01889	20.0166	0
2023-03-21 00:15:00	20.017	20.01888	20.017	0
2023-03-21 00:20:00	20.0238	20.01888	20.0238	0
2023-03-21 00:25:00	20.0173	20.01887	20.0173	0
2023-03-21 00:30:00	20.018	20.01892	20.018	0
2023-03-21 00:35:00	20.0172	20.01895	20.0172	0
2023-03-21 00:40:00	20.0173	20.01897	20.0173	0
2023-03-21 00:45:00	20.0174	20.01771	20.0174	0
2023-03-21 00:50:00	20.0107	20.01715	20.0107	0
2023-03-21 00:55:00	20.0235	20.01788	20.0235	0
2023-03-21 01:00:00	20.0177	20.01799	20.0177	0
2023-03-21 01:05:00	20.0177	20.01806	20.0177	0
2023-03-21 01:10:00	20.0104	20.01672	20.0104	0
2023-03-21 01:15:00	20.0172	20.01671	20.0172	0
2023-03-21 01:20:00	20.01	20.01591	20.01	0
2023-03-21 01:25:00	20.0104	20.01523	20.0104	0
2023-03-21 01:30:00	20.0106	20.01456	20.0106	0
2023-03-21 01:35:00	20.0034	20.01316	20.0034	0
2023-03-21 01:40:00	20.0098	20.01307	20.0098	0
2023-03-21 01:45:00	20.0096	20.01168	20.0096	0
2023-03-21 01:50:00	20.0101	20.01092	20.0101	0
2023-03-21 01:55:00	20.0031	20.00946	20.0031	0
2023-03-21 02:00:00	20.0029	20.00871	20.0029	0
2023-03-21 02:05:00	20.0173	20.00872	20.0173	0
2023-03-21 02:10:00	20.0168	20.0094	20.0168	0
2023-03-21 02:15:00	20.0103	20.00939	20.0103	0
2023-03-21 02:20:00	20.0038	20.00871	20.0038	0
2023-03-21 02:25:00	20.01	20.00937	20.01	0
2023-03-21 02:30:00	20.0102	20.00941	20.0102	0
2023-03-21 02:35:00	20.0099	20.00944	20.0099	0
2023-03-21 02:40:00	20.0103	20.00946	20.0103	0
2023-03-21 02:45:00	20.0032	20.00947	20.0032	0
2023-03-21 02:50:00	20.017	20.01088	20.017	0
2023-03-21 02:55:00	20.0099	20.01014	20.0099	0
2023-03-21 03:00:00	20.0097	20.00943	20.0097	0
2023-03-21 03:05:00	20.0034	20.00874	20.0034	0
2023-03-21 03:10:00	20.0036	20.00872	20.0036	0
2023-03-21 03:15:00	20.0032	20.00804	20.0032	0
2023-03-21 03:20:00	20.003	20.00732	20.003	0
2023-03-21 03:25:00	20.0028	20.00661	20.0028	0
2023-03-21 03:30:00	20.0027	20.00585	20.0027	0
2023-03-21 03:35:00	20.0026	20.00579	20.0026	0
2023-03-21 03:40:00	20.0026	20.00435	20.0026	0
2023-03-21 03:45:00	19.9959	20.00295	19.9959	0
2023-03-21 03:50:00	20.0031	20.00229	20.0031	0
2023-03-21 03:55:00	19.9962	20.00157	19.9962	0
2023-03-21 04:00:00	19.9894	20.00015	19.9894	0
2023-03-21 04:05:00	19.996	19.99943	19.996	0
2023-03-21 04:10:00	19.9893	19.99806	19.9893	0
2023-03-21 04:15:00	19.9893	19.99671	19.9893	0
2023-03-21 04:20:00	19.9892	19.99536	19.9892	0
2023-03-21 04:25:00	19.9897	19.99407	19.9897	0
2023-03-21 04:30:00	19.9895	19.99276	19.9895	0
2023-03-21 04:35:00	19.9894	19.99211	19.9894	0
2023-03-21 04:40:00	19.9893	19.99073	19.9893	0
2023-03-21 04:45:00	19.9893	19.99004	19.9893	0
2023-03-21 04:50:00	19.9899	19.99009	19.9899	0
2023-03-21 04:55:00	19.9969	19.99018	19.9969	0
2023-03-21 05:00:00	19.9898	19.99023	19.9898	0
2023-03-21 05:05:00	19.9901	19.99031	19.9901	0
2023-03-21 05:10:00	19.9903	19.99042	19.9903	0
2023-03-21 05:15:00	19.9899	19.99044	19.9899	0
2023-03-21 05:20:00	19.9896	19.99045	19.9896	0
2023-03-21 05:25:00	19.9895	19.99046	19.9895	0
2023-03-21 05:30:00	19.9894	19.99047	19.9894	0
2023-03-21 05:35:00	19.9898	19.99052	19.9898	0
2023-03-21 05:40:00	19.9903	19.99056	19.9903	0
2023-03-21 05:45:00	19.9899	19.98986	19.9899	0
2023-03-21 05:50:00	19.9896	19.98984	19.9896	0
2023-03-21 05:55:00	19.9895	19.98978	19.9895	0
2023-03-21 06:00:00	19.9899	19.98974	19.9899	0
2023-03-21 06:05:00	19.9903	19.98978	19.9903	0
2023-03-21 06:10:00	19.9899	19.98981	19.9899	0
2023-03-21 06:15:00	19.9969	19.99055	19.9969	0
2023-03-21 06:20:00	20.0044	19.99205	20.0044	0
2023-03-21 06:25:00	19.9977	19.99284	19.9977	0
2023-03-21 06:30:00	19.9976	19.99357	19.9976	0
2023-03-21 06:35:00	20.0242	19.997	20.0242	0
2023-03-21 06:40:00	20.0569	20.00373	20.0569	0
2023-03-21 06:45:00	20.0566	20.01044	20.0566	0
2023-03-21 06:50:00	20.0763	20.01908	20.0763	0
2023-03-21 06:55:00	20.0762	20.02767	20.0762	0
2023-03-21 07:00:00	20.0961	20.03829	20.0961	0
2023-03-21 07:05:00	20.0893	20.04753	20.0893	0
2023-03-21 07:10:00	20.096	20.05669	20.096	0
2023-03-21 07:15:00	20.1026	20.06718	20.1026	0
2023-03-21 07:20:00	20.0959	20.07701	20.0959	0
2023-03-21 07:25:00	20.1098	20.08557	20.1098	0
2023-03-21 07:30:00	20.1168	20.09156	20.1168	0
2023-03-21 07:35:00	20.1231	20.09821	20.1231	0
2023-03-21 07:40:00	20.1235	20.10293	20.1235	0
2023-03-21 07:45:00	20.1377	20.10908	20.1377	0
2023-03-21 07:50:00	20.1237	20.11184	20.1237	0
2023-03-21 07:55:00	20.1233	20.11524	20.1233	0
2023-03-21 08:00:00	20.123	20.11794	20.123	0
2023-03-21 08:05:00	20.1229	20.11997	20.1229	0
2023-03-21 08:10:00	20.1228	20.12266	20.1228	0
2023-03-21 08:15:00	20.1232	20.124	20.1232	0
2023-03-21 08:20:00	20.1237	20.12469	20.1237	0
2023-03-21 08:25:00	20.1433	20.12671	20.1433	0
2023-03-21 08:30:00	20.143	20.12866	20.143	0
2023-03-21 08:35:00	20.1362	20.12851	20.1362	0
2023-03-21 08:40:00	20.1368	20.12982	20.1368	0
2023-03-21 08:45:00	20.1365	20.13114	20.1365	0
2023-03-21 08:50:00	20.1363	20.13247	20.1363	0
2023-03-21 08:55:00	20.1628	20.13646	20.1628	0
2023-03-21 09:00:00	20.1894	20.14312	20.1894	0
2023-03-21 09:05:00	20.196	20.1504	20.196	0
2023-03-21 09:10:00	20.196	20.15763	20.196	0
2023-03-21 09:15:00	20.1893	20.16223	20.1893	0
2023-03-21 09:20:00	20.196	20.16753	20.196	0
2023-03-21 09:25:00	20.196	20.17351	20.196	0
2023-03-21 09:30:00	20.2026	20.18009	20.2026	0
2023-03-21 09:35:00	20.2026	20.1867	20.2026	0
2023-03-21 09:40:00	20.2026	20.19333	20.2026	0
2023-03-21 09:45:00	20.2026	20.19731	20.2026	0
2023-03-21 09:50:00	20.196	20.19797	20.196	0
2023-03-21 09:55:00	20.1972	20.19809	20.1972	0
2023-03-21 10:00:00	20.1906	20.19755	20.1906	0
2023-03-21 10:05:00	20.1901	20.19763	20.1901	0
2023-03-21 10:10:00	20.1904	20.19707	20.1904	0
2023-03-21 10:15:00	20.1906	20.19653	20.1906	0
2023-03-21 10:20:00	20.2035	20.19662	20.2035	0
2023-03-21 10:25:00	20.2032	20.19668	20.2032	0
2023-03-21 10:30:00	20.2102	20.19744	20.2102	0
2023-03-21 10:35:00	20.2172	20.1989	20.2172	0
2023-03-21 10:40:00	20.2101	20.20031	20.2101	0
2023-03-21 10:45:00	20.2165	20.20224	20.2165	0
2023-03-21 10:50:00	20.2096	20.20414	20.2096	0
2023-03-21 10:55:00	20.2095	20.20608	20.2095	0
2023-03-21 11:00:00	20.2161	20.20865	20.2161	0
2023-03-21 11:05:00	20.2166	20.21125	20.2166	0
2023-03-21 11:10:00	20.2164	20.21254	20.2164	0
2023-03-21 11:15:00	20.2229	20.21451	20.2229	0
2023-03-21 11:20:00	20.2161	20.2151	20.2161	0
2023-03-21 11:25:00	20.2166	20.21504	20.2166	0
2023-03-21 11:30:00	20.2164	20.21567	20.2164	0
2023-03-21 11:35:00	20.2101	20.21503	20.2101	0
2023-03-21 11:40:00	20.2165	20.21572	20.2165	0
2023-03-21 11:45:00	20.2163	20.2164	20.2163	0
2023-03-21 11:50:00	20.2167	20.21646	20.2167	0
2023-03-21 11:55:00	20.217	20.2165	20.217	0
2023-03-21 12:00:00	20.2099	20.21585	20.2099	0
2023-03-21 12:05:00	20.2237	20.21593	20.2237	0
2023-03-21 12:10:00	20.27	20.22132	20.27	0
2023-03-21 12:15:00	20.3098	20.23064	20.3098	0
2023-03-21 12:20:00	20.3496	20.24396	20.3496	0
2023-03-21 12:25:00	20.3829	20.26124	20.3829	0
2023-03-21 12:30:00	20.4162	20.28121	20.4162	0
2023-03-21 12:35:00	20.43	20.30258	20.43	0
2023-03-21 12:40:00	20.4631	20.32722	20.4631	0
2023-03-21 12:45:00	20.4763	20.35315	20.4763	0
2023-03-21 12:50:00	20.5096	20.38312	20.5096	0
2023-03-21 12:55:00	20.5429	20.41504	20.5429	0
2023-03-21 13:00:00	20.5501	20.44305	20.5501	0
2023-03-21 13:05:00	20.6099	20.47306	20.6099	0
2023-03-21 13:10:00	20.6097	20.49907	20.6097	0
2023-03-21 13:15:00	20.6375	20.52453	20.6375	0
2023-03-21 13:20:00	20.6509	20.548	20.6509	0
2023-03-21 13:25:00	20.6838	20.57338	20.6838	0
2023-03-21 13:30:00	20.6834	20.59541	20.6834	0
2023-03-21 13:35:00	20.6966	20.61744	20.6966	0
2023-03-21 13:40:00	20.7103	20.63751	20.7103	0
2023-03-21 13:45:00	20.7239	20.65561	20.7239	0
2023-03-21 13:50:00	20.7308	20.67368	20.7308	0
2023-03-21 13:55:00	20.737	20.68639	20.737	0
2023-03-21 14:00:00	20.7634	20.70176	20.7634	0
2023-03-21 14:05:00	20.7765	20.71566	20.7765	0
2023-03-21 14:10:00	20.7564	20.72621	20.7564	0
2023-03-21 14:15:00	20.7569	20.73352	20.7569	0
2023-03-21 14:20:00	20.7433	20.73951	20.7433	0
2023-03-21 14:25:00	20.7365	20.7435	20.7365	0
2023-03-21 14:30:00	20.7297	20.74544	20.7297	0
2023-03-21 14:35:00	20.7163	20.74468	20.7163	0
2023-03-21 14:40:00	20.7163	20.74323	20.7163	0
2023-03-21 14:45:00	20.6962	20.73915	20.6962	0
2023-03-21 14:50:00	20.6829	20.7311	20.6829	0
2023-03-21 14:55:00	20.6701	20.72046	20.6701	0
2023-03-21 15:00:00	20.6705	20.71187	20.6705	0
2023-03-21 15:05:00	20.6502	20.7012	20.6502	0
2023-03-21 15:10:00	20.6433	20.6912	20.6433	0
2023-03-21 15:15:00	20.6298	20.68053	20.6298	0
2023-03-21 15:20:00	20.623	20.66986	20.623	0
2023-03-21 15:25:00	20.6163	20.65986	20.6163	0
2023-03-21 15:30:00	20.6036	20.64859	20.6036	0
2023-03-21 15:35:00	20.6033	20.6393	20.6033	0
2023-03-21 15:40:00	20.5898	20.62999	20.5898	0
2023-03-21 15:45:00	20.5763	20.62061	20.5763	0
2023-03-21 15:50:00	20.5696	20.61052	20.5696	0
2023-03-21 15:55:00	20.5569	20.60119	20.5569	0
2023-03-21 16:00:00	20.5499	20.59185	20.5499	0
2023-03-21 16:05:00	20.5438	20.58325	20.5438	0
2023-03-21 16:10:00	20.5567	20.57662	20.5567	0
2023-03-21 16:15:00	20.5365	20.56864	20.5365	0
2023-03-21 16:20:00	20.5297	20.56125	20.5297	0
2023-03-21 16:25:00	20.5229	20.55321	20.5229	0
2023-03-21 16:30:00	20.5229	20.54652	20.5229	0
2023-03-21 16:35:00	20.5095	20.53984	20.5095	0
2023-03-21 16:40:00	20.5028	20.53316	20.5028	0
2023-03-21 16:45:00	20.4961	20.52708	20.4961	0
2023-03-21 16:50:00	20.4828	20.52037	20.4828	0
2023-03-21 16:55:00	20.4828	20.51427	20.4828	0
2023-03-21 17:00:00	20.4828	20.50688	20.4828	0
2023-03-21 17:05:00	20.4761	20.50084	20.4761	0
2023-03-21 17:10:00	20.4694	20.49481	20.4694	0
2023-03-21 17:15:00	20.4627	20.48879	20.4627	0
2023-03-21 17:20:00	20.4627	20.48277	20.4627	0
2023-03-21 17:25:00	20.4561	20.47743	20.4561	0
2023-03-21 17:30:00	20.4561	20.47276	20.4561	0
2023-03-21 17:35:00	20.4427	20.46742	20.4427	0
2023-03-21 17:40:00	20.4434	20.46348	20.4434	0
2023-03-21 17:45:00	20.4365	20.45885	20.4365	0
2023-03-21 17:50:00	20.4297	20.45354	20.4297	0
2023-03-21 17:55:00	20.4296	20.44889	20.4296	0
2023-03-21 18:00:00	20.4228	20.44423	20.4228	0
2023-03-21 18:05:00	20.4161	20.43957	20.4161	0
2023-03-21 18:10:00	20.4166	20.43496	20.4166	0
2023-03-21 18:15:00	20.4098	20.43033	20.4098	0
2023-03-21 18:20:00	20.4102	20.42574	20.4102	0
2023-03-21 18:25:00	20.4099	20.42246	20.4099	0
2023-03-21 18:30:00	20.3969	20.41781	20.3969	0
2023-03-21 18:35:00	20.4033	20.41449	20.4033	0
2023-03-21 18:40:00	20.3897	20.41049	20.3897	0
2023-03-21 18:45:00	20.3896	20.40649	20.3896	0
2023-03-21 18:50:00	20.3895	20.40316	20.3895	0
2023-03-21 18:55:00	20.3895	20.4005	20.3895	0
2023-03-21 19:00:00	20.3894	20.39778	20.3894	0
2023-03-21 19:05:00	20.3761	20.39441	20.3761	0
2023-03-21 19:10:00	20.3766	20.39105	20.3766	0
2023-03-21 19:15:00	20.3769	20.38775	20.3769	0
2023-03-21 19:20:00	20.3699	20.38505	20.3699	0
2023-03-21 19:25:00	20.3764	20.38236	20.3764	0
2023-03-21 19:30:00	20.3635	20.37974	20.3635	0
2023-03-21 19:35:00	20.3699	20.37777	20.3699	0
2023-03-21 19:40:00	20.3697	20.37579	20.3697	0
2023-03-21 19:45:00	20.3762	20.37446	20.3762	0
2023-03-21 19:50:00	20.37	20.37252	20.37	0
2023-03-21 19:55:00	20.3765	20.37256	20.3765	0
2023-03-21 20:00:00	20.363	20.3712	20.363	0
2023-03-21 20:05:00	20.3762	20.37113	20.3762	0
2023-03-21 20:10:00	20.3628	20.37042	20.3628	0
2023-03-21 20:15:00	20.3628	20.36906	20.3628	0
2023-03-21 20:20:00	20.3627	20.36898	20.3627	0
2023-03-21 20:25:00	20.3766	20.36965	20.3766	0
2023-03-21 20:30:00	20.3636	20.36904	20.3636	0
2023-03-21 20:35:00	20.3633	20.36775	20.3633	0
2023-03-21 20:40:00	20.3564	20.36639	20.3564	0
2023-03-21 20:45:00	20.3563	20.36437	20.3563	0
2023-03-21 20:50:00	20.3562	20.36369	20.3562	0
2023-03-21 20:55:00	20.3495	20.36102	20.3495	0
2023-03-21 21:00:00	20.3494	20.35968	20.3494	0
2023-03-21 21:05:00	20.3499	20.35839	20.3499	0
2023-03-21 21:10:00	20.3564	20.35776	20.3564	0
2023-03-21 21:15:00	20.3496	20.35506	20.3496	0
2023-03-21 21:20:00	20.35	20.3537	20.35	0
2023-03-21 21:25:00	20.3498	20.35235	20.3498	0
2023-03-21 21:30:00	20.337	20.35041	20.337	0
2023-03-21 21:35:00	20.3433	20.34911	20.3433	0
2023-03-21 21:40:00	20.3431	20.3478	20.3431	0
2023-03-21 21:45:00	20.3496	20.34781	20.3496	0
2023-03-21 21:50:00	20.3362	20.34649	20.3362	0
2023-03-21 21:55:00	20.3361	20.34511	20.3361	0
2023-03-21 22:00:00	20.3366	20.34313	20.3366	0
2023-03-21 22:05:00	20.3364	20.34181	20.3364	0
2023-03-21 22:10:00	20.3363	20.34044	20.3363	0
2023-03-21 22:15:00	20.3295	20.33841	20.3295	0
2023-03-21 22:20:00	20.3361	20.33832	20.3361	0
2023-03-21 22:25:00	20.3294	20.33693	20.3294	0
2023-03-21 22:30:00	20.336	20.33622	20.336	0
2023-03-21 22:35:00	20.3367	20.33493	20.3367	0
2023-03-21 22:40:00	20.3231	20.33362	20.3231	0
2023-03-21 22:45:00	20.3296	20.33297	20.3296	0
2023-03-21 22:50:00	20.3229	20.3316	20.3229	0
2023-03-21 22:55:00	20.3233	20.33029	20.3233	0
2023-03-21 23:00:00	20.3236	20.32902	20.3236	0
2023-03-21 23:05:00	20.3245	20.32852	20.3245	0
2023-03-21 23:10:00	20.3239	20.3273	20.3239	0
2023-03-21 23:15:00	20.3167	20.32603	20.3167	0
2023-03-21 23:20:00	20.3231	20.32474	20.3231	0
2023-03-21 23:25:00	20.3163	20.3227	20.3163	0
2023-03-21 23:30:00	20.3095	20.32134	20.3095	0
2023-03-21 23:35:00	20.3161	20.31999	20.3161	0
2023-03-21 23:40:00	20.3094	20.31864	20.3094	0
2023-03-21 23:45:00	20.3227	20.31858	20.3227	0
2023-03-21 23:50:00	20.316	20.31782	20.316	0
2023-03-21 23:55:00	20.316	20.31697	20.316	0
2023-03-22 00:00:00	20.3167	20.31625	20.3167	0
2023-03-22 00:05:00	20.3098	20.31556	20.3098	0
2023-03-22 00:10:00	20.3163	20.31488	20.3163	0
2023-03-22 00:15:00	20.3095	20.3142	20.3095	0
2023-03-22 00:20:00	20.3094	20.31419	20.3094	0
2023-03-22 00:25:00	20.3094	20.31352	20.3094	0
2023-03-22 00:30:00	20.3094	20.31352	20.3094	0
2023-03-22 00:35:00	20.3094	20.31219	20.3094	0
2023-03-22 00:40:00	20.3093	20.31152	20.3093	0
2023-03-22 00:45:00	20.3093	20.31085	20.3093	0
2023-03-22 00:50:00	20.3027	20.30945	20.3027	0
2023-03-22 00:55:00	20.3093	20.3094	20.3093	0
2023-03-22 01:00:00	20.3093	20.3087	20.3093	0
2023-03-22 01:05:00	20.3032	20.30807	20.3032	0
2023-03-22 01:10:00	20.3036	20.30749	20.3036	0
2023-03-22 01:15:00	20.2966	20.30621	20.2966	0
2023-03-22 01:20:00	20.3097	20.30624	20.3097	0
2023-03-22 01:25:00	20.3034	20.30564	20.3034	0
2023-03-22 01:30:00	20.3032	20.30503	20.3032	0
2023-03-22 01:35:00	20.303	20.3044	20.303	0
2023-03-22 01:40:00	20.2969	20.30382	20.2969	0
2023-03-22 01:45:00	20.2965	20.30254	20.2965	0
2023-03-22 01:50:00	20.2964	20.30125	20.2964	0
2023-03-22 01:55:00	20.2962	20.30055	20.2962	0
2023-03-22 02:00:00	20.2967	20.29986	20.2967	0
2023-03-22 02:05:00	20.2964	20.29984	20.2964	0
2023-03-22 02:10:00	20.2963	20.2985	20.2963	0
2023-03-22 02:15:00	20.2962	20.29778	20.2962	0
2023-03-22 02:20:00	20.2961	20.29707	20.2961	0
2023-03-22 02:25:00	20.2961	20.29638	20.2961	0
2023-03-22 02:30:00	20.2894	20.29563	20.2894	0
2023-03-22 02:35:00	20.296	20.29558	20.296	0
2023-03-22 02:40:00	20.2893	20.29487	20.2893	0
2023-03-22 02:45:00	20.296	20.29485	20.296	0
2023-03-22 02:50:00	20.296	20.29478	20.296	0
2023-03-22 02:55:00	20.2965	20.29479	20.2965	0
2023-03-22 03:00:00	20.2963	20.29479	20.2963	0
2023-03-22 03:05:00	20.2896	20.29413	20.2896	0
2023-03-22 03:10:00	20.2895	20.29347	20.2895	0
2023-03-22 03:15:00	20.29	20.29286	20.29	0
2023-03-22 03:20:00	20.2831	20.29223	20.2831	0
2023-03-22 03:25:00	20.2963	20.29226	20.2963	0
2023-03-22 03:30:00	20.2902	20.29235	20.2902	0
2023-03-22 03:35:00	20.2971	20.29246	20.2971	0
2023-03-22 03:40:00	20.2906	20.29192	20.2906	0
2023-03-22 03:45:00	20.2901	20.29128	20.2901	0
2023-03-22 03:50:00	20.2832	20.28997	20.2832	0
2023-03-22 03:55:00	20.283	20.28931	20.283	0
2023-03-22 04:00:00	20.2835	20.28871	20.2835	0
2023-03-22 04:05:00	20.2832	20.28803	20.2832	0
2023-03-22 04:10:00	20.283	20.28802	20.283	0
2023-03-22 04:15:00	20.2896	20.28735	20.2896	0
2023-03-22 04:20:00	20.2828	20.28661	20.2828	0
2023-03-22 04:25:00	20.2827	20.28517	20.2827	0
2023-03-22 04:30:00	20.2827	20.28438	20.2827	0
2023-03-22 04:35:00	20.2832	20.28369	20.2832	0
2023-03-22 04:40:00	20.2842	20.28379	20.2842	0
2023-03-22 04:45:00	20.2837	20.28386	20.2837	0
2023-03-22 04:50:00	20.2833	20.28384	20.2833	0
2023-03-22 04:55:00	20.2764	20.28316	20.2764	0
2023-03-22 05:00:00	20.2768	20.28254	20.2768	0
2023-03-22 05:05:00	20.2832	20.2819	20.2832	0
2023-03-22 05:10:00	20.2763	20.28125	20.2763	0
2023-03-22 05:15:00	20.2762	20.2806	20.2762	0
2023-03-22 05:20:00	20.2695	20.27928	20.2695	0
2023-03-22 05:25:00	20.2761	20.27857	20.2761	0
2023-03-22 05:30:00	20.276	20.27775	20.276	0
2023-03-22 05:35:00	20.2699	20.27637	20.2699	0
2023-03-22 05:40:00	20.2836	20.2764	20.2836	0
2023-03-22 05:45:00	20.2704	20.2758	20.2704	0
2023-03-22 05:50:00	20.27	20.27512	20.27	0
2023-03-22 05:55:00	20.2703	20.27383	20.2703	0
2023-03-22 06:00:00	20.2833	20.27453	20.2833	0
2023-03-22 06:05:00	20.2703	20.27394	20.2703	0
2023-03-22 06:10:00	20.2766	20.27465	20.2766	0
2023-03-22 06:15:00	20.2697	20.27401	20.2697	0
2023-03-22 06:20:00	20.2762	20.27403	20.2762	0
2023-03-22 06:25:00	20.2828	20.27532	20.2828	0
2023-03-22 06:30:00	20.2827	20.27523	20.2827	0
2023-03-22 06:35:00	20.2966	20.27785	20.2966	0
2023-03-22 06:40:00	20.2964	20.28049	20.2964	0
2023-03-22 06:45:00	20.3029	20.28375	20.3029	0
2023-03-22 06:50:00	20.3028	20.2857	20.3028	0
2023-03-22 06:55:00	20.3028	20.28895	20.3028	0
2023-03-22 07:00:00	20.3161	20.2929	20.3161	0
2023-03-22 07:05:00	20.3094	20.29687	20.3094	0
2023-03-22 07:10:00	20.3099	20.30024	20.3099	0
2023-03-22 07:15:00	20.3097	20.30293	20.3097	0
2023-03-22 07:20:00	20.3096	20.30562	20.3096	0
2023-03-22 07:25:00	20.3095	20.30691	20.3095	0
2023-03-22 07:30:00	20.3161	20.30888	20.3161	0
2023-03-22 07:35:00	20.3094	20.30953	20.3094	0
2023-03-22 07:40:00	20.3094	20.31019	20.3094	0
2023-03-22 07:45:00	20.316	20.31151	20.316	0
2023-03-22 07:50:00	20.316	20.3115	20.316	0
2023-03-22 07:55:00	20.3227	20.31283	20.3227	0
2023-03-22 08:00:00	20.3294	20.31478	20.3294	0
2023-03-22 08:05:00	20.3494	20.31875	20.3494	0
2023-03-22 08:10:00	20.3366	20.32145	20.3366	0
2023-03-22 08:15:00	20.343	20.3248	20.343	0
2023-03-22 08:20:00	20.3429	20.32748	20.3429	0
2023-03-22 08:25:00	20.3361	20.33015	20.3361	0
2023-03-22 08:30:00	20.3361	20.33282	20.3361	0
2023-03-22 08:35:00	20.3361	20.33483	20.3361	0
2023-03-22 08:40:00	20.336	20.33683	20.336	0
2023-03-22 08:45:00	20.336	20.33816	20.336	0
2023-03-22 08:50:00	20.3427	20.33949	20.3427	0
2023-03-22 08:55:00	20.336	20.33815	20.336	0
2023-03-22 09:00:00	20.3427	20.33876	20.3427	0
2023-03-22 09:05:00	20.3367	20.33813	20.3367	0
2023-03-22 09:10:00	20.3365	20.33749	20.3365	0
2023-03-22 09:15:00	20.3296	20.33684	20.3296	0
2023-03-22 09:20:00	20.3362	20.33685	20.3362	0
2023-03-22 09:25:00	20.3361	20.33685	20.3361	0
2023-03-22 09:30:00	20.3361	20.33686	20.3361	0
2023-03-22 09:35:00	20.3294	20.3362	20.3294	0
2023-03-22 09:40:00	20.3294	20.33487	20.3294	0
2023-03-22 09:45:00	20.336	20.33487	20.336	0
2023-03-22 09:50:00	20.336	20.3342	20.336	0
2023-03-22 09:55:00	20.3367	20.3342	20.3367	0
2023-03-22 10:00:00	20.3303	20.33358	20.3303	0
2023-03-22 10:05:00	20.33	20.33362	20.33	0
2023-03-22 10:10:00	20.3364	20.33364	20.3364	0
2023-03-22 10:15:00	20.3363	20.33366	20.3363	0
2023-03-22 10:20:00	20.3362	20.33367	20.3362	0
2023-03-22 10:25:00	20.3367	20.3344	20.3367	0
2023-03-22 10:30:00	20.3364	20.3351	20.3364	0
2023-03-22 10:35:00	20.3363	20.33513	20.3363	0
2023-03-22 10:40:00	20.3295	20.33448	20.3295	0
2023-03-22 10:45:00	20.3361	20.33442	20.3361	0
2023-03-22 10:50:00	20.3361	20.335	20.3361	0
2023-03-22 10:55:00	20.3494	20.33694	20.3494	0
2023-03-22 11:00:00	20.3494	20.33824	20.3494	0
2023-03-22 11:05:00	20.3961	20.34422	20.3961	0
2023-03-22 11:10:00	20.396	20.3502	20.396	0
2023-03-22 11:15:00	20.3899	20.35552	20.3899	0
2023-03-22 11:20:00	20.3897	20.36085	20.3897	0
2023-03-22 11:25:00	20.3901	20.36623	20.3901	0
2023-03-22 11:30:00	20.3899	20.37227	20.3899	0
2023-03-22 11:35:00	20.383	20.37696	20.383	0
2023-03-22 11:40:00	20.3829	20.38164	20.3829	0
2023-03-22 11:45:00	20.3828	20.38498	20.3828	0
2023-03-22 11:50:00	20.3828	20.38832	20.3828	0
2023-03-22 11:55:00	20.3828	20.38699	20.3828	0
2023-03-22 12:00:00	20.3761	20.385	20.3761	0
2023-03-22 12:05:00	20.3894	20.38495	20.3894	0
2023-03-22 12:10:00	20.3827	20.38425	20.3827	0
2023-03-22 12:15:00	20.376	20.38284	20.376	0
2023-03-22 12:20:00	20.3827	20.38212	20.3827	0
2023-03-22 12:25:00	20.376	20.38142	20.376	0
2023-03-22 12:30:00	20.396	20.38273	20.396	0
2023-03-22 12:35:00	20.3894	20.38339	20.3894	0
2023-03-22 12:40:00	20.3894	20.38405	20.3894	0
2023-03-22 12:45:00	20.3827	20.38404	20.3827	0
2023-03-22 12:50:00	20.3894	20.38537	20.3894	0
2023-03-22 12:55:00	20.3827	20.3847	20.3827	0
2023-03-22 13:00:00	20.3827	20.3847	20.3827	0
2023-03-22 13:05:00	20.3827	20.38537	20.3827	0
2023-03-22 13:10:00	20.376	20.3847	20.376	0
2023-03-22 13:15:00	20.376	20.3847	20.376	0
2023-03-22 13:20:00	20.376	20.3827	20.376	0
2023-03-22 13:25:00	20.3767	20.38143	20.3767	0
2023-03-22 13:30:00	20.3898	20.38147	20.3898	0
2023-03-22 13:35:00	20.3963	20.38283	20.3963	0
2023-03-22 13:40:00	20.3829	20.38218	20.3829	0
2023-03-22 13:45:00	20.3828	20.38219	20.3828	0
2023-03-22 13:50:00	20.3761	20.38153	20.3761	0
2023-03-22 13:55:00	20.3828	20.38154	20.3828	0
2023-03-22 14:00:00	20.3961	20.38355	20.3961	0
2023-03-22 14:05:00	20.3894	20.38489	20.3894	0
2023-03-22 14:10:00	20.3894	20.38623	20.3894	0
2023-03-22 14:15:00	20.3834	20.3869	20.3834	0
2023-03-22 14:20:00	20.3898	20.3869	20.3898	0
2023-03-22 14:25:00	20.3896	20.38623	20.3896	0
2023-03-22 14:30:00	20.3829	20.38623	20.3829	0
2023-03-22 14:35:00	20.3895	20.3869	20.3895	0
2023-03-22 14:40:00	20.3828	20.38757	20.3828	0
2023-03-22 14:45:00	20.3834	20.38763	20.3834	0
2023-03-22 14:50:00	20.3832	20.38634	20.3832	0
2023-03-22 14:55:00	20.383	20.3857	20.383	0
2023-03-22 15:00:00	20.3829	20.38505	20.3829	0
2023-03-22 15:05:00	20.3828	20.38499	20.3828	0
2023-03-22 15:10:00	20.3894	20.38495	20.3894	0
2023-03-22 15:15:00	20.3828	20.38427	20.3828	0
2023-03-22 15:20:00	20.3894	20.38492	20.3894	0
2023-03-22 15:25:00	20.3961	20.38558	20.3961	0
2023-03-22 15:30:00	20.4033	20.38763	20.4033	0
2023-03-22 15:35:00	20.3897	20.38826	20.3897	0
2023-03-22 15:40:00	20.3896	20.3889	20.3896	0
2023-03-22 15:45:00	20.3895	20.38955	20.3895	0
2023-03-22 15:50:00	20.3895	20.39021	20.3895	0
2023-03-22 15:55:00	20.3894	20.39087	20.3894	0
2023-03-22 16:00:00	20.3894	20.39087	20.3894	0
2023-03-22 16:05:00	20.3961	20.3922	20.3961	0
2023-03-22 16:10:00	20.3899	20.39225	20.3899	0
2023-03-22 16:15:00	20.3903	20.39167	20.3903	0
2023-03-22 16:20:00	20.3912	20.39046	20.3912	0
2023-03-22 16:25:00	20.3905	20.39054	20.3905	0
2023-03-22 16:30:00	20.3901	20.39059	20.3901	0
2023-03-22 16:35:00	20.3898	20.39062	20.3898	0
2023-03-22 16:40:00	20.3897	20.39064	20.3897	0
2023-03-22 16:45:00	20.3901	20.39071	20.3901	0
2023-03-22 16:50:00	20.3832	20.39009	20.3832	0
2023-03-22 16:55:00	20.3897	20.38945	20.3897	0
2023-03-22 17:00:00	20.3896	20.38942	20.3896	0
2023-03-22 17:05:00	20.3895	20.38934	20.3895	0
2023-03-22 17:10:00	20.3894	20.38916	20.3894	0
2023-03-22 17:15:00	20.3894	20.38905	20.3894	0
2023-03-22 17:20:00	20.3894	20.38898	20.3894	0
2023-03-22 17:25:00	20.3899	20.38899	20.3899	0
2023-03-22 17:30:00	20.3964	20.38966	20.3964	0
2023-03-22 17:35:00	20.3901	20.38966	20.3901	0
2023-03-22 17:40:00	20.3899	20.39033	20.3899	0
2023-03-22 17:45:00	20.3902	20.39038	20.3902	0
2023-03-22 17:50:00	20.3899	20.39041	20.3899	0
2023-03-22 17:55:00	20.3964	20.3911	20.3964	0
2023-03-22 18:00:00	20.3896	20.39112	20.3896	0
2023-03-22 18:05:00	20.3901	20.39119	20.3901	0
2023-03-22 18:10:00	20.3903	20.39128	20.3903	0
2023-03-22 18:15:00	20.4033	20.39262	20.4033	0
2023-03-22 18:20:00	20.4031	20.39329	20.4031	0
2023-03-22 18:25:00	20.3963	20.39391	20.3963	0
2023-03-22 18:30:00	20.3895	20.39387	20.3895	0
2023-03-22 18:35:00	20.4034	20.39519	20.4034	0
2023-03-22 18:40:00	20.3898	20.39518	20.3898	0
2023-03-22 18:45:00	20.3896	20.3945	20.3896	0
2023-03-22 18:50:00	20.3895	20.39449	20.3895	0
2023-03-22 18:55:00	20.3895	20.39443	20.3895	0
2023-03-22 19:00:00	20.3894	20.39434	20.3894	0
2023-03-22 19:05:00	20.3827	20.39228	20.3827	0
2023-03-22 19:10:00	20.3894	20.39091	20.3894	0
2023-03-22 19:15:00	20.3827	20.38955	20.3827	0
2023-03-22 19:20:00	20.3894	20.38954	20.3894	0
2023-03-22 19:25:00	20.3894	20.38814	20.3894	0
2023-03-22 19:30:00	20.3827	20.38743	20.3827	0
2023-03-22 19:35:00	20.3894	20.38741	20.3894	0
2023-03-22 19:40:00	20.3827	20.38673	20.3827	0
2023-03-22 19:45:00	20.3894	20.38672	20.3894	0
2023-03-22 19:50:00	20.3827	20.38605	20.3827	0
2023-03-22 19:55:00	20.3827	20.38605	20.3827	0
2023-03-22 20:00:00	20.3827	20.38538	20.3827	0
2023-03-22 20:05:00	20.3827	20.38538	20.3827	0
2023-03-22 20:10:00	20.3833	20.38477	20.3833	0
2023-03-22 20:15:00	20.3764	20.38347	20.3764	0
2023-03-22 20:20:00	20.3829	20.38349	20.3829	0
2023-03-22 20:25:00	20.3762	20.38217	20.3762	0
2023-03-22 20:30:00	20.3761	20.38151	20.3761	0
2023-03-22 20:35:00	20.3766	20.38023	20.3766	0
2023-03-22 20:40:00	20.3697	20.37893	20.3697	0
2023-03-22 20:45:00	20.377	20.37836	20.377	0
2023-03-22 20:50:00	20.3699	20.37708	20.3699	0
2023-03-22 20:55:00	20.3764	20.37645	20.3764	0
2023-03-22 21:00:00	20.3696	20.37508	20.3696	0
2023-03-22 21:05:00	20.3695	20.37439	20.3695	0
2023-03-22 21:10:00	20.3695	20.37305	20.3695	0
2023-03-22 21:15:00	20.3627	20.3717	20.3627	0
2023-03-22 21:20:00	20.3634	20.37043	20.3634	0
2023-03-22 21:25:00	20.3632	20.36909	20.3632	0
2023-03-22 21:30:00	20.363	20.36842	20.363	0
2023-03-22 21:35:00	20.3636	20.36708	20.3636	0
2023-03-22 21:40:00	20.3566	20.36575	20.3566	0
2023-03-22 21:45:00	20.3637	20.36448	20.3637	0
2023-03-22 21:50:00	20.3639	20.36391	20.3639	0
2023-03-22 21:55:00	20.3635	20.36331	20.3635	0
2023-03-22 22:00:00	20.3565	20.36201	20.3565	0
2023-03-22 22:05:00	20.3497	20.36071	20.3497	0
2023-03-22 22:10:00	20.3568	20.36005	20.3568	0
2023-03-22 22:15:00	20.3565	20.35938	20.3565	0
2023-03-22 22:20:00	20.3635	20.35943	20.3635	0
2023-03-22 22:25:00	20.3566	20.35873	20.3566	0
2023-03-22 22:30:00	20.3636	20.35943	20.3636	0
2023-03-22 22:35:00	20.3505	20.35811	20.3505	0
2023-03-22 22:40:00	20.3501	20.35673	20.3501	0
2023-03-22 22:45:00	20.3498	20.35536	20.3498	0
2023-03-22 22:50:00	20.3496	20.35467	20.3496	0
2023-03-22 22:55:00	20.3495	20.35465	20.3495	0
2023-03-22 23:00:00	20.3561	20.35458	20.3561	0
2023-03-22 23:05:00	20.3628	20.35521	20.3628	0
2023-03-22 23:10:00	20.3501	20.35387	20.3501	0
2023-03-22 23:15:00	20.3505	20.35326	20.3505	0
2023-03-22 23:20:00	20.3501	20.35191	20.3501	0
2023-03-22 23:25:00	20.3498	20.35184	20.3498	0
2023-03-22 23:30:00	20.3497	20.3518	20.3497	0
2023-03-22 23:35:00	20.3495	20.35177	20.3495	0
2023-03-22 23:40:00	20.3501	20.35182	20.3501	0
2023-03-22 23:45:00	20.3432	20.35119	20.3432	0
2023-03-22 23:50:00	20.3502	20.3506	20.3502	0
2023-03-22 23:55:00	20.3439	20.34871	20.3439	0
2023-03-23 00:00:00	20.3368	20.34738	20.3368	0
2023-03-23 00:05:00	20.3499	20.34732	20.3499	0
2023-03-23 00:10:00	20.3363	20.34594	20.3363	0
2023-03-23 00:15:00	20.3429	20.34525	20.3429	0
2023-03-23 00:20:00	20.3428	20.34456	20.3428	0
2023-03-23 00:25:00	20.3494	20.34455	20.3494	0
2023-03-23 00:30:00	20.3361	20.34315	20.3361	0
2023-03-23 00:35:00	20.3427	20.3431	20.3427	0
2023-03-23 00:40:00	20.3427	20.34235	20.3427	0
2023-03-23 00:45:00	20.3434	20.3423	20.3434	0
2023-03-23 00:50:00	20.3365	20.34227	20.3365	0
2023-03-23 00:55:00	20.3363	20.34091	20.3363	0
2023-03-23 01:00:00	20.3495	20.34223	20.3495	0
2023-03-23 01:05:00	20.3428	20.34222	20.3428	0
2023-03-23 01:10:00	20.3361	20.34155	20.3361	0
2023-03-23 01:15:00	20.3361	20.34022	20.3361	0
2023-03-23 01:20:00	20.336	20.34021	20.336	0
2023-03-23 01:25:00	20.336	20.33954	20.336	0
2023-03-23 01:30:00	20.336	20.33887	20.336	0
2023-03-23 01:35:00	20.336	20.33813	20.336	0
2023-03-23 01:40:00	20.336	20.33808	20.336	0
2023-03-23 01:45:00	20.336	20.33805	20.336	0
2023-03-23 01:50:00	20.33	20.3361	20.33	0
2023-03-23 01:55:00	20.3365	20.33547	20.3365	0
2023-03-23 02:00:00	20.3363	20.33549	20.3363	0
2023-03-23 02:05:00	20.3295	20.33483	20.3295	0
2023-03-23 02:10:00	20.3367	20.3349	20.3367	0
2023-03-23 02:15:00	20.3298	20.33428	20.3298	0
2023-03-23 02:20:00	20.3302	20.3337	20.3302	0
2023-03-23 02:25:00	20.3299	20.33309	20.3299	0
2023-03-23 02:30:00	20.3236	20.33185	20.3236	0
2023-03-23 02:35:00	20.3299	20.33124	20.3299	0
2023-03-23 02:40:00	20.3242	20.33066	20.3242	0
2023-03-23 02:45:00	20.3449	20.3315	20.3449	0
2023-03-23 02:50:00	20.338	20.33167	20.338	0
2023-03-23 02:55:00	20.3373	20.33245	20.3373	0
2023-03-23 03:00:00	20.3302	20.3318	20.3302	0
2023-03-23 03:05:00	20.3299	20.33181	20.3299	0
2023-03-23 03:10:00	20.3363	20.33242	20.3363	0
2023-03-23 03:15:00	20.3362	20.33305	20.3362	0
2023-03-23 03:20:00	20.3361	20.3343	20.3361	0
2023-03-23 03:25:00	20.3428	20.33559	20.3428	0
2023-03-23 03:30:00	20.3361	20.33678	20.3361	0
2023-03-23 03:35:00	20.336	20.33589	20.336	0
2023-03-23 03:40:00	20.336	20.33569	20.336	0
2023-03-23 03:45:00	20.3294	20.3349	20.3294	0
2023-03-23 03:50:00	20.3366	20.33554	20.3366	0
2023-03-23 03:55:00	20.3297	20.33552	20.3297	0
2023-03-23 04:00:00	20.3296	20.33485	20.3296	0
2023-03-23 04:05:00	20.3361	20.33484	20.3361	0
2023-03-23 04:10:00	20.3294	20.33417	20.3294	0
2023-03-23 04:15:00	20.3299	20.33288	20.3299	0
2023-03-23 04:20:00	20.3297	20.33224	20.3297	0
2023-03-23 04:25:00	20.3303	20.33167	20.3303	0
2023-03-23 04:30:00	20.3305	20.33112	20.3305	0
2023-03-23 04:35:00	20.3234	20.33052	20.3234	0
2023-03-23 04:40:00	20.3298	20.32984	20.3298	0
2023-03-23 04:45:00	20.3296	20.32983	20.3296	0
2023-03-23 04:50:00	20.3295	20.32982	20.3295	0
2023-03-23 04:55:00	20.3295	20.32916	20.3295	0
2023-03-23 05:00:00	20.3234	20.32856	20.3234	0
2023-03-23 05:05:00	20.3298	20.32855	20.3298	0
2023-03-23 05:10:00	20.323	20.32788	20.323	0
2023-03-23 05:15:00	20.3229	20.32714	20.3229	0
2023-03-23 05:20:00	20.33	20.32709	20.33	0
2023-03-23 05:25:00	20.3236	20.32711	20.3236	0
2023-03-23 05:30:00	20.3305	20.32718	20.3305	0
2023-03-23 05:35:00	20.3234	20.32656	20.3234	0
2023-03-23 05:40:00	20.3298	20.32659	20.3298	0
2023-03-23 05:45:00	20.323	20.32594	20.323	0
2023-03-23 05:50:00	20.3229	20.32589	20.3229	0
2023-03-23 05:55:00	20.3295	20.32586	20.3295	0
2023-03-23 06:00:00	20.3228	20.32584	20.3228	0
2023-03-23 06:05:00	20.3294	20.32649	20.3294	0
2023-03-23 06:10:00	20.3294	20.32643	20.3294	0
2023-03-23 06:15:00	20.3294	20.32701	20.3294	0
2023-03-23 06:20:00	20.3294	20.3269	20.3294	0
2023-03-23 06:25:00	20.3434	20.3289	20.3434	0
2023-03-23 06:30:00	20.3638	20.3323	20.3638	0
2023-03-23 06:35:00	20.3634	20.33634	20.3634	0
2023-03-23 06:40:00	20.357	20.33975	20.357	0
2023-03-23 06:45:00	20.37	20.3438	20.37	0
2023-03-23 06:50:00	20.3571	20.34723	20.3571	0
2023-03-23 06:55:00	20.3773	20.35202	20.3773	0
2023-03-23 07:00:00	20.3774	20.35682	20.3774	0
2023-03-23 07:05:00	20.3776	20.36164	20.3776	0
2023-03-23 07:10:00	20.3642	20.36512	20.3642	0
2023-03-23 07:15:00	20.3709	20.36787	20.3709	0
2023-03-23 07:20:00	20.3637	20.36786	20.3637	0
2023-03-23 07:25:00	20.3633	20.36785	20.3633	0
2023-03-23 07:30:00	20.3764	20.36979	20.3764	0
2023-03-23 07:35:00	20.3696	20.36975	20.3696	0
2023-03-23 07:40:00	20.3695	20.37099	20.3695	0
2023-03-23 07:45:00	20.3695	20.37021	20.3695	0
2023-03-23 07:50:00	20.37	20.36947	20.37	0
2023-03-23 07:55:00	20.3703	20.36874	20.3703	0
2023-03-23 08:00:00	20.37	20.36932	20.37	0
2023-03-23 08:05:00	20.3697	20.3692	20.3697	0
2023-03-23 08:10:00	20.3635	20.36918	20.3635	0
2023-03-23 08:15:00	20.3699	20.36984	20.3699	0
2023-03-23 08:20:00	20.363	20.3685	20.363	0
2023-03-23 08:25:00	20.3696	20.3685	20.3696	0
2023-03-23 08:30:00	20.3828	20.36983	20.3828	0
2023-03-23 08:35:00	20.3767	20.37055	20.3767	0
2023-03-23 08:40:00	20.3898	20.37253	20.3898	0
2023-03-23 08:45:00	20.3763	20.37313	20.3763	0
2023-03-23 08:50:00	20.3762	20.37375	20.3762	0
2023-03-23 08:55:00	20.3695	20.37373	20.3695	0
2023-03-23 09:00:00	20.3761	20.37499	20.3761	0
2023-03-23 09:05:00	20.3827	20.37627	20.3827	0
2023-03-23 09:10:00	20.3894	20.37891	20.3894	0
2023-03-23 09:15:00	20.4027	20.38222	20.4027	0
2023-03-23 09:20:00	20.4027	20.38421	20.4027	0
2023-03-23 09:25:00	20.4094	20.38748	20.4094	0
2023-03-23 09:30:00	20.416	20.3901	20.416	0
2023-03-23 09:35:00	20.4361	20.39608	20.4361	0
2023-03-23 09:40:00	20.4299	20.40145	20.4299	0
2023-03-23 09:45:00	20.4297	20.40747	20.4297	0
2023-03-23 09:50:00	20.4363	20.41349	20.4363	0
2023-03-23 09:55:00	20.4569	20.42091	20.4569	0
2023-03-23 10:00:00	20.4566	20.42763	20.4566	0
2023-03-23 10:05:00	20.4564	20.433	20.4564	0
2023-03-23 10:10:00	20.4568	20.43841	20.4568	0
2023-03-23 10:15:00	20.4704	20.44451	20.4704	0
2023-03-23 10:20:00	20.4713	20.45004	20.4713	0
2023-03-23 10:25:00	20.4773	20.45416	20.4773	0
2023-03-23 10:30:00	20.4835	20.45952	20.4835	0
2023-03-23 10:35:00	20.4832	20.46487	20.4832	0
2023-03-23 10:40:00	20.4964	20.47088	20.4964	0
2023-03-23 10:45:00	20.4963	20.47482	20.4963	0
2023-03-23 10:50:00	20.5095	20.48011	20.5095	0
2023-03-23 10:55:00	20.5095	20.48542	20.5095	0
2023-03-23 11:00:00	20.5235	20.49209	20.5235	0
2023-03-23 11:05:00	20.5232	20.49737	20.5232	0
2023-03-23 11:10:00	20.5504	20.50528	20.5504	0
2023-03-23 11:15:00	20.5901	20.51656	20.5901	0
2023-03-23 11:20:00	20.5965	20.52786	20.5965	0
2023-03-23 11:25:00	20.5964	20.53918	20.5964	0
2023-03-23 11:30:00	20.5963	20.54917	20.5963	0
2023-03-23 11:35:00	20.6029	20.55983	20.6029	0
2023-03-23 11:40:00	20.6029	20.56917	20.6029	0
2023-03-23 11:45:00	20.6162	20.57984	20.6162	0
2023-03-23 11:50:00	20.6095	20.58844	20.6095	0
2023-03-23 11:55:00	20.6228	20.5984	20.6228	0
2023-03-23 12:00:00	20.6161	20.60497	20.6161	0
2023-03-23 12:05:00	20.6228	20.60824	20.6228	0
2023-03-23 12:10:00	20.6161	20.6102	20.6161	0
2023-03-23 12:15:00	20.6161	20.61217	20.6161	0
2023-03-23 12:20:00	20.6295	20.61549	20.6295	0
2023-03-23 12:25:00	20.6228	20.61748	20.6228	0
2023-03-23 12:30:00	20.6295	20.62014	20.6295	0
2023-03-23 12:35:00	20.6295	20.62147	20.6295	0
2023-03-23 12:40:00	20.6362	20.62414	20.6362	0
2023-03-23 12:45:00	20.6362	20.62548	20.6362	0
2023-03-23 12:50:00	20.6428	20.62815	20.6428	0
2023-03-23 12:55:00	20.6362	20.62949	20.6362	0
2023-03-23 13:00:00	20.6362	20.6315	20.6362	0
2023-03-23 13:05:00	20.6428	20.63417	20.6428	0
2023-03-23 13:10:00	20.6428	20.6355	20.6428	0
2023-03-23 13:15:00	20.6495	20.63817	20.6495	0
2023-03-23 13:20:00	20.6428	20.6395	20.6428	0
2023-03-23 13:25:00	20.6428	20.64083	20.6428	0
2023-03-23 13:30:00	20.6435	20.64156	20.6435	0
2023-03-23 13:35:00	20.6433	20.64227	20.6433	0
2023-03-23 13:40:00	20.6503	20.64302	20.6503	0
2023-03-23 13:45:00	20.65	20.6444	20.65	0
2023-03-23 13:50:00	20.6565	20.64643	20.6565	0
2023-03-23 13:55:00	20.6831	20.65046	20.6831	0
2023-03-23 14:00:00	20.7297	20.65915	20.7297	0
2023-03-23 14:05:00	20.7563	20.66983	20.7563	0
2023-03-23 14:10:00	20.7369	20.67924	20.7369	0
2023-03-23 14:15:00	20.7433	20.68929	20.7433	0
2023-03-23 14:20:00	20.7365	20.69859	20.7365	0
2023-03-23 14:25:00	20.7364	20.7079	20.7364	0
2023-03-23 14:30:00	20.743	20.71717	20.743	0
2023-03-23 14:35:00	20.7363	20.7258	20.7363	0
2023-03-23 14:40:00	20.7363	20.73378	20.7363	0
2023-03-23 14:45:00	20.7362	20.73909	20.7362	0
2023-03-23 14:50:00	20.7362	20.73974	20.7362	0
2023-03-23 14:55:00	20.7429	20.7384	20.7429	0
2023-03-23 15:00:00	20.7429	20.739	20.7429	0
2023-03-23 15:05:00	20.7362	20.73829	20.7362	0
2023-03-23 15:10:00	20.7367	20.73831	20.7367	0
2023-03-23 15:15:00	20.7299	20.73766	20.7299	0
2023-03-23 15:20:00	20.7298	20.73634	20.7298	0
2023-03-23 15:25:00	20.7363	20.73634	20.7363	0
2023-03-23 15:30:00	20.7229	20.735	20.7229	0
2023-03-23 15:35:00	20.7363	20.73501	20.7363	0
2023-03-23 15:40:00	20.7229	20.73368	20.7229	0
2023-03-23 15:45:00	20.7296	20.73235	20.7296	0
2023-03-23 15:50:00	20.7229	20.73035	20.7229	0
2023-03-23 15:55:00	20.7295	20.72968	20.7295	0
2023-03-23 16:00:00	20.7362	20.72963	20.7362	0
2023-03-23 16:05:00	20.7362	20.73026	20.7362	0
2023-03-23 16:10:00	20.7229	20.72957	20.7229	0
2023-03-23 16:15:00	20.7362	20.72956	20.7362	0
2023-03-23 16:20:00	20.7229	20.72956	20.7229	0
2023-03-23 16:25:00	20.7229	20.72822	20.7229	0
2023-03-23 16:30:00	20.7229	20.72822	20.7229	0
2023-03-23 16:35:00	20.7362	20.72888	20.7362	0
2023-03-23 16:40:00	20.7229	20.72888	20.7229	0
2023-03-23 16:45:00	20.7362	20.72955	20.7362	0
2023-03-23 16:50:00	20.7302	20.72895	20.7302	0
2023-03-23 16:55:00	20.7233	20.72766	20.7233	0
2023-03-23 17:00:00	20.7231	20.72768	20.7231	0
2023-03-23 17:05:00	20.7097	20.72503	20.7097	0
2023-03-23 17:10:00	20.7096	20.7237	20.7096	0
2023-03-23 17:15:00	20.7163	20.72304	20.7163	0
2023-03-23 17:20:00	20.7096	20.72171	20.7096	0
2023-03-23 17:25:00	20.7162	20.71971	20.7162	0
2023-03-23 17:30:00	20.7029	20.71771	20.7029	0
2023-03-23 17:35:00	20.7095	20.71504	20.7095	0
2023-03-23 17:40:00	20.7041	20.71243	20.7041	0
2023-03-23 17:45:00	20.7036	20.71046	20.7036	0
2023-03-23 17:50:00	20.7034	20.70849	20.7034	0
2023-03-23 17:55:00	20.6965	20.70717	20.6965	0
2023-03-23 18:00:00	20.6964	20.70585	20.6964	0
2023-03-23 18:05:00	20.6896	20.70318	20.6896	0
2023-03-23 18:10:00	20.6896	20.70118	20.6896	0
2023-03-23 18:15:00	20.6829	20.69785	20.6829	0
2023-03-23 18:20:00	20.6895	20.69651	20.6895	0
2023-03-23 18:25:00	20.6895	20.69451	20.6895	0
2023-03-23 18:30:00	20.6895	20.69305	20.6895	0
2023-03-23 18:35:00	20.6834	20.69103	20.6834	0
2023-03-23 18:40:00	20.6832	20.68901	20.6832	0
2023-03-23 18:45:00	20.6764	20.687	20.6764	0
2023-03-23 18:50:00	20.6763	20.68499	20.6763	0
2023-03-23 18:55:00	20.6763	20.68366	20.6763	0
2023-03-23 19:00:00	20.6762	20.68232	20.6762	0
2023-03-23 19:05:00	20.6762	20.68165	20.6762	0
2023-03-23 19:10:00	20.6695	20.67965	20.6695	0
2023-03-23 19:15:00	20.6695	20.67765	20.6695	0
2023-03-23 19:20:00	20.6635	20.67505	20.6635	0
2023-03-23 19:25:00	20.6566	20.67237	20.6566	0
2023-03-23 19:30:00	20.6631	20.67036	20.6631	0
2023-03-23 19:35:00	20.6563	20.66835	20.6563	0
2023-03-23 19:40:00	20.6629	20.66701	20.6629	0
2023-03-23 19:45:00	20.6562	20.665	20.6562	0
2023-03-23 19:50:00	20.6629	20.66367	20.6629	0
2023-03-23 19:55:00	20.6567	20.66172	20.6567	0
2023-03-23 20:00:00	20.6565	20.66042	20.6565	0
2023-03-23 20:05:00	20.6497	20.65844	20.6497	0
2023-03-23 20:10:00	20.6563	20.65772	20.6563	0
2023-03-23 20:15:00	20.6496	20.65702	20.6496	0
2023-03-23 20:20:00	20.6562	20.65633	20.6562	0
2023-03-23 20:25:00	20.6434	20.65504	20.6434	0
2023-03-23 20:30:00	20.6499	20.65374	20.6499	0
2023-03-23 20:35:00	20.6431	20.65243	20.6431	0
2023-03-23 20:40:00	20.643	20.65044	20.643	0
2023-03-23 20:45:00	20.6429	20.64906	20.6429	0
2023-03-23 20:50:00	20.6362	20.64703	20.6362	0
2023-03-23 20:55:00	20.6362	20.64568	20.6362	0
2023-03-23 21:00:00	20.6295	20.643	20.6295	0
2023-03-23 21:05:00	20.6295	20.64099	20.6295	0
2023-03-23 21:10:00	20.6295	20.63832	20.6295	0
2023-03-23 21:15:00	20.6295	20.63693	20.6295	0
2023-03-23 21:20:00	20.6295	20.63489	20.6295	0
2023-03-23 21:25:00	20.6295	20.63353	20.6295	0
2023-03-23 21:30:00	20.6362	20.63285	20.6362	0
2023-03-23 21:35:00	20.6295	20.63151	20.6295	0
2023-03-23 21:40:00	20.6228	20.63017	20.6228	0
2023-03-23 21:45:00	20.6234	20.62889	20.6234	0
2023-03-23 21:50:00	20.6232	20.62826	20.6232	0
2023-03-23 21:55:00	20.623	20.62761	20.623	0
2023-03-23 22:00:00	20.6163	20.62629	20.6163	0
2023-03-23 22:05:00	20.6236	20.6257	20.6236	0
2023-03-23 22:10:00	20.6233	20.62508	20.6233	0
2023-03-23 22:15:00	20.6165	20.62378	20.6165	0
2023-03-23 22:20:00	20.6163	20.62179	20.6163	0
2023-03-23 22:25:00	20.6163	20.62047	20.6163	0
2023-03-23 22:30:00	20.6296	20.62115	20.6296	0
2023-03-23 22:35:00	20.6229	20.6211	20.6229	0
2023-03-23 22:40:00	20.6169	20.62047	20.6169	0
2023-03-23 22:45:00	20.6166	20.61983	20.6166	0
2023-03-23 22:50:00	20.6298	20.62118	20.6298	0
2023-03-23 22:55:00	20.6163	20.62045	20.6163	0
2023-03-23 23:00:00	20.6163	20.61975	20.6163	0
2023-03-23 23:05:00	20.6162	20.61972	20.6162	0
2023-03-23 23:10:00	20.6162	20.61971	20.6162	0
2023-03-23 23:15:00	20.6162	20.6197	20.6162	0
2023-03-23 23:20:00	20.6162	20.61836	20.6162	0
2023-03-23 23:25:00	20.6161	20.61768	20.6161	0
2023-03-23 23:30:00	20.6095	20.61694	20.6095	0
2023-03-23 23:35:00	20.6095	20.61623	20.6095	0
2023-03-23 23:40:00	20.6028	20.61353	20.6028	0
2023-03-23 23:45:00	20.6161	20.61351	20.6161	0
2023-03-23 23:50:00	20.6028	20.61216	20.6028	0
2023-03-23 23:55:00	20.6095	20.61149	20.6095	0
2023-03-24 00:00:00	20.6035	20.61022	20.6035	0
2023-03-24 00:05:00	20.6099	20.60959	20.6099	0
2023-03-24 00:10:00	20.6097	20.60894	20.6097	0
2023-03-24 00:15:00	20.6097	20.6083	20.6097	0
2023-03-24 00:20:00	20.6035	20.6077	20.6035	0
2023-03-24 00:25:00	20.6032	20.60707	20.6032	0
2023-03-24 00:30:00	20.6031	20.6071	20.6031	0
2023-03-24 00:35:00	20.603	20.60579	20.603	0
2023-03-24 00:40:00	20.6162	20.60713	20.6162	0
2023-03-24 00:45:00	20.6029	20.60647	20.6029	0
2023-03-24 00:50:00	20.6028	20.6064	20.6028	0
2023-03-24 00:55:00	20.6028	20.60569	20.6028	0
2023-03-24 01:00:00	20.6028	20.605	20.6028	0
2023-03-24 01:05:00	20.6028	20.60431	20.6028	0
2023-03-24 01:10:00	20.6028	20.60424	20.6028	0
2023-03-24 01:15:00	20.5961	20.60353	20.5961	0
2023-03-24 01:20:00	20.5961	20.60283	20.5961	0
2023-03-24 01:25:00	20.6028	20.60281	20.6028	0
2023-03-24 01:30:00	20.6028	20.60147	20.6028	0
2023-03-24 01:35:00	20.6095	20.60213	20.6095	0
2023-03-24 01:40:00	20.6028	20.60213	20.6028	0
2023-03-24 01:45:00	20.6028	20.60213	20.6028	0
2023-03-24 01:50:00	20.6028	20.60213	20.6028	0
2023-03-24 01:55:00	20.6028	20.60213	20.6028	0
2023-03-24 02:00:00	20.6028	20.60213	20.6028	0
2023-03-24 02:05:00	20.6028	20.6028	20.6028	0
2023-03-24 02:10:00	20.6028	20.60347	20.6028	0
2023-03-24 02:15:00	20.6095	20.60414	20.6095	0
2023-03-24 02:20:00	20.6028	20.60414	20.6028	0
2023-03-24 02:25:00	20.6028	20.60347	20.6028	0
2023-03-24 02:30:00	20.6028	20.60347	20.6028	0
2023-03-24 02:35:00	20.6028	20.60347	20.6028	0
2023-03-24 02:40:00	20.5961	20.6028	20.5961	0
2023-03-24 02:45:00	20.6028	20.6028	20.6028	0
2023-03-24 02:50:00	20.5961	20.60213	20.5961	0
2023-03-24 02:55:00	20.6028	20.60213	20.6028	0
2023-03-24 03:00:00	20.5967	20.60152	20.5967	0
2023-03-24 03:05:00	20.6032	20.60089	20.6032	0
2023-03-24 03:10:00	20.5964	20.60025	20.5964	0
2023-03-24 03:15:00	20.5902	20.59899	20.5902	0
2023-03-24 03:20:00	20.5966	20.59837	20.5966	0
2023-03-24 03:25:00	20.5903	20.59712	20.5903	0
2023-03-24 03:30:00	20.5967	20.59718	20.5967	0
2023-03-24 03:35:00	20.5965	20.59655	20.5965	0
2023-03-24 03:40:00	20.5897	20.59591	20.5897	0
2023-03-24 03:45:00	20.5896	20.59459	20.5896	0
2023-03-24 03:50:00	20.5895	20.59387	20.5895	0
2023-03-24 03:55:00	20.6029	20.59384	20.6029	0
2023-03-24 04:00:00	20.6028	20.59448	20.6028	0
2023-03-24 04:05:00	20.5961	20.59507	20.5961	0
2023-03-24 04:10:00	20.5961	20.59502	20.5961	0
2023-03-24 04:15:00	20.5961	20.5956	20.5961	0
2023-03-24 04:20:00	20.5895	20.59488	20.5895	0
2023-03-24 04:25:00	20.5895	20.59418	20.5895	0
2023-03-24 04:30:00	20.5895	20.59416	20.5895	0
2023-03-24 04:35:00	20.5895	20.59415	20.5895	0
2023-03-24 04:40:00	20.5961	20.59481	20.5961	0
2023-03-24 04:45:00	20.5895	20.59347	20.5895	0
2023-03-24 04:50:00	20.6161	20.5948	20.6161	0
2023-03-24 04:55:00	20.6161	20.5968	20.6161	0
2023-03-24 05:00:00	20.6028	20.59747	20.6028	0
2023-03-24 05:05:00	20.6095	20.59881	20.6095	0
2023-03-24 05:10:00	20.6028	20.60014	20.6028	0
2023-03-24 05:15:00	20.6028	20.60147	20.6028	0
2023-03-24 05:20:00	20.6028	20.6028	20.6028	0
2023-03-24 05:25:00	20.6028	20.60413	20.6028	0
2023-03-24 05:30:00	20.6028	20.6048	20.6028	0
2023-03-24 05:35:00	20.5961	20.60546	20.5961	0
2023-03-24 05:40:00	20.6028	20.60413	20.6028	0
2023-03-24 05:45:00	20.6028	20.6028	20.6028	0
2023-03-24 05:50:00	20.6035	20.60287	20.6035	0
2023-03-24 05:55:00	20.6166	20.60358	20.6166	0
2023-03-24 06:00:00	20.6231	20.60561	20.6231	0
2023-03-24 06:05:00	20.6163	20.60696	20.6163	0
2023-03-24 06:10:00	20.6296	20.60964	20.6296	0
2023-03-24 06:15:00	20.6229	20.61165	20.6229	0
2023-03-24 06:20:00	20.6429	20.61566	20.6429	0
2023-03-24 06:25:00	20.6428	20.62033	20.6428	0
2023-03-24 06:30:00	20.6495	20.625	20.6495	0
2023-03-24 06:35:00	20.6428	20.629	20.6428	0
2023-03-24 06:40:00	20.6562	20.63427	20.6562	0
2023-03-24 06:45:00	20.6568	20.63829	20.6568	0
2023-03-24 06:50:00	20.6566	20.64164	20.6566	0
2023-03-24 06:55:00	20.6698	20.64699	20.6698	0
2023-03-24 07:00:00	20.663	20.65033	20.663	0
2023-03-24 07:05:00	20.6763	20.65567	20.6763	0
2023-03-24 07:10:00	20.6762	20.659	20.6762	0
2023-03-24 07:15:00	20.6896	20.66368	20.6896	0
2023-03-24 07:20:00	20.6895	20.66768	20.6895	0
2023-03-24 07:25:00	20.7029	20.67369	20.7029	0
2023-03-24 07:30:00	20.6962	20.67769	20.6962	0
2023-03-24 07:35:00	20.7095	20.68296	20.7095	0
2023-03-24 07:40:00	20.7095	20.68825	20.7095	0
2023-03-24 07:45:00	20.7095	20.69222	20.7095	0
2023-03-24 07:50:00	20.7095	20.69687	20.7095	0
2023-03-24 07:55:00	20.7162	20.70086	20.7162	0
2023-03-24 08:00:00	20.7095	20.70419	20.7095	0
2023-03-24 08:05:00	20.7095	20.70618	20.7095	0
2023-03-24 08:10:00	20.7229	20.70952	20.7229	0
2023-03-24 08:15:00	20.7229	20.71152	20.7229	0
2023-03-24 08:20:00	20.7362	20.71552	20.7362	0
2023-03-24 08:25:00	20.7362	20.71819	20.7362	0
2023-03-24 08:30:00	20.7429	20.72153	20.7429	0
2023-03-24 08:35:00	20.7429	20.72487	20.7429	0
2023-03-24 08:40:00	20.7495	20.72887	20.7495	0
2023-03-24 08:45:00	20.7495	20.7322	20.7495	0
2023-03-24 08:50:00	20.7495	20.7362	20.7495	0
2023-03-24 08:55:00	20.7629	20.74154	20.7629	0
2023-03-24 09:00:00	20.7629	20.74554	20.7629	0
2023-03-24 09:05:00	20.7701	20.75026	20.7701	0
2023-03-24 09:10:00	20.7632	20.75296	20.7632	0
2023-03-24 09:15:00	20.7698	20.75632	20.7698	0
2023-03-24 09:20:00	20.7697	20.759	20.7697	0
2023-03-24 09:25:00	20.7696	20.76167	20.7696	0
2023-03-24 09:30:00	20.7763	20.76435	20.7763	0
2023-03-24 09:35:00	20.7762	20.76702	20.7762	0
2023-03-24 09:40:00	20.7896	20.77103	20.7896	0
2023-03-24 09:45:00	20.7829	20.77303	20.7829	0
2023-03-24 09:50:00	20.7896	20.7757	20.7896	0
2023-03-24 09:55:00	20.7962	20.77831	20.7962	0
2023-03-24 10:00:00	20.8029	20.78228	20.8029	0
2023-03-24 10:05:00	20.8029	20.78559	20.8029	0
2023-03-24 10:10:00	20.8029	20.78891	20.8029	0
2023-03-24 10:15:00	20.8096	20.79291	20.8096	0
2023-03-24 10:20:00	20.8029	20.79557	20.8029	0
2023-03-24 10:25:00	20.8096	20.79891	20.8096	0
2023-03-24 10:30:00	20.8162	20.80157	20.8162	0
2023-03-24 10:35:00	20.8296	20.80624	20.8296	0
2023-03-24 10:40:00	20.8162	20.8089	20.8162	0
2023-03-24 10:45:00	20.8296	20.81224	20.8296	0
2023-03-24 10:50:00	20.8296	20.81491	20.8296	0
2023-03-24 10:55:00	20.8363	20.81825	20.8363	0
2023-03-24 11:00:00	20.8296	20.82092	20.8296	0
2023-03-24 11:05:00	20.8363	20.82359	20.8363	0
2023-03-24 11:10:00	20.8363	20.82693	20.8363	0
2023-03-24 11:15:00	20.8363	20.8296	20.8363	0
2023-03-24 11:20:00	20.8429	20.83227	20.8429	0
2023-03-24 11:25:00	20.8363	20.83294	20.8363	0
2023-03-24 11:30:00	20.8496	20.83628	20.8496	0
2023-03-24 11:35:00	20.8363	20.83695	20.8363	0
2023-03-24 11:40:00	20.8563	20.83962	20.8563	0
2023-03-24 11:45:00	20.8496	20.84095	20.8496	0
2023-03-24 11:50:00	20.8563	20.84362	20.8563	0
2023-03-24 11:55:00	20.8496	20.84495	20.8496	0
2023-03-24 12:00:00	20.8696	20.84828	20.8696	0
2023-03-24 12:05:00	20.8563	20.85028	20.8563	0
2023-03-24 12:10:00	20.8696	20.85295	20.8696	0
2023-03-24 12:15:00	20.8563	20.85495	20.8563	0
2023-03-24 12:20:00	20.8696	20.85695	20.8696	0
2023-03-24 12:25:00	20.8696	20.86028	20.8696	0
2023-03-24 12:30:00	20.8696	20.86161	20.8696	0
2023-03-24 12:35:00	20.8763	20.86428	20.8763	0
2023-03-24 12:40:00	20.8696	20.86561	20.8696	0
2023-03-24 12:45:00	20.8829	20.86894	20.8829	0
2023-03-24 12:50:00	20.8763	20.86961	20.8763	0
2023-03-24 12:55:00	20.8963	20.87361	20.8963	0
2023-03-24 13:00:00	20.8829	20.87494	20.8829	0
2023-03-24 13:05:00	20.8896	20.87827	20.8896	0
2023-03-24 13:10:00	20.8896	20.88027	20.8896	0
2023-03-24 13:15:00	20.9029	20.8836	20.9029	0
2023-03-24 13:20:00	20.9229	20.88893	20.9229	0
2023-03-24 13:25:00	20.9696	20.89826	20.9696	0
2023-03-24 13:30:00	20.983	20.9096	20.983	0
2023-03-24 13:35:00	20.9897	20.92028	20.9897	0
2023-03-24 13:40:00	20.997	20.93235	20.997	0
2023-03-24 13:45:00	20.9901	20.94173	20.9901	0
2023-03-24 13:50:00	20.9966	20.9531	20.9966	0
2023-03-24 13:55:00	20.9898	20.96312	20.9898	0
2023-03-24 14:00:00	20.9964	20.9738	20.9964	0
2023-03-24 14:05:00	20.9964	20.98315	20.9964	0
2023-03-24 14:10:00	21.003	20.99116	21.003	0
2023-03-24 14:15:00	21.003	20.9945	21.003	0
2023-03-24 14:20:00	21.003	20.9965	21.003	0
2023-03-24 14:25:00	21.003	20.99783	21.003	0
2023-03-24 14:30:00	21.0163	20.99976	21.0163	0
2023-03-24 14:35:00	21.003	21.00105	21.003	0
2023-03-24 14:40:00	21.0163	21.00302	21.0163	0
2023-03-24 14:45:00	21.003	21.00434	21.003	0
2023-03-24 14:50:00	21.0097	21.00567	21.0097	0
2023-03-24 14:55:00	21.003	21.00633	21.003	0
2023-03-24 15:00:00	21.003	21.00633	21.003	0
2023-03-24 15:05:00	21.003	21.00633	21.003	0
2023-03-24 15:10:00	21.003	21.00633	21.003	0
2023-03-24 15:15:00	21.003	21.00633	21.003	0
2023-03-24 15:20:00	20.9963	21.00433	20.9963	0
2023-03-24 15:25:00	20.9963	21.00366	20.9963	0
2023-03-24 15:30:00	20.9897	21.001	20.9897	0
2023-03-24 15:35:00	20.9963	21.00033	20.9963	0
2023-03-24 15:40:00	20.9897	20.99833	20.9897	0
2023-03-24 15:45:00	20.9963	20.99766	20.9963	0
2023-03-24 15:50:00	20.9963	20.99699	20.9963	0
2023-03-24 15:55:00	20.9897	20.99566	20.9897	0
2023-03-24 16:00:00	20.983	20.99366	20.983	0
2023-03-24 16:05:00	20.983	20.99166	20.983	0
2023-03-24 16:10:00	20.9763	20.98966	20.9763	0
2023-03-24 16:15:00	20.9769	20.98772	20.9769	0
2023-03-24 16:20:00	20.9967	20.98842	20.9967	0
2023-03-24 16:25:00	21.0032	20.98911	21.0032	0
2023-03-24 16:30:00	20.9764	20.98778	20.9764	0
2023-03-24 16:35:00	20.9897	20.98712	20.9897	0
2023-03-24 16:40:00	20.9764	20.98513	20.9764	0
2023-03-24 16:45:00	20.983	20.98446	20.983	0
2023-03-24 16:50:00	20.9763	20.98379	20.9763	0
2023-03-24 16:55:00	20.9763	20.98312	20.9763	0
2023-03-24 17:00:00	20.983	20.98379	20.983	0
2023-03-24 17:05:00	20.9763	20.98373	20.9763	0
2023-03-24 17:10:00	20.9696	20.98102	20.9696	0
2023-03-24 17:15:00	20.9696	20.97766	20.9696	0
2023-03-24 17:20:00	20.9763	20.97765	20.9763	0
2023-03-24 17:25:00	20.9763	20.97631	20.9763	0
2023-03-24 17:30:00	20.963	20.97497	20.963	0
2023-03-24 17:35:00	20.963	20.97297	20.963	0
2023-03-24 17:40:00	20.9696	20.9723	20.9696	0
2023-03-24 17:45:00	20.9563	20.9703	20.9563	0
2023-03-24 17:50:00	20.963	20.9683	20.963	0
2023-03-24 17:55:00	20.9563	20.9663	20.9563	0
2023-03-24 18:00:00	20.963	20.96564	20.963	0
2023-03-24 18:05:00	20.9496	20.96364	20.9496	0
2023-03-24 18:10:00	20.963	20.96231	20.963	0
2023-03-24 18:15:00	20.9496	20.95964	20.9496	0
2023-03-24 18:20:00	20.9496	20.9583	20.9496	0
2023-03-24 18:25:00	20.9496	20.95696	20.9496	0
2023-03-24 18:30:00	20.9496	20.95496	20.9496	0
2023-03-24 18:35:00	20.9363	20.95296	20.9363	0
2023-03-24 18:40:00	20.9563	20.95229	20.9563	0
2023-03-24 18:45:00	20.943	20.95096	20.943	0
2023-03-24 18:50:00	20.943	20.94896	20.943	0
2023-03-24 18:55:00	20.9363	20.94763	20.9363	0
2023-03-24 19:00:00	20.943	20.94563	20.943	0
2023-03-24 19:05:00	20.9363	20.9443	20.9363	0
2023-03-24 19:10:00	20.9496	20.9443	20.9496	0
2023-03-24 19:15:00	20.9363	20.94297	20.9363	0
2023-03-24 19:20:00	20.943	20.94231	20.943	0
2023-03-24 19:25:00	20.9363	20.94231	20.9363	0
2023-03-24 19:30:00	20.9363	20.94031	20.9363	0
2023-03-24 19:35:00	20.9363	20.93964	20.9363	0
2023-03-24 19:40:00	20.943	20.93964	20.943	0
2023-03-24 19:45:00	20.943	20.94031	20.943	0
2023-03-24 19:50:00	20.9296	20.93897	20.9296	0
2023-03-24 19:55:00	20.9296	20.9383	20.9296	0
2023-03-24 20:00:00	20.9363	20.93697	20.9363	0
2023-03-24 20:05:00	20.9296	20.9363	20.9296	0
2023-03-24 20:10:00	20.9229	20.93429	20.9229	0
2023-03-24 20:15:00	20.9229	20.93295	20.9229	0
2023-03-24 20:20:00	20.9229	20.93161	20.9229	0
2023-03-24 20:25:00	20.9229	20.93027	20.9229	0
2023-03-24 20:30:00	20.9229	20.92826	20.9229	0
2023-03-24 20:35:00	20.9163	20.92559	20.9163	0
2023-03-24 20:40:00	20.9229	20.92492	20.9229	0
2023-03-24 20:45:00	20.9096	20.92292	20.9096	0
2023-03-24 20:50:00	20.9163	20.92092	20.9163	0
2023-03-24 20:55:00	20.9096	20.91892	20.9096	0
2023-03-24 21:00:00	20.9096	20.91759	20.9096	0
2023-03-24 21:05:00	20.9096	20.91626	20.9096	0
2023-03-24 21:10:00	20.9096	20.91493	20.9096	0
2023-03-24 21:15:00	20.9029	20.91293	20.9029	0
2023-03-24 21:20:00	20.8963	20.91027	20.8963	0
2023-03-24 21:25:00	20.9029	20.90893	20.9029	0
2023-03-24 21:30:00	20.8963	20.90627	20.8963	0
2023-03-24 21:35:00	20.9163	20.90694	20.9163	0
2023-03-24 21:40:00	20.9029	20.9056	20.9029	0
2023-03-24 21:45:00	20.9096	20.9056	20.9096	0
2023-03-24 21:50:00	20.9096	20.9056	20.9096	0
2023-03-24 21:55:00	20.9029	20.90493	20.9029	0
2023-03-24 22:00:00	20.8963	20.9036	20.8963	0
2023-03-24 22:05:00	20.9029	20.9036	20.9029	0
2023-03-24 22:10:00	20.8963	20.9036	20.8963	0
2023-03-24 22:15:00	20.8963	20.90294	20.8963	0
2023-03-24 22:20:00	20.8896	20.90227	20.8896	0
2023-03-24 22:25:00	20.8963	20.90027	20.8963	0
2023-03-24 22:30:00	20.8963	20.89961	20.8963	0
2023-03-24 22:35:00	20.8963	20.89828	20.8963	0
2023-03-24 22:40:00	20.8963	20.89695	20.8963	0
2023-03-24 22:45:00	20.8963	20.89629	20.8963	0
2023-03-24 22:50:00	20.8963	20.89629	20.8963	0
2023-03-24 22:55:00	20.8829	20.89429	20.8829	0
2023-03-24 23:00:00	20.8963	20.89429	20.8963	0
2023-03-24 23:05:00	20.8896	20.89362	20.8896	0
2023-03-24 23:10:00	20.8896	20.89362	20.8896	0
2023-03-24 23:15:00	20.8829	20.89228	20.8829	0
2023-03-24 23:20:00	20.8896	20.89161	20.8896	0
2023-03-24 23:25:00	20.8829	20.89027	20.8829	0
2023-03-24 23:30:00	20.8829	20.88893	20.8829	0
2023-03-24 23:35:00	20.8763	20.88693	20.8763	0
2023-03-24 23:40:00	20.8829	20.88559	20.8829	0
2023-03-24 23:45:00	20.8763	20.88493	20.8763	0
2023-03-24 23:50:00	20.8763	20.88293	20.8763	0
2023-03-24 23:55:00	20.8829	20.88226	20.8829	0
2023-03-25 00:00:00	20.8763	20.88093	20.8763	0
2023-03-25 00:05:00	20.8763	20.88027	20.8763	0
2023-03-25 00:10:00	20.8696	20.87827	20.8696	0
2023-03-25 00:15:00	20.8763	20.87761	20.8763	0
2023-03-25 00:20:00	20.8696	20.87628	20.8696	0
2023-03-25 00:25:00	20.8763	20.87628	20.8763	0
2023-03-25 00:30:00	20.8696	20.87495	20.8696	0
2023-03-25 00:35:00	20.8696	20.87428	20.8696	0
2023-03-25 00:40:00	20.8696	20.87361	20.8696	0
2023-03-25 00:45:00	20.8629	20.87161	20.8629	0
2023-03-25 00:50:00	20.8696	20.87094	20.8696	0
2023-03-25 00:55:00	20.8563	20.86894	20.8563	0
2023-03-25 01:00:00	20.8696	20.86894	20.8696	0
2023-03-25 01:05:00	20.8563	20.86694	20.8563	0
2023-03-25 01:10:00	20.8629	20.86627	20.8629	0
2023-03-25 01:15:00	20.8629	20.86493	20.8629	0
2023-03-25 01:20:00	20.8629	20.86426	20.8629	0
2023-03-25 01:25:00	20.8629	20.86359	20.8629	0
2023-03-25 01:30:00	20.8563	20.86226	20.8563	0
2023-03-25 01:35:00	20.8563	20.8616	20.8563	0
2023-03-25 01:40:00	20.8496	20.8596	20.8496	0
2023-03-25 01:45:00	20.8563	20.8596	20.8563	0
2023-03-25 01:50:00	20.8496	20.8576	20.8496	0
2023-03-25 01:55:00	20.8496	20.85693	20.8496	0
2023-03-25 02:00:00	20.8496	20.8556	20.8496	0
2023-03-25 02:05:00	20.8496	20.85427	20.8496	0
2023-03-25 02:10:00	20.8496	20.85294	20.8496	0
2023-03-25 02:15:00	20.8429	20.85094	20.8429	0
2023-03-25 02:20:00	20.8563	20.85094	20.8563	0
2023-03-25 02:25:00	20.8429	20.8496	20.8429	0
2023-03-25 02:30:00	20.8563	20.85027	20.8563	0
2023-03-25 02:35:00	20.8496	20.8496	20.8496	0
2023-03-25 02:40:00	20.8496	20.8496	20.8496	0
2023-03-25 02:45:00	20.8429	20.84893	20.8429	0
2023-03-25 02:50:00	20.8429	20.84826	20.8429	0
2023-03-25 02:55:00	20.8429	20.84759	20.8429	0
2023-03-25 03:00:00	20.8429	20.84692	20.8429	0
2023-03-25 03:05:00	20.8429	20.84692	20.8429	0
2023-03-25 03:10:00	20.8429	20.84558	20.8429	0
2023-03-25 03:15:00	20.8429	20.84558	20.8429	0
2023-03-25 03:20:00	20.8429	20.84424	20.8429	0
2023-03-25 03:25:00	20.8429	20.84357	20.8429	0
2023-03-25 03:30:00	20.8363	20.84224	20.8363	0
2023-03-25 03:35:00	20.8496	20.84291	20.8496	0
2023-03-25 03:40:00	20.8363	20.84225	20.8363	0
2023-03-25 03:45:00	20.8429	20.84225	20.8429	0
2023-03-25 03:50:00	20.8363	20.84159	20.8363	0
2023-03-25 03:55:00	20.8429	20.84159	20.8429	0
2023-03-25 04:00:00	20.8296	20.84026	20.8296	0
2023-03-25 04:05:00	20.8363	20.8396	20.8363	0
2023-03-25 04:10:00	20.8296	20.83827	20.8296	0
2023-03-25 04:15:00	20.8363	20.83761	20.8363	0
2023-03-25 04:20:00	20.8363	20.83761	20.8363	0
2023-03-25 04:25:00	20.8296	20.83561	20.8296	0
2023-03-25 04:30:00	20.8296	20.83494	20.8296	0
2023-03-25 04:35:00	20.8229	20.83294	20.8229	0
2023-03-25 04:40:00	20.8429	20.8336	20.8429	0
2023-03-25 04:45:00	20.8363	20.83294	20.8363	0
2023-03-25 04:50:00	20.8363	20.83361	20.8363	0
2023-03-25 04:55:00	20.8296	20.83294	20.8296	0
2023-03-25 05:00:00	20.8303	20.83301	20.8303	0
2023-03-25 05:05:00	20.83	20.83238	20.83	0
2023-03-25 05:10:00	20.8365	20.8324	20.8365	0
2023-03-25 05:15:00	20.8364	20.83308	20.8364	0
2023-03-25 05:20:00	20.8297	20.83309	20.8297	0
2023-03-25 05:25:00	20.8363	20.83443	20.8363	0
2023-03-25 05:30:00	20.8296	20.8331	20.8296	0
2023-03-25 05:35:00	20.8296	20.83243	20.8296	0
2023-03-25 05:40:00	20.8296	20.83176	20.8296	0
2023-03-25 05:45:00	20.8296	20.83176	20.8296	0
2023-03-25 05:50:00	20.8296	20.83169	20.8296	0
2023-03-25 05:55:00	20.8229	20.83098	20.8229	0
2023-03-25 06:00:00	20.8296	20.83029	20.8296	0
2023-03-25 06:05:00	20.8229	20.82894	20.8229	0
2023-03-25 06:10:00	20.8296	20.82893	20.8296	0
2023-03-25 06:15:00	20.8229	20.82759	20.8229	0
2023-03-25 06:20:00	20.8296	20.82759	20.8296	0
2023-03-25 06:25:00	20.8296	20.82759	20.8296	0
2023-03-25 06:30:00	20.8296	20.82759	20.8296	0
2023-03-25 06:35:00	20.8301	20.82764	20.8301	0
2023-03-25 06:40:00	20.8299	20.82767	20.8299	0
2023-03-25 06:45:00	20.8431	20.82969	20.8431	0
2023-03-25 06:50:00	20.8431	20.83104	20.8431	0
2023-03-25 06:55:00	20.8297	20.83172	20.8297	0
2023-03-25 07:00:00	20.8296	20.83172	20.8296	0
2023-03-25 07:05:00	20.8363	20.83306	20.8363	0
2023-03-25 07:10:00	20.8363	20.83373	20.8363	0
2023-03-25 07:15:00	20.8363	20.8344	20.8363	0
2023-03-25 07:20:00	20.8363	20.83507	20.8363	0
2023-03-25 07:25:00	20.8363	20.83569	20.8363	0
2023-03-25 07:30:00	20.8363	20.83633	20.8363	0
2023-03-25 07:35:00	20.8363	20.83565	20.8363	0
2023-03-25 07:40:00	20.8296	20.8343	20.8296	0
2023-03-25 07:45:00	20.8363	20.83496	20.8363	0
2023-03-25 07:50:00	20.8296	20.83496	20.8296	0
2023-03-25 07:55:00	20.8429	20.83562	20.8429	0
2023-03-25 08:00:00	20.8363	20.83562	20.8363	0
2023-03-25 08:05:00	20.8496	20.83695	20.8496	0
2023-03-25 08:10:00	20.8363	20.83695	20.8363	0
2023-03-25 08:15:00	20.8429	20.83761	20.8429	0
2023-03-25 08:20:00	20.8429	20.83827	20.8429	0
2023-03-25 08:25:00	20.8429	20.83893	20.8429	0
2023-03-25 08:30:00	20.8429	20.84026	20.8429	0
2023-03-25 08:35:00	20.8429	20.84092	20.8429	0
2023-03-25 08:40:00	20.8429	20.84225	20.8429	0
2023-03-25 08:45:00	20.8429	20.84225	20.8429	0
2023-03-25 08:50:00	20.8568	20.8443	20.8568	0
2023-03-25 08:55:00	20.8438	20.84372	20.8438	0
2023-03-25 09:00:00	20.8435	20.84444	20.8435	0
2023-03-25 09:05:00	20.8433	20.84448	20.8433	0
2023-03-25 09:10:00	20.8498	20.84517	20.8498	0
2023-03-25 09:15:00	20.8497	20.84585	20.8497	0
2023-03-25 09:20:00	20.8497	20.84653	20.8497	0
2023-03-25 09:25:00	20.8496	20.8472	20.8496	0
2023-03-25 09:30:00	20.8496	20.84787	20.8496	0
2023-03-25 09:35:00	20.8563	20.84921	20.8563	0
2023-03-25 09:40:00	20.8429	20.84782	20.8429	0
2023-03-25 09:45:00	20.8563	20.84907	20.8563	0
2023-03-25 09:50:00	20.8496	20.84968	20.8496	0
2023-03-25 09:55:00	20.8563	20.85098	20.8563	0
2023-03-25 10:00:00	20.8496	20.85096	20.8496	0
2023-03-25 10:05:00	20.8629	20.85228	20.8629	0
2023-03-25 10:10:00	20.8563	20.85294	20.8563	0
2023-03-25 10:15:00	20.8696	20.85494	20.8696	0
2023-03-25 10:20:00	20.8629	20.85627	20.8629	0
2023-03-25 10:25:00	20.8629	20.85693	20.8629	0
2023-03-25 10:30:00	20.8629	20.85893	20.8629	0
2023-03-25 10:35:00	20.8629	20.85959	20.8629	0
2023-03-25 10:40:00	20.8696	20.86159	20.8696	0
2023-03-25 10:45:00	20.8696	20.86292	20.8696	0
2023-03-25 10:50:00	20.8629	20.86425	20.8629	0
2023-03-25 10:55:00	20.8696	20.86492	20.8696	0
2023-03-25 11:00:00	20.8629	20.86558	20.8629	0
2023-03-25 11:05:00	20.8696	20.86558	20.8696	0
2023-03-25 11:10:00	20.8629	20.86558	20.8629	0
2023-03-25 11:15:00	20.8629	20.86558	20.8629	0
2023-03-25 11:20:00	20.8696	20.86625	20.8696	0
2023-03-25 11:25:00	20.8696	20.86692	20.8696	0
2023-03-25 11:30:00	20.8636	20.86632	20.8636	0
2023-03-25 11:35:00	20.8634	20.8657	20.8634	0
2023-03-25 11:40:00	20.8706	20.86647	20.8706	0
2023-03-25 11:45:00	20.8635	20.86586	20.8635	0
2023-03-25 11:50:00	20.87	20.86657	20.87	0
2023-03-25 11:55:00	20.8632	20.86593	20.8632	0
2023-03-25 12:00:00	20.8697	20.86661	20.8697	0
2023-03-25 12:05:00	20.863	20.86662	20.863	0
2023-03-25 12:10:00	20.8697	20.86663	20.8697	0
2023-03-25 12:15:00	20.8696	20.86663	20.8696	0
2023-03-25 12:20:00	20.883	20.86857	20.883	0
2023-03-25 12:25:00	20.8702	20.86925	20.8702	0
2023-03-25 12:30:00	20.87	20.86919	20.87	0
2023-03-25 12:35:00	20.8698	20.86982	20.8698	0
2023-03-25 12:40:00	20.8703	20.86985	20.8703	0
2023-03-25 12:45:00	20.87	20.87053	20.87	0
2023-03-25 12:50:00	20.8699	20.87055	20.8699	0
2023-03-25 12:55:00	20.8698	20.87123	20.8698	0
2023-03-25 13:00:00	20.8697	20.87123	20.8697	0
2023-03-25 13:05:00	20.8763	20.8719	20.8763	0
2023-03-25 13:10:00	20.8696	20.87056	20.8696	0
2023-03-25 13:15:00	20.8696	20.8705	20.8696	0
2023-03-25 13:20:00	20.8696	20.87046	20.8696	0
2023-03-25 13:25:00	20.8696	20.87044	20.8696	0
2023-03-25 13:30:00	20.8696	20.87037	20.8696	0
2023-03-25 13:35:00	20.8696	20.87033	20.8696	0
2023-03-25 13:40:00	20.8696	20.8703	20.8696	0
2023-03-25 13:45:00	20.8696	20.87028	20.8696	0
2023-03-25 13:50:00	20.8696	20.87027	20.8696	0
2023-03-25 13:55:00	20.8629	20.86893	20.8629	0
2023-03-25 14:00:00	20.8696	20.86893	20.8696	0
2023-03-25 14:05:00	20.8696	20.86893	20.8696	0
2023-03-25 14:10:00	20.8696	20.86893	20.8696	0
2023-03-25 14:15:00	20.8696	20.86893	20.8696	0
2023-03-25 14:20:00	20.8696	20.86893	20.8696	0
2023-03-25 14:25:00	20.8696	20.86893	20.8696	0
2023-03-25 14:30:00	20.8696	20.86893	20.8696	0
2023-03-25 14:35:00	20.8763	20.8696	20.8763	0
2023-03-25 14:40:00	20.8696	20.8696	20.8696	0
2023-03-25 14:45:00	20.8829	20.8716	20.8829	0
2023-03-25 14:50:00	20.8696	20.8716	20.8696	0
2023-03-25 14:55:00	20.8829	20.87293	20.8829	0
2023-03-25 15:00:00	20.8763	20.8736	20.8763	0
2023-03-25 15:05:00	20.8696	20.8736	20.8696	0
2023-03-25 15:10:00	20.8702	20.87366	20.8702	0
2023-03-25 15:15:00	20.8766	20.87436	20.8766	0
2023-03-25 15:20:00	20.8698	20.87438	20.8698	0
2023-03-25 15:25:00	20.8697	20.87372	20.8697	0
2023-03-25 15:30:00	20.8697	20.87373	20.8697	0
2023-03-25 15:35:00	20.8696	20.8724	20.8696	0
2023-03-25 15:40:00	20.8696	20.8724	20.8696	0
2023-03-25 15:45:00	20.8696	20.87107	20.8696	0
2023-03-25 15:50:00	20.8696	20.8704	20.8696	0
2023-03-25 15:55:00	20.8629	20.86973	20.8629	0
2023-03-25 16:00:00	20.8696	20.86967	20.8696	0
2023-03-25 16:05:00	20.8563	20.86764	20.8563	0
2023-03-25 16:10:00	20.8696	20.86762	20.8696	0
2023-03-25 16:15:00	20.8629	20.86694	20.8629	0
2023-03-25 16:20:00	20.8696	20.86693	20.8696	0
2023-03-25 16:25:00	20.8563	20.8656	20.8563	0
2023-03-25 16:30:00	20.8696	20.8656	20.8696	0
2023-03-25 16:35:00	20.8629	20.86493	20.8629	0
2023-03-25 16:40:00	20.8763	20.8656	20.8763	0
2023-03-25 16:45:00	20.8629	20.8656	20.8629	0
2023-03-25 16:50:00	20.8629	20.86493	20.8629	0
2023-03-25 16:55:00	20.8629	20.86559	20.8629	0
2023-03-25 17:00:00	20.8696	20.86559	20.8696	0
2023-03-25 17:05:00	20.8629	20.86559	20.8629	0
2023-03-25 17:10:00	20.8629	20.86492	20.8629	0
2023-03-25 17:15:00	20.8696	20.86625	20.8696	0
2023-03-25 17:20:00	20.8629	20.86558	20.8629	0
2023-03-25 17:25:00	20.8629	20.86558	20.8629	0
2023-03-25 17:30:00	20.8563	20.86358	20.8563	0
2023-03-25 17:35:00	20.8629	20.86358	20.8629	0
2023-03-25 17:40:00	20.8563	20.86292	20.8563	0
2023-03-25 17:45:00	20.8696	20.86359	20.8696	0
2023-03-25 17:50:00	20.8563	20.86226	20.8563	0
2023-03-25 17:55:00	20.8696	20.86293	20.8696	0
2023-03-25 18:00:00	20.8563	20.86227	20.8563	0
2023-03-25 18:05:00	20.8629	20.8616	20.8629	0
2023-03-25 18:10:00	20.8563	20.86094	20.8563	0
2023-03-25 18:15:00	20.8629	20.86094	20.8629	0
2023-03-25 18:20:00	20.8563	20.86094	20.8563	0
2023-03-25 18:25:00	20.8563	20.86028	20.8563	0
2023-03-25 18:30:00	20.8501	20.85966	20.8501	0
2023-03-25 18:35:00	20.8433	20.85703	20.8433	0
2023-03-25 18:40:00	20.8431	20.85571	20.8431	0
2023-03-25 18:45:00	20.8431	20.85306	20.8431	0
2023-03-25 18:50:00	20.843	20.85173	20.843	0
2023-03-25 18:55:00	20.843	20.84974	20.843	0
2023-03-25 19:00:00	20.843	20.84841	20.843	0
2023-03-25 19:05:00	20.8429	20.84641	20.8429	0
2023-03-25 19:10:00	20.8429	20.84507	20.8429	0
2023-03-25 19:15:00	20.8363	20.84307	20.8363	0
2023-03-25 19:20:00	20.8296	20.84102	20.8296	0
2023-03-25 19:25:00	20.8429	20.84098	20.8429	0
2023-03-25 19:30:00	20.8296	20.83963	20.8296	0
2023-03-25 19:35:00	20.8363	20.83895	20.8363	0
2023-03-25 19:40:00	20.8296	20.83761	20.8296	0
2023-03-25 19:45:00	20.8363	20.83694	20.8363	0
2023-03-25 19:50:00	20.8296	20.8356	20.8296	0
2023-03-25 19:55:00	20.8429	20.8356	20.8429	0
2023-03-25 20:00:00	20.8296	20.83427	20.8296	0
2023-03-25 20:05:00	20.8429	20.83493	20.8429	0
2023-03-25 20:10:00	20.8296	20.83493	20.8296	0
2023-03-25 20:15:00	20.8296	20.8336	20.8296	0
2023-03-25 20:20:00	20.8296	20.8336	20.8296	0
2023-03-25 20:25:00	20.8296	20.83293	20.8296	0
2023-03-25 20:30:00	20.8296	20.83293	20.8296	0
2023-03-25 20:35:00	20.8296	20.83226	20.8296	0
2023-03-25 20:40:00	20.8296	20.83226	20.8296	0
2023-03-25 20:45:00	20.8296	20.83093	20.8296	0
2023-03-25 20:50:00	20.8229	20.83026	20.8229	0
2023-03-25 20:55:00	20.8229	20.82826	20.8229	0
2023-03-25 21:00:00	20.8229	20.82759	20.8229	0
2023-03-25 21:05:00	20.8229	20.82692	20.8229	0
2023-03-25 21:10:00	20.8229	20.82625	20.8229	0
2023-03-25 21:15:00	20.8162	20.82491	20.8162	0
2023-03-25 21:20:00	20.8229	20.82424	20.8229	0
2023-03-25 21:25:00	20.8162	20.8229	20.8162	0
2023-03-25 21:30:00	20.8168	20.82162	20.8168	0
2023-03-25 21:35:00	20.8166	20.82032	20.8166	0
2023-03-25 21:40:00	20.8231	20.82034	20.8231	0
2023-03-25 21:45:00	20.8169	20.81974	20.8169	0
2023-03-25 21:50:00	20.8167	20.81912	20.8167	0
2023-03-25 21:55:00	20.8165	20.81848	20.8165	0
2023-03-25 22:00:00	20.8164	20.81783	20.8164	0
2023-03-25 22:05:00	20.8163	20.81784	20.8163	0
2023-03-25 22:10:00	20.8096	20.81651	20.8096	0
2023-03-25 22:15:00	20.8229	20.81718	20.8229	0
2023-03-25 22:20:00	20.8096	20.81646	20.8096	0
2023-03-25 22:25:00	20.8163	20.81643	20.8163	0
2023-03-25 22:30:00	20.8163	20.81575	20.8163	0
2023-03-25 22:35:00	20.8229	20.81635	20.8229	0
2023-03-25 22:40:00	20.8162	20.8163	20.8162	0
2023-03-25 22:45:00	20.8162	20.81627	20.8162	0
2023-03-25 22:50:00	20.8096	20.81559	20.8096	0
2023-03-25 22:55:00	20.8096	20.81492	20.8096	0
2023-03-25 23:00:00	20.8096	20.81492	20.8096	0
2023-03-25 23:05:00	20.8168	20.81431	20.8168	0
2023-03-25 23:10:00	20.8033	20.81368	20.8033	0
2023-03-25 23:15:00	20.8231	20.81436	20.8231	0
2023-03-25 23:20:00	20.8164	20.81437	20.8164	0
2023-03-25 23:25:00	20.8163	20.81371	20.8163	0
2023-03-25 23:30:00	20.8096	20.81305	20.8096	0
2023-03-25 23:35:00	20.8229	20.81372	20.8229	0
2023-03-25 23:40:00	20.8163	20.81439	20.8163	0
2023-03-25 23:45:00	20.8096	20.81439	20.8096	0
2023-03-25 23:50:00	20.8029	20.81372	20.8029	0
2023-03-25 23:55:00	20.8162	20.81366	20.8162	0
2023-03-26 00:00:00	20.8029	20.81362	20.8029	0
2023-03-26 00:05:00	20.8096	20.81227	20.8096	0
2023-03-26 00:10:00	20.8096	20.81159	20.8096	0
2023-03-26 00:15:00	20.8096	20.81092	20.8096	0
2023-03-26 00:20:00	20.8096	20.81092	20.8096	0
2023-03-26 00:25:00	20.8162	20.81025	20.8162	0
2023-03-26 00:30:00	20.8029	20.80891	20.8029	0
2023-03-26 00:35:00	20.8029	20.80824	20.8029	0
2023-03-26 00:40:00	20.8029	20.80824	20.8029	0
2023-03-26 00:45:00	20.8029	20.80691	20.8029	0
2023-03-26 00:50:00	20.8096	20.80758	20.8096	0
2023-03-26 00:55:00	20.8029	20.80691	20.8029	0
2023-03-26 01:00:00	20.8162	20.80757	20.8162	0
2023-03-26 01:05:00	20.8029	20.8069	20.8029	0
2023-03-26 01:10:00	20.8162	20.80756	20.8162	0
2023-03-26 01:15:00	20.8096	20.8069	20.8096	0
2023-03-26 01:20:00	20.8229	20.8089	20.8229	0
2023-03-26 01:25:00	20.8229	20.8109	20.8229	0
2023-03-26 01:30:00	20.8162	20.81223	20.8162	0
2023-03-26 01:35:00	20.8162	20.81356	20.8162	0
2023-03-26 01:40:00	20.8162	20.81422	20.8162	0
2023-03-26 01:45:00	20.8096	20.81489	20.8096	0
2023-03-26 01:50:00	20.8162	20.81489	20.8162	0
2023-03-26 01:55:00	20.8096	20.81556	20.8096	0
2023-03-26 02:00:00	20.8162	20.81556	20.8162	0
2023-03-26 02:05:00	20.8096	20.81556	20.8096	0
2023-03-26 02:10:00	20.8162	20.81489	20.8162	0
2023-03-26 02:15:00	20.8096	20.81356	20.8096	0
2023-03-26 02:20:00	20.8162	20.81356	20.8162	0
2023-03-26 02:25:00	20.8096	20.8129	20.8096	0
2023-03-26 02:30:00	20.8162	20.8129	20.8162	0
2023-03-26 02:35:00	20.8096	20.8129	20.8096	0
2023-03-26 02:40:00	20.8162	20.8129	20.8162	0
2023-03-26 02:45:00	20.8096	20.8129	20.8096	0
2023-03-26 02:50:00	20.8162	20.8129	20.8162	0
2023-03-26 02:55:00	20.8096	20.8129	20.8096	0
2023-03-26 03:00:00	20.8162	20.8129	20.8162	0
2023-03-26 03:05:00	20.8162	20.81356	20.8162	0
2023-03-26 03:10:00	20.8296	20.8149	20.8296	0
2023-03-26 03:15:00	20.8162	20.81556	20.8162	0
2023-03-26 03:20:00	20.8168	20.81562	20.8168	0
2023-03-26 03:25:00	20.8166	20.81632	20.8166	0
2023-03-26 03:30:00	20.8165	20.81635	20.8165	0
2023-03-26 03:35:00	20.8097	20.81636	20.8097	0
2023-03-26 03:40:00	20.8097	20.81571	20.8097	0
2023-03-26 03:45:00	20.8029	20.81504	20.8029	0
2023-03-26 03:50:00	20.8096	20.81438	20.8096	0
2023-03-26 03:55:00	20.8096	20.81372	20.8096	0
2023-03-26 04:00:00	20.8029	20.81105	20.8029	0
2023-03-26 04:05:00	20.8096	20.81039	20.8096	0
2023-03-26 04:10:00	20.8029	20.809	20.8029	0
2023-03-26 04:15:00	20.8029	20.80763	20.8029	0
2023-03-26 04:20:00	20.7962	20.8056	20.7962	0
2023-03-26 04:25:00	20.8029	20.80492	20.8029	0
2023-03-26 04:30:00	20.7962	20.80357	20.7962	0
2023-03-26 04:35:00	20.8162	20.8049	20.8162	0
2023-03-26 04:40:00	20.8029	20.80423	20.8029	0
2023-03-26 04:45:00	20.8029	20.80356	20.8029	0
2023-03-26 04:50:00	20.8029	20.80356	20.8029	0
2023-03-26 04:55:00	20.8162	20.80422	20.8162	0
2023-03-26 05:00:00	20.8029	20.80422	20.8029	0
2023-03-26 05:05:00	20.8162	20.80555	20.8162	0
2023-03-26 05:10:00	20.8029	20.80622	20.8029	0
2023-03-26 05:15:00	20.8096	20.80689	20.8096	0
2023-03-26 05:20:00	20.8029	20.80756	20.8029	0
2023-03-26 05:25:00	20.8096	20.8069	20.8096	0
2023-03-26 05:30:00	20.8029	20.8069	20.8029	0
2023-03-26 05:35:00	20.8162	20.80823	20.8162	0
2023-03-26 05:40:00	20.8029	20.80823	20.8029	0
2023-03-26 05:45:00	20.8029	20.8069	20.8029	0
2023-03-26 05:50:00	20.8029	20.8069	20.8029	0
2023-03-26 05:55:00	20.8096	20.80624	20.8096	0
2023-03-26 06:00:00	20.8029	20.80624	20.8029	0
2023-03-26 06:05:00	20.8029	20.80557	20.8029	0
2023-03-26 06:10:00	20.8029	20.80557	20.8029	0
2023-03-26 06:15:00	20.7896	20.80357	20.7896	0
2023-03-26 06:20:00	20.8029	20.80357	20.8029	0
2023-03-26 06:25:00	20.7962	20.80157	20.7962	0
2023-03-26 06:30:00	20.8029	20.80157	20.8029	0
2023-03-26 06:35:00	20.8029	20.80157	20.8029	0
2023-03-26 06:40:00	20.8029	20.80157	20.8029	0
2023-03-26 06:45:00	20.7962	20.80023	20.7962	0
2023-03-26 06:50:00	20.7962	20.79956	20.7962	0
2023-03-26 06:55:00	20.8029	20.79956	20.8029	0
2023-03-26 07:00:00	20.7896	20.79823	20.7896	0
2023-03-26 07:05:00	20.8029	20.79956	20.8029	0
2023-03-26 07:10:00	20.7962	20.79889	20.7962	0
2023-03-26 07:15:00	20.8029	20.79956	20.8029	0
2023-03-26 07:20:00	20.7962	20.79889	20.7962	0
2023-03-26 07:25:00	20.7896	20.79756	20.7896	0
2023-03-26 07:30:00	20.7962	20.79689	20.7962	0
2023-03-26 07:35:00	20.7896	20.79623	20.7896	0
2023-03-26 07:40:00	20.7962	20.79623	20.7962	0
2023-03-26 07:45:00	20.7896	20.7949	20.7896	0
2023-03-26 07:50:00	20.8096	20.7969	20.8096	0
2023-03-26 07:55:00	20.8029	20.7969	20.8029	0
2023-03-26 08:00:00	20.8162	20.7989	20.8162	0
2023-03-26 08:05:00	20.8096	20.79957	20.8096	0
2023-03-26 08:10:00	20.8029	20.80024	20.8029	0
2023-03-26 08:15:00	20.8096	20.80224	20.8096	0
2023-03-26 08:20:00	20.8096	20.80358	20.8096	0
2023-03-26 08:25:00	20.8096	20.80558	20.8096	0
2023-03-26 08:30:00	20.8296	20.80892	20.8296	0
2023-03-26 08:35:00	20.8229	20.81225	20.8229	0
2023-03-26 08:40:00	20.8229	20.81358	20.8229	0
2023-03-26 08:45:00	20.8162	20.81491	20.8162	0
2023-03-26 08:50:00	20.8229	20.81558	20.8229	0
2023-03-26 08:55:00	20.8162	20.81624	20.8162	0
2023-03-26 09:00:00	20.8229	20.81824	20.8229	0
2023-03-26 09:05:00	20.8229	20.81957	20.8229	0
2023-03-26 09:10:00	20.8296	20.82157	20.8296	0
2023-03-26 09:15:00	20.8296	20.82357	20.8296	0
2023-03-26 09:20:00	20.8363	20.82424	20.8363	0
2023-03-26 09:25:00	20.8296	20.82491	20.8296	0
2023-03-26 09:30:00	20.8363	20.82625	20.8363	0
2023-03-26 09:35:00	20.8296	20.82759	20.8296	0
2023-03-26 09:40:00	20.8296	20.82826	20.8296	0
2023-03-26 09:45:00	20.8363	20.83027	20.8363	0
2023-03-26 09:50:00	20.8429	20.83227	20.8429	0
2023-03-26 09:55:00	20.8363	20.83361	20.8363	0
2023-03-26 10:00:00	20.8363	20.83428	20.8363	0
2023-03-26 10:05:00	20.8363	20.83495	20.8363	0
2023-03-26 10:10:00	20.8363	20.83495	20.8363	0
2023-03-26 10:15:00	20.8563	20.83762	20.8563	0
2023-03-26 10:20:00	20.8429	20.83828	20.8429	0
2023-03-26 10:25:00	20.8429	20.83961	20.8429	0
2023-03-26 10:30:00	20.8429	20.84094	20.8429	0
2023-03-26 10:35:00	20.8429	20.8416	20.8429	0
2023-03-26 10:40:00	20.8429	20.8416	20.8429	0
2023-03-26 10:45:00	20.8429	20.84226	20.8429	0
2023-03-26 10:50:00	20.8496	20.84359	20.8496	0
2023-03-26 10:55:00	20.8496	20.84492	20.8496	0
2023-03-26 11:00:00	20.8429	20.84558	20.8429	0
2023-03-26 11:05:00	20.8429	20.84424	20.8429	0
2023-03-26 11:10:00	20.8496	20.84491	20.8496	0
2023-03-26 11:15:00	20.8429	20.84491	20.8429	0
2023-03-26 11:20:00	20.8563	20.84625	20.8563	0
2023-03-26 11:25:00	20.8496	20.84692	20.8496	0
2023-03-26 11:30:00	20.8496	20.84759	20.8496	0
2023-03-26 11:35:00	20.8496	20.84826	20.8496	0
2023-03-26 11:40:00	20.8496	20.84826	20.8496	0
2023-03-26 11:45:00	20.8429	20.84759	20.8429	0
2023-03-26 11:50:00	20.8563	20.84893	20.8563	0
2023-03-26 11:55:00	20.8496	20.8496	20.8496	0
2023-03-26 12:00:00	20.8569	20.85033	20.8569	0
2023-03-26 12:05:00	20.8567	20.85171	20.8567	0
2023-03-26 12:10:00	20.8565	20.85173	20.8565	0
2023-03-26 12:15:00	20.8564	20.85241	20.8564	0
2023-03-26 12:20:00	20.8497	20.85242	20.8497	0
2023-03-26 12:25:00	20.8563	20.85309	20.8563	0
2023-03-26 12:30:00	20.8496	20.85309	20.8496	0
2023-03-26 12:35:00	20.863	20.8551	20.863	0
2023-03-26 12:40:00	20.8496	20.85443	20.8496	0
2023-03-26 12:45:00	20.8563	20.8551	20.8563	0
2023-03-26 12:50:00	20.8563	20.85504	20.8563	0
2023-03-26 12:55:00	20.8563	20.855	20.8563	0
2023-03-26 13:00:00	20.8563	20.85498	20.8563	0
2023-03-26 13:05:00	20.8563	20.85497	20.8563	0
2023-03-26 13:10:00	20.8563	20.85563	20.8563	0
2023-03-26 13:15:00	20.8563	20.85563	20.8563	0
2023-03-26 13:20:00	20.8629	20.85696	20.8629	0
2023-03-26 13:25:00	20.8629	20.85695	20.8629	0
2023-03-26 13:30:00	20.8563	20.85762	20.8563	0
2023-03-26 13:35:00	20.8563	20.85762	20.8563	0
2023-03-26 13:40:00	20.8563	20.85762	20.8563	0
2023-03-26 13:45:00	20.8563	20.85762	20.8563	0
2023-03-26 13:50:00	20.8629	20.85828	20.8629	0
2023-03-26 13:55:00	20.8563	20.85828	20.8563	0
2023-03-26 14:00:00	20.8563	20.85828	20.8563	0
2023-03-26 14:05:00	20.8496	20.85761	20.8496	0
2023-03-26 14:10:00	20.8563	20.85695	20.8563	0
2023-03-26 14:15:00	20.8563	20.85629	20.8563	0
2023-03-26 14:20:00	20.8563	20.85629	20.8563	0
2023-03-26 14:25:00	20.8563	20.85629	20.8563	0
2023-03-26 14:30:00	20.8429	20.85495	20.8429	0
2023-03-26 14:35:00	20.8563	20.85495	20.8563	0
2023-03-26 14:40:00	20.8429	20.85295	20.8429	0
2023-03-26 14:45:00	20.8496	20.85228	20.8496	0
2023-03-26 14:50:00	20.8496	20.85161	20.8496	0
2023-03-26 14:55:00	20.8563	20.85228	20.8563	0
2023-03-26 15:00:00	20.8496	20.85161	20.8496	0
2023-03-26 15:05:00	20.8563	20.85161	20.8563	0
2023-03-26 15:10:00	20.8496	20.85094	20.8496	0
2023-03-26 15:15:00	20.8496	20.85027	20.8496	0
2023-03-26 15:20:00	20.8429	20.85027	20.8429	0
2023-03-26 15:25:00	20.8429	20.84893	20.8429	0
2023-03-26 15:30:00	20.8496	20.8496	20.8496	0
2023-03-26 15:35:00	20.8429	20.84893	20.8429	0
2023-03-26 15:40:00	20.8563	20.8496	20.8563	0
2023-03-26 15:45:00	20.8496	20.84893	20.8496	0
2023-03-26 15:50:00	20.8563	20.8496	20.8563	0
2023-03-26 15:55:00	20.8496	20.84893	20.8496	0
2023-03-26 16:00:00	20.8563	20.8496	20.8563	0
2023-03-26 16:05:00	20.8563	20.85027	20.8563	0
2023-03-26 16:10:00	20.8496	20.85094	20.8496	0
2023-03-26 16:15:00	20.8496	20.85161	20.8496	0
2023-03-26 16:20:00	20.8563	20.85228	20.8563	0
2023-03-26 16:25:00	20.8429	20.85228	20.8429	0
2023-03-26 16:30:00	20.8496	20.85161	20.8496	0
2023-03-26 16:35:00	20.8429	20.85094	20.8429	0
2023-03-26 16:40:00	20.8496	20.85027	20.8496	0
2023-03-26 16:45:00	20.8429	20.8496	20.8429	0
2023-03-26 16:50:00	20.8429	20.84826	20.8429	0
2023-03-26 16:55:00	20.8429	20.84692	20.8429	0
2023-03-26 17:00:00	20.8429	20.84625	20.8429	0
2023-03-26 17:05:00	20.8429	20.84558	20.8429	0
2023-03-26 17:10:00	20.8429	20.84424	20.8429	0
2023-03-26 17:15:00	20.8429	20.84424	20.8429	0
2023-03-26 17:20:00	20.8429	20.84357	20.8429	0
2023-03-26 17:25:00	20.8429	20.84357	20.8429	0
2023-03-26 17:30:00	20.8429	20.8429	20.8429	0
2023-03-26 17:35:00	20.8429	20.8429	20.8429	0
2023-03-26 17:40:00	20.8496	20.84357	20.8496	0
2023-03-26 17:45:00	20.8496	20.84424	20.8496	0
2023-03-26 17:50:00	20.8429	20.84424	20.8429	0
2023-03-26 17:55:00	20.8496	20.84491	20.8496	0
2023-03-26 18:00:00	20.8429	20.84491	20.8429	0
2023-03-26 18:05:00	20.8429	20.84491	20.8429	0
2023-03-26 18:10:00	20.8429	20.84491	20.8429	0
2023-03-26 18:15:00	20.8429	20.84491	20.8429	0
2023-03-26 18:20:00	20.8496	20.84558	20.8496	0
2023-03-26 18:25:00	20.8429	20.84558	20.8429	0
2023-03-26 18:30:00	20.8429	20.84491	20.8429	0
2023-03-26 18:35:00	20.8429	20.84424	20.8429	0
2023-03-26 18:40:00	20.8496	20.84491	20.8496	0
2023-03-26 18:45:00	20.8429	20.84424	20.8429	0
2023-03-26 18:50:00	20.8496	20.84491	20.8496	0
2023-03-26 18:55:00	20.8563	20.84625	20.8563	0
2023-03-26 19:00:00	20.8429	20.84625	20.8429	0
2023-03-26 19:05:00	20.8629	20.84825	20.8629	0
2023-03-26 19:10:00	20.8429	20.84758	20.8429	0
2023-03-26 19:15:00	20.8563	20.84892	20.8563	0
2023-03-26 19:20:00	20.8563	20.85026	20.8563	0
2023-03-26 19:25:00	20.8496	20.85093	20.8496	0
2023-03-26 19:30:00	20.8563	20.8516	20.8563	0
2023-03-26 19:35:00	20.8429	20.8516	20.8429	0
2023-03-26 19:40:00	20.8563	20.85227	20.8563	0
2023-03-26 19:45:00	20.8429	20.85093	20.8429	0
2023-03-26 19:50:00	20.8429	20.85093	20.8429	0
2023-03-26 19:55:00	20.8429	20.84893	20.8429	0
2023-03-26 20:00:00	20.8429	20.84893	20.8429	0
2023-03-26 20:05:00	20.8429	20.84759	20.8429	0
2023-03-26 20:10:00	20.8429	20.84625	20.8429	0
2023-03-26 20:15:00	20.8429	20.84558	20.8429	0
2023-03-26 20:20:00	20.8296	20.84291	20.8296	0
2023-03-26 20:25:00	20.8363	20.84225	20.8363	0
2023-03-26 20:30:00	20.8363	20.84025	20.8363	0
2023-03-26 20:35:00	20.8363	20.83959	20.8363	0
2023-03-26 20:40:00	20.8296	20.83826	20.8296	0
2023-03-26 20:45:00	20.8363	20.8376	20.8363	0
2023-03-26 20:50:00	20.8363	20.83694	20.8363	0
2023-03-26 20:55:00	20.8363	20.83628	20.8363	0
2023-03-26 21:00:00	20.8296	20.83495	20.8296	0
2023-03-26 21:05:00	20.8363	20.83429	20.8363	0
2023-03-26 21:10:00	20.8296	20.83429	20.8296	0
2023-03-26 21:15:00	20.8229	20.83295	20.8229	0
2023-03-26 21:20:00	20.8296	20.83228	20.8296	0
2023-03-26 21:25:00	20.8229	20.83094	20.8229	0
2023-03-26 21:30:00	20.8296	20.83094	20.8296	0
2023-03-26 21:35:00	20.8162	20.82893	20.8162	0
2023-03-26 21:40:00	20.8229	20.82759	20.8229	0
2023-03-26 21:45:00	20.8162	20.82558	20.8162	0
2023-03-26 21:50:00	20.8229	20.82491	20.8229	0
2023-03-26 21:55:00	20.8162	20.8229	20.8162	0
2023-03-26 22:00:00	20.8162	20.82156	20.8162	0
2023-03-26 22:05:00	20.8162	20.82089	20.8162	0
2023-03-26 22:10:00	20.8162	20.81955	20.8162	0
2023-03-26 22:15:00	20.8162	20.81888	20.8162	0
2023-03-26 22:20:00	20.8096	20.81688	20.8096	0
2023-03-26 22:25:00	20.8162	20.81688	20.8162	0
2023-03-26 22:30:00	20.8029	20.81488	20.8029	0
2023-03-26 22:35:00	20.8162	20.81488	20.8162	0
2023-03-26 22:40:00	20.8096	20.81355	20.8096	0
2023-03-26 22:45:00	20.8096	20.81289	20.8096	0
2023-03-26 22:50:00	20.8096	20.81223	20.8096	0
2023-03-26 22:55:00	20.8096	20.81157	20.8096	0
2023-03-26 23:00:00	20.8096	20.81091	20.8096	0
2023-03-26 23:05:00	20.8029	20.80958	20.8029	0
2023-03-26 23:10:00	20.8029	20.80891	20.8029	0
2023-03-26 23:15:00	20.8029	20.80758	20.8029	0
2023-03-26 23:20:00	20.8029	20.80758	20.8029	0
2023-03-26 23:25:00	20.8029	20.80625	20.8029	0
2023-03-26 23:30:00	20.8029	20.80558	20.8029	0
2023-03-26 23:35:00	20.8029	20.80491	20.8029	0
2023-03-26 23:40:00	20.8029	20.80424	20.8029	0
2023-03-26 23:45:00	20.8029	20.80357	20.8029	0
2023-03-26 23:50:00	20.8162	20.80423	20.8162	0
2023-03-26 23:55:00	20.8029	20.80423	20.8029	0
2023-03-27 00:00:00	20.8162	20.80556	20.8162	0
2023-03-27 00:05:00	20.8101	20.80628	20.8101	0
2023-03-27 00:10:00	20.8106	20.80705	20.8106	0
2023-03-27 00:15:00	20.8036	20.80712	20.8036	0
2023-03-27 00:20:00	20.8033	20.80716	20.8033	0
2023-03-27 00:25:00	20.7965	20.80652	20.7965	0
2023-03-27 00:30:00	20.8031	20.80654	20.8031	0
2023-03-27 00:35:00	20.7963	20.80588	20.7963	0
2023-03-27 00:40:00	20.8035	20.80461	20.8035	0
2023-03-27 00:45:00	20.81	20.80532	20.81	0
2023-03-27 00:50:00	20.8032	20.80402	20.8032	0
2023-03-27 00:55:00	20.8031	20.80332	20.8031	0
2023-03-27 01:00:00	20.7963	20.80189	20.7963	0
2023-03-27 01:05:00	20.803	20.80183	20.803	0
2023-03-27 01:10:00	20.7896	20.80046	20.7896	0
2023-03-27 01:15:00	20.7962	20.80043	20.7962	0
2023-03-27 01:20:00	20.7896	20.79908	20.7896	0
2023-03-27 01:25:00	20.7962	20.79907	20.7962	0
2023-03-27 01:30:00	20.7896	20.79768	20.7896	0
2023-03-27 01:35:00	20.7962	20.7963	20.7962	0
2023-03-27 01:40:00	20.7962	20.7956	20.7962	0
2023-03-27 01:45:00	20.7962	20.79491	20.7962	0
2023-03-27 01:50:00	20.7962	20.7949	20.7962	0
2023-03-27 01:55:00	20.7896	20.79356	20.7896	0
2023-03-27 02:00:00	20.8029	20.79489	20.8029	0
2023-03-27 02:05:00	20.7896	20.79423	20.7896	0
2023-03-27 02:10:00	20.7896	20.79423	20.7896	0
2023-03-27 02:15:00	20.7896	20.79357	20.7896	0
2023-03-27 02:20:00	20.7896	20.79357	20.7896	0
2023-03-27 02:25:00	20.7896	20.79291	20.7896	0
2023-03-27 02:30:00	20.7962	20.79291	20.7962	0
2023-03-27 02:35:00	20.7896	20.79225	20.7896	0
2023-03-27 02:40:00	20.7896	20.79159	20.7896	0
2023-03-27 02:45:00	20.7896	20.79159	20.7896	0
2023-03-27 02:50:00	20.7829	20.78959	20.7829	0
2023-03-27 02:55:00	20.7896	20.78959	20.7896	0
2023-03-27 03:00:00	20.7829	20.78892	20.7829	0
2023-03-27 03:05:00	20.7962	20.78958	20.7962	0
2023-03-27 03:10:00	20.7901	20.78963	20.7901	0
2023-03-27 03:15:00	20.7899	20.78966	20.7899	0
2023-03-27 03:20:00	20.7831	20.78835	20.7831	0
2023-03-27 03:25:00	20.7897	20.78836	20.7897	0
2023-03-27 03:30:00	20.7897	20.78837	20.7897	0
2023-03-27 03:35:00	20.7896	20.78837	20.7896	0
2023-03-27 03:40:00	20.7896	20.78904	20.7896	0
2023-03-27 03:45:00	20.7829	20.78837	20.7829	0
2023-03-27 03:50:00	20.7896	20.78904	20.7896	0
2023-03-27 03:55:00	20.7829	20.78771	20.7829	0
2023-03-27 04:00:00	20.7896	20.78766	20.7896	0
2023-03-27 04:05:00	20.7829	20.78696	20.7829	0
2023-03-27 04:10:00	20.7896	20.78761	20.7896	0
2023-03-27 04:15:00	20.7896	20.7876	20.7896	0
2023-03-27 04:20:00	20.7962	20.78825	20.7962	0
2023-03-27 04:25:00	20.7896	20.78825	20.7896	0
2023-03-27 04:30:00	20.7962	20.78891	20.7962	0
2023-03-27 04:35:00	20.7896	20.78958	20.7896	0
2023-03-27 04:40:00	20.7962	20.79024	20.7962	0
2023-03-27 04:45:00	20.8029	20.79224	20.8029	0
2023-03-27 04:50:00	20.8029	20.79357	20.8029	0
2023-03-27 04:55:00	20.7896	20.79424	20.7896	0
2023-03-27 05:00:00	20.7962	20.7949	20.7962	0
2023-03-27 05:05:00	20.7962	20.79556	20.7962	0
2023-03-27 05:10:00	20.7896	20.7949	20.7896	0
2023-03-27 05:15:00	20.7896	20.7949	20.7896	0
2023-03-27 05:20:00	20.7896	20.79424	20.7896	0
2023-03-27 05:25:00	20.8029	20.79557	20.8029	0
2023-03-27 05:30:00	20.7962	20.79557	20.7962	0
2023-03-27 05:35:00	20.8101	20.79629	20.8101	0
2023-03-27 05:40:00	20.8099	20.79699	20.8099	0
2023-03-27 05:45:00	20.8098	20.79901	20.8098	0
2023-03-27 05:50:00	20.8164	20.80103	20.8164	0
2023-03-27 05:55:00	20.8163	20.80304	20.8163	0
2023-03-27 06:00:00	20.823	20.80638	20.823	0
2023-03-27 06:05:00	20.8229	20.80971	20.8229	0
2023-03-27 06:10:00	20.837	20.81445	20.837	0
2023-03-27 06:15:00	20.83	20.81716	20.83	0
2023-03-27 06:20:00	20.8432	20.82186	20.8432	0
2023-03-27 06:25:00	20.8298	20.82383	20.8298	0
2023-03-27 06:30:00	20.843	20.82714	20.843	0
2023-03-27 06:35:00	20.843	20.83046	20.843	0
2023-03-27 06:40:00	20.843	20.83312	20.843	0
2023-03-27 06:45:00	20.8496	20.83645	20.8496	0
2023-03-27 06:50:00	20.8496	20.83911	20.8496	0
2023-03-27 06:55:00	20.8563	20.84245	20.8563	0
2023-03-27 07:00:00	20.8563	20.84438	20.8563	0
2023-03-27 07:05:00	20.8563	20.84701	20.8563	0
2023-03-27 07:10:00	20.8563	20.84832	20.8563	0
2023-03-27 07:15:00	20.8563	20.85097	20.8563	0
2023-03-27 07:20:00	20.8629	20.85296	20.8629	0
2023-03-27 07:25:00	20.8629	20.85495	20.8629	0
2023-03-27 07:30:00	20.8696	20.85761	20.8696	0
2023-03-27 07:35:00	20.8696	20.85961	20.8696	0
2023-03-27 07:40:00	20.8763	20.86228	20.8763	0
2023-03-27 07:45:00	20.8696	20.86361	20.8696	0
2023-03-27 07:50:00	20.8829	20.86627	20.8829	0
2023-03-27 07:55:00	20.8763	20.86827	20.8763	0
2023-03-27 08:00:00	20.8896	20.8716	20.8896	0
2023-03-27 08:05:00	20.8963	20.8756	20.8963	0
2023-03-27 08:10:00	20.8963	20.87894	20.8963	0
2023-03-27 08:15:00	20.9096	20.88361	20.9096	0
2023-03-27 08:20:00	20.8963	20.88628	20.8963	0
2023-03-27 08:25:00	20.9096	20.89028	20.9096	0
2023-03-27 08:30:00	20.9096	20.89361	20.9096	0
2023-03-27 08:35:00	20.9163	20.89828	20.9163	0
2023-03-27 08:40:00	20.9163	20.90162	20.9163	0
2023-03-27 08:45:00	20.9163	20.90562	20.9163	0
2023-03-27 08:50:00	20.9163	20.90829	20.9163	0
2023-03-27 08:55:00	20.9163	20.91029	20.9163	0
2023-03-27 09:00:00	20.9296	20.91362	20.9296	0
2023-03-27 09:05:00	20.9229	20.91495	20.9229	0
2023-03-27 09:10:00	20.9296	20.91828	20.9296	0
2023-03-27 09:15:00	20.9363	20.92095	20.9363	0
2023-03-27 09:20:00	20.943	20.92429	20.943	0
2023-03-27 09:25:00	20.9296	20.92562	20.9296	0
2023-03-27 09:30:00	20.9435	20.92834	20.9435	0
2023-03-27 09:35:00	20.95	20.93171	20.95	0
2023-03-27 09:40:00	20.9699	20.93707	20.9699	0
2023-03-27 09:45:00	20.9764	20.94308	20.9764	0
2023-03-27 09:50:00	20.9831	20.94843	20.9831	0
2023-03-27 09:55:00	20.9964	20.95578	20.9964	0
2023-03-27 10:00:00	21.003	20.96312	21.003	0
2023-03-27 10:05:00	21.003	20.96979	21.003	0
2023-03-27 10:10:00	21.043	20.97979	21.043	0
2023-03-27 10:15:00	21.0497	20.9918	21.0497	0
2023-03-27 10:20:00	21.0563	21.00308	21.0563	0
2023-03-27 10:25:00	21.0697	21.01505	21.0697	0
2023-03-27 10:30:00	21.0897	21.02703	21.0897	0
2023-03-27 10:35:00	21.0897	21.03836	21.0897	0
2023-03-27 10:40:00	21.0964	21.04969	21.0964	0
2023-03-27 10:45:00	21.103	21.06035	21.103	0
2023-03-27 10:50:00	21.0971	21.06976	21.0971	0
2023-03-27 10:55:00	21.1035	21.07981	21.1035	0
2023-03-27 11:00:00	21.1233	21.08784	21.1233	0
2023-03-27 11:05:00	21.1432	21.09719	21.1432	0
2023-03-27 11:10:00	21.1632	21.10788	21.1632	0
2023-03-27 11:15:00	21.1698	21.11789	21.1698	0
2023-03-27 11:20:00	21.1631	21.12523	21.1631	0
2023-03-27 11:25:00	21.1764	21.1339	21.1764	0
2023-03-27 11:30:00	21.1898	21.14324	21.1898	0
2023-03-27 11:35:00	21.2031	21.15325	21.2031	0
2023-03-27 11:40:00	21.2164	21.16518	21.2164	0
2023-03-27 11:45:00	21.2364	21.17847	21.2364	0
2023-03-27 11:50:00	21.2431	21.19045	21.2431	0
2023-03-27 11:55:00	21.2564	21.20177	21.2564	0
2023-03-27 12:00:00	21.2698	21.21243	21.2698	0
2023-03-27 12:05:00	21.2831	21.22376	21.2831	0
2023-03-27 12:10:00	21.2898	21.23643	21.2898	0
2023-03-27 12:15:00	21.3031	21.2491	21.3031	0
2023-03-27 12:20:00	21.3365	21.26377	21.3365	0
2023-03-27 12:25:00	21.3365	21.27711	21.3365	0
2023-03-27 12:30:00	21.3231	21.28778	21.3231	0
2023-03-27 12:35:00	21.3231	21.29645	21.3231	0
2023-03-27 12:40:00	21.3365	21.30579	21.3365	0
2023-03-27 12:45:00	21.3231	21.31246	21.3231	0
2023-03-27 12:50:00	21.3231	21.31779	21.3231	0
2023-03-27 12:55:00	21.3098	21.32046	21.3098	0
2023-03-27 13:00:00	21.3098	21.32246	21.3098	0
2023-03-27 13:05:00	21.2965	21.3218	21.2965	0
2023-03-27 13:10:00	21.2965	21.3178	21.2965	0
2023-03-27 13:15:00	21.2898	21.31313	21.2898	0
2023-03-27 13:20:00	21.2831	21.30913	21.2831	0
2023-03-27 13:25:00	21.2765	21.30447	21.2765	0
2023-03-27 13:30:00	21.2831	21.29913	21.2831	0
2023-03-27 13:35:00	21.2765	21.29447	21.2765	0
2023-03-27 13:40:00	21.2698	21.28914	21.2698	0
2023-03-27 13:45:00	21.2631	21.28447	21.2631	0
2023-03-27 13:50:00	21.2564	21.27913	21.2564	0
2023-03-27 13:55:00	21.2498	21.27446	21.2498	0
2023-03-27 14:00:00	21.2431	21.26912	21.2431	0
2023-03-27 14:05:00	21.2431	21.26445	21.2431	0
2023-03-27 14:10:00	21.2298	21.25912	21.2298	0
2023-03-27 14:15:00	21.2364	21.25511	21.2364	0
2023-03-27 14:20:00	21.2164	21.24844	21.2164	0
2023-03-27 14:25:00	21.2164	21.24243	21.2164	0
2023-03-27 14:30:00	21.2031	21.23576	21.2031	0
2023-03-27 14:35:00	21.2031	21.22976	21.2031	0
2023-03-27 14:40:00	21.1964	21.22376	21.1964	0
2023-03-27 14:45:00	21.1964	21.21842	21.1964	0
2023-03-27 14:50:00	21.1897	21.21308	21.1897	0
2023-03-27 14:55:00	21.1831	21.20708	21.1831	0
2023-03-27 15:00:00	21.1764	21.20174	21.1764	0
2023-03-27 15:05:00	21.1697	21.19507	21.1697	0
2023-03-27 15:10:00	21.1631	21.18974	21.1631	0
2023-03-27 15:15:00	21.1564	21.18374	21.1564	0
2023-03-27 15:20:00	21.1631	21.17974	21.1631	0
2023-03-27 15:25:00	21.1431	21.17374	21.1431	0
2023-03-27 15:30:00	21.1497	21.16907	21.1497	0
2023-03-27 15:35:00	21.1364	21.16307	21.1364	0
2023-03-27 15:40:00	21.1364	21.15774	21.1364	0
2023-03-27 15:45:00	21.1364	21.15307	21.1364	0
2023-03-27 15:50:00	21.1364	21.14907	21.1364	0
2023-03-27 15:55:00	21.123	21.1444	21.123	0
2023-03-27 16:00:00	21.1164	21.13973	21.1164	0
2023-03-27 16:05:00	21.1097	21.13506	21.1097	0
2023-03-27 16:10:00	21.103	21.12905	21.103	0
2023-03-27 16:15:00	21.103	21.12504	21.103	0
2023-03-27 16:20:00	21.083	21.11837	21.083	0
2023-03-27 16:25:00	21.103	21.11503	21.103	0
2023-03-27 16:30:00	21.0964	21.11103	21.0964	0
2023-03-27 16:35:00	21.0897	21.10636	21.0897	0
2023-03-27 16:40:00	21.0964	21.10236	21.0964	0
2023-03-27 16:45:00	21.0764	21.0977	21.0764	0
2023-03-27 16:50:00	21.0764	21.0937	21.0764	0
2023-03-27 16:55:00	21.0697	21.0897	21.0697	0
2023-03-27 17:00:00	21.0697	21.08637	21.0697	0
2023-03-27 17:05:00	21.063	21.08237	21.063	0
2023-03-27 17:10:00	21.063	21.08037	21.063	0
2023-03-27 17:15:00	21.0563	21.0757	21.0563	0
2023-03-27 17:20:00	21.043	21.07036	21.043	0
2023-03-27 17:25:00	21.043	21.06569	21.043	0
2023-03-27 17:30:00	21.0363	21.05968	21.0363	0
2023-03-27 17:35:00	21.043	21.05634	21.043	0
2023-03-27 17:40:00	21.0297	21.05167	21.0297	0
2023-03-27 17:45:00	21.0297	21.04767	21.0297	0
2023-03-27 17:50:00	21.023	21.043	21.023	0
2023-03-27 17:55:00	21.023	21.039	21.023	0
2023-03-27 18:00:00	21.0163	21.03433	21.0163	0
2023-03-27 18:05:00	21.0163	21.03033	21.0163	0
2023-03-27 18:10:00	21.0097	21.027	21.0097	0
2023-03-27 18:15:00	21.003	21.023	21.003	0
2023-03-27 18:20:00	21.003	21.01967	21.003	0
2023-03-27 18:25:00	20.9897	21.01434	20.9897	0
2023-03-27 18:30:00	20.9963	21.011	20.9963	0
2023-03-27 18:35:00	20.983	21.00633	20.983	0
2023-03-27 18:40:00	20.9897	21.003	20.9897	0
2023-03-27 18:45:00	20.9763	20.99833	20.9763	0
2023-03-27 18:50:00	20.9763	20.99433	20.9763	0
2023-03-27 18:55:00	20.9696	20.98966	20.9696	0
2023-03-27 19:00:00	20.963	20.98499	20.963	0
2023-03-27 19:05:00	20.963	20.98099	20.963	0
2023-03-27 19:10:00	20.9563	20.97632	20.9563	0
2023-03-27 19:15:00	20.9563	20.97298	20.9563	0
2023-03-27 19:20:00	20.9496	20.96831	20.9496	0
2023-03-27 19:25:00	20.9496	20.96497	20.9496	0
2023-03-27 19:30:00	20.943	20.9603	20.943	0
2023-03-27 19:35:00	20.9363	20.9563	20.9363	0
2023-03-27 19:40:00	20.9363	20.9523	20.9363	0
2023-03-27 19:45:00	20.9296	20.9483	20.9296	0
2023-03-27 19:50:00	20.9363	20.94563	20.9363	0
2023-03-27 19:55:00	20.9229	20.94162	20.9229	0
2023-03-27 20:00:00	20.9229	20.93828	20.9229	0
2023-03-27 20:05:00	20.9163	20.93428	20.9163	0
2023-03-27 20:10:00	20.9229	20.93161	20.9229	0
2023-03-27 20:15:00	20.9096	20.92761	20.9096	0
2023-03-27 20:20:00	20.9229	20.9256	20.9229	0
2023-03-27 20:25:00	20.9029	20.92226	20.9029	0
2023-03-27 20:30:00	20.9096	20.91959	20.9096	0
2023-03-27 20:35:00	20.8963	20.91626	20.8963	0
2023-03-27 20:40:00	20.8963	20.91226	20.8963	0
2023-03-27 20:45:00	20.8963	20.9096	20.8963	0
2023-03-27 20:50:00	20.9029	20.9076	20.9029	0
2023-03-27 20:55:00	20.8829	20.90426	20.8829	0
2023-03-27 21:00:00	20.8963	20.9016	20.8963	0
2023-03-27 21:05:00	20.8829	20.89893	20.8829	0
2023-03-27 21:10:00	20.9096	20.8976	20.9096	0
2023-03-27 21:15:00	20.8963	20.89694	20.8963	0
2023-03-27 21:20:00	20.8963	20.89561	20.8963	0
2023-03-27 21:25:00	20.8963	20.89561	20.8963	0
2023-03-27 21:30:00	20.8829	20.89427	20.8829	0
2023-03-27 21:35:00	20.8763	20.89227	20.8763	0
2023-03-27 21:40:00	20.8829	20.89027	20.8829	0
2023-03-27 21:45:00	20.8763	20.88961	20.8763	0
2023-03-27 21:50:00	20.8696	20.88694	20.8696	0
2023-03-27 21:55:00	20.8696	20.88561	20.8696	0
2023-03-27 22:00:00	20.8763	20.88228	20.8763	0
2023-03-27 22:05:00	20.8696	20.87961	20.8696	0
2023-03-27 22:10:00	20.8629	20.87627	20.8629	0
2023-03-27 22:15:00	20.8563	20.87227	20.8563	0
2023-03-27 22:20:00	20.8563	20.86961	20.8563	0
2023-03-27 22:25:00	20.8496	20.86694	20.8496	0
2023-03-27 22:30:00	20.8496	20.86361	20.8496	0
2023-03-27 22:35:00	20.8363	20.85961	20.8363	0
2023-03-27 22:40:00	20.8429	20.85694	20.8429	0
2023-03-27 22:45:00	20.8429	20.85427	20.8429	0
2023-03-27 22:50:00	20.8568	20.85232	20.8568	0
2023-03-27 22:55:00	20.8299	20.84835	20.8299	0
2023-03-27 23:00:00	20.8365	20.84571	20.8365	0
2023-03-27 23:05:00	20.8297	20.84305	20.8297	0
2023-03-27 23:10:00	20.8363	20.84105	20.8363	0
2023-03-27 23:15:00	20.8296	20.83905	20.8296	0
2023-03-27 23:20:00	20.8229	20.83638	20.8229	0
2023-03-27 23:25:00	20.8296	20.83571	20.8296	0
2023-03-27 23:30:00	20.8163	20.83305	20.8163	0
2023-03-27 23:35:00	20.8229	20.83105	20.8229	0
2023-03-27 23:40:00	20.8096	20.82633	20.8096	0
2023-03-27 23:45:00	20.8162	20.82496	20.8162	0
2023-03-27 23:50:00	20.8096	20.82227	20.8096	0
2023-03-27 23:55:00	20.8101	20.82031	20.8101	0
2023-03-28 00:00:00	20.8166	20.81834	20.8166	0
2023-03-28 00:05:00	20.8165	20.81703	20.8165	0
2023-03-28 00:10:00	20.803	20.81504	20.803	0
2023-03-28 00:15:00	20.803	20.81238	20.803	0
2023-03-28 00:20:00	20.8029	20.81104	20.8029	0
2023-03-28 00:25:00	20.7896	20.80771	20.7896	0
2023-03-28 00:30:00	20.7962	20.80637	20.7962	0
2023-03-28 00:35:00	20.7829	20.80304	20.7829	0
2023-03-28 00:40:00	20.7896	20.80104	20.7896	0
2023-03-28 00:45:00	20.7829	20.79832	20.7829	0
2023-03-28 00:50:00	20.7896	20.79562	20.7896	0
2023-03-28 00:55:00	20.7762	20.79159	20.7762	0
2023-03-28 01:00:00	20.7762	20.78891	20.7762	0
2023-03-28 01:05:00	20.7829	20.7869	20.7829	0
2023-03-28 01:10:00	20.7896	20.78557	20.7896	0
2023-03-28 01:15:00	20.7762	20.78423	20.7762	0
2023-03-28 01:20:00	20.7762	20.78223	20.7762	0
2023-03-28 01:25:00	20.7762	20.78156	20.7762	0
2023-03-28 01:30:00	20.7762	20.78022	20.7762	0
2023-03-28 01:35:00	20.7762	20.77955	20.7762	0
2023-03-28 01:40:00	20.7762	20.77821	20.7762	0
2023-03-28 01:45:00	20.7629	20.77688	20.7629	0
2023-03-28 01:50:00	20.7629	20.77555	20.7629	0
2023-03-28 01:55:00	20.7629	20.77355	20.7629	0
2023-03-28 02:00:00	20.7629	20.77088	20.7629	0
2023-03-28 02:05:00	20.7629	20.76955	20.7629	0
2023-03-28 02:10:00	20.7562	20.76755	20.7562	0
2023-03-28 02:15:00	20.7695	20.76688	20.7695	0
2023-03-28 02:20:00	20.7562	20.76488	20.7562	0
2023-03-28 02:25:00	20.7629	20.76355	20.7629	0
2023-03-28 02:30:00	20.7495	20.76088	20.7495	0
2023-03-28 02:35:00	20.7562	20.76021	20.7562	0
2023-03-28 02:40:00	20.7562	20.75954	20.7562	0
2023-03-28 02:45:00	20.7562	20.75887	20.7562	0
2023-03-28 02:50:00	20.7562	20.7582	20.7562	0
2023-03-28 02:55:00	20.7495	20.75686	20.7495	0
2023-03-28 03:00:00	20.7495	20.75619	20.7495	0
2023-03-28 03:05:00	20.7429	20.75353	20.7429	0
2023-03-28 03:10:00	20.7495	20.75286	20.7495	0
2023-03-28 03:15:00	20.7429	20.75086	20.7429	0
2023-03-28 03:20:00	20.7495	20.75086	20.7495	0
2023-03-28 03:25:00	20.7495	20.75019	20.7495	0
2023-03-28 03:30:00	20.7429	20.74886	20.7429	0
2023-03-28 03:35:00	20.7495	20.74819	20.7495	0
2023-03-28 03:40:00	20.7362	20.74619	20.7362	0
2023-03-28 03:45:00	20.7495	20.74619	20.7495	0
2023-03-28 03:50:00	20.7362	20.74486	20.7362	0
2023-03-28 03:55:00	20.7495	20.74552	20.7495	0
2023-03-28 04:00:00	20.7362	20.74419	20.7362	0
2023-03-28 04:05:00	20.7495	20.74485	20.7495	0
2023-03-28 04:10:00	20.7362	20.74352	20.7362	0
2023-03-28 04:15:00	20.7362	20.74219	20.7362	0
2023-03-28 04:20:00	20.7362	20.74152	20.7362	0
2023-03-28 04:25:00	20.7362	20.74019	20.7362	0
2023-03-28 04:30:00	20.7362	20.74019	20.7362	0
2023-03-28 04:35:00	20.7295	20.73819	20.7295	0
2023-03-28 04:40:00	20.7362	20.73819	20.7362	0
2023-03-28 04:45:00	20.7362	20.73686	20.7362	0
2023-03-28 04:50:00	20.7229	20.73553	20.7229	0
2023-03-28 04:55:00	20.7295	20.73353	20.7295	0
2023-03-28 05:00:00	20.7229	20.7322	20.7229	0
2023-03-28 05:05:00	20.7295	20.73153	20.7295	0
2023-03-28 05:10:00	20.7229	20.7302	20.7229	0
2023-03-28 05:15:00	20.7362	20.7302	20.7362	0
2023-03-28 05:20:00	20.7295	20.72953	20.7295	0
2023-03-28 05:25:00	20.7362	20.7302	20.7362	0
2023-03-28 05:30:00	20.7629	20.73287	20.7629	0
2023-03-28 05:35:00	20.7562	20.73487	20.7562	0
2023-03-28 05:40:00	20.7695	20.73953	20.7695	0
2023-03-28 05:45:00	20.7762	20.7442	20.7762	0
2023-03-28 05:50:00	20.7829	20.7502	20.7829	0
2023-03-28 05:55:00	20.7829	20.75554	20.7829	0
2023-03-28 06:00:00	20.7962	20.76287	20.7962	0
2023-03-28 06:05:00	20.7896	20.76821	20.7896	0
2023-03-28 06:10:00	20.8029	20.77555	20.8029	0
2023-03-28 06:15:00	20.7962	20.78155	20.7962	0
2023-03-28 06:20:00	20.8296	20.78822	20.8296	0
2023-03-28 06:25:00	20.8296	20.79556	20.8296	0
2023-03-28 06:30:00	20.8296	20.80157	20.8296	0
2023-03-28 06:35:00	20.8296	20.80691	20.8296	0
2023-03-28 06:40:00	20.8429	20.81291	20.8429	0
2023-03-28 06:45:00	20.8363	20.81825	20.8363	0
2023-03-28 06:50:00	20.8563	20.82426	20.8563	0
2023-03-28 06:55:00	20.8496	20.83026	20.8496	0
2023-03-28 07:00:00	20.8563	20.8356	20.8563	0
2023-03-28 07:05:00	20.8496	20.84094	20.8496	0
2023-03-28 07:10:00	20.8696	20.84494	20.8696	0
2023-03-28 07:15:00	20.8696	20.84894	20.8696	0
2023-03-28 07:20:00	20.8696	20.85294	20.8696	0
2023-03-28 07:25:00	20.8829	20.85827	20.8829	0
2023-03-28 07:30:00	20.8963	20.86361	20.8963	0
2023-03-28 07:35:00	20.9029	20.87027	20.9029	0
2023-03-28 07:40:00	20.9096	20.8756	20.9096	0
2023-03-28 07:45:00	20.9296	20.8836	20.9296	0
2023-03-28 07:50:00	20.9363	20.8916	20.9363	0
2023-03-28 07:55:00	20.9363	20.90027	20.9363	0
2023-03-28 08:00:00	20.9563	20.90894	20.9563	0
2023-03-28 08:05:00	20.9763	20.91961	20.9763	0
2023-03-28 08:10:00	20.983	20.93095	20.983	0
2023-03-28 08:15:00	20.983	20.94096	20.983	0
2023-03-28 08:20:00	20.9763	20.94896	20.9763	0
2023-03-28 08:25:00	20.983	20.95697	20.983	0
2023-03-28 08:30:00	21.0097	20.96698	21.0097	0
2023-03-28 08:35:00	21.003	20.97432	21.003	0
2023-03-28 08:40:00	21.0097	20.98166	21.0097	0
2023-03-28 08:45:00	21.003	20.98833	21.003	0
2023-03-28 08:50:00	21.003	20.993	21.003	0
2023-03-28 08:55:00	21.0097	20.99634	21.0097	0
2023-03-28 09:00:00	21.0097	20.99901	21.0097	0
2023-03-28 09:05:00	21.003	21.00101	21.003	0
2023-03-28 09:10:00	21.0163	21.00501	21.0163	0
2023-03-28 09:15:00	21.0163	21.00834	21.0163	0
2023-03-28 09:20:00	21.0163	21.009	21.0163	0
2023-03-28 09:25:00	21.023	21.011	21.023	0
2023-03-28 09:30:00	21.0163	21.01166	21.0163	0
2023-03-28 09:35:00	21.0163	21.01299	21.0163	0
2023-03-28 09:40:00	21.0163	21.01432	21.0163	0
2023-03-28 09:45:00	21.0163	21.01498	21.0163	0
2023-03-28 09:50:00	21.023	21.01631	21.023	0
2023-03-28 09:55:00	21.0297	21.01898	21.0297	0
2023-03-28 10:00:00	21.0297	21.02032	21.0297	0
2023-03-28 10:05:00	21.0297	21.02166	21.0297	0
2023-03-28 10:10:00	21.0297	21.023	21.0297	0
2023-03-28 10:15:00	21.0363	21.02433	21.0363	0
2023-03-28 10:20:00	21.0297	21.02567	21.0297	0
2023-03-28 10:25:00	21.0363	21.02767	21.0363	0
2023-03-28 10:30:00	21.0297	21.02901	21.0297	0
2023-03-28 10:35:00	21.0363	21.03101	21.0363	0
2023-03-28 10:40:00	21.0297	21.03168	21.0297	0
2023-03-28 10:45:00	21.0363	21.03234	21.0363	0
2023-03-28 10:50:00	21.0297	21.03234	21.0297	0
2023-03-28 10:55:00	21.0363	21.033	21.0363	0
2023-03-28 11:00:00	21.0302	21.03305	21.0302	0
2023-03-28 11:05:00	21.0367	21.03309	21.0367	0
2023-03-28 11:10:00	21.0432	21.03444	21.0432	0
2023-03-28 11:15:00	21.0298	21.03379	21.0298	0
2023-03-28 11:20:00	21.0431	21.03513	21.0431	0
2023-03-28 11:25:00	21.0364	21.03514	21.0364	0
2023-03-28 11:30:00	21.043	21.03647	21.043	0
2023-03-28 11:35:00	21.0364	21.03648	21.0364	0
2023-03-28 11:40:00	21.0364	21.03715	21.0364	0
2023-03-28 11:45:00	21.0764	21.04116	21.0764	0
2023-03-28 11:50:00	21.0897	21.04711	21.0897	0
2023-03-28 11:55:00	21.0964	21.05308	21.0964	0
2023-03-28 12:00:00	21.1097	21.05973	21.1097	0
2023-03-28 12:05:00	21.1497	21.07172	21.1497	0
2023-03-28 12:10:00	21.1697	21.08438	21.1697	0
2023-03-28 12:15:00	21.2031	21.10105	21.2031	0
2023-03-28 12:20:00	21.2097	21.11772	21.2097	0
2023-03-28 12:25:00	21.2298	21.13706	21.2298	0
2023-03-28 12:30:00	21.2231	21.15573	21.2231	0
2023-03-28 12:35:00	21.2298	21.17107	21.2298	0
2023-03-28 12:40:00	21.2231	21.18441	21.2231	0
2023-03-28 12:45:00	21.2298	21.19775	21.2298	0
2023-03-28 12:50:00	21.2364	21.21042	21.2364	0
2023-03-28 12:55:00	21.2498	21.22043	21.2498	0
2023-03-28 13:00:00	21.2564	21.2291	21.2564	0
2023-03-28 13:05:00	21.2631	21.2351	21.2631	0
2023-03-28 13:10:00	21.2498	21.23911	21.2498	0
2023-03-28 13:15:00	21.2564	21.24177	21.2564	0
2023-03-28 13:20:00	21.2498	21.24444	21.2498	0
2023-03-28 13:25:00	21.2498	21.24644	21.2498	0
2023-03-28 13:30:00	21.2431	21.24844	21.2431	0
2023-03-28 13:35:00	21.2298	21.24844	21.2298	0
2023-03-28 13:40:00	21.2364	21.24844	21.2364	0
2023-03-28 13:45:00	21.2298	21.24644	21.2298	0
2023-03-28 13:50:00	21.2298	21.24378	21.2298	0
2023-03-28 13:55:00	21.2164	21.23911	21.2164	0
2023-03-28 14:00:00	21.2231	21.23644	21.2231	0
2023-03-28 14:05:00	21.2164	21.23244	21.2164	0
2023-03-28 14:10:00	21.2164	21.2291	21.2164	0
2023-03-28 14:15:00	21.2164	21.22576	21.2164	0
2023-03-28 14:20:00	21.2031	21.22176	21.2031	0
2023-03-28 14:25:00	21.2231	21.22109	21.2231	0
2023-03-28 14:30:00	21.2231	21.21976	21.2231	0
2023-03-28 14:35:00	21.2031	21.21709	21.2031	0
2023-03-28 14:40:00	21.2164	21.21575	21.2164	0
2023-03-28 14:45:00	21.2031	21.21442	21.2031	0
2023-03-28 14:50:00	21.2031	21.21242	21.2031	0
2023-03-28 14:55:00	21.1897	21.20975	21.1897	0
2023-03-28 15:00:00	21.2031	21.20842	21.2031	0
2023-03-28 15:05:00	21.1897	21.20575	21.1897	0
2023-03-28 15:10:00	21.1897	21.20441	21.1897	0
2023-03-28 15:15:00	21.1831	21.20041	21.1831	0
2023-03-28 15:20:00	21.1897	21.19707	21.1897	0
2023-03-28 15:25:00	21.1764	21.1944	21.1764	0
2023-03-28 15:30:00	21.1831	21.19107	21.1831	0
2023-03-28 15:35:00	21.1697	21.18773	21.1697	0
2023-03-28 15:40:00	21.1764	21.18506	21.1764	0
2023-03-28 15:45:00	21.1631	21.1824	21.1631	0
2023-03-28 15:50:00	21.1631	21.1784	21.1631	0
2023-03-28 15:55:00	21.157	21.17513	21.157	0
2023-03-28 16:00:00	21.1501	21.17117	21.1501	0
2023-03-28 16:05:00	21.1499	21.16785	21.1499	0
2023-03-28 16:10:00	21.1365	21.16253	21.1365	0
2023-03-28 16:15:00	21.1498	21.15987	21.1498	0
2023-03-28 16:20:00	21.1364	21.1552	21.1364	0
2023-03-28 16:25:00	21.1364	21.15187	21.1364	0
2023-03-28 16:30:00	21.1297	21.1472	21.1297	0
2023-03-28 16:35:00	21.1364	21.14453	21.1364	0
2023-03-28 16:40:00	21.1164	21.13986	21.1164	0
2023-03-28 16:45:00	21.1231	21.13647	21.1231	0
2023-03-28 16:50:00	21.1097	21.13243	21.1097	0
2023-03-28 16:55:00	21.1097	21.12841	21.1097	0
2023-03-28 17:00:00	21.1097	21.12573	21.1097	0
2023-03-28 17:05:00	21.1097	21.12172	21.1097	0
2023-03-28 17:10:00	21.1097	21.11905	21.1097	0
2023-03-28 17:15:00	21.1097	21.11638	21.1097	0
2023-03-28 17:20:00	21.0964	21.11305	21.0964	0
2023-03-28 17:25:00	21.0964	21.10905	21.0964	0
2023-03-28 17:30:00	21.0897	21.10638	21.0897	0
2023-03-28 17:35:00	21.0897	21.10304	21.0897	0
2023-03-28 17:40:00	21.083	21.10037	21.083	0
2023-03-28 17:45:00	21.083	21.0977	21.083	0
2023-03-28 17:50:00	21.083	21.09503	21.083	0
2023-03-28 17:55:00	21.083	21.09236	21.083	0
2023-03-28 18:00:00	21.0697	21.08836	21.0697	0
2023-03-28 18:05:00	21.0697	21.08436	21.0697	0
2023-03-28 18:10:00	21.0697	21.08169	21.0697	0
2023-03-28 18:15:00	21.0764	21.07969	21.0764	0
2023-03-28 18:20:00	21.0563	21.07635	21.0563	0
2023-03-28 18:25:00	21.0563	21.07301	21.0563	0
2023-03-28 18:30:00	21.0497	21.06968	21.0497	0
2023-03-28 18:35:00	21.0497	21.06635	21.0497	0
2023-03-28 18:40:00	21.043	21.06235	21.043	0
2023-03-28 18:45:00	21.043	21.05835	21.043	0
2023-03-28 18:50:00	21.0363	21.05501	21.0363	0
2023-03-28 18:55:00	21.0297	21.05101	21.0297	0
2023-03-28 19:00:00	21.0297	21.04701	21.0297	0
2023-03-28 19:05:00	21.023	21.04167	21.023	0
2023-03-28 19:10:00	21.023	21.03834	21.023	0
2023-03-28 19:15:00	21.0163	21.03434	21.0163	0
2023-03-28 19:20:00	21.0097	21.03034	21.0097	0
2023-03-28 19:25:00	21.003	21.02567	21.003	0
2023-03-28 19:30:00	21.003	21.02167	21.003	0
2023-03-28 19:35:00	20.9963	21.017	20.9963	0
2023-03-28 19:40:00	20.9963	21.013	20.9963	0
2023-03-28 19:45:00	20.9897	21.009	20.9897	0
2023-03-28 19:50:00	20.983	21.00433	20.983	0
2023-03-28 19:55:00	20.9763	20.99966	20.9763	0
2023-03-28 20:00:00	20.9696	20.99432	20.9696	0
2023-03-28 20:05:00	20.9763	20.99032	20.9763	0
2023-03-28 20:10:00	20.963	20.98565	20.963	0
2023-03-28 20:15:00	20.983	20.98365	20.983	0
2023-03-28 20:20:00	20.9696	20.98031	20.9696	0
2023-03-28 20:25:00	20.963	20.97698	20.963	0
2023-03-28 20:30:00	20.9496	20.97231	20.9496	0
2023-03-28 20:35:00	20.9563	20.96897	20.9563	0
2023-03-28 20:40:00	20.943	20.96497	20.943	0
2023-03-28 20:45:00	20.9496	20.9623	20.9496	0
2023-03-28 20:50:00	20.943	20.95964	20.943	0
2023-03-28 20:55:00	20.943	20.95631	20.943	0
2023-03-28 21:00:00	20.9363	20.95364	20.9363	0
2023-03-28 21:05:00	20.9363	20.94897	20.9363	0
2023-03-28 21:10:00	20.9363	20.94564	20.9363	0
2023-03-28 21:15:00	20.9229	20.94163	20.9229	0
2023-03-28 21:20:00	20.9229	20.93896	20.9229	0
2023-03-28 21:25:00	20.9163	20.93496	20.9163	0
2023-03-28 21:30:00	20.9229	20.93295	20.9229	0
2023-03-28 21:35:00	20.9163	20.92962	20.9163	0
2023-03-28 21:40:00	20.9096	20.92628	20.9096	0
2023-03-28 21:45:00	20.9229	20.92427	20.9229	0
2023-03-28 21:50:00	20.9229	20.92293	20.9229	0
2023-03-28 21:55:00	20.9102	20.92032	20.9102	0
2023-03-28 22:00:00	20.91	20.91769	20.91	0
2023-03-28 22:05:00	20.9032	20.91572	20.9032	0
2023-03-28 22:10:00	20.8964	20.91307	20.8964	0
2023-03-28 22:15:00	20.8964	20.91108	20.8964	0
2023-03-28 22:20:00	20.8897	20.90776	20.8897	0
2023-03-28 22:25:00	20.903	20.90643	20.903	0
2023-03-28 22:30:00	20.8963	20.9051	20.8963	0
2023-03-28 22:35:00	20.8896	20.90177	20.8896	0
2023-03-28 22:40:00	20.8829	20.89777	20.8829	0
2023-03-28 22:45:00	20.8963	20.89638	20.8963	0
2023-03-28 22:50:00	20.8896	20.89434	20.8896	0
2023-03-28 22:55:00	20.8829	20.89231	20.8829	0
2023-03-28 23:00:00	20.8696	20.88963	20.8696	0
2023-03-28 23:05:00	20.8763	20.88762	20.8763	0
2023-03-28 23:10:00	20.8629	20.88494	20.8629	0
2023-03-28 23:15:00	20.8696	20.8816	20.8696	0
2023-03-28 23:20:00	20.8629	20.87826	20.8629	0
2023-03-28 23:25:00	20.8696	20.87626	20.8696	0
2023-03-28 23:30:00	20.8563	20.8736	20.8563	0
2023-03-28 23:35:00	20.8563	20.8696	20.8563	0
2023-03-28 23:40:00	20.8629	20.86693	20.8629	0
2023-03-28 23:45:00	20.8629	20.86493	20.8629	0
2023-03-28 23:50:00	20.8496	20.86293	20.8496	0
2023-03-28 23:55:00	20.8563	20.86093	20.8563	0
2023-03-29 00:00:00	20.8496	20.8596	20.8496	0
2023-03-29 00:05:00	20.8429	20.85693	20.8429	0
2023-03-29 00:10:00	20.8435	20.85499	20.8435	0
2023-03-29 00:15:00	20.8366	20.85169	20.8366	0
2023-03-29 00:20:00	20.8431	20.85037	20.8431	0
2023-03-29 00:25:00	20.8297	20.84771	20.8297	0
2023-03-29 00:30:00	20.8363	20.84505	20.8363	0
2023-03-29 00:35:00	20.8296	20.84172	20.8296	0
2023-03-29 00:40:00	20.8296	20.83972	20.8296	0
2023-03-29 00:45:00	20.8429	20.83838	20.8429	0
2023-03-29 00:50:00	20.8429	20.83771	20.8429	0
2023-03-29 00:55:00	20.8296	20.83638	20.8296	0
2023-03-29 01:00:00	20.8296	20.83499	20.8296	0
2023-03-29 01:05:00	20.8229	20.83362	20.8229	0
2023-03-29 01:10:00	20.8296	20.83227	20.8296	0
2023-03-29 01:15:00	20.8229	20.83159	20.8229	0
2023-03-29 01:20:00	20.8229	20.83025	20.8229	0
2023-03-29 01:25:00	20.8162	20.82891	20.8162	0
2023-03-29 01:30:00	20.8168	20.82763	20.8168	0
2023-03-29 01:35:00	20.8166	20.825	20.8166	0
2023-03-29 01:40:00	20.8031	20.82102	20.8031	0
2023-03-29 01:45:00	20.8097	20.81903	20.8097	0
2023-03-29 01:50:00	20.803	20.81637	20.803	0
2023-03-29 01:55:00	20.8029	20.81437	20.8029	0
2023-03-29 02:00:00	20.8029	20.8117	20.8029	0
2023-03-29 02:05:00	20.7896	20.80837	20.7896	0
2023-03-29 02:10:00	20.8029	20.80637	20.8029	0
2023-03-29 02:15:00	20.7896	20.80371	20.7896	0
2023-03-29 02:20:00	20.7896	20.80099	20.7896	0
2023-03-29 02:25:00	20.7896	20.79829	20.7896	0
2023-03-29 02:30:00	20.7896	20.79694	20.7896	0
2023-03-29 02:35:00	20.7896	20.79493	20.7896	0
2023-03-29 02:40:00	20.7829	20.79292	20.7829	0
2023-03-29 02:45:00	20.7896	20.79159	20.7896	0
2023-03-29 02:50:00	20.7762	20.78892	20.7762	0
2023-03-29 02:55:00	20.7762	20.78758	20.7762	0
2023-03-29 03:00:00	20.7762	20.78491	20.7762	0
2023-03-29 03:05:00	20.7762	20.78357	20.7762	0
2023-03-29 03:10:00	20.7829	20.7829	20.7829	0
2023-03-29 03:15:00	20.7762	20.78156	20.7762	0
2023-03-29 03:20:00	20.7762	20.78022	20.7762	0
2023-03-29 03:25:00	20.7629	20.77755	20.7629	0
2023-03-29 03:30:00	20.7762	20.77688	20.7762	0
2023-03-29 03:35:00	20.7629	20.77421	20.7629	0
2023-03-29 03:40:00	20.7695	20.77354	20.7695	0
2023-03-29 03:45:00	20.7629	20.77221	20.7629	0
2023-03-29 03:50:00	20.7629	20.77088	20.7629	0
2023-03-29 03:55:00	20.7695	20.77021	20.7695	0
2023-03-29 04:00:00	20.7629	20.76821	20.7629	0
2023-03-29 04:05:00	20.7629	20.76688	20.7629	0
2023-03-29 04:10:00	20.7562	20.76488	20.7562	0
2023-03-29 04:15:00	20.7629	20.76488	20.7629	0
2023-03-29 04:20:00	20.7562	20.76288	20.7562	0
2023-03-29 04:25:00	20.7562	20.76221	20.7562	0
2023-03-29 04:30:00	20.7562	20.76088	20.7562	0
2023-03-29 04:35:00	20.7562	20.76021	20.7562	0
2023-03-29 04:40:00	20.7562	20.75954	20.7562	0
2023-03-29 04:45:00	20.7495	20.75754	20.7495	0
2023-03-29 04:50:00	20.7629	20.75754	20.7629	0
2023-03-29 04:55:00	20.7562	20.75687	20.7562	0
2023-03-29 05:00:00	20.7562	20.75687	20.7562	0
2023-03-29 05:05:00	20.7495	20.75553	20.7495	0
2023-03-29 05:10:00	20.7562	20.75553	20.7562	0
2023-03-29 05:15:00	20.7495	20.75486	20.7495	0
2023-03-29 05:20:00	20.7562	20.75486	20.7562	0
2023-03-29 05:25:00	20.7562	20.75486	20.7562	0
2023-03-29 05:30:00	20.7562	20.75486	20.7562	0
2023-03-29 05:35:00	20.7629	20.7562	20.7629	0
2023-03-29 05:40:00	20.7629	20.7562	20.7629	0
2023-03-29 05:45:00	20.7762	20.7582	20.7762	0
2023-03-29 05:50:00	20.7695	20.75953	20.7695	0
2023-03-29 05:55:00	20.7762	20.7622	20.7762	0
2023-03-29 06:00:00	20.7762	20.7642	20.7762	0
2023-03-29 06:05:00	20.7829	20.76754	20.7829	0
2023-03-29 06:10:00	20.7829	20.77021	20.7829	0
2023-03-29 06:15:00	20.7829	20.77288	20.7829	0
2023-03-29 06:20:00	20.7968	20.77694	20.7968	0
2023-03-29 06:25:00	20.7899	20.77964	20.7899	0
2023-03-29 06:30:00	20.8031	20.78366	20.8031	0
2023-03-29 06:35:00	20.803	20.78634	20.803	0
2023-03-29 06:40:00	20.8097	20.79036	20.8097	0
2023-03-29 06:45:00	20.8096	20.7937	20.8096	0
2023-03-29 06:50:00	20.8163	20.79771	20.8163	0
2023-03-29 06:55:00	20.8163	20.80105	20.8163	0
2023-03-29 07:00:00	20.8296	20.80572	20.8296	0
2023-03-29 07:05:00	20.8296	20.81039	20.8296	0
2023-03-29 07:10:00	20.8229	20.813	20.8229	0
2023-03-29 07:15:00	20.8363	20.81764	20.8363	0
2023-03-29 07:20:00	20.8296	20.82029	20.8296	0
2023-03-29 07:25:00	20.8429	20.82428	20.8429	0
2023-03-29 07:30:00	20.8429	20.8276	20.8429	0
2023-03-29 07:35:00	20.8496	20.8316	20.8496	0
2023-03-29 07:40:00	20.8496	20.83493	20.8496	0
2023-03-29 07:45:00	20.8563	20.83893	20.8563	0
2023-03-29 07:50:00	20.8696	20.84293	20.8696	0
2023-03-29 07:55:00	20.8563	20.8456	20.8563	0
2023-03-29 08:00:00	20.8696	20.85027	20.8696	0
2023-03-29 08:05:00	20.8696	20.8536	20.8696	0
2023-03-29 08:10:00	20.8763	20.85827	20.8763	0
2023-03-29 08:15:00	20.8829	20.86227	20.8829	0
2023-03-29 08:20:00	20.8829	20.86627	20.8829	0
2023-03-29 08:25:00	20.8829	20.8696	20.8829	0
2023-03-29 08:30:00	20.8896	20.8736	20.8896	0
2023-03-29 08:35:00	20.8963	20.8776	20.8963	0
2023-03-29 08:40:00	20.8963	20.88027	20.8963	0
2023-03-29 08:45:00	20.8963	20.88427	20.8963	0
2023-03-29 08:50:00	20.8963	20.88694	20.8963	0
2023-03-29 08:55:00	20.9102	20.891	20.9102	0
2023-03-29 09:00:00	20.91	20.89437	20.91	0
2023-03-29 09:05:00	20.9165	20.89773	20.9165	0
2023-03-29 09:10:00	20.9164	20.90108	20.9164	0
2023-03-29 09:15:00	20.923	20.90509	20.923	0
2023-03-29 09:20:00	20.9163	20.90776	20.9163	0
2023-03-29 09:25:00	20.923	20.91043	20.923	0
2023-03-29 09:30:00	20.923	20.9131	20.923	0
2023-03-29 09:35:00	20.923	20.91577	20.923	0
2023-03-29 09:40:00	20.9363	20.91977	20.9363	0
2023-03-29 09:45:00	20.9296	20.92171	20.9296	0
2023-03-29 09:50:00	20.943	20.92501	20.943	0
2023-03-29 09:55:00	20.9363	20.92699	20.9363	0
2023-03-29 10:00:00	20.9502	20.93037	20.9502	0
2023-03-29 10:05:00	20.9433	20.9324	20.9433	0
2023-03-29 10:10:00	20.9499	20.93576	20.9499	0
2023-03-29 10:15:00	20.9498	20.93844	20.9498	0
2023-03-29 10:20:00	20.9631	20.94245	20.9631	0
2023-03-29 10:25:00	20.963	20.94645	20.963	0
2023-03-29 10:30:00	20.9697	20.94979	20.9697	0
2023-03-29 10:35:00	20.9697	20.9538	20.9697	0
2023-03-29 10:40:00	20.9697	20.95647	20.9697	0
2023-03-29 10:45:00	20.9763	20.96047	20.9763	0
2023-03-29 10:50:00	20.9763	20.96308	20.9763	0
2023-03-29 10:55:00	20.983	20.96705	20.983	0
2023-03-29 11:00:00	20.983	20.97036	20.983	0
2023-03-29 11:05:00	20.9897	20.97435	20.9897	0
2023-03-29 11:10:00	20.9897	20.97701	20.9897	0
2023-03-29 11:15:00	20.9963	20.98034	20.9963	0
2023-03-29 11:20:00	20.9963	20.983	20.9963	0
2023-03-29 11:25:00	21.003	20.98633	21.003	0
2023-03-29 11:30:00	21.003	20.98966	21.003	0
2023-03-29 11:35:00	21.003	20.99233	21.003	0
2023-03-29 11:40:00	21.0097	20.99567	21.0097	0
2023-03-29 11:45:00	21.0097	20.99834	21.0097	0
2023-03-29 11:50:00	21.0163	21.00167	21.0163	0
2023-03-29 11:55:00	21.0163	21.00433	21.0163	0
2023-03-29 12:00:00	21.0297	21.00833	21.0297	0
2023-03-29 12:05:00	21.023	21.011	21.023	0
2023-03-29 12:10:00	21.0297	21.01434	21.0297	0
2023-03-29 12:15:00	21.0297	21.01701	21.0297	0
2023-03-29 12:20:00	21.0297	21.01968	21.0297	0
2023-03-29 12:25:00	21.0363	21.02301	21.0363	0
2023-03-29 12:30:00	21.0363	21.02567	21.0363	0
2023-03-29 12:35:00	21.043	21.029	21.043	0
2023-03-29 12:40:00	21.043	21.03167	21.043	0
2023-03-29 12:45:00	21.0497	21.03501	21.0497	0
2023-03-29 12:50:00	21.0497	21.03701	21.0497	0
2023-03-29 12:55:00	21.0563	21.04034	21.0563	0
2023-03-29 13:00:00	21.063	21.04367	21.063	0
2023-03-29 13:05:00	21.0697	21.04767	21.0697	0
2023-03-29 13:10:00	21.0563	21.05033	21.0563	0
2023-03-29 13:15:00	21.0697	21.05367	21.0697	0
2023-03-29 13:20:00	21.0697	21.05701	21.0697	0
2023-03-29 13:25:00	21.0764	21.06035	21.0764	0
2023-03-29 13:30:00	21.0697	21.06302	21.0697	0
2023-03-29 13:35:00	21.083	21.06635	21.083	0
2023-03-29 13:40:00	21.0764	21.06902	21.0764	0
2023-03-29 13:45:00	21.083	21.07169	21.083	0
2023-03-29 13:50:00	21.083	21.07369	21.083	0
2023-03-29 13:55:00	21.083	21.07502	21.083	0
2023-03-29 14:00:00	21.083	21.07769	21.083	0
2023-03-29 14:05:00	21.083	21.07902	21.083	0
2023-03-29 14:10:00	21.083	21.08035	21.083	0
2023-03-29 14:15:00	21.083	21.08101	21.083	0
2023-03-29 14:20:00	21.0897	21.08301	21.0897	0
2023-03-29 14:25:00	21.0897	21.08368	21.0897	0
2023-03-29 14:30:00	21.0964	21.08568	21.0964	0
2023-03-29 14:35:00	21.083	21.08568	21.083	0
2023-03-29 14:40:00	21.0964	21.08702	21.0964	0
2023-03-29 14:45:00	21.0964	21.08836	21.0964	0
2023-03-29 14:50:00	21.0964	21.0897	21.0964	0
2023-03-29 14:55:00	21.0964	21.09104	21.0964	0
2023-03-29 15:00:00	21.0897	21.09171	21.0897	0
2023-03-29 15:05:00	21.0964	21.09305	21.0964	0
2023-03-29 15:10:00	21.0897	21.09305	21.0897	0
2023-03-29 15:15:00	21.0964	21.09372	21.0964	0
2023-03-29 15:20:00	21.0897	21.09305	21.0897	0
2023-03-29 15:25:00	21.0964	21.09439	21.0964	0
2023-03-29 15:30:00	21.1097	21.09572	21.1097	0
2023-03-29 15:35:00	21.123	21.09838	21.123	0
2023-03-29 15:40:00	21.103	21.09904	21.103	0
2023-03-29 15:45:00	21.103	21.0997	21.103	0
2023-03-29 15:50:00	21.0964	21.10037	21.0964	0
2023-03-29 15:55:00	21.103	21.10103	21.103	0
2023-03-29 16:00:00	21.0964	21.1017	21.0964	0
2023-03-29 16:05:00	21.1097	21.10303	21.1097	0
2023-03-29 16:10:00	21.103	21.10436	21.103	0
2023-03-29 16:15:00	21.103	21.10502	21.103	0
2023-03-29 16:20:00	21.0897	21.10302	21.0897	0
2023-03-29 16:25:00	21.0964	21.10036	21.0964	0
2023-03-29 16:30:00	21.0897	21.09903	21.0897	0
2023-03-29 16:35:00	21.0964	21.09837	21.0964	0
2023-03-29 16:40:00	21.0964	21.09837	21.0964	0
2023-03-29 16:45:00	21.0964	21.09771	21.0964	0
2023-03-29 16:50:00	21.0897	21.09704	21.0897	0
2023-03-29 16:55:00	21.0897	21.09504	21.0897	0
2023-03-29 17:00:00	21.083	21.09304	21.083	0
2023-03-29 17:05:00	21.0764	21.09038	21.0764	0
2023-03-29 17:10:00	21.083	21.08971	21.083	0
2023-03-29 17:15:00	21.0764	21.08771	21.0764	0
2023-03-29 17:20:00	21.0969	21.08843	21.0969	0
2023-03-29 17:25:00	21.0834	21.08713	21.0834	0
2023-03-29 17:30:00	21.0833	21.08582	21.0833	0
2023-03-29 17:35:00	21.0832	21.0845	21.0832	0
2023-03-29 17:40:00	21.0764	21.08317	21.0764	0
2023-03-29 17:45:00	21.0764	21.08184	21.0764	0
2023-03-29 17:50:00	21.0697	21.08051	21.0697	0
2023-03-29 17:55:00	21.0697	21.07984	21.0697	0
2023-03-29 18:00:00	21.083	21.07984	21.083	0
2023-03-29 18:05:00	21.0764	21.07984	21.0764	0
2023-03-29 18:10:00	21.0697	21.07712	21.0697	0
2023-03-29 18:15:00	21.0697	21.07575	21.0697	0
2023-03-29 18:20:00	21.0697	21.07439	21.0697	0
2023-03-29 18:25:00	21.063	21.07237	21.063	0
2023-03-29 18:30:00	21.0563	21.07036	21.0563	0
2023-03-29 18:35:00	21.0563	21.06835	21.0563	0
2023-03-29 18:40:00	21.0563	21.06701	21.0563	0
2023-03-29 18:45:00	21.0497	21.06501	21.0497	0
2023-03-29 18:50:00	21.0497	21.06168	21.0497	0
2023-03-29 18:55:00	21.0497	21.05901	21.0497	0
2023-03-29 19:00:00	21.0497	21.05701	21.0497	0
2023-03-29 19:05:00	21.043	21.05434	21.043	0
2023-03-29 19:10:00	21.043	21.05167	21.043	0
2023-03-29 19:15:00	21.0497	21.05034	21.0497	0
2023-03-29 19:20:00	21.043	21.04901	21.043	0
2023-03-29 19:25:00	21.043	21.04768	21.043	0
2023-03-29 19:30:00	21.043	21.04635	21.043	0
2023-03-29 19:35:00	21.0297	21.04435	21.0297	0
2023-03-29 19:40:00	21.0297	21.04235	21.0297	0
2023-03-29 19:45:00	21.043	21.04168	21.043	0
2023-03-29 19:50:00	21.043	21.04101	21.043	0
2023-03-29 19:55:00	21.0297	21.03968	21.0297	0
2023-03-29 20:00:00	21.0297	21.03835	21.0297	0
2023-03-29 20:05:00	21.0297	21.03635	21.0297	0
2023-03-29 20:10:00	21.0297	21.03502	21.0297	0
2023-03-29 20:15:00	21.0163	21.03235	21.0163	0
2023-03-29 20:20:00	21.0163	21.02968	21.0163	0
2023-03-29 20:25:00	21.023	21.02901	21.023	0
2023-03-29 20:30:00	21.023	21.02834	21.023	0
2023-03-29 20:35:00	21.0163	21.02567	21.0163	0
2023-03-29 20:40:00	21.0163	21.023	21.0163	0
2023-03-29 20:45:00	21.0297	21.023	21.0297	0
2023-03-29 20:50:00	21.0297	21.023	21.0297	0
2023-03-29 20:55:00	21.0163	21.02166	21.0163	0
2023-03-29 21:00:00	21.0097	21.01966	21.0097	0
2023-03-29 21:05:00	21.0097	21.019	21.0097	0
2023-03-29 21:10:00	21.0163	21.019	21.0163	0
2023-03-29 21:15:00	21.003	21.017	21.003	0
2023-03-29 21:20:00	21.003	21.015	21.003	0
2023-03-29 21:25:00	21.003	21.01367	21.003	0
2023-03-29 21:30:00	21.0097	21.01301	21.0097	0
2023-03-29 21:35:00	20.9963	21.00967	20.9963	0
2023-03-29 21:40:00	20.9963	21.00633	20.9963	0
2023-03-29 21:45:00	20.9963	21.00433	20.9963	0
2023-03-29 21:50:00	20.9897	21.00233	20.9897	0
2023-03-29 21:55:00	20.9897	21.00033	20.9897	0
2023-03-29 22:00:00	20.983	20.997	20.983	0
2023-03-29 22:05:00	20.983	20.995	20.983	0
2023-03-29 22:10:00	20.9763	20.99233	20.9763	0
2023-03-29 22:15:00	20.983	20.99033	20.983	0
2023-03-29 22:20:00	20.9763	20.98699	20.9763	0
2023-03-29 22:25:00	20.9763	20.98499	20.9763	0
2023-03-29 22:30:00	20.9763	20.98299	20.9763	0
2023-03-29 22:35:00	20.9696	20.98032	20.9696	0
2023-03-29 22:40:00	20.9696	20.97831	20.9696	0
2023-03-29 22:45:00	20.963	20.97564	20.963	0
2023-03-29 22:50:00	20.9696	20.9743	20.9696	0
2023-03-29 22:55:00	20.963	20.9723	20.963	0
2023-03-29 23:00:00	20.963	20.97097	20.963	0
2023-03-29 23:05:00	20.963	20.96897	20.963	0
2023-03-29 23:10:00	20.963	20.96764	20.963	0
2023-03-29 23:15:00	20.9563	20.96564	20.9563	0
2023-03-29 23:20:00	20.9563	20.96364	20.9563	0
2023-03-29 23:25:00	20.9563	20.96231	20.9563	0
2023-03-29 23:30:00	20.9496	20.96031	20.9496	0
2023-03-29 23:35:00	20.9496	20.95897	20.9496	0
2023-03-29 23:40:00	20.9496	20.95697	20.9496	0
2023-03-29 23:45:00	20.963	20.95697	20.963	0
2023-03-29 23:50:00	20.9496	20.95563	20.9496	0
2023-03-29 23:55:00	20.9563	20.95496	20.9563	0
2023-03-30 00:00:00	20.9496	20.95362	20.9496	0
2023-03-30 00:05:00	20.9496	20.95295	20.9496	0
2023-03-30 00:10:00	20.943	20.95162	20.943	0
2023-03-30 00:15:00	20.943	20.95029	20.943	0
2023-03-30 00:20:00	20.9496	20.95029	20.9496	0
2023-03-30 00:25:00	20.9502	20.95035	20.9502	0
2023-03-30 00:30:00	20.9433	20.94972	20.9433	0
2023-03-30 00:35:00	20.9432	20.94774	20.9432	0
2023-03-30 00:40:00	20.9498	20.94776	20.9498	0
2023-03-30 00:45:00	20.9431	20.94644	20.9431	0
2023-03-30 00:50:00	20.9497	20.94645	20.9497	0
2023-03-30 00:55:00	20.9363	20.94512	20.9363	0
2023-03-30 01:00:00	20.943	20.94512	20.943	0
2023-03-30 01:05:00	20.9363	20.94445	20.9363	0
2023-03-30 01:10:00	20.9363	20.94312	20.9363	0
2023-03-30 01:15:00	20.9363	20.94173	20.9363	0
2023-03-30 01:20:00	20.9363	20.94103	20.9363	0
2023-03-30 01:25:00	20.9363	20.94034	20.9363	0
2023-03-30 01:30:00	20.9296	20.93832	20.9296	0
2023-03-30 01:35:00	20.9363	20.93764	20.9363	0
2023-03-30 01:40:00	20.9229	20.93496	20.9229	0
2023-03-30 01:45:00	20.9296	20.93429	20.9296	0
2023-03-30 01:50:00	20.9296	20.93295	20.9296	0
2023-03-30 01:55:00	20.9296	20.93228	20.9296	0
2023-03-30 02:00:00	20.943	20.93295	20.943	0
2023-03-30 02:05:00	20.9496	20.93428	20.9496	0
2023-03-30 02:10:00	20.9363	20.93428	20.9363	0
2023-03-30 02:15:00	20.9363	20.93428	20.9363	0
2023-03-30 02:20:00	20.9296	20.93428	20.9296	0
2023-03-30 02:25:00	20.9363	20.93428	20.9363	0
2023-03-30 02:30:00	20.9363	20.93562	20.9363	0
2023-03-30 02:35:00	20.9296	20.93562	20.9296	0
2023-03-30 02:40:00	20.9296	20.93562	20.9296	0
2023-03-30 02:45:00	20.9229	20.93495	20.9229	0
2023-03-30 02:50:00	20.9296	20.93361	20.9296	0
2023-03-30 02:55:00	20.9229	20.93094	20.9229	0
2023-03-30 03:00:00	20.9296	20.93027	20.9296	0
2023-03-30 03:05:00	20.9229	20.92893	20.9229	0
2023-03-30 03:10:00	20.9229	20.92826	20.9229	0
2023-03-30 03:15:00	20.9229	20.92692	20.9229	0
2023-03-30 03:20:00	20.9229	20.92558	20.9229	0
2023-03-30 03:25:00	20.9229	20.92491	20.9229	0
2023-03-30 03:30:00	20.9163	20.92358	20.9163	0
2023-03-30 03:35:00	20.9229	20.92358	20.9229	0
2023-03-30 03:40:00	20.9229	20.92291	20.9229	0
2023-03-30 03:45:00	20.9363	20.92425	20.9363	0
2023-03-30 03:50:00	20.9229	20.92358	20.9229	0
2023-03-30 03:55:00	20.9229	20.92358	20.9229	0
2023-03-30 04:00:00	20.9163	20.92292	20.9163	0
2023-03-30 04:05:00	20.9229	20.92292	20.9229	0
2023-03-30 04:10:00	20.9163	20.92226	20.9163	0
2023-03-30 04:15:00	20.9363	20.9236	20.9363	0
2023-03-30 04:20:00	20.9163	20.9236	20.9163	0
2023-03-30 04:25:00	20.9229	20.9236	20.9229	0
2023-03-30 04:30:00	20.9163	20.92294	20.9163	0
2023-03-30 04:35:00	20.9229	20.9216	20.9229	0
2023-03-30 04:40:00	20.9229	20.9216	20.9229	0
2023-03-30 04:45:00	20.9296	20.92227	20.9296	0
2023-03-30 04:50:00	20.9229	20.92293	20.9229	0
2023-03-30 04:55:00	20.9229	20.92293	20.9229	0
2023-03-30 05:00:00	20.9229	20.92359	20.9229	0
2023-03-30 05:05:00	20.9163	20.92159	20.9163	0
2023-03-30 05:10:00	20.9229	20.92225	20.9229	0
2023-03-30 05:15:00	20.9229	20.92225	20.9229	0
2023-03-30 05:20:00	20.9363	20.92425	20.9363	0
2023-03-30 05:25:00	20.943	20.92626	20.943	0
2023-03-30 05:30:00	20.9229	20.92626	20.9229	0
2023-03-30 05:35:00	20.9363	20.92693	20.9363	0
2023-03-30 05:40:00	20.9229	20.92693	20.9229	0
2023-03-30 05:45:00	20.9363	20.92827	20.9363	0
2023-03-30 05:50:00	20.943	20.93028	20.943	0
2023-03-30 05:55:00	20.9496	20.93361	20.9496	0
2023-03-30 06:00:00	20.9496	20.93628	20.9496	0
2023-03-30 06:05:00	20.9696	20.94095	20.9696	0
2023-03-30 06:10:00	20.9563	20.94295	20.9563	0
2023-03-30 06:15:00	20.9696	20.94561	20.9696	0
2023-03-30 06:20:00	20.963	20.94962	20.963	0
2023-03-30 06:25:00	20.9763	20.95362	20.9763	0
2023-03-30 06:30:00	20.9696	20.95829	20.9696	0
2023-03-30 06:35:00	20.9763	20.96229	20.9763	0
2023-03-30 06:40:00	20.983	20.96629	20.983	0
2023-03-30 06:45:00	21.003	20.97163	21.003	0
2023-03-30 06:50:00	20.9897	20.97564	20.9897	0
2023-03-30 06:55:00	21.0297	20.98165	21.0297	0
2023-03-30 07:00:00	21.023	20.98832	21.023	0
2023-03-30 07:05:00	21.0163	20.99299	21.0163	0
2023-03-30 07:10:00	21.023	20.99899	21.023	0
2023-03-30 07:15:00	21.023	21.00366	21.023	0
2023-03-30 07:20:00	21.0297	21.00967	21.0297	0
2023-03-30 07:25:00	21.0302	21.01506	21.0302	0
2023-03-30 07:30:00	21.03	21.01976	21.03	0
2023-03-30 07:35:00	21.0366	21.02312	21.0366	0
2023-03-30 07:40:00	21.0298	21.02713	21.0298	0
2023-03-30 07:45:00	21.0431	21.02847	21.0431	0
2023-03-30 07:50:00	21.0364	21.02981	21.0364	0
2023-03-30 07:55:00	21.043	21.03248	21.043	0
2023-03-30 08:00:00	21.043	21.03448	21.043	0
2023-03-30 08:05:00	21.0497	21.03715	21.0497	0
2023-03-30 08:10:00	21.063	21.04048	21.063	0
2023-03-30 08:15:00	21.0563	21.04309	21.0563	0
2023-03-30 08:20:00	21.0563	21.04572	21.0563	0
2023-03-30 08:25:00	21.0563	21.04769	21.0563	0
2023-03-30 08:30:00	21.0697	21.05168	21.0697	0
2023-03-30 08:35:00	21.063	21.05367	21.063	0
2023-03-30 08:40:00	21.0764	21.05767	21.0764	0
2023-03-30 08:45:00	21.0697	21.06034	21.0697	0
2023-03-30 08:50:00	21.0764	21.06368	21.0764	0
2023-03-30 08:55:00	21.0764	21.06635	21.0764	0
2023-03-30 09:00:00	21.083	21.06835	21.083	0
2023-03-30 09:05:00	21.083	21.07102	21.083	0
2023-03-30 09:10:00	21.083	21.07369	21.083	0
2023-03-30 09:15:00	21.0897	21.07703	21.0897	0
2023-03-30 09:20:00	21.083	21.07836	21.083	0
2023-03-30 09:25:00	21.0897	21.08103	21.0897	0
2023-03-30 09:30:00	21.0897	21.08236	21.0897	0
2023-03-30 09:35:00	21.0964	21.08503	21.0964	0
2023-03-30 09:40:00	21.0964	21.08703	21.0964	0
2023-03-30 09:45:00	21.0897	21.08836	21.0897	0
2023-03-30 09:50:00	21.0964	21.0897	21.0964	0
2023-03-30 09:55:00	21.0964	21.09104	21.0964	0
2023-03-30 10:00:00	21.1097	21.09371	21.1097	0
2023-03-30 10:05:00	21.1097	21.09571	21.1097	0
2023-03-30 10:10:00	21.123	21.09971	21.123	0
2023-03-30 10:15:00	21.1164	21.10238	21.1164	0
2023-03-30 10:20:00	21.1297	21.10638	21.1297	0
2023-03-30 10:25:00	21.1164	21.10838	21.1164	0
2023-03-30 10:30:00	21.1297	21.11171	21.1297	0
2023-03-30 10:35:00	21.123	21.11504	21.123	0
2023-03-30 10:40:00	21.1297	21.11837	21.1297	0
2023-03-30 10:45:00	21.1297	21.1217	21.1297	0
2023-03-30 10:50:00	21.1431	21.12504	21.1431	0
2023-03-30 10:55:00	21.1364	21.12771	21.1364	0
2023-03-30 11:00:00	21.1497	21.13038	21.1497	0
2023-03-30 11:05:00	21.1364	21.13238	21.1364	0
2023-03-30 11:10:00	21.1431	21.13372	21.1431	0
2023-03-30 11:15:00	21.1431	21.13639	21.1431	0
2023-03-30 11:20:00	21.1497	21.13839	21.1497	0
2023-03-30 11:25:00	21.1431	21.1404	21.1431	0
2023-03-30 11:30:00	21.1564	21.14307	21.1564	0
2023-03-30 11:35:00	21.1431	21.14441	21.1431	0
2023-03-30 11:40:00	21.1631	21.14641	21.1631	0
2023-03-30 11:45:00	21.1631	21.14908	21.1631	0
2023-03-30 11:50:00	21.1631	21.15042	21.1631	0
2023-03-30 11:55:00	21.1631	21.15309	21.1631	0
2023-03-30 12:00:00	21.1764	21.15642	21.1764	0
2023-03-30 12:05:00	21.1897	21.16108	21.1897	0
2023-03-30 12:10:00	21.1697	21.16308	21.1697	0
2023-03-30 12:15:00	21.1831	21.16708	21.1831	0
2023-03-30 12:20:00	21.1764	21.16908	21.1764	0
2023-03-30 12:25:00	21.1897	21.17374	21.1897	0
2023-03-30 12:30:00	21.1697	21.1744	21.1697	0
2023-03-30 12:35:00	21.1897	21.17706	21.1897	0
2023-03-30 12:40:00	21.1764	21.17839	21.1764	0
2023-03-30 12:45:00	21.1897	21.18105	21.1897	0
2023-03-30 12:50:00	21.1831	21.18172	21.1831	0
2023-03-30 12:55:00	21.1831	21.18106	21.1831	0
2023-03-30 13:00:00	21.2031	21.1844	21.2031	0
2023-03-30 13:05:00	21.2164	21.18773	21.2164	0
2023-03-30 13:10:00	21.2231	21.1924	21.2231	0
2023-03-30 13:15:00	21.2298	21.19641	21.2298	0
2023-03-30 13:20:00	21.2231	21.20175	21.2231	0
2023-03-30 13:25:00	21.2231	21.20509	21.2231	0
2023-03-30 13:30:00	21.2298	21.21043	21.2298	0
2023-03-30 13:35:00	21.2298	21.21444	21.2298	0
2023-03-30 13:40:00	21.2298	21.21911	21.2298	0
2023-03-30 13:45:00	21.2298	21.22378	21.2298	0
2023-03-30 13:50:00	21.2298	21.22645	21.2298	0
2023-03-30 13:55:00	21.2231	21.22712	21.2231	0
2023-03-30 14:00:00	21.2298	21.22779	21.2298	0
2023-03-30 14:05:00	21.2231	21.22712	21.2231	0
2023-03-30 14:10:00	21.2298	21.22779	21.2298	0
2023-03-30 14:15:00	21.2298	21.22846	21.2298	0
2023-03-30 14:20:00	21.2364	21.22912	21.2364	0
2023-03-30 14:25:00	21.2298	21.22912	21.2298	0
2023-03-30 14:30:00	21.2431	21.23045	21.2431	0
2023-03-30 14:35:00	21.2298	21.23045	21.2298	0
2023-03-30 14:40:00	21.2431	21.23178	21.2431	0
2023-03-30 14:45:00	21.2364	21.23311	21.2364	0
2023-03-30 14:50:00	21.2431	21.23444	21.2431	0
2023-03-30 14:55:00	21.2364	21.23577	21.2364	0
2023-03-30 15:00:00	21.2431	21.2371	21.2431	0
2023-03-30 15:05:00	21.2364	21.23776	21.2364	0
2023-03-30 15:10:00	21.2431	21.23843	21.2431	0
2023-03-30 15:15:00	21.2364	21.23909	21.2364	0
2023-03-30 15:20:00	21.2431	21.23909	21.2431	0
2023-03-30 15:25:00	21.2298	21.23909	21.2298	0
2023-03-30 15:30:00	21.2431	21.23909	21.2431	0
2023-03-30 15:35:00	21.2298	21.23843	21.2298	0
2023-03-30 15:40:00	21.2298	21.2371	21.2298	0
2023-03-30 15:45:00	21.2298	21.23644	21.2298	0
2023-03-30 15:50:00	21.2231	21.23444	21.2231	0
2023-03-30 15:55:00	21.2364	21.23444	21.2364	0
2023-03-30 16:00:00	21.2231	21.23244	21.2231	0
2023-03-30 16:05:00	21.2298	21.23178	21.2298	0
2023-03-30 16:10:00	21.2231	21.22978	21.2231	0
2023-03-30 16:15:00	21.2298	21.22978	21.2298	0
2023-03-30 16:20:00	21.2164	21.22711	21.2164	0
2023-03-30 16:25:00	21.2231	21.22644	21.2231	0
2023-03-30 16:30:00	21.2231	21.22577	21.2231	0
2023-03-30 16:35:00	21.2298	21.22577	21.2298	0
2023-03-30 16:40:00	21.2164	21.2251	21.2164	0
2023-03-30 16:45:00	21.2164	21.2231	21.2164	0
2023-03-30 16:50:00	21.2097	21.22176	21.2097	0
2023-03-30 16:55:00	21.2164	21.22042	21.2164	0
2023-03-30 17:00:00	21.2164	21.21975	21.2164	0
2023-03-30 17:05:00	21.2097	21.21774	21.2097	0
2023-03-30 17:10:00	21.2097	21.21707	21.2097	0
2023-03-30 17:15:00	21.2097	21.21573	21.2097	0
2023-03-30 17:20:00	21.2164	21.21506	21.2164	0
2023-03-30 17:25:00	21.2164	21.21372	21.2164	0
2023-03-30 17:30:00	21.2031	21.21239	21.2031	0
2023-03-30 17:35:00	21.2097	21.21172	21.2097	0
2023-03-30 17:40:00	21.2031	21.21106	21.2031	0
2023-03-30 17:45:00	21.2031	21.20973	21.2031	0
2023-03-30 17:50:00	21.2031	21.2084	21.2031	0
2023-03-30 17:55:00	21.1964	21.20707	21.1964	0
2023-03-30 18:00:00	21.1964	21.20574	21.1964	0
2023-03-30 18:05:00	21.1897	21.20374	21.1897	0
2023-03-30 18:10:00	21.1964	21.20174	21.1964	0
2023-03-30 18:15:00	21.1897	21.19907	21.1897	0
2023-03-30 18:20:00	21.1897	21.19773	21.1897	0
2023-03-30 18:25:00	21.1897	21.19573	21.1897	0
2023-03-30 18:30:00	21.1897	21.19439	21.1897	0
2023-03-30 18:35:00	21.1897	21.19305	21.1897	0
2023-03-30 18:40:00	21.1831	21.19105	21.1831	0
2023-03-30 18:45:00	21.1897	21.19038	21.1897	0
2023-03-30 18:50:00	21.1764	21.18838	21.1764	0
2023-03-30 18:55:00	21.1764	21.18705	21.1764	0
2023-03-30 19:00:00	21.1631	21.18372	21.1631	0
2023-03-30 19:05:00	21.1764	21.18239	21.1764	0
2023-03-30 19:10:00	21.1697	21.18039	21.1697	0
2023-03-30 19:15:00	21.1697	21.17839	21.1697	0
2023-03-30 19:20:00	21.1697	21.17639	21.1697	0
2023-03-30 19:25:00	21.1697	21.17439	21.1697	0
2023-03-30 19:30:00	21.1631	21.17239	21.1631	0
2023-03-30 19:35:00	21.1631	21.16973	21.1631	0
2023-03-30 19:40:00	21.1564	21.16773	21.1564	0
2023-03-30 19:45:00	21.1564	21.16573	21.1564	0
2023-03-30 19:50:00	21.1564	21.16506	21.1564	0
2023-03-30 19:55:00	21.1497	21.16239	21.1497	0
2023-03-30 20:00:00	21.1497	21.16039	21.1497	0
2023-03-30 20:05:00	21.1497	21.15839	21.1497	0
2023-03-30 20:10:00	21.1497	21.15639	21.1497	0
2023-03-30 20:15:00	21.1497	21.15439	21.1497	0
2023-03-30 20:20:00	21.1697	21.15505	21.1697	0
2023-03-30 20:25:00	21.1631	21.15505	21.1631	0
2023-03-30 20:30:00	21.1497	21.15438	21.1497	0
2023-03-30 20:35:00	21.1497	21.15371	21.1497	0
2023-03-30 20:40:00	21.1497	21.15304	21.1497	0
2023-03-30 20:45:00	21.1497	21.15304	21.1497	0
2023-03-30 20:50:00	21.1431	21.15238	21.1431	0
2023-03-30 20:55:00	21.1431	21.15172	21.1431	0
2023-03-30 21:00:00	21.1364	21.15039	21.1364	0
2023-03-30 21:05:00	21.1297	21.14839	21.1297	0
2023-03-30 21:10:00	21.1364	21.14506	21.1364	0
2023-03-30 21:15:00	21.1297	21.14172	21.1297	0
2023-03-30 21:20:00	21.1297	21.13972	21.1297	0
2023-03-30 21:25:00	21.123	21.13705	21.123	0
2023-03-30 21:30:00	21.1297	21.13505	21.1297	0
2023-03-30 21:35:00	21.123	21.13238	21.123	0
2023-03-30 21:40:00	21.123	21.13037	21.123	0
2023-03-30 21:45:00	21.1164	21.1277	21.1164	0
2023-03-30 21:50:00	21.1164	21.1257	21.1164	0
2023-03-30 21:55:00	21.123	21.12503	21.123	0
2023-03-30 22:00:00	21.1164	21.12303	21.1164	0
2023-03-30 22:05:00	21.1164	21.1217	21.1164	0
2023-03-30 22:10:00	21.1097	21.1197	21.1097	0
2023-03-30 22:15:00	21.1097	21.11837	21.1097	0
2023-03-30 22:20:00	21.1097	21.11637	21.1097	0
2023-03-30 22:25:00	21.1097	21.11504	21.1097	0
2023-03-30 22:30:00	21.103	21.11304	21.103	0
2023-03-30 22:35:00	21.103	21.1117	21.103	0
2023-03-30 22:40:00	21.103	21.11036	21.103	0
2023-03-30 22:45:00	21.0964	21.1077	21.0964	0
2023-03-30 22:50:00	21.103	21.10636	21.103	0
2023-03-30 22:55:00	21.0964	21.10436	21.0964	0
2023-03-30 23:00:00	21.103	21.10369	21.103	0
2023-03-30 23:05:00	21.0964	21.10236	21.0964	0
2023-03-30 23:10:00	21.103	21.10169	21.103	0
2023-03-30 23:15:00	21.0964	21.10036	21.0964	0
2023-03-30 23:20:00	21.123	21.10236	21.123	0
2023-03-30 23:25:00	21.1097	21.10303	21.1097	0
2023-03-30 23:30:00	21.0964	21.10237	21.0964	0
2023-03-30 23:35:00	21.103	21.10303	21.103	0
2023-03-30 23:40:00	21.0964	21.10237	21.0964	0
2023-03-30 23:45:00	21.0964	21.10237	21.0964	0
2023-03-30 23:50:00	21.0964	21.10171	21.0964	0
2023-03-30 23:55:00	21.0897	21.10104	21.0897	0
2023-03-31 00:00:00	21.0897	21.09971	21.0897	0
2023-03-31 00:05:00	21.083	21.09837	21.083	0
2023-03-31 00:10:00	21.0897	21.09504	21.0897	0
2023-03-31 00:15:00	21.083	21.09237	21.083	0
2023-03-31 00:20:00	21.0897	21.0917	21.0897	0
2023-03-31 00:25:00	21.083	21.0897	21.083	0
2023-03-31 00:30:00	21.083	21.08836	21.083	0
2023-03-31 00:35:00	21.0897	21.08769	21.0897	0
2023-03-31 00:40:00	21.0964	21.08769	21.0964	0
2023-03-31 00:45:00	21.0764	21.08636	21.0764	0
2023-03-31 00:50:00	21.083	21.08569	21.083	0
2023-03-31 00:55:00	21.083	21.08569	21.083	0
2023-03-31 01:00:00	21.0964	21.08636	21.0964	0
2023-03-31 01:05:00	21.083	21.08636	21.083	0
2023-03-31 01:10:00	21.083	21.08569	21.083	0
2023-03-31 01:15:00	21.0764	21.08503	21.0764	0
2023-03-31 01:20:00	21.083	21.08503	21.083	0
2023-03-31 01:25:00	21.083	21.08436	21.083	0
2023-03-31 01:30:00	21.0897	21.08369	21.0897	0
2023-03-31 01:35:00	21.083	21.08435	21.083	0
2023-03-31 01:40:00	21.083	21.08435	21.083	0
2023-03-31 01:45:00	21.0897	21.08502	21.0897	0
2023-03-31 01:50:00	21.0764	21.08302	21.0764	0
2023-03-31 01:55:00	21.0764	21.08236	21.0764	0
2023-03-31 02:00:00	21.0764	21.0817	21.0764	0
2023-03-31 02:05:00	21.083	21.08236	21.083	0
2023-03-31 02:10:00	21.0697	21.08103	21.0697	0
2023-03-31 02:15:00	21.0697	21.0797	21.0697	0
2023-03-31 02:20:00	21.0697	21.0777	21.0697	0
2023-03-31 02:25:00	21.0697	21.07637	21.0697	0
2023-03-31 02:30:00	21.0697	21.07504	21.0697	0
2023-03-31 02:35:00	21.0697	21.07304	21.0697	0
2023-03-31 02:40:00	21.0697	21.07237	21.0697	0
2023-03-31 02:45:00	21.063	21.07103	21.063	0
2023-03-31 02:50:00	21.0563	21.06902	21.0563	0
2023-03-31 02:55:00	21.0563	21.06635	21.0563	0
2023-03-31 03:00:00	21.0563	21.06501	21.0563	0
2023-03-31 03:05:00	21.0563	21.06367	21.0563	0
2023-03-31 03:10:00	21.063	21.063	21.063	0
2023-03-31 03:15:00	21.0563	21.06166	21.0563	0
2023-03-31 03:20:00	21.0563	21.06032	21.0563	0
2023-03-31 03:25:00	21.0563	21.05898	21.0563	0
2023-03-31 03:30:00	21.0563	21.05764	21.0563	0
2023-03-31 03:35:00	21.0563	21.05697	21.0563	0
2023-03-31 03:40:00	21.0497	21.05631	21.0497	0
2023-03-31 03:45:00	21.0497	21.05565	21.0497	0
2023-03-31 03:50:00	21.043	21.05432	21.043	0
2023-03-31 03:55:00	21.0497	21.05366	21.0497	0
2023-03-31 04:00:00	21.043	21.05166	21.043	0
2023-03-31 04:05:00	21.0497	21.051	21.0497	0
2023-03-31 04:10:00	21.043	21.04967	21.043	0
2023-03-31 04:15:00	21.0497	21.04901	21.0497	0
2023-03-31 04:20:00	21.0363	21.04701	21.0363	0
2023-03-31 04:25:00	21.0497	21.04635	21.0497	0
2023-03-31 04:30:00	21.0363	21.04501	21.0363	0
2023-03-31 04:35:00	21.043	21.04434	21.043	0
2023-03-31 04:40:00	21.0297	21.04301	21.0297	0
2023-03-31 04:45:00	21.043	21.04234	21.043	0
2023-03-31 04:50:00	21.0297	21.04101	21.0297	0
2023-03-31 04:55:00	21.0497	21.04101	21.0497	0
2023-03-31 05:00:00	21.0363	21.04034	21.0363	0
2023-03-31 05:05:00	21.0563	21.041	21.0563	0
2023-03-31 05:10:00	21.043	21.04167	21.043	0
2023-03-31 05:15:00	21.0497	21.04167	21.0497	0
2023-03-31 05:20:00	21.043	21.04234	21.043	0
2023-03-31 05:25:00	21.0563	21.04367	21.0563	0
2023-03-31 05:30:00	21.063	21.047	21.063	0
2023-03-31 05:35:00	21.063	21.049	21.063	0
2023-03-31 05:40:00	21.063	21.05233	21.063	0
2023-03-31 05:45:00	21.0563	21.05299	21.0563	0
2023-03-31 05:50:00	21.0563	21.05499	21.0563	0
2023-03-31 05:55:00	21.0563	21.05499	21.0563	0
2023-03-31 06:00:00	21.0764	21.05833	21.0764	0
2023-03-31 06:05:00	21.123	21.06566	21.123	0
2023-03-31 06:10:00	21.1431	21.07567	21.1431	0
2023-03-31 06:15:00	21.1831	21.08835	21.1831	0
2023-03-31 06:20:00	21.1964	21.10169	21.1964	0
2023-03-31 06:25:00	21.2231	21.1177	21.2231	0
2023-03-31 06:30:00	21.2231	21.13371	21.2231	0
2023-03-31 06:35:00	21.2231	21.15039	21.2231	0
2023-03-31 06:40:00	21.2498	21.16974	21.2498	0
2023-03-31 06:45:00	21.2364	21.18775	21.2364	0
2023-03-31 06:50:00	21.2364	21.20375	21.2364	0
2023-03-31 06:55:00	21.2431	21.21576	21.2431	0
2023-03-31 07:00:00	21.2431	21.22576	21.2431	0
2023-03-31 07:05:00	21.2498	21.23243	21.2498	0
2023-03-31 07:10:00	21.2498	21.23777	21.2498	0
2023-03-31 07:15:00	21.2498	21.24044	21.2498	0
2023-03-31 07:20:00	21.2498	21.24311	21.2498	0
2023-03-31 07:25:00	21.2431	21.24511	21.2431	0
2023-03-31 07:30:00	21.2498	21.24511	21.2498	0
2023-03-31 07:35:00	21.2431	21.24578	21.2431	0
2023-03-31 07:40:00	21.2698	21.24912	21.2698	0
2023-03-31 07:45:00	21.2898	21.25379	21.2898	0
2023-03-31 07:50:00	21.3098	21.26046	21.3098	0
2023-03-31 07:55:00	21.3231	21.26779	21.3231	0
2023-03-31 08:00:00	21.3231	21.27512	21.3231	0
2023-03-31 08:05:00	21.3365	21.28379	21.3365	0
2023-03-31 08:10:00	21.3432	21.29313	21.3432	0
2023-03-31 08:15:00	21.3498	21.3038	21.3498	0
2023-03-31 08:20:00	21.3565	21.31447	21.3565	0
2023-03-31 08:25:00	21.3631	21.32647	21.3631	0
2023-03-31 08:30:00	21.3698	21.33647	21.3698	0
2023-03-31 08:35:00	21.3765	21.34514	21.3765	0
2023-03-31 08:40:00	21.3832	21.35248	21.3832	0
2023-03-31 08:45:00	21.3898	21.35915	21.3898	0
2023-03-31 08:50:00	21.3965	21.36649	21.3965	0
2023-03-31 08:55:00	21.4032	21.37316	21.4032	0
2023-03-31 09:00:00	21.4165	21.38049	21.4165	0
2023-03-31 09:05:00	21.4232	21.38783	21.4232	0
2023-03-31 09:10:00	21.4299	21.39517	21.4299	0
2023-03-31 09:15:00	21.4299	21.40185	21.4299	0
2023-03-31 09:20:00	21.4299	21.40786	21.4299	0
2023-03-31 09:25:00	21.4365	21.41386	21.4365	0
2023-03-31 09:30:00	21.4365	21.41919	21.4365	0
2023-03-31 09:35:00	21.4499	21.4252	21.4499	0
2023-03-31 09:40:00	21.4632	21.43187	21.4632	0
2023-03-31 09:45:00	21.4832	21.43987	21.4832	0
2023-03-31 09:50:00	21.4966	21.44788	21.4966	0
2023-03-31 09:55:00	21.4966	21.45522	21.4966	0
2023-03-31 10:00:00	21.5099	21.46322	21.5099	0
2023-03-31 10:05:00	21.5032	21.47055	21.5032	0
2023-03-31 10:10:00	21.5032	21.47788	21.5032	0
2023-03-31 10:15:00	21.4966	21.48389	21.4966	0
2023-03-31 10:20:00	21.4966	21.4899	21.4966	0
2023-03-31 10:25:00	21.4966	21.49457	21.4966	0
2023-03-31 10:30:00	21.4966	21.49791	21.4966	0
2023-03-31 10:35:00	21.4832	21.49791	21.4832	0
2023-03-31 10:40:00	21.4966	21.49791	21.4966	0
2023-03-31 10:45:00	21.4832	21.49657	21.4832	0
2023-03-31 10:50:00	21.4899	21.49457	21.4899	0
2023-03-31 10:55:00	21.4832	21.49257	21.4832	0
2023-03-31 11:00:00	21.4832	21.49057	21.4832	0
2023-03-31 11:05:00	21.4832	21.48923	21.4832	0
2023-03-31 11:10:00	21.4832	21.48789	21.4832	0
2023-03-31 11:15:00	21.4832	21.48655	21.4832	0
2023-03-31 11:20:00	21.4832	21.48521	21.4832	0
2023-03-31 11:25:00	21.4699	21.48388	21.4699	0
2023-03-31 11:30:00	21.4765	21.48187	21.4765	0
2023-03-31 11:35:00	21.4765	21.4812	21.4765	0
2023-03-31 11:40:00	21.4765	21.47986	21.4765	0
2023-03-31 11:45:00	21.4699	21.47853	21.4699	0
2023-03-31 11:50:00	21.4765	21.47786	21.4765	0
2023-03-31 11:55:00	21.4565	21.47519	21.4565	0
2023-03-31 12:00:00	21.4699	21.47386	21.4699	0
2023-03-31 12:05:00	21.4632	21.47186	21.4632	0
2023-03-31 12:10:00	21.4699	21.47053	21.4699	0
2023-03-31 12:15:00	21.4966	21.4732	21.4966	0
2023-03-31 12:20:00	21.5232	21.47787	21.5232	0
2023-03-31 12:25:00	21.5366	21.48388	21.5366	0
2023-03-31 12:30:00	21.5499	21.49122	21.5499	0
2023-03-31 12:35:00	21.5766	21.50189	21.5766	0
2023-03-31 12:40:00	21.5766	21.5119	21.5766	0
2023-03-31 12:45:00	21.5766	21.52391	21.5766	0
2023-03-31 12:50:00	21.5899	21.53591	21.5899	0
2023-03-31 12:55:00	21.5766	21.54725	21.5766	0
2023-03-31 13:00:00	21.5899	21.55925	21.5899	0
2023-03-31 13:05:00	21.5766	21.56725	21.5766	0
2023-03-31 13:10:00	21.5833	21.57326	21.5833	0
2023-03-31 13:15:00	21.5699	21.57659	21.5699	0
2023-03-31 13:20:00	21.5766	21.57926	21.5766	0
2023-03-31 13:25:00	21.5632	21.57792	21.5632	0
2023-03-31 13:30:00	21.5766	21.57792	21.5766	0
2023-03-31 13:35:00	21.5632	21.57658	21.5632	0
2023-03-31 13:40:00	21.5699	21.57458	21.5699	0
2023-03-31 13:45:00	21.5632	21.57324	21.5632	0
2023-03-31 13:50:00	21.5632	21.57057	21.5632	0
2023-03-31 13:55:00	21.5566	21.56857	21.5566	0
2023-03-31 14:00:00	21.5632	21.56656	21.5632	0
2023-03-31 14:05:00	21.5566	21.56523	21.5566	0
2023-03-31 14:10:00	21.5566	21.56323	21.5566	0
2023-03-31 14:15:00	21.5499	21.5619	21.5499	0
2023-03-31 14:20:00	21.5566	21.5599	21.5566	0
2023-03-31 14:25:00	21.5566	21.55924	21.5566	0
2023-03-31 14:30:00	21.5632	21.55857	21.5632	0
2023-03-31 14:35:00	21.5432	21.55657	21.5432	0
2023-03-31 14:40:00	21.5499	21.55524	21.5499	0
2023-03-31 14:45:00	21.5366	21.55324	21.5366	0
2023-03-31 14:50:00	21.5432	21.55124	21.5432	0
2023-03-31 14:55:00	21.5232	21.5479	21.5232	0
2023-03-31 15:00:00	21.5366	21.5459	21.5366	0
2023-03-31 15:05:00	21.5099	21.5419	21.5099	0
2023-03-31 15:10:00	21.5299	21.53923	21.5299	0
2023-03-31 15:15:00	21.5166	21.53523	21.5166	0
2023-03-31 15:20:00	21.5099	21.5299	21.5099	0
2023-03-31 15:25:00	21.5099	21.52657	21.5099	0
2023-03-31 15:30:00	21.5099	21.52257	21.5099	0
2023-03-31 15:35:00	21.5099	21.5199	21.5099	0
2023-03-31 15:40:00	21.4966	21.51524	21.4966	0
2023-03-31 15:45:00	21.4966	21.51258	21.4966	0
2023-03-31 15:50:00	21.4899	21.50791	21.4899	0
2023-03-31 15:55:00	21.4832	21.50524	21.4832	0
2023-03-31 16:00:00	21.4832	21.50057	21.4832	0
2023-03-31 16:05:00	21.4765	21.49656	21.4765	0
2023-03-31 16:10:00	21.4765	21.49322	21.4765	0
2023-03-31 16:15:00	21.4699	21.48922	21.4699	0
2023-03-31 16:20:00	21.4699	21.48522	21.4699	0
2023-03-31 16:25:00	21.4565	21.47988	21.4565	0
2023-03-31 16:30:00	21.4632	21.47654	21.4632	0
2023-03-31 16:35:00	21.4565	21.47253	21.4565	0
2023-03-31 16:40:00	21.4632	21.46986	21.4632	0
2023-03-31 16:45:00	21.4499	21.46653	21.4499	0
2023-03-31 16:50:00	21.4432	21.46253	21.4432	0
2023-03-31 16:55:00	21.4365	21.45853	21.4365	0
2023-03-31 17:00:00	21.4432	21.4552	21.4432	0
2023-03-31 17:05:00	21.4299	21.4512	21.4299	0
2023-03-31 17:10:00	21.4365	21.44786	21.4365	0
2023-03-31 17:15:00	21.4299	21.4452	21.4299	0
2023-03-31 17:20:00	21.4299	21.44187	21.4299	0
2023-03-31 17:25:00	21.4165	21.43787	21.4165	0
2023-03-31 17:30:00	21.4232	21.43387	21.4232	0
2023-03-31 17:35:00	21.4098	21.42986	21.4098	0
2023-03-31 17:40:00	21.4165	21.42719	21.4165	0
2023-03-31 17:45:00	21.4098	21.42452	21.4098	0
2023-03-31 17:50:00	21.4098	21.42118	21.4098	0
2023-03-31 17:55:00	21.4032	21.41851	21.4032	0
2023-03-31 18:00:00	21.4032	21.41518	21.4032	0
2023-03-31 18:05:00	21.4032	21.41251	21.4032	0
2023-03-31 18:10:00	21.4032	21.40984	21.4032	0
2023-03-31 18:15:00	21.3898	21.40717	21.3898	0
2023-03-31 18:20:00	21.3965	21.4045	21.3965	0
2023-03-31 18:25:00	21.3832	21.40184	21.3832	0
2023-03-31 18:30:00	21.3965	21.39984	21.3965	0
2023-03-31 18:35:00	21.3832	21.39718	21.3832	0
2023-03-31 18:40:00	21.3765	21.39385	21.3765	0
2023-03-31 18:45:00	21.3765	21.39118	21.3765	0
2023-03-31 18:50:00	21.3765	21.38851	21.3765	0
2023-03-31 18:55:00	21.3698	21.38517	21.3698	0
2023-03-31 19:00:00	21.3698	21.38183	21.3698	0
2023-03-31 19:05:00	21.3631	21.37916	21.3631	0
2023-03-31 19:10:00	21.3631	21.37582	21.3631	0
2023-03-31 19:15:00	21.3565	21.37315	21.3565	0
2023-03-31 19:20:00	21.3631	21.36981	21.3631	0
2023-03-31 19:25:00	21.3498	21.36647	21.3498	0
2023-03-31 19:30:00	21.3565	21.36447	21.3565	0
2023-03-31 19:35:00	21.3498	21.3618	21.3498	0
2023-03-31 19:40:00	21.3565	21.3598	21.3565	0
2023-03-31 19:45:00	21.3498	21.3578	21.3498	0
2023-03-31 19:50:00	21.3432	21.35514	21.3432	0
2023-03-31 19:55:00	21.3365	21.35248	21.3365	0
2023-03-31 20:00:00	21.3365	21.34982	21.3365	0
2023-03-31 20:05:00	21.3298	21.34715	21.3298	0
2023-03-31 20:10:00	21.3498	21.34582	21.3498	0
2023-03-31 20:15:00	21.3365	21.34449	21.3365	0
2023-03-31 20:20:00	21.3365	21.34249	21.3365	0
2023-03-31 20:25:00	21.3365	21.34116	21.3365	0
2023-03-31 20:30:00	21.3231	21.33782	21.3231	0
2023-03-31 20:35:00	21.3231	21.33515	21.3231	0
2023-03-31 20:40:00	21.3231	21.33314	21.3231	0
2023-03-31 20:45:00	21.3231	21.3318	21.3231	0
2023-03-31 20:50:00	21.3231	21.33046	21.3231	0
2023-03-31 20:55:00	21.3231	21.32979	21.3231	0
2023-03-31 21:00:00	21.3098	21.32579	21.3098	0
2023-03-31 21:05:00	21.3165	21.32379	21.3165	0
2023-03-31 21:10:00	21.3098	21.32112	21.3098	0
2023-03-31 21:15:00	21.3098	21.31845	21.3098	0
2023-03-31 21:20:00	21.3098	21.31712	21.3098	0
2023-03-31 21:25:00	21.3098	21.31579	21.3098	0
2023-03-31 21:30:00	21.2965	21.31313	21.2965	0
2023-03-31 21:35:00	21.2965	21.31047	21.2965	0
2023-03-31 21:40:00	21.2965	21.30781	21.2965	0
2023-03-31 21:45:00	21.2965	21.30515	21.2965	0
2023-03-31 21:50:00	21.2965	21.30382	21.2965	0
2023-03-31 21:55:00	21.2898	21.30115	21.2898	0
2023-03-31 22:00:00	21.2965	21.29982	21.2965	0
2023-03-31 22:05:00	21.2831	21.29715	21.2831	0
2023-03-31 22:10:00	21.2898	21.29515	21.2898	0
2023-03-31 22:15:00	21.2831	21.29248	21.2831	0
2023-03-31 22:20:00	21.2831	21.29114	21.2831	0
2023-03-31 22:25:00	21.2765	21.28914	21.2765	0
2023-03-31 22:30:00	21.2831	21.2878	21.2831	0
2023-03-31 22:35:00	21.2765	21.2858	21.2765	0
2023-03-31 22:40:00	21.2765	21.2838	21.2765	0
2023-03-31 22:45:00	21.2765	21.28247	21.2765	0
2023-03-31 22:50:00	21.2698	21.2798	21.2698	0
2023-03-31 22:55:00	21.2698	21.27847	21.2698	0
2023-03-31 23:00:00	21.2698	21.27647	21.2698	0
2023-03-31 23:05:00	21.2698	21.27514	21.2698	0
2023-03-31 23:10:00	21.2631	21.27314	21.2631	0
2023-03-31 23:15:00	21.2631	21.2718	21.2631	0
2023-03-31 23:20:00	21.2564	21.26913	21.2564	0
2023-03-31 23:25:00	21.2564	21.26712	21.2564	0
2023-03-31 23:30:00	21.2564	21.26511	21.2564	0
2023-03-31 23:35:00	21.2564	21.2631	21.2564	0
2023-03-31 23:40:00	21.2498	21.2611	21.2498	0
2023-03-31 23:45:00	21.2564	21.25976	21.2564	0
2023-03-31 23:50:00	21.2431	21.25709	21.2431	0
2023-03-31 23:55:00	21.2564	21.25575	21.2564	0
2023-04-01 00:00:00	21.2431	21.25375	21.2431	0
2023-04-01 00:05:00	21.2431	21.25175	21.2431	0
2023-04-01 00:10:00	21.2498	21.25109	21.2498	0
2023-04-01 00:15:00	21.2698	21.25243	21.2698	0
2023-04-01 00:20:00	21.2631	21.2531	21.2631	0
2023-04-01 00:25:00	21.2564	21.2531	21.2564	0
2023-04-01 00:30:00	21.2564	21.25376	21.2564	0
2023-04-01 00:35:00	21.2564	21.25376	21.2564	0
2023-04-01 00:40:00	21.2564	21.25509	21.2564	0
2023-04-01 00:45:00	21.2431	21.25376	21.2431	0
2023-04-01 00:50:00	21.2564	21.25509	21.2564	0
2023-04-01 00:55:00	21.2498	21.25576	21.2498	0
2023-04-01 01:00:00	21.2564	21.25642	21.2564	0
2023-04-01 01:05:00	21.2431	21.25375	21.2431	0
2023-04-01 01:10:00	21.2431	21.25175	21.2431	0
2023-04-01 01:15:00	21.2431	21.25042	21.2431	0
2023-04-01 01:20:00	21.2498	21.24976	21.2498	0
2023-04-01 01:25:00	21.2431	21.24843	21.2431	0
2023-04-01 01:30:00	21.2431	21.2471	21.2431	0
2023-04-01 01:35:00	21.2364	21.24643	21.2364	0
2023-04-01 01:40:00	21.2431	21.2451	21.2431	0
2023-04-01 01:45:00	21.2431	21.24443	21.2431	0
2023-04-01 01:50:00	21.2431	21.2431	21.2431	0
2023-04-01 01:55:00	21.2364	21.24243	21.2364	0
2023-04-01 02:00:00	21.2431	21.24243	21.2431	0
2023-04-01 02:05:00	21.2431	21.24243	21.2431	0
2023-04-01 02:10:00	21.2631	21.24376	21.2631	0
2023-04-01 02:15:00	21.2498	21.24443	21.2498	0
2023-04-01 02:20:00	21.2431	21.24443	21.2431	0
2023-04-01 02:25:00	21.2431	21.2451	21.2431	0
2023-04-01 02:30:00	21.2431	21.2451	21.2431	0
2023-04-01 02:35:00	21.2364	21.24443	21.2364	0
2023-04-01 02:40:00	21.2498	21.2451	21.2498	0
2023-04-01 02:45:00	21.2431	21.24577	21.2431	0
2023-04-01 02:50:00	21.2564	21.2471	21.2564	0
2023-04-01 02:55:00	21.2698	21.24977	21.2698	0
2023-04-01 03:00:00	21.2498	21.24844	21.2498	0
2023-04-01 03:05:00	21.2431	21.24777	21.2431	0
2023-04-01 03:10:00	21.2431	21.24777	21.2431	0
2023-04-01 03:15:00	21.2431	21.24777	21.2431	0
2023-04-01 03:20:00	21.2431	21.24777	21.2431	0
2023-04-01 03:25:00	21.2631	21.25044	21.2631	0
2023-04-01 03:30:00	21.2564	21.2511	21.2564	0
2023-04-01 03:35:00	21.2498	21.25177	21.2498	0
2023-04-01 03:40:00	21.2631	21.25244	21.2631	0
2023-04-01 03:45:00	21.2431	21.24977	21.2431	0
2023-04-01 03:50:00	21.2564	21.25043	21.2564	0
2023-04-01 03:55:00	21.2431	21.25043	21.2431	0
2023-04-01 04:00:00	21.2631	21.25243	21.2631	0
2023-04-01 04:05:00	21.2564	21.25376	21.2564	0
2023-04-01 04:10:00	21.2564	21.25509	21.2564	0
2023-04-01 04:15:00	21.2631	21.25509	21.2631	0
2023-04-01 04:20:00	21.2431	21.25376	21.2431	0
2023-04-01 04:25:00	21.2698	21.25576	21.2698	0
2023-04-01 04:30:00	21.2631	21.25576	21.2631	0
2023-04-01 04:35:00	21.2564	21.25709	21.2564	0
2023-04-01 04:40:00	21.2564	21.25709	21.2564	0
2023-04-01 04:45:00	21.2564	21.25842	21.2564	0
2023-04-01 04:50:00	21.2564	21.25775	21.2564	0
2023-04-01 04:55:00	21.2564	21.25775	21.2564	0
2023-04-01 05:00:00	21.2431	21.25642	21.2431	0
2023-04-01 05:05:00	21.2564	21.25575	21.2564	0
2023-04-01 05:10:00	21.2498	21.25642	21.2498	0
2023-04-01 05:15:00	21.2498	21.25442	21.2498	0
2023-04-01 05:20:00	21.2498	21.25309	21.2498	0
2023-04-01 05:25:00	21.2498	21.25243	21.2498	0
2023-04-01 05:30:00	21.2431	21.2511	21.2431	0
2023-04-01 05:35:00	21.2431	21.24977	21.2431	0
2023-04-01 05:40:00	21.2431	21.24844	21.2431	0
2023-04-01 05:45:00	21.2431	21.24711	21.2431	0
2023-04-01 05:50:00	21.2364	21.24644	21.2364	0
2023-04-01 05:55:00	21.2431	21.24511	21.2431	0
2023-04-01 06:00:00	21.2298	21.24311	21.2298	0
2023-04-01 06:05:00	21.2431	21.24244	21.2431	0
2023-04-01 06:10:00	21.2298	21.24044	21.2298	0
2023-04-01 06:15:00	21.2364	21.2391	21.2364	0
2023-04-01 06:20:00	21.2298	21.23777	21.2298	0
2023-04-01 06:25:00	21.2364	21.2371	21.2364	0
2023-04-01 06:30:00	21.2298	21.23577	21.2298	0
2023-04-01 06:35:00	21.2364	21.2351	21.2364	0
2023-04-01 06:40:00	21.2298	21.23444	21.2298	0
2023-04-01 06:45:00	21.2431	21.23444	21.2431	0
2023-04-01 06:50:00	21.2364	21.2351	21.2364	0
2023-04-01 06:55:00	21.2364	21.23443	21.2364	0
2023-04-01 07:00:00	21.2298	21.23443	21.2298	0
2023-04-01 07:05:00	21.2431	21.2351	21.2431	0
2023-04-01 07:10:00	21.2431	21.23643	21.2431	0
2023-04-01 07:15:00	21.2364	21.23643	21.2364	0
2023-04-01 07:20:00	21.2364	21.23709	21.2364	0
2023-04-01 07:25:00	21.2298	21.23643	21.2298	0
2023-04-01 07:30:00	21.2298	21.23643	21.2298	0
2023-04-01 07:35:00	21.2364	21.23576	21.2364	0
2023-04-01 07:40:00	21.2298	21.2351	21.2298	0
2023-04-01 07:45:00	21.2364	21.2351	21.2364	0
2023-04-01 07:50:00	21.2298	21.2351	21.2298	0
2023-04-01 07:55:00	21.2364	21.23443	21.2364	0
2023-04-01 08:00:00	21.2298	21.2331	21.2298	0
2023-04-01 08:05:00	21.2364	21.2331	21.2364	0
2023-04-01 08:10:00	21.2298	21.23244	21.2298	0
2023-04-01 08:15:00	21.2364	21.2331	21.2364	0
2023-04-01 08:20:00	21.2298	21.2331	21.2298	0
2023-04-01 08:25:00	21.2298	21.23244	21.2298	0
2023-04-01 08:30:00	21.2298	21.23244	21.2298	0
2023-04-01 08:35:00	21.2298	21.23178	21.2298	0
2023-04-01 08:40:00	21.2298	21.23178	21.2298	0
2023-04-01 08:45:00	21.2298	21.23112	21.2298	0
2023-04-01 08:50:00	21.2298	21.23112	21.2298	0
2023-04-01 08:55:00	21.2231	21.22979	21.2231	0
2023-04-01 09:00:00	21.2431	21.23112	21.2431	0
2023-04-01 09:05:00	21.2498	21.23246	21.2498	0
2023-04-01 09:10:00	21.2298	21.23246	21.2298	0
2023-04-01 09:15:00	21.2631	21.23579	21.2631	0
2023-04-01 09:20:00	21.2564	21.23845	21.2564	0
2023-04-01 09:25:00	21.2431	21.23978	21.2431	0
2023-04-01 09:30:00	21.2564	21.24244	21.2564	0
2023-04-01 09:35:00	21.2431	21.24377	21.2431	0
2023-04-01 09:40:00	21.2431	21.2451	21.2431	0
2023-04-01 09:45:00	21.2431	21.2471	21.2431	0
2023-04-01 09:50:00	21.2431	21.2471	21.2431	0
2023-04-01 09:55:00	21.2431	21.24643	21.2431	0
2023-04-01 10:00:00	21.2498	21.24843	21.2498	0
2023-04-01 10:05:00	21.2431	21.24643	21.2431	0
2023-04-01 10:10:00	21.2431	21.2451	21.2431	0
2023-04-01 10:15:00	21.2431	21.2451	21.2431	0
2023-04-01 10:20:00	21.2431	21.24377	21.2431	0
2023-04-01 10:25:00	21.2431	21.24377	21.2431	0
2023-04-01 10:30:00	21.2364	21.2431	21.2364	0
2023-04-01 10:35:00	21.2564	21.24443	21.2564	0
2023-04-01 10:40:00	21.2564	21.24576	21.2564	0
2023-04-01 10:45:00	21.2431	21.24576	21.2431	0
2023-04-01 10:50:00	21.2564	21.24642	21.2564	0
2023-04-01 10:55:00	21.2431	21.24642	21.2431	0
2023-04-01 11:00:00	21.2431	21.24642	21.2431	0
2023-04-01 11:05:00	21.2498	21.24709	21.2498	0
2023-04-01 11:10:00	21.2498	21.24776	21.2498	0
2023-04-01 11:15:00	21.2431	21.24776	21.2431	0
2023-04-01 11:20:00	21.2431	21.24843	21.2431	0
2023-04-01 11:25:00	21.2431	21.2471	21.2431	0
2023-04-01 11:30:00	21.2431	21.24577	21.2431	0
2023-04-01 11:35:00	21.2431	21.24577	21.2431	0
2023-04-01 11:40:00	21.2431	21.24444	21.2431	0
2023-04-01 11:45:00	21.2564	21.24577	21.2564	0
2023-04-01 11:50:00	21.2631	21.24777	21.2631	0
2023-04-01 11:55:00	21.2431	21.2471	21.2431	0
2023-04-01 12:00:00	21.2498	21.2471	21.2498	0
2023-04-01 12:05:00	21.2431	21.2471	21.2431	0
2023-04-01 12:10:00	21.2431	21.2471	21.2431	0
2023-04-01 12:15:00	21.2431	21.2471	21.2431	0
2023-04-01 12:20:00	21.2431	21.2471	21.2431	0
2023-04-01 12:25:00	21.2431	21.2471	21.2431	0
2023-04-01 12:30:00	21.2431	21.2471	21.2431	0
2023-04-01 12:35:00	21.2431	21.24577	21.2431	0
2023-04-01 12:40:00	21.2431	21.24377	21.2431	0
2023-04-01 12:45:00	21.2431	21.24377	21.2431	0
2023-04-01 12:50:00	21.2564	21.24443	21.2564	0
2023-04-01 12:55:00	21.2364	21.24376	21.2364	0
2023-04-01 13:00:00	21.2431	21.24376	21.2431	0
2023-04-01 13:05:00	21.2364	21.24309	21.2364	0
2023-04-01 13:10:00	21.2431	21.24309	21.2431	0
2023-04-01 13:15:00	21.2364	21.24242	21.2364	0
2023-04-01 13:20:00	21.2431	21.24242	21.2431	0
2023-04-01 13:25:00	21.2431	21.24242	21.2431	0
2023-04-01 13:30:00	21.2431	21.24242	21.2431	0
2023-04-01 13:35:00	21.2364	21.24175	21.2364	0
2023-04-01 13:40:00	21.2431	21.24042	21.2431	0
2023-04-01 13:45:00	21.2364	21.24042	21.2364	0
2023-04-01 13:50:00	21.2364	21.23975	21.2364	0
2023-04-01 13:55:00	21.2298	21.23909	21.2298	0
2023-04-01 14:00:00	21.2298	21.23776	21.2298	0
2023-04-01 14:05:00	21.2298	21.2371	21.2298	0
2023-04-01 14:10:00	21.2298	21.23577	21.2298	0
2023-04-01 14:15:00	21.2298	21.23444	21.2298	0
2023-04-01 14:20:00	21.2298	21.23311	21.2298	0
2023-04-01 14:25:00	21.2298	21.23245	21.2298	0
2023-04-01 14:30:00	21.2298	21.23112	21.2298	0
2023-04-01 14:35:00	21.2364	21.23112	21.2364	0
2023-04-01 14:40:00	21.2231	21.22979	21.2231	0
2023-04-01 14:45:00	21.2298	21.22979	21.2298	0
2023-04-01 14:50:00	21.2231	21.22912	21.2231	0
2023-04-01 14:55:00	21.2431	21.23045	21.2431	0
2023-04-01 15:00:00	21.2298	21.23045	21.2298	0
2023-04-01 15:05:00	21.2298	21.23045	21.2298	0
2023-04-01 15:10:00	21.2231	21.22978	21.2231	0
2023-04-01 15:15:00	21.2431	21.23111	21.2431	0
2023-04-01 15:20:00	21.2298	21.23111	21.2298	0
2023-04-01 15:25:00	21.2364	21.23111	21.2364	0
2023-04-01 15:30:00	21.2231	21.23111	21.2231	0
2023-04-01 15:35:00	21.2298	21.23111	21.2298	0
2023-04-01 15:40:00	21.2298	21.23178	21.2298	0
2023-04-01 15:45:00	21.2298	21.23045	21.2298	0
2023-04-01 15:50:00	21.2231	21.22978	21.2231	0
2023-04-01 15:55:00	21.2298	21.22978	21.2298	0
2023-04-01 16:00:00	21.2164	21.22911	21.2164	0
2023-04-01 16:05:00	21.2231	21.22711	21.2231	0
2023-04-01 16:10:00	21.2164	21.22577	21.2164	0
2023-04-01 16:15:00	21.2298	21.22511	21.2298	0
2023-04-01 16:20:00	21.2231	21.22511	21.2231	0
2023-04-01 16:25:00	21.2298	21.22511	21.2298	0
2023-04-01 16:30:00	21.2164	21.22377	21.2164	0
2023-04-01 16:35:00	21.2298	21.22377	21.2298	0
2023-04-01 16:40:00	21.2231	21.22377	21.2231	0
2023-04-01 16:45:00	21.2231	21.2231	21.2231	0
2023-04-01 16:50:00	21.2298	21.22444	21.2298	0
2023-04-01 16:55:00	21.2231	21.22444	21.2231	0
2023-04-01 17:00:00	21.2231	21.22511	21.2231	0
2023-04-01 17:05:00	21.2164	21.22377	21.2164	0
2023-04-01 17:10:00	21.2164	21.2231	21.2164	0
2023-04-01 17:15:00	21.2164	21.22176	21.2164	0
2023-04-01 17:20:00	21.2231	21.22243	21.2231	0
2023-04-01 17:25:00	21.2164	21.22109	21.2164	0
2023-04-01 17:30:00	21.2364	21.22242	21.2364	0
2023-04-01 17:35:00	21.2231	21.22242	21.2231	0
2023-04-01 17:40:00	21.2164	21.22108	21.2164	0
2023-04-01 17:45:00	21.2164	21.22041	21.2164	0
2023-04-01 17:50:00	21.2298	21.22108	21.2298	0
2023-04-01 17:55:00	21.2164	21.22108	21.2164	0
2023-04-01 18:00:00	21.2298	21.22242	21.2298	0
2023-04-01 18:05:00	21.2298	21.22376	21.2298	0
2023-04-01 18:10:00	21.2164	21.22309	21.2164	0
2023-04-01 18:15:00	21.2231	21.22376	21.2231	0
2023-04-01 18:20:00	21.2164	21.22176	21.2164	0
2023-04-01 18:25:00	21.2164	21.22109	21.2164	0
2023-04-01 18:30:00	21.2164	21.22109	21.2164	0
2023-04-01 18:35:00	21.2164	21.22109	21.2164	0
2023-04-01 18:40:00	21.2164	21.21975	21.2164	0
2023-04-01 18:45:00	21.2164	21.21975	21.2164	0
2023-04-01 18:50:00	21.2231	21.21908	21.2231	0
2023-04-01 18:55:00	21.2164	21.21774	21.2164	0
2023-04-01 19:00:00	21.2164	21.21774	21.2164	0
2023-04-01 19:05:00	21.2097	21.2164	21.2097	0
2023-04-01 19:10:00	21.2231	21.21707	21.2231	0
2023-04-01 19:15:00	21.2164	21.21707	21.2164	0
2023-04-01 19:20:00	21.2164	21.21707	21.2164	0
2023-04-01 19:25:00	21.2164	21.21707	21.2164	0
2023-04-01 19:30:00	21.2164	21.21707	21.2164	0
2023-04-01 19:35:00	21.2097	21.2164	21.2097	0
2023-04-01 19:40:00	21.2164	21.21573	21.2164	0
2023-04-01 19:45:00	21.2164	21.21573	21.2164	0
2023-04-01 19:50:00	21.2164	21.21573	21.2164	0
2023-04-01 19:55:00	21.2164	21.2164	21.2164	0
2023-04-01 20:00:00	21.2097	21.21506	21.2097	0
2023-04-01 20:05:00	21.2031	21.21373	21.2031	0
2023-04-01 20:10:00	21.2097	21.21306	21.2097	0
2023-04-01 20:15:00	21.2097	21.21239	21.2097	0
2023-04-01 20:20:00	21.2164	21.21239	21.2164	0
2023-04-01 20:25:00	21.2097	21.21239	21.2097	0
2023-04-01 20:30:00	21.2097	21.21172	21.2097	0
2023-04-01 20:35:00	21.2031	21.21039	21.2031	0
2023-04-01 20:40:00	21.2031	21.20906	21.2031	0
2023-04-01 20:45:00	21.2031	21.20773	21.2031	0
2023-04-01 20:50:00	21.2031	21.20707	21.2031	0
2023-04-01 20:55:00	21.2031	21.20707	21.2031	0
2023-04-01 21:00:00	21.2031	21.20641	21.2031	0
2023-04-01 21:05:00	21.1964	21.20508	21.1964	0
2023-04-01 21:10:00	21.2231	21.20575	21.2231	0
2023-04-01 21:15:00	21.2164	21.20642	21.2164	0
2023-04-01 21:20:00	21.2097	21.20642	21.2097	0
2023-04-01 21:25:00	21.2164	21.20775	21.2164	0
2023-04-01 21:30:00	21.2031	21.20775	21.2031	0
2023-04-01 21:35:00	21.2298	21.21042	21.2298	0
2023-04-01 21:40:00	21.2164	21.21175	21.2164	0
2023-04-01 21:45:00	21.2097	21.21241	21.2097	0
2023-04-01 21:50:00	21.2097	21.21307	21.2097	0
2023-04-01 21:55:00	21.2097	21.2144	21.2097	0
2023-04-01 22:00:00	21.2031	21.2124	21.2031	0
2023-04-01 22:05:00	21.2231	21.21307	21.2231	0
2023-04-01 22:10:00	21.2231	21.21441	21.2231	0
2023-04-01 22:15:00	21.2097	21.21374	21.2097	0
2023-04-01 22:20:00	21.2164	21.21507	21.2164	0
2023-04-01 22:25:00	21.2097	21.21306	21.2097	0
2023-04-01 22:30:00	21.2164	21.21306	21.2164	0
2023-04-01 22:35:00	21.2031	21.2124	21.2031	0
2023-04-01 22:40:00	21.2097	21.2124	21.2097	0
2023-04-01 22:45:00	21.2097	21.2124	21.2097	0
2023-04-01 22:50:00	21.2164	21.21373	21.2164	0
2023-04-01 22:55:00	21.2097	21.21239	21.2097	0
2023-04-01 23:00:00	21.2097	21.21105	21.2097	0
2023-04-01 23:05:00	21.2031	21.21039	21.2031	0
2023-04-01 23:10:00	21.2031	21.20906	21.2031	0
2023-04-01 23:15:00	21.2097	21.20906	21.2097	0
2023-04-01 23:20:00	21.2031	21.20773	21.2031	0
2023-04-01 23:25:00	21.2031	21.20773	21.2031	0
2023-04-01 23:30:00	21.1897	21.20573	21.1897	0
2023-04-01 23:35:00	21.2031	21.20507	21.2031	0
2023-04-01 23:40:00	21.1897	21.2024	21.1897	0
2023-04-01 23:45:00	21.1964	21.20107	21.1964	0
2023-04-01 23:50:00	21.1897	21.19907	21.1897	0
2023-04-01 23:55:00	21.2031	21.19907	21.2031	0
2023-04-02 00:00:00	21.1964	21.1984	21.1964	0
2023-04-02 00:05:00	21.1964	21.19707	21.1964	0
2023-04-02 00:10:00	21.1897	21.19573	21.1897	0
2023-04-02 00:15:00	21.1897	21.19439	21.1897	0
2023-04-02 00:20:00	21.1897	21.19439	21.1897	0
2023-04-02 00:25:00	21.1897	21.19305	21.1897	0
2023-04-02 00:30:00	21.1897	21.19305	21.1897	0
2023-04-02 00:35:00	21.1897	21.19238	21.1897	0
2023-04-02 00:40:00	21.1964	21.19305	21.1964	0
2023-04-02 00:45:00	21.1897	21.19171	21.1897	0
2023-04-02 00:50:00	21.1897	21.19104	21.1897	0
2023-04-02 00:55:00	21.1897	21.19037	21.1897	0
2023-04-02 01:00:00	21.1897	21.19037	21.1897	0
2023-04-02 01:05:00	21.1964	21.19104	21.1964	0
2023-04-02 01:10:00	21.1897	21.19104	21.1897	0
2023-04-02 01:15:00	21.1897	21.19104	21.1897	0
2023-04-02 01:20:00	21.1897	21.19104	21.1897	0
2023-04-02 01:25:00	21.2031	21.19238	21.2031	0
2023-04-02 01:30:00	21.1831	21.19105	21.1831	0
2023-04-02 01:35:00	21.1964	21.19172	21.1964	0
2023-04-02 01:40:00	21.1897	21.19172	21.1897	0
2023-04-02 01:45:00	21.1897	21.19172	21.1897	0
2023-04-02 01:50:00	21.1831	21.19106	21.1831	0
2023-04-02 01:55:00	21.1897	21.19039	21.1897	0
2023-04-02 02:00:00	21.1831	21.18973	21.1831	0
2023-04-02 02:05:00	21.1897	21.18973	21.1897	0
2023-04-02 02:10:00	21.1831	21.18907	21.1831	0
2023-04-02 02:15:00	21.1897	21.18773	21.1897	0
2023-04-02 02:20:00	21.1897	21.18839	21.1897	0
2023-04-02 02:25:00	21.1897	21.18772	21.1897	0
2023-04-02 02:30:00	21.1831	21.18706	21.1831	0
2023-04-02 02:35:00	21.1831	21.1864	21.1831	0
2023-04-02 02:40:00	21.1897	21.18706	21.1897	0
2023-04-02 02:45:00	21.1831	21.1864	21.1831	0
2023-04-02 02:50:00	21.1831	21.1864	21.1831	0
2023-04-02 02:55:00	21.1764	21.18507	21.1764	0
2023-04-02 03:00:00	21.1831	21.18507	21.1831	0
2023-04-02 03:05:00	21.1764	21.18374	21.1764	0
2023-04-02 03:10:00	21.1831	21.18308	21.1831	0
2023-04-02 03:15:00	21.1764	21.18175	21.1764	0
2023-04-02 03:20:00	21.1764	21.18108	21.1764	0
2023-04-02 03:25:00	21.1764	21.18041	21.1764	0
2023-04-02 03:30:00	21.1764	21.17908	21.1764	0
2023-04-02 03:35:00	21.1764	21.17841	21.1764	0
2023-04-02 03:40:00	21.1764	21.17774	21.1764	0
2023-04-02 03:45:00	21.1764	21.17774	21.1764	0
2023-04-02 03:50:00	21.1764	21.17707	21.1764	0
2023-04-02 03:55:00	21.1764	21.17707	21.1764	0
2023-04-02 04:00:00	21.1697	21.17573	21.1697	0
2023-04-02 04:05:00	21.1764	21.17573	21.1764	0
2023-04-02 04:10:00	21.1764	21.17573	21.1764	0
2023-04-02 04:15:00	21.1764	21.17573	21.1764	0
2023-04-02 04:20:00	21.1764	21.17573	21.1764	0
2023-04-02 04:25:00	21.1764	21.17573	21.1764	0
2023-04-02 04:30:00	21.1631	21.1744	21.1631	0
2023-04-02 04:35:00	21.1764	21.1744	21.1764	0
2023-04-02 04:40:00	21.1631	21.17307	21.1631	0
2023-04-02 04:45:00	21.1697	21.1724	21.1697	0
2023-04-02 04:50:00	21.1697	21.1724	21.1697	0
2023-04-02 04:55:00	21.1764	21.1724	21.1764	0
2023-04-02 05:00:00	21.1697	21.17173	21.1697	0
2023-04-02 05:05:00	21.1697	21.17106	21.1697	0
2023-04-02 05:10:00	21.1631	21.16973	21.1631	0
2023-04-02 05:15:00	21.1631	21.1684	21.1631	0
2023-04-02 05:20:00	21.1697	21.16906	21.1697	0
2023-04-02 05:25:00	21.1631	21.16773	21.1631	0
2023-04-02 05:30:00	21.1631	21.16773	21.1631	0
2023-04-02 05:35:00	21.1631	21.16707	21.1631	0
2023-04-02 05:40:00	21.1897	21.16907	21.1897	0
2023-04-02 05:45:00	21.1897	21.1704	21.1897	0
2023-04-02 05:50:00	21.1697	21.1704	21.1697	0
2023-04-02 05:55:00	21.1897	21.1724	21.1897	0
2023-04-02 06:00:00	21.1764	21.17373	21.1764	0
2023-04-02 06:05:00	21.1831	21.17573	21.1831	0
2023-04-02 06:10:00	21.1764	21.1764	21.1764	0
2023-04-02 06:15:00	21.1764	21.17773	21.1764	0
2023-04-02 06:20:00	21.1697	21.17839	21.1697	0
2023-04-02 06:25:00	21.1764	21.17972	21.1764	0
2023-04-02 06:30:00	21.1697	21.17772	21.1697	0
2023-04-02 06:35:00	21.1764	21.17639	21.1764	0
2023-04-02 06:40:00	21.1697	21.17639	21.1697	0
2023-04-02 06:45:00	21.1764	21.17506	21.1764	0
2023-04-02 06:50:00	21.1764	21.17506	21.1764	0
2023-04-02 06:55:00	21.1831	21.17506	21.1831	0
2023-04-02 07:00:00	21.1697	21.17439	21.1697	0
2023-04-02 07:05:00	21.1897	21.17572	21.1897	0
2023-04-02 07:10:00	21.1831	21.17706	21.1831	0
2023-04-02 07:15:00	21.1831	21.17773	21.1831	0
2023-04-02 07:20:00	21.1764	21.1784	21.1764	0
2023-04-02 07:25:00	21.1764	21.1784	21.1764	0
2023-04-02 07:30:00	21.1697	21.1784	21.1697	0
2023-04-02 07:35:00	21.1764	21.1784	21.1764	0
2023-04-02 07:40:00	21.1697	21.17773	21.1697	0
2023-04-02 07:45:00	21.1831	21.17773	21.1831	0
2023-04-02 07:50:00	21.1764	21.1784	21.1764	0
2023-04-02 07:55:00	21.1764	21.17707	21.1764	0
2023-04-02 08:00:00	21.1697	21.17573	21.1697	0
2023-04-02 08:05:00	21.1764	21.17506	21.1764	0
2023-04-02 08:10:00	21.1631	21.17373	21.1631	0
2023-04-02 08:15:00	21.1697	21.17306	21.1697	0
2023-04-02 08:20:00	21.1631	21.1724	21.1631	0
2023-04-02 08:25:00	21.1631	21.17107	21.1631	0
2023-04-02 08:30:00	21.1631	21.17041	21.1631	0
2023-04-02 08:35:00	21.1631	21.16841	21.1631	0
2023-04-02 08:40:00	21.1631	21.16708	21.1631	0
2023-04-02 08:45:00	21.1564	21.16508	21.1564	0
2023-04-02 08:50:00	21.1631	21.16442	21.1631	0
2023-04-02 08:55:00	21.1497	21.16175	21.1497	0
2023-04-02 09:00:00	21.1631	21.16175	21.1631	0
2023-04-02 09:05:00	21.1497	21.15975	21.1497	0
2023-04-02 09:10:00	21.1564	21.15908	21.1564	0
2023-04-02 09:15:00	21.1497	21.15774	21.1497	0
2023-04-02 09:20:00	21.1497	21.1564	21.1497	0
2023-04-02 09:25:00	21.1497	21.15506	21.1497	0
2023-04-02 09:30:00	21.1631	21.15506	21.1631	0
2023-04-02 09:35:00	21.1497	21.15439	21.1497	0
2023-04-02 09:40:00	21.1631	21.15439	21.1631	0
2023-04-02 09:45:00	21.1497	21.15439	21.1497	0
2023-04-02 09:50:00	21.1564	21.15372	21.1564	0
2023-04-02 09:55:00	21.1497	21.15372	21.1497	0
2023-04-02 10:00:00	21.1564	21.15372	21.1564	0
2023-04-02 10:05:00	21.1431	21.15306	21.1431	0
2023-04-02 10:10:00	21.1497	21.15306	21.1497	0
2023-04-02 10:15:00	21.1431	21.1524	21.1431	0
2023-04-02 10:20:00	21.1697	21.15306	21.1697	0
2023-04-02 10:25:00	21.1631	21.1544	21.1631	0
2023-04-02 10:30:00	21.1564	21.15373	21.1564	0
2023-04-02 10:35:00	21.1497	21.15373	21.1497	0
2023-04-02 10:40:00	21.1564	21.15373	21.1564	0
2023-04-02 10:45:00	21.1497	21.15373	21.1497	0
2023-04-02 10:50:00	21.1564	21.15373	21.1564	0
2023-04-02 10:55:00	21.1431	21.15373	21.1431	0
2023-04-02 11:00:00	21.1497	21.15373	21.1497	0
2023-04-02 11:05:00	21.1431	21.15373	21.1431	0
2023-04-02 11:10:00	21.1564	21.1524	21.1564	0
2023-04-02 11:15:00	21.1431	21.1504	21.1431	0
2023-04-02 11:20:00	21.1564	21.1504	21.1564	0
2023-04-02 11:25:00	21.1431	21.14974	21.1431	0
2023-04-02 11:30:00	21.1497	21.14907	21.1497	0
2023-04-02 11:35:00	21.1431	21.14841	21.1431	0
2023-04-02 11:40:00	21.1431	21.14708	21.1431	0
2023-04-02 11:45:00	21.1431	21.14708	21.1431	0
2023-04-02 11:50:00	21.1431	21.14642	21.1431	0
2023-04-02 11:55:00	21.1497	21.14708	21.1497	0
2023-04-02 12:00:00	21.1431	21.14575	21.1431	0
2023-04-02 12:05:00	21.1431	21.14575	21.1431	0
2023-04-02 12:10:00	21.1364	21.14375	21.1364	0
2023-04-02 12:15:00	21.1564	21.14508	21.1564	0
2023-04-02 12:20:00	21.1564	21.14575	21.1564	0
2023-04-02 12:25:00	21.1497	21.14641	21.1497	0
2023-04-02 12:30:00	21.1564	21.14774	21.1564	0
2023-04-02 12:35:00	21.1431	21.14774	21.1431	0
2023-04-02 12:40:00	21.1564	21.14907	21.1564	0
2023-04-02 12:45:00	21.1431	21.14841	21.1431	0
2023-04-02 12:50:00	21.1631	21.15041	21.1631	0
2023-04-02 12:55:00	21.1497	21.15107	21.1497	0
2023-04-02 13:00:00	21.1497	21.1524	21.1497	0
2023-04-02 13:05:00	21.1431	21.15107	21.1431	0
2023-04-02 13:10:00	21.1497	21.1504	21.1497	0
2023-04-02 13:15:00	21.1364	21.14907	21.1364	0
2023-04-02 13:20:00	21.1497	21.1484	21.1497	0
2023-04-02 13:25:00	21.1431	21.1484	21.1431	0
2023-04-02 13:30:00	21.1497	21.14773	21.1497	0
2023-04-02 13:35:00	21.1364	21.14706	21.1364	0
2023-04-02 13:40:00	21.1364	21.14439	21.1364	0
2023-04-02 13:45:00	21.1364	21.14306	21.1364	0
2023-04-02 13:50:00	21.1364	21.14173	21.1364	0
2023-04-02 13:55:00	21.1364	21.14106	21.1364	0
2023-04-02 14:00:00	21.1297	21.13906	21.1297	0
2023-04-02 14:05:00	21.1364	21.13906	21.1364	0
2023-04-02 14:10:00	21.123	21.13639	21.123	0
2023-04-02 14:15:00	21.1364	21.13572	21.1364	0
2023-04-02 14:20:00	21.123	21.13305	21.123	0
2023-04-02 14:25:00	21.1364	21.13305	21.1364	0
2023-04-02 14:30:00	21.123	21.13171	21.123	0
2023-04-02 14:35:00	21.1297	21.13104	21.1297	0
2023-04-02 14:40:00	21.123	21.1297	21.123	0
2023-04-02 14:45:00	21.1297	21.12903	21.1297	0
2023-04-02 14:50:00	21.123	21.12836	21.123	0
2023-04-02 14:55:00	21.123	21.12702	21.123	0
2023-04-02 15:00:00	21.123	21.12702	21.123	0
2023-04-02 15:05:00	21.123	21.12568	21.123	0
2023-04-02 15:10:00	21.123	21.12568	21.123	0
2023-04-02 15:15:00	21.1164	21.12368	21.1164	0
2023-04-02 15:20:00	21.1164	21.12302	21.1164	0
2023-04-02 15:25:00	21.1097	21.12102	21.1097	0
2023-04-02 15:30:00	21.123	21.12102	21.123	0
2023-04-02 15:35:00	21.1164	21.11969	21.1164	0
2023-04-02 15:40:00	21.1164	21.11903	21.1164	0
2023-04-02 15:45:00	21.1164	21.11837	21.1164	0
2023-04-02 15:50:00	21.1164	21.11771	21.1164	0
2023-04-02 15:55:00	21.1097	21.11638	21.1097	0
2023-04-02 16:00:00	21.1097	21.11505	21.1097	0
2023-04-02 16:05:00	21.1097	21.11438	21.1097	0
2023-04-02 16:10:00	21.1164	21.11438	21.1164	0
2023-04-02 16:15:00	21.1097	21.11438	21.1097	0
2023-04-02 16:20:00	21.1097	21.11305	21.1097	0
2023-04-02 16:25:00	21.103	21.11171	21.103	0
2023-04-02 16:30:00	21.1097	21.11104	21.1097	0
2023-04-02 16:35:00	21.1097	21.11037	21.1097	0
2023-04-02 16:40:00	21.103	21.10903	21.103	0
2023-04-02 16:45:00	21.103	21.10836	21.103	0
2023-04-02 16:50:00	21.0964	21.10703	21.0964	0
2023-04-02 16:55:00	21.1097	21.10703	21.1097	0
2023-04-02 17:00:00	21.1097	21.10636	21.1097	0
2023-04-02 17:05:00	21.103	21.10569	21.103	0
2023-04-02 17:10:00	21.103	21.10502	21.103	0
2023-04-02 17:15:00	21.103	21.10502	21.103	0
2023-04-02 17:20:00	21.0964	21.10369	21.0964	0
2023-04-02 17:25:00	21.103	21.10302	21.103	0
2023-04-02 17:30:00	21.0964	21.10236	21.0964	0
2023-04-02 17:35:00	21.103	21.10236	21.103	0
2023-04-02 17:40:00	21.0964	21.10236	21.0964	0
2023-04-02 17:45:00	21.1097	21.10236	21.1097	0
2023-04-02 17:50:00	21.0964	21.10103	21.0964	0
2023-04-02 17:55:00	21.0964	21.10037	21.0964	0
2023-04-02 18:00:00	21.0897	21.09904	21.0897	0
2023-04-02 18:05:00	21.0964	21.09838	21.0964	0
2023-04-02 18:10:00	21.0897	21.09771	21.0897	0
2023-04-02 18:15:00	21.0964	21.09705	21.0964	0
2023-04-02 18:20:00	21.0897	21.09638	21.0897	0
2023-04-02 18:25:00	21.0897	21.09505	21.0897	0
2023-04-02 18:30:00	21.0897	21.09438	21.0897	0
2023-04-02 18:35:00	21.083	21.09171	21.083	0
2023-04-02 18:40:00	21.0964	21.09171	21.0964	0
2023-04-02 18:45:00	21.0964	21.09171	21.0964	0
2023-04-02 18:50:00	21.083	21.09104	21.083	0
2023-04-02 18:55:00	21.083	21.0897	21.083	0
2023-04-02 19:00:00	21.0964	21.09037	21.0964	0
2023-04-02 19:05:00	21.0897	21.0897	21.0897	0
2023-04-02 19:10:00	21.083	21.08903	21.083	0
2023-04-02 19:15:00	21.083	21.08836	21.083	0
2023-04-02 19:20:00	21.083	21.08769	21.083	0
2023-04-02 19:25:00	21.083	21.08769	21.083	0
2023-04-02 19:30:00	21.083	21.08635	21.083	0
2023-04-02 19:35:00	21.0764	21.08435	21.0764	0
2023-04-02 19:40:00	21.083	21.08435	21.083	0
2023-04-02 19:45:00	21.0764	21.08369	21.0764	0
2023-04-02 19:50:00	21.0764	21.08169	21.0764	0
2023-04-02 19:55:00	21.0697	21.07969	21.0697	0
2023-04-02 20:00:00	21.0697	21.07836	21.0697	0
2023-04-02 20:05:00	21.0697	21.07703	21.0697	0
2023-04-02 20:10:00	21.0697	21.0757	21.0697	0
2023-04-02 20:15:00	21.0697	21.07437	21.0697	0
2023-04-02 20:20:00	21.0697	21.07304	21.0697	0
2023-04-02 20:25:00	21.0697	21.07237	21.0697	0
2023-04-02 20:30:00	21.0697	21.07104	21.0697	0
2023-04-02 20:35:00	21.0697	21.07037	21.0697	0
2023-04-02 20:40:00	21.063	21.06903	21.063	0
2023-04-02 20:45:00	21.0697	21.06903	21.0697	0
2023-04-02 20:50:00	21.063	21.06836	21.063	0
2023-04-02 20:55:00	21.063	21.06769	21.063	0
2023-04-02 21:00:00	21.0563	21.06635	21.0563	0
2023-04-02 21:05:00	21.0563	21.06501	21.0563	0
2023-04-02 21:10:00	21.0563	21.06367	21.0563	0
2023-04-02 21:15:00	21.0563	21.06233	21.0563	0
2023-04-02 21:20:00	21.0563	21.06099	21.0563	0
2023-04-02 21:25:00	21.0563	21.05965	21.0563	0
2023-04-02 21:30:00	21.0697	21.06032	21.0697	0
2023-04-02 21:35:00	21.063	21.05965	21.063	0
2023-04-02 21:40:00	21.063	21.05965	21.063	0
2023-04-02 21:45:00	21.0697	21.06032	21.0697	0
2023-04-02 21:50:00	21.0563	21.06032	21.0563	0
2023-04-02 21:55:00	21.063	21.06099	21.063	0
2023-04-02 22:00:00	21.0563	21.06099	21.0563	0
2023-04-02 22:05:00	21.0563	21.06099	21.0563	0
2023-04-02 22:10:00	21.0563	21.06099	21.0563	0
2023-04-02 22:15:00	21.0563	21.06099	21.0563	0
2023-04-02 22:20:00	21.063	21.06032	21.063	0
2023-04-02 22:25:00	21.0697	21.06099	21.0697	0
2023-04-02 22:30:00	21.0563	21.06032	21.0563	0
2023-04-02 22:35:00	21.0563	21.05898	21.0563	0
2023-04-02 22:40:00	21.0563	21.05898	21.0563	0
2023-04-02 22:45:00	21.0563	21.05831	21.0563	0
2023-04-02 22:50:00	21.0563	21.05831	21.0563	0
2023-04-02 22:55:00	21.0563	21.05831	21.0563	0
2023-04-02 23:00:00	21.0563	21.05831	21.0563	0
2023-04-02 23:05:00	21.043	21.05698	21.043	0
2023-04-02 23:10:00	21.0497	21.05565	21.0497	0
2023-04-02 23:15:00	21.043	21.05298	21.043	0
2023-04-02 23:20:00	21.043	21.05165	21.043	0
2023-04-02 23:25:00	21.043	21.05032	21.043	0
2023-04-02 23:30:00	21.0497	21.04966	21.0497	0
2023-04-02 23:35:00	21.043	21.04833	21.043	0
2023-04-02 23:40:00	21.043	21.047	21.043	0
2023-04-02 23:45:00	21.043	21.04567	21.043	0
2023-04-02 23:50:00	21.0363	21.04367	21.0363	0
2023-04-02 23:55:00	21.0363	21.043	21.0363	0
2023-04-03 00:00:00	21.0297	21.041	21.0297	0
2023-04-03 00:05:00	21.0297	21.03967	21.0297	0
2023-04-03 00:10:00	21.0297	21.03834	21.0297	0
2023-04-03 00:15:00	21.0497	21.03901	21.0497	0
2023-04-03 00:20:00	21.0497	21.03901	21.0497	0
2023-04-03 00:25:00	21.0363	21.03834	21.0363	0
2023-04-03 00:30:00	21.0363	21.03767	21.0363	0
2023-04-03 00:35:00	21.043	21.03767	21.043	0
2023-04-03 00:40:00	21.043	21.03834	21.043	0
2023-04-03 00:45:00	21.0363	21.03834	21.0363	0
2023-04-03 00:50:00	21.0363	21.039	21.0363	0
2023-04-03 00:55:00	21.043	21.04033	21.043	0
2023-04-03 01:00:00	21.043	21.04166	21.043	0
2023-04-03 01:05:00	21.0363	21.04032	21.0363	0
2023-04-03 01:10:00	21.0363	21.03898	21.0363	0
2023-04-03 01:15:00	21.0297	21.03832	21.0297	0
2023-04-03 01:20:00	21.0297	21.03766	21.0297	0
2023-04-03 01:25:00	21.0297	21.03633	21.0297	0
2023-04-03 01:30:00	21.023	21.03433	21.023	0
2023-04-03 01:35:00	21.0297	21.03367	21.0297	0
2023-04-03 01:40:00	21.023	21.03234	21.023	0
2023-04-03 01:45:00	21.0297	21.03101	21.0297	0
2023-04-03 01:50:00	21.0297	21.02968	21.0297	0
2023-04-03 01:55:00	21.023	21.02835	21.023	0
2023-04-03 02:00:00	21.023	21.02702	21.023	0
2023-04-03 02:05:00	21.0163	21.02568	21.0163	0
2023-04-03 02:10:00	21.023	21.02501	21.023	0
2023-04-03 02:15:00	21.0163	21.02367	21.0163	0
2023-04-03 02:20:00	21.023	21.02367	21.023	0
2023-04-03 02:25:00	21.0163	21.02233	21.0163	0
2023-04-03 02:30:00	21.023	21.02233	21.023	0
2023-04-03 02:35:00	21.0163	21.02099	21.0163	0
2023-04-03 02:40:00	21.0163	21.01965	21.0163	0
2023-04-03 02:45:00	21.023	21.01965	21.023	0
2023-04-03 02:50:00	21.0297	21.02032	21.0297	0
2023-04-03 02:55:00	21.0163	21.02032	21.0163	0
2023-04-03 03:00:00	21.0163	21.01965	21.0163	0
2023-04-03 03:05:00	21.0097	21.01899	21.0097	0
2023-04-03 03:10:00	21.0163	21.01832	21.0163	0
2023-04-03 03:15:00	21.0163	21.01832	21.0163	0
2023-04-03 03:20:00	21.0163	21.01765	21.0163	0
2023-04-03 03:25:00	21.0163	21.01765	21.0163	0
2023-04-03 03:30:00	21.003	21.01632	21.003	0
2023-04-03 03:35:00	21.0163	21.01565	21.0163	0
2023-04-03 03:40:00	21.003	21.01298	21.003	0
2023-04-03 03:45:00	21.0163	21.01298	21.0163	0
2023-04-03 03:50:00	21.0097	21.01232	21.0097	0
2023-04-03 03:55:00	21.0097	21.01232	21.0097	0
2023-04-03 04:00:00	21.003	21.01099	21.003	0
2023-04-03 04:05:00	21.003	21.00966	21.003	0
2023-04-03 04:10:00	21.003	21.00833	21.003	0
2023-04-03 04:15:00	21.003	21.007	21.003	0
2023-04-03 04:20:00	20.9963	21.00633	20.9963	0
2023-04-03 04:25:00	20.9963	21.00433	20.9963	0
2023-04-03 04:30:00	20.9897	21.003	20.9897	0
2023-04-03 04:35:00	20.9897	21.00034	20.9897	0
2023-04-03 04:40:00	20.9897	20.99834	20.9897	0
2023-04-03 04:45:00	20.9897	20.99634	20.9897	0
2023-04-03 04:50:00	20.9897	20.99501	20.9897	0
2023-04-03 04:55:00	20.983	20.99301	20.983	0
2023-04-03 05:00:00	20.9897	20.99168	20.9897	0
2023-04-03 05:05:00	20.983	20.98968	20.983	0
2023-04-03 05:10:00	20.983	20.98835	20.983	0
2023-04-03 05:15:00	20.9897	20.98769	20.9897	0
2023-04-03 05:20:00	20.9897	20.98769	20.9897	0
2023-04-03 05:25:00	20.983	20.98702	20.983	0
2023-04-03 05:30:00	20.9897	20.98702	20.9897	0
2023-04-03 05:35:00	20.9897	20.98702	20.9897	0
2023-04-03 05:40:00	20.9897	20.98702	20.9897	0
2023-04-03 05:45:00	20.9897	20.98769	20.9897	0
2023-04-03 05:50:00	20.9963	20.98835	20.9963	0
2023-04-03 05:55:00	20.9963	20.98968	20.9963	0
2023-04-03 06:00:00	21.0097	20.99235	21.0097	0
2023-04-03 06:05:00	21.003	20.99368	21.003	0
2023-04-03 06:10:00	21.003	20.99501	21.003	0
2023-04-03 06:15:00	21.0097	20.99768	21.0097	0
2023-04-03 06:20:00	21.003	20.99901	21.003	0
2023-04-03 06:25:00	21.0097	21.00101	21.0097	0
2023-04-03 06:30:00	21.003	21.00234	21.003	0
2023-04-03 06:35:00	21.023	21.00567	21.023	0
2023-04-03 06:40:00	21.003	21.00634	21.003	0
2023-04-03 06:45:00	21.023	21.00901	21.023	0
2023-04-03 06:50:00	21.023	21.01034	21.023	0
2023-04-03 06:55:00	21.0363	21.01367	21.0363	0
2023-04-03 07:00:00	21.0297	21.01634	21.0297	0
2023-04-03 07:05:00	21.0363	21.019	21.0363	0
2023-04-03 07:10:00	21.043	21.023	21.043	0
2023-04-03 07:15:00	21.043	21.02633	21.043	0
2023-04-03 07:20:00	21.043	21.03033	21.043	0
2023-04-03 07:25:00	21.043	21.03233	21.043	0
2023-04-03 07:30:00	21.0497	21.037	21.0497	0
2023-04-03 07:35:00	21.0497	21.03967	21.0497	0
2023-04-03 07:40:00	21.0563	21.043	21.0563	0
2023-04-03 07:45:00	21.0497	21.04434	21.0497	0
2023-04-03 07:50:00	21.063	21.04767	21.063	0
2023-04-03 07:55:00	21.0563	21.04967	21.0563	0
2023-04-03 08:00:00	21.0764	21.05301	21.0764	0
2023-04-03 08:05:00	21.0897	21.05768	21.0897	0
2023-04-03 08:10:00	21.1164	21.06502	21.1164	0
2023-04-03 08:15:00	21.1431	21.07503	21.1431	0
2023-04-03 08:20:00	21.1431	21.08437	21.1431	0
2023-04-03 08:25:00	21.1564	21.09504	21.1564	0
2023-04-03 08:30:00	21.1564	21.10505	21.1564	0
2023-04-03 08:35:00	21.1631	21.11639	21.1631	0
2023-04-03 08:40:00	21.1764	21.12773	21.1764	0
2023-04-03 08:45:00	21.1764	21.13974	21.1764	0
2023-04-03 08:50:00	21.1831	21.15041	21.1831	0
2023-04-03 08:55:00	21.2031	21.16175	21.2031	0
2023-04-03 09:00:00	21.2231	21.17242	21.2231	0
2023-04-03 09:05:00	21.2564	21.18375	21.2564	0
2023-04-03 09:10:00	21.2698	21.19642	21.2698	0
2023-04-03 09:15:00	21.2765	21.20843	21.2765	0
2023-04-03 09:20:00	21.2837	21.22116	21.2837	0
2023-04-03 09:25:00	21.2902	21.23387	21.2902	0
2023-04-03 09:30:00	21.3034	21.24657	21.3034	0
2023-04-03 09:35:00	21.3099	21.25992	21.3099	0
2023-04-03 09:40:00	21.3432	21.27593	21.3432	0
2023-04-03 09:45:00	21.3499	21.29061	21.3499	0
2023-04-03 09:50:00	21.3765	21.30595	21.3765	0
2023-04-03 09:55:00	21.4032	21.32063	21.4032	0
2023-04-03 10:00:00	21.4232	21.33597	21.4232	0
2023-04-03 10:05:00	21.4299	21.35131	21.4299	0
2023-04-03 10:10:00	21.4232	21.36526	21.4232	0
2023-04-03 10:15:00	21.4365	21.37989	21.4365	0
2023-04-03 10:20:00	21.4365	21.3932	21.4365	0
2023-04-03 10:25:00	21.4499	21.4072	21.4499	0
2023-04-03 10:30:00	21.4565	21.41853	21.4565	0
2023-04-03 10:35:00	21.4699	21.43053	21.4699	0
2023-04-03 10:40:00	21.4699	21.43987	21.4699	0
2023-04-03 10:45:00	21.4832	21.44787	21.4832	0
2023-04-03 10:50:00	21.4765	21.4532	21.4765	0
2023-04-03 10:55:00	21.4899	21.4592	21.4899	0
2023-04-03 11:00:00	21.4765	21.46453	21.4765	0
2023-04-03 11:05:00	21.4966	21.47054	21.4966	0
2023-04-03 11:10:00	21.5232	21.47921	21.5232	0
2023-04-03 11:15:00	21.5499	21.48921	21.5499	0
2023-04-03 11:20:00	21.5566	21.49922	21.5566	0
2023-04-03 11:25:00	21.5766	21.50989	21.5766	0
2023-04-03 11:30:00	21.5966	21.52256	21.5966	0
2023-04-03 11:35:00	21.6099	21.53523	21.6099	0
2023-04-03 11:40:00	21.6033	21.54791	21.6033	0
2023-04-03 11:45:00	21.6033	21.55925	21.6033	0
2023-04-03 11:50:00	21.6033	21.57193	21.6033	0
2023-04-03 11:55:00	21.6099	21.58326	21.6099	0
2023-04-03 12:00:00	21.5499	21.58593	21.5499	0
2023-04-03 12:05:00	21.4966	21.5806	21.4966	0
2023-04-03 12:10:00	21.4899	21.57393	21.4899	0
2023-04-03 12:15:00	21.5166	21.56793	21.5166	0
2023-04-03 12:20:00	21.5232	21.56059	21.5232	0
2023-04-03 12:25:00	21.5299	21.55259	21.5299	0
2023-04-03 12:30:00	21.5366	21.54592	21.5366	0
2023-04-03 12:35:00	21.5366	21.53925	21.5366	0
2023-04-03 12:40:00	21.5366	21.53258	21.5366	0
2023-04-03 12:45:00	21.5432	21.52591	21.5432	0
2023-04-03 12:50:00	21.5499	21.52591	21.5499	0
2023-04-03 12:55:00	21.5499	21.53124	21.5499	0
2023-04-03 13:00:00	21.5632	21.53857	21.5632	0
2023-04-03 13:05:00	21.5632	21.54323	21.5632	0
2023-04-03 13:10:00	21.5899	21.5499	21.5899	0
2023-04-03 13:15:00	21.6099	21.5579	21.6099	0
2023-04-03 13:20:00	21.6299	21.56723	21.6299	0
2023-04-03 13:25:00	21.6299	21.57656	21.6299	0
2023-04-03 13:30:00	21.6299	21.58589	21.6299	0
2023-04-03 13:35:00	21.6366	21.59523	21.6366	0
2023-04-03 13:40:00	21.6366	21.6039	21.6366	0
2023-04-03 13:45:00	21.6366	21.61257	21.6366	0
2023-04-03 13:50:00	21.6299	21.61924	21.6299	0
2023-04-03 13:55:00	21.6433	21.62725	21.6433	0
2023-04-03 14:00:00	21.6299	21.63125	21.6299	0
2023-04-03 14:05:00	21.6233	21.63259	21.6233	0
2023-04-03 14:10:00	21.6166	21.63126	21.6166	0
2023-04-03 14:15:00	21.6233	21.6306	21.6233	0
2023-04-03 14:20:00	21.6166	21.62927	21.6166	0
2023-04-03 14:25:00	21.6099	21.6266	21.6099	0
2023-04-03 14:30:00	21.6099	21.62393	21.6099	0
2023-04-03 14:35:00	21.6033	21.6206	21.6033	0
2023-04-03 14:40:00	21.6099	21.6186	21.6099	0
2023-04-03 14:45:00	21.5833	21.6126	21.5833	0
2023-04-03 14:50:00	21.5899	21.6086	21.5899	0
2023-04-03 14:55:00	21.5766	21.60393	21.5766	0
2023-04-03 15:00:00	21.5766	21.59993	21.5766	0
2023-04-03 15:05:00	21.5632	21.59392	21.5632	0
2023-04-03 15:10:00	21.5632	21.58858	21.5632	0
2023-04-03 15:15:00	21.5566	21.58325	21.5566	0
2023-04-03 15:20:00	21.5566	21.57792	21.5566	0
2023-04-03 15:25:00	21.5499	21.57258	21.5499	0
2023-04-03 15:30:00	21.5366	21.56525	21.5366	0
2023-04-03 15:35:00	21.5566	21.56258	21.5566	0
2023-04-03 15:40:00	21.5632	21.55991	21.5632	0
2023-04-03 15:45:00	21.5366	21.55591	21.5366	0
2023-04-03 15:50:00	21.5366	21.55191	21.5366	0
2023-04-03 15:55:00	21.5299	21.54858	21.5299	0
2023-04-03 16:00:00	21.5366	21.54592	21.5366	0
2023-04-03 16:05:00	21.5366	21.54392	21.5366	0
2023-04-03 16:10:00	21.5232	21.54058	21.5232	0
2023-04-03 16:15:00	21.5366	21.53925	21.5366	0
2023-04-03 16:20:00	21.5232	21.53791	21.5232	0
2023-04-03 16:25:00	21.5166	21.53391	21.5166	0
2023-04-03 16:30:00	21.5099	21.52858	21.5099	0
2023-04-03 16:35:00	21.4966	21.52458	21.4966	0
2023-04-03 16:40:00	21.4966	21.52058	21.4966	0
2023-04-03 16:45:00	21.4899	21.51658	21.4899	0
2023-04-03 16:50:00	21.4832	21.51124	21.4832	0
2023-04-03 16:55:00	21.4832	21.5059	21.4832	0
2023-04-03 17:00:00	21.4765	21.50123	21.4765	0
2023-04-03 17:05:00	21.4765	21.49522	21.4765	0
2023-04-03 17:10:00	21.4699	21.48989	21.4699	0
2023-04-03 17:15:00	21.4632	21.48455	21.4632	0
2023-04-03 17:20:00	21.4565	21.47921	21.4565	0
2023-04-03 17:25:00	21.4565	21.4752	21.4565	0
2023-04-03 17:30:00	21.4432	21.46986	21.4432	0
2023-04-03 17:35:00	21.4565	21.46652	21.4565	0
2023-04-03 17:40:00	21.4432	21.46252	21.4432	0
2023-04-03 17:45:00	21.4499	21.45919	21.4499	0
2023-04-03 17:50:00	21.4499	21.45653	21.4499	0
2023-04-03 17:55:00	21.4365	21.45253	21.4365	0
2023-04-03 18:00:00	21.4432	21.44986	21.4432	0
2023-04-03 18:05:00	21.4299	21.44653	21.4299	0
2023-04-03 18:10:00	21.4299	21.44387	21.4299	0
2023-04-03 18:15:00	21.4165	21.43987	21.4165	0
2023-04-03 18:20:00	21.4232	21.43787	21.4232	0
2023-04-03 18:25:00	21.4165	21.43387	21.4165	0
2023-04-03 18:30:00	21.4098	21.43053	21.4098	0
2023-04-03 18:35:00	21.4032	21.42586	21.4032	0
2023-04-03 18:40:00	21.4032	21.42119	21.4032	0
2023-04-03 18:45:00	21.3898	21.41652	21.3898	0
2023-04-03 18:50:00	21.3898	21.41118	21.3898	0
2023-04-03 18:55:00	21.3832	21.40651	21.3832	0
2023-04-03 19:00:00	21.3898	21.4025	21.3898	0
2023-04-03 19:05:00	21.3765	21.3985	21.3765	0
2023-04-03 19:10:00	21.3832	21.3945	21.3832	0
2023-04-03 19:15:00	21.3698	21.38983	21.3698	0
2023-04-03 19:20:00	21.3698	21.38583	21.3698	0
2023-04-03 19:25:00	21.3565	21.38116	21.3565	0
2023-04-03 19:30:00	21.3631	21.37715	21.3631	0
2023-04-03 19:35:00	21.3498	21.37315	21.3498	0
2023-04-03 19:40:00	21.3565	21.36982	21.3565	0
2023-04-03 19:45:00	21.3498	21.36648	21.3498	0
2023-04-03 19:50:00	21.3498	21.36248	21.3498	0
2023-04-03 19:55:00	21.3365	21.35848	21.3365	0
2023-04-03 20:00:00	21.3565	21.35581	21.3565	0
2023-04-03 20:05:00	21.3498	21.35381	21.3498	0
2023-04-03 20:10:00	21.3432	21.35115	21.3432	0
2023-04-03 20:15:00	21.3365	21.34915	21.3365	0
2023-04-03 20:20:00	21.3365	21.34649	21.3365	0
2023-04-03 20:25:00	21.3231	21.34382	21.3231	0
2023-04-03 20:30:00	21.3298	21.34115	21.3298	0
2023-04-03 20:35:00	21.3231	21.33848	21.3231	0
2023-04-03 20:40:00	21.3231	21.33581	21.3231	0
2023-04-03 20:45:00	21.3165	21.33381	21.3165	0
2023-04-03 20:50:00	21.3165	21.32981	21.3165	0
2023-04-03 20:55:00	21.3098	21.32581	21.3098	0
2023-04-03 21:00:00	21.3098	21.32247	21.3098	0
2023-04-03 21:05:00	21.2965	21.31847	21.2965	0
2023-04-03 21:10:00	21.3031	21.31513	21.3031	0
2023-04-03 21:15:00	21.2965	21.31247	21.2965	0
2023-04-03 21:20:00	21.2965	21.30914	21.2965	0
2023-04-03 21:25:00	21.2898	21.30581	21.2898	0
2023-04-03 21:30:00	21.2965	21.30315	21.2965	0
2023-04-03 21:35:00	21.2831	21.29981	21.2831	0
2023-04-03 21:40:00	21.2831	21.29647	21.2831	0
2023-04-03 21:45:00	21.2831	21.2938	21.2831	0
2023-04-03 21:50:00	21.2765	21.29047	21.2765	0
2023-04-03 21:55:00	21.2765	21.28847	21.2765	0
2023-04-03 22:00:00	21.2698	21.28514	21.2698	0
2023-04-03 22:05:00	21.2765	21.28314	21.2765	0
2023-04-03 22:10:00	21.2698	21.28047	21.2698	0
2023-04-03 22:15:00	21.2698	21.27847	21.2698	0
2023-04-03 22:20:00	21.2564	21.27446	21.2564	0
2023-04-03 22:25:00	21.2698	21.27313	21.2698	0
2023-04-03 22:30:00	21.2564	21.27046	21.2564	0
2023-04-03 22:35:00	21.2698	21.26913	21.2698	0
2023-04-03 22:40:00	21.2564	21.26712	21.2564	0
2023-04-03 22:45:00	21.2564	21.26511	21.2564	0
2023-04-03 22:50:00	21.2498	21.26311	21.2498	0
2023-04-03 22:55:00	21.2564	21.2611	21.2564	0
2023-04-03 23:00:00	21.2431	21.25843	21.2431	0
2023-04-03 23:05:00	21.2498	21.25643	21.2498	0
2023-04-03 23:10:00	21.2431	21.2551	21.2431	0
2023-04-03 23:15:00	21.2431	21.25243	21.2431	0
2023-04-03 23:20:00	21.2364	21.25043	21.2364	0
2023-04-03 23:25:00	21.2364	21.24709	21.2364	0
2023-04-03 23:30:00	21.2364	21.24509	21.2364	0
2023-04-03 23:35:00	21.2298	21.24243	21.2298	0
2023-04-03 23:40:00	21.2298	21.24043	21.2298	0
2023-04-03 23:45:00	21.2231	21.2371	21.2231	0
2023-04-03 23:50:00	21.2231	21.2351	21.2231	0
2023-04-03 23:55:00	21.2164	21.23176	21.2164	0
2023-04-04 00:00:00	21.2298	21.23043	21.2298	0
2023-04-04 00:05:00	21.2164	21.22776	21.2164	0
2023-04-04 00:10:00	21.2164	21.22576	21.2164	0
2023-04-04 00:15:00	21.2031	21.22243	21.2031	0
2023-04-04 00:20:00	21.2097	21.21976	21.2097	0
2023-04-04 00:25:00	21.2031	21.21709	21.2031	0
2023-04-04 00:30:00	21.2164	21.21575	21.2164	0
2023-04-04 00:35:00	21.2031	21.21375	21.2031	0
2023-04-04 00:40:00	21.2097	21.21241	21.2097	0
2023-04-04 00:45:00	21.1964	21.21041	21.1964	0
2023-04-04 00:50:00	21.2031	21.20774	21.2031	0
2023-04-04 00:55:00	21.1897	21.20507	21.1897	0
2023-04-04 01:00:00	21.2031	21.20374	21.2031	0
2023-04-04 01:05:00	21.1964	21.20307	21.1964	0
2023-04-04 01:10:00	21.1897	21.20107	21.1897	0
2023-04-04 01:15:00	21.1897	21.19973	21.1897	0
2023-04-04 01:20:00	21.1897	21.19706	21.1897	0
2023-04-04 01:25:00	21.1897	21.19572	21.1897	0
2023-04-04 01:30:00	21.1764	21.19239	21.1764	0
2023-04-04 01:35:00	21.1897	21.19172	21.1897	0
2023-04-04 01:40:00	21.1831	21.18972	21.1831	0
2023-04-04 01:45:00	21.1831	21.18906	21.1831	0
2023-04-04 01:50:00	21.1764	21.18639	21.1764	0
2023-04-04 01:55:00	21.1831	21.18506	21.1831	0
2023-04-04 02:00:00	21.1697	21.18306	21.1697	0
2023-04-04 02:05:00	21.1897	21.18306	21.1897	0
2023-04-04 02:10:00	21.1764	21.18173	21.1764	0
2023-04-04 02:15:00	21.1764	21.1804	21.1764	0
2023-04-04 02:20:00	21.1631	21.17907	21.1631	0
2023-04-04 02:25:00	21.1831	21.17841	21.1831	0
2023-04-04 02:30:00	21.1697	21.17707	21.1697	0
2023-04-04 02:35:00	21.1831	21.17707	21.1831	0
2023-04-04 02:40:00	21.1697	21.1764	21.1697	0
2023-04-04 02:45:00	21.1697	21.17506	21.1697	0
2023-04-04 02:50:00	21.1631	21.1744	21.1631	0
2023-04-04 02:55:00	21.1631	21.17174	21.1631	0
2023-04-04 03:00:00	21.1631	21.17041	21.1631	0
2023-04-04 03:05:00	21.1631	21.16908	21.1631	0
2023-04-04 03:10:00	21.1631	21.16908	21.1631	0
2023-04-04 03:15:00	21.1631	21.16708	21.1631	0
2023-04-04 03:20:00	21.1631	21.16642	21.1631	0
2023-04-04 03:25:00	21.1631	21.16442	21.1631	0
2023-04-04 03:30:00	21.1697	21.16442	21.1697	0
2023-04-04 03:35:00	21.1631	21.16376	21.1631	0
2023-04-04 03:40:00	21.1631	21.16376	21.1631	0
2023-04-04 03:45:00	21.1631	21.16376	21.1631	0
2023-04-04 03:50:00	21.1631	21.16376	21.1631	0
2023-04-04 03:55:00	21.1564	21.16309	21.1564	0
2023-04-04 04:00:00	21.1564	21.16242	21.1564	0
2023-04-04 04:05:00	21.1497	21.16108	21.1497	0
2023-04-04 04:10:00	21.1564	21.16041	21.1564	0
2023-04-04 04:15:00	21.1497	21.15907	21.1497	0
2023-04-04 04:20:00	21.1564	21.15774	21.1564	0
2023-04-04 04:25:00	21.1431	21.15574	21.1431	0
2023-04-04 04:30:00	21.1497	21.1544	21.1497	0
2023-04-04 04:35:00	21.1431	21.1524	21.1431	0
2023-04-04 04:40:00	21.1431	21.1504	21.1431	0
2023-04-04 04:45:00	21.1497	21.14973	21.1497	0
2023-04-04 04:50:00	21.1431	21.1484	21.1431	0
2023-04-04 04:55:00	21.1431	21.14774	21.1431	0
2023-04-04 05:00:00	21.1497	21.14707	21.1497	0
2023-04-04 05:05:00	21.1431	21.14641	21.1431	0
2023-04-04 05:10:00	21.1431	21.14508	21.1431	0
2023-04-04 05:15:00	21.1431	21.14508	21.1431	0
2023-04-04 05:20:00	21.1497	21.14508	21.1497	0
2023-04-04 05:25:00	21.1497	21.14574	21.1497	0
2023-04-04 05:30:00	21.1497	21.1464	21.1497	0
2023-04-04 05:35:00	21.1631	21.14774	21.1631	0
2023-04-04 05:40:00	21.1564	21.14907	21.1564	0
2023-04-04 05:45:00	21.1697	21.15173	21.1697	0
2023-04-04 05:50:00	21.1631	21.15307	21.1631	0
2023-04-04 05:55:00	21.1764	21.1564	21.1764	0
2023-04-04 06:00:00	21.1764	21.15973	21.1764	0
2023-04-04 06:05:00	21.1897	21.16439	21.1897	0
2023-04-04 06:10:00	21.1831	21.16773	21.1831	0
2023-04-04 06:15:00	21.1897	21.17173	21.1897	0
2023-04-04 06:20:00	21.1897	21.17573	21.1897	0
2023-04-04 06:25:00	21.1964	21.17906	21.1964	0
2023-04-04 06:30:00	21.2031	21.18373	21.2031	0
2023-04-04 06:35:00	21.2231	21.18907	21.2231	0
2023-04-04 06:40:00	21.2431	21.19707	21.2431	0
2023-04-04 06:45:00	21.2564	21.20507	21.2564	0
2023-04-04 06:50:00	21.2564	21.21307	21.2564	0
2023-04-04 06:55:00	21.2698	21.22108	21.2698	0
2023-04-04 07:00:00	21.2831	21.23108	21.2831	0
2023-04-04 07:05:00	21.2898	21.24109	21.2898	0
2023-04-04 07:10:00	21.3031	21.25243	21.3031	0
2023-04-04 07:15:00	21.2965	21.26244	21.2965	0
2023-04-04 07:20:00	21.3098	21.27311	21.3098	0
2023-04-04 07:25:00	21.3031	21.28111	21.3031	0
2023-04-04 07:30:00	21.3165	21.28845	21.3165	0
2023-04-04 07:35:00	21.3098	21.29379	21.3098	0
2023-04-04 07:40:00	21.3098	21.29913	21.3098	0
2023-04-04 07:45:00	21.2965	21.3018	21.2965	0
2023-04-04 07:50:00	21.3031	21.3038	21.3031	0
2023-04-04 07:55:00	21.2965	21.30447	21.2965	0
2023-04-04 08:00:00	21.3165	21.30581	21.3165	0
2023-04-04 08:05:00	21.3231	21.30847	21.3231	0
2023-04-04 08:10:00	21.3365	21.31114	21.3365	0
2023-04-04 08:15:00	21.3298	21.31381	21.3298	0
2023-04-04 08:20:00	21.3365	21.31581	21.3365	0
2023-04-04 08:25:00	21.3231	21.31714	21.3231	0
2023-04-04 08:30:00	21.3365	21.31981	21.3365	0
2023-04-04 08:35:00	21.3298	21.32314	21.3298	0
2023-04-04 08:40:00	21.3365	21.32648	21.3365	0
2023-04-04 08:45:00	21.3298	21.32981	21.3298	0
2023-04-04 08:50:00	21.3565	21.33381	21.3565	0
2023-04-04 08:55:00	21.3565	21.33715	21.3565	0
2023-04-04 09:00:00	21.3365	21.33715	21.3365	0
2023-04-04 09:05:00	21.3498	21.33915	21.3498	0
2023-04-04 09:10:00	21.3365	21.33915	21.3365	0
2023-04-04 09:15:00	21.3498	21.34182	21.3498	0
2023-04-04 09:20:00	21.3498	21.34315	21.3498	0
2023-04-04 09:25:00	21.3498	21.34515	21.3498	0
2023-04-04 09:30:00	21.3432	21.34582	21.3432	0
2023-04-04 09:35:00	21.3498	21.34782	21.3498	0
2023-04-04 09:40:00	21.3365	21.34582	21.3365	0
2023-04-04 09:45:00	21.3432	21.34449	21.3432	0
2023-04-04 09:50:00	21.3432	21.34516	21.3432	0
2023-04-04 09:55:00	21.3498	21.34516	21.3498	0
2023-04-04 10:00:00	21.3565	21.34716	21.3565	0
2023-04-04 10:05:00	21.3631	21.34849	21.3631	0
2023-04-04 10:10:00	21.3565	21.34916	21.3565	0
2023-04-04 10:15:00	21.3698	21.35116	21.3698	0
2023-04-04 10:20:00	21.3565	21.35249	21.3565	0
2023-04-04 10:25:00	21.3631	21.35382	21.3631	0
2023-04-04 10:30:00	21.3565	21.35582	21.3565	0
2023-04-04 10:35:00	21.3698	21.35848	21.3698	0
2023-04-04 10:40:00	21.3565	21.35981	21.3565	0
2023-04-04 10:45:00	21.3631	21.36114	21.3631	0
2023-04-04 10:50:00	21.3565	21.36114	21.3565	0
2023-04-04 10:55:00	21.3631	21.36114	21.3631	0
2023-04-04 11:00:00	21.3565	21.36114	21.3565	0
2023-04-04 11:05:00	21.3631	21.36047	21.3631	0
2023-04-04 11:10:00	21.3565	21.36047	21.3565	0
2023-04-04 11:15:00	21.3631	21.36047	21.3631	0
2023-04-04 11:20:00	21.3631	21.36113	21.3631	0
2023-04-04 11:25:00	21.3631	21.36046	21.3631	0
2023-04-04 11:30:00	21.3698	21.36179	21.3698	0
2023-04-04 11:35:00	21.3832	21.3638	21.3832	0
2023-04-04 11:40:00	21.3898	21.36713	21.3898	0
2023-04-04 11:45:00	21.3965	21.37047	21.3965	0
2023-04-04 11:50:00	21.3965	21.37447	21.3965	0
2023-04-04 11:55:00	21.3965	21.37781	21.3965	0
2023-04-04 12:00:00	21.4232	21.38448	21.4232	0
2023-04-04 12:05:00	21.4499	21.39316	21.4499	0
2023-04-04 12:10:00	21.4499	21.40184	21.4499	0
2023-04-04 12:15:00	21.4632	21.41185	21.4632	0
2023-04-04 12:20:00	21.4832	21.42319	21.4832	0
2023-04-04 12:25:00	21.4966	21.43453	21.4966	0
2023-04-04 12:30:00	21.4966	21.44521	21.4966	0
2023-04-04 12:35:00	21.5032	21.45588	21.5032	0
2023-04-04 12:40:00	21.4966	21.46589	21.4966	0
2023-04-04 12:45:00	21.5032	21.47656	21.5032	0
2023-04-04 12:50:00	21.4966	21.4839	21.4966	0
2023-04-04 12:55:00	21.5032	21.48923	21.5032	0
2023-04-04 13:00:00	21.5032	21.49456	21.5032	0
2023-04-04 13:05:00	21.4966	21.4979	21.4966	0
2023-04-04 13:10:00	21.5099	21.50057	21.5099	0
2023-04-04 13:15:00	21.5099	21.5019	21.5099	0
2023-04-04 13:20:00	21.4966	21.5019	21.4966	0
2023-04-04 13:25:00	21.5032	21.5019	21.5032	0
2023-04-04 13:30:00	21.5099	21.50323	21.5099	0
2023-04-04 13:35:00	21.5232	21.50523	21.5232	0
2023-04-04 13:40:00	21.5166	21.50723	21.5166	0
2023-04-04 13:45:00	21.5366	21.51057	21.5366	0
2023-04-04 13:50:00	21.5232	21.51257	21.5232	0
2023-04-04 13:55:00	21.5166	21.51457	21.5166	0
2023-04-04 14:00:00	21.5099	21.51457	21.5099	0
2023-04-04 14:05:00	21.5099	21.51457	21.5099	0
2023-04-04 14:10:00	21.5099	21.5159	21.5099	0
2023-04-04 14:15:00	21.5099	21.51657	21.5099	0
2023-04-04 14:20:00	21.5032	21.5159	21.5032	0
2023-04-04 14:25:00	21.5032	21.5139	21.5032	0
2023-04-04 14:30:00	21.4966	21.5119	21.4966	0
2023-04-04 14:35:00	21.5032	21.50856	21.5032	0
2023-04-04 14:40:00	21.4899	21.50523	21.4899	0
2023-04-04 14:45:00	21.4966	21.50323	21.4966	0
2023-04-04 14:50:00	21.4832	21.50056	21.4832	0
2023-04-04 14:55:00	21.4832	21.49789	21.4832	0
2023-04-04 15:00:00	21.4832	21.49522	21.4832	0
2023-04-04 15:05:00	21.4832	21.49255	21.4832	0
2023-04-04 15:10:00	21.4832	21.49055	21.4832	0
2023-04-04 15:15:00	21.4632	21.48655	21.4632	0
2023-04-04 15:20:00	21.4832	21.48521	21.4832	0
2023-04-04 15:25:00	21.4832	21.48321	21.4832	0
2023-04-04 15:30:00	21.4632	21.48054	21.4632	0
2023-04-04 15:35:00	21.4699	21.47787	21.4699	0
2023-04-04 15:40:00	21.4499	21.47454	21.4499	0
2023-04-04 15:45:00	21.4565	21.47187	21.4565	0
2023-04-04 15:50:00	21.4432	21.46787	21.4432	0
2023-04-04 15:55:00	21.4499	21.46454	21.4499	0
2023-04-04 16:00:00	21.4365	21.45987	21.4365	0
2023-04-04 16:05:00	21.4432	21.45787	21.4432	0
2023-04-04 16:10:00	21.4232	21.45187	21.4232	0
2023-04-04 16:15:00	21.4232	21.44587	21.4232	0
2023-04-04 16:20:00	21.4165	21.4412	21.4165	0
2023-04-04 16:25:00	21.4165	21.43586	21.4165	0
2023-04-04 16:30:00	21.4098	21.43185	21.4098	0
2023-04-04 16:35:00	21.4098	21.42718	21.4098	0
2023-04-04 16:40:00	21.4165	21.42451	21.4165	0
2023-04-04 16:45:00	21.4032	21.41984	21.4032	0
2023-04-04 16:50:00	21.3898	21.41517	21.3898	0
2023-04-04 16:55:00	21.3898	21.40983	21.3898	0
2023-04-04 17:00:00	21.3898	21.40649	21.3898	0
2023-04-04 17:05:00	21.3832	21.40249	21.3832	0
2023-04-04 17:10:00	21.3765	21.39849	21.3765	0
2023-04-04 17:15:00	21.3698	21.39382	21.3698	0
2023-04-04 17:20:00	21.3765	21.39049	21.3765	0
2023-04-04 17:25:00	21.3698	21.38649	21.3698	0
2023-04-04 17:30:00	21.3631	21.38115	21.3631	0
2023-04-04 17:35:00	21.3631	21.37714	21.3631	0
2023-04-04 17:40:00	21.3631	21.37447	21.3631	0
2023-04-04 17:45:00	21.3498	21.37047	21.3498	0
2023-04-04 17:50:00	21.3498	21.36647	21.3498	0
2023-04-04 17:55:00	21.3432	21.36247	21.3432	0
2023-04-04 18:00:00	21.3365	21.35847	21.3365	0
2023-04-04 18:05:00	21.3231	21.3538	21.3231	0
2023-04-04 18:10:00	21.3365	21.3498	21.3365	0
2023-04-04 18:15:00	21.3231	21.34513	21.3231	0
2023-04-04 18:20:00	21.3365	21.34247	21.3365	0
2023-04-04 18:25:00	21.3298	21.33914	21.3298	0
2023-04-04 18:30:00	21.3165	21.33448	21.3165	0
2023-04-04 18:35:00	21.3231	21.33181	21.3231	0
2023-04-04 18:40:00	21.3031	21.32714	21.3031	0
2023-04-04 18:45:00	21.3031	21.32313	21.3031	0
2023-04-04 18:50:00	21.3031	21.31979	21.3031	0
2023-04-04 18:55:00	21.3031	21.31779	21.3031	0
2023-04-04 19:00:00	21.2831	21.31245	21.2831	0
2023-04-04 19:05:00	21.2898	21.30912	21.2898	0
2023-04-04 19:10:00	21.2765	21.30312	21.2765	0
2023-04-04 19:15:00	21.2765	21.29779	21.2765	0
2023-04-04 19:20:00	21.2698	21.29312	21.2698	0
2023-04-04 19:25:00	21.2631	21.28712	21.2631	0
2023-04-04 19:30:00	21.2564	21.28245	21.2564	0
2023-04-04 19:35:00	21.2564	21.27778	21.2564	0
2023-04-04 19:40:00	21.2564	21.27311	21.2564	0
2023-04-04 19:45:00	21.2431	21.26711	21.2431	0
2023-04-04 19:50:00	21.2431	21.26311	21.2431	0
2023-04-04 19:55:00	21.2364	21.25777	21.2364	0
2023-04-04 20:00:00	21.2298	21.2531	21.2298	0
2023-04-04 20:05:00	21.2164	21.24709	21.2164	0
2023-04-04 20:10:00	21.2298	21.24309	21.2298	0
2023-04-04 20:15:00	21.2164	21.23842	21.2164	0
2023-04-04 20:20:00	21.2164	21.23442	21.2164	0
2023-04-04 20:25:00	21.2097	21.22975	21.2097	0
2023-04-04 20:30:00	21.2164	21.22575	21.2164	0
2023-04-04 20:35:00	21.2031	21.22175	21.2031	0
2023-04-04 20:40:00	21.2031	21.21775	21.2031	0
2023-04-04 20:45:00	21.2031	21.21442	21.2031	0
2023-04-04 20:50:00	21.2097	21.21241	21.2097	0
2023-04-04 20:55:00	21.1897	21.20974	21.1897	0
2023-04-04 21:00:00	21.1897	21.20573	21.1897	0
2023-04-04 21:05:00	21.1831	21.2024	21.1831	0
2023-04-04 21:10:00	21.1897	21.19973	21.1897	0
2023-04-04 21:15:00	21.1764	21.1964	21.1764	0
2023-04-04 21:20:00	21.1897	21.19373	21.1897	0
2023-04-04 21:25:00	21.1831	21.19173	21.1831	0
2023-04-04 21:30:00	21.1764	21.18906	21.1764	0
2023-04-04 21:35:00	21.1697	21.18572	21.1697	0
2023-04-04 21:40:00	21.1764	21.18239	21.1764	0
2023-04-04 21:45:00	21.1697	21.18039	21.1697	0
2023-04-04 21:50:00	21.1697	21.17839	21.1697	0
2023-04-04 21:55:00	21.1631	21.17639	21.1631	0
2023-04-04 22:00:00	21.1631	21.17373	21.1631	0
2023-04-04 22:05:00	21.1697	21.17306	21.1697	0
2023-04-04 22:10:00	21.1497	21.16906	21.1497	0
2023-04-04 22:15:00	21.1564	21.16639	21.1564	0
2023-04-04 22:20:00	21.1497	21.16372	21.1497	0
2023-04-04 22:25:00	21.1497	21.16172	21.1497	0
2023-04-04 22:30:00	21.1497	21.15905	21.1497	0
2023-04-04 22:35:00	21.1431	21.15639	21.1431	0
2023-04-04 22:40:00	21.1364	21.15306	21.1364	0
2023-04-04 22:45:00	21.1364	21.15039	21.1364	0
2023-04-04 22:50:00	21.1364	21.14772	21.1364	0
2023-04-04 22:55:00	21.1297	21.14372	21.1297	0
2023-04-04 23:00:00	21.1364	21.14239	21.1364	0
2023-04-04 23:05:00	21.1431	21.14106	21.1431	0
2023-04-04 23:10:00	21.123	21.13839	21.123	0
2023-04-04 23:15:00	21.123	21.13572	21.123	0
2023-04-04 23:20:00	21.1097	21.13172	21.1097	0
2023-04-04 23:25:00	21.123	21.12971	21.123	0
2023-04-04 23:30:00	21.1097	21.12704	21.1097	0
2023-04-04 23:35:00	21.1097	21.12437	21.1097	0
2023-04-04 23:40:00	21.103	21.12103	21.103	0
2023-04-04 23:45:00	21.103	21.11836	21.103	0
2023-04-04 23:50:00	21.1097	21.11569	21.1097	0
2023-04-04 23:55:00	21.1097	21.11235	21.1097	0
2023-04-05 00:00:00	21.0964	21.10969	21.0964	0
2023-04-05 00:05:00	21.0964	21.10703	21.0964	0
2023-04-05 00:10:00	21.0897	21.10503	21.0897	0
2023-04-05 00:15:00	21.083	21.10103	21.083	0
2023-04-05 00:20:00	21.083	21.09836	21.083	0
2023-04-05 00:25:00	21.0764	21.09503	21.0764	0
2023-04-05 00:30:00	21.083	21.09303	21.083	0
2023-04-05 00:35:00	21.0697	21.0897	21.0697	0
2023-04-05 00:40:00	21.0764	21.08637	21.0764	0
2023-04-05 00:45:00	21.063	21.0817	21.063	0
2023-04-05 00:50:00	21.0697	21.07903	21.0697	0
2023-04-05 00:55:00	21.063	21.07569	21.063	0
2023-04-05 01:00:00	21.0563	21.07235	21.0563	0
2023-04-05 01:05:00	21.0563	21.06968	21.0563	0
2023-04-05 01:10:00	21.0497	21.06635	21.0497	0
2023-04-05 01:15:00	21.063	21.06501	21.063	0
2023-04-05 01:20:00	21.0563	21.06234	21.0563	0
2023-04-05 01:25:00	21.0497	21.06034	21.0497	0
2023-04-05 01:30:00	21.043	21.057	21.043	0
2023-04-05 01:35:00	21.043	21.055	21.043	0
2023-04-05 01:40:00	21.0297	21.051	21.0297	0
2023-04-05 01:45:00	21.0363	21.04833	21.0363	0
2023-04-05 01:50:00	21.0297	21.04567	21.0297	0
2023-04-05 01:55:00	21.0297	21.04301	21.0297	0
2023-04-05 02:00:00	21.023	21.04034	21.023	0
2023-04-05 02:05:00	21.023	21.03634	21.023	0
2023-04-05 02:10:00	21.023	21.03301	21.023	0
2023-04-05 02:15:00	21.0163	21.02967	21.0163	0
2023-04-05 02:20:00	21.0163	21.027	21.0163	0
2023-04-05 02:25:00	21.003	21.023	21.003	0
2023-04-05 02:30:00	21.0097	21.021	21.0097	0
2023-04-05 02:35:00	21.003	21.01767	21.003	0
2023-04-05 02:40:00	21.0163	21.01633	21.0163	0
2023-04-05 02:45:00	20.9963	21.01299	20.9963	0
2023-04-05 02:50:00	21.003	21.01099	21.003	0
2023-04-05 02:55:00	20.9963	21.00832	20.9963	0
2023-04-05 03:00:00	20.9963	21.00565	20.9963	0
2023-04-05 03:05:00	20.9963	21.00365	20.9963	0
2023-04-05 03:10:00	20.9963	21.00165	20.9963	0
2023-04-05 03:15:00	20.983	20.99965	20.983	0
2023-04-05 03:20:00	20.983	20.99698	20.983	0
2023-04-05 03:25:00	20.9963	20.99631	20.9963	0
2023-04-05 03:30:00	20.9963	20.99431	20.9963	0
2023-04-05 03:35:00	20.983	20.99298	20.983	0
2023-04-05 03:40:00	20.983	20.99098	20.983	0
2023-04-05 03:45:00	20.9763	20.98898	20.9763	0
2023-04-05 03:50:00	20.9763	20.98698	20.9763	0
2023-04-05 03:55:00	20.9763	20.98498	20.9763	0
2023-04-05 04:00:00	20.963	20.98165	20.963	0
2023-04-05 04:05:00	20.9763	20.98098	20.9763	0
2023-04-05 04:10:00	20.963	20.97898	20.963	0
2023-04-05 04:15:00	20.9696	20.97631	20.9696	0
2023-04-05 04:20:00	20.9563	20.97231	20.9563	0
2023-04-05 04:25:00	20.963	20.97031	20.963	0
2023-04-05 04:30:00	20.9496	20.96697	20.9496	0
2023-04-05 04:35:00	20.963	20.96564	20.963	0
2023-04-05 04:40:00	20.9496	20.96297	20.9496	0
2023-04-05 04:45:00	20.9496	20.9603	20.9496	0
2023-04-05 04:50:00	20.963	20.9603	20.963	0
2023-04-05 04:55:00	20.983	20.96097	20.983	0
2023-04-05 05:00:00	20.963	20.96097	20.963	0
2023-04-05 05:05:00	20.9563	20.95964	20.9563	0
2023-04-05 05:10:00	20.9496	20.95897	20.9496	0
2023-04-05 05:15:00	20.9563	20.9583	20.9563	0
2023-04-05 05:20:00	20.9496	20.9583	20.9496	0
2023-04-05 05:25:00	20.963	20.9583	20.963	0
2023-04-05 05:30:00	20.9696	20.9603	20.9696	0
2023-04-05 05:35:00	20.9763	20.96297	20.9763	0
2023-04-05 05:40:00	20.9763	20.9643	20.9763	0
2023-04-05 05:45:00	20.983	20.9643	20.983	0
2023-04-05 05:50:00	20.9763	20.96563	20.9763	0
2023-04-05 05:55:00	20.9897	20.96897	20.9897	0
2023-04-05 06:00:00	20.983	20.97231	20.983	0
2023-04-05 06:05:00	20.9897	20.97565	20.9897	0
2023-04-05 06:10:00	21.003	20.98099	21.003	0
2023-04-05 06:15:00	21.003	20.98499	21.003	0
2023-04-05 06:20:00	20.9963	20.98766	20.9963	0
2023-04-05 06:25:00	21.0097	20.991	21.0097	0
2023-04-05 06:30:00	21.0097	20.99434	21.0097	0
2023-04-05 06:35:00	21.0163	20.99767	21.0163	0
2023-04-05 06:40:00	21.0163	21.00167	21.0163	0
2023-04-05 06:45:00	21.023	21.005	21.023	0
2023-04-05 06:50:00	21.023	21.009	21.023	0
2023-04-05 06:55:00	21.0297	21.013	21.0297	0
2023-04-05 07:00:00	21.0297	21.01567	21.0297	0
2023-04-05 07:05:00	21.0297	21.01834	21.0297	0
2023-04-05 07:10:00	21.043	21.02301	21.043	0
2023-04-05 07:15:00	21.043	21.02634	21.043	0
2023-04-05 07:20:00	21.0497	21.03034	21.0497	0
2023-04-05 07:25:00	21.0497	21.03368	21.0497	0
2023-04-05 07:30:00	21.0563	21.03768	21.0563	0
2023-04-05 07:35:00	21.0697	21.04235	21.0697	0
2023-04-05 07:40:00	21.0697	21.04702	21.0697	0
2023-04-05 07:45:00	21.0697	21.05102	21.0697	0
2023-04-05 07:50:00	21.0764	21.05569	21.0764	0
2023-04-05 07:55:00	21.083	21.06102	21.083	0
2023-04-05 08:00:00	21.083	21.06502	21.083	0
2023-04-05 08:05:00	21.0897	21.06969	21.0897	0
2023-04-05 08:10:00	21.0897	21.07369	21.0897	0
2023-04-05 08:15:00	21.0964	21.07836	21.0964	0
2023-04-05 08:20:00	21.0964	21.08237	21.0964	0
2023-04-05 08:25:00	21.1097	21.08637	21.1097	0
2023-04-05 08:30:00	21.1097	21.09037	21.1097	0
2023-04-05 08:35:00	21.1097	21.09437	21.1097	0
2023-04-05 08:40:00	21.123	21.09903	21.123	0
2023-04-05 08:45:00	21.123	21.10303	21.123	0
2023-04-05 08:50:00	21.1297	21.1077	21.1297	0
2023-04-05 08:55:00	21.1297	21.1117	21.1297	0
2023-04-05 09:00:00	21.1364	21.11637	21.1364	0
2023-04-05 09:05:00	21.1364	21.12037	21.1364	0
2023-04-05 09:10:00	21.1431	21.12504	21.1431	0
2023-04-05 09:15:00	21.1431	21.12838	21.1431	0
2023-04-05 09:20:00	21.1631	21.13372	21.1631	0
2023-04-05 09:25:00	21.1497	21.13772	21.1497	0
2023-04-05 09:30:00	21.1631	21.14173	21.1631	0
2023-04-05 09:35:00	21.1631	21.14574	21.1631	0
2023-04-05 09:40:00	21.1697	21.14974	21.1697	0
2023-04-05 09:45:00	21.1638	21.15315	21.1638	0
2023-04-05 09:50:00	21.1702	21.15653	21.1702	0
2023-04-05 09:55:00	21.1767	21.16056	21.1767	0
2023-04-05 10:00:00	21.1832	21.16457	21.1832	0
2023-04-05 10:05:00	21.1765	21.16791	21.1765	0
2023-04-05 10:10:00	21.1831	21.16991	21.1831	0
2023-04-05 10:15:00	21.1898	21.17392	21.1898	0
2023-04-05 10:20:00	21.1898	21.17659	21.1898	0
2023-04-05 10:25:00	21.1898	21.17926	21.1898	0
2023-04-05 10:30:00	21.1898	21.18127	21.1898	0
2023-04-05 10:35:00	21.1898	21.18387	21.1898	0
2023-04-05 10:40:00	21.1897	21.18582	21.1897	0
2023-04-05 10:45:00	21.1964	21.18779	21.1964	0
2023-04-05 10:50:00	21.1964	21.18911	21.1964	0
2023-04-05 10:55:00	21.2031	21.19177	21.2031	0
2023-04-05 11:00:00	21.2097	21.19443	21.2097	0
2023-04-05 11:05:00	21.2164	21.19709	21.2164	0
2023-04-05 11:10:00	21.2164	21.19975	21.2164	0
2023-04-05 11:15:00	21.2164	21.20241	21.2164	0
2023-04-05 11:20:00	21.2164	21.20507	21.2164	0
2023-04-05 11:25:00	21.2164	21.20773	21.2164	0
2023-04-05 11:30:00	21.2164	21.2104	21.2164	0
2023-04-05 11:35:00	21.2164	21.2124	21.2164	0
2023-04-05 11:40:00	21.2298	21.21574	21.2298	0
2023-04-05 11:45:00	21.2298	21.21841	21.2298	0
2023-04-05 11:50:00	21.2298	21.22042	21.2298	0
2023-04-05 11:55:00	21.2298	21.22176	21.2298	0
2023-04-05 12:00:00	21.2364	21.22376	21.2364	0
2023-04-05 12:05:00	21.2298	21.2251	21.2298	0
2023-04-05 12:10:00	21.2431	21.22777	21.2431	0
2023-04-05 12:15:00	21.2364	21.22977	21.2364	0
2023-04-05 12:20:00	21.2498	21.23311	21.2498	0
2023-04-05 12:25:00	21.2498	21.23645	21.2498	0
2023-04-05 12:30:00	21.2498	21.23845	21.2498	0
2023-04-05 12:35:00	21.2564	21.24111	21.2564	0
2023-04-05 12:40:00	21.2698	21.24511	21.2698	0
2023-04-05 12:45:00	21.2698	21.24911	21.2698	0
2023-04-05 12:50:00	21.2698	21.25245	21.2698	0
2023-04-05 12:55:00	21.2698	21.25645	21.2698	0
2023-04-05 13:00:00	21.2703	21.25917	21.2703	0
2023-04-05 13:05:00	21.2701	21.26254	21.2701	0
2023-04-05 13:10:00	21.27	21.26456	21.27	0
2023-04-05 13:15:00	21.2833	21.26791	21.2833	0
2023-04-05 13:20:00	21.2838	21.27131	21.2838	0
2023-04-05 13:25:00	21.2702	21.27269	21.2702	0
2023-04-05 13:30:00	21.2767	21.27338	21.2767	0
2023-04-05 13:35:00	21.2833	21.27473	21.2833	0
2023-04-05 13:40:00	21.2832	21.27607	21.2832	0
2023-04-05 13:45:00	21.2832	21.27741	21.2832	0
2023-04-05 13:50:00	21.2832	21.2787	21.2832	0
2023-04-05 13:55:00	21.2831	21.28	21.2831	0
2023-04-05 14:00:00	21.2831	21.28131	21.2831	0
2023-04-05 14:05:00	21.2831	21.28129	21.2831	0
2023-04-05 14:10:00	21.2837	21.28128	21.2837	0
2023-04-05 14:15:00	21.2902	21.28328	21.2902	0
2023-04-05 14:20:00	21.29	21.28461	21.29	0
2023-04-05 14:25:00	21.2899	21.28527	21.2899	0
2023-04-05 14:30:00	21.2899	21.28594	21.2899	0
2023-04-05 14:35:00	21.2898	21.2866	21.2898	0
2023-04-05 14:40:00	21.2965	21.28793	21.2965	0
2023-04-05 14:45:00	21.2831	21.28793	21.2831	0
2023-04-05 14:50:00	21.2965	21.28927	21.2965	0
2023-04-05 14:55:00	21.2965	21.29061	21.2965	0
2023-04-05 15:00:00	21.2965	21.29189	21.2965	0
2023-04-05 15:05:00	21.2898	21.29185	21.2898	0
2023-04-05 15:10:00	21.2898	21.29183	21.2898	0
2023-04-05 15:15:00	21.2965	21.29249	21.2965	0
2023-04-05 15:20:00	21.2965	21.29315	21.2965	0
2023-04-05 15:25:00	21.2898	21.29315	21.2898	0
2023-04-05 15:30:00	21.2965	21.29315	21.2965	0
2023-04-05 15:35:00	21.2898	21.29382	21.2898	0
2023-04-05 15:40:00	21.2898	21.29315	21.2898	0
2023-04-05 15:45:00	21.2965	21.29315	21.2965	0
2023-04-05 15:50:00	21.2965	21.29315	21.2965	0
2023-04-05 15:55:00	21.2898	21.29315	21.2898	0
2023-04-05 16:00:00	21.3031	21.29448	21.3031	0
2023-04-05 16:05:00	21.2831	21.29314	21.2831	0
2023-04-05 16:10:00	21.2898	21.29247	21.2898	0
2023-04-05 16:15:00	21.2831	21.2918	21.2831	0
2023-04-05 16:20:00	21.2831	21.29046	21.2831	0
2023-04-05 16:25:00	21.2765	21.28913	21.2765	0
2023-04-05 16:30:00	21.2765	21.2878	21.2765	0
2023-04-05 16:35:00	21.2698	21.28513	21.2698	0
2023-04-05 16:40:00	21.2698	21.28246	21.2698	0
2023-04-05 16:45:00	21.2698	21.28046	21.2698	0
2023-04-05 16:50:00	21.2631	21.27646	21.2631	0
2023-04-05 16:55:00	21.2898	21.27713	21.2898	0
2023-04-05 17:00:00	21.2898	21.27713	21.2898	0
2023-04-05 17:05:00	21.2698	21.2758	21.2698	0
2023-04-05 17:10:00	21.2698	21.27447	21.2698	0
2023-04-05 17:15:00	21.2564	21.27246	21.2564	0
2023-04-05 17:20:00	21.2765	21.27246	21.2765	0
2023-04-05 17:25:00	21.2698	21.27246	21.2698	0
2023-04-05 17:30:00	21.2631	21.27179	21.2631	0
2023-04-05 17:35:00	21.2564	21.27045	21.2564	0
2023-04-05 17:40:00	21.2631	21.27045	21.2631	0
2023-04-05 17:45:00	21.2498	21.26645	21.2498	0
2023-04-05 17:50:00	21.2498	21.26245	21.2498	0
2023-04-05 17:55:00	21.2431	21.25978	21.2431	0
2023-04-05 18:00:00	21.2431	21.25711	21.2431	0
2023-04-05 18:05:00	21.2437	21.25584	21.2437	0
2023-04-05 18:10:00	21.2568	21.25387	21.2568	0
2023-04-05 18:15:00	21.2367	21.25056	21.2367	0
2023-04-05 18:20:00	21.2432	21.24857	21.2432	0
2023-04-05 18:25:00	21.2365	21.24658	21.2365	0
2023-04-05 18:30:00	21.2298	21.24325	21.2298	0
2023-04-05 18:35:00	21.2231	21.24058	21.2231	0
2023-04-05 18:40:00	21.2298	21.23858	21.2298	0
2023-04-05 18:45:00	21.2298	21.23725	21.2298	0
2023-04-05 18:50:00	21.2164	21.23458	21.2164	0
2023-04-05 18:55:00	21.2164	21.23185	21.2164	0
2023-04-05 19:00:00	21.2097	21.22714	21.2097	0
2023-04-05 19:05:00	21.2031	21.22378	21.2031	0
2023-04-05 19:10:00	21.2031	21.21977	21.2031	0
2023-04-05 19:15:00	21.1964	21.21576	21.1964	0
2023-04-05 19:20:00	21.2097	21.21375	21.2097	0
2023-04-05 19:25:00	21.1964	21.21108	21.1964	0
2023-04-05 19:30:00	21.1897	21.20707	21.1897	0
2023-04-05 19:35:00	21.1831	21.2024	21.1831	0
2023-04-05 19:40:00	21.1897	21.19973	21.1897	0
2023-04-05 19:45:00	21.1764	21.19573	21.1764	0
2023-04-05 19:50:00	21.1764	21.1924	21.1764	0
2023-04-05 19:55:00	21.1697	21.18906	21.1697	0
2023-04-05 20:00:00	21.1697	21.18572	21.1697	0
2023-04-05 20:05:00	21.1631	21.18239	21.1631	0
2023-04-05 20:10:00	21.1697	21.17839	21.1697	0
2023-04-05 20:15:00	21.1564	21.17439	21.1564	0
2023-04-05 20:20:00	21.1631	21.17173	21.1631	0
2023-04-05 20:25:00	21.1431	21.16773	21.1431	0
2023-04-05 20:30:00	21.1631	21.16507	21.1631	0
2023-04-05 20:35:00	21.1364	21.16107	21.1364	0
2023-04-05 20:40:00	21.1431	21.15774	21.1431	0
2023-04-05 20:45:00	21.1297	21.15374	21.1297	0
2023-04-05 20:50:00	21.1364	21.15041	21.1364	0
2023-04-05 20:55:00	21.123	21.1464	21.123	0
2023-04-05 21:00:00	21.123	21.14173	21.123	0
2023-04-05 21:05:00	21.123	21.13839	21.123	0
2023-04-05 21:10:00	21.1164	21.13372	21.1164	0
2023-04-05 21:15:00	21.1297	21.13238	21.1297	0
2023-04-05 21:20:00	21.123	21.12837	21.123	0
2023-04-05 21:25:00	21.1097	21.1257	21.1097	0
2023-04-05 21:30:00	21.1097	21.12236	21.1097	0
2023-04-05 21:35:00	21.1097	21.12036	21.1097	0
2023-04-05 21:40:00	21.0964	21.11636	21.0964	0
2023-04-05 21:45:00	21.0964	21.1137	21.0964	0
2023-04-05 21:50:00	21.0964	21.11104	21.0964	0
2023-04-05 21:55:00	21.0897	21.10771	21.0897	0
2023-04-05 22:00:00	21.083	21.10437	21.083	0
2023-04-05 22:05:00	21.083	21.0997	21.083	0
2023-04-05 22:10:00	21.083	21.0957	21.083	0
2023-04-05 22:15:00	21.083	21.09303	21.083	0
2023-04-05 22:20:00	21.0764	21.0897	21.0764	0
2023-04-05 22:25:00	21.0764	21.08637	21.0764	0
2023-04-05 22:30:00	21.0702	21.08375	21.0702	0
2023-04-05 22:35:00	21.07	21.08111	21.07	0
2023-04-05 22:40:00	21.0699	21.07846	21.0699	0
2023-04-05 22:45:00	21.0565	21.07514	21.0565	0
2023-04-05 22:50:00	21.0564	21.07248	21.0564	0
2023-04-05 22:55:00	21.0497	21.06915	21.0497	0
2023-04-05 23:00:00	21.0564	21.06649	21.0564	0
2023-04-05 23:05:00	21.043	21.06249	21.043	0
2023-04-05 23:10:00	21.0497	21.05982	21.0497	0
2023-04-05 23:15:00	21.043	21.05648	21.043	0
2023-04-05 23:20:00	21.0497	21.05443	21.0497	0
2023-04-05 23:25:00	21.043	21.05173	21.043	0
2023-04-05 23:30:00	21.043	21.04904	21.043	0
2023-04-05 23:35:00	21.0297	21.04636	21.0297	0
2023-04-05 23:40:00	21.0297	21.04369	21.0297	0
2023-04-05 23:45:00	21.0363	21.04235	21.0363	0
2023-04-05 23:50:00	21.0297	21.03968	21.0297	0
2023-04-05 23:55:00	21.0297	21.03835	21.0297	0
2023-04-06 00:00:00	21.0163	21.03501	21.0163	0
2023-04-06 00:05:00	21.023	21.03301	21.023	0
2023-04-06 00:10:00	21.0163	21.02967	21.0163	0
2023-04-06 00:15:00	21.0163	21.027	21.0163	0
2023-04-06 00:20:00	21.0097	21.02367	21.0097	0
2023-04-06 00:25:00	21.0163	21.02233	21.0163	0
2023-04-06 00:30:00	21.0097	21.02033	21.0097	0
2023-04-06 00:35:00	21.003	21.017	21.003	0
2023-04-06 00:40:00	21.0037	21.0144	21.0037	0
2023-04-06 00:45:00	20.9968	21.01111	20.9968	0
2023-04-06 00:50:00	21.0099	21.01047	21.0099	0
2023-04-06 00:55:00	20.9965	21.00782	20.9965	0
2023-04-06 01:00:00	21.0031	21.0065	21.0031	0
2023-04-06 01:05:00	20.9897	21.00384	20.9897	0
2023-04-06 01:10:00	21.003	21.00317	21.003	0
2023-04-06 01:15:00	20.9897	21.00051	20.9897	0
2023-04-06 01:20:00	20.9897	20.99851	20.9897	0
2023-04-06 01:25:00	20.9763	20.99584	20.9763	0
2023-04-06 01:30:00	21.003	20.99577	21.003	0
2023-04-06 01:35:00	20.983	20.99439	20.983	0
2023-04-06 01:40:00	20.9897	20.99237	20.9897	0
2023-04-06 01:45:00	20.9763	20.99035	20.9763	0
2023-04-06 01:50:00	20.9763	20.98767	20.9763	0
2023-04-06 01:55:00	20.9696	20.98566	20.9696	0
2023-04-06 02:00:00	20.9763	20.98299	20.9763	0
2023-04-06 02:05:00	20.9763	20.98165	20.9763	0
2023-04-06 02:10:00	20.9897	20.98165	20.9897	0
2023-04-06 02:15:00	20.9696	20.98098	20.9696	0
2023-04-06 02:20:00	20.9763	20.97831	20.9763	0
2023-04-06 02:25:00	20.9696	20.97697	20.9696	0
2023-04-06 02:30:00	20.9897	20.97697	20.9897	0
2023-04-06 02:35:00	20.9897	20.97831	20.9897	0
2023-04-06 02:40:00	20.963	20.97698	20.963	0
2023-04-06 02:45:00	20.9763	20.97765	20.9763	0
2023-04-06 02:50:00	20.963	20.97632	20.963	0
2023-04-06 02:55:00	20.9696	20.97565	20.9696	0
2023-04-06 03:00:00	20.963	20.97298	20.963	0
2023-04-06 03:05:00	20.963	20.97232	20.963	0
2023-04-06 03:10:00	20.963	20.97099	20.963	0
2023-04-06 03:15:00	20.963	20.97033	20.963	0
2023-04-06 03:20:00	20.963	20.96766	20.963	0
2023-04-06 03:25:00	20.9696	20.96565	20.9696	0
2023-04-06 03:30:00	20.9496	20.96431	20.9496	0
2023-04-06 03:35:00	20.963	20.96298	20.963	0
2023-04-06 03:40:00	20.9496	20.96164	20.9496	0
2023-04-06 03:45:00	20.9763	20.96231	20.9763	0
2023-04-06 03:50:00	20.963	20.96231	20.963	0
2023-04-06 03:55:00	20.9563	20.96164	20.9563	0
2023-04-06 04:00:00	20.963	20.96164	20.963	0
2023-04-06 04:05:00	20.9496	20.9603	20.9496	0
2023-04-06 04:10:00	20.9496	20.95896	20.9496	0
2023-04-06 04:15:00	20.943	20.9563	20.943	0
2023-04-06 04:20:00	20.9496	20.9563	20.9496	0
2023-04-06 04:25:00	20.943	20.9543	20.943	0
2023-04-06 04:30:00	20.9496	20.9543	20.9496	0
2023-04-06 04:35:00	20.9363	20.9503	20.9363	0
2023-04-06 04:40:00	20.9563	20.94963	20.9563	0
2023-04-06 04:45:00	20.9496	20.94896	20.9496	0
2023-04-06 04:50:00	20.9496	20.94762	20.9496	0
2023-04-06 04:55:00	20.9363	20.94629	20.9363	0
2023-04-06 05:00:00	20.943	20.94563	20.943	0
2023-04-06 05:05:00	20.9296	20.94429	20.9296	0
2023-04-06 05:10:00	20.9363	20.94296	20.9363	0
2023-04-06 05:15:00	20.9229	20.94095	20.9229	0
2023-04-06 05:20:00	20.9363	20.93962	20.9363	0
2023-04-06 05:25:00	20.9296	20.93895	20.9296	0
2023-04-06 05:30:00	20.9229	20.93561	20.9229	0
2023-04-06 05:35:00	20.9363	20.93428	20.9363	0
2023-04-06 05:40:00	20.963	20.93562	20.963	0
2023-04-06 05:45:00	20.9496	20.93695	20.9496	0
2023-04-06 05:50:00	20.9496	20.93761	20.9496	0
2023-04-06 05:55:00	20.9496	20.93961	20.9496	0
2023-04-06 06:00:00	20.9696	20.94294	20.9696	0
2023-04-06 06:05:00	20.963	20.94695	20.963	0
2023-04-06 06:10:00	20.963	20.94962	20.963	0
2023-04-06 06:15:00	20.963	20.95296	20.963	0
2023-04-06 06:20:00	20.9897	20.95964	20.9897	0
2023-04-06 06:25:00	20.9897	20.96498	20.9897	0
2023-04-06 06:30:00	20.9897	20.96765	20.9897	0
2023-04-06 06:35:00	21.0563	20.97832	21.0563	0
2023-04-06 06:40:00	21.0697	20.99033	21.0697	0
2023-04-06 06:45:00	21.0764	21.00301	21.0764	0
2023-04-06 06:50:00	21.0964	21.01569	21.0964	0
2023-04-06 06:55:00	21.0964	21.02903	21.0964	0
2023-04-06 07:00:00	21.103	21.04303	21.103	0
2023-04-06 07:05:00	21.103	21.05703	21.103	0
2023-04-06 07:10:00	21.103	21.06836	21.103	0
2023-04-06 07:15:00	21.1097	21.08036	21.1097	0
2023-04-06 07:20:00	21.1097	21.09236	21.1097	0
2023-04-06 07:25:00	21.123	21.09903	21.123	0
2023-04-06 07:30:00	21.1297	21.10503	21.1297	0
2023-04-06 07:35:00	21.1164	21.10903	21.1164	0
2023-04-06 07:40:00	21.123	21.11169	21.123	0
2023-04-06 07:45:00	21.123	21.11435	21.123	0
2023-04-06 07:50:00	21.123	21.11635	21.123	0
2023-04-06 07:55:00	21.123	21.11835	21.123	0
2023-04-06 08:00:00	21.123	21.12035	21.123	0
2023-04-06 08:05:00	21.1297	21.12235	21.1297	0
2023-04-06 08:10:00	21.1297	21.12435	21.1297	0
2023-04-06 08:15:00	21.1364	21.12569	21.1364	0
2023-04-06 08:20:00	21.1364	21.12636	21.1364	0
2023-04-06 08:25:00	21.1497	21.12969	21.1497	0
2023-04-06 08:30:00	21.1364	21.13103	21.1364	0
2023-04-06 08:35:00	21.1497	21.1337	21.1497	0
2023-04-06 08:40:00	21.1431	21.13571	21.1431	0
2023-04-06 08:45:00	21.1497	21.13838	21.1497	0
2023-04-06 08:50:00	21.1564	21.14172	21.1564	0
2023-04-06 08:55:00	21.1631	21.14506	21.1631	0
2023-04-06 09:00:00	21.1764	21.14973	21.1764	0
2023-04-06 09:05:00	21.1764	21.15373	21.1764	0
2023-04-06 09:10:00	21.1831	21.1584	21.1831	0
2023-04-06 09:15:00	21.1897	21.1624	21.1897	0
2023-04-06 09:20:00	21.1897	21.16773	21.1897	0
2023-04-06 09:25:00	21.1897	21.17173	21.1897	0
2023-04-06 09:30:00	21.1831	21.17573	21.1831	0
2023-04-06 09:35:00	21.1897	21.17973	21.1897	0
2023-04-06 09:40:00	21.1964	21.18373	21.1964	0
2023-04-06 09:45:00	21.1964	21.18706	21.1964	0
2023-04-06 09:50:00	21.2031	21.18973	21.2031	0
2023-04-06 09:55:00	21.1764	21.18973	21.1764	0
2023-04-06 10:00:00	21.1897	21.19039	21.1897	0
2023-04-06 10:05:00	21.1897	21.19039	21.1897	0
2023-04-06 10:10:00	21.2097	21.19239	21.2097	0
2023-04-06 10:15:00	21.2097	21.19439	21.2097	0
2023-04-06 10:20:00	21.2164	21.19772	21.2164	0
2023-04-06 10:25:00	21.2164	21.20039	21.2164	0
2023-04-06 10:30:00	21.2164	21.20239	21.2164	0
2023-04-06 10:35:00	21.2298	21.20573	21.2298	0
2023-04-06 10:40:00	21.2298	21.2084	21.2298	0
2023-04-06 10:45:00	21.2231	21.21307	21.2231	0
2023-04-06 10:50:00	21.2231	21.21641	21.2231	0
2023-04-06 10:55:00	21.2298	21.22042	21.2298	0
2023-04-06 11:00:00	21.2298	21.22243	21.2298	0
2023-04-06 11:05:00	21.2431	21.22577	21.2431	0
2023-04-06 11:10:00	21.2431	21.22844	21.2431	0
2023-04-06 11:15:00	21.2364	21.23044	21.2364	0
2023-04-06 11:20:00	21.2364	21.23244	21.2364	0
2023-04-06 11:25:00	21.2498	21.23444	21.2498	0
2023-04-06 11:30:00	21.2631	21.23777	21.2631	0
2023-04-06 11:35:00	21.2831	21.24377	21.2831	0
2023-04-06 11:40:00	21.3098	21.25244	21.3098	0
2023-04-06 11:45:00	21.3098	21.26044	21.3098	0
2023-04-06 11:50:00	21.3231	21.26977	21.3231	0
2023-04-06 11:55:00	21.3098	21.27644	21.3098	0
2023-04-06 12:00:00	21.3231	21.28444	21.3231	0
2023-04-06 12:05:00	21.3231	21.29311	21.3231	0
2023-04-06 12:10:00	21.3231	21.30178	21.3231	0
2023-04-06 12:15:00	21.3298	21.30978	21.3298	0
2023-04-06 12:20:00	21.3298	21.31645	21.3298	0
2023-04-06 12:25:00	21.3298	21.32112	21.3298	0
2023-04-06 12:30:00	21.3365	21.32379	21.3365	0
2023-04-06 12:35:00	21.3365	21.32646	21.3365	0
2023-04-06 12:40:00	21.3298	21.32713	21.3298	0
2023-04-06 12:45:00	21.3298	21.32913	21.3298	0
2023-04-06 12:50:00	21.3498	21.3318	21.3498	0
2023-04-06 12:55:00	21.3432	21.33381	21.3432	0
2023-04-06 13:00:00	21.3432	21.33582	21.3432	0
2023-04-06 13:05:00	21.3498	21.33782	21.3498	0
2023-04-06 13:10:00	21.3498	21.33982	21.3498	0
2023-04-06 13:15:00	21.3498	21.34182	21.3498	0
2023-04-06 13:20:00	21.3631	21.34448	21.3631	0
2023-04-06 13:25:00	21.3898	21.34981	21.3898	0
2023-04-06 13:30:00	21.4032	21.35715	21.4032	0
2023-04-06 13:35:00	21.4098	21.36515	21.4098	0
2023-04-06 13:40:00	21.4032	21.37049	21.4032	0
2023-04-06 13:45:00	21.4098	21.37715	21.4098	0
2023-04-06 13:50:00	21.4032	21.38315	21.4032	0
2023-04-06 13:55:00	21.4032	21.38849	21.4032	0
2023-04-06 14:00:00	21.3965	21.39316	21.3965	0
2023-04-06 14:05:00	21.4032	21.3985	21.4032	0
2023-04-06 14:10:00	21.3965	21.40184	21.3965	0
2023-04-06 14:15:00	21.4032	21.40318	21.4032	0
2023-04-06 14:20:00	21.3898	21.40184	21.3898	0
2023-04-06 14:25:00	21.3898	21.39984	21.3898	0
2023-04-06 14:30:00	21.3898	21.3985	21.3898	0
2023-04-06 14:35:00	21.3832	21.39584	21.3832	0
2023-04-06 14:40:00	21.3965	21.39517	21.3965	0
2023-04-06 14:45:00	21.3965	21.3945	21.3965	0
2023-04-06 14:50:00	21.3898	21.39383	21.3898	0
2023-04-06 14:55:00	21.3965	21.39316	21.3965	0
2023-04-06 15:00:00	21.3898	21.39249	21.3898	0
2023-04-06 15:05:00	21.3898	21.39115	21.3898	0
2023-04-06 15:10:00	21.3765	21.38982	21.3765	0
2023-04-06 15:15:00	21.3765	21.38849	21.3765	0
2023-04-06 15:20:00	21.3698	21.38649	21.3698	0
2023-04-06 15:25:00	21.3832	21.38649	21.3832	0
2023-04-06 15:30:00	21.3765	21.38449	21.3765	0
2023-04-06 15:35:00	21.3765	21.38249	21.3765	0
2023-04-06 15:40:00	21.3898	21.38249	21.3898	0
2023-04-06 15:45:00	21.3698	21.37982	21.3698	0
2023-04-06 15:50:00	21.3832	21.37916	21.3832	0
2023-04-06 15:55:00	21.3765	21.37783	21.3765	0
2023-04-06 16:00:00	21.3631	21.37649	21.3631	0
2023-04-06 16:05:00	21.3698	21.37582	21.3698	0
2023-04-06 16:10:00	21.3565	21.37449	21.3565	0
2023-04-06 16:15:00	21.3565	21.37182	21.3565	0
2023-04-06 16:20:00	21.3504	21.36921	21.3504	0
2023-04-06 16:25:00	21.3635	21.36791	21.3635	0
2023-04-06 16:30:00	21.35	21.36393	21.35	0
2023-04-06 16:35:00	21.35	21.36195	21.35	0
2023-04-06 16:40:00	21.3366	21.35729	21.3366	0
2023-04-06 16:45:00	21.3432	21.35396	21.3432	0
2023-04-06 16:50:00	21.3365	21.3513	21.3365	0
2023-04-06 16:55:00	21.3365	21.34797	21.3365	0
2023-04-06 17:00:00	21.3232	21.34464	21.3232	0
2023-04-06 17:05:00	21.3231	21.3413	21.3231	0
2023-04-06 17:10:00	21.3371	21.33997	21.3371	0
2023-04-06 17:15:00	21.3302	21.33664	21.3302	0
2023-04-06 17:20:00	21.3234	21.33398	21.3234	0
2023-04-06 17:25:00	21.3166	21.33064	21.3166	0
2023-04-06 17:30:00	21.3099	21.32797	21.3099	0
2023-04-06 17:35:00	21.3098	21.32463	21.3098	0
2023-04-06 17:40:00	21.3032	21.3213	21.3032	0
2023-04-06 17:45:00	21.3165	21.3193	21.3165	0
2023-04-06 17:50:00	21.3031	21.31729	21.3031	0
2023-04-06 17:55:00	21.3098	21.31596	21.3098	0
2023-04-06 18:00:00	21.2965	21.3119	21.2965	0
2023-04-06 18:05:00	21.2965	21.30853	21.2965	0
2023-04-06 18:10:00	21.2831	21.3045	21.2831	0
2023-04-06 18:15:00	21.3031	21.30315	21.3031	0
2023-04-06 18:20:00	21.2965	21.30181	21.2965	0
2023-04-06 18:25:00	21.2831	21.29914	21.2831	0
2023-04-06 18:30:00	21.2898	21.2978	21.2898	0
2023-04-06 18:35:00	21.2765	21.2938	21.2765	0
2023-04-06 18:40:00	21.2765	21.29114	21.2765	0
2023-04-06 18:45:00	21.2698	21.28714	21.2698	0
2023-04-06 18:50:00	21.2698	21.28447	21.2698	0
2023-04-06 18:55:00	21.2698	21.2818	21.2698	0
2023-04-06 19:00:00	21.2698	21.28047	21.2698	0
2023-04-06 19:05:00	21.2564	21.2758	21.2564	0
2023-04-06 19:10:00	21.2564	21.27179	21.2564	0
2023-04-06 19:15:00	21.2431	21.26779	21.2431	0
2023-04-06 19:20:00	21.2498	21.26379	21.2498	0
2023-04-06 19:25:00	21.2431	21.26045	21.2431	0
2023-04-06 19:30:00	21.2431	21.25711	21.2431	0
2023-04-06 19:35:00	21.2298	21.25311	21.2298	0
2023-04-06 19:40:00	21.2298	21.24911	21.2298	0
2023-04-06 19:45:00	21.2298	21.24511	21.2298	0
2023-04-06 19:50:00	21.2431	21.24244	21.2431	0
2023-04-06 19:55:00	21.2164	21.23844	21.2164	0
2023-04-06 20:00:00	21.2164	21.23444	21.2164	0
2023-04-06 20:05:00	21.2031	21.23044	21.2031	0
2023-04-06 20:10:00	21.2164	21.2271	21.2164	0
2023-04-06 20:15:00	21.2031	21.2231	21.2031	0
2023-04-06 20:20:00	21.2031	21.2191	21.2031	0
2023-04-06 20:25:00	21.1897	21.21509	21.1897	0
2023-04-06 20:30:00	21.1897	21.21108	21.1897	0
2023-04-06 20:35:00	21.1897	21.20707	21.1897	0
2023-04-06 20:40:00	21.1964	21.2024	21.1964	0
2023-04-06 20:45:00	21.1764	21.1984	21.1764	0
2023-04-06 20:50:00	21.1897	21.19573	21.1897	0
2023-04-06 20:55:00	21.1764	21.19306	21.1764	0
2023-04-06 21:00:00	21.1831	21.18973	21.1831	0
2023-04-06 21:05:00	21.1697	21.18639	21.1697	0
2023-04-06 21:10:00	21.1697	21.18305	21.1697	0
2023-04-06 21:15:00	21.1631	21.18039	21.1631	0
2023-04-06 21:20:00	21.1564	21.17706	21.1564	0
2023-04-06 21:25:00	21.1497	21.17306	21.1497	0
2023-04-06 21:30:00	21.1764	21.17106	21.1764	0
2023-04-06 21:35:00	21.1764	21.17106	21.1764	0
2023-04-06 21:40:00	21.1497	21.16706	21.1497	0
2023-04-06 21:45:00	21.1697	21.16639	21.1697	0
2023-04-06 21:50:00	21.1564	21.16372	21.1564	0
2023-04-06 21:55:00	21.1631	21.16306	21.1631	0
2023-04-06 22:00:00	21.1631	21.1624	21.1631	0
2023-04-06 22:05:00	21.1431	21.1604	21.1431	0
2023-04-06 22:10:00	21.1564	21.1604	21.1564	0
2023-04-06 22:15:00	21.1364	21.15907	21.1364	0
2023-04-06 22:20:00	21.1564	21.15707	21.1564	0
2023-04-06 22:25:00	21.1564	21.15507	21.1564	0
2023-04-06 22:30:00	21.1364	21.15374	21.1364	0
2023-04-06 22:35:00	21.1364	21.15041	21.1364	0
2023-04-06 22:40:00	21.1297	21.14774	21.1297	0
2023-04-06 22:45:00	21.1364	21.14507	21.1364	0
2023-04-06 22:50:00	21.123	21.14106	21.123	0
2023-04-06 22:55:00	21.1364	21.14039	21.1364	0
2023-04-06 23:00:00	21.123	21.13705	21.123	0
2023-04-06 23:05:00	21.123	21.13571	21.123	0
2023-04-06 23:10:00	21.1097	21.13104	21.1097	0
2023-04-06 23:15:00	21.123	21.1277	21.123	0
2023-04-06 23:20:00	21.103	21.12436	21.103	0
2023-04-06 23:25:00	21.1164	21.12236	21.1164	0
2023-04-06 23:30:00	21.0964	21.11903	21.0964	0
2023-04-06 23:35:00	21.103	21.11569	21.103	0
2023-04-06 23:40:00	21.0964	21.11303	21.0964	0
2023-04-06 23:45:00	21.0964	21.10903	21.0964	0
2023-04-06 23:50:00	21.0897	21.1057	21.0897	0
2023-04-06 23:55:00	21.083	21.1017	21.083	0
2023-04-07 00:00:00	21.0964	21.10037	21.0964	0
2023-04-07 00:05:00	21.083	21.09637	21.083	0
2023-04-07 00:10:00	21.0764	21.09371	21.0764	0
2023-04-07 00:15:00	21.0764	21.08971	21.0764	0
2023-04-07 00:20:00	21.0764	21.08771	21.0764	0
2023-04-07 00:25:00	21.0697	21.08438	21.0697	0
2023-04-07 00:30:00	21.0764	21.08238	21.0764	0
2023-04-07 00:35:00	21.063	21.07904	21.063	0
2023-04-07 00:40:00	21.0697	21.07704	21.0697	0
2023-04-07 00:45:00	21.0563	21.07437	21.0563	0
2023-04-07 00:50:00	21.0697	21.0717	21.0697	0
2023-04-07 00:55:00	21.0563	21.06903	21.0563	0
2023-04-07 01:00:00	21.0563	21.06702	21.0563	0
2023-04-07 01:05:00	21.043	21.06368	21.043	0
2023-04-07 01:10:00	21.0563	21.06167	21.0563	0
2023-04-07 01:15:00	21.043	21.059	21.043	0
2023-04-07 01:20:00	21.063	21.05766	21.063	0
2023-04-07 01:25:00	21.043	21.05566	21.043	0
2023-04-07 01:30:00	21.0563	21.05432	21.0563	0
2023-04-07 01:35:00	21.0497	21.05366	21.0497	0
2023-04-07 01:40:00	21.043	21.05099	21.043	0
2023-04-07 01:45:00	21.043	21.04966	21.043	0
2023-04-07 01:50:00	21.0497	21.049	21.0497	0
2023-04-07 01:55:00	21.0497	21.04967	21.0497	0
2023-04-07 02:00:00	21.0297	21.04701	21.0297	0
2023-04-07 02:05:00	21.0302	21.04573	21.0302	0
2023-04-07 02:10:00	21.0434	21.04377	21.0434	0
2023-04-07 02:15:00	21.0299	21.04246	21.0299	0
2023-04-07 02:20:00	21.0298	21.03981	21.0298	0
2023-04-07 02:25:00	21.0364	21.03848	21.0364	0
2023-04-07 02:30:00	21.023	21.03648	21.023	0
2023-04-07 02:35:00	21.023	21.03448	21.023	0
2023-04-07 02:40:00	21.023	21.03181	21.023	0
2023-04-07 02:45:00	21.0163	21.02847	21.0163	0
2023-04-07 02:50:00	21.023	21.0278	21.023	0
2023-04-07 02:55:00	21.0163	21.02641	21.0163	0
2023-04-07 03:00:00	21.0163	21.0237	21.0163	0
2023-04-07 03:05:00	21.0163	21.02234	21.0163	0
2023-04-07 03:10:00	21.0163	21.02099	21.0163	0
2023-04-07 03:15:00	21.003	21.01765	21.003	0
2023-04-07 03:20:00	21.023	21.01765	21.023	0
2023-04-07 03:25:00	21.0163	21.01698	21.0163	0
2023-04-07 03:30:00	21.003	21.01498	21.003	0
2023-04-07 03:35:00	21.003	21.01365	21.003	0
2023-04-07 03:40:00	21.003	21.01165	21.003	0
2023-04-07 03:45:00	20.9963	21.00965	20.9963	0
2023-04-07 03:50:00	21.003	21.00832	21.003	0
2023-04-07 03:55:00	20.9963	21.00632	20.9963	0
2023-04-07 04:00:00	21.003	21.00499	21.003	0
2023-04-07 04:05:00	20.9897	21.00366	20.9897	0
2023-04-07 04:10:00	21.0163	21.00299	21.0163	0
2023-04-07 04:15:00	21.003	21.00166	21.003	0
2023-04-07 04:20:00	21.003	21.00166	21.003	0
2023-04-07 04:25:00	20.9963	21.00099	20.9963	0
2023-04-07 04:30:00	21.0097	21.00166	21.0097	0
2023-04-07 04:35:00	20.9963	21.00166	20.9963	0
2023-04-07 04:40:00	20.9963	21.00099	20.9963	0
2023-04-07 04:45:00	20.9897	21.00033	20.9897	0
2023-04-07 04:50:00	20.9963	20.99966	20.9963	0
2023-04-07 04:55:00	20.9897	20.99966	20.9897	0
2023-04-07 05:00:00	20.9897	20.997	20.9897	0
2023-04-07 05:05:00	20.983	20.995	20.983	0
2023-04-07 05:10:00	21.003	20.995	21.003	0
2023-04-07 05:15:00	20.9963	20.995	20.9963	0
2023-04-07 05:20:00	20.9897	20.993	20.9897	0
2023-04-07 05:25:00	20.9897	20.99234	20.9897	0
2023-04-07 05:30:00	21.003	20.99301	21.003	0
2023-04-07 05:35:00	20.9963	20.99367	20.9963	0
2023-04-07 05:40:00	21.003	20.99434	21.003	0
2023-04-07 05:45:00	21.023	20.99767	21.023	0
2023-04-07 05:50:00	21.0097	20.99967	21.0097	0
2023-04-07 05:55:00	21.023	21.00367	21.023	0
2023-04-07 06:00:00	21.0363	21.007	21.0363	0
2023-04-07 06:05:00	21.023	21.00967	21.023	0
2023-04-07 06:10:00	21.0363	21.01433	21.0363	0
2023-04-07 06:15:00	21.0297	21.01833	21.0297	0
2023-04-07 06:20:00	21.043	21.02233	21.043	0
2023-04-07 06:25:00	21.0363	21.02633	21.0363	0
2023-04-07 06:30:00	21.0697	21.033	21.0697	0
2023-04-07 06:35:00	21.0764	21.03834	21.0764	0
2023-04-07 06:40:00	21.0563	21.043	21.0563	0
2023-04-07 06:45:00	21.0697	21.04767	21.0697	0
2023-04-07 06:50:00	21.0697	21.05101	21.0697	0
2023-04-07 06:55:00	21.1097	21.05968	21.1097	0
2023-04-07 07:00:00	21.1103	21.06708	21.1103	0
2023-04-07 07:05:00	21.0901	21.07312	21.0901	0
2023-04-07 07:10:00	21.1033	21.07915	21.1033	0
2023-04-07 07:15:00	21.1099	21.08651	21.1099	0
2023-04-07 07:20:00	21.1165	21.09119	21.1165	0
2023-04-07 07:25:00	21.1098	21.09453	21.1098	0
2023-04-07 07:30:00	21.1231	21.10121	21.1231	0
2023-04-07 07:35:00	21.1231	21.10655	21.1231	0
2023-04-07 07:40:00	21.1231	21.11189	21.1231	0
2023-04-07 07:45:00	21.1303	21.11395	21.1303	0
2023-04-07 07:50:00	21.1301	21.11593	21.1301	0
2023-04-07 07:55:00	21.1366	21.12058	21.1366	0
2023-04-07 08:00:00	21.1365	21.1239	21.1365	0
2023-04-07 08:05:00	21.1365	21.12656	21.1365	0
2023-04-07 08:10:00	21.1498	21.12989	21.1498	0
2023-04-07 08:15:00	21.1564	21.13455	21.1564	0
2023-04-07 08:20:00	21.1564	21.13788	21.1564	0
2023-04-07 08:25:00	21.1631	21.14188	21.1631	0
2023-04-07 08:30:00	21.1631	21.14588	21.1631	0
2023-04-07 08:35:00	21.1631	21.14916	21.1631	0
2023-04-07 08:40:00	21.1697	21.15312	21.1697	0
2023-04-07 08:45:00	21.1697	21.15643	21.1697	0
2023-04-07 08:50:00	21.1764	21.16042	21.1764	0
2023-04-07 08:55:00	21.1764	21.16441	21.1764	0
2023-04-07 09:00:00	21.1897	21.1684	21.1897	0
2023-04-07 09:05:00	21.1831	21.17107	21.1831	0
2023-04-07 09:10:00	21.1897	21.1744	21.1897	0
2023-04-07 09:15:00	21.1897	21.17706	21.1897	0
2023-04-07 09:20:00	21.1964	21.18039	21.1964	0
2023-04-07 09:25:00	21.1964	21.18372	21.1964	0
2023-04-07 09:30:00	21.2031	21.18706	21.2031	0
2023-04-07 09:35:00	21.2031	21.1904	21.2031	0
2023-04-07 09:40:00	21.2031	21.19307	21.2031	0
2023-04-07 09:45:00	21.2097	21.1964	21.2097	0
2023-04-07 09:50:00	21.2097	21.1984	21.2097	0
2023-04-07 09:55:00	21.2364	21.20373	21.2364	0
2023-04-07 10:00:00	21.2298	21.20774	21.2298	0
2023-04-07 10:05:00	21.2298	21.21175	21.2298	0
2023-04-07 10:10:00	21.2364	21.21575	21.2364	0
2023-04-07 10:15:00	21.2364	21.21975	21.2364	0
2023-04-07 10:20:00	21.2431	21.22375	21.2431	0
2023-04-07 10:25:00	21.2431	21.22775	21.2431	0
2023-04-07 10:30:00	21.2431	21.23175	21.2431	0
2023-04-07 10:35:00	21.2431	21.23509	21.2431	0
2023-04-07 10:40:00	21.2564	21.23976	21.2564	0
2023-04-07 10:45:00	21.2631	21.24243	21.2631	0
2023-04-07 10:50:00	21.2564	21.24509	21.2564	0
2023-04-07 10:55:00	21.2831	21.25042	21.2831	0
2023-04-07 11:00:00	21.2765	21.25443	21.2765	0
2023-04-07 11:05:00	21.2831	21.2591	21.2831	0
2023-04-07 11:10:00	21.2898	21.26377	21.2898	0
2023-04-07 11:15:00	21.2831	21.26777	21.2831	0
2023-04-07 11:20:00	21.2965	21.27311	21.2965	0
2023-04-07 11:25:00	21.2898	21.27778	21.2898	0
2023-04-07 11:30:00	21.2898	21.28112	21.2898	0
2023-04-07 11:35:00	21.2898	21.28379	21.2898	0
2023-04-07 11:40:00	21.3098	21.28913	21.3098	0
2023-04-07 11:45:00	21.3098	21.2918	21.3098	0
2023-04-07 11:50:00	21.3098	21.29513	21.3098	0
2023-04-07 11:55:00	21.3231	21.29913	21.3231	0
2023-04-07 12:00:00	21.3098	21.30113	21.3098	0
2023-04-07 12:05:00	21.3231	21.30513	21.3231	0
2023-04-07 12:10:00	21.3231	21.30779	21.3231	0
2023-04-07 12:15:00	21.3231	21.31112	21.3231	0
2023-04-07 12:20:00	21.3298	21.31512	21.3298	0
2023-04-07 12:25:00	21.3165	21.31779	21.3165	0
2023-04-07 12:30:00	21.3298	21.31979	21.3298	0
2023-04-07 12:35:00	21.3231	21.32112	21.3231	0
2023-04-07 12:40:00	21.3231	21.32245	21.3231	0
2023-04-07 12:45:00	21.3365	21.32379	21.3365	0
2023-04-07 12:50:00	21.3365	21.32646	21.3365	0
2023-04-07 12:55:00	21.3298	21.32713	21.3298	0
2023-04-07 13:00:00	21.3365	21.32847	21.3365	0
2023-04-07 13:05:00	21.3365	21.32981	21.3365	0
2023-04-07 13:10:00	21.3365	21.33048	21.3365	0
2023-04-07 13:15:00	21.3365	21.33248	21.3365	0
2023-04-07 13:20:00	21.3365	21.33315	21.3365	0
2023-04-07 13:25:00	21.3432	21.33516	21.3432	0
2023-04-07 13:30:00	21.3631	21.33916	21.3631	0
2023-04-07 13:35:00	21.3565	21.34116	21.3565	0
2023-04-07 13:40:00	21.3498	21.34249	21.3498	0
2023-04-07 13:45:00	21.3698	21.34649	21.3698	0
2023-04-07 13:50:00	21.3631	21.34915	21.3631	0
2023-04-07 13:55:00	21.3698	21.35248	21.3698	0
2023-04-07 14:00:00	21.3698	21.35581	21.3698	0
2023-04-07 14:05:00	21.3631	21.35847	21.3631	0
2023-04-07 14:10:00	21.3631	21.36113	21.3631	0
2023-04-07 14:15:00	21.3631	21.36312	21.3631	0
2023-04-07 14:20:00	21.3698	21.36379	21.3698	0
2023-04-07 14:25:00	21.3698	21.36512	21.3698	0
2023-04-07 14:30:00	21.3698	21.36712	21.3698	0
2023-04-07 14:35:00	21.3765	21.36779	21.3765	0
2023-04-07 14:40:00	21.3765	21.36913	21.3765	0
2023-04-07 14:45:00	21.3698	21.36913	21.3698	0
2023-04-07 14:50:00	21.3765	21.3698	21.3765	0
2023-04-07 14:55:00	21.3698	21.37047	21.3698	0
2023-04-07 15:00:00	21.3631	21.37047	21.3631	0
2023-04-07 15:05:00	21.3631	21.37047	21.3631	0
2023-04-07 15:10:00	21.3631	21.3698	21.3631	0
2023-04-07 15:15:00	21.3698	21.3698	21.3698	0
2023-04-07 15:20:00	21.3631	21.36913	21.3631	0
2023-04-07 15:25:00	21.3698	21.36846	21.3698	0
2023-04-07 15:30:00	21.3698	21.36779	21.3698	0
2023-04-07 15:35:00	21.3631	21.36712	21.3631	0
2023-04-07 15:40:00	21.3698	21.36645	21.3698	0
2023-04-07 15:45:00	21.3565	21.36512	21.3565	0
2023-04-07 15:50:00	21.3631	21.36512	21.3631	0
2023-04-07 15:55:00	21.3498	21.36379	21.3498	0
2023-04-07 16:00:00	21.3565	21.36313	21.3565	0
2023-04-07 16:05:00	21.3498	21.36113	21.3498	0
2023-04-07 16:10:00	21.3498	21.3598	21.3498	0
2023-04-07 16:15:00	21.3432	21.35714	21.3432	0
2023-04-07 16:20:00	21.3432	21.35448	21.3432	0
2023-04-07 16:25:00	21.3432	21.35249	21.3432	0
2023-04-07 16:30:00	21.3365	21.34916	21.3365	0
2023-04-07 16:35:00	21.3498	21.34849	21.3498	0
2023-04-07 16:40:00	21.3365	21.34583	21.3365	0
2023-04-07 16:45:00	21.3565	21.3465	21.3565	0
2023-04-07 16:50:00	21.3698	21.34783	21.3698	0
2023-04-07 16:55:00	21.3498	21.34783	21.3498	0
2023-04-07 17:00:00	21.3432	21.34717	21.3432	0
2023-04-07 17:05:00	21.3365	21.3465	21.3365	0
2023-04-07 17:10:00	21.3365	21.34583	21.3365	0
2023-04-07 17:15:00	21.3298	21.34449	21.3298	0
2023-04-07 17:20:00	21.3432	21.34516	21.3432	0
2023-04-07 17:25:00	21.3432	21.3445	21.3432	0
2023-04-07 17:30:00	21.3365	21.3445	21.3365	0
2023-04-07 17:35:00	21.3432	21.34317	21.3432	0
2023-04-07 17:40:00	21.3298	21.33917	21.3298	0
2023-04-07 17:45:00	21.3365	21.33784	21.3365	0
2023-04-07 17:50:00	21.3298	21.3365	21.3298	0
2023-04-07 17:55:00	21.3298	21.33583	21.3298	0
2023-04-07 18:00:00	21.3231	21.33449	21.3231	0
2023-04-07 18:05:00	21.3165	21.33316	21.3165	0
2023-04-07 18:10:00	21.3098	21.32982	21.3098	0
2023-04-07 18:15:00	21.3098	21.32648	21.3098	0
2023-04-07 18:20:00	21.2965	21.32248	21.2965	0
2023-04-07 18:25:00	21.3165	21.31981	21.3165	0
2023-04-07 18:30:00	21.3098	21.31781	21.3098	0
2023-04-07 18:35:00	21.3098	21.31514	21.3098	0
2023-04-07 18:40:00	21.3098	21.31314	21.3098	0
2023-04-07 18:45:00	21.3031	21.31047	21.3031	0
2023-04-07 18:50:00	21.3098	21.30914	21.3098	0
2023-04-07 18:55:00	21.3031	21.3078	21.3031	0
2023-04-07 19:00:00	21.3031	21.30713	21.3031	0
2023-04-07 19:05:00	21.2898	21.30513	21.2898	0
2023-04-07 19:10:00	21.3031	21.30579	21.3031	0
2023-04-07 19:15:00	21.2965	21.30379	21.2965	0
2023-04-07 19:20:00	21.3098	21.30379	21.3098	0
2023-04-07 19:25:00	21.3098	21.30379	21.3098	0
2023-04-07 19:30:00	21.2898	21.30179	21.2898	0
2023-04-07 19:35:00	21.2965	21.30113	21.2965	0
2023-04-07 19:40:00	21.2831	21.29846	21.2831	0
2023-04-07 19:45:00	21.2831	21.29646	21.2831	0
2023-04-07 19:50:00	21.2765	21.2938	21.2765	0
2023-04-07 19:55:00	21.2898	21.2938	21.2898	0
2023-04-07 20:00:00	21.2765	21.29114	21.2765	0
2023-04-07 20:05:00	21.2898	21.29047	21.2898	0
2023-04-07 20:10:00	21.2898	21.28847	21.2898	0
2023-04-07 20:15:00	21.2765	21.28514	21.2765	0
2023-04-07 20:20:00	21.2765	21.28381	21.2765	0
2023-04-07 20:25:00	21.2698	21.28114	21.2698	0
2023-04-07 20:30:00	21.2698	21.27981	21.2698	0
2023-04-07 20:35:00	21.2698	21.27848	21.2698	0
2023-04-07 20:40:00	21.2631	21.27714	21.2631	0
2023-04-07 20:45:00	21.2698	21.27514	21.2698	0
2023-04-07 20:50:00	21.2698	21.27447	21.2698	0
2023-04-07 20:55:00	21.2564	21.27113	21.2564	0
2023-04-07 21:00:00	21.2564	21.26779	21.2564	0
2023-04-07 21:05:00	21.2631	21.26645	21.2631	0
2023-04-07 21:10:00	21.2564	21.26444	21.2564	0
2023-04-07 21:15:00	21.2498	21.26244	21.2498	0
2023-04-07 21:20:00	21.2498	21.26044	21.2498	0
2023-04-07 21:25:00	21.2498	21.25844	21.2498	0
2023-04-07 21:30:00	21.2498	21.25711	21.2498	0
2023-04-07 21:35:00	21.2431	21.25444	21.2431	0
2023-04-07 21:40:00	21.2564	21.2531	21.2564	0
2023-04-07 21:45:00	21.2364	21.2511	21.2364	0
2023-04-07 21:50:00	21.2431	21.24977	21.2431	0
2023-04-07 21:55:00	21.2364	21.2471	21.2364	0
2023-04-07 22:00:00	21.2431	21.24577	21.2431	0
2023-04-07 22:05:00	21.2364	21.24443	21.2364	0
2023-04-07 22:10:00	21.2364	21.24309	21.2364	0
2023-04-07 22:15:00	21.2298	21.24109	21.2298	0
2023-04-07 22:20:00	21.2298	21.23909	21.2298	0
2023-04-07 22:25:00	21.2231	21.23709	21.2231	0
2023-04-07 22:30:00	21.2298	21.23443	21.2298	0
2023-04-07 22:35:00	21.2164	21.23243	21.2164	0
2023-04-07 22:40:00	21.2164	21.22976	21.2164	0
2023-04-07 22:45:00	21.2164	21.22776	21.2164	0
2023-04-07 22:50:00	21.2164	21.22509	21.2164	0
2023-04-07 22:55:00	21.2097	21.22242	21.2097	0
2023-04-07 23:00:00	21.2097	21.21975	21.2097	0
2023-04-07 23:05:00	21.2031	21.21708	21.2031	0
2023-04-07 23:10:00	21.2031	21.21441	21.2031	0
2023-04-07 23:15:00	21.2097	21.21307	21.2097	0
2023-04-07 23:20:00	21.2031	21.2104	21.2031	0
2023-04-07 23:25:00	21.2164	21.2104	21.2164	0
2023-04-07 23:30:00	21.1964	21.2084	21.1964	0
2023-04-07 23:35:00	21.2031	21.20707	21.2031	0
2023-04-07 23:40:00	21.1897	21.2044	21.1897	0
2023-04-07 23:45:00	21.1964	21.20307	21.1964	0
2023-04-07 23:50:00	21.1897	21.20107	21.1897	0
2023-04-07 23:55:00	21.2031	21.20107	21.2031	0
2023-04-08 00:00:00	21.1897	21.19973	21.1897	0
2023-04-08 00:05:00	21.1897	21.19773	21.1897	0
2023-04-08 00:10:00	21.1831	21.19573	21.1831	0
2023-04-08 00:15:00	21.1897	21.19306	21.1897	0
2023-04-08 00:20:00	21.1897	21.19239	21.1897	0
2023-04-08 00:25:00	21.2031	21.19239	21.2031	0
2023-04-08 00:30:00	21.1897	21.19239	21.1897	0
2023-04-08 00:35:00	21.1897	21.19172	21.1897	0
2023-04-08 00:40:00	21.1831	21.19106	21.1831	0
2023-04-08 00:45:00	21.1897	21.18972	21.1897	0
2023-04-08 00:50:00	21.1764	21.18839	21.1764	0
2023-04-08 00:55:00	21.1764	21.18706	21.1764	0
2023-04-08 01:00:00	21.1764	21.18639	21.1764	0
2023-04-08 01:05:00	21.1897	21.18639	21.1897	0
2023-04-08 01:10:00	21.1764	21.18506	21.1764	0
2023-04-08 01:15:00	21.1831	21.18306	21.1831	0
2023-04-08 01:20:00	21.1764	21.18173	21.1764	0
2023-04-08 01:25:00	21.1831	21.18107	21.1831	0
2023-04-08 01:30:00	21.1631	21.17907	21.1631	0
2023-04-08 01:35:00	21.1764	21.17774	21.1764	0
2023-04-08 01:40:00	21.1631	21.17641	21.1631	0
2023-04-08 01:45:00	21.1697	21.17574	21.1697	0
2023-04-08 01:50:00	21.1631	21.17441	21.1631	0
2023-04-08 01:55:00	21.1631	21.17175	21.1631	0
2023-04-08 02:00:00	21.1564	21.16975	21.1564	0
2023-04-08 02:05:00	21.1564	21.16708	21.1564	0
2023-04-08 02:10:00	21.1631	21.16575	21.1631	0
2023-04-08 02:15:00	21.1697	21.16441	21.1697	0
2023-04-08 02:20:00	21.1564	21.16374	21.1564	0
2023-04-08 02:25:00	21.1631	21.16241	21.1631	0
2023-04-08 02:30:00	21.1497	21.16107	21.1497	0
2023-04-08 02:35:00	21.1497	21.15907	21.1497	0
2023-04-08 02:40:00	21.1564	21.1584	21.1564	0
2023-04-08 02:45:00	21.1497	21.15706	21.1497	0
2023-04-08 02:50:00	21.1631	21.15773	21.1631	0
2023-04-08 02:55:00	21.1564	21.15773	21.1564	0
2023-04-08 03:00:00	21.1631	21.15773	21.1631	0
2023-04-08 03:05:00	21.1697	21.15773	21.1697	0
2023-04-08 03:10:00	21.1497	21.15706	21.1497	0
2023-04-08 03:15:00	21.1764	21.15839	21.1764	0
2023-04-08 03:20:00	21.1764	21.16106	21.1764	0
2023-04-08 03:25:00	21.1564	21.16173	21.1564	0
2023-04-08 03:30:00	21.1697	21.16306	21.1697	0
2023-04-08 03:35:00	21.1564	21.16373	21.1564	0
2023-04-08 03:40:00	21.1631	21.16373	21.1631	0
2023-04-08 03:45:00	21.1497	21.16306	21.1497	0
2023-04-08 03:50:00	21.1564	21.16239	21.1564	0
2023-04-08 03:55:00	21.1497	21.16039	21.1497	0
2023-04-08 04:00:00	21.1564	21.16106	21.1564	0
2023-04-08 04:05:00	21.1497	21.15839	21.1497	0
2023-04-08 04:10:00	21.1497	21.15572	21.1497	0
2023-04-08 04:15:00	21.1497	21.15505	21.1497	0
2023-04-08 04:20:00	21.1431	21.15239	21.1431	0
2023-04-08 04:25:00	21.1497	21.15172	21.1497	0
2023-04-08 04:30:00	21.1431	21.14972	21.1431	0
2023-04-08 04:35:00	21.1431	21.14906	21.1431	0
2023-04-08 04:40:00	21.1364	21.14706	21.1364	0
2023-04-08 04:45:00	21.1364	21.14573	21.1364	0
2023-04-08 04:50:00	21.1364	21.14373	21.1364	0
2023-04-08 04:55:00	21.1364	21.1424	21.1364	0
2023-04-08 05:00:00	21.1364	21.14107	21.1364	0
2023-04-08 05:05:00	21.1364	21.13974	21.1364	0
2023-04-08 05:10:00	21.1364	21.13907	21.1364	0
2023-04-08 05:15:00	21.1297	21.13707	21.1297	0
2023-04-08 05:20:00	21.1431	21.13707	21.1431	0
2023-04-08 05:25:00	21.1364	21.1364	21.1364	0
2023-04-08 05:30:00	21.1364	21.1364	21.1364	0
2023-04-08 05:35:00	21.1364	21.1364	21.1364	0
2023-04-08 05:40:00	21.1431	21.13707	21.1431	0
2023-04-08 05:45:00	21.1497	21.1384	21.1497	0
2023-04-08 05:50:00	21.1297	21.13773	21.1297	0
2023-04-08 05:55:00	21.1364	21.13773	21.1364	0
2023-04-08 06:00:00	21.1297	21.13706	21.1297	0
2023-04-08 06:05:00	21.1364	21.13773	21.1364	0
2023-04-08 06:10:00	21.1297	21.13639	21.1297	0
2023-04-08 06:15:00	21.1364	21.13639	21.1364	0
2023-04-08 06:20:00	21.1297	21.13572	21.1297	0
2023-04-08 06:25:00	21.1297	21.13505	21.1297	0
2023-04-08 06:30:00	21.1364	21.13438	21.1364	0
2023-04-08 06:35:00	21.1364	21.13305	21.1364	0
2023-04-08 06:40:00	21.1364	21.13372	21.1364	0
2023-04-08 06:45:00	21.1431	21.13439	21.1431	0
2023-04-08 06:50:00	21.123	21.13372	21.123	0
2023-04-08 06:55:00	21.1364	21.13372	21.1364	0
2023-04-08 07:00:00	21.1236	21.13311	21.1236	0
2023-04-08 07:05:00	21.1301	21.13248	21.1301	0
2023-04-08 07:10:00	21.1233	21.13184	21.1233	0
2023-04-08 07:15:00	21.1365	21.13252	21.1365	0
2023-04-08 07:20:00	21.1231	21.13119	21.1231	0
2023-04-08 07:25:00	21.1364	21.13119	21.1364	0
2023-04-08 07:30:00	21.1297	21.13052	21.1297	0
2023-04-08 07:35:00	21.1364	21.12985	21.1364	0
2023-04-08 07:40:00	21.1364	21.13119	21.1364	0
2023-04-08 07:45:00	21.1297	21.13052	21.1297	0
2023-04-08 07:50:00	21.1231	21.13047	21.1231	0
2023-04-08 07:55:00	21.1364	21.1311	21.1364	0
2023-04-08 08:00:00	21.123	21.13107	21.123	0
2023-04-08 08:05:00	21.1297	21.13039	21.1297	0
2023-04-08 08:10:00	21.1164	21.12972	21.1164	0
2023-04-08 08:15:00	21.1297	21.12905	21.1297	0
2023-04-08 08:20:00	21.1164	21.12772	21.1164	0
2023-04-08 08:25:00	21.1364	21.12772	21.1364	0
2023-04-08 08:30:00	21.123	21.12638	21.123	0
2023-04-08 08:35:00	21.1297	21.12638	21.1297	0
2023-04-08 08:40:00	21.123	21.12637	21.123	0
2023-04-08 08:45:00	21.1297	21.1257	21.1297	0
2023-04-08 08:50:00	21.123	21.1257	21.123	0
2023-04-08 08:55:00	21.123	21.12503	21.123	0
2023-04-08 09:00:00	21.1164	21.12503	21.1164	0
2023-04-08 09:05:00	21.123	21.12436	21.123	0
2023-04-08 09:10:00	21.1164	21.12436	21.1164	0
2023-04-08 09:15:00	21.123	21.12302	21.123	0
2023-04-08 09:20:00	21.1297	21.12369	21.1297	0
2023-04-08 09:25:00	21.1364	21.12436	21.1364	0
2023-04-08 09:30:00	21.1164	21.1237	21.1164	0
2023-04-08 09:35:00	21.123	21.12303	21.123	0
2023-04-08 09:40:00	21.123	21.12303	21.123	0
2023-04-08 09:45:00	21.123	21.12303	21.123	0
2023-04-08 09:50:00	21.1297	21.12436	21.1297	0
2023-04-08 09:55:00	21.1364	21.1257	21.1364	0
2023-04-08 10:00:00	21.1164	21.1257	21.1164	0
2023-04-08 10:05:00	21.123	21.1257	21.123	0
2023-04-08 10:10:00	21.1164	21.12437	21.1164	0
2023-04-08 10:15:00	21.123	21.12303	21.123	0
2023-04-08 10:20:00	21.123	21.12369	21.123	0
2023-04-08 10:25:00	21.123	21.12369	21.123	0
2023-04-08 10:30:00	21.123	21.12369	21.123	0
2023-04-08 10:35:00	21.1164	21.12303	21.1164	0
2023-04-08 10:40:00	21.123	21.12236	21.123	0
2023-04-08 10:45:00	21.1164	21.12036	21.1164	0
2023-04-08 10:50:00	21.123	21.12102	21.123	0
2023-04-08 10:55:00	21.1164	21.12036	21.1164	0
2023-04-08 11:00:00	21.1364	21.12236	21.1364	0
2023-04-08 11:05:00	21.1164	21.1217	21.1164	0
2023-04-08 11:10:00	21.123	21.1217	21.123	0
2023-04-08 11:15:00	21.1164	21.12104	21.1164	0
2023-04-08 11:20:00	21.123	21.12104	21.123	0
2023-04-08 11:25:00	21.1097	21.12037	21.1097	0
2023-04-08 11:30:00	21.1297	21.12104	21.1297	0
2023-04-08 11:35:00	21.1097	21.12037	21.1097	0
2023-04-08 11:40:00	21.1364	21.12171	21.1364	0
2023-04-08 11:45:00	21.1297	21.12304	21.1297	0
2023-04-08 11:50:00	21.123	21.1217	21.123	0
2023-04-08 11:55:00	21.123	21.12236	21.123	0
2023-04-08 12:00:00	21.123	21.12236	21.123	0
2023-04-08 12:05:00	21.123	21.12302	21.123	0
2023-04-08 12:10:00	21.123	21.12302	21.123	0
2023-04-08 12:15:00	21.1097	21.12302	21.1097	0
2023-04-08 12:20:00	21.1364	21.12369	21.1364	0
2023-04-08 12:25:00	21.123	21.12502	21.123	0
2023-04-08 12:30:00	21.1297	21.12435	21.1297	0
2023-04-08 12:35:00	21.1164	21.12302	21.1164	0
2023-04-08 12:40:00	21.1297	21.12369	21.1297	0
2023-04-08 12:45:00	21.1164	21.12303	21.1164	0
2023-04-08 12:50:00	21.123	21.12303	21.123	0
2023-04-08 12:55:00	21.1164	21.12237	21.1164	0
2023-04-08 13:00:00	21.1297	21.12304	21.1297	0
2023-04-08 13:05:00	21.1164	21.12371	21.1164	0
2023-04-08 13:10:00	21.123	21.12237	21.123	0
2023-04-08 13:15:00	21.123	21.12237	21.123	0
2023-04-08 13:20:00	21.1297	21.12237	21.1297	0
2023-04-08 13:25:00	21.123	21.12303	21.123	0
2023-04-08 13:30:00	21.1364	21.1237	21.1364	0
2023-04-08 13:35:00	21.123	21.12436	21.123	0
2023-04-08 13:40:00	21.123	21.12436	21.123	0
2023-04-08 13:45:00	21.123	21.12502	21.123	0
2023-04-08 13:50:00	21.1164	21.12369	21.1164	0
2023-04-08 13:55:00	21.123	21.12435	21.123	0
2023-04-08 14:00:00	21.1164	21.12369	21.1164	0
2023-04-08 14:05:00	21.1297	21.12436	21.1297	0
2023-04-08 14:10:00	21.123	21.12369	21.123	0
2023-04-08 14:15:00	21.123	21.12369	21.123	0
2023-04-08 14:20:00	21.1164	21.12169	21.1164	0
2023-04-08 14:25:00	21.123	21.12169	21.123	0
2023-04-08 14:30:00	21.1164	21.12103	21.1164	0
2023-04-08 14:35:00	21.1297	21.1217	21.1297	0
2023-04-08 14:40:00	21.1097	21.12103	21.1097	0
2023-04-08 14:45:00	21.123	21.12103	21.123	0
2023-04-08 14:50:00	21.1164	21.12103	21.1164	0
2023-04-08 14:55:00	21.123	21.12036	21.123	0
2023-04-08 15:00:00	21.1164	21.1197	21.1164	0
2023-04-08 15:05:00	21.123	21.1197	21.123	0
2023-04-08 15:10:00	21.123	21.12036	21.123	0
2023-04-08 15:15:00	21.123	21.12036	21.123	0
2023-04-08 15:20:00	21.1164	21.12036	21.1164	0
2023-04-08 15:25:00	21.1164	21.11903	21.1164	0
2023-04-08 15:30:00	21.1164	21.1197	21.1164	0
2023-04-08 15:35:00	21.1164	21.11904	21.1164	0
2023-04-08 15:40:00	21.123	21.1197	21.123	0
2023-04-08 15:45:00	21.123	21.1197	21.123	0
2023-04-08 15:50:00	21.123	21.12036	21.123	0
2023-04-08 15:55:00	21.1164	21.1197	21.1164	0
2023-04-08 16:00:00	21.1164	21.11904	21.1164	0
2023-04-08 16:05:00	21.1097	21.11771	21.1097	0
2023-04-08 16:10:00	21.1164	21.11771	21.1164	0
2023-04-08 16:15:00	21.1097	21.11704	21.1097	0
2023-04-08 16:20:00	21.1097	21.11637	21.1097	0
2023-04-08 16:25:00	21.1097	21.1157	21.1097	0
2023-04-08 16:30:00	21.1097	21.11437	21.1097	0
2023-04-08 16:35:00	21.1097	21.11304	21.1097	0
2023-04-08 16:40:00	21.1097	21.11171	21.1097	0
2023-04-08 16:45:00	21.123	21.11237	21.123	0
2023-04-08 16:50:00	21.123	21.11303	21.123	0
2023-04-08 16:55:00	21.1097	21.11303	21.1097	0
2023-04-08 17:00:00	21.1097	21.11236	21.1097	0
2023-04-08 17:05:00	21.1097	21.11236	21.1097	0
2023-04-08 17:10:00	21.1097	21.11236	21.1097	0
2023-04-08 17:15:00	21.1097	21.11236	21.1097	0
2023-04-08 17:20:00	21.1097	21.11236	21.1097	0
2023-04-08 17:25:00	21.1097	21.11236	21.1097	0
2023-04-08 17:30:00	21.103	21.11169	21.103	0
2023-04-08 17:35:00	21.1097	21.11036	21.1097	0
2023-04-08 17:40:00	21.103	21.10836	21.103	0
2023-04-08 17:45:00	21.123	21.10969	21.123	0
2023-04-08 17:50:00	21.1097	21.10969	21.1097	0
2023-04-08 17:55:00	21.1164	21.11036	21.1164	0
2023-04-08 18:00:00	21.1097	21.11036	21.1097	0
2023-04-08 18:05:00	21.1097	21.11036	21.1097	0
2023-04-08 18:10:00	21.103	21.10969	21.103	0
2023-04-08 18:15:00	21.103	21.10902	21.103	0
2023-04-08 18:20:00	21.0964	21.10836	21.0964	0
2023-04-08 18:25:00	21.1097	21.10836	21.1097	0
2023-04-08 18:30:00	21.103	21.10836	21.103	0
2023-04-08 18:35:00	21.123	21.10836	21.123	0
2023-04-08 18:40:00	21.103	21.10769	21.103	0
2023-04-08 18:45:00	21.1097	21.10702	21.1097	0
2023-04-08 18:50:00	21.103	21.10635	21.103	0
2023-04-08 18:55:00	21.1097	21.10635	21.1097	0
2023-04-08 19:00:00	21.0964	21.10569	21.0964	0
2023-04-08 19:05:00	21.1097	21.10636	21.1097	0
2023-04-08 19:10:00	21.103	21.10702	21.103	0
2023-04-08 19:15:00	21.103	21.10635	21.103	0
2023-04-08 19:20:00	21.0964	21.10569	21.0964	0
2023-04-08 19:25:00	21.0964	21.10303	21.0964	0
2023-04-08 19:30:00	21.0964	21.10237	21.0964	0
2023-04-08 19:35:00	21.0964	21.10104	21.0964	0
2023-04-08 19:40:00	21.0964	21.10038	21.0964	0
2023-04-08 19:45:00	21.0964	21.09905	21.0964	0
2023-04-08 19:50:00	21.0964	21.09905	21.0964	0
2023-04-08 19:55:00	21.0897	21.09705	21.0897	0
2023-04-08 20:00:00	21.0964	21.09639	21.0964	0
2023-04-08 20:05:00	21.083	21.09439	21.083	0
2023-04-08 20:10:00	21.0897	21.09372	21.0897	0
2023-04-08 20:15:00	21.083	21.09238	21.083	0
2023-04-08 20:20:00	21.0897	21.09171	21.0897	0
2023-04-08 20:25:00	21.083	21.09037	21.083	0
2023-04-08 20:30:00	21.083	21.08903	21.083	0
2023-04-08 20:35:00	21.0897	21.08836	21.0897	0
2023-04-08 20:40:00	21.0897	21.08769	21.0897	0
2023-04-08 20:45:00	21.083	21.08702	21.083	0
2023-04-08 20:50:00	21.083	21.08568	21.083	0
2023-04-08 20:55:00	21.083	21.08568	21.083	0
2023-04-08 21:00:00	21.083	21.08501	21.083	0
2023-04-08 21:05:00	21.083	21.08501	21.083	0
2023-04-08 21:10:00	21.0764	21.08368	21.0764	0
2023-04-08 21:15:00	21.0897	21.08435	21.0897	0
2023-04-08 21:20:00	21.0764	21.08369	21.0764	0
2023-04-08 21:25:00	21.083	21.08302	21.083	0
2023-04-08 21:30:00	21.0764	21.08169	21.0764	0
2023-04-08 21:35:00	21.0764	21.08103	21.0764	0
2023-04-08 21:40:00	21.0764	21.08037	21.0764	0
2023-04-08 21:45:00	21.0697	21.07904	21.0697	0
2023-04-08 21:50:00	21.0697	21.07771	21.0697	0
2023-04-08 21:55:00	21.0697	21.07638	21.0697	0
2023-04-08 22:00:00	21.0764	21.07638	21.0764	0
2023-04-08 22:05:00	21.063	21.07371	21.063	0
2023-04-08 22:10:00	21.0697	21.07304	21.0697	0
2023-04-08 22:15:00	21.0563	21.07037	21.0563	0
2023-04-08 22:20:00	21.0697	21.0697	21.0697	0
2023-04-08 22:25:00	21.063	21.06836	21.063	0
2023-04-08 22:30:00	21.0697	21.06769	21.0697	0
2023-04-08 22:35:00	21.0563	21.06635	21.0563	0
2023-04-08 22:40:00	21.063	21.06568	21.063	0
2023-04-08 22:45:00	21.0563	21.06434	21.0563	0
2023-04-08 22:50:00	21.0563	21.06233	21.0563	0
2023-04-08 22:55:00	21.0563	21.06166	21.0563	0
2023-04-08 23:00:00	21.0563	21.06032	21.0563	0
2023-04-08 23:05:00	21.0697	21.06166	21.0697	0
2023-04-08 23:10:00	21.063	21.06099	21.063	0
2023-04-08 23:15:00	21.0563	21.06032	21.0563	0
2023-04-08 23:20:00	21.0563	21.05898	21.0563	0
2023-04-08 23:25:00	21.0563	21.05898	21.0563	0
2023-04-08 23:30:00	21.0497	21.05765	21.0497	0
2023-04-08 23:35:00	21.0563	21.05765	21.0563	0
2023-04-08 23:40:00	21.0497	21.05699	21.0497	0
2023-04-08 23:45:00	21.0563	21.05699	21.0563	0
2023-04-08 23:50:00	21.043	21.05566	21.043	0
2023-04-08 23:55:00	21.0497	21.05366	21.0497	0
2023-04-09 00:00:00	21.0497	21.05233	21.0497	0
2023-04-09 00:05:00	21.0563	21.05233	21.0563	0
2023-04-09 00:10:00	21.0497	21.05167	21.0497	0
2023-04-09 00:15:00	21.0497	21.05101	21.0497	0
2023-04-09 00:20:00	21.043	21.05034	21.043	0
2023-04-09 00:25:00	21.043	21.04901	21.043	0
2023-04-09 00:30:00	21.043	21.04834	21.043	0
2023-04-09 00:35:00	21.0363	21.04634	21.0363	0
2023-04-09 00:40:00	21.0497	21.04701	21.0497	0
2023-04-09 00:45:00	21.043	21.04634	21.043	0
2023-04-09 00:50:00	21.043	21.04567	21.043	0
2023-04-09 00:55:00	21.043	21.04434	21.043	0
2023-04-09 01:00:00	21.043	21.04367	21.043	0
2023-04-09 01:05:00	21.0363	21.04233	21.0363	0
2023-04-09 01:10:00	21.043	21.04233	21.043	0
2023-04-09 01:15:00	21.0363	21.04166	21.0363	0
2023-04-09 01:20:00	21.043	21.04166	21.043	0
2023-04-09 01:25:00	21.0297	21.041	21.0297	0
2023-04-09 01:30:00	21.0363	21.03966	21.0363	0
2023-04-09 01:35:00	21.0297	21.03833	21.0297	0
2023-04-09 01:40:00	21.0497	21.039	21.0497	0
2023-04-09 01:45:00	21.0363	21.03833	21.0363	0
2023-04-09 01:50:00	21.0497	21.039	21.0497	0
2023-04-09 01:55:00	21.0563	21.041	21.0563	0
2023-04-09 02:00:00	21.0363	21.04033	21.0363	0
2023-04-09 02:05:00	21.043	21.041	21.043	0
2023-04-09 02:10:00	21.0363	21.04033	21.0363	0
2023-04-09 02:15:00	21.0497	21.04233	21.0497	0
2023-04-09 02:20:00	21.0297	21.04167	21.0297	0
2023-04-09 02:25:00	21.043	21.043	21.043	0
2023-04-09 02:30:00	21.0363	21.04166	21.0363	0
2023-04-09 02:35:00	21.0363	21.04166	21.0363	0
2023-04-09 02:40:00	21.043	21.04099	21.043	0
2023-04-09 02:45:00	21.0563	21.04099	21.0563	0
2023-04-09 02:50:00	21.043	21.04166	21.043	0
2023-04-09 02:55:00	21.0563	21.04299	21.0563	0
2023-04-09 03:00:00	21.043	21.04366	21.043	0
2023-04-09 03:05:00	21.0497	21.04366	21.0497	0
2023-04-09 03:10:00	21.043	21.04499	21.043	0
2023-04-09 03:15:00	21.043	21.04499	21.043	0
2023-04-09 03:20:00	21.0363	21.04499	21.0363	0
2023-04-09 03:25:00	21.043	21.04566	21.043	0
2023-04-09 03:30:00	21.0363	21.04499	21.0363	0
2023-04-09 03:35:00	21.043	21.04366	21.043	0
2023-04-09 03:40:00	21.0297	21.04233	21.0297	0
2023-04-09 03:45:00	21.043	21.041	21.043	0
2023-04-09 03:50:00	21.0297	21.03967	21.0297	0
2023-04-09 03:55:00	21.0302	21.03772	21.0302	0
2023-04-09 04:00:00	21.03	21.03642	21.03	0
2023-04-09 04:05:00	21.0299	21.03511	21.0299	0
2023-04-09 04:10:00	21.0298	21.03446	21.0298	0
2023-04-09 04:15:00	21.0231	21.03247	21.0231	0
2023-04-09 04:20:00	21.0297	21.03181	21.0297	0
2023-04-09 04:25:00	21.0164	21.02915	21.0164	0
2023-04-09 04:30:00	21.023	21.02848	21.023	0
2023-04-09 04:35:00	21.0163	21.02581	21.0163	0
2023-04-09 04:40:00	21.0297	21.02581	21.0297	0
2023-04-09 04:45:00	21.0163	21.02442	21.0163	0
2023-04-09 04:50:00	21.0297	21.02439	21.0297	0
2023-04-09 04:55:00	21.0169	21.02309	21.0169	0
2023-04-09 05:00:00	21.0167	21.02178	21.0167	0
2023-04-09 05:05:00	21.0166	21.02113	21.0166	0
2023-04-09 05:10:00	21.0298	21.02114	21.0298	0
2023-04-09 05:15:00	21.0164	21.02114	21.0164	0
2023-04-09 05:20:00	21.0297	21.02181	21.0297	0
2023-04-09 05:25:00	21.0164	21.02182	21.0164	0
2023-04-09 05:30:00	21.023	21.02115	21.023	0
2023-04-09 05:35:00	21.0297	21.02249	21.0297	0
2023-04-09 05:40:00	21.0297	21.02249	21.0297	0
2023-04-09 05:45:00	21.0297	21.02377	21.0297	0
2023-04-09 05:50:00	21.023	21.0244	21.023	0
2023-04-09 05:55:00	21.0297	21.02571	21.0297	0
2023-04-09 06:00:00	21.0163	21.02436	21.0163	0
2023-04-09 06:05:00	21.023	21.02502	21.023	0
2023-04-09 06:10:00	21.0163	21.02368	21.0163	0
2023-04-09 06:15:00	21.0163	21.02367	21.0163	0
2023-04-09 06:20:00	21.0097	21.02234	21.0097	0
2023-04-09 06:25:00	21.023	21.02167	21.023	0
2023-04-09 06:30:00	21.0097	21.01967	21.0097	0
2023-04-09 06:35:00	21.0097	21.01767	21.0097	0
2023-04-09 06:40:00	21.0163	21.017	21.0163	0
2023-04-09 06:45:00	21.0163	21.01566	21.0163	0
2023-04-09 06:50:00	21.0097	21.015	21.0097	0
2023-04-09 06:55:00	21.0097	21.01367	21.0097	0
2023-04-09 07:00:00	21.0097	21.01301	21.0097	0
2023-04-09 07:05:00	21.003	21.01168	21.003	0
2023-04-09 07:10:00	21.003	21.01101	21.003	0
2023-04-09 07:15:00	21.003	21.00901	21.003	0
2023-04-09 07:20:00	21.0097	21.00901	21.0097	0
2023-04-09 07:25:00	21.003	21.00834	21.003	0
2023-04-09 07:30:00	21.0163	21.00834	21.0163	0
2023-04-09 07:35:00	21.003	21.00701	21.003	0
2023-04-09 07:40:00	21.003	21.00634	21.003	0
2023-04-09 07:45:00	21.003	21.00567	21.003	0
2023-04-09 07:50:00	21.003	21.005	21.003	0
2023-04-09 07:55:00	21.0163	21.00633	21.0163	0
2023-04-09 08:00:00	21.0097	21.007	21.0097	0
2023-04-09 08:05:00	21.003	21.007	21.003	0
2023-04-09 08:10:00	21.003	21.00633	21.003	0
2023-04-09 08:15:00	21.0163	21.00766	21.0163	0
2023-04-09 08:20:00	21.0097	21.007	21.0097	0
2023-04-09 08:25:00	21.0163	21.00833	21.0163	0
2023-04-09 08:30:00	21.0363	21.01166	21.0363	0
2023-04-09 08:35:00	21.0163	21.01299	21.0163	0
2023-04-09 08:40:00	21.023	21.01499	21.023	0
2023-04-09 08:45:00	21.0163	21.01499	21.0163	0
2023-04-09 08:50:00	21.023	21.01632	21.023	0
2023-04-09 08:55:00	21.0163	21.01765	21.0163	0
2023-04-09 09:00:00	21.023	21.01965	21.023	0
2023-04-09 09:05:00	21.023	21.02032	21.023	0
2023-04-09 09:10:00	21.0297	21.02232	21.0297	0
2023-04-09 09:15:00	21.023	21.02299	21.023	0
2023-04-09 09:20:00	21.0363	21.02299	21.0363	0
2023-04-09 09:25:00	21.0163	21.02299	21.0163	0
2023-04-09 09:30:00	21.0297	21.02366	21.0297	0
2023-04-09 09:35:00	21.023	21.02433	21.023	0
2023-04-09 09:40:00	21.0297	21.025	21.0297	0
2023-04-09 09:45:00	21.023	21.02567	21.023	0
2023-04-09 09:50:00	21.0436	21.02773	21.0436	0
2023-04-09 09:55:00	21.03	21.02843	21.03	0
2023-04-09 10:00:00	21.0366	21.02912	21.0366	0
2023-04-09 10:05:00	21.0298	21.0298	21.0298	0
2023-04-09 10:10:00	21.0298	21.02915	21.0298	0
2023-04-09 10:15:00	21.023	21.02982	21.023	0
2023-04-09 10:20:00	21.0297	21.02982	21.0297	0
2023-04-09 10:25:00	21.023	21.02982	21.023	0
2023-04-09 10:30:00	21.0364	21.03049	21.0364	0
2023-04-09 10:35:00	21.0297	21.03116	21.0297	0
2023-04-09 10:40:00	21.0363	21.03043	21.0363	0
2023-04-09 10:45:00	21.0297	21.0304	21.0297	0
2023-04-09 10:50:00	21.0297	21.02971	21.0297	0
2023-04-09 10:55:00	21.0297	21.0297	21.0297	0
2023-04-09 11:00:00	21.0297	21.02969	21.0297	0
2023-04-09 11:05:00	21.0363	21.03102	21.0363	0
2023-04-09 11:10:00	21.0297	21.03102	21.0297	0
2023-04-09 11:15:00	21.0363	21.03235	21.0363	0
2023-04-09 11:20:00	21.0297	21.03168	21.0297	0
2023-04-09 11:25:00	21.0497	21.03368	21.0497	0
2023-04-09 11:30:00	21.043	21.03435	21.043	0
2023-04-09 11:35:00	21.043	21.03568	21.043	0
2023-04-09 11:40:00	21.0363	21.03634	21.0363	0
2023-04-09 11:45:00	21.0497	21.03834	21.0497	0
2023-04-09 11:50:00	21.043	21.03967	21.043	0
2023-04-09 11:55:00	21.0497	21.04101	21.0497	0
2023-04-09 12:00:00	21.0363	21.04167	21.0363	0
2023-04-09 12:05:00	21.043	21.04234	21.043	0
2023-04-09 12:10:00	21.043	21.04367	21.043	0
2023-04-09 12:15:00	21.043	21.043	21.043	0
2023-04-09 12:20:00	21.0497	21.04367	21.0497	0
2023-04-09 12:25:00	21.0563	21.045	21.0563	0
2023-04-09 12:30:00	21.043	21.04567	21.043	0
2023-04-09 12:35:00	21.0563	21.04633	21.0563	0
2023-04-09 12:40:00	21.043	21.04633	21.043	0
2023-04-09 12:45:00	21.0563	21.04699	21.0563	0
2023-04-09 12:50:00	21.043	21.04766	21.043	0
2023-04-09 12:55:00	21.0497	21.04833	21.0497	0
2023-04-09 13:00:00	21.043	21.04833	21.043	0
2023-04-09 13:05:00	21.0497	21.049	21.0497	0
2023-04-09 13:10:00	21.0497	21.049	21.0497	0
2023-04-09 13:15:00	21.0563	21.049	21.0563	0
2023-04-09 13:20:00	21.0497	21.04967	21.0497	0
2023-04-09 13:25:00	21.0497	21.04901	21.0497	0
2023-04-09 13:30:00	21.0497	21.04968	21.0497	0
2023-04-09 13:35:00	21.063	21.05035	21.063	0
2023-04-09 13:40:00	21.043	21.05035	21.043	0
2023-04-09 13:45:00	21.0497	21.05035	21.0497	0
2023-04-09 13:50:00	21.0497	21.05102	21.0497	0
2023-04-09 13:55:00	21.043	21.05035	21.043	0
2023-04-09 14:00:00	21.0563	21.05101	21.0563	0
2023-04-09 14:05:00	21.0563	21.05101	21.0563	0
2023-04-09 14:10:00	21.0563	21.05167	21.0563	0
2023-04-09 14:15:00	21.0563	21.05233	21.0563	0
2023-04-09 14:20:00	21.0563	21.05299	21.0563	0
2023-04-09 14:25:00	21.0497	21.05166	21.0497	0
2023-04-09 14:30:00	21.0563	21.05299	21.0563	0
2023-04-09 14:35:00	21.0563	21.05365	21.0563	0
2023-04-09 14:40:00	21.0563	21.05431	21.0563	0
2023-04-09 14:45:00	21.0563	21.05564	21.0563	0
2023-04-09 14:50:00	21.0497	21.05498	21.0497	0
2023-04-09 14:55:00	21.0497	21.05432	21.0497	0
2023-04-09 15:00:00	21.0563	21.05432	21.0563	0
2023-04-09 15:05:00	21.0497	21.05366	21.0497	0
2023-04-09 15:10:00	21.0497	21.053	21.0497	0
2023-04-09 15:15:00	21.043	21.05233	21.043	0
2023-04-09 15:20:00	21.0497	21.05167	21.0497	0
2023-04-09 15:25:00	21.043	21.05034	21.043	0
2023-04-09 15:30:00	21.063	21.05101	21.063	0
2023-04-09 15:35:00	21.0497	21.05035	21.0497	0
2023-04-09 15:40:00	21.0563	21.05101	21.0563	0
2023-04-09 15:45:00	21.0497	21.05101	21.0497	0
2023-04-09 15:50:00	21.0497	21.05035	21.0497	0
2023-04-09 15:55:00	21.043	21.04968	21.043	0
2023-04-09 16:00:00	21.0497	21.04968	21.0497	0
2023-04-09 16:05:00	21.043	21.04968	21.043	0
2023-04-09 16:10:00	21.0563	21.05034	21.0563	0
2023-04-09 16:15:00	21.0497	21.05101	21.0497	0
2023-04-09 16:20:00	21.0497	21.04968	21.0497	0
2023-04-09 16:25:00	21.0436	21.04907	21.0436	0
2023-04-09 16:30:00	21.0567	21.04911	21.0567	0
2023-04-09 16:35:00	21.0499	21.04913	21.0499	0
2023-04-09 16:40:00	21.0565	21.04981	21.0565	0
2023-04-09 16:45:00	21.0498	21.05049	21.0498	0
2023-04-09 16:50:00	21.0564	21.05116	21.0564	0
2023-04-09 16:55:00	21.0564	21.0525	21.0564	0
2023-04-09 17:00:00	21.0497	21.05184	21.0497	0
2023-04-09 17:05:00	21.0564	21.05251	21.0564	0
2023-04-09 17:10:00	21.0563	21.05317	21.0563	0
2023-04-09 17:15:00	21.063	21.05511	21.063	0
2023-04-09 17:20:00	21.0563	21.05507	21.0563	0
2023-04-09 17:25:00	21.0697	21.05705	21.0697	0
2023-04-09 17:30:00	21.0497	21.05637	21.0497	0
2023-04-09 17:35:00	21.0563	21.05702	21.0563	0
2023-04-09 17:40:00	21.0497	21.05635	21.0497	0
2023-04-09 17:45:00	21.0563	21.05634	21.0563	0
2023-04-09 17:50:00	21.0563	21.057	21.0563	0
2023-04-09 17:55:00	21.063	21.05766	21.063	0
2023-04-09 18:00:00	21.0497	21.057	21.0497	0
2023-04-09 18:05:00	21.0563	21.05633	21.0563	0
2023-04-09 18:10:00	21.0497	21.05567	21.0497	0
2023-04-09 18:15:00	21.043	21.053	21.043	0
2023-04-09 18:20:00	21.0497	21.053	21.0497	0
2023-04-09 18:25:00	21.043	21.05167	21.043	0
2023-04-09 18:30:00	21.0563	21.05233	21.0563	0
2023-04-09 18:35:00	21.0497	21.05167	21.0497	0
2023-04-09 18:40:00	21.0497	21.05101	21.0497	0
2023-04-09 18:45:00	21.043	21.04901	21.043	0
2023-04-09 18:50:00	21.0497	21.04901	21.0497	0
2023-04-09 18:55:00	21.0363	21.04701	21.0363	0
2023-04-09 19:00:00	21.0563	21.04767	21.0563	0
2023-04-09 19:05:00	21.043	21.04767	21.043	0
2023-04-09 19:10:00	21.0497	21.04767	21.0497	0
2023-04-09 19:15:00	21.0363	21.047	21.0363	0
2023-04-09 19:20:00	21.0497	21.04634	21.0497	0
2023-04-09 19:25:00	21.0363	21.045	21.0363	0
2023-04-09 19:30:00	21.0563	21.04566	21.0563	0
2023-04-09 19:35:00	21.043	21.04566	21.043	0
2023-04-09 19:40:00	21.043	21.04499	21.043	0
2023-04-09 19:45:00	21.0297	21.04433	21.0297	0
2023-04-09 19:50:00	21.0563	21.04433	21.0563	0
2023-04-09 19:55:00	21.0497	21.045	21.0497	0
2023-04-09 20:00:00	21.0497	21.045	21.0497	0
2023-04-09 20:05:00	21.043	21.04567	21.043	0
2023-04-09 20:10:00	21.043	21.045	21.043	0
2023-04-09 20:15:00	21.043	21.04567	21.043	0
2023-04-09 20:20:00	21.0497	21.04501	21.0497	0
2023-04-09 20:25:00	21.0497	21.04568	21.0497	0
2023-04-09 20:30:00	21.043	21.04568	21.043	0
2023-04-09 20:35:00	21.0363	21.04634	21.0363	0
2023-04-09 20:40:00	21.0497	21.04568	21.0497	0
2023-04-09 20:45:00	21.0563	21.04634	21.0563	0
2023-04-09 20:50:00	21.043	21.04567	21.043	0
2023-04-09 20:55:00	21.043	21.04567	21.043	0
2023-04-09 21:00:00	21.0497	21.04634	21.0497	0
2023-04-09 21:05:00	21.0497	21.04701	21.0497	0
2023-04-09 21:10:00	21.0297	21.04501	21.0297	0
2023-04-09 21:15:00	21.043	21.04434	21.043	0
2023-04-09 21:20:00	21.0363	21.04367	21.0363	0
2023-04-09 21:25:00	21.043	21.04434	21.043	0
2023-04-09 21:30:00	21.0297	21.04234	21.0297	0
2023-04-09 21:35:00	21.0497	21.04168	21.0497	0
2023-04-09 21:40:00	21.0363	21.04101	21.0363	0
2023-04-09 21:45:00	21.0363	21.04034	21.0363	0
2023-04-09 21:50:00	21.0297	21.03834	21.0297	0
2023-04-09 21:55:00	21.043	21.03767	21.043	0
2023-04-09 22:00:00	21.0297	21.03767	21.0297	0
2023-04-09 22:05:00	21.0363	21.037	21.0363	0
2023-04-09 22:10:00	21.0297	21.03634	21.0297	0
2023-04-09 22:15:00	21.0297	21.03501	21.0297	0
2023-04-09 22:20:00	21.023	21.03434	21.023	0
2023-04-09 22:25:00	21.023	21.03167	21.023	0
2023-04-09 22:30:00	21.0297	21.03101	21.0297	0
2023-04-09 22:35:00	21.0163	21.02901	21.0163	0
2023-04-09 22:40:00	21.043	21.03034	21.043	0
2023-04-09 22:45:00	21.0297	21.02901	21.0297	0
2023-04-09 22:50:00	21.0297	21.02901	21.0297	0
2023-04-09 22:55:00	21.023	21.02768	21.023	0
2023-04-09 23:00:00	21.0297	21.02768	21.0297	0
2023-04-09 23:05:00	21.0163	21.02634	21.0163	0
2023-04-09 23:10:00	21.0297	21.02701	21.0297	0
2023-04-09 23:15:00	21.0163	21.02634	21.0163	0
2023-04-09 23:20:00	21.017	21.02507	21.017	0
2023-04-09 23:25:00	21.0168	21.02512	21.0168	0
2023-04-09 23:30:00	21.0166	21.02248	21.0166	0
2023-04-09 23:35:00	21.0165	21.02116	21.0165	0
2023-04-09 23:40:00	21.0164	21.01983	21.0164	0
2023-04-09 23:45:00	21.0097	21.0185	21.0097	0
2023-04-09 23:50:00	21.003	21.01583	21.003	0
2023-04-09 23:55:00	21.0169	21.01589	21.0169	0
2023-04-10 00:00:00	21.0106	21.01398	21.0106	0
2023-04-10 00:05:00	21.0236	21.01471	21.0236	0
2023-04-10 00:10:00	21.01	21.01401	21.01	0
2023-04-10 00:15:00	21.0166	21.01399	21.0166	0
2023-04-10 00:20:00	21.0031	21.01264	21.0031	0
2023-04-10 00:25:00	21.0098	21.01197	21.0098	0
2023-04-10 00:30:00	20.983	21.00863	20.983	0
2023-04-10 00:35:00	20.9563	21.00329	20.9563	0
2023-04-10 00:40:00	20.963	20.99929	20.963	0
2023-04-10 00:45:00	20.983	20.9959	20.983	0
2023-04-10 00:50:00	20.9763	20.99247	20.9763	0
2023-04-10 00:55:00	20.983	20.98841	20.983	0
2023-04-10 01:00:00	20.983	20.98571	20.983	0
2023-04-10 01:05:00	20.983	20.98235	20.983	0
2023-04-10 01:10:00	20.9763	20.97967	20.9763	0
2023-04-10 01:15:00	20.9763	20.97632	20.9763	0
2023-04-10 01:20:00	20.983	20.97632	20.983	0
2023-04-10 01:25:00	20.9763	20.97832	20.9763	0
2023-04-10 01:30:00	20.983	20.98032	20.983	0
2023-04-10 01:35:00	20.9763	20.97965	20.9763	0
2023-04-10 01:40:00	20.9897	20.98099	20.9897	0
2023-04-10 01:45:00	20.9763	20.98032	20.9763	0
2023-04-10 01:50:00	20.983	20.98032	20.983	0
2023-04-10 01:55:00	20.9763	20.97965	20.9763	0
2023-04-10 02:00:00	20.983	20.98032	20.983	0
2023-04-10 02:05:00	20.9763	20.98032	20.9763	0
2023-04-10 02:10:00	20.9763	20.97965	20.9763	0
2023-04-10 02:15:00	20.9696	20.97898	20.9696	0
2023-04-10 02:20:00	20.9696	20.97764	20.9696	0
2023-04-10 02:25:00	20.9696	20.97697	20.9696	0
2023-04-10 02:30:00	20.963	20.9743	20.963	0
2023-04-10 02:35:00	20.9696	20.97363	20.9696	0
2023-04-10 02:40:00	20.9696	20.97229	20.9696	0
2023-04-10 02:45:00	20.9763	20.97229	20.9763	0
2023-04-10 02:50:00	20.963	20.97029	20.963	0
2023-04-10 02:55:00	20.963	20.96896	20.963	0
2023-04-10 03:00:00	20.9763	20.96896	20.9763	0
2023-04-10 03:05:00	20.9897	20.97097	20.9897	0
2023-04-10 03:10:00	20.9696	20.97097	20.9696	0
2023-04-10 03:15:00	20.983	20.97231	20.983	0
2023-04-10 03:20:00	20.9696	20.97297	20.9696	0
2023-04-10 03:25:00	20.9897	20.97498	20.9897	0
2023-04-10 03:30:00	20.9763	20.97565	20.9763	0
2023-04-10 03:35:00	20.9763	20.97565	20.9763	0
2023-04-10 03:40:00	20.963	20.97565	20.963	0
2023-04-10 03:45:00	20.9763	20.97698	20.9763	0
2023-04-10 03:50:00	20.9696	20.97631	20.9696	0
2023-04-10 03:55:00	20.9763	20.97497	20.9763	0
2023-04-10 04:00:00	20.9696	20.97497	20.9696	0
2023-04-10 04:05:00	20.9696	20.97363	20.9696	0
2023-04-10 04:10:00	20.9763	20.9743	20.9763	0
2023-04-10 04:15:00	20.9696	20.97229	20.9696	0
2023-04-10 04:20:00	20.9763	20.97229	20.9763	0
2023-04-10 04:25:00	20.963	20.97096	20.963	0
2023-04-10 04:30:00	20.9763	20.97229	20.9763	0
2023-04-10 04:35:00	20.9696	20.97162	20.9696	0
2023-04-10 04:40:00	20.983	20.97296	20.983	0
2023-04-10 04:45:00	20.963	20.97163	20.963	0
2023-04-10 04:50:00	20.9763	20.9723	20.9763	0
2023-04-10 04:55:00	20.9696	20.9723	20.9696	0
2023-04-10 05:00:00	20.9763	20.9723	20.9763	0
2023-04-10 05:05:00	20.9763	20.97297	20.9763	0
2023-04-10 05:10:00	20.9963	20.97497	20.9963	0
2023-04-10 05:15:00	20.983	20.97697	20.983	0
2023-04-10 05:20:00	20.983	20.97764	20.983	0
2023-04-10 05:25:00	20.983	20.97898	20.983	0
2023-04-10 05:30:00	20.9963	20.98031	20.9963	0
2023-04-10 05:35:00	20.9963	20.98364	20.9963	0
2023-04-10 05:40:00	21.0163	20.98764	21.0163	0
2023-04-10 05:45:00	21.023	20.99298	21.023	0
2023-04-10 05:50:00	21.0163	20.99698	21.0163	0
2023-04-10 05:55:00	21.023	21.00165	21.023	0
2023-04-10 06:00:00	21.023	21.00432	21.023	0
2023-04-10 06:05:00	21.0297	21.00899	21.0297	0
2023-04-10 06:10:00	21.043	21.01499	21.043	0
2023-04-10 06:15:00	21.043	21.02099	21.043	0
2023-04-10 06:20:00	21.043	21.02566	21.043	0
2023-04-10 06:25:00	21.0497	21.031	21.0497	0
2023-04-10 06:30:00	21.0497	21.03434	21.0497	0
2023-04-10 06:35:00	21.0497	21.03701	21.0497	0
2023-04-10 06:40:00	21.0563	21.04101	21.0563	0
2023-04-10 06:45:00	21.0563	21.04434	21.0563	0
2023-04-10 06:50:00	21.063	21.04834	21.063	0
2023-04-10 06:55:00	21.063	21.05167	21.063	0
2023-04-10 07:00:00	21.0697	21.05434	21.0697	0
2023-04-10 07:05:00	21.0697	21.05701	21.0697	0
2023-04-10 07:10:00	21.0764	21.06035	21.0764	0
2023-04-10 07:15:00	21.083	21.06368	21.083	0
2023-04-10 07:20:00	21.083	21.06701	21.083	0
2023-04-10 07:25:00	21.0897	21.07101	21.0897	0
2023-04-10 07:30:00	21.083	21.07368	21.083	0
2023-04-10 07:35:00	21.0964	21.07769	21.0964	0
2023-04-10 07:40:00	21.0964	21.08103	21.0964	0
2023-04-10 07:45:00	21.1036	21.08509	21.1036	0
2023-04-10 07:50:00	21.1101	21.08913	21.1101	0
2023-04-10 07:55:00	21.1233	21.09449	21.1233	0
2023-04-10 08:00:00	21.1099	21.09784	21.1099	0
2023-04-10 08:05:00	21.1231	21.10185	21.1231	0
2023-04-10 08:10:00	21.1231	21.10586	21.1231	0
2023-04-10 08:15:00	21.1297	21.10986	21.1297	0
2023-04-10 08:20:00	21.1297	21.11453	21.1297	0
2023-04-10 08:25:00	21.1297	21.11786	21.1297	0
2023-04-10 08:30:00	21.1364	21.12186	21.1364	0
2023-04-10 08:35:00	21.1364	21.12514	21.1364	0
2023-04-10 08:40:00	21.1497	21.1291	21.1497	0
2023-04-10 08:45:00	21.1431	21.13108	21.1431	0
2023-04-10 08:50:00	21.1497	21.13506	21.1497	0
2023-04-10 08:55:00	21.1631	21.13906	21.1631	0
2023-04-10 09:00:00	21.1697	21.14372	21.1697	0
2023-04-10 09:05:00	21.1631	21.14706	21.1631	0
2023-04-10 09:10:00	21.1697	21.15106	21.1697	0
2023-04-10 09:15:00	21.1631	21.1544	21.1631	0
2023-04-10 09:20:00	21.1764	21.1584	21.1764	0
2023-04-10 09:25:00	21.1764	21.1624	21.1764	0
2023-04-10 09:30:00	21.1764	21.16507	21.1764	0
2023-04-10 09:35:00	21.1897	21.16973	21.1897	0
2023-04-10 09:40:00	21.1964	21.1744	21.1964	0
2023-04-10 09:45:00	21.2031	21.1784	21.2031	0
2023-04-10 09:50:00	21.2164	21.18307	21.2164	0
2023-04-10 09:55:00	21.2031	21.18707	21.2031	0
2023-04-10 10:00:00	21.2164	21.19174	21.2164	0
2023-04-10 10:05:00	21.2097	21.1964	21.2097	0
2023-04-10 10:10:00	21.2298	21.20174	21.2298	0
2023-04-10 10:15:00	21.2231	21.20641	21.2231	0
2023-04-10 10:20:00	21.2431	21.21308	21.2431	0
2023-04-10 10:25:00	21.2431	21.21842	21.2431	0
2023-04-10 10:30:00	21.2431	21.22309	21.2431	0
2023-04-10 10:35:00	21.2498	21.22776	21.2498	0
2023-04-10 10:40:00	21.2431	21.23043	21.2431	0
2023-04-10 10:45:00	21.2564	21.23576	21.2564	0
2023-04-10 10:50:00	21.2698	21.2411	21.2698	0
2023-04-10 10:55:00	21.2831	21.24844	21.2831	0
2023-04-10 11:00:00	21.2698	21.25244	21.2698	0
2023-04-10 11:05:00	21.2765	21.25778	21.2765	0
2023-04-10 11:10:00	21.2765	21.26112	21.2765	0
2023-04-10 11:15:00	21.2765	21.26446	21.2765	0
2023-04-10 11:20:00	21.2898	21.26913	21.2898	0
2023-04-10 11:25:00	21.2898	21.27313	21.2898	0
2023-04-10 11:30:00	21.2965	21.27847	21.2965	0
2023-04-10 11:35:00	21.3098	21.28381	21.3098	0
2023-04-10 11:40:00	21.3231	21.28914	21.3231	0
2023-04-10 11:45:00	21.3165	21.29248	21.3165	0
2023-04-10 11:50:00	21.3165	21.29715	21.3165	0
2023-04-10 11:55:00	21.3165	21.30115	21.3165	0
2023-04-10 12:00:00	21.3298	21.30648	21.3298	0
2023-04-10 12:05:00	21.3231	21.31114	21.3231	0
2023-04-10 12:10:00	21.3365	21.31581	21.3365	0
2023-04-10 12:15:00	21.3298	21.31981	21.3298	0
2023-04-10 12:20:00	21.3498	21.32514	21.3498	0
2023-04-10 12:25:00	21.3498	21.32914	21.3498	0
2023-04-10 12:30:00	21.3498	21.33181	21.3498	0
2023-04-10 12:35:00	21.3631	21.33647	21.3631	0
2023-04-10 12:40:00	21.3498	21.3398	21.3498	0
2023-04-10 12:45:00	21.3565	21.3438	21.3565	0
2023-04-10 12:50:00	21.3565	21.34647	21.3565	0
2023-04-10 12:55:00	21.3631	21.35047	21.3631	0
2023-04-10 13:00:00	21.3565	21.35247	21.3565	0
2023-04-10 13:05:00	21.3631	21.3558	21.3631	0
2023-04-10 13:10:00	21.3565	21.35647	21.3565	0
2023-04-10 13:15:00	21.3565	21.35714	21.3565	0
2023-04-10 13:20:00	21.3631	21.35847	21.3631	0
2023-04-10 13:25:00	21.3698	21.35914	21.3698	0
2023-04-10 13:30:00	21.3565	21.35981	21.3565	0
2023-04-10 13:35:00	21.3765	21.36181	21.3765	0
2023-04-10 13:40:00	21.3631	21.36247	21.3631	0
2023-04-10 13:45:00	21.3631	21.36247	21.3631	0
2023-04-10 13:50:00	21.3631	21.36313	21.3631	0
2023-04-10 13:55:00	21.3631	21.36313	21.3631	0
2023-04-10 14:00:00	21.3565	21.36313	21.3565	0
2023-04-10 14:05:00	21.3765	21.36513	21.3765	0
2023-04-10 14:10:00	21.3631	21.36513	21.3631	0
2023-04-10 14:15:00	21.3631	21.36446	21.3631	0
2023-04-10 14:20:00	21.3631	21.36512	21.3631	0
2023-04-10 14:25:00	21.3631	21.36378	21.3631	0
2023-04-10 14:30:00	21.3498	21.36245	21.3498	0
2023-04-10 14:35:00	21.3631	21.36245	21.3631	0
2023-04-10 14:40:00	21.3498	21.36112	21.3498	0
2023-04-10 14:45:00	21.3631	21.36112	21.3631	0
2023-04-10 14:50:00	21.3498	21.36045	21.3498	0
2023-04-10 14:55:00	21.3498	21.35778	21.3498	0
2023-04-10 15:00:00	21.3498	21.35645	21.3498	0
2023-04-10 15:05:00	21.3498	21.35512	21.3498	0
2023-04-10 15:10:00	21.3432	21.35313	21.3432	0
2023-04-10 15:15:00	21.3565	21.35247	21.3565	0
2023-04-10 15:20:00	21.3498	21.35247	21.3498	0
2023-04-10 15:25:00	21.3565	21.35181	21.3565	0
2023-04-10 15:30:00	21.3565	21.35248	21.3565	0
2023-04-10 15:35:00	21.3432	21.35049	21.3432	0
2023-04-10 15:40:00	21.3432	21.34983	21.3432	0
2023-04-10 15:45:00	21.3365	21.3485	21.3365	0
2023-04-10 15:50:00	21.3365	21.34717	21.3365	0
2023-04-10 15:55:00	21.3365	21.34584	21.3365	0
2023-04-10 16:00:00	21.3365	21.34517	21.3365	0
2023-04-10 16:05:00	21.3298	21.3425	21.3298	0
2023-04-10 16:10:00	21.3298	21.3405	21.3298	0
2023-04-10 16:15:00	21.3365	21.3385	21.3365	0
2023-04-10 16:20:00	21.3365	21.3365	21.3365	0
2023-04-10 16:25:00	21.3165	21.33383	21.3165	0
2023-04-10 16:30:00	21.3231	21.33182	21.3231	0
2023-04-10 16:35:00	21.3165	21.32982	21.3165	0
2023-04-10 16:40:00	21.3165	21.32782	21.3165	0
2023-04-10 16:45:00	21.3098	21.32515	21.3098	0
2023-04-10 16:50:00	21.3031	21.32181	21.3031	0
2023-04-10 16:55:00	21.2965	21.31848	21.2965	0
2023-04-10 17:00:00	21.2898	21.31448	21.2898	0
2023-04-10 17:05:00	21.2965	21.31048	21.2965	0
2023-04-10 17:10:00	21.2898	21.30581	21.2898	0
2023-04-10 17:15:00	21.2965	21.30381	21.2965	0
2023-04-10 17:20:00	21.2831	21.29981	21.2831	0
2023-04-10 17:25:00	21.2898	21.29714	21.2898	0
2023-04-10 17:30:00	21.2831	21.2938	21.2831	0
2023-04-10 17:35:00	21.2965	21.29247	21.2965	0
2023-04-10 17:40:00	21.2831	21.29047	21.2831	0
2023-04-10 17:45:00	21.2965	21.29047	21.2965	0
2023-04-10 17:50:00	21.3031	21.2918	21.3031	0
2023-04-10 17:55:00	21.2898	21.29113	21.2898	0
2023-04-10 18:00:00	21.2898	21.29113	21.2898	0
2023-04-10 18:05:00	21.2831	21.28979	21.2831	0
2023-04-10 18:10:00	21.2831	21.28979	21.2831	0
2023-04-10 18:15:00	21.2765	21.28846	21.2765	0
2023-04-10 18:20:00	21.2831	21.28846	21.2831	0
2023-04-10 18:25:00	21.2765	21.28646	21.2765	0
2023-04-10 18:30:00	21.2698	21.28513	21.2698	0
2023-04-10 18:35:00	21.2698	21.28246	21.2698	0
2023-04-10 18:40:00	21.2765	21.2798	21.2765	0
2023-04-10 18:45:00	21.2698	21.2778	21.2698	0
2023-04-10 18:50:00	21.2631	21.27513	21.2631	0
2023-04-10 18:55:00	21.2564	21.27246	21.2564	0
2023-04-10 19:00:00	21.2564	21.26979	21.2564	0
2023-04-10 19:05:00	21.2564	21.26778	21.2564	0
2023-04-10 19:10:00	21.2564	21.26511	21.2564	0
2023-04-10 19:15:00	21.2564	21.2631	21.2564	0
2023-04-10 19:20:00	21.2431	21.26043	21.2431	0
2023-04-10 19:25:00	21.2431	21.25776	21.2431	0
2023-04-10 19:30:00	21.2431	21.25442	21.2431	0
2023-04-10 19:35:00	21.2498	21.25242	21.2498	0
2023-04-10 19:40:00	21.2364	21.24975	21.2364	0
2023-04-10 19:45:00	21.237	21.24781	21.237	0
2023-04-10 19:50:00	21.2301	21.24518	21.2301	0
2023-04-10 19:55:00	21.23	21.24254	21.23	0
2023-04-10 20:00:00	21.2366	21.24056	21.2366	0
2023-04-10 20:05:00	21.2365	21.23857	21.2365	0
2023-04-10 20:10:00	21.2232	21.23658	21.2232	0
2023-04-10 20:15:00	21.2298	21.23525	21.2298	0
2023-04-10 20:20:00	21.2231	21.23325	21.2231	0
2023-04-10 20:25:00	21.2231	21.23058	21.2231	0
2023-04-10 20:30:00	21.2164	21.22858	21.2164	0
2023-04-10 20:35:00	21.2231	21.22719	21.2231	0
2023-04-10 20:40:00	21.2097	21.22515	21.2097	0
2023-04-10 20:45:00	21.2097	21.22312	21.2097	0
2023-04-10 20:50:00	21.2097	21.22043	21.2097	0
2023-04-10 20:55:00	21.2031	21.21709	21.2031	0
2023-04-10 21:00:00	21.2097	21.21574	21.2097	0
2023-04-10 21:05:00	21.2031	21.21307	21.2031	0
2023-04-10 21:10:00	21.2031	21.21107	21.2031	0
2023-04-10 21:15:00	21.1964	21.2084	21.1964	0
2023-04-10 21:20:00	21.2031	21.20707	21.2031	0
2023-04-10 21:25:00	21.1897	21.20373	21.1897	0
2023-04-10 21:30:00	21.1897	21.20173	21.1897	0
2023-04-10 21:35:00	21.1831	21.19907	21.1831	0
2023-04-10 21:40:00	21.1897	21.19707	21.1897	0
2023-04-10 21:45:00	21.1764	21.1944	21.1764	0
2023-04-10 21:50:00	21.1831	21.19174	21.1831	0
2023-04-10 21:55:00	21.1764	21.18907	21.1764	0
2023-04-10 22:00:00	21.1764	21.1864	21.1764	0
2023-04-10 22:05:00	21.1764	21.1844	21.1764	0
2023-04-10 22:10:00	21.1764	21.18173	21.1764	0
2023-04-10 22:15:00	21.1697	21.17973	21.1697	0
2023-04-10 22:20:00	21.1631	21.17707	21.1631	0
2023-04-10 22:25:00	21.1764	21.1764	21.1764	0
2023-04-10 22:30:00	21.1831	21.17574	21.1831	0
2023-04-10 22:35:00	21.1631	21.17441	21.1631	0
2023-04-10 22:40:00	21.1631	21.17241	21.1631	0
2023-04-10 22:45:00	21.1697	21.17174	21.1697	0
2023-04-10 22:50:00	21.1764	21.17174	21.1764	0
2023-04-10 22:55:00	21.1564	21.16974	21.1564	0
2023-04-10 23:00:00	21.1564	21.16774	21.1564	0
2023-04-10 23:05:00	21.1564	21.16641	21.1564	0
2023-04-10 23:10:00	21.1631	21.16641	21.1631	0
2023-04-10 23:15:00	21.1564	21.16441	21.1564	0
2023-04-10 23:20:00	21.1631	21.16241	21.1631	0
2023-04-10 23:25:00	21.1497	21.16107	21.1497	0
2023-04-10 23:30:00	21.1631	21.16107	21.1631	0
2023-04-10 23:35:00	21.1497	21.15907	21.1497	0
2023-04-10 23:40:00	21.1497	21.1564	21.1497	0
2023-04-10 23:45:00	21.1431	21.15507	21.1431	0
2023-04-10 23:50:00	21.1497	21.1544	21.1497	0
2023-04-10 23:55:00	21.1431	21.15307	21.1431	0
2023-04-11 00:00:00	21.1431	21.15107	21.1431	0
2023-04-11 00:05:00	21.1364	21.14907	21.1364	0
2023-04-11 00:10:00	21.1364	21.1464	21.1364	0
2023-04-11 00:15:00	21.1364	21.14507	21.1364	0
2023-04-11 00:20:00	21.1297	21.14173	21.1297	0
2023-04-11 00:25:00	21.1297	21.13973	21.1297	0
2023-04-11 00:30:00	21.123	21.13706	21.123	0
2023-04-11 00:35:00	21.123	21.13505	21.123	0
2023-04-11 00:40:00	21.1164	21.13172	21.1164	0
2023-04-11 00:45:00	21.123	21.12971	21.123	0
2023-04-11 00:50:00	21.1164	21.12704	21.1164	0
2023-04-11 00:55:00	21.1164	21.12504	21.1164	0
2023-04-11 01:00:00	21.1164	21.12304	21.1164	0
2023-04-11 01:05:00	21.1097	21.12037	21.1097	0
2023-04-11 01:10:00	21.1097	21.11837	21.1097	0
2023-04-11 01:15:00	21.103	21.1157	21.103	0
2023-04-11 01:20:00	21.1097	21.11437	21.1097	0
2023-04-11 01:25:00	21.0964	21.11171	21.0964	0
2023-04-11 01:30:00	21.103	21.11037	21.103	0
2023-04-11 01:35:00	21.0964	21.10771	21.0964	0
2023-04-11 01:40:00	21.0964	21.10571	21.0964	0
2023-04-11 01:45:00	21.0964	21.10371	21.0964	0
2023-04-11 01:50:00	21.0897	21.10104	21.0897	0
2023-04-11 01:55:00	21.0964	21.09971	21.0964	0
2023-04-11 02:00:00	21.0964	21.09838	21.0964	0
2023-04-11 02:05:00	21.0964	21.09772	21.0964	0
2023-04-11 02:10:00	21.0964	21.09639	21.0964	0
2023-04-11 02:15:00	21.083	21.09505	21.083	0
2023-04-11 02:20:00	21.0964	21.09439	21.0964	0
2023-04-11 02:25:00	21.083	21.09305	21.083	0
2023-04-11 02:30:00	21.1097	21.09438	21.1097	0
2023-04-11 02:35:00	21.0964	21.09438	21.0964	0
2023-04-11 02:40:00	21.0964	21.09505	21.0964	0
2023-04-11 02:45:00	21.0897	21.09438	21.0897	0
2023-04-11 02:50:00	21.0897	21.09371	21.0897	0
2023-04-11 02:55:00	21.083	21.09237	21.083	0
2023-04-11 03:00:00	21.0897	21.0917	21.0897	0
2023-04-11 03:05:00	21.0764	21.09104	21.0764	0
2023-04-11 03:10:00	21.083	21.0897	21.083	0
2023-04-11 03:15:00	21.0764	21.08904	21.0764	0
2023-04-11 03:20:00	21.0764	21.08571	21.0764	0
2023-04-11 03:25:00	21.0764	21.08371	21.0764	0
2023-04-11 03:30:00	21.0897	21.08304	21.0897	0
2023-04-11 03:35:00	21.0697	21.08104	21.0697	0
2023-04-11 03:40:00	21.0764	21.07971	21.0764	0
2023-04-11 03:45:00	21.0697	21.07838	21.0697	0
2023-04-11 03:50:00	21.083	21.07771	21.083	0
2023-04-11 03:55:00	21.0697	21.07704	21.0697	0
2023-04-11 04:00:00	21.0897	21.07771	21.0897	0
2023-04-11 04:05:00	21.0764	21.07771	21.0764	0
2023-04-11 04:10:00	21.0764	21.07771	21.0764	0
2023-04-11 04:15:00	21.0697	21.07704	21.0697	0
2023-04-11 04:20:00	21.0697	21.07504	21.0697	0
2023-04-11 04:25:00	21.0697	21.07504	21.0697	0
2023-04-11 04:30:00	21.0697	21.07437	21.0697	0
2023-04-11 04:35:00	21.063	21.0737	21.063	0
2023-04-11 04:40:00	21.0697	21.07237	21.0697	0
2023-04-11 04:45:00	21.063	21.0717	21.063	0
2023-04-11 04:50:00	21.063	21.06903	21.063	0
2023-04-11 04:55:00	21.0697	21.06836	21.0697	0
2023-04-11 05:00:00	21.0897	21.06969	21.0897	0
2023-04-11 05:05:00	21.0764	21.07036	21.0764	0
2023-04-11 05:10:00	21.083	21.07169	21.083	0
2023-04-11 05:15:00	21.0897	21.07369	21.0897	0
2023-04-11 05:20:00	21.083	21.07502	21.083	0
2023-04-11 05:25:00	21.083	21.07702	21.083	0
2023-04-11 05:30:00	21.1097	21.08102	21.1097	0
2023-04-11 05:35:00	21.1164	21.08636	21.1164	0
2023-04-11 05:40:00	21.103	21.09036	21.103	0
2023-04-11 05:45:00	21.1097	21.09436	21.1097	0
2023-04-11 05:50:00	21.103	21.09569	21.103	0
2023-04-11 05:55:00	21.1097	21.09902	21.1097	0
2023-04-11 06:00:00	21.1164	21.10236	21.1164	0
2023-04-11 06:05:00	21.1297	21.10636	21.1297	0
2023-04-11 06:10:00	21.123	21.11036	21.123	0
2023-04-11 06:15:00	21.1297	21.11503	21.1297	0
2023-04-11 06:20:00	21.103	21.11436	21.103	0
2023-04-11 06:25:00	21.103	21.11302	21.103	0
2023-04-11 06:30:00	21.0897	21.11169	21.0897	0
2023-04-11 06:35:00	21.0964	21.11036	21.0964	0
2023-04-11 06:40:00	21.123	21.11236	21.123	0
2023-04-11 06:45:00	21.1364	21.11503	21.1364	0
2023-04-11 06:50:00	21.1497	21.11836	21.1497	0
2023-04-11 06:55:00	21.1564	21.12103	21.1564	0
2023-04-11 07:00:00	21.1631	21.12504	21.1631	0
2023-04-11 07:05:00	21.1697	21.12904	21.1697	0
2023-04-11 07:10:00	21.1764	21.13638	21.1764	0
2023-04-11 07:15:00	21.1964	21.14572	21.1964	0
2023-04-11 07:20:00	21.2031	21.15706	21.2031	0
2023-04-11 07:25:00	21.2164	21.16906	21.2164	0
2023-04-11 07:30:00	21.2298	21.17974	21.2298	0
2023-04-11 07:35:00	21.2431	21.19041	21.2431	0
2023-04-11 07:40:00	21.2498	21.20042	21.2498	0
2023-04-11 07:45:00	21.2765	21.21243	21.2765	0
2023-04-11 07:50:00	21.2965	21.22577	21.2965	0
2023-04-11 07:55:00	21.3031	21.23911	21.3031	0
2023-04-11 08:00:00	21.3231	21.25378	21.3231	0
2023-04-11 08:05:00	21.3365	21.26779	21.3365	0
2023-04-11 08:10:00	21.3365	21.28113	21.3365	0
2023-04-11 08:15:00	21.3565	21.29514	21.3565	0
2023-04-11 08:20:00	21.3565	21.30781	21.3565	0
2023-04-11 08:25:00	21.3498	21.31848	21.3498	0
2023-04-11 08:30:00	21.3498	21.32848	21.3498	0
2023-04-11 08:35:00	21.3498	21.33581	21.3498	0
2023-04-11 08:40:00	21.3498	21.34114	21.3498	0
2023-04-11 08:45:00	21.3698	21.34781	21.3698	0
2023-04-11 08:50:00	21.3631	21.35181	21.3631	0
2023-04-11 08:55:00	21.3698	21.35514	21.3698	0
2023-04-11 09:00:00	21.3832	21.35981	21.3832	0
2023-04-11 09:05:00	21.3698	21.36114	21.3698	0
2023-04-11 09:10:00	21.3765	21.36314	21.3765	0
2023-04-11 09:15:00	21.3765	21.36581	21.3765	0
2023-04-11 09:20:00	21.3765	21.36848	21.3765	0
2023-04-11 09:25:00	21.3765	21.37115	21.3765	0
2023-04-11 09:30:00	21.3698	21.37315	21.3698	0
2023-04-11 09:35:00	21.3765	21.37382	21.3765	0
2023-04-11 09:40:00	21.3698	21.37449	21.3698	0
2023-04-11 09:45:00	21.3832	21.37583	21.3832	0
2023-04-11 09:50:00	21.3765	21.37516	21.3765	0
2023-04-11 09:55:00	21.3765	21.37583	21.3765	0
2023-04-11 10:00:00	21.3765	21.37583	21.3765	0
2023-04-11 10:05:00	21.3765	21.37583	21.3765	0
2023-04-11 10:10:00	21.3698	21.37516	21.3698	0
2023-04-11 10:15:00	21.3832	21.37583	21.3832	0
2023-04-11 10:20:00	21.3898	21.37783	21.3898	0
2023-04-11 10:25:00	21.3965	21.37983	21.3965	0
2023-04-11 10:30:00	21.3965	21.3825	21.3965	0
2023-04-11 10:35:00	21.4098	21.38516	21.4098	0
2023-04-11 10:40:00	21.4098	21.38849	21.4098	0
2023-04-11 10:45:00	21.4299	21.39383	21.4299	0
2023-04-11 10:50:00	21.4232	21.3985	21.4232	0
2023-04-11 10:55:00	21.4365	21.4045	21.4365	0
2023-04-11 11:00:00	21.4299	21.41051	21.4299	0
2023-04-11 11:05:00	21.4299	21.41518	21.4299	0
2023-04-11 11:10:00	21.4299	21.41919	21.4299	0
2023-04-11 11:15:00	21.4299	21.42253	21.4299	0
2023-04-11 11:20:00	21.4299	21.42587	21.4299	0
2023-04-11 11:25:00	21.4232	21.42721	21.4232	0
2023-04-11 11:30:00	21.4299	21.42922	21.4299	0
2023-04-11 11:35:00	21.4299	21.42922	21.4299	0
2023-04-11 11:40:00	21.4299	21.42989	21.4299	0
2023-04-11 11:45:00	21.4365	21.42989	21.4365	0
2023-04-11 11:50:00	21.4499	21.43189	21.4499	0
2023-04-11 11:55:00	21.4432	21.43322	21.4432	0
2023-04-11 12:00:00	21.4432	21.43455	21.4432	0
2023-04-11 12:05:00	21.4365	21.43521	21.4365	0
2023-04-11 12:10:00	21.4565	21.43787	21.4565	0
2023-04-11 12:15:00	21.4699	21.44254	21.4699	0
2023-04-11 12:20:00	21.4966	21.44921	21.4966	0
2023-04-11 12:25:00	21.4966	21.45588	21.4966	0
2023-04-11 12:30:00	21.4966	21.46255	21.4966	0
2023-04-11 12:35:00	21.5232	21.47122	21.5232	0
2023-04-11 12:40:00	21.5366	21.47989	21.5366	0
2023-04-11 12:45:00	21.5299	21.48856	21.5299	0
2023-04-11 12:50:00	21.5499	21.49923	21.5499	0
2023-04-11 12:55:00	21.5366	21.50924	21.5366	0
2023-04-11 13:00:00	21.5432	21.51791	21.5432	0
2023-04-11 13:05:00	21.5366	21.52458	21.5366	0
2023-04-11 13:10:00	21.5566	21.53058	21.5566	0
2023-04-11 13:15:00	21.5432	21.53524	21.5432	0
2023-04-11 13:20:00	21.5432	21.5399	21.5432	0
2023-04-11 13:25:00	21.5366	21.54124	21.5366	0
2023-04-11 13:30:00	21.5366	21.54124	21.5366	0
2023-04-11 13:35:00	21.5366	21.54191	21.5366	0
2023-04-11 13:40:00	21.5299	21.53991	21.5299	0
2023-04-11 13:45:00	21.5232	21.53857	21.5232	0
2023-04-11 13:50:00	21.5232	21.53657	21.5232	0
2023-04-11 13:55:00	21.5166	21.53457	21.5166	0
2023-04-11 14:00:00	21.5232	21.53123	21.5232	0
2023-04-11 14:05:00	21.5166	21.52857	21.5166	0
2023-04-11 14:10:00	21.5232	21.52657	21.5232	0
2023-04-11 14:15:00	21.5166	21.52457	21.5166	0
2023-04-11 14:20:00	21.5099	21.5219	21.5099	0
2023-04-11 14:25:00	21.5232	21.52056	21.5232	0
2023-04-11 14:30:00	21.5232	21.51989	21.5232	0
2023-04-11 14:35:00	21.5032	21.51789	21.5032	0
2023-04-11 14:40:00	21.5099	21.51656	21.5099	0
2023-04-11 14:45:00	21.4966	21.51456	21.4966	0
2023-04-11 14:50:00	21.5032	21.51256	21.5032	0
2023-04-11 14:55:00	21.4899	21.50989	21.4899	0
2023-04-11 15:00:00	21.5032	21.50789	21.5032	0
2023-04-11 15:05:00	21.4899	21.50522	21.4899	0
2023-04-11 15:10:00	21.5099	21.50522	21.5099	0
2023-04-11 15:15:00	21.5032	21.50322	21.5032	0
2023-04-11 15:20:00	21.4966	21.50056	21.4966	0
2023-04-11 15:25:00	21.5032	21.50056	21.5032	0
2023-04-11 15:30:00	21.4832	21.49789	21.4832	0
2023-04-11 15:35:00	21.4899	21.49722	21.4899	0
2023-04-11 15:40:00	21.4699	21.49389	21.4699	0
2023-04-11 15:45:00	21.4899	21.49389	21.4899	0
2023-04-11 15:50:00	21.4832	21.49189	21.4832	0
2023-04-11 15:55:00	21.4699	21.48989	21.4699	0
2023-04-11 16:00:00	21.4699	21.48589	21.4699	0
2023-04-11 16:05:00	21.4632	21.48189	21.4632	0
2023-04-11 16:10:00	21.4565	21.47788	21.4565	0
2023-04-11 16:15:00	21.4565	21.47321	21.4565	0
2023-04-11 16:20:00	21.4432	21.46921	21.4432	0
2023-04-11 16:25:00	21.4565	21.46587	21.4565	0
2023-04-11 16:30:00	21.4432	21.4632	21.4432	0
2023-04-11 16:35:00	21.4432	21.45853	21.4432	0
2023-04-11 16:40:00	21.4432	21.45453	21.4432	0
2023-04-11 16:45:00	21.4565	21.45319	21.4565	0
2023-04-11 16:50:00	21.4432	21.45052	21.4432	0
2023-04-11 16:55:00	21.4299	21.44719	21.4299	0
2023-04-11 17:00:00	21.4299	21.44453	21.4299	0
2023-04-11 17:05:00	21.4299	21.44187	21.4299	0
2023-04-11 17:10:00	21.4232	21.43987	21.4232	0
2023-04-11 17:15:00	21.4565	21.43987	21.4565	0
2023-04-11 17:20:00	21.4499	21.44054	21.4499	0
2023-04-11 17:25:00	21.4299	21.43921	21.4299	0
2023-04-11 17:30:00	21.4299	21.43788	21.4299	0
2023-04-11 17:35:00	21.4165	21.43388	21.4165	0
2023-04-11 17:40:00	21.4232	21.43188	21.4232	0
2023-04-11 17:45:00	21.4165	21.43054	21.4165	0
2023-04-11 17:50:00	21.4165	21.4292	21.4165	0
2023-04-11 17:55:00	21.4165	21.42786	21.4165	0
2023-04-11 18:00:00	21.4365	21.42919	21.4365	0
2023-04-11 18:05:00	21.4232	21.42586	21.4232	0
2023-04-11 18:10:00	21.4165	21.42252	21.4165	0
2023-04-11 18:15:00	21.4299	21.42252	21.4299	0
2023-04-11 18:20:00	21.4032	21.41985	21.4032	0
2023-04-11 18:25:00	21.4032	21.41852	21.4032	0
2023-04-11 18:30:00	21.4032	21.41652	21.4032	0
2023-04-11 18:35:00	21.3965	21.41452	21.3965	0
2023-04-11 18:40:00	21.4032	21.41319	21.4032	0
2023-04-11 18:45:00	21.4165	21.41319	21.4165	0
2023-04-11 18:50:00	21.4032	21.40986	21.4032	0
2023-04-11 18:55:00	21.3898	21.40652	21.3898	0
2023-04-11 19:00:00	21.3898	21.40385	21.3898	0
2023-04-11 19:05:00	21.4032	21.40118	21.4032	0
2023-04-11 19:10:00	21.4165	21.40251	21.4165	0
2023-04-11 19:15:00	21.3965	21.40184	21.3965	0
2023-04-11 19:20:00	21.3898	21.4005	21.3898	0
2023-04-11 19:25:00	21.3898	21.39983	21.3898	0
2023-04-11 19:30:00	21.3898	21.39849	21.3898	0
2023-04-11 19:35:00	21.3832	21.39516	21.3832	0
2023-04-11 19:40:00	21.3698	21.39182	21.3698	0
2023-04-11 19:45:00	21.3698	21.38982	21.3698	0
2023-04-11 19:50:00	21.3631	21.38715	21.3631	0
2023-04-11 19:55:00	21.3698	21.38381	21.3698	0
2023-04-11 20:00:00	21.3565	21.37781	21.3565	0
2023-04-11 20:05:00	21.3631	21.37447	21.3631	0
2023-04-11 20:10:00	21.3498	21.37047	21.3498	0
2023-04-11 20:15:00	21.3565	21.36714	21.3565	0
2023-04-11 20:20:00	21.3432	21.36248	21.3432	0
2023-04-11 20:25:00	21.3432	21.35848	21.3432	0
2023-04-11 20:30:00	21.3365	21.35515	21.3365	0
2023-04-11 20:35:00	21.3365	21.35182	21.3365	0
2023-04-11 20:40:00	21.3231	21.34782	21.3231	0
2023-04-11 20:45:00	21.3231	21.34315	21.3231	0
2023-04-11 20:50:00	21.3231	21.33981	21.3231	0
2023-04-11 20:55:00	21.3231	21.33581	21.3231	0
2023-04-11 21:00:00	21.3165	21.33248	21.3165	0
2023-04-11 21:05:00	21.3098	21.32781	21.3098	0
2023-04-11 21:10:00	21.3098	21.32447	21.3098	0
2023-04-11 21:15:00	21.2965	21.3198	21.2965	0
2023-04-11 21:20:00	21.2965	21.3158	21.2965	0
2023-04-11 21:25:00	21.2965	21.3118	21.2965	0
2023-04-11 21:30:00	21.2965	21.30914	21.2965	0
2023-04-11 21:35:00	21.2898	21.30581	21.2898	0
2023-04-11 21:40:00	21.3031	21.30381	21.3031	0
2023-04-11 21:45:00	21.2898	21.30048	21.2898	0
2023-04-11 21:50:00	21.3031	21.29914	21.3031	0
2023-04-11 21:55:00	21.2965	21.29781	21.2965	0
2023-04-11 22:00:00	21.2831	21.29514	21.2831	0
2023-04-11 22:05:00	21.2831	21.2938	21.2831	0
2023-04-11 22:10:00	21.2831	21.29246	21.2831	0
2023-04-11 22:15:00	21.2965	21.29246	21.2965	0
2023-04-11 22:20:00	21.2765	21.29046	21.2765	0
2023-04-11 22:25:00	21.2831	21.28979	21.2831	0
2023-04-11 22:30:00	21.2765	21.28713	21.2765	0
2023-04-11 22:35:00	21.2698	21.28513	21.2698	0
2023-04-11 22:40:00	21.2631	21.28113	21.2631	0
2023-04-11 22:45:00	21.2831	21.27979	21.2831	0
2023-04-11 22:50:00	21.2765	21.27913	21.2765	0
2023-04-11 22:55:00	21.2698	21.2778	21.2698	0
2023-04-11 23:00:00	21.2631	21.2758	21.2631	0
2023-04-11 23:05:00	21.2564	21.27179	21.2564	0
2023-04-11 23:10:00	21.2564	21.26978	21.2564	0
2023-04-11 23:15:00	21.2498	21.26645	21.2498	0
2023-04-11 23:20:00	21.2431	21.26311	21.2431	0
2023-04-11 23:25:00	21.2564	21.26177	21.2564	0
2023-04-11 23:30:00	21.2431	21.25977	21.2431	0
2023-04-11 23:35:00	21.2431	21.25577	21.2431	0
2023-04-11 23:40:00	21.2431	21.25243	21.2431	0
2023-04-11 23:45:00	21.2364	21.24909	21.2364	0
2023-04-11 23:50:00	21.2298	21.24576	21.2298	0
2023-04-11 23:55:00	21.2298	21.2431	21.2298	0
2023-04-12 00:00:00	21.2231	21.23977	21.2231	0
2023-04-12 00:05:00	21.2498	21.23977	21.2498	0
2023-04-12 00:10:00	21.2431	21.23977	21.2431	0
2023-04-12 00:15:00	21.2298	21.23711	21.2298	0
2023-04-12 00:20:00	21.2564	21.23844	21.2564	0
2023-04-12 00:25:00	21.2431	21.23844	21.2431	0
2023-04-12 00:30:00	21.2298	21.23711	21.2298	0
2023-04-12 00:35:00	21.2298	21.23645	21.2298	0
2023-04-12 00:40:00	21.2298	21.23645	21.2298	0
2023-04-12 00:45:00	21.2364	21.23711	21.2364	0
2023-04-12 00:50:00	21.2231	21.23711	21.2231	0
2023-04-12 00:55:00	21.2298	21.23511	21.2298	0
2023-04-12 01:00:00	21.2164	21.23244	21.2164	0
2023-04-12 01:05:00	21.2298	21.23244	21.2298	0
2023-04-12 01:10:00	21.2231	21.22911	21.2231	0
2023-04-12 01:15:00	21.2231	21.22711	21.2231	0
2023-04-12 01:20:00	21.2164	21.22577	21.2164	0
2023-04-12 01:25:00	21.2231	21.2251	21.2231	0
2023-04-12 01:30:00	21.2431	21.22643	21.2431	0
2023-04-12 01:35:00	21.2231	21.2251	21.2231	0
2023-04-12 01:40:00	21.2164	21.22443	21.2164	0
2023-04-12 01:45:00	21.2097	21.22242	21.2097	0
2023-04-12 01:50:00	21.2164	21.22242	21.2164	0
2023-04-12 01:55:00	21.2097	21.22041	21.2097	0
2023-04-12 02:00:00	21.2231	21.22041	21.2231	0
2023-04-12 02:05:00	21.2364	21.22174	21.2364	0
2023-04-12 02:10:00	21.2164	21.22174	21.2164	0
2023-04-12 02:15:00	21.2164	21.22107	21.2164	0
2023-04-12 02:20:00	21.2231	21.21907	21.2231	0
2023-04-12 02:25:00	21.2031	21.21707	21.2031	0
2023-04-12 02:30:00	21.2031	21.21574	21.2031	0
2023-04-12 02:35:00	21.2031	21.21508	21.2031	0
2023-04-12 02:40:00	21.2031	21.21375	21.2031	0
2023-04-12 02:45:00	21.2031	21.21309	21.2031	0
2023-04-12 02:50:00	21.2164	21.21242	21.2164	0
2023-04-12 02:55:00	21.1964	21.20842	21.1964	0
2023-04-12 03:00:00	21.1964	21.20642	21.1964	0
2023-04-12 03:05:00	21.1897	21.20375	21.1897	0
2023-04-12 03:10:00	21.1897	21.20041	21.1897	0
2023-04-12 03:15:00	21.1897	21.19907	21.1897	0
2023-04-12 03:20:00	21.1897	21.19773	21.1897	0
2023-04-12 03:25:00	21.1764	21.19506	21.1764	0
2023-04-12 03:30:00	21.1764	21.19239	21.1764	0
2023-04-12 03:35:00	21.1764	21.18972	21.1764	0
2023-04-12 03:40:00	21.1697	21.18505	21.1697	0
2023-04-12 03:45:00	21.1697	21.18238	21.1697	0
2023-04-12 03:50:00	21.1631	21.17905	21.1631	0
2023-04-12 03:55:00	21.1697	21.17705	21.1697	0
2023-04-12 04:00:00	21.1631	21.17439	21.1631	0
2023-04-12 04:05:00	21.1631	21.17173	21.1631	0
2023-04-12 04:10:00	21.1564	21.1684	21.1564	0
2023-04-12 04:15:00	21.1564	21.1664	21.1564	0
2023-04-12 04:20:00	21.1497	21.16373	21.1497	0
2023-04-12 04:25:00	21.1497	21.16106	21.1497	0
2023-04-12 04:30:00	21.1431	21.1584	21.1431	0
2023-04-12 04:35:00	21.1497	21.1564	21.1497	0
2023-04-12 04:40:00	21.1431	21.1544	21.1431	0
2023-04-12 04:45:00	21.1364	21.15107	21.1364	0
2023-04-12 04:50:00	21.1564	21.1504	21.1564	0
2023-04-12 04:55:00	21.1631	21.1504	21.1631	0
2023-04-12 05:00:00	21.1431	21.14907	21.1431	0
2023-04-12 05:05:00	21.1431	21.14774	21.1431	0
2023-04-12 05:10:00	21.1364	21.14641	21.1364	0
2023-04-12 05:15:00	21.1497	21.14641	21.1497	0
2023-04-12 05:20:00	21.1497	21.14707	21.1497	0
2023-04-12 05:25:00	21.1497	21.14707	21.1497	0
2023-04-12 05:30:00	21.1497	21.14773	21.1497	0
2023-04-12 05:35:00	21.1564	21.14973	21.1564	0
2023-04-12 05:40:00	21.1497	21.14906	21.1497	0
2023-04-12 05:45:00	21.1631	21.14906	21.1631	0
2023-04-12 05:50:00	21.1764	21.15239	21.1764	0
2023-04-12 05:55:00	21.2031	21.15839	21.2031	0
2023-04-12 06:00:00	21.2031	21.16506	21.2031	0
2023-04-12 06:05:00	21.2164	21.17173	21.2164	0
2023-04-12 06:10:00	21.2298	21.17974	21.2298	0
2023-04-12 06:15:00	21.2431	21.18908	21.2431	0
2023-04-12 06:20:00	21.2431	21.19842	21.2431	0
2023-04-12 06:25:00	21.2698	21.20976	21.2698	0
2023-04-12 06:30:00	21.2698	21.22177	21.2698	0
2023-04-12 06:35:00	21.2898	21.23444	21.2898	0
2023-04-12 06:40:00	21.2831	21.24511	21.2831	0
2023-04-12 06:45:00	21.2965	21.25445	21.2965	0
2023-04-12 06:50:00	21.2965	21.26379	21.2965	0
2023-04-12 06:55:00	21.2965	21.2718	21.2965	0
2023-04-12 07:00:00	21.3231	21.28113	21.3231	0
2023-04-12 07:05:00	21.3365	21.29047	21.3365	0
2023-04-12 07:10:00	21.3432	21.30048	21.3432	0
2023-04-12 07:15:00	21.3498	21.30848	21.3498	0
2023-04-12 07:20:00	21.3565	21.31715	21.3565	0
2023-04-12 07:25:00	21.3631	21.32448	21.3631	0
2023-04-12 07:30:00	21.3698	21.33315	21.3698	0
2023-04-12 07:35:00	21.3832	21.34182	21.3832	0
2023-04-12 07:40:00	21.3832	21.35049	21.3832	0
2023-04-12 07:45:00	21.3965	21.36049	21.3965	0
2023-04-12 07:50:00	21.3965	21.36783	21.3965	0
2023-04-12 07:55:00	21.4098	21.37516	21.4098	0
2023-04-12 08:00:00	21.4165	21.38249	21.4165	0
2023-04-12 08:05:00	21.4232	21.38983	21.4232	0
2023-04-12 08:10:00	21.4232	21.3965	21.4232	0
2023-04-12 08:15:00	21.4098	21.40117	21.4098	0
2023-04-12 08:20:00	21.4165	21.40584	21.4165	0
2023-04-12 08:25:00	21.4432	21.41184	21.4432	0
2023-04-12 08:30:00	21.4499	21.41851	21.4499	0
2023-04-12 08:35:00	21.4699	21.42585	21.4699	0
2023-04-12 08:40:00	21.4765	21.43385	21.4765	0
2023-04-12 08:45:00	21.4899	21.44186	21.4899	0
2023-04-12 08:50:00	21.5032	21.45053	21.5032	0
2023-04-12 08:55:00	21.5166	21.45987	21.5166	0
2023-04-12 09:00:00	21.5232	21.46987	21.5232	0
2023-04-12 09:05:00	21.5299	21.48188	21.5299	0
2023-04-12 09:10:00	21.5432	21.49455	21.5432	0
2023-04-12 09:15:00	21.5632	21.50655	21.5632	0
2023-04-12 09:20:00	21.5699	21.51855	21.5699	0
2023-04-12 09:25:00	21.5833	21.52989	21.5833	0
2023-04-12 09:30:00	21.5966	21.5419	21.5966	0
2023-04-12 09:35:00	21.6166	21.55457	21.6166	0
2023-04-12 09:40:00	21.6299	21.56724	21.6299	0
2023-04-12 09:45:00	21.65	21.58058	21.65	0
2023-04-12 09:50:00	21.6633	21.59459	21.6633	0
2023-04-12 09:55:00	21.6566	21.60726	21.6566	0
2023-04-12 10:00:00	21.6766	21.6206	21.6766	0
2023-04-12 10:05:00	21.67	21.63128	21.67	0
2023-04-12 10:10:00	21.6833	21.64262	21.6833	0
2023-04-12 10:15:00	21.69	21.65329	21.69	0
2023-04-12 10:20:00	21.6966	21.66329	21.6966	0
2023-04-12 10:25:00	21.6966	21.67129	21.6966	0
2023-04-12 10:30:00	21.69	21.6773	21.69	0
2023-04-12 10:35:00	21.6966	21.68196	21.6966	0
2023-04-12 10:40:00	21.6966	21.68529	21.6966	0
2023-04-12 10:45:00	21.71	21.69063	21.71	0
2023-04-12 10:50:00	21.71	21.69397	21.71	0
2023-04-12 10:55:00	21.71	21.69797	21.71	0
2023-04-12 11:00:00	21.71	21.70064	21.71	0
2023-04-12 11:05:00	21.7233	21.70397	21.7233	0
2023-04-12 11:10:00	21.7166	21.70597	21.7166	0
2023-04-12 11:15:00	21.7433	21.71064	21.7433	0
2023-04-12 11:20:00	21.75	21.71664	21.75	0
2023-04-12 11:25:00	21.7567	21.72265	21.7567	0
2023-04-12 11:30:00	21.7633	21.72932	21.7633	0
2023-04-12 11:35:00	21.77	21.73532	21.77	0
2023-04-12 11:40:00	21.7767	21.74199	21.7767	0
2023-04-12 11:45:00	21.7767	21.74866	21.7767	0
2023-04-12 11:50:00	21.7834	21.756	21.7834	0
2023-04-12 11:55:00	21.7633	21.76	21.7633	0
2023-04-12 12:00:00	21.75	21.76334	21.75	0
2023-04-12 12:05:00	21.7233	21.76134	21.7233	0
2023-04-12 12:10:00	21.73	21.75934	21.73	0
2023-04-12 12:15:00	21.7033	21.754	21.7033	0
2023-04-12 12:20:00	21.69	21.74667	21.69	0
2023-04-12 12:25:00	21.6766	21.73733	21.6766	0
2023-04-12 12:30:00	21.67	21.72666	21.67	0
2023-04-12 12:35:00	21.69	21.71799	21.69	0
2023-04-12 12:40:00	21.71	21.71065	21.71	0
2023-04-12 12:45:00	21.7433	21.70865	21.7433	0
2023-04-12 12:50:00	21.75	21.70865	21.75	0
2023-04-12 12:55:00	21.7367	21.70999	21.7367	0
2023-04-12 13:00:00	21.75	21.71199	21.75	0
2023-04-12 13:05:00	21.75	21.71666	21.75	0
2023-04-12 13:10:00	21.75	21.72266	21.75	0
2023-04-12 13:15:00	21.7433	21.72933	21.7433	0
2023-04-12 13:20:00	21.75	21.73733	21.75	0
2023-04-12 13:25:00	21.7433	21.74266	21.7433	0
2023-04-12 13:30:00	21.7433	21.74599	21.7433	0
2023-04-12 13:35:00	21.75	21.74666	21.75	0
2023-04-12 13:40:00	21.7367	21.74533	21.7367	0
2023-04-12 13:45:00	21.75	21.74666	21.75	0
2023-04-12 13:50:00	21.75	21.74666	21.75	0
2023-04-12 13:55:00	21.7433	21.74599	21.7433	0
2023-04-12 14:00:00	21.75	21.74599	21.75	0
2023-04-12 14:05:00	21.7433	21.74599	21.7433	0
2023-04-12 14:10:00	21.75	21.74599	21.75	0
2023-04-12 14:15:00	21.73	21.74466	21.73	0
2023-04-12 14:20:00	21.7433	21.74466	21.7433	0
2023-04-12 14:25:00	21.7233	21.74199	21.7233	0
2023-04-12 14:30:00	21.73	21.74132	21.73	0
2023-04-12 14:35:00	21.7233	21.73865	21.7233	0
2023-04-12 14:40:00	21.73	21.73665	21.73	0
2023-04-12 14:45:00	21.7233	21.73465	21.7233	0
2023-04-12 14:50:00	21.73	21.73265	21.73	0
2023-04-12 14:55:00	21.73	21.73132	21.73	0
2023-04-12 15:00:00	21.7166	21.72798	21.7166	0
2023-04-12 15:05:00	21.73	21.72798	21.73	0
2023-04-12 15:10:00	21.7233	21.72598	21.7233	0
2023-04-12 15:15:00	21.7166	21.72531	21.7166	0
2023-04-12 15:20:00	21.7166	21.72397	21.7166	0
2023-04-12 15:25:00	21.71	21.72264	21.71	0
2023-04-12 15:30:00	21.71	21.72064	21.71	0
2023-04-12 15:35:00	21.6966	21.71797	21.6966	0
2023-04-12 15:40:00	21.6966	21.71463	21.6966	0
2023-04-12 15:45:00	21.6966	21.71129	21.6966	0
2023-04-12 15:50:00	21.69	21.70863	21.69	0
2023-04-12 15:55:00	21.69	21.70463	21.69	0
2023-04-12 16:00:00	21.6833	21.70063	21.6833	0
2023-04-12 16:05:00	21.6766	21.69663	21.6766	0
2023-04-12 16:10:00	21.67	21.69197	21.67	0
2023-04-12 16:15:00	21.67	21.68797	21.67	0
2023-04-12 16:20:00	21.6633	21.6833	21.6633	0
2023-04-12 16:25:00	21.6633	21.67997	21.6633	0
2023-04-12 16:30:00	21.6566	21.67597	21.6566	0
2023-04-12 16:35:00	21.6566	21.67197	21.6566	0
2023-04-12 16:40:00	21.6433	21.6673	21.6433	0
2023-04-12 16:45:00	21.65	21.6633	21.65	0
2023-04-12 16:50:00	21.6433	21.6593	21.6433	0
2023-04-12 16:55:00	21.6566	21.6573	21.6566	0
2023-04-12 17:00:00	21.6433	21.65463	21.6433	0
2023-04-12 17:05:00	21.65	21.65263	21.65	0
2023-04-12 17:10:00	21.6433	21.65063	21.6433	0
2023-04-12 17:15:00	21.6299	21.64729	21.6299	0
2023-04-12 17:20:00	21.6299	21.64462	21.6299	0
2023-04-12 17:25:00	21.6233	21.64129	21.6233	0
2023-04-12 17:30:00	21.6233	21.63929	21.6233	0
2023-04-12 17:35:00	21.6166	21.63595	21.6166	0
2023-04-12 17:40:00	21.6233	21.63395	21.6233	0
2023-04-12 17:45:00	21.6099	21.62928	21.6099	0
2023-04-12 17:50:00	21.6166	21.62661	21.6166	0
2023-04-12 17:55:00	21.5966	21.62127	21.5966	0
2023-04-12 18:00:00	21.6099	21.61793	21.6099	0
2023-04-12 18:05:00	21.5899	21.61393	21.5899	0
2023-04-12 18:10:00	21.5966	21.6106	21.5966	0
2023-04-12 18:15:00	21.5899	21.60726	21.5899	0
2023-04-12 18:20:00	21.5966	21.60459	21.5966	0
2023-04-12 18:25:00	21.5833	21.60126	21.5833	0
2023-04-12 18:30:00	21.5899	21.59792	21.5899	0
2023-04-12 18:35:00	21.5766	21.59459	21.5766	0
2023-04-12 18:40:00	21.5833	21.59126	21.5833	0
2023-04-12 18:45:00	21.5699	21.58859	21.5699	0
2023-04-12 18:50:00	21.5766	21.58526	21.5766	0
2023-04-12 18:55:00	21.5632	21.58259	21.5632	0
2023-04-12 19:00:00	21.5699	21.57992	21.5699	0
2023-04-12 19:05:00	21.5632	21.57725	21.5632	0
2023-04-12 19:10:00	21.5566	21.57325	21.5566	0
2023-04-12 19:15:00	21.5699	21.57191	21.5699	0
2023-04-12 19:20:00	21.5766	21.57058	21.5766	0
2023-04-12 19:25:00	21.5499	21.56791	21.5499	0
2023-04-12 19:30:00	21.5566	21.56524	21.5566	0
2023-04-12 19:35:00	21.5499	21.56324	21.5499	0
2023-04-12 19:40:00	21.5499	21.56057	21.5499	0
2023-04-12 19:45:00	21.5432	21.55857	21.5432	0
2023-04-12 19:50:00	21.5632	21.5579	21.5632	0
2023-04-12 19:55:00	21.5499	21.55657	21.5499	0
2023-04-12 20:00:00	21.5366	21.55457	21.5366	0
2023-04-12 20:05:00	21.5366	21.55124	21.5366	0
2023-04-12 20:10:00	21.5366	21.54724	21.5366	0
2023-04-12 20:15:00	21.5366	21.54591	21.5366	0
2023-04-12 20:20:00	21.5299	21.54324	21.5299	0
2023-04-12 20:25:00	21.5232	21.54057	21.5232	0
2023-04-12 20:30:00	21.5366	21.53924	21.5366	0
2023-04-12 20:35:00	21.5299	21.53791	21.5299	0
2023-04-12 20:40:00	21.5232	21.53391	21.5232	0
2023-04-12 20:45:00	21.5299	21.53191	21.5299	0
2023-04-12 20:50:00	21.5166	21.52991	21.5166	0
2023-04-12 20:55:00	21.5166	21.52791	21.5166	0
2023-04-12 21:00:00	21.5099	21.52524	21.5099	0
2023-04-12 21:05:00	21.5166	21.52324	21.5166	0
2023-04-12 21:10:00	21.5099	21.52124	21.5099	0
2023-04-12 21:15:00	21.5099	21.51991	21.5099	0
2023-04-12 21:20:00	21.4966	21.51591	21.4966	0
2023-04-12 21:25:00	21.4971	21.51263	21.4971	0
2023-04-12 21:30:00	21.5036	21.51067	21.5036	0
2023-04-12 21:35:00	21.5034	21.50802	21.5034	0
2023-04-12 21:40:00	21.4967	21.50603	21.4967	0
2023-04-12 21:45:00	21.4966	21.50403	21.4966	0
2023-04-12 21:50:00	21.4899	21.50203	21.4899	0
2023-04-12 21:55:00	21.4966	21.50003	21.4966	0
2023-04-12 22:00:00	21.4832	21.49736	21.4832	0
2023-04-12 22:05:00	21.4832	21.49469	21.4832	0
2023-04-12 22:10:00	21.4899	21.49402	21.4899	0
2023-04-12 22:15:00	21.5099	21.4953	21.5099	0
2023-04-12 22:20:00	21.4899	21.49393	21.4899	0
2023-04-12 22:25:00	21.4832	21.49191	21.4832	0
2023-04-12 22:30:00	21.4832	21.49056	21.4832	0
2023-04-12 22:35:00	21.4832	21.48922	21.4832	0
2023-04-12 22:40:00	21.4765	21.48788	21.4765	0
2023-04-12 22:45:00	21.4832	21.48654	21.4832	0
2023-04-12 22:50:00	21.4765	21.48587	21.4765	0
2023-04-12 22:55:00	21.4832	21.48587	21.4832	0
2023-04-12 23:00:00	21.4832	21.4852	21.4832	0
2023-04-12 23:05:00	21.4699	21.4812	21.4699	0
2023-04-12 23:10:00	21.4765	21.47986	21.4765	0
2023-04-12 23:15:00	21.4765	21.47919	21.4765	0
2023-04-12 23:20:00	21.5032	21.48119	21.5032	0
2023-04-12 23:25:00	21.4832	21.48119	21.4832	0
2023-04-12 23:30:00	21.4765	21.48119	21.4765	0
2023-04-12 23:35:00	21.4765	21.48052	21.4765	0
2023-04-12 23:40:00	21.4699	21.47986	21.4699	0
2023-04-12 23:45:00	21.4699	21.47853	21.4699	0
2023-04-12 23:50:00	21.4699	21.4772	21.4699	0
2023-04-12 23:55:00	21.4632	21.47653	21.4632	0
2023-04-13 00:00:00	21.4632	21.4752	21.4632	0
2023-04-13 00:05:00	21.4565	21.4732	21.4565	0
2023-04-13 00:10:00	21.4565	21.46853	21.4565	0
2023-04-13 00:15:00	21.4565	21.46586	21.4565	0
2023-04-13 00:20:00	21.4699	21.4652	21.4699	0
2023-04-13 00:25:00	21.4632	21.46387	21.4632	0
2023-04-13 00:30:00	21.4565	21.46253	21.4565	0
2023-04-13 00:35:00	21.4699	21.46253	21.4699	0
2023-04-13 00:40:00	21.4565	21.46119	21.4565	0
2023-04-13 00:45:00	21.4565	21.46052	21.4565	0
2023-04-13 00:50:00	21.4499	21.45919	21.4499	0
2023-04-13 00:55:00	21.4565	21.45919	21.4565	0
2023-04-13 01:00:00	21.4432	21.45786	21.4432	0
2023-04-13 01:05:00	21.4571	21.45792	21.4571	0
2023-04-13 01:10:00	21.4436	21.45529	21.4436	0
2023-04-13 01:15:00	21.4701	21.45598	21.4701	0
2023-04-13 01:20:00	21.4567	21.456	21.4567	0
2023-04-13 01:25:00	21.4566	21.45467	21.4566	0
2023-04-13 01:30:00	21.4699	21.45601	21.4699	0
2023-04-13 01:35:00	21.4499	21.45535	21.4499	0
2023-04-13 01:40:00	21.4499	21.45535	21.4499	0
2023-04-13 01:45:00	21.4432	21.45402	21.4432	0
2023-04-13 01:50:00	21.4565	21.45535	21.4565	0
2023-04-13 01:55:00	21.4432	21.45396	21.4432	0
2023-04-13 02:00:00	21.4565	21.45525	21.4565	0
2023-04-13 02:05:00	21.4432	21.45256	21.4432	0
2023-04-13 02:10:00	21.4565	21.45254	21.4565	0
2023-04-13 02:15:00	21.4432	21.4512	21.4432	0
2023-04-13 02:20:00	21.4499	21.4492	21.4499	0
2023-04-13 02:25:00	21.4499	21.4492	21.4499	0
2023-04-13 02:30:00	21.4432	21.44853	21.4432	0
2023-04-13 02:35:00	21.4432	21.44853	21.4432	0
2023-04-13 02:40:00	21.4365	21.44653	21.4365	0
2023-04-13 02:45:00	21.4365	21.44586	21.4365	0
2023-04-13 02:50:00	21.4299	21.4432	21.4299	0
2023-04-13 02:55:00	21.4299	21.44187	21.4299	0
2023-04-13 03:00:00	21.4299	21.43921	21.4299	0
2023-04-13 03:05:00	21.4299	21.43788	21.4299	0
2023-04-13 03:10:00	21.4299	21.43588	21.4299	0
2023-04-13 03:15:00	21.4299	21.43388	21.4299	0
2023-04-13 03:20:00	21.4299	21.43255	21.4299	0
2023-04-13 03:25:00	21.4299	21.43122	21.4299	0
2023-04-13 03:30:00	21.4232	21.42989	21.4232	0
2023-04-13 03:35:00	21.4299	21.42923	21.4299	0
2023-04-13 03:40:00	21.4299	21.42923	21.4299	0
2023-04-13 03:45:00	21.4232	21.42856	21.4232	0
2023-04-13 03:50:00	21.4232	21.42789	21.4232	0
2023-04-13 03:55:00	21.4232	21.42722	21.4232	0
2023-04-13 04:00:00	21.4299	21.42722	21.4299	0
2023-04-13 04:05:00	21.4299	21.42722	21.4299	0
2023-04-13 04:10:00	21.4165	21.42588	21.4165	0
2023-04-13 04:15:00	21.4432	21.42721	21.4432	0
2023-04-13 04:20:00	21.4232	21.42721	21.4232	0
2023-04-13 04:25:00	21.4232	21.42654	21.4232	0
2023-04-13 04:30:00	21.4165	21.4252	21.4165	0
2023-04-13 04:35:00	21.4232	21.4252	21.4232	0
2023-04-13 04:40:00	21.4098	21.42386	21.4098	0
2023-04-13 04:45:00	21.4232	21.42386	21.4232	0
2023-04-13 04:50:00	21.4098	21.42185	21.4098	0
2023-04-13 04:55:00	21.4299	21.42185	21.4299	0
2023-04-13 05:00:00	21.4165	21.42185	21.4165	0
2023-04-13 05:05:00	21.4232	21.41985	21.4232	0
2023-04-13 05:10:00	21.4165	21.41918	21.4165	0
2023-04-13 05:15:00	21.4165	21.41851	21.4165	0
2023-04-13 05:20:00	21.4165	21.41851	21.4165	0
2023-04-13 05:25:00	21.4165	21.41784	21.4165	0
2023-04-13 05:30:00	21.4098	21.41784	21.4098	0
2023-04-13 05:35:00	21.4299	21.41851	21.4299	0
2023-04-13 05:40:00	21.4232	21.41985	21.4232	0
2023-04-13 05:45:00	21.4098	21.41784	21.4098	0
2023-04-13 05:50:00	21.4098	21.41717	21.4098	0
2023-04-13 05:55:00	21.4165	21.4165	21.4165	0
2023-04-13 06:00:00	21.4232	21.41717	21.4232	0
2023-04-13 06:05:00	21.4165	21.41717	21.4165	0
2023-04-13 06:10:00	21.4299	21.41851	21.4299	0
2023-04-13 06:15:00	21.4299	21.41985	21.4299	0
2023-04-13 06:20:00	21.4365	21.42252	21.4365	0
2023-04-13 06:25:00	21.4432	21.42385	21.4432	0
2023-04-13 06:30:00	21.4432	21.42585	21.4432	0
2023-04-13 06:35:00	21.4499	21.42986	21.4499	0
2023-04-13 06:40:00	21.4565	21.43453	21.4565	0
2023-04-13 06:45:00	21.4565	21.43853	21.4565	0
2023-04-13 06:50:00	21.4632	21.44253	21.4632	0
2023-04-13 06:55:00	21.4632	21.4472	21.4632	0
2023-04-13 07:00:00	21.4699	21.4512	21.4699	0
2023-04-13 07:05:00	21.4699	21.4552	21.4699	0
2023-04-13 07:10:00	21.4832	21.45987	21.4832	0
2023-04-13 07:15:00	21.5099	21.46654	21.5099	0
2023-04-13 07:20:00	21.5166	21.47388	21.5166	0
2023-04-13 07:25:00	21.5099	21.47988	21.5099	0
2023-04-13 07:30:00	21.5499	21.48922	21.5499	0
2023-04-13 07:35:00	21.5632	21.49989	21.5632	0
2023-04-13 07:40:00	21.5632	21.50989	21.5632	0
2023-04-13 07:45:00	21.5766	21.52123	21.5766	0
2023-04-13 07:50:00	21.6033	21.53457	21.6033	0
2023-04-13 07:55:00	21.6166	21.54924	21.6166	0
2023-04-13 08:00:00	21.6366	21.56458	21.6366	0
2023-04-13 08:05:00	21.6433	21.57792	21.6433	0
2023-04-13 08:10:00	21.6566	21.59192	21.6566	0
2023-04-13 08:15:00	21.6833	21.60926	21.6833	0
2023-04-13 08:20:00	21.6766	21.62193	21.6766	0
2023-04-13 08:25:00	21.7033	21.63594	21.7033	0
2023-04-13 08:30:00	21.7567	21.65529	21.7567	0
2023-04-13 08:35:00	21.7567	21.6733	21.7567	0
2023-04-13 08:40:00	21.7633	21.6893	21.7633	0
2023-04-13 08:45:00	21.7834	21.70598	21.7834	0
2023-04-13 08:50:00	21.7834	21.72066	21.7834	0
2023-04-13 08:55:00	21.7834	21.73467	21.7834	0
2023-04-13 09:00:00	21.79	21.74801	21.79	0
2023-04-13 09:05:00	21.79	21.75868	21.79	0
2023-04-13 09:10:00	21.8034	21.77136	21.8034	0
2023-04-13 09:15:00	21.81	21.78203	21.81	0
2023-04-13 09:20:00	21.8034	21.7867	21.8034	0
2023-04-13 09:25:00	21.8034	21.79137	21.8034	0
2023-04-13 09:30:00	21.8034	21.79538	21.8034	0
2023-04-13 09:35:00	21.7967	21.79671	21.7967	0
2023-04-13 09:40:00	21.8034	21.79871	21.8034	0
2023-04-13 09:45:00	21.7967	21.80004	21.7967	0
2023-04-13 09:50:00	21.7767	21.79871	21.7767	0
2023-04-13 09:55:00	21.7834	21.79805	21.7834	0
2023-04-13 10:00:00	21.77	21.79471	21.77	0
2023-04-13 10:05:00	21.77	21.79071	21.77	0
2023-04-13 10:10:00	21.7567	21.78604	21.7567	0
2023-04-13 10:15:00	21.7567	21.78137	21.7567	0
2023-04-13 10:20:00	21.7433	21.77536	21.7433	0
2023-04-13 10:25:00	21.75	21.77069	21.75	0
2023-04-13 10:30:00	21.75	21.76535	21.75	0
2023-04-13 10:35:00	21.75	21.76068	21.75	0
2023-04-13 10:40:00	21.7433	21.75734	21.7433	0
2023-04-13 10:45:00	21.7433	21.75333	21.7433	0
2023-04-13 10:50:00	21.7633	21.75266	21.7633	0
2023-04-13 10:55:00	21.81	21.75666	21.81	0
2023-04-13 11:00:00	21.8367	21.76466	21.8367	0
2023-04-13 11:05:00	21.87	21.77599	21.87	0
2023-04-13 11:10:00	21.8834	21.79	21.8834	0
2023-04-13 11:15:00	21.9101	21.80601	21.9101	0
2023-04-13 11:20:00	21.9501	21.82602	21.9501	0
2023-04-13 11:25:00	21.9834	21.84936	21.9834	0
2023-04-13 11:30:00	21.9968	21.87471	21.9968	0
2023-04-13 11:35:00	22.0034	21.90072	22.0034	0
2023-04-13 11:40:00	21.9968	21.92407	21.9968	0
2023-04-13 11:45:00	22.0101	21.94408	22.0101	0
2023-04-13 11:50:00	22.0101	21.96142	22.0101	0
2023-04-13 11:55:00	22.0034	21.97476	22.0034	0
2023-04-13 12:00:00	22.0101	21.98743	22.0101	0
2023-04-13 12:05:00	22.0168	21.9981	22.0168	0
2023-04-13 12:10:00	22.0301	22.0061	22.0301	0
2023-04-13 12:15:00	22.0301	22.01077	22.0301	0
2023-04-13 12:20:00	22.0635	22.01744	22.0635	0
2023-04-13 12:25:00	22.0902	22.02612	22.0902	0
2023-04-13 12:30:00	22.0968	22.03612	22.0968	0
2023-04-13 12:35:00	22.1102	22.04613	22.1102	0
2023-04-13 12:40:00	22.0902	22.05414	22.0902	0
2023-04-13 12:45:00	22.0835	22.06215	22.0835	0
2023-04-13 12:50:00	22.0702	22.06816	22.0702	0
2023-04-13 12:55:00	22.0635	22.07283	22.0635	0
2023-04-13 13:00:00	22.0435	22.07417	22.0435	0
2023-04-13 13:05:00	22.0568	22.07684	22.0568	0
2023-04-13 13:10:00	22.0301	22.0735	22.0301	0
2023-04-13 13:15:00	22.0235	22.06683	22.0235	0
2023-04-13 13:20:00	22.0301	22.06016	22.0301	0
2023-04-13 13:25:00	22.0168	22.05082	22.0168	0
2023-04-13 13:30:00	22.0168	22.04348	22.0168	0
2023-04-13 13:35:00	22.0034	22.03547	22.0034	0
2023-04-13 13:40:00	22.0168	22.03013	22.0168	0
2023-04-13 13:45:00	22.0034	22.02412	22.0034	0
2023-04-13 13:50:00	21.9768	22.01745	21.9768	0
2023-04-13 13:55:00	21.9768	22.00945	21.9768	0
2023-04-13 14:00:00	21.9634	22.00278	21.9634	0
2023-04-13 14:05:00	21.9501	21.99544	21.9501	0
2023-04-13 14:10:00	21.9368	21.98611	21.9368	0
2023-04-13 14:15:00	21.9368	21.97811	21.9368	0
2023-04-13 14:20:00	21.9167	21.9681	21.9167	0
2023-04-13 14:25:00	21.9167	21.95943	21.9167	0
2023-04-13 14:30:00	21.8967	21.94742	21.8967	0
2023-04-13 14:35:00	21.9034	21.93742	21.9034	0
2023-04-13 14:40:00	21.8834	21.92808	21.8834	0
2023-04-13 14:45:00	21.8767	21.91807	21.8767	0
2023-04-13 14:50:00	21.8634	21.90807	21.8634	0
2023-04-13 14:55:00	21.8634	21.8994	21.8634	0
2023-04-13 15:00:00	21.8634	21.89206	21.8634	0
2023-04-13 15:05:00	21.8434	21.88272	21.8434	0
2023-04-13 15:10:00	21.85	21.87605	21.85	0
2023-04-13 15:15:00	21.83	21.86738	21.83	0
2023-04-13 15:20:00	21.83	21.86071	21.83	0
2023-04-13 15:25:00	21.81	21.85137	21.81	0
2023-04-13 15:30:00	21.81	21.84403	21.81	0
2023-04-13 15:35:00	21.7967	21.83603	21.7967	0
2023-04-13 15:40:00	21.81	21.83069	21.81	0
2023-04-13 15:45:00	21.7967	21.82402	21.7967	0
2023-04-13 15:50:00	21.7834	21.81602	21.7834	0
2023-04-13 15:55:00	21.7767	21.80935	21.7767	0
2023-04-13 16:00:00	21.7633	21.80068	21.7633	0
2023-04-13 16:05:00	21.7633	21.79401	21.7633	0
2023-04-13 16:10:00	21.7633	21.78734	21.7633	0
2023-04-13 16:15:00	21.75	21.78134	21.75	0
2023-04-13 16:20:00	21.75	21.77534	21.75	0
2023-04-13 16:25:00	21.7367	21.76934	21.7367	0
2023-04-13 16:30:00	21.7367	21.76201	21.7367	0
2023-04-13 16:35:00	21.73	21.75534	21.73	0
2023-04-13 16:40:00	21.73	21.75	21.73	0
2023-04-13 16:45:00	21.7166	21.74399	21.7166	0
2023-04-13 16:50:00	21.7233	21.73999	21.7233	0
2023-04-13 16:55:00	21.7166	21.73532	21.7166	0
2023-04-13 17:00:00	21.7166	21.73065	21.7166	0
2023-04-13 17:05:00	21.7233	21.72798	21.7233	0
2023-04-13 17:10:00	21.71	21.72398	21.71	0
2023-04-13 17:15:00	21.71	21.72131	21.71	0
2023-04-13 17:20:00	21.6966	21.7173	21.6966	0
2023-04-13 17:25:00	21.6966	21.71396	21.6966	0
2023-04-13 17:30:00	21.6833	21.70929	21.6833	0
2023-04-13 17:35:00	21.69	21.70663	21.69	0
2023-04-13 17:40:00	21.6766	21.70196	21.6766	0
2023-04-13 17:45:00	21.6766	21.69796	21.6766	0
2023-04-13 17:50:00	21.67	21.6933	21.67	0
2023-04-13 17:55:00	21.6833	21.6893	21.6833	0
2023-04-13 18:00:00	21.6566	21.68396	21.6566	0
2023-04-13 18:05:00	21.6833	21.68129	21.6833	0
2023-04-13 18:10:00	21.6766	21.67929	21.6766	0
2023-04-13 18:15:00	21.6633	21.67596	21.6633	0
2023-04-13 18:20:00	21.67	21.67463	21.67	0
2023-04-13 18:25:00	21.6633	21.67196	21.6633	0
2023-04-13 18:30:00	21.67	21.6713	21.67	0
2023-04-13 18:35:00	21.6566	21.6693	21.6566	0
2023-04-13 18:40:00	21.67	21.6693	21.67	0
2023-04-13 18:45:00	21.6566	21.66663	21.6566	0
2023-04-13 18:50:00	21.6566	21.66663	21.6566	0
2023-04-13 18:55:00	21.6633	21.66463	21.6633	0
2023-04-13 19:00:00	21.6433	21.6613	21.6433	0
2023-04-13 19:05:00	21.6433	21.6593	21.6433	0
2023-04-13 19:10:00	21.6299	21.65529	21.6299	0
2023-04-13 19:15:00	21.6366	21.65262	21.6366	0
2023-04-13 19:20:00	21.6299	21.64861	21.6299	0
2023-04-13 19:25:00	21.6433	21.64728	21.6433	0
2023-04-13 19:30:00	21.6299	21.64327	21.6299	0
2023-04-13 19:35:00	21.6299	21.6406	21.6299	0
2023-04-13 19:40:00	21.6233	21.63727	21.6233	0
2023-04-13 19:45:00	21.6166	21.6326	21.6166	0
2023-04-13 19:50:00	21.6099	21.62926	21.6099	0
2023-04-13 19:55:00	21.6166	21.62659	21.6166	0
2023-04-13 20:00:00	21.6099	21.62459	21.6099	0
2023-04-13 20:05:00	21.6033	21.62126	21.6033	0
2023-04-13 20:10:00	21.6033	21.6186	21.6033	0
2023-04-13 20:15:00	21.6033	21.6146	21.6033	0
2023-04-13 20:20:00	21.6033	21.61194	21.6033	0
2023-04-13 20:25:00	21.5966	21.60861	21.5966	0
2023-04-13 20:30:00	21.5966	21.60594	21.5966	0
2023-04-13 20:35:00	21.5899	21.60327	21.5899	0
2023-04-13 20:40:00	21.5833	21.60061	21.5833	0
2023-04-13 20:45:00	21.5833	21.59728	21.5833	0
2023-04-13 20:50:00	21.5833	21.59462	21.5833	0
2023-04-13 20:55:00	21.5899	21.59328	21.5899	0
2023-04-13 21:00:00	21.5899	21.59194	21.5899	0
2023-04-13 21:05:00	21.5699	21.5886	21.5699	0
2023-04-13 21:10:00	21.5899	21.58726	21.5899	0
2023-04-13 21:15:00	21.5766	21.58526	21.5766	0
2023-04-13 21:20:00	21.5899	21.58459	21.5899	0
2023-04-13 21:25:00	21.6033	21.58593	21.6033	0
2023-04-13 21:30:00	21.5766	21.58526	21.5766	0
2023-04-13 21:35:00	21.5833	21.58526	21.5833	0
2023-04-13 21:40:00	21.5766	21.58459	21.5766	0
2023-04-13 21:45:00	21.5766	21.58326	21.5766	0
2023-04-13 21:50:00	21.5699	21.58126	21.5699	0
2023-04-13 21:55:00	21.5699	21.58126	21.5699	0
2023-04-13 22:00:00	21.5632	21.57859	21.5632	0
2023-04-13 22:05:00	21.5632	21.57725	21.5632	0
2023-04-13 22:10:00	21.5566	21.57392	21.5566	0
2023-04-13 22:15:00	21.5632	21.56991	21.5632	0
2023-04-13 22:20:00	21.5566	21.56791	21.5566	0
2023-04-13 22:25:00	21.5632	21.5659	21.5632	0
2023-04-13 22:30:00	21.5499	21.56323	21.5499	0
2023-04-13 22:35:00	21.5499	21.56056	21.5499	0
2023-04-13 22:40:00	21.5499	21.55856	21.5499	0
2023-04-13 22:45:00	21.5632	21.55789	21.5632	0
2023-04-13 22:50:00	21.5632	21.55789	21.5632	0
2023-04-13 22:55:00	21.5432	21.55589	21.5432	0
2023-04-13 23:00:00	21.5566	21.55589	21.5566	0
2023-04-13 23:05:00	21.5432	21.55389	21.5432	0
2023-04-13 23:10:00	21.5499	21.55322	21.5499	0
2023-04-13 23:15:00	21.5499	21.55189	21.5499	0
2023-04-13 23:20:00	21.5566	21.55256	21.5566	0
2023-04-13 23:25:00	21.5366	21.55123	21.5366	0
2023-04-13 23:30:00	21.5566	21.5519	21.5566	0
2023-04-13 23:35:00	21.5366	21.54924	21.5366	0
2023-04-13 23:40:00	21.5432	21.54724	21.5432	0
2023-04-13 23:45:00	21.5366	21.54658	21.5366	0
2023-04-13 23:50:00	21.5432	21.54524	21.5432	0
2023-04-13 23:55:00	21.5299	21.54391	21.5299	0
2023-04-14 00:00:00	21.5366	21.54258	21.5366	0
2023-04-14 00:05:00	21.5232	21.53991	21.5232	0
2023-04-14 00:10:00	21.5299	21.53724	21.5299	0
2023-04-14 00:15:00	21.5232	21.5359	21.5232	0
2023-04-14 00:20:00	21.5499	21.53523	21.5499	0
2023-04-14 00:25:00	21.5366	21.53523	21.5366	0
2023-04-14 00:30:00	21.5366	21.53457	21.5366	0
2023-04-14 00:35:00	21.5299	21.5339	21.5299	0
2023-04-14 00:40:00	21.5299	21.53257	21.5299	0
2023-04-14 00:45:00	21.5299	21.53257	21.5299	0
2023-04-14 00:50:00	21.5232	21.53123	21.5232	0
2023-04-14 00:55:00	21.5232	21.53123	21.5232	0
2023-04-14 01:00:00	21.5232	21.53056	21.5232	0
2023-04-14 01:05:00	21.5166	21.5299	21.5166	0
2023-04-14 01:10:00	21.5166	21.52657	21.5166	0
2023-04-14 01:15:00	21.5099	21.5239	21.5099	0
2023-04-14 01:20:00	21.5166	21.5219	21.5166	0
2023-04-14 01:25:00	21.5099	21.5199	21.5099	0
2023-04-14 01:30:00	21.5232	21.51923	21.5232	0
2023-04-14 01:35:00	21.5166	21.5179	21.5166	0
2023-04-14 01:40:00	21.5099	21.51657	21.5099	0
2023-04-14 01:45:00	21.5099	21.51524	21.5099	0
2023-04-14 01:50:00	21.5099	21.51391	21.5099	0
2023-04-14 01:55:00	21.5099	21.51324	21.5099	0
2023-04-14 02:00:00	21.5099	21.51257	21.5099	0
2023-04-14 02:05:00	21.5032	21.5119	21.5032	0
2023-04-14 02:10:00	21.5032	21.51056	21.5032	0
2023-04-14 02:15:00	21.4966	21.50923	21.4966	0
2023-04-14 02:20:00	21.5099	21.5079	21.5099	0
2023-04-14 02:25:00	21.5099	21.50723	21.5099	0
2023-04-14 02:30:00	21.4966	21.5059	21.4966	0
2023-04-14 02:35:00	21.5166	21.50657	21.5166	0
2023-04-14 02:40:00	21.4966	21.50524	21.4966	0
2023-04-14 02:45:00	21.4966	21.50391	21.4966	0
2023-04-14 02:50:00	21.4899	21.50191	21.4899	0
2023-04-14 02:55:00	21.4966	21.50125	21.4966	0
2023-04-14 03:00:00	21.4899	21.49992	21.4899	0
2023-04-14 03:05:00	21.4966	21.49992	21.4966	0
2023-04-14 03:10:00	21.4832	21.49725	21.4832	0
2023-04-14 03:15:00	21.4899	21.49525	21.4899	0
2023-04-14 03:20:00	21.4832	21.49391	21.4832	0
2023-04-14 03:25:00	21.4899	21.49124	21.4899	0
2023-04-14 03:30:00	21.4832	21.4899	21.4832	0
2023-04-14 03:35:00	21.4899	21.48923	21.4899	0
2023-04-14 03:40:00	21.4832	21.48856	21.4832	0
2023-04-14 03:45:00	21.4832	21.48722	21.4832	0
2023-04-14 03:50:00	21.4832	21.48655	21.4832	0
2023-04-14 03:55:00	21.4832	21.48521	21.4832	0
2023-04-14 04:00:00	21.4832	21.48521	21.4832	0
2023-04-14 04:05:00	21.4832	21.48454	21.4832	0
2023-04-14 04:10:00	21.4765	21.48387	21.4765	0
2023-04-14 04:15:00	21.4765	21.48253	21.4765	0
2023-04-14 04:20:00	21.4765	21.48186	21.4765	0
2023-04-14 04:25:00	21.4699	21.47986	21.4699	0
2023-04-14 04:30:00	21.4699	21.47853	21.4699	0
2023-04-14 04:35:00	21.4632	21.47653	21.4632	0
2023-04-14 04:40:00	21.4699	21.4752	21.4699	0
2023-04-14 04:45:00	21.4565	21.47253	21.4565	0
2023-04-14 04:50:00	21.4966	21.47387	21.4966	0
2023-04-14 04:55:00	21.4966	21.47521	21.4966	0
2023-04-14 05:00:00	21.4699	21.47455	21.4699	0
2023-04-14 05:05:00	21.4765	21.47455	21.4765	0
2023-04-14 05:10:00	21.4699	21.47389	21.4699	0
2023-04-14 05:15:00	21.4765	21.47455	21.4765	0
2023-04-14 05:20:00	21.4632	21.47388	21.4632	0
2023-04-14 05:25:00	21.4699	21.47455	21.4699	0
2023-04-14 05:30:00	21.4699	21.47455	21.4699	0
2023-04-14 05:35:00	21.4699	21.47589	21.4699	0
2023-04-14 05:40:00	21.4765	21.47388	21.4765	0
2023-04-14 05:45:00	21.4966	21.47388	21.4966	0
2023-04-14 05:50:00	21.5032	21.47721	21.5032	0
2023-04-14 05:55:00	21.5166	21.48122	21.5166	0
2023-04-14 06:00:00	21.5032	21.48455	21.5032	0
2023-04-14 06:05:00	21.5099	21.48789	21.5099	0
2023-04-14 06:10:00	21.5099	21.49256	21.5099	0
2023-04-14 06:15:00	21.5099	21.49656	21.5099	0
2023-04-14 06:20:00	21.5099	21.50056	21.5099	0
2023-04-14 06:25:00	21.5232	21.50589	21.5232	0
2023-04-14 06:30:00	21.4966	21.5079	21.4966	0
2023-04-14 06:35:00	21.5032	21.50856	21.5032	0
2023-04-14 06:40:00	21.4966	21.5079	21.4966	0
2023-04-14 06:45:00	21.4966	21.5059	21.4966	0
2023-04-14 06:50:00	21.4899	21.50457	21.4899	0
2023-04-14 06:55:00	21.5099	21.50457	21.5099	0
2023-04-14 07:00:00	21.5099	21.50457	21.5099	0
2023-04-14 07:05:00	21.4966	21.50324	21.4966	0
2023-04-14 07:10:00	21.5032	21.50257	21.5032	0
2023-04-14 07:15:00	21.4899	21.49924	21.4899	0
2023-04-14 07:20:00	21.4966	21.49924	21.4966	0
2023-04-14 07:25:00	21.4899	21.49791	21.4899	0
2023-04-14 07:30:00	21.4966	21.49791	21.4966	0
2023-04-14 07:35:00	21.4899	21.49724	21.4899	0
2023-04-14 07:40:00	21.5232	21.50057	21.5232	0
2023-04-14 07:45:00	21.5166	21.50124	21.5166	0
2023-04-14 07:50:00	21.4966	21.49991	21.4966	0
2023-04-14 07:55:00	21.5166	21.50191	21.5166	0
2023-04-14 08:00:00	21.5166	21.50325	21.5166	0
2023-04-14 08:05:00	21.5099	21.50525	21.5099	0
2023-04-14 08:10:00	21.5232	21.50791	21.5232	0
2023-04-14 08:15:00	21.5299	21.51191	21.5299	0
2023-04-14 08:20:00	21.5299	21.51524	21.5299	0
2023-04-14 08:25:00	21.5366	21.51991	21.5366	0
2023-04-14 08:30:00	21.5232	21.51991	21.5232	0
2023-04-14 08:35:00	21.5432	21.52257	21.5432	0
2023-04-14 08:40:00	21.5232	21.52523	21.5232	0
2023-04-14 08:45:00	21.5299	21.52656	21.5299	0
2023-04-14 08:50:00	21.5166	21.52656	21.5166	0
2023-04-14 08:55:00	21.5299	21.52856	21.5299	0
2023-04-14 09:00:00	21.5166	21.5279	21.5166	0
2023-04-14 09:05:00	21.5232	21.52723	21.5232	0
2023-04-14 09:10:00	21.5099	21.52523	21.5099	0
2023-04-14 09:15:00	21.5166	21.52323	21.5166	0
2023-04-14 09:20:00	21.5099	21.5219	21.5099	0
2023-04-14 09:25:00	21.5032	21.5179	21.5032	0
2023-04-14 09:30:00	21.5099	21.51657	21.5099	0
2023-04-14 09:35:00	21.5299	21.51657	21.5299	0
2023-04-14 09:40:00	21.5366	21.51857	21.5366	0
2023-04-14 09:45:00	21.5499	21.52057	21.5499	0
2023-04-14 09:50:00	21.5499	21.5239	21.5499	0
2023-04-14 09:55:00	21.5566	21.52724	21.5566	0
2023-04-14 10:00:00	21.5432	21.53057	21.5432	0
2023-04-14 10:05:00	21.5499	21.5339	21.5499	0
2023-04-14 10:10:00	21.5432	21.53723	21.5432	0
2023-04-14 10:15:00	21.5632	21.54323	21.5632	0
2023-04-14 10:20:00	21.5499	21.54723	21.5499	0
2023-04-14 10:25:00	21.5432	21.54856	21.5432	0
2023-04-14 10:30:00	21.5366	21.54856	21.5366	0
2023-04-14 10:35:00	21.5499	21.54856	21.5499	0
2023-04-14 10:40:00	21.5366	21.54723	21.5366	0
2023-04-14 10:45:00	21.5366	21.54523	21.5366	0
2023-04-14 10:50:00	21.5232	21.54323	21.5232	0
2023-04-14 10:55:00	21.5232	21.54056	21.5232	0
2023-04-14 11:00:00	21.5166	21.5379	21.5166	0
2023-04-14 11:05:00	21.5166	21.53324	21.5166	0
2023-04-14 11:10:00	21.5099	21.52924	21.5099	0
2023-04-14 11:15:00	21.5366	21.52858	21.5366	0
2023-04-14 11:20:00	21.5366	21.52858	21.5366	0
2023-04-14 11:25:00	21.5499	21.52858	21.5499	0
2023-04-14 11:30:00	21.5432	21.52924	21.5432	0
2023-04-14 11:35:00	21.5432	21.5299	21.5432	0
2023-04-14 11:40:00	21.5366	21.53124	21.5366	0
2023-04-14 11:45:00	21.5366	21.53258	21.5366	0
2023-04-14 11:50:00	21.5299	21.53391	21.5299	0
2023-04-14 11:55:00	21.5299	21.53524	21.5299	0
2023-04-14 12:00:00	21.5232	21.53657	21.5232	0
2023-04-14 12:05:00	21.5232	21.53523	21.5232	0
2023-04-14 12:10:00	21.5099	21.53256	21.5099	0
2023-04-14 12:15:00	21.5099	21.52856	21.5099	0
2023-04-14 12:20:00	21.5032	21.52456	21.5032	0
2023-04-14 12:25:00	21.5099	21.52123	21.5099	0
2023-04-14 12:30:00	21.5032	21.51789	21.5032	0
2023-04-14 12:35:00	21.5299	21.51722	21.5299	0
2023-04-14 12:40:00	21.5166	21.51589	21.5166	0
2023-04-14 12:45:00	21.5099	21.51389	21.5099	0
2023-04-14 12:50:00	21.5099	21.51256	21.5099	0
2023-04-14 12:55:00	21.5099	21.51123	21.5099	0
2023-04-14 13:00:00	21.4966	21.5099	21.4966	0
2023-04-14 13:05:00	21.5032	21.50923	21.5032	0
2023-04-14 13:10:00	21.4966	21.50857	21.4966	0
2023-04-14 13:15:00	21.4966	21.50724	21.4966	0
2023-04-14 13:20:00	21.5099	21.50791	21.5099	0
2023-04-14 13:25:00	21.5099	21.50591	21.5099	0
2023-04-14 13:30:00	21.5099	21.50524	21.5099	0
2023-04-14 13:35:00	21.5099	21.50524	21.5099	0
2023-04-14 13:40:00	21.4966	21.50391	21.4966	0
2023-04-14 13:45:00	21.5032	21.50324	21.5032	0
2023-04-14 13:50:00	21.4966	21.50324	21.4966	0
2023-04-14 13:55:00	21.5032	21.50324	21.5032	0
2023-04-14 14:00:00	21.4899	21.50257	21.4899	0
2023-04-14 14:05:00	21.4966	21.50257	21.4966	0
2023-04-14 14:10:00	21.4899	21.50057	21.4899	0
2023-04-14 14:15:00	21.4966	21.49924	21.4966	0
2023-04-14 14:20:00	21.4899	21.49724	21.4899	0
2023-04-14 14:25:00	21.4899	21.49524	21.4899	0
2023-04-14 14:30:00	21.4832	21.4939	21.4832	0
2023-04-14 14:35:00	21.4832	21.4919	21.4832	0
2023-04-14 14:40:00	21.4832	21.49056	21.4832	0
2023-04-14 14:45:00	21.4832	21.48856	21.4832	0
2023-04-14 14:50:00	21.4832	21.48789	21.4832	0
2023-04-14 14:55:00	21.4765	21.48588	21.4765	0
2023-04-14 15:00:00	21.4899	21.48588	21.4899	0
2023-04-14 15:05:00	21.4966	21.48588	21.4966	0
2023-04-14 15:10:00	21.4765	21.48454	21.4765	0
2023-04-14 15:15:00	21.4899	21.48454	21.4899	0
2023-04-14 15:20:00	21.4765	21.48387	21.4765	0
2023-04-14 15:25:00	21.4832	21.48387	21.4832	0
2023-04-14 15:30:00	21.4765	21.4832	21.4765	0
2023-04-14 15:35:00	21.4832	21.4832	21.4832	0
2023-04-14 15:40:00	21.4699	21.48187	21.4699	0
2023-04-14 15:45:00	21.4832	21.48254	21.4832	0
2023-04-14 15:50:00	21.4699	21.48054	21.4699	0
2023-04-14 15:55:00	21.4765	21.47853	21.4765	0
2023-04-14 16:00:00	21.4632	21.4772	21.4632	0
2023-04-14 16:05:00	21.4699	21.4752	21.4699	0
2023-04-14 16:10:00	21.4699	21.47454	21.4699	0
2023-04-14 16:15:00	21.4765	21.47387	21.4765	0
2023-04-14 16:20:00	21.4565	21.47187	21.4565	0
2023-04-14 16:25:00	21.4699	21.47054	21.4699	0
2023-04-14 16:30:00	21.4565	21.4692	21.4565	0
2023-04-14 16:35:00	21.4632	21.4672	21.4632	0
2023-04-14 16:40:00	21.4565	21.46586	21.4565	0
2023-04-14 16:45:00	21.4565	21.46386	21.4565	0
2023-04-14 16:50:00	21.4565	21.46319	21.4565	0
2023-04-14 16:55:00	21.4565	21.46185	21.4565	0
2023-04-14 17:00:00	21.4565	21.46051	21.4565	0
2023-04-14 17:05:00	21.4565	21.45851	21.4565	0
2023-04-14 17:10:00	21.4565	21.45851	21.4565	0
2023-04-14 17:15:00	21.4432	21.45584	21.4432	0
2023-04-14 17:20:00	21.4499	21.45518	21.4499	0
2023-04-14 17:25:00	21.4432	21.45318	21.4432	0
2023-04-14 17:30:00	21.4565	21.45318	21.4565	0
2023-04-14 17:35:00	21.4432	21.45185	21.4432	0
2023-04-14 17:40:00	21.4432	21.45052	21.4432	0
2023-04-14 17:45:00	21.4432	21.44919	21.4432	0
2023-04-14 17:50:00	21.4432	21.44786	21.4432	0
2023-04-14 17:55:00	21.4365	21.44586	21.4365	0
2023-04-14 18:00:00	21.4432	21.44453	21.4432	0
2023-04-14 18:05:00	21.4365	21.44386	21.4365	0
2023-04-14 18:10:00	21.4365	21.44252	21.4365	0
2023-04-14 18:15:00	21.4299	21.44119	21.4299	0
2023-04-14 18:20:00	21.4365	21.43919	21.4365	0
2023-04-14 18:25:00	21.4232	21.43719	21.4232	0
2023-04-14 18:30:00	21.4499	21.43786	21.4499	0
2023-04-14 18:35:00	21.4299	21.43653	21.4299	0
2023-04-14 18:40:00	21.4365	21.43586	21.4365	0
2023-04-14 18:45:00	21.4299	21.4352	21.4299	0
2023-04-14 18:50:00	21.4432	21.4352	21.4432	0
2023-04-14 18:55:00	21.4432	21.43587	21.4432	0
2023-04-14 19:00:00	21.4299	21.43521	21.4299	0
2023-04-14 19:05:00	21.4299	21.43521	21.4299	0
2023-04-14 19:10:00	21.4299	21.43455	21.4299	0
2023-04-14 19:15:00	21.4299	21.43522	21.4299	0
2023-04-14 19:20:00	21.4299	21.43322	21.4299	0
2023-04-14 19:25:00	21.4299	21.43322	21.4299	0
2023-04-14 19:30:00	21.4299	21.43256	21.4299	0
2023-04-14 19:35:00	21.4299	21.43256	21.4299	0
2023-04-14 19:40:00	21.4299	21.43123	21.4299	0
2023-04-14 19:45:00	21.4299	21.4299	21.4299	0
2023-04-14 19:50:00	21.4299	21.4299	21.4299	0
2023-04-14 19:55:00	21.4232	21.42923	21.4232	0
2023-04-14 20:00:00	21.4232	21.42856	21.4232	0
2023-04-14 20:05:00	21.4232	21.42789	21.4232	0
2023-04-14 20:10:00	21.4232	21.42722	21.4232	0
2023-04-14 20:15:00	21.4165	21.42588	21.4165	0
2023-04-14 20:20:00	21.4165	21.42454	21.4165	0
2023-04-14 20:25:00	21.4165	21.4232	21.4165	0
2023-04-14 20:30:00	21.4165	21.42186	21.4165	0
2023-04-14 20:35:00	21.4165	21.42052	21.4165	0
2023-04-14 20:40:00	21.4165	21.41918	21.4165	0
2023-04-14 20:45:00	21.4098	21.41784	21.4098	0
2023-04-14 20:50:00	21.4165	21.41717	21.4165	0
2023-04-14 20:55:00	21.4098	21.41583	21.4098	0
2023-04-14 21:00:00	21.4232	21.41583	21.4232	0
2023-04-14 21:05:00	21.4165	21.41583	21.4165	0
2023-04-14 21:10:00	21.4165	21.41583	21.4165	0
2023-04-14 21:15:00	21.4165	21.41583	21.4165	0
2023-04-14 21:20:00	21.4232	21.4165	21.4232	0
2023-04-14 21:25:00	21.4365	21.4185	21.4365	0
2023-04-14 21:30:00	21.4165	21.4185	21.4165	0
2023-04-14 21:35:00	21.4365	21.42117	21.4365	0
2023-04-14 21:40:00	21.4499	21.42451	21.4499	0
2023-04-14 21:45:00	21.4299	21.42652	21.4299	0
2023-04-14 21:50:00	21.4432	21.42852	21.4432	0
2023-04-14 21:55:00	21.4432	21.43119	21.4432	0
2023-04-14 22:00:00	21.4299	21.43253	21.4299	0
2023-04-14 22:05:00	21.4432	21.4352	21.4432	0
2023-04-14 22:10:00	21.4299	21.43587	21.4299	0
2023-04-14 22:15:00	21.4299	21.43521	21.4299	0
2023-04-14 22:20:00	21.4232	21.43588	21.4232	0
2023-04-14 22:25:00	21.4299	21.43522	21.4299	0
2023-04-14 22:30:00	21.4232	21.43255	21.4232	0
2023-04-14 22:35:00	21.4299	21.43255	21.4299	0
2023-04-14 22:40:00	21.4165	21.42988	21.4165	0
2023-04-14 22:45:00	21.4299	21.42855	21.4299	0
2023-04-14 22:50:00	21.4165	21.42721	21.4165	0
2023-04-14 22:55:00	21.4299	21.42588	21.4299	0
2023-04-14 23:00:00	21.4165	21.42454	21.4165	0
2023-04-14 23:05:00	21.4299	21.42454	21.4299	0
2023-04-14 23:10:00	21.4165	21.42387	21.4165	0
2023-04-14 23:15:00	21.4299	21.42387	21.4299	0
2023-04-14 23:20:00	21.4165	21.4232	21.4165	0
2023-04-14 23:25:00	21.4165	21.42186	21.4165	0
2023-04-14 23:30:00	21.4165	21.42186	21.4165	0
2023-04-14 23:35:00	21.4165	21.42052	21.4165	0
2023-04-14 23:40:00	21.4098	21.41985	21.4098	0
2023-04-14 23:45:00	21.4165	21.41851	21.4165	0
2023-04-14 23:50:00	21.4032	21.41718	21.4032	0
2023-04-14 23:55:00	21.4165	21.41584	21.4165	0
2023-04-15 00:00:00	21.4032	21.41451	21.4032	0
2023-04-15 00:05:00	21.4098	21.4125	21.4098	0
2023-04-15 00:10:00	21.4032	21.41117	21.4032	0
2023-04-15 00:15:00	21.4032	21.40984	21.4032	0
2023-04-15 00:20:00	21.4032	21.40851	21.4032	0
2023-04-15 00:25:00	21.4098	21.40784	21.4098	0
2023-04-15 00:30:00	21.3965	21.40651	21.3965	0
2023-04-15 00:35:00	21.4098	21.40584	21.4098	0
2023-04-15 00:40:00	21.3965	21.40517	21.3965	0
2023-04-15 00:45:00	21.4232	21.40584	21.4232	0
2023-04-15 00:50:00	21.4165	21.40717	21.4165	0
2023-04-15 00:55:00	21.4032	21.40651	21.4032	0
2023-04-15 01:00:00	21.4032	21.40651	21.4032	0
2023-04-15 01:05:00	21.4032	21.40651	21.4032	0
2023-04-15 01:10:00	21.4032	21.40651	21.4032	0
2023-04-15 01:15:00	21.4098	21.40651	21.4098	0
2023-04-15 01:20:00	21.4032	21.40718	21.4032	0
2023-04-15 01:25:00	21.4165	21.40785	21.4165	0
2023-04-15 01:30:00	21.4299	21.41119	21.4299	0
2023-04-15 01:35:00	21.4098	21.40985	21.4098	0
2023-04-15 01:40:00	21.4032	21.40852	21.4032	0
2023-04-15 01:45:00	21.4032	21.40852	21.4032	0
2023-04-15 01:50:00	21.4165	21.40985	21.4165	0
2023-04-15 01:55:00	21.4032	21.40985	21.4032	0
2023-04-15 02:00:00	21.4098	21.41051	21.4098	0
2023-04-15 02:05:00	21.4098	21.41051	21.4098	0
2023-04-15 02:10:00	21.4032	21.41051	21.4032	0
2023-04-15 02:15:00	21.4032	21.40918	21.4032	0
2023-04-15 02:20:00	21.4098	21.40717	21.4098	0
2023-04-15 02:25:00	21.4098	21.40717	21.4098	0
2023-04-15 02:30:00	21.4032	21.40717	21.4032	0
2023-04-15 02:35:00	21.4032	21.40717	21.4032	0
2023-04-15 02:40:00	21.3965	21.40517	21.3965	0
2023-04-15 02:45:00	21.4032	21.40517	21.4032	0
2023-04-15 02:50:00	21.4032	21.40451	21.4032	0
2023-04-15 02:55:00	21.4032	21.40385	21.4032	0
2023-04-15 03:00:00	21.4032	21.40385	21.4032	0
2023-04-15 03:05:00	21.4032	21.40385	21.4032	0
2023-04-15 03:10:00	21.3965	21.40252	21.3965	0
2023-04-15 03:15:00	21.3965	21.40119	21.3965	0
2023-04-15 03:20:00	21.4032	21.40119	21.4032	0
2023-04-15 03:25:00	21.3965	21.40052	21.3965	0
2023-04-15 03:30:00	21.3965	21.40052	21.3965	0
2023-04-15 03:35:00	21.3965	21.39985	21.3965	0
2023-04-15 03:40:00	21.3965	21.39918	21.3965	0
2023-04-15 03:45:00	21.3898	21.39784	21.3898	0
2023-04-15 03:50:00	21.3965	21.39717	21.3965	0
2023-04-15 03:55:00	21.3898	21.39583	21.3898	0
2023-04-15 04:00:00	21.3965	21.39583	21.3965	0
2023-04-15 04:05:00	21.3898	21.39516	21.3898	0
2023-04-15 04:10:00	21.4032	21.39516	21.4032	0
2023-04-15 04:15:00	21.4032	21.39583	21.4032	0
2023-04-15 04:20:00	21.3965	21.39583	21.3965	0
2023-04-15 04:25:00	21.3965	21.39583	21.3965	0
2023-04-15 04:30:00	21.3965	21.39583	21.3965	0
2023-04-15 04:35:00	21.4232	21.39917	21.4232	0
2023-04-15 04:40:00	21.4032	21.39984	21.4032	0
2023-04-15 04:45:00	21.4032	21.40118	21.4032	0
2023-04-15 04:50:00	21.4032	21.40185	21.4032	0
2023-04-15 04:55:00	21.4032	21.40319	21.4032	0
2023-04-15 05:00:00	21.3965	21.40252	21.3965	0
2023-04-15 05:05:00	21.4032	21.40252	21.4032	0
2023-04-15 05:10:00	21.3965	21.40252	21.3965	0
2023-04-15 05:15:00	21.4032	21.40319	21.4032	0
2023-04-15 05:20:00	21.3965	21.40319	21.3965	0
2023-04-15 05:25:00	21.3965	21.40052	21.3965	0
2023-04-15 05:30:00	21.3898	21.39918	21.3898	0
2023-04-15 05:35:00	21.3965	21.39851	21.3965	0
2023-04-15 05:40:00	21.3898	21.39717	21.3898	0
2023-04-15 05:45:00	21.3965	21.3965	21.3965	0
2023-04-15 05:50:00	21.3965	21.3965	21.3965	0
2023-04-15 05:55:00	21.3898	21.39516	21.3898	0
2023-04-15 06:00:00	21.3898	21.39449	21.3898	0
2023-04-15 06:05:00	21.3898	21.39315	21.3898	0
2023-04-15 06:10:00	21.3898	21.39248	21.3898	0
2023-04-15 06:15:00	21.4032	21.39315	21.4032	0
2023-04-15 06:20:00	21.3965	21.39382	21.3965	0
2023-04-15 06:25:00	21.3832	21.39249	21.3832	0
2023-04-15 06:30:00	21.4032	21.39383	21.4032	0
2023-04-15 06:35:00	21.3898	21.39316	21.3898	0
2023-04-15 06:40:00	21.4032	21.39383	21.4032	0
2023-04-15 06:45:00	21.3898	21.39383	21.3898	0
2023-04-15 06:50:00	21.3898	21.39383	21.3898	0
2023-04-15 06:55:00	21.3832	21.39317	21.3832	0
2023-04-15 07:00:00	21.3898	21.39317	21.3898	0
2023-04-15 07:05:00	21.3832	21.39117	21.3832	0
2023-04-15 07:10:00	21.3898	21.3905	21.3898	0
2023-04-15 07:15:00	21.3765	21.38983	21.3765	0
2023-04-15 07:20:00	21.3965	21.38916	21.3965	0
2023-04-15 07:25:00	21.3965	21.38983	21.3965	0
2023-04-15 07:30:00	21.3898	21.38849	21.3898	0
2023-04-15 07:35:00	21.3898	21.38849	21.3898	0
2023-04-15 07:40:00	21.3898	21.38849	21.3898	0
2023-04-15 07:45:00	21.3898	21.38915	21.3898	0
2023-04-15 07:50:00	21.3832	21.38849	21.3832	0
2023-04-15 07:55:00	21.3898	21.38915	21.3898	0
2023-04-15 08:00:00	21.3832	21.38849	21.3832	0
2023-04-15 08:05:00	21.3765	21.38849	21.3765	0
2023-04-15 08:10:00	21.3832	21.38716	21.3832	0
2023-04-15 08:15:00	21.3765	21.38516	21.3765	0
2023-04-15 08:20:00	21.3765	21.38383	21.3765	0
2023-04-15 08:25:00	21.3765	21.3825	21.3765	0
2023-04-15 08:30:00	21.3898	21.3825	21.3898	0
2023-04-15 08:35:00	21.3765	21.38117	21.3765	0
2023-04-15 08:40:00	21.3898	21.38183	21.3898	0
2023-04-15 08:45:00	21.3898	21.38183	21.3898	0
2023-04-15 08:50:00	21.3832	21.38183	21.3832	0
2023-04-15 08:55:00	21.3898	21.38316	21.3898	0
2023-04-15 09:00:00	21.3765	21.38249	21.3765	0
2023-04-15 09:05:00	21.3898	21.38382	21.3898	0
2023-04-15 09:10:00	21.3765	21.38382	21.3765	0
2023-04-15 09:15:00	21.3898	21.38515	21.3898	0
2023-04-15 09:20:00	21.3765	21.38382	21.3765	0
2023-04-15 09:25:00	21.3832	21.38449	21.3832	0
2023-04-15 09:30:00	21.3698	21.38249	21.3698	0
2023-04-15 09:35:00	21.3832	21.38183	21.3832	0
2023-04-15 09:40:00	21.3698	21.38049	21.3698	0
2023-04-15 09:45:00	21.3832	21.37983	21.3832	0
2023-04-15 09:50:00	21.3698	21.37916	21.3698	0
2023-04-15 09:55:00	21.3898	21.37916	21.3898	0
2023-04-15 10:00:00	21.3765	21.37916	21.3765	0
2023-04-15 10:05:00	21.3765	21.37783	21.3765	0
2023-04-15 10:10:00	21.3698	21.37716	21.3698	0
2023-04-15 10:15:00	21.3765	21.37649	21.3765	0
2023-04-15 10:20:00	21.3698	21.37649	21.3698	0
2023-04-15 10:25:00	21.3765	21.37582	21.3765	0
2023-04-15 10:30:00	21.3698	21.37582	21.3698	0
2023-04-15 10:35:00	21.3765	21.37515	21.3765	0
2023-04-15 10:40:00	21.3698	21.37515	21.3698	0
2023-04-15 10:45:00	21.3698	21.37315	21.3698	0
2023-04-15 10:50:00	21.3698	21.37248	21.3698	0
2023-04-15 10:55:00	21.3765	21.37248	21.3765	0
2023-04-15 11:00:00	21.3698	21.37248	21.3698	0
2023-04-15 11:05:00	21.3765	21.37248	21.3765	0
2023-04-15 11:10:00	21.3698	21.37248	21.3698	0
2023-04-15 11:15:00	21.3832	21.37315	21.3832	0
2023-04-15 11:20:00	21.3631	21.37248	21.3631	0
2023-04-15 11:25:00	21.3765	21.37248	21.3765	0
2023-04-15 11:30:00	21.3631	21.37181	21.3631	0
2023-04-15 11:35:00	21.3765	21.37248	21.3765	0
2023-04-15 11:40:00	21.3698	21.37248	21.3698	0
2023-04-15 11:45:00	21.3765	21.37248	21.3765	0
2023-04-15 11:50:00	21.3698	21.37248	21.3698	0
2023-04-15 11:55:00	21.3832	21.37315	21.3832	0
2023-04-15 12:00:00	21.3698	21.37315	21.3698	0
2023-04-15 12:05:00	21.3765	21.37248	21.3765	0
2023-04-15 12:10:00	21.3698	21.37315	21.3698	0
2023-04-15 12:15:00	21.3765	21.37315	21.3765	0
2023-04-15 12:20:00	21.3698	21.37382	21.3698	0
2023-04-15 12:25:00	21.3765	21.37382	21.3765	0
2023-04-15 12:30:00	21.3631	21.37315	21.3631	0
2023-04-15 12:35:00	21.3898	21.37448	21.3898	0
2023-04-15 12:40:00	21.3832	21.37582	21.3832	0
2023-04-15 12:45:00	21.3765	21.37515	21.3765	0
2023-04-15 12:50:00	21.3832	21.37649	21.3832	0
2023-04-15 12:55:00	21.3698	21.37582	21.3698	0
2023-04-15 13:00:00	21.3765	21.37649	21.3765	0
2023-04-15 13:05:00	21.3765	21.37649	21.3765	0
2023-04-15 13:10:00	21.3832	21.37783	21.3832	0
2023-04-15 13:15:00	21.3765	21.37783	21.3765	0
2023-04-15 13:20:00	21.3765	21.37917	21.3765	0
2023-04-15 13:25:00	21.3765	21.37784	21.3765	0
2023-04-15 13:30:00	21.3832	21.37784	21.3832	0
2023-04-15 13:35:00	21.3698	21.37717	21.3698	0
2023-04-15 13:40:00	21.3898	21.37783	21.3898	0
2023-04-15 13:45:00	21.3765	21.3785	21.3765	0
2023-04-15 13:50:00	21.3832	21.37917	21.3832	0
2023-04-15 13:55:00	21.3698	21.3785	21.3698	0
2023-04-15 14:00:00	21.3765	21.37783	21.3765	0
2023-04-15 14:05:00	21.3698	21.37716	21.3698	0
2023-04-15 14:10:00	21.3965	21.37916	21.3965	0
2023-04-15 14:15:00	21.3898	21.38049	21.3898	0
2023-04-15 14:20:00	21.3832	21.38049	21.3832	0
2023-04-15 14:25:00	21.3898	21.38249	21.3898	0
2023-04-15 14:30:00	21.3765	21.38116	21.3765	0
2023-04-15 14:35:00	21.3765	21.38116	21.3765	0
2023-04-15 14:40:00	21.3832	21.38116	21.3832	0
2023-04-15 14:45:00	21.3898	21.38316	21.3898	0
2023-04-15 14:50:00	21.3765	21.38316	21.3765	0
2023-04-15 14:55:00	21.4098	21.38716	21.4098	0
2023-04-15 15:00:00	21.3965	21.38716	21.3965	0
2023-04-15 15:05:00	21.3898	21.38716	21.3898	0
2023-04-15 15:10:00	21.4032	21.38916	21.4032	0
2023-04-15 15:15:00	21.3832	21.3885	21.3832	0
2023-04-15 15:20:00	21.4032	21.39117	21.4032	0
2023-04-15 15:25:00	21.3965	21.39317	21.3965	0
2023-04-15 15:30:00	21.3965	21.3945	21.3965	0
2023-04-15 15:35:00	21.3965	21.39517	21.3965	0
2023-04-15 15:40:00	21.3898	21.3965	21.3898	0
2023-04-15 15:45:00	21.3898	21.3945	21.3898	0
2023-04-15 15:50:00	21.3898	21.39383	21.3898	0
2023-04-15 15:55:00	21.3898	21.39383	21.3898	0
2023-04-15 16:00:00	21.3898	21.39249	21.3898	0
2023-04-15 16:05:00	21.3832	21.39249	21.3832	0
2023-04-15 16:10:00	21.3898	21.39115	21.3898	0
2023-04-15 16:15:00	21.3898	21.39048	21.3898	0
2023-04-15 16:20:00	21.3898	21.38981	21.3898	0
2023-04-15 16:25:00	21.4165	21.39181	21.4165	0
2023-04-15 16:30:00	21.3965	21.39248	21.3965	0
2023-04-15 16:35:00	21.3965	21.39315	21.3965	0
2023-04-15 16:40:00	21.3898	21.39315	21.3898	0
2023-04-15 16:45:00	21.3898	21.39315	21.3898	0
2023-04-15 16:50:00	21.3832	21.39249	21.3832	0
2023-04-15 16:55:00	21.3965	21.39382	21.3965	0
2023-04-15 17:00:00	21.3898	21.39382	21.3898	0
2023-04-15 17:05:00	21.3898	21.39382	21.3898	0
2023-04-15 17:10:00	21.3898	21.39382	21.3898	0
2023-04-15 17:15:00	21.3898	21.39115	21.3898	0
2023-04-15 17:20:00	21.3898	21.39048	21.3898	0
2023-04-15 17:25:00	21.3832	21.38915	21.3832	0
2023-04-15 17:30:00	21.3765	21.38782	21.3765	0
2023-04-15 17:35:00	21.3832	21.38716	21.3832	0
2023-04-15 17:40:00	21.3765	21.38649	21.3765	0
2023-04-15 17:45:00	21.3765	21.38449	21.3765	0
2023-04-15 17:50:00	21.3698	21.38249	21.3698	0
2023-04-15 17:55:00	21.3765	21.38116	21.3765	0
2023-04-15 18:00:00	21.3765	21.37983	21.3765	0
2023-04-15 18:05:00	21.3765	21.3785	21.3765	0
2023-04-15 18:10:00	21.3765	21.37717	21.3765	0
2023-04-15 18:15:00	21.3698	21.37583	21.3698	0
2023-04-15 18:20:00	21.3765	21.37583	21.3765	0
2023-04-15 18:25:00	21.3631	21.37382	21.3631	0
2023-04-15 18:30:00	21.3698	21.37315	21.3698	0
2023-04-15 18:35:00	21.3631	21.37181	21.3631	0
2023-04-15 18:40:00	21.3631	21.37114	21.3631	0
2023-04-15 18:45:00	21.3631	21.3698	21.3631	0
2023-04-15 18:50:00	21.3631	21.36846	21.3631	0
2023-04-15 18:55:00	21.3565	21.36646	21.3565	0
2023-04-15 19:00:00	21.3631	21.36512	21.3631	0
2023-04-15 19:05:00	21.3565	21.36379	21.3565	0
2023-04-15 19:10:00	21.3631	21.36245	21.3631	0
2023-04-15 19:15:00	21.3631	21.36245	21.3631	0
2023-04-15 19:20:00	21.3698	21.36245	21.3698	0
2023-04-15 19:25:00	21.3432	21.36046	21.3432	0
2023-04-15 19:30:00	21.3698	21.36113	21.3698	0
2023-04-15 19:35:00	21.3631	21.36113	21.3631	0
2023-04-15 19:40:00	21.3498	21.3598	21.3498	0
2023-04-15 19:45:00	21.3498	21.35913	21.3498	0
2023-04-15 19:50:00	21.3498	21.3578	21.3498	0
2023-04-15 19:55:00	21.3498	21.35713	21.3498	0
2023-04-15 20:00:00	21.3498	21.3558	21.3498	0
2023-04-15 20:05:00	21.3498	21.35447	21.3498	0
2023-04-15 20:10:00	21.3498	21.35247	21.3498	0
2023-04-15 20:15:00	21.3365	21.3518	21.3365	0
2023-04-15 20:20:00	21.3432	21.34914	21.3432	0
2023-04-15 20:25:00	21.3365	21.34648	21.3365	0
2023-04-15 20:30:00	21.3365	21.34515	21.3365	0
2023-04-15 20:35:00	21.3231	21.34248	21.3231	0
2023-04-15 20:40:00	21.3298	21.34048	21.3298	0
2023-04-15 20:45:00	21.3231	21.33781	21.3231	0
2023-04-15 20:50:00	21.3365	21.33648	21.3365	0
2023-04-15 20:55:00	21.3231	21.33381	21.3231	0
2023-04-15 21:00:00	21.3231	21.33114	21.3231	0
2023-04-15 21:05:00	21.3165	21.32914	21.3165	0
2023-04-15 21:10:00	21.3231	21.32713	21.3231	0
2023-04-15 21:15:00	21.3098	21.32446	21.3098	0
2023-04-15 21:20:00	21.3165	21.32246	21.3165	0
2023-04-15 21:25:00	21.3098	21.32113	21.3098	0
2023-04-15 21:30:00	21.3165	21.3198	21.3165	0
2023-04-15 21:35:00	21.3098	21.31847	21.3098	0
2023-04-15 21:40:00	21.3098	21.3158	21.3098	0
2023-04-15 21:45:00	21.3098	21.31447	21.3098	0
2023-04-15 21:50:00	21.3098	21.31314	21.3098	0
2023-04-15 21:55:00	21.3098	21.31247	21.3098	0
2023-04-15 22:00:00	21.2965	21.30981	21.2965	0
2023-04-15 22:05:00	21.3031	21.30914	21.3031	0
2023-04-15 22:10:00	21.2965	21.30714	21.2965	0
2023-04-15 22:15:00	21.3031	21.30647	21.3031	0
2023-04-15 22:20:00	21.2965	21.30447	21.2965	0
2023-04-15 22:25:00	21.2965	21.30314	21.2965	0
2023-04-15 22:30:00	21.2965	21.30181	21.2965	0
2023-04-15 22:35:00	21.2965	21.30048	21.2965	0
2023-04-15 22:40:00	21.2898	21.29848	21.2898	0
2023-04-15 22:45:00	21.3098	21.29848	21.3098	0
2023-04-15 22:50:00	21.2965	21.29848	21.2965	0
2023-04-15 22:55:00	21.2965	21.29782	21.2965	0
2023-04-15 23:00:00	21.2965	21.29782	21.2965	0
2023-04-15 23:05:00	21.3031	21.29782	21.3031	0
2023-04-15 23:10:00	21.3231	21.30048	21.3231	0
2023-04-15 23:15:00	21.2965	21.30048	21.2965	0
2023-04-15 23:20:00	21.2965	21.30048	21.2965	0
2023-04-15 23:25:00	21.2965	21.30048	21.2965	0
2023-04-15 23:30:00	21.3031	21.30181	21.3031	0
2023-04-15 23:35:00	21.2965	21.30048	21.2965	0
2023-04-15 23:40:00	21.2965	21.30048	21.2965	0
2023-04-15 23:45:00	21.2898	21.29981	21.2898	0
2023-04-15 23:50:00	21.2965	21.29981	21.2965	0
2023-04-15 23:55:00	21.2831	21.29781	21.2831	0
2023-04-16 00:00:00	21.2898	21.29448	21.2898	0
2023-04-16 00:05:00	21.2831	21.29314	21.2831	0
2023-04-16 00:10:00	21.2898	21.29247	21.2898	0
2023-04-16 00:15:00	21.2831	21.29113	21.2831	0
2023-04-16 00:20:00	21.3031	21.29113	21.3031	0
2023-04-16 00:25:00	21.2898	21.29046	21.2898	0
2023-04-16 00:30:00	21.2898	21.28979	21.2898	0
2023-04-16 00:35:00	21.2831	21.28912	21.2831	0
2023-04-16 00:40:00	21.2831	21.28778	21.2831	0
2023-04-16 00:45:00	21.2698	21.28645	21.2698	0
2023-04-16 00:50:00	21.2898	21.28645	21.2898	0
2023-04-16 00:55:00	21.2765	21.28579	21.2765	0
2023-04-16 01:00:00	21.2831	21.28512	21.2831	0
2023-04-16 01:05:00	21.2698	21.28379	21.2698	0
2023-04-16 01:10:00	21.2765	21.28113	21.2765	0
2023-04-16 01:15:00	21.2698	21.27913	21.2698	0
2023-04-16 01:20:00	21.2765	21.2778	21.2765	0
2023-04-16 01:25:00	21.2765	21.27714	21.2765	0
2023-04-16 01:30:00	21.2965	21.27848	21.2965	0
2023-04-16 01:35:00	21.2765	21.27915	21.2765	0
2023-04-16 01:40:00	21.277	21.27787	21.277	0
2023-04-16 01:45:00	21.2701	21.27723	21.2701	0
2023-04-16 01:50:00	21.2767	21.27659	21.2767	0
2023-04-16 01:55:00	21.2766	21.27727	21.2766	0
2023-04-16 02:00:00	21.2899	21.27861	21.2899	0
2023-04-16 02:05:00	21.2965	21.28128	21.2965	0
2023-04-16 02:10:00	21.2765	21.28128	21.2765	0
2023-04-16 02:15:00	21.2765	21.28128	21.2765	0
2023-04-16 02:20:00	21.2698	21.27861	21.2698	0
2023-04-16 02:25:00	21.2765	21.27861	21.2765	0
2023-04-16 02:30:00	21.2698	21.27789	21.2698	0
2023-04-16 02:35:00	21.2698	21.27786	21.2698	0
2023-04-16 02:40:00	21.2765	21.27784	21.2765	0
2023-04-16 02:45:00	21.2831	21.27849	21.2831	0
2023-04-16 02:50:00	21.2698	21.27648	21.2698	0
2023-04-16 02:55:00	21.2698	21.27381	21.2698	0
2023-04-16 03:00:00	21.2631	21.27247	21.2631	0
2023-04-16 03:05:00	21.2698	21.2718	21.2698	0
2023-04-16 03:10:00	21.2698	21.2718	21.2698	0
2023-04-16 03:15:00	21.2765	21.2718	21.2765	0
2023-04-16 03:20:00	21.2631	21.27113	21.2631	0
2023-04-16 03:25:00	21.2698	21.27113	21.2698	0
2023-04-16 03:30:00	21.2564	21.26912	21.2564	0
2023-04-16 03:35:00	21.2631	21.26712	21.2631	0
2023-04-16 03:40:00	21.2631	21.26645	21.2631	0
2023-04-16 03:45:00	21.2698	21.26645	21.2698	0
2023-04-16 03:50:00	21.2564	21.26578	21.2564	0
2023-04-16 03:55:00	21.2698	21.26578	21.2698	0
2023-04-16 04:00:00	21.2564	21.26444	21.2564	0
2023-04-16 04:05:00	21.2698	21.26377	21.2698	0
2023-04-16 04:10:00	21.2564	21.2631	21.2564	0
2023-04-16 04:15:00	21.2631	21.26243	21.2631	0
2023-04-16 04:20:00	21.2564	21.26243	21.2564	0
2023-04-16 04:25:00	21.2564	21.26176	21.2564	0
2023-04-16 04:30:00	21.2631	21.26176	21.2631	0
2023-04-16 04:35:00	21.2631	21.26109	21.2631	0
2023-04-16 04:40:00	21.2564	21.26109	21.2564	0
2023-04-16 04:45:00	21.2631	21.26042	21.2631	0
2023-04-16 04:50:00	21.2498	21.25976	21.2498	0
2023-04-16 04:55:00	21.2631	21.25909	21.2631	0
2023-04-16 05:00:00	21.2431	21.25776	21.2431	0
2023-04-16 05:05:00	21.2564	21.25709	21.2564	0
2023-04-16 05:10:00	21.2498	21.25643	21.2498	0
2023-04-16 05:15:00	21.2564	21.25643	21.2564	0
2023-04-16 05:20:00	21.2498	21.2551	21.2498	0
2023-04-16 05:25:00	21.2631	21.2551	21.2631	0
2023-04-16 05:30:00	21.2431	21.25377	21.2431	0
2023-04-16 05:35:00	21.2564	21.2531	21.2564	0
2023-04-16 05:40:00	21.2431	21.25243	21.2431	0
2023-04-16 05:45:00	21.2631	21.25243	21.2631	0
2023-04-16 05:50:00	21.2431	21.25243	21.2431	0
2023-04-16 05:55:00	21.2564	21.25243	21.2564	0
2023-04-16 06:00:00	21.2431	21.25176	21.2431	0
2023-04-16 06:05:00	21.2631	21.25243	21.2631	0
2023-04-16 06:10:00	21.2498	21.25243	21.2498	0
2023-04-16 06:15:00	21.2564	21.25176	21.2564	0
2023-04-16 06:20:00	21.2564	21.25309	21.2564	0
2023-04-16 06:25:00	21.2564	21.25309	21.2564	0
2023-04-16 06:30:00	21.2831	21.25709	21.2831	0
2023-04-16 06:35:00	21.2698	21.25776	21.2698	0
2023-04-16 06:40:00	21.2631	21.25976	21.2631	0
2023-04-16 06:45:00	21.2631	21.26043	21.2631	0
2023-04-16 06:50:00	21.2631	21.26243	21.2631	0
2023-04-16 06:55:00	21.2564	21.26176	21.2564	0
2023-04-16 07:00:00	21.2631	21.26309	21.2631	0
2023-04-16 07:05:00	21.2564	21.26309	21.2564	0
2023-04-16 07:10:00	21.2631	21.26376	21.2631	0
2023-04-16 07:15:00	21.2498	21.2631	21.2498	0
2023-04-16 07:20:00	21.2564	21.26043	21.2564	0
2023-04-16 07:25:00	21.2564	21.25909	21.2564	0
2023-04-16 07:30:00	21.2564	21.25842	21.2564	0
2023-04-16 07:35:00	21.2564	21.25775	21.2564	0
2023-04-16 07:40:00	21.2564	21.25708	21.2564	0
2023-04-16 07:45:00	21.2631	21.25775	21.2631	0
2023-04-16 07:50:00	21.2631	21.25775	21.2631	0
2023-04-16 07:55:00	21.2564	21.25775	21.2564	0
2023-04-16 08:00:00	21.2698	21.25842	21.2698	0
2023-04-16 08:05:00	21.2564	21.25908	21.2564	0
2023-04-16 08:10:00	21.2631	21.25975	21.2631	0
2023-04-16 08:15:00	21.2564	21.25975	21.2564	0
2023-04-16 08:20:00	21.2631	21.26042	21.2631	0
2023-04-16 08:25:00	21.2564	21.26042	21.2564	0
2023-04-16 08:30:00	21.2631	21.26109	21.2631	0
2023-04-16 08:35:00	21.2564	21.26042	21.2564	0
2023-04-16 08:40:00	21.2631	21.26042	21.2631	0
2023-04-16 08:45:00	21.2564	21.26042	21.2564	0
2023-04-16 08:50:00	21.2564	21.25908	21.2564	0
2023-04-16 08:55:00	21.2631	21.25975	21.2631	0
2023-04-16 09:00:00	21.2564	21.25908	21.2564	0
2023-04-16 09:05:00	21.2698	21.26042	21.2698	0
2023-04-16 09:10:00	21.2564	21.25975	21.2564	0
2023-04-16 09:15:00	21.2765	21.26176	21.2765	0
2023-04-16 09:20:00	21.2698	21.26243	21.2698	0
2023-04-16 09:25:00	21.2698	21.26377	21.2698	0
2023-04-16 09:30:00	21.2631	21.26377	21.2631	0
2023-04-16 09:35:00	21.2765	21.26578	21.2765	0
2023-04-16 09:40:00	21.2698	21.26712	21.2698	0
2023-04-16 09:45:00	21.2765	21.26846	21.2765	0
2023-04-16 09:50:00	21.2698	21.2698	21.2698	0
2023-04-16 09:55:00	21.2831	21.27113	21.2831	0
2023-04-16 10:00:00	21.2698	21.27247	21.2698	0
2023-04-16 10:05:00	21.2831	21.27313	21.2831	0
2023-04-16 10:10:00	21.2698	21.27313	21.2698	0
2023-04-16 10:15:00	21.2831	21.27446	21.2831	0
2023-04-16 10:20:00	21.2831	21.27646	21.2831	0
2023-04-16 10:25:00	21.2965	21.27846	21.2965	0
2023-04-16 10:30:00	21.2898	21.28046	21.2898	0
2023-04-16 10:35:00	21.2965	21.28246	21.2965	0
2023-04-16 10:40:00	21.2965	21.28513	21.2965	0
2023-04-16 10:45:00	21.2965	21.28647	21.2965	0
2023-04-16 10:50:00	21.3098	21.29047	21.3098	0
2023-04-16 10:55:00	21.3231	21.29447	21.3231	0
2023-04-16 11:00:00	21.3098	21.29847	21.3098	0
2023-04-16 11:05:00	21.3098	21.30114	21.3098	0
2023-04-16 11:10:00	21.2965	21.30248	21.2965	0
2023-04-16 11:15:00	21.3098	21.30381	21.3098	0
2023-04-16 11:20:00	21.2965	21.30448	21.2965	0
2023-04-16 11:25:00	21.3098	21.30581	21.3098	0
2023-04-16 11:30:00	21.3031	21.30647	21.3031	0
2023-04-16 11:35:00	21.3231	21.30913	21.3231	0
2023-04-16 11:40:00	21.3031	21.30846	21.3031	0
2023-04-16 11:45:00	21.3098	21.30713	21.3098	0
2023-04-16 11:50:00	21.3031	21.30646	21.3031	0
2023-04-16 11:55:00	21.3165	21.30713	21.3165	0
2023-04-16 12:00:00	21.3098	21.30846	21.3098	0
2023-04-16 12:05:00	21.3231	21.30979	21.3231	0
2023-04-16 12:10:00	21.3231	21.31245	21.3231	0
2023-04-16 12:15:00	21.3098	21.31245	21.3098	0
2023-04-16 12:20:00	21.3165	21.31379	21.3165	0
2023-04-16 12:25:00	21.3104	21.31252	21.3104	0
2023-04-16 12:30:00	21.3102	21.31323	21.3102	0
2023-04-16 12:35:00	21.31	21.31325	21.31	0
2023-04-16 12:40:00	21.3099	21.31393	21.3099	0
2023-04-16 12:45:00	21.3099	21.31327	21.3099	0
2023-04-16 12:50:00	21.3032	21.31261	21.3032	0
2023-04-16 12:55:00	21.3098	21.31128	21.3098	0
2023-04-16 13:00:00	21.2965	21.30862	21.2965	0
2023-04-16 13:05:00	21.3098	21.30862	21.3098	0
2023-04-16 13:10:00	21.2965	21.30662	21.2965	0
2023-04-16 13:15:00	21.3098	21.30656	21.3098	0
2023-04-16 13:20:00	21.2965	21.30519	21.2965	0
2023-04-16 13:25:00	21.3031	21.3045	21.3031	0
2023-04-16 13:30:00	21.2965	21.30316	21.2965	0
2023-04-16 13:35:00	21.3031	21.30248	21.3031	0
2023-04-16 13:40:00	21.2965	21.30181	21.2965	0
2023-04-16 13:45:00	21.3031	21.30114	21.3031	0
2023-04-16 13:50:00	21.2965	21.30114	21.2965	0
2023-04-16 13:55:00	21.2965	21.29981	21.2965	0
2023-04-16 14:00:00	21.3098	21.30114	21.3098	0
2023-04-16 14:05:00	21.3031	21.30047	21.3031	0
2023-04-16 14:10:00	21.3031	21.30113	21.3031	0
2023-04-16 14:15:00	21.2965	21.30047	21.2965	0
2023-04-16 14:20:00	21.3031	21.30113	21.3031	0
2023-04-16 14:25:00	21.3031	21.30113	21.3031	0
2023-04-16 14:30:00	21.2965	21.30113	21.2965	0
2023-04-16 14:35:00	21.2965	21.30047	21.2965	0
2023-04-16 14:40:00	21.3031	21.30113	21.3031	0
2023-04-16 14:45:00	21.2965	21.30113	21.2965	0
2023-04-16 14:50:00	21.2965	21.2998	21.2965	0
2023-04-16 14:55:00	21.2965	21.29914	21.2965	0
2023-04-16 15:00:00	21.2965	21.29848	21.2965	0
2023-04-16 15:05:00	21.2898	21.29781	21.2898	0
2023-04-16 15:10:00	21.2965	21.29715	21.2965	0
2023-04-16 15:15:00	21.2898	21.29582	21.2898	0
2023-04-16 15:20:00	21.3031	21.29648	21.3031	0
2023-04-16 15:25:00	21.2898	21.29581	21.2898	0
2023-04-16 15:30:00	21.2965	21.29515	21.2965	0
2023-04-16 15:35:00	21.2831	21.29381	21.2831	0
2023-04-16 15:40:00	21.2965	21.29381	21.2965	0
2023-04-16 15:45:00	21.2898	21.29314	21.2898	0
2023-04-16 15:50:00	21.2965	21.29314	21.2965	0
2023-04-16 15:55:00	21.2831	21.29247	21.2831	0
2023-04-16 16:00:00	21.2898	21.2918	21.2898	0
2023-04-16 16:05:00	21.2965	21.29247	21.2965	0
2023-04-16 16:10:00	21.3098	21.29314	21.3098	0
2023-04-16 16:15:00	21.2898	21.29314	21.2898	0
2023-04-16 16:20:00	21.2965	21.29314	21.2965	0
2023-04-16 16:25:00	21.2831	21.29314	21.2831	0
2023-04-16 16:30:00	21.2898	21.29247	21.2898	0
2023-04-16 16:35:00	21.2898	21.29247	21.2898	0
2023-04-16 16:40:00	21.2898	21.2918	21.2898	0
2023-04-16 16:45:00	21.2898	21.29247	21.2898	0
2023-04-16 16:50:00	21.2831	21.2918	21.2831	0
2023-04-16 16:55:00	21.2831	21.29046	21.2831	0
2023-04-16 17:00:00	21.2831	21.28779	21.2831	0
2023-04-16 17:05:00	21.2837	21.28718	21.2837	0
2023-04-16 17:10:00	21.2768	21.28521	21.2768	0
2023-04-16 17:15:00	21.2833	21.28523	21.2833	0
2023-04-16 17:20:00	21.2766	21.28391	21.2766	0
2023-04-16 17:25:00	21.2832	21.28325	21.2832	0
2023-04-16 17:30:00	21.2765	21.28192	21.2765	0
2023-04-16 17:35:00	21.2765	21.28059	21.2765	0
2023-04-16 17:40:00	21.2765	21.27993	21.2765	0
2023-04-16 17:45:00	21.2765	21.27927	21.2765	0
2023-04-16 17:50:00	21.2765	21.27861	21.2765	0
2023-04-16 17:55:00	21.2698	21.27722	21.2698	0
2023-04-16 18:00:00	21.2765	21.27719	21.2765	0
2023-04-16 18:05:00	21.2698	21.27584	21.2698	0
2023-04-16 18:10:00	21.2765	21.27583	21.2765	0
2023-04-16 18:15:00	21.2698	21.27449	21.2698	0
2023-04-16 18:20:00	21.2831	21.27515	21.2831	0
2023-04-16 18:25:00	21.2698	21.27448	21.2698	0
2023-04-16 18:30:00	21.2831	21.27514	21.2831	0
2023-04-16 18:35:00	21.2698	21.27447	21.2698	0
2023-04-16 18:40:00	21.2765	21.27447	21.2765	0
2023-04-16 18:45:00	21.2698	21.27447	21.2698	0
2023-04-16 18:50:00	21.2765	21.27447	21.2765	0
2023-04-16 18:55:00	21.2698	21.27447	21.2698	0
2023-04-16 19:00:00	21.2698	21.2738	21.2698	0
2023-04-16 19:05:00	21.2698	21.2738	21.2698	0
2023-04-16 19:10:00	21.2898	21.27447	21.2898	0
2023-04-16 19:15:00	21.2765	21.27514	21.2765	0
2023-04-16 19:20:00	21.2765	21.27448	21.2765	0
2023-04-16 19:25:00	21.2698	21.27448	21.2698	0
2023-04-16 19:30:00	21.2831	21.27514	21.2831	0
2023-04-16 19:35:00	21.2698	21.27514	21.2698	0
2023-04-16 19:40:00	21.2698	21.27447	21.2698	0
2023-04-16 19:45:00	21.2631	21.2738	21.2631	0
2023-04-16 19:50:00	21.2698	21.2738	21.2698	0
2023-04-16 19:55:00	21.2631	21.27313	21.2631	0
2023-04-16 20:00:00	21.2698	21.27113	21.2698	0
2023-04-16 20:05:00	21.2631	21.26979	21.2631	0
2023-04-16 20:10:00	21.2831	21.27045	21.2831	0
2023-04-16 20:15:00	21.2564	21.26911	21.2564	0
2023-04-16 20:20:00	21.2698	21.26778	21.2698	0
2023-04-16 20:25:00	21.2564	21.26644	21.2564	0
2023-04-16 20:30:00	21.2765	21.26711	21.2765	0
2023-04-16 20:35:00	21.2631	21.26711	21.2631	0
2023-04-16 20:40:00	21.2698	21.26711	21.2698	0
2023-04-16 20:45:00	21.2564	21.26644	21.2564	0
2023-04-16 20:50:00	21.2765	21.26711	21.2765	0
2023-04-16 20:55:00	21.2631	21.26711	21.2631	0
2023-04-16 21:00:00	21.2698	21.26578	21.2698	0
2023-04-16 21:05:00	21.2698	21.26712	21.2698	0
2023-04-16 21:10:00	21.2631	21.26645	21.2631	0
2023-04-16 21:15:00	21.2631	21.26712	21.2631	0
2023-04-16 21:20:00	21.2698	21.26645	21.2698	0
2023-04-16 21:25:00	21.2564	21.26578	21.2564	0
2023-04-16 21:30:00	21.2698	21.26578	21.2698	0
2023-04-16 21:35:00	21.2631	21.26645	21.2631	0
2023-04-16 21:40:00	21.2631	21.26511	21.2631	0
2023-04-16 21:45:00	21.2698	21.26578	21.2698	0
2023-04-16 21:50:00	21.2564	21.26444	21.2564	0
2023-04-16 21:55:00	21.2564	21.2631	21.2564	0
2023-04-16 22:00:00	21.2564	21.26243	21.2564	0
2023-04-16 22:05:00	21.2564	21.26176	21.2564	0
2023-04-16 22:10:00	21.2498	21.25976	21.2498	0
2023-04-16 22:15:00	21.2498	21.2591	21.2498	0
2023-04-16 22:20:00	21.2498	21.2571	21.2498	0
2023-04-16 22:25:00	21.2431	21.2551	21.2431	0
2023-04-16 22:30:00	21.2431	21.2531	21.2431	0
2023-04-16 22:35:00	21.2364	21.24976	21.2364	0
2023-04-16 22:40:00	21.2431	21.24843	21.2431	0
2023-04-16 22:45:00	21.2364	21.24643	21.2364	0
2023-04-16 22:50:00	21.2431	21.2451	21.2431	0
2023-04-16 22:55:00	21.2364	21.2431	21.2364	0
2023-04-16 23:00:00	21.2364	21.24176	21.2364	0
2023-04-16 23:05:00	21.2431	21.24109	21.2431	0
2023-04-16 23:10:00	21.2364	21.23975	21.2364	0
2023-04-16 23:15:00	21.2298	21.23842	21.2298	0
2023-04-16 23:20:00	21.2298	21.23709	21.2298	0
2023-04-16 23:25:00	21.2298	21.23643	21.2298	0
2023-04-16 23:30:00	21.2431	21.23643	21.2431	0
2023-04-16 23:35:00	21.2231	21.2351	21.2231	0
2023-04-16 23:40:00	21.2298	21.23377	21.2298	0
2023-04-16 23:45:00	21.2164	21.23177	21.2164	0
2023-04-16 23:50:00	21.2231	21.23044	21.2231	0
2023-04-16 23:55:00	21.2231	21.22844	21.2231	0
2023-04-17 00:00:00	21.2231	21.22711	21.2231	0
2023-04-17 00:05:00	21.2231	21.22644	21.2231	0
2023-04-17 00:10:00	21.2298	21.22644	21.2298	0
2023-04-17 00:15:00	21.2164	21.2251	21.2164	0
2023-04-17 00:20:00	21.2298	21.22377	21.2298	0
2023-04-17 00:25:00	21.2097	21.22243	21.2097	0
2023-04-17 00:30:00	21.2164	21.22109	21.2164	0
2023-04-17 00:35:00	21.2164	21.22109	21.2164	0
2023-04-17 00:40:00	21.2231	21.22109	21.2231	0
2023-04-17 00:45:00	21.2097	21.21975	21.2097	0
2023-04-17 00:50:00	21.2097	21.21841	21.2097	0
2023-04-17 00:55:00	21.2031	21.21641	21.2031	0
2023-04-17 01:00:00	21.2031	21.21374	21.2031	0
2023-04-17 01:05:00	21.1964	21.21174	21.1964	0
2023-04-17 01:10:00	21.2031	21.20907	21.2031	0
2023-04-17 01:15:00	21.2031	21.20841	21.2031	0
2023-04-17 01:20:00	21.1964	21.20641	21.1964	0
2023-04-17 01:25:00	21.1964	21.20441	21.1964	0
2023-04-17 01:30:00	21.1897	21.20107	21.1897	0
2023-04-17 01:35:00	21.1897	21.19907	21.1897	0
2023-04-17 01:40:00	21.1897	21.19707	21.1897	0
2023-04-17 01:45:00	21.1964	21.1964	21.1964	0
2023-04-17 01:50:00	21.1831	21.1944	21.1831	0
2023-04-17 01:55:00	21.1897	21.19373	21.1897	0
2023-04-17 02:00:00	21.1831	21.19173	21.1831	0
2023-04-17 02:05:00	21.2031	21.19173	21.2031	0
2023-04-17 02:10:00	21.1897	21.19106	21.1897	0
2023-04-17 02:15:00	21.1964	21.19106	21.1964	0
2023-04-17 02:20:00	21.1897	21.19106	21.1897	0
2023-04-17 02:25:00	21.1964	21.19173	21.1964	0
2023-04-17 02:30:00	21.1897	21.19173	21.1897	0
2023-04-17 02:35:00	21.1964	21.19173	21.1964	0
2023-04-17 02:40:00	21.2031	21.19373	21.2031	0
2023-04-17 02:45:00	21.1831	21.19307	21.1831	0
2023-04-17 02:50:00	21.2031	21.19507	21.2031	0
2023-04-17 02:55:00	21.1831	21.19307	21.1831	0
2023-04-17 03:00:00	21.2031	21.19441	21.2031	0
2023-04-17 03:05:00	21.1964	21.19441	21.1964	0
2023-04-17 03:10:00	21.1964	21.19508	21.1964	0
2023-04-17 03:15:00	21.1897	21.19441	21.1897	0
2023-04-17 03:20:00	21.1897	21.19441	21.1897	0
2023-04-17 03:25:00	21.1897	21.19374	21.1897	0
2023-04-17 03:30:00	21.1897	21.1924	21.1897	0
2023-04-17 03:35:00	21.1831	21.1924	21.1831	0
2023-04-17 03:40:00	21.1831	21.1904	21.1831	0
2023-04-17 03:45:00	21.1764	21.18973	21.1764	0
2023-04-17 03:50:00	21.1897	21.18839	21.1897	0
2023-04-17 03:55:00	21.1831	21.18706	21.1831	0
2023-04-17 04:00:00	21.1897	21.18639	21.1897	0
2023-04-17 04:05:00	21.1764	21.18506	21.1764	0
2023-04-17 04:10:00	21.1831	21.1844	21.1831	0
2023-04-17 04:15:00	21.1697	21.1824	21.1697	0
2023-04-17 04:20:00	21.1764	21.18107	21.1764	0
2023-04-17 04:25:00	21.1697	21.17973	21.1697	0
2023-04-17 04:30:00	21.1764	21.17906	21.1764	0
2023-04-17 04:35:00	21.1764	21.17906	21.1764	0
2023-04-17 04:40:00	21.1764	21.17773	21.1764	0
2023-04-17 04:45:00	21.1831	21.17773	21.1831	0
2023-04-17 04:50:00	21.1964	21.1784	21.1964	0
2023-04-17 04:55:00	21.1771	21.17847	21.1771	0
2023-04-17 05:00:00	21.1835	21.17851	21.1835	0
2023-04-17 05:05:00	21.1767	21.17921	21.1767	0
2023-04-17 05:10:00	21.1832	21.17989	21.1832	0
2023-04-17 05:15:00	21.1765	21.18057	21.1765	0
2023-04-17 05:20:00	21.1765	21.18058	21.1765	0
2023-04-17 05:25:00	21.1764	21.18058	21.1764	0
2023-04-17 05:30:00	21.1764	21.18058	21.1764	0
2023-04-17 05:35:00	21.1631	21.17858	21.1631	0
2023-04-17 05:40:00	21.1431	21.17325	21.1431	0
2023-04-17 05:45:00	21.1364	21.16918	21.1364	0
2023-04-17 05:50:00	21.1497	21.1658	21.1497	0
2023-04-17 05:55:00	21.1631	21.16444	21.1631	0
2023-04-17 06:00:00	21.1697	21.16309	21.1697	0
2023-04-17 06:05:00	21.1764	21.16308	21.1764	0
2023-04-17 06:10:00	21.1764	21.16307	21.1764	0
2023-04-17 06:15:00	21.1764	21.16307	21.1764	0
2023-04-17 06:20:00	21.1764	21.16307	21.1764	0
2023-04-17 06:25:00	21.1764	21.1644	21.1764	0
2023-04-17 06:30:00	21.1897	21.16906	21.1897	0
2023-04-17 06:35:00	21.2031	21.17573	21.2031	0
2023-04-17 06:40:00	21.1831	21.17907	21.1831	0
2023-04-17 06:45:00	21.1897	21.18173	21.1897	0
2023-04-17 06:50:00	21.1764	21.1824	21.1764	0
2023-04-17 06:55:00	21.1897	21.18373	21.1897	0
2023-04-17 07:00:00	21.1831	21.1844	21.1831	0
2023-04-17 07:05:00	21.1897	21.18573	21.1897	0
2023-04-17 07:10:00	21.1831	21.1864	21.1831	0
2023-04-17 07:15:00	21.1964	21.1884	21.1964	0
2023-04-17 07:20:00	21.1831	21.18774	21.1831	0
2023-04-17 07:25:00	21.1897	21.1864	21.1897	0
2023-04-17 07:30:00	21.1897	21.18706	21.1897	0
2023-04-17 07:35:00	21.1897	21.18706	21.1897	0
2023-04-17 07:40:00	21.1897	21.18839	21.1897	0
2023-04-17 07:45:00	21.1897	21.18839	21.1897	0
2023-04-17 07:50:00	21.1897	21.18905	21.1897	0
2023-04-17 07:55:00	21.1831	21.18839	21.1831	0
2023-04-17 08:00:00	21.1897	21.18905	21.1897	0
2023-04-17 08:05:00	21.1897	21.18838	21.1897	0
2023-04-17 08:10:00	21.2031	21.19038	21.2031	0
2023-04-17 08:15:00	21.2031	21.19172	21.2031	0
2023-04-17 08:20:00	21.2031	21.19306	21.2031	0
2023-04-17 08:25:00	21.2303	21.19712	21.2303	0
2023-04-17 08:30:00	21.2501	21.20316	21.2501	0
2023-04-17 08:35:00	21.27	21.21119	21.27	0
2023-04-17 08:40:00	21.2699	21.21921	21.2699	0
2023-04-17 08:45:00	21.2699	21.22789	21.2699	0
2023-04-17 08:50:00	21.2898	21.2379	21.2898	0
2023-04-17 08:55:00	21.2898	21.24791	21.2898	0
2023-04-17 09:00:00	21.2965	21.25725	21.2965	0
2023-04-17 09:05:00	21.2898	21.26592	21.2898	0
2023-04-17 09:10:00	21.2965	21.27526	21.2965	0
2023-04-17 09:15:00	21.2831	21.28054	21.2831	0
2023-04-17 09:20:00	21.2831	21.28384	21.2831	0
2023-04-17 09:25:00	21.2831	21.28515	21.2831	0
2023-04-17 09:30:00	21.2831	21.28647	21.2831	0
2023-04-17 09:35:00	21.2898	21.28846	21.2898	0
2023-04-17 09:40:00	21.2898	21.28846	21.2898	0
2023-04-17 09:45:00	21.2765	21.28713	21.2765	0
2023-04-17 09:50:00	21.2831	21.28579	21.2831	0
2023-04-17 09:55:00	21.2698	21.28379	21.2698	0
2023-04-17 10:00:00	21.2698	21.28112	21.2698	0
2023-04-17 10:05:00	21.2765	21.28046	21.2765	0
2023-04-17 10:10:00	21.2765	21.2798	21.2765	0
2023-04-17 10:15:00	21.2698	21.27847	21.2698	0
2023-04-17 10:20:00	21.2831	21.27847	21.2831	0
2023-04-17 10:25:00	21.2698	21.27647	21.2698	0
2023-04-17 10:30:00	21.2765	21.27514	21.2765	0
2023-04-17 10:35:00	21.2698	21.27447	21.2698	0
2023-04-17 10:40:00	21.2698	21.27314	21.2698	0
2023-04-17 10:45:00	21.2703	21.27319	21.2703	0
2023-04-17 10:50:00	21.2835	21.27456	21.2835	0
2023-04-17 10:55:00	21.2833	21.27524	21.2833	0
2023-04-17 11:00:00	21.3033	21.27792	21.3033	0
2023-04-17 11:05:00	21.3099	21.28193	21.3099	0
2023-04-17 11:10:00	21.3299	21.28661	21.3299	0
2023-04-17 11:15:00	21.3232	21.29195	21.3232	0
2023-04-17 11:20:00	21.3298	21.29728	21.3298	0
2023-04-17 11:25:00	21.3232	21.30262	21.3232	0
2023-04-17 11:30:00	21.3298	21.30862	21.3298	0
2023-04-17 11:35:00	21.3231	21.3139	21.3231	0
2023-04-17 11:40:00	21.3231	21.31786	21.3231	0
2023-04-17 11:45:00	21.3231	21.32184	21.3231	0
2023-04-17 11:50:00	21.3165	21.32316	21.3165	0
2023-04-17 11:55:00	21.3231	21.32448	21.3231	0
2023-04-17 12:00:00	21.3098	21.32247	21.3098	0
2023-04-17 12:05:00	21.3231	21.32246	21.3231	0
2023-04-17 12:10:00	21.3098	21.32046	21.3098	0
2023-04-17 12:15:00	21.3098	21.31912	21.3098	0
2023-04-17 12:20:00	21.3031	21.31645	21.3031	0
2023-04-17 12:25:00	21.3098	21.31512	21.3098	0
2023-04-17 12:30:00	21.3165	21.31446	21.3165	0
2023-04-17 12:35:00	21.3231	21.31446	21.3231	0
2023-04-17 12:40:00	21.3231	21.31512	21.3231	0
2023-04-17 12:45:00	21.3498	21.31779	21.3498	0
2023-04-17 12:50:00	21.3498	21.32179	21.3498	0
2023-04-17 12:55:00	21.3498	21.32446	21.3498	0
2023-04-17 13:00:00	21.3698	21.33046	21.3698	0
2023-04-17 13:05:00	21.3832	21.3378	21.3832	0
2023-04-17 13:10:00	21.4098	21.34847	21.4098	0
2023-04-17 13:15:00	21.4299	21.36048	21.4299	0
2023-04-17 13:20:00	21.4365	21.37248	21.4365	0
2023-04-17 13:25:00	21.4565	21.38582	21.4565	0
2023-04-17 13:30:00	21.4765	21.40116	21.4765	0
2023-04-17 13:35:00	21.4699	21.41317	21.4699	0
2023-04-17 13:40:00	21.4699	21.42518	21.4699	0
2023-04-17 13:45:00	21.4632	21.43652	21.4632	0
2023-04-17 13:50:00	21.4765	21.44719	21.4765	0
2023-04-17 13:55:00	21.4699	21.45586	21.4699	0
2023-04-17 14:00:00	21.4565	21.46053	21.4565	0
2023-04-17 14:05:00	21.4565	21.46319	21.4565	0
2023-04-17 14:10:00	21.4565	21.46519	21.4565	0
2023-04-17 14:15:00	21.4499	21.46453	21.4499	0
2023-04-17 14:20:00	21.4499	21.46187	21.4499	0
2023-04-17 14:25:00	21.4365	21.45853	21.4365	0
2023-04-17 14:30:00	21.4432	21.45586	21.4432	0
2023-04-17 14:35:00	21.4432	21.45386	21.4432	0
2023-04-17 14:40:00	21.4232	21.44853	21.4232	0
2023-04-17 14:45:00	21.4299	21.44453	21.4299	0
2023-04-17 14:50:00	21.4165	21.44053	21.4165	0
2023-04-17 14:55:00	21.4165	21.43653	21.4165	0
2023-04-17 15:00:00	21.4098	21.43186	21.4098	0
2023-04-17 15:05:00	21.4032	21.42719	21.4032	0
2023-04-17 15:10:00	21.4098	21.42318	21.4098	0
2023-04-17 15:15:00	21.3898	21.41851	21.3898	0
2023-04-17 15:20:00	21.3898	21.41317	21.3898	0
2023-04-17 15:25:00	21.3832	21.40717	21.3832	0
2023-04-17 15:30:00	21.3898	21.40383	21.3898	0
2023-04-17 15:35:00	21.3765	21.39849	21.3765	0
2023-04-17 15:40:00	21.3965	21.39649	21.3965	0
2023-04-17 15:45:00	21.3832	21.39316	21.3832	0
2023-04-17 15:50:00	21.3832	21.3905	21.3832	0
2023-04-17 15:55:00	21.3765	21.38783	21.3765	0
2023-04-17 16:00:00	21.3765	21.3845	21.3765	0
2023-04-17 16:05:00	21.3631	21.38183	21.3631	0
2023-04-17 16:10:00	21.3631	21.37916	21.3631	0
2023-04-17 16:15:00	21.3565	21.37649	21.3565	0
2023-04-17 16:20:00	21.3631	21.37382	21.3631	0
2023-04-17 16:25:00	21.3498	21.37115	21.3498	0
2023-04-17 16:30:00	21.3631	21.36781	21.3631	0
2023-04-17 16:35:00	21.3498	21.36447	21.3498	0
2023-04-17 16:40:00	21.3498	21.36113	21.3498	0
2023-04-17 16:45:00	21.3432	21.3578	21.3432	0
2023-04-17 16:50:00	21.3498	21.35513	21.3498	0
2023-04-17 16:55:00	21.3365	21.35247	21.3365	0
2023-04-17 17:00:00	21.3365	21.34981	21.3365	0
2023-04-17 17:05:00	21.3365	21.34781	21.3365	0
2023-04-17 17:10:00	21.3432	21.34582	21.3432	0
2023-04-17 17:15:00	21.3298	21.34382	21.3298	0
2023-04-17 17:20:00	21.3298	21.34049	21.3298	0
2023-04-17 17:25:00	21.3298	21.33849	21.3298	0
2023-04-17 17:30:00	21.3231	21.33582	21.3231	0
2023-04-17 17:35:00	21.3231	21.33381	21.3231	0
2023-04-17 17:40:00	21.3165	21.33048	21.3165	0
2023-04-17 17:45:00	21.3231	21.32914	21.3231	0
2023-04-17 17:50:00	21.3098	21.32647	21.3098	0
2023-04-17 17:55:00	21.3165	21.32447	21.3165	0
2023-04-17 18:00:00	21.3098	21.32113	21.3098	0
2023-04-17 18:05:00	21.3098	21.31913	21.3098	0
2023-04-17 18:10:00	21.3031	21.31646	21.3031	0
2023-04-17 18:15:00	21.3098	21.31446	21.3098	0
2023-04-17 18:20:00	21.2965	21.3118	21.2965	0
2023-04-17 18:25:00	21.3031	21.3098	21.3031	0
2023-04-17 18:30:00	21.3031	21.30846	21.3031	0
2023-04-17 18:35:00	21.2965	21.3058	21.2965	0
2023-04-17 18:40:00	21.3031	21.30513	21.3031	0
2023-04-17 18:45:00	21.2965	21.30313	21.2965	0
2023-04-17 18:50:00	21.2965	21.3018	21.2965	0
2023-04-17 18:55:00	21.2898	21.2998	21.2898	0
2023-04-17 19:00:00	21.2965	21.29914	21.2965	0
2023-04-17 19:05:00	21.2831	21.29647	21.2831	0
2023-04-17 19:10:00	21.2965	21.29647	21.2965	0
2023-04-17 19:15:00	21.2831	21.29447	21.2831	0
2023-04-17 19:20:00	21.2898	21.29314	21.2898	0
2023-04-17 19:25:00	21.2765	21.29114	21.2765	0
2023-04-17 19:30:00	21.2898	21.28981	21.2898	0
2023-04-17 19:35:00	21.2698	21.28714	21.2698	0
2023-04-17 19:40:00	21.2831	21.2858	21.2831	0
2023-04-17 19:45:00	21.2698	21.2838	21.2698	0
2023-04-17 19:50:00	21.2698	21.28113	21.2698	0
2023-04-17 19:55:00	21.2698	21.2798	21.2698	0
2023-04-17 20:00:00	21.2698	21.27713	21.2698	0
2023-04-17 20:05:00	21.2698	21.2758	21.2698	0
2023-04-17 20:10:00	21.2631	21.27313	21.2631	0
2023-04-17 20:15:00	21.2698	21.27246	21.2698	0
2023-04-17 20:20:00	21.2631	21.26979	21.2631	0
2023-04-17 20:25:00	21.2698	21.26979	21.2698	0
2023-04-17 20:30:00	21.2564	21.26712	21.2564	0
2023-04-17 20:35:00	21.2631	21.26645	21.2631	0
2023-04-17 20:40:00	21.2564	21.26511	21.2564	0
2023-04-17 20:45:00	21.2564	21.26377	21.2564	0
2023-04-17 20:50:00	21.2564	21.26243	21.2564	0
2023-04-17 20:55:00	21.2564	21.26109	21.2564	0
2023-04-17 21:00:00	21.2631	21.26109	21.2631	0
2023-04-17 21:05:00	21.2698	21.26109	21.2698	0
2023-04-17 21:10:00	21.2498	21.25976	21.2498	0
2023-04-17 21:15:00	21.2631	21.25909	21.2631	0
2023-04-17 21:20:00	21.2564	21.25909	21.2564	0
2023-04-17 21:25:00	21.2564	21.25842	21.2564	0
2023-04-17 21:30:00	21.257	21.25848	21.257	0
2023-04-17 21:35:00	21.2501	21.25785	21.2501	0
2023-04-17 21:40:00	21.25	21.25721	21.25	0
2023-04-17 21:45:00	21.2432	21.25589	21.2432	0
2023-04-17 21:50:00	21.2499	21.25457	21.2499	0
2023-04-17 21:55:00	21.2432	21.25191	21.2432	0
2023-04-17 22:00:00	21.2565	21.25258	21.2565	0
2023-04-17 22:05:00	21.2431	21.25058	21.2431	0
2023-04-17 22:10:00	21.2431	21.24925	21.2431	0
2023-04-17 22:15:00	21.2438	21.24799	21.2438	0
2023-04-17 22:20:00	21.2502	21.24731	21.2502	0
2023-04-17 22:25:00	21.2367	21.24597	21.2367	0
2023-04-17 22:30:00	21.2433	21.2453	21.2433	0
2023-04-17 22:35:00	21.2438	21.24536	21.2438	0
2023-04-17 22:40:00	21.2569	21.24606	21.2569	0
2023-04-17 22:45:00	21.2434	21.24608	21.2434	0
2023-04-17 22:50:00	21.2433	21.24476	21.2433	0
2023-04-17 22:55:00	21.2299	21.24344	21.2299	0
2023-04-17 23:00:00	21.2432	21.24345	21.2432	0
2023-04-17 23:05:00	21.2365	21.24272	21.2365	0
2023-04-17 23:10:00	21.2365	21.24135	21.2365	0
2023-04-17 23:15:00	21.2298	21.24066	21.2298	0
2023-04-17 23:20:00	21.2364	21.23997	21.2364	0
2023-04-17 23:25:00	21.2364	21.23923	21.2364	0
2023-04-17 23:30:00	21.2298	21.23652	21.2298	0
2023-04-17 23:35:00	21.2298	21.23516	21.2298	0
2023-04-17 23:40:00	21.2231	21.23314	21.2231	0
2023-04-17 23:45:00	21.2298	21.23313	21.2298	0
2023-04-17 23:50:00	21.2231	21.23112	21.2231	0
2023-04-17 23:55:00	21.2364	21.23111	21.2364	0
2023-04-18 00:00:00	21.2164	21.2291	21.2164	0
2023-04-18 00:05:00	21.2298	21.2291	21.2298	0
2023-04-18 00:10:00	21.2164	21.2271	21.2164	0
2023-04-18 00:15:00	21.2364	21.2271	21.2364	0
2023-04-18 00:20:00	21.2231	21.22643	21.2231	0
2023-04-18 00:25:00	21.2231	21.22576	21.2231	0
2023-04-18 00:30:00	21.2164	21.22509	21.2164	0
2023-04-18 00:35:00	21.2298	21.22509	21.2298	0
2023-04-18 00:40:00	21.2164	21.22442	21.2164	0
2023-04-18 00:45:00	21.2164	21.22242	21.2164	0
2023-04-18 00:50:00	21.2097	21.22175	21.2097	0
2023-04-18 00:55:00	21.2164	21.22041	21.2164	0
2023-04-18 01:00:00	21.2097	21.21974	21.2097	0
2023-04-18 01:05:00	21.2164	21.21774	21.2164	0
2023-04-18 01:10:00	21.2164	21.21707	21.2164	0
2023-04-18 01:15:00	21.2031	21.21507	21.2031	0
2023-04-18 01:20:00	21.2164	21.21507	21.2164	0
2023-04-18 01:25:00	21.2031	21.2124	21.2031	0
2023-04-18 01:30:00	21.2097	21.21173	21.2097	0
2023-04-18 01:35:00	21.2031	21.2104	21.2031	0
2023-04-18 01:40:00	21.2097	21.2104	21.2097	0
2023-04-18 01:45:00	21.2031	21.20907	21.2031	0
2023-04-18 01:50:00	21.2164	21.20974	21.2164	0
2023-04-18 01:55:00	21.2031	21.20841	21.2031	0
2023-04-18 02:00:00	21.2097	21.20774	21.2097	0
2023-04-18 02:05:00	21.2031	21.20774	21.2031	0
2023-04-18 02:10:00	21.2097	21.20707	21.2097	0
2023-04-18 02:15:00	21.1964	21.2064	21.1964	0
2023-04-18 02:20:00	21.2031	21.20574	21.2031	0
2023-04-18 02:25:00	21.2031	21.20574	21.2031	0
2023-04-18 02:30:00	21.2031	21.20508	21.2031	0
2023-04-18 02:35:00	21.2031	21.20508	21.2031	0
2023-04-18 02:40:00	21.2031	21.20375	21.2031	0
2023-04-18 02:45:00	21.2031	21.20375	21.2031	0
2023-04-18 02:50:00	21.2031	21.20309	21.2031	0
2023-04-18 02:55:00	21.2031	21.20309	21.2031	0
2023-04-18 03:00:00	21.1964	21.20176	21.1964	0
2023-04-18 03:05:00	21.2097	21.20309	21.2097	0
2023-04-18 03:10:00	21.1964	21.20242	21.1964	0
2023-04-18 03:15:00	21.2031	21.20242	21.2031	0
2023-04-18 03:20:00	21.1897	21.20108	21.1897	0
2023-04-18 03:25:00	21.1964	21.20041	21.1964	0
2023-04-18 03:30:00	21.1897	21.19907	21.1897	0
2023-04-18 03:35:00	21.2031	21.19907	21.2031	0
2023-04-18 03:40:00	21.1897	21.19773	21.1897	0
2023-04-18 03:45:00	21.1964	21.19706	21.1964	0
2023-04-18 03:50:00	21.2031	21.19773	21.2031	0
2023-04-18 03:55:00	21.2031	21.19707	21.2031	0
2023-04-18 04:00:00	21.1964	21.19707	21.1964	0
2023-04-18 04:05:00	21.1897	21.19573	21.1897	0
2023-04-18 04:10:00	21.2031	21.19707	21.2031	0
2023-04-18 04:15:00	21.1964	21.19707	21.1964	0
2023-04-18 04:20:00	21.2031	21.19841	21.2031	0
2023-04-18 04:25:00	21.1897	21.19707	21.1897	0
2023-04-18 04:30:00	21.2031	21.19841	21.2031	0
2023-04-18 04:35:00	21.1897	21.19774	21.1897	0
2023-04-18 04:40:00	21.2031	21.19774	21.2031	0
2023-04-18 04:45:00	21.1964	21.19707	21.1964	0
2023-04-18 04:50:00	21.2031	21.19774	21.2031	0
2023-04-18 04:55:00	21.1964	21.19841	21.1964	0
2023-04-18 05:00:00	21.1964	21.19774	21.1964	0
2023-04-18 05:05:00	21.2031	21.19841	21.2031	0
2023-04-18 05:10:00	21.1897	21.19707	21.1897	0
2023-04-18 05:15:00	21.2031	21.19841	21.2031	0
2023-04-18 05:20:00	21.1964	21.19774	21.1964	0
2023-04-18 05:25:00	21.1964	21.19841	21.1964	0
2023-04-18 05:30:00	21.2031	21.19841	21.2031	0
2023-04-18 05:35:00	21.2097	21.19974	21.2097	0
2023-04-18 05:40:00	21.1964	21.19907	21.1964	0
2023-04-18 05:45:00	21.2164	21.20107	21.2164	0
2023-04-18 05:50:00	21.2097	21.2024	21.2097	0
2023-04-18 05:55:00	21.2097	21.20306	21.2097	0
2023-04-18 06:00:00	21.2031	21.2044	21.2031	0
2023-04-18 06:05:00	21.2097	21.20506	21.2097	0
2023-04-18 06:10:00	21.2031	21.20573	21.2031	0
2023-04-18 06:15:00	21.2031	21.2064	21.2031	0
2023-04-18 06:20:00	21.1964	21.20573	21.1964	0
2023-04-18 06:25:00	21.2031	21.20507	21.2031	0
2023-04-18 06:30:00	21.1964	21.20507	21.1964	0
2023-04-18 06:35:00	21.2031	21.20374	21.2031	0
2023-04-18 06:40:00	21.2031	21.20308	21.2031	0
2023-04-18 06:45:00	21.2031	21.20242	21.2031	0
2023-04-18 06:50:00	21.2097	21.20308	21.2097	0
2023-04-18 06:55:00	21.2031	21.20242	21.2031	0
2023-04-18 07:00:00	21.2164	21.20375	21.2164	0
2023-04-18 07:05:00	21.2097	21.20441	21.2097	0
2023-04-18 07:10:00	21.2164	21.20641	21.2164	0
2023-04-18 07:15:00	21.2164	21.20774	21.2164	0
2023-04-18 07:20:00	21.2164	21.20974	21.2164	0
2023-04-18 07:25:00	21.2231	21.21174	21.2231	0
2023-04-18 07:30:00	21.2164	21.21307	21.2164	0
2023-04-18 07:35:00	21.2097	21.21373	21.2097	0
2023-04-18 07:40:00	21.2164	21.2144	21.2164	0
2023-04-18 07:45:00	21.2164	21.21573	21.2164	0
2023-04-18 07:50:00	21.2164	21.21573	21.2164	0
2023-04-18 07:55:00	21.2164	21.2164	21.2164	0
2023-04-18 08:00:00	21.2097	21.21573	21.2097	0
2023-04-18 08:05:00	21.2164	21.21573	21.2164	0
2023-04-18 08:10:00	21.2097	21.21506	21.2097	0
2023-04-18 08:15:00	21.2164	21.21439	21.2164	0
2023-04-18 08:20:00	21.2164	21.21439	21.2164	0
2023-04-18 08:25:00	21.2231	21.21573	21.2231	0
2023-04-18 08:30:00	21.2097	21.21506	21.2097	0
2023-04-18 08:35:00	21.2164	21.21506	21.2164	0
2023-04-18 08:40:00	21.2164	21.21506	21.2164	0
2023-04-18 08:45:00	21.2097	21.21439	21.2097	0
2023-04-18 08:50:00	21.2097	21.21439	21.2097	0
2023-04-18 08:55:00	21.2031	21.21306	21.2031	0
2023-04-18 09:00:00	21.2164	21.21373	21.2164	0
2023-04-18 09:05:00	21.2097	21.21306	21.2097	0
2023-04-18 09:10:00	21.2097	21.21239	21.2097	0
2023-04-18 09:15:00	21.2031	21.21039	21.2031	0
2023-04-18 09:20:00	21.2097	21.21039	21.2097	0
2023-04-18 09:25:00	21.2031	21.20906	21.2031	0
2023-04-18 09:30:00	21.2097	21.20839	21.2097	0
2023-04-18 09:35:00	21.2097	21.20839	21.2097	0
2023-04-18 09:40:00	21.2164	21.20906	21.2164	0
2023-04-18 09:45:00	21.2097	21.20972	21.2097	0
2023-04-18 09:50:00	21.2164	21.20972	21.2164	0
2023-04-18 09:55:00	21.2031	21.20906	21.2031	0
2023-04-18 10:00:00	21.2164	21.20973	21.2164	0
2023-04-18 10:05:00	21.2097	21.21039	21.2097	0
2023-04-18 10:10:00	21.2164	21.21106	21.2164	0
2023-04-18 10:15:00	21.2097	21.21172	21.2097	0
2023-04-18 10:20:00	21.2164	21.21239	21.2164	0
2023-04-18 10:25:00	21.2031	21.21173	21.2031	0
2023-04-18 10:30:00	21.2164	21.21173	21.2164	0
2023-04-18 10:35:00	21.2097	21.21173	21.2097	0
2023-04-18 10:40:00	21.2231	21.2124	21.2231	0
2023-04-18 10:45:00	21.2097	21.21306	21.2097	0
2023-04-18 10:50:00	21.2231	21.21373	21.2231	0
2023-04-18 10:55:00	21.2097	21.21373	21.2097	0
2023-04-18 11:00:00	21.2164	21.21373	21.2164	0
2023-04-18 11:05:00	21.2164	21.2144	21.2164	0
2023-04-18 11:10:00	21.2231	21.21507	21.2231	0
2023-04-18 11:15:00	21.2164	21.2164	21.2164	0
2023-04-18 11:20:00	21.2164	21.2164	21.2164	0
2023-04-18 11:25:00	21.2164	21.21707	21.2164	0
2023-04-18 11:30:00	21.2164	21.2164	21.2164	0
2023-04-18 11:35:00	21.2164	21.21707	21.2164	0
2023-04-18 11:40:00	21.2097	21.21573	21.2097	0
2023-04-18 11:45:00	21.2097	21.21573	21.2097	0
2023-04-18 11:50:00	21.2103	21.21512	21.2103	0
2023-04-18 11:55:00	21.2234	21.21582	21.2234	0
2023-04-18 12:00:00	21.2167	21.21518	21.2167	0
2023-04-18 12:05:00	21.2166	21.2152	21.2166	0
2023-04-18 12:10:00	21.2098	21.21454	21.2098	0
2023-04-18 12:15:00	21.2165	21.21455	21.2165	0
2023-04-18 12:20:00	21.2165	21.21456	21.2165	0
2023-04-18 12:25:00	21.2164	21.21456	21.2164	0
2023-04-18 12:30:00	21.2164	21.21523	21.2164	0
2023-04-18 12:35:00	21.2098	21.21524	21.2098	0
2023-04-18 12:40:00	21.2164	21.21585	21.2164	0
2023-04-18 12:45:00	21.2103	21.21454	21.2103	0
2023-04-18 12:50:00	21.2234	21.21521	21.2234	0
2023-04-18 12:55:00	21.2167	21.21522	21.2167	0
2023-04-18 13:00:00	21.2299	21.21723	21.2299	0
2023-04-18 13:05:00	21.2165	21.21723	21.2165	0
2023-04-18 13:10:00	21.2298	21.21856	21.2298	0
2023-04-18 13:15:00	21.2165	21.21857	21.2165	0
2023-04-18 13:20:00	21.2231	21.21924	21.2231	0
2023-04-18 13:25:00	21.2164	21.2199	21.2164	0
2023-04-18 13:30:00	21.2231	21.22057	21.2231	0
2023-04-18 13:35:00	21.2231	21.22185	21.2231	0
2023-04-18 13:40:00	21.2231	21.22182	21.2231	0
2023-04-18 13:45:00	21.2097	21.22112	21.2097	0
2023-04-18 13:50:00	21.2097	21.2191	21.2097	0
2023-04-18 13:55:00	21.2164	21.21909	21.2164	0
2023-04-18 14:00:00	21.2097	21.21708	21.2097	0
2023-04-18 14:05:00	21.2164	21.21707	21.2164	0
2023-04-18 14:10:00	21.2031	21.21507	21.2031	0
2023-04-18 14:15:00	21.2097	21.2144	21.2097	0
2023-04-18 14:20:00	21.2097	21.21306	21.2097	0
2023-04-18 14:25:00	21.2298	21.21373	21.2298	0
2023-04-18 14:30:00	21.2164	21.21306	21.2164	0
2023-04-18 14:35:00	21.2164	21.21373	21.2164	0
2023-04-18 14:40:00	21.2097	21.21373	21.2097	0
2023-04-18 14:45:00	21.2164	21.21373	21.2164	0
2023-04-18 14:50:00	21.2164	21.2144	21.2164	0
2023-04-18 14:55:00	21.2164	21.2144	21.2164	0
2023-04-18 15:00:00	21.2164	21.21573	21.2164	0
2023-04-18 15:05:00	21.2164	21.2164	21.2164	0
2023-04-18 15:10:00	21.2231	21.21774	21.2231	0
2023-04-18 15:15:00	21.2164	21.2164	21.2164	0
2023-04-18 15:20:00	21.2164	21.2164	21.2164	0
2023-04-18 15:25:00	21.2164	21.2164	21.2164	0
2023-04-18 15:30:00	21.2164	21.21707	21.2164	0
2023-04-18 15:35:00	21.2097	21.2164	21.2097	0
2023-04-18 15:40:00	21.2231	21.21707	21.2231	0
2023-04-18 15:45:00	21.2097	21.2164	21.2097	0
2023-04-18 15:50:00	21.2164	21.2164	21.2164	0
2023-04-18 15:55:00	21.2097	21.21573	21.2097	0
2023-04-18 16:00:00	21.2236	21.21578	21.2236	0
2023-04-18 16:05:00	21.2101	21.21515	21.2101	0
2023-04-18 16:10:00	21.2233	21.21584	21.2233	0
2023-04-18 16:15:00	21.2166	21.21586	21.2166	0
2023-04-18 16:20:00	21.2232	21.21654	21.2232	0
2023-04-18 16:25:00	21.217	21.21727	21.217	0
2023-04-18 16:30:00	21.2168	21.21664	21.2168	0
2023-04-18 16:35:00	21.2167	21.21734	21.2167	0
2023-04-18 16:40:00	21.2166	21.21736	21.2166	0
2023-04-18 16:45:00	21.2165	21.21804	21.2165	0
2023-04-18 16:50:00	21.2165	21.21733	21.2165	0
2023-04-18 16:55:00	21.2165	21.21797	21.2165	0
2023-04-18 17:00:00	21.2098	21.21662	21.2098	0
2023-04-18 17:05:00	21.2231	21.21727	21.2231	0
2023-04-18 17:10:00	21.2164	21.21659	21.2164	0
2023-04-18 17:15:00	21.2298	21.21787	21.2298	0
2023-04-18 17:20:00	21.2164	21.21783	21.2164	0
2023-04-18 17:25:00	21.2231	21.21847	21.2231	0
2023-04-18 17:30:00	21.2164	21.21845	21.2164	0
2023-04-18 17:35:00	21.2164	21.21844	21.2164	0
2023-04-18 17:40:00	21.2164	21.21843	21.2164	0
2023-04-18 17:45:00	21.2164	21.21842	21.2164	0
2023-04-18 17:50:00	21.2164	21.21908	21.2164	0
2023-04-18 17:55:00	21.2164	21.21841	21.2164	0
2023-04-18 18:00:00	21.2164	21.21841	21.2164	0
2023-04-18 18:05:00	21.2097	21.2164	21.2097	0
2023-04-18 18:10:00	21.2231	21.21707	21.2231	0
2023-04-18 18:15:00	21.2164	21.2164	21.2164	0
2023-04-18 18:20:00	21.2164	21.2164	21.2164	0
2023-04-18 18:25:00	21.2164	21.2164	21.2164	0
2023-04-18 18:30:00	21.2298	21.21774	21.2298	0
2023-04-18 18:35:00	21.2298	21.21908	21.2298	0
2023-04-18 18:40:00	21.2231	21.21975	21.2231	0
2023-04-18 18:45:00	21.2231	21.22042	21.2231	0
2023-04-18 18:50:00	21.2231	21.22109	21.2231	0
2023-04-18 18:55:00	21.2164	21.22176	21.2164	0
2023-04-18 19:00:00	21.2231	21.22176	21.2231	0
2023-04-18 19:05:00	21.2164	21.22176	21.2164	0
2023-04-18 19:10:00	21.2231	21.22243	21.2231	0
2023-04-18 19:15:00	21.2097	21.22176	21.2097	0
2023-04-18 19:20:00	21.2164	21.22042	21.2164	0
2023-04-18 19:25:00	21.217	21.21914	21.217	0
2023-04-18 19:30:00	21.2168	21.21851	21.2168	0
2023-04-18 19:35:00	21.2167	21.21787	21.2167	0
2023-04-18 19:40:00	21.2166	21.21722	21.2166	0
2023-04-18 19:45:00	21.2165	21.21723	21.2165	0
2023-04-18 19:50:00	21.2165	21.21657	21.2165	0
2023-04-18 19:55:00	21.2165	21.21658	21.2165	0
2023-04-18 20:00:00	21.2164	21.21591	21.2164	0
2023-04-18 20:05:00	21.2164	21.21658	21.2164	0
2023-04-18 20:10:00	21.2098	21.21592	21.2098	0
2023-04-18 20:15:00	21.2164	21.21586	21.2164	0
2023-04-18 20:20:00	21.2164	21.21582	21.2164	0
2023-04-18 20:25:00	21.2164	21.21579	21.2164	0
2023-04-18 20:30:00	21.2097	21.2151	21.2097	0
2023-04-18 20:35:00	21.2031	21.21376	21.2031	0
2023-04-18 20:40:00	21.2031	21.21242	21.2031	0
2023-04-18 20:45:00	21.2031	21.21108	21.2031	0
2023-04-18 20:50:00	21.2031	21.20975	21.2031	0
2023-04-18 20:55:00	21.2097	21.20908	21.2097	0
2023-04-18 21:00:00	21.1964	21.20774	21.1964	0
2023-04-18 21:05:00	21.2031	21.20641	21.2031	0
2023-04-18 21:10:00	21.1964	21.20441	21.1964	0
2023-04-18 21:15:00	21.2097	21.20374	21.2097	0
2023-04-18 21:20:00	21.1964	21.20241	21.1964	0
2023-04-18 21:25:00	21.2097	21.20307	21.2097	0
2023-04-18 21:30:00	21.2031	21.20307	21.2031	0
2023-04-18 21:35:00	21.2097	21.20373	21.2097	0
2023-04-18 21:40:00	21.2031	21.20373	21.2031	0
2023-04-18 21:45:00	21.2031	21.20307	21.2031	0
2023-04-18 21:50:00	21.2031	21.20374	21.2031	0
2023-04-18 21:55:00	21.1964	21.20307	21.1964	0
2023-04-18 22:00:00	21.1897	21.2024	21.1897	0
2023-04-18 22:05:00	21.2031	21.20174	21.2031	0
2023-04-18 22:10:00	21.1903	21.20113	21.1903	0
2023-04-18 22:15:00	21.1968	21.19984	21.1968	0
2023-04-18 22:20:00	21.19	21.19853	21.19	0
2023-04-18 22:25:00	21.1971	21.19727	21.1971	0
2023-04-18 22:30:00	21.1902	21.19598	21.1902	0
2023-04-18 22:35:00	21.2034	21.19601	21.2034	0
2023-04-18 22:40:00	21.1899	21.19469	21.1899	0
2023-04-18 22:45:00	21.2032	21.19537	21.2032	0
2023-04-18 22:50:00	21.1898	21.19538	21.1898	0
2023-04-18 22:55:00	21.1965	21.19472	21.1965	0
2023-04-18 23:00:00	21.1898	21.19467	21.1898	0
2023-04-18 23:05:00	21.1964	21.19463	21.1964	0
2023-04-18 23:10:00	21.1898	21.19461	21.1898	0
2023-04-18 23:15:00	21.1898	21.19388	21.1898	0
2023-04-18 23:20:00	21.1831	21.19317	21.1831	0
2023-04-18 23:25:00	21.1897	21.1918	21.1897	0
2023-04-18 23:30:00	21.1831	21.19112	21.1831	0
2023-04-18 23:35:00	21.1964	21.19044	21.1964	0
2023-04-18 23:40:00	21.1831	21.18977	21.1831	0
2023-04-18 23:45:00	21.1897	21.18909	21.1897	0
2023-04-18 23:50:00	21.1831	21.18842	21.1831	0
2023-04-18 23:55:00	21.1831	21.18709	21.1831	0
2023-04-19 00:00:00	21.1838	21.18649	21.1838	0
2023-04-19 00:05:00	21.1835	21.18586	21.1835	0
2023-04-19 00:10:00	21.19	21.18655	21.19	0
2023-04-19 00:15:00	21.1899	21.18657	21.1899	0
2023-04-19 00:20:00	21.1832	21.18658	21.1832	0
2023-04-19 00:25:00	21.1837	21.18531	21.1837	0
2023-04-19 00:30:00	21.1835	21.18535	21.1835	0
2023-04-19 00:35:00	21.1767	21.18405	21.1767	0
2023-04-19 00:40:00	21.1766	21.1834	21.1766	0
2023-04-19 00:45:00	21.1765	21.18274	21.1765	0
2023-04-19 00:50:00	21.1831	21.18267	21.1831	0
2023-04-19 00:55:00	21.1764	21.18196	21.1764	0
2023-04-19 01:00:00	21.1764	21.1806	21.1764	0
2023-04-19 01:05:00	21.1697	21.17858	21.1697	0
2023-04-19 01:10:00	21.1764	21.1779	21.1764	0
2023-04-19 01:15:00	21.1697	21.1765	21.1697	0
2023-04-19 01:20:00	21.1764	21.17579	21.1764	0
2023-04-19 01:25:00	21.1764	21.17576	21.1764	0
2023-04-19 01:30:00	21.1764	21.17574	21.1764	0
2023-04-19 01:35:00	21.1631	21.1744	21.1631	0
2023-04-19 01:40:00	21.1764	21.17373	21.1764	0
2023-04-19 01:45:00	21.1697	21.17306	21.1697	0
2023-04-19 01:50:00	21.1764	21.17306	21.1764	0
2023-04-19 01:55:00	21.1697	21.17306	21.1697	0
2023-04-19 02:00:00	21.1764	21.17306	21.1764	0
2023-04-19 02:05:00	21.1697	21.17306	21.1697	0
2023-04-19 02:10:00	21.1697	21.17239	21.1697	0
2023-04-19 02:15:00	21.1831	21.17306	21.1831	0
2023-04-19 02:20:00	21.1764	21.17306	21.1764	0
2023-04-19 02:25:00	21.1764	21.17439	21.1764	0
2023-04-19 02:30:00	21.177	21.17445	21.177	0
2023-04-19 02:35:00	21.1768	21.17516	21.1768	0
2023-04-19 02:40:00	21.1766	21.17518	21.1766	0
2023-04-19 02:45:00	21.1765	21.17586	21.1765	0
2023-04-19 02:50:00	21.1632	21.17454	21.1632	0
2023-04-19 02:55:00	21.1698	21.17455	21.1698	0
2023-04-19 03:00:00	21.1631	21.17389	21.1631	0
2023-04-19 03:05:00	21.1764	21.17322	21.1764	0
2023-04-19 03:10:00	21.1697	21.17255	21.1697	0
2023-04-19 03:15:00	21.1631	21.17122	21.1631	0
2023-04-19 03:20:00	21.1631	21.16983	21.1631	0
2023-04-19 03:25:00	21.1697	21.16912	21.1697	0
2023-04-19 03:30:00	21.1703	21.16849	21.1703	0
2023-04-19 03:35:00	21.1634	21.16718	21.1634	0
2023-04-19 03:40:00	21.17	21.16786	21.17	0
2023-04-19 03:45:00	21.1632	21.1672	21.1632	0
2023-04-19 03:50:00	21.1765	21.16854	21.1765	0
2023-04-19 03:55:00	21.1631	21.16721	21.1631	0
2023-04-19 04:00:00	21.1631	21.16655	21.1631	0
2023-04-19 04:05:00	21.1631	21.16655	21.1631	0
2023-04-19 04:10:00	21.1697	21.16721	21.1697	0
2023-04-19 04:15:00	21.1636	21.1666	21.1636	0
2023-04-19 04:20:00	21.1701	21.16658	21.1701	0
2023-04-19 04:25:00	21.17	21.16724	21.17	0
2023-04-19 04:30:00	21.1632	21.16656	21.1632	0
2023-04-19 04:35:00	21.1698	21.16722	21.1698	0
2023-04-19 04:40:00	21.1631	21.16588	21.1631	0
2023-04-19 04:45:00	21.1631	21.16588	21.1631	0
2023-04-19 04:50:00	21.1631	21.16588	21.1631	0
2023-04-19 04:55:00	21.1697	21.16654	21.1697	0
2023-04-19 05:00:00	21.1631	21.16588	21.1631	0
2023-04-19 05:05:00	21.1703	21.16655	21.1703	0
2023-04-19 05:10:00	21.1634	21.16588	21.1634	0
2023-04-19 05:15:00	21.1633	21.16521	21.1633	0
2023-04-19 05:20:00	21.1765	21.16654	21.1765	0
2023-04-19 05:25:00	21.1698	21.16654	21.1698	0
2023-04-19 05:30:00	21.1765	21.16788	21.1765	0
2023-04-19 05:35:00	21.1831	21.16988	21.1831	0
2023-04-19 05:40:00	21.1898	21.17255	21.1898	0
2023-04-19 05:45:00	21.1764	21.17322	21.1764	0
2023-04-19 05:50:00	21.1898	21.17589	21.1898	0
2023-04-19 05:55:00	21.1831	21.17717	21.1831	0
2023-04-19 06:00:00	21.1903	21.17986	21.1903	0
2023-04-19 06:05:00	21.1768	21.18121	21.1768	0
2023-04-19 06:10:00	21.1966	21.18322	21.1966	0
2023-04-19 06:15:00	21.1832	21.18456	21.1832	0
2023-04-19 06:20:00	21.1837	21.18528	21.1837	0
2023-04-19 06:25:00	21.1768	21.18465	21.1768	0
2023-04-19 06:30:00	21.19	21.18467	21.19	0
2023-04-19 06:35:00	21.1832	21.18535	21.1832	0
2023-04-19 06:40:00	21.1965	21.18602	21.1965	0
2023-04-19 06:45:00	21.1898	21.18669	21.1898	0
2023-04-19 06:50:00	21.1965	21.18731	21.1965	0
2023-04-19 06:55:00	21.1898	21.18861	21.1898	0
2023-04-19 07:00:00	21.1964	21.18859	21.1964	0
2023-04-19 07:05:00	21.1898	21.18925	21.1898	0
2023-04-19 07:10:00	21.2037	21.19125	21.2037	0
2023-04-19 07:15:00	21.1901	21.19258	21.1901	0
2023-04-19 07:20:00	21.2033	21.19391	21.2033	0
2023-04-19 07:25:00	21.2032	21.19591	21.2032	0
2023-04-19 07:30:00	21.1965	21.19591	21.1965	0
2023-04-19 07:35:00	21.1965	21.19658	21.1965	0
2023-04-19 07:40:00	21.1965	21.19658	21.1965	0
2023-04-19 07:45:00	21.1964	21.19724	21.1964	0
2023-04-19 07:50:00	21.1903	21.19663	21.1903	0
2023-04-19 07:55:00	21.1901	21.19666	21.1901	0
2023-04-19 08:00:00	21.1966	21.19595	21.1966	0
2023-04-19 08:05:00	21.1899	21.19593	21.1899	0
2023-04-19 08:10:00	21.1898	21.19458	21.1898	0
2023-04-19 08:15:00	21.1831	21.19257	21.1831	0
2023-04-19 08:20:00	21.1898	21.1919	21.1898	0
2023-04-19 08:25:00	21.1898	21.19123	21.1898	0
2023-04-19 08:30:00	21.1898	21.19056	21.1898	0
2023-04-19 08:35:00	21.1831	21.18923	21.1831	0
2023-04-19 08:40:00	21.1897	21.18917	21.1897	0
2023-04-19 08:45:00	21.1897	21.18913	21.1897	0
2023-04-19 08:50:00	21.1831	21.18778	21.1831	0
2023-04-19 08:55:00	21.1897	21.18776	21.1897	0
2023-04-19 09:00:00	21.1897	21.18775	21.1897	0
2023-04-19 09:05:00	21.2097	21.19041	21.2097	0
2023-04-19 09:10:00	21.2097	21.1924	21.2097	0
2023-04-19 09:15:00	21.2164	21.19506	21.2164	0
2023-04-19 09:20:00	21.2164	21.19772	21.2164	0
2023-04-19 09:25:00	21.2231	21.20172	21.2231	0
2023-04-19 09:30:00	21.2431	21.20706	21.2431	0
2023-04-19 09:35:00	21.2831	21.2164	21.2831	0
2023-04-19 09:40:00	21.2965	21.22774	21.2965	0
2023-04-19 09:45:00	21.3498	21.24375	21.3498	0
2023-04-19 09:50:00	21.3898	21.26376	21.3898	0
2023-04-19 09:55:00	21.4165	21.28444	21.4165	0
2023-04-19 10:00:00	21.4299	21.30646	21.4299	0
2023-04-19 10:05:00	21.4699	21.33181	21.4699	0
2023-04-19 10:10:00	21.4966	21.35983	21.4966	0
2023-04-19 10:15:00	21.5432	21.39184	21.5432	0
2023-04-19 10:20:00	21.5766	21.42519	21.5766	0
2023-04-19 10:25:00	21.5766	21.45454	21.5766	0
2023-04-19 10:30:00	21.5699	21.48188	21.5699	0
2023-04-19 10:35:00	21.5632	21.50322	21.5632	0
2023-04-19 10:40:00	21.5499	21.51923	21.5499	0
2023-04-19 10:45:00	21.5499	21.53257	21.5499	0
2023-04-19 10:50:00	21.5366	21.54324	21.5366	0
2023-04-19 10:55:00	21.5366	21.54991	21.5366	0
2023-04-19 11:00:00	21.5299	21.55324	21.5299	0
2023-04-19 11:05:00	21.5232	21.55124	21.5232	0
2023-04-19 11:10:00	21.5166	21.54524	21.5166	0
2023-04-19 11:15:00	21.5032	21.5379	21.5032	0
2023-04-19 11:20:00	21.5232	21.53323	21.5232	0
2023-04-19 11:25:00	21.5232	21.52923	21.5232	0
2023-04-19 11:30:00	21.5232	21.52656	21.5232	0
2023-04-19 11:35:00	21.5232	21.52389	21.5232	0
2023-04-19 11:40:00	21.5366	21.52389	21.5366	0
2023-04-19 11:45:00	21.5299	21.52322	21.5299	0
2023-04-19 11:50:00	21.5366	21.52389	21.5366	0
2023-04-19 11:55:00	21.5232	21.52389	21.5232	0
2023-04-19 12:00:00	21.5299	21.52522	21.5299	0
2023-04-19 12:05:00	21.5166	21.52656	21.5166	0
2023-04-19 12:10:00	21.5166	21.5259	21.5166	0
2023-04-19 12:15:00	21.5032	21.5239	21.5032	0
2023-04-19 12:20:00	21.5099	21.52257	21.5099	0
2023-04-19 12:25:00	21.4966	21.51991	21.4966	0
2023-04-19 12:30:00	21.4966	21.51591	21.4966	0
2023-04-19 12:35:00	21.4765	21.51057	21.4765	0
2023-04-19 12:40:00	21.4699	21.5039	21.4699	0
2023-04-19 12:45:00	21.4699	21.49857	21.4699	0
2023-04-19 12:50:00	21.4565	21.49123	21.4565	0
2023-04-19 12:55:00	21.4499	21.48456	21.4499	0
2023-04-19 13:00:00	21.4365	21.47655	21.4365	0
2023-04-19 13:05:00	21.4365	21.46988	21.4365	0
2023-04-19 13:10:00	21.4232	21.46121	21.4232	0
2023-04-19 13:15:00	21.4232	21.45387	21.4232	0
2023-04-19 13:20:00	21.4098	21.44519	21.4098	0
2023-04-19 13:25:00	21.4098	21.43852	21.4098	0
2023-04-19 13:30:00	21.4032	21.43185	21.4032	0
2023-04-19 13:35:00	21.3965	21.42451	21.3965	0
2023-04-19 13:40:00	21.3898	21.41784	21.3898	0
2023-04-19 13:45:00	21.3832	21.41117	21.3832	0
2023-04-19 13:50:00	21.3832	21.40584	21.3832	0
2023-04-19 13:55:00	21.3698	21.39917	21.3698	0
2023-04-19 14:00:00	21.3765	21.3945	21.3765	0
2023-04-19 14:05:00	21.3631	21.38849	21.3631	0
2023-04-19 14:10:00	21.3631	21.38382	21.3631	0
2023-04-19 14:15:00	21.3498	21.37782	21.3498	0
2023-04-19 14:20:00	21.3498	21.37248	21.3498	0
2023-04-19 14:25:00	21.3498	21.36781	21.3498	0
2023-04-19 14:30:00	21.3432	21.36315	21.3432	0
2023-04-19 14:35:00	21.3498	21.35981	21.3498	0
2023-04-19 14:40:00	21.337	21.35519	21.337	0
2023-04-19 14:45:00	21.3368	21.35189	21.3368	0
2023-04-19 14:50:00	21.33	21.34724	21.33	0
2023-04-19 14:55:00	21.3366	21.34459	21.3366	0
2023-04-19 15:00:00	21.3232	21.3406	21.3232	0
2023-04-19 15:05:00	21.3232	21.33794	21.3232	0
2023-04-19 15:10:00	21.3165	21.33461	21.3165	0
2023-04-19 15:15:00	21.3098	21.33061	21.3098	0
2023-04-19 15:20:00	21.3098	21.32727	21.3098	0
2023-04-19 15:25:00	21.2965	21.32194	21.2965	0
2023-04-19 15:30:00	21.3098	21.31922	21.3098	0
2023-04-19 15:35:00	21.3098	21.31652	21.3098	0
2023-04-19 15:40:00	21.2965	21.31317	21.2965	0
2023-04-19 15:45:00	21.2898	21.30849	21.2898	0
2023-04-19 15:50:00	21.2898	21.30515	21.2898	0
2023-04-19 15:55:00	21.2831	21.30114	21.2831	0
2023-04-19 16:00:00	21.2965	21.29914	21.2965	0
2023-04-19 16:05:00	21.2831	21.29647	21.2831	0
2023-04-19 16:10:00	21.2831	21.2938	21.2831	0
2023-04-19 16:15:00	21.2765	21.2918	21.2765	0
2023-04-19 16:20:00	21.2831	21.28913	21.2831	0
2023-04-19 16:25:00	21.2698	21.28513	21.2698	0
2023-04-19 16:30:00	21.2698	21.28246	21.2698	0
2023-04-19 16:35:00	21.2631	21.27979	21.2631	0
2023-04-19 16:40:00	21.2698	21.27779	21.2698	0
2023-04-19 16:45:00	21.2631	21.27579	21.2631	0
2023-04-19 16:50:00	21.2631	21.27245	21.2631	0
2023-04-19 16:55:00	21.2564	21.26978	21.2564	0
2023-04-19 17:00:00	21.2498	21.26645	21.2498	0
2023-04-19 17:05:00	21.2631	21.26511	21.2631	0
2023-04-19 17:10:00	21.2564	21.26244	21.2564	0
2023-04-19 17:15:00	21.2564	21.2611	21.2564	0
2023-04-19 17:20:00	21.2498	21.2591	21.2498	0
2023-04-19 17:25:00	21.2431	21.2571	21.2431	0
2023-04-19 17:30:00	21.2431	21.25443	21.2431	0
2023-04-19 17:35:00	21.2564	21.25376	21.2564	0
2023-04-19 17:40:00	21.2431	21.25176	21.2431	0
2023-04-19 17:45:00	21.2431	21.25043	21.2431	0
2023-04-19 17:50:00	21.2364	21.24909	21.2364	0
2023-04-19 17:55:00	21.2431	21.24709	21.2431	0
2023-04-19 18:00:00	21.2298	21.24443	21.2298	0
2023-04-19 18:05:00	21.2364	21.24243	21.2364	0
2023-04-19 18:10:00	21.2238	21.23983	21.2238	0
2023-04-19 18:15:00	21.2302	21.23854	21.2302	0
2023-04-19 18:20:00	21.2234	21.23657	21.2234	0
2023-04-19 18:25:00	21.2233	21.23326	21.2233	0
2023-04-19 18:30:00	21.2232	21.23127	21.2232	0
2023-04-19 18:35:00	21.2165	21.22861	21.2165	0
2023-04-19 18:40:00	21.2165	21.22662	21.2165	0
2023-04-19 18:45:00	21.2098	21.22329	21.2098	0
2023-04-19 18:50:00	21.2164	21.22195	21.2164	0
2023-04-19 18:55:00	21.2098	21.21929	21.2098	0
2023-04-19 19:00:00	21.2164	21.21855	21.2164	0
2023-04-19 19:05:00	21.2031	21.21584	21.2031	0
2023-04-19 19:10:00	21.2097	21.21447	21.2097	0
2023-04-19 19:15:00	21.2031	21.21245	21.2031	0
2023-04-19 19:20:00	21.2031	21.21044	21.2031	0
2023-04-19 19:25:00	21.2097	21.20976	21.2097	0
2023-04-19 19:30:00	21.2164	21.20975	21.2164	0
2023-04-19 19:35:00	21.1964	21.20841	21.1964	0
2023-04-19 19:40:00	21.197	21.20647	21.197	0
2023-04-19 19:45:00	21.1968	21.20517	21.1968	0
2023-04-19 19:50:00	21.1966	21.20319	21.1966	0
2023-04-19 19:55:00	21.1899	21.20187	21.1899	0
2023-04-19 20:00:00	21.1898	21.19988	21.1898	0
2023-04-19 20:05:00	21.1898	21.19855	21.1898	0
2023-04-19 20:10:00	21.1764	21.19588	21.1764	0
2023-04-19 20:15:00	21.1831	21.19322	21.1831	0
2023-04-19 20:20:00	21.1764	21.18922	21.1764	0
2023-04-19 20:25:00	21.1831	21.18789	21.1831	0
2023-04-19 20:30:00	21.1697	21.18516	21.1697	0
2023-04-19 20:35:00	21.1764	21.18312	21.1764	0
2023-04-19 20:40:00	21.1697	21.18043	21.1697	0
2023-04-19 20:45:00	21.1831	21.17975	21.1831	0
2023-04-19 20:50:00	21.1631	21.17708	21.1631	0
2023-04-19 20:55:00	21.1703	21.17513	21.1703	0
2023-04-19 21:00:00	21.1634	21.17383	21.1634	0
2023-04-19 21:05:00	21.17	21.17252	21.17	0
2023-04-19 21:10:00	21.1565	21.17053	21.1565	0
2023-04-19 21:15:00	21.1698	21.1692	21.1698	0
2023-04-19 21:20:00	21.1564	21.16787	21.1564	0
2023-04-19 21:25:00	21.1631	21.16654	21.1631	0
2023-04-19 21:30:00	21.1564	21.16521	21.1564	0
2023-04-19 21:35:00	21.1564	21.16254	21.1564	0
2023-04-19 21:40:00	21.1564	21.16187	21.1564	0
2023-04-19 21:45:00	21.1631	21.16115	21.1631	0
2023-04-19 21:50:00	21.1497	21.15978	21.1497	0
2023-04-19 21:55:00	21.1497	21.15775	21.1497	0
2023-04-19 22:00:00	21.1497	21.15707	21.1497	0
2023-04-19 22:05:00	21.1431	21.1544	21.1431	0
2023-04-19 22:10:00	21.1497	21.15373	21.1497	0
2023-04-19 22:15:00	21.1431	21.15173	21.1431	0
2023-04-19 22:20:00	21.1497	21.15106	21.1497	0
2023-04-19 22:25:00	21.1364	21.14906	21.1364	0
2023-04-19 22:30:00	21.1631	21.14973	21.1631	0
2023-04-19 22:35:00	21.1497	21.14839	21.1497	0
2023-04-19 22:40:00	21.1431	21.14773	21.1431	0
2023-04-19 22:45:00	21.1431	21.14707	21.1431	0
2023-04-19 22:50:00	21.1497	21.14707	21.1497	0
2023-04-19 22:55:00	21.1364	21.1464	21.1364	0
2023-04-19 23:00:00	21.1436	21.14579	21.1436	0
2023-04-19 23:05:00	21.1367	21.14515	21.1367	0
2023-04-19 23:10:00	21.1433	21.14451	21.1433	0
2023-04-19 23:15:00	21.1371	21.14458	21.1371	0
2023-04-19 23:20:00	21.1569	21.14396	21.1569	0
2023-04-19 23:25:00	21.1367	21.14266	21.1367	0
2023-04-19 23:30:00	21.1366	21.14201	21.1366	0
2023-04-19 23:35:00	21.1298	21.14068	21.1298	0
2023-04-19 23:40:00	21.1365	21.13936	21.1365	0
2023-04-19 23:45:00	21.1231	21.13803	21.1231	0
2023-04-19 23:50:00	21.1364	21.13731	21.1364	0
2023-04-19 23:55:00	21.1297	21.13661	21.1297	0
2023-04-20 00:00:00	21.1364	21.13592	21.1364	0
2023-04-20 00:05:00	21.1231	21.13452	21.1231	0
2023-04-20 00:10:00	21.1297	21.1318	21.1297	0
2023-04-20 00:15:00	21.1297	21.1311	21.1297	0
2023-04-20 00:20:00	21.123	21.12974	21.123	0
2023-04-20 00:25:00	21.123	21.12906	21.123	0
2023-04-20 00:30:00	21.123	21.12771	21.123	0
2023-04-20 00:35:00	21.123	21.1277	21.123	0
2023-04-20 00:40:00	21.1164	21.1257	21.1164	0
2023-04-20 00:45:00	21.1164	21.12437	21.1164	0
2023-04-20 00:50:00	21.1097	21.1217	21.1097	0
2023-04-20 00:55:00	21.1097	21.12036	21.1097	0
2023-04-20 01:00:00	21.103	21.11769	21.103	0
2023-04-20 01:05:00	21.1097	21.11569	21.1097	0
2023-04-20 01:10:00	21.103	21.11369	21.103	0
2023-04-20 01:15:00	21.0964	21.11103	21.0964	0
2023-04-20 01:20:00	21.103	21.10903	21.103	0
2023-04-20 01:25:00	21.0964	21.10637	21.0964	0
2023-04-20 01:30:00	21.0964	21.10437	21.0964	0
2023-04-20 01:35:00	21.083	21.10103	21.083	0
2023-04-20 01:40:00	21.0964	21.0997	21.0964	0
2023-04-20 01:45:00	21.083	21.09703	21.083	0
2023-04-20 01:50:00	21.0897	21.0957	21.0897	0
2023-04-20 01:55:00	21.083	21.09303	21.083	0
2023-04-20 02:00:00	21.083	21.09103	21.083	0
2023-04-20 02:05:00	21.1036	21.09175	21.1036	0
2023-04-20 02:10:00	21.0967	21.09112	21.0967	0
2023-04-20 02:15:00	21.0833	21.08981	21.0833	0
2023-04-20 02:20:00	21.0832	21.08849	21.0832	0
2023-04-20 02:25:00	21.0898	21.08917	21.0898	0
2023-04-20 02:30:00	21.0831	21.08784	21.0831	0
2023-04-20 02:35:00	21.0831	21.08785	21.0831	0
2023-04-20 02:40:00	21.0764	21.08652	21.0764	0
2023-04-20 02:45:00	21.083	21.08652	21.083	0
2023-04-20 02:50:00	21.0697	21.08519	21.0697	0
2023-04-20 02:55:00	21.083	21.08313	21.083	0
2023-04-20 03:00:00	21.0764	21.0811	21.0764	0
2023-04-20 03:05:00	21.0764	21.08041	21.0764	0
2023-04-20 03:10:00	21.0697	21.07906	21.0697	0
2023-04-20 03:15:00	21.0769	21.07777	21.0769	0
2023-04-20 03:20:00	21.07	21.07646	21.07	0
2023-04-20 03:25:00	21.0699	21.07514	21.0699	0
2023-04-20 03:30:00	21.0698	21.07448	21.0698	0
2023-04-20 03:35:00	21.0631	21.07249	21.0631	0
2023-04-20 03:40:00	21.0764	21.07316	21.0764	0
2023-04-20 03:45:00	21.0697	21.07183	21.0697	0
2023-04-20 03:50:00	21.0697	21.07116	21.0697	0
2023-04-20 03:55:00	21.0697	21.07049	21.0697	0
2023-04-20 04:00:00	21.0764	21.07116	21.0764	0
2023-04-20 04:05:00	21.063	21.06977	21.063	0
2023-04-20 04:10:00	21.0697	21.06974	21.0697	0
2023-04-20 04:15:00	21.063	21.06905	21.063	0
2023-04-20 04:20:00	21.0697	21.06904	21.0697	0
2023-04-20 04:25:00	21.063	21.06903	21.063	0
2023-04-20 04:30:00	21.063	21.06769	21.063	0
2023-04-20 04:35:00	21.063	21.06702	21.063	0
2023-04-20 04:40:00	21.063	21.06635	21.063	0
2023-04-20 04:45:00	21.063	21.06568	21.063	0
2023-04-20 04:50:00	21.0563	21.06367	21.0563	0
2023-04-20 04:55:00	21.0563	21.063	21.0563	0
2023-04-20 05:00:00	21.0563	21.06166	21.0563	0
2023-04-20 05:05:00	21.063	21.06166	21.063	0
2023-04-20 05:10:00	21.0563	21.06032	21.0563	0
2023-04-20 05:15:00	21.0563	21.05965	21.0563	0
2023-04-20 05:20:00	21.0563	21.05898	21.0563	0
2023-04-20 05:25:00	21.0563	21.05831	21.0563	0
2023-04-20 05:30:00	21.0563	21.05764	21.0563	0
2023-04-20 05:35:00	21.0502	21.05636	21.0502	0
2023-04-20 05:40:00	21.0567	21.0564	21.0567	0
2023-04-20 05:45:00	21.0499	21.05576	21.0499	0
2023-04-20 05:50:00	21.0565	21.05578	21.0565	0
2023-04-20 05:55:00	21.0564	21.05512	21.0564	0
2023-04-20 06:00:00	21.0564	21.05513	21.0564	0
2023-04-20 06:05:00	21.0564	21.05514	21.0564	0
2023-04-20 06:10:00	21.0564	21.05515	21.0564	0
2023-04-20 06:15:00	21.0564	21.05516	21.0564	0
2023-04-20 06:20:00	21.0497	21.0545	21.0497	0
2023-04-20 06:25:00	21.0563	21.05511	21.0563	0
2023-04-20 06:30:00	21.0497	21.05441	21.0497	0
2023-04-20 06:35:00	21.057	21.05512	21.057	0
2023-04-20 06:40:00	21.0568	21.05515	21.0568	0
2023-04-20 06:45:00	21.05	21.05451	21.05	0
2023-04-20 06:50:00	21.0565	21.05452	21.0565	0
2023-04-20 06:55:00	21.0498	21.05386	21.0498	0
2023-04-20 07:00:00	21.0497	21.05319	21.0497	0
2023-04-20 07:05:00	21.0431	21.05186	21.0431	0
2023-04-20 07:10:00	21.0497	21.05186	21.0497	0
2023-04-20 07:15:00	21.0564	21.05187	21.0564	0
2023-04-20 07:20:00	21.0697	21.05387	21.0697	0
2023-04-20 07:25:00	21.0764	21.05581	21.0764	0
2023-04-20 07:30:00	21.0897	21.0591	21.0897	0
2023-04-20 07:35:00	21.1097	21.06507	21.1097	0
2023-04-20 07:40:00	21.123	21.07172	21.123	0
2023-04-20 07:45:00	21.1497	21.08171	21.1497	0
2023-04-20 07:50:00	21.1638	21.09312	21.1638	0
2023-04-20 07:55:00	21.1635	21.10516	21.1635	0
2023-04-20 08:00:00	21.1634	21.11653	21.1634	0
2023-04-20 08:05:00	21.1832	21.12921	21.1832	0
2023-04-20 08:10:00	21.1832	21.14056	21.1832	0
2023-04-20 08:15:00	21.2098	21.1539	21.2098	0
2023-04-20 08:20:00	21.2165	21.16658	21.2165	0
2023-04-20 08:25:00	21.2365	21.17926	21.2365	0
2023-04-20 08:30:00	21.2431	21.19127	21.2431	0
2023-04-20 08:35:00	21.2631	21.20261	21.2631	0
2023-04-20 08:40:00	21.2564	21.21187	21.2564	0
2023-04-20 08:45:00	21.2698	21.2225	21.2698	0
2023-04-20 08:50:00	21.2698	21.23314	21.2698	0
2023-04-20 08:55:00	21.2698	21.2418	21.2698	0
2023-04-20 09:00:00	21.2698	21.25046	21.2698	0
2023-04-20 09:05:00	21.2831	21.25779	21.2831	0
2023-04-20 09:10:00	21.2831	21.26445	21.2831	0
2023-04-20 09:15:00	21.297	21.2705	21.297	0
2023-04-20 09:20:00	21.3102	21.27721	21.3102	0
2023-04-20 09:25:00	21.3167	21.28257	21.3167	0
2023-04-20 09:30:00	21.3233	21.28926	21.3233	0
2023-04-20 09:35:00	21.3299	21.29527	21.3299	0
2023-04-20 09:40:00	21.3365	21.30194	21.3365	0
2023-04-20 09:45:00	21.3432	21.30928	21.3432	0
2023-04-20 09:50:00	21.3565	21.31795	21.3565	0
2023-04-20 09:55:00	21.3565	21.32529	21.3565	0
2023-04-20 10:00:00	21.3632	21.3333	21.3632	0
2023-04-20 10:05:00	21.3498	21.33858	21.3498	0
2023-04-20 10:10:00	21.3565	21.34321	21.3565	0
2023-04-20 10:15:00	21.3498	21.34652	21.3498	0
2023-04-20 10:20:00	21.3432	21.34851	21.3432	0
2023-04-20 10:25:00	21.3365	21.34917	21.3365	0
2023-04-20 10:30:00	21.3237	21.34789	21.3237	0
2023-04-20 10:35:00	21.3235	21.34592	21.3235	0
2023-04-20 10:40:00	21.31	21.34127	21.31	0
2023-04-20 10:45:00	21.3099	21.33661	21.3099	0
2023-04-20 10:50:00	21.2966	21.32995	21.2966	0
2023-04-20 10:55:00	21.3032	21.32529	21.3032	0
2023-04-20 11:00:00	21.2898	21.31862	21.2898	0
2023-04-20 11:05:00	21.2898	21.31262	21.2898	0
2023-04-20 11:10:00	21.2831	21.30661	21.2831	0
2023-04-20 11:15:00	21.2765	21.30061	21.2765	0
2023-04-20 11:20:00	21.2831	21.29655	21.2831	0
2023-04-20 11:25:00	21.2765	21.29185	21.2765	0
2023-04-20 11:30:00	21.2765	21.2885	21.2765	0
2023-04-20 11:35:00	21.2698	21.28449	21.2698	0
2023-04-20 11:40:00	21.2631	21.28114	21.2631	0
2023-04-20 11:45:00	21.2564	21.27646	21.2564	0
2023-04-20 11:50:00	21.2564	21.27312	21.2564	0
2023-04-20 11:55:00	21.2698	21.27112	21.2698	0
2023-04-20 12:00:00	21.2898	21.27179	21.2898	0
2023-04-20 12:05:00	21.3031	21.27445	21.3031	0
2023-04-20 12:10:00	21.3231	21.27845	21.3231	0
2023-04-20 12:15:00	21.3231	21.28311	21.3231	0
2023-04-20 12:20:00	21.3365	21.28911	21.3365	0
2023-04-20 12:25:00	21.3498	21.29711	21.3498	0
2023-04-20 12:30:00	21.3631	21.30711	21.3631	0
2023-04-20 12:35:00	21.3631	21.31778	21.3631	0
2023-04-20 12:40:00	21.3765	21.32979	21.3765	0
2023-04-20 12:45:00	21.3832	21.34113	21.3832	0
2023-04-20 12:50:00	21.3898	21.35113	21.3898	0
2023-04-20 12:55:00	21.4032	21.36114	21.4032	0
2023-04-20 13:00:00	21.4098	21.36981	21.4098	0
2023-04-20 13:05:00	21.4299	21.38049	21.4299	0
2023-04-20 13:10:00	21.4299	21.38983	21.4299	0
2023-04-20 13:15:00	21.4432	21.39917	21.4432	0
2023-04-20 13:20:00	21.4499	21.40785	21.4499	0
2023-04-20 13:25:00	21.4699	21.41853	21.4699	0
2023-04-20 13:30:00	21.4632	21.4272	21.4632	0
2023-04-20 13:35:00	21.4565	21.43453	21.4565	0
2023-04-20 13:40:00	21.4432	21.43987	21.4432	0
2023-04-20 13:45:00	21.4365	21.4432	21.4365	0
2023-04-20 13:50:00	21.4432	21.44654	21.4432	0
2023-04-20 13:55:00	21.4365	21.4472	21.4365	0
2023-04-20 14:00:00	21.4232	21.44653	21.4232	0
2023-04-20 14:05:00	21.4165	21.44386	21.4165	0
2023-04-20 14:10:00	21.4098	21.43985	21.4098	0
2023-04-20 14:15:00	21.4165	21.43451	21.4165	0
2023-04-20 14:20:00	21.3965	21.42784	21.3965	0
2023-04-20 14:25:00	21.4032	21.42251	21.4032	0
2023-04-20 14:30:00	21.3898	21.41717	21.3898	0
2023-04-20 14:35:00	21.4098	21.4145	21.4098	0
2023-04-20 14:40:00	21.4032	21.4105	21.4032	0
2023-04-20 14:45:00	21.3832	21.40517	21.3832	0
2023-04-20 14:50:00	21.3832	21.40117	21.3832	0
2023-04-20 14:55:00	21.3698	21.3965	21.3698	0
2023-04-20 15:00:00	21.3832	21.39384	21.3832	0
2023-04-20 15:05:00	21.3631	21.3885	21.3631	0
2023-04-20 15:10:00	21.3698	21.38583	21.3698	0
2023-04-20 15:15:00	21.3565	21.38116	21.3565	0
2023-04-20 15:20:00	21.3565	21.37783	21.3565	0
2023-04-20 15:25:00	21.3498	21.37183	21.3498	0
2023-04-20 15:30:00	21.3498	21.36649	21.3498	0
2023-04-20 15:35:00	21.3432	21.36249	21.3432	0
2023-04-20 15:40:00	21.3365	21.35782	21.3365	0
2023-04-20 15:45:00	21.3432	21.35516	21.3432	0
2023-04-20 15:50:00	21.3231	21.34915	21.3231	0
2023-04-20 15:55:00	21.3365	21.34649	21.3365	0
2023-04-20 16:00:00	21.3231	21.34182	21.3231	0
2023-04-20 16:05:00	21.3231	21.33848	21.3231	0
2023-04-20 16:10:00	21.3165	21.33448	21.3165	0
2023-04-20 16:15:00	21.3165	21.33115	21.3165	0
2023-04-20 16:20:00	21.3165	21.32782	21.3165	0
2023-04-20 16:25:00	21.3098	21.32448	21.3098	0
2023-04-20 16:30:00	21.3098	21.32181	21.3098	0
2023-04-20 16:35:00	21.3031	21.3178	21.3031	0
2023-04-20 16:40:00	21.3031	21.3158	21.3031	0
2023-04-20 16:45:00	21.2898	21.31113	21.2898	0
2023-04-20 16:50:00	21.2965	21.30847	21.2965	0
2023-04-20 16:55:00	21.2898	21.30514	21.2898	0
2023-04-20 17:00:00	21.2965	21.30314	21.2965	0
2023-04-20 17:05:00	21.2831	21.2998	21.2831	0
2023-04-20 17:10:00	21.2898	21.29713	21.2898	0
2023-04-20 17:15:00	21.2898	21.29513	21.2898	0
2023-04-20 17:20:00	21.2831	21.29246	21.2831	0
2023-04-20 17:25:00	21.2831	21.29046	21.2831	0
2023-04-20 17:30:00	21.2765	21.2878	21.2765	0
2023-04-20 17:35:00	21.2831	21.28713	21.2831	0
2023-04-20 17:40:00	21.2698	21.28446	21.2698	0
2023-04-20 17:45:00	21.2765	21.28313	21.2765	0
2023-04-20 17:50:00	21.2631	21.27979	21.2631	0
2023-04-20 17:55:00	21.2698	21.27846	21.2698	0
2023-04-20 18:00:00	21.2631	21.27579	21.2631	0
2023-04-20 18:05:00	21.2698	21.27379	21.2698	0
2023-04-20 18:10:00	21.2698	21.27246	21.2698	0
2023-04-20 18:15:00	21.2631	21.27046	21.2631	0
2023-04-20 18:20:00	21.2698	21.26979	21.2698	0
2023-04-20 18:25:00	21.2564	21.26712	21.2564	0
2023-04-20 18:30:00	21.2631	21.26645	21.2631	0
2023-04-20 18:35:00	21.2498	21.26378	21.2498	0
2023-04-20 18:40:00	21.2564	21.26311	21.2564	0
2023-04-20 18:45:00	21.2498	21.26111	21.2498	0
2023-04-20 18:50:00	21.2564	21.26044	21.2564	0
2023-04-20 18:55:00	21.2498	21.25844	21.2498	0
2023-04-20 19:00:00	21.2564	21.2571	21.2564	0
2023-04-20 19:05:00	21.2564	21.25643	21.2564	0
2023-04-20 19:10:00	21.2564	21.25509	21.2564	0
2023-04-20 19:15:00	21.2498	21.25443	21.2498	0
2023-04-20 19:20:00	21.2437	21.25249	21.2437	0
2023-04-20 19:25:00	21.2501	21.25252	21.2501	0
2023-04-20 19:30:00	21.2433	21.25121	21.2433	0
2023-04-20 19:35:00	21.2432	21.25055	21.2432	0
2023-04-20 19:40:00	21.2365	21.24856	21.2365	0
2023-04-20 19:45:00	21.2432	21.2479	21.2432	0
2023-04-20 19:50:00	21.2365	21.24591	21.2365	0
2023-04-20 19:55:00	21.2631	21.24658	21.2631	0
2023-04-20 20:00:00	21.2564	21.24658	21.2564	0
2023-04-20 20:05:00	21.2431	21.24591	21.2431	0
2023-04-20 20:10:00	21.2431	21.24585	21.2431	0
2023-04-20 20:15:00	21.2431	21.24515	21.2431	0
2023-04-20 20:20:00	21.2364	21.24446	21.2364	0
2023-04-20 20:25:00	21.2364	21.24378	21.2364	0
2023-04-20 20:30:00	21.2298	21.24311	21.2298	0
2023-04-20 20:35:00	21.2431	21.2431	21.2431	0
2023-04-20 20:40:00	21.2298	21.24243	21.2298	0
2023-04-20 20:45:00	21.2298	21.2391	21.2298	0
2023-04-20 20:50:00	21.2298	21.23644	21.2298	0
2023-04-20 20:55:00	21.2431	21.23644	21.2431	0
2023-04-20 21:00:00	21.2298	21.23511	21.2298	0
2023-04-20 21:05:00	21.2364	21.23444	21.2364	0
2023-04-20 21:10:00	21.2298	21.23378	21.2298	0
2023-04-20 21:15:00	21.2298	21.23312	21.2298	0
2023-04-20 21:20:00	21.2164	21.23178	21.2164	0
2023-04-20 21:25:00	21.2431	21.23178	21.2431	0
2023-04-20 21:30:00	21.2298	21.23178	21.2298	0
2023-04-20 21:35:00	21.2298	21.23178	21.2298	0
2023-04-20 21:40:00	21.2231	21.23111	21.2231	0
2023-04-20 21:45:00	21.2298	21.22978	21.2298	0
2023-04-20 21:50:00	21.2164	21.22844	21.2164	0
2023-04-20 21:55:00	21.2231	21.22711	21.2231	0
2023-04-20 22:00:00	21.2164	21.22577	21.2164	0
2023-04-20 22:05:00	21.2231	21.2251	21.2231	0
2023-04-20 22:10:00	21.2164	21.2251	21.2164	0
2023-04-20 22:15:00	21.2164	21.22243	21.2164	0
2023-04-20 22:20:00	21.2231	21.22176	21.2231	0
2023-04-20 22:25:00	21.2097	21.21975	21.2097	0
2023-04-20 22:30:00	21.2164	21.21908	21.2164	0
2023-04-20 22:35:00	21.2097	21.21707	21.2097	0
2023-04-20 22:40:00	21.2097	21.2164	21.2097	0
2023-04-20 22:45:00	21.2097	21.21506	21.2097	0
2023-04-20 22:50:00	21.2031	21.21373	21.2031	0
2023-04-20 22:55:00	21.2097	21.21239	21.2097	0
2023-04-20 23:00:00	21.2031	21.21106	21.2031	0
2023-04-20 23:05:00	21.2164	21.21106	21.2164	0
2023-04-20 23:10:00	21.2097	21.20972	21.2097	0
2023-04-20 23:15:00	21.2097	21.20972	21.2097	0
2023-04-20 23:20:00	21.2031	21.20839	21.2031	0
2023-04-20 23:25:00	21.2031	21.20773	21.2031	0
2023-04-20 23:30:00	21.1964	21.2064	21.1964	0
2023-04-20 23:35:00	21.2097	21.2064	21.2097	0
2023-04-20 23:40:00	21.1964	21.20573	21.1964	0
2023-04-20 23:45:00	21.2031	21.20507	21.2031	0
2023-04-20 23:50:00	21.1897	21.20373	21.1897	0
2023-04-20 23:55:00	21.1964	21.20173	21.1964	0
2023-04-21 00:00:00	21.1831	21.19907	21.1831	0
2023-04-21 00:05:00	21.1964	21.19774	21.1964	0
2023-04-21 00:10:00	21.1897	21.1964	21.1897	0
2023-04-21 00:15:00	21.1897	21.19506	21.1897	0
2023-04-21 00:20:00	21.1897	21.19439	21.1897	0
2023-04-21 00:25:00	21.1831	21.19173	21.1831	0
2023-04-21 00:30:00	21.1897	21.19106	21.1897	0
2023-04-21 00:35:00	21.1831	21.18906	21.1831	0
2023-04-21 00:40:00	21.1831	21.1884	21.1831	0
2023-04-21 00:45:00	21.1697	21.18573	21.1697	0
2023-04-21 00:50:00	21.1831	21.18573	21.1831	0
2023-04-21 00:55:00	21.1697	21.18306	21.1697	0
2023-04-21 01:00:00	21.1764	21.18173	21.1764	0
2023-04-21 01:05:00	21.177	21.18046	21.177	0
2023-04-21 01:10:00	21.1701	21.1785	21.1701	0
2023-04-21 01:15:00	21.1766	21.17785	21.1766	0
2023-04-21 01:20:00	21.1632	21.1752	21.1632	0
2023-04-21 01:25:00	21.1698	21.17387	21.1698	0
2023-04-21 01:30:00	21.1631	21.17187	21.1631	0
2023-04-21 01:35:00	21.1698	21.17188	21.1698	0
2023-04-21 01:40:00	21.1631	21.16988	21.1631	0
2023-04-21 01:45:00	21.1631	21.16922	21.1631	0
2023-04-21 01:50:00	21.1631	21.16789	21.1631	0
2023-04-21 01:55:00	21.1631	21.1665	21.1631	0
2023-04-21 02:00:00	21.1697	21.16646	21.1697	0
2023-04-21 02:05:00	21.1764	21.16644	21.1764	0
2023-04-21 02:10:00	21.1497	21.16509	21.1497	0
2023-04-21 02:15:00	21.1564	21.16375	21.1564	0
2023-04-21 02:20:00	21.1564	21.16308	21.1564	0
2023-04-21 02:25:00	21.1497	21.16107	21.1497	0
2023-04-21 02:30:00	21.1564	21.1604	21.1564	0
2023-04-21 02:35:00	21.1497	21.15906	21.1497	0
2023-04-21 02:40:00	21.1497	21.15772	21.1497	0
2023-04-21 02:45:00	21.1364	21.15505	21.1364	0
2023-04-21 02:50:00	21.1497	21.15305	21.1497	0
2023-04-21 02:55:00	21.1431	21.14972	21.1431	0
2023-04-21 03:00:00	21.1497	21.14972	21.1497	0
2023-04-21 03:05:00	21.1364	21.14772	21.1364	0
2023-04-21 03:10:00	21.1497	21.14705	21.1497	0
2023-04-21 03:15:00	21.1364	21.14572	21.1364	0
2023-04-21 03:20:00	21.1431	21.14439	21.1431	0
2023-04-21 03:25:00	21.1364	21.14306	21.1364	0
2023-04-21 03:30:00	21.1364	21.14173	21.1364	0
2023-04-21 03:35:00	21.1431	21.1424	21.1431	0
2023-04-21 03:40:00	21.1431	21.14174	21.1431	0
2023-04-21 03:45:00	21.1431	21.14174	21.1431	0
2023-04-21 03:50:00	21.1364	21.14041	21.1364	0
2023-04-21 03:55:00	21.1431	21.14108	21.1431	0
2023-04-21 04:00:00	21.1297	21.13908	21.1297	0
2023-04-21 04:05:00	21.1364	21.13908	21.1364	0
2023-04-21 04:10:00	21.1297	21.13774	21.1297	0
2023-04-21 04:15:00	21.1364	21.13774	21.1364	0
2023-04-21 04:20:00	21.1364	21.13774	21.1364	0
2023-04-21 04:25:00	21.1431	21.13774	21.1431	0
2023-04-21 04:30:00	21.1364	21.13707	21.1364	0
2023-04-21 04:35:00	21.1364	21.1364	21.1364	0
2023-04-21 04:40:00	21.1364	21.1364	21.1364	0
2023-04-21 04:45:00	21.1497	21.13706	21.1497	0
2023-04-21 04:50:00	21.123	21.13639	21.123	0
2023-04-21 04:55:00	21.1364	21.13639	21.1364	0
2023-04-21 05:00:00	21.1297	21.13639	21.1297	0
2023-04-21 05:05:00	21.1303	21.13578	21.1303	0
2023-04-21 05:10:00	21.1301	21.13515	21.1301	0
2023-04-21 05:15:00	21.1233	21.13317	21.1233	0
2023-04-21 05:20:00	21.1232	21.13185	21.1232	0
2023-04-21 05:25:00	21.1231	21.13052	21.1231	0
2023-04-21 05:30:00	21.1298	21.12986	21.1298	0
2023-04-21 05:35:00	21.1164	21.12653	21.1164	0
2023-04-21 05:40:00	21.1231	21.12654	21.1231	0
2023-04-21 05:45:00	21.1231	21.12521	21.1231	0
2023-04-21 05:50:00	21.1297	21.12521	21.1297	0
2023-04-21 05:55:00	21.1297	21.12515	21.1297	0
2023-04-21 06:00:00	21.1297	21.12511	21.1297	0
2023-04-21 06:05:00	21.123	21.12508	21.123	0
2023-04-21 06:10:00	21.123	21.12506	21.123	0
2023-04-21 06:15:00	21.123	21.12505	21.123	0
2023-04-21 06:20:00	21.123	21.12437	21.123	0
2023-04-21 06:25:00	21.1364	21.12637	21.1364	0
2023-04-21 06:30:00	21.123	21.12636	21.123	0
2023-04-21 06:35:00	21.1297	21.12702	21.1297	0
2023-04-21 06:40:00	21.1164	21.12569	21.1164	0
2023-04-21 06:45:00	21.1297	21.12569	21.1297	0
2023-04-21 06:50:00	21.123	21.12502	21.123	0
2023-04-21 06:55:00	21.1297	21.12569	21.1297	0
2023-04-21 07:00:00	21.1297	21.12636	21.1297	0
2023-04-21 07:05:00	21.1303	21.12709	21.1303	0
2023-04-21 07:10:00	21.1367	21.12846	21.1367	0
2023-04-21 07:15:00	21.1366	21.12848	21.1366	0
2023-04-21 07:20:00	21.1432	21.1305	21.1432	0
2023-04-21 07:25:00	21.1365	21.13118	21.1365	0
2023-04-21 07:30:00	21.1364	21.13318	21.1364	0
2023-04-21 07:35:00	21.1297	21.13318	21.1297	0
2023-04-21 07:40:00	21.1364	21.13452	21.1364	0
2023-04-21 07:45:00	21.1297	21.13452	21.1297	0
2023-04-21 07:50:00	21.1431	21.13586	21.1431	0
2023-04-21 07:55:00	21.1364	21.13647	21.1364	0
2023-04-21 08:00:00	21.1431	21.13711	21.1431	0
2023-04-21 08:05:00	21.1364	21.13709	21.1364	0
2023-04-21 08:10:00	21.1431	21.13708	21.1431	0
2023-04-21 08:15:00	21.1431	21.13774	21.1431	0
2023-04-21 08:20:00	21.1431	21.13841	21.1431	0
2023-04-21 08:25:00	21.1431	21.13975	21.1431	0
2023-04-21 08:30:00	21.1431	21.14042	21.1431	0
2023-04-21 08:35:00	21.1497	21.14242	21.1497	0
2023-04-21 08:40:00	21.1431	21.14242	21.1431	0
2023-04-21 08:45:00	21.1497	21.14375	21.1497	0
2023-04-21 08:50:00	21.1431	21.14375	21.1431	0
2023-04-21 08:55:00	21.1497	21.14508	21.1497	0
2023-04-21 09:00:00	21.1564	21.14641	21.1564	0
2023-04-21 09:05:00	21.1764	21.14974	21.1764	0
2023-04-21 09:10:00	21.157	21.15113	21.157	0
2023-04-21 09:15:00	21.1634	21.15316	21.1634	0
2023-04-21 09:20:00	21.1633	21.15518	21.1633	0
2023-04-21 09:25:00	21.1765	21.15786	21.1765	0
2023-04-21 09:30:00	21.1832	21.16187	21.1832	0
2023-04-21 09:35:00	21.2031	21.16721	21.2031	0
2023-04-21 09:40:00	21.2165	21.17455	21.2165	0
2023-04-21 09:45:00	21.2231	21.18189	21.2231	0
2023-04-21 09:50:00	21.2164	21.18789	21.2164	0
2023-04-21 09:55:00	21.2298	21.19323	21.2298	0
2023-04-21 10:00:00	21.2231	21.19984	21.2231	0
2023-04-21 10:05:00	21.2298	21.20648	21.2298	0
2023-04-21 10:10:00	21.2364	21.21379	21.2364	0
2023-04-21 10:15:00	21.2364	21.21978	21.2364	0
2023-04-21 10:20:00	21.2364	21.2251	21.2364	0
2023-04-21 10:25:00	21.2364	21.22843	21.2364	0
2023-04-21 10:30:00	21.2431	21.23109	21.2431	0
2023-04-21 10:35:00	21.2364	21.23242	21.2364	0
2023-04-21 10:40:00	21.2431	21.23509	21.2431	0
2023-04-21 10:45:00	21.2298	21.23509	21.2298	0
2023-04-21 10:50:00	21.2431	21.23709	21.2431	0
2023-04-21 10:55:00	21.2364	21.23775	21.2364	0
2023-04-21 11:00:00	21.2572	21.23983	21.2572	0
2023-04-21 11:05:00	21.2369	21.23988	21.2369	0
2023-04-21 11:10:00	21.2567	21.24191	21.2567	0
2023-04-21 11:15:00	21.2433	21.2426	21.2433	0
2023-04-21 11:20:00	21.2432	21.24261	21.2432	0
2023-04-21 11:25:00	21.2365	21.24262	21.2365	0
2023-04-21 11:30:00	21.2498	21.24329	21.2498	0
2023-04-21 11:35:00	21.2437	21.24468	21.2437	0
2023-04-21 11:40:00	21.2501	21.24538	21.2501	0
2023-04-21 11:45:00	21.2433	21.24607	21.2433	0
2023-04-21 11:50:00	21.2699	21.24734	21.2699	0
2023-04-21 11:55:00	21.2565	21.2493	21.2565	0
2023-04-21 12:00:00	21.2571	21.24934	21.2571	0
2023-04-21 12:05:00	21.2568	21.25069	21.2568	0
2023-04-21 12:10:00	21.2567	21.25204	21.2567	0
2023-04-21 12:15:00	21.2499	21.25338	21.2499	0
2023-04-21 12:20:00	21.2565	21.25405	21.2565	0
2023-04-21 12:25:00	21.2498	21.25466	21.2498	0
2023-04-21 12:30:00	21.2565	21.2553	21.2565	0
2023-04-21 12:35:00	21.2565	21.25662	21.2565	0
2023-04-21 12:40:00	21.2564	21.25527	21.2564	0
2023-04-21 12:45:00	21.2564	21.25526	21.2564	0
2023-04-21 12:50:00	21.2498	21.25453	21.2498	0
2023-04-21 12:55:00	21.2631	21.25516	21.2631	0
2023-04-21 13:00:00	21.2564	21.25513	21.2564	0
2023-04-21 13:05:00	21.2631	21.25645	21.2631	0
2023-04-21 13:10:00	21.2564	21.25644	21.2564	0
2023-04-21 13:15:00	21.2631	21.25777	21.2631	0
2023-04-21 13:20:00	21.2498	21.2571	21.2498	0
2023-04-21 13:25:00	21.2572	21.25717	21.2572	0
2023-04-21 13:30:00	21.2569	21.25722	21.2569	0
2023-04-21 13:35:00	21.2567	21.25725	21.2567	0
2023-04-21 13:40:00	21.2633	21.2586	21.2633	0
2023-04-21 13:45:00	21.2632	21.25861	21.2632	0
2023-04-21 13:50:00	21.2498	21.25795	21.2498	0
2023-04-21 13:55:00	21.2565	21.25729	21.2565	0
2023-04-21 14:00:00	21.2565	21.2573	21.2565	0
2023-04-21 14:05:00	21.2498	21.25597	21.2498	0
2023-04-21 14:10:00	21.2564	21.25663	21.2564	0
2023-04-21 14:15:00	21.2498	21.25589	21.2498	0
2023-04-21 14:20:00	21.2564	21.25584	21.2564	0
2023-04-21 14:25:00	21.2431	21.25448	21.2431	0
2023-04-21 14:30:00	21.2498	21.25313	21.2498	0
2023-04-21 14:35:00	21.2431	21.25112	21.2431	0
2023-04-21 14:40:00	21.2564	21.25178	21.2564	0
2023-04-21 14:45:00	21.2431	21.25044	21.2431	0
2023-04-21 14:50:00	21.2631	21.2511	21.2631	0
2023-04-21 14:55:00	21.2498	21.2511	21.2498	0
2023-04-21 15:00:00	21.2498	21.25044	21.2498	0
2023-04-21 15:05:00	21.2431	21.24977	21.2431	0
2023-04-21 15:10:00	21.2498	21.24911	21.2498	0
2023-04-21 15:15:00	21.2431	21.24911	21.2431	0
2023-04-21 15:20:00	21.2431	21.24844	21.2431	0
2023-04-21 15:25:00	21.2431	21.24844	21.2431	0
2023-04-21 15:30:00	21.2431	21.24711	21.2431	0
2023-04-21 15:35:00	21.2431	21.24711	21.2431	0
2023-04-21 15:40:00	21.2298	21.24378	21.2298	0
2023-04-21 15:45:00	21.2431	21.24311	21.2431	0
2023-04-21 15:50:00	21.2364	21.24177	21.2364	0
2023-04-21 15:55:00	21.2431	21.24177	21.2431	0
2023-04-21 16:00:00	21.2364	21.24043	21.2364	0
2023-04-21 16:05:00	21.2431	21.24043	21.2431	0
2023-04-21 16:10:00	21.2364	21.23976	21.2364	0
2023-04-21 16:15:00	21.2364	21.23909	21.2364	0
2023-04-21 16:20:00	21.2431	21.23909	21.2431	0
2023-04-21 16:25:00	21.2364	21.23842	21.2364	0
2023-04-21 16:30:00	21.2431	21.23975	21.2431	0
2023-04-21 16:35:00	21.2298	21.23842	21.2298	0
2023-04-21 16:40:00	21.2431	21.23909	21.2431	0
2023-04-21 16:45:00	21.2303	21.23781	21.2303	0
2023-04-21 16:50:00	21.2435	21.23852	21.2435	0
2023-04-21 16:55:00	21.23	21.23721	21.23	0
2023-04-21 17:00:00	21.2432	21.23789	21.2432	0
2023-04-21 17:05:00	21.2298	21.23723	21.2298	0
2023-04-21 17:10:00	21.2432	21.23724	21.2432	0
2023-04-21 17:15:00	21.2365	21.23725	21.2365	0
2023-04-21 17:20:00	21.2565	21.23859	21.2565	0
2023-04-21 17:25:00	21.2364	21.23925	21.2364	0
2023-04-21 17:30:00	21.2431	21.23925	21.2431	0
2023-04-21 17:35:00	21.2298	21.2392	21.2298	0
2023-04-21 17:40:00	21.2431	21.23916	21.2431	0
2023-04-21 17:45:00	21.2298	21.23914	21.2298	0
2023-04-21 17:50:00	21.2298	21.2378	21.2298	0
2023-04-21 17:55:00	21.2364	21.23846	21.2364	0
2023-04-21 18:00:00	21.2298	21.23712	21.2298	0
2023-04-21 18:05:00	21.2298	21.23645	21.2298	0
2023-04-21 18:10:00	21.2231	21.23311	21.2231	0
2023-04-21 18:15:00	21.2364	21.23311	21.2364	0
2023-04-21 18:20:00	21.2298	21.23178	21.2298	0
2023-04-21 18:25:00	21.2364	21.23244	21.2364	0
2023-04-21 18:30:00	21.2298	21.23111	21.2298	0
2023-04-21 18:35:00	21.2431	21.23244	21.2431	0
2023-04-21 18:40:00	21.2298	21.23244	21.2298	0
2023-04-21 18:45:00	21.2431	21.23311	21.2431	0
2023-04-21 18:50:00	21.2298	21.23311	21.2298	0
2023-04-21 18:55:00	21.2431	21.23444	21.2431	0
2023-04-21 19:00:00	21.2298	21.23511	21.2298	0
2023-04-21 19:05:00	21.2364	21.23511	21.2364	0
2023-04-21 19:10:00	21.2364	21.23577	21.2364	0
2023-04-21 19:15:00	21.2564	21.23777	21.2564	0
2023-04-21 19:20:00	21.2364	21.23843	21.2364	0
2023-04-21 19:25:00	21.2431	21.23843	21.2431	0
2023-04-21 19:30:00	21.2298	21.23843	21.2298	0
2023-04-21 19:35:00	21.2364	21.23776	21.2364	0
2023-04-21 19:40:00	21.2298	21.23776	21.2298	0
2023-04-21 19:45:00	21.2364	21.23709	21.2364	0
2023-04-21 19:50:00	21.2298	21.23709	21.2298	0
2023-04-21 19:55:00	21.2298	21.23643	21.2298	0
2023-04-21 20:00:00	21.2364	21.23643	21.2364	0
2023-04-21 20:05:00	21.2364	21.23443	21.2364	0
2023-04-21 20:10:00	21.2298	21.23377	21.2298	0
2023-04-21 20:15:00	21.2231	21.23177	21.2231	0
2023-04-21 20:20:00	21.2231	21.2311	21.2231	0
2023-04-21 20:25:00	21.2164	21.2291	21.2164	0
2023-04-21 20:30:00	21.2231	21.22843	21.2231	0
2023-04-21 20:35:00	21.2164	21.22643	21.2164	0
2023-04-21 20:40:00	21.2231	21.22576	21.2231	0
2023-04-21 20:45:00	21.2164	21.22442	21.2164	0
2023-04-21 20:50:00	21.2231	21.22309	21.2231	0
2023-04-21 20:55:00	21.2164	21.22109	21.2164	0
2023-04-21 21:00:00	21.2164	21.21975	21.2164	0
2023-04-21 21:05:00	21.2164	21.21908	21.2164	0
2023-04-21 21:10:00	21.2097	21.21774	21.2097	0
2023-04-21 21:15:00	21.2097	21.21707	21.2097	0
2023-04-21 21:20:00	21.2031	21.21507	21.2031	0
2023-04-21 21:25:00	21.2164	21.21507	21.2164	0
2023-04-21 21:30:00	21.2031	21.21307	21.2031	0
2023-04-21 21:35:00	21.2164	21.21307	21.2164	0
2023-04-21 21:40:00	21.2031	21.21107	21.2031	0
2023-04-21 21:45:00	21.2097	21.2104	21.2097	0
2023-04-21 21:50:00	21.2031	21.20907	21.2031	0
2023-04-21 21:55:00	21.2031	21.20774	21.2031	0
2023-04-21 22:00:00	21.2031	21.20708	21.2031	0
2023-04-21 22:05:00	21.2031	21.20642	21.2031	0
2023-04-21 22:10:00	21.2031	21.20642	21.2031	0
2023-04-21 22:15:00	21.1964	21.20442	21.1964	0
2023-04-21 22:20:00	21.2031	21.20442	21.2031	0
2023-04-21 22:25:00	21.1897	21.20175	21.1897	0
2023-04-21 22:30:00	21.2097	21.20241	21.2097	0
2023-04-21 22:35:00	21.2031	21.20175	21.2031	0
2023-04-21 22:40:00	21.2031	21.20175	21.2031	0
2023-04-21 22:45:00	21.1897	21.20041	21.1897	0
2023-04-21 22:50:00	21.2031	21.20041	21.2031	0
2023-04-21 22:55:00	21.1897	21.19907	21.1897	0
2023-04-21 23:00:00	21.1897	21.19773	21.1897	0
2023-04-21 23:05:00	21.1831	21.1964	21.1831	0
2023-04-21 23:10:00	21.1964	21.19573	21.1964	0
2023-04-21 23:15:00	21.1897	21.19573	21.1897	0
2023-04-21 23:20:00	21.1897	21.19373	21.1897	0
2023-04-21 23:25:00	21.1897	21.19239	21.1897	0
2023-04-21 23:30:00	21.1831	21.19039	21.1831	0
2023-04-21 23:35:00	21.1831	21.18973	21.1831	0
2023-04-21 23:40:00	21.1764	21.18706	21.1764	0
2023-04-21 23:45:00	21.1831	21.1864	21.1831	0
2023-04-21 23:50:00	21.1697	21.1844	21.1697	0
2023-04-21 23:55:00	21.1764	21.18373	21.1764	0
2023-04-22 00:00:00	21.1697	21.18106	21.1697	0
2023-04-22 00:05:00	21.1764	21.17973	21.1764	0
2023-04-22 00:10:00	21.1764	21.1784	21.1764	0
2023-04-22 00:15:00	21.1831	21.17774	21.1831	0
2023-04-22 00:20:00	21.1631	21.17574	21.1631	0
2023-04-22 00:25:00	21.1764	21.17507	21.1764	0
2023-04-22 00:30:00	21.1631	21.17374	21.1631	0
2023-04-22 00:35:00	21.1697	21.1724	21.1697	0
2023-04-22 00:40:00	21.1764	21.17307	21.1764	0
2023-04-22 00:45:00	21.1764	21.17307	21.1764	0
2023-04-22 00:50:00	21.1631	21.17241	21.1631	0
2023-04-22 00:55:00	21.1697	21.17174	21.1697	0
2023-04-22 01:00:00	21.1631	21.17041	21.1631	0
2023-04-22 01:05:00	21.1631	21.16841	21.1631	0
2023-04-22 01:10:00	21.1631	21.16841	21.1631	0
2023-04-22 01:15:00	21.1631	21.16708	21.1631	0
2023-04-22 01:20:00	21.1631	21.16708	21.1631	0
2023-04-22 01:25:00	21.1631	21.16642	21.1631	0
2023-04-22 01:30:00	21.1631	21.16509	21.1631	0
2023-04-22 01:35:00	21.1497	21.16242	21.1497	0
2023-04-22 01:40:00	21.1631	21.16242	21.1631	0
2023-04-22 01:45:00	21.1431	21.15976	21.1431	0
2023-04-22 01:50:00	21.1564	21.15909	21.1564	0
2023-04-22 01:55:00	21.1497	21.15775	21.1497	0
2023-04-22 02:00:00	21.1497	21.15641	21.1497	0
2023-04-22 02:05:00	21.1431	21.15441	21.1431	0
2023-04-22 02:10:00	21.1497	21.15307	21.1497	0
2023-04-22 02:15:00	21.1564	21.1524	21.1564	0
2023-04-22 02:20:00	21.1564	21.15173	21.1564	0
2023-04-22 02:25:00	21.1431	21.15107	21.1431	0
2023-04-22 02:30:00	21.1497	21.14973	21.1497	0
2023-04-22 02:35:00	21.1497	21.15039	21.1497	0
2023-04-22 02:40:00	21.1564	21.15039	21.1564	0
2023-04-22 02:45:00	21.1436	21.14978	21.1436	0
2023-04-22 02:50:00	21.1434	21.14915	21.1434	0
2023-04-22 02:55:00	21.1499	21.14983	21.1499	0
2023-04-22 03:00:00	21.1432	21.14918	21.1432	0
2023-04-22 03:05:00	21.1498	21.14852	21.1498	0
2023-04-22 03:10:00	21.137	21.14658	21.137	0
2023-04-22 03:15:00	21.1434	21.14661	21.1434	0
2023-04-22 03:20:00	21.1366	21.1453	21.1366	0
2023-04-22 03:25:00	21.1365	21.14398	21.1365	0
2023-04-22 03:30:00	21.1365	21.14199	21.1365	0
2023-04-22 03:35:00	21.1364	21.14127	21.1364	0
2023-04-22 03:40:00	21.1364	21.14057	21.1364	0
2023-04-22 03:45:00	21.1364	21.13922	21.1364	0
2023-04-22 03:50:00	21.1297	21.13787	21.1297	0
2023-04-22 03:55:00	21.1236	21.13525	21.1236	0
2023-04-22 04:00:00	21.1301	21.13456	21.1301	0
2023-04-22 04:05:00	21.1166	21.13188	21.1166	0
2023-04-22 04:10:00	21.1232	21.13054	21.1232	0
2023-04-22 04:15:00	21.1098	21.12787	21.1098	0
2023-04-22 04:20:00	21.1231	21.12653	21.1231	0
2023-04-22 04:25:00	21.1103	21.12392	21.1103	0
2023-04-22 04:30:00	21.1167	21.12195	21.1167	0
2023-04-22 04:35:00	21.11	21.11931	21.11	0
2023-04-22 04:40:00	21.1099	21.11733	21.1099	0
2023-04-22 04:45:00	21.1031	21.11528	21.1031	0
2023-04-22 04:50:00	21.0964	21.11191	21.0964	0
2023-04-22 04:55:00	21.1031	21.11056	21.1031	0
2023-04-22 05:00:00	21.0964	21.10788	21.0964	0
2023-04-22 05:05:00	21.103	21.1072	21.103	0
2023-04-22 05:10:00	21.0964	21.10453	21.0964	0
2023-04-22 05:15:00	21.0964	21.10314	21.0964	0
2023-04-22 05:20:00	21.1097	21.10244	21.1097	0
2023-04-22 05:25:00	21.103	21.10174	21.103	0
2023-04-22 05:30:00	21.1097	21.10172	21.1097	0
2023-04-22 05:35:00	21.103	21.10171	21.103	0
2023-04-22 05:40:00	21.103	21.10237	21.103	0
2023-04-22 05:45:00	21.103	21.10236	21.103	0
2023-04-22 05:50:00	21.0964	21.10236	21.0964	0
2023-04-22 05:55:00	21.0964	21.1017	21.0964	0
2023-04-22 06:00:00	21.103	21.10236	21.103	0
2023-04-22 06:05:00	21.0964	21.10236	21.0964	0
2023-04-22 06:10:00	21.1097	21.10236	21.1097	0
2023-04-22 06:15:00	21.0964	21.1017	21.0964	0
2023-04-22 06:20:00	21.103	21.10103	21.103	0
2023-04-22 06:25:00	21.0964	21.10037	21.0964	0
2023-04-22 06:30:00	21.103	21.10037	21.103	0
2023-04-22 06:35:00	21.103	21.10037	21.103	0
2023-04-22 06:40:00	21.0964	21.10037	21.0964	0
2023-04-22 06:45:00	21.103	21.10103	21.103	0
2023-04-22 06:50:00	21.0964	21.10037	21.0964	0
2023-04-22 06:55:00	21.103	21.10103	21.103	0
2023-04-22 07:00:00	21.0964	21.0997	21.0964	0
2023-04-22 07:05:00	21.1097	21.10103	21.1097	0
2023-04-22 07:10:00	21.103	21.10103	21.103	0
2023-04-22 07:15:00	21.1097	21.10236	21.1097	0
2023-04-22 07:20:00	21.1097	21.10303	21.1097	0
2023-04-22 07:25:00	21.1097	21.1037	21.1097	0
2023-04-22 07:30:00	21.1164	21.1057	21.1164	0
2023-04-22 07:35:00	21.1097	21.10637	21.1097	0
2023-04-22 07:40:00	21.123	21.10903	21.123	0
2023-04-22 07:45:00	21.1164	21.11037	21.1164	0
2023-04-22 07:50:00	21.123	21.11303	21.123	0
2023-04-22 07:55:00	21.1097	21.11303	21.1097	0
2023-04-22 08:00:00	21.123	21.11503	21.123	0
2023-04-22 08:05:00	21.1097	21.11503	21.1097	0
2023-04-22 08:10:00	21.1297	21.11703	21.1297	0
2023-04-22 08:15:00	21.1164	21.1177	21.1164	0
2023-04-22 08:20:00	21.123	21.11836	21.123	0
2023-04-22 08:25:00	21.1297	21.12036	21.1297	0
2023-04-22 08:30:00	21.1364	21.1217	21.1364	0
2023-04-22 08:35:00	21.1297	21.12303	21.1297	0
2023-04-22 08:40:00	21.1364	21.12437	21.1364	0
2023-04-22 08:45:00	21.1364	21.12704	21.1364	0
2023-04-22 08:50:00	21.1364	21.12838	21.1364	0
2023-04-22 08:55:00	21.1431	21.13172	21.1431	0
2023-04-22 09:00:00	21.1364	21.13239	21.1364	0
2023-04-22 09:05:00	21.1431	21.13506	21.1431	0
2023-04-22 09:10:00	21.1364	21.1364	21.1364	0
2023-04-22 09:15:00	21.1431	21.13774	21.1431	0
2023-04-22 09:20:00	21.1364	21.13774	21.1364	0
2023-04-22 09:25:00	21.1497	21.13974	21.1497	0
2023-04-22 09:30:00	21.1497	21.14107	21.1497	0
2023-04-22 09:35:00	21.1564	21.14307	21.1564	0
2023-04-22 09:40:00	21.1636	21.14579	21.1636	0
2023-04-22 09:45:00	21.1568	21.14716	21.1568	0
2023-04-22 09:50:00	21.1633	21.14985	21.1633	0
2023-04-22 09:55:00	21.1565	21.15119	21.1565	0
2023-04-22 10:00:00	21.1765	21.1552	21.1765	0
2023-04-22 10:05:00	21.1631	21.1572	21.1631	0
2023-04-22 10:10:00	21.1764	21.1612	21.1764	0
2023-04-22 10:15:00	21.1764	21.16387	21.1764	0
2023-04-22 10:20:00	21.1898	21.16788	21.1898	0
2023-04-22 10:25:00	21.1764	21.16988	21.1764	0
2023-04-22 10:30:00	21.1897	21.17249	21.1897	0
2023-04-22 10:35:00	21.1897	21.17578	21.1897	0
2023-04-22 10:40:00	21.1897	21.17842	21.1897	0
2023-04-22 10:45:00	21.1964	21.18241	21.1964	0
2023-04-22 10:50:00	21.1897	21.18373	21.1897	0
2023-04-22 10:55:00	21.2031	21.18773	21.2031	0
2023-04-22 11:00:00	21.1964	21.18973	21.1964	0
2023-04-22 11:05:00	21.2097	21.19306	21.2097	0
2023-04-22 11:10:00	21.1964	21.19372	21.1964	0
2023-04-22 11:15:00	21.2303	21.19911	21.2303	0
2023-04-22 11:20:00	21.2168	21.20182	21.2168	0
2023-04-22 11:25:00	21.23	21.20585	21.23	0
2023-04-22 11:30:00	21.2232	21.2092	21.2232	0
2023-04-22 11:35:00	21.2365	21.21321	21.2365	0
2023-04-22 11:40:00	21.2298	21.21722	21.2298	0
2023-04-22 11:45:00	21.2431	21.22122	21.2431	0
2023-04-22 11:50:00	21.2431	21.22589	21.2431	0
2023-04-22 11:55:00	21.2564	21.23056	21.2564	0
2023-04-22 12:00:00	21.2631	21.23723	21.2631	0
2023-04-22 12:05:00	21.2631	21.24051	21.2631	0
2023-04-22 12:10:00	21.2698	21.24581	21.2698	0
2023-04-22 12:15:00	21.2703	21.24984	21.2703	0
2023-04-22 12:20:00	21.2701	21.25453	21.2701	0
2023-04-22 12:25:00	21.27	21.25788	21.27	0
2023-04-22 12:30:00	21.3033	21.26523	21.3033	0
2023-04-22 12:35:00	21.3099	21.27191	21.3099	0
2023-04-22 12:40:00	21.2898	21.27658	21.2898	0
2023-04-22 12:45:00	21.2965	21.28059	21.2965	0
2023-04-22 12:50:00	21.2965	21.28393	21.2965	0
2023-04-22 12:55:00	21.2965	21.28727	21.2965	0
2023-04-22 13:00:00	21.3031	21.2906	21.3031	0
2023-04-22 13:05:00	21.3031	21.29388	21.3031	0
2023-04-22 13:10:00	21.2965	21.29652	21.2965	0
2023-04-22 13:15:00	21.2965	21.29917	21.2965	0
2023-04-22 13:20:00	21.2965	21.29849	21.2965	0
2023-04-22 13:25:00	21.2898	21.29648	21.2898	0
2023-04-22 13:30:00	21.2898	21.29648	21.2898	0
2023-04-22 13:35:00	21.2831	21.29514	21.2831	0
2023-04-22 13:40:00	21.2898	21.29447	21.2898	0
2023-04-22 13:45:00	21.2831	21.29313	21.2831	0
2023-04-22 13:50:00	21.2831	21.29113	21.2831	0
2023-04-22 13:55:00	21.2831	21.28913	21.2831	0
2023-04-22 14:00:00	21.2965	21.28913	21.2965	0
2023-04-22 14:05:00	21.2698	21.28646	21.2698	0
2023-04-22 14:10:00	21.2765	21.28446	21.2765	0
2023-04-22 14:15:00	21.2698	21.28246	21.2698	0
2023-04-22 14:20:00	21.2698	21.28046	21.2698	0
2023-04-22 14:25:00	21.2765	21.2798	21.2765	0
2023-04-22 14:30:00	21.2698	21.2778	21.2698	0
2023-04-22 14:35:00	21.2703	21.27652	21.2703	0
2023-04-22 14:40:00	21.2568	21.27389	21.2568	0
2023-04-22 14:45:00	21.27	21.27258	21.27	0
2023-04-22 14:50:00	21.2566	21.26859	21.2566	0
2023-04-22 14:55:00	21.2632	21.26793	21.2632	0
2023-04-22 15:00:00	21.2565	21.26593	21.2565	0
2023-04-22 15:05:00	21.2698	21.26593	21.2698	0
2023-04-22 15:10:00	21.2565	21.2646	21.2565	0
2023-04-22 15:15:00	21.2631	21.26326	21.2631	0
2023-04-22 15:20:00	21.2498	21.26126	21.2498	0
2023-04-22 15:25:00	21.2564	21.25987	21.2564	0
2023-04-22 15:30:00	21.2564	21.25983	21.2564	0
2023-04-22 15:35:00	21.2631	21.25914	21.2631	0
2023-04-22 15:40:00	21.2431	21.25779	21.2431	0
2023-04-22 15:45:00	21.2631	21.25778	21.2631	0
2023-04-22 15:50:00	21.2431	21.25644	21.2431	0
2023-04-22 15:55:00	21.2564	21.2551	21.2564	0
2023-04-22 16:00:00	21.2431	21.25376	21.2431	0
2023-04-22 16:05:00	21.2498	21.25243	21.2498	0
2023-04-22 16:10:00	21.2431	21.25176	21.2431	0
2023-04-22 16:15:00	21.2431	21.25043	21.2431	0
2023-04-22 16:20:00	21.2431	21.2491	21.2431	0
2023-04-22 16:25:00	21.2431	21.2471	21.2431	0
2023-04-22 16:30:00	21.2431	21.2471	21.2431	0
2023-04-22 16:35:00	21.2437	21.24516	21.2437	0
2023-04-22 16:40:00	21.2435	21.2452	21.2435	0
2023-04-22 16:45:00	21.2367	21.24323	21.2367	0
2023-04-22 16:50:00	21.2432	21.24324	21.2432	0
2023-04-22 16:55:00	21.2365	21.24191	21.2365	0
2023-04-22 17:00:00	21.2565	21.24325	21.2565	0
2023-04-22 17:05:00	21.2498	21.24392	21.2498	0
2023-04-22 17:10:00	21.2565	21.24526	21.2565	0
2023-04-22 17:15:00	21.2498	21.24593	21.2498	0
2023-04-22 17:20:00	21.2431	21.24593	21.2431	0
2023-04-22 17:25:00	21.2364	21.2452	21.2364	0
2023-04-22 17:30:00	21.2498	21.24583	21.2498	0
2023-04-22 17:35:00	21.2364	21.2458	21.2364	0
2023-04-22 17:40:00	21.2431	21.24579	21.2431	0
2023-04-22 17:45:00	21.2364	21.24578	21.2364	0
2023-04-22 17:50:00	21.2431	21.24444	21.2431	0
2023-04-22 17:55:00	21.237	21.24316	21.237	0
2023-04-22 18:00:00	21.2368	21.24119	21.2368	0
2023-04-22 18:05:00	21.2367	21.23988	21.2367	0
2023-04-22 18:10:00	21.2366	21.23923	21.2366	0
2023-04-22 18:15:00	21.2365	21.23924	21.2365	0
2023-04-22 18:20:00	21.2298	21.23724	21.2298	0
2023-04-22 18:25:00	21.2365	21.23725	21.2365	0
2023-04-22 18:30:00	21.2298	21.23592	21.2298	0
2023-04-22 18:35:00	21.2298	21.23526	21.2298	0
2023-04-22 18:40:00	21.2231	21.23326	21.2231	0
2023-04-22 18:45:00	21.2298	21.23254	21.2298	0
2023-04-22 18:50:00	21.2231	21.23117	21.2231	0
2023-04-22 18:55:00	21.2298	21.23048	21.2298	0
2023-04-22 19:00:00	21.2231	21.22913	21.2231	0
2023-04-22 19:05:00	21.2231	21.22779	21.2231	0
2023-04-22 19:10:00	21.2298	21.22779	21.2298	0
2023-04-22 19:15:00	21.2164	21.22578	21.2164	0
2023-04-22 19:20:00	21.2231	21.22511	21.2231	0
2023-04-22 19:25:00	21.2164	21.22377	21.2164	0
2023-04-22 19:30:00	21.2364	21.2251	21.2364	0
2023-04-22 19:35:00	21.2231	21.22443	21.2231	0
2023-04-22 19:40:00	21.2364	21.22576	21.2364	0
2023-04-22 19:45:00	21.2431	21.22709	21.2431	0
2023-04-22 19:50:00	21.2231	21.22709	21.2231	0
2023-04-22 19:55:00	21.2298	21.22776	21.2298	0
2023-04-22 20:00:00	21.2298	21.22776	21.2298	0
2023-04-22 20:05:00	21.2298	21.2291	21.2298	0
2023-04-22 20:10:00	21.2298	21.22977	21.2298	0
2023-04-22 20:15:00	21.2298	21.23111	21.2298	0
2023-04-22 20:20:00	21.2298	21.23045	21.2298	0
2023-04-22 20:25:00	21.2231	21.23045	21.2231	0
2023-04-22 20:30:00	21.2364	21.23045	21.2364	0
2023-04-22 20:35:00	21.2364	21.22978	21.2364	0
2023-04-22 20:40:00	21.2231	21.22978	21.2231	0
2023-04-22 20:45:00	21.2431	21.23111	21.2431	0
2023-04-22 20:50:00	21.2231	21.23044	21.2231	0
2023-04-22 20:55:00	21.2298	21.23044	21.2298	0
2023-04-22 21:00:00	21.2164	21.2291	21.2164	0
2023-04-22 21:05:00	21.2298	21.2291	21.2298	0
2023-04-22 21:10:00	21.2164	21.22776	21.2164	0
2023-04-22 21:15:00	21.2364	21.22909	21.2364	0
2023-04-22 21:20:00	21.2231	21.22776	21.2231	0
2023-04-22 21:25:00	21.2298	21.2271	21.2298	0
2023-04-22 21:30:00	21.2231	21.2271	21.2231	0
2023-04-22 21:35:00	21.2298	21.22577	21.2298	0
2023-04-22 21:40:00	21.2164	21.2251	21.2164	0
2023-04-22 21:45:00	21.2298	21.2251	21.2298	0
2023-04-22 21:50:00	21.2164	21.2251	21.2164	0
2023-04-22 21:55:00	21.2298	21.2251	21.2298	0
2023-04-22 22:00:00	21.217	21.22516	21.217	0
2023-04-22 22:05:00	21.2234	21.22386	21.2234	0
2023-04-22 22:10:00	21.2167	21.22322	21.2167	0
2023-04-22 22:15:00	21.2299	21.22323	21.2299	0
2023-04-22 22:20:00	21.2165	21.22257	21.2165	0
2023-04-22 22:25:00	21.2232	21.22191	21.2232	0
2023-04-22 22:30:00	21.2098	21.22125	21.2098	0
2023-04-22 22:35:00	21.2164	21.21991	21.2164	0
2023-04-22 22:40:00	21.2164	21.21991	21.2164	0
2023-04-22 22:45:00	21.2164	21.21857	21.2164	0
2023-04-22 22:50:00	21.2164	21.21851	21.2164	0
2023-04-22 22:55:00	21.2097	21.21714	21.2097	0
2023-04-22 23:00:00	21.2164	21.21711	21.2164	0
2023-04-22 23:05:00	21.2031	21.21443	21.2031	0
2023-04-22 23:10:00	21.2097	21.21375	21.2097	0
2023-04-22 23:15:00	21.2031	21.21174	21.2031	0
2023-04-22 23:20:00	21.2097	21.21173	21.2097	0
2023-04-22 23:25:00	21.1964	21.20973	21.1964	0
2023-04-22 23:30:00	21.2097	21.20906	21.2097	0
2023-04-22 23:35:00	21.2031	21.20773	21.2031	0
2023-04-22 23:40:00	21.2031	21.2064	21.2031	0
2023-04-22 23:45:00	21.2031	21.20574	21.2031	0
2023-04-22 23:50:00	21.2031	21.20441	21.2031	0
2023-04-22 23:55:00	21.2031	21.20441	21.2031	0
2023-04-23 00:00:00	21.1897	21.20241	21.1897	0
2023-04-23 00:05:00	21.2031	21.20241	21.2031	0
2023-04-23 00:10:00	21.1897	21.20041	21.1897	0
2023-04-23 00:15:00	21.2097	21.20174	21.2097	0
2023-04-23 00:20:00	21.2031	21.20108	21.2031	0
2023-04-23 00:25:00	21.2031	21.20108	21.2031	0
2023-04-23 00:30:00	21.1897	21.19974	21.1897	0
2023-04-23 00:35:00	21.2097	21.2004	21.2097	0
2023-04-23 00:40:00	21.1964	21.19973	21.1964	0
2023-04-23 00:45:00	21.217	21.20112	21.217	0
2023-04-23 00:50:00	21.2168	21.20383	21.2168	0
2023-04-23 00:55:00	21.2033	21.20385	21.2033	0
2023-04-23 01:00:00	21.2032	21.2052	21.2032	0
2023-04-23 01:05:00	21.2032	21.20455	21.2032	0
2023-04-23 01:10:00	21.2031	21.20455	21.2031	0
2023-04-23 01:15:00	21.2031	21.20455	21.2031	0
2023-04-23 01:20:00	21.1898	21.20456	21.1898	0
2023-04-23 01:25:00	21.2098	21.20457	21.2098	0
2023-04-23 01:30:00	21.1964	21.20457	21.1964	0
2023-04-23 01:35:00	21.2031	21.20318	21.2031	0
2023-04-23 01:40:00	21.1897	21.20047	21.1897	0
2023-04-23 01:45:00	21.1964	21.19978	21.1964	0
2023-04-23 01:50:00	21.1897	21.19843	21.1897	0
2023-04-23 01:55:00	21.2031	21.19842	21.2031	0
2023-04-23 02:00:00	21.1897	21.19708	21.1897	0
2023-04-23 02:05:00	21.2031	21.19708	21.2031	0
2023-04-23 02:10:00	21.1897	21.19707	21.1897	0
2023-04-23 02:15:00	21.1897	21.19506	21.1897	0
2023-04-23 02:20:00	21.2031	21.19573	21.2031	0
2023-04-23 02:25:00	21.2031	21.19573	21.2031	0
2023-04-23 02:30:00	21.1897	21.19573	21.1897	0
2023-04-23 02:35:00	21.1897	21.19506	21.1897	0
2023-04-23 02:40:00	21.1897	21.19506	21.1897	0
2023-04-23 02:45:00	21.1897	21.19372	21.1897	0
2023-04-23 02:50:00	21.1897	21.19372	21.1897	0
2023-04-23 02:55:00	21.1897	21.19238	21.1897	0
2023-04-23 03:00:00	21.1897	21.19238	21.1897	0
2023-04-23 03:05:00	21.1831	21.19172	21.1831	0
2023-04-23 03:10:00	21.2031	21.19172	21.2031	0
2023-04-23 03:15:00	21.1964	21.19105	21.1964	0
2023-04-23 03:20:00	21.1897	21.19105	21.1897	0
2023-04-23 03:25:00	21.1831	21.19039	21.1831	0
2023-04-23 03:30:00	21.1831	21.18973	21.1831	0
2023-04-23 03:35:00	21.1764	21.1884	21.1764	0
2023-04-23 03:40:00	21.1831	21.18774	21.1831	0
2023-04-23 03:45:00	21.1764	21.18641	21.1764	0
2023-04-23 03:50:00	21.1897	21.18641	21.1897	0
2023-04-23 03:55:00	21.177	21.1858	21.177	0
2023-04-23 04:00:00	21.1834	21.18383	21.1834	0
2023-04-23 04:05:00	21.1766	21.18185	21.1766	0
2023-04-23 04:10:00	21.1765	21.18053	21.1765	0
2023-04-23 04:15:00	21.1832	21.18054	21.1832	0
2023-04-23 04:20:00	21.1765	21.17988	21.1765	0
2023-04-23 04:25:00	21.1831	21.18055	21.1831	0
2023-04-23 04:30:00	21.1764	21.17988	21.1764	0
2023-04-23 04:35:00	21.1831	21.18055	21.1831	0
2023-04-23 04:40:00	21.1764	21.17922	21.1764	0
2023-04-23 04:45:00	21.1897	21.18049	21.1897	0
2023-04-23 04:50:00	21.1764	21.17979	21.1764	0
2023-04-23 04:55:00	21.1831	21.18044	21.1831	0
2023-04-23 05:00:00	21.1831	21.1811	21.1831	0
2023-04-23 05:05:00	21.1831	21.18109	21.1831	0
2023-04-23 05:10:00	21.1897	21.18241	21.1897	0
2023-04-23 05:15:00	21.1897	21.18307	21.1897	0
2023-04-23 05:20:00	21.1831	21.18374	21.1831	0
2023-04-23 05:25:00	21.1831	21.18374	21.1831	0
2023-04-23 05:30:00	21.1964	21.18574	21.1964	0
2023-04-23 05:35:00	21.1964	21.18641	21.1964	0
2023-04-23 05:40:00	21.1897	21.18774	21.1897	0
2023-04-23 05:45:00	21.1964	21.18907	21.1964	0
2023-04-23 05:50:00	21.1897	21.18973	21.1897	0
2023-04-23 05:55:00	21.1897	21.19039	21.1897	0
2023-04-23 06:00:00	21.1964	21.19106	21.1964	0
2023-04-23 06:05:00	21.1903	21.19112	21.1903	0
2023-04-23 06:10:00	21.1901	21.19182	21.1901	0
2023-04-23 06:15:00	21.1966	21.19317	21.1966	0
2023-04-23 06:20:00	21.1899	21.19252	21.1899	0
2023-04-23 06:25:00	21.1898	21.19186	21.1898	0
2023-04-23 06:30:00	21.1965	21.19254	21.1965	0
2023-04-23 06:35:00	21.1898	21.19188	21.1898	0
2023-04-23 06:40:00	21.2031	21.19322	21.2031	0
2023-04-23 06:45:00	21.2031	21.19456	21.2031	0
2023-04-23 06:50:00	21.1964	21.19456	21.1964	0
2023-04-23 06:55:00	21.2031	21.19584	21.2031	0
2023-04-23 07:00:00	21.2031	21.19714	21.2031	0
2023-04-23 07:05:00	21.1964	21.19712	21.1964	0
2023-04-23 07:10:00	21.2031	21.19844	21.2031	0
2023-04-23 07:15:00	21.2031	21.19977	21.2031	0
2023-04-23 07:20:00	21.2097	21.20109	21.2097	0
2023-04-23 07:25:00	21.2031	21.20242	21.2031	0
2023-04-23 07:30:00	21.2037	21.20248	21.2037	0
2023-04-23 07:35:00	21.1968	21.20185	21.1968	0
2023-04-23 07:40:00	21.2167	21.20388	21.2167	0
2023-04-23 07:45:00	21.2032	21.20389	21.2032	0
2023-04-23 07:50:00	21.2165	21.20523	21.2165	0
2023-04-23 07:55:00	21.2031	21.2059	21.2031	0
2023-04-23 08:00:00	21.2165	21.20724	21.2165	0
2023-04-23 08:05:00	21.2031	21.20724	21.2031	0
2023-04-23 08:10:00	21.2164	21.20791	21.2164	0
2023-04-23 08:15:00	21.2037	21.20797	21.2037	0
2023-04-23 08:20:00	21.2168	21.20928	21.2168	0
2023-04-23 08:25:00	21.21	21.2106	21.21	0
2023-04-23 08:30:00	21.2166	21.21059	21.2166	0
2023-04-23 08:35:00	21.2165	21.21192	21.2165	0
2023-04-23 08:40:00	21.2098	21.21125	21.2098	0
2023-04-23 08:45:00	21.2231	21.21325	21.2231	0
2023-04-23 08:50:00	21.2298	21.21458	21.2298	0
2023-04-23 08:55:00	21.2164	21.21591	21.2164	0
2023-04-23 09:00:00	21.2231	21.21658	21.2231	0
2023-04-23 09:05:00	21.2298	21.21919	21.2298	0
2023-04-23 09:10:00	21.2431	21.22182	21.2431	0
2023-04-23 09:15:00	21.2231	21.22313	21.2231	0
2023-04-23 09:20:00	21.2431	21.22578	21.2431	0
2023-04-23 09:25:00	21.2298	21.22711	21.2298	0
2023-04-23 09:30:00	21.2364	21.22977	21.2364	0
2023-04-23 09:35:00	21.2298	21.23044	21.2298	0
2023-04-23 09:40:00	21.2364	21.2311	21.2364	0
2023-04-23 09:45:00	21.2298	21.23244	21.2298	0
2023-04-23 09:50:00	21.2364	21.23377	21.2364	0
2023-04-23 09:55:00	21.2298	21.23377	21.2298	0
2023-04-23 10:00:00	21.2431	21.23377	21.2431	0
2023-04-23 10:05:00	21.2298	21.23444	21.2298	0
2023-04-23 10:10:00	21.2364	21.23377	21.2364	0
2023-04-23 10:15:00	21.2437	21.23516	21.2437	0
2023-04-23 10:20:00	21.2368	21.2352	21.2368	0
2023-04-23 10:25:00	21.2433	21.23655	21.2433	0
2023-04-23 10:30:00	21.2366	21.23657	21.2366	0
2023-04-23 10:35:00	21.2432	21.23791	21.2432	0
2023-04-23 10:40:00	21.2365	21.23792	21.2365	0
2023-04-23 10:45:00	21.2431	21.23925	21.2431	0
2023-04-23 10:50:00	21.2364	21.23858	21.2364	0
2023-04-23 10:55:00	21.2631	21.24191	21.2631	0
2023-04-23 11:00:00	21.2498	21.24325	21.2498	0
2023-04-23 11:05:00	21.2498	21.24386	21.2498	0
2023-04-23 11:10:00	21.2431	21.24449	21.2431	0
2023-04-23 11:15:00	21.2431	21.24447	21.2431	0
2023-04-23 11:20:00	21.2431	21.24512	21.2431	0
2023-04-23 11:25:00	21.2498	21.24578	21.2498	0
2023-04-23 11:30:00	21.2431	21.24644	21.2431	0
2023-04-23 11:35:00	21.2431	21.24644	21.2431	0
2023-04-23 11:40:00	21.2364	21.24644	21.2364	0
2023-04-23 11:45:00	21.2498	21.24511	21.2498	0
2023-04-23 11:50:00	21.2431	21.24444	21.2431	0
2023-04-23 11:55:00	21.2431	21.24377	21.2431	0
2023-04-23 12:00:00	21.2431	21.24377	21.2431	0
2023-04-23 12:05:00	21.2431	21.24377	21.2431	0
2023-04-23 12:10:00	21.2431	21.24377	21.2431	0
2023-04-23 12:15:00	21.2431	21.2431	21.2431	0
2023-04-23 12:20:00	21.2498	21.24377	21.2498	0
2023-04-23 12:25:00	21.2431	21.24377	21.2431	0
2023-04-23 12:30:00	21.2498	21.24511	21.2498	0
2023-04-23 12:35:00	21.2364	21.24377	21.2364	0
2023-04-23 12:40:00	21.2498	21.24444	21.2498	0
2023-04-23 12:45:00	21.2431	21.24444	21.2431	0
2023-04-23 12:50:00	21.2498	21.24511	21.2498	0
2023-04-23 12:55:00	21.2431	21.24511	21.2431	0
2023-04-23 13:00:00	21.2498	21.24578	21.2498	0
2023-04-23 13:05:00	21.2431	21.24578	21.2431	0
2023-04-23 13:10:00	21.2498	21.24578	21.2498	0
2023-04-23 13:15:00	21.2498	21.24645	21.2498	0
2023-04-23 13:20:00	21.2431	21.24578	21.2431	0
2023-04-23 13:25:00	21.2564	21.24778	21.2564	0
2023-04-23 13:30:00	21.2498	21.24778	21.2498	0
2023-04-23 13:35:00	21.2498	21.24845	21.2498	0
2023-04-23 13:40:00	21.2431	21.24778	21.2431	0
2023-04-23 13:45:00	21.2698	21.25045	21.2698	0
2023-04-23 13:50:00	21.2965	21.25512	21.2965	0
2023-04-23 13:55:00	21.2698	21.25779	21.2698	0
2023-04-23 14:00:00	21.2698	21.25979	21.2698	0
2023-04-23 14:05:00	21.2831	21.26312	21.2831	0
2023-04-23 14:10:00	21.2631	21.26512	21.2631	0
2023-04-23 14:15:00	21.2698	21.26646	21.2698	0
2023-04-23 14:20:00	21.2631	21.26779	21.2631	0
2023-04-23 14:25:00	21.2698	21.26979	21.2698	0
2023-04-23 14:30:00	21.2698	21.27246	21.2698	0
2023-04-23 14:35:00	21.2631	21.27179	21.2631	0
2023-04-23 14:40:00	21.2765	21.26979	21.2765	0
2023-04-23 14:45:00	21.2698	21.26979	21.2698	0
2023-04-23 14:50:00	21.2698	21.26979	21.2698	0
2023-04-23 14:55:00	21.2698	21.26846	21.2698	0
2023-04-23 15:00:00	21.2698	21.26913	21.2698	0
2023-04-23 15:05:00	21.2698	21.26913	21.2698	0
2023-04-23 15:10:00	21.2698	21.2698	21.2698	0
2023-04-23 15:15:00	21.2698	21.2698	21.2698	0
2023-04-23 15:20:00	21.2698	21.2698	21.2698	0
2023-04-23 15:25:00	21.2698	21.27047	21.2698	0
2023-04-23 15:30:00	21.2631	21.26913	21.2631	0
2023-04-23 15:35:00	21.2631	21.26846	21.2631	0
2023-04-23 15:40:00	21.2631	21.26779	21.2631	0
2023-04-23 15:45:00	21.2564	21.26645	21.2564	0
2023-04-23 15:50:00	21.2631	21.26578	21.2631	0
2023-04-23 15:55:00	21.2564	21.26444	21.2564	0
2023-04-23 16:00:00	21.2631	21.26377	21.2631	0
2023-04-23 16:05:00	21.2564	21.26243	21.2564	0
2023-04-23 16:10:00	21.2631	21.26176	21.2631	0
2023-04-23 16:15:00	21.2564	21.26042	21.2564	0
2023-04-23 16:20:00	21.2698	21.26109	21.2698	0
2023-04-23 16:25:00	21.2564	21.26042	21.2564	0
2023-04-23 16:30:00	21.2564	21.25975	21.2564	0
2023-04-23 16:35:00	21.2498	21.25909	21.2498	0
2023-04-23 16:40:00	21.2698	21.25976	21.2698	0
2023-04-23 16:45:00	21.257	21.25982	21.257	0
2023-04-23 16:50:00	21.2701	21.26052	21.2701	0
2023-04-23 16:55:00	21.2567	21.26055	21.2567	0
2023-04-23 17:00:00	21.2633	21.26057	21.2633	0
2023-04-23 17:05:00	21.2565	21.26058	21.2565	0
2023-04-23 17:10:00	21.2698	21.26058	21.2698	0
2023-04-23 17:15:00	21.2565	21.26059	21.2565	0
2023-04-23 17:20:00	21.2698	21.26193	21.2698	0
2023-04-23 17:25:00	21.2698	21.26393	21.2698	0
2023-04-23 17:30:00	21.2631	21.26326	21.2631	0
2023-04-23 17:35:00	21.2564	21.2632	21.2564	0
2023-04-23 17:40:00	21.2631	21.2625	21.2631	0
2023-04-23 17:45:00	21.2564	21.26247	21.2564	0
2023-04-23 17:50:00	21.2631	21.26245	21.2631	0
2023-04-23 17:55:00	21.2564	21.26244	21.2564	0
2023-04-23 18:00:00	21.2631	21.26177	21.2631	0
2023-04-23 18:05:00	21.2564	21.26176	21.2564	0
2023-04-23 18:10:00	21.2698	21.26176	21.2698	0
2023-04-23 18:15:00	21.2564	21.26042	21.2564	0
2023-04-23 18:20:00	21.2564	21.25975	21.2564	0
2023-04-23 18:25:00	21.2498	21.25909	21.2498	0
2023-04-23 18:30:00	21.2765	21.26043	21.2765	0
2023-04-23 18:35:00	21.2631	21.2611	21.2631	0
2023-04-23 18:40:00	21.2631	21.2611	21.2631	0
2023-04-23 18:45:00	21.2564	21.2611	21.2564	0
2023-04-23 18:50:00	21.2631	21.2611	21.2631	0
2023-04-23 18:55:00	21.2564	21.2611	21.2564	0
2023-04-23 19:00:00	21.2564	21.25976	21.2564	0
2023-04-23 19:05:00	21.2431	21.25843	21.2431	0
2023-04-23 19:10:00	21.2498	21.25777	21.2498	0
2023-04-23 19:15:00	21.2431	21.2571	21.2431	0
2023-04-23 19:20:00	21.2498	21.25443	21.2498	0
2023-04-23 19:25:00	21.2564	21.25376	21.2564	0
2023-04-23 19:30:00	21.2898	21.25643	21.2898	0
2023-04-23 19:35:00	21.2698	21.25777	21.2698	0
2023-04-23 19:40:00	21.2631	21.25777	21.2631	0
2023-04-23 19:45:00	21.2631	21.25844	21.2631	0
2023-04-23 19:50:00	21.2631	21.25911	21.2631	0
2023-04-23 19:55:00	21.2631	21.26111	21.2631	0
2023-04-23 20:00:00	21.2631	21.26244	21.2631	0
2023-04-23 20:05:00	21.2564	21.26377	21.2564	0
2023-04-23 20:10:00	21.2564	21.26443	21.2564	0
2023-04-23 20:15:00	21.2498	21.26377	21.2498	0
2023-04-23 20:20:00	21.2765	21.26244	21.2765	0
2023-04-23 20:25:00	21.2698	21.26244	21.2698	0
2023-04-23 20:30:00	21.2498	21.26111	21.2498	0
2023-04-23 20:35:00	21.2698	21.26178	21.2698	0
2023-04-23 20:40:00	21.2564	21.26111	21.2564	0
2023-04-23 20:45:00	21.2631	21.26111	21.2631	0
2023-04-23 20:50:00	21.2498	21.25978	21.2498	0
2023-04-23 20:55:00	21.2564	21.25978	21.2564	0
2023-04-23 21:00:00	21.2431	21.25845	21.2431	0
2023-04-23 21:05:00	21.2698	21.26045	21.2698	0
2023-04-23 21:10:00	21.2431	21.25711	21.2431	0
2023-04-23 21:15:00	21.2564	21.25577	21.2564	0
2023-04-23 21:20:00	21.2431	21.2551	21.2431	0
2023-04-23 21:25:00	21.2564	21.25376	21.2564	0
2023-04-23 21:30:00	21.2431	21.25243	21.2431	0
2023-04-23 21:35:00	21.2431	21.25043	21.2431	0
2023-04-23 21:40:00	21.2431	21.24976	21.2431	0
2023-04-23 21:45:00	21.2431	21.24843	21.2431	0
2023-04-23 21:50:00	21.2431	21.24843	21.2431	0
2023-04-23 21:55:00	21.2564	21.24709	21.2564	0
2023-04-23 22:00:00	21.2364	21.24642	21.2364	0
2023-04-23 22:05:00	21.2431	21.24509	21.2431	0
2023-04-23 22:10:00	21.2364	21.24442	21.2364	0
2023-04-23 22:15:00	21.2364	21.24242	21.2364	0
2023-04-23 22:20:00	21.2364	21.24175	21.2364	0
2023-04-23 22:25:00	21.2298	21.24042	21.2298	0
2023-04-23 22:30:00	21.2298	21.23909	21.2298	0
2023-04-23 22:35:00	21.2231	21.23709	21.2231	0
2023-04-23 22:40:00	21.2431	21.23709	21.2431	0
2023-04-23 22:45:00	21.2431	21.23576	21.2431	0
2023-04-23 22:50:00	21.2298	21.2351	21.2298	0
2023-04-23 22:55:00	21.2298	21.23377	21.2298	0
2023-04-23 23:00:00	21.2364	21.23377	21.2364	0
2023-04-23 23:05:00	21.2631	21.23644	21.2631	0
2023-04-23 23:10:00	21.2431	21.23711	21.2431	0
2023-04-23 23:15:00	21.2431	21.23844	21.2431	0
2023-04-23 23:20:00	21.2431	21.23977	21.2431	0
2023-04-23 23:25:00	21.2431	21.24177	21.2431	0
2023-04-23 23:30:00	21.2298	21.24044	21.2298	0
2023-04-23 23:35:00	21.2364	21.23977	21.2364	0
2023-04-23 23:40:00	21.2231	21.2391	21.2231	0
2023-04-23 23:45:00	21.2431	21.24043	21.2431	0
2023-04-23 23:50:00	21.2231	21.2391	21.2231	0
2023-04-23 23:55:00	21.2298	21.23577	21.2298	0
2023-04-24 00:00:00	21.2164	21.2331	21.2164	0
2023-04-24 00:05:00	21.2364	21.23243	21.2364	0
2023-04-24 00:10:00	21.2231	21.23043	21.2231	0
2023-04-24 00:15:00	21.2431	21.23043	21.2431	0
2023-04-24 00:20:00	21.2231	21.22976	21.2231	0
2023-04-24 00:25:00	21.2298	21.2291	21.2298	0
2023-04-24 00:30:00	21.2164	21.22843	21.2164	0
2023-04-24 00:35:00	21.2298	21.2271	21.2298	0
2023-04-24 00:40:00	21.2164	21.22643	21.2164	0
2023-04-24 00:45:00	21.2231	21.22576	21.2231	0
2023-04-24 00:50:00	21.2164	21.22576	21.2164	0
2023-04-24 00:55:00	21.2164	21.22376	21.2164	0
2023-04-24 01:00:00	21.2164	21.22309	21.2164	0
2023-04-24 01:05:00	21.2164	21.22042	21.2164	0
2023-04-24 01:10:00	21.2164	21.21975	21.2164	0
2023-04-24 01:15:00	21.2097	21.21774	21.2097	0
2023-04-24 01:20:00	21.2164	21.21774	21.2164	0
2023-04-24 01:25:00	21.2097	21.21573	21.2097	0
2023-04-24 01:30:00	21.2164	21.21573	21.2164	0
2023-04-24 01:35:00	21.2031	21.21373	21.2031	0
2023-04-24 01:40:00	21.2298	21.21507	21.2298	0
2023-04-24 01:45:00	21.2164	21.21507	21.2164	0
2023-04-24 01:50:00	21.2298	21.21641	21.2298	0
2023-04-24 01:55:00	21.2298	21.21775	21.2298	0
2023-04-24 02:00:00	21.2097	21.21708	21.2097	0
2023-04-24 02:05:00	21.2164	21.21775	21.2164	0
2023-04-24 02:10:00	21.2164	21.21775	21.2164	0
2023-04-24 02:15:00	21.2164	21.21842	21.2164	0
2023-04-24 02:20:00	21.2097	21.21775	21.2097	0
2023-04-24 02:25:00	21.2164	21.21908	21.2164	0
2023-04-24 02:30:00	21.2164	21.21774	21.2164	0
2023-04-24 02:35:00	21.2097	21.21707	21.2097	0
2023-04-24 02:40:00	21.2164	21.21573	21.2164	0
2023-04-24 02:45:00	21.2097	21.21372	21.2097	0
2023-04-24 02:50:00	21.2231	21.21506	21.2231	0
2023-04-24 02:55:00	21.2231	21.21573	21.2231	0
2023-04-24 03:00:00	21.2097	21.21506	21.2097	0
2023-04-24 03:05:00	21.2164	21.21506	21.2164	0
2023-04-24 03:10:00	21.2164	21.21573	21.2164	0
2023-04-24 03:15:00	21.2097	21.21506	21.2097	0
2023-04-24 03:20:00	21.2164	21.21506	21.2164	0
2023-04-24 03:25:00	21.2164	21.21573	21.2164	0
2023-04-24 03:30:00	21.2164	21.21573	21.2164	0
2023-04-24 03:35:00	21.2298	21.21774	21.2298	0
2023-04-24 03:40:00	21.2097	21.2164	21.2097	0
2023-04-24 03:45:00	21.2164	21.21573	21.2164	0
2023-04-24 03:50:00	21.2097	21.21573	21.2097	0
2023-04-24 03:55:00	21.2164	21.21573	21.2164	0
2023-04-24 04:00:00	21.2097	21.21506	21.2097	0
2023-04-24 04:05:00	21.2097	21.21506	21.2097	0
2023-04-24 04:10:00	21.2164	21.21506	21.2164	0
2023-04-24 04:15:00	21.2097	21.21439	21.2097	0
2023-04-24 04:20:00	21.2164	21.21439	21.2164	0
2023-04-24 04:25:00	21.2031	21.21172	21.2031	0
2023-04-24 04:30:00	21.2164	21.21239	21.2164	0
2023-04-24 04:35:00	21.2031	21.21106	21.2031	0
2023-04-24 04:40:00	21.2097	21.21106	21.2097	0
2023-04-24 04:45:00	21.2097	21.21039	21.2097	0
2023-04-24 04:50:00	21.2164	21.21106	21.2164	0
2023-04-24 04:55:00	21.2031	21.2104	21.2031	0
2023-04-24 05:00:00	21.2097	21.20973	21.2097	0
2023-04-24 05:05:00	21.2097	21.20973	21.2097	0
2023-04-24 05:10:00	21.2097	21.20906	21.2097	0
2023-04-24 05:15:00	21.2097	21.20972	21.2097	0
2023-04-24 05:20:00	21.2031	21.20839	21.2031	0
2023-04-24 05:25:00	21.2097	21.20905	21.2097	0
2023-04-24 05:30:00	21.1964	21.20772	21.1964	0
2023-04-24 05:35:00	21.1964	21.20639	21.1964	0
2023-04-24 05:40:00	21.1897	21.20372	21.1897	0
2023-04-24 05:45:00	21.1897	21.20238	21.1897	0
2023-04-24 05:50:00	21.1897	21.20038	21.1897	0
2023-04-24 05:55:00	21.2097	21.20038	21.2097	0
2023-04-24 06:00:00	21.2164	21.20105	21.2164	0
2023-04-24 06:05:00	21.2298	21.20306	21.2298	0
2023-04-24 06:10:00	21.2231	21.20506	21.2231	0
2023-04-24 06:15:00	21.2364	21.20773	21.2364	0
2023-04-24 06:20:00	21.2298	21.21107	21.2298	0
2023-04-24 06:25:00	21.2431	21.21574	21.2431	0
2023-04-24 06:30:00	21.2431	21.22108	21.2431	0
2023-04-24 06:35:00	21.2498	21.22709	21.2498	0
2023-04-24 06:40:00	21.2564	21.23376	21.2564	0
2023-04-24 06:45:00	21.2631	21.2391	21.2631	0
2023-04-24 06:50:00	21.2698	21.24444	21.2698	0
2023-04-24 06:55:00	21.2765	21.24911	21.2765	0
2023-04-24 07:00:00	21.2765	21.25445	21.2765	0
2023-04-24 07:05:00	21.2765	21.25846	21.2765	0
2023-04-24 07:10:00	21.2965	21.26513	21.2965	0
2023-04-24 07:15:00	21.3231	21.27313	21.3231	0
2023-04-24 07:20:00	21.3365	21.28247	21.3365	0
2023-04-24 07:25:00	21.3298	21.29047	21.3298	0
2023-04-24 07:30:00	21.3365	21.29848	21.3365	0
2023-04-24 07:35:00	21.3365	21.30582	21.3365	0
2023-04-24 07:40:00	21.3365	21.31249	21.3365	0
2023-04-24 07:45:00	21.3365	21.31849	21.3365	0
2023-04-24 07:50:00	21.3365	21.32449	21.3365	0
2023-04-24 07:55:00	21.3298	21.32982	21.3298	0
2023-04-24 08:00:00	21.3298	21.33315	21.3298	0
2023-04-24 08:05:00	21.3231	21.33315	21.3231	0
2023-04-24 08:10:00	21.3231	21.33181	21.3231	0
2023-04-24 08:15:00	21.3298	21.33181	21.3298	0
2023-04-24 08:20:00	21.3165	21.32981	21.3165	0
2023-04-24 08:25:00	21.3231	21.32847	21.3231	0
2023-04-24 08:30:00	21.3165	21.32647	21.3165	0
2023-04-24 08:35:00	21.3231	21.32513	21.3231	0
2023-04-24 08:40:00	21.3165	21.32313	21.3165	0
2023-04-24 08:45:00	21.3165	21.3218	21.3165	0
2023-04-24 08:50:00	21.3231	21.32113	21.3231	0
2023-04-24 08:55:00	21.3231	21.32113	21.3231	0
2023-04-24 09:00:00	21.3165	21.32047	21.3165	0
2023-04-24 09:05:00	21.3098	21.31847	21.3098	0
2023-04-24 09:10:00	21.3098	21.3178	21.3098	0
2023-04-24 09:15:00	21.3031	21.3158	21.3031	0
2023-04-24 09:20:00	21.3031	21.31446	21.3031	0
2023-04-24 09:25:00	21.2965	21.3118	21.2965	0
2023-04-24 09:30:00	21.3098	21.31113	21.3098	0
2023-04-24 09:35:00	21.2965	21.30913	21.2965	0
2023-04-24 09:40:00	21.3098	21.3078	21.3098	0
2023-04-24 09:45:00	21.2965	21.30514	21.2965	0
2023-04-24 09:50:00	21.3031	21.3038	21.3031	0
2023-04-24 09:55:00	21.2965	21.30247	21.2965	0
2023-04-24 10:00:00	21.2965	21.30114	21.2965	0
2023-04-24 10:05:00	21.2965	21.30048	21.2965	0
2023-04-24 10:10:00	21.2965	21.29982	21.2965	0
2023-04-24 10:15:00	21.2965	21.29982	21.2965	0
2023-04-24 10:20:00	21.2965	21.29849	21.2965	0
2023-04-24 10:25:00	21.3098	21.29982	21.3098	0
2023-04-24 10:30:00	21.3031	21.29915	21.3031	0
2023-04-24 10:35:00	21.3031	21.29981	21.3031	0
2023-04-24 10:40:00	21.2965	21.29915	21.2965	0
2023-04-24 10:45:00	21.2965	21.29915	21.2965	0
2023-04-24 10:50:00	21.2965	21.29915	21.2965	0
2023-04-24 10:55:00	21.2965	21.29915	21.2965	0
2023-04-24 11:00:00	21.2898	21.29848	21.2898	0
2023-04-24 11:05:00	21.2965	21.29848	21.2965	0
2023-04-24 11:10:00	21.2898	21.29781	21.2898	0
2023-04-24 11:15:00	21.3098	21.29781	21.3098	0
2023-04-24 11:20:00	21.3031	21.29781	21.3031	0
2023-04-24 11:25:00	21.3098	21.29848	21.3098	0
2023-04-24 11:30:00	21.2965	21.29848	21.2965	0
2023-04-24 11:35:00	21.3031	21.29914	21.3031	0
2023-04-24 11:40:00	21.2965	21.29914	21.2965	0
2023-04-24 11:45:00	21.3031	21.2998	21.3031	0
2023-04-24 11:50:00	21.3031	21.30113	21.3031	0
2023-04-24 11:55:00	21.3098	21.30246	21.3098	0
2023-04-24 12:00:00	21.3098	21.30446	21.3098	0
2023-04-24 12:05:00	21.3031	21.30379	21.3031	0
2023-04-24 12:10:00	21.3031	21.30379	21.3031	0
2023-04-24 12:15:00	21.2965	21.30246	21.2965	0
2023-04-24 12:20:00	21.3098	21.30379	21.3098	0
2023-04-24 12:25:00	21.3031	21.30379	21.3031	0
2023-04-24 12:30:00	21.3031	21.30445	21.3031	0
2023-04-24 12:35:00	21.2965	21.30379	21.2965	0
2023-04-24 12:40:00	21.3231	21.30579	21.3231	0
2023-04-24 12:45:00	21.3098	21.30579	21.3098	0
2023-04-24 12:50:00	21.2965	21.30446	21.2965	0
2023-04-24 12:55:00	21.3231	21.30646	21.3231	0
2023-04-24 13:00:00	21.3365	21.3098	21.3365	0
2023-04-24 13:05:00	21.3631	21.31646	21.3631	0
2023-04-24 13:10:00	21.3898	21.32446	21.3898	0
2023-04-24 13:15:00	21.3898	21.33313	21.3898	0
2023-04-24 13:20:00	21.4165	21.34447	21.4165	0
2023-04-24 13:25:00	21.4232	21.35714	21.4232	0
2023-04-24 13:30:00	21.4098	21.36581	21.4098	0
2023-04-24 13:35:00	21.4232	21.37715	21.4232	0
2023-04-24 13:40:00	21.4165	21.38915	21.4165	0
2023-04-24 13:45:00	21.4299	21.39983	21.4299	0
2023-04-24 13:50:00	21.4232	21.4085	21.4232	0
2023-04-24 13:55:00	21.4232	21.41451	21.4232	0
2023-04-24 14:00:00	21.4365	21.41918	21.4365	0
2023-04-24 14:05:00	21.4165	21.42185	21.4165	0
2023-04-24 14:10:00	21.4299	21.42319	21.4299	0
2023-04-24 14:15:00	21.4165	21.42252	21.4165	0
2023-04-24 14:20:00	21.4165	21.42319	21.4165	0
2023-04-24 14:25:00	21.4098	21.42185	21.4098	0
2023-04-24 14:30:00	21.4165	21.42185	21.4165	0
2023-04-24 14:35:00	21.4165	21.42051	21.4165	0
2023-04-24 14:40:00	21.4165	21.41984	21.4165	0
2023-04-24 14:45:00	21.4032	21.41784	21.4032	0
2023-04-24 14:50:00	21.4032	21.41451	21.4032	0
2023-04-24 14:55:00	21.3965	21.41251	21.3965	0
2023-04-24 15:00:00	21.4032	21.40984	21.4032	0
2023-04-24 15:05:00	21.3965	21.40784	21.3965	0
2023-04-24 15:10:00	21.3965	21.40584	21.3965	0
2023-04-24 15:15:00	21.3898	21.40384	21.3898	0
2023-04-24 15:20:00	21.3898	21.40117	21.3898	0
2023-04-24 15:25:00	21.3898	21.3985	21.3898	0
2023-04-24 15:30:00	21.3832	21.39517	21.3832	0
2023-04-24 15:35:00	21.3898	21.39383	21.3898	0
2023-04-24 15:40:00	21.3765	21.39116	21.3765	0
2023-04-24 15:45:00	21.3898	21.39049	21.3898	0
2023-04-24 15:50:00	21.3765	21.38782	21.3765	0
2023-04-24 15:55:00	21.3765	21.38582	21.3765	0
2023-04-24 16:00:00	21.3698	21.38315	21.3698	0
2023-04-24 16:05:00	21.3765	21.38182	21.3765	0
2023-04-24 16:10:00	21.3698	21.37982	21.3698	0
2023-04-24 16:15:00	21.3698	21.37782	21.3698	0
2023-04-24 16:20:00	21.3631	21.37581	21.3631	0
2023-04-24 16:25:00	21.3631	21.37314	21.3631	0
2023-04-24 16:30:00	21.3631	21.3718	21.3631	0
2023-04-24 16:35:00	21.3631	21.36913	21.3631	0
2023-04-24 16:40:00	21.3631	21.36779	21.3631	0
2023-04-24 16:45:00	21.3565	21.36579	21.3565	0
2023-04-24 16:50:00	21.3631	21.36512	21.3631	0
2023-04-24 16:55:00	21.3565	21.36312	21.3565	0
2023-04-24 17:00:00	21.3565	21.36179	21.3565	0
2023-04-24 17:05:00	21.3498	21.35979	21.3498	0
2023-04-24 17:10:00	21.3498	21.35846	21.3498	0
2023-04-24 17:15:00	21.3498	21.35713	21.3498	0
2023-04-24 17:20:00	21.3498	21.3558	21.3498	0
2023-04-24 17:25:00	21.3498	21.35447	21.3498	0
2023-04-24 17:30:00	21.3631	21.35447	21.3631	0
2023-04-24 17:35:00	21.3631	21.35513	21.3631	0
2023-04-24 17:40:00	21.3498	21.3538	21.3498	0
2023-04-24 17:45:00	21.3498	21.35313	21.3498	0
2023-04-24 17:50:00	21.3498	21.35246	21.3498	0
2023-04-24 17:55:00	21.3498	21.35246	21.3498	0
2023-04-24 18:00:00	21.3498	21.35246	21.3498	0
2023-04-24 18:05:00	21.3432	21.3518	21.3432	0
2023-04-24 18:10:00	21.3432	21.35114	21.3432	0
2023-04-24 18:15:00	21.3365	21.34981	21.3365	0
2023-04-24 18:20:00	21.3498	21.34848	21.3498	0
2023-04-24 18:25:00	21.3365	21.34582	21.3365	0
2023-04-24 18:30:00	21.3432	21.34516	21.3432	0
2023-04-24 18:35:00	21.3298	21.34316	21.3298	0
2023-04-24 18:40:00	21.3432	21.3425	21.3432	0
2023-04-24 18:45:00	21.3365	21.34117	21.3365	0
2023-04-24 18:50:00	21.3432	21.34051	21.3432	0
2023-04-24 18:55:00	21.3298	21.33917	21.3298	0
2023-04-24 19:00:00	21.3365	21.3385	21.3365	0
2023-04-24 19:05:00	21.3298	21.33783	21.3298	0
2023-04-24 19:10:00	21.3298	21.33583	21.3298	0
2023-04-24 19:15:00	21.3298	21.33516	21.3298	0
2023-04-24 19:20:00	21.3298	21.33382	21.3298	0
2023-04-24 19:25:00	21.3365	21.33449	21.3365	0
2023-04-24 19:30:00	21.3365	21.33382	21.3365	0
2023-04-24 19:35:00	21.3231	21.33248	21.3231	0
2023-04-24 19:40:00	21.3298	21.33114	21.3298	0
2023-04-24 19:45:00	21.3231	21.33047	21.3231	0
2023-04-24 19:50:00	21.3298	21.3298	21.3298	0
2023-04-24 19:55:00	21.3231	21.32913	21.3231	0
2023-04-24 20:00:00	21.3231	21.32846	21.3231	0
2023-04-24 20:05:00	21.3231	21.32779	21.3231	0
2023-04-24 20:10:00	21.3165	21.32646	21.3165	0
2023-04-24 20:15:00	21.3298	21.32579	21.3298	0
2023-04-24 20:20:00	21.3231	21.32445	21.3231	0
2023-04-24 20:25:00	21.3231	21.32445	21.3231	0
2023-04-24 20:30:00	21.3165	21.32312	21.3165	0
2023-04-24 20:35:00	21.3165	21.32246	21.3165	0
2023-04-24 20:40:00	21.3231	21.32179	21.3231	0
2023-04-24 20:45:00	21.3165	21.32113	21.3165	0
2023-04-24 20:50:00	21.3165	21.32047	21.3165	0
2023-04-24 20:55:00	21.3165	21.31981	21.3165	0
2023-04-24 21:00:00	21.3031	21.31847	21.3031	0
2023-04-24 21:05:00	21.3098	21.31647	21.3098	0
2023-04-24 21:10:00	21.3098	21.31514	21.3098	0
2023-04-24 21:15:00	21.3098	21.31381	21.3098	0
2023-04-24 21:20:00	21.3031	21.31247	21.3031	0
2023-04-24 21:25:00	21.3231	21.31313	21.3231	0
2023-04-24 21:30:00	21.3098	21.3118	21.3098	0
2023-04-24 21:35:00	21.3098	21.31113	21.3098	0
2023-04-24 21:40:00	21.3031	21.30979	21.3031	0
2023-04-24 21:45:00	21.3098	21.30912	21.3098	0
2023-04-24 21:50:00	21.2965	21.30846	21.2965	0
2023-04-24 21:55:00	21.3031	21.30779	21.3031	0
2023-04-24 22:00:00	21.2898	21.30579	21.2898	0
2023-04-24 22:05:00	21.3031	21.30512	21.3031	0
2023-04-24 22:10:00	21.2965	21.30446	21.2965	0
2023-04-24 22:15:00	21.2965	21.3018	21.2965	0
2023-04-24 22:20:00	21.2965	21.30047	21.2965	0
2023-04-24 22:25:00	21.2965	21.29914	21.2965	0
2023-04-24 22:30:00	21.2965	21.29848	21.2965	0
2023-04-24 22:35:00	21.2965	21.29715	21.2965	0
2023-04-24 22:40:00	21.2965	21.29715	21.2965	0
2023-04-24 22:45:00	21.2898	21.29582	21.2898	0
2023-04-24 22:50:00	21.2965	21.29649	21.2965	0
2023-04-24 22:55:00	21.2898	21.29516	21.2898	0
2023-04-24 23:00:00	21.2965	21.29516	21.2965	0
2023-04-24 23:05:00	21.2831	21.29382	21.2831	0
2023-04-24 23:10:00	21.2965	21.29382	21.2965	0
2023-04-24 23:15:00	21.2831	21.29248	21.2831	0
2023-04-24 23:20:00	21.2965	21.29248	21.2965	0
2023-04-24 23:25:00	21.2898	21.29181	21.2898	0
2023-04-24 23:30:00	21.2898	21.29114	21.2898	0
2023-04-24 23:35:00	21.2831	21.29047	21.2831	0
2023-04-24 23:40:00	21.2898	21.2898	21.2898	0
2023-04-24 23:45:00	21.2831	21.28913	21.2831	0
2023-04-24 23:50:00	21.2831	21.28779	21.2831	0
2023-04-24 23:55:00	21.2765	21.28713	21.2765	0
2023-04-25 00:00:00	21.2898	21.28646	21.2898	0
2023-04-25 00:05:00	21.2765	21.2858	21.2765	0
2023-04-25 00:10:00	21.2831	21.28446	21.2831	0
2023-04-25 00:15:00	21.2765	21.28313	21.2765	0
2023-04-25 00:20:00	21.2831	21.28246	21.2831	0
2023-04-25 00:25:00	21.2831	21.28246	21.2831	0
2023-04-25 00:30:00	21.2765	21.28113	21.2765	0
2023-04-25 00:35:00	21.2831	21.28113	21.2831	0
2023-04-25 00:40:00	21.2698	21.2798	21.2698	0
2023-04-25 00:45:00	21.2698	21.27913	21.2698	0
2023-04-25 00:50:00	21.2698	21.27713	21.2698	0
2023-04-25 00:55:00	21.2765	21.27713	21.2765	0
2023-04-25 01:00:00	21.2631	21.27513	21.2631	0
2023-04-25 01:05:00	21.2698	21.27446	21.2698	0
2023-04-25 01:10:00	21.2631	21.27246	21.2631	0
2023-04-25 01:15:00	21.2698	21.27113	21.2698	0
2023-04-25 01:20:00	21.2698	21.27046	21.2698	0
2023-04-25 01:25:00	21.2831	21.27046	21.2831	0
2023-04-25 01:30:00	21.2631	21.26979	21.2631	0
2023-04-25 01:35:00	21.2698	21.26979	21.2698	0
2023-04-25 01:40:00	21.2631	21.26912	21.2631	0
2023-04-25 01:45:00	21.2698	21.26845	21.2698	0
2023-04-25 01:50:00	21.2631	21.26845	21.2631	0
2023-04-25 01:55:00	21.2631	21.26778	21.2631	0
2023-04-25 02:00:00	21.2631	21.26778	21.2631	0
2023-04-25 02:05:00	21.2631	21.26711	21.2631	0
2023-04-25 02:10:00	21.2631	21.26644	21.2631	0
2023-04-25 02:15:00	21.2698	21.26511	21.2698	0
2023-04-25 02:20:00	21.2631	21.26511	21.2631	0
2023-04-25 02:25:00	21.2564	21.26377	21.2564	0
2023-04-25 02:30:00	21.2631	21.26377	21.2631	0
2023-04-25 02:35:00	21.2564	21.26243	21.2564	0
2023-04-25 02:40:00	21.2564	21.26176	21.2564	0
2023-04-25 02:45:00	21.2498	21.26043	21.2498	0
2023-04-25 02:50:00	21.2564	21.25976	21.2564	0
2023-04-25 02:55:00	21.2431	21.25776	21.2431	0
2023-04-25 03:00:00	21.2564	21.25709	21.2564	0
2023-04-25 03:05:00	21.2431	21.25442	21.2431	0
2023-04-25 03:10:00	21.2498	21.25309	21.2498	0
2023-04-25 03:15:00	21.2431	21.25176	21.2431	0
2023-04-25 03:20:00	21.2431	21.24976	21.2431	0
2023-04-25 03:25:00	21.2431	21.24843	21.2431	0
2023-04-25 03:30:00	21.2431	21.2471	21.2431	0
2023-04-25 03:35:00	21.2431	21.24643	21.2431	0
2023-04-25 03:40:00	21.2431	21.2451	21.2431	0
2023-04-25 03:45:00	21.2431	21.2451	21.2431	0
2023-04-25 03:50:00	21.2431	21.24377	21.2431	0
2023-04-25 03:55:00	21.2431	21.24377	21.2431	0
2023-04-25 04:00:00	21.2364	21.24243	21.2364	0
2023-04-25 04:05:00	21.2431	21.24243	21.2431	0
2023-04-25 04:10:00	21.2298	21.2411	21.2298	0
2023-04-25 04:15:00	21.2431	21.2411	21.2431	0
2023-04-25 04:20:00	21.2364	21.24043	21.2364	0
2023-04-25 04:25:00	21.2431	21.24043	21.2431	0
2023-04-25 04:30:00	21.2364	21.23976	21.2364	0
2023-04-25 04:35:00	21.2431	21.23976	21.2431	0
2023-04-25 04:40:00	21.2498	21.24043	21.2498	0
2023-04-25 04:45:00	21.2564	21.24176	21.2564	0
2023-04-25 04:50:00	21.2431	21.24243	21.2431	0
2023-04-25 04:55:00	21.2431	21.24243	21.2431	0
2023-04-25 05:00:00	21.2364	21.24309	21.2364	0
2023-04-25 05:05:00	21.2431	21.24309	21.2431	0
2023-04-25 05:10:00	21.2431	21.24376	21.2431	0
2023-04-25 05:15:00	21.2364	21.24309	21.2364	0
2023-04-25 05:20:00	21.2431	21.24376	21.2431	0
2023-04-25 05:25:00	21.2364	21.24309	21.2364	0
2023-04-25 05:30:00	21.2431	21.24242	21.2431	0
2023-04-25 05:35:00	21.2431	21.24109	21.2431	0
2023-04-25 05:40:00	21.2364	21.24042	21.2364	0
2023-04-25 05:45:00	21.2364	21.23975	21.2364	0
2023-04-25 05:50:00	21.2564	21.24175	21.2564	0
2023-04-25 05:55:00	21.2564	21.24308	21.2564	0
2023-04-25 06:00:00	21.2498	21.24375	21.2498	0
2023-04-25 06:05:00	21.2498	21.24509	21.2498	0
2023-04-25 06:10:00	21.2564	21.24642	21.2564	0
2023-04-25 06:15:00	21.2564	21.24842	21.2564	0
2023-04-25 06:20:00	21.2765	21.25176	21.2765	0
2023-04-25 06:25:00	21.2831	21.25576	21.2831	0
2023-04-25 06:30:00	21.2965	21.26177	21.2965	0
2023-04-25 06:35:00	21.2965	21.26778	21.2965	0
2023-04-25 06:40:00	21.3098	21.27312	21.3098	0
2023-04-25 06:45:00	21.2965	21.27713	21.2965	0
2023-04-25 06:50:00	21.3098	21.28313	21.3098	0
2023-04-25 06:55:00	21.3098	21.28913	21.3098	0
2023-04-25 07:00:00	21.3098	21.29447	21.3098	0
2023-04-25 07:05:00	21.3031	21.29914	21.3031	0
2023-04-25 07:10:00	21.3098	21.30247	21.3098	0
2023-04-25 07:15:00	21.3098	21.30514	21.3098	0
2023-04-25 07:20:00	21.3098	21.30647	21.3098	0
2023-04-25 07:25:00	21.3165	21.30847	21.3165	0
2023-04-25 07:30:00	21.3098	21.30847	21.3098	0
2023-04-25 07:35:00	21.3165	21.31047	21.3165	0
2023-04-25 07:40:00	21.3098	21.31047	21.3098	0
2023-04-25 07:45:00	21.3231	21.3118	21.3231	0
2023-04-25 07:50:00	21.3165	21.31247	21.3165	0
2023-04-25 07:55:00	21.3231	21.31447	21.3231	0
2023-04-25 08:00:00	21.3231	21.3158	21.3231	0
2023-04-25 08:05:00	21.3298	21.3178	21.3298	0
2023-04-25 08:10:00	21.3298	21.3198	21.3298	0
2023-04-25 08:15:00	21.3298	21.32113	21.3298	0
2023-04-25 08:20:00	21.3298	21.32313	21.3298	0
2023-04-25 08:25:00	21.3365	21.32513	21.3365	0
2023-04-25 08:30:00	21.3298	21.32713	21.3298	0
2023-04-25 08:35:00	21.3365	21.32847	21.3365	0
2023-04-25 08:40:00	21.3365	21.33047	21.3365	0
2023-04-25 08:45:00	21.3365	21.33181	21.3365	0
2023-04-25 08:50:00	21.3365	21.33315	21.3365	0
2023-04-25 08:55:00	21.3365	21.33382	21.3365	0
2023-04-25 09:00:00	21.3432	21.33516	21.3432	0
2023-04-25 09:05:00	21.3365	21.33583	21.3365	0
2023-04-25 09:10:00	21.3432	21.33717	21.3432	0
2023-04-25 09:15:00	21.3365	21.33717	21.3365	0
2023-04-25 09:20:00	21.3498	21.33917	21.3498	0
2023-04-25 09:25:00	21.3365	21.33917	21.3365	0
2023-04-25 09:30:00	21.3498	21.3405	21.3498	0
2023-04-25 09:35:00	21.3432	21.34117	21.3432	0
2023-04-25 09:40:00	21.3698	21.3445	21.3698	0
2023-04-25 09:45:00	21.3498	21.34583	21.3498	0
2023-04-25 09:50:00	21.3498	21.34649	21.3498	0
2023-04-25 09:55:00	21.3498	21.34782	21.3498	0
2023-04-25 10:00:00	21.3565	21.34915	21.3565	0
2023-04-25 10:05:00	21.3498	21.35048	21.3498	0
2023-04-25 10:10:00	21.3698	21.35248	21.3698	0
2023-04-25 10:15:00	21.3498	21.35381	21.3498	0
2023-04-25 10:20:00	21.3631	21.35514	21.3631	0
2023-04-25 10:25:00	21.3565	21.35647	21.3565	0
2023-04-25 10:30:00	21.3698	21.35647	21.3698	0
2023-04-25 10:35:00	21.3565	21.35714	21.3565	0
2023-04-25 10:40:00	21.3631	21.35847	21.3631	0
2023-04-25 10:45:00	21.3565	21.35914	21.3565	0
2023-04-25 10:50:00	21.3631	21.3598	21.3631	0
2023-04-25 10:55:00	21.3631	21.36113	21.3631	0
2023-04-25 11:00:00	21.3631	21.36046	21.3631	0
2023-04-25 11:05:00	21.3565	21.36113	21.3565	0
2023-04-25 11:10:00	21.3631	21.36113	21.3631	0
2023-04-25 11:15:00	21.3631	21.36179	21.3631	0
2023-04-25 11:20:00	21.3631	21.36112	21.3631	0
2023-04-25 11:25:00	21.3631	21.36178	21.3631	0
2023-04-25 11:30:00	21.3498	21.36045	21.3498	0
2023-04-25 11:35:00	21.3631	21.36111	21.3631	0
2023-04-25 11:40:00	21.3631	21.36111	21.3631	0
2023-04-25 11:45:00	21.3698	21.36178	21.3698	0
2023-04-25 11:50:00	21.3631	21.36178	21.3631	0
2023-04-25 11:55:00	21.3698	21.36311	21.3698	0
2023-04-25 12:00:00	21.3565	21.36245	21.3565	0
2023-04-25 12:05:00	21.3765	21.36379	21.3765	0
2023-04-25 12:10:00	21.3698	21.36446	21.3698	0
2023-04-25 12:15:00	21.3765	21.3658	21.3765	0
2023-04-25 12:20:00	21.3631	21.36713	21.3631	0
2023-04-25 12:25:00	21.3765	21.36847	21.3765	0
2023-04-25 12:30:00	21.3631	21.36847	21.3631	0
2023-04-25 12:35:00	21.3698	21.36847	21.3698	0
2023-04-25 12:40:00	21.3631	21.36847	21.3631	0
2023-04-25 12:45:00	21.3765	21.36914	21.3765	0
2023-04-25 12:50:00	21.3631	21.3698	21.3631	0
2023-04-25 12:55:00	21.3698	21.36913	21.3698	0
2023-04-25 13:00:00	21.3698	21.36913	21.3698	0
2023-04-25 13:05:00	21.3698	21.36846	21.3698	0
2023-04-25 13:10:00	21.3698	21.36913	21.3698	0
2023-04-25 13:15:00	21.3698	21.36846	21.3698	0
2023-04-25 13:20:00	21.3698	21.36913	21.3698	0
2023-04-25 13:25:00	21.3698	21.36913	21.3698	0
2023-04-25 13:30:00	21.3698	21.3698	21.3698	0
2023-04-25 13:35:00	21.3631	21.36846	21.3631	0
2023-04-25 13:40:00	21.3698	21.36913	21.3698	0
2023-04-25 13:45:00	21.3631	21.36846	21.3631	0
2023-04-25 13:50:00	21.3832	21.3698	21.3832	0
2023-04-25 13:55:00	21.3765	21.37047	21.3765	0
2023-04-25 14:00:00	21.3832	21.37181	21.3832	0
2023-04-25 14:05:00	21.3765	21.37248	21.3765	0
2023-04-25 14:10:00	21.3765	21.37315	21.3765	0
2023-04-25 14:15:00	21.3698	21.37315	21.3698	0
2023-04-25 14:20:00	21.3771	21.37388	21.3771	0
2023-04-25 14:25:00	21.3702	21.37459	21.3702	0
2023-04-25 14:30:00	21.3767	21.37528	21.3767	0
2023-04-25 14:35:00	21.37	21.37597	21.37	0
2023-04-25 14:40:00	21.3833	21.37598	21.3833	0
2023-04-25 14:45:00	21.3699	21.37532	21.3699	0
2023-04-25 14:50:00	21.3832	21.37532	21.3832	0
2023-04-25 14:55:00	21.3765	21.37532	21.3765	0
2023-04-25 15:00:00	21.3765	21.37532	21.3765	0
2023-04-25 15:05:00	21.3698	21.37532	21.3698	0
2023-04-25 15:10:00	21.3765	21.37526	21.3765	0
2023-04-25 15:15:00	21.3698	21.37522	21.3698	0
2023-04-25 15:20:00	21.3765	21.3752	21.3765	0
2023-04-25 15:25:00	21.3765	21.37585	21.3765	0
2023-04-25 15:30:00	21.3765	21.37517	21.3765	0
2023-04-25 15:35:00	21.3765	21.37583	21.3765	0
2023-04-25 15:40:00	21.3765	21.37516	21.3765	0
2023-04-25 15:45:00	21.3765	21.37516	21.3765	0
2023-04-25 15:50:00	21.3765	21.37516	21.3765	0
2023-04-25 15:55:00	21.3832	21.3765	21.3832	0
2023-04-25 16:00:00	21.3765	21.3765	21.3765	0
2023-04-25 16:05:00	21.3765	21.37717	21.3765	0
2023-04-25 16:10:00	21.3698	21.3765	21.3698	0
2023-04-25 16:15:00	21.3898	21.37783	21.3898	0
2023-04-25 16:20:00	21.3698	21.37716	21.3698	0
2023-04-25 16:25:00	21.3765	21.37716	21.3765	0
2023-04-25 16:30:00	21.3765	21.37716	21.3765	0
2023-04-25 16:35:00	21.3765	21.37716	21.3765	0
2023-04-25 16:40:00	21.3765	21.37716	21.3765	0
2023-04-25 16:45:00	21.3832	21.37716	21.3832	0
2023-04-25 16:50:00	21.3698	21.37649	21.3698	0
2023-04-25 16:55:00	21.3832	21.37716	21.3832	0
2023-04-25 17:00:00	21.3698	21.37716	21.3698	0
2023-04-25 17:05:00	21.3832	21.3765	21.3832	0
2023-04-25 17:10:00	21.3765	21.37717	21.3765	0
2023-04-25 17:15:00	21.3765	21.37717	21.3765	0
2023-04-25 17:20:00	21.3698	21.3765	21.3698	0
2023-04-25 17:25:00	21.3765	21.3765	21.3765	0
2023-04-25 17:30:00	21.3698	21.37583	21.3698	0
2023-04-25 17:35:00	21.3698	21.37449	21.3698	0
2023-04-25 17:40:00	21.3698	21.37449	21.3698	0
2023-04-25 17:45:00	21.3631	21.37248	21.3631	0
2023-04-25 17:50:00	21.3698	21.37248	21.3698	0
2023-04-25 17:55:00	21.3631	21.37047	21.3631	0
2023-04-25 18:00:00	21.3765	21.37047	21.3765	0
2023-04-25 18:05:00	21.3631	21.36913	21.3631	0
2023-04-25 18:10:00	21.3698	21.36913	21.3698	0
2023-04-25 18:15:00	21.3631	21.36779	21.3631	0
2023-04-25 18:20:00	21.3832	21.36913	21.3832	0
2023-04-25 18:25:00	21.3698	21.36913	21.3698	0
2023-04-25 18:30:00	21.3698	21.36913	21.3698	0
2023-04-25 18:35:00	21.3631	21.36913	21.3631	0
2023-04-25 18:40:00	21.3637	21.36852	21.3637	0
2023-04-25 18:45:00	21.3635	21.36856	21.3635	0
2023-04-25 18:50:00	21.3634	21.36725	21.3634	0
2023-04-25 18:55:00	21.3566	21.3666	21.3566	0
2023-04-25 19:00:00	21.3632	21.36594	21.3632	0
2023-04-25 19:05:00	21.3565	21.36528	21.3565	0
2023-04-25 19:10:00	21.3632	21.36328	21.3632	0
2023-04-25 19:15:00	21.3565	21.36195	21.3565	0
2023-04-25 19:20:00	21.3565	21.36062	21.3565	0
2023-04-25 19:25:00	21.3498	21.35929	21.3498	0
2023-04-25 19:30:00	21.3498	21.3579	21.3498	0
2023-04-25 19:35:00	21.3631	21.35786	21.3631	0
2023-04-25 19:40:00	21.3631	21.35783	21.3631	0
2023-04-25 19:45:00	21.3498	21.35715	21.3498	0
2023-04-25 19:50:00	21.3498	21.35581	21.3498	0
2023-04-25 19:55:00	21.3498	21.35514	21.3498	0
2023-04-25 20:00:00	21.3498	21.3538	21.3498	0
2023-04-25 20:05:00	21.3565	21.3538	21.3565	0
2023-04-25 20:10:00	21.3498	21.35313	21.3498	0
2023-04-25 20:15:00	21.3498	21.35313	21.3498	0
2023-04-25 20:20:00	21.3498	21.35313	21.3498	0
2023-04-25 20:25:00	21.3498	21.3518	21.3498	0
2023-04-25 20:30:00	21.3365	21.34914	21.3365	0
2023-04-25 20:35:00	21.3631	21.35047	21.3631	0
2023-04-25 20:40:00	21.3498	21.35047	21.3498	0
2023-04-25 20:45:00	21.3498	21.35047	21.3498	0
2023-04-25 20:50:00	21.3498	21.35047	21.3498	0
2023-04-25 20:55:00	21.3498	21.3498	21.3498	0
2023-04-25 21:00:00	21.3365	21.34847	21.3365	0
2023-04-25 21:05:00	21.3432	21.34781	21.3432	0
2023-04-25 21:10:00	21.3298	21.34581	21.3298	0
2023-04-25 21:15:00	21.3432	21.34515	21.3432	0
2023-04-25 21:20:00	21.3365	21.34515	21.3365	0
2023-04-25 21:25:00	21.3365	21.34249	21.3365	0
2023-04-25 21:30:00	21.3365	21.34116	21.3365	0
2023-04-25 21:35:00	21.3365	21.33983	21.3365	0
2023-04-25 21:40:00	21.3365	21.3385	21.3365	0
2023-04-25 21:45:00	21.3365	21.33717	21.3365	0
2023-04-25 21:50:00	21.3365	21.33717	21.3365	0
2023-04-25 21:55:00	21.3365	21.3365	21.3365	0
2023-04-25 22:00:00	21.3432	21.33784	21.3432	0
2023-04-25 22:05:00	21.3432	21.33784	21.3432	0
2023-04-25 22:10:00	21.3365	21.33784	21.3365	0
2023-04-25 22:15:00	21.3365	21.33784	21.3365	0
2023-04-25 22:20:00	21.3365	21.33784	21.3365	0
2023-04-25 22:25:00	21.3298	21.33717	21.3298	0
2023-04-25 22:30:00	21.3298	21.3365	21.3298	0
2023-04-25 22:35:00	21.3298	21.33583	21.3298	0
2023-04-25 22:40:00	21.3365	21.33583	21.3365	0
2023-04-25 22:45:00	21.3298	21.33516	21.3298	0
2023-04-25 22:50:00	21.3365	21.33449	21.3365	0
2023-04-25 22:55:00	21.3231	21.33248	21.3231	0
2023-04-25 23:00:00	21.3298	21.33181	21.3298	0
2023-04-25 23:05:00	21.3231	21.33047	21.3231	0
2023-04-25 23:10:00	21.3231	21.32913	21.3231	0
2023-04-25 23:15:00	21.3165	21.3278	21.3165	0
2023-04-25 23:20:00	21.3231	21.32713	21.3231	0
2023-04-25 23:25:00	21.3165	21.3258	21.3165	0
2023-04-25 23:30:00	21.3231	21.32446	21.3231	0
2023-04-25 23:35:00	21.3165	21.32313	21.3165	0
2023-04-25 23:40:00	21.3231	21.32179	21.3231	0
2023-04-25 23:45:00	21.3231	21.32179	21.3231	0
2023-04-25 23:50:00	21.3298	21.32179	21.3298	0
2023-04-25 23:55:00	21.3231	21.32179	21.3231	0
2023-04-26 00:00:00	21.3298	21.32246	21.3298	0
2023-04-26 00:05:00	21.3165	21.32246	21.3165	0
2023-04-26 00:10:00	21.3231	21.32246	21.3231	0
2023-04-26 00:15:00	21.3165	21.32246	21.3165	0
2023-04-26 00:20:00	21.3165	21.3218	21.3165	0
2023-04-26 00:25:00	21.3165	21.3218	21.3165	0
2023-04-26 00:30:00	21.3165	21.32114	21.3165	0
2023-04-26 00:35:00	21.3165	21.32048	21.3165	0
2023-04-26 00:40:00	21.3098	21.31848	21.3098	0
2023-04-26 00:45:00	21.3231	21.31848	21.3231	0
2023-04-26 00:50:00	21.3165	21.31715	21.3165	0
2023-04-26 00:55:00	21.3098	21.31648	21.3098	0
2023-04-26 01:00:00	21.3098	21.31515	21.3098	0
2023-04-26 01:05:00	21.3165	21.31515	21.3165	0
2023-04-26 01:10:00	21.3231	21.31581	21.3231	0
2023-04-26 01:15:00	21.3031	21.31447	21.3031	0
2023-04-26 01:20:00	21.3098	21.3138	21.3098	0
2023-04-26 01:25:00	21.3098	21.31313	21.3098	0
2023-04-26 01:30:00	21.3098	21.31313	21.3098	0
2023-04-26 01:35:00	21.2965	21.31047	21.2965	0
2023-04-26 01:40:00	21.3031	21.30913	21.3031	0
2023-04-26 01:45:00	21.2965	21.3078	21.2965	0
2023-04-26 01:50:00	21.2965	21.30647	21.2965	0
2023-04-26 01:55:00	21.2965	21.30447	21.2965	0
2023-04-26 02:00:00	21.2965	21.30181	21.2965	0
2023-04-26 02:05:00	21.2965	21.30115	21.2965	0
2023-04-26 02:10:00	21.2898	21.29915	21.2898	0
2023-04-26 02:15:00	21.2965	21.29782	21.2965	0
2023-04-26 02:20:00	21.2831	21.29515	21.2831	0
2023-04-26 02:25:00	21.2898	21.29448	21.2898	0
2023-04-26 02:30:00	21.2831	21.29248	21.2831	0
2023-04-26 02:35:00	21.2898	21.29181	21.2898	0
2023-04-26 02:40:00	21.2831	21.29047	21.2831	0
2023-04-26 02:45:00	21.2831	21.28913	21.2831	0
2023-04-26 02:50:00	21.2831	21.28779	21.2831	0
2023-04-26 02:55:00	21.2831	21.28645	21.2831	0
2023-04-26 03:00:00	21.2831	21.28578	21.2831	0
2023-04-26 03:05:00	21.2831	21.28444	21.2831	0
2023-04-26 03:10:00	21.2765	21.28378	21.2765	0
2023-04-26 03:15:00	21.2831	21.28311	21.2831	0
2023-04-26 03:20:00	21.2765	21.28245	21.2765	0
2023-04-26 03:25:00	21.2698	21.28045	21.2698	0
2023-04-26 03:30:00	21.2698	21.27912	21.2698	0
2023-04-26 03:35:00	21.2631	21.27712	21.2631	0
2023-04-26 03:40:00	21.2698	21.27579	21.2698	0
2023-04-26 03:45:00	21.2631	21.27379	21.2631	0
2023-04-26 03:50:00	21.2698	21.27246	21.2698	0
2023-04-26 03:55:00	21.2564	21.26979	21.2564	0
2023-04-26 04:00:00	21.2698	21.26912	21.2698	0
2023-04-26 04:05:00	21.2564	21.26645	21.2564	0
2023-04-26 04:10:00	21.2631	21.26511	21.2631	0
2023-04-26 04:15:00	21.2698	21.26511	21.2698	0
2023-04-26 04:20:00	21.2698	21.26511	21.2698	0
2023-04-26 04:25:00	21.2698	21.26578	21.2698	0
2023-04-26 04:30:00	21.2698	21.26578	21.2698	0
2023-04-26 04:35:00	21.2631	21.26578	21.2631	0
2023-04-26 04:40:00	21.2631	21.26511	21.2631	0
2023-04-26 04:45:00	21.2564	21.26511	21.2564	0
2023-04-26 04:50:00	21.2631	21.26444	21.2631	0
2023-04-26 04:55:00	21.2564	21.26444	21.2564	0
2023-04-26 05:00:00	21.2564	21.26377	21.2564	0
2023-04-26 05:05:00	21.2698	21.26377	21.2698	0
2023-04-26 05:10:00	21.2564	21.26243	21.2564	0
2023-04-26 05:15:00	21.2564	21.26109	21.2564	0
2023-04-26 05:20:00	21.2498	21.25909	21.2498	0
2023-04-26 05:25:00	21.2631	21.25909	21.2631	0
2023-04-26 05:30:00	21.2698	21.25976	21.2698	0
2023-04-26 05:35:00	21.2698	21.2611	21.2698	0
2023-04-26 05:40:00	21.2698	21.26177	21.2698	0
2023-04-26 05:45:00	21.2765	21.26378	21.2765	0
2023-04-26 05:50:00	21.2698	21.26512	21.2698	0
2023-04-26 05:55:00	21.2831	21.26645	21.2831	0
2023-04-26 06:00:00	21.2698	21.26779	21.2698	0
2023-04-26 06:05:00	21.2831	21.27046	21.2831	0
2023-04-26 06:10:00	21.2698	21.27246	21.2698	0
2023-04-26 06:15:00	21.2765	21.2738	21.2765	0
2023-04-26 06:20:00	21.2698	21.2738	21.2698	0
2023-04-26 06:25:00	21.2765	21.27447	21.2765	0
2023-04-26 06:30:00	21.2765	21.27514	21.2765	0
2023-04-26 06:35:00	21.2765	21.27514	21.2765	0
2023-04-26 06:40:00	21.2831	21.27647	21.2831	0
2023-04-26 06:45:00	21.2831	21.27647	21.2831	0
2023-04-26 06:50:00	21.2831	21.2778	21.2831	0
2023-04-26 06:55:00	21.2698	21.27647	21.2698	0
2023-04-26 07:00:00	21.2831	21.2778	21.2831	0
2023-04-26 07:05:00	21.2898	21.27913	21.2898	0
2023-04-26 07:10:00	21.2831	21.28046	21.2831	0
2023-04-26 07:15:00	21.2898	21.28179	21.2898	0
2023-04-26 07:20:00	21.2898	21.28312	21.2898	0
2023-04-26 07:25:00	21.2898	21.28445	21.2898	0
2023-04-26 07:30:00	21.2898	21.28512	21.2898	0
2023-04-26 07:35:00	21.2965	21.28646	21.2965	0
2023-04-26 07:40:00	21.2965	21.2878	21.2965	0
2023-04-26 07:45:00	21.2898	21.2898	21.2898	0
2023-04-26 07:50:00	21.2965	21.29114	21.2965	0
2023-04-26 07:55:00	21.2898	21.29114	21.2898	0
2023-04-26 08:00:00	21.3031	21.29314	21.3031	0
2023-04-26 08:05:00	21.2965	21.29381	21.2965	0
2023-04-26 08:10:00	21.3031	21.29514	21.3031	0
2023-04-26 08:15:00	21.2965	21.29581	21.2965	0
2023-04-26 08:20:00	21.3098	21.29781	21.3098	0
2023-04-26 08:25:00	21.2965	21.29781	21.2965	0
2023-04-26 08:30:00	21.3098	21.29914	21.3098	0
2023-04-26 08:35:00	21.3231	21.30247	21.3231	0
2023-04-26 08:40:00	21.3365	21.30647	21.3365	0
2023-04-26 08:45:00	21.3365	21.31114	21.3365	0
2023-04-26 08:50:00	21.3432	21.31515	21.3432	0
2023-04-26 08:55:00	21.3365	21.31915	21.3365	0
2023-04-26 09:00:00	21.3432	21.32316	21.3432	0
2023-04-26 09:05:00	21.3432	21.32783	21.3432	0
2023-04-26 09:10:00	21.3365	21.3305	21.3365	0
2023-04-26 09:15:00	21.3498	21.33583	21.3498	0
2023-04-26 09:20:00	21.3365	21.3385	21.3365	0
2023-04-26 09:25:00	21.3498	21.34117	21.3498	0
2023-04-26 09:30:00	21.3365	21.34117	21.3365	0
2023-04-26 09:35:00	21.3498	21.3425	21.3498	0
2023-04-26 09:40:00	21.3365	21.34183	21.3365	0
2023-04-26 09:45:00	21.3432	21.3425	21.3432	0
2023-04-26 09:50:00	21.3365	21.34183	21.3365	0
2023-04-26 09:55:00	21.3498	21.34249	21.3498	0
2023-04-26 10:00:00	21.3365	21.34249	21.3365	0
2023-04-26 10:05:00	21.3432	21.34183	21.3432	0
2023-04-26 10:10:00	21.3365	21.34183	21.3365	0
2023-04-26 10:15:00	21.3432	21.34117	21.3432	0
2023-04-26 10:20:00	21.3365	21.34117	21.3365	0
2023-04-26 10:25:00	21.3432	21.34051	21.3432	0
2023-04-26 10:30:00	21.3365	21.34051	21.3365	0
2023-04-26 10:35:00	21.3365	21.33984	21.3365	0
2023-04-26 10:40:00	21.3432	21.34051	21.3432	0
2023-04-26 10:45:00	21.3365	21.33918	21.3365	0
2023-04-26 10:50:00	21.3432	21.33985	21.3432	0
2023-04-26 10:55:00	21.3365	21.33918	21.3365	0
2023-04-26 11:00:00	21.3432	21.33985	21.3432	0
2023-04-26 11:05:00	21.3365	21.33918	21.3365	0
2023-04-26 11:10:00	21.3432	21.33985	21.3432	0
2023-04-26 11:15:00	21.3432	21.33985	21.3432	0
2023-04-26 11:20:00	21.3432	21.34052	21.3432	0
2023-04-26 11:25:00	21.3365	21.34052	21.3365	0
2023-04-26 11:30:00	21.3432	21.34052	21.3432	0
2023-04-26 11:35:00	21.3432	21.34119	21.3432	0
2023-04-26 11:40:00	21.3432	21.34119	21.3432	0
2023-04-26 11:45:00	21.3432	21.34186	21.3432	0
2023-04-26 11:50:00	21.3432	21.34186	21.3432	0
2023-04-26 11:55:00	21.3365	21.34186	21.3365	0
2023-04-26 12:00:00	21.3432	21.34186	21.3432	0
2023-04-26 12:05:00	21.3365	21.34119	21.3365	0
2023-04-26 12:10:00	21.3365	21.34052	21.3365	0
2023-04-26 12:15:00	21.3498	21.34185	21.3498	0
2023-04-26 12:20:00	21.3432	21.34185	21.3432	0
2023-04-26 12:25:00	21.3565	21.34318	21.3565	0
2023-04-26 12:30:00	21.3432	21.34318	21.3432	0
2023-04-26 12:35:00	21.3565	21.34451	21.3565	0
2023-04-26 12:40:00	21.3498	21.34517	21.3498	0
2023-04-26 12:45:00	21.3698	21.3485	21.3698	0
2023-04-26 12:50:00	21.3631	21.35049	21.3631	0
2023-04-26 12:55:00	21.3631	21.35315	21.3631	0
2023-04-26 13:00:00	21.3631	21.35581	21.3631	0
2023-04-26 13:05:00	21.3698	21.35781	21.3698	0
2023-04-26 13:10:00	21.3698	21.36047	21.3698	0
2023-04-26 13:15:00	21.3698	21.3618	21.3698	0
2023-04-26 13:20:00	21.3631	21.36379	21.3631	0
2023-04-26 13:25:00	21.3631	21.36445	21.3631	0
2023-04-26 13:30:00	21.3565	21.36512	21.3565	0
2023-04-26 13:35:00	21.3704	21.36518	21.3704	0
2023-04-26 13:40:00	21.3635	21.36522	21.3635	0
2023-04-26 13:45:00	21.3634	21.36525	21.3634	0
2023-04-26 13:50:00	21.35	21.36394	21.35	0
2023-04-26 13:55:00	21.3632	21.36328	21.3632	0
2023-04-26 14:00:00	21.3565	21.36195	21.3565	0
2023-04-26 14:05:00	21.3765	21.36262	21.3765	0
2023-04-26 14:10:00	21.3632	21.36263	21.3632	0
2023-04-26 14:15:00	21.3765	21.36397	21.3765	0
2023-04-26 14:20:00	21.3832	21.36664	21.3832	0
2023-04-26 14:25:00	21.3698	21.36658	21.3698	0
2023-04-26 14:30:00	21.3765	21.36788	21.3765	0
2023-04-26 14:35:00	21.3698	21.36852	21.3698	0
2023-04-26 14:40:00	21.3698	21.3705	21.3698	0
2023-04-26 14:45:00	21.3631	21.37049	21.3631	0
2023-04-26 14:50:00	21.3698	21.37182	21.3698	0
2023-04-26 14:55:00	21.3698	21.37115	21.3698	0
2023-04-26 15:00:00	21.3698	21.37181	21.3698	0
2023-04-26 15:05:00	21.3698	21.37114	21.3698	0
2023-04-26 15:10:00	21.3631	21.36913	21.3631	0
2023-04-26 15:15:00	21.3698	21.36913	21.3698	0
2023-04-26 15:20:00	21.3631	21.36779	21.3631	0
2023-04-26 15:25:00	21.3698	21.36779	21.3698	0
2023-04-26 15:30:00	21.3631	21.36712	21.3631	0
2023-04-26 15:35:00	21.3698	21.36779	21.3698	0
2023-04-26 15:40:00	21.3631	21.36712	21.3631	0
2023-04-26 15:45:00	21.3698	21.36712	21.3698	0
2023-04-26 15:50:00	21.3631	21.36645	21.3631	0
2023-04-26 15:55:00	21.3631	21.36578	21.3631	0
2023-04-26 16:00:00	21.3698	21.36645	21.3698	0
2023-04-26 16:05:00	21.3631	21.36578	21.3631	0
2023-04-26 16:10:00	21.3631	21.36578	21.3631	0
2023-04-26 16:15:00	21.3631	21.36511	21.3631	0
2023-04-26 16:20:00	21.3698	21.36578	21.3698	0
2023-04-26 16:25:00	21.3498	21.36378	21.3498	0
2023-04-26 16:30:00	21.3631	21.36378	21.3631	0
2023-04-26 16:35:00	21.3498	21.36178	21.3498	0
2023-04-26 16:40:00	21.3631	21.36178	21.3631	0
2023-04-26 16:45:00	21.3498	21.36045	21.3498	0
2023-04-26 16:50:00	21.3565	21.35912	21.3565	0
2023-04-26 16:55:00	21.3565	21.35846	21.3565	0
2023-04-26 17:00:00	21.3565	21.3578	21.3565	0
2023-04-26 17:05:00	21.3565	21.35714	21.3565	0
2023-04-26 17:10:00	21.3498	21.35514	21.3498	0
2023-04-26 17:15:00	21.3498	21.35514	21.3498	0
2023-04-26 17:20:00	21.3498	21.35381	21.3498	0
2023-04-26 17:25:00	21.3565	21.35448	21.3565	0
2023-04-26 17:30:00	21.3432	21.35249	21.3432	0
2023-04-26 17:35:00	21.3565	21.35316	21.3565	0
2023-04-26 17:40:00	21.3432	21.35183	21.3432	0
2023-04-26 17:45:00	21.3498	21.35116	21.3498	0
2023-04-26 17:50:00	21.3498	21.35049	21.3498	0
2023-04-26 17:55:00	21.3498	21.34982	21.3498	0
2023-04-26 18:00:00	21.3432	21.34916	21.3432	0
2023-04-26 18:05:00	21.3498	21.34916	21.3498	0
2023-04-26 18:10:00	21.3498	21.34916	21.3498	0
2023-04-26 18:15:00	21.3432	21.34783	21.3432	0
2023-04-26 18:20:00	21.3432	21.34783	21.3432	0
2023-04-26 18:25:00	21.3365	21.34583	21.3365	0
2023-04-26 18:30:00	21.3565	21.34716	21.3565	0
2023-04-26 18:35:00	21.3498	21.34716	21.3498	0
2023-04-26 18:40:00	21.3432	21.3465	21.3432	0
2023-04-26 18:45:00	21.3498	21.3465	21.3498	0
2023-04-26 18:50:00	21.3432	21.3465	21.3432	0
2023-04-26 18:55:00	21.3432	21.34584	21.3432	0
2023-04-26 19:00:00	21.3498	21.34584	21.3498	0
2023-04-26 19:05:00	21.3365	21.34517	21.3365	0
2023-04-26 19:10:00	21.3432	21.34517	21.3432	0
2023-04-26 19:15:00	21.3365	21.34517	21.3365	0
2023-04-26 19:20:00	21.3432	21.34384	21.3432	0
2023-04-26 19:25:00	21.3298	21.34184	21.3298	0
2023-04-26 19:30:00	21.3365	21.34117	21.3365	0
2023-04-26 19:35:00	21.3298	21.33917	21.3298	0
2023-04-26 19:40:00	21.3298	21.33783	21.3298	0
2023-04-26 19:45:00	21.3231	21.33582	21.3231	0
2023-04-26 19:50:00	21.3365	21.33449	21.3365	0
2023-04-26 19:55:00	21.3231	21.33315	21.3231	0
2023-04-26 20:00:00	21.3231	21.33114	21.3231	0
2023-04-26 20:05:00	21.3231	21.3298	21.3231	0
2023-04-26 20:10:00	21.3231	21.32779	21.3231	0
2023-04-26 20:15:00	21.3231	21.32712	21.3231	0
2023-04-26 20:20:00	21.3231	21.32578	21.3231	0
2023-04-26 20:25:00	21.3231	21.32511	21.3231	0
2023-04-26 20:30:00	21.3098	21.32311	21.3098	0
2023-04-26 20:35:00	21.3165	21.32245	21.3165	0
2023-04-26 20:40:00	21.3098	21.31978	21.3098	0
2023-04-26 20:45:00	21.3231	21.31978	21.3231	0
2023-04-26 20:50:00	21.3098	21.31845	21.3098	0
2023-04-26 20:55:00	21.3165	21.31779	21.3165	0
2023-04-26 21:00:00	21.3098	21.31646	21.3098	0
2023-04-26 21:05:00	21.3098	21.31513	21.3098	0
2023-04-26 21:10:00	21.3098	21.3138	21.3098	0
2023-04-26 21:15:00	21.3031	21.3118	21.3031	0
2023-04-26 21:20:00	21.3098	21.3118	21.3098	0
2023-04-26 21:25:00	21.3031	21.31046	21.3031	0
2023-04-26 21:30:00	21.3165	21.31113	21.3165	0
2023-04-26 21:35:00	21.2965	21.30847	21.2965	0
2023-04-26 21:40:00	21.3031	21.3078	21.3031	0
2023-04-26 21:45:00	21.2965	21.3058	21.2965	0
2023-04-26 21:50:00	21.3031	21.30513	21.3031	0
2023-04-26 21:55:00	21.2965	21.3038	21.2965	0
2023-04-26 22:00:00	21.3031	21.30313	21.3031	0
2023-04-26 22:05:00	21.2898	21.3018	21.2898	0
2023-04-26 22:10:00	21.2965	21.30047	21.2965	0
2023-04-26 22:15:00	21.2898	21.29914	21.2898	0
2023-04-26 22:20:00	21.2898	21.29647	21.2898	0
2023-04-26 22:25:00	21.2965	21.29647	21.2965	0
2023-04-26 22:30:00	21.2965	21.29581	21.2965	0
2023-04-26 22:35:00	21.2898	21.29514	21.2898	0
2023-04-26 22:40:00	21.2965	21.29448	21.2965	0
2023-04-26 22:45:00	21.2831	21.29314	21.2831	0
2023-04-26 22:50:00	21.2831	21.29114	21.2831	0
2023-04-26 22:55:00	21.2898	21.29114	21.2898	0
2023-04-26 23:00:00	21.2831	21.2898	21.2831	0
2023-04-26 23:05:00	21.2831	21.28913	21.2831	0
2023-04-26 23:10:00	21.2831	21.28846	21.2831	0
2023-04-26 23:15:00	21.2831	21.28712	21.2831	0
2023-04-26 23:20:00	21.2698	21.28445	21.2698	0
2023-04-26 23:25:00	21.2831	21.28378	21.2831	0
2023-04-26 23:30:00	21.2698	21.28111	21.2698	0
2023-04-26 23:35:00	21.2765	21.28045	21.2765	0
2023-04-26 23:40:00	21.2698	21.27912	21.2698	0
2023-04-26 23:45:00	21.2698	21.27712	21.2698	0
2023-04-26 23:50:00	21.2698	21.27579	21.2698	0
2023-04-26 23:55:00	21.2698	21.27446	21.2698	0
2023-04-27 00:00:00	21.2698	21.27313	21.2698	0
2023-04-27 00:05:00	21.2631	21.27113	21.2631	0
2023-04-27 00:10:00	21.2698	21.27113	21.2698	0
2023-04-27 00:15:00	21.2631	21.26913	21.2631	0
2023-04-27 00:20:00	21.2631	21.26846	21.2631	0
2023-04-27 00:25:00	21.2564	21.26645	21.2564	0
2023-04-27 00:30:00	21.2698	21.26645	21.2698	0
2023-04-27 00:35:00	21.257	21.26517	21.257	0
2023-04-27 00:40:00	21.2635	21.26454	21.2635	0
2023-04-27 00:45:00	21.2567	21.26323	21.2567	0
2023-04-27 00:50:00	21.2566	21.26191	21.2566	0
2023-04-27 00:55:00	21.2632	21.26192	21.2632	0
2023-04-27 01:00:00	21.2698	21.26192	21.2698	0
2023-04-27 01:05:00	21.2565	21.26126	21.2565	0
2023-04-27 01:10:00	21.2631	21.26126	21.2631	0
2023-04-27 01:15:00	21.2564	21.26126	21.2564	0
2023-04-27 01:20:00	21.2564	21.25992	21.2564	0
2023-04-27 01:25:00	21.2564	21.25986	21.2564	0
2023-04-27 01:30:00	21.2498	21.25849	21.2498	0
2023-04-27 01:35:00	21.2698	21.2598	21.2698	0
2023-04-27 01:40:00	21.2698	21.26112	21.2698	0
2023-04-27 01:45:00	21.2564	21.26044	21.2564	0
2023-04-27 01:50:00	21.2564	21.2591	21.2564	0
2023-04-27 01:55:00	21.2498	21.25843	21.2498	0
2023-04-27 02:00:00	21.2564	21.25776	21.2564	0
2023-04-27 02:05:00	21.2564	21.25776	21.2564	0
2023-04-27 02:10:00	21.2498	21.2571	21.2498	0
2023-04-27 02:15:00	21.2564	21.2571	21.2564	0
2023-04-27 02:20:00	21.2431	21.25643	21.2431	0
2023-04-27 02:25:00	21.2431	21.25376	21.2431	0
2023-04-27 02:30:00	21.2431	21.25109	21.2431	0
2023-04-27 02:35:00	21.2498	21.25043	21.2498	0
2023-04-27 02:40:00	21.2364	21.24843	21.2364	0
2023-04-27 02:45:00	21.2431	21.24776	21.2431	0
2023-04-27 02:50:00	21.2364	21.24576	21.2364	0
2023-04-27 02:55:00	21.2631	21.24643	21.2631	0
2023-04-27 03:00:00	21.2564	21.24709	21.2564	0
2023-04-27 03:05:00	21.2498	21.24643	21.2498	0
2023-04-27 03:10:00	21.2431	21.24643	21.2431	0
2023-04-27 03:15:00	21.2431	21.24643	21.2431	0
2023-04-27 03:20:00	21.2431	21.24643	21.2431	0
2023-04-27 03:25:00	21.2498	21.24643	21.2498	0
2023-04-27 03:30:00	21.2431	21.2471	21.2431	0
2023-04-27 03:35:00	21.2431	21.2471	21.2431	0
2023-04-27 03:40:00	21.2498	21.24844	21.2498	0
2023-04-27 03:45:00	21.2431	21.24644	21.2431	0
2023-04-27 03:50:00	21.2498	21.24578	21.2498	0
2023-04-27 03:55:00	21.2431	21.24511	21.2431	0
2023-04-27 04:00:00	21.2364	21.24444	21.2364	0
2023-04-27 04:05:00	21.2431	21.24444	21.2431	0
2023-04-27 04:10:00	21.2364	21.24377	21.2364	0
2023-04-27 04:15:00	21.2431	21.2431	21.2431	0
2023-04-27 04:20:00	21.2298	21.24177	21.2298	0
2023-04-27 04:25:00	21.2431	21.24177	21.2431	0
2023-04-27 04:30:00	21.2298	21.23977	21.2298	0
2023-04-27 04:35:00	21.2431	21.23977	21.2431	0
2023-04-27 04:40:00	21.2364	21.23843	21.2364	0
2023-04-27 04:45:00	21.2431	21.23843	21.2431	0
2023-04-27 04:50:00	21.2298	21.23777	21.2298	0
2023-04-27 04:55:00	21.2431	21.23777	21.2431	0
2023-04-27 05:00:00	21.2298	21.23711	21.2298	0
2023-04-27 05:05:00	21.2498	21.23778	21.2498	0
2023-04-27 05:10:00	21.2364	21.23844	21.2364	0
2023-04-27 05:15:00	21.2498	21.23911	21.2498	0
2023-04-27 05:20:00	21.2431	21.24044	21.2431	0
2023-04-27 05:25:00	21.2564	21.24177	21.2564	0
2023-04-27 05:30:00	21.2564	21.24377	21.2564	0
2023-04-27 05:35:00	21.2631	21.24577	21.2631	0
2023-04-27 05:40:00	21.2564	21.24843	21.2564	0
2023-04-27 05:45:00	21.2698	21.2511	21.2698	0
2023-04-27 05:50:00	21.2631	21.25443	21.2631	0
2023-04-27 05:55:00	21.2631	21.25576	21.2631	0
2023-04-27 06:00:00	21.2698	21.2591	21.2698	0
2023-04-27 06:05:00	21.2564	21.25976	21.2564	0
2023-04-27 06:10:00	21.2698	21.26243	21.2698	0
2023-04-27 06:15:00	21.2564	21.26243	21.2564	0
2023-04-27 06:20:00	21.2698	21.26377	21.2698	0
2023-04-27 06:25:00	21.2564	21.2631	21.2564	0
2023-04-27 06:30:00	21.2698	21.26444	21.2698	0
2023-04-27 06:35:00	21.2564	21.2631	21.2564	0
2023-04-27 06:40:00	21.2765	21.26444	21.2765	0
2023-04-27 06:45:00	21.2564	21.26377	21.2564	0
2023-04-27 06:50:00	21.2698	21.26377	21.2698	0
2023-04-27 06:55:00	21.2564	21.26377	21.2564	0
2023-04-27 07:00:00	21.2831	21.2651	21.2831	0
2023-04-27 07:05:00	21.2698	21.26644	21.2698	0
2023-04-27 07:10:00	21.2698	21.26644	21.2698	0
2023-04-27 07:15:00	21.2698	21.26778	21.2698	0
2023-04-27 07:20:00	21.2831	21.26911	21.2831	0
2023-04-27 07:25:00	21.2698	21.27045	21.2698	0
2023-04-27 07:30:00	21.2765	21.27045	21.2765	0
2023-04-27 07:35:00	21.2765	21.27246	21.2765	0
2023-04-27 07:40:00	21.2831	21.27379	21.2831	0
2023-04-27 07:45:00	21.2765	21.2758	21.2765	0
2023-04-27 07:50:00	21.2831	21.2758	21.2831	0
2023-04-27 07:55:00	21.2831	21.27713	21.2831	0
2023-04-27 08:00:00	21.2831	21.27846	21.2831	0
2023-04-27 08:05:00	21.2831	21.27979	21.2831	0
2023-04-27 08:10:00	21.2831	21.27979	21.2831	0
2023-04-27 08:15:00	21.2898	21.28179	21.2898	0
2023-04-27 08:20:00	21.2765	21.28179	21.2765	0
2023-04-27 08:25:00	21.3031	21.28445	21.3031	0
2023-04-27 08:30:00	21.2898	21.28512	21.2898	0
2023-04-27 08:35:00	21.2965	21.28712	21.2965	0
2023-04-27 08:40:00	21.2898	21.28779	21.2898	0
2023-04-27 08:45:00	21.3098	21.29046	21.3098	0
2023-04-27 08:50:00	21.3098	21.29313	21.3098	0
2023-04-27 08:55:00	21.3031	21.29513	21.3031	0
2023-04-27 09:00:00	21.3098	21.2978	21.3098	0
2023-04-27 09:05:00	21.3098	21.2998	21.3098	0
2023-04-27 09:10:00	21.3031	21.30246	21.3031	0
2023-04-27 09:15:00	21.3165	21.3038	21.3165	0
2023-04-27 09:20:00	21.3098	21.3058	21.3098	0
2023-04-27 09:25:00	21.3231	21.30846	21.3231	0
2023-04-27 09:30:00	21.3098	21.31046	21.3098	0
2023-04-27 09:35:00	21.3231	21.31179	21.3231	0
2023-04-27 09:40:00	21.3098	21.31179	21.3098	0
2023-04-27 09:45:00	21.3231	21.31379	21.3231	0
2023-04-27 09:50:00	21.3231	21.31512	21.3231	0
2023-04-27 09:55:00	21.3365	21.31779	21.3365	0
2023-04-27 10:00:00	21.3231	21.31979	21.3231	0
2023-04-27 10:05:00	21.3432	21.32246	21.3432	0
2023-04-27 10:10:00	21.3365	21.32513	21.3365	0
2023-04-27 10:15:00	21.3498	21.3278	21.3498	0
2023-04-27 10:20:00	21.3432	21.33114	21.3432	0
2023-04-27 10:25:00	21.3498	21.33381	21.3498	0
2023-04-27 10:30:00	21.3498	21.33781	21.3498	0
2023-04-27 10:35:00	21.3498	21.34048	21.3498	0
2023-04-27 10:40:00	21.3498	21.34315	21.3498	0
2023-04-27 10:45:00	21.3498	21.34448	21.3498	0
2023-04-27 10:50:00	21.3631	21.34848	21.3631	0
2023-04-27 10:55:00	21.3498	21.34914	21.3498	0
2023-04-27 11:00:00	21.3637	21.35186	21.3637	0
2023-04-27 11:05:00	21.3568	21.35256	21.3568	0
2023-04-27 11:10:00	21.3634	21.35458	21.3634	0
2023-04-27 11:15:00	21.3633	21.35593	21.3633	0
2023-04-27 11:20:00	21.3766	21.35861	21.3766	0
2023-04-27 11:25:00	21.3699	21.36062	21.3699	0
2023-04-27 11:30:00	21.3899	21.36463	21.3899	0
2023-04-27 11:35:00	21.3765	21.3673	21.3765	0
2023-04-27 11:40:00	21.3898	21.36997	21.3898	0
2023-04-27 11:45:00	21.3832	21.37331	21.3832	0
2023-04-27 11:50:00	21.4032	21.37726	21.4032	0
2023-04-27 11:55:00	21.3898	21.38056	21.3898	0
2023-04-27 12:00:00	21.4098	21.3852	21.4098	0
2023-04-27 12:05:00	21.3965	21.38852	21.3965	0
2023-04-27 12:10:00	21.4032	21.39118	21.4032	0
2023-04-27 12:15:00	21.3965	21.39384	21.3965	0
2023-04-27 12:20:00	21.4032	21.39517	21.4032	0
2023-04-27 12:25:00	21.3965	21.39717	21.3965	0
2023-04-27 12:30:00	21.4032	21.39851	21.4032	0
2023-04-27 12:35:00	21.3965	21.39984	21.3965	0
2023-04-27 12:40:00	21.4032	21.39984	21.4032	0
2023-04-27 12:45:00	21.3965	21.40051	21.3965	0
2023-04-27 12:50:00	21.4032	21.39985	21.4032	0
2023-04-27 12:55:00	21.4032	21.40052	21.4032	0
2023-04-27 13:00:00	21.4098	21.40118	21.4098	0
2023-04-27 13:05:00	21.3965	21.40118	21.3965	0
2023-04-27 13:10:00	21.3965	21.40051	21.3965	0
2023-04-27 13:15:00	21.3965	21.40051	21.3965	0
2023-04-27 13:20:00	21.4032	21.40051	21.4032	0
2023-04-27 13:25:00	21.3898	21.39984	21.3898	0
2023-04-27 13:30:00	21.3898	21.3985	21.3898	0
2023-04-27 13:35:00	21.3965	21.3985	21.3965	0
2023-04-27 13:40:00	21.3965	21.39783	21.3965	0
2023-04-27 13:45:00	21.3965	21.39716	21.3965	0
2023-04-27 13:50:00	21.3898	21.39516	21.3898	0
2023-04-27 13:55:00	21.4032	21.39583	21.4032	0
2023-04-27 14:00:00	21.3898	21.39516	21.3898	0
2023-04-27 14:05:00	21.3965	21.39516	21.3965	0
2023-04-27 14:10:00	21.3832	21.39316	21.3832	0
2023-04-27 14:15:00	21.3965	21.39383	21.3965	0
2023-04-27 14:20:00	21.3898	21.39383	21.3898	0
2023-04-27 14:25:00	21.3965	21.39383	21.3965	0
2023-04-27 14:30:00	21.3765	21.39183	21.3765	0
2023-04-27 14:35:00	21.3898	21.39116	21.3898	0
2023-04-27 14:40:00	21.3832	21.3905	21.3832	0
2023-04-27 14:45:00	21.3898	21.38916	21.3898	0
2023-04-27 14:50:00	21.3898	21.38916	21.3898	0
2023-04-27 14:55:00	21.3965	21.38916	21.3965	0
2023-04-27 15:00:00	21.3765	21.38849	21.3765	0
2023-04-27 15:05:00	21.3898	21.38782	21.3898	0
2023-04-27 15:10:00	21.3898	21.38782	21.3898	0
2023-04-27 15:15:00	21.4032	21.38849	21.4032	0
2023-04-27 15:20:00	21.3765	21.38849	21.3765	0
2023-04-27 15:25:00	21.4032	21.38983	21.4032	0
2023-04-27 15:30:00	21.3898	21.39049	21.3898	0
2023-04-27 15:35:00	21.3898	21.39049	21.3898	0
2023-04-27 15:40:00	21.3898	21.39049	21.3898	0
2023-04-27 15:45:00	21.3965	21.39049	21.3965	0
2023-04-27 15:50:00	21.3765	21.39049	21.3765	0
2023-04-27 15:55:00	21.3898	21.39049	21.3898	0
2023-04-27 16:00:00	21.3898	21.39049	21.3898	0
2023-04-27 16:05:00	21.3898	21.38915	21.3898	0
2023-04-27 16:10:00	21.3832	21.38982	21.3832	0
2023-04-27 16:15:00	21.3898	21.38848	21.3898	0
2023-04-27 16:20:00	21.3832	21.38782	21.3832	0
2023-04-27 16:25:00	21.3832	21.38716	21.3832	0
2023-04-27 16:30:00	21.3832	21.3865	21.3832	0
2023-04-27 16:35:00	21.3765	21.3845	21.3765	0
2023-04-27 16:40:00	21.3832	21.38517	21.3832	0
2023-04-27 16:45:00	21.3765	21.38384	21.3765	0
2023-04-27 16:50:00	21.3832	21.38318	21.3832	0
2023-04-27 16:55:00	21.3698	21.38118	21.3698	0
2023-04-27 17:00:00	21.3832	21.38118	21.3832	0
2023-04-27 17:05:00	21.3765	21.37985	21.3765	0
2023-04-27 17:10:00	21.3832	21.37985	21.3832	0
2023-04-27 17:15:00	21.3698	21.37851	21.3698	0
2023-04-27 17:20:00	21.3832	21.37851	21.3832	0
2023-04-27 17:25:00	21.3765	21.37851	21.3765	0
2023-04-27 17:30:00	21.3765	21.37784	21.3765	0
2023-04-27 17:35:00	21.3765	21.37784	21.3765	0
2023-04-27 17:40:00	21.3765	21.37717	21.3765	0
2023-04-27 17:45:00	21.3765	21.37784	21.3765	0
2023-04-27 17:50:00	21.3765	21.37717	21.3765	0
2023-04-27 17:55:00	21.3765	21.37717	21.3765	0
2023-04-27 18:00:00	21.3631	21.37516	21.3631	0
2023-04-27 18:05:00	21.3765	21.37583	21.3765	0
2023-04-27 18:10:00	21.3631	21.37382	21.3631	0
2023-04-27 18:15:00	21.3698	21.37315	21.3698	0
2023-04-27 18:20:00	21.3631	21.37181	21.3631	0
2023-04-27 18:25:00	21.3765	21.37181	21.3765	0
2023-04-27 18:30:00	21.3631	21.37047	21.3631	0
2023-04-27 18:35:00	21.3765	21.37047	21.3765	0
2023-04-27 18:40:00	21.3631	21.36913	21.3631	0
2023-04-27 18:45:00	21.3698	21.36846	21.3698	0
2023-04-27 18:50:00	21.3631	21.36846	21.3631	0
2023-04-27 18:55:00	21.3631	21.36712	21.3631	0
2023-04-27 19:00:00	21.3698	21.36779	21.3698	0
2023-04-27 19:05:00	21.3765	21.36846	21.3765	0
2023-04-27 19:10:00	21.3631	21.36846	21.3631	0
2023-04-27 19:15:00	21.3631	21.36712	21.3631	0
2023-04-27 19:20:00	21.3698	21.36779	21.3698	0
2023-04-27 19:25:00	21.3631	21.36645	21.3631	0
2023-04-27 19:30:00	21.3698	21.36712	21.3698	0
2023-04-27 19:35:00	21.3631	21.36645	21.3631	0
2023-04-27 19:40:00	21.3631	21.36645	21.3631	0
2023-04-27 19:45:00	21.3565	21.36579	21.3565	0
2023-04-27 19:50:00	21.3631	21.36512	21.3631	0
2023-04-27 19:55:00	21.3565	21.36312	21.3565	0
2023-04-27 20:00:00	21.3631	21.36312	21.3631	0
2023-04-27 20:05:00	21.3565	21.36246	21.3565	0
2023-04-27 20:10:00	21.3631	21.36179	21.3631	0
2023-04-27 20:15:00	21.3498	21.36046	21.3498	0
2023-04-27 20:20:00	21.3698	21.36046	21.3698	0
2023-04-27 20:25:00	21.3498	21.35913	21.3498	0
2023-04-27 20:30:00	21.3631	21.35913	21.3631	0
2023-04-27 20:35:00	21.3565	21.35913	21.3565	0
2023-04-27 20:40:00	21.3631	21.35913	21.3631	0
2023-04-27 20:45:00	21.3498	21.35846	21.3498	0
2023-04-27 20:50:00	21.3565	21.3578	21.3565	0
2023-04-27 20:55:00	21.3432	21.35647	21.3432	0
2023-04-27 21:00:00	21.3498	21.35514	21.3498	0
2023-04-27 21:05:00	21.3432	21.35448	21.3432	0
2023-04-27 21:10:00	21.3565	21.35315	21.3565	0
2023-04-27 21:15:00	21.3432	21.35249	21.3432	0
2023-04-27 21:20:00	21.3498	21.35116	21.3498	0
2023-04-27 21:25:00	21.3432	21.34983	21.3432	0
2023-04-27 21:30:00	21.3498	21.3485	21.3498	0
2023-04-27 21:35:00	21.3365	21.34717	21.3365	0
2023-04-27 21:40:00	21.3498	21.3465	21.3498	0
2023-04-27 21:45:00	21.3365	21.34583	21.3365	0
2023-04-27 21:50:00	21.3432	21.34517	21.3432	0
2023-04-27 21:55:00	21.3365	21.3445	21.3365	0
2023-04-27 22:00:00	21.3365	21.3425	21.3365	0
2023-04-27 22:05:00	21.3365	21.34183	21.3365	0
2023-04-27 22:10:00	21.3365	21.3405	21.3365	0
2023-04-27 22:15:00	21.3365	21.33983	21.3365	0
2023-04-27 22:20:00	21.3298	21.33783	21.3298	0
2023-04-27 22:25:00	21.3498	21.33916	21.3498	0
2023-04-27 22:30:00	21.3365	21.33783	21.3365	0
2023-04-27 22:35:00	21.3365	21.33783	21.3365	0
2023-04-27 22:40:00	21.3365	21.33716	21.3365	0
2023-04-27 22:45:00	21.3365	21.33716	21.3365	0
2023-04-27 22:50:00	21.3298	21.33649	21.3298	0
2023-04-27 22:55:00	21.3298	21.33582	21.3298	0
2023-04-27 23:00:00	21.3231	21.33448	21.3231	0
2023-04-27 23:05:00	21.3365	21.33448	21.3365	0
2023-04-27 23:10:00	21.3231	21.33381	21.3231	0
2023-04-27 23:15:00	21.3298	21.33181	21.3298	0
2023-04-27 23:20:00	21.3231	21.33047	21.3231	0
2023-04-27 23:25:00	21.3298	21.3298	21.3298	0
2023-04-27 23:30:00	21.3231	21.32846	21.3231	0
2023-04-27 23:35:00	21.3231	21.32712	21.3231	0
2023-04-27 23:40:00	21.3165	21.32579	21.3165	0
2023-04-27 23:45:00	21.3231	21.32512	21.3231	0
2023-04-27 23:50:00	21.3098	21.32379	21.3098	0
2023-04-27 23:55:00	21.3231	21.32245	21.3231	0
2023-04-28 00:00:00	21.3098	21.32112	21.3098	0
2023-04-28 00:05:00	21.3165	21.31979	21.3165	0
2023-04-28 00:10:00	21.3031	21.31779	21.3031	0
2023-04-28 00:15:00	21.3098	21.31579	21.3098	0
2023-04-28 00:20:00	21.3098	21.31446	21.3098	0
2023-04-28 00:25:00	21.3165	21.3138	21.3165	0
2023-04-28 00:30:00	21.3098	21.31313	21.3098	0
2023-04-28 00:35:00	21.3165	21.31247	21.3165	0
2023-04-28 00:40:00	21.3098	21.31247	21.3098	0
2023-04-28 00:45:00	21.3165	21.31181	21.3165	0
2023-04-28 00:50:00	21.3031	21.31114	21.3031	0
2023-04-28 00:55:00	21.3098	21.31047	21.3098	0
2023-04-28 01:00:00	21.3031	21.31047	21.3031	0
2023-04-28 01:05:00	21.3031	21.3098	21.3031	0
2023-04-28 01:10:00	21.2965	21.30847	21.2965	0
2023-04-28 01:15:00	21.2965	21.30647	21.2965	0
2023-04-28 01:20:00	21.2965	21.30514	21.2965	0
2023-04-28 01:25:00	21.2965	21.30314	21.2965	0
2023-04-28 01:30:00	21.2965	21.30181	21.2965	0
2023-04-28 01:35:00	21.2898	21.29914	21.2898	0
2023-04-28 01:40:00	21.2965	21.29848	21.2965	0
2023-04-28 01:45:00	21.2831	21.29581	21.2831	0
2023-04-28 01:50:00	21.2965	21.29515	21.2965	0
2023-04-28 01:55:00	21.2898	21.29382	21.2898	0
2023-04-28 02:00:00	21.2965	21.29382	21.2965	0
2023-04-28 02:05:00	21.2831	21.29248	21.2831	0
2023-04-28 02:10:00	21.2965	21.29248	21.2965	0
2023-04-28 02:15:00	21.2831	21.29114	21.2831	0
2023-04-28 02:20:00	21.2965	21.29114	21.2965	0
2023-04-28 02:25:00	21.2765	21.28981	21.2765	0
2023-04-28 02:30:00	21.3031	21.29047	21.3031	0
2023-04-28 02:35:00	21.2965	21.29181	21.2965	0
2023-04-28 02:40:00	21.2898	21.29114	21.2898	0
2023-04-28 02:45:00	21.2898	21.29114	21.2898	0
2023-04-28 02:50:00	21.2965	21.29114	21.2965	0
2023-04-28 02:55:00	21.2831	21.29114	21.2831	0
2023-04-28 03:00:00	21.2898	21.29047	21.2898	0
2023-04-28 03:05:00	21.2831	21.29047	21.2831	0
2023-04-28 03:10:00	21.2898	21.2898	21.2898	0
2023-04-28 03:15:00	21.2765	21.2898	21.2765	0
2023-04-28 03:20:00	21.2831	21.2878	21.2831	0
2023-04-28 03:25:00	21.2831	21.28646	21.2831	0
2023-04-28 03:30:00	21.2898	21.28646	21.2898	0
2023-04-28 03:35:00	21.2831	21.28579	21.2831	0
2023-04-28 03:40:00	21.2831	21.28445	21.2831	0
2023-04-28 03:45:00	21.2831	21.28445	21.2831	0
2023-04-28 03:50:00	21.2831	21.28378	21.2831	0
2023-04-28 03:55:00	21.2898	21.28445	21.2898	0
2023-04-28 04:00:00	21.2898	21.28445	21.2898	0
2023-04-28 04:05:00	21.2831	21.28511	21.2831	0
2023-04-28 04:10:00	21.2898	21.28578	21.2898	0
2023-04-28 04:15:00	21.2831	21.28578	21.2831	0
2023-04-28 04:20:00	21.2898	21.28578	21.2898	0
2023-04-28 04:25:00	21.2831	21.28578	21.2831	0
2023-04-28 04:30:00	21.2898	21.28645	21.2898	0
2023-04-28 04:35:00	21.2831	21.28645	21.2831	0
2023-04-28 04:40:00	21.2898	21.28712	21.2898	0
2023-04-28 04:45:00	21.2898	21.28712	21.2898	0
2023-04-28 04:50:00	21.2898	21.28712	21.2898	0
2023-04-28 04:55:00	21.2898	21.28779	21.2898	0
2023-04-28 05:00:00	21.2831	21.28712	21.2831	0
2023-04-28 05:05:00	21.2831	21.28712	21.2831	0
2023-04-28 05:10:00	21.2831	21.28645	21.2831	0
2023-04-28 05:15:00	21.2965	21.28779	21.2965	0
2023-04-28 05:20:00	21.2831	21.28712	21.2831	0
2023-04-28 05:25:00	21.2898	21.28779	21.2898	0
2023-04-28 05:30:00	21.2898	21.28779	21.2898	0
2023-04-28 05:35:00	21.2965	21.28846	21.2965	0
2023-04-28 05:40:00	21.2965	21.28913	21.2965	0
2023-04-28 05:45:00	21.3098	21.29113	21.3098	0
2023-04-28 05:50:00	21.3031	21.29313	21.3031	0
2023-04-28 05:55:00	21.3098	21.2958	21.3098	0
2023-04-28 06:00:00	21.3165	21.29914	21.3165	0
2023-04-28 06:05:00	21.3231	21.3018	21.3231	0
2023-04-28 06:10:00	21.3031	21.3038	21.3031	0
2023-04-28 06:15:00	21.3165	21.30647	21.3165	0
2023-04-28 06:20:00	21.3098	21.30847	21.3098	0
2023-04-28 06:25:00	21.3098	21.3098	21.3098	0
2023-04-28 06:30:00	21.3098	21.31113	21.3098	0
2023-04-28 06:35:00	21.3031	21.31046	21.3031	0
2023-04-28 06:40:00	21.3098	21.31113	21.3098	0
2023-04-28 06:45:00	21.3098	21.31113	21.3098	0
2023-04-28 06:50:00	21.3165	21.31113	21.3165	0
2023-04-28 06:55:00	21.3098	21.3098	21.3098	0
2023-04-28 07:00:00	21.3231	21.3118	21.3231	0
2023-04-28 07:05:00	21.3098	21.31113	21.3098	0
2023-04-28 07:10:00	21.3165	21.3118	21.3165	0
2023-04-28 07:15:00	21.3031	21.31113	21.3031	0
2023-04-28 07:20:00	21.3165	21.3118	21.3165	0
2023-04-28 07:25:00	21.3098	21.31247	21.3098	0
2023-04-28 07:30:00	21.3165	21.31314	21.3165	0
2023-04-28 07:35:00	21.3165	21.31381	21.3165	0
2023-04-28 07:40:00	21.3231	21.31447	21.3231	0
2023-04-28 07:45:00	21.3231	21.3158	21.3231	0
2023-04-28 07:50:00	21.3231	21.3158	21.3231	0
2023-04-28 07:55:00	21.3298	21.3178	21.3298	0
2023-04-28 08:00:00	21.3231	21.31846	21.3231	0
2023-04-28 08:05:00	21.3298	21.32113	21.3298	0
2023-04-28 08:10:00	21.3231	21.32179	21.3231	0
2023-04-28 08:15:00	21.3365	21.32446	21.3365	0
2023-04-28 08:20:00	21.3231	21.32512	21.3231	0
2023-04-28 08:25:00	21.3365	21.32712	21.3365	0
2023-04-28 08:30:00	21.3231	21.32712	21.3231	0
2023-04-28 08:35:00	21.3365	21.32846	21.3365	0
2023-04-28 08:40:00	21.3298	21.32913	21.3298	0
2023-04-28 08:45:00	21.3365	21.3298	21.3365	0
2023-04-28 08:50:00	21.3231	21.3298	21.3231	0
2023-04-28 08:55:00	21.3231	21.32913	21.3231	0
2023-04-28 09:00:00	21.3365	21.33047	21.3365	0
2023-04-28 09:05:00	21.3498	21.3318	21.3498	0
2023-04-28 09:10:00	21.3565	21.33514	21.3565	0
2023-04-28 09:15:00	21.3631	21.3378	21.3631	0
2023-04-28 09:20:00	21.3631	21.3418	21.3631	0
2023-04-28 09:25:00	21.3631	21.34446	21.3631	0
2023-04-28 09:30:00	21.3698	21.34846	21.3698	0
2023-04-28 09:35:00	21.3631	21.35112	21.3631	0
2023-04-28 09:40:00	21.3765	21.35646	21.3765	0
2023-04-28 09:45:00	21.3565	21.3598	21.3565	0
2023-04-28 09:50:00	21.3765	21.3638	21.3765	0
2023-04-28 09:55:00	21.3698	21.3658	21.3698	0
2023-04-28 10:00:00	21.3698	21.36713	21.3698	0
2023-04-28 10:05:00	21.3698	21.3678	21.3698	0
2023-04-28 10:10:00	21.3765	21.36914	21.3765	0
2023-04-28 10:15:00	21.3698	21.36981	21.3698	0
2023-04-28 10:20:00	21.3765	21.37048	21.3765	0
2023-04-28 10:25:00	21.3698	21.37115	21.3698	0
2023-04-28 10:30:00	21.3965	21.37315	21.3965	0
2023-04-28 10:35:00	21.4032	21.37782	21.4032	0
2023-04-28 10:40:00	21.3832	21.37849	21.3832	0
2023-04-28 10:45:00	21.3898	21.38049	21.3898	0
2023-04-28 10:50:00	21.3898	21.38249	21.3898	0
2023-04-28 10:55:00	21.3898	21.38449	21.3898	0
2023-04-28 11:00:00	21.3765	21.38449	21.3765	0
2023-04-28 11:05:00	21.4032	21.38783	21.4032	0
2023-04-28 11:10:00	21.3898	21.38916	21.3898	0
2023-04-28 11:15:00	21.3965	21.39183	21.3965	0
2023-04-28 11:20:00	21.3832	21.3905	21.3832	0
2023-04-28 11:25:00	21.3965	21.38983	21.3965	0
2023-04-28 11:30:00	21.3898	21.39049	21.3898	0
2023-04-28 11:35:00	21.4098	21.39249	21.4098	0
2023-04-28 11:40:00	21.3898	21.39249	21.3898	0
2023-04-28 11:45:00	21.4098	21.39449	21.4098	0
2023-04-28 11:50:00	21.3965	21.39649	21.3965	0
2023-04-28 11:55:00	21.4032	21.39649	21.4032	0
2023-04-28 12:00:00	21.4032	21.39783	21.4032	0
2023-04-28 12:05:00	21.4032	21.3985	21.4032	0
2023-04-28 12:10:00	21.3965	21.39983	21.3965	0
2023-04-28 12:15:00	21.4098	21.40116	21.4098	0
2023-04-28 12:20:00	21.4165	21.40383	21.4165	0
2023-04-28 12:25:00	21.4432	21.40717	21.4432	0
2023-04-28 12:30:00	21.4499	21.41318	21.4499	0
2023-04-28 12:35:00	21.4632	21.41852	21.4632	0
2023-04-28 12:40:00	21.4499	21.42386	21.4499	0
2023-04-28 12:45:00	21.4632	21.42986	21.4632	0
2023-04-28 12:50:00	21.4499	21.43453	21.4499	0
2023-04-28 12:55:00	21.4565	21.43986	21.4565	0
2023-04-28 13:00:00	21.4565	21.44586	21.4565	0
2023-04-28 13:05:00	21.4565	21.45053	21.4565	0
2023-04-28 13:10:00	21.4499	21.45387	21.4499	0
2023-04-28 13:15:00	21.4499	21.45454	21.4499	0
2023-04-28 13:20:00	21.4499	21.45454	21.4499	0
2023-04-28 13:25:00	21.4432	21.45254	21.4432	0
2023-04-28 13:30:00	21.4565	21.4532	21.4565	0
2023-04-28 13:35:00	21.4565	21.45253	21.4565	0
2023-04-28 13:40:00	21.4499	21.45253	21.4499	0
2023-04-28 13:45:00	21.4499	21.45187	21.4499	0
2023-04-28 13:50:00	21.4432	21.45054	21.4432	0
2023-04-28 13:55:00	21.4432	21.44921	21.4432	0
2023-04-28 14:00:00	21.4432	21.44854	21.4432	0
2023-04-28 14:05:00	21.4432	21.44787	21.4432	0
2023-04-28 14:10:00	21.4432	21.4472	21.4432	0
2023-04-28 14:15:00	21.4365	21.44653	21.4365	0
2023-04-28 14:20:00	21.4432	21.4452	21.4432	0
2023-04-28 14:25:00	21.4299	21.44254	21.4299	0
2023-04-28 14:30:00	21.4565	21.4432	21.4565	0
2023-04-28 14:35:00	21.4432	21.44253	21.4432	0
2023-04-28 14:40:00	21.4365	21.44186	21.4365	0
2023-04-28 14:45:00	21.4365	21.44119	21.4365	0
2023-04-28 14:50:00	21.4365	21.44052	21.4365	0
2023-04-28 14:55:00	21.4299	21.43919	21.4299	0
2023-04-28 15:00:00	21.4299	21.43786	21.4299	0
2023-04-28 15:05:00	21.4299	21.4372	21.4299	0
2023-04-28 15:10:00	21.4299	21.43587	21.4299	0
2023-04-28 15:15:00	21.4299	21.43587	21.4299	0
2023-04-28 15:20:00	21.4365	21.43387	21.4365	0
2023-04-28 15:25:00	21.4232	21.43187	21.4232	0
2023-04-28 15:30:00	21.4299	21.43121	21.4299	0
2023-04-28 15:35:00	21.4232	21.42988	21.4232	0
2023-04-28 15:40:00	21.4499	21.43122	21.4499	0
2023-04-28 15:45:00	21.4365	21.43188	21.4365	0
2023-04-28 15:50:00	21.4299	21.43188	21.4299	0
2023-04-28 15:55:00	21.4299	21.43188	21.4299	0
2023-04-28 16:00:00	21.4299	21.43188	21.4299	0
2023-04-28 16:05:00	21.4299	21.43188	21.4299	0
2023-04-28 16:10:00	21.4299	21.43122	21.4299	0
2023-04-28 16:15:00	21.4232	21.43122	21.4232	0
2023-04-28 16:20:00	21.4299	21.43122	21.4299	0
2023-04-28 16:25:00	21.4232	21.43122	21.4232	0
2023-04-28 16:30:00	21.4432	21.43055	21.4432	0
2023-04-28 16:35:00	21.4432	21.43122	21.4432	0
2023-04-28 16:40:00	21.4299	21.43122	21.4299	0
2023-04-28 16:45:00	21.4299	21.43122	21.4299	0
2023-04-28 16:50:00	21.4299	21.43122	21.4299	0
2023-04-28 16:55:00	21.4432	21.43255	21.4432	0
2023-04-28 17:00:00	21.4232	21.43188	21.4232	0
2023-04-28 17:05:00	21.4432	21.43388	21.4432	0
2023-04-28 17:10:00	21.4299	21.43388	21.4299	0
2023-04-28 17:15:00	21.4432	21.43588	21.4432	0
2023-04-28 17:20:00	21.4299	21.43455	21.4299	0
2023-04-28 17:25:00	21.4365	21.43388	21.4365	0
2023-04-28 17:30:00	21.4299	21.43388	21.4299	0
2023-04-28 17:35:00	21.4432	21.43521	21.4432	0
2023-04-28 17:40:00	21.4365	21.43587	21.4365	0
2023-04-28 17:45:00	21.4299	21.43454	21.4299	0
2023-04-28 17:50:00	21.4299	21.43521	21.4299	0
2023-04-28 17:55:00	21.4299	21.43388	21.4299	0
2023-04-28 18:00:00	21.4565	21.43654	21.4565	0
2023-04-28 18:05:00	21.4299	21.43521	21.4299	0
2023-04-28 18:10:00	21.4365	21.43587	21.4365	0
2023-04-28 18:15:00	21.4299	21.43521	21.4299	0
2023-04-28 18:20:00	21.4365	21.43587	21.4365	0
2023-04-28 18:25:00	21.4299	21.43454	21.4299	0
2023-04-28 18:30:00	21.4299	21.43388	21.4299	0
2023-04-28 18:35:00	21.4232	21.43321	21.4232	0
2023-04-28 18:40:00	21.4365	21.43387	21.4365	0
2023-04-28 18:45:00	21.4232	21.4332	21.4232	0
2023-04-28 18:50:00	21.4299	21.43054	21.4299	0
2023-04-28 18:55:00	21.4232	21.42987	21.4232	0
2023-04-28 19:00:00	21.4232	21.42854	21.4232	0
2023-04-28 19:05:00	21.4232	21.42787	21.4232	0
2023-04-28 19:10:00	21.4232	21.42654	21.4232	0
2023-04-28 19:15:00	21.4232	21.42587	21.4232	0
2023-04-28 19:20:00	21.4165	21.42453	21.4165	0
2023-04-28 19:25:00	21.4165	21.42386	21.4165	0
2023-04-28 19:30:00	21.4165	21.42186	21.4165	0
2023-04-28 19:35:00	21.4165	21.42119	21.4165	0
2023-04-28 19:40:00	21.4098	21.41918	21.4098	0
2023-04-28 19:45:00	21.4165	21.41851	21.4165	0
2023-04-28 19:50:00	21.4098	21.41717	21.4098	0
2023-04-28 19:55:00	21.4232	21.41717	21.4232	0
2023-04-28 20:00:00	21.4032	21.41517	21.4032	0
2023-04-28 20:05:00	21.4232	21.41517	21.4232	0
2023-04-28 20:10:00	21.4098	21.4145	21.4098	0
2023-04-28 20:15:00	21.4299	21.41584	21.4299	0
2023-04-28 20:20:00	21.4098	21.41517	21.4098	0
2023-04-28 20:25:00	21.4165	21.41517	21.4165	0
2023-04-28 20:30:00	21.4098	21.41517	21.4098	0
2023-04-28 20:35:00	21.4165	21.41517	21.4165	0
2023-04-28 20:40:00	21.4098	21.41517	21.4098	0
2023-04-28 20:45:00	21.4165	21.4145	21.4165	0
2023-04-28 20:50:00	21.4032	21.4145	21.4032	0
2023-04-28 20:55:00	21.4165	21.41383	21.4165	0
2023-04-28 21:00:00	21.4032	21.41317	21.4032	0
2023-04-28 21:05:00	21.4165	21.41183	21.4165	0
2023-04-28 21:10:00	21.4032	21.41117	21.4032	0
2023-04-28 21:15:00	21.4098	21.4105	21.4098	0
2023-04-28 21:20:00	21.4032	21.40984	21.4032	0
2023-04-28 21:25:00	21.4098	21.40917	21.4098	0
2023-04-28 21:30:00	21.4032	21.40851	21.4032	0
2023-04-28 21:35:00	21.4098	21.40784	21.4098	0
2023-04-28 21:40:00	21.4032	21.40784	21.4032	0
2023-04-28 21:45:00	21.4032	21.40651	21.4032	0
2023-04-28 21:50:00	21.4032	21.40651	21.4032	0
2023-04-28 21:55:00	21.4032	21.40518	21.4032	0
2023-04-28 22:00:00	21.4032	21.40518	21.4032	0
2023-04-28 22:05:00	21.4032	21.40452	21.4032	0
2023-04-28 22:10:00	21.4165	21.40585	21.4165	0
2023-04-28 22:15:00	21.4098	21.40585	21.4098	0
2023-04-28 22:20:00	21.4032	21.40585	21.4032	0
2023-04-28 22:25:00	21.4098	21.40585	21.4098	0
2023-04-28 22:30:00	21.4032	21.40585	21.4032	0
2023-04-28 22:35:00	21.4032	21.40585	21.4032	0
2023-04-28 22:40:00	21.4098	21.40651	21.4098	0
2023-04-28 22:45:00	21.4032	21.40651	21.4032	0
2023-04-28 22:50:00	21.4098	21.40717	21.4098	0
2023-04-28 22:55:00	21.4032	21.40717	21.4032	0
2023-04-28 23:00:00	21.4165	21.40717	21.4165	0
2023-04-28 23:05:00	21.4032	21.40651	21.4032	0
2023-04-28 23:10:00	21.4165	21.40784	21.4165	0
2023-04-28 23:15:00	21.4032	21.40718	21.4032	0
2023-04-28 23:20:00	21.4165	21.40851	21.4165	0
2023-04-28 23:25:00	21.4032	21.40851	21.4032	0
2023-04-28 23:30:00	21.4098	21.40851	21.4098	0
2023-04-28 23:35:00	21.4032	21.40851	21.4032	0
2023-04-28 23:40:00	21.4098	21.40851	21.4098	0
2023-04-28 23:45:00	21.4032	21.40851	21.4032	0
2023-04-28 23:50:00	21.4032	21.40718	21.4032	0
2023-04-28 23:55:00	21.4032	21.40718	21.4032	0
2023-04-29 00:00:00	21.4098	21.40651	21.4098	0
2023-04-29 00:05:00	21.4032	21.40651	21.4032	0
2023-04-29 00:10:00	21.4098	21.40584	21.4098	0
2023-04-29 00:15:00	21.4032	21.40584	21.4032	0
2023-04-29 00:20:00	21.4032	21.40518	21.4032	0
2023-04-29 00:25:00	21.4032	21.40518	21.4032	0
2023-04-29 00:30:00	21.4032	21.40452	21.4032	0
2023-04-29 00:35:00	21.4098	21.40518	21.4098	0
2023-04-29 00:40:00	21.4032	21.40518	21.4032	0
2023-04-29 00:45:00	21.4098	21.40584	21.4098	0
2023-04-29 00:50:00	21.4032	21.40518	21.4032	0
2023-04-29 00:55:00	21.4032	21.40518	21.4032	0
2023-04-29 01:00:00	21.3965	21.40385	21.3965	0
2023-04-29 01:05:00	21.4032	21.40385	21.4032	0
2023-04-29 01:10:00	21.3965	21.40318	21.3965	0
2023-04-29 01:15:00	21.4098	21.40384	21.4098	0
2023-04-29 01:20:00	21.3965	21.40317	21.3965	0
2023-04-29 01:25:00	21.4032	21.40251	21.4032	0
2023-04-29 01:30:00	21.3965	21.40184	21.3965	0
2023-04-29 01:35:00	21.4032	21.40118	21.4032	0
2023-04-29 01:40:00	21.4032	21.40118	21.4032	0
2023-04-29 01:45:00	21.4032	21.40118	21.4032	0
2023-04-29 01:50:00	21.4032	21.40185	21.4032	0
2023-04-29 01:55:00	21.4032	21.40185	21.4032	0
2023-04-29 02:00:00	21.4165	21.40385	21.4165	0
2023-04-29 02:05:00	21.4098	21.40385	21.4098	0
2023-04-29 02:10:00	21.4032	21.40452	21.4032	0
2023-04-29 02:15:00	21.4032	21.40452	21.4032	0
2023-04-29 02:20:00	21.4032	21.40519	21.4032	0
2023-04-29 02:25:00	21.4032	21.40519	21.4032	0
2023-04-29 02:30:00	21.4032	21.40519	21.4032	0
2023-04-29 02:35:00	21.4032	21.40519	21.4032	0
2023-04-29 02:40:00	21.4032	21.40519	21.4032	0
2023-04-29 02:45:00	21.3965	21.40452	21.3965	0
2023-04-29 02:50:00	21.4032	21.40319	21.4032	0
2023-04-29 02:55:00	21.3965	21.40186	21.3965	0
2023-04-29 03:00:00	21.4032	21.40186	21.4032	0
2023-04-29 03:05:00	21.3965	21.40119	21.3965	0
2023-04-29 03:10:00	21.4098	21.40185	21.4098	0
2023-04-29 03:15:00	21.3965	21.40118	21.3965	0
2023-04-29 03:20:00	21.4032	21.40118	21.4032	0
2023-04-29 03:25:00	21.3965	21.40051	21.3965	0
2023-04-29 03:30:00	21.4032	21.40051	21.4032	0
2023-04-29 03:35:00	21.3965	21.40051	21.3965	0
2023-04-29 03:40:00	21.4032	21.40051	21.4032	0
2023-04-29 03:45:00	21.3965	21.40051	21.3965	0
2023-04-29 03:50:00	21.4032	21.40051	21.4032	0
2023-04-29 03:55:00	21.4032	21.40118	21.4032	0
2023-04-29 04:00:00	21.3965	21.39985	21.3965	0
2023-04-29 04:05:00	21.4032	21.40052	21.4032	0
2023-04-29 04:10:00	21.3965	21.39985	21.3965	0
2023-04-29 04:15:00	21.4032	21.40052	21.4032	0
2023-04-29 04:20:00	21.3898	21.39918	21.3898	0
2023-04-29 04:25:00	21.4032	21.39985	21.4032	0
2023-04-29 04:30:00	21.3965	21.39918	21.3965	0
2023-04-29 04:35:00	21.4098	21.40051	21.4098	0
2023-04-29 04:40:00	21.3965	21.39984	21.3965	0
2023-04-29 04:45:00	21.4098	21.4005	21.4098	0
2023-04-29 04:50:00	21.3898	21.39983	21.3898	0
2023-04-29 04:55:00	21.4032	21.39983	21.4032	0
2023-04-29 05:00:00	21.3898	21.39916	21.3898	0
2023-04-29 05:05:00	21.4032	21.39916	21.4032	0
2023-04-29 05:10:00	21.3965	21.39983	21.3965	0
2023-04-29 05:15:00	21.3965	21.39916	21.3965	0
2023-04-29 05:20:00	21.3965	21.39916	21.3965	0
2023-04-29 05:25:00	21.3965	21.39783	21.3965	0
2023-04-29 05:30:00	21.3965	21.39783	21.3965	0
2023-04-29 05:35:00	21.3965	21.3965	21.3965	0
2023-04-29 05:40:00	21.3965	21.39717	21.3965	0
2023-04-29 05:45:00	21.3965	21.3965	21.3965	0
2023-04-29 05:50:00	21.4032	21.39784	21.4032	0
2023-04-29 05:55:00	21.3965	21.39717	21.3965	0
2023-04-29 06:00:00	21.4032	21.39784	21.4032	0
2023-04-29 06:05:00	21.3965	21.39784	21.3965	0
2023-04-29 06:10:00	21.4032	21.39851	21.4032	0
2023-04-29 06:15:00	21.3898	21.39784	21.3898	0
2023-04-29 06:20:00	21.4165	21.39984	21.4165	0
2023-04-29 06:25:00	21.4098	21.40117	21.4098	0
2023-04-29 06:30:00	21.4098	21.4025	21.4098	0
2023-04-29 06:35:00	21.4299	21.40584	21.4299	0
2023-04-29 06:40:00	21.4032	21.40584	21.4032	0
2023-04-29 06:45:00	21.4165	21.40784	21.4165	0
2023-04-29 06:50:00	21.4098	21.4085	21.4098	0
2023-04-29 06:55:00	21.4165	21.4105	21.4165	0
2023-04-29 07:00:00	21.4032	21.4105	21.4032	0
2023-04-29 07:05:00	21.4165	21.41317	21.4165	0
2023-04-29 07:10:00	21.4098	21.4125	21.4098	0
2023-04-29 07:15:00	21.4165	21.41317	21.4165	0
2023-04-29 07:20:00	21.4165	21.41384	21.4165	0
2023-04-29 07:25:00	21.4098	21.41183	21.4098	0
2023-04-29 07:30:00	21.4165	21.41316	21.4165	0
2023-04-29 07:35:00	21.4098	21.41249	21.4098	0
2023-04-29 07:40:00	21.4165	21.41316	21.4165	0
2023-04-29 07:45:00	21.4032	21.41183	21.4032	0
2023-04-29 07:50:00	21.4165	21.41316	21.4165	0
2023-04-29 07:55:00	21.4098	21.41249	21.4098	0
2023-04-29 08:00:00	21.4232	21.41383	21.4232	0
2023-04-29 08:05:00	21.4165	21.41383	21.4165	0
2023-04-29 08:10:00	21.4165	21.41383	21.4165	0
2023-04-29 08:15:00	21.4098	21.41383	21.4098	0
2023-04-29 08:20:00	21.4165	21.41383	21.4165	0
2023-04-29 08:25:00	21.4232	21.41517	21.4232	0
2023-04-29 08:30:00	21.4165	21.41517	21.4165	0
2023-04-29 08:35:00	21.4232	21.41717	21.4232	0
2023-04-29 08:40:00	21.4165	21.41717	21.4165	0
2023-04-29 08:45:00	21.4232	21.41851	21.4232	0
2023-04-29 08:50:00	21.4165	21.41784	21.4165	0
2023-04-29 08:55:00	21.4232	21.41851	21.4232	0
2023-04-29 09:00:00	21.4165	21.41851	21.4165	0
2023-04-29 09:05:00	21.4299	21.42052	21.4299	0
2023-04-29 09:10:00	21.4232	21.42119	21.4232	0
2023-04-29 09:15:00	21.4299	21.42186	21.4299	0
2023-04-29 09:20:00	21.4232	21.42253	21.4232	0
2023-04-29 09:25:00	21.4565	21.42586	21.4565	0
2023-04-29 09:30:00	21.4432	21.42853	21.4432	0
2023-04-29 09:35:00	21.4432	21.43053	21.4432	0
2023-04-29 09:40:00	21.4499	21.43387	21.4499	0
2023-04-29 09:45:00	21.4565	21.4372	21.4565	0
2023-04-29 09:50:00	21.4499	21.44054	21.4499	0
2023-04-29 09:55:00	21.4565	21.4432	21.4565	0
2023-04-29 10:00:00	21.4565	21.44653	21.4565	0
2023-04-29 10:05:00	21.4565	21.44919	21.4565	0
2023-04-29 10:10:00	21.4565	21.45252	21.4565	0
2023-04-29 10:15:00	21.4632	21.45319	21.4632	0
2023-04-29 10:20:00	21.4565	21.45452	21.4565	0
2023-04-29 10:25:00	21.4699	21.45719	21.4699	0
2023-04-29 10:30:00	21.4699	21.45919	21.4699	0
2023-04-29 10:35:00	21.4565	21.45919	21.4565	0
2023-04-29 10:40:00	21.4699	21.46119	21.4699	0
2023-04-29 10:45:00	21.4699	21.46253	21.4699	0
2023-04-29 10:50:00	21.4699	21.46387	21.4699	0
2023-04-29 10:55:00	21.4632	21.46454	21.4632	0
2023-04-29 11:00:00	21.4699	21.46588	21.4699	0
2023-04-29 11:05:00	21.4699	21.46655	21.4699	0
2023-04-29 11:10:00	21.4765	21.46855	21.4765	0
2023-04-29 11:15:00	21.4699	21.46855	21.4699	0
2023-04-29 11:20:00	21.4765	21.46921	21.4765	0
2023-04-29 11:25:00	21.4765	21.47121	21.4765	0
2023-04-29 11:30:00	21.4699	21.47121	21.4699	0
2023-04-29 11:35:00	21.4765	21.47187	21.4765	0
2023-04-29 11:40:00	21.4699	21.47187	21.4699	0
2023-04-29 11:45:00	21.4832	21.47387	21.4832	0
2023-04-29 11:50:00	21.4765	21.47453	21.4765	0
2023-04-29 11:55:00	21.4832	21.47586	21.4832	0
2023-04-29 12:00:00	21.4699	21.4752	21.4699	0
2023-04-29 12:05:00	21.4832	21.47653	21.4832	0
2023-04-29 12:10:00	21.4699	21.47587	21.4699	0
2023-04-29 12:15:00	21.4832	21.47654	21.4832	0
2023-04-29 12:20:00	21.4699	21.47654	21.4699	0
2023-04-29 12:25:00	21.4765	21.47654	21.4765	0
2023-04-29 12:30:00	21.4699	21.47654	21.4699	0
2023-04-29 12:35:00	21.4765	21.47587	21.4765	0
2023-04-29 12:40:00	21.4765	21.47587	21.4765	0
2023-04-29 12:45:00	21.4832	21.47587	21.4832	0
2023-04-29 12:50:00	21.4899	21.47787	21.4899	0
2023-04-29 12:55:00	21.5032	21.47987	21.5032	0
2023-04-29 13:00:00	21.4832	21.4812	21.4832	0
2023-04-29 13:05:00	21.4899	21.48187	21.4899	0
2023-04-29 13:10:00	21.4832	21.4832	21.4832	0
2023-04-29 13:15:00	21.4966	21.48521	21.4966	0
2023-04-29 13:20:00	21.4832	21.48654	21.4832	0
2023-04-29 13:25:00	21.4966	21.48855	21.4966	0
2023-04-29 13:30:00	21.4832	21.48922	21.4832	0
2023-04-29 13:35:00	21.4832	21.48922	21.4832	0
2023-04-29 13:40:00	21.4832	21.48855	21.4832	0
2023-04-29 13:45:00	21.4832	21.48655	21.4832	0
2023-04-29 13:50:00	21.4832	21.48655	21.4832	0
2023-04-29 13:55:00	21.4832	21.48588	21.4832	0
2023-04-29 14:00:00	21.4966	21.48722	21.4966	0
2023-04-29 14:05:00	21.5032	21.48788	21.5032	0
2023-04-29 14:10:00	21.4832	21.48788	21.4832	0
2023-04-29 14:15:00	21.4899	21.48721	21.4899	0
2023-04-29 14:20:00	21.4832	21.48721	21.4832	0
2023-04-29 14:25:00	21.4899	21.48788	21.4899	0
2023-04-29 14:30:00	21.4832	21.48788	21.4832	0
2023-04-29 14:35:00	21.4899	21.48855	21.4899	0
2023-04-29 14:40:00	21.4832	21.48855	21.4832	0
2023-04-29 14:45:00	21.4899	21.48922	21.4899	0
2023-04-29 14:50:00	21.4832	21.48788	21.4832	0
2023-04-29 14:55:00	21.4832	21.48588	21.4832	0
2023-04-29 15:00:00	21.4832	21.48588	21.4832	0
2023-04-29 15:05:00	21.4832	21.48521	21.4832	0
2023-04-29 15:10:00	21.5032	21.48721	21.5032	0
2023-04-29 15:15:00	21.5099	21.48921	21.5099	0
2023-04-29 15:20:00	21.4832	21.48921	21.4832	0
2023-04-29 15:25:00	21.5099	21.49121	21.5099	0
2023-04-29 15:30:00	21.4966	21.49255	21.4966	0
2023-04-29 15:35:00	21.4966	21.49322	21.4966	0
2023-04-29 15:40:00	21.4966	21.49456	21.4966	0
2023-04-29 15:45:00	21.4966	21.4959	21.4966	0
2023-04-29 15:50:00	21.4899	21.49657	21.4899	0
2023-04-29 15:55:00	21.4966	21.49791	21.4966	0
2023-04-29 16:00:00	21.4832	21.49591	21.4832	0
2023-04-29 16:05:00	21.4966	21.49458	21.4966	0
2023-04-29 16:10:00	21.4899	21.49525	21.4899	0
2023-04-29 16:15:00	21.4966	21.49392	21.4966	0
2023-04-29 16:20:00	21.4832	21.49258	21.4832	0
2023-04-29 16:25:00	21.5232	21.49524	21.5232	0
2023-04-29 16:30:00	21.5166	21.49724	21.5166	0
2023-04-29 16:35:00	21.4966	21.49724	21.4966	0
2023-04-29 16:40:00	21.5099	21.49924	21.5099	0
2023-04-29 16:45:00	21.4966	21.49924	21.4966	0
2023-04-29 16:50:00	21.5099	21.50191	21.5099	0
2023-04-29 16:55:00	21.4966	21.50191	21.4966	0
2023-04-29 17:00:00	21.5032	21.50324	21.5032	0
2023-04-29 17:05:00	21.4966	21.50324	21.4966	0
2023-04-29 17:10:00	21.5032	21.50524	21.5032	0
2023-04-29 17:15:00	21.4966	21.50258	21.4966	0
2023-04-29 17:20:00	21.5032	21.50124	21.5032	0
2023-04-29 17:25:00	21.4899	21.50057	21.4899	0
2023-04-29 17:30:00	21.4966	21.49924	21.4966	0
2023-04-29 17:35:00	21.4966	21.49924	21.4966	0
2023-04-29 17:40:00	21.4966	21.49791	21.4966	0
2023-04-29 17:45:00	21.4966	21.49791	21.4966	0
2023-04-29 17:50:00	21.4966	21.49725	21.4966	0
2023-04-29 17:55:00	21.4966	21.49725	21.4966	0
2023-04-29 18:00:00	21.4966	21.49659	21.4966	0
2023-04-29 18:05:00	21.4966	21.49659	21.4966	0
2023-04-29 18:10:00	21.4832	21.49459	21.4832	0
2023-04-29 18:15:00	21.4899	21.49459	21.4899	0
2023-04-29 18:20:00	21.4899	21.49392	21.4899	0
2023-04-29 18:25:00	21.4966	21.49392	21.4966	0
2023-04-29 18:30:00	21.4899	21.49325	21.4899	0
2023-04-29 18:35:00	21.4966	21.49325	21.4966	0
2023-04-29 18:40:00	21.4899	21.49258	21.4899	0
2023-04-29 18:45:00	21.4899	21.49191	21.4899	0
2023-04-29 18:50:00	21.4899	21.49124	21.4899	0
2023-04-29 18:55:00	21.4966	21.49124	21.4966	0
2023-04-29 19:00:00	21.4832	21.49124	21.4832	0
2023-04-29 19:05:00	21.4899	21.49124	21.4899	0
2023-04-29 19:10:00	21.4765	21.4899	21.4765	0
2023-04-29 19:15:00	21.4832	21.48856	21.4832	0
2023-04-29 19:20:00	21.4765	21.48722	21.4765	0
2023-04-29 19:25:00	21.4832	21.48588	21.4832	0
2023-04-29 19:30:00	21.4765	21.48454	21.4765	0
2023-04-29 19:35:00	21.4832	21.48387	21.4832	0
2023-04-29 19:40:00	21.4832	21.4832	21.4832	0
2023-04-29 19:45:00	21.4966	21.4832	21.4966	0
2023-04-29 19:50:00	21.4765	21.48253	21.4765	0
2023-04-29 19:55:00	21.4899	21.48253	21.4899	0
2023-04-29 20:00:00	21.4765	21.48253	21.4765	0
2023-04-29 20:05:00	21.4832	21.48253	21.4832	0
2023-04-29 20:10:00	21.4765	21.48253	21.4765	0
2023-04-29 20:15:00	21.4832	21.48253	21.4832	0
2023-04-29 20:20:00	21.4699	21.48187	21.4699	0
2023-04-29 20:25:00	21.4832	21.48187	21.4832	0
2023-04-29 20:30:00	21.4632	21.47987	21.4632	0
2023-04-29 20:35:00	21.4699	21.4772	21.4699	0
2023-04-29 20:40:00	21.4699	21.47654	21.4699	0
2023-04-29 20:45:00	21.4699	21.47454	21.4699	0
2023-04-29 20:50:00	21.4632	21.47321	21.4632	0
2023-04-29 20:55:00	21.4699	21.47188	21.4699	0
2023-04-29 21:00:00	21.4632	21.47055	21.4632	0
2023-04-29 21:05:00	21.4632	21.46855	21.4632	0
2023-04-29 21:10:00	21.4699	21.46855	21.4699	0
2023-04-29 21:15:00	21.4699	21.46722	21.4699	0
2023-04-29 21:20:00	21.4632	21.46722	21.4632	0
2023-04-29 21:25:00	21.4699	21.46722	21.4699	0
2023-04-29 21:30:00	21.4565	21.46588	21.4565	0
2023-04-29 21:35:00	21.4699	21.46588	21.4699	0
2023-04-29 21:40:00	21.4632	21.46588	21.4632	0
2023-04-29 21:45:00	21.4699	21.46588	21.4699	0
2023-04-29 21:50:00	21.4565	21.46521	21.4565	0
2023-04-29 21:55:00	21.4632	21.46521	21.4632	0
2023-04-29 22:00:00	21.4565	21.46387	21.4565	0
2023-04-29 22:05:00	21.4632	21.4632	21.4632	0
2023-04-29 22:10:00	21.4565	21.46253	21.4565	0
2023-04-29 22:15:00	21.4565	21.46119	21.4565	0
2023-04-29 22:20:00	21.4565	21.46119	21.4565	0
2023-04-29 22:25:00	21.4565	21.45985	21.4565	0
2023-04-29 22:30:00	21.4565	21.45918	21.4565	0
2023-04-29 22:35:00	21.4565	21.45784	21.4565	0
2023-04-29 22:40:00	21.4565	21.45784	21.4565	0
2023-04-29 22:45:00	21.4565	21.45717	21.4565	0
2023-04-29 22:50:00	21.4565	21.45717	21.4565	0
2023-04-29 22:55:00	21.4565	21.4565	21.4565	0
2023-04-29 23:00:00	21.4565	21.4565	21.4565	0
2023-04-29 23:05:00	21.4499	21.45584	21.4499	0
2023-04-29 23:10:00	21.4432	21.45451	21.4432	0
2023-04-29 23:15:00	21.4432	21.45318	21.4432	0
2023-04-29 23:20:00	21.4432	21.45185	21.4432	0
2023-04-29 23:25:00	21.4432	21.45052	21.4432	0
2023-04-29 23:30:00	21.4432	21.44919	21.4432	0
2023-04-29 23:35:00	21.4299	21.44653	21.4299	0
2023-04-29 23:40:00	21.4432	21.4452	21.4432	0
2023-04-29 23:45:00	21.4365	21.4432	21.4365	0
2023-04-29 23:50:00	21.4432	21.44187	21.4432	0
2023-04-29 23:55:00	21.4299	21.43987	21.4299	0
2023-04-30 00:00:00	21.4365	21.4392	21.4365	0
2023-04-30 00:05:00	21.4299	21.43787	21.4299	0
2023-04-30 00:10:00	21.4299	21.43654	21.4299	0
2023-04-30 00:15:00	21.4232	21.43454	21.4232	0
2023-04-30 00:20:00	21.4299	21.43321	21.4299	0
2023-04-30 00:25:00	21.4299	21.43321	21.4299	0
2023-04-30 00:30:00	21.4299	21.43188	21.4299	0
2023-04-30 00:35:00	21.4299	21.43122	21.4299	0
2023-04-30 00:40:00	21.4499	21.43189	21.4499	0
2023-04-30 00:45:00	21.4299	21.43189	21.4299	0
2023-04-30 00:50:00	21.4365	21.43189	21.4365	0
2023-04-30 00:55:00	21.4232	21.43122	21.4232	0
2023-04-30 01:00:00	21.4432	21.43255	21.4432	0
2023-04-30 01:05:00	21.4299	21.43322	21.4299	0
2023-04-30 01:10:00	21.4299	21.43322	21.4299	0
2023-04-30 01:15:00	21.4299	21.43322	21.4299	0
2023-04-30 01:20:00	21.4365	21.43388	21.4365	0
2023-04-30 01:25:00	21.4232	21.43321	21.4232	0
2023-04-30 01:30:00	21.4299	21.43121	21.4299	0
2023-04-30 01:35:00	21.4165	21.42987	21.4165	0
2023-04-30 01:40:00	21.4299	21.42921	21.4299	0
2023-04-30 01:45:00	21.4232	21.42921	21.4232	0
2023-04-30 01:50:00	21.4299	21.42788	21.4299	0
2023-04-30 01:55:00	21.4232	21.42721	21.4232	0
2023-04-30 02:00:00	21.4299	21.42721	21.4299	0
2023-04-30 02:05:00	21.4165	21.42587	21.4165	0
2023-04-30 02:10:00	21.4232	21.42454	21.4232	0
2023-04-30 02:15:00	21.4165	21.42387	21.4165	0
2023-04-30 02:20:00	21.4299	21.42387	21.4299	0
2023-04-30 02:25:00	21.4165	21.42387	21.4165	0
2023-04-30 02:30:00	21.4365	21.42453	21.4365	0
2023-04-30 02:35:00	21.4232	21.42453	21.4232	0
2023-04-30 02:40:00	21.4299	21.42453	21.4299	0
2023-04-30 02:45:00	21.4165	21.42386	21.4165	0
2023-04-30 02:50:00	21.4299	21.42386	21.4299	0
2023-04-30 02:55:00	21.4165	21.42386	21.4165	0
2023-04-30 03:00:00	21.4432	21.42586	21.4432	0
2023-04-30 03:05:00	21.4365	21.42786	21.4365	0
2023-04-30 03:10:00	21.4299	21.42786	21.4299	0
2023-04-30 03:15:00	21.4232	21.42853	21.4232	0
2023-04-30 03:20:00	21.4299	21.42787	21.4299	0
2023-04-30 03:25:00	21.4165	21.4272	21.4165	0
2023-04-30 03:30:00	21.4432	21.42853	21.4432	0
2023-04-30 03:35:00	21.4432	21.4312	21.4432	0
2023-04-30 03:40:00	21.4299	21.4312	21.4299	0
2023-04-30 03:45:00	21.4299	21.43254	21.4299	0
2023-04-30 03:50:00	21.4299	21.43121	21.4299	0
2023-04-30 03:55:00	21.4299	21.43055	21.4299	0
2023-04-30 04:00:00	21.4365	21.43121	21.4365	0
2023-04-30 04:05:00	21.4432	21.43321	21.4432	0
2023-04-30 04:10:00	21.4232	21.43254	21.4232	0
2023-04-30 04:15:00	21.4299	21.43388	21.4299	0
2023-04-30 04:20:00	21.4299	21.43255	21.4299	0
2023-04-30 04:25:00	21.4299	21.43122	21.4299	0
2023-04-30 04:30:00	21.4232	21.43055	21.4232	0
2023-04-30 04:35:00	21.4365	21.43121	21.4365	0
2023-04-30 04:40:00	21.4365	21.43187	21.4365	0
2023-04-30 04:45:00	21.4299	21.43187	21.4299	0
2023-04-30 04:50:00	21.4299	21.43121	21.4299	0
2023-04-30 04:55:00	21.4365	21.43054	21.4365	0
2023-04-30 05:00:00	21.4299	21.43121	21.4299	0
2023-04-30 05:05:00	21.4499	21.43321	21.4499	0
2023-04-30 05:10:00	21.4299	21.43321	21.4299	0
2023-04-30 05:15:00	21.4432	21.43454	21.4432	0
2023-04-30 05:20:00	21.4299	21.43521	21.4299	0
2023-04-30 05:25:00	21.4432	21.43588	21.4432	0
2023-04-30 05:30:00	21.4299	21.43522	21.4299	0
2023-04-30 05:35:00	21.4365	21.43588	21.4365	0
2023-04-30 05:40:00	21.4299	21.43588	21.4299	0
2023-04-30 05:45:00	21.4432	21.43655	21.4432	0
2023-04-30 05:50:00	21.4299	21.43655	21.4299	0
2023-04-30 05:55:00	21.4432	21.43588	21.4432	0
2023-04-30 06:00:00	21.4232	21.43521	21.4232	0
2023-04-30 06:05:00	21.4365	21.43454	21.4365	0
2023-04-30 06:10:00	21.4299	21.43454	21.4299	0
2023-04-30 06:15:00	21.4432	21.43454	21.4432	0
2023-04-30 06:20:00	21.4299	21.43454	21.4299	0
2023-04-30 06:25:00	21.4299	21.43388	21.4299	0
2023-04-30 06:30:00	21.4232	21.43321	21.4232	0
2023-04-30 06:35:00	21.4365	21.43254	21.4365	0
2023-04-30 06:40:00	21.4299	21.43254	21.4299	0
2023-04-30 06:45:00	21.4565	21.43387	21.4565	0
2023-04-30 06:50:00	21.4432	21.43587	21.4432	0
2023-04-30 06:55:00	21.4432	21.43654	21.4432	0
2023-04-30 07:00:00	21.4432	21.43787	21.4432	0
2023-04-30 07:05:00	21.4432	21.43787	21.4432	0
2023-04-30 07:10:00	21.4432	21.4392	21.4432	0
2023-04-30 07:15:00	21.4432	21.44053	21.4432	0
2023-04-30 07:20:00	21.4432	21.44253	21.4432	0
2023-04-30 07:25:00	21.4499	21.44387	21.4499	0
2023-04-30 07:30:00	21.4432	21.4452	21.4432	0
2023-04-30 07:35:00	21.4499	21.44454	21.4499	0
2023-04-30 07:40:00	21.4565	21.44587	21.4565	0
2023-04-30 07:45:00	21.4432	21.44587	21.4432	0
2023-04-30 07:50:00	21.4432	21.44587	21.4432	0
2023-04-30 07:55:00	21.4432	21.44587	21.4432	0
2023-04-30 08:00:00	21.4499	21.44654	21.4499	0
2023-04-30 08:05:00	21.4432	21.44654	21.4432	0
2023-04-30 08:10:00	21.4565	21.44787	21.4565	0
2023-04-30 08:15:00	21.4499	21.44787	21.4499	0
2023-04-30 08:20:00	21.4499	21.44854	21.4499	0
2023-04-30 08:25:00	21.4565	21.4492	21.4565	0
2023-04-30 08:30:00	21.4565	21.4492	21.4565	0
2023-04-30 08:35:00	21.4565	21.45053	21.4565	0
2023-04-30 08:40:00	21.4699	21.4532	21.4699	0
2023-04-30 08:45:00	21.4565	21.45453	21.4565	0
2023-04-30 08:50:00	21.4765	21.45719	21.4765	0
2023-04-30 08:55:00	21.4565	21.45852	21.4565	0
2023-04-30 09:00:00	21.4699	21.45986	21.4699	0
2023-04-30 09:05:00	21.4565	21.46052	21.4565	0
2023-04-30 09:10:00	21.4765	21.46318	21.4765	0
2023-04-30 09:15:00	21.4765	21.46518	21.4765	0
2023-04-30 09:20:00	21.4765	21.46718	21.4765	0
2023-04-30 09:25:00	21.4699	21.46852	21.4699	0
2023-04-30 09:30:00	21.4765	21.46918	21.4765	0
2023-04-30 09:35:00	21.4699	21.47052	21.4699	0
2023-04-30 09:40:00	21.4966	21.47253	21.4966	0
2023-04-30 09:45:00	21.4899	21.47587	21.4899	0
2023-04-30 09:50:00	21.4832	21.4772	21.4832	0
2023-04-30 09:55:00	21.4899	21.48054	21.4899	0
2023-04-30 10:00:00	21.4899	21.48188	21.4899	0
2023-04-30 10:05:00	21.4899	21.48322	21.4899	0
2023-04-30 10:10:00	21.4966	21.48523	21.4966	0
2023-04-30 10:15:00	21.4966	21.4879	21.4966	0
2023-04-30 10:20:00	21.5032	21.49057	21.5032	0
2023-04-30 10:25:00	21.4966	21.49324	21.4966	0
2023-04-30 10:30:00	21.5032	21.4939	21.5032	0
2023-04-30 10:35:00	21.4966	21.49457	21.4966	0
2023-04-30 10:40:00	21.5032	21.49657	21.5032	0
2023-04-30 10:45:00	21.4966	21.49724	21.4966	0
2023-04-30 10:50:00	21.5099	21.49924	21.5099	0
2023-04-30 10:55:00	21.5032	21.50057	21.5032	0
2023-04-30 11:00:00	21.5099	21.5019	21.5099	0
2023-04-30 11:05:00	21.5032	21.50256	21.5032	0
2023-04-30 11:10:00	21.5166	21.5039	21.5166	0
2023-04-30 11:15:00	21.5099	21.50523	21.5099	0
2023-04-30 11:20:00	21.5299	21.5079	21.5299	0
2023-04-30 11:25:00	21.5166	21.5099	21.5166	0
2023-04-30 11:30:00	21.5232	21.5119	21.5232	0
2023-04-30 11:35:00	21.5232	21.51456	21.5232	0
2023-04-30 11:40:00	21.5299	21.51656	21.5299	0
2023-04-30 11:45:00	21.5099	21.51723	21.5099	0
2023-04-30 11:50:00	21.5232	21.51856	21.5232	0
2023-04-30 11:55:00	21.5299	21.52123	21.5299	0
2023-04-30 12:00:00	21.5366	21.52323	21.5366	0
2023-04-30 12:05:00	21.5366	21.5259	21.5366	0
2023-04-30 12:10:00	21.5366	21.52657	21.5366	0
2023-04-30 12:15:00	21.5366	21.52857	21.5366	0
2023-04-30 12:20:00	21.5366	21.52991	21.5366	0
2023-04-30 12:25:00	21.5432	21.53191	21.5432	0
2023-04-30 12:30:00	21.5499	21.53391	21.5499	0
2023-04-30 12:35:00	21.5499	21.53791	21.5499	0
2023-04-30 12:40:00	21.5499	21.54058	21.5499	0
2023-04-30 12:45:00	21.5566	21.54325	21.5566	0
2023-04-30 12:50:00	21.5499	21.54458	21.5499	0
2023-04-30 12:55:00	21.5566	21.54658	21.5566	0
2023-04-30 13:00:00	21.5499	21.54791	21.5499	0
2023-04-30 13:05:00	21.5566	21.54991	21.5566	0
2023-04-30 13:10:00	21.5499	21.55124	21.5499	0
2023-04-30 13:15:00	21.5566	21.55258	21.5566	0
2023-04-30 13:20:00	21.5432	21.55191	21.5432	0
2023-04-30 13:25:00	21.5499	21.55191	21.5499	0
2023-04-30 13:30:00	21.5432	21.55124	21.5432	0
2023-04-30 13:35:00	21.5499	21.55057	21.5499	0
2023-04-30 13:40:00	21.5366	21.54924	21.5366	0
2023-04-30 13:45:00	21.5432	21.5479	21.5432	0
2023-04-30 13:50:00	21.5366	21.54657	21.5366	0
2023-04-30 13:55:00	21.5366	21.54457	21.5366	0
2023-04-30 14:00:00	21.5299	21.54257	21.5299	0
2023-04-30 14:05:00	21.5366	21.54057	21.5366	0
2023-04-30 14:10:00	21.5232	21.53857	21.5232	0
2023-04-30 14:15:00	21.5299	21.53657	21.5299	0
2023-04-30 14:20:00	21.5299	21.53524	21.5299	0
2023-04-30 14:25:00	21.5366	21.53391	21.5366	0
2023-04-30 14:30:00	21.5232	21.53257	21.5232	0
2023-04-30 14:35:00	21.5299	21.53124	21.5299	0
2023-04-30 14:40:00	21.5232	21.5299	21.5232	0
2023-04-30 14:45:00	21.5232	21.52856	21.5232	0
2023-04-30 14:50:00	21.5232	21.52789	21.5232	0
2023-04-30 14:55:00	21.5232	21.52655	21.5232	0
2023-04-30 15:00:00	21.5232	21.52655	21.5232	0
2023-04-30 15:05:00	21.5299	21.52655	21.5299	0
2023-04-30 15:10:00	21.5166	21.52522	21.5166	0
2023-04-30 15:15:00	21.5232	21.52388	21.5232	0
2023-04-30 15:20:00	21.5099	21.52255	21.5099	0
2023-04-30 15:25:00	21.5232	21.52188	21.5232	0
2023-04-30 15:30:00	21.5099	21.52055	21.5099	0
2023-04-30 15:35:00	21.5099	21.51922	21.5099	0
2023-04-30 15:40:00	21.5099	21.51789	21.5099	0
2023-04-30 15:45:00	21.5099	21.51656	21.5099	0
2023-04-30 15:50:00	21.5099	21.51523	21.5099	0
2023-04-30 15:55:00	21.5099	21.51323	21.5099	0
2023-04-30 16:00:00	21.5166	21.51323	21.5166	0
2023-04-30 16:05:00	21.5099	21.5119	21.5099	0
2023-04-30 16:10:00	21.5099	21.5119	21.5099	0
2023-04-30 16:15:00	21.5099	21.51057	21.5099	0
2023-04-30 16:20:00	21.5032	21.5099	21.5032	0
2023-04-30 16:25:00	21.5099	21.5099	21.5099	0
2023-04-30 16:30:00	21.5099	21.5099	21.5099	0
2023-04-30 16:35:00	21.5032	21.50923	21.5032	0
2023-04-30 16:40:00	21.5032	21.50856	21.5032	0
2023-04-30 16:45:00	21.5032	21.50789	21.5032	0
2023-04-30 16:50:00	21.5099	21.50722	21.5099	0
2023-04-30 16:55:00	21.5032	21.50655	21.5032	0
2023-04-30 17:00:00	21.5099	21.50655	21.5099	0
2023-04-30 17:05:00	21.5032	21.50588	21.5032	0
2023-04-30 17:10:00	21.5099	21.50655	21.5099	0
2023-04-30 17:15:00	21.5032	21.50588	21.5032	0
2023-04-30 17:20:00	21.5032	21.50521	21.5032	0
2023-04-30 17:25:00	21.4899	21.50388	21.4899	0
2023-04-30 17:30:00	21.5099	21.50455	21.5099	0
2023-04-30 17:35:00	21.4966	21.50389	21.4966	0
2023-04-30 17:40:00	21.4966	21.50256	21.4966	0
2023-04-30 17:45:00	21.4966	21.5019	21.4966	0
2023-04-30 17:50:00	21.5032	21.50123	21.5032	0
2023-04-30 17:55:00	21.4899	21.4999	21.4899	0
2023-04-30 18:00:00	21.4966	21.49857	21.4966	0
2023-04-30 18:05:00	21.4832	21.49657	21.4832	0
2023-04-30 18:10:00	21.4966	21.49591	21.4966	0
2023-04-30 18:15:00	21.4832	21.49524	21.4832	0
2023-04-30 18:20:00	21.4966	21.49391	21.4966	0
2023-04-30 18:25:00	21.4832	21.49257	21.4832	0
2023-04-30 18:30:00	21.4966	21.49257	21.4966	0
2023-04-30 18:35:00	21.4832	21.49123	21.4832	0
2023-04-30 18:40:00	21.4966	21.49057	21.4966	0
2023-04-30 18:45:00	21.4899	21.49057	21.4899	0
2023-04-30 18:50:00	21.4966	21.49057	21.4966	0
2023-04-30 18:55:00	21.4899	21.49124	21.4899	0
2023-04-30 19:00:00	21.4966	21.49124	21.4966	0
2023-04-30 19:05:00	21.4832	21.49124	21.4832	0
2023-04-30 19:10:00	21.4966	21.49124	21.4966	0
2023-04-30 19:15:00	21.4832	21.49124	21.4832	0
2023-04-30 19:20:00	21.4966	21.49124	21.4966	0
2023-04-30 19:25:00	21.4832	21.49124	21.4832	0
2023-04-30 19:30:00	21.4899	21.49057	21.4899	0
2023-04-30 19:35:00	21.4832	21.4899	21.4832	0
2023-04-30 19:40:00	21.4966	21.4899	21.4966	0
2023-04-30 19:45:00	21.4832	21.48923	21.4832	0
2023-04-30 19:50:00	21.4966	21.48923	21.4966	0
2023-04-30 19:55:00	21.4765	21.48856	21.4765	0
2023-04-30 20:00:00	21.4832	21.48722	21.4832	0
2023-04-30 20:05:00	21.4765	21.48655	21.4765	0
2023-04-30 20:10:00	21.4832	21.48521	21.4832	0
2023-04-30 20:15:00	21.4832	21.48521	21.4832	0
2023-04-30 20:20:00	21.4832	21.48454	21.4832	0
2023-04-30 20:25:00	21.4832	21.48454	21.4832	0
2023-04-30 20:30:00	21.4832	21.4832	21.4832	0
2023-04-30 20:35:00	21.4765	21.48253	21.4765	0
2023-04-30 20:40:00	21.4765	21.48052	21.4765	0
2023-04-30 20:45:00	21.4765	21.48052	21.4765	0
2023-04-30 20:50:00	21.4699	21.47919	21.4699	0
2023-04-30 20:55:00	21.4765	21.47919	21.4765	0
2023-04-30 21:00:00	21.4765	21.47852	21.4765	0
2023-04-30 21:05:00	21.4832	21.47852	21.4832	0
2023-04-30 21:10:00	21.4699	21.47719	21.4699	0
2023-04-30 21:15:00	21.4699	21.47586	21.4699	0
2023-04-30 21:20:00	21.4632	21.47386	21.4632	0
2023-04-30 21:25:00	21.4699	21.4732	21.4699	0
2023-04-30 21:30:00	21.4565	21.4712	21.4565	0
2023-04-30 21:35:00	21.4699	21.47054	21.4699	0
2023-04-30 21:40:00	21.4565	21.4692	21.4565	0
2023-04-30 21:45:00	21.4632	21.46787	21.4632	0
2023-04-30 21:50:00	21.4565	21.46587	21.4565	0
2023-04-30 21:55:00	21.4632	21.46387	21.4632	0
2023-04-30 22:00:00	21.4565	21.46253	21.4565	0
2023-04-30 22:05:00	21.4565	21.46119	21.4565	0
2023-04-30 22:10:00	21.4565	21.46052	21.4565	0
2023-04-30 22:15:00	21.4565	21.45918	21.4565	0
2023-04-30 22:20:00	21.4565	21.45918	21.4565	0
2023-04-30 22:25:00	21.4565	21.45784	21.4565	0
2023-04-30 22:30:00	21.4565	21.45784	21.4565	0
2023-04-30 22:35:00	21.4499	21.45651	21.4499	0
2023-04-30 22:40:00	21.4565	21.45651	21.4565	0
2023-04-30 22:45:00	21.4432	21.45451	21.4432	0
2023-04-30 22:50:00	21.4499	21.45385	21.4499	0
2023-04-30 22:55:00	21.4432	21.45252	21.4432	0
2023-04-30 23:00:00	21.4499	21.45186	21.4499	0
2023-04-30 23:05:00	21.4365	21.44986	21.4365	0
2023-04-30 23:10:00	21.4432	21.44853	21.4432	0
2023-04-30 23:15:00	21.4299	21.44587	21.4299	0
2023-04-30 23:20:00	21.4432	21.44454	21.4432	0
2023-04-30 23:25:00	21.4299	21.44254	21.4299	0
2023-04-30 23:30:00	21.4432	21.44121	21.4432	0
2023-04-30 23:35:00	21.4299	21.43988	21.4299	0
2023-04-30 23:40:00	21.4432	21.43921	21.4432	0
2023-04-30 23:45:00	21.4299	21.43788	21.4299	0
2023-04-30 23:50:00	21.4365	21.43654	21.4365	0
2023-04-30 23:55:00	21.4299	21.43588	21.4299	0
2023-05-01 00:00:00	21.4299	21.43455	21.4299	0
2023-05-01 00:05:00	21.4299	21.43455	21.4299	0
2023-05-01 00:10:00	21.4299	21.43322	21.4299	0
2023-05-01 00:15:00	21.4299	21.43322	21.4299	0
2023-05-01 00:20:00	21.4232	21.43122	21.4232	0
2023-05-01 00:25:00	21.4232	21.43055	21.4232	0
2023-05-01 00:30:00	21.4165	21.42788	21.4165	0
2023-05-01 00:35:00	21.4299	21.42788	21.4299	0
2023-05-01 00:40:00	21.4165	21.42588	21.4165	0
2023-05-01 00:45:00	21.4299	21.42588	21.4299	0
2023-05-01 00:50:00	21.4032	21.42321	21.4032	0
2023-05-01 00:55:00	21.4299	21.42321	21.4299	0
2023-05-01 01:00:00	21.4232	21.42254	21.4232	0
2023-05-01 01:05:00	21.4165	21.4212	21.4165	0
2023-05-01 01:10:00	21.4165	21.42053	21.4165	0
2023-05-01 01:15:00	21.4165	21.41986	21.4165	0
2023-05-01 01:20:00	21.4098	21.41919	21.4098	0
2023-05-01 01:25:00	21.4232	21.41852	21.4232	0
2023-05-01 01:30:00	21.4165	21.41852	21.4165	0
2023-05-01 01:35:00	21.4165	21.41718	21.4165	0
2023-05-01 01:40:00	21.4165	21.41851	21.4165	0
2023-05-01 01:45:00	21.4165	21.41717	21.4165	0
2023-05-01 01:50:00	21.4098	21.41583	21.4098	0
2023-05-01 01:55:00	21.4165	21.41583	21.4165	0
2023-05-01 02:00:00	21.4032	21.4145	21.4032	0
2023-05-01 02:05:00	21.4165	21.4145	21.4165	0
2023-05-01 02:10:00	21.4032	21.41384	21.4032	0
2023-05-01 02:15:00	21.4165	21.41317	21.4165	0
2023-05-01 02:20:00	21.4098	21.4125	21.4098	0
2023-05-01 02:25:00	21.4098	21.41183	21.4098	0
2023-05-01 02:30:00	21.4032	21.4105	21.4032	0
2023-05-01 02:35:00	21.4098	21.40983	21.4098	0
2023-05-01 02:40:00	21.3965	21.4085	21.3965	0
2023-05-01 02:45:00	21.3965	21.4065	21.3965	0
2023-05-01 02:50:00	21.3965	21.40583	21.3965	0
2023-05-01 02:55:00	21.4032	21.4045	21.4032	0
2023-05-01 03:00:00	21.3898	21.40316	21.3898	0
2023-05-01 03:05:00	21.4032	21.40183	21.4032	0
2023-05-01 03:10:00	21.3898	21.39983	21.3898	0
2023-05-01 03:15:00	21.4098	21.39983	21.4098	0
2023-05-01 03:20:00	21.3965	21.39916	21.3965	0
2023-05-01 03:25:00	21.4165	21.39983	21.4165	0
2023-05-01 03:30:00	21.4032	21.4005	21.4032	0
2023-05-01 03:35:00	21.3965	21.4005	21.3965	0
2023-05-01 03:40:00	21.4032	21.40117	21.4032	0
2023-05-01 03:45:00	21.3898	21.39983	21.3898	0
2023-05-01 03:50:00	21.3965	21.4005	21.3965	0
2023-05-01 03:55:00	21.3965	21.39983	21.3965	0
2023-05-01 04:00:00	21.4098	21.40183	21.4098	0
2023-05-01 04:05:00	21.3898	21.39983	21.3898	0
2023-05-01 04:10:00	21.4032	21.4005	21.4032	0
2023-05-01 04:15:00	21.3832	21.39717	21.3832	0
2023-05-01 04:20:00	21.3965	21.3965	21.3965	0
2023-05-01 04:25:00	21.3898	21.39583	21.3898	0
2023-05-01 04:30:00	21.3898	21.39449	21.3898	0
2023-05-01 04:35:00	21.3898	21.39449	21.3898	0
2023-05-01 04:40:00	21.3965	21.39449	21.3965	0
2023-05-01 04:45:00	21.3765	21.39249	21.3765	0
2023-05-01 04:50:00	21.3898	21.39049	21.3898	0
2023-05-01 04:55:00	21.3765	21.38916	21.3765	0
2023-05-01 05:00:00	21.4032	21.38916	21.4032	0
2023-05-01 05:05:00	21.3898	21.38982	21.3898	0
2023-05-01 05:10:00	21.3832	21.38849	21.3832	0
2023-05-01 05:15:00	21.3765	21.38716	21.3765	0
2023-05-01 05:20:00	21.3898	21.38716	21.3898	0
2023-05-01 05:25:00	21.3765	21.38583	21.3765	0
2023-05-01 05:30:00	21.3832	21.3845	21.3832	0
2023-05-01 05:35:00	21.3698	21.38383	21.3698	0
2023-05-01 05:40:00	21.3832	21.38317	21.3832	0
2023-05-01 05:45:00	21.3698	21.3825	21.3698	0
2023-05-01 05:50:00	21.3765	21.37983	21.3765	0
2023-05-01 05:55:00	21.3765	21.3785	21.3765	0
2023-05-01 06:00:00	21.3765	21.37783	21.3765	0
2023-05-01 06:05:00	21.3765	21.37783	21.3765	0
2023-05-01 06:10:00	21.3698	21.37583	21.3698	0
2023-05-01 06:15:00	21.3898	21.37716	21.3898	0
2023-05-01 06:20:00	21.4165	21.38049	21.4165	0
2023-05-01 06:25:00	21.3965	21.38316	21.3965	0
2023-05-01 06:30:00	21.3832	21.38316	21.3832	0
2023-05-01 06:35:00	21.3898	21.38516	21.3898	0
2023-05-01 06:40:00	21.3965	21.38716	21.3965	0
2023-05-01 06:45:00	21.3965	21.38916	21.3965	0
2023-05-01 06:50:00	21.3898	21.39049	21.3898	0
2023-05-01 06:55:00	21.3898	21.39182	21.3898	0
2023-05-01 07:00:00	21.3965	21.39449	21.3965	0
2023-05-01 07:05:00	21.3898	21.39449	21.3898	0
2023-05-01 07:10:00	21.4165	21.39449	21.4165	0
2023-05-01 07:15:00	21.4165	21.39649	21.4165	0
2023-05-01 07:20:00	21.3965	21.39782	21.3965	0
2023-05-01 07:25:00	21.4098	21.39982	21.4098	0
2023-05-01 07:30:00	21.4032	21.40049	21.4032	0
2023-05-01 07:35:00	21.4098	21.40182	21.4098	0
2023-05-01 07:40:00	21.4032	21.40316	21.4032	0
2023-05-01 07:45:00	21.4098	21.40516	21.4098	0
2023-05-01 07:50:00	21.4032	21.40583	21.4032	0
2023-05-01 07:55:00	21.4165	21.4085	21.4165	0
2023-05-01 08:00:00	21.4032	21.40717	21.4032	0
2023-05-01 08:05:00	21.4165	21.40717	21.4165	0
2023-05-01 08:10:00	21.4098	21.4085	21.4098	0
2023-05-01 08:15:00	21.4232	21.40984	21.4232	0
2023-05-01 08:20:00	21.4165	21.41117	21.4165	0
2023-05-01 08:25:00	21.4165	21.41184	21.4165	0
2023-05-01 08:30:00	21.4299	21.41451	21.4299	0
2023-05-01 08:35:00	21.4699	21.42052	21.4699	0
2023-05-01 08:40:00	21.4499	21.42519	21.4499	0
2023-05-01 08:45:00	21.4365	21.42719	21.4365	0
2023-05-01 08:50:00	21.4432	21.43119	21.4432	0
2023-05-01 08:55:00	21.4365	21.43319	21.4365	0
2023-05-01 09:00:00	21.4432	21.43653	21.4432	0
2023-05-01 09:05:00	21.4499	21.4392	21.4499	0
2023-05-01 09:10:00	21.4699	21.44454	21.4699	0
2023-05-01 09:15:00	21.4499	21.44788	21.4499	0
2023-05-01 09:20:00	21.4565	21.45054	21.4565	0
2023-05-01 09:25:00	21.4565	21.4492	21.4565	0
2023-05-01 09:30:00	21.4565	21.44986	21.4565	0
2023-05-01 09:35:00	21.4565	21.45186	21.4565	0
2023-05-01 09:40:00	21.4632	21.45386	21.4632	0
2023-05-01 09:45:00	21.4499	21.4552	21.4499	0
2023-05-01 09:50:00	21.4699	21.45787	21.4699	0
2023-05-01 09:55:00	21.4765	21.46053	21.4765	0
2023-05-01 10:00:00	21.4632	21.45986	21.4632	0
2023-05-01 10:05:00	21.4765	21.46252	21.4765	0
2023-05-01 10:10:00	21.4832	21.46519	21.4832	0
2023-05-01 10:15:00	21.4832	21.46786	21.4832	0
2023-05-01 10:20:00	21.4699	21.4692	21.4699	0
2023-05-01 10:25:00	21.4899	21.47254	21.4899	0
2023-05-01 10:30:00	21.4765	21.47387	21.4765	0
2023-05-01 10:35:00	21.4832	21.4772	21.4832	0
2023-05-01 10:40:00	21.4899	21.4792	21.4899	0
2023-05-01 10:45:00	21.4966	21.48121	21.4966	0
2023-05-01 10:50:00	21.4832	21.48321	21.4832	0
2023-05-01 10:55:00	21.4966	21.48522	21.4966	0
2023-05-01 11:00:00	21.4966	21.48656	21.4966	0
2023-05-01 11:05:00	21.4966	21.4879	21.4966	0
2023-05-01 11:10:00	21.4966	21.49057	21.4966	0
2023-05-01 11:15:00	21.4966	21.49124	21.4966	0
2023-05-01 11:20:00	21.5032	21.49391	21.5032	0
2023-05-01 11:25:00	21.5032	21.49591	21.5032	0
2023-05-01 11:30:00	21.5099	21.49791	21.5099	0
2023-05-01 11:35:00	21.5032	21.49857	21.5032	0
2023-05-01 11:40:00	21.5099	21.50124	21.5099	0
2023-05-01 11:45:00	21.5032	21.5019	21.5032	0
2023-05-01 11:50:00	21.5099	21.50323	21.5099	0
2023-05-01 11:55:00	21.5099	21.50456	21.5099	0
2023-05-01 12:00:00	21.5166	21.50656	21.5166	0
2023-05-01 12:05:00	21.5099	21.50789	21.5099	0
2023-05-01 12:10:00	21.5232	21.50989	21.5232	0
2023-05-01 12:15:00	21.5232	21.51189	21.5232	0
2023-05-01 12:20:00	21.5232	21.51322	21.5232	0
2023-05-01 12:25:00	21.5232	21.51522	21.5232	0
2023-05-01 12:30:00	21.5232	21.51655	21.5232	0
2023-05-01 12:35:00	21.5366	21.51989	21.5366	0
2023-05-01 12:40:00	21.5232	21.52122	21.5232	0
2023-05-01 12:45:00	21.5299	21.52322	21.5299	0
2023-05-01 12:50:00	21.5232	21.52388	21.5232	0
2023-05-01 12:55:00	21.5366	21.52655	21.5366	0
2023-05-01 13:00:00	21.5232	21.52655	21.5232	0
2023-05-01 13:05:00	21.5366	21.52789	21.5366	0
2023-05-01 13:10:00	21.5232	21.52789	21.5232	0
2023-05-01 13:15:00	21.5366	21.52923	21.5366	0
2023-05-01 13:20:00	21.5299	21.5299	21.5299	0
2023-05-01 13:25:00	21.5366	21.5299	21.5366	0
2023-05-01 13:30:00	21.5232	21.5299	21.5232	0
2023-05-01 13:35:00	21.5366	21.53057	21.5366	0
2023-05-01 13:40:00	21.5232	21.53057	21.5232	0
2023-05-01 13:45:00	21.5366	21.53057	21.5366	0
2023-05-01 13:50:00	21.5232	21.53057	21.5232	0
2023-05-01 13:55:00	21.5299	21.5299	21.5299	0
2023-05-01 14:00:00	21.5232	21.5299	21.5232	0
2023-05-01 14:05:00	21.5299	21.52923	21.5299	0
2023-05-01 14:10:00	21.5232	21.52856	21.5232	0
2023-05-01 14:15:00	21.5299	21.52789	21.5299	0
2023-05-01 14:20:00	21.5166	21.52723	21.5166	0
2023-05-01 14:25:00	21.5232	21.52589	21.5232	0
2023-05-01 14:30:00	21.5099	21.52456	21.5099	0
2023-05-01 14:35:00	21.5232	21.52322	21.5232	0
2023-05-01 14:40:00	21.5166	21.52256	21.5166	0
2023-05-01 14:45:00	21.5166	21.52123	21.5166	0
2023-05-01 14:50:00	21.5232	21.52123	21.5232	0
2023-05-01 14:55:00	21.5366	21.5219	21.5366	0
2023-05-01 15:00:00	21.5099	21.52057	21.5099	0
2023-05-01 15:05:00	21.5232	21.5199	21.5232	0
2023-05-01 15:10:00	21.5232	21.52056	21.5232	0
2023-05-01 15:15:00	21.5299	21.52123	21.5299	0
2023-05-01 15:20:00	21.5166	21.5219	21.5166	0
2023-05-01 15:25:00	21.5232	21.5219	21.5232	0
2023-05-01 15:30:00	21.5099	21.52123	21.5099	0
2023-05-01 15:35:00	21.5166	21.52123	21.5166	0
2023-05-01 15:40:00	21.5166	21.52057	21.5166	0
2023-05-01 15:45:00	21.5366	21.52057	21.5366	0
2023-05-01 15:50:00	21.5099	21.52057	21.5099	0
2023-05-01 15:55:00	21.5366	21.52191	21.5366	0
2023-05-01 16:00:00	21.5366	21.52325	21.5366	0
2023-05-01 16:05:00	21.5232	21.52258	21.5232	0
2023-05-01 16:10:00	21.5299	21.52391	21.5299	0
2023-05-01 16:15:00	21.5232	21.52391	21.5232	0
2023-05-01 16:20:00	21.5299	21.52591	21.5299	0
2023-05-01 16:25:00	21.5299	21.52724	21.5299	0
2023-05-01 16:30:00	21.5232	21.5279	21.5232	0
2023-05-01 16:35:00	21.5232	21.52656	21.5232	0
2023-05-01 16:40:00	21.5232	21.52789	21.5232	0
2023-05-01 16:45:00	21.5232	21.52655	21.5232	0
2023-05-01 16:50:00	21.5166	21.52455	21.5166	0
2023-05-01 16:55:00	21.5232	21.52455	21.5232	0
2023-05-01 17:00:00	21.5166	21.52322	21.5166	0
2023-05-01 17:05:00	21.5232	21.52322	21.5232	0
2023-05-01 17:10:00	21.5166	21.52189	21.5166	0
2023-05-01 17:15:00	21.5232	21.52122	21.5232	0
2023-05-01 17:20:00	21.5099	21.51989	21.5099	0
2023-05-01 17:25:00	21.5166	21.51923	21.5166	0
2023-05-01 17:30:00	21.5099	21.5179	21.5099	0
2023-05-01 17:35:00	21.5232	21.5179	21.5232	0
2023-05-01 17:40:00	21.5099	21.51723	21.5099	0
2023-05-01 17:45:00	21.5166	21.51657	21.5166	0
2023-05-01 17:50:00	21.5032	21.51523	21.5032	0
2023-05-01 17:55:00	21.5099	21.5139	21.5099	0
2023-05-01 18:00:00	21.5099	21.51323	21.5099	0
2023-05-01 18:05:00	21.5166	21.51257	21.5166	0
2023-05-01 18:10:00	21.5099	21.51257	21.5099	0
2023-05-01 18:15:00	21.5366	21.51457	21.5366	0
2023-05-01 18:20:00	21.5166	21.51524	21.5166	0
2023-05-01 18:25:00	21.5232	21.51524	21.5232	0
2023-05-01 18:30:00	21.5099	21.51524	21.5099	0
2023-05-01 18:35:00	21.5232	21.5159	21.5232	0
2023-05-01 18:40:00	21.5099	21.51657	21.5099	0
2023-05-01 18:45:00	21.5232	21.5179	21.5232	0
2023-05-01 18:50:00	21.5166	21.51857	21.5166	0
2023-05-01 18:55:00	21.5232	21.51923	21.5232	0
2023-05-01 19:00:00	21.5099	21.51923	21.5099	0
2023-05-01 19:05:00	21.5432	21.51989	21.5432	0
2023-05-01 19:10:00	21.5299	21.52122	21.5299	0
2023-05-01 19:15:00	21.5099	21.51989	21.5099	0
2023-05-01 19:20:00	21.5166	21.52056	21.5166	0
2023-05-01 19:25:00	21.5232	21.52056	21.5232	0
2023-05-01 19:30:00	21.5232	21.52189	21.5232	0
2023-05-01 19:35:00	21.5166	21.52123	21.5166	0
2023-05-01 19:40:00	21.5232	21.52189	21.5232	0
2023-05-01 19:45:00	21.5232	21.52189	21.5232	0
2023-05-01 19:50:00	21.5166	21.52256	21.5166	0
2023-05-01 19:55:00	21.5232	21.52056	21.5232	0
2023-05-01 20:00:00	21.5299	21.52056	21.5299	0
2023-05-01 20:05:00	21.5099	21.52056	21.5099	0
2023-05-01 20:10:00	21.5232	21.52122	21.5232	0
2023-05-01 20:15:00	21.5166	21.52056	21.5166	0
2023-05-01 20:20:00	21.5232	21.52056	21.5232	0
2023-05-01 20:25:00	21.5232	21.52122	21.5232	0
2023-05-01 20:30:00	21.5366	21.52256	21.5366	0
2023-05-01 20:35:00	21.5166	21.5219	21.5166	0
2023-05-01 20:40:00	21.5232	21.52256	21.5232	0
2023-05-01 20:45:00	21.5166	21.5219	21.5166	0
2023-05-01 20:50:00	21.5299	21.5219	21.5299	0
2023-05-01 20:55:00	21.5099	21.5219	21.5099	0
2023-05-01 21:00:00	21.5299	21.52257	21.5299	0
2023-05-01 21:05:00	21.5099	21.5219	21.5099	0
2023-05-01 21:10:00	21.5232	21.5219	21.5232	0
2023-05-01 21:15:00	21.5166	21.52124	21.5166	0
2023-05-01 21:20:00	21.5232	21.5199	21.5232	0
2023-05-01 21:25:00	21.5099	21.51923	21.5099	0
2023-05-01 21:30:00	21.5432	21.52123	21.5432	0
2023-05-01 21:35:00	21.5432	21.52389	21.5432	0
2023-05-01 21:40:00	21.5166	21.52256	21.5166	0
2023-05-01 21:45:00	21.5299	21.52456	21.5299	0
2023-05-01 21:50:00	21.5232	21.52389	21.5232	0
2023-05-01 21:55:00	21.5299	21.52589	21.5299	0
2023-05-01 22:00:00	21.5166	21.52523	21.5166	0
2023-05-01 22:05:00	21.5299	21.52656	21.5299	0
2023-05-01 22:10:00	21.5166	21.5259	21.5166	0
2023-05-01 22:15:00	21.5299	21.5279	21.5299	0
2023-05-01 22:20:00	21.5166	21.52524	21.5166	0
2023-05-01 22:25:00	21.5366	21.52458	21.5366	0
2023-05-01 22:30:00	21.5099	21.52391	21.5099	0
2023-05-01 22:35:00	21.5299	21.52391	21.5299	0
2023-05-01 22:40:00	21.5232	21.52391	21.5232	0
2023-05-01 22:45:00	21.5232	21.52324	21.5232	0
2023-05-01 22:50:00	21.5099	21.52257	21.5099	0
2023-05-01 22:55:00	21.5232	21.5219	21.5232	0
2023-05-01 23:00:00	21.5166	21.5219	21.5166	0
2023-05-01 23:05:00	21.5232	21.52123	21.5232	0
2023-05-01 23:10:00	21.5099	21.52056	21.5099	0
2023-05-01 23:15:00	21.5232	21.51922	21.5232	0
2023-05-01 23:20:00	21.5032	21.51855	21.5032	0
2023-05-01 23:25:00	21.5166	21.51722	21.5166	0
2023-05-01 23:30:00	21.5099	21.51589	21.5099	0
2023-05-01 23:35:00	21.5166	21.51523	21.5166	0
2023-05-01 23:40:00	21.5032	21.51456	21.5032	0
2023-05-01 23:45:00	21.5232	21.51456	21.5232	0
2023-05-01 23:50:00	21.5099	21.51389	21.5099	0
2023-05-01 23:55:00	21.5232	21.51389	21.5232	0
2023-05-02 00:00:00	21.5099	21.51389	21.5099	0
2023-05-02 00:05:00	21.5232	21.51389	21.5232	0
2023-05-02 00:10:00	21.5099	21.51456	21.5099	0
2023-05-02 00:15:00	21.5166	21.51456	21.5166	0
2023-05-02 00:20:00	21.5099	21.51456	21.5099	0
2023-05-02 00:25:00	21.5099	21.51389	21.5099	0
2023-05-02 00:30:00	21.5099	21.51456	21.5099	0
2023-05-02 00:35:00	21.5366	21.5159	21.5366	0
2023-05-02 00:40:00	21.5166	21.51657	21.5166	0
2023-05-02 00:45:00	21.5232	21.51657	21.5232	0
2023-05-02 00:50:00	21.5099	21.51657	21.5099	0
2023-05-02 00:55:00	21.5166	21.51591	21.5166	0
2023-05-02 01:00:00	21.5099	21.51591	21.5099	0
2023-05-02 01:05:00	21.5166	21.51591	21.5166	0
2023-05-02 01:10:00	21.5166	21.51658	21.5166	0
2023-05-02 01:15:00	21.5232	21.51791	21.5232	0
2023-05-02 01:20:00	21.5032	21.51724	21.5032	0
2023-05-02 01:25:00	21.5166	21.51524	21.5166	0
2023-05-02 01:30:00	21.5032	21.5139	21.5032	0
2023-05-02 01:35:00	21.5166	21.51324	21.5166	0
2023-05-02 01:40:00	21.5032	21.51257	21.5032	0
2023-05-02 01:45:00	21.5166	21.51257	21.5166	0
2023-05-02 01:50:00	21.5099	21.51257	21.5099	0
2023-05-02 01:55:00	21.5232	21.51323	21.5232	0
2023-05-02 02:00:00	21.5032	21.51189	21.5032	0
2023-05-02 02:05:00	21.5232	21.51189	21.5232	0
2023-05-02 02:10:00	21.5032	21.51189	21.5032	0
2023-05-02 02:15:00	21.5166	21.51189	21.5166	0
2023-05-02 02:20:00	21.5099	21.51256	21.5099	0
2023-05-02 02:25:00	21.5166	21.51256	21.5166	0
2023-05-02 02:30:00	21.4966	21.5119	21.4966	0
2023-05-02 02:35:00	21.5099	21.51123	21.5099	0
2023-05-02 02:40:00	21.5032	21.51056	21.5032	0
2023-05-02 02:45:00	21.5166	21.5099	21.5166	0
2023-05-02 02:50:00	21.5032	21.5099	21.5032	0
2023-05-02 02:55:00	21.5099	21.50857	21.5099	0
2023-05-02 03:00:00	21.4966	21.50791	21.4966	0
2023-05-02 03:05:00	21.5099	21.50724	21.5099	0
2023-05-02 03:10:00	21.5099	21.50724	21.5099	0
2023-05-02 03:15:00	21.5232	21.5079	21.5232	0
2023-05-02 03:20:00	21.5032	21.50856	21.5032	0
2023-05-02 03:25:00	21.5166	21.50923	21.5166	0
2023-05-02 03:30:00	21.4966	21.50857	21.4966	0
2023-05-02 03:35:00	21.5099	21.5079	21.5099	0
2023-05-02 03:40:00	21.5032	21.5079	21.5032	0
2023-05-02 03:45:00	21.5099	21.5079	21.5099	0
2023-05-02 03:50:00	21.5032	21.50856	21.5032	0
2023-05-02 03:55:00	21.5166	21.50923	21.5166	0
2023-05-02 04:00:00	21.5099	21.50923	21.5099	0
2023-05-02 04:05:00	21.5099	21.5079	21.5099	0
2023-05-02 04:10:00	21.5032	21.5079	21.5032	0
2023-05-02 04:15:00	21.5366	21.5099	21.5366	0
2023-05-02 04:20:00	21.5166	21.5119	21.5166	0
2023-05-02 04:25:00	21.5166	21.51257	21.5166	0
2023-05-02 04:30:00	21.5166	21.51391	21.5166	0
2023-05-02 04:35:00	21.5166	21.51458	21.5166	0
2023-05-02 04:40:00	21.5099	21.51525	21.5099	0
2023-05-02 04:45:00	21.5099	21.51458	21.5099	0
2023-05-02 04:50:00	21.5099	21.51458	21.5099	0
2023-05-02 04:55:00	21.5099	21.51458	21.5099	0
2023-05-02 05:00:00	21.5032	21.51458	21.5032	0
2023-05-02 05:05:00	21.5166	21.51258	21.5166	0
2023-05-02 05:10:00	21.5032	21.51124	21.5032	0
2023-05-02 05:15:00	21.4966	21.50924	21.4966	0
2023-05-02 05:20:00	21.4765	21.50523	21.4765	0
2023-05-02 05:25:00	21.4765	21.50122	21.4765	0
2023-05-02 05:30:00	21.4966	21.49989	21.4966	0
2023-05-02 05:35:00	21.5099	21.49989	21.5099	0
2023-05-02 05:40:00	21.5099	21.49989	21.5099	0
2023-05-02 05:45:00	21.5166	21.50056	21.5166	0
2023-05-02 05:50:00	21.5032	21.50056	21.5032	0
2023-05-02 05:55:00	21.5299	21.50189	21.5299	0
2023-05-02 06:00:00	21.5232	21.50389	21.5232	0
2023-05-02 06:05:00	21.5232	21.50655	21.5232	0
2023-05-02 06:10:00	21.5166	21.51056	21.5166	0
2023-05-02 06:15:00	21.5099	21.5139	21.5099	0
2023-05-02 06:20:00	21.5166	21.5159	21.5166	0
2023-05-02 06:25:00	21.5166	21.51657	21.5166	0
2023-05-02 06:30:00	21.5366	21.51924	21.5366	0
2023-05-02 06:35:00	21.5632	21.5239	21.5632	0
2023-05-02 06:40:00	21.5432	21.5279	21.5432	0
2023-05-02 06:45:00	21.5366	21.52857	21.5366	0
2023-05-02 06:50:00	21.5366	21.52991	21.5366	0
2023-05-02 06:55:00	21.5699	21.53458	21.5699	0
2023-05-02 07:00:00	21.5833	21.54125	21.5833	0
2023-05-02 07:05:00	21.5899	21.54925	21.5899	0
2023-05-02 07:10:00	21.5833	21.55592	21.5833	0
2023-05-02 07:15:00	21.6033	21.56459	21.6033	0
2023-05-02 07:20:00	21.6233	21.57326	21.6233	0
2023-05-02 07:25:00	21.6166	21.5786	21.6166	0
2023-05-02 07:30:00	21.6299	21.58727	21.6299	0
2023-05-02 07:35:00	21.6233	21.59594	21.6233	0
2023-05-02 07:40:00	21.6366	21.60594	21.6366	0
2023-05-02 07:45:00	21.6166	21.61061	21.6166	0
2023-05-02 07:50:00	21.6299	21.61527	21.6299	0
2023-05-02 07:55:00	21.6233	21.61861	21.6233	0
2023-05-02 08:00:00	21.6366	21.62394	21.6366	0
2023-05-02 08:05:00	21.6299	21.6266	21.6299	0
2023-05-02 08:10:00	21.6366	21.62793	21.6366	0
2023-05-02 08:15:00	21.6233	21.6286	21.6233	0
2023-05-02 08:20:00	21.6299	21.6286	21.6299	0
2023-05-02 08:25:00	21.6166	21.62793	21.6166	0
2023-05-02 08:30:00	21.65	21.62927	21.65	0
2023-05-02 08:35:00	21.6366	21.63127	21.6366	0
2023-05-02 08:40:00	21.6366	21.63194	21.6366	0
2023-05-02 08:45:00	21.6366	21.63327	21.6366	0
2023-05-02 08:50:00	21.6299	21.6326	21.6299	0
2023-05-02 08:55:00	21.6366	21.63327	21.6366	0
2023-05-02 09:00:00	21.6299	21.6326	21.6299	0
2023-05-02 09:05:00	21.6299	21.63326	21.6299	0
2023-05-02 09:10:00	21.6233	21.6326	21.6233	0
2023-05-02 09:15:00	21.6233	21.63327	21.6233	0
2023-05-02 09:20:00	21.6299	21.63126	21.6299	0
2023-05-02 09:25:00	21.6233	21.62993	21.6233	0
2023-05-02 09:30:00	21.6299	21.62926	21.6299	0
2023-05-02 09:35:00	21.6233	21.62793	21.6233	0
2023-05-02 09:40:00	21.6166	21.6266	21.6166	0
2023-05-02 09:45:00	21.6233	21.62527	21.6233	0
2023-05-02 09:50:00	21.6233	21.62461	21.6233	0
2023-05-02 09:55:00	21.6299	21.62461	21.6299	0
2023-05-02 10:00:00	21.6299	21.62527	21.6299	0
2023-05-02 10:05:00	21.6566	21.6286	21.6566	0
2023-05-02 10:10:00	21.6566	21.63127	21.6566	0
2023-05-02 10:15:00	21.6966	21.6386	21.6966	0
2023-05-02 10:20:00	21.71	21.64661	21.71	0
2023-05-02 10:25:00	21.6633	21.65061	21.6633	0
2023-05-02 10:30:00	21.6566	21.65461	21.6566	0
2023-05-02 10:35:00	21.6299	21.65527	21.6299	0
2023-05-02 10:40:00	21.6299	21.65593	21.6299	0
2023-05-02 10:45:00	21.6166	21.6546	21.6166	0
2023-05-02 10:50:00	21.6166	21.65327	21.6166	0
2023-05-02 10:55:00	21.6033	21.64794	21.6033	0
2023-05-02 11:00:00	21.5766	21.63994	21.5766	0
2023-05-02 11:05:00	21.5366	21.62394	21.5366	0
2023-05-02 11:10:00	21.5499	21.60793	21.5499	0
2023-05-02 11:15:00	21.5099	21.59259	21.5099	0
2023-05-02 11:20:00	21.5232	21.57925	21.5232	0
2023-05-02 11:25:00	21.5099	21.56725	21.5099	0
2023-05-02 11:30:00	21.5299	21.55725	21.5299	0
2023-05-02 11:35:00	21.4966	21.54525	21.4966	0
2023-05-02 11:40:00	21.5366	21.53725	21.5366	0
2023-05-02 11:45:00	21.5232	21.52924	21.5232	0
2023-05-02 11:50:00	21.5699	21.52857	21.5699	0
2023-05-02 11:55:00	21.5766	21.53257	21.5766	0
2023-05-02 12:00:00	21.5966	21.53724	21.5966	0
2023-05-02 12:05:00	21.6033	21.54658	21.6033	0
2023-05-02 12:10:00	21.6366	21.55792	21.6366	0
2023-05-02 12:15:00	21.6433	21.57126	21.6433	0
2023-05-02 12:20:00	21.67	21.58527	21.67	0
2023-05-02 12:25:00	21.6566	21.60127	21.6566	0
2023-05-02 12:30:00	21.6633	21.61394	21.6633	0
2023-05-02 12:35:00	21.6966	21.63128	21.6966	0
2023-05-02 12:40:00	21.73	21.64729	21.73	0
2023-05-02 12:45:00	21.75	21.66463	21.75	0
2023-05-02 12:50:00	21.7567	21.68064	21.7567	0
2023-05-02 12:55:00	21.7633	21.69664	21.7633	0
2023-05-02 13:00:00	21.77	21.70998	21.77	0
2023-05-02 13:05:00	21.7767	21.72332	21.7767	0
2023-05-02 13:10:00	21.7633	21.73265	21.7633	0
2023-05-02 13:15:00	21.7567	21.74266	21.7567	0
2023-05-02 13:20:00	21.75	21.75133	21.75	0
2023-05-02 13:25:00	21.7633	21.758	21.7633	0
2023-05-02 13:30:00	21.7567	21.76067	21.7567	0
2023-05-02 13:35:00	21.7633	21.762	21.7633	0
2023-05-02 13:40:00	21.75	21.76133	21.75	0
2023-05-02 13:45:00	21.7567	21.76067	21.7567	0
2023-05-02 13:50:00	21.7433	21.758	21.7433	0
2023-05-02 13:55:00	21.75	21.75533	21.75	0
2023-05-02 14:00:00	21.7367	21.75267	21.7367	0
2023-05-02 14:05:00	21.75	21.752	21.75	0
2023-05-02 14:10:00	21.73	21.75	21.73	0
2023-05-02 14:15:00	21.7433	21.748	21.7433	0
2023-05-02 14:20:00	21.73	21.74533	21.73	0
2023-05-02 14:25:00	21.7367	21.74267	21.7367	0
2023-05-02 14:30:00	21.7233	21.74	21.7233	0
2023-05-02 14:35:00	21.73	21.73733	21.73	0
2023-05-02 14:40:00	21.7233	21.73533	21.7233	0
2023-05-02 14:45:00	21.73	21.73333	21.73	0
2023-05-02 14:50:00	21.7166	21.73132	21.7166	0
2023-05-02 14:55:00	21.73	21.72932	21.73	0
2023-05-02 15:00:00	21.71	21.72732	21.71	0
2023-05-02 15:05:00	21.7233	21.72532	21.7233	0
2023-05-02 15:10:00	21.71	21.72332	21.71	0
2023-05-02 15:15:00	21.73	21.72265	21.73	0
2023-05-02 15:20:00	21.71	21.72132	21.71	0
2023-05-02 15:25:00	21.7166	21.71998	21.7166	0
2023-05-02 15:30:00	21.71	21.71865	21.71	0
2023-05-02 15:35:00	21.7233	21.71798	21.7233	0
2023-05-02 15:40:00	21.71	21.71732	21.71	0
2023-05-02 15:45:00	21.6966	21.71398	21.6966	0
2023-05-02 15:50:00	21.7033	21.71331	21.7033	0
2023-05-02 15:55:00	21.6966	21.71064	21.6966	0
2023-05-02 16:00:00	21.7033	21.70997	21.7033	0
2023-05-02 16:05:00	21.6966	21.70663	21.6966	0
2023-05-02 16:10:00	21.6966	21.70529	21.6966	0
2023-05-02 16:15:00	21.6966	21.70329	21.6966	0
2023-05-02 16:20:00	21.6966	21.70195	21.6966	0
2023-05-02 16:25:00	21.6966	21.69928	21.6966	0
2023-05-02 16:30:00	21.69	21.69728	21.69	0
2023-05-02 16:35:00	21.69	21.69662	21.69	0
2023-05-02 16:40:00	21.69	21.69529	21.69	0
2023-05-02 16:45:00	21.6966	21.69529	21.6966	0
2023-05-02 16:50:00	21.6833	21.69329	21.6833	0
2023-05-02 16:55:00	21.6833	21.69196	21.6833	0
2023-05-02 17:00:00	21.6833	21.69063	21.6833	0
2023-05-02 17:05:00	21.69	21.68997	21.69	0
2023-05-02 17:10:00	21.69	21.68931	21.69	0
2023-05-02 17:15:00	21.6833	21.68798	21.6833	0
2023-05-02 17:20:00	21.6766	21.68664	21.6766	0
2023-05-02 17:25:00	21.6833	21.68597	21.6833	0
2023-05-02 17:30:00	21.6766	21.68463	21.6766	0
2023-05-02 17:35:00	21.6766	21.68263	21.6766	0
2023-05-02 17:40:00	21.67	21.6813	21.67	0
2023-05-02 17:45:00	21.6833	21.6813	21.6833	0
2023-05-02 17:50:00	21.67	21.67997	21.67	0
2023-05-02 17:55:00	21.6833	21.6793	21.6833	0
2023-05-02 18:00:00	21.6766	21.67796	21.6766	0
2023-05-02 18:05:00	21.6766	21.67729	21.6766	0
2023-05-02 18:10:00	21.67	21.67663	21.67	0
2023-05-02 18:15:00	21.67	21.6753	21.67	0
2023-05-02 18:20:00	21.67	21.67464	21.67	0
2023-05-02 18:25:00	21.6833	21.67531	21.6833	0
2023-05-02 18:30:00	21.67	21.67531	21.67	0
2023-05-02 18:35:00	21.6833	21.67531	21.6833	0
2023-05-02 18:40:00	21.6766	21.67597	21.6766	0
2023-05-02 18:45:00	21.67	21.67464	21.67	0
2023-05-02 18:50:00	21.67	21.67398	21.67	0
2023-05-02 18:55:00	21.67	21.67332	21.67	0
2023-05-02 19:00:00	21.67	21.67332	21.67	0
2023-05-02 19:05:00	21.67	21.67332	21.67	0
2023-05-02 19:10:00	21.67	21.67332	21.67	0
2023-05-02 19:15:00	21.67	21.67199	21.67	0
2023-05-02 19:20:00	21.6633	21.67132	21.6633	0
2023-05-02 19:25:00	21.67	21.66999	21.67	0
2023-05-02 19:30:00	21.6566	21.66799	21.6566	0
2023-05-02 19:35:00	21.67	21.66799	21.67	0
2023-05-02 19:40:00	21.6566	21.66665	21.6566	0
2023-05-02 19:45:00	21.6833	21.66798	21.6833	0
2023-05-02 19:50:00	21.6833	21.66931	21.6833	0
2023-05-02 19:55:00	21.6566	21.66797	21.6566	0
2023-05-02 20:00:00	21.67	21.66797	21.67	0
2023-05-02 20:05:00	21.6633	21.6673	21.6633	0
2023-05-02 20:10:00	21.6766	21.66863	21.6766	0
2023-05-02 20:15:00	21.6566	21.66729	21.6566	0
2023-05-02 20:20:00	21.67	21.66863	21.67	0
2023-05-02 20:25:00	21.6566	21.66729	21.6566	0
2023-05-02 20:30:00	21.6766	21.66929	21.6766	0
2023-05-02 20:35:00	21.6633	21.66729	21.6633	0
2023-05-02 20:40:00	21.67	21.66596	21.67	0
2023-05-02 20:45:00	21.65	21.6653	21.65	0
2023-05-02 20:50:00	21.6633	21.66463	21.6633	0
2023-05-02 20:55:00	21.65	21.6633	21.65	0
2023-05-02 21:00:00	21.6633	21.66197	21.6633	0
2023-05-02 21:05:00	21.6433	21.66064	21.6433	0
2023-05-02 21:10:00	21.6633	21.65997	21.6633	0
2023-05-02 21:15:00	21.6433	21.65864	21.6433	0
2023-05-02 21:20:00	21.6566	21.65664	21.6566	0
2023-05-02 21:25:00	21.6433	21.65464	21.6433	0
2023-05-02 21:30:00	21.6633	21.65397	21.6633	0
2023-05-02 21:35:00	21.6433	21.6533	21.6433	0
2023-05-02 21:40:00	21.65	21.65197	21.65	0
2023-05-02 21:45:00	21.6366	21.65063	21.6366	0
2023-05-02 21:50:00	21.65	21.6493	21.65	0
2023-05-02 21:55:00	21.6366	21.64863	21.6366	0
2023-05-02 22:00:00	21.6433	21.64663	21.6433	0
2023-05-02 22:05:00	21.6299	21.64529	21.6299	0
2023-05-02 22:10:00	21.65	21.64463	21.65	0
2023-05-02 22:15:00	21.6299	21.64329	21.6299	0
2023-05-02 22:20:00	21.6433	21.64129	21.6433	0
2023-05-02 22:25:00	21.6299	21.63995	21.6299	0
2023-05-02 22:30:00	21.6433	21.63928	21.6433	0
2023-05-02 22:35:00	21.6299	21.63861	21.6299	0
2023-05-02 22:40:00	21.6433	21.63794	21.6433	0
2023-05-02 22:45:00	21.6299	21.63727	21.6299	0
2023-05-02 22:50:00	21.6433	21.63727	21.6433	0
2023-05-02 22:55:00	21.6299	21.63727	21.6299	0
2023-05-02 23:00:00	21.6433	21.6366	21.6433	0
2023-05-02 23:05:00	21.6299	21.6366	21.6299	0
2023-05-02 23:10:00	21.6433	21.6366	21.6433	0
2023-05-02 23:15:00	21.6233	21.63594	21.6233	0
2023-05-02 23:20:00	21.6366	21.63527	21.6366	0
2023-05-02 23:25:00	21.6299	21.63527	21.6299	0
2023-05-02 23:30:00	21.6433	21.63527	21.6433	0
2023-05-02 23:35:00	21.6233	21.63461	21.6233	0
2023-05-02 23:40:00	21.6366	21.63394	21.6366	0
2023-05-02 23:45:00	21.6233	21.63328	21.6233	0
2023-05-02 23:50:00	21.6433	21.63328	21.6433	0
2023-05-02 23:55:00	21.6299	21.63328	21.6299	0
2023-05-03 00:00:00	21.6433	21.63328	21.6433	0
2023-05-03 00:05:00	21.6433	21.63528	21.6433	0
2023-05-03 00:10:00	21.6299	21.63461	21.6299	0
2023-05-03 00:15:00	21.6366	21.63528	21.6366	0
2023-05-03 00:20:00	21.6299	21.63394	21.6299	0
2023-05-03 00:25:00	21.6299	21.6346	21.6299	0
2023-05-03 00:30:00	21.6299	21.63393	21.6299	0
2023-05-03 00:35:00	21.6233	21.63393	21.6233	0
2023-05-03 00:40:00	21.6299	21.63259	21.6299	0
2023-05-03 00:45:00	21.6366	21.63326	21.6366	0
2023-05-03 00:50:00	21.6233	21.63126	21.6233	0
2023-05-03 00:55:00	21.6299	21.62992	21.6299	0
2023-05-03 01:00:00	21.6233	21.62926	21.6233	0
2023-05-03 01:05:00	21.6299	21.62859	21.6299	0
2023-05-03 01:10:00	21.6233	21.62793	21.6233	0
2023-05-03 01:15:00	21.6299	21.62793	21.6299	0
2023-05-03 01:20:00	21.6366	21.6286	21.6366	0
2023-05-03 01:25:00	21.6633	21.6326	21.6633	0
2023-05-03 01:30:00	21.6433	21.63394	21.6433	0
2023-05-03 01:35:00	21.6433	21.63461	21.6433	0
2023-05-03 01:40:00	21.6433	21.63661	21.6433	0
2023-05-03 01:45:00	21.6366	21.63728	21.6366	0
2023-05-03 01:50:00	21.6366	21.63861	21.6366	0
2023-05-03 01:55:00	21.6433	21.63995	21.6433	0
2023-05-03 02:00:00	21.6433	21.64195	21.6433	0
2023-05-03 02:05:00	21.6299	21.64195	21.6299	0
2023-05-03 02:10:00	21.6433	21.64262	21.6433	0
2023-05-03 02:15:00	21.6299	21.63928	21.6299	0
2023-05-03 02:20:00	21.6366	21.63861	21.6366	0
2023-05-03 02:25:00	21.6433	21.63861	21.6433	0
2023-05-03 02:30:00	21.65	21.63928	21.65	0
2023-05-03 02:35:00	21.6299	21.63861	21.6299	0
2023-05-03 02:40:00	21.6433	21.63928	21.6433	0
2023-05-03 02:45:00	21.6299	21.63794	21.6299	0
2023-05-03 02:50:00	21.6366	21.63727	21.6366	0
2023-05-03 02:55:00	21.6366	21.63794	21.6366	0
2023-05-03 03:00:00	21.6566	21.63927	21.6566	0
2023-05-03 03:05:00	21.6366	21.63994	21.6366	0
2023-05-03 03:10:00	21.6366	21.63994	21.6366	0
2023-05-03 03:15:00	21.6366	21.63927	21.6366	0
2023-05-03 03:20:00	21.65	21.63927	21.65	0
2023-05-03 03:25:00	21.6566	21.64194	21.6566	0
2023-05-03 03:30:00	21.6366	21.64127	21.6366	0
2023-05-03 03:35:00	21.6433	21.64261	21.6433	0
2023-05-03 03:40:00	21.6433	21.64328	21.6433	0
2023-05-03 03:45:00	21.65	21.64462	21.65	0
2023-05-03 03:50:00	21.6366	21.64262	21.6366	0
2023-05-03 03:55:00	21.65	21.64396	21.65	0
2023-05-03 04:00:00	21.6433	21.64463	21.6433	0
2023-05-03 04:05:00	21.6433	21.6453	21.6433	0
2023-05-03 04:10:00	21.65	21.6453	21.65	0
2023-05-03 04:15:00	21.6433	21.64397	21.6433	0
2023-05-03 04:20:00	21.6433	21.64464	21.6433	0
2023-05-03 04:25:00	21.6366	21.64397	21.6366	0
2023-05-03 04:30:00	21.6433	21.64397	21.6433	0
2023-05-03 04:35:00	21.6366	21.64263	21.6366	0
2023-05-03 04:40:00	21.6366	21.64263	21.6366	0
2023-05-03 04:45:00	21.6366	21.64129	21.6366	0
2023-05-03 04:50:00	21.6366	21.64062	21.6366	0
2023-05-03 04:55:00	21.6299	21.63928	21.6299	0
2023-05-03 05:00:00	21.6299	21.63727	21.6299	0
2023-05-03 05:05:00	21.6299	21.63593	21.6299	0
2023-05-03 05:10:00	21.6299	21.63459	21.6299	0
2023-05-03 05:15:00	21.6433	21.63526	21.6433	0
2023-05-03 05:20:00	21.6433	21.63526	21.6433	0
2023-05-03 05:25:00	21.6299	21.63459	21.6299	0
2023-05-03 05:30:00	21.6366	21.63459	21.6366	0
2023-05-03 05:35:00	21.6299	21.63392	21.6299	0
2023-05-03 05:40:00	21.6366	21.63392	21.6366	0
2023-05-03 05:45:00	21.6233	21.63326	21.6233	0
2023-05-03 05:50:00	21.6366	21.63393	21.6366	0
2023-05-03 05:55:00	21.6299	21.63393	21.6299	0
2023-05-03 06:00:00	21.6299	21.63393	21.6299	0
2023-05-03 06:05:00	21.6299	21.63259	21.6299	0
2023-05-03 06:10:00	21.6299	21.63125	21.6299	0
2023-05-03 06:15:00	21.6299	21.63125	21.6299	0
2023-05-03 06:20:00	21.6299	21.63058	21.6299	0
2023-05-03 06:25:00	21.6299	21.63058	21.6299	0
2023-05-03 06:30:00	21.6433	21.63125	21.6433	0
2023-05-03 06:35:00	21.6233	21.63125	21.6233	0
2023-05-03 06:40:00	21.6299	21.63058	21.6299	0
2023-05-03 06:45:00	21.6233	21.62992	21.6233	0
2023-05-03 06:50:00	21.6299	21.62992	21.6299	0
2023-05-03 06:55:00	21.6166	21.62859	21.6166	0
2023-05-03 07:00:00	21.6299	21.62859	21.6299	0
2023-05-03 07:05:00	21.6099	21.62659	21.6099	0
2023-05-03 07:10:00	21.6299	21.62659	21.6299	0
2023-05-03 07:15:00	21.6099	21.62459	21.6099	0
2023-05-03 07:20:00	21.6366	21.62392	21.6366	0
2023-05-03 07:25:00	21.6299	21.62458	21.6299	0
2023-05-03 07:30:00	21.6366	21.62525	21.6366	0
2023-05-03 07:35:00	21.6166	21.62458	21.6166	0
2023-05-03 07:40:00	21.5766	21.61925	21.5766	0
2023-05-03 07:45:00	21.5632	21.61391	21.5632	0
2023-05-03 07:50:00	21.5499	21.60591	21.5499	0
2023-05-03 07:55:00	21.5766	21.60258	21.5766	0
2023-05-03 08:00:00	21.6099	21.60058	21.6099	0
2023-05-03 08:05:00	21.6033	21.59992	21.6033	0
2023-05-03 08:10:00	21.6166	21.59792	21.6166	0
2023-05-03 08:15:00	21.6099	21.59592	21.6099	0
2023-05-03 08:20:00	21.6166	21.59392	21.6166	0
2023-05-03 08:25:00	21.6099	21.59325	21.6099	0
2023-05-03 08:30:00	21.6233	21.59792	21.6233	0
2023-05-03 08:35:00	21.6166	21.60326	21.6166	0
2023-05-03 08:40:00	21.6233	21.6106	21.6233	0
2023-05-03 08:45:00	21.6233	21.61527	21.6233	0
2023-05-03 08:50:00	21.6299	21.61727	21.6299	0
2023-05-03 08:55:00	21.6166	21.6186	21.6166	0
2023-05-03 09:00:00	21.6299	21.61993	21.6299	0
2023-05-03 09:05:00	21.6233	21.62127	21.6233	0
2023-05-03 09:10:00	21.6299	21.6226	21.6299	0
2023-05-03 09:15:00	21.6233	21.62394	21.6233	0
2023-05-03 09:20:00	21.6299	21.6246	21.6299	0
2023-05-03 09:25:00	21.6366	21.6266	21.6366	0
2023-05-03 09:30:00	21.6366	21.62793	21.6366	0
2023-05-03 09:35:00	21.6366	21.62926	21.6366	0
2023-05-03 09:40:00	21.6366	21.62993	21.6366	0
2023-05-03 09:45:00	21.6366	21.63193	21.6366	0
2023-05-03 09:50:00	21.6366	21.6326	21.6366	0
2023-05-03 09:55:00	21.6433	21.6346	21.6433	0
2023-05-03 10:00:00	21.6299	21.6346	21.6299	0
2023-05-03 10:05:00	21.6366	21.63593	21.6366	0
2023-05-03 10:10:00	21.6366	21.6366	21.6366	0
2023-05-03 10:15:00	21.6433	21.63727	21.6433	0
2023-05-03 10:20:00	21.6366	21.63727	21.6366	0
2023-05-03 10:25:00	21.6433	21.63794	21.6433	0
2023-05-03 10:30:00	21.6366	21.63794	21.6366	0
2023-05-03 10:35:00	21.6433	21.63861	21.6433	0
2023-05-03 10:40:00	21.6366	21.63861	21.6366	0
2023-05-03 10:45:00	21.65	21.63928	21.65	0
2023-05-03 10:50:00	21.6433	21.64062	21.6433	0
2023-05-03 10:55:00	21.6566	21.64262	21.6566	0
2023-05-03 11:00:00	21.6433	21.64329	21.6433	0
2023-05-03 11:05:00	21.65	21.64396	21.65	0
2023-05-03 11:10:00	21.6433	21.64463	21.6433	0
2023-05-03 11:15:00	21.6633	21.64663	21.6633	0
2023-05-03 11:20:00	21.6433	21.6473	21.6433	0
2023-05-03 11:25:00	21.6633	21.6493	21.6633	0
2023-05-03 11:30:00	21.6299	21.64863	21.6299	0
2023-05-03 11:35:00	21.6433	21.64796	21.6433	0
2023-05-03 11:40:00	21.6566	21.64929	21.6566	0
2023-05-03 11:45:00	21.6566	21.64929	21.6566	0
2023-05-03 11:50:00	21.6566	21.65062	21.6566	0
2023-05-03 11:55:00	21.67	21.65262	21.67	0
2023-05-03 12:00:00	21.6833	21.65662	21.6833	0
2023-05-03 12:05:00	21.6633	21.65662	21.6633	0
2023-05-03 12:10:00	21.6766	21.65995	21.6766	0
2023-05-03 12:15:00	21.6566	21.65928	21.6566	0
2023-05-03 12:20:00	21.67	21.66329	21.67	0
2023-05-03 12:25:00	21.6633	21.66529	21.6633	0
2023-05-03 12:30:00	21.6766	21.66729	21.6766	0
2023-05-03 12:35:00	21.6633	21.66796	21.6633	0
2023-05-03 12:40:00	21.6766	21.66996	21.6766	0
2023-05-03 12:45:00	21.67	21.66996	21.67	0
2023-05-03 12:50:00	21.6766	21.66929	21.6766	0
2023-05-03 12:55:00	21.67	21.66996	21.67	0
2023-05-03 13:00:00	21.6766	21.66996	21.6766	0
2023-05-03 13:05:00	21.6566	21.66996	21.6566	0
2023-05-03 13:10:00	21.67	21.66996	21.67	0
2023-05-03 13:15:00	21.6633	21.66996	21.6633	0
2023-05-03 13:20:00	21.67	21.6693	21.67	0
2023-05-03 13:25:00	21.6633	21.6693	21.6633	0
2023-05-03 13:30:00	21.67	21.66864	21.67	0
2023-05-03 13:35:00	21.6633	21.66797	21.6633	0
2023-05-03 13:40:00	21.67	21.66731	21.67	0
2023-05-03 13:45:00	21.67	21.66731	21.67	0
2023-05-03 13:50:00	21.67	21.66665	21.67	0
2023-05-03 13:55:00	21.6566	21.66665	21.6566	0
2023-05-03 14:00:00	21.67	21.66665	21.67	0
2023-05-03 14:05:00	21.6633	21.66665	21.6633	0
2023-05-03 14:10:00	21.6833	21.66798	21.6833	0
2023-05-03 14:15:00	21.6633	21.66798	21.6633	0
2023-05-03 14:20:00	21.67	21.66798	21.67	0
2023-05-03 14:25:00	21.67	21.66865	21.67	0
2023-05-03 14:30:00	21.6833	21.66998	21.6833	0
2023-05-03 14:35:00	21.67	21.66998	21.67	0
2023-05-03 14:40:00	21.6766	21.67064	21.6766	0
2023-05-03 14:45:00	21.67	21.67198	21.67	0
2023-05-03 14:50:00	21.6766	21.67264	21.6766	0
2023-05-03 14:55:00	21.6633	21.67264	21.6633	0
2023-05-03 15:00:00	21.6833	21.67264	21.6833	0
2023-05-03 15:05:00	21.6633	21.67264	21.6633	0
2023-05-03 15:10:00	21.67	21.67264	21.67	0
2023-05-03 15:15:00	21.6633	21.67197	21.6633	0
2023-05-03 15:20:00	21.6966	21.6733	21.6966	0
2023-05-03 15:25:00	21.69	21.6753	21.69	0
2023-05-03 15:30:00	21.6766	21.6753	21.6766	0
2023-05-03 15:35:00	21.6833	21.67663	21.6833	0
2023-05-03 15:40:00	21.6766	21.67663	21.6766	0
2023-05-03 15:45:00	21.6766	21.67796	21.6766	0
2023-05-03 15:50:00	21.6766	21.67729	21.6766	0
2023-05-03 15:55:00	21.6833	21.67929	21.6833	0
2023-05-03 16:00:00	21.6766	21.67995	21.6766	0
2023-05-03 16:05:00	21.6833	21.68195	21.6833	0
2023-05-03 16:10:00	21.6833	21.68062	21.6833	0
2023-05-03 16:15:00	21.67	21.67862	21.67	0
2023-05-03 16:20:00	21.6766	21.67862	21.6766	0
2023-05-03 16:25:00	21.6766	21.67795	21.6766	0
2023-05-03 16:30:00	21.6766	21.67795	21.6766	0
2023-05-03 16:35:00	21.67	21.67729	21.67	0
2023-05-03 16:40:00	21.6833	21.67796	21.6833	0
2023-05-03 16:45:00	21.6766	21.67729	21.6766	0
2023-05-03 16:50:00	21.6766	21.67729	21.6766	0
2023-05-03 16:55:00	21.6833	21.67729	21.6833	0
2023-05-03 17:00:00	21.6766	21.67662	21.6766	0
2023-05-03 17:05:00	21.67	21.67662	21.67	0
2023-05-03 17:10:00	21.6833	21.67729	21.6833	0
2023-05-03 17:15:00	21.6766	21.67729	21.6766	0
2023-05-03 17:20:00	21.6766	21.67729	21.6766	0
2023-05-03 17:25:00	21.67	21.67729	21.67	0
2023-05-03 17:30:00	21.6766	21.67662	21.6766	0
2023-05-03 17:35:00	21.67	21.67596	21.67	0
2023-05-03 17:40:00	21.6766	21.67596	21.6766	0
2023-05-03 17:45:00	21.67	21.67463	21.67	0
2023-05-03 17:50:00	21.6766	21.67463	21.6766	0
2023-05-03 17:55:00	21.67	21.67463	21.67	0
2023-05-03 18:00:00	21.6833	21.67463	21.6833	0
2023-05-03 18:05:00	21.67	21.67397	21.67	0
2023-05-03 18:10:00	21.6766	21.67397	21.6766	0
2023-05-03 18:15:00	21.6633	21.6733	21.6633	0
2023-05-03 18:20:00	21.6766	21.6733	21.6766	0
2023-05-03 18:25:00	21.67	21.6733	21.67	0
2023-05-03 18:30:00	21.6766	21.6733	21.6766	0
2023-05-03 18:35:00	21.67	21.6733	21.67	0
2023-05-03 18:40:00	21.6766	21.6733	21.6766	0
2023-05-03 18:45:00	21.6633	21.67263	21.6633	0
2023-05-03 18:50:00	21.67	21.6713	21.67	0
2023-05-03 18:55:00	21.67	21.6713	21.67	0
2023-05-03 19:00:00	21.6766	21.6713	21.6766	0
2023-05-03 19:05:00	21.6633	21.6713	21.6633	0
2023-05-03 19:10:00	21.67	21.67064	21.67	0
2023-05-03 19:15:00	21.6633	21.66997	21.6633	0
2023-05-03 19:20:00	21.67	21.66931	21.67	0
2023-05-03 19:25:00	21.6633	21.66864	21.6633	0
2023-05-03 19:30:00	21.67	21.66798	21.67	0
2023-05-03 19:35:00	21.67	21.66865	21.67	0
2023-05-03 19:40:00	21.6833	21.66998	21.6833	0
2023-05-03 19:45:00	21.67	21.66998	21.67	0
2023-05-03 19:50:00	21.67	21.66932	21.67	0
2023-05-03 19:55:00	21.6566	21.66865	21.6566	0
2023-05-03 20:00:00	21.67	21.66865	21.67	0
2023-05-03 20:05:00	21.6566	21.66798	21.6566	0
2023-05-03 20:10:00	21.67	21.66798	21.67	0
2023-05-03 20:15:00	21.6566	21.66731	21.6566	0
2023-05-03 20:20:00	21.6633	21.66664	21.6633	0
2023-05-03 20:25:00	21.65	21.66464	21.65	0
2023-05-03 20:30:00	21.67	21.66331	21.67	0
2023-05-03 20:35:00	21.6566	21.66197	21.6566	0
2023-05-03 20:40:00	21.6566	21.66063	21.6566	0
2023-05-03 20:45:00	21.65	21.65997	21.65	0
2023-05-03 20:50:00	21.6566	21.65863	21.6566	0
2023-05-03 20:55:00	21.65	21.65797	21.65	0
2023-05-03 21:00:00	21.67	21.65797	21.67	0
2023-05-03 21:05:00	21.65	21.65731	21.65	0
2023-05-03 21:10:00	21.6566	21.65664	21.6566	0
2023-05-03 21:15:00	21.6433	21.65597	21.6433	0
2023-05-03 21:20:00	21.65	21.65397	21.65	0
2023-05-03 21:25:00	21.6433	21.65264	21.6433	0
2023-05-03 21:30:00	21.65	21.65198	21.65	0
2023-05-03 21:35:00	21.6366	21.65064	21.6366	0
2023-05-03 21:40:00	21.65	21.64998	21.65	0
2023-05-03 21:45:00	21.6366	21.64864	21.6366	0
2023-05-03 21:50:00	21.6433	21.64597	21.6433	0
2023-05-03 21:55:00	21.6366	21.64463	21.6366	0
2023-05-03 22:00:00	21.6566	21.64463	21.6566	0
2023-05-03 22:05:00	21.65	21.6453	21.65	0
2023-05-03 22:10:00	21.65	21.6453	21.65	0
2023-05-03 22:15:00	21.6633	21.6473	21.6633	0
2023-05-03 22:20:00	21.6366	21.64596	21.6366	0
2023-05-03 22:25:00	21.65	21.6473	21.65	0
2023-05-03 22:30:00	21.6433	21.64663	21.6433	0
2023-05-03 22:35:00	21.6433	21.6473	21.6433	0
2023-05-03 22:40:00	21.6366	21.64663	21.6366	0
2023-05-03 22:45:00	21.6366	21.64663	21.6366	0
2023-05-03 22:50:00	21.6299	21.64396	21.6299	0
2023-05-03 22:55:00	21.6366	21.64262	21.6366	0
2023-05-03 23:00:00	21.6233	21.63995	21.6233	0
2023-05-03 23:05:00	21.6299	21.63661	21.6299	0
2023-05-03 23:10:00	21.6233	21.63528	21.6233	0
2023-05-03 23:15:00	21.6299	21.63327	21.6299	0
2023-05-03 23:20:00	21.6166	21.6306	21.6166	0
2023-05-03 23:25:00	21.6299	21.62926	21.6299	0
2023-05-03 23:30:00	21.6166	21.62726	21.6166	0
2023-05-03 23:35:00	21.6233	21.62593	21.6233	0
2023-05-03 23:40:00	21.6099	21.62393	21.6099	0
2023-05-03 23:45:00	21.6166	21.62193	21.6166	0
2023-05-03 23:50:00	21.6099	21.62059	21.6099	0
2023-05-03 23:55:00	21.6166	21.61926	21.6166	0
2023-05-04 00:00:00	21.6099	21.61792	21.6099	0
2023-05-04 00:05:00	21.6166	21.61659	21.6166	0
2023-05-04 00:10:00	21.6033	21.61526	21.6033	0
2023-05-04 00:15:00	21.6099	21.61326	21.6099	0
2023-05-04 00:20:00	21.6099	21.61259	21.6099	0
2023-05-04 00:25:00	21.6233	21.61259	21.6233	0
2023-05-04 00:30:00	21.6033	21.61193	21.6033	0
2023-05-04 00:35:00	21.6099	21.61126	21.6099	0
2023-05-04 00:40:00	21.6033	21.6106	21.6033	0
2023-05-04 00:45:00	21.6166	21.6106	21.6166	0
2023-05-04 00:50:00	21.6033	21.60994	21.6033	0
2023-05-04 00:55:00	21.6033	21.60861	21.6033	0
2023-05-04 01:00:00	21.5966	21.60794	21.5966	0
2023-05-04 01:05:00	21.6033	21.60728	21.6033	0
2023-05-04 01:10:00	21.5966	21.60595	21.5966	0
2023-05-04 01:15:00	21.6033	21.60395	21.6033	0
2023-05-04 01:20:00	21.5899	21.60261	21.5899	0
2023-05-04 01:25:00	21.5966	21.60128	21.5966	0
2023-05-04 01:30:00	21.5966	21.60061	21.5966	0
2023-05-04 01:35:00	21.6033	21.59928	21.6033	0
2023-05-04 01:40:00	21.5899	21.59794	21.5899	0
2023-05-04 01:45:00	21.5899	21.5966	21.5899	0
2023-05-04 01:50:00	21.5899	21.59593	21.5899	0
2023-05-04 01:55:00	21.5899	21.59459	21.5899	0
2023-05-04 02:00:00	21.5899	21.59392	21.5899	0
2023-05-04 02:05:00	21.5899	21.59258	21.5899	0
2023-05-04 02:10:00	21.5833	21.59192	21.5833	0
2023-05-04 02:15:00	21.5833	21.59059	21.5833	0
2023-05-04 02:20:00	21.5833	21.58926	21.5833	0
2023-05-04 02:25:00	21.6033	21.58926	21.6033	0
2023-05-04 02:30:00	21.6033	21.5906	21.6033	0
2023-05-04 02:35:00	21.5899	21.5906	21.5899	0
2023-05-04 02:40:00	21.5899	21.5906	21.5899	0
2023-05-04 02:45:00	21.5766	21.58927	21.5766	0
2023-05-04 02:50:00	21.5899	21.58927	21.5899	0
2023-05-04 02:55:00	21.5766	21.58794	21.5766	0
2023-05-04 03:00:00	21.5899	21.5886	21.5899	0
2023-05-04 03:05:00	21.5766	21.58793	21.5766	0
2023-05-04 03:10:00	21.5833	21.58793	21.5833	0
2023-05-04 03:15:00	21.5766	21.58526	21.5766	0
2023-05-04 03:20:00	21.5766	21.58259	21.5766	0
2023-05-04 03:25:00	21.5632	21.57992	21.5632	0
2023-05-04 03:30:00	21.5766	21.57859	21.5766	0
2023-05-04 03:35:00	21.5632	21.57725	21.5632	0
2023-05-04 03:40:00	21.5699	21.57525	21.5699	0
2023-05-04 03:45:00	21.5566	21.57325	21.5566	0
2023-05-04 03:50:00	21.5632	21.57058	21.5632	0
2023-05-04 03:55:00	21.5632	21.56924	21.5632	0
2023-05-04 04:00:00	21.5632	21.56723	21.5632	0
2023-05-04 04:05:00	21.5566	21.56523	21.5566	0
2023-05-04 04:10:00	21.5632	21.56389	21.5632	0
2023-05-04 04:15:00	21.5499	21.56256	21.5499	0
2023-05-04 04:20:00	21.5632	21.56122	21.5632	0
2023-05-04 04:25:00	21.5566	21.56056	21.5566	0
2023-05-04 04:30:00	21.5632	21.55989	21.5632	0
2023-05-04 04:35:00	21.5499	21.55922	21.5499	0
2023-05-04 04:40:00	21.5632	21.55922	21.5632	0
2023-05-04 04:45:00	21.5499	21.55789	21.5499	0
2023-05-04 04:50:00	21.5499	21.55656	21.5499	0
2023-05-04 04:55:00	21.5432	21.55522	21.5432	0
2023-05-04 05:00:00	21.5499	21.55389	21.5499	0
2023-05-04 05:05:00	21.5499	21.55389	21.5499	0
2023-05-04 05:10:00	21.5499	21.55256	21.5499	0
2023-05-04 05:15:00	21.5499	21.55189	21.5499	0
2023-05-04 05:20:00	21.5499	21.55056	21.5499	0
2023-05-04 05:25:00	21.5499	21.55056	21.5499	0
2023-05-04 05:30:00	21.5432	21.54856	21.5432	0
2023-05-04 05:35:00	21.5499	21.54856	21.5499	0
2023-05-04 05:40:00	21.5366	21.54723	21.5366	0
2023-05-04 05:45:00	21.5499	21.5479	21.5499	0
2023-05-04 05:50:00	21.5432	21.54723	21.5432	0
2023-05-04 05:55:00	21.5499	21.54723	21.5499	0
2023-05-04 06:00:00	21.5499	21.54723	21.5499	0
2023-05-04 06:05:00	21.5366	21.5459	21.5366	0
2023-05-04 06:10:00	21.5299	21.5439	21.5299	0
2023-05-04 06:15:00	21.5299	21.5419	21.5299	0
2023-05-04 06:20:00	21.5166	21.53924	21.5166	0
2023-05-04 06:25:00	21.5232	21.53657	21.5232	0
2023-05-04 06:30:00	21.5099	21.5339	21.5099	0
2023-05-04 06:35:00	21.5232	21.53123	21.5232	0
2023-05-04 06:40:00	21.5099	21.5279	21.5099	0
2023-05-04 06:45:00	21.5166	21.52457	21.5166	0
2023-05-04 06:50:00	21.5099	21.52057	21.5099	0
2023-05-04 06:55:00	21.5166	21.51857	21.5166	0
2023-05-04 07:00:00	21.5099	21.51657	21.5099	0
2023-05-04 07:05:00	21.5166	21.51524	21.5166	0
2023-05-04 07:10:00	21.5099	21.51457	21.5099	0
2023-05-04 07:15:00	21.5232	21.51457	21.5232	0
2023-05-04 07:20:00	21.5166	21.51524	21.5166	0
2023-05-04 07:25:00	21.5366	21.51658	21.5366	0
2023-05-04 07:30:00	21.5299	21.51858	21.5299	0
2023-05-04 07:35:00	21.5366	21.52058	21.5366	0
2023-05-04 07:40:00	21.5299	21.52258	21.5299	0
2023-05-04 07:45:00	21.5366	21.52458	21.5366	0
2023-05-04 07:50:00	21.5366	21.52725	21.5366	0
2023-05-04 07:55:00	21.5499	21.53058	21.5499	0
2023-05-04 08:00:00	21.5499	21.53458	21.5499	0
2023-05-04 08:05:00	21.5566	21.53792	21.5566	0
2023-05-04 08:10:00	21.5499	21.54125	21.5499	0
2023-05-04 08:15:00	21.5632	21.54391	21.5632	0
2023-05-04 08:20:00	21.5632	21.54724	21.5632	0
2023-05-04 08:25:00	21.5632	21.5499	21.5632	0
2023-05-04 08:30:00	21.5699	21.5539	21.5699	0
2023-05-04 08:35:00	21.5699	21.55723	21.5699	0
2023-05-04 08:40:00	21.5766	21.56123	21.5766	0
2023-05-04 08:45:00	21.5766	21.5639	21.5766	0
2023-05-04 08:50:00	21.6299	21.5719	21.6299	0
2023-05-04 08:55:00	21.6433	21.58057	21.6433	0
2023-05-04 09:00:00	21.6633	21.59191	21.6633	0
2023-05-04 09:05:00	21.6633	21.60192	21.6633	0
2023-05-04 09:10:00	21.6633	21.61193	21.6633	0
2023-05-04 09:15:00	21.6366	21.61927	21.6366	0
2023-05-04 09:20:00	21.6033	21.62261	21.6033	0
2023-05-04 09:25:00	21.6233	21.62795	21.6233	0
2023-05-04 09:30:00	21.67	21.63729	21.67	0
2023-05-04 09:35:00	21.67	21.64663	21.67	0
2023-05-04 09:40:00	21.69	21.65264	21.69	0
2023-05-04 09:45:00	21.6833	21.65664	21.6833	0
2023-05-04 09:50:00	21.6966	21.65997	21.6966	0
2023-05-04 09:55:00	21.69	21.66264	21.69	0
2023-05-04 10:00:00	21.7033	21.66664	21.7033	0
2023-05-04 10:05:00	21.71	21.67398	21.71	0
2023-05-04 10:10:00	21.7166	21.68531	21.7166	0
2023-05-04 10:15:00	21.71	21.69398	21.71	0
2023-05-04 10:20:00	21.7233	21.69931	21.7233	0
2023-05-04 10:25:00	21.7166	21.70397	21.7166	0
2023-05-04 10:30:00	21.7233	21.7073	21.7233	0
2023-05-04 10:35:00	21.7233	21.7113	21.7233	0
2023-05-04 10:40:00	21.73	21.71464	21.73	0
2023-05-04 10:45:00	21.7233	21.71797	21.7233	0
2023-05-04 10:50:00	21.7367	21.72131	21.7367	0
2023-05-04 10:55:00	21.73	21.72331	21.73	0
2023-05-04 11:00:00	21.73	21.72465	21.73	0
2023-05-04 11:05:00	21.73	21.72665	21.73	0
2023-05-04 11:10:00	21.7367	21.72799	21.7367	0
2023-05-04 11:15:00	21.7367	21.73	21.7367	0
2023-05-04 11:20:00	21.7367	21.73134	21.7367	0
2023-05-04 11:25:00	21.7367	21.73268	21.7367	0
2023-05-04 11:30:00	21.7367	21.73335	21.7367	0
2023-05-04 11:35:00	21.7367	21.73469	21.7367	0
2023-05-04 11:40:00	21.7367	21.73469	21.7367	0
2023-05-04 11:45:00	21.7367	21.73536	21.7367	0
2023-05-04 11:50:00	21.7367	21.73603	21.7367	0
2023-05-04 11:55:00	21.7433	21.73736	21.7433	0
2023-05-04 12:00:00	21.7367	21.73736	21.7367	0
2023-05-04 12:05:00	21.75	21.73869	21.75	0
2023-05-04 12:10:00	21.75	21.74002	21.75	0
2023-05-04 12:15:00	21.7367	21.74002	21.7367	0
2023-05-04 12:20:00	21.7433	21.74068	21.7433	0
2023-05-04 12:25:00	21.7433	21.74134	21.7433	0
2023-05-04 12:30:00	21.7433	21.742	21.7433	0
2023-05-04 12:35:00	21.75	21.74333	21.75	0
2023-05-04 12:40:00	21.7633	21.74599	21.7633	0
2023-05-04 12:45:00	21.7367	21.74533	21.7367	0
2023-05-04 12:50:00	21.75	21.74666	21.75	0
2023-05-04 12:55:00	21.7433	21.74599	21.7433	0
2023-05-04 13:00:00	21.7567	21.74666	21.7567	0
2023-05-04 13:05:00	21.75	21.74799	21.75	0
2023-05-04 13:10:00	21.7567	21.74933	21.7567	0
2023-05-04 13:15:00	21.7367	21.74867	21.7367	0
2023-05-04 13:20:00	21.75	21.74934	21.75	0
2023-05-04 13:25:00	21.7367	21.74801	21.7367	0
2023-05-04 13:30:00	21.7633	21.74801	21.7633	0
2023-05-04 13:35:00	21.75	21.74934	21.75	0
2023-05-04 13:40:00	21.75	21.74934	21.75	0
2023-05-04 13:45:00	21.75	21.75001	21.75	0
2023-05-04 13:50:00	21.7433	21.74867	21.7433	0
2023-05-04 13:55:00	21.7433	21.748	21.7433	0
2023-05-04 14:00:00	21.7433	21.74666	21.7433	0
2023-05-04 14:05:00	21.7433	21.74732	21.7433	0
2023-05-04 14:10:00	21.7567	21.74799	21.7567	0
2023-05-04 14:15:00	21.7633	21.75065	21.7633	0
2023-05-04 14:20:00	21.7367	21.74799	21.7367	0
2023-05-04 14:25:00	21.75	21.74799	21.75	0
2023-05-04 14:30:00	21.7433	21.74732	21.7433	0
2023-05-04 14:35:00	21.75	21.74732	21.75	0
2023-05-04 14:40:00	21.7433	21.74732	21.7433	0
2023-05-04 14:45:00	21.7633	21.74932	21.7633	0
2023-05-04 14:50:00	21.7433	21.74932	21.7433	0
2023-05-04 14:55:00	21.75	21.74999	21.75	0
2023-05-04 15:00:00	21.75	21.74932	21.75	0
2023-05-04 15:05:00	21.7567	21.74866	21.7567	0
2023-05-04 15:10:00	21.75	21.74999	21.75	0
2023-05-04 15:15:00	21.7567	21.75066	21.7567	0
2023-05-04 15:20:00	21.7433	21.75066	21.7433	0
2023-05-04 15:25:00	21.75	21.75066	21.75	0
2023-05-04 15:30:00	21.7433	21.75066	21.7433	0
2023-05-04 15:35:00	21.75	21.74933	21.75	0
2023-05-04 15:40:00	21.7367	21.74867	21.7367	0
2023-05-04 15:45:00	21.75	21.74867	21.75	0
2023-05-04 15:50:00	21.7433	21.748	21.7433	0
2023-05-04 15:55:00	21.7567	21.748	21.7567	0
2023-05-04 16:00:00	21.7367	21.74667	21.7367	0
2023-05-04 16:05:00	21.75	21.746	21.75	0
2023-05-04 16:10:00	21.7367	21.74534	21.7367	0
2023-05-04 16:15:00	21.75	21.74534	21.75	0
2023-05-04 16:20:00	21.7367	21.74468	21.7367	0
2023-05-04 16:25:00	21.75	21.74468	21.75	0
2023-05-04 16:30:00	21.7367	21.74468	21.7367	0
2023-05-04 16:35:00	21.7433	21.74401	21.7433	0
2023-05-04 16:40:00	21.7367	21.74335	21.7367	0
2023-05-04 16:45:00	21.7367	21.74135	21.7367	0
2023-05-04 16:50:00	21.7367	21.74135	21.7367	0
2023-05-04 16:55:00	21.7433	21.74068	21.7433	0
2023-05-04 17:00:00	21.7367	21.74068	21.7367	0
2023-05-04 17:05:00	21.75	21.74068	21.75	0
2023-05-04 17:10:00	21.7367	21.74068	21.7367	0
2023-05-04 17:15:00	21.7433	21.74001	21.7433	0
2023-05-04 17:20:00	21.73	21.73934	21.73	0
2023-05-04 17:25:00	21.7433	21.73934	21.7433	0
2023-05-04 17:30:00	21.73	21.73867	21.73	0
2023-05-04 17:35:00	21.75	21.74	21.75	0
2023-05-04 17:40:00	21.73	21.73933	21.73	0
2023-05-04 17:45:00	21.75	21.74	21.75	0
2023-05-04 17:50:00	21.7367	21.74	21.7367	0
2023-05-04 17:55:00	21.7367	21.73867	21.7367	0
2023-05-04 18:00:00	21.7367	21.73867	21.7367	0
2023-05-04 18:05:00	21.7433	21.73867	21.7433	0
2023-05-04 18:10:00	21.7367	21.73934	21.7367	0
2023-05-04 18:15:00	21.75	21.74001	21.75	0
2023-05-04 18:20:00	21.75	21.74201	21.75	0
2023-05-04 18:25:00	21.7367	21.74068	21.7367	0
2023-05-04 18:30:00	21.7367	21.74135	21.7367	0
2023-05-04 18:35:00	21.7433	21.74068	21.7433	0
2023-05-04 18:40:00	21.7433	21.74134	21.7433	0
2023-05-04 18:45:00	21.7367	21.74134	21.7367	0
2023-05-04 18:50:00	21.7367	21.74134	21.7367	0
2023-05-04 18:55:00	21.7367	21.74068	21.7367	0
2023-05-04 19:00:00	21.7367	21.74068	21.7367	0
2023-05-04 19:05:00	21.7367	21.73935	21.7367	0
2023-05-04 19:10:00	21.7367	21.73802	21.7367	0
2023-05-04 19:15:00	21.7367	21.73802	21.7367	0
2023-05-04 19:20:00	21.73	21.73735	21.73	0
2023-05-04 19:25:00	21.7367	21.73669	21.7367	0
2023-05-04 19:30:00	21.7367	21.73603	21.7367	0
2023-05-04 19:35:00	21.73	21.73536	21.73	0
2023-05-04 19:40:00	21.7233	21.73402	21.7233	0
2023-05-04 19:45:00	21.73	21.73335	21.73	0
2023-05-04 19:50:00	21.7233	21.73201	21.7233	0
2023-05-04 19:55:00	21.73	21.73134	21.73	0
2023-05-04 20:00:00	21.7233	21.73	21.7233	0
2023-05-04 20:05:00	21.73	21.72933	21.73	0
2023-05-04 20:10:00	21.7166	21.72799	21.7166	0
2023-05-04 20:15:00	21.7233	21.72665	21.7233	0
2023-05-04 20:20:00	21.7233	21.72531	21.7233	0
2023-05-04 20:25:00	21.73	21.72531	21.73	0
2023-05-04 20:30:00	21.7166	21.72464	21.7166	0
2023-05-04 20:35:00	21.7367	21.72531	21.7367	0
2023-05-04 20:40:00	21.73	21.72598	21.73	0
2023-05-04 20:45:00	21.7166	21.72464	21.7166	0
2023-05-04 20:50:00	21.7233	21.72464	21.7233	0
2023-05-04 20:55:00	21.7233	21.72397	21.7233	0
2023-05-04 21:00:00	21.7233	21.72464	21.7233	0
2023-05-04 21:05:00	21.7166	21.72397	21.7166	0
2023-05-04 21:10:00	21.7166	21.7233	21.7166	0
2023-05-04 21:15:00	21.7166	21.72196	21.7166	0
2023-05-04 21:20:00	21.71	21.7213	21.71	0
2023-05-04 21:25:00	21.71	21.71863	21.71	0
2023-05-04 21:30:00	21.7166	21.71729	21.7166	0
2023-05-04 21:35:00	21.71	21.71663	21.71	0
2023-05-04 21:40:00	21.71	21.7153	21.71	0
2023-05-04 21:45:00	21.71	21.71397	21.71	0
2023-05-04 21:50:00	21.71	21.71264	21.71	0
2023-05-04 21:55:00	21.7033	21.71131	21.7033	0
2023-05-04 22:00:00	21.6966	21.70931	21.6966	0
2023-05-04 22:05:00	21.6966	21.70731	21.6966	0
2023-05-04 22:10:00	21.7033	21.70664	21.7033	0
2023-05-04 22:15:00	21.7166	21.7073	21.7166	0
2023-05-04 22:20:00	21.7233	21.70797	21.7233	0
2023-05-04 22:25:00	21.6966	21.70663	21.6966	0
2023-05-04 22:30:00	21.7166	21.70729	21.7166	0
2023-05-04 22:35:00	21.7033	21.70662	21.7033	0
2023-05-04 22:40:00	21.7033	21.70595	21.7033	0
2023-05-04 22:45:00	21.6966	21.70528	21.6966	0
2023-05-04 22:50:00	21.7033	21.70595	21.7033	0
2023-05-04 22:55:00	21.6966	21.70595	21.6966	0
2023-05-04 23:00:00	21.6966	21.70528	21.6966	0
2023-05-04 23:05:00	21.69	21.70262	21.69	0
2023-05-04 23:10:00	21.6966	21.69995	21.6966	0
2023-05-04 23:15:00	21.6833	21.69862	21.6833	0
2023-05-04 23:20:00	21.69	21.69596	21.69	0
2023-05-04 23:25:00	21.6833	21.69396	21.6833	0
2023-05-04 23:30:00	21.69	21.69263	21.69	0
2023-05-04 23:35:00	21.6833	21.6913	21.6833	0
2023-05-04 23:40:00	21.69	21.68997	21.69	0
2023-05-04 23:45:00	21.67	21.68731	21.67	0
2023-05-04 23:50:00	21.6833	21.68598	21.6833	0
2023-05-04 23:55:00	21.67	21.68398	21.67	0
2023-05-05 00:00:00	21.71	21.68532	21.71	0
2023-05-05 00:05:00	21.71	21.68799	21.71	0
2023-05-05 00:10:00	21.6833	21.68732	21.6833	0
2023-05-05 00:15:00	21.69	21.68799	21.69	0
2023-05-05 00:20:00	21.6833	21.68732	21.6833	0
2023-05-05 00:25:00	21.69	21.68799	21.69	0
2023-05-05 00:30:00	21.67	21.68599	21.67	0
2023-05-05 00:35:00	21.6833	21.68732	21.6833	0
2023-05-05 00:40:00	21.6766	21.68665	21.6766	0
2023-05-05 00:45:00	21.6833	21.68798	21.6833	0
2023-05-05 00:50:00	21.67	21.68398	21.67	0
2023-05-05 00:55:00	21.6766	21.68064	21.6766	0
2023-05-05 01:00:00	21.67	21.67931	21.67	0
2023-05-05 01:05:00	21.6966	21.67997	21.6966	0
2023-05-05 01:10:00	21.6833	21.67997	21.6833	0
2023-05-05 01:15:00	21.6833	21.6793	21.6833	0
2023-05-05 01:20:00	21.67	21.6793	21.67	0
2023-05-05 01:25:00	21.67	21.67797	21.67	0
2023-05-05 01:30:00	21.67	21.67731	21.67	0
2023-05-05 01:35:00	21.6766	21.67664	21.6766	0
2023-05-05 01:40:00	21.6833	21.67797	21.6833	0
2023-05-05 01:45:00	21.67	21.67731	21.67	0
2023-05-05 01:50:00	21.67	21.67731	21.67	0
2023-05-05 01:55:00	21.6566	21.67331	21.6566	0
2023-05-05 02:00:00	21.67	21.67198	21.67	0
2023-05-05 02:05:00	21.6566	21.66931	21.6566	0
2023-05-05 02:10:00	21.6633	21.66864	21.6633	0
2023-05-05 02:15:00	21.6566	21.6673	21.6566	0
2023-05-05 02:20:00	21.6633	21.66663	21.6633	0
2023-05-05 02:25:00	21.6566	21.66463	21.6566	0
2023-05-05 02:30:00	21.6633	21.66263	21.6633	0
2023-05-05 02:35:00	21.6566	21.66129	21.6566	0
2023-05-05 02:40:00	21.6633	21.66062	21.6633	0
2023-05-05 02:45:00	21.6433	21.65929	21.6433	0
2023-05-05 02:50:00	21.6566	21.65795	21.6566	0
2023-05-05 02:55:00	21.65	21.65729	21.65	0
2023-05-05 03:00:00	21.65	21.65596	21.65	0
2023-05-05 03:05:00	21.65	21.6553	21.65	0
2023-05-05 03:10:00	21.65	21.65397	21.65	0
2023-05-05 03:15:00	21.6433	21.65264	21.6433	0
2023-05-05 03:20:00	21.6433	21.65064	21.6433	0
2023-05-05 03:25:00	21.6433	21.64931	21.6433	0
2023-05-05 03:30:00	21.6366	21.64664	21.6366	0
2023-05-05 03:35:00	21.65	21.64731	21.65	0
2023-05-05 03:40:00	21.6566	21.64731	21.6566	0
2023-05-05 03:45:00	21.6366	21.64597	21.6366	0
2023-05-05 03:50:00	21.65	21.64597	21.65	0
2023-05-05 03:55:00	21.6366	21.64463	21.6366	0
2023-05-05 04:00:00	21.6566	21.64529	21.6566	0
2023-05-05 04:05:00	21.65	21.64596	21.65	0
2023-05-05 04:10:00	21.6433	21.64596	21.6433	0
2023-05-05 04:15:00	21.6433	21.64596	21.6433	0
2023-05-05 04:20:00	21.6366	21.64596	21.6366	0
2023-05-05 04:25:00	21.6433	21.64529	21.6433	0
2023-05-05 04:30:00	21.6366	21.64329	21.6366	0
2023-05-05 04:35:00	21.6433	21.64396	21.6433	0
2023-05-05 04:40:00	21.6299	21.64195	21.6299	0
2023-05-05 04:45:00	21.6566	21.64395	21.6566	0
2023-05-05 04:50:00	21.6433	21.64262	21.6433	0
2023-05-05 04:55:00	21.6299	21.64061	21.6299	0
2023-05-05 05:00:00	21.6166	21.63794	21.6166	0
2023-05-05 05:05:00	21.6166	21.63527	21.6166	0
2023-05-05 05:10:00	21.6299	21.6346	21.6299	0
2023-05-05 05:15:00	21.6566	21.63593	21.6566	0
2023-05-05 05:20:00	21.6566	21.63793	21.6566	0
2023-05-05 05:25:00	21.6566	21.63926	21.6566	0
2023-05-05 05:30:00	21.6566	21.64193	21.6566	0
2023-05-05 05:35:00	21.6633	21.6426	21.6633	0
2023-05-05 05:40:00	21.6566	21.64393	21.6566	0
2023-05-05 05:45:00	21.6566	21.6466	21.6566	0
2023-05-05 05:50:00	21.6566	21.6506	21.6566	0
2023-05-05 05:55:00	21.65	21.65394	21.65	0
2023-05-05 06:00:00	21.6566	21.65661	21.6566	0
2023-05-05 06:05:00	21.67	21.65795	21.67	0
2023-05-05 06:10:00	21.7033	21.66262	21.7033	0
2023-05-05 06:15:00	21.6833	21.66529	21.6833	0
2023-05-05 06:20:00	21.67	21.66663	21.67	0
2023-05-05 06:25:00	21.69	21.6693	21.69	0
2023-05-05 06:30:00	21.67	21.67064	21.67	0
2023-05-05 06:35:00	21.6766	21.67264	21.6766	0
2023-05-05 06:40:00	21.6766	21.67464	21.6766	0
2023-05-05 06:45:00	21.6833	21.67797	21.6833	0
2023-05-05 06:50:00	21.6766	21.67997	21.6766	0
2023-05-05 06:55:00	21.6966	21.68263	21.6966	0
2023-05-05 07:00:00	21.6966	21.68196	21.6966	0
2023-05-05 07:05:00	21.6766	21.68129	21.6766	0
2023-05-05 07:10:00	21.69	21.68329	21.69	0
2023-05-05 07:15:00	21.6833	21.68262	21.6833	0
2023-05-05 07:20:00	21.6833	21.68395	21.6833	0
2023-05-05 07:25:00	21.69	21.68529	21.69	0
2023-05-05 07:30:00	21.6966	21.68729	21.6966	0
2023-05-05 07:35:00	21.6833	21.68729	21.6833	0
2023-05-05 07:40:00	21.69	21.68863	21.69	0
2023-05-05 07:45:00	21.69	21.68797	21.69	0
2023-05-05 07:50:00	21.6966	21.68797	21.6966	0
2023-05-05 07:55:00	21.69	21.68931	21.69	0
2023-05-05 08:00:00	21.6966	21.68997	21.6966	0
2023-05-05 08:05:00	21.6833	21.68997	21.6833	0
2023-05-05 08:10:00	21.6966	21.6913	21.6966	0
2023-05-05 08:15:00	21.69	21.6913	21.69	0
2023-05-05 08:20:00	21.6966	21.6913	21.6966	0
2023-05-05 08:25:00	21.6966	21.69263	21.6966	0
2023-05-05 08:30:00	21.6966	21.69329	21.6966	0
2023-05-05 08:35:00	21.69	21.69329	21.69	0
2023-05-05 08:40:00	21.7233	21.69596	21.7233	0
2023-05-05 08:45:00	21.7166	21.69862	21.7166	0
2023-05-05 08:50:00	21.71	21.69996	21.71	0
2023-05-05 08:55:00	21.71	21.70263	21.71	0
2023-05-05 09:00:00	21.71	21.70397	21.71	0
2023-05-05 09:05:00	21.71	21.70597	21.71	0
2023-05-05 09:10:00	21.7233	21.70864	21.7233	0
2023-05-05 09:15:00	21.7233	21.71131	21.7233	0
2023-05-05 09:20:00	21.7166	21.71331	21.7166	0
2023-05-05 09:25:00	21.7233	21.71664	21.7233	0
2023-05-05 09:30:00	21.7166	21.71597	21.7166	0
2023-05-05 09:35:00	21.7233	21.71664	21.7233	0
2023-05-05 09:40:00	21.7233	21.71797	21.7233	0
2023-05-05 09:45:00	21.73	21.71997	21.73	0
2023-05-05 09:50:00	21.73	21.72197	21.73	0
2023-05-05 09:55:00	21.7233	21.7233	21.7233	0
2023-05-05 10:00:00	21.7367	21.72464	21.7367	0
2023-05-05 10:05:00	21.73	21.72531	21.73	0
2023-05-05 10:10:00	21.7433	21.72798	21.7433	0
2023-05-05 10:15:00	21.7367	21.72932	21.7367	0
2023-05-05 10:20:00	21.75	21.73266	21.75	0
2023-05-05 10:25:00	21.7367	21.734	21.7367	0
2023-05-05 10:30:00	21.75	21.73667	21.75	0
2023-05-05 10:35:00	21.7367	21.73734	21.7367	0
2023-05-05 10:40:00	21.75	21.73934	21.75	0
2023-05-05 10:45:00	21.75	21.74201	21.75	0
2023-05-05 10:50:00	21.75	21.74334	21.75	0
2023-05-05 10:55:00	21.75	21.74534	21.75	0
2023-05-05 11:00:00	21.75	21.74601	21.75	0
2023-05-05 11:05:00	21.75	21.74734	21.75	0
2023-05-05 11:10:00	21.75	21.74734	21.75	0
2023-05-05 11:15:00	21.75	21.74867	21.75	0
2023-05-05 11:20:00	21.75	21.74867	21.75	0
2023-05-05 11:25:00	21.75	21.75	21.75	0
2023-05-05 11:30:00	21.75	21.75	21.75	0
2023-05-05 11:35:00	21.75	21.75	21.75	0
2023-05-05 11:40:00	21.75	21.75	21.75	0
2023-05-05 11:45:00	21.75	21.75	21.75	0
2023-05-05 11:50:00	21.7433	21.74933	21.7433	0
2023-05-05 11:55:00	21.7567	21.75	21.7567	0
2023-05-05 12:00:00	21.75	21.75	21.75	0
2023-05-05 12:05:00	21.7633	21.75133	21.7633	0
2023-05-05 12:10:00	21.75	21.75133	21.75	0
2023-05-05 12:15:00	21.7567	21.752	21.7567	0
2023-05-05 12:20:00	21.7567	21.75267	21.7567	0
2023-05-05 12:25:00	21.7633	21.754	21.7633	0
2023-05-05 12:30:00	21.7567	21.75467	21.7567	0
2023-05-05 12:35:00	21.7633	21.756	21.7633	0
2023-05-05 12:40:00	21.7567	21.75734	21.7567	0
2023-05-05 12:45:00	21.7567	21.75734	21.7567	0
2023-05-05 12:50:00	21.7633	21.75867	21.7633	0
2023-05-05 12:55:00	21.77	21.75934	21.77	0
2023-05-05 13:00:00	21.7633	21.76067	21.7633	0
2023-05-05 13:05:00	21.7633	21.76133	21.7633	0
2023-05-05 13:10:00	21.7633	21.76199	21.7633	0
2023-05-05 13:15:00	21.7633	21.76199	21.7633	0
2023-05-05 13:20:00	21.7633	21.76265	21.7633	0
2023-05-05 13:25:00	21.7767	21.76399	21.7767	0
2023-05-05 13:30:00	21.7834	21.76666	21.7834	0
2023-05-05 13:35:00	21.7633	21.76732	21.7633	0
2023-05-05 13:40:00	21.77	21.76799	21.77	0
2023-05-05 13:45:00	21.7633	21.76732	21.7633	0
2023-05-05 13:50:00	21.77	21.76799	21.77	0
2023-05-05 13:55:00	21.7567	21.76733	21.7567	0
2023-05-05 14:00:00	21.7767	21.76867	21.7767	0
2023-05-05 14:05:00	21.7767	21.77001	21.7767	0
2023-05-05 14:10:00	21.7767	21.77135	21.7767	0
2023-05-05 14:15:00	21.7767	21.77135	21.7767	0
2023-05-05 14:20:00	21.7767	21.77068	21.7767	0
2023-05-05 14:25:00	21.77	21.77135	21.77	0
2023-05-05 14:30:00	21.7834	21.77269	21.7834	0
2023-05-05 14:35:00	21.7834	21.7747	21.7834	0
2023-05-05 14:40:00	21.7767	21.77537	21.7767	0
2023-05-05 14:45:00	21.7834	21.77804	21.7834	0
2023-05-05 14:50:00	21.7767	21.77804	21.7767	0
2023-05-05 14:55:00	21.7834	21.77871	21.7834	0
2023-05-05 15:00:00	21.7767	21.77871	21.7767	0
2023-05-05 15:05:00	21.7767	21.77871	21.7767	0
2023-05-05 15:10:00	21.77	21.77804	21.77	0
2023-05-05 15:15:00	21.7767	21.77871	21.7767	0
2023-05-05 15:20:00	21.77	21.77737	21.77	0
2023-05-05 15:25:00	21.7767	21.7767	21.7767	0
2023-05-05 15:30:00	21.7767	21.7767	21.7767	0
2023-05-05 15:35:00	21.7767	21.77603	21.7767	0
2023-05-05 15:40:00	21.7834	21.7767	21.7834	0
2023-05-05 15:45:00	21.7967	21.77803	21.7967	0
2023-05-05 15:50:00	21.7767	21.77803	21.7767	0
2023-05-05 15:55:00	21.7834	21.7787	21.7834	0
2023-05-05 16:00:00	21.77	21.7787	21.77	0
2023-05-05 16:05:00	21.7834	21.77937	21.7834	0
2023-05-05 16:10:00	21.77	21.77937	21.77	0
2023-05-05 16:15:00	21.79	21.7807	21.79	0
2023-05-05 16:20:00	21.7767	21.7807	21.7767	0
2023-05-05 16:25:00	21.79	21.78203	21.79	0
2023-05-05 16:30:00	21.7767	21.78136	21.7767	0
2023-05-05 16:35:00	21.7834	21.78003	21.7834	0
2023-05-05 16:40:00	21.8034	21.7827	21.8034	0
2023-05-05 16:45:00	21.7767	21.78203	21.7767	0
2023-05-05 16:50:00	21.79	21.78403	21.79	0
2023-05-05 16:55:00	21.7834	21.78403	21.7834	0
2023-05-05 17:00:00	21.79	21.78603	21.79	0
2023-05-05 17:05:00	21.7834	21.78537	21.7834	0
2023-05-05 17:10:00	21.7967	21.78737	21.7967	0
2023-05-05 17:15:00	21.7834	21.78671	21.7834	0
2023-05-05 17:20:00	21.79	21.78804	21.79	0
2023-05-05 17:25:00	21.7767	21.78737	21.7767	0
2023-05-05 17:30:00	21.79	21.78603	21.79	0
2023-05-05 17:35:00	21.7834	21.7867	21.7834	0
2023-05-05 17:40:00	21.8034	21.78804	21.8034	0
2023-05-05 17:45:00	21.8034	21.79004	21.8034	0
2023-05-05 17:50:00	21.7834	21.78938	21.7834	0
2023-05-05 17:55:00	21.8034	21.79138	21.8034	0
2023-05-05 18:00:00	21.79	21.79071	21.79	0
2023-05-05 18:05:00	21.8034	21.79271	21.8034	0
2023-05-05 18:10:00	21.79	21.79271	21.79	0
2023-05-05 18:15:00	21.8034	21.79538	21.8034	0
2023-05-05 18:20:00	21.7767	21.79405	21.7767	0
2023-05-05 18:25:00	21.7967	21.79538	21.7967	0
2023-05-05 18:30:00	21.79	21.79404	21.79	0
2023-05-05 18:35:00	21.7967	21.79337	21.7967	0
2023-05-05 18:40:00	21.7834	21.79337	21.7834	0
2023-05-05 18:45:00	21.7967	21.7927	21.7967	0
2023-05-05 18:50:00	21.7834	21.79204	21.7834	0
2023-05-05 18:55:00	21.7967	21.79137	21.7967	0
2023-05-05 19:00:00	21.7767	21.79004	21.7767	0
2023-05-05 19:05:00	21.79	21.7887	21.79	0
2023-05-05 19:10:00	21.7834	21.78937	21.7834	0
2023-05-05 19:15:00	21.79	21.7887	21.79	0
2023-05-05 19:20:00	21.7767	21.78737	21.7767	0
2023-05-05 19:25:00	21.7967	21.78737	21.7967	0
2023-05-05 19:30:00	21.7767	21.7867	21.7767	0
2023-05-05 19:35:00	21.79	21.78603	21.79	0
2023-05-05 19:40:00	21.7767	21.78536	21.7767	0
2023-05-05 19:45:00	21.79	21.78469	21.79	0
2023-05-05 19:50:00	21.7767	21.78469	21.7767	0
2023-05-05 19:55:00	21.79	21.78469	21.79	0
2023-05-05 20:00:00	21.77	21.78335	21.77	0
2023-05-05 20:05:00	21.81	21.78535	21.81	0
2023-05-05 20:10:00	21.81	21.78868	21.81	0
2023-05-05 20:15:00	21.79	21.78801	21.79	0
2023-05-05 20:20:00	21.8034	21.79068	21.8034	0
2023-05-05 20:25:00	21.79	21.79068	21.79	0
2023-05-05 20:30:00	21.79	21.79201	21.79	0
2023-05-05 20:35:00	21.7767	21.79068	21.7767	0
2023-05-05 20:40:00	21.79	21.79201	21.79	0
2023-05-05 20:45:00	21.7834	21.79135	21.7834	0
2023-05-05 20:50:00	21.7967	21.79402	21.7967	0
2023-05-05 20:55:00	21.7834	21.79136	21.7834	0
2023-05-05 21:00:00	21.7967	21.79003	21.7967	0
2023-05-05 21:05:00	21.79	21.79003	21.79	0
2023-05-05 21:10:00	21.8034	21.79003	21.8034	0
2023-05-05 21:15:00	21.79	21.79003	21.79	0
2023-05-05 21:20:00	21.79	21.79003	21.79	0
2023-05-05 21:25:00	21.7834	21.7907	21.7834	0
2023-05-05 21:30:00	21.7967	21.79137	21.7967	0
2023-05-05 21:35:00	21.79	21.79203	21.79	0
2023-05-05 21:40:00	21.79	21.79136	21.79	0
2023-05-05 21:45:00	21.7967	21.79269	21.7967	0
2023-05-05 21:50:00	21.8034	21.79336	21.8034	0
2023-05-05 21:55:00	21.8034	21.7947	21.8034	0
2023-05-05 22:00:00	21.79	21.79336	21.79	0
2023-05-05 22:05:00	21.8167	21.79603	21.8167	0
2023-05-05 22:10:00	21.8034	21.79737	21.8034	0
2023-05-05 22:15:00	21.7967	21.7987	21.7967	0
2023-05-05 22:20:00	21.8034	21.79937	21.8034	0
2023-05-05 22:25:00	21.8034	21.80071	21.8034	0
2023-05-05 22:30:00	21.8034	21.80205	21.8034	0
2023-05-05 22:35:00	21.7967	21.80205	21.7967	0
2023-05-05 22:40:00	21.8167	21.80338	21.8167	0
2023-05-05 22:45:00	21.8034	21.80338	21.8034	0
2023-05-05 22:50:00	21.8034	21.80472	21.8034	0
2023-05-05 22:55:00	21.8034	21.80339	21.8034	0
2023-05-05 23:00:00	21.8034	21.80339	21.8034	0
2023-05-05 23:05:00	21.8034	21.80406	21.8034	0
2023-05-05 23:10:00	21.79	21.80272	21.79	0
2023-05-05 23:15:00	21.7967	21.80205	21.7967	0
2023-05-05 23:20:00	21.7967	21.80138	21.7967	0
2023-05-05 23:25:00	21.7967	21.80138	21.7967	0
2023-05-05 23:30:00	21.8034	21.80005	21.8034	0
2023-05-05 23:35:00	21.8034	21.80005	21.8034	0
2023-05-05 23:40:00	21.79	21.79871	21.79	0
2023-05-05 23:45:00	21.8034	21.79871	21.8034	0
2023-05-05 23:50:00	21.7967	21.79804	21.7967	0
2023-05-05 23:55:00	21.8034	21.79804	21.8034	0
2023-05-06 00:00:00	21.79	21.79804	21.79	0
2023-05-06 00:05:00	21.7967	21.79804	21.7967	0
2023-05-06 00:10:00	21.79	21.79737	21.79	0
2023-05-06 00:15:00	21.8034	21.79804	21.8034	0
2023-05-06 00:20:00	21.79	21.7967	21.79	0
2023-05-06 00:25:00	21.8167	21.79803	21.8167	0
2023-05-06 00:30:00	21.8034	21.79937	21.8034	0
2023-05-06 00:35:00	21.7967	21.7987	21.7967	0
2023-05-06 00:40:00	21.8034	21.79937	21.8034	0
2023-05-06 00:45:00	21.7967	21.7987	21.7967	0
2023-05-06 00:50:00	21.8034	21.80004	21.8034	0
2023-05-06 00:55:00	21.7967	21.80004	21.7967	0
2023-05-06 01:00:00	21.8034	21.80138	21.8034	0
2023-05-06 01:05:00	21.79	21.80004	21.79	0
2023-05-06 01:10:00	21.8034	21.80138	21.8034	0
2023-05-06 01:15:00	21.7967	21.79938	21.7967	0
2023-05-06 01:20:00	21.81	21.80004	21.81	0
2023-05-06 01:25:00	21.79	21.79937	21.79	0
2023-05-06 01:30:00	21.8034	21.79937	21.8034	0
2023-05-06 01:35:00	21.79	21.7987	21.79	0
2023-05-06 01:40:00	21.8034	21.7987	21.8034	0
2023-05-06 01:45:00	21.79	21.79803	21.79	0
2023-05-06 01:50:00	21.8034	21.79803	21.8034	0
2023-05-06 01:55:00	21.79	21.79803	21.79	0
2023-05-06 02:00:00	21.8034	21.79803	21.8034	0
2023-05-06 02:05:00	21.7967	21.79803	21.7967	0
2023-05-06 02:10:00	21.79	21.79603	21.79	0
2023-05-06 02:15:00	21.79	21.79603	21.79	0
2023-05-06 02:20:00	21.8034	21.79603	21.8034	0
2023-05-06 02:25:00	21.8167	21.7987	21.8167	0
2023-05-06 02:30:00	21.7967	21.79803	21.7967	0
2023-05-06 02:35:00	21.8034	21.79937	21.8034	0
2023-05-06 02:40:00	21.8034	21.79937	21.8034	0
2023-05-06 02:45:00	21.8167	21.80204	21.8167	0
2023-05-06 02:50:00	21.8167	21.80337	21.8167	0
2023-05-06 02:55:00	21.8034	21.80404	21.8034	0
2023-05-06 03:00:00	21.81	21.80604	21.81	0
2023-05-06 03:05:00	21.7967	21.80671	21.7967	0
2023-05-06 03:10:00	21.8034	21.80671	21.8034	0
2023-05-06 03:15:00	21.8034	21.80538	21.8034	0
2023-05-06 03:20:00	21.8034	21.80605	21.8034	0
2023-05-06 03:25:00	21.8034	21.80605	21.8034	0
2023-05-06 03:30:00	21.8167	21.80738	21.8167	0
2023-05-06 03:35:00	21.8034	21.80605	21.8034	0
2023-05-06 03:40:00	21.81	21.80538	21.81	0
2023-05-06 03:45:00	21.7967	21.80471	21.7967	0
2023-05-06 03:50:00	21.81	21.80471	21.81	0
2023-05-06 03:55:00	21.8034	21.80538	21.8034	0
2023-05-06 04:00:00	21.81	21.80604	21.81	0
2023-05-06 04:05:00	21.8167	21.80737	21.8167	0
2023-05-06 04:10:00	21.8034	21.80737	21.8034	0
2023-05-06 04:15:00	21.8234	21.80937	21.8234	0
2023-05-06 04:20:00	21.8034	21.80804	21.8034	0
2023-05-06 04:25:00	21.8167	21.80937	21.8167	0
2023-05-06 04:30:00	21.81	21.80937	21.81	0
2023-05-06 04:35:00	21.81	21.8107	21.81	0
2023-05-06 04:40:00	21.8034	21.81004	21.8034	0
2023-05-06 04:45:00	21.83	21.8127	21.83	0
2023-05-06 04:50:00	21.8367	21.81537	21.8367	0
2023-05-06 04:55:00	21.81	21.8147	21.81	0
2023-05-06 05:00:00	21.8167	21.81603	21.8167	0
2023-05-06 05:05:00	21.8034	21.81403	21.8034	0
2023-05-06 05:10:00	21.81	21.81469	21.81	0
2023-05-06 05:15:00	21.81	21.81402	21.81	0
2023-05-06 05:20:00	21.8167	21.81469	21.8167	0
2023-05-06 05:25:00	21.81	21.81469	21.81	0
2023-05-06 05:30:00	21.8167	21.81602	21.8167	0
2023-05-06 05:35:00	21.8167	21.81469	21.8167	0
2023-05-06 05:40:00	21.8367	21.81469	21.8367	0
2023-05-06 05:45:00	21.85	21.81869	21.85	0
2023-05-06 05:50:00	21.83	21.82002	21.83	0
2023-05-06 05:55:00	21.8434	21.82402	21.8434	0
2023-05-06 06:00:00	21.8567	21.82869	21.8567	0
2023-05-06 06:05:00	21.83	21.83069	21.83	0
2023-05-06 06:10:00	21.8567	21.83469	21.8567	0
2023-05-06 06:15:00	21.8634	21.84003	21.8634	0
2023-05-06 06:20:00	21.8434	21.8427	21.8434	0
2023-05-06 06:25:00	21.8434	21.84537	21.8434	0
2023-05-06 06:30:00	21.8367	21.84537	21.8367	0
2023-05-06 06:35:00	21.8434	21.84471	21.8434	0
2023-05-06 06:40:00	21.83	21.84471	21.83	0
2023-05-06 06:45:00	21.8634	21.84671	21.8634	0
2023-05-06 06:50:00	21.8634	21.84738	21.8634	0
2023-05-06 06:55:00	21.8434	21.84872	21.8434	0
2023-05-06 07:00:00	21.87	21.85005	21.87	0
2023-05-06 07:05:00	21.8567	21.84938	21.8567	0
2023-05-06 07:10:00	21.8567	21.85071	21.8567	0
2023-05-06 07:15:00	21.85	21.85137	21.85	0
2023-05-06 07:20:00	21.85	21.8527	21.85	0
2023-05-06 07:25:00	21.85	21.85336	21.85	0
2023-05-06 07:30:00	21.85	21.85536	21.85	0
2023-05-06 07:35:00	21.8434	21.85336	21.8434	0
2023-05-06 07:40:00	21.8434	21.85136	21.8434	0
2023-05-06 07:45:00	21.85	21.85202	21.85	0
2023-05-06 07:50:00	21.8567	21.85069	21.8567	0
2023-05-06 07:55:00	21.8634	21.85136	21.8634	0
2023-05-06 08:00:00	21.8434	21.85003	21.8434	0
2023-05-06 08:05:00	21.8567	21.8507	21.8567	0
2023-05-06 08:10:00	21.8434	21.85004	21.8434	0
2023-05-06 08:15:00	21.8567	21.85071	21.8567	0
2023-05-06 08:20:00	21.8567	21.85138	21.8567	0
2023-05-06 08:25:00	21.8567	21.85271	21.8567	0
2023-05-06 08:30:00	21.85	21.85337	21.85	0
2023-05-06 08:35:00	21.8567	21.85404	21.8567	0
2023-05-06 08:40:00	21.85	21.85337	21.85	0
2023-05-06 08:45:00	21.8634	21.85337	21.8634	0
2023-05-06 08:50:00	21.87	21.85603	21.87	0
2023-05-06 08:55:00	21.8567	21.85603	21.8567	0
2023-05-06 09:00:00	21.8634	21.85803	21.8634	0
2023-05-06 09:05:00	21.85	21.85736	21.85	0
2023-05-06 09:10:00	21.8634	21.85803	21.8634	0
2023-05-06 09:15:00	21.8567	21.85803	21.8567	0
2023-05-06 09:20:00	21.8567	21.8587	21.8567	0
2023-05-06 09:25:00	21.8567	21.8587	21.8567	0
2023-05-06 09:30:00	21.8634	21.86004	21.8634	0
2023-05-06 09:35:00	21.8567	21.85937	21.8567	0
2023-05-06 09:40:00	21.8634	21.85871	21.8634	0
2023-05-06 09:45:00	21.8634	21.85938	21.8634	0
2023-05-06 09:50:00	21.87	21.86004	21.87	0
2023-05-06 09:55:00	21.8567	21.86071	21.8567	0
2023-05-06 10:00:00	21.87	21.86137	21.87	0
2023-05-06 10:05:00	21.8567	21.86137	21.8567	0
2023-05-06 10:10:00	21.87	21.8627	21.87	0
2023-05-06 10:15:00	21.8567	21.8627	21.8567	0
2023-05-06 10:20:00	21.8834	21.8647	21.8834	0
2023-05-06 10:25:00	21.8634	21.86537	21.8634	0
2023-05-06 10:30:00	21.87	21.86603	21.87	0
2023-05-06 10:35:00	21.8634	21.86603	21.8634	0
2023-05-06 10:40:00	21.87	21.86603	21.87	0
2023-05-06 10:45:00	21.87	21.86736	21.87	0
2023-05-06 10:50:00	21.8767	21.86803	21.8767	0
2023-05-06 10:55:00	21.8834	21.8707	21.8834	0
2023-05-06 11:00:00	21.8634	21.87004	21.8634	0
2023-05-06 11:05:00	21.8834	21.87271	21.8834	0
2023-05-06 11:10:00	21.87	21.87137	21.87	0
2023-05-06 11:15:00	21.8767	21.8727	21.8767	0
2023-05-06 11:20:00	21.87	21.8727	21.87	0
2023-05-06 11:25:00	21.8967	21.87603	21.8967	0
2023-05-06 11:30:00	21.9034	21.87937	21.9034	0
2023-05-06 11:35:00	21.8834	21.88071	21.8834	0
2023-05-06 11:40:00	21.8834	21.88138	21.8834	0
2023-05-06 11:45:00	21.8834	21.88138	21.8834	0
2023-05-06 11:50:00	21.8901	21.88405	21.8901	0
2023-05-06 11:55:00	21.8767	21.88338	21.8767	0
2023-05-06 12:00:00	21.8901	21.88539	21.8901	0
2023-05-06 12:05:00	21.8834	21.88606	21.8834	0
2023-05-06 12:10:00	21.8901	21.88807	21.8901	0
2023-05-06 12:15:00	21.8834	21.88674	21.8834	0
2023-05-06 12:20:00	21.8901	21.88541	21.8901	0
2023-05-06 12:25:00	21.8767	21.88474	21.8767	0
2023-05-06 12:30:00	21.8901	21.88541	21.8901	0
2023-05-06 12:35:00	21.8834	21.88541	21.8834	0
2023-05-06 12:40:00	21.8967	21.88607	21.8967	0
2023-05-06 12:45:00	21.8901	21.88741	21.8901	0
2023-05-06 12:50:00	21.8767	21.88607	21.8767	0
2023-05-06 12:55:00	21.8834	21.88607	21.8834	0
2023-05-06 13:00:00	21.8834	21.8854	21.8834	0
2023-05-06 13:05:00	21.8834	21.8854	21.8834	0
2023-05-06 13:10:00	21.8767	21.88406	21.8767	0
2023-05-06 13:15:00	21.8834	21.88473	21.8834	0
2023-05-06 13:20:00	21.8834	21.88406	21.8834	0
2023-05-06 13:25:00	21.8834	21.88406	21.8834	0
2023-05-06 13:30:00	21.8767	21.88206	21.8767	0
2023-05-06 13:35:00	21.8834	21.88139	21.8834	0
2023-05-06 13:40:00	21.8834	21.88206	21.8834	0
2023-05-06 13:45:00	21.8901	21.88273	21.8901	0
2023-05-06 13:50:00	21.87	21.88139	21.87	0
2023-05-06 13:55:00	21.8834	21.88139	21.8834	0
2023-05-06 14:00:00	21.87	21.88072	21.87	0
2023-05-06 14:05:00	21.8834	21.88072	21.8834	0
2023-05-06 14:10:00	21.87	21.87938	21.87	0
2023-05-06 14:15:00	21.8834	21.87938	21.8834	0
2023-05-06 14:20:00	21.87	21.87871	21.87	0
2023-05-06 14:25:00	21.8834	21.87871	21.8834	0
2023-05-06 14:30:00	21.87	21.87737	21.87	0
2023-05-06 14:35:00	21.8834	21.8767	21.8834	0
2023-05-06 14:40:00	21.8767	21.87737	21.8767	0
2023-05-06 14:45:00	21.8834	21.87737	21.8834	0
2023-05-06 14:50:00	21.87	21.87737	21.87	0
2023-05-06 14:55:00	21.8834	21.87737	21.8834	0
2023-05-06 15:00:00	21.87	21.87737	21.87	0
2023-05-06 15:05:00	21.8834	21.87737	21.8834	0
2023-05-06 15:10:00	21.87	21.87737	21.87	0
2023-05-06 15:15:00	21.8834	21.87737	21.8834	0
2023-05-06 15:20:00	21.87	21.87737	21.87	0
2023-05-06 15:25:00	21.8901	21.87804	21.8901	0
2023-05-06 15:30:00	21.8834	21.87871	21.8834	0
2023-05-06 15:35:00	21.8834	21.87871	21.8834	0
2023-05-06 15:40:00	21.8834	21.88005	21.8834	0
2023-05-06 15:45:00	21.8834	21.88005	21.8834	0
2023-05-06 15:50:00	21.8834	21.88139	21.8834	0
2023-05-06 15:55:00	21.87	21.88005	21.87	0
2023-05-06 16:00:00	21.87	21.88005	21.87	0
2023-05-06 16:05:00	21.87	21.87871	21.87	0
2023-05-06 16:10:00	21.8834	21.88005	21.8834	0
2023-05-06 16:15:00	21.87	21.87804	21.87	0
2023-05-06 16:20:00	21.8834	21.87804	21.8834	0
2023-05-06 16:25:00	21.87	21.8767	21.87	0
2023-05-06 16:30:00	21.8767	21.87603	21.8767	0
2023-05-06 16:35:00	21.8834	21.87603	21.8834	0
2023-05-06 16:40:00	21.8967	21.87736	21.8967	0
2023-05-06 16:45:00	21.8767	21.87803	21.8767	0
2023-05-06 16:50:00	21.8834	21.87937	21.8834	0
2023-05-06 16:55:00	21.8767	21.88004	21.8767	0
2023-05-06 17:00:00	21.8834	21.88004	21.8834	0
2023-05-06 17:05:00	21.8767	21.88071	21.8767	0
2023-05-06 17:10:00	21.8901	21.88138	21.8901	0
2023-05-06 17:15:00	21.8767	21.88205	21.8767	0
2023-05-06 17:20:00	21.8901	21.88339	21.8901	0
2023-05-06 17:25:00	21.87	21.88205	21.87	0
2023-05-06 17:30:00	21.8834	21.88072	21.8834	0
2023-05-06 17:35:00	21.87	21.88005	21.87	0
2023-05-06 17:40:00	21.8834	21.88005	21.8834	0
2023-05-06 17:45:00	21.87	21.87938	21.87	0
2023-05-06 17:50:00	21.8834	21.87938	21.8834	0
2023-05-06 17:55:00	21.87	21.87871	21.87	0
2023-05-06 18:00:00	21.8834	21.87804	21.8834	0
2023-05-06 18:05:00	21.8767	21.87804	21.8767	0
2023-05-06 18:10:00	21.8967	21.8787	21.8967	0
2023-05-06 18:15:00	21.8834	21.88004	21.8834	0
2023-05-06 18:20:00	21.9034	21.88204	21.9034	0
2023-05-06 18:25:00	21.8967	21.88471	21.8967	0
2023-05-06 18:30:00	21.8834	21.88471	21.8834	0
2023-05-06 18:35:00	21.8967	21.88738	21.8967	0
2023-05-06 18:40:00	21.8834	21.88738	21.8834	0
2023-05-06 18:45:00	21.9034	21.89072	21.9034	0
2023-05-06 18:50:00	21.8901	21.89139	21.8901	0
2023-05-06 18:55:00	21.8967	21.89339	21.8967	0
2023-05-06 19:00:00	21.8901	21.89273	21.8901	0
2023-05-06 19:05:00	21.9034	21.89473	21.9034	0
2023-05-06 19:10:00	21.8967	21.89406	21.8967	0
2023-05-06 19:15:00	21.8967	21.89406	21.8967	0
2023-05-06 19:20:00	21.8967	21.89539	21.8967	0
2023-05-06 19:25:00	21.8967	21.89539	21.8967	0
2023-05-06 19:30:00	21.8967	21.89672	21.8967	0
2023-05-06 19:35:00	21.9034	21.89672	21.9034	0
2023-05-06 19:40:00	21.9101	21.89872	21.9101	0
2023-05-06 19:45:00	21.8967	21.89872	21.8967	0
2023-05-06 19:50:00	21.9101	21.90072	21.9101	0
2023-05-06 19:55:00	21.9034	21.90072	21.9034	0
2023-05-06 20:00:00	21.9101	21.90206	21.9101	0
2023-05-06 20:05:00	21.9034	21.90273	21.9034	0
2023-05-06 20:10:00	21.9101	21.90407	21.9101	0
2023-05-06 20:15:00	21.9101	21.90541	21.9101	0
2023-05-06 20:20:00	21.8967	21.90541	21.8967	0
2023-05-06 20:25:00	21.9101	21.90608	21.9101	0
2023-05-06 20:30:00	21.8967	21.90474	21.8967	0
2023-05-06 20:35:00	21.9101	21.90608	21.9101	0
2023-05-06 20:40:00	21.8967	21.90474	21.8967	0
2023-05-06 20:45:00	21.9034	21.90474	21.9034	0
2023-05-06 20:50:00	21.8967	21.9034	21.8967	0
2023-05-06 20:55:00	21.9034	21.9034	21.9034	0
2023-05-06 21:00:00	21.8901	21.9014	21.8901	0
2023-05-06 21:05:00	21.9034	21.90073	21.9034	0
2023-05-06 21:10:00	21.8901	21.90007	21.8901	0
2023-05-06 21:15:00	21.9034	21.8994	21.9034	0
2023-05-06 21:20:00	21.8834	21.89807	21.8834	0
2023-05-06 21:25:00	21.9101	21.89807	21.9101	0
2023-05-06 21:30:00	21.8967	21.89807	21.8967	0
2023-05-06 21:35:00	21.8967	21.8974	21.8967	0
2023-05-06 21:40:00	21.8901	21.89674	21.8901	0
2023-05-06 21:45:00	21.9034	21.89674	21.9034	0
2023-05-06 21:50:00	21.9101	21.89874	21.9101	0
2023-05-06 21:55:00	21.8834	21.89674	21.8834	0
2023-05-06 22:00:00	21.9034	21.89807	21.9034	0
2023-05-06 22:05:00	21.8967	21.8974	21.8967	0
2023-05-06 22:10:00	21.9034	21.8994	21.9034	0
2023-05-06 22:15:00	21.8901	21.8974	21.8901	0
2023-05-06 22:20:00	21.8967	21.8974	21.8967	0
2023-05-06 22:25:00	21.8967	21.8974	21.8967	0
2023-05-06 22:30:00	21.8967	21.89806	21.8967	0
2023-05-06 22:35:00	21.8901	21.89673	21.8901	0
2023-05-06 22:40:00	21.8967	21.89539	21.8967	0
2023-05-06 22:45:00	21.8901	21.89606	21.8901	0
2023-05-06 22:50:00	21.8967	21.89539	21.8967	0
2023-05-06 22:55:00	21.8834	21.89406	21.8834	0
2023-05-06 23:00:00	21.8967	21.89339	21.8967	0
2023-05-06 23:05:00	21.8834	21.89272	21.8834	0
2023-05-06 23:10:00	21.8901	21.89206	21.8901	0
2023-05-06 23:15:00	21.8834	21.89073	21.8834	0
2023-05-06 23:20:00	21.8901	21.89007	21.8901	0
2023-05-06 23:25:00	21.8767	21.88873	21.8767	0
2023-05-06 23:30:00	21.8834	21.8874	21.8834	0
2023-05-06 23:35:00	21.8767	21.88606	21.8767	0
2023-05-06 23:40:00	21.8834	21.88473	21.8834	0
2023-05-06 23:45:00	21.87	21.88339	21.87	0
2023-05-06 23:50:00	21.8834	21.88206	21.8834	0
2023-05-06 23:55:00	21.87	21.88072	21.87	0
2023-05-07 00:00:00	21.8834	21.88005	21.8834	0
2023-05-07 00:05:00	21.8634	21.87805	21.8634	0
2023-05-07 00:10:00	21.8767	21.87671	21.8767	0
2023-05-07 00:15:00	21.8634	21.87538	21.8634	0
2023-05-07 00:20:00	21.87	21.87404	21.87	0
2023-05-07 00:25:00	21.87	21.87337	21.87	0
2023-05-07 00:30:00	21.8767	21.8727	21.8767	0
2023-05-07 00:35:00	21.8634	21.87204	21.8634	0
2023-05-07 00:40:00	21.8834	21.87204	21.8834	0
2023-05-07 00:45:00	21.8834	21.87338	21.8834	0
2023-05-07 00:50:00	21.87	21.87204	21.87	0
2023-05-07 00:55:00	21.8834	21.87404	21.8834	0
2023-05-07 01:00:00	21.87	21.87337	21.87	0
2023-05-07 01:05:00	21.8901	21.87604	21.8901	0
2023-05-07 01:10:00	21.8901	21.87805	21.8901	0
2023-05-07 01:15:00	21.87	21.87805	21.87	0
2023-05-07 01:20:00	21.8834	21.87872	21.8834	0
2023-05-07 01:25:00	21.87	21.87938	21.87	0
2023-05-07 01:30:00	21.8834	21.87938	21.8834	0
2023-05-07 01:35:00	21.87	21.87804	21.87	0
2023-05-07 01:40:00	21.8834	21.87938	21.8834	0
2023-05-07 01:45:00	21.87	21.87804	21.87	0
2023-05-07 01:50:00	21.8834	21.87938	21.8834	0
2023-05-07 01:55:00	21.8767	21.87804	21.8767	0
2023-05-07 02:00:00	21.8834	21.87737	21.8834	0
2023-05-07 02:05:00	21.8634	21.87671	21.8634	0
2023-05-07 02:10:00	21.8767	21.87604	21.8767	0
2023-05-07 02:15:00	21.8634	21.87538	21.8634	0
2023-05-07 02:20:00	21.87	21.87404	21.87	0
2023-05-07 02:25:00	21.8567	21.87271	21.8567	0
2023-05-07 02:30:00	21.8834	21.87271	21.8834	0
2023-05-07 02:35:00	21.87	21.87271	21.87	0
2023-05-07 02:40:00	21.8634	21.87071	21.8634	0
2023-05-07 02:45:00	21.87	21.87004	21.87	0
2023-05-07 02:50:00	21.8767	21.86937	21.8767	0
2023-05-07 02:55:00	21.8767	21.8707	21.8767	0
2023-05-07 03:00:00	21.8767	21.8707	21.8767	0
2023-05-07 03:05:00	21.8967	21.87403	21.8967	0
2023-05-07 03:10:00	21.87	21.87403	21.87	0
2023-05-07 03:15:00	21.8767	21.87603	21.8767	0
2023-05-07 03:20:00	21.8767	21.87536	21.8767	0
2023-05-07 03:25:00	21.8834	21.8767	21.8834	0
2023-05-07 03:30:00	21.8967	21.88003	21.8967	0
2023-05-07 03:35:00	21.87	21.88003	21.87	0
2023-05-07 03:40:00	21.8834	21.8807	21.8834	0
2023-05-07 03:45:00	21.87	21.88003	21.87	0
2023-05-07 03:50:00	21.8834	21.8807	21.8834	0
2023-05-07 03:55:00	21.8767	21.8787	21.8767	0
2023-05-07 04:00:00	21.8834	21.88004	21.8834	0
2023-05-07 04:05:00	21.87	21.87937	21.87	0
2023-05-07 04:10:00	21.8767	21.87937	21.8767	0
2023-05-07 04:15:00	21.8767	21.8787	21.8767	0
2023-05-07 04:20:00	21.8834	21.87737	21.8834	0
2023-05-07 04:25:00	21.87	21.87737	21.87	0
2023-05-07 04:30:00	21.8834	21.87737	21.8834	0
2023-05-07 04:35:00	21.8967	21.88004	21.8967	0
2023-05-07 04:40:00	21.87	21.8787	21.87	0
2023-05-07 04:45:00	21.8834	21.87937	21.8834	0
2023-05-07 04:50:00	21.8767	21.8787	21.8767	0
2023-05-07 04:55:00	21.8834	21.88004	21.8834	0
2023-05-07 05:00:00	21.8834	21.88071	21.8834	0
2023-05-07 05:05:00	21.8834	21.88138	21.8834	0
2023-05-07 05:10:00	21.8967	21.88271	21.8967	0
2023-05-07 05:15:00	21.87	21.88271	21.87	0
2023-05-07 05:20:00	21.8834	21.88271	21.8834	0
2023-05-07 05:25:00	21.87	21.88004	21.87	0
2023-05-07 05:30:00	21.8834	21.88138	21.8834	0
2023-05-07 05:35:00	21.8767	21.88071	21.8767	0
2023-05-07 05:40:00	21.8834	21.88138	21.8834	0
2023-05-07 05:45:00	21.8767	21.88071	21.8767	0
2023-05-07 05:50:00	21.8767	21.88004	21.8767	0
2023-05-07 05:55:00	21.87	21.8787	21.87	0
2023-05-07 06:00:00	21.8834	21.87737	21.8834	0
2023-05-07 06:05:00	21.87	21.87737	21.87	0
2023-05-07 06:10:00	21.8834	21.87737	21.8834	0
2023-05-07 06:15:00	21.8834	21.87871	21.8834	0
2023-05-07 06:20:00	21.8767	21.87804	21.8767	0
2023-05-07 06:25:00	21.8834	21.87871	21.8834	0
2023-05-07 06:30:00	21.8767	21.87804	21.8767	0
2023-05-07 06:35:00	21.8967	21.88004	21.8967	0
2023-05-07 06:40:00	21.8767	21.88004	21.8767	0
2023-05-07 06:45:00	21.8834	21.88138	21.8834	0
2023-05-07 06:50:00	21.8834	21.88138	21.8834	0
2023-05-07 06:55:00	21.8967	21.88405	21.8967	0
2023-05-07 07:00:00	21.8967	21.88538	21.8967	0
2023-05-07 07:05:00	21.8834	21.88538	21.8834	0
2023-05-07 07:10:00	21.8834	21.88605	21.8834	0
2023-05-07 07:15:00	21.8834	21.88605	21.8834	0
2023-05-07 07:20:00	21.8901	21.88739	21.8901	0
2023-05-07 07:25:00	21.8767	21.88539	21.8767	0
2023-05-07 07:30:00	21.8834	21.88606	21.8834	0
2023-05-07 07:35:00	21.8834	21.88606	21.8834	0
2023-05-07 07:40:00	21.8901	21.88673	21.8901	0
2023-05-07 07:45:00	21.8767	21.88473	21.8767	0
2023-05-07 07:50:00	21.8834	21.8834	21.8834	0
2023-05-07 07:55:00	21.87	21.88206	21.87	0
2023-05-07 08:00:00	21.8834	21.88206	21.8834	0
2023-05-07 08:05:00	21.8767	21.88139	21.8767	0
2023-05-07 08:10:00	21.8834	21.88072	21.8834	0
2023-05-07 08:15:00	21.8767	21.88072	21.8767	0
2023-05-07 08:20:00	21.8967	21.88205	21.8967	0
2023-05-07 08:25:00	21.8901	21.88272	21.8901	0
2023-05-07 08:30:00	21.8967	21.88338	21.8967	0
2023-05-07 08:35:00	21.8967	21.88538	21.8967	0
2023-05-07 08:40:00	21.8834	21.88538	21.8834	0
2023-05-07 08:45:00	21.8967	21.88805	21.8967	0
2023-05-07 08:50:00	21.8834	21.88805	21.8834	0
2023-05-07 08:55:00	21.8967	21.89005	21.8967	0
2023-05-07 09:00:00	21.8834	21.89005	21.8834	0
2023-05-07 09:05:00	21.8967	21.89205	21.8967	0
2023-05-07 09:10:00	21.8834	21.89072	21.8834	0
2023-05-07 09:15:00	21.8967	21.89138	21.8967	0
2023-05-07 09:20:00	21.8834	21.89005	21.8834	0
2023-05-07 09:25:00	21.9034	21.89072	21.9034	0
2023-05-07 09:30:00	21.8967	21.89205	21.8967	0
2023-05-07 09:35:00	21.8901	21.89139	21.8901	0
2023-05-07 09:40:00	21.8967	21.89272	21.8967	0
2023-05-07 09:45:00	21.8901	21.89206	21.8901	0
2023-05-07 09:50:00	21.8967	21.89339	21.8967	0
2023-05-07 09:55:00	21.8901	21.89273	21.8901	0
2023-05-07 10:00:00	21.8967	21.89406	21.8967	0
2023-05-07 10:05:00	21.8901	21.8934	21.8901	0
2023-05-07 10:10:00	21.8967	21.89473	21.8967	0
2023-05-07 10:15:00	21.8834	21.89273	21.8834	0
2023-05-07 10:20:00	21.8967	21.89273	21.8967	0
2023-05-07 10:25:00	21.8834	21.89206	21.8834	0
2023-05-07 10:30:00	21.8967	21.89206	21.8967	0
2023-05-07 10:35:00	21.8834	21.89139	21.8834	0
2023-05-07 10:40:00	21.8967	21.89139	21.8967	0
2023-05-07 10:45:00	21.8834	21.89072	21.8834	0
2023-05-07 10:50:00	21.8967	21.89072	21.8967	0
2023-05-07 10:55:00	21.8901	21.89072	21.8901	0
2023-05-07 11:00:00	21.8967	21.89072	21.8967	0
2023-05-07 11:05:00	21.8901	21.89139	21.8901	0
2023-05-07 11:10:00	21.8967	21.89139	21.8967	0
2023-05-07 11:15:00	21.8967	21.89272	21.8967	0
2023-05-07 11:20:00	21.9034	21.89339	21.9034	0
2023-05-07 11:25:00	21.9101	21.89606	21.9101	0
2023-05-07 11:30:00	21.8901	21.8954	21.8901	0
2023-05-07 11:35:00	21.9034	21.8974	21.9034	0
2023-05-07 11:40:00	21.8967	21.8974	21.8967	0
2023-05-07 11:45:00	21.9101	21.8994	21.9101	0
2023-05-07 11:50:00	21.9101	21.90074	21.9101	0
2023-05-07 11:55:00	21.9101	21.90274	21.9101	0
2023-05-07 12:00:00	21.9234	21.90541	21.9234	0
2023-05-07 12:05:00	21.9034	21.90608	21.9034	0
2023-05-07 12:10:00	21.9101	21.90675	21.9101	0
2023-05-07 12:15:00	21.9101	21.90675	21.9101	0
2023-05-07 12:20:00	21.9167	21.90941	21.9167	0
2023-05-07 12:25:00	21.9101	21.91008	21.9101	0
2023-05-07 12:30:00	21.9101	21.91142	21.9101	0
2023-05-07 12:35:00	21.9101	21.91142	21.9101	0
2023-05-07 12:40:00	21.9101	21.91142	21.9101	0
2023-05-07 12:45:00	21.9034	21.91075	21.9034	0
2023-05-07 12:50:00	21.9101	21.90942	21.9101	0
2023-05-07 12:55:00	21.9101	21.91009	21.9101	0
2023-05-07 13:00:00	21.9101	21.91009	21.9101	0
2023-05-07 13:05:00	21.9101	21.91009	21.9101	0
2023-05-07 13:10:00	21.9101	21.90943	21.9101	0
2023-05-07 13:15:00	21.9101	21.90943	21.9101	0
2023-05-07 13:20:00	21.9034	21.90876	21.9034	0
2023-05-07 13:25:00	21.9101	21.90876	21.9101	0
2023-05-07 13:30:00	21.9101	21.90876	21.9101	0
2023-05-07 13:35:00	21.9101	21.90943	21.9101	0
2023-05-07 13:40:00	21.9101	21.90943	21.9101	0
2023-05-07 13:45:00	21.9101	21.90943	21.9101	0
2023-05-07 13:50:00	21.9034	21.90876	21.9034	0
2023-05-07 13:55:00	21.9101	21.90876	21.9101	0
2023-05-07 14:00:00	21.9034	21.90809	21.9034	0
2023-05-07 14:05:00	21.9101	21.90809	21.9101	0
2023-05-07 14:10:00	21.8967	21.90742	21.8967	0
2023-05-07 14:15:00	21.9101	21.90742	21.9101	0
2023-05-07 14:20:00	21.8967	21.90608	21.8967	0
2023-05-07 14:25:00	21.9101	21.90608	21.9101	0
2023-05-07 14:30:00	21.9034	21.90541	21.9034	0
2023-05-07 14:35:00	21.9101	21.90541	21.9101	0
2023-05-07 14:40:00	21.8967	21.90474	21.8967	0
2023-05-07 14:45:00	21.9101	21.90474	21.9101	0
2023-05-07 14:50:00	21.8967	21.90407	21.8967	0
2023-05-07 14:55:00	21.9101	21.90407	21.9101	0
2023-05-07 15:00:00	21.8901	21.90341	21.8901	0
2023-05-07 15:05:00	21.9101	21.90341	21.9101	0
2023-05-07 15:10:00	21.9034	21.90408	21.9034	0
2023-05-07 15:15:00	21.9101	21.90408	21.9101	0
2023-05-07 15:20:00	21.8967	21.90341	21.8967	0
2023-05-07 15:25:00	21.9301	21.90541	21.9301	0
2023-05-07 15:30:00	21.9234	21.90808	21.9234	0
2023-05-07 15:35:00	21.9101	21.90808	21.9101	0
2023-05-07 15:40:00	21.9101	21.90942	21.9101	0
2023-05-07 15:45:00	21.9101	21.90942	21.9101	0
2023-05-07 15:50:00	21.9101	21.91142	21.9101	0
2023-05-07 15:55:00	21.9034	21.91075	21.9034	0
2023-05-07 16:00:00	21.9101	21.91142	21.9101	0
2023-05-07 16:05:00	21.9034	21.91075	21.9034	0
2023-05-07 16:10:00	21.9101	21.91209	21.9101	0
2023-05-07 16:15:00	21.9034	21.90942	21.9034	0
2023-05-07 16:20:00	21.9101	21.90809	21.9101	0
2023-05-07 16:25:00	21.9034	21.90742	21.9034	0
2023-05-07 16:30:00	21.9101	21.90742	21.9101	0
2023-05-07 16:35:00	21.9034	21.90675	21.9034	0
2023-05-07 16:40:00	21.9101	21.90675	21.9101	0
2023-05-07 16:45:00	21.8967	21.90608	21.8967	0
2023-05-07 16:50:00	21.9101	21.90608	21.9101	0
2023-05-07 16:55:00	21.8967	21.90541	21.8967	0
2023-05-07 17:00:00	21.9101	21.90541	21.9101	0
2023-05-07 17:05:00	21.9034	21.90541	21.9034	0
2023-05-07 17:10:00	21.9234	21.90674	21.9234	0
2023-05-07 17:15:00	21.9101	21.90741	21.9101	0
2023-05-07 17:20:00	21.9167	21.90807	21.9167	0
2023-05-07 17:25:00	21.9368	21.91141	21.9368	0
2023-05-07 17:30:00	21.9167	21.91207	21.9167	0
2023-05-07 17:35:00	21.9234	21.91474	21.9234	0
2023-05-07 17:40:00	21.9234	21.91607	21.9234	0
2023-05-07 17:45:00	21.9234	21.91874	21.9234	0
2023-05-07 17:50:00	21.9101	21.91874	21.9101	0
2023-05-07 17:55:00	21.9167	21.92007	21.9167	0
2023-05-07 18:00:00	21.9101	21.91874	21.9101	0
2023-05-07 18:05:00	21.9234	21.92007	21.9234	0
2023-05-07 18:10:00	21.9101	21.91941	21.9101	0
2023-05-07 18:15:00	21.9167	21.9174	21.9167	0
2023-05-07 18:20:00	21.9101	21.91674	21.9101	0
2023-05-07 18:25:00	21.9234	21.91674	21.9234	0
2023-05-07 18:30:00	21.9234	21.91674	21.9234	0
2023-05-07 18:35:00	21.9101	21.91541	21.9101	0
2023-05-07 18:40:00	21.9234	21.91674	21.9234	0
2023-05-07 18:45:00	21.9101	21.91608	21.9101	0
2023-05-07 18:50:00	21.9167	21.91674	21.9167	0
2023-05-07 18:55:00	21.9034	21.91474	21.9034	0
2023-05-07 19:00:00	21.9167	21.9154	21.9167	0
2023-05-07 19:05:00	21.9034	21.91407	21.9034	0
2023-05-07 19:10:00	21.9234	21.9154	21.9234	0
2023-05-07 19:15:00	21.9101	21.91407	21.9101	0
2023-05-07 19:20:00	21.9234	21.91407	21.9234	0
2023-05-07 19:25:00	21.9234	21.9154	21.9234	0
2023-05-07 19:30:00	21.9034	21.9134	21.9034	0
2023-05-07 19:35:00	21.9167	21.91406	21.9167	0
2023-05-07 19:40:00	21.9101	21.9134	21.9101	0
2023-05-07 19:45:00	21.9167	21.91473	21.9167	0
2023-05-07 19:50:00	21.9034	21.9134	21.9034	0
2023-05-07 19:55:00	21.9368	21.91674	21.9368	0
2023-05-07 20:00:00	21.9368	21.91808	21.9368	0
2023-05-07 20:05:00	21.9101	21.91808	21.9101	0
2023-05-07 20:10:00	21.9234	21.91808	21.9234	0
2023-05-07 20:15:00	21.9234	21.91808	21.9234	0
2023-05-07 20:20:00	21.9234	21.92008	21.9234	0
2023-05-07 20:25:00	21.9101	21.91942	21.9101	0
2023-05-07 20:30:00	21.9167	21.92008	21.9167	0
2023-05-07 20:35:00	21.9034	21.91875	21.9034	0
2023-05-07 20:40:00	21.9101	21.91942	21.9101	0
2023-05-07 20:45:00	21.8967	21.91541	21.8967	0
2023-05-07 20:50:00	21.9101	21.91274	21.9101	0
2023-05-07 20:55:00	21.9034	21.91207	21.9034	0
2023-05-07 21:00:00	21.9101	21.91074	21.9101	0
2023-05-07 21:05:00	21.8967	21.90807	21.8967	0
2023-05-07 21:10:00	21.9034	21.90607	21.9034	0
2023-05-07 21:15:00	21.8967	21.90473	21.8967	0
2023-05-07 21:20:00	21.9101	21.90407	21.9101	0
2023-05-07 21:25:00	21.9101	21.90474	21.9101	0
2023-05-07 21:30:00	21.9034	21.90407	21.9034	0
2023-05-07 21:35:00	21.9234	21.90674	21.9234	0
2023-05-07 21:40:00	21.9034	21.90607	21.9034	0
2023-05-07 21:45:00	21.9034	21.90607	21.9034	0
2023-05-07 21:50:00	21.8967	21.90473	21.8967	0
2023-05-07 21:55:00	21.9034	21.9054	21.9034	0
2023-05-07 22:00:00	21.8967	21.90473	21.8967	0
2023-05-07 22:05:00	21.9034	21.9054	21.9034	0
2023-05-07 22:10:00	21.8901	21.9034	21.8901	0
2023-05-07 22:15:00	21.8967	21.90206	21.8967	0
2023-05-07 22:20:00	21.8967	21.90139	21.8967	0
2023-05-07 22:25:00	21.8967	21.89872	21.8967	0
2023-05-07 22:30:00	21.8901	21.89739	21.8901	0
2023-05-07 22:35:00	21.8967	21.89672	21.8967	0
2023-05-07 22:40:00	21.8967	21.89672	21.8967	0
2023-05-07 22:45:00	21.8834	21.89472	21.8834	0
2023-05-07 22:50:00	21.8901	21.89406	21.8901	0
2023-05-07 22:55:00	21.8834	21.89206	21.8834	0
2023-05-07 23:00:00	21.9167	21.89472	21.9167	0
2023-05-07 23:05:00	21.9101	21.89606	21.9101	0
2023-05-07 23:10:00	21.8967	21.89606	21.8967	0
2023-05-07 23:15:00	21.9034	21.89673	21.9034	0
2023-05-07 23:20:00	21.8834	21.89606	21.8834	0
2023-05-07 23:25:00	21.9101	21.8974	21.9101	0
2023-05-07 23:30:00	21.9034	21.89807	21.9034	0
2023-05-07 23:35:00	21.9101	21.90074	21.9101	0
2023-05-07 23:40:00	21.9034	21.90207	21.9034	0
2023-05-07 23:45:00	21.8901	21.90274	21.8901	0
2023-05-07 23:50:00	21.8967	21.90074	21.8967	0
2023-05-07 23:55:00	21.8901	21.89874	21.8901	0
2023-05-08 00:00:00	21.9034	21.89941	21.9034	0
2023-05-08 00:05:00	21.8901	21.89808	21.8901	0
2023-05-08 00:10:00	21.8967	21.89941	21.8967	0
2023-05-08 00:15:00	21.8834	21.89674	21.8834	0
2023-05-08 00:20:00	21.8967	21.89607	21.8967	0
2023-05-08 00:25:00	21.8834	21.8934	21.8834	0
2023-05-08 00:30:00	21.8967	21.89273	21.8967	0
2023-05-08 00:35:00	21.8834	21.89206	21.8834	0
2023-05-08 00:40:00	21.9034	21.89273	21.9034	0
2023-05-08 00:45:00	21.8967	21.89339	21.8967	0
2023-05-08 00:50:00	21.8834	21.89139	21.8834	0
2023-05-08 00:55:00	21.9034	21.89272	21.9034	0
2023-05-08 01:00:00	21.8834	21.89139	21.8834	0
2023-05-08 01:05:00	21.8901	21.89206	21.8901	0
2023-05-08 01:10:00	21.8834	21.89073	21.8834	0
2023-05-08 01:15:00	21.9034	21.89273	21.9034	0
2023-05-08 01:20:00	21.8967	21.89273	21.8967	0
2023-05-08 01:25:00	21.8834	21.89273	21.8834	0
2023-05-08 01:30:00	21.8967	21.89206	21.8967	0
2023-05-08 01:35:00	21.8834	21.89073	21.8834	0
2023-05-08 01:40:00	21.8901	21.8914	21.8901	0
2023-05-08 01:45:00	21.8834	21.8894	21.8834	0
2023-05-08 01:50:00	21.8901	21.89007	21.8901	0
2023-05-08 01:55:00	21.8834	21.8894	21.8834	0
2023-05-08 02:00:00	21.9101	21.89207	21.9101	0
2023-05-08 02:05:00	21.8967	21.8914	21.8967	0
2023-05-08 02:10:00	21.8834	21.89007	21.8834	0
2023-05-08 02:15:00	21.8834	21.89007	21.8834	0
2023-05-08 02:20:00	21.8834	21.88874	21.8834	0
2023-05-08 02:25:00	21.8834	21.88874	21.8834	0
2023-05-08 02:30:00	21.8767	21.8874	21.8767	0
2023-05-08 02:35:00	21.8834	21.8874	21.8834	0
2023-05-08 02:40:00	21.8767	21.88606	21.8767	0
2023-05-08 02:45:00	21.8767	21.88539	21.8767	0
2023-05-08 02:50:00	21.87	21.88138	21.87	0
2023-05-08 02:55:00	21.8767	21.87938	21.8767	0
2023-05-08 03:00:00	21.8767	21.87871	21.8767	0
2023-05-08 03:05:00	21.8834	21.87871	21.8834	0
2023-05-08 03:10:00	21.87	21.87737	21.87	0
2023-05-08 03:15:00	21.9101	21.88004	21.9101	0
2023-05-08 03:20:00	21.9301	21.88538	21.9301	0
2023-05-08 03:25:00	21.9034	21.88738	21.9034	0
2023-05-08 03:30:00	21.8901	21.88872	21.8901	0
2023-05-08 03:35:00	21.8967	21.89072	21.8967	0
2023-05-08 03:40:00	21.8901	21.89273	21.8901	0
2023-05-08 03:45:00	21.8967	21.89473	21.8967	0
2023-05-08 03:50:00	21.8834	21.8954	21.8834	0
2023-05-08 03:55:00	21.8901	21.89607	21.8901	0
2023-05-08 04:00:00	21.8767	21.89674	21.8767	0
2023-05-08 04:05:00	21.8834	21.89407	21.8834	0
2023-05-08 04:10:00	21.8834	21.8894	21.8834	0
2023-05-08 04:15:00	21.8834	21.8874	21.8834	0
2023-05-08 04:20:00	21.8767	21.88606	21.8767	0
2023-05-08 04:25:00	21.8901	21.8854	21.8901	0
2023-05-08 04:30:00	21.8767	21.88406	21.8767	0
2023-05-08 04:35:00	21.8834	21.88273	21.8834	0
2023-05-08 04:40:00	21.8767	21.88206	21.8767	0
2023-05-08 04:45:00	21.8901	21.88206	21.8901	0
2023-05-08 04:50:00	21.8767	21.88206	21.8767	0
2023-05-08 04:55:00	21.8834	21.88206	21.8834	0
2023-05-08 05:00:00	21.87	21.88072	21.87	0
2023-05-08 05:05:00	21.8834	21.88072	21.8834	0
2023-05-08 05:10:00	21.87	21.88005	21.87	0
2023-05-08 05:15:00	21.8834	21.87938	21.8834	0
2023-05-08 05:20:00	21.87	21.87871	21.87	0
2023-05-08 05:25:00	21.8767	21.87804	21.8767	0
2023-05-08 05:30:00	21.8767	21.87804	21.8767	0
2023-05-08 05:35:00	21.8834	21.87737	21.8834	0
2023-05-08 05:40:00	21.87	21.8767	21.87	0
2023-05-08 05:45:00	21.8767	21.87603	21.8767	0
2023-05-08 05:50:00	21.8767	21.8767	21.8767	0
2023-05-08 05:55:00	21.8767	21.87603	21.8767	0
2023-05-08 06:00:00	21.8834	21.87737	21.8834	0
2023-05-08 06:05:00	21.8834	21.87737	21.8834	0
2023-05-08 06:10:00	21.8834	21.87871	21.8834	0
2023-05-08 06:15:00	21.8834	21.87938	21.8834	0
2023-05-08 06:20:00	21.9167	21.88338	21.9167	0
2023-05-08 06:25:00	21.8967	21.88471	21.8967	0
2023-05-08 06:30:00	21.8834	21.88605	21.8834	0
2023-05-08 06:35:00	21.9034	21.88872	21.9034	0
2023-05-08 06:40:00	21.8834	21.88939	21.8834	0
2023-05-08 06:45:00	21.8967	21.89139	21.8967	0
2023-05-08 06:50:00	21.8834	21.89139	21.8834	0
2023-05-08 06:55:00	21.8901	21.89206	21.8901	0
2023-05-08 07:00:00	21.8834	21.89206	21.8834	0
2023-05-08 07:05:00	21.8967	21.89339	21.8967	0
2023-05-08 07:10:00	21.8834	21.89006	21.8834	0
2023-05-08 07:15:00	21.8967	21.89006	21.8967	0
2023-05-08 07:20:00	21.8901	21.89073	21.8901	0
2023-05-08 07:25:00	21.8967	21.89006	21.8967	0
2023-05-08 07:30:00	21.8834	21.89006	21.8834	0
2023-05-08 07:35:00	21.8967	21.89006	21.8967	0
2023-05-08 07:40:00	21.8901	21.89073	21.8901	0
2023-05-08 07:45:00	21.9101	21.89273	21.9101	0
2023-05-08 07:50:00	21.9101	21.8954	21.9101	0
2023-05-08 07:55:00	21.8834	21.89407	21.8834	0
2023-05-08 08:00:00	21.9167	21.8974	21.9167	0
2023-05-08 08:05:00	21.9167	21.8994	21.9167	0
2023-05-08 08:10:00	21.8967	21.90006	21.8967	0
2023-05-08 08:15:00	21.9101	21.9014	21.9101	0
2023-05-08 08:20:00	21.8967	21.90273	21.8967	0
2023-05-08 08:25:00	21.9034	21.9034	21.9034	0
2023-05-08 08:30:00	21.8967	21.90406	21.8967	0
2023-05-08 08:35:00	21.9101	21.90406	21.9101	0
2023-05-08 08:40:00	21.9034	21.90339	21.9034	0
2023-05-08 08:45:00	21.9101	21.90606	21.9101	0
2023-05-08 08:50:00	21.8967	21.90406	21.8967	0
2023-05-08 08:55:00	21.9101	21.9034	21.9101	0
2023-05-08 09:00:00	21.8967	21.9034	21.8967	0
2023-05-08 09:05:00	21.9167	21.90406	21.9167	0
2023-05-08 09:10:00	21.9101	21.9054	21.9101	0
2023-05-08 09:15:00	21.9368	21.90874	21.9368	0
2023-05-08 09:20:00	21.9234	21.91141	21.9234	0
2023-05-08 09:25:00	21.9234	21.91274	21.9234	0
2023-05-08 09:30:00	21.9368	21.91608	21.9368	0
2023-05-08 09:35:00	21.9167	21.91674	21.9167	0
2023-05-08 09:40:00	21.9368	21.92075	21.9368	0
2023-05-08 09:45:00	21.9234	21.92208	21.9234	0
2023-05-08 09:50:00	21.9768	21.93009	21.9768	0
2023-05-08 09:55:00	21.9768	21.9361	21.9768	0
2023-05-08 10:00:00	21.9501	21.9401	21.9501	0
2023-05-08 10:05:00	21.9634	21.94276	21.9634	0
2023-05-08 10:10:00	21.9634	21.94676	21.9634	0
2023-05-08 10:15:00	21.9634	21.95076	21.9634	0
2023-05-08 10:20:00	21.9634	21.95342	21.9634	0
2023-05-08 10:25:00	21.9634	21.95809	21.9634	0
2023-05-08 10:30:00	21.9701	21.96142	21.9701	0
2023-05-08 10:35:00	21.9634	21.96542	21.9634	0
2023-05-08 10:40:00	21.9701	21.96475	21.9701	0
2023-05-08 10:45:00	21.9568	21.96275	21.9568	0
2023-05-08 10:50:00	21.9701	21.96475	21.9701	0
2023-05-08 10:55:00	21.9634	21.96475	21.9634	0
2023-05-08 11:00:00	21.9901	21.96742	21.9901	0
2023-05-08 11:05:00	21.9768	21.96876	21.9768	0
2023-05-08 11:10:00	21.9701	21.96943	21.9701	0
2023-05-08 11:15:00	21.9834	21.97143	21.9834	0
2023-05-08 11:20:00	21.9634	21.97076	21.9634	0
2023-05-08 11:25:00	21.9768	21.9721	21.9768	0
2023-05-08 11:30:00	21.9634	21.97143	21.9634	0
2023-05-08 11:35:00	21.9768	21.97343	21.9768	0
2023-05-08 11:40:00	21.9634	21.97276	21.9634	0
2023-05-08 11:45:00	21.9901	21.97543	21.9901	0
2023-05-08 11:50:00	21.9834	21.97476	21.9834	0
2023-05-08 11:55:00	21.9701	21.97409	21.9701	0
2023-05-08 12:00:00	21.9901	21.97609	21.9901	0
2023-05-08 12:05:00	21.9768	21.97543	21.9768	0
2023-05-08 12:10:00	21.9834	21.97743	21.9834	0
2023-05-08 12:15:00	21.9701	21.97676	21.9701	0
2023-05-08 12:20:00	21.9768	21.9781	21.9768	0
2023-05-08 12:25:00	21.9701	21.97743	21.9701	0
2023-05-08 12:30:00	21.9768	21.97877	21.9768	0
2023-05-08 12:35:00	21.9768	21.97744	21.9768	0
2023-05-08 12:40:00	21.9701	21.97611	21.9701	0
2023-05-08 12:45:00	21.9768	21.97678	21.9768	0
2023-05-08 12:50:00	21.9634	21.97411	21.9634	0
2023-05-08 12:55:00	21.9901	21.97544	21.9901	0
2023-05-08 13:00:00	21.9768	21.97478	21.9768	0
2023-05-08 13:05:00	21.9701	21.97478	21.9701	0
2023-05-08 13:10:00	21.9768	21.97478	21.9768	0
2023-05-08 13:15:00	21.9701	21.97478	21.9701	0
2023-05-08 13:20:00	21.9768	21.97478	21.9768	0
2023-05-08 13:25:00	21.9768	21.97478	21.9768	0
2023-05-08 13:30:00	21.9768	21.97545	21.9768	0
2023-05-08 13:35:00	21.9768	21.97545	21.9768	0
2023-05-08 13:40:00	21.9834	21.97745	21.9834	0
2023-05-08 13:45:00	21.9768	21.97612	21.9768	0
2023-05-08 13:50:00	21.9901	21.97745	21.9901	0
2023-05-08 13:55:00	21.9634	21.97678	21.9634	0
2023-05-08 14:00:00	21.9768	21.97678	21.9768	0
2023-05-08 14:05:00	21.9634	21.97611	21.9634	0
2023-05-08 14:10:00	21.9768	21.97611	21.9768	0
2023-05-08 14:15:00	21.9768	21.97611	21.9768	0
2023-05-08 14:20:00	21.9768	21.97611	21.9768	0
2023-05-08 14:25:00	21.9768	21.97611	21.9768	0
2023-05-08 14:30:00	21.9701	21.97478	21.9701	0
2023-05-08 14:35:00	21.9768	21.97478	21.9768	0
2023-05-08 14:40:00	21.9701	21.97278	21.9701	0
2023-05-08 14:45:00	21.9901	21.97545	21.9901	0
2023-05-08 14:50:00	21.9768	21.97545	21.9768	0
2023-05-08 14:55:00	21.9834	21.97745	21.9834	0
2023-05-08 15:00:00	21.9901	21.97878	21.9901	0
2023-05-08 15:05:00	21.9701	21.97811	21.9701	0
2023-05-08 15:10:00	21.9968	21.98011	21.9968	0
2023-05-08 15:15:00	21.9901	21.98144	21.9901	0
2023-05-08 15:20:00	21.9834	21.98277	21.9834	0
2023-05-08 15:25:00	21.9901	21.9841	21.9901	0
2023-05-08 15:30:00	21.9768	21.98477	21.9768	0
2023-05-08 15:35:00	21.9901	21.98477	21.9901	0
2023-05-08 15:40:00	21.9768	21.98477	21.9768	0
2023-05-08 15:45:00	22.0034	21.98677	22.0034	0
2023-05-08 15:50:00	21.9901	21.98677	21.9901	0
2023-05-08 15:55:00	21.9834	21.9881	21.9834	0
2023-05-08 16:00:00	21.9901	21.98743	21.9901	0
2023-05-08 16:05:00	21.9834	21.98676	21.9834	0
2023-05-08 16:10:00	21.9901	21.98743	21.9901	0
2023-05-08 16:15:00	21.9768	21.9861	21.9768	0
2023-05-08 16:20:00	22.0034	21.98876	22.0034	0
2023-05-08 16:25:00	21.9834	21.98809	21.9834	0
2023-05-08 16:30:00	21.9834	21.98875	21.9834	0
2023-05-08 16:35:00	21.9834	21.98675	21.9834	0
2023-05-08 16:40:00	21.9834	21.98608	21.9834	0
2023-05-08 16:45:00	21.9768	21.98542	21.9768	0
2023-05-08 16:50:00	21.9768	21.98409	21.9768	0
2023-05-08 16:55:00	21.9834	21.98409	21.9834	0
2023-05-08 17:00:00	21.9834	21.98342	21.9834	0
2023-05-08 17:05:00	21.9834	21.98408	21.9834	0
2023-05-08 17:10:00	21.9768	21.98142	21.9768	0
2023-05-08 17:15:00	21.9834	21.98142	21.9834	0
2023-05-08 17:20:00	21.9768	21.98076	21.9768	0
2023-05-08 17:25:00	21.9834	21.98076	21.9834	0
2023-05-08 17:30:00	21.9701	21.97943	21.9701	0
2023-05-08 17:35:00	21.9901	21.98076	21.9901	0
2023-05-08 17:40:00	21.9701	21.98009	21.9701	0
2023-05-08 17:45:00	21.9834	21.98009	21.9834	0
2023-05-08 17:50:00	21.9768	21.97943	21.9768	0
2023-05-08 17:55:00	21.9768	21.97877	21.9768	0
2023-05-08 18:00:00	21.9634	21.97743	21.9634	0
2023-05-08 18:05:00	21.9768	21.97677	21.9768	0
2023-05-08 18:10:00	21.9768	21.97677	21.9768	0
2023-05-08 18:15:00	21.9768	21.97611	21.9768	0
2023-05-08 18:20:00	21.9701	21.97611	21.9701	0
2023-05-08 18:25:00	21.9701	21.97411	21.9701	0
2023-05-08 18:30:00	21.9701	21.97411	21.9701	0
2023-05-08 18:35:00	21.9634	21.97211	21.9634	0
2023-05-08 18:40:00	21.9701	21.97144	21.9701	0
2023-05-08 18:45:00	21.9768	21.97144	21.9768	0
2023-05-08 18:50:00	21.9901	21.97411	21.9901	0
2023-05-08 18:55:00	21.9701	21.97344	21.9701	0
2023-05-08 19:00:00	21.9768	21.97344	21.9768	0
2023-05-08 19:05:00	21.9768	21.97344	21.9768	0
2023-05-08 19:10:00	21.9701	21.97344	21.9701	0
2023-05-08 19:15:00	21.9634	21.97277	21.9634	0
2023-05-08 19:20:00	21.9768	21.97344	21.9768	0
2023-05-08 19:25:00	21.9768	21.97478	21.9768	0
2023-05-08 19:30:00	21.9634	21.97411	21.9634	0
2023-05-08 19:35:00	21.9768	21.97411	21.9768	0
2023-05-08 19:40:00	21.9634	21.97144	21.9634	0
2023-05-08 19:45:00	21.9701	21.97144	21.9701	0
2023-05-08 19:50:00	21.9634	21.9701	21.9634	0
2023-05-08 19:55:00	21.9634	21.96876	21.9634	0
2023-05-08 20:00:00	21.9634	21.96809	21.9634	0
2023-05-08 20:05:00	21.9768	21.96943	21.9768	0
2023-05-08 20:10:00	21.9634	21.96809	21.9634	0
2023-05-08 20:15:00	21.9634	21.96675	21.9634	0
2023-05-08 20:20:00	21.9634	21.96675	21.9634	0
2023-05-08 20:25:00	21.9568	21.96475	21.9568	0
2023-05-08 20:30:00	21.9634	21.96475	21.9634	0
2023-05-08 20:35:00	21.9634	21.96408	21.9634	0
2023-05-08 20:40:00	21.9634	21.96408	21.9634	0
2023-05-08 20:45:00	21.9434	21.96208	21.9434	0
2023-05-08 20:50:00	21.9568	21.96142	21.9568	0
2023-05-08 20:55:00	21.9501	21.95875	21.9501	0
2023-05-08 21:00:00	21.9568	21.95809	21.9568	0
2023-05-08 21:05:00	21.9434	21.95609	21.9434	0
2023-05-08 21:10:00	21.9501	21.95476	21.9501	0
2023-05-08 21:15:00	21.9368	21.95276	21.9368	0
2023-05-08 21:20:00	21.9501	21.95143	21.9501	0
2023-05-08 21:25:00	21.9368	21.94877	21.9368	0
2023-05-08 21:30:00	21.9501	21.94744	21.9501	0
2023-05-08 21:35:00	21.9368	21.94678	21.9368	0
2023-05-08 21:40:00	21.9434	21.94544	21.9434	0
2023-05-08 21:45:00	21.9368	21.94411	21.9368	0
2023-05-08 21:50:00	21.9434	21.94277	21.9434	0
2023-05-08 21:55:00	21.9301	21.94144	21.9301	0
2023-05-08 22:00:00	21.9434	21.94077	21.9434	0
2023-05-08 22:05:00	21.9368	21.94077	21.9368	0
2023-05-08 22:10:00	21.9368	21.93944	21.9368	0
2023-05-08 22:15:00	21.9368	21.93944	21.9368	0
2023-05-08 22:20:00	21.9368	21.93811	21.9368	0
2023-05-08 22:25:00	21.9368	21.93811	21.9368	0
2023-05-08 22:30:00	21.9234	21.93611	21.9234	0
2023-05-08 22:35:00	21.9368	21.93611	21.9368	0
2023-05-08 22:40:00	21.9234	21.93411	21.9234	0
2023-05-08 22:45:00	21.9501	21.93611	21.9501	0
2023-05-08 22:50:00	21.9368	21.93545	21.9368	0
2023-05-08 22:55:00	21.9301	21.93478	21.9301	0
2023-05-08 23:00:00	21.9368	21.93478	21.9368	0
2023-05-08 23:05:00	21.9301	21.93411	21.9301	0
2023-05-08 23:10:00	21.9301	21.93344	21.9301	0
2023-05-08 23:15:00	21.9234	21.9321	21.9234	0
2023-05-08 23:20:00	21.9301	21.93277	21.9301	0
2023-05-08 23:25:00	21.9167	21.93076	21.9167	0
2023-05-08 23:30:00	21.9234	21.93076	21.9234	0
2023-05-08 23:35:00	21.9167	21.92742	21.9167	0
2023-05-08 23:40:00	21.9234	21.92608	21.9234	0
2023-05-08 23:45:00	21.9101	21.92408	21.9101	0
2023-05-08 23:50:00	21.9234	21.92274	21.9234	0
2023-05-08 23:55:00	21.9101	21.92074	21.9101	0
2023-05-09 00:00:00	21.9167	21.9194	21.9167	0
2023-05-09 00:05:00	21.9101	21.91807	21.9101	0
2023-05-09 00:10:00	21.9301	21.91807	21.9301	0
2023-05-09 00:15:00	21.9301	21.91941	21.9301	0
2023-05-09 00:20:00	21.9101	21.91808	21.9101	0
2023-05-09 00:25:00	21.9234	21.91875	21.9234	0
2023-05-09 00:30:00	21.9101	21.91742	21.9101	0
2023-05-09 00:35:00	21.9167	21.91808	21.9167	0
2023-05-09 00:40:00	21.9101	21.91675	21.9101	0
2023-05-09 00:45:00	21.9167	21.91741	21.9167	0
2023-05-09 00:50:00	21.9034	21.91608	21.9034	0
2023-05-09 00:55:00	21.9101	21.91608	21.9101	0
2023-05-09 01:00:00	21.9034	21.91341	21.9034	0
2023-05-09 01:05:00	21.9101	21.91141	21.9101	0
2023-05-09 01:10:00	21.8967	21.91007	21.8967	0
2023-05-09 01:15:00	21.9034	21.90807	21.9034	0
2023-05-09 01:20:00	21.8967	21.90673	21.8967	0
2023-05-09 01:25:00	21.9034	21.9054	21.9034	0
2023-05-09 01:30:00	21.8967	21.90406	21.8967	0
2023-05-09 01:35:00	21.8967	21.90206	21.8967	0
2023-05-09 01:40:00	21.9034	21.90206	21.9034	0
2023-05-09 01:45:00	21.8834	21.89939	21.8834	0
2023-05-09 01:50:00	21.9167	21.90072	21.9167	0
2023-05-09 01:55:00	21.9034	21.90005	21.9034	0
2023-05-09 02:00:00	21.8901	21.89939	21.8901	0
2023-05-09 02:05:00	21.9034	21.89939	21.9034	0
2023-05-09 02:10:00	21.8901	21.89873	21.8901	0
2023-05-09 02:15:00	21.8967	21.89806	21.8967	0
2023-05-09 02:20:00	21.8834	21.89673	21.8834	0
2023-05-09 02:25:00	21.8901	21.89607	21.8901	0
2023-05-09 02:30:00	21.8834	21.89407	21.8834	0
2023-05-09 02:35:00	21.8901	21.89474	21.8901	0
2023-05-09 02:40:00	21.8767	21.89074	21.8767	0
2023-05-09 02:45:00	21.8834	21.88874	21.8834	0
2023-05-09 02:50:00	21.8767	21.8874	21.8767	0
2023-05-09 02:55:00	21.8834	21.8854	21.8834	0
2023-05-09 03:00:00	21.87	21.88339	21.87	0
2023-05-09 03:05:00	21.8834	21.88206	21.8834	0
2023-05-09 03:10:00	21.8634	21.88006	21.8634	0
2023-05-09 03:15:00	21.8834	21.87939	21.8834	0
2023-05-09 03:20:00	21.8834	21.87939	21.8834	0
2023-05-09 03:25:00	21.87	21.87738	21.87	0
2023-05-09 03:30:00	21.87	21.87671	21.87	0
2023-05-09 03:35:00	21.8634	21.87471	21.8634	0
2023-05-09 03:40:00	21.87	21.87404	21.87	0
2023-05-09 03:45:00	21.87	21.8727	21.87	0
2023-05-09 03:50:00	21.8834	21.87404	21.8834	0
2023-05-09 03:55:00	21.87	21.8727	21.87	0
2023-05-09 04:00:00	21.87	21.87336	21.87	0
2023-05-09 04:05:00	21.87	21.87202	21.87	0
2023-05-09 04:10:00	21.87	21.87068	21.87	0
2023-05-09 04:15:00	21.87	21.87068	21.87	0
2023-05-09 04:20:00	21.8567	21.86935	21.8567	0
2023-05-09 04:25:00	21.8634	21.86935	21.8634	0
2023-05-09 04:30:00	21.8567	21.86802	21.8567	0
2023-05-09 04:35:00	21.8634	21.86736	21.8634	0
2023-05-09 04:40:00	21.8567	21.86469	21.8567	0
2023-05-09 04:45:00	21.87	21.86469	21.87	0
2023-05-09 04:50:00	21.85	21.86269	21.85	0
2023-05-09 04:55:00	21.8567	21.86136	21.8567	0
2023-05-09 05:00:00	21.85	21.85936	21.85	0
2023-05-09 05:05:00	21.8567	21.85803	21.8567	0
2023-05-09 05:10:00	21.85	21.85736	21.85	0
2023-05-09 05:15:00	21.8567	21.85669	21.8567	0
2023-05-09 05:20:00	21.8567	21.85669	21.8567	0
2023-05-09 05:25:00	21.8567	21.85602	21.8567	0
2023-05-09 05:30:00	21.85	21.85535	21.85	0
2023-05-09 05:35:00	21.8634	21.85469	21.8634	0
2023-05-09 05:40:00	21.8567	21.85536	21.8567	0
2023-05-09 05:45:00	21.8434	21.85403	21.8434	0
2023-05-09 05:50:00	21.8367	21.8527	21.8367	0
2023-05-09 05:55:00	21.83	21.85003	21.83	0
2023-05-09 06:00:00	21.8434	21.84937	21.8434	0
2023-05-09 06:05:00	21.85	21.8487	21.85	0
2023-05-09 06:10:00	21.85	21.84803	21.85	0
2023-05-09 06:15:00	21.8434	21.8467	21.8434	0
2023-05-09 06:20:00	21.8434	21.84604	21.8434	0
2023-05-09 06:25:00	21.8434	21.84404	21.8434	0
2023-05-09 06:30:00	21.8567	21.84404	21.8567	0
2023-05-09 06:35:00	21.8834	21.84804	21.8834	0
2023-05-09 06:40:00	21.8967	21.85404	21.8967	0
2023-05-09 06:45:00	21.9101	21.86205	21.9101	0
2023-05-09 06:50:00	21.9167	21.86938	21.9167	0
2023-05-09 06:55:00	21.9301	21.87739	21.9301	0
2023-05-09 07:00:00	21.9234	21.88473	21.9234	0
2023-05-09 07:05:00	21.9234	21.89273	21.9234	0
2023-05-09 07:10:00	21.9234	21.90073	21.9234	0
2023-05-09 07:15:00	21.9301	21.9094	21.9301	0
2023-05-09 07:20:00	21.9234	21.91607	21.9234	0
2023-05-09 07:25:00	21.9301	21.92074	21.9301	0
2023-05-09 07:30:00	21.9234	21.92341	21.9234	0
2023-05-09 07:35:00	21.9368	21.92608	21.9368	0
2023-05-09 07:40:00	21.9234	21.92675	21.9234	0
2023-05-09 07:45:00	21.9234	21.92608	21.9234	0
2023-05-09 07:50:00	21.9167	21.92541	21.9167	0
2023-05-09 07:55:00	21.9301	21.92608	21.9301	0
2023-05-09 08:00:00	21.9167	21.92541	21.9167	0
2023-05-09 08:05:00	21.9434	21.92674	21.9434	0
2023-05-09 08:10:00	21.9368	21.92808	21.9368	0
2023-05-09 08:15:00	21.9301	21.92808	21.9301	0
2023-05-09 08:20:00	21.9634	21.93208	21.9634	0
2023-05-09 08:25:00	21.9501	21.93341	21.9501	0
2023-05-09 08:30:00	21.9368	21.93475	21.9368	0
2023-05-09 08:35:00	21.9501	21.93742	21.9501	0
2023-05-09 08:40:00	21.9368	21.93943	21.9368	0
2023-05-09 08:45:00	21.9501	21.94143	21.9501	0
2023-05-09 08:50:00	21.9368	21.94344	21.9368	0
2023-05-09 08:55:00	21.9501	21.94411	21.9501	0
2023-05-09 09:00:00	21.9368	21.94411	21.9368	0
2023-05-09 09:05:00	21.9434	21.94544	21.9434	0
2023-05-09 09:10:00	21.9368	21.94278	21.9368	0
2023-05-09 09:15:00	21.9501	21.94278	21.9501	0
2023-05-09 09:20:00	21.9501	21.94411	21.9501	0
2023-05-09 09:25:00	21.9501	21.94411	21.9501	0
2023-05-09 09:30:00	21.9568	21.94611	21.9568	0
2023-05-09 09:35:00	21.9434	21.94544	21.9434	0
2023-05-09 09:40:00	21.9634	21.9481	21.9634	0
2023-05-09 09:45:00	21.9501	21.9481	21.9501	0
2023-05-09 09:50:00	21.9368	21.9481	21.9368	0
2023-05-09 09:55:00	21.9434	21.9481	21.9434	0
2023-05-09 10:00:00	21.9634	21.95076	21.9634	0
2023-05-09 10:05:00	21.9501	21.95076	21.9501	0
2023-05-09 10:10:00	21.9768	21.95343	21.9768	0
2023-05-09 10:15:00	21.9634	21.95476	21.9634	0
2023-05-09 10:20:00	21.9701	21.95609	21.9701	0
2023-05-09 10:25:00	21.9701	21.95876	21.9701	0
2023-05-09 10:30:00	21.9834	21.96076	21.9834	0
2023-05-09 10:35:00	21.9768	21.96343	21.9768	0
2023-05-09 10:40:00	21.9768	21.96743	21.9768	0
2023-05-09 10:45:00	21.9768	21.97077	21.9768	0
2023-05-09 10:50:00	21.9901	21.97344	21.9901	0
2023-05-09 10:55:00	22.0034	21.97877	22.0034	0
2023-05-09 11:00:00	21.9768	21.97877	21.9768	0
2023-05-09 11:05:00	21.9901	21.98144	21.9901	0
2023-05-09 11:10:00	21.9834	21.98277	21.9834	0
2023-05-09 11:15:00	21.9901	21.98477	21.9901	0
2023-05-09 11:20:00	21.9768	21.98411	21.9768	0
2023-05-09 11:25:00	21.9901	21.98544	21.9901	0
2023-05-09 11:30:00	21.9834	21.9861	21.9834	0
2023-05-09 11:35:00	21.9901	21.98743	21.9901	0
2023-05-09 11:40:00	21.9834	21.98676	21.9834	0
2023-05-09 11:45:00	21.9901	21.98543	21.9901	0
2023-05-09 11:50:00	21.9834	21.98609	21.9834	0
2023-05-09 11:55:00	21.9834	21.98542	21.9834	0
2023-05-09 12:00:00	21.9834	21.98542	21.9834	0
2023-05-09 12:05:00	21.9834	21.98475	21.9834	0
2023-05-09 12:10:00	21.9901	21.98608	21.9901	0
2023-05-09 12:15:00	21.9968	21.98675	21.9968	0
2023-05-09 12:20:00	22.0034	21.98875	22.0034	0
2023-05-09 12:25:00	22.0034	21.99008	22.0034	0
2023-05-09 12:30:00	22.0168	21.99342	22.0168	0
2023-05-09 12:35:00	22.0301	21.99742	22.0301	0
2023-05-09 12:40:00	22.0435	22.00343	22.0435	0
2023-05-09 12:45:00	22.0435	22.00944	22.0435	0
2023-05-09 12:50:00	22.0568	22.01678	22.0568	0
2023-05-09 12:55:00	22.0501	22.02345	22.0501	0
2023-05-09 13:00:00	22.0702	22.03146	22.0702	0
2023-05-09 13:05:00	22.0702	22.0388	22.0702	0
2023-05-09 13:10:00	22.0768	22.04614	22.0768	0
2023-05-09 13:15:00	22.0768	22.05348	22.0768	0
2023-05-09 13:20:00	22.0768	22.05948	22.0768	0
2023-05-09 13:25:00	22.0702	22.06349	22.0702	0
2023-05-09 13:30:00	22.0768	22.06682	22.0768	0
2023-05-09 13:35:00	22.0635	22.06882	22.0635	0
2023-05-09 13:40:00	22.0835	22.07149	22.0835	0
2023-05-09 13:45:00	22.0902	22.0755	22.0902	0
2023-05-09 13:50:00	22.0768	22.07616	22.0768	0
2023-05-09 13:55:00	22.0902	22.07816	22.0902	0
2023-05-09 14:00:00	22.0768	22.07816	22.0768	0
2023-05-09 14:05:00	22.0768	22.07816	22.0768	0
2023-05-09 14:10:00	22.0702	22.0775	22.0702	0
2023-05-09 14:15:00	22.0702	22.0775	22.0702	0
2023-05-09 14:20:00	22.0702	22.07684	22.0702	0
2023-05-09 14:25:00	22.0702	22.07751	22.0702	0
2023-05-09 14:30:00	22.0902	22.07818	22.0902	0
2023-05-09 14:35:00	22.0702	22.07618	22.0702	0
2023-05-09 14:40:00	22.0768	22.07618	22.0768	0
2023-05-09 14:45:00	22.0702	22.07418	22.0702	0
2023-05-09 14:50:00	22.0635	22.07285	22.0635	0
2023-05-09 14:55:00	22.0768	22.07285	22.0768	0
2023-05-09 15:00:00	22.0568	22.07151	22.0568	0
2023-05-09 15:05:00	22.0635	22.07084	22.0635	0
2023-05-09 15:10:00	22.0568	22.0695	22.0568	0
2023-05-09 15:15:00	22.0635	22.06883	22.0635	0
2023-05-09 15:20:00	22.0568	22.06549	22.0568	0
2023-05-09 15:25:00	22.0568	22.06415	22.0568	0
2023-05-09 15:30:00	22.0501	22.06148	22.0501	0
2023-05-09 15:35:00	22.0501	22.05947	22.0501	0
2023-05-09 15:40:00	22.0501	22.05813	22.0501	0
2023-05-09 15:45:00	22.0435	22.0548	22.0435	0
2023-05-09 15:50:00	22.0501	22.05413	22.0501	0
2023-05-09 15:55:00	22.0435	22.05213	22.0435	0
2023-05-09 16:00:00	22.0568	22.05213	22.0568	0
2023-05-09 16:05:00	22.0435	22.05013	22.0435	0
2023-05-09 16:10:00	22.0435	22.0488	22.0435	0
2023-05-09 16:15:00	22.0368	22.0468	22.0368	0
2023-05-09 16:20:00	22.0435	22.04614	22.0435	0
2023-05-09 16:25:00	22.0368	22.04481	22.0368	0
2023-05-09 16:30:00	22.0435	22.04415	22.0435	0
2023-05-09 16:35:00	22.0368	22.04348	22.0368	0
2023-05-09 16:40:00	22.0368	22.04215	22.0368	0
2023-05-09 16:45:00	22.0368	22.04148	22.0368	0
2023-05-09 16:50:00	22.0368	22.03948	22.0368	0
2023-05-09 16:55:00	22.0368	22.03881	22.0368	0
2023-05-09 17:00:00	22.0368	22.03814	22.0368	0
2023-05-09 17:05:00	22.0368	22.03814	22.0368	0
2023-05-09 17:10:00	22.0301	22.0368	22.0301	0
2023-05-09 17:15:00	22.0368	22.0368	22.0368	0
2023-05-09 17:20:00	22.0235	22.0348	22.0235	0
2023-05-09 17:25:00	22.0301	22.03413	22.0301	0
2023-05-09 17:30:00	22.0235	22.0328	22.0235	0
2023-05-09 17:35:00	22.0368	22.0328	22.0368	0
2023-05-09 17:40:00	22.0235	22.03147	22.0235	0
2023-05-09 17:45:00	22.0301	22.0308	22.0301	0
2023-05-09 17:50:00	22.0235	22.02947	22.0235	0
2023-05-09 17:55:00	22.0301	22.0288	22.0301	0
2023-05-09 18:00:00	22.0168	22.02747	22.0168	0
2023-05-09 18:05:00	22.0301	22.0268	22.0301	0
2023-05-09 18:10:00	22.0368	22.02813	22.0368	0
2023-05-09 18:15:00	22.0168	22.0268	22.0168	0
2023-05-09 18:20:00	22.0301	22.02746	22.0301	0
2023-05-09 18:25:00	22.0168	22.02546	22.0168	0
2023-05-09 18:30:00	22.0301	22.02612	22.0301	0
2023-05-09 18:35:00	22.0235	22.02546	22.0235	0
2023-05-09 18:40:00	22.0301	22.02612	22.0301	0
2023-05-09 18:45:00	22.0168	22.02479	22.0168	0
2023-05-09 18:50:00	22.0235	22.02546	22.0235	0
2023-05-09 18:55:00	22.0168	22.02413	22.0168	0
2023-05-09 19:00:00	22.0235	22.0228	22.0235	0
2023-05-09 19:05:00	22.0168	22.0228	22.0168	0
2023-05-09 19:10:00	22.0168	22.02147	22.0168	0
2023-05-09 19:15:00	22.0168	22.02147	22.0168	0
2023-05-09 19:20:00	22.0168	22.02014	22.0168	0
2023-05-09 19:25:00	22.0168	22.01947	22.0168	0
2023-05-09 19:30:00	22.0168	22.01814	22.0168	0
2023-05-09 19:35:00	22.0301	22.01947	22.0301	0
2023-05-09 19:40:00	22.0101	22.01813	22.0101	0
2023-05-09 19:45:00	22.0168	22.01813	22.0168	0
2023-05-09 19:50:00	22.0101	22.01679	22.0101	0
2023-05-09 19:55:00	22.0168	22.01679	22.0168	0
2023-05-09 20:00:00	22.0101	22.01612	22.0101	0
2023-05-09 20:05:00	22.0168	22.01612	22.0168	0
2023-05-09 20:10:00	22.0168	22.01612	22.0168	0
2023-05-09 20:15:00	22.0101	22.01545	22.0101	0
2023-05-09 20:20:00	22.0101	22.01478	22.0101	0
2023-05-09 20:25:00	22.0101	22.01278	22.0101	0
2023-05-09 20:30:00	22.0168	22.01345	22.0168	0
2023-05-09 20:35:00	22.0034	22.01211	22.0034	0
2023-05-09 20:40:00	22.0101	22.01211	22.0101	0
2023-05-09 20:45:00	22.0101	22.01144	22.0101	0
2023-05-09 20:50:00	22.0034	22.01077	22.0034	0
2023-05-09 20:55:00	22.0101	22.0101	22.0101	0
2023-05-09 21:00:00	21.9968	22.0081	21.9968	0
2023-05-09 21:05:00	22.0101	22.0081	22.0101	0
2023-05-09 21:10:00	21.9968	22.00677	21.9968	0
2023-05-09 21:15:00	22.0034	22.0061	22.0034	0
2023-05-09 21:20:00	21.9968	22.0041	21.9968	0
2023-05-09 21:25:00	22.0168	22.00544	22.0168	0
2023-05-09 21:30:00	22.0101	22.00544	22.0101	0
2023-05-09 21:35:00	22.0034	22.00477	22.0034	0
2023-05-09 21:40:00	22.0034	22.00477	22.0034	0
2023-05-09 21:45:00	21.9968	22.00344	21.9968	0
2023-05-09 21:50:00	22.0034	22.0041	22.0034	0
2023-05-09 21:55:00	22.0034	22.00343	22.0034	0
2023-05-09 22:00:00	22.0301	22.00676	22.0301	0
2023-05-09 22:05:00	22.0034	22.00676	22.0034	0
2023-05-09 22:10:00	22.0101	22.00809	22.0101	0
2023-05-09 22:15:00	22.0301	22.00942	22.0301	0
2023-05-09 22:20:00	22.0101	22.00942	22.0101	0
2023-05-09 22:25:00	22.0168	22.01076	22.0168	0
2023-05-09 22:30:00	22.0168	22.0121	22.0168	0
2023-05-09 22:35:00	22.0034	22.01276	22.0034	0
2023-05-09 22:40:00	22.0168	22.0141	22.0168	0
2023-05-09 22:45:00	22.0034	22.0141	22.0034	0
2023-05-09 22:50:00	22.0101	22.0121	22.0101	0
2023-05-09 22:55:00	21.9968	22.01144	21.9968	0
2023-05-09 23:00:00	22.0101	22.01144	22.0101	0
2023-05-09 23:05:00	21.9901	22.00744	21.9901	0
2023-05-09 23:10:00	22.0101	22.00744	22.0101	0
2023-05-09 23:15:00	21.9968	22.00544	21.9968	0
2023-05-09 23:20:00	22.0101	22.00477	22.0101	0
2023-05-09 23:25:00	22.0101	22.00544	22.0101	0
2023-05-09 23:30:00	21.9901	22.00277	21.9901	0
2023-05-09 23:35:00	22.0235	22.00478	22.0235	0
2023-05-09 23:40:00	22.0101	22.00478	22.0101	0
2023-05-09 23:45:00	22.0034	22.00544	22.0034	0
2023-05-09 23:50:00	22.0168	22.00611	22.0168	0
2023-05-09 23:55:00	21.9968	22.00678	21.9968	0
2023-05-10 00:00:00	22.0168	22.00745	22.0168	0
2023-05-10 00:05:00	22.0101	22.00878	22.0101	0
2023-05-10 00:10:00	22.0034	22.00811	22.0034	0
2023-05-10 00:15:00	22.0101	22.00811	22.0101	0
2023-05-10 00:20:00	21.9968	22.00878	21.9968	0
2023-05-10 00:25:00	22.0101	22.00744	22.0101	0
2023-05-10 00:30:00	21.9901	22.00544	21.9901	0
2023-05-10 00:35:00	22.0101	22.00611	22.0101	0
2023-05-10 00:40:00	22.0034	22.00477	22.0034	0
2023-05-10 00:45:00	22.0034	22.00543	22.0034	0
2023-05-10 00:50:00	22.0034	22.00409	22.0034	0
2023-05-10 00:55:00	21.9901	22.00209	21.9901	0
2023-05-10 01:00:00	21.9968	22.00143	21.9968	0
2023-05-10 01:05:00	21.9901	21.99943	21.9901	0
2023-05-10 01:10:00	21.9968	21.99943	21.9968	0
2023-05-10 01:15:00	21.9901	21.99743	21.9901	0
2023-05-10 01:20:00	21.9968	21.9981	21.9968	0
2023-05-10 01:25:00	21.9901	21.9961	21.9901	0
2023-05-10 01:30:00	22.0034	21.9961	22.0034	0
2023-05-10 01:35:00	21.9834	21.9941	21.9834	0
2023-05-10 01:40:00	21.9968	21.99344	21.9968	0
2023-05-10 01:45:00	21.9901	21.99344	21.9901	0
2023-05-10 01:50:00	21.9968	21.99344	21.9968	0
2023-05-10 01:55:00	22.0034	21.99477	22.0034	0
2023-05-10 02:00:00	21.9901	21.9941	21.9901	0
2023-05-10 02:05:00	22.0101	21.9961	22.0101	0
2023-05-10 02:10:00	21.9968	21.9961	21.9968	0
2023-05-10 02:15:00	21.9901	21.9961	21.9901	0
2023-05-10 02:20:00	21.9968	21.99544	21.9968	0
2023-05-10 02:25:00	21.9901	21.99611	21.9901	0
2023-05-10 02:30:00	21.9968	21.99611	21.9968	0
2023-05-10 02:35:00	21.9901	21.99611	21.9901	0
2023-05-10 02:40:00	22.0034	21.99677	22.0034	0
2023-05-10 02:45:00	21.9834	21.99477	21.9834	0
2023-05-10 02:50:00	21.9901	21.99477	21.9901	0
2023-05-10 02:55:00	21.9901	21.99277	21.9901	0
2023-05-10 03:00:00	21.9901	21.9921	21.9901	0
2023-05-10 03:05:00	21.9901	21.9921	21.9901	0
2023-05-10 03:10:00	21.9968	21.9921	21.9968	0
2023-05-10 03:15:00	22.0034	21.99343	22.0034	0
2023-05-10 03:20:00	21.9834	21.99209	21.9834	0
2023-05-10 03:25:00	21.9968	21.99276	21.9968	0
2023-05-10 03:30:00	21.9834	21.99076	21.9834	0
2023-05-10 03:35:00	21.9901	21.99143	21.9901	0
2023-05-10 03:40:00	21.9968	21.9921	21.9968	0
2023-05-10 03:45:00	21.9901	21.9921	21.9901	0
2023-05-10 03:50:00	22.0168	21.99477	22.0168	0
2023-05-10 03:55:00	22.0034	21.9961	22.0034	0
2023-05-10 04:00:00	21.9901	21.99543	21.9901	0
2023-05-10 04:05:00	22.0034	21.99543	22.0034	0
2023-05-10 04:10:00	21.9901	21.9961	21.9901	0
2023-05-10 04:15:00	22.0034	21.99676	22.0034	0
2023-05-10 04:20:00	21.9901	21.99743	21.9901	0
2023-05-10 04:25:00	21.9968	21.9981	21.9968	0
2023-05-10 04:30:00	21.9901	21.99743	21.9901	0
2023-05-10 04:35:00	21.9968	21.9981	21.9968	0
2023-05-10 04:40:00	21.9901	21.99543	21.9901	0
2023-05-10 04:45:00	22.0034	21.99543	22.0034	0
2023-05-10 04:50:00	22.0034	21.99676	22.0034	0
2023-05-10 04:55:00	21.9901	21.99543	21.9901	0
2023-05-10 05:00:00	22.0034	21.99676	22.0034	0
2023-05-10 05:05:00	21.9901	21.99543	21.9901	0
2023-05-10 05:10:00	22.0034	21.99676	22.0034	0
2023-05-10 05:15:00	21.9901	21.99609	21.9901	0
2023-05-10 05:20:00	21.9968	21.99676	21.9968	0
2023-05-10 05:25:00	21.9968	21.99676	21.9968	0
2023-05-10 05:30:00	21.9901	21.99676	21.9901	0
2023-05-10 05:35:00	21.9968	21.9961	21.9968	0
2023-05-10 05:40:00	21.9901	21.99477	21.9901	0
2023-05-10 05:45:00	22.0034	21.9961	22.0034	0
2023-05-10 05:50:00	21.9901	21.99477	21.9901	0
2023-05-10 05:55:00	21.9968	21.99544	21.9968	0
2023-05-10 06:00:00	21.9834	21.99344	21.9834	0
2023-05-10 06:05:00	21.9968	21.99411	21.9968	0
2023-05-10 06:10:00	21.9901	21.99344	21.9901	0
2023-05-10 06:15:00	22.0101	21.99477	22.0101	0
2023-05-10 06:20:00	21.9901	21.99477	21.9901	0
2023-05-10 06:25:00	21.9768	21.99277	21.9768	0
2023-05-10 06:30:00	21.9901	21.99277	21.9901	0
2023-05-10 06:35:00	22.0034	21.99277	22.0034	0
2023-05-10 06:40:00	22.0034	21.9941	22.0034	0
2023-05-10 06:45:00	22.0034	21.99476	22.0034	0
2023-05-10 06:50:00	22.0168	21.9981	22.0168	0
2023-05-10 06:55:00	22.0101	21.99943	22.0101	0
2023-05-10 07:00:00	22.0101	22.00143	22.0101	0
2023-05-10 07:05:00	22.0101	22.00143	22.0101	0
2023-05-10 07:10:00	22.0435	22.00677	22.0435	0
2023-05-10 07:15:00	22.0702	22.01611	22.0702	0
2023-05-10 07:20:00	22.0635	22.02345	22.0635	0
2023-05-10 07:25:00	22.0902	22.03213	22.0902	0
2023-05-10 07:30:00	22.0768	22.03947	22.0768	0
2023-05-10 07:35:00	22.0768	22.04681	22.0768	0
2023-05-10 07:40:00	22.0968	22.05481	22.0968	0
2023-05-10 07:45:00	22.0835	22.06215	22.0835	0
2023-05-10 07:50:00	22.0902	22.07016	22.0902	0
2023-05-10 07:55:00	22.0835	22.0775	22.0835	0
2023-05-10 08:00:00	22.0835	22.0815	22.0835	0
2023-05-10 08:05:00	22.0968	22.08416	22.0968	0
2023-05-10 08:10:00	22.0902	22.08683	22.0902	0
2023-05-10 08:15:00	22.1035	22.08816	22.1035	0
2023-05-10 08:20:00	22.0835	22.08883	22.0835	0
2023-05-10 08:25:00	22.0968	22.09083	22.0968	0
2023-05-10 08:30:00	22.0835	22.0895	22.0835	0
2023-05-10 08:35:00	22.1035	22.0915	22.1035	0
2023-05-10 08:40:00	22.0968	22.09216	22.0968	0
2023-05-10 08:45:00	22.0968	22.09349	22.0968	0
2023-05-10 08:50:00	22.0968	22.09482	22.0968	0
2023-05-10 08:55:00	22.0968	22.09482	22.0968	0
2023-05-10 09:00:00	22.1102	22.09682	22.1102	0
2023-05-10 09:05:00	22.1235	22.09882	22.1235	0
2023-05-10 09:10:00	22.1368	22.10415	22.1368	0
2023-05-10 09:15:00	22.1235	22.10682	22.1235	0
2023-05-10 09:20:00	22.1502	22.11349	22.1502	0
2023-05-10 09:25:00	22.1435	22.11749	22.1435	0
2023-05-10 09:30:00	22.1368	22.12149	22.1368	0
2023-05-10 09:35:00	22.1435	22.12616	22.1435	0
2023-05-10 09:40:00	22.1435	22.13083	22.1435	0
2023-05-10 09:45:00	22.1435	22.1355	22.1435	0
2023-05-10 09:50:00	22.1235	22.13683	22.1235	0
2023-05-10 09:55:00	22.1102	22.1355	22.1102	0
2023-05-10 10:00:00	22.1102	22.13284	22.1102	0
2023-05-10 10:05:00	22.1368	22.13417	22.1368	0
2023-05-10 10:10:00	22.1502	22.13417	22.1502	0
2023-05-10 10:15:00	22.1635	22.13617	22.1635	0
2023-05-10 10:20:00	22.1568	22.13817	22.1568	0
2023-05-10 10:25:00	22.1702	22.14084	22.1702	0
2023-05-10 10:30:00	22.1635	22.14284	22.1635	0
2023-05-10 10:35:00	22.1702	22.14551	22.1702	0
2023-05-10 10:40:00	22.1635	22.14951	22.1635	0
2023-05-10 10:45:00	22.1702	22.15551	22.1702	0
2023-05-10 10:50:00	22.1635	22.16084	22.1635	0
2023-05-10 10:55:00	22.1568	22.16284	22.1568	0
2023-05-10 11:00:00	22.1635	22.16417	22.1635	0
2023-05-10 11:05:00	22.1568	22.1635	22.1568	0
2023-05-10 11:10:00	22.1635	22.16417	22.1635	0
2023-05-10 11:15:00	22.1568	22.16283	22.1568	0
2023-05-10 11:20:00	22.1635	22.16283	22.1635	0
2023-05-10 11:25:00	22.1435	22.16016	22.1435	0
2023-05-10 11:30:00	22.1502	22.15883	22.1502	0
2023-05-10 11:35:00	22.1769	22.1595	22.1769	0
2023-05-10 11:40:00	22.2035	22.1635	22.2035	0
2023-05-10 11:45:00	22.2035	22.16817	22.2035	0
2023-05-10 11:50:00	22.2302	22.17484	22.2302	0
2023-05-10 11:55:00	22.2569	22.18485	22.2569	0
2023-05-10 12:00:00	22.2636	22.19486	22.2636	0
2023-05-10 12:05:00	22.2769	22.20687	22.2769	0
2023-05-10 12:10:00	22.2903	22.21955	22.2903	0
2023-05-10 12:15:00	22.2969	22.23489	22.2969	0
2023-05-10 12:20:00	22.3103	22.2509	22.3103	0
2023-05-10 12:25:00	22.3236	22.26557	22.3236	0
2023-05-10 12:30:00	22.3369	22.27891	22.3369	0
2023-05-10 12:35:00	22.3436	22.29292	22.3436	0
2023-05-10 12:40:00	22.3703	22.30693	22.3703	0
2023-05-10 12:45:00	22.377	22.31894	22.377	0
2023-05-10 12:50:00	22.3569	22.32827	22.3569	0
2023-05-10 12:55:00	22.3703	22.33761	22.3703	0
2023-05-10 13:00:00	22.3703	22.34561	22.3703	0
2023-05-10 13:05:00	22.377	22.35362	22.377	0
2023-05-10 13:10:00	22.3503	22.35762	22.3503	0
2023-05-10 13:15:00	22.3569	22.36095	22.3569	0
2023-05-10 13:20:00	22.3436	22.36162	22.3436	0
2023-05-10 13:25:00	22.3369	22.36095	22.3369	0
2023-05-10 13:30:00	22.3369	22.35761	22.3369	0
2023-05-10 13:35:00	22.3236	22.35227	22.3236	0
2023-05-10 13:40:00	22.3236	22.34894	22.3236	0
2023-05-10 13:45:00	22.3036	22.34227	22.3036	0
2023-05-10 13:50:00	22.3236	22.3376	22.3236	0
2023-05-10 13:55:00	22.3169	22.33159	22.3169	0
2023-05-10 14:00:00	22.2969	22.32625	22.2969	0
2023-05-10 14:05:00	22.3036	22.32092	22.3036	0
2023-05-10 14:10:00	22.2836	22.31492	22.2836	0
2023-05-10 14:15:00	22.2969	22.31092	22.2969	0
2023-05-10 14:20:00	22.2903	22.30626	22.2903	0
2023-05-10 14:25:00	22.2836	22.30226	22.2836	0
2023-05-10 14:30:00	22.2903	22.29893	22.2903	0
2023-05-10 14:35:00	22.2702	22.29559	22.2702	0
2023-05-10 14:40:00	22.2769	22.29092	22.2769	0
2023-05-10 14:45:00	22.2636	22.28559	22.2636	0
2023-05-10 14:50:00	22.2636	22.28226	22.2636	0
2023-05-10 14:55:00	22.2569	22.27759	22.2569	0
2023-05-10 15:00:00	22.2569	22.27492	22.2569	0
2023-05-10 15:05:00	22.2502	22.27025	22.2502	0
2023-05-10 15:10:00	22.2502	22.26624	22.2502	0
2023-05-10 15:15:00	22.2569	22.26357	22.2569	0
2023-05-10 15:20:00	22.2302	22.25756	22.2302	0
2023-05-10 15:25:00	22.2436	22.2549	22.2436	0
2023-05-10 15:30:00	22.2302	22.25023	22.2302	0
2023-05-10 15:35:00	22.2369	22.24756	22.2369	0
2023-05-10 15:40:00	22.2236	22.24356	22.2236	0
2023-05-10 15:45:00	22.2302	22.24089	22.2302	0
2023-05-10 15:50:00	22.2236	22.23756	22.2236	0
2023-05-10 15:55:00	22.2236	22.2349	22.2236	0
2023-05-10 16:00:00	22.2236	22.23224	22.2236	0
2023-05-10 16:05:00	22.2169	22.22824	22.2169	0
2023-05-10 16:10:00	22.2236	22.22758	22.2236	0
2023-05-10 16:15:00	22.2035	22.22357	22.2035	0
2023-05-10 16:20:00	22.2236	22.22291	22.2236	0
2023-05-10 16:25:00	22.2035	22.21957	22.2035	0
2023-05-10 16:30:00	22.2169	22.2189	22.2169	0
2023-05-10 16:35:00	22.2035	22.21623	22.2035	0
2023-05-10 16:40:00	22.2102	22.21489	22.2102	0
2023-05-10 16:45:00	22.2102	22.21355	22.2102	0
2023-05-10 16:50:00	22.1902	22.21021	22.1902	0
2023-05-10 16:55:00	22.2035	22.20887	22.2035	0
2023-05-10 17:00:00	22.1902	22.20553	22.1902	0
2023-05-10 17:05:00	22.2035	22.20553	22.2035	0
2023-05-10 17:10:00	22.1902	22.20219	22.1902	0
2023-05-10 17:15:00	22.2035	22.20219	22.2035	0
2023-05-10 17:20:00	22.1902	22.19952	22.1902	0
2023-05-10 17:25:00	22.1969	22.19886	22.1969	0
2023-05-10 17:30:00	22.1835	22.19619	22.1835	0
2023-05-10 17:35:00	22.1902	22.19419	22.1902	0
2023-05-10 17:40:00	22.1902	22.19419	22.1902	0
2023-05-10 17:45:00	22.1769	22.19153	22.1769	0
2023-05-10 17:50:00	22.1902	22.19153	22.1902	0
2023-05-10 17:55:00	22.1769	22.18887	22.1769	0
2023-05-10 18:00:00	22.1902	22.18887	22.1902	0
2023-05-10 18:05:00	22.1769	22.18621	22.1769	0
2023-05-10 18:10:00	22.1969	22.18688	22.1969	0
2023-05-10 18:15:00	22.1769	22.18488	22.1769	0
2023-05-10 18:20:00	22.1835	22.18488	22.1835	0
2023-05-10 18:25:00	22.1835	22.18421	22.1835	0
2023-05-10 18:30:00	22.1769	22.18288	22.1769	0
2023-05-10 18:35:00	22.1835	22.18354	22.1835	0
2023-05-10 18:40:00	22.1769	22.18221	22.1769	0
2023-05-10 18:45:00	22.1835	22.18287	22.1835	0
2023-05-10 18:50:00	22.1702	22.18087	22.1702	0
2023-05-10 18:55:00	22.1835	22.18153	22.1835	0
2023-05-10 19:00:00	22.1635	22.17819	22.1635	0
2023-05-10 19:05:00	22.1769	22.17819	22.1769	0
2023-05-10 19:10:00	22.1635	22.17619	22.1635	0
2023-05-10 19:15:00	22.1769	22.17553	22.1769	0
2023-05-10 19:20:00	22.1702	22.17486	22.1702	0
2023-05-10 19:25:00	22.1702	22.17353	22.1702	0
2023-05-10 19:30:00	22.1702	22.17286	22.1702	0
2023-05-10 19:35:00	22.1769	22.1722	22.1769	0
2023-05-10 19:40:00	22.1902	22.1742	22.1902	0
2023-05-10 19:45:00	22.1635	22.1722	22.1635	0
2023-05-10 19:50:00	22.1769	22.17354	22.1769	0
2023-05-10 19:55:00	22.1635	22.1722	22.1635	0
2023-05-10 20:00:00	22.1702	22.17287	22.1702	0
2023-05-10 20:05:00	22.1635	22.17153	22.1635	0
2023-05-10 20:10:00	22.1702	22.17153	22.1702	0
2023-05-10 20:15:00	22.1769	22.1722	22.1769	0
2023-05-10 20:20:00	22.1502	22.1702	22.1502	0
2023-05-10 20:25:00	22.1769	22.1702	22.1769	0
2023-05-10 20:30:00	22.1502	22.1662	22.1502	0
2023-05-10 20:35:00	22.1902	22.16887	22.1902	0
2023-05-10 20:40:00	22.1835	22.16953	22.1835	0
2023-05-10 20:45:00	22.1635	22.16953	22.1635	0
2023-05-10 20:50:00	22.1769	22.1702	22.1769	0
2023-05-10 20:55:00	22.1568	22.16953	22.1568	0
2023-05-10 21:00:00	22.1769	22.1702	22.1769	0
2023-05-10 21:05:00	22.1635	22.16886	22.1635	0
2023-05-10 21:10:00	22.1702	22.17086	22.1702	0
2023-05-10 21:15:00	22.1635	22.16952	22.1635	0
2023-05-10 21:20:00	22.1635	22.17085	22.1635	0
2023-05-10 21:25:00	22.1635	22.16818	22.1635	0
2023-05-10 21:30:00	22.1702	22.16685	22.1702	0
2023-05-10 21:35:00	22.1769	22.16819	22.1769	0
2023-05-10 21:40:00	22.1568	22.16618	22.1568	0
2023-05-10 21:45:00	22.1702	22.16752	22.1702	0
2023-05-10 21:50:00	22.1502	22.16485	22.1502	0
2023-05-10 21:55:00	22.1835	22.16685	22.1835	0
2023-05-10 22:00:00	22.1769	22.16752	22.1769	0
2023-05-10 22:05:00	22.1568	22.16685	22.1568	0
2023-05-10 22:10:00	22.1769	22.16819	22.1769	0
2023-05-10 22:15:00	22.1568	22.16752	22.1568	0
2023-05-10 22:20:00	22.1635	22.16685	22.1635	0
2023-05-10 22:25:00	22.1568	22.16484	22.1568	0
2023-05-10 22:30:00	22.1702	22.16618	22.1702	0
2023-05-10 22:35:00	22.1635	22.16551	22.1635	0
2023-05-10 22:40:00	22.1635	22.16684	22.1635	0
2023-05-10 22:45:00	22.1769	22.16618	22.1769	0
2023-05-10 22:50:00	22.1502	22.16351	22.1502	0
2023-05-10 22:55:00	22.1635	22.16418	22.1635	0
2023-05-10 23:00:00	22.1502	22.16151	22.1502	0
2023-05-10 23:05:00	22.1635	22.16218	22.1635	0
2023-05-10 23:10:00	22.1635	22.16218	22.1635	0
2023-05-10 23:15:00	22.1568	22.16218	22.1568	0
2023-05-10 23:20:00	22.1635	22.16151	22.1635	0
2023-05-10 23:25:00	22.1502	22.16018	22.1502	0
2023-05-10 23:30:00	22.1635	22.16018	22.1635	0
2023-05-10 23:35:00	22.1502	22.15751	22.1502	0
2023-05-10 23:40:00	22.1635	22.15884	22.1635	0
2023-05-10 23:45:00	22.1435	22.15684	22.1435	0
2023-05-10 23:50:00	22.1635	22.15817	22.1635	0
2023-05-10 23:55:00	22.1502	22.15684	22.1502	0
2023-05-11 00:00:00	22.1568	22.15617	22.1568	0
2023-05-11 00:05:00	22.1502	22.15551	22.1502	0
2023-05-11 00:10:00	22.1502	22.15418	22.1502	0
2023-05-11 00:15:00	22.1635	22.15551	22.1635	0
2023-05-11 00:20:00	22.1502	22.15418	22.1502	0
2023-05-11 00:25:00	22.1568	22.15484	22.1568	0
2023-05-11 00:30:00	22.1368	22.15217	22.1368	0
2023-05-11 00:35:00	22.1635	22.15417	22.1635	0
2023-05-11 00:40:00	22.1502	22.15284	22.1502	0
2023-05-11 00:45:00	22.1502	22.15284	22.1502	0
2023-05-11 00:50:00	22.1568	22.15284	22.1568	0
2023-05-11 00:55:00	22.1368	22.1515	22.1368	0
2023-05-11 01:00:00	22.1502	22.1515	22.1502	0
2023-05-11 01:05:00	22.1368	22.14883	22.1368	0
2023-05-11 01:10:00	22.1635	22.15016	22.1635	0
2023-05-11 01:15:00	22.1435	22.14883	22.1435	0
2023-05-11 01:20:00	22.1568	22.15083	22.1568	0
2023-05-11 01:25:00	22.1635	22.15083	22.1635	0
2023-05-11 01:30:00	22.1435	22.15016	22.1435	0
2023-05-11 01:35:00	22.1835	22.15349	22.1835	0
2023-05-11 01:40:00	22.1635	22.15416	22.1635	0
2023-05-11 01:45:00	22.1502	22.1555	22.1502	0
2023-05-11 01:50:00	22.1635	22.15683	22.1635	0
2023-05-11 01:55:00	22.1502	22.15817	22.1502	0
2023-05-11 02:00:00	22.1635	22.15817	22.1635	0
2023-05-11 02:05:00	22.1502	22.15884	22.1502	0
2023-05-11 02:10:00	22.1635	22.15951	22.1635	0
2023-05-11 02:15:00	22.1502	22.15818	22.1502	0
2023-05-11 02:20:00	22.1502	22.15885	22.1502	0
2023-05-11 02:25:00	22.1502	22.15552	22.1502	0
2023-05-11 02:30:00	22.1502	22.15419	22.1502	0
2023-05-11 02:35:00	22.1568	22.15485	22.1568	0
2023-05-11 02:40:00	22.1435	22.15285	22.1435	0
2023-05-11 02:45:00	22.1502	22.15285	22.1502	0
2023-05-11 02:50:00	22.1368	22.15018	22.1368	0
2023-05-11 02:55:00	22.1502	22.15018	22.1502	0
2023-05-11 03:00:00	22.1368	22.14751	22.1368	0
2023-05-11 03:05:00	22.1502	22.14751	22.1502	0
2023-05-11 03:10:00	22.1368	22.14617	22.1368	0
2023-05-11 03:15:00	22.1435	22.1455	22.1435	0
2023-05-11 03:20:00	22.1368	22.14416	22.1368	0
2023-05-11 03:25:00	22.1502	22.1435	22.1502	0
2023-05-11 03:30:00	22.1568	22.14483	22.1568	0
2023-05-11 03:35:00	22.1368	22.14349	22.1368	0
2023-05-11 03:40:00	22.1502	22.14483	22.1502	0
2023-05-11 03:45:00	22.1368	22.14349	22.1368	0
2023-05-11 03:50:00	22.1502	22.14483	22.1502	0
2023-05-11 03:55:00	22.1502	22.14483	22.1502	0
2023-05-11 04:00:00	22.1435	22.1455	22.1435	0
2023-05-11 04:05:00	22.1435	22.1455	22.1435	0
2023-05-11 04:10:00	22.1502	22.14684	22.1502	0
2023-05-11 04:15:00	22.1502	22.14684	22.1502	0
2023-05-11 04:20:00	22.1368	22.14484	22.1368	0
2023-05-11 04:25:00	22.1502	22.14618	22.1502	0
2023-05-11 04:30:00	22.1368	22.14484	22.1368	0
2023-05-11 04:35:00	22.1502	22.14618	22.1502	0
2023-05-11 04:40:00	22.1368	22.14484	22.1368	0
2023-05-11 04:45:00	22.1502	22.14484	22.1502	0
2023-05-11 04:50:00	22.1368	22.14417	22.1368	0
2023-05-11 04:55:00	22.1502	22.14484	22.1502	0
2023-05-11 05:00:00	22.1435	22.14417	22.1435	0
2023-05-11 05:05:00	22.1502	22.14417	22.1502	0
2023-05-11 05:10:00	22.1635	22.14684	22.1635	0
2023-05-11 05:15:00	22.1435	22.14617	22.1435	0
2023-05-11 05:20:00	22.1502	22.14751	22.1502	0
2023-05-11 05:25:00	22.1435	22.14684	22.1435	0
2023-05-11 05:30:00	22.1368	22.14684	22.1368	0
2023-05-11 05:35:00	22.1502	22.14684	22.1502	0
2023-05-11 05:40:00	22.1635	22.14951	22.1635	0
2023-05-11 05:45:00	22.1769	22.15218	22.1769	0
2023-05-11 05:50:00	22.1568	22.15351	22.1568	0
2023-05-11 05:55:00	22.1769	22.15618	22.1769	0
2023-05-11 06:00:00	22.1635	22.15618	22.1635	0
2023-05-11 06:05:00	22.1702	22.15885	22.1702	0
2023-05-11 06:10:00	22.1502	22.15885	22.1502	0
2023-05-11 06:15:00	22.1302	22.15752	22.1302	0
2023-05-11 06:20:00	22.1435	22.15819	22.1435	0
2023-05-11 06:25:00	22.1368	22.15685	22.1368	0
2023-05-11 06:30:00	22.1635	22.15685	22.1635	0
2023-05-11 06:35:00	22.1769	22.15685	22.1769	0
2023-05-11 06:40:00	22.1902	22.16019	22.1902	0
2023-05-11 06:45:00	22.1769	22.16019	22.1769	0
2023-05-11 06:50:00	22.1969	22.16353	22.1969	0
2023-05-11 06:55:00	22.1769	22.1642	22.1769	0
2023-05-11 07:00:00	22.1902	22.1682	22.1902	0
2023-05-11 07:05:00	22.1902	22.1742	22.1902	0
2023-05-11 07:10:00	22.1902	22.17887	22.1902	0
2023-05-11 07:15:00	22.1902	22.18421	22.1902	0
2023-05-11 07:20:00	22.1902	22.18688	22.1902	0
2023-05-11 07:25:00	22.1902	22.18821	22.1902	0
2023-05-11 07:30:00	22.1835	22.18754	22.1835	0
2023-05-11 07:35:00	22.1902	22.18887	22.1902	0
2023-05-11 07:40:00	22.1835	22.18753	22.1835	0
2023-05-11 07:45:00	22.1902	22.18886	22.1902	0
2023-05-11 07:50:00	22.1769	22.18753	22.1769	0
2023-05-11 07:55:00	22.1902	22.18753	22.1902	0
2023-05-11 08:00:00	22.1769	22.1862	22.1769	0
2023-05-11 08:05:00	22.1969	22.18687	22.1969	0
2023-05-11 08:10:00	22.1969	22.18754	22.1969	0
2023-05-11 08:15:00	22.1835	22.18687	22.1835	0
2023-05-11 08:20:00	22.1902	22.18754	22.1902	0
2023-05-11 08:25:00	22.1835	22.18687	22.1835	0
2023-05-11 08:30:00	22.1969	22.18821	22.1969	0
2023-05-11 08:35:00	22.1769	22.18688	22.1769	0
2023-05-11 08:40:00	22.2035	22.18954	22.2035	0
2023-05-11 08:45:00	22.1835	22.18887	22.1835	0
2023-05-11 08:50:00	22.1902	22.1902	22.1902	0
2023-05-11 08:55:00	22.1902	22.18953	22.1902	0
2023-05-11 09:00:00	22.1902	22.18886	22.1902	0
2023-05-11 09:05:00	22.1902	22.18953	22.1902	0
2023-05-11 09:10:00	22.1635	22.18686	22.1635	0
2023-05-11 09:15:00	22.1568	22.18419	22.1568	0
2023-05-11 09:20:00	22.1568	22.18018	22.1568	0
2023-05-11 09:25:00	22.1635	22.17884	22.1635	0
2023-05-11 09:30:00	22.1635	22.17484	22.1635	0
2023-05-11 09:35:00	22.1835	22.17484	22.1835	0
2023-05-11 09:40:00	22.2102	22.17684	22.2102	0
2023-05-11 09:45:00	22.2302	22.18084	22.2302	0
2023-05-11 09:50:00	22.2436	22.18618	22.2436	0
2023-05-11 09:55:00	22.2302	22.19018	22.2302	0
2023-05-11 10:00:00	22.2302	22.19685	22.2302	0
2023-05-11 10:05:00	22.2302	22.20419	22.2302	0
2023-05-11 10:10:00	22.2436	22.21287	22.2436	0
2023-05-11 10:15:00	22.2436	22.22088	22.2436	0
2023-05-11 10:20:00	22.2436	22.22889	22.2436	0
2023-05-11 10:25:00	22.2502	22.23556	22.2502	0
2023-05-11 10:30:00	22.2502	22.23956	22.2502	0
2023-05-11 10:35:00	22.2702	22.24356	22.2702	0
2023-05-11 10:40:00	22.2502	22.24422	22.2502	0
2023-05-11 10:45:00	22.2836	22.24956	22.2836	0
2023-05-11 10:50:00	22.2969	22.25623	22.2969	0
2023-05-11 10:55:00	22.2769	22.2609	22.2769	0
2023-05-11 11:00:00	22.2702	22.26356	22.2702	0
2023-05-11 11:05:00	22.2836	22.26756	22.2836	0
2023-05-11 11:10:00	22.2636	22.26956	22.2636	0
2023-05-11 11:15:00	22.2702	22.27156	22.2702	0
2023-05-11 11:20:00	22.2436	22.2709	22.2436	0
2023-05-11 11:25:00	22.2302	22.2669	22.2302	0
2023-05-11 11:30:00	22.2169	22.26357	22.2169	0
2023-05-11 11:35:00	22.2035	22.25556	22.2035	0
2023-05-11 11:40:00	22.2035	22.24622	22.2035	0
2023-05-11 11:45:00	22.2236	22.24089	22.2236	0
2023-05-11 11:50:00	22.2236	22.23623	22.2236	0
2023-05-11 11:55:00	22.2236	22.23023	22.2236	0
2023-05-11 12:00:00	22.2302	22.22689	22.2302	0
2023-05-11 12:05:00	22.2569	22.22556	22.2569	0
2023-05-11 12:10:00	22.2836	22.22956	22.2836	0
2023-05-11 12:15:00	22.2969	22.23623	22.2969	0
2023-05-11 12:20:00	22.2836	22.2429	22.2836	0
2023-05-11 12:25:00	22.3036	22.25291	22.3036	0
2023-05-11 12:30:00	22.2903	22.26159	22.2903	0
2023-05-11 12:35:00	22.3103	22.27026	22.3103	0
2023-05-11 12:40:00	22.2969	22.27759	22.2969	0
2023-05-11 12:45:00	22.2969	22.28492	22.2969	0
2023-05-11 12:50:00	22.3036	22.29226	22.3036	0
2023-05-11 12:55:00	22.2969	22.29626	22.2969	0
2023-05-11 13:00:00	22.3036	22.29826	22.3036	0
2023-05-11 13:05:00	22.2903	22.2976	22.2903	0
2023-05-11 13:10:00	22.3036	22.2996	22.3036	0
2023-05-11 13:15:00	22.2836	22.2976	22.2836	0
2023-05-11 13:20:00	22.2969	22.29826	22.2969	0
2023-05-11 13:25:00	22.2836	22.29559	22.2836	0
2023-05-11 13:30:00	22.2969	22.29559	22.2969	0
2023-05-11 13:35:00	22.2836	22.29426	22.2836	0
2023-05-11 13:40:00	22.2836	22.29226	22.2836	0
2023-05-11 13:45:00	22.2836	22.29093	22.2836	0
2023-05-11 13:50:00	22.2836	22.28893	22.2836	0
2023-05-11 13:55:00	22.2969	22.28959	22.2969	0
2023-05-11 14:00:00	22.2836	22.28759	22.2836	0
2023-05-11 14:05:00	22.2969	22.28892	22.2969	0
2023-05-11 14:10:00	22.2969	22.28892	22.2969	0
2023-05-11 14:15:00	22.2836	22.28892	22.2836	0
2023-05-11 14:20:00	22.2903	22.28826	22.2903	0
2023-05-11 14:25:00	22.2702	22.28692	22.2702	0
2023-05-11 14:30:00	22.2836	22.28692	22.2836	0
2023-05-11 14:35:00	22.2702	22.28558	22.2702	0
2023-05-11 14:40:00	22.2836	22.28558	22.2836	0
2023-05-11 14:45:00	22.2769	22.28358	22.2769	0
2023-05-11 14:50:00	22.2836	22.28358	22.2836	0
2023-05-11 14:55:00	22.2836	22.28225	22.2836	0
2023-05-11 15:00:00	22.2836	22.28092	22.2836	0
2023-05-11 15:05:00	22.2969	22.28225	22.2969	0
2023-05-11 15:10:00	22.2769	22.28091	22.2769	0
2023-05-11 15:15:00	22.2969	22.28358	22.2969	0
2023-05-11 15:20:00	22.2836	22.28358	22.2836	0
2023-05-11 15:25:00	22.2903	22.28559	22.2903	0
2023-05-11 15:30:00	22.3036	22.28759	22.3036	0
2023-05-11 15:35:00	22.2836	22.28826	22.2836	0
2023-05-11 15:40:00	22.2969	22.28959	22.2969	0
2023-05-11 15:45:00	22.2836	22.28959	22.2836	0
2023-05-11 15:50:00	22.2836	22.28959	22.2836	0
2023-05-11 15:55:00	22.2903	22.28893	22.2903	0
2023-05-11 16:00:00	22.2836	22.2896	22.2836	0
2023-05-11 16:05:00	22.3036	22.29027	22.3036	0
2023-05-11 16:10:00	22.2836	22.29027	22.2836	0
2023-05-11 16:15:00	22.2903	22.29027	22.2903	0
2023-05-11 16:20:00	22.2836	22.28827	22.2836	0
2023-05-11 16:25:00	22.2769	22.2876	22.2769	0
2023-05-11 16:30:00	22.2836	22.28627	22.2836	0
2023-05-11 16:35:00	22.2702	22.28493	22.2702	0
2023-05-11 16:40:00	22.2903	22.2856	22.2903	0
2023-05-11 16:45:00	22.2769	22.28426	22.2769	0
2023-05-11 16:50:00	22.2836	22.28426	22.2836	0
2023-05-11 16:55:00	22.2769	22.28159	22.2769	0
2023-05-11 17:00:00	22.2836	22.28159	22.2836	0
2023-05-11 17:05:00	22.2769	22.28025	22.2769	0
2023-05-11 17:10:00	22.2836	22.28025	22.2836	0
2023-05-11 17:15:00	22.2903	22.28159	22.2903	0
2023-05-11 17:20:00	22.2702	22.28025	22.2702	0
2023-05-11 17:25:00	22.2769	22.28092	22.2769	0
2023-05-11 17:30:00	22.2769	22.27958	22.2769	0
2023-05-11 17:35:00	22.2769	22.27958	22.2769	0
2023-05-11 17:40:00	22.2702	22.27824	22.2702	0
2023-05-11 17:45:00	22.2702	22.27757	22.2702	0
2023-05-11 17:50:00	22.2769	22.2769	22.2769	0
2023-05-11 17:55:00	22.2636	22.27557	22.2636	0
2023-05-11 18:00:00	22.2769	22.2749	22.2769	0
2023-05-11 18:05:00	22.2702	22.27289	22.2702	0
2023-05-11 18:10:00	22.2702	22.27289	22.2702	0
2023-05-11 18:15:00	22.2636	22.27156	22.2636	0
2023-05-11 18:20:00	22.2702	22.27089	22.2702	0
2023-05-11 18:25:00	22.2702	22.27022	22.2702	0
2023-05-11 18:30:00	22.2636	22.26956	22.2636	0
2023-05-11 18:35:00	22.2769	22.27023	22.2769	0
2023-05-11 18:40:00	22.2569	22.26823	22.2569	0
2023-05-11 18:45:00	22.2702	22.26889	22.2702	0
2023-05-11 18:50:00	22.2569	22.26689	22.2569	0
2023-05-11 18:55:00	22.2702	22.26689	22.2702	0
2023-05-11 19:00:00	22.2569	22.26556	22.2569	0
2023-05-11 19:05:00	22.2702	22.26622	22.2702	0
2023-05-11 19:10:00	22.2636	22.26556	22.2636	0
2023-05-11 19:15:00	22.2636	22.2649	22.2636	0
2023-05-11 19:20:00	22.2702	22.26556	22.2702	0
2023-05-11 19:25:00	22.2569	22.26356	22.2569	0
2023-05-11 19:30:00	22.2769	22.26556	22.2769	0
2023-05-11 19:35:00	22.2569	22.26423	22.2569	0
2023-05-11 19:40:00	22.2702	22.26556	22.2702	0
2023-05-11 19:45:00	22.2702	22.26556	22.2702	0
2023-05-11 19:50:00	22.2569	22.26556	22.2569	0
2023-05-11 19:55:00	22.2636	22.2649	22.2636	0
2023-05-11 20:00:00	22.2502	22.26356	22.2502	0
2023-05-11 20:05:00	22.2636	22.26356	22.2636	0
2023-05-11 20:10:00	22.2569	22.26223	22.2569	0
2023-05-11 20:15:00	22.2636	22.2629	22.2636	0
2023-05-11 20:20:00	22.2569	22.2609	22.2569	0
2023-05-11 20:25:00	22.2569	22.2609	22.2569	0
2023-05-11 20:30:00	22.2636	22.26024	22.2636	0
2023-05-11 20:35:00	22.2502	22.25824	22.2502	0
2023-05-11 20:40:00	22.2569	22.25824	22.2569	0
2023-05-11 20:45:00	22.2436	22.25624	22.2436	0
2023-05-11 20:50:00	22.2569	22.25691	22.2569	0
2023-05-11 20:55:00	22.2436	22.25491	22.2436	0
2023-05-11 21:00:00	22.2569	22.25491	22.2569	0
2023-05-11 21:05:00	22.2502	22.25357	22.2502	0
2023-05-11 21:10:00	22.2502	22.2529	22.2502	0
2023-05-11 21:15:00	22.2502	22.25223	22.2502	0
2023-05-11 21:20:00	22.2436	22.25023	22.2436	0
2023-05-11 21:25:00	22.2569	22.2509	22.2569	0
2023-05-11 21:30:00	22.2369	22.2489	22.2369	0
2023-05-11 21:35:00	22.2569	22.25023	22.2569	0
2023-05-11 21:40:00	22.2369	22.24823	22.2369	0
2023-05-11 21:45:00	22.2636	22.25023	22.2636	0
2023-05-11 21:50:00	22.2569	22.25023	22.2569	0
2023-05-11 21:55:00	22.2436	22.24957	22.2436	0
2023-05-11 22:00:00	22.2569	22.25024	22.2569	0
2023-05-11 22:05:00	22.2436	22.24958	22.2436	0
2023-05-11 22:10:00	22.2502	22.25024	22.2502	0
2023-05-11 22:15:00	22.2502	22.24957	22.2502	0
2023-05-11 22:20:00	22.2436	22.25024	22.2436	0
2023-05-11 22:25:00	22.2502	22.24957	22.2502	0
2023-05-11 22:30:00	22.2369	22.24957	22.2369	0
2023-05-11 22:35:00	22.2502	22.24823	22.2502	0
2023-05-11 22:40:00	22.2369	22.24623	22.2369	0
2023-05-11 22:45:00	22.2502	22.24689	22.2502	0
2023-05-11 22:50:00	22.2436	22.24556	22.2436	0
2023-05-11 22:55:00	22.2369	22.24489	22.2369	0
2023-05-11 23:00:00	22.2436	22.24423	22.2436	0
2023-05-11 23:05:00	22.2302	22.24223	22.2302	0
2023-05-11 23:10:00	22.2436	22.24223	22.2436	0
2023-05-11 23:15:00	22.2302	22.24023	22.2302	0
2023-05-11 23:20:00	22.2369	22.24023	22.2369	0
2023-05-11 23:25:00	22.2302	22.23823	22.2302	0
2023-05-11 23:30:00	22.2436	22.2389	22.2436	0
2023-05-11 23:35:00	22.2436	22.23824	22.2436	0
2023-05-11 23:40:00	22.2236	22.23624	22.2236	0
2023-05-11 23:45:00	22.2369	22.23624	22.2369	0
2023-05-11 23:50:00	22.2169	22.23357	22.2169	0
2023-05-11 23:55:00	22.2369	22.23424	22.2369	0
2023-05-12 00:00:00	22.2236	22.23224	22.2236	0
2023-05-12 00:05:00	22.2302	22.23224	22.2302	0
2023-05-12 00:10:00	22.2302	22.23157	22.2302	0
2023-05-12 00:15:00	22.2169	22.23024	22.2169	0
2023-05-12 00:20:00	22.2302	22.2289	22.2302	0
2023-05-12 00:25:00	22.2102	22.22556	22.2102	0
2023-05-12 00:30:00	22.2236	22.22556	22.2236	0
2023-05-12 00:35:00	22.2169	22.22356	22.2169	0
2023-05-12 00:40:00	22.2236	22.22423	22.2236	0
2023-05-12 00:45:00	22.2169	22.22223	22.2169	0
2023-05-12 00:50:00	22.2236	22.22223	22.2236	0
2023-05-12 00:55:00	22.2169	22.2209	22.2169	0
2023-05-12 01:00:00	22.2102	22.2189	22.2102	0
2023-05-12 01:05:00	22.2169	22.2189	22.2169	0
2023-05-12 01:10:00	22.2102	22.2169	22.2102	0
2023-05-12 01:15:00	22.2236	22.21824	22.2236	0
2023-05-12 01:20:00	22.2035	22.21623	22.2035	0
2023-05-12 01:25:00	22.2302	22.21756	22.2302	0
2023-05-12 01:30:00	22.2236	22.21756	22.2236	0
2023-05-12 01:35:00	22.2035	22.21622	22.2035	0
2023-05-12 01:40:00	22.2169	22.21555	22.2169	0
2023-05-12 01:45:00	22.2035	22.21421	22.2035	0
2023-05-12 01:50:00	22.2236	22.21555	22.2236	0
2023-05-12 01:55:00	22.2102	22.21488	22.2102	0
2023-05-12 02:00:00	22.2169	22.21555	22.2169	0
2023-05-12 02:05:00	22.2102	22.21421	22.2102	0
2023-05-12 02:10:00	22.2169	22.21555	22.2169	0
2023-05-12 02:15:00	22.2169	22.21422	22.2169	0
2023-05-12 02:20:00	22.2169	22.21355	22.2169	0
2023-05-12 02:25:00	22.2236	22.21556	22.2236	0
2023-05-12 02:30:00	22.2035	22.21422	22.2035	0
2023-05-12 02:35:00	22.2169	22.21556	22.2169	0
2023-05-12 02:40:00	22.2035	22.21355	22.2035	0
2023-05-12 02:45:00	22.2169	22.21422	22.2169	0
2023-05-12 02:50:00	22.2169	22.21422	22.2169	0
2023-05-12 02:55:00	22.2035	22.21355	22.2035	0
2023-05-12 03:00:00	22.2169	22.21355	22.2169	0
2023-05-12 03:05:00	22.2035	22.21221	22.2035	0
2023-05-12 03:10:00	22.2236	22.21288	22.2236	0
2023-05-12 03:15:00	22.2102	22.21154	22.2102	0
2023-05-12 03:20:00	22.2169	22.21288	22.2169	0
2023-05-12 03:25:00	22.2169	22.21288	22.2169	0
2023-05-12 03:30:00	22.2035	22.21288	22.2035	0
2023-05-12 03:35:00	22.2169	22.21288	22.2169	0
2023-05-12 03:40:00	22.1969	22.21088	22.1969	0
2023-05-12 03:45:00	22.2102	22.21155	22.2102	0
2023-05-12 03:50:00	22.2035	22.21021	22.2035	0
2023-05-12 03:55:00	22.2035	22.21021	22.2035	0
2023-05-12 04:00:00	22.2035	22.2082	22.2035	0
2023-05-12 04:05:00	22.2035	22.20753	22.2035	0
2023-05-12 04:10:00	22.2102	22.20686	22.2102	0
2023-05-12 04:15:00	22.1969	22.20486	22.1969	0
2023-05-12 04:20:00	22.2169	22.2062	22.2169	0
2023-05-12 04:25:00	22.2035	22.20486	22.2035	0
2023-05-12 04:30:00	22.2102	22.20619	22.2102	0
2023-05-12 04:35:00	22.2169	22.20686	22.2169	0
2023-05-12 04:40:00	22.2035	22.20686	22.2035	0
2023-05-12 04:45:00	22.2169	22.2082	22.2169	0
2023-05-12 04:50:00	22.2035	22.2082	22.2035	0
2023-05-12 04:55:00	22.2169	22.20954	22.2169	0
2023-05-12 05:00:00	22.2035	22.20887	22.2035	0
2023-05-12 05:05:00	22.2102	22.2102	22.2102	0
2023-05-12 05:10:00	22.2169	22.2102	22.2169	0
2023-05-12 05:15:00	22.2035	22.2102	22.2035	0
2023-05-12 05:20:00	22.2236	22.21154	22.2236	0
2023-05-12 05:25:00	22.2102	22.21087	22.2102	0
2023-05-12 05:30:00	22.2102	22.21154	22.2102	0
2023-05-12 05:35:00	22.2169	22.21154	22.2169	0
2023-05-12 05:40:00	22.2102	22.21221	22.2102	0
2023-05-12 05:45:00	22.2169	22.21221	22.2169	0
2023-05-12 05:50:00	22.2035	22.21221	22.2035	0
2023-05-12 05:55:00	22.2169	22.21288	22.2169	0
2023-05-12 06:00:00	22.2035	22.21154	22.2035	0
2023-05-12 06:05:00	22.2169	22.21288	22.2169	0
2023-05-12 06:10:00	22.2035	22.21087	22.2035	0
2023-05-12 06:15:00	22.2102	22.21087	22.2102	0
2023-05-12 06:20:00	22.2035	22.2102	22.2035	0
2023-05-12 06:25:00	22.2035	22.20886	22.2035	0
2023-05-12 06:30:00	22.2169	22.20953	22.2169	0
2023-05-12 06:35:00	22.2035	22.20819	22.2035	0
2023-05-12 06:40:00	22.2169	22.20953	22.2169	0
2023-05-12 06:45:00	22.2035	22.20819	22.2035	0
2023-05-12 06:50:00	22.2436	22.2122	22.2436	0
2023-05-12 06:55:00	22.2569	22.2162	22.2569	0
2023-05-12 07:00:00	22.2302	22.21887	22.2302	0
2023-05-12 07:05:00	22.2302	22.22087	22.2302	0
2023-05-12 07:10:00	22.2436	22.22488	22.2436	0
2023-05-12 07:15:00	22.2236	22.22689	22.2236	0
2023-05-12 07:20:00	22.2236	22.22756	22.2236	0
2023-05-12 07:25:00	22.1969	22.2269	22.1969	0
2023-05-12 07:30:00	22.1902	22.22423	22.1902	0
2023-05-12 07:35:00	22.1835	22.22223	22.1835	0
2023-05-12 07:40:00	22.1635	22.21422	22.1635	0
2023-05-12 07:45:00	22.1769	22.20622	22.1769	0
2023-05-12 07:50:00	22.1702	22.20022	22.1702	0
2023-05-12 07:55:00	22.1635	22.19355	22.1635	0
2023-05-12 08:00:00	22.1635	22.18554	22.1635	0
2023-05-12 08:05:00	22.1769	22.18087	22.1769	0
2023-05-12 08:10:00	22.1702	22.17553	22.1702	0
2023-05-12 08:15:00	22.1902	22.17486	22.1902	0
2023-05-12 08:20:00	22.2169	22.17753	22.2169	0
2023-05-12 08:25:00	22.2169	22.18087	22.2169	0
2023-05-12 08:30:00	22.2102	22.18554	22.2102	0
2023-05-12 08:35:00	22.2102	22.18887	22.2102	0
2023-05-12 08:40:00	22.2169	22.19354	22.2169	0
2023-05-12 08:45:00	22.2102	22.19821	22.2102	0
2023-05-12 08:50:00	22.2102	22.20288	22.2102	0
2023-05-12 08:55:00	22.2169	22.20688	22.2169	0
2023-05-12 09:00:00	22.2102	22.21088	22.2102	0
2023-05-12 09:05:00	22.2169	22.21355	22.2169	0
2023-05-12 09:10:00	22.2102	22.21288	22.2102	0
2023-05-12 09:15:00	22.2102	22.21221	22.2102	0
2023-05-12 09:20:00	22.2236	22.21355	22.2236	0
2023-05-12 09:25:00	22.2502	22.21755	22.2502	0
2023-05-12 09:30:00	22.2969	22.22555	22.2969	0
2023-05-12 09:35:00	22.3036	22.23489	22.3036	0
2023-05-12 09:40:00	22.3103	22.2449	22.3103	0
2023-05-12 09:45:00	22.3103	22.25424	22.3103	0
2023-05-12 09:50:00	22.3103	22.26425	22.3103	0
2023-05-12 09:55:00	22.3303	22.27559	22.3303	0
2023-05-12 10:00:00	22.3236	22.28693	22.3236	0
2023-05-12 10:05:00	22.3369	22.2996	22.3369	0
2023-05-12 10:10:00	22.3303	22.31027	22.3303	0
2023-05-12 10:15:00	22.3503	22.32028	22.3503	0
2023-05-12 10:20:00	22.3369	22.32428	22.3369	0
2023-05-12 10:25:00	22.3436	22.32828	22.3436	0
2023-05-12 10:30:00	22.3436	22.33161	22.3436	0
2023-05-12 10:35:00	22.3369	22.33427	22.3369	0
2023-05-12 10:40:00	22.3503	22.33827	22.3503	0
2023-05-12 10:45:00	22.3369	22.33893	22.3369	0
2023-05-12 10:50:00	22.3569	22.34226	22.3569	0
2023-05-12 10:55:00	22.3436	22.34293	22.3436	0
2023-05-12 11:00:00	22.3503	22.34493	22.3503	0
2023-05-12 11:05:00	22.3503	22.34493	22.3503	0
2023-05-12 11:10:00	22.3503	22.34627	22.3503	0
2023-05-12 11:15:00	22.3503	22.34694	22.3503	0
2023-05-12 11:20:00	22.3369	22.34627	22.3369	0
2023-05-12 11:25:00	22.3503	22.34761	22.3503	0
2023-05-12 11:30:00	22.3369	22.34627	22.3369	0
2023-05-12 11:35:00	22.3503	22.34761	22.3503	0
2023-05-12 11:40:00	22.3369	22.34561	22.3369	0
2023-05-12 11:45:00	22.3436	22.34561	22.3436	0
2023-05-12 11:50:00	22.3369	22.34427	22.3369	0
2023-05-12 11:55:00	22.3103	22.34027	22.3103	0
2023-05-12 12:00:00	22.3036	22.3356	22.3036	0
2023-05-12 12:05:00	22.2969	22.33026	22.2969	0
2023-05-12 12:10:00	22.2836	22.32493	22.2836	0
2023-05-12 12:15:00	22.2836	22.31826	22.2836	0
2023-05-12 12:20:00	22.2502	22.30959	22.2502	0
2023-05-12 12:25:00	22.2236	22.29692	22.2236	0
2023-05-12 12:30:00	22.2035	22.28358	22.2035	0
2023-05-12 12:35:00	22.2035	22.26957	22.2035	0
2023-05-12 12:40:00	22.2169	22.25757	22.2169	0
2023-05-12 12:45:00	22.2035	22.24689	22.2035	0
2023-05-12 12:50:00	22.2369	22.24022	22.2369	0
2023-05-12 12:55:00	22.2702	22.23755	22.2702	0
2023-05-12 13:00:00	22.2836	22.23755	22.2836	0
2023-05-12 13:05:00	22.3036	22.23955	22.3036	0
2023-05-12 13:10:00	22.2969	22.24422	22.2969	0
2023-05-12 13:15:00	22.3169	22.25355	22.3169	0
2023-05-12 13:20:00	22.3103	22.26423	22.3103	0
2023-05-12 13:25:00	22.3303	22.27691	22.3303	0
2023-05-12 13:30:00	22.3236	22.28758	22.3236	0
2023-05-12 13:35:00	22.3303	22.30026	22.3303	0
2023-05-12 13:40:00	22.3369	22.31026	22.3369	0
2023-05-12 13:45:00	22.3236	22.3156	22.3236	0
2023-05-12 13:50:00	22.3369	22.32093	22.3369	0
2023-05-12 13:55:00	22.3303	22.3236	22.3303	0
2023-05-12 14:00:00	22.3436	22.32827	22.3436	0
2023-05-12 14:05:00	22.3236	22.32894	22.3236	0
2023-05-12 14:10:00	22.3369	22.3316	22.3369	0
2023-05-12 14:15:00	22.3303	22.3316	22.3303	0
2023-05-12 14:20:00	22.3369	22.33293	22.3369	0
2023-05-12 14:25:00	22.3436	22.33426	22.3436	0
2023-05-12 14:30:00	22.3436	22.33493	22.3436	0
2023-05-12 14:35:00	22.3503	22.3376	22.3503	0
2023-05-12 14:40:00	22.3436	22.33827	22.3436	0
2023-05-12 14:45:00	22.3503	22.34027	22.3503	0
2023-05-12 14:50:00	22.3369	22.3396	22.3369	0
2023-05-12 14:55:00	22.3569	22.34293	22.3569	0
2023-05-12 15:00:00	22.3436	22.3436	22.3436	0
2023-05-12 15:05:00	22.3503	22.3456	22.3503	0
2023-05-12 15:10:00	22.3369	22.3456	22.3369	0
2023-05-12 15:15:00	22.3503	22.34627	22.3503	0
2023-05-12 15:20:00	22.3503	22.34694	22.3503	0
2023-05-12 15:25:00	22.3436	22.34627	22.3436	0
2023-05-12 15:30:00	22.3503	22.34694	22.3503	0
2023-05-12 15:35:00	22.3436	22.34627	22.3436	0
2023-05-12 15:40:00	22.3503	22.34761	22.3503	0
2023-05-12 15:45:00	22.3369	22.34561	22.3369	0
2023-05-12 15:50:00	22.3569	22.34694	22.3569	0
2023-05-12 15:55:00	22.3503	22.34694	22.3503	0
2023-05-12 16:00:00	22.3436	22.34761	22.3436	0
2023-05-12 16:05:00	22.3636	22.34894	22.3636	0
2023-05-12 16:10:00	22.3503	22.34894	22.3503	0
2023-05-12 16:15:00	22.3503	22.34961	22.3503	0
2023-05-12 16:20:00	22.3503	22.34961	22.3503	0
2023-05-12 16:25:00	22.3503	22.35028	22.3503	0
2023-05-12 16:30:00	22.3636	22.35161	22.3636	0
2023-05-12 16:35:00	22.3503	22.35295	22.3503	0
2023-05-12 16:40:00	22.3503	22.35229	22.3503	0
2023-05-12 16:45:00	22.3503	22.35229	22.3503	0
2023-05-12 16:50:00	22.3503	22.35296	22.3503	0
2023-05-12 16:55:00	22.3503	22.35163	22.3503	0
2023-05-12 17:00:00	22.3436	22.35096	22.3436	0
2023-05-12 17:05:00	22.3503	22.35096	22.3503	0
2023-05-12 17:10:00	22.3369	22.34962	22.3369	0
2023-05-12 17:15:00	22.3569	22.35028	22.3569	0
2023-05-12 17:20:00	22.3369	22.34761	22.3369	0
2023-05-12 17:25:00	22.3636	22.34894	22.3636	0
2023-05-12 17:30:00	22.3703	22.35094	22.3703	0
2023-05-12 17:35:00	22.3436	22.35027	22.3436	0
2023-05-12 17:40:00	22.3569	22.35093	22.3569	0
2023-05-12 17:45:00	22.3436	22.35026	22.3436	0
2023-05-12 17:50:00	22.3503	22.35093	22.3503	0
2023-05-12 17:55:00	22.3503	22.35093	22.3503	0
2023-05-12 18:00:00	22.3436	22.3516	22.3436	0
2023-05-12 18:05:00	22.3636	22.35227	22.3636	0
2023-05-12 18:10:00	22.3369	22.35227	22.3369	0
2023-05-12 18:15:00	22.3436	22.35027	22.3436	0
2023-05-12 18:20:00	22.3436	22.3476	22.3436	0
2023-05-12 18:25:00	22.3369	22.34693	22.3369	0
2023-05-12 18:30:00	22.3369	22.34493	22.3369	0
2023-05-12 18:35:00	22.3369	22.34426	22.3369	0
2023-05-12 18:40:00	22.3436	22.34359	22.3436	0
2023-05-12 18:45:00	22.3236	22.34092	22.3236	0
2023-05-12 18:50:00	22.3369	22.34025	22.3369	0
2023-05-12 18:55:00	22.3303	22.33692	22.3303	0
2023-05-12 19:00:00	22.3369	22.33692	22.3369	0
2023-05-12 19:05:00	22.3303	22.33559	22.3303	0
2023-05-12 19:10:00	22.3303	22.33426	22.3303	0
2023-05-12 19:15:00	22.3303	22.3336	22.3303	0
2023-05-12 19:20:00	22.3236	22.33227	22.3236	0
2023-05-12 19:25:00	22.3303	22.33161	22.3303	0
2023-05-12 19:30:00	22.3169	22.32894	22.3169	0
2023-05-12 19:35:00	22.3303	22.32961	22.3303	0
2023-05-12 19:40:00	22.3103	22.32695	22.3103	0
2023-05-12 19:45:00	22.3236	22.32628	22.3236	0
2023-05-12 19:50:00	22.3103	22.32362	22.3103	0
2023-05-12 19:55:00	22.3236	22.32295	22.3236	0
2023-05-12 20:00:00	22.3236	22.32228	22.3236	0
2023-05-12 20:05:00	22.3103	22.32028	22.3103	0
2023-05-12 20:10:00	22.3169	22.31961	22.3169	0
2023-05-12 20:15:00	22.3103	22.31761	22.3103	0
2023-05-12 20:20:00	22.3236	22.31828	22.3236	0
2023-05-12 20:25:00	22.3103	22.31628	22.3103	0
2023-05-12 20:30:00	22.3103	22.31628	22.3103	0
2023-05-12 20:35:00	22.3036	22.31428	22.3036	0
2023-05-12 20:40:00	22.3103	22.31428	22.3103	0
2023-05-12 20:45:00	22.3103	22.31295	22.3103	0
2023-05-12 20:50:00	22.3103	22.31162	22.3103	0
2023-05-12 20:55:00	22.3103	22.31162	22.3103	0
2023-05-12 21:00:00	22.3103	22.31096	22.3103	0
2023-05-12 21:05:00	22.3236	22.31229	22.3236	0
2023-05-12 21:10:00	22.3036	22.31029	22.3036	0
2023-05-12 21:15:00	22.3103	22.31029	22.3103	0
2023-05-12 21:20:00	22.3036	22.30962	22.3036	0
2023-05-12 21:25:00	22.3103	22.31029	22.3103	0
2023-05-12 21:30:00	22.3103	22.31029	22.3103	0
2023-05-12 21:35:00	22.3036	22.30962	22.3036	0
2023-05-12 21:40:00	22.3103	22.30962	22.3103	0
2023-05-12 21:45:00	22.2969	22.30828	22.2969	0
2023-05-12 21:50:00	22.3103	22.30828	22.3103	0
2023-05-12 21:55:00	22.2969	22.30561	22.2969	0
2023-05-12 22:00:00	22.3103	22.30628	22.3103	0
2023-05-12 22:05:00	22.3036	22.30561	22.3036	0
2023-05-12 22:10:00	22.3036	22.30561	22.3036	0
2023-05-12 22:15:00	22.3103	22.30561	22.3103	0
2023-05-12 22:20:00	22.2969	22.30427	22.2969	0
2023-05-12 22:25:00	22.3036	22.30427	22.3036	0
2023-05-12 22:30:00	22.2903	22.30227	22.2903	0
2023-05-12 22:35:00	22.3169	22.30427	22.3169	0
2023-05-12 22:40:00	22.3036	22.3036	22.3036	0
2023-05-12 22:45:00	22.3036	22.30427	22.3036	0
2023-05-12 22:50:00	22.3103	22.30427	22.3103	0
2023-05-12 22:55:00	22.2969	22.3036	22.2969	0
2023-05-12 23:00:00	22.3103	22.30427	22.3103	0
2023-05-12 23:05:00	22.2969	22.30293	22.2969	0
2023-05-12 23:10:00	22.3103	22.30427	22.3103	0
2023-05-12 23:15:00	22.2969	22.3036	22.2969	0
2023-05-12 23:20:00	22.3036	22.30493	22.3036	0
2023-05-12 23:25:00	22.2969	22.30293	22.2969	0
2023-05-12 23:30:00	22.2969	22.30226	22.2969	0
2023-05-12 23:35:00	22.3036	22.30226	22.3036	0
2023-05-12 23:40:00	22.2903	22.30026	22.2903	0
2023-05-12 23:45:00	22.3036	22.30093	22.3036	0
2023-05-12 23:50:00	22.2903	22.29893	22.2903	0
2023-05-12 23:55:00	22.2969	22.29893	22.2969	0
2023-05-13 00:00:00	22.2969	22.29759	22.2969	0
2023-05-13 00:05:00	22.2969	22.29759	22.2969	0
2023-05-13 00:10:00	22.2969	22.29692	22.2969	0
2023-05-13 00:15:00	22.2903	22.29626	22.2903	0
2023-05-13 00:20:00	22.3103	22.2976	22.3103	0
2023-05-13 00:25:00	22.2903	22.29627	22.2903	0
2023-05-13 00:30:00	22.2969	22.29693	22.2969	0
2023-05-13 00:35:00	22.2903	22.2956	22.2903	0
2023-05-13 00:40:00	22.2969	22.29626	22.2969	0
2023-05-13 00:45:00	22.2969	22.29626	22.2969	0
2023-05-13 00:50:00	22.2903	22.2956	22.2903	0
2023-05-13 00:55:00	22.3103	22.29694	22.3103	0
2023-05-13 01:00:00	22.2903	22.29628	22.2903	0
2023-05-13 01:05:00	22.2969	22.29694	22.2969	0
2023-05-13 01:10:00	22.2969	22.2956	22.2969	0
2023-05-13 01:15:00	22.2903	22.2956	22.2903	0
2023-05-13 01:20:00	22.3103	22.29694	22.3103	0
2023-05-13 01:25:00	22.2836	22.29627	22.2836	0
2023-05-13 01:30:00	22.2969	22.29627	22.2969	0
2023-05-13 01:35:00	22.2969	22.29627	22.2969	0
2023-05-13 01:40:00	22.2969	22.29693	22.2969	0
2023-05-13 01:45:00	22.2969	22.29559	22.2969	0
2023-05-13 01:50:00	22.2836	22.29492	22.2836	0
2023-05-13 01:55:00	22.2969	22.29492	22.2969	0
2023-05-13 02:00:00	22.2836	22.29359	22.2836	0
2023-05-13 02:05:00	22.2969	22.29425	22.2969	0
2023-05-13 02:10:00	22.2836	22.29158	22.2836	0
2023-05-13 02:15:00	22.2969	22.29291	22.2969	0
2023-05-13 02:20:00	22.2836	22.29158	22.2836	0
2023-05-13 02:25:00	22.2969	22.29158	22.2969	0
2023-05-13 02:30:00	22.2969	22.29158	22.2969	0
2023-05-13 02:35:00	22.2836	22.29025	22.2836	0
2023-05-13 02:40:00	22.2969	22.29158	22.2969	0
2023-05-13 02:45:00	22.2836	22.29025	22.2836	0
2023-05-13 02:50:00	22.2903	22.29092	22.2903	0
2023-05-13 02:55:00	22.2903	22.29026	22.2903	0
2023-05-13 03:00:00	22.2836	22.29026	22.2836	0
2023-05-13 03:05:00	22.2836	22.28893	22.2836	0
2023-05-13 03:10:00	22.2769	22.28826	22.2769	0
2023-05-13 03:15:00	22.2836	22.28693	22.2836	0
2023-05-13 03:20:00	22.2769	22.28493	22.2769	0
2023-05-13 03:25:00	22.2836	22.28493	22.2836	0
2023-05-13 03:30:00	22.2702	22.28226	22.2702	0
2023-05-13 03:35:00	22.2969	22.28359	22.2969	0
2023-05-13 03:40:00	22.2836	22.28292	22.2836	0
2023-05-13 03:45:00	22.2836	22.28225	22.2836	0
2023-05-13 03:50:00	22.2836	22.28225	22.2836	0
2023-05-13 03:55:00	22.2769	22.28158	22.2769	0
2023-05-13 04:00:00	22.2836	22.28225	22.2836	0
2023-05-13 04:05:00	22.2702	22.28091	22.2702	0
2023-05-13 04:10:00	22.2836	22.28158	22.2836	0
2023-05-13 04:15:00	22.2702	22.28024	22.2702	0
2023-05-13 04:20:00	22.2836	22.28158	22.2836	0
2023-05-13 04:25:00	22.2836	22.28025	22.2836	0
2023-05-13 04:30:00	22.2836	22.28025	22.2836	0
2023-05-13 04:35:00	22.2903	22.28092	22.2903	0
2023-05-13 04:40:00	22.2836	22.28092	22.2836	0
2023-05-13 04:45:00	22.2903	22.28226	22.2903	0
2023-05-13 04:50:00	22.2702	22.28092	22.2702	0
2023-05-13 04:55:00	22.2969	22.28359	22.2969	0
2023-05-13 05:00:00	22.2903	22.28426	22.2903	0
2023-05-13 05:05:00	22.2836	22.2856	22.2836	0
2023-05-13 05:10:00	22.2903	22.28627	22.2903	0
2023-05-13 05:15:00	22.2836	22.28627	22.2836	0
2023-05-13 05:20:00	22.2969	22.2876	22.2969	0
2023-05-13 05:25:00	22.2836	22.28693	22.2836	0
2023-05-13 05:30:00	22.2836	22.28693	22.2836	0
2023-05-13 05:35:00	22.2836	22.28626	22.2836	0
2023-05-13 05:40:00	22.2836	22.2876	22.2836	0
2023-05-13 05:45:00	22.2903	22.28694	22.2903	0
2023-05-13 05:50:00	22.2769	22.2856	22.2769	0
2023-05-13 05:55:00	22.2969	22.28693	22.2969	0
2023-05-13 06:00:00	22.2836	22.28626	22.2836	0
2023-05-13 06:05:00	22.2903	22.28693	22.2903	0
2023-05-13 06:10:00	22.2769	22.28493	22.2769	0
2023-05-13 06:15:00	22.2969	22.28626	22.2969	0
2023-05-13 06:20:00	22.2969	22.28759	22.2969	0
2023-05-13 06:25:00	22.2769	22.28692	22.2769	0
2023-05-13 06:30:00	22.2969	22.28825	22.2969	0
2023-05-13 06:35:00	22.2836	22.28758	22.2836	0
2023-05-13 06:40:00	22.2903	22.28892	22.2903	0
2023-05-13 06:45:00	22.2836	22.28759	22.2836	0
2023-05-13 06:50:00	22.3036	22.28959	22.3036	0
2023-05-13 06:55:00	22.3103	22.29159	22.3103	0
2023-05-13 07:00:00	22.2903	22.29293	22.2903	0
2023-05-13 07:05:00	22.2969	22.29293	22.2969	0
2023-05-13 07:10:00	22.2969	22.29293	22.2969	0
2023-05-13 07:15:00	22.3036	22.2956	22.3036	0
2023-05-13 07:20:00	22.3036	22.29627	22.3036	0
2023-05-13 07:25:00	22.2903	22.29694	22.2903	0
2023-05-13 07:30:00	22.3036	22.29827	22.3036	0
2023-05-13 07:35:00	22.2903	22.29894	22.2903	0
2023-05-13 07:40:00	22.3036	22.29894	22.3036	0
2023-05-13 07:45:00	22.2836	22.29627	22.2836	0
2023-05-13 07:50:00	22.2969	22.29693	22.2969	0
2023-05-13 07:55:00	22.2969	22.29693	22.2969	0
2023-05-13 08:00:00	22.2969	22.29693	22.2969	0
2023-05-13 08:05:00	22.2903	22.2956	22.2903	0
2023-05-13 08:10:00	22.2903	22.29427	22.2903	0
2023-05-13 08:15:00	22.2969	22.29493	22.2969	0
2023-05-13 08:20:00	22.2836	22.29293	22.2836	0
2023-05-13 08:25:00	22.3036	22.29426	22.3036	0
2023-05-13 08:30:00	22.2836	22.29226	22.2836	0
2023-05-13 08:35:00	22.2969	22.29359	22.2969	0
2023-05-13 08:40:00	22.2969	22.29359	22.2969	0
2023-05-13 08:45:00	22.2903	22.29293	22.2903	0
2023-05-13 08:50:00	22.2969	22.29293	22.2969	0
2023-05-13 08:55:00	22.2836	22.29226	22.2836	0
2023-05-13 09:00:00	22.2969	22.29292	22.2969	0
2023-05-13 09:05:00	22.2769	22.29092	22.2769	0
2023-05-13 09:10:00	22.2969	22.29225	22.2969	0
2023-05-13 09:15:00	22.2836	22.29025	22.2836	0
2023-05-13 09:20:00	22.2903	22.29092	22.2903	0
2023-05-13 09:25:00	22.2836	22.28959	22.2836	0
2023-05-13 09:30:00	22.2903	22.28893	22.2903	0
2023-05-13 09:35:00	22.2836	22.28826	22.2836	0
2023-05-13 09:40:00	22.2836	22.28693	22.2836	0
2023-05-13 09:45:00	22.2969	22.28826	22.2969	0
2023-05-13 09:50:00	22.2769	22.28626	22.2769	0
2023-05-13 09:55:00	22.3103	22.2896	22.3103	0
2023-05-13 10:00:00	22.2969	22.2896	22.2969	0
2023-05-13 10:05:00	22.2903	22.29027	22.2903	0
2023-05-13 10:10:00	22.3103	22.29227	22.3103	0
2023-05-13 10:15:00	22.2836	22.29227	22.2836	0
2023-05-13 10:20:00	22.3103	22.29427	22.3103	0
2023-05-13 10:25:00	22.3036	22.29627	22.3036	0
2023-05-13 10:30:00	22.2969	22.2976	22.2969	0
2023-05-13 10:35:00	22.3103	22.29894	22.3103	0
2023-05-13 10:40:00	22.2969	22.30094	22.2969	0
2023-05-13 10:45:00	22.2969	22.2996	22.2969	0
2023-05-13 10:50:00	22.2969	22.2996	22.2969	0
2023-05-13 10:55:00	22.3036	22.30093	22.3036	0
2023-05-13 11:00:00	22.3103	22.30093	22.3103	0
2023-05-13 11:05:00	22.2903	22.3016	22.2903	0
2023-05-13 11:10:00	22.3103	22.3016	22.3103	0
2023-05-13 11:15:00	22.2969	22.30093	22.2969	0
2023-05-13 11:20:00	22.3103	22.30227	22.3103	0
2023-05-13 11:25:00	22.3103	22.30227	22.3103	0
2023-05-13 11:30:00	22.2969	22.30227	22.2969	0
2023-05-13 11:35:00	22.3169	22.30427	22.3169	0
2023-05-13 11:40:00	22.3103	22.30561	22.3103	0
2023-05-13 11:45:00	22.3103	22.30628	22.3103	0
2023-05-13 11:50:00	22.3103	22.30628	22.3103	0
2023-05-13 11:55:00	22.3036	22.30761	22.3036	0
2023-05-13 12:00:00	22.3103	22.30761	22.3103	0
2023-05-13 12:05:00	22.2969	22.30761	22.2969	0
2023-05-13 12:10:00	22.3103	22.30761	22.3103	0
2023-05-13 12:15:00	22.2969	22.30627	22.2969	0
2023-05-13 12:20:00	22.3103	22.30761	22.3103	0
2023-05-13 12:25:00	22.2969	22.30561	22.2969	0
2023-05-13 12:30:00	22.3036	22.30494	22.3036	0
2023-05-13 12:35:00	22.3036	22.30427	22.3036	0
2023-05-13 12:40:00	22.3036	22.3036	22.3036	0
2023-05-13 12:45:00	22.3103	22.30427	22.3103	0
2023-05-13 12:50:00	22.3036	22.3036	22.3036	0
2023-05-13 12:55:00	22.3236	22.30627	22.3236	0
2023-05-13 13:00:00	22.3103	22.30627	22.3103	0
2023-05-13 13:05:00	22.3103	22.30761	22.3103	0
2023-05-13 13:10:00	22.3103	22.30761	22.3103	0
2023-05-13 13:15:00	22.3036	22.30828	22.3036	0
2023-05-13 13:20:00	22.3103	22.30895	22.3103	0
2023-05-13 13:25:00	22.2969	22.30828	22.2969	0
2023-05-13 13:30:00	22.3169	22.30961	22.3169	0
2023-05-13 13:35:00	22.3036	22.30894	22.3036	0
2023-05-13 13:40:00	22.3103	22.30961	22.3103	0
2023-05-13 13:45:00	22.3036	22.30761	22.3036	0
2023-05-13 13:50:00	22.3103	22.30761	22.3103	0
2023-05-13 13:55:00	22.3103	22.30761	22.3103	0
2023-05-13 14:00:00	22.2969	22.30627	22.2969	0
2023-05-13 14:05:00	22.3303	22.30894	22.3303	0
2023-05-13 14:10:00	22.3236	22.31027	22.3236	0
2023-05-13 14:15:00	22.3036	22.31094	22.3036	0
2023-05-13 14:20:00	22.3169	22.31094	22.3169	0
2023-05-13 14:25:00	22.3036	22.31094	22.3036	0
2023-05-13 14:30:00	22.3169	22.3116	22.3169	0
2023-05-13 14:35:00	22.3036	22.3116	22.3036	0
2023-05-13 14:40:00	22.3103	22.3116	22.3103	0
2023-05-13 14:45:00	22.3103	22.3116	22.3103	0
2023-05-13 14:50:00	22.3236	22.31427	22.3236	0
2023-05-13 14:55:00	22.3303	22.31427	22.3303	0
2023-05-13 15:00:00	22.3103	22.31294	22.3103	0
2023-05-13 15:05:00	22.3236	22.31494	22.3236	0
2023-05-13 15:10:00	22.3103	22.31428	22.3103	0
2023-05-13 15:15:00	22.3169	22.31561	22.3169	0
2023-05-13 15:20:00	22.3169	22.31561	22.3169	0
2023-05-13 15:25:00	22.3103	22.31628	22.3103	0
2023-05-13 15:30:00	22.3236	22.31761	22.3236	0
2023-05-13 15:35:00	22.3103	22.31761	22.3103	0
2023-05-13 15:40:00	22.3236	22.31761	22.3236	0
2023-05-13 15:45:00	22.3036	22.31494	22.3036	0
2023-05-13 15:50:00	22.3169	22.3156	22.3169	0
2023-05-13 15:55:00	22.3103	22.31427	22.3103	0
2023-05-13 16:00:00	22.3169	22.31493	22.3169	0
2023-05-13 16:05:00	22.3236	22.3156	22.3236	0
2023-05-13 16:10:00	22.3036	22.31427	22.3036	0
2023-05-13 16:15:00	22.3236	22.3156	22.3236	0
2023-05-13 16:20:00	22.3103	22.31427	22.3103	0
2023-05-13 16:25:00	22.3169	22.31493	22.3169	0
2023-05-13 16:30:00	22.3169	22.31426	22.3169	0
2023-05-13 16:35:00	22.3169	22.31559	22.3169	0
2023-05-13 16:40:00	22.3236	22.31626	22.3236	0
2023-05-13 16:45:00	22.3103	22.31626	22.3103	0
2023-05-13 16:50:00	22.3236	22.31693	22.3236	0
2023-05-13 16:55:00	22.3103	22.3156	22.3103	0
2023-05-13 17:00:00	22.3236	22.3176	22.3236	0
2023-05-13 17:05:00	22.3169	22.31693	22.3169	0
2023-05-13 17:10:00	22.3103	22.31693	22.3103	0
2023-05-13 17:15:00	22.3236	22.3176	22.3236	0
2023-05-13 17:20:00	22.3036	22.31627	22.3036	0
2023-05-13 17:25:00	22.3169	22.31627	22.3169	0
2023-05-13 17:30:00	22.3103	22.31494	22.3103	0
2023-05-13 17:35:00	22.3103	22.31494	22.3103	0
2023-05-13 17:40:00	22.3036	22.31294	22.3036	0
2023-05-13 17:45:00	22.3236	22.31427	22.3236	0
2023-05-13 17:50:00	22.3303	22.31494	22.3303	0
2023-05-13 17:55:00	22.3103	22.31428	22.3103	0
2023-05-13 18:00:00	22.3303	22.31628	22.3303	0
2023-05-13 18:05:00	22.3236	22.31628	22.3236	0
2023-05-13 18:10:00	22.3103	22.31695	22.3103	0
2023-05-13 18:15:00	22.3236	22.31762	22.3236	0
2023-05-13 18:20:00	22.3103	22.31762	22.3103	0
2023-05-13 18:25:00	22.3303	22.31962	22.3303	0
2023-05-13 18:30:00	22.3236	22.32162	22.3236	0
2023-05-13 18:35:00	22.3103	22.32029	22.3103	0
2023-05-13 18:40:00	22.3169	22.31895	22.3169	0
2023-05-13 18:45:00	22.3103	22.31895	22.3103	0
2023-05-13 18:50:00	22.3169	22.31761	22.3169	0
2023-05-13 18:55:00	22.3036	22.31561	22.3036	0
2023-05-13 19:00:00	22.3369	22.31827	22.3369	0
2023-05-13 19:05:00	22.3303	22.31894	22.3303	0
2023-05-13 19:10:00	22.3103	22.31894	22.3103	0
2023-05-13 19:15:00	22.3303	22.31894	22.3303	0
2023-05-13 19:20:00	22.3169	22.31827	22.3169	0
2023-05-13 19:25:00	22.3236	22.3196	22.3236	0
2023-05-13 19:30:00	22.3236	22.32027	22.3236	0
2023-05-13 19:35:00	22.3236	22.3216	22.3236	0
2023-05-13 19:40:00	22.3369	22.3236	22.3369	0
2023-05-13 19:45:00	22.3103	22.32427	22.3103	0
2023-05-13 19:50:00	22.3369	22.32427	22.3369	0
2023-05-13 19:55:00	22.3369	22.32493	22.3369	0
2023-05-13 20:00:00	22.3103	22.32493	22.3103	0
2023-05-13 20:05:00	22.3369	22.32559	22.3369	0
2023-05-13 20:10:00	22.3169	22.32559	22.3169	0
2023-05-13 20:15:00	22.3303	22.32626	22.3303	0
2023-05-13 20:20:00	22.3369	22.32759	22.3369	0
2023-05-13 20:25:00	22.3169	22.32692	22.3169	0
2023-05-13 20:30:00	22.3436	22.32759	22.3436	0
2023-05-13 20:35:00	22.3436	22.33092	22.3436	0
2023-05-13 20:40:00	22.3236	22.32959	22.3236	0
2023-05-13 20:45:00	22.3369	22.32959	22.3369	0
2023-05-13 20:50:00	22.3303	22.33159	22.3303	0
2023-05-13 20:55:00	22.3236	22.33026	22.3236	0
2023-05-13 21:00:00	22.3303	22.3316	22.3303	0
2023-05-13 21:05:00	22.3103	22.3296	22.3103	0
2023-05-13 21:10:00	22.3303	22.32894	22.3303	0
2023-05-13 21:15:00	22.3103	22.32828	22.3103	0
2023-05-13 21:20:00	22.3236	22.32628	22.3236	0
2023-05-13 21:25:00	22.3103	22.32295	22.3103	0
2023-05-13 21:30:00	22.3169	22.32228	22.3169	0
2023-05-13 21:35:00	22.3103	22.31962	22.3103	0
2023-05-13 21:40:00	22.3103	22.31762	22.3103	0
2023-05-13 21:45:00	22.3169	22.31695	22.3169	0
2023-05-13 21:50:00	22.3036	22.31428	22.3036	0
2023-05-13 21:55:00	22.3103	22.31428	22.3103	0
2023-05-13 22:00:00	22.2969	22.31094	22.2969	0
2023-05-13 22:05:00	22.3369	22.3136	22.3369	0
2023-05-13 22:10:00	22.3236	22.3136	22.3236	0
2023-05-13 22:15:00	22.3103	22.3136	22.3103	0
2023-05-13 22:20:00	22.3236	22.31427	22.3236	0
2023-05-13 22:25:00	22.3103	22.31427	22.3103	0
2023-05-13 22:30:00	22.3169	22.31493	22.3169	0
2023-05-13 22:35:00	22.3103	22.31427	22.3103	0
2023-05-13 22:40:00	22.3103	22.31494	22.3103	0
2023-05-13 22:45:00	22.3103	22.31494	22.3103	0
2023-05-13 22:50:00	22.3036	22.31561	22.3036	0
2023-05-13 22:55:00	22.3103	22.31295	22.3103	0
2023-05-13 23:00:00	22.2969	22.31028	22.2969	0
2023-05-13 23:05:00	22.3103	22.31028	22.3103	0
2023-05-13 23:10:00	22.2969	22.30761	22.2969	0
2023-05-13 23:15:00	22.3103	22.30761	22.3103	0
2023-05-13 23:20:00	22.2969	22.30561	22.2969	0
2023-05-13 23:25:00	22.2969	22.30427	22.2969	0
2023-05-13 23:30:00	22.2969	22.30293	22.2969	0
2023-05-13 23:35:00	22.2903	22.30093	22.2903	0
2023-05-13 23:40:00	22.2969	22.30026	22.2969	0
2023-05-13 23:45:00	22.2836	22.29759	22.2836	0
2023-05-13 23:50:00	22.2969	22.29759	22.2969	0
2023-05-13 23:55:00	22.2836	22.29492	22.2836	0
2023-05-14 00:00:00	22.2969	22.29492	22.2969	0
2023-05-14 00:05:00	22.2836	22.29225	22.2836	0
2023-05-14 00:10:00	22.2903	22.29159	22.2903	0
2023-05-14 00:15:00	22.2836	22.29026	22.2836	0
2023-05-14 00:20:00	22.2836	22.28893	22.2836	0
2023-05-14 00:25:00	22.2836	22.28826	22.2836	0
2023-05-14 00:30:00	22.2769	22.28626	22.2769	0
2023-05-14 00:35:00	22.2903	22.28693	22.2903	0
2023-05-14 00:40:00	22.2769	22.28493	22.2769	0
2023-05-14 00:45:00	22.2836	22.28493	22.2836	0
2023-05-14 00:50:00	22.2769	22.28293	22.2769	0
2023-05-14 00:55:00	22.2836	22.28293	22.2836	0
2023-05-14 01:00:00	22.2702	22.28092	22.2702	0
2023-05-14 01:05:00	22.2769	22.28025	22.2769	0
2023-05-14 01:10:00	22.2769	22.27958	22.2769	0
2023-05-14 01:15:00	22.2769	22.27891	22.2769	0
2023-05-14 01:20:00	22.2836	22.27958	22.2836	0
2023-05-14 01:25:00	22.2702	22.27757	22.2702	0
2023-05-14 01:30:00	22.3036	22.28024	22.3036	0
2023-05-14 01:35:00	22.2903	22.28091	22.2903	0
2023-05-14 01:40:00	22.2702	22.28024	22.2702	0
2023-05-14 01:45:00	22.2836	22.28024	22.2836	0
2023-05-14 01:50:00	22.2702	22.28024	22.2702	0
2023-05-14 01:55:00	22.2903	22.28158	22.2903	0
2023-05-14 02:00:00	22.2836	22.28225	22.2836	0
2023-05-14 02:05:00	22.2769	22.28225	22.2769	0
2023-05-14 02:10:00	22.2836	22.28225	22.2836	0
2023-05-14 02:15:00	22.2702	22.28225	22.2702	0
2023-05-14 02:20:00	22.2836	22.28025	22.2836	0
2023-05-14 02:25:00	22.2702	22.27824	22.2702	0
2023-05-14 02:30:00	22.2836	22.27958	22.2836	0
2023-05-14 02:35:00	22.2702	22.27824	22.2702	0
2023-05-14 02:40:00	22.2836	22.27958	22.2836	0
2023-05-14 02:45:00	22.2769	22.27824	22.2769	0
2023-05-14 02:50:00	22.2702	22.2769	22.2702	0
2023-05-14 02:55:00	22.2769	22.2769	22.2769	0
2023-05-14 03:00:00	22.2636	22.2749	22.2636	0
2023-05-14 03:05:00	22.2836	22.27624	22.2836	0
2023-05-14 03:10:00	22.2702	22.2749	22.2702	0
2023-05-14 03:15:00	22.2769	22.27557	22.2769	0
2023-05-14 03:20:00	22.2702	22.27423	22.2702	0
2023-05-14 03:25:00	22.2702	22.27423	22.2702	0
2023-05-14 03:30:00	22.2702	22.27289	22.2702	0
2023-05-14 03:35:00	22.2636	22.27156	22.2636	0
2023-05-14 03:40:00	22.2769	22.27223	22.2769	0
2023-05-14 03:45:00	22.2636	22.2709	22.2636	0
2023-05-14 03:50:00	22.2836	22.2729	22.2836	0
2023-05-14 03:55:00	22.2569	22.27023	22.2569	0
2023-05-14 04:00:00	22.2836	22.27157	22.2836	0
2023-05-14 04:05:00	22.2836	22.27224	22.2836	0
2023-05-14 04:10:00	22.2702	22.27224	22.2702	0
2023-05-14 04:15:00	22.2836	22.27358	22.2836	0
2023-05-14 04:20:00	22.2702	22.27358	22.2702	0
2023-05-14 04:25:00	22.2836	22.27558	22.2836	0
2023-05-14 04:30:00	22.2702	22.27491	22.2702	0
2023-05-14 04:35:00	22.2836	22.27691	22.2836	0
2023-05-14 04:40:00	22.2836	22.27691	22.2836	0
2023-05-14 04:45:00	22.2836	22.27958	22.2836	0
2023-05-14 04:50:00	22.2903	22.28025	22.2903	0
2023-05-14 04:55:00	22.2702	22.27891	22.2702	0
2023-05-14 05:00:00	22.2836	22.28025	22.2836	0
2023-05-14 05:05:00	22.2769	22.27958	22.2769	0
2023-05-14 05:10:00	22.2836	22.28092	22.2836	0
2023-05-14 05:15:00	22.2769	22.28025	22.2769	0
2023-05-14 05:20:00	22.2769	22.28092	22.2769	0
2023-05-14 05:25:00	22.2836	22.28092	22.2836	0
2023-05-14 05:30:00	22.2769	22.28025	22.2769	0
2023-05-14 05:35:00	22.2969	22.28158	22.2969	0
2023-05-14 05:40:00	22.2769	22.28024	22.2769	0
2023-05-14 05:45:00	22.2969	22.28291	22.2969	0
2023-05-14 05:50:00	22.3036	22.28491	22.3036	0
2023-05-14 05:55:00	22.2836	22.28558	22.2836	0
2023-05-14 06:00:00	22.2903	22.28625	22.2903	0
2023-05-14 06:05:00	22.2769	22.28625	22.2769	0
2023-05-14 06:10:00	22.3103	22.28959	22.3103	0
2023-05-14 06:15:00	22.3103	22.29226	22.3103	0
2023-05-14 06:20:00	22.2836	22.29293	22.2836	0
2023-05-14 06:25:00	22.3103	22.29427	22.3103	0
2023-05-14 06:30:00	22.2969	22.29627	22.2969	0
2023-05-14 06:35:00	22.3103	22.29761	22.3103	0
2023-05-14 06:40:00	22.3036	22.29761	22.3036	0
2023-05-14 06:45:00	22.3103	22.30028	22.3103	0
2023-05-14 06:50:00	22.3103	22.30228	22.3103	0
2023-05-14 06:55:00	22.3169	22.30628	22.3169	0
2023-05-14 07:00:00	22.3103	22.30628	22.3103	0
2023-05-14 07:05:00	22.3103	22.30628	22.3103	0
2023-05-14 07:10:00	22.3169	22.30961	22.3169	0
2023-05-14 07:15:00	22.3303	22.31161	22.3303	0
2023-05-14 07:20:00	22.3169	22.31361	22.3169	0
2023-05-14 07:25:00	22.3303	22.31561	22.3303	0
2023-05-14 07:30:00	22.3236	22.31761	22.3236	0
2023-05-14 07:35:00	22.3569	22.32227	22.3569	0
2023-05-14 07:40:00	22.3369	22.32493	22.3369	0
2023-05-14 07:45:00	22.3369	22.32693	22.3369	0
2023-05-14 07:50:00	22.3303	22.32893	22.3303	0
2023-05-14 07:55:00	22.3369	22.33159	22.3369	0
2023-05-14 08:00:00	22.3303	22.33293	22.3303	0
2023-05-14 08:05:00	22.3369	22.33359	22.3369	0
2023-05-14 08:10:00	22.3303	22.33493	22.3303	0
2023-05-14 08:15:00	22.3369	22.33559	22.3369	0
2023-05-14 08:20:00	22.3369	22.33692	22.3369	0
2023-05-14 08:25:00	22.3369	22.33492	22.3369	0
2023-05-14 08:30:00	22.3369	22.33492	22.3369	0
2023-05-14 08:35:00	22.3369	22.33492	22.3369	0
2023-05-14 08:40:00	22.3369	22.33558	22.3369	0
2023-05-14 08:45:00	22.3369	22.33558	22.3369	0
2023-05-14 08:50:00	22.3369	22.33624	22.3369	0
2023-05-14 08:55:00	22.3303	22.33558	22.3303	0
2023-05-14 09:00:00	22.3503	22.33758	22.3503	0
2023-05-14 09:05:00	22.3369	22.33758	22.3369	0
2023-05-14 09:10:00	22.3503	22.33892	22.3503	0
2023-05-14 09:15:00	22.3636	22.34159	22.3636	0
2023-05-14 09:20:00	22.3436	22.34226	22.3436	0
2023-05-14 09:25:00	22.3636	22.34493	22.3636	0
2023-05-14 09:30:00	22.3503	22.34627	22.3503	0
2023-05-14 09:35:00	22.3569	22.34827	22.3569	0
2023-05-14 09:40:00	22.3503	22.34961	22.3503	0
2023-05-14 09:45:00	22.3569	22.35227	22.3569	0
2023-05-14 09:50:00	22.3503	22.35227	22.3503	0
2023-05-14 09:55:00	22.3503	22.35361	22.3503	0
2023-05-14 10:00:00	22.3503	22.35361	22.3503	0
2023-05-14 10:05:00	22.3503	22.35228	22.3503	0
2023-05-14 10:10:00	22.3503	22.35295	22.3503	0
2023-05-14 10:15:00	22.3503	22.35162	22.3503	0
2023-05-14 10:20:00	22.3503	22.35162	22.3503	0
2023-05-14 10:25:00	22.3436	22.35029	22.3436	0
2023-05-14 10:30:00	22.3569	22.35095	22.3569	0
2023-05-14 10:35:00	22.3369	22.34895	22.3369	0
2023-05-14 10:40:00	22.3503	22.34895	22.3503	0
2023-05-14 10:45:00	22.3436	22.34828	22.3436	0
2023-05-14 10:50:00	22.3569	22.34894	22.3569	0
2023-05-14 10:55:00	22.3503	22.34894	22.3503	0
2023-05-14 11:00:00	22.3503	22.34894	22.3503	0
2023-05-14 11:05:00	22.3503	22.34894	22.3503	0
2023-05-14 11:10:00	22.3436	22.34827	22.3436	0
2023-05-14 11:15:00	22.3503	22.34894	22.3503	0
2023-05-14 11:20:00	22.3369	22.34694	22.3369	0
2023-05-14 11:25:00	22.3569	22.34894	22.3569	0
2023-05-14 11:30:00	22.3503	22.34894	22.3503	0
2023-05-14 11:35:00	22.3503	22.34961	22.3503	0
2023-05-14 11:40:00	22.3503	22.34895	22.3503	0
2023-05-14 11:45:00	22.3503	22.34895	22.3503	0
2023-05-14 11:50:00	22.3569	22.34961	22.3569	0
2023-05-14 11:55:00	22.3436	22.34894	22.3436	0
2023-05-14 12:00:00	22.3503	22.34961	22.3503	0
2023-05-14 12:05:00	22.3369	22.34827	22.3369	0
2023-05-14 12:10:00	22.3503	22.34961	22.3503	0
2023-05-14 12:15:00	22.3436	22.34828	22.3436	0
2023-05-14 12:20:00	22.3503	22.34828	22.3503	0
2023-05-14 12:25:00	22.3503	22.34828	22.3503	0
2023-05-14 12:30:00	22.3369	22.34694	22.3369	0
2023-05-14 12:35:00	22.3503	22.34694	22.3503	0
2023-05-14 12:40:00	22.3436	22.34561	22.3436	0
2023-05-14 12:45:00	22.3636	22.34761	22.3636	0
2023-05-14 12:50:00	22.3436	22.34694	22.3436	0
2023-05-14 12:55:00	22.3503	22.34828	22.3503	0
2023-05-14 13:00:00	22.3503	22.34828	22.3503	0
2023-05-14 13:05:00	22.3503	22.34895	22.3503	0
2023-05-14 13:10:00	22.3569	22.34961	22.3569	0
2023-05-14 13:15:00	22.3369	22.34827	22.3369	0
2023-05-14 13:20:00	22.3503	22.34961	22.3503	0
2023-05-14 13:25:00	22.3436	22.34894	22.3436	0
2023-05-14 13:30:00	22.3636	22.35094	22.3636	0
2023-05-14 13:35:00	22.3503	22.34961	22.3503	0
2023-05-14 13:40:00	22.3503	22.35028	22.3503	0
2023-05-14 13:45:00	22.3503	22.35028	22.3503	0
2023-05-14 13:50:00	22.3369	22.34894	22.3369	0
2023-05-14 13:55:00	22.3503	22.34894	22.3503	0
2023-05-14 14:00:00	22.3369	22.34694	22.3369	0
2023-05-14 14:05:00	22.3503	22.34828	22.3503	0
2023-05-14 14:10:00	22.3303	22.34628	22.3303	0
2023-05-14 14:15:00	22.3436	22.34628	22.3436	0
2023-05-14 14:20:00	22.3369	22.34361	22.3369	0
2023-05-14 14:25:00	22.3436	22.34294	22.3436	0
2023-05-14 14:30:00	22.3369	22.3416	22.3369	0
2023-05-14 14:35:00	22.3503	22.3416	22.3503	0
2023-05-14 14:40:00	22.3503	22.34294	22.3503	0
2023-05-14 14:45:00	22.3369	22.3416	22.3369	0
2023-05-14 14:50:00	22.3436	22.34227	22.3436	0
2023-05-14 14:55:00	22.3369	22.34093	22.3369	0
2023-05-14 15:00:00	22.3436	22.34226	22.3436	0
2023-05-14 15:05:00	22.3303	22.34093	22.3303	0
2023-05-14 15:10:00	22.3436	22.3416	22.3436	0
2023-05-14 15:15:00	22.3303	22.34027	22.3303	0
2023-05-14 15:20:00	22.3436	22.34094	22.3436	0
2023-05-14 15:25:00	22.3303	22.33894	22.3303	0
2023-05-14 15:30:00	22.3369	22.3376	22.3369	0
2023-05-14 15:35:00	22.3236	22.33627	22.3236	0
2023-05-14 15:40:00	22.3369	22.3356	22.3369	0
2023-05-14 15:45:00	22.3303	22.33494	22.3303	0
2023-05-14 15:50:00	22.3369	22.33427	22.3369	0
2023-05-14 15:55:00	22.3236	22.3336	22.3236	0
2023-05-14 16:00:00	22.3303	22.33227	22.3303	0
2023-05-14 16:05:00	22.3236	22.3316	22.3236	0
2023-05-14 16:10:00	22.3303	22.33027	22.3303	0
2023-05-14 16:15:00	22.3236	22.3296	22.3236	0
2023-05-14 16:20:00	22.3303	22.32894	22.3303	0
2023-05-14 16:25:00	22.3236	22.32894	22.3236	0
2023-05-14 16:30:00	22.3236	22.32761	22.3236	0
2023-05-14 16:35:00	22.3236	22.32694	22.3236	0
2023-05-14 16:40:00	22.3236	22.32561	22.3236	0
2023-05-14 16:45:00	22.3303	22.32628	22.3303	0
2023-05-14 16:50:00	22.3169	22.32494	22.3169	0
2023-05-14 16:55:00	22.3303	22.32561	22.3303	0
2023-05-14 17:00:00	22.3103	22.32361	22.3103	0
2023-05-14 17:05:00	22.3303	22.32428	22.3303	0
2023-05-14 17:10:00	22.3103	22.32228	22.3103	0
2023-05-14 17:15:00	22.3236	22.32228	22.3236	0
2023-05-14 17:20:00	22.3169	22.32161	22.3169	0
2023-05-14 17:25:00	22.3303	22.32228	22.3303	0
2023-05-14 17:30:00	22.3369	22.32361	22.3369	0
2023-05-14 17:35:00	22.3236	22.32294	22.3236	0
2023-05-14 17:40:00	22.3369	22.32494	22.3369	0
2023-05-14 17:45:00	22.3236	22.32427	22.3236	0
2023-05-14 17:50:00	22.3303	22.32627	22.3303	0
2023-05-14 17:55:00	22.3236	22.3256	22.3236	0
2023-05-14 18:00:00	22.3236	22.32693	22.3236	0
2023-05-14 18:05:00	22.3303	22.3276	22.3303	0
2023-05-14 18:10:00	22.3236	22.32827	22.3236	0
2023-05-14 18:15:00	22.3303	22.32827	22.3303	0
2023-05-14 18:20:00	22.3103	22.32561	22.3103	0
2023-05-14 18:25:00	22.3436	22.32761	22.3436	0
2023-05-14 18:30:00	22.3369	22.32761	22.3369	0
2023-05-14 18:35:00	22.3236	22.32761	22.3236	0
2023-05-14 18:40:00	22.3303	22.32761	22.3303	0
2023-05-14 18:45:00	22.3169	22.32694	22.3169	0
2023-05-14 18:50:00	22.3303	22.32761	22.3303	0
2023-05-14 18:55:00	22.3103	22.32561	22.3103	0
2023-05-14 19:00:00	22.3303	22.32628	22.3303	0
2023-05-14 19:05:00	22.3169	22.32494	22.3169	0
2023-05-14 19:10:00	22.3236	22.32627	22.3236	0
2023-05-14 19:15:00	22.3169	22.3236	22.3169	0
2023-05-14 19:20:00	22.3236	22.32227	22.3236	0
2023-05-14 19:25:00	22.3236	22.32227	22.3236	0
2023-05-14 19:30:00	22.3236	22.3216	22.3236	0
2023-05-14 19:35:00	22.3236	22.32227	22.3236	0
2023-05-14 19:40:00	22.3236	22.3216	22.3236	0
2023-05-14 19:45:00	22.3369	22.32426	22.3369	0
2023-05-14 19:50:00	22.3103	22.32226	22.3103	0
2023-05-14 19:55:00	22.3236	22.32293	22.3236	0
2023-05-14 20:00:00	22.3169	22.32226	22.3169	0
2023-05-14 20:05:00	22.3236	22.32293	22.3236	0
2023-05-14 20:10:00	22.3169	22.32226	22.3169	0
2023-05-14 20:15:00	22.3169	22.32159	22.3169	0
2023-05-14 20:20:00	22.3103	22.32026	22.3103	0
2023-05-14 20:25:00	22.3103	22.31893	22.3103	0
2023-05-14 20:30:00	22.3169	22.31826	22.3169	0
2023-05-14 20:35:00	22.3036	22.31493	22.3036	0
2023-05-14 20:40:00	22.3169	22.31559	22.3169	0
2023-05-14 20:45:00	22.3036	22.31359	22.3036	0
2023-05-14 20:50:00	22.3236	22.31426	22.3236	0
2023-05-14 20:55:00	22.3103	22.31293	22.3103	0
2023-05-14 21:00:00	22.3103	22.31227	22.3103	0
2023-05-14 21:05:00	22.3103	22.31161	22.3103	0
2023-05-14 21:10:00	22.3103	22.31161	22.3103	0
2023-05-14 21:15:00	22.3103	22.31161	22.3103	0
2023-05-14 21:20:00	22.3103	22.31095	22.3103	0
2023-05-14 21:25:00	22.3169	22.31228	22.3169	0
2023-05-14 21:30:00	22.3036	22.31095	22.3036	0
2023-05-14 21:35:00	22.3103	22.31162	22.3103	0
2023-05-14 21:40:00	22.3036	22.30962	22.3036	0
2023-05-14 21:45:00	22.3103	22.30962	22.3103	0
2023-05-14 21:50:00	22.3036	22.30895	22.3036	0
2023-05-14 21:55:00	22.3103	22.30895	22.3103	0
2023-05-14 22:00:00	22.3036	22.30828	22.3036	0
2023-05-14 22:05:00	22.3036	22.30761	22.3036	0
2023-05-14 22:10:00	22.3036	22.30694	22.3036	0
2023-05-14 22:15:00	22.2969	22.30494	22.2969	0
2023-05-14 22:20:00	22.3103	22.30561	22.3103	0
2023-05-14 22:25:00	22.2969	22.30427	22.2969	0
2023-05-14 22:30:00	22.3103	22.30494	22.3103	0
2023-05-14 22:35:00	22.3036	22.30427	22.3036	0
2023-05-14 22:40:00	22.3103	22.30494	22.3103	0
2023-05-14 22:45:00	22.3036	22.30427	22.3036	0
2023-05-14 22:50:00	22.3103	22.30494	22.3103	0
2023-05-14 22:55:00	22.3103	22.30561	22.3103	0
2023-05-14 23:00:00	22.2969	22.30494	22.2969	0
2023-05-14 23:05:00	22.3103	22.30628	22.3103	0
2023-05-14 23:10:00	22.3036	22.30561	22.3036	0
2023-05-14 23:15:00	22.3036	22.30628	22.3036	0
2023-05-14 23:20:00	22.3036	22.30561	22.3036	0
2023-05-14 23:25:00	22.2969	22.30494	22.2969	0
2023-05-14 23:30:00	22.3369	22.3076	22.3369	0
2023-05-14 23:35:00	22.3236	22.3096	22.3236	0
2023-05-14 23:40:00	22.3036	22.30893	22.3036	0
2023-05-14 23:45:00	22.3169	22.30959	22.3169	0
2023-05-14 23:50:00	22.3036	22.31026	22.3036	0
2023-05-14 23:55:00	22.3103	22.31026	22.3103	0
2023-05-15 00:00:00	22.3036	22.31026	22.3036	0
2023-05-15 00:05:00	22.3103	22.31093	22.3103	0
2023-05-15 00:10:00	22.3036	22.31093	22.3036	0
2023-05-15 00:15:00	22.3036	22.3116	22.3036	0
2023-05-15 00:20:00	22.3036	22.30827	22.3036	0
2023-05-15 00:25:00	22.3036	22.30627	22.3036	0
2023-05-15 00:30:00	22.3103	22.30694	22.3103	0
2023-05-15 00:35:00	22.2903	22.30428	22.2903	0
2023-05-15 00:40:00	22.3103	22.30495	22.3103	0
2023-05-15 00:45:00	22.2903	22.30295	22.2903	0
2023-05-15 00:50:00	22.2969	22.30228	22.2969	0
2023-05-15 00:55:00	22.2836	22.29961	22.2836	0
2023-05-15 01:00:00	22.3036	22.29961	22.3036	0
2023-05-15 01:05:00	22.2969	22.29894	22.2969	0
2023-05-15 01:10:00	22.2969	22.29827	22.2969	0
2023-05-15 01:15:00	22.3103	22.29894	22.3103	0
2023-05-15 01:20:00	22.2903	22.29694	22.2903	0
2023-05-15 01:25:00	22.2969	22.2976	22.2969	0
2023-05-15 01:30:00	22.2903	22.2956	22.2903	0
2023-05-15 01:35:00	22.2969	22.29626	22.2969	0
2023-05-15 01:40:00	22.2969	22.29626	22.2969	0
2023-05-15 01:45:00	22.2903	22.29693	22.2903	0
2023-05-15 01:50:00	22.2969	22.29626	22.2969	0
2023-05-15 01:55:00	22.2836	22.29493	22.2836	0
2023-05-15 02:00:00	22.3103	22.29627	22.3103	0
2023-05-15 02:05:00	22.2969	22.29493	22.2969	0
2023-05-15 02:10:00	22.2903	22.29493	22.2903	0
2023-05-15 02:15:00	22.2969	22.29493	22.2969	0
2023-05-15 02:20:00	22.2836	22.29426	22.2836	0
2023-05-15 02:25:00	22.2969	22.29426	22.2969	0
2023-05-15 02:30:00	22.2836	22.29293	22.2836	0
2023-05-15 02:35:00	22.2969	22.29359	22.2969	0
2023-05-15 02:40:00	22.2836	22.29226	22.2836	0
2023-05-15 02:45:00	22.2969	22.29359	22.2969	0
2023-05-15 02:50:00	22.2836	22.29092	22.2836	0
2023-05-15 02:55:00	22.2836	22.28959	22.2836	0
2023-05-15 03:00:00	22.2836	22.28892	22.2836	0
2023-05-15 03:05:00	22.2836	22.28759	22.2836	0
2023-05-15 03:10:00	22.2969	22.28892	22.2969	0
2023-05-15 03:15:00	22.2836	22.28759	22.2836	0
2023-05-15 03:20:00	22.2969	22.28892	22.2969	0
2023-05-15 03:25:00	22.2836	22.28759	22.2836	0
2023-05-15 03:30:00	22.3036	22.28959	22.3036	0
2023-05-15 03:35:00	22.2969	22.28959	22.2969	0
2023-05-15 03:40:00	22.2836	22.28959	22.2836	0
2023-05-15 03:45:00	22.2969	22.29092	22.2969	0
2023-05-15 03:50:00	22.2836	22.29092	22.2836	0
2023-05-15 03:55:00	22.2969	22.29225	22.2969	0
2023-05-15 04:00:00	22.2836	22.29092	22.2836	0
2023-05-15 04:05:00	22.2836	22.29092	22.2836	0
2023-05-15 04:10:00	22.2903	22.29026	22.2903	0
2023-05-15 04:15:00	22.2903	22.29093	22.2903	0
2023-05-15 04:20:00	22.3036	22.29093	22.3036	0
2023-05-15 04:25:00	22.2836	22.2896	22.2836	0
2023-05-15 04:30:00	22.2969	22.29093	22.2969	0
2023-05-15 04:35:00	22.2903	22.29027	22.2903	0
2023-05-15 04:40:00	22.2836	22.29027	22.2836	0
2023-05-15 04:45:00	22.2836	22.28894	22.2836	0
2023-05-15 04:50:00	22.2836	22.28894	22.2836	0
2023-05-15 04:55:00	22.2836	22.28894	22.2836	0
2023-05-15 05:00:00	22.2836	22.28827	22.2836	0
2023-05-15 05:05:00	22.2903	22.28827	22.2903	0
2023-05-15 05:10:00	22.2769	22.2856	22.2769	0
2023-05-15 05:15:00	22.3036	22.2876	22.3036	0
2023-05-15 05:20:00	22.2836	22.28627	22.2836	0
2023-05-15 05:25:00	22.2836	22.2856	22.2836	0
2023-05-15 05:30:00	22.2836	22.2856	22.2836	0
2023-05-15 05:35:00	22.2836	22.2856	22.2836	0
2023-05-15 05:40:00	22.2969	22.28693	22.2969	0
2023-05-15 05:45:00	22.2769	22.28626	22.2769	0
2023-05-15 05:50:00	22.2836	22.28626	22.2836	0
2023-05-15 05:55:00	22.2769	22.28492	22.2769	0
2023-05-15 06:00:00	22.2903	22.28626	22.2903	0
2023-05-15 06:05:00	22.2836	22.28426	22.2836	0
2023-05-15 06:10:00	22.2903	22.28493	22.2903	0
2023-05-15 06:15:00	22.2836	22.28493	22.2836	0
2023-05-15 06:20:00	22.2836	22.28493	22.2836	0
2023-05-15 06:25:00	22.2836	22.28493	22.2836	0
2023-05-15 06:30:00	22.2769	22.28293	22.2769	0
2023-05-15 06:35:00	22.2903	22.28427	22.2903	0
2023-05-15 06:40:00	22.2702	22.28293	22.2702	0
2023-05-15 06:45:00	22.2836	22.2836	22.2836	0
2023-05-15 06:50:00	22.2702	22.28159	22.2702	0
2023-05-15 06:55:00	22.2836	22.28159	22.2836	0
2023-05-15 07:00:00	22.2836	22.28092	22.2836	0
2023-05-15 07:05:00	22.2836	22.28092	22.2836	0
2023-05-15 07:10:00	22.2836	22.28092	22.2836	0
2023-05-15 07:15:00	22.2769	22.28025	22.2769	0
2023-05-15 07:20:00	22.2836	22.28092	22.2836	0
2023-05-15 07:25:00	22.2702	22.27891	22.2702	0
2023-05-15 07:30:00	22.2969	22.28158	22.2969	0
2023-05-15 07:35:00	22.2769	22.28091	22.2769	0
2023-05-15 07:40:00	22.2836	22.28225	22.2836	0
2023-05-15 07:45:00	22.2769	22.28158	22.2769	0
2023-05-15 07:50:00	22.2836	22.28158	22.2836	0
2023-05-15 07:55:00	22.2769	22.28091	22.2769	0
2023-05-15 08:00:00	22.2769	22.28024	22.2769	0
2023-05-15 08:05:00	22.2836	22.28091	22.2836	0
2023-05-15 08:10:00	22.2836	22.28091	22.2836	0
2023-05-15 08:15:00	22.2903	22.28292	22.2903	0
2023-05-15 08:20:00	22.2236	22.27559	22.2236	0
2023-05-15 08:25:00	22.1635	22.26425	22.1635	0
2023-05-15 08:30:00	22.1302	22.24891	22.1302	0
2023-05-15 08:35:00	22.0968	22.2309	22.0968	0
2023-05-15 08:40:00	22.0768	22.21022	22.0768	0
2023-05-15 08:45:00	22.0501	22.18754	22.0501	0
2023-05-15 08:50:00	22.0301	22.16286	22.0301	0
2023-05-15 08:55:00	22.0034	22.13484	22.0034	0
2023-05-15 09:00:00	21.9834	22.10482	21.9834	0
2023-05-15 09:05:00	21.9634	22.07213	21.9634	0
2023-05-15 09:10:00	21.9501	22.04478	21.9501	0
2023-05-15 09:15:00	21.9368	22.02211	21.9368	0
2023-05-15 09:20:00	21.9167	22.00076	21.9167	0
2023-05-15 09:25:00	21.9101	21.98209	21.9101	0
2023-05-15 09:30:00	21.9368	21.96809	21.9368	0
2023-05-15 09:35:00	21.9768	21.96076	21.9768	0
2023-05-15 09:40:00	21.9701	21.95476	21.9701	0
2023-05-15 09:45:00	21.9834	21.95276	21.9834	0
2023-05-15 09:50:00	21.9768	21.9521	21.9768	0
2023-05-15 09:55:00	21.9901	21.95477	21.9901	0
2023-05-15 10:00:00	22.0101	21.96077	22.0101	0
2023-05-15 10:05:00	22.0168	21.96877	22.0168	0
2023-05-15 10:10:00	21.9901	21.97611	21.9901	0
2023-05-15 10:15:00	21.9701	21.98211	21.9701	0
2023-05-15 10:20:00	21.9501	21.98344	21.9501	0
2023-05-15 10:25:00	21.9501	21.98077	21.9501	0
2023-05-15 10:30:00	21.9434	21.9781	21.9434	0
2023-05-15 10:35:00	21.9434	21.9741	21.9434	0
2023-05-15 10:40:00	21.9368	21.9701	21.9368	0
2023-05-15 10:45:00	21.9368	21.96477	21.9368	0
2023-05-15 10:50:00	21.9301	21.95677	21.9301	0
2023-05-15 10:55:00	21.9234	21.94743	21.9234	0
2023-05-15 11:00:00	21.9234	21.94076	21.9234	0
2023-05-15 11:05:00	21.9167	21.93542	21.9167	0
2023-05-15 11:10:00	21.9167	21.93208	21.9167	0
2023-05-15 11:15:00	21.9501	21.93208	21.9501	0
2023-05-15 11:20:00	22.0301	21.94075	22.0301	0
2023-05-15 11:25:00	22.0702	21.95343	22.0702	0
2023-05-15 11:30:00	22.1035	21.9701	22.1035	0
2023-05-15 11:35:00	22.1235	21.98877	22.1235	0
2023-05-15 11:40:00	22.1368	22.00944	22.1368	0
2023-05-15 11:45:00	22.1502	22.03212	22.1502	0
2023-05-15 11:50:00	22.1168	22.05146	22.1168	0
2023-05-15 11:55:00	22.0968	22.06947	22.0968	0
2023-05-15 12:00:00	22.0702	22.08482	22.0702	0
2023-05-15 12:05:00	22.0568	22.09549	22.0568	0
2023-05-15 12:10:00	22.0435	22.09683	22.0435	0
2023-05-15 12:15:00	22.0435	22.09416	22.0435	0
2023-05-15 12:20:00	22.0568	22.08949	22.0568	0
2023-05-15 12:25:00	22.1302	22.09016	22.1302	0
2023-05-15 12:30:00	22.1502	22.0915	22.1502	0
2023-05-15 12:35:00	22.1835	22.09483	22.1835	0
2023-05-15 12:40:00	22.1902	22.10217	22.1902	0
2023-05-15 12:45:00	22.2169	22.11418	22.2169	0
2023-05-15 12:50:00	22.2236	22.12952	22.2236	0
2023-05-15 12:55:00	22.2369	22.14753	22.2369	0
2023-05-15 13:00:00	22.2569	22.16887	22.2569	0
2023-05-15 13:05:00	22.2502	22.18954	22.2502	0
2023-05-15 13:10:00	22.2569	22.20955	22.2569	0
2023-05-15 13:15:00	22.2569	22.22222	22.2569	0
2023-05-15 13:20:00	22.2769	22.23489	22.2769	0
2023-05-15 13:25:00	22.2769	22.24423	22.2769	0
2023-05-15 13:30:00	22.3036	22.25557	22.3036	0
2023-05-15 13:35:00	22.3236	22.26624	22.3236	0
2023-05-15 13:40:00	22.3103	22.27491	22.3103	0
2023-05-15 13:45:00	22.3103	22.28225	22.3103	0
2023-05-15 13:50:00	22.3236	22.28892	22.3236	0
2023-05-15 13:55:00	22.3103	22.29493	22.3103	0
2023-05-15 14:00:00	22.3369	22.30293	22.3369	0
2023-05-15 14:05:00	22.3236	22.3096	22.3236	0
2023-05-15 14:10:00	22.3436	22.31627	22.3436	0
2023-05-15 14:15:00	22.3369	22.32227	22.3369	0
2023-05-15 14:20:00	22.3436	22.32627	22.3436	0
2023-05-15 14:25:00	22.3503	22.32894	22.3503	0
2023-05-15 14:30:00	22.3369	22.3316	22.3369	0
2023-05-15 14:35:00	22.3503	22.3356	22.3503	0
2023-05-15 14:40:00	22.3436	22.3376	22.3436	0
2023-05-15 14:45:00	22.3503	22.3416	22.3503	0
2023-05-15 14:50:00	22.3436	22.34227	22.3436	0
2023-05-15 14:55:00	22.3569	22.3456	22.3569	0
2023-05-15 15:00:00	22.3503	22.34627	22.3503	0
2023-05-15 15:05:00	22.3569	22.34827	22.3569	0
2023-05-15 15:10:00	22.3503	22.34894	22.3503	0
2023-05-15 15:15:00	22.3503	22.34894	22.3503	0
2023-05-15 15:20:00	22.3569	22.35094	22.3569	0
2023-05-15 15:25:00	22.3569	22.3516	22.3569	0
2023-05-15 15:30:00	22.3636	22.3536	22.3636	0
2023-05-15 15:35:00	22.3503	22.3536	22.3503	0
2023-05-15 15:40:00	22.3636	22.3556	22.3636	0
2023-05-15 15:45:00	22.3503	22.35494	22.3503	0
2023-05-15 15:50:00	22.3636	22.35627	22.3636	0
2023-05-15 15:55:00	22.3503	22.35561	22.3503	0
2023-05-15 16:00:00	22.3636	22.35694	22.3636	0
2023-05-15 16:05:00	22.3569	22.3576	22.3569	0
2023-05-15 16:10:00	22.3636	22.35827	22.3636	0
2023-05-15 16:15:00	22.377	22.36028	22.377	0
2023-05-15 16:20:00	22.3636	22.36028	22.3636	0
2023-05-15 16:25:00	22.3636	22.36161	22.3636	0
2023-05-15 16:30:00	22.3636	22.36161	22.3636	0
2023-05-15 16:35:00	22.3636	22.36294	22.3636	0
2023-05-15 16:40:00	22.3703	22.36361	22.3703	0
2023-05-15 16:45:00	22.3636	22.36494	22.3636	0
2023-05-15 16:50:00	22.3703	22.36561	22.3703	0
2023-05-15 16:55:00	22.3636	22.36628	22.3636	0
2023-05-15 17:00:00	22.3703	22.36695	22.3703	0
2023-05-15 17:05:00	22.3636	22.36561	22.3636	0
2023-05-15 17:10:00	22.3703	22.36628	22.3703	0
2023-05-15 17:15:00	22.3636	22.36628	22.3636	0
2023-05-15 17:20:00	22.3703	22.36695	22.3703	0
2023-05-15 17:25:00	22.3636	22.36695	22.3636	0
2023-05-15 17:30:00	22.3636	22.36628	22.3636	0
2023-05-15 17:35:00	22.3636	22.36628	22.3636	0
2023-05-15 17:40:00	22.3636	22.36561	22.3636	0
2023-05-15 17:45:00	22.3703	22.36628	22.3703	0
2023-05-15 17:50:00	22.3636	22.36561	22.3636	0
2023-05-15 17:55:00	22.3703	22.36628	22.3703	0
2023-05-15 18:00:00	22.3569	22.36494	22.3569	0
2023-05-15 18:05:00	22.3703	22.36561	22.3703	0
2023-05-15 18:10:00	22.3636	22.36494	22.3636	0
2023-05-15 18:15:00	22.377	22.36628	22.377	0
2023-05-15 18:20:00	22.3636	22.36628	22.3636	0
2023-05-15 18:25:00	22.3703	22.36695	22.3703	0
2023-05-15 18:30:00	22.3636	22.36695	22.3636	0
2023-05-15 18:35:00	22.3636	22.36628	22.3636	0
2023-05-15 18:40:00	22.377	22.36762	22.377	0
2023-05-15 18:45:00	22.3569	22.36628	22.3569	0
2023-05-15 18:50:00	22.377	22.36829	22.377	0
2023-05-15 18:55:00	22.3636	22.36762	22.3636	0
2023-05-15 19:00:00	22.377	22.36896	22.377	0
2023-05-15 19:05:00	22.377	22.36896	22.377	0
2023-05-15 19:10:00	22.3636	22.36896	22.3636	0
2023-05-15 19:15:00	22.3903	22.37096	22.3903	0
2023-05-15 19:20:00	22.377	22.3723	22.377	0
2023-05-15 19:25:00	22.377	22.37364	22.377	0
2023-05-15 19:30:00	22.3836	22.3743	22.3836	0
2023-05-15 19:35:00	22.3703	22.37564	22.3703	0
2023-05-15 19:40:00	22.3836	22.3763	22.3836	0
2023-05-15 19:45:00	22.3636	22.3763	22.3636	0
2023-05-15 19:50:00	22.377	22.3763	22.377	0
2023-05-15 19:55:00	22.3636	22.37496	22.3636	0
2023-05-15 20:00:00	22.3836	22.37696	22.3836	0
2023-05-15 20:05:00	22.3836	22.37629	22.3836	0
2023-05-15 20:10:00	22.3703	22.37562	22.3703	0
2023-05-15 20:15:00	22.3836	22.37628	22.3836	0
2023-05-15 20:20:00	22.3703	22.37495	22.3703	0
2023-05-15 20:25:00	22.377	22.37562	22.377	0
2023-05-15 20:30:00	22.3703	22.37429	22.3703	0
2023-05-15 20:35:00	22.3703	22.37496	22.3703	0
2023-05-15 20:40:00	22.3703	22.37429	22.3703	0
2023-05-15 20:45:00	22.3703	22.37496	22.3703	0
2023-05-15 20:50:00	22.3703	22.37363	22.3703	0
2023-05-15 20:55:00	22.3636	22.37163	22.3636	0
2023-05-15 21:00:00	22.377	22.3723	22.377	0
2023-05-15 21:05:00	22.3636	22.3703	22.3636	0
2023-05-15 21:10:00	22.3703	22.3703	22.3703	0
2023-05-15 21:15:00	22.3636	22.36896	22.3636	0
2023-05-15 21:20:00	22.3636	22.36829	22.3636	0
2023-05-15 21:25:00	22.3636	22.36762	22.3636	0
2023-05-15 21:30:00	22.3636	22.36695	22.3636	0
2023-05-15 21:35:00	22.3636	22.36628	22.3636	0
2023-05-15 21:40:00	22.3569	22.36494	22.3569	0
2023-05-15 21:45:00	22.377	22.36628	22.377	0
2023-05-15 21:50:00	22.3636	22.36494	22.3636	0
2023-05-15 21:55:00	22.3569	22.36427	22.3569	0
2023-05-15 22:00:00	22.3636	22.3636	22.3636	0
2023-05-15 22:05:00	22.3636	22.3636	22.3636	0
2023-05-15 22:10:00	22.3636	22.3636	22.3636	0
2023-05-15 22:15:00	22.3503	22.36227	22.3503	0
2023-05-15 22:20:00	22.3636	22.36227	22.3636	0
2023-05-15 22:25:00	22.3503	22.36094	22.3503	0
2023-05-15 22:30:00	22.3636	22.36161	22.3636	0
2023-05-15 22:35:00	22.3503	22.35894	22.3503	0
2023-05-15 22:40:00	22.3569	22.35827	22.3569	0
2023-05-15 22:45:00	22.3636	22.35894	22.3636	0
2023-05-15 22:50:00	22.3503	22.35761	22.3503	0
2023-05-15 22:55:00	22.3569	22.35694	22.3569	0
2023-05-15 23:00:00	22.3503	22.35561	22.3503	0
2023-05-15 23:05:00	22.3569	22.35627	22.3569	0
2023-05-15 23:10:00	22.3436	22.35427	22.3436	0
2023-05-15 23:15:00	22.3569	22.35493	22.3569	0
2023-05-15 23:20:00	22.3503	22.3536	22.3503	0
2023-05-15 23:25:00	22.3569	22.35426	22.3569	0
2023-05-15 23:30:00	22.3569	22.35426	22.3569	0
2023-05-15 23:35:00	22.3503	22.35293	22.3503	0
2023-05-15 23:40:00	22.3569	22.35359	22.3569	0
2023-05-15 23:45:00	22.3436	22.35226	22.3436	0
2023-05-15 23:50:00	22.3503	22.35226	22.3503	0
2023-05-15 23:55:00	22.3369	22.35026	22.3369	0
2023-05-16 00:00:00	22.3503	22.35093	22.3503	0
2023-05-16 00:05:00	22.3436	22.3496	22.3436	0
2023-05-16 00:10:00	22.3503	22.3496	22.3503	0
2023-05-16 00:15:00	22.3436	22.34827	22.3436	0
2023-05-16 00:20:00	22.3436	22.34694	22.3436	0
2023-05-16 00:25:00	22.3436	22.34627	22.3436	0
2023-05-16 00:30:00	22.3369	22.34427	22.3369	0
2023-05-16 00:35:00	22.3436	22.34427	22.3436	0
2023-05-16 00:40:00	22.3303	22.34227	22.3303	0
2023-05-16 00:45:00	22.3436	22.34294	22.3436	0
2023-05-16 00:50:00	22.3303	22.34094	22.3303	0
2023-05-16 00:55:00	22.3436	22.34094	22.3436	0
2023-05-16 01:00:00	22.3303	22.33894	22.3303	0
2023-05-16 01:05:00	22.3369	22.33827	22.3369	0
2023-05-16 01:10:00	22.3303	22.33694	22.3303	0
2023-05-16 01:15:00	22.3369	22.33627	22.3369	0
2023-05-16 01:20:00	22.3303	22.33561	22.3303	0
2023-05-16 01:25:00	22.3303	22.33428	22.3303	0
2023-05-16 01:30:00	22.3369	22.33494	22.3369	0
2023-05-16 01:35:00	22.3236	22.33294	22.3236	0
2023-05-16 01:40:00	22.3369	22.3336	22.3369	0
2023-05-16 01:45:00	22.3236	22.3316	22.3236	0
2023-05-16 01:50:00	22.3369	22.33226	22.3369	0
2023-05-16 01:55:00	22.3236	22.33093	22.3236	0
2023-05-16 02:00:00	22.3303	22.33093	22.3303	0
2023-05-16 02:05:00	22.3236	22.3296	22.3236	0
2023-05-16 02:10:00	22.3303	22.3296	22.3303	0
2023-05-16 02:15:00	22.3236	22.32893	22.3236	0
2023-05-16 02:20:00	22.3369	22.32893	22.3369	0
2023-05-16 02:25:00	22.3503	22.3316	22.3503	0
2023-05-16 02:30:00	22.3369	22.3316	22.3369	0
2023-05-16 02:35:00	22.3369	22.33293	22.3369	0
2023-05-16 02:40:00	22.3436	22.3336	22.3436	0
2023-05-16 02:45:00	22.3369	22.33493	22.3369	0
2023-05-16 02:50:00	22.3369	22.33559	22.3369	0
2023-05-16 02:55:00	22.3236	22.33559	22.3236	0
2023-05-16 03:00:00	22.3369	22.33625	22.3369	0
2023-05-16 03:05:00	22.3236	22.33625	22.3236	0
2023-05-16 03:10:00	22.3369	22.33625	22.3369	0
2023-05-16 03:15:00	22.3303	22.33425	22.3303	0
2023-05-16 03:20:00	22.3303	22.33359	22.3303	0
2023-05-16 03:25:00	22.3303	22.33293	22.3303	0
2023-05-16 03:30:00	22.3236	22.33093	22.3236	0
2023-05-16 03:35:00	22.3303	22.33027	22.3303	0
2023-05-16 03:40:00	22.3236	22.32894	22.3236	0
2023-05-16 03:45:00	22.3303	22.32961	22.3303	0
2023-05-16 03:50:00	22.3236	22.32828	22.3236	0
2023-05-16 03:55:00	22.3303	22.32895	22.3303	0
2023-05-16 04:00:00	22.3169	22.32695	22.3169	0
2023-05-16 04:05:00	22.3303	22.32695	22.3303	0
2023-05-16 04:10:00	22.3236	22.32628	22.3236	0
2023-05-16 04:15:00	22.3236	22.32561	22.3236	0
2023-05-16 04:20:00	22.3236	22.32561	22.3236	0
2023-05-16 04:25:00	22.3236	22.32494	22.3236	0
2023-05-16 04:30:00	22.3236	22.32494	22.3236	0
2023-05-16 04:35:00	22.3169	22.3236	22.3169	0
2023-05-16 04:40:00	22.3236	22.3236	22.3236	0
2023-05-16 04:45:00	22.3236	22.32293	22.3236	0
2023-05-16 04:50:00	22.3303	22.32427	22.3303	0
2023-05-16 04:55:00	22.3236	22.3236	22.3236	0
2023-05-16 05:00:00	22.3303	22.32427	22.3303	0
2023-05-16 05:05:00	22.3236	22.32427	22.3236	0
2023-05-16 05:10:00	22.3303	22.32494	22.3303	0
2023-05-16 05:15:00	22.3236	22.32494	22.3236	0
2023-05-16 05:20:00	22.3236	22.32494	22.3236	0
2023-05-16 05:25:00	22.3303	22.32628	22.3303	0
2023-05-16 05:30:00	22.3236	22.32628	22.3236	0
2023-05-16 05:35:00	22.3303	22.32695	22.3303	0
2023-05-16 05:40:00	22.3236	22.32628	22.3236	0
2023-05-16 05:45:00	22.3369	22.32761	22.3369	0
2023-05-16 05:50:00	22.3236	22.32694	22.3236	0
2023-05-16 05:55:00	22.3303	22.32761	22.3303	0
2023-05-16 06:00:00	22.3236	22.32694	22.3236	0
2023-05-16 06:05:00	22.3303	22.32761	22.3303	0
2023-05-16 06:10:00	22.3303	22.32828	22.3303	0
2023-05-16 06:15:00	22.3236	22.32761	22.3236	0
2023-05-16 06:20:00	22.3303	22.32828	22.3303	0
2023-05-16 06:25:00	22.3169	22.32694	22.3169	0
2023-05-16 06:30:00	22.3303	22.32761	22.3303	0
2023-05-16 06:35:00	22.3236	22.32628	22.3236	0
2023-05-16 06:40:00	22.3303	22.32695	22.3303	0
2023-05-16 06:45:00	22.3236	22.32628	22.3236	0
2023-05-16 06:50:00	22.3369	22.32761	22.3369	0
2023-05-16 06:55:00	22.3503	22.32961	22.3503	0
2023-05-16 07:00:00	22.3303	22.32961	22.3303	0
2023-05-16 07:05:00	22.3369	22.33094	22.3369	0
2023-05-16 07:10:00	22.3369	22.3316	22.3369	0
2023-05-16 07:15:00	22.3369	22.3336	22.3369	0
2023-05-16 07:20:00	22.3369	22.33426	22.3369	0
2023-05-16 07:25:00	22.3303	22.33493	22.3303	0
2023-05-16 07:30:00	22.3836	22.34026	22.3836	0
2023-05-16 07:35:00	22.377	22.3456	22.377	0
2023-05-16 07:40:00	22.3569	22.3476	22.3569	0
2023-05-16 07:45:00	22.3636	22.34893	22.3636	0
2023-05-16 07:50:00	22.3569	22.35159	22.3569	0
2023-05-16 07:55:00	22.3636	22.35426	22.3636	0
2023-05-16 08:00:00	22.377	22.35827	22.377	0
2023-05-16 08:05:00	22.3636	22.36094	22.3636	0
2023-05-16 08:10:00	22.3636	22.36361	22.3636	0
2023-05-16 08:15:00	22.3636	22.36694	22.3636	0
2023-05-16 08:20:00	22.3636	22.36494	22.3636	0
2023-05-16 08:25:00	22.3703	22.36427	22.3703	0
2023-05-16 08:30:00	22.3636	22.36494	22.3636	0
2023-05-16 08:35:00	22.3836	22.36694	22.3836	0
2023-05-16 08:40:00	22.3636	22.36761	22.3636	0
2023-05-16 08:45:00	22.377	22.36895	22.377	0
2023-05-16 08:50:00	22.3703	22.36828	22.3703	0
2023-05-16 08:55:00	22.377	22.36962	22.377	0
2023-05-16 09:00:00	22.3903	22.37229	22.3903	0
2023-05-16 09:05:00	22.3703	22.37296	22.3703	0
2023-05-16 09:10:00	22.3836	22.37496	22.3836	0
2023-05-16 09:15:00	22.377	22.37563	22.377	0
2023-05-16 09:20:00	22.3903	22.3783	22.3903	0
2023-05-16 09:25:00	22.397	22.37964	22.397	0
2023-05-16 09:30:00	22.377	22.38098	22.377	0
2023-05-16 09:35:00	22.3903	22.38231	22.3903	0
2023-05-16 09:40:00	22.3836	22.38364	22.3836	0
2023-05-16 09:45:00	22.3903	22.38497	22.3903	0
2023-05-16 09:50:00	22.3903	22.38497	22.3903	0
2023-05-16 09:55:00	22.397	22.38764	22.397	0
2023-05-16 10:00:00	22.4236	22.39164	22.4236	0
2023-05-16 10:05:00	22.4103	22.39497	22.4103	0
2023-05-16 10:10:00	22.3903	22.39497	22.3903	0
2023-05-16 10:15:00	22.4036	22.39563	22.4036	0
2023-05-16 10:20:00	22.397	22.39763	22.397	0
2023-05-16 10:25:00	22.4103	22.39963	22.4103	0
2023-05-16 10:30:00	22.4036	22.40163	22.4036	0
2023-05-16 10:35:00	22.4036	22.40296	22.4036	0
2023-05-16 10:40:00	22.417	22.40563	22.417	0
2023-05-16 10:45:00	22.4036	22.40629	22.4036	0
2023-05-16 10:50:00	22.4036	22.40429	22.4036	0
2023-05-16 10:55:00	22.4103	22.40429	22.4103	0
2023-05-16 11:00:00	22.4036	22.40562	22.4036	0
2023-05-16 11:05:00	22.417	22.40696	22.417	0
2023-05-16 11:10:00	22.4036	22.40762	22.4036	0
2023-05-16 11:15:00	22.417	22.40829	22.417	0
2023-05-16 11:20:00	22.4236	22.41029	22.4236	0
2023-05-16 11:25:00	22.417	22.41163	22.417	0
2023-05-16 11:30:00	22.417	22.41163	22.417	0
2023-05-16 11:35:00	22.4103	22.4123	22.4103	0
2023-05-16 11:40:00	22.4236	22.4143	22.4236	0
2023-05-16 11:45:00	22.4103	22.4143	22.4103	0
2023-05-16 11:50:00	22.3836	22.4123	22.3836	0
2023-05-16 11:55:00	22.4036	22.41096	22.4036	0
2023-05-16 12:00:00	22.4036	22.41096	22.4036	0
2023-05-16 12:05:00	22.4036	22.40962	22.4036	0
2023-05-16 12:10:00	22.4036	22.40762	22.4036	0
2023-05-16 12:15:00	22.4036	22.40628	22.4036	0
2023-05-16 12:20:00	22.4103	22.40561	22.4103	0
2023-05-16 12:25:00	22.397	22.40428	22.397	0
2023-05-16 12:30:00	22.4036	22.40228	22.4036	0
2023-05-16 12:35:00	22.3903	22.40028	22.3903	0
2023-05-16 12:40:00	22.397	22.40162	22.397	0
2023-05-16 12:45:00	22.3903	22.40029	22.3903	0
2023-05-16 12:50:00	22.4036	22.40029	22.4036	0
2023-05-16 12:55:00	22.4036	22.40029	22.4036	0
2023-05-16 13:00:00	22.377	22.39763	22.377	0
2023-05-16 13:05:00	22.3303	22.3903	22.3303	0
2023-05-16 13:10:00	22.3369	22.38296	22.3369	0
2023-05-16 13:15:00	22.3636	22.37962	22.3636	0
2023-05-16 13:20:00	22.377	22.37696	22.377	0
2023-05-16 13:25:00	22.3703	22.37496	22.3703	0
2023-05-16 13:30:00	22.377	22.37296	22.377	0
2023-05-16 13:35:00	22.3703	22.37096	22.3703	0
2023-05-16 13:40:00	22.377	22.3683	22.377	0
2023-05-16 13:45:00	22.3703	22.36497	22.3703	0
2023-05-16 13:50:00	22.4036	22.36763	22.4036	0
2023-05-16 13:55:00	22.417	22.3763	22.417	0
2023-05-16 14:00:00	22.3903	22.38164	22.3903	0
2023-05-16 14:05:00	22.3903	22.38431	22.3903	0
2023-05-16 14:10:00	22.4036	22.38697	22.4036	0
2023-05-16 14:15:00	22.3836	22.3883	22.3836	0
2023-05-16 14:20:00	22.4036	22.39096	22.4036	0
2023-05-16 14:25:00	22.3903	22.39296	22.3903	0
2023-05-16 14:30:00	22.3903	22.39429	22.3903	0
2023-05-16 14:35:00	22.397	22.39696	22.397	0
2023-05-16 14:40:00	22.3836	22.39496	22.3836	0
2023-05-16 14:45:00	22.3903	22.39229	22.3903	0
2023-05-16 14:50:00	22.377	22.39096	22.377	0
2023-05-16 14:55:00	22.3903	22.39096	22.3903	0
2023-05-16 15:00:00	22.377	22.3883	22.377	0
2023-05-16 15:05:00	22.3903	22.38897	22.3903	0
2023-05-16 15:10:00	22.3836	22.38697	22.3836	0
2023-05-16 15:15:00	22.3836	22.3863	22.3836	0
2023-05-16 15:20:00	22.377	22.38497	22.377	0
2023-05-16 15:25:00	22.377	22.38297	22.377	0
2023-05-16 15:30:00	22.3836	22.38297	22.3836	0
2023-05-16 15:35:00	22.3703	22.38097	22.3703	0
2023-05-16 15:40:00	22.377	22.38097	22.377	0
2023-05-16 15:45:00	22.3636	22.3783	22.3636	0
2023-05-16 15:50:00	22.3836	22.37896	22.3836	0
2023-05-16 15:55:00	22.3636	22.37629	22.3636	0
2023-05-16 16:00:00	22.3703	22.37496	22.3703	0
2023-05-16 16:05:00	22.3703	22.37363	22.3703	0
2023-05-16 16:10:00	22.377	22.37363	22.377	0
2023-05-16 16:15:00	22.377	22.37363	22.377	0
2023-05-16 16:20:00	22.3636	22.37163	22.3636	0
2023-05-16 16:25:00	22.3703	22.37163	22.3703	0
2023-05-16 16:30:00	22.3636	22.37029	22.3636	0
2023-05-16 16:35:00	22.3703	22.37096	22.3703	0
2023-05-16 16:40:00	22.3569	22.36829	22.3569	0
2023-05-16 16:45:00	22.3703	22.36896	22.3703	0
2023-05-16 16:50:00	22.3569	22.36762	22.3569	0
2023-05-16 16:55:00	22.3703	22.36762	22.3703	0
2023-05-16 17:00:00	22.3636	22.36628	22.3636	0
2023-05-16 17:05:00	22.3636	22.36494	22.3636	0
2023-05-16 17:10:00	22.3703	22.36561	22.3703	0
2023-05-16 17:15:00	22.3569	22.36427	22.3569	0
2023-05-16 17:20:00	22.377	22.36561	22.377	0
2023-05-16 17:25:00	22.3569	22.36427	22.3569	0
2023-05-16 17:30:00	22.3703	22.36561	22.3703	0
2023-05-16 17:35:00	22.3636	22.36494	22.3636	0
2023-05-16 17:40:00	22.3636	22.36561	22.3636	0
2023-05-16 17:45:00	22.3636	22.36494	22.3636	0
2023-05-16 17:50:00	22.3503	22.36361	22.3503	0
2023-05-16 17:55:00	22.3636	22.36361	22.3636	0
2023-05-16 18:00:00	22.3503	22.36161	22.3503	0
2023-05-16 18:05:00	22.3636	22.36228	22.3636	0
2023-05-16 18:10:00	22.3503	22.35961	22.3503	0
2023-05-16 18:15:00	22.3569	22.35961	22.3569	0
2023-05-16 18:20:00	22.3503	22.35761	22.3503	0
2023-05-16 18:25:00	22.3503	22.35628	22.3503	0
2023-05-16 18:30:00	22.3636	22.35628	22.3636	0
2023-05-16 18:35:00	22.3436	22.35428	22.3436	0
2023-05-16 18:40:00	22.3569	22.35494	22.3569	0
2023-05-16 18:45:00	22.3436	22.35294	22.3436	0
2023-05-16 18:50:00	22.3503	22.35294	22.3503	0
2023-05-16 18:55:00	22.3436	22.35094	22.3436	0
2023-05-16 19:00:00	22.3503	22.35094	22.3503	0
2023-05-16 19:05:00	22.3503	22.35028	22.3503	0
2023-05-16 19:10:00	22.3436	22.34961	22.3436	0
2023-05-16 19:15:00	22.3569	22.35027	22.3569	0
2023-05-16 19:20:00	22.3369	22.3476	22.3369	0
2023-05-16 19:25:00	22.3503	22.34827	22.3503	0
2023-05-16 19:30:00	22.3436	22.34694	22.3436	0
2023-05-16 19:35:00	22.3436	22.34694	22.3436	0
2023-05-16 19:40:00	22.3369	22.3456	22.3369	0
2023-05-16 19:45:00	22.3369	22.34493	22.3369	0
2023-05-16 19:50:00	22.3436	22.34426	22.3436	0
2023-05-16 19:55:00	22.3369	22.34292	22.3369	0
2023-05-16 20:00:00	22.3503	22.34359	22.3503	0
2023-05-16 20:05:00	22.3369	22.34159	22.3369	0
2023-05-16 20:10:00	22.3503	22.34293	22.3503	0
2023-05-16 20:15:00	22.3303	22.34093	22.3303	0
2023-05-16 20:20:00	22.3569	22.34226	22.3569	0
2023-05-16 20:25:00	22.3503	22.34293	22.3503	0
2023-05-16 20:30:00	22.3369	22.34293	22.3369	0
2023-05-16 20:35:00	22.3503	22.34427	22.3503	0
2023-05-16 20:40:00	22.3303	22.34294	22.3303	0
2023-05-16 20:45:00	22.3436	22.34361	22.3436	0
2023-05-16 20:50:00	22.3369	22.34227	22.3369	0
2023-05-16 20:55:00	22.3369	22.34227	22.3369	0
2023-05-16 21:00:00	22.3369	22.34093	22.3369	0
2023-05-16 21:05:00	22.3303	22.34093	22.3303	0
2023-05-16 21:10:00	22.3503	22.34027	22.3503	0
2023-05-16 21:15:00	22.3369	22.33893	22.3369	0
2023-05-16 21:20:00	22.3369	22.33893	22.3369	0
2023-05-16 21:25:00	22.3503	22.33893	22.3503	0
2023-05-16 21:30:00	22.3303	22.33893	22.3303	0
2023-05-16 21:35:00	22.3436	22.33893	22.3436	0
2023-05-16 21:40:00	22.3236	22.3376	22.3236	0
2023-05-16 21:45:00	22.3436	22.33827	22.3436	0
2023-05-16 21:50:00	22.3303	22.33761	22.3303	0
2023-05-16 21:55:00	22.3436	22.33894	22.3436	0
2023-05-16 22:00:00	22.3369	22.3376	22.3369	0
2023-05-16 22:05:00	22.3369	22.3376	22.3369	0
2023-05-16 22:10:00	22.3369	22.3376	22.3369	0
2023-05-16 22:15:00	22.3303	22.3356	22.3303	0
2023-05-16 22:20:00	22.3369	22.33626	22.3369	0
2023-05-16 22:25:00	22.3236	22.33426	22.3236	0
2023-05-16 22:30:00	22.3369	22.33559	22.3369	0
2023-05-16 22:35:00	22.3236	22.33359	22.3236	0
2023-05-16 22:40:00	22.3369	22.33425	22.3369	0
2023-05-16 22:45:00	22.3236	22.33225	22.3236	0
2023-05-16 22:50:00	22.3436	22.33292	22.3436	0
2023-05-16 22:55:00	22.3369	22.33292	22.3369	0
2023-05-16 23:00:00	22.3236	22.33159	22.3236	0
2023-05-16 23:05:00	22.3369	22.33225	22.3369	0
2023-05-16 23:10:00	22.3236	22.33092	22.3236	0
2023-05-16 23:15:00	22.3369	22.33225	22.3369	0
2023-05-16 23:20:00	22.3236	22.33092	22.3236	0
2023-05-16 23:25:00	22.3303	22.33159	22.3303	0
2023-05-16 23:30:00	22.3303	22.33093	22.3303	0
2023-05-16 23:35:00	22.3169	22.33026	22.3169	0
2023-05-16 23:40:00	22.3236	22.32826	22.3236	0
2023-05-16 23:45:00	22.3169	22.32626	22.3169	0
2023-05-16 23:50:00	22.3303	22.32693	22.3303	0
2023-05-16 23:55:00	22.3169	22.32493	22.3169	0
2023-05-17 00:00:00	22.3369	22.32626	22.3369	0
2023-05-17 00:05:00	22.3236	22.32493	22.3236	0
2023-05-17 00:10:00	22.3236	22.32493	22.3236	0
2023-05-17 00:15:00	22.3303	22.32493	22.3303	0
2023-05-17 00:20:00	22.3103	22.32293	22.3103	0
2023-05-17 00:25:00	22.3236	22.3236	22.3236	0
2023-05-17 00:30:00	22.3103	22.32227	22.3103	0
2023-05-17 00:35:00	22.3303	22.32361	22.3303	0
2023-05-17 00:40:00	22.3236	22.32294	22.3236	0
2023-05-17 00:45:00	22.3169	22.32294	22.3169	0
2023-05-17 00:50:00	22.3236	22.32161	22.3236	0
2023-05-17 00:55:00	22.3103	22.32028	22.3103	0
2023-05-17 01:00:00	22.3236	22.32028	22.3236	0
2023-05-17 01:05:00	22.3103	22.31828	22.3103	0
2023-05-17 01:10:00	22.3236	22.31961	22.3236	0
2023-05-17 01:15:00	22.3103	22.31828	22.3103	0
2023-05-17 01:20:00	22.3169	22.31894	22.3169	0
2023-05-17 01:25:00	22.3103	22.31694	22.3103	0
2023-05-17 01:30:00	22.3103	22.31561	22.3103	0
2023-05-17 01:35:00	22.3103	22.31495	22.3103	0
2023-05-17 01:40:00	22.3036	22.31295	22.3036	0
2023-05-17 01:45:00	22.3103	22.31295	22.3103	0
2023-05-17 01:50:00	22.3036	22.31095	22.3036	0
2023-05-17 01:55:00	22.3103	22.31095	22.3103	0
2023-05-17 02:00:00	22.2969	22.30828	22.2969	0
2023-05-17 02:05:00	22.3103	22.30828	22.3103	0
2023-05-17 02:10:00	22.2969	22.30628	22.2969	0
2023-05-17 02:15:00	22.3103	22.30628	22.3103	0
2023-05-17 02:20:00	22.2969	22.30494	22.2969	0
2023-05-17 02:25:00	22.3036	22.30427	22.3036	0
2023-05-17 02:30:00	22.3036	22.30427	22.3036	0
2023-05-17 02:35:00	22.2969	22.30293	22.2969	0
2023-05-17 02:40:00	22.3036	22.30293	22.3036	0
2023-05-17 02:45:00	22.2969	22.30159	22.2969	0
2023-05-17 02:50:00	22.3103	22.30293	22.3103	0
2023-05-17 02:55:00	22.2969	22.30159	22.2969	0
2023-05-17 03:00:00	22.3036	22.30226	22.3036	0
2023-05-17 03:05:00	22.2969	22.30092	22.2969	0
2023-05-17 03:10:00	22.3103	22.30226	22.3103	0
2023-05-17 03:15:00	22.3036	22.30226	22.3036	0
2023-05-17 03:20:00	22.3036	22.30226	22.3036	0
2023-05-17 03:25:00	22.3103	22.3036	22.3103	0
2023-05-17 03:30:00	22.2903	22.30227	22.2903	0
2023-05-17 03:35:00	22.3103	22.30361	22.3103	0
2023-05-17 03:40:00	22.2903	22.30161	22.2903	0
2023-05-17 03:45:00	22.2969	22.30161	22.2969	0
2023-05-17 03:50:00	22.2903	22.30028	22.2903	0
2023-05-17 03:55:00	22.2969	22.30028	22.2969	0
2023-05-17 04:00:00	22.2969	22.29894	22.2969	0
2023-05-17 04:05:00	22.2969	22.29827	22.2969	0
2023-05-17 04:10:00	22.2969	22.2976	22.2969	0
2023-05-17 04:15:00	22.2969	22.29626	22.2969	0
2023-05-17 04:20:00	22.3103	22.29826	22.3103	0
2023-05-17 04:25:00	22.2903	22.29626	22.2903	0
2023-05-17 04:30:00	22.2969	22.29692	22.2969	0
2023-05-17 04:35:00	22.2836	22.29559	22.2836	0
2023-05-17 04:40:00	22.2969	22.29625	22.2969	0
2023-05-17 04:45:00	22.2836	22.29492	22.2836	0
2023-05-17 04:50:00	22.2969	22.29492	22.2969	0
2023-05-17 04:55:00	22.2969	22.29492	22.2969	0
2023-05-17 05:00:00	22.2836	22.29359	22.2836	0
2023-05-17 05:05:00	22.3169	22.29559	22.3169	0
2023-05-17 05:10:00	22.3036	22.29492	22.3036	0
2023-05-17 05:15:00	22.2903	22.29492	22.2903	0
2023-05-17 05:20:00	22.3036	22.29559	22.3036	0
2023-05-17 05:25:00	22.2836	22.29559	22.2836	0
2023-05-17 05:30:00	22.2969	22.29559	22.2969	0
2023-05-17 05:35:00	22.2836	22.29559	22.2836	0
2023-05-17 05:40:00	22.2969	22.29559	22.2969	0
2023-05-17 05:45:00	22.2903	22.29493	22.2903	0
2023-05-17 05:50:00	22.3036	22.29693	22.3036	0
2023-05-17 05:55:00	22.3036	22.2956	22.3036	0
2023-05-17 06:00:00	22.2836	22.2936	22.2836	0
2023-05-17 06:05:00	22.3036	22.29493	22.3036	0
2023-05-17 06:10:00	22.2969	22.29426	22.2969	0
2023-05-17 06:15:00	22.2969	22.29559	22.2969	0
2023-05-17 06:20:00	22.2903	22.29493	22.2903	0
2023-05-17 06:25:00	22.3036	22.29693	22.3036	0
2023-05-17 06:30:00	22.3236	22.2996	22.3236	0
2023-05-17 06:35:00	22.3036	22.30093	22.3036	0
2023-05-17 06:40:00	22.2969	22.30026	22.2969	0
2023-05-17 06:45:00	22.3103	22.30093	22.3103	0
2023-05-17 06:50:00	22.2969	22.30226	22.2969	0
2023-05-17 06:55:00	22.3036	22.30226	22.3036	0
2023-05-17 07:00:00	22.2969	22.30226	22.2969	0
2023-05-17 07:05:00	22.2969	22.30226	22.2969	0
2023-05-17 07:10:00	22.3036	22.30359	22.3036	0
2023-05-17 07:15:00	22.2903	22.30226	22.2903	0
2023-05-17 07:20:00	22.3036	22.30026	22.3036	0
2023-05-17 07:25:00	22.2836	22.29826	22.2836	0
2023-05-17 07:30:00	22.3036	22.29893	22.3036	0
2023-05-17 07:35:00	22.2836	22.29626	22.2836	0
2023-05-17 07:40:00	22.2969	22.29626	22.2969	0
2023-05-17 07:45:00	22.2836	22.29426	22.2836	0
2023-05-17 07:50:00	22.2969	22.29426	22.2969	0
2023-05-17 07:55:00	22.2836	22.29293	22.2836	0
2023-05-17 08:00:00	22.2969	22.29226	22.2969	0
2023-05-17 08:05:00	22.2903	22.29226	22.2903	0
2023-05-17 08:10:00	22.2969	22.29159	22.2969	0
2023-05-17 08:15:00	22.2969	22.29292	22.2969	0
2023-05-17 08:20:00	22.2969	22.29225	22.2969	0
2023-05-17 08:25:00	22.2969	22.29358	22.2969	0
2023-05-17 08:30:00	22.2836	22.29225	22.2836	0
2023-05-17 08:35:00	22.2969	22.29358	22.2969	0
2023-05-17 08:40:00	22.2836	22.29225	22.2836	0
2023-05-17 08:45:00	22.3036	22.29425	22.3036	0
2023-05-17 08:50:00	22.2903	22.29359	22.2903	0
2023-05-17 08:55:00	22.2969	22.29425	22.2969	0
2023-05-17 09:00:00	22.2903	22.29359	22.2903	0
2023-05-17 09:05:00	22.2969	22.29359	22.2969	0
2023-05-17 09:10:00	22.2969	22.29359	22.2969	0
2023-05-17 09:15:00	22.2969	22.29359	22.2969	0
2023-05-17 09:20:00	22.3169	22.29692	22.3169	0
2023-05-17 09:25:00	22.2969	22.29692	22.2969	0
2023-05-17 09:30:00	22.3303	22.30159	22.3303	0
2023-05-17 09:35:00	22.3369	22.30492	22.3369	0
2023-05-17 09:40:00	22.3236	22.30825	22.3236	0
2023-05-17 09:45:00	22.3169	22.31025	22.3169	0
2023-05-17 09:50:00	22.3369	22.31491	22.3369	0
2023-05-17 09:55:00	22.3236	22.31758	22.3236	0
2023-05-17 10:00:00	22.3236	22.32025	22.3236	0
2023-05-17 10:05:00	22.3236	22.32292	22.3236	0
2023-05-17 10:10:00	22.3169	22.32292	22.3169	0
2023-05-17 10:15:00	22.3303	22.32626	22.3303	0
2023-05-17 10:20:00	22.3103	22.32426	22.3103	0
2023-05-17 10:25:00	22.3236	22.32293	22.3236	0
2023-05-17 10:30:00	22.3103	22.3216	22.3103	0
2023-05-17 10:35:00	22.3369	22.3236	22.3369	0
2023-05-17 10:40:00	22.3236	22.32227	22.3236	0
2023-05-17 10:45:00	22.3236	22.32227	22.3236	0
2023-05-17 10:50:00	22.3369	22.3236	22.3369	0
2023-05-17 10:55:00	22.3169	22.32293	22.3169	0
2023-05-17 11:00:00	22.3303	22.32427	22.3303	0
2023-05-17 11:05:00	22.3236	22.3236	22.3236	0
2023-05-17 11:10:00	22.3303	22.3256	22.3303	0
2023-05-17 11:15:00	22.3236	22.3256	22.3236	0
2023-05-17 11:20:00	22.3169	22.32626	22.3169	0
2023-05-17 11:25:00	22.3236	22.32493	22.3236	0
2023-05-17 11:30:00	22.3169	22.32426	22.3169	0
2023-05-17 11:35:00	22.3503	22.32693	22.3503	0
2023-05-17 11:40:00	22.3303	22.32627	22.3303	0
2023-05-17 11:45:00	22.3236	22.32694	22.3236	0
2023-05-17 11:50:00	22.3369	22.3276	22.3369	0
2023-05-17 11:55:00	22.3103	22.32627	22.3103	0
2023-05-17 12:00:00	22.3303	22.32627	22.3303	0
2023-05-17 12:05:00	22.3169	22.3256	22.3169	0
2023-05-17 12:10:00	22.3369	22.3276	22.3369	0
2023-05-17 12:15:00	22.3236	22.3276	22.3236	0
2023-05-17 12:20:00	22.3303	22.32894	22.3303	0
2023-05-17 12:25:00	22.3436	22.32827	22.3436	0
2023-05-17 12:30:00	22.3236	22.3276	22.3236	0
2023-05-17 12:35:00	22.3303	22.32827	22.3303	0
2023-05-17 12:40:00	22.3236	22.32694	22.3236	0
2023-05-17 12:45:00	22.3303	22.32894	22.3303	0
2023-05-17 12:50:00	22.3503	22.33094	22.3503	0
2023-05-17 12:55:00	22.3236	22.33161	22.3236	0
2023-05-17 13:00:00	22.3303	22.33095	22.3303	0
2023-05-17 13:05:00	22.3503	22.33362	22.3503	0
2023-05-17 13:10:00	22.377	22.33829	22.377	0
2023-05-17 13:15:00	22.3903	22.34296	22.3903	0
2023-05-17 13:20:00	22.3903	22.34963	22.3903	0
2023-05-17 13:25:00	22.397	22.3563	22.397	0
2023-05-17 13:30:00	22.3903	22.36297	22.3903	0
2023-05-17 13:35:00	22.4103	22.37097	22.4103	0
2023-05-17 13:40:00	22.397	22.37564	22.397	0
2023-05-17 13:45:00	22.3903	22.38231	22.3903	0
2023-05-17 13:50:00	22.3903	22.38831	22.3903	0
2023-05-17 13:55:00	22.3836	22.39164	22.3836	0
2023-05-17 14:00:00	22.397	22.39364	22.397	0
2023-05-17 14:05:00	22.3903	22.39364	22.3903	0
2023-05-17 14:10:00	22.377	22.39231	22.377	0
2023-05-17 14:15:00	22.3836	22.39097	22.3836	0
2023-05-17 14:20:00	22.3703	22.38897	22.3703	0
2023-05-17 14:25:00	22.377	22.38564	22.377	0
2023-05-17 14:30:00	22.3636	22.3823	22.3636	0
2023-05-17 14:35:00	22.3903	22.3823	22.3903	0
2023-05-17 14:40:00	22.377	22.38097	22.377	0
2023-05-17 14:45:00	22.3636	22.37897	22.3636	0
2023-05-17 14:50:00	22.377	22.37697	22.377	0
2023-05-17 14:55:00	22.3636	22.3743	22.3636	0
2023-05-17 15:00:00	22.3703	22.37363	22.3703	0
2023-05-17 15:05:00	22.3569	22.37096	22.3569	0
2023-05-17 15:10:00	22.3703	22.37096	22.3703	0
2023-05-17 15:15:00	22.3503	22.36829	22.3503	0
2023-05-17 15:20:00	22.3636	22.36829	22.3636	0
2023-05-17 15:25:00	22.3503	22.36429	22.3503	0
2023-05-17 15:30:00	22.3636	22.36295	22.3636	0
2023-05-17 15:35:00	22.3636	22.36295	22.3636	0
2023-05-17 15:40:00	22.3436	22.35961	22.3436	0
2023-05-17 15:45:00	22.3569	22.35894	22.3569	0
2023-05-17 15:50:00	22.3503	22.35694	22.3503	0
2023-05-17 15:55:00	22.3503	22.35628	22.3503	0
2023-05-17 16:00:00	22.3369	22.35294	22.3369	0
2023-05-17 16:05:00	22.3503	22.35294	22.3503	0
2023-05-17 16:10:00	22.3436	22.35094	22.3436	0
2023-05-17 16:15:00	22.3436	22.35027	22.3436	0
2023-05-17 16:20:00	22.3436	22.34827	22.3436	0
2023-05-17 16:25:00	22.3369	22.3456	22.3369	0
2023-05-17 16:30:00	22.3436	22.3456	22.3436	0
2023-05-17 16:35:00	22.3303	22.34294	22.3303	0
2023-05-17 16:40:00	22.3436	22.34227	22.3436	0
2023-05-17 16:45:00	22.3303	22.34027	22.3303	0
2023-05-17 16:50:00	22.3369	22.34027	22.3369	0
2023-05-17 16:55:00	22.3303	22.33827	22.3303	0
2023-05-17 17:00:00	22.3436	22.33827	22.3436	0
2023-05-17 17:05:00	22.3436	22.33827	22.3436	0
2023-05-17 17:10:00	22.3303	22.33694	22.3303	0
2023-05-17 17:15:00	22.3369	22.33694	22.3369	0
2023-05-17 17:20:00	22.3236	22.33494	22.3236	0
2023-05-17 17:25:00	22.3369	22.3356	22.3369	0
2023-05-17 17:30:00	22.3236	22.3336	22.3236	0
2023-05-17 17:35:00	22.3369	22.33426	22.3369	0
2023-05-17 17:40:00	22.3169	22.33226	22.3169	0
2023-05-17 17:45:00	22.3303	22.33226	22.3303	0
2023-05-17 17:50:00	22.3169	22.32959	22.3169	0
2023-05-17 17:55:00	22.3236	22.32759	22.3236	0
2023-05-17 18:00:00	22.3236	22.32692	22.3236	0
2023-05-17 18:05:00	22.3236	22.32559	22.3236	0
2023-05-17 18:10:00	22.3236	22.32559	22.3236	0
2023-05-17 18:15:00	22.3169	22.32359	22.3169	0
2023-05-17 18:20:00	22.3236	22.32359	22.3236	0
2023-05-17 18:25:00	22.3103	22.32093	22.3103	0
2023-05-17 18:30:00	22.3236	22.3216	22.3236	0
2023-05-17 18:35:00	22.3103	22.3196	22.3103	0
2023-05-17 18:40:00	22.3236	22.32027	22.3236	0
2023-05-17 18:45:00	22.3103	22.31894	22.3103	0
2023-05-17 18:50:00	22.3169	22.31827	22.3169	0
2023-05-17 18:55:00	22.3103	22.31694	22.3103	0
2023-05-17 19:00:00	22.3236	22.31694	22.3236	0
2023-05-17 19:05:00	22.3236	22.31761	22.3236	0
2023-05-17 19:10:00	22.3036	22.31561	22.3036	0
2023-05-17 19:15:00	22.3169	22.31627	22.3169	0
2023-05-17 19:20:00	22.3103	22.31494	22.3103	0
2023-05-17 19:25:00	22.3103	22.31494	22.3103	0
2023-05-17 19:30:00	22.3103	22.31361	22.3103	0
2023-05-17 19:35:00	22.3103	22.31361	22.3103	0
2023-05-17 19:40:00	22.3103	22.31295	22.3103	0
2023-05-17 19:45:00	22.2969	22.31161	22.2969	0
2023-05-17 19:50:00	22.3103	22.31028	22.3103	0
2023-05-17 19:55:00	22.2903	22.30695	22.2903	0
2023-05-17 20:00:00	22.3036	22.30695	22.3036	0
2023-05-17 20:05:00	22.2969	22.30495	22.2969	0
2023-05-17 20:10:00	22.3169	22.30561	22.3169	0
2023-05-17 20:15:00	22.3103	22.30561	22.3103	0
2023-05-17 20:20:00	22.2969	22.30427	22.2969	0
2023-05-17 20:25:00	22.3036	22.3036	22.3036	0
2023-05-17 20:30:00	22.2969	22.30226	22.2969	0
2023-05-17 20:35:00	22.3036	22.30293	22.3036	0
2023-05-17 20:40:00	22.2903	22.30093	22.2903	0
2023-05-17 20:45:00	22.3036	22.30226	22.3036	0
2023-05-17 20:50:00	22.2836	22.30026	22.2836	0
2023-05-17 20:55:00	22.2969	22.30026	22.2969	0
2023-05-17 21:00:00	22.2836	22.29693	22.2836	0
2023-05-17 21:05:00	22.2969	22.29559	22.2969	0
2023-05-17 21:10:00	22.2769	22.29359	22.2769	0
2023-05-17 21:15:00	22.2836	22.29159	22.2836	0
2023-05-17 21:20:00	22.2836	22.29026	22.2836	0
2023-05-17 21:25:00	22.2836	22.28826	22.2836	0
2023-05-17 21:30:00	22.2836	22.28759	22.2836	0
2023-05-17 21:35:00	22.2836	22.28559	22.2836	0
2023-05-17 21:40:00	22.2836	22.28559	22.2836	0
2023-05-17 21:45:00	22.2702	22.28292	22.2702	0
2023-05-17 21:50:00	22.3036	22.28492	22.3036	0
2023-05-17 21:55:00	22.2903	22.28426	22.2903	0
2023-05-17 22:00:00	22.2903	22.2856	22.2903	0
2023-05-17 22:05:00	22.2969	22.28693	22.2969	0
2023-05-17 22:10:00	22.2769	22.28626	22.2769	0
2023-05-17 22:15:00	22.3036	22.28826	22.3036	0
2023-05-17 22:20:00	22.2836	22.28826	22.2836	0
2023-05-17 22:25:00	22.2836	22.28826	22.2836	0
2023-05-17 22:30:00	22.2836	22.28826	22.2836	0
2023-05-17 22:35:00	22.2836	22.2896	22.2836	0
2023-05-17 22:40:00	22.2836	22.2876	22.2836	0
2023-05-17 22:45:00	22.2769	22.28626	22.2769	0
2023-05-17 22:50:00	22.2836	22.28559	22.2836	0
2023-05-17 22:55:00	22.2769	22.28359	22.2769	0
2023-05-17 23:00:00	22.2836	22.28426	22.2836	0
2023-05-17 23:05:00	22.2702	22.28092	22.2702	0
2023-05-17 23:10:00	22.2836	22.28092	22.2836	0
2023-05-17 23:15:00	22.2702	22.27958	22.2702	0
2023-05-17 23:20:00	22.2836	22.27958	22.2836	0
2023-05-17 23:25:00	22.2702	22.27824	22.2702	0
2023-05-17 23:30:00	22.2836	22.27824	22.2836	0
2023-05-17 23:35:00	22.2903	22.27958	22.2903	0
2023-05-17 23:40:00	22.2769	22.27891	22.2769	0
2023-05-17 23:45:00	22.2836	22.27958	22.2836	0
2023-05-17 23:50:00	22.2702	22.27824	22.2702	0
2023-05-17 23:55:00	22.2836	22.27958	22.2836	0
2023-05-18 00:00:00	22.2636	22.27758	22.2636	0
2023-05-18 00:05:00	22.2769	22.27825	22.2769	0
2023-05-18 00:10:00	22.2702	22.27691	22.2702	0
2023-05-18 00:15:00	22.2769	22.27758	22.2769	0
2023-05-18 00:20:00	22.2702	22.27624	22.2702	0
2023-05-18 00:25:00	22.2702	22.27423	22.2702	0
2023-05-18 00:30:00	22.2769	22.27423	22.2769	0
2023-05-18 00:35:00	22.2569	22.27156	22.2569	0
2023-05-18 00:40:00	22.2702	22.27156	22.2702	0
2023-05-18 00:45:00	22.2569	22.26889	22.2569	0
2023-05-18 00:50:00	22.2702	22.26955	22.2702	0
2023-05-18 00:55:00	22.2569	22.26755	22.2569	0
2023-05-18 01:00:00	22.2702	22.26755	22.2702	0
2023-05-18 01:05:00	22.2569	22.26555	22.2569	0
2023-05-18 01:10:00	22.2636	22.26489	22.2636	0
2023-05-18 01:15:00	22.2569	22.26356	22.2569	0
2023-05-18 01:20:00	22.2636	22.26223	22.2636	0
2023-05-18 01:25:00	22.2836	22.2649	22.2836	0
2023-05-18 01:30:00	22.2569	22.26357	22.2569	0
2023-05-18 01:35:00	22.2702	22.2649	22.2702	0
2023-05-18 01:40:00	22.2569	22.26357	22.2569	0
2023-05-18 01:45:00	22.2569	22.26357	22.2569	0
2023-05-18 01:50:00	22.2569	22.26224	22.2569	0
2023-05-18 01:55:00	22.2569	22.26224	22.2569	0
2023-05-18 02:00:00	22.2569	22.26157	22.2569	0
2023-05-18 02:05:00	22.2502	22.2609	22.2502	0
2023-05-18 02:10:00	22.2769	22.26223	22.2769	0
2023-05-18 02:15:00	22.2569	22.25956	22.2569	0
2023-05-18 02:20:00	22.2569	22.25956	22.2569	0
2023-05-18 02:25:00	22.2569	22.25823	22.2569	0
2023-05-18 02:30:00	22.2502	22.25756	22.2502	0
2023-05-18 02:35:00	22.2569	22.25756	22.2569	0
2023-05-18 02:40:00	22.2502	22.25689	22.2502	0
2023-05-18 02:45:00	22.2636	22.25756	22.2636	0
2023-05-18 02:50:00	22.2502	22.25689	22.2502	0
2023-05-18 02:55:00	22.2636	22.25823	22.2636	0
2023-05-18 03:00:00	22.2569	22.25623	22.2569	0
2023-05-18 03:05:00	22.2502	22.25556	22.2502	0
2023-05-18 03:10:00	22.2702	22.25689	22.2702	0
2023-05-18 03:15:00	22.2502	22.25622	22.2502	0
2023-05-18 03:20:00	22.2569	22.25689	22.2569	0
2023-05-18 03:25:00	22.2569	22.25689	22.2569	0
2023-05-18 03:30:00	22.2502	22.25689	22.2502	0
2023-05-18 03:35:00	22.2569	22.25622	22.2569	0
2023-05-18 03:40:00	22.2369	22.25489	22.2369	0
2023-05-18 03:45:00	22.2636	22.25489	22.2636	0
2023-05-18 03:50:00	22.2502	22.25422	22.2502	0
2023-05-18 03:55:00	22.2569	22.25489	22.2569	0
2023-05-18 04:00:00	22.2769	22.25556	22.2769	0
2023-05-18 04:05:00	22.2569	22.25623	22.2569	0
2023-05-18 04:10:00	22.2569	22.25623	22.2569	0
2023-05-18 04:15:00	22.2569	22.25623	22.2569	0
2023-05-18 04:20:00	22.2502	22.25623	22.2502	0
2023-05-18 04:25:00	22.2636	22.2569	22.2636	0
2023-05-18 04:30:00	22.2436	22.25757	22.2436	0
2023-05-18 04:35:00	22.2569	22.2569	22.2569	0
2023-05-18 04:40:00	22.2436	22.25624	22.2436	0
2023-05-18 04:45:00	22.2569	22.25624	22.2569	0
2023-05-18 04:50:00	22.2636	22.25491	22.2636	0
2023-05-18 04:55:00	22.2436	22.25358	22.2436	0
2023-05-18 05:00:00	22.2569	22.25358	22.2569	0
2023-05-18 05:05:00	22.2436	22.25225	22.2436	0
2023-05-18 05:10:00	22.2502	22.25225	22.2502	0
2023-05-18 05:15:00	22.2436	22.25025	22.2436	0
2023-05-18 05:20:00	22.2569	22.25158	22.2569	0
2023-05-18 05:25:00	22.2569	22.25158	22.2569	0
2023-05-18 05:30:00	22.2369	22.25091	22.2369	0
2023-05-18 05:35:00	22.2502	22.25024	22.2502	0
2023-05-18 05:40:00	22.2369	22.24757	22.2369	0
2023-05-18 05:45:00	22.2436	22.24757	22.2436	0
2023-05-18 05:50:00	22.2302	22.2449	22.2302	0
2023-05-18 05:55:00	22.2502	22.24556	22.2502	0
2023-05-18 06:00:00	22.2302	22.24356	22.2302	0
2023-05-18 06:05:00	22.2436	22.24356	22.2436	0
2023-05-18 06:10:00	22.2369	22.24156	22.2369	0
2023-05-18 06:15:00	22.2436	22.24023	22.2436	0
2023-05-18 06:20:00	22.2369	22.24023	22.2369	0
2023-05-18 06:25:00	22.2436	22.23957	22.2436	0
2023-05-18 06:30:00	22.2502	22.2409	22.2502	0
2023-05-18 06:35:00	22.2302	22.23956	22.2302	0
2023-05-18 06:40:00	22.2369	22.24023	22.2369	0
2023-05-18 06:45:00	22.2302	22.23823	22.2302	0
2023-05-18 06:50:00	22.2502	22.24023	22.2502	0
2023-05-18 06:55:00	22.2302	22.23889	22.2302	0
2023-05-18 07:00:00	22.2436	22.23956	22.2436	0
2023-05-18 07:05:00	22.2502	22.24022	22.2502	0
2023-05-18 07:10:00	22.2302	22.23955	22.2302	0
2023-05-18 07:15:00	22.2636	22.24155	22.2636	0
2023-05-18 07:20:00	22.2502	22.24155	22.2502	0
2023-05-18 07:25:00	22.2436	22.24289	22.2436	0
2023-05-18 07:30:00	22.2569	22.24489	22.2569	0
2023-05-18 07:35:00	22.2436	22.24623	22.2436	0
2023-05-18 07:40:00	22.2569	22.2469	22.2569	0
2023-05-18 07:45:00	22.2436	22.24824	22.2436	0
2023-05-18 07:50:00	22.2569	22.24957	22.2569	0
2023-05-18 07:55:00	22.2502	22.24957	22.2502	0
2023-05-18 08:00:00	22.2436	22.25091	22.2436	0
2023-05-18 08:05:00	22.2569	22.25024	22.2569	0
2023-05-18 08:10:00	22.2436	22.24958	22.2436	0
2023-05-18 08:15:00	22.2569	22.25091	22.2569	0
2023-05-18 08:20:00	22.2436	22.24958	22.2436	0
2023-05-18 08:25:00	22.2903	22.25425	22.2903	0
2023-05-18 08:30:00	22.2836	22.25692	22.2836	0
2023-05-18 08:35:00	22.2636	22.25892	22.2636	0
2023-05-18 08:40:00	22.2702	22.26025	22.2702	0
2023-05-18 08:45:00	22.2636	22.26159	22.2636	0
2023-05-18 08:50:00	22.2702	22.26425	22.2702	0
2023-05-18 08:55:00	22.2702	22.26558	22.2702	0
2023-05-18 09:00:00	22.2636	22.26758	22.2636	0
2023-05-18 09:05:00	22.2702	22.26891	22.2702	0
2023-05-18 09:10:00	22.2569	22.27024	22.2569	0
2023-05-18 09:15:00	22.2702	22.26823	22.2702	0
2023-05-18 09:20:00	22.2569	22.26556	22.2569	0
2023-05-18 09:25:00	22.2702	22.26622	22.2702	0
2023-05-18 09:30:00	22.2569	22.26489	22.2569	0
2023-05-18 09:35:00	22.2702	22.26555	22.2702	0
2023-05-18 09:40:00	22.2569	22.26422	22.2569	0
2023-05-18 09:45:00	22.2702	22.26422	22.2702	0
2023-05-18 09:50:00	22.2569	22.26355	22.2569	0
2023-05-18 09:55:00	22.2636	22.26289	22.2636	0
2023-05-18 10:00:00	22.2636	22.26356	22.2636	0
2023-05-18 10:05:00	22.2569	22.26223	22.2569	0
2023-05-18 10:10:00	22.2702	22.26356	22.2702	0
2023-05-18 10:15:00	22.2569	22.26223	22.2569	0
2023-05-18 10:20:00	22.2836	22.2649	22.2836	0
2023-05-18 10:25:00	22.2769	22.26557	22.2769	0
2023-05-18 10:30:00	22.2702	22.2669	22.2702	0
2023-05-18 10:35:00	22.2769	22.26757	22.2769	0
2023-05-18 10:40:00	22.2636	22.26824	22.2636	0
2023-05-18 10:45:00	22.2836	22.27024	22.2836	0
2023-05-18 10:50:00	22.2636	22.27024	22.2636	0
2023-05-18 10:55:00	22.2836	22.27291	22.2836	0
2023-05-18 11:00:00	22.2702	22.27291	22.2702	0
2023-05-18 11:05:00	22.2702	22.27424	22.2702	0
2023-05-18 11:10:00	22.2702	22.2729	22.2702	0
2023-05-18 11:15:00	22.2702	22.27223	22.2702	0
2023-05-18 11:20:00	22.2769	22.2729	22.2769	0
2023-05-18 11:25:00	22.2636	22.27157	22.2636	0
2023-05-18 11:30:00	22.2769	22.2729	22.2769	0
2023-05-18 11:35:00	22.2636	22.2709	22.2636	0
2023-05-18 11:40:00	22.2702	22.27156	22.2702	0
2023-05-18 11:45:00	22.2636	22.26956	22.2636	0
2023-05-18 11:50:00	22.2702	22.26956	22.2702	0
2023-05-18 11:55:00	22.2636	22.2689	22.2636	0
2023-05-18 12:00:00	22.2769	22.26957	22.2769	0
2023-05-18 12:05:00	22.2569	22.26824	22.2569	0
2023-05-18 12:10:00	22.2769	22.26824	22.2769	0
2023-05-18 12:15:00	22.2636	22.26824	22.2636	0
2023-05-18 12:20:00	22.2702	22.26757	22.2702	0
2023-05-18 12:25:00	22.2636	22.26757	22.2636	0
2023-05-18 12:30:00	22.2702	22.26757	22.2702	0
2023-05-18 12:35:00	22.2636	22.26757	22.2636	0
2023-05-18 12:40:00	22.2702	22.26757	22.2702	0
2023-05-18 12:45:00	22.2636	22.26757	22.2636	0
2023-05-18 12:50:00	22.2569	22.26557	22.2569	0
2023-05-18 12:55:00	22.2035	22.26023	22.2035	0
2023-05-18 13:00:00	22.1769	22.25023	22.1769	0
2023-05-18 13:05:00	22.2102	22.24489	22.2102	0
2023-05-18 13:10:00	22.2302	22.24089	22.2302	0
2023-05-18 13:15:00	22.2436	22.23889	22.2436	0
2023-05-18 13:20:00	22.2502	22.23689	22.2502	0
2023-05-18 13:25:00	22.2636	22.23689	22.2636	0
2023-05-18 13:30:00	22.2502	22.23489	22.2502	0
2023-05-18 13:35:00	22.2569	22.23422	22.2569	0
2023-05-18 13:40:00	22.2502	22.23355	22.2502	0
2023-05-18 13:45:00	22.2569	22.23889	22.2569	0
2023-05-18 13:50:00	22.2569	22.24689	22.2569	0
2023-05-18 13:55:00	22.2769	22.25356	22.2769	0
2023-05-18 14:00:00	22.2836	22.2589	22.2836	0
2023-05-18 14:05:00	22.2702	22.26156	22.2702	0
2023-05-18 14:10:00	22.2836	22.2649	22.2836	0
2023-05-18 14:15:00	22.2836	22.2669	22.2836	0
2023-05-18 14:20:00	22.2702	22.2689	22.2702	0
2023-05-18 14:25:00	22.2836	22.27157	22.2836	0
2023-05-18 14:30:00	22.2636	22.27291	22.2636	0
2023-05-18 14:35:00	22.2836	22.27558	22.2836	0
2023-05-18 14:40:00	22.2836	22.27825	22.2836	0
2023-05-18 14:45:00	22.2769	22.27825	22.2769	0
2023-05-18 14:50:00	22.2836	22.27825	22.2836	0
2023-05-18 14:55:00	22.2769	22.27892	22.2769	0
2023-05-18 15:00:00	22.2836	22.27892	22.2836	0
2023-05-18 15:05:00	22.2702	22.27758	22.2702	0
2023-05-18 15:10:00	22.3036	22.28092	22.3036	0
2023-05-18 15:15:00	22.2969	22.28225	22.2969	0
2023-05-18 15:20:00	22.2836	22.28425	22.2836	0
2023-05-18 15:25:00	22.2969	22.28558	22.2969	0
2023-05-18 15:30:00	22.2836	22.28558	22.2836	0
2023-05-18 15:35:00	22.2969	22.28758	22.2969	0
2023-05-18 15:40:00	22.2836	22.28758	22.2836	0
2023-05-18 15:45:00	22.2903	22.28892	22.2903	0
2023-05-18 15:50:00	22.2836	22.28892	22.2836	0
2023-05-18 15:55:00	22.2969	22.29159	22.2969	0
2023-05-18 16:00:00	22.3103	22.29226	22.3103	0
2023-05-18 16:05:00	22.2969	22.29226	22.2969	0
2023-05-18 16:10:00	22.2969	22.29359	22.2969	0
2023-05-18 16:15:00	22.2969	22.29359	22.2969	0
2023-05-18 16:20:00	22.2969	22.29492	22.2969	0
2023-05-18 16:25:00	22.3236	22.29759	22.3236	0
2023-05-18 16:30:00	22.3036	22.29959	22.3036	0
2023-05-18 16:35:00	22.2969	22.30025	22.2969	0
2023-05-18 16:40:00	22.3036	22.30225	22.3036	0
2023-05-18 16:45:00	22.2969	22.30225	22.2969	0
2023-05-18 16:50:00	22.3036	22.30158	22.3036	0
2023-05-18 16:55:00	22.2836	22.30025	22.2836	0
2023-05-18 17:00:00	22.3103	22.30159	22.3103	0
2023-05-18 17:05:00	22.2903	22.30093	22.2903	0
2023-05-18 17:10:00	22.2969	22.30093	22.2969	0
2023-05-18 17:15:00	22.3036	22.29893	22.3036	0
2023-05-18 17:20:00	22.2836	22.29693	22.2836	0
2023-05-18 17:25:00	22.3036	22.2976	22.3036	0
2023-05-18 17:30:00	22.2903	22.29627	22.2903	0
2023-05-18 17:35:00	22.3036	22.29694	22.3036	0
2023-05-18 17:40:00	22.2903	22.29561	22.2903	0
2023-05-18 17:45:00	22.2969	22.29694	22.2969	0
2023-05-18 17:50:00	22.2903	22.29494	22.2903	0
2023-05-18 17:55:00	22.2903	22.29494	22.2903	0
2023-05-18 18:00:00	22.2903	22.29428	22.2903	0
2023-05-18 18:05:00	22.2836	22.29228	22.2836	0
2023-05-18 18:10:00	22.2903	22.29295	22.2903	0
2023-05-18 18:15:00	22.2836	22.29095	22.2836	0
2023-05-18 18:20:00	22.2903	22.29095	22.2903	0
2023-05-18 18:25:00	22.2769	22.28828	22.2769	0
2023-05-18 18:30:00	22.2836	22.28761	22.2836	0
2023-05-18 18:35:00	22.2769	22.28561	22.2769	0
2023-05-18 18:40:00	22.2836	22.28494	22.2836	0
2023-05-18 18:45:00	22.2836	22.28427	22.2836	0
2023-05-18 18:50:00	22.2769	22.28293	22.2769	0
2023-05-18 18:55:00	22.2836	22.28293	22.2836	0
2023-05-18 19:00:00	22.2702	22.28092	22.2702	0
2023-05-18 19:05:00	22.2836	22.28092	22.2836	0
2023-05-18 19:10:00	22.2702	22.27891	22.2702	0
2023-05-18 19:15:00	22.2769	22.27891	22.2769	0
2023-05-18 19:20:00	22.2636	22.27691	22.2636	0
2023-05-18 19:25:00	22.2769	22.27691	22.2769	0
2023-05-18 19:30:00	22.2636	22.27491	22.2636	0
2023-05-18 19:35:00	22.2769	22.27424	22.2769	0
2023-05-18 19:40:00	22.2702	22.27357	22.2702	0
2023-05-18 19:45:00	22.2702	22.27223	22.2702	0
2023-05-18 19:50:00	22.2636	22.27157	22.2636	0
2023-05-18 19:55:00	22.2636	22.26957	22.2636	0
2023-05-18 20:00:00	22.2702	22.26957	22.2702	0
2023-05-18 20:05:00	22.2569	22.26757	22.2569	0
2023-05-18 20:10:00	22.2702	22.26823	22.2702	0
2023-05-18 20:15:00	22.2569	22.26623	22.2569	0
2023-05-18 20:20:00	22.2702	22.26689	22.2702	0
2023-05-18 20:25:00	22.2502	22.26422	22.2502	0
2023-05-18 20:30:00	22.2702	22.26422	22.2702	0
2023-05-18 20:35:00	22.2502	22.26222	22.2502	0
2023-05-18 20:40:00	22.2569	22.26155	22.2569	0
2023-05-18 20:45:00	22.2502	22.26021	22.2502	0
2023-05-18 20:50:00	22.2569	22.25888	22.2569	0
2023-05-18 20:55:00	22.2502	22.25821	22.2502	0
2023-05-18 21:00:00	22.2569	22.25688	22.2569	0
2023-05-18 21:05:00	22.2569	22.25688	22.2569	0
2023-05-18 21:10:00	22.2502	22.25488	22.2502	0
2023-05-18 21:15:00	22.2569	22.25555	22.2569	0
2023-05-18 21:20:00	22.2436	22.25289	22.2436	0
2023-05-18 21:25:00	22.2569	22.25356	22.2569	0
2023-05-18 21:30:00	22.2436	22.25223	22.2436	0
2023-05-18 21:35:00	22.2502	22.25223	22.2502	0
2023-05-18 21:40:00	22.2369	22.25023	22.2369	0
2023-05-18 21:45:00	22.2502	22.25023	22.2502	0
2023-05-18 21:50:00	22.2436	22.2489	22.2436	0
2023-05-18 21:55:00	22.2436	22.24757	22.2436	0
2023-05-18 22:00:00	22.2436	22.24691	22.2436	0
2023-05-18 22:05:00	22.2502	22.24624	22.2502	0
2023-05-18 22:10:00	22.2569	22.24757	22.2569	0
2023-05-18 22:15:00	22.2436	22.24624	22.2436	0
2023-05-18 22:20:00	22.2502	22.2469	22.2502	0
2023-05-18 22:25:00	22.2436	22.24624	22.2436	0
2023-05-18 22:30:00	22.2502	22.24757	22.2502	0
2023-05-18 22:35:00	22.2436	22.24691	22.2436	0
2023-05-18 22:40:00	22.2436	22.24691	22.2436	0
2023-05-18 22:45:00	22.2569	22.24824	22.2569	0
2023-05-18 22:50:00	22.2436	22.24824	22.2436	0
2023-05-18 22:55:00	22.2569	22.24891	22.2569	0
2023-05-18 23:00:00	22.2569	22.24891	22.2569	0
2023-05-18 23:05:00	22.2369	22.24824	22.2369	0
2023-05-18 23:10:00	22.2502	22.24824	22.2502	0
2023-05-18 23:15:00	22.2369	22.24757	22.2369	0
2023-05-18 23:20:00	22.2502	22.24757	22.2502	0
2023-05-18 23:25:00	22.2436	22.24757	22.2436	0
2023-05-18 23:30:00	22.2569	22.2489	22.2569	0
2023-05-18 23:35:00	22.2636	22.24957	22.2636	0
2023-05-18 23:40:00	22.2436	22.24957	22.2436	0
2023-05-18 23:45:00	22.2569	22.24957	22.2569	0
2023-05-18 23:50:00	22.2569	22.24957	22.2569	0
2023-05-18 23:55:00	22.2436	22.25024	22.2436	0
2023-05-19 00:00:00	22.2569	22.25091	22.2569	0
2023-05-19 00:05:00	22.2436	22.25158	22.2436	0
2023-05-19 00:10:00	22.2502	22.25158	22.2502	0
2023-05-19 00:15:00	22.2436	22.25158	22.2436	0
2023-05-19 00:20:00	22.2569	22.25158	22.2569	0
2023-05-19 00:25:00	22.2502	22.25024	22.2502	0
2023-05-19 00:30:00	22.2436	22.25024	22.2436	0
2023-05-19 00:35:00	22.2502	22.24957	22.2502	0
2023-05-19 00:40:00	22.2369	22.24757	22.2369	0
2023-05-19 00:45:00	22.2502	22.24823	22.2502	0
2023-05-19 00:50:00	22.2302	22.24556	22.2302	0
2023-05-19 00:55:00	22.2502	22.24622	22.2502	0
2023-05-19 01:00:00	22.2302	22.24422	22.2302	0
2023-05-19 01:05:00	22.2436	22.24422	22.2436	0
2023-05-19 01:10:00	22.2369	22.24222	22.2369	0
2023-05-19 01:15:00	22.2436	22.24156	22.2436	0
2023-05-19 01:20:00	22.2369	22.24089	22.2369	0
2023-05-19 01:25:00	22.2369	22.23956	22.2369	0
2023-05-19 01:30:00	22.2302	22.23889	22.2302	0
2023-05-19 01:35:00	22.2302	22.23689	22.2302	0
2023-05-19 01:40:00	22.2436	22.23823	22.2436	0
2023-05-19 01:45:00	22.2302	22.23623	22.2302	0
2023-05-19 01:50:00	22.2369	22.2369	22.2369	0
2023-05-19 01:55:00	22.2236	22.2349	22.2236	0
2023-05-19 02:00:00	22.2369	22.2349	22.2369	0
2023-05-19 02:05:00	22.2236	22.2329	22.2236	0
2023-05-19 02:10:00	22.2369	22.2329	22.2369	0
2023-05-19 02:15:00	22.2236	22.23157	22.2236	0
2023-05-19 02:20:00	22.2302	22.23157	22.2302	0
2023-05-19 02:25:00	22.2236	22.23091	22.2236	0
2023-05-19 02:30:00	22.2302	22.22957	22.2302	0
2023-05-19 02:35:00	22.2302	22.22957	22.2302	0
2023-05-19 02:40:00	22.2236	22.22824	22.2236	0
2023-05-19 02:45:00	22.2302	22.2289	22.2302	0
2023-05-19 02:50:00	22.2236	22.22757	22.2236	0
2023-05-19 02:55:00	22.2436	22.22957	22.2436	0
2023-05-19 03:00:00	22.2236	22.22824	22.2236	0
2023-05-19 03:05:00	22.2436	22.23024	22.2436	0
2023-05-19 03:10:00	22.2502	22.23224	22.2502	0
2023-05-19 03:15:00	22.2302	22.2329	22.2302	0
2023-05-19 03:20:00	22.2436	22.23424	22.2436	0
2023-05-19 03:25:00	22.2302	22.23424	22.2302	0
2023-05-19 03:30:00	22.2369	22.23557	22.2369	0
2023-05-19 03:35:00	22.2302	22.23557	22.2302	0
2023-05-19 03:40:00	22.2369	22.2369	22.2369	0
2023-05-19 03:45:00	22.2369	22.23623	22.2369	0
2023-05-19 03:50:00	22.2302	22.23689	22.2302	0
2023-05-19 03:55:00	22.2302	22.23555	22.2302	0
2023-05-19 04:00:00	22.2236	22.23289	22.2236	0
2023-05-19 04:05:00	22.2369	22.23356	22.2369	0
2023-05-19 04:10:00	22.2169	22.23089	22.2169	0
2023-05-19 04:15:00	22.2302	22.23089	22.2302	0
2023-05-19 04:20:00	22.2169	22.22889	22.2169	0
2023-05-19 04:25:00	22.2302	22.22889	22.2302	0
2023-05-19 04:30:00	22.2236	22.22756	22.2236	0
2023-05-19 04:35:00	22.2302	22.22689	22.2302	0
2023-05-19 04:40:00	22.2236	22.22623	22.2236	0
2023-05-19 04:45:00	22.2302	22.22623	22.2302	0
2023-05-19 04:50:00	22.2302	22.22689	22.2302	0
2023-05-19 04:55:00	22.2302	22.22622	22.2302	0
2023-05-19 05:00:00	22.2302	22.22755	22.2302	0
2023-05-19 05:05:00	22.2302	22.22755	22.2302	0
2023-05-19 05:10:00	22.2369	22.22955	22.2369	0
2023-05-19 05:15:00	22.2302	22.22955	22.2302	0
2023-05-19 05:20:00	22.2569	22.23288	22.2569	0
2023-05-19 05:25:00	22.2302	22.23288	22.2302	0
2023-05-19 05:30:00	22.2369	22.23421	22.2369	0
2023-05-19 05:35:00	22.2302	22.23421	22.2302	0
2023-05-19 05:40:00	22.2302	22.23421	22.2302	0
2023-05-19 05:45:00	22.2302	22.23421	22.2302	0
2023-05-19 05:50:00	22.2302	22.23421	22.2302	0
2023-05-19 05:55:00	22.2369	22.23488	22.2369	0
2023-05-19 06:00:00	22.2369	22.23488	22.2369	0
2023-05-19 06:05:00	22.2502	22.23688	22.2502	0
2023-05-19 06:10:00	22.2302	22.23421	22.2302	0
2023-05-19 06:15:00	22.2569	22.23688	22.2569	0
2023-05-19 06:20:00	22.2436	22.23755	22.2436	0
2023-05-19 06:25:00	22.2502	22.23955	22.2502	0
2023-05-19 06:30:00	22.2702	22.24355	22.2702	0
2023-05-19 06:35:00	22.2436	22.24489	22.2436	0
2023-05-19 06:40:00	22.2569	22.24756	22.2569	0
2023-05-19 06:45:00	22.2569	22.24956	22.2569	0
2023-05-19 06:50:00	22.2502	22.25089	22.2502	0
2023-05-19 06:55:00	22.2569	22.25156	22.2569	0
2023-05-19 07:00:00	22.2502	22.25356	22.2502	0
2023-05-19 07:05:00	22.2702	22.25489	22.2702	0
2023-05-19 07:10:00	22.2502	22.25555	22.2502	0
2023-05-19 07:15:00	22.2569	22.25622	22.2569	0
2023-05-19 07:20:00	22.2502	22.25422	22.2502	0
2023-05-19 07:25:00	22.2569	22.25555	22.2569	0
2023-05-19 07:30:00	22.2502	22.25488	22.2502	0
2023-05-19 07:35:00	22.2569	22.25488	22.2569	0
2023-05-19 07:40:00	22.2502	22.25488	22.2502	0
2023-05-19 07:45:00	22.2636	22.25555	22.2636	0
2023-05-19 07:50:00	22.2702	22.25755	22.2702	0
2023-05-19 07:55:00	22.2502	22.25555	22.2502	0
2023-05-19 08:00:00	22.2569	22.25622	22.2569	0
2023-05-19 08:05:00	22.2569	22.25622	22.2569	0
2023-05-19 08:10:00	22.2502	22.25622	22.2502	0
2023-05-19 08:15:00	22.2569	22.25622	22.2569	0
2023-05-19 08:20:00	22.2436	22.25556	22.2436	0
2023-05-19 08:25:00	22.2569	22.25556	22.2569	0
2023-05-19 08:30:00	22.2436	22.2549	22.2436	0
2023-05-19 08:35:00	22.2569	22.25423	22.2569	0
2023-05-19 08:40:00	22.2502	22.25223	22.2502	0
2023-05-19 08:45:00	22.2569	22.2529	22.2569	0
2023-05-19 08:50:00	22.2436	22.25157	22.2436	0
2023-05-19 08:55:00	22.2702	22.2529	22.2702	0
2023-05-19 09:00:00	22.2502	22.2529	22.2502	0
2023-05-19 09:05:00	22.2702	22.25423	22.2702	0
2023-05-19 09:10:00	22.2569	22.25556	22.2569	0
2023-05-19 09:15:00	22.2569	22.25556	22.2569	0
2023-05-19 09:20:00	22.2569	22.25689	22.2569	0
2023-05-19 09:25:00	22.2502	22.25622	22.2502	0
2023-05-19 09:30:00	22.2569	22.25689	22.2569	0
2023-05-19 09:35:00	22.2569	22.25689	22.2569	0
2023-05-19 09:40:00	22.2636	22.25889	22.2636	0
2023-05-19 09:45:00	22.2569	22.25756	22.2569	0
2023-05-19 09:50:00	22.2702	22.25956	22.2702	0
2023-05-19 09:55:00	22.2569	22.25823	22.2569	0
2023-05-19 10:00:00	22.2702	22.25956	22.2702	0
2023-05-19 10:05:00	22.2569	22.25956	22.2569	0
2023-05-19 10:10:00	22.2636	22.26023	22.2636	0
2023-05-19 10:15:00	22.2569	22.2609	22.2569	0
2023-05-19 10:20:00	22.2769	22.2629	22.2769	0
2023-05-19 10:25:00	22.2636	22.26357	22.2636	0
2023-05-19 10:30:00	22.2569	22.2629	22.2569	0
2023-05-19 10:35:00	22.2569	22.2629	22.2569	0
2023-05-19 10:40:00	22.2569	22.26157	22.2569	0
2023-05-19 10:45:00	22.2702	22.2629	22.2702	0
2023-05-19 10:50:00	22.2569	22.26157	22.2569	0
2023-05-19 10:55:00	22.2702	22.2629	22.2702	0
2023-05-19 11:00:00	22.2569	22.26223	22.2569	0
2023-05-19 11:05:00	22.2636	22.2629	22.2636	0
2023-05-19 11:10:00	22.2569	22.2609	22.2569	0
2023-05-19 11:15:00	22.2702	22.26156	22.2702	0
2023-05-19 11:20:00	22.2569	22.26156	22.2569	0
2023-05-19 11:25:00	22.2636	22.26223	22.2636	0
2023-05-19 11:30:00	22.2569	22.26223	22.2569	0
2023-05-19 11:35:00	22.2702	22.26223	22.2702	0
2023-05-19 11:40:00	22.2569	22.26223	22.2569	0
2023-05-19 11:45:00	22.2769	22.2629	22.2769	0
2023-05-19 11:50:00	22.2836	22.26557	22.2836	0
2023-05-19 11:55:00	22.2636	22.26557	22.2636	0
2023-05-19 12:00:00	22.2769	22.26757	22.2769	0
2023-05-19 12:05:00	22.2702	22.26757	22.2702	0
2023-05-19 12:10:00	22.2769	22.26957	22.2769	0
2023-05-19 12:15:00	22.2702	22.27023	22.2702	0
2023-05-19 12:20:00	22.2836	22.2729	22.2836	0
2023-05-19 12:25:00	22.2903	22.27491	22.2903	0
2023-05-19 12:30:00	22.2702	22.27624	22.2702	0
2023-05-19 12:35:00	22.2836	22.27691	22.2836	0
2023-05-19 12:40:00	22.2502	22.27357	22.2502	0
2023-05-19 12:45:00	22.1702	22.26423	22.1702	0
2023-05-19 12:50:00	22.1502	22.25156	22.1502	0
2023-05-19 12:55:00	22.2035	22.24489	22.2035	0
2023-05-19 13:00:00	22.2169	22.23889	22.2169	0
2023-05-19 13:05:00	22.2302	22.23489	22.2302	0
2023-05-19 13:10:00	22.2302	22.22955	22.2302	0
2023-05-19 13:15:00	22.2569	22.22621	22.2569	0
2023-05-19 13:20:00	22.2502	22.22421	22.2502	0
2023-05-19 13:25:00	22.2436	22.22021	22.2436	0
2023-05-19 13:30:00	22.2569	22.22088	22.2569	0
2023-05-19 13:35:00	22.2436	22.22822	22.2436	0
2023-05-19 13:40:00	22.2903	22.24223	22.2903	0
2023-05-19 13:45:00	22.2836	22.25024	22.2836	0
2023-05-19 13:50:00	22.2569	22.25424	22.2569	0
2023-05-19 13:55:00	22.2769	22.25891	22.2769	0
2023-05-19 14:00:00	22.2769	22.26358	22.2769	0
2023-05-19 14:05:00	22.2769	22.26558	22.2769	0
2023-05-19 14:10:00	22.2969	22.27025	22.2969	0
2023-05-19 14:15:00	22.2769	22.27358	22.2769	0
2023-05-19 14:20:00	22.2836	22.27625	22.2836	0
2023-05-19 14:25:00	22.2836	22.28025	22.2836	0
2023-05-19 14:30:00	22.2836	22.27958	22.2836	0
2023-05-19 14:35:00	22.2769	22.27891	22.2769	0
2023-05-19 14:40:00	22.2836	22.28158	22.2836	0
2023-05-19 14:45:00	22.2836	22.28225	22.2836	0
2023-05-19 14:50:00	22.2836	22.28292	22.2836	0
2023-05-19 14:55:00	22.2836	22.28359	22.2836	0
2023-05-19 15:00:00	22.2769	22.28159	22.2769	0
2023-05-19 15:05:00	22.2836	22.28226	22.2836	0
2023-05-19 15:10:00	22.2769	22.28159	22.2769	0
2023-05-19 15:15:00	22.2836	22.28159	22.2836	0
2023-05-19 15:20:00	22.2702	22.28025	22.2702	0
2023-05-19 15:25:00	22.2836	22.28092	22.2836	0
2023-05-19 15:30:00	22.2702	22.27958	22.2702	0
2023-05-19 15:35:00	22.2836	22.27958	22.2836	0
2023-05-19 15:40:00	22.2702	22.27824	22.2702	0
2023-05-19 15:45:00	22.2836	22.27824	22.2836	0
2023-05-19 15:50:00	22.2702	22.27757	22.2702	0
2023-05-19 15:55:00	22.2836	22.27757	22.2836	0
2023-05-19 16:00:00	22.2702	22.2769	22.2702	0
2023-05-19 16:05:00	22.2769	22.27623	22.2769	0
2023-05-19 16:10:00	22.2836	22.27757	22.2836	0
2023-05-19 16:15:00	22.2702	22.27623	22.2702	0
2023-05-19 16:20:00	22.2836	22.27757	22.2836	0
2023-05-19 16:25:00	22.2636	22.27557	22.2636	0
2023-05-19 16:30:00	22.2836	22.27691	22.2836	0
2023-05-19 16:35:00	22.2702	22.27557	22.2702	0
2023-05-19 16:40:00	22.2836	22.27691	22.2836	0
2023-05-19 16:45:00	22.2702	22.27557	22.2702	0
2023-05-19 16:50:00	22.2769	22.27624	22.2769	0
2023-05-19 16:55:00	22.2702	22.27557	22.2702	0
2023-05-19 17:00:00	22.2702	22.27423	22.2702	0
2023-05-19 17:05:00	22.2702	22.27423	22.2702	0
2023-05-19 17:10:00	22.2769	22.27356	22.2769	0
2023-05-19 17:15:00	22.2836	22.27556	22.2836	0
2023-05-19 17:20:00	22.2702	22.27422	22.2702	0
2023-05-19 17:25:00	22.2836	22.27556	22.2836	0
2023-05-19 17:30:00	22.2702	22.27422	22.2702	0
2023-05-19 17:35:00	22.2836	22.27556	22.2836	0
2023-05-19 17:40:00	22.2702	22.27489	22.2702	0
2023-05-19 17:45:00	22.2969	22.27756	22.2969	0
2023-05-19 17:50:00	22.2969	22.28023	22.2969	0
2023-05-19 17:55:00	22.2769	22.2809	22.2769	0
2023-05-19 18:00:00	22.2903	22.28224	22.2903	0
2023-05-19 18:05:00	22.2769	22.28157	22.2769	0
2023-05-19 18:10:00	22.2836	22.28291	22.2836	0
2023-05-19 18:15:00	22.2769	22.28224	22.2769	0
2023-05-19 18:20:00	22.2836	22.28358	22.2836	0
2023-05-19 18:25:00	22.2769	22.28291	22.2769	0
2023-05-19 18:30:00	22.2836	22.28425	22.2836	0
2023-05-19 18:35:00	22.2769	22.28225	22.2769	0
2023-05-19 18:40:00	22.2769	22.28025	22.2769	0
2023-05-19 18:45:00	22.2769	22.28025	22.2769	0
2023-05-19 18:50:00	22.2836	22.27958	22.2836	0
2023-05-19 18:55:00	22.2836	22.28025	22.2836	0
2023-05-19 19:00:00	22.2702	22.27891	22.2702	0
2023-05-19 19:05:00	22.2836	22.27958	22.2836	0
2023-05-19 19:10:00	22.2769	22.27891	22.2769	0
2023-05-19 19:15:00	22.2903	22.28025	22.2903	0
2023-05-19 19:20:00	22.2969	22.28158	22.2969	0
2023-05-19 19:25:00	22.2769	22.28158	22.2769	0
2023-05-19 19:30:00	22.2836	22.28225	22.2836	0
2023-05-19 19:35:00	22.2702	22.28158	22.2702	0
2023-05-19 19:40:00	22.2836	22.28158	22.2836	0
2023-05-19 19:45:00	22.2702	22.28024	22.2702	0
2023-05-19 19:50:00	22.2969	22.28291	22.2969	0
2023-05-19 19:55:00	22.2836	22.28291	22.2836	0
2023-05-19 20:00:00	22.2769	22.28291	22.2769	0
2023-05-19 20:05:00	22.2969	22.28357	22.2969	0
2023-05-19 20:10:00	22.2836	22.28224	22.2836	0
2023-05-19 20:15:00	22.2969	22.28424	22.2969	0
2023-05-19 20:20:00	22.2903	22.28491	22.2903	0
2023-05-19 20:25:00	22.2702	22.28491	22.2702	0
2023-05-19 20:30:00	22.2969	22.28624	22.2969	0
2023-05-19 20:35:00	22.2769	22.28691	22.2769	0
2023-05-19 20:40:00	22.2903	22.28625	22.2903	0
2023-05-19 20:45:00	22.2836	22.28625	22.2836	0
2023-05-19 20:50:00	22.2836	22.28692	22.2836	0
2023-05-19 20:55:00	22.3036	22.28759	22.3036	0
2023-05-19 21:00:00	22.2836	22.28759	22.2836	0
2023-05-19 21:05:00	22.2836	22.28626	22.2836	0
2023-05-19 21:10:00	22.2836	22.28559	22.2836	0
2023-05-19 21:15:00	22.2903	22.2876	22.2903	0
2023-05-19 21:20:00	22.2836	22.28627	22.2836	0
2023-05-19 21:25:00	22.2836	22.28694	22.2836	0
2023-05-19 21:30:00	22.2969	22.2876	22.2969	0
2023-05-19 21:35:00	22.2769	22.28693	22.2769	0
2023-05-19 21:40:00	22.2903	22.2876	22.2903	0
2023-05-19 21:45:00	22.2769	22.28493	22.2769	0
2023-05-19 21:50:00	22.2969	22.28626	22.2969	0
2023-05-19 21:55:00	22.2969	22.28759	22.2969	0
2023-05-19 22:00:00	22.2836	22.28759	22.2836	0
2023-05-19 22:05:00	22.3103	22.28959	22.3103	0
2023-05-19 22:10:00	22.2969	22.29092	22.2969	0
2023-05-19 22:15:00	22.2836	22.29092	22.2836	0
2023-05-19 22:20:00	22.2969	22.29092	22.2969	0
2023-05-19 22:25:00	22.2836	22.29159	22.2836	0
2023-05-19 22:30:00	22.3036	22.29292	22.3036	0
2023-05-19 22:35:00	22.2903	22.29426	22.2903	0
2023-05-19 22:40:00	22.2903	22.2936	22.2903	0
2023-05-19 22:45:00	22.2969	22.2936	22.2969	0
2023-05-19 22:50:00	22.2836	22.2936	22.2836	0
2023-05-19 22:55:00	22.2903	22.2916	22.2903	0
2023-05-19 23:00:00	22.2836	22.29027	22.2836	0
2023-05-19 23:05:00	22.2903	22.29094	22.2903	0
2023-05-19 23:10:00	22.2836	22.28961	22.2836	0
2023-05-19 23:15:00	22.2903	22.29028	22.2903	0
2023-05-19 23:20:00	22.2836	22.28828	22.2836	0
2023-05-19 23:25:00	22.3103	22.29028	22.3103	0
2023-05-19 23:30:00	22.2969	22.29094	22.2969	0
2023-05-19 23:35:00	22.2836	22.28961	22.2836	0
2023-05-19 23:40:00	22.2969	22.29094	22.2969	0
2023-05-19 23:45:00	22.2836	22.29027	22.2836	0
2023-05-19 23:50:00	22.3036	22.29227	22.3036	0
2023-05-19 23:55:00	22.2836	22.2916	22.2836	0
2023-05-20 00:00:00	22.2903	22.29227	22.2903	0
2023-05-20 00:05:00	22.2903	22.29227	22.2903	0
2023-05-20 00:10:00	22.2836	22.29227	22.2836	0
2023-05-20 00:15:00	22.2903	22.29027	22.2903	0
2023-05-20 00:20:00	22.2769	22.28827	22.2769	0
2023-05-20 00:25:00	22.3103	22.29094	22.3103	0
2023-05-20 00:30:00	22.2903	22.29028	22.2903	0
2023-05-20 00:35:00	22.2836	22.29028	22.2836	0
2023-05-20 00:40:00	22.2969	22.28961	22.2969	0
2023-05-20 00:45:00	22.2836	22.28961	22.2836	0
2023-05-20 00:50:00	22.2969	22.29027	22.2969	0
2023-05-20 00:55:00	22.2836	22.2896	22.2836	0
2023-05-20 01:00:00	22.3036	22.2916	22.3036	0
2023-05-20 01:05:00	22.2903	22.2916	22.2903	0
2023-05-20 01:10:00	22.2903	22.29294	22.2903	0
2023-05-20 01:15:00	22.3036	22.29227	22.3036	0
2023-05-20 01:20:00	22.2836	22.2916	22.2836	0
2023-05-20 01:25:00	22.2903	22.29227	22.2903	0
2023-05-20 01:30:00	22.2836	22.29094	22.2836	0
2023-05-20 01:35:00	22.2836	22.29094	22.2836	0
2023-05-20 01:40:00	22.2836	22.28961	22.2836	0
2023-05-20 01:45:00	22.2836	22.28961	22.2836	0
2023-05-20 01:50:00	22.2836	22.28761	22.2836	0
2023-05-20 01:55:00	22.2769	22.28627	22.2769	0
2023-05-20 02:00:00	22.2836	22.2856	22.2836	0
2023-05-20 02:05:00	22.2702	22.28226	22.2702	0
2023-05-20 02:10:00	22.2836	22.28226	22.2836	0
2023-05-20 02:15:00	22.2702	22.28025	22.2702	0
2023-05-20 02:20:00	22.2836	22.28025	22.2836	0
2023-05-20 02:25:00	22.2702	22.27891	22.2702	0
2023-05-20 02:30:00	22.2769	22.27824	22.2769	0
2023-05-20 02:35:00	22.2702	22.2769	22.2702	0
2023-05-20 02:40:00	22.2702	22.27556	22.2702	0
2023-05-20 02:45:00	22.2702	22.27489	22.2702	0
2023-05-20 02:50:00	22.2769	22.27422	22.2769	0
2023-05-20 02:55:00	22.2903	22.27623	22.2903	0
2023-05-20 03:00:00	22.2702	22.27489	22.2702	0
2023-05-20 03:05:00	22.2903	22.2769	22.2903	0
2023-05-20 03:10:00	22.2969	22.27823	22.2969	0
2023-05-20 03:15:00	22.2769	22.2789	22.2769	0
2023-05-20 03:20:00	22.2836	22.27957	22.2836	0
2023-05-20 03:25:00	22.2769	22.28024	22.2769	0
2023-05-20 03:30:00	22.2836	22.28158	22.2836	0
2023-05-20 03:35:00	22.2769	22.28225	22.2769	0
2023-05-20 03:40:00	22.2836	22.28292	22.2836	0
2023-05-20 03:45:00	22.2969	22.28358	22.2969	0
2023-05-20 03:50:00	22.2769	22.28425	22.2769	0
2023-05-20 03:55:00	22.2836	22.28358	22.2836	0
2023-05-20 04:00:00	22.2702	22.28091	22.2702	0
2023-05-20 04:05:00	22.2836	22.28158	22.2836	0
2023-05-20 04:10:00	22.2702	22.28024	22.2702	0
2023-05-20 04:15:00	22.2769	22.28024	22.2769	0
2023-05-20 04:20:00	22.2769	22.27957	22.2769	0
2023-05-20 04:25:00	22.2702	22.2789	22.2702	0
2023-05-20 04:30:00	22.2969	22.28023	22.2969	0
2023-05-20 04:35:00	22.2769	22.27823	22.2769	0
2023-05-20 04:40:00	22.2769	22.27823	22.2769	0
2023-05-20 04:45:00	22.2769	22.27756	22.2769	0
2023-05-20 04:50:00	22.2702	22.27756	22.2702	0
2023-05-20 04:55:00	22.2769	22.27689	22.2769	0
2023-05-20 05:00:00	22.2702	22.27689	22.2702	0
2023-05-20 05:05:00	22.2702	22.27622	22.2702	0
2023-05-20 05:10:00	22.2636	22.27489	22.2636	0
2023-05-20 05:15:00	22.2702	22.27489	22.2702	0
2023-05-20 05:20:00	22.2636	22.27156	22.2636	0
2023-05-20 05:25:00	22.2702	22.27089	22.2702	0
2023-05-20 05:30:00	22.2569	22.26889	22.2569	0
2023-05-20 05:35:00	22.2702	22.26822	22.2702	0
2023-05-20 05:40:00	22.2569	22.26689	22.2569	0
2023-05-20 05:45:00	22.2702	22.26622	22.2702	0
2023-05-20 05:50:00	22.2569	22.26489	22.2569	0
2023-05-20 05:55:00	22.2836	22.26623	22.2836	0
2023-05-20 06:00:00	22.2836	22.26823	22.2836	0
2023-05-20 06:05:00	22.2636	22.26757	22.2636	0
2023-05-20 06:10:00	22.2969	22.2709	22.2969	0
2023-05-20 06:15:00	22.2836	22.27224	22.2836	0
2023-05-20 06:20:00	22.2702	22.27357	22.2702	0
2023-05-20 06:25:00	22.2903	22.27558	22.2903	0
2023-05-20 06:30:00	22.2702	22.27691	22.2702	0
2023-05-20 06:35:00	22.2836	22.27825	22.2836	0
2023-05-20 06:40:00	22.2769	22.28025	22.2769	0
2023-05-20 06:45:00	22.2903	22.28092	22.2903	0
2023-05-20 06:50:00	22.2969	22.28225	22.2969	0
2023-05-20 06:55:00	22.2702	22.28291	22.2702	0
2023-05-20 07:00:00	22.2836	22.28158	22.2836	0
2023-05-20 07:05:00	22.2702	22.28024	22.2702	0
2023-05-20 07:10:00	22.2903	22.28225	22.2903	0
2023-05-20 07:15:00	22.2836	22.28158	22.2836	0
2023-05-20 07:20:00	22.2836	22.28292	22.2836	0
2023-05-20 07:25:00	22.2836	22.28292	22.2836	0
2023-05-20 07:30:00	22.2836	22.28359	22.2836	0
2023-05-20 07:35:00	22.2903	22.28359	22.2903	0
2023-05-20 07:40:00	22.2702	22.28092	22.2702	0
2023-05-20 07:45:00	22.2836	22.28226	22.2836	0
2023-05-20 07:50:00	22.2702	22.28092	22.2702	0
2023-05-20 07:55:00	22.2903	22.28293	22.2903	0
2023-05-20 08:00:00	22.2769	22.28159	22.2769	0
2023-05-20 08:05:00	22.2836	22.28159	22.2836	0
2023-05-20 08:10:00	22.2769	22.28092	22.2769	0
2023-05-20 08:15:00	22.2836	22.28092	22.2836	0
2023-05-20 08:20:00	22.2836	22.28092	22.2836	0
2023-05-20 08:25:00	22.2836	22.28025	22.2836	0
2023-05-20 08:30:00	22.2836	22.28159	22.2836	0
2023-05-20 08:35:00	22.2769	22.28092	22.2769	0
2023-05-20 08:40:00	22.2836	22.28226	22.2836	0
2023-05-20 08:45:00	22.2836	22.28159	22.2836	0
2023-05-20 08:50:00	22.2969	22.28359	22.2969	0
2023-05-20 08:55:00	22.2836	22.28359	22.2836	0
2023-05-20 09:00:00	22.2969	22.28559	22.2969	0
2023-05-20 09:05:00	22.2836	22.28559	22.2836	0
2023-05-20 09:10:00	22.2903	22.28626	22.2903	0
2023-05-20 09:15:00	22.2903	22.28693	22.2903	0
2023-05-20 09:20:00	22.2969	22.28826	22.2969	0
2023-05-20 09:25:00	22.2969	22.29026	22.2969	0
2023-05-20 09:30:00	22.2969	22.29159	22.2969	0
2023-05-20 09:35:00	22.3036	22.29359	22.3036	0
2023-05-20 09:40:00	22.2969	22.29359	22.2969	0
2023-05-20 09:45:00	22.3036	22.29559	22.3036	0
2023-05-20 09:50:00	22.2969	22.29559	22.2969	0
2023-05-20 09:55:00	22.3103	22.29826	22.3103	0
2023-05-20 10:00:00	22.2969	22.29892	22.2969	0
2023-05-20 10:05:00	22.3169	22.30158	22.3169	0
2023-05-20 10:10:00	22.3036	22.30225	22.3036	0
2023-05-20 10:15:00	22.3169	22.30425	22.3169	0
2023-05-20 10:20:00	22.3169	22.30625	22.3169	0
2023-05-20 10:25:00	22.3169	22.30758	22.3169	0
2023-05-20 10:30:00	22.3169	22.30958	22.3169	0
2023-05-20 10:35:00	22.3369	22.31291	22.3369	0
2023-05-20 10:40:00	22.3569	22.31891	22.3569	0
2023-05-20 10:45:00	22.3436	22.32224	22.3436	0
2023-05-20 10:50:00	22.3369	22.32624	22.3369	0
2023-05-20 10:55:00	22.3436	22.32891	22.3436	0
2023-05-20 11:00:00	22.3369	22.33224	22.3369	0
2023-05-20 11:05:00	22.3503	22.33558	22.3503	0
2023-05-20 11:10:00	22.3369	22.33758	22.3369	0
2023-05-20 11:15:00	22.3503	22.34092	22.3503	0
2023-05-20 11:20:00	22.3369	22.34292	22.3369	0
2023-05-20 11:25:00	22.3503	22.34426	22.3503	0
2023-05-20 11:30:00	22.3303	22.3416	22.3303	0
2023-05-20 11:35:00	22.3503	22.34227	22.3503	0
2023-05-20 11:40:00	22.3436	22.34294	22.3436	0
2023-05-20 11:45:00	22.3369	22.34227	22.3369	0
2023-05-20 11:50:00	22.3503	22.34361	22.3503	0
2023-05-20 11:55:00	22.3369	22.34227	22.3369	0
2023-05-20 12:00:00	22.3503	22.34361	22.3503	0
2023-05-20 12:05:00	22.3369	22.34227	22.3369	0
2023-05-20 12:10:00	22.3503	22.34361	22.3503	0
2023-05-20 12:15:00	22.3369	22.34227	22.3369	0
2023-05-20 12:20:00	22.3503	22.34427	22.3503	0
2023-05-20 12:25:00	22.3369	22.34293	22.3369	0
2023-05-20 12:30:00	22.3569	22.34426	22.3569	0
2023-05-20 12:35:00	22.3503	22.3456	22.3503	0
2023-05-20 12:40:00	22.3436	22.34493	22.3436	0
2023-05-20 12:45:00	22.3569	22.34693	22.3569	0
2023-05-20 12:50:00	22.3369	22.34559	22.3369	0
2023-05-20 12:55:00	22.3503	22.34693	22.3503	0
2023-05-20 13:00:00	22.3436	22.34626	22.3436	0
2023-05-20 13:05:00	22.3569	22.34826	22.3569	0
2023-05-20 13:10:00	22.3436	22.34759	22.3436	0
2023-05-20 13:15:00	22.3503	22.34893	22.3503	0
2023-05-20 13:20:00	22.3436	22.3476	22.3436	0
2023-05-20 13:25:00	22.3503	22.3476	22.3503	0
2023-05-20 13:30:00	22.3436	22.3476	22.3436	0
2023-05-20 13:35:00	22.3503	22.34694	22.3503	0
2023-05-20 13:40:00	22.3569	22.34894	22.3569	0
2023-05-20 13:45:00	22.3369	22.3476	22.3369	0
2023-05-20 13:50:00	22.377	22.35094	22.377	0
2023-05-20 13:55:00	22.3703	22.35228	22.3703	0
2023-05-20 14:00:00	22.3503	22.35295	22.3503	0
2023-05-20 14:05:00	22.3636	22.35428	22.3636	0
2023-05-20 14:10:00	22.3569	22.35561	22.3569	0
2023-05-20 14:15:00	22.3636	22.35694	22.3636	0
2023-05-20 14:20:00	22.3569	22.35827	22.3569	0
2023-05-20 14:25:00	22.3636	22.3596	22.3636	0
2023-05-20 14:30:00	22.3703	22.36094	22.3703	0
2023-05-20 14:35:00	22.3569	22.36294	22.3569	0
2023-05-20 14:40:00	22.3636	22.3616	22.3636	0
2023-05-20 14:45:00	22.3569	22.36026	22.3569	0
2023-05-20 14:50:00	22.3636	22.36159	22.3636	0
2023-05-20 14:55:00	22.3569	22.36092	22.3569	0
2023-05-20 15:00:00	22.3636	22.36159	22.3636	0
2023-05-20 15:05:00	22.3703	22.36226	22.3703	0
2023-05-20 15:10:00	22.3503	22.3616	22.3503	0
2023-05-20 15:15:00	22.3636	22.3616	22.3636	0
2023-05-20 15:20:00	22.3503	22.3596	22.3503	0
2023-05-20 15:25:00	22.3636	22.36027	22.3636	0
2023-05-20 15:30:00	22.3569	22.3596	22.3569	0
2023-05-20 15:35:00	22.377	22.36161	22.377	0
2023-05-20 15:40:00	22.3703	22.36228	22.3703	0
2023-05-20 15:45:00	22.3569	22.36228	22.3569	0
2023-05-20 15:50:00	22.3903	22.36495	22.3903	0
2023-05-20 15:55:00	22.3903	22.36695	22.3903	0
2023-05-20 16:00:00	22.3703	22.36895	22.3703	0
2023-05-20 16:05:00	22.377	22.37029	22.377	0
2023-05-20 16:10:00	22.3703	22.37229	22.3703	0
2023-05-20 16:15:00	22.377	22.37363	22.377	0
2023-05-20 16:20:00	22.3703	22.37497	22.3703	0
2023-05-20 16:25:00	22.3836	22.37563	22.3836	0
2023-05-20 16:30:00	22.3903	22.37763	22.3903	0
2023-05-20 16:35:00	22.3703	22.37897	22.3703	0
2023-05-20 16:40:00	22.377	22.37764	22.377	0
2023-05-20 16:45:00	22.377	22.37631	22.377	0
2023-05-20 16:50:00	22.377	22.37698	22.377	0
2023-05-20 16:55:00	22.377	22.37698	22.377	0
2023-05-20 17:00:00	22.3836	22.37831	22.3836	0
2023-05-20 17:05:00	22.4036	22.38097	22.4036	0
2023-05-20 17:10:00	22.3836	22.3823	22.3836	0
2023-05-20 17:15:00	22.3636	22.3803	22.3636	0
2023-05-20 17:20:00	22.3703	22.3783	22.3703	0
2023-05-20 17:25:00	22.3703	22.3783	22.3703	0
2023-05-20 17:30:00	22.377	22.3783	22.377	0
2023-05-20 17:35:00	22.3703	22.37763	22.3703	0
2023-05-20 17:40:00	22.3903	22.37896	22.3903	0
2023-05-20 17:45:00	22.3703	22.37829	22.3703	0
2023-05-20 17:50:00	22.3836	22.37829	22.3836	0
2023-05-20 17:55:00	22.3836	22.37629	22.3836	0
2023-05-20 18:00:00	22.3703	22.37496	22.3703	0
2023-05-20 18:05:00	22.3903	22.37763	22.3903	0
2023-05-20 18:10:00	22.3703	22.37763	22.3703	0
2023-05-20 18:15:00	22.377	22.3783	22.377	0
2023-05-20 18:20:00	22.377	22.3783	22.377	0
2023-05-20 18:25:00	22.377	22.37897	22.377	0
2023-05-20 18:30:00	22.3703	22.37697	22.3703	0
2023-05-20 18:35:00	22.377	22.37764	22.377	0
2023-05-20 18:40:00	22.377	22.37698	22.377	0
2023-05-20 18:45:00	22.3636	22.37498	22.3636	0
2023-05-20 18:50:00	22.3703	22.37498	22.3703	0
2023-05-20 18:55:00	22.3636	22.37231	22.3636	0
2023-05-20 19:00:00	22.3836	22.37364	22.3836	0
2023-05-20 19:05:00	22.3636	22.3723	22.3636	0
2023-05-20 19:10:00	22.377	22.3723	22.377	0
2023-05-20 19:15:00	22.3703	22.37163	22.3703	0
2023-05-20 19:20:00	22.3703	22.37163	22.3703	0
2023-05-20 19:25:00	22.397	22.37363	22.397	0
2023-05-20 19:30:00	22.377	22.37363	22.377	0
2023-05-20 19:35:00	22.377	22.37497	22.377	0
2023-05-20 19:40:00	22.3903	22.37697	22.3903	0
2023-05-20 19:45:00	22.377	22.37831	22.377	0
2023-05-20 19:50:00	22.3903	22.37898	22.3903	0
2023-05-20 19:55:00	22.377	22.38032	22.377	0
2023-05-20 20:00:00	22.3836	22.38098	22.3836	0
2023-05-20 20:05:00	22.377	22.38165	22.377	0
2023-05-20 20:10:00	22.3703	22.38165	22.3703	0
2023-05-20 20:15:00	22.3836	22.38031	22.3836	0
2023-05-20 20:20:00	22.3703	22.37964	22.3703	0
2023-05-20 20:25:00	22.3836	22.3803	22.3836	0
2023-05-20 20:30:00	22.3636	22.37763	22.3636	0
2023-05-20 20:35:00	22.3903	22.37896	22.3903	0
2023-05-20 20:40:00	22.3903	22.37896	22.3903	0
2023-05-20 20:45:00	22.3703	22.37829	22.3703	0
2023-05-20 20:50:00	22.3903	22.37896	22.3903	0
2023-05-20 20:55:00	22.377	22.37896	22.377	0
2023-05-20 21:00:00	22.377	22.37963	22.377	0
2023-05-20 21:05:00	22.377	22.37897	22.377	0
2023-05-20 21:10:00	22.3703	22.37897	22.3703	0
2023-05-20 21:15:00	22.377	22.37831	22.377	0
2023-05-20 21:20:00	22.3636	22.37831	22.3636	0
2023-05-20 21:25:00	22.377	22.37698	22.377	0
2023-05-20 21:30:00	22.3636	22.37431	22.3636	0
2023-05-20 21:35:00	22.3836	22.37564	22.3836	0
2023-05-20 21:40:00	22.377	22.37431	22.377	0
2023-05-20 21:45:00	22.3703	22.37364	22.3703	0
2023-05-20 21:50:00	22.377	22.37364	22.377	0
2023-05-20 21:55:00	22.3636	22.3723	22.3636	0
2023-05-20 22:00:00	22.3703	22.3723	22.3703	0
2023-05-20 22:05:00	22.3569	22.37029	22.3569	0
2023-05-20 22:10:00	22.3836	22.37229	22.3836	0
2023-05-20 22:15:00	22.377	22.37229	22.377	0
2023-05-20 22:20:00	22.3636	22.37229	22.3636	0
2023-05-20 22:25:00	22.377	22.37163	22.377	0
2023-05-20 22:30:00	22.3636	22.37029	22.3636	0
2023-05-20 22:35:00	22.377	22.37096	22.377	0
2023-05-20 22:40:00	22.3703	22.37029	22.3703	0
2023-05-20 22:45:00	22.3703	22.37096	22.3703	0
2023-05-20 22:50:00	22.377	22.37163	22.377	0
2023-05-20 22:55:00	22.3636	22.3723	22.3636	0
2023-05-20 23:00:00	22.3703	22.37097	22.3703	0
2023-05-20 23:05:00	22.3569	22.36896	22.3569	0
2023-05-20 23:10:00	22.377	22.3703	22.377	0
2023-05-20 23:15:00	22.3636	22.36896	22.3636	0
2023-05-20 23:20:00	22.3703	22.36963	22.3703	0
2023-05-20 23:25:00	22.3569	22.36762	22.3569	0
2023-05-20 23:30:00	22.377	22.36829	22.377	0
2023-05-20 23:35:00	22.3836	22.36962	22.3836	0
2023-05-20 23:40:00	22.3636	22.36828	22.3636	0
2023-05-20 23:45:00	22.3703	22.36895	22.3703	0
2023-05-20 23:50:00	22.3636	22.36828	22.3636	0
2023-05-20 23:55:00	22.3703	22.36962	22.3703	0
2023-05-21 00:00:00	22.377	22.36962	22.377	0
2023-05-21 00:05:00	22.3569	22.36895	22.3569	0
2023-05-21 00:10:00	22.3636	22.36828	22.3636	0
2023-05-21 00:15:00	22.3503	22.36762	22.3503	0
2023-05-21 00:20:00	22.377	22.36762	22.377	0
2023-05-21 00:25:00	22.3636	22.36562	22.3636	0
2023-05-21 00:30:00	22.3636	22.36562	22.3636	0
2023-05-21 00:35:00	22.3703	22.36562	22.3703	0
2023-05-21 00:40:00	22.3569	22.36495	22.3569	0
2023-05-21 00:45:00	22.3636	22.36428	22.3636	0
2023-05-21 00:50:00	22.3569	22.36227	22.3569	0
2023-05-21 00:55:00	22.3636	22.36294	22.3636	0
2023-05-21 01:00:00	22.3569	22.36227	22.3569	0
2023-05-21 01:05:00	22.3569	22.36293	22.3569	0
2023-05-21 01:10:00	22.3569	22.36092	22.3569	0
2023-05-21 01:15:00	22.3569	22.36025	22.3569	0
2023-05-21 01:20:00	22.3636	22.36025	22.3636	0
2023-05-21 01:25:00	22.3503	22.35825	22.3503	0
2023-05-21 01:30:00	22.3636	22.35892	22.3636	0
2023-05-21 01:35:00	22.3436	22.35692	22.3436	0
2023-05-21 01:40:00	22.3569	22.35692	22.3569	0
2023-05-21 01:45:00	22.3503	22.35559	22.3503	0
2023-05-21 01:50:00	22.3569	22.35559	22.3569	0
2023-05-21 01:55:00	22.3503	22.35493	22.3503	0
2023-05-21 02:00:00	22.3569	22.35493	22.3569	0
2023-05-21 02:05:00	22.3703	22.35627	22.3703	0
2023-05-21 02:10:00	22.3436	22.35427	22.3436	0
2023-05-21 02:15:00	22.3569	22.35493	22.3569	0
2023-05-21 02:20:00	22.3436	22.35293	22.3436	0
2023-05-21 02:25:00	22.3503	22.3536	22.3503	0
2023-05-21 02:30:00	22.3436	22.35227	22.3436	0
2023-05-21 02:35:00	22.3436	22.3516	22.3436	0
2023-05-21 02:40:00	22.3436	22.35027	22.3436	0
2023-05-21 02:45:00	22.3369	22.34893	22.3369	0
2023-05-21 02:50:00	22.3436	22.3476	22.3436	0
2023-05-21 02:55:00	22.3369	22.34426	22.3369	0
2023-05-21 03:00:00	22.3503	22.34493	22.3503	0
2023-05-21 03:05:00	22.3303	22.34227	22.3303	0
2023-05-21 03:10:00	22.3436	22.34227	22.3436	0
2023-05-21 03:15:00	22.3236	22.3396	22.3236	0
2023-05-21 03:20:00	22.3369	22.33893	22.3369	0
2023-05-21 03:25:00	22.3303	22.3376	22.3303	0
2023-05-21 03:30:00	22.3436	22.3376	22.3436	0
2023-05-21 03:35:00	22.3369	22.3376	22.3369	0
2023-05-21 03:40:00	22.3436	22.3376	22.3436	0
2023-05-21 03:45:00	22.3569	22.3396	22.3569	0
2023-05-21 03:50:00	22.3369	22.33826	22.3369	0
2023-05-21 03:55:00	22.3569	22.34092	22.3569	0
2023-05-21 04:00:00	22.3636	22.34292	22.3636	0
2023-05-21 04:05:00	22.3369	22.34425	22.3369	0
2023-05-21 04:10:00	22.3503	22.34559	22.3503	0
2023-05-21 04:15:00	22.3436	22.34692	22.3436	0
2023-05-21 04:20:00	22.3436	22.34692	22.3436	0
2023-05-21 04:25:00	22.3369	22.34692	22.3369	0
2023-05-21 04:30:00	22.3369	22.34625	22.3369	0
2023-05-21 04:35:00	22.3503	22.34559	22.3503	0
2023-05-21 04:40:00	22.3369	22.34559	22.3369	0
2023-05-21 04:45:00	22.3503	22.34493	22.3503	0
2023-05-21 04:50:00	22.3369	22.34226	22.3369	0
2023-05-21 04:55:00	22.3436	22.34293	22.3436	0
2023-05-21 05:00:00	22.3369	22.34159	22.3369	0
2023-05-21 05:05:00	22.3369	22.34092	22.3369	0
2023-05-21 05:10:00	22.3436	22.34092	22.3436	0
2023-05-21 05:15:00	22.3369	22.34092	22.3369	0
2023-05-21 05:20:00	22.3369	22.34092	22.3369	0
2023-05-21 05:25:00	22.3303	22.33892	22.3303	0
2023-05-21 05:30:00	22.3369	22.33892	22.3369	0
2023-05-21 05:35:00	22.3303	22.33692	22.3303	0
2023-05-21 05:40:00	22.3436	22.33759	22.3436	0
2023-05-21 05:45:00	22.3236	22.33559	22.3236	0
2023-05-21 05:50:00	22.3703	22.33893	22.3703	0
2023-05-21 05:55:00	22.3903	22.34427	22.3903	0
2023-05-21 06:00:00	22.3636	22.34627	22.3636	0
2023-05-21 06:05:00	22.3569	22.34827	22.3569	0
2023-05-21 06:10:00	22.377	22.35228	22.377	0
2023-05-21 06:15:00	22.3636	22.35561	22.3636	0
2023-05-21 06:20:00	22.3636	22.35828	22.3636	0
2023-05-21 06:25:00	22.3703	22.36228	22.3703	0
2023-05-21 06:30:00	22.3636	22.36428	22.3636	0
2023-05-21 06:35:00	22.3836	22.37028	22.3836	0
2023-05-21 06:40:00	22.3636	22.36961	22.3636	0
2023-05-21 06:45:00	22.3703	22.36761	22.3703	0
2023-05-21 06:50:00	22.377	22.36895	22.377	0
2023-05-21 06:55:00	22.3569	22.36895	22.3569	0
2023-05-21 07:00:00	22.377	22.36895	22.377	0
2023-05-21 07:05:00	22.3569	22.36828	22.3569	0
2023-05-21 07:10:00	22.3836	22.37028	22.3836	0
2023-05-21 07:15:00	22.3703	22.37028	22.3703	0
2023-05-21 07:20:00	22.3636	22.37028	22.3636	0
2023-05-21 07:25:00	22.377	22.36962	22.377	0
2023-05-21 07:30:00	22.3636	22.36962	22.3636	0
2023-05-21 07:35:00	22.377	22.37029	22.377	0
2023-05-21 07:40:00	22.3636	22.36895	22.3636	0
2023-05-21 07:45:00	22.377	22.37096	22.377	0
2023-05-21 07:50:00	22.3636	22.36962	22.3636	0
2023-05-21 07:55:00	22.3703	22.37096	22.3703	0
2023-05-21 08:00:00	22.3636	22.36896	22.3636	0
2023-05-21 08:05:00	22.3703	22.36896	22.3703	0
2023-05-21 08:10:00	22.3636	22.36896	22.3636	0
2023-05-21 08:15:00	22.3636	22.36762	22.3636	0
2023-05-21 08:20:00	22.377	22.36896	22.377	0
2023-05-21 08:25:00	22.3636	22.36762	22.3636	0
2023-05-21 08:30:00	22.3703	22.36829	22.3703	0
2023-05-21 08:35:00	22.3636	22.36695	22.3636	0
2023-05-21 08:40:00	22.377	22.36829	22.377	0
2023-05-21 08:45:00	22.3636	22.36762	22.3636	0
2023-05-21 08:50:00	22.377	22.36896	22.377	0
2023-05-21 08:55:00	22.3636	22.36829	22.3636	0
2023-05-21 09:00:00	22.3903	22.37096	22.3903	0
2023-05-21 09:05:00	22.3903	22.37363	22.3903	0
2023-05-21 09:10:00	22.3703	22.37296	22.3703	0
2023-05-21 09:15:00	22.3836	22.37496	22.3836	0
2023-05-21 09:20:00	22.3703	22.37496	22.3703	0
2023-05-21 09:25:00	22.3836	22.37696	22.3836	0
2023-05-21 09:30:00	22.377	22.37696	22.377	0
2023-05-21 09:35:00	22.4036	22.38096	22.4036	0
2023-05-21 09:40:00	22.397	22.38296	22.397	0
2023-05-21 09:45:00	22.3836	22.38496	22.3836	0
2023-05-21 09:50:00	22.4036	22.38629	22.4036	0
2023-05-21 09:55:00	22.3903	22.38629	22.3903	0
2023-05-21 10:00:00	22.4036	22.38962	22.4036	0
2023-05-21 10:05:00	22.3903	22.39029	22.3903	0
2023-05-21 10:10:00	22.4036	22.39362	22.4036	0
2023-05-21 10:15:00	22.397	22.39496	22.397	0
2023-05-21 10:20:00	22.4103	22.39829	22.4103	0
2023-05-21 10:25:00	22.4036	22.39829	22.4036	0
2023-05-21 10:30:00	22.4103	22.39962	22.4103	0
2023-05-21 10:35:00	22.417	22.40296	22.417	0
2023-05-21 10:40:00	22.4103	22.40363	22.4103	0
2023-05-21 10:45:00	22.4103	22.40563	22.4103	0
2023-05-21 10:50:00	22.4103	22.4063	22.4103	0
2023-05-21 10:55:00	22.4303	22.4103	22.4303	0
2023-05-21 11:00:00	22.4236	22.4123	22.4236	0
2023-05-21 11:05:00	22.4303	22.41563	22.4303	0
2023-05-21 11:10:00	22.4437	22.41897	22.4437	0
2023-05-21 11:15:00	22.4303	22.42164	22.4303	0
2023-05-21 11:20:00	22.4303	22.42364	22.4303	0
2023-05-21 11:25:00	22.437	22.42564	22.437	0
2023-05-21 11:30:00	22.4236	22.42697	22.4236	0
2023-05-21 11:35:00	22.437	22.42964	22.437	0
2023-05-21 11:40:00	22.4236	22.43097	22.4236	0
2023-05-21 11:45:00	22.437	22.43164	22.437	0
2023-05-21 11:50:00	22.4236	22.43164	22.4236	0
2023-05-21 11:55:00	22.437	22.43231	22.437	0
2023-05-21 12:00:00	22.4303	22.43097	22.4303	0
2023-05-21 12:05:00	22.4437	22.43231	22.4437	0
2023-05-21 12:10:00	22.4503	22.43431	22.4503	0
2023-05-21 12:15:00	22.437	22.43431	22.437	0
2023-05-21 12:20:00	22.4437	22.43632	22.4437	0
2023-05-21 12:25:00	22.4437	22.43699	22.4437	0
2023-05-21 12:30:00	22.437	22.43833	22.437	0
2023-05-21 12:35:00	22.4437	22.439	22.4437	0
2023-05-21 12:40:00	22.4303	22.43967	22.4303	0
2023-05-21 12:45:00	22.457	22.44167	22.457	0
2023-05-21 12:50:00	22.4437	22.44301	22.4437	0
2023-05-21 12:55:00	22.4303	22.44167	22.4303	0
2023-05-21 13:00:00	22.4437	22.44101	22.4437	0
2023-05-21 13:05:00	22.437	22.44101	22.437	0
2023-05-21 13:10:00	22.4437	22.44101	22.4437	0
2023-05-21 13:15:00	22.4303	22.43967	22.4303	0
2023-05-21 13:20:00	22.4437	22.44034	22.4437	0
2023-05-21 13:25:00	22.4303	22.439	22.4303	0
2023-05-21 13:30:00	22.4437	22.44034	22.4437	0
2023-05-21 13:35:00	22.4303	22.43767	22.4303	0
2023-05-21 13:40:00	22.437	22.437	22.437	0
2023-05-21 13:45:00	22.4303	22.437	22.4303	0
2023-05-21 13:50:00	22.4437	22.437	22.4437	0
2023-05-21 13:55:00	22.4703	22.44033	22.4703	0
2023-05-21 14:00:00	22.457	22.44166	22.457	0
2023-05-21 14:05:00	22.4437	22.443	22.4437	0
2023-05-21 14:10:00	22.4437	22.443	22.4437	0
2023-05-21 14:15:00	22.437	22.44367	22.437	0
2023-05-21 14:20:00	22.4437	22.44367	22.4437	0
2023-05-21 14:25:00	22.4303	22.44367	22.4303	0
2023-05-21 14:30:00	22.4437	22.44434	22.4437	0
2023-05-21 14:35:00	22.437	22.44501	22.437	0
2023-05-21 14:40:00	22.4503	22.44567	22.4503	0
2023-05-21 14:45:00	22.4437	22.44301	22.4437	0
2023-05-21 14:50:00	22.437	22.44101	22.437	0
2023-05-21 14:55:00	22.4637	22.44301	22.4637	0
2023-05-21 15:00:00	22.4503	22.44367	22.4503	0
2023-05-21 15:05:00	22.4437	22.44434	22.4437	0
2023-05-21 15:10:00	22.4437	22.44434	22.4437	0
2023-05-21 15:15:00	22.4437	22.44568	22.4437	0
2023-05-21 15:20:00	22.457	22.44701	22.457	0
2023-05-21 15:25:00	22.437	22.44701	22.437	0
2023-05-21 15:30:00	22.4503	22.44701	22.4503	0
2023-05-21 15:35:00	22.4437	22.44701	22.4437	0
2023-05-21 15:40:00	22.4437	22.44768	22.4437	0
2023-05-21 15:45:00	22.4437	22.44568	22.4437	0
2023-05-21 15:50:00	22.437	22.44435	22.437	0
2023-05-21 15:55:00	22.4437	22.44435	22.4437	0
2023-05-21 16:00:00	22.437	22.44368	22.437	0
2023-05-21 16:05:00	22.4437	22.44368	22.4437	0
2023-05-21 16:10:00	22.4303	22.44101	22.4303	0
2023-05-21 16:15:00	22.4437	22.44168	22.4437	0
2023-05-21 16:20:00	22.4303	22.43968	22.4303	0
2023-05-21 16:25:00	22.4437	22.43968	22.4437	0
2023-05-21 16:30:00	22.437	22.43901	22.437	0
2023-05-21 16:35:00	22.437	22.43834	22.437	0
2023-05-21 16:40:00	22.437	22.43834	22.437	0
2023-05-21 16:45:00	22.4303	22.437	22.4303	0
2023-05-21 16:50:00	22.4437	22.43767	22.4437	0
2023-05-21 16:55:00	22.4236	22.43566	22.4236	0
2023-05-21 17:00:00	22.4437	22.437	22.4437	0
2023-05-21 17:05:00	22.4303	22.43566	22.4303	0
2023-05-21 17:10:00	22.4503	22.43766	22.4503	0
2023-05-21 17:15:00	22.457	22.43899	22.457	0
2023-05-21 17:20:00	22.437	22.43899	22.437	0
2023-05-21 17:25:00	22.4437	22.43966	22.4437	0
2023-05-21 17:30:00	22.4437	22.44033	22.4437	0
2023-05-21 17:35:00	22.437	22.441	22.437	0
2023-05-21 17:40:00	22.4437	22.441	22.4437	0
2023-05-21 17:45:00	22.437	22.44234	22.437	0
2023-05-21 17:50:00	22.4837	22.44634	22.4837	0
2023-05-21 17:55:00	22.4703	22.45034	22.4703	0
2023-05-21 18:00:00	22.457	22.45101	22.457	0
2023-05-21 18:05:00	22.4637	22.45168	22.4637	0
2023-05-21 18:10:00	22.457	22.45368	22.457	0
2023-05-21 18:15:00	22.4503	22.45434	22.4503	0
2023-05-21 18:20:00	22.457	22.45567	22.457	0
2023-05-21 18:25:00	22.4437	22.45634	22.4437	0
2023-05-21 18:30:00	22.457	22.45767	22.457	0
2023-05-21 18:35:00	22.4437	22.45834	22.4437	0
2023-05-21 18:40:00	22.457	22.45567	22.457	0
2023-05-21 18:45:00	22.4437	22.45301	22.4437	0
2023-05-21 18:50:00	22.457	22.45301	22.457	0
2023-05-21 18:55:00	22.457	22.45234	22.457	0
2023-05-21 19:00:00	22.4437	22.45101	22.4437	0
2023-05-21 19:05:00	22.4637	22.45235	22.4637	0
2023-05-21 19:10:00	22.4503	22.45168	22.4503	0
2023-05-21 19:15:00	22.4503	22.45234	22.4503	0
2023-05-21 19:20:00	22.4503	22.45167	22.4503	0
2023-05-21 19:25:00	22.4437	22.45167	22.4437	0
2023-05-21 19:30:00	22.457	22.45167	22.457	0
2023-05-21 19:35:00	22.4437	22.45167	22.4437	0
2023-05-21 19:40:00	22.457	22.45167	22.457	0
2023-05-21 19:45:00	22.437	22.44967	22.437	0
2023-05-21 19:50:00	22.4437	22.44967	22.4437	0
2023-05-21 19:55:00	22.437	22.447	22.437	0
2023-05-21 20:00:00	22.457	22.44767	22.457	0
2023-05-21 20:05:00	22.4637	22.44901	22.4637	0
2023-05-21 20:10:00	22.4437	22.44835	22.4437	0
2023-05-21 20:15:00	22.457	22.44968	22.457	0
2023-05-21 20:20:00	22.457	22.44968	22.457	0
2023-05-21 20:25:00	22.4437	22.44968	22.4437	0
2023-05-21 20:30:00	22.4637	22.45035	22.4637	0
2023-05-21 20:35:00	22.4437	22.45102	22.4437	0
2023-05-21 20:40:00	22.457	22.45235	22.457	0
2023-05-21 20:45:00	22.457	22.45435	22.457	0
2023-05-21 20:50:00	22.4437	22.45302	22.4437	0
2023-05-21 20:55:00	22.4703	22.45368	22.4703	0
2023-05-21 21:00:00	22.457	22.45501	22.457	0
2023-05-21 21:05:00	22.457	22.45501	22.457	0
2023-05-21 21:10:00	22.4703	22.45634	22.4703	0
2023-05-21 21:15:00	22.457	22.45767	22.457	0
2023-05-21 21:20:00	22.4837	22.45967	22.4837	0
2023-05-21 21:25:00	22.5037	22.46567	22.5037	0
2023-05-21 21:30:00	22.4903	22.469	22.4903	0
2023-05-21 21:35:00	22.4703	22.47033	22.4703	0
2023-05-21 21:40:00	22.4837	22.47433	22.4837	0
2023-05-21 21:45:00	22.4703	22.47433	22.4703	0
2023-05-21 21:50:00	22.477	22.47633	22.477	0
2023-05-21 21:55:00	22.4703	22.47766	22.4703	0
2023-05-21 22:00:00	22.477	22.47833	22.477	0
2023-05-21 22:05:00	22.4703	22.47966	22.4703	0
2023-05-21 22:10:00	22.4703	22.47832	22.4703	0
2023-05-21 22:15:00	22.477	22.47565	22.477	0
2023-05-21 22:20:00	22.4637	22.47299	22.4637	0
2023-05-21 22:25:00	22.477	22.47366	22.477	0
2023-05-21 22:30:00	22.4703	22.47232	22.4703	0
2023-05-21 22:35:00	22.4637	22.47166	22.4637	0
2023-05-21 22:40:00	22.4703	22.47099	22.4703	0
2023-05-21 22:45:00	22.4637	22.47033	22.4637	0
2023-05-21 22:50:00	22.477	22.47033	22.477	0
2023-05-21 22:55:00	22.457	22.469	22.457	0
2023-05-21 23:00:00	22.457	22.46767	22.457	0
2023-05-21 23:05:00	22.457	22.46567	22.457	0
2023-05-21 23:10:00	22.457	22.465	22.457	0
2023-05-21 23:15:00	22.4637	22.46367	22.4637	0
2023-05-21 23:20:00	22.4437	22.46101	22.4437	0
2023-05-21 23:25:00	22.4637	22.46101	22.4637	0
2023-05-21 23:30:00	22.4437	22.45835	22.4437	0
2023-05-21 23:35:00	22.4703	22.45901	22.4703	0
2023-05-21 23:40:00	22.457	22.45701	22.457	0
2023-05-21 23:45:00	22.4503	22.45634	22.4503	0
2023-05-21 23:50:00	22.457	22.45634	22.457	0
2023-05-21 23:55:00	22.4437	22.45501	22.4437	0
2023-05-22 00:00:00	22.457	22.45501	22.457	0
2023-05-22 00:05:00	22.4437	22.45301	22.4437	0
2023-05-22 00:10:00	22.457	22.45434	22.457	0
2023-05-22 00:15:00	22.4437	22.45234	22.4437	0
2023-05-22 00:20:00	22.4503	22.453	22.4503	0
2023-05-22 00:25:00	22.4437	22.45034	22.4437	0
2023-05-22 00:30:00	22.4437	22.44901	22.4437	0
2023-05-22 00:35:00	22.4437	22.44835	22.4437	0
2023-05-22 00:40:00	22.4437	22.44702	22.4437	0
2023-05-22 00:45:00	22.457	22.44835	22.457	0
2023-05-22 00:50:00	22.437	22.44635	22.437	0
2023-05-22 00:55:00	22.4503	22.44701	22.4503	0
2023-05-22 01:00:00	22.4437	22.44568	22.4437	0
2023-05-22 01:05:00	22.4437	22.44568	22.4437	0
2023-05-22 01:10:00	22.4437	22.44502	22.4437	0
2023-05-22 01:15:00	22.437	22.44435	22.437	0
2023-05-22 01:20:00	22.4437	22.44435	22.4437	0
2023-05-22 01:25:00	22.4303	22.44301	22.4303	0
2023-05-22 01:30:00	22.4437	22.44301	22.4437	0
2023-05-22 01:35:00	22.4303	22.44034	22.4303	0
2023-05-22 01:40:00	22.437	22.44034	22.437	0
2023-05-22 01:45:00	22.4303	22.43834	22.4303	0
2023-05-22 01:50:00	22.437	22.43767	22.437	0
2023-05-22 01:55:00	22.4303	22.43633	22.4303	0
2023-05-22 02:00:00	22.4303	22.43499	22.4303	0
2023-05-22 02:05:00	22.4303	22.43432	22.4303	0
2023-05-22 02:10:00	22.4236	22.43231	22.4236	0
2023-05-22 02:15:00	22.437	22.43298	22.437	0
2023-05-22 02:20:00	22.417	22.43031	22.417	0
2023-05-22 02:25:00	22.437	22.43098	22.437	0
2023-05-22 02:30:00	22.4236	22.42964	22.4236	0
2023-05-22 02:35:00	22.4303	22.42964	22.4303	0
2023-05-22 02:40:00	22.4303	22.42897	22.4303	0
2023-05-22 02:45:00	22.4437	22.43031	22.4437	0
2023-05-22 02:50:00	22.4437	22.43165	22.4437	0
2023-05-22 02:55:00	22.4303	22.43165	22.4303	0
2023-05-22 03:00:00	22.4437	22.43366	22.4437	0
2023-05-22 03:05:00	22.4503	22.43499	22.4503	0
2023-05-22 03:10:00	22.4303	22.43632	22.4303	0
2023-05-22 03:15:00	22.437	22.43632	22.437	0
2023-05-22 03:20:00	22.4303	22.43699	22.4303	0
2023-05-22 03:25:00	22.437	22.43766	22.437	0
2023-05-22 03:30:00	22.437	22.43833	22.437	0
2023-05-22 03:35:00	22.417	22.43566	22.417	0
2023-05-22 03:40:00	22.437	22.43499	22.437	0
2023-05-22 03:45:00	22.417	22.43366	22.417	0
2023-05-22 03:50:00	22.4303	22.43232	22.4303	0
2023-05-22 03:55:00	22.417	22.42899	22.417	0
2023-05-22 04:00:00	22.437	22.42966	22.437	0
2023-05-22 04:05:00	22.4236	22.42832	22.4236	0
2023-05-22 04:10:00	22.4303	22.42832	22.4303	0
2023-05-22 04:15:00	22.4303	22.42765	22.4303	0
2023-05-22 04:20:00	22.4236	22.42631	22.4236	0
2023-05-22 04:25:00	22.4303	22.42764	22.4303	0
2023-05-22 04:30:00	22.417	22.42564	22.417	0
2023-05-22 04:35:00	22.4303	22.42697	22.4303	0
2023-05-22 04:40:00	22.417	22.42564	22.417	0
2023-05-22 04:45:00	22.4303	22.42697	22.4303	0
2023-05-22 04:50:00	22.417	22.42497	22.417	0
2023-05-22 04:55:00	22.4303	22.42564	22.4303	0
2023-05-22 05:00:00	22.4236	22.42497	22.4236	0
2023-05-22 05:05:00	22.4236	22.4243	22.4236	0
2023-05-22 05:10:00	22.4303	22.42497	22.4303	0
2023-05-22 05:15:00	22.417	22.42364	22.417	0
2023-05-22 05:20:00	22.4303	22.42497	22.4303	0
2023-05-22 05:25:00	22.417	22.42364	22.417	0
2023-05-22 05:30:00	22.4303	22.42497	22.4303	0
2023-05-22 05:35:00	22.4236	22.4243	22.4236	0
2023-05-22 05:40:00	22.4503	22.42763	22.4503	0
2023-05-22 05:45:00	22.457	22.4303	22.457	0
2023-05-22 05:50:00	22.437	22.43164	22.437	0
2023-05-22 05:55:00	22.437	22.43298	22.437	0
2023-05-22 06:00:00	22.437	22.43365	22.437	0
2023-05-22 06:05:00	22.4303	22.43498	22.4303	0
2023-05-22 06:10:00	22.4437	22.43632	22.4437	0
2023-05-22 06:15:00	22.4303	22.43765	22.4303	0
2023-05-22 06:20:00	22.4437	22.43899	22.4437	0
2023-05-22 06:25:00	22.4236	22.43899	22.4236	0
2023-05-22 06:30:00	22.3903	22.43299	22.3903	0
2023-05-22 06:35:00	22.3236	22.41965	22.3236	0
2023-05-22 06:40:00	22.2969	22.40564	22.2969	0
2023-05-22 06:45:00	22.2702	22.38896	22.2702	0
2023-05-22 06:50:00	22.2436	22.36962	22.2436	0
2023-05-22 06:55:00	22.2302	22.34961	22.2302	0
2023-05-22 07:00:00	22.2169	22.32693	22.2169	0
2023-05-22 07:05:00	22.2236	22.30626	22.2236	0
2023-05-22 07:10:00	22.2102	22.28291	22.2102	0
2023-05-22 07:15:00	22.1969	22.26024	22.1969	0
2023-05-22 07:20:00	22.1769	22.2389	22.1769	0
2023-05-22 07:25:00	22.1568	22.22222	22.1568	0
2023-05-22 07:30:00	22.1502	22.20755	22.1502	0
2023-05-22 07:35:00	22.1835	22.19888	22.1835	0
2023-05-22 07:40:00	22.2102	22.19554	22.2102	0
2023-05-22 07:45:00	22.2369	22.19621	22.2369	0
2023-05-22 07:50:00	22.2569	22.20021	22.2569	0
2023-05-22 07:55:00	22.3036	22.20821	22.3036	0
2023-05-22 08:00:00	22.3103	22.21822	22.3103	0
2023-05-22 08:05:00	22.2969	22.22822	22.2969	0
2023-05-22 08:10:00	22.3103	22.24156	22.3103	0
2023-05-22 08:15:00	22.3369	22.25957	22.3369	0
2023-05-22 08:20:00	22.3436	22.27891	22.3436	0
2023-05-22 08:25:00	22.3569	22.29625	22.3569	0
2023-05-22 08:30:00	22.3569	22.31092	22.3569	0
2023-05-22 08:35:00	22.3836	22.32559	22.3836	0
2023-05-22 08:40:00	22.3836	22.33826	22.3836	0
2023-05-22 08:45:00	22.3703	22.34493	22.3703	0
2023-05-22 08:50:00	22.3636	22.35026	22.3636	0
2023-05-22 08:55:00	22.3903	22.3596	22.3903	0
2023-05-22 09:00:00	22.417	22.37027	22.417	0
2023-05-22 09:05:00	22.417	22.37828	22.417	0
2023-05-22 09:10:00	22.4303	22.38695	22.4303	0
2023-05-22 09:15:00	22.417	22.39296	22.417	0
2023-05-22 09:20:00	22.437	22.40097	22.437	0
2023-05-22 09:25:00	22.4437	22.40698	22.4437	0
2023-05-22 09:30:00	22.4437	22.41299	22.4437	0
2023-05-22 09:35:00	22.457	22.42166	22.457	0
2023-05-22 09:40:00	22.4503	22.43033	22.4503	0
2023-05-22 09:45:00	22.477	22.439	22.477	0
2023-05-22 09:50:00	22.4703	22.44433	22.4703	0
2023-05-22 09:55:00	22.4703	22.44966	22.4703	0
2023-05-22 10:00:00	22.477	22.45433	22.477	0
2023-05-22 10:05:00	22.4703	22.45966	22.4703	0
2023-05-22 10:10:00	22.4837	22.46433	22.4837	0
2023-05-22 10:15:00	22.4703	22.46699	22.4703	0
2023-05-22 10:20:00	22.4903	22.47165	22.4903	0
2023-05-22 10:25:00	22.4837	22.47432	22.4837	0
2023-05-22 10:30:00	22.497	22.47899	22.497	0
2023-05-22 10:35:00	22.4837	22.47966	22.4837	0
2023-05-22 10:40:00	22.497	22.48233	22.497	0
2023-05-22 10:45:00	22.497	22.485	22.497	0
2023-05-22 10:50:00	22.497	22.487	22.497	0
2023-05-22 10:55:00	22.4437	22.48434	22.4437	0
2023-05-22 11:00:00	22.4303	22.479	22.4303	0
2023-05-22 11:05:00	22.4303	22.475	22.4303	0
2023-05-22 11:10:00	22.4437	22.47034	22.4437	0
2023-05-22 11:15:00	22.4503	22.467	22.4503	0
2023-05-22 11:20:00	22.4703	22.46433	22.4703	0
2023-05-22 11:25:00	22.4703	22.46299	22.4703	0
2023-05-22 11:30:00	22.497	22.46299	22.497	0
2023-05-22 11:35:00	22.5103	22.46432	22.5103	0
2023-05-22 11:40:00	22.517	22.46632	22.517	0
2023-05-22 11:45:00	22.497	22.47165	22.497	0
2023-05-22 11:50:00	22.5103	22.47965	22.5103	0
2023-05-22 11:55:00	22.4903	22.48565	22.4903	0
2023-05-22 12:00:00	22.497	22.49098	22.497	0
2023-05-22 12:05:00	22.4837	22.49432	22.4837	0
2023-05-22 12:10:00	22.4903	22.49632	22.4903	0
2023-05-22 12:15:00	22.497	22.49899	22.497	0
2023-05-22 12:20:00	22.5237	22.50166	22.5237	0
2023-05-22 12:25:00	22.5304	22.50367	22.5304	0
2023-05-22 12:30:00	22.5504	22.50701	22.5504	0
2023-05-22 12:35:00	22.5504	22.51235	22.5504	0
2023-05-22 12:40:00	22.5704	22.51836	22.5704	0
2023-05-22 12:45:00	22.5904	22.52837	22.5904	0
2023-05-22 12:50:00	22.6037	22.53904	22.6037	0
2023-05-22 12:55:00	22.6171	22.55238	22.6171	0
2023-05-22 13:00:00	22.6171	22.56506	22.6171	0
2023-05-22 13:05:00	22.6304	22.5784	22.6304	0
2023-05-22 13:10:00	22.6504	22.59107	22.6504	0
2023-05-22 13:15:00	22.6771	22.60574	22.6771	0
2023-05-22 13:20:00	22.6704	22.61774	22.6704	0
2023-05-22 13:25:00	22.7171	22.63441	22.7171	0
2023-05-22 13:30:00	22.7305	22.65042	22.7305	0
2023-05-22 13:35:00	22.7238	22.66376	22.7238	0
2023-05-22 13:40:00	22.7705	22.68044	22.7705	0
2023-05-22 13:45:00	22.8172	22.70045	22.8172	0
2023-05-22 13:50:00	22.8438	22.72312	22.8438	0
2023-05-22 13:55:00	22.8638	22.74646	22.8638	0
2023-05-22 14:00:00	22.8772	22.76914	22.8772	0
2023-05-22 14:05:00	22.8972	22.79115	22.8972	0
2023-05-22 14:10:00	22.9039	22.8145	22.9039	0
2023-05-22 14:15:00	22.9105	22.83384	22.9105	0
2023-05-22 14:20:00	22.9305	22.85384	22.9305	0
2023-05-22 14:25:00	22.9239	22.87385	22.9239	0
2023-05-22 14:30:00	22.9439	22.89119	22.9439	0
2023-05-22 14:35:00	22.9372	22.90319	22.9372	0
2023-05-22 14:40:00	22.9639	22.9152	22.9639	0
2023-05-22 14:45:00	22.9639	22.92521	22.9639	0
2023-05-22 14:50:00	22.9505	22.93254	22.9505	0
2023-05-22 14:55:00	22.9706	22.93988	22.9706	0
2023-05-22 15:00:00	22.9639	22.94588	22.9639	0
2023-05-22 15:05:00	22.9772	22.95255	22.9772	0
2023-05-22 15:10:00	22.9772	22.95722	22.9772	0
2023-05-22 15:15:00	22.9772	22.96255	22.9772	0
2023-05-22 15:20:00	23.0173	22.96989	23.0173	0
2023-05-22 15:25:00	23.0039	22.97656	23.0039	0
2023-05-22 15:30:00	23.0039	22.98056	23.0039	0
2023-05-22 15:35:00	23.0039	22.98456	23.0039	0
2023-05-22 15:40:00	23.0039	22.9899	23.0039	0
2023-05-22 15:45:00	23.0039	22.99323	23.0039	0
2023-05-22 15:50:00	23.0039	22.99723	23.0039	0
2023-05-22 15:55:00	23.0039	22.9999	23.0039	0
2023-05-22 16:00:00	23.0106	23.00324	23.0106	0
2023-05-22 16:05:00	23.0106	23.00658	23.0106	0
2023-05-22 16:10:00	23.0239	23.00724	23.0239	0
2023-05-22 16:15:00	23.0173	23.00858	23.0173	0
2023-05-22 16:20:00	23.0173	23.00992	23.0173	0
2023-05-22 16:25:00	23.0306	23.01259	23.0306	0
2023-05-22 16:30:00	23.0239	23.01459	23.0239	0
2023-05-22 16:35:00	23.0173	23.01593	23.0173	0
2023-05-22 16:40:00	23.0306	23.0186	23.0306	0
2023-05-22 16:45:00	23.0173	23.01994	23.0173	0
2023-05-22 16:50:00	23.0306	23.02194	23.0306	0
2023-05-22 16:55:00	23.0173	23.02261	23.0173	0
2023-05-22 17:00:00	23.0306	23.02328	23.0306	0
2023-05-22 17:05:00	23.0373	23.02528	23.0373	0
2023-05-22 17:10:00	23.0306	23.02661	23.0306	0
2023-05-22 17:15:00	23.0506	23.02861	23.0506	0
2023-05-22 17:20:00	23.0506	23.03128	23.0506	0
2023-05-22 17:25:00	23.0439	23.03394	23.0439	0
2023-05-22 17:30:00	23.0506	23.03594	23.0506	0
2023-05-22 17:35:00	23.0439	23.0386	23.0439	0
2023-05-22 17:40:00	23.0439	23.03993	23.0439	0
2023-05-22 17:45:00	23.0506	23.04326	23.0506	0
2023-05-22 17:50:00	23.0439	23.04459	23.0439	0
2023-05-22 17:55:00	23.0639	23.04725	23.0639	0
2023-05-22 18:00:00	23.0773	23.05192	23.0773	0
2023-05-22 18:05:00	23.0573	23.05259	23.0573	0
2023-05-22 18:10:00	23.0573	23.05326	23.0573	0
2023-05-22 18:15:00	23.0573	23.0546	23.0573	0
2023-05-22 18:20:00	23.0573	23.05527	23.0573	0
2023-05-22 18:25:00	23.0573	23.05661	23.0573	0
2023-05-22 18:30:00	23.0639	23.05861	23.0639	0
2023-05-22 18:35:00	23.0506	23.05861	23.0506	0
2023-05-22 18:40:00	23.0573	23.05995	23.0573	0
2023-05-22 18:45:00	23.0573	23.05929	23.0573	0
2023-05-22 18:50:00	23.0573	23.05729	23.0573	0
2023-05-22 18:55:00	23.0573	23.05729	23.0573	0
2023-05-22 19:00:00	23.0573	23.05729	23.0573	0
2023-05-22 19:05:00	23.0573	23.05729	23.0573	0
2023-05-22 19:10:00	23.0573	23.05729	23.0573	0
2023-05-22 19:15:00	23.0639	23.05795	23.0639	0
2023-05-22 19:20:00	23.0573	23.05729	23.0573	0
2023-05-22 19:25:00	23.0639	23.05862	23.0639	0
2023-05-22 19:30:00	23.0639	23.05928	23.0639	0
2023-05-22 19:35:00	23.0573	23.05928	23.0573	0
2023-05-22 19:40:00	23.0706	23.06061	23.0706	0
2023-05-22 19:45:00	23.0573	23.06061	23.0573	0
2023-05-22 19:50:00	23.0639	23.06127	23.0639	0
2023-05-22 19:55:00	23.0639	23.06193	23.0639	0
2023-05-22 20:00:00	23.0573	23.06193	23.0573	0
2023-05-22 20:05:00	23.0706	23.0626	23.0706	0
2023-05-22 20:10:00	23.0639	23.06326	23.0639	0
2023-05-22 20:15:00	23.0706	23.06393	23.0706	0
2023-05-22 20:20:00	23.0706	23.0646	23.0706	0
2023-05-22 20:25:00	23.0706	23.06593	23.0706	0
2023-05-22 20:30:00	23.0706	23.06593	23.0706	0
2023-05-22 20:35:00	23.0639	23.06659	23.0639	0
2023-05-22 20:40:00	23.0706	23.06726	23.0706	0
2023-05-22 20:45:00	23.0706	23.06793	23.0706	0
2023-05-22 20:50:00	23.0706	23.06926	23.0706	0
2023-05-22 20:55:00	23.0773	23.06993	23.0773	0
2023-05-22 21:00:00	23.0706	23.0706	23.0706	0
2023-05-22 21:05:00	23.0773	23.07127	23.0773	0
2023-05-22 21:10:00	23.0706	23.07127	23.0706	0
2023-05-22 21:15:00	23.0706	23.07127	23.0706	0
2023-05-22 21:20:00	23.0773	23.07194	23.0773	0
2023-05-22 21:25:00	23.0706	23.07261	23.0706	0
2023-05-22 21:30:00	23.0773	23.07328	23.0773	0
2023-05-22 21:35:00	23.0706	23.07328	23.0706	0
2023-05-22 21:40:00	23.0973	23.07595	23.0973	0
2023-05-22 21:45:00	23.1173	23.07995	23.1173	0
2023-05-22 21:50:00	23.0973	23.08262	23.0973	0
2023-05-22 21:55:00	23.0973	23.08462	23.0973	0
2023-05-22 22:00:00	23.1106	23.08862	23.1106	0
2023-05-22 22:05:00	23.104	23.09196	23.104	0
2023-05-22 22:10:00	23.0973	23.09396	23.0973	0
2023-05-22 22:15:00	23.104	23.0973	23.104	0
2023-05-22 22:20:00	23.0973	23.0993	23.0973	0
2023-05-22 22:25:00	23.1106	23.1033	23.1106	0
2023-05-22 22:30:00	23.1106	23.10463	23.1106	0
2023-05-22 22:35:00	23.104	23.1033	23.104	0
2023-05-22 22:40:00	23.1106	23.10463	23.1106	0
2023-05-22 22:45:00	23.1106	23.10596	23.1106	0
2023-05-22 22:50:00	23.104	23.1053	23.104	0
2023-05-22 22:55:00	23.1173	23.10663	23.1173	0
2023-05-22 23:00:00	23.1106	23.10796	23.1106	0
2023-05-22 23:05:00	23.1106	23.10862	23.1106	0
2023-05-22 23:10:00	23.1106	23.10995	23.1106	0
2023-05-22 23:15:00	23.1106	23.10995	23.1106	0
2023-05-22 23:20:00	23.1173	23.11062	23.1173	0
2023-05-22 23:25:00	23.1106	23.11128	23.1106	0
2023-05-22 23:30:00	23.1106	23.11128	23.1106	0
2023-05-22 23:35:00	23.1173	23.11195	23.1173	0
2023-05-22 23:40:00	23.1106	23.11261	23.1106	0
2023-05-22 23:45:00	23.1106	23.11194	23.1106	0
2023-05-22 23:50:00	23.1173	23.11261	23.1173	0
2023-05-22 23:55:00	23.1106	23.11261	23.1106	0
2023-05-23 00:00:00	23.1173	23.11328	23.1173	0
2023-05-23 00:05:00	23.1106	23.11328	23.1106	0
2023-05-23 00:10:00	23.1106	23.11261	23.1106	0
2023-05-23 00:15:00	23.1173	23.11328	23.1173	0
2023-05-23 00:20:00	23.1106	23.11328	23.1106	0
2023-05-23 00:25:00	23.1173	23.11328	23.1173	0
2023-05-23 00:30:00	23.1173	23.11395	23.1173	0
2023-05-23 00:35:00	23.1106	23.11395	23.1106	0
2023-05-23 00:40:00	23.124	23.11462	23.124	0
2023-05-23 00:45:00	23.1106	23.11462	23.1106	0
2023-05-23 00:50:00	23.1373	23.11662	23.1373	0
2023-05-23 00:55:00	23.1373	23.11929	23.1373	0
2023-05-23 01:00:00	23.124	23.12063	23.124	0
2023-05-23 01:05:00	23.144	23.1233	23.144	0
2023-05-23 01:10:00	23.1373	23.12597	23.1373	0
2023-05-23 01:15:00	23.1306	23.1273	23.1306	0
2023-05-23 01:20:00	23.1373	23.1293	23.1373	0
2023-05-23 01:25:00	23.1373	23.13197	23.1373	0
2023-05-23 01:30:00	23.1373	23.1333	23.1373	0
2023-05-23 01:35:00	23.1373	23.13597	23.1373	0
2023-05-23 01:40:00	23.1373	23.13597	23.1373	0
2023-05-23 01:45:00	23.1373	23.13597	23.1373	0
2023-05-23 01:50:00	23.1373	23.1373	23.1373	0
2023-05-23 01:55:00	23.1306	23.13596	23.1306	0
2023-05-23 02:00:00	23.1373	23.13596	23.1373	0
2023-05-23 02:05:00	23.1373	23.13663	23.1373	0
2023-05-23 02:10:00	23.1506	23.13796	23.1506	0
2023-05-23 02:15:00	23.1506	23.13929	23.1506	0
2023-05-23 02:20:00	23.1373	23.13929	23.1373	0
2023-05-23 02:25:00	23.144	23.13996	23.144	0
2023-05-23 02:30:00	23.1373	23.13996	23.1373	0
2023-05-23 02:35:00	23.144	23.14063	23.144	0
2023-05-23 02:40:00	23.164	23.1433	23.164	0
2023-05-23 02:45:00	23.1506	23.1453	23.1506	0
2023-05-23 02:50:00	23.1506	23.14663	23.1506	0
2023-05-23 02:55:00	23.1573	23.14863	23.1573	0
2023-05-23 03:00:00	23.1506	23.14863	23.1506	0
2023-05-23 03:05:00	23.1506	23.14863	23.1506	0
2023-05-23 03:10:00	23.1573	23.15063	23.1573	0
2023-05-23 03:15:00	23.144	23.15063	23.144	0
2023-05-23 03:20:00	23.1506	23.15196	23.1506	0
2023-05-23 03:25:00	23.1506	23.15262	23.1506	0
2023-05-23 03:30:00	23.164	23.15262	23.164	0
2023-05-23 03:35:00	23.1573	23.15329	23.1573	0
2023-05-23 03:40:00	23.1506	23.15329	23.1506	0
2023-05-23 03:45:00	23.164	23.15396	23.164	0
2023-05-23 03:50:00	23.1506	23.15396	23.1506	0
2023-05-23 03:55:00	23.1573	23.15463	23.1573	0
2023-05-23 04:00:00	23.1573	23.15463	23.1573	0
2023-05-23 04:05:00	23.1506	23.15529	23.1506	0
2023-05-23 04:10:00	23.164	23.15663	23.164	0
2023-05-23 04:15:00	23.1573	23.1573	23.1573	0
2023-05-23 04:20:00	23.1573	23.15663	23.1573	0
2023-05-23 04:25:00	23.164	23.1573	23.164	0
2023-05-23 04:30:00	23.1573	23.15797	23.1573	0
2023-05-23 04:35:00	23.164	23.15797	23.164	0
2023-05-23 04:40:00	23.1573	23.15864	23.1573	0
2023-05-23 04:45:00	23.164	23.15931	23.164	0
2023-05-23 04:50:00	23.164	23.15998	23.164	0
2023-05-23 04:55:00	23.164	23.16132	23.164	0
2023-05-23 05:00:00	23.164	23.16132	23.164	0
2023-05-23 05:05:00	23.164	23.16199	23.164	0
2023-05-23 05:10:00	23.164	23.16266	23.164	0
2023-05-23 05:15:00	23.164	23.16266	23.164	0
2023-05-23 05:20:00	23.164	23.16333	23.164	0
2023-05-23 05:25:00	23.1907	23.166	23.1907	0
2023-05-23 05:30:00	23.1773	23.168	23.1773	0
2023-05-23 05:35:00	23.1707	23.16867	23.1707	0
2023-05-23 05:40:00	23.1907	23.17134	23.1907	0
2023-05-23 05:45:00	23.184	23.17334	23.184	0
2023-05-23 05:50:00	23.1773	23.17467	23.1773	0
2023-05-23 05:55:00	23.1907	23.17734	23.1907	0
2023-05-23 06:00:00	23.164	23.17734	23.164	0
2023-05-23 06:05:00	23.1773	23.17867	23.1773	0
2023-05-23 06:10:00	23.1773	23.18	23.1773	0
2023-05-23 06:15:00	23.2107	23.182	23.2107	0
2023-05-23 06:20:00	23.2574	23.19001	23.2574	0
2023-05-23 06:25:00	23.2707	23.20001	23.2707	0
2023-05-23 06:30:00	23.284	23.20934	23.284	0
2023-05-23 06:35:00	23.3241	23.22335	23.3241	0
2023-05-23 06:40:00	23.284	23.23402	23.284	0
2023-05-23 06:45:00	23.304	23.24535	23.304	0
2023-05-23 06:50:00	23.3441	23.26336	23.3441	0
2023-05-23 06:55:00	23.3841	23.28404	23.3841	0
2023-05-23 07:00:00	23.3974	23.30605	23.3974	0
2023-05-23 07:05:00	23.3974	23.32472	23.3974	0
2023-05-23 07:10:00	23.3908	23.33806	23.3908	0
2023-05-23 07:15:00	23.4041	23.3514	23.4041	0
2023-05-23 07:20:00	23.3908	23.36208	23.3908	0
2023-05-23 07:25:00	23.3974	23.36941	23.3974	0
2023-05-23 07:30:00	23.3974	23.38075	23.3974	0
2023-05-23 07:35:00	23.3908	23.38943	23.3908	0
2023-05-23 07:40:00	23.3974	23.39476	23.3974	0
2023-05-23 07:45:00	23.3841	23.39476	23.3841	0
2023-05-23 07:50:00	23.3908	23.3941	23.3908	0
2023-05-23 07:55:00	23.3841	23.39277	23.3841	0
2023-05-23 08:00:00	23.3774	23.39143	23.3774	0
2023-05-23 08:05:00	23.3841	23.38943	23.3841	0
2023-05-23 08:10:00	23.3707	23.38742	23.3707	0
2023-05-23 08:15:00	23.3707	23.38475	23.3707	0
2023-05-23 08:20:00	23.3641	23.38142	23.3641	0
2023-05-23 08:25:00	23.3574	23.37808	23.3574	0
2023-05-23 08:30:00	23.3507	23.37341	23.3507	0
2023-05-23 08:35:00	23.3574	23.37074	23.3574	0
2023-05-23 08:40:00	23.3641	23.36807	23.3641	0
2023-05-23 08:45:00	23.3908	23.36874	23.3908	0
2023-05-23 08:50:00	23.3908	23.37008	23.3908	0
2023-05-23 08:55:00	23.3974	23.37141	23.3974	0
2023-05-23 09:00:00	23.3908	23.37342	23.3908	0
2023-05-23 09:05:00	23.3774	23.37409	23.3774	0
2023-05-23 09:10:00	23.3908	23.37676	23.3908	0
2023-05-23 09:15:00	23.3574	23.37676	23.3574	0
2023-05-23 09:20:00	23.3507	23.37676	23.3507	0
2023-05-23 09:25:00	23.3507	23.37609	23.3507	0
2023-05-23 09:30:00	23.3641	23.37609	23.3641	0
2023-05-23 09:35:00	23.3908	23.37609	23.3908	0
2023-05-23 09:40:00	23.3908	23.37609	23.3908	0
2023-05-23 09:45:00	23.3908	23.37543	23.3908	0
2023-05-23 09:50:00	23.3908	23.37543	23.3908	0
2023-05-23 09:55:00	23.3841	23.3761	23.3841	0
2023-05-23 10:00:00	23.4308	23.3801	23.4308	0
2023-05-23 10:05:00	23.4241	23.38677	23.4241	0
2023-05-23 10:10:00	23.4108	23.39278	23.4108	0
2023-05-23 10:15:00	23.4241	23.40012	23.4241	0
2023-05-23 10:20:00	23.4775	23.41146	23.4775	0
2023-05-23 10:25:00	23.4574	23.41812	23.4574	0
2023-05-23 10:30:00	23.4374	23.42278	23.4374	0
2023-05-23 10:35:00	23.4308	23.42678	23.4308	0
2023-05-23 10:40:00	23.4308	23.43078	23.4308	0
2023-05-23 10:45:00	23.4241	23.43478	23.4241	0
2023-05-23 10:50:00	23.4174	23.43344	23.4174	0
2023-05-23 10:55:00	23.4241	23.43344	23.4241	0
2023-05-23 11:00:00	23.4174	23.4341	23.4174	0
2023-05-23 11:05:00	23.3707	23.42876	23.3707	0
2023-05-23 11:10:00	23.3641	23.41742	23.3641	0
2023-05-23 11:15:00	23.3574	23.40742	23.3574	0
2023-05-23 11:20:00	23.3374	23.39742	23.3374	0
2023-05-23 11:25:00	23.3841	23.39275	23.3841	0
2023-05-23 11:30:00	23.4041	23.39008	23.4041	0
2023-05-23 11:35:00	23.4308	23.39075	23.4308	0
2023-05-23 11:40:00	23.4374	23.39275	23.4374	0
2023-05-23 11:45:00	23.3908	23.38942	23.3908	0
2023-05-23 11:50:00	23.4241	23.39009	23.4241	0
2023-05-23 11:55:00	23.3908	23.3921	23.3908	0
2023-05-23 12:00:00	23.3507	23.39076	23.3507	0
2023-05-23 12:05:00	23.3641	23.39143	23.3641	0
2023-05-23 12:10:00	23.4241	23.4001	23.4241	0
2023-05-23 12:15:00	23.4775	23.40944	23.4775	0
2023-05-23 12:20:00	23.4841	23.41744	23.4841	0
2023-05-23 12:25:00	23.4041	23.41477	23.4041	0
2023-05-23 12:30:00	23.3707	23.4081	23.3707	0
2023-05-23 12:35:00	23.3174	23.40076	23.3174	0
2023-05-23 12:40:00	23.284	23.38675	23.284	0
2023-05-23 12:45:00	23.2574	23.37341	23.2574	0
2023-05-23 12:50:00	23.2173	23.36007	23.2173	0
2023-05-23 12:55:00	23.224	23.34606	23.224	0
2023-05-23 13:00:00	23.204	23.32405	23.204	0
2023-05-23 13:05:00	23.284	23.3047	23.284	0
2023-05-23 13:10:00	23.3307	23.28936	23.3307	0
2023-05-23 13:15:00	23.3441	23.28336	23.3441	0
2023-05-23 13:20:00	23.3774	23.28403	23.3774	0
2023-05-23 13:25:00	23.3774	23.29003	23.3774	0
2023-05-23 13:30:00	23.3841	23.30004	23.3841	0
2023-05-23 13:35:00	23.3908	23.31338	23.3908	0
2023-05-23 13:40:00	23.3307	23.32472	23.3307	0
2023-05-23 13:45:00	23.3574	23.33806	23.3574	0
2023-05-23 13:50:00	23.3908	23.35674	23.3908	0
2023-05-23 13:55:00	23.3974	23.36808	23.3974	0
2023-05-23 14:00:00	23.3974	23.37475	23.3974	0
2023-05-23 14:05:00	23.4108	23.38142	23.4108	0
2023-05-23 14:10:00	23.4041	23.38409	23.4041	0
2023-05-23 14:15:00	23.4241	23.38876	23.4241	0
2023-05-23 14:20:00	23.4241	23.39276	23.4241	0
2023-05-23 14:25:00	23.4241	23.39609	23.4241	0
2023-05-23 14:30:00	23.4308	23.4061	23.4308	0
2023-05-23 14:35:00	23.4308	23.41344	23.4308	0
2023-05-23 14:40:00	23.4241	23.41677	23.4241	0
2023-05-23 14:45:00	23.4308	23.42011	23.4308	0
2023-05-23 14:50:00	23.4308	23.42345	23.4308	0
2023-05-23 14:55:00	23.4308	23.42545	23.4308	0
2023-05-23 15:00:00	23.4308	23.42812	23.4308	0
2023-05-23 15:05:00	23.4308	23.42879	23.4308	0
2023-05-23 15:10:00	23.4441	23.43079	23.4441	0
2023-05-23 15:15:00	23.4374	23.43212	23.4374	0
2023-05-23 15:20:00	23.4308	23.43212	23.4308	0
2023-05-23 15:25:00	23.4441	23.43345	23.4441	0
2023-05-23 15:30:00	23.4308	23.43412	23.4308	0
2023-05-23 15:35:00	23.4374	23.43478	23.4374	0
2023-05-23 15:40:00	23.4374	23.43544	23.4374	0
2023-05-23 15:45:00	23.4308	23.43544	23.4308	0
2023-05-23 15:50:00	23.4508	23.43744	23.4508	0
2023-05-23 15:55:00	23.4441	23.43877	23.4441	0
2023-05-23 16:00:00	23.4308	23.43744	23.4308	0
2023-05-23 16:05:00	23.4441	23.43811	23.4441	0
2023-05-23 16:10:00	23.4441	23.43944	23.4441	0
2023-05-23 16:15:00	23.4308	23.43811	23.4308	0
2023-05-23 16:20:00	23.4441	23.43944	23.4441	0
2023-05-23 16:25:00	23.4374	23.43944	23.4374	0
2023-05-23 16:30:00	23.4308	23.43878	23.4308	0
2023-05-23 16:35:00	23.4308	23.43878	23.4308	0
2023-05-23 16:40:00	23.4241	23.43611	23.4241	0
2023-05-23 16:45:00	23.4308	23.43478	23.4308	0
2023-05-23 16:50:00	23.4308	23.43478	23.4308	0
2023-05-23 16:55:00	23.4308	23.43345	23.4308	0
2023-05-23 17:00:00	23.4441	23.43345	23.4441	0
2023-05-23 17:05:00	23.4374	23.43411	23.4374	0
2023-05-23 17:10:00	23.4308	23.43278	23.4308	0
2023-05-23 17:15:00	23.4374	23.43278	23.4374	0
2023-05-23 17:20:00	23.4308	23.43278	23.4308	0
2023-05-23 17:25:00	23.4308	23.43278	23.4308	0
2023-05-23 17:30:00	23.4841	23.43878	23.4841	0
2023-05-23 17:35:00	23.4775	23.44345	23.4775	0
2023-05-23 17:40:00	23.4641	23.44678	23.4641	0
2023-05-23 17:45:00	23.4574	23.44944	23.4574	0
2023-05-23 17:50:00	23.4641	23.45144	23.4641	0
2023-05-23 17:55:00	23.4641	23.45411	23.4641	0
2023-05-23 18:00:00	23.4574	23.45677	23.4574	0
2023-05-23 18:05:00	23.4574	23.45877	23.4574	0
2023-05-23 18:10:00	23.4574	23.46143	23.4574	0
2023-05-23 18:15:00	23.4574	23.46409	23.4574	0
2023-05-23 18:20:00	23.4574	23.46142	23.4574	0
2023-05-23 18:25:00	23.4574	23.45941	23.4574	0
2023-05-23 18:30:00	23.4508	23.45808	23.4508	0
2023-05-23 18:35:00	23.4574	23.45808	23.4574	0
2023-05-23 18:40:00	23.4508	23.45675	23.4508	0
2023-05-23 18:45:00	23.4508	23.45542	23.4508	0
2023-05-23 18:50:00	23.4574	23.45542	23.4574	0
2023-05-23 18:55:00	23.4441	23.45409	23.4441	0
2023-05-23 19:00:00	23.4574	23.45409	23.4574	0
2023-05-23 19:05:00	23.4574	23.45409	23.4574	0
2023-05-23 19:10:00	23.4441	23.45276	23.4441	0
2023-05-23 19:15:00	23.4574	23.45276	23.4574	0
2023-05-23 19:20:00	23.4508	23.45276	23.4508	0
2023-05-23 19:25:00	23.4441	23.45143	23.4441	0
2023-05-23 19:30:00	23.4508	23.45143	23.4508	0
2023-05-23 19:35:00	23.4508	23.45143	23.4508	0
2023-05-23 19:40:00	23.4374	23.44943	23.4374	0
2023-05-23 19:45:00	23.4841	23.45343	23.4841	0
2023-05-23 19:50:00	23.4841	23.4561	23.4841	0
2023-05-23 19:55:00	23.4641	23.45677	23.4641	0
2023-05-23 20:00:00	23.4574	23.4581	23.4574	0
2023-05-23 20:05:00	23.4641	23.45877	23.4641	0
2023-05-23 20:10:00	23.4641	23.4601	23.4641	0
2023-05-23 20:15:00	23.4574	23.46143	23.4574	0
2023-05-23 20:20:00	23.4574	23.46209	23.4574	0
2023-05-23 20:25:00	23.4508	23.46209	23.4508	0
2023-05-23 20:30:00	23.4574	23.46409	23.4574	0
2023-05-23 20:35:00	23.4574	23.46142	23.4574	0
2023-05-23 20:40:00	23.4574	23.45875	23.4574	0
2023-05-23 20:45:00	23.4508	23.45742	23.4508	0
2023-05-23 20:50:00	23.4641	23.45809	23.4641	0
2023-05-23 20:55:00	23.4574	23.45742	23.4574	0
2023-05-23 21:00:00	23.4508	23.45609	23.4508	0
2023-05-23 21:05:00	23.4641	23.45676	23.4641	0
2023-05-23 21:10:00	23.4574	23.45676	23.4574	0
2023-05-23 21:15:00	23.4508	23.45676	23.4508	0
2023-05-23 21:20:00	23.4641	23.45743	23.4641	0
2023-05-23 21:25:00	23.4574	23.45743	23.4574	0
2023-05-23 21:30:00	23.4508	23.45677	23.4508	0
2023-05-23 21:35:00	23.4574	23.45743	23.4574	0
2023-05-23 21:40:00	23.4508	23.4561	23.4508	0
2023-05-23 21:45:00	23.4508	23.45544	23.4508	0
2023-05-23 21:50:00	23.4574	23.4561	23.4574	0
2023-05-23 21:55:00	23.4441	23.4541	23.4441	0
2023-05-23 22:00:00	23.4574	23.4541	23.4574	0
2023-05-23 22:05:00	23.4508	23.4541	23.4508	0
2023-05-23 22:10:00	23.4441	23.4521	23.4441	0
2023-05-23 22:15:00	23.4574	23.4521	23.4574	0
2023-05-23 22:20:00	23.4441	23.45143	23.4441	0
2023-05-23 22:25:00	23.4574	23.45143	23.4574	0
2023-05-23 22:30:00	23.4708	23.45343	23.4708	0
2023-05-23 22:35:00	23.4574	23.45409	23.4574	0
2023-05-23 22:40:00	23.4508	23.45343	23.4508	0
2023-05-23 22:45:00	23.4708	23.4561	23.4708	0
2023-05-23 22:50:00	23.4574	23.4561	23.4574	0
2023-05-23 22:55:00	23.4508	23.4561	23.4508	0
2023-05-23 23:00:00	23.4574	23.45743	23.4574	0
2023-05-23 23:05:00	23.4574	23.45743	23.4574	0
2023-05-23 23:10:00	23.4441	23.45743	23.4441	0
2023-05-23 23:15:00	23.4574	23.45743	23.4574	0
2023-05-23 23:20:00	23.4441	23.45476	23.4441	0
2023-05-23 23:25:00	23.4441	23.45343	23.4441	0
2023-05-23 23:30:00	23.4508	23.45343	23.4508	0
2023-05-23 23:35:00	23.4441	23.45076	23.4441	0
2023-05-23 23:40:00	23.4441	23.44943	23.4441	0
2023-05-23 23:45:00	23.4441	23.44876	23.4441	0
2023-05-23 23:50:00	23.4374	23.44676	23.4374	0
2023-05-23 23:55:00	23.4508	23.4461	23.4508	0
2023-05-24 00:00:00	23.4508	23.44677	23.4508	0
2023-05-24 00:05:00	23.4441	23.44544	23.4441	0
2023-05-24 00:10:00	23.4508	23.44611	23.4508	0
2023-05-24 00:15:00	23.4508	23.44678	23.4508	0
2023-05-24 00:20:00	23.4441	23.44611	23.4441	0
2023-05-24 00:25:00	23.4508	23.44678	23.4508	0
2023-05-24 00:30:00	23.4441	23.44678	23.4441	0
2023-05-24 00:35:00	23.4374	23.44611	23.4374	0
2023-05-24 00:40:00	23.4441	23.44678	23.4441	0
2023-05-24 00:45:00	23.4441	23.44611	23.4441	0
2023-05-24 00:50:00	23.4374	23.44477	23.4374	0
2023-05-24 00:55:00	23.4441	23.44477	23.4441	0
2023-05-24 01:00:00	23.4374	23.44343	23.4374	0
2023-05-24 01:05:00	23.4374	23.44209	23.4374	0
2023-05-24 01:10:00	23.4441	23.44209	23.4441	0
2023-05-24 01:15:00	23.4308	23.44009	23.4308	0
2023-05-24 01:20:00	23.4441	23.44009	23.4441	0
2023-05-24 01:25:00	23.4308	23.43943	23.4308	0
2023-05-24 01:30:00	23.4308	23.4381	23.4308	0
2023-05-24 01:35:00	23.4441	23.4381	23.4441	0
2023-05-24 01:40:00	23.4374	23.4381	23.4374	0
2023-05-24 01:45:00	23.4308	23.43677	23.4308	0
2023-05-24 01:50:00	23.4374	23.43677	23.4374	0
2023-05-24 01:55:00	23.4308	23.43611	23.4308	0
2023-05-24 02:00:00	23.4374	23.43544	23.4374	0
2023-05-24 02:05:00	23.4374	23.4361	23.4374	0
2023-05-24 02:10:00	23.4308	23.43477	23.4308	0
2023-05-24 02:15:00	23.4441	23.4361	23.4441	0
2023-05-24 02:20:00	23.4374	23.43676	23.4374	0
2023-05-24 02:25:00	23.4308	23.43543	23.4308	0
2023-05-24 02:30:00	23.4441	23.4361	23.4441	0
2023-05-24 02:35:00	23.4308	23.4361	23.4308	0
2023-05-24 02:40:00	23.4574	23.4381	23.4574	0
2023-05-24 02:45:00	23.4574	23.44076	23.4574	0
2023-05-24 02:50:00	23.4508	23.4421	23.4508	0
2023-05-24 02:55:00	23.4441	23.44277	23.4441	0
2023-05-24 03:00:00	23.4508	23.44477	23.4508	0
2023-05-24 03:05:00	23.4441	23.44477	23.4441	0
2023-05-24 03:10:00	23.4441	23.44544	23.4441	0
2023-05-24 03:15:00	23.4708	23.44944	23.4708	0
2023-05-24 03:20:00	23.4508	23.45011	23.4508	0
2023-05-24 03:25:00	23.4441	23.45144	23.4441	0
2023-05-24 03:30:00	23.4574	23.45144	23.4574	0
2023-05-24 03:35:00	23.4574	23.45144	23.4574	0
2023-05-24 03:40:00	23.4508	23.45144	23.4508	0
2023-05-24 03:45:00	23.4574	23.45277	23.4574	0
2023-05-24 03:50:00	23.4574	23.45343	23.4574	0
2023-05-24 03:55:00	23.4508	23.4541	23.4508	0
2023-05-24 04:00:00	23.4641	23.4561	23.4641	0
2023-05-24 04:05:00	23.4574	23.45476	23.4574	0
2023-05-24 04:10:00	23.4441	23.45409	23.4441	0
2023-05-24 04:15:00	23.4641	23.45609	23.4641	0
2023-05-24 04:20:00	23.4574	23.45609	23.4574	0
2023-05-24 04:25:00	23.4574	23.45609	23.4574	0
2023-05-24 04:30:00	23.4574	23.45675	23.4574	0
2023-05-24 04:35:00	23.4508	23.45609	23.4508	0
2023-05-24 04:40:00	23.4508	23.45543	23.4508	0
2023-05-24 04:45:00	23.4574	23.45609	23.4574	0
2023-05-24 04:50:00	23.4508	23.45476	23.4508	0
2023-05-24 04:55:00	23.4574	23.45476	23.4574	0
2023-05-24 05:00:00	23.4641	23.45676	23.4641	0
2023-05-24 05:05:00	23.4508	23.45543	23.4508	0
2023-05-24 05:10:00	23.4574	23.45543	23.4574	0
2023-05-24 05:15:00	23.4708	23.45677	23.4708	0
2023-05-24 05:20:00	23.4574	23.45677	23.4574	0
2023-05-24 05:25:00	23.4574	23.45743	23.4574	0
2023-05-24 05:30:00	23.4574	23.45809	23.4574	0
2023-05-24 05:35:00	23.4574	23.45809	23.4574	0
2023-05-24 05:40:00	23.4641	23.45942	23.4641	0
2023-05-24 05:45:00	23.4174	23.45542	23.4174	0
2023-05-24 05:50:00	23.3374	23.44275	23.3374	0
2023-05-24 05:55:00	23.284	23.42607	23.284	0
2023-05-24 06:00:00	23.2374	23.40407	23.2374	0
2023-05-24 06:05:00	23.1907	23.37606	23.1907	0
2023-05-24 06:10:00	23.164	23.34672	23.164	0
2023-05-24 06:15:00	23.1306	23.31404	23.1306	0
2023-05-24 06:20:00	23.0906	23.27736	23.0906	0
2023-05-24 06:25:00	23.0506	23.23668	23.0506	0
2023-05-24 06:30:00	23.0439	23.19466	23.0439	0
2023-05-24 06:35:00	23.0173	23.15465	23.0173	0
2023-05-24 06:40:00	22.9772	23.11863	22.9772	0
2023-05-24 06:45:00	22.9772	23.08795	22.9772	0
2023-05-24 06:50:00	22.9639	23.0606	22.9639	0
2023-05-24 06:55:00	22.9305	23.03458	22.9305	0
2023-05-24 07:00:00	22.9105	23.00923	22.9105	0
2023-05-24 07:05:00	22.8839	22.98456	22.8839	0
2023-05-24 07:10:00	22.8905	22.96455	22.8905	0
2023-05-24 07:15:00	22.8972	22.94921	22.8972	0
2023-05-24 07:20:00	22.8972	22.93454	22.8972	0
2023-05-24 07:25:00	22.8572	22.91853	22.8572	0
2023-05-24 07:30:00	22.8505	22.90586	22.8505	0
2023-05-24 07:35:00	22.8438	22.89252	22.8438	0
2023-05-24 07:40:00	22.8172	22.87785	22.8172	0
2023-05-24 07:45:00	22.7905	22.86385	22.7905	0
2023-05-24 07:50:00	22.7905	22.85185	22.7905	0
2023-05-24 07:55:00	22.7705	22.84051	22.7705	0
2023-05-24 08:00:00	22.7571	22.82717	22.7571	0
2023-05-24 08:05:00	22.7438	22.81183	22.7438	0
2023-05-24 08:10:00	22.7505	22.79716	22.7505	0
2023-05-24 08:15:00	22.7371	22.78515	22.7371	0
2023-05-24 08:20:00	22.7038	22.77048	22.7038	0
2023-05-24 08:25:00	22.6904	22.75514	22.6904	0
2023-05-24 08:30:00	22.7104	22.74446	22.7104	0
2023-05-24 08:35:00	22.7104	22.73645	22.7104	0
2023-05-24 08:40:00	22.6904	22.72644	22.6904	0
2023-05-24 08:45:00	22.6771	22.7171	22.6771	0
2023-05-24 08:50:00	22.6838	22.70977	22.6838	0
2023-05-24 08:55:00	22.6971	22.7051	22.6971	0
2023-05-24 09:00:00	22.6771	22.69776	22.6771	0
2023-05-24 09:05:00	22.6704	22.69109	22.6704	0
2023-05-24 09:10:00	22.6637	22.68708	22.6637	0
2023-05-24 09:15:00	22.6571	22.68375	22.6571	0
2023-05-24 09:20:00	22.6571	22.67842	22.6571	0
2023-05-24 09:25:00	22.6571	22.67309	22.6571	0
2023-05-24 09:30:00	22.6371	22.66776	22.6371	0
2023-05-24 09:35:00	22.6571	22.66576	22.6571	0
2023-05-24 09:40:00	22.6571	22.66309	22.6571	0
2023-05-24 09:45:00	22.6437	22.65775	22.6437	0
2023-05-24 09:50:00	22.6571	22.65575	22.6571	0
2023-05-24 09:55:00	22.6637	22.65508	22.6637	0
2023-05-24 10:00:00	22.6971	22.65842	22.6971	0
2023-05-24 10:05:00	22.8172	22.67443	22.8172	0
2023-05-24 10:10:00	22.8839	22.69711	22.8839	0
2023-05-24 10:15:00	22.9239	22.72379	22.9239	0
2023-05-24 10:20:00	22.9505	22.75513	22.9505	0
2023-05-24 10:25:00	22.9772	22.78714	22.9772	0
2023-05-24 10:30:00	23.0039	22.82182	23.0039	0
2023-05-24 10:35:00	23.0306	22.86051	23.0306	0
2023-05-24 10:40:00	23.0439	22.89919	23.0439	0
2023-05-24 10:45:00	23.0573	22.93855	23.0573	0
2023-05-24 10:50:00	23.0773	22.97657	23.0773	0
2023-05-24 10:55:00	23.104	23.00525	23.104	0
2023-05-24 11:00:00	23.1173	23.02859	23.1173	0
2023-05-24 11:05:00	23.124	23.0486	23.124	0
2023-05-24 11:10:00	23.124	23.06595	23.124	0
2023-05-24 11:15:00	23.1106	23.07929	23.1106	0
2023-05-24 11:20:00	23.0773	23.08663	23.0773	0
2023-05-24 11:25:00	23.0506	23.08863	23.0506	0
2023-05-24 11:30:00	23.0373	23.08797	23.0373	0
2023-05-24 11:35:00	23.0506	23.0873	23.0506	0
2023-05-24 11:40:00	23.0573	23.0853	23.0573	0
2023-05-24 11:45:00	23.0573	23.08063	23.0573	0
2023-05-24 11:50:00	23.0173	23.07063	23.0173	0
2023-05-24 11:55:00	22.9772	23.05595	22.9772	0
2023-05-24 12:00:00	23.0039	23.04394	23.0039	0
2023-05-24 12:05:00	22.9772	23.0306	22.9772	0
2023-05-24 12:10:00	22.9372	23.01659	22.9372	0
2023-05-24 12:15:00	22.9105	23.00258	22.9105	0
2023-05-24 12:20:00	22.9372	22.99257	22.9372	0
2023-05-24 12:25:00	22.9505	22.98256	22.9505	0
2023-05-24 12:30:00	22.9305	22.96988	22.9305	0
2023-05-24 12:35:00	22.8972	22.95387	22.8972	0
2023-05-24 12:40:00	22.9906	22.9512	22.9906	0
2023-05-24 12:45:00	23.0639	22.95987	23.0639	0
2023-05-24 12:50:00	23.104	22.96988	23.104	0
2023-05-24 12:55:00	23.1173	22.98389	23.1173	0
2023-05-24 13:00:00	23.1306	23.00323	23.1306	0
2023-05-24 13:05:00	23.144	23.02658	23.144	0
2023-05-24 13:10:00	23.1573	23.04859	23.1573	0
2023-05-24 13:15:00	23.184	23.07194	23.184	0
2023-05-24 13:20:00	23.1907	23.09796	23.1907	0
2023-05-24 13:25:00	23.1573	23.12397	23.1573	0
2023-05-24 13:30:00	23.124	23.13731	23.124	0
2023-05-24 13:35:00	23.1707	23.14799	23.1707	0
2023-05-24 13:40:00	23.2107	23.15866	23.2107	0
2023-05-24 13:45:00	23.2173	23.16866	23.2173	0
2023-05-24 13:50:00	23.224	23.178	23.224	0
2023-05-24 13:55:00	23.2307	23.18667	23.2307	0
2023-05-24 14:00:00	23.2374	23.19468	23.2374	0
2023-05-24 14:05:00	23.244	23.20068	23.244	0
2023-05-24 14:10:00	23.2574	23.20735	23.2574	0
2023-05-24 14:15:00	23.264	23.21802	23.264	0
2023-05-24 14:20:00	23.2707	23.23269	23.2707	0
2023-05-24 14:25:00	23.2707	23.24269	23.2707	0
2023-05-24 14:30:00	23.2707	23.24869	23.2707	0
2023-05-24 14:35:00	23.2907	23.25603	23.2907	0
2023-05-24 14:40:00	23.2907	23.2627	23.2907	0
2023-05-24 14:45:00	23.2907	23.2687	23.2907	0
2023-05-24 14:50:00	23.2907	23.27403	23.2907	0
2023-05-24 14:55:00	23.284	23.27803	23.284	0
2023-05-24 15:00:00	23.2974	23.28203	23.2974	0
2023-05-24 15:05:00	23.304	23.28603	23.304	0
2023-05-24 15:10:00	23.304	23.28936	23.304	0
2023-05-24 15:15:00	23.2974	23.29203	23.2974	0
2023-05-24 15:20:00	23.2974	23.2947	23.2974	0
2023-05-24 15:25:00	23.304	23.29603	23.304	0
2023-05-24 15:30:00	23.3174	23.2987	23.3174	0
2023-05-24 15:35:00	23.3174	23.30137	23.3174	0
2023-05-24 15:40:00	23.3174	23.30404	23.3174	0
2023-05-24 15:45:00	23.3107	23.30671	23.3107	0
2023-05-24 15:50:00	23.3107	23.30804	23.3107	0
2023-05-24 15:55:00	23.3107	23.30871	23.3107	0
2023-05-24 16:00:00	23.3241	23.31072	23.3241	0
2023-05-24 16:05:00	23.3241	23.31339	23.3241	0
2023-05-24 16:10:00	23.3241	23.31606	23.3241	0
2023-05-24 16:15:00	23.3241	23.31807	23.3241	0
2023-05-24 16:20:00	23.3174	23.31807	23.3174	0
2023-05-24 16:25:00	23.3174	23.31807	23.3174	0
2023-05-24 16:30:00	23.3307	23.3194	23.3307	0
2023-05-24 16:35:00	23.3241	23.32074	23.3241	0
2023-05-24 16:40:00	23.3307	23.32274	23.3307	0
2023-05-24 16:45:00	23.3241	23.32408	23.3241	0
2023-05-24 16:50:00	23.3241	23.32408	23.3241	0
2023-05-24 16:55:00	23.3441	23.32608	23.3441	0
2023-05-24 17:00:00	23.3507	23.32874	23.3507	0
2023-05-24 17:05:00	23.3507	23.3314	23.3507	0
2023-05-24 17:10:00	23.3441	23.33407	23.3441	0
2023-05-24 17:15:00	23.3441	23.33674	23.3441	0
2023-05-24 17:20:00	23.3374	23.33741	23.3374	0
2023-05-24 17:25:00	23.3374	23.33874	23.3374	0
2023-05-24 17:30:00	23.3507	23.34074	23.3507	0
2023-05-24 17:35:00	23.3507	23.3434	23.3507	0
2023-05-24 17:40:00	23.3441	23.3454	23.3441	0
2023-05-24 17:45:00	23.3441	23.3454	23.3441	0
2023-05-24 17:50:00	23.3374	23.34407	23.3374	0
2023-05-24 17:55:00	23.3507	23.34407	23.3507	0
2023-05-24 18:00:00	23.3507	23.34473	23.3507	0
2023-05-24 18:05:00	23.3507	23.34539	23.3507	0
2023-05-24 18:10:00	23.3441	23.34606	23.3441	0
2023-05-24 18:15:00	23.3441	23.34673	23.3441	0
2023-05-24 18:20:00	23.3374	23.3454	23.3374	0
2023-05-24 18:25:00	23.3374	23.34407	23.3374	0
2023-05-24 18:30:00	23.3507	23.34473	23.3507	0
2023-05-24 18:35:00	23.3507	23.34539	23.3507	0
2023-05-24 18:40:00	23.3507	23.34672	23.3507	0
2023-05-24 18:45:00	23.3441	23.34606	23.3441	0
2023-05-24 18:50:00	23.3441	23.3454	23.3441	0
2023-05-24 18:55:00	23.3507	23.3454	23.3507	0
2023-05-24 19:00:00	23.3507	23.34606	23.3507	0
2023-05-24 19:05:00	23.3441	23.34606	23.3441	0
2023-05-24 19:10:00	23.3441	23.34673	23.3441	0
2023-05-24 19:15:00	23.3374	23.34673	23.3374	0
2023-05-24 19:20:00	23.3374	23.3454	23.3374	0
2023-05-24 19:25:00	23.3507	23.3454	23.3507	0
2023-05-24 19:30:00	23.3441	23.34474	23.3441	0
2023-05-24 19:35:00	23.3374	23.34407	23.3374	0
2023-05-24 19:40:00	23.3374	23.3434	23.3374	0
2023-05-24 19:45:00	23.3307	23.3414	23.3307	0
2023-05-24 19:50:00	23.3374	23.34007	23.3374	0
2023-05-24 19:55:00	23.3507	23.34073	23.3507	0
2023-05-24 20:00:00	23.3374	23.34006	23.3374	0
2023-05-24 20:05:00	23.3374	23.34006	23.3374	0
2023-05-24 20:10:00	23.3374	23.34006	23.3374	0
2023-05-24 20:15:00	23.3307	23.33806	23.3307	0
2023-05-24 20:20:00	23.3307	23.33672	23.3307	0
2023-05-24 20:25:00	23.3374	23.33672	23.3374	0
2023-05-24 20:30:00	23.3374	23.33672	23.3374	0
2023-05-24 20:35:00	23.3307	23.33672	23.3307	0
2023-05-24 20:40:00	23.3241	23.33539	23.3241	0
2023-05-24 20:45:00	23.3241	23.33273	23.3241	0
2023-05-24 20:50:00	23.3374	23.33273	23.3374	0
2023-05-24 20:55:00	23.3307	23.33206	23.3307	0
2023-05-24 21:00:00	23.3241	23.33073	23.3241	0
2023-05-24 21:05:00	23.3241	23.33007	23.3241	0
2023-05-24 21:10:00	23.3241	23.32941	23.3241	0
2023-05-24 21:15:00	23.3241	23.32808	23.3241	0
2023-05-24 21:20:00	23.3307	23.32741	23.3307	0
2023-05-24 21:25:00	23.3307	23.32741	23.3307	0
2023-05-24 21:30:00	23.3241	23.32741	23.3241	0
2023-05-24 21:35:00	23.3107	23.32607	23.3107	0
2023-05-24 21:40:00	23.3107	23.3234	23.3107	0
2023-05-24 21:45:00	23.3374	23.32407	23.3374	0
2023-05-24 21:50:00	23.3374	23.3254	23.3374	0
2023-05-24 21:55:00	23.3241	23.3254	23.3241	0
2023-05-24 22:00:00	23.3174	23.32473	23.3174	0
2023-05-24 22:05:00	23.3174	23.32406	23.3174	0
2023-05-24 22:10:00	23.3107	23.32206	23.3107	0
2023-05-24 22:15:00	23.3241	23.3214	23.3241	0
2023-05-24 22:20:00	23.3241	23.3214	23.3241	0
2023-05-24 22:25:00	23.3107	23.3214	23.3107	0
2023-05-24 22:30:00	23.3107	23.3214	23.3107	0
2023-05-24 22:35:00	23.304	23.31806	23.304	0
2023-05-24 22:40:00	23.3107	23.31539	23.3107	0
2023-05-24 22:45:00	23.3174	23.31472	23.3174	0
2023-05-24 22:50:00	23.3174	23.31472	23.3174	0
2023-05-24 22:55:00	23.3107	23.31405	23.3107	0
2023-05-24 23:00:00	23.304	23.31338	23.304	0
2023-05-24 23:05:00	23.2974	23.31071	23.2974	0
2023-05-24 23:10:00	23.3174	23.31004	23.3174	0
2023-05-24 23:15:00	23.3107	23.31004	23.3107	0
2023-05-24 23:20:00	23.304	23.30937	23.304	0
2023-05-24 23:25:00	23.304	23.30937	23.304	0
2023-05-24 23:30:00	23.2974	23.30804	23.2974	0
2023-05-24 23:35:00	23.304	23.3067	23.304	0
2023-05-24 23:40:00	23.3107	23.30603	23.3107	0
2023-05-24 23:45:00	23.304	23.30536	23.304	0
2023-05-24 23:50:00	23.2974	23.3047	23.2974	0
2023-05-24 23:55:00	23.2974	23.3047	23.2974	0
2023-05-25 00:00:00	23.2907	23.30203	23.2907	0
2023-05-25 00:05:00	23.3107	23.30203	23.3107	0
2023-05-25 00:10:00	23.304	23.30203	23.304	0
2023-05-25 00:15:00	23.2974	23.30137	23.2974	0
2023-05-25 00:20:00	23.2974	23.30137	23.2974	0
2023-05-25 00:25:00	23.2974	23.30071	23.2974	0
2023-05-25 00:30:00	23.3107	23.30071	23.3107	0
2023-05-25 00:35:00	23.304	23.30071	23.304	0
2023-05-25 00:40:00	23.2974	23.30071	23.2974	0
2023-05-25 00:45:00	23.284	23.29937	23.284	0
2023-05-25 00:50:00	23.284	23.2987	23.284	0
2023-05-25 00:55:00	23.2907	23.2967	23.2907	0
2023-05-25 01:00:00	23.2974	23.29604	23.2974	0
2023-05-25 01:05:00	23.2907	23.29537	23.2907	0
2023-05-25 01:10:00	23.284	23.29403	23.284	0
2023-05-25 01:15:00	23.284	23.29269	23.284	0
2023-05-25 01:20:00	23.2907	23.29069	23.2907	0
2023-05-25 01:25:00	23.2974	23.29003	23.2974	0
2023-05-25 01:30:00	23.2907	23.28936	23.2907	0
2023-05-25 01:35:00	23.284	23.28936	23.284	0
2023-05-25 01:40:00	23.2774	23.2887	23.2774	0
2023-05-25 01:45:00	23.2707	23.2867	23.2707	0
2023-05-25 01:50:00	23.2907	23.28603	23.2907	0
2023-05-25 01:55:00	23.284	23.28536	23.284	0
2023-05-25 02:00:00	23.2774	23.2847	23.2774	0
2023-05-25 02:05:00	23.2707	23.28337	23.2707	0
2023-05-25 02:10:00	23.2707	23.28137	23.2707	0
2023-05-25 02:15:00	23.284	23.28003	23.284	0
2023-05-25 02:20:00	23.284	23.27936	23.284	0
2023-05-25 02:25:00	23.2774	23.2787	23.2774	0
2023-05-25 02:30:00	23.2707	23.27803	23.2707	0
2023-05-25 02:35:00	23.264	23.27736	23.264	0
2023-05-25 02:40:00	23.2774	23.27603	23.2774	0
2023-05-25 02:45:00	23.264	23.27403	23.264	0
2023-05-25 02:50:00	23.2574	23.27203	23.2574	0
2023-05-25 02:55:00	23.2574	23.2707	23.2574	0
2023-05-25 03:00:00	23.2574	23.26937	23.2574	0
2023-05-25 03:05:00	23.2707	23.26804	23.2707	0
2023-05-25 03:10:00	23.2707	23.26671	23.2707	0
2023-05-25 03:15:00	23.2707	23.26604	23.2707	0
2023-05-25 03:20:00	23.2574	23.26471	23.2574	0
2023-05-25 03:25:00	23.2574	23.26405	23.2574	0
2023-05-25 03:30:00	23.2707	23.26338	23.2707	0
2023-05-25 03:35:00	23.2774	23.26472	23.2774	0
2023-05-25 03:40:00	23.2707	23.26605	23.2707	0
2023-05-25 03:45:00	23.2707	23.26738	23.2707	0
2023-05-25 03:50:00	23.2574	23.26738	23.2574	0
2023-05-25 03:55:00	23.2707	23.26738	23.2707	0
2023-05-25 04:00:00	23.2774	23.26805	23.2774	0
2023-05-25 04:05:00	23.2707	23.26805	23.2707	0
2023-05-25 04:10:00	23.264	23.26871	23.264	0
2023-05-25 04:15:00	23.2574	23.26871	23.2574	0
2023-05-25 04:20:00	23.2574	23.26738	23.2574	0
2023-05-25 04:25:00	23.2707	23.26671	23.2707	0
2023-05-25 04:30:00	23.2707	23.26671	23.2707	0
2023-05-25 04:35:00	23.2707	23.26671	23.2707	0
2023-05-25 04:40:00	23.2707	23.26804	23.2707	0
2023-05-25 04:45:00	23.2707	23.26804	23.2707	0
2023-05-25 04:50:00	23.284	23.2687	23.284	0
2023-05-25 04:55:00	23.284	23.27003	23.284	0
2023-05-25 05:00:00	23.2774	23.27137	23.2774	0
2023-05-25 05:05:00	23.264	23.27203	23.264	0
2023-05-25 05:10:00	23.2707	23.27336	23.2707	0
2023-05-25 05:15:00	23.284	23.27469	23.284	0
2023-05-25 05:20:00	23.284	23.27602	23.284	0
2023-05-25 05:25:00	23.2774	23.27669	23.2774	0
2023-05-25 05:30:00	23.2774	23.27736	23.2774	0
2023-05-25 05:35:00	23.2774	23.27803	23.2774	0
2023-05-25 05:40:00	23.2974	23.27937	23.2974	0
2023-05-25 05:45:00	23.2974	23.28071	23.2974	0
2023-05-25 05:50:00	23.284	23.28137	23.284	0
2023-05-25 05:55:00	23.284	23.28337	23.284	0
2023-05-25 06:00:00	23.284	23.2847	23.284	0
2023-05-25 06:05:00	23.2974	23.28604	23.2974	0
2023-05-25 06:10:00	23.2974	23.28738	23.2974	0
2023-05-25 06:15:00	23.2974	23.28938	23.2974	0
2023-05-25 06:20:00	23.2974	23.29138	23.2974	0
2023-05-25 06:25:00	23.2307	23.28671	23.2307	0
2023-05-25 06:30:00	23.2774	23.28471	23.2774	0
2023-05-25 06:35:00	23.2907	23.28404	23.2907	0
2023-05-25 06:40:00	23.2507	23.28071	23.2507	0
2023-05-25 06:45:00	23.1707	23.26938	23.1707	0
2023-05-25 06:50:00	23.164	23.25738	23.164	0
2023-05-25 06:55:00	23.1306	23.2407	23.1306	0
2023-05-25 07:00:00	23.0973	23.22069	23.0973	0
2023-05-25 07:05:00	23.1373	23.20468	23.1373	0
2023-05-25 07:10:00	23.1907	23.19401	23.1907	0
2023-05-25 07:15:00	23.164	23.18734	23.164	0
2023-05-25 07:20:00	23.1506	23.17466	23.1506	0
2023-05-25 07:25:00	23.1907	23.16466	23.1907	0
2023-05-25 07:30:00	23.204	23.15999	23.204	0
2023-05-25 07:35:00	23.164	23.15932	23.164	0
2023-05-25 07:40:00	23.1173	23.15465	23.1173	0
2023-05-25 07:45:00	23.084	23.14999	23.084	0
2023-05-25 07:50:00	23.0639	23.14665	23.0639	0
2023-05-25 07:55:00	23.0306	23.13598	23.0306	0
2023-05-25 08:00:00	23.0239	23.1193	23.0239	0
2023-05-25 08:05:00	23.0039	23.10329	23.0039	0
2023-05-25 08:10:00	22.9639	23.08462	22.9639	0
2023-05-25 08:15:00	22.9439	23.05994	22.9439	0
2023-05-25 08:20:00	22.9505	23.03459	22.9505	0
2023-05-25 08:25:00	22.9505	23.01324	22.9505	0
2023-05-25 08:30:00	22.9372	22.99523	22.9372	0
2023-05-25 08:35:00	22.9372	22.98055	22.9372	0
2023-05-25 08:40:00	22.9505	22.96921	22.9505	0
2023-05-25 08:45:00	22.9706	22.96321	22.9706	0
2023-05-25 08:50:00	22.9772	22.95854	22.9772	0
2023-05-25 08:55:00	22.9706	22.95521	22.9706	0
2023-05-25 09:00:00	22.9839	22.95721	22.9839	0
2023-05-25 09:05:00	22.9772	22.96054	22.9772	0
2023-05-25 09:10:00	22.9639	22.96188	22.9639	0
2023-05-25 09:15:00	22.9706	22.96389	22.9706	0
2023-05-25 09:20:00	22.9639	22.96656	22.9639	0
2023-05-25 09:25:00	22.9505	22.96789	22.9505	0
2023-05-25 09:30:00	22.8972	22.96256	22.8972	0
2023-05-25 09:35:00	22.9839	22.96389	22.9839	0
2023-05-25 09:40:00	23.0773	22.9739	23.0773	0
2023-05-25 09:45:00	23.1173	22.98857	23.1173	0
2023-05-25 09:50:00	23.1373	23.00391	23.1373	0
2023-05-25 09:55:00	23.1573	23.02192	23.1573	0
2023-05-25 10:00:00	23.164	23.04193	23.164	0
2023-05-25 10:05:00	23.1907	23.06394	23.1907	0
2023-05-25 10:10:00	23.2107	23.08862	23.2107	0
2023-05-25 10:15:00	23.2173	23.1153	23.2173	0
2023-05-25 10:20:00	23.2307	23.14865	23.2307	0
2023-05-25 10:25:00	23.2374	23.174	23.2374	0
2023-05-25 10:30:00	23.2574	23.19201	23.2574	0
2023-05-25 10:35:00	23.2907	23.20935	23.2907	0
2023-05-25 10:40:00	23.2974	23.22536	23.2974	0
2023-05-25 10:45:00	23.2974	23.23937	23.2974	0
2023-05-25 10:50:00	23.304	23.25337	23.304	0
2023-05-25 10:55:00	23.3107	23.26537	23.3107	0
2023-05-25 11:00:00	23.3107	23.27537	23.3107	0
2023-05-25 11:05:00	23.3374	23.28738	23.3374	0
2023-05-25 11:10:00	23.3374	23.29805	23.3374	0
2023-05-25 11:15:00	23.3374	23.30805	23.3374	0
2023-05-25 11:20:00	23.3374	23.31605	23.3374	0
2023-05-25 11:25:00	23.3374	23.32072	23.3374	0
2023-05-25 11:30:00	23.3441	23.32539	23.3441	0
2023-05-25 11:35:00	23.3507	23.33072	23.3507	0
2023-05-25 11:40:00	23.3574	23.33606	23.3574	0
2023-05-25 11:45:00	23.3507	23.34006	23.3507	0
2023-05-25 11:50:00	23.3507	23.34406	23.3507	0
2023-05-25 11:55:00	23.3574	23.34606	23.3574	0
2023-05-25 12:00:00	23.3774	23.35006	23.3774	0
2023-05-25 12:05:00	23.3707	23.35339	23.3707	0
2023-05-25 12:10:00	23.3707	23.35672	23.3707	0
2023-05-25 12:15:00	23.3574	23.35872	23.3574	0
2023-05-25 12:20:00	23.2974	23.35405	23.2974	0
2023-05-25 12:25:00	23.304	23.34938	23.304	0
2023-05-25 12:30:00	23.304	23.34404	23.304	0
2023-05-25 12:35:00	23.2574	23.33471	23.2574	0
2023-05-25 12:40:00	23.2907	23.32871	23.2907	0
2023-05-25 12:45:00	23.3107	23.32404	23.3107	0
2023-05-25 12:50:00	23.3374	23.32004	23.3374	0
2023-05-25 12:55:00	23.3441	23.31738	23.3441	0
2023-05-25 13:00:00	23.3441	23.31472	23.3441	0
2023-05-25 13:05:00	23.3441	23.31339	23.3441	0
2023-05-25 13:10:00	23.3374	23.31739	23.3374	0
2023-05-25 13:15:00	23.3574	23.32273	23.3574	0
2023-05-25 13:20:00	23.3641	23.32874	23.3641	0
2023-05-25 13:25:00	23.3641	23.33941	23.3641	0
2023-05-25 13:30:00	23.3641	23.34675	23.3641	0
2023-05-25 13:35:00	23.3574	23.35142	23.3574	0
2023-05-25 13:40:00	23.3574	23.35342	23.3574	0
2023-05-25 13:45:00	23.3641	23.35542	23.3641	0
2023-05-25 13:50:00	23.3707	23.35808	23.3707	0
2023-05-25 13:55:00	23.3707	23.36074	23.3707	0
2023-05-25 14:00:00	23.3641	23.36341	23.3641	0
2023-05-25 14:05:00	23.3641	23.36408	23.3641	0
2023-05-25 14:10:00	23.3641	23.36408	23.3641	0
2023-05-25 14:15:00	23.3707	23.36474	23.3707	0
2023-05-25 14:20:00	23.3707	23.3654	23.3707	0
2023-05-25 14:25:00	23.3641	23.36607	23.3641	0
2023-05-25 14:30:00	23.3641	23.36674	23.3641	0
2023-05-25 14:35:00	23.3641	23.36674	23.3641	0
2023-05-25 14:40:00	23.3774	23.36741	23.3774	0
2023-05-25 14:45:00	23.3774	23.36808	23.3774	0
2023-05-25 14:50:00	23.3641	23.36808	23.3641	0
2023-05-25 14:55:00	23.3707	23.36874	23.3707	0
2023-05-25 15:00:00	23.3707	23.3694	23.3707	0
2023-05-25 15:05:00	23.3774	23.37007	23.3774	0
2023-05-25 15:10:00	23.3774	23.37074	23.3774	0
2023-05-25 15:15:00	23.3774	23.37207	23.3774	0
2023-05-25 15:20:00	23.3774	23.3734	23.3774	0
2023-05-25 15:25:00	23.3707	23.37406	23.3707	0
2023-05-25 15:30:00	23.3774	23.37406	23.3774	0
2023-05-25 15:35:00	23.3774	23.37406	23.3774	0
2023-05-25 15:40:00	23.3774	23.37539	23.3774	0
2023-05-25 15:45:00	23.3774	23.37606	23.3774	0
2023-05-25 15:50:00	23.3707	23.37606	23.3707	0
2023-05-25 15:55:00	23.3641	23.37473	23.3641	0
2023-05-25 16:00:00	23.3774	23.37473	23.3774	0
2023-05-25 16:05:00	23.3774	23.37473	23.3774	0
2023-05-25 16:10:00	23.3774	23.37473	23.3774	0
2023-05-25 16:15:00	23.3707	23.37473	23.3707	0
2023-05-25 16:20:00	23.3707	23.37406	23.3707	0
2023-05-25 16:25:00	23.3774	23.37406	23.3774	0
2023-05-25 16:30:00	23.4041	23.37673	23.4041	0
2023-05-25 16:35:00	23.3974	23.37873	23.3974	0
2023-05-25 16:40:00	23.3974	23.3814	23.3974	0
2023-05-25 16:45:00	23.3841	23.3834	23.3841	0
2023-05-25 16:50:00	23.3841	23.38407	23.3841	0
2023-05-25 16:55:00	23.3841	23.38474	23.3841	0
2023-05-25 17:00:00	23.3841	23.38541	23.3841	0
2023-05-25 17:05:00	23.3974	23.38808	23.3974	0
2023-05-25 17:10:00	23.3908	23.39009	23.3908	0
2023-05-25 17:15:00	23.3841	23.39076	23.3841	0
2023-05-25 17:20:00	23.3841	23.38876	23.3841	0
2023-05-25 17:25:00	23.3841	23.38743	23.3841	0
2023-05-25 17:30:00	23.3841	23.3861	23.3841	0
2023-05-25 17:35:00	23.3974	23.38743	23.3974	0
2023-05-25 17:40:00	23.3974	23.38876	23.3974	0
2023-05-25 17:45:00	23.3974	23.39009	23.3974	0
2023-05-25 17:50:00	23.3908	23.39076	23.3908	0
2023-05-25 17:55:00	23.3908	23.3901	23.3908	0
2023-05-25 18:00:00	23.3908	23.3901	23.3908	0
2023-05-25 18:05:00	23.3974	23.39143	23.3974	0
2023-05-25 18:10:00	23.3974	23.39276	23.3974	0
2023-05-25 18:15:00	23.3974	23.39409	23.3974	0
2023-05-25 18:20:00	23.3908	23.39476	23.3908	0
2023-05-25 18:25:00	23.3841	23.39343	23.3841	0
2023-05-25 18:30:00	23.3908	23.39277	23.3908	0
2023-05-25 18:35:00	23.4174	23.39477	23.4174	0
2023-05-25 18:40:00	23.4174	23.39743	23.4174	0
2023-05-25 18:45:00	23.4108	23.39943	23.4108	0
2023-05-25 18:50:00	23.4041	23.40076	23.4041	0
2023-05-25 18:55:00	23.4041	23.40143	23.4041	0
2023-05-25 19:00:00	23.3974	23.40143	23.3974	0
2023-05-25 19:05:00	23.3974	23.40143	23.3974	0
2023-05-25 19:10:00	23.4108	23.40343	23.4108	0
2023-05-25 19:15:00	23.4108	23.4061	23.4108	0
2023-05-25 19:20:00	23.4041	23.40743	23.4041	0
2023-05-25 19:25:00	23.3974	23.40543	23.3974	0
2023-05-25 19:30:00	23.3974	23.40343	23.3974	0
2023-05-25 19:35:00	23.3974	23.40209	23.3974	0
2023-05-25 19:40:00	23.4108	23.40276	23.4108	0
2023-05-25 19:45:00	23.4174	23.40409	23.4174	0
2023-05-25 19:50:00	23.4041	23.40476	23.4041	0
2023-05-25 19:55:00	23.3974	23.40476	23.3974	0
2023-05-25 20:00:00	23.4041	23.40409	23.4041	0
2023-05-25 20:05:00	23.3974	23.40275	23.3974	0
2023-05-25 20:10:00	23.3974	23.40208	23.3974	0
2023-05-25 20:15:00	23.4041	23.40275	23.4041	0
2023-05-25 20:20:00	23.4041	23.40342	23.4041	0
2023-05-25 20:25:00	23.4041	23.40409	23.4041	0
2023-05-25 20:30:00	23.3908	23.40209	23.3908	0
2023-05-25 20:35:00	23.3908	23.39943	23.3908	0
2023-05-25 20:40:00	23.3908	23.3981	23.3908	0
2023-05-25 20:45:00	23.4041	23.39877	23.4041	0
2023-05-25 20:50:00	23.4041	23.39877	23.4041	0
2023-05-25 20:55:00	23.3908	23.39811	23.3908	0
2023-05-25 21:00:00	23.3908	23.39745	23.3908	0
2023-05-25 21:05:00	23.3841	23.39545	23.3841	0
2023-05-25 21:10:00	23.3841	23.39345	23.3841	0
2023-05-25 21:15:00	23.3974	23.39278	23.3974	0
2023-05-25 21:20:00	23.3908	23.39278	23.3908	0
2023-05-25 21:25:00	23.3841	23.39211	23.3841	0
2023-05-25 21:30:00	23.3841	23.39144	23.3841	0
2023-05-25 21:35:00	23.3774	23.38877	23.3774	0
2023-05-25 21:40:00	23.3908	23.38744	23.3908	0
2023-05-25 21:45:00	23.3908	23.38744	23.3908	0
2023-05-25 21:50:00	23.3908	23.38744	23.3908	0
2023-05-25 21:55:00	23.3841	23.38744	23.3841	0
2023-05-25 22:00:00	23.3774	23.38677	23.3774	0
2023-05-25 22:05:00	23.3774	23.38477	23.3774	0
2023-05-25 22:10:00	23.3908	23.38477	23.3908	0
2023-05-25 22:15:00	23.3908	23.38544	23.3908	0
2023-05-25 22:20:00	23.3841	23.38544	23.3841	0
2023-05-25 22:25:00	23.3841	23.38611	23.3841	0
2023-05-25 22:30:00	23.3841	23.38544	23.3841	0
2023-05-25 22:35:00	23.3774	23.3841	23.3774	0
2023-05-25 22:40:00	23.3841	23.38343	23.3841	0
2023-05-25 22:45:00	23.3908	23.3841	23.3908	0
2023-05-25 22:50:00	23.3908	23.38544	23.3908	0
2023-05-25 22:55:00	23.3774	23.38544	23.3774	0
2023-05-25 23:00:00	23.3774	23.3841	23.3774	0
2023-05-25 23:05:00	23.3774	23.38276	23.3774	0
2023-05-25 23:10:00	23.3774	23.38209	23.3774	0
2023-05-25 23:15:00	23.3974	23.38342	23.3974	0
2023-05-25 23:20:00	23.3974	23.38475	23.3974	0
2023-05-25 23:25:00	23.3908	23.38609	23.3908	0
2023-05-25 23:30:00	23.3774	23.38542	23.3774	0
2023-05-25 23:35:00	23.3774	23.38408	23.3774	0
2023-05-25 23:40:00	23.3774	23.38274	23.3774	0
2023-05-25 23:45:00	23.3774	23.38274	23.3774	0
2023-05-25 23:50:00	23.3774	23.38274	23.3774	0
2023-05-25 23:55:00	23.3707	23.38207	23.3707	0
2023-05-26 00:00:00	23.3707	23.3814	23.3707	0
2023-05-26 00:05:00	23.3707	23.37873	23.3707	0
2023-05-26 00:10:00	23.3641	23.3754	23.3641	0
2023-05-26 00:15:00	23.3774	23.37406	23.3774	0
2023-05-26 00:20:00	23.3774	23.37406	23.3774	0
2023-05-26 00:25:00	23.3641	23.37273	23.3641	0
2023-05-26 00:30:00	23.3641	23.3714	23.3641	0
2023-05-26 00:35:00	23.3574	23.3694	23.3574	0
2023-05-26 00:40:00	23.3908	23.37074	23.3908	0
2023-05-26 00:45:00	23.3974	23.37341	23.3974	0
2023-05-26 00:50:00	23.3908	23.37542	23.3908	0
2023-05-26 00:55:00	23.3774	23.37609	23.3774	0
2023-05-26 01:00:00	23.3774	23.37742	23.3774	0
2023-05-26 01:05:00	23.3707	23.37675	23.3707	0
2023-05-26 01:10:00	23.3641	23.37542	23.3641	0
2023-05-26 01:15:00	23.3641	23.37542	23.3641	0
2023-05-26 01:20:00	23.3774	23.37675	23.3774	0
2023-05-26 01:25:00	23.3774	23.37875	23.3774	0
2023-05-26 01:30:00	23.3641	23.37608	23.3641	0
2023-05-26 01:35:00	23.3574	23.37208	23.3574	0
2023-05-26 01:40:00	23.3574	23.36874	23.3574	0
2023-05-26 01:45:00	23.3707	23.36807	23.3707	0
2023-05-26 01:50:00	23.3641	23.36674	23.3641	0
2023-05-26 01:55:00	23.3641	23.36608	23.3641	0
2023-05-26 02:00:00	23.3574	23.36541	23.3574	0
2023-05-26 02:05:00	23.3774	23.36674	23.3774	0
2023-05-26 02:10:00	23.3841	23.36741	23.3841	0
2023-05-26 02:15:00	23.3774	23.36741	23.3774	0
2023-05-26 02:20:00	23.3774	23.36874	23.3774	0
2023-05-26 02:25:00	23.3707	23.37007	23.3707	0
2023-05-26 02:30:00	23.3841	23.37274	23.3841	0
2023-05-26 02:35:00	23.3908	23.37475	23.3908	0
2023-05-26 02:40:00	23.3841	23.37675	23.3841	0
2023-05-26 02:45:00	23.3774	23.37808	23.3774	0
2023-05-26 02:50:00	23.3774	23.38008	23.3774	0
2023-05-26 02:55:00	23.3774	23.38008	23.3774	0
2023-05-26 03:00:00	23.3841	23.38008	23.3841	0
2023-05-26 03:05:00	23.3774	23.38008	23.3774	0
2023-05-26 03:10:00	23.3707	23.37941	23.3707	0
2023-05-26 03:15:00	23.3707	23.37941	23.3707	0
2023-05-26 03:20:00	23.3774	23.37874	23.3774	0
2023-05-26 03:25:00	23.3774	23.3774	23.3774	0
2023-05-26 03:30:00	23.3774	23.37673	23.3774	0
2023-05-26 03:35:00	23.3707	23.37606	23.3707	0
2023-05-26 03:40:00	23.3841	23.37673	23.3841	0
2023-05-26 03:45:00	23.3908	23.37807	23.3908	0
2023-05-26 03:50:00	23.3841	23.37807	23.3841	0
2023-05-26 03:55:00	23.3774	23.37807	23.3774	0
2023-05-26 04:00:00	23.3774	23.37874	23.3774	0
2023-05-26 04:05:00	23.3908	23.38075	23.3908	0
2023-05-26 04:10:00	23.4041	23.38342	23.4041	0
2023-05-26 04:15:00	23.3908	23.38476	23.3908	0
2023-05-26 04:20:00	23.3841	23.38543	23.3841	0
2023-05-26 04:25:00	23.3841	23.38677	23.3841	0
2023-05-26 04:30:00	23.3841	23.38677	23.3841	0
2023-05-26 04:35:00	23.3908	23.38677	23.3908	0
2023-05-26 04:40:00	23.3841	23.38677	23.3841	0
2023-05-26 04:45:00	23.3774	23.38677	23.3774	0
2023-05-26 04:50:00	23.3774	23.38677	23.3774	0
2023-05-26 04:55:00	23.3841	23.3861	23.3841	0
2023-05-26 05:00:00	23.3908	23.38477	23.3908	0
2023-05-26 05:05:00	23.3774	23.38343	23.3774	0
2023-05-26 05:10:00	23.3774	23.38276	23.3774	0
2023-05-26 05:15:00	23.3774	23.38209	23.3774	0
2023-05-26 05:20:00	23.3707	23.38075	23.3707	0
2023-05-26 05:25:00	23.3774	23.37941	23.3774	0
2023-05-26 05:30:00	23.3774	23.37874	23.3774	0
2023-05-26 05:35:00	23.3774	23.37874	23.3774	0
2023-05-26 05:40:00	23.3774	23.37874	23.3774	0
2023-05-26 05:45:00	23.3641	23.37674	23.3641	0
2023-05-26 05:50:00	23.304	23.36806	23.304	0
2023-05-26 05:55:00	23.2173	23.35205	23.2173	0
2023-05-26 06:00:00	23.1506	23.32937	23.1506	0
2023-05-26 06:05:00	23.0973	23.30136	23.0973	0
2023-05-26 06:10:00	23.0439	23.26868	23.0439	0
2023-05-26 06:15:00	23.0039	23.23133	23.0039	0
2023-05-26 06:20:00	22.9505	23.18864	22.9505	0
2023-05-26 06:25:00	22.9172	23.14262	22.9172	0
2023-05-26 06:30:00	22.8839	23.09327	22.8839	0
2023-05-26 06:35:00	22.8438	23.04124	22.8438	0
2023-05-26 06:40:00	22.8105	22.99189	22.8105	0
2023-05-26 06:45:00	22.7771	22.94787	22.7771	0
2023-05-26 06:50:00	22.7505	22.90786	22.7505	0
2023-05-26 06:55:00	22.7238	22.87051	22.7238	0
2023-05-26 07:00:00	22.7038	22.8365	22.7038	0
2023-05-26 07:05:00	22.6771	22.80382	22.6771	0
2023-05-26 07:10:00	22.6571	22.77448	22.6571	0
2023-05-26 07:15:00	22.6304	22.7458	22.6304	0
2023-05-26 07:20:00	22.6104	22.71845	22.6104	0
2023-05-26 07:25:00	22.5971	22.69378	22.5971	0
2023-05-26 07:30:00	22.5771	22.67044	22.5771	0
2023-05-26 07:35:00	22.5504	22.64777	22.5504	0
2023-05-26 07:40:00	22.5237	22.62509	22.5237	0
2023-05-26 07:45:00	22.5103	22.60374	22.5103	0
2023-05-26 07:50:00	22.477	22.58106	22.477	0
2023-05-26 07:55:00	22.4703	22.56038	22.4703	0
2023-05-26 08:00:00	22.4703	22.5417	22.4703	0
2023-05-26 08:05:00	22.4503	22.52369	22.4503	0
2023-05-26 08:10:00	22.4303	22.50568	22.4303	0
2023-05-26 08:15:00	22.4236	22.48833	22.4236	0
2023-05-26 08:20:00	22.417	22.47232	22.417	0
2023-05-26 08:25:00	22.4103	22.45831	22.4103	0
2023-05-26 08:30:00	22.3903	22.44497	22.3903	0
2023-05-26 08:35:00	22.4236	22.4363	22.4236	0
2023-05-26 08:40:00	22.537	22.4423	22.537	0
2023-05-26 08:45:00	22.6171	22.45698	22.6171	0
2023-05-26 08:50:00	22.6504	22.47499	22.6504	0
2023-05-26 08:55:00	22.6771	22.49767	22.6771	0
2023-05-26 09:00:00	22.7171	22.52635	22.7171	0
2023-05-26 09:05:00	22.7571	22.5597	22.7571	0
2023-05-26 09:10:00	22.7905	22.59705	22.7905	0
2023-05-26 09:15:00	22.8172	22.63774	22.8172	0
2023-05-26 09:20:00	22.8372	22.68243	22.8372	0
2023-05-26 09:25:00	22.8572	22.72579	22.8572	0
2023-05-26 09:30:00	22.8038	22.75247	22.8038	0
2023-05-26 09:35:00	22.8572	22.77648	22.8572	0
2023-05-26 09:40:00	22.8972	22.80116	22.8972	0
2023-05-26 09:45:00	22.9239	22.82584	22.9239	0
2023-05-26 09:50:00	22.9505	22.84918	22.9505	0
2023-05-26 09:55:00	22.9772	22.87119	22.9772	0
2023-05-26 10:00:00	22.9906	22.8912	22.9906	0
2023-05-26 10:05:00	23.0039	22.90987	23.0039	0
2023-05-26 10:10:00	23.0173	22.92788	23.0173	0
2023-05-26 10:15:00	23.0306	22.94522	23.0306	0
2023-05-26 10:20:00	23.0573	22.97057	23.0573	0
2023-05-26 10:25:00	23.0706	22.99191	23.0706	0
2023-05-26 10:30:00	23.0773	23.00992	23.0773	0
2023-05-26 10:35:00	23.0773	23.02526	23.0773	0
2023-05-26 10:40:00	23.0973	23.03994	23.0973	0
2023-05-26 10:45:00	23.1173	23.05395	23.1173	0
2023-05-26 10:50:00	23.124	23.06729	23.124	0
2023-05-26 10:55:00	23.1306	23.07996	23.1306	0
2023-05-26 11:00:00	23.1373	23.09196	23.1373	0
2023-05-26 11:05:00	23.1573	23.10463	23.1573	0
2023-05-26 11:10:00	23.1773	23.11663	23.1773	0
2023-05-26 11:15:00	23.1773	23.1273	23.1773	0
2023-05-26 11:20:00	23.1773	23.1373	23.1773	0
2023-05-26 11:25:00	23.1773	23.1473	23.1773	0
2023-05-26 11:30:00	23.184	23.15597	23.184	0
2023-05-26 11:35:00	23.204	23.16464	23.204	0
2023-05-26 11:40:00	23.2107	23.17331	23.2107	0
2023-05-26 11:45:00	23.204	23.18065	23.204	0
2023-05-26 11:50:00	23.204	23.18732	23.204	0
2023-05-26 11:55:00	23.2107	23.19266	23.2107	0
2023-05-26 12:00:00	23.1907	23.194	23.1907	0
2023-05-26 12:05:00	23.164	23.19267	23.164	0
2023-05-26 12:10:00	23.1773	23.19267	23.1773	0
2023-05-26 12:15:00	23.204	23.19534	23.204	0
2023-05-26 12:20:00	23.2173	23.19867	23.2173	0
2023-05-26 12:25:00	23.244	23.20267	23.244	0
2023-05-26 12:30:00	23.244	23.206	23.244	0
2023-05-26 12:35:00	23.2507	23.21067	23.2507	0
2023-05-26 12:40:00	23.2507	23.21534	23.2507	0
2023-05-26 12:45:00	23.2507	23.21934	23.2507	0
2023-05-26 12:50:00	23.2707	23.22734	23.2707	0
2023-05-26 12:55:00	23.2707	23.23801	23.2707	0
2023-05-26 13:00:00	23.2707	23.24735	23.2707	0
2023-05-26 13:05:00	23.2707	23.25402	23.2707	0
2023-05-26 13:10:00	23.2707	23.25936	23.2707	0
2023-05-26 13:15:00	23.284	23.26336	23.284	0
2023-05-26 13:20:00	23.304	23.26936	23.304	0
2023-05-26 13:25:00	23.2974	23.27403	23.2974	0
2023-05-26 13:30:00	23.2974	23.2787	23.2974	0
2023-05-26 13:35:00	23.2974	23.28337	23.2974	0
2023-05-26 13:40:00	23.2974	23.28604	23.2974	0
2023-05-26 13:45:00	23.2974	23.28871	23.2974	0
2023-05-26 13:50:00	23.3107	23.29271	23.3107	0
2023-05-26 13:55:00	23.3174	23.29738	23.3174	0
2023-05-26 14:00:00	23.3107	23.30138	23.3107	0
2023-05-26 14:05:00	23.304	23.30338	23.304	0
2023-05-26 14:10:00	23.2974	23.30272	23.2974	0
2023-05-26 14:15:00	23.304	23.30338	23.304	0
2023-05-26 14:20:00	23.3241	23.30605	23.3241	0
2023-05-26 14:25:00	23.3241	23.30872	23.3241	0
2023-05-26 14:30:00	23.3174	23.31072	23.3174	0
2023-05-26 14:35:00	23.3107	23.31205	23.3107	0
2023-05-26 14:40:00	23.3107	23.31205	23.3107	0
2023-05-26 14:45:00	23.3307	23.31338	23.3307	0
2023-05-26 14:50:00	23.3307	23.31538	23.3307	0
2023-05-26 14:55:00	23.3307	23.31805	23.3307	0
2023-05-26 15:00:00	23.3241	23.32072	23.3241	0
2023-05-26 15:05:00	23.3241	23.32273	23.3241	0
2023-05-26 15:10:00	23.3174	23.32206	23.3174	0
2023-05-26 15:15:00	23.3307	23.32272	23.3307	0
2023-05-26 15:20:00	23.3374	23.32472	23.3374	0
2023-05-26 15:25:00	23.3374	23.32739	23.3374	0
2023-05-26 15:30:00	23.3307	23.32939	23.3307	0
2023-05-26 15:35:00	23.3241	23.32873	23.3241	0
2023-05-26 15:40:00	23.3241	23.32807	23.3241	0
2023-05-26 15:45:00	23.3374	23.32874	23.3374	0
2023-05-26 15:50:00	23.3441	23.33074	23.3441	0
2023-05-26 15:55:00	23.3374	23.33207	23.3374	0
2023-05-26 16:00:00	23.3307	23.3334	23.3307	0
2023-05-26 16:05:00	23.3307	23.3334	23.3307	0
2023-05-26 16:10:00	23.3374	23.3334	23.3374	0
2023-05-26 16:15:00	23.3507	23.33473	23.3507	0
2023-05-26 16:20:00	23.3441	23.33607	23.3441	0
2023-05-26 16:25:00	23.3374	23.3374	23.3374	0
2023-05-26 16:30:00	23.3374	23.33873	23.3374	0
2023-05-26 16:35:00	23.3374	23.33873	23.3374	0
2023-05-26 16:40:00	23.3641	23.34073	23.3641	0
2023-05-26 16:45:00	23.3774	23.34473	23.3774	0
2023-05-26 16:50:00	23.3707	23.34873	23.3707	0
2023-05-26 16:55:00	23.3641	23.35207	23.3641	0
2023-05-26 17:00:00	23.3574	23.35407	23.3574	0
2023-05-26 17:05:00	23.3574	23.35474	23.3574	0
2023-05-26 17:10:00	23.3574	23.35607	23.3574	0
2023-05-26 17:15:00	23.3641	23.35874	23.3641	0
2023-05-26 17:20:00	23.3774	23.36274	23.3774	0
2023-05-26 17:25:00	23.3641	23.36541	23.3641	0
2023-05-26 17:30:00	23.3641	23.36541	23.3641	0
2023-05-26 17:35:00	23.3641	23.36408	23.3641	0
2023-05-26 17:40:00	23.3574	23.36275	23.3574	0
2023-05-26 17:45:00	23.3774	23.36408	23.3774	0
2023-05-26 17:50:00	23.3908	23.36742	23.3908	0
2023-05-26 17:55:00	23.3841	23.37009	23.3841	0
2023-05-26 18:00:00	23.3707	23.37142	23.3707	0
2023-05-26 18:05:00	23.3774	23.37275	23.3774	0
2023-05-26 18:10:00	23.3841	23.37342	23.3841	0
2023-05-26 18:15:00	23.3774	23.37475	23.3774	0
2023-05-26 18:20:00	23.3774	23.37608	23.3774	0
2023-05-26 18:25:00	23.3774	23.37741	23.3774	0
2023-05-26 18:30:00	23.3908	23.38075	23.3908	0
2023-05-26 18:35:00	23.3908	23.38209	23.3908	0
2023-05-26 18:40:00	23.3908	23.38209	23.3908	0
2023-05-26 18:45:00	23.3841	23.38209	23.3841	0
2023-05-26 18:50:00	23.3974	23.38476	23.3974	0
2023-05-26 18:55:00	23.3908	23.3861	23.3908	0
2023-05-26 19:00:00	23.3908	23.38677	23.3908	0
2023-05-26 19:05:00	23.3841	23.38744	23.3841	0
2023-05-26 19:10:00	23.4241	23.39211	23.4241	0
2023-05-26 19:15:00	23.4174	23.39611	23.4174	0
2023-05-26 19:20:00	23.4108	23.39811	23.4108	0
2023-05-26 19:25:00	23.4041	23.39944	23.4041	0
2023-05-26 19:30:00	23.4041	23.40077	23.4041	0
2023-05-26 19:35:00	23.4174	23.4041	23.4174	0
2023-05-26 19:40:00	23.4308	23.40744	23.4308	0
2023-05-26 19:45:00	23.4241	23.41077	23.4241	0
2023-05-26 19:50:00	23.4174	23.41343	23.4174	0
2023-05-26 19:55:00	23.4108	23.4161	23.4108	0
2023-05-26 20:00:00	23.4041	23.4141	23.4041	0
2023-05-26 20:05:00	23.4308	23.41544	23.4308	0
2023-05-26 20:10:00	23.4241	23.41677	23.4241	0
2023-05-26 20:15:00	23.4174	23.4181	23.4174	0
2023-05-26 20:20:00	23.4174	23.41943	23.4174	0
2023-05-26 20:25:00	23.4041	23.4181	23.4041	0
2023-05-26 20:30:00	23.4041	23.41543	23.4041	0
2023-05-26 20:35:00	23.4308	23.4161	23.4308	0
2023-05-26 20:40:00	23.4308	23.41744	23.4308	0
2023-05-26 20:45:00	23.4241	23.41877	23.4241	0
2023-05-26 20:50:00	23.4174	23.4201	23.4174	0
2023-05-26 20:55:00	23.4174	23.41876	23.4174	0
2023-05-26 21:00:00	23.4041	23.41676	23.4041	0
2023-05-26 21:05:00	23.4041	23.41543	23.4041	0
2023-05-26 21:10:00	23.4308	23.41677	23.4308	0
2023-05-26 21:15:00	23.4241	23.41877	23.4241	0
2023-05-26 21:20:00	23.4174	23.4201	23.4174	0
2023-05-26 21:25:00	23.4108	23.4181	23.4108	0
2023-05-26 21:30:00	23.4041	23.41543	23.4041	0
2023-05-26 21:35:00	23.4041	23.41343	23.4041	0
2023-05-26 21:40:00	23.4174	23.41343	23.4174	0
2023-05-26 21:45:00	23.4174	23.41343	23.4174	0
2023-05-26 21:50:00	23.4108	23.4141	23.4108	0
2023-05-26 21:55:00	23.4041	23.4141	23.4041	0
2023-05-26 22:00:00	23.4041	23.41143	23.4041	0
2023-05-26 22:05:00	23.4174	23.41076	23.4174	0
2023-05-26 22:10:00	23.4108	23.4101	23.4108	0
2023-05-26 22:15:00	23.4041	23.40943	23.4041	0
2023-05-26 22:20:00	23.4041	23.40943	23.4041	0
2023-05-26 22:25:00	23.4041	23.40943	23.4041	0
2023-05-26 22:30:00	23.4308	23.41077	23.4308	0
2023-05-26 22:35:00	23.4174	23.41077	23.4174	0
2023-05-26 22:40:00	23.4108	23.41077	23.4108	0
2023-05-26 22:45:00	23.4041	23.41077	23.4041	0
2023-05-26 22:50:00	23.3974	23.4101	23.3974	0
2023-05-26 22:55:00	23.4041	23.40877	23.4041	0
2023-05-26 23:00:00	23.4041	23.4081	23.4041	0
2023-05-26 23:05:00	23.4041	23.4081	23.4041	0
2023-05-26 23:10:00	23.3974	23.40743	23.3974	0
2023-05-26 23:15:00	23.4041	23.40743	23.4041	0
2023-05-26 23:20:00	23.4041	23.40476	23.4041	0
2023-05-26 23:25:00	23.4041	23.40343	23.4041	0
2023-05-26 23:30:00	23.3974	23.40209	23.3974	0
2023-05-26 23:35:00	23.3908	23.40076	23.3908	0
2023-05-26 23:40:00	23.4041	23.40143	23.4041	0
2023-05-26 23:45:00	23.4041	23.40143	23.4041	0
2023-05-26 23:50:00	23.3974	23.40076	23.3974	0
2023-05-26 23:55:00	23.3908	23.39943	23.3908	0
2023-05-27 00:00:00	23.3908	23.39877	23.3908	0
2023-05-27 00:05:00	23.3974	23.3981	23.3974	0
2023-05-27 00:10:00	23.3908	23.39677	23.3908	0
2023-05-27 00:15:00	23.3908	23.39544	23.3908	0
2023-05-27 00:20:00	23.3774	23.39344	23.3774	0
2023-05-27 00:25:00	23.3908	23.39344	23.3908	0
2023-05-27 00:30:00	23.3908	23.39211	23.3908	0
2023-05-27 00:35:00	23.3841	23.39011	23.3841	0
2023-05-27 00:40:00	23.3774	23.38811	23.3774	0
2023-05-27 00:45:00	23.3841	23.38744	23.3841	0
2023-05-27 00:50:00	23.3908	23.38744	23.3908	0
2023-05-27 00:55:00	23.3841	23.38611	23.3841	0
2023-05-27 01:00:00	23.3774	23.38477	23.3774	0
2023-05-27 01:05:00	23.3641	23.3821	23.3641	0
2023-05-27 01:10:00	23.3774	23.3821	23.3774	0
2023-05-27 01:15:00	23.3774	23.38076	23.3774	0
2023-05-27 01:20:00	23.3774	23.37942	23.3774	0
2023-05-27 01:25:00	23.3707	23.37808	23.3707	0
2023-05-27 01:30:00	23.3641	23.37675	23.3641	0
2023-05-27 01:35:00	23.3774	23.37608	23.3774	0
2023-05-27 01:40:00	23.3707	23.37407	23.3707	0
2023-05-27 01:45:00	23.3707	23.37273	23.3707	0
2023-05-27 01:50:00	23.3641	23.3714	23.3641	0
2023-05-27 01:55:00	23.3507	23.37006	23.3507	0
2023-05-27 02:00:00	23.3641	23.36873	23.3641	0
2023-05-27 02:05:00	23.3641	23.3674	23.3641	0
2023-05-27 02:10:00	23.3641	23.36607	23.3641	0
2023-05-27 02:15:00	23.3507	23.36407	23.3507	0
2023-05-27 02:20:00	23.3441	23.36207	23.3441	0
2023-05-27 02:25:00	23.3707	23.3614	23.3707	0
2023-05-27 02:30:00	23.3707	23.3614	23.3707	0
2023-05-27 02:35:00	23.3574	23.36007	23.3574	0
2023-05-27 02:40:00	23.3507	23.35873	23.3507	0
2023-05-27 02:45:00	23.3441	23.35807	23.3441	0
2023-05-27 02:50:00	23.3441	23.35607	23.3441	0
2023-05-27 02:55:00	23.3574	23.3554	23.3574	0
2023-05-27 03:00:00	23.3507	23.35406	23.3507	0
2023-05-27 03:05:00	23.3507	23.35406	23.3507	0
2023-05-27 03:10:00	23.3441	23.35406	23.3441	0
2023-05-27 03:15:00	23.3374	23.35073	23.3374	0
2023-05-27 03:20:00	23.3507	23.34873	23.3507	0
2023-05-27 03:25:00	23.3507	23.34806	23.3507	0
2023-05-27 03:30:00	23.3374	23.34673	23.3374	0
2023-05-27 03:35:00	23.3374	23.34606	23.3374	0
2023-05-27 03:40:00	23.3307	23.34472	23.3307	0
2023-05-27 03:45:00	23.3441	23.34339	23.3441	0
2023-05-27 03:50:00	23.3441	23.34273	23.3441	0
2023-05-27 03:55:00	23.3374	23.3414	23.3374	0
2023-05-27 04:00:00	23.3374	23.34073	23.3374	0
2023-05-27 04:05:00	23.3307	23.34006	23.3307	0
2023-05-27 04:10:00	23.3374	23.33873	23.3374	0
2023-05-27 04:15:00	23.3441	23.33807	23.3441	0
2023-05-27 04:20:00	23.3374	23.33807	23.3374	0
2023-05-27 04:25:00	23.3307	23.3374	23.3307	0
2023-05-27 04:30:00	23.3307	23.3374	23.3307	0
2023-05-27 04:35:00	23.3441	23.3374	23.3441	0
2023-05-27 04:40:00	23.3441	23.3374	23.3441	0
2023-05-27 04:45:00	23.3441	23.33807	23.3441	0
2023-05-27 04:50:00	23.3374	23.33807	23.3374	0
2023-05-27 04:55:00	23.3374	23.33874	23.3374	0
2023-05-27 05:00:00	23.3441	23.33941	23.3441	0
2023-05-27 05:05:00	23.3441	23.33941	23.3441	0
2023-05-27 05:10:00	23.3374	23.33941	23.3374	0
2023-05-27 05:15:00	23.3374	23.34008	23.3374	0
2023-05-27 05:20:00	23.3307	23.34008	23.3307	0
2023-05-27 05:25:00	23.3441	23.34008	23.3441	0
2023-05-27 05:30:00	23.3507	23.34074	23.3507	0
2023-05-27 05:35:00	23.3507	23.3414	23.3507	0
2023-05-27 05:40:00	23.3441	23.34207	23.3441	0
2023-05-27 05:45:00	23.3441	23.34274	23.3441	0
2023-05-27 05:50:00	23.3374	23.34207	23.3374	0
2023-05-27 05:55:00	23.3507	23.34273	23.3507	0
2023-05-27 06:00:00	23.3507	23.34406	23.3507	0
2023-05-27 06:05:00	23.3441	23.34473	23.3441	0
2023-05-27 06:10:00	23.3374	23.3454	23.3374	0
2023-05-27 06:15:00	23.3441	23.3454	23.3441	0
2023-05-27 06:20:00	23.3507	23.3454	23.3507	0
2023-05-27 06:25:00	23.3507	23.3454	23.3507	0
2023-05-27 06:30:00	23.3507	23.34606	23.3507	0
2023-05-27 06:35:00	23.3507	23.34672	23.3507	0
2023-05-27 06:40:00	23.3574	23.34872	23.3574	0
2023-05-27 06:45:00	23.3774	23.35139	23.3774	0
2023-05-27 06:50:00	23.3774	23.35406	23.3774	0
2023-05-27 06:55:00	23.3641	23.35606	23.3641	0
2023-05-27 07:00:00	23.3641	23.35873	23.3641	0
2023-05-27 07:05:00	23.3641	23.36073	23.3641	0
2023-05-27 07:10:00	23.3641	23.36207	23.3641	0
2023-05-27 07:15:00	23.3707	23.36407	23.3707	0
2023-05-27 07:20:00	23.3707	23.36607	23.3707	0
2023-05-27 07:25:00	23.3641	23.36741	23.3641	0
2023-05-27 07:30:00	23.3641	23.36808	23.3641	0
2023-05-27 07:35:00	23.3707	23.36741	23.3707	0
2023-05-27 07:40:00	23.3908	23.36875	23.3908	0
2023-05-27 07:45:00	23.3908	23.37142	23.3908	0
2023-05-27 07:50:00	23.3841	23.37342	23.3841	0
2023-05-27 07:55:00	23.3774	23.37475	23.3774	0
2023-05-27 08:00:00	23.3774	23.37608	23.3774	0
2023-05-27 08:05:00	23.3774	23.37675	23.3774	0
2023-05-27 08:10:00	23.3908	23.37876	23.3908	0
2023-05-27 08:15:00	23.3908	23.38143	23.3908	0
2023-05-27 08:20:00	23.3841	23.38343	23.3841	0
2023-05-27 08:25:00	23.3774	23.3841	23.3774	0
2023-05-27 08:30:00	23.3841	23.38343	23.3841	0
2023-05-27 08:35:00	23.4041	23.38476	23.4041	0
2023-05-27 08:40:00	23.3974	23.38609	23.3974	0
2023-05-27 08:45:00	23.3974	23.38809	23.3974	0
2023-05-27 08:50:00	23.3908	23.38943	23.3908	0
2023-05-27 08:55:00	23.3908	23.39077	23.3908	0
2023-05-27 09:00:00	23.3974	23.39143	23.3974	0
2023-05-27 09:05:00	23.4241	23.39476	23.4241	0
2023-05-27 09:10:00	23.4174	23.39809	23.4174	0
2023-05-27 09:15:00	23.4174	23.40209	23.4174	0
2023-05-27 09:20:00	23.4174	23.40542	23.4174	0
2023-05-27 09:25:00	23.4108	23.40609	23.4108	0
2023-05-27 09:30:00	23.4108	23.40743	23.4108	0
2023-05-27 09:35:00	23.4308	23.41077	23.4308	0
2023-05-27 09:40:00	23.4308	23.41477	23.4308	0
2023-05-27 09:45:00	23.4308	23.41877	23.4308	0
2023-05-27 09:50:00	23.4308	23.42211	23.4308	0
2023-05-27 09:55:00	23.4241	23.42211	23.4241	0
2023-05-27 10:00:00	23.4241	23.42278	23.4241	0
2023-05-27 10:05:00	23.4374	23.42478	23.4374	0
2023-05-27 10:10:00	23.4374	23.42678	23.4374	0
2023-05-27 10:15:00	23.4308	23.42878	23.4308	0
2023-05-27 10:20:00	23.4308	23.43078	23.4308	0
2023-05-27 10:25:00	23.4308	23.43078	23.4308	0
2023-05-27 10:30:00	23.4374	23.43144	23.4374	0
2023-05-27 10:35:00	23.4508	23.43344	23.4508	0
2023-05-27 10:40:00	23.4441	23.43477	23.4441	0
2023-05-27 10:45:00	23.4441	23.43677	23.4441	0
2023-05-27 10:50:00	23.4308	23.43744	23.4308	0
2023-05-27 10:55:00	23.4441	23.43811	23.4441	0
2023-05-27 11:00:00	23.4641	23.44078	23.4641	0
2023-05-27 11:05:00	23.4708	23.44478	23.4708	0
2023-05-27 11:10:00	23.4574	23.44744	23.4574	0
2023-05-27 11:15:00	23.4574	23.4501	23.4574	0
2023-05-27 11:20:00	23.4508	23.45144	23.4508	0
2023-05-27 11:25:00	23.4441	23.45077	23.4441	0
2023-05-27 11:30:00	23.4708	23.45344	23.4708	0
2023-05-27 11:35:00	23.4775	23.45678	23.4775	0
2023-05-27 11:40:00	23.4775	23.46145	23.4775	0
2023-05-27 11:45:00	23.4708	23.46412	23.4708	0
2023-05-27 11:50:00	23.4641	23.46412	23.4641	0
2023-05-27 11:55:00	23.4574	23.46278	23.4574	0
2023-05-27 12:00:00	23.4574	23.46278	23.4574	0
2023-05-27 12:05:00	23.4641	23.46345	23.4641	0
2023-05-27 12:10:00	23.4708	23.46545	23.4708	0
2023-05-27 12:15:00	23.4641	23.46745	23.4641	0
2023-05-27 12:20:00	23.4574	23.46611	23.4574	0
2023-05-27 12:25:00	23.4508	23.46344	23.4508	0
2023-05-27 12:30:00	23.4574	23.46143	23.4574	0
2023-05-27 12:35:00	23.4641	23.46076	23.4641	0
2023-05-27 12:40:00	23.4574	23.46009	23.4574	0
2023-05-27 12:45:00	23.4574	23.46009	23.4574	0
2023-05-27 12:50:00	23.4574	23.46009	23.4574	0
2023-05-27 12:55:00	23.4508	23.45876	23.4508	0
2023-05-27 13:00:00	23.4708	23.45876	23.4708	0
2023-05-27 13:05:00	23.4641	23.45876	23.4641	0
2023-05-27 13:10:00	23.4574	23.45876	23.4574	0
2023-05-27 13:15:00	23.4574	23.45942	23.4574	0
2023-05-27 13:20:00	23.4508	23.45876	23.4508	0
2023-05-27 13:25:00	23.4441	23.45676	23.4441	0
2023-05-27 13:30:00	23.4508	23.4561	23.4508	0
2023-05-27 13:35:00	23.4574	23.4561	23.4574	0
2023-05-27 13:40:00	23.4508	23.45544	23.4508	0
2023-05-27 13:45:00	23.4441	23.45477	23.4441	0
2023-05-27 13:50:00	23.4441	23.4521	23.4441	0
2023-05-27 13:55:00	23.4441	23.4501	23.4441	0
2023-05-27 14:00:00	23.4574	23.4501	23.4574	0
2023-05-27 14:05:00	23.4574	23.4501	23.4574	0
2023-05-27 14:10:00	23.4441	23.44943	23.4441	0
2023-05-27 14:15:00	23.4441	23.44943	23.4441	0
2023-05-27 14:20:00	23.4441	23.44876	23.4441	0
2023-05-27 14:25:00	23.4508	23.4481	23.4508	0
2023-05-27 14:30:00	23.4574	23.44876	23.4574	0
2023-05-27 14:35:00	23.4508	23.44943	23.4508	0
2023-05-27 14:40:00	23.4441	23.44943	23.4441	0
2023-05-27 14:45:00	23.4441	23.44943	23.4441	0
2023-05-27 14:50:00	23.4441	23.4481	23.4441	0
2023-05-27 14:55:00	23.4508	23.44744	23.4508	0
2023-05-27 15:00:00	23.4508	23.44811	23.4508	0
2023-05-27 15:05:00	23.4508	23.44878	23.4508	0
2023-05-27 15:10:00	23.4441	23.44878	23.4441	0
2023-05-27 15:15:00	23.4441	23.44811	23.4441	0
2023-05-27 15:20:00	23.4441	23.44678	23.4441	0
2023-05-27 15:25:00	23.4574	23.44744	23.4574	0
2023-05-27 15:30:00	23.4508	23.44811	23.4508	0
2023-05-27 15:35:00	23.4441	23.44811	23.4441	0
2023-05-27 15:40:00	23.4374	23.44744	23.4374	0
2023-05-27 15:45:00	23.4441	23.44677	23.4441	0
2023-05-27 15:50:00	23.4574	23.44743	23.4574	0
2023-05-27 15:55:00	23.4574	23.44809	23.4574	0
2023-05-27 16:00:00	23.4508	23.44876	23.4508	0
2023-05-27 16:05:00	23.4441	23.44876	23.4441	0
2023-05-27 16:10:00	23.4441	23.44876	23.4441	0
2023-05-27 16:15:00	23.4574	23.44876	23.4574	0
2023-05-27 16:20:00	23.4708	23.45076	23.4708	0
2023-05-27 16:25:00	23.4641	23.45276	23.4641	0
2023-05-27 16:30:00	23.4574	23.45476	23.4574	0
2023-05-27 16:35:00	23.4574	23.45609	23.4574	0
2023-05-27 16:40:00	23.4508	23.45543	23.4508	0
2023-05-27 16:45:00	23.4508	23.45477	23.4508	0
2023-05-27 16:50:00	23.4841	23.4581	23.4841	0
2023-05-27 16:55:00	23.4708	23.46077	23.4708	0
2023-05-27 17:00:00	23.4708	23.46344	23.4708	0
2023-05-27 17:05:00	23.4641	23.46411	23.4641	0
2023-05-27 17:10:00	23.4641	23.46344	23.4641	0
2023-05-27 17:15:00	23.4574	23.46277	23.4574	0
2023-05-27 17:20:00	23.4574	23.46277	23.4574	0
2023-05-27 17:25:00	23.4775	23.46478	23.4775	0
2023-05-27 17:30:00	23.4708	23.46678	23.4708	0
2023-05-27 17:35:00	23.4708	23.46878	23.4708	0
2023-05-27 17:40:00	23.4574	23.46611	23.4574	0
2023-05-27 17:45:00	23.4574	23.46477	23.4574	0
2023-05-27 17:50:00	23.4574	23.46343	23.4574	0
2023-05-27 17:55:00	23.4574	23.46276	23.4574	0
2023-05-27 18:00:00	23.4574	23.46209	23.4574	0
2023-05-27 18:05:00	23.4574	23.46209	23.4574	0
2023-05-27 18:10:00	23.4574	23.46209	23.4574	0
2023-05-27 18:15:00	23.4574	23.46008	23.4574	0
2023-05-27 18:20:00	23.4641	23.45941	23.4641	0
2023-05-27 18:25:00	23.4641	23.45874	23.4641	0
2023-05-27 18:30:00	23.4574	23.45874	23.4574	0
2023-05-27 18:35:00	23.4574	23.45874	23.4574	0
2023-05-27 18:40:00	23.4508	23.45808	23.4508	0
2023-05-27 18:45:00	23.4574	23.45808	23.4574	0
2023-05-27 18:50:00	23.4641	23.45875	23.4641	0
2023-05-27 18:55:00	23.4574	23.45875	23.4574	0
2023-05-27 19:00:00	23.4574	23.45875	23.4574	0
2023-05-27 19:05:00	23.4508	23.45809	23.4508	0
2023-05-27 19:10:00	23.4574	23.45742	23.4574	0
2023-05-27 19:15:00	23.4574	23.45675	23.4574	0
2023-05-27 19:20:00	23.4574	23.45675	23.4574	0
2023-05-27 19:25:00	23.4574	23.45675	23.4574	0
2023-05-27 19:30:00	23.4574	23.45741	23.4574	0
2023-05-27 19:35:00	23.4441	23.45608	23.4441	0
2023-05-27 19:40:00	23.4508	23.45475	23.4508	0
2023-05-27 19:45:00	23.4641	23.45542	23.4641	0
2023-05-27 19:50:00	23.4574	23.45542	23.4574	0
2023-05-27 19:55:00	23.4574	23.45608	23.4574	0
2023-05-27 20:00:00	23.4508	23.45542	23.4508	0
2023-05-27 20:05:00	23.4508	23.45476	23.4508	0
2023-05-27 20:10:00	23.4508	23.4541	23.4508	0
2023-05-27 20:15:00	23.4574	23.4541	23.4574	0
2023-05-27 20:20:00	23.4574	23.4541	23.4574	0
2023-05-27 20:25:00	23.4441	23.4541	23.4441	0
2023-05-27 20:30:00	23.4441	23.45343	23.4441	0
2023-05-27 20:35:00	23.4308	23.4501	23.4308	0
2023-05-27 20:40:00	23.4574	23.4501	23.4574	0
2023-05-27 20:45:00	23.4641	23.45077	23.4641	0
2023-05-27 20:50:00	23.4574	23.45143	23.4574	0
2023-05-27 20:55:00	23.4574	23.45209	23.4574	0
2023-05-27 21:00:00	23.4441	23.45142	23.4441	0
2023-05-27 21:05:00	23.4441	23.45009	23.4441	0
2023-05-27 21:10:00	23.4641	23.45076	23.4641	0
2023-05-27 21:15:00	23.4775	23.4541	23.4775	0
2023-05-27 21:20:00	23.4708	23.45677	23.4708	0
2023-05-27 21:25:00	23.4641	23.4601	23.4641	0
2023-05-27 21:30:00	23.4574	23.4601	23.4574	0
2023-05-27 21:35:00	23.4508	23.45877	23.4508	0
2023-05-27 21:40:00	23.4441	23.45744	23.4441	0
2023-05-27 21:45:00	23.4708	23.45878	23.4708	0
2023-05-27 21:50:00	23.4841	23.46278	23.4841	0
2023-05-27 21:55:00	23.4708	23.46545	23.4708	0
2023-05-27 22:00:00	23.4708	23.46612	23.4708	0
2023-05-27 22:05:00	23.4641	23.46478	23.4641	0
2023-05-27 22:10:00	23.4574	23.46344	23.4574	0
2023-05-27 22:15:00	23.4574	23.46277	23.4574	0
2023-05-27 22:20:00	23.4641	23.46344	23.4641	0
2023-05-27 22:25:00	23.4775	23.46611	23.4775	0
2023-05-27 22:30:00	23.4708	23.46878	23.4708	0
2023-05-27 22:35:00	23.4641	23.46811	23.4641	0
2023-05-27 22:40:00	23.4574	23.46544	23.4574	0
2023-05-27 22:45:00	23.4574	23.4641	23.4574	0
2023-05-27 22:50:00	23.4508	23.4621	23.4508	0
2023-05-27 22:55:00	23.4574	23.46143	23.4574	0
2023-05-27 23:00:00	23.4641	23.4621	23.4641	0
2023-05-27 23:05:00	23.4574	23.4621	23.4574	0
2023-05-27 23:10:00	23.4508	23.46077	23.4508	0
2023-05-27 23:15:00	23.4508	23.4581	23.4508	0
2023-05-27 23:20:00	23.4374	23.45476	23.4374	0
2023-05-27 23:25:00	23.4441	23.45276	23.4441	0
2023-05-27 23:30:00	23.4508	23.4521	23.4508	0
2023-05-27 23:35:00	23.4441	23.45077	23.4441	0
2023-05-27 23:40:00	23.4441	23.4501	23.4441	0
2023-05-27 23:45:00	23.4308	23.44744	23.4308	0
2023-05-27 23:50:00	23.4308	23.44411	23.4308	0
2023-05-27 23:55:00	23.4441	23.44278	23.4441	0
2023-05-28 00:00:00	23.4441	23.44211	23.4441	0
2023-05-28 00:05:00	23.4308	23.44011	23.4308	0
2023-05-28 00:10:00	23.4308	23.43945	23.4308	0
2023-05-28 00:15:00	23.4174	23.43678	23.4174	0
2023-05-28 00:20:00	23.4308	23.43478	23.4308	0
2023-05-28 00:25:00	23.4374	23.43411	23.4374	0
2023-05-28 00:30:00	23.4308	23.43278	23.4308	0
2023-05-28 00:35:00	23.4241	23.43211	23.4241	0
2023-05-28 00:40:00	23.4174	23.43077	23.4174	0
2023-05-28 00:45:00	23.4174	23.4281	23.4174	0
2023-05-28 00:50:00	23.4308	23.42677	23.4308	0
2023-05-28 00:55:00	23.4441	23.4281	23.4441	0
2023-05-28 01:00:00	23.4308	23.4281	23.4308	0
2023-05-28 01:05:00	23.4308	23.42944	23.4308	0
2023-05-28 01:10:00	23.4241	23.42877	23.4241	0
2023-05-28 01:15:00	23.4241	23.42744	23.4241	0
2023-05-28 01:20:00	23.4174	23.4261	23.4174	0
2023-05-28 01:25:00	23.4441	23.4281	23.4441	0
2023-05-28 01:30:00	23.4374	23.4301	23.4374	0
2023-05-28 01:35:00	23.4241	23.43077	23.4241	0
2023-05-28 01:40:00	23.4241	23.4301	23.4241	0
2023-05-28 01:45:00	23.4174	23.42743	23.4174	0
2023-05-28 01:50:00	23.4108	23.42543	23.4108	0
2023-05-28 01:55:00	23.4374	23.42609	23.4374	0
2023-05-28 02:00:00	23.4374	23.42742	23.4374	0
2023-05-28 02:05:00	23.4308	23.42809	23.4308	0
2023-05-28 02:10:00	23.4241	23.42876	23.4241	0
2023-05-28 02:15:00	23.4174	23.42609	23.4174	0
2023-05-28 02:20:00	23.4041	23.42276	23.4041	0
2023-05-28 02:25:00	23.4108	23.42143	23.4108	0
2023-05-28 02:30:00	23.4241	23.42143	23.4241	0
2023-05-28 02:35:00	23.4174	23.42143	23.4174	0
2023-05-28 02:40:00	23.4174	23.42209	23.4174	0
2023-05-28 02:45:00	23.4108	23.41943	23.4108	0
2023-05-28 02:50:00	23.4041	23.4161	23.4041	0
2023-05-28 02:55:00	23.4108	23.4141	23.4108	0
2023-05-28 03:00:00	23.4174	23.41343	23.4174	0
2023-05-28 03:05:00	23.4108	23.41277	23.4108	0
2023-05-28 03:10:00	23.4041	23.41277	23.4041	0
2023-05-28 03:15:00	23.4041	23.4121	23.4041	0
2023-05-28 03:20:00	23.4041	23.4101	23.4041	0
2023-05-28 03:25:00	23.4374	23.4121	23.4374	0
2023-05-28 03:30:00	23.4308	23.41344	23.4308	0
2023-05-28 03:35:00	23.4241	23.41477	23.4241	0
2023-05-28 03:40:00	23.4174	23.4161	23.4174	0
2023-05-28 03:45:00	23.4108	23.4161	23.4108	0
2023-05-28 03:50:00	23.4108	23.41544	23.4108	0
2023-05-28 03:55:00	23.4108	23.41544	23.4108	0
2023-05-28 04:00:00	23.4241	23.41744	23.4241	0
2023-05-28 04:05:00	23.4174	23.41877	23.4174	0
2023-05-28 04:10:00	23.4174	23.4201	23.4174	0
2023-05-28 04:15:00	23.4041	23.41677	23.4041	0
2023-05-28 04:20:00	23.4041	23.4141	23.4041	0
2023-05-28 04:25:00	23.4241	23.4141	23.4241	0
2023-05-28 04:30:00	23.4574	23.4181	23.4574	0
2023-05-28 04:35:00	23.4441	23.42143	23.4441	0
2023-05-28 04:40:00	23.4374	23.42409	23.4374	0
2023-05-28 04:45:00	23.4308	23.42609	23.4308	0
2023-05-28 04:50:00	23.4241	23.42609	23.4241	0
2023-05-28 04:55:00	23.4174	23.42609	23.4174	0
2023-05-28 05:00:00	23.4174	23.42609	23.4174	0
2023-05-28 05:05:00	23.4241	23.42809	23.4241	0
2023-05-28 05:10:00	23.4241	23.43009	23.4241	0
2023-05-28 05:15:00	23.4174	23.42942	23.4174	0
2023-05-28 05:20:00	23.4108	23.42476	23.4108	0
2023-05-28 05:25:00	23.4108	23.42143	23.4108	0
2023-05-28 05:30:00	23.4174	23.41943	23.4174	0
2023-05-28 05:35:00	23.4241	23.41876	23.4241	0
2023-05-28 05:40:00	23.4174	23.41809	23.4174	0
2023-05-28 05:45:00	23.4174	23.41809	23.4174	0
2023-05-28 05:50:00	23.4108	23.41743	23.4108	0
2023-05-28 05:55:00	23.4108	23.4161	23.4108	0
2023-05-28 06:00:00	23.4308	23.41677	23.4308	0
2023-05-28 06:05:00	23.4241	23.41744	23.4241	0
2023-05-28 06:10:00	23.4174	23.4181	23.4174	0
2023-05-28 06:15:00	23.4174	23.41876	23.4174	0
2023-05-28 06:20:00	23.4174	23.41876	23.4174	0
2023-05-28 06:25:00	23.4174	23.41809	23.4174	0
2023-05-28 06:30:00	23.4441	23.42076	23.4441	0
2023-05-28 06:35:00	23.4374	23.42276	23.4374	0
2023-05-28 06:40:00	23.4308	23.42476	23.4308	0
2023-05-28 06:45:00	23.4308	23.42676	23.4308	0
2023-05-28 06:50:00	23.4241	23.42609	23.4241	0
2023-05-28 06:55:00	23.4241	23.42609	23.4241	0
2023-05-28 07:00:00	23.4308	23.42743	23.4308	0
2023-05-28 07:05:00	23.4374	23.42943	23.4374	0
2023-05-28 07:10:00	23.4308	23.43077	23.4308	0
2023-05-28 07:15:00	23.4308	23.43211	23.4308	0
2023-05-28 07:20:00	23.4308	23.43078	23.4308	0
2023-05-28 07:25:00	23.4241	23.42945	23.4241	0
2023-05-28 07:30:00	23.4308	23.42945	23.4308	0
2023-05-28 07:35:00	23.4308	23.42945	23.4308	0
2023-05-28 07:40:00	23.4308	23.43012	23.4308	0
2023-05-28 07:45:00	23.4308	23.43079	23.4308	0
2023-05-28 07:50:00	23.4241	23.43012	23.4241	0
2023-05-28 07:55:00	23.4374	23.43012	23.4374	0
2023-05-28 08:00:00	23.4574	23.43278	23.4574	0
2023-05-28 08:05:00	23.4441	23.43411	23.4441	0
2023-05-28 08:10:00	23.4441	23.43544	23.4441	0
2023-05-28 08:15:00	23.4441	23.43744	23.4441	0
2023-05-28 08:20:00	23.4374	23.4381	23.4374	0
2023-05-28 08:25:00	23.4374	23.43876	23.4374	0
2023-05-28 08:30:00	23.4574	23.44142	23.4574	0
2023-05-28 08:35:00	23.4574	23.44408	23.4574	0
2023-05-28 08:40:00	23.4508	23.44675	23.4508	0
2023-05-28 08:45:00	23.4508	23.44809	23.4508	0
2023-05-28 08:50:00	23.4441	23.44676	23.4441	0
2023-05-28 08:55:00	23.4441	23.44676	23.4441	0
2023-05-28 09:00:00	23.4574	23.44809	23.4574	0
2023-05-28 09:05:00	23.4574	23.44942	23.4574	0
2023-05-28 09:10:00	23.4574	23.45142	23.4574	0
2023-05-28 09:15:00	23.4574	23.45342	23.4574	0
2023-05-28 09:20:00	23.4574	23.45342	23.4574	0
2023-05-28 09:25:00	23.4641	23.45409	23.4641	0
2023-05-28 09:30:00	23.4708	23.45609	23.4708	0
2023-05-28 09:35:00	23.4641	23.45742	23.4641	0
2023-05-28 09:40:00	23.4574	23.45875	23.4574	0
2023-05-28 09:45:00	23.4574	23.46008	23.4574	0
2023-05-28 09:50:00	23.4708	23.46142	23.4708	0
2023-05-28 09:55:00	23.4841	23.46409	23.4841	0
2023-05-28 10:00:00	23.4775	23.4661	23.4775	0
2023-05-28 10:05:00	23.4775	23.46811	23.4775	0
2023-05-28 10:10:00	23.4708	23.46945	23.4708	0
2023-05-28 10:15:00	23.4775	23.47079	23.4775	0
2023-05-28 10:20:00	23.4975	23.47346	23.4975	0
2023-05-28 10:25:00	23.4975	23.4768	23.4975	0
2023-05-28 10:30:00	23.4975	23.48081	23.4975	0
2023-05-28 10:35:00	23.4841	23.48348	23.4841	0
2023-05-28 10:40:00	23.4841	23.48481	23.4841	0
2023-05-28 10:45:00	23.4908	23.48548	23.4908	0
2023-05-28 10:50:00	23.5108	23.48881	23.5108	0
2023-05-28 10:55:00	23.5041	23.49147	23.5041	0
2023-05-28 11:00:00	23.4975	23.49414	23.4975	0
2023-05-28 11:05:00	23.4908	23.49547	23.4908	0
2023-05-28 11:10:00	23.4908	23.4948	23.4908	0
2023-05-28 11:15:00	23.4908	23.49413	23.4908	0
2023-05-28 11:20:00	23.5041	23.49479	23.5041	0
2023-05-28 11:25:00	23.4975	23.49613	23.4975	0
2023-05-28 11:30:00	23.4908	23.4968	23.4908	0
2023-05-28 11:35:00	23.4908	23.4968	23.4908	0
2023-05-28 11:40:00	23.4908	23.4948	23.4908	0
2023-05-28 11:45:00	23.5041	23.4948	23.5041	0
2023-05-28 11:50:00	23.4975	23.4948	23.4975	0
2023-05-28 11:55:00	23.4975	23.49547	23.4975	0
2023-05-28 12:00:00	23.4908	23.49547	23.4908	0
2023-05-28 12:05:00	23.4841	23.4948	23.4841	0
2023-05-28 12:10:00	23.5108	23.49547	23.5108	0
2023-05-28 12:15:00	23.5175	23.49747	23.5175	0
2023-05-28 12:20:00	23.5108	23.49947	23.5108	0
2023-05-28 12:25:00	23.5041	23.5008	23.5041	0
2023-05-28 12:30:00	23.5041	23.50213	23.5041	0
2023-05-28 12:35:00	23.4975	23.50147	23.4975	0
2023-05-28 12:40:00	23.5108	23.5028	23.5108	0
2023-05-28 12:45:00	23.5242	23.50547	23.5242	0
2023-05-28 12:50:00	23.5175	23.50814	23.5175	0
2023-05-28 12:55:00	23.5108	23.51081	23.5108	0
2023-05-28 13:00:00	23.5108	23.51081	23.5108	0
2023-05-28 13:05:00	23.5041	23.50947	23.5041	0
2023-05-28 13:10:00	23.5041	23.5088	23.5041	0
2023-05-28 13:15:00	23.5108	23.50947	23.5108	0
2023-05-28 13:20:00	23.5108	23.51014	23.5108	0
2023-05-28 13:25:00	23.5108	23.51147	23.5108	0
2023-05-28 13:30:00	23.5041	23.5108	23.5041	0
2023-05-28 13:35:00	23.5041	23.50879	23.5041	0
2023-05-28 13:40:00	23.5108	23.50812	23.5108	0
2023-05-28 13:45:00	23.5108	23.50812	23.5108	0
2023-05-28 13:50:00	23.5108	23.50812	23.5108	0
2023-05-28 13:55:00	23.5041	23.50812	23.5041	0
2023-05-28 14:00:00	23.4975	23.50746	23.4975	0
2023-05-28 14:05:00	23.4975	23.50613	23.4975	0
2023-05-28 14:10:00	23.5242	23.50747	23.5242	0
2023-05-28 14:15:00	23.5242	23.50881	23.5242	0
2023-05-28 14:20:00	23.5108	23.50948	23.5108	0
2023-05-28 14:25:00	23.5108	23.51015	23.5108	0
2023-05-28 14:30:00	23.5041	23.50948	23.5041	0
2023-05-28 14:35:00	23.5041	23.50881	23.5041	0
2023-05-28 14:40:00	23.5175	23.50948	23.5175	0
2023-05-28 14:45:00	23.5108	23.51015	23.5108	0
2023-05-28 14:50:00	23.5175	23.51215	23.5175	0
2023-05-28 14:55:00	23.5108	23.51348	23.5108	0
2023-05-28 15:00:00	23.5041	23.51147	23.5041	0
2023-05-28 15:05:00	23.5108	23.51013	23.5108	0
2023-05-28 15:10:00	23.5175	23.5108	23.5175	0
2023-05-28 15:15:00	23.5175	23.51147	23.5175	0
2023-05-28 15:20:00	23.5108	23.51214	23.5108	0
2023-05-28 15:25:00	23.5041	23.51214	23.5041	0
2023-05-28 15:30:00	23.5041	23.5108	23.5041	0
2023-05-28 15:35:00	23.5108	23.5108	23.5108	0
2023-05-28 15:40:00	23.5175	23.5108	23.5175	0
2023-05-28 15:45:00	23.5108	23.5108	23.5108	0
2023-05-28 15:50:00	23.5108	23.51147	23.5108	0
2023-05-28 15:55:00	23.5041	23.5108	23.5041	0
2023-05-28 16:00:00	23.5041	23.50946	23.5041	0
2023-05-28 16:05:00	23.5108	23.50879	23.5108	0
2023-05-28 16:10:00	23.5108	23.50879	23.5108	0
2023-05-28 16:15:00	23.5041	23.50879	23.5041	0
2023-05-28 16:20:00	23.5041	23.50879	23.5041	0
2023-05-28 16:25:00	23.4975	23.50746	23.4975	0
2023-05-28 16:30:00	23.5041	23.50612	23.5041	0
2023-05-28 16:35:00	23.5108	23.50612	23.5108	0
2023-05-28 16:40:00	23.5041	23.50545	23.5041	0
2023-05-28 16:45:00	23.4975	23.50479	23.4975	0
2023-05-28 16:50:00	23.4975	23.50413	23.4975	0
2023-05-28 16:55:00	23.4975	23.5028	23.4975	0
2023-05-28 17:00:00	23.5108	23.5028	23.5108	0
2023-05-28 17:05:00	23.5108	23.50347	23.5108	0
2023-05-28 17:10:00	23.4975	23.50281	23.4975	0
2023-05-28 17:15:00	23.4975	23.50281	23.4975	0
2023-05-28 17:20:00	23.4975	23.50215	23.4975	0
2023-05-28 17:25:00	23.5242	23.50349	23.5242	0
2023-05-28 17:30:00	23.5242	23.5055	23.5242	0
2023-05-28 17:35:00	23.5108	23.50683	23.5108	0
2023-05-28 17:40:00	23.5108	23.50816	23.5108	0
2023-05-28 17:45:00	23.5108	23.50949	23.5108	0
2023-05-28 17:50:00	23.5041	23.50882	23.5041	0
2023-05-28 17:55:00	23.5308	23.51082	23.5308	0
2023-05-28 18:00:00	23.5108	23.51215	23.5108	0
2023-05-28 18:05:00	23.5175	23.51415	23.5175	0
2023-05-28 18:10:00	23.5108	23.51548	23.5108	0
2023-05-28 18:15:00	23.5108	23.51414	23.5108	0
2023-05-28 18:20:00	23.5108	23.5128	23.5108	0
2023-05-28 18:25:00	23.5108	23.5128	23.5108	0
2023-05-28 18:30:00	23.5108	23.5128	23.5108	0
2023-05-28 18:35:00	23.5108	23.5128	23.5108	0
2023-05-28 18:40:00	23.5108	23.51347	23.5108	0
2023-05-28 18:45:00	23.5041	23.5108	23.5041	0
2023-05-28 18:50:00	23.5041	23.51013	23.5041	0
2023-05-28 18:55:00	23.5375	23.51213	23.5375	0
2023-05-28 19:00:00	23.5375	23.5148	23.5375	0
2023-05-28 19:05:00	23.5308	23.5168	23.5308	0
2023-05-28 19:10:00	23.5242	23.51814	23.5242	0
2023-05-28 19:15:00	23.5175	23.51881	23.5175	0
2023-05-28 19:20:00	23.5108	23.51881	23.5108	0
2023-05-28 19:25:00	23.5108	23.51881	23.5108	0
2023-05-28 19:30:00	23.5508	23.52281	23.5508	0
2023-05-28 19:35:00	23.5508	23.52748	23.5508	0
2023-05-28 19:40:00	23.5375	23.53082	23.5375	0
2023-05-28 19:45:00	23.5308	23.53015	23.5308	0
2023-05-28 19:50:00	23.5308	23.52948	23.5308	0
2023-05-28 19:55:00	23.5242	23.52882	23.5242	0
2023-05-28 20:00:00	23.5175	23.52815	23.5175	0
2023-05-28 20:05:00	23.5242	23.52882	23.5242	0
2023-05-28 20:10:00	23.5308	23.53082	23.5308	0
2023-05-28 20:15:00	23.5242	23.53216	23.5242	0
2023-05-28 20:20:00	23.5242	23.5295	23.5242	0
2023-05-28 20:25:00	23.5108	23.5255	23.5108	0
2023-05-28 20:30:00	23.5108	23.52283	23.5108	0
2023-05-28 20:35:00	23.5175	23.5215	23.5175	0
2023-05-28 20:40:00	23.5175	23.52017	23.5175	0
2023-05-28 20:45:00	23.5108	23.51883	23.5108	0
2023-05-28 20:50:00	23.5108	23.51816	23.5108	0
2023-05-28 20:55:00	23.5041	23.51615	23.5041	0
2023-05-28 21:00:00	23.5041	23.51348	23.5041	0
2023-05-28 21:05:00	23.5242	23.51348	23.5242	0
2023-05-28 21:10:00	23.5242	23.51348	23.5242	0
2023-05-28 21:15:00	23.5108	23.51348	23.5108	0
2023-05-28 21:20:00	23.5108	23.51348	23.5108	0
2023-05-28 21:25:00	23.5041	23.51214	23.5041	0
2023-05-28 21:30:00	23.5041	23.5108	23.5041	0
2023-05-28 21:35:00	23.5375	23.51347	23.5375	0
2023-05-28 21:40:00	23.5308	23.51547	23.5308	0
2023-05-28 21:45:00	23.5242	23.51748	23.5242	0
2023-05-28 21:50:00	23.5175	23.51882	23.5175	0
2023-05-28 21:55:00	23.5108	23.51748	23.5108	0
2023-05-28 22:00:00	23.5041	23.51547	23.5041	0
2023-05-28 22:05:00	23.5041	23.5148	23.5041	0
2023-05-28 22:10:00	23.5575	23.51947	23.5575	0
2023-05-28 22:15:00	23.5575	23.52481	23.5575	0
2023-05-28 22:20:00	23.5442	23.52882	23.5442	0
2023-05-28 22:25:00	23.5375	23.52882	23.5375	0
2023-05-28 22:30:00	23.5242	23.52816	23.5242	0
2023-05-28 22:35:00	23.5242	23.52816	23.5242	0
2023-05-28 22:40:00	23.5175	23.52816	23.5175	0
2023-05-28 22:45:00	23.5108	23.52816	23.5108	0
2023-05-28 22:50:00	23.5108	23.52883	23.5108	0
2023-05-28 22:55:00	23.5308	23.5315	23.5308	0
2023-05-28 23:00:00	23.5242	23.52817	23.5242	0
2023-05-28 23:05:00	23.5175	23.52417	23.5175	0
2023-05-28 23:10:00	23.5108	23.52083	23.5108	0
2023-05-28 23:15:00	23.5108	23.51816	23.5108	0
2023-05-28 23:20:00	23.5041	23.51615	23.5041	0
2023-05-28 23:25:00	23.5175	23.51548	23.5175	0
2023-05-28 23:30:00	23.5175	23.51548	23.5175	0
2023-05-28 23:35:00	23.5108	23.51548	23.5108	0
2023-05-28 23:40:00	23.5041	23.51481	23.5041	0
2023-05-28 23:45:00	23.4975	23.51148	23.4975	0
2023-05-28 23:50:00	23.4908	23.50814	23.4908	0
2023-05-28 23:55:00	23.5108	23.50747	23.5108	0
2023-05-29 00:00:00	23.5108	23.50747	23.5108	0
2023-05-29 00:05:00	23.4975	23.50614	23.4975	0
2023-05-29 00:10:00	23.4908	23.50481	23.4908	0
2023-05-29 00:15:00	23.4908	23.50214	23.4908	0
2023-05-29 00:20:00	23.4841	23.4988	23.4841	0
2023-05-29 00:25:00	23.5108	23.4988	23.5108	0
2023-05-29 00:30:00	23.5108	23.49947	23.5108	0
2023-05-29 00:35:00	23.5108	23.5008	23.5108	0
2023-05-29 00:40:00	23.4975	23.50147	23.4975	0
2023-05-29 00:45:00	23.4908	23.49947	23.4908	0
2023-05-29 00:50:00	23.4841	23.4968	23.4841	0
2023-05-29 00:55:00	23.4841	23.49546	23.4841	0
2023-05-29 01:00:00	23.4975	23.49613	23.4975	0
2023-05-29 01:05:00	23.4975	23.4968	23.4975	0
2023-05-29 01:10:00	23.4841	23.4968	23.4841	0
2023-05-29 01:15:00	23.4775	23.49347	23.4775	0
2023-05-29 01:20:00	23.4708	23.48947	23.4708	0
2023-05-29 01:25:00	23.4708	23.48547	23.4708	0
2023-05-29 01:30:00	23.4775	23.48347	23.4775	0
2023-05-29 01:35:00	23.4775	23.48214	23.4775	0
2023-05-29 01:40:00	23.4708	23.48081	23.4708	0
2023-05-29 01:45:00	23.4574	23.47814	23.4574	0
2023-05-29 01:50:00	23.4574	23.47413	23.4574	0
2023-05-29 01:55:00	23.4641	23.47079	23.4641	0
2023-05-29 02:00:00	23.4641	23.46879	23.4641	0
2023-05-29 02:05:00	23.4574	23.46678	23.4574	0
2023-05-29 02:10:00	23.4574	23.46544	23.4574	0
2023-05-29 02:15:00	23.4508	23.46344	23.4508	0
2023-05-29 02:20:00	23.4508	23.46077	23.4508	0
2023-05-29 02:25:00	23.4641	23.45943	23.4641	0
2023-05-29 02:30:00	23.4574	23.45809	23.4574	0
2023-05-29 02:35:00	23.4508	23.45743	23.4508	0
2023-05-29 02:40:00	23.4441	23.4561	23.4441	0
2023-05-29 02:45:00	23.4441	23.4541	23.4441	0
2023-05-29 02:50:00	23.4574	23.45343	23.4574	0
2023-05-29 02:55:00	23.4641	23.4541	23.4641	0
2023-05-29 03:00:00	23.4574	23.4541	23.4574	0
2023-05-29 03:05:00	23.4574	23.45476	23.4574	0
2023-05-29 03:10:00	23.4508	23.45476	23.4508	0
2023-05-29 03:15:00	23.4441	23.45276	23.4441	0
2023-05-29 03:20:00	23.4508	23.4521	23.4508	0
2023-05-29 03:25:00	23.4841	23.45543	23.4841	0
2023-05-29 03:30:00	23.4775	23.45877	23.4775	0
2023-05-29 03:35:00	23.4708	23.46144	23.4708	0
2023-05-29 03:40:00	23.4574	23.46144	23.4574	0
2023-05-29 03:45:00	23.4574	23.46077	23.4574	0
2023-05-29 03:50:00	23.4508	23.46011	23.4508	0
2023-05-29 03:55:00	23.4441	23.45878	23.4441	0
2023-05-29 04:00:00	23.4574	23.45944	23.4574	0
2023-05-29 04:05:00	23.4574	23.46077	23.4574	0
2023-05-29 04:10:00	23.4508	23.46077	23.4508	0
2023-05-29 04:15:00	23.4441	23.45677	23.4441	0
2023-05-29 04:20:00	23.4441	23.45343	23.4441	0
2023-05-29 04:25:00	23.4508	23.45143	23.4508	0
2023-05-29 04:30:00	23.4508	23.45077	23.4508	0
2023-05-29 04:35:00	23.4441	23.44944	23.4441	0
2023-05-29 04:40:00	23.4374	23.4481	23.4374	0
2023-05-29 04:45:00	23.4308	23.44677	23.4308	0
2023-05-29 04:50:00	23.4441	23.44544	23.4441	0
2023-05-29 04:55:00	23.4441	23.44411	23.4441	0
2023-05-29 05:00:00	23.4441	23.44344	23.4441	0
2023-05-29 05:05:00	23.4374	23.44277	23.4374	0
2023-05-29 05:10:00	23.4308	23.44144	23.4308	0
2023-05-29 05:15:00	23.3774	23.4341	23.3774	0
2023-05-29 05:20:00	23.3307	23.42209	23.3307	0
2023-05-29 05:25:00	23.2707	23.40475	23.2707	0
2023-05-29 05:30:00	23.244	23.38541	23.244	0
2023-05-29 05:35:00	23.2507	23.3674	23.2507	0
2023-05-29 05:40:00	23.244	23.34739	23.244	0
2023-05-29 05:45:00	23.204	23.32338	23.204	0
2023-05-29 05:50:00	23.164	23.29537	23.164	0
2023-05-29 05:55:00	23.1506	23.26669	23.1506	0
2023-05-29 06:00:00	23.124	23.23601	23.124	0
2023-05-29 06:05:00	23.084	23.20667	23.084	0
2023-05-29 06:10:00	23.0639	23.17999	23.0639	0
2023-05-29 06:15:00	23.0573	23.15865	23.0573	0
2023-05-29 06:20:00	23.0706	23.14131	23.0706	0
2023-05-29 06:25:00	23.1373	23.12997	23.1373	0
2023-05-29 06:30:00	23.1907	23.12464	23.1907	0
2023-05-29 06:35:00	23.224	23.12664	23.224	0
2023-05-29 06:40:00	23.264	23.13664	23.264	0
2023-05-29 06:45:00	23.2707	23.14865	23.2707	0
2023-05-29 06:50:00	23.2707	23.16332	23.2707	0
2023-05-29 06:55:00	23.284	23.18332	23.284	0
2023-05-29 07:00:00	23.2974	23.20667	23.2974	0
2023-05-29 07:05:00	23.3174	23.23268	23.3174	0
2023-05-29 07:10:00	23.3241	23.25803	23.3241	0
2023-05-29 07:15:00	23.3241	23.27671	23.3241	0
2023-05-29 07:20:00	23.3307	23.29071	23.3307	0
2023-05-29 07:25:00	23.3574	23.30405	23.3574	0
2023-05-29 07:30:00	23.3707	23.31472	23.3707	0
2023-05-29 07:35:00	23.3507	23.32272	23.3507	0
2023-05-29 07:40:00	23.284	23.32405	23.284	0
2023-05-29 07:45:00	23.2107	23.31672	23.2107	0
2023-05-29 07:50:00	23.1773	23.30471	23.1773	0
2023-05-29 07:55:00	23.264	23.29937	23.264	0
2023-05-29 08:00:00	23.2974	23.2967	23.2974	0
2023-05-29 08:05:00	23.3241	23.2967	23.3241	0
2023-05-29 08:10:00	23.3908	23.30271	23.3908	0
2023-05-29 08:15:00	23.3841	23.30538	23.3841	0
2023-05-29 08:20:00	23.3841	23.30672	23.3841	0
2023-05-29 08:25:00	23.3841	23.31006	23.3841	0
2023-05-29 08:30:00	23.3841	23.32007	23.3841	0
2023-05-29 08:35:00	23.3908	23.33808	23.3908	0
2023-05-29 08:40:00	23.3908	23.35943	23.3908	0
2023-05-29 08:45:00	23.4108	23.37411	23.4108	0
2023-05-29 08:50:00	23.4174	23.38611	23.4174	0
2023-05-29 08:55:00	23.3841	23.39211	23.3841	0
2023-05-29 09:00:00	23.3974	23.39277	23.3974	0
2023-05-29 09:05:00	23.3974	23.3941	23.3974	0
2023-05-29 09:10:00	23.4241	23.3981	23.4241	0
2023-05-29 09:15:00	23.4308	23.40277	23.4308	0
2023-05-29 09:20:00	23.4308	23.40744	23.4308	0
2023-05-29 09:25:00	23.4308	23.41144	23.4308	0
2023-05-29 09:30:00	23.4308	23.41544	23.4308	0
2023-05-29 09:35:00	23.4508	23.41944	23.4508	0
2023-05-29 09:40:00	23.4641	23.42411	23.4641	0
2023-05-29 09:45:00	23.4641	23.43211	23.4641	0
2023-05-29 09:50:00	23.4574	23.43811	23.4574	0
2023-05-29 09:55:00	23.4641	23.44478	23.4641	0
2023-05-29 10:00:00	23.4574	23.44811	23.4574	0
2023-05-29 10:05:00	23.4775	23.45278	23.4775	0
2023-05-29 10:10:00	23.4841	23.45811	23.4841	0
2023-05-29 10:15:00	23.4841	23.46344	23.4841	0
2023-05-29 10:20:00	23.4841	23.46877	23.4841	0
2023-05-29 10:25:00	23.4775	23.47144	23.4775	0
2023-05-29 10:30:00	23.4841	23.47344	23.4841	0
2023-05-29 10:35:00	23.4908	23.47611	23.4908	0
2023-05-29 10:40:00	23.5041	23.48078	23.5041	0
2023-05-29 10:45:00	23.4975	23.48412	23.4975	0
2023-05-29 10:50:00	23.4975	23.48813	23.4975	0
2023-05-29 10:55:00	23.4975	23.49013	23.4975	0
2023-05-29 11:00:00	23.4975	23.49147	23.4975	0
2023-05-29 11:05:00	23.5308	23.49614	23.5308	0
2023-05-29 11:10:00	23.5308	23.50081	23.5308	0
2023-05-29 11:15:00	23.5242	23.50548	23.5242	0
2023-05-29 11:20:00	23.5108	23.50815	23.5108	0
2023-05-29 11:25:00	23.5175	23.51082	23.5175	0
2023-05-29 11:30:00	23.5108	23.51149	23.5108	0
2023-05-29 11:35:00	23.5108	23.51282	23.5108	0
2023-05-29 11:40:00	23.5242	23.51549	23.5242	0
2023-05-29 11:45:00	23.5175	23.51749	23.5175	0
2023-05-29 11:50:00	23.5175	23.51949	23.5175	0
2023-05-29 11:55:00	23.5108	23.51749	23.5108	0
2023-05-29 12:00:00	23.5108	23.51549	23.5108	0
2023-05-29 12:05:00	23.5175	23.51482	23.5175	0
2023-05-29 12:10:00	23.5242	23.51616	23.5242	0
2023-05-29 12:15:00	23.5108	23.51549	23.5108	0
2023-05-29 12:20:00	23.5108	23.51549	23.5108	0
2023-05-29 12:25:00	23.5108	23.51549	23.5108	0
2023-05-29 12:30:00	23.5108	23.51415	23.5108	0
2023-05-29 12:35:00	23.5575	23.51815	23.5575	0
2023-05-29 12:40:00	23.5508	23.52148	23.5508	0
2023-05-29 12:45:00	23.5375	23.52415	23.5375	0
2023-05-29 12:50:00	23.5308	23.52615	23.5308	0
2023-05-29 12:55:00	23.5308	23.52748	23.5308	0
2023-05-29 13:00:00	23.5242	23.52748	23.5242	0
2023-05-29 13:05:00	23.5242	23.52882	23.5242	0
2023-05-29 13:10:00	23.5508	23.53282	23.5508	0
2023-05-29 13:15:00	23.5508	23.53682	23.5508	0
2023-05-29 13:20:00	23.5442	23.54016	23.5442	0
2023-05-29 13:25:00	23.5375	23.53816	23.5375	0
2023-05-29 13:30:00	23.5308	23.53616	23.5308	0
2023-05-29 13:35:00	23.5242	23.53483	23.5242	0
2023-05-29 13:40:00	23.5175	23.5335	23.5175	0
2023-05-29 13:45:00	23.5442	23.53484	23.5442	0
2023-05-29 13:50:00	23.5508	23.5375	23.5508	0
2023-05-29 13:55:00	23.5442	23.5395	23.5442	0
2023-05-29 14:00:00	23.5375	23.53817	23.5375	0
2023-05-29 14:05:00	23.5308	23.53617	23.5308	0
2023-05-29 14:10:00	23.5375	23.5355	23.5375	0
2023-05-29 14:15:00	23.5308	23.53483	23.5308	0
2023-05-29 14:20:00	23.5442	23.53617	23.5442	0
2023-05-29 14:25:00	23.5375	23.5375	23.5375	0
2023-05-29 14:30:00	23.5375	23.5395	23.5375	0
2023-05-29 14:35:00	23.5308	23.53816	23.5308	0
2023-05-29 14:40:00	23.5242	23.5355	23.5242	0
2023-05-29 14:45:00	23.5242	23.5335	23.5242	0
2023-05-29 14:50:00	23.5642	23.53617	23.5642	0
2023-05-29 14:55:00	23.5642	23.53951	23.5642	0
2023-05-29 15:00:00	23.5575	23.54151	23.5575	0
2023-05-29 15:05:00	23.5508	23.54351	23.5508	0
2023-05-29 15:10:00	23.5442	23.54351	23.5442	0
2023-05-29 15:15:00	23.5442	23.54418	23.5442	0
2023-05-29 15:20:00	23.5375	23.54418	23.5375	0
2023-05-29 15:25:00	23.5375	23.54485	23.5375	0
2023-05-29 15:30:00	23.5442	23.54685	23.5442	0
2023-05-29 15:35:00	23.5442	23.54885	23.5442	0
2023-05-29 15:40:00	23.5375	23.54618	23.5375	0
2023-05-29 15:45:00	23.5375	23.54351	23.5375	0
2023-05-29 15:50:00	23.5308	23.54084	23.5308	0
2023-05-29 15:55:00	23.5308	23.53884	23.5308	0
2023-05-29 16:00:00	23.5775	23.54217	23.5775	0
2023-05-29 16:05:00	23.5775	23.5455	23.5775	0
2023-05-29 16:10:00	23.5642	23.54817	23.5642	0
2023-05-29 16:15:00	23.5575	23.55017	23.5575	0
2023-05-29 16:20:00	23.5508	23.55083	23.5508	0
2023-05-29 16:25:00	23.5508	23.55149	23.5508	0
2023-05-29 16:30:00	23.5442	23.55216	23.5442	0
2023-05-29 16:35:00	23.5375	23.55216	23.5375	0
2023-05-29 16:40:00	23.5908	23.55816	23.5908	0
2023-05-29 16:45:00	23.5908	23.56416	23.5908	0
2023-05-29 16:50:00	23.5842	23.56483	23.5842	0
2023-05-29 16:55:00	23.5708	23.56416	23.5708	0
2023-05-29 17:00:00	23.5708	23.56482	23.5708	0
2023-05-29 17:05:00	23.5642	23.56549	23.5642	0
2023-05-29 17:10:00	23.5575	23.56616	23.5575	0
2023-05-29 17:15:00	23.5575	23.56683	23.5575	0
2023-05-29 17:20:00	23.5508	23.56749	23.5508	0
2023-05-29 17:25:00	23.5642	23.57016	23.5642	0
2023-05-29 17:30:00	23.5642	23.5675	23.5642	0
2023-05-29 17:35:00	23.5575	23.56417	23.5575	0
2023-05-29 17:40:00	23.5575	23.5615	23.5575	0
2023-05-29 17:45:00	23.5508	23.5595	23.5508	0
2023-05-29 17:50:00	23.5508	23.5575	23.5508	0
2023-05-29 17:55:00	23.5642	23.5575	23.5642	0
2023-05-29 18:00:00	23.5642	23.55817	23.5642	0
2023-05-29 18:05:00	23.5575	23.55817	23.5575	0
2023-05-29 18:10:00	23.5508	23.55817	23.5508	0
2023-05-29 18:15:00	23.5508	23.55683	23.5508	0
2023-05-29 18:20:00	23.5442	23.55483	23.5442	0
2023-05-29 18:25:00	23.5508	23.55416	23.5508	0
2023-05-29 18:30:00	23.5575	23.55416	23.5575	0
2023-05-29 18:35:00	23.5508	23.55416	23.5508	0
2023-05-29 18:40:00	23.5442	23.5535	23.5442	0
2023-05-29 18:45:00	23.5508	23.55216	23.5508	0
2023-05-29 18:50:00	23.5442	23.55016	23.5442	0
2023-05-29 18:55:00	23.5508	23.54949	23.5508	0
2023-05-29 19:00:00	23.5575	23.55016	23.5575	0
2023-05-29 19:05:00	23.5508	23.55016	23.5508	0
2023-05-29 19:10:00	23.5442	23.55016	23.5442	0
2023-05-29 19:15:00	23.5375	23.54883	23.5375	0
2023-05-29 19:20:00	23.5375	23.54683	23.5375	0
2023-05-29 19:25:00	23.5508	23.54683	23.5508	0
2023-05-29 19:30:00	23.5508	23.54749	23.5508	0
2023-05-29 19:35:00	23.5442	23.54683	23.5442	0
2023-05-29 19:40:00	23.5375	23.54616	23.5375	0
2023-05-29 19:45:00	23.5375	23.54483	23.5375	0
2023-05-29 19:50:00	23.5375	23.54283	23.5375	0
2023-05-29 19:55:00	23.5508	23.54283	23.5508	0
2023-05-29 20:00:00	23.5508	23.54349	23.5508	0
2023-05-29 20:05:00	23.5442	23.54416	23.5442	0
2023-05-29 20:10:00	23.5375	23.54416	23.5375	0
2023-05-29 20:15:00	23.5375	23.54283	23.5375	0
2023-05-29 20:20:00	23.5442	23.54217	23.5442	0
2023-05-29 20:25:00	23.5508	23.54283	23.5508	0
2023-05-29 20:30:00	23.5442	23.5435	23.5442	0
2023-05-29 20:35:00	23.5375	23.5435	23.5375	0
2023-05-29 20:40:00	23.5375	23.5435	23.5375	0
2023-05-29 20:45:00	23.5242	23.54084	23.5242	0
2023-05-29 20:50:00	23.5308	23.53884	23.5308	0
2023-05-29 20:55:00	23.5375	23.53817	23.5375	0
2023-05-29 21:00:00	23.5375	23.53817	23.5375	0
2023-05-29 21:05:00	23.5308	23.5375	23.5308	0
2023-05-29 21:10:00	23.5308	23.53616	23.5308	0
2023-05-29 21:15:00	23.5242	23.5335	23.5242	0
2023-05-29 21:20:00	23.5508	23.53416	23.5508	0
2023-05-29 21:25:00	23.5508	23.53549	23.5508	0
2023-05-29 21:30:00	23.5442	23.53616	23.5442	0
2023-05-29 21:35:00	23.5375	23.53749	23.5375	0
2023-05-29 21:40:00	23.5308	23.53749	23.5308	0
2023-05-29 21:45:00	23.5308	23.53682	23.5308	0
2023-05-29 21:50:00	23.5375	23.53682	23.5375	0
2023-05-29 21:55:00	23.5442	23.53816	23.5442	0
2023-05-29 22:00:00	23.5375	23.53883	23.5375	0
2023-05-29 22:05:00	23.5308	23.53949	23.5308	0
2023-05-29 22:10:00	23.5308	23.53749	23.5308	0
2023-05-29 22:15:00	23.5242	23.53483	23.5242	0
2023-05-29 22:20:00	23.5375	23.53416	23.5375	0
2023-05-29 22:25:00	23.5442	23.53483	23.5442	0
2023-05-29 22:30:00	23.5375	23.5355	23.5375	0
2023-05-29 22:35:00	23.5375	23.53617	23.5375	0
2023-05-29 22:40:00	23.5308	23.5355	23.5308	0
2023-05-29 22:45:00	23.5308	23.53416	23.5308	0
2023-05-29 22:50:00	23.5242	23.53283	23.5242	0
2023-05-29 22:55:00	23.5442	23.53417	23.5442	0
2023-05-29 23:00:00	23.5575	23.53684	23.5575	0
2023-05-29 23:05:00	23.5508	23.5395	23.5508	0
2023-05-29 23:10:00	23.5442	23.54017	23.5442	0
2023-05-29 23:15:00	23.5375	23.5395	23.5375	0
2023-05-29 23:20:00	23.5375	23.5395	23.5375	0
2023-05-29 23:25:00	23.5308	23.53883	23.5308	0
2023-05-29 23:30:00	23.5242	23.53817	23.5242	0
2023-05-29 23:35:00	23.5375	23.53884	23.5375	0
2023-05-29 23:40:00	23.5375	23.54017	23.5375	0
2023-05-29 23:45:00	23.5242	23.53817	23.5242	0
2023-05-29 23:50:00	23.5242	23.53484	23.5242	0
2023-05-29 23:55:00	23.5242	23.53218	23.5242	0
2023-05-30 00:00:00	23.5375	23.53151	23.5375	0
2023-05-30 00:05:00	23.5508	23.53284	23.5508	0
2023-05-30 00:10:00	23.5442	23.53351	23.5442	0
2023-05-30 00:15:00	23.5375	23.53418	23.5375	0
2023-05-30 00:20:00	23.5308	23.53484	23.5308	0
2023-05-30 00:25:00	23.5308	23.53417	23.5308	0
2023-05-30 00:30:00	23.5242	23.53284	23.5242	0
2023-05-30 00:35:00	23.5308	23.5335	23.5308	0
2023-05-30 00:40:00	23.5442	23.5355	23.5442	0
2023-05-30 00:45:00	23.5375	23.53683	23.5375	0
2023-05-30 00:50:00	23.5375	23.53683	23.5375	0
2023-05-30 00:55:00	23.5308	23.53483	23.5308	0
2023-05-30 01:00:00	23.5308	23.53349	23.5308	0
2023-05-30 01:05:00	23.5242	23.53216	23.5242	0
2023-05-30 01:10:00	23.5242	23.5315	23.5242	0
2023-05-30 01:15:00	23.5308	23.5315	23.5308	0
2023-05-30 01:20:00	23.5242	23.5315	23.5242	0
2023-05-30 01:25:00	23.5175	23.53017	23.5175	0
2023-05-30 01:30:00	23.5175	23.5275	23.5175	0
2023-05-30 01:35:00	23.5108	23.52483	23.5108	0
2023-05-30 01:40:00	23.5375	23.52483	23.5375	0
2023-05-30 01:45:00	23.5375	23.5255	23.5375	0
2023-05-30 01:50:00	23.5308	23.5255	23.5308	0
2023-05-30 01:55:00	23.5242	23.5255	23.5242	0
2023-05-30 02:00:00	23.5242	23.5255	23.5242	0
2023-05-30 02:05:00	23.5175	23.52417	23.5175	0
2023-05-30 02:10:00	23.5175	23.5235	23.5175	0
2023-05-30 02:15:00	23.5375	23.5255	23.5375	0
2023-05-30 02:20:00	23.5375	23.5275	23.5375	0
2023-05-30 02:25:00	23.5308	23.5295	23.5308	0
2023-05-30 02:30:00	23.5308	23.52883	23.5308	0
2023-05-30 02:35:00	23.5242	23.5275	23.5242	0
2023-05-30 02:40:00	23.5175	23.52617	23.5175	0
2023-05-30 02:45:00	23.5175	23.5255	23.5175	0
2023-05-30 02:50:00	23.5375	23.52683	23.5375	0
2023-05-30 02:55:00	23.5375	23.52883	23.5375	0
2023-05-30 03:00:00	23.5242	23.5295	23.5242	0
2023-05-30 03:05:00	23.5175	23.5275	23.5175	0
2023-05-30 03:10:00	23.5108	23.52483	23.5108	0
2023-05-30 03:15:00	23.5108	23.52283	23.5108	0
2023-05-30 03:20:00	23.5375	23.5235	23.5375	0
2023-05-30 03:25:00	23.5375	23.52483	23.5375	0
2023-05-30 03:30:00	23.5308	23.52616	23.5308	0
2023-05-30 03:35:00	23.5242	23.52683	23.5242	0
2023-05-30 03:40:00	23.5175	23.52483	23.5175	0
2023-05-30 03:45:00	23.5175	23.52283	23.5175	0
2023-05-30 03:50:00	23.5175	23.52216	23.5175	0
2023-05-30 03:55:00	23.5375	23.52416	23.5375	0
2023-05-30 04:00:00	23.5375	23.52683	23.5375	0
2023-05-30 04:05:00	23.5308	23.52883	23.5308	0
2023-05-30 04:10:00	23.5242	23.5275	23.5242	0
2023-05-30 04:15:00	23.5242	23.52617	23.5242	0
2023-05-30 04:20:00	23.5175	23.52484	23.5175	0
2023-05-30 04:25:00	23.5242	23.52484	23.5242	0
2023-05-30 04:30:00	23.5242	23.52551	23.5242	0
2023-05-30 04:35:00	23.5175	23.52551	23.5175	0
2023-05-30 04:40:00	23.5108	23.52484	23.5108	0
2023-05-30 04:45:00	23.5108	23.52217	23.5108	0
2023-05-30 04:50:00	23.5242	23.52084	23.5242	0
2023-05-30 04:55:00	23.5242	23.52018	23.5242	0
2023-05-30 05:00:00	23.5108	23.51884	23.5108	0
2023-05-30 05:05:00	23.5108	23.5175	23.5108	0
2023-05-30 05:10:00	23.5108	23.51683	23.5108	0
2023-05-30 05:15:00	23.5375	23.51816	23.5375	0
2023-05-30 05:20:00	23.4708	23.51282	23.4708	0
2023-05-30 05:25:00	23.3974	23.50081	23.3974	0
2023-05-30 05:30:00	23.3841	23.48814	23.3841	0
2023-05-30 05:35:00	23.4441	23.48147	23.4441	0
2023-05-30 05:40:00	23.4641	23.47546	23.4641	0
2023-05-30 05:45:00	23.4641	23.46945	23.4641	0
2023-05-30 05:50:00	23.4641	23.46478	23.4641	0
2023-05-30 05:55:00	23.4708	23.46078	23.4708	0
2023-05-30 06:00:00	23.4841	23.45811	23.4841	0
2023-05-30 06:05:00	23.4841	23.45277	23.4841	0
2023-05-30 06:10:00	23.4841	23.4541	23.4841	0
2023-05-30 06:15:00	23.4441	23.45877	23.4441	0
2023-05-30 06:20:00	23.3908	23.45944	23.3908	0
2023-05-30 06:25:00	23.4108	23.45611	23.4108	0
2023-05-30 06:30:00	23.4441	23.45411	23.4441	0
2023-05-30 06:35:00	23.4441	23.45211	23.4441	0
2023-05-30 06:40:00	23.4508	23.45078	23.4508	0
2023-05-30 06:45:00	23.4841	23.45211	23.4841	0
2023-05-30 06:50:00	23.4975	23.45345	23.4975	0
2023-05-30 06:55:00	23.4908	23.45412	23.4908	0
2023-05-30 07:00:00	23.4908	23.45479	23.4908	0
2023-05-30 07:05:00	23.4908	23.45946	23.4908	0
2023-05-30 07:10:00	23.4908	23.46946	23.4908	0
2023-05-30 07:15:00	23.5041	23.47879	23.5041	0
2023-05-30 07:20:00	23.5041	23.48479	23.5041	0
2023-05-30 07:25:00	23.4975	23.49013	23.4975	0
2023-05-30 07:30:00	23.4975	23.4948	23.4975	0
2023-05-30 07:35:00	23.4975	23.49614	23.4975	0
2023-05-30 07:40:00	23.5108	23.49747	23.5108	0
2023-05-30 07:45:00	23.5041	23.4988	23.5041	0
2023-05-30 07:50:00	23.5108	23.5008	23.5108	0
2023-05-30 07:55:00	23.5108	23.5028	23.5108	0
2023-05-30 08:00:00	23.5108	23.5048	23.5108	0
2023-05-30 08:05:00	23.5175	23.50614	23.5175	0
2023-05-30 08:10:00	23.5175	23.50748	23.5175	0
2023-05-30 08:15:00	23.5108	23.50881	23.5108	0
2023-05-30 08:20:00	23.5175	23.51081	23.5175	0
2023-05-30 08:25:00	23.5308	23.51414	23.5308	0
2023-05-30 08:30:00	23.5308	23.51614	23.5308	0
2023-05-30 08:35:00	23.5308	23.51881	23.5308	0
2023-05-30 08:40:00	23.5242	23.52015	23.5242	0
2023-05-30 08:45:00	23.5242	23.52149	23.5242	0
2023-05-30 08:50:00	23.5508	23.52549	23.5508	0
2023-05-30 08:55:00	23.5642	23.53016	23.5642	0
2023-05-30 09:00:00	23.5642	23.53483	23.5642	0
2023-05-30 09:05:00	23.5508	23.53883	23.5508	0
2023-05-30 09:10:00	23.5508	23.54216	23.5508	0
2023-05-30 09:15:00	23.5508	23.54416	23.5508	0
2023-05-30 09:20:00	23.5508	23.54616	23.5508	0
2023-05-30 09:25:00	23.5642	23.5495	23.5642	0
2023-05-30 09:30:00	23.5642	23.5535	23.5642	0
2023-05-30 09:35:00	23.5575	23.55683	23.5575	0
2023-05-30 09:40:00	23.5575	23.5575	23.5575	0
2023-05-30 09:45:00	23.5575	23.55683	23.5575	0
2023-05-30 09:50:00	23.5642	23.55683	23.5642	0
2023-05-30 09:55:00	23.5708	23.55883	23.5708	0
2023-05-30 10:00:00	23.5708	23.56083	23.5708	0
2023-05-30 10:05:00	23.5642	23.56217	23.5642	0
2023-05-30 10:10:00	23.5642	23.56351	23.5642	0
2023-05-30 10:15:00	23.5775	23.56484	23.5775	0
2023-05-30 10:20:00	23.5775	23.56617	23.5775	0
2023-05-30 10:25:00	23.5708	23.5675	23.5708	0
2023-05-30 10:30:00	23.5708	23.56883	23.5708	0
2023-05-30 10:35:00	23.5708	23.57016	23.5708	0
2023-05-30 10:40:00	23.5842	23.57216	23.5842	0
2023-05-30 10:45:00	23.5908	23.57416	23.5908	0
2023-05-30 10:50:00	23.5908	23.57616	23.5908	0
2023-05-30 10:55:00	23.5908	23.57882	23.5908	0
2023-05-30 11:00:00	23.5842	23.58082	23.5842	0
2023-05-30 11:05:00	23.5842	23.58149	23.5842	0
2023-05-30 11:10:00	23.5908	23.58282	23.5908	0
2023-05-30 11:15:00	23.5908	23.58482	23.5908	0
2023-05-30 11:20:00	23.5908	23.58682	23.5908	0
2023-05-30 11:25:00	23.5842	23.58816	23.5842	0
2023-05-30 11:30:00	23.5908	23.58882	23.5908	0
2023-05-30 11:35:00	23.5908	23.58882	23.5908	0
2023-05-30 11:40:00	23.5975	23.58949	23.5975	0
2023-05-30 11:45:00	23.5908	23.58949	23.5908	0
2023-05-30 11:50:00	23.5908	23.59015	23.5908	0
2023-05-30 11:55:00	23.5908	23.59081	23.5908	0
2023-05-30 12:00:00	23.5842	23.59015	23.5842	0
2023-05-30 12:05:00	23.5908	23.59015	23.5908	0
2023-05-30 12:10:00	23.5908	23.59015	23.5908	0
2023-05-30 12:15:00	23.5908	23.59081	23.5908	0
2023-05-30 12:20:00	23.5842	23.59015	23.5842	0
2023-05-30 12:25:00	23.5842	23.58949	23.5842	0
2023-05-30 12:30:00	23.5775	23.58749	23.5775	0
2023-05-30 12:35:00	23.5908	23.58749	23.5908	0
2023-05-30 12:40:00	23.5908	23.58749	23.5908	0
2023-05-30 12:45:00	23.5908	23.58749	23.5908	0
2023-05-30 12:50:00	23.5775	23.58682	23.5775	0
2023-05-30 12:55:00	23.5775	23.58549	23.5775	0
2023-05-30 13:00:00	23.5842	23.58483	23.5842	0
2023-05-30 13:05:00	23.5908	23.58483	23.5908	0
2023-05-30 13:10:00	23.5908	23.58549	23.5908	0
2023-05-30 13:15:00	23.5775	23.58482	23.5775	0
2023-05-30 13:20:00	23.5775	23.58482	23.5775	0
2023-05-30 13:25:00	23.5775	23.58349	23.5775	0
2023-05-30 13:30:00	23.5842	23.58283	23.5842	0
2023-05-30 13:35:00	23.5842	23.58217	23.5842	0
2023-05-30 13:40:00	23.5842	23.58284	23.5842	0
2023-05-30 13:45:00	23.5775	23.58284	23.5775	0
2023-05-30 13:50:00	23.5775	23.58217	23.5775	0
2023-05-30 13:55:00	23.5842	23.58151	23.5842	0
2023-05-30 14:00:00	23.5975	23.58218	23.5975	0
2023-05-30 14:05:00	23.5975	23.58418	23.5975	0
2023-05-30 14:10:00	23.5908	23.58551	23.5908	0
2023-05-30 14:15:00	23.5908	23.58684	23.5908	0
2023-05-30 14:20:00	23.5775	23.58617	23.5775	0
2023-05-30 14:25:00	23.5842	23.58617	23.5842	0
2023-05-30 14:30:00	23.5908	23.58683	23.5908	0
2023-05-30 14:35:00	23.5908	23.58816	23.5908	0
2023-05-30 14:40:00	23.5775	23.58816	23.5775	0
2023-05-30 14:45:00	23.5775	23.58749	23.5775	0
2023-05-30 14:50:00	23.5775	23.58549	23.5775	0
2023-05-30 14:55:00	23.5908	23.58482	23.5908	0
2023-05-30 15:00:00	23.6109	23.58683	23.6109	0
2023-05-30 15:05:00	23.6042	23.58817	23.6042	0
2023-05-30 15:10:00	23.5908	23.5895	23.5908	0
2023-05-30 15:15:00	23.5975	23.59083	23.5975	0
2023-05-30 15:20:00	23.5908	23.59083	23.5908	0
2023-05-30 15:25:00	23.5842	23.59017	23.5842	0
2023-05-30 15:30:00	23.5842	23.59084	23.5842	0
2023-05-30 15:35:00	23.5908	23.59217	23.5908	0
2023-05-30 15:40:00	23.5908	23.5935	23.5908	0
2023-05-30 15:45:00	23.5908	23.5935	23.5908	0
2023-05-30 15:50:00	23.5842	23.59083	23.5842	0
2023-05-30 15:55:00	23.5775	23.58816	23.5775	0
2023-05-30 16:00:00	23.5842	23.5875	23.5842	0
2023-05-30 16:05:00	23.6042	23.58817	23.6042	0
2023-05-30 16:10:00	23.5975	23.58884	23.5975	0
2023-05-30 16:15:00	23.5975	23.59017	23.5975	0
2023-05-30 16:20:00	23.5908	23.59083	23.5908	0
2023-05-30 16:25:00	23.5842	23.59017	23.5842	0
2023-05-30 16:30:00	23.5842	23.58951	23.5842	0
2023-05-30 16:35:00	23.5908	23.58951	23.5908	0
2023-05-30 16:40:00	23.5908	23.59017	23.5908	0
2023-05-30 16:45:00	23.5908	23.5915	23.5908	0
2023-05-30 16:50:00	23.5908	23.59216	23.5908	0
2023-05-30 16:55:00	23.5842	23.59016	23.5842	0
2023-05-30 17:00:00	23.5775	23.58816	23.5775	0
2023-05-30 17:05:00	23.5842	23.58683	23.5842	0
2023-05-30 17:10:00	23.5908	23.58683	23.5908	0
2023-05-30 17:15:00	23.5842	23.58683	23.5842	0
2023-05-30 17:20:00	23.5842	23.58683	23.5842	0
2023-05-30 17:25:00	23.5775	23.5855	23.5775	0
2023-05-30 17:30:00	23.5842	23.58484	23.5842	0
2023-05-30 17:35:00	23.6042	23.58618	23.6042	0
2023-05-30 17:40:00	23.5975	23.58685	23.5975	0
2023-05-30 17:45:00	23.5908	23.58751	23.5908	0
2023-05-30 17:50:00	23.5908	23.58884	23.5908	0
2023-05-30 17:55:00	23.5908	23.5895	23.5908	0
2023-05-30 18:00:00	23.5842	23.58884	23.5842	0
2023-05-30 18:05:00	23.5975	23.59017	23.5975	0
2023-05-30 18:10:00	23.6042	23.59217	23.6042	0
2023-05-30 18:15:00	23.5975	23.59417	23.5975	0
2023-05-30 18:20:00	23.5975	23.5955	23.5975	0
2023-05-30 18:25:00	23.5908	23.59416	23.5908	0
2023-05-30 18:30:00	23.5908	23.59349	23.5908	0
2023-05-30 18:35:00	23.5908	23.59349	23.5908	0
2023-05-30 18:40:00	23.6175	23.59616	23.6175	0
2023-05-30 18:45:00	23.6175	23.59883	23.6175	0
2023-05-30 18:50:00	23.6042	23.60083	23.6042	0
2023-05-30 18:55:00	23.6042	23.6015	23.6042	0
2023-05-30 19:00:00	23.6042	23.6015	23.6042	0
2023-05-30 19:05:00	23.5975	23.6015	23.5975	0
2023-05-30 19:10:00	23.5975	23.6015	23.5975	0
2023-05-30 19:15:00	23.6242	23.60484	23.6242	0
2023-05-30 19:20:00	23.6242	23.60818	23.6242	0
2023-05-30 19:25:00	23.6175	23.61085	23.6175	0
2023-05-30 19:30:00	23.6042	23.60952	23.6042	0
2023-05-30 19:35:00	23.6042	23.60819	23.6042	0
2023-05-30 19:40:00	23.5975	23.60752	23.5975	0
2023-05-30 19:45:00	23.5975	23.60685	23.5975	0
2023-05-30 19:50:00	23.6175	23.60818	23.6175	0
2023-05-30 19:55:00	23.6175	23.61018	23.6175	0
2023-05-30 20:00:00	23.6175	23.61218	23.6175	0
2023-05-30 20:05:00	23.6109	23.61085	23.6109	0
2023-05-30 20:10:00	23.6109	23.60952	23.6109	0
2023-05-30 20:15:00	23.5975	23.60752	23.5975	0
2023-05-30 20:20:00	23.6042	23.60752	23.6042	0
2023-05-30 20:25:00	23.6042	23.60752	23.6042	0
2023-05-30 20:30:00	23.6042	23.60819	23.6042	0
2023-05-30 20:35:00	23.6042	23.60886	23.6042	0
2023-05-30 20:40:00	23.5908	23.60619	23.5908	0
2023-05-30 20:45:00	23.5975	23.60419	23.5975	0
2023-05-30 20:50:00	23.5908	23.60152	23.5908	0
2023-05-30 20:55:00	23.6309	23.60352	23.6309	0
2023-05-30 21:00:00	23.6309	23.60552	23.6309	0
2023-05-30 21:05:00	23.6242	23.60819	23.6242	0
2023-05-30 21:10:00	23.6175	23.60952	23.6175	0
2023-05-30 21:15:00	23.6109	23.61019	23.6109	0
2023-05-30 21:20:00	23.6042	23.61019	23.6042	0
2023-05-30 21:25:00	23.6042	23.61019	23.6042	0
2023-05-30 21:30:00	23.5975	23.61086	23.5975	0
2023-05-30 21:35:00	23.6042	23.61153	23.6042	0
2023-05-30 21:40:00	23.6175	23.6142	23.6175	0
2023-05-30 21:45:00	23.6175	23.61286	23.6175	0
2023-05-30 21:50:00	23.6109	23.61086	23.6109	0
2023-05-30 21:55:00	23.6042	23.60886	23.6042	0
2023-05-30 22:00:00	23.5975	23.60686	23.5975	0
2023-05-30 22:05:00	23.5908	23.60485	23.5908	0
2023-05-30 22:10:00	23.5908	23.60351	23.5908	0
2023-05-30 22:15:00	23.6042	23.60351	23.6042	0
2023-05-30 22:20:00	23.5975	23.60351	23.5975	0
2023-05-30 22:25:00	23.5908	23.60217	23.5908	0
2023-05-30 22:30:00	23.5842	23.59884	23.5842	0
2023-05-30 22:35:00	23.5842	23.59551	23.5842	0
2023-05-30 22:40:00	23.5775	23.59217	23.5775	0
2023-05-30 22:45:00	23.6042	23.59217	23.6042	0
2023-05-30 22:50:00	23.5975	23.59217	23.5975	0
2023-05-30 22:55:00	23.5908	23.59217	23.5908	0
2023-05-30 23:00:00	23.5908	23.59217	23.5908	0
2023-05-30 23:05:00	23.5775	23.5895	23.5775	0
2023-05-30 23:10:00	23.5775	23.5875	23.5775	0
2023-05-30 23:15:00	23.5908	23.5875	23.5908	0
2023-05-30 23:20:00	23.6175	23.59083	23.6175	0
2023-05-30 23:25:00	23.6042	23.59283	23.6042	0
2023-05-30 23:30:00	23.5975	23.59483	23.5975	0
2023-05-30 23:35:00	23.5908	23.59349	23.5908	0
2023-05-30 23:40:00	23.5908	23.59282	23.5908	0
2023-05-30 23:45:00	23.5842	23.59216	23.5842	0
2023-05-30 23:50:00	23.5842	23.5915	23.5842	0
2023-05-30 23:55:00	23.5908	23.59283	23.5908	0
2023-05-31 00:00:00	23.5908	23.59416	23.5908	0
2023-05-31 00:05:00	23.5908	23.59416	23.5908	0
2023-05-31 00:10:00	23.5842	23.59083	23.5842	0
2023-05-31 00:15:00	23.5842	23.58883	23.5842	0
2023-05-31 00:20:00	23.5775	23.58683	23.5775	0
2023-05-31 00:25:00	23.5908	23.58683	23.5908	0
2023-05-31 00:30:00	23.5908	23.58683	23.5908	0
2023-05-31 00:35:00	23.5842	23.58683	23.5842	0
2023-05-31 00:40:00	23.5775	23.58616	23.5775	0
2023-05-31 00:45:00	23.5775	23.58483	23.5775	0
2023-05-31 00:50:00	23.5642	23.58217	23.5642	0
2023-05-31 00:55:00	23.5908	23.58217	23.5908	0
2023-05-31 01:00:00	23.6109	23.58484	23.6109	0
2023-05-31 01:05:00	23.6042	23.58684	23.6042	0
2023-05-31 01:10:00	23.5975	23.58884	23.5975	0
2023-05-31 01:15:00	23.5908	23.58884	23.5908	0
2023-05-31 01:20:00	23.5775	23.58751	23.5775	0
2023-05-31 01:25:00	23.5775	23.58684	23.5775	0
2023-05-31 01:30:00	23.5708	23.58617	23.5708	0
2023-05-31 01:35:00	23.5775	23.58617	23.5775	0
2023-05-31 01:40:00	23.5775	23.5875	23.5775	0
2023-05-31 01:45:00	23.5775	23.58617	23.5775	0
2023-05-31 01:50:00	23.5775	23.58283	23.5775	0
2023-05-31 01:55:00	23.5642	23.57883	23.5642	0
2023-05-31 02:00:00	23.5642	23.5755	23.5642	0
2023-05-31 02:05:00	23.5708	23.5735	23.5708	0
2023-05-31 02:10:00	23.5708	23.57283	23.5708	0
2023-05-31 02:15:00	23.5708	23.57216	23.5708	0
2023-05-31 02:20:00	23.5642	23.5715	23.5642	0
2023-05-31 02:25:00	23.5575	23.5695	23.5575	0
2023-05-31 02:30:00	23.5575	23.5675	23.5575	0
2023-05-31 02:35:00	23.5708	23.56683	23.5708	0
2023-05-31 02:40:00	23.5642	23.5655	23.5642	0
2023-05-31 02:45:00	23.5642	23.5655	23.5642	0
2023-05-31 02:50:00	23.5575	23.56483	23.5575	0
2023-05-31 02:55:00	23.5508	23.56283	23.5508	0
2023-05-31 03:00:00	23.5508	23.56083	23.5508	0
2023-05-31 03:05:00	23.5642	23.56017	23.5642	0
2023-05-31 03:10:00	23.5575	23.5595	23.5575	0
2023-05-31 03:15:00	23.5508	23.55883	23.5508	0
2023-05-31 03:20:00	23.5508	23.55816	23.5508	0
2023-05-31 03:25:00	23.5442	23.5555	23.5442	0
2023-05-31 03:30:00	23.5375	23.55283	23.5375	0
2023-05-31 03:35:00	23.5575	23.55216	23.5575	0
2023-05-31 03:40:00	23.5508	23.55149	23.5508	0
2023-05-31 03:45:00	23.5508	23.55149	23.5508	0
2023-05-31 03:50:00	23.5375	23.55016	23.5375	0
2023-05-31 03:55:00	23.5375	23.54749	23.5375	0
2023-05-31 04:00:00	23.5575	23.54749	23.5575	0
2023-05-31 04:05:00	23.5642	23.54883	23.5642	0
2023-05-31 04:10:00	23.5575	23.5495	23.5575	0
2023-05-31 04:15:00	23.5508	23.55016	23.5508	0
2023-05-31 04:20:00	23.5508	23.55149	23.5508	0
2023-05-31 04:25:00	23.5375	23.54949	23.5375	0
2023-05-31 04:30:00	23.5375	23.54816	23.5375	0
2023-05-31 04:35:00	23.5642	23.5495	23.5642	0
2023-05-31 04:40:00	23.5642	23.55217	23.5642	0
2023-05-31 04:45:00	23.5575	23.55417	23.5575	0
2023-05-31 04:50:00	23.5508	23.5535	23.5508	0
2023-05-31 04:55:00	23.5508	23.55216	23.5508	0
2023-05-31 05:00:00	23.5442	23.55083	23.5442	0
2023-05-31 05:05:00	23.5508	23.55083	23.5508	0
2023-05-31 05:10:00	23.5575	23.5515	23.5575	0
2023-05-31 05:15:00	23.5575	23.5535	23.5575	0
2023-05-31 05:20:00	23.5242	23.55217	23.5242	0
2023-05-31 05:25:00	23.4508	23.54083	23.4508	0
2023-05-31 05:30:00	23.4174	23.52615	23.4174	0
2023-05-31 05:35:00	23.4241	23.51281	23.4241	0
2023-05-31 05:40:00	23.4641	23.50414	23.4641	0
2023-05-31 05:45:00	23.4708	23.49614	23.4708	0
2023-05-31 05:50:00	23.4975	23.49147	23.4975	0
2023-05-31 05:55:00	23.5175	23.48814	23.5175	0
2023-05-31 06:00:00	23.5175	23.48414	23.5175	0
2023-05-31 06:05:00	23.5108	23.47947	23.5108	0
2023-05-31 06:10:00	23.4975	23.4768	23.4975	0
2023-05-31 06:15:00	23.4975	23.48147	23.4975	0
2023-05-31 06:20:00	23.4975	23.48948	23.4975	0
2023-05-31 06:25:00	23.5242	23.49949	23.5242	0
2023-05-31 06:30:00	23.5308	23.50616	23.5308	0
2023-05-31 06:35:00	23.5308	23.51216	23.5308	0
2023-05-31 06:40:00	23.5242	23.51483	23.5242	0
2023-05-31 06:45:00	23.5308	23.51616	23.5308	0
2023-05-31 06:50:00	23.5242	23.51683	23.5242	0
2023-05-31 06:55:00	23.5375	23.5195	23.5375	0
2023-05-31 07:00:00	23.5375	23.5235	23.5375	0
2023-05-31 07:05:00	23.5375	23.5275	23.5375	0
2023-05-31 07:10:00	23.5375	23.5315	23.5375	0
2023-05-31 07:15:00	23.5375	23.53283	23.5375	0
2023-05-31 07:20:00	23.5308	23.53283	23.5308	0
2023-05-31 07:25:00	23.5775	23.5375	23.5775	0
2023-05-31 07:30:00	23.5775	23.54283	23.5775	0
2023-05-31 07:35:00	23.5642	23.54617	23.5642	0
2023-05-31 07:40:00	23.5642	23.55017	23.5642	0
2023-05-31 07:45:00	23.5642	23.55284	23.5642	0
2023-05-31 07:50:00	23.5642	23.55551	23.5642	0
2023-05-31 07:55:00	23.5575	23.55751	23.5575	0
2023-05-31 08:00:00	23.5642	23.56018	23.5642	0
2023-05-31 08:05:00	23.5708	23.56351	23.5708	0
2023-05-31 08:10:00	23.5642	23.56685	23.5642	0
2023-05-31 08:15:00	23.5642	23.56552	23.5642	0
2023-05-31 08:20:00	23.5575	23.56352	23.5575	0
2023-05-31 08:25:00	23.5575	23.56285	23.5575	0
2023-05-31 08:30:00	23.5908	23.56551	23.5908	0
2023-05-31 08:35:00	23.5908	23.56817	23.5908	0
2023-05-31 08:40:00	23.5842	23.57017	23.5842	0
2023-05-31 08:45:00	23.5775	23.57217	23.5775	0
2023-05-31 08:50:00	23.5775	23.5735	23.5775	0
2023-05-31 08:55:00	23.5775	23.57417	23.5775	0
2023-05-31 09:00:00	23.5775	23.5755	23.5775	0
2023-05-31 09:05:00	23.5908	23.57816	23.5908	0
2023-05-31 09:10:00	23.5908	23.58149	23.5908	0
2023-05-31 09:15:00	23.5842	23.58416	23.5842	0
2023-05-31 09:20:00	23.5842	23.5835	23.5842	0
2023-05-31 09:25:00	23.5775	23.58217	23.5775	0
2023-05-31 09:30:00	23.5908	23.58283	23.5908	0
2023-05-31 09:35:00	23.6109	23.58617	23.6109	0
2023-05-31 09:40:00	23.6109	23.58951	23.6109	0
2023-05-31 09:45:00	23.6042	23.59218	23.6042	0
2023-05-31 09:50:00	23.6042	23.59485	23.6042	0
2023-05-31 09:55:00	23.6042	23.59619	23.6042	0
2023-05-31 10:00:00	23.5908	23.59619	23.5908	0
2023-05-31 10:05:00	23.6242	23.60019	23.6242	0
2023-05-31 10:10:00	23.6309	23.60486	23.6309	0
2023-05-31 10:15:00	23.6309	23.6102	23.6309	0
2023-05-31 10:20:00	23.6309	23.61421	23.6309	0
2023-05-31 10:25:00	23.6242	23.61554	23.6242	0
2023-05-31 10:30:00	23.6242	23.61687	23.6242	0
2023-05-31 10:35:00	23.6242	23.61887	23.6242	0
2023-05-31 10:40:00	23.6309	23.62154	23.6309	0
2023-05-31 10:45:00	23.6375	23.62487	23.6375	0
2023-05-31 10:50:00	23.6375	23.62954	23.6375	0
2023-05-31 10:55:00	23.6309	23.63021	23.6309	0
2023-05-31 11:00:00	23.6309	23.63021	23.6309	0
2023-05-31 11:05:00	23.6309	23.63021	23.6309	0
2023-05-31 11:10:00	23.6575	23.63287	23.6575	0
2023-05-31 11:15:00	23.6575	23.6362	23.6575	0
2023-05-31 11:20:00	23.6442	23.6382	23.6442	0
2023-05-31 11:25:00	23.6442	23.6402	23.6442	0
2023-05-31 11:30:00	23.5975	23.63686	23.5975	0
2023-05-31 11:35:00	23.5775	23.63086	23.5775	0
2023-05-31 11:40:00	23.5975	23.62686	23.5975	0
2023-05-31 11:45:00	23.6175	23.62552	23.6175	0
2023-05-31 11:50:00	23.6175	23.62418	23.6175	0
2023-05-31 11:55:00	23.6175	23.62284	23.6175	0
2023-05-31 12:00:00	23.6175	23.61884	23.6175	0
2023-05-31 12:05:00	23.6109	23.61418	23.6109	0
2023-05-31 12:10:00	23.6242	23.61218	23.6242	0
2023-05-31 12:15:00	23.6442	23.61218	23.6442	0
2023-05-31 12:20:00	23.6375	23.61618	23.6375	0
2023-05-31 12:25:00	23.6375	23.62218	23.6375	0
2023-05-31 12:30:00	23.6309	23.62552	23.6309	0
2023-05-31 12:35:00	23.6242	23.62619	23.6242	0
2023-05-31 12:40:00	23.6175	23.62619	23.6175	0
2023-05-31 12:45:00	23.6375	23.62819	23.6375	0
2023-05-31 12:50:00	23.6442	23.63086	23.6442	0
2023-05-31 12:55:00	23.6442	23.63419	23.6442	0
2023-05-31 13:00:00	23.6375	23.63552	23.6375	0
2023-05-31 13:05:00	23.6309	23.63419	23.6309	0
2023-05-31 13:10:00	23.6242	23.63286	23.6242	0
2023-05-31 13:15:00	23.6242	23.63153	23.6242	0
2023-05-31 13:20:00	23.6309	23.63153	23.6309	0
2023-05-31 13:25:00	23.6309	23.6322	23.6309	0
2023-05-31 13:30:00	23.6309	23.63354	23.6309	0
2023-05-31 13:35:00	23.6309	23.63288	23.6309	0
2023-05-31 13:40:00	23.6242	23.63088	23.6242	0
2023-05-31 13:45:00	23.6175	23.62821	23.6175	0
2023-05-31 13:50:00	23.6309	23.62755	23.6309	0
2023-05-31 13:55:00	23.6709	23.63155	23.6709	0
2023-05-31 14:00:00	23.6575	23.63488	23.6575	0
2023-05-31 14:05:00	23.6509	23.63755	23.6509	0
2023-05-31 14:10:00	23.6442	23.63888	23.6442	0
2023-05-31 14:15:00	23.6375	23.63954	23.6375	0
2023-05-31 14:20:00	23.6375	23.6402	23.6375	0
2023-05-31 14:25:00	23.6375	23.64086	23.6375	0
2023-05-31 14:30:00	23.6375	23.64219	23.6375	0
2023-05-31 14:35:00	23.6642	23.64686	23.6642	0
2023-05-31 14:40:00	23.6575	23.64952	23.6575	0
2023-05-31 14:45:00	23.6509	23.64752	23.6509	0
2023-05-31 14:50:00	23.6442	23.64619	23.6442	0
2023-05-31 14:55:00	23.6442	23.64552	23.6442	0
2023-05-31 15:00:00	23.6442	23.64552	23.6442	0
2023-05-31 15:05:00	23.6375	23.64552	23.6375	0
2023-05-31 15:10:00	23.6442	23.64619	23.6442	0
2023-05-31 15:15:00	23.6442	23.64686	23.6442	0
2023-05-31 15:20:00	23.6442	23.64753	23.6442	0
2023-05-31 15:25:00	23.6242	23.64353	23.6242	0
2023-05-31 15:30:00	23.6242	23.6402	23.6242	0
2023-05-31 15:35:00	23.6242	23.63753	23.6242	0
2023-05-31 15:40:00	23.6442	23.63753	23.6442	0
2023-05-31 15:45:00	23.6575	23.63886	23.6575	0
2023-05-31 15:50:00	23.6575	23.64019	23.6575	0
2023-05-31 15:55:00	23.6509	23.64153	23.6509	0
2023-05-31 16:00:00	23.6442	23.64153	23.6442	0
2023-05-31 16:05:00	23.6375	23.64086	23.6375	0
2023-05-31 16:10:00	23.6309	23.63953	23.6309	0
2023-05-31 16:15:00	23.6309	23.6402	23.6309	0
2023-05-31 16:20:00	23.6442	23.6422	23.6442	0
2023-05-31 16:25:00	23.6442	23.6442	23.6442	0
2023-05-31 16:30:00	23.6375	23.64353	23.6375	0
2023-05-31 16:35:00	23.6309	23.64087	23.6309	0
2023-05-31 16:40:00	23.6309	23.63821	23.6309	0
2023-05-31 16:45:00	23.6375	23.63687	23.6375	0
2023-05-31 16:50:00	23.6442	23.63687	23.6442	0
2023-05-31 16:55:00	23.6375	23.63687	23.6375	0
2023-05-31 17:00:00	23.6309	23.63687	23.6309	0
2023-05-31 17:05:00	23.6375	23.63753	23.6375	0
2023-05-31 17:10:00	23.6309	23.6362	23.6309	0
2023-05-31 17:15:00	23.6442	23.6362	23.6442	0
2023-05-31 17:20:00	23.6509	23.63754	23.6509	0
2023-05-31 17:25:00	23.6442	23.63887	23.6442	0
2023-05-31 17:30:00	23.6442	23.6402	23.6442	0
2023-05-31 17:35:00	23.6375	23.6402	23.6375	0
2023-05-31 17:40:00	23.6309	23.63887	23.6309	0
2023-05-31 17:45:00	23.6309	23.63821	23.6309	0
2023-05-31 17:50:00	23.6442	23.63954	23.6442	0
2023-05-31 17:55:00	23.6442	23.64021	23.6442	0
2023-05-31 18:00:00	23.6375	23.64087	23.6375	0
2023-05-31 18:05:00	23.6309	23.63954	23.6309	0
2023-05-31 18:10:00	23.6309	23.63754	23.6309	0
2023-05-31 18:15:00	23.6309	23.63621	23.6309	0
2023-05-31 18:20:00	23.6442	23.63621	23.6442	0
2023-05-31 18:25:00	23.6375	23.63621	23.6375	0
2023-05-31 18:30:00	23.6375	23.63687	23.6375	0
2023-05-31 18:35:00	23.6375	23.63753	23.6375	0
2023-05-31 18:40:00	23.6309	23.6362	23.6309	0
2023-05-31 18:45:00	23.6309	23.63487	23.6309	0
2023-05-31 18:50:00	23.6309	23.63421	23.6309	0
2023-05-31 18:55:00	23.6375	23.63487	23.6375	0
2023-05-31 19:00:00	23.6309	23.63487	23.6309	0
2023-05-31 19:05:00	23.6309	23.63487	23.6309	0
2023-05-31 19:10:00	23.6309	23.63354	23.6309	0
2023-05-31 19:15:00	23.6309	23.63288	23.6309	0
2023-05-31 19:20:00	23.6375	23.63288	23.6375	0
2023-05-31 19:25:00	23.6375	23.63288	23.6375	0
2023-05-31 19:30:00	23.6309	23.63288	23.6309	0
2023-05-31 19:35:00	23.6242	23.63221	23.6242	0
2023-05-31 19:40:00	23.6242	23.63154	23.6242	0
2023-05-31 19:45:00	23.6242	23.63021	23.6242	0
2023-05-31 19:50:00	23.6309	23.63021	23.6309	0
2023-05-31 19:55:00	23.6309	23.63021	23.6309	0
2023-05-31 20:00:00	23.6242	23.62954	23.6242	0
2023-05-31 20:05:00	23.6175	23.6282	23.6175	0
2023-05-31 20:10:00	23.6175	23.6262	23.6175	0
2023-05-31 20:15:00	23.6175	23.6242	23.6175	0
2023-05-31 20:20:00	23.6309	23.6242	23.6309	0
2023-05-31 20:25:00	23.6309	23.62487	23.6309	0
2023-05-31 20:30:00	23.6175	23.6242	23.6175	0
2023-05-31 20:35:00	23.6175	23.62353	23.6175	0
2023-05-31 20:40:00	23.6242	23.62286	23.6242	0
2023-05-31 20:45:00	23.6175	23.62152	23.6175	0
2023-05-31 20:50:00	23.6309	23.62219	23.6309	0
2023-05-31 20:55:00	23.6309	23.62353	23.6309	0
2023-05-31 21:00:00	23.6175	23.62353	23.6175	0
2023-05-31 21:05:00	23.6175	23.62353	23.6175	0
2023-05-31 21:10:00	23.6175	23.62219	23.6175	0
2023-05-31 21:15:00	23.6242	23.62152	23.6242	0
2023-05-31 21:20:00	23.6442	23.62419	23.6442	0
2023-05-31 21:25:00	23.6442	23.62686	23.6442	0
2023-05-31 21:30:00	23.6375	23.62819	23.6375	0
2023-05-31 21:35:00	23.6309	23.62953	23.6309	0
2023-05-31 21:40:00	23.6309	23.62953	23.6309	0
2023-05-31 21:45:00	23.6175	23.62819	23.6175	0
2023-05-31 21:50:00	23.6242	23.62886	23.6242	0
2023-05-31 21:55:00	23.6642	23.63353	23.6642	0
2023-05-31 22:00:00	23.6709	23.63887	23.6709	0
2023-05-31 22:05:00	23.6642	23.64287	23.6642	0
2023-05-31 22:10:00	23.6575	23.6442	23.6575	0
2023-05-31 22:15:00	23.6509	23.64487	23.6509	0
2023-05-31 22:20:00	23.6442	23.64554	23.6442	0
2023-05-31 22:25:00	23.6375	23.6462	23.6375	0
2023-05-31 22:30:00	23.6309	23.6462	23.6309	0
2023-05-31 22:35:00	23.6309	23.64754	23.6309	0
2023-05-31 22:40:00	23.6442	23.64954	23.6442	0
2023-05-31 22:45:00	23.6442	23.64754	23.6442	0
2023-05-31 22:50:00	23.6375	23.6442	23.6375	0
2023-05-31 22:55:00	23.6309	23.64087	23.6309	0
2023-05-31 23:00:00	23.6309	23.63821	23.6309	0
2023-05-31 23:05:00	23.6242	23.63554	23.6242	0
2023-05-31 23:10:00	23.6242	23.63354	23.6242	0
2023-05-31 23:15:00	23.6375	23.63354	23.6375	0
2023-05-31 23:20:00	23.6309	23.63354	23.6309	0
2023-05-31 23:25:00	23.6242	23.63287	23.6242	0
2023-05-31 23:30:00	23.6175	23.6302	23.6175	0
2023-05-31 23:35:00	23.6175	23.62753	23.6175	0
2023-05-31 23:40:00	23.6175	23.62553	23.6175	0
2023-05-31 23:45:00	23.6375	23.62619	23.6375	0
2023-05-31 23:50:00	23.6442	23.62752	23.6442	0
2023-05-31 23:55:00	23.6375	23.62885	23.6375	0
2023-06-01 00:00:00	23.6309	23.62952	23.6309	0
2023-06-01 00:05:00	23.6242	23.62819	23.6242	0
2023-06-01 00:10:00	23.6175	23.62685	23.6175	0
2023-06-01 00:15:00	23.6175	23.62618	23.6175	0
2023-06-01 00:20:00	23.6175	23.62618	23.6175	0
2023-06-01 00:25:00	23.6375	23.62818	23.6375	0
2023-06-01 00:30:00	23.6309	23.62952	23.6309	0
2023-06-01 00:35:00	23.6309	23.62886	23.6309	0
2023-06-01 00:40:00	23.6175	23.62619	23.6175	0
2023-06-01 00:45:00	23.6175	23.62419	23.6175	0
2023-06-01 00:50:00	23.6109	23.62219	23.6109	0
2023-06-01 00:55:00	23.6109	23.62086	23.6109	0
2023-06-01 01:00:00	23.6242	23.62153	23.6242	0
2023-06-01 01:05:00	23.6175	23.62153	23.6175	0
2023-06-01 01:10:00	23.6175	23.62153	23.6175	0
2023-06-01 01:15:00	23.6042	23.6182	23.6042	0
2023-06-01 01:20:00	23.6042	23.61553	23.6042	0
2023-06-01 01:25:00	23.6042	23.61286	23.6042	0
2023-06-01 01:30:00	23.6175	23.61286	23.6175	0
2023-06-01 01:35:00	23.6175	23.61286	23.6175	0
2023-06-01 01:40:00	23.6175	23.61352	23.6175	0
2023-06-01 01:45:00	23.6042	23.61285	23.6042	0
2023-06-01 01:50:00	23.5975	23.61018	23.5975	0
2023-06-01 01:55:00	23.5975	23.60818	23.5975	0
2023-06-01 02:00:00	23.5975	23.60618	23.5975	0
2023-06-01 02:05:00	23.6109	23.60685	23.6109	0
2023-06-01 02:10:00	23.6042	23.60685	23.6042	0
2023-06-01 02:15:00	23.6042	23.60685	23.6042	0
2023-06-01 02:20:00	23.5908	23.60418	23.5908	0
2023-06-01 02:25:00	23.5908	23.60151	23.5908	0
2023-06-01 02:30:00	23.5908	23.59884	23.5908	0
2023-06-01 02:35:00	23.6109	23.59951	23.6109	0
2023-06-01 02:40:00	23.6109	23.60085	23.6109	0
2023-06-01 02:45:00	23.6042	23.60152	23.6042	0
2023-06-01 02:50:00	23.5975	23.60152	23.5975	0
2023-06-01 02:55:00	23.5908	23.59951	23.5908	0
2023-06-01 03:00:00	23.5908	23.59817	23.5908	0
2023-06-01 03:05:00	23.5908	23.59683	23.5908	0
2023-06-01 03:10:00	23.5975	23.5975	23.5975	0
2023-06-01 03:15:00	23.5975	23.59817	23.5975	0
2023-06-01 03:20:00	23.5908	23.59817	23.5908	0
2023-06-01 03:25:00	23.5908	23.59616	23.5908	0
2023-06-01 03:30:00	23.5842	23.59349	23.5842	0
2023-06-01 03:35:00	23.5775	23.59082	23.5775	0
2023-06-01 03:40:00	23.5908	23.59015	23.5908	0
2023-06-01 03:45:00	23.5908	23.59015	23.5908	0
2023-06-01 03:50:00	23.5842	23.58949	23.5842	0
2023-06-01 03:55:00	23.5775	23.58816	23.5775	0
2023-06-01 04:00:00	23.5775	23.58616	23.5775	0
2023-06-01 04:05:00	23.5708	23.58349	23.5708	0
2023-06-01 04:10:00	23.5842	23.58283	23.5842	0
2023-06-01 04:15:00	23.5842	23.58217	23.5842	0
2023-06-01 04:20:00	23.5775	23.5815	23.5775	0
2023-06-01 04:25:00	23.5775	23.5815	23.5775	0
2023-06-01 04:30:00	23.5775	23.58017	23.5775	0
2023-06-01 04:35:00	23.5708	23.57817	23.5708	0
2023-06-01 04:40:00	23.5775	23.5775	23.5775	0
2023-06-01 04:45:00	23.5775	23.5775	23.5775	0
2023-06-01 04:50:00	23.5775	23.5775	23.5775	0
2023-06-01 04:55:00	23.5642	23.57684	23.5642	0
2023-06-01 05:00:00	23.5642	23.57484	23.5642	0
2023-06-01 05:05:00	23.5642	23.57284	23.5642	0
2023-06-01 05:10:00	23.5775	23.57284	23.5775	0
2023-06-01 05:15:00	23.5775	23.57284	23.5775	0
2023-06-01 05:20:00	23.5775	23.57284	23.5775	0
2023-06-01 05:25:00	23.5642	23.57218	23.5642	0
2023-06-01 05:30:00	23.5575	23.57018	23.5575	0
2023-06-01 05:35:00	23.4841	23.56084	23.4841	0
2023-06-01 05:40:00	23.4441	23.5475	23.4441	0
2023-06-01 05:45:00	23.3908	23.53016	23.3908	0
2023-06-01 05:50:00	23.3707	23.51081	23.3707	0
2023-06-01 05:55:00	23.4441	23.4988	23.4441	0
2023-06-01 06:00:00	23.4908	23.49013	23.4908	0
2023-06-01 06:05:00	23.4908	23.48146	23.4908	0
2023-06-01 06:10:00	23.4975	23.47346	23.4975	0
2023-06-01 06:15:00	23.4975	23.46679	23.4975	0
2023-06-01 06:20:00	23.4975	23.46079	23.4975	0
2023-06-01 06:25:00	23.5041	23.46279	23.5041	0
2023-06-01 06:30:00	23.5242	23.4708	23.5242	0
2023-06-01 06:35:00	23.5308	23.4848	23.5308	0
2023-06-01 06:40:00	23.5242	23.50015	23.5242	0
2023-06-01 06:45:00	23.5308	23.50882	23.5308	0
2023-06-01 06:50:00	23.5308	23.51282	23.5308	0
2023-06-01 06:55:00	23.5375	23.51749	23.5375	0
2023-06-01 07:00:00	23.5508	23.52282	23.5508	0
2023-06-01 07:05:00	23.5508	23.52815	23.5508	0
2023-06-01 07:10:00	23.5508	23.53348	23.5508	0
2023-06-01 07:15:00	23.5442	23.53749	23.5442	0
2023-06-01 07:20:00	23.5375	23.53882	23.5375	0
2023-06-01 07:25:00	23.5508	23.54082	23.5508	0
2023-06-01 07:30:00	23.5575	23.54415	23.5575	0
2023-06-01 07:35:00	23.5642	23.54749	23.5642	0
2023-06-01 07:40:00	23.5575	23.55016	23.5575	0
2023-06-01 07:45:00	23.5575	23.55216	23.5575	0
2023-06-01 07:50:00	23.4975	23.54683	23.4975	0
2023-06-01 07:55:00	23.5375	23.5455	23.5375	0
2023-06-01 08:00:00	23.5508	23.5455	23.5508	0
2023-06-01 08:05:00	23.5508	23.54616	23.5508	0
2023-06-01 08:10:00	23.5575	23.54816	23.5575	0
2023-06-01 08:15:00	23.5575	23.54883	23.5575	0
2023-06-01 08:20:00	23.5708	23.55016	23.5708	0
2023-06-01 08:25:00	23.5775	23.55149	23.5775	0
2023-06-01 08:30:00	23.5775	23.55349	23.5775	0
2023-06-01 08:35:00	23.5775	23.55549	23.5775	0
2023-06-01 08:40:00	23.5575	23.56149	23.5575	0
2023-06-01 08:45:00	23.5242	23.56016	23.5242	0
2023-06-01 08:50:00	23.4975	23.55483	23.4975	0
2023-06-01 08:55:00	23.4975	23.5495	23.4975	0
2023-06-01 09:00:00	23.5308	23.54683	23.5308	0
2023-06-01 09:05:00	23.5442	23.5455	23.5442	0
2023-06-01 09:10:00	23.5375	23.54217	23.5375	0
2023-06-01 09:15:00	23.5508	23.5395	23.5508	0
2023-06-01 09:20:00	23.5642	23.53817	23.5642	0
2023-06-01 09:25:00	23.5708	23.5375	23.5708	0
2023-06-01 09:30:00	23.5708	23.53883	23.5708	0
2023-06-01 09:35:00	23.5708	23.54349	23.5708	0
2023-06-01 09:40:00	23.5708	23.55082	23.5708	0
2023-06-01 09:45:00	23.5775	23.55882	23.5775	0
2023-06-01 09:50:00	23.5775	23.56349	23.5775	0
2023-06-01 09:55:00	23.5108	23.56015	23.5108	0
2023-06-01 10:00:00	23.4841	23.55481	23.4841	0
2023-06-01 10:05:00	23.4775	23.54748	23.4775	0
2023-06-01 10:10:00	23.4574	23.5368	23.4574	0
2023-06-01 10:15:00	23.4441	23.52413	23.4441	0
2023-06-01 10:20:00	23.3974	23.50679	23.3974	0
2023-06-01 10:25:00	23.3507	23.48478	23.3507	0
2023-06-01 10:30:00	23.3374	23.46144	23.3374	0
2023-06-01 10:35:00	23.3241	23.4361	23.3241	0
2023-06-01 10:40:00	23.2907	23.40742	23.2907	0
2023-06-01 10:45:00	23.2574	23.38208	23.2574	0
2023-06-01 10:50:00	23.2307	23.35674	23.2307	0
2023-06-01 10:55:00	23.224	23.33139	23.224	0
2023-06-01 11:00:00	23.204	23.30605	23.204	0
2023-06-01 11:05:00	23.1707	23.27871	23.1707	0
2023-06-01 11:10:00	23.1506	23.25403	23.1506	0
2023-06-01 11:15:00	23.164	23.23536	23.164	0
2023-06-01 11:20:00	23.1306	23.21468	23.1306	0
2023-06-01 11:25:00	23.1106	23.19333	23.1106	0
2023-06-01 11:30:00	23.084	23.17266	23.084	0
2023-06-01 11:35:00	23.0973	23.15665	23.0973	0
2023-06-01 11:40:00	23.084	23.14198	23.084	0
2023-06-01 11:45:00	23.0573	23.12531	23.0573	0
2023-06-01 11:50:00	23.0439	23.1093	23.0439	0
2023-06-01 11:55:00	23.0373	23.09596	23.0373	0
2023-06-01 12:00:00	23.0373	23.08463	23.0373	0
2023-06-01 12:05:00	23.0239	23.07062	23.0239	0
2023-06-01 12:10:00	23.0106	23.05862	23.0106	0
2023-06-01 12:15:00	23.0106	23.04862	23.0106	0
2023-06-01 12:20:00	23.0173	23.04195	23.0173	0
2023-06-01 12:25:00	23.0039	23.03261	23.0039	0
2023-06-01 12:30:00	22.9906	23.02327	22.9906	0
2023-06-01 12:35:00	22.9972	23.01726	22.9972	0
2023-06-01 12:40:00	23.0773	23.0206	23.0773	0
2023-06-01 12:45:00	23.104	23.02727	23.104	0
2023-06-01 12:50:00	23.124	23.03594	23.124	0
2023-06-01 12:55:00	23.1173	23.04528	23.1173	0
2023-06-01 13:00:00	23.1373	23.05795	23.1373	0
2023-06-01 13:05:00	23.164	23.07329	23.164	0
2023-06-01 13:10:00	23.1373	23.08529	23.1373	0
2023-06-01 13:15:00	23.1306	23.09796	23.1306	0
2023-06-01 13:20:00	23.1506	23.11396	23.1506	0
2023-06-01 13:25:00	23.1573	23.12997	23.1573	0
2023-06-01 13:30:00	23.284	23.15064	23.284	0
2023-06-01 13:35:00	23.3441	23.17465	23.3441	0
2023-06-01 13:40:00	23.3774	23.19999	23.3774	0
2023-06-01 13:45:00	23.3974	23.228	23.3974	0
2023-06-01 13:50:00	23.4174	23.25601	23.4174	0
2023-06-01 13:55:00	23.4374	23.28335	23.4374	0
2023-06-01 14:00:00	23.4841	23.31803	23.4841	0
2023-06-01 14:05:00	23.5041	23.35538	23.5041	0
2023-06-01 14:10:00	23.5108	23.3914	23.5108	0
2023-06-01 14:15:00	23.5175	23.42742	23.5175	0
2023-06-01 14:20:00	23.5308	23.4521	23.5308	0
2023-06-01 14:25:00	23.5375	23.47144	23.5375	0
2023-06-01 14:30:00	23.5508	23.48878	23.5508	0
2023-06-01 14:35:00	23.5975	23.50879	23.5975	0
2023-06-01 14:40:00	23.6042	23.52747	23.6042	0
2023-06-01 14:45:00	23.6042	23.54415	23.6042	0
2023-06-01 14:50:00	23.6042	23.55616	23.6042	0
2023-06-01 14:55:00	23.6042	23.56617	23.6042	0
2023-06-01 15:00:00	23.6109	23.57618	23.6109	0
2023-06-01 15:05:00	23.6175	23.58618	23.6175	0
2023-06-01 15:10:00	23.6309	23.59619	23.6309	0
2023-06-01 15:15:00	23.6375	23.60619	23.6375	0
2023-06-01 15:20:00	23.6442	23.61553	23.6442	0
2023-06-01 15:25:00	23.6375	23.61953	23.6375	0
2023-06-01 15:30:00	23.6375	23.62286	23.6375	0
2023-06-01 15:35:00	23.6442	23.62686	23.6442	0
2023-06-01 15:40:00	23.6442	23.63086	23.6442	0
2023-06-01 15:45:00	23.6575	23.63619	23.6575	0
2023-06-01 15:50:00	23.6575	23.64085	23.6575	0
2023-06-01 15:55:00	23.6575	23.64485	23.6575	0
2023-06-01 16:00:00	23.6575	23.64751	23.6575	0
2023-06-01 16:05:00	23.6575	23.64951	23.6575	0
2023-06-01 16:10:00	23.6709	23.65218	23.6709	0
2023-06-01 16:15:00	23.6842	23.65685	23.6842	0
2023-06-01 16:20:00	23.6842	23.66152	23.6842	0
2023-06-01 16:25:00	23.6776	23.66486	23.6776	0
2023-06-01 16:30:00	23.6776	23.6682	23.6776	0
2023-06-01 16:35:00	23.6776	23.67021	23.6776	0
2023-06-01 16:40:00	23.6709	23.67155	23.6709	0
2023-06-01 16:45:00	23.6842	23.67422	23.6842	0
2023-06-01 16:50:00	23.7109	23.67956	23.7109	0
2023-06-01 16:55:00	23.7109	23.6849	23.7109	0
2023-06-01 17:00:00	23.7042	23.68823	23.7042	0
2023-06-01 17:05:00	23.6976	23.68957	23.6976	0
2023-06-01 17:10:00	23.6976	23.69091	23.6976	0
2023-06-01 17:15:00	23.6976	23.69291	23.6976	0
2023-06-01 17:20:00	23.6976	23.69491	23.6976	0
2023-06-01 17:25:00	23.6976	23.69691	23.6976	0
2023-06-01 17:30:00	23.7109	23.70091	23.7109	0
2023-06-01 17:35:00	23.7042	23.70291	23.7042	0
2023-06-01 17:40:00	23.6976	23.70158	23.6976	0
2023-06-01 17:45:00	23.6976	23.70025	23.6976	0
2023-06-01 17:50:00	23.6976	23.69959	23.6976	0
2023-06-01 17:55:00	23.6976	23.69959	23.6976	0
2023-06-01 18:00:00	23.7109	23.70092	23.7109	0
2023-06-01 18:05:00	23.7109	23.70225	23.7109	0
2023-06-01 18:10:00	23.7109	23.70358	23.7109	0
2023-06-01 18:15:00	23.7109	23.70491	23.7109	0
2023-06-01 18:20:00	23.7042	23.70424	23.7042	0
2023-06-01 18:25:00	23.6976	23.70358	23.6976	0
2023-06-01 18:30:00	23.7109	23.70491	23.7109	0
2023-06-01 18:35:00	23.7376	23.70891	23.7376	0
2023-06-01 18:40:00	23.7309	23.71224	23.7309	0
2023-06-01 18:45:00	23.7242	23.7149	23.7242	0
2023-06-01 18:50:00	23.7242	23.71623	23.7242	0
2023-06-01 18:55:00	23.7176	23.7169	23.7176	0
2023-06-01 19:00:00	23.7176	23.71757	23.7176	0
2023-06-01 19:05:00	23.7109	23.71757	23.7109	0
2023-06-01 19:10:00	23.7109	23.71824	23.7109	0
2023-06-01 19:15:00	23.7242	23.7209	23.7242	0
2023-06-01 19:20:00	23.7242	23.72223	23.7242	0
2023-06-01 19:25:00	23.7242	23.72089	23.7242	0
2023-06-01 19:30:00	23.7242	23.72022	23.7242	0
2023-06-01 19:35:00	23.7176	23.71956	23.7176	0
2023-06-01 19:40:00	23.7109	23.71823	23.7109	0
2023-06-01 19:45:00	23.7109	23.71756	23.7109	0
2023-06-01 19:50:00	23.7109	23.71689	23.7109	0
2023-06-01 19:55:00	23.7242	23.71822	23.7242	0
2023-06-01 20:00:00	23.7309	23.72022	23.7309	0
2023-06-01 20:05:00	23.7242	23.72022	23.7242	0
2023-06-01 20:10:00	23.7242	23.72022	23.7242	0
2023-06-01 20:15:00	23.7176	23.71956	23.7176	0
2023-06-01 20:20:00	23.7176	23.7189	23.7176	0
2023-06-01 20:25:00	23.7176	23.7189	23.7176	0
2023-06-01 20:30:00	23.7176	23.71957	23.7176	0
2023-06-01 20:35:00	23.7309	23.72157	23.7309	0
2023-06-01 20:40:00	23.7242	23.7229	23.7242	0
2023-06-01 20:45:00	23.7176	23.72224	23.7176	0
2023-06-01 20:50:00	23.7176	23.72091	23.7176	0
2023-06-01 20:55:00	23.7042	23.71891	23.7042	0
2023-06-01 21:00:00	23.7042	23.71691	23.7042	0
2023-06-01 21:05:00	23.7109	23.71624	23.7109	0
2023-06-01 21:10:00	23.7376	23.71824	23.7376	0
2023-06-01 21:15:00	23.7376	23.72024	23.7376	0
2023-06-01 21:20:00	23.7309	23.72157	23.7309	0
2023-06-01 21:25:00	23.7309	23.72157	23.7309	0
2023-06-01 21:30:00	23.7242	23.72157	23.7242	0
2023-06-01 21:35:00	23.7176	23.72157	23.7176	0
2023-06-01 21:40:00	23.7176	23.72157	23.7176	0
2023-06-01 21:45:00	23.7176	23.72291	23.7176	0
2023-06-01 21:50:00	23.7176	23.72425	23.7176	0
2023-06-01 21:55:00	23.7109	23.72425	23.7109	0
2023-06-01 22:00:00	23.7242	23.72291	23.7242	0
2023-06-01 22:05:00	23.7242	23.72157	23.7242	0
2023-06-01 22:10:00	23.7242	23.7209	23.7242	0
2023-06-01 22:15:00	23.7109	23.7189	23.7109	0
2023-06-01 22:20:00	23.7109	23.71757	23.7109	0
2023-06-01 22:25:00	23.7109	23.7169	23.7109	0
2023-06-01 22:30:00	23.7109	23.71623	23.7109	0
2023-06-01 22:35:00	23.7042	23.71489	23.7042	0
2023-06-01 22:40:00	23.7176	23.71489	23.7176	0
2023-06-01 22:45:00	23.7176	23.71556	23.7176	0
2023-06-01 22:50:00	23.7109	23.71423	23.7109	0
2023-06-01 22:55:00	23.7109	23.7129	23.7109	0
2023-06-01 23:00:00	23.7109	23.71157	23.7109	0
2023-06-01 23:05:00	23.7042	23.7109	23.7042	0
2023-06-01 23:10:00	23.7042	23.71023	23.7042	0
2023-06-01 23:15:00	23.6976	23.7089	23.6976	0
2023-06-01 23:20:00	23.7109	23.7089	23.7109	0
2023-06-01 23:25:00	23.7109	23.70957	23.7109	0
2023-06-01 23:30:00	23.7109	23.7089	23.7109	0
2023-06-01 23:35:00	23.7042	23.70756	23.7042	0
2023-06-01 23:40:00	23.6976	23.70623	23.6976	0
2023-06-01 23:45:00	23.6976	23.7049	23.6976	0
2023-06-01 23:50:00	23.6976	23.70357	23.6976	0
2023-06-01 23:55:00	23.6976	23.70291	23.6976	0
2023-06-02 00:00:00	23.7042	23.70291	23.7042	0
2023-06-02 00:05:00	23.7042	23.70357	23.7042	0
2023-06-02 00:10:00	23.6976	23.70224	23.6976	0
2023-06-02 00:15:00	23.6976	23.70091	23.6976	0
2023-06-02 00:20:00	23.6909	23.69891	23.6909	0
2023-06-02 00:25:00	23.6909	23.69758	23.6909	0
2023-06-02 00:30:00	23.6909	23.69691	23.6909	0
2023-06-02 00:35:00	23.6976	23.69691	23.6976	0
2023-06-02 00:40:00	23.7109	23.69824	23.7109	0
2023-06-02 00:45:00	23.7109	23.69957	23.7109	0
2023-06-02 00:50:00	23.7042	23.69957	23.7042	0
2023-06-02 00:55:00	23.6976	23.69891	23.6976	0
2023-06-02 01:00:00	23.6976	23.69891	23.6976	0
2023-06-02 01:05:00	23.6976	23.69891	23.6976	0
2023-06-02 01:10:00	23.6909	23.69891	23.6909	0
2023-06-02 01:15:00	23.6909	23.69891	23.6909	0
2023-06-02 01:20:00	23.6842	23.69824	23.6842	0
2023-06-02 01:25:00	23.6976	23.69824	23.6976	0
2023-06-02 01:30:00	23.6976	23.69691	23.6976	0
2023-06-02 01:35:00	23.6909	23.69491	23.6909	0
2023-06-02 01:40:00	23.6909	23.69358	23.6909	0
2023-06-02 01:45:00	23.6909	23.69291	23.6909	0
2023-06-02 01:50:00	23.6842	23.69157	23.6842	0
2023-06-02 01:55:00	23.6842	23.69023	23.6842	0
2023-06-02 02:00:00	23.6842	23.68956	23.6842	0
2023-06-02 02:05:00	23.6976	23.69023	23.6976	0
2023-06-02 02:10:00	23.6976	23.69157	23.6976	0
2023-06-02 02:15:00	23.6976	23.69157	23.6976	0
2023-06-02 02:20:00	23.6909	23.6909	23.6909	0
2023-06-02 02:25:00	23.6909	23.6909	23.6909	0
2023-06-02 02:30:00	23.6842	23.69023	23.6842	0
2023-06-02 02:35:00	23.6842	23.68956	23.6842	0
2023-06-02 02:40:00	23.6842	23.68956	23.6842	0
2023-06-02 02:45:00	23.6776	23.6889	23.6776	0
2023-06-02 02:50:00	23.6842	23.6889	23.6842	0
2023-06-02 02:55:00	23.6842	23.68756	23.6842	0
2023-06-02 03:00:00	23.6842	23.68622	23.6842	0
2023-06-02 03:05:00	23.6842	23.68488	23.6842	0
2023-06-02 03:10:00	23.6776	23.68355	23.6776	0
2023-06-02 03:15:00	23.6842	23.68288	23.6842	0
2023-06-02 03:20:00	23.6709	23.68155	23.6709	0
2023-06-02 03:25:00	23.6842	23.68155	23.6842	0
2023-06-02 03:30:00	23.6842	23.68155	23.6842	0
2023-06-02 03:35:00	23.6776	23.68155	23.6776	0
2023-06-02 03:40:00	23.6709	23.68022	23.6709	0
2023-06-02 03:45:00	23.6709	23.67889	23.6709	0
2023-06-02 03:50:00	23.6709	23.67756	23.6709	0
2023-06-02 03:55:00	23.6709	23.67623	23.6709	0
2023-06-02 04:00:00	23.6709	23.67556	23.6709	0
2023-06-02 04:05:00	23.6776	23.6749	23.6776	0
2023-06-02 04:10:00	23.6709	23.6749	23.6709	0
2023-06-02 04:15:00	23.6709	23.67357	23.6709	0
2023-06-02 04:20:00	23.6709	23.67224	23.6709	0
2023-06-02 04:25:00	23.6642	23.6709	23.6642	0
2023-06-02 04:30:00	23.6642	23.67023	23.6642	0
2023-06-02 04:35:00	23.6642	23.66956	23.6642	0
2023-06-02 04:40:00	23.6709	23.66956	23.6709	0
2023-06-02 04:45:00	23.6776	23.67023	23.6776	0
2023-06-02 04:50:00	23.6709	23.67023	23.6709	0
2023-06-02 04:55:00	23.6709	23.66956	23.6709	0
2023-06-02 05:00:00	23.6709	23.66956	23.6709	0
2023-06-02 05:05:00	23.6642	23.66889	23.6642	0
2023-06-02 05:10:00	23.6709	23.66889	23.6709	0
2023-06-02 05:15:00	23.6709	23.66956	23.6709	0
2023-06-02 05:20:00	23.6842	23.67156	23.6842	0
2023-06-02 05:25:00	23.6842	23.67356	23.6842	0
2023-06-02 05:30:00	23.6776	23.67423	23.6776	0
2023-06-02 05:35:00	23.6776	23.67423	23.6776	0
2023-06-02 05:40:00	23.6776	23.6749	23.6776	0
2023-06-02 05:45:00	23.6842	23.67623	23.6842	0
2023-06-02 05:50:00	23.6842	23.67756	23.6842	0
2023-06-02 05:55:00	23.6776	23.6789	23.6776	0
2023-06-02 06:00:00	23.6776	23.67957	23.6776	0
2023-06-02 06:05:00	23.6776	23.68024	23.6776	0
2023-06-02 06:10:00	23.6976	23.68158	23.6976	0
2023-06-02 06:15:00	23.6976	23.68292	23.6976	0
2023-06-02 06:20:00	23.6909	23.68425	23.6909	0
2023-06-02 06:25:00	23.6909	23.68558	23.6909	0
2023-06-02 06:30:00	23.6976	23.68758	23.6976	0
2023-06-02 06:35:00	23.7109	23.69025	23.7109	0
2023-06-02 06:40:00	23.7109	23.69292	23.7109	0
2023-06-02 06:45:00	23.7109	23.69625	23.7109	0
2023-06-02 06:50:00	23.7042	23.69891	23.7042	0
2023-06-02 06:55:00	23.7042	23.70157	23.7042	0
2023-06-02 07:00:00	23.7109	23.7029	23.7109	0
2023-06-02 07:05:00	23.7109	23.70423	23.7109	0
2023-06-02 07:10:00	23.7109	23.70623	23.7109	0
2023-06-02 07:15:00	23.7042	23.70756	23.7042	0
2023-06-02 07:20:00	23.7042	23.70822	23.7042	0
2023-06-02 07:25:00	23.7176	23.70889	23.7176	0
2023-06-02 07:30:00	23.7176	23.70956	23.7176	0
2023-06-02 07:35:00	23.7109	23.70956	23.7109	0
2023-06-02 07:40:00	23.6642	23.70556	23.6642	0
2023-06-02 07:45:00	23.5775	23.69289	23.5775	0
2023-06-02 07:50:00	23.5175	23.67355	23.5175	0
2023-06-02 07:55:00	23.4775	23.65021	23.4775	0
2023-06-02 08:00:00	23.4441	23.62353	23.4441	0
2023-06-02 08:05:00	23.4041	23.59352	23.4041	0
2023-06-02 08:10:00	23.3507	23.55817	23.3507	0
2023-06-02 08:15:00	23.3841	23.52482	23.3841	0
2023-06-02 08:20:00	23.4574	23.4988	23.4574	0
2023-06-02 08:25:00	23.5041	23.47812	23.5041	0
2023-06-02 08:30:00	23.5175	23.46345	23.5175	0
2023-06-02 08:35:00	23.5308	23.45878	23.5308	0
2023-06-02 08:40:00	23.5375	23.46078	23.5375	0
2023-06-02 08:45:00	23.5775	23.47078	23.5775	0
2023-06-02 08:50:00	23.5842	23.48479	23.5842	0
2023-06-02 08:55:00	23.5908	23.50346	23.5908	0
2023-06-02 09:00:00	23.5975	23.52814	23.5975	0
2023-06-02 09:05:00	23.6042	23.55015	23.6042	0
2023-06-02 09:10:00	23.6109	23.5655	23.6109	0
2023-06-02 09:15:00	23.6375	23.57884	23.6375	0
2023-06-02 09:20:00	23.6309	23.59018	23.6309	0
2023-06-02 09:25:00	23.6175	23.59885	23.6175	0
2023-06-02 09:30:00	23.6042	23.60552	23.6042	0
2023-06-02 09:35:00	23.5108	23.59885	23.5108	0
2023-06-02 09:40:00	23.5908	23.59951	23.5908	0
2023-06-02 09:45:00	23.6242	23.60285	23.6242	0
2023-06-02 09:50:00	23.6175	23.60485	23.6175	0
2023-06-02 09:55:00	23.6109	23.60552	23.6109	0
2023-06-02 10:00:00	23.6175	23.60618	23.6175	0
2023-06-02 10:05:00	23.6309	23.60552	23.6309	0
2023-06-02 10:10:00	23.6442	23.60685	23.6442	0
2023-06-02 10:15:00	23.6575	23.61085	23.6575	0
2023-06-02 10:20:00	23.6642	23.61685	23.6642	0
2023-06-02 10:25:00	23.6642	23.63219	23.6642	0
2023-06-02 10:30:00	23.6642	23.63953	23.6642	0
2023-06-02 10:35:00	23.6709	23.6442	23.6709	0
2023-06-02 10:40:00	23.6776	23.65021	23.6776	0
2023-06-02 10:45:00	23.7109	23.66021	23.7109	0
2023-06-02 10:50:00	23.7042	23.66888	23.7042	0
2023-06-02 10:55:00	23.6976	23.67555	23.6976	0
2023-06-02 11:00:00	23.6976	23.68089	23.6976	0
2023-06-02 11:05:00	23.6909	23.68423	23.6909	0
2023-06-02 11:10:00	23.6976	23.68757	23.6976	0
2023-06-02 11:15:00	23.6976	23.69091	23.6976	0
2023-06-02 11:20:00	23.7176	23.69625	23.7176	0
2023-06-02 11:25:00	23.7242	23.70158	23.7242	0
2023-06-02 11:30:00	23.7176	23.70558	23.7176	0
2023-06-02 11:35:00	23.7176	23.70625	23.7176	0
2023-06-02 11:40:00	23.7176	23.70759	23.7176	0
2023-06-02 11:45:00	23.7176	23.70959	23.7176	0
2023-06-02 11:50:00	23.7242	23.71225	23.7242	0
2023-06-02 11:55:00	23.7309	23.71625	23.7309	0
2023-06-02 12:00:00	23.7242	23.71891	23.7242	0
2023-06-02 12:05:00	23.7242	23.72157	23.7242	0
2023-06-02 12:10:00	23.7242	23.72223	23.7242	0
2023-06-02 12:15:00	23.7242	23.72223	23.7242	0
2023-06-02 12:20:00	23.7309	23.72356	23.7309	0
2023-06-02 12:25:00	23.7442	23.72622	23.7442	0
2023-06-02 12:30:00	23.7442	23.72888	23.7442	0
2023-06-02 12:35:00	23.7376	23.73088	23.7376	0
2023-06-02 12:40:00	23.6776	23.72622	23.6776	0
2023-06-02 12:45:00	23.6375	23.71688	23.6375	0
2023-06-02 12:50:00	23.6976	23.71422	23.6976	0
2023-06-02 12:55:00	23.7109	23.71289	23.7109	0
2023-06-02 13:00:00	23.7242	23.71289	23.7242	0
2023-06-02 13:05:00	23.7242	23.71289	23.7242	0
2023-06-02 13:10:00	23.7242	23.71222	23.7242	0
2023-06-02 13:15:00	23.7242	23.71022	23.7242	0
2023-06-02 13:20:00	23.7242	23.70822	23.7242	0
2023-06-02 13:25:00	23.7376	23.70822	23.7376	0
2023-06-02 13:30:00	23.7376	23.71422	23.7376	0
2023-06-02 13:35:00	23.7376	23.72423	23.7376	0
2023-06-02 13:40:00	23.7376	23.72823	23.7376	0
2023-06-02 13:45:00	23.7376	23.7309	23.7376	0
2023-06-02 13:50:00	23.7376	23.73224	23.7376	0
2023-06-02 13:55:00	23.7509	23.73491	23.7509	0
2023-06-02 14:00:00	23.7509	23.73758	23.7509	0
2023-06-02 14:05:00	23.7509	23.74025	23.7509	0
2023-06-02 14:10:00	23.7442	23.74225	23.7442	0
2023-06-02 14:15:00	23.7442	23.74291	23.7442	0
2023-06-02 14:20:00	23.7442	23.74357	23.7442	0
2023-06-02 14:25:00	23.7442	23.74423	23.7442	0
2023-06-02 14:30:00	23.7576	23.74623	23.7576	0
2023-06-02 14:35:00	23.7643	23.7489	23.7643	0
2023-06-02 14:40:00	23.7576	23.7509	23.7576	0
2023-06-02 14:45:00	23.7576	23.75157	23.7576	0
2023-06-02 14:50:00	23.7509	23.75157	23.7509	0
2023-06-02 14:55:00	23.7509	23.75157	23.7509	0
2023-06-02 15:00:00	23.7509	23.75224	23.7509	0
2023-06-02 15:05:00	23.7643	23.75425	23.7643	0
2023-06-02 15:10:00	23.7643	23.75626	23.7643	0
2023-06-02 15:15:00	23.7643	23.75827	23.7643	0
2023-06-02 15:20:00	23.7576	23.75827	23.7576	0
2023-06-02 15:25:00	23.7576	23.7576	23.7576	0
2023-06-02 15:30:00	23.7509	23.75693	23.7509	0
2023-06-02 15:35:00	23.7509	23.75626	23.7509	0
2023-06-02 15:40:00	23.7643	23.7576	23.7643	0
2023-06-02 15:45:00	23.7643	23.75894	23.7643	0
2023-06-02 15:50:00	23.7576	23.75961	23.7576	0
2023-06-02 15:55:00	23.7576	23.75894	23.7576	0
2023-06-02 16:00:00	23.7576	23.75827	23.7576	0
2023-06-02 16:05:00	23.7576	23.7576	23.7576	0
2023-06-02 16:10:00	23.7509	23.75693	23.7509	0
2023-06-02 16:15:00	23.7643	23.7576	23.7643	0
2023-06-02 16:20:00	23.7709	23.7596	23.7709	0
2023-06-02 16:25:00	23.7643	23.76094	23.7643	0
2023-06-02 16:30:00	23.7643	23.76094	23.7643	0
2023-06-02 16:35:00	23.7576	23.76027	23.7576	0
2023-06-02 16:40:00	23.7576	23.76027	23.7576	0
2023-06-02 16:45:00	23.7576	23.76027	23.7576	0
2023-06-02 16:50:00	23.7909	23.7636	23.7909	0
2023-06-02 16:55:00	23.7909	23.76693	23.7909	0
2023-06-02 17:00:00	23.7843	23.77027	23.7843	0
2023-06-02 17:05:00	23.7843	23.77227	23.7843	0
2023-06-02 17:10:00	23.7776	23.77294	23.7776	0
2023-06-02 17:15:00	23.7776	23.77427	23.7776	0
2023-06-02 17:20:00	23.7776	23.7756	23.7776	0
2023-06-02 17:25:00	23.7776	23.7776	23.7776	0
2023-06-02 17:30:00	23.7709	23.77893	23.7709	0
2023-06-02 17:35:00	23.7709	23.78026	23.7709	0
2023-06-02 17:40:00	23.7843	23.7796	23.7843	0
2023-06-02 17:45:00	23.7909	23.7796	23.7909	0
2023-06-02 17:50:00	23.7843	23.7796	23.7843	0
2023-06-02 17:55:00	23.7776	23.77893	23.7776	0
2023-06-02 18:00:00	23.7776	23.77893	23.7776	0
2023-06-02 18:05:00	23.7776	23.77893	23.7776	0
2023-06-02 18:10:00	23.7776	23.77893	23.7776	0
2023-06-02 18:15:00	23.7709	23.77826	23.7709	0
2023-06-02 18:20:00	23.7776	23.77893	23.7776	0
2023-06-02 18:25:00	23.7909	23.78093	23.7909	0
2023-06-02 18:30:00	23.7909	23.78159	23.7909	0
2023-06-02 18:35:00	23.7776	23.78026	23.7776	0
2023-06-02 18:40:00	23.7776	23.77959	23.7776	0
2023-06-02 18:45:00	23.7776	23.77959	23.7776	0
2023-06-02 18:50:00	23.7776	23.77959	23.7776	0
2023-06-02 18:55:00	23.7776	23.77959	23.7776	0
2023-06-02 19:00:00	23.7776	23.77959	23.7776	0
2023-06-02 19:05:00	23.7909	23.78159	23.7909	0
2023-06-02 19:10:00	23.7843	23.78226	23.7843	0
2023-06-02 19:15:00	23.7776	23.78093	23.7776	0
2023-06-02 19:20:00	23.7776	23.7796	23.7776	0
2023-06-02 19:25:00	23.7776	23.7796	23.7776	0
2023-06-02 19:30:00	23.7776	23.7796	23.7776	0
2023-06-02 19:35:00	23.7776	23.7796	23.7776	0
2023-06-02 19:40:00	23.7843	23.78027	23.7843	0
2023-06-02 19:45:00	23.7843	23.78094	23.7843	0
2023-06-02 19:50:00	23.7776	23.78094	23.7776	0
2023-06-02 19:55:00	23.7776	23.77961	23.7776	0
2023-06-02 20:00:00	23.7776	23.77894	23.7776	0
2023-06-02 20:05:00	23.7643	23.77761	23.7643	0
2023-06-02 20:10:00	23.7643	23.77628	23.7643	0
2023-06-02 20:15:00	23.7776	23.77628	23.7776	0
2023-06-02 20:20:00	23.7776	23.77628	23.7776	0
2023-06-02 20:25:00	23.7776	23.77628	23.7776	0
2023-06-02 20:30:00	23.7709	23.77494	23.7709	0
2023-06-02 20:35:00	23.7709	23.7736	23.7709	0
2023-06-02 20:40:00	23.7709	23.77293	23.7709	0
2023-06-02 20:45:00	23.7709	23.77226	23.7709	0
2023-06-02 20:50:00	23.7776	23.77226	23.7776	0
2023-06-02 20:55:00	23.7843	23.77426	23.7843	0
2023-06-02 21:00:00	23.7776	23.77559	23.7776	0
2023-06-02 21:05:00	23.7776	23.77559	23.7776	0
2023-06-02 21:10:00	23.7709	23.77492	23.7709	0
2023-06-02 21:15:00	23.7709	23.77425	23.7709	0
2023-06-02 21:20:00	23.7709	23.77425	23.7709	0
2023-06-02 21:25:00	23.7643	23.77359	23.7643	0
2023-06-02 21:30:00	23.7843	23.77493	23.7843	0
2023-06-02 21:35:00	23.7843	23.77627	23.7843	0
2023-06-02 21:40:00	23.7776	23.77627	23.7776	0
2023-06-02 21:45:00	23.7776	23.7756	23.7776	0
2023-06-02 21:50:00	23.7709	23.77493	23.7709	0
2023-06-02 21:55:00	23.7709	23.77426	23.7709	0
2023-06-02 22:00:00	23.7709	23.77426	23.7709	0
2023-06-02 22:05:00	23.7643	23.7736	23.7643	0
2023-06-02 22:10:00	23.7643	23.77294	23.7643	0
2023-06-02 22:15:00	23.7776	23.77427	23.7776	0
2023-06-02 22:20:00	23.7709	23.77293	23.7709	0
2023-06-02 22:25:00	23.7709	23.77159	23.7709	0
2023-06-02 22:30:00	23.7643	23.77026	23.7643	0
2023-06-02 22:35:00	23.7643	23.76893	23.7643	0
2023-06-02 22:40:00	23.7643	23.76827	23.7643	0
2023-06-02 22:45:00	23.7576	23.76694	23.7576	0
2023-06-02 22:50:00	23.7709	23.76694	23.7709	0
2023-06-02 22:55:00	23.7709	23.7676	23.7709	0
2023-06-02 23:00:00	23.7643	23.7676	23.7643	0
2023-06-02 23:05:00	23.7643	23.76627	23.7643	0
2023-06-02 23:10:00	23.7643	23.76561	23.7643	0
2023-06-02 23:15:00	23.7576	23.76428	23.7576	0
2023-06-02 23:20:00	23.7576	23.76361	23.7576	0
2023-06-02 23:25:00	23.7509	23.76227	23.7509	0
2023-06-02 23:30:00	23.7909	23.76493	23.7909	0
2023-06-02 23:35:00	23.7843	23.7676	23.7843	0
2023-06-02 23:40:00	23.7776	23.76827	23.7776	0
2023-06-02 23:45:00	23.7709	23.76827	23.7709	0
2023-06-02 23:50:00	23.7643	23.76827	23.7643	0
2023-06-02 23:55:00	23.7643	23.76827	23.7643	0
2023-06-03 00:00:00	23.7643	23.76827	23.7643	0
2023-06-03 00:05:00	23.7576	23.76827	23.7576	0
2023-06-03 00:10:00	23.7509	23.7676	23.7509	0
2023-06-03 00:15:00	23.7509	23.7676	23.7509	0
2023-06-03 00:20:00	23.7643	23.76494	23.7643	0
2023-06-03 00:25:00	23.7709	23.7636	23.7709	0
2023-06-03 00:30:00	23.7643	23.76227	23.7643	0
2023-06-03 00:35:00	23.7576	23.76094	23.7576	0
2023-06-03 00:40:00	23.7509	23.7596	23.7509	0
2023-06-03 00:45:00	23.7509	23.75826	23.7509	0
2023-06-03 00:50:00	23.7509	23.75692	23.7509	0
2023-06-03 00:55:00	23.7643	23.75759	23.7643	0
2023-06-03 01:00:00	23.7709	23.75959	23.7709	0
2023-06-03 01:05:00	23.7643	23.76093	23.7643	0
2023-06-03 01:10:00	23.7643	23.76093	23.7643	0
2023-06-03 01:15:00	23.7576	23.7596	23.7576	0
2023-06-03 01:20:00	23.7509	23.75826	23.7509	0
2023-06-03 01:25:00	23.7509	23.75759	23.7509	0
2023-06-03 01:30:00	23.7509	23.75759	23.7509	0
2023-06-03 01:35:00	23.7643	23.75893	23.7643	0
2023-06-03 01:40:00	23.7643	23.76027	23.7643	0
2023-06-03 01:45:00	23.7576	23.7596	23.7576	0
2023-06-03 01:50:00	23.7576	23.75827	23.7576	0
2023-06-03 01:55:00	23.7509	23.75693	23.7509	0
2023-06-03 02:00:00	23.7509	23.75559	23.7509	0
2023-06-03 02:05:00	23.7509	23.75492	23.7509	0
2023-06-03 02:10:00	23.7643	23.75626	23.7643	0
2023-06-03 02:15:00	23.7776	23.75893	23.7776	0
2023-06-03 02:20:00	23.7643	23.76027	23.7643	0
2023-06-03 02:25:00	23.7643	23.76027	23.7643	0
2023-06-03 02:30:00	23.7509	23.75893	23.7509	0
2023-06-03 02:35:00	23.7509	23.75826	23.7509	0
2023-06-03 02:40:00	23.7576	23.75826	23.7576	0
2023-06-03 02:45:00	23.7509	23.75826	23.7509	0
2023-06-03 02:50:00	23.7509	23.75826	23.7509	0
2023-06-03 02:55:00	23.7643	23.7596	23.7643	0
2023-06-03 03:00:00	23.7643	23.7596	23.7643	0
2023-06-03 03:05:00	23.7576	23.7576	23.7576	0
2023-06-03 03:10:00	23.7509	23.75626	23.7509	0
2023-06-03 03:15:00	23.7509	23.75492	23.7509	0
2023-06-03 03:20:00	23.7509	23.75492	23.7509	0
2023-06-03 03:25:00	23.7509	23.75492	23.7509	0
2023-06-03 03:30:00	23.7442	23.75358	23.7442	0
2023-06-03 03:35:00	23.7576	23.75425	23.7576	0
2023-06-03 03:40:00	23.7509	23.75425	23.7509	0
2023-06-03 03:45:00	23.7509	23.75291	23.7509	0
2023-06-03 03:50:00	23.7509	23.75157	23.7509	0
2023-06-03 03:55:00	23.7442	23.75023	23.7442	0
2023-06-03 04:00:00	23.7442	23.74956	23.7442	0
2023-06-03 04:05:00	23.7442	23.74889	23.7442	0
2023-06-03 04:10:00	23.7509	23.74889	23.7509	0
2023-06-03 04:15:00	23.7576	23.74956	23.7576	0
2023-06-03 04:20:00	23.7509	23.75023	23.7509	0
2023-06-03 04:25:00	23.7509	23.74956	23.7509	0
2023-06-03 04:30:00	23.7442	23.74889	23.7442	0
2023-06-03 04:35:00	23.7509	23.74889	23.7509	0
2023-06-03 04:40:00	23.7442	23.74822	23.7442	0
2023-06-03 04:45:00	23.7509	23.74889	23.7509	0
2023-06-03 04:50:00	23.7509	23.74956	23.7509	0
2023-06-03 04:55:00	23.7509	23.75023	23.7509	0
2023-06-03 05:00:00	23.7509	23.75023	23.7509	0
2023-06-03 05:05:00	23.7442	23.74889	23.7442	0
2023-06-03 05:10:00	23.7442	23.74822	23.7442	0
2023-06-03 05:15:00	23.7509	23.74822	23.7509	0
2023-06-03 05:20:00	23.7442	23.74822	23.7442	0
2023-06-03 05:25:00	23.7576	23.74889	23.7576	0
2023-06-03 05:30:00	23.7509	23.74956	23.7509	0
2023-06-03 05:35:00	23.7509	23.74956	23.7509	0
2023-06-03 05:40:00	23.7442	23.74889	23.7442	0
2023-06-03 05:45:00	23.7442	23.74822	23.7442	0
2023-06-03 05:50:00	23.7509	23.74822	23.7509	0
2023-06-03 05:55:00	23.7509	23.74889	23.7509	0
2023-06-03 06:00:00	23.7643	23.7509	23.7643	0
2023-06-03 06:05:00	23.7576	23.75157	23.7576	0
2023-06-03 06:10:00	23.7509	23.75224	23.7509	0
2023-06-03 06:15:00	23.7509	23.75157	23.7509	0
2023-06-03 06:20:00	23.7509	23.75157	23.7509	0
2023-06-03 06:25:00	23.7509	23.75157	23.7509	0
2023-06-03 06:30:00	23.7576	23.75291	23.7576	0
2023-06-03 06:35:00	23.7643	23.75492	23.7643	0
2023-06-03 06:40:00	23.7643	23.75626	23.7643	0
2023-06-03 06:45:00	23.7643	23.7576	23.7643	0
2023-06-03 06:50:00	23.7576	23.75693	23.7576	0
2023-06-03 06:55:00	23.7576	23.75693	23.7576	0
2023-06-03 07:00:00	23.7576	23.7576	23.7576	0
2023-06-03 07:05:00	23.7576	23.75827	23.7576	0
2023-06-03 07:10:00	23.7643	23.75961	23.7643	0
2023-06-03 07:15:00	23.7776	23.76228	23.7776	0
2023-06-03 07:20:00	23.7709	23.76361	23.7709	0
2023-06-03 07:25:00	23.7643	23.76361	23.7643	0
2023-06-03 07:30:00	23.7643	23.76361	23.7643	0
2023-06-03 07:35:00	23.7643	23.76361	23.7643	0
2023-06-03 07:40:00	23.7643	23.76428	23.7643	0
2023-06-03 07:45:00	23.7643	23.76495	23.7643	0
2023-06-03 07:50:00	23.7709	23.76628	23.7709	0
2023-06-03 07:55:00	23.7776	23.76828	23.7776	0
2023-06-03 08:00:00	23.7709	23.76894	23.7709	0
2023-06-03 08:05:00	23.7709	23.76827	23.7709	0
2023-06-03 08:10:00	23.7709	23.76827	23.7709	0
2023-06-03 08:15:00	23.7709	23.76893	23.7709	0
2023-06-03 08:20:00	23.7709	23.76959	23.7709	0
2023-06-03 08:25:00	23.7709	23.77025	23.7709	0
2023-06-03 08:30:00	23.7776	23.77158	23.7776	0
2023-06-03 08:35:00	23.7776	23.77291	23.7776	0
2023-06-03 08:40:00	23.7776	23.77358	23.7776	0
2023-06-03 08:45:00	23.7776	23.77358	23.7776	0
2023-06-03 08:50:00	23.7776	23.77425	23.7776	0
2023-06-03 08:55:00	23.7709	23.77425	23.7709	0
2023-06-03 09:00:00	23.7709	23.77425	23.7709	0
2023-06-03 09:05:00	23.7776	23.77492	23.7776	0
2023-06-03 09:10:00	23.7909	23.77692	23.7909	0
2023-06-03 09:15:00	23.7843	23.77826	23.7843	0
2023-06-03 09:20:00	23.7909	23.77959	23.7909	0
2023-06-03 09:25:00	23.7843	23.78026	23.7843	0
2023-06-03 09:30:00	23.7909	23.78159	23.7909	0
2023-06-03 09:35:00	23.7909	23.78292	23.7909	0
2023-06-03 09:40:00	23.7909	23.78425	23.7909	0
2023-06-03 09:45:00	23.831	23.79026	23.831	0
2023-06-03 09:50:00	23.831	23.79627	23.831	0
2023-06-03 09:55:00	23.8243	23.80094	23.8243	0
2023-06-03 10:00:00	23.8243	23.80428	23.8243	0
2023-06-03 10:05:00	23.8243	23.80828	23.8243	0
2023-06-03 10:10:00	23.8243	23.81162	23.8243	0
2023-06-03 10:15:00	23.8243	23.81562	23.8243	0
2023-06-03 10:20:00	23.8243	23.81896	23.8243	0
2023-06-03 10:25:00	23.8243	23.8223	23.8243	0
2023-06-03 10:30:00	23.831	23.82631	23.831	0
2023-06-03 10:35:00	23.851	23.82831	23.851	0
2023-06-03 10:40:00	23.8643	23.83164	23.8643	0
2023-06-03 10:45:00	23.8576	23.83497	23.8576	0
2023-06-03 10:50:00	23.8576	23.8383	23.8576	0
2023-06-03 10:55:00	23.8576	23.84163	23.8576	0
2023-06-03 11:00:00	23.8576	23.84496	23.8576	0
2023-06-03 11:05:00	23.8576	23.84829	23.8576	0
2023-06-03 11:10:00	23.851	23.85096	23.851	0
2023-06-03 11:15:00	23.851	23.85363	23.851	0
2023-06-03 11:20:00	23.851	23.85563	23.851	0
2023-06-03 11:25:00	23.8576	23.85629	23.8576	0
2023-06-03 11:30:00	23.8576	23.85562	23.8576	0
2023-06-03 11:35:00	23.8576	23.85562	23.8576	0
2023-06-03 11:40:00	23.851	23.85496	23.851	0
2023-06-03 11:45:00	23.851	23.8543	23.851	0
2023-06-03 11:50:00	23.8443	23.85297	23.8443	0
2023-06-03 11:55:00	23.8443	23.85164	23.8443	0
2023-06-03 12:00:00	23.8443	23.85097	23.8443	0
2023-06-03 12:05:00	23.8576	23.85163	23.8576	0
2023-06-03 12:10:00	23.851	23.85163	23.851	0
2023-06-03 12:15:00	23.851	23.85097	23.851	0
2023-06-03 12:20:00	23.8443	23.84964	23.8443	0
2023-06-03 12:25:00	23.8443	23.84831	23.8443	0
2023-06-03 12:30:00	23.8376	23.84697	23.8376	0
2023-06-03 12:35:00	23.8443	23.8463	23.8443	0
2023-06-03 12:40:00	23.8576	23.84763	23.8576	0
2023-06-03 12:45:00	23.8576	23.84896	23.8576	0
2023-06-03 12:50:00	23.851	23.84963	23.851	0
2023-06-03 12:55:00	23.8443	23.8483	23.8443	0
2023-06-03 13:00:00	23.8443	23.84763	23.8443	0
2023-06-03 13:05:00	23.8443	23.84696	23.8443	0
2023-06-03 13:10:00	23.8376	23.84629	23.8376	0
2023-06-03 13:15:00	23.831	23.84496	23.831	0
2023-06-03 13:20:00	23.8443	23.84563	23.8443	0
2023-06-03 13:25:00	23.8443	23.84563	23.8443	0
2023-06-03 13:30:00	23.8443	23.8443	23.8443	0
2023-06-03 13:35:00	23.8443	23.84297	23.8443	0
2023-06-03 13:40:00	23.8443	23.8423	23.8443	0
2023-06-03 13:45:00	23.831	23.84097	23.831	0
2023-06-03 13:50:00	23.831	23.83964	23.831	0
2023-06-03 13:55:00	23.831	23.83831	23.831	0
2023-06-03 14:00:00	23.851	23.83965	23.851	0
2023-06-03 14:05:00	23.851	23.84165	23.851	0
2023-06-03 14:10:00	23.8443	23.84165	23.8443	0
2023-06-03 14:15:00	23.8443	23.84165	23.8443	0
2023-06-03 14:20:00	23.8443	23.84165	23.8443	0
2023-06-03 14:25:00	23.8376	23.84098	23.8376	0
2023-06-03 14:30:00	23.831	23.83965	23.831	0
2023-06-03 14:35:00	23.831	23.83965	23.831	0
2023-06-03 14:40:00	23.8443	23.84098	23.8443	0
2023-06-03 14:45:00	23.8443	23.84231	23.8443	0
2023-06-03 14:50:00	23.8443	23.84164	23.8443	0
2023-06-03 14:55:00	23.8376	23.8403	23.8376	0
2023-06-03 15:00:00	23.831	23.83897	23.831	0
2023-06-03 15:05:00	23.831	23.83764	23.831	0
2023-06-03 15:10:00	23.8243	23.83564	23.8243	0
2023-06-03 15:15:00	23.8243	23.83431	23.8243	0
2023-06-03 15:20:00	23.831	23.83431	23.831	0
2023-06-03 15:25:00	23.8376	23.83497	23.8376	0
2023-06-03 15:30:00	23.831	23.83364	23.831	0
2023-06-03 15:35:00	23.831	23.83231	23.831	0
2023-06-03 15:40:00	23.831	23.83098	23.831	0
2023-06-03 15:45:00	23.831	23.83032	23.831	0
2023-06-03 15:50:00	23.831	23.83032	23.831	0
2023-06-03 15:55:00	23.8243	23.82965	23.8243	0
2023-06-03 16:00:00	23.8376	23.83098	23.8376	0
2023-06-03 16:05:00	23.8376	23.83231	23.8376	0
2023-06-03 16:10:00	23.831	23.83231	23.831	0
2023-06-03 16:15:00	23.831	23.83165	23.831	0
2023-06-03 16:20:00	23.831	23.83165	23.831	0
2023-06-03 16:25:00	23.8243	23.83098	23.8243	0
2023-06-03 16:30:00	23.8243	23.83031	23.8243	0
2023-06-03 16:35:00	23.831	23.83031	23.831	0
2023-06-03 16:40:00	23.8376	23.83097	23.8376	0
2023-06-03 16:45:00	23.8376	23.8323	23.8376	0
2023-06-03 16:50:00	23.831	23.83164	23.831	0
2023-06-03 16:55:00	23.831	23.83098	23.831	0
2023-06-03 17:00:00	23.831	23.83098	23.831	0
2023-06-03 17:05:00	23.8243	23.83031	23.8243	0
2023-06-03 17:10:00	23.8243	23.82964	23.8243	0
2023-06-03 17:15:00	23.8376	23.83097	23.8376	0
2023-06-03 17:20:00	23.8443	23.83297	23.8443	0
2023-06-03 17:25:00	23.8376	23.83363	23.8376	0
2023-06-03 17:30:00	23.831	23.83297	23.831	0
2023-06-03 17:35:00	23.8243	23.83164	23.8243	0
2023-06-03 17:40:00	23.831	23.83164	23.831	0
2023-06-03 17:45:00	23.831	23.83164	23.831	0
2023-06-03 17:50:00	23.8243	23.83097	23.8243	0
2023-06-03 17:55:00	23.8243	23.83097	23.8243	0
2023-06-03 18:00:00	23.8443	23.83297	23.8443	0
2023-06-03 18:05:00	23.8443	23.83364	23.8443	0
2023-06-03 18:10:00	23.8376	23.83297	23.8376	0
2023-06-03 18:15:00	23.8376	23.83297	23.8376	0
2023-06-03 18:20:00	23.831	23.83297	23.831	0
2023-06-03 18:25:00	23.831	23.83364	23.831	0
2023-06-03 18:30:00	23.831	23.83364	23.831	0
2023-06-03 18:35:00	23.831	23.83364	23.831	0
2023-06-03 18:40:00	23.831	23.83431	23.831	0
2023-06-03 18:45:00	23.8443	23.83631	23.8443	0
2023-06-03 18:50:00	23.8443	23.83631	23.8443	0
2023-06-03 18:55:00	23.8443	23.83631	23.8443	0
2023-06-03 19:00:00	23.8376	23.83631	23.8376	0
2023-06-03 19:05:00	23.8376	23.83631	23.8376	0
2023-06-03 19:10:00	23.831	23.83631	23.831	0
2023-06-03 19:15:00	23.831	23.83631	23.831	0
2023-06-03 19:20:00	23.831	23.83631	23.831	0
2023-06-03 19:25:00	23.8243	23.83564	23.8243	0
2023-06-03 19:30:00	23.8376	23.8363	23.8376	0
2023-06-03 19:35:00	23.8443	23.8363	23.8443	0
2023-06-03 19:40:00	23.8376	23.83563	23.8376	0
2023-06-03 19:45:00	23.831	23.8343	23.831	0
2023-06-03 19:50:00	23.831	23.83364	23.831	0
2023-06-03 19:55:00	23.831	23.83298	23.831	0
2023-06-03 20:00:00	23.831	23.83298	23.831	0
2023-06-03 20:05:00	23.8243	23.83231	23.8243	0
2023-06-03 20:10:00	23.8243	23.83164	23.8243	0
2023-06-03 20:15:00	23.831	23.83231	23.831	0
2023-06-03 20:20:00	23.831	23.83165	23.831	0
2023-06-03 20:25:00	23.831	23.83032	23.831	0
2023-06-03 20:30:00	23.831	23.82966	23.831	0
2023-06-03 20:35:00	23.8243	23.82899	23.8243	0
2023-06-03 20:40:00	23.8176	23.82765	23.8176	0
2023-06-03 20:45:00	23.8176	23.82631	23.8176	0
2023-06-03 20:50:00	23.8176	23.82497	23.8176	0
2023-06-03 20:55:00	23.8176	23.8243	23.8176	0
2023-06-03 21:00:00	23.8176	23.82363	23.8176	0
2023-06-03 21:05:00	23.8176	23.82229	23.8176	0
2023-06-03 21:10:00	23.8176	23.82095	23.8176	0
2023-06-03 21:15:00	23.8176	23.81961	23.8176	0
2023-06-03 21:20:00	23.8109	23.8176	23.8109	0
2023-06-03 21:25:00	23.8043	23.8156	23.8043	0
2023-06-03 21:30:00	23.8109	23.81493	23.8109	0
2023-06-03 21:35:00	23.8043	23.8136	23.8043	0
2023-06-03 21:40:00	23.8043	23.81227	23.8043	0
2023-06-03 21:45:00	23.8043	23.81094	23.8043	0
2023-06-03 21:50:00	23.8109	23.81027	23.8109	0
2023-06-03 21:55:00	23.8109	23.8096	23.8109	0
2023-06-03 22:00:00	23.8109	23.80893	23.8109	0
2023-06-03 22:05:00	23.8043	23.8076	23.8043	0
2023-06-03 22:10:00	23.8043	23.80694	23.8043	0
2023-06-03 22:15:00	23.8043	23.80694	23.8043	0
2023-06-03 22:20:00	23.7976	23.80561	23.7976	0
2023-06-03 22:25:00	23.7976	23.80494	23.7976	0
2023-06-03 22:30:00	23.7909	23.8036	23.7909	0
2023-06-03 22:35:00	23.8043	23.8036	23.8043	0
2023-06-03 22:40:00	23.8043	23.80294	23.8043	0
2023-06-03 22:45:00	23.8043	23.80228	23.8043	0
2023-06-03 22:50:00	23.7976	23.80095	23.7976	0
2023-06-03 22:55:00	23.7909	23.79961	23.7909	0
2023-06-03 23:00:00	23.7909	23.79827	23.7909	0
2023-06-03 23:05:00	23.7909	23.79693	23.7909	0
2023-06-03 23:10:00	23.7909	23.79626	23.7909	0
2023-06-03 23:15:00	23.7976	23.79626	23.7976	0
2023-06-03 23:20:00	23.7909	23.79626	23.7909	0
2023-06-03 23:25:00	23.7909	23.79492	23.7909	0
2023-06-03 23:30:00	23.7909	23.79358	23.7909	0
2023-06-03 23:35:00	23.7843	23.79158	23.7843	0
2023-06-03 23:40:00	23.7776	23.78958	23.7776	0
2023-06-03 23:45:00	23.7843	23.78892	23.7843	0
2023-06-03 23:50:00	23.7909	23.78892	23.7909	0
2023-06-03 23:55:00	23.7909	23.78892	23.7909	0
2023-06-04 00:00:00	23.7909	23.78892	23.7909	0
2023-06-04 00:05:00	23.7843	23.78759	23.7843	0
2023-06-04 00:10:00	23.7843	23.78693	23.7843	0
2023-06-04 00:15:00	23.7776	23.7856	23.7776	0
2023-06-04 00:20:00	23.7776	23.78427	23.7776	0
2023-06-04 00:25:00	23.7909	23.78493	23.7909	0
2023-06-04 00:30:00	23.7909	23.78626	23.7909	0
2023-06-04 00:35:00	23.7843	23.78626	23.7843	0
2023-06-04 00:40:00	23.7843	23.7856	23.7843	0
2023-06-04 00:45:00	23.7776	23.78427	23.7776	0
2023-06-04 00:50:00	23.7709	23.78227	23.7709	0
2023-06-04 00:55:00	23.7709	23.78093	23.7709	0
2023-06-04 01:00:00	23.7776	23.78026	23.7776	0
2023-06-04 01:05:00	23.7843	23.78093	23.7843	0
2023-06-04 01:10:00	23.7776	23.78093	23.7776	0
2023-06-04 01:15:00	23.7709	23.77893	23.7709	0
2023-06-04 01:20:00	23.7709	23.77693	23.7709	0
2023-06-04 01:25:00	23.7643	23.77493	23.7643	0
2023-06-04 01:30:00	23.7643	23.77293	23.7643	0
2023-06-04 01:35:00	23.7643	23.7716	23.7643	0
2023-06-04 01:40:00	23.7776	23.77227	23.7776	0
2023-06-04 01:45:00	23.7776	23.77294	23.7776	0
2023-06-04 01:50:00	23.7709	23.77227	23.7709	0
2023-06-04 01:55:00	23.7643	23.77027	23.7643	0
2023-06-04 02:00:00	23.7576	23.76827	23.7576	0
2023-06-04 02:05:00	23.7576	23.76694	23.7576	0
2023-06-04 02:10:00	23.7576	23.76561	23.7576	0
2023-06-04 02:15:00	23.7643	23.76561	23.7643	0
2023-06-04 02:20:00	23.7709	23.76627	23.7709	0
2023-06-04 02:25:00	23.7643	23.76627	23.7643	0
2023-06-04 02:30:00	23.7643	23.76494	23.7643	0
2023-06-04 02:35:00	23.7576	23.76294	23.7576	0
2023-06-04 02:40:00	23.7509	23.76094	23.7509	0
2023-06-04 02:45:00	23.7509	23.7596	23.7509	0
2023-06-04 02:50:00	23.7509	23.75893	23.7509	0
2023-06-04 02:55:00	23.7576	23.75893	23.7576	0
2023-06-04 03:00:00	23.7576	23.75893	23.7576	0
2023-06-04 03:05:00	23.7509	23.75759	23.7509	0
2023-06-04 03:10:00	23.7509	23.75559	23.7509	0
2023-06-04 03:15:00	23.7509	23.75425	23.7509	0
2023-06-04 03:20:00	23.7442	23.75224	23.7442	0
2023-06-04 03:25:00	23.7376	23.75024	23.7376	0
2023-06-04 03:30:00	23.7509	23.75024	23.7509	0
2023-06-04 03:35:00	23.7509	23.75024	23.7509	0
2023-06-04 03:40:00	23.7509	23.75024	23.7509	0
2023-06-04 03:45:00	23.7442	23.7489	23.7442	0
2023-06-04 03:50:00	23.7376	23.7469	23.7376	0
2023-06-04 03:55:00	23.7376	23.74557	23.7376	0
2023-06-04 04:00:00	23.7376	23.74424	23.7376	0
2023-06-04 04:05:00	23.7309	23.74224	23.7309	0
2023-06-04 04:10:00	23.7442	23.74224	23.7442	0
2023-06-04 04:15:00	23.7509	23.74357	23.7509	0
2023-06-04 04:20:00	23.7442	23.7429	23.7442	0
2023-06-04 04:25:00	23.7376	23.74157	23.7376	0
2023-06-04 04:30:00	23.7376	23.74024	23.7376	0
2023-06-04 04:35:00	23.7309	23.73891	23.7309	0
2023-06-04 04:40:00	23.7309	23.73824	23.7309	0
2023-06-04 04:45:00	23.7242	23.7369	23.7242	0
2023-06-04 04:50:00	23.7242	23.73556	23.7242	0
2023-06-04 04:55:00	23.7376	23.73623	23.7376	0
2023-06-04 05:00:00	23.7242	23.73423	23.7242	0
2023-06-04 05:05:00	23.7242	23.73156	23.7242	0
2023-06-04 05:10:00	23.7242	23.72956	23.7242	0
2023-06-04 05:15:00	23.7242	23.72822	23.7242	0
2023-06-04 05:20:00	23.7176	23.72622	23.7176	0
2023-06-04 05:25:00	23.7176	23.72489	23.7176	0
2023-06-04 05:30:00	23.7309	23.72489	23.7309	0
2023-06-04 05:35:00	23.7309	23.72556	23.7309	0
2023-06-04 05:40:00	23.7309	23.72623	23.7309	0
2023-06-04 05:45:00	23.7242	23.72489	23.7242	0
2023-06-04 05:50:00	23.7242	23.72489	23.7242	0
2023-06-04 05:55:00	23.7242	23.72489	23.7242	0
2023-06-04 06:00:00	23.7242	23.72489	23.7242	0
2023-06-04 06:05:00	23.7242	23.72489	23.7242	0
2023-06-04 06:10:00	23.7376	23.72689	23.7376	0
2023-06-04 06:15:00	23.7376	23.72889	23.7376	0
2023-06-04 06:20:00	23.7376	23.72956	23.7376	0
2023-06-04 06:25:00	23.7376	23.73023	23.7376	0
2023-06-04 06:30:00	23.7376	23.7309	23.7376	0
2023-06-04 06:35:00	23.7309	23.73157	23.7309	0
2023-06-04 06:40:00	23.7242	23.73157	23.7242	0
2023-06-04 06:45:00	23.7309	23.73224	23.7309	0
2023-06-04 06:50:00	23.7509	23.73491	23.7509	0
2023-06-04 06:55:00	23.7509	23.73758	23.7509	0
2023-06-04 07:00:00	23.7442	23.73824	23.7442	0
2023-06-04 07:05:00	23.7442	23.7389	23.7442	0
2023-06-04 07:10:00	23.7442	23.73956	23.7442	0
2023-06-04 07:15:00	23.7376	23.73956	23.7376	0
2023-06-04 07:20:00	23.7376	23.73956	23.7376	0
2023-06-04 07:25:00	23.7509	23.74156	23.7509	0
2023-06-04 07:30:00	23.7576	23.7449	23.7576	0
2023-06-04 07:35:00	23.7576	23.74757	23.7576	0
2023-06-04 07:40:00	23.7509	23.74757	23.7509	0
2023-06-04 07:45:00	23.7509	23.74757	23.7509	0
2023-06-04 07:50:00	23.7509	23.74824	23.7509	0
2023-06-04 07:55:00	23.7509	23.74891	23.7509	0
2023-06-04 08:00:00	23.7509	23.74958	23.7509	0
2023-06-04 08:05:00	23.7643	23.75225	23.7643	0
2023-06-04 08:10:00	23.7709	23.75558	23.7709	0
2023-06-04 08:15:00	23.7509	23.75558	23.7509	0
2023-06-04 08:20:00	23.7509	23.75491	23.7509	0
2023-06-04 08:25:00	23.7509	23.75424	23.7509	0
2023-06-04 08:30:00	23.7509	23.75424	23.7509	0
2023-06-04 08:35:00	23.7509	23.75424	23.7509	0
2023-06-04 08:40:00	23.7509	23.75424	23.7509	0
2023-06-04 08:45:00	23.7576	23.75491	23.7576	0
2023-06-04 08:50:00	23.7709	23.75691	23.7709	0
2023-06-04 08:55:00	23.7709	23.75757	23.7709	0
2023-06-04 09:00:00	23.7709	23.75757	23.7709	0
2023-06-04 09:05:00	23.7709	23.75957	23.7709	0
2023-06-04 09:10:00	23.7709	23.76157	23.7709	0
2023-06-04 09:15:00	23.7776	23.76424	23.7776	0
2023-06-04 09:20:00	23.7776	23.76691	23.7776	0
2023-06-04 09:25:00	23.7909	23.77091	23.7909	0
2023-06-04 09:30:00	23.8043	23.77625	23.8043	0
2023-06-04 09:35:00	23.8043	23.78092	23.8043	0
2023-06-04 09:40:00	23.8043	23.78426	23.8043	0
2023-06-04 09:45:00	23.8043	23.7876	23.8043	0
2023-06-04 09:50:00	23.7976	23.79027	23.7976	0
2023-06-04 09:55:00	23.8043	23.79361	23.8043	0
2023-06-04 10:00:00	23.8109	23.79761	23.8109	0
2023-06-04 10:05:00	23.8109	23.80094	23.8109	0
2023-06-04 10:10:00	23.8243	23.80561	23.8243	0
2023-06-04 10:15:00	23.831	23.80962	23.831	0
2023-06-04 10:20:00	23.8243	23.81162	23.8243	0
2023-06-04 10:25:00	23.831	23.81429	23.831	0
2023-06-04 10:30:00	23.831	23.81696	23.831	0
2023-06-04 10:35:00	23.831	23.81963	23.831	0
2023-06-04 10:40:00	23.831	23.82297	23.831	0
2023-06-04 10:45:00	23.8376	23.8263	23.8376	0
2023-06-04 10:50:00	23.8376	23.82897	23.8376	0
2023-06-04 10:55:00	23.851	23.83298	23.851	0
2023-06-04 11:00:00	23.851	23.83565	23.851	0
2023-06-04 11:05:00	23.851	23.83765	23.851	0
2023-06-04 11:10:00	23.8443	23.83965	23.8443	0
2023-06-04 11:15:00	23.8443	23.84098	23.8443	0
2023-06-04 11:20:00	23.8443	23.84231	23.8443	0
2023-06-04 11:25:00	23.8443	23.84364	23.8443	0
2023-06-04 11:30:00	23.8376	23.8443	23.8376	0
2023-06-04 11:35:00	23.8376	23.8443	23.8376	0
2023-06-04 11:40:00	23.8576	23.8463	23.8576	0
2023-06-04 11:45:00	23.851	23.8463	23.851	0
2023-06-04 11:50:00	23.851	23.8463	23.851	0
2023-06-04 11:55:00	23.8443	23.84563	23.8443	0
2023-06-04 12:00:00	23.8443	23.84563	23.8443	0
2023-06-04 12:05:00	23.8443	23.84563	23.8443	0
2023-06-04 12:10:00	23.8443	23.84563	23.8443	0
2023-06-04 12:15:00	23.8443	23.84563	23.8443	0
2023-06-04 12:20:00	23.8376	23.84563	23.8376	0
2023-06-04 12:25:00	23.8376	23.84563	23.8376	0
2023-06-04 12:30:00	23.8443	23.8443	23.8443	0
2023-06-04 12:35:00	23.851	23.8443	23.851	0
2023-06-04 12:40:00	23.8443	23.84363	23.8443	0
2023-06-04 12:45:00	23.8443	23.84363	23.8443	0
2023-06-04 12:50:00	23.8443	23.84363	23.8443	0
2023-06-04 12:55:00	23.8376	23.84296	23.8376	0
2023-06-04 13:00:00	23.8376	23.84229	23.8376	0
2023-06-04 13:05:00	23.8376	23.84162	23.8376	0
2023-06-04 13:10:00	23.8376	23.84162	23.8376	0
2023-06-04 13:15:00	23.8376	23.84162	23.8376	0
2023-06-04 13:20:00	23.851	23.84229	23.851	0
2023-06-04 13:25:00	23.851	23.84229	23.851	0
2023-06-04 13:30:00	23.8443	23.84229	23.8443	0
2023-06-04 13:35:00	23.8443	23.84229	23.8443	0
2023-06-04 13:40:00	23.8376	23.84162	23.8376	0
2023-06-04 13:45:00	23.8376	23.84162	23.8376	0
2023-06-04 13:50:00	23.8376	23.84162	23.8376	0
2023-06-04 13:55:00	23.8376	23.84162	23.8376	0
2023-06-04 14:00:00	23.831	23.84096	23.831	0
2023-06-04 14:05:00	23.831	23.8403	23.831	0
2023-06-04 14:10:00	23.8443	23.83963	23.8443	0
2023-06-04 14:15:00	23.8443	23.83896	23.8443	0
2023-06-04 14:20:00	23.8376	23.83829	23.8376	0
2023-06-04 14:25:00	23.8443	23.83829	23.8443	0
2023-06-04 14:30:00	23.8376	23.83829	23.8376	0
2023-06-04 14:35:00	23.8376	23.83829	23.8376	0
2023-06-04 14:40:00	23.831	23.83763	23.831	0
2023-06-04 14:45:00	23.831	23.83697	23.831	0
2023-06-04 14:50:00	23.8443	23.8383	23.8443	0
2023-06-04 14:55:00	23.8576	23.84096	23.8576	0
2023-06-04 15:00:00	23.851	23.84163	23.851	0
2023-06-04 15:05:00	23.8443	23.84163	23.8443	0
2023-06-04 15:10:00	23.8443	23.8423	23.8443	0
2023-06-04 15:15:00	23.8376	23.84163	23.8376	0
2023-06-04 15:20:00	23.8376	23.84163	23.8376	0
2023-06-04 15:25:00	23.8376	23.84163	23.8376	0
2023-06-04 15:30:00	23.8376	23.84229	23.8376	0
2023-06-04 15:35:00	23.8376	23.84295	23.8376	0
2023-06-04 15:40:00	23.8443	23.84295	23.8443	0
2023-06-04 15:45:00	23.851	23.84229	23.851	0
2023-06-04 15:50:00	23.8443	23.84162	23.8443	0
2023-06-04 15:55:00	23.8443	23.84162	23.8443	0
2023-06-04 16:00:00	23.8443	23.84162	23.8443	0
2023-06-04 16:05:00	23.8443	23.84229	23.8443	0
2023-06-04 16:10:00	23.8376	23.84229	23.8376	0
2023-06-04 16:15:00	23.8376	23.84229	23.8376	0
2023-06-04 16:20:00	23.831	23.84163	23.831	0
2023-06-04 16:25:00	23.851	23.84297	23.851	0
2023-06-04 16:30:00	23.851	23.84364	23.851	0
2023-06-04 16:35:00	23.8443	23.84297	23.8443	0
2023-06-04 16:40:00	23.8443	23.84297	23.8443	0
2023-06-04 16:45:00	23.8443	23.84297	23.8443	0
2023-06-04 16:50:00	23.8376	23.8423	23.8376	0
2023-06-04 16:55:00	23.8376	23.84163	23.8376	0
2023-06-04 17:00:00	23.8443	23.8423	23.8443	0
2023-06-04 17:05:00	23.8443	23.84297	23.8443	0
2023-06-04 17:10:00	23.851	23.84497	23.851	0
2023-06-04 17:15:00	23.8443	23.8443	23.8443	0
2023-06-04 17:20:00	23.8443	23.84363	23.8443	0
2023-06-04 17:25:00	23.8443	23.84363	23.8443	0
2023-06-04 17:30:00	23.8376	23.84296	23.8376	0
2023-06-04 17:35:00	23.8376	23.84229	23.8376	0
2023-06-04 17:40:00	23.851	23.84363	23.851	0
2023-06-04 17:45:00	23.8643	23.8463	23.8643	0
2023-06-04 17:50:00	23.8576	23.84763	23.8576	0
2023-06-04 17:55:00	23.851	23.8483	23.851	0
2023-06-04 18:00:00	23.8443	23.84763	23.8443	0
2023-06-04 18:05:00	23.8443	23.84763	23.8443	0
2023-06-04 18:10:00	23.8443	23.84763	23.8443	0
2023-06-04 18:15:00	23.8443	23.84763	23.8443	0
2023-06-04 18:20:00	23.8443	23.8483	23.8443	0
2023-06-04 18:25:00	23.8576	23.8503	23.8576	0
2023-06-04 18:30:00	23.8576	23.85096	23.8576	0
2023-06-04 18:35:00	23.8576	23.85029	23.8576	0
2023-06-04 18:40:00	23.8576	23.85029	23.8576	0
2023-06-04 18:45:00	23.851	23.85029	23.851	0
2023-06-04 18:50:00	23.851	23.85096	23.851	0
2023-06-04 18:55:00	23.851	23.85163	23.851	0
2023-06-04 19:00:00	23.8443	23.85163	23.8443	0
2023-06-04 19:05:00	23.8576	23.85296	23.8576	0
2023-06-04 19:10:00	23.8576	23.85429	23.8576	0
2023-06-04 19:15:00	23.851	23.85363	23.851	0
2023-06-04 19:20:00	23.851	23.85297	23.851	0
2023-06-04 19:25:00	23.8443	23.85164	23.8443	0
2023-06-04 19:30:00	23.8443	23.85031	23.8443	0
2023-06-04 19:35:00	23.8443	23.84964	23.8443	0
2023-06-04 19:40:00	23.851	23.84964	23.851	0
2023-06-04 19:45:00	23.8576	23.8503	23.8576	0
2023-06-04 19:50:00	23.8576	23.85163	23.8576	0
2023-06-04 19:55:00	23.851	23.85097	23.851	0
2023-06-04 20:00:00	23.8443	23.84964	23.8443	0
2023-06-04 20:05:00	23.8443	23.84897	23.8443	0
2023-06-04 20:10:00	23.8376	23.84763	23.8376	0
2023-06-04 20:15:00	23.8443	23.84763	23.8443	0
2023-06-04 20:20:00	23.851	23.8483	23.851	0
2023-06-04 20:25:00	23.8443	23.8483	23.8443	0
2023-06-04 20:30:00	23.8443	23.84763	23.8443	0
2023-06-04 20:35:00	23.8376	23.84563	23.8376	0
2023-06-04 20:40:00	23.8376	23.84363	23.8376	0
2023-06-04 20:45:00	23.8376	23.84229	23.8376	0
2023-06-04 20:50:00	23.831	23.84096	23.831	0
2023-06-04 20:55:00	23.851	23.84163	23.851	0
2023-06-04 21:00:00	23.8443	23.8423	23.8443	0
2023-06-04 21:05:00	23.8376	23.84163	23.8376	0
2023-06-04 21:10:00	23.8376	23.84029	23.8376	0
2023-06-04 21:15:00	23.831	23.83896	23.831	0
2023-06-04 21:20:00	23.831	23.83763	23.831	0
2023-06-04 21:25:00	23.831	23.83697	23.831	0
2023-06-04 21:30:00	23.851	23.83831	23.851	0
2023-06-04 21:35:00	23.8576	23.84031	23.8576	0
2023-06-04 21:40:00	23.851	23.84231	23.851	0
2023-06-04 21:45:00	23.8443	23.84164	23.8443	0
2023-06-04 21:50:00	23.8376	23.84097	23.8376	0
2023-06-04 21:55:00	23.8376	23.84097	23.8376	0
2023-06-04 22:00:00	23.831	23.84031	23.831	0
2023-06-04 22:05:00	23.831	23.84031	23.831	0
2023-06-04 22:10:00	23.831	23.84031	23.831	0
2023-06-04 22:15:00	23.8443	23.84164	23.8443	0
2023-06-04 22:20:00	23.8443	23.84097	23.8443	0
2023-06-04 22:25:00	23.8376	23.83897	23.8376	0
2023-06-04 22:30:00	23.8376	23.83763	23.8376	0
2023-06-04 22:35:00	23.831	23.8363	23.831	0
2023-06-04 22:40:00	23.831	23.83564	23.831	0
2023-06-04 22:45:00	23.8243	23.83431	23.8243	0
2023-06-04 22:50:00	23.831	23.83431	23.831	0
2023-06-04 22:55:00	23.8376	23.83497	23.8376	0
2023-06-04 23:00:00	23.831	23.83497	23.831	0
2023-06-04 23:05:00	23.8243	23.83297	23.8243	0
2023-06-04 23:10:00	23.8243	23.83097	23.8243	0
2023-06-04 23:15:00	23.8243	23.82964	23.8243	0
2023-06-04 23:20:00	23.8176	23.82764	23.8176	0
2023-06-04 23:25:00	23.8176	23.8263	23.8176	0
2023-06-04 23:30:00	23.8176	23.82496	23.8176	0
2023-06-04 23:35:00	23.8243	23.82496	23.8243	0
2023-06-04 23:40:00	23.8243	23.82429	23.8243	0
2023-06-04 23:45:00	23.8176	23.82229	23.8176	0
2023-06-04 23:50:00	23.8109	23.82028	23.8109	0
2023-06-04 23:55:00	23.8109	23.81894	23.8109	0
2023-06-05 00:00:00	23.8109	23.8176	23.8109	0
2023-06-05 00:05:00	23.8043	23.8156	23.8043	0
2023-06-05 00:10:00	23.8043	23.81427	23.8043	0
2023-06-05 00:15:00	23.831	23.81561	23.831	0
2023-06-05 00:20:00	23.831	23.81695	23.831	0
2023-06-05 00:25:00	23.8243	23.81695	23.8243	0
2023-06-05 00:30:00	23.8176	23.81628	23.8176	0
2023-06-05 00:35:00	23.8176	23.81628	23.8176	0
2023-06-05 00:40:00	23.8176	23.81695	23.8176	0
2023-06-05 00:45:00	23.8109	23.81695	23.8109	0
2023-06-05 00:50:00	23.8109	23.81695	23.8109	0
2023-06-05 00:55:00	23.8043	23.81695	23.8043	0
2023-06-05 01:00:00	23.8043	23.81695	23.8043	0
2023-06-05 01:05:00	23.7976	23.81361	23.7976	0
2023-06-05 01:10:00	23.8043	23.81094	23.8043	0
2023-06-05 01:15:00	23.8109	23.8096	23.8109	0
2023-06-05 01:20:00	23.8043	23.80827	23.8043	0
2023-06-05 01:25:00	23.8043	23.80694	23.8043	0
2023-06-05 01:30:00	23.7976	23.80494	23.7976	0
2023-06-05 01:35:00	23.7976	23.80361	23.7976	0
2023-06-05 01:40:00	23.7976	23.80228	23.7976	0
2023-06-05 01:45:00	23.7909	23.80094	23.7909	0
2023-06-05 01:50:00	23.7909	23.7996	23.7909	0
2023-06-05 01:55:00	23.8043	23.80027	23.8043	0
2023-06-05 02:00:00	23.8176	23.8016	23.8176	0
2023-06-05 02:05:00	23.8043	23.80094	23.8043	0
2023-06-05 02:10:00	23.8043	23.80094	23.8043	0
2023-06-05 02:15:00	23.8043	23.80094	23.8043	0
2023-06-05 02:20:00	23.7976	23.80094	23.7976	0
2023-06-05 02:25:00	23.7976	23.80094	23.7976	0
2023-06-05 02:30:00	23.7909	23.80027	23.7909	0
2023-06-05 02:35:00	23.7909	23.80027	23.7909	0
2023-06-05 02:40:00	23.7909	23.80027	23.7909	0
2023-06-05 02:45:00	23.7843	23.79827	23.7843	0
2023-06-05 02:50:00	23.7843	23.79494	23.7843	0
2023-06-05 02:55:00	23.8043	23.79494	23.8043	0
2023-06-05 03:00:00	23.8043	23.79494	23.8043	0
2023-06-05 03:05:00	23.7976	23.79427	23.7976	0
2023-06-05 03:10:00	23.7976	23.79427	23.7976	0
2023-06-05 03:15:00	23.7909	23.7936	23.7909	0
2023-06-05 03:20:00	23.7909	23.7936	23.7909	0
2023-06-05 03:25:00	23.7843	23.79294	23.7843	0
2023-06-05 03:30:00	23.7843	23.79228	23.7843	0
2023-06-05 03:35:00	23.7843	23.79228	23.7843	0
2023-06-05 03:40:00	23.7776	23.79161	23.7776	0
2023-06-05 03:45:00	23.7776	23.78894	23.7776	0
2023-06-05 03:50:00	23.7909	23.7876	23.7909	0
2023-06-05 03:55:00	23.7976	23.7876	23.7976	0
2023-06-05 04:00:00	23.7909	23.78693	23.7909	0
2023-06-05 04:05:00	23.7843	23.78627	23.7843	0
2023-06-05 04:10:00	23.7776	23.78494	23.7776	0
2023-06-05 04:15:00	23.7843	23.78494	23.7843	0
2023-06-05 04:20:00	23.7776	23.78427	23.7776	0
2023-06-05 04:25:00	23.7776	23.7836	23.7776	0
2023-06-05 04:30:00	23.7843	23.78427	23.7843	0
2023-06-05 04:35:00	23.7976	23.78627	23.7976	0
2023-06-05 04:40:00	23.7909	23.78627	23.7909	0
2023-06-05 04:45:00	23.7909	23.7856	23.7909	0
2023-06-05 04:50:00	23.7843	23.78494	23.7843	0
2023-06-05 04:55:00	23.7909	23.7856	23.7909	0
2023-06-05 05:00:00	23.7776	23.7856	23.7776	0
2023-06-05 05:05:00	23.7776	23.78493	23.7776	0
2023-06-05 05:10:00	23.7776	23.78493	23.7776	0
2023-06-05 05:15:00	23.7776	23.78493	23.7776	0
2023-06-05 05:20:00	23.8043	23.78693	23.8043	0
2023-06-05 05:25:00	23.8043	23.7876	23.8043	0
2023-06-05 05:30:00	23.8043	23.78894	23.8043	0
2023-06-05 05:35:00	23.7909	23.78894	23.7909	0
2023-06-05 05:40:00	23.7909	23.7896	23.7909	0
2023-06-05 05:45:00	23.7709	23.7876	23.7709	0
2023-06-05 05:50:00	23.6776	23.7776	23.6776	0
2023-06-05 05:55:00	23.6042	23.76026	23.6042	0
2023-06-05 06:00:00	23.5575	23.73825	23.5575	0
2023-06-05 06:05:00	23.5108	23.71157	23.5108	0
2023-06-05 06:10:00	23.4775	23.67889	23.4775	0
2023-06-05 06:15:00	23.5108	23.64954	23.5108	0
2023-06-05 06:20:00	23.5708	23.62619	23.5708	0
2023-06-05 06:25:00	23.5908	23.60618	23.5908	0
2023-06-05 06:30:00	23.6175	23.58884	23.6175	0
2023-06-05 06:35:00	23.6309	23.57484	23.6309	0
2023-06-05 06:40:00	23.6375	23.57083	23.6375	0
2023-06-05 06:45:00	23.6575	23.57616	23.6575	0
2023-06-05 06:50:00	23.6709	23.5875	23.6709	0
2023-06-05 06:55:00	23.6709	23.60351	23.6709	0
2023-06-05 07:00:00	23.6776	23.62352	23.6776	0
2023-06-05 07:05:00	23.6842	23.64086	23.6842	0
2023-06-05 07:10:00	23.6842	23.6522	23.6842	0
2023-06-05 07:15:00	23.6976	23.66288	23.6976	0
2023-06-05 07:20:00	23.7109	23.67222	23.7109	0
2023-06-05 07:25:00	23.7176	23.68089	23.7176	0
2023-06-05 07:30:00	23.7242	23.68956	23.7242	0
2023-06-05 07:35:00	23.7242	23.69623	23.7242	0
2023-06-05 07:40:00	23.7242	23.70156	23.7242	0
2023-06-05 07:45:00	23.7242	23.70689	23.7242	0
2023-06-05 07:50:00	23.7242	23.71155	23.7242	0
2023-06-05 07:55:00	23.7376	23.71689	23.7376	0
2023-06-05 08:00:00	23.7509	23.72356	23.7509	0
2023-06-05 08:05:00	23.7509	23.72889	23.7509	0
2023-06-05 08:10:00	23.7509	23.73289	23.7509	0
2023-06-05 08:15:00	23.7509	23.73622	23.7509	0
2023-06-05 08:20:00	23.7576	23.73956	23.7576	0
2023-06-05 08:25:00	23.7309	23.74023	23.7309	0
2023-06-05 08:30:00	23.7242	23.74023	23.7242	0
2023-06-05 08:35:00	23.6909	23.7369	23.6909	0
2023-06-05 08:40:00	23.6842	23.7329	23.6842	0
2023-06-05 08:45:00	23.6709	23.72623	23.6709	0
2023-06-05 08:50:00	23.6642	23.71756	23.6642	0
2023-06-05 08:55:00	23.6509	23.70756	23.6509	0
2023-06-05 09:00:00	23.6442	23.69689	23.6442	0
2023-06-05 09:05:00	23.6175	23.68355	23.6175	0
2023-06-05 09:10:00	23.6042	23.66821	23.6042	0
2023-06-05 09:15:00	23.6109	23.65621	23.6109	0
2023-06-05 09:20:00	23.6109	23.64488	23.6109	0
2023-06-05 09:25:00	23.6175	23.63754	23.6175	0
2023-06-05 09:30:00	23.6042	23.62954	23.6042	0
2023-06-05 09:35:00	23.5908	23.62153	23.5908	0
2023-06-05 09:40:00	23.6642	23.62153	23.6642	0
2023-06-05 09:45:00	23.7509	23.63153	23.7509	0
2023-06-05 09:50:00	23.7776	23.64487	23.7776	0
2023-06-05 09:55:00	23.7643	23.65955	23.7643	0
2023-06-05 10:00:00	23.6709	23.66622	23.6709	0
2023-06-05 10:05:00	23.6709	23.67222	23.6709	0
2023-06-05 10:10:00	23.7176	23.68289	23.7176	0
2023-06-05 10:15:00	23.7576	23.6969	23.7576	0
2023-06-05 10:20:00	23.7976	23.71624	23.7976	0
2023-06-05 10:25:00	23.8109	23.73825	23.8109	0
2023-06-05 10:30:00	23.8176	23.75359	23.8176	0
2023-06-05 10:35:00	23.8243	23.76093	23.8243	0
2023-06-05 10:40:00	23.8243	23.7656	23.8243	0
2023-06-05 10:45:00	23.8243	23.7716	23.8243	0
2023-06-05 10:50:00	23.831	23.78761	23.831	0
2023-06-05 10:55:00	23.831	23.80362	23.831	0
2023-06-05 11:00:00	23.851	23.81696	23.851	0
2023-06-05 11:05:00	23.8643	23.82763	23.8643	0
2023-06-05 11:10:00	23.8576	23.83363	23.8576	0
2023-06-05 11:15:00	23.8576	23.8383	23.8576	0
2023-06-05 11:20:00	23.8576	23.8423	23.8576	0
2023-06-05 11:25:00	23.8576	23.84563	23.8576	0
2023-06-05 11:30:00	23.8576	23.84896	23.8576	0
2023-06-05 11:35:00	23.8576	23.85229	23.8576	0
2023-06-05 11:40:00	23.8576	23.85495	23.8576	0
2023-06-05 11:45:00	23.891	23.86095	23.891	0
2023-06-05 11:50:00	23.891	23.86495	23.891	0
2023-06-05 11:55:00	23.8843	23.86695	23.8843	0
2023-06-05 12:00:00	23.8443	23.86562	23.8443	0
2023-06-05 12:05:00	23.7509	23.85495	23.7509	0
2023-06-05 12:10:00	23.6776	23.83695	23.6776	0
2023-06-05 12:15:00	23.6442	23.81561	23.6442	0
2023-06-05 12:20:00	23.6042	23.79027	23.6042	0
2023-06-05 12:25:00	23.5575	23.76026	23.5575	0
2023-06-05 12:30:00	23.5442	23.72892	23.5442	0
2023-06-05 12:35:00	23.5375	23.69357	23.5375	0
2023-06-05 12:40:00	23.5108	23.65555	23.5108	0
2023-06-05 12:45:00	23.5242	23.61954	23.5242	0
2023-06-05 12:50:00	23.4841	23.58352	23.4841	0
2023-06-05 12:55:00	23.4841	23.55684	23.4841	0
2023-06-05 13:00:00	23.5308	23.54216	23.5308	0
2023-06-05 13:05:00	23.5242	23.53016	23.5242	0
2023-06-05 13:10:00	23.5908	23.52882	23.5908	0
2023-06-05 13:15:00	23.6442	23.53749	23.6442	0
2023-06-05 13:20:00	23.6776	23.55083	23.6776	0
2023-06-05 13:25:00	23.6976	23.56684	23.6976	0
2023-06-05 13:30:00	23.7176	23.58752	23.7176	0
2023-06-05 13:35:00	23.7576	23.61086	23.7576	0
2023-06-05 13:40:00	23.7643	23.63888	23.7643	0
2023-06-05 13:45:00	23.7643	23.6669	23.7643	0
2023-06-05 13:50:00	23.7643	23.69025	23.7643	0
2023-06-05 13:55:00	23.7643	23.71426	23.7643	0
2023-06-05 14:00:00	23.7643	23.73161	23.7643	0
2023-06-05 14:05:00	23.7709	23.74428	23.7709	0
2023-06-05 14:10:00	23.7776	23.75428	23.7776	0
2023-06-05 14:15:00	23.7909	23.76361	23.7909	0
2023-06-05 14:20:00	23.8043	23.77228	23.8043	0
2023-06-05 14:25:00	23.8109	23.77761	23.8109	0
2023-06-05 14:30:00	23.8043	23.78161	23.8043	0
2023-06-05 14:35:00	23.8043	23.78561	23.8043	0
2023-06-05 14:40:00	23.8043	23.78961	23.8043	0
2023-06-05 14:45:00	23.8043	23.79361	23.8043	0
2023-06-05 14:50:00	23.8109	23.79827	23.8109	0
2023-06-05 14:55:00	23.8109	23.80227	23.8109	0
2023-06-05 15:00:00	23.8176	23.80627	23.8176	0
2023-06-05 15:05:00	23.831	23.81028	23.831	0
2023-06-05 15:10:00	23.8376	23.81361	23.8376	0
2023-06-05 15:15:00	23.831	23.81562	23.831	0
2023-06-05 15:20:00	23.831	23.81829	23.831	0
2023-06-05 15:25:00	23.831	23.82096	23.831	0
2023-06-05 15:30:00	23.831	23.82363	23.831	0
2023-06-05 15:35:00	23.831	23.8263	23.831	0
2023-06-05 15:40:00	23.831	23.82831	23.831	0
2023-06-05 15:45:00	23.8443	23.83165	23.8443	0
2023-06-05 15:50:00	23.871	23.83699	23.871	0
2023-06-05 15:55:00	23.8643	23.84032	23.8643	0
2023-06-05 16:00:00	23.8643	23.84299	23.8643	0
2023-06-05 16:05:00	23.8576	23.84565	23.8576	0
2023-06-05 16:10:00	23.851	23.84765	23.851	0
2023-06-05 16:15:00	23.8443	23.84898	23.8443	0
2023-06-05 16:20:00	23.8443	23.85031	23.8443	0
2023-06-05 16:25:00	23.8443	23.85164	23.8443	0
2023-06-05 16:30:00	23.851	23.85364	23.851	0
2023-06-05 16:35:00	23.851	23.85431	23.851	0
2023-06-05 16:40:00	23.8643	23.85364	23.8643	0
2023-06-05 16:45:00	23.8576	23.85297	23.8576	0
2023-06-05 16:50:00	23.8576	23.8523	23.8576	0
2023-06-05 16:55:00	23.851	23.85164	23.851	0
2023-06-05 17:00:00	23.851	23.85164	23.851	0
2023-06-05 17:05:00	23.851	23.85231	23.851	0
2023-06-05 17:10:00	23.8443	23.85231	23.8443	0
2023-06-05 17:15:00	23.8443	23.85231	23.8443	0
2023-06-05 17:20:00	23.8376	23.85097	23.8376	0
2023-06-05 17:25:00	23.8576	23.85163	23.8576	0
2023-06-05 17:30:00	23.8643	23.85163	23.8643	0
2023-06-05 17:35:00	23.8576	23.85163	23.8576	0
2023-06-05 17:40:00	23.851	23.85097	23.851	0
2023-06-05 17:45:00	23.851	23.85097	23.851	0
2023-06-05 17:50:00	23.851	23.85097	23.851	0
2023-06-05 17:55:00	23.851	23.85097	23.851	0
2023-06-05 18:00:00	23.851	23.85164	23.851	0
2023-06-05 18:05:00	23.851	23.85231	23.851	0
2023-06-05 18:10:00	23.8576	23.85431	23.8576	0
2023-06-05 18:15:00	23.871	23.85565	23.871	0
2023-06-05 18:20:00	23.8576	23.85498	23.8576	0
2023-06-05 18:25:00	23.8576	23.85498	23.8576	0
2023-06-05 18:30:00	23.8576	23.85564	23.8576	0
2023-06-05 18:35:00	23.851	23.85564	23.851	0
2023-06-05 18:40:00	23.8576	23.8563	23.8576	0
2023-06-05 18:45:00	23.8576	23.85696	23.8576	0
2023-06-05 18:50:00	23.8443	23.85629	23.8443	0
2023-06-05 18:55:00	23.8443	23.85562	23.8443	0
2023-06-05 19:00:00	23.8576	23.85562	23.8576	0
2023-06-05 19:05:00	23.8643	23.85495	23.8643	0
2023-06-05 19:10:00	23.8643	23.85562	23.8643	0
2023-06-05 19:15:00	23.8576	23.85562	23.8576	0
2023-06-05 19:20:00	23.8576	23.85562	23.8576	0
2023-06-05 19:25:00	23.8576	23.85628	23.8576	0
2023-06-05 19:30:00	23.8576	23.85628	23.8576	0
2023-06-05 19:35:00	23.851	23.85562	23.851	0
2023-06-05 19:40:00	23.8576	23.85695	23.8576	0
2023-06-05 19:45:00	23.871	23.85962	23.871	0
2023-06-05 19:50:00	23.8643	23.86029	23.8643	0
2023-06-05 19:55:00	23.8643	23.86029	23.8643	0
2023-06-05 20:00:00	23.8576	23.85962	23.8576	0
2023-06-05 20:05:00	23.8576	23.85962	23.8576	0
2023-06-05 20:10:00	23.8576	23.85962	23.8576	0
2023-06-05 20:15:00	23.8576	23.85962	23.8576	0
2023-06-05 20:20:00	23.8576	23.85962	23.8576	0
2023-06-05 20:25:00	23.8976	23.86428	23.8976	0
2023-06-05 20:30:00	23.9177	23.87029	23.9177	0
2023-06-05 20:35:00	23.9043	23.87362	23.9043	0
2023-06-05 20:40:00	23.891	23.87629	23.891	0
2023-06-05 20:45:00	23.8843	23.87829	23.8843	0
2023-06-05 20:50:00	23.8843	23.88096	23.8843	0
2023-06-05 20:55:00	23.8843	23.88363	23.8843	0
2023-06-05 21:00:00	23.871	23.88497	23.871	0
2023-06-05 21:05:00	23.871	23.88631	23.871	0
2023-06-05 21:10:00	23.871	23.88765	23.871	0
2023-06-05 21:15:00	23.871	23.88499	23.871	0
2023-06-05 21:20:00	23.871	23.88032	23.871	0
2023-06-05 21:25:00	23.871	23.87699	23.871	0
2023-06-05 21:30:00	23.8643	23.87432	23.8643	0
2023-06-05 21:35:00	23.8643	23.87232	23.8643	0
2023-06-05 21:40:00	23.8643	23.87032	23.8643	0
2023-06-05 21:45:00	23.8576	23.86765	23.8576	0
2023-06-05 21:50:00	23.871	23.86765	23.871	0
2023-06-05 21:55:00	23.8776	23.86831	23.8776	0
2023-06-05 22:00:00	23.871	23.86831	23.871	0
2023-06-05 22:05:00	23.871	23.86831	23.871	0
2023-06-05 22:10:00	23.871	23.86831	23.871	0
2023-06-05 22:15:00	23.871	23.86831	23.871	0
2023-06-05 22:20:00	23.8643	23.86831	23.8643	0
2023-06-05 22:25:00	23.8576	23.86764	23.8576	0
2023-06-05 22:30:00	23.8576	23.86697	23.8576	0
2023-06-05 22:35:00	23.8643	23.86764	23.8643	0
2023-06-05 22:40:00	23.8776	23.8683	23.8776	0
2023-06-05 22:45:00	23.871	23.86764	23.871	0
2023-06-05 22:50:00	23.871	23.86764	23.871	0
2023-06-05 22:55:00	23.8643	23.86697	23.8643	0
2023-06-05 23:00:00	23.8643	23.8663	23.8643	0
2023-06-05 23:05:00	23.8576	23.86496	23.8576	0
2023-06-05 23:10:00	23.8576	23.86429	23.8576	0
2023-06-05 23:15:00	23.8576	23.86429	23.8576	0
2023-06-05 23:20:00	23.8576	23.86429	23.8576	0
2023-06-05 23:25:00	23.8976	23.86762	23.8976	0
2023-06-05 23:30:00	23.891	23.86896	23.891	0
2023-06-05 23:35:00	23.8843	23.87029	23.8843	0
2023-06-05 23:40:00	23.8776	23.87095	23.8776	0
2023-06-05 23:45:00	23.871	23.87162	23.871	0
2023-06-05 23:50:00	23.871	23.87229	23.871	0
2023-06-05 23:55:00	23.8643	23.87296	23.8643	0
2023-06-06 00:00:00	23.871	23.8743	23.871	0
2023-06-06 00:05:00	23.8643	23.87497	23.8643	0
2023-06-06 00:10:00	23.8576	23.87497	23.8576	0
2023-06-06 00:15:00	23.8576	23.87097	23.8576	0
2023-06-06 00:20:00	23.8576	23.86763	23.8576	0
2023-06-06 00:25:00	23.8576	23.86496	23.8576	0
2023-06-06 00:30:00	23.8576	23.86296	23.8576	0
2023-06-06 00:35:00	23.851	23.86096	23.851	0
2023-06-06 00:40:00	23.8576	23.85962	23.8576	0
2023-06-06 00:45:00	23.8776	23.86095	23.8776	0
2023-06-06 00:50:00	23.871	23.86095	23.871	0
2023-06-06 00:55:00	23.8643	23.86095	23.8643	0
2023-06-06 01:00:00	23.8643	23.86162	23.8643	0
2023-06-06 01:05:00	23.8576	23.86162	23.8576	0
2023-06-06 01:10:00	23.8576	23.86162	23.8576	0
2023-06-06 01:15:00	23.8576	23.86162	23.8576	0
2023-06-06 01:20:00	23.8576	23.86162	23.8576	0
2023-06-06 01:25:00	23.8576	23.86228	23.8576	0
2023-06-06 01:30:00	23.8576	23.86228	23.8576	0
2023-06-06 01:35:00	23.8576	23.86028	23.8576	0
2023-06-06 01:40:00	23.8643	23.85961	23.8643	0
2023-06-06 01:45:00	23.8643	23.85961	23.8643	0
2023-06-06 01:50:00	23.8643	23.85961	23.8643	0
2023-06-06 01:55:00	23.8576	23.85961	23.8576	0
2023-06-06 02:00:00	23.8576	23.85961	23.8576	0
2023-06-06 02:05:00	23.8576	23.85961	23.8576	0
2023-06-06 02:10:00	23.8576	23.85961	23.8576	0
2023-06-06 02:15:00	23.851	23.85895	23.851	0
2023-06-06 02:20:00	23.851	23.85829	23.851	0
2023-06-06 02:25:00	23.8443	23.85696	23.8443	0
2023-06-06 02:30:00	23.8443	23.85496	23.8443	0
2023-06-06 02:35:00	23.8443	23.85296	23.8443	0
2023-06-06 02:40:00	23.8443	23.85096	23.8443	0
2023-06-06 02:45:00	23.8443	23.84963	23.8443	0
2023-06-06 02:50:00	23.8443	23.8483	23.8443	0
2023-06-06 02:55:00	23.8443	23.84697	23.8443	0
2023-06-06 03:00:00	23.8376	23.84497	23.8376	0
2023-06-06 03:05:00	23.8576	23.84563	23.8576	0
2023-06-06 03:10:00	23.8576	23.84629	23.8576	0
2023-06-06 03:15:00	23.851	23.84696	23.851	0
2023-06-06 03:20:00	23.851	23.84763	23.851	0
2023-06-06 03:25:00	23.851	23.8483	23.851	0
2023-06-06 03:30:00	23.871	23.85097	23.871	0
2023-06-06 03:35:00	23.8843	23.85497	23.8843	0
2023-06-06 03:40:00	23.871	23.85764	23.871	0
2023-06-06 03:45:00	23.871	23.86031	23.871	0
2023-06-06 03:50:00	23.8643	23.86298	23.8643	0
2023-06-06 03:55:00	23.8576	23.86298	23.8576	0
2023-06-06 04:00:00	23.8776	23.86498	23.8776	0
2023-06-06 04:05:00	23.8843	23.86831	23.8843	0
2023-06-06 04:10:00	23.8776	23.87097	23.8776	0
2023-06-06 04:15:00	23.871	23.87297	23.871	0
2023-06-06 04:20:00	23.871	23.87297	23.871	0
2023-06-06 04:25:00	23.8776	23.8723	23.8776	0
2023-06-06 04:30:00	23.8843	23.87363	23.8843	0
2023-06-06 04:35:00	23.8843	23.87496	23.8843	0
2023-06-06 04:40:00	23.8776	23.87629	23.8776	0
2023-06-06 04:45:00	23.8776	23.87829	23.8776	0
2023-06-06 04:50:00	23.8776	23.87829	23.8776	0
2023-06-06 04:55:00	23.8976	23.87962	23.8976	0
2023-06-06 05:00:00	23.891	23.88096	23.891	0
2023-06-06 05:05:00	23.8843	23.88229	23.8843	0
2023-06-06 05:10:00	23.871	23.88229	23.871	0
2023-06-06 05:15:00	23.871	23.88163	23.871	0
2023-06-06 05:20:00	23.8643	23.87963	23.8643	0
2023-06-06 05:25:00	23.8043	23.87163	23.8043	0
2023-06-06 05:30:00	23.7843	23.8623	23.7843	0
2023-06-06 05:35:00	23.7509	23.84963	23.7509	0
2023-06-06 05:40:00	23.8043	23.8423	23.8043	0
2023-06-06 05:45:00	23.8443	23.83697	23.8443	0
2023-06-06 05:50:00	23.8576	23.83363	23.8576	0
2023-06-06 05:55:00	23.8643	23.83163	23.8643	0
2023-06-06 06:00:00	23.8576	23.83029	23.8576	0
2023-06-06 06:05:00	23.8576	23.82895	23.8576	0
2023-06-06 06:10:00	23.8576	23.82828	23.8576	0
2023-06-06 06:15:00	23.8843	23.83628	23.8843	0
2023-06-06 06:20:00	23.8776	23.84561	23.8776	0
2023-06-06 06:25:00	23.8776	23.85828	23.8776	0
2023-06-06 06:30:00	23.871	23.86495	23.871	0
2023-06-06 06:35:00	23.871	23.86762	23.871	0
2023-06-06 06:40:00	23.871	23.86896	23.871	0
2023-06-06 06:45:00	23.8843	23.87096	23.8843	0
2023-06-06 06:50:00	23.8843	23.87363	23.8843	0
2023-06-06 06:55:00	23.8843	23.8763	23.8843	0
2023-06-06 07:00:00	23.8843	23.87897	23.8843	0
2023-06-06 07:05:00	23.8776	23.8783	23.8776	0
2023-06-06 07:10:00	23.8776	23.8783	23.8776	0
2023-06-06 07:15:00	23.8776	23.8783	23.8776	0
2023-06-06 07:20:00	23.8843	23.87963	23.8843	0
2023-06-06 07:25:00	23.8976	23.88229	23.8976	0
2023-06-06 07:30:00	23.8976	23.88495	23.8976	0
2023-06-06 07:35:00	23.8843	23.88495	23.8843	0
2023-06-06 07:40:00	23.8843	23.88495	23.8843	0
2023-06-06 07:45:00	23.8843	23.88495	23.8843	0
2023-06-06 07:50:00	23.8843	23.88495	23.8843	0
2023-06-06 07:55:00	23.8776	23.88495	23.8776	0
2023-06-06 08:00:00	23.8843	23.88562	23.8843	0
2023-06-06 08:05:00	23.8843	23.88629	23.8843	0
2023-06-06 08:10:00	23.8843	23.88629	23.8843	0
2023-06-06 08:15:00	23.8843	23.88496	23.8843	0
2023-06-06 08:20:00	23.891	23.8843	23.891	0
2023-06-06 08:25:00	23.8843	23.8843	23.8843	0
2023-06-06 08:30:00	23.8843	23.8843	23.8843	0
2023-06-06 08:35:00	23.8843	23.8843	23.8843	0
2023-06-06 08:40:00	23.8843	23.8843	23.8843	0
2023-06-06 08:45:00	23.8843	23.88497	23.8843	0
2023-06-06 08:50:00	23.8843	23.88497	23.8843	0
2023-06-06 08:55:00	23.8776	23.8843	23.8776	0
2023-06-06 09:00:00	23.8843	23.8843	23.8843	0
2023-06-06 09:05:00	23.8776	23.88363	23.8776	0
2023-06-06 09:10:00	23.871	23.88163	23.871	0
2023-06-06 09:15:00	23.8976	23.88296	23.8976	0
2023-06-06 09:20:00	23.8843	23.88296	23.8843	0
2023-06-06 09:25:00	23.891	23.88363	23.891	0
2023-06-06 09:30:00	23.8376	23.87896	23.8376	0
2023-06-06 09:35:00	23.7576	23.86629	23.7576	0
2023-06-06 09:40:00	23.7242	23.85028	23.7242	0
2023-06-06 09:45:00	23.6776	23.83028	23.6776	0
2023-06-06 09:50:00	23.7376	23.81561	23.7376	0
2023-06-06 09:55:00	23.7909	23.80694	23.7909	0
2023-06-06 10:00:00	23.8043	23.80027	23.8043	0
2023-06-06 10:05:00	23.8176	23.79227	23.8176	0
2023-06-06 10:10:00	23.8243	23.78627	23.8243	0
2023-06-06 10:15:00	23.8243	23.7796	23.8243	0
2023-06-06 10:20:00	23.8243	23.77827	23.8243	0
2023-06-06 10:25:00	23.831	23.78561	23.831	0
2023-06-06 10:30:00	23.8443	23.79762	23.8443	0
2023-06-06 10:35:00	23.8576	23.81562	23.8576	0
2023-06-06 10:40:00	23.8576	23.82762	23.8576	0
2023-06-06 10:45:00	23.8576	23.83429	23.8576	0
2023-06-06 10:50:00	23.8576	23.83962	23.8576	0
2023-06-06 10:55:00	23.8176	23.83962	23.8176	0
2023-06-06 11:00:00	23.831	23.84029	23.831	0
2023-06-06 11:05:00	23.8376	23.84162	23.8376	0
2023-06-06 11:10:00	23.8443	23.84362	23.8443	0
2023-06-06 11:15:00	23.851	23.84562	23.851	0
2023-06-06 11:20:00	23.871	23.84829	23.871	0
2023-06-06 11:25:00	23.8776	23.85029	23.8776	0
2023-06-06 11:30:00	23.871	23.85163	23.871	0
2023-06-06 11:35:00	23.871	23.85297	23.871	0
2023-06-06 11:40:00	23.871	23.85431	23.871	0
2023-06-06 11:45:00	23.871	23.85965	23.871	0
2023-06-06 11:50:00	23.8643	23.86298	23.8643	0
2023-06-06 11:55:00	23.871	23.86632	23.871	0
2023-06-06 12:00:00	23.871	23.86899	23.871	0
2023-06-06 12:05:00	23.871	23.87099	23.871	0
2023-06-06 12:10:00	23.871	23.87099	23.871	0
2023-06-06 12:15:00	23.871	23.87033	23.871	0
2023-06-06 12:20:00	23.871	23.87033	23.871	0
2023-06-06 12:25:00	23.871	23.87033	23.871	0
2023-06-06 12:30:00	23.891	23.87233	23.891	0
2023-06-06 12:35:00	23.871	23.87233	23.871	0
2023-06-06 12:40:00	23.871	23.873	23.871	0
2023-06-06 12:45:00	23.8776	23.87366	23.8776	0
2023-06-06 12:50:00	23.8576	23.87232	23.8576	0
2023-06-06 12:55:00	23.8043	23.86565	23.8043	0
2023-06-06 13:00:00	23.8376	23.86231	23.8376	0
2023-06-06 13:05:00	23.851	23.86031	23.851	0
2023-06-06 13:10:00	23.8643	23.85964	23.8643	0
2023-06-06 13:15:00	23.8643	23.85897	23.8643	0
2023-06-06 13:20:00	23.871	23.85697	23.871	0
2023-06-06 13:25:00	23.8643	23.8563	23.8643	0
2023-06-06 13:30:00	23.8643	23.85563	23.8643	0
2023-06-06 13:35:00	23.8643	23.8543	23.8643	0
2023-06-06 13:40:00	23.871	23.85564	23.871	0
2023-06-06 13:45:00	23.871	23.86231	23.871	0
2023-06-06 13:50:00	23.871	23.86565	23.871	0
2023-06-06 13:55:00	23.871	23.86765	23.871	0
2023-06-06 14:00:00	23.871	23.86832	23.871	0
2023-06-06 14:05:00	23.8776	23.86965	23.8776	0
2023-06-06 14:10:00	23.891	23.87165	23.891	0
2023-06-06 14:15:00	23.8843	23.87365	23.8843	0
2023-06-06 14:20:00	23.8843	23.87565	23.8843	0
2023-06-06 14:25:00	23.8843	23.87765	23.8843	0
2023-06-06 14:30:00	23.8843	23.87898	23.8843	0
2023-06-06 14:35:00	23.8843	23.88031	23.8843	0
2023-06-06 14:40:00	23.8843	23.88164	23.8843	0
2023-06-06 14:45:00	23.8843	23.88297	23.8843	0
2023-06-06 14:50:00	23.8843	23.8843	23.8843	0
2023-06-06 14:55:00	23.8776	23.8843	23.8776	0
2023-06-06 15:00:00	23.8776	23.88296	23.8776	0
2023-06-06 15:05:00	23.8843	23.88296	23.8843	0
2023-06-06 15:10:00	23.8843	23.88296	23.8843	0
2023-06-06 15:15:00	23.891	23.88363	23.891	0
2023-06-06 15:20:00	23.891	23.8843	23.891	0
2023-06-06 15:25:00	23.8843	23.8843	23.8843	0
2023-06-06 15:30:00	23.8843	23.8843	23.8843	0
2023-06-06 15:35:00	23.8843	23.8843	23.8843	0
2023-06-06 15:40:00	23.8843	23.8843	23.8843	0
2023-06-06 15:45:00	23.8843	23.88497	23.8843	0
2023-06-06 15:50:00	23.8843	23.88564	23.8843	0
2023-06-06 15:55:00	23.8843	23.88564	23.8843	0
2023-06-06 16:00:00	23.8843	23.88564	23.8843	0
2023-06-06 16:05:00	23.8843	23.88497	23.8843	0
2023-06-06 16:10:00	23.8843	23.8843	23.8843	0
2023-06-06 16:15:00	23.8843	23.8843	23.8843	0
2023-06-06 16:20:00	23.8843	23.8843	23.8843	0
2023-06-06 16:25:00	23.8976	23.88563	23.8976	0
2023-06-06 16:30:00	23.9043	23.88763	23.9043	0
2023-06-06 16:35:00	23.8976	23.88896	23.8976	0
2023-06-06 16:40:00	23.8976	23.89029	23.8976	0
2023-06-06 16:45:00	23.891	23.89096	23.891	0
2023-06-06 16:50:00	23.891	23.89163	23.891	0
2023-06-06 16:55:00	23.8843	23.89163	23.8843	0
2023-06-06 17:00:00	23.8843	23.89163	23.8843	0
2023-06-06 17:05:00	23.8843	23.89163	23.8843	0
2023-06-06 17:10:00	23.8843	23.89163	23.8843	0
2023-06-06 17:15:00	23.8843	23.8903	23.8843	0
2023-06-06 17:20:00	23.8843	23.8883	23.8843	0
2023-06-06 17:25:00	23.8843	23.88697	23.8843	0
2023-06-06 17:30:00	23.9043	23.88764	23.9043	0
2023-06-06 17:35:00	23.911	23.88964	23.911	0
2023-06-06 17:40:00	23.911	23.89164	23.911	0
2023-06-06 17:45:00	23.9043	23.89364	23.9043	0
2023-06-06 17:50:00	23.8976	23.89497	23.8976	0
2023-06-06 17:55:00	23.8976	23.8963	23.8976	0
2023-06-06 18:00:00	23.8843	23.8963	23.8843	0
2023-06-06 18:05:00	23.891	23.89697	23.891	0
2023-06-06 18:10:00	23.8976	23.8983	23.8976	0
2023-06-06 18:15:00	23.891	23.89897	23.891	0
2023-06-06 18:20:00	23.891	23.89764	23.891	0
2023-06-06 18:25:00	23.8976	23.8963	23.8976	0
2023-06-06 18:30:00	23.911	23.8963	23.911	0
2023-06-06 18:35:00	23.911	23.89697	23.911	0
2023-06-06 18:40:00	23.8976	23.89697	23.8976	0
2023-06-06 18:45:00	23.9043	23.89764	23.9043	0
2023-06-06 18:50:00	23.8976	23.89897	23.8976	0
2023-06-06 18:55:00	23.8976	23.89963	23.8976	0
2023-06-06 19:00:00	23.8976	23.89963	23.8976	0
2023-06-06 19:05:00	23.8976	23.90029	23.8976	0
2023-06-06 19:10:00	23.8976	23.90095	23.8976	0
2023-06-06 19:15:00	23.891	23.90029	23.891	0
2023-06-06 19:20:00	23.8843	23.89762	23.8843	0
2023-06-06 19:25:00	23.891	23.89562	23.891	0
2023-06-06 19:30:00	23.891	23.89496	23.891	0
2023-06-06 19:35:00	23.8843	23.89296	23.8843	0
2023-06-06 19:40:00	23.891	23.8923	23.891	0
2023-06-06 19:45:00	23.911	23.89364	23.911	0
2023-06-06 19:50:00	23.911	23.89498	23.911	0
2023-06-06 19:55:00	23.9043	23.89565	23.9043	0
2023-06-06 20:00:00	23.8976	23.89565	23.8976	0
2023-06-06 20:05:00	23.8976	23.89631	23.8976	0
2023-06-06 20:10:00	23.8976	23.89764	23.8976	0
2023-06-06 20:15:00	23.8976	23.8983	23.8976	0
2023-06-06 20:20:00	23.8976	23.89896	23.8976	0
2023-06-06 20:25:00	23.891	23.89963	23.891	0
2023-06-06 20:30:00	23.891	23.89963	23.891	0
2023-06-06 20:35:00	23.891	23.89763	23.891	0
2023-06-06 20:40:00	23.8843	23.89496	23.8843	0
2023-06-06 20:45:00	23.8976	23.89429	23.8976	0
2023-06-06 20:50:00	23.911	23.89563	23.911	0
2023-06-06 20:55:00	23.9043	23.8963	23.9043	0
2023-06-06 21:00:00	23.9043	23.89697	23.9043	0
2023-06-06 21:05:00	23.9043	23.89764	23.9043	0
2023-06-06 21:10:00	23.8976	23.89764	23.8976	0
2023-06-06 21:15:00	23.8976	23.8983	23.8976	0
2023-06-06 21:20:00	23.8976	23.89896	23.8976	0
2023-06-06 21:25:00	23.891	23.89896	23.891	0
2023-06-06 21:30:00	23.8976	23.90029	23.8976	0
2023-06-06 21:35:00	23.891	23.89963	23.891	0
2023-06-06 21:40:00	23.9043	23.89896	23.9043	0
2023-06-06 21:45:00	23.911	23.89963	23.911	0
2023-06-06 21:50:00	23.911	23.9003	23.911	0
2023-06-06 21:55:00	23.9043	23.9003	23.9043	0
2023-06-06 22:00:00	23.8976	23.9003	23.8976	0
2023-06-06 22:05:00	23.8976	23.9003	23.8976	0
2023-06-06 22:10:00	23.8976	23.9003	23.8976	0
2023-06-06 22:15:00	23.8976	23.90096	23.8976	0
2023-06-06 22:20:00	23.891	23.9003	23.891	0
2023-06-06 22:25:00	23.8976	23.90096	23.8976	0
2023-06-06 22:30:00	23.891	23.89963	23.891	0
2023-06-06 22:35:00	23.891	23.89763	23.891	0
2023-06-06 22:40:00	23.891	23.89563	23.891	0
2023-06-06 22:45:00	23.8976	23.89496	23.8976	0
2023-06-06 22:50:00	23.911	23.8963	23.911	0
2023-06-06 22:55:00	23.9043	23.89697	23.9043	0
2023-06-06 23:00:00	23.9043	23.89764	23.9043	0
2023-06-06 23:05:00	23.8976	23.89764	23.8976	0
2023-06-06 23:10:00	23.8976	23.8983	23.8976	0
2023-06-06 23:15:00	23.8976	23.8983	23.8976	0
2023-06-06 23:20:00	23.891	23.8983	23.891	0
2023-06-06 23:25:00	23.891	23.8983	23.891	0
2023-06-06 23:30:00	23.891	23.8983	23.891	0
2023-06-06 23:35:00	23.8976	23.8983	23.8976	0
2023-06-06 23:40:00	23.891	23.8963	23.891	0
2023-06-06 23:45:00	23.8843	23.8943	23.8843	0
2023-06-06 23:50:00	23.891	23.89297	23.891	0
2023-06-06 23:55:00	23.911	23.89431	23.911	0
2023-06-07 00:00:00	23.911	23.89565	23.911	0
2023-06-07 00:05:00	23.9043	23.89632	23.9043	0
2023-06-07 00:10:00	23.8976	23.89698	23.8976	0
2023-06-07 00:15:00	23.8976	23.89764	23.8976	0
2023-06-07 00:20:00	23.891	23.89764	23.891	0
2023-06-07 00:25:00	23.891	23.89698	23.891	0
2023-06-07 00:30:00	23.891	23.89698	23.891	0
2023-06-07 00:35:00	23.8843	23.89698	23.8843	0
2023-06-07 00:40:00	23.8843	23.89631	23.8843	0
2023-06-07 00:45:00	23.8843	23.89364	23.8843	0
2023-06-07 00:50:00	23.8843	23.89097	23.8843	0
2023-06-07 00:55:00	23.8976	23.8903	23.8976	0
2023-06-07 01:00:00	23.9377	23.89431	23.9377	0
2023-06-07 01:05:00	23.931	23.89765	23.931	0
2023-06-07 01:10:00	23.9243	23.90098	23.9243	0
2023-06-07 01:15:00	23.911	23.90298	23.911	0
2023-06-07 01:20:00	23.9043	23.90431	23.9043	0
2023-06-07 01:25:00	23.911	23.90698	23.911	0
2023-06-07 01:30:00	23.9043	23.90898	23.9043	0
2023-06-07 01:35:00	23.9043	23.91098	23.9043	0
2023-06-07 01:40:00	23.8976	23.91231	23.8976	0
2023-06-07 01:45:00	23.8976	23.91231	23.8976	0
2023-06-07 01:50:00	23.8976	23.9083	23.8976	0
2023-06-07 01:55:00	23.8976	23.90496	23.8976	0
2023-06-07 02:00:00	23.8976	23.90229	23.8976	0
2023-06-07 02:05:00	23.8976	23.90095	23.8976	0
2023-06-07 02:10:00	23.891	23.89962	23.891	0
2023-06-07 02:15:00	23.8843	23.89695	23.8843	0
2023-06-07 02:20:00	23.891	23.89562	23.891	0
2023-06-07 02:25:00	23.8843	23.89362	23.8843	0
2023-06-07 02:30:00	23.891	23.89296	23.891	0
2023-06-07 02:35:00	23.8843	23.89163	23.8843	0
2023-06-07 02:40:00	23.8843	23.8903	23.8843	0
2023-06-07 02:45:00	23.8843	23.88897	23.8843	0
2023-06-07 02:50:00	23.8843	23.88764	23.8843	0
2023-06-07 02:55:00	23.8843	23.88631	23.8843	0
2023-06-07 03:00:00	23.8843	23.88564	23.8843	0
2023-06-07 03:05:00	23.8843	23.88564	23.8843	0
2023-06-07 03:10:00	23.8843	23.88497	23.8843	0
2023-06-07 03:15:00	23.8843	23.88497	23.8843	0
2023-06-07 03:20:00	23.8776	23.88363	23.8776	0
2023-06-07 03:25:00	23.8776	23.88296	23.8776	0
2023-06-07 03:30:00	23.8776	23.88229	23.8776	0
2023-06-07 03:35:00	23.871	23.88096	23.871	0
2023-06-07 03:40:00	23.871	23.87963	23.871	0
2023-06-07 03:45:00	23.871	23.8783	23.871	0
2023-06-07 03:50:00	23.871	23.87697	23.871	0
2023-06-07 03:55:00	23.871	23.87564	23.871	0
2023-06-07 04:00:00	23.871	23.87431	23.871	0
2023-06-07 04:05:00	23.871	23.87298	23.871	0
2023-06-07 04:10:00	23.8643	23.87165	23.8643	0
2023-06-07 04:15:00	23.871	23.87099	23.871	0
2023-06-07 04:20:00	23.8643	23.86966	23.8643	0
2023-06-07 04:25:00	23.8776	23.87032	23.8776	0
2023-06-07 04:30:00	23.891	23.87232	23.891	0
2023-06-07 04:35:00	23.891	23.87432	23.891	0
2023-06-07 04:40:00	23.8843	23.87565	23.8843	0
2023-06-07 04:45:00	23.8776	23.87631	23.8776	0
2023-06-07 04:50:00	23.8843	23.87764	23.8843	0
2023-06-07 04:55:00	23.8776	23.8783	23.8776	0
2023-06-07 05:00:00	23.8776	23.87963	23.8776	0
2023-06-07 05:05:00	23.871	23.87963	23.871	0
2023-06-07 05:10:00	23.8776	23.88096	23.8776	0
2023-06-07 05:15:00	23.8776	23.88096	23.8776	0
2023-06-07 05:20:00	23.871	23.87896	23.871	0
2023-06-07 05:25:00	23.8776	23.87762	23.8776	0
2023-06-07 05:30:00	23.871	23.87629	23.871	0
2023-06-07 05:35:00	23.871	23.87563	23.871	0
2023-06-07 05:40:00	23.871	23.8743	23.871	0
2023-06-07 05:45:00	23.8443	23.87097	23.8443	0
2023-06-07 05:50:00	23.8643	23.86964	23.8643	0
2023-06-07 05:55:00	23.8843	23.87097	23.8843	0
2023-06-07 06:00:00	23.8843	23.87164	23.8843	0
2023-06-07 06:05:00	23.8843	23.87231	23.8843	0
2023-06-07 06:10:00	23.8776	23.87297	23.8776	0
2023-06-07 06:15:00	23.8776	23.87297	23.8776	0
2023-06-07 06:20:00	23.871	23.87297	23.871	0
2023-06-07 06:25:00	23.871	23.87297	23.871	0
2023-06-07 06:30:00	23.871	23.87297	23.871	0
2023-06-07 06:35:00	23.871	23.87564	23.871	0
2023-06-07 06:40:00	23.8109	23.8703	23.8109	0
2023-06-07 06:45:00	23.7509	23.85696	23.7509	0
2023-06-07 06:50:00	23.7042	23.83895	23.7042	0
2023-06-07 06:55:00	23.6509	23.81561	23.6509	0
2023-06-07 07:00:00	23.6042	23.78827	23.6042	0
2023-06-07 07:05:00	23.5642	23.75693	23.5642	0
2023-06-07 07:10:00	23.5308	23.72291	23.5308	0
2023-06-07 07:15:00	23.5575	23.69156	23.5575	0
2023-06-07 07:20:00	23.5175	23.65621	23.5175	0
2023-06-07 07:25:00	23.5308	23.62219	23.5308	0
2023-06-07 07:30:00	23.5242	23.59352	23.5242	0
2023-06-07 07:35:00	23.5242	23.57085	23.5242	0
2023-06-07 07:40:00	23.5308	23.55351	23.5308	0
2023-06-07 07:45:00	23.4908	23.5375	23.4908	0
2023-06-07 07:50:00	23.4708	23.52416	23.4708	0
2023-06-07 07:55:00	23.4708	23.51482	23.4708	0
2023-06-07 08:00:00	23.4775	23.50949	23.4775	0
2023-06-07 08:05:00	23.4241	23.49615	23.4241	0
2023-06-07 08:10:00	23.4574	23.49014	23.4574	0
2023-06-07 08:15:00	23.4441	23.48147	23.4441	0
2023-06-07 08:20:00	23.4041	23.46946	23.4041	0
2023-06-07 08:25:00	23.3974	23.45678	23.3974	0
2023-06-07 08:30:00	23.3774	23.44144	23.3774	0
2023-06-07 08:35:00	23.3574	23.4281	23.3574	0
2023-06-07 08:40:00	23.3641	23.41743	23.3641	0
2023-06-07 08:45:00	23.3507	23.40542	23.3507	0
2023-06-07 08:50:00	23.3241	23.39008	23.3241	0
2023-06-07 08:55:00	23.3174	23.37941	23.3174	0
2023-06-07 09:00:00	23.3174	23.36541	23.3174	0
2023-06-07 09:05:00	23.3641	23.35741	23.3641	0
2023-06-07 09:10:00	23.3974	23.35674	23.3974	0
2023-06-07 09:15:00	23.4241	23.35941	23.4241	0
2023-06-07 09:20:00	23.4241	23.36408	23.4241	0
2023-06-07 09:25:00	23.4174	23.37008	23.4174	0
2023-06-07 09:30:00	23.4308	23.37675	23.4308	0
2023-06-07 09:35:00	23.4574	23.38742	23.4574	0
2023-06-07 09:40:00	23.4308	23.39809	23.4308	0
2023-06-07 09:45:00	23.4441	23.41076	23.4441	0
2023-06-07 09:50:00	23.3908	23.4181	23.3908	0
2023-06-07 09:55:00	23.4641	23.4281	23.4641	0
2023-06-07 10:00:00	23.5975	23.44811	23.5975	0
2023-06-07 10:05:00	23.6709	23.47279	23.6709	0
2023-06-07 10:10:00	23.7509	23.50547	23.7509	0
2023-06-07 10:15:00	23.7776	23.54149	23.7776	0
2023-06-07 10:20:00	23.8243	23.58084	23.8243	0
2023-06-07 10:25:00	23.7976	23.61486	23.7976	0
2023-06-07 10:30:00	23.8376	23.65554	23.8376	0
2023-06-07 10:35:00	23.8843	23.69956	23.8843	0
2023-06-07 10:40:00	23.9177	23.75225	23.9177	0
2023-06-07 10:45:00	23.9377	23.79961	23.9377	0
2023-06-07 10:50:00	23.9377	23.83363	23.9377	0
2023-06-07 10:55:00	23.8576	23.8523	23.8576	0
2023-06-07 11:00:00	23.8043	23.85764	23.8043	0
2023-06-07 11:05:00	23.7776	23.85764	23.7776	0
2023-06-07 11:10:00	23.7976	23.85497	23.7976	0
2023-06-07 11:15:00	23.7843	23.85364	23.7843	0
2023-06-07 11:20:00	23.8443	23.85431	23.8443	0
2023-06-07 11:25:00	23.8843	23.85431	23.8843	0
2023-06-07 11:30:00	23.911	23.85364	23.911	0
2023-06-07 11:35:00	23.911	23.85097	23.911	0
2023-06-07 11:40:00	23.931	23.8503	23.931	0
2023-06-07 11:45:00	23.9443	23.85897	23.9443	0
2023-06-07 11:50:00	23.951	23.87364	23.951	0
2023-06-07 11:55:00	23.9577	23.89165	23.9577	0
2023-06-07 12:00:00	23.9643	23.90832	23.9643	0
2023-06-07 12:05:00	23.9643	23.92632	23.9643	0
2023-06-07 12:10:00	23.971	23.93899	23.971	0
2023-06-07 12:15:00	23.971	23.94766	23.971	0
2023-06-07 12:20:00	23.971	23.95366	23.971	0
2023-06-07 12:25:00	23.971	23.95966	23.971	0
2023-06-07 12:30:00	23.971	23.96366	23.971	0
2023-06-07 12:35:00	23.9777	23.967	23.9777	0
2023-06-07 12:40:00	23.9777	23.96967	23.9777	0
2023-06-07 12:45:00	23.9844	23.97234	23.9844	0
2023-06-07 12:50:00	23.9844	23.97435	23.9844	0
2023-06-07 12:55:00	23.9777	23.97569	23.9777	0
2023-06-07 13:00:00	23.9777	23.97636	23.9777	0
2023-06-07 13:05:00	23.9777	23.97703	23.9777	0
2023-06-07 13:10:00	23.9844	23.97837	23.9844	0
2023-06-07 13:15:00	23.991	23.98037	23.991	0
2023-06-07 13:20:00	24.0177	23.98504	24.0177	0
2023-06-07 13:25:00	24.0177	23.98904	24.0177	0
2023-06-07 13:30:00	23.991	23.99037	23.991	0
2023-06-07 13:35:00	23.9377	23.9857	23.9377	0
2023-06-07 13:40:00	23.9177	23.97903	23.9177	0
2023-06-07 13:45:00	23.911	23.97236	23.911	0
2023-06-07 13:50:00	23.951	23.96969	23.951	0
2023-06-07 13:55:00	23.9777	23.96969	23.9777	0
2023-06-07 14:00:00	23.991	23.97035	23.991	0
2023-06-07 14:05:00	23.991	23.97035	23.991	0
2023-06-07 14:10:00	23.991	23.96768	23.991	0
2023-06-07 14:15:00	23.991	23.96501	23.991	0
2023-06-07 14:20:00	23.9844	23.96435	23.9844	0
2023-06-07 14:25:00	24.0177	23.97235	24.0177	0
2023-06-07 14:30:00	24.0444	23.98502	24.0444	0
2023-06-07 14:35:00	24.0311	23.99703	24.0311	0
2023-06-07 14:40:00	24.0244	24.00437	24.0244	0
2023-06-07 14:45:00	24.0177	24.00837	24.0177	0
2023-06-07 14:50:00	24.0177	24.01104	24.0177	0
2023-06-07 14:55:00	24.0177	24.01371	24.0177	0
2023-06-07 15:00:00	24.011	24.01571	24.011	0
2023-06-07 15:05:00	24.011	24.01771	24.011	0
2023-06-07 15:10:00	24.011	24.02037	24.011	0
2023-06-07 15:15:00	24.0044	24.01904	24.0044	0
2023-06-07 15:20:00	24.0044	24.01504	24.0044	0
2023-06-07 15:25:00	24.011	24.01303	24.011	0
2023-06-07 15:30:00	24.0244	24.01303	24.0244	0
2023-06-07 15:35:00	24.0177	24.01303	24.0177	0
2023-06-07 15:40:00	24.0177	24.01303	24.0177	0
2023-06-07 15:45:00	24.011	24.01236	24.011	0
2023-06-07 15:50:00	24.0044	24.0117	24.0044	0
2023-06-07 15:55:00	24.0044	24.01104	24.0044	0
2023-06-07 16:00:00	24.0044	24.01038	24.0044	0
2023-06-07 16:05:00	24.0177	24.01171	24.0177	0
2023-06-07 16:10:00	24.0244	24.01371	24.0244	0
2023-06-07 16:15:00	24.0177	24.01438	24.0177	0
2023-06-07 16:20:00	24.011	24.01304	24.011	0
2023-06-07 16:25:00	24.011	24.01237	24.011	0
2023-06-07 16:30:00	24.0044	24.01104	24.0044	0
2023-06-07 16:35:00	24.0044	24.01038	24.0044	0
2023-06-07 16:40:00	24.0044	24.01038	24.0044	0
2023-06-07 16:45:00	23.9977	24.00971	23.9977	0
2023-06-07 16:50:00	24.011	24.01037	24.011	0
2023-06-07 16:55:00	24.0244	24.01104	24.0244	0
2023-06-07 17:00:00	24.0244	24.01104	24.0244	0
2023-06-07 17:05:00	24.0177	24.01104	24.0177	0
2023-06-07 17:10:00	24.011	24.01104	24.011	0
2023-06-07 17:15:00	24.0044	24.01038	24.0044	0
2023-06-07 17:20:00	24.0044	24.01038	24.0044	0
2023-06-07 17:25:00	24.0044	24.01038	24.0044	0
2023-06-07 17:30:00	24.0044	24.01038	24.0044	0
2023-06-07 17:35:00	24.0044	24.01105	24.0044	0
2023-06-07 17:40:00	24.0044	24.01039	24.0044	0
2023-06-07 17:45:00	23.9977	24.00772	23.9977	0
2023-06-07 17:50:00	23.9977	24.00505	23.9977	0
2023-06-07 17:55:00	23.991	24.00238	23.991	0
2023-06-07 18:00:00	23.991	24.00038	23.991	0
2023-06-07 18:05:00	23.991	23.99904	23.991	0
2023-06-07 18:10:00	23.991	23.9977	23.991	0
2023-06-07 18:15:00	23.9844	23.9957	23.9844	0
2023-06-07 18:20:00	23.9844	23.9937	23.9844	0
2023-06-07 18:25:00	23.9844	23.9917	23.9844	0
2023-06-07 18:30:00	23.9844	23.9897	23.9844	0
2023-06-07 18:35:00	23.9844	23.98837	23.9844	0
2023-06-07 18:40:00	23.9844	23.98704	23.9844	0
2023-06-07 18:45:00	24.0044	23.98838	24.0044	0
2023-06-07 18:50:00	23.991	23.98838	23.991	0
2023-06-07 18:55:00	23.991	23.98838	23.991	0
2023-06-07 19:00:00	23.991	23.98838	23.991	0
2023-06-07 19:05:00	23.9844	23.98838	23.9844	0
2023-06-07 19:10:00	23.9844	23.98838	23.9844	0
2023-06-07 19:15:00	23.9844	23.98838	23.9844	0
2023-06-07 19:20:00	23.9844	23.98838	23.9844	0
2023-06-07 19:25:00	23.9844	23.98838	23.9844	0
2023-06-07 19:30:00	23.9844	23.98838	23.9844	0
2023-06-07 19:35:00	23.9777	23.98571	23.9777	0
2023-06-07 19:40:00	23.9777	23.98438	23.9777	0
2023-06-07 19:45:00	23.9777	23.98305	23.9777	0
2023-06-07 19:50:00	23.9844	23.98239	23.9844	0
2023-06-07 19:55:00	23.9777	23.98172	23.9777	0
2023-06-07 20:00:00	23.9777	23.98105	23.9777	0
2023-06-07 20:05:00	23.9777	23.98038	23.9777	0
2023-06-07 20:10:00	23.991	23.98104	23.991	0
2023-06-07 20:15:00	23.991	23.9817	23.991	0
2023-06-07 20:20:00	23.991	23.98236	23.991	0
2023-06-07 20:25:00	23.9777	23.98236	23.9777	0
2023-06-07 20:30:00	23.9777	23.98236	23.9777	0
2023-06-07 20:35:00	23.9777	23.98236	23.9777	0
2023-06-07 20:40:00	23.9777	23.98169	23.9777	0
2023-06-07 20:45:00	23.9777	23.98169	23.9777	0
2023-06-07 20:50:00	23.9777	23.98169	23.9777	0
2023-06-07 20:55:00	23.971	23.98102	23.971	0
2023-06-07 21:00:00	23.971	23.97902	23.971	0
2023-06-07 21:05:00	23.971	23.97702	23.971	0
2023-06-07 21:10:00	23.971	23.97502	23.971	0
2023-06-07 21:15:00	23.9643	23.97368	23.9643	0
2023-06-07 21:20:00	23.9643	23.97234	23.9643	0
2023-06-07 21:25:00	23.9643	23.971	23.9643	0
2023-06-07 21:30:00	23.9643	23.96966	23.9643	0
2023-06-07 21:35:00	23.9643	23.96832	23.9643	0
2023-06-07 21:40:00	23.9643	23.96698	23.9643	0
2023-06-07 21:45:00	23.9643	23.96631	23.9643	0
2023-06-07 21:50:00	23.9643	23.96564	23.9643	0
2023-06-07 21:55:00	23.9643	23.96497	23.9643	0
2023-06-07 22:00:00	23.9577	23.96364	23.9577	0
2023-06-07 22:05:00	23.9643	23.96364	23.9643	0
2023-06-07 22:10:00	23.9643	23.96364	23.9643	0
2023-06-07 22:15:00	23.9577	23.96298	23.9577	0
2023-06-07 22:20:00	23.9577	23.96232	23.9577	0
2023-06-07 22:25:00	23.9643	23.96232	23.9643	0
2023-06-07 22:30:00	23.9577	23.96166	23.9577	0
2023-06-07 22:35:00	23.9577	23.961	23.9577	0
2023-06-07 22:40:00	23.9577	23.96034	23.9577	0
2023-06-07 22:45:00	23.9577	23.95968	23.9577	0
2023-06-07 22:50:00	23.9577	23.95968	23.9577	0
2023-06-07 22:55:00	23.951	23.95835	23.951	0
2023-06-07 23:00:00	23.951	23.95702	23.951	0
2023-06-07 23:05:00	23.9443	23.95568	23.9443	0
2023-06-07 23:10:00	23.9443	23.95434	23.9443	0
2023-06-07 23:15:00	23.951	23.95301	23.951	0
2023-06-07 23:20:00	23.951	23.95234	23.951	0
2023-06-07 23:25:00	23.951	23.95167	23.951	0
2023-06-07 23:30:00	23.9443	23.95033	23.9443	0
2023-06-07 23:35:00	23.951	23.94966	23.951	0
2023-06-07 23:40:00	23.951	23.94899	23.951	0
2023-06-07 23:45:00	23.9443	23.94832	23.9443	0
2023-06-07 23:50:00	23.9443	23.94765	23.9443	0
2023-06-07 23:55:00	23.9377	23.94699	23.9377	0
2023-06-08 00:00:00	23.9443	23.94699	23.9443	0
2023-06-08 00:05:00	23.9443	23.94632	23.9443	0
2023-06-08 00:10:00	23.9377	23.94499	23.9377	0
2023-06-08 00:15:00	23.9443	23.94432	23.9443	0
2023-06-08 00:20:00	23.9443	23.94432	23.9443	0
2023-06-08 00:25:00	23.9377	23.94299	23.9377	0
2023-06-08 00:30:00	23.9377	23.94166	23.9377	0
2023-06-08 00:35:00	23.9443	23.94166	23.9443	0
2023-06-08 00:40:00	23.9443	23.94166	23.9443	0
2023-06-08 00:45:00	23.9443	23.94232	23.9443	0
2023-06-08 00:50:00	23.9377	23.94166	23.9377	0
2023-06-08 00:55:00	23.9443	23.94166	23.9443	0
2023-06-08 01:00:00	23.9443	23.94232	23.9443	0
2023-06-08 01:05:00	23.9377	23.94166	23.9377	0
2023-06-08 01:10:00	23.9377	23.941	23.9377	0
2023-06-08 01:15:00	23.9377	23.941	23.9377	0
2023-06-08 01:20:00	23.9377	23.941	23.9377	0
2023-06-08 01:25:00	23.9377	23.94034	23.9377	0
2023-06-08 01:30:00	23.9377	23.93968	23.9377	0
2023-06-08 01:35:00	23.9377	23.93902	23.9377	0
2023-06-08 01:40:00	23.9377	23.93902	23.9377	0
2023-06-08 01:45:00	23.9377	23.93836	23.9377	0
2023-06-08 01:50:00	23.9377	23.9377	23.9377	0
2023-06-08 01:55:00	23.9377	23.9377	23.9377	0
2023-06-08 02:00:00	23.9377	23.9377	23.9377	0
2023-06-08 02:05:00	23.9377	23.9377	23.9377	0
2023-06-08 02:10:00	23.9377	23.9377	23.9377	0
2023-06-08 02:15:00	23.9377	23.9377	23.9377	0
2023-06-08 02:20:00	23.9377	23.9377	23.9377	0
2023-06-08 02:25:00	23.931	23.93703	23.931	0
2023-06-08 02:30:00	23.931	23.93636	23.931	0
2023-06-08 02:35:00	23.931	23.93569	23.931	0
2023-06-08 02:40:00	23.9243	23.93435	23.9243	0
2023-06-08 02:45:00	23.931	23.93368	23.931	0
2023-06-08 02:50:00	23.931	23.93301	23.931	0
2023-06-08 02:55:00	23.9243	23.93167	23.9243	0
2023-06-08 03:00:00	23.9243	23.93033	23.9243	0
2023-06-08 03:05:00	23.9243	23.92899	23.9243	0
2023-06-08 03:10:00	23.9243	23.92765	23.9243	0
2023-06-08 03:15:00	23.9243	23.92698	23.9243	0
2023-06-08 03:20:00	23.9243	23.92631	23.9243	0
2023-06-08 03:25:00	23.9243	23.92564	23.9243	0
2023-06-08 03:30:00	23.9243	23.92564	23.9243	0
2023-06-08 03:35:00	23.9243	23.92497	23.9243	0
2023-06-08 03:40:00	23.9243	23.9243	23.9243	0
2023-06-08 03:45:00	23.9243	23.9243	23.9243	0
2023-06-08 03:50:00	23.9243	23.9243	23.9243	0
2023-06-08 03:55:00	23.9243	23.9243	23.9243	0
2023-06-08 04:00:00	23.9243	23.9243	23.9243	0
2023-06-08 04:05:00	23.9243	23.9243	23.9243	0
2023-06-08 04:10:00	23.9243	23.9243	23.9243	0
2023-06-08 04:15:00	23.9243	23.9243	23.9243	0
2023-06-08 04:20:00	23.9243	23.9243	23.9243	0
2023-06-08 04:25:00	23.9243	23.9243	23.9243	0
2023-06-08 04:30:00	23.9243	23.9243	23.9243	0
2023-06-08 04:35:00	23.9243	23.9243	23.9243	0
2023-06-08 04:40:00	23.9243	23.9243	23.9243	0
2023-06-08 04:45:00	23.9177	23.92364	23.9177	0
2023-06-08 04:50:00	23.9243	23.92364	23.9243	0
2023-06-08 04:55:00	23.9177	23.92298	23.9177	0
2023-06-08 05:00:00	23.9177	23.92232	23.9177	0
2023-06-08 05:05:00	23.9177	23.92166	23.9177	0
2023-06-08 05:10:00	23.9243	23.92166	23.9243	0
2023-06-08 05:15:00	23.9243	23.92166	23.9243	0
2023-06-08 05:20:00	23.9243	23.92166	23.9243	0
2023-06-08 05:25:00	23.9243	23.92166	23.9243	0
2023-06-08 05:30:00	23.9243	23.92166	23.9243	0
2023-06-08 05:35:00	23.9243	23.92232	23.9243	0
2023-06-08 05:40:00	23.9243	23.92232	23.9243	0
2023-06-08 05:45:00	23.8976	23.92031	23.8976	0
2023-06-08 05:50:00	23.9043	23.91897	23.9043	0
2023-06-08 05:55:00	23.911	23.9183	23.911	0
2023-06-08 06:00:00	23.911	23.91697	23.911	0
2023-06-08 06:05:00	23.911	23.91564	23.911	0
2023-06-08 06:10:00	23.911	23.91431	23.911	0
2023-06-08 06:15:00	23.9177	23.91365	23.9177	0
2023-06-08 06:20:00	23.9177	23.91299	23.9177	0
2023-06-08 06:25:00	23.9177	23.91233	23.9177	0
2023-06-08 06:30:00	23.9177	23.91167	23.9177	0
2023-06-08 06:35:00	23.9177	23.91368	23.9177	0
2023-06-08 06:40:00	23.911	23.91435	23.911	0
2023-06-08 06:45:00	23.9177	23.91502	23.9177	0
2023-06-08 06:50:00	23.9177	23.91569	23.9177	0
2023-06-08 06:55:00	23.9177	23.91636	23.9177	0
2023-06-08 07:00:00	23.9177	23.91703	23.9177	0
2023-06-08 07:05:00	23.9177	23.91703	23.9177	0
2023-06-08 07:10:00	23.9177	23.91703	23.9177	0
2023-06-08 07:15:00	23.9177	23.91703	23.9177	0
2023-06-08 07:20:00	23.9243	23.91769	23.9243	0
2023-06-08 07:25:00	23.9243	23.91835	23.9243	0
2023-06-08 07:30:00	23.9243	23.91968	23.9243	0
2023-06-08 07:35:00	23.931	23.92101	23.931	0
2023-06-08 07:40:00	23.9243	23.92167	23.9243	0
2023-06-08 07:45:00	23.9243	23.92233	23.9243	0
2023-06-08 07:50:00	23.931	23.92366	23.931	0
2023-06-08 07:55:00	23.9243	23.92432	23.9243	0
2023-06-08 08:00:00	23.9243	23.92498	23.9243	0
2023-06-08 08:05:00	23.9243	23.92564	23.9243	0
2023-06-08 08:10:00	23.9243	23.92564	23.9243	0
2023-06-08 08:15:00	23.931	23.92631	23.931	0
2023-06-08 08:20:00	23.9377	23.92765	23.9377	0
2023-06-08 08:25:00	23.9377	23.92832	23.9377	0
2023-06-08 08:30:00	23.931	23.92899	23.931	0
2023-06-08 08:35:00	23.9377	23.93033	23.9377	0
2023-06-08 08:40:00	23.9377	23.931	23.9377	0
2023-06-08 08:45:00	23.9377	23.93234	23.9377	0
2023-06-08 08:50:00	23.9377	23.93368	23.9377	0
2023-06-08 08:55:00	23.9377	23.93502	23.9377	0
2023-06-08 09:00:00	23.9377	23.93636	23.9377	0
2023-06-08 09:05:00	23.9377	23.93703	23.9377	0
2023-06-08 09:10:00	23.9377	23.93703	23.9377	0
2023-06-08 09:15:00	23.9443	23.93769	23.9443	0
2023-06-08 09:20:00	23.951	23.93969	23.951	0
2023-06-08 09:25:00	23.9443	23.94035	23.9443	0
2023-06-08 09:30:00	23.9377	23.94035	23.9377	0
2023-06-08 09:35:00	23.9443	23.94101	23.9443	0
2023-06-08 09:40:00	23.9443	23.94167	23.9443	0
2023-06-08 09:45:00	23.931	23.941	23.931	0
2023-06-08 09:50:00	23.971	23.94433	23.971	0
2023-06-08 09:55:00	23.991	23.94966	23.991	0
2023-06-08 10:00:00	23.991	23.95499	23.991	0
2023-06-08 10:05:00	23.991	23.95966	23.991	0
2023-06-08 10:10:00	23.9844	23.963	23.9844	0
2023-06-08 10:15:00	23.9844	23.96701	23.9844	0
2023-06-08 10:20:00	23.9844	23.97168	23.9844	0
2023-06-08 10:25:00	23.9844	23.97569	23.9844	0
2023-06-08 10:30:00	23.9844	23.9797	23.9844	0
2023-06-08 10:35:00	23.9844	23.98504	23.9844	0
2023-06-08 10:40:00	23.9377	23.98171	23.9377	0
2023-06-08 10:45:00	23.8843	23.97104	23.8843	0
2023-06-08 10:50:00	23.8376	23.9557	23.8376	0
2023-06-08 10:55:00	23.7909	23.93569	23.7909	0
2023-06-08 11:00:00	23.7509	23.91234	23.7509	0
2023-06-08 11:05:00	23.7576	23.88966	23.7576	0
2023-06-08 11:10:00	23.851	23.87632	23.851	0
2023-06-08 11:15:00	23.8843	23.86631	23.8843	0
2023-06-08 11:20:00	23.8976	23.85763	23.8976	0
2023-06-08 11:25:00	23.911	23.85029	23.911	0
2023-06-08 11:30:00	23.911	23.84762	23.911	0
2023-06-08 11:35:00	23.8843	23.84762	23.8843	0
2023-06-08 11:40:00	23.8576	23.84962	23.8576	0
2023-06-08 11:45:00	1.00953	21.571483	1.00953	0
2023-06-08 11:55:00	23.7976	21.576153	23.7976	0
2023-06-08 12:00:00	23.7376	21.574153	23.7376	0
2023-06-08 12:05:00	23.7443	21.563483	23.7443	0
2023-06-08 12:10:00	23.7376	21.548813	23.7376	0
2023-06-08 12:15:00	23.7376	21.532813	23.7376	0
2023-06-08 12:20:00	23.7376	21.515473	23.7376	0
2023-06-08 12:25:00	23.7309	21.497463	23.7309	0
2023-06-08 12:30:00	23.7043	21.479463	23.7043	0
2023-06-08 12:35:00	23.6576	21.459463	23.6576	0
2023-06-08 12:40:00	23.6176	23.72027	23.6176	0
2023-06-08 12:45:00	23.6242	23.70293	23.6242	0
2023-06-08 12:50:00	23.6442	23.69359	23.6442	0
2023-06-08 12:55:00	23.6709	23.68625	23.6709	0
2023-06-08 13:00:00	23.6709	23.67958	23.6709	0
2023-06-08 13:05:00	23.6776	23.67358	23.6776	0
2023-06-08 13:10:00	23.6642	23.66624	23.6642	0
2023-06-08 13:15:00	23.6442	23.65757	23.6442	0
2023-06-08 13:20:00	23.6709	23.65423	23.6709	0
2023-06-08 13:25:00	23.7243	23.6609	23.7243	0
2023-06-08 13:30:00	23.7576	23.6749	23.7576	0
2023-06-08 13:35:00	23.8043	23.69291	23.8043	0
2023-06-08 13:40:00	23.831	23.71159	23.831	0
2023-06-08 13:45:00	23.8443	23.72893	23.8443	0
2023-06-08 13:50:00	23.8577	23.74761	23.8577	0
2023-06-08 13:55:00	23.871	23.76695	23.871	0
2023-06-08 14:00:00	23.8843	23.78896	23.8843	0
2023-06-08 14:05:00	23.8843	23.81297	23.8843	0
2023-06-08 14:10:00	23.8977	23.83565	23.8977	0
2023-06-08 14:15:00	23.911	23.85432	23.911	0
2023-06-08 14:20:00	23.911	23.86966	23.911	0
2023-06-08 14:25:00	23.9177	23.881	23.9177	0
2023-06-08 14:30:00	23.9244	23.89034	23.9244	0
2023-06-08 14:35:00	23.9244	23.89835	23.9244	0
2023-06-08 14:40:00	23.931	23.90568	23.931	0
2023-06-08 14:45:00	23.9377	23.91235	23.9377	0
2023-06-08 14:50:00	23.9377	23.91769	23.9377	0
2023-06-08 14:55:00	23.9377	23.92303	23.9377	0
2023-06-08 15:00:00	23.9444	23.9277	23.9444	0
2023-06-08 15:05:00	23.951	23.9317	23.951	0
2023-06-08 15:10:00	23.951	23.9357	23.951	0
2023-06-08 15:15:00	23.9577	23.9397	23.9577	0
2023-06-08 15:20:00	23.9577	23.94303	23.9577	0
2023-06-08 15:25:00	23.9644	23.94703	23.9644	0
2023-06-08 15:30:00	23.9644	23.95037	23.9644	0
2023-06-08 15:35:00	23.9644	23.95304	23.9644	0
2023-06-08 15:40:00	23.9644	23.95571	23.9644	0
2023-06-08 15:45:00	23.9644	23.95838	23.9644	0
2023-06-08 15:50:00	23.9644	23.96038	23.9644	0
2023-06-08 15:55:00	23.971	23.96238	23.971	0
2023-06-08 16:00:00	23.971	23.96438	23.971	0
2023-06-08 16:05:00	23.971	23.96571	23.971	0
2023-06-08 16:10:00	23.971	23.96704	23.971	0
2023-06-08 16:15:00	23.9777	23.96837	23.9777	0
2023-06-08 16:20:00	23.9777	23.9697	23.9777	0
2023-06-08 16:25:00	23.9777	23.97103	23.9777	0
2023-06-08 16:30:00	23.9777	23.97236	23.9777	0
2023-06-08 16:35:00	23.9777	23.97369	23.9777	0
2023-06-08 16:40:00	23.9777	23.97502	23.9777	0
2023-06-08 16:45:00	23.9777	23.97569	23.9777	0
2023-06-08 16:50:00	23.9777	23.97636	23.9777	0
2023-06-08 16:55:00	23.9777	23.97703	23.9777	0
2023-06-08 17:00:00	23.9777	23.9777	23.9777	0
2023-06-08 17:05:00	23.9777	23.9777	23.9777	0
2023-06-08 17:10:00	23.9777	23.9777	23.9777	0
2023-06-08 17:15:00	23.9777	23.9777	23.9777	0
2023-06-08 17:20:00	23.9844	23.97837	23.9844	0
2023-06-08 17:25:00	23.9777	23.97837	23.9777	0
2023-06-08 17:30:00	23.9777	23.97837	23.9777	0
2023-06-08 17:35:00	23.9777	23.97837	23.9777	0
2023-06-08 17:40:00	23.9777	23.97837	23.9777	0
2023-06-08 17:45:00	23.9844	23.97904	23.9844	0
2023-06-08 17:50:00	23.9844	23.97971	23.9844	0
2023-06-08 17:55:00	23.9844	23.98038	23.9844	0
2023-06-08 18:00:00	23.9844	23.98105	23.9844	0
2023-06-08 18:05:00	23.9844	23.98172	23.9844	0
2023-06-08 18:10:00	23.9844	23.98172	23.9844	0
2023-06-08 18:15:00	23.9844	23.98239	23.9844	0
2023-06-08 18:20:00	23.9844	23.98306	23.9844	0
2023-06-08 18:25:00	23.9777	23.98306	23.9777	0
2023-06-08 18:30:00	23.9777	23.98306	23.9777	0
2023-06-08 18:35:00	23.9777	23.98239	23.9777	0
2023-06-08 18:40:00	23.9777	23.98172	23.9777	0
2023-06-08 18:45:00	23.9844	23.98172	23.9844	0
2023-06-08 18:50:00	23.9777	23.98105	23.9777	0
2023-06-08 18:55:00	23.9844	23.98105	23.9844	0
2023-06-08 19:00:00	23.9777	23.98038	23.9777	0
2023-06-08 19:05:00	23.9777	23.97971	23.9777	0
2023-06-08 19:10:00	23.9844	23.97971	23.9844	0
2023-06-08 19:15:00	23.9844	23.98038	23.9844	0
2023-06-08 19:20:00	23.9844	23.98105	23.9844	0
2023-06-08 19:25:00	23.9844	23.98172	23.9844	0
2023-06-08 19:30:00	23.9844	23.98239	23.9844	0
2023-06-08 19:35:00	23.9911	23.98306	23.9911	0
2023-06-08 19:40:00	23.9844	23.98373	23.9844	0
2023-06-08 19:45:00	23.9844	23.98373	23.9844	0
2023-06-08 19:50:00	23.9844	23.9844	23.9844	0
2023-06-08 19:55:00	23.9844	23.98507	23.9844	0
2023-06-08 20:00:00	23.9844	23.98507	23.9844	0
2023-06-08 20:05:00	23.9777	23.9844	23.9777	0
2023-06-08 20:10:00	23.9844	23.9844	23.9844	0
2023-06-08 20:15:00	23.9777	23.98373	23.9777	0
2023-06-08 20:20:00	23.9844	23.98373	23.9844	0
2023-06-08 20:25:00	23.9844	23.98306	23.9844	0
2023-06-08 20:30:00	23.9844	23.98306	23.9844	0
2023-06-08 20:35:00	23.9844	23.98306	23.9844	0
2023-06-08 20:40:00	23.9844	23.98306	23.9844	0
2023-06-08 20:45:00	23.9911	23.98373	23.9911	0
2023-06-08 20:50:00	23.9844	23.98373	23.9844	0
2023-06-08 20:55:00	23.9844	23.9844	23.9844	0
2023-06-08 21:00:00	23.9844	23.9844	23.9844	0
2023-06-08 21:05:00	23.9777	23.9844	23.9777	0
2023-06-08 21:10:00	23.9844	23.9844	23.9844	0
2023-06-08 21:15:00	23.9777	23.98373	23.9777	0
2023-06-08 21:20:00	23.9777	23.98306	23.9777	0
2023-06-08 21:25:00	23.9844	23.98306	23.9844	0
2023-06-08 21:30:00	23.9777	23.98239	23.9777	0
2023-06-08 21:35:00	23.9777	23.98105	23.9777	0
2023-06-08 21:40:00	23.9777	23.98038	23.9777	0
2023-06-08 21:45:00	23.9777	23.97971	23.9777	0
2023-06-08 21:50:00	23.9777	23.97904	23.9777	0
2023-06-08 21:55:00	23.9777	23.97904	23.9777	0
2023-06-08 22:00:00	23.9777	23.97837	23.9777	0
2023-06-08 22:05:00	23.9777	23.97837	23.9777	0
2023-06-08 22:10:00	23.9777	23.97837	23.9777	0
2023-06-08 22:15:00	23.9777	23.9777	23.9777	0
2023-06-08 22:20:00	23.9777	23.9777	23.9777	0
2023-06-08 22:25:00	23.9777	23.9777	23.9777	0
2023-06-08 22:30:00	23.9777	23.9777	23.9777	0
2023-06-08 22:35:00	23.9777	23.9777	23.9777	0
2023-06-08 22:40:00	23.9777	23.9777	23.9777	0
2023-06-08 22:45:00	23.9777	23.9777	23.9777	0
2023-06-08 22:50:00	23.9777	23.9777	23.9777	0
2023-06-08 22:55:00	23.9777	23.9777	23.9777	0
2023-06-08 23:00:00	23.9777	23.9777	23.9777	0
2023-06-08 23:05:00	23.9777	23.9777	23.9777	0
2023-06-08 23:10:00	23.9777	23.9777	23.9777	0
2023-06-08 23:15:00	23.9777	23.9777	23.9777	0
2023-06-08 23:20:00	23.9777	23.9777	23.9777	0
2023-06-08 23:25:00	23.9777	23.9777	23.9777	0
2023-06-08 23:30:00	23.9777	23.9777	23.9777	0
2023-06-08 23:35:00	23.9777	23.9777	23.9777	0
2023-06-08 23:40:00	23.9777	23.9777	23.9777	0
2023-06-08 23:45:00	23.9777	23.9777	23.9777	0
2023-06-08 23:50:00	23.9777	23.9777	23.9777	0
2023-06-08 23:55:00	23.9777	23.9777	23.9777	0
2023-06-09 00:00:00	23.971	23.97703	23.971	0
2023-06-09 00:05:00	23.971	23.97636	23.971	0
2023-06-09 00:10:00	23.971	23.97569	23.971	0
2023-06-09 00:15:00	23.971	23.97502	23.971	0
2023-06-09 00:20:00	23.9777	23.97502	23.9777	0
2023-06-09 00:25:00	23.971	23.97435	23.971	0
2023-06-09 00:30:00	23.971	23.97368	23.971	0
2023-06-09 00:35:00	23.971	23.97301	23.971	0
2023-06-09 00:40:00	23.971	23.97234	23.971	0
2023-06-09 00:45:00	23.9777	23.97234	23.9777	0
2023-06-09 00:50:00	23.971	23.97234	23.971	0
2023-06-09 00:55:00	23.971	23.97234	23.971	0
2023-06-09 01:00:00	23.971	23.97234	23.971	0
2023-06-09 01:05:00	23.971	23.97234	23.971	0
2023-06-09 01:10:00	23.9644	23.97101	23.9644	0
2023-06-09 01:15:00	23.9644	23.97035	23.9644	0
2023-06-09 01:20:00	23.971	23.97035	23.971	0
2023-06-09 01:25:00	23.971	23.97035	23.971	0
2023-06-09 01:30:00	23.9644	23.96969	23.9644	0
2023-06-09 01:35:00	23.9644	23.96836	23.9644	0
2023-06-09 01:40:00	23.971	23.96836	23.971	0
2023-06-09 01:45:00	23.9644	23.9677	23.9644	0
2023-06-09 01:50:00	23.971	23.9677	23.971	0
2023-06-09 01:55:00	23.971	23.9677	23.971	0
2023-06-09 02:00:00	23.971	23.96836	23.971	0
2023-06-09 02:05:00	23.971	23.96902	23.971	0
2023-06-09 02:10:00	23.971	23.96902	23.971	0
2023-06-09 02:15:00	23.9644	23.96836	23.9644	0
2023-06-09 02:20:00	23.9644	23.96836	23.9644	0
2023-06-09 02:25:00	23.9644	23.96836	23.9644	0
2023-06-09 02:30:00	23.9644	23.9677	23.9644	0
2023-06-09 02:35:00	23.9644	23.9677	23.9644	0
2023-06-09 02:40:00	23.9644	23.96704	23.9644	0
2023-06-09 02:45:00	23.9644	23.96638	23.9644	0
2023-06-09 02:50:00	23.9577	23.96505	23.9577	0
2023-06-09 02:55:00	23.9644	23.96439	23.9644	0
2023-06-09 03:00:00	23.9644	23.96373	23.9644	0
2023-06-09 03:05:00	23.9644	23.96373	23.9644	0
2023-06-09 03:10:00	23.9644	23.96373	23.9644	0
2023-06-09 03:15:00	23.9644	23.96373	23.9644	0
2023-06-09 03:20:00	23.9644	23.96373	23.9644	0
2023-06-09 03:25:00	23.9644	23.96373	23.9644	0
2023-06-09 03:30:00	23.9644	23.96373	23.9644	0
2023-06-09 03:35:00	23.9644	23.96373	23.9644	0
2023-06-09 03:40:00	23.9577	23.96373	23.9577	0
2023-06-09 03:45:00	23.9644	23.96373	23.9644	0
2023-06-09 03:50:00	23.9644	23.96373	23.9644	0
2023-06-09 03:55:00	23.9644	23.96373	23.9644	0
2023-06-09 04:00:00	23.9644	23.96373	23.9644	0
2023-06-09 04:05:00	23.9644	23.96373	23.9644	0
2023-06-09 04:10:00	23.9644	23.96373	23.9644	0
2023-06-09 04:15:00	23.9644	23.96373	23.9644	0
2023-06-09 04:20:00	23.9644	23.96373	23.9644	0
2023-06-09 04:25:00	23.9644	23.96373	23.9644	0
2023-06-09 04:30:00	23.9644	23.9644	23.9644	0
2023-06-09 04:35:00	23.9644	23.9644	23.9644	0
2023-06-09 04:40:00	23.971	23.96506	23.971	0
2023-06-09 04:45:00	23.9644	23.96506	23.9644	0
2023-06-09 04:50:00	23.9644	23.96506	23.9644	0
2023-06-09 04:55:00	23.971	23.96572	23.971	0
2023-06-09 05:00:00	23.9644	23.96572	23.9644	0
2023-06-09 05:05:00	23.9644	23.96572	23.9644	0
2023-06-09 05:10:00	23.9644	23.96572	23.9644	0
2023-06-09 05:15:00	23.9644	23.96572	23.9644	0
2023-06-09 05:20:00	23.931	23.96238	23.931	0
2023-06-09 05:25:00	23.871	23.95304	23.871	0
2023-06-09 05:30:00	23.8443	23.94037	23.8443	0
2023-06-09 05:35:00	23.7976	23.92369	23.7976	0
2023-06-09 05:40:00	23.751	23.90235	23.751	0
2023-06-09 05:45:00	23.7243	23.87768	23.7243	0
2023-06-09 05:50:00	23.7243	23.85367	23.7243	0
2023-06-09 05:55:00	23.7243	23.82966	23.7243	0
2023-06-09 06:00:00	23.6976	23.80298	23.6976	0
2023-06-09 06:05:00	23.6642	23.77296	23.6642	0
2023-06-09 06:10:00	23.6642	23.74628	23.6642	0
2023-06-09 06:15:00	23.6576	23.72494	23.6576	0
2023-06-09 06:20:00	23.6976	23.71027	23.6976	0
2023-06-09 06:25:00	23.7243	23.70294	23.7243	0
2023-06-09 06:30:00	23.7376	23.7016	23.7376	0
2023-06-09 06:35:00	23.7843	23.7076	23.7843	0
2023-06-09 06:40:00	23.811	23.71627	23.811	0
2023-06-09 06:45:00	23.831	23.72694	23.831	0
2023-06-09 06:50:00	23.8443	23.74161	23.8443	0
2023-06-09 06:55:00	23.8577	23.76096	23.8577	0
2023-06-09 07:00:00	23.8643	23.78097	23.8643	0
2023-06-09 07:05:00	23.8843	23.80364	23.8843	0
2023-06-09 07:10:00	23.8777	23.82165	23.8777	0
2023-06-09 07:15:00	23.8843	23.83765	23.8843	0
2023-06-09 07:20:00	23.8977	23.85366	23.8977	0
2023-06-09 07:25:00	23.9044	23.86567	23.9044	0
2023-06-09 07:30:00	23.911	23.87567	23.911	0
2023-06-09 07:35:00	23.9044	23.88301	23.9044	0
2023-06-09 07:40:00	23.8843	23.88701	23.8843	0
2023-06-09 07:45:00	23.851	23.88634	23.851	0
2023-06-09 07:50:00	23.831	23.88301	23.831	0
2023-06-09 07:55:00	23.8243	23.87701	23.8243	0
2023-06-09 08:00:00	23.8176	23.871	23.8176	0
2023-06-09 08:05:00	23.7976	23.86233	23.7976	0
2023-06-09 08:10:00	23.7843	23.85099	23.7843	0
2023-06-09 08:15:00	23.771	23.83765	23.771	0
2023-06-09 08:20:00	23.751	23.82165	23.751	0
2023-06-09 08:25:00	23.7309	23.8043	23.7309	0
2023-06-09 08:30:00	23.791	23.79497	23.791	0
2023-06-09 08:35:00	23.8376	23.79363	23.8376	0
2023-06-09 08:40:00	23.851	23.79563	23.851	0
2023-06-09 08:45:00	23.851	23.7983	23.851	0
2023-06-09 08:50:00	23.8443	23.80097	23.8443	0
2023-06-09 08:55:00	23.8443	23.80564	23.8443	0
2023-06-09 09:00:00	23.8443	23.81164	23.8443	0
2023-06-09 09:05:00	23.8376	23.8183	23.8376	0
2023-06-09 09:10:00	23.831	23.8263	23.831	0
2023-06-09 09:15:00	23.8376	23.83697	23.8376	0
2023-06-09 09:20:00	23.831	23.84097	23.831	0
2023-06-09 09:25:00	23.831	23.84031	23.831	0
2023-06-09 09:30:00	23.831	23.83831	23.831	0
2023-06-09 09:35:00	23.8176	23.83497	23.8176	0
2023-06-09 09:40:00	23.8176	23.8323	23.8176	0
2023-06-09 09:45:00	23.8176	23.82963	23.8176	0
2023-06-09 09:50:00	23.8176	23.82696	23.8176	0
2023-06-09 09:55:00	23.8043	23.82363	23.8043	0
2023-06-09 10:00:00	23.8043	23.82096	23.8043	0
2023-06-09 10:05:00	23.811	23.8183	23.811	0
2023-06-09 10:10:00	23.8243	23.81763	23.8243	0
2023-06-09 10:15:00	23.8176	23.81629	23.8176	0
2023-06-09 10:20:00	23.811	23.81429	23.811	0
2023-06-09 10:25:00	23.8043	23.81296	23.8043	0
2023-06-09 10:30:00	23.8043	23.81163	23.8043	0
2023-06-09 10:35:00	23.7843	23.8083	23.7843	0
2023-06-09 10:40:00	23.7843	23.80497	23.7843	0
2023-06-09 10:45:00	23.791	23.80364	23.791	0
2023-06-09 10:50:00	23.7843	23.80164	23.7843	0
2023-06-09 10:55:00	23.7843	23.79897	23.7843	0
2023-06-09 11:00:00	23.7776	23.7943	23.7776	0
2023-06-09 11:05:00	23.7776	23.7903	23.7776	0
2023-06-09 11:10:00	23.771	23.7863	23.771	0
2023-06-09 11:15:00	23.771	23.78297	23.771	0
2023-06-09 11:20:00	23.7643	23.77897	23.7643	0
2023-06-09 11:25:00	23.7643	23.77697	23.7643	0
2023-06-09 11:30:00	23.7643	23.77497	23.7643	0
2023-06-09 11:35:00	23.7643	23.7723	23.7643	0
2023-06-09 11:40:00	23.791	23.77297	23.791	0
2023-06-09 11:45:00	23.791	23.77364	23.791	0
2023-06-09 11:50:00	23.7843	23.77431	23.7843	0
2023-06-09 11:55:00	23.7776	23.77431	23.7776	0
2023-06-09 12:00:00	23.771	23.77431	23.771	0
2023-06-09 12:05:00	23.7643	23.77364	23.7643	0
2023-06-09 12:10:00	23.7576	23.77297	23.7576	0
2023-06-09 12:15:00	23.7576	23.7723	23.7576	0
2023-06-09 12:20:00	23.7576	23.77163	23.7576	0
2023-06-09 12:25:00	23.751	23.7703	23.751	0
2023-06-09 12:30:00	23.751	23.7663	23.751	0
2023-06-09 12:35:00	23.751	23.7623	23.751	0
2023-06-09 12:40:00	23.7443	23.7583	23.7443	0
2023-06-09 12:45:00	23.7443	23.75497	23.7443	0
2023-06-09 12:50:00	23.7376	23.75163	23.7376	0
2023-06-09 12:55:00	23.7243	23.74763	23.7243	0
2023-06-09 13:00:00	23.6909	23.74096	23.6909	0
2023-06-09 13:05:00	23.6909	23.73429	23.6909	0
2023-06-09 13:10:00	23.7176	23.73029	23.7176	0
2023-06-09 13:15:00	23.7243	23.72762	23.7243	0
2023-06-09 13:20:00	23.7243	23.72495	23.7243	0
2023-06-09 13:25:00	23.7243	23.72228	23.7243	0
2023-06-09 13:30:00	23.7243	23.72028	23.7243	0
2023-06-09 13:35:00	23.7243	23.71828	23.7243	0
2023-06-09 13:40:00	23.7176	23.71628	23.7176	0
2023-06-09 13:45:00	23.7176	23.71561	23.7176	0
2023-06-09 13:50:00	23.7109	23.71761	23.7109	0
2023-06-09 13:55:00	23.7043	23.71895	23.7043	0
2023-06-09 14:00:00	23.7043	23.71762	23.7043	0
2023-06-09 14:05:00	23.7109	23.71628	23.7109	0
2023-06-09 14:10:00	23.7243	23.71628	23.7243	0
2023-06-09 14:15:00	23.7243	23.71628	23.7243	0
2023-06-09 14:20:00	23.7176	23.71561	23.7176	0
2023-06-09 14:25:00	23.7109	23.71427	23.7109	0
2023-06-09 14:30:00	23.7109	23.7136	23.7109	0
2023-06-09 14:35:00	23.7109	23.71293	23.7109	0
2023-06-09 14:40:00	23.7043	23.71227	23.7043	0
2023-06-09 14:45:00	23.7043	23.71227	23.7043	0
2023-06-09 14:50:00	23.6976	23.7116	23.6976	0
2023-06-09 14:55:00	23.6976	23.71027	23.6976	0
2023-06-09 15:00:00	23.6976	23.7076	23.6976	0
2023-06-09 15:05:00	23.7043	23.7056	23.7043	0
2023-06-09 15:10:00	23.7109	23.70493	23.7109	0
2023-06-09 15:15:00	23.7109	23.70493	23.7109	0
2023-06-09 15:20:00	23.6976	23.7036	23.6976	0
2023-06-09 15:25:00	23.6909	23.7016	23.6909	0
2023-06-09 15:30:00	23.6909	23.70026	23.6909	0
2023-06-09 15:35:00	23.6909	23.69892	23.6909	0
2023-06-09 15:40:00	23.6909	23.69825	23.6909	0
2023-06-09 15:45:00	23.6976	23.69825	23.6976	0
2023-06-09 15:50:00	23.7109	23.69958	23.7109	0
2023-06-09 15:55:00	23.6976	23.69891	23.6976	0
2023-06-09 16:00:00	23.6976	23.69758	23.6976	0
2023-06-09 16:05:00	23.6976	23.69625	23.6976	0
2023-06-09 16:10:00	23.6909	23.69558	23.6909	0
2023-06-09 16:15:00	23.6909	23.69558	23.6909	0
2023-06-09 16:20:00	23.6842	23.69491	23.6842	0
2023-06-09 16:25:00	23.6842	23.69424	23.6842	0
2023-06-09 16:30:00	23.6776	23.69291	23.6776	0
2023-06-09 16:35:00	23.6709	23.69024	23.6709	0
2023-06-09 16:40:00	23.6976	23.68891	23.6976	0
2023-06-09 16:45:00	23.7043	23.68958	23.7043	0
2023-06-09 16:50:00	23.6976	23.68958	23.6976	0
2023-06-09 16:55:00	23.6909	23.68891	23.6909	0
2023-06-09 17:00:00	23.6842	23.68824	23.6842	0
2023-06-09 17:05:00	23.6842	23.68757	23.6842	0
2023-06-09 17:10:00	23.6842	23.68757	23.6842	0
2023-06-09 17:15:00	23.6776	23.68691	23.6776	0
2023-06-09 17:20:00	23.6709	23.68624	23.6709	0
2023-06-09 17:25:00	23.6709	23.68624	23.6709	0
2023-06-09 17:30:00	23.6709	23.68357	23.6709	0
2023-06-09 17:35:00	23.6709	23.68023	23.6709	0
2023-06-09 17:40:00	23.6709	23.67756	23.6709	0
2023-06-09 17:45:00	23.6842	23.67689	23.6842	0
2023-06-09 17:50:00	23.6776	23.67623	23.6776	0
2023-06-09 17:55:00	23.6709	23.6749	23.6709	0
2023-06-09 18:00:00	23.6709	23.67357	23.6709	0
2023-06-09 18:05:00	23.6709	23.6729	23.6709	0
2023-06-09 18:10:00	23.6642	23.67223	23.6642	0
2023-06-09 18:15:00	23.6642	23.67156	23.6642	0
2023-06-09 18:20:00	23.6576	23.67023	23.6576	0
2023-06-09 18:25:00	23.6576	23.6689	23.6576	0
2023-06-09 18:30:00	23.6509	23.6669	23.6509	0
2023-06-09 18:35:00	23.6709	23.66557	23.6709	0
2023-06-09 18:40:00	23.6709	23.6649	23.6709	0
2023-06-09 18:45:00	23.6709	23.6649	23.6709	0
2023-06-09 18:50:00	23.6576	23.66357	23.6576	0
2023-06-09 18:55:00	23.6576	23.66224	23.6576	0
2023-06-09 19:00:00	23.6576	23.66158	23.6576	0
2023-06-09 19:05:00	23.6509	23.66025	23.6509	0
2023-06-09 19:10:00	23.6509	23.65958	23.6509	0
2023-06-09 19:15:00	23.6576	23.65958	23.6576	0
2023-06-09 19:20:00	23.6709	23.66158	23.6709	0
2023-06-09 19:25:00	23.6642	23.66091	23.6642	0
2023-06-09 19:30:00	23.6576	23.65958	23.6576	0
2023-06-09 19:35:00	23.6576	23.65825	23.6576	0
2023-06-09 19:40:00	23.6509	23.65758	23.6509	0
2023-06-09 19:45:00	23.6509	23.65691	23.6509	0
2023-06-09 19:50:00	23.6442	23.65557	23.6442	0
2023-06-09 19:55:00	23.6509	23.65557	23.6509	0
2023-06-09 20:00:00	23.6576	23.65624	23.6576	0
2023-06-09 20:05:00	23.6509	23.65557	23.6509	0
2023-06-09 20:10:00	23.6509	23.65357	23.6509	0
2023-06-09 20:15:00	23.6442	23.65157	23.6442	0
2023-06-09 20:20:00	23.6442	23.65023	23.6442	0
2023-06-09 20:25:00	23.6376	23.64823	23.6376	0
2023-06-09 20:30:00	23.6576	23.6489	23.6576	0
2023-06-09 20:35:00	23.6576	23.64957	23.6576	0
2023-06-09 20:40:00	23.6442	23.64957	23.6442	0
2023-06-09 20:45:00	23.6442	23.6489	23.6442	0
2023-06-09 20:50:00	23.6442	23.64756	23.6442	0
2023-06-09 20:55:00	23.6376	23.64623	23.6376	0
2023-06-09 21:00:00	23.6376	23.6449	23.6376	0
2023-06-09 21:05:00	23.6509	23.64557	23.6509	0
2023-06-09 21:10:00	23.6442	23.64557	23.6442	0
2023-06-09 21:15:00	23.6442	23.64623	23.6442	0
2023-06-09 21:20:00	23.6376	23.64423	23.6376	0
2023-06-09 21:25:00	23.6309	23.64156	23.6309	0
2023-06-09 21:30:00	23.6309	23.64023	23.6309	0
2023-06-09 21:35:00	23.6376	23.63957	23.6376	0
2023-06-09 21:40:00	23.6442	23.63957	23.6442	0
2023-06-09 21:45:00	23.6442	23.64023	23.6442	0
2023-06-09 21:50:00	23.6376	23.64023	23.6376	0
2023-06-09 21:55:00	23.6309	23.63823	23.6309	0
2023-06-09 22:00:00	23.6309	23.6369	23.6309	0
2023-06-09 22:05:00	23.6309	23.63557	23.6309	0
2023-06-09 22:10:00	23.6309	23.6349	23.6309	0
2023-06-09 22:15:00	23.6376	23.63557	23.6376	0
2023-06-09 22:20:00	23.6376	23.63624	23.6376	0
2023-06-09 22:25:00	23.6309	23.63557	23.6309	0
2023-06-09 22:30:00	23.6309	23.63424	23.6309	0
2023-06-09 22:35:00	23.6242	23.63224	23.6242	0
2023-06-09 22:40:00	23.6176	23.63024	23.6176	0
2023-06-09 22:45:00	23.6176	23.62891	23.6176	0
2023-06-09 22:50:00	23.6242	23.62824	23.6242	0
2023-06-09 22:55:00	23.6309	23.62824	23.6309	0
2023-06-09 23:00:00	23.6309	23.62824	23.6309	0
2023-06-09 23:05:00	23.6242	23.6269	23.6242	0
2023-06-09 23:10:00	23.6176	23.6249	23.6176	0
2023-06-09 23:15:00	23.6176	23.62357	23.6176	0
2023-06-09 23:20:00	23.6176	23.62224	23.6176	0
2023-06-09 23:25:00	23.6242	23.62224	23.6242	0
2023-06-09 23:30:00	23.6176	23.62224	23.6176	0
2023-06-09 23:35:00	23.6176	23.62224	23.6176	0
2023-06-09 23:40:00	23.6109	23.62091	23.6109	0
2023-06-09 23:45:00	23.6109	23.61891	23.6109	0
2023-06-09 23:50:00	23.6042	23.61624	23.6042	0
2023-06-09 23:55:00	23.6109	23.61491	23.6109	0
2023-06-10 00:00:00	23.6176	23.61491	23.6176	0
2023-06-10 00:05:00	23.6176	23.61491	23.6176	0
2023-06-10 00:10:00	23.6109	23.61424	23.6109	0
2023-06-10 00:15:00	23.6042	23.61224	23.6042	0
2023-06-10 00:20:00	23.6042	23.6109	23.6042	0
2023-06-10 00:25:00	23.5975	23.60889	23.5975	0
2023-06-10 00:30:00	23.5975	23.60755	23.5975	0
2023-06-10 00:35:00	23.5909	23.60555	23.5909	0
2023-06-10 00:40:00	23.6042	23.60555	23.6042	0
2023-06-10 00:45:00	23.6042	23.60488	23.6042	0
2023-06-10 00:50:00	23.5975	23.60287	23.5975	0
2023-06-10 00:55:00	23.5909	23.6002	23.5909	0
2023-06-10 01:00:00	23.5909	23.5982	23.5909	0
2023-06-10 01:05:00	23.5909	23.59687	23.5909	0
2023-06-10 01:10:00	23.5909	23.59554	23.5909	0
2023-06-10 01:15:00	23.5909	23.59488	23.5909	0
2023-06-10 01:20:00	23.5975	23.59488	23.5975	0
2023-06-10 01:25:00	23.5975	23.59554	23.5975	0
2023-06-10 01:30:00	23.5975	23.59487	23.5975	0
2023-06-10 01:35:00	23.5909	23.59354	23.5909	0
2023-06-10 01:40:00	23.5909	23.59288	23.5909	0
2023-06-10 01:45:00	23.5842	23.59221	23.5842	0
2023-06-10 01:50:00	23.5909	23.59221	23.5909	0
2023-06-10 01:55:00	23.6042	23.59354	23.6042	0
2023-06-10 02:00:00	23.6042	23.59487	23.6042	0
2023-06-10 02:05:00	23.5909	23.59487	23.5909	0
2023-06-10 02:10:00	23.5909	23.59421	23.5909	0
2023-06-10 02:15:00	23.5909	23.59355	23.5909	0
2023-06-10 02:20:00	23.5842	23.59222	23.5842	0
2023-06-10 02:25:00	23.5842	23.59155	23.5842	0
2023-06-10 02:30:00	23.5775	23.59021	23.5775	0
2023-06-10 02:35:00	23.5775	23.58954	23.5775	0
2023-06-10 02:40:00	23.5909	23.58954	23.5909	0
2023-06-10 02:45:00	23.5909	23.58821	23.5909	0
2023-06-10 02:50:00	23.5842	23.58621	23.5842	0
2023-06-10 02:55:00	23.5775	23.58487	23.5775	0
2023-06-10 03:00:00	23.5775	23.58353	23.5775	0
2023-06-10 03:05:00	23.5775	23.58219	23.5775	0
2023-06-10 03:10:00	23.5775	23.58152	23.5775	0
2023-06-10 03:15:00	23.5709	23.58019	23.5709	0
2023-06-10 03:20:00	23.5909	23.58153	23.5909	0
2023-06-10 03:25:00	23.5842	23.5822	23.5842	0
2023-06-10 03:30:00	23.5775	23.58086	23.5775	0
2023-06-10 03:35:00	23.5775	23.57952	23.5775	0
2023-06-10 03:40:00	23.5709	23.57819	23.5709	0
2023-06-10 03:45:00	23.5709	23.57753	23.5709	0
2023-06-10 03:50:00	23.5642	23.5762	23.5642	0
2023-06-10 03:55:00	23.5642	23.57487	23.5642	0
2023-06-10 04:00:00	23.5775	23.57487	23.5775	0
2023-06-10 04:05:00	23.5775	23.57553	23.5775	0
2023-06-10 04:10:00	23.5775	23.57419	23.5775	0
2023-06-10 04:15:00	23.5775	23.57352	23.5775	0
2023-06-10 04:20:00	23.5709	23.57286	23.5709	0
2023-06-10 04:25:00	23.5642	23.57153	23.5642	0
2023-06-10 04:30:00	23.5642	23.57086	23.5642	0
2023-06-10 04:35:00	23.5642	23.57019	23.5642	0
2023-06-10 04:40:00	23.5842	23.57219	23.5842	0
2023-06-10 04:45:00	23.5842	23.57419	23.5842	0
2023-06-10 04:50:00	23.5775	23.57419	23.5775	0
2023-06-10 04:55:00	23.5775	23.57419	23.5775	0
2023-06-10 05:00:00	23.5709	23.57353	23.5709	0
2023-06-10 05:05:00	23.5642	23.5722	23.5642	0
2023-06-10 05:10:00	23.5642	23.57153	23.5642	0
2023-06-10 05:15:00	23.5642	23.57153	23.5642	0
2023-06-10 05:20:00	23.5642	23.57153	23.5642	0
2023-06-10 05:25:00	23.5775	23.57286	23.5775	0
2023-06-10 05:30:00	23.5775	23.57219	23.5775	0
2023-06-10 05:35:00	23.5775	23.57152	23.5775	0
2023-06-10 05:40:00	23.5709	23.57086	23.5709	0
2023-06-10 05:45:00	23.5709	23.5702	23.5709	0
2023-06-10 05:50:00	23.5642	23.56953	23.5642	0
2023-06-10 05:55:00	23.5642	23.56953	23.5642	0
2023-06-10 06:00:00	23.5575	23.56886	23.5575	0
2023-06-10 06:05:00	23.5642	23.56886	23.5642	0
2023-06-10 06:10:00	23.5775	23.57019	23.5775	0
2023-06-10 06:15:00	23.5709	23.56953	23.5709	0
2023-06-10 06:20:00	23.5709	23.56887	23.5709	0
2023-06-10 06:25:00	23.5642	23.56754	23.5642	0
2023-06-10 06:30:00	23.5642	23.56687	23.5642	0
2023-06-10 06:35:00	23.5575	23.56553	23.5575	0
2023-06-10 06:40:00	23.5575	23.56486	23.5575	0
2023-06-10 06:45:00	23.5642	23.56486	23.5642	0
2023-06-10 06:50:00	23.5709	23.5662	23.5709	0
2023-06-10 06:55:00	23.5709	23.56687	23.5709	0
2023-06-10 07:00:00	23.5642	23.56554	23.5642	0
2023-06-10 07:05:00	23.5642	23.56487	23.5642	0
2023-06-10 07:10:00	23.5575	23.56353	23.5575	0
2023-06-10 07:15:00	23.5509	23.5622	23.5509	0
2023-06-10 07:20:00	23.5509	23.56087	23.5509	0
2023-06-10 07:25:00	23.5642	23.56154	23.5642	0
2023-06-10 07:30:00	23.5642	23.56221	23.5642	0
2023-06-10 07:35:00	23.5642	23.56221	23.5642	0
2023-06-10 07:40:00	23.5575	23.56087	23.5575	0
2023-06-10 07:45:00	23.5575	23.55953	23.5575	0
2023-06-10 07:50:00	23.5575	23.55886	23.5575	0
2023-06-10 07:55:00	23.5509	23.55753	23.5509	0
2023-06-10 08:00:00	23.5642	23.5582	23.5642	0
2023-06-10 08:05:00	23.5642	23.55953	23.5642	0
2023-06-10 08:10:00	23.5642	23.56086	23.5642	0
2023-06-10 08:15:00	23.5575	23.56019	23.5575	0
2023-06-10 08:20:00	23.5575	23.55952	23.5575	0
2023-06-10 08:25:00	23.5509	23.55819	23.5509	0
2023-06-10 08:30:00	23.5509	23.55753	23.5509	0
2023-06-10 08:35:00	23.5642	23.5582	23.5642	0
2023-06-10 08:40:00	23.5709	23.55954	23.5709	0
2023-06-10 08:45:00	23.5709	23.56154	23.5709	0
2023-06-10 08:50:00	23.5642	23.56154	23.5642	0
2023-06-10 08:55:00	23.5642	23.56154	23.5642	0
2023-06-10 09:00:00	23.5575	23.56087	23.5575	0
2023-06-10 09:05:00	23.5575	23.56087	23.5575	0
2023-06-10 09:10:00	23.5509	23.56021	23.5509	0
2023-06-10 09:15:00	23.5575	23.56087	23.5575	0
2023-06-10 09:20:00	23.5709	23.56287	23.5709	0
2023-06-10 09:25:00	23.5642	23.56287	23.5642	0
2023-06-10 09:30:00	23.5642	23.5622	23.5642	0
2023-06-10 09:35:00	23.5575	23.56086	23.5575	0
2023-06-10 09:40:00	23.5509	23.55953	23.5509	0
2023-06-10 09:45:00	23.5509	23.5582	23.5509	0
2023-06-10 09:50:00	23.5509	23.55754	23.5509	0
2023-06-10 09:55:00	23.5642	23.55821	23.5642	0
2023-06-10 10:00:00	23.5642	23.55954	23.5642	0
2023-06-10 10:05:00	23.5575	23.55954	23.5575	0
2023-06-10 10:10:00	23.5575	23.5582	23.5575	0
2023-06-10 10:15:00	23.5509	23.55687	23.5509	0
2023-06-10 10:20:00	23.5509	23.55554	23.5509	0
2023-06-10 10:25:00	23.5509	23.55488	23.5509	0
2023-06-10 10:30:00	23.5642	23.55621	23.5642	0
2023-06-10 10:35:00	23.5642	23.55754	23.5642	0
2023-06-10 10:40:00	23.5642	23.55887	23.5642	0
2023-06-10 10:45:00	23.5575	23.5582	23.5575	0
2023-06-10 10:50:00	23.5575	23.55753	23.5575	0
2023-06-10 10:55:00	23.5509	23.55687	23.5509	0
2023-06-10 11:00:00	23.5509	23.55621	23.5509	0
2023-06-10 11:05:00	23.5509	23.55621	23.5509	0
2023-06-10 11:10:00	23.5642	23.55754	23.5642	0
2023-06-10 11:15:00	23.5642	23.55887	23.5642	0
2023-06-10 11:20:00	23.5642	23.55887	23.5642	0
2023-06-10 11:25:00	23.5575	23.5582	23.5575	0
2023-06-10 11:30:00	23.5575	23.55753	23.5575	0
2023-06-10 11:35:00	23.5509	23.55687	23.5509	0
2023-06-10 11:40:00	23.5509	23.55621	23.5509	0
2023-06-10 11:45:00	23.5509	23.55621	23.5509	0
2023-06-10 11:50:00	23.5909	23.56021	23.5909	0
2023-06-10 11:55:00	23.5909	23.56421	23.5909	0
2023-06-10 12:00:00	23.5842	23.56621	23.5842	0
2023-06-10 12:05:00	23.5775	23.56754	23.5775	0
2023-06-10 12:10:00	23.5709	23.56821	23.5709	0
2023-06-10 12:15:00	23.5709	23.56955	23.5709	0
2023-06-10 12:20:00	23.5709	23.57089	23.5709	0
2023-06-10 12:25:00	23.5642	23.57222	23.5642	0
2023-06-10 12:30:00	23.5642	23.57355	23.5642	0
2023-06-10 12:35:00	23.5642	23.57488	23.5642	0
2023-06-10 12:40:00	23.5775	23.57354	23.5775	0
2023-06-10 12:45:00	23.5775	23.5722	23.5775	0
2023-06-10 12:50:00	23.5709	23.57087	23.5709	0
2023-06-10 12:55:00	23.5642	23.56954	23.5642	0
2023-06-10 13:00:00	23.5642	23.56887	23.5642	0
2023-06-10 13:05:00	23.5642	23.5682	23.5642	0
2023-06-10 13:10:00	23.5575	23.56686	23.5575	0
2023-06-10 13:15:00	23.5575	23.56619	23.5575	0
2023-06-10 13:20:00	23.5642	23.56619	23.5642	0
2023-06-10 13:25:00	23.5709	23.56686	23.5709	0
2023-06-10 13:30:00	23.5642	23.56553	23.5642	0
2023-06-10 13:35:00	23.5575	23.56353	23.5575	0
2023-06-10 13:40:00	23.5575	23.56219	23.5575	0
2023-06-10 13:45:00	23.5509	23.56086	23.5509	0
2023-06-10 13:50:00	23.5509	23.55953	23.5509	0
2023-06-10 13:55:00	23.5642	23.55953	23.5642	0
2023-06-10 14:00:00	23.5709	23.56087	23.5709	0
2023-06-10 14:05:00	23.5642	23.56154	23.5642	0
2023-06-10 14:10:00	23.5575	23.56087	23.5575	0
2023-06-10 14:15:00	23.5509	23.55887	23.5509	0
2023-06-10 14:20:00	23.5509	23.55754	23.5509	0
2023-06-10 14:25:00	23.5509	23.55688	23.5509	0
2023-06-10 14:30:00	23.5509	23.55622	23.5509	0
2023-06-10 14:35:00	23.5575	23.55688	23.5575	0
2023-06-10 14:40:00	23.5642	23.55821	23.5642	0
2023-06-10 14:45:00	23.5575	23.55754	23.5575	0
2023-06-10 14:50:00	23.5509	23.55554	23.5509	0
2023-06-10 14:55:00	23.5509	23.55421	23.5509	0
2023-06-10 15:00:00	23.5509	23.55355	23.5509	0
2023-06-10 15:05:00	23.5442	23.55288	23.5442	0
2023-06-10 15:10:00	23.5575	23.55354	23.5575	0
2023-06-10 15:15:00	23.5642	23.55487	23.5642	0
2023-06-10 15:20:00	23.5709	23.55687	23.5709	0
2023-06-10 15:25:00	23.5575	23.55687	23.5575	0
2023-06-10 15:30:00	23.5509	23.55554	23.5509	0
2023-06-10 15:35:00	23.5509	23.55488	23.5509	0
2023-06-10 15:40:00	23.5509	23.55488	23.5509	0
2023-06-10 15:45:00	23.5442	23.55421	23.5442	0
2023-06-10 15:50:00	23.5442	23.55354	23.5442	0
2023-06-10 15:55:00	23.5575	23.55487	23.5575	0
2023-06-10 16:00:00	23.5642	23.55554	23.5642	0
2023-06-10 16:05:00	23.5575	23.55487	23.5575	0
2023-06-10 16:10:00	23.5575	23.55353	23.5575	0
2023-06-10 16:15:00	23.5509	23.55287	23.5509	0
2023-06-10 16:20:00	23.5509	23.55287	23.5509	0
2023-06-10 16:25:00	23.5509	23.55287	23.5509	0
2023-06-10 16:30:00	23.5509	23.55287	23.5509	0
2023-06-10 16:35:00	23.5642	23.55487	23.5642	0
2023-06-10 16:40:00	23.5642	23.55687	23.5642	0
2023-06-10 16:45:00	23.5575	23.55687	23.5575	0
2023-06-10 16:50:00	23.5509	23.55554	23.5509	0
2023-06-10 16:55:00	23.5509	23.55488	23.5509	0
2023-06-10 17:00:00	23.5509	23.55422	23.5509	0
2023-06-10 17:05:00	23.5442	23.55355	23.5442	0
2023-06-10 17:10:00	23.5442	23.55288	23.5442	0
2023-06-10 17:15:00	23.5709	23.55488	23.5709	0
2023-06-10 17:20:00	23.5642	23.55621	23.5642	0
2023-06-10 17:25:00	23.5642	23.55621	23.5642	0
2023-06-10 17:30:00	23.5575	23.55554	23.5575	0
2023-06-10 17:35:00	23.5575	23.55554	23.5575	0
2023-06-10 17:40:00	23.5509	23.55554	23.5509	0
2023-06-10 17:45:00	23.5509	23.55554	23.5509	0
2023-06-10 17:50:00	23.5509	23.55554	23.5509	0
2023-06-10 17:55:00	23.5442	23.55554	23.5442	0
2023-06-10 18:00:00	23.5642	23.55754	23.5642	0
2023-06-10 18:05:00	23.5575	23.5562	23.5575	0
2023-06-10 18:10:00	23.5509	23.55487	23.5509	0
2023-06-10 18:15:00	23.5509	23.55354	23.5509	0
2023-06-10 18:20:00	23.5509	23.55288	23.5509	0
2023-06-10 18:25:00	23.5442	23.55155	23.5442	0
2023-06-10 18:30:00	23.5375	23.55021	23.5375	0
2023-06-10 18:35:00	23.5442	23.54954	23.5442	0
2023-06-10 18:40:00	23.5575	23.5502	23.5575	0
2023-06-10 18:45:00	23.5575	23.55153	23.5575	0
2023-06-10 18:50:00	23.5509	23.5502	23.5509	0
2023-06-10 18:55:00	23.5509	23.54954	23.5509	0
2023-06-10 19:00:00	23.5442	23.54887	23.5442	0
2023-06-10 19:05:00	23.5375	23.54753	23.5375	0
2023-06-10 19:10:00	23.5375	23.54619	23.5375	0
2023-06-10 19:15:00	23.5442	23.54619	23.5442	0
2023-06-10 19:20:00	23.5509	23.54753	23.5509	0
2023-06-10 19:25:00	23.5509	23.5482	23.5509	0
2023-06-10 19:30:00	23.5442	23.54687	23.5442	0
2023-06-10 19:35:00	23.5375	23.54487	23.5375	0
2023-06-10 19:40:00	23.5375	23.54353	23.5375	0
2023-06-10 19:45:00	23.5375	23.54219	23.5375	0
2023-06-10 19:50:00	23.5375	23.54152	23.5375	0
2023-06-10 19:55:00	23.5442	23.54219	23.5442	0
2023-06-10 20:00:00	23.5442	23.54286	23.5442	0
2023-06-10 20:05:00	23.5375	23.54219	23.5375	0
2023-06-10 20:10:00	23.5375	23.54085	23.5375	0
2023-06-10 20:15:00	23.5308	23.53884	23.5308	0
2023-06-10 20:20:00	23.5308	23.5375	23.5308	0
2023-06-10 20:25:00	23.5308	23.53683	23.5308	0
2023-06-10 20:30:00	23.5375	23.53683	23.5375	0
2023-06-10 20:35:00	23.5375	23.53683	23.5375	0
2023-06-10 20:40:00	23.5375	23.53683	23.5375	0
2023-06-10 20:45:00	23.5308	23.53549	23.5308	0
2023-06-10 20:50:00	23.5242	23.53349	23.5242	0
2023-06-10 20:55:00	23.5242	23.53216	23.5242	0
2023-06-10 21:00:00	23.5242	23.53083	23.5242	0
2023-06-10 21:05:00	23.5308	23.53083	23.5308	0
2023-06-10 21:10:00	23.5308	23.53083	23.5308	0
2023-06-10 21:15:00	23.5308	23.53083	23.5308	0
2023-06-10 21:20:00	23.5242	23.5295	23.5242	0
2023-06-10 21:25:00	23.5242	23.52817	23.5242	0
2023-06-10 21:30:00	23.5242	23.52684	23.5242	0
2023-06-10 21:35:00	23.5175	23.52551	23.5175	0
2023-06-10 21:40:00	23.5242	23.52551	23.5242	0
2023-06-10 21:45:00	23.5242	23.52551	23.5242	0
2023-06-10 21:50:00	23.5308	23.52617	23.5308	0
2023-06-10 21:55:00	23.5242	23.52551	23.5242	0
2023-06-10 22:00:00	23.5175	23.52418	23.5175	0
2023-06-10 22:05:00	23.5175	23.52285	23.5175	0
2023-06-10 22:10:00	23.5108	23.52151	23.5108	0
2023-06-10 22:15:00	23.5108	23.52017	23.5108	0
2023-06-10 22:20:00	23.5175	23.5195	23.5175	0
2023-06-10 22:25:00	23.5242	23.52017	23.5242	0
2023-06-10 22:30:00	23.5175	23.5195	23.5175	0
2023-06-10 22:35:00	23.5108	23.51816	23.5108	0
2023-06-10 22:40:00	23.5108	23.51616	23.5108	0
2023-06-10 22:45:00	23.5042	23.51416	23.5042	0
2023-06-10 22:50:00	23.5042	23.51283	23.5042	0
2023-06-10 22:55:00	23.5042	23.5115	23.5042	0
2023-06-10 23:00:00	23.5108	23.5115	23.5108	0
2023-06-10 23:05:00	23.5108	23.5115	23.5108	0
2023-06-10 23:10:00	23.5108	23.51083	23.5108	0
2023-06-10 23:15:00	23.5042	23.50883	23.5042	0
2023-06-10 23:20:00	23.4975	23.50683	23.4975	0
2023-06-10 23:25:00	23.4975	23.5055	23.4975	0
2023-06-10 23:30:00	23.5042	23.50484	23.5042	0
2023-06-10 23:35:00	23.5242	23.50684	23.5242	0
2023-06-10 23:40:00	23.5242	23.50884	23.5242	0
2023-06-10 23:45:00	23.5108	23.5095	23.5108	0
2023-06-10 23:50:00	23.5108	23.5095	23.5108	0
2023-06-10 23:55:00	23.5108	23.5095	23.5108	0
2023-06-11 00:00:00	23.5042	23.50884	23.5042	0
2023-06-11 00:05:00	23.4975	23.50817	23.4975	0
2023-06-11 00:10:00	23.4975	23.50817	23.4975	0
2023-06-11 00:15:00	23.4975	23.50817	23.4975	0
2023-06-11 00:20:00	23.5242	23.51017	23.5242	0
2023-06-11 00:25:00	23.5308	23.51083	23.5308	0
2023-06-11 00:30:00	23.5242	23.51083	23.5242	0
2023-06-11 00:35:00	23.5175	23.5115	23.5175	0
2023-06-11 00:40:00	23.5108	23.5115	23.5108	0
2023-06-11 00:45:00	23.5108	23.5115	23.5108	0
2023-06-11 00:50:00	23.5042	23.5115	23.5042	0
2023-06-11 00:55:00	23.4975	23.5115	23.4975	0
2023-06-11 01:00:00	23.4975	23.5115	23.4975	0
2023-06-11 01:05:00	23.4908	23.51083	23.4908	0
2023-06-11 01:10:00	23.5042	23.50883	23.5042	0
2023-06-11 01:15:00	23.5042	23.50617	23.5042	0
2023-06-11 01:20:00	23.5042	23.50417	23.5042	0
2023-06-11 01:25:00	23.4975	23.50217	23.4975	0
2023-06-11 01:30:00	23.4908	23.50017	23.4908	0
2023-06-11 01:35:00	23.4842	23.49751	23.4842	0
2023-06-11 01:40:00	23.4842	23.49551	23.4842	0
2023-06-11 01:45:00	23.4842	23.49418	23.4842	0
2023-06-11 01:50:00	23.4975	23.49418	23.4975	0
2023-06-11 01:55:00	23.4975	23.49485	23.4975	0
2023-06-11 02:00:00	23.4908	23.49351	23.4908	0
2023-06-11 02:05:00	23.4842	23.49151	23.4842	0
2023-06-11 02:10:00	23.4842	23.48951	23.4842	0
2023-06-11 02:15:00	23.4842	23.48818	23.4842	0
2023-06-11 02:20:00	23.4775	23.48685	23.4775	0
2023-06-11 02:25:00	23.4908	23.48751	23.4908	0
2023-06-11 02:30:00	23.4908	23.48817	23.4908	0
2023-06-11 02:35:00	23.4842	23.48817	23.4842	0
2023-06-11 02:40:00	23.4842	23.48684	23.4842	0
2023-06-11 02:45:00	23.4842	23.48551	23.4842	0
2023-06-11 02:50:00	23.4775	23.48418	23.4775	0
2023-06-11 02:55:00	23.4775	23.48351	23.4775	0
2023-06-11 03:00:00	23.4842	23.48351	23.4842	0
2023-06-11 03:05:00	23.4908	23.48417	23.4908	0
2023-06-11 03:10:00	23.4908	23.4855	23.4908	0
2023-06-11 03:15:00	23.4842	23.48484	23.4842	0
2023-06-11 03:20:00	23.4708	23.48284	23.4708	0
2023-06-11 03:25:00	23.4708	23.4815	23.4708	0
2023-06-11 03:30:00	23.4708	23.48016	23.4708	0
2023-06-11 03:35:00	23.4708	23.47882	23.4708	0
2023-06-11 03:40:00	23.4775	23.47882	23.4775	0
2023-06-11 03:45:00	23.4775	23.47882	23.4775	0
2023-06-11 03:50:00	23.4775	23.47815	23.4775	0
2023-06-11 03:55:00	23.4708	23.47615	23.4708	0
2023-06-11 04:00:00	23.4708	23.47415	23.4708	0
2023-06-11 04:05:00	23.4708	23.47281	23.4708	0
2023-06-11 04:10:00	23.4708	23.47281	23.4708	0
2023-06-11 04:15:00	23.4775	23.47348	23.4775	0
2023-06-11 04:20:00	23.4842	23.47482	23.4842	0
2023-06-11 04:25:00	23.4775	23.47549	23.4775	0
2023-06-11 04:30:00	23.4708	23.47482	23.4708	0
2023-06-11 04:35:00	23.4708	23.47415	23.4708	0
2023-06-11 04:40:00	23.4642	23.47282	23.4642	0
2023-06-11 04:45:00	23.4642	23.47216	23.4642	0
2023-06-11 04:50:00	23.4775	23.47283	23.4775	0
2023-06-11 04:55:00	23.4775	23.4735	23.4775	0
2023-06-11 05:00:00	23.4708	23.4735	23.4708	0
2023-06-11 05:05:00	23.4708	23.47283	23.4708	0
2023-06-11 05:10:00	23.4642	23.47083	23.4642	0
2023-06-11 05:15:00	23.4642	23.4695	23.4642	0
2023-06-11 05:20:00	23.4775	23.47017	23.4775	0
2023-06-11 05:25:00	23.4842	23.47151	23.4842	0
2023-06-11 05:30:00	23.4775	23.47284	23.4775	0
2023-06-11 05:35:00	23.4708	23.4735	23.4708	0
2023-06-11 05:40:00	23.4708	23.47283	23.4708	0
2023-06-11 05:45:00	23.4642	23.4715	23.4642	0
2023-06-11 05:50:00	23.4642	23.47084	23.4642	0
2023-06-11 05:55:00	23.4708	23.47084	23.4708	0
2023-06-11 06:00:00	23.4842	23.47284	23.4842	0
2023-06-11 06:05:00	23.4842	23.47484	23.4842	0
2023-06-11 06:10:00	23.4708	23.47417	23.4708	0
2023-06-11 06:15:00	23.4708	23.47283	23.4708	0
2023-06-11 06:20:00	23.4708	23.47216	23.4708	0
2023-06-11 06:25:00	23.4708	23.47216	23.4708	0
2023-06-11 06:30:00	23.4842	23.4735	23.4842	0
2023-06-11 06:35:00	23.4842	23.4755	23.4842	0
2023-06-11 06:40:00	23.4775	23.47683	23.4775	0
2023-06-11 06:45:00	23.4708	23.47683	23.4708	0
2023-06-11 06:50:00	23.4708	23.47549	23.4708	0
2023-06-11 06:55:00	23.4708	23.47415	23.4708	0
2023-06-11 07:00:00	23.4842	23.47549	23.4842	0
2023-06-11 07:05:00	23.4842	23.47683	23.4842	0
2023-06-11 07:10:00	23.4775	23.4775	23.4775	0
2023-06-11 07:15:00	23.4708	23.4775	23.4708	0
2023-06-11 07:20:00	23.4708	23.47616	23.4708	0
2023-06-11 07:25:00	23.4708	23.47482	23.4708	0
2023-06-11 07:30:00	23.4842	23.47549	23.4842	0
2023-06-11 07:35:00	23.4842	23.47683	23.4842	0
2023-06-11 07:40:00	23.4842	23.47817	23.4842	0
2023-06-11 07:45:00	23.4842	23.47951	23.4842	0
2023-06-11 07:50:00	23.4775	23.47884	23.4775	0
2023-06-11 07:55:00	23.4775	23.47817	23.4775	0
2023-06-11 08:00:00	23.4842	23.47884	23.4842	0
2023-06-11 08:05:00	23.4842	23.48018	23.4842	0
2023-06-11 08:10:00	23.4842	23.48152	23.4842	0
2023-06-11 08:15:00	23.4842	23.48286	23.4842	0
2023-06-11 08:20:00	23.4775	23.48219	23.4775	0
2023-06-11 08:25:00	23.4708	23.48085	23.4708	0
2023-06-11 08:30:00	23.4975	23.48218	23.4975	0
2023-06-11 08:35:00	23.4975	23.48351	23.4975	0
2023-06-11 08:40:00	23.4908	23.48484	23.4908	0
2023-06-11 08:45:00	23.4908	23.48617	23.4908	0
2023-06-11 08:50:00	23.4842	23.48617	23.4842	0
2023-06-11 08:55:00	23.4842	23.48617	23.4842	0
2023-06-11 09:00:00	23.4842	23.48617	23.4842	0
2023-06-11 09:05:00	23.4975	23.4875	23.4975	0
2023-06-11 09:10:00	23.4975	23.4895	23.4975	0
2023-06-11 09:15:00	23.4908	23.4915	23.4908	0
2023-06-11 09:20:00	23.4908	23.49083	23.4908	0
2023-06-11 09:25:00	23.4842	23.4895	23.4842	0
2023-06-11 09:30:00	23.4842	23.48884	23.4842	0
2023-06-11 09:35:00	23.4975	23.48951	23.4975	0
2023-06-11 09:40:00	23.5042	23.49151	23.5042	0
2023-06-11 09:45:00	23.5042	23.49351	23.5042	0
2023-06-11 09:50:00	23.5042	23.49551	23.5042	0
2023-06-11 09:55:00	23.4975	23.49551	23.4975	0
2023-06-11 10:00:00	23.4975	23.49551	23.4975	0
2023-06-11 10:05:00	23.4975	23.49618	23.4975	0
2023-06-11 10:10:00	23.5108	23.49818	23.5108	0
2023-06-11 10:15:00	23.5108	23.50084	23.5108	0
2023-06-11 10:20:00	23.5108	23.5035	23.5108	0
2023-06-11 10:25:00	23.5108	23.50483	23.5108	0
2023-06-11 10:30:00	23.5042	23.50483	23.5042	0
2023-06-11 10:35:00	23.5042	23.50483	23.5042	0
2023-06-11 10:40:00	23.5108	23.50549	23.5108	0
2023-06-11 10:45:00	23.5308	23.50882	23.5308	0
2023-06-11 10:50:00	23.5308	23.51215	23.5308	0
2023-06-11 10:55:00	23.5242	23.51482	23.5242	0
2023-06-11 11:00:00	23.5242	23.51616	23.5242	0
2023-06-11 11:05:00	23.5175	23.51683	23.5175	0
2023-06-11 11:10:00	23.5108	23.51683	23.5108	0
2023-06-11 11:15:00	23.5242	23.51817	23.5242	0
2023-06-11 11:20:00	23.5308	23.52083	23.5308	0
2023-06-11 11:25:00	23.5308	23.52349	23.5308	0
2023-06-11 11:30:00	23.5242	23.52483	23.5242	0
2023-06-11 11:35:00	23.5175	23.5235	23.5175	0
2023-06-11 11:40:00	23.5175	23.52217	23.5175	0
2023-06-11 11:45:00	23.5175	23.5215	23.5175	0
2023-06-11 11:50:00	23.5242	23.5215	23.5242	0
2023-06-11 11:55:00	23.5308	23.52283	23.5308	0
2023-06-11 12:00:00	23.5242	23.52417	23.5242	0
2023-06-11 12:05:00	23.5175	23.5235	23.5175	0
2023-06-11 12:10:00	23.5175	23.52217	23.5175	0
2023-06-11 12:15:00	23.5108	23.52017	23.5108	0
2023-06-11 12:20:00	23.5108	23.51883	23.5108	0
2023-06-11 12:25:00	23.5242	23.5195	23.5242	0
2023-06-11 12:30:00	23.5242	23.52017	23.5242	0
2023-06-11 12:35:00	23.5175	23.52017	23.5175	0
2023-06-11 12:40:00	23.5175	23.5195	23.5175	0
2023-06-11 12:45:00	23.5108	23.5175	23.5108	0
2023-06-11 12:50:00	23.5108	23.51616	23.5108	0
2023-06-11 12:55:00	23.5242	23.51683	23.5242	0
2023-06-11 13:00:00	23.5242	23.5175	23.5242	0
2023-06-11 13:05:00	23.5175	23.51817	23.5175	0
2023-06-11 13:10:00	23.5175	23.51884	23.5175	0
2023-06-11 13:15:00	23.5108	23.5175	23.5108	0
2023-06-11 13:20:00	23.5108	23.51616	23.5108	0
2023-06-11 13:25:00	23.5108	23.51549	23.5108	0
2023-06-11 13:30:00	23.5242	23.51616	23.5242	0
2023-06-11 13:35:00	23.5175	23.51683	23.5175	0
2023-06-11 13:40:00	23.5108	23.51683	23.5108	0
2023-06-11 13:45:00	23.5108	23.51549	23.5108	0
2023-06-11 13:50:00	23.5108	23.51415	23.5108	0
2023-06-11 13:55:00	23.5042	23.51282	23.5042	0
2023-06-11 14:00:00	23.5242	23.51349	23.5242	0
2023-06-11 14:05:00	23.5242	23.51483	23.5242	0
2023-06-11 14:10:00	23.5242	23.51617	23.5242	0
2023-06-11 14:15:00	23.5175	23.51684	23.5175	0
2023-06-11 14:20:00	23.5108	23.5155	23.5108	0
2023-06-11 14:25:00	23.5108	23.51483	23.5108	0
2023-06-11 14:30:00	23.5108	23.51483	23.5108	0
2023-06-11 14:35:00	23.5108	23.51483	23.5108	0
2023-06-11 14:40:00	23.5242	23.51617	23.5242	0
2023-06-11 14:45:00	23.5175	23.5175	23.5175	0
2023-06-11 14:50:00	23.5108	23.51616	23.5108	0
2023-06-11 14:55:00	23.5108	23.51482	23.5108	0
2023-06-11 15:00:00	23.5042	23.51282	23.5042	0
2023-06-11 15:05:00	23.5042	23.51149	23.5042	0
2023-06-11 15:10:00	23.5108	23.51149	23.5108	0
2023-06-11 15:15:00	23.5108	23.51149	23.5108	0
2023-06-11 15:20:00	23.5108	23.51149	23.5108	0
2023-06-11 15:25:00	23.5042	23.51083	23.5042	0
2023-06-11 15:30:00	23.5042	23.50883	23.5042	0
2023-06-11 15:35:00	23.5042	23.5075	23.5042	0
2023-06-11 15:40:00	23.5242	23.50884	23.5242	0
2023-06-11 15:45:00	23.5308	23.51084	23.5308	0
2023-06-11 15:50:00	23.5242	23.51284	23.5242	0
2023-06-11 15:55:00	23.5175	23.51417	23.5175	0
2023-06-11 16:00:00	23.5108	23.51417	23.5108	0
2023-06-11 16:05:00	23.5108	23.51417	23.5108	0
2023-06-11 16:10:00	23.5108	23.51417	23.5108	0
2023-06-11 16:15:00	23.5108	23.51483	23.5108	0
2023-06-11 16:20:00	23.5108	23.51549	23.5108	0
2023-06-11 16:25:00	23.5175	23.51682	23.5175	0
2023-06-11 16:30:00	23.5108	23.51548	23.5108	0
2023-06-11 16:35:00	23.5042	23.51282	23.5042	0
2023-06-11 16:40:00	23.5042	23.51082	23.5042	0
2023-06-11 16:45:00	23.5042	23.50949	23.5042	0
2023-06-11 16:50:00	23.5108	23.50949	23.5108	0
2023-06-11 16:55:00	23.5108	23.50949	23.5108	0
2023-06-11 17:00:00	23.5042	23.50883	23.5042	0
2023-06-11 17:05:00	23.5042	23.50817	23.5042	0
2023-06-11 17:10:00	23.4975	23.50684	23.4975	0
2023-06-11 17:15:00	23.4975	23.50484	23.4975	0
2023-06-11 17:20:00	23.5175	23.50551	23.5175	0
2023-06-11 17:25:00	23.5175	23.50684	23.5175	0
2023-06-11 17:30:00	23.5108	23.5075	23.5108	0
2023-06-11 17:35:00	23.5108	23.50816	23.5108	0
2023-06-11 17:40:00	23.5042	23.5075	23.5042	0
2023-06-11 17:45:00	23.5042	23.50684	23.5042	0
2023-06-11 17:50:00	23.4975	23.50617	23.4975	0
2023-06-11 17:55:00	23.5108	23.50683	23.5108	0
2023-06-11 18:00:00	23.5108	23.50816	23.5108	0
2023-06-11 18:05:00	23.5042	23.50883	23.5042	0
2023-06-11 18:10:00	23.5042	23.5075	23.5042	0
2023-06-11 18:15:00	23.4975	23.5055	23.4975	0
2023-06-11 18:20:00	23.4975	23.50417	23.4975	0
2023-06-11 18:25:00	23.4842	23.50151	23.4842	0
2023-06-11 18:30:00	23.5042	23.50151	23.5042	0
2023-06-11 18:35:00	23.5042	23.50151	23.5042	0
2023-06-11 18:40:00	23.4975	23.50151	23.4975	0
2023-06-11 18:45:00	23.4908	23.49951	23.4908	0
2023-06-11 18:50:00	23.4908	23.49751	23.4908	0
2023-06-11 18:55:00	23.4842	23.49551	23.4842	0
2023-06-11 19:00:00	23.4842	23.49351	23.4842	0
2023-06-11 19:05:00	23.4975	23.49351	23.4975	0
2023-06-11 19:10:00	23.4975	23.49351	23.4975	0
2023-06-11 19:15:00	23.4975	23.49484	23.4975	0
2023-06-11 19:20:00	23.4908	23.4935	23.4908	0
2023-06-11 19:25:00	23.4842	23.4915	23.4842	0
2023-06-11 19:30:00	23.4842	23.49017	23.4842	0
2023-06-11 19:35:00	23.4842	23.48951	23.4842	0
2023-06-11 19:40:00	23.4975	23.49018	23.4975	0
2023-06-11 19:45:00	23.4908	23.49084	23.4908	0
2023-06-11 19:50:00	23.4908	23.4915	23.4908	0
2023-06-11 19:55:00	23.4842	23.49017	23.4842	0
2023-06-11 20:00:00	23.4842	23.48884	23.4842	0
2023-06-11 20:05:00	23.4842	23.48751	23.4842	0
2023-06-11 20:10:00	23.4842	23.48685	23.4842	0
2023-06-11 20:15:00	23.4842	23.48685	23.4842	0
2023-06-11 20:20:00	23.4908	23.48751	23.4908	0
2023-06-11 20:25:00	23.4842	23.48751	23.4842	0
2023-06-11 20:30:00	23.4775	23.48551	23.4775	0
2023-06-11 20:35:00	23.4775	23.48418	23.4775	0
2023-06-11 20:40:00	23.4708	23.48218	23.4708	0
2023-06-11 20:45:00	23.4842	23.48218	23.4842	0
2023-06-11 20:50:00	23.4842	23.48218	23.4842	0
2023-06-11 20:55:00	23.4842	23.48218	23.4842	0
2023-06-11 21:00:00	23.4775	23.48151	23.4775	0
2023-06-11 21:05:00	23.4708	23.48017	23.4708	0
2023-06-11 21:10:00	23.4708	23.47817	23.4708	0
2023-06-11 21:15:00	23.4708	23.47683	23.4708	0
2023-06-11 21:20:00	23.4775	23.47683	23.4775	0
2023-06-11 21:25:00	23.4775	23.47683	23.4775	0
2023-06-11 21:30:00	23.4708	23.47683	23.4708	0
2023-06-11 21:35:00	23.4708	23.47549	23.4708	0
2023-06-11 21:40:00	23.4642	23.47349	23.4642	0
2023-06-11 21:45:00	23.4642	23.47149	23.4642	0
2023-06-11 21:50:00	23.4842	23.47216	23.4842	0
2023-06-11 21:55:00	23.4842	23.4735	23.4842	0
2023-06-11 22:00:00	23.4775	23.47417	23.4775	0
2023-06-11 22:05:00	23.4775	23.47484	23.4775	0
2023-06-11 22:10:00	23.4708	23.47417	23.4708	0
2023-06-11 22:15:00	23.4642	23.47284	23.4642	0
2023-06-11 22:20:00	23.4575	23.47151	23.4575	0
2023-06-11 22:25:00	23.4575	23.47018	23.4575	0
2023-06-11 22:30:00	23.4708	23.47084	23.4708	0
2023-06-11 22:35:00	23.4708	23.4715	23.4708	0
2023-06-11 22:40:00	23.4642	23.4695	23.4642	0
2023-06-11 22:45:00	23.4575	23.46683	23.4575	0
2023-06-11 22:50:00	23.4508	23.46416	23.4508	0
2023-06-11 22:55:00	23.4508	23.46149	23.4508	0
2023-06-11 23:00:00	23.4575	23.46016	23.4575	0
2023-06-11 23:05:00	23.4575	23.45949	23.4575	0
2023-06-11 23:10:00	23.4575	23.45949	23.4575	0
2023-06-11 23:15:00	23.4508	23.45882	23.4508	0
2023-06-11 23:20:00	23.4441	23.45615	23.4441	0
2023-06-11 23:25:00	23.4441	23.45348	23.4441	0
2023-06-11 23:30:00	23.4441	23.45147	23.4441	0
2023-06-11 23:35:00	23.4575	23.45147	23.4575	0
2023-06-11 23:40:00	23.4508	23.45147	23.4508	0
2023-06-11 23:45:00	23.4441	23.4508	23.4441	0
2023-06-11 23:50:00	23.4375	23.4488	23.4375	0
2023-06-11 23:55:00	23.4308	23.44613	23.4308	0
2023-06-12 00:00:00	23.4308	23.44346	23.4308	0
2023-06-12 00:05:00	23.4441	23.44279	23.4441	0
2023-06-12 00:10:00	23.4375	23.44213	23.4375	0
2023-06-12 00:15:00	23.4308	23.4408	23.4308	0
2023-06-12 00:20:00	23.4308	23.43947	23.4308	0
2023-06-12 00:25:00	23.4308	23.4368	23.4308	0
2023-06-12 00:30:00	23.4241	23.43413	23.4241	0
2023-06-12 00:35:00	23.4308	23.4328	23.4308	0
2023-06-12 00:40:00	23.4308	23.43213	23.4308	0
2023-06-12 00:45:00	23.4308	23.43213	23.4308	0
2023-06-12 00:50:00	23.4241	23.43146	23.4241	0
2023-06-12 00:55:00	23.4175	23.4288	23.4175	0
2023-06-12 01:00:00	23.4308	23.42813	23.4308	0
2023-06-12 01:05:00	23.4308	23.42813	23.4308	0
2023-06-12 01:10:00	23.4308	23.42813	23.4308	0
2023-06-12 01:15:00	23.4241	23.42746	23.4241	0
2023-06-12 01:20:00	23.4175	23.4268	23.4175	0
2023-06-12 01:25:00	23.4175	23.42547	23.4175	0
2023-06-12 01:30:00	23.4241	23.4248	23.4241	0
2023-06-12 01:35:00	23.4175	23.42347	23.4175	0
2023-06-12 01:40:00	23.4175	23.42281	23.4175	0
2023-06-12 01:45:00	23.4108	23.42214	23.4108	0
2023-06-12 01:50:00	23.4175	23.42081	23.4175	0
2023-06-12 01:55:00	23.4175	23.41948	23.4175	0
2023-06-12 02:00:00	23.4175	23.41815	23.4175	0
2023-06-12 02:05:00	23.4108	23.41682	23.4108	0
2023-06-12 02:10:00	23.4041	23.41548	23.4041	0
2023-06-12 02:15:00	23.4175	23.41548	23.4175	0
2023-06-12 02:20:00	23.4175	23.41482	23.4175	0
2023-06-12 02:25:00	23.4108	23.41415	23.4108	0
2023-06-12 02:30:00	23.4041	23.41281	23.4041	0
2023-06-12 02:35:00	23.4041	23.41214	23.4041	0
2023-06-12 02:40:00	23.4108	23.41147	23.4108	0
2023-06-12 02:45:00	23.4108	23.4108	23.4108	0
2023-06-12 02:50:00	23.4041	23.40946	23.4041	0
2023-06-12 02:55:00	23.4041	23.40879	23.4041	0
2023-06-12 03:00:00	23.4041	23.40879	23.4041	0
2023-06-12 03:05:00	23.4041	23.40745	23.4041	0
2023-06-12 03:10:00	23.4041	23.40611	23.4041	0
2023-06-12 03:15:00	23.3975	23.40478	23.3975	0
2023-06-12 03:20:00	23.4041	23.40478	23.4041	0
2023-06-12 03:25:00	23.4108	23.40545	23.4108	0
2023-06-12 03:30:00	23.4108	23.40545	23.4108	0
2023-06-12 03:35:00	23.4041	23.40478	23.4041	0
2023-06-12 03:40:00	23.3975	23.40412	23.3975	0
2023-06-12 03:45:00	23.3908	23.40279	23.3908	0
2023-06-12 03:50:00	23.4041	23.40279	23.4041	0
2023-06-12 03:55:00	23.3975	23.40213	23.3975	0
2023-06-12 04:00:00	23.3975	23.40147	23.3975	0
2023-06-12 04:05:00	23.3908	23.4008	23.3908	0
2023-06-12 04:10:00	23.3841	23.3988	23.3841	0
2023-06-12 04:15:00	23.3975	23.39747	23.3975	0
2023-06-12 04:20:00	23.3975	23.39614	23.3975	0
2023-06-12 04:25:00	23.3908	23.39481	23.3908	0
2023-06-12 04:30:00	23.3841	23.39347	23.3841	0
2023-06-12 04:35:00	23.3774	23.39213	23.3774	0
2023-06-12 04:40:00	23.3841	23.39013	23.3841	0
2023-06-12 04:45:00	23.3908	23.38946	23.3908	0
2023-06-12 04:50:00	23.3841	23.38812	23.3841	0
2023-06-12 04:55:00	23.3841	23.38745	23.3841	0
2023-06-12 05:00:00	23.3774	23.38678	23.3774	0
2023-06-12 05:05:00	23.3774	23.38477	23.3774	0
2023-06-12 05:10:00	23.4041	23.38543	23.4041	0
2023-06-12 05:15:00	23.4041	23.38676	23.4041	0
2023-06-12 05:20:00	23.3908	23.38743	23.3908	0
2023-06-12 05:25:00	23.3908	23.38877	23.3908	0
2023-06-12 05:30:00	23.3908	23.38944	23.3908	0
2023-06-12 05:35:00	23.3841	23.38877	23.3841	0
2023-06-12 05:40:00	23.3975	23.39011	23.3975	0
2023-06-12 05:45:00	23.3841	23.39011	23.3841	0
2023-06-12 05:50:00	23.3441	23.38678	23.3441	0
2023-06-12 05:55:00	23.2974	23.37878	23.2974	0
2023-06-12 06:00:00	23.2974	23.36811	23.2974	0
2023-06-12 06:05:00	23.2841	23.35611	23.2841	0
2023-06-12 06:10:00	23.2507	23.3421	23.2507	0
2023-06-12 06:15:00	23.2307	23.32609	23.2307	0
2023-06-12 06:20:00	23.2107	23.30808	23.2107	0
2023-06-12 06:25:00	23.204	23.29007	23.204	0
2023-06-12 06:30:00	23.1773	23.26805	23.1773	0
2023-06-12 06:35:00	23.164	23.24604	23.164	0
2023-06-12 06:40:00	23.1507	23.2267	23.1507	0
2023-06-12 06:45:00	23.144	23.21136	23.144	0
2023-06-12 06:50:00	23.1307	23.19469	23.1307	0
2023-06-12 06:55:00	23.1173	23.17801	23.1173	0
2023-06-12 07:00:00	23.1107	23.16401	23.1107	0
2023-06-12 07:05:00	23.1107	23.15201	23.1107	0
2023-06-12 07:10:00	23.104	23.14134	23.104	0
2023-06-12 07:15:00	23.084	23.12934	23.084	0
2023-06-12 07:20:00	23.0773	23.11934	23.0773	0
2023-06-12 07:25:00	23.064	23.10934	23.064	0
2023-06-12 07:30:00	23.064	23.10067	23.064	0
2023-06-12 07:35:00	23.0506	23.09133	23.0506	0
2023-06-12 07:40:00	23.044	23.08266	23.044	0
2023-06-12 07:45:00	23.0373	23.07466	23.0373	0
2023-06-12 07:50:00	23.0373	23.06732	23.0373	0
2023-06-12 07:55:00	23.0306	23.05931	23.0306	0
2023-06-12 08:00:00	23.0173	23.05064	23.0173	0
2023-06-12 08:05:00	23.0173	23.04397	23.0173	0
2023-06-12 08:10:00	23.0239	23.03863	23.0239	0
2023-06-12 08:15:00	23.0306	23.03529	23.0306	0
2023-06-12 08:20:00	23.0306	23.03195	23.0306	0
2023-06-12 08:25:00	23.0306	23.02995	23.0306	0
2023-06-12 08:30:00	23.0706	23.03261	23.0706	0
2023-06-12 08:35:00	23.104	23.03928	23.104	0
2023-06-12 08:40:00	23.1373	23.04928	23.1373	0
2023-06-12 08:45:00	23.1373	23.05995	23.1373	0
2023-06-12 08:50:00	23.1907	23.07729	23.1907	0
2023-06-12 08:55:00	23.2174	23.0973	23.2174	0
2023-06-12 09:00:00	23.224	23.11731	23.224	0
2023-06-12 09:05:00	23.2307	23.13732	23.2307	0
2023-06-12 09:10:00	23.2774	23.162	23.2774	0
2023-06-12 09:15:00	23.3107	23.19001	23.3107	0
2023-06-12 09:20:00	23.3241	23.21536	23.3241	0
2023-06-12 09:25:00	23.3307	23.23803	23.3307	0
2023-06-12 09:30:00	23.3508	23.25938	23.3508	0
2023-06-12 09:35:00	23.3574	23.28139	23.3574	0
2023-06-12 09:40:00	23.3641	23.29873	23.3641	0
2023-06-12 09:45:00	23.3641	23.3134	23.3641	0
2023-06-12 09:50:00	23.3641	23.32741	23.3641	0
2023-06-12 09:55:00	23.3774	23.34208	23.3774	0
2023-06-12 10:00:00	23.3774	23.35208	23.3774	0
2023-06-12 10:05:00	23.3774	23.35875	23.3774	0
2023-06-12 10:10:00	23.3708	23.36342	23.3708	0
2023-06-12 10:15:00	23.3774	23.36809	23.3774	0
2023-06-12 10:20:00	23.3774	23.37075	23.3774	0
2023-06-12 10:25:00	23.3908	23.37409	23.3908	0
2023-06-12 10:30:00	23.3975	23.37743	23.3975	0
2023-06-12 10:35:00	23.3975	23.38077	23.3975	0
2023-06-12 10:40:00	23.3975	23.38411	23.3975	0
2023-06-12 10:45:00	23.3975	23.38612	23.3975	0
2023-06-12 10:50:00	23.4041	23.38879	23.4041	0
2023-06-12 10:55:00	23.4175	23.3928	23.4175	0
2023-06-12 11:00:00	23.4175	23.39747	23.4175	0
2023-06-12 11:05:00	23.4108	23.40081	23.4108	0
2023-06-12 11:10:00	23.4108	23.40415	23.4108	0
2023-06-12 11:15:00	23.4108	23.40615	23.4108	0
2023-06-12 11:20:00	23.4108	23.40748	23.4108	0
2023-06-12 11:25:00	23.4175	23.40948	23.4175	0
2023-06-12 11:30:00	23.4175	23.41148	23.4175	0
2023-06-12 11:35:00	23.4175	23.41348	23.4175	0
2023-06-12 11:40:00	23.4108	23.41415	23.4108	0
2023-06-12 11:45:00	23.4041	23.41281	23.4041	0
2023-06-12 11:50:00	23.4041	23.41147	23.4041	0
2023-06-12 11:55:00	23.4175	23.41214	23.4175	0
2023-06-12 12:00:00	23.4241	23.41347	23.4241	0
2023-06-12 12:05:00	23.4175	23.41414	23.4175	0
2023-06-12 12:10:00	23.4108	23.41414	23.4108	0
2023-06-12 12:15:00	23.4108	23.41347	23.4108	0
2023-06-12 12:20:00	23.4308	23.4148	23.4308	0
2023-06-12 12:25:00	23.4375	23.4168	23.4375	0
2023-06-12 12:30:00	23.4308	23.4188	23.4308	0
2023-06-12 12:35:00	23.4241	23.4208	23.4241	0
2023-06-12 12:40:00	23.4241	23.4228	23.4241	0
2023-06-12 12:45:00	23.4175	23.4228	23.4175	0
2023-06-12 12:50:00	23.4175	23.42214	23.4175	0
2023-06-12 12:55:00	23.4308	23.42347	23.4308	0
2023-06-12 13:00:00	23.4308	23.42547	23.4308	0
2023-06-12 13:05:00	23.4308	23.42747	23.4308	0
2023-06-12 13:10:00	23.4241	23.4268	23.4241	0
2023-06-12 13:15:00	23.4175	23.4248	23.4175	0
2023-06-12 13:20:00	23.3841	23.42013	23.3841	0
2023-06-12 13:25:00	23.4041	23.41813	23.4041	0
2023-06-12 13:30:00	23.4241	23.41813	23.4241	0
2023-06-12 13:35:00	23.4308	23.41946	23.4308	0
2023-06-12 13:40:00	23.4308	23.42079	23.4308	0
2023-06-12 13:45:00	23.4241	23.42012	23.4241	0
2023-06-12 13:50:00	23.4175	23.41879	23.4175	0
2023-06-12 13:55:00	23.4175	23.41746	23.4175	0
2023-06-12 14:00:00	23.4308	23.41813	23.4308	0
2023-06-12 14:05:00	23.4308	23.41946	23.4308	0
2023-06-12 14:10:00	23.4241	23.42346	23.4241	0
2023-06-12 14:15:00	23.4241	23.42546	23.4241	0
2023-06-12 14:20:00	23.4175	23.4248	23.4175	0
2023-06-12 14:25:00	23.4175	23.42347	23.4175	0
2023-06-12 14:30:00	23.4308	23.42347	23.4308	0
2023-06-12 14:35:00	23.4308	23.42414	23.4308	0
2023-06-12 14:40:00	23.4241	23.4248	23.4241	0
2023-06-12 14:45:00	23.4175	23.4248	23.4175	0
2023-06-12 14:50:00	23.4175	23.42347	23.4175	0
2023-06-12 14:55:00	23.4175	23.42214	23.4175	0
2023-06-12 15:00:00	23.4308	23.42281	23.4308	0
2023-06-12 15:05:00	23.4308	23.42348	23.4308	0
2023-06-12 15:10:00	23.4308	23.42481	23.4308	0
2023-06-12 15:15:00	23.4241	23.42547	23.4241	0
2023-06-12 15:20:00	23.4175	23.42414	23.4175	0
2023-06-12 15:25:00	23.4175	23.42281	23.4175	0
2023-06-12 15:30:00	23.4175	23.42215	23.4175	0
2023-06-12 15:35:00	23.4241	23.42281	23.4241	0
2023-06-12 15:40:00	23.4241	23.42347	23.4241	0
2023-06-12 15:45:00	23.4241	23.42413	23.4241	0
2023-06-12 15:50:00	23.4175	23.4228	23.4175	0
2023-06-12 15:55:00	23.4175	23.42147	23.4175	0
2023-06-12 16:00:00	23.4108	23.41947	23.4108	0
2023-06-12 16:05:00	23.4375	23.42081	23.4375	0
2023-06-12 16:10:00	23.4375	23.42281	23.4375	0
2023-06-12 16:15:00	23.4375	23.42481	23.4375	0
2023-06-12 16:20:00	23.4308	23.42614	23.4308	0
2023-06-12 16:25:00	23.4241	23.42614	23.4241	0
2023-06-12 16:30:00	23.4241	23.42614	23.4241	0
2023-06-12 16:35:00	23.4175	23.42548	23.4175	0
2023-06-12 16:40:00	23.4175	23.42548	23.4175	0
2023-06-12 16:45:00	23.4308	23.42681	23.4308	0
2023-06-12 16:50:00	23.4308	23.42881	23.4308	0
2023-06-12 16:55:00	23.4308	23.42814	23.4308	0
2023-06-12 17:00:00	23.4241	23.4268	23.4241	0
2023-06-12 17:05:00	23.4175	23.4248	23.4175	0
2023-06-12 17:10:00	23.4175	23.42347	23.4175	0
2023-06-12 17:15:00	23.4175	23.42281	23.4175	0
2023-06-12 17:20:00	23.4241	23.42281	23.4241	0
2023-06-12 17:25:00	23.4241	23.42347	23.4241	0
2023-06-12 17:30:00	23.4175	23.42347	23.4175	0
2023-06-12 17:35:00	23.4175	23.42214	23.4175	0
2023-06-12 17:40:00	23.4108	23.42014	23.4108	0
2023-06-12 17:45:00	23.4041	23.41747	23.4041	0
2023-06-12 17:50:00	23.4175	23.41681	23.4175	0
2023-06-12 17:55:00	23.4175	23.41681	23.4175	0
2023-06-12 18:00:00	23.4175	23.41681	23.4175	0
2023-06-12 18:05:00	23.4041	23.41547	23.4041	0
2023-06-12 18:10:00	23.4041	23.41347	23.4041	0
2023-06-12 18:15:00	23.4041	23.41147	23.4041	0
2023-06-12 18:20:00	23.4108	23.4108	23.4108	0
2023-06-12 18:25:00	23.4175	23.4108	23.4175	0
2023-06-12 18:30:00	23.4175	23.41147	23.4175	0
2023-06-12 18:35:00	23.4108	23.41214	23.4108	0
2023-06-12 18:40:00	23.4041	23.4108	23.4041	0
2023-06-12 18:45:00	23.4041	23.40946	23.4041	0
2023-06-12 18:50:00	23.4041	23.40812	23.4041	0
2023-06-12 18:55:00	23.4108	23.40879	23.4108	0
2023-06-12 19:00:00	23.4108	23.40946	23.4108	0
2023-06-12 19:05:00	23.4108	23.41013	23.4108	0
2023-06-12 19:10:00	23.4041	23.40946	23.4041	0
2023-06-12 19:15:00	23.4041	23.40812	23.4041	0
2023-06-12 19:20:00	23.3975	23.40612	23.3975	0
2023-06-12 19:25:00	23.4041	23.40545	23.4041	0
2023-06-12 19:30:00	23.4041	23.40545	23.4041	0
2023-06-12 19:35:00	23.4041	23.40545	23.4041	0
2023-06-12 19:40:00	23.3975	23.40479	23.3975	0
2023-06-12 19:45:00	23.3975	23.40346	23.3975	0
2023-06-12 19:50:00	23.3908	23.40146	23.3908	0
2023-06-12 19:55:00	23.4041	23.40079	23.4041	0
2023-06-12 20:00:00	23.4041	23.40079	23.4041	0
2023-06-12 20:05:00	23.3975	23.40013	23.3975	0
2023-06-12 20:10:00	23.3908	23.39946	23.3908	0
2023-06-12 20:15:00	23.3908	23.39813	23.3908	0
2023-06-12 20:20:00	23.3841	23.39613	23.3841	0
2023-06-12 20:25:00	23.3908	23.3948	23.3908	0
2023-06-12 20:30:00	23.3975	23.3948	23.3975	0
2023-06-12 20:35:00	23.3908	23.39413	23.3908	0
2023-06-12 20:40:00	23.3908	23.39413	23.3908	0
2023-06-12 20:45:00	23.3841	23.39213	23.3841	0
2023-06-12 20:50:00	23.3774	23.38946	23.3774	0
2023-06-12 20:55:00	23.4041	23.39012	23.4041	0
2023-06-12 21:00:00	23.4041	23.39145	23.4041	0
2023-06-12 21:05:00	23.3975	23.39212	23.3975	0
2023-06-12 21:10:00	23.3975	23.39346	23.3975	0
2023-06-12 21:15:00	23.3908	23.39346	23.3908	0
2023-06-12 21:20:00	23.3841	23.39212	23.3841	0
2023-06-12 21:25:00	23.3841	23.39145	23.3841	0
2023-06-12 21:30:00	23.3908	23.39145	23.3908	0
2023-06-12 21:35:00	23.3908	23.39212	23.3908	0
2023-06-12 21:40:00	23.3908	23.39346	23.3908	0
2023-06-12 21:45:00	23.3841	23.39146	23.3841	0
2023-06-12 21:50:00	23.3774	23.38879	23.3774	0
2023-06-12 21:55:00	23.3774	23.38678	23.3774	0
2023-06-12 22:00:00	23.3841	23.38544	23.3841	0
2023-06-12 22:05:00	23.3908	23.38544	23.3908	0
2023-06-12 22:10:00	23.3908	23.38611	23.3908	0
2023-06-12 22:15:00	23.3841	23.38611	23.3841	0
2023-06-12 22:20:00	23.3774	23.38477	23.3774	0
2023-06-12 22:25:00	23.3774	23.38343	23.3774	0
2023-06-12 22:30:00	23.3708	23.38143	23.3708	0
2023-06-12 22:35:00	23.3774	23.38076	23.3774	0
2023-06-12 22:40:00	23.3774	23.38076	23.3774	0
2023-06-12 22:45:00	23.3774	23.38076	23.3774	0
2023-06-12 22:50:00	23.3708	23.37943	23.3708	0
2023-06-12 22:55:00	23.3708	23.37743	23.3708	0
2023-06-12 23:00:00	23.3641	23.37476	23.3641	0
2023-06-12 23:05:00	23.3708	23.37343	23.3708	0
2023-06-12 23:10:00	23.3774	23.37343	23.3774	0
2023-06-12 23:15:00	23.3708	23.37277	23.3708	0
2023-06-12 23:20:00	23.3641	23.3721	23.3641	0
2023-06-12 23:25:00	23.3641	23.37077	23.3641	0
2023-06-12 23:30:00	23.3574	23.36877	23.3574	0
2023-06-12 23:35:00	23.3774	23.36877	23.3774	0
2023-06-12 23:40:00	23.3774	23.36943	23.3774	0
2023-06-12 23:45:00	23.3641	23.36876	23.3641	0
2023-06-12 23:50:00	23.3641	23.36876	23.3641	0
2023-06-12 23:55:00	23.3574	23.36742	23.3574	0
2023-06-13 00:00:00	23.3574	23.36542	23.3574	0
2023-06-13 00:05:00	23.3508	23.36342	23.3508	0
2023-06-13 00:10:00	23.3574	23.36275	23.3574	0
2023-06-13 00:15:00	23.3574	23.36208	23.3574	0
2023-06-13 00:20:00	23.3508	23.36142	23.3508	0
2023-06-13 00:25:00	23.3508	23.35876	23.3508	0
2023-06-13 00:30:00	23.3508	23.3561	23.3508	0
2023-06-13 00:35:00	23.3441	23.3541	23.3441	0
2023-06-13 00:40:00	23.3574	23.35343	23.3574	0
2023-06-13 00:45:00	23.3508	23.35277	23.3508	0
2023-06-13 00:50:00	23.3508	23.35211	23.3508	0
2023-06-13 00:55:00	23.3508	23.35211	23.3508	0
2023-06-13 01:00:00	23.3441	23.35078	23.3441	0
2023-06-13 01:05:00	23.3441	23.34945	23.3441	0
2023-06-13 01:10:00	23.3441	23.34878	23.3441	0
2023-06-13 01:15:00	23.3508	23.34878	23.3508	0
2023-06-13 01:20:00	23.3441	23.34811	23.3441	0
2023-06-13 01:25:00	23.3374	23.34744	23.3374	0
2023-06-13 01:30:00	23.3374	23.34544	23.3374	0
2023-06-13 01:35:00	23.3374	23.3441	23.3374	0
2023-06-13 01:40:00	23.3374	23.34276	23.3374	0
2023-06-13 01:45:00	23.3374	23.34142	23.3374	0
2023-06-13 01:50:00	23.3374	23.34075	23.3374	0
2023-06-13 01:55:00	23.3307	23.33941	23.3307	0
2023-06-13 02:00:00	23.3307	23.33807	23.3307	0
2023-06-13 02:05:00	23.3241	23.3354	23.3241	0
2023-06-13 02:10:00	23.3441	23.3354	23.3441	0
2023-06-13 02:15:00	23.3441	23.33607	23.3441	0
2023-06-13 02:20:00	23.3374	23.33607	23.3374	0
2023-06-13 02:25:00	23.3374	23.33607	23.3374	0
2023-06-13 02:30:00	23.3307	23.3354	23.3307	0
2023-06-13 02:35:00	23.3307	23.33473	23.3307	0
2023-06-13 02:40:00	23.3307	23.33406	23.3307	0
2023-06-13 02:45:00	23.3374	23.33473	23.3374	0
2023-06-13 02:50:00	23.3241	23.33407	23.3241	0
2023-06-13 02:55:00	23.3241	23.33407	23.3241	0
2023-06-13 03:00:00	23.3241	23.33207	23.3241	0
2023-06-13 03:05:00	23.3174	23.3294	23.3174	0
2023-06-13 03:10:00	23.3241	23.32807	23.3241	0
2023-06-13 03:15:00	23.3241	23.32674	23.3241	0
2023-06-13 03:20:00	23.3241	23.32608	23.3241	0
2023-06-13 03:25:00	23.3174	23.32475	23.3174	0
2023-06-13 03:30:00	23.3174	23.32342	23.3174	0
2023-06-13 03:35:00	23.3107	23.32075	23.3107	0
2023-06-13 03:40:00	23.3174	23.32008	23.3174	0
2023-06-13 03:45:00	23.3174	23.31941	23.3174	0
2023-06-13 03:50:00	23.3174	23.31874	23.3174	0
2023-06-13 03:55:00	23.3107	23.31807	23.3107	0
2023-06-13 04:00:00	23.3107	23.31673	23.3107	0
2023-06-13 04:05:00	23.3041	23.31473	23.3041	0
2023-06-13 04:10:00	23.3174	23.31406	23.3174	0
2023-06-13 04:15:00	23.3107	23.31339	23.3107	0
2023-06-13 04:20:00	23.3107	23.31272	23.3107	0
2023-06-13 04:25:00	23.3041	23.31206	23.3041	0
2023-06-13 04:30:00	23.2974	23.31006	23.2974	0
2023-06-13 04:35:00	23.3041	23.30873	23.3041	0
2023-06-13 04:40:00	23.3107	23.30806	23.3107	0
2023-06-13 04:45:00	23.3041	23.3074	23.3041	0
2023-06-13 04:50:00	23.2974	23.30607	23.2974	0
2023-06-13 04:55:00	23.2974	23.3054	23.2974	0
2023-06-13 05:00:00	23.2974	23.3034	23.2974	0
2023-06-13 05:05:00	23.3241	23.30474	23.3241	0
2023-06-13 05:10:00	23.3241	23.30608	23.3241	0
2023-06-13 05:15:00	23.3174	23.30741	23.3174	0
2023-06-13 05:20:00	23.3107	23.30874	23.3107	0
2023-06-13 05:25:00	23.3107	23.3094	23.3107	0
2023-06-13 05:30:00	23.3041	23.30874	23.3041	0
2023-06-13 05:35:00	23.3041	23.30874	23.3041	0
2023-06-13 05:40:00	23.3041	23.30941	23.3041	0
2023-06-13 05:45:00	23.3107	23.31074	23.3107	0
2023-06-13 05:50:00	23.3041	23.31141	23.3041	0
2023-06-13 05:55:00	23.2974	23.30874	23.2974	0
2023-06-13 06:00:00	23.2974	23.30607	23.2974	0
2023-06-13 06:05:00	23.2974	23.30407	23.2974	0
2023-06-13 06:10:00	23.3041	23.30341	23.3041	0
2023-06-13 06:15:00	23.3107	23.30341	23.3107	0
2023-06-13 06:20:00	23.3041	23.30341	23.3041	0
2023-06-13 06:25:00	23.2974	23.30274	23.2974	0
2023-06-13 06:30:00	23.2974	23.30207	23.2974	0
2023-06-13 06:35:00	23.2974	23.30074	23.2974	0
2023-06-13 06:40:00	23.3107	23.3014	23.3107	0
2023-06-13 06:45:00	23.3107	23.30273	23.3107	0
2023-06-13 06:50:00	23.3041	23.3034	23.3041	0
2023-06-13 06:55:00	23.2974	23.3034	23.2974	0
2023-06-13 07:00:00	23.2974	23.30273	23.2974	0
2023-06-13 07:05:00	23.2974	23.3014	23.2974	0
2023-06-13 07:10:00	23.3041	23.3014	23.3041	0
2023-06-13 07:15:00	23.3041	23.30207	23.3041	0
2023-06-13 07:20:00	23.2974	23.30207	23.2974	0
2023-06-13 07:25:00	23.2974	23.30207	23.2974	0
2023-06-13 07:30:00	23.2974	23.30074	23.2974	0
2023-06-13 07:35:00	23.3174	23.30141	23.3174	0
2023-06-13 07:40:00	23.3241	23.30341	23.3241	0
2023-06-13 07:45:00	23.2774	23.30141	23.2774	0
2023-06-13 07:50:00	23.1974	23.29141	23.1974	0
2023-06-13 07:55:00	23.144	23.27607	23.144	0
2023-06-13 08:00:00	23.1107	23.25673	23.1107	0
2023-06-13 08:05:00	23.0773	23.23405	23.0773	0
2023-06-13 08:10:00	23.044	23.20871	23.044	0
2023-06-13 08:15:00	23.0106	23.18003	23.0106	0
2023-06-13 08:20:00	22.9973	23.15002	22.9973	0
2023-06-13 08:25:00	23.0039	23.11867	23.0039	0
2023-06-13 08:30:00	22.9906	23.08532	22.9906	0
2023-06-13 08:35:00	22.9639	23.05397	22.9639	0
2023-06-13 08:40:00	22.9372	23.02795	22.9372	0
2023-06-13 08:45:00	22.9172	23.00527	22.9172	0
2023-06-13 08:50:00	22.8905	22.98325	22.8905	0
2023-06-13 08:55:00	22.8572	22.96124	22.8572	0
2023-06-13 09:00:00	22.8439	22.94123	22.8439	0
2023-06-13 09:05:00	22.8439	22.92456	22.8439	0
2023-06-13 09:10:00	22.8439	22.90922	22.8439	0
2023-06-13 09:15:00	22.9039	22.89922	22.9039	0
2023-06-13 09:20:00	22.9506	22.89522	22.9506	0
2023-06-13 09:25:00	22.9839	22.89722	22.9839	0
2023-06-13 09:30:00	23.0173	22.90523	23.0173	0
2023-06-13 09:35:00	23.0506	22.91857	23.0506	0
2023-06-13 09:40:00	23.064	22.93592	23.064	0
2023-06-13 09:45:00	23.0773	22.95793	23.0773	0
2023-06-13 09:50:00	23.084	22.98194	23.084	0
2023-06-13 09:55:00	23.0906	23.00661	23.0906	0
2023-06-13 10:00:00	23.1107	23.03329	23.1107	0
2023-06-13 10:05:00	23.1307	23.05597	23.1307	0
2023-06-13 10:10:00	23.144	23.07531	23.144	0
2023-06-13 10:15:00	23.1507	23.09199	23.1507	0
2023-06-13 10:20:00	23.1507	23.10533	23.1507	0
2023-06-13 10:25:00	23.164	23.11667	23.164	0
2023-06-13 10:30:00	23.184	23.12867	23.184	0
2023-06-13 10:35:00	23.1974	23.14068	23.1974	0
2023-06-13 10:40:00	23.1974	23.15202	23.1974	0
2023-06-13 10:45:00	23.204	23.16336	23.204	0
2023-06-13 10:50:00	23.204	23.17269	23.204	0
2023-06-13 10:55:00	23.2174	23.18136	23.2174	0
2023-06-13 11:00:00	23.2307	23.19003	23.2307	0
2023-06-13 11:05:00	23.2307	23.19803	23.2307	0
2023-06-13 11:10:00	23.2374	23.2067	23.2374	0
2023-06-13 11:15:00	23.2441	23.21471	23.2441	0
2023-06-13 11:20:00	23.2441	23.22072	23.2441	0
2023-06-13 11:25:00	23.2441	23.22539	23.2441	0
2023-06-13 11:30:00	23.2574	23.23139	23.2574	0
2023-06-13 11:35:00	23.2574	23.23673	23.2574	0
2023-06-13 11:40:00	23.2507	23.2414	23.2507	0
2023-06-13 11:45:00	23.2441	23.24407	23.2441	0
2023-06-13 11:50:00	23.2441	23.24541	23.2441	0
2023-06-13 11:55:00	23.2707	23.24941	23.2707	0
2023-06-13 12:00:00	23.3041	23.25608	23.3041	0
2023-06-13 12:05:00	23.2974	23.26141	23.2974	0
2023-06-13 12:10:00	23.2974	23.26674	23.2974	0
2023-06-13 12:15:00	23.2974	23.27207	23.2974	0
2023-06-13 12:20:00	23.2974	23.27607	23.2974	0
2023-06-13 12:25:00	23.3107	23.2814	23.3107	0
2023-06-13 12:30:00	23.3107	23.2874	23.3107	0
2023-06-13 12:35:00	23.3107	23.29406	23.3107	0
2023-06-13 12:40:00	23.3107	23.30072	23.3107	0
2023-06-13 12:45:00	23.3107	23.30472	23.3107	0
2023-06-13 12:50:00	23.2974	23.30405	23.2974	0
2023-06-13 12:55:00	23.2574	23.30005	23.2574	0
2023-06-13 13:00:00	23.2574	23.29605	23.2574	0
2023-06-13 13:05:00	23.2707	23.29338	23.2707	0
2023-06-13 13:10:00	23.2441	23.28805	23.2441	0
2023-06-13 13:15:00	23.2707	23.28405	23.2707	0
2023-06-13 13:20:00	23.2974	23.28272	23.2974	0
2023-06-13 13:25:00	23.3041	23.28206	23.3041	0
2023-06-13 13:30:00	23.3107	23.28206	23.3107	0
2023-06-13 13:35:00	23.3174	23.28273	23.3174	0
2023-06-13 13:40:00	23.2907	23.28206	23.2907	0
2023-06-13 13:45:00	23.2841	23.28473	23.2841	0
2023-06-13 13:50:00	23.3107	23.29006	23.3107	0
2023-06-13 13:55:00	23.3174	23.29473	23.3174	0
2023-06-13 14:00:00	23.3241	23.30273	23.3241	0
2023-06-13 14:05:00	23.3241	23.30807	23.3241	0
2023-06-13 14:10:00	23.3374	23.31207	23.3374	0
2023-06-13 14:15:00	23.3374	23.3154	23.3374	0
2023-06-13 14:20:00	23.3307	23.3174	23.3307	0
2023-06-13 14:25:00	23.3307	23.31873	23.3307	0
2023-06-13 14:30:00	23.3307	23.32273	23.3307	0
2023-06-13 14:35:00	23.3241	23.32673	23.3241	0
2023-06-13 14:40:00	23.3374	23.3294	23.3374	0
2023-06-13 14:45:00	23.3441	23.33207	23.3441	0
2023-06-13 14:50:00	23.3374	23.3334	23.3374	0
2023-06-13 14:55:00	23.3374	23.33473	23.3374	0
2023-06-13 15:00:00	23.3374	23.33473	23.3374	0
2023-06-13 15:05:00	23.3307	23.33406	23.3307	0
2023-06-13 15:10:00	23.3374	23.33473	23.3374	0
2023-06-13 15:15:00	23.3441	23.33607	23.3441	0
2023-06-13 15:20:00	23.3374	23.33674	23.3374	0
2023-06-13 15:25:00	23.3374	23.33807	23.3374	0
2023-06-13 15:30:00	23.3307	23.3374	23.3307	0
2023-06-13 15:35:00	23.3241	23.3354	23.3241	0
2023-06-13 15:40:00	23.3374	23.3354	23.3374	0
2023-06-13 15:45:00	23.3441	23.33607	23.3441	0
2023-06-13 15:50:00	23.3374	23.33607	23.3374	0
2023-06-13 15:55:00	23.3374	23.33674	23.3374	0
2023-06-13 16:00:00	23.3307	23.33607	23.3307	0
2023-06-13 16:05:00	23.3241	23.33407	23.3241	0
2023-06-13 16:10:00	23.3441	23.33474	23.3441	0
2023-06-13 16:15:00	23.3508	23.33608	23.3508	0
2023-06-13 16:20:00	23.3441	23.33742	23.3441	0
2023-06-13 16:25:00	23.3374	23.33875	23.3374	0
2023-06-13 16:30:00	23.3374	23.33875	23.3374	0
2023-06-13 16:35:00	23.3307	23.33741	23.3307	0
2023-06-13 16:40:00	23.3241	23.33608	23.3241	0
2023-06-13 16:45:00	23.3508	23.33742	23.3508	0
2023-06-13 16:50:00	23.3508	23.33943	23.3508	0
2023-06-13 16:55:00	23.3441	23.34143	23.3441	0
2023-06-13 17:00:00	23.3374	23.34076	23.3374	0
2023-06-13 17:05:00	23.3374	23.33942	23.3374	0
2023-06-13 17:10:00	23.3307	23.33808	23.3307	0
2023-06-13 17:15:00	23.3241	23.33675	23.3241	0
2023-06-13 17:20:00	23.3374	23.33675	23.3374	0
2023-06-13 17:25:00	23.3374	23.33742	23.3374	0
2023-06-13 17:30:00	23.3307	23.33808	23.3307	0
2023-06-13 17:35:00	23.3241	23.33541	23.3241	0
2023-06-13 17:40:00	23.3241	23.33274	23.3241	0
2023-06-13 17:45:00	23.3241	23.33074	23.3241	0
2023-06-13 17:50:00	23.3374	23.33074	23.3374	0
2023-06-13 17:55:00	23.3374	23.33074	23.3374	0
2023-06-13 18:00:00	23.3374	23.33141	23.3374	0
2023-06-13 18:05:00	23.3307	23.33207	23.3307	0
2023-06-13 18:10:00	23.3241	23.33074	23.3241	0
2023-06-13 18:15:00	23.3241	23.32941	23.3241	0
2023-06-13 18:20:00	23.3241	23.32875	23.3241	0
2023-06-13 18:25:00	23.3307	23.32941	23.3307	0
2023-06-13 18:30:00	23.3374	23.33074	23.3374	0
2023-06-13 18:35:00	23.3241	23.33074	23.3241	0
2023-06-13 18:40:00	23.3241	23.32941	23.3241	0
2023-06-13 18:45:00	23.3241	23.32808	23.3241	0
2023-06-13 18:50:00	23.3241	23.32675	23.3241	0
2023-06-13 18:55:00	23.3307	23.32675	23.3307	0
2023-06-13 19:00:00	23.3241	23.32675	23.3241	0
2023-06-13 19:05:00	23.3241	23.32675	23.3241	0
2023-06-13 19:10:00	23.3241	23.32675	23.3241	0
2023-06-13 19:15:00	23.3174	23.32542	23.3174	0
2023-06-13 19:20:00	23.3174	23.32342	23.3174	0
2023-06-13 19:25:00	23.3241	23.32342	23.3241	0
2023-06-13 19:30:00	23.3241	23.32342	23.3241	0
2023-06-13 19:35:00	23.3241	23.32342	23.3241	0
2023-06-13 19:40:00	23.3174	23.32275	23.3174	0
2023-06-13 19:45:00	23.3107	23.32075	23.3107	0
2023-06-13 19:50:00	23.3107	23.31941	23.3107	0
2023-06-13 19:55:00	23.3241	23.31941	23.3241	0
2023-06-13 20:00:00	23.3174	23.31874	23.3174	0
2023-06-13 20:05:00	23.3174	23.31874	23.3174	0
2023-06-13 20:10:00	23.3107	23.31807	23.3107	0
2023-06-13 20:15:00	23.3107	23.31673	23.3107	0
2023-06-13 20:20:00	23.3307	23.31739	23.3307	0
2023-06-13 20:25:00	23.3374	23.31872	23.3374	0
2023-06-13 20:30:00	23.3307	23.32005	23.3307	0
2023-06-13 20:35:00	23.3241	23.32139	23.3241	0
2023-06-13 20:40:00	23.3241	23.32273	23.3241	0
2023-06-13 20:45:00	23.3174	23.32206	23.3174	0
2023-06-13 20:50:00	23.3107	23.32139	23.3107	0
2023-06-13 20:55:00	23.3307	23.32272	23.3307	0
2023-06-13 21:00:00	23.3307	23.32472	23.3307	0
2023-06-13 21:05:00	23.3241	23.32606	23.3241	0
2023-06-13 21:10:00	23.3241	23.3254	23.3241	0
2023-06-13 21:15:00	23.3241	23.32407	23.3241	0
2023-06-13 21:20:00	23.3174	23.32274	23.3174	0
2023-06-13 21:25:00	23.3107	23.3214	23.3107	0
2023-06-13 21:30:00	23.3241	23.3214	23.3241	0
2023-06-13 21:35:00	23.3307	23.32273	23.3307	0
2023-06-13 21:40:00	23.3241	23.32407	23.3241	0
2023-06-13 21:45:00	23.3241	23.32341	23.3241	0
2023-06-13 21:50:00	23.3174	23.32208	23.3174	0
2023-06-13 21:55:00	23.3107	23.32074	23.3107	0
2023-06-13 22:00:00	23.3174	23.32007	23.3174	0
2023-06-13 22:05:00	23.3241	23.32007	23.3241	0
2023-06-13 22:10:00	23.3241	23.32074	23.3241	0
2023-06-13 22:15:00	23.3174	23.32141	23.3174	0
2023-06-13 22:20:00	23.3107	23.32007	23.3107	0
2023-06-13 22:25:00	23.3107	23.31807	23.3107	0
2023-06-13 22:30:00	23.3107	23.31673	23.3107	0
2023-06-13 22:35:00	23.3174	23.31606	23.3174	0
2023-06-13 22:40:00	23.3174	23.31606	23.3174	0
2023-06-13 22:45:00	23.3107	23.31606	23.3107	0
2023-06-13 22:50:00	23.2974	23.31406	23.2974	0
2023-06-13 22:55:00	23.2974	23.31139	23.2974	0
2023-06-13 23:00:00	23.2974	23.30872	23.2974	0
2023-06-13 23:05:00	23.3107	23.30805	23.3107	0
2023-06-13 23:10:00	23.3174	23.30872	23.3174	0
2023-06-13 23:15:00	23.3107	23.30872	23.3107	0
2023-06-13 23:20:00	23.3041	23.30806	23.3041	0
2023-06-13 23:25:00	23.3041	23.30673	23.3041	0
2023-06-13 23:30:00	23.2974	23.30473	23.2974	0
2023-06-13 23:35:00	23.3107	23.30473	23.3107	0
2023-06-13 23:40:00	23.3241	23.3074	23.3241	0
2023-06-13 23:45:00	23.3174	23.3094	23.3174	0
2023-06-13 23:50:00	23.3107	23.31073	23.3107	0
2023-06-13 23:55:00	23.3107	23.31073	23.3107	0
2023-06-14 00:00:00	23.3041	23.3094	23.3041	0
2023-06-14 00:05:00	23.2974	23.30807	23.2974	0
2023-06-14 00:10:00	23.3041	23.30807	23.3041	0
2023-06-14 00:15:00	23.3107	23.30873	23.3107	0
2023-06-14 00:20:00	23.3041	23.3094	23.3041	0
2023-06-14 00:25:00	23.2974	23.30807	23.2974	0
2023-06-14 00:30:00	23.2974	23.3054	23.2974	0
2023-06-14 00:35:00	23.2974	23.3034	23.2974	0
2023-06-14 00:40:00	23.3107	23.3034	23.3107	0
2023-06-14 00:45:00	23.3107	23.3034	23.3107	0
2023-06-14 00:50:00	23.3041	23.3034	23.3041	0
2023-06-14 00:55:00	23.2974	23.3034	23.2974	0
2023-06-14 01:00:00	23.2974	23.30273	23.2974	0
2023-06-14 01:05:00	23.2974	23.3014	23.2974	0
2023-06-14 01:10:00	23.2974	23.30073	23.2974	0
2023-06-14 01:15:00	23.3041	23.3014	23.3041	0
2023-06-14 01:20:00	23.2974	23.3014	23.2974	0
2023-06-14 01:25:00	23.2974	23.3014	23.2974	0
2023-06-14 01:30:00	23.2974	23.30007	23.2974	0
2023-06-14 01:35:00	23.2907	23.29807	23.2907	0
2023-06-14 01:40:00	23.2841	23.29607	23.2841	0
2023-06-14 01:45:00	23.2974	23.29607	23.2974	0
2023-06-14 01:50:00	23.2974	23.29607	23.2974	0
2023-06-14 01:55:00	23.2907	23.2954	23.2907	0
2023-06-14 02:00:00	23.2841	23.29407	23.2841	0
2023-06-14 02:05:00	23.2841	23.29207	23.2841	0
2023-06-14 02:10:00	23.2841	23.29074	23.2841	0
2023-06-14 02:15:00	23.2907	23.29007	23.2907	0
2023-06-14 02:20:00	23.2907	23.2894	23.2907	0
2023-06-14 02:25:00	23.2841	23.28874	23.2841	0
2023-06-14 02:30:00	23.2841	23.28874	23.2841	0
2023-06-14 02:35:00	23.2774	23.28674	23.2774	0
2023-06-14 02:40:00	23.2974	23.28674	23.2974	0
2023-06-14 02:45:00	23.2974	23.28741	23.2974	0
2023-06-14 02:50:00	23.2907	23.28807	23.2907	0
2023-06-14 02:55:00	23.2841	23.28807	23.2841	0
2023-06-14 03:00:00	23.2841	23.28807	23.2841	0
2023-06-14 03:05:00	23.2774	23.28674	23.2774	0
2023-06-14 03:10:00	23.2774	23.28541	23.2774	0
2023-06-14 03:15:00	23.2841	23.28541	23.2841	0
2023-06-14 03:20:00	23.2841	23.28541	23.2841	0
2023-06-14 03:25:00	23.2774	23.28541	23.2774	0
2023-06-14 03:30:00	23.2774	23.28341	23.2774	0
2023-06-14 03:35:00	23.2707	23.28074	23.2707	0
2023-06-14 03:40:00	23.2707	23.27874	23.2707	0
2023-06-14 03:45:00	23.2774	23.27807	23.2774	0
2023-06-14 03:50:00	23.2774	23.2774	23.2774	0
2023-06-14 03:55:00	23.2774	23.2774	23.2774	0
2023-06-14 04:00:00	23.2707	23.27673	23.2707	0
2023-06-14 04:05:00	23.2707	23.27539	23.2707	0
2023-06-14 04:10:00	23.2774	23.27472	23.2774	0
2023-06-14 04:15:00	23.2774	23.27472	23.2774	0
2023-06-14 04:20:00	23.2707	23.27405	23.2707	0
2023-06-14 04:25:00	23.2641	23.27339	23.2641	0
2023-06-14 04:30:00	23.2641	23.27273	23.2641	0
2023-06-14 04:35:00	23.2707	23.27206	23.2707	0
2023-06-14 04:40:00	23.2841	23.27273	23.2841	0
2023-06-14 04:45:00	23.2774	23.27273	23.2774	0
2023-06-14 04:50:00	23.2707	23.27273	23.2707	0
2023-06-14 04:55:00	23.2707	23.27273	23.2707	0
2023-06-14 05:00:00	23.2641	23.2714	23.2641	0
2023-06-14 05:05:00	23.2574	23.2694	23.2574	0
2023-06-14 05:10:00	23.2707	23.2694	23.2707	0
2023-06-14 05:15:00	23.2707	23.27006	23.2707	0
2023-06-14 05:20:00	23.2641	23.27006	23.2641	0
2023-06-14 05:25:00	23.2574	23.26873	23.2574	0
2023-06-14 05:30:00	23.2641	23.26673	23.2641	0
2023-06-14 05:35:00	23.2707	23.26606	23.2707	0
2023-06-14 05:40:00	23.2707	23.26606	23.2707	0
2023-06-14 05:45:00	23.2707	23.26606	23.2707	0
2023-06-14 05:50:00	23.2641	23.26606	23.2641	0
2023-06-14 05:55:00	23.2441	23.26473	23.2441	0
2023-06-14 06:00:00	23.224	23.26006	23.224	0
2023-06-14 06:05:00	23.2174	23.25473	23.2174	0
2023-06-14 06:10:00	23.2307	23.25139	23.2307	0
2023-06-14 06:15:00	23.2441	23.25006	23.2441	0
2023-06-14 06:20:00	23.2574	23.24939	23.2574	0
2023-06-14 06:25:00	23.2574	23.24806	23.2574	0
2023-06-14 06:30:00	23.2641	23.2474	23.2641	0
2023-06-14 06:35:00	23.2707	23.2474	23.2707	0
2023-06-14 06:40:00	23.2707	23.24806	23.2707	0
2023-06-14 06:45:00	23.2641	23.25006	23.2641	0
2023-06-14 06:50:00	23.2641	23.25407	23.2641	0
2023-06-14 06:55:00	23.2641	23.25874	23.2641	0
2023-06-14 07:00:00	23.2707	23.26274	23.2707	0
2023-06-14 07:05:00	23.2707	23.2654	23.2707	0
2023-06-14 07:10:00	23.2707	23.26673	23.2707	0
2023-06-14 07:15:00	23.2507	23.26606	23.2507	0
2023-06-14 07:20:00	23.2107	23.26072	23.2107	0
2023-06-14 07:25:00	23.204	23.25405	23.204	0
2023-06-14 07:30:00	23.2107	23.24805	23.2107	0
2023-06-14 07:35:00	23.1907	23.24071	23.1907	0
2023-06-14 07:40:00	23.204	23.2347	23.204	0
2023-06-14 07:45:00	23.1907	23.22736	23.1907	0
2023-06-14 07:50:00	23.2107	23.22136	23.2107	0
2023-06-14 07:55:00	23.204	23.21469	23.204	0
2023-06-14 08:00:00	23.2307	23.21069	23.2307	0
2023-06-14 08:05:00	23.224	23.20802	23.224	0
2023-06-14 08:10:00	23.1773	23.20468	23.1773	0
2023-06-14 08:15:00	23.1773	23.20201	23.1773	0
2023-06-14 08:20:00	23.1773	23.19867	23.1773	0
2023-06-14 08:25:00	23.1974	23.19934	23.1974	0
2023-06-14 08:30:00	23.204	23.19934	23.204	0
2023-06-14 08:35:00	23.2374	23.20401	23.2374	0
2023-06-14 08:40:00	23.2507	23.20801	23.2507	0
2023-06-14 08:45:00	23.2307	23.21068	23.2307	0
2023-06-14 08:50:00	23.184	23.20601	23.184	0
2023-06-14 08:55:00	23.184	23.20201	23.184	0
2023-06-14 09:00:00	23.1974	23.20402	23.1974	0
2023-06-14 09:05:00	23.204	23.20669	23.204	0
2023-06-14 09:10:00	23.1907	23.20803	23.1907	0
2023-06-14 09:15:00	23.184	23.20669	23.184	0
2023-06-14 09:20:00	23.204	23.20669	23.204	0
2023-06-14 09:25:00	23.2107	23.20402	23.2107	0
2023-06-14 09:30:00	23.204	23.19935	23.204	0
2023-06-14 09:35:00	23.2107	23.19735	23.2107	0
2023-06-14 09:40:00	23.2174	23.20069	23.2174	0
2023-06-14 09:45:00	23.224	23.20469	23.224	0
2023-06-14 09:50:00	23.2107	23.20602	23.2107	0
2023-06-14 09:55:00	23.2107	23.20669	23.2107	0
2023-06-14 10:00:00	23.2307	23.21069	23.2307	0
2023-06-14 10:05:00	23.2441	23.2167	23.2441	0
2023-06-14 10:10:00	23.204	23.2167	23.204	0
2023-06-14 10:15:00	23.1773	23.21336	23.1773	0
2023-06-14 10:20:00	23.164	23.20936	23.164	0
2023-06-14 10:25:00	23.1573	23.20402	23.1573	0
2023-06-14 10:30:00	23.164	23.19868	23.164	0
2023-06-14 10:35:00	23.144	23.19068	23.144	0
2023-06-14 10:40:00	23.124	23.18201	23.124	0
2023-06-14 10:45:00	23.1107	23.17201	23.1107	0
2023-06-14 10:50:00	23.104	23.15934	23.104	0
2023-06-14 10:55:00	23.104	23.14533	23.104	0
2023-06-14 11:00:00	23.104	23.13533	23.104	0
2023-06-14 11:05:00	23.084	23.126	23.084	0
2023-06-14 11:10:00	23.0973	23.11933	23.0973	0
2023-06-14 11:15:00	23.184	23.122	23.184	0
2023-06-14 11:20:00	23.2374	23.12934	23.2374	0
2023-06-14 11:25:00	23.2574	23.14068	23.2574	0
2023-06-14 11:30:00	23.2841	23.15669	23.2841	0
2023-06-14 11:35:00	23.2974	23.17536	23.2974	0
2023-06-14 11:40:00	23.3107	23.19603	23.3107	0
2023-06-14 11:45:00	23.3174	23.21737	23.3174	0
2023-06-14 11:50:00	23.3174	23.23871	23.3174	0
2023-06-14 11:55:00	23.3241	23.26272	23.3241	0
2023-06-14 12:00:00	23.3307	23.28606	23.3307	0
2023-06-14 12:05:00	23.3508	23.30274	23.3508	0
2023-06-14 12:10:00	23.3508	23.31408	23.3508	0
2023-06-14 12:15:00	23.3508	23.32342	23.3508	0
2023-06-14 12:20:00	23.3508	23.33009	23.3508	0
2023-06-14 12:25:00	23.3508	23.33543	23.3508	0
2023-06-14 12:30:00	23.3508	23.33944	23.3508	0
2023-06-14 12:35:00	23.3841	23.34611	23.3841	0
2023-06-14 12:40:00	23.3908	23.35345	23.3908	0
2023-06-14 12:45:00	23.3908	23.36012	23.3908	0
2023-06-14 12:50:00	23.3841	23.36546	23.3841	0
2023-06-14 12:55:00	23.3774	23.36812	23.3774	0
2023-06-14 13:00:00	23.3374	23.36678	23.3374	0
2023-06-14 13:05:00	23.3441	23.36611	23.3441	0
2023-06-14 13:10:00	23.3708	23.36811	23.3708	0
2023-06-14 13:15:00	23.3774	23.37077	23.3774	0
2023-06-14 13:20:00	23.3774	23.37343	23.3774	0
2023-06-14 13:25:00	23.3908	23.3741	23.3908	0
2023-06-14 13:30:00	23.3975	23.37477	23.3975	0
2023-06-14 13:35:00	23.3908	23.37477	23.3908	0
2023-06-14 13:40:00	23.3908	23.37544	23.3908	0
2023-06-14 13:45:00	23.3908	23.37678	23.3908	0
2023-06-14 13:50:00	23.3841	23.38145	23.3841	0
2023-06-14 13:55:00	23.3841	23.38545	23.3841	0
2023-06-14 14:00:00	23.3908	23.38745	23.3908	0
2023-06-14 14:05:00	23.3975	23.38946	23.3975	0
2023-06-14 14:10:00	23.3975	23.39147	23.3975	0
2023-06-14 14:15:00	23.3908	23.39147	23.3908	0
2023-06-14 14:20:00	23.3908	23.3908	23.3908	0
2023-06-14 14:25:00	23.3908	23.3908	23.3908	0
2023-06-14 14:30:00	23.3841	23.39013	23.3841	0
2023-06-14 14:35:00	23.4108	23.39213	23.4108	0
2023-06-14 14:40:00	23.4041	23.39413	23.4041	0
2023-06-14 14:45:00	23.4041	23.39613	23.4041	0
2023-06-14 14:50:00	23.3975	23.3968	23.3975	0
2023-06-14 14:55:00	23.3908	23.39613	23.3908	0
2023-06-14 15:00:00	23.3908	23.39546	23.3908	0
2023-06-14 15:05:00	23.3908	23.39546	23.3908	0
2023-06-14 15:10:00	23.3908	23.39546	23.3908	0
2023-06-14 15:15:00	23.3975	23.39613	23.3975	0
2023-06-14 15:20:00	23.3975	23.39747	23.3975	0
2023-06-14 15:25:00	23.3908	23.39547	23.3908	0
2023-06-14 15:30:00	23.3908	23.39414	23.3908	0
2023-06-14 15:35:00	23.3841	23.39214	23.3841	0
2023-06-14 15:40:00	23.3841	23.3908	23.3841	0
2023-06-14 15:45:00	23.3908	23.3908	23.3908	0
2023-06-14 15:50:00	23.3908	23.3908	23.3908	0
2023-06-14 15:55:00	23.3908	23.3908	23.3908	0
2023-06-14 16:00:00	23.3774	23.38946	23.3774	0
2023-06-14 16:05:00	23.3774	23.38745	23.3774	0
2023-06-14 16:10:00	23.3708	23.38478	23.3708	0
2023-06-14 16:15:00	23.3908	23.38478	23.3908	0
2023-06-14 16:20:00	23.3908	23.38478	23.3908	0
2023-06-14 16:25:00	23.3908	23.38545	23.3908	0
2023-06-14 16:30:00	23.3908	23.38612	23.3908	0
2023-06-14 16:35:00	23.3841	23.38545	23.3841	0
2023-06-14 16:40:00	23.3774	23.38411	23.3774	0
2023-06-14 16:45:00	23.3774	23.38277	23.3774	0
2023-06-14 16:50:00	23.3774	23.38277	23.3774	0
2023-06-14 16:55:00	23.3841	23.38344	23.3841	0
2023-06-14 17:00:00	23.3841	23.38477	23.3841	0
2023-06-14 17:05:00	23.3841	23.3841	23.3841	0
2023-06-14 17:10:00	23.3774	23.38276	23.3774	0
2023-06-14 17:15:00	23.3774	23.38142	23.3774	0
2023-06-14 17:20:00	23.3774	23.38008	23.3774	0
2023-06-14 17:25:00	23.3841	23.38008	23.3841	0
2023-06-14 17:30:00	23.3841	23.38075	23.3841	0
2023-06-14 17:35:00	23.3774	23.38075	23.3774	0
2023-06-14 17:40:00	23.3774	23.38075	23.3774	0
2023-06-14 17:45:00	23.3708	23.37942	23.3708	0
2023-06-14 17:50:00	23.3708	23.37809	23.3708	0
2023-06-14 17:55:00	23.3774	23.37742	23.3774	0
2023-06-14 18:00:00	23.3708	23.37676	23.3708	0
2023-06-14 18:05:00	23.3708	23.3761	23.3708	0
2023-06-14 18:10:00	23.3708	23.37544	23.3708	0
2023-06-14 18:15:00	23.3641	23.37344	23.3641	0
2023-06-14 18:20:00	23.3774	23.37277	23.3774	0
2023-06-14 18:25:00	23.3774	23.37277	23.3774	0
2023-06-14 18:30:00	23.3774	23.37277	23.3774	0
2023-06-14 18:35:00	23.3708	23.37277	23.3708	0
2023-06-14 18:40:00	23.3708	23.37277	23.3708	0
2023-06-14 18:45:00	23.3641	23.37144	23.3641	0
2023-06-14 18:50:00	23.3641	23.37077	23.3641	0
2023-06-14 18:55:00	23.3708	23.37077	23.3708	0
2023-06-14 19:00:00	23.3708	23.37077	23.3708	0
2023-06-14 19:05:00	23.3641	23.37077	23.3641	0
2023-06-14 19:10:00	23.3641	23.36944	23.3641	0
2023-06-14 19:15:00	23.3641	23.36811	23.3641	0
2023-06-14 19:20:00	23.3574	23.36611	23.3574	0
2023-06-14 19:25:00	23.3641	23.36544	23.3641	0
2023-06-14 19:30:00	23.3641	23.36477	23.3641	0
2023-06-14 19:35:00	23.3641	23.36477	23.3641	0
2023-06-14 19:40:00	23.3641	23.36477	23.3641	0
2023-06-14 19:45:00	23.3574	23.36343	23.3574	0
2023-06-14 19:50:00	23.3508	23.36143	23.3508	0
2023-06-14 19:55:00	23.3641	23.36143	23.3641	0
2023-06-14 20:00:00	23.3641	23.36143	23.3641	0
2023-06-14 20:05:00	23.3574	23.36076	23.3574	0
2023-06-14 20:10:00	23.3508	23.3601	23.3508	0
2023-06-14 20:15:00	23.3508	23.35877	23.3508	0
2023-06-14 20:20:00	23.3441	23.35677	23.3441	0
2023-06-14 20:25:00	23.3574	23.3561	23.3574	0
2023-06-14 20:30:00	23.3574	23.35543	23.3574	0
2023-06-14 20:35:00	23.3508	23.35477	23.3508	0
2023-06-14 20:40:00	23.3508	23.35477	23.3508	0
2023-06-14 20:45:00	23.3508	23.35344	23.3508	0
2023-06-14 20:50:00	23.3441	23.35144	23.3441	0
2023-06-14 20:55:00	23.3508	23.35078	23.3508	0
2023-06-14 21:00:00	23.3508	23.35078	23.3508	0
2023-06-14 21:05:00	23.3508	23.35078	23.3508	0
2023-06-14 21:10:00	23.3441	23.35078	23.3441	0
2023-06-14 21:15:00	23.3441	23.34945	23.3441	0
2023-06-14 21:20:00	23.3374	23.34745	23.3374	0
2023-06-14 21:25:00	23.3441	23.34678	23.3441	0
2023-06-14 21:30:00	23.3508	23.34678	23.3508	0
2023-06-14 21:35:00	23.3441	23.34611	23.3441	0
2023-06-14 21:40:00	23.3374	23.34544	23.3374	0
2023-06-14 21:45:00	23.3374	23.3441	23.3374	0
2023-06-14 21:50:00	23.3374	23.34276	23.3374	0
2023-06-14 21:55:00	23.3441	23.34209	23.3441	0
2023-06-14 22:00:00	23.3441	23.34209	23.3441	0
2023-06-14 22:05:00	23.3441	23.34209	23.3441	0
2023-06-14 22:10:00	23.3374	23.34209	23.3374	0
2023-06-14 22:15:00	23.3307	23.34075	23.3307	0
2023-06-14 22:20:00	23.3241	23.33808	23.3241	0
2023-06-14 22:25:00	23.3374	23.33741	23.3374	0
2023-06-14 22:30:00	23.3374	23.33741	23.3374	0
2023-06-14 22:35:00	23.3307	23.33674	23.3307	0
2023-06-14 22:40:00	23.3241	23.33541	23.3241	0
2023-06-14 22:45:00	23.3241	23.33341	23.3241	0
2023-06-14 22:50:00	23.3241	23.33141	23.3241	0
2023-06-14 22:55:00	23.3307	23.33007	23.3307	0
2023-06-14 23:00:00	23.3241	23.32874	23.3241	0
2023-06-14 23:05:00	23.3241	23.32808	23.3241	0
2023-06-14 23:10:00	23.3241	23.32808	23.3241	0
2023-06-14 23:15:00	23.3174	23.32608	23.3174	0
2023-06-14 23:20:00	23.3174	23.32408	23.3174	0
2023-06-14 23:25:00	23.3241	23.32342	23.3241	0
2023-06-14 23:30:00	23.3241	23.32342	23.3241	0
2023-06-14 23:35:00	23.3174	23.32275	23.3174	0
2023-06-14 23:40:00	23.3107	23.32141	23.3107	0
2023-06-14 23:45:00	23.3107	23.31941	23.3107	0
2023-06-14 23:50:00	23.3107	23.31807	23.3107	0
2023-06-14 23:55:00	23.3174	23.3174	23.3174	0
2023-06-15 00:00:00	23.3174	23.31673	23.3174	0
2023-06-15 00:05:00	23.3107	23.31606	23.3107	0
2023-06-15 00:10:00	23.3041	23.31473	23.3041	0
2023-06-15 00:15:00	23.2974	23.31206	23.2974	0
2023-06-15 00:20:00	23.3041	23.31006	23.3041	0
2023-06-15 00:25:00	23.3107	23.30939	23.3107	0
2023-06-15 00:30:00	23.3041	23.30873	23.3041	0
2023-06-15 00:35:00	23.2974	23.3074	23.2974	0
2023-06-15 00:40:00	23.2974	23.30607	23.2974	0
2023-06-15 00:45:00	23.2974	23.30407	23.2974	0
2023-06-15 00:50:00	23.3107	23.3034	23.3107	0
2023-06-15 00:55:00	23.3107	23.3034	23.3107	0
2023-06-15 01:00:00	23.3041	23.3034	23.3041	0
2023-06-15 01:05:00	23.2974	23.3034	23.2974	0
2023-06-15 01:10:00	23.2974	23.30273	23.2974	0
2023-06-15 01:15:00	23.2907	23.30073	23.2907	0
2023-06-15 01:20:00	23.2974	23.30006	23.2974	0
2023-06-15 01:25:00	23.2974	23.30006	23.2974	0
2023-06-15 01:30:00	23.2974	23.30006	23.2974	0
2023-06-15 01:35:00	23.2907	23.29939	23.2907	0
2023-06-15 01:40:00	23.2841	23.29673	23.2841	0
2023-06-15 01:45:00	23.2974	23.2954	23.2974	0
2023-06-15 01:50:00	23.2974	23.29473	23.2974	0
2023-06-15 01:55:00	23.2974	23.29473	23.2974	0
2023-06-15 02:00:00	23.2907	23.29406	23.2907	0
2023-06-15 02:05:00	23.2841	23.2934	23.2841	0
2023-06-15 02:10:00	23.2841	23.29207	23.2841	0
2023-06-15 02:15:00	23.2841	23.29074	23.2841	0
2023-06-15 02:20:00	23.2907	23.29007	23.2907	0
2023-06-15 02:25:00	23.2907	23.29007	23.2907	0
2023-06-15 02:30:00	23.2841	23.29007	23.2841	0
2023-06-15 02:35:00	23.2707	23.2874	23.2707	0
2023-06-15 02:40:00	23.2707	23.28473	23.2707	0
2023-06-15 02:45:00	23.2907	23.28406	23.2907	0
2023-06-15 02:50:00	23.2907	23.28406	23.2907	0
2023-06-15 02:55:00	23.2841	23.28406	23.2841	0
2023-06-15 03:00:00	23.2841	23.28406	23.2841	0
2023-06-15 03:05:00	23.2774	23.28339	23.2774	0
2023-06-15 03:10:00	23.2774	23.28206	23.2774	0
2023-06-15 03:15:00	23.2707	23.28006	23.2707	0
2023-06-15 03:20:00	23.2841	23.28006	23.2841	0
2023-06-15 03:25:00	23.2774	23.28073	23.2774	0
2023-06-15 03:30:00	23.2774	23.2814	23.2774	0
2023-06-15 03:35:00	23.2707	23.2794	23.2707	0
2023-06-15 03:40:00	23.2707	23.2774	23.2707	0
2023-06-15 03:45:00	23.2774	23.27673	23.2774	0
2023-06-15 03:50:00	23.2841	23.27673	23.2841	0
2023-06-15 03:55:00	23.2841	23.2774	23.2841	0
2023-06-15 04:00:00	23.2707	23.27673	23.2707	0
2023-06-15 04:05:00	23.2707	23.27673	23.2707	0
2023-06-15 04:10:00	23.2707	23.27539	23.2707	0
2023-06-15 04:15:00	23.2707	23.27472	23.2707	0
2023-06-15 04:20:00	23.2774	23.27472	23.2774	0
2023-06-15 04:25:00	23.2774	23.27539	23.2774	0
2023-06-15 04:30:00	23.2707	23.27539	23.2707	0
2023-06-15 04:35:00	23.2707	23.27472	23.2707	0
2023-06-15 04:40:00	23.2641	23.27272	23.2641	0
2023-06-15 04:45:00	23.2707	23.27138	23.2707	0
2023-06-15 04:50:00	23.2707	23.27138	23.2707	0
2023-06-15 04:55:00	23.2707	23.27138	23.2707	0
2023-06-15 05:00:00	23.2707	23.27138	23.2707	0
2023-06-15 05:05:00	23.2707	23.27138	23.2707	0
2023-06-15 05:10:00	23.2707	23.27071	23.2707	0
2023-06-15 05:15:00	23.2774	23.27071	23.2774	0
2023-06-15 05:20:00	23.2774	23.27138	23.2774	0
2023-06-15 05:25:00	23.2574	23.27005	23.2574	0
2023-06-15 05:30:00	23.2107	23.26471	23.2107	0
2023-06-15 05:35:00	23.2374	23.26138	23.2374	0
2023-06-15 05:40:00	23.2641	23.26072	23.2641	0
2023-06-15 05:45:00	23.2707	23.26072	23.2707	0
2023-06-15 05:50:00	23.2641	23.26006	23.2641	0
2023-06-15 05:55:00	23.2574	23.25873	23.2574	0
2023-06-15 06:00:00	23.2574	23.2574	23.2574	0
2023-06-15 06:05:00	23.2707	23.25673	23.2707	0
2023-06-15 06:10:00	23.2707	23.25606	23.2707	0
2023-06-15 06:15:00	23.2707	23.25739	23.2707	0
2023-06-15 06:20:00	23.2641	23.26273	23.2641	0
2023-06-15 06:25:00	23.2641	23.2654	23.2641	0
2023-06-15 06:30:00	23.2641	23.2654	23.2641	0
2023-06-15 06:35:00	23.2707	23.2654	23.2707	0
2023-06-15 06:40:00	23.2707	23.26606	23.2707	0
2023-06-15 06:45:00	23.2707	23.26739	23.2707	0
2023-06-15 06:50:00	23.2641	23.26806	23.2641	0
2023-06-15 06:55:00	23.2707	23.26806	23.2707	0
2023-06-15 07:00:00	23.2707	23.26806	23.2707	0
2023-06-15 07:05:00	23.2707	23.26806	23.2707	0
2023-06-15 07:10:00	23.2707	23.26872	23.2707	0
2023-06-15 07:15:00	23.2707	23.26938	23.2707	0
2023-06-15 07:20:00	23.2707	23.27004	23.2707	0
2023-06-15 07:25:00	23.2774	23.27071	23.2774	0
2023-06-15 07:30:00	23.2774	23.27138	23.2774	0
2023-06-15 07:35:00	23.2774	23.27205	23.2774	0
2023-06-15 07:40:00	23.2707	23.27271	23.2707	0
2023-06-15 07:45:00	23.2707	23.27271	23.2707	0
2023-06-15 07:50:00	23.2707	23.27271	23.2707	0
2023-06-15 07:55:00	23.2774	23.27338	23.2774	0
2023-06-15 08:00:00	23.2774	23.27405	23.2774	0
2023-06-15 08:05:00	23.2707	23.27405	23.2707	0
2023-06-15 08:10:00	23.2707	23.27405	23.2707	0
2023-06-15 08:15:00	23.2707	23.27338	23.2707	0
2023-06-15 08:20:00	23.2841	23.27405	23.2841	0
2023-06-15 08:25:00	23.2841	23.27472	23.2841	0
2023-06-15 08:30:00	23.2774	23.27539	23.2774	0
2023-06-15 08:35:00	23.2774	23.27606	23.2774	0
2023-06-15 08:40:00	23.2774	23.27673	23.2774	0
2023-06-15 08:45:00	23.2841	23.2774	23.2841	0
2023-06-15 08:50:00	23.2841	23.27807	23.2841	0
2023-06-15 08:55:00	23.2441	23.27541	23.2441	0
2023-06-15 09:00:00	23.2107	23.26941	23.2107	0
2023-06-15 09:05:00	23.164	23.25874	23.164	0
2023-06-15 09:10:00	23.204	23.25073	23.204	0
2023-06-15 09:15:00	23.2307	23.24539	23.2307	0
2023-06-15 09:20:00	23.2574	23.24339	23.2574	0
2023-06-15 09:25:00	23.2707	23.24272	23.2707	0
2023-06-15 09:30:00	23.2774	23.24272	23.2774	0
2023-06-15 09:35:00	23.2774	23.24205	23.2774	0
2023-06-15 09:40:00	23.3041	23.24405	23.3041	0
2023-06-15 09:45:00	23.2841	23.24805	23.2841	0
2023-06-15 09:50:00	23.2907	23.25605	23.2907	0
2023-06-15 09:55:00	23.2907	23.26872	23.2907	0
2023-06-15 10:00:00	23.2974	23.27806	23.2974	0
2023-06-15 10:05:00	23.2841	23.2834	23.2841	0
2023-06-15 10:10:00	23.2974	23.2874	23.2974	0
2023-06-15 10:15:00	23.3107	23.2914	23.3107	0
2023-06-15 10:20:00	23.3107	23.29473	23.3107	0
2023-06-15 10:25:00	23.3107	23.29806	23.3107	0
2023-06-15 10:30:00	23.3107	23.29872	23.3107	0
2023-06-15 10:35:00	23.3107	23.30138	23.3107	0
2023-06-15 10:40:00	23.3107	23.30338	23.3107	0
2023-06-15 10:45:00	23.3241	23.30672	23.3241	0
2023-06-15 10:50:00	23.3241	23.30939	23.3241	0
2023-06-15 10:55:00	23.3041	23.31139	23.3041	0
2023-06-15 11:00:00	23.3107	23.31272	23.3107	0
2023-06-15 11:05:00	23.3107	23.31272	23.3107	0
2023-06-15 11:10:00	23.3241	23.31406	23.3241	0
2023-06-15 11:15:00	23.3241	23.3154	23.3241	0
2023-06-15 11:20:00	23.3241	23.31674	23.3241	0
2023-06-15 11:25:00	23.3107	23.31674	23.3107	0
2023-06-15 11:30:00	23.3174	23.31741	23.3174	0
2023-06-15 11:35:00	23.3174	23.31674	23.3174	0
2023-06-15 11:40:00	23.3241	23.31674	23.3241	0
2023-06-15 11:45:00	23.3241	23.31874	23.3241	0
2023-06-15 11:50:00	23.3174	23.31941	23.3174	0
2023-06-15 11:55:00	23.3174	23.32008	23.3174	0
2023-06-15 12:00:00	23.3107	23.31874	23.3107	0
2023-06-15 12:05:00	23.3174	23.31807	23.3174	0
2023-06-15 12:10:00	23.3241	23.31807	23.3241	0
2023-06-15 12:15:00	23.3107	23.31807	23.3107	0
2023-06-15 12:20:00	23.2974	23.31607	23.2974	0
2023-06-15 12:25:00	23.3041	23.31474	23.3041	0
2023-06-15 12:30:00	23.3041	23.31274	23.3041	0
2023-06-15 12:35:00	23.3174	23.31207	23.3174	0
2023-06-15 12:40:00	23.3174	23.31207	23.3174	0
2023-06-15 12:45:00	23.3107	23.3114	23.3107	0
2023-06-15 12:50:00	23.3107	23.3114	23.3107	0
2023-06-15 12:55:00	23.3041	23.31007	23.3041	0
2023-06-15 13:00:00	23.3174	23.3094	23.3174	0
2023-06-15 13:05:00	23.3241	23.31074	23.3241	0
2023-06-15 13:10:00	23.3174	23.31274	23.3174	0
2023-06-15 13:15:00	23.3174	23.31407	23.3174	0
2023-06-15 13:20:00	23.3107	23.31473	23.3107	0
2023-06-15 13:25:00	23.3107	23.31406	23.3107	0
2023-06-15 13:30:00	23.3174	23.31406	23.3174	0
2023-06-15 13:35:00	23.3241	23.3154	23.3241	0
2023-06-15 13:40:00	23.3241	23.31674	23.3241	0
2023-06-15 13:45:00	23.3107	23.3174	23.3107	0
2023-06-15 13:50:00	23.3107	23.31673	23.3107	0
2023-06-15 13:55:00	23.3107	23.31539	23.3107	0
2023-06-15 14:00:00	23.3107	23.31472	23.3107	0
2023-06-15 14:05:00	23.3241	23.31539	23.3241	0
2023-06-15 14:10:00	23.3174	23.31606	23.3174	0
2023-06-15 14:15:00	23.3174	23.31673	23.3174	0
2023-06-15 14:20:00	23.3107	23.31606	23.3107	0
2023-06-15 14:25:00	23.3107	23.31472	23.3107	0
2023-06-15 14:30:00	23.3241	23.31472	23.3241	0
2023-06-15 14:35:00	23.3307	23.31672	23.3307	0
2023-06-15 14:40:00	23.3241	23.31806	23.3241	0
2023-06-15 14:45:00	23.3241	23.3194	23.3241	0
2023-06-15 14:50:00	23.3241	23.32074	23.3241	0
2023-06-15 14:55:00	23.3174	23.32007	23.3174	0
2023-06-15 15:00:00	23.3241	23.32074	23.3241	0
2023-06-15 15:05:00	23.3441	23.32341	23.3441	0
2023-06-15 15:10:00	23.3374	23.32608	23.3374	0
2023-06-15 15:15:00	23.3374	23.32875	23.3374	0
2023-06-15 15:20:00	23.3241	23.32875	23.3241	0
2023-06-15 15:25:00	23.3241	23.32809	23.3241	0
2023-06-15 15:30:00	23.3241	23.32809	23.3241	0
2023-06-15 15:35:00	23.3307	23.32875	23.3307	0
2023-06-15 15:40:00	23.3374	23.33008	23.3374	0
2023-06-15 15:45:00	23.3307	23.33141	23.3307	0
2023-06-15 15:50:00	23.3241	23.33141	23.3241	0
2023-06-15 15:55:00	23.3241	23.32941	23.3241	0
2023-06-15 16:00:00	23.3241	23.32808	23.3241	0
2023-06-15 16:05:00	23.3307	23.32741	23.3307	0
2023-06-15 16:10:00	23.3307	23.32807	23.3307	0
2023-06-15 16:15:00	23.3241	23.32807	23.3241	0
2023-06-15 16:20:00	23.3174	23.3274	23.3174	0
2023-06-15 16:25:00	23.3174	23.32607	23.3174	0
2023-06-15 16:30:00	23.3174	23.32407	23.3174	0
2023-06-15 16:35:00	23.3241	23.32341	23.3241	0
2023-06-15 16:40:00	23.3241	23.32341	23.3241	0
2023-06-15 16:45:00	23.3241	23.32341	23.3241	0
2023-06-15 16:50:00	23.3241	23.32341	23.3241	0
2023-06-15 16:55:00	23.3241	23.32275	23.3241	0
2023-06-15 17:00:00	23.3241	23.32209	23.3241	0
2023-06-15 17:05:00	23.3241	23.32209	23.3241	0
2023-06-15 17:10:00	23.3241	23.32276	23.3241	0
2023-06-15 17:15:00	23.3241	23.32343	23.3241	0
2023-06-15 17:20:00	23.3241	23.3241	23.3241	0
2023-06-15 17:25:00	23.3174	23.32343	23.3174	0
2023-06-15 17:30:00	23.3174	23.32276	23.3174	0
2023-06-15 17:35:00	23.3241	23.32276	23.3241	0
2023-06-15 17:40:00	23.3241	23.32276	23.3241	0
2023-06-15 17:45:00	23.3241	23.32276	23.3241	0
2023-06-15 17:50:00	23.3174	23.32209	23.3174	0
2023-06-15 17:55:00	23.3174	23.32142	23.3174	0
2023-06-15 18:00:00	23.3107	23.32008	23.3107	0
2023-06-15 18:05:00	23.3174	23.31941	23.3174	0
2023-06-15 18:10:00	23.3241	23.31941	23.3241	0
2023-06-15 18:15:00	23.3174	23.31941	23.3174	0
2023-06-15 18:20:00	23.3107	23.31874	23.3107	0
2023-06-15 18:25:00	23.3107	23.3174	23.3107	0
2023-06-15 18:30:00	23.3107	23.31606	23.3107	0
2023-06-15 18:35:00	23.3174	23.31539	23.3174	0
2023-06-15 18:40:00	23.3174	23.31539	23.3174	0
2023-06-15 18:45:00	23.3107	23.31472	23.3107	0
2023-06-15 18:50:00	23.3107	23.31472	23.3107	0
2023-06-15 18:55:00	23.3107	23.31405	23.3107	0
2023-06-15 19:00:00	23.3174	23.31338	23.3174	0
2023-06-15 19:05:00	23.3374	23.31538	23.3374	0
2023-06-15 19:10:00	23.3241	23.31672	23.3241	0
2023-06-15 19:15:00	23.3241	23.31806	23.3241	0
2023-06-15 19:20:00	23.3174	23.31873	23.3174	0
2023-06-15 19:25:00	23.3107	23.31806	23.3107	0
2023-06-15 19:30:00	23.3107	23.31739	23.3107	0
2023-06-15 19:35:00	23.3174	23.31806	23.3174	0
2023-06-15 19:40:00	23.3241	23.3194	23.3241	0
2023-06-15 19:45:00	23.3241	23.32074	23.3241	0
2023-06-15 19:50:00	23.3174	23.32074	23.3174	0
2023-06-15 19:55:00	23.3107	23.31807	23.3107	0
2023-06-15 20:00:00	23.3107	23.31673	23.3107	0
2023-06-15 20:05:00	23.3107	23.31539	23.3107	0
2023-06-15 20:10:00	23.3174	23.31539	23.3174	0
2023-06-15 20:15:00	23.3174	23.31606	23.3174	0
2023-06-15 20:20:00	23.3107	23.31606	23.3107	0
2023-06-15 20:25:00	23.3107	23.31539	23.3107	0
2023-06-15 20:30:00	23.3041	23.31339	23.3041	0
2023-06-15 20:35:00	23.3107	23.31205	23.3107	0
2023-06-15 20:40:00	23.3174	23.31205	23.3174	0
2023-06-15 20:45:00	23.3174	23.31272	23.3174	0
2023-06-15 20:50:00	23.3107	23.31272	23.3107	0
2023-06-15 20:55:00	23.3107	23.31272	23.3107	0
2023-06-15 21:00:00	23.3041	23.31139	23.3041	0
2023-06-15 21:05:00	23.2974	23.30939	23.2974	0
2023-06-15 21:10:00	23.3107	23.30939	23.3107	0
2023-06-15 21:15:00	23.3041	23.30873	23.3041	0
2023-06-15 21:20:00	23.3041	23.30873	23.3041	0
2023-06-15 21:25:00	23.2974	23.3074	23.2974	0
2023-06-15 21:30:00	23.2974	23.3054	23.2974	0
2023-06-15 21:35:00	23.2974	23.3034	23.2974	0
2023-06-15 21:40:00	23.3107	23.3034	23.3107	0
2023-06-15 21:45:00	23.3107	23.3034	23.3107	0
2023-06-15 21:50:00	23.3041	23.3034	23.3041	0
2023-06-15 21:55:00	23.3041	23.30407	23.3041	0
2023-06-15 22:00:00	23.2974	23.30274	23.2974	0
2023-06-15 22:05:00	23.2974	23.30207	23.2974	0
2023-06-15 22:10:00	23.3041	23.30207	23.3041	0
2023-06-15 22:15:00	23.2974	23.30207	23.2974	0
2023-06-15 22:20:00	23.2974	23.30207	23.2974	0
2023-06-15 22:25:00	23.2974	23.30207	23.2974	0
2023-06-15 22:30:00	23.2907	23.30007	23.2907	0
2023-06-15 22:35:00	23.2907	23.29807	23.2907	0
2023-06-15 22:40:00	23.2974	23.2974	23.2974	0
2023-06-15 22:45:00	23.2974	23.29673	23.2974	0
2023-06-15 22:50:00	23.2907	23.29606	23.2907	0
2023-06-15 22:55:00	23.2841	23.29473	23.2841	0
2023-06-15 23:00:00	23.2841	23.29273	23.2841	0
2023-06-15 23:05:00	23.2907	23.29206	23.2907	0
2023-06-15 23:10:00	23.2974	23.29206	23.2974	0
2023-06-15 23:15:00	23.2974	23.29206	23.2974	0
2023-06-15 23:20:00	23.2907	23.29206	23.2907	0
2023-06-15 23:25:00	23.2841	23.2914	23.2841	0
2023-06-15 23:30:00	23.2841	23.29007	23.2841	0
2023-06-15 23:35:00	23.2841	23.28874	23.2841	0
2023-06-15 23:40:00	23.2841	23.28808	23.2841	0
2023-06-15 23:45:00	23.2841	23.28808	23.2841	0
2023-06-15 23:50:00	23.2841	23.28808	23.2841	0
2023-06-15 23:55:00	23.2774	23.28675	23.2774	0
2023-06-16 00:00:00	23.2707	23.28408	23.2707	0
2023-06-16 00:05:00	23.2841	23.28275	23.2841	0
2023-06-16 00:10:00	23.2907	23.28275	23.2907	0
2023-06-16 00:15:00	23.2841	23.28275	23.2841	0
2023-06-16 00:20:00	23.2841	23.28275	23.2841	0
2023-06-16 00:25:00	23.2707	23.28141	23.2707	0
2023-06-16 00:30:00	23.2707	23.28007	23.2707	0
2023-06-16 00:35:00	23.2707	23.27873	23.2707	0
2023-06-16 00:40:00	23.2774	23.27806	23.2774	0
2023-06-16 00:45:00	23.2774	23.27806	23.2774	0
2023-06-16 00:50:00	23.2707	23.27806	23.2707	0
2023-06-16 00:55:00	23.2707	23.27672	23.2707	0
2023-06-16 01:00:00	23.2707	23.27472	23.2707	0
2023-06-16 01:05:00	23.2707	23.27338	23.2707	0
2023-06-16 01:10:00	23.2707	23.27204	23.2707	0
2023-06-16 01:15:00	23.2707	23.27204	23.2707	0
2023-06-16 01:20:00	23.2641	23.27138	23.2641	0
2023-06-16 01:25:00	23.2641	23.27072	23.2641	0
2023-06-16 01:30:00	23.2574	23.26872	23.2574	0
2023-06-16 01:35:00	23.2841	23.26939	23.2841	0
2023-06-16 01:40:00	23.2841	23.27073	23.2841	0
2023-06-16 01:45:00	23.2707	23.27073	23.2707	0
2023-06-16 01:50:00	23.2707	23.27073	23.2707	0
2023-06-16 01:55:00	23.2707	23.27073	23.2707	0
2023-06-16 02:00:00	23.2641	23.27007	23.2641	0
2023-06-16 02:05:00	23.2641	23.26941	23.2641	0
2023-06-16 02:10:00	23.2707	23.27007	23.2707	0
2023-06-16 02:15:00	23.2641	23.27007	23.2641	0
2023-06-16 02:20:00	23.2574	23.27007	23.2574	0
2023-06-16 02:25:00	23.2574	23.2674	23.2574	0
2023-06-16 02:30:00	23.2574	23.26473	23.2574	0
2023-06-16 02:35:00	23.2707	23.26473	23.2707	0
2023-06-16 02:40:00	23.2641	23.26407	23.2641	0
2023-06-16 02:45:00	23.2641	23.26341	23.2641	0
2023-06-16 02:50:00	23.2574	23.26274	23.2574	0
2023-06-16 02:55:00	23.2574	23.26207	23.2574	0
2023-06-16 03:00:00	23.2507	23.26007	23.2507	0
2023-06-16 03:05:00	23.2574	23.2594	23.2574	0
2023-06-16 03:10:00	23.2574	23.2594	23.2574	0
2023-06-16 03:15:00	23.2507	23.25873	23.2507	0
2023-06-16 03:20:00	23.2507	23.25806	23.2507	0
2023-06-16 03:25:00	23.2441	23.2554	23.2441	0
2023-06-16 03:30:00	23.2441	23.2534	23.2441	0
2023-06-16 03:35:00	23.2507	23.25206	23.2507	0
2023-06-16 03:40:00	23.2441	23.25073	23.2441	0
2023-06-16 03:45:00	23.2441	23.2494	23.2441	0
2023-06-16 03:50:00	23.2441	23.24874	23.2441	0
2023-06-16 03:55:00	23.2374	23.24674	23.2374	0
2023-06-16 04:00:00	23.2441	23.24541	23.2441	0
2023-06-16 04:05:00	23.2441	23.24475	23.2441	0
2023-06-16 04:10:00	23.2441	23.24409	23.2441	0
2023-06-16 04:15:00	23.2374	23.24342	23.2374	0
2023-06-16 04:20:00	23.2307	23.24208	23.2307	0
2023-06-16 04:25:00	23.2374	23.24075	23.2374	0
2023-06-16 04:30:00	23.2441	23.24075	23.2441	0
2023-06-16 04:35:00	23.2441	23.24075	23.2441	0
2023-06-16 04:40:00	23.2374	23.24008	23.2374	0
2023-06-16 04:45:00	23.2307	23.23941	23.2307	0
2023-06-16 04:50:00	23.2307	23.23807	23.2307	0
2023-06-16 04:55:00	23.2574	23.2394	23.2574	0
2023-06-16 05:00:00	23.2441	23.2394	23.2441	0
2023-06-16 05:05:00	23.2441	23.24007	23.2441	0
2023-06-16 05:10:00	23.2441	23.24141	23.2441	0
2023-06-16 05:15:00	23.2307	23.24074	23.2307	0
2023-06-16 05:20:00	23.224	23.23873	23.224	0
2023-06-16 05:25:00	23.184	23.23272	23.184	0
2023-06-16 05:30:00	23.204	23.22938	23.204	0
2023-06-16 05:35:00	23.224	23.22871	23.224	0
2023-06-16 05:40:00	23.224	23.22804	23.224	0
2023-06-16 05:45:00	23.2174	23.22404	23.2174	0
2023-06-16 05:50:00	23.224	23.22203	23.224	0
2023-06-16 05:55:00	23.2307	23.22069	23.2307	0
2023-06-16 06:00:00	23.2307	23.21935	23.2307	0
2023-06-16 06:05:00	23.224	23.21868	23.224	0
2023-06-16 06:10:00	23.2174	23.21802	23.2174	0
2023-06-16 06:15:00	23.2174	23.22136	23.2174	0
2023-06-16 06:20:00	23.224	23.22336	23.224	0
2023-06-16 06:25:00	23.224	23.22336	23.224	0
2023-06-16 06:30:00	23.224	23.22336	23.224	0
2023-06-16 06:35:00	23.2174	23.22336	23.2174	0
2023-06-16 06:40:00	23.224	23.22336	23.224	0
2023-06-16 06:45:00	23.2441	23.2247	23.2441	0
2023-06-16 06:50:00	23.2441	23.22604	23.2441	0
2023-06-16 06:55:00	23.2374	23.22738	23.2374	0
2023-06-16 07:00:00	23.2307	23.22871	23.2307	0
2023-06-16 07:05:00	23.2307	23.23004	23.2307	0
2023-06-16 07:10:00	23.2307	23.23071	23.2307	0
2023-06-16 07:15:00	23.2441	23.23272	23.2441	0
2023-06-16 07:20:00	23.2374	23.23406	23.2374	0
2023-06-16 07:25:00	23.2307	23.23539	23.2307	0
2023-06-16 07:30:00	23.2307	23.23606	23.2307	0
2023-06-16 07:35:00	23.2307	23.23472	23.2307	0
2023-06-16 07:40:00	23.2374	23.23405	23.2374	0
2023-06-16 07:45:00	23.2441	23.23472	23.2441	0
2023-06-16 07:50:00	23.2441	23.23606	23.2441	0
2023-06-16 07:55:00	23.2374	23.23673	23.2374	0
2023-06-16 08:00:00	23.2307	23.23673	23.2307	0
2023-06-16 08:05:00	23.2374	23.23606	23.2374	0
2023-06-16 08:10:00	23.2507	23.23739	23.2507	0
2023-06-16 08:15:00	23.2441	23.23873	23.2441	0
2023-06-16 08:20:00	23.1907	23.23473	23.1907	0
2023-06-16 08:25:00	23.2174	23.2334	23.2174	0
2023-06-16 08:30:00	23.2307	23.23273	23.2307	0
2023-06-16 08:35:00	23.2307	23.23139	23.2307	0
2023-06-16 08:40:00	23.2441	23.23139	23.2441	0
2023-06-16 08:45:00	23.2441	23.23206	23.2441	0
2023-06-16 08:50:00	23.2441	23.2334	23.2441	0
2023-06-16 08:55:00	23.2374	23.2334	23.2374	0
2023-06-16 09:00:00	23.2374	23.23207	23.2374	0
2023-06-16 09:05:00	23.2441	23.23207	23.2441	0
2023-06-16 09:10:00	23.2507	23.23807	23.2507	0
2023-06-16 09:15:00	23.2507	23.2414	23.2507	0
2023-06-16 09:20:00	23.2441	23.24274	23.2441	0
2023-06-16 09:25:00	23.2441	23.24408	23.2441	0
2023-06-16 09:30:00	23.2441	23.24408	23.2441	0
2023-06-16 09:35:00	23.2641	23.24608	23.2641	0
2023-06-16 09:40:00	23.2574	23.24741	23.2574	0
2023-06-16 09:45:00	23.2574	23.24941	23.2574	0
2023-06-16 09:50:00	23.2574	23.25141	23.2574	0
2023-06-16 09:55:00	23.2507	23.25207	23.2507	0
2023-06-16 10:00:00	23.2574	23.25274	23.2574	0
2023-06-16 10:05:00	23.2707	23.25474	23.2707	0
2023-06-16 10:10:00	23.2641	23.25674	23.2641	0
2023-06-16 10:15:00	23.2574	23.25807	23.2574	0
2023-06-16 10:20:00	23.2574	23.2594	23.2574	0
2023-06-16 10:25:00	23.2574	23.25873	23.2574	0
2023-06-16 10:30:00	23.2707	23.26006	23.2707	0
2023-06-16 10:35:00	23.2707	23.26139	23.2707	0
2023-06-16 10:40:00	23.2707	23.26272	23.2707	0
2023-06-16 10:45:00	23.2641	23.26406	23.2641	0
2023-06-16 10:50:00	23.2574	23.26406	23.2574	0
2023-06-16 10:55:00	23.2574	23.26273	23.2574	0
2023-06-16 11:00:00	23.2774	23.26406	23.2774	0
2023-06-16 11:05:00	23.2841	23.26673	23.2841	0
2023-06-16 11:10:00	23.2774	23.26873	23.2774	0
2023-06-16 11:15:00	23.2707	23.27006	23.2707	0
2023-06-16 11:20:00	23.2707	23.27006	23.2707	0
2023-06-16 11:25:00	23.2707	23.27006	23.2707	0
2023-06-16 11:30:00	23.2774	23.27073	23.2774	0
2023-06-16 11:35:00	23.2774	23.27206	23.2774	0
2023-06-16 11:40:00	23.2774	23.27406	23.2774	0
2023-06-16 11:45:00	23.2707	23.27539	23.2707	0
2023-06-16 11:50:00	23.2707	23.27472	23.2707	0
2023-06-16 11:55:00	23.2707	23.27338	23.2707	0
2023-06-16 12:00:00	23.2841	23.27405	23.2841	0
2023-06-16 12:05:00	23.2841	23.27539	23.2841	0
2023-06-16 12:10:00	23.2707	23.27539	23.2707	0
2023-06-16 12:15:00	23.2707	23.27539	23.2707	0
2023-06-16 12:20:00	23.2707	23.27472	23.2707	0
2023-06-16 12:25:00	23.2707	23.27405	23.2707	0
2023-06-16 12:30:00	23.2841	23.27472	23.2841	0
2023-06-16 12:35:00	23.2841	23.27606	23.2841	0
2023-06-16 12:40:00	23.2774	23.27673	23.2774	0
2023-06-16 12:45:00	23.2507	23.27473	23.2507	0
2023-06-16 12:50:00	23.204	23.26672	23.204	0
2023-06-16 12:55:00	23.2574	23.26405	23.2574	0
2023-06-16 13:00:00	23.2774	23.26472	23.2774	0
2023-06-16 13:05:00	23.2841	23.26606	23.2841	0
2023-06-16 13:10:00	23.2774	23.26673	23.2774	0
2023-06-16 13:15:00	23.2707	23.26673	23.2707	0
2023-06-16 13:20:00	23.2707	23.26539	23.2707	0
2023-06-16 13:25:00	23.2707	23.26405	23.2707	0
2023-06-16 13:30:00	23.2774	23.26405	23.2774	0
2023-06-16 13:35:00	23.2841	23.26739	23.2841	0
2023-06-16 13:40:00	23.2774	23.27473	23.2774	0
2023-06-16 13:45:00	23.2707	23.27606	23.2707	0
2023-06-16 13:50:00	23.2707	23.27539	23.2707	0
2023-06-16 13:55:00	23.2707	23.27405	23.2707	0
2023-06-16 14:00:00	23.3041	23.27672	23.3041	0
2023-06-16 14:05:00	23.3041	23.28006	23.3041	0
2023-06-16 14:10:00	23.2974	23.28273	23.2974	0
2023-06-16 14:15:00	23.2974	23.2854	23.2974	0
2023-06-16 14:20:00	23.2841	23.28607	23.2841	0
2023-06-16 14:25:00	23.2841	23.28607	23.2841	0
2023-06-16 14:30:00	23.2841	23.28674	23.2841	0
2023-06-16 14:35:00	23.2841	23.28808	23.2841	0
2023-06-16 14:40:00	23.2974	23.29075	23.2974	0
2023-06-16 14:45:00	23.2974	23.29342	23.2974	0
2023-06-16 14:50:00	23.2907	23.29208	23.2907	0
2023-06-16 14:55:00	23.2907	23.29074	23.2907	0
2023-06-16 15:00:00	23.2841	23.28941	23.2841	0
2023-06-16 15:05:00	23.2841	23.28808	23.2841	0
2023-06-16 15:10:00	23.2974	23.28941	23.2974	0
2023-06-16 15:15:00	23.2974	23.29074	23.2974	0
2023-06-16 15:20:00	23.2974	23.29207	23.2974	0
2023-06-16 15:25:00	23.2907	23.29273	23.2907	0
2023-06-16 15:30:00	23.2841	23.2914	23.2841	0
2023-06-16 15:35:00	23.2841	23.29007	23.2841	0
2023-06-16 15:40:00	23.2841	23.28941	23.2841	0
2023-06-16 15:45:00	23.2907	23.28941	23.2907	0
2023-06-16 15:50:00	23.2907	23.29007	23.2907	0
2023-06-16 15:55:00	23.2841	23.29007	23.2841	0
2023-06-16 16:00:00	23.2841	23.28874	23.2841	0
2023-06-16 16:05:00	23.2774	23.28674	23.2774	0
2023-06-16 16:10:00	23.2907	23.28607	23.2907	0
2023-06-16 16:15:00	23.2907	23.28607	23.2907	0
2023-06-16 16:20:00	23.2841	23.28607	23.2841	0
2023-06-16 16:25:00	23.2774	23.2854	23.2774	0
2023-06-16 16:30:00	23.2774	23.28473	23.2774	0
2023-06-16 16:35:00	23.2707	23.28273	23.2707	0
2023-06-16 16:40:00	23.2841	23.28207	23.2841	0
2023-06-16 16:45:00	23.2841	23.28207	23.2841	0
2023-06-16 16:50:00	23.2774	23.2814	23.2774	0
2023-06-16 16:55:00	23.2707	23.28073	23.2707	0
2023-06-16 17:00:00	23.2707	23.27873	23.2707	0
2023-06-16 17:05:00	23.2841	23.27807	23.2841	0
2023-06-16 17:10:00	23.2907	23.27873	23.2907	0
2023-06-16 17:15:00	23.2841	23.2794	23.2841	0
2023-06-16 17:20:00	23.2841	23.28007	23.2841	0
2023-06-16 17:25:00	23.2707	23.28007	23.2707	0
2023-06-16 17:30:00	23.2707	23.27873	23.2707	0
2023-06-16 17:35:00	23.2707	23.27739	23.2707	0
2023-06-16 17:40:00	23.2841	23.27806	23.2841	0
2023-06-16 17:45:00	23.2841	23.2794	23.2841	0
2023-06-16 17:50:00	23.2774	23.28007	23.2774	0
2023-06-16 17:55:00	23.2774	23.2794	23.2774	0
2023-06-16 18:00:00	23.2707	23.2774	23.2707	0
2023-06-16 18:05:00	23.2774	23.27673	23.2774	0
2023-06-16 18:10:00	23.2841	23.27673	23.2841	0
2023-06-16 18:15:00	23.2841	23.27807	23.2841	0
2023-06-16 18:20:00	23.2774	23.27874	23.2774	0
2023-06-16 18:25:00	23.2707	23.27874	23.2707	0
2023-06-16 18:30:00	23.2707	23.2774	23.2707	0
2023-06-16 18:35:00	23.2841	23.2774	23.2841	0
2023-06-16 18:40:00	23.2841	23.27807	23.2841	0
2023-06-16 18:45:00	23.2774	23.27807	23.2774	0
2023-06-16 18:50:00	23.2707	23.27807	23.2707	0
2023-06-16 18:55:00	23.2707	23.2774	23.2707	0
2023-06-16 19:00:00	23.2707	23.27606	23.2707	0
2023-06-16 19:05:00	23.2841	23.27606	23.2841	0
2023-06-16 19:10:00	23.2774	23.27606	23.2774	0
2023-06-16 19:15:00	23.2707	23.27606	23.2707	0
2023-06-16 19:20:00	23.2707	23.27606	23.2707	0
2023-06-16 19:25:00	23.2707	23.27472	23.2707	0
2023-06-16 19:30:00	23.2907	23.27538	23.2907	0
2023-06-16 19:35:00	23.2907	23.27671	23.2907	0
2023-06-16 19:40:00	23.2841	23.27805	23.2841	0
2023-06-16 19:45:00	23.2774	23.27872	23.2774	0
2023-06-16 19:50:00	23.2707	23.27872	23.2707	0
2023-06-16 19:55:00	23.2707	23.27738	23.2707	0
2023-06-16 20:00:00	23.2774	23.27738	23.2774	0
2023-06-16 20:05:00	23.2841	23.27872	23.2841	0
2023-06-16 20:10:00	23.2774	23.27939	23.2774	0
2023-06-16 20:15:00	23.2707	23.27939	23.2707	0
2023-06-16 20:20:00	23.2707	23.27739	23.2707	0
2023-06-16 20:25:00	23.2774	23.27606	23.2774	0
2023-06-16 20:30:00	23.2907	23.27672	23.2907	0
2023-06-16 20:35:00	23.2841	23.27739	23.2841	0
2023-06-16 20:40:00	23.2841	23.27873	23.2841	0
2023-06-16 20:45:00	23.2841	23.28007	23.2841	0
2023-06-16 20:50:00	23.2707	23.2794	23.2707	0
2023-06-16 20:55:00	23.2707	23.27806	23.2707	0
2023-06-16 21:00:00	23.2841	23.27873	23.2841	0
2023-06-16 21:05:00	23.2774	23.2794	23.2774	0
2023-06-16 21:10:00	23.2774	23.28007	23.2774	0
2023-06-16 21:15:00	23.2707	23.2794	23.2707	0
2023-06-16 21:20:00	23.2707	23.2774	23.2707	0
2023-06-16 21:25:00	23.2707	23.27606	23.2707	0
2023-06-16 21:30:00	23.2774	23.27539	23.2774	0
2023-06-16 21:35:00	23.2707	23.27405	23.2707	0
2023-06-16 21:40:00	23.2707	23.27405	23.2707	0
2023-06-16 21:45:00	23.2707	23.27405	23.2707	0
2023-06-16 21:50:00	23.2574	23.27138	23.2574	0
2023-06-16 21:55:00	23.2707	23.27071	23.2707	0
2023-06-16 22:00:00	23.2707	23.27004	23.2707	0
2023-06-16 22:05:00	23.2641	23.26938	23.2641	0
2023-06-16 22:10:00	23.2574	23.26805	23.2574	0
2023-06-16 22:15:00	23.2574	23.26672	23.2574	0
2023-06-16 22:20:00	23.2574	23.26472	23.2574	0
2023-06-16 22:25:00	23.2707	23.26472	23.2707	0
2023-06-16 22:30:00	23.2707	23.26472	23.2707	0
2023-06-16 22:35:00	23.2707	23.26472	23.2707	0
2023-06-16 22:40:00	23.2641	23.26539	23.2641	0
2023-06-16 22:45:00	23.2574	23.26406	23.2574	0
2023-06-16 22:50:00	23.2574	23.26273	23.2574	0
2023-06-16 22:55:00	23.2707	23.26339	23.2707	0
2023-06-16 23:00:00	23.2707	23.26472	23.2707	0
2023-06-16 23:05:00	23.2641	23.26539	23.2641	0
2023-06-16 23:10:00	23.2574	23.26539	23.2574	0
2023-06-16 23:15:00	23.2574	23.26406	23.2574	0
2023-06-16 23:20:00	23.2574	23.26273	23.2574	0
2023-06-16 23:25:00	23.2641	23.26207	23.2641	0
2023-06-16 23:30:00	23.2641	23.26207	23.2641	0
2023-06-16 23:35:00	23.2574	23.26207	23.2574	0
2023-06-16 23:40:00	23.2574	23.26207	23.2574	0
2023-06-16 23:45:00	23.2507	23.26007	23.2507	0
2023-06-16 23:50:00	23.2574	23.25874	23.2574	0
2023-06-16 23:55:00	23.2641	23.25874	23.2641	0
2023-06-17 00:00:00	23.2574	23.25874	23.2574	0
2023-06-17 00:05:00	23.2574	23.25874	23.2574	0
2023-06-17 00:10:00	23.2507	23.25807	23.2507	0
2023-06-17 00:15:00	23.2441	23.25607	23.2441	0
2023-06-17 00:20:00	23.2574	23.2554	23.2574	0
2023-06-17 00:25:00	23.2574	23.2554	23.2574	0
2023-06-17 00:30:00	23.2507	23.25473	23.2507	0
2023-06-17 00:35:00	23.2507	23.25473	23.2507	0
2023-06-17 00:40:00	23.2441	23.2534	23.2441	0
2023-06-17 00:45:00	23.2507	23.25206	23.2507	0
2023-06-17 00:50:00	23.2574	23.25206	23.2574	0
2023-06-17 00:55:00	23.2441	23.25073	23.2441	0
2023-06-17 01:00:00	23.2441	23.25007	23.2441	0
2023-06-17 01:05:00	23.2441	23.25007	23.2441	0
2023-06-17 01:10:00	23.2507	23.2494	23.2507	0
2023-06-17 01:15:00	23.2574	23.2494	23.2574	0
2023-06-17 01:20:00	23.2574	23.25007	23.2574	0
2023-06-17 01:25:00	23.2441	23.24941	23.2441	0
2023-06-17 01:30:00	23.2441	23.24941	23.2441	0
2023-06-17 01:35:00	23.2441	23.24875	23.2441	0
2023-06-17 01:40:00	23.2507	23.24808	23.2507	0
2023-06-17 01:45:00	23.2507	23.24874	23.2507	0
2023-06-17 01:50:00	23.2441	23.24874	23.2441	0
2023-06-17 01:55:00	23.2441	23.24874	23.2441	0
2023-06-17 02:00:00	23.2441	23.24808	23.2441	0
2023-06-17 02:05:00	23.2441	23.24675	23.2441	0
2023-06-17 02:10:00	23.2507	23.24608	23.2507	0
2023-06-17 02:15:00	23.2441	23.24608	23.2441	0
2023-06-17 02:20:00	23.2441	23.24608	23.2441	0
2023-06-17 02:25:00	23.2441	23.24608	23.2441	0
2023-06-17 02:30:00	23.2441	23.24542	23.2441	0
2023-06-17 02:35:00	23.2507	23.24542	23.2507	0
2023-06-17 02:40:00	23.2507	23.24608	23.2507	0
2023-06-17 02:45:00	23.2441	23.24608	23.2441	0
2023-06-17 02:50:00	23.2441	23.24608	23.2441	0
2023-06-17 02:55:00	23.2441	23.24608	23.2441	0
2023-06-17 03:00:00	23.2441	23.24542	23.2441	0
2023-06-17 03:05:00	23.2441	23.24542	23.2441	0
2023-06-17 03:10:00	23.2441	23.24542	23.2441	0
2023-06-17 03:15:00	23.2307	23.24408	23.2307	0
2023-06-17 03:20:00	23.2307	23.24274	23.2307	0
2023-06-17 03:25:00	23.2441	23.24208	23.2441	0
2023-06-17 03:30:00	23.2441	23.24142	23.2441	0
2023-06-17 03:35:00	23.2441	23.24142	23.2441	0
2023-06-17 03:40:00	23.2441	23.24142	23.2441	0
2023-06-17 03:45:00	23.2374	23.24075	23.2374	0
2023-06-17 03:50:00	23.2307	23.23941	23.2307	0
2023-06-17 03:55:00	23.2441	23.23941	23.2441	0
2023-06-17 04:00:00	23.2374	23.23874	23.2374	0
2023-06-17 04:05:00	23.2374	23.23941	23.2374	0
2023-06-17 04:10:00	23.2374	23.24008	23.2374	0
2023-06-17 04:15:00	23.2307	23.23874	23.2307	0
2023-06-17 04:20:00	23.2441	23.23874	23.2441	0
2023-06-17 04:25:00	23.2441	23.23874	23.2441	0
2023-06-17 04:30:00	23.2441	23.23874	23.2441	0
2023-06-17 04:35:00	23.2374	23.23874	23.2374	0
2023-06-17 04:40:00	23.2307	23.23874	23.2307	0
2023-06-17 04:45:00	23.2441	23.23874	23.2441	0
2023-06-17 04:50:00	23.2441	23.23941	23.2441	0
2023-06-17 04:55:00	23.2374	23.23941	23.2374	0
2023-06-17 05:00:00	23.2307	23.23874	23.2307	0
2023-06-17 05:05:00	23.2307	23.23874	23.2307	0
2023-06-17 05:10:00	23.2441	23.23874	23.2441	0
2023-06-17 05:15:00	23.2441	23.23874	23.2441	0
2023-06-17 05:20:00	23.2374	23.23807	23.2374	0
2023-06-17 05:25:00	23.2374	23.23807	23.2374	0
2023-06-17 05:30:00	23.2307	23.23807	23.2307	0
2023-06-17 05:35:00	23.2374	23.2374	23.2374	0
2023-06-17 05:40:00	23.2441	23.2374	23.2441	0
2023-06-17 05:45:00	23.2441	23.23807	23.2441	0
2023-06-17 05:50:00	23.2374	23.23874	23.2374	0
2023-06-17 05:55:00	23.2374	23.23941	23.2374	0
2023-06-17 06:00:00	23.2307	23.23807	23.2307	0
2023-06-17 06:05:00	23.2441	23.23807	23.2441	0
2023-06-17 06:10:00	23.2441	23.23874	23.2441	0
2023-06-17 06:15:00	23.2374	23.23874	23.2374	0
2023-06-17 06:20:00	23.2374	23.23941	23.2374	0
2023-06-17 06:25:00	23.2307	23.23874	23.2307	0
2023-06-17 06:30:00	23.2441	23.23874	23.2441	0
2023-06-17 06:35:00	23.2441	23.23874	23.2441	0
2023-06-17 06:40:00	23.2374	23.23874	23.2374	0
2023-06-17 06:45:00	23.2374	23.23874	23.2374	0
2023-06-17 06:50:00	23.2374	23.23941	23.2374	0
2023-06-17 06:55:00	23.2507	23.24007	23.2507	0
2023-06-17 07:00:00	23.2441	23.24007	23.2441	0
2023-06-17 07:05:00	23.2441	23.24074	23.2441	0
2023-06-17 07:10:00	23.2441	23.24141	23.2441	0
2023-06-17 07:15:00	23.2441	23.24275	23.2441	0
2023-06-17 07:20:00	23.2507	23.24341	23.2507	0
2023-06-17 07:25:00	23.2441	23.24341	23.2441	0
2023-06-17 07:30:00	23.2441	23.24408	23.2441	0
2023-06-17 07:35:00	23.2441	23.24475	23.2441	0
2023-06-17 07:40:00	23.2441	23.24542	23.2441	0
2023-06-17 07:45:00	23.2574	23.24609	23.2574	0
2023-06-17 07:50:00	23.2574	23.24742	23.2574	0
2023-06-17 07:55:00	23.2574	23.24875	23.2574	0
2023-06-17 08:00:00	23.2507	23.24941	23.2507	0
2023-06-17 08:05:00	23.2441	23.24941	23.2441	0
2023-06-17 08:10:00	23.2507	23.24941	23.2507	0
2023-06-17 08:15:00	23.2574	23.25074	23.2574	0
2023-06-17 08:20:00	23.2574	23.25207	23.2574	0
2023-06-17 08:25:00	23.2507	23.25273	23.2507	0
2023-06-17 08:30:00	23.2507	23.25339	23.2507	0
2023-06-17 08:35:00	23.2441	23.25206	23.2441	0
2023-06-17 08:40:00	23.2574	23.25206	23.2574	0
2023-06-17 08:45:00	23.2574	23.25206	23.2574	0
2023-06-17 08:50:00	23.2507	23.25206	23.2507	0
2023-06-17 08:55:00	23.2507	23.25272	23.2507	0
2023-06-17 09:00:00	23.2507	23.25272	23.2507	0
2023-06-17 09:05:00	23.2641	23.25339	23.2641	0
2023-06-17 09:10:00	23.2641	23.25406	23.2641	0
2023-06-17 09:15:00	23.2574	23.25473	23.2574	0
2023-06-17 09:20:00	23.2574	23.2554	23.2574	0
2023-06-17 09:25:00	23.2574	23.25673	23.2574	0
2023-06-17 09:30:00	23.2707	23.25806	23.2707	0
2023-06-17 09:35:00	23.2707	23.25939	23.2707	0
2023-06-17 09:40:00	23.2707	23.26139	23.2707	0
2023-06-17 09:45:00	23.2641	23.26273	23.2641	0
2023-06-17 09:50:00	23.2641	23.26407	23.2641	0
2023-06-17 09:55:00	23.2707	23.26473	23.2707	0
2023-06-17 10:00:00	23.2707	23.26539	23.2707	0
2023-06-17 10:05:00	23.2707	23.26672	23.2707	0
2023-06-17 10:10:00	23.2707	23.26805	23.2707	0
2023-06-17 10:15:00	23.2707	23.26938	23.2707	0
2023-06-17 10:20:00	23.2774	23.27005	23.2774	0
2023-06-17 10:25:00	23.2907	23.27205	23.2907	0
2023-06-17 10:30:00	23.2907	23.27405	23.2907	0
2023-06-17 10:35:00	23.2841	23.27605	23.2841	0
2023-06-17 10:40:00	23.2841	23.27805	23.2841	0
2023-06-17 10:45:00	23.2841	23.27939	23.2841	0
2023-06-17 10:50:00	23.2841	23.28073	23.2841	0
2023-06-17 10:55:00	23.2907	23.28273	23.2907	0
2023-06-17 11:00:00	23.2907	23.28473	23.2907	0
2023-06-17 11:05:00	23.2907	23.28673	23.2907	0
2023-06-17 11:10:00	23.2841	23.2874	23.2841	0
2023-06-17 11:15:00	23.2841	23.28674	23.2841	0
2023-06-17 11:20:00	23.2974	23.28741	23.2974	0
2023-06-17 11:25:00	23.2974	23.28874	23.2974	0
2023-06-17 11:30:00	23.2974	23.29007	23.2974	0
2023-06-17 11:35:00	23.2907	23.29073	23.2907	0
2023-06-17 11:40:00	23.2841	23.29073	23.2841	0
2023-06-17 11:45:00	23.2907	23.29073	23.2907	0
2023-06-17 11:50:00	23.3107	23.29273	23.3107	0
2023-06-17 11:55:00	23.3041	23.29407	23.3041	0
2023-06-17 12:00:00	23.2974	23.2954	23.2974	0
2023-06-17 12:05:00	23.2907	23.29606	23.2907	0
2023-06-17 12:10:00	23.2841	23.29473	23.2841	0
2023-06-17 12:15:00	23.2707	23.29206	23.2707	0
2023-06-17 12:20:00	23.2707	23.28939	23.2707	0
2023-06-17 12:25:00	23.2574	23.28606	23.2574	0
2023-06-17 12:30:00	23.2441	23.28206	23.2441	0
2023-06-17 12:35:00	23.2307	23.27606	23.2307	0
2023-06-17 12:40:00	23.2374	23.26873	23.2374	0
2023-06-17 12:45:00	23.2441	23.26273	23.2441	0
2023-06-17 12:50:00	23.2374	23.25673	23.2374	0
2023-06-17 12:55:00	23.2307	23.25073	23.2307	0
2023-06-17 13:00:00	23.2307	23.24539	23.2307	0
2023-06-17 13:05:00	23.2374	23.24206	23.2374	0
2023-06-17 13:10:00	23.2441	23.2394	23.2441	0
2023-06-17 13:15:00	23.2441	23.23807	23.2441	0
2023-06-17 13:20:00	23.2374	23.2374	23.2374	0
2023-06-17 13:25:00	23.2307	23.2374	23.2307	0
2023-06-17 13:30:00	23.2374	23.2374	23.2374	0
2023-06-17 13:35:00	23.2441	23.2374	23.2441	0
2023-06-17 13:40:00	23.2374	23.2374	23.2374	0
2023-06-17 13:45:00	23.2307	23.2374	23.2307	0
2023-06-17 13:50:00	23.2307	23.2374	23.2307	0
2023-06-17 13:55:00	23.2441	23.23807	23.2441	0
2023-06-17 14:00:00	23.2441	23.23807	23.2441	0
2023-06-17 14:05:00	23.2441	23.23807	23.2441	0
2023-06-17 14:10:00	23.2374	23.23807	23.2374	0
2023-06-17 14:15:00	23.2307	23.23807	23.2307	0
2023-06-17 14:20:00	23.2374	23.23807	23.2374	0
2023-06-17 14:25:00	23.2441	23.23807	23.2441	0
2023-06-17 14:30:00	23.2441	23.23874	23.2441	0
2023-06-17 14:35:00	23.2307	23.23874	23.2307	0
2023-06-17 14:40:00	23.2307	23.23874	23.2307	0
2023-06-17 14:45:00	23.2374	23.23807	23.2374	0
2023-06-17 14:50:00	23.2441	23.23807	23.2441	0
2023-06-17 14:55:00	23.2374	23.2374	23.2374	0
2023-06-17 15:00:00	23.2307	23.23673	23.2307	0
2023-06-17 15:05:00	23.2307	23.23673	23.2307	0
2023-06-17 15:10:00	23.2374	23.23673	23.2374	0
2023-06-17 15:15:00	23.2374	23.23606	23.2374	0
2023-06-17 15:20:00	23.2307	23.23472	23.2307	0
2023-06-17 15:25:00	23.2307	23.23472	23.2307	0
2023-06-17 15:30:00	23.2307	23.23472	23.2307	0
2023-06-17 15:35:00	23.2441	23.23539	23.2441	0
2023-06-17 15:40:00	23.2441	23.23539	23.2441	0
2023-06-17 15:45:00	23.2374	23.23539	23.2374	0
2023-06-17 15:50:00	23.2307	23.23539	23.2307	0
2023-06-17 15:55:00	23.2307	23.23539	23.2307	0
2023-06-17 16:00:00	23.2441	23.23606	23.2441	0
2023-06-17 16:05:00	23.2374	23.23606	23.2374	0
2023-06-17 16:10:00	23.2307	23.23606	23.2307	0
2023-06-17 16:15:00	23.2307	23.23606	23.2307	0
2023-06-17 16:20:00	23.2307	23.23606	23.2307	0
2023-06-17 16:25:00	23.2441	23.23606	23.2441	0
2023-06-17 16:30:00	23.2441	23.23606	23.2441	0
2023-06-17 16:35:00	23.2374	23.23606	23.2374	0
2023-06-17 16:40:00	23.2307	23.23606	23.2307	0
2023-06-17 16:45:00	23.2307	23.23606	23.2307	0
2023-06-17 16:50:00	23.2441	23.23606	23.2441	0
2023-06-17 16:55:00	23.2441	23.23673	23.2441	0
2023-06-17 17:00:00	23.2374	23.2374	23.2374	0
2023-06-17 17:05:00	23.2374	23.23807	23.2374	0
2023-06-17 17:10:00	23.2307	23.23807	23.2307	0
2023-06-17 17:15:00	23.2374	23.2374	23.2374	0
2023-06-17 17:20:00	23.2441	23.2374	23.2441	0
2023-06-17 17:25:00	23.2374	23.2374	23.2374	0
2023-06-17 17:30:00	23.2307	23.2374	23.2307	0
2023-06-17 17:35:00	23.2307	23.2374	23.2307	0
2023-06-17 17:40:00	23.2307	23.23606	23.2307	0
2023-06-17 17:45:00	23.2374	23.23539	23.2374	0
2023-06-17 17:50:00	23.2374	23.23539	23.2374	0
2023-06-17 17:55:00	23.2307	23.23472	23.2307	0
2023-06-17 18:00:00	23.224	23.23405	23.224	0
2023-06-17 18:05:00	23.2374	23.23405	23.2374	0
2023-06-17 18:10:00	23.2507	23.23471	23.2507	0
2023-06-17 18:15:00	23.2441	23.23538	23.2441	0
2023-06-17 18:20:00	23.2374	23.23605	23.2374	0
2023-06-17 18:25:00	23.2374	23.23672	23.2374	0
2023-06-17 18:30:00	23.2307	23.23672	23.2307	0
2023-06-17 18:35:00	23.2441	23.23739	23.2441	0
2023-06-17 18:40:00	23.2441	23.23806	23.2441	0
2023-06-17 18:45:00	23.2441	23.2394	23.2441	0
2023-06-17 18:50:00	23.2374	23.24074	23.2374	0
2023-06-17 18:55:00	23.2307	23.24007	23.2307	0
2023-06-17 19:00:00	23.2374	23.23874	23.2374	0
2023-06-17 19:05:00	23.2441	23.23874	23.2441	0
2023-06-17 19:10:00	23.2441	23.23941	23.2441	0
2023-06-17 19:15:00	23.2374	23.23941	23.2374	0
2023-06-17 19:20:00	23.2307	23.23941	23.2307	0
2023-06-17 19:25:00	23.2307	23.23807	23.2307	0
2023-06-17 19:30:00	23.2374	23.2374	23.2374	0
2023-06-17 19:35:00	23.2374	23.23673	23.2374	0
2023-06-17 19:40:00	23.2307	23.23606	23.2307	0
2023-06-17 19:45:00	23.2307	23.23606	23.2307	0
2023-06-17 19:50:00	23.224	23.23472	23.224	0
2023-06-17 19:55:00	23.2307	23.23338	23.2307	0
2023-06-17 20:00:00	23.2307	23.23204	23.2307	0
2023-06-17 20:05:00	23.2307	23.23137	23.2307	0
2023-06-17 20:10:00	23.224	23.2307	23.224	0
2023-06-17 20:15:00	23.224	23.23003	23.224	0
2023-06-17 20:20:00	23.2307	23.22936	23.2307	0
2023-06-17 20:25:00	23.2307	23.22869	23.2307	0
2023-06-17 20:30:00	23.2307	23.22869	23.2307	0
2023-06-17 20:35:00	23.224	23.22802	23.224	0
2023-06-17 20:40:00	23.2174	23.22736	23.2174	0
2023-06-17 20:45:00	23.2307	23.22736	23.2307	0
2023-06-17 20:50:00	23.2307	23.22736	23.2307	0
2023-06-17 20:55:00	23.224	23.22669	23.224	0
2023-06-17 21:00:00	23.2174	23.22603	23.2174	0
2023-06-17 21:05:00	23.2174	23.22537	23.2174	0
2023-06-17 21:10:00	23.2174	23.22404	23.2174	0
2023-06-17 21:15:00	23.2307	23.22404	23.2307	0
2023-06-17 21:20:00	23.224	23.22337	23.224	0
2023-06-17 21:25:00	23.2174	23.22271	23.2174	0
2023-06-17 21:30:00	23.2174	23.22271	23.2174	0
2023-06-17 21:35:00	23.2174	23.22138	23.2174	0
2023-06-17 21:40:00	23.224	23.22071	23.224	0
2023-06-17 21:45:00	23.2174	23.22005	23.2174	0
2023-06-17 21:50:00	23.2174	23.22005	23.2174	0
2023-06-17 21:55:00	23.2107	23.21938	23.2107	0
2023-06-17 22:00:00	23.2107	23.21871	23.2107	0
2023-06-17 22:05:00	23.2174	23.21738	23.2174	0
2023-06-17 22:10:00	23.2174	23.21672	23.2174	0
2023-06-17 22:15:00	23.2174	23.21672	23.2174	0
2023-06-17 22:20:00	23.2107	23.21605	23.2107	0
2023-06-17 22:25:00	23.2107	23.21538	23.2107	0
2023-06-17 22:30:00	23.2174	23.21472	23.2174	0
2023-06-17 22:35:00	23.2174	23.21472	23.2174	0
2023-06-17 22:40:00	23.2107	23.21405	23.2107	0
2023-06-17 22:45:00	23.204	23.21338	23.204	0
2023-06-17 22:50:00	23.204	23.21271	23.204	0
2023-06-17 22:55:00	23.2174	23.21271	23.2174	0
2023-06-17 23:00:00	23.2174	23.21271	23.2174	0
2023-06-17 23:05:00	23.2107	23.21204	23.2107	0
2023-06-17 23:10:00	23.204	23.21137	23.204	0
2023-06-17 23:15:00	23.204	23.2107	23.204	0
2023-06-17 23:20:00	23.204	23.20936	23.204	0
2023-06-17 23:25:00	23.204	23.20802	23.204	0
2023-06-17 23:30:00	23.204	23.20735	23.204	0
2023-06-17 23:35:00	23.1974	23.20669	23.1974	0
2023-06-17 23:40:00	23.1974	23.20603	23.1974	0
2023-06-17 23:45:00	23.2107	23.20536	23.2107	0
2023-06-17 23:50:00	23.204	23.20402	23.204	0
2023-06-17 23:55:00	23.1974	23.20269	23.1974	0
2023-06-18 00:00:00	23.1907	23.20136	23.1907	0
2023-06-18 00:05:00	23.1907	23.20003	23.1907	0
2023-06-18 00:10:00	23.204	23.20003	23.204	0
2023-06-18 00:15:00	23.204	23.20003	23.204	0
2023-06-18 00:20:00	23.1974	23.19937	23.1974	0
2023-06-18 00:25:00	23.1907	23.1987	23.1907	0
2023-06-18 00:30:00	23.1907	23.19803	23.1907	0
2023-06-18 00:35:00	23.204	23.19736	23.204	0
2023-06-18 00:40:00	23.1974	23.1967	23.1974	0
2023-06-18 00:45:00	23.1974	23.1967	23.1974	0
2023-06-18 00:50:00	23.1907	23.1967	23.1907	0
2023-06-18 00:55:00	23.1907	23.1967	23.1907	0
2023-06-18 01:00:00	23.1974	23.19604	23.1974	0
2023-06-18 01:05:00	23.1974	23.19538	23.1974	0
2023-06-18 01:10:00	23.1907	23.19471	23.1907	0
2023-06-18 01:15:00	23.1907	23.19471	23.1907	0
2023-06-18 01:20:00	23.1907	23.19471	23.1907	0
2023-06-18 01:25:00	23.1974	23.19405	23.1974	0
2023-06-18 01:30:00	23.1907	23.19338	23.1907	0
2023-06-18 01:35:00	23.1907	23.19271	23.1907	0
2023-06-18 01:40:00	23.1907	23.19271	23.1907	0
2023-06-18 01:45:00	23.184	23.19204	23.184	0
2023-06-18 01:50:00	23.1974	23.19204	23.1974	0
2023-06-18 01:55:00	23.1974	23.19204	23.1974	0
2023-06-18 02:00:00	23.1974	23.19271	23.1974	0
2023-06-18 02:05:00	23.1907	23.19271	23.1907	0
2023-06-18 02:10:00	23.1907	23.19271	23.1907	0
2023-06-18 02:15:00	23.1907	23.19204	23.1907	0
2023-06-18 02:20:00	23.1974	23.19271	23.1974	0
2023-06-18 02:25:00	23.1907	23.19271	23.1907	0
2023-06-18 02:30:00	23.1907	23.19271	23.1907	0
2023-06-18 02:35:00	23.1907	23.19338	23.1907	0
2023-06-18 02:40:00	23.1907	23.19271	23.1907	0
2023-06-18 02:45:00	23.1974	23.19271	23.1974	0
2023-06-18 02:50:00	23.1907	23.19204	23.1907	0
2023-06-18 02:55:00	23.1907	23.19204	23.1907	0
2023-06-18 03:00:00	23.1907	23.19204	23.1907	0
2023-06-18 03:05:00	23.1974	23.19271	23.1974	0
2023-06-18 03:10:00	23.204	23.19337	23.204	0
2023-06-18 03:15:00	23.204	23.1947	23.204	0
2023-06-18 03:20:00	23.1974	23.19537	23.1974	0
2023-06-18 03:25:00	23.1907	23.19537	23.1907	0
2023-06-18 03:30:00	23.1907	23.19537	23.1907	0
2023-06-18 03:35:00	23.1974	23.19537	23.1974	0
2023-06-18 03:40:00	23.204	23.1967	23.204	0
2023-06-18 03:45:00	23.1974	23.19737	23.1974	0
2023-06-18 03:50:00	23.1974	23.19804	23.1974	0
2023-06-18 03:55:00	23.1907	23.19737	23.1907	0
2023-06-18 04:00:00	23.204	23.19737	23.204	0
2023-06-18 04:05:00	23.204	23.19737	23.204	0
2023-06-18 04:10:00	23.1974	23.19737	23.1974	0
2023-06-18 04:15:00	23.1907	23.19737	23.1907	0
2023-06-18 04:20:00	23.1907	23.19737	23.1907	0
2023-06-18 04:25:00	23.204	23.19803	23.204	0
2023-06-18 04:30:00	23.204	23.19803	23.204	0
2023-06-18 04:35:00	23.1974	23.19803	23.1974	0
2023-06-18 04:40:00	23.1907	23.19736	23.1907	0
2023-06-18 04:45:00	23.1907	23.19736	23.1907	0
2023-06-18 04:50:00	23.204	23.19736	23.204	0
2023-06-18 04:55:00	23.1974	23.1967	23.1974	0
2023-06-18 05:00:00	23.1974	23.1967	23.1974	0
2023-06-18 05:05:00	23.1974	23.19737	23.1974	0
2023-06-18 05:10:00	23.1907	23.19737	23.1907	0
2023-06-18 05:15:00	23.1974	23.19671	23.1974	0
2023-06-18 05:20:00	23.204	23.19671	23.204	0
2023-06-18 05:25:00	23.1974	23.19671	23.1974	0
2023-06-18 05:30:00	23.1907	23.19671	23.1907	0
2023-06-18 05:35:00	23.1974	23.19738	23.1974	0
2023-06-18 05:40:00	23.2107	23.19805	23.2107	0
2023-06-18 05:45:00	23.204	23.19871	23.204	0
2023-06-18 05:50:00	23.204	23.19937	23.204	0
2023-06-18 05:55:00	23.1974	23.19937	23.1974	0
2023-06-18 06:00:00	23.1974	23.20004	23.1974	0
2023-06-18 06:05:00	23.204	23.2007	23.204	0
2023-06-18 06:10:00	23.2107	23.20137	23.2107	0
2023-06-18 06:15:00	23.204	23.20203	23.204	0
2023-06-18 06:20:00	23.1974	23.2027	23.1974	0
2023-06-18 06:25:00	23.1974	23.2027	23.1974	0
2023-06-18 06:30:00	23.204	23.20203	23.204	0
2023-06-18 06:35:00	23.204	23.20203	23.204	0
2023-06-18 06:40:00	23.204	23.20203	23.204	0
2023-06-18 06:45:00	23.204	23.20269	23.204	0
2023-06-18 06:50:00	23.1974	23.20269	23.1974	0
2023-06-18 06:55:00	23.204	23.20269	23.204	0
2023-06-18 07:00:00	23.2174	23.20336	23.2174	0
2023-06-18 07:05:00	23.2174	23.2047	23.2174	0
2023-06-18 07:10:00	23.2107	23.20603	23.2107	0
2023-06-18 07:15:00	23.204	23.20669	23.204	0
2023-06-18 07:20:00	23.204	23.20669	23.204	0
2023-06-18 07:25:00	23.2174	23.20803	23.2174	0
2023-06-18 07:30:00	23.2174	23.20937	23.2174	0
2023-06-18 07:35:00	23.2107	23.21004	23.2107	0
2023-06-18 07:40:00	23.2107	23.21137	23.2107	0
2023-06-18 07:45:00	23.204	23.21137	23.204	0
2023-06-18 07:50:00	23.2441	23.21404	23.2441	0
2023-06-18 07:55:00	23.2441	23.21671	23.2441	0
2023-06-18 08:00:00	23.2441	23.22005	23.2441	0
2023-06-18 08:05:00	23.2307	23.22272	23.2307	0
2023-06-18 08:10:00	23.2307	23.22539	23.2307	0
2023-06-18 08:15:00	23.224	23.22605	23.224	0
2023-06-18 08:20:00	23.224	23.22671	23.224	0
2023-06-18 08:25:00	23.2307	23.22871	23.2307	0
2023-06-18 08:30:00	23.2307	23.23071	23.2307	0
2023-06-18 08:35:00	23.2307	23.23338	23.2307	0
2023-06-18 08:40:00	23.224	23.23137	23.224	0
2023-06-18 08:45:00	23.2174	23.2287	23.2174	0
2023-06-18 08:50:00	23.2307	23.22736	23.2307	0
2023-06-18 08:55:00	23.2307	23.22736	23.2307	0
2023-06-18 09:00:00	23.2307	23.22736	23.2307	0
2023-06-18 09:05:00	23.2307	23.22803	23.2307	0
2023-06-18 09:10:00	23.224	23.22803	23.224	0
2023-06-18 09:15:00	23.2307	23.22803	23.2307	0
2023-06-18 09:20:00	23.2441	23.22937	23.2441	0
2023-06-18 09:25:00	23.2441	23.23071	23.2441	0
2023-06-18 09:30:00	23.2374	23.23205	23.2374	0
2023-06-18 09:35:00	23.2374	23.23405	23.2374	0
2023-06-18 09:40:00	23.2374	23.23472	23.2374	0
2023-06-18 09:45:00	23.2507	23.23672	23.2507	0
2023-06-18 09:50:00	23.2441	23.23806	23.2441	0
2023-06-18 09:55:00	23.2441	23.2394	23.2441	0
2023-06-18 10:00:00	23.2441	23.24141	23.2441	0
2023-06-18 10:05:00	23.2441	23.24275	23.2441	0
2023-06-18 10:10:00	23.2641	23.24475	23.2641	0
2023-06-18 10:15:00	23.2707	23.24741	23.2707	0
2023-06-18 10:20:00	23.2641	23.25008	23.2641	0
2023-06-18 10:25:00	23.2574	23.25208	23.2574	0
2023-06-18 10:30:00	23.2574	23.25408	23.2574	0
2023-06-18 10:35:00	23.2574	23.25475	23.2574	0
2023-06-18 10:40:00	23.2707	23.25741	23.2707	0
2023-06-18 10:45:00	23.2707	23.26007	23.2707	0
2023-06-18 10:50:00	23.2707	23.26273	23.2707	0
2023-06-18 10:55:00	23.2641	23.26473	23.2641	0
2023-06-18 11:00:00	23.2641	23.26473	23.2641	0
2023-06-18 11:05:00	23.2707	23.26473	23.2707	0
2023-06-18 11:10:00	23.2707	23.26539	23.2707	0
2023-06-18 11:15:00	23.2707	23.26672	23.2707	0
2023-06-18 11:20:00	23.2641	23.26739	23.2641	0
2023-06-18 11:25:00	23.2641	23.26806	23.2641	0
2023-06-18 11:30:00	23.2707	23.26806	23.2707	0
2023-06-18 11:35:00	23.2907	23.27006	23.2907	0
2023-06-18 11:40:00	23.2841	23.2714	23.2841	0
2023-06-18 11:45:00	23.2841	23.2734	23.2841	0
2023-06-18 11:50:00	23.2707	23.27406	23.2707	0
2023-06-18 11:55:00	23.2707	23.27406	23.2707	0
2023-06-18 12:00:00	23.2707	23.27406	23.2707	0
2023-06-18 12:05:00	23.2774	23.27473	23.2774	0
2023-06-18 12:10:00	23.2774	23.27606	23.2774	0
2023-06-18 12:15:00	23.2707	23.27672	23.2707	0
2023-06-18 12:20:00	23.2707	23.27672	23.2707	0
2023-06-18 12:25:00	23.2707	23.27472	23.2707	0
2023-06-18 12:30:00	23.2774	23.27405	23.2774	0
2023-06-18 12:35:00	23.2774	23.27338	23.2774	0
2023-06-18 12:40:00	23.2707	23.27338	23.2707	0
2023-06-18 12:45:00	23.2707	23.27338	23.2707	0
2023-06-18 12:50:00	23.2707	23.27338	23.2707	0
2023-06-18 12:55:00	23.2707	23.27271	23.2707	0
2023-06-18 13:00:00	23.2774	23.27271	23.2774	0
2023-06-18 13:05:00	23.2707	23.27271	23.2707	0
2023-06-18 13:10:00	23.2707	23.27271	23.2707	0
2023-06-18 13:15:00	23.2707	23.27271	23.2707	0
2023-06-18 13:20:00	23.2641	23.27138	23.2641	0
2023-06-18 13:25:00	23.2774	23.27138	23.2774	0
2023-06-18 13:30:00	23.2774	23.27205	23.2774	0
2023-06-18 13:35:00	23.2707	23.27205	23.2707	0
2023-06-18 13:40:00	23.2707	23.27205	23.2707	0
2023-06-18 13:45:00	23.2707	23.27205	23.2707	0
2023-06-18 13:50:00	23.2707	23.27138	23.2707	0
2023-06-18 13:55:00	23.2841	23.27272	23.2841	0
2023-06-18 14:00:00	23.2841	23.27406	23.2841	0
2023-06-18 14:05:00	23.2707	23.27406	23.2707	0
2023-06-18 14:10:00	23.2707	23.27472	23.2707	0
2023-06-18 14:15:00	23.2707	23.27405	23.2707	0
2023-06-18 14:20:00	23.2707	23.27338	23.2707	0
2023-06-18 14:25:00	23.2707	23.27338	23.2707	0
2023-06-18 14:30:00	23.2707	23.27338	23.2707	0
2023-06-18 14:35:00	23.2707	23.27338	23.2707	0
2023-06-18 14:40:00	23.2707	23.27338	23.2707	0
2023-06-18 14:45:00	23.2641	23.27138	23.2641	0
2023-06-18 14:50:00	23.2707	23.27004	23.2707	0
2023-06-18 14:55:00	23.2707	23.27004	23.2707	0
2023-06-18 15:00:00	23.2707	23.27004	23.2707	0
2023-06-18 15:05:00	23.2641	23.26938	23.2641	0
2023-06-18 15:10:00	23.2574	23.26805	23.2574	0
2023-06-18 15:15:00	23.2707	23.26805	23.2707	0
2023-06-18 15:20:00	23.2707	23.26805	23.2707	0
2023-06-18 15:25:00	23.2707	23.26805	23.2707	0
2023-06-18 15:30:00	23.2641	23.26739	23.2641	0
2023-06-18 15:35:00	23.2574	23.26672	23.2574	0
2023-06-18 15:40:00	23.2574	23.26539	23.2574	0
2023-06-18 15:45:00	23.2707	23.26539	23.2707	0
2023-06-18 15:50:00	23.2641	23.26473	23.2641	0
2023-06-18 15:55:00	23.2574	23.26406	23.2574	0
2023-06-18 16:00:00	23.2574	23.26406	23.2574	0
2023-06-18 16:05:00	23.2574	23.26273	23.2574	0
2023-06-18 16:10:00	23.2707	23.26273	23.2707	0
2023-06-18 16:15:00	23.2641	23.26207	23.2641	0
2023-06-18 16:20:00	23.2574	23.2614	23.2574	0
2023-06-18 16:25:00	23.2574	23.2614	23.2574	0
2023-06-18 16:30:00	23.2574	23.2614	23.2574	0
2023-06-18 16:35:00	23.2707	23.2614	23.2707	0
2023-06-18 16:40:00	23.2707	23.26206	23.2707	0
2023-06-18 16:45:00	23.2641	23.26273	23.2641	0
2023-06-18 16:50:00	23.2574	23.26273	23.2574	0
2023-06-18 16:55:00	23.2574	23.26273	23.2574	0
2023-06-18 17:00:00	23.2707	23.26273	23.2707	0
2023-06-18 17:05:00	23.2707	23.26339	23.2707	0
2023-06-18 17:10:00	23.2641	23.26406	23.2641	0
2023-06-18 17:15:00	23.2574	23.26406	23.2574	0
2023-06-18 17:20:00	23.2574	23.26406	23.2574	0
2023-06-18 17:25:00	23.2574	23.26273	23.2574	0
2023-06-18 17:30:00	23.2707	23.26273	23.2707	0
2023-06-18 17:35:00	23.2641	23.26273	23.2641	0
2023-06-18 17:40:00	23.2641	23.2634	23.2641	0
2023-06-18 17:45:00	23.2574	23.2634	23.2574	0
2023-06-18 17:50:00	23.2574	23.26207	23.2574	0
2023-06-18 17:55:00	23.2641	23.26141	23.2641	0
2023-06-18 18:00:00	23.2641	23.26141	23.2641	0
2023-06-18 18:05:00	23.2574	23.26141	23.2574	0
2023-06-18 18:10:00	23.2574	23.26141	23.2574	0
2023-06-18 18:15:00	23.2574	23.26141	23.2574	0
2023-06-18 18:20:00	23.2574	23.26008	23.2574	0
2023-06-18 18:25:00	23.2641	23.26008	23.2641	0
2023-06-18 18:30:00	23.2574	23.25941	23.2574	0
2023-06-18 18:35:00	23.2574	23.25941	23.2574	0
2023-06-18 18:40:00	23.2574	23.25941	23.2574	0
2023-06-18 18:45:00	23.2574	23.25874	23.2574	0
2023-06-18 18:50:00	23.2707	23.2594	23.2707	0
2023-06-18 18:55:00	23.2707	23.26073	23.2707	0
2023-06-18 19:00:00	23.2574	23.26073	23.2574	0
2023-06-18 19:05:00	23.2574	23.26073	23.2574	0
2023-06-18 19:10:00	23.2574	23.26073	23.2574	0
2023-06-18 19:15:00	23.2641	23.26073	23.2641	0
2023-06-18 19:20:00	23.2707	23.26206	23.2707	0
2023-06-18 19:25:00	23.2641	23.26273	23.2641	0
2023-06-18 19:30:00	23.2574	23.26273	23.2574	0
2023-06-18 19:35:00	23.2574	23.26273	23.2574	0
2023-06-18 19:40:00	23.2641	23.26207	23.2641	0
2023-06-18 19:45:00	23.2707	23.26207	23.2707	0
2023-06-18 19:50:00	23.2707	23.2634	23.2707	0
2023-06-18 19:55:00	23.2574	23.2634	23.2574	0
2023-06-18 20:00:00	23.2574	23.2634	23.2574	0
2023-06-18 20:05:00	23.2574	23.26273	23.2574	0
2023-06-18 20:10:00	23.2641	23.26207	23.2641	0
2023-06-18 20:15:00	23.2641	23.26207	23.2641	0
2023-06-18 20:20:00	23.2574	23.26207	23.2574	0
2023-06-18 20:25:00	23.2574	23.26207	23.2574	0
2023-06-18 20:30:00	23.2507	23.26073	23.2507	0
2023-06-18 20:35:00	23.2574	23.2594	23.2574	0
2023-06-18 20:40:00	23.2574	23.25807	23.2574	0
2023-06-18 20:45:00	23.2574	23.25807	23.2574	0
2023-06-18 20:50:00	23.2507	23.2574	23.2507	0
2023-06-18 20:55:00	23.2507	23.25673	23.2507	0
2023-06-18 21:00:00	23.2574	23.25606	23.2574	0
2023-06-18 21:05:00	23.2574	23.25539	23.2574	0
2023-06-18 21:10:00	23.2574	23.25539	23.2574	0
2023-06-18 21:15:00	23.2507	23.25472	23.2507	0
2023-06-18 21:20:00	23.2507	23.25472	23.2507	0
2023-06-18 21:25:00	23.2507	23.25405	23.2507	0
2023-06-18 21:30:00	23.2574	23.25405	23.2574	0
2023-06-18 21:35:00	23.2574	23.25405	23.2574	0
2023-06-18 21:40:00	23.2507	23.25405	23.2507	0
2023-06-18 21:45:00	23.2441	23.25339	23.2441	0
2023-06-18 21:50:00	23.2441	23.25206	23.2441	0
2023-06-18 21:55:00	23.2574	23.25206	23.2574	0
2023-06-18 22:00:00	23.2507	23.25139	23.2507	0
2023-06-18 22:05:00	23.2441	23.25073	23.2441	0
2023-06-18 22:10:00	23.2441	23.25007	23.2441	0
2023-06-18 22:15:00	23.2441	23.24941	23.2441	0
2023-06-18 22:20:00	23.2641	23.25008	23.2641	0
2023-06-18 22:25:00	23.2574	23.25008	23.2574	0
2023-06-18 22:30:00	23.2574	23.25075	23.2574	0
2023-06-18 22:35:00	23.2507	23.25141	23.2507	0
2023-06-18 22:40:00	23.2441	23.25141	23.2441	0
2023-06-18 22:45:00	23.2441	23.25008	23.2441	0
2023-06-18 22:50:00	23.2507	23.25008	23.2507	0
2023-06-18 22:55:00	23.2441	23.25008	23.2441	0
2023-06-18 23:00:00	23.2441	23.25008	23.2441	0
2023-06-18 23:05:00	23.2441	23.25008	23.2441	0
2023-06-18 23:10:00	23.2441	23.24808	23.2441	0
2023-06-18 23:15:00	23.2507	23.24741	23.2507	0
2023-06-18 23:20:00	23.2507	23.24674	23.2507	0
2023-06-18 23:25:00	23.2441	23.24608	23.2441	0
2023-06-18 23:30:00	23.2441	23.24608	23.2441	0
2023-06-18 23:35:00	23.2374	23.24541	23.2374	0
2023-06-18 23:40:00	23.2441	23.24475	23.2441	0
2023-06-18 23:45:00	23.2441	23.24475	23.2441	0
2023-06-18 23:50:00	23.2441	23.24475	23.2441	0
2023-06-18 23:55:00	23.2441	23.24475	23.2441	0
2023-06-19 00:00:00	23.2307	23.24341	23.2307	0
2023-06-19 00:05:00	23.2374	23.24208	23.2374	0
2023-06-19 00:10:00	23.2441	23.24142	23.2441	0
2023-06-19 00:15:00	23.2441	23.24142	23.2441	0
2023-06-19 00:20:00	23.2307	23.24008	23.2307	0
2023-06-19 00:25:00	23.2307	23.23941	23.2307	0
2023-06-19 00:30:00	23.2307	23.23807	23.2307	0
2023-06-19 00:35:00	23.2441	23.23807	23.2441	0
2023-06-19 00:40:00	23.2374	23.2374	23.2374	0
2023-06-19 00:45:00	23.2307	23.23606	23.2307	0
2023-06-19 00:50:00	23.2307	23.23606	23.2307	0
2023-06-19 00:55:00	23.2307	23.23539	23.2307	0
2023-06-19 01:00:00	23.2441	23.23539	23.2441	0
2023-06-19 01:05:00	23.2374	23.23472	23.2374	0
2023-06-19 01:10:00	23.2307	23.23472	23.2307	0
2023-06-19 01:15:00	23.2307	23.23472	23.2307	0
2023-06-19 01:20:00	23.224	23.23405	23.224	0
2023-06-19 01:25:00	23.2307	23.23271	23.2307	0
2023-06-19 01:30:00	23.2374	23.23271	23.2374	0
2023-06-19 01:35:00	23.2374	23.23338	23.2374	0
2023-06-19 01:40:00	23.2307	23.23338	23.2307	0
2023-06-19 01:45:00	23.224	23.23271	23.224	0
2023-06-19 01:50:00	23.2174	23.23004	23.2174	0
2023-06-19 01:55:00	23.2307	23.22937	23.2307	0
2023-06-19 02:00:00	23.2307	23.22937	23.2307	0
2023-06-19 02:05:00	23.2174	23.22804	23.2174	0
2023-06-19 02:10:00	23.2174	23.22738	23.2174	0
2023-06-19 02:15:00	23.2174	23.22605	23.2174	0
2023-06-19 02:20:00	23.2574	23.22805	23.2574	0
2023-06-19 02:25:00	23.2507	23.22938	23.2507	0
2023-06-19 02:30:00	23.2507	23.23138	23.2507	0
2023-06-19 02:35:00	23.2441	23.23339	23.2441	0
2023-06-19 02:40:00	23.2374	23.23539	23.2374	0
2023-06-19 02:45:00	23.2374	23.23606	23.2374	0
2023-06-19 02:50:00	23.2307	23.23606	23.2307	0
2023-06-19 02:55:00	23.2374	23.23806	23.2374	0
2023-06-19 03:00:00	23.2307	23.23939	23.2307	0
2023-06-19 03:05:00	23.2307	23.24072	23.2307	0
2023-06-19 03:10:00	23.224	23.23738	23.224	0
2023-06-19 03:15:00	23.224	23.23471	23.224	0
2023-06-19 03:20:00	23.2307	23.23271	23.2307	0
2023-06-19 03:25:00	23.2307	23.23137	23.2307	0
2023-06-19 03:30:00	23.2307	23.2307	23.2307	0
2023-06-19 03:35:00	23.2307	23.23003	23.2307	0
2023-06-19 03:40:00	23.224	23.22936	23.224	0
2023-06-19 03:45:00	23.224	23.22802	23.224	0
2023-06-19 03:50:00	23.2307	23.22802	23.2307	0
2023-06-19 03:55:00	23.2307	23.22802	23.2307	0
2023-06-19 04:00:00	23.224	23.22802	23.224	0
2023-06-19 04:05:00	23.2174	23.22736	23.2174	0
2023-06-19 04:10:00	23.2174	23.22603	23.2174	0
2023-06-19 04:15:00	23.224	23.22536	23.224	0
2023-06-19 04:20:00	23.224	23.22469	23.224	0
2023-06-19 04:25:00	23.224	23.22402	23.224	0
2023-06-19 04:30:00	23.2174	23.22336	23.2174	0
2023-06-19 04:35:00	23.2174	23.2227	23.2174	0
2023-06-19 04:40:00	23.2174	23.22137	23.2174	0
2023-06-19 04:45:00	23.224	23.2207	23.224	0
2023-06-19 04:50:00	23.224	23.2207	23.224	0
2023-06-19 04:55:00	23.2174	23.2207	23.2174	0
2023-06-19 05:00:00	23.2107	23.22003	23.2107	0
2023-06-19 05:05:00	23.2107	23.2187	23.2107	0
2023-06-19 05:10:00	23.2174	23.21804	23.2174	0
2023-06-19 05:15:00	23.2174	23.21738	23.2174	0
2023-06-19 05:20:00	23.2174	23.21738	23.2174	0
2023-06-19 05:25:00	23.204	23.21604	23.204	0
2023-06-19 05:30:00	23.1707	23.21137	23.1707	0
2023-06-19 05:35:00	23.184	23.20737	23.184	0
2023-06-19 05:40:00	23.2107	23.20604	23.2107	0
2023-06-19 05:45:00	23.2174	23.20604	23.2174	0
2023-06-19 05:50:00	23.2174	23.20671	23.2174	0
2023-06-19 05:55:00	23.2174	23.20738	23.2174	0
2023-06-19 06:00:00	23.2374	23.20938	23.2374	0
2023-06-19 06:05:00	23.2374	23.21138	23.2374	0
2023-06-19 06:10:00	23.2374	23.21338	23.2374	0
2023-06-19 06:15:00	23.2307	23.21605	23.2307	0
2023-06-19 06:20:00	23.2307	23.22205	23.2307	0
2023-06-19 06:25:00	23.2441	23.22806	23.2441	0
2023-06-19 06:30:00	23.2441	23.2314	23.2441	0
2023-06-19 06:35:00	23.2441	23.23407	23.2441	0
2023-06-19 06:40:00	23.2441	23.23674	23.2441	0
2023-06-19 06:45:00	23.2441	23.23941	23.2441	0
2023-06-19 06:50:00	23.2441	23.24008	23.2441	0
2023-06-19 06:55:00	23.2507	23.24141	23.2507	0
2023-06-19 07:00:00	23.2574	23.24341	23.2574	0
2023-06-19 07:05:00	23.2507	23.24541	23.2507	0
2023-06-19 07:10:00	23.2507	23.24741	23.2507	0
2023-06-19 07:15:00	23.2507	23.24807	23.2507	0
2023-06-19 07:20:00	23.2507	23.24873	23.2507	0
2023-06-19 07:25:00	23.2641	23.25073	23.2641	0
2023-06-19 07:30:00	23.2641	23.25273	23.2641	0
2023-06-19 07:35:00	23.2574	23.25406	23.2574	0
2023-06-19 07:40:00	23.2574	23.25539	23.2574	0
2023-06-19 07:45:00	23.2574	23.25606	23.2574	0
2023-06-19 07:50:00	23.2574	23.25606	23.2574	0
2023-06-19 07:55:00	23.2641	23.2574	23.2641	0
2023-06-19 08:00:00	23.2641	23.25874	23.2641	0
2023-06-19 08:05:00	23.2641	23.26008	23.2641	0
2023-06-19 08:10:00	23.2574	23.26075	23.2574	0
2023-06-19 08:15:00	23.2574	23.26008	23.2574	0
2023-06-19 08:20:00	23.2707	23.26074	23.2707	0
2023-06-19 08:25:00	23.2707	23.26207	23.2707	0
2023-06-19 08:30:00	23.2641	23.26274	23.2641	0
2023-06-19 08:35:00	23.2641	23.26341	23.2641	0
2023-06-19 08:40:00	23.2641	23.26408	23.2641	0
2023-06-19 08:45:00	23.2774	23.26541	23.2774	0
2023-06-19 08:50:00	23.2641	23.26541	23.2641	0
2023-06-19 08:55:00	23.2707	23.26607	23.2707	0
2023-06-19 09:00:00	23.2574	23.26607	23.2574	0
2023-06-19 09:05:00	23.2707	23.2674	23.2707	0
2023-06-19 09:10:00	23.2974	23.27007	23.2974	0
2023-06-19 09:15:00	23.3041	23.27341	23.3041	0
2023-06-19 09:20:00	23.3041	23.27741	23.3041	0
2023-06-19 09:25:00	23.2974	23.28074	23.2974	0
2023-06-19 09:30:00	23.2774	23.28207	23.2774	0
2023-06-19 09:35:00	23.2707	23.2814	23.2707	0
2023-06-19 09:40:00	23.2841	23.2834	23.2841	0
2023-06-19 09:45:00	23.2641	23.28274	23.2641	0
2023-06-19 09:50:00	23.2907	23.28607	23.2907	0
2023-06-19 09:55:00	23.3241	23.29141	23.3241	0
2023-06-19 10:00:00	23.3241	23.29408	23.3241	0
2023-06-19 10:05:00	23.2841	23.29208	23.2841	0
2023-06-19 10:10:00	23.2441	23.28608	23.2441	0
2023-06-19 10:15:00	23.1974	23.27608	23.1974	0
2023-06-19 10:20:00	23.1707	23.26541	23.1707	0
2023-06-19 10:25:00	23.164	23.25474	23.164	0
2023-06-19 10:30:00	23.1373	23.24006	23.1373	0
2023-06-19 10:35:00	23.1107	23.22472	23.1107	0
2023-06-19 10:40:00	23.0973	23.20538	23.0973	0
2023-06-19 10:45:00	23.084	23.18137	23.084	0
2023-06-19 10:50:00	23.1307	23.16203	23.1307	0
2023-06-19 10:55:00	23.1707	23.15069	23.1707	0
2023-06-19 11:00:00	23.204	23.14668	23.204	0
2023-06-19 11:05:00	23.2107	23.14801	23.2107	0
2023-06-19 11:10:00	23.2174	23.15268	23.2174	0
2023-06-19 11:15:00	23.2307	23.15935	23.2307	0
2023-06-19 11:20:00	23.2441	23.17003	23.2441	0
2023-06-19 11:25:00	23.2441	23.18337	23.2441	0
2023-06-19 11:30:00	23.2441	23.19805	23.2441	0
2023-06-19 11:35:00	23.2507	23.21472	23.2507	0
2023-06-19 11:40:00	23.2574	23.22739	23.2574	0
2023-06-19 11:45:00	23.2707	23.23739	23.2707	0
2023-06-19 11:50:00	23.2707	23.24406	23.2707	0
2023-06-19 11:55:00	23.2707	23.25006	23.2707	0
2023-06-19 12:00:00	23.2641	23.25473	23.2641	0
2023-06-19 12:05:00	23.2707	23.25873	23.2707	0
2023-06-19 12:10:00	23.2707	23.26139	23.2707	0
2023-06-19 12:15:00	23.2774	23.26472	23.2774	0
2023-06-19 12:20:00	23.2841	23.26872	23.2841	0
2023-06-19 12:25:00	23.2707	23.27072	23.2707	0
2023-06-19 12:30:00	23.2774	23.27272	23.2774	0
2023-06-19 12:35:00	23.2841	23.27406	23.2841	0
2023-06-19 12:40:00	23.2774	23.27473	23.2774	0
2023-06-19 12:45:00	23.2507	23.27273	23.2507	0
2023-06-19 12:50:00	23.2374	23.27006	23.2374	0
2023-06-19 12:55:00	23.204	23.26339	23.204	0
2023-06-19 13:00:00	23.1773	23.25405	23.1773	0
2023-06-19 13:05:00	23.164	23.24271	23.164	0
2023-06-19 13:10:00	23.1707	23.23137	23.1707	0
2023-06-19 13:15:00	23.1507	23.21937	23.1507	0
2023-06-19 13:20:00	23.1373	23.20536	23.1373	0
2023-06-19 13:25:00	23.164	23.19335	23.164	0
2023-06-19 13:30:00	23.204	23.18601	23.204	0
2023-06-19 13:35:00	23.2307	23.18401	23.2307	0
2023-06-19 13:40:00	23.2574	23.18601	23.2574	0
2023-06-19 13:45:00	23.2841	23.19402	23.2841	0
2023-06-19 13:50:00	23.3041	23.2067	23.3041	0
2023-06-19 13:55:00	23.3107	23.22137	23.3107	0
2023-06-19 14:00:00	23.3107	23.23537	23.3107	0
2023-06-19 14:05:00	23.3241	23.25271	23.3241	0
2023-06-19 14:10:00	23.3241	23.27139	23.3241	0
2023-06-19 14:15:00	23.3307	23.28806	23.3307	0
2023-06-19 14:20:00	23.3307	23.30073	23.3307	0
2023-06-19 14:25:00	23.3374	23.3114	23.3374	0
2023-06-19 14:30:00	23.3441	23.32007	23.3441	0
2023-06-19 14:35:00	23.3374	23.3254	23.3374	0
2023-06-19 14:40:00	23.3374	23.32873	23.3374	0
2023-06-19 14:45:00	23.3508	23.33274	23.3508	0
2023-06-19 14:50:00	23.3508	23.33675	23.3508	0
2023-06-19 14:55:00	23.3441	23.33875	23.3441	0
2023-06-19 15:00:00	23.3441	23.34075	23.3441	0
2023-06-19 15:05:00	23.3508	23.34276	23.3508	0
2023-06-19 15:10:00	23.3508	23.34477	23.3508	0
2023-06-19 15:15:00	23.3508	23.34611	23.3508	0
2023-06-19 15:20:00	23.3508	23.34678	23.3508	0
2023-06-19 15:25:00	23.3641	23.34945	23.3641	0
2023-06-19 15:30:00	23.3641	23.35212	23.3641	0
2023-06-19 15:35:00	23.3508	23.35212	23.3508	0
2023-06-19 15:40:00	23.3508	23.35212	23.3508	0
2023-06-19 15:45:00	23.3574	23.35345	23.3574	0
2023-06-19 15:50:00	23.3708	23.35612	23.3708	0
2023-06-19 15:55:00	23.3641	23.35745	23.3641	0
2023-06-19 16:00:00	23.3574	23.35811	23.3574	0
2023-06-19 16:05:00	23.3508	23.35811	23.3508	0
2023-06-19 16:10:00	23.3508	23.35811	23.3508	0
2023-06-19 16:15:00	23.3574	23.35744	23.3574	0
2023-06-19 16:20:00	23.3574	23.35677	23.3574	0
2023-06-19 16:25:00	23.3508	23.35677	23.3508	0
2023-06-19 16:30:00	23.3508	23.35677	23.3508	0
2023-06-19 16:35:00	23.3508	23.35611	23.3508	0
2023-06-19 16:40:00	23.3508	23.35411	23.3508	0
2023-06-19 16:45:00	23.3508	23.35278	23.3508	0
2023-06-19 16:50:00	23.3508	23.35212	23.3508	0
2023-06-19 16:55:00	23.3441	23.35145	23.3441	0
2023-06-19 17:00:00	23.3441	23.35078	23.3441	0
2023-06-19 17:05:00	23.3508	23.35012	23.3508	0
2023-06-19 17:10:00	23.3508	23.34946	23.3508	0
2023-06-19 17:15:00	23.3441	23.34879	23.3441	0
2023-06-19 17:20:00	23.3374	23.34745	23.3374	0
2023-06-19 17:25:00	23.3441	23.34678	23.3441	0
2023-06-19 17:30:00	23.3508	23.34678	23.3508	0
2023-06-19 17:35:00	23.3508	23.34678	23.3508	0
2023-06-19 17:40:00	23.3441	23.34611	23.3441	0
2023-06-19 17:45:00	23.3374	23.34544	23.3374	0
2023-06-19 17:50:00	23.3374	23.34477	23.3374	0
2023-06-19 17:55:00	23.3374	23.34343	23.3374	0
2023-06-19 18:00:00	23.3441	23.34276	23.3441	0
2023-06-19 18:05:00	23.3374	23.34209	23.3374	0
2023-06-19 18:10:00	23.3374	23.34209	23.3374	0
2023-06-19 18:15:00	23.3307	23.34075	23.3307	0
2023-06-19 18:20:00	23.3307	23.33874	23.3307	0
2023-06-19 18:25:00	23.3374	23.3374	23.3374	0
2023-06-19 18:30:00	23.3374	23.33673	23.3374	0
2023-06-19 18:35:00	23.3374	23.33673	23.3374	0
2023-06-19 18:40:00	23.3241	23.3354	23.3241	0
2023-06-19 18:45:00	23.3241	23.33407	23.3241	0
2023-06-19 18:50:00	23.3241	23.33207	23.3241	0
2023-06-19 18:55:00	23.3374	23.33207	23.3374	0
2023-06-19 19:00:00	23.3307	23.3314	23.3307	0
2023-06-19 19:05:00	23.3241	23.33074	23.3241	0
2023-06-19 19:10:00	23.3241	23.33008	23.3241	0
2023-06-19 19:15:00	23.3241	23.32875	23.3241	0
2023-06-19 19:20:00	23.3307	23.32808	23.3307	0
2023-06-19 19:25:00	23.3241	23.32675	23.3241	0
2023-06-19 19:30:00	23.3241	23.32675	23.3241	0
2023-06-19 19:35:00	23.3241	23.32675	23.3241	0
2023-06-19 19:40:00	23.3241	23.32675	23.3241	0
2023-06-19 19:45:00	23.3241	23.32542	23.3241	0
2023-06-19 19:50:00	23.3241	23.32476	23.3241	0
2023-06-19 19:55:00	23.3241	23.32476	23.3241	0
2023-06-19 20:00:00	23.3174	23.32409	23.3174	0
2023-06-19 20:05:00	23.3107	23.32275	23.3107	0
2023-06-19 20:10:00	23.3241	23.32209	23.3241	0
2023-06-19 20:15:00	23.3241	23.32209	23.3241	0
2023-06-19 20:20:00	23.3241	23.32209	23.3241	0
2023-06-19 20:25:00	23.3174	23.32142	23.3174	0
2023-06-19 20:30:00	23.3174	23.32075	23.3174	0
2023-06-19 20:35:00	23.3174	23.32008	23.3174	0
2023-06-19 20:40:00	23.3307	23.32074	23.3307	0
2023-06-19 20:45:00	23.3241	23.32074	23.3241	0
2023-06-19 20:50:00	23.3107	23.32007	23.3107	0
2023-06-19 20:55:00	23.3041	23.31941	23.3041	0
2023-06-19 21:00:00	23.3107	23.31807	23.3107	0
2023-06-19 21:05:00	23.3107	23.31673	23.3107	0
2023-06-19 21:10:00	23.3174	23.31606	23.3174	0
2023-06-19 21:15:00	23.3174	23.31606	23.3174	0
2023-06-19 21:20:00	23.3107	23.31539	23.3107	0
2023-06-19 21:25:00	23.3107	23.31472	23.3107	0
2023-06-19 21:30:00	23.3107	23.31272	23.3107	0
2023-06-19 21:35:00	23.3107	23.31138	23.3107	0
2023-06-19 21:40:00	23.3241	23.31272	23.3241	0
2023-06-19 21:45:00	23.3174	23.31405	23.3174	0
2023-06-19 21:50:00	23.3174	23.31472	23.3174	0
2023-06-19 21:55:00	23.3107	23.31472	23.3107	0
2023-06-19 22:00:00	23.3107	23.31405	23.3107	0
2023-06-19 22:05:00	23.3107	23.31338	23.3107	0
2023-06-19 22:10:00	23.3107	23.31338	23.3107	0
2023-06-19 22:15:00	23.3107	23.31338	23.3107	0
2023-06-19 22:20:00	23.3107	23.31338	23.3107	0
2023-06-19 22:25:00	23.3041	23.31272	23.3041	0
2023-06-19 22:30:00	23.3041	23.31072	23.3041	0
2023-06-19 22:35:00	23.3107	23.31005	23.3107	0
2023-06-19 22:40:00	23.3174	23.31005	23.3174	0
2023-06-19 22:45:00	23.3107	23.31005	23.3107	0
2023-06-19 22:50:00	23.3107	23.31005	23.3107	0
2023-06-19 22:55:00	23.3041	23.30939	23.3041	0
2023-06-19 23:00:00	23.2974	23.30806	23.2974	0
2023-06-19 23:05:00	23.3107	23.30806	23.3107	0
2023-06-19 23:10:00	23.3107	23.30806	23.3107	0
2023-06-19 23:15:00	23.3041	23.30806	23.3041	0
2023-06-19 23:20:00	23.2974	23.30739	23.2974	0
2023-06-19 23:25:00	23.2974	23.30606	23.2974	0
2023-06-19 23:30:00	23.2974	23.30406	23.2974	0
2023-06-19 23:35:00	23.3107	23.30406	23.3107	0
2023-06-19 23:40:00	23.3107	23.30406	23.3107	0
2023-06-19 23:45:00	23.3041	23.30406	23.3041	0
2023-06-19 23:50:00	23.2974	23.30406	23.2974	0
2023-06-19 23:55:00	23.2974	23.30273	23.2974	0
2023-06-20 00:00:00	23.2974	23.3014	23.2974	0
2023-06-20 00:05:00	23.3041	23.3014	23.3041	0
2023-06-20 00:10:00	23.2974	23.3014	23.2974	0
2023-06-20 00:15:00	23.2974	23.3014	23.2974	0
2023-06-20 00:20:00	23.2974	23.3014	23.2974	0
2023-06-20 00:25:00	23.2907	23.2994	23.2907	0
2023-06-20 00:30:00	23.2974	23.29807	23.2974	0
2023-06-20 00:35:00	23.3041	23.29807	23.3041	0
2023-06-20 00:40:00	23.3041	23.29874	23.3041	0
2023-06-20 00:45:00	23.2974	23.29874	23.2974	0
2023-06-20 00:50:00	23.2974	23.29874	23.2974	0
2023-06-20 00:55:00	23.2907	23.2974	23.2907	0
2023-06-20 01:00:00	23.2907	23.29673	23.2907	0
2023-06-20 01:05:00	23.2974	23.29673	23.2974	0
2023-06-20 01:10:00	23.2974	23.29673	23.2974	0
2023-06-20 01:15:00	23.2907	23.29673	23.2907	0
2023-06-20 01:20:00	23.2907	23.29606	23.2907	0
2023-06-20 01:25:00	23.2974	23.29539	23.2974	0
2023-06-20 01:30:00	23.3041	23.29539	23.3041	0
2023-06-20 01:35:00	23.2974	23.29539	23.2974	0
2023-06-20 01:40:00	23.2974	23.29539	23.2974	0
2023-06-20 01:45:00	23.2907	23.29539	23.2907	0
2023-06-20 01:50:00	23.2907	23.29539	23.2907	0
2023-06-20 01:55:00	23.2907	23.29472	23.2907	0
2023-06-20 02:00:00	23.2974	23.29472	23.2974	0
2023-06-20 02:05:00	23.2974	23.29539	23.2974	0
2023-06-20 02:10:00	23.2974	23.29606	23.2974	0
2023-06-20 02:15:00	23.2907	23.29539	23.2907	0
2023-06-20 02:20:00	23.2907	23.29405	23.2907	0
2023-06-20 02:25:00	23.2841	23.29272	23.2841	0
2023-06-20 02:30:00	23.2907	23.29205	23.2907	0
2023-06-20 02:35:00	23.2974	23.29272	23.2974	0
2023-06-20 02:40:00	23.2907	23.29272	23.2907	0
2023-06-20 02:45:00	23.2841	23.29206	23.2841	0
2023-06-20 02:50:00	23.2841	23.29073	23.2841	0
2023-06-20 02:55:00	23.2841	23.2894	23.2841	0
2023-06-20 03:00:00	23.2907	23.28873	23.2907	0
2023-06-20 03:05:00	23.2907	23.28873	23.2907	0
2023-06-20 03:10:00	23.2841	23.28807	23.2841	0
2023-06-20 03:15:00	23.2841	23.28807	23.2841	0
2023-06-20 03:20:00	23.2774	23.28674	23.2774	0
2023-06-20 03:25:00	23.2841	23.28541	23.2841	0
2023-06-20 03:30:00	23.2841	23.28475	23.2841	0
2023-06-20 03:35:00	23.2841	23.28475	23.2841	0
2023-06-20 03:40:00	23.2841	23.28475	23.2841	0
2023-06-20 03:45:00	23.2774	23.28408	23.2774	0
2023-06-20 03:50:00	23.2707	23.28208	23.2707	0
2023-06-20 03:55:00	23.2841	23.28142	23.2841	0
2023-06-20 04:00:00	23.2841	23.28142	23.2841	0
2023-06-20 04:05:00	23.2774	23.28075	23.2774	0
2023-06-20 04:10:00	23.2774	23.28075	23.2774	0
2023-06-20 04:15:00	23.2707	23.27941	23.2707	0
2023-06-20 04:20:00	23.2774	23.27874	23.2774	0
2023-06-20 04:25:00	23.2774	23.27807	23.2774	0
2023-06-20 04:30:00	23.2774	23.2774	23.2774	0
2023-06-20 04:35:00	23.2707	23.27673	23.2707	0
2023-06-20 04:40:00	23.2707	23.27673	23.2707	0
2023-06-20 04:45:00	23.2641	23.27473	23.2641	0
2023-06-20 04:50:00	23.2707	23.27339	23.2707	0
2023-06-20 04:55:00	23.2774	23.27339	23.2774	0
2023-06-20 05:00:00	23.2707	23.27272	23.2707	0
2023-06-20 05:05:00	23.2707	23.27272	23.2707	0
2023-06-20 05:10:00	23.2707	23.27205	23.2707	0
2023-06-20 05:15:00	23.2707	23.27138	23.2707	0
2023-06-20 05:20:00	23.2774	23.27138	23.2774	0
2023-06-20 05:25:00	23.2774	23.27205	23.2774	0
2023-06-20 05:30:00	23.2707	23.27205	23.2707	0
2023-06-20 05:35:00	23.2707	23.27271	23.2707	0
2023-06-20 05:40:00	23.2441	23.27005	23.2441	0
2023-06-20 05:45:00	23.2507	23.26738	23.2507	0
2023-06-20 05:50:00	23.2707	23.26738	23.2707	0
2023-06-20 05:55:00	23.2774	23.26805	23.2774	0
2023-06-20 06:00:00	23.2774	23.26872	23.2774	0
2023-06-20 06:05:00	23.2774	23.26939	23.2774	0
2023-06-20 06:10:00	23.2774	23.26939	23.2774	0
2023-06-20 06:15:00	23.2907	23.27072	23.2907	0
2023-06-20 06:20:00	23.2907	23.27272	23.2907	0
2023-06-20 06:25:00	23.2707	23.27272	23.2707	0
2023-06-20 06:30:00	23.2307	23.27138	23.2307	0
2023-06-20 06:35:00	23.1974	23.26605	23.1974	0
2023-06-20 06:40:00	23.1907	23.25805	23.1907	0
2023-06-20 06:45:00	23.2441	23.25472	23.2441	0
2023-06-20 06:50:00	23.2641	23.25339	23.2641	0
2023-06-20 06:55:00	23.2707	23.25272	23.2707	0
2023-06-20 07:00:00	23.2707	23.25205	23.2707	0
2023-06-20 07:05:00	23.2574	23.24872	23.2574	0
2023-06-20 07:10:00	23.2707	23.24672	23.2707	0
2023-06-20 07:15:00	23.2641	23.24606	23.2641	0
2023-06-20 07:20:00	23.2707	23.25006	23.2707	0
2023-06-20 07:25:00	23.2774	23.25806	23.2774	0
2023-06-20 07:30:00	23.2707	23.26606	23.2707	0
2023-06-20 07:35:00	23.2707	23.26872	23.2707	0
2023-06-20 07:40:00	23.2841	23.27072	23.2841	0
2023-06-20 07:45:00	23.2974	23.27339	23.2974	0
2023-06-20 07:50:00	23.2974	23.27606	23.2974	0
2023-06-20 07:55:00	23.2974	23.28006	23.2974	0
2023-06-20 08:00:00	23.2974	23.28273	23.2974	0
2023-06-20 08:05:00	23.2974	23.28606	23.2974	0
2023-06-20 08:10:00	23.3174	23.29073	23.3174	0
2023-06-20 08:15:00	23.3174	23.29473	23.3174	0
2023-06-20 08:20:00	23.3174	23.2994	23.3174	0
2023-06-20 08:25:00	23.3174	23.30407	23.3174	0
2023-06-20 08:30:00	23.3174	23.3074	23.3174	0
2023-06-20 08:35:00	23.3307	23.31073	23.3307	0
2023-06-20 08:40:00	23.3441	23.3154	23.3441	0
2023-06-20 08:45:00	23.3374	23.3194	23.3374	0
2023-06-20 08:50:00	23.3374	23.3234	23.3374	0
2023-06-20 08:55:00	23.3374	23.3274	23.3374	0
2023-06-20 09:00:00	23.3374	23.3294	23.3374	0
2023-06-20 09:05:00	23.3374	23.3314	23.3374	0
2023-06-20 09:10:00	23.3441	23.33407	23.3441	0
2023-06-20 09:15:00	23.3374	23.33607	23.3374	0
2023-06-20 09:20:00	23.3441	23.33874	23.3441	0
2023-06-20 09:25:00	23.3508	23.34075	23.3508	0
2023-06-20 09:30:00	23.3508	23.34142	23.3508	0
2023-06-20 09:35:00	23.3307	23.34075	23.3307	0
2023-06-20 09:40:00	23.3374	23.34075	23.3374	0
2023-06-20 09:45:00	23.3574	23.34275	23.3574	0
2023-06-20 09:50:00	23.3508	23.34409	23.3508	0
2023-06-20 09:55:00	23.3441	23.34476	23.3441	0
2023-06-20 10:00:00	23.3441	23.34476	23.3441	0
2023-06-20 10:05:00	23.3641	23.34743	23.3641	0
2023-06-20 10:10:00	23.3708	23.3501	23.3708	0
2023-06-20 10:15:00	23.3841	23.35343	23.3841	0
2023-06-20 10:20:00	23.4041	23.35876	23.4041	0
2023-06-20 10:25:00	23.4241	23.3681	23.4241	0
2023-06-20 10:30:00	23.4508	23.37944	23.4508	0
2023-06-20 10:35:00	23.4375	23.38745	23.4375	0
2023-06-20 10:40:00	23.4441	23.39678	23.4441	0
2023-06-20 10:45:00	23.4642	23.40879	23.4642	0
2023-06-20 10:50:00	23.4508	23.41946	23.4508	0
2023-06-20 10:55:00	23.4908	23.43213	23.4908	0
2023-06-20 11:00:00	23.5308	23.44813	23.5308	0
2023-06-20 11:05:00	23.5375	23.46347	23.5375	0
2023-06-20 11:10:00	23.5575	23.47881	23.5575	0
2023-06-20 11:15:00	23.5642	23.49282	23.5642	0
2023-06-20 11:20:00	23.5709	23.50483	23.5709	0
2023-06-20 11:25:00	23.5775	23.51883	23.5775	0
2023-06-20 11:30:00	23.5909	23.53351	23.5909	0
2023-06-20 11:35:00	23.5909	23.54618	23.5909	0
2023-06-20 11:40:00	23.6109	23.56219	23.6109	0
2023-06-20 11:45:00	23.6309	23.5762	23.6309	0
2023-06-20 11:50:00	23.6376	23.58688	23.6376	0
2023-06-20 11:55:00	23.6376	23.59689	23.6376	0
2023-06-20 12:00:00	23.6376	23.6049	23.6376	0
2023-06-20 12:05:00	23.6309	23.61157	23.6309	0
2023-06-20 12:10:00	23.6442	23.6189	23.6442	0
2023-06-20 12:15:00	23.6709	23.62824	23.6709	0
2023-06-20 12:20:00	23.6909	23.63824	23.6909	0
2023-06-20 12:25:00	23.6909	23.64824	23.6909	0
2023-06-20 12:30:00	23.6976	23.65691	23.6976	0
2023-06-20 12:35:00	23.7109	23.66491	23.7109	0
2023-06-20 12:40:00	23.7109	23.67224	23.7109	0
2023-06-20 12:45:00	23.7243	23.68091	23.7243	0
2023-06-20 12:50:00	23.7309	23.69024	23.7309	0
2023-06-20 12:55:00	23.7309	23.70024	23.7309	0
2023-06-20 13:00:00	23.7376	23.70958	23.7376	0
2023-06-20 13:05:00	23.7376	23.71625	23.7376	0
2023-06-20 13:10:00	23.7376	23.72092	23.7376	0
2023-06-20 13:15:00	23.7376	23.72559	23.7376	0
2023-06-20 13:20:00	23.7376	23.72959	23.7376	0
2023-06-20 13:25:00	23.7376	23.73226	23.7376	0
2023-06-20 13:30:00	23.7376	23.73493	23.7376	0
2023-06-20 13:35:00	23.7376	23.73626	23.7376	0
2023-06-20 13:40:00	23.7376	23.73693	23.7376	0
2023-06-20 13:45:00	23.7376	23.7376	23.7376	0
2023-06-20 13:50:00	23.7376	23.7376	23.7376	0
2023-06-20 13:55:00	23.7376	23.7376	23.7376	0
2023-06-20 14:00:00	23.7443	23.73827	23.7443	0
2023-06-20 14:05:00	23.7443	23.73894	23.7443	0
2023-06-20 14:10:00	23.7443	23.73961	23.7443	0
2023-06-20 14:15:00	23.7376	23.73961	23.7376	0
2023-06-20 14:20:00	23.7443	23.74028	23.7443	0
2023-06-20 14:25:00	23.7443	23.74095	23.7443	0
2023-06-20 14:30:00	23.7443	23.74162	23.7443	0
2023-06-20 14:35:00	23.7443	23.74229	23.7443	0
2023-06-20 14:40:00	23.7443	23.74296	23.7443	0
2023-06-20 14:45:00	23.7443	23.74363	23.7443	0
2023-06-20 14:50:00	23.7443	23.74363	23.7443	0
2023-06-20 14:55:00	23.7443	23.74363	23.7443	0
2023-06-20 15:00:00	23.7443	23.74363	23.7443	0
2023-06-20 15:05:00	23.7443	23.7443	23.7443	0
2023-06-20 15:10:00	23.7443	23.7443	23.7443	0
2023-06-20 15:15:00	23.7443	23.7443	23.7443	0
2023-06-20 15:20:00	23.751	23.74497	23.751	0
2023-06-20 15:25:00	23.751	23.74564	23.751	0
2023-06-20 15:30:00	23.751	23.74631	23.751	0
2023-06-20 15:35:00	23.751	23.74698	23.751	0
2023-06-20 15:40:00	23.751	23.74765	23.751	0
2023-06-20 15:45:00	23.751	23.74832	23.751	0
2023-06-20 15:50:00	23.751	23.74899	23.751	0
2023-06-20 15:55:00	23.751	23.74966	23.751	0
2023-06-20 16:00:00	23.751	23.75033	23.751	0
2023-06-20 16:05:00	23.751	23.751	23.751	0
2023-06-20 16:10:00	23.751	23.751	23.751	0
2023-06-20 16:15:00	23.7576	23.75166	23.7576	0
2023-06-20 16:20:00	23.7576	23.75232	23.7576	0
2023-06-20 16:25:00	23.7576	23.75298	23.7576	0
2023-06-20 16:30:00	23.7576	23.75364	23.7576	0
2023-06-20 16:35:00	23.7576	23.7543	23.7576	0
2023-06-20 16:40:00	23.7576	23.75496	23.7576	0
2023-06-20 16:45:00	23.7576	23.75562	23.7576	0
2023-06-20 16:50:00	23.7576	23.75628	23.7576	0
2023-06-20 16:55:00	23.7576	23.75694	23.7576	0
2023-06-20 17:00:00	23.7576	23.7576	23.7576	0
2023-06-20 17:05:00	23.7576	23.7576	23.7576	0
2023-06-20 17:10:00	23.7576	23.7576	23.7576	0
2023-06-20 17:15:00	23.7576	23.7576	23.7576	0
2023-06-20 17:20:00	23.7643	23.75827	23.7643	0
2023-06-20 17:25:00	23.7643	23.75894	23.7643	0
2023-06-20 17:30:00	23.7643	23.75961	23.7643	0
2023-06-20 17:35:00	23.7643	23.76028	23.7643	0
2023-06-20 17:40:00	23.7643	23.76095	23.7643	0
2023-06-20 17:45:00	23.7643	23.76162	23.7643	0
2023-06-20 17:50:00	23.7643	23.76229	23.7643	0
2023-06-20 17:55:00	23.7643	23.76296	23.7643	0
2023-06-20 18:00:00	23.7643	23.76363	23.7643	0
2023-06-20 18:05:00	23.771	23.76497	23.771	0
2023-06-20 18:10:00	23.771	23.76564	23.771	0
2023-06-20 18:15:00	23.771	23.76631	23.771	0
2023-06-20 18:20:00	23.771	23.76698	23.771	0
2023-06-20 18:25:00	23.771	23.76765	23.771	0
2023-06-20 18:30:00	23.771	23.76832	23.771	0
2023-06-20 18:35:00	23.7776	23.76965	23.7776	0
2023-06-20 18:40:00	23.7776	23.77098	23.7776	0
2023-06-20 18:45:00	23.7776	23.77231	23.7776	0
2023-06-20 18:50:00	23.7776	23.77364	23.7776	0
2023-06-20 18:55:00	23.7776	23.7743	23.7776	0
2023-06-20 19:00:00	23.7776	23.77496	23.7776	0
2023-06-20 19:05:00	23.7776	23.77562	23.7776	0
2023-06-20 19:10:00	23.7843	23.77695	23.7843	0
2023-06-20 19:15:00	23.7843	23.77828	23.7843	0
2023-06-20 19:20:00	23.7776	23.77894	23.7776	0
2023-06-20 19:25:00	23.7776	23.77894	23.7776	0
2023-06-20 19:30:00	23.7843	23.77961	23.7843	0
2023-06-20 19:35:00	23.7843	23.78028	23.7843	0
2023-06-20 19:40:00	23.791	23.78162	23.791	0
2023-06-20 19:45:00	23.791	23.78296	23.791	0
2023-06-20 19:50:00	23.791	23.7843	23.791	0
2023-06-20 19:55:00	23.7843	23.78497	23.7843	0
2023-06-20 20:00:00	23.791	23.78564	23.791	0
2023-06-20 20:05:00	23.791	23.78631	23.791	0
2023-06-20 20:10:00	23.791	23.78765	23.791	0
2023-06-20 20:15:00	23.791	23.78899	23.791	0
2023-06-20 20:20:00	23.7976	23.79032	23.7976	0
2023-06-20 20:25:00	23.7976	23.79165	23.7976	0
2023-06-20 20:30:00	23.7976	23.79231	23.7976	0
2023-06-20 20:35:00	23.8043	23.79364	23.8043	0
2023-06-20 20:40:00	23.7976	23.7943	23.7976	0
2023-06-20 20:45:00	23.7976	23.79563	23.7976	0
2023-06-20 20:50:00	23.8043	23.79696	23.8043	0
2023-06-20 20:55:00	23.8043	23.79829	23.8043	0
2023-06-20 21:00:00	23.7976	23.79895	23.7976	0
2023-06-20 21:05:00	23.8043	23.80028	23.8043	0
2023-06-20 21:10:00	23.7976	23.80028	23.7976	0
2023-06-20 21:15:00	23.8043	23.80095	23.8043	0
2023-06-20 21:20:00	23.8043	23.80162	23.8043	0
2023-06-20 21:25:00	23.8043	23.80162	23.8043	0
2023-06-20 21:30:00	23.8043	23.80229	23.8043	0
2023-06-20 21:35:00	23.8043	23.80296	23.8043	0
2023-06-20 21:40:00	23.8043	23.80296	23.8043	0
2023-06-20 21:45:00	23.8043	23.80296	23.8043	0
2023-06-20 21:50:00	23.8043	23.80363	23.8043	0
2023-06-20 21:55:00	23.8043	23.80363	23.8043	0
2023-06-20 22:00:00	23.8043	23.8043	23.8043	0
2023-06-20 22:05:00	23.8043	23.8043	23.8043	0
2023-06-20 22:10:00	23.8043	23.8043	23.8043	0
2023-06-20 22:15:00	23.8043	23.8043	23.8043	0
2023-06-20 22:20:00	23.8043	23.8043	23.8043	0
2023-06-20 22:25:00	23.811	23.80497	23.811	0
2023-06-20 22:30:00	23.811	23.80564	23.811	0
2023-06-20 22:35:00	23.811	23.80631	23.811	0
2023-06-20 22:40:00	23.811	23.80698	23.811	0
2023-06-20 22:45:00	23.8176	23.80831	23.8176	0
2023-06-20 22:50:00	23.8176	23.80964	23.8176	0
2023-06-20 22:55:00	23.8176	23.81097	23.8176	0
2023-06-20 23:00:00	23.8176	23.8123	23.8176	0
2023-06-20 23:05:00	23.8176	23.81363	23.8176	0
2023-06-20 23:10:00	23.8176	23.81496	23.8176	0
2023-06-20 23:15:00	23.8176	23.81562	23.8176	0
2023-06-20 23:20:00	23.8176	23.81628	23.8176	0
2023-06-20 23:25:00	23.8176	23.81694	23.8176	0
2023-06-20 23:30:00	23.8176	23.8176	23.8176	0
2023-06-20 23:35:00	23.8176	23.8176	23.8176	0
2023-06-20 23:40:00	23.8243	23.81827	23.8243	0
2023-06-20 23:45:00	23.8243	23.81894	23.8243	0
2023-06-20 23:50:00	23.8243	23.81961	23.8243	0
2023-06-20 23:55:00	23.8243	23.82028	23.8243	0
2023-06-21 00:00:00	23.8243	23.82095	23.8243	0
2023-06-21 00:05:00	23.831	23.82229	23.831	0
2023-06-21 00:10:00	23.831	23.82363	23.831	0
2023-06-21 00:15:00	23.831	23.82497	23.831	0
2023-06-21 00:20:00	23.831	23.82631	23.831	0
2023-06-21 00:25:00	23.831	23.82765	23.831	0
2023-06-21 00:30:00	23.831	23.82832	23.831	0
2023-06-21 00:35:00	23.831	23.82899	23.831	0
2023-06-21 00:40:00	23.831	23.82966	23.831	0
2023-06-21 00:45:00	23.8376	23.83099	23.8376	0
2023-06-21 00:50:00	23.831	23.83166	23.831	0
2023-06-21 00:55:00	23.8376	23.83232	23.8376	0
2023-06-21 01:00:00	23.8376	23.83298	23.8376	0
2023-06-21 01:05:00	23.8376	23.83364	23.8376	0
2023-06-21 01:10:00	23.8376	23.8343	23.8376	0
2023-06-21 01:15:00	23.8443	23.83563	23.8443	0
2023-06-21 01:20:00	23.8443	23.83696	23.8443	0
2023-06-21 01:25:00	23.8443	23.83829	23.8443	0
2023-06-21 01:30:00	23.8443	23.83962	23.8443	0
2023-06-21 01:35:00	23.8443	23.84029	23.8443	0
2023-06-21 01:40:00	23.8443	23.84162	23.8443	0
2023-06-21 01:45:00	23.8443	23.84229	23.8443	0
2023-06-21 01:50:00	23.851	23.84363	23.851	0
2023-06-21 01:55:00	23.851	23.84497	23.851	0
2023-06-21 02:00:00	23.851	23.84631	23.851	0
2023-06-21 02:05:00	23.851	23.84698	23.851	0
2023-06-21 02:10:00	23.8577	23.84832	23.8577	0
2023-06-21 02:15:00	23.8577	23.84966	23.8577	0
2023-06-21 02:20:00	23.851	23.85033	23.851	0
2023-06-21 02:25:00	23.851	23.851	23.851	0
2023-06-21 02:30:00	23.851	23.85167	23.851	0
2023-06-21 02:35:00	23.851	23.85234	23.851	0
2023-06-21 02:40:00	23.851	23.85234	23.851	0
2023-06-21 02:45:00	23.851	23.85234	23.851	0
2023-06-21 02:50:00	23.8643	23.85367	23.8643	0
2023-06-21 02:55:00	23.871	23.85567	23.871	0
2023-06-21 03:00:00	23.871	23.857	23.871	0
2023-06-21 03:05:00	23.871	23.85833	23.871	0
2023-06-21 03:10:00	23.871	23.86033	23.871	0
2023-06-21 03:15:00	23.871	23.86233	23.871	0
2023-06-21 03:20:00	23.871	23.86433	23.871	0
2023-06-21 03:25:00	23.871	23.86633	23.871	0
2023-06-21 03:30:00	23.871	23.86833	23.871	0
2023-06-21 03:35:00	23.871	23.87033	23.871	0
2023-06-21 03:40:00	23.871	23.871	23.871	0
2023-06-21 03:45:00	23.871	23.871	23.871	0
2023-06-21 03:50:00	23.871	23.871	23.871	0
2023-06-21 03:55:00	23.871	23.871	23.871	0
2023-06-21 04:00:00	23.871	23.871	23.871	0
2023-06-21 04:05:00	23.871	23.871	23.871	0
2023-06-21 04:10:00	23.871	23.871	23.871	0
2023-06-21 04:15:00	23.871	23.871	23.871	0
2023-06-21 04:20:00	23.8777	23.87167	23.8777	0
2023-06-21 04:25:00	23.871	23.87167	23.871	0
2023-06-21 04:30:00	23.8777	23.87234	23.8777	0
2023-06-21 04:35:00	23.8777	23.87301	23.8777	0
2023-06-21 04:40:00	23.8777	23.87368	23.8777	0
2023-06-21 04:45:00	23.8777	23.87435	23.8777	0
2023-06-21 04:50:00	23.8843	23.87568	23.8843	0
2023-06-21 04:55:00	23.8777	23.87635	23.8777	0
2023-06-21 05:00:00	23.8843	23.87768	23.8843	0
2023-06-21 05:05:00	23.8843	23.87901	23.8843	0
2023-06-21 05:10:00	23.8843	23.87967	23.8843	0
2023-06-21 05:15:00	23.8843	23.881	23.8843	0
2023-06-21 05:20:00	23.8843	23.88166	23.8843	0
2023-06-21 05:25:00	23.8843	23.88232	23.8843	0
2023-06-21 05:30:00	23.8843	23.88298	23.8843	0
2023-06-21 05:35:00	23.8843	23.88364	23.8843	0
2023-06-21 05:40:00	23.8843	23.88364	23.8843	0
2023-06-21 05:45:00	23.8843	23.8843	23.8843	0
2023-06-21 05:50:00	23.891	23.88497	23.891	0
2023-06-21 05:55:00	23.8577	23.88231	23.8577	0
2023-06-21 06:00:00	23.8243	23.87631	23.8243	0
2023-06-21 06:05:00	23.8043	23.86831	23.8043	0
2023-06-21 06:10:00	23.791	23.85898	23.791	0
2023-06-21 06:15:00	23.7843	23.84898	23.7843	0
2023-06-21 06:20:00	23.8176	23.84231	23.8176	0
2023-06-21 06:25:00	23.8443	23.83831	23.8443	0
2023-06-21 06:30:00	23.8577	23.83565	23.8577	0
2023-06-21 06:35:00	23.871	23.83432	23.871	0
2023-06-21 06:40:00	23.8777	23.83299	23.8777	0
2023-06-21 06:45:00	23.8843	23.83565	23.8843	0
2023-06-21 06:50:00	23.8843	23.84165	23.8843	0
2023-06-21 06:55:00	23.8843	23.84965	23.8843	0
2023-06-21 07:00:00	23.871	23.85765	23.871	0
2023-06-21 07:05:00	23.8643	23.86565	23.8643	0
2023-06-21 07:10:00	23.8843	23.87232	23.8843	0
2023-06-21 07:15:00	23.891	23.87699	23.891	0
2023-06-21 07:20:00	23.8977	23.88099	23.8977	0
2023-06-21 07:25:00	23.8977	23.88366	23.8977	0
2023-06-21 07:30:00	23.9044	23.88633	23.9044	0
2023-06-21 07:35:00	23.911	23.889	23.911	0
2023-06-21 07:40:00	23.911	23.89167	23.911	0
2023-06-21 07:45:00	23.911	23.89434	23.911	0
2023-06-21 07:50:00	23.911	23.89834	23.911	0
2023-06-21 07:55:00	23.911	23.90301	23.911	0
2023-06-21 08:00:00	23.8777	23.90235	23.8777	0
2023-06-21 08:05:00	23.8843	23.90168	23.8843	0
2023-06-21 08:10:00	23.8777	23.89968	23.8777	0
2023-06-21 08:15:00	23.911	23.90101	23.911	0
2023-06-21 08:20:00	23.9244	23.90301	23.9244	0
2023-06-21 08:25:00	23.9244	23.90435	23.9244	0
2023-06-21 08:30:00	23.8977	23.90302	23.8977	0
2023-06-21 08:35:00	23.911	23.90302	23.911	0
2023-06-21 08:40:00	23.931	23.90502	23.931	0
2023-06-21 08:45:00	23.9377	23.90769	23.9377	0
2023-06-21 08:50:00	23.9377	23.91369	23.9377	0
2023-06-21 08:55:00	23.9177	23.91703	23.9177	0
2023-06-21 09:00:00	23.8843	23.91769	23.8843	0
2023-06-21 09:05:00	23.8577	23.91236	23.8577	0
2023-06-21 09:10:00	23.8376	23.90368	23.8376	0
2023-06-21 09:15:00	23.8843	23.89967	23.8843	0
2023-06-21 09:20:00	23.8977	23.89967	23.8977	0
2023-06-21 09:25:00	23.911	23.89967	23.911	0
2023-06-21 09:30:00	23.911	23.89767	23.911	0
2023-06-21 09:35:00	23.9377	23.89767	23.9377	0
2023-06-21 09:40:00	23.951	23.899	23.951	0
2023-06-21 09:45:00	23.9577	23.903	23.9577	0
2023-06-21 09:50:00	23.9644	23.91101	23.9644	0
2023-06-21 09:55:00	23.9644	23.92168	23.9644	0
2023-06-21 10:00:00	23.9644	23.93436	23.9644	0
2023-06-21 10:05:00	23.971	23.94303	23.971	0
2023-06-21 10:10:00	23.9777	23.95103	23.9777	0
2023-06-21 10:15:00	23.9777	23.9577	23.9777	0
2023-06-21 10:20:00	23.9844	23.96504	23.9844	0
2023-06-21 10:25:00	23.9844	23.96971	23.9844	0
2023-06-21 10:30:00	23.9844	23.97305	23.9844	0
2023-06-21 10:35:00	23.9844	23.97572	23.9844	0
2023-06-21 10:40:00	23.9977	23.97905	23.9977	0
2023-06-21 10:45:00	24.0244	23.98505	24.0244	0
2023-06-21 10:50:00	24.0444	23.99305	24.0444	0
2023-06-21 10:55:00	24.0644	24.00239	24.0644	0
2023-06-21 11:00:00	24.0844	24.01306	24.0844	0
2023-06-21 11:05:00	24.1044	24.02573	24.1044	0
2023-06-21 11:10:00	24.1044	24.03773	24.1044	0
2023-06-21 11:15:00	24.0978	24.04907	24.0978	0
2023-06-21 11:20:00	24.0978	24.06041	24.0978	0
2023-06-21 11:25:00	24.0978	24.07175	24.0978	0
2023-06-21 11:30:00	24.0978	24.08176	24.0978	0
2023-06-21 11:35:00	24.0911	24.08843	24.0911	0
2023-06-21 11:40:00	24.0911	24.0931	24.0911	0
2023-06-21 11:45:00	24.0844	24.0951	24.0844	0
2023-06-21 11:50:00	24.0844	24.0951	24.0844	0
2023-06-21 11:55:00	24.0844	24.0931	24.0844	0
2023-06-21 12:00:00	24.0844	24.0911	24.0844	0
2023-06-21 12:05:00	24.0844	24.08976	24.0844	0
2023-06-21 12:10:00	24.0778	24.08776	24.0778	0
2023-06-21 12:15:00	24.0778	24.08576	24.0778	0
2023-06-21 12:20:00	24.0778	24.08376	24.0778	0
2023-06-21 12:25:00	24.0711	24.08176	24.0711	0
2023-06-21 12:30:00	24.0711	24.07976	24.0711	0
2023-06-21 12:35:00	24.0711	24.07843	24.0711	0
2023-06-21 12:40:00	24.0711	24.0771	24.0711	0
2023-06-21 12:45:00	24.0711	24.07577	24.0711	0
2023-06-21 12:50:00	24.0711	24.07444	24.0711	0
2023-06-21 12:55:00	24.0711	24.07311	24.0711	0
2023-06-21 13:00:00	24.0644	24.07177	24.0644	0
2023-06-21 13:05:00	24.0711	24.0711	24.0711	0
2023-06-21 13:10:00	24.0711	24.07043	24.0711	0
2023-06-21 13:15:00	24.0644	24.06976	24.0644	0
2023-06-21 13:20:00	24.0644	24.06909	24.0644	0
2023-06-21 13:25:00	24.0644	24.06842	24.0644	0
2023-06-21 13:30:00	24.0644	24.06775	24.0644	0
2023-06-21 13:35:00	24.0644	24.06708	24.0644	0
2023-06-21 13:40:00	24.0578	24.06575	24.0578	0
2023-06-21 13:45:00	24.0578	24.06442	24.0578	0
2023-06-21 13:50:00	24.0644	24.06442	24.0644	0
2023-06-21 13:55:00	24.0644	24.06375	24.0644	0
2023-06-21 14:00:00	24.0511	24.06175	24.0511	0
2023-06-21 14:05:00	24.0578	24.06109	24.0578	0
2023-06-21 14:10:00	24.0578	24.06043	24.0578	0
2023-06-21 14:15:00	24.0578	24.05977	24.0578	0
2023-06-21 14:20:00	24.0578	24.05911	24.0578	0
2023-06-21 14:25:00	24.0578	24.05845	24.0578	0
2023-06-21 14:30:00	24.0578	24.05845	24.0578	0
2023-06-21 14:35:00	24.0578	24.05845	24.0578	0
2023-06-21 14:40:00	24.0578	24.05779	24.0578	0
2023-06-21 14:45:00	24.0578	24.05713	24.0578	0
2023-06-21 14:50:00	24.0578	24.0578	24.0578	0
2023-06-21 14:55:00	24.0511	24.05713	24.0511	0
2023-06-21 15:00:00	24.0511	24.05646	24.0511	0
2023-06-21 15:05:00	24.0511	24.05579	24.0511	0
2023-06-21 15:10:00	24.0511	24.05512	24.0511	0
2023-06-21 15:15:00	24.0511	24.05445	24.0511	0
2023-06-21 15:20:00	24.0511	24.05378	24.0511	0
2023-06-21 15:25:00	24.0511	24.05311	24.0511	0
2023-06-21 15:30:00	24.0511	24.05244	24.0511	0
2023-06-21 15:35:00	24.0511	24.05177	24.0511	0
2023-06-21 15:40:00	24.0444	24.05043	24.0444	0
2023-06-21 15:45:00	24.0511	24.05043	24.0511	0
2023-06-21 15:50:00	24.0511	24.05043	24.0511	0
2023-06-21 15:55:00	24.0511	24.05043	24.0511	0
2023-06-21 16:00:00	24.0444	24.04976	24.0444	0
2023-06-21 16:05:00	24.0511	24.04976	24.0511	0
2023-06-21 16:10:00	24.0444	24.04909	24.0444	0
2023-06-21 16:15:00	24.0511	24.04909	24.0511	0
2023-06-21 16:20:00	24.0511	24.04909	24.0511	0
2023-06-21 16:25:00	24.0578	24.04976	24.0578	0
2023-06-21 16:30:00	24.0511	24.05043	24.0511	0
2023-06-21 16:35:00	24.0511	24.05043	24.0511	0
2023-06-21 16:40:00	24.0511	24.05043	24.0511	0
2023-06-21 16:45:00	24.0511	24.05043	24.0511	0
2023-06-21 16:50:00	24.0511	24.0511	24.0511	0
2023-06-21 16:55:00	24.0511	24.0511	24.0511	0
2023-06-21 17:00:00	24.0511	24.05177	24.0511	0
2023-06-21 17:05:00	24.0511	24.05177	24.0511	0
2023-06-21 17:10:00	24.0511	24.05177	24.0511	0
2023-06-21 17:15:00	24.0511	24.0511	24.0511	0
2023-06-21 17:20:00	24.0578	24.05177	24.0578	0
2023-06-21 17:25:00	24.0578	24.05244	24.0578	0
2023-06-21 17:30:00	24.0511	24.05244	24.0511	0
2023-06-21 17:35:00	24.0511	24.05244	24.0511	0
2023-06-21 17:40:00	24.0511	24.05244	24.0511	0
2023-06-21 17:45:00	24.0578	24.05311	24.0578	0
2023-06-21 17:50:00	24.0578	24.05378	24.0578	0
2023-06-21 17:55:00	24.0578	24.05445	24.0578	0
2023-06-21 18:00:00	24.0578	24.05512	24.0578	0
2023-06-21 18:05:00	24.0578	24.05579	24.0578	0
2023-06-21 18:10:00	24.0578	24.05579	24.0578	0
2023-06-21 18:15:00	24.0578	24.05579	24.0578	0
2023-06-21 18:20:00	24.0578	24.05646	24.0578	0
2023-06-21 18:25:00	24.0578	24.05713	24.0578	0
2023-06-21 18:30:00	24.0578	24.0578	24.0578	0
2023-06-21 18:35:00	24.0578	24.0578	24.0578	0
2023-06-21 18:40:00	24.0578	24.0578	24.0578	0
2023-06-21 18:45:00	24.0578	24.0578	24.0578	0
2023-06-21 18:50:00	24.0578	24.0578	24.0578	0
2023-06-21 18:55:00	24.0578	24.0578	24.0578	0
2023-06-21 19:00:00	24.0578	24.0578	24.0578	0
2023-06-21 19:05:00	24.0578	24.0578	24.0578	0
2023-06-21 19:10:00	24.0578	24.0578	24.0578	0
2023-06-21 19:15:00	24.0644	24.05846	24.0644	0
2023-06-21 19:20:00	24.0644	24.05912	24.0644	0
2023-06-21 19:25:00	24.0711	24.06045	24.0711	0
2023-06-21 19:30:00	24.0644	24.06111	24.0644	0
2023-06-21 19:35:00	24.0644	24.06177	24.0644	0
2023-06-21 19:40:00	24.0644	24.06243	24.0644	0
2023-06-21 19:45:00	24.0644	24.06309	24.0644	0
2023-06-21 19:50:00	24.0644	24.06375	24.0644	0
2023-06-21 19:55:00	24.0644	24.06441	24.0644	0
2023-06-21 20:00:00	24.0711	24.06574	24.0711	0
2023-06-21 20:05:00	24.0711	24.06641	24.0711	0
2023-06-21 20:10:00	24.0711	24.06708	24.0711	0
2023-06-21 20:15:00	24.0711	24.06708	24.0711	0
2023-06-21 20:20:00	24.0711	24.06775	24.0711	0
2023-06-21 20:25:00	24.0644	24.06775	24.0644	0
2023-06-21 20:30:00	24.0711	24.06842	24.0711	0
2023-06-21 20:35:00	24.0711	24.06909	24.0711	0
2023-06-21 20:40:00	24.0644	24.06909	24.0644	0
2023-06-21 20:45:00	24.0711	24.06976	24.0711	0
2023-06-21 20:50:00	24.0711	24.06976	24.0711	0
2023-06-21 20:55:00	24.0711	24.06976	24.0711	0
2023-06-21 21:00:00	24.0711	24.06976	24.0711	0
2023-06-21 21:05:00	24.0711	24.06976	24.0711	0
2023-06-21 21:10:00	24.0711	24.06976	24.0711	0
2023-06-21 21:15:00	24.0711	24.07043	24.0711	0
2023-06-21 21:20:00	24.0644	24.06976	24.0644	0
2023-06-21 21:25:00	24.0644	24.06909	24.0644	0
2023-06-21 21:30:00	24.0711	24.06976	24.0711	0
2023-06-21 21:35:00	24.0711	24.06976	24.0711	0
2023-06-21 21:40:00	24.0711	24.06976	24.0711	0
2023-06-21 21:45:00	24.0711	24.06976	24.0711	0
2023-06-21 21:50:00	24.0711	24.06976	24.0711	0
2023-06-21 21:55:00	24.0711	24.06976	24.0711	0
2023-06-21 22:00:00	24.0711	24.06976	24.0711	0
2023-06-21 22:05:00	24.0711	24.06976	24.0711	0
2023-06-21 22:10:00	24.0711	24.07043	24.0711	0
2023-06-21 22:15:00	24.0711	24.0711	24.0711	0
2023-06-21 22:20:00	24.0711	24.0711	24.0711	0
2023-06-21 22:25:00	24.0711	24.0711	24.0711	0
2023-06-21 22:30:00	24.0711	24.0711	24.0711	0
2023-06-21 22:35:00	24.0711	24.0711	24.0711	0
2023-06-21 22:40:00	24.0711	24.0711	24.0711	0
2023-06-21 22:45:00	24.0711	24.0711	24.0711	0
2023-06-21 22:50:00	24.0711	24.0711	24.0711	0
2023-06-21 22:55:00	24.0711	24.0711	24.0711	0
2023-06-21 23:00:00	24.0711	24.0711	24.0711	0
2023-06-21 23:05:00	24.0711	24.0711	24.0711	0
2023-06-21 23:10:00	24.0711	24.0711	24.0711	0
2023-06-21 23:15:00	24.0711	24.0711	24.0711	0
2023-06-21 23:20:00	24.0711	24.0711	24.0711	0
2023-06-21 23:25:00	24.0711	24.0711	24.0711	0
2023-06-21 23:30:00	24.0778	24.07177	24.0778	0
2023-06-21 23:35:00	24.0711	24.07177	24.0711	0
2023-06-21 23:40:00	24.0711	24.07177	24.0711	0
2023-06-21 23:45:00	24.0778	24.07244	24.0778	0
2023-06-21 23:50:00	24.0711	24.07244	24.0711	0
2023-06-21 23:55:00	24.0778	24.07311	24.0778	0
2023-06-22 00:00:00	24.0778	24.07378	24.0778	0
2023-06-22 00:05:00	24.0778	24.07445	24.0778	0
2023-06-22 00:10:00	24.0778	24.07512	24.0778	0
2023-06-22 00:15:00	24.0711	24.07512	24.0711	0
2023-06-22 00:20:00	24.0711	24.07445	24.0711	0
2023-06-22 00:25:00	24.0711	24.07445	24.0711	0
2023-06-22 00:30:00	24.0778	24.07512	24.0778	0
2023-06-22 00:35:00	24.0711	24.07445	24.0711	0
2023-06-22 00:40:00	24.0778	24.07512	24.0778	0
2023-06-22 00:45:00	24.0778	24.07512	24.0778	0
2023-06-22 00:50:00	24.0711	24.07445	24.0711	0
2023-06-22 00:55:00	24.0778	24.07445	24.0778	0
2023-06-22 01:00:00	24.0778	24.07445	24.0778	0
2023-06-22 01:05:00	24.0778	24.07512	24.0778	0
2023-06-22 01:10:00	24.0711	24.07512	24.0711	0
2023-06-22 01:15:00	24.0778	24.07579	24.0778	0
2023-06-22 01:20:00	24.0778	24.07579	24.0778	0
2023-06-22 01:25:00	24.0778	24.07646	24.0778	0
2023-06-22 01:30:00	24.0778	24.07646	24.0778	0
2023-06-22 01:35:00	24.0778	24.07646	24.0778	0
2023-06-22 01:40:00	24.0778	24.07713	24.0778	0
2023-06-22 01:45:00	24.0778	24.07713	24.0778	0
2023-06-22 01:50:00	24.0778	24.07713	24.0778	0
2023-06-22 01:55:00	24.0844	24.07779	24.0844	0
2023-06-22 02:00:00	24.0844	24.07912	24.0844	0
2023-06-22 02:05:00	24.0844	24.07978	24.0844	0
2023-06-22 02:10:00	24.0844	24.08044	24.0844	0
2023-06-22 02:15:00	24.0844	24.0811	24.0844	0
2023-06-22 02:20:00	24.0778	24.0811	24.0778	0
2023-06-22 02:25:00	24.0778	24.0811	24.0778	0
2023-06-22 02:30:00	24.0844	24.08176	24.0844	0
2023-06-22 02:35:00	24.0844	24.08242	24.0844	0
2023-06-22 02:40:00	24.0844	24.08308	24.0844	0
2023-06-22 02:45:00	24.0844	24.08308	24.0844	0
2023-06-22 02:50:00	24.0844	24.08308	24.0844	0
2023-06-22 02:55:00	24.0844	24.08308	24.0844	0
2023-06-22 03:00:00	24.0844	24.08308	24.0844	0
2023-06-22 03:05:00	24.0844	24.08308	24.0844	0
2023-06-22 03:10:00	24.0844	24.08374	24.0844	0
2023-06-22 03:15:00	24.0844	24.0844	24.0844	0
2023-06-22 03:20:00	24.0911	24.08507	24.0911	0
2023-06-22 03:25:00	24.0911	24.08574	24.0911	0
2023-06-22 03:30:00	24.0844	24.08574	24.0844	0
2023-06-22 03:35:00	24.0911	24.08641	24.0911	0
2023-06-22 03:40:00	24.0911	24.08708	24.0911	0
2023-06-22 03:45:00	24.0911	24.08775	24.0911	0
2023-06-22 03:50:00	24.0911	24.08842	24.0911	0
2023-06-22 03:55:00	24.0978	24.08976	24.0978	0
2023-06-22 04:00:00	24.0911	24.09043	24.0911	0
2023-06-22 04:05:00	24.0978	24.09177	24.0978	0
2023-06-22 04:10:00	24.0978	24.09244	24.0978	0
2023-06-22 04:15:00	24.0978	24.09311	24.0978	0
2023-06-22 04:20:00	24.0911	24.09378	24.0911	0
2023-06-22 04:25:00	24.0978	24.09445	24.0978	0
2023-06-22 04:30:00	24.0978	24.09512	24.0978	0
2023-06-22 04:35:00	24.0978	24.09579	24.0978	0
2023-06-22 04:40:00	24.0978	24.09646	24.0978	0
2023-06-22 04:45:00	24.0978	24.09646	24.0978	0
2023-06-22 04:50:00	24.0978	24.09713	24.0978	0
2023-06-22 04:55:00	24.0978	24.09713	24.0978	0
2023-06-22 05:00:00	24.0978	24.09713	24.0978	0
2023-06-22 05:05:00	24.0978	24.09713	24.0978	0
2023-06-22 05:10:00	24.0978	24.0978	24.0978	0
2023-06-22 05:15:00	24.0978	24.0978	24.0978	0
2023-06-22 05:20:00	24.0978	24.0978	24.0978	0
2023-06-22 05:25:00	24.0978	24.0978	24.0978	0
2023-06-22 05:30:00	24.0978	24.0978	24.0978	0
2023-06-22 05:35:00	24.0978	24.0978	24.0978	0
2023-06-22 05:40:00	24.0578	24.0938	24.0578	0
2023-06-22 05:45:00	24.0311	24.08713	24.0311	0
2023-06-22 05:50:00	24.0444	24.08179	24.0444	0
2023-06-22 05:55:00	24.0778	24.07979	24.0778	0
2023-06-22 06:00:00	24.0844	24.07845	24.0844	0
2023-06-22 06:05:00	24.0911	24.07778	24.0911	0
2023-06-22 06:10:00	24.0911	24.07711	24.0911	0
2023-06-22 06:15:00	24.0978	24.07711	24.0978	0
2023-06-22 06:20:00	24.0978	24.07711	24.0978	0
2023-06-22 06:25:00	24.0778	24.07511	24.0778	0
2023-06-22 06:30:00	24.0711	24.07644	24.0711	0
2023-06-22 06:35:00	24.0911	24.08244	24.0911	0
2023-06-22 06:40:00	24.0978	24.08778	24.0978	0
2023-06-22 06:45:00	24.0978	24.08978	24.0978	0
2023-06-22 06:50:00	24.0978	24.09112	24.0978	0
2023-06-22 06:55:00	24.1044	24.09245	24.1044	0
2023-06-22 07:00:00	24.0978	24.09312	24.0978	0
2023-06-22 07:05:00	24.1044	24.09378	24.1044	0
2023-06-22 07:10:00	24.1111	24.09511	24.1111	0
2023-06-22 07:15:00	24.1111	24.09844	24.1111	0
2023-06-22 07:20:00	24.1111	24.10244	24.1111	0
2023-06-22 07:25:00	24.1111	24.10444	24.1111	0
2023-06-22 07:30:00	24.1178	24.10644	24.1178	0
2023-06-22 07:35:00	24.1111	24.10777	24.1111	0
2023-06-22 07:40:00	24.1111	24.1091	24.1111	0
2023-06-22 07:45:00	24.1178	24.11044	24.1178	0
2023-06-22 07:50:00	24.1178	24.11244	24.1178	0
2023-06-22 07:55:00	24.1244	24.11444	24.1244	0
2023-06-22 08:00:00	24.1178	24.11511	24.1178	0
2023-06-22 08:05:00	24.1178	24.11578	24.1178	0
2023-06-22 08:10:00	24.1178	24.11645	24.1178	0
2023-06-22 08:15:00	24.1244	24.11778	24.1244	0
2023-06-22 08:20:00	24.1244	24.11844	24.1244	0
2023-06-22 08:25:00	24.1244	24.11977	24.1244	0
2023-06-22 08:30:00	24.1244	24.1211	24.1244	0
2023-06-22 08:35:00	24.1244	24.12176	24.1244	0
2023-06-22 08:40:00	24.1244	24.12242	24.1244	0
2023-06-22 08:45:00	24.1244	24.12242	24.1244	0
2023-06-22 08:50:00	24.1378	24.12442	24.1378	0
2023-06-22 08:55:00	24.1445	24.12709	24.1445	0
2023-06-22 09:00:00	24.1445	24.12976	24.1445	0
2023-06-22 09:05:00	24.1445	24.13177	24.1445	0
2023-06-22 09:10:00	24.1445	24.13378	24.1445	0
2023-06-22 09:15:00	24.1511	24.13645	24.1511	0
2023-06-22 09:20:00	24.1511	24.13912	24.1511	0
2023-06-22 09:25:00	24.1511	24.14179	24.1511	0
2023-06-22 09:30:00	24.1511	24.14446	24.1511	0
2023-06-22 09:35:00	24.1511	24.14713	24.1511	0
2023-06-22 09:40:00	24.1578	24.14913	24.1578	0
2023-06-22 09:45:00	24.1578	24.15046	24.1578	0
2023-06-22 09:50:00	24.1578	24.15179	24.1578	0
2023-06-22 09:55:00	24.1645	24.15379	24.1645	0
2023-06-22 10:00:00	24.1578	24.15512	24.1578	0
2023-06-22 10:05:00	24.1578	24.15579	24.1578	0
2023-06-22 10:10:00	24.1645	24.15713	24.1645	0
2023-06-22 10:15:00	24.1645	24.15847	24.1645	0
2023-06-22 10:20:00	24.1645	24.15981	24.1645	0
2023-06-22 10:25:00	24.1645	24.16115	24.1645	0
2023-06-22 10:30:00	24.1711	24.16248	24.1711	0
2023-06-22 10:35:00	24.1778	24.16448	24.1778	0
2023-06-22 10:40:00	24.1778	24.16648	24.1778	0
2023-06-22 10:45:00	24.1778	24.16781	24.1778	0
2023-06-22 10:50:00	24.1778	24.16981	24.1778	0
2023-06-22 10:55:00	24.1778	24.17181	24.1778	0
2023-06-22 11:00:00	24.1845	24.17381	24.1845	0
2023-06-22 11:05:00	24.1845	24.17581	24.1845	0
2023-06-22 11:10:00	24.1845	24.17781	24.1845	0
2023-06-22 11:15:00	24.1845	24.17981	24.1845	0
2023-06-22 11:20:00	24.1912	24.18182	24.1912	0
2023-06-22 11:25:00	24.1912	24.18316	24.1912	0
2023-06-22 11:30:00	24.1912	24.1845	24.1912	0
2023-06-22 11:35:00	24.1912	24.18584	24.1912	0
2023-06-22 11:40:00	24.1912	24.18718	24.1912	0
2023-06-22 11:45:00	24.2045	24.18985	24.2045	0
2023-06-22 11:50:00	24.2045	24.19185	24.2045	0
2023-06-22 11:55:00	24.1978	24.19318	24.1978	0
2023-06-22 12:00:00	24.2045	24.19518	24.2045	0
2023-06-22 12:05:00	24.2045	24.19718	24.2045	0
2023-06-22 12:10:00	24.2045	24.19851	24.2045	0
2023-06-22 12:15:00	24.2045	24.19984	24.2045	0
2023-06-22 12:20:00	24.2045	24.20117	24.2045	0
2023-06-22 12:25:00	24.1912	24.20117	24.1912	0
2023-06-22 12:30:00	24.1978	24.20183	24.1978	0
2023-06-22 12:35:00	24.2045	24.20183	24.2045	0
2023-06-22 12:40:00	24.2045	24.20183	24.2045	0
2023-06-22 12:45:00	24.2045	24.2025	24.2045	0
2023-06-22 12:50:00	24.1912	24.20117	24.1912	0
2023-06-22 12:55:00	24.1978	24.2005	24.1978	0
2023-06-22 13:00:00	24.2045	24.2005	24.2045	0
2023-06-22 13:05:00	24.2045	24.2005	24.2045	0
2023-06-22 13:10:00	24.2045	24.2005	24.2045	0
2023-06-22 13:15:00	24.2045	24.20183	24.2045	0
2023-06-22 13:20:00	24.2045	24.2025	24.2045	0
2023-06-22 13:25:00	24.2045	24.2025	24.2045	0
2023-06-22 13:30:00	24.2112	24.20317	24.2112	0
2023-06-22 13:35:00	24.2178	24.2045	24.2178	0
2023-06-22 13:40:00	24.2178	24.20716	24.2178	0
2023-06-22 13:45:00	24.2112	24.2085	24.2112	0
2023-06-22 13:50:00	24.2178	24.20983	24.2178	0
2023-06-22 13:55:00	24.2178	24.21116	24.2178	0
2023-06-22 14:00:00	24.2178	24.21249	24.2178	0
2023-06-22 14:05:00	24.2112	24.21316	24.2112	0
2023-06-22 14:10:00	24.2178	24.21449	24.2178	0
2023-06-22 14:15:00	24.2178	24.21582	24.2178	0
2023-06-22 14:20:00	24.2178	24.21648	24.2178	0
2023-06-22 14:25:00	24.2178	24.21648	24.2178	0
2023-06-22 14:30:00	24.2178	24.21648	24.2178	0
2023-06-22 14:35:00	24.2178	24.21714	24.2178	0
2023-06-22 14:40:00	24.2178	24.21714	24.2178	0
2023-06-22 14:45:00	24.2245	24.21781	24.2245	0
2023-06-22 14:50:00	24.2312	24.21915	24.2312	0
2023-06-22 14:55:00	24.2245	24.22048	24.2245	0
2023-06-22 15:00:00	24.2245	24.22115	24.2245	0
2023-06-22 15:05:00	24.2312	24.22249	24.2312	0
2023-06-22 15:10:00	24.2312	24.22383	24.2312	0
2023-06-22 15:15:00	24.2312	24.22517	24.2312	0
2023-06-22 15:20:00	24.2312	24.22651	24.2312	0
2023-06-22 15:25:00	24.2312	24.22785	24.2312	0
2023-06-22 15:30:00	24.2312	24.22919	24.2312	0
2023-06-22 15:35:00	24.2312	24.22986	24.2312	0
2023-06-22 15:40:00	24.2312	24.22986	24.2312	0
2023-06-22 15:45:00	24.2312	24.23053	24.2312	0
2023-06-22 15:50:00	24.2312	24.2312	24.2312	0
2023-06-22 15:55:00	24.2312	24.2312	24.2312	0
2023-06-22 16:00:00	24.2312	24.2312	24.2312	0
2023-06-22 16:05:00	24.2378	24.23186	24.2378	0
2023-06-22 16:10:00	24.2378	24.23252	24.2378	0
2023-06-22 16:15:00	24.2312	24.23252	24.2312	0
2023-06-22 16:20:00	24.2312	24.23252	24.2312	0
2023-06-22 16:25:00	24.2378	24.23318	24.2378	0
2023-06-22 16:30:00	24.2378	24.23384	24.2378	0
2023-06-22 16:35:00	24.2312	24.23384	24.2312	0
2023-06-22 16:40:00	24.2378	24.2345	24.2378	0
2023-06-22 16:45:00	24.2445	24.23583	24.2445	0
2023-06-22 16:50:00	24.2445	24.23716	24.2445	0
2023-06-22 16:55:00	24.2445	24.23783	24.2445	0
2023-06-22 17:00:00	24.2445	24.2385	24.2445	0
2023-06-22 17:05:00	24.2445	24.23983	24.2445	0
2023-06-22 17:10:00	24.2445	24.24116	24.2445	0
2023-06-22 17:15:00	24.2445	24.24183	24.2445	0
2023-06-22 17:20:00	24.2445	24.2425	24.2445	0
2023-06-22 17:25:00	24.2445	24.24383	24.2445	0
2023-06-22 17:30:00	24.2445	24.2445	24.2445	0
2023-06-22 17:35:00	24.2445	24.2445	24.2445	0
2023-06-22 17:40:00	24.2445	24.2445	24.2445	0
2023-06-22 17:45:00	24.2445	24.2445	24.2445	0
2023-06-22 17:50:00	24.2512	24.24517	24.2512	0
2023-06-22 17:55:00	24.2512	24.24584	24.2512	0
2023-06-22 18:00:00	24.2512	24.24651	24.2512	0
2023-06-22 18:05:00	24.2512	24.24718	24.2512	0
2023-06-22 18:10:00	24.2512	24.24785	24.2512	0
2023-06-22 18:15:00	24.2445	24.24785	24.2445	0
2023-06-22 18:20:00	24.2512	24.24852	24.2512	0
2023-06-22 18:25:00	24.2512	24.24919	24.2512	0
2023-06-22 18:30:00	24.2579	24.25053	24.2579	0
2023-06-22 18:35:00	24.2579	24.25187	24.2579	0
2023-06-22 18:40:00	24.2579	24.25254	24.2579	0
2023-06-22 18:45:00	24.2579	24.25321	24.2579	0
2023-06-22 18:50:00	24.2579	24.25388	24.2579	0
2023-06-22 18:55:00	24.2579	24.25455	24.2579	0
2023-06-22 19:00:00	24.2579	24.25522	24.2579	0
2023-06-22 19:05:00	24.2579	24.25656	24.2579	0
2023-06-22 19:10:00	24.2579	24.25723	24.2579	0
2023-06-22 19:15:00	24.2579	24.2579	24.2579	0
2023-06-22 19:20:00	24.2579	24.2579	24.2579	0
2023-06-22 19:25:00	24.2579	24.2579	24.2579	0
2023-06-22 19:30:00	24.2579	24.2579	24.2579	0
2023-06-22 19:35:00	24.2579	24.2579	24.2579	0
2023-06-22 19:40:00	24.2579	24.2579	24.2579	0
2023-06-22 19:45:00	24.2579	24.2579	24.2579	0
2023-06-22 19:50:00	24.2579	24.2579	24.2579	0
2023-06-22 19:55:00	24.2579	24.2579	24.2579	0
2023-06-22 20:00:00	24.2579	24.2579	24.2579	0
2023-06-22 20:05:00	24.2579	24.2579	24.2579	0
2023-06-22 20:10:00	24.2645	24.25856	24.2645	0
2023-06-22 20:15:00	24.2579	24.25856	24.2579	0
2023-06-22 20:20:00	24.2579	24.25856	24.2579	0
2023-06-22 20:25:00	24.2579	24.25856	24.2579	0
2023-06-22 20:30:00	24.2579	24.25856	24.2579	0
2023-06-22 20:35:00	24.2579	24.25856	24.2579	0
2023-06-22 20:40:00	24.2579	24.25856	24.2579	0
2023-06-22 20:45:00	24.2579	24.25856	24.2579	0
2023-06-22 20:50:00	24.2645	24.25922	24.2645	0
2023-06-22 20:55:00	24.2645	24.25988	24.2645	0
2023-06-22 21:00:00	24.2645	24.25988	24.2645	0
2023-06-22 21:05:00	24.2645	24.26054	24.2645	0
2023-06-22 21:10:00	24.2645	24.2612	24.2645	0
2023-06-22 21:15:00	24.2645	24.26186	24.2645	0
2023-06-22 21:20:00	24.2712	24.26319	24.2712	0
2023-06-22 21:25:00	24.2712	24.26452	24.2712	0
2023-06-22 21:30:00	24.2712	24.26585	24.2712	0
2023-06-22 21:35:00	24.2712	24.26718	24.2712	0
2023-06-22 21:40:00	24.2712	24.26785	24.2712	0
2023-06-22 21:45:00	24.2712	24.26852	24.2712	0
2023-06-22 21:50:00	24.2712	24.26919	24.2712	0
2023-06-22 21:55:00	24.2712	24.26986	24.2712	0
2023-06-22 22:00:00	24.2712	24.27053	24.2712	0
2023-06-22 22:05:00	24.2712	24.2712	24.2712	0
2023-06-22 22:10:00	24.2712	24.2712	24.2712	0
2023-06-22 22:15:00	24.2712	24.2712	24.2712	0
2023-06-22 22:20:00	24.2712	24.2712	24.2712	0
2023-06-22 22:25:00	24.2712	24.2712	24.2712	0
2023-06-22 22:30:00	24.2712	24.2712	24.2712	0
2023-06-22 22:35:00	24.2712	24.2712	24.2712	0
2023-06-22 22:40:00	24.2712	24.2712	24.2712	0
2023-06-22 22:45:00	24.2779	24.27187	24.2779	0
2023-06-22 22:50:00	24.2779	24.27254	24.2779	0
2023-06-22 22:55:00	24.2845	24.27387	24.2845	0
2023-06-22 23:00:00	24.2845	24.2752	24.2845	0
2023-06-22 23:05:00	24.2845	24.27653	24.2845	0
2023-06-22 23:10:00	24.2845	24.27786	24.2845	0
2023-06-22 23:15:00	24.2845	24.27919	24.2845	0
2023-06-22 23:20:00	24.2845	24.28052	24.2845	0
2023-06-22 23:25:00	24.2845	24.28185	24.2845	0
2023-06-22 23:30:00	24.2845	24.28318	24.2845	0
2023-06-22 23:35:00	24.2845	24.28384	24.2845	0
2023-06-22 23:40:00	24.2845	24.2845	24.2845	0
2023-06-22 23:45:00	24.2845	24.2845	24.2845	0
2023-06-22 23:50:00	24.2845	24.2845	24.2845	0
2023-06-22 23:55:00	24.2845	24.2845	24.2845	0
2023-06-23 00:00:00	24.2845	24.2845	24.2845	0
2023-06-23 00:05:00	24.2912	24.28517	24.2912	0
2023-06-23 00:10:00	24.2979	24.28651	24.2979	0
2023-06-23 00:15:00	24.2912	24.28718	24.2912	0
2023-06-23 00:20:00	24.2845	24.28718	24.2845	0
2023-06-23 00:25:00	24.2845	24.28718	24.2845	0
2023-06-23 00:30:00	24.2912	24.28785	24.2912	0
2023-06-23 00:35:00	24.2912	24.28852	24.2912	0
2023-06-23 00:40:00	24.2979	24.28986	24.2979	0
2023-06-23 00:45:00	24.2979	24.2912	24.2979	0
2023-06-23 00:50:00	24.2979	24.29254	24.2979	0
2023-06-23 00:55:00	24.2979	24.29321	24.2979	0
2023-06-23 01:00:00	24.2979	24.29321	24.2979	0
2023-06-23 01:05:00	24.2979	24.29388	24.2979	0
2023-06-23 01:10:00	24.2979	24.29522	24.2979	0
2023-06-23 01:15:00	24.2979	24.29656	24.2979	0
2023-06-23 01:20:00	24.2979	24.29723	24.2979	0
2023-06-23 01:25:00	24.2979	24.2979	24.2979	0
2023-06-23 01:30:00	24.2979	24.2979	24.2979	0
2023-06-23 01:35:00	24.2979	24.2979	24.2979	0
2023-06-23 01:40:00	24.2979	24.2979	24.2979	0
2023-06-23 01:45:00	24.2979	24.2979	24.2979	0
2023-06-23 01:50:00	24.2979	24.2979	24.2979	0
2023-06-23 01:55:00	24.2979	24.2979	24.2979	0
2023-06-23 02:00:00	24.3045	24.29856	24.3045	0
2023-06-23 02:05:00	24.3045	24.29922	24.3045	0
2023-06-23 02:10:00	24.3045	24.29988	24.3045	0
2023-06-23 02:15:00	24.3045	24.30054	24.3045	0
2023-06-23 02:20:00	24.3045	24.3012	24.3045	0
2023-06-23 02:25:00	24.3045	24.30186	24.3045	0
2023-06-23 02:30:00	24.3112	24.30319	24.3112	0
2023-06-23 02:35:00	24.3045	24.30385	24.3045	0
2023-06-23 02:40:00	24.3045	24.30451	24.3045	0
2023-06-23 02:45:00	24.3045	24.30517	24.3045	0
2023-06-23 02:50:00	24.3045	24.30517	24.3045	0
2023-06-23 02:55:00	24.3112	24.30584	24.3112	0
2023-06-23 03:00:00	24.3045	24.30584	24.3045	0
2023-06-23 03:05:00	24.3045	24.30584	24.3045	0
2023-06-23 03:10:00	24.3045	24.30584	24.3045	0
2023-06-23 03:15:00	24.3112	24.30651	24.3112	0
2023-06-23 03:20:00	24.3112	24.30651	24.3112	0
2023-06-23 03:25:00	24.3112	24.30718	24.3112	0
2023-06-23 03:30:00	24.3112	24.30785	24.3112	0
2023-06-23 03:35:00	24.3112	24.30852	24.3112	0
2023-06-23 03:40:00	24.3112	24.30919	24.3112	0
2023-06-23 03:45:00	24.3112	24.30919	24.3112	0
2023-06-23 03:50:00	24.3179	24.31053	24.3179	0
2023-06-23 03:55:00	24.3179	24.31187	24.3179	0
2023-06-23 04:00:00	24.3112	24.31254	24.3112	0
2023-06-23 04:05:00	24.3112	24.31254	24.3112	0
2023-06-23 04:10:00	24.3179	24.31321	24.3179	0
2023-06-23 04:15:00	24.3179	24.31388	24.3179	0
2023-06-23 04:20:00	24.3112	24.31388	24.3112	0
2023-06-23 04:25:00	24.3112	24.31388	24.3112	0
2023-06-23 04:30:00	24.3179	24.31455	24.3179	0
2023-06-23 04:35:00	24.3245	24.31588	24.3245	0
2023-06-23 04:40:00	24.3179	24.31588	24.3179	0
2023-06-23 04:45:00	24.3179	24.31588	24.3179	0
2023-06-23 04:50:00	24.3179	24.31655	24.3179	0
2023-06-23 04:55:00	24.3245	24.31788	24.3245	0
2023-06-23 05:00:00	24.3179	24.31788	24.3179	0
2023-06-23 05:05:00	24.3179	24.31788	24.3179	0
2023-06-23 05:10:00	24.3245	24.31921	24.3245	0
2023-06-23 05:15:00	24.3245	24.32054	24.3245	0
2023-06-23 05:20:00	24.3245	24.3212	24.3245	0
2023-06-23 05:25:00	24.3245	24.3212	24.3245	0
2023-06-23 05:30:00	24.3112	24.32053	24.3112	0
2023-06-23 05:35:00	24.2845	24.31719	24.2845	0
2023-06-23 05:40:00	24.2579	24.31119	24.2579	0
2023-06-23 05:45:00	24.2845	24.30719	24.2845	0
2023-06-23 05:50:00	24.3112	24.30652	24.3112	0
2023-06-23 05:55:00	24.3245	24.30718	24.3245	0
2023-06-23 06:00:00	24.3245	24.30718	24.3245	0
2023-06-23 06:05:00	24.3245	24.30718	24.3245	0
2023-06-23 06:10:00	24.3245	24.30718	24.3245	0
2023-06-23 06:15:00	24.3312	24.30785	24.3312	0
2023-06-23 06:20:00	24.3312	24.30985	24.3312	0
2023-06-23 06:25:00	24.3379	24.31519	24.3379	0
2023-06-23 06:30:00	24.3312	24.32252	24.3312	0
2023-06-23 06:35:00	24.3379	24.32786	24.3379	0
2023-06-23 06:40:00	24.3379	24.33053	24.3379	0
2023-06-23 06:45:00	24.3379	24.33187	24.3379	0
2023-06-23 06:50:00	24.3379	24.33321	24.3379	0
2023-06-23 06:55:00	24.3379	24.33455	24.3379	0
2023-06-23 07:00:00	24.3379	24.33589	24.3379	0
2023-06-23 07:05:00	24.3446	24.33723	24.3446	0
2023-06-23 07:10:00	24.3379	24.3379	24.3379	0
2023-06-23 07:15:00	24.3379	24.3379	24.3379	0
2023-06-23 07:20:00	24.3379	24.33857	24.3379	0
2023-06-23 07:25:00	24.3312	24.3379	24.3312	0
2023-06-23 07:30:00	24.3379	24.3379	24.3379	0
2023-06-23 07:35:00	24.3379	24.3379	24.3379	0
2023-06-23 07:40:00	24.3379	24.3379	24.3379	0
2023-06-23 07:45:00	24.3446	24.33857	24.3446	0
2023-06-23 07:50:00	24.3446	24.33924	24.3446	0
2023-06-23 07:55:00	24.3446	24.33924	24.3446	0
2023-06-23 08:00:00	24.3446	24.33991	24.3446	0
2023-06-23 08:05:00	24.3446	24.34058	24.3446	0
2023-06-23 08:10:00	24.3512	24.34191	24.3512	0
2023-06-23 08:15:00	24.3512	24.34391	24.3512	0
2023-06-23 08:20:00	24.3245	24.34257	24.3245	0
2023-06-23 08:25:00	24.3045	24.33923	24.3045	0
2023-06-23 08:30:00	24.3245	24.33789	24.3245	0
2023-06-23 08:35:00	24.3379	24.33722	24.3379	0
2023-06-23 08:40:00	24.3512	24.33788	24.3512	0
2023-06-23 08:45:00	24.3512	24.33854	24.3512	0
2023-06-23 08:50:00	24.3579	24.33987	24.3579	0
2023-06-23 08:55:00	24.3579	24.3412	24.3579	0
2023-06-23 09:00:00	24.3579	24.34187	24.3579	0
2023-06-23 09:05:00	24.3579	24.34254	24.3579	0
2023-06-23 09:10:00	24.3646	24.34655	24.3646	0
2023-06-23 09:15:00	24.3646	24.35256	24.3646	0
2023-06-23 09:20:00	24.3646	24.35657	24.3646	0
2023-06-23 09:25:00	24.3646	24.35924	24.3646	0
2023-06-23 09:30:00	24.3712	24.36124	24.3712	0
2023-06-23 09:35:00	24.3779	24.36391	24.3779	0
2023-06-23 09:40:00	24.3712	24.36524	24.3712	0
2023-06-23 09:45:00	24.3779	24.36724	24.3779	0
2023-06-23 09:50:00	24.3779	24.36924	24.3779	0
2023-06-23 09:55:00	24.3712	24.37057	24.3712	0
2023-06-23 10:00:00	24.3779	24.3719	24.3779	0
2023-06-23 10:05:00	24.3712	24.37256	24.3712	0
2023-06-23 10:10:00	24.3779	24.37389	24.3779	0
2023-06-23 10:15:00	24.3646	24.37389	24.3646	0
2023-06-23 10:20:00	24.3646	24.37323	24.3646	0
2023-06-23 10:25:00	24.3712	24.37256	24.3712	0
2023-06-23 10:30:00	24.3712	24.37256	24.3712	0
2023-06-23 10:35:00	24.3779	24.37256	24.3779	0
2023-06-23 10:40:00	24.3779	24.37256	24.3779	0
2023-06-23 10:45:00	24.3779	24.37323	24.3779	0
2023-06-23 10:50:00	24.3712	24.37256	24.3712	0
2023-06-23 10:55:00	24.3779	24.37323	24.3779	0
2023-06-23 11:00:00	24.3646	24.3719	24.3646	0
2023-06-23 11:05:00	24.3779	24.37323	24.3779	0
2023-06-23 11:10:00	24.3779	24.37456	24.3779	0
2023-06-23 11:15:00	24.3712	24.37456	24.3712	0
2023-06-23 11:20:00	24.3712	24.37456	24.3712	0
2023-06-23 11:25:00	24.3245	24.36922	24.3245	0
2023-06-23 11:30:00	24.2845	24.35988	24.2845	0
2023-06-23 11:35:00	24.2645	24.34854	24.2645	0
2023-06-23 11:40:00	24.2445	24.33587	24.2445	0
2023-06-23 11:45:00	24.2512	24.3232	24.2512	0
2023-06-23 11:50:00	24.2445	24.31119	24.2445	0
2023-06-23 11:55:00	24.2312	24.29652	24.2312	0
2023-06-23 12:00:00	24.2178	24.28051	24.2178	0
2023-06-23 12:05:00	24.2979	24.27318	24.2979	0
2023-06-23 12:10:00	24.3379	24.26985	24.3379	0
2023-06-23 12:15:00	24.3579	24.27319	24.3579	0
2023-06-23 12:20:00	24.3912	24.28386	24.3912	0
2023-06-23 12:25:00	24.3579	24.2932	24.3579	0
2023-06-23 12:30:00	24.3779	24.30654	24.3779	0
2023-06-23 12:35:00	24.4246	24.32388	24.4246	0
2023-06-23 12:40:00	24.4313	24.34256	24.4313	0
2023-06-23 12:45:00	24.3779	24.35723	24.3779	0
2023-06-23 12:50:00	24.3579	24.37124	24.3579	0
2023-06-23 12:55:00	24.3379	24.37524	24.3379	0
2023-06-23 13:00:00	24.3512	24.37657	24.3512	0
2023-06-23 13:05:00	24.3912	24.3799	24.3912	0
2023-06-23 13:10:00	24.4113	24.38191	24.4113	0
2023-06-23 13:15:00	24.4246	24.38858	24.4246	0
2023-06-23 13:20:00	24.4313	24.39392	24.4313	0
2023-06-23 13:25:00	24.4313	24.39459	24.4313	0
2023-06-23 13:30:00	24.4379	24.39525	24.4379	0
2023-06-23 13:35:00	24.4446	24.40192	24.4446	0
2023-06-23 13:40:00	24.4446	24.41059	24.4446	0
2023-06-23 13:45:00	24.4446	24.42126	24.4446	0
2023-06-23 13:50:00	24.4513	24.43127	24.4513	0
2023-06-23 13:55:00	24.4513	24.43728	24.4513	0
2023-06-23 14:00:00	24.4579	24.44194	24.4579	0
2023-06-23 14:05:00	24.4579	24.44527	24.4579	0
2023-06-23 14:10:00	24.4579	24.44793	24.4579	0
2023-06-23 14:15:00	24.4579	24.45059	24.4579	0
2023-06-23 14:20:00	24.4579	24.45259	24.4579	0
2023-06-23 14:25:00	24.4579	24.45392	24.4579	0
2023-06-23 14:30:00	24.4579	24.45525	24.4579	0
2023-06-23 14:35:00	24.4646	24.45725	24.4646	0
2023-06-23 14:40:00	24.4646	24.45858	24.4646	0
2023-06-23 14:45:00	24.4646	24.45991	24.4646	0
2023-06-23 14:50:00	24.4646	24.46058	24.4646	0
2023-06-23 14:55:00	24.4646	24.46125	24.4646	0
2023-06-23 15:00:00	24.4713	24.46259	24.4713	0
2023-06-23 15:05:00	24.4646	24.46326	24.4646	0
2023-06-23 15:10:00	24.4713	24.4646	24.4713	0
2023-06-23 15:15:00	24.4646	24.46527	24.4646	0
2023-06-23 15:20:00	24.4646	24.46594	24.4646	0
2023-06-23 15:25:00	24.4713	24.46661	24.4713	0
2023-06-23 15:30:00	24.4646	24.46661	24.4646	0
2023-06-23 15:35:00	24.4646	24.46661	24.4646	0
2023-06-23 15:40:00	24.4646	24.46661	24.4646	0
2023-06-23 15:45:00	24.4646	24.46661	24.4646	0
2023-06-23 15:50:00	24.4646	24.46594	24.4646	0
2023-06-23 15:55:00	24.4579	24.46527	24.4579	0
2023-06-23 16:00:00	24.4579	24.46393	24.4579	0
2023-06-23 16:05:00	24.4579	24.46326	24.4579	0
2023-06-23 16:10:00	24.4646	24.46326	24.4646	0
2023-06-23 16:15:00	24.4646	24.46259	24.4646	0
2023-06-23 16:20:00	24.4646	24.46259	24.4646	0
2023-06-23 16:25:00	24.4646	24.46259	24.4646	0
2023-06-23 16:30:00	24.4646	24.46259	24.4646	0
2023-06-23 16:35:00	24.4646	24.46259	24.4646	0
2023-06-23 16:40:00	24.4646	24.46259	24.4646	0
2023-06-23 16:45:00	24.4579	24.46259	24.4579	0
2023-06-23 16:50:00	24.4579	24.46259	24.4579	0
2023-06-23 16:55:00	24.4579	24.46259	24.4579	0
2023-06-23 17:00:00	24.4646	24.46259	24.4646	0
2023-06-23 17:05:00	24.4579	24.46192	24.4579	0
2023-06-23 17:10:00	24.4579	24.46125	24.4579	0
2023-06-23 17:15:00	24.4646	24.46125	24.4646	0
2023-06-23 17:20:00	24.4579	24.46058	24.4579	0
2023-06-23 17:25:00	24.4646	24.46058	24.4646	0
2023-06-23 17:30:00	24.4646	24.46058	24.4646	0
2023-06-23 17:35:00	24.4646	24.46125	24.4646	0
2023-06-23 17:40:00	24.4646	24.46192	24.4646	0
2023-06-23 17:45:00	24.4579	24.46192	24.4579	0
2023-06-23 17:50:00	24.4646	24.46192	24.4646	0
2023-06-23 17:55:00	24.4646	24.46259	24.4646	0
2023-06-23 18:00:00	24.4579	24.46259	24.4579	0
2023-06-23 18:05:00	24.4579	24.46192	24.4579	0
2023-06-23 18:10:00	24.4646	24.46259	24.4646	0
2023-06-23 18:15:00	24.4646	24.46259	24.4646	0
2023-06-23 18:20:00	24.4579	24.46192	24.4579	0
2023-06-23 18:25:00	24.4579	24.46125	24.4579	0
2023-06-23 18:30:00	24.4646	24.46125	24.4646	0
2023-06-23 18:35:00	24.4579	24.46125	24.4579	0
2023-06-23 18:40:00	24.4579	24.46058	24.4579	0
2023-06-23 18:45:00	24.4646	24.46058	24.4646	0
2023-06-23 18:50:00	24.4579	24.46058	24.4579	0
2023-06-23 18:55:00	24.4579	24.46058	24.4579	0
2023-06-23 19:00:00	24.4579	24.45991	24.4579	0
2023-06-23 19:05:00	24.4579	24.45924	24.4579	0
2023-06-23 19:10:00	24.4579	24.45924	24.4579	0
2023-06-23 19:15:00	24.4579	24.45924	24.4579	0
2023-06-23 19:20:00	24.4579	24.45857	24.4579	0
2023-06-23 19:25:00	24.4646	24.45924	24.4646	0
2023-06-23 19:30:00	24.4579	24.45924	24.4579	0
2023-06-23 19:35:00	24.4579	24.45857	24.4579	0
2023-06-23 19:40:00	24.4579	24.45857	24.4579	0
2023-06-23 19:45:00	24.4579	24.45857	24.4579	0
2023-06-23 19:50:00	24.4579	24.45857	24.4579	0
2023-06-23 19:55:00	24.4579	24.45857	24.4579	0
2023-06-23 20:00:00	24.4579	24.45857	24.4579	0
2023-06-23 20:05:00	24.4646	24.45924	24.4646	0
2023-06-23 20:10:00	24.4579	24.45924	24.4579	0
2023-06-23 20:15:00	24.4646	24.45924	24.4646	0
2023-06-23 20:20:00	24.4646	24.45991	24.4646	0
2023-06-23 20:25:00	24.4646	24.46058	24.4646	0
2023-06-23 20:30:00	24.4646	24.46125	24.4646	0
2023-06-23 20:35:00	24.4579	24.46125	24.4579	0
2023-06-23 20:40:00	24.4579	24.46125	24.4579	0
2023-06-23 20:45:00	24.4579	24.46125	24.4579	0
2023-06-23 20:50:00	24.4579	24.46125	24.4579	0
2023-06-23 20:55:00	24.4579	24.46058	24.4579	0
2023-06-23 21:00:00	24.4646	24.46125	24.4646	0
2023-06-23 21:05:00	24.4646	24.46125	24.4646	0
2023-06-23 21:10:00	24.4646	24.46125	24.4646	0
2023-06-23 21:15:00	24.4646	24.46125	24.4646	0
2023-06-23 21:20:00	24.4646	24.46125	24.4646	0
2023-06-23 21:25:00	24.4646	24.46192	24.4646	0
2023-06-23 21:30:00	24.4646	24.46259	24.4646	0
2023-06-23 21:35:00	24.4579	24.46259	24.4579	0
2023-06-23 21:40:00	24.4579	24.46259	24.4579	0
2023-06-23 21:45:00	24.4579	24.46259	24.4579	0
2023-06-23 21:50:00	24.4579	24.46192	24.4579	0
2023-06-23 21:55:00	24.4646	24.46192	24.4646	0
2023-06-23 22:00:00	24.4646	24.46192	24.4646	0
2023-06-23 22:05:00	24.4646	24.46192	24.4646	0
2023-06-23 22:10:00	24.4579	24.46125	24.4579	0
2023-06-23 22:15:00	24.4646	24.46125	24.4646	0
2023-06-23 22:20:00	24.4646	24.46125	24.4646	0
2023-06-23 22:25:00	24.4646	24.46192	24.4646	0
2023-06-23 22:30:00	24.4579	24.46192	24.4579	0
2023-06-23 22:35:00	24.4646	24.46259	24.4646	0
2023-06-23 22:40:00	24.4646	24.46326	24.4646	0
2023-06-23 22:45:00	24.4646	24.46326	24.4646	0
2023-06-23 22:50:00	24.4646	24.46326	24.4646	0
2023-06-23 22:55:00	24.4579	24.46259	24.4579	0
2023-06-23 23:00:00	24.4579	24.46259	24.4579	0
2023-06-23 23:05:00	24.4646	24.46259	24.4646	0
2023-06-23 23:10:00	24.4579	24.46192	24.4579	0
2023-06-23 23:15:00	24.4579	24.46125	24.4579	0
2023-06-23 23:20:00	24.4579	24.46125	24.4579	0
2023-06-23 23:25:00	24.4646	24.46125	24.4646	0
2023-06-23 23:30:00	24.4646	24.46125	24.4646	0
2023-06-23 23:35:00	24.4646	24.46125	24.4646	0
2023-06-23 23:40:00	24.4646	24.46125	24.4646	0
2023-06-23 23:45:00	24.4646	24.46192	24.4646	0
2023-06-23 23:50:00	24.4579	24.46192	24.4579	0
2023-06-23 23:55:00	24.4579	24.46125	24.4579	0
2023-06-24 00:00:00	24.4646	24.46192	24.4646	0
2023-06-24 00:05:00	24.4646	24.46259	24.4646	0
2023-06-24 00:10:00	24.4579	24.46259	24.4579	0
2023-06-24 00:15:00	24.4579	24.46192	24.4579	0
2023-06-24 00:20:00	24.4579	24.46125	24.4579	0
2023-06-24 00:25:00	24.4579	24.46058	24.4579	0
2023-06-24 00:30:00	24.4646	24.46058	24.4646	0
2023-06-24 00:35:00	24.4646	24.46058	24.4646	0
2023-06-24 00:40:00	24.4646	24.46125	24.4646	0
2023-06-24 00:45:00	24.4646	24.46192	24.4646	0
2023-06-24 00:50:00	24.4646	24.46192	24.4646	0
2023-06-24 00:55:00	24.4646	24.46192	24.4646	0
2023-06-24 01:00:00	24.4646	24.46259	24.4646	0
2023-06-24 01:05:00	24.4646	24.46326	24.4646	0
2023-06-24 01:10:00	24.4646	24.46393	24.4646	0
2023-06-24 01:15:00	24.4646	24.4646	24.4646	0
2023-06-24 01:20:00	24.4646	24.4646	24.4646	0
2023-06-24 01:25:00	24.4646	24.4646	24.4646	0
2023-06-24 01:30:00	24.4646	24.4646	24.4646	0
2023-06-24 01:35:00	24.4646	24.4646	24.4646	0
2023-06-24 01:40:00	24.4646	24.4646	24.4646	0
2023-06-24 01:45:00	24.4646	24.4646	24.4646	0
2023-06-24 01:50:00	24.4646	24.4646	24.4646	0
2023-06-24 01:55:00	24.4646	24.4646	24.4646	0
2023-06-24 02:00:00	24.4646	24.4646	24.4646	0
2023-06-24 02:05:00	24.4646	24.4646	24.4646	0
2023-06-24 02:10:00	24.4713	24.46527	24.4713	0
2023-06-24 02:15:00	24.4646	24.46527	24.4646	0
2023-06-24 02:20:00	24.4646	24.46527	24.4646	0
2023-06-24 02:25:00	24.4646	24.46527	24.4646	0
2023-06-24 02:30:00	24.4713	24.46594	24.4713	0
2023-06-24 02:35:00	24.4646	24.46594	24.4646	0
2023-06-24 02:40:00	24.4713	24.46661	24.4713	0
2023-06-24 02:45:00	24.4646	24.46661	24.4646	0
2023-06-24 02:50:00	24.4713	24.46728	24.4713	0
2023-06-24 02:55:00	24.4646	24.46728	24.4646	0
2023-06-24 03:00:00	24.4713	24.46728	24.4713	0
2023-06-24 03:05:00	24.4713	24.46795	24.4713	0
2023-06-24 03:10:00	24.4713	24.46862	24.4713	0
2023-06-24 03:15:00	24.4713	24.46929	24.4713	0
2023-06-24 03:20:00	24.4713	24.46929	24.4713	0
2023-06-24 03:25:00	24.4713	24.46996	24.4713	0
2023-06-24 03:30:00	24.4713	24.46996	24.4713	0
2023-06-24 03:35:00	24.4713	24.47063	24.4713	0
2023-06-24 03:40:00	24.4713	24.47063	24.4713	0
2023-06-24 03:45:00	24.4646	24.47063	24.4646	0
2023-06-24 03:50:00	24.4713	24.47063	24.4713	0
2023-06-24 03:55:00	24.4713	24.47063	24.4713	0
2023-06-24 04:00:00	24.4713	24.47063	24.4713	0
2023-06-24 04:05:00	24.4713	24.47063	24.4713	0
2023-06-24 04:10:00	24.4713	24.47063	24.4713	0
2023-06-24 04:15:00	24.4713	24.47063	24.4713	0
2023-06-24 04:20:00	24.4713	24.47063	24.4713	0
2023-06-24 04:25:00	24.4713	24.47063	24.4713	0
2023-06-24 04:30:00	24.4713	24.47063	24.4713	0
2023-06-24 04:35:00	24.4713	24.4713	24.4713	0
2023-06-24 04:40:00	24.4713	24.4713	24.4713	0
2023-06-24 04:45:00	24.4713	24.4713	24.4713	0
2023-06-24 04:50:00	24.4713	24.4713	24.4713	0
2023-06-24 04:55:00	24.4713	24.4713	24.4713	0
2023-06-24 05:00:00	24.4779	24.47196	24.4779	0
2023-06-24 05:05:00	24.4779	24.47262	24.4779	0
2023-06-24 05:10:00	24.4713	24.47262	24.4713	0
2023-06-24 05:15:00	24.4779	24.47328	24.4779	0
2023-06-24 05:20:00	24.4713	24.47328	24.4713	0
2023-06-24 05:25:00	24.4713	24.47328	24.4713	0
2023-06-24 05:30:00	24.4713	24.47328	24.4713	0
2023-06-24 05:35:00	24.4779	24.47394	24.4779	0
2023-06-24 05:40:00	24.4713	24.47394	24.4713	0
2023-06-24 05:45:00	24.4713	24.47394	24.4713	0
2023-06-24 05:50:00	24.4713	24.47328	24.4713	0
2023-06-24 05:55:00	24.4779	24.47328	24.4779	0
2023-06-24 06:00:00	24.4779	24.47394	24.4779	0
2023-06-24 06:05:00	24.4713	24.47328	24.4713	0
2023-06-24 06:10:00	24.4713	24.47328	24.4713	0
2023-06-24 06:15:00	24.4713	24.47328	24.4713	0
2023-06-24 06:20:00	24.4713	24.47328	24.4713	0
2023-06-24 06:25:00	24.4713	24.47262	24.4713	0
2023-06-24 06:30:00	24.4779	24.47328	24.4779	0
2023-06-24 06:35:00	24.4779	24.47394	24.4779	0
2023-06-24 06:40:00	24.4846	24.47527	24.4846	0
2023-06-24 06:45:00	24.4779	24.47527	24.4779	0
2023-06-24 06:50:00	24.4779	24.47527	24.4779	0
2023-06-24 06:55:00	24.4779	24.47593	24.4779	0
2023-06-24 07:00:00	24.4779	24.47659	24.4779	0
2023-06-24 07:05:00	24.4779	24.47725	24.4779	0
2023-06-24 07:10:00	24.4846	24.47858	24.4846	0
2023-06-24 07:15:00	24.4846	24.47991	24.4846	0
2023-06-24 07:20:00	24.4779	24.47991	24.4779	0
2023-06-24 07:25:00	24.4846	24.48058	24.4846	0
2023-06-24 07:30:00	24.4846	24.48058	24.4846	0
2023-06-24 07:35:00	24.4846	24.48125	24.4846	0
2023-06-24 07:40:00	24.4846	24.48192	24.4846	0
2023-06-24 07:45:00	24.4846	24.48259	24.4846	0
2023-06-24 07:50:00	24.4846	24.48326	24.4846	0
2023-06-24 07:55:00	24.4846	24.48393	24.4846	0
2023-06-24 08:00:00	24.4846	24.48393	24.4846	0
2023-06-24 08:05:00	24.4846	24.48393	24.4846	0
2023-06-24 08:10:00	24.4846	24.4846	24.4846	0
2023-06-24 08:15:00	24.4846	24.4846	24.4846	0
2023-06-24 08:20:00	24.4846	24.4846	24.4846	0
2023-06-24 08:25:00	24.4846	24.4846	24.4846	0
2023-06-24 08:30:00	24.4846	24.4846	24.4846	0
2023-06-24 08:35:00	24.4846	24.4846	24.4846	0
2023-06-24 08:40:00	24.4913	24.48527	24.4913	0
2023-06-24 08:45:00	24.4846	24.48527	24.4846	0
2023-06-24 08:50:00	24.4913	24.48594	24.4913	0
2023-06-24 08:55:00	24.4913	24.48661	24.4913	0
2023-06-24 09:00:00	24.4913	24.48728	24.4913	0
2023-06-24 09:05:00	24.498	24.48862	24.498	0
2023-06-24 09:10:00	24.498	24.48996	24.498	0
2023-06-24 09:15:00	24.498	24.4913	24.498	0
2023-06-24 09:20:00	24.498	24.49264	24.498	0
2023-06-24 09:25:00	24.498	24.49398	24.498	0
2023-06-24 09:30:00	24.498	24.49465	24.498	0
2023-06-24 09:35:00	24.498	24.49599	24.498	0
2023-06-24 09:40:00	24.498	24.49666	24.498	0
2023-06-24 09:45:00	24.5046	24.49799	24.5046	0
2023-06-24 09:50:00	24.5113	24.49999	24.5113	0
2023-06-24 09:55:00	24.5113	24.50132	24.5113	0
2023-06-24 10:00:00	24.5113	24.50265	24.5113	0
2023-06-24 10:05:00	24.5113	24.50398	24.5113	0
2023-06-24 10:10:00	24.5113	24.50531	24.5113	0
2023-06-24 10:15:00	24.5113	24.50664	24.5113	0
2023-06-24 10:20:00	24.518	24.50864	24.518	0
2023-06-24 10:25:00	24.5246	24.5113	24.5246	0
2023-06-24 10:30:00	24.5246	24.51396	24.5246	0
2023-06-24 10:35:00	24.5246	24.51596	24.5246	0
2023-06-24 10:40:00	24.5246	24.51729	24.5246	0
2023-06-24 10:45:00	24.5246	24.51862	24.5246	0
2023-06-24 10:50:00	24.5313	24.52062	24.5313	0
2023-06-24 10:55:00	24.5313	24.52262	24.5313	0
2023-06-24 11:00:00	24.5313	24.52462	24.5313	0
2023-06-24 11:05:00	24.5313	24.52662	24.5313	0
2023-06-24 11:10:00	24.538	24.52862	24.538	0
2023-06-24 11:15:00	24.538	24.52996	24.538	0
2023-06-24 11:20:00	24.538	24.5313	24.538	0
2023-06-24 11:25:00	24.538	24.53264	24.538	0
2023-06-24 11:30:00	24.538	24.53398	24.538	0
2023-06-24 11:35:00	24.5447	24.53599	24.5447	0
2023-06-24 11:40:00	24.538	24.53666	24.538	0
2023-06-24 11:45:00	24.5447	24.538	24.5447	0
2023-06-24 11:50:00	24.538	24.53867	24.538	0
2023-06-24 11:55:00	24.5447	24.54001	24.5447	0
2023-06-24 12:00:00	24.5447	24.54068	24.5447	0
2023-06-24 12:05:00	24.5447	24.54135	24.5447	0
2023-06-24 12:10:00	24.5513	24.54268	24.5513	0
2023-06-24 12:15:00	24.5513	24.54401	24.5513	0
2023-06-24 12:20:00	24.5513	24.54534	24.5513	0
2023-06-24 12:25:00	24.5513	24.546	24.5513	0
2023-06-24 12:30:00	24.5513	24.54733	24.5513	0
2023-06-24 12:35:00	24.5513	24.54799	24.5513	0
2023-06-24 12:40:00	24.5513	24.54932	24.5513	0
2023-06-24 12:45:00	24.5513	24.54998	24.5513	0
2023-06-24 12:50:00	24.5513	24.55064	24.5513	0
2023-06-24 12:55:00	24.5513	24.5513	24.5513	0
2023-06-24 13:00:00	24.5447	24.55064	24.5447	0
2023-06-24 13:05:00	24.5513	24.55064	24.5513	0
2023-06-24 13:10:00	24.5513	24.55064	24.5513	0
2023-06-24 13:15:00	24.5513	24.55064	24.5513	0
2023-06-24 13:20:00	24.5513	24.55064	24.5513	0
2023-06-24 13:25:00	24.5513	24.55064	24.5513	0
2023-06-24 13:30:00	24.5513	24.55064	24.5513	0
2023-06-24 13:35:00	24.5447	24.54998	24.5447	0
2023-06-24 13:40:00	24.5513	24.54998	24.5513	0
2023-06-24 13:45:00	24.5513	24.54998	24.5513	0
2023-06-24 13:50:00	24.5513	24.55064	24.5513	0
2023-06-24 13:55:00	24.5513	24.55064	24.5513	0
2023-06-24 14:00:00	24.5513	24.55064	24.5513	0
2023-06-24 14:05:00	24.5513	24.55064	24.5513	0
2023-06-24 14:10:00	24.5513	24.55064	24.5513	0
2023-06-24 14:15:00	24.5513	24.55064	24.5513	0
2023-06-24 14:20:00	24.5513	24.55064	24.5513	0
2023-06-24 14:25:00	24.5513	24.5513	24.5513	0
2023-06-24 14:30:00	24.5513	24.5513	24.5513	0
2023-06-24 14:35:00	24.5513	24.5513	24.5513	0
2023-06-24 14:40:00	24.5513	24.5513	24.5513	0
2023-06-24 14:45:00	24.5513	24.5513	24.5513	0
2023-06-24 14:50:00	24.558	24.55197	24.558	0
2023-06-24 14:55:00	24.5513	24.55197	24.5513	0
2023-06-24 15:00:00	24.5513	24.55197	24.5513	0
2023-06-24 15:05:00	24.5513	24.55197	24.5513	0
2023-06-24 15:10:00	24.5513	24.55197	24.5513	0
2023-06-24 15:15:00	24.5513	24.55197	24.5513	0
2023-06-24 15:20:00	24.5513	24.55197	24.5513	0
2023-06-24 15:25:00	24.558	24.55264	24.558	0
2023-06-24 15:30:00	24.558	24.55331	24.558	0
2023-06-24 15:35:00	24.5513	24.55331	24.5513	0
2023-06-24 15:40:00	24.558	24.55331	24.558	0
2023-06-24 15:45:00	24.5513	24.55331	24.5513	0
2023-06-24 15:50:00	24.5513	24.55331	24.5513	0
2023-06-24 15:55:00	24.558	24.55398	24.558	0
2023-06-24 16:00:00	24.5513	24.55398	24.5513	0
2023-06-24 16:05:00	24.558	24.55465	24.558	0
2023-06-24 16:10:00	24.558	24.55532	24.558	0
2023-06-24 16:15:00	24.558	24.55532	24.558	0
2023-06-24 16:20:00	24.5513	24.55465	24.5513	0
2023-06-24 16:25:00	24.558	24.55532	24.558	0
2023-06-24 16:30:00	24.558	24.55532	24.558	0
2023-06-24 16:35:00	24.558	24.55599	24.558	0
2023-06-24 16:40:00	24.558	24.55666	24.558	0
2023-06-24 16:45:00	24.558	24.55666	24.558	0
2023-06-24 16:50:00	24.558	24.55733	24.558	0
2023-06-24 16:55:00	24.558	24.55733	24.558	0
2023-06-24 17:00:00	24.558	24.55733	24.558	0
2023-06-24 17:05:00	24.558	24.55733	24.558	0
2023-06-24 17:10:00	24.558	24.558	24.558	0
2023-06-24 17:15:00	24.558	24.558	24.558	0
2023-06-24 17:20:00	24.558	24.558	24.558	0
2023-06-24 17:25:00	24.5647	24.55867	24.5647	0
2023-06-24 17:30:00	24.5647	24.55934	24.5647	0
2023-06-24 17:35:00	24.558	24.55934	24.558	0
2023-06-24 17:40:00	24.5647	24.56001	24.5647	0
2023-06-24 17:45:00	24.5647	24.56068	24.5647	0
2023-06-24 17:50:00	24.558	24.56068	24.558	0
2023-06-24 17:55:00	24.5647	24.56135	24.5647	0
2023-06-24 18:00:00	24.5647	24.56202	24.5647	0
2023-06-24 18:05:00	24.5647	24.56269	24.5647	0
2023-06-24 18:10:00	24.5647	24.56336	24.5647	0
2023-06-24 18:15:00	24.5647	24.56336	24.5647	0
2023-06-24 18:20:00	24.5647	24.56336	24.5647	0
2023-06-24 18:25:00	24.5647	24.56403	24.5647	0
2023-06-24 18:30:00	24.5647	24.56403	24.5647	0
2023-06-24 18:35:00	24.5647	24.56403	24.5647	0
2023-06-24 18:40:00	24.5647	24.5647	24.5647	0
2023-06-24 18:45:00	24.5647	24.5647	24.5647	0
2023-06-24 18:50:00	24.5647	24.5647	24.5647	0
2023-06-24 18:55:00	24.5647	24.5647	24.5647	0
2023-06-24 19:00:00	24.5647	24.5647	24.5647	0
2023-06-24 19:05:00	24.5647	24.5647	24.5647	0
2023-06-24 19:10:00	24.5647	24.5647	24.5647	0
2023-06-24 19:15:00	24.5647	24.5647	24.5647	0
2023-06-24 19:20:00	24.5647	24.5647	24.5647	0
2023-06-24 19:25:00	24.5647	24.5647	24.5647	0
2023-06-24 19:30:00	24.5647	24.5647	24.5647	0
2023-06-24 19:35:00	24.5647	24.5647	24.5647	0
2023-06-24 19:40:00	24.5647	24.5647	24.5647	0
2023-06-24 19:45:00	24.5713	24.56536	24.5713	0
2023-06-24 19:50:00	24.5713	24.56602	24.5713	0
2023-06-24 19:55:00	24.5647	24.56602	24.5647	0
2023-06-24 20:00:00	24.5713	24.56668	24.5713	0
2023-06-24 20:05:00	24.5713	24.56734	24.5713	0
2023-06-24 20:10:00	24.5647	24.56734	24.5647	0
2023-06-24 20:15:00	24.5647	24.56734	24.5647	0
2023-06-24 20:20:00	24.5647	24.56734	24.5647	0
2023-06-24 20:25:00	24.5647	24.56734	24.5647	0
2023-06-24 20:30:00	24.5647	24.56734	24.5647	0
2023-06-24 20:35:00	24.5647	24.56668	24.5647	0
2023-06-24 20:40:00	24.5647	24.56602	24.5647	0
2023-06-24 20:45:00	24.5647	24.56602	24.5647	0
2023-06-24 20:50:00	24.5647	24.56536	24.5647	0
2023-06-24 20:55:00	24.5647	24.5647	24.5647	0
2023-06-24 21:00:00	24.5647	24.5647	24.5647	0
2023-06-24 21:05:00	24.5647	24.5647	24.5647	0
2023-06-24 21:10:00	24.5647	24.5647	24.5647	0
2023-06-24 21:15:00	24.5647	24.5647	24.5647	0
2023-06-24 21:20:00	24.5647	24.5647	24.5647	0
2023-06-24 21:25:00	24.5647	24.5647	24.5647	0
2023-06-24 21:30:00	24.5647	24.5647	24.5647	0
2023-06-24 21:35:00	24.558	24.56403	24.558	0
2023-06-24 21:40:00	24.5647	24.56403	24.5647	0
2023-06-24 21:45:00	24.558	24.56336	24.558	0
2023-06-24 21:50:00	24.5647	24.56336	24.5647	0
2023-06-24 21:55:00	24.5647	24.56336	24.5647	0
2023-06-24 22:00:00	24.5647	24.56336	24.5647	0
2023-06-24 22:05:00	24.558	24.56269	24.558	0
2023-06-24 22:10:00	24.558	24.56202	24.558	0
2023-06-24 22:15:00	24.558	24.56135	24.558	0
2023-06-24 22:20:00	24.558	24.56068	24.558	0
2023-06-24 22:25:00	24.558	24.56068	24.558	0
2023-06-24 22:30:00	24.5647	24.56068	24.5647	0
2023-06-24 22:35:00	24.558	24.56068	24.558	0
2023-06-24 22:40:00	24.558	24.56001	24.558	0
2023-06-24 22:45:00	24.5647	24.56001	24.5647	0
2023-06-24 22:50:00	24.558	24.55934	24.558	0
2023-06-24 22:55:00	24.5647	24.56001	24.5647	0
2023-06-24 23:00:00	24.5647	24.56068	24.5647	0
2023-06-24 23:05:00	24.558	24.56068	24.558	0
2023-06-24 23:10:00	24.5647	24.56135	24.5647	0
2023-06-24 23:15:00	24.558	24.56135	24.558	0
2023-06-24 23:20:00	24.558	24.56068	24.558	0
2023-06-24 23:25:00	24.558	24.56068	24.558	0
2023-06-24 23:30:00	24.558	24.56068	24.558	0
2023-06-24 23:35:00	24.558	24.56001	24.558	0
2023-06-24 23:40:00	24.5647	24.56068	24.5647	0
2023-06-24 23:45:00	24.558	24.56001	24.558	0
2023-06-24 23:50:00	24.5513	24.55867	24.5513	0
2023-06-24 23:55:00	24.558	24.55867	24.558	0
2023-06-25 00:00:00	24.558	24.558	24.558	0
2023-06-25 00:05:00	24.558	24.558	24.558	0
2023-06-25 00:10:00	24.5513	24.55733	24.5513	0
2023-06-25 00:15:00	24.5513	24.55666	24.5513	0
2023-06-25 00:20:00	24.5513	24.55599	24.5513	0
2023-06-25 00:25:00	24.5513	24.55532	24.5513	0
2023-06-25 00:30:00	24.5513	24.55398	24.5513	0
2023-06-25 00:35:00	24.5513	24.55331	24.5513	0
2023-06-25 00:40:00	24.5513	24.55331	24.5513	0
2023-06-25 00:45:00	24.5513	24.55264	24.5513	0
2023-06-25 00:50:00	24.5513	24.55197	24.5513	0
2023-06-25 00:55:00	24.5513	24.5513	24.5513	0
2023-06-25 01:00:00	24.5513	24.5513	24.5513	0
2023-06-25 01:05:00	24.5513	24.5513	24.5513	0
2023-06-25 01:10:00	24.5513	24.5513	24.5513	0
2023-06-25 01:15:00	24.5513	24.5513	24.5513	0
2023-06-25 01:20:00	24.5513	24.5513	24.5513	0
2023-06-25 01:25:00	24.5513	24.5513	24.5513	0
2023-06-25 01:30:00	24.5513	24.5513	24.5513	0
2023-06-25 01:35:00	24.5513	24.5513	24.5513	0
2023-06-25 01:40:00	24.5513	24.5513	24.5513	0
2023-06-25 01:45:00	24.5513	24.5513	24.5513	0
2023-06-25 01:50:00	24.5513	24.5513	24.5513	0
2023-06-25 01:55:00	24.5513	24.5513	24.5513	0
2023-06-25 02:00:00	24.5513	24.5513	24.5513	0
2023-06-25 02:05:00	24.5513	24.5513	24.5513	0
2023-06-25 02:10:00	24.5447	24.55064	24.5447	0
2023-06-25 02:15:00	24.5513	24.55064	24.5513	0
2023-06-25 02:20:00	24.5447	24.54998	24.5447	0
2023-06-25 02:25:00	24.5447	24.54932	24.5447	0
2023-06-25 02:30:00	24.5447	24.54866	24.5447	0
2023-06-25 02:35:00	24.5447	24.548	24.5447	0
2023-06-25 02:40:00	24.5447	24.54734	24.5447	0
2023-06-25 02:45:00	24.538	24.54601	24.538	0
2023-06-25 02:50:00	24.5447	24.54535	24.5447	0
2023-06-25 02:55:00	24.5447	24.54469	24.5447	0
2023-06-25 03:00:00	24.538	24.54402	24.538	0
2023-06-25 03:05:00	24.5447	24.54336	24.5447	0
2023-06-25 03:10:00	24.538	24.54269	24.538	0
2023-06-25 03:15:00	24.538	24.54202	24.538	0
2023-06-25 03:20:00	24.538	24.54135	24.538	0
2023-06-25 03:25:00	24.538	24.54068	24.538	0
2023-06-25 03:30:00	24.538	24.54001	24.538	0
2023-06-25 03:35:00	24.538	24.54001	24.538	0
2023-06-25 03:40:00	24.538	24.53934	24.538	0
2023-06-25 03:45:00	24.538	24.53867	24.538	0
2023-06-25 03:50:00	24.538	24.53867	24.538	0
2023-06-25 03:55:00	24.538	24.538	24.538	0
2023-06-25 04:00:00	24.538	24.538	24.538	0
2023-06-25 04:05:00	24.538	24.538	24.538	0
2023-06-25 04:10:00	24.538	24.538	24.538	0
2023-06-25 04:15:00	24.538	24.538	24.538	0
2023-06-25 04:20:00	24.538	24.538	24.538	0
2023-06-25 04:25:00	24.5313	24.53733	24.5313	0
2023-06-25 04:30:00	24.5313	24.53666	24.5313	0
2023-06-25 04:35:00	24.5313	24.53599	24.5313	0
2023-06-25 04:40:00	24.5313	24.53532	24.5313	0
2023-06-25 04:45:00	24.5313	24.53465	24.5313	0
2023-06-25 04:50:00	24.5313	24.53398	24.5313	0
2023-06-25 04:55:00	24.5246	24.53264	24.5246	0
2023-06-25 05:00:00	24.5246	24.5313	24.5246	0
2023-06-25 05:05:00	24.5246	24.52996	24.5246	0
2023-06-25 05:10:00	24.5246	24.52862	24.5246	0
2023-06-25 05:15:00	24.5313	24.52862	24.5313	0
2023-06-25 05:20:00	24.5313	24.52862	24.5313	0
2023-06-25 05:25:00	24.5246	24.52795	24.5246	0
2023-06-25 05:30:00	24.5313	24.52795	24.5313	0
2023-06-25 05:35:00	24.5313	24.52795	24.5313	0
2023-06-25 05:40:00	24.5313	24.52795	24.5313	0
2023-06-25 05:45:00	24.5313	24.52862	24.5313	0
2023-06-25 05:50:00	24.538	24.52996	24.538	0
2023-06-25 05:55:00	24.538	24.5313	24.538	0
2023-06-25 06:00:00	24.538	24.53264	24.538	0
2023-06-25 06:05:00	24.538	24.53331	24.538	0
2023-06-25 06:10:00	24.538	24.53398	24.538	0
2023-06-25 06:15:00	24.538	24.53532	24.538	0
2023-06-25 06:20:00	24.538	24.53599	24.538	0
2023-06-25 06:25:00	24.538	24.53666	24.538	0
2023-06-25 06:30:00	24.538	24.53733	24.538	0
2023-06-25 06:35:00	24.5447	24.53867	24.5447	0
2023-06-25 06:40:00	24.538	24.53867	24.538	0
2023-06-25 06:45:00	24.5447	24.53934	24.5447	0
2023-06-25 06:50:00	24.5447	24.54001	24.5447	0
2023-06-25 06:55:00	24.5447	24.54068	24.5447	0
2023-06-25 07:00:00	24.5513	24.54201	24.5513	0
2023-06-25 07:05:00	24.5513	24.54334	24.5513	0
2023-06-25 07:10:00	24.5447	24.54401	24.5447	0
2023-06-25 07:15:00	24.5513	24.54534	24.5513	0
2023-06-25 07:20:00	24.5513	24.54667	24.5513	0
2023-06-25 07:25:00	24.5513	24.54733	24.5513	0
2023-06-25 07:30:00	24.5513	24.54866	24.5513	0
2023-06-25 07:35:00	24.5513	24.54932	24.5513	0
2023-06-25 07:40:00	24.5513	24.54998	24.5513	0
2023-06-25 07:45:00	24.5513	24.55064	24.5513	0
2023-06-25 07:50:00	24.5513	24.55064	24.5513	0
2023-06-25 07:55:00	24.558	24.55131	24.558	0
2023-06-25 08:00:00	24.5513	24.55197	24.5513	0
2023-06-25 08:05:00	24.5513	24.55197	24.5513	0
2023-06-25 08:10:00	24.558	24.55264	24.558	0
2023-06-25 08:15:00	24.5513	24.55264	24.5513	0
2023-06-25 08:20:00	24.5513	24.55264	24.5513	0
2023-06-25 08:25:00	24.5513	24.55264	24.5513	0
2023-06-25 08:30:00	24.558	24.55331	24.558	0
2023-06-25 08:35:00	24.558	24.55398	24.558	0
2023-06-25 08:40:00	24.558	24.55465	24.558	0
2023-06-25 08:45:00	24.558	24.55465	24.558	0
2023-06-25 08:50:00	24.5647	24.55599	24.5647	0
2023-06-25 08:55:00	24.5647	24.55733	24.5647	0
2023-06-25 09:00:00	24.5647	24.558	24.5647	0
2023-06-25 09:05:00	24.5647	24.55934	24.5647	0
2023-06-25 09:10:00	24.5713	24.56134	24.5713	0
2023-06-25 09:15:00	24.5713	24.56334	24.5713	0
2023-06-25 09:20:00	24.5713	24.56467	24.5713	0
2023-06-25 09:25:00	24.5713	24.566	24.5713	0
2023-06-25 09:30:00	24.578	24.568	24.578	0
2023-06-25 09:35:00	24.578	24.57	24.578	0
2023-06-25 09:40:00	24.578	24.57133	24.578	0
2023-06-25 09:45:00	24.578	24.57266	24.578	0
2023-06-25 09:50:00	24.5847	24.57466	24.5847	0
2023-06-25 09:55:00	24.578	24.57599	24.578	0
2023-06-25 10:00:00	24.5847	24.57733	24.5847	0
2023-06-25 10:05:00	24.5847	24.57867	24.5847	0
2023-06-25 10:10:00	24.5847	24.58001	24.5847	0
2023-06-25 10:15:00	24.5913	24.58201	24.5913	0
2023-06-25 10:20:00	24.5913	24.58334	24.5913	0
2023-06-25 10:25:00	24.598	24.58534	24.598	0
2023-06-25 10:30:00	24.598	24.58734	24.598	0
2023-06-25 10:35:00	24.598	24.58934	24.598	0
2023-06-25 10:40:00	24.598	24.59067	24.598	0
2023-06-25 10:45:00	24.6047	24.59334	24.6047	0
2023-06-25 10:50:00	24.6047	24.59534	24.6047	0
2023-06-25 10:55:00	24.6047	24.59734	24.6047	0
2023-06-25 11:00:00	24.6113	24.6	24.6113	0
2023-06-25 11:05:00	24.6113	24.602	24.6113	0
2023-06-25 11:10:00	24.6113	24.604	24.6113	0
2023-06-25 11:15:00	24.6113	24.60533	24.6113	0
2023-06-25 11:20:00	24.618	24.60733	24.618	0
2023-06-25 11:25:00	24.6113	24.60866	24.6113	0
2023-06-25 11:30:00	24.6113	24.60999	24.6113	0
2023-06-25 11:35:00	24.618	24.61132	24.618	0
2023-06-25 11:40:00	24.618	24.61265	24.618	0
2023-06-25 11:45:00	24.618	24.61398	24.618	0
2023-06-25 11:50:00	24.618	24.61465	24.618	0
2023-06-25 11:55:00	24.618	24.61532	24.618	0
2023-06-25 12:00:00	24.618	24.61599	24.618	0
2023-06-25 12:05:00	24.618	24.61666	24.618	0
2023-06-25 12:10:00	24.618	24.61666	24.618	0
2023-06-25 12:15:00	24.618	24.61733	24.618	0
2023-06-25 12:20:00	24.618	24.618	24.618	0
2023-06-25 12:25:00	24.618	24.618	24.618	0
2023-06-25 12:30:00	24.618	24.618	24.618	0
2023-06-25 12:35:00	24.618	24.618	24.618	0
2023-06-25 12:40:00	24.6247	24.61867	24.6247	0
2023-06-25 12:45:00	24.6247	24.61934	24.6247	0
2023-06-25 12:50:00	24.6247	24.62001	24.6247	0
2023-06-25 12:55:00	24.6247	24.62068	24.6247	0
2023-06-25 13:00:00	24.6247	24.62135	24.6247	0
2023-06-25 13:05:00	24.6247	24.62202	24.6247	0
2023-06-25 13:10:00	24.6313	24.62335	24.6313	0
2023-06-25 13:15:00	24.6247	24.62402	24.6247	0
2023-06-25 13:20:00	24.6313	24.62535	24.6313	0
2023-06-25 13:25:00	24.6313	24.62668	24.6313	0
2023-06-25 13:30:00	24.6247	24.62668	24.6247	0
2023-06-25 13:35:00	24.6313	24.62734	24.6313	0
2023-06-25 13:40:00	24.6313	24.628	24.6313	0
2023-06-25 13:45:00	24.6247	24.628	24.6247	0
2023-06-25 13:50:00	24.6247	24.628	24.6247	0
2023-06-25 13:55:00	24.6247	24.628	24.6247	0
2023-06-25 14:00:00	24.6247	24.62734	24.6247	0
2023-06-25 14:05:00	24.6313	24.628	24.6313	0
2023-06-25 14:10:00	24.6313	24.628	24.6313	0
2023-06-25 14:15:00	24.6313	24.628	24.6313	0
2023-06-25 14:20:00	24.6313	24.62866	24.6313	0
2023-06-25 14:25:00	24.6313	24.62866	24.6313	0
2023-06-25 14:30:00	24.6313	24.62866	24.6313	0
2023-06-25 14:35:00	24.6313	24.62932	24.6313	0
2023-06-25 14:40:00	24.6313	24.62998	24.6313	0
2023-06-25 14:45:00	24.6313	24.63064	24.6313	0
2023-06-25 14:50:00	24.6313	24.6313	24.6313	0
2023-06-25 14:55:00	24.6313	24.6313	24.6313	0
2023-06-25 15:00:00	24.6313	24.6313	24.6313	0
2023-06-25 15:05:00	24.6313	24.6313	24.6313	0
2023-06-25 15:10:00	24.6313	24.6313	24.6313	0
2023-06-25 15:15:00	24.6313	24.6313	24.6313	0
2023-06-25 15:20:00	24.6313	24.6313	24.6313	0
2023-06-25 15:25:00	24.6313	24.6313	24.6313	0
2023-06-25 15:30:00	24.6313	24.6313	24.6313	0
2023-06-25 15:35:00	24.6313	24.6313	24.6313	0
2023-06-25 15:40:00	24.6313	24.6313	24.6313	0
2023-06-25 15:45:00	24.6313	24.6313	24.6313	0
2023-06-25 15:50:00	24.6313	24.6313	24.6313	0
2023-06-25 15:55:00	24.6313	24.6313	24.6313	0
2023-06-25 16:00:00	24.6313	24.6313	24.6313	0
2023-06-25 16:05:00	24.6313	24.6313	24.6313	0
2023-06-25 16:10:00	24.6313	24.6313	24.6313	0
2023-06-25 16:15:00	24.6313	24.6313	24.6313	0
2023-06-25 16:20:00	24.6313	24.6313	24.6313	0
2023-06-25 16:25:00	24.638	24.63197	24.638	0
2023-06-25 16:30:00	24.6313	24.63197	24.6313	0
2023-06-25 16:35:00	24.638	24.63264	24.638	0
2023-06-25 16:40:00	24.638	24.63331	24.638	0
2023-06-25 16:45:00	24.638	24.63398	24.638	0
2023-06-25 16:50:00	24.638	24.63465	24.638	0
2023-06-25 16:55:00	24.638	24.63532	24.638	0
2023-06-25 17:00:00	24.638	24.63599	24.638	0
2023-06-25 17:05:00	24.638	24.63666	24.638	0
2023-06-25 17:10:00	24.638	24.63733	24.638	0
2023-06-25 17:15:00	24.638	24.63733	24.638	0
2023-06-25 17:20:00	24.638	24.638	24.638	0
2023-06-25 17:25:00	24.638	24.638	24.638	0
2023-06-25 17:30:00	24.638	24.638	24.638	0
2023-06-25 17:35:00	24.638	24.638	24.638	0
2023-06-25 17:40:00	24.6313	24.63733	24.6313	0
2023-06-25 17:45:00	24.638	24.63733	24.638	0
2023-06-25 17:50:00	24.638	24.63733	24.638	0
2023-06-25 17:55:00	24.638	24.63733	24.638	0
2023-06-25 18:00:00	24.6447	24.638	24.6447	0
2023-06-25 18:05:00	24.6447	24.63867	24.6447	0
2023-06-25 18:10:00	24.638	24.63867	24.638	0
2023-06-25 18:15:00	24.6447	24.63934	24.6447	0
2023-06-25 18:20:00	24.6447	24.64001	24.6447	0
2023-06-25 18:25:00	24.6447	24.64068	24.6447	0
2023-06-25 18:30:00	24.6447	24.64202	24.6447	0
2023-06-25 18:35:00	24.6447	24.64269	24.6447	0
2023-06-25 18:40:00	24.6447	24.64336	24.6447	0
2023-06-25 18:45:00	24.6447	24.64403	24.6447	0
2023-06-25 18:50:00	24.6447	24.64403	24.6447	0
2023-06-25 18:55:00	24.6447	24.64403	24.6447	0
2023-06-25 19:00:00	24.6447	24.6447	24.6447	0
2023-06-25 19:05:00	24.6447	24.6447	24.6447	0
2023-06-25 19:10:00	24.6447	24.6447	24.6447	0
2023-06-25 19:15:00	24.6447	24.6447	24.6447	0
2023-06-25 19:20:00	24.6447	24.6447	24.6447	0
2023-06-25 19:25:00	24.6447	24.6447	24.6447	0
2023-06-25 19:30:00	24.6514	24.64537	24.6514	0
2023-06-25 19:35:00	24.6447	24.64537	24.6447	0
2023-06-25 19:40:00	24.6447	24.64537	24.6447	0
2023-06-25 19:45:00	24.6447	24.64537	24.6447	0
2023-06-25 19:50:00	24.6447	24.64537	24.6447	0
2023-06-25 19:55:00	24.6447	24.64537	24.6447	0
2023-06-25 20:00:00	24.6447	24.64537	24.6447	0
2023-06-25 20:05:00	24.6514	24.64604	24.6514	0
2023-06-25 20:10:00	24.6447	24.64604	24.6447	0
2023-06-25 20:15:00	24.6447	24.64604	24.6447	0
2023-06-25 20:20:00	24.6447	24.64537	24.6447	0
2023-06-25 20:25:00	24.6514	24.64604	24.6514	0
2023-06-25 20:30:00	24.6447	24.64604	24.6447	0
2023-06-25 20:35:00	24.6447	24.64604	24.6447	0
2023-06-25 20:40:00	24.6447	24.64604	24.6447	0
2023-06-25 20:45:00	24.6447	24.64604	24.6447	0
2023-06-25 20:50:00	24.6447	24.64604	24.6447	0
2023-06-25 20:55:00	24.6447	24.64537	24.6447	0
2023-06-25 21:00:00	24.6447	24.64537	24.6447	0
2023-06-25 21:05:00	24.6447	24.64537	24.6447	0
2023-06-25 21:10:00	24.6447	24.64537	24.6447	0
2023-06-25 21:15:00	24.6447	24.6447	24.6447	0
2023-06-25 21:20:00	24.6447	24.6447	24.6447	0
2023-06-25 21:25:00	24.6447	24.6447	24.6447	0
2023-06-25 21:30:00	24.6447	24.6447	24.6447	0
2023-06-25 21:35:00	24.6447	24.6447	24.6447	0
2023-06-25 21:40:00	24.6447	24.6447	24.6447	0
2023-06-25 21:45:00	24.6447	24.6447	24.6447	0
2023-06-25 21:50:00	24.6447	24.6447	24.6447	0
2023-06-25 21:55:00	24.6447	24.6447	24.6447	0
2023-06-25 22:00:00	24.6447	24.6447	24.6447	0
2023-06-25 22:05:00	24.6514	24.64537	24.6514	0
2023-06-25 22:10:00	24.6514	24.64604	24.6514	0
2023-06-25 22:15:00	24.6447	24.64604	24.6447	0
2023-06-25 22:20:00	24.6447	24.64604	24.6447	0
2023-06-25 22:25:00	24.6514	24.64671	24.6514	0
2023-06-25 22:30:00	24.6447	24.64671	24.6447	0
2023-06-25 22:35:00	24.6447	24.64671	24.6447	0
2023-06-25 22:40:00	24.6514	24.64738	24.6514	0
2023-06-25 22:45:00	24.6514	24.64805	24.6514	0
2023-06-25 22:50:00	24.6514	24.64872	24.6514	0
2023-06-25 22:55:00	24.6447	24.64805	24.6447	0
2023-06-25 23:00:00	24.6447	24.64738	24.6447	0
2023-06-25 23:05:00	24.6447	24.64738	24.6447	0
2023-06-25 23:10:00	24.6514	24.64805	24.6514	0
2023-06-25 23:15:00	24.6447	24.64738	24.6447	0
2023-06-25 23:20:00	24.6447	24.64738	24.6447	0
2023-06-25 23:25:00	24.6447	24.64738	24.6447	0
2023-06-25 23:30:00	24.6447	24.64671	24.6447	0
2023-06-25 23:35:00	24.6447	24.64604	24.6447	0
2023-06-25 23:40:00	24.6447	24.64537	24.6447	0
2023-06-25 23:45:00	24.6447	24.64537	24.6447	0
2023-06-25 23:50:00	24.6447	24.64537	24.6447	0
2023-06-25 23:55:00	24.6447	24.64537	24.6447	0
2023-06-26 00:00:00	24.6447	24.6447	24.6447	0
2023-06-26 00:05:00	24.6447	24.6447	24.6447	0
2023-06-26 00:10:00	24.6447	24.6447	24.6447	0
2023-06-26 00:15:00	24.6447	24.6447	24.6447	0
2023-06-26 00:20:00	24.6447	24.6447	24.6447	0
2023-06-26 00:25:00	24.6447	24.6447	24.6447	0
2023-06-26 00:30:00	24.6447	24.6447	24.6447	0
2023-06-26 00:35:00	24.638	24.64403	24.638	0
2023-06-26 00:40:00	24.6447	24.64403	24.6447	0
2023-06-26 00:45:00	24.6447	24.64403	24.6447	0
2023-06-26 00:50:00	24.6447	24.64403	24.6447	0
2023-06-26 00:55:00	24.6447	24.64403	24.6447	0
2023-06-26 01:00:00	24.6447	24.64403	24.6447	0
2023-06-26 01:05:00	24.6447	24.64403	24.6447	0
2023-06-26 01:10:00	24.6447	24.64403	24.6447	0
2023-06-26 01:15:00	24.6447	24.64403	24.6447	0
2023-06-26 01:20:00	24.638	24.64336	24.638	0
2023-06-26 01:25:00	24.638	24.64336	24.638	0
2023-06-26 01:30:00	24.6447	24.64336	24.6447	0
2023-06-26 01:35:00	24.638	24.64269	24.638	0
2023-06-26 01:40:00	24.638	24.64202	24.638	0
2023-06-26 01:45:00	24.638	24.64135	24.638	0
2023-06-26 01:50:00	24.638	24.64068	24.638	0
2023-06-26 01:55:00	24.638	24.64001	24.638	0
2023-06-26 02:00:00	24.638	24.63934	24.638	0
2023-06-26 02:05:00	24.6313	24.638	24.6313	0
2023-06-26 02:10:00	24.638	24.638	24.638	0
2023-06-26 02:15:00	24.638	24.638	24.638	0
2023-06-26 02:20:00	24.638	24.63733	24.638	0
2023-06-26 02:25:00	24.6447	24.638	24.6447	0
2023-06-26 02:30:00	24.638	24.638	24.638	0
2023-06-26 02:35:00	24.6313	24.63733	24.6313	0
2023-06-26 02:40:00	24.6447	24.638	24.6447	0
2023-06-26 02:45:00	24.6447	24.63867	24.6447	0
2023-06-26 02:50:00	24.6447	24.63934	24.6447	0
2023-06-26 02:55:00	24.638	24.64001	24.638	0
2023-06-26 03:00:00	24.638	24.64001	24.638	0
2023-06-26 03:05:00	24.638	24.64001	24.638	0
2023-06-26 03:10:00	24.638	24.64001	24.638	0
2023-06-26 03:15:00	24.638	24.63934	24.638	0
2023-06-26 03:20:00	24.638	24.63934	24.638	0
2023-06-26 03:25:00	24.638	24.64001	24.638	0
2023-06-26 03:30:00	24.638	24.63934	24.638	0
2023-06-26 03:35:00	24.638	24.63867	24.638	0
2023-06-26 03:40:00	24.638	24.638	24.638	0
2023-06-26 03:45:00	24.638	24.638	24.638	0
2023-06-26 03:50:00	24.638	24.638	24.638	0
2023-06-26 03:55:00	24.638	24.638	24.638	0
2023-06-26 04:00:00	24.638	24.638	24.638	0
2023-06-26 04:05:00	24.6313	24.63733	24.6313	0
2023-06-26 04:10:00	24.638	24.63733	24.638	0
2023-06-26 04:15:00	24.638	24.63733	24.638	0
2023-06-26 04:20:00	24.638	24.63733	24.638	0
2023-06-26 04:25:00	24.638	24.63733	24.638	0
2023-06-26 04:30:00	24.638	24.63733	24.638	0
2023-06-26 04:35:00	24.6313	24.63666	24.6313	0
2023-06-26 04:40:00	24.638	24.63666	24.638	0
2023-06-26 04:45:00	24.638	24.63666	24.638	0
2023-06-26 04:50:00	24.6313	24.63599	24.6313	0
2023-06-26 04:55:00	24.638	24.63666	24.638	0
2023-06-26 05:00:00	24.6313	24.63599	24.6313	0
2023-06-26 05:05:00	24.6313	24.63532	24.6313	0
2023-06-26 05:10:00	24.6313	24.63465	24.6313	0
2023-06-26 05:15:00	24.6313	24.63398	24.6313	0
2023-06-26 05:20:00	24.6313	24.63331	24.6313	0
2023-06-26 05:25:00	24.6313	24.63331	24.6313	0
2023-06-26 05:30:00	24.5913	24.62864	24.5913	0
2023-06-26 05:35:00	24.5513	24.61997	24.5513	0
2023-06-26 05:40:00	24.5246	24.6093	24.5246	0
2023-06-26 05:45:00	24.5713	24.60263	24.5713	0
2023-06-26 05:50:00	24.5847	24.59797	24.5847	0
2023-06-26 05:55:00	24.6047	24.59531	24.6047	0
2023-06-26 06:00:00	24.6113	24.59331	24.6113	0
2023-06-26 06:05:00	24.6113	24.59131	24.6113	0
2023-06-26 06:10:00	24.618	24.58998	24.618	0
2023-06-26 06:15:00	24.618	24.58865	24.618	0
2023-06-26 06:20:00	24.578	24.58732	24.578	0
2023-06-26 06:25:00	24.5313	24.58532	24.5313	0
2023-06-26 06:30:00	24.518	24.58466	24.518	0
2023-06-26 06:35:00	24.5113	24.57866	24.5113	0
2023-06-26 06:40:00	24.5113	24.57132	24.5113	0
2023-06-26 06:45:00	24.498	24.56065	24.498	0
2023-06-26 06:50:00	24.518	24.55132	24.518	0
2023-06-26 06:55:00	24.518	24.54199	24.518	0
2023-06-26 07:00:00	24.5313	24.53332	24.5313	0
2023-06-26 07:05:00	24.5647	24.52799	24.5647	0
2023-06-26 07:10:00	24.5913	24.52932	24.5913	0
2023-06-26 07:15:00	24.6047	24.53666	24.6047	0
2023-06-26 07:20:00	24.618	24.54666	24.618	0
2023-06-26 07:25:00	24.618	24.55733	24.618	0
2023-06-26 07:30:00	24.6247	24.56867	24.6247	0
2023-06-26 07:35:00	24.6313	24.582	24.6313	0
2023-06-26 07:40:00	24.6313	24.59333	24.6313	0
2023-06-26 07:45:00	24.638	24.60533	24.638	0
2023-06-26 07:50:00	24.6447	24.61667	24.6447	0
2023-06-26 07:55:00	24.6447	24.62467	24.6447	0
2023-06-26 08:00:00	24.6514	24.63068	24.6514	0
2023-06-26 08:05:00	24.6514	24.63535	24.6514	0
2023-06-26 08:10:00	24.658	24.63935	24.658	0
2023-06-26 08:15:00	24.638	24.64135	24.638	0
2023-06-26 08:20:00	24.6447	24.64335	24.6447	0
2023-06-26 08:25:00	24.658	24.64602	24.658	0
2023-06-26 08:30:00	24.658	24.64869	24.658	0
2023-06-26 08:35:00	24.6647	24.65136	24.6647	0
2023-06-26 08:40:00	24.658	24.65269	24.658	0
2023-06-26 08:45:00	24.658	24.65402	24.658	0
2023-06-26 08:50:00	24.6647	24.65535	24.6647	0
2023-06-26 08:55:00	24.6714	24.65735	24.6714	0
2023-06-26 09:00:00	24.6714	24.65869	24.6714	0
2023-06-26 09:05:00	24.6714	24.66203	24.6714	0
2023-06-26 09:10:00	24.6714	24.6647	24.6714	0
2023-06-26 09:15:00	24.6714	24.66604	24.6714	0
2023-06-26 09:20:00	24.6714	24.66738	24.6714	0
2023-06-26 09:25:00	24.678	24.66871	24.678	0
2023-06-26 09:30:00	24.678	24.67071	24.678	0
2023-06-26 09:35:00	24.6847	24.67338	24.6847	0
2023-06-26 09:40:00	24.678	24.67471	24.678	0
2023-06-26 09:45:00	24.678	24.67537	24.678	0
2023-06-26 09:50:00	24.658	24.67403	24.658	0
2023-06-26 09:55:00	24.6714	24.67403	24.6714	0
2023-06-26 10:00:00	24.6847	24.67536	24.6847	0
2023-06-26 10:05:00	24.6847	24.67669	24.6847	0
2023-06-26 10:10:00	24.6847	24.67802	24.6847	0
2023-06-26 10:15:00	24.6847	24.67869	24.6847	0
2023-06-26 10:20:00	24.6847	24.67936	24.6847	0
2023-06-26 10:25:00	24.6914	24.68003	24.6914	0
2023-06-26 10:30:00	24.6914	24.68137	24.6914	0
2023-06-26 10:35:00	24.6981	24.68338	24.6981	0
2023-06-26 10:40:00	24.6981	24.68739	24.6981	0
2023-06-26 10:45:00	24.7047	24.69072	24.7047	0
2023-06-26 10:50:00	24.6981	24.69206	24.6981	0
2023-06-26 10:55:00	24.7047	24.69406	24.7047	0
2023-06-26 11:00:00	24.7047	24.69606	24.7047	0
2023-06-26 11:05:00	24.7114	24.69873	24.7114	0
2023-06-26 11:10:00	24.7114	24.7014	24.7114	0
2023-06-26 11:15:00	24.678	24.70006	24.678	0
2023-06-26 11:20:00	24.6981	24.70073	24.6981	0
2023-06-26 11:25:00	24.7047	24.70139	24.7047	0
2023-06-26 11:30:00	24.7114	24.70272	24.7114	0
2023-06-26 11:35:00	24.7114	24.70339	24.7114	0
2023-06-26 11:40:00	24.7114	24.70472	24.7114	0
2023-06-26 11:45:00	24.7114	24.70539	24.7114	0
2023-06-26 11:50:00	24.7114	24.70606	24.7114	0
2023-06-26 11:55:00	24.7114	24.70606	24.7114	0
2023-06-26 12:00:00	24.7181	24.70673	24.7181	0
2023-06-26 12:05:00	24.7181	24.71074	24.7181	0
2023-06-26 12:10:00	24.7114	24.71207	24.7114	0
2023-06-26 12:15:00	24.6847	24.71007	24.6847	0
2023-06-26 12:20:00	24.6714	24.70607	24.6714	0
2023-06-26 12:25:00	24.6647	24.7014	24.6647	0
2023-06-26 12:30:00	24.6714	24.6974	24.6714	0
2023-06-26 12:35:00	24.6714	24.6934	24.6714	0
2023-06-26 12:40:00	24.658	24.68806	24.658	0
2023-06-26 12:45:00	24.6247	24.67939	24.6247	0
2023-06-26 12:50:00	24.598	24.66738	24.598	0
2023-06-26 12:55:00	24.578	24.65337	24.578	0
2023-06-26 13:00:00	24.5513	24.63736	24.5513	0
2023-06-26 13:05:00	24.5447	24.62336	24.5447	0
2023-06-26 13:10:00	24.5647	24.61269	24.5647	0
2023-06-26 13:15:00	24.6113	24.60735	24.6113	0
2023-06-26 13:20:00	24.638	24.60401	24.638	0
2023-06-26 13:25:00	24.6447	24.60134	24.6447	0
2023-06-26 13:30:00	24.658	24.60134	24.658	0
2023-06-26 13:35:00	24.658	24.60467	24.658	0
2023-06-26 13:40:00	24.658	24.61067	24.658	0
2023-06-26 13:45:00	24.6647	24.61934	24.6647	0
2023-06-26 13:50:00	24.6647	24.63068	24.6647	0
2023-06-26 13:55:00	24.6714	24.64335	24.6714	0
2023-06-26 14:00:00	24.6714	24.65402	24.6714	0
2023-06-26 14:05:00	24.6847	24.66136	24.6847	0
2023-06-26 14:10:00	24.6847	24.66603	24.6847	0
2023-06-26 14:15:00	24.6847	24.67003	24.6847	0
2023-06-26 14:20:00	24.6847	24.6727	24.6847	0
2023-06-26 14:25:00	24.6847	24.67537	24.6847	0
2023-06-26 14:30:00	24.6847	24.67804	24.6847	0
2023-06-26 14:35:00	24.6847	24.68004	24.6847	0
2023-06-26 14:40:00	24.6914	24.68271	24.6914	0
2023-06-26 14:45:00	24.6847	24.68404	24.6847	0
2023-06-26 14:50:00	24.6914	24.68604	24.6914	0
2023-06-26 14:55:00	24.6914	24.68671	24.6914	0
2023-06-26 15:00:00	24.6981	24.68805	24.6981	0
2023-06-26 15:05:00	24.6981	24.68939	24.6981	0
2023-06-26 15:10:00	24.6981	24.69073	24.6981	0
2023-06-26 15:15:00	24.6981	24.69207	24.6981	0
2023-06-26 15:20:00	24.6981	24.69341	24.6981	0
2023-06-26 15:25:00	24.6981	24.69475	24.6981	0
2023-06-26 15:30:00	24.6981	24.69542	24.6981	0
2023-06-26 15:35:00	24.6981	24.69676	24.6981	0
2023-06-26 15:40:00	24.7047	24.69809	24.7047	0
2023-06-26 15:45:00	24.7047	24.69942	24.7047	0
2023-06-26 15:50:00	24.7047	24.70008	24.7047	0
2023-06-26 15:55:00	24.7047	24.70074	24.7047	0
2023-06-26 16:00:00	24.7047	24.7014	24.7047	0
2023-06-26 16:05:00	24.7047	24.70206	24.7047	0
2023-06-26 16:10:00	24.7047	24.70272	24.7047	0
2023-06-26 16:15:00	24.7047	24.70338	24.7047	0
2023-06-26 16:20:00	24.7047	24.70404	24.7047	0
2023-06-26 16:25:00	24.7047	24.7047	24.7047	0
2023-06-26 16:30:00	24.7114	24.70537	24.7114	0
2023-06-26 16:35:00	24.7114	24.70604	24.7114	0
2023-06-26 16:40:00	24.7114	24.70671	24.7114	0
2023-06-26 16:45:00	24.7114	24.70738	24.7114	0
2023-06-26 16:50:00	24.7114	24.70805	24.7114	0
2023-06-26 16:55:00	24.7114	24.70872	24.7114	0
2023-06-26 17:00:00	24.7114	24.70939	24.7114	0
2023-06-26 17:05:00	24.7114	24.71006	24.7114	0
2023-06-26 17:10:00	24.7114	24.71073	24.7114	0
2023-06-26 17:15:00	24.7114	24.7114	24.7114	0
2023-06-26 17:20:00	24.7114	24.7114	24.7114	0
2023-06-26 17:25:00	24.7114	24.7114	24.7114	0
2023-06-26 17:30:00	24.7114	24.7114	24.7114	0
2023-06-26 17:35:00	24.7114	24.7114	24.7114	0
2023-06-26 17:40:00	24.7114	24.7114	24.7114	0
2023-06-26 17:45:00	24.7114	24.7114	24.7114	0
2023-06-26 17:50:00	24.7114	24.7114	24.7114	0
2023-06-26 17:55:00	24.7114	24.7114	24.7114	0
2023-06-26 18:00:00	24.7181	24.71207	24.7181	0
2023-06-26 18:05:00	24.7114	24.71207	24.7114	0
2023-06-26 18:10:00	24.7181	24.71274	24.7181	0
2023-06-26 18:15:00	24.7114	24.71274	24.7114	0
2023-06-26 18:20:00	24.7114	24.71274	24.7114	0
2023-06-26 18:25:00	24.7181	24.71341	24.7181	0
2023-06-26 18:30:00	24.7181	24.71408	24.7181	0
2023-06-26 18:35:00	24.7181	24.71475	24.7181	0
2023-06-26 18:40:00	24.7181	24.71542	24.7181	0
2023-06-26 18:45:00	24.7181	24.71609	24.7181	0
2023-06-26 18:50:00	24.7247	24.71675	24.7247	0
2023-06-26 18:55:00	24.7181	24.71742	24.7181	0
2023-06-26 19:00:00	24.7181	24.71742	24.7181	0
2023-06-26 19:05:00	24.7247	24.71875	24.7247	0
2023-06-26 19:10:00	24.7181	24.71942	24.7181	0
2023-06-26 19:15:00	24.7181	24.71942	24.7181	0
2023-06-26 19:20:00	24.7247	24.72008	24.7247	0
2023-06-26 19:25:00	24.7247	24.72074	24.7247	0
2023-06-26 19:30:00	24.7247	24.7214	24.7247	0
2023-06-26 19:35:00	24.7247	24.72206	24.7247	0
2023-06-26 19:40:00	24.7247	24.72206	24.7247	0
2023-06-26 19:45:00	24.7247	24.72272	24.7247	0
2023-06-26 19:50:00	24.7247	24.72338	24.7247	0
2023-06-26 19:55:00	24.7247	24.72338	24.7247	0
2023-06-26 20:00:00	24.7247	24.72404	24.7247	0
2023-06-26 20:05:00	24.7247	24.7247	24.7247	0
2023-06-26 20:10:00	24.7247	24.7247	24.7247	0
2023-06-26 20:15:00	24.7247	24.7247	24.7247	0
2023-06-26 20:20:00	24.7247	24.7247	24.7247	0
2023-06-26 20:25:00	24.7247	24.7247	24.7247	0
2023-06-26 20:30:00	24.7247	24.7247	24.7247	0
2023-06-26 20:35:00	24.7247	24.7247	24.7247	0
2023-06-26 20:40:00	24.7247	24.7247	24.7247	0
2023-06-26 20:45:00	24.7181	24.72404	24.7181	0
2023-06-26 20:50:00	24.7247	24.72404	24.7247	0
2023-06-26 20:55:00	24.7247	24.72404	24.7247	0
2023-06-26 21:00:00	24.7247	24.72404	24.7247	0
2023-06-26 21:05:00	24.7247	24.72404	24.7247	0
2023-06-26 21:10:00	24.7247	24.72404	24.7247	0
2023-06-26 21:15:00	24.7314	24.72471	24.7314	0
2023-06-26 21:20:00	24.7247	24.72471	24.7247	0
2023-06-26 21:25:00	24.7247	24.72471	24.7247	0
2023-06-26 21:30:00	24.7314	24.72538	24.7314	0
2023-06-26 21:35:00	24.7314	24.72671	24.7314	0
2023-06-26 21:40:00	24.7314	24.72738	24.7314	0
2023-06-26 21:45:00	24.7314	24.72805	24.7314	0
2023-06-26 21:50:00	24.7381	24.72939	24.7381	0
2023-06-26 21:55:00	24.7314	24.73006	24.7314	0
2023-06-26 22:00:00	24.7314	24.73073	24.7314	0
2023-06-26 22:05:00	24.7314	24.73073	24.7314	0
2023-06-26 22:10:00	24.7314	24.7314	24.7314	0
2023-06-26 22:15:00	24.7314	24.73207	24.7314	0
2023-06-26 22:20:00	24.7314	24.73207	24.7314	0
2023-06-26 22:25:00	24.7381	24.73274	24.7381	0
2023-06-26 22:30:00	24.7381	24.73341	24.7381	0
2023-06-26 22:35:00	24.7314	24.73341	24.7314	0
2023-06-26 22:40:00	24.7381	24.73341	24.7381	0
2023-06-26 22:45:00	24.7381	24.73408	24.7381	0
2023-06-26 22:50:00	24.7381	24.73475	24.7381	0
2023-06-26 22:55:00	24.7381	24.73542	24.7381	0
2023-06-26 23:00:00	24.7381	24.73609	24.7381	0
2023-06-26 23:05:00	24.7381	24.73676	24.7381	0
2023-06-26 23:10:00	24.7381	24.73743	24.7381	0
2023-06-26 23:15:00	24.7314	24.73676	24.7314	0
2023-06-26 23:20:00	24.7381	24.73676	24.7381	0
2023-06-26 23:25:00	24.7381	24.73743	24.7381	0
2023-06-26 23:30:00	24.7381	24.73743	24.7381	0
2023-06-26 23:35:00	24.7381	24.73743	24.7381	0
2023-06-26 23:40:00	24.7381	24.73743	24.7381	0
2023-06-26 23:45:00	24.7314	24.73676	24.7314	0
2023-06-26 23:50:00	24.7381	24.73676	24.7381	0
2023-06-26 23:55:00	24.7381	24.73676	24.7381	0
2023-06-27 00:00:00	24.7381	24.73676	24.7381	0
2023-06-27 00:05:00	24.7381	24.73743	24.7381	0
2023-06-27 00:10:00	24.7381	24.73743	24.7381	0
2023-06-27 00:15:00	24.7381	24.73743	24.7381	0
2023-06-27 00:20:00	24.7381	24.73743	24.7381	0
2023-06-27 00:25:00	24.7381	24.73743	24.7381	0
2023-06-27 00:30:00	24.7381	24.73743	24.7381	0
2023-06-27 00:35:00	24.7381	24.7381	24.7381	0
2023-06-27 00:40:00	24.7381	24.7381	24.7381	0
2023-06-27 00:45:00	24.7381	24.7381	24.7381	0
2023-06-27 00:50:00	24.7381	24.7381	24.7381	0
2023-06-27 00:55:00	24.7381	24.7381	24.7381	0
2023-06-27 01:00:00	24.7381	24.7381	24.7381	0
2023-06-27 01:05:00	24.7447	24.73876	24.7447	0
2023-06-27 01:10:00	24.7447	24.73942	24.7447	0
2023-06-27 01:15:00	24.7381	24.73942	24.7381	0
2023-06-27 01:20:00	24.7447	24.74008	24.7447	0
2023-06-27 01:25:00	24.7447	24.74074	24.7447	0
2023-06-27 01:30:00	24.7447	24.7414	24.7447	0
2023-06-27 01:35:00	24.7447	24.74206	24.7447	0
2023-06-27 01:40:00	24.7514	24.74339	24.7514	0
2023-06-27 01:45:00	24.7514	24.74472	24.7514	0
2023-06-27 01:50:00	24.7514	24.74605	24.7514	0
2023-06-27 01:55:00	24.7447	24.74605	24.7447	0
2023-06-27 02:00:00	24.7447	24.74605	24.7447	0
2023-06-27 02:05:00	24.7447	24.74671	24.7447	0
2023-06-27 02:10:00	24.7447	24.74671	24.7447	0
2023-06-27 02:15:00	24.7447	24.74671	24.7447	0
2023-06-27 02:20:00	24.7447	24.74671	24.7447	0
2023-06-27 02:25:00	24.7381	24.74605	24.7381	0
2023-06-27 02:30:00	24.7447	24.74538	24.7447	0
2023-06-27 02:35:00	24.7447	24.74471	24.7447	0
2023-06-27 02:40:00	24.7447	24.74404	24.7447	0
2023-06-27 02:45:00	24.7447	24.74404	24.7447	0
2023-06-27 02:50:00	24.7447	24.74404	24.7447	0
2023-06-27 02:55:00	24.7381	24.74338	24.7381	0
2023-06-27 03:00:00	24.7381	24.74272	24.7381	0
2023-06-27 03:05:00	24.7447	24.74272	24.7447	0
2023-06-27 03:10:00	24.7447	24.74272	24.7447	0
2023-06-27 03:15:00	24.7447	24.74338	24.7447	0
2023-06-27 03:20:00	24.7447	24.74338	24.7447	0
2023-06-27 03:25:00	24.7447	24.74338	24.7447	0
2023-06-27 03:30:00	24.7447	24.74338	24.7447	0
2023-06-27 03:35:00	24.7447	24.74338	24.7447	0
2023-06-27 03:40:00	24.7447	24.74338	24.7447	0
2023-06-27 03:45:00	24.7514	24.74471	24.7514	0
2023-06-27 03:50:00	24.7447	24.74537	24.7447	0
2023-06-27 03:55:00	24.7447	24.74537	24.7447	0
2023-06-27 04:00:00	24.7514	24.74604	24.7514	0
2023-06-27 04:05:00	24.7514	24.74671	24.7514	0
2023-06-27 04:10:00	24.7447	24.74671	24.7447	0
2023-06-27 04:15:00	24.7447	24.74671	24.7447	0
2023-06-27 04:20:00	24.7447	24.74671	24.7447	0
2023-06-27 04:25:00	24.7447	24.74671	24.7447	0
2023-06-27 04:30:00	24.7447	24.74671	24.7447	0
2023-06-27 04:35:00	24.7447	24.74604	24.7447	0
2023-06-27 04:40:00	24.7514	24.74671	24.7514	0
2023-06-27 04:45:00	24.7447	24.74671	24.7447	0
2023-06-27 04:50:00	24.7381	24.74538	24.7381	0
2023-06-27 04:55:00	24.7447	24.74471	24.7447	0
2023-06-27 05:00:00	24.7447	24.74471	24.7447	0
2023-06-27 05:05:00	24.7514	24.74538	24.7514	0
2023-06-27 05:10:00	24.7447	24.74538	24.7447	0
2023-06-27 05:15:00	24.7447	24.74538	24.7447	0
2023-06-27 05:20:00	24.7381	24.74472	24.7381	0
2023-06-27 05:25:00	24.7381	24.74406	24.7381	0
2023-06-27 05:30:00	24.7381	24.74273	24.7381	0
2023-06-27 05:35:00	24.7381	24.74207	24.7381	0
2023-06-27 05:40:00	24.7514	24.7434	24.7514	0
2023-06-27 05:45:00	24.7447	24.7434	24.7447	0
2023-06-27 05:50:00	24.7447	24.7434	24.7447	0
2023-06-27 05:55:00	24.6981	24.73807	24.6981	0
2023-06-27 06:00:00	24.6714	24.73074	24.6714	0
2023-06-27 06:05:00	24.6514	24.72141	24.6514	0
2023-06-27 06:10:00	24.6914	24.71674	24.6914	0
2023-06-27 06:15:00	24.7114	24.71407	24.7114	0
2023-06-27 06:20:00	24.7247	24.71273	24.7247	0
2023-06-27 06:25:00	24.7314	24.71206	24.7314	0
2023-06-27 06:30:00	24.7314	24.71006	24.7314	0
2023-06-27 06:35:00	24.7381	24.7094	24.7381	0
2023-06-27 06:40:00	24.7381	24.70874	24.7381	0
2023-06-27 06:45:00	24.7381	24.71274	24.7381	0
2023-06-27 06:50:00	24.7381	24.71941	24.7381	0
2023-06-27 06:55:00	24.7314	24.72741	24.7314	0
2023-06-27 07:00:00	24.7314	24.73141	24.7314	0
2023-06-27 07:05:00	24.7381	24.73408	24.7381	0
2023-06-27 07:10:00	24.7447	24.73608	24.7447	0
2023-06-27 07:15:00	24.7314	24.73608	24.7314	0
2023-06-27 07:20:00	24.7314	24.73608	24.7314	0
2023-06-27 07:25:00	24.7447	24.73674	24.7447	0
2023-06-27 07:30:00	24.7381	24.73674	24.7381	0
2023-06-27 07:35:00	24.7381	24.73674	24.7381	0
2023-06-27 07:40:00	24.7514	24.73807	24.7514	0
2023-06-27 07:45:00	24.7514	24.74007	24.7514	0
2023-06-27 07:50:00	24.7514	24.74207	24.7514	0
2023-06-27 07:55:00	24.7114	24.7394	24.7114	0
2023-06-27 08:00:00	24.6847	24.7334	24.6847	0
2023-06-27 08:05:00	24.7247	24.73273	24.7247	0
2023-06-27 08:10:00	24.7314	24.73273	24.7314	0
2023-06-27 08:15:00	24.7381	24.73207	24.7381	0
2023-06-27 08:20:00	24.7447	24.73273	24.7447	0
2023-06-27 08:25:00	24.7381	24.73273	24.7381	0
2023-06-27 08:30:00	24.7647	24.73406	24.7647	0
2023-06-27 08:35:00	24.7781	24.73673	24.7781	0
2023-06-27 08:40:00	24.7781	24.7394	24.7781	0
2023-06-27 08:45:00	24.7848	24.74674	24.7848	0
2023-06-27 08:50:00	24.8048	24.75875	24.8048	0
2023-06-27 08:55:00	24.6914	24.75542	24.6914	0
2023-06-27 09:00:00	24.6247	24.74475	24.6247	0
2023-06-27 09:05:00	24.5647	24.72741	24.5647	0
2023-06-27 09:10:00	24.6047	24.71341	24.6047	0
2023-06-27 09:15:00	24.678	24.7074	24.678	0
2023-06-27 09:20:00	24.6981	24.70074	24.6981	0
2023-06-27 09:25:00	24.7314	24.69607	24.7314	0
2023-06-27 09:30:00	24.7181	24.69007	24.7181	0
2023-06-27 09:35:00	24.7247	24.68406	24.7247	0
2023-06-27 09:40:00	24.7247	24.67605	24.7247	0
2023-06-27 09:45:00	24.7381	24.68072	24.7381	0
2023-06-27 09:50:00	24.7381	24.69206	24.7381	0
2023-06-27 09:55:00	24.7447	24.71006	24.7447	0
2023-06-27 10:00:00	24.7647	24.72606	24.7647	0
2023-06-27 10:05:00	24.7647	24.73473	24.7647	0
2023-06-27 10:10:00	24.7848	24.7434	24.7848	0
2023-06-27 10:15:00	24.7848	24.74874	24.7848	0
2023-06-27 10:20:00	24.7914	24.75607	24.7914	0
2023-06-27 10:25:00	24.7914	24.76274	24.7914	0
2023-06-27 10:30:00	24.7914	24.76941	24.7914	0
2023-06-27 10:35:00	24.7914	24.77474	24.7914	0
2023-06-27 10:40:00	24.7781	24.77874	24.7781	0
2023-06-27 10:45:00	24.7781	24.78208	24.7781	0
2023-06-27 10:50:00	24.7914	24.78475	24.7914	0
2023-06-27 10:55:00	24.7848	24.78676	24.7848	0
2023-06-27 11:00:00	24.7914	24.78742	24.7914	0
2023-06-27 11:05:00	24.7781	24.78675	24.7781	0
2023-06-27 11:10:00	24.7781	24.78542	24.7781	0
2023-06-27 11:15:00	24.7714	24.78342	24.7714	0
2023-06-27 11:20:00	24.7381	24.77809	24.7381	0
2023-06-27 11:25:00	24.7447	24.77342	24.7447	0
2023-06-27 11:30:00	24.6514	24.76075	24.6514	0
2023-06-27 11:35:00	24.578	24.74074	24.578	0
2023-06-27 11:40:00	24.5313	24.71473	24.5313	0
2023-06-27 11:45:00	24.498	24.68605	24.498	0
2023-06-27 11:50:00	24.4579	24.6527	24.4579	0
2023-06-27 11:55:00	24.4246	24.61735	24.4246	0
2023-06-27 12:00:00	24.3979	24.57933	24.3979	0
2023-06-27 12:05:00	24.3646	24.53865	24.3646	0
2023-06-27 12:10:00	24.3446	24.4993	24.3446	0
2023-06-27 12:15:00	24.3179	24.45662	24.3179	0
2023-06-27 12:20:00	24.2912	24.4206	24.2912	0
2023-06-27 12:25:00	24.2712	24.38992	24.2712	0
2023-06-27 12:30:00	24.2512	24.36191	24.2512	0
2023-06-27 12:35:00	24.2312	24.33523	24.2312	0
2023-06-27 12:40:00	24.2178	24.31122	24.2178	0
2023-06-27 12:45:00	24.1845	24.28721	24.1845	0
2023-06-27 12:50:00	24.1645	24.26387	24.1645	0
2023-06-27 12:55:00	24.1578	24.24319	24.1578	0
2023-06-27 13:00:00	24.1511	24.22384	24.1511	0
2023-06-27 13:05:00	24.1378	24.20583	24.1378	0
2023-06-27 13:10:00	24.1111	24.18782	24.1111	0
2023-06-27 13:15:00	24.2312	24.18382	24.2312	0
2023-06-27 13:20:00	24.3446	24.19316	24.3446	0
2023-06-27 13:25:00	24.4046	24.2105	24.4046	0
2023-06-27 13:30:00	24.4579	24.23451	24.4579	0
2023-06-27 13:35:00	24.4913	24.26519	24.4913	0
2023-06-27 13:40:00	24.5246	24.3012	24.5246	0
2023-06-27 13:45:00	24.5513	24.34055	24.5513	0
2023-06-27 13:50:00	24.5847	24.38391	24.5847	0
2023-06-27 13:55:00	24.6047	24.4306	24.6047	0
2023-06-27 14:00:00	24.6313	24.48262	24.6313	0
2023-06-27 14:05:00	24.6514	24.52464	24.6514	0
2023-06-27 14:10:00	24.678	24.55798	24.678	0
2023-06-27 14:15:00	24.6981	24.58733	24.6981	0
2023-06-27 14:20:00	24.7114	24.61268	24.7114	0
2023-06-27 14:25:00	24.7314	24.63669	24.7314	0
2023-06-27 14:30:00	24.7447	24.6587	24.7447	0
2023-06-27 14:35:00	24.7647	24.68004	24.7647	0
2023-06-27 14:40:00	24.7848	24.70005	24.7848	0
2023-06-27 14:45:00	24.7914	24.71872	24.7914	0
2023-06-27 14:50:00	24.8048	24.73607	24.8048	0
2023-06-27 14:55:00	24.8181	24.75274	24.8181	0
2023-06-27 15:00:00	24.8181	24.76675	24.8181	0
2023-06-27 15:05:00	24.8314	24.78008	24.8314	0
2023-06-27 15:10:00	24.8448	24.79342	24.8448	0
2023-06-27 15:15:00	24.8515	24.80543	24.8515	0
2023-06-27 15:20:00	24.8581	24.81677	24.8581	0
2023-06-27 15:25:00	24.8715	24.82745	24.8715	0
2023-06-27 15:30:00	24.8715	24.83612	24.8715	0
2023-06-27 15:35:00	24.8781	24.84479	24.8781	0
2023-06-27 15:40:00	24.8848	24.85279	24.8848	0
2023-06-27 15:45:00	24.8915	24.86013	24.8915	0
2023-06-27 15:50:00	24.8915	24.86747	24.8915	0
2023-06-27 15:55:00	24.8981	24.87414	24.8981	0
2023-06-27 16:00:00	24.8981	24.87947	24.8981	0
2023-06-27 16:05:00	24.9048	24.8848	24.9048	0
2023-06-27 16:10:00	24.9115	24.89014	24.9115	0
2023-06-27 16:15:00	24.9115	24.89414	24.9115	0
2023-06-27 16:20:00	24.9115	24.89814	24.9115	0
2023-06-27 16:25:00	24.8981	24.90014	24.8981	0
2023-06-27 16:30:00	24.9048	24.90214	24.9048	0
2023-06-27 16:35:00	24.9115	24.90414	24.9115	0
2023-06-27 16:40:00	24.9181	24.9068	24.9181	0
2023-06-27 16:45:00	24.9181	24.9088	24.9181	0
2023-06-27 16:50:00	24.9248	24.91147	24.9248	0
2023-06-27 16:55:00	24.9248	24.91347	24.9248	0
2023-06-27 17:00:00	24.9248	24.9148	24.9248	0
2023-06-27 17:05:00	24.9248	24.91613	24.9248	0
2023-06-27 17:10:00	24.9248	24.91746	24.9248	0
2023-06-27 17:15:00	24.9248	24.92013	24.9248	0
2023-06-27 17:20:00	24.9248	24.92213	24.9248	0
2023-06-27 17:25:00	24.9248	24.92346	24.9248	0
2023-06-27 17:30:00	24.9248	24.92413	24.9248	0
2023-06-27 17:35:00	24.9248	24.9248	24.9248	0
2023-06-27 17:40:00	24.9248	24.9248	24.9248	0
2023-06-27 17:45:00	24.9248	24.9248	24.9248	0
2023-06-27 17:50:00	24.9248	24.9248	24.9248	0
2023-06-27 17:55:00	24.9248	24.9248	24.9248	0
2023-06-27 18:00:00	24.9248	24.9248	24.9248	0
2023-06-27 18:05:00	24.9315	24.92547	24.9315	0
2023-06-27 18:10:00	24.9248	24.92547	24.9248	0
2023-06-27 18:15:00	24.9315	24.92614	24.9315	0
2023-06-27 18:20:00	24.9315	24.92681	24.9315	0
2023-06-27 18:25:00	24.9248	24.92681	24.9248	0
2023-06-27 18:30:00	24.9315	24.92748	24.9315	0
2023-06-27 18:35:00	24.9248	24.92748	24.9248	0
2023-06-27 18:40:00	24.9315	24.92815	24.9315	0
2023-06-27 18:45:00	24.924	24.92807	24.924	0
2023-06-27 18:50:00	24.931	24.92869	24.931	0
2023-06-27 18:55:00	24.9245	24.92799	24.9245	0
2023-06-27 19:00:00	24.9313	24.92864	24.9313	0
2023-06-27 19:05:00	24.9247	24.92796	24.9247	0
2023-06-27 19:10:00	24.9247	24.92728	24.9247	0
2023-06-27 19:15:00	24.9248	24.92728	24.9248	0
2023-06-27 19:20:00	24.9248	24.92661	24.9248	0
2023-06-27 19:25:00	24.9181	24.92594	24.9181	0
2023-06-27 19:30:00	24.9181	24.9246	24.9181	0
2023-06-27 19:35:00	24.9181	24.92401	24.9181	0
2023-06-27 19:40:00	24.9181	24.92272	24.9181	0
2023-06-27 19:45:00	24.9115	24.92142	24.9115	0
2023-06-27 19:50:00	24.9181	24.9201	24.9181	0
2023-06-27 19:55:00	24.9115	24.91878	24.9115	0
2023-06-27 20:00:00	24.9181	24.91812	24.9181	0
2023-06-27 20:05:00	24.9115	24.91679	24.9115	0
2023-06-27 20:10:00	24.9115	24.91546	24.9115	0
2023-06-27 20:15:00	24.9115	24.9148	24.9115	0
2023-06-27 20:20:00	24.9115	24.91414	24.9115	0
2023-06-27 20:25:00	24.9115	24.91348	24.9115	0
2023-06-27 20:30:00	24.9048	24.91215	24.9048	0
2023-06-27 20:35:00	24.9048	24.91148	24.9048	0
2023-06-27 20:40:00	24.9048	24.91015	24.9048	0
2023-06-27 20:45:00	24.9048	24.90948	24.9048	0
2023-06-27 20:50:00	24.9048	24.90815	24.9048	0
2023-06-27 20:55:00	24.8981	24.90681	24.8981	0
2023-06-27 21:00:00	24.9048	24.90614	24.9048	0
2023-06-27 21:05:00	24.8981	24.9048	24.8981	0
2023-06-27 21:10:00	24.8981	24.90346	24.8981	0
2023-06-27 21:15:00	24.8981	24.90212	24.8981	0
2023-06-27 21:20:00	24.8981	24.90145	24.8981	0
2023-06-27 21:25:00	24.8981	24.90078	24.8981	0
2023-06-27 21:30:00	24.8981	24.90011	24.8981	0
2023-06-27 21:35:00	24.8915	24.89878	24.8915	0
2023-06-27 21:40:00	24.8915	24.89745	24.8915	0
2023-06-27 21:45:00	24.8915	24.89679	24.8915	0
2023-06-27 21:50:00	24.8848	24.89479	24.8848	0
2023-06-27 21:55:00	24.8848	24.89346	24.8848	0
2023-06-27 22:00:00	24.8848	24.89213	24.8848	0
2023-06-27 22:05:00	24.8848	24.8908	24.8848	0
2023-06-27 22:10:00	24.8848	24.88947	24.8848	0
2023-06-27 22:15:00	24.8848	24.88814	24.8848	0
2023-06-27 22:20:00	24.8781	24.88614	24.8781	0
2023-06-27 22:25:00	24.8848	24.88547	24.8848	0
2023-06-27 22:30:00	24.8848	24.8848	24.8848	0
2023-06-27 22:35:00	24.8848	24.88413	24.8848	0
2023-06-27 22:40:00	24.8848	24.88413	24.8848	0
2023-06-27 22:45:00	24.8781	24.88346	24.8781	0
2023-06-27 22:50:00	24.8781	24.88279	24.8781	0
2023-06-27 22:55:00	24.8781	24.88212	24.8781	0
2023-06-27 23:00:00	24.8781	24.88145	24.8781	0
2023-06-27 23:05:00	24.8781	24.88078	24.8781	0
2023-06-27 23:10:00	24.8715	24.88012	24.8715	0
2023-06-27 23:15:00	24.8715	24.87879	24.8715	0
2023-06-27 23:20:00	24.8715	24.87746	24.8715	0
2023-06-27 23:25:00	24.8715	24.87613	24.8715	0
2023-06-27 23:30:00	24.8715	24.8748	24.8715	0
2023-06-27 23:35:00	24.8715	24.87414	24.8715	0
2023-06-27 23:40:00	24.8715	24.87348	24.8715	0
2023-06-27 23:45:00	24.8715	24.87282	24.8715	0
2023-06-27 23:50:00	24.8715	24.87216	24.8715	0
2023-06-27 23:55:00	24.8715	24.8715	24.8715	0
2023-06-28 00:00:00	24.8648	24.87083	24.8648	0
2023-06-28 00:05:00	24.8648	24.87016	24.8648	0
2023-06-28 00:10:00	24.8648	24.86949	24.8648	0
2023-06-28 00:15:00	24.8581	24.86815	24.8581	0
2023-06-28 00:20:00	24.8581	24.86681	24.8581	0
2023-06-28 00:25:00	24.8581	24.86547	24.8581	0
2023-06-28 00:30:00	24.8581	24.86413	24.8581	0
2023-06-28 00:35:00	24.8581	24.86279	24.8581	0
2023-06-28 00:40:00	24.8515	24.86079	24.8515	0
2023-06-28 00:45:00	24.8581	24.85945	24.8581	0
2023-06-28 00:50:00	24.8515	24.85812	24.8515	0
2023-06-28 00:55:00	24.8448	24.85612	24.8448	0
2023-06-28 01:00:00	24.8448	24.85412	24.8448	0
2023-06-28 01:05:00	24.8515	24.85346	24.8515	0
2023-06-28 01:10:00	24.8448	24.85213	24.8448	0
2023-06-28 01:15:00	24.8515	24.85147	24.8515	0
2023-06-28 01:20:00	24.8448	24.85014	24.8448	0
2023-06-28 01:25:00	24.8448	24.84881	24.8448	0
2023-06-28 01:30:00	24.8448	24.84814	24.8448	0
2023-06-28 01:35:00	24.8448	24.84681	24.8448	0
2023-06-28 01:40:00	24.8381	24.84547	24.8381	0
2023-06-28 01:45:00	24.8381	24.8448	24.8381	0
2023-06-28 01:50:00	24.8381	24.84413	24.8381	0
2023-06-28 01:55:00	24.8448	24.84346	24.8448	0
2023-06-28 02:00:00	24.8381	24.84279	24.8381	0
2023-06-28 02:05:00	24.8381	24.84145	24.8381	0
2023-06-28 02:10:00	24.8314	24.84011	24.8314	0
2023-06-28 02:15:00	24.8314	24.83877	24.8314	0
2023-06-28 02:20:00	24.8314	24.83743	24.8314	0
2023-06-28 02:25:00	24.8314	24.83609	24.8314	0
2023-06-28 02:30:00	24.8314	24.83542	24.8314	0
2023-06-28 02:35:00	24.8314	24.83475	24.8314	0
2023-06-28 02:40:00	24.8314	24.83408	24.8314	0
2023-06-28 02:45:00	24.8248	24.83208	24.8248	0
2023-06-28 02:50:00	24.8248	24.83075	24.8248	0
2023-06-28 02:55:00	24.8248	24.82942	24.8248	0
2023-06-28 03:00:00	24.8181	24.82809	24.8181	0
2023-06-28 03:05:00	24.8181	24.82676	24.8181	0
2023-06-28 03:10:00	24.8181	24.82543	24.8181	0
2023-06-28 03:15:00	24.8181	24.8241	24.8181	0
2023-06-28 03:20:00	24.8181	24.82277	24.8181	0
2023-06-28 03:25:00	24.8181	24.82144	24.8181	0
2023-06-28 03:30:00	24.8181	24.82011	24.8181	0
2023-06-28 03:35:00	24.8114	24.81877	24.8114	0
2023-06-28 03:40:00	24.8114	24.81743	24.8114	0
2023-06-28 03:45:00	24.8181	24.81676	24.8181	0
2023-06-28 03:50:00	24.8114	24.81609	24.8114	0
2023-06-28 03:55:00	24.8114	24.81542	24.8114	0
2023-06-28 04:00:00	24.8114	24.81475	24.8114	0
2023-06-28 04:05:00	24.8114	24.81408	24.8114	0
2023-06-28 04:10:00	24.8114	24.81341	24.8114	0
2023-06-28 04:15:00	24.8114	24.81274	24.8114	0
2023-06-28 04:20:00	24.8114	24.81207	24.8114	0
2023-06-28 04:25:00	24.8114	24.81207	24.8114	0
2023-06-28 04:30:00	24.8114	24.81207	24.8114	0
2023-06-28 04:35:00	24.8048	24.81074	24.8048	0
2023-06-28 04:40:00	24.8048	24.81008	24.8048	0
2023-06-28 04:45:00	24.8048	24.80942	24.8048	0
2023-06-28 04:50:00	24.8048	24.80876	24.8048	0
2023-06-28 04:55:00	24.8114	24.80876	24.8114	0
2023-06-28 05:00:00	24.8114	24.80876	24.8114	0
2023-06-28 05:05:00	24.8114	24.80876	24.8114	0
2023-06-28 05:10:00	24.8114	24.80876	24.8114	0
2023-06-28 05:15:00	24.8114	24.80876	24.8114	0
2023-06-28 05:20:00	24.8114	24.80876	24.8114	0
2023-06-28 05:25:00	24.7914	24.80742	24.7914	0
2023-06-28 05:30:00	24.7514	24.80208	24.7514	0
2023-06-28 05:35:00	24.7314	24.79474	24.7314	0
2023-06-28 05:40:00	24.7181	24.78607	24.7181	0
2023-06-28 05:45:00	24.6981	24.77474	24.6981	0
2023-06-28 05:50:00	24.6714	24.76074	24.6714	0
2023-06-28 05:55:00	24.6447	24.74407	24.6447	0
2023-06-28 06:00:00	24.6981	24.73274	24.6981	0
2023-06-28 06:05:00	24.7381	24.72541	24.7381	0
2023-06-28 06:10:00	24.7514	24.71941	24.7514	0
2023-06-28 06:15:00	24.7581	24.71608	24.7581	0
2023-06-28 06:20:00	24.7647	24.71741	24.7647	0
2023-06-28 06:25:00	24.7714	24.72141	24.7714	0
2023-06-28 06:30:00	24.7647	24.72607	24.7647	0
2023-06-28 06:35:00	24.7247	24.72873	24.7247	0
2023-06-28 06:40:00	24.6914	24.73073	24.6914	0
2023-06-28 06:45:00	24.578	24.72406	24.578	0
2023-06-28 06:50:00	24.5447	24.70872	24.5447	0
2023-06-28 06:55:00	24.5513	24.69004	24.5513	0
2023-06-28 07:00:00	24.558	24.6707	24.558	0
2023-06-28 07:05:00	24.5513	24.65002	24.5513	0
2023-06-28 07:10:00	24.538	24.62735	24.538	0
2023-06-28 07:15:00	24.5513	24.60534	24.5513	0
2023-06-28 07:20:00	24.5046	24.57933	24.5046	0
2023-06-28 07:25:00	24.3979	24.54665	24.3979	0
2023-06-28 07:30:00	24.3112	24.50863	24.3112	0
2023-06-28 07:35:00	24.2445	24.47528	24.2445	0
2023-06-28 07:40:00	24.1778	24.43859	24.1778	0
2023-06-28 07:45:00	24.1378	24.39724	24.1378	0
2023-06-28 07:50:00	24.1111	24.35255	24.1111	0
2023-06-28 07:55:00	24.1711	24.31453	24.1711	0
2023-06-28 08:00:00	24.1978	24.28051	24.1978	0
2023-06-28 08:05:00	24.2045	24.24583	24.2045	0
2023-06-28 08:10:00	24.2178	24.21715	24.2178	0
2023-06-28 08:15:00	24.2178	24.19914	24.2178	0
2023-06-28 08:20:00	24.2178	24.1898	24.2178	0
2023-06-28 08:25:00	24.2178	24.18713	24.2178	0
2023-06-28 08:30:00	24.2112	24.19047	24.2112	0
2023-06-28 08:35:00	24.2178	24.19847	24.2178	0
2023-06-28 08:40:00	24.2312	24.21048	24.2312	0
2023-06-28 08:45:00	24.2045	24.21382	24.2045	0
2023-06-28 08:50:00	24.1778	24.21182	24.1778	0
2023-06-28 08:55:00	24.2045	24.21182	24.2045	0
2023-06-28 09:00:00	24.1578	24.20582	24.1578	0
2023-06-28 09:05:00	24.1111	24.19515	24.1111	0
2023-06-28 09:10:00	24.1511	24.18848	24.1511	0
2023-06-28 09:15:00	24.1778	24.18448	24.1778	0
2023-06-28 09:20:00	24.2178	24.18514	24.2178	0
2023-06-28 09:25:00	24.3312	24.19648	24.3312	0
2023-06-28 09:30:00	24.3979	24.21315	24.3979	0
2023-06-28 09:35:00	24.4446	24.23716	24.4446	0
2023-06-28 09:40:00	24.4779	24.26717	24.4779	0
2023-06-28 09:45:00	24.498	24.29652	24.498	0
2023-06-28 09:50:00	24.5246	24.3332	24.5246	0
2023-06-28 09:55:00	24.5447	24.37656	24.5447	0
2023-06-28 10:00:00	24.5513	24.41658	24.5513	0
2023-06-28 10:05:00	24.578	24.4566	24.578	0
2023-06-28 10:10:00	24.598	24.49462	24.598	0
2023-06-28 10:15:00	24.618	24.5233	24.618	0
2023-06-28 10:20:00	24.6313	24.54664	24.6313	0
2023-06-28 10:25:00	24.6514	24.56732	24.6514	0
2023-06-28 10:30:00	24.6647	24.586	24.6647	0
2023-06-28 10:35:00	24.678	24.604	24.678	0
2023-06-28 10:40:00	24.6914	24.62068	24.6914	0
2023-06-28 10:45:00	24.7047	24.63668	24.7047	0
2023-06-28 10:50:00	24.7181	24.65336	24.7181	0
2023-06-28 10:55:00	24.7247	24.66803	24.7247	0
2023-06-28 11:00:00	24.7314	24.68137	24.7314	0
2023-06-28 11:05:00	24.7381	24.69338	24.7381	0
2023-06-28 11:10:00	24.7514	24.70539	24.7514	0
2023-06-28 11:15:00	24.7581	24.71606	24.7581	0
2023-06-28 11:20:00	24.7647	24.72606	24.7647	0
2023-06-28 11:25:00	24.7647	24.73473	24.7647	0
2023-06-28 11:30:00	24.7781	24.7434	24.7781	0
2023-06-28 11:35:00	24.7848	24.75141	24.7848	0
2023-06-28 11:40:00	24.7848	24.75808	24.7848	0
2023-06-28 11:45:00	24.7914	24.76475	24.7914	0
2023-06-28 11:50:00	24.7981	24.77142	24.7981	0
2023-06-28 11:55:00	24.7981	24.77742	24.7981	0
2023-06-28 12:00:00	24.8048	24.78276	24.8048	0
2023-06-28 12:05:00	24.8048	24.78743	24.8048	0
2023-06-28 12:10:00	24.8114	24.7921	24.8114	0
2023-06-28 12:15:00	24.8181	24.79744	24.8181	0
2023-06-28 12:20:00	24.8181	24.80144	24.8181	0
2023-06-28 12:25:00	24.8181	24.80477	24.8181	0
2023-06-28 12:30:00	24.8181	24.8081	24.8181	0
2023-06-28 12:35:00	24.8248	24.81144	24.8248	0
2023-06-28 12:40:00	24.8248	24.81411	24.8248	0
2023-06-28 12:45:00	24.8314	24.81744	24.8314	0
2023-06-28 12:50:00	24.8314	24.8201	24.8314	0
2023-06-28 12:55:00	24.7914	24.81876	24.7914	0
2023-06-28 13:00:00	24.8048	24.8181	24.8048	0
2023-06-28 13:05:00	24.8181	24.8181	24.8181	0
2023-06-28 13:10:00	24.8248	24.81877	24.8248	0
2023-06-28 13:15:00	24.8314	24.8201	24.8314	0
2023-06-28 13:20:00	24.8314	24.82143	24.8314	0
2023-06-28 13:25:00	24.8314	24.82209	24.8314	0
2023-06-28 13:30:00	24.8314	24.82275	24.8314	0
2023-06-28 13:35:00	24.8381	24.82342	24.8381	0
2023-06-28 13:40:00	24.8381	24.82409	24.8381	0
2023-06-28 13:45:00	24.8381	24.82876	24.8381	0
2023-06-28 13:50:00	24.8448	24.83276	24.8448	0
2023-06-28 13:55:00	24.8448	24.83543	24.8448	0
2023-06-28 14:00:00	24.8448	24.83743	24.8448	0
2023-06-28 14:05:00	24.8448	24.83877	24.8448	0
2023-06-28 14:10:00	24.8515	24.84078	24.8515	0
2023-06-28 14:15:00	24.8448	24.84212	24.8448	0
2023-06-28 14:20:00	24.8448	24.84346	24.8448	0
2023-06-28 14:25:00	24.8515	24.8448	24.8515	0
2023-06-28 14:30:00	24.8515	24.84614	24.8515	0
2023-06-28 14:35:00	24.8581	24.84814	24.8581	0
2023-06-28 14:40:00	24.8581	24.84947	24.8581	0
2023-06-28 14:45:00	24.8581	24.8508	24.8581	0
2023-06-28 14:50:00	24.8648	24.8528	24.8648	0
2023-06-28 14:55:00	24.8581	24.85413	24.8581	0
2023-06-28 15:00:00	24.8581	24.85479	24.8581	0
2023-06-28 15:05:00	24.8581	24.85612	24.8581	0
2023-06-28 15:10:00	24.8648	24.85812	24.8648	0
2023-06-28 15:15:00	24.8648	24.85945	24.8648	0
2023-06-28 15:20:00	24.8648	24.86078	24.8648	0
2023-06-28 15:25:00	24.8648	24.86145	24.8648	0
2023-06-28 15:30:00	24.8715	24.86279	24.8715	0
2023-06-28 15:35:00	24.8648	24.86346	24.8648	0
2023-06-28 15:40:00	24.8715	24.86413	24.8715	0
2023-06-28 15:45:00	24.8715	24.86547	24.8715	0
2023-06-28 15:50:00	24.8715	24.86681	24.8715	0
2023-06-28 15:55:00	24.8715	24.86815	24.8715	0
2023-06-28 16:00:00	24.8715	24.86882	24.8715	0
2023-06-28 16:05:00	24.8648	24.86882	24.8648	0
2023-06-28 16:10:00	24.8715	24.86949	24.8715	0
2023-06-28 16:15:00	24.8715	24.87016	24.8715	0
2023-06-28 16:20:00	24.8715	24.87016	24.8715	0
2023-06-28 16:25:00	24.8715	24.87083	24.8715	0
2023-06-28 16:30:00	24.8715	24.87083	24.8715	0
2023-06-28 16:35:00	24.8715	24.87083	24.8715	0
2023-06-28 16:40:00	24.8715	24.87083	24.8715	0
2023-06-28 16:45:00	24.8715	24.87083	24.8715	0
2023-06-28 16:50:00	24.8715	24.87083	24.8715	0
2023-06-28 16:55:00	24.8781	24.87216	24.8781	0
2023-06-28 17:00:00	24.8715	24.87216	24.8715	0
2023-06-28 17:05:00	24.8715	24.87216	24.8715	0
2023-06-28 17:10:00	24.8715	24.87216	24.8715	0
2023-06-28 17:15:00	24.8781	24.87282	24.8781	0
2023-06-28 17:20:00	24.8781	24.87348	24.8781	0
2023-06-28 17:25:00	24.8715	24.87348	24.8715	0
2023-06-28 17:30:00	24.8715	24.87348	24.8715	0
2023-06-28 17:35:00	24.8781	24.87414	24.8781	0
2023-06-28 17:40:00	24.8715	24.87414	24.8715	0
2023-06-28 17:45:00	24.8781	24.87414	24.8781	0
2023-06-28 17:50:00	24.8715	24.87414	24.8715	0
2023-06-28 17:55:00	24.8715	24.87414	24.8715	0
2023-06-28 18:00:00	24.8848	24.87547	24.8848	0
2023-06-28 18:05:00	24.8781	24.87547	24.8781	0
2023-06-28 18:10:00	24.8781	24.87547	24.8781	0
2023-06-28 18:15:00	24.8781	24.87613	24.8781	0
2023-06-28 18:20:00	24.8781	24.87679	24.8781	0
2023-06-28 18:25:00	24.8781	24.87679	24.8781	0
2023-06-28 18:30:00	24.8781	24.87745	24.8781	0
2023-06-28 18:35:00	24.8781	24.87745	24.8781	0
2023-06-28 18:40:00	24.8781	24.87811	24.8781	0
2023-06-28 18:45:00	24.8781	24.87877	24.8781	0
2023-06-28 18:50:00	24.8781	24.8781	24.8781	0
2023-06-28 18:55:00	24.8781	24.8781	24.8781	0
2023-06-28 19:00:00	24.8781	24.8781	24.8781	0
2023-06-28 19:05:00	24.8781	24.8781	24.8781	0
2023-06-28 19:10:00	24.8781	24.8781	24.8781	0
2023-06-28 19:15:00	24.8848	24.87877	24.8848	0
2023-06-28 19:20:00	24.8848	24.87944	24.8848	0
2023-06-28 19:25:00	24.8848	24.88011	24.8848	0
2023-06-28 19:30:00	24.8848	24.88078	24.8848	0
2023-06-28 19:35:00	24.8848	24.88145	24.8848	0
2023-06-28 19:40:00	24.8848	24.88212	24.8848	0
2023-06-28 19:45:00	24.8848	24.88279	24.8848	0
2023-06-28 19:50:00	24.8848	24.88346	24.8848	0
2023-06-28 19:55:00	24.8848	24.88413	24.8848	0
2023-06-28 20:00:00	24.8848	24.8848	24.8848	0
2023-06-28 20:05:00	24.8848	24.8848	24.8848	0
2023-06-28 20:10:00	24.8848	24.8848	24.8848	0
2023-06-28 20:15:00	24.8848	24.8848	24.8848	0
2023-06-28 20:20:00	24.8848	24.8848	24.8848	0
2023-06-28 20:25:00	24.8848	24.8848	24.8848	0
2023-06-28 20:30:00	24.8848	24.8848	24.8848	0
2023-06-28 20:35:00	24.8848	24.8848	24.8848	0
2023-06-28 20:40:00	24.8848	24.8848	24.8848	0
2023-06-28 20:45:00	24.8848	24.8848	24.8848	0
2023-06-28 20:50:00	24.8848	24.8848	24.8848	0
2023-06-28 20:55:00	24.8848	24.8848	24.8848	0
2023-06-28 21:00:00	24.8848	24.8848	24.8848	0
2023-06-28 21:05:00	24.8848	24.8848	24.8848	0
2023-06-28 21:10:00	24.8848	24.8848	24.8848	0
2023-06-28 21:15:00	24.8848	24.8848	24.8848	0
2023-06-28 21:20:00	24.8781	24.88413	24.8781	0
2023-06-28 21:25:00	24.8781	24.88346	24.8781	0
2023-06-28 21:30:00	24.8781	24.88279	24.8781	0
2023-06-28 21:35:00	24.8848	24.88279	24.8848	0
2023-06-28 21:40:00	24.8781	24.88212	24.8781	0
2023-06-28 21:45:00	24.8781	24.88145	24.8781	0
2023-06-28 21:50:00	24.8715	24.88012	24.8715	0
2023-06-28 21:55:00	24.8781	24.87945	24.8781	0
2023-06-28 22:00:00	24.8781	24.87878	24.8781	0
2023-06-28 22:05:00	24.8781	24.87811	24.8781	0
2023-06-28 22:10:00	24.8715	24.87745	24.8715	0
2023-06-28 22:15:00	24.8715	24.87679	24.8715	0
2023-06-28 22:20:00	24.8715	24.87613	24.8715	0
2023-06-28 22:25:00	24.8715	24.8748	24.8715	0
2023-06-28 22:30:00	24.8715	24.87414	24.8715	0
2023-06-28 22:35:00	24.8715	24.87348	24.8715	0
2023-06-28 22:40:00	24.8715	24.87348	24.8715	0
2023-06-28 22:45:00	24.8715	24.87282	24.8715	0
2023-06-28 22:50:00	24.8715	24.87216	24.8715	0
2023-06-28 22:55:00	24.8715	24.8715	24.8715	0
2023-06-28 23:00:00	24.8715	24.8715	24.8715	0
2023-06-28 23:05:00	24.8715	24.8715	24.8715	0
2023-06-28 23:10:00	24.8715	24.8715	24.8715	0
2023-06-28 23:15:00	24.8715	24.8715	24.8715	0
2023-06-28 23:20:00	24.8715	24.8715	24.8715	0
2023-06-28 23:25:00	24.8648	24.87083	24.8648	0
2023-06-28 23:30:00	24.8648	24.87016	24.8648	0
2023-06-28 23:35:00	24.8648	24.86949	24.8648	0
2023-06-28 23:40:00	24.8648	24.86882	24.8648	0
2023-06-28 23:45:00	24.8648	24.86815	24.8648	0
2023-06-28 23:50:00	24.8648	24.86748	24.8648	0
2023-06-28 23:55:00	24.8648	24.86681	24.8648	0
2023-06-29 00:00:00	24.8515	24.86481	24.8515	0
2023-06-29 00:05:00	24.8581	24.86347	24.8581	0
2023-06-29 00:10:00	24.8581	24.86213	24.8581	0
2023-06-29 00:15:00	24.8581	24.86146	24.8581	0
2023-06-29 00:20:00	24.8581	24.86079	24.8581	0
2023-06-29 00:25:00	24.8581	24.86012	24.8581	0
2023-06-29 00:30:00	24.8581	24.85945	24.8581	0
2023-06-29 00:35:00	24.8515	24.85812	24.8515	0
2023-06-29 00:40:00	24.8581	24.85745	24.8581	0
2023-06-29 00:45:00	24.8581	24.85678	24.8581	0
2023-06-29 00:50:00	24.8581	24.85744	24.8581	0
2023-06-29 00:55:00	24.8515	24.85678	24.8515	0
2023-06-29 01:00:00	24.8581	24.85678	24.8581	0
2023-06-29 01:05:00	24.8515	24.85612	24.8515	0
2023-06-29 01:10:00	24.8515	24.85546	24.8515	0
2023-06-29 01:15:00	24.8515	24.8548	24.8515	0
2023-06-29 01:20:00	24.8448	24.85347	24.8448	0
2023-06-29 01:25:00	24.8448	24.8528	24.8448	0
2023-06-29 01:30:00	24.8448	24.85147	24.8448	0
2023-06-29 01:35:00	24.8515	24.85081	24.8515	0
2023-06-29 01:40:00	24.8515	24.85015	24.8515	0
2023-06-29 01:45:00	24.8448	24.84948	24.8448	0
2023-06-29 01:50:00	24.8448	24.84815	24.8448	0
2023-06-29 01:55:00	24.8448	24.84748	24.8448	0
2023-06-29 02:00:00	24.8448	24.84681	24.8448	0
2023-06-29 02:05:00	24.8448	24.84614	24.8448	0
2023-06-29 02:10:00	24.8448	24.84614	24.8448	0
2023-06-29 02:15:00	24.8448	24.84614	24.8448	0
2023-06-29 02:20:00	24.8448	24.84614	24.8448	0
2023-06-29 02:25:00	24.8381	24.8448	24.8381	0
2023-06-29 02:30:00	24.8381	24.84346	24.8381	0
2023-06-29 02:35:00	24.8381	24.84279	24.8381	0
2023-06-29 02:40:00	24.8381	24.84212	24.8381	0
2023-06-29 02:45:00	24.8381	24.84145	24.8381	0
2023-06-29 02:50:00	24.8381	24.84078	24.8381	0
2023-06-29 02:55:00	24.8381	24.84011	24.8381	0
2023-06-29 03:00:00	24.8381	24.83944	24.8381	0
2023-06-29 03:05:00	24.8381	24.83877	24.8381	0
2023-06-29 03:10:00	24.8381	24.8381	24.8381	0
2023-06-29 03:15:00	24.8381	24.8381	24.8381	0
2023-06-29 03:20:00	24.8314	24.83743	24.8314	0
2023-06-29 03:25:00	24.8314	24.83676	24.8314	0
2023-06-29 03:30:00	24.8314	24.83609	24.8314	0
2023-06-29 03:35:00	24.8314	24.83542	24.8314	0
2023-06-29 03:40:00	24.8314	24.83475	24.8314	0
2023-06-29 03:45:00	24.8314	24.83408	24.8314	0
2023-06-29 03:50:00	24.8314	24.83341	24.8314	0
2023-06-29 03:55:00	24.8314	24.83274	24.8314	0
2023-06-29 04:00:00	24.8248	24.83141	24.8248	0
2023-06-29 04:05:00	24.8248	24.83008	24.8248	0
2023-06-29 04:10:00	24.8248	24.82942	24.8248	0
2023-06-29 04:15:00	24.8248	24.82876	24.8248	0
2023-06-29 04:20:00	24.8248	24.8281	24.8248	0
2023-06-29 04:25:00	24.8248	24.82744	24.8248	0
2023-06-29 04:30:00	24.8248	24.82678	24.8248	0
2023-06-29 04:35:00	24.8181	24.82545	24.8181	0
2023-06-29 04:40:00	24.8248	24.82479	24.8248	0
2023-06-29 04:45:00	24.8181	24.82346	24.8181	0
2023-06-29 04:50:00	24.8181	24.82279	24.8181	0
2023-06-29 04:55:00	24.8248	24.82279	24.8248	0
2023-06-29 05:00:00	24.8114	24.82145	24.8114	0
2023-06-29 05:05:00	24.8181	24.82078	24.8181	0
2023-06-29 05:10:00	24.8181	24.82011	24.8181	0
2023-06-29 05:15:00	24.8181	24.81944	24.8181	0
2023-06-29 05:20:00	24.8181	24.81877	24.8181	0
2023-06-29 05:25:00	24.8181	24.81877	24.8181	0
2023-06-29 05:30:00	24.7914	24.81543	24.7914	0
2023-06-29 05:35:00	24.7381	24.80743	24.7381	0
2023-06-29 05:40:00	24.6914	24.79476	24.6914	0
2023-06-29 05:45:00	24.6714	24.77942	24.6714	0
2023-06-29 05:50:00	24.7247	24.77075	24.7247	0
2023-06-29 05:55:00	24.7514	24.76408	24.7514	0
2023-06-29 06:00:00	24.7647	24.75874	24.7647	0
2023-06-29 06:05:00	24.7647	24.7534	24.7647	0
2023-06-29 06:10:00	24.7714	24.74873	24.7714	0
2023-06-29 06:15:00	24.7781	24.74473	24.7781	0
2023-06-29 06:20:00	24.7848	24.74407	24.7848	0
2023-06-29 06:25:00	24.7848	24.74874	24.7848	0
2023-06-29 06:30:00	24.7914	24.75874	24.7914	0
2023-06-29 06:35:00	24.7914	24.77074	24.7914	0
2023-06-29 06:40:00	24.7447	24.77274	24.7447	0
2023-06-29 06:45:00	24.7047	24.76807	24.7047	0
2023-06-29 06:50:00	24.6647	24.75807	24.6647	0
2023-06-29 06:55:00	24.6981	24.75141	24.6981	0
2023-06-29 07:00:00	24.7381	24.74808	24.7381	0
2023-06-29 07:05:00	24.7514	24.74541	24.7514	0
2023-06-29 07:10:00	24.7647	24.7434	24.7647	0
2023-06-29 07:15:00	24.7447	24.73939	24.7447	0
2023-06-29 07:20:00	24.658	24.72605	24.658	0
2023-06-29 07:25:00	24.6113	24.70804	24.6113	0
2023-06-29 07:30:00	24.5713	24.6907	24.5713	0
2023-06-29 07:35:00	24.5847	24.6787	24.5847	0
2023-06-29 07:40:00	24.6047	24.6727	24.6047	0
2023-06-29 07:45:00	24.5913	24.66202	24.5913	0
2023-06-29 07:50:00	24.578	24.64601	24.578	0
2023-06-29 07:55:00	24.578	24.62867	24.578	0
2023-06-29 08:00:00	24.5647	24.60867	24.5647	0
2023-06-29 08:05:00	24.5647	24.59067	24.5647	0
2023-06-29 08:10:00	24.5447	24.57934	24.5447	0
2023-06-29 08:15:00	24.538	24.57201	24.538	0
2023-06-29 08:20:00	24.538	24.56868	24.538	0
2023-06-29 08:25:00	24.5113	24.56134	24.5113	0
2023-06-29 08:30:00	24.5113	24.552	24.5113	0
2023-06-29 08:35:00	24.498	24.54267	24.498	0
2023-06-29 08:40:00	24.4846	24.53333	24.4846	0
2023-06-29 08:45:00	24.4313	24.51866	24.4313	0
2023-06-29 08:50:00	24.4313	24.50532	24.4313	0
2023-06-29 08:55:00	24.4846	24.49731	24.4846	0
2023-06-29 09:00:00	24.5713	24.49997	24.5713	0
2023-06-29 09:05:00	24.6113	24.5073	24.6113	0
2023-06-29 09:10:00	24.6313	24.51663	24.6313	0
2023-06-29 09:15:00	24.658	24.5313	24.658	0
2023-06-29 09:20:00	24.678	24.54797	24.678	0
2023-06-29 09:25:00	24.6914	24.56731	24.6914	0
2023-06-29 09:30:00	24.7047	24.58932	24.7047	0
2023-06-29 09:35:00	24.7181	24.618	24.7181	0
2023-06-29 09:40:00	24.7247	24.64734	24.7247	0
2023-06-29 09:45:00	24.7381	24.67269	24.7381	0
2023-06-29 09:50:00	24.7514	24.6907	24.7514	0
2023-06-29 09:55:00	24.7581	24.70538	24.7581	0
2023-06-29 10:00:00	24.7714	24.71939	24.7714	0
2023-06-29 10:05:00	24.7781	24.7314	24.7781	0
2023-06-29 10:10:00	24.7848	24.74208	24.7848	0
2023-06-29 10:15:00	24.7914	24.75208	24.7914	0
2023-06-29 10:20:00	24.7981	24.76142	24.7981	0
2023-06-29 10:25:00	24.8114	24.77075	24.8114	0
2023-06-29 10:30:00	24.8181	24.78009	24.8181	0
2023-06-29 10:35:00	24.8181	24.78809	24.8181	0
2023-06-29 10:40:00	24.8314	24.79609	24.8314	0
2023-06-29 10:45:00	24.8314	24.80342	24.8314	0
2023-06-29 10:50:00	24.8381	24.81009	24.8381	0
2023-06-29 10:55:00	24.8448	24.81676	24.8448	0
2023-06-29 11:00:00	24.8448	24.82276	24.8448	0
2023-06-29 11:05:00	24.8515	24.82877	24.8515	0
2023-06-29 11:10:00	24.8515	24.83411	24.8515	0
2023-06-29 11:15:00	24.8581	24.83878	24.8581	0
2023-06-29 11:20:00	24.8581	24.84278	24.8581	0
2023-06-29 11:25:00	24.8581	24.84678	24.8581	0
2023-06-29 11:30:00	24.8581	24.84945	24.8581	0
2023-06-29 11:35:00	24.8648	24.85279	24.8648	0
2023-06-29 11:40:00	24.8715	24.85613	24.8715	0
2023-06-29 11:45:00	24.8715	24.8588	24.8715	0
2023-06-29 11:50:00	24.8715	24.86147	24.8715	0
2023-06-29 11:55:00	24.8715	24.86347	24.8715	0
2023-06-29 12:00:00	24.8715	24.86547	24.8715	0
2023-06-29 12:05:00	24.8715	24.86681	24.8715	0
2023-06-29 12:10:00	24.8781	24.86881	24.8781	0
2023-06-29 12:15:00	24.8715	24.87015	24.8715	0
2023-06-29 12:20:00	24.8381	24.86815	24.8381	0
2023-06-29 12:25:00	24.8515	24.86682	24.8515	0
2023-06-29 12:30:00	24.8648	24.86615	24.8648	0
2023-06-29 12:35:00	24.8715	24.86615	24.8715	0
2023-06-29 12:40:00	24.8715	24.86615	24.8715	0
2023-06-29 12:45:00	24.8715	24.86615	24.8715	0
2023-06-29 12:50:00	24.8715	24.86615	24.8715	0
2023-06-29 12:55:00	24.8781	24.86681	24.8781	0
2023-06-29 13:00:00	24.8781	24.86681	24.8781	0
2023-06-29 13:05:00	24.8781	24.86747	24.8781	0
2023-06-29 13:10:00	24.8715	24.87081	24.8715	0
2023-06-29 13:15:00	24.8781	24.87347	24.8781	0
2023-06-29 13:20:00	24.8781	24.8748	24.8781	0
2023-06-29 13:25:00	24.8848	24.87613	24.8848	0
2023-06-29 13:30:00	24.8848	24.87746	24.8848	0
2023-06-29 13:35:00	24.8848	24.87879	24.8848	0
2023-06-29 13:40:00	24.8848	24.88012	24.8848	0
2023-06-29 13:45:00	24.8848	24.88079	24.8848	0
2023-06-29 13:50:00	24.8915	24.88213	24.8915	0
2023-06-29 13:55:00	24.8915	24.88347	24.8915	0
2023-06-29 14:00:00	24.8915	24.88547	24.8915	0
2023-06-29 14:05:00	24.8915	24.88681	24.8915	0
2023-06-29 14:10:00	24.8915	24.88815	24.8915	0
2023-06-29 14:15:00	24.8915	24.88882	24.8915	0
2023-06-29 14:20:00	24.8915	24.88949	24.8915	0
2023-06-29 14:25:00	24.8915	24.89016	24.8915	0
2023-06-29 14:30:00	24.8981	24.89149	24.8981	0
2023-06-29 14:35:00	24.8915	24.89216	24.8915	0
2023-06-29 14:40:00	24.8981	24.89282	24.8981	0
2023-06-29 14:45:00	24.8981	24.89348	24.8981	0
2023-06-29 14:50:00	24.8981	24.89414	24.8981	0
2023-06-29 14:55:00	24.8981	24.8948	24.8981	0
2023-06-29 15:00:00	24.8981	24.89546	24.8981	0
2023-06-29 15:05:00	24.8981	24.89612	24.8981	0
2023-06-29 15:10:00	24.8981	24.89678	24.8981	0
2023-06-29 15:15:00	24.8981	24.89744	24.8981	0
2023-06-29 15:20:00	24.8981	24.89744	24.8981	0
2023-06-29 15:25:00	24.8981	24.8981	24.8981	0
2023-06-29 15:30:00	24.8981	24.8981	24.8981	0
2023-06-29 15:35:00	24.9048	24.89877	24.9048	0
2023-06-29 15:40:00	24.9048	24.89944	24.9048	0
2023-06-29 15:45:00	24.9048	24.90011	24.9048	0
2023-06-29 15:50:00	24.8981	24.90011	24.8981	0
2023-06-29 15:55:00	24.9048	24.90078	24.9048	0
2023-06-29 16:00:00	24.9048	24.90145	24.9048	0
2023-06-29 16:05:00	24.9048	24.90212	24.9048	0
2023-06-29 16:10:00	24.9048	24.90279	24.9048	0
2023-06-29 16:15:00	24.9048	24.90346	24.9048	0
2023-06-29 16:20:00	24.9048	24.90413	24.9048	0
2023-06-29 16:25:00	24.9115	24.9048	24.9115	0
2023-06-29 16:30:00	24.9115	24.90547	24.9115	0
2023-06-29 16:35:00	24.9115	24.90614	24.9115	0
2023-06-29 16:40:00	24.9115	24.90748	24.9115	0
2023-06-29 16:45:00	24.9115	24.90815	24.9115	0
2023-06-29 16:50:00	24.9115	24.90882	24.9115	0
2023-06-29 16:55:00	24.9115	24.90949	24.9115	0
2023-06-29 17:00:00	24.9115	24.91016	24.9115	0
2023-06-29 17:05:00	24.9181	24.91149	24.9181	0
2023-06-29 17:10:00	24.9115	24.91216	24.9115	0
2023-06-29 17:15:00	24.9181	24.91282	24.9181	0
2023-06-29 17:20:00	24.9181	24.91348	24.9181	0
2023-06-29 17:25:00	24.9115	24.91348	24.9115	0
2023-06-29 17:30:00	24.9181	24.91414	24.9181	0
2023-06-29 17:35:00	24.9181	24.9148	24.9181	0
2023-06-29 17:40:00	24.9181	24.91546	24.9181	0
2023-06-29 17:45:00	24.9181	24.91612	24.9181	0
2023-06-29 17:50:00	24.9181	24.91678	24.9181	0
2023-06-29 17:55:00	24.9181	24.91678	24.9181	0
2023-06-29 18:00:00	24.9115	24.91678	24.9115	0
2023-06-29 18:05:00	24.9115	24.91612	24.9115	0
2023-06-29 18:10:00	24.9115	24.91546	24.9115	0
2023-06-29 18:15:00	24.9115	24.91546	24.9115	0
2023-06-29 18:20:00	24.9181	24.91546	24.9181	0
2023-06-29 18:25:00	24.9181	24.91546	24.9181	0
2023-06-29 18:30:00	24.9181	24.91546	24.9181	0
2023-06-29 18:35:00	24.9181	24.91546	24.9181	0
2023-06-29 18:40:00	24.9115	24.9148	24.9115	0
2023-06-29 18:45:00	24.9115	24.91414	24.9115	0
2023-06-29 18:50:00	24.9115	24.91414	24.9115	0
2023-06-29 18:55:00	24.9115	24.91414	24.9115	0
2023-06-29 19:00:00	24.9181	24.9148	24.9181	0
2023-06-29 19:05:00	24.9115	24.9148	24.9115	0
2023-06-29 19:10:00	24.9115	24.91414	24.9115	0
2023-06-29 19:15:00	24.9115	24.91348	24.9115	0
2023-06-29 19:20:00	24.9115	24.91282	24.9115	0
2023-06-29 19:25:00	24.9115	24.91216	24.9115	0
2023-06-29 19:30:00	24.9115	24.91216	24.9115	0
2023-06-29 19:35:00	24.9115	24.91216	24.9115	0
2023-06-29 19:40:00	24.9115	24.91216	24.9115	0
2023-06-29 19:45:00	24.9115	24.91216	24.9115	0
2023-06-29 19:50:00	24.9115	24.9115	24.9115	0
2023-06-29 19:55:00	24.9115	24.9115	24.9115	0
2023-06-29 20:00:00	24.9115	24.9115	24.9115	0
2023-06-29 20:05:00	24.9115	24.9115	24.9115	0
2023-06-29 20:10:00	24.9115	24.9115	24.9115	0
2023-06-29 20:15:00	24.9115	24.9115	24.9115	0
2023-06-29 20:20:00	24.9115	24.9115	24.9115	0
2023-06-29 20:25:00	24.9115	24.9115	24.9115	0
2023-06-29 20:30:00	24.9115	24.9115	24.9115	0
2023-06-29 20:35:00	24.9115	24.9115	24.9115	0
2023-06-29 20:40:00	24.9115	24.9115	24.9115	0
2023-06-29 20:45:00	24.9115	24.9115	24.9115	0
2023-06-29 20:50:00	24.9115	24.9115	24.9115	0
2023-06-29 20:55:00	24.9115	24.9115	24.9115	0
2023-06-29 21:00:00	24.9115	24.9115	24.9115	0
2023-06-29 21:05:00	24.9115	24.9115	24.9115	0
2023-06-29 21:10:00	24.9115	24.9115	24.9115	0
2023-06-29 21:15:00	24.9181	24.91216	24.9181	0
2023-06-29 21:20:00	24.9115	24.91216	24.9115	0
2023-06-29 21:25:00	24.9115	24.91216	24.9115	0
2023-06-29 21:30:00	24.9115	24.91216	24.9115	0
2023-06-29 21:35:00	24.9115	24.91216	24.9115	0
2023-06-29 21:40:00	24.9181	24.91282	24.9181	0
2023-06-29 21:45:00	24.9181	24.91348	24.9181	0
2023-06-29 21:50:00	24.9115	24.91348	24.9115	0
2023-06-29 21:55:00	24.9115	24.91348	24.9115	0
2023-06-29 22:00:00	24.9115	24.91348	24.9115	0
2023-06-29 22:05:00	24.9115	24.91282	24.9115	0
2023-06-29 22:10:00	24.9181	24.91348	24.9181	0
2023-06-29 22:15:00	24.9115	24.91348	24.9115	0
2023-06-29 22:20:00	24.9181	24.91414	24.9181	0
2023-06-29 22:25:00	24.9181	24.9148	24.9181	0
2023-06-29 22:30:00	24.9115	24.91414	24.9115	0
2023-06-29 22:35:00	24.9181	24.91414	24.9181	0
2023-06-29 22:40:00	24.9115	24.91414	24.9115	0
2023-06-29 22:45:00	24.9115	24.91414	24.9115	0
2023-06-29 22:50:00	24.9181	24.9148	24.9181	0
2023-06-29 22:55:00	24.9181	24.91546	24.9181	0
2023-06-29 23:00:00	24.9181	24.91546	24.9181	0
2023-06-29 23:05:00	24.9115	24.91546	24.9115	0
2023-06-29 23:10:00	24.9115	24.9148	24.9115	0
2023-06-29 23:15:00	24.9115	24.91414	24.9115	0
2023-06-29 23:20:00	24.9115	24.91414	24.9115	0
2023-06-29 23:25:00	24.9115	24.91348	24.9115	0
2023-06-29 23:30:00	24.9115	24.91348	24.9115	0
2023-06-29 23:35:00	24.9115	24.91348	24.9115	0
2023-06-29 23:40:00	24.9115	24.91282	24.9115	0
2023-06-29 23:45:00	24.9115	24.91216	24.9115	0
2023-06-29 23:50:00	24.9115	24.9115	24.9115	0
2023-06-29 23:55:00	24.9115	24.9115	24.9115	0
2023-06-30 00:00:00	24.9115	24.9115	24.9115	0
2023-06-30 00:05:00	24.9115	24.9115	24.9115	0
2023-06-30 00:10:00	24.9115	24.9115	24.9115	0
2023-06-30 00:15:00	24.9115	24.9115	24.9115	0
2023-06-30 00:20:00	24.9115	24.9115	24.9115	0
2023-06-30 00:25:00	24.9115	24.9115	24.9115	0
2023-06-30 00:30:00	24.9115	24.9115	24.9115	0
2023-06-30 00:35:00	24.9115	24.9115	24.9115	0
2023-06-30 00:40:00	24.9048	24.91083	24.9048	0
2023-06-30 00:45:00	24.9115	24.91083	24.9115	0
2023-06-30 00:50:00	24.9115	24.91083	24.9115	0
2023-06-30 00:55:00	24.9115	24.91083	24.9115	0
2023-06-30 01:00:00	24.9048	24.91016	24.9048	0
2023-06-30 01:05:00	24.9115	24.91016	24.9115	0
2023-06-30 01:10:00	24.9115	24.91016	24.9115	0
2023-06-30 01:15:00	24.9115	24.91016	24.9115	0
2023-06-30 01:20:00	24.9115	24.91016	24.9115	0
2023-06-30 01:25:00	24.9115	24.91016	24.9115	0
2023-06-30 01:30:00	24.9115	24.91083	24.9115	0
2023-06-30 01:35:00	24.9115	24.91083	24.9115	0
2023-06-30 01:40:00	24.9115	24.91083	24.9115	0
2023-06-30 01:45:00	24.9115	24.91083	24.9115	0
2023-06-30 01:50:00	24.9115	24.9115	24.9115	0
2023-06-30 01:55:00	24.9115	24.9115	24.9115	0
2023-06-30 02:00:00	24.9048	24.91083	24.9048	0
2023-06-30 02:05:00	24.9115	24.91083	24.9115	0
2023-06-30 02:10:00	24.9115	24.91083	24.9115	0
2023-06-30 02:15:00	24.9115	24.91083	24.9115	0
2023-06-30 02:20:00	24.9115	24.91083	24.9115	0
2023-06-30 02:25:00	24.9115	24.91083	24.9115	0
2023-06-30 02:30:00	24.9115	24.91083	24.9115	0
2023-06-30 02:35:00	24.9048	24.91016	24.9048	0
2023-06-30 02:40:00	24.9115	24.91016	24.9115	0
2023-06-30 02:45:00	24.9115	24.91016	24.9115	0
2023-06-30 02:50:00	24.9115	24.91083	24.9115	0
2023-06-30 02:55:00	24.9115	24.91083	24.9115	0
2023-06-30 03:00:00	24.9048	24.91016	24.9048	0
2023-06-30 03:05:00	24.9048	24.90949	24.9048	0
2023-06-30 03:10:00	24.9115	24.90949	24.9115	0
2023-06-30 03:15:00	24.9115	24.90949	24.9115	0
2023-06-30 03:20:00	24.9048	24.90882	24.9048	0
2023-06-30 03:25:00	24.9115	24.90949	24.9115	0
2023-06-30 03:30:00	24.9115	24.90949	24.9115	0
2023-06-30 03:35:00	24.9115	24.90949	24.9115	0
2023-06-30 03:40:00	24.9115	24.90949	24.9115	0
2023-06-30 03:45:00	24.9115	24.90949	24.9115	0
2023-06-30 03:50:00	24.9115	24.91016	24.9115	0
2023-06-30 03:55:00	24.9115	24.91083	24.9115	0
2023-06-30 04:00:00	24.9115	24.91083	24.9115	0
2023-06-30 04:05:00	24.9115	24.91083	24.9115	0
2023-06-30 04:10:00	24.9115	24.9115	24.9115	0
2023-06-30 04:15:00	24.9115	24.9115	24.9115	0
2023-06-30 04:20:00	24.9115	24.9115	24.9115	0
2023-06-30 04:25:00	24.9115	24.9115	24.9115	0
2023-06-30 04:30:00	24.9115	24.9115	24.9115	0
2023-06-30 04:35:00	24.9115	24.9115	24.9115	0
2023-06-30 04:40:00	24.9115	24.9115	24.9115	0
2023-06-30 04:45:00	24.9115	24.9115	24.9115	0
2023-06-30 04:50:00	24.9181	24.91216	24.9181	0
2023-06-30 04:55:00	24.9115	24.91216	24.9115	0
2023-06-30 05:00:00	24.9181	24.91282	24.9181	0
2023-06-30 05:05:00	24.9181	24.91348	24.9181	0
2023-06-30 05:10:00	24.9115	24.91348	24.9115	0
2023-06-30 05:15:00	24.9115	24.91348	24.9115	0
2023-06-30 05:20:00	24.9115	24.91348	24.9115	0
2023-06-30 05:25:00	24.9115	24.91348	24.9115	0
2023-06-30 05:30:00	24.9181	24.91414	24.9181	0
2023-06-30 05:35:00	24.9115	24.91414	24.9115	0
2023-06-30 05:40:00	24.9115	24.91348	24.9115	0
2023-06-30 05:45:00	24.9115	24.91348	24.9115	0
2023-06-30 05:50:00	24.9115	24.91282	24.9115	0
2023-06-30 05:55:00	24.9115	24.91216	24.9115	0
2023-06-30 06:00:00	24.9115	24.91216	24.9115	0
2023-06-30 06:05:00	24.9181	24.91282	24.9181	0
2023-06-30 06:10:00	24.9181	24.91348	24.9181	0
2023-06-30 06:15:00	24.9181	24.91414	24.9181	0
2023-06-30 06:20:00	24.9115	24.91348	24.9115	0
2023-06-30 06:25:00	24.9115	24.91348	24.9115	0
2023-06-30 06:30:00	24.9115	24.91348	24.9115	0
2023-06-30 06:35:00	24.9115	24.91348	24.9115	0
2023-06-30 06:40:00	24.9181	24.91414	24.9181	0
2023-06-30 06:45:00	24.9181	24.9148	24.9181	0
2023-06-30 06:50:00	24.9115	24.9148	24.9115	0
2023-06-30 06:55:00	24.9181	24.9148	24.9181	0
2023-06-30 07:00:00	24.9181	24.9148	24.9181	0
2023-06-30 07:05:00	24.9115	24.91414	24.9115	0
2023-06-30 07:10:00	24.9181	24.9148	24.9181	0
2023-06-30 07:15:00	24.8915	24.9128	24.8915	0
2023-06-30 07:20:00	24.8781	24.90946	24.8781	0
2023-06-30 07:25:00	24.8848	24.90679	24.8848	0
2023-06-30 07:30:00	24.8981	24.90479	24.8981	0
2023-06-30 07:35:00	24.8981	24.90279	24.8981	0
2023-06-30 07:40:00	24.9115	24.90279	24.9115	0
2023-06-30 07:45:00	24.9115	24.90213	24.9115	0
2023-06-30 07:50:00	24.9181	24.90213	24.9181	0
2023-06-30 07:55:00	24.9048	24.90146	24.9048	0
2023-06-30 08:00:00	24.9115	24.9008	24.9115	0
2023-06-30 08:05:00	24.9048	24.90213	24.9048	0
2023-06-30 08:10:00	24.9048	24.9048	24.9048	0
2023-06-30 08:15:00	24.9115	24.90747	24.9115	0
2023-06-30 08:20:00	24.9115	24.90881	24.9115	0
2023-06-30 08:25:00	24.9181	24.91081	24.9181	0
2023-06-30 08:30:00	24.9181	24.91147	24.9181	0
2023-06-30 08:35:00	24.9181	24.91213	24.9181	0
2023-06-30 08:40:00	24.9181	24.91213	24.9181	0
2023-06-30 08:45:00	24.9248	24.91413	24.9248	0
2023-06-30 08:50:00	24.9248	24.91546	24.9248	0
2023-06-30 08:55:00	24.9248	24.91746	24.9248	0
2023-06-30 09:00:00	24.9248	24.91946	24.9248	0
2023-06-30 09:05:00	24.9248	24.92079	24.9248	0
2023-06-30 09:10:00	24.9248	24.92212	24.9248	0
2023-06-30 09:15:00	24.9248	24.92279	24.9248	0
2023-06-30 09:20:00	24.9248	24.92346	24.9248	0
2023-06-30 09:25:00	24.9248	24.92413	24.9248	0
2023-06-30 09:30:00	24.9315	24.92547	24.9315	0
2023-06-30 09:35:00	24.9315	24.92614	24.9315	0
2023-06-30 09:40:00	24.9315	24.92681	24.9315	0
2023-06-30 09:45:00	24.9315	24.92748	24.9315	0
2023-06-30 09:50:00	24.9382	24.92882	24.9382	0
2023-06-30 09:55:00	24.9382	24.93016	24.9382	0
2023-06-30 10:00:00	24.9315	24.93083	24.9315	0
2023-06-30 10:05:00	24.9382	24.93217	24.9382	0
2023-06-30 10:10:00	24.9382	24.93351	24.9382	0
2023-06-30 10:15:00	24.9048	24.93151	24.9048	0
2023-06-30 10:20:00	24.8581	24.92417	24.8581	0
2023-06-30 10:25:00	24.8181	24.91283	24.8181	0
2023-06-30 10:30:00	24.8381	24.90349	24.8381	0
2023-06-30 10:35:00	24.8715	24.89749	24.8715	0
2023-06-30 10:40:00	24.8915	24.89282	24.8915	0
2023-06-30 10:45:00	24.8981	24.88881	24.8981	0
2023-06-30 10:50:00	24.8981	24.88547	24.8981	0
2023-06-30 10:55:00	24.9048	24.88213	24.9048	0
2023-06-30 11:00:00	24.9115	24.87946	24.9115	0
2023-06-30 11:05:00	24.9115	24.88013	24.9115	0
2023-06-30 11:10:00	24.9181	24.88613	24.9181	0
2023-06-30 11:15:00	24.9181	24.89613	24.9181	0
2023-06-30 11:20:00	24.9181	24.90413	24.9181	0
2023-06-30 11:25:00	24.9248	24.90946	24.9248	0
2023-06-30 11:30:00	24.9248	24.91279	24.9248	0
2023-06-30 11:35:00	24.9248	24.91546	24.9248	0
2023-06-30 11:40:00	24.9248	24.91813	24.9248	0
2023-06-30 11:45:00	24.9248	24.92013	24.9248	0
2023-06-30 11:50:00	24.9248	24.92146	24.9248	0
2023-06-30 11:55:00	24.9248	24.92279	24.9248	0
2023-06-30 12:00:00	24.9315	24.92413	24.9315	0
2023-06-30 12:05:00	24.9315	24.92547	24.9315	0
2023-06-30 12:10:00	24.9315	24.92681	24.9315	0
2023-06-30 12:15:00	24.9115	24.92548	24.9115	0
2023-06-30 12:20:00	24.8715	24.92015	24.8715	0
2023-06-30 12:25:00	24.8381	24.91148	24.8381	0
2023-06-30 12:30:00	24.8114	24.90014	24.8114	0
2023-06-30 12:35:00	24.7981	24.88747	24.7981	0
2023-06-30 12:40:00	24.8181	24.8768	24.8181	0
2023-06-30 12:45:00	24.8515	24.86947	24.8515	0
2023-06-30 12:50:00	24.8715	24.86347	24.8715	0
2023-06-30 12:55:00	24.8848	24.8588	24.8848	0
2023-06-30 13:00:00	24.8915	24.8548	24.8915	0
2023-06-30 13:05:00	24.8915	24.8528	24.8915	0
2023-06-30 13:10:00	24.8981	24.85546	24.8981	0
2023-06-30 13:15:00	24.9048	24.86213	24.9048	0
2023-06-30 13:20:00	24.9048	24.87147	24.9048	0
2023-06-30 13:25:00	24.9115	24.88281	24.9115	0
2023-06-30 13:30:00	24.9115	24.89215	24.9115	0
2023-06-30 13:35:00	24.9115	24.89815	24.9115	0
2023-06-30 13:40:00	24.9181	24.90281	24.9181	0
2023-06-30 13:45:00	24.9181	24.90614	24.9181	0
2023-06-30 13:50:00	24.9248	24.90947	24.9248	0
2023-06-30 13:55:00	24.9248	24.9128	24.9248	0
2023-06-30 14:00:00	24.9248	24.91547	24.9248	0
2023-06-30 14:05:00	24.9248	24.91747	24.9248	0
2023-06-30 14:10:00	24.9248	24.91947	24.9248	0
2023-06-30 14:15:00	24.9315	24.92147	24.9315	0
2023-06-30 14:20:00	24.9315	24.92347	24.9315	0
2023-06-30 14:25:00	24.9382	24.92614	24.9382	0
2023-06-30 14:30:00	24.9382	24.92815	24.9382	0
2023-06-30 14:35:00	24.9382	24.93016	24.9382	0
2023-06-30 14:40:00	24.9382	24.9315	24.9382	0
2023-06-30 14:45:00	24.9382	24.93284	24.9382	0
2023-06-30 14:50:00	24.9382	24.93418	24.9382	0
2023-06-30 14:55:00	24.9382	24.93552	24.9382	0
2023-06-30 15:00:00	24.9448	24.93752	24.9448	0
2023-06-30 15:05:00	24.9448	24.93885	24.9448	0
2023-06-30 15:10:00	24.9315	24.93885	24.9315	0
2023-06-30 15:15:00	24.8915	24.93418	24.8915	0
2023-06-30 15:20:00	24.8715	24.92751	24.8715	0
2023-06-30 15:25:00	24.8581	24.9195	24.8581	0
2023-06-30 15:30:00	24.8381	24.90949	24.8381	0
2023-06-30 15:35:00	24.8181	24.89748	24.8181	0
2023-06-30 15:40:00	24.8048	24.88414	24.8048	0
2023-06-30 15:45:00	24.7981	24.87013	24.7981	0
2023-06-30 15:50:00	24.7848	24.85413	24.7848	0
2023-06-30 15:55:00	24.7714	24.83679	24.7714	0
2023-06-30 16:00:00	24.7581	24.81945	24.7581	0
2023-06-30 16:05:00	24.7514	24.80544	24.7514	0
2023-06-30 16:10:00	24.7447	24.79276	24.7447	0
2023-06-30 16:15:00	24.7314	24.78009	24.7314	0
2023-06-30 16:20:00	24.7247	24.76875	24.7247	0
2023-06-30 16:25:00	24.7047	24.75741	24.7047	0
2023-06-30 16:30:00	24.6981	24.74674	24.6981	0
2023-06-30 16:35:00	24.6847	24.7354	24.6847	0
2023-06-30 16:40:00	24.6847	24.72539	24.6847	0
2023-06-30 16:45:00	24.6714	24.71539	24.6714	0
2023-06-30 16:50:00	24.6647	24.70605	24.6647	0
2023-06-30 16:55:00	24.658	24.69671	24.658	0
2023-06-30 17:00:00	24.6514	24.68738	24.6514	0
2023-06-30 17:05:00	24.6447	24.67871	24.6447	0
2023-06-30 17:10:00	24.6447	24.67071	24.6447	0
2023-06-30 17:15:00	24.6313	24.66337	24.6313	0
2023-06-30 17:20:00	24.6313	24.65669	24.6313	0
2023-06-30 17:25:00	24.618	24.65002	24.618	0
2023-06-30 17:30:00	24.618	24.64335	24.618	0
2023-06-30 17:35:00	24.6047	24.63668	24.6047	0
2023-06-30 17:40:00	24.6113	24.63134	24.6113	0
2023-06-30 17:45:00	24.6047	24.62601	24.6047	0
2023-06-30 17:50:00	24.598	24.62067	24.598	0
2023-06-30 17:55:00	24.5913	24.61533	24.5913	0
2023-06-30 18:00:00	24.5847	24.60933	24.5847	0
2023-06-30 18:05:00	24.5847	24.60467	24.5847	0
2023-06-30 18:10:00	24.5847	24.60001	24.5847	0
2023-06-30 18:15:00	24.578	24.59601	24.578	0
2023-06-30 18:20:00	24.578	24.59201	24.578	0
2023-06-30 18:25:00	24.5713	24.58867	24.5713	0
2023-06-30 18:30:00	24.5647	24.58401	24.5647	0
2023-06-30 18:35:00	24.558	24.57934	24.558	0
2023-06-30 18:40:00	24.5513	24.57467	24.5513	0
2023-06-30 18:45:00	24.5513	24.57067	24.5513	0
2023-06-30 18:50:00	24.5513	24.56733	24.5513	0
2023-06-30 18:55:00	24.5513	24.56399	24.5513	0
2023-06-30 19:00:00	24.5447	24.55999	24.5447	0
2023-06-30 19:05:00	24.5447	24.55666	24.5447	0
2023-06-30 19:10:00	24.538	24.55266	24.538	0
2023-06-30 19:15:00	24.538	24.54933	24.538	0
2023-06-30 19:20:00	24.538	24.54666	24.538	0
2023-06-30 19:25:00	24.5313	24.54399	24.5313	0
2023-06-30 19:30:00	24.5246	24.54132	24.5246	0
2023-06-30 19:35:00	24.5313	24.53932	24.5313	0
2023-06-30 19:40:00	24.5246	24.53665	24.5246	0
2023-06-30 19:45:00	24.518	24.53332	24.518	0
2023-06-30 19:50:00	24.5246	24.53131	24.5246	0
2023-06-30 19:55:00	24.5246	24.5293	24.5246	0
2023-06-30 20:00:00	24.5113	24.52663	24.5113	0
2023-06-30 20:05:00	24.5113	24.52396	24.5113	0
2023-06-30 20:10:00	24.5113	24.52129	24.5113	0
2023-06-30 20:15:00	24.5113	24.51929	24.5113	0
2023-06-30 20:20:00	24.498	24.51663	24.498	0
2023-06-30 20:25:00	24.498	24.5133	24.498	0
2023-06-30 20:30:00	24.5046	24.5113	24.5046	0
2023-06-30 20:35:00	24.498	24.5093	24.498	0
2023-06-30 20:40:00	24.498	24.50664	24.498	0
2023-06-30 20:45:00	24.498	24.50398	24.498	0
2023-06-30 20:50:00	24.4913	24.50198	24.4913	0
2023-06-30 20:55:00	24.4913	24.49998	24.4913	0
2023-06-30 21:00:00	24.4846	24.49731	24.4846	0
2023-06-30 21:05:00	24.4846	24.49464	24.4846	0
2023-06-30 21:10:00	24.4846	24.4933	24.4846	0
2023-06-30 21:15:00	24.4779	24.49129	24.4779	0
2023-06-30 21:20:00	24.4779	24.48862	24.4779	0
2023-06-30 21:25:00	24.4779	24.48661	24.4779	0
2023-06-30 21:30:00	24.4713	24.48394	24.4713	0
2023-06-30 21:35:00	24.4713	24.48127	24.4713	0
2023-06-30 21:40:00	24.4713	24.47927	24.4713	0
2023-06-30 21:45:00	24.4713	24.47727	24.4713	0
2023-06-30 21:50:00	24.4646	24.47527	24.4646	0
2023-06-30 21:55:00	24.4579	24.4726	24.4579	0
2023-06-30 22:00:00	24.4646	24.4706	24.4646	0
2023-06-30 22:05:00	24.4579	24.4686	24.4579	0
2023-06-30 22:10:00	24.4579	24.4666	24.4579	0
2023-06-30 22:15:00	24.4579	24.4646	24.4579	0
2023-06-30 22:20:00	24.4513	24.4626	24.4513	0
2023-06-30 22:25:00	24.4513	24.4606	24.4513	0
2023-06-30 22:30:00	24.4513	24.4586	24.4513	0
2023-06-30 22:35:00	24.4513	24.4566	24.4513	0
2023-06-30 22:40:00	24.4513	24.45527	24.4513	0
2023-06-30 22:45:00	24.4513	24.45461	24.4513	0
2023-06-30 22:50:00	24.4513	24.45328	24.4513	0
2023-06-30 22:55:00	24.4513	24.45262	24.4513	0
2023-06-30 23:00:00	24.4446	24.45129	24.4446	0
2023-06-30 23:05:00	24.4446	24.44996	24.4446	0
2023-06-30 23:10:00	24.4446	24.44929	24.4446	0
2023-06-30 23:15:00	24.4446	24.44862	24.4446	0
2023-06-30 23:20:00	24.4446	24.44795	24.4446	0
2023-06-30 23:25:00	24.4446	24.44728	24.4446	0
2023-06-30 23:30:00	24.4446	24.44661	24.4446	0
2023-06-30 23:35:00	24.4379	24.44527	24.4379	0
2023-06-30 23:40:00	24.4446	24.4446	24.4446	0
2023-06-30 23:45:00	24.4446	24.44393	24.4446	0
2023-06-30 23:50:00	24.4313	24.4426	24.4313	0
2023-06-30 23:55:00	24.4379	24.44193	24.4379	0
2023-07-01 00:00:00	24.4379	24.44126	24.4379	0
2023-07-01 00:05:00	24.4313	24.43993	24.4313	0
2023-07-01 00:10:00	24.4313	24.4386	24.4313	0
2023-07-01 00:15:00	24.4313	24.43727	24.4313	0
2023-07-01 00:20:00	24.4246	24.43527	24.4246	0
2023-07-01 00:25:00	24.4313	24.43461	24.4313	0
2023-07-01 00:30:00	24.4179	24.43194	24.4179	0
2023-07-01 00:35:00	24.4179	24.42927	24.4179	0
2023-07-01 00:40:00	24.4179	24.42793	24.4179	0
2023-07-01 00:45:00	24.4179	24.42593	24.4179	0
2023-07-01 00:50:00	24.4179	24.42393	24.4179	0
2023-07-01 00:55:00	24.4179	24.42259	24.4179	0
2023-07-01 01:00:00	24.4179	24.42125	24.4179	0
2023-07-01 01:05:00	24.4179	24.41991	24.4179	0
2023-07-01 01:10:00	24.4179	24.41924	24.4179	0
2023-07-01 01:15:00	24.4179	24.4179	24.4179	0
2023-07-01 01:20:00	24.4179	24.4179	24.4179	0
2023-07-01 01:25:00	24.4179	24.4179	24.4179	0
2023-07-01 01:30:00	24.4179	24.4179	24.4179	0
2023-07-01 01:35:00	24.4046	24.41657	24.4046	0
2023-07-01 01:40:00	24.4046	24.41524	24.4046	0
2023-07-01 01:45:00	24.4046	24.41391	24.4046	0
2023-07-01 01:50:00	24.4046	24.41258	24.4046	0
2023-07-01 01:55:00	24.4046	24.41125	24.4046	0
2023-07-01 02:00:00	24.4046	24.40992	24.4046	0
2023-07-01 02:05:00	24.4046	24.40859	24.4046	0
2023-07-01 02:10:00	24.3979	24.40659	24.3979	0
2023-07-01 02:15:00	24.3979	24.40459	24.3979	0
2023-07-01 02:20:00	24.3912	24.40192	24.3912	0
2023-07-01 02:25:00	24.3912	24.40058	24.3912	0
2023-07-01 02:30:00	24.3912	24.39924	24.3912	0
2023-07-01 02:35:00	24.3912	24.3979	24.3912	0
2023-07-01 02:40:00	24.3912	24.39656	24.3912	0
2023-07-01 02:45:00	24.3912	24.39522	24.3912	0
2023-07-01 02:50:00	24.3846	24.39322	24.3846	0
2023-07-01 02:55:00	24.3779	24.39055	24.3779	0
2023-07-01 03:00:00	24.3846	24.38922	24.3846	0
2023-07-01 03:05:00	24.3846	24.38789	24.3846	0
2023-07-01 03:10:00	24.3846	24.38723	24.3846	0
2023-07-01 03:15:00	24.3779	24.3859	24.3779	0
2023-07-01 03:20:00	24.3779	24.38457	24.3779	0
2023-07-01 03:25:00	24.3779	24.38324	24.3779	0
2023-07-01 03:30:00	24.3846	24.38258	24.3846	0
2023-07-01 03:35:00	24.3846	24.38192	24.3846	0
2023-07-01 03:40:00	24.3779	24.38125	24.3779	0
2023-07-01 03:45:00	24.3779	24.38125	24.3779	0
2023-07-01 03:50:00	24.3779	24.38058	24.3779	0
2023-07-01 03:55:00	24.3779	24.37991	24.3779	0
2023-07-01 04:00:00	24.3779	24.37924	24.3779	0
2023-07-01 04:05:00	24.3779	24.37924	24.3779	0
2023-07-01 04:10:00	24.3646	24.37791	24.3646	0
2023-07-01 04:15:00	24.3646	24.37658	24.3646	0
2023-07-01 04:20:00	24.3646	24.37458	24.3646	0
2023-07-01 04:25:00	24.3646	24.37258	24.3646	0
2023-07-01 04:30:00	24.3646	24.37125	24.3646	0
2023-07-01 04:35:00	24.3579	24.36925	24.3579	0
2023-07-01 04:40:00	24.3579	24.36725	24.3579	0
2023-07-01 04:45:00	24.3512	24.36458	24.3512	0
2023-07-01 04:50:00	24.3512	24.36191	24.3512	0
2023-07-01 04:55:00	24.3512	24.35924	24.3512	0
2023-07-01 05:00:00	24.3512	24.3579	24.3512	0
2023-07-01 05:05:00	24.3512	24.35656	24.3512	0
2023-07-01 05:10:00	24.3512	24.35522	24.3512	0
2023-07-01 05:15:00	24.3512	24.35388	24.3512	0
2023-07-01 05:20:00	24.3512	24.35254	24.3512	0
2023-07-01 05:25:00	24.3512	24.35187	24.3512	0
2023-07-01 05:30:00	24.3446	24.35054	24.3446	0
2023-07-01 05:35:00	24.3446	24.34988	24.3446	0
2023-07-01 05:40:00	24.3446	24.34922	24.3446	0
2023-07-01 05:45:00	24.3446	24.34856	24.3446	0
2023-07-01 05:50:00	24.3379	24.34723	24.3379	0
2023-07-01 05:55:00	24.3379	24.3459	24.3379	0
2023-07-01 06:00:00	24.3379	24.34457	24.3379	0
2023-07-01 06:05:00	24.3379	24.34324	24.3379	0
2023-07-01 06:10:00	24.3446	24.34258	24.3446	0
2023-07-01 06:15:00	24.3446	24.34192	24.3446	0
2023-07-01 06:20:00	24.3512	24.34258	24.3512	0
2023-07-01 06:25:00	24.3379	24.34191	24.3379	0
2023-07-01 06:30:00	24.3379	24.34124	24.3379	0
2023-07-01 06:35:00	24.3446	24.34124	24.3446	0
2023-07-01 06:40:00	24.3446	24.34191	24.3446	0
2023-07-01 06:45:00	24.3446	24.34258	24.3446	0
2023-07-01 06:50:00	24.3512	24.34391	24.3512	0
2023-07-01 06:55:00	24.3512	24.34524	24.3512	0
2023-07-01 07:00:00	24.3512	24.3459	24.3512	0
2023-07-01 07:05:00	24.3512	24.34656	24.3512	0
2023-07-01 07:10:00	24.3512	24.34656	24.3512	0
2023-07-01 07:15:00	24.3512	24.34789	24.3512	0
2023-07-01 07:20:00	24.3512	24.34922	24.3512	0
2023-07-01 07:25:00	24.3512	24.34988	24.3512	0
2023-07-01 07:30:00	24.3512	24.35054	24.3512	0
2023-07-01 07:35:00	24.3512	24.3512	24.3512	0
2023-07-01 07:40:00	24.3446	24.35054	24.3446	0
2023-07-01 07:45:00	24.3512	24.35054	24.3512	0
2023-07-01 07:50:00	24.3512	24.35054	24.3512	0
2023-07-01 07:55:00	24.3512	24.35054	24.3512	0
2023-07-01 08:00:00	24.3579	24.35121	24.3579	0
2023-07-01 08:05:00	24.3512	24.35121	24.3512	0
2023-07-01 08:10:00	24.3512	24.35121	24.3512	0
2023-07-01 08:15:00	24.3512	24.35121	24.3512	0
2023-07-01 08:20:00	24.3512	24.35121	24.3512	0
2023-07-01 08:25:00	24.3512	24.35121	24.3512	0
2023-07-01 08:30:00	24.3579	24.35254	24.3579	0
2023-07-01 08:35:00	24.3646	24.35388	24.3646	0
2023-07-01 08:40:00	24.3579	24.35455	24.3579	0
2023-07-01 08:45:00	24.3646	24.35589	24.3646	0
2023-07-01 08:50:00	24.3646	24.35656	24.3646	0
2023-07-01 08:55:00	24.3579	24.35723	24.3579	0
2023-07-01 09:00:00	24.3646	24.35857	24.3646	0
2023-07-01 09:05:00	24.3646	24.35991	24.3646	0
2023-07-01 09:10:00	24.3646	24.36125	24.3646	0
2023-07-01 09:15:00	24.3646	24.36259	24.3646	0
2023-07-01 09:20:00	24.3646	24.36326	24.3646	0
2023-07-01 09:25:00	24.3646	24.36326	24.3646	0
2023-07-01 09:30:00	24.3646	24.36393	24.3646	0
2023-07-01 09:35:00	24.3646	24.36393	24.3646	0
2023-07-01 09:40:00	24.3646	24.36393	24.3646	0
2023-07-01 09:45:00	24.3646	24.3646	24.3646	0
2023-07-01 09:50:00	24.3646	24.3646	24.3646	0
2023-07-01 09:55:00	24.3646	24.3646	24.3646	0
2023-07-01 10:00:00	24.3712	24.36526	24.3712	0
2023-07-01 10:05:00	24.3712	24.36592	24.3712	0
2023-07-01 10:10:00	24.3779	24.36725	24.3779	0
2023-07-01 10:15:00	24.3712	24.36791	24.3712	0
2023-07-01 10:20:00	24.3712	24.36857	24.3712	0
2023-07-01 10:25:00	24.3779	24.3699	24.3779	0
2023-07-01 10:30:00	24.3779	24.37123	24.3779	0
2023-07-01 10:35:00	24.3712	24.37189	24.3712	0
2023-07-01 10:40:00	24.3779	24.37322	24.3779	0
2023-07-01 10:45:00	24.3779	24.37455	24.3779	0
2023-07-01 10:50:00	24.3779	24.37522	24.3779	0
2023-07-01 10:55:00	24.3779	24.37589	24.3779	0
2023-07-01 11:00:00	24.3779	24.37589	24.3779	0
2023-07-01 11:05:00	24.3779	24.37656	24.3779	0
2023-07-01 11:10:00	24.3779	24.37723	24.3779	0
2023-07-01 11:15:00	24.3779	24.37723	24.3779	0
2023-07-01 11:20:00	24.3646	24.3759	24.3646	0
2023-07-01 11:25:00	24.3712	24.3759	24.3712	0
2023-07-01 11:30:00	24.3646	24.37457	24.3646	0
2023-07-01 11:35:00	24.3646	24.37324	24.3646	0
2023-07-01 11:40:00	24.3646	24.37191	24.3646	0
2023-07-01 11:45:00	24.3646	24.37058	24.3646	0
2023-07-01 11:50:00	24.3646	24.36925	24.3646	0
2023-07-01 11:55:00	24.3712	24.36858	24.3712	0
2023-07-01 12:00:00	24.3712	24.36791	24.3712	0
2023-07-01 12:05:00	24.3646	24.36658	24.3646	0
2023-07-01 12:10:00	24.3712	24.36724	24.3712	0
2023-07-01 12:15:00	24.3712	24.36724	24.3712	0
2023-07-01 12:20:00	24.3646	24.36724	24.3646	0
2023-07-01 12:25:00	24.3646	24.36724	24.3646	0
2023-07-01 12:30:00	24.3646	24.36724	24.3646	0
2023-07-01 12:35:00	24.3646	24.36724	24.3646	0
2023-07-01 12:40:00	24.3646	24.36724	24.3646	0
2023-07-01 12:45:00	24.3712	24.36724	24.3712	0
2023-07-01 12:50:00	24.3646	24.36658	24.3646	0
2023-07-01 12:55:00	24.3646	24.36658	24.3646	0
2023-07-01 13:00:00	24.3646	24.36592	24.3646	0
2023-07-01 13:05:00	24.3646	24.36526	24.3646	0
2023-07-01 13:10:00	24.3646	24.36526	24.3646	0
2023-07-01 13:15:00	24.3646	24.36526	24.3646	0
2023-07-01 13:20:00	24.3646	24.36526	24.3646	0
2023-07-01 13:25:00	24.3646	24.36526	24.3646	0
2023-07-01 13:30:00	24.3712	24.36592	24.3712	0
2023-07-01 13:35:00	24.3646	24.36526	24.3646	0
2023-07-01 13:40:00	24.3646	24.36526	24.3646	0
2023-07-01 13:45:00	24.3646	24.36526	24.3646	0
2023-07-01 13:50:00	24.3646	24.36526	24.3646	0
2023-07-01 13:55:00	24.3646	24.36526	24.3646	0
2023-07-01 14:00:00	24.3646	24.36526	24.3646	0
2023-07-01 14:05:00	24.3646	24.36526	24.3646	0
2023-07-01 14:10:00	24.3579	24.36459	24.3579	0
2023-07-01 14:15:00	24.3579	24.36392	24.3579	0
2023-07-01 14:20:00	24.3646	24.36326	24.3646	0
2023-07-01 14:25:00	24.3646	24.36326	24.3646	0
2023-07-01 14:30:00	24.3646	24.36326	24.3646	0
2023-07-01 14:35:00	24.3646	24.36326	24.3646	0
2023-07-01 14:40:00	24.3579	24.36259	24.3579	0
2023-07-01 14:45:00	24.3646	24.36259	24.3646	0
2023-07-01 14:50:00	24.3579	24.36192	24.3579	0
2023-07-01 14:55:00	24.3646	24.36192	24.3646	0
2023-07-01 15:00:00	24.3646	24.36259	24.3646	0
2023-07-01 15:05:00	24.3646	24.36326	24.3646	0
2023-07-01 15:10:00	24.3646	24.36326	24.3646	0
2023-07-01 15:15:00	24.3646	24.36326	24.3646	0
2023-07-01 15:20:00	24.3646	24.36326	24.3646	0
2023-07-01 15:25:00	24.3646	24.36326	24.3646	0
2023-07-01 15:30:00	24.3646	24.36393	24.3646	0
2023-07-01 15:35:00	24.3579	24.36326	24.3579	0
2023-07-01 15:40:00	24.3579	24.36326	24.3579	0
2023-07-01 15:45:00	24.3646	24.36326	24.3646	0
2023-07-01 15:50:00	24.3646	24.36326	24.3646	0
2023-07-01 15:55:00	24.3579	24.36259	24.3579	0
2023-07-01 16:00:00	24.3579	24.36192	24.3579	0
2023-07-01 16:05:00	24.3646	24.36192	24.3646	0
2023-07-01 16:10:00	24.3646	24.36192	24.3646	0
2023-07-01 16:15:00	24.3646	24.36192	24.3646	0
2023-07-01 16:20:00	24.3579	24.36125	24.3579	0
2023-07-01 16:25:00	24.3579	24.36125	24.3579	0
2023-07-01 16:30:00	24.3579	24.36125	24.3579	0
2023-07-01 16:35:00	24.3579	24.36058	24.3579	0
2023-07-01 16:40:00	24.3579	24.35991	24.3579	0
2023-07-01 16:45:00	24.3646	24.36058	24.3646	0
2023-07-01 16:50:00	24.3646	24.36125	24.3646	0
2023-07-01 16:55:00	24.3579	24.36058	24.3579	0
2023-07-01 17:00:00	24.3579	24.35991	24.3579	0
2023-07-01 17:05:00	24.3579	24.35924	24.3579	0
2023-07-01 17:10:00	24.3579	24.35924	24.3579	0
2023-07-01 17:15:00	24.3579	24.35924	24.3579	0
2023-07-01 17:20:00	24.3512	24.35857	24.3512	0
2023-07-01 17:25:00	24.3512	24.3579	24.3512	0
2023-07-01 17:30:00	24.3512	24.35723	24.3512	0
2023-07-01 17:35:00	24.3512	24.35589	24.3512	0
2023-07-01 17:40:00	24.3512	24.35455	24.3512	0
2023-07-01 17:45:00	24.3512	24.35388	24.3512	0
2023-07-01 17:50:00	24.3579	24.35388	24.3579	0
2023-07-01 17:55:00	24.3579	24.35388	24.3579	0
2023-07-01 18:00:00	24.3579	24.35388	24.3579	0
2023-07-01 18:05:00	24.3579	24.35388	24.3579	0
2023-07-01 18:10:00	24.3512	24.35388	24.3512	0
2023-07-01 18:15:00	24.3579	24.35455	24.3579	0
2023-07-01 18:20:00	24.3579	24.35522	24.3579	0
2023-07-01 18:25:00	24.3512	24.35522	24.3512	0
2023-07-01 18:30:00	24.3579	24.35589	24.3579	0
2023-07-01 18:35:00	24.3579	24.35656	24.3579	0
2023-07-01 18:40:00	24.3646	24.35723	24.3646	0
2023-07-01 18:45:00	24.4046	24.3619	24.4046	0
2023-07-01 18:50:00	24.4313	24.36924	24.4313	0
2023-07-01 18:55:00	24.4446	24.37791	24.4446	0
2023-07-01 19:00:00	24.4579	24.38858	24.4579	0
2023-07-01 19:05:00	24.4713	24.39992	24.4713	0
2023-07-01 19:10:00	24.4846	24.41259	24.4846	0
2023-07-01 19:15:00	24.498	24.42727	24.498	0
2023-07-01 19:20:00	24.518	24.44328	24.518	0
2023-07-01 19:25:00	24.5246	24.45995	24.5246	0
2023-07-01 19:30:00	24.5313	24.47662	24.5313	0
2023-07-01 19:35:00	24.5447	24.49063	24.5447	0
2023-07-01 19:40:00	24.5513	24.50263	24.5513	0
2023-07-01 19:45:00	24.5647	24.51464	24.5647	0
2023-07-01 19:50:00	24.5713	24.52598	24.5713	0
2023-07-01 19:55:00	24.578	24.53665	24.578	0
2023-07-01 20:00:00	24.5913	24.54732	24.5913	0
2023-07-01 20:05:00	24.598	24.55732	24.598	0
2023-07-01 20:10:00	24.6047	24.56599	24.6047	0
2023-07-01 20:15:00	24.6113	24.57466	24.6113	0
2023-07-01 20:20:00	24.618	24.58333	24.618	0
2023-07-01 20:25:00	24.618	24.59066	24.618	0
2023-07-01 20:30:00	24.6247	24.598	24.6247	0
2023-07-01 20:35:00	24.6313	24.60466	24.6313	0
2023-07-01 20:40:00	24.6313	24.61066	24.6313	0
2023-07-01 20:45:00	24.6447	24.61733	24.6447	0
2023-07-01 20:50:00	24.6447	24.62267	24.6447	0
2023-07-01 20:55:00	24.6514	24.62801	24.6514	0
2023-07-01 21:00:00	24.6514	24.63268	24.6514	0
2023-07-01 21:05:00	24.658	24.63735	24.658	0
2023-07-01 21:10:00	24.658	24.64135	24.658	0
2023-07-01 21:15:00	24.6647	24.64602	24.6647	0
2023-07-01 21:20:00	24.6647	24.65002	24.6647	0
2023-07-01 21:25:00	24.6714	24.65403	24.6714	0
2023-07-01 21:30:00	24.678	24.6587	24.678	0
2023-07-01 21:35:00	24.678	24.66203	24.678	0
2023-07-01 21:40:00	24.6847	24.66603	24.6847	0
2023-07-01 21:45:00	24.6847	24.66936	24.6847	0
2023-07-01 21:50:00	24.6847	24.67269	24.6847	0
2023-07-01 21:55:00	24.6914	24.67603	24.6914	0
2023-07-01 22:00:00	24.6981	24.68004	24.6981	0
2023-07-01 22:05:00	24.6981	24.68338	24.6981	0
2023-07-01 22:10:00	24.6981	24.68672	24.6981	0
2023-07-01 22:15:00	24.6981	24.68939	24.6981	0
2023-07-01 22:20:00	24.7047	24.69206	24.7047	0
2023-07-01 22:25:00	24.7047	24.69473	24.7047	0
2023-07-01 22:30:00	24.7047	24.69673	24.7047	0
2023-07-01 22:35:00	24.7114	24.6994	24.7114	0
2023-07-01 22:40:00	24.7114	24.70207	24.7114	0
2023-07-01 22:45:00	24.7114	24.70407	24.7114	0
2023-07-01 22:50:00	24.7181	24.70607	24.7181	0
2023-07-01 22:55:00	24.7181	24.70807	24.7181	0
2023-07-01 23:00:00	24.7247	24.71073	24.7247	0
2023-07-01 23:05:00	24.7247	24.71339	24.7247	0
2023-07-01 23:10:00	24.7247	24.71539	24.7247	0
2023-07-01 23:15:00	24.7247	24.71739	24.7247	0
2023-07-01 23:20:00	24.7247	24.71939	24.7247	0
2023-07-01 23:25:00	24.7314	24.72139	24.7314	0
2023-07-01 23:30:00	24.7314	24.72339	24.7314	0
2023-07-01 23:35:00	24.7314	24.72539	24.7314	0
2023-07-01 23:40:00	24.7314	24.72672	24.7314	0
2023-07-01 23:45:00	24.7381	24.72872	24.7381	0
2023-07-01 23:50:00	24.7381	24.73006	24.7381	0
2023-07-01 23:55:00	24.7381	24.7314	24.7381	0
2023-07-02 00:00:00	24.7381	24.73274	24.7381	0
2023-07-02 00:05:00	24.7447	24.73474	24.7447	0
2023-07-02 00:10:00	24.7381	24.73608	24.7381	0
2023-07-02 00:15:00	24.7447	24.73741	24.7447	0
2023-07-02 00:20:00	24.7447	24.73874	24.7447	0
2023-07-02 00:25:00	24.7447	24.74007	24.7447	0
2023-07-02 00:30:00	24.7447	24.7414	24.7447	0
2023-07-02 00:35:00	24.7514	24.74273	24.7514	0
2023-07-02 00:40:00	24.7514	24.74406	24.7514	0
2023-07-02 00:45:00	24.7514	24.74539	24.7514	0
2023-07-02 00:50:00	24.7514	24.74672	24.7514	0
2023-07-02 00:55:00	24.7514	24.74739	24.7514	0
2023-07-02 01:00:00	24.7514	24.74872	24.7514	0
2023-07-02 01:05:00	24.7514	24.74939	24.7514	0
2023-07-02 01:10:00	24.7581	24.75073	24.7581	0
2023-07-02 01:15:00	24.7581	24.75207	24.7581	0
2023-07-02 01:20:00	24.7581	24.75341	24.7581	0
2023-07-02 01:25:00	24.7581	24.75408	24.7581	0
2023-07-02 01:30:00	24.7647	24.75541	24.7647	0
2023-07-02 01:35:00	24.7647	24.75674	24.7647	0
2023-07-02 01:40:00	24.7647	24.75807	24.7647	0
2023-07-02 01:45:00	24.7647	24.7594	24.7647	0
2023-07-02 01:50:00	24.7647	24.76073	24.7647	0
2023-07-02 01:55:00	24.7647	24.76206	24.7647	0
2023-07-02 02:00:00	24.7647	24.76272	24.7647	0
2023-07-02 02:05:00	24.7647	24.76338	24.7647	0
2023-07-02 02:10:00	24.7714	24.76471	24.7714	0
2023-07-02 02:15:00	24.7714	24.76604	24.7714	0
2023-07-02 02:20:00	24.7714	24.76671	24.7714	0
2023-07-02 02:25:00	24.7714	24.76738	24.7714	0
2023-07-02 02:30:00	24.7714	24.76805	24.7714	0
2023-07-02 02:35:00	24.7781	24.76939	24.7781	0
2023-07-02 02:40:00	24.7781	24.77073	24.7781	0
2023-07-02 02:45:00	24.7781	24.77207	24.7781	0
2023-07-02 02:50:00	24.7781	24.77341	24.7781	0
2023-07-02 02:55:00	24.7781	24.77475	24.7781	0
2023-07-02 03:00:00	24.7848	24.77609	24.7848	0
2023-07-02 03:05:00	24.7848	24.77743	24.7848	0
2023-07-02 03:10:00	24.7848	24.77877	24.7848	0
2023-07-02 03:15:00	24.7848	24.78011	24.7848	0
2023-07-02 03:20:00	24.7848	24.78145	24.7848	0
2023-07-02 03:25:00	24.7848	24.78212	24.7848	0
2023-07-02 03:30:00	24.7914	24.78345	24.7914	0
2023-07-02 03:35:00	24.7914	24.78478	24.7914	0
2023-07-02 03:40:00	24.7914	24.78611	24.7914	0
2023-07-02 03:45:00	24.7914	24.78744	24.7914	0
2023-07-02 03:50:00	24.7914	24.7881	24.7914	0
2023-07-02 03:55:00	24.7914	24.78876	24.7914	0
2023-07-02 04:00:00	24.7914	24.78942	24.7914	0
2023-07-02 04:05:00	24.7914	24.79008	24.7914	0
2023-07-02 04:10:00	24.7981	24.79141	24.7981	0
2023-07-02 04:15:00	24.7981	24.79274	24.7981	0
2023-07-02 04:20:00	24.7914	24.79274	24.7914	0
2023-07-02 04:25:00	24.7981	24.79341	24.7981	0
2023-07-02 04:30:00	24.7981	24.79408	24.7981	0
2023-07-02 04:35:00	24.8048	24.79542	24.8048	0
2023-07-02 04:40:00	24.8048	24.79676	24.8048	0
2023-07-02 04:45:00	24.8048	24.7981	24.8048	0
2023-07-02 04:50:00	24.8048	24.79944	24.8048	0
2023-07-02 04:55:00	24.8048	24.80078	24.8048	0
2023-07-02 05:00:00	24.8114	24.80211	24.8114	0
2023-07-02 05:05:00	24.8114	24.80344	24.8114	0
2023-07-02 05:10:00	24.8114	24.80544	24.8114	0
2023-07-02 05:15:00	24.8114	24.80677	24.8114	0
2023-07-02 05:20:00	24.8114	24.8081	24.8114	0
2023-07-02 05:25:00	24.8114	24.80876	24.8114	0
2023-07-02 05:30:00	24.8114	24.80942	24.8114	0
2023-07-02 05:35:00	24.8114	24.81008	24.8114	0
2023-07-02 05:40:00	24.8181	24.81141	24.8181	0
2023-07-02 05:45:00	24.8181	24.81274	24.8181	0
2023-07-02 05:50:00	24.8181	24.81341	24.8181	0
2023-07-02 05:55:00	24.8181	24.81408	24.8181	0
2023-07-02 06:00:00	24.8181	24.81475	24.8181	0
2023-07-02 06:05:00	24.8248	24.81609	24.8248	0
2023-07-02 06:10:00	24.8248	24.81743	24.8248	0
2023-07-02 06:15:00	24.8248	24.81877	24.8248	0
2023-07-02 06:20:00	24.8248	24.82011	24.8248	0
2023-07-02 06:25:00	24.8248	24.82145	24.8248	0
2023-07-02 06:30:00	24.8314	24.82278	24.8314	0
2023-07-02 06:35:00	24.8314	24.82411	24.8314	0
2023-07-02 06:40:00	24.8314	24.82544	24.8314	0
2023-07-02 06:45:00	24.8314	24.82677	24.8314	0
2023-07-02 06:50:00	24.8314	24.8281	24.8314	0
2023-07-02 06:55:00	24.8314	24.82876	24.8314	0
2023-07-02 07:00:00	24.8381	24.83009	24.8381	0
2023-07-02 07:05:00	24.8381	24.83142	24.8381	0
2023-07-02 07:10:00	24.8448	24.83342	24.8448	0
2023-07-02 07:15:00	24.8448	24.83542	24.8448	0
2023-07-02 07:20:00	24.8448	24.83676	24.8448	0
2023-07-02 07:25:00	24.8448	24.8381	24.8448	0
2023-07-02 07:30:00	24.8448	24.83944	24.8448	0
2023-07-02 07:35:00	24.8448	24.84078	24.8448	0
2023-07-02 07:40:00	24.8448	24.84212	24.8448	0
2023-07-02 07:45:00	24.8448	24.84346	24.8448	0
2023-07-02 07:50:00	24.8448	24.84413	24.8448	0
2023-07-02 07:55:00	24.8448	24.8448	24.8448	0
2023-07-02 08:00:00	24.8515	24.84547	24.8515	0
2023-07-02 08:05:00	24.8515	24.84614	24.8515	0
2023-07-02 08:10:00	24.8581	24.84747	24.8581	0
2023-07-02 08:15:00	24.8581	24.8488	24.8581	0
2023-07-02 08:20:00	24.8581	24.85013	24.8581	0
2023-07-02 08:25:00	24.8581	24.85146	24.8581	0
2023-07-02 08:30:00	24.8581	24.85279	24.8581	0
2023-07-02 08:35:00	24.8581	24.85412	24.8581	0
2023-07-02 08:40:00	24.8581	24.85545	24.8581	0
2023-07-02 08:45:00	24.8581	24.85678	24.8581	0
2023-07-02 08:50:00	24.8648	24.85811	24.8648	0
2023-07-02 08:55:00	24.8648	24.85944	24.8648	0
2023-07-02 09:00:00	24.8648	24.86011	24.8648	0
2023-07-02 09:05:00	24.8648	24.86078	24.8648	0
2023-07-02 09:10:00	24.8715	24.86212	24.8715	0
2023-07-02 09:15:00	24.8648	24.86279	24.8648	0
2023-07-02 09:20:00	24.8715	24.86413	24.8715	0
2023-07-02 09:25:00	24.8715	24.86547	24.8715	0
2023-07-02 09:30:00	24.8715	24.86681	24.8715	0
2023-07-02 09:35:00	24.8715	24.86815	24.8715	0
2023-07-02 09:40:00	24.8715	24.86882	24.8715	0
2023-07-02 09:45:00	24.8781	24.87015	24.8781	0
2023-07-02 09:50:00	24.8715	24.87082	24.8715	0
2023-07-02 09:55:00	24.8781	24.87215	24.8781	0
2023-07-02 10:00:00	24.8848	24.87348	24.8848	0
2023-07-02 10:05:00	24.8848	24.87548	24.8848	0
2023-07-02 10:10:00	24.8848	24.87681	24.8848	0
2023-07-02 10:15:00	24.8848	24.87814	24.8848	0
2023-07-02 10:20:00	24.8848	24.87947	24.8848	0
2023-07-02 10:25:00	24.8915	24.88147	24.8915	0
2023-07-02 10:30:00	24.8915	24.88347	24.8915	0
2023-07-02 10:35:00	24.8915	24.88481	24.8915	0
2023-07-02 10:40:00	24.8981	24.88747	24.8981	0
2023-07-02 10:45:00	24.8981	24.88947	24.8981	0
2023-07-02 10:50:00	24.8981	24.8908	24.8981	0
2023-07-02 10:55:00	24.8981	24.89213	24.8981	0
2023-07-02 11:00:00	24.8981	24.89346	24.8981	0
2023-07-02 11:05:00	24.8981	24.89479	24.8981	0
2023-07-02 11:10:00	24.8981	24.89612	24.8981	0
2023-07-02 11:15:00	24.8981	24.89678	24.8981	0
2023-07-02 11:20:00	24.9048	24.89811	24.9048	0
2023-07-02 11:25:00	24.9048	24.89944	24.9048	0
2023-07-02 11:30:00	24.9048	24.90011	24.9048	0
2023-07-02 11:35:00	24.9115	24.90145	24.9115	0
2023-07-02 11:40:00	24.9115	24.90279	24.9115	0
2023-07-02 11:45:00	24.9048	24.90346	24.9048	0
2023-07-02 11:50:00	24.9115	24.9048	24.9115	0
2023-07-02 11:55:00	24.9115	24.90614	24.9115	0
2023-07-02 12:00:00	24.9115	24.90748	24.9115	0
2023-07-02 12:05:00	24.9048	24.90815	24.9048	0
2023-07-02 12:10:00	24.9115	24.90882	24.9115	0
2023-07-02 12:15:00	24.9115	24.90949	24.9115	0
2023-07-02 12:20:00	24.9115	24.91016	24.9115	0
2023-07-02 12:25:00	24.9115	24.91016	24.9115	0
2023-07-02 12:30:00	24.9115	24.91016	24.9115	0
2023-07-02 12:35:00	24.9115	24.91083	24.9115	0
2023-07-02 12:40:00	24.9115	24.91083	24.9115	0
2023-07-02 12:45:00	24.9115	24.91083	24.9115	0
2023-07-02 12:50:00	24.9181	24.91149	24.9181	0
2023-07-02 12:55:00	24.9181	24.91282	24.9181	0
2023-07-02 13:00:00	24.9181	24.91348	24.9181	0
2023-07-02 13:05:00	24.9181	24.91414	24.9181	0
2023-07-02 13:10:00	24.9181	24.9148	24.9181	0
2023-07-02 13:15:00	24.9248	24.91613	24.9248	0
2023-07-02 13:20:00	24.9248	24.91746	24.9248	0
2023-07-02 13:25:00	24.9248	24.91879	24.9248	0
2023-07-02 13:30:00	24.9248	24.92012	24.9248	0
2023-07-02 13:35:00	24.9248	24.92145	24.9248	0
2023-07-02 13:40:00	24.9248	24.92212	24.9248	0
2023-07-02 13:45:00	24.9248	24.92279	24.9248	0
2023-07-02 13:50:00	24.9248	24.92346	24.9248	0
2023-07-02 13:55:00	24.9248	24.92413	24.9248	0
2023-07-02 14:00:00	24.9248	24.9248	24.9248	0
2023-07-02 14:05:00	24.9248	24.9248	24.9248	0
2023-07-02 14:10:00	24.9248	24.9248	24.9248	0
2023-07-02 14:15:00	24.9248	24.9248	24.9248	0
2023-07-02 14:20:00	24.9248	24.9248	24.9248	0
2023-07-02 14:25:00	24.9248	24.9248	24.9248	0
2023-07-02 14:30:00	24.9248	24.9248	24.9248	0
2023-07-02 14:35:00	24.9248	24.9248	24.9248	0
2023-07-02 14:40:00	24.9248	24.9248	24.9248	0
2023-07-02 14:45:00	24.9315	24.92547	24.9315	0
2023-07-02 14:50:00	24.9248	24.92547	24.9248	0
2023-07-02 14:55:00	24.9248	24.92547	24.9248	0
2023-07-02 15:00:00	24.9315	24.92614	24.9315	0
2023-07-02 15:05:00	24.9315	24.92681	24.9315	0
2023-07-02 15:10:00	24.9315	24.92748	24.9315	0
2023-07-02 15:15:00	24.9248	24.92748	24.9248	0
2023-07-02 15:20:00	24.9315	24.92815	24.9315	0
2023-07-02 15:25:00	24.9315	24.92882	24.9315	0
2023-07-02 15:30:00	24.9382	24.93016	24.9382	0
2023-07-02 15:35:00	24.9382	24.93083	24.9382	0
2023-07-02 15:40:00	24.9382	24.93217	24.9382	0
2023-07-02 15:45:00	24.9382	24.93351	24.9382	0
2023-07-02 15:50:00	24.9382	24.93418	24.9382	0
2023-07-02 15:55:00	24.9382	24.93485	24.9382	0
2023-07-02 16:00:00	24.9382	24.93552	24.9382	0
2023-07-02 16:05:00	24.9382	24.93686	24.9382	0
2023-07-02 16:10:00	24.9382	24.93753	24.9382	0
2023-07-02 16:15:00	24.9382	24.9382	24.9382	0
2023-07-02 16:20:00	24.9382	24.9382	24.9382	0
2023-07-02 16:25:00	24.9382	24.9382	24.9382	0
2023-07-02 16:30:00	24.9382	24.9382	24.9382	0
2023-07-02 16:35:00	24.9382	24.9382	24.9382	0
2023-07-02 16:40:00	24.9382	24.9382	24.9382	0
2023-07-02 16:45:00	24.9382	24.9382	24.9382	0
2023-07-02 16:50:00	24.9448	24.93886	24.9448	0
2023-07-02 16:55:00	24.9448	24.93952	24.9448	0
2023-07-02 17:00:00	24.9448	24.94018	24.9448	0
2023-07-02 17:05:00	24.9448	24.94084	24.9448	0
2023-07-02 17:10:00	24.9448	24.9415	24.9448	0
2023-07-02 17:15:00	24.9448	24.94216	24.9448	0
2023-07-02 17:20:00	24.9448	24.94282	24.9448	0
2023-07-02 17:25:00	24.9448	24.94348	24.9448	0
2023-07-02 17:30:00	24.9448	24.94414	24.9448	0
2023-07-02 17:35:00	24.9448	24.9448	24.9448	0
2023-07-02 17:40:00	24.9382	24.94414	24.9382	0
2023-07-02 17:45:00	24.9448	24.94414	24.9448	0
2023-07-02 17:50:00	24.9448	24.94414	24.9448	0
2023-07-02 17:55:00	24.9515	24.94481	24.9515	0
2023-07-02 18:00:00	24.9448	24.94481	24.9448	0
2023-07-02 18:05:00	24.9515	24.94548	24.9515	0
2023-07-02 18:10:00	24.9515	24.94615	24.9515	0
2023-07-02 18:15:00	24.9448	24.94615	24.9448	0
2023-07-02 18:20:00	24.9515	24.94682	24.9515	0
2023-07-02 18:25:00	24.9515	24.94749	24.9515	0
2023-07-02 18:30:00	24.9515	24.94882	24.9515	0
2023-07-02 18:35:00	24.9515	24.94949	24.9515	0
2023-07-02 18:40:00	24.9515	24.95016	24.9515	0
2023-07-02 18:45:00	24.9515	24.95016	24.9515	0
2023-07-02 18:50:00	24.9515	24.95083	24.9515	0
2023-07-02 18:55:00	24.9515	24.95083	24.9515	0
2023-07-02 19:00:00	24.9582	24.9515	24.9582	0
2023-07-02 19:05:00	24.9515	24.95217	24.9515	0
2023-07-02 19:10:00	24.9515	24.95217	24.9515	0
2023-07-02 19:15:00	24.9515	24.95217	24.9515	0
2023-07-02 19:20:00	24.9515	24.95217	24.9515	0
2023-07-02 19:25:00	24.9515	24.95217	24.9515	0
2023-07-02 19:30:00	24.9515	24.95217	24.9515	0
2023-07-02 19:35:00	24.9515	24.95217	24.9515	0
2023-07-02 19:40:00	24.9515	24.95217	24.9515	0
2023-07-02 19:45:00	24.9515	24.95217	24.9515	0
2023-07-02 19:50:00	24.9515	24.9515	24.9515	0
2023-07-02 19:55:00	24.9515	24.9515	24.9515	0
2023-07-02 20:00:00	24.9515	24.9515	24.9515	0
2023-07-02 20:05:00	24.9515	24.9515	24.9515	0
2023-07-02 20:10:00	24.9582	24.95217	24.9582	0
2023-07-02 20:15:00	24.9515	24.95217	24.9515	0
2023-07-02 20:20:00	24.9515	24.95217	24.9515	0
2023-07-02 20:25:00	24.9515	24.95217	24.9515	0
2023-07-02 20:30:00	24.9582	24.95284	24.9582	0
2023-07-02 20:35:00	24.9582	24.95351	24.9582	0
2023-07-02 20:40:00	24.9515	24.95351	24.9515	0
2023-07-02 20:45:00	24.9582	24.95418	24.9582	0
2023-07-02 20:50:00	24.9582	24.95485	24.9582	0
2023-07-02 20:55:00	24.9582	24.95552	24.9582	0
2023-07-02 21:00:00	24.9582	24.95552	24.9582	0
2023-07-02 21:05:00	24.9582	24.95619	24.9582	0
2023-07-02 21:10:00	24.9582	24.95686	24.9582	0
2023-07-02 21:15:00	24.9582	24.95753	24.9582	0
2023-07-02 21:20:00	24.9582	24.95753	24.9582	0
2023-07-02 21:25:00	24.9582	24.95753	24.9582	0
2023-07-02 21:30:00	24.9582	24.9582	24.9582	0
2023-07-02 21:35:00	24.9582	24.9582	24.9582	0
2023-07-02 21:40:00	24.9582	24.9582	24.9582	0
2023-07-02 21:45:00	24.9582	24.9582	24.9582	0
2023-07-02 21:50:00	24.9515	24.95753	24.9515	0
2023-07-02 21:55:00	24.9515	24.95686	24.9515	0
2023-07-02 22:00:00	24.9582	24.95686	24.9582	0
2023-07-02 22:05:00	24.9515	24.95619	24.9515	0
2023-07-02 22:10:00	24.9515	24.95552	24.9515	0
2023-07-02 22:15:00	24.9582	24.95552	24.9582	0
2023-07-02 22:20:00	24.9515	24.95485	24.9515	0
2023-07-02 22:25:00	24.9515	24.95418	24.9515	0
2023-07-02 22:30:00	24.9515	24.95351	24.9515	0
2023-07-02 22:35:00	24.9582	24.95351	24.9582	0
2023-07-02 22:40:00	24.9582	24.95418	24.9582	0
2023-07-02 22:45:00	24.9515	24.95418	24.9515	0
2023-07-02 22:50:00	24.9515	24.95351	24.9515	0
2023-07-02 22:55:00	24.9515	24.95351	24.9515	0
2023-07-02 23:00:00	24.9515	24.95351	24.9515	0
2023-07-02 23:05:00	24.9515	24.95284	24.9515	0
2023-07-02 23:10:00	24.9515	24.95284	24.9515	0
2023-07-02 23:15:00	24.9515	24.95284	24.9515	0
2023-07-02 23:20:00	24.9515	24.95284	24.9515	0
2023-07-02 23:25:00	24.9515	24.95217	24.9515	0
2023-07-02 23:30:00	24.9515	24.9515	24.9515	0
2023-07-02 23:35:00	24.9515	24.9515	24.9515	0
2023-07-02 23:40:00	24.9515	24.9515	24.9515	0
2023-07-02 23:45:00	24.9448	24.95083	24.9448	0
2023-07-02 23:50:00	24.9448	24.95016	24.9448	0
2023-07-02 23:55:00	24.9515	24.95016	24.9515	0
2023-07-03 00:00:00	24.9448	24.94949	24.9448	0
2023-07-03 00:05:00	24.9448	24.94882	24.9448	0
2023-07-03 00:10:00	24.9448	24.94815	24.9448	0
2023-07-03 00:15:00	24.9515	24.94815	24.9515	0
2023-07-03 00:20:00	24.9448	24.94748	24.9448	0
2023-07-03 00:25:00	24.9515	24.94748	24.9515	0
2023-07-03 00:30:00	24.9448	24.94681	24.9448	0
2023-07-03 00:35:00	24.9448	24.94681	24.9448	0
2023-07-03 00:40:00	24.9448	24.94681	24.9448	0
2023-07-03 00:45:00	24.9448	24.94614	24.9448	0
2023-07-03 00:50:00	24.9448	24.94614	24.9448	0
2023-07-03 00:55:00	24.9448	24.94614	24.9448	0
2023-07-03 01:00:00	24.9448	24.94614	24.9448	0
2023-07-03 01:05:00	24.9448	24.94547	24.9448	0
2023-07-03 01:10:00	24.9448	24.94547	24.9448	0
2023-07-03 01:15:00	24.9448	24.9448	24.9448	0
2023-07-03 01:20:00	24.9448	24.9448	24.9448	0
2023-07-03 01:25:00	24.9382	24.94414	24.9382	0
2023-07-03 01:30:00	24.9382	24.94348	24.9382	0
2023-07-03 01:35:00	24.9382	24.94282	24.9382	0
2023-07-03 01:40:00	24.9382	24.94216	24.9382	0
2023-07-03 01:45:00	24.9382	24.9415	24.9382	0
2023-07-03 01:50:00	24.9382	24.94084	24.9382	0
2023-07-03 01:55:00	24.9382	24.94018	24.9382	0
2023-07-03 02:00:00	24.9382	24.93952	24.9382	0
2023-07-03 02:05:00	24.9382	24.93886	24.9382	0
2023-07-03 02:10:00	24.9382	24.9382	24.9382	0
2023-07-03 02:15:00	24.9315	24.93753	24.9315	0
2023-07-03 02:20:00	24.9315	24.93686	24.9315	0
2023-07-03 02:25:00	24.9382	24.93686	24.9382	0
2023-07-03 02:30:00	24.9315	24.93619	24.9315	0
2023-07-03 02:35:00	24.9315	24.93552	24.9315	0
2023-07-03 02:40:00	24.9315	24.93485	24.9315	0
2023-07-03 02:45:00	24.9315	24.93418	24.9315	0
2023-07-03 02:50:00	24.9382	24.93418	24.9382	0
2023-07-03 02:55:00	24.9315	24.93351	24.9315	0
2023-07-03 03:00:00	24.9315	24.93284	24.9315	0
2023-07-03 03:05:00	24.9382	24.93351	24.9382	0
2023-07-03 03:10:00	24.9382	24.93418	24.9382	0
2023-07-03 03:15:00	24.9315	24.93351	24.9315	0
2023-07-03 03:20:00	24.9315	24.93351	24.9315	0
2023-07-03 03:25:00	24.9315	24.93351	24.9315	0
2023-07-03 03:30:00	24.9315	24.93351	24.9315	0
2023-07-03 03:35:00	24.9315	24.93351	24.9315	0
2023-07-03 03:40:00	24.9315	24.93284	24.9315	0
2023-07-03 03:45:00	24.9315	24.93284	24.9315	0
2023-07-03 03:50:00	24.9248	24.93217	24.9248	0
2023-07-03 03:55:00	24.9248	24.93083	24.9248	0
2023-07-03 04:00:00	24.9315	24.93016	24.9315	0
2023-07-03 04:05:00	24.9248	24.92949	24.9248	0
2023-07-03 04:10:00	24.9315	24.92949	24.9315	0
2023-07-03 04:15:00	24.9315	24.92949	24.9315	0
2023-07-03 04:20:00	24.9315	24.92949	24.9315	0
2023-07-03 04:25:00	24.9248	24.92882	24.9248	0
2023-07-03 04:30:00	24.9248	24.92815	24.9248	0
2023-07-03 04:35:00	24.9315	24.92815	24.9315	0
2023-07-03 04:40:00	24.9315	24.92882	24.9315	0
2023-07-03 04:45:00	24.9315	24.92949	24.9315	0
2023-07-03 04:50:00	24.9248	24.92882	24.9248	0
2023-07-03 04:55:00	24.9315	24.92949	24.9315	0
2023-07-03 05:00:00	24.9315	24.92949	24.9315	0
2023-07-03 05:05:00	24.9315	24.92949	24.9315	0
2023-07-03 05:10:00	24.9315	24.92949	24.9315	0
2023-07-03 05:15:00	24.9315	24.93016	24.9315	0
2023-07-03 05:20:00	24.9315	24.93083	24.9315	0
2023-07-03 05:25:00	24.9315	24.93083	24.9315	0
2023-07-03 05:30:00	24.9315	24.93083	24.9315	0
2023-07-03 05:35:00	24.9382	24.9315	24.9382	0
2023-07-03 05:40:00	24.9315	24.93217	24.9315	0
2023-07-03 05:45:00	24.9315	24.93217	24.9315	0
2023-07-03 05:50:00	24.9315	24.93217	24.9315	0
2023-07-03 05:55:00	24.9382	24.93284	24.9382	0
2023-07-03 06:00:00	24.9382	24.93351	24.9382	0
2023-07-03 06:05:00	24.9382	24.93418	24.9382	0
2023-07-03 06:10:00	24.9382	24.93485	24.9382	0
2023-07-03 06:15:00	24.9382	24.93552	24.9382	0
2023-07-03 06:20:00	24.9382	24.93619	24.9382	0
2023-07-03 06:25:00	24.9382	24.93619	24.9382	0
2023-07-03 06:30:00	24.9382	24.93686	24.9382	0
2023-07-03 06:35:00	24.9382	24.93753	24.9382	0
2023-07-03 06:40:00	24.9382	24.9382	24.9382	0
2023-07-03 06:45:00	24.9382	24.9382	24.9382	0
2023-07-03 06:50:00	24.9382	24.9382	24.9382	0
2023-07-03 06:55:00	24.9382	24.9382	24.9382	0
2023-07-03 07:00:00	24.9382	24.9382	24.9382	0
2023-07-03 07:05:00	24.9382	24.9382	24.9382	0
2023-07-03 07:10:00	24.9448	24.93886	24.9448	0
2023-07-03 07:15:00	24.9382	24.93886	24.9382	0
2023-07-03 07:20:00	24.9382	24.93886	24.9382	0
2023-07-03 07:25:00	24.9448	24.93952	24.9448	0
2023-07-03 07:30:00	24.9515	24.94085	24.9515	0
2023-07-03 07:35:00	24.9248	24.93951	24.9248	0
2023-07-03 07:40:00	24.9048	24.93617	24.9048	0
2023-07-03 07:45:00	24.8848	24.93083	24.8848	0
2023-07-03 07:50:00	24.8648	24.92349	24.8648	0
2023-07-03 07:55:00	24.8515	24.91482	24.8515	0
2023-07-03 08:00:00	24.8581	24.90615	24.8581	0
2023-07-03 08:05:00	24.8581	24.89814	24.8581	0
2023-07-03 08:10:00	24.8581	24.89013	24.8581	0
2023-07-03 08:15:00	24.8715	24.8828	24.8715	0
2023-07-03 08:20:00	24.8581	24.87346	24.8581	0
2023-07-03 08:25:00	24.8314	24.86412	24.8314	0
2023-07-03 08:30:00	24.8114	24.85478	24.8114	0
2023-07-03 08:35:00	24.8314	24.84944	24.8314	0
2023-07-03 08:40:00	24.8715	24.85011	24.8715	0
2023-07-03 08:45:00	24.8981	24.85477	24.8981	0
2023-07-03 08:50:00	24.9115	24.86011	24.9115	0
2023-07-03 08:55:00	24.9248	24.86678	24.9248	0
2023-07-03 09:00:00	24.9248	24.87345	24.9248	0
2023-07-03 09:05:00	24.9315	24.87945	24.9315	0
2023-07-03 09:10:00	24.9382	24.88746	24.9382	0
2023-07-03 09:15:00	24.9448	24.8988	24.9448	0
2023-07-03 09:20:00	24.9448	24.91214	24.9448	0
2023-07-03 09:25:00	24.9515	24.92415	24.9515	0
2023-07-03 09:30:00	24.9515	24.93215	24.9515	0
2023-07-03 09:35:00	24.9515	24.93749	24.9515	0
2023-07-03 09:40:00	24.9582	24.94216	24.9582	0
2023-07-03 09:45:00	24.9582	24.9455	24.9582	0
2023-07-03 09:50:00	24.9648	24.9495	24.9648	0
2023-07-03 09:55:00	24.9715	24.9535	24.9715	0
2023-07-03 10:00:00	24.9648	24.95616	24.9648	0
2023-07-03 10:05:00	24.9648	24.95816	24.9648	0
2023-07-03 10:10:00	24.9648	24.96016	24.9648	0
2023-07-03 10:15:00	24.9715	24.96216	24.9715	0
2023-07-03 10:20:00	24.9715	24.96416	24.9715	0
2023-07-03 10:25:00	24.9782	24.96683	24.9782	0
2023-07-03 10:30:00	24.9782	24.96883	24.9782	0
2023-07-03 10:35:00	24.9782	24.97083	24.9782	0
2023-07-03 10:40:00	24.9782	24.97217	24.9782	0
2023-07-03 10:45:00	24.9782	24.97284	24.9782	0
2023-07-03 10:50:00	24.9782	24.97418	24.9782	0
2023-07-03 10:55:00	24.9782	24.97552	24.9782	0
2023-07-03 11:00:00	24.9848	24.97752	24.9848	0
2023-07-03 11:05:00	24.9848	24.97885	24.9848	0
2023-07-03 11:10:00	24.9915	24.98085	24.9915	0
2023-07-03 11:15:00	24.9915	24.98218	24.9915	0
2023-07-03 11:20:00	24.9915	24.98351	24.9915	0
2023-07-03 11:25:00	24.9782	24.98351	24.9782	0
2023-07-03 11:30:00	24.9782	24.98351	24.9782	0
2023-07-03 11:35:00	24.9848	24.98417	24.9848	0
2023-07-03 11:40:00	24.9848	24.98483	24.9848	0
2023-07-03 11:45:00	24.9915	24.98616	24.9915	0
2023-07-03 11:50:00	24.9848	24.98616	24.9848	0
2023-07-03 11:55:00	24.9915	24.98683	24.9915	0
2023-07-03 12:00:00	24.9915	24.98683	24.9915	0
2023-07-03 12:05:00	24.9915	24.98683	24.9915	0
2023-07-03 12:10:00	24.9915	24.98683	24.9915	0
2023-07-03 12:15:00	24.9915	24.98816	24.9915	0
2023-07-03 12:20:00	24.9782	24.98816	24.9782	0
2023-07-03 12:25:00	24.9848	24.98816	24.9848	0
2023-07-03 12:30:00	24.9915	24.98883	24.9915	0
2023-07-03 12:35:00	24.9915	24.98883	24.9915	0
2023-07-03 12:40:00	24.9915	24.9895	24.9915	0
2023-07-03 12:45:00	24.9915	24.9895	24.9915	0
2023-07-03 12:50:00	24.9915	24.9895	24.9915	0
2023-07-03 12:55:00	24.9915	24.9895	24.9915	0
2023-07-03 13:00:00	24.9915	24.9895	24.9915	0
2023-07-03 13:05:00	24.9915	24.9895	24.9915	0
2023-07-03 13:10:00	24.9982	24.9915	24.9982	0
2023-07-03 13:15:00	24.9982	24.99284	24.9982	0
2023-07-03 13:20:00	24.9982	24.99351	24.9982	0
2023-07-03 13:25:00	24.9982	24.99418	24.9982	0
2023-07-03 13:30:00	25.0049	24.99552	25.0049	0
2023-07-03 13:35:00	24.9982	24.99619	24.9982	0
2023-07-03 13:40:00	24.9982	24.99686	24.9982	0
2023-07-03 13:45:00	24.9982	24.99753	24.9982	0
2023-07-03 13:50:00	24.9982	24.9982	24.9982	0
2023-07-03 13:55:00	25.0049	24.99954	25.0049	0
2023-07-03 14:00:00	25.0049	25.00021	25.0049	0
2023-07-03 14:05:00	25.0049	25.00088	25.0049	0
2023-07-03 14:10:00	25.0049	25.00155	25.0049	0
2023-07-03 14:15:00	25.0049	25.00222	25.0049	0
2023-07-03 14:20:00	25.0049	25.00222	25.0049	0
2023-07-03 14:25:00	24.9782	25.00022	24.9782	0
2023-07-03 14:30:00	24.9382	24.99422	24.9382	0
2023-07-03 14:35:00	24.9248	24.98688	24.9248	0
2023-07-03 14:40:00	24.9181	24.97887	24.9181	0
2023-07-03 14:45:00	24.8981	24.96819	24.8981	0
2023-07-03 14:50:00	24.9382	24.96152	24.9382	0
2023-07-03 14:55:00	24.9648	24.95751	24.9648	0
2023-07-03 15:00:00	24.9715	24.95417	24.9715	0
2023-07-03 15:05:00	24.9782	24.9515	24.9782	0
2023-07-03 15:10:00	24.9782	24.94883	24.9782	0
2023-07-03 15:15:00	24.9782	24.94883	24.9782	0
2023-07-03 15:20:00	24.9848	24.95349	24.9848	0
2023-07-03 15:25:00	24.9915	24.96016	24.9915	0
2023-07-03 15:30:00	24.9915	24.9675	24.9915	0
2023-07-03 15:35:00	24.9915	24.97684	24.9915	0
2023-07-03 15:40:00	24.9915	24.98217	24.9915	0
2023-07-03 15:45:00	24.9982	24.98551	24.9982	0
2023-07-03 15:50:00	24.9915	24.98751	24.9915	0
2023-07-03 15:55:00	24.9915	24.98884	24.9915	0
2023-07-03 16:00:00	24.9982	24.99084	24.9982	0
2023-07-03 16:05:00	24.9982	24.99284	24.9982	0
2023-07-03 16:10:00	25.0049	24.99485	25.0049	0
2023-07-03 16:15:00	25.0049	24.99619	25.0049	0
2023-07-03 16:20:00	25.0049	24.99753	25.0049	0
2023-07-03 16:25:00	25.0049	24.99887	25.0049	0
2023-07-03 16:30:00	25.0049	25.00021	25.0049	0
2023-07-03 16:35:00	25.0049	25.00088	25.0049	0
2023-07-03 16:40:00	25.0049	25.00222	25.0049	0
2023-07-03 16:45:00	25.0115	25.00422	25.0115	0
2023-07-03 16:50:00	25.0115	25.00555	25.0115	0
2023-07-03 16:55:00	25.0115	25.00688	25.0115	0
2023-07-03 17:00:00	25.0115	25.00754	25.0115	0
2023-07-03 17:05:00	25.0115	25.0082	25.0115	0
2023-07-03 17:10:00	25.0182	25.00953	25.0182	0
2023-07-03 17:15:00	25.0182	25.01086	25.0182	0
2023-07-03 17:20:00	25.0182	25.01219	25.0182	0
2023-07-03 17:25:00	25.0182	25.01352	25.0182	0
2023-07-03 17:30:00	25.0182	25.01485	25.0182	0
2023-07-03 17:35:00	25.0182	25.01552	25.0182	0
2023-07-03 17:40:00	25.0182	25.01619	25.0182	0
2023-07-03 17:45:00	25.0182	25.01686	25.0182	0
2023-07-03 17:50:00	25.0182	25.01753	25.0182	0
2023-07-03 17:55:00	25.0182	25.0182	25.0182	0
2023-07-03 18:00:00	25.0182	25.0182	25.0182	0
2023-07-03 18:05:00	25.0182	25.0182	25.0182	0
2023-07-03 18:10:00	25.0249	25.01887	25.0249	0
2023-07-03 18:15:00	25.0249	25.01954	25.0249	0
2023-07-03 18:20:00	25.0182	25.01954	25.0182	0
2023-07-03 18:25:00	25.0182	25.01954	25.0182	0
2023-07-03 18:30:00	25.0249	25.02021	25.0249	0
2023-07-03 18:35:00	25.0249	25.02088	25.0249	0
2023-07-03 18:40:00	25.0249	25.02155	25.0249	0
2023-07-03 18:45:00	25.0249	25.02222	25.0249	0
2023-07-03 18:50:00	25.0249	25.02289	25.0249	0
2023-07-03 18:55:00	25.0249	25.02356	25.0249	0
2023-07-03 19:00:00	25.0249	25.02356	25.0249	0
2023-07-03 19:05:00	25.0249	25.02356	25.0249	0
2023-07-03 19:10:00	25.0315	25.02489	25.0315	0
2023-07-03 19:15:00	25.0249	25.02556	25.0249	0
2023-07-03 19:20:00	25.0249	25.02556	25.0249	0
2023-07-03 19:25:00	25.0315	25.02622	25.0315	0
2023-07-03 19:30:00	25.0315	25.02688	25.0315	0
2023-07-03 19:35:00	25.0315	25.02754	25.0315	0
2023-07-03 19:40:00	25.0315	25.0282	25.0315	0
2023-07-03 19:45:00	25.0315	25.02886	25.0315	0
2023-07-03 19:50:00	25.0315	25.02952	25.0315	0
2023-07-03 19:55:00	25.0249	25.02952	25.0249	0
2023-07-03 20:00:00	25.0249	25.02886	25.0249	0
2023-07-03 20:05:00	25.0315	25.02952	25.0315	0
2023-07-03 20:10:00	25.0249	25.02952	25.0249	0
2023-07-03 20:15:00	25.0315	25.02952	25.0315	0
2023-07-03 20:20:00	25.0315	25.02952	25.0315	0
2023-07-03 20:25:00	25.0315	25.02952	25.0315	0
2023-07-03 20:30:00	25.0315	25.02952	25.0315	0
2023-07-03 20:35:00	25.0315	25.02952	25.0315	0
2023-07-03 20:40:00	25.0249	25.02886	25.0249	0
2023-07-03 20:45:00	25.0249	25.02886	25.0249	0
2023-07-03 20:50:00	25.0315	25.02952	25.0315	0
2023-07-03 20:55:00	25.0315	25.02952	25.0315	0
2023-07-03 21:00:00	25.0249	25.02952	25.0249	0
2023-07-03 21:05:00	25.0249	25.02886	25.0249	0
2023-07-03 21:10:00	25.0249	25.0282	25.0249	0
2023-07-03 21:15:00	25.0249	25.02754	25.0249	0
2023-07-03 21:20:00	25.0249	25.02688	25.0249	0
2023-07-03 21:25:00	25.0249	25.02622	25.0249	0
2023-07-03 21:30:00	25.0249	25.02622	25.0249	0
2023-07-03 21:35:00	25.0249	25.02622	25.0249	0
2023-07-03 21:40:00	25.0249	25.02556	25.0249	0
2023-07-03 21:45:00	25.0249	25.0249	25.0249	0
2023-07-03 21:50:00	25.0249	25.0249	25.0249	0
2023-07-03 21:55:00	25.0182	25.02423	25.0182	0
2023-07-03 22:00:00	25.0182	25.02356	25.0182	0
2023-07-03 22:05:00	25.0249	25.02356	25.0249	0
2023-07-03 22:10:00	25.0249	25.02356	25.0249	0
2023-07-03 22:15:00	25.0249	25.02356	25.0249	0
2023-07-03 22:20:00	25.0182	25.02289	25.0182	0
2023-07-03 22:25:00	25.0249	25.02289	25.0249	0
2023-07-03 22:30:00	25.0249	25.02289	25.0249	0
2023-07-03 22:35:00	25.0182	25.02222	25.0182	0
2023-07-03 22:40:00	25.0182	25.02155	25.0182	0
2023-07-03 22:45:00	25.0249	25.02222	25.0249	0
2023-07-03 22:50:00	25.0249	25.02289	25.0249	0
2023-07-03 22:55:00	25.0249	25.02289	25.0249	0
2023-07-03 23:00:00	25.0182	25.02222	25.0182	0
2023-07-03 23:05:00	25.0182	25.02155	25.0182	0
2023-07-03 23:10:00	25.0182	25.02155	25.0182	0
2023-07-03 23:15:00	25.0182	25.02088	25.0182	0
2023-07-03 23:20:00	25.0182	25.02021	25.0182	0
2023-07-03 23:25:00	25.0182	25.02021	25.0182	0
2023-07-03 23:30:00	25.0182	25.02021	25.0182	0
2023-07-03 23:35:00	25.0182	25.01954	25.0182	0
2023-07-03 23:40:00	25.0182	25.01887	25.0182	0
2023-07-03 23:45:00	25.0115	25.01753	25.0115	0
2023-07-03 23:50:00	25.0115	25.01686	25.0115	0
2023-07-03 23:55:00	25.0182	25.01686	25.0182	0
2023-07-04 00:00:00	25.0182	25.01686	25.0182	0
2023-07-04 00:05:00	25.0182	25.01686	25.0182	0
2023-07-04 00:10:00	25.0182	25.01686	25.0182	0
2023-07-04 00:15:00	25.0182	25.01686	25.0182	0
2023-07-04 00:20:00	25.0182	25.01686	25.0182	0
2023-07-04 00:25:00	25.0115	25.01619	25.0115	0
2023-07-04 00:30:00	25.0115	25.01552	25.0115	0
2023-07-04 00:35:00	25.0115	25.01552	25.0115	0
2023-07-04 00:40:00	25.0115	25.01552	25.0115	0
2023-07-04 00:45:00	25.0115	25.01485	25.0115	0
2023-07-04 00:50:00	25.0115	25.01418	25.0115	0
2023-07-04 00:55:00	25.0049	25.01285	25.0049	0
2023-07-04 01:00:00	25.0115	25.01218	25.0115	0
2023-07-04 01:05:00	25.0115	25.01151	25.0115	0
2023-07-04 01:10:00	25.0049	25.01018	25.0049	0
2023-07-04 01:15:00	25.0049	25.00952	25.0049	0
2023-07-04 01:20:00	25.0115	25.00952	25.0115	0
2023-07-04 01:25:00	25.0115	25.00952	25.0115	0
2023-07-04 01:30:00	25.0049	25.00886	25.0049	0
2023-07-04 01:35:00	25.0049	25.0082	25.0049	0
2023-07-04 01:40:00	25.0049	25.00754	25.0049	0
2023-07-04 01:45:00	25.0049	25.00754	25.0049	0
2023-07-04 01:50:00	25.0049	25.00688	25.0049	0
2023-07-04 01:55:00	25.0049	25.00622	25.0049	0
2023-07-04 02:00:00	25.0049	25.00622	25.0049	0
2023-07-04 02:05:00	25.0049	25.00622	25.0049	0
2023-07-04 02:10:00	25.0049	25.00556	25.0049	0
2023-07-04 02:15:00	25.0049	25.0049	25.0049	0
2023-07-04 02:20:00	25.0049	25.0049	25.0049	0
2023-07-04 02:25:00	25.0049	25.0049	25.0049	0
2023-07-04 02:30:00	25.0049	25.0049	25.0049	0
2023-07-04 02:35:00	25.0049	25.0049	25.0049	0
2023-07-04 02:40:00	25.0049	25.0049	25.0049	0
2023-07-04 02:45:00	25.0049	25.0049	25.0049	0
2023-07-04 02:50:00	25.0049	25.0049	25.0049	0
2023-07-04 02:55:00	25.0049	25.0049	25.0049	0
2023-07-04 03:00:00	25.0049	25.0049	25.0049	0
2023-07-04 03:05:00	24.9982	25.00423	24.9982	0
2023-07-04 03:10:00	25.0049	25.00423	25.0049	0
2023-07-04 03:15:00	25.0049	25.00423	25.0049	0
2023-07-04 03:20:00	25.0049	25.00423	25.0049	0
2023-07-04 03:25:00	25.0049	25.00423	25.0049	0
2023-07-04 03:30:00	25.0049	25.00423	25.0049	0
2023-07-04 03:35:00	25.0049	25.00423	25.0049	0
2023-07-04 03:40:00	25.0049	25.00423	25.0049	0
2023-07-04 03:45:00	25.0049	25.00423	25.0049	0
2023-07-04 03:50:00	25.0049	25.00423	25.0049	0
2023-07-04 03:55:00	24.9982	25.00423	24.9982	0
2023-07-04 04:00:00	24.9982	25.00356	24.9982	0
2023-07-04 04:05:00	24.9982	25.00289	24.9982	0
2023-07-04 04:10:00	24.9982	25.00222	24.9982	0
2023-07-04 04:15:00	24.9982	25.00155	24.9982	0
2023-07-04 04:20:00	25.0049	25.00155	25.0049	0
2023-07-04 04:25:00	24.9982	25.00088	24.9982	0
2023-07-04 04:30:00	24.9982	25.00021	24.9982	0
2023-07-04 04:35:00	25.0049	25.00021	25.0049	0
2023-07-04 04:40:00	24.9982	24.99954	24.9982	0
2023-07-04 04:45:00	24.9982	24.99954	24.9982	0
2023-07-04 04:50:00	24.9982	24.99954	24.9982	0
2023-07-04 04:55:00	24.9982	24.99954	24.9982	0
2023-07-04 05:00:00	24.9982	24.99954	24.9982	0
2023-07-04 05:05:00	24.9982	24.99954	24.9982	0
2023-07-04 05:10:00	24.9982	24.99887	24.9982	0
2023-07-04 05:15:00	24.9982	24.99887	24.9982	0
2023-07-04 05:20:00	25.0049	24.99954	25.0049	0
2023-07-04 05:25:00	25.0049	24.99954	25.0049	0
2023-07-04 05:30:00	25.0049	25.00021	25.0049	0
2023-07-04 05:35:00	25.0049	25.00088	25.0049	0
2023-07-04 05:40:00	24.9982	25.00088	24.9982	0
2023-07-04 05:45:00	24.9982	25.00088	24.9982	0
2023-07-04 05:50:00	25.0049	25.00155	25.0049	0
2023-07-04 05:55:00	25.0049	25.00222	25.0049	0
2023-07-04 06:00:00	25.0049	25.00289	25.0049	0
2023-07-04 06:05:00	25.0049	25.00356	25.0049	0
2023-07-04 06:10:00	25.0049	25.00356	25.0049	0
2023-07-04 06:15:00	25.0049	25.00356	25.0049	0
2023-07-04 06:20:00	25.0049	25.00356	25.0049	0
2023-07-04 06:25:00	25.0049	25.00356	25.0049	0
2023-07-04 06:30:00	25.0049	25.00423	25.0049	0
2023-07-04 06:35:00	25.0049	25.0049	25.0049	0
2023-07-04 06:40:00	25.0049	25.0049	25.0049	0
2023-07-04 06:45:00	25.0049	25.0049	25.0049	0
2023-07-04 06:50:00	25.0115	25.00556	25.0115	0
2023-07-04 06:55:00	25.0115	25.00622	25.0115	0
2023-07-04 07:00:00	25.0115	25.00688	25.0115	0
2023-07-04 07:05:00	25.0049	25.00688	25.0049	0
2023-07-04 07:10:00	25.0049	25.00688	25.0049	0
2023-07-04 07:15:00	25.0115	25.00754	25.0115	0
2023-07-04 07:20:00	25.0115	25.0082	25.0115	0
2023-07-04 07:25:00	25.0182	25.00953	25.0182	0
2023-07-04 07:30:00	25.0115	25.01019	25.0115	0
2023-07-04 07:35:00	25.0115	25.01085	25.0115	0
2023-07-04 07:40:00	25.0182	25.01152	25.0182	0
2023-07-04 07:45:00	25.0182	25.01219	25.0182	0
2023-07-04 07:50:00	25.0182	25.01286	25.0182	0
2023-07-04 07:55:00	25.0182	25.01419	25.0182	0
2023-07-04 08:00:00	25.0182	25.01552	25.0182	0
2023-07-04 08:05:00	25.0182	25.01619	25.0182	0
2023-07-04 08:10:00	25.0182	25.01686	25.0182	0
2023-07-04 08:15:00	25.0182	25.01686	25.0182	0
2023-07-04 08:20:00	25.0249	25.0182	25.0249	0
2023-07-04 08:25:00	25.0249	25.01954	25.0249	0
2023-07-04 08:30:00	25.0249	25.02021	25.0249	0
2023-07-04 08:35:00	25.0249	25.02088	25.0249	0
2023-07-04 08:40:00	25.0249	25.02155	25.0249	0
2023-07-04 08:45:00	25.0249	25.02222	25.0249	0
2023-07-04 08:50:00	25.0249	25.02289	25.0249	0
2023-07-04 08:55:00	25.0315	25.02422	25.0315	0
2023-07-04 09:00:00	25.0315	25.02555	25.0315	0
2023-07-04 09:05:00	25.0315	25.02688	25.0315	0
2023-07-04 09:10:00	25.0315	25.02754	25.0315	0
2023-07-04 09:15:00	25.0315	25.0282	25.0315	0
2023-07-04 09:20:00	25.0315	25.02886	25.0315	0
2023-07-04 09:25:00	25.0315	25.02952	25.0315	0
2023-07-04 09:30:00	25.0382	25.03085	25.0382	0
2023-07-04 09:35:00	25.0382	25.03218	25.0382	0
2023-07-04 09:40:00	25.0382	25.03351	25.0382	0
2023-07-04 09:45:00	25.0449	25.03485	25.0449	0
2023-07-04 09:50:00	25.0449	25.03619	25.0449	0
2023-07-04 09:55:00	25.0449	25.03753	25.0449	0
2023-07-04 10:00:00	25.0449	25.03887	25.0449	0
2023-07-04 10:05:00	25.0449	25.04021	25.0449	0
2023-07-04 10:10:00	25.0449	25.04155	25.0449	0
2023-07-04 10:15:00	25.0449	25.04289	25.0449	0
2023-07-04 10:20:00	25.0449	25.04356	25.0449	0
2023-07-04 10:25:00	25.0449	25.04423	25.0449	0
2023-07-04 10:30:00	25.0449	25.0449	25.0449	0
2023-07-04 10:35:00	25.0449	25.0449	25.0449	0
2023-07-04 10:40:00	25.0449	25.0449	25.0449	0
2023-07-04 10:45:00	25.0449	25.0449	25.0449	0
2023-07-04 10:50:00	25.0449	25.0449	25.0449	0
2023-07-04 10:55:00	25.0515	25.04556	25.0515	0
2023-07-04 11:00:00	25.0515	25.04622	25.0515	0
2023-07-04 11:05:00	25.0515	25.04688	25.0515	0
2023-07-04 11:10:00	25.0582	25.04821	25.0582	0
2023-07-04 11:15:00	25.0515	25.04887	25.0515	0
2023-07-04 11:20:00	25.0515	25.04953	25.0515	0
2023-07-04 11:25:00	25.0515	25.05019	25.0515	0
2023-07-04 11:30:00	25.0582	25.05152	25.0582	0
2023-07-04 11:35:00	25.0515	25.05218	25.0515	0
2023-07-04 11:40:00	25.0582	25.05351	25.0582	0
2023-07-04 11:45:00	25.0582	25.05418	25.0582	0
2023-07-04 11:50:00	25.0582	25.05485	25.0582	0
2023-07-04 11:55:00	25.0582	25.05552	25.0582	0
2023-07-04 12:00:00	25.0582	25.05552	25.0582	0
2023-07-04 12:05:00	25.0582	25.05619	25.0582	0
2023-07-04 12:10:00	25.0582	25.05686	25.0582	0
2023-07-04 12:15:00	25.0582	25.05753	25.0582	0
2023-07-04 12:20:00	25.0582	25.05753	25.0582	0
2023-07-04 12:25:00	25.0582	25.0582	25.0582	0
2023-07-04 12:30:00	25.0582	25.0582	25.0582	0
2023-07-04 12:35:00	25.0582	25.0582	25.0582	0
2023-07-04 12:40:00	25.0582	25.0582	25.0582	0
2023-07-04 12:45:00	25.0582	25.0582	25.0582	0
2023-07-04 12:50:00	25.0582	25.0582	25.0582	0
2023-07-04 12:55:00	25.0582	25.0582	25.0582	0
2023-07-04 13:00:00	25.0649	25.05887	25.0649	0
2023-07-04 13:05:00	25.0582	25.05887	25.0582	0
2023-07-04 13:10:00	25.0582	25.05887	25.0582	0
2023-07-04 13:15:00	25.0649	25.05954	25.0649	0
2023-07-04 13:20:00	25.0649	25.06021	25.0649	0
2023-07-04 13:25:00	25.0649	25.06088	25.0649	0
2023-07-04 13:30:00	25.0649	25.06155	25.0649	0
2023-07-04 13:35:00	25.0649	25.06222	25.0649	0
2023-07-04 13:40:00	25.0649	25.06289	25.0649	0
2023-07-04 13:45:00	25.0716	25.06423	25.0716	0
2023-07-04 13:50:00	25.0649	25.06423	25.0649	0
2023-07-04 13:55:00	25.0716	25.06557	25.0716	0
2023-07-04 14:00:00	25.0716	25.06691	25.0716	0
2023-07-04 14:05:00	25.0716	25.06758	25.0716	0
2023-07-04 14:10:00	25.0716	25.06825	25.0716	0
2023-07-04 14:15:00	25.0716	25.06892	25.0716	0
2023-07-04 14:20:00	25.0716	25.06959	25.0716	0
2023-07-04 14:25:00	25.0716	25.07026	25.0716	0
2023-07-04 14:30:00	25.0716	25.07093	25.0716	0
2023-07-04 14:35:00	25.0716	25.07093	25.0716	0
2023-07-04 14:40:00	25.0716	25.0716	25.0716	0
2023-07-04 14:45:00	25.0716	25.0716	25.0716	0
2023-07-04 14:50:00	25.0716	25.0716	25.0716	0
2023-07-04 14:55:00	25.0716	25.0716	25.0716	0
2023-07-04 15:00:00	25.0716	25.0716	25.0716	0
2023-07-04 15:05:00	25.0716	25.0716	25.0716	0
2023-07-04 15:10:00	25.0716	25.0716	25.0716	0
2023-07-04 15:15:00	25.0716	25.0716	25.0716	0
2023-07-04 15:20:00	25.0782	25.07226	25.0782	0
2023-07-04 15:25:00	25.0716	25.07226	25.0716	0
2023-07-04 15:30:00	25.0716	25.07226	25.0716	0
2023-07-04 15:35:00	25.0782	25.07292	25.0782	0
2023-07-04 15:40:00	25.0782	25.07358	25.0782	0
2023-07-04 15:45:00	25.0716	25.07358	25.0716	0
2023-07-04 15:50:00	25.0782	25.07424	25.0782	0
2023-07-04 15:55:00	25.0782	25.0749	25.0782	0
2023-07-04 16:00:00	25.0716	25.0749	25.0716	0
2023-07-04 16:05:00	25.0716	25.0749	25.0716	0
2023-07-04 16:10:00	25.0782	25.0749	25.0782	0
2023-07-04 16:15:00	25.0782	25.07556	25.0782	0
2023-07-04 16:20:00	25.0782	25.07622	25.0782	0
2023-07-04 16:25:00	25.0782	25.07622	25.0782	0
2023-07-04 16:30:00	25.0782	25.07622	25.0782	0
2023-07-04 16:35:00	25.0782	25.07688	25.0782	0
2023-07-04 16:40:00	25.0782	25.07688	25.0782	0
2023-07-04 16:45:00	25.0782	25.07688	25.0782	0
2023-07-04 16:50:00	25.0782	25.07754	25.0782	0
2023-07-04 16:55:00	25.0782	25.0782	25.0782	0
2023-07-04 17:00:00	25.0782	25.0782	25.0782	0
2023-07-04 17:05:00	25.0849	25.07887	25.0849	0
2023-07-04 17:10:00	25.0782	25.07887	25.0782	0
2023-07-04 17:15:00	25.0849	25.07954	25.0849	0
2023-07-04 17:20:00	25.0849	25.08021	25.0849	0
2023-07-04 17:25:00	25.0849	25.08088	25.0849	0
2023-07-04 17:30:00	25.0849	25.08155	25.0849	0
2023-07-04 17:35:00	25.0849	25.08222	25.0849	0
2023-07-04 17:40:00	25.0849	25.08289	25.0849	0
2023-07-04 17:45:00	25.0849	25.08356	25.0849	0
2023-07-04 17:50:00	25.0849	25.08423	25.0849	0
2023-07-04 17:55:00	25.0849	25.08423	25.0849	0
2023-07-04 18:00:00	25.0849	25.0849	25.0849	0
2023-07-04 18:05:00	25.0849	25.0849	25.0849	0
2023-07-04 18:10:00	25.0849	25.0849	25.0849	0
2023-07-04 18:15:00	25.0849	25.0849	25.0849	0
2023-07-04 18:20:00	25.0849	25.0849	25.0849	0
2023-07-04 18:25:00	25.0849	25.0849	25.0849	0
2023-07-04 18:30:00	25.0849	25.0849	25.0849	0
2023-07-04 18:35:00	25.0849	25.0849	25.0849	0
2023-07-04 18:40:00	25.0849	25.0849	25.0849	0
2023-07-04 18:45:00	25.0849	25.0849	25.0849	0
2023-07-04 18:50:00	25.0849	25.0849	25.0849	0
2023-07-04 18:55:00	25.0849	25.0849	25.0849	0
2023-07-04 19:00:00	25.0849	25.0849	25.0849	0
2023-07-04 19:05:00	25.0849	25.0849	25.0849	0
2023-07-04 19:10:00	25.0849	25.0849	25.0849	0
2023-07-04 19:15:00	25.0849	25.0849	25.0849	0
2023-07-04 19:20:00	25.0849	25.0849	25.0849	0
2023-07-04 19:25:00	25.0849	25.0849	25.0849	0
2023-07-04 19:30:00	25.0849	25.0849	25.0849	0
2023-07-04 19:35:00	25.0849	25.0849	25.0849	0
2023-07-04 19:40:00	25.0849	25.0849	25.0849	0
2023-07-04 19:45:00	25.0849	25.0849	25.0849	0
2023-07-04 19:50:00	25.0849	25.0849	25.0849	0
2023-07-04 19:55:00	25.0849	25.0849	25.0849	0
2023-07-04 20:00:00	25.0849	25.0849	25.0849	0
2023-07-04 20:05:00	25.0849	25.0849	25.0849	0
2023-07-04 20:10:00	25.0849	25.0849	25.0849	0
2023-07-04 20:15:00	25.0849	25.0849	25.0849	0
2023-07-04 20:20:00	25.0782	25.08423	25.0782	0
2023-07-04 20:25:00	25.0782	25.08356	25.0782	0
2023-07-04 20:30:00	25.0849	25.08356	25.0849	0
2023-07-04 20:35:00	25.0782	25.08289	25.0782	0
2023-07-04 20:40:00	25.0782	25.08222	25.0782	0
2023-07-04 20:45:00	25.0782	25.08155	25.0782	0
2023-07-04 20:50:00	25.0782	25.08088	25.0782	0
2023-07-04 20:55:00	25.0782	25.08021	25.0782	0
2023-07-04 21:00:00	25.0849	25.08021	25.0849	0
2023-07-04 21:05:00	25.0849	25.08021	25.0849	0
2023-07-04 21:10:00	25.0849	25.08088	25.0849	0
2023-07-04 21:15:00	25.0849	25.08155	25.0849	0
2023-07-04 21:20:00	25.0849	25.08155	25.0849	0
2023-07-04 21:25:00	25.0782	25.08155	25.0782	0
2023-07-04 21:30:00	25.0849	25.08222	25.0849	0
2023-07-04 21:35:00	25.0849	25.08289	25.0849	0
2023-07-04 21:40:00	25.0782	25.08289	25.0782	0
2023-07-04 21:45:00	25.0849	25.08356	25.0849	0
2023-07-04 21:50:00	25.0782	25.08289	25.0782	0
2023-07-04 21:55:00	25.0782	25.08222	25.0782	0
2023-07-04 22:00:00	25.0782	25.08155	25.0782	0
2023-07-04 22:05:00	25.0782	25.08088	25.0782	0
2023-07-04 22:10:00	25.0782	25.08021	25.0782	0
2023-07-04 22:15:00	25.0782	25.08021	25.0782	0
2023-07-04 22:20:00	25.0782	25.07954	25.0782	0
2023-07-04 22:25:00	25.0716	25.07821	25.0716	0
2023-07-04 22:30:00	25.0782	25.07821	25.0782	0
2023-07-04 22:35:00	25.0716	25.07688	25.0716	0
2023-07-04 22:40:00	25.0782	25.07688	25.0782	0
2023-07-04 22:45:00	25.0782	25.07688	25.0782	0
2023-07-04 22:50:00	25.0782	25.07688	25.0782	0
2023-07-04 22:55:00	25.0716	25.07622	25.0716	0
2023-07-04 23:00:00	25.0716	25.07556	25.0716	0
2023-07-04 23:05:00	25.0716	25.0749	25.0716	0
2023-07-04 23:10:00	25.0716	25.07424	25.0716	0
2023-07-04 23:15:00	25.0716	25.07424	25.0716	0
2023-07-04 23:20:00	25.0716	25.07358	25.0716	0
2023-07-04 23:25:00	25.0716	25.07358	25.0716	0
2023-07-04 23:30:00	25.0716	25.07292	25.0716	0
2023-07-04 23:35:00	25.0716	25.07226	25.0716	0
2023-07-04 23:40:00	25.0716	25.0716	25.0716	0
2023-07-04 23:45:00	25.0716	25.0716	25.0716	0
2023-07-04 23:50:00	25.0716	25.0716	25.0716	0
2023-07-04 23:55:00	25.0716	25.0716	25.0716	0
2023-07-05 00:00:00	25.0716	25.0716	25.0716	0
2023-07-05 00:05:00	25.0716	25.0716	25.0716	0
2023-07-05 00:10:00	25.0716	25.0716	25.0716	0
2023-07-05 00:15:00	25.0716	25.0716	25.0716	0
2023-07-05 00:20:00	25.0716	25.0716	25.0716	0
2023-07-05 00:25:00	25.0716	25.0716	25.0716	0
2023-07-05 00:30:00	25.0716	25.0716	25.0716	0
2023-07-05 00:35:00	25.0716	25.0716	25.0716	0
2023-07-05 00:40:00	25.0716	25.0716	25.0716	0
2023-07-05 00:45:00	25.0782	25.07226	25.0782	0
2023-07-05 00:50:00	25.0716	25.07226	25.0716	0
2023-07-05 00:55:00	25.0716	25.07226	25.0716	0
2023-07-05 01:00:00	25.0716	25.07226	25.0716	0
2023-07-05 01:05:00	25.0716	25.07226	25.0716	0
2023-07-05 01:10:00	25.0716	25.07226	25.0716	0
2023-07-05 01:15:00	25.0716	25.07226	25.0716	0
2023-07-05 01:20:00	25.0716	25.07226	25.0716	0
2023-07-05 01:25:00	25.0716	25.07226	25.0716	0
2023-07-05 01:30:00	25.0716	25.07226	25.0716	0
2023-07-05 01:35:00	25.0716	25.0716	25.0716	0
2023-07-05 01:40:00	25.0716	25.0716	25.0716	0
2023-07-05 01:45:00	25.0716	25.0716	25.0716	0
2023-07-05 01:50:00	25.0716	25.0716	25.0716	0
2023-07-05 01:55:00	25.0716	25.0716	25.0716	0
2023-07-05 02:00:00	25.0716	25.0716	25.0716	0
2023-07-05 02:05:00	25.0716	25.0716	25.0716	0
2023-07-05 02:10:00	25.0716	25.0716	25.0716	0
2023-07-05 02:15:00	25.0716	25.0716	25.0716	0
2023-07-05 02:20:00	25.0716	25.0716	25.0716	0
2023-07-05 02:25:00	25.0716	25.0716	25.0716	0
2023-07-05 02:30:00	25.0716	25.0716	25.0716	0
2023-07-05 02:35:00	25.0716	25.0716	25.0716	0
2023-07-05 02:40:00	25.0716	25.0716	25.0716	0
2023-07-05 02:45:00	25.0716	25.0716	25.0716	0
2023-07-05 02:50:00	25.0649	25.07093	25.0649	0
2023-07-05 02:55:00	25.0649	25.07026	25.0649	0
2023-07-05 03:00:00	25.0582	25.06892	25.0582	0
2023-07-05 03:05:00	25.0649	25.06825	25.0649	0
2023-07-05 03:10:00	25.0716	25.06825	25.0716	0
2023-07-05 03:15:00	25.0582	25.06691	25.0582	0
2023-07-05 03:20:00	25.0649	25.06624	25.0649	0
2023-07-05 03:25:00	25.0649	25.06557	25.0649	0
2023-07-05 03:30:00	25.0582	25.06423	25.0582	0
2023-07-05 03:35:00	25.0582	25.06289	25.0582	0
2023-07-05 03:40:00	25.0582	25.06222	25.0582	0
2023-07-05 03:45:00	25.0582	25.06155	25.0582	0
2023-07-05 03:50:00	25.0582	25.06155	25.0582	0
2023-07-05 03:55:00	25.0582	25.06088	25.0582	0
2023-07-05 04:00:00	25.0582	25.05954	25.0582	0
2023-07-05 04:05:00	25.0582	25.05954	25.0582	0
2023-07-05 04:10:00	25.0582	25.05887	25.0582	0
2023-07-05 04:15:00	25.0582	25.0582	25.0582	0
2023-07-05 04:20:00	25.0582	25.0582	25.0582	0
2023-07-05 04:25:00	25.0582	25.0582	25.0582	0
2023-07-05 04:30:00	25.0582	25.0582	25.0582	0
2023-07-05 04:35:00	25.0582	25.0582	25.0582	0
2023-07-05 04:40:00	25.0582	25.0582	25.0582	0
2023-07-05 04:45:00	25.0582	25.0582	25.0582	0
2023-07-05 04:50:00	25.0582	25.0582	25.0582	0
2023-07-05 04:55:00	25.0582	25.0582	25.0582	0
2023-07-05 05:00:00	25.0582	25.0582	25.0582	0
2023-07-05 05:05:00	25.0582	25.0582	25.0582	0
2023-07-05 05:10:00	25.0582	25.0582	25.0582	0
2023-07-05 05:15:00	25.0582	25.0582	25.0582	0
2023-07-05 05:20:00	25.0582	25.0582	25.0582	0
2023-07-05 05:25:00	25.0649	25.05887	25.0649	0
2023-07-05 05:30:00	25.0582	25.05887	25.0582	0
2023-07-05 05:35:00	25.0582	25.05887	25.0582	0
2023-07-05 05:40:00	25.0582	25.05887	25.0582	0
2023-07-05 05:45:00	25.0582	25.05887	25.0582	0
2023-07-05 05:50:00	25.0582	25.05887	25.0582	0
2023-07-05 05:55:00	25.0582	25.05887	25.0582	0
2023-07-05 06:00:00	25.0649	25.05954	25.0649	0
2023-07-05 06:05:00	25.0649	25.06021	25.0649	0
2023-07-05 06:10:00	25.0649	25.06088	25.0649	0
2023-07-05 06:15:00	25.0582	25.06021	25.0582	0
2023-07-05 06:20:00	25.0649	25.06088	25.0649	0
2023-07-05 06:25:00	25.0716	25.06222	25.0716	0
2023-07-05 06:30:00	25.0649	25.06289	25.0649	0
2023-07-05 06:35:00	25.0649	25.06356	25.0649	0
2023-07-05 06:40:00	25.0716	25.0649	25.0716	0
2023-07-05 06:45:00	25.0716	25.06624	25.0716	0
2023-07-05 06:50:00	25.0716	25.06691	25.0716	0
2023-07-05 06:55:00	25.0649	25.06691	25.0649	0
2023-07-05 07:00:00	25.0716	25.06758	25.0716	0
2023-07-05 07:05:00	25.0716	25.06892	25.0716	0
2023-07-05 07:10:00	25.0716	25.06959	25.0716	0
2023-07-05 07:15:00	25.0716	25.06959	25.0716	0
2023-07-05 07:20:00	25.0716	25.07026	25.0716	0
2023-07-05 07:25:00	25.0716	25.07093	25.0716	0
2023-07-05 07:30:00	25.0716	25.07093	25.0716	0
2023-07-05 07:35:00	25.0716	25.07093	25.0716	0
2023-07-05 07:40:00	25.0716	25.07093	25.0716	0
2023-07-05 07:45:00	25.0716	25.0716	25.0716	0
2023-07-05 07:50:00	25.0716	25.0716	25.0716	0
2023-07-05 07:55:00	25.0782	25.07226	25.0782	0
2023-07-05 08:00:00	25.0782	25.07292	25.0782	0
2023-07-05 08:05:00	25.0782	25.07358	25.0782	0
2023-07-05 08:10:00	25.0849	25.07491	25.0849	0
2023-07-05 08:15:00	25.0849	25.07624	25.0849	0
2023-07-05 08:20:00	25.0782	25.0769	25.0782	0
2023-07-05 08:25:00	25.0849	25.07823	25.0849	0
2023-07-05 08:30:00	25.0849	25.07956	25.0849	0
2023-07-05 08:35:00	25.0849	25.08089	25.0849	0
2023-07-05 08:40:00	25.0849	25.08222	25.0849	0
2023-07-05 08:45:00	25.0849	25.08289	25.0849	0
2023-07-05 08:50:00	25.0849	25.08356	25.0849	0
2023-07-05 08:55:00	25.0849	25.08423	25.0849	0
2023-07-05 09:00:00	25.0849	25.08423	25.0849	0
2023-07-05 09:05:00	25.0849	25.08423	25.0849	0
2023-07-05 09:10:00	25.0916	25.08557	25.0916	0
2023-07-05 09:15:00	25.0916	25.08624	25.0916	0
2023-07-05 09:20:00	25.0916	25.08691	25.0916	0
2023-07-05 09:25:00	25.0916	25.08758	25.0916	0
2023-07-05 09:30:00	25.0982	25.08891	25.0982	0
2023-07-05 09:35:00	25.0982	25.09024	25.0982	0
2023-07-05 09:40:00	25.0982	25.09157	25.0982	0
2023-07-05 09:45:00	25.0982	25.0929	25.0982	0
2023-07-05 09:50:00	25.0982	25.09423	25.0982	0
2023-07-05 09:55:00	25.0982	25.09556	25.0982	0
2023-07-05 10:00:00	25.0982	25.09622	25.0982	0
2023-07-05 10:05:00	25.1049	25.09755	25.1049	0
2023-07-05 10:10:00	25.1049	25.09888	25.1049	0
2023-07-05 10:15:00	25.1049	25.10021	25.1049	0
2023-07-05 10:20:00	25.1116	25.10155	25.1116	0
2023-07-05 10:25:00	25.1049	25.10222	25.1049	0
2023-07-05 10:30:00	25.1116	25.10356	25.1116	0
2023-07-05 10:35:00	25.1116	25.1049	25.1116	0
2023-07-05 10:40:00	25.1116	25.10624	25.1116	0
2023-07-05 10:45:00	25.1116	25.10758	25.1116	0
2023-07-05 10:50:00	25.1116	25.10892	25.1116	0
2023-07-05 10:55:00	25.1116	25.10959	25.1116	0
2023-07-05 11:00:00	25.1116	25.11026	25.1116	0
2023-07-05 11:05:00	25.1182	25.11159	25.1182	0
2023-07-05 11:10:00	25.1182	25.11225	25.1182	0
2023-07-05 11:15:00	25.1182	25.11358	25.1182	0
2023-07-05 11:20:00	25.1116	25.11358	25.1116	0
2023-07-05 11:25:00	25.1182	25.11424	25.1182	0
2023-07-05 11:30:00	25.1249	25.11557	25.1249	0
2023-07-05 11:35:00	25.1182	25.11623	25.1182	0
2023-07-05 11:40:00	25.1249	25.11756	25.1249	0
2023-07-05 11:45:00	25.1249	25.11889	25.1249	0
2023-07-05 11:50:00	25.1182	25.11955	25.1182	0
2023-07-05 11:55:00	25.1249	25.12022	25.1249	0
2023-07-05 12:00:00	25.1182	25.12022	25.1182	0
2023-07-05 12:05:00	25.1249	25.12089	25.1249	0
2023-07-05 12:10:00	25.1249	25.12222	25.1249	0
2023-07-05 12:15:00	25.1249	25.12289	25.1249	0
2023-07-05 12:20:00	25.1249	25.12289	25.1249	0
2023-07-05 12:25:00	25.1249	25.12356	25.1249	0
2023-07-05 12:30:00	25.1249	25.12356	25.1249	0
2023-07-05 12:35:00	25.1249	25.12356	25.1249	0
2023-07-05 12:40:00	25.1249	25.12423	25.1249	0
2023-07-05 12:45:00	25.1249	25.12423	25.1249	0
2023-07-05 12:50:00	25.1316	25.12557	25.1316	0
2023-07-05 12:55:00	25.1316	25.12624	25.1316	0
2023-07-05 13:00:00	25.1249	25.12624	25.1249	0
2023-07-05 13:05:00	25.1249	25.12624	25.1249	0
2023-07-05 13:10:00	25.1249	25.12624	25.1249	0
2023-07-05 13:15:00	25.1249	25.12624	25.1249	0
2023-07-05 13:20:00	25.1249	25.12624	25.1249	0
2023-07-05 13:25:00	25.1249	25.12624	25.1249	0
2023-07-05 13:30:00	25.1249	25.12624	25.1249	0
2023-07-05 13:35:00	25.1249	25.12624	25.1249	0
2023-07-05 13:40:00	25.1249	25.12557	25.1249	0
2023-07-05 13:45:00	25.1249	25.1249	25.1249	0
2023-07-05 13:50:00	25.1249	25.1249	25.1249	0
2023-07-05 13:55:00	25.1249	25.1249	25.1249	0
2023-07-05 14:00:00	25.1182	25.12423	25.1182	0
2023-07-05 14:05:00	25.1182	25.12356	25.1182	0
2023-07-05 14:10:00	25.1182	25.12289	25.1182	0
2023-07-05 14:15:00	25.1182	25.12222	25.1182	0
2023-07-05 14:20:00	25.1249	25.12222	25.1249	0
2023-07-05 14:25:00	25.1182	25.12155	25.1182	0
2023-07-05 14:30:00	25.1182	25.12088	25.1182	0
2023-07-05 14:35:00	25.1182	25.12021	25.1182	0
2023-07-05 14:40:00	25.1182	25.11954	25.1182	0
2023-07-05 14:45:00	25.1182	25.11887	25.1182	0
2023-07-05 14:50:00	25.1182	25.11887	25.1182	0
2023-07-05 14:55:00	25.1182	25.11887	25.1182	0
2023-07-05 15:00:00	25.1182	25.11887	25.1182	0
2023-07-05 15:05:00	25.1182	25.11887	25.1182	0
2023-07-05 15:10:00	25.1182	25.1182	25.1182	0
2023-07-05 15:15:00	25.1116	25.11754	25.1116	0
2023-07-05 15:20:00	25.1116	25.11688	25.1116	0
2023-07-05 15:25:00	25.1116	25.11622	25.1116	0
2023-07-05 15:30:00	25.1182	25.11622	25.1182	0
2023-07-05 15:35:00	25.1116	25.11556	25.1116	0
2023-07-05 15:40:00	25.1116	25.1149	25.1116	0
2023-07-05 15:45:00	25.1116	25.11424	25.1116	0
2023-07-05 15:50:00	25.1116	25.11358	25.1116	0
2023-07-05 15:55:00	25.1182	25.11358	25.1182	0
2023-07-05 16:00:00	25.1116	25.11292	25.1116	0
2023-07-05 16:05:00	25.1116	25.11292	25.1116	0
2023-07-05 16:10:00	25.1116	25.11292	25.1116	0
2023-07-05 16:15:00	25.1182	25.11358	25.1182	0
2023-07-05 16:20:00	25.1116	25.11292	25.1116	0
2023-07-05 16:25:00	25.1116	25.11292	25.1116	0
2023-07-05 16:30:00	25.1116	25.11292	25.1116	0
2023-07-05 16:35:00	25.1116	25.11292	25.1116	0
2023-07-05 16:40:00	25.1116	25.11292	25.1116	0
2023-07-05 16:45:00	25.1116	25.11226	25.1116	0
2023-07-05 16:50:00	25.1116	25.11226	25.1116	0
2023-07-05 16:55:00	25.1116	25.11226	25.1116	0
2023-07-05 17:00:00	25.1116	25.11226	25.1116	0
2023-07-05 17:05:00	25.1116	25.1116	25.1116	0
2023-07-05 17:10:00	25.1116	25.1116	25.1116	0
2023-07-05 17:15:00	25.1116	25.1116	25.1116	0
2023-07-05 17:20:00	25.1116	25.1116	25.1116	0
2023-07-05 17:25:00	25.1182	25.11226	25.1182	0
2023-07-05 17:30:00	25.1116	25.11226	25.1116	0
2023-07-05 17:35:00	25.1116	25.11226	25.1116	0
2023-07-05 17:40:00	25.1116	25.11226	25.1116	0
2023-07-05 17:45:00	25.1182	25.11292	25.1182	0
2023-07-05 17:50:00	25.1116	25.11292	25.1116	0
2023-07-05 17:55:00	25.1116	25.11292	25.1116	0
2023-07-05 18:00:00	25.1116	25.11292	25.1116	0
2023-07-05 18:05:00	25.1116	25.11292	25.1116	0
2023-07-05 18:10:00	25.1182	25.11358	25.1182	0
2023-07-05 18:15:00	25.1182	25.11358	25.1182	0
2023-07-05 18:20:00	25.1116	25.11358	25.1116	0
2023-07-05 18:25:00	25.1116	25.11358	25.1116	0
2023-07-05 18:30:00	25.1116	25.11358	25.1116	0
2023-07-05 18:35:00	25.1116	25.11292	25.1116	0
2023-07-05 18:40:00	25.1182	25.11358	25.1182	0
2023-07-05 18:45:00	25.1116	25.11358	25.1116	0
2023-07-05 18:50:00	25.1116	25.11358	25.1116	0
2023-07-05 18:55:00	25.1116	25.11358	25.1116	0
2023-07-05 19:00:00	25.1182	25.11358	25.1182	0
2023-07-05 19:05:00	25.1116	25.11292	25.1116	0
2023-07-05 19:10:00	25.1116	25.11292	25.1116	0
2023-07-05 19:15:00	25.1116	25.11292	25.1116	0
2023-07-05 19:20:00	25.1116	25.11292	25.1116	0
2023-07-05 19:25:00	25.1116	25.11292	25.1116	0
2023-07-05 19:30:00	25.1116	25.11226	25.1116	0
2023-07-05 19:35:00	25.1182	25.11292	25.1182	0
2023-07-05 19:40:00	25.1116	25.11292	25.1116	0
2023-07-05 19:45:00	25.1116	25.11292	25.1116	0
2023-07-05 19:50:00	25.1116	25.11226	25.1116	0
2023-07-05 19:55:00	25.1049	25.11159	25.1049	0
2023-07-05 20:00:00	25.1116	25.11159	25.1116	0
2023-07-05 20:05:00	25.1116	25.11159	25.1116	0
2023-07-05 20:10:00	25.1116	25.11159	25.1116	0
2023-07-05 20:15:00	25.1116	25.11159	25.1116	0
2023-07-05 20:20:00	25.1116	25.11159	25.1116	0
2023-07-05 20:25:00	25.1116	25.11093	25.1116	0
2023-07-05 20:30:00	25.1116	25.11093	25.1116	0
2023-07-05 20:35:00	25.1116	25.11093	25.1116	0
2023-07-05 20:40:00	25.1116	25.11093	25.1116	0
2023-07-05 20:45:00	25.1116	25.1116	25.1116	0
2023-07-05 20:50:00	25.1116	25.1116	25.1116	0
2023-07-05 20:55:00	25.1116	25.1116	25.1116	0
2023-07-05 21:00:00	25.1116	25.1116	25.1116	0
2023-07-05 21:05:00	25.1116	25.1116	25.1116	0
2023-07-05 21:10:00	25.1049	25.11093	25.1049	0
2023-07-05 21:15:00	25.1049	25.11026	25.1049	0
2023-07-05 21:20:00	25.1049	25.10959	25.1049	0
2023-07-05 21:25:00	25.1049	25.10892	25.1049	0
2023-07-05 21:30:00	25.1116	25.10892	25.1116	0
2023-07-05 21:35:00	25.1116	25.10892	25.1116	0
2023-07-05 21:40:00	25.1116	25.10892	25.1116	0
2023-07-05 21:45:00	25.1049	25.10825	25.1049	0
2023-07-05 21:50:00	25.1116	25.10825	25.1116	0
2023-07-05 21:55:00	25.1116	25.10825	25.1116	0
2023-07-05 22:00:00	25.1049	25.10825	25.1049	0
2023-07-05 22:05:00	25.1049	25.10825	25.1049	0
2023-07-05 22:10:00	25.1049	25.10825	25.1049	0
2023-07-05 22:15:00	25.1049	25.10825	25.1049	0
2023-07-05 22:20:00	25.1049	25.10758	25.1049	0
2023-07-05 22:25:00	25.1049	25.10691	25.1049	0
2023-07-05 22:30:00	25.1049	25.10624	25.1049	0
2023-07-05 22:35:00	25.1049	25.10624	25.1049	0
2023-07-05 22:40:00	25.1049	25.10557	25.1049	0
2023-07-05 22:45:00	25.1049	25.1049	25.1049	0
2023-07-05 22:50:00	25.1049	25.1049	25.1049	0
2023-07-05 22:55:00	25.1049	25.1049	25.1049	0
2023-07-05 23:00:00	25.1049	25.1049	25.1049	0
2023-07-05 23:05:00	25.0982	25.10423	25.0982	0
2023-07-05 23:10:00	25.0982	25.10356	25.0982	0
2023-07-05 23:15:00	25.0982	25.10289	25.0982	0
2023-07-05 23:20:00	25.0982	25.10222	25.0982	0
2023-07-05 23:25:00	25.0982	25.10155	25.0982	0
2023-07-05 23:30:00	25.0982	25.10088	25.0982	0
2023-07-05 23:35:00	25.0982	25.10021	25.0982	0
2023-07-05 23:40:00	25.0982	25.09954	25.0982	0
2023-07-05 23:45:00	25.0982	25.09887	25.0982	0
2023-07-05 23:50:00	25.0982	25.0982	25.0982	0
2023-07-05 23:55:00	25.0916	25.09754	25.0916	0
2023-07-06 00:00:00	25.0982	25.09754	25.0982	0
2023-07-06 00:05:00	25.0982	25.09754	25.0982	0
2023-07-06 00:10:00	25.0916	25.09688	25.0916	0
2023-07-06 00:15:00	25.0916	25.09622	25.0916	0
2023-07-06 00:20:00	25.0916	25.09556	25.0916	0
2023-07-06 00:25:00	25.0916	25.0949	25.0916	0
2023-07-06 00:30:00	25.0916	25.09424	25.0916	0
2023-07-06 00:35:00	25.0982	25.09424	25.0982	0
2023-07-06 00:40:00	25.0916	25.09358	25.0916	0
2023-07-06 00:45:00	25.0916	25.09358	25.0916	0
2023-07-06 00:50:00	25.0916	25.09292	25.0916	0
2023-07-06 00:55:00	25.0849	25.09159	25.0849	0
2023-07-06 01:00:00	25.0849	25.09092	25.0849	0
2023-07-06 01:05:00	25.0849	25.09025	25.0849	0
2023-07-06 01:10:00	25.0849	25.08958	25.0849	0
2023-07-06 01:15:00	25.0849	25.08891	25.0849	0
2023-07-06 01:20:00	25.0849	25.08824	25.0849	0
2023-07-06 01:25:00	25.0849	25.08691	25.0849	0
2023-07-06 01:30:00	25.0849	25.08624	25.0849	0
2023-07-06 01:35:00	25.0849	25.08557	25.0849	0
2023-07-06 01:40:00	25.0849	25.0849	25.0849	0
2023-07-06 01:45:00	25.0849	25.0849	25.0849	0
2023-07-06 01:50:00	25.0849	25.0849	25.0849	0
2023-07-06 01:55:00	25.0782	25.08423	25.0782	0
2023-07-06 02:00:00	25.0782	25.08356	25.0782	0
2023-07-06 02:05:00	25.0782	25.08289	25.0782	0
2023-07-06 02:10:00	25.0782	25.08222	25.0782	0
2023-07-06 02:15:00	25.0782	25.08155	25.0782	0
2023-07-06 02:20:00	25.0782	25.08088	25.0782	0
2023-07-06 02:25:00	25.0782	25.08021	25.0782	0
2023-07-06 02:30:00	25.0782	25.07954	25.0782	0
2023-07-06 02:35:00	25.0716	25.07821	25.0716	0
2023-07-06 02:40:00	25.0716	25.07688	25.0716	0
2023-07-06 02:45:00	25.0716	25.07622	25.0716	0
2023-07-06 02:50:00	25.0716	25.07556	25.0716	0
2023-07-06 02:55:00	25.0716	25.0749	25.0716	0
2023-07-06 03:00:00	25.0716	25.07424	25.0716	0
2023-07-06 03:05:00	25.0716	25.07358	25.0716	0
2023-07-06 03:10:00	25.0716	25.07292	25.0716	0
2023-07-06 03:15:00	25.0716	25.07226	25.0716	0
2023-07-06 03:20:00	25.0649	25.07093	25.0649	0
2023-07-06 03:25:00	25.0716	25.07093	25.0716	0
2023-07-06 03:30:00	25.0649	25.07026	25.0649	0
2023-07-06 03:35:00	25.0649	25.06959	25.0649	0
2023-07-06 03:40:00	25.0716	25.06959	25.0716	0
2023-07-06 03:45:00	25.0716	25.06959	25.0716	0
2023-07-06 03:50:00	25.0649	25.06892	25.0649	0
2023-07-06 03:55:00	25.0582	25.06758	25.0582	0
2023-07-06 04:00:00	25.0582	25.06624	25.0582	0
2023-07-06 04:05:00	25.0649	25.06557	25.0649	0
2023-07-06 04:10:00	25.0649	25.06557	25.0649	0
2023-07-06 04:15:00	25.0649	25.0649	25.0649	0
2023-07-06 04:20:00	25.0649	25.0649	25.0649	0
2023-07-06 04:25:00	25.0582	25.06423	25.0582	0
2023-07-06 04:30:00	25.0582	25.06289	25.0582	0
2023-07-06 04:35:00	25.0582	25.06155	25.0582	0
2023-07-06 04:40:00	25.0582	25.06088	25.0582	0
2023-07-06 04:45:00	25.0582	25.06088	25.0582	0
2023-07-06 04:50:00	25.0582	25.06088	25.0582	0
2023-07-06 04:55:00	25.0582	25.06021	25.0582	0
2023-07-06 05:00:00	25.0582	25.05954	25.0582	0
2023-07-06 05:05:00	25.0582	25.05887	25.0582	0
2023-07-06 05:10:00	25.0582	25.0582	25.0582	0
2023-07-06 05:15:00	25.0582	25.0582	25.0582	0
2023-07-06 05:20:00	25.0582	25.0582	25.0582	0
2023-07-06 05:25:00	25.0582	25.0582	25.0582	0
2023-07-06 05:30:00	25.0582	25.0582	25.0582	0
2023-07-06 05:35:00	25.0582	25.0582	25.0582	0
2023-07-06 05:40:00	25.0515	25.05753	25.0515	0
2023-07-06 05:45:00	25.0515	25.05686	25.0515	0
2023-07-06 05:50:00	25.0515	25.05619	25.0515	0
2023-07-06 05:55:00	25.0582	25.05619	25.0582	0
2023-07-06 06:00:00	25.0582	25.05619	25.0582	0
2023-07-06 06:05:00	25.0582	25.05619	25.0582	0
2023-07-06 06:10:00	25.0582	25.05619	25.0582	0
2023-07-06 06:15:00	25.0582	25.05619	25.0582	0
2023-07-06 06:20:00	25.0582	25.05619	25.0582	0
2023-07-06 06:25:00	25.0649	25.05686	25.0649	0
2023-07-06 06:30:00	25.0582	25.05753	25.0582	0
2023-07-06 06:35:00	25.0582	25.0582	25.0582	0
2023-07-06 06:40:00	25.0582	25.05887	25.0582	0
2023-07-06 06:45:00	25.0649	25.05954	25.0649	0
2023-07-06 06:50:00	25.0582	25.05954	25.0582	0
2023-07-06 06:55:00	25.0649	25.06021	25.0649	0
2023-07-06 07:00:00	25.0649	25.06088	25.0649	0
2023-07-06 07:05:00	25.0649	25.06155	25.0649	0
2023-07-06 07:10:00	25.0716	25.06289	25.0716	0
2023-07-06 07:15:00	25.0649	25.06289	25.0649	0
2023-07-06 07:20:00	25.0716	25.06423	25.0716	0
2023-07-06 07:25:00	25.0716	25.06557	25.0716	0
2023-07-06 07:30:00	25.0716	25.06691	25.0716	0
2023-07-06 07:35:00	25.0716	25.06758	25.0716	0
2023-07-06 07:40:00	25.0716	25.06892	25.0716	0
2023-07-06 07:45:00	25.0716	25.06959	25.0716	0
2023-07-06 07:50:00	25.0716	25.07026	25.0716	0
2023-07-06 07:55:00	25.0716	25.07093	25.0716	0
2023-07-06 08:00:00	25.0716	25.07093	25.0716	0
2023-07-06 08:05:00	25.0716	25.0716	25.0716	0
2023-07-06 08:10:00	25.0782	25.07226	25.0782	0
2023-07-06 08:15:00	25.0782	25.07292	25.0782	0
2023-07-06 08:20:00	25.0782	25.07358	25.0782	0
2023-07-06 08:25:00	25.0849	25.07491	25.0849	0
2023-07-06 08:30:00	25.0782	25.07557	25.0782	0
2023-07-06 08:35:00	25.0782	25.07623	25.0782	0
2023-07-06 08:40:00	25.0782	25.07689	25.0782	0
2023-07-06 08:45:00	25.0849	25.07822	25.0849	0
2023-07-06 08:50:00	25.0849	25.07955	25.0849	0
2023-07-06 08:55:00	25.0849	25.08088	25.0849	0
2023-07-06 09:00:00	25.0849	25.08155	25.0849	0
2023-07-06 09:05:00	25.0849	25.08222	25.0849	0
2023-07-06 09:10:00	25.0849	25.08289	25.0849	0
2023-07-06 09:15:00	25.0849	25.08289	25.0849	0
2023-07-06 09:20:00	25.0916	25.08423	25.0916	0
2023-07-06 09:25:00	25.0849	25.0849	25.0849	0
2023-07-06 09:30:00	25.0849	25.08557	25.0849	0
2023-07-06 09:35:00	25.0916	25.08624	25.0916	0
2023-07-06 09:40:00	25.0982	25.08757	25.0982	0
2023-07-06 09:45:00	25.0982	25.0889	25.0982	0
2023-07-06 09:50:00	25.0982	25.09023	25.0982	0
2023-07-06 09:55:00	25.0982	25.09156	25.0982	0
2023-07-06 10:00:00	25.0982	25.09289	25.0982	0
2023-07-06 10:05:00	25.1049	25.09489	25.1049	0
2023-07-06 10:10:00	25.1049	25.09622	25.1049	0
2023-07-06 10:15:00	25.1049	25.09822	25.1049	0
2023-07-06 10:20:00	25.1049	25.10022	25.1049	0
2023-07-06 10:25:00	25.1116	25.10222	25.1116	0
2023-07-06 10:30:00	25.1116	25.10356	25.1116	0
2023-07-06 10:35:00	25.1116	25.1049	25.1116	0
2023-07-06 10:40:00	25.1116	25.10624	25.1116	0
2023-07-06 10:45:00	25.1116	25.10758	25.1116	0
2023-07-06 10:50:00	25.1116	25.10892	25.1116	0
2023-07-06 10:55:00	25.1116	25.10959	25.1116	0
2023-07-06 11:00:00	25.1116	25.11026	25.1116	0
2023-07-06 11:05:00	25.1116	25.11093	25.1116	0
2023-07-06 11:10:00	25.1116	25.1116	25.1116	0
2023-07-06 11:15:00	25.1116	25.1116	25.1116	0
2023-07-06 11:20:00	25.1182	25.11226	25.1182	0
2023-07-06 11:25:00	25.1182	25.11292	25.1182	0
2023-07-06 11:30:00	25.1182	25.11358	25.1182	0
2023-07-06 11:35:00	25.1116	25.11358	25.1116	0
2023-07-06 11:40:00	25.1182	25.11424	25.1182	0
2023-07-06 11:45:00	25.1116	25.11424	25.1116	0
2023-07-06 11:50:00	25.1182	25.1149	25.1182	0
2023-07-06 11:55:00	25.1182	25.11556	25.1182	0
2023-07-06 12:00:00	25.1182	25.11622	25.1182	0
2023-07-06 12:05:00	25.1182	25.11688	25.1182	0
2023-07-06 12:10:00	25.1116	25.11622	25.1116	0
2023-07-06 12:15:00	25.1116	25.11556	25.1116	0
2023-07-06 12:20:00	25.1182	25.11556	25.1182	0
2023-07-06 12:25:00	25.1182	25.11622	25.1182	0
2023-07-06 12:30:00	25.1182	25.11622	25.1182	0
2023-07-06 12:35:00	25.1182	25.11688	25.1182	0
2023-07-06 12:40:00	25.1249	25.11755	25.1249	0
2023-07-06 12:45:00	25.1182	25.11755	25.1182	0
2023-07-06 12:50:00	25.1182	25.11755	25.1182	0
2023-07-06 12:55:00	25.1182	25.11755	25.1182	0
2023-07-06 13:00:00	25.1182	25.11821	25.1182	0
2023-07-06 13:05:00	25.1182	25.11887	25.1182	0
2023-07-06 13:10:00	25.1116	25.11821	25.1116	0
2023-07-06 13:15:00	25.1182	25.11821	25.1182	0
2023-07-06 13:20:00	25.1182	25.11821	25.1182	0
2023-07-06 13:25:00	25.1182	25.11821	25.1182	0
2023-07-06 13:30:00	25.1182	25.11754	25.1182	0
2023-07-06 13:35:00	25.1249	25.11821	25.1249	0
2023-07-06 13:40:00	25.1182	25.11821	25.1182	0
2023-07-06 13:45:00	25.1182	25.11821	25.1182	0
2023-07-06 13:50:00	25.1182	25.11821	25.1182	0
2023-07-06 13:55:00	25.1249	25.11888	25.1249	0
2023-07-06 14:00:00	25.1182	25.11954	25.1182	0
2023-07-06 14:05:00	25.1249	25.12021	25.1249	0
2023-07-06 14:10:00	25.1182	25.12021	25.1182	0
2023-07-06 14:15:00	25.1182	25.12021	25.1182	0
2023-07-06 14:20:00	25.1182	25.12021	25.1182	0
2023-07-06 14:25:00	25.1249	25.12021	25.1249	0
2023-07-06 14:30:00	25.1249	25.12088	25.1249	0
2023-07-06 14:35:00	25.1249	25.12155	25.1249	0
2023-07-06 14:40:00	25.1249	25.12222	25.1249	0
2023-07-06 14:45:00	25.1249	25.12222	25.1249	0
2023-07-06 14:50:00	25.1249	25.12289	25.1249	0
2023-07-06 14:55:00	25.1249	25.12289	25.1249	0
2023-07-06 15:00:00	25.1249	25.12356	25.1249	0
2023-07-06 15:05:00	25.1249	25.12423	25.1249	0
2023-07-06 15:10:00	25.1249	25.1249	25.1249	0
2023-07-06 15:15:00	25.1249	25.1249	25.1249	0
2023-07-06 15:20:00	25.1249	25.1249	25.1249	0
2023-07-06 15:25:00	25.1249	25.1249	25.1249	0
2023-07-06 15:30:00	25.1249	25.1249	25.1249	0
2023-07-06 15:35:00	25.1182	25.12423	25.1182	0
2023-07-06 15:40:00	25.1249	25.12423	25.1249	0
2023-07-06 15:45:00	25.1182	25.12356	25.1182	0
2023-07-06 15:50:00	25.1182	25.12289	25.1182	0
2023-07-06 15:55:00	25.1249	25.12289	25.1249	0
2023-07-06 16:00:00	25.1249	25.12289	25.1249	0
2023-07-06 16:05:00	25.1182	25.12222	25.1182	0
2023-07-06 16:10:00	25.1249	25.12222	25.1249	0
2023-07-06 16:15:00	25.1249	25.12222	25.1249	0
2023-07-06 16:20:00	25.1249	25.12222	25.1249	0
2023-07-06 16:25:00	25.1249	25.12289	25.1249	0
2023-07-06 16:30:00	25.1249	25.12289	25.1249	0
2023-07-06 16:35:00	25.1249	25.12356	25.1249	0
2023-07-06 16:40:00	25.1249	25.12423	25.1249	0
2023-07-06 16:45:00	25.1249	25.12423	25.1249	0
2023-07-06 16:50:00	25.1249	25.12423	25.1249	0
2023-07-06 16:55:00	25.1249	25.1249	25.1249	0
2023-07-06 17:00:00	25.1249	25.1249	25.1249	0
2023-07-06 17:05:00	25.1249	25.1249	25.1249	0
2023-07-06 17:10:00	25.1249	25.1249	25.1249	0
2023-07-06 17:15:00	25.1249	25.1249	25.1249	0
2023-07-06 17:20:00	25.1249	25.1249	25.1249	0
2023-07-06 17:25:00	25.1249	25.1249	25.1249	0
2023-07-06 17:30:00	25.1316	25.12557	25.1316	0
2023-07-06 17:35:00	25.1249	25.12557	25.1249	0
2023-07-06 17:40:00	25.1249	25.12557	25.1249	0
2023-07-06 17:45:00	25.1316	25.12624	25.1316	0
2023-07-06 17:50:00	25.1249	25.12624	25.1249	0
2023-07-06 17:55:00	25.1249	25.12624	25.1249	0
2023-07-06 18:00:00	25.1249	25.12624	25.1249	0
2023-07-06 18:05:00	25.1249	25.12624	25.1249	0
2023-07-06 18:10:00	25.1249	25.12624	25.1249	0
2023-07-06 18:15:00	25.1316	25.12691	25.1316	0
2023-07-06 18:20:00	25.1316	25.12691	25.1316	0
2023-07-06 18:25:00	25.1249	25.12691	25.1249	0
2023-07-06 18:30:00	25.1249	25.12691	25.1249	0
2023-07-06 18:35:00	25.1249	25.12624	25.1249	0
2023-07-06 18:40:00	25.1249	25.12624	25.1249	0
2023-07-06 18:45:00	25.1249	25.12624	25.1249	0
2023-07-06 18:50:00	25.1249	25.12624	25.1249	0
2023-07-06 18:55:00	25.1249	25.12624	25.1249	0
2023-07-06 19:00:00	25.1249	25.12624	25.1249	0
2023-07-06 19:05:00	25.1249	25.12557	25.1249	0
2023-07-06 19:10:00	25.1316	25.12557	25.1316	0
2023-07-06 19:15:00	25.1316	25.12624	25.1316	0
2023-07-06 19:20:00	25.1316	25.12691	25.1316	0
2023-07-06 19:25:00	25.1249	25.12691	25.1249	0
2023-07-06 19:30:00	25.1249	25.12691	25.1249	0
2023-07-06 19:35:00	25.1316	25.12758	25.1316	0
2023-07-06 19:40:00	25.1249	25.12758	25.1249	0
2023-07-06 19:45:00	25.1249	25.12758	25.1249	0
2023-07-06 19:50:00	25.1249	25.12758	25.1249	0
2023-07-06 19:55:00	25.1249	25.12758	25.1249	0
2023-07-06 20:00:00	25.1249	25.12691	25.1249	0
2023-07-06 20:05:00	25.1249	25.12624	25.1249	0
2023-07-06 20:10:00	25.1249	25.12557	25.1249	0
2023-07-06 20:15:00	25.1249	25.12557	25.1249	0
2023-07-06 20:20:00	25.1249	25.12557	25.1249	0
2023-07-06 20:25:00	25.1249	25.1249	25.1249	0
2023-07-06 20:30:00	25.1249	25.1249	25.1249	0
2023-07-06 20:35:00	25.1249	25.1249	25.1249	0
2023-07-06 20:40:00	25.1249	25.1249	25.1249	0
2023-07-06 20:45:00	25.1249	25.1249	25.1249	0
2023-07-06 20:50:00	25.1249	25.1249	25.1249	0
2023-07-06 20:55:00	25.1249	25.1249	25.1249	0
2023-07-06 21:00:00	25.1249	25.1249	25.1249	0
2023-07-06 21:05:00	25.1249	25.1249	25.1249	0
2023-07-06 21:10:00	25.1249	25.1249	25.1249	0
2023-07-06 21:15:00	25.1249	25.1249	25.1249	0
2023-07-06 21:20:00	25.1249	25.1249	25.1249	0
2023-07-06 21:25:00	25.1249	25.1249	25.1249	0
2023-07-06 21:30:00	25.1182	25.12423	25.1182	0
2023-07-06 21:35:00	25.1249	25.12423	25.1249	0
2023-07-06 21:40:00	25.1249	25.12423	25.1249	0
2023-07-06 21:45:00	25.1249	25.12423	25.1249	0
2023-07-06 21:50:00	25.1249	25.12423	25.1249	0
2023-07-06 21:55:00	25.1182	25.12356	25.1182	0
2023-07-06 22:00:00	25.1182	25.12289	25.1182	0
2023-07-06 22:05:00	25.1182	25.12222	25.1182	0
2023-07-06 22:10:00	25.1182	25.12155	25.1182	0
2023-07-06 22:15:00	25.1182	25.12088	25.1182	0
2023-07-06 22:20:00	25.1182	25.12088	25.1182	0
2023-07-06 22:25:00	25.1116	25.11955	25.1116	0
2023-07-06 22:30:00	25.1182	25.11888	25.1182	0
2023-07-06 22:35:00	25.1116	25.11755	25.1116	0
2023-07-06 22:40:00	25.1182	25.11688	25.1182	0
2023-07-06 22:45:00	25.1116	25.11622	25.1116	0
2023-07-06 22:50:00	25.1116	25.11556	25.1116	0
2023-07-06 22:55:00	25.1116	25.1149	25.1116	0
2023-07-06 23:00:00	25.1116	25.11424	25.1116	0
2023-07-06 23:05:00	25.1116	25.11358	25.1116	0
2023-07-06 23:10:00	25.1116	25.11292	25.1116	0
2023-07-06 23:15:00	25.1116	25.11292	25.1116	0
2023-07-06 23:20:00	25.1116	25.11226	25.1116	0
2023-07-06 23:25:00	25.1116	25.11226	25.1116	0
2023-07-06 23:30:00	25.1116	25.1116	25.1116	0
2023-07-06 23:35:00	25.1116	25.1116	25.1116	0
2023-07-06 23:40:00	25.1116	25.1116	25.1116	0
2023-07-06 23:45:00	25.1116	25.1116	25.1116	0
2023-07-06 23:50:00	25.1049	25.11093	25.1049	0
2023-07-06 23:55:00	25.1116	25.11093	25.1116	0
2023-07-07 00:00:00	25.1049	25.11026	25.1049	0
2023-07-07 00:05:00	25.1049	25.10959	25.1049	0
2023-07-07 00:10:00	25.1049	25.10892	25.1049	0
2023-07-07 00:15:00	25.1049	25.10825	25.1049	0
2023-07-07 00:20:00	25.1049	25.10758	25.1049	0
2023-07-07 00:25:00	25.1049	25.10691	25.1049	0
2023-07-07 00:30:00	25.1049	25.10624	25.1049	0
2023-07-07 00:35:00	25.1049	25.10557	25.1049	0
2023-07-07 00:40:00	25.0982	25.1049	25.0982	0
2023-07-07 00:45:00	25.0982	25.10356	25.0982	0
2023-07-07 00:50:00	25.0982	25.10289	25.0982	0
2023-07-07 00:55:00	25.0982	25.10222	25.0982	0
2023-07-07 01:00:00	25.0982	25.10155	25.0982	0
2023-07-07 01:05:00	25.0982	25.10088	25.0982	0
2023-07-07 01:10:00	25.0982	25.10021	25.0982	0
2023-07-07 01:15:00	25.0982	25.09954	25.0982	0
2023-07-07 01:20:00	25.0982	25.09887	25.0982	0
2023-07-07 01:25:00	25.0982	25.0982	25.0982	0
2023-07-07 01:30:00	25.0982	25.0982	25.0982	0
2023-07-07 01:35:00	25.0982	25.0982	25.0982	0
2023-07-07 01:40:00	25.0982	25.0982	25.0982	0
2023-07-07 01:45:00	25.0916	25.09754	25.0916	0
2023-07-07 01:50:00	25.0916	25.09688	25.0916	0
2023-07-07 01:55:00	25.0916	25.09622	25.0916	0
2023-07-07 02:00:00	25.0916	25.09556	25.0916	0
2023-07-07 02:05:00	25.0916	25.0949	25.0916	0
2023-07-07 02:10:00	25.0916	25.09424	25.0916	0
2023-07-07 02:15:00	25.0849	25.09291	25.0849	0
2023-07-07 02:20:00	25.0849	25.09158	25.0849	0
2023-07-07 02:25:00	25.0849	25.09025	25.0849	0
2023-07-07 02:30:00	25.0849	25.08892	25.0849	0
2023-07-07 02:35:00	25.0916	25.08892	25.0916	0
2023-07-07 02:40:00	25.0849	25.08825	25.0849	0
2023-07-07 02:45:00	25.0849	25.08758	25.0849	0
2023-07-07 02:50:00	25.0849	25.08691	25.0849	0
2023-07-07 02:55:00	25.0849	25.08624	25.0849	0
2023-07-07 03:00:00	25.0849	25.08557	25.0849	0
2023-07-07 03:05:00	25.0849	25.08557	25.0849	0
2023-07-07 03:10:00	25.0849	25.08557	25.0849	0
2023-07-07 03:15:00	25.0782	25.0849	25.0782	0
2023-07-07 03:20:00	25.0849	25.0849	25.0849	0
2023-07-07 03:25:00	25.0782	25.08356	25.0782	0
2023-07-07 03:30:00	25.0782	25.08289	25.0782	0
2023-07-07 03:35:00	25.0849	25.08289	25.0849	0
2023-07-07 03:40:00	25.0782	25.08222	25.0782	0
2023-07-07 03:45:00	25.0782	25.08155	25.0782	0
2023-07-07 03:50:00	25.0716	25.08022	25.0716	0
2023-07-07 03:55:00	25.0782	25.07955	25.0782	0
2023-07-07 04:00:00	25.0716	25.07822	25.0716	0
2023-07-07 04:05:00	25.0782	25.07822	25.0782	0
2023-07-07 04:10:00	25.0782	25.07755	25.0782	0
2023-07-07 04:15:00	25.0716	25.07689	25.0716	0
2023-07-07 04:20:00	25.0716	25.07623	25.0716	0
2023-07-07 04:25:00	25.0716	25.0749	25.0716	0
2023-07-07 04:30:00	25.0716	25.07424	25.0716	0
2023-07-07 04:35:00	25.0716	25.07358	25.0716	0
2023-07-07 04:40:00	25.0716	25.07358	25.0716	0
2023-07-07 04:45:00	25.0716	25.07292	25.0716	0
2023-07-07 04:50:00	25.0716	25.07292	25.0716	0
2023-07-07 04:55:00	25.0716	25.07226	25.0716	0
2023-07-07 05:00:00	25.0716	25.0716	25.0716	0
2023-07-07 05:05:00	25.0716	25.0716	25.0716	0
2023-07-07 05:10:00	25.0716	25.0716	25.0716	0
2023-07-07 05:15:00	25.0716	25.0716	25.0716	0
2023-07-07 05:20:00	25.0716	25.0716	25.0716	0
2023-07-07 05:25:00	25.0716	25.0716	25.0716	0
2023-07-07 05:30:00	25.0716	25.0716	25.0716	0
2023-07-07 05:35:00	25.0716	25.0716	25.0716	0
2023-07-07 05:40:00	25.0716	25.0716	25.0716	0
2023-07-07 05:45:00	25.0716	25.0716	25.0716	0
2023-07-07 05:50:00	25.0716	25.0716	25.0716	0
2023-07-07 05:55:00	25.0716	25.0716	25.0716	0
2023-07-07 06:00:00	25.0716	25.0716	25.0716	0
2023-07-07 06:05:00	25.0716	25.0716	25.0716	0
2023-07-07 06:10:00	25.0716	25.0716	25.0716	0
2023-07-07 06:15:00	25.0716	25.0716	25.0716	0
2023-07-07 06:20:00	25.0782	25.07226	25.0782	0
2023-07-07 06:25:00	25.0782	25.07292	25.0782	0
2023-07-07 06:30:00	25.0782	25.07358	25.0782	0
2023-07-07 06:35:00	25.0782	25.07424	25.0782	0
2023-07-07 06:40:00	25.0782	25.0749	25.0782	0
2023-07-07 06:45:00	25.0782	25.07556	25.0782	0
2023-07-07 06:50:00	25.0782	25.07622	25.0782	0
2023-07-07 06:55:00	25.0782	25.07688	25.0782	0
2023-07-07 07:00:00	25.0782	25.07754	25.0782	0
2023-07-07 07:05:00	25.0782	25.0782	25.0782	0
2023-07-07 07:10:00	25.0849	25.07887	25.0849	0
2023-07-07 07:15:00	25.0849	25.07954	25.0849	0
2023-07-07 07:20:00	25.0849	25.08021	25.0849	0
2023-07-07 07:25:00	25.0849	25.08088	25.0849	0
2023-07-07 07:30:00	25.0849	25.08155	25.0849	0
2023-07-07 07:35:00	25.0782	25.08155	25.0782	0
2023-07-07 07:40:00	25.0782	25.08155	25.0782	0
2023-07-07 07:45:00	25.0782	25.08155	25.0782	0
2023-07-07 07:50:00	25.0849	25.08222	25.0849	0
2023-07-07 07:55:00	25.0782	25.08222	25.0782	0
2023-07-07 08:00:00	25.0849	25.08222	25.0849	0
2023-07-07 08:05:00	25.0849	25.08222	25.0849	0
2023-07-07 08:10:00	25.0849	25.08222	25.0849	0
2023-07-07 08:15:00	25.0849	25.08222	25.0849	0
2023-07-07 08:20:00	25.0849	25.08222	25.0849	0
2023-07-07 08:25:00	25.0849	25.08289	25.0849	0
2023-07-07 08:30:00	25.0849	25.08356	25.0849	0
2023-07-07 08:35:00	25.0849	25.08423	25.0849	0
2023-07-07 08:40:00	25.0849	25.08423	25.0849	0
2023-07-07 08:45:00	25.0916	25.08557	25.0916	0
2023-07-07 08:50:00	25.0849	25.08557	25.0849	0
2023-07-07 08:55:00	25.0849	25.08557	25.0849	0
2023-07-07 09:00:00	25.0916	25.08624	25.0916	0
2023-07-07 09:05:00	25.0916	25.08691	25.0916	0
2023-07-07 09:10:00	25.0982	25.08824	25.0982	0
2023-07-07 09:15:00	25.0982	25.08957	25.0982	0
2023-07-07 09:20:00	25.0982	25.0909	25.0982	0
2023-07-07 09:25:00	25.0982	25.09223	25.0982	0
2023-07-07 09:30:00	25.0982	25.09356	25.0982	0
2023-07-07 09:35:00	25.1049	25.09489	25.1049	0
2023-07-07 09:40:00	25.1049	25.09689	25.1049	0
2023-07-07 09:45:00	25.1049	25.09889	25.1049	0
2023-07-07 09:50:00	25.1049	25.10022	25.1049	0
2023-07-07 09:55:00	25.1116	25.10222	25.1116	0
2023-07-07 10:00:00	25.1116	25.10356	25.1116	0
2023-07-07 10:05:00	25.1182	25.10556	25.1182	0
2023-07-07 10:10:00	25.1116	25.1069	25.1116	0
2023-07-07 10:15:00	25.1182	25.1089	25.1182	0
2023-07-07 10:20:00	25.1182	25.1109	25.1182	0
2023-07-07 10:25:00	25.1182	25.11223	25.1182	0
2023-07-07 10:30:00	25.1249	25.11423	25.1249	0
2023-07-07 10:35:00	25.1249	25.11623	25.1249	0
2023-07-07 10:40:00	25.1316	25.1189	25.1316	0
2023-07-07 10:45:00	25.1316	25.1209	25.1316	0
2023-07-07 10:50:00	25.1316	25.1229	25.1316	0
2023-07-07 10:55:00	25.1382	25.1249	25.1382	0
2023-07-07 11:00:00	25.1382	25.12756	25.1382	0
2023-07-07 11:05:00	25.1382	25.12956	25.1382	0
2023-07-07 11:10:00	25.1382	25.13156	25.1382	0
2023-07-07 11:15:00	25.1382	25.13356	25.1382	0
2023-07-07 11:20:00	25.1382	25.13489	25.1382	0
2023-07-07 11:25:00	25.1382	25.13622	25.1382	0
2023-07-07 11:30:00	25.1382	25.13688	25.1382	0
2023-07-07 11:35:00	25.1382	25.13754	25.1382	0
2023-07-07 11:40:00	25.1382	25.1382	25.1382	0
2023-07-07 11:45:00	25.1382	25.1382	25.1382	0
2023-07-07 11:50:00	25.1382	25.1382	25.1382	0
2023-07-07 11:55:00	25.1382	25.1382	25.1382	0
2023-07-07 12:00:00	25.1382	25.1382	25.1382	0
2023-07-07 12:05:00	25.1382	25.1382	25.1382	0
2023-07-07 12:10:00	25.1382	25.1382	25.1382	0
2023-07-07 12:15:00	25.1382	25.1382	25.1382	0
2023-07-07 12:20:00	25.1382	25.1382	25.1382	0
2023-07-07 12:25:00	25.1382	25.1382	25.1382	0
2023-07-07 12:30:00	25.1382	25.1382	25.1382	0
2023-07-07 12:35:00	25.1382	25.1382	25.1382	0
2023-07-07 12:40:00	25.1382	25.1382	25.1382	0
2023-07-07 12:45:00	25.1382	25.1382	25.1382	0
2023-07-07 12:50:00	25.1382	25.1382	25.1382	0
2023-07-07 12:55:00	25.1382	25.1382	25.1382	0
2023-07-07 13:00:00	25.1449	25.13887	25.1449	0
2023-07-07 13:05:00	25.1382	25.13887	25.1382	0
2023-07-07 13:10:00	25.1382	25.13887	25.1382	0
2023-07-07 13:15:00	25.1382	25.13887	25.1382	0
2023-07-07 13:20:00	25.1449	25.13954	25.1449	0
2023-07-07 13:25:00	25.1382	25.13954	25.1382	0
2023-07-07 13:30:00	25.1382	25.13954	25.1382	0
2023-07-07 13:35:00	25.1382	25.13954	25.1382	0
2023-07-07 13:40:00	25.1449	25.14021	25.1449	0
2023-07-07 13:45:00	25.1382	25.14021	25.1382	0
2023-07-07 13:50:00	25.1382	25.13954	25.1382	0
2023-07-07 13:55:00	25.1382	25.13954	25.1382	0
2023-07-07 14:00:00	25.1382	25.13954	25.1382	0
2023-07-07 14:05:00	25.1382	25.13954	25.1382	0
2023-07-07 14:10:00	25.1382	25.13887	25.1382	0
2023-07-07 14:15:00	25.1382	25.13887	25.1382	0
2023-07-07 14:20:00	25.1449	25.13954	25.1449	0
2023-07-07 14:25:00	25.1382	25.13954	25.1382	0
2023-07-07 14:30:00	25.1382	25.13887	25.1382	0
2023-07-07 14:35:00	25.1382	25.13887	25.1382	0
2023-07-07 14:40:00	25.1449	25.13954	25.1449	0
2023-07-07 14:45:00	25.1382	25.13954	25.1382	0
2023-07-07 14:50:00	25.1382	25.13954	25.1382	0
2023-07-07 14:55:00	25.1382	25.13954	25.1382	0
2023-07-07 15:00:00	25.1382	25.13954	25.1382	0
2023-07-07 15:05:00	25.1449	25.14021	25.1449	0
2023-07-07 15:10:00	25.1382	25.13954	25.1382	0
2023-07-07 15:15:00	25.1449	25.14021	25.1449	0
2023-07-07 15:20:00	25.1382	25.14021	25.1382	0
2023-07-07 15:25:00	25.1382	25.14021	25.1382	0
2023-07-07 15:30:00	25.1382	25.13954	25.1382	0
2023-07-07 15:35:00	25.1382	25.13954	25.1382	0
2023-07-07 15:40:00	25.1382	25.13954	25.1382	0
2023-07-07 15:45:00	25.1382	25.13954	25.1382	0
2023-07-07 15:50:00	25.1382	25.13954	25.1382	0
2023-07-07 15:55:00	25.1382	25.13887	25.1382	0
2023-07-07 16:00:00	25.1382	25.13887	25.1382	0
2023-07-07 16:05:00	25.1449	25.13887	25.1449	0
2023-07-07 16:10:00	25.1382	25.13887	25.1382	0
2023-07-07 16:15:00	25.1449	25.13954	25.1449	0
2023-07-07 16:20:00	25.1449	25.14021	25.1449	0
2023-07-07 16:25:00	25.1382	25.14021	25.1382	0
2023-07-07 16:30:00	25.1382	25.14021	25.1382	0
2023-07-07 16:35:00	25.1382	25.14021	25.1382	0
2023-07-07 16:40:00	25.1449	25.14088	25.1449	0
2023-07-07 16:45:00	25.1382	25.14088	25.1382	0
2023-07-07 16:50:00	25.1382	25.14088	25.1382	0
2023-07-07 16:55:00	25.1382	25.14021	25.1382	0
2023-07-07 17:00:00	25.1382	25.14021	25.1382	0
2023-07-07 17:05:00	25.1449	25.14021	25.1449	0
2023-07-07 17:10:00	25.1449	25.14021	25.1449	0
2023-07-07 17:15:00	25.1449	25.14088	25.1449	0
2023-07-07 17:20:00	25.1382	25.14088	25.1382	0
2023-07-07 17:25:00	25.1449	25.14155	25.1449	0
2023-07-07 17:30:00	25.1382	25.14088	25.1382	0
2023-07-07 17:35:00	25.1382	25.14088	25.1382	0
2023-07-07 17:40:00	25.1382	25.14088	25.1382	0
2023-07-07 17:45:00	25.1382	25.14088	25.1382	0
2023-07-07 17:50:00	25.1382	25.14088	25.1382	0
2023-07-07 17:55:00	25.1382	25.14021	25.1382	0
2023-07-07 18:00:00	25.1449	25.14021	25.1449	0
2023-07-07 18:05:00	25.1449	25.14021	25.1449	0
2023-07-07 18:10:00	25.1382	25.14021	25.1382	0
2023-07-07 18:15:00	25.1449	25.14021	25.1449	0
2023-07-07 18:20:00	25.1449	25.14088	25.1449	0
2023-07-07 18:25:00	25.1449	25.14155	25.1449	0
2023-07-07 18:30:00	25.1449	25.14222	25.1449	0
2023-07-07 18:35:00	25.1516	25.14356	25.1516	0
2023-07-07 18:40:00	25.1449	25.14423	25.1449	0
2023-07-07 18:45:00	25.1516	25.14557	25.1516	0
2023-07-07 18:50:00	25.1449	25.14557	25.1449	0
2023-07-07 18:55:00	25.1449	25.14557	25.1449	0
2023-07-07 19:00:00	25.1516	25.14691	25.1516	0
2023-07-07 19:05:00	25.1516	25.14758	25.1516	0
2023-07-07 19:10:00	25.1449	25.14758	25.1449	0
2023-07-07 19:15:00	25.1516	25.14825	25.1516	0
2023-07-07 19:20:00	25.1516	25.14892	25.1516	0
2023-07-07 19:25:00	25.1449	25.14825	25.1449	0
2023-07-07 19:30:00	25.1516	25.14892	25.1516	0
2023-07-07 19:35:00	25.1516	25.14892	25.1516	0
2023-07-07 19:40:00	25.1516	25.14959	25.1516	0
2023-07-07 19:45:00	25.1449	25.14959	25.1449	0
2023-07-07 19:50:00	25.1516	25.14959	25.1516	0
2023-07-07 19:55:00	25.1516	25.14959	25.1516	0
2023-07-07 20:00:00	25.1516	25.15026	25.1516	0
2023-07-07 20:05:00	25.1516	25.15026	25.1516	0
2023-07-07 20:10:00	25.1516	25.15026	25.1516	0
2023-07-07 20:15:00	25.1516	25.15093	25.1516	0
2023-07-07 20:20:00	25.1449	25.15026	25.1449	0
2023-07-07 20:25:00	25.1516	25.15026	25.1516	0
2023-07-07 20:30:00	25.1516	25.15026	25.1516	0
2023-07-07 20:35:00	25.1516	25.15093	25.1516	0
2023-07-07 20:40:00	25.1516	25.15093	25.1516	0
2023-07-07 20:45:00	25.1449	25.15026	25.1449	0
2023-07-07 20:50:00	25.1449	25.14959	25.1449	0
2023-07-07 20:55:00	25.1449	25.14892	25.1449	0
2023-07-07 21:00:00	25.1449	25.14825	25.1449	0
2023-07-07 21:05:00	25.1449	25.14758	25.1449	0
2023-07-07 21:10:00	25.1449	25.14758	25.1449	0
2023-07-07 21:15:00	25.1516	25.14758	25.1516	0
2023-07-07 21:20:00	25.1449	25.14691	25.1449	0
2023-07-07 21:25:00	25.1449	25.14624	25.1449	0
2023-07-07 21:30:00	25.1449	25.14557	25.1449	0
2023-07-07 21:35:00	25.1449	25.14557	25.1449	0
2023-07-07 21:40:00	25.1449	25.14557	25.1449	0
2023-07-07 21:45:00	25.1449	25.14557	25.1449	0
2023-07-07 21:50:00	25.1449	25.14557	25.1449	0
2023-07-07 21:55:00	25.1449	25.14557	25.1449	0
2023-07-07 22:00:00	25.1449	25.14557	25.1449	0
2023-07-07 22:05:00	25.1382	25.14423	25.1382	0
2023-07-07 22:10:00	25.1449	25.14423	25.1449	0
2023-07-07 22:15:00	25.1449	25.14423	25.1449	0
2023-07-07 22:20:00	25.1449	25.14423	25.1449	0
2023-07-07 22:25:00	25.1449	25.14423	25.1449	0
2023-07-07 22:30:00	25.1449	25.14423	25.1449	0
2023-07-07 22:35:00	25.1449	25.14423	25.1449	0
2023-07-07 22:40:00	25.1516	25.1449	25.1516	0
2023-07-07 22:45:00	25.1449	25.1449	25.1449	0
2023-07-07 22:50:00	25.1449	25.1449	25.1449	0
2023-07-07 22:55:00	25.1449	25.14557	25.1449	0
2023-07-07 23:00:00	25.1449	25.14557	25.1449	0
2023-07-07 23:05:00	25.1382	25.1449	25.1382	0
2023-07-07 23:10:00	25.1449	25.1449	25.1449	0
2023-07-07 23:15:00	25.1449	25.1449	25.1449	0
2023-07-07 23:20:00	25.1449	25.1449	25.1449	0
2023-07-07 23:25:00	25.1449	25.1449	25.1449	0
2023-07-07 23:30:00	25.1382	25.14356	25.1382	0
2023-07-07 23:35:00	25.1382	25.14289	25.1382	0
2023-07-07 23:40:00	25.1382	25.14222	25.1382	0
2023-07-07 23:45:00	25.1382	25.14155	25.1382	0
2023-07-07 23:50:00	25.1382	25.14088	25.1382	0
2023-07-07 23:55:00	25.1382	25.14088	25.1382	0
2023-07-08 00:00:00	25.1382	25.14021	25.1382	0
2023-07-08 00:05:00	25.1382	25.13954	25.1382	0
2023-07-08 00:10:00	25.1382	25.13887	25.1382	0
2023-07-08 00:15:00	25.1382	25.1382	25.1382	0
2023-07-08 00:20:00	25.1382	25.1382	25.1382	0
2023-07-08 00:25:00	25.1382	25.1382	25.1382	0
2023-07-08 00:30:00	25.1382	25.1382	25.1382	0
2023-07-08 00:35:00	25.1382	25.1382	25.1382	0
2023-07-08 00:40:00	25.1382	25.1382	25.1382	0
2023-07-08 00:45:00	25.1382	25.1382	25.1382	0
2023-07-08 00:50:00	25.1382	25.1382	25.1382	0
2023-07-08 00:55:00	25.1382	25.1382	25.1382	0
2023-07-08 01:00:00	25.1382	25.1382	25.1382	0
2023-07-08 01:05:00	25.1316	25.13754	25.1316	0
2023-07-08 01:10:00	25.1382	25.13754	25.1382	0
2023-07-08 01:15:00	25.1382	25.13754	25.1382	0
2023-07-08 01:20:00	25.1316	25.13688	25.1316	0
2023-07-08 01:25:00	25.1316	25.13622	25.1316	0
2023-07-08 01:30:00	25.1316	25.13556	25.1316	0
2023-07-08 01:35:00	25.1316	25.1349	25.1316	0
2023-07-08 01:40:00	25.1316	25.13424	25.1316	0
2023-07-08 01:45:00	25.1382	25.13424	25.1382	0
2023-07-08 01:50:00	25.1316	25.13358	25.1316	0
2023-07-08 01:55:00	25.1316	25.13358	25.1316	0
2023-07-08 02:00:00	25.1316	25.13292	25.1316	0
2023-07-08 02:05:00	25.1316	25.13226	25.1316	0
2023-07-08 02:10:00	25.1316	25.13226	25.1316	0
2023-07-08 02:15:00	25.1316	25.13226	25.1316	0
2023-07-08 02:20:00	25.1316	25.13226	25.1316	0
2023-07-08 02:25:00	25.1249	25.13159	25.1249	0
2023-07-08 02:30:00	25.1249	25.13092	25.1249	0
2023-07-08 02:35:00	25.1249	25.12959	25.1249	0
2023-07-08 02:40:00	25.1249	25.12892	25.1249	0
2023-07-08 02:45:00	25.1249	25.12825	25.1249	0
2023-07-08 02:50:00	25.1249	25.12758	25.1249	0
2023-07-08 02:55:00	25.1249	25.12691	25.1249	0
2023-07-08 03:00:00	25.1249	25.12624	25.1249	0
2023-07-08 03:05:00	25.1249	25.12557	25.1249	0
2023-07-08 03:10:00	25.1249	25.1249	25.1249	0
2023-07-08 03:15:00	25.1249	25.1249	25.1249	0
2023-07-08 03:20:00	25.1249	25.1249	25.1249	0
2023-07-08 03:25:00	25.1249	25.1249	25.1249	0
2023-07-08 03:30:00	25.1249	25.1249	25.1249	0
2023-07-08 03:35:00	25.1249	25.1249	25.1249	0
2023-07-08 03:40:00	25.1249	25.1249	25.1249	0
2023-07-08 03:45:00	25.1249	25.1249	25.1249	0
2023-07-08 03:50:00	25.1249	25.1249	25.1249	0
2023-07-08 03:55:00	25.1249	25.1249	25.1249	0
2023-07-08 04:00:00	25.1182	25.12423	25.1182	0
2023-07-08 04:05:00	25.1182	25.12356	25.1182	0
2023-07-08 04:10:00	25.1182	25.12289	25.1182	0
2023-07-08 04:15:00	25.1182	25.12222	25.1182	0
2023-07-08 04:20:00	25.1116	25.12089	25.1116	0
2023-07-08 04:25:00	25.1182	25.12022	25.1182	0
2023-07-08 04:30:00	25.1182	25.11955	25.1182	0
2023-07-08 04:35:00	25.1116	25.11822	25.1116	0
2023-07-08 04:40:00	25.1182	25.11755	25.1182	0
2023-07-08 04:45:00	25.1182	25.11688	25.1182	0
2023-07-08 04:50:00	25.1116	25.11622	25.1116	0
2023-07-08 04:55:00	25.1116	25.11556	25.1116	0
2023-07-08 05:00:00	25.1116	25.1149	25.1116	0
2023-07-08 05:05:00	25.1116	25.11424	25.1116	0
2023-07-08 05:10:00	25.1182	25.1149	25.1182	0
2023-07-08 05:15:00	25.1116	25.11424	25.1116	0
2023-07-08 05:20:00	25.1116	25.11358	25.1116	0
2023-07-08 05:25:00	25.1182	25.11424	25.1182	0
2023-07-08 05:30:00	25.1116	25.11358	25.1116	0
2023-07-08 05:35:00	25.1182	25.11358	25.1182	0
2023-07-08 05:40:00	25.1116	25.11358	25.1116	0
2023-07-08 05:45:00	25.1116	25.11358	25.1116	0
2023-07-08 05:50:00	25.1182	25.11424	25.1182	0
2023-07-08 05:55:00	25.1182	25.1149	25.1182	0
2023-07-08 06:00:00	25.1182	25.1149	25.1182	0
2023-07-08 06:05:00	25.1182	25.11556	25.1182	0
2023-07-08 06:10:00	25.1182	25.11622	25.1182	0
2023-07-08 06:15:00	25.1182	25.11622	25.1182	0
2023-07-08 06:20:00	25.1182	25.11688	25.1182	0
2023-07-08 06:25:00	25.1182	25.11688	25.1182	0
2023-07-08 06:30:00	25.1249	25.11821	25.1249	0
2023-07-08 06:35:00	25.1249	25.11954	25.1249	0
2023-07-08 06:40:00	25.1249	25.12021	25.1249	0
2023-07-08 06:45:00	25.1249	25.12088	25.1249	0
2023-07-08 06:50:00	25.1249	25.12155	25.1249	0
2023-07-08 06:55:00	25.1249	25.12222	25.1249	0
2023-07-08 07:00:00	25.1249	25.12289	25.1249	0
2023-07-08 07:05:00	25.1316	25.12423	25.1316	0
2023-07-08 07:10:00	25.1316	25.12557	25.1316	0
2023-07-08 07:15:00	25.1316	25.12691	25.1316	0
2023-07-08 07:20:00	25.1316	25.12758	25.1316	0
2023-07-08 07:25:00	25.1249	25.12758	25.1249	0
2023-07-08 07:30:00	25.1316	25.12825	25.1316	0
2023-07-08 07:35:00	25.1316	25.12892	25.1316	0
2023-07-08 07:40:00	25.1316	25.12959	25.1316	0
2023-07-08 07:45:00	25.1382	25.13092	25.1382	0
2023-07-08 07:50:00	25.1382	25.13225	25.1382	0
2023-07-08 07:55:00	25.1382	25.13291	25.1382	0
2023-07-08 08:00:00	25.1382	25.13357	25.1382	0
2023-07-08 08:05:00	25.1382	25.13423	25.1382	0
2023-07-08 08:10:00	25.1382	25.13489	25.1382	0
2023-07-08 08:15:00	25.1382	25.13622	25.1382	0
2023-07-08 08:20:00	25.1382	25.13688	25.1382	0
2023-07-08 08:25:00	25.1382	25.13754	25.1382	0
2023-07-08 08:30:00	25.1382	25.1382	25.1382	0
2023-07-08 08:35:00	25.1382	25.1382	25.1382	0
2023-07-08 08:40:00	25.1382	25.1382	25.1382	0
2023-07-08 08:45:00	25.1382	25.1382	25.1382	0
2023-07-08 08:50:00	25.1449	25.13887	25.1449	0
2023-07-08 08:55:00	25.1382	25.13887	25.1382	0
2023-07-08 09:00:00	25.1382	25.13887	25.1382	0
2023-07-08 09:05:00	25.1516	25.14021	25.1516	0
2023-07-08 09:10:00	25.1449	25.14088	25.1449	0
2023-07-08 09:15:00	25.1449	25.14155	25.1449	0
2023-07-08 09:20:00	25.1516	25.14289	25.1516	0
2023-07-08 09:25:00	25.1516	25.14423	25.1516	0
2023-07-08 09:30:00	25.1516	25.14557	25.1516	0
2023-07-08 09:35:00	25.1583	25.14758	25.1583	0
2023-07-08 09:40:00	25.1583	25.14892	25.1583	0
2023-07-08 09:45:00	25.1583	25.15093	25.1583	0
2023-07-08 09:50:00	25.1649	25.1536	25.1649	0
2023-07-08 09:55:00	25.1649	25.15493	25.1649	0
2023-07-08 10:00:00	25.1649	25.15693	25.1649	0
2023-07-08 10:05:00	25.1649	25.15893	25.1649	0
2023-07-08 10:10:00	25.1716	25.16093	25.1716	0
2023-07-08 10:15:00	25.1716	25.16293	25.1716	0
2023-07-08 10:20:00	25.1783	25.1656	25.1783	0
2023-07-08 10:25:00	25.1783	25.1676	25.1783	0
2023-07-08 10:30:00	25.1783	25.1696	25.1783	0
2023-07-08 10:35:00	25.1849	25.17226	25.1849	0
2023-07-08 10:40:00	25.1849	25.17426	25.1849	0
2023-07-08 10:45:00	25.1916	25.17693	25.1916	0
2023-07-08 10:50:00	25.1916	25.1796	25.1916	0
2023-07-08 10:55:00	25.1916	25.18227	25.1916	0
2023-07-08 11:00:00	25.1916	25.18427	25.1916	0
2023-07-08 11:05:00	25.1983	25.18694	25.1983	0
2023-07-08 11:10:00	25.1916	25.18827	25.1916	0
2023-07-08 11:15:00	25.1916	25.1896	25.1916	0
2023-07-08 11:20:00	25.1916	25.19093	25.1916	0
2023-07-08 11:25:00	25.1983	25.19227	25.1983	0
2023-07-08 11:30:00	25.1983	25.19361	25.1983	0
2023-07-08 11:35:00	25.1983	25.19428	25.1983	0
2023-07-08 11:40:00	25.1983	25.19495	25.1983	0
2023-07-08 11:45:00	25.1983	25.19562	25.1983	0
2023-07-08 11:50:00	25.1983	25.19629	25.1983	0
2023-07-08 11:55:00	25.1983	25.19629	25.1983	0
2023-07-08 12:00:00	25.1916	25.19629	25.1916	0
2023-07-08 12:05:00	25.1916	25.19629	25.1916	0
2023-07-08 12:10:00	25.1983	25.19696	25.1983	0
2023-07-08 12:15:00	25.1983	25.19696	25.1983	0
2023-07-08 12:20:00	25.1983	25.19696	25.1983	0
2023-07-08 12:25:00	25.205	25.19763	25.205	0
2023-07-08 12:30:00	25.205	25.1983	25.205	0
2023-07-08 12:35:00	25.205	25.19897	25.205	0
2023-07-08 12:40:00	25.1983	25.19897	25.1983	0
2023-07-08 12:45:00	25.1983	25.19897	25.1983	0
2023-07-08 12:50:00	25.1983	25.19964	25.1983	0
2023-07-08 12:55:00	25.1983	25.20031	25.1983	0
2023-07-08 13:00:00	25.1916	25.19964	25.1916	0
2023-07-08 13:05:00	25.1916	25.19897	25.1916	0
2023-07-08 13:10:00	25.1916	25.1983	25.1916	0
2023-07-08 13:15:00	25.1983	25.19763	25.1983	0
2023-07-08 13:20:00	25.1983	25.19696	25.1983	0
2023-07-08 13:25:00	25.1983	25.19629	25.1983	0
2023-07-08 13:30:00	25.1983	25.19629	25.1983	0
2023-07-08 13:35:00	25.1983	25.19629	25.1983	0
2023-07-08 13:40:00	25.1983	25.19629	25.1983	0
2023-07-08 13:45:00	25.1983	25.19629	25.1983	0
2023-07-08 13:50:00	25.1983	25.19696	25.1983	0
2023-07-08 13:55:00	25.1983	25.19763	25.1983	0
2023-07-08 14:00:00	25.1916	25.19763	25.1916	0
2023-07-08 14:05:00	25.1983	25.19763	25.1983	0
2023-07-08 14:10:00	25.1916	25.19696	25.1916	0
2023-07-08 14:15:00	25.1983	25.19696	25.1983	0
2023-07-08 14:20:00	25.1983	25.19696	25.1983	0
2023-07-08 14:25:00	25.1983	25.19696	25.1983	0
2023-07-08 14:30:00	25.1983	25.19696	25.1983	0
2023-07-08 14:35:00	25.1983	25.19696	25.1983	0
2023-07-08 14:40:00	25.1983	25.19696	25.1983	0
2023-07-08 14:45:00	25.1983	25.19696	25.1983	0
2023-07-08 14:50:00	25.1983	25.19763	25.1983	0
2023-07-08 14:55:00	25.1983	25.19763	25.1983	0
2023-07-08 15:00:00	25.1983	25.1983	25.1983	0
2023-07-08 15:05:00	25.1916	25.19763	25.1916	0
2023-07-08 15:10:00	25.1916	25.19696	25.1916	0
2023-07-08 15:15:00	25.1916	25.19629	25.1916	0
2023-07-08 15:20:00	25.1983	25.19629	25.1983	0
2023-07-08 15:25:00	25.1983	25.19629	25.1983	0
2023-07-08 15:30:00	25.1983	25.19629	25.1983	0
2023-07-08 15:35:00	25.1983	25.19629	25.1983	0
2023-07-08 15:40:00	25.1983	25.19629	25.1983	0
2023-07-08 15:45:00	25.1983	25.19629	25.1983	0
2023-07-08 15:50:00	25.1983	25.19629	25.1983	0
2023-07-08 15:55:00	25.1916	25.19629	25.1916	0
2023-07-08 16:00:00	25.1916	25.19629	25.1916	0
2023-07-08 16:05:00	25.1983	25.19696	25.1983	0
2023-07-08 16:10:00	25.1916	25.19629	25.1916	0
2023-07-08 16:15:00	25.1983	25.19629	25.1983	0
2023-07-08 16:20:00	25.1916	25.19562	25.1916	0
2023-07-08 16:25:00	25.1983	25.19562	25.1983	0
2023-07-08 16:30:00	25.1916	25.19495	25.1916	0
2023-07-08 16:35:00	25.1916	25.19428	25.1916	0
2023-07-08 16:40:00	25.1983	25.19428	25.1983	0
2023-07-08 16:45:00	25.1916	25.19428	25.1916	0
2023-07-08 16:50:00	25.1916	25.19428	25.1916	0
2023-07-08 16:55:00	25.1916	25.19361	25.1916	0
2023-07-08 17:00:00	25.1983	25.19428	25.1983	0
2023-07-08 17:05:00	25.1916	25.19361	25.1916	0
2023-07-08 17:10:00	25.1983	25.19428	25.1983	0
2023-07-08 17:15:00	25.1916	25.19361	25.1916	0
2023-07-08 17:20:00	25.1916	25.19361	25.1916	0
2023-07-08 17:25:00	25.1983	25.19428	25.1983	0
2023-07-08 17:30:00	25.1916	25.19361	25.1916	0
2023-07-08 17:35:00	25.1983	25.19428	25.1983	0
2023-07-08 17:40:00	25.1916	25.19428	25.1916	0
2023-07-08 17:45:00	25.1916	25.19428	25.1916	0
2023-07-08 17:50:00	25.1916	25.19361	25.1916	0
2023-07-08 17:55:00	25.1983	25.19428	25.1983	0
2023-07-08 18:00:00	25.1983	25.19428	25.1983	0
2023-07-08 18:05:00	25.1916	25.19428	25.1916	0
2023-07-08 18:10:00	25.1916	25.19428	25.1916	0
2023-07-08 18:15:00	25.1983	25.19428	25.1983	0
2023-07-08 18:20:00	25.1983	25.19495	25.1983	0
2023-07-08 18:25:00	25.1983	25.19495	25.1983	0
2023-07-08 18:30:00	25.1983	25.19562	25.1983	0
2023-07-08 18:35:00	25.1983	25.19629	25.1983	0
2023-07-08 18:40:00	25.1983	25.19696	25.1983	0
2023-07-08 18:45:00	25.1983	25.19696	25.1983	0
2023-07-08 18:50:00	25.1916	25.19629	25.1916	0
2023-07-08 18:55:00	25.1983	25.19696	25.1983	0
2023-07-08 19:00:00	25.1916	25.19696	25.1916	0
2023-07-08 19:05:00	25.1983	25.19696	25.1983	0
2023-07-08 19:10:00	25.1916	25.19629	25.1916	0
2023-07-08 19:15:00	25.1916	25.19562	25.1916	0
2023-07-08 19:20:00	25.1983	25.19562	25.1983	0
2023-07-08 19:25:00	25.205	25.19629	25.205	0
2023-07-08 19:30:00	25.205	25.19696	25.205	0
2023-07-08 19:35:00	25.1983	25.19696	25.1983	0
2023-07-08 19:40:00	25.205	25.1983	25.205	0
2023-07-08 19:45:00	25.1983	25.1983	25.1983	0
2023-07-08 19:50:00	25.1983	25.19897	25.1983	0
2023-07-08 19:55:00	25.205	25.19964	25.205	0
2023-07-08 20:00:00	25.1983	25.20031	25.1983	0
2023-07-08 20:05:00	25.1983	25.20098	25.1983	0
2023-07-08 20:10:00	25.205	25.20165	25.205	0
2023-07-08 20:15:00	25.205	25.20165	25.205	0
2023-07-08 20:20:00	25.205	25.20165	25.205	0
2023-07-08 20:25:00	25.205	25.20232	25.205	0
2023-07-08 20:30:00	25.205	25.20232	25.205	0
2023-07-08 20:35:00	25.205	25.20299	25.205	0
2023-07-08 20:40:00	25.205	25.20366	25.205	0
2023-07-08 20:45:00	25.205	25.20366	25.205	0
2023-07-08 20:50:00	25.205	25.20433	25.205	0
2023-07-08 20:55:00	25.205	25.205	25.205	0
2023-07-08 21:00:00	25.1983	25.20433	25.1983	0
2023-07-08 21:05:00	25.205	25.20433	25.205	0
2023-07-08 21:10:00	25.1983	25.20366	25.1983	0
2023-07-08 21:15:00	25.205	25.20366	25.205	0
2023-07-08 21:20:00	25.205	25.20366	25.205	0
2023-07-08 21:25:00	25.205	25.20366	25.205	0
2023-07-08 21:30:00	25.205	25.20366	25.205	0
2023-07-08 21:35:00	25.1983	25.20299	25.1983	0
2023-07-08 21:40:00	25.1983	25.20232	25.1983	0
2023-07-08 21:45:00	25.1983	25.20165	25.1983	0
2023-07-08 21:50:00	25.205	25.20232	25.205	0
2023-07-08 21:55:00	25.205	25.20232	25.205	0
2023-07-08 22:00:00	25.205	25.20299	25.205	0
2023-07-08 22:05:00	25.205	25.20299	25.205	0
2023-07-08 22:10:00	25.1983	25.20232	25.1983	0
2023-07-08 22:15:00	25.1983	25.20165	25.1983	0
2023-07-08 22:20:00	25.205	25.20165	25.205	0
2023-07-08 22:25:00	25.205	25.20232	25.205	0
2023-07-08 22:30:00	25.205	25.20299	25.205	0
2023-07-08 22:35:00	25.205	25.20366	25.205	0
2023-07-08 22:40:00	25.205	25.20366	25.205	0
2023-07-08 22:45:00	25.1983	25.20299	25.1983	0
2023-07-08 22:50:00	25.1983	25.20232	25.1983	0
2023-07-08 22:55:00	25.205	25.20232	25.205	0
2023-07-08 23:00:00	25.205	25.20299	25.205	0
2023-07-08 23:05:00	25.205	25.20366	25.205	0
2023-07-08 23:10:00	25.205	25.20366	25.205	0
2023-07-08 23:15:00	25.205	25.20366	25.205	0
2023-07-08 23:20:00	25.1983	25.20299	25.1983	0
2023-07-08 23:25:00	25.1983	25.20232	25.1983	0
2023-07-08 23:30:00	25.1983	25.20165	25.1983	0
2023-07-08 23:35:00	25.205	25.20232	25.205	0
2023-07-08 23:40:00	25.1983	25.20232	25.1983	0
2023-07-08 23:45:00	25.1983	25.20165	25.1983	0
2023-07-08 23:50:00	25.1983	25.20098	25.1983	0
2023-07-08 23:55:00	25.1983	25.20031	25.1983	0
2023-07-09 00:00:00	25.1983	25.19964	25.1983	0
2023-07-09 00:05:00	25.1983	25.19897	25.1983	0
2023-07-09 00:10:00	25.1983	25.19897	25.1983	0
2023-07-09 00:15:00	25.205	25.19964	25.205	0
2023-07-09 00:20:00	25.205	25.20031	25.205	0
2023-07-09 00:25:00	25.205	25.20031	25.205	0
2023-07-09 00:30:00	25.1983	25.20031	25.1983	0
2023-07-09 00:35:00	25.1916	25.19964	25.1916	0
2023-07-09 00:40:00	25.1983	25.19964	25.1983	0
2023-07-09 00:45:00	25.1916	25.19897	25.1916	0
2023-07-09 00:50:00	25.1983	25.19897	25.1983	0
2023-07-09 00:55:00	25.1916	25.1983	25.1916	0
2023-07-09 01:00:00	25.1916	25.19763	25.1916	0
2023-07-09 01:05:00	25.1983	25.19696	25.1983	0
2023-07-09 01:10:00	25.1916	25.19562	25.1916	0
2023-07-09 01:15:00	25.1916	25.19428	25.1916	0
2023-07-09 01:20:00	25.1916	25.19361	25.1916	0
2023-07-09 01:25:00	25.1916	25.19361	25.1916	0
2023-07-09 01:30:00	25.1916	25.19294	25.1916	0
2023-07-09 01:35:00	25.1916	25.19294	25.1916	0
2023-07-09 01:40:00	25.1916	25.19227	25.1916	0
2023-07-09 01:45:00	25.1916	25.19227	25.1916	0
2023-07-09 01:50:00	25.1916	25.19227	25.1916	0
2023-07-09 01:55:00	25.1916	25.1916	25.1916	0
2023-07-09 02:00:00	25.1916	25.1916	25.1916	0
2023-07-09 02:05:00	25.1916	25.1916	25.1916	0
2023-07-09 02:10:00	25.1916	25.1916	25.1916	0
2023-07-09 02:15:00	25.1916	25.1916	25.1916	0
2023-07-09 02:20:00	25.1916	25.1916	25.1916	0
2023-07-09 02:25:00	25.1916	25.1916	25.1916	0
2023-07-09 02:30:00	25.1849	25.19093	25.1849	0
2023-07-09 02:35:00	25.1916	25.19093	25.1916	0
2023-07-09 02:40:00	25.1916	25.19093	25.1916	0
2023-07-09 02:45:00	25.1916	25.19093	25.1916	0
2023-07-09 02:50:00	25.1916	25.19093	25.1916	0
2023-07-09 02:55:00	25.1916	25.19093	25.1916	0
2023-07-09 03:00:00	25.1849	25.19026	25.1849	0
2023-07-09 03:05:00	25.1916	25.19026	25.1916	0
2023-07-09 03:10:00	25.1916	25.19026	25.1916	0
2023-07-09 03:15:00	25.1849	25.18959	25.1849	0
2023-07-09 03:20:00	25.1849	25.18959	25.1849	0
2023-07-09 03:25:00	25.1849	25.18892	25.1849	0
2023-07-09 03:30:00	25.1849	25.18825	25.1849	0
2023-07-09 03:35:00	25.1849	25.18758	25.1849	0
2023-07-09 03:40:00	25.1849	25.18691	25.1849	0
2023-07-09 03:45:00	25.1849	25.18624	25.1849	0
2023-07-09 03:50:00	25.1783	25.18558	25.1783	0
2023-07-09 03:55:00	25.1849	25.18491	25.1849	0
2023-07-09 04:00:00	25.1916	25.18491	25.1916	0
2023-07-09 04:05:00	25.1783	25.18425	25.1783	0
2023-07-09 04:10:00	25.1849	25.18425	25.1849	0
2023-07-09 04:15:00	25.1783	25.18359	25.1783	0
2023-07-09 04:20:00	25.1783	25.18293	25.1783	0
2023-07-09 04:25:00	25.1783	25.18227	25.1783	0
2023-07-09 04:30:00	25.1783	25.18161	25.1783	0
2023-07-09 04:35:00	25.1783	25.18095	25.1783	0
2023-07-09 04:40:00	25.1783	25.18095	25.1783	0
2023-07-09 04:45:00	25.1783	25.18029	25.1783	0
2023-07-09 04:50:00	25.1783	25.17896	25.1783	0
2023-07-09 04:55:00	25.1783	25.17896	25.1783	0
2023-07-09 05:00:00	25.1783	25.1783	25.1783	0
2023-07-09 05:05:00	25.1783	25.1783	25.1783	0
2023-07-09 05:10:00	25.1783	25.1783	25.1783	0
2023-07-09 05:15:00	25.1783	25.1783	25.1783	0
2023-07-09 05:20:00	25.1783	25.1783	25.1783	0
2023-07-09 05:25:00	25.1783	25.1783	25.1783	0
2023-07-09 05:30:00	25.1783	25.1783	25.1783	0
2023-07-09 05:35:00	25.1783	25.1783	25.1783	0
2023-07-09 05:40:00	25.1783	25.1783	25.1783	0
2023-07-09 05:45:00	25.1783	25.1783	25.1783	0
2023-07-09 05:50:00	25.1783	25.1783	25.1783	0
2023-07-09 05:55:00	25.1783	25.1783	25.1783	0
2023-07-09 06:00:00	25.1783	25.1783	25.1783	0
2023-07-09 06:05:00	25.1783	25.1783	25.1783	0
2023-07-09 06:10:00	25.1783	25.1783	25.1783	0
2023-07-09 06:15:00	25.1849	25.17896	25.1849	0
2023-07-09 06:20:00	25.1849	25.17962	25.1849	0
2023-07-09 06:25:00	25.1916	25.18095	25.1916	0
2023-07-09 06:30:00	25.1916	25.18228	25.1916	0
2023-07-09 06:35:00	25.1849	25.18294	25.1849	0
2023-07-09 06:40:00	25.1849	25.1836	25.1849	0
2023-07-09 06:45:00	25.1849	25.18426	25.1849	0
2023-07-09 06:50:00	25.1916	25.18559	25.1916	0
2023-07-09 06:55:00	25.1916	25.18692	25.1916	0
2023-07-09 07:00:00	25.1916	25.18825	25.1916	0
2023-07-09 07:05:00	25.1916	25.18892	25.1916	0
2023-07-09 07:10:00	25.1916	25.18959	25.1916	0
2023-07-09 07:15:00	25.1916	25.18959	25.1916	0
2023-07-09 07:20:00	25.1916	25.18959	25.1916	0
2023-07-09 07:25:00	25.1916	25.19026	25.1916	0
2023-07-09 07:30:00	25.1916	25.19093	25.1916	0
2023-07-09 07:35:00	25.1983	25.19227	25.1983	0
2023-07-09 07:40:00	25.1983	25.19294	25.1983	0
2023-07-09 07:45:00	25.1983	25.19361	25.1983	0
2023-07-09 07:50:00	25.1983	25.19428	25.1983	0
2023-07-09 07:55:00	25.1983	25.19495	25.1983	0
2023-07-09 08:00:00	25.1983	25.19562	25.1983	0
2023-07-09 08:05:00	25.1983	25.19629	25.1983	0
2023-07-09 08:10:00	25.1983	25.19696	25.1983	0
2023-07-09 08:15:00	25.1983	25.19763	25.1983	0
2023-07-09 08:20:00	25.205	25.19897	25.205	0
2023-07-09 08:25:00	25.1983	25.19897	25.1983	0
2023-07-09 08:30:00	25.1983	25.19897	25.1983	0
2023-07-09 08:35:00	25.205	25.19964	25.205	0
2023-07-09 08:40:00	25.1983	25.19964	25.1983	0
2023-07-09 08:45:00	25.205	25.20031	25.205	0
2023-07-09 08:50:00	25.205	25.20098	25.205	0
2023-07-09 08:55:00	25.205	25.20165	25.205	0
2023-07-09 09:00:00	25.205	25.20232	25.205	0
2023-07-09 09:05:00	25.205	25.20299	25.205	0
2023-07-09 09:10:00	25.205	25.20299	25.205	0
2023-07-09 09:15:00	25.205	25.20366	25.205	0
2023-07-09 09:20:00	25.2116	25.20499	25.2116	0
2023-07-09 09:25:00	25.2116	25.20565	25.2116	0
2023-07-09 09:30:00	25.2116	25.20698	25.2116	0
2023-07-09 09:35:00	25.2183	25.20831	25.2183	0
2023-07-09 09:40:00	25.2116	25.20897	25.2116	0
2023-07-09 09:45:00	25.2183	25.2103	25.2183	0
2023-07-09 09:50:00	25.225	25.2123	25.225	0
2023-07-09 09:55:00	25.225	25.2143	25.225	0
2023-07-09 10:00:00	25.225	25.2163	25.225	0
2023-07-09 10:05:00	25.225	25.2183	25.225	0
2023-07-09 10:10:00	25.225	25.21964	25.225	0
2023-07-09 10:15:00	25.2316	25.22164	25.2316	0
2023-07-09 10:20:00	25.2316	25.22364	25.2316	0
2023-07-09 10:25:00	25.2316	25.22497	25.2316	0
2023-07-09 10:30:00	25.2316	25.22697	25.2316	0
2023-07-09 10:35:00	25.2383	25.22897	25.2383	0
2023-07-09 10:40:00	25.245	25.23097	25.245	0
2023-07-09 10:45:00	25.245	25.23297	25.245	0
2023-07-09 10:50:00	25.2516	25.23563	25.2516	0
2023-07-09 10:55:00	25.2516	25.23829	25.2516	0
2023-07-09 11:00:00	25.2516	25.24095	25.2516	0
2023-07-09 11:05:00	25.2516	25.24295	25.2516	0
2023-07-09 11:10:00	25.2516	25.24495	25.2516	0
2023-07-09 11:15:00	25.2516	25.24695	25.2516	0
2023-07-09 11:20:00	25.2516	25.24895	25.2516	0
2023-07-09 11:25:00	25.2583	25.25095	25.2583	0
2023-07-09 11:30:00	25.2583	25.25228	25.2583	0
2023-07-09 11:35:00	25.2583	25.25361	25.2583	0
2023-07-09 11:40:00	25.2583	25.25428	25.2583	0
2023-07-09 11:45:00	25.2583	25.25495	25.2583	0
2023-07-09 11:50:00	25.2583	25.25562	25.2583	0
2023-07-09 11:55:00	25.2583	25.25629	25.2583	0
2023-07-09 12:00:00	25.2583	25.25696	25.2583	0
2023-07-09 12:05:00	25.2583	25.25763	25.2583	0
2023-07-09 12:10:00	25.2583	25.2583	25.2583	0
2023-07-09 12:15:00	25.2516	25.25763	25.2516	0
2023-07-09 12:20:00	25.2516	25.25696	25.2516	0
2023-07-09 12:25:00	25.2583	25.25696	25.2583	0
2023-07-09 12:30:00	25.2583	25.25696	25.2583	0
2023-07-09 12:35:00	25.2583	25.25696	25.2583	0
2023-07-09 12:40:00	25.2583	25.25696	25.2583	0
2023-07-09 12:45:00	25.2583	25.25696	25.2583	0
2023-07-09 12:50:00	25.2583	25.25696	25.2583	0
2023-07-09 12:55:00	25.2583	25.25696	25.2583	0
2023-07-09 13:00:00	25.2583	25.25696	25.2583	0
2023-07-09 13:05:00	25.2583	25.25763	25.2583	0
2023-07-09 13:10:00	25.2583	25.2583	25.2583	0
2023-07-09 13:15:00	25.2583	25.2583	25.2583	0
2023-07-09 13:20:00	25.2583	25.2583	25.2583	0
2023-07-09 13:25:00	25.2583	25.2583	25.2583	0
2023-07-09 13:30:00	25.2583	25.2583	25.2583	0
2023-07-09 13:35:00	25.2583	25.2583	25.2583	0
2023-07-09 13:40:00	25.2583	25.2583	25.2583	0
2023-07-09 13:45:00	25.2583	25.2583	25.2583	0
2023-07-09 13:50:00	25.2583	25.2583	25.2583	0
2023-07-09 13:55:00	25.2583	25.2583	25.2583	0
2023-07-09 14:00:00	25.2583	25.2583	25.2583	0
2023-07-09 14:05:00	25.2583	25.2583	25.2583	0
2023-07-09 14:10:00	25.2583	25.2583	25.2583	0
2023-07-09 14:15:00	25.2583	25.2583	25.2583	0
2023-07-09 14:20:00	25.2583	25.2583	25.2583	0
2023-07-09 14:25:00	25.2583	25.2583	25.2583	0
2023-07-09 14:30:00	25.2583	25.2583	25.2583	0
2023-07-09 14:35:00	25.2583	25.2583	25.2583	0
2023-07-09 14:40:00	25.2583	25.2583	25.2583	0
2023-07-09 14:45:00	25.2583	25.2583	25.2583	0
2023-07-09 14:50:00	25.265	25.25897	25.265	0
2023-07-09 14:55:00	25.2583	25.25897	25.2583	0
2023-07-09 15:00:00	25.2583	25.25897	25.2583	0
2023-07-09 15:05:00	25.265	25.25964	25.265	0
2023-07-09 15:10:00	25.2583	25.25964	25.2583	0
2023-07-09 15:15:00	25.2583	25.25964	25.2583	0
2023-07-09 15:20:00	25.2583	25.25964	25.2583	0
2023-07-09 15:25:00	25.265	25.26031	25.265	0
2023-07-09 15:30:00	25.2583	25.26031	25.2583	0
2023-07-09 15:35:00	25.2583	25.26031	25.2583	0
2023-07-09 15:40:00	25.2583	25.25964	25.2583	0
2023-07-09 15:45:00	25.2583	25.25964	25.2583	0
2023-07-09 15:50:00	25.265	25.26031	25.265	0
2023-07-09 15:55:00	25.265	25.26031	25.265	0
2023-07-09 16:00:00	25.265	25.26098	25.265	0
2023-07-09 16:05:00	25.265	25.26165	25.265	0
2023-07-09 16:10:00	25.265	25.26232	25.265	0
2023-07-09 16:15:00	25.265	25.26232	25.265	0
2023-07-09 16:20:00	25.265	25.26299	25.265	0
2023-07-09 16:25:00	25.265	25.26366	25.265	0
2023-07-09 16:30:00	25.265	25.26433	25.265	0
2023-07-09 16:35:00	25.265	25.265	25.265	0
2023-07-09 16:40:00	25.265	25.265	25.265	0
2023-07-09 16:45:00	25.265	25.265	25.265	0
2023-07-09 16:50:00	25.265	25.265	25.265	0
2023-07-09 16:55:00	25.265	25.265	25.265	0
2023-07-09 17:00:00	25.265	25.265	25.265	0
2023-07-09 17:05:00	25.265	25.265	25.265	0
2023-07-09 17:10:00	25.265	25.265	25.265	0
2023-07-09 17:15:00	25.265	25.265	25.265	0
2023-07-09 17:20:00	25.265	25.265	25.265	0
2023-07-09 17:25:00	25.265	25.265	25.265	0
2023-07-09 17:30:00	25.2717	25.26567	25.2717	0
2023-07-09 17:35:00	25.265	25.26567	25.265	0
2023-07-09 17:40:00	25.265	25.26567	25.265	0
2023-07-09 17:45:00	25.265	25.26567	25.265	0
2023-07-09 17:50:00	25.265	25.26567	25.265	0
2023-07-09 17:55:00	25.265	25.26567	25.265	0
2023-07-09 18:00:00	25.265	25.26567	25.265	0
2023-07-09 18:05:00	25.265	25.26567	25.265	0
2023-07-09 18:10:00	25.265	25.26567	25.265	0
2023-07-09 18:15:00	25.2717	25.26634	25.2717	0
2023-07-09 18:20:00	25.265	25.26567	25.265	0
2023-07-09 18:25:00	25.265	25.26567	25.265	0
2023-07-09 18:30:00	25.265	25.26567	25.265	0
2023-07-09 18:35:00	25.265	25.26567	25.265	0
2023-07-09 18:40:00	25.265	25.26567	25.265	0
2023-07-09 18:45:00	25.2717	25.26634	25.2717	0
2023-07-09 18:50:00	25.2717	25.26701	25.2717	0
2023-07-09 18:55:00	25.265	25.26701	25.265	0
2023-07-09 19:00:00	25.265	25.26701	25.265	0
2023-07-09 19:05:00	25.2717	25.26701	25.2717	0
2023-07-09 19:10:00	25.265	25.26701	25.265	0
2023-07-09 19:15:00	25.265	25.26701	25.265	0
2023-07-09 19:20:00	25.265	25.26701	25.265	0
2023-07-09 19:25:00	25.265	25.26701	25.265	0
2023-07-09 19:30:00	25.2717	25.26768	25.2717	0
2023-07-09 19:35:00	25.265	25.26701	25.265	0
2023-07-09 19:40:00	25.2717	25.26701	25.2717	0
2023-07-09 19:45:00	25.2717	25.26768	25.2717	0
2023-07-09 19:50:00	25.2717	25.26835	25.2717	0
2023-07-09 19:55:00	25.2717	25.26835	25.2717	0
2023-07-09 20:00:00	25.2717	25.26902	25.2717	0
2023-07-09 20:05:00	25.2717	25.26969	25.2717	0
2023-07-09 20:10:00	25.2717	25.27036	25.2717	0
2023-07-09 20:15:00	25.2717	25.27103	25.2717	0
2023-07-09 20:20:00	25.2717	25.27103	25.2717	0
2023-07-09 20:25:00	25.2717	25.2717	25.2717	0
2023-07-09 20:30:00	25.2717	25.2717	25.2717	0
2023-07-09 20:35:00	25.2717	25.2717	25.2717	0
2023-07-09 20:40:00	25.2717	25.2717	25.2717	0
2023-07-09 20:45:00	25.2717	25.2717	25.2717	0
2023-07-09 20:50:00	25.2717	25.2717	25.2717	0
2023-07-09 20:55:00	25.2717	25.2717	25.2717	0
2023-07-09 21:00:00	25.2717	25.2717	25.2717	0
2023-07-09 21:05:00	25.2717	25.2717	25.2717	0
2023-07-09 21:10:00	25.2717	25.2717	25.2717	0
2023-07-09 21:15:00	25.2717	25.2717	25.2717	0
2023-07-09 21:20:00	25.2717	25.2717	25.2717	0
2023-07-09 21:25:00	25.2717	25.2717	25.2717	0
2023-07-09 21:30:00	25.2783	25.27236	25.2783	0
2023-07-09 21:35:00	25.2717	25.27236	25.2717	0
2023-07-09 21:40:00	25.2717	25.27236	25.2717	0
2023-07-09 21:45:00	25.2717	25.27236	25.2717	0
2023-07-09 21:50:00	25.2717	25.27236	25.2717	0
2023-07-09 21:55:00	25.2717	25.27236	25.2717	0
2023-07-09 22:00:00	25.2717	25.27236	25.2717	0
2023-07-09 22:05:00	25.2717	25.27236	25.2717	0
2023-07-09 22:10:00	25.2717	25.27236	25.2717	0
2023-07-09 22:15:00	25.2717	25.27236	25.2717	0
2023-07-09 22:20:00	25.2717	25.2717	25.2717	0
2023-07-09 22:25:00	25.2717	25.2717	25.2717	0
2023-07-09 22:30:00	25.2717	25.2717	25.2717	0
2023-07-09 22:35:00	25.2717	25.2717	25.2717	0
2023-07-09 22:40:00	25.2717	25.2717	25.2717	0
2023-07-09 22:45:00	25.2717	25.2717	25.2717	0
2023-07-09 22:50:00	25.2717	25.2717	25.2717	0
2023-07-09 22:55:00	25.2717	25.2717	25.2717	0
2023-07-09 23:00:00	25.2717	25.2717	25.2717	0
2023-07-09 23:05:00	25.2717	25.2717	25.2717	0
2023-07-09 23:10:00	25.2717	25.2717	25.2717	0
2023-07-09 23:15:00	25.2717	25.2717	25.2717	0
2023-07-09 23:20:00	25.2717	25.2717	25.2717	0
2023-07-09 23:25:00	25.2717	25.2717	25.2717	0
2023-07-09 23:30:00	25.2783	25.27236	25.2783	0
2023-07-09 23:35:00	25.2783	25.27302	25.2783	0
2023-07-09 23:40:00	25.2717	25.27302	25.2717	0
2023-07-09 23:45:00	25.2717	25.27302	25.2717	0
2023-07-09 23:50:00	25.2783	25.27368	25.2783	0
2023-07-09 23:55:00	25.2717	25.27368	25.2717	0
2023-07-10 00:00:00	25.2783	25.27434	25.2783	0
2023-07-10 00:05:00	25.2717	25.27434	25.2717	0
2023-07-10 00:10:00	25.2717	25.27434	25.2717	0
2023-07-10 00:15:00	25.2717	25.27434	25.2717	0
2023-07-10 00:20:00	25.2783	25.27434	25.2783	0
2023-07-10 00:25:00	25.2717	25.27368	25.2717	0
2023-07-10 00:30:00	25.2783	25.27434	25.2783	0
2023-07-10 00:35:00	25.2717	25.27434	25.2717	0
2023-07-10 00:40:00	25.2783	25.27434	25.2783	0
2023-07-10 00:45:00	25.2717	25.27434	25.2717	0
2023-07-10 00:50:00	25.2717	25.27368	25.2717	0
2023-07-10 00:55:00	25.2783	25.27434	25.2783	0
2023-07-10 01:00:00	25.2783	25.275	25.2783	0
2023-07-10 01:05:00	25.2717	25.275	25.2717	0
2023-07-10 01:10:00	25.2783	25.275	25.2783	0
2023-07-10 01:15:00	25.2783	25.27566	25.2783	0
2023-07-10 01:20:00	25.2717	25.275	25.2717	0
2023-07-10 01:25:00	25.2717	25.275	25.2717	0
2023-07-10 01:30:00	25.2783	25.275	25.2783	0
2023-07-10 01:35:00	25.2717	25.275	25.2717	0
2023-07-10 01:40:00	25.2717	25.275	25.2717	0
2023-07-10 01:45:00	25.2717	25.27434	25.2717	0
2023-07-10 01:50:00	25.2717	25.27368	25.2717	0
2023-07-10 01:55:00	25.2717	25.27368	25.2717	0
2023-07-10 02:00:00	25.2717	25.27302	25.2717	0
2023-07-10 02:05:00	25.2717	25.27236	25.2717	0
2023-07-10 02:10:00	25.2717	25.27236	25.2717	0
2023-07-10 02:15:00	25.2783	25.27302	25.2783	0
2023-07-10 02:20:00	25.2717	25.27236	25.2717	0
2023-07-10 02:25:00	25.2717	25.27236	25.2717	0
2023-07-10 02:30:00	25.2717	25.27236	25.2717	0
2023-07-10 02:35:00	25.2717	25.27236	25.2717	0
2023-07-10 02:40:00	25.2717	25.27236	25.2717	0
2023-07-10 02:45:00	25.2717	25.27236	25.2717	0
2023-07-10 02:50:00	25.2717	25.27236	25.2717	0
2023-07-10 02:55:00	25.2717	25.27236	25.2717	0
2023-07-10 03:00:00	25.2717	25.27236	25.2717	0
2023-07-10 03:05:00	25.2717	25.2717	25.2717	0
2023-07-10 03:10:00	25.2717	25.2717	25.2717	0
2023-07-10 03:15:00	25.2717	25.2717	25.2717	0
2023-07-10 03:20:00	25.2717	25.2717	25.2717	0
2023-07-10 03:25:00	25.2717	25.2717	25.2717	0
2023-07-10 03:30:00	25.2717	25.2717	25.2717	0
2023-07-10 03:35:00	25.2717	25.2717	25.2717	0
2023-07-10 03:40:00	25.2717	25.2717	25.2717	0
2023-07-10 03:45:00	25.2717	25.2717	25.2717	0
2023-07-10 03:50:00	25.2717	25.2717	25.2717	0
2023-07-10 03:55:00	25.2717	25.2717	25.2717	0
2023-07-10 04:00:00	25.2717	25.2717	25.2717	0
2023-07-10 04:05:00	25.2717	25.2717	25.2717	0
2023-07-10 04:10:00	25.2717	25.2717	25.2717	0
2023-07-10 04:15:00	25.2717	25.2717	25.2717	0
2023-07-10 04:20:00	25.2717	25.2717	25.2717	0
2023-07-10 04:25:00	25.2717	25.2717	25.2717	0
2023-07-10 04:30:00	25.2717	25.2717	25.2717	0
2023-07-10 04:35:00	25.2717	25.2717	25.2717	0
2023-07-10 04:40:00	25.2717	25.2717	25.2717	0
2023-07-10 04:45:00	25.2717	25.2717	25.2717	0
2023-07-10 04:50:00	25.2717	25.2717	25.2717	0
2023-07-10 04:55:00	25.265	25.27103	25.265	0
2023-07-10 05:00:00	25.2717	25.27103	25.2717	0
2023-07-10 05:05:00	25.2717	25.27103	25.2717	0
2023-07-10 05:10:00	25.2516	25.26902	25.2516	0
2023-07-10 05:15:00	25.2516	25.26701	25.2516	0
2023-07-10 05:20:00	25.2583	25.26567	25.2583	0
2023-07-10 05:25:00	25.265	25.265	25.265	0
2023-07-10 05:30:00	25.265	25.26433	25.265	0
2023-07-10 05:35:00	25.265	25.26366	25.265	0
2023-07-10 05:40:00	25.265	25.26299	25.265	0
2023-07-10 05:45:00	25.245	25.26099	25.245	0
2023-07-10 05:50:00	25.2316	25.25698	25.2316	0
2023-07-10 05:55:00	25.245	25.25431	25.245	0
2023-07-10 06:00:00	25.2516	25.25431	25.2516	0
2023-07-10 06:05:00	25.2583	25.25498	25.2583	0
2023-07-10 06:10:00	25.2583	25.25498	25.2583	0
2023-07-10 06:15:00	25.2583	25.25431	25.2583	0
2023-07-10 06:20:00	25.2583	25.25364	25.2583	0
2023-07-10 06:25:00	25.2583	25.25297	25.2583	0
2023-07-10 06:30:00	25.2583	25.2523	25.2583	0
2023-07-10 06:35:00	25.2583	25.25363	25.2583	0
2023-07-10 06:40:00	25.2583	25.2563	25.2583	0
2023-07-10 06:45:00	25.2583	25.25763	25.2583	0
2023-07-10 06:50:00	25.2583	25.2583	25.2583	0
2023-07-10 06:55:00	25.265	25.25897	25.265	0
2023-07-10 07:00:00	25.2583	25.25897	25.2583	0
2023-07-10 07:05:00	25.2583	25.25897	25.2583	0
2023-07-10 07:10:00	25.265	25.25964	25.265	0
2023-07-10 07:15:00	25.2383	25.25764	25.2383	0
2023-07-10 07:20:00	25.1649	25.2483	25.1649	0
2023-07-10 07:25:00	25.1783	25.2403	25.1783	0
2023-07-10 07:30:00	25.1516	25.22963	25.1516	0
2023-07-10 07:35:00	25.1316	25.21696	25.1316	0
2023-07-10 07:40:00	25.1049	25.20162	25.1049	0
2023-07-10 07:45:00	25.1182	25.18694	25.1182	0
2023-07-10 07:50:00	25.1116	25.17227	25.1116	0
2023-07-10 07:55:00	25.1182	25.15826	25.1182	0
2023-07-10 08:00:00	25.1182	25.14358	25.1182	0
2023-07-10 08:05:00	25.1249	25.13224	25.1249	0
2023-07-10 08:10:00	25.1382	25.12957	25.1382	0
2023-07-10 08:15:00	25.1382	25.12556	25.1382	0
2023-07-10 08:20:00	25.1382	25.12422	25.1382	0
2023-07-10 08:25:00	25.1516	25.12622	25.1516	0
2023-07-10 08:30:00	25.1649	25.13222	25.1649	0
2023-07-10 08:35:00	25.1516	25.13556	25.1516	0
2023-07-10 08:40:00	25.1449	25.13889	25.1449	0
2023-07-10 08:45:00	25.1516	25.14223	25.1516	0
2023-07-10 08:50:00	25.1516	25.14557	25.1516	0
2023-07-10 08:55:00	25.1649	25.14957	25.1649	0
2023-07-10 09:00:00	25.1649	25.15224	25.1649	0
2023-07-10 09:05:00	25.1783	25.15625	25.1783	0
2023-07-10 09:10:00	25.1783	25.16026	25.1783	0
2023-07-10 09:15:00	25.1649	25.16159	25.1649	0
2023-07-10 09:20:00	25.1716	25.16226	25.1716	0
2023-07-10 09:25:00	25.1983	25.16693	25.1983	0
2023-07-10 09:30:00	25.2183	25.17427	25.2183	0
2023-07-10 09:35:00	25.225	25.18161	25.225	0
2023-07-10 09:40:00	25.225	25.18895	25.225	0
2023-07-10 09:45:00	25.225	25.19496	25.225	0
2023-07-10 09:50:00	25.2316	25.20163	25.2316	0
2023-07-10 09:55:00	25.225	25.2063	25.225	0
2023-07-10 10:00:00	25.245	25.21297	25.245	0
2023-07-10 10:05:00	25.2717	25.22365	25.2717	0
2023-07-10 10:10:00	25.2783	25.23432	25.2783	0
2023-07-10 10:15:00	25.2917	25.24366	25.2917	0
2023-07-10 10:20:00	25.2917	25.251	25.2917	0
2023-07-10 10:25:00	25.2983	25.25833	25.2983	0
2023-07-10 10:30:00	25.305	25.26633	25.305	0
2023-07-10 10:35:00	25.3117	25.275	25.3117	0
2023-07-10 10:40:00	25.3317	25.28501	25.3317	0
2023-07-10 10:45:00	25.345	25.29701	25.345	0
2023-07-10 10:50:00	25.3584	25.30835	25.3584	0
2023-07-10 10:55:00	25.2701	25.30819	25.2701	0
2023-07-10 11:00:00	25.365	25.31686	25.365	0
2023-07-10 11:05:00	25.3117	25.31886	25.3117	0
2023-07-10 11:10:00	25.2783	25.31752	25.2783	0
2023-07-10 11:15:00	25.285	25.31619	25.285	0
2023-07-10 11:20:00	25.285	25.31419	25.285	0
2023-07-10 11:25:00	25.285	25.31152	25.285	0
2023-07-10 11:30:00	25.2983	25.30818	25.2983	0
2023-07-10 11:35:00	25.3383	25.30751	25.3383	0
2023-07-10 11:40:00	25.3517	25.30684	25.3517	0
2023-07-10 11:45:00	25.3206	25.31189	25.3206	0
2023-07-10 11:50:00	25.365	25.31189	25.365	0
2023-07-10 11:55:00	25.3383	25.31455	25.3383	0
2023-07-10 12:00:00	25.325	25.31922	25.325	0
2023-07-10 12:05:00	25.3207	25.32279	25.3207	0
2023-07-10 12:10:00	25.3207	25.32636	25.3207	0
2023-07-10 12:15:00	25.287	25.32656	25.287	0
2023-07-10 12:20:00	25.3038	25.32711	25.3038	0
2023-07-10 12:25:00	25.385	25.33178	25.385	0
2023-07-10 12:30:00	25.3917	25.33578	25.3917	0
2023-07-10 12:35:00	25.3207	25.33579	25.3207	0
2023-07-10 12:40:00	25.3541	25.3347	25.3541	0
2023-07-10 12:45:00	25.3917	25.34004	25.3917	0
2023-07-10 12:50:00	25.3917	25.34671	25.3917	0
2023-07-10 12:55:00	25.385	25.35314	25.385	0
2023-07-10 13:00:00	25.2869	25.34976	25.2869	0
2023-07-10 13:05:00	25.3917	25.36023	25.3917	0
2023-07-10 13:10:00	25.3545	25.3653	25.3545	0
2023-07-10 13:15:00	25.3545	25.36225	25.3545	0
2023-07-10 13:20:00	25.3545	25.35853	25.3545	0
2023-07-10 13:25:00	25.405	25.36696	25.405	0
2023-07-10 13:30:00	25.405	25.37205	25.405	0
2023-07-10 13:35:00	25.3881	25.37169	25.3881	0
2023-07-10 13:40:00	25.3206	25.36458	25.3206	0
2023-07-10 13:45:00	25.3544	25.36152	25.3544	0
2023-07-10 13:50:00	25.3544	25.36827	25.3544	0
2023-07-10 13:55:00	25.4184	25.37094	25.4184	0
2023-07-10 14:00:00	25.388	25.37429	25.388	0
2023-07-10 14:05:00	25.3543	25.37427	25.3543	0
2023-07-10 14:10:00	25.4117	25.37999	25.4117	0
2023-07-10 14:15:00	25.3375	25.37324	25.3375	0
2023-07-10 14:20:00	25.3544	25.36818	25.3544	0
2023-07-10 14:25:00	25.3545	25.36482	25.3545	0
2023-07-10 14:30:00	25.3545	25.36821	25.3545	0
2023-07-10 14:35:00	25.3545	25.36822	25.3545	0
2023-07-10 14:40:00	25.3882	25.3716	25.3882	0
2023-07-10 14:45:00	25.3545	25.36521	25.3545	0
2023-07-10 14:50:00	25.3545	25.36186	25.3545	0
2023-07-10 14:55:00	25.3882	25.36525	25.3882	0
2023-07-10 15:00:00	25.3545	25.35953	25.3545	0
2023-07-10 15:05:00	25.3376	25.35954	25.3376	0
2023-07-10 15:10:00	25.3714	25.36124	25.3714	0
2023-07-10 15:15:00	25.425	25.36829	25.425	0
2023-07-10 15:20:00	25.3882	25.37166	25.3882	0
2023-07-10 15:25:00	25.425	25.37871	25.425	0
2023-07-10 15:30:00	25.3882	25.37871	25.3882	0
2023-07-10 15:35:00	25.3882	25.38208	25.3882	0
2023-07-10 15:40:00	25.3714	25.38377	25.3714	0
2023-07-10 15:45:00	25.3376	25.37871	25.3376	0
2023-07-10 15:50:00	25.3882	25.38208	25.3882	0
2023-07-10 15:55:00	25.425	25.39082	25.425	0
2023-07-10 16:00:00	25.3879	25.39247	25.3879	0
2023-07-10 16:05:00	25.4049	25.39046	25.4049	0
2023-07-10 16:10:00	25.3712	25.38876	25.3712	0
2023-07-10 16:15:00	25.3882	25.38508	25.3882	0
2023-07-10 16:20:00	25.3541	25.38167	25.3541	0
2023-07-10 16:25:00	25.425	25.38535	25.425	0
2023-07-10 16:30:00	25.3374	25.38195	25.3374	0
2023-07-10 16:35:00	25.3367	25.38186	25.3367	0
2023-07-10 16:40:00	25.3539	25.37843	25.3539	0
2023-07-10 16:45:00	25.3541	25.37134	25.3541	0
2023-07-10 16:50:00	25.388	25.37135	25.388	0
2023-07-10 16:55:00	25.3881	25.36967	25.3881	0
2023-07-10 17:00:00	25.3877	25.37132	25.3877	0
2023-07-10 17:05:00	25.3541	25.36791	25.3541	0
2023-07-10 17:10:00	25.3712	25.36962	25.3712	0
2023-07-10 17:15:00	25.3877	25.36589	25.3877	0
2023-07-10 17:20:00	25.3879	25.37094	25.3879	0
2023-07-10 17:25:00	25.388	25.37607	25.388	0
2023-07-10 17:30:00	25.3877	25.37945	25.3877	0
2023-07-10 17:35:00	25.3372	25.37776	25.3372	0
2023-07-10 17:40:00	25.388	25.37776	25.388	0
2023-07-10 17:45:00	25.3881	25.37776	25.3881	0
2023-07-10 17:50:00	25.3544	25.37443	25.3544	0
2023-07-10 17:55:00	25.3544	25.37446	25.3544	0
2023-07-10 18:00:00	25.3882	25.37616	25.3882	0
2023-07-10 18:05:00	25.3204	25.36943	25.3204	0
2023-07-10 18:10:00	25.4317	25.37381	25.4317	0
2023-07-10 18:15:00	25.3879	25.3738	25.3879	0
2023-07-10 18:20:00	25.3543	25.37046	25.3543	0
2023-07-10 18:25:00	25.3712	25.37386	25.3712	0
2023-07-10 18:30:00	25.3544	25.3705	25.3544	0
2023-07-10 18:35:00	25.4317	25.37486	25.4317	0
2023-07-10 18:40:00	25.3713	25.37655	25.3713	0
2023-07-10 18:45:00	25.3882	25.37993	25.3882	0
2023-07-10 18:50:00	25.4051	25.38162	25.4051	0
2023-07-10 18:55:00	25.3879	25.38837	25.3879	0
2023-07-10 19:00:00	25.388	25.384	25.388	0
2023-07-10 19:05:00	25.3712	25.38233	25.3712	0
2023-07-10 19:10:00	25.4317	25.39007	25.4317	0
2023-07-10 19:15:00	25.4051	25.39346	25.4051	0
2023-07-10 19:20:00	25.3882	25.39684	25.3882	0
2023-07-10 19:25:00	25.3882	25.39249	25.3882	0
2023-07-10 19:30:00	25.3882	25.39418	25.3882	0
2023-07-10 19:35:00	25.4317	25.39853	25.4317	0
2023-07-10 19:40:00	25.3545	25.39347	25.3545	0
2023-07-10 19:45:00	25.3545	25.39013	25.3545	0
2023-07-10 19:50:00	25.3545	25.38678	25.3545	0
2023-07-10 19:55:00	25.3882	25.38848	25.3882	0
2023-07-10 20:00:00	25.4317	25.38848	25.4317	0
2023-07-10 20:05:00	25.3714	25.38511	25.3714	0
2023-07-10 20:10:00	25.4051	25.3868	25.4051	0
2023-07-10 20:15:00	25.3878	25.38676	25.3878	0
2023-07-10 20:20:00	25.388	25.38674	25.388	0
2023-07-10 20:25:00	25.3543	25.379	25.3543	0
2023-07-10 20:30:00	25.3881	25.38236	25.3881	0
2023-07-10 20:35:00	25.3882	25.38573	25.3882	0
2023-07-10 20:40:00	25.3882	25.3891	25.3882	0
2023-07-10 20:45:00	25.3878	25.38906	25.3878	0
2023-07-10 20:50:00	25.3542	25.38131	25.3542	0
2023-07-10 20:55:00	25.3881	25.38298	25.3881	0
2023-07-10 21:00:00	25.3881	25.38128	25.3881	0
2023-07-10 21:05:00	25.3882	25.38132	25.3882	0
2023-07-10 21:10:00	25.3882	25.38134	25.3882	0
2023-07-10 21:15:00	25.4051	25.38642	25.4051	0
2023-07-10 21:20:00	25.3709	25.3847	25.3709	0
2023-07-10 21:25:00	25.4045	25.38633	25.4045	0
2023-07-10 21:30:00	25.4047	25.38798	25.4047	0
2023-07-10 21:35:00	25.4049	25.38969	25.4049	0
2023-07-10 21:40:00	25.4045	25.39472	25.4045	0
2023-07-10 21:45:00	25.4048	25.39639	25.4048	0
2023-07-10 21:50:00	25.388	25.39638	25.388	0
2023-07-10 21:55:00	25.3881	25.39637	25.3881	0
2023-07-10 22:00:00	25.3877	25.39632	25.3877	0
2023-07-10 22:05:00	25.3879	25.3946	25.3879	0
2023-07-10 22:10:00	25.388	25.39631	25.388	0
2023-07-10 22:15:00	25.3881	25.39467	25.3881	0
2023-07-10 22:20:00	25.405	25.3947	25.405	0
2023-07-10 22:25:00	25.3882	25.39303	25.3882	0
2023-07-10 22:30:00	25.422	25.39478	25.422	0
2023-07-10 22:35:00	25.422	25.3965	25.422	0
2023-07-10 22:40:00	25.3882	25.39652	25.3882	0
2023-07-10 22:45:00	25.3882	25.39653	25.3882	0
2023-07-10 22:50:00	25.3882	25.39658	25.3882	0
2023-07-10 22:55:00	25.4451	25.4023	25.4451	0
2023-07-10 23:00:00	25.3882	25.40232	25.3882	0
2023-07-10 23:05:00	25.3882	25.40233	25.3882	0
2023-07-10 23:10:00	25.3882	25.40065	25.3882	0
2023-07-10 23:15:00	25.3882	25.40065	25.3882	0
2023-07-10 23:20:00	25.3882	25.39727	25.3882	0
2023-07-10 23:25:00	25.3882	25.39389	25.3882	0
2023-07-10 23:30:00	25.3714	25.39221	25.3714	0
2023-07-10 23:35:00	25.3878	25.39217	25.3878	0
2023-07-10 23:40:00	25.3875	25.3921	25.3875	0
2023-07-10 23:45:00	25.354	25.38299	25.354	0
2023-07-10 23:50:00	25.388	25.38297	25.388	0
2023-07-10 23:55:00	25.405	25.38465	25.405	0
2023-07-11 00:00:00	25.3881	25.38464	25.3881	0
2023-07-11 00:05:00	25.3882	25.38464	25.3882	0
2023-07-11 00:10:00	25.3882	25.38464	25.3882	0
2023-07-11 00:15:00	25.3882	25.38464	25.3882	0
2023-07-11 00:20:00	25.3878	25.38628	25.3878	0
2023-07-11 00:25:00	25.388	25.3863	25.388	0
2023-07-11 00:30:00	25.405	25.38805	25.405	0
2023-07-11 00:35:00	25.3881	25.39146	25.3881	0
2023-07-11 00:40:00	25.3878	25.39144	25.3878	0
2023-07-11 00:45:00	25.4213	25.39307	25.4213	0
2023-07-11 00:50:00	25.4047	25.39473	25.4047	0
2023-07-11 00:55:00	25.4048	25.39639	25.4048	0
2023-07-11 01:00:00	25.3881	25.39638	25.3881	0
2023-07-11 01:05:00	25.405	25.39806	25.405	0
2023-07-11 01:10:00	25.4219	25.40147	25.4219	0
2023-07-11 01:15:00	25.3882	25.40149	25.3882	0
2023-07-11 01:20:00	25.3882	25.39981	25.3882	0
2023-07-11 01:25:00	25.3882	25.39982	25.3882	0
2023-07-11 01:30:00	25.3882	25.39986	25.3882	0
2023-07-11 01:35:00	25.3878	25.39651	25.3878	0
2023-07-11 01:40:00	25.388	25.39484	25.388	0
2023-07-11 01:45:00	25.3881	25.39317	25.3881	0
2023-07-11 01:50:00	25.4046	25.39482	25.4046	0
2023-07-11 01:55:00	25.3541	25.38973	25.3541	0
2023-07-11 02:00:00	25.3876	25.3863	25.3876	0
2023-07-11 02:05:00	25.4047	25.38795	25.4047	0
2023-07-11 02:10:00	25.4049	25.38962	25.4049	0
2023-07-11 02:15:00	25.4218	25.39298	25.4218	0
2023-07-11 02:20:00	25.3713	25.39129	25.3713	0
2023-07-11 02:25:00	25.4047	25.39298	25.4047	0
2023-07-11 02:30:00	25.4049	25.39467	25.4049	0
2023-07-11 02:35:00	25.3712	25.39298	25.3712	0
2023-07-11 02:40:00	25.3375	25.38627	25.3375	0
2023-07-11 02:45:00	25.3882	25.38968	25.3882	0
2023-07-11 02:50:00	25.3882	25.38974	25.3882	0
2023-07-11 02:55:00	25.3882	25.38809	25.3882	0
2023-07-11 03:00:00	25.3882	25.38642	25.3882	0
2023-07-11 03:05:00	25.4051	25.38475	25.4051	0
2023-07-11 03:10:00	25.4051	25.38813	25.4051	0
2023-07-11 03:15:00	25.4216	25.38982	25.4216	0
2023-07-11 03:20:00	25.4049	25.38982	25.4049	0
2023-07-11 03:25:00	25.405	25.3932	25.405	0
2023-07-11 03:30:00	25.4047	25.39992	25.4047	0
2023-07-11 03:35:00	25.4048	25.40158	25.4048	0
2023-07-11 03:40:00	25.405	25.40326	25.405	0
2023-07-11 03:45:00	25.3881	25.40325	25.3881	0
2023-07-11 03:50:00	25.3882	25.40325	25.3882	0
2023-07-11 03:55:00	25.3882	25.40156	25.3882	0
2023-07-11 04:00:00	25.4051	25.40156	25.4051	0
2023-07-11 04:05:00	25.3878	25.39818	25.3878	0
2023-07-11 04:10:00	25.388	25.39649	25.388	0
2023-07-11 04:15:00	25.3881	25.3948	25.3881	0
2023-07-11 04:20:00	25.4219	25.39652	25.4219	0
2023-07-11 04:25:00	25.3375	25.38979	25.3375	0
2023-07-11 04:30:00	25.3713	25.38642	25.3713	0
2023-07-11 04:35:00	25.3713	25.38474	25.3713	0
2023-07-11 04:40:00	25.3713	25.38305	25.3713	0
2023-07-11 04:45:00	25.3882	25.38305	25.3882	0
2023-07-11 04:50:00	25.3882	25.38136	25.3882	0
2023-07-11 04:55:00	25.3882	25.3814	25.3882	0
2023-07-11 05:00:00	25.4216	25.38476	25.4216	0
2023-07-11 05:05:00	25.4217	25.38812	25.4217	0
2023-07-11 05:10:00	25.3712	25.38305	25.3712	0
2023-07-11 05:15:00	25.3881	25.38811	25.3881	0
2023-07-11 05:20:00	25.3882	25.3898	25.3882	0
2023-07-11 05:25:00	25.422	25.39487	25.422	0
2023-07-11 05:30:00	25.4051	25.39825	25.4051	0
2023-07-11 05:35:00	25.3878	25.39821	25.3878	0
2023-07-11 05:40:00	25.388	25.39819	25.388	0
2023-07-11 05:45:00	25.4218	25.40155	25.4218	0
2023-07-11 05:50:00	25.3037	25.38976	25.3037	0
2023-07-11 05:55:00	25.365	25.38409	25.365	0
2023-07-11 06:00:00	25.3199	25.37896	25.3199	0
2023-07-11 06:05:00	25.3202	25.37217	25.3202	0
2023-07-11 06:10:00	25.3875	25.3721	25.3875	0
2023-07-11 06:15:00	25.4117	25.37107	25.4117	0
2023-07-11 06:20:00	25.3784	25.3684	25.3784	0
2023-07-11 06:25:00	25.3543	25.36505	25.3543	0
2023-07-11 06:30:00	25.3544	25.36169	25.3544	0
2023-07-11 06:35:00	25.3203	25.35154	25.3203	0
2023-07-11 06:40:00	25.3875	25.35992	25.3875	0
2023-07-11 06:45:00	25.3878	25.3622	25.3878	0
2023-07-11 06:50:00	25.388	25.36901	25.388	0
2023-07-11 06:55:00	25.3876	25.37575	25.3876	0
2023-07-11 07:00:00	25.3879	25.37579	25.3879	0
2023-07-11 07:05:00	25.3876	25.37338	25.3876	0
2023-07-11 07:10:00	25.3878	25.37432	25.3878	0
2023-07-11 07:15:00	25.388	25.37769	25.388	0
2023-07-11 07:20:00	25.3712	25.37937	25.3712	0
2023-07-11 07:25:00	25.3713	25.38447	25.3713	0
2023-07-11 07:30:00	25.3882	25.38454	25.3882	0
2023-07-11 07:35:00	25.3882	25.38458	25.3882	0
2023-07-11 07:40:00	25.4451	25.39029	25.4451	0
2023-07-11 07:45:00	25.3713	25.38866	25.3713	0
2023-07-11 07:50:00	25.3038	25.38025	25.3038	0
2023-07-11 07:55:00	25.3545	25.37694	25.3545	0
2023-07-11 08:00:00	25.3545	25.37361	25.3545	0
2023-07-11 08:05:00	25.3709	25.3719	25.3709	0
2023-07-11 08:10:00	25.3711	25.37189	25.3711	0
2023-07-11 08:15:00	25.4045	25.37521	25.4045	0
2023-07-11 08:20:00	25.4213	25.37852	25.4213	0
2023-07-11 08:25:00	25.4215	25.38185	25.4215	0
2023-07-11 08:30:00	25.3706	25.3744	25.3706	0
2023-07-11 08:35:00	25.4317	25.38044	25.4317	0
2023-07-11 08:40:00	25.3711	25.38717	25.3711	0
2023-07-11 08:45:00	25.3543	25.38715	25.3543	0
2023-07-11 08:50:00	25.4117	25.39287	25.4117	0
2023-07-11 08:55:00	25.3544	25.39122	25.3544	0
2023-07-11 09:00:00	25.422	25.39631	25.422	0
2023-07-11 09:05:00	25.5233	25.40819	25.5233	0
2023-07-11 09:10:00	25.5233	25.41839	25.5233	0
2023-07-11 09:15:00	25.4558	25.42182	25.4558	0
2023-07-11 09:20:00	25.4389	25.42865	25.4389	0
2023-07-11 09:25:00	25.4558	25.43106	25.4558	0
2023-07-11 09:30:00	25.4389	25.43784	25.4389	0
2023-07-11 09:35:00	25.4558	25.44799	25.4558	0
2023-07-11 09:40:00	25.4726	25.45408	25.4726	0
2023-07-11 09:45:00	25.4554	25.46418	25.4554	0
2023-07-11 09:50:00	25.4724	25.46922	25.4724	0
2023-07-11 09:55:00	25.5063	25.46752	25.5063	0
2023-07-11 10:00:00	25.4553	25.46072	25.4553	0
2023-07-11 10:05:00	25.4555	25.46069	25.4555	0
2023-07-11 10:10:00	25.5231	25.46911	25.5231	0
2023-07-11 10:15:00	25.4894	25.47247	25.4894	0
2023-07-11 10:20:00	25.489	25.47748	25.489	0
2023-07-11 10:25:00	25.523	25.4842	25.523	0
2023-07-11 10:30:00	25.5569	25.49263	25.5569	0
2023-07-11 10:35:00	25.5907	25.50616	25.5907	0
2023-07-11 10:40:00	25.5566	25.51458	25.5566	0
2023-07-11 10:45:00	25.5905	25.523	25.5905	0
2023-07-11 10:50:00	25.5569	25.53316	25.5569	0
2023-07-11 10:55:00	25.5907	25.54668	25.5907	0
2023-07-11 11:00:00	25.5907	25.55344	25.5907	0
2023-07-11 11:05:00	25.5908	25.56358	25.5908	0
2023-07-11 11:10:00	25.5908	25.57376	25.5908	0
2023-07-11 11:15:00	25.5908	25.58054	25.5908	0
2023-07-11 11:20:00	25.5908	25.58393	25.5908	0
2023-07-11 11:25:00	25.5064	25.5755	25.5064	0
2023-07-11 11:30:00	25.4895	25.56879	25.4895	0
2023-07-11 11:35:00	25.4895	25.55869	25.4895	0
2023-07-11 11:40:00	25.4558	25.54858	25.4558	0
2023-07-11 11:45:00	25.4895	25.53846	25.4895	0
2023-07-11 11:50:00	25.4558	25.52497	25.4558	0
2023-07-11 11:55:00	25.5064	25.51653	25.5064	0
2023-07-11 12:00:00	25.506	25.50805	25.506	0
2023-07-11 12:05:00	25.4724	25.49621	25.4724	0
2023-07-11 12:10:00	25.4894	25.48607	25.4894	0
2023-07-11 12:15:00	25.4557	25.481	25.4557	0
2023-07-11 12:20:00	25.4557	25.47762	25.4557	0
2023-07-11 12:25:00	25.4895	25.47762	25.4895	0
2023-07-11 12:30:00	25.5228	25.48432	25.5228	0
2023-07-11 12:35:00	25.523	25.48767	25.523	0
2023-07-11 12:40:00	25.5569	25.49778	25.5569	0
2023-07-11 12:45:00	25.5569	25.50283	25.5569	0
2023-07-11 12:50:00	25.5904	25.51127	25.5904	0
2023-07-11 12:55:00	25.5906	25.52309	25.5906	0
2023-07-11 13:00:00	25.5738	25.53153	25.5738	0
2023-07-11 13:05:00	25.5232	25.53828	25.5232	0
2023-07-11 13:10:00	25.5232	25.54503	25.5232	0
2023-07-11 13:15:00	25.5908	25.55516	25.5908	0
2023-07-11 13:20:00	25.5904	25.56192	25.5904	0
2023-07-11 13:25:00	25.6412	25.57374	25.6412	0
2023-07-11 13:30:00	25.6075	25.5788	25.6075	0
2023-07-11 13:35:00	25.6076	25.58387	25.6076	0
2023-07-11 13:40:00	25.6242	25.58725	25.6242	0
2023-07-11 13:45:00	25.5906	25.58725	25.5906	0
2023-07-11 13:50:00	25.5906	25.58893	25.5906	0
2023-07-11 13:55:00	25.5734	25.59395	25.5734	0
2023-07-11 14:00:00	25.5732	25.59895	25.5732	0
2023-07-11 14:05:00	25.5734	25.59721	25.5734	0
2023-07-11 14:10:00	25.5905	25.59722	25.5905	0
2023-07-11 14:15:00	25.5902	25.59212	25.5902	0
2023-07-11 14:20:00	25.6242	25.59379	25.6242	0
2023-07-11 14:25:00	25.5906	25.59209	25.5906	0
2023-07-11 14:30:00	25.5907	25.58874	25.5907	0
2023-07-11 14:35:00	25.5907	25.58875	25.5907	0
2023-07-11 14:40:00	25.6245	25.59214	25.6245	0
2023-07-11 14:45:00	25.5908	25.59388	25.5908	0
2023-07-11 14:50:00	25.5904	25.5956	25.5904	0
2023-07-11 14:55:00	25.5905	25.59731	25.5905	0
2023-07-11 15:00:00	25.5906	25.59732	25.5906	0
2023-07-11 15:05:00	25.5904	25.59734	25.5904	0
2023-07-11 15:10:00	25.6405	25.59897	25.6405	0
2023-07-11 15:15:00	25.5902	25.59893	25.5902	0
2023-07-11 15:20:00	25.59	25.59886	25.59	0
2023-07-11 15:25:00	25.624	25.60219	25.624	0
2023-07-11 15:30:00	25.5905	25.59879	25.5905	0
2023-07-11 15:35:00	25.6239	25.6021	25.6239	0
2023-07-11 15:40:00	25.6242	25.60548	25.6242	0
2023-07-11 15:45:00	25.6412	25.61055	25.6412	0
2023-07-11 15:50:00	25.5906	25.61055	25.5906	0
2023-07-11 15:55:00	25.6072	25.61223	25.6072	0
2023-07-11 16:00:00	25.59	25.60718	25.59	0
2023-07-11 16:05:00	25.6237	25.61053	25.6237	0
2023-07-11 16:10:00	25.624	25.61393	25.624	0
2023-07-11 16:15:00	25.5905	25.61058	25.5905	0
2023-07-11 16:20:00	25.5902	25.61055	25.5902	0
2023-07-11 16:25:00	25.5904	25.6072	25.5904	0
2023-07-11 16:30:00	25.607	25.60548	25.607	0
2023-07-11 16:35:00	25.5904	25.6004	25.5904	0
2023-07-11 16:40:00	25.5905	25.60039	25.5905	0
2023-07-11 16:45:00	25.5903	25.5987	25.5903	0
2023-07-11 16:50:00	25.6238	25.60208	25.6238	0
2023-07-11 16:55:00	25.5734	25.59705	25.5734	0
2023-07-11 17:00:00	25.5732	25.59197	25.5732	0
2023-07-11 17:05:00	25.5903	25.59195	25.5903	0
2023-07-11 17:10:00	25.5905	25.59198	25.5905	0
2023-07-11 17:15:00	25.5906	25.592	25.5906	0
2023-07-11 17:20:00	25.5907	25.59037	25.5907	0
2023-07-11 17:25:00	25.5903	25.59036	25.5903	0
2023-07-11 17:30:00	25.5905	25.59036	25.5905	0
2023-07-11 17:35:00	25.6244	25.59377	25.6244	0
2023-07-11 17:40:00	25.5907	25.59046	25.5907	0
2023-07-11 17:45:00	25.5904	25.59216	25.5904	0
2023-07-11 17:50:00	25.5905	25.59389	25.5905	0
2023-07-11 17:55:00	25.5906	25.59392	25.5906	0
2023-07-11 18:00:00	25.5565	25.59052	25.5565	0
2023-07-11 18:05:00	25.5905	25.59051	25.5905	0
2023-07-11 18:10:00	25.6075	25.59219	25.6075	0
2023-07-11 18:15:00	25.6076	25.59392	25.6076	0
2023-07-11 18:20:00	25.5904	25.59391	25.5904	0
2023-07-11 18:25:00	25.5901	25.59048	25.5901	0
2023-07-11 18:30:00	25.5563	25.58704	25.5563	0
2023-07-11 18:35:00	25.5565	25.58365	25.5565	0
2023-07-11 18:40:00	25.5567	25.58027	25.5567	0
2023-07-11 18:45:00	25.5897	25.58018	25.5897	0
2023-07-11 18:50:00	25.5893	25.58346	25.5893	0
2023-07-11 18:55:00	25.5899	25.5834	25.5899	0
2023-07-11 19:00:00	25.5902	25.58167	25.5902	0
2023-07-11 19:05:00	25.5736	25.57827	25.5736	0
2023-07-11 19:10:00	25.5906	25.57829	25.5906	0
2023-07-11 19:15:00	25.5907	25.57835	25.5907	0
2023-07-11 19:20:00	25.5565	25.57837	25.5565	0
2023-07-11 19:25:00	25.5901	25.58173	25.5901	0
2023-07-11 19:30:00	25.5903	25.58509	25.5903	0
2023-07-11 19:35:00	25.5736	25.58348	25.5736	0
2023-07-11 19:40:00	25.5564	25.58019	25.5564	0
2023-07-11 19:45:00	25.5904	25.58024	25.5904	0
2023-07-11 19:50:00	25.5902	25.58024	25.5902	0
2023-07-11 19:55:00	25.5896	25.58184	25.5896	0
2023-07-11 20:00:00	25.59	25.58178	25.59	0
2023-07-11 20:05:00	25.6064	25.58335	25.6064	0
2023-07-11 20:10:00	25.5731	25.58501	25.5731	0
2023-07-11 20:15:00	25.5903	25.58503	25.5903	0
2023-07-11 20:20:00	25.5905	25.58505	25.5905	0
2023-07-11 20:25:00	25.5903	25.58672	25.5903	0
2023-07-11 20:30:00	25.5905	25.59013	25.5905	0
2023-07-11 20:35:00	25.5564	25.58673	25.5564	0
2023-07-11 20:40:00	25.5901	25.58672	25.5901	0
2023-07-11 20:45:00	25.5899	25.58675	25.5899	0
2023-07-11 20:50:00	25.5899	25.58674	25.5899	0
2023-07-11 20:55:00	25.6071	25.58681	25.6071	0
2023-07-11 21:00:00	25.6073	25.59023	25.6073	0
2023-07-11 21:05:00	25.5906	25.59026	25.5906	0
2023-07-11 21:10:00	25.5569	25.5869	25.5569	0
2023-07-11 21:15:00	25.557	25.58357	25.557	0
2023-07-11 21:20:00	25.5739	25.58191	25.5739	0
2023-07-11 21:25:00	25.6077	25.58704	25.6077	0
2023-07-11 21:30:00	25.557	25.58373	25.557	0
2023-07-11 21:35:00	25.59	25.58374	25.59	0
2023-07-11 21:40:00	25.5903	25.58378	25.5903	0
2023-07-11 21:45:00	25.5567	25.57874	25.5567	0
2023-07-11 21:50:00	25.5564	25.57365	25.5564	0
2023-07-11 21:55:00	25.5904	25.57363	25.5904	0
2023-07-11 22:00:00	25.5906	25.577	25.5906	0
2023-07-11 22:05:00	25.5907	25.58037	25.5907	0
2023-07-11 22:10:00	25.5907	25.58205	25.5907	0
2023-07-11 22:15:00	25.5903	25.58031	25.5903	0
2023-07-11 22:20:00	25.5905	25.58366	25.5905	0
2023-07-11 22:25:00	25.5906	25.58372	25.5906	0
2023-07-11 22:30:00	25.5907	25.58376	25.5907	0
2023-07-11 22:35:00	25.5904	25.58713	25.5904	0
2023-07-11 22:40:00	25.5568	25.58717	25.5568	0
2023-07-11 22:45:00	25.5906	25.58719	25.5906	0
2023-07-11 22:50:00	25.5738	25.58551	25.5738	0
2023-07-11 22:55:00	25.5739	25.58383	25.5739	0
2023-07-11 23:00:00	25.6072	25.58548	25.6072	0
2023-07-11 23:05:00	25.5736	25.58381	25.5736	0
2023-07-11 23:10:00	25.6075	25.58551	25.6075	0
2023-07-11 23:15:00	25.5903	25.58548	25.5903	0
2023-07-11 23:20:00	25.5567	25.58208	25.5567	0
2023-07-11 23:25:00	25.5906	25.5821	25.5906	0
2023-07-11 23:30:00	25.5907	25.58549	25.5907	0
2023-07-11 23:35:00	25.5907	25.5855	25.5907	0
2023-07-11 23:40:00	25.557	25.58382	25.557	0
2023-07-11 23:45:00	25.5566	25.58209	25.5566	0
2023-07-11 23:50:00	25.5905	25.58042	25.5905	0
2023-07-11 23:55:00	25.5906	25.58212	25.5906	0
2023-07-12 00:00:00	25.5903	25.5804	25.5903	0
2023-07-12 00:05:00	25.6074	25.58211	25.6074	0
2023-07-12 00:10:00	25.5733	25.58377	25.5733	0
2023-07-12 00:15:00	25.59	25.58371	25.59	0
2023-07-12 00:20:00	25.5903	25.58367	25.5903	0
2023-07-12 00:25:00	25.6411	25.58871	25.6411	0
2023-07-12 00:30:00	25.5906	25.59207	25.5906	0
2023-07-12 00:35:00	25.5907	25.59548	25.5907	0
2023-07-12 00:40:00	25.5907	25.5955	25.5907	0
2023-07-12 00:45:00	25.6076	25.5972	25.6076	0
2023-07-12 00:50:00	25.5908	25.59725	25.5908	0
2023-07-12 00:55:00	25.5908	25.59559	25.5908	0
2023-07-12 01:00:00	25.5908	25.59734	25.5908	0
2023-07-12 01:05:00	25.5908	25.59742	25.5908	0
2023-07-12 01:10:00	25.5904	25.59743	25.5904	0
2023-07-12 01:15:00	25.5905	25.59237	25.5905	0
2023-07-12 01:20:00	25.6075	25.59406	25.6075	0
2023-07-12 01:25:00	25.6076	25.59575	25.6076	0
2023-07-12 01:30:00	25.5903	25.59571	25.5903	0
2023-07-12 01:35:00	25.5905	25.594	25.5905	0
2023-07-12 01:40:00	25.6075	25.59567	25.6075	0
2023-07-12 01:45:00	25.5735	25.59394	25.5735	0
2023-07-12 01:50:00	25.6074	25.5956	25.6074	0
2023-07-12 01:55:00	25.6413	25.60065	25.6413	0
2023-07-12 02:00:00	25.6076	25.60237	25.6076	0
2023-07-12 02:05:00	25.59	25.60232	25.59	0
2023-07-12 02:10:00	25.5903	25.6006	25.5903	0
2023-07-12 02:15:00	25.6074	25.60058	25.6074	0
2023-07-12 02:20:00	25.6071	25.60226	25.6071	0
2023-07-12 02:25:00	25.59	25.60221	25.59	0
2023-07-12 02:30:00	25.6068	25.60214	25.6068	0
2023-07-12 02:35:00	25.6071	25.6055	25.6071	0
2023-07-12 02:40:00	25.6073	25.60549	25.6073	0
2023-07-12 02:45:00	25.6074	25.6021	25.6074	0
2023-07-12 02:50:00	25.6071	25.60205	25.6071	0
2023-07-12 02:55:00	25.5904	25.60209	25.5904	0
2023-07-12 03:00:00	25.5901	25.60207	25.5901	0
2023-07-12 03:05:00	25.5904	25.60037	25.5904	0
2023-07-12 03:10:00	25.5737	25.59703	25.5737	0
2023-07-12 03:15:00	25.5396	25.59199	25.5396	0
2023-07-12 03:20:00	25.5901	25.59032	25.5901	0
2023-07-12 03:25:00	25.5904	25.58865	25.5904	0
2023-07-12 03:30:00	25.5568	25.5836	25.5568	0
2023-07-12 03:35:00	25.6244	25.5853	25.6244	0
2023-07-12 03:40:00	25.6076	25.58535	25.6076	0
2023-07-12 03:45:00	25.6076	25.58707	25.6076	0
2023-07-12 03:50:00	25.5908	25.58714	25.5908	0
2023-07-12 03:55:00	25.5735	25.58545	25.5735	0
2023-07-12 04:00:00	25.6074	25.58882	25.6074	0
2023-07-12 04:05:00	25.6075	25.59561	25.6075	0
2023-07-12 04:10:00	25.5903	25.59563	25.5903	0
2023-07-12 04:15:00	25.5905	25.59564	25.5905	0
2023-07-12 04:20:00	25.5906	25.59902	25.5906	0
2023-07-12 04:25:00	25.5903	25.59561	25.5903	0
2023-07-12 04:30:00	25.5901	25.59386	25.5901	0
2023-07-12 04:35:00	25.5903	25.59213	25.5903	0
2023-07-12 04:40:00	25.5567	25.58872	25.5567	0
2023-07-12 04:45:00	25.5906	25.59043	25.5906	0
2023-07-12 04:50:00	25.5738	25.58707	25.5738	0
2023-07-12 04:55:00	25.557	25.58202	25.557	0
2023-07-12 05:00:00	25.5903	25.58202	25.5903	0
2023-07-12 05:05:00	25.607	25.58367	25.607	0
2023-07-12 05:10:00	25.5735	25.58196	25.5735	0
2023-07-12 05:15:00	25.5902	25.58195	25.5902	0
2023-07-12 05:20:00	25.5904	25.58198	25.5904	0
2023-07-12 05:25:00	25.5568	25.57863	25.5568	0
2023-07-12 05:30:00	25.4721	25.57017	25.4721	0
2023-07-12 05:35:00	25.4386	25.55497	25.4386	0
2023-07-12 05:40:00	25.3881	25.5364	25.3881	0
2023-07-12 05:45:00	25.3375	25.51445	25.3375	0
2023-07-12 05:50:00	25.3784	25.49326	25.3784	0
2023-07-12 05:55:00	25.3544	25.468	25.3544	0
2023-07-12 06:00:00	25.3917	25.44982	25.3917	0
2023-07-12 06:05:00	25.3205	25.42285	25.3205	0
2023-07-12 06:10:00	25.3784	25.40165	25.3784	0
2023-07-12 06:15:00	25.4184	25.38781	25.4184	0
2023-07-12 06:20:00	25.3713	25.37773	25.3713	0
2023-07-12 06:25:00	25.4048	25.37435	25.4048	0
2023-07-12 06:30:00	25.4555	25.38109	25.4555	0
2023-07-12 06:35:00	25.4556	25.3929	25.4556	0
2023-07-12 06:40:00	25.4557	25.40063	25.4557	0
2023-07-12 06:45:00	25.4557	25.41076	25.4557	0
2023-07-12 06:50:00	25.4557	25.41716	25.4557	0
2023-07-12 06:55:00	25.4895	25.43406	25.4895	0
2023-07-12 07:00:00	25.4895	25.44517	25.4895	0
2023-07-12 07:05:00	25.4895	25.45228	25.4895	0
2023-07-12 07:10:00	25.5233	25.46748	25.5233	0
2023-07-12 07:15:00	25.4895	25.47595	25.4895	0
2023-07-12 07:20:00	25.5064	25.48104	25.5064	0
2023-07-12 07:25:00	25.4895	25.48443	25.4895	0
2023-07-12 07:30:00	25.5402	25.49288	25.5402	0
2023-07-12 07:35:00	25.5233	25.49964	25.5233	0
2023-07-12 07:40:00	25.5233	25.5064	25.5233	0
2023-07-12 07:45:00	25.4895	25.5064	25.4895	0
2023-07-12 07:50:00	25.4554	25.50299	25.4554	0
2023-07-12 07:55:00	25.388	25.49284	25.388	0
2023-07-12 08:00:00	25.3543	25.47594	25.3543	0
2023-07-12 08:05:00	25.3544	25.46243	25.3544	0
2023-07-12 08:10:00	25.3544	25.44723	25.3544	0
2023-07-12 08:15:00	25.3204	25.43032	25.3204	0
2023-07-12 08:20:00	25.3205	25.40835	25.3205	0
2023-07-12 08:25:00	25.3206	25.38808	25.3206	0
2023-07-12 08:30:00	25.3206	25.36781	25.3206	0
2023-07-12 08:35:00	25.3363	25.35249	25.3363	0
2023-07-12 08:40:00	25.405	25.34745	25.405	0
2023-07-12 08:45:00	25.4044	25.34909	25.4044	0
2023-07-12 08:50:00	25.4043	25.35409	25.4043	0
2023-07-12 08:55:00	25.4215	25.3608	25.4215	0
2023-07-12 09:00:00	25.3879	25.36415	25.3879	0
2023-07-12 09:05:00	25.4387	25.37598	25.4387	0
2023-07-12 09:10:00	25.489	25.39283	25.489	0
2023-07-12 09:15:00	25.5056	25.41133	25.5056	0
2023-07-12 09:20:00	25.4717	25.42644	25.4717	0
2023-07-12 09:25:00	25.4552	25.43833	25.4552	0
2023-07-12 09:30:00	25.4216	25.43999	25.4216	0
2023-07-12 09:35:00	25.4049	25.44004	25.4049	0
2023-07-12 09:40:00	25.4214	25.44175	25.4214	0
2023-07-12 09:45:00	25.3879	25.43839	25.3879	0
2023-07-12 09:50:00	25.3876	25.43836	25.3876	0
2023-07-12 09:55:00	25.3878	25.43327	25.3878	0
2023-07-12 10:00:00	25.388	25.42317	25.388	0
2023-07-12 10:05:00	25.3881	25.41142	25.3881	0
2023-07-12 10:10:00	25.3881	25.40306	25.3881	0
2023-07-12 10:15:00	25.4051	25.39805	25.4051	0
2023-07-12 10:20:00	25.3882	25.39471	25.3882	0
2023-07-12 10:25:00	25.3879	25.39301	25.3879	0
2023-07-12 10:30:00	25.3535	25.38622	25.3535	0
2023-07-12 10:35:00	25.3876	25.38619	25.3876	0
2023-07-12 10:40:00	25.3878	25.38621	25.3878	0
2023-07-12 10:45:00	25.388	25.38623	25.388	0
2023-07-12 10:50:00	25.3539	25.38282	25.3539	0
2023-07-12 10:55:00	25.3541	25.37942	25.3541	0
2023-07-12 11:00:00	25.3876	25.37937	25.3876	0
2023-07-12 11:05:00	25.3874	25.3776	25.3874	0
2023-07-12 11:10:00	25.3877	25.37755	25.3877	0
2023-07-12 11:15:00	25.4385	25.38261	25.4385	0
2023-07-12 11:20:00	25.4049	25.38775	25.4049	0
2023-07-12 11:25:00	25.405	25.38949	25.405	0
2023-07-12 11:30:00	25.3882	25.38953	25.3882	0
2023-07-12 11:35:00	25.4388	25.39461	25.4388	0
2023-07-12 11:40:00	25.422	25.40142	25.422	0
2023-07-12 11:45:00	25.4887	25.41488	25.4887	0
2023-07-12 11:50:00	25.5392	25.43004	25.5392	0
2023-07-12 11:55:00	25.556	25.4469	25.556	0
2023-07-12 12:00:00	25.607	25.46883	25.607	0
2023-07-12 12:05:00	25.6073	25.48571	25.6073	0
2023-07-12 12:10:00	25.624	25.50762	25.624	0
2023-07-12 12:15:00	25.6242	25.52954	25.6242	0
2023-07-12 12:20:00	25.5906	25.54978	25.5906	0
2023-07-12 12:25:00	25.5907	25.56497	25.5907	0
2023-07-12 12:30:00	25.5907	25.58184	25.5907	0
2023-07-12 12:35:00	25.6245	25.59542	25.6245	0
2023-07-12 12:40:00	25.6241	25.60391	25.6241	0
2023-07-12 12:45:00	25.658	25.61411	25.658	0
2023-07-12 12:50:00	25.6577	25.61918	25.6577	0
2023-07-12 12:55:00	25.6242	25.62087	25.6242	0
2023-07-12 13:00:00	25.6745	25.62592	25.6745	0
2023-07-12 13:05:00	25.6748	25.63098	25.6748	0
2023-07-12 13:10:00	25.6749	25.63941	25.6749	0
2023-07-12 13:15:00	25.675	25.64784	25.675	0
2023-07-12 13:20:00	25.6751	25.65628	25.6751	0
2023-07-12 13:25:00	25.6752	25.66135	25.6752	0
2023-07-12 13:30:00	25.692	25.66814	25.692	0
2023-07-12 13:35:00	25.7089	25.67323	25.7089	0
2023-07-12 13:40:00	25.6752	25.67498	25.6752	0
2023-07-12 13:45:00	25.6916	25.68172	25.6916	0
2023-07-12 13:50:00	25.6918	25.68345	25.6918	0
2023-07-12 13:55:00	25.6582	25.68179	25.6582	0
2023-07-12 14:00:00	25.6912	25.68342	25.6912	0
2023-07-12 14:05:00	25.7084	25.68676	25.7084	0
2023-07-12 14:10:00	25.6909	25.68834	25.6909	0
2023-07-12 14:15:00	25.691	25.68992	25.691	0
2023-07-12 14:20:00	25.7251	25.69323	25.7251	0
2023-07-12 14:25:00	25.6743	25.68977	25.6743	0
2023-07-12 14:30:00	25.6747	25.68972	25.6747	0
2023-07-12 14:35:00	25.6745	25.68801	25.6745	0
2023-07-12 14:40:00	25.6916	25.68799	25.6916	0
2023-07-12 14:45:00	25.7251	25.69468	25.7251	0
2023-07-12 14:50:00	25.7254	25.6981	25.7254	0
2023-07-12 14:55:00	25.6918	25.69644	25.6918	0
2023-07-12 15:00:00	25.7421	25.70156	25.7421	0
2023-07-12 15:05:00	25.7423	25.70669	25.7423	0
2023-07-12 15:10:00	25.7256	25.70674	25.7256	0
2023-07-12 15:15:00	25.7426	25.71357	25.7426	0
2023-07-12 15:20:00	25.7258	25.71868	25.7258	0
2023-07-12 15:25:00	25.7254	25.72377	25.7254	0
2023-07-12 15:30:00	25.6918	25.72379	25.6918	0
2023-07-12 15:35:00	25.7421	25.72549	25.7421	0
2023-07-12 15:40:00	25.7255	25.7255	25.7255	0
2023-07-12 15:45:00	25.7421	25.73053	25.7421	0
2023-07-12 15:50:00	25.7255	25.72887	25.7255	0
2023-07-12 15:55:00	25.7256	25.7272	25.7256	0
2023-07-12 16:00:00	25.7422	25.72886	25.7422	0
2023-07-12 16:05:00	25.7252	25.72712	25.7252	0
2023-07-12 16:10:00	25.7423	25.72877	25.7423	0
2023-07-12 16:15:00	25.6915	25.72538	25.6915	0
2023-07-12 16:20:00	25.6917	25.72537	25.6917	0
2023-07-12 16:25:00	25.6918	25.72034	25.6918	0
2023-07-12 16:30:00	25.7257	25.72036	25.7257	0
2023-07-12 16:35:00	25.6747	25.71362	25.6747	0
2023-07-12 16:40:00	25.7086	25.71193	25.7086	0
2023-07-12 16:45:00	25.7256	25.71193	25.7256	0
2023-07-12 16:50:00	25.7257	25.71028	25.7257	0
2023-07-12 16:55:00	25.7258	25.71034	25.7258	0
2023-07-12 17:00:00	25.7254	25.70865	25.7254	0
2023-07-12 17:05:00	25.7255	25.71205	25.7255	0
2023-07-12 17:10:00	25.7252	25.7154	25.7252	0
2023-07-12 17:15:00	25.7423	25.72045	25.7423	0
2023-07-12 17:20:00	25.7416	25.72204	25.7416	0
2023-07-12 17:25:00	25.7083	25.7254	25.7083	0
2023-07-12 17:30:00	25.7423	25.72877	25.7423	0
2023-07-12 17:35:00	25.742	25.73041	25.742	0
2023-07-12 17:40:00	25.7081	25.72865	25.7081	0
2023-07-12 17:45:00	25.7076	25.72683	25.7076	0
2023-07-12 17:50:00	25.6912	25.72341	25.6912	0
2023-07-12 17:55:00	25.6916	25.72002	25.6916	0
2023-07-12 18:00:00	25.6918	25.71668	25.6918	0
2023-07-12 18:05:00	25.7256	25.71501	25.7256	0
2023-07-12 18:10:00	25.7426	25.71511	25.7426	0
2023-07-12 18:15:00	25.7253	25.71681	25.7253	0
2023-07-12 18:20:00	25.7255	25.71513	25.7255	0
2023-07-12 18:25:00	25.6919	25.71012	25.6919	0
2023-07-12 18:30:00	25.692	25.70851	25.692	0
2023-07-12 18:35:00	25.6916	25.70691	25.6916	0
2023-07-12 18:40:00	25.7255	25.71034	25.7255	0
2023-07-12 18:45:00	25.7257	25.71375	25.7257	0
2023-07-12 18:50:00	25.7422	25.71879	25.7422	0
2023-07-12 18:55:00	25.7424	25.72047	25.7424	0
2023-07-12 19:00:00	25.7425	25.72046	25.7425	0
2023-07-12 19:05:00	25.7257	25.7205	25.7257	0
2023-07-12 19:10:00	25.692	25.71715	25.692	0
2023-07-12 19:15:00	25.7258	25.72054	25.7258	0
2023-07-12 19:20:00	25.7254	25.72388	25.7254	0
2023-07-12 19:25:00	25.7251	25.72723	25.7251	0
2023-07-12 19:30:00	25.7254	25.72722	25.7254	0
2023-07-12 19:35:00	25.6918	25.72383	25.6918	0
2023-07-12 19:40:00	25.7257	25.72218	25.7257	0
2023-07-12 19:45:00	25.7257	25.72051	25.7257	0
2023-07-12 19:50:00	25.7258	25.71884	25.7258	0
2023-07-12 19:55:00	25.7254	25.71881	25.7254	0
2023-07-12 20:00:00	25.7079	25.7204	25.7079	0
2023-07-12 20:05:00	25.6742	25.71524	25.6742	0
2023-07-12 20:10:00	25.7083	25.71353	25.7083	0
2023-07-12 20:15:00	25.7254	25.71356	25.7254	0
2023-07-12 20:20:00	25.6915	25.71017	25.6915	0
2023-07-12 20:25:00	25.7255	25.71354	25.7255	0
2023-07-12 20:30:00	25.7253	25.7135	25.7253	0
2023-07-12 20:35:00	25.7255	25.71348	25.7255	0
2023-07-12 20:40:00	25.7253	25.71343	25.7253	0
2023-07-12 20:45:00	25.7255	25.71344	25.7255	0
2023-07-12 20:50:00	25.7256	25.71521	25.7256	0
2023-07-12 20:55:00	25.7257	25.72036	25.7257	0
2023-07-12 21:00:00	25.7258	25.72211	25.7258	0
2023-07-12 21:05:00	25.7427	25.72384	25.7427	0
2023-07-12 21:10:00	25.7258	25.72727	25.7258	0
2023-07-12 21:15:00	25.7254	25.72726	25.7254	0
2023-07-12 21:20:00	25.7256	25.72729	25.7256	0
2023-07-12 21:25:00	25.7252	25.72726	25.7252	0
2023-07-12 21:30:00	25.7086	25.72559	25.7086	0
2023-07-12 21:35:00	25.7256	25.7256	25.7256	0
2023-07-12 21:40:00	25.7257	25.72561	25.7257	0
2023-07-12 21:45:00	25.7258	25.72562	25.7258	0
2023-07-12 21:50:00	25.7254	25.72558	25.7254	0
2023-07-12 21:55:00	25.7251	25.72382	25.7251	0
2023-07-12 22:00:00	25.7254	25.72378	25.7254	0
2023-07-12 22:05:00	25.7256	25.7238	25.7256	0
2023-07-12 22:10:00	25.7257	25.72381	25.7257	0
2023-07-12 22:15:00	25.7257	25.72386	25.7257	0
2023-07-12 22:20:00	25.7595	25.72895	25.7595	0
2023-07-12 22:25:00	25.6916	25.72555	25.6916	0
2023-07-12 22:30:00	25.742	25.72718	25.742	0
2023-07-12 22:35:00	25.7254	25.72714	25.7254	0
2023-07-12 22:40:00	25.7256	25.72716	25.7256	0
2023-07-12 22:45:00	25.7253	25.72718	25.7253	0
2023-07-12 22:50:00	25.7247	25.72711	25.7247	0
2023-07-12 22:55:00	25.7248	25.72703	25.7248	0
2023-07-12 23:00:00	25.7247	25.72693	25.7247	0
2023-07-12 23:05:00	25.7252	25.72688	25.7252	0
2023-07-12 23:10:00	25.7254	25.72347	25.7254	0
2023-07-12 23:15:00	25.7256	25.72687	25.7256	0
2023-07-12 23:20:00	25.7249	25.72516	25.7249	0
2023-07-12 23:25:00	25.7252	25.72514	25.7252	0
2023-07-12 23:30:00	25.725	25.72508	25.725	0
2023-07-12 23:35:00	25.7253	25.72508	25.7253	0
2023-07-12 23:40:00	25.7255	25.72516	25.7255	0
2023-07-12 23:45:00	25.6919	25.72187	25.6919	0
2023-07-12 23:50:00	25.7257	25.72197	25.7257	0
2023-07-12 23:55:00	25.7258	25.72203	25.7258	0
2023-07-13 00:00:00	25.7255	25.72204	25.7255	0
2023-07-13 00:05:00	25.7087	25.72035	25.7087	0
2023-07-13 00:10:00	25.7084	25.7187	25.7084	0
2023-07-13 00:15:00	25.7255	25.71873	25.7255	0
2023-07-13 00:20:00	25.7256	25.71879	25.7256	0
2023-07-13 00:25:00	25.7426	25.72052	25.7426	0
2023-07-13 00:30:00	25.7253	25.7205	25.7253	0
2023-07-13 00:35:00	25.7424	25.72555	25.7424	0
2023-07-13 00:40:00	25.7425	25.72723	25.7425	0
2023-07-13 00:45:00	25.7426	25.72891	25.7426	0
2023-07-13 00:50:00	25.7764	25.734	25.7764	0
2023-07-13 00:55:00	25.7258	25.73571	25.7258	0
2023-07-13 01:00:00	25.7254	25.73741	25.7254	0
2023-07-13 01:05:00	25.7256	25.73742	25.7256	0
2023-07-13 01:10:00	25.7253	25.73739	25.7253	0
2023-07-13 01:15:00	25.7255	25.73568	25.7255	0
2023-07-13 01:20:00	25.7253	25.73568	25.7253	0
2023-07-13 01:25:00	25.7255	25.73399	25.7255	0
2023-07-13 01:30:00	25.7425	25.73399	25.7425	0
2023-07-13 01:35:00	25.7084	25.73057	25.7084	0
2023-07-13 01:40:00	25.7251	25.72544	25.7251	0
2023-07-13 01:45:00	25.7254	25.7254	25.7254	0
2023-07-13 01:50:00	25.7256	25.72542	25.7256	0
2023-07-13 01:55:00	25.7257	25.72543	25.7257	0
2023-07-13 02:00:00	25.7422	25.72712	25.7422	0
2023-07-13 02:05:00	25.7588	25.73045	25.7588	0
2023-07-13 02:10:00	25.7422	25.73214	25.7422	0
2023-07-13 02:15:00	25.7251	25.7321	25.7251	0
2023-07-13 02:20:00	25.7254	25.73039	25.7254	0
2023-07-13 02:25:00	25.7255	25.7321	25.7255	0
2023-07-13 02:30:00	25.7257	25.73216	25.7257	0
2023-07-13 02:35:00	25.7257	25.73219	25.7257	0
2023-07-13 02:40:00	25.7258	25.73221	25.7258	0
2023-07-13 02:45:00	25.7596	25.7356	25.7596	0
2023-07-13 02:50:00	25.7254	25.73392	25.7254	0
2023-07-13 02:55:00	25.7416	25.7322	25.7416	0
2023-07-13 03:00:00	25.742	25.73218	25.742	0
2023-07-13 03:05:00	25.7246	25.73213	25.7246	0
2023-07-13 03:10:00	25.725	25.73209	25.725	0
2023-07-13 03:15:00	25.7253	25.73207	25.7253	0
2023-07-13 03:20:00	25.7255	25.73205	25.7255	0
2023-07-13 03:25:00	25.7594	25.73542	25.7594	0
2023-07-13 03:30:00	25.7595	25.73879	25.7595	0
2023-07-13 03:35:00	25.7253	25.73536	25.7253	0
2023-07-13 03:40:00	25.7252	25.73534	25.7252	0
2023-07-13 03:45:00	25.7254	25.73372	25.7254	0
2023-07-13 03:50:00	25.7256	25.73208	25.7256	0
2023-07-13 03:55:00	25.7257	25.73219	25.7257	0
2023-07-13 04:00:00	25.7591	25.7356	25.7591	0
2023-07-13 04:05:00	25.7255	25.73562	25.7255	0
2023-07-13 04:10:00	25.7253	25.7356	25.7253	0
2023-07-13 04:15:00	25.7255	25.73221	25.7255	0
2023-07-13 04:20:00	25.7256	25.72882	25.7256	0
2023-07-13 04:25:00	25.7085	25.72714	25.7085	0
2023-07-13 04:30:00	25.7087	25.72549	25.7087	0
2023-07-13 04:35:00	25.7257	25.72552	25.7257	0
2023-07-13 04:40:00	25.7591	25.72887	25.7591	0
2023-07-13 04:45:00	25.7247	25.72877	25.7247	0
2023-07-13 04:50:00	25.7589	25.72875	25.7589	0
2023-07-13 04:55:00	25.7423	25.73043	25.7423	0
2023-07-13 05:00:00	25.7593	25.73383	25.7593	0
2023-07-13 05:05:00	25.7252	25.7338	25.7252	0
2023-07-13 05:10:00	25.725	25.73374	25.725	0
2023-07-13 05:15:00	25.7253	25.73542	25.7253	0
2023-07-13 05:20:00	25.7255	25.7371	25.7255	0
2023-07-13 05:25:00	25.759	25.74043	25.759	0
2023-07-13 05:30:00	25.6576	25.73028	25.6576	0
2023-07-13 05:35:00	25.6579	25.7236	25.6579	0
2023-07-13 05:40:00	25.6239	25.7101	25.6239	0
2023-07-13 05:45:00	25.6237	25.69824	25.6237	0
2023-07-13 05:50:00	25.6578	25.68809	25.6578	0
2023-07-13 05:55:00	25.7247	25.68804	25.7247	0
2023-07-13 06:00:00	25.6572	25.68126	25.6572	0
2023-07-13 06:05:00	25.6407	25.6728	25.6407	0
2023-07-13 06:10:00	25.6072	25.66097	25.6072	0
2023-07-13 06:15:00	25.5905	25.64412	25.5905	0
2023-07-13 06:20:00	25.5906	25.63742	25.5906	0
2023-07-13 06:25:00	25.5734	25.62897	25.5734	0
2023-07-13 06:30:00	25.5398	25.62056	25.5398	0
2023-07-13 06:35:00	25.5733	25.61552	25.5733	0
2023-07-13 06:40:00	25.5901	25.60875	25.5901	0
2023-07-13 06:45:00	25.5903	25.59531	25.5903	0
2023-07-13 06:50:00	25.5567	25.58526	25.5567	0
2023-07-13 06:55:00	25.5906	25.58025	25.5906	0
2023-07-13 07:00:00	25.5232	25.57185	25.5232	0
2023-07-13 07:05:00	25.5397	25.56677	25.5397	0
2023-07-13 07:10:00	25.5057	25.55828	25.5057	0
2023-07-13 07:15:00	25.573	25.55824	25.573	0
2023-07-13 07:20:00	25.5392	25.55818	25.5392	0
2023-07-13 07:25:00	25.5388	25.55473	25.5388	0
2023-07-13 07:30:00	25.5562	25.55134	25.5562	0
2023-07-13 07:35:00	25.5731	25.54962	25.5731	0
2023-07-13 07:40:00	25.5734	25.55129	25.5734	0
2023-07-13 07:45:00	25.5729	25.54952	25.5729	0
2023-07-13 07:50:00	25.5901	25.55621	25.5901	0
2023-07-13 07:55:00	25.5566	25.5579	25.5566	0
2023-07-13 08:00:00	25.5905	25.56638	25.5905	0
2023-07-13 08:05:00	25.5902	25.5681	25.5902	0
2023-07-13 08:10:00	25.5896	25.57314	25.5896	0
2023-07-13 08:15:00	25.5892	25.57818	25.5892	0
2023-07-13 08:20:00	25.64	25.58656	25.64	0
2023-07-13 08:25:00	25.6405	25.5933	25.6405	0
2023-07-13 08:30:00	25.6743	25.60339	25.6743	0
2023-07-13 08:35:00	25.6746	25.61356	25.6746	0
2023-07-13 08:40:00	25.7086	25.62541	25.7086	0
2023-07-13 08:45:00	25.7087	25.64062	25.7087	0
2023-07-13 08:50:00	25.6915	25.65072	25.6915	0
2023-07-13 08:55:00	25.6572	25.65742	25.6572	0
2023-07-13 09:00:00	25.6572	25.66418	25.6572	0
2023-07-13 09:05:00	25.7251	25.67777	25.7251	0
2023-07-13 09:10:00	25.725	25.68627	25.725	0
2023-07-13 09:15:00	25.7253	25.69475	25.7253	0
2023-07-13 09:20:00	25.7419	25.70151	25.7419	0
2023-07-13 09:25:00	25.6916	25.70321	25.6916	0
2023-07-13 09:30:00	25.7082	25.70317	25.7082	0
2023-07-13 09:35:00	25.6913	25.70143	25.6913	0
2023-07-13 09:40:00	25.6909	25.70137	25.6909	0
2023-07-13 09:45:00	25.6575	25.7014	25.6575	0
2023-07-13 09:50:00	25.6578	25.70146	25.6578	0
2023-07-13 09:55:00	25.5901	25.68796	25.5901	0
2023-07-13 10:00:00	25.59	25.67446	25.59	0
2023-07-13 10:05:00	25.5899	25.66092	25.5899	0
2023-07-13 10:10:00	25.6578	25.65251	25.6578	0
2023-07-13 10:15:00	25.7424	25.65759	25.7424	0
2023-07-13 10:20:00	25.7256	25.65933	25.7256	0
2023-07-13 10:25:00	25.7257	25.66277	25.7257	0
2023-07-13 10:30:00	25.7595	25.66963	25.7595	0
2023-07-13 10:35:00	25.793	25.68318	25.793	0
2023-07-13 10:40:00	25.7589	25.69329	25.7589	0
2023-07-13 10:45:00	25.7929	25.71357	25.7929	0
2023-07-13 10:50:00	25.8437	25.73894	25.8437	0
2023-07-13 10:55:00	25.8096	25.76091	25.8096	0
2023-07-13 11:00:00	25.8094	25.77607	25.8094	0
2023-07-13 11:05:00	25.8431	25.78614	25.8431	0
2023-07-13 11:10:00	25.7591	25.78949	25.7591	0
2023-07-13 11:15:00	25.7247	25.78939	25.7247	0
2023-07-13 11:20:00	25.7247	25.78591	25.7247	0
2023-07-13 11:25:00	25.7416	25.78077	25.7416	0
2023-07-13 11:30:00	25.742	25.77908	25.742	0
2023-07-13 11:35:00	25.7419	25.77398	25.7419	0
2023-07-13 11:40:00	25.7253	25.76214	25.7253	0
2023-07-13 11:45:00	25.7255	25.75373	25.7255	0
2023-07-13 11:50:00	25.7257	25.74536	25.7257	0
2023-07-13 11:55:00	25.7249	25.73354	25.7249	0
2023-07-13 12:00:00	25.6746	25.72509	25.6746	0
2023-07-13 12:05:00	25.7255	25.72517	25.7255	0
2023-07-13 12:10:00	25.7256	25.72526	25.7256	0
2023-07-13 12:15:00	25.7253	25.72363	25.7253	0
2023-07-13 12:20:00	25.7247	25.7219	25.7247	0
2023-07-13 12:25:00	25.7251	25.72022	25.7251	0
2023-07-13 12:30:00	25.7925	25.72694	25.7925	0
2023-07-13 12:35:00	25.8261	25.737	25.8261	0
2023-07-13 12:40:00	25.8594	25.75037	25.8594	0
2023-07-13 12:45:00	25.8599	25.76387	25.8599	0
2023-07-13 12:50:00	25.8603	25.78244	25.8603	0
2023-07-13 12:55:00	25.8605	25.79594	25.8605	0
2023-07-13 13:00:00	25.8265	25.80603	25.8265	0
2023-07-13 13:05:00	25.8263	25.81613	25.8263	0
2023-07-13 13:10:00	25.86	25.82966	25.86	0
2023-07-13 13:15:00	25.86	25.84315	25.86	0
2023-07-13 13:20:00	25.8603	25.84993	25.8603	0
2023-07-13 13:25:00	25.8601	25.85333	25.8601	0
2023-07-13 13:30:00	25.86	25.85339	25.86	0
2023-07-13 13:35:00	25.8937	25.85677	25.8937	0
2023-07-13 13:40:00	25.8595	25.85669	25.8595	0
2023-07-13 13:45:00	25.8938	25.86002	25.8938	0
2023-07-13 13:50:00	25.86	25.86337	25.86	0
2023-07-13 13:55:00	25.8937	25.87011	25.8937	0
2023-07-13 14:00:00	25.9109	25.8752	25.9109	0
2023-07-13 14:05:00	25.8605	25.87525	25.8605	0
2023-07-13 14:10:00	25.8603	25.87525	25.8603	0
2023-07-13 14:15:00	25.8605	25.87529	25.8605	0
2023-07-13 14:20:00	25.8607	25.87536	25.8607	0
2023-07-13 14:25:00	25.8945	25.87544	25.8945	0
2023-07-13 14:30:00	25.8938	25.87887	25.8938	0
2023-07-13 14:35:00	25.8592	25.87541	25.8592	0
2023-07-13 14:40:00	25.8936	25.87877	25.8936	0
2023-07-13 14:45:00	25.894	25.8788	25.894	0
2023-07-13 14:50:00	25.8436	25.87207	25.8436	0
2023-07-13 14:55:00	25.9113	25.87715	25.9113	0
2023-07-13 15:00:00	25.8945	25.88057	25.8945	0
2023-07-13 15:05:00	25.8945	25.88397	25.8945	0
2023-07-13 15:10:00	25.8608	25.88398	25.8608	0
2023-07-13 15:15:00	25.8774	25.88227	25.8774	0
2023-07-13 15:20:00	25.894	25.88229	25.894	0
2023-07-13 15:25:00	25.8939	25.88576	25.8939	0
2023-07-13 15:30:00	25.8604	25.88244	25.8604	0
2023-07-13 15:35:00	25.8943	25.88247	25.8943	0
2023-07-13 15:40:00	25.8941	25.88752	25.8941	0
2023-07-13 15:45:00	25.8943	25.88582	25.8943	0
2023-07-13 15:50:00	25.8595	25.88232	25.8595	0
2023-07-13 15:55:00	25.9268	25.88555	25.9268	0
2023-07-13 16:00:00	25.8764	25.88711	25.8764	0
2023-07-13 16:05:00	25.8431	25.88368	25.8431	0
2023-07-13 16:10:00	25.8937	25.88365	25.8937	0
2023-07-13 16:15:00	25.8599	25.88025	25.8599	0
2023-07-13 16:20:00	25.8603	25.88024	25.8603	0
2023-07-13 16:25:00	25.8605	25.87686	25.8605	0
2023-07-13 16:30:00	25.8603	25.87348	25.8603	0
2023-07-13 16:35:00	25.8939	25.87344	25.8939	0
2023-07-13 16:40:00	25.8597	25.87346	25.8597	0
2023-07-13 16:45:00	25.8597	25.86675	25.8597	0
2023-07-13 16:50:00	25.8766	25.86677	25.8766	0
2023-07-13 16:55:00	25.8602	25.86848	25.8602	0
2023-07-13 17:00:00	25.8938	25.86849	25.8938	0
2023-07-13 17:05:00	25.843	25.8668	25.843	0
2023-07-13 17:10:00	25.894	25.87017	25.894	0
2023-07-13 17:15:00	25.8601	25.87013	25.8601	0
2023-07-13 17:20:00	25.8596	25.87006	25.8596	0
2023-07-13 17:25:00	25.8597	25.86664	25.8597	0
2023-07-13 17:30:00	25.8601	25.86668	25.8601	0
2023-07-13 17:35:00	25.8604	25.86675	25.8604	0
2023-07-13 17:40:00	25.9108	25.87017	25.9108	0
2023-07-13 17:45:00	25.8601	25.87016	25.8601	0
2023-07-13 17:50:00	25.8599	25.86677	25.8599	0
2023-07-13 17:55:00	25.8936	25.87183	25.8936	0
2023-07-13 18:00:00	25.9104	25.87347	25.9104	0
2023-07-13 18:05:00	25.8771	25.87517	25.8771	0
2023-07-13 18:10:00	25.877	25.87691	25.877	0
2023-07-13 18:15:00	25.8773	25.87867	25.8773	0
2023-07-13 18:20:00	25.8602	25.87868	25.8602	0
2023-07-13 18:25:00	25.8769	25.88033	25.8769	0
2023-07-13 18:30:00	25.8604	25.87529	25.8604	0
2023-07-13 18:35:00	25.8601	25.87529	25.8601	0
2023-07-13 18:40:00	25.86	25.8753	25.86	0
2023-07-13 18:45:00	25.8599	25.87193	25.8599	0
2023-07-13 18:50:00	25.8602	25.86691	25.8602	0
2023-07-13 18:55:00	25.8605	25.86525	25.8605	0
2023-07-13 19:00:00	25.8602	25.86357	25.8602	0
2023-07-13 19:05:00	25.86	25.86184	25.86	0
2023-07-13 19:10:00	25.8937	25.86519	25.8937	0
2023-07-13 19:15:00	25.8434	25.86184	25.8434	0
2023-07-13 19:20:00	25.8432	25.86012	25.8432	0
2023-07-13 19:25:00	25.8941	25.86352	25.8941	0
2023-07-13 19:30:00	25.8601	25.86353	25.8601	0
2023-07-13 19:35:00	25.8773	25.86527	25.8773	0
2023-07-13 19:40:00	25.8437	25.86362	25.8437	0
2023-07-13 19:45:00	25.8438	25.86195	25.8438	0
2023-07-13 19:50:00	25.8608	25.86201	25.8608	0
2023-07-13 19:55:00	25.8608	25.86209	25.8608	0
2023-07-13 20:00:00	25.86	25.85872	25.86	0
2023-07-13 20:05:00	25.8603	25.86041	25.8603	0
2023-07-13 20:10:00	25.8605	25.86214	25.8605	0
2023-07-13 20:15:00	25.8433	25.85706	25.8433	0
2023-07-13 20:20:00	25.8436	25.85541	25.8436	0
2023-07-13 20:25:00	25.8602	25.8537	25.8602	0
2023-07-13 20:30:00	25.8596	25.85529	25.8596	0
2023-07-13 20:35:00	25.8769	25.8586	25.8769	0
2023-07-13 20:40:00	25.8604	25.85856	25.8604	0
2023-07-13 20:45:00	25.8767	25.86015	25.8767	0
2023-07-13 20:50:00	25.8597	25.86012	25.8597	0
2023-07-13 20:55:00	25.8602	25.86011	25.8602	0
2023-07-13 21:00:00	25.8604	25.8601	25.8604	0
2023-07-13 21:05:00	25.8606	25.86183	25.8606	0
2023-07-13 21:10:00	25.8604	25.86351	25.8604	0
2023-07-13 21:15:00	25.8935	25.86684	25.8935	0
2023-07-13 21:20:00	25.8602	25.8669	25.8602	0
2023-07-13 21:25:00	25.8604	25.86525	25.8604	0
2023-07-13 21:30:00	25.894	25.86861	25.894	0
2023-07-13 21:35:00	25.8605	25.86699	25.8605	0
2023-07-13 21:40:00	25.8606	25.86708	25.8606	0
2023-07-13 21:45:00	25.8607	25.86713	25.8607	0
2023-07-13 21:50:00	25.8439	25.86548	25.8439	0
2023-07-13 21:55:00	25.8608	25.8655	25.8608	0
2023-07-13 22:00:00	25.8777	25.86723	25.8777	0
2023-07-13 22:05:00	25.8432	25.8622	25.8432	0
2023-07-13 22:10:00	25.8604	25.86222	25.8604	0
2023-07-13 22:15:00	25.8943	25.86561	25.8943	0
2023-07-13 22:20:00	25.8776	25.86397	25.8776	0
2023-07-13 22:25:00	25.86	25.86392	25.86	0
2023-07-13 22:30:00	25.86	25.86386	25.86	0
2023-07-13 22:35:00	25.8941	25.8672	25.8941	0
2023-07-13 22:40:00	25.8605	25.86886	25.8605	0
2023-07-13 22:45:00	25.8607	25.86885	25.8607	0
2023-07-13 22:50:00	25.8608	25.86716	25.8608	0
2023-07-13 22:55:00	25.8608	25.86892	25.8608	0
2023-07-13 23:00:00	25.86	25.86888	25.86	0
2023-07-13 23:05:00	25.86	25.86545	25.86	0
2023-07-13 23:10:00	25.8603	25.86372	25.8603	0
2023-07-13 23:15:00	25.8605	25.86377	25.8605	0
2023-07-13 23:20:00	25.8607	25.86384	25.8607	0
2023-07-13 23:25:00	25.8603	25.86046	25.8603	0
2023-07-13 23:30:00	25.8766	25.86207	25.8766	0
2023-07-13 23:35:00	25.8602	25.86202	25.8602	0
2023-07-13 23:40:00	25.8604	25.86198	25.8604	0
2023-07-13 23:45:00	25.8602	25.86192	25.8602	0
2023-07-13 23:50:00	25.8769	25.86361	25.8769	0
2023-07-13 23:55:00	25.8435	25.86196	25.8435	0
2023-07-14 00:00:00	25.8601	25.86194	25.8601	0
2023-07-14 00:05:00	25.8601	25.8619	25.8601	0
2023-07-14 00:10:00	25.8599	25.86182	25.8599	0
2023-07-14 00:15:00	25.8767	25.86346	25.8767	0
2023-07-14 00:20:00	25.8599	25.86179	25.8599	0
2023-07-14 00:25:00	25.8602	25.86179	25.8602	0
2023-07-14 00:30:00	25.8601	25.86176	25.8601	0
2023-07-14 00:35:00	25.8432	25.86006	25.8432	0
2023-07-14 00:40:00	25.8604	25.85841	25.8604	0
2023-07-14 00:45:00	25.826	25.85666	25.826	0
2023-07-14 00:50:00	25.8602	25.85667	25.8602	0
2023-07-14 00:55:00	25.8432	25.85498	25.8432	0
2023-07-14 01:00:00	25.8604	25.85503	25.8604	0
2023-07-14 01:05:00	25.8606	25.85342	25.8606	0
2023-07-14 01:10:00	25.8607	25.8535	25.8607	0
2023-07-14 01:15:00	25.827	25.85018	25.827	0
2023-07-14 01:20:00	25.8773	25.8519	25.8773	0
2023-07-14 01:25:00	25.8774	25.85532	25.8774	0
2023-07-14 01:30:00	25.8771	25.85699	25.8771	0
2023-07-14 01:35:00	25.877	25.86209	25.877	0
2023-07-14 01:40:00	25.8773	25.8638	25.8773	0
2023-07-14 01:45:00	25.8434	25.86382	25.8434	0
2023-07-14 01:50:00	25.8436	25.86214	25.8436	0
2023-07-14 01:55:00	25.8602	25.8621	25.8602	0
2023-07-14 02:00:00	25.8601	25.86204	25.8601	0
2023-07-14 02:05:00	25.8604	25.86538	25.8604	0
2023-07-14 02:10:00	25.8606	25.86371	25.8606	0
2023-07-14 02:15:00	25.8607	25.86204	25.8607	0
2023-07-14 02:20:00	25.8266	25.85699	25.8266	0
2023-07-14 02:25:00	25.8598	25.85527	25.8598	0
2023-07-14 02:30:00	25.8261	25.85015	25.8261	0
2023-07-14 02:35:00	25.8265	25.84846	25.8265	0
2023-07-14 02:40:00	25.8605	25.85015	25.8605	0
2023-07-14 02:45:00	25.8767	25.8518	25.8767	0
2023-07-14 02:50:00	25.8426	25.85005	25.8426	0
2023-07-14 02:55:00	25.8768	25.85169	25.8768	0
2023-07-14 03:00:00	25.8603	25.85166	25.8603	0
2023-07-14 03:05:00	25.826	25.84819	25.826	0
2023-07-14 03:10:00	25.877	25.85323	25.877	0
2023-07-14 03:15:00	25.8435	25.8516	25.8435	0
2023-07-14 03:20:00	25.8437	25.85336	25.8437	0
2023-07-14 03:25:00	25.8438	25.85509	25.8438	0
2023-07-14 03:30:00	25.8773	25.85677	25.8773	0
2023-07-14 03:35:00	25.8437	25.85347	25.8437	0
2023-07-14 03:40:00	25.843	25.85351	25.843	0
2023-07-14 03:45:00	25.8261	25.84844	25.8261	0
2023-07-14 03:50:00	25.826	25.84501	25.826	0
2023-07-14 03:55:00	25.8265	25.84506	25.8265	0
2023-07-14 04:00:00	25.8267	25.84003	25.8267	0
2023-07-14 04:05:00	25.8603	25.84171	25.8603	0
2023-07-14 04:10:00	25.8267	25.84001	25.8267	0
2023-07-14 04:15:00	25.7923	25.83486	25.7923	0
2023-07-14 04:20:00	25.826	25.82973	25.826	0
2023-07-14 04:25:00	25.8096	25.82632	25.8096	0
2023-07-14 04:30:00	25.8267	25.82469	25.8267	0
2023-07-14 04:35:00	25.8269	25.82477	25.8269	0
2023-07-14 04:40:00	25.827	25.82487	25.827	0
2023-07-14 04:45:00	25.7933	25.82155	25.7933	0
2023-07-14 04:50:00	25.8266	25.82154	25.8266	0
2023-07-14 04:55:00	25.8268	25.81819	25.8268	0
2023-07-14 05:00:00	25.8607	25.82159	25.8607	0
2023-07-14 05:05:00	25.7928	25.82164	25.7928	0
2023-07-14 05:10:00	25.793	25.81834	25.793	0
2023-07-14 05:15:00	25.8438	25.82176	25.8438	0
2023-07-14 05:20:00	25.8439	25.82348	25.8439	0
2023-07-14 05:25:00	25.7933	25.82012	25.7933	0
2023-07-14 05:30:00	25.8271	25.82013	25.8271	0
2023-07-14 05:35:00	25.8271	25.82351	25.8271	0
2023-07-14 05:40:00	25.8271	25.82356	25.8271	0
2023-07-14 05:45:00	25.8271	25.82359	25.8271	0
2023-07-14 05:50:00	25.7761	25.81513	25.7761	0
2023-07-14 05:55:00	25.8269	25.81854	25.8269	0
2023-07-14 06:00:00	25.7928	25.81852	25.7928	0
2023-07-14 06:05:00	25.8263	25.81677	25.8263	0
2023-07-14 06:10:00	25.7928	25.81166	25.7928	0
2023-07-14 06:15:00	25.793	25.81163	25.793	0
2023-07-14 06:20:00	25.7586	25.80478	25.7586	0
2023-07-14 06:25:00	25.759	25.79797	25.759	0
2023-07-14 06:30:00	25.7247	25.78773	25.7247	0
2023-07-14 06:35:00	25.6913	25.77415	25.6913	0
2023-07-14 06:40:00	25.6912	25.76566	25.6912	0
2023-07-14 06:45:00	25.6574	25.74871	25.6574	0
2023-07-14 06:50:00	25.6573	25.73516	25.6573	0
2023-07-14 06:55:00	25.6239	25.71492	25.6239	0
2023-07-14 07:00:00	25.5904	25.69468	25.5904	0
2023-07-14 07:05:00	25.6918	25.68456	25.6918	0
2023-07-14 07:10:00	25.6916	25.67786	25.6916	0
2023-07-14 07:15:00	25.7251	25.67447	25.7251	0
2023-07-14 07:20:00	25.7249	25.67449	25.7249	0
2023-07-14 07:25:00	25.7587	25.68123	25.7587	0
2023-07-14 07:30:00	25.7751	25.68962	25.7751	0
2023-07-14 07:35:00	25.7579	25.69967	25.7579	0
2023-07-14 07:40:00	25.7923	25.71317	25.7923	0
2023-07-14 07:45:00	25.7589	25.72667	25.7589	0
2023-07-14 07:50:00	25.7592	25.74355	25.7592	0
2023-07-14 07:55:00	25.7931	25.75368	25.7931	0
2023-07-14 08:00:00	25.7932	25.76384	25.7932	0
2023-07-14 08:05:00	25.7933	25.77066	25.7933	0
2023-07-14 08:10:00	25.7929	25.77746	25.7929	0
2023-07-14 08:15:00	25.793	25.78089	25.793	0
2023-07-14 08:20:00	25.7594	25.77932	25.7594	0
2023-07-14 08:25:00	25.6582	25.76935	25.6582	0
2023-07-14 08:30:00	25.7082	25.76094	25.7082	0
2023-07-14 08:35:00	25.7422	25.75927	25.7422	0
2023-07-14 08:40:00	25.7421	25.75756	25.7421	0
2023-07-14 08:45:00	25.7761	25.75586	25.7761	0
2023-07-14 08:50:00	25.7927	25.75581	25.7927	0
2023-07-14 08:55:00	25.7929	25.75577	25.7929	0
2023-07-14 09:00:00	25.7927	25.75575	25.7927	0
2023-07-14 09:05:00	25.793	25.75575	25.793	0
2023-07-14 09:10:00	25.7931	25.75912	25.7931	0
2023-07-14 09:15:00	25.8097	25.77427	25.8097	0
2023-07-14 09:20:00	25.8099	25.78444	25.8099	0
2023-07-14 09:25:00	25.81	25.79122	25.81	0
2023-07-14 09:30:00	25.8097	25.79798	25.8097	0
2023-07-14 09:35:00	25.7926	25.79963	25.7926	0
2023-07-14 09:40:00	25.8266	25.80302	25.8266	0
2023-07-14 09:45:00	25.8433	25.80806	25.8433	0
2023-07-14 09:50:00	25.8098	25.80977	25.8098	0
2023-07-14 09:55:00	25.7927	25.80974	25.7927	0
2023-07-14 10:00:00	25.8264	25.81307	25.8264	0
2023-07-14 10:05:00	25.7925	25.81135	25.7925	0
2023-07-14 10:10:00	25.8262	25.81298	25.8262	0
2023-07-14 10:15:00	25.8265	25.81463	25.8265	0
2023-07-14 10:20:00	25.8263	25.81629	25.8263	0
2023-07-14 10:25:00	25.8599	25.82302	25.8599	0
2023-07-14 10:30:00	25.8768	25.82804	25.8768	0
2023-07-14 10:35:00	25.8261	25.82632	25.8261	0
2023-07-14 10:40:00	25.8771	25.83305	25.8771	0
2023-07-14 10:45:00	25.8774	25.84152	25.8774	0
2023-07-14 10:50:00	25.8438	25.84326	25.8438	0
2023-07-14 10:55:00	25.8435	25.84836	25.8435	0
2023-07-14 11:00:00	25.8268	25.84842	25.8268	0
2023-07-14 11:05:00	25.8269	25.84846	25.8269	0
2023-07-14 11:10:00	25.827	25.84853	25.827	0
2023-07-14 11:15:00	25.7595	25.83849	25.7595	0
2023-07-14 11:20:00	25.7258	25.82339	25.7258	0
2023-07-14 11:25:00	25.7251	25.81329	25.7251	0
2023-07-14 11:30:00	25.7254	25.79812	25.7254	0
2023-07-14 11:35:00	25.7251	25.78289	25.7251	0
2023-07-14 11:40:00	25.6912	25.76763	25.6912	0
2023-07-14 11:45:00	25.7587	25.75915	25.7587	0
2023-07-14 11:50:00	25.7928	25.75575	25.7928	0
2023-07-14 11:55:00	25.793	25.75236	25.793	0
2023-07-14 12:00:00	25.7928	25.74894	25.7928	0
2023-07-14 12:05:00	25.793	25.75229	25.793	0
2023-07-14 12:10:00	25.8269	25.7624	25.8269	0
2023-07-14 12:15:00	25.827	25.77259	25.827	0
2023-07-14 12:20:00	25.8267	25.78272	25.8267	0
2023-07-14 12:25:00	25.8606	25.79627	25.8606	0
2023-07-14 12:30:00	25.8265	25.8098	25.8265	0
2023-07-14 12:35:00	25.8267	25.8166	25.8267	0
2023-07-14 12:40:00	25.8269	25.82001	25.8269	0
2023-07-14 12:45:00	25.8607	25.82678	25.8607	0
2023-07-14 12:50:00	25.8267	25.83017	25.8267	0
2023-07-14 12:55:00	25.8606	25.83693	25.8606	0
2023-07-14 13:00:00	25.8607	25.84031	25.8607	0
2023-07-14 13:05:00	25.8604	25.84365	25.8604	0
2023-07-14 13:10:00	25.8774	25.84872	25.8774	0
2023-07-14 13:15:00	25.8771	25.85037	25.8771	0
2023-07-14 13:20:00	25.8774	25.85546	25.8774	0
2023-07-14 13:25:00	25.8264	25.85543	25.8264	0
2023-07-14 13:30:00	25.8605	25.85879	25.8605	0
2023-07-14 13:35:00	25.8772	25.86044	25.8772	0
2023-07-14 13:40:00	25.8605	25.86382	25.8605	0
2023-07-14 13:45:00	25.8775	25.86551	25.8775	0
2023-07-14 13:50:00	25.8768	25.86712	25.8768	0
2023-07-14 13:55:00	25.8599	25.86707	25.8599	0
2023-07-14 14:00:00	25.8603	25.86536	25.8603	0
2023-07-14 14:05:00	25.8597	25.86362	25.8597	0
2023-07-14 14:10:00	25.9104	25.86692	25.9104	0
2023-07-14 14:15:00	25.9277	25.87705	25.9277	0
2023-07-14 14:20:00	25.9111	25.88211	25.9111	0
2023-07-14 14:25:00	25.8434	25.87873	25.8434	0
2023-07-14 14:30:00	25.8774	25.88042	25.8774	0
2023-07-14 14:35:00	25.8602	25.87869	25.8602	0
2023-07-14 14:40:00	25.8942	25.88043	25.8942	0
2023-07-14 14:45:00	25.8775	25.88219	25.8775	0
2023-07-14 14:50:00	25.8945	25.88561	25.8945	0
2023-07-14 14:55:00	25.8945	25.88909	25.8945	0
2023-07-14 15:00:00	25.8946	25.88751	25.8946	0
2023-07-14 15:05:00	25.8609	25.88083	25.8609	0
2023-07-14 15:10:00	25.8946	25.87918	25.8946	0
2023-07-14 15:15:00	25.8942	25.88426	25.8942	0
2023-07-14 15:20:00	25.9277	25.88929	25.9277	0
2023-07-14 15:25:00	25.8601	25.88928	25.8601	0
2023-07-14 15:30:00	25.8942	25.88928	25.8942	0
2023-07-14 15:35:00	25.8943	25.89096	25.8943	0
2023-07-14 15:40:00	25.8607	25.88758	25.8607	0
2023-07-14 15:45:00	25.8945	25.88758	25.8945	0
2023-07-14 15:50:00	25.9284	25.89096	25.9284	0
2023-07-14 15:55:00	25.9279	25.89766	25.9279	0
2023-07-14 16:00:00	25.8943	25.89763	25.8943	0
2023-07-14 16:05:00	25.8776	25.89597	25.8776	0
2023-07-14 16:10:00	25.8942	25.89262	25.8942	0
2023-07-14 16:15:00	25.8939	25.896	25.8939	0
2023-07-14 16:20:00	25.8942	25.896	25.8942	0
2023-07-14 16:25:00	25.894	25.89597	25.894	0
2023-07-14 16:30:00	25.8601	25.89591	25.8601	0
2023-07-14 16:35:00	25.8942	25.89588	25.8942	0
2023-07-14 16:40:00	25.8939	25.89243	25.8939	0
2023-07-14 16:45:00	25.9111	25.89075	25.9111	0
2023-07-14 16:50:00	25.8763	25.88895	25.8763	0
2023-07-14 16:55:00	25.8929	25.89048	25.8929	0
2023-07-14 17:00:00	25.8924	25.8903	25.8924	0
2023-07-14 17:05:00	25.8932	25.89023	25.8932	0
2023-07-14 17:10:00	25.9102	25.89183	25.9102	0
2023-07-14 17:15:00	25.8769	25.89012	25.8769	0
2023-07-14 17:20:00	25.8938	25.89349	25.8938	0
2023-07-14 17:25:00	25.9101	25.89508	25.9101	0
2023-07-14 17:30:00	25.86	25.89169	25.86	0
2023-07-14 17:35:00	25.8941	25.88999	25.8941	0
2023-07-14 17:40:00	25.8939	25.89175	25.8939	0
2023-07-14 17:45:00	25.8942	25.89188	25.8942	0
2023-07-14 17:50:00	25.8935	25.89199	25.8935	0
2023-07-14 17:55:00	25.8939	25.89206	25.8939	0
2023-07-14 18:00:00	25.9276	25.8938	25.9276	0
2023-07-14 18:05:00	25.8937	25.89548	25.8937	0
2023-07-14 18:10:00	25.9447	25.90057	25.9447	0
2023-07-14 18:15:00	25.8602	25.89558	25.8602	0
2023-07-14 18:20:00	25.8942	25.899	25.8942	0
2023-07-14 18:25:00	25.8602	25.89561	25.8602	0
2023-07-14 18:30:00	25.8934	25.89556	25.8934	0
2023-07-14 18:35:00	25.8597	25.89211	25.8597	0
2023-07-14 18:40:00	25.8934	25.8921	25.8934	0
2023-07-14 18:45:00	25.8934	25.89205	25.8934	0
2023-07-14 18:50:00	25.8601	25.8853	25.8601	0
2023-07-14 18:55:00	25.8601	25.88194	25.8601	0
2023-07-14 19:00:00	25.8599	25.87346	25.8599	0
2023-07-14 19:05:00	25.894	25.87684	25.894	0
2023-07-14 19:10:00	25.8943	25.87685	25.8943	0
2023-07-14 19:15:00	25.9109	25.88192	25.9109	0
2023-07-14 19:20:00	25.8773	25.88031	25.8773	0
2023-07-14 19:25:00	25.8771	25.88205	25.8771	0
2023-07-14 19:30:00	25.9111	25.88382	25.9111	0
2023-07-14 19:35:00	25.8775	25.88223	25.8775	0
2023-07-14 19:40:00	25.8772	25.88394	25.8772	0
2023-07-14 19:45:00	25.877	25.88563	25.877	0
2023-07-14 19:50:00	25.8768	25.88732	25.8768	0
2023-07-14 19:55:00	25.8603	25.88395	25.8603	0
2023-07-14 20:00:00	25.8943	25.88395	25.8943	0
2023-07-14 20:05:00	25.8603	25.87889	25.8603	0
2023-07-14 20:10:00	25.8605	25.87721	25.8605	0
2023-07-14 20:15:00	25.8607	25.87557	25.8607	0
2023-07-14 20:20:00	25.8608	25.87054	25.8608	0
2023-07-14 20:25:00	25.8777	25.87056	25.8777	0
2023-07-14 20:30:00	25.8102	25.86386	25.8102	0
2023-07-14 20:35:00	25.8605	25.86221	25.8605	0
2023-07-14 20:40:00	25.8607	25.8606	25.8607	0
2023-07-14 20:45:00	25.8603	25.8606	25.8603	0
2023-07-14 20:50:00	25.8771	25.85888	25.8771	0
2023-07-14 20:55:00	25.8604	25.85889	25.8604	0
2023-07-14 21:00:00	25.8944	25.86228	25.8944	0
2023-07-14 21:05:00	25.9109	25.8673	25.9109	0
2023-07-14 21:10:00	25.8774	25.86896	25.8774	0
2023-07-14 21:15:00	25.8771	25.8689	25.8771	0
2023-07-14 21:20:00	25.877	25.87558	25.877	0
2023-07-14 21:25:00	25.8768	25.87721	25.8768	0
2023-07-14 21:30:00	25.8599	25.87713	25.8599	0
2023-07-14 21:35:00	25.8771	25.87881	25.8771	0
2023-07-14 21:40:00	25.9111	25.88221	25.9111	0
2023-07-14 21:45:00	25.894	25.88557	25.894	0
2023-07-14 21:50:00	25.8604	25.88217	25.8604	0
2023-07-14 21:55:00	25.8606	25.87714	25.8606	0
2023-07-14 22:00:00	25.8945	25.87885	25.8945	0
2023-07-14 22:05:00	25.8608	25.87722	25.8608	0
2023-07-14 22:10:00	25.8608	25.8756	25.8608	0
2023-07-14 22:15:00	25.8777	25.87569	25.8777	0
2023-07-14 22:20:00	25.8778	25.87748	25.8778	0
2023-07-14 22:25:00	25.8605	25.87582	25.8605	0
2023-07-14 22:30:00	25.9113	25.87584	25.9113	0
2023-07-14 22:35:00	25.8776	25.8742	25.8776	0
2023-07-14 22:40:00	25.8605	25.87421	25.8605	0
2023-07-14 22:45:00	25.8606	25.87421	25.8606	0
2023-07-14 22:50:00	25.8768	25.87244	25.8768	0
2023-07-14 22:55:00	25.8595	25.87231	25.8595	0
2023-07-14 23:00:00	25.8769	25.87392	25.8769	0
2023-07-14 23:05:00	25.8603	25.87218	25.8603	0
2023-07-14 23:10:00	25.8605	25.87045	25.8605	0
2023-07-14 23:15:00	25.8433	25.86873	25.8433	0
2023-07-14 23:20:00	25.8605	25.86365	25.8605	0
2023-07-14 23:25:00	25.8771	25.8636	25.8771	0
2023-07-14 23:30:00	25.9106	25.86861	25.9106	0
2023-07-14 23:35:00	25.8772	25.87027	25.8772	0
2023-07-14 23:40:00	25.8763	25.87022	25.8763	0
2023-07-14 23:45:00	25.8768	25.87195	25.8768	0
2023-07-14 23:50:00	25.8603	25.87029	25.8603	0
2023-07-14 23:55:00	25.8605	25.87031	25.8605	0
2023-07-15 00:00:00	25.8599	25.87025	25.8599	0
2023-07-15 00:05:00	25.8599	25.87191	25.8599	0
2023-07-15 00:10:00	25.843	25.87016	25.843	0
2023-07-15 00:15:00	25.8772	25.87017	25.8772	0
2023-07-15 00:20:00	25.8601	25.86512	25.8601	0
2023-07-15 00:25:00	25.8596	25.86336	25.8596	0
2023-07-15 00:30:00	25.8601	25.86174	25.8601	0
2023-07-15 00:35:00	25.8604	25.8601	25.8604	0
2023-07-15 00:40:00	25.8606	25.86013	25.8606	0
2023-07-15 00:45:00	25.8945	25.86353	25.8945	0
2023-07-15 00:50:00	25.9111	25.86865	25.9111	0
2023-07-15 00:55:00	25.8767	25.87033	25.8767	0
2023-07-15 01:00:00	25.9109	25.87712	25.9109	0
2023-07-15 01:05:00	25.8769	25.87709	25.8769	0
2023-07-15 01:10:00	25.8772	25.8788	25.8772	0
2023-07-15 01:15:00	25.8606	25.8789	25.8606	0
2023-07-15 01:20:00	25.8607	25.87896	25.8607	0
2023-07-15 01:25:00	25.86	25.87892	25.86	0
2023-07-15 01:30:00	25.86	25.87886	25.86	0
2023-07-15 01:35:00	25.8603	25.87544	25.8603	0
2023-07-15 01:40:00	25.8774	25.87207	25.8774	0
2023-07-15 01:45:00	25.8767	25.87207	25.8767	0
2023-07-15 01:50:00	25.8767	25.86865	25.8767	0
2023-07-15 01:55:00	25.8767	25.86863	25.8767	0
2023-07-15 02:00:00	25.8598	25.86689	25.8598	0
2023-07-15 02:05:00	25.8766	25.86849	25.8766	0
2023-07-15 02:10:00	25.8597	25.86839	25.8597	0
2023-07-15 02:15:00	25.8939	25.87178	25.8939	0
2023-07-15 02:20:00	25.8601	25.87179	25.8601	0
2023-07-15 02:25:00	25.8604	25.8718	25.8604	0
2023-07-15 02:30:00	25.8606	25.87012	25.8606	0
2023-07-15 02:35:00	25.8603	25.86848	25.8603	0
2023-07-15 02:40:00	25.8606	25.86687	25.8606	0
2023-07-15 02:45:00	25.8767	25.86687	25.8767	0
2023-07-15 02:50:00	25.894	25.87029	25.894	0
2023-07-15 02:55:00	25.8605	25.86868	25.8605	0
2023-07-15 03:00:00	25.8603	25.86874	25.8603	0
2023-07-15 03:05:00	25.8605	25.8654	25.8605	0
2023-07-15 03:10:00	25.8602	25.86541	25.8602	0
2023-07-15 03:15:00	25.8605	25.86542	25.8605	0
2023-07-15 03:20:00	25.8606	25.86542	25.8606	0
2023-07-15 03:25:00	25.827	25.86209	25.827	0
2023-07-15 03:30:00	25.8777	25.8638	25.8777	0
2023-07-15 03:35:00	25.8774	25.86387	25.8774	0
2023-07-15 03:40:00	25.894	25.86387	25.894	0
2023-07-15 03:45:00	25.8597	25.86379	25.8597	0
2023-07-15 03:50:00	25.8593	25.86369	25.8593	0
2023-07-15 03:55:00	25.843	25.86194	25.843	0
2023-07-15 04:00:00	25.8595	25.86187	25.8595	0
2023-07-15 04:05:00	25.8258	25.8584	25.8258	0
2023-07-15 04:10:00	25.8769	25.86003	25.8769	0
2023-07-15 04:15:00	25.86	25.86333	25.86	0
2023-07-15 04:20:00	25.8599	25.86155	25.8599	0
2023-07-15 04:25:00	25.8265	25.85646	25.8265	0
2023-07-15 04:30:00	25.8601	25.85307	25.8601	0
2023-07-15 04:35:00	25.8604	25.85314	25.8604	0
2023-07-15 04:40:00	25.8602	25.85323	25.8602	0
2023-07-15 04:45:00	25.8431	25.85324	25.8431	0
2023-07-15 04:50:00	25.86	25.85329	25.86	0
2023-07-15 04:55:00	25.86	25.85671	25.86	0
2023-07-15 05:00:00	25.8603	25.85505	25.8603	0
2023-07-15 05:05:00	25.8605	25.8551	25.8605	0
2023-07-15 05:10:00	25.8607	25.85518	25.8607	0
2023-07-15 05:15:00	25.8604	25.85857	25.8604	0
2023-07-15 05:20:00	25.8268	25.85524	25.8268	0
2023-07-15 05:25:00	25.8269	25.85189	25.8269	0
2023-07-15 05:30:00	25.8608	25.85195	25.8608	0
2023-07-15 05:35:00	25.8608	25.85372	25.8608	0
2023-07-15 05:40:00	25.8608	25.8538	25.8608	0
2023-07-15 05:45:00	25.8604	25.85384	25.8604	0
2023-07-15 05:50:00	25.8264	25.85045	25.8264	0
2023-07-15 05:55:00	25.8429	25.84869	25.8429	0
2023-07-15 06:00:00	25.8433	25.84695	25.8433	0
2023-07-15 06:05:00	25.8769	25.8486	25.8769	0
2023-07-15 06:10:00	25.8266	25.84858	25.8266	0
2023-07-15 06:15:00	25.8597	25.85186	25.8597	0
2023-07-15 06:20:00	25.8602	25.8518	25.8602	0
2023-07-15 06:25:00	25.86	25.85172	25.86	0
2023-07-15 06:30:00	25.8603	25.85167	25.8603	0
2023-07-15 06:35:00	25.8605	25.85168	25.8605	0
2023-07-15 06:40:00	25.8602	25.85506	25.8602	0
2023-07-15 06:45:00	25.8597	25.85674	25.8597	0
2023-07-15 06:50:00	25.8592	25.85833	25.8592	0
2023-07-15 06:55:00	25.8764	25.85828	25.8764	0
2023-07-15 07:00:00	25.8592	25.86154	25.8592	0
2023-07-15 07:05:00	25.8595	25.86152	25.8595	0
2023-07-15 07:10:00	25.86	25.8615	25.86	0
2023-07-15 07:15:00	25.8603	25.86153	25.8603	0
2023-07-15 07:20:00	25.8774	25.86324	25.8774	0
2023-07-15 07:25:00	25.8602	25.86321	25.8602	0
2023-07-15 07:30:00	25.8942	25.86661	25.8942	0
2023-07-15 07:35:00	25.8606	25.8667	25.8606	0
2023-07-15 07:40:00	25.8604	25.86682	25.8604	0
2023-07-15 07:45:00	25.8606	25.86524	25.8606	0
2023-07-15 07:50:00	25.8776	25.86708	25.8776	0
2023-07-15 07:55:00	25.911	25.87223	25.911	0
2023-07-15 08:00:00	25.8774	25.87397	25.8774	0
2023-07-15 08:05:00	25.8602	25.87396	25.8602	0
2023-07-15 08:10:00	25.8774	25.87396	25.8774	0
2023-07-15 08:15:00	25.8775	25.87569	25.8775	0
2023-07-15 08:20:00	25.8776	25.87403	25.8776	0
2023-07-15 08:25:00	25.8777	25.87574	25.8777	0
2023-07-15 08:30:00	25.8604	25.87574	25.8604	0
2023-07-15 08:35:00	25.8606	25.87574	25.8606	0
2023-07-15 08:40:00	25.8607	25.87405	25.8607	0
2023-07-15 08:45:00	25.8945	25.8724	25.8945	0
2023-07-15 08:50:00	25.911	25.87576	25.911	0
2023-07-15 08:55:00	25.8601	25.87575	25.8601	0
2023-07-15 09:00:00	25.9279	25.8808	25.9279	0
2023-07-15 09:05:00	25.8606	25.87911	25.8606	0
2023-07-15 09:10:00	25.8768	25.87903	25.8768	0
2023-07-15 09:15:00	25.8932	25.88058	25.8932	0
2023-07-15 09:20:00	25.8595	25.88049	25.8595	0
2023-07-15 09:25:00	25.8938	25.88381	25.8938	0
2023-07-15 09:30:00	25.911	25.88884	25.911	0
2023-07-15 09:35:00	25.9107	25.89046	25.9107	0
2023-07-15 09:40:00	25.8942	25.88878	25.8942	0
2023-07-15 09:45:00	25.894	25.89217	25.894	0
2023-07-15 09:50:00	25.8942	25.8888	25.8942	0
2023-07-15 09:55:00	25.8775	25.89049	25.8775	0
2023-07-15 10:00:00	25.9282	25.89563	25.9282	0
2023-07-15 10:05:00	25.9283	25.89914	25.9283	0
2023-07-15 10:10:00	25.9284	25.90603	25.9284	0
2023-07-15 10:15:00	25.9276	25.90941	25.9276	0
2023-07-15 10:20:00	25.911	25.90941	25.911	0
2023-07-15 10:25:00	25.9281	25.91115	25.9281	0
2023-07-15 10:30:00	25.9279	25.91452	25.9279	0
2023-07-15 10:35:00	25.9281	25.91793	25.9281	0
2023-07-15 10:40:00	25.9274	25.92125	25.9274	0
2023-07-15 10:45:00	25.9278	25.92628	25.9278	0
2023-07-15 10:50:00	25.9445	25.92791	25.9445	0
2023-07-15 10:55:00	25.9279	25.92787	25.9279	0
2023-07-15 11:00:00	25.9619	25.93122	25.9619	0
2023-07-15 11:05:00	25.962	25.93466	25.962	0
2023-07-15 11:10:00	25.911	25.93466	25.911	0
2023-07-15 11:15:00	25.9272	25.93457	25.9272	0
2023-07-15 11:20:00	25.9268	25.93446	25.9268	0
2023-07-15 11:25:00	25.9612	25.93777	25.9612	0
2023-07-15 11:30:00	25.9278	25.93781	25.9278	0
2023-07-15 11:35:00	25.9449	25.93952	25.9449	0
2023-07-15 11:40:00	25.945	25.93957	25.945	0
2023-07-15 11:45:00	25.9451	25.94129	25.9451	0
2023-07-15 11:50:00	25.9777	25.94287	25.9777	0
2023-07-15 11:55:00	25.9609	25.94276	25.9609	0
2023-07-15 12:00:00	25.9614	25.9478	25.9614	0
2023-07-15 12:05:00	25.9279	25.94787	25.9279	0
2023-07-15 12:10:00	25.9784	25.95303	25.9784	0
2023-07-15 12:15:00	25.9449	25.9514	25.9449	0
2023-07-15 12:20:00	25.9784	25.95646	25.9784	0
2023-07-15 12:25:00	25.928	25.95477	25.928	0
2023-07-15 12:30:00	25.9277	25.95304	25.9277	0
2023-07-15 12:35:00	25.9955	25.95808	25.9955	0
2023-07-15 12:40:00	25.9619	25.9565	25.9619	0
2023-07-15 12:45:00	25.9282	25.95323	25.9282	0
2023-07-15 12:50:00	25.9617	25.95326	25.9617	0
2023-07-15 12:55:00	25.9615	25.95662	25.9615	0
2023-07-15 13:00:00	25.9783	25.95661	25.9783	0
2023-07-15 13:05:00	25.9448	25.9566	25.9448	0
2023-07-15 13:10:00	25.9619	25.95495	25.9619	0
2023-07-15 13:15:00	25.9282	25.95497	25.9282	0
2023-07-15 13:20:00	25.9279	25.95499	25.9279	0
2023-07-15 13:25:00	25.9788	25.95332	25.9788	0
2023-07-15 13:30:00	25.9282	25.94995	25.9282	0
2023-07-15 13:35:00	25.9786	25.95499	25.9786	0
2023-07-15 13:40:00	25.9783	25.95665	25.9783	0
2023-07-15 13:45:00	25.9786	25.95836	25.9786	0
2023-07-15 13:50:00	25.9788	25.95841	25.9788	0
2023-07-15 13:55:00	25.9447	25.9584	25.9447	0
2023-07-15 14:00:00	25.9449	25.9567	25.9449	0
2023-07-15 14:05:00	25.9784	25.96172	25.9784	0
2023-07-15 14:10:00	25.9275	25.96168	25.9275	0
2023-07-15 14:15:00	25.9447	25.95827	25.9447	0
2023-07-15 14:20:00	25.9783	25.96328	25.9783	0
2023-07-15 14:25:00	25.9448	25.9599	25.9448	0
2023-07-15 14:30:00	25.927	25.95477	25.927	0
2023-07-15 14:35:00	25.9275	25.94966	25.9275	0
2023-07-15 14:40:00	25.9611	25.94789	25.9611	0
2023-07-15 14:45:00	25.9273	25.94615	25.9273	0
2023-07-15 14:50:00	25.9277	25.94443	25.9277	0
2023-07-15 14:55:00	25.9275	25.93934	25.9275	0
2023-07-15 15:00:00	25.9279	25.93938	25.9279	0
2023-07-15 15:05:00	25.9273	25.93764	25.9273	0
2023-07-15 15:10:00	25.9277	25.93258	25.9277	0
2023-07-15 15:15:00	25.9104	25.92914	25.9104	0
2023-07-15 15:20:00	25.9614	25.93258	25.9614	0
2023-07-15 15:25:00	25.9275	25.93258	25.9275	0
2023-07-15 15:30:00	25.9275	25.92922	25.9275	0
2023-07-15 15:35:00	25.9444	25.93093	25.9444	0
2023-07-15 15:40:00	25.9274	25.9309	25.9274	0
2023-07-15 15:45:00	25.9615	25.9343	25.9615	0
2023-07-15 15:50:00	25.9618	25.93769	25.9618	0
2023-07-15 15:55:00	25.9277	25.93773	25.9277	0
2023-07-15 16:00:00	25.9275	25.93771	25.9275	0
2023-07-15 16:05:00	25.9274	25.93941	25.9274	0
2023-07-15 16:10:00	25.9273	25.936	25.9273	0
2023-07-15 16:15:00	25.9273	25.93598	25.9273	0
2023-07-15 16:20:00	25.9446	25.93769	25.9446	0
2023-07-15 16:25:00	25.9275	25.936	25.9275	0
2023-07-15 16:30:00	25.9447	25.93773	25.9447	0
2023-07-15 16:35:00	25.9449	25.93607	25.9449	0
2023-07-15 16:40:00	25.9451	25.9344	25.9451	0
2023-07-15 16:45:00	25.962	25.93783	25.962	0
2023-07-15 16:50:00	25.9617	25.94125	25.9617	0
2023-07-15 16:55:00	25.9278	25.94129	25.9278	0
2023-07-15 17:00:00	25.928	25.94136	25.928	0
2023-07-15 17:05:00	25.9282	25.94145	25.9282	0
2023-07-15 17:10:00	25.9274	25.93973	25.9274	0
2023-07-15 17:15:00	25.9615	25.94313	25.9615	0
2023-07-15 17:20:00	25.928	25.94146	25.928	0
2023-07-15 17:25:00	25.945	25.94147	25.945	0
2023-07-15 17:30:00	25.9283	25.93979	25.9283	0
2023-07-15 17:35:00	25.928	25.93639	25.928	0
2023-07-15 17:40:00	25.9441	25.93463	25.9441	0
2023-07-15 17:45:00	25.9277	25.93462	25.9277	0
2023-07-15 17:50:00	25.9617	25.93799	25.9617	0
2023-07-15 17:55:00	25.9619	25.94136	25.9619	0
2023-07-15 18:00:00	25.9616	25.94478	25.9616	0
2023-07-15 18:05:00	25.9787	25.9465	25.9787	0
2023-07-15 18:10:00	25.9447	25.94817	25.9447	0
2023-07-15 18:15:00	25.9437	25.94804	25.9437	0
2023-07-15 18:20:00	25.9443	25.94964	25.9443	0
2023-07-15 18:25:00	25.9781	25.95465	25.9781	0
2023-07-15 18:30:00	25.9781	25.95805	25.9781	0
2023-07-15 18:35:00	25.9274	25.95802	25.9274	0
2023-07-15 18:40:00	25.927	25.95455	25.927	0
2023-07-15 18:45:00	25.9275	25.95111	25.9275	0
2023-07-15 18:50:00	25.9274	25.94769	25.9274	0
2023-07-15 18:55:00	25.9615	25.94597	25.9615	0
2023-07-15 19:00:00	25.928	25.9443	25.928	0
2023-07-15 19:05:00	25.9281	25.94274	25.9281	0
2023-07-15 19:10:00	25.9275	25.94106	25.9275	0
2023-07-15 19:15:00	25.9109	25.93434	25.9109	0
2023-07-15 19:20:00	25.9112	25.92765	25.9112	0
2023-07-15 19:25:00	25.9278	25.92769	25.9278	0
2023-07-15 19:30:00	25.9614	25.93113	25.9614	0
2023-07-15 19:35:00	25.928	25.93118	25.928	0
2023-07-15 19:40:00	25.9615	25.93459	25.9615	0
2023-07-15 19:45:00	25.9276	25.9312	25.9276	0
2023-07-15 19:50:00	25.9612	25.93452	25.9612	0
2023-07-15 19:55:00	25.9612	25.93783	25.9612	0
2023-07-15 20:00:00	25.9267	25.93775	25.9267	0
2023-07-15 20:05:00	25.9273	25.93939	25.9273	0
2023-07-15 20:10:00	25.9273	25.941	25.9273	0
2023-07-15 20:15:00	25.9442	25.94264	25.9442	0
2023-07-15 20:20:00	25.9446	25.94096	25.9446	0
2023-07-15 20:25:00	25.9782	25.94598	25.9782	0
2023-07-15 20:30:00	25.9274	25.94257	25.9274	0
2023-07-15 20:35:00	25.978	25.94761	25.978	0
2023-07-15 20:40:00	25.9784	25.94933	25.9784	0
2023-07-15 20:45:00	25.9449	25.9477	25.9449	0
2023-07-15 20:50:00	25.9619	25.95122	25.9619	0
2023-07-15 20:55:00	25.9282	25.95131	25.9282	0
2023-07-15 21:00:00	25.9621	25.95479	25.9621	0
2023-07-15 21:05:00	25.9276	25.95313	25.9276	0
2023-07-15 21:10:00	25.9612	25.95479	25.9612	0
2023-07-15 21:15:00	25.9611	25.95308	25.9611	0
2023-07-15 21:20:00	25.9953	25.95987	25.9953	0
2023-07-15 21:25:00	25.928	25.95487	25.928	0
2023-07-15 21:30:00	25.9619	25.95322	25.9619	0
2023-07-15 21:35:00	25.9616	25.95489	25.9616	0
2023-07-15 21:40:00	25.9449	25.95319	25.9449	0
2023-07-15 21:45:00	25.9784	25.95821	25.9784	0
2023-07-15 21:50:00	25.9783	25.95983	25.9783	0
2023-07-15 21:55:00	26.0123	25.9683	26.0123	0
2023-07-15 22:00:00	25.945	25.96668	25.945	0
2023-07-15 22:05:00	25.962	25.96677	25.962	0
2023-07-15 22:10:00	25.9613	25.96337	25.9613	0
2023-07-15 22:15:00	25.9776	25.96833	25.9776	0
2023-07-15 22:20:00	25.944	25.96654	25.944	0
2023-07-15 22:25:00	25.9614	25.96652	25.9614	0
2023-07-15 22:30:00	25.9608	25.96811	25.9608	0
2023-07-15 22:35:00	25.9267	25.96294	25.9267	0
2023-07-15 22:40:00	25.9607	25.96118	25.9607	0
2023-07-15 22:45:00	25.9275	25.9527	25.9275	0
2023-07-15 22:50:00	25.9278	25.95098	25.9278	0
2023-07-15 22:55:00	25.9782	25.9526	25.9782	0
2023-07-15 23:00:00	25.9609	25.95256	25.9609	0
2023-07-15 23:05:00	25.9605	25.95085	25.9605	0
2023-07-15 23:10:00	25.9611	25.95256	25.9611	0
2023-07-15 23:15:00	25.91	25.94742	25.91	0
2023-07-15 23:20:00	25.9946	25.9508	25.9946	0
2023-07-15 23:25:00	25.9613	25.95426	25.9613	0
2023-07-15 23:30:00	25.9274	25.95093	25.9274	0
2023-07-15 23:35:00	25.9616	25.95434	25.9616	0
2023-07-15 23:40:00	25.928	25.95436	25.928	0
2023-07-15 23:45:00	25.9616	25.9527	25.9616	0
2023-07-15 23:50:00	25.9952	25.95613	25.9952	0
2023-07-15 23:55:00	25.9279	25.95287	25.9279	0
2023-07-16 00:00:00	25.9957	25.95633	25.9957	0
2023-07-16 00:05:00	25.9616	25.96149	25.9616	0
2023-07-16 00:10:00	25.9614	25.95817	25.9614	0
2023-07-16 00:15:00	25.9617	25.95821	25.9617	0
2023-07-16 00:20:00	25.9614	25.96161	25.9614	0
2023-07-16 00:25:00	25.9275	25.9582	25.9275	0
2023-07-16 00:30:00	25.9616	25.96156	25.9616	0
2023-07-16 00:35:00	25.9618	25.96158	25.9618	0
2023-07-16 00:40:00	25.962	25.95826	25.962	0
2023-07-16 00:45:00	25.9616	25.96163	25.9616	0
2023-07-16 00:50:00	25.961	25.95816	25.961	0
2023-07-16 00:55:00	25.9611	25.95811	25.9611	0
2023-07-16 01:00:00	25.9615	25.95812	25.9615	0
2023-07-16 01:05:00	25.9782	25.95977	25.9782	0
2023-07-16 01:10:00	25.9785	25.96148	25.9785	0
2023-07-16 01:15:00	25.9787	25.9666	25.9787	0
2023-07-16 01:20:00	25.9788	25.96832	25.9788	0
2023-07-16 01:25:00	25.9444	25.96658	25.9444	0
2023-07-16 01:30:00	25.9611	25.96649	25.9611	0
2023-07-16 01:35:00	25.9611	25.96644	25.9611	0
2023-07-16 01:40:00	25.9949	25.96983	25.9949	0
2023-07-16 01:45:00	25.9612	25.96984	25.9612	0
2023-07-16 01:50:00	25.9949	25.97318	25.9949	0
2023-07-16 01:55:00	25.9948	25.97484	25.9948	0
2023-07-16 02:00:00	25.9944	25.97643	25.9944	0
2023-07-16 02:05:00	25.9945	25.97801	25.9945	0
2023-07-16 02:10:00	25.9609	25.97622	25.9609	0
2023-07-16 02:15:00	25.9602	25.9778	25.9602	0
2023-07-16 02:20:00	25.9601	25.9777	25.9601	0
2023-07-16 02:25:00	25.9946	25.98105	25.9946	0
2023-07-16 02:30:00	25.9948	25.98104	25.9948	0
2023-07-16 02:35:00	25.9947	25.98439	25.9947	0
2023-07-16 02:40:00	25.9611	25.98101	25.9611	0
2023-07-16 02:45:00	25.9952	25.98105	25.9952	0
2023-07-16 02:50:00	25.928	25.97441	25.928	0
2023-07-16 02:55:00	25.9952	25.97448	25.9952	0
2023-07-16 03:00:00	25.995	25.97789	25.995	0
2023-07-16 03:05:00	26.0118	25.98305	26.0118	0
2023-07-16 03:10:00	26.0117	25.98821	26.0117	0
2023-07-16 03:15:00	26.0118	25.98993	26.0118	0
2023-07-16 03:20:00	26.0122	25.99167	26.0122	0
2023-07-16 03:25:00	26.012	25.9934	26.012	0
2023-07-16 03:30:00	25.9785	25.99514	25.9785	0
2023-07-16 03:35:00	26.0125	25.99687	26.0125	0
2023-07-16 03:40:00	25.9612	26.00019	25.9612	0
2023-07-16 03:45:00	25.9781	25.99848	25.9781	0
2023-07-16 03:50:00	26.0122	26.0002	26.0122	0
2023-07-16 03:55:00	26.0124	26.00026	26.0124	0
2023-07-16 04:00:00	25.9952	25.99861	25.9952	0
2023-07-16 04:05:00	25.9783	25.99526	25.9783	0
2023-07-16 04:10:00	25.9778	25.99182	25.9778	0
2023-07-16 04:15:00	25.9606	25.98668	25.9606	0
2023-07-16 04:20:00	25.9949	25.98832	25.9949	0
2023-07-16 04:25:00	25.9615	25.98322	25.9615	0
2023-07-16 04:30:00	25.9952	25.98662	25.9952	0
2023-07-16 04:35:00	26.0115	25.98996	26.0115	0
2023-07-16 04:40:00	25.961	25.98484	25.961	0
2023-07-16 04:45:00	25.9952	25.98312	25.9952	0
2023-07-16 04:50:00	25.9613	25.97973	25.9613	0
2023-07-16 04:55:00	25.995	25.9814	25.995	0
2023-07-16 05:00:00	25.978	25.98142	25.978	0
2023-07-16 05:05:00	25.9948	25.98484	25.9948	0
2023-07-16 05:10:00	25.9944	25.98479	25.9944	0
2023-07-16 05:15:00	26.0115	25.98979	26.0115	0
2023-07-16 05:20:00	25.9778	25.98805	25.9778	0
2023-07-16 05:25:00	25.9782	25.98472	25.9782	0
2023-07-16 05:30:00	25.9954	25.98816	25.9954	0
2023-07-16 05:35:00	25.9952	25.98816	25.9952	0
2023-07-16 05:40:00	26.0123	25.99326	26.0123	0
2023-07-16 05:45:00	25.9787	25.99163	25.9787	0
2023-07-16 05:50:00	25.9954	25.99337	25.9954	0
2023-07-16 05:55:00	25.9618	25.99007	25.9618	0
2023-07-16 06:00:00	25.9788	25.98851	25.9788	0
2023-07-16 06:05:00	26.0122	25.98858	26.0122	0
2023-07-16 06:10:00	25.9956	25.99036	25.9956	0
2023-07-16 06:15:00	25.9608	25.98862	25.9608	0
2023-07-16 06:20:00	25.9613	25.98521	25.9613	0
2023-07-16 06:25:00	25.9616	25.98185	25.9616	0
2023-07-16 06:30:00	25.9956	25.98018	25.9956	0
2023-07-16 06:35:00	25.962	25.97851	25.962	0
2023-07-16 06:40:00	25.9782	25.97679	25.9782	0
2023-07-16 06:45:00	25.9785	25.97846	25.9785	0
2023-07-16 06:50:00	25.9614	25.97672	25.9614	0
2023-07-16 06:55:00	25.9782	25.97332	25.9782	0
2023-07-16 07:00:00	25.995	25.97326	25.995	0
2023-07-16 07:05:00	25.9954	25.97672	25.9954	0
2023-07-16 07:10:00	26.0121	25.9818	26.0121	0
2023-07-16 07:15:00	25.9609	25.98173	25.9609	0
2023-07-16 07:20:00	25.9614	25.97831	25.9614	0
2023-07-16 07:25:00	25.995	25.98161	25.995	0
2023-07-16 07:30:00	25.9949	25.98328	25.9949	0
2023-07-16 07:35:00	25.9948	25.98491	25.9948	0
2023-07-16 07:40:00	25.9952	25.98829	25.9952	0
2023-07-16 07:45:00	25.9947	25.98994	25.9947	0
2023-07-16 07:50:00	25.9944	25.98988	25.9944	0
2023-07-16 07:55:00	25.9945	25.98979	25.9945	0
2023-07-16 08:00:00	25.995	25.98808	25.995	0
2023-07-16 08:05:00	25.9949	25.99148	25.9949	0
2023-07-16 08:10:00	25.9615	25.99149	25.9615	0
2023-07-16 08:15:00	25.9955	25.99154	25.9955	0
2023-07-16 08:20:00	26.0126	25.99331	26.0126	0
2023-07-16 08:25:00	26.0123	25.99506	26.0123	0
2023-07-16 08:30:00	26.0125	25.99679	26.0125	0
2023-07-16 08:35:00	25.9789	25.99521	25.9789	0
2023-07-16 08:40:00	25.9789	25.99366	25.9789	0
2023-07-16 08:45:00	26.0115	25.99536	26.0115	0
2023-07-16 08:50:00	25.9935	25.99521	25.9935	0
2023-07-16 08:55:00	25.9944	25.99516	25.9944	0
2023-07-16 09:00:00	25.9946	25.99847	25.9946	0
2023-07-16 09:05:00	25.9947	25.99839	25.9947	0
2023-07-16 09:10:00	25.961	25.99323	25.961	0
2023-07-16 09:15:00	25.9952	25.99152	25.9952	0
2023-07-16 09:20:00	25.9955	25.98982	25.9955	0
2023-07-16 09:25:00	25.9952	25.99145	25.9952	0
2023-07-16 09:30:00	25.9955	25.99311	25.9955	0
2023-07-16 09:35:00	25.9948	25.99144	25.9948	0
2023-07-16 09:40:00	25.9948	25.99157	25.9948	0
2023-07-16 09:45:00	26.0117	25.9933	26.0117	0
2023-07-16 09:50:00	25.9944	25.99328	25.9944	0
2023-07-16 09:55:00	25.995	25.99331	25.995	0
2023-07-16 10:00:00	26.0287	26.00008	26.0287	0
2023-07-16 10:05:00	25.9949	26.00005	25.9949	0
2023-07-16 10:10:00	25.9953	26.00003	25.9953	0
2023-07-16 10:15:00	25.9946	25.99997	25.9946	0
2023-07-16 10:20:00	25.9951	25.99993	25.9951	0
2023-07-16 10:25:00	25.9954	25.99999	25.9954	0
2023-07-16 10:30:00	25.9952	26.00003	25.9952	0
2023-07-16 10:35:00	25.9948	25.99834	25.9948	0
2023-07-16 10:40:00	26.0112	26.00002	26.0112	0
2023-07-16 10:45:00	26.0113	26.00165	26.0113	0
2023-07-16 10:50:00	26.0119	25.99997	26.0119	0
2023-07-16 10:55:00	26.0119	26.00167	26.0119	0
2023-07-16 11:00:00	25.9953	26.00167	25.9953	0
2023-07-16 11:05:00	25.9956	26.00177	25.9956	0
2023-07-16 11:10:00	25.9953	26.00179	25.9953	0
2023-07-16 11:15:00	25.9952	26.00177	25.9952	0
2023-07-16 11:20:00	25.995	26.00175	25.995	0
2023-07-16 11:25:00	26.0291	26.00518	26.0291	0
2023-07-16 11:30:00	25.9951	26.00357	25.9951	0
2023-07-16 11:35:00	25.9951	26.00195	25.9951	0
2023-07-16 11:40:00	26.0287	26.00363	26.0287	0
2023-07-16 11:45:00	25.9953	26.00197	25.9953	0
2023-07-16 11:50:00	25.9955	26.00199	25.9955	0
2023-07-16 11:55:00	25.9949	26.00192	25.9949	0
2023-07-16 12:00:00	25.9953	26.00192	25.9953	0
2023-07-16 12:05:00	25.9955	26.00195	25.9955	0
2023-07-16 12:10:00	25.9952	26.00197	25.9952	0
2023-07-16 12:15:00	25.9786	25.99692	25.9786	0
2023-07-16 12:20:00	25.9953	25.99694	25.9953	0
2023-07-16 12:25:00	26.0289	26.00032	26.0289	0
2023-07-16 12:30:00	25.9946	25.99691	25.9946	0
2023-07-16 12:35:00	25.9947	25.99685	25.9947	0
2023-07-16 12:40:00	26.0285	26.00015	26.0285	0
2023-07-16 12:45:00	26.0121	26.00187	26.0121	0
2023-07-16 12:50:00	25.9955	26.00189	25.9955	0
2023-07-16 12:55:00	26.0458	26.00692	26.0458	0
2023-07-16 13:00:00	25.9947	26.00687	25.9947	0
2023-07-16 13:05:00	26.012	26.01021	26.012	0
2023-07-16 13:10:00	26.0119	26.01187	26.0119	0
2023-07-16 13:15:00	26.0119	26.01017	26.0119	0
2023-07-16 13:20:00	26.0118	26.01189	26.0118	0
2023-07-16 13:25:00	25.9949	26.01191	25.9949	0
2023-07-16 13:30:00	25.9949	26.00855	25.9949	0
2023-07-16 13:35:00	26.0287	26.01021	26.0287	0
2023-07-16 13:40:00	26.029	26.01356	26.029	0
2023-07-16 13:45:00	25.9955	26.00853	25.9955	0
2023-07-16 13:50:00	26.029	26.01196	26.029	0
2023-07-16 13:55:00	25.9955	26.01031	25.9955	0
2023-07-16 14:00:00	25.9957	26.00869	25.9957	0
2023-07-16 14:05:00	25.995	26.007	25.995	0
2023-07-16 14:10:00	25.995	26.00532	25.995	0
2023-07-16 14:15:00	26.0284	26.00867	26.0284	0
2023-07-16 14:20:00	26.0289	26.01207	26.0289	0
2023-07-16 14:25:00	26.0287	26.01207	26.0287	0
2023-07-16 14:30:00	26.046	26.01377	26.046	0
2023-07-16 14:35:00	26.0293	26.01715	26.0293	0
2023-07-16 14:40:00	25.9957	26.01382	25.9957	0
2023-07-16 14:45:00	26.0291	26.01718	26.0291	0
2023-07-16 14:50:00	26.0293	26.02054	26.0293	0
2023-07-16 14:55:00	26.0126	26.0223	26.0126	0
2023-07-16 15:00:00	25.9954	26.02234	25.9954	0
2023-07-16 15:05:00	26.029	26.0224	26.029	0
2023-07-16 15:10:00	25.9951	26.01902	25.9951	0
2023-07-16 15:15:00	26.0291	26.01906	26.0291	0
2023-07-16 15:20:00	25.9956	26.01402	25.9956	0
2023-07-16 15:25:00	26.0295	26.01404	26.0295	0
2023-07-16 15:30:00	25.9955	26.01402	25.9955	0
2023-07-16 15:35:00	26.0294	26.01405	26.0294	0
2023-07-16 15:40:00	26.0295	26.01407	26.0295	0
2023-07-16 15:45:00	26.0461	26.01742	26.0461	0
2023-07-16 15:50:00	26.0291	26.02079	26.0291	0
2023-07-16 15:55:00	25.9955	26.01744	25.9955	0
2023-07-16 16:00:00	25.9953	26.01746	25.9953	0
2023-07-16 16:05:00	25.9951	26.01406	25.9951	0
2023-07-16 16:10:00	26.0292	26.01742	26.0292	0
2023-07-16 16:15:00	26.0294	26.01741	26.0294	0
2023-07-16 16:20:00	26.0464	26.0225	26.0464	0
2023-07-16 16:25:00	26.0457	26.02413	26.0457	0
2023-07-16 16:30:00	25.9954	26.02072	25.9954	0
2023-07-16 16:35:00	26.0293	26.01904	26.0293	0
2023-07-16 16:40:00	26.0456	26.02069	26.0456	0
2023-07-16 16:45:00	26.0291	26.02405	26.0291	0
2023-07-16 16:50:00	26.0293	26.02745	26.0293	0
2023-07-16 16:55:00	26.029	26.03084	26.029	0
2023-07-16 17:00:00	26.0293	26.03085	26.0293	0
2023-07-16 17:05:00	25.9953	26.02744	25.9953	0
2023-07-16 17:10:00	26.0627	26.02907	26.0627	0
2023-07-16 17:15:00	26.0622	26.03072	26.0622	0
2023-07-16 17:20:00	26.0289	26.03407	26.0289	0
2023-07-16 17:25:00	26.0292	26.03406	26.0292	0
2023-07-16 17:30:00	26.0294	26.03244	26.0294	0
2023-07-16 17:35:00	26.0291	26.03244	26.0291	0
2023-07-16 17:40:00	26.0293	26.03244	26.0293	0
2023-07-16 17:45:00	26.029	26.03244	26.029	0
2023-07-16 17:50:00	26.0293	26.03244	26.0293	0
2023-07-16 17:55:00	26.0291	26.03582	26.0291	0
2023-07-16 18:00:00	26.012	26.03075	26.012	0
2023-07-16 18:05:00	26.0288	26.02741	26.0288	0
2023-07-16 18:10:00	26.0287	26.02739	26.0287	0
2023-07-16 18:15:00	25.995	26.02397	25.995	0
2023-07-16 18:20:00	26.0287	26.0239	26.0287	0
2023-07-16 18:25:00	26.0628	26.02727	26.0628	0
2023-07-16 18:30:00	26.0293	26.02727	26.0293	0
2023-07-16 18:35:00	26.0632	26.03069	26.0632	0
2023-07-16 18:40:00	26.0283	26.03059	26.0283	0
2023-07-16 18:45:00	26.0621	26.03389	26.0621	0
2023-07-16 18:50:00	26.0289	26.03558	26.0289	0
2023-07-16 18:55:00	26.0794	26.04064	26.0794	0
2023-07-16 19:00:00	26.0797	26.04574	26.0797	0
2023-07-16 19:05:00	26.0458	26.05082	26.0458	0
2023-07-16 19:10:00	26.0794	26.05589	26.0794	0
2023-07-16 19:15:00	26.0625	26.05586	26.0625	0
2023-07-16 19:20:00	26.0629	26.05922	26.0629	0
2023-07-16 19:25:00	26.0289	26.05579	26.0289	0
2023-07-16 19:30:00	26.0119	26.05415	26.0119	0
2023-07-16 19:35:00	26.0629	26.05423	26.0629	0
2023-07-16 19:40:00	26.0627	26.05761	26.0627	0
2023-07-16 19:45:00	26.0292	26.05259	26.0292	0
2023-07-16 19:50:00	26.0285	26.04747	26.0285	0
2023-07-16 19:55:00	26.0796	26.05085	26.0796	0
2023-07-16 20:00:00	26.0622	26.04913	26.0622	0
2023-07-16 20:05:00	26.0285	26.04573	26.0285	0
2023-07-16 20:10:00	26.029	26.04234	26.029	0
2023-07-16 20:15:00	26.0457	26.04402	26.0457	0
2023-07-16 20:20:00	26.046	26.04743	26.046	0
2023-07-16 20:25:00	26.0624	26.04738	26.0624	0
2023-07-16 20:30:00	26.0455	26.04566	26.0455	0
2023-07-16 20:35:00	26.0283	26.04557	26.0283	0
2023-07-16 20:40:00	26.0621	26.04893	26.0621	0
2023-07-16 20:45:00	26.0626	26.04723	26.0626	0
2023-07-16 20:50:00	26.0629	26.0473	26.0629	0
2023-07-16 20:55:00	26.0631	26.05076	26.0631	0
2023-07-16 21:00:00	26.0629	26.05415	26.0629	0
2023-07-16 21:05:00	26.0289	26.05247	26.0289	0
2023-07-16 21:10:00	26.0623	26.0541	26.0623	0
2023-07-16 21:15:00	26.0285	26.05071	26.0285	0
2023-07-16 21:20:00	26.0289	26.04905	26.0289	0
2023-07-16 21:25:00	26.0292	26.04914	26.0292	0
2023-07-16 21:30:00	26.0632	26.04925	26.0632	0
2023-07-16 21:35:00	26.0295	26.04594	26.0295	0
2023-07-16 21:40:00	26.0633	26.04598	26.0633	0
2023-07-16 21:45:00	26.0292	26.04259	26.0292	0
2023-07-16 21:50:00	26.029	26.0392	26.029	0
2023-07-16 21:55:00	26.0627	26.04258	26.0627	0
2023-07-16 22:00:00	26.0626	26.04261	26.0626	0
2023-07-16 22:05:00	26.0453	26.04429	26.0453	0
2023-07-16 22:10:00	26.079	26.0493	26.079	0
2023-07-16 22:15:00	26.0795	26.05433	26.0795	0
2023-07-16 22:20:00	26.0287	26.05088	26.0287	0
2023-07-16 22:25:00	26.062	26.05413	26.062	0
2023-07-16 22:30:00	26.0621	26.05401	26.0621	0
2023-07-16 22:35:00	26.0618	26.05727	26.0618	0
2023-07-16 22:40:00	26.0784	26.06221	26.0784	0
2023-07-16 22:45:00	26.0614	26.06208	26.0614	0
2023-07-16 22:50:00	26.028	26.05862	26.028	0
2023-07-16 22:55:00	26.062	26.06029	26.062	0
2023-07-16 23:00:00	26.0625	26.05864	26.0625	0
2023-07-16 23:05:00	26.0629	26.05698	26.0629	0
2023-07-16 23:10:00	26.0455	26.05866	26.0455	0
2023-07-16 23:15:00	26.0287	26.05533	26.0287	0
2023-07-16 23:20:00	26.0628	26.0554	26.0628	0
2023-07-16 23:25:00	26.0293	26.05215	26.0293	0
2023-07-16 23:30:00	26.0286	26.04717	26.0286	0
2023-07-16 23:35:00	26.0619	26.04722	26.0619	0
2023-07-16 23:40:00	26.0794	26.05236	26.0794	0
2023-07-16 23:45:00	26.0624	26.0524	26.0624	0
2023-07-16 23:50:00	26.0624	26.05239	26.0624	0
2023-07-16 23:55:00	26.0285	26.04895	26.0285	0
2023-07-17 00:00:00	26.0623	26.05063	26.0623	0
2023-07-17 00:05:00	26.0285	26.05061	26.0285	0
2023-07-17 00:10:00	26.0627	26.0506	26.0627	0
2023-07-17 00:15:00	26.0621	26.05388	26.0621	0
2023-07-17 00:20:00	26.0626	26.05728	26.0626	0
2023-07-17 00:25:00	26.0288	26.05397	26.0288	0
2023-07-17 00:30:00	26.0629	26.05232	26.0629	0
2023-07-17 00:35:00	26.0631	26.05239	26.0631	0
2023-07-17 00:40:00	26.0632	26.05247	26.0632	0
2023-07-17 00:45:00	26.063	26.05592	26.063	0
2023-07-17 00:50:00	26.0632	26.05601	26.0632	0
2023-07-17 00:55:00	26.0633	26.05949	26.0633	0
2023-07-17 01:00:00	26.0794	26.06116	26.0794	0
2023-07-17 01:05:00	26.0798	26.06293	26.0798	0
2023-07-17 01:10:00	26.0627	26.06294	26.0627	0
2023-07-17 01:15:00	26.0791	26.06797	26.0791	0
2023-07-17 01:20:00	26.0792	26.0696	26.0792	0
2023-07-17 01:25:00	26.029	26.06619	26.029	0
2023-07-17 01:30:00	26.0626	26.06613	26.0626	0
2023-07-17 01:35:00	26.0625	26.06608	26.0625	0
2023-07-17 01:40:00	26.0629	26.06605	26.0629	0
2023-07-17 01:45:00	26.08	26.06772	26.08	0
2023-07-17 01:50:00	26.0295	26.06273	26.0295	0
2023-07-17 01:55:00	26.0287	26.05762	26.0287	0
2023-07-17 02:00:00	26.0286	26.05421	26.0286	0
2023-07-17 02:05:00	26.0459	26.05089	26.0459	0
2023-07-17 02:10:00	26.0458	26.04755	26.0458	0
2023-07-17 02:15:00	26.0123	26.04588	26.0123	0
2023-07-17 02:20:00	26.0627	26.04589	26.0627	0
2023-07-17 02:25:00	26.0799	26.04763	26.0799	0
2023-07-17 02:30:00	26.0797	26.04931	26.0797	0
2023-07-17 02:35:00	26.0796	26.04927	26.0796	0
2023-07-17 02:40:00	26.0292	26.04924	26.0292	0
2023-07-17 02:45:00	26.0289	26.04926	26.0289	0
2023-07-17 02:50:00	26.0618	26.05258	26.0618	0
2023-07-17 02:55:00	26.0621	26.0542	26.0621	0
2023-07-17 03:00:00	26.0622	26.05584	26.0622	0
2023-07-17 03:05:00	26.0286	26.05747	26.0286	0
2023-07-17 03:10:00	26.0623	26.05743	26.0623	0
2023-07-17 03:15:00	26.0623	26.05567	26.0623	0
2023-07-17 03:20:00	26.0618	26.05388	26.0618	0
2023-07-17 03:25:00	26.0624	26.05216	26.0624	0
2023-07-17 03:30:00	26.0456	26.0538	26.0456	0
2023-07-17 03:35:00	26.0456	26.05547	26.0456	0
2023-07-17 03:40:00	26.0291	26.0522	26.0291	0
2023-07-17 03:45:00	26.0631	26.0523	26.0631	0
2023-07-17 03:50:00	26.0628	26.05236	26.0628	0
2023-07-17 03:55:00	26.063	26.0558	26.063	0
2023-07-17 04:00:00	26.0632	26.05589	26.0632	0
2023-07-17 04:05:00	26.0625	26.05591	26.0625	0
2023-07-17 04:10:00	26.0625	26.05598	26.0625	0
2023-07-17 04:15:00	26.0628	26.05602	26.0628	0
2023-07-17 04:20:00	26.0293	26.05439	26.0293	0
2023-07-17 04:25:00	26.046	26.05443	26.046	0
2023-07-17 04:30:00	26.0289	26.05441	26.0289	0
2023-07-17 04:35:00	26.0629	26.05439	26.0629	0
2023-07-17 04:40:00	26.0628	26.05439	26.0628	0
2023-07-17 04:45:00	26.0618	26.05427	26.0618	0
2023-07-17 04:50:00	26.0111	26.04906	26.0111	0
2023-07-17 04:55:00	26.0455	26.04736	26.0455	0
2023-07-17 05:00:00	26.0455	26.04566	26.0455	0
2023-07-17 05:05:00	26.0459	26.04397	26.0459	0
2023-07-17 05:10:00	26.0119	26.04223	26.0119	0
2023-07-17 05:15:00	26.0625	26.04388	26.0625	0
2023-07-17 05:20:00	26.0118	26.04217	26.0118	0
2023-07-17 05:25:00	26.0455	26.04043	26.0455	0
2023-07-17 05:30:00	26.0122	26.03537	26.0122	0
2023-07-17 05:35:00	26.0623	26.03542	26.0623	0
2023-07-17 05:40:00	25.9611	26.03042	25.9611	0
2023-07-17 05:45:00	25.9615	26.02202	25.9615	0
2023-07-17 05:50:00	25.9272	26.01019	25.9272	0
2023-07-17 05:55:00	25.961	26.0017	25.961	0
2023-07-17 06:00:00	25.9952	26.00003	25.9952	0
2023-07-17 06:05:00	25.9955	25.99333	25.9955	0
2023-07-17 06:10:00	26.0289	25.99504	26.0289	0
2023-07-17 06:15:00	26.0288	25.99337	26.0288	0
2023-07-17 06:20:00	26.0291	25.99506	26.0291	0
2023-07-17 06:25:00	26.0293	25.99176	26.0293	0
2023-07-17 06:30:00	26.0291	25.99856	26.0291	0
2023-07-17 06:35:00	26.0125	26.00366	26.0125	0
2023-07-17 06:40:00	26.0632	26.01726	26.0632	0
2023-07-17 06:45:00	25.9958	26.02074	25.9958	0
2023-07-17 06:50:00	25.979	26.01912	25.979	0
2023-07-17 06:55:00	25.9284	26.01241	25.9284	0
2023-07-17 07:00:00	25.8946	25.99898	25.8946	0
2023-07-17 07:05:00	25.9275	25.98885	25.9275	0
2023-07-17 07:10:00	25.8933	25.97527	25.8933	0
2023-07-17 07:15:00	25.86	25.95834	25.86	0
2023-07-17 07:20:00	25.8604	25.94147	25.8604	0
2023-07-17 07:25:00	25.894	25.92962	25.894	0
2023-07-17 07:30:00	25.9272	25.91602	25.9272	0
2023-07-17 07:35:00	25.9606	25.9125	25.9606	0
2023-07-17 07:40:00	26.0118	25.91578	26.0118	0
2023-07-17 07:45:00	26.0114	25.92408	26.0114	0
2023-07-17 07:50:00	26.0119	25.93581	26.0119	0
2023-07-17 07:55:00	26.0122	25.94428	26.0122	0
2023-07-17 08:00:00	25.9112	25.94607	25.9112	0
2023-07-17 08:05:00	25.9446	25.95453	25.9446	0
2023-07-17 08:10:00	25.9108	25.95957	25.9108	0
2023-07-17 08:15:00	25.9106	25.96123	25.9106	0
2023-07-17 08:20:00	25.8772	25.95623	25.8772	0
2023-07-17 08:25:00	25.8602	25.94619	25.8602	0
2023-07-17 08:30:00	25.8597	25.93098	25.8597	0
2023-07-17 08:35:00	25.8259	25.91243	25.8259	0
2023-07-17 08:40:00	25.8766	25.8989	25.8766	0
2023-07-17 08:45:00	25.7927	25.87695	25.7927	0
2023-07-17 08:50:00	25.8258	25.86841	25.8258	0
2023-07-17 08:55:00	25.7921	25.85316	25.7921	0
2023-07-17 09:00:00	25.7921	25.84129	25.7921	0
2023-07-17 09:05:00	25.7918	25.82941	25.7918	0
2023-07-17 09:10:00	25.8599	25.82768	25.8599	0
2023-07-17 09:15:00	25.9274	25.8344	25.9274	0
2023-07-17 09:20:00	25.9278	25.84121	25.9278	0
2023-07-17 09:25:00	25.9614	25.85476	25.9614	0
2023-07-17 09:30:00	25.9614	25.86324	25.9614	0
2023-07-17 09:35:00	25.9954	25.88351	25.9954	0
2023-07-17 09:40:00	25.9952	25.90045	25.9952	0
2023-07-17 09:45:00	26.0288	25.92412	26.0288	0
2023-07-17 09:50:00	25.995	25.94441	25.995	0
2023-07-17 09:55:00	25.9612	25.96135	25.9612	0
2023-07-17 10:00:00	25.9953	25.97489	25.9953	0
2023-07-17 10:05:00	26.0289	25.98504	26.0289	0
2023-07-17 10:10:00	26.045	25.99676	26.045	0
2023-07-17 10:15:00	26.079	26.00852	26.079	0
2023-07-17 10:20:00	26.0457	26.01695	26.0457	0
2023-07-17 10:25:00	26.062	26.02361	26.062	0
2023-07-17 10:30:00	26.0618	26.03027	26.0618	0
2023-07-17 10:35:00	26.0782	26.03521	26.0782	0
2023-07-17 10:40:00	26.1127	26.04698	26.1127	0
2023-07-17 10:45:00	26.0795	26.05881	26.0795	0
2023-07-17 10:50:00	25.9946	26.05874	25.9946	0
2023-07-17 10:55:00	26.0115	26.057	26.0115	0
2023-07-17 11:00:00	26.0795	26.06045	26.0795	0
2023-07-17 11:05:00	26.0798	26.06053	26.0798	0
2023-07-17 11:10:00	26.0458	26.06054	26.0458	0
2023-07-17 11:15:00	26.012	26.05554	26.012	0
2023-07-17 11:20:00	25.9946	26.04882	25.9946	0
2023-07-17 11:25:00	25.9605	26.03705	25.9605	0
2023-07-17 11:30:00	25.9274	26.01852	25.9274	0
2023-07-17 11:35:00	25.9607	26.00664	25.9607	0
2023-07-17 11:40:00	25.9271	25.99989	25.9271	0
2023-07-17 11:45:00	26.012	25.99994	26.012	0
2023-07-17 11:50:00	26.0794	25.99993	26.0794	0
2023-07-17 11:55:00	26.0789	25.99984	26.0789	0
2023-07-17 12:00:00	26.0626	26.00152	26.0626	0
2023-07-17 12:05:00	26.0629	26.00661	26.0629	0
2023-07-17 12:10:00	26.0627	26.01342	26.0627	0
2023-07-17 12:15:00	26.1301	26.03038	26.1301	0
2023-07-17 12:20:00	26.1469	26.05233	26.1469	0
2023-07-17 12:25:00	26.0959	26.06585	26.0959	0
2023-07-17 12:30:00	26.0956	26.0827	26.0956	0
2023-07-17 12:35:00	26.1299	26.09449	26.1299	0
2023-07-17 12:40:00	26.1295	26.0995	26.1295	0
2023-07-17 12:45:00	26.1292	26.10453	26.1292	0
2023-07-17 12:50:00	26.1294	26.11121	26.1294	0
2023-07-17 12:55:00	26.062	26.11112	26.062	0
2023-07-17 13:00:00	26.0452	26.10937	26.0452	0
2023-07-17 13:05:00	26.0285	26.09921	26.0285	0
2023-07-17 13:10:00	26.0623	26.09075	26.0623	0
2023-07-17 13:15:00	26.0961	26.09077	26.0961	0
2023-07-17 13:20:00	26.1303	26.09424	26.1303	0
2023-07-17 13:25:00	26.0964	26.09089	26.0964	0
2023-07-17 13:30:00	26.0963	26.08757	26.0963	0
2023-07-17 13:35:00	26.1299	26.08764	26.1299	0
2023-07-17 13:40:00	26.1299	26.08769	26.1299	0
2023-07-17 13:45:00	26.1299	26.09448	26.1299	0
2023-07-17 13:50:00	26.1472	26.10468	26.1472	0
2023-07-17 13:55:00	26.147	26.11653	26.147	0
2023-07-17 14:00:00	26.1473	26.12503	26.1473	0
2023-07-17 14:05:00	26.1644	26.13186	26.1644	0
2023-07-17 14:10:00	26.1472	26.13355	26.1472	0
2023-07-17 14:15:00	26.1474	26.13865	26.1474	0
2023-07-17 14:20:00	26.1645	26.14547	26.1645	0
2023-07-17 14:25:00	26.1301	26.14549	26.1301	0
2023-07-17 14:30:00	26.13	26.1455	26.13	0
2023-07-17 14:35:00	26.1299	26.1455	26.1299	0
2023-07-17 14:40:00	26.1802	26.1488	26.1802	0
2023-07-17 14:45:00	26.1292	26.14702	26.1292	0
2023-07-17 14:50:00	26.1295	26.14524	26.1295	0
2023-07-17 14:55:00	26.1465	26.14345	26.1465	0
2023-07-17 15:00:00	26.1803	26.14676	26.1803	0
2023-07-17 15:05:00	26.1799	26.15001	26.1799	0
2023-07-17 15:10:00	26.1802	26.15158	26.1802	0
2023-07-17 15:15:00	26.1799	26.15656	26.1799	0
2023-07-17 15:20:00	26.1468	26.15824	26.1468	0
2023-07-17 15:25:00	26.1467	26.15992	26.1467	0
2023-07-17 15:30:00	26.1303	26.15493	26.1303	0
2023-07-17 15:35:00	26.1639	26.1584	26.1639	0
2023-07-17 15:40:00	26.1301	26.15846	26.1301	0
2023-07-17 15:45:00	26.13	26.15681	26.13	0
2023-07-17 15:50:00	26.1304	26.15182	26.1304	0
2023-07-17 15:55:00	26.1471	26.14854	26.1471	0
2023-07-17 16:00:00	26.1474	26.14526	26.1474	0
2023-07-17 16:05:00	26.1636	26.14363	26.1636	0
2023-07-17 16:10:00	26.164	26.14535	26.164	0
2023-07-17 16:15:00	26.1297	26.14365	26.1297	0
2023-07-17 16:20:00	26.1297	26.14359	26.1297	0
2023-07-17 16:25:00	26.1298	26.14018	26.1298	0
2023-07-17 16:30:00	26.1303	26.1402	26.1303	0
2023-07-17 16:35:00	26.1638	26.14358	26.1638	0
2023-07-17 16:40:00	26.1642	26.14696	26.1642	0
2023-07-17 16:45:00	26.1303	26.14528	26.1303	0
2023-07-17 16:50:00	26.1474	26.14528	26.1474	0
2023-07-17 16:55:00	26.1645	26.14537	26.1645	0
2023-07-17 17:00:00	26.1304	26.14201	26.1304	0
2023-07-17 17:05:00	26.1302	26.14206	26.1302	0
2023-07-17 17:10:00	26.147	26.14379	26.147	0
2023-07-17 17:15:00	26.1135	26.14216	26.1135	0
2023-07-17 17:20:00	26.1298	26.14211	26.1298	0
2023-07-17 17:25:00	26.1298	26.13871	26.1298	0
2023-07-17 17:30:00	26.1299	26.13528	26.1299	0
2023-07-17 17:35:00	26.1464	26.13689	26.1464	0
2023-07-17 17:40:00	26.1633	26.13848	26.1633	0
2023-07-17 17:45:00	26.1301	26.13504	26.1301	0
2023-07-17 17:50:00	26.1301	26.13501	26.1301	0
2023-07-17 17:55:00	26.13	26.13499	26.13	0
2023-07-17 18:00:00	26.1131	26.1316	26.1131	0
2023-07-17 18:05:00	26.1303	26.13328	26.1303	0
2023-07-17 18:10:00	26.1301	26.13331	26.1301	0
2023-07-17 18:15:00	26.1638	26.13671	26.1638	0
2023-07-17 18:20:00	26.1304	26.13676	26.1304	0
2023-07-17 18:25:00	26.1302	26.13514	26.1302	0
2023-07-17 18:30:00	26.1297	26.13178	26.1297	0
2023-07-17 18:35:00	26.1635	26.13512	26.1635	0
2023-07-17 18:40:00	26.1297	26.13508	26.1297	0
2023-07-17 18:45:00	26.1294	26.13502	26.1294	0
2023-07-17 18:50:00	26.1296	26.13667	26.1296	0
2023-07-17 18:55:00	26.147	26.13834	26.147	0
2023-07-17 19:00:00	26.1304	26.13837	26.1304	0
2023-07-17 19:05:00	26.1131	26.1333	26.1131	0
2023-07-17 19:10:00	26.1294	26.1332	26.1294	0
2023-07-17 19:15:00	26.1633	26.13651	26.1633	0
2023-07-17 19:20:00	26.1296	26.1365	26.1296	0
2023-07-17 19:25:00	26.1635	26.1365	26.1635	0
2023-07-17 19:30:00	26.1299	26.13652	26.1299	0
2023-07-17 19:35:00	26.1464	26.13822	26.1464	0
2023-07-17 19:40:00	26.1301	26.13827	26.1301	0
2023-07-17 19:45:00	26.1304	26.13661	26.1304	0
2023-07-17 19:50:00	26.1302	26.13659	26.1302	0
2023-07-17 19:55:00	26.1136	26.13664	26.1136	0
2023-07-17 20:00:00	26.1636	26.14006	26.1636	0
2023-07-17 20:05:00	26.1303	26.13676	26.1303	0
2023-07-17 20:10:00	26.147	26.1385	26.147	0
2023-07-17 20:15:00	26.1465	26.1368	26.1465	0
2023-07-17 20:20:00	26.1808	26.14189	26.1808	0
2023-07-17 20:25:00	26.1295	26.1402	26.1295	0
2023-07-17 20:30:00	26.1301	26.1402	26.1301	0
2023-07-17 20:35:00	26.13	26.14016	26.13	0
2023-07-17 20:40:00	26.1295	26.14009	26.1295	0
2023-07-17 20:45:00	26.1301	26.14174	26.1301	0
2023-07-17 20:50:00	26.13	26.13838	26.13	0
2023-07-17 20:55:00	26.1303	26.13838	26.1303	0
2023-07-17 21:00:00	26.1302	26.1367	26.1302	0
2023-07-17 21:05:00	26.1301	26.13506	26.1301	0
2023-07-17 21:10:00	26.1638	26.13336	26.1638	0
2023-07-17 21:15:00	26.1304	26.13345	26.1304	0
2023-07-17 21:20:00	26.1306	26.1335	26.1306	0
2023-07-17 21:25:00	26.1476	26.13526	26.1476	0
2023-07-17 21:30:00	26.1305	26.13536	26.1305	0
2023-07-17 21:35:00	26.1809	26.14044	26.1809	0
2023-07-17 21:40:00	26.1471	26.14215	26.1471	0
2023-07-17 21:45:00	26.1301	26.14213	26.1301	0
2023-07-17 21:50:00	26.1304	26.14215	26.1304	0
2023-07-17 21:55:00	26.1298	26.14212	26.1298	0
2023-07-17 22:00:00	26.1299	26.13873	26.1299	0
2023-07-17 22:05:00	26.1295	26.13864	26.1295	0
2023-07-17 22:10:00	26.1297	26.13855	26.1297	0
2023-07-17 22:15:00	26.1297	26.13676	26.1297	0
2023-07-17 22:20:00	26.1462	26.13833	26.1462	0
2023-07-17 22:25:00	26.1461	26.13485	26.1461	0
2023-07-17 22:30:00	26.1459	26.13473	26.1459	0
2023-07-17 22:35:00	26.1293	26.13465	26.1293	0
2023-07-17 22:40:00	26.1299	26.1346	26.1299	0
2023-07-17 22:45:00	26.1299	26.13461	26.1299	0
2023-07-17 22:50:00	26.1464	26.13626	26.1464	0
2023-07-17 22:55:00	26.1469	26.138	26.1469	0
2023-07-17 23:00:00	26.1465	26.13968	26.1465	0
2023-07-17 23:05:00	26.1466	26.14137	26.1466	0
2023-07-17 23:10:00	26.1125	26.138	26.1125	0
2023-07-17 23:15:00	26.1287	26.13626	26.1287	0
2023-07-17 23:20:00	26.1295	26.13462	26.1295	0
2023-07-17 23:25:00	26.1301	26.1347	26.1301	0
2023-07-17 23:30:00	26.1304	26.13475	26.1304	0
2023-07-17 23:35:00	26.1303	26.13479	26.1303	0
2023-07-17 23:40:00	26.1293	26.13308	26.1293	0
2023-07-17 23:45:00	26.1295	26.13134	26.1295	0
2023-07-17 23:50:00	26.1301	26.1297	26.1301	0
2023-07-17 23:55:00	26.1304	26.12808	26.1304	0
2023-07-18 00:00:00	26.1302	26.12985	26.1302	0
2023-07-18 00:05:00	26.1301	26.12999	26.1301	0
2023-07-18 00:10:00	26.13	26.13004	26.13	0
2023-07-18 00:15:00	26.0962	26.12665	26.0962	0
2023-07-18 00:20:00	26.146	26.12821	26.146	0
2023-07-18 00:25:00	26.1129	26.12647	26.1129	0
2023-07-18 00:30:00	26.1462	26.12816	26.1462	0
2023-07-18 00:35:00	26.1295	26.12816	26.1295	0
2023-07-18 00:40:00	26.1297	26.12812	26.1297	0
2023-07-18 00:45:00	26.1302	26.1281	26.1302	0
2023-07-18 00:50:00	26.1296	26.12804	26.1296	0
2023-07-18 00:55:00	26.1297	26.128	26.1297	0
2023-07-18 01:00:00	26.1302	26.12802	26.1302	0
2023-07-18 01:05:00	26.1305	26.13145	26.1305	0
2023-07-18 01:10:00	26.1295	26.1298	26.1295	0
2023-07-18 01:15:00	26.0963	26.12814	26.0963	0
2023-07-18 01:20:00	26.0958	26.1231	26.0958	0
2023-07-18 01:25:00	26.1463	26.12478	26.1463	0
2023-07-18 01:30:00	26.1126	26.12307	26.1126	0
2023-07-18 01:35:00	26.1466	26.12471	26.1466	0
2023-07-18 01:40:00	26.1467	26.12642	26.1467	0
2023-07-18 01:45:00	26.1129	26.12474	26.1129	0
2023-07-18 01:50:00	26.1302	26.12474	26.1302	0
2023-07-18 01:55:00	26.1297	26.12466	26.1297	0
2023-07-18 02:00:00	26.1302	26.12473	26.1302	0
2023-07-18 02:05:00	26.1305	26.12815	26.1305	0
2023-07-18 02:10:00	26.0969	26.12826	26.0969	0
2023-07-18 02:15:00	26.0801	26.12164	26.0801	0
2023-07-18 02:20:00	26.0967	26.12005	26.0967	0
2023-07-18 02:25:00	26.0964	26.11503	26.0964	0
2023-07-18 02:30:00	26.1301	26.11337	26.1301	0
2023-07-18 02:35:00	26.1473	26.11681	26.1473	0
2023-07-18 02:40:00	26.0969	26.11348	26.0969	0
2023-07-18 02:45:00	26.097	26.11021	26.097	0
2023-07-18 02:50:00	26.114	26.10859	26.114	0
2023-07-18 02:55:00	26.0967	26.10521	26.0967	0
2023-07-18 03:00:00	26.1307	26.10859	26.1307	0
2023-07-18 03:05:00	26.1308	26.11366	26.1308	0
2023-07-18 03:10:00	26.0802	26.11201	26.0802	0
2023-07-18 03:15:00	26.114	26.11377	26.114	0
2023-07-18 03:20:00	26.1306	26.11382	26.1306	0
2023-07-18 03:25:00	26.0625	26.10534	26.0625	0
2023-07-18 03:30:00	26.0962	26.10527	26.0962	0
2023-07-18 03:35:00	26.13	26.10857	26.13	0
2023-07-18 03:40:00	26.13	26.11017	26.13	0
2023-07-18 03:45:00	26.0628	26.10678	26.0628	0
2023-07-18 03:50:00	26.0965	26.10336	26.0965	0
2023-07-18 03:55:00	26.1297	26.10325	26.1297	0
2023-07-18 04:00:00	26.147	26.10993	26.147	0
2023-07-18 04:05:00	26.1136	26.10989	26.1136	0
2023-07-18 04:10:00	26.1129	26.10812	26.1129	0
2023-07-18 04:15:00	26.0957	26.11144	26.0957	0
2023-07-18 04:20:00	26.0958	26.1114	26.0958	0
2023-07-18 04:25:00	26.096	26.108	26.096	0
2023-07-18 04:30:00	26.0961	26.10461	26.0961	0
2023-07-18 04:35:00	26.0965	26.10798	26.0965	0
2023-07-18 04:40:00	26.0968	26.10801	26.0968	0
2023-07-18 04:45:00	26.0965	26.10469	26.0965	0
2023-07-18 04:50:00	26.0963	26.09962	26.0963	0
2023-07-18 04:55:00	26.0966	26.09792	26.0966	0
2023-07-18 05:00:00	26.0969	26.09632	26.0969	0
2023-07-18 05:05:00	26.0966	26.09641	26.0966	0
2023-07-18 05:10:00	26.0969	26.09652	26.0969	0
2023-07-18 05:15:00	26.0962	26.09654	26.0962	0
2023-07-18 05:20:00	26.0624	26.09317	26.0624	0
2023-07-18 05:25:00	26.0796	26.09148	26.0796	0
2023-07-18 05:30:00	26.0461	26.08641	26.0461	0
2023-07-18 05:35:00	25.9957	26.07633	25.9957	0
2023-07-18 05:40:00	25.9953	26.06623	25.9953	0
2023-07-18 05:45:00	25.928	26.04937	25.928	0
2023-07-18 05:50:00	25.9447	26.03415	25.9447	0
2023-07-18 05:55:00	25.8597	26.01046	25.8597	0
2023-07-18 06:00:00	25.8597	25.98674	25.8597	0
2023-07-18 06:05:00	25.8257	25.95969	25.8257	0
2023-07-18 06:10:00	25.8259	25.93604	25.8259	0
2023-07-18 06:15:00	25.8597	25.91405	25.8597	0
2023-07-18 06:20:00	25.8939	25.89883	25.8939	0
2023-07-18 06:25:00	25.9612	25.89538	25.9612	0
2023-07-18 06:30:00	25.9105	25.8869	25.9105	0
2023-07-18 06:35:00	25.9612	25.89022	25.9612	0
2023-07-18 06:40:00	26.0118	25.89693	26.0118	0
2023-07-18 06:45:00	26.0122	25.91218	26.0122	0
2023-07-18 06:50:00	26.0116	25.92737	26.0116	0
2023-07-18 06:55:00	26.0121	25.94601	26.0121	0
2023-07-18 07:00:00	26.0123	25.96465	26.0123	0
2023-07-18 07:05:00	26.0121	25.97989	26.0121	0
2023-07-18 07:10:00	26.0123	25.99173	26.0123	0
2023-07-18 07:15:00	26.0291	25.99852	26.0291	0
2023-07-18 07:20:00	26.0623	26.0137	26.0623	0
2023-07-18 07:25:00	26.0285	26.02043	26.0285	0
2023-07-18 07:30:00	25.9947	26.01872	25.9947	0
2023-07-18 07:35:00	25.9952	26.01702	25.9952	0
2023-07-18 07:40:00	26.0283	26.01869	26.0283	0
2023-07-18 07:45:00	25.9947	26.01695	25.9947	0
2023-07-18 07:50:00	26.0289	26.01861	26.0289	0
2023-07-18 07:55:00	25.9102	26.00842	25.9102	0
2023-07-18 08:00:00	25.86	25.99319	25.86	0
2023-07-18 08:05:00	25.8097	25.97125	25.8097	0
2023-07-18 08:10:00	25.7762	25.94264	25.7762	0
2023-07-18 08:15:00	25.7758	25.91737	25.7758	0
2023-07-18 08:20:00	25.7592	25.89382	25.7592	0
2023-07-18 08:25:00	25.7931	25.87361	25.7931	0
2023-07-18 08:30:00	25.7932	25.8501	25.7932	0
2023-07-18 08:35:00	25.7925	25.82988	25.7925	0
2023-07-18 08:40:00	25.7587	25.80286	25.7587	0
2023-07-18 08:45:00	25.7586	25.7877	25.7586	0
2023-07-18 08:50:00	25.7249	25.77419	25.7249	0
2023-07-18 08:55:00	25.7244	25.76566	25.7244	0
2023-07-18 09:00:00	25.7245	25.76049	25.7245	0
2023-07-18 09:05:00	25.725	25.75541	25.725	0
2023-07-18 09:10:00	25.7249	25.75198	25.7249	0
2023-07-18 09:15:00	25.7244	25.74511	25.7244	0
2023-07-18 09:20:00	25.7076	25.73655	25.7076	0
2023-07-18 09:25:00	25.6397	25.72127	25.6397	0
2023-07-18 09:30:00	25.6737	25.71277	25.6737	0
2023-07-18 09:35:00	25.7755	25.71446	25.7755	0
2023-07-18 09:40:00	25.7928	25.72125	25.7928	0
2023-07-18 09:45:00	25.8267	25.73148	25.8267	0
2023-07-18 09:50:00	25.8594	25.74497	25.8594	0
2023-07-18 09:55:00	25.86	25.75847	25.86	0
2023-07-18 10:00:00	25.9275	25.77873	25.9275	0
2023-07-18 10:05:00	25.9447	25.80076	25.9447	0
2023-07-18 10:10:00	25.9276	25.82276	25.9276	0
2023-07-18 10:15:00	25.9612	25.85491	25.9612	0
2023-07-18 10:20:00	25.9609	25.88363	25.9609	0
2023-07-18 10:25:00	26.0116	25.90724	26.0116	0
2023-07-18 10:30:00	25.9775	25.92571	25.9775	0
2023-07-18 10:35:00	26.0118	25.94422	26.0118	0
2023-07-18 10:40:00	26.0122	25.9595	26.0122	0
2023-07-18 10:45:00	26.0116	25.97466	26.0116	0
2023-07-18 10:50:00	26.045	25.98641	26.045	0
2023-07-18 10:55:00	26.0111	25.99305	26.0111	0
2023-07-18 11:00:00	26.0788	26.00817	26.0788	0
2023-07-18 11:05:00	26.0794	26.01999	26.0794	0
2023-07-18 11:10:00	26.046	26.0285	26.046	0
2023-07-18 11:15:00	25.9948	26.02682	25.9948	0
2023-07-18 11:20:00	25.9269	26.02176	25.9269	0
2023-07-18 11:25:00	25.9778	26.01836	25.9778	0
2023-07-18 11:30:00	25.9778	26.01492	25.9778	0
2023-07-18 11:35:00	26.0454	26.0183	26.0454	0
2023-07-18 11:40:00	26.0627	26.02007	26.0627	0
2023-07-18 11:45:00	26.0284	26.0218	26.0284	0
2023-07-18 11:50:00	26.0289	26.01681	26.0289	0
2023-07-18 11:55:00	26.0798	26.01685	26.0798	0
2023-07-18 12:00:00	26.08	26.02025	26.08	0
2023-07-18 12:05:00	26.0801	26.02878	26.0801	0
2023-07-18 12:10:00	26.0802	26.04411	26.0802	0
2023-07-18 12:15:00	26.114	26.05773	26.114	0
2023-07-18 12:20:00	26.0803	26.06798	26.0803	0
2023-07-18 12:25:00	26.063	26.06974	26.063	0
2023-07-18 12:30:00	26.0628	26.06975	26.0628	0
2023-07-18 12:35:00	26.0791	26.07482	26.0791	0
2023-07-18 12:40:00	26.0623	26.07816	26.0623	0
2023-07-18 12:45:00	26.0627	26.07645	26.0627	0
2023-07-18 12:50:00	26.0288	26.07133	26.0288	0
2023-07-18 12:55:00	25.9616	26.05948	25.9616	0
2023-07-18 13:00:00	25.9956	26.05102	25.9956	0
2023-07-18 13:05:00	26.0624	26.04586	26.0624	0
2023-07-18 13:10:00	26.0628	26.04411	26.0628	0
2023-07-18 13:15:00	26.0626	26.04407	26.0626	0
2023-07-18 13:20:00	26.0629	26.04408	26.0629	0
2023-07-18 13:25:00	26.0796	26.04413	26.0796	0
2023-07-18 13:30:00	26.0798	26.04588	26.0798	0
2023-07-18 13:35:00	26.0627	26.04588	26.0627	0
2023-07-18 13:40:00	26.0626	26.04926	26.0626	0
2023-07-18 13:45:00	26.0625	26.05935	26.0625	0
2023-07-18 13:50:00	26.0966	26.06945	26.0966	0
2023-07-18 13:55:00	26.0626	26.06947	26.0626	0
2023-07-18 14:00:00	26.0625	26.06944	26.0625	0
2023-07-18 14:05:00	26.0624	26.06942	26.0624	0
2023-07-18 14:10:00	26.0965	26.07278	26.0965	0
2023-07-18 14:15:00	26.0964	26.07446	26.0964	0
2023-07-18 14:20:00	26.0798	26.07446	26.0798	0
2023-07-18 14:25:00	26.1134	26.07953	26.1134	0
2023-07-18 14:30:00	26.113	26.08457	26.113	0
2023-07-18 14:35:00	26.096	26.08792	26.096	0
2023-07-18 14:40:00	26.1294	26.0912	26.1294	0
2023-07-18 14:45:00	26.0962	26.09456	26.0962	0
2023-07-18 14:50:00	26.0966	26.09797	26.0966	0
2023-07-18 14:55:00	26.0968	26.10141	26.0968	0
2023-07-18 15:00:00	26.0962	26.10138	26.0962	0
2023-07-18 15:05:00	26.062	26.09794	26.062	0
2023-07-18 15:10:00	26.0963	26.09959	26.0963	0
2023-07-18 15:15:00	26.0962	26.09787	26.0962	0
2023-07-18 15:20:00	26.0962	26.09619	26.0962	0
2023-07-18 15:25:00	26.0966	26.09625	26.0966	0
2023-07-18 15:30:00	26.0965	26.09296	26.0965	0
2023-07-18 15:35:00	26.0967	26.09301	26.0967	0
2023-07-18 15:40:00	26.1307	26.09642	26.1307	0
2023-07-18 15:45:00	26.13	26.09974	26.13	0
2023-07-18 15:50:00	26.1304	26.10316	26.1304	0
2023-07-18 15:55:00	26.1137	26.10833	26.1137	0
2023-07-18 16:00:00	26.1476	26.11346	26.1476	0
2023-07-18 16:05:00	26.1469	26.11853	26.1469	0
2023-07-18 16:10:00	26.1304	26.12195	26.1304	0
2023-07-18 16:15:00	26.1302	26.12531	26.1302	0
2023-07-18 16:20:00	26.147	26.13036	26.147	0
2023-07-18 16:25:00	26.1304	26.13373	26.1304	0
2023-07-18 16:30:00	26.1297	26.13363	26.1297	0
2023-07-18 16:35:00	26.096	26.13023	26.096	0
2023-07-18 16:40:00	26.1302	26.13021	26.1302	0
2023-07-18 16:45:00	26.13	26.13184	26.13	0
2023-07-18 16:50:00	26.1299	26.13007	26.1299	0
2023-07-18 16:55:00	26.1295	26.12833	26.1295	0
2023-07-18 17:00:00	26.1297	26.12826	26.1297	0
2023-07-18 17:05:00	26.1302	26.12826	26.1302	0
2023-07-18 17:10:00	26.1469	26.12825	26.1469	0
2023-07-18 17:15:00	26.1299	26.1282	26.1299	0
2023-07-18 17:20:00	26.0962	26.12485	26.0962	0
2023-07-18 17:25:00	26.1472	26.12997	26.1472	0
2023-07-18 17:30:00	26.1137	26.12832	26.1137	0
2023-07-18 17:35:00	26.0966	26.12498	26.0966	0
2023-07-18 17:40:00	26.1302	26.12501	26.1302	0
2023-07-18 17:45:00	26.1305	26.12511	26.1305	0
2023-07-18 17:50:00	26.1303	26.12517	26.1303	0
2023-07-18 17:55:00	26.1305	26.1252	26.1305	0
2023-07-18 18:00:00	26.1307	26.12358	26.1307	0
2023-07-18 18:05:00	26.1304	26.12363	26.1304	0
2023-07-18 18:10:00	26.1298	26.12699	26.1298	0
2023-07-18 18:15:00	26.1302	26.12529	26.1302	0
2023-07-18 18:20:00	26.1132	26.12524	26.1132	0
2023-07-18 18:25:00	26.1473	26.13031	26.1473	0
2023-07-18 18:30:00	26.0964	26.12693	26.0964	0
2023-07-18 18:35:00	26.13	26.12688	26.13	0
2023-07-18 18:40:00	26.1135	26.1252	26.1135	0
2023-07-18 18:45:00	26.1302	26.12517	26.1302	0
2023-07-18 18:50:00	26.13	26.1251	26.13	0
2023-07-18 18:55:00	26.1464	26.1267	26.1464	0
2023-07-18 19:00:00	26.1465	26.12837	26.1465	0
2023-07-18 19:05:00	26.1466	26.13001	26.1466	0
2023-07-18 19:10:00	26.1466	26.13335	26.1466	0
2023-07-18 19:15:00	26.1302	26.13164	26.1302	0
2023-07-18 19:20:00	26.1297	26.13497	26.1297	0
2023-07-18 19:25:00	26.1298	26.13495	26.1298	0
2023-07-18 19:30:00	26.1302	26.13662	26.1302	0
2023-07-18 19:35:00	26.0967	26.13327	26.0967	0
2023-07-18 19:40:00	26.1303	26.1333	26.1303	0
2023-07-18 19:45:00	26.1302	26.13168	26.1302	0
2023-07-18 19:50:00	26.1301	26.13004	26.1301	0
2023-07-18 19:55:00	26.0962	26.125	26.0962	0
2023-07-18 20:00:00	26.1299	26.12333	26.1299	0
2023-07-18 20:05:00	26.1303	26.12334	26.1303	0
2023-07-18 20:10:00	26.1302	26.12339	26.1302	0
2023-07-18 20:15:00	26.1296	26.12337	26.1296	0
2023-07-18 20:20:00	26.1292	26.12327	26.1292	0
2023-07-18 20:25:00	26.1295	26.12655	26.1295	0
2023-07-18 20:30:00	26.1297	26.12649	26.1297	0
2023-07-18 20:35:00	26.1297	26.12644	26.1297	0
2023-07-18 20:40:00	26.1463	26.12806	26.1463	0
2023-07-18 20:45:00	26.1465	26.13309	26.1465	0
2023-07-18 20:50:00	26.147	26.1348	26.147	0
2023-07-18 20:55:00	26.1301	26.13478	26.1301	0
2023-07-18 21:00:00	26.13	26.13476	26.13	0
2023-07-18 21:05:00	26.1303	26.13483	26.1303	0
2023-07-18 21:10:00	26.1133	26.13324	26.1133	0
2023-07-18 21:15:00	26.1464	26.13493	26.1464	0
2023-07-18 21:20:00	26.1466	26.13662	26.1466	0
2023-07-18 21:25:00	26.1471	26.13836	26.1471	0
2023-07-18 21:30:00	26.1469	26.13842	26.1469	0
2023-07-18 21:35:00	26.1465	26.13842	26.1465	0
2023-07-18 21:40:00	26.1465	26.13837	26.1465	0
2023-07-18 21:45:00	26.0964	26.135	26.0964	0
2023-07-18 21:50:00	26.1304	26.13504	26.1304	0
2023-07-18 21:55:00	26.1472	26.13673	26.1472	0
2023-07-18 22:00:00	26.1462	26.14002	26.1462	0
2023-07-18 22:05:00	26.1464	26.14002	26.1464	0
2023-07-18 22:10:00	26.147	26.14006	26.147	0
2023-07-18 22:15:00	26.1131	26.13666	26.1131	0
2023-07-18 22:20:00	26.1299	26.13496	26.1299	0
2023-07-18 22:25:00	26.1299	26.1333	26.1299	0
2023-07-18 22:30:00	26.1292	26.13157	26.1292	0
2023-07-18 22:35:00	26.1294	26.13487	26.1294	0
2023-07-18 22:40:00	26.1461	26.13644	26.1461	0
2023-07-18 22:45:00	26.129	26.13462	26.129	0
2023-07-18 22:50:00	26.1461	26.13461	26.1461	0
2023-07-18 22:55:00	26.0961	26.12958	26.0961	0
2023-07-18 23:00:00	26.1303	26.12791	26.1303	0
2023-07-18 23:05:00	26.0795	26.12455	26.0795	0
2023-07-18 23:10:00	26.0798	26.11954	26.0798	0
2023-07-18 23:15:00	26.1297	26.11952	26.1297	0
2023-07-18 23:20:00	26.1302	26.11962	26.1302	0
2023-07-18 23:25:00	26.0967	26.11635	26.0967	0
2023-07-18 23:30:00	26.1307	26.11481	26.1307	0
2023-07-18 23:35:00	26.1308	26.11499	26.1308	0
2023-07-18 23:40:00	26.1304	26.11342	26.1304	0
2023-07-18 23:45:00	26.1134	26.11515	26.1134	0
2023-07-18 23:50:00	26.1305	26.11517	26.1305	0
2023-07-18 23:55:00	26.113	26.11852	26.113	0
2023-07-19 00:00:00	26.1472	26.12526	26.1472	0
2023-07-19 00:05:00	26.1474	26.12703	26.1474	0
2023-07-19 00:10:00	26.1468	26.12869	26.1468	0
2023-07-19 00:15:00	26.1123	26.13025	26.1123	0
2023-07-19 00:20:00	26.1467	26.13185	26.1467	0
2023-07-19 00:25:00	26.1467	26.13344	26.1467	0
2023-07-19 00:30:00	26.1295	26.13335	26.1295	0
2023-07-19 00:35:00	26.1132	26.13333	26.1132	0
2023-07-19 00:40:00	26.1131	26.13159	26.1131	0
2023-07-19 00:45:00	26.1295	26.13324	26.1295	0
2023-07-19 00:50:00	26.1301	26.13153	26.1301	0
2023-07-19 00:55:00	26.13	26.12979	26.13	0
2023-07-19 01:00:00	26.1304	26.12815	26.1304	0
2023-07-19 01:05:00	26.1306	26.12998	26.1306	0
2023-07-19 01:10:00	26.1303	26.12834	26.1303	0
2023-07-19 01:15:00	26.0963	26.1233	26.0963	0
2023-07-19 01:20:00	26.1465	26.125	26.1465	0
2023-07-19 01:25:00	26.1124	26.12492	26.1124	0
2023-07-19 01:30:00	26.0958	26.12319	26.0958	0
2023-07-19 01:35:00	26.1469	26.12493	26.1469	0
2023-07-19 01:40:00	26.0966	26.12158	26.0966	0
2023-07-19 01:45:00	26.1302	26.1216	26.1302	0
2023-07-19 01:50:00	26.1292	26.12148	26.1292	0
2023-07-19 01:55:00	26.0953	26.11795	26.0953	0
2023-07-19 02:00:00	26.1298	26.1179	26.1298	0
2023-07-19 02:05:00	26.0961	26.11788	26.0961	0
2023-07-19 02:10:00	26.1298	26.11621	26.1298	0
2023-07-19 02:15:00	26.0965	26.11462	26.0965	0
2023-07-19 02:20:00	26.1305	26.11809	26.1305	0
2023-07-19 02:25:00	26.0969	26.11309	26.0969	0
2023-07-19 02:30:00	26.1139	26.11482	26.1139	0
2023-07-19 02:35:00	26.1478	26.11658	26.1478	0
2023-07-19 02:40:00	26.1132	26.11498	26.1132	0
2023-07-19 02:45:00	26.1469	26.12014	26.1469	0
2023-07-19 02:50:00	26.0966	26.11682	26.0966	0
2023-07-19 02:55:00	26.1301	26.12022	26.1301	0
2023-07-19 03:00:00	26.0967	26.11691	26.0967	0
2023-07-19 03:05:00	26.1133	26.11859	26.1133	0
2023-07-19 03:10:00	26.0967	26.11521	26.0967	0
2023-07-19 03:15:00	26.1134	26.11686	26.1134	0
2023-07-19 03:20:00	26.147	26.12017	26.147	0
2023-07-19 03:25:00	26.0625	26.11164	26.0625	0
2023-07-19 03:30:00	26.1135	26.11167	26.1135	0
2023-07-19 03:35:00	26.1133	26.10831	26.1133	0
2023-07-19 03:40:00	26.0629	26.10494	26.0629	0
2023-07-19 03:45:00	26.113	26.10323	26.113	0
2023-07-19 03:50:00	26.1129	26.10485	26.1129	0
2023-07-19 03:55:00	26.1134	26.10486	26.1134	0
2023-07-19 04:00:00	26.1128	26.10647	26.1128	0
2023-07-19 04:05:00	26.0959	26.10472	26.0959	0
2023-07-19 04:10:00	26.112	26.10122	26.112	0
2023-07-19 04:15:00	26.0617	26.10114	26.0617	0
2023-07-19 04:20:00	26.0958	26.09937	26.0958	0
2023-07-19 04:25:00	26.0958	26.09762	26.0958	0
2023-07-19 04:30:00	26.0955	26.10088	26.0955	0
2023-07-19 04:35:00	26.0788	26.09746	26.0788	0
2023-07-19 04:40:00	26.0789	26.09406	26.0789	0
2023-07-19 04:45:00	26.0622	26.08894	26.0622	0
2023-07-19 04:50:00	26.0956	26.08722	26.0956	0
2023-07-19 04:55:00	26.0951	26.08714	26.0951	0
2023-07-19 05:00:00	26.1296	26.0889	26.1296	0
2023-07-19 05:05:00	26.1132	26.09405	26.1132	0
2023-07-19 05:10:00	26.0963	26.0941	26.0963	0
2023-07-19 05:15:00	26.1131	26.09583	26.1131	0
2023-07-19 05:20:00	26.1127	26.09755	26.1127	0
2023-07-19 05:25:00	26.0794	26.09761	26.0794	0
2023-07-19 05:30:00	26.1135	26.10107	26.1135	0
2023-07-19 05:35:00	26.1137	26.10622	26.1137	0
2023-07-19 05:40:00	26.1476	26.11142	26.1476	0
2023-07-19 05:45:00	26.0966	26.11157	26.0966	0
2023-07-19 05:50:00	26.0965	26.10826	26.0965	0
2023-07-19 05:55:00	26.147	26.11164	26.147	0
2023-07-19 06:00:00	26.1124	26.11325	26.1124	0
2023-07-19 06:05:00	26.1121	26.11315	26.1121	0
2023-07-19 06:10:00	26.0787	26.10975	26.0787	0
2023-07-19 06:15:00	25.9941	26.10122	25.9941	0
2023-07-19 06:20:00	25.9606	26.08593	25.9606	0
2023-07-19 06:25:00	25.9946	26.07402	25.9946	0
2023-07-19 06:30:00	26.0288	26.06214	26.0288	0
2023-07-19 06:35:00	25.9604	26.04852	25.9604	0
2023-07-19 06:40:00	25.9273	26.0316	25.9273	0
2023-07-19 06:45:00	25.8935	26.00625	25.8935	0
2023-07-19 06:50:00	25.8602	25.98103	25.8602	0
2023-07-19 06:55:00	25.8604	25.95586	25.8604	0
2023-07-19 07:00:00	25.8606	25.93405	25.8606	0
2023-07-19 07:05:00	25.8604	25.92068	25.8604	0
2023-07-19 07:10:00	25.8601	25.91063	25.8601	0
2023-07-19 07:15:00	25.8254	25.89371	25.8254	0
2023-07-19 07:20:00	25.826	25.87343	25.826	0
2023-07-19 07:25:00	25.826	25.85999	25.826	0
2023-07-19 07:30:00	25.859	25.85316	25.859	0
2023-07-19 07:35:00	25.8597	25.84978	25.8597	0
2023-07-19 07:40:00	25.8264	25.8464	25.8264	0
2023-07-19 07:45:00	25.8267	25.84303	25.8267	0
2023-07-19 07:50:00	25.8595	25.84292	25.8595	0
2023-07-19 07:55:00	25.876	25.84448	25.876	0
2023-07-19 08:00:00	25.8597	25.84444	25.8597	0
2023-07-19 08:05:00	25.8602	25.84792	25.8602	0
2023-07-19 08:10:00	25.8597	25.85129	25.8597	0
2023-07-19 08:15:00	25.8765	25.85634	25.8765	0
2023-07-19 08:20:00	25.8428	25.85472	25.8428	0
2023-07-19 08:25:00	25.8428	25.85303	25.8428	0
2023-07-19 08:30:00	25.8428	25.85467	25.8428	0
2023-07-19 08:35:00	25.8095	25.85295	25.8095	0
2023-07-19 08:40:00	25.8773	25.85473	25.8773	0
2023-07-19 08:45:00	25.8762	25.85475	25.8762	0
2023-07-19 08:50:00	25.8599	25.85477	25.8599	0
2023-07-19 08:55:00	25.8772	25.85647	25.8772	0
2023-07-19 09:00:00	25.8263	25.85313	25.8263	0
2023-07-19 09:05:00	25.86	25.85148	25.86	0
2023-07-19 09:10:00	25.8603	25.85323	25.8603	0
2023-07-19 09:15:00	25.8598	25.85493	25.8598	0
2023-07-19 09:20:00	25.8602	25.85667	25.8602	0
2023-07-19 09:25:00	25.8769	25.86341	25.8769	0
2023-07-19 09:30:00	25.8599	25.86167	25.8599	0
2023-07-19 09:35:00	25.8937	25.86342	25.8937	0
2023-07-19 09:40:00	25.9278	25.87021	25.9278	0
2023-07-19 09:45:00	25.928	25.87529	25.928	0
2023-07-19 09:50:00	25.9277	25.88543	25.9277	0
2023-07-19 09:55:00	25.8942	25.88885	25.8942	0
2023-07-19 10:00:00	25.8944	25.89226	25.8944	0
2023-07-19 10:05:00	25.8945	25.89573	25.8945	0
2023-07-19 10:10:00	25.9786	25.90757	25.9786	0
2023-07-19 10:15:00	26.0125	25.92113	26.0125	0
2023-07-19 10:20:00	26.0633	25.94147	26.0633	0
2023-07-19 10:25:00	26.0633	25.95843	26.0633	0
2023-07-19 10:30:00	26.0967	25.97532	26.0967	0
2023-07-19 10:35:00	26.1307	25.99559	26.1307	0
2023-07-19 10:40:00	26.1304	26.01586	26.1304	0
2023-07-19 10:45:00	26.1134	26.03778	26.1134	0
2023-07-19 10:50:00	26.1466	26.063	26.1466	0
2023-07-19 10:55:00	26.0622	26.07977	26.0622	0
2023-07-19 11:00:00	26.0286	26.08477	26.0286	0
2023-07-19 11:05:00	25.9952	26.08304	25.9952	0
2023-07-19 11:10:00	25.9951	26.07622	25.9951	0
2023-07-19 11:15:00	25.9946	26.06935	25.9946	0
2023-07-19 11:20:00	25.9609	26.05577	25.9609	0
2023-07-19 11:25:00	25.9951	26.04221	25.9951	0
2023-07-19 11:30:00	25.9786	26.02703	25.9786	0
2023-07-19 11:35:00	25.945	26.01019	25.945	0
2023-07-19 11:40:00	25.9608	25.99161	25.9608	0
2023-07-19 11:45:00	25.9951	25.9849	25.9951	0
2023-07-19 11:50:00	26.0625	25.98829	26.0625	0
2023-07-19 11:55:00	26.1299	26.00176	26.1299	0
2023-07-19 12:00:00	26.1291	26.01516	26.1291	0
2023-07-19 12:05:00	26.1463	26.03033	26.1463	0
2023-07-19 12:10:00	26.1295	26.04719	26.1295	0
2023-07-19 12:15:00	26.0955	26.05723	26.0955	0
2023-07-19 12:20:00	26.0785	26.06722	26.0785	0
2023-07-19 12:25:00	26.0792	26.08064	26.0792	0
2023-07-19 12:30:00	26.1471	26.09927	26.1471	0
2023-07-19 12:35:00	26.1305	26.11281	26.1305	0
2023-07-19 12:40:00	26.164	26.12296	26.164	0
2023-07-19 12:45:00	26.1301	26.12298	26.1301	0
2023-07-19 12:50:00	26.197	26.12977	26.197	0
2023-07-19 12:55:00	26.163	26.13144	26.163	0
2023-07-19 13:00:00	26.1633	26.13482	26.1633	0
2023-07-19 13:05:00	26.1294	26.13821	26.1294	0
2023-07-19 13:10:00	26.1295	26.14331	26.1295	0
2023-07-19 13:15:00	26.1629	26.15168	26.1629	0
2023-07-19 13:20:00	26.129	26.14987	26.129	0
2023-07-19 13:25:00	26.1631	26.15313	26.1631	0
2023-07-19 13:30:00	26.1975	26.15648	26.1975	0
2023-07-19 13:35:00	26.1972	26.16319	26.1972	0
2023-07-19 13:40:00	26.1626	26.15975	26.1626	0
2023-07-19 13:45:00	26.1964	26.16309	26.1964	0
2023-07-19 13:50:00	26.1964	26.1664	26.1964	0
2023-07-19 13:55:00	26.2306	26.17652	26.2306	0
2023-07-19 14:00:00	26.197	26.18327	26.197	0
2023-07-19 14:05:00	26.2144	26.18842	26.2144	0
2023-07-19 14:10:00	26.2143	26.19695	26.2143	0
2023-07-19 14:15:00	26.2144	26.20208	26.2144	0
2023-07-19 14:20:00	26.2313	26.20546	26.2313	0
2023-07-19 14:25:00	26.2312	26.20886	26.2312	0
2023-07-19 14:30:00	26.2316	26.21576	26.2316	0
2023-07-19 14:35:00	26.1981	26.21593	26.1981	0
2023-07-19 14:40:00	26.2822	26.22451	26.2822	0
2023-07-19 14:45:00	26.231	26.22455	26.231	0
2023-07-19 14:50:00	26.2472	26.22957	26.2472	0
2023-07-19 14:55:00	26.2307	26.2312	26.2307	0
2023-07-19 15:00:00	26.1968	26.22945	26.1968	0
2023-07-19 15:05:00	26.248	26.23281	26.248	0
2023-07-19 15:10:00	26.2311	26.23279	26.2311	0
2023-07-19 15:15:00	26.2315	26.23282	26.2315	0
2023-07-19 15:20:00	26.2648	26.23614	26.2648	0
2023-07-19 15:25:00	26.2315	26.23948	26.2315	0
2023-07-19 15:30:00	26.2318	26.23444	26.2318	0
2023-07-19 15:35:00	26.232	26.23454	26.232	0
2023-07-19 15:40:00	26.2655	26.23637	26.2655	0
2023-07-19 15:45:00	26.2319	26.23649	26.2319	0
2023-07-19 15:50:00	26.2316	26.23997	26.2316	0
2023-07-19 15:55:00	26.2318	26.23835	26.2318	0
2023-07-19 16:00:00	26.232	26.23844	26.232	0
2023-07-19 16:05:00	26.2321	26.2385	26.2321	0
2023-07-19 16:10:00	26.2659	26.23861	26.2659	0
2023-07-19 16:15:00	26.2652	26.24198	26.2652	0
2023-07-19 16:20:00	26.2317	26.24197	26.2317	0
2023-07-19 16:25:00	26.2826	26.24703	26.2826	0
2023-07-19 16:30:00	26.2823	26.24871	26.2823	0
2023-07-19 16:35:00	26.2653	26.25205	26.2653	0
2023-07-19 16:40:00	26.2656	26.25545	26.2656	0
2023-07-19 16:45:00	26.2316	26.25543	26.2316	0
2023-07-19 16:50:00	26.2656	26.25879	26.2656	0
2023-07-19 16:55:00	26.2489	26.26047	26.2489	0
2023-07-19 17:00:00	26.2318	26.25706	26.2318	0
2023-07-19 17:05:00	26.2316	26.2537	26.2316	0
2023-07-19 17:10:00	26.2825	26.25878	26.2825	0
2023-07-19 17:15:00	26.2316	26.25368	26.2316	0
2023-07-19 17:20:00	26.2319	26.24864	26.2319	0
2023-07-19 17:25:00	26.232	26.24531	26.232	0
2023-07-19 17:30:00	26.2312	26.24187	26.2312	0
2023-07-19 17:35:00	26.2312	26.24183	26.2312	0
2023-07-19 17:40:00	26.2822	26.24349	26.2822	0
2023-07-19 17:45:00	26.2484	26.24344	26.2484	0
2023-07-19 17:50:00	26.282	26.24846	26.282	0
2023-07-19 17:55:00	26.2317	26.24847	26.2317	0
2023-07-19 18:00:00	26.215	26.24172	26.215	0
2023-07-19 18:05:00	26.2312	26.24168	26.2312	0
2023-07-19 18:10:00	26.2646	26.24495	26.2646	0
2023-07-19 18:15:00	26.2647	26.24822	26.2647	0
2023-07-19 18:20:00	26.264	26.2515	26.264	0
2023-07-19 18:25:00	26.2647	26.25485	26.2647	0
2023-07-19 18:30:00	26.2314	26.24977	26.2314	0
2023-07-19 18:35:00	26.2314	26.24807	26.2314	0
2023-07-19 18:40:00	26.2655	26.24642	26.2655	0
2023-07-19 18:45:00	26.1981	26.24306	26.1981	0
2023-07-19 18:50:00	26.232	26.24476	26.232	0
2023-07-19 18:55:00	26.2321	26.24485	26.2321	0
2023-07-19 19:00:00	26.2824	26.24663	26.2824	0
2023-07-19 19:05:00	26.2488	26.24504	26.2488	0
2023-07-19 19:10:00	26.2316	26.2418	26.2316	0
2023-07-19 19:15:00	26.2821	26.24354	26.2821	0
2023-07-19 19:20:00	26.2486	26.24526	26.2486	0
2023-07-19 19:25:00	26.2315	26.24527	26.2315	0
2023-07-19 19:30:00	26.2483	26.24355	26.2483	0
2023-07-19 19:35:00	26.2309	26.24683	26.2309	0
2023-07-19 19:40:00	26.2142	26.24505	26.2142	0
2023-07-19 19:45:00	26.2307	26.24491	26.2307	0
2023-07-19 19:50:00	26.2478	26.24145	26.2478	0
2023-07-19 19:55:00	26.2478	26.24135	26.2478	0
2023-07-19 20:00:00	26.2141	26.2396	26.2141	0
2023-07-19 20:05:00	26.2483	26.23622	26.2483	0
2023-07-19 20:10:00	26.2474	26.2361	26.2474	0
2023-07-19 20:15:00	26.2304	26.23599	26.2304	0
2023-07-19 20:20:00	26.1973	26.23089	26.1973	0
2023-07-19 20:25:00	26.2476	26.23256	26.2476	0
2023-07-19 20:30:00	26.2139	26.23253	26.2139	0
2023-07-19 20:35:00	26.2482	26.23428	26.2482	0
2023-07-19 20:40:00	26.2481	26.23431	26.2481	0
2023-07-19 20:45:00	26.265	26.23603	26.265	0
2023-07-19 20:50:00	26.2312	26.23774	26.2312	0
2023-07-19 20:55:00	26.2312	26.23603	26.2312	0
2023-07-19 21:00:00	26.1974	26.23103	26.1974	0
2023-07-19 21:05:00	26.2316	26.23115	26.2316	0
2023-07-19 21:10:00	26.2318	26.2346	26.2318	0
2023-07-19 21:15:00	26.2147	26.23131	26.2147	0
2023-07-19 21:20:00	26.2482	26.23474	26.2482	0
2023-07-19 21:25:00	26.2313	26.23305	26.2313	0
2023-07-19 21:30:00	26.2316	26.2314	26.2316	0
2023-07-19 21:35:00	26.2656	26.23146	26.2656	0
2023-07-19 21:40:00	26.2316	26.2315	26.2316	0
2023-07-19 21:45:00	26.2146	26.22984	26.2146	0
2023-07-19 21:50:00	26.2317	26.23327	26.2317	0
2023-07-19 21:55:00	26.1982	26.22993	26.1982	0
2023-07-19 22:00:00	26.2316	26.22991	26.2316	0
2023-07-19 22:05:00	26.1973	26.22817	26.1973	0
2023-07-19 22:10:00	26.2311	26.22646	26.2311	0
2023-07-19 22:15:00	26.2818	26.23151	26.2818	0
2023-07-19 22:20:00	26.2484	26.23319	26.2484	0
2023-07-19 22:25:00	26.2314	26.22977	26.2314	0
2023-07-19 22:30:00	26.2317	26.22978	26.2317	0
2023-07-19 22:35:00	26.2825	26.23657	26.2825	0
2023-07-19 22:40:00	26.1974	26.23314	26.1974	0
2023-07-19 22:45:00	26.2481	26.23813	26.2481	0
2023-07-19 22:50:00	26.2485	26.23982	26.2485	0
2023-07-19 22:55:00	26.2487	26.24496	26.2487	0
2023-07-19 23:00:00	26.2484	26.24669	26.2484	0
2023-07-19 23:05:00	26.1973	26.23824	26.1973	0
2023-07-19 23:10:00	26.1974	26.23314	26.1974	0
2023-07-19 23:15:00	26.197	26.2297	26.197	0
2023-07-19 23:20:00	26.1975	26.22628	26.1975	0
2023-07-19 23:25:00	26.2148	26.21951	26.2148	0
2023-07-19 23:30:00	26.215	26.22127	26.215	0
2023-07-19 23:35:00	26.2481	26.22127	26.2481	0
2023-07-19 23:40:00	26.1974	26.21616	26.1974	0
2023-07-19 23:45:00	26.1975	26.21104	26.1975	0
2023-07-19 23:50:00	26.2311	26.20931	26.2311	0
2023-07-19 23:55:00	26.1974	26.20932	26.1974	0
2023-07-20 00:00:00	26.1971	26.20929	26.1971	0
2023-07-20 00:05:00	26.1973	26.20932	26.1973	0
2023-07-20 00:10:00	26.1969	26.20926	26.1969	0
2023-07-20 00:15:00	26.1975	26.20753	26.1975	0
2023-07-20 00:20:00	26.2312	26.20915	26.2312	0
2023-07-20 00:25:00	26.1978	26.20412	26.1978	0
2023-07-20 00:30:00	26.1974	26.20412	26.1974	0
2023-07-20 00:35:00	26.1971	26.20408	26.1971	0
2023-07-20 00:40:00	26.1972	26.20069	26.1972	0
2023-07-20 00:45:00	26.2307	26.20402	26.2307	0
2023-07-20 00:50:00	26.1971	26.20402	26.1971	0
2023-07-20 00:55:00	26.1971	26.204	26.1971	0
2023-07-20 01:00:00	26.1973	26.20404	26.1973	0
2023-07-20 01:05:00	26.1974	26.20403	26.1974	0
2023-07-20 01:10:00	26.1978	26.20069	26.1978	0
2023-07-20 01:15:00	26.1981	26.20072	26.1981	0
2023-07-20 01:20:00	26.1973	26.20071	26.1973	0
2023-07-20 01:25:00	26.1973	26.20073	26.1973	0
2023-07-20 01:30:00	26.1977	26.20078	26.1977	0
2023-07-20 01:35:00	26.1976	26.19747	26.1976	0
2023-07-20 01:40:00	26.1979	26.19755	26.1979	0
2023-07-20 01:45:00	26.164	26.19424	26.164	0
2023-07-20 01:50:00	26.1973	26.19424	26.1973	0
2023-07-20 01:55:00	26.1973	26.19423	26.1973	0
2023-07-20 02:00:00	26.2138	26.19583	26.2138	0
2023-07-20 02:05:00	26.2132	26.19734	26.2132	0
2023-07-20 02:10:00	26.1971	26.19732	26.1971	0
2023-07-20 02:15:00	26.1972	26.19731	26.1972	0
2023-07-20 02:20:00	26.1974	26.19728	26.1974	0
2023-07-20 02:25:00	26.1969	26.19721	26.1969	0
2023-07-20 02:30:00	26.197	26.19712	26.197	0
2023-07-20 02:35:00	26.1976	26.20048	26.1976	0
2023-07-20 02:40:00	26.2143	26.20218	26.2143	0
2023-07-20 02:45:00	26.197	26.20215	26.197	0
2023-07-20 02:50:00	26.214	26.20217	26.214	0
2023-07-20 02:55:00	26.2137	26.20222	26.2137	0
2023-07-20 03:00:00	26.2139	26.2039	26.2139	0
2023-07-20 03:05:00	26.1972	26.2039	26.1972	0
2023-07-20 03:10:00	26.1969	26.20385	26.1969	0
2023-07-20 03:15:00	26.1967	26.20383	26.1967	0
2023-07-20 03:20:00	26.2138	26.20551	26.2138	0
2023-07-20 03:25:00	26.197	26.20545	26.197	0
2023-07-20 03:30:00	26.1968	26.2037	26.1968	0
2023-07-20 03:35:00	26.2143	26.20543	26.2143	0
2023-07-20 03:40:00	26.1974	26.20377	26.1974	0
2023-07-20 03:45:00	26.1978	26.20218	26.1978	0
2023-07-20 03:50:00	26.1976	26.20055	26.1976	0
2023-07-20 03:55:00	26.1971	26.20054	26.1971	0
2023-07-20 04:00:00	26.1976	26.20061	26.1976	0
2023-07-20 04:05:00	26.2144	26.20238	26.2144	0
2023-07-20 04:10:00	26.2147	26.20247	26.2147	0
2023-07-20 04:15:00	26.1812	26.20089	26.1812	0
2023-07-20 04:20:00	26.2151	26.20272	26.2151	0
2023-07-20 04:25:00	26.1638	26.19767	26.1638	0
2023-07-20 04:30:00	26.2144	26.19937	26.2144	0
2023-07-20 04:35:00	26.1975	26.19934	26.1975	0
2023-07-20 04:40:00	26.1978	26.19936	26.1978	0
2023-07-20 04:45:00	26.1976	26.19941	26.1976	0
2023-07-20 04:50:00	26.1979	26.19944	26.1979	0
2023-07-20 04:55:00	26.1982	26.19782	26.1982	0
2023-07-20 05:00:00	26.1473	26.19108	26.1473	0
2023-07-20 05:05:00	26.1977	26.19273	26.1977	0
2023-07-20 05:10:00	26.1975	26.19097	26.1975	0
2023-07-20 05:15:00	26.1971	26.1943	26.1971	0
2023-07-20 05:20:00	26.1972	26.19258	26.1972	0
2023-07-20 05:25:00	26.1972	26.19255	26.1972	0
2023-07-20 05:30:00	26.1639	26.18916	26.1639	0
2023-07-20 05:35:00	26.1976	26.18916	26.1976	0
2023-07-20 05:40:00	26.1637	26.18574	26.1637	0
2023-07-20 05:45:00	26.1963	26.18555	26.1963	0
2023-07-20 05:50:00	26.2308	26.1939	26.2308	0
2023-07-20 05:55:00	26.231	26.19723	26.231	0
2023-07-20 06:00:00	26.2137	26.19885	26.2137	0
2023-07-20 06:05:00	26.146	26.19374	26.146	0
2023-07-20 06:10:00	26.1126	26.18528	26.1126	0
2023-07-20 06:15:00	26.079	26.17346	26.079	0
2023-07-20 06:20:00	26.1129	26.16836	26.1129	0
2023-07-20 06:25:00	26.1467	26.16327	26.1467	0
2023-07-20 06:30:00	26.1806	26.16496	26.1806	0
2023-07-20 06:35:00	26.1978	26.16511	26.1978	0
2023-07-20 06:40:00	26.1981	26.16184	26.1981	0
2023-07-20 06:45:00	26.1978	26.15852	26.1978	0
2023-07-20 06:50:00	26.1976	26.15691	26.1976	0
2023-07-20 06:55:00	26.1635	26.15866	26.1635	0
2023-07-20 07:00:00	26.1977	26.16717	26.1977	0
2023-07-20 07:05:00	26.2149	26.18076	26.2149	0
2023-07-20 07:10:00	26.2147	26.19094	26.2147	0
2023-07-20 07:15:00	26.2146	26.19773	26.2146	0
2023-07-20 07:20:00	26.1972	26.19939	26.1972	0
2023-07-20 07:25:00	26.1977	26.19938	26.1977	0
2023-07-20 07:30:00	26.1639	26.19596	26.1639	0
2023-07-20 07:35:00	26.1638	26.19256	26.1638	0
2023-07-20 07:40:00	26.1975	26.19255	26.1975	0
2023-07-20 07:45:00	26.1974	26.19594	26.1974	0
2023-07-20 07:50:00	26.1969	26.19586	26.1969	0
2023-07-20 07:55:00	26.1967	26.19404	26.1967	0
2023-07-20 08:00:00	26.1965	26.19222	26.1965	0
2023-07-20 08:05:00	26.1972	26.19048	26.1972	0
2023-07-20 08:10:00	26.1969	26.19045	26.1969	0
2023-07-20 08:15:00	26.2477	26.19545	26.2477	0
2023-07-20 08:20:00	26.2141	26.20047	26.2141	0
2023-07-20 08:25:00	26.1964	26.20373	26.1964	0
2023-07-20 08:30:00	26.1972	26.2037	26.1972	0
2023-07-20 08:35:00	26.1977	26.20373	26.1977	0
2023-07-20 08:40:00	26.1972	26.20376	26.1972	0
2023-07-20 08:45:00	26.2314	26.20723	26.2314	0
2023-07-20 08:50:00	26.2317	26.21075	26.2317	0
2023-07-20 08:55:00	26.2315	26.21418	26.2315	0
2023-07-20 09:00:00	26.1976	26.21425	26.1976	0
2023-07-20 09:05:00	26.2317	26.21265	26.2317	0
2023-07-20 09:10:00	26.2307	26.21431	26.2307	0
2023-07-20 09:15:00	26.2478	26.21945	26.2478	0
2023-07-20 09:20:00	26.2302	26.22275	26.2302	0
2023-07-20 09:25:00	26.23	26.22598	26.23	0
2023-07-20 09:30:00	26.1966	26.22592	26.1966	0
2023-07-20 09:35:00	26.2472	26.2275	26.2472	0
2023-07-20 09:40:00	26.2307	26.2274	26.2307	0
2023-07-20 09:45:00	26.2309	26.22734	26.2309	0
2023-07-20 09:50:00	26.2817	26.23575	26.2817	0
2023-07-20 09:55:00	26.231	26.23568	26.231	0
2023-07-20 10:00:00	26.2315	26.23576	26.2315	0
2023-07-20 10:05:00	26.2651	26.23749	26.2651	0
2023-07-20 10:10:00	26.2645	26.24092	26.2645	0
2023-07-20 10:15:00	26.2651	26.24443	26.2651	0
2023-07-20 10:20:00	26.2148	26.24625	26.2148	0
2023-07-20 10:25:00	26.2147	26.243	26.2147	0
2023-07-20 10:30:00	26.2318	26.24311	26.2318	0
2023-07-20 10:35:00	26.2657	26.24659	26.2657	0
2023-07-20 10:40:00	26.2651	26.24493	26.2651	0
2023-07-20 10:45:00	26.2655	26.24838	26.2655	0
2023-07-20 10:50:00	26.2657	26.2518	26.2657	0
2023-07-20 10:55:00	26.2317	26.24846	26.2317	0
2023-07-20 11:00:00	26.2311	26.24512	26.2311	0
2023-07-20 11:05:00	26.2315	26.24176	26.2315	0
2023-07-20 11:10:00	26.2314	26.24342	26.2314	0
2023-07-20 11:15:00	26.2318	26.24513	26.2318	0
2023-07-20 11:20:00	26.2653	26.24848	26.2653	0
2023-07-20 11:25:00	26.2652	26.24843	26.2652	0
2023-07-20 11:30:00	26.2655	26.24847	26.2655	0
2023-07-20 11:35:00	26.232	26.24512	26.232	0
2023-07-20 11:40:00	26.2824	26.24679	26.2824	0
2023-07-20 11:45:00	26.231	26.24672	26.231	0
2023-07-20 11:50:00	26.231	26.24671	26.231	0
2023-07-20 11:55:00	26.2315	26.24671	26.2315	0
2023-07-20 12:00:00	26.2821	26.25178	26.2821	0
2023-07-20 12:05:00	26.2642	26.25502	26.2642	0
2023-07-20 12:10:00	26.2644	26.25493	26.2644	0
2023-07-20 12:15:00	26.2815	26.25656	26.2815	0
2023-07-20 12:20:00	26.2309	26.2531	26.2309	0
2023-07-20 12:25:00	26.2647	26.25637	26.2647	0
2023-07-20 12:30:00	26.2816	26.25629	26.2816	0
2023-07-20 12:35:00	26.2814	26.26133	26.2814	0
2023-07-20 12:40:00	26.281	26.26633	26.281	0
2023-07-20 12:45:00	26.2817	26.27135	26.2817	0
2023-07-20 12:50:00	26.2817	26.27131	26.2817	0
2023-07-20 12:55:00	26.2648	26.27137	26.2648	0
2023-07-20 13:00:00	26.2479	26.26972	26.2479	0
2023-07-20 13:05:00	26.2484	26.26641	26.2484	0
2023-07-20 13:10:00	26.2318	26.2665	26.2318	0
2023-07-20 13:15:00	26.2657	26.2666	26.2657	0
2023-07-20 13:20:00	26.2316	26.2616	26.2316	0
2023-07-20 13:25:00	26.1977	26.25323	26.1977	0
2023-07-20 13:30:00	26.1973	26.24486	26.1973	0
2023-07-20 13:35:00	26.2315	26.23984	26.2315	0
2023-07-20 13:40:00	26.231	26.23477	26.231	0
2023-07-20 13:45:00	26.2652	26.23481	26.2652	0
2023-07-20 13:50:00	26.2655	26.23657	26.2655	0
2023-07-20 13:55:00	26.2657	26.2383	26.2657	0
2023-07-20 14:00:00	26.2658	26.2417	26.2658	0
2023-07-20 14:05:00	26.2313	26.23826	26.2313	0
2023-07-20 14:10:00	26.2646	26.24156	26.2646	0
2023-07-20 14:15:00	26.2651	26.2483	26.2651	0
2023-07-20 14:20:00	26.2317	26.25174	26.2317	0
2023-07-20 14:25:00	26.2825	26.25684	26.2825	0
2023-07-20 14:30:00	26.265	26.26024	26.265	0
2023-07-20 14:35:00	26.2815	26.26187	26.2815	0
2023-07-20 14:40:00	26.2816	26.26348	26.2816	0
2023-07-20 14:45:00	26.2644	26.26335	26.2644	0
2023-07-20 14:50:00	26.2642	26.26319	26.2642	0
2023-07-20 14:55:00	26.2307	26.26313	26.2307	0
2023-07-20 15:00:00	26.2988	26.26655	26.2988	0
2023-07-20 15:05:00	26.2987	26.26991	26.2987	0
2023-07-20 15:10:00	26.2987	26.27661	26.2987	0
2023-07-20 15:15:00	26.2308	26.27144	26.2308	0
2023-07-20 15:20:00	26.2647	26.27141	26.2647	0
2023-07-20 15:25:00	26.2643	26.26969	26.2643	0
2023-07-20 15:30:00	26.2473	26.26626	26.2473	0
2023-07-20 15:35:00	26.2814	26.26796	26.2814	0
2023-07-20 15:40:00	26.2477	26.26631	26.2477	0
2023-07-20 15:45:00	26.2478	26.26802	26.2478	0
2023-07-20 15:50:00	26.2483	26.26297	26.2483	0
2023-07-20 15:55:00	26.265	26.2596	26.265	0
2023-07-20 16:00:00	26.265	26.25623	26.265	0
2023-07-20 16:05:00	26.265	26.25965	26.265	0
2023-07-20 16:10:00	26.2649	26.25967	26.2649	0
2023-07-20 16:15:00	26.2316	26.2564	26.2316	0
2023-07-20 16:20:00	26.2652	26.25819	26.2652	0
2023-07-20 16:25:00	26.2816	26.25821	26.2816	0
2023-07-20 16:30:00	26.2814	26.26158	26.2814	0
2023-07-20 16:35:00	26.2816	26.26496	26.2816	0
2023-07-20 16:40:00	26.2483	26.26496	26.2483	0
2023-07-20 16:45:00	26.2824	26.2667	26.2824	0
2023-07-20 16:50:00	26.2821	26.26841	26.2821	0
2023-07-20 16:55:00	26.2647	26.26838	26.2647	0
2023-07-20 17:00:00	26.2476	26.26665	26.2476	0
2023-07-20 17:05:00	26.2313	26.26662	26.2313	0
2023-07-20 17:10:00	26.2654	26.26664	26.2654	0
2023-07-20 17:15:00	26.2314	26.26162	26.2314	0
2023-07-20 17:20:00	26.2651	26.25999	26.2651	0
2023-07-20 17:25:00	26.2313	26.25496	26.2313	0
2023-07-20 17:30:00	26.2649	26.25662	26.2649	0
2023-07-20 17:35:00	26.2649	26.25487	26.2649	0
2023-07-20 17:40:00	26.2304	26.2497	26.2304	0
2023-07-20 17:45:00	26.2307	26.2463	26.2307	0
2023-07-20 17:50:00	26.265	26.24804	26.265	0
2023-07-20 17:55:00	26.265	26.25141	26.265	0
2023-07-20 18:00:00	26.265	26.25137	26.265	0
2023-07-20 18:05:00	26.2815	26.25638	26.2815	0
2023-07-20 18:10:00	26.2474	26.25461	26.2474	0
2023-07-20 18:15:00	26.2646	26.25794	26.2646	0
2023-07-20 18:20:00	26.2651	26.25796	26.2651	0
2023-07-20 18:25:00	26.2654	26.25801	26.2654	0
2023-07-20 18:30:00	26.2825	26.26322	26.2825	0
2023-07-20 18:35:00	26.2818	26.26833	26.2818	0
2023-07-20 18:40:00	26.2311	26.26494	26.2311	0
2023-07-20 18:45:00	26.2649	26.26493	26.2649	0
2023-07-20 18:50:00	26.2311	26.26154	26.2311	0
2023-07-20 18:55:00	26.2814	26.26153	26.2814	0
2023-07-20 19:00:00	26.2815	26.26494	26.2815	0
2023-07-20 19:05:00	26.2643	26.26491	26.2643	0
2023-07-20 19:10:00	26.2645	26.26485	26.2645	0
2023-07-20 19:15:00	26.2807	26.26638	26.2807	0
2023-07-20 19:20:00	26.2305	26.26118	26.2305	0
2023-07-20 19:25:00	26.2641	26.25941	26.2641	0
2023-07-20 19:30:00	26.2648	26.26278	26.2648	0
2023-07-20 19:35:00	26.2644	26.26273	26.2644	0
2023-07-20 19:40:00	26.2647	26.26609	26.2647	0
2023-07-20 19:45:00	26.2652	26.26447	26.2652	0
2023-07-20 19:50:00	26.265	26.26282	26.265	0
2023-07-20 19:55:00	26.265	26.26289	26.265	0
2023-07-20 20:00:00	26.2477	26.26121	26.2477	0
2023-07-20 20:05:00	26.2647	26.25961	26.2647	0
2023-07-20 20:10:00	26.2648	26.26304	26.2648	0
2023-07-20 20:15:00	26.2652	26.26315	26.2652	0
2023-07-20 20:20:00	26.2644	26.26311	26.2644	0
2023-07-20 20:25:00	26.2646	26.26313	26.2646	0
2023-07-20 20:30:00	26.2314	26.2598	26.2314	0
2023-07-20 20:35:00	26.2647	26.25975	26.2647	0
2023-07-20 20:40:00	26.2309	26.25634	26.2309	0
2023-07-20 20:45:00	26.2652	26.25636	26.2652	0
2023-07-20 20:50:00	26.2314	26.25473	26.2314	0
2023-07-20 20:55:00	26.265	26.25476	26.265	0
2023-07-20 21:00:00	26.265	26.25478	26.265	0
2023-07-20 21:05:00	26.2316	26.25142	26.2316	0
2023-07-20 21:10:00	26.2145	26.24643	26.2145	0
2023-07-20 21:15:00	26.2313	26.2431	26.2313	0
2023-07-20 21:20:00	26.2482	26.24478	26.2482	0
2023-07-20 21:25:00	26.2477	26.24308	26.2477	0
2023-07-20 21:30:00	26.2482	26.24481	26.2482	0
2023-07-20 21:35:00	26.265	26.24479	26.265	0
2023-07-20 21:40:00	26.2646	26.24811	26.2646	0
2023-07-20 21:45:00	26.2313	26.24474	26.2313	0
2023-07-20 21:50:00	26.2304	26.24128	26.2304	0
2023-07-20 21:55:00	26.2641	26.24453	26.2641	0
2023-07-20 22:00:00	26.231	26.24618	26.231	0
2023-07-20 22:05:00	26.2644	26.24949	26.2644	0
2023-07-20 22:10:00	26.2642	26.25109	26.2642	0
2023-07-20 22:15:00	26.2649	26.25281	26.2649	0
2023-07-20 22:20:00	26.2653	26.25452	26.2653	0
2023-07-20 22:25:00	26.2149	26.24951	26.2149	0
2023-07-20 22:30:00	26.2147	26.24452	26.2147	0
2023-07-20 22:35:00	26.2311	26.2445	26.2311	0
2023-07-20 22:40:00	26.2645	26.24791	26.2645	0
2023-07-20 22:45:00	26.2641	26.24791	26.2641	0
2023-07-20 22:50:00	26.2311	26.24792	26.2311	0
2023-07-20 22:55:00	26.2311	26.24459	26.2311	0
2023-07-20 23:00:00	26.197	26.23787	26.197	0
2023-07-20 23:05:00	26.2478	26.23616	26.2478	0
2023-07-20 23:10:00	26.2314	26.23277	26.2314	0
2023-07-20 23:15:00	26.265	26.23778	26.265	0
2023-07-20 23:20:00	26.2478	26.24109	26.2478	0
2023-07-20 23:25:00	26.2813	26.24611	26.2813	0
2023-07-20 23:30:00	26.2477	26.24443	26.2477	0
2023-07-20 23:35:00	26.2475	26.24277	26.2475	0
2023-07-20 23:40:00	26.2473	26.24439	26.2473	0
2023-07-20 23:45:00	26.2142	26.2427	26.2142	0
2023-07-20 23:50:00	26.2315	26.24615	26.2315	0
2023-07-20 23:55:00	26.2482	26.24619	26.2482	0
2023-07-21 00:00:00	26.2823	26.25128	26.2823	0
2023-07-21 00:05:00	26.2315	26.24793	26.2315	0
2023-07-21 00:10:00	26.2313	26.24628	26.2313	0
2023-07-21 00:15:00	26.2312	26.24127	26.2312	0
2023-07-21 00:20:00	26.2308	26.23958	26.2308	0
2023-07-21 00:25:00	26.231	26.23793	26.231	0
2023-07-21 00:30:00	26.2306	26.23626	26.2306	0
2023-07-21 00:35:00	26.2312	26.23796	26.2312	0
2023-07-21 00:40:00	26.2313	26.23794	26.2313	0
2023-07-21 00:45:00	26.2485	26.23797	26.2485	0
2023-07-21 00:50:00	26.1981	26.22955	26.1981	0
2023-07-21 00:55:00	26.2316	26.22956	26.2316	0
2023-07-21 01:00:00	26.2318	26.22961	26.2318	0
2023-07-21 01:05:00	26.1979	26.22628	26.1979	0
2023-07-21 01:10:00	26.1977	26.22297	26.1977	0
2023-07-21 01:15:00	26.231	26.22297	26.231	0
2023-07-21 01:20:00	26.1969	26.2196	26.1969	0
2023-07-21 01:25:00	26.1967	26.21615	26.1967	0
2023-07-21 01:30:00	26.197	26.21272	26.197	0
2023-07-21 01:35:00	26.1967	26.20754	26.1967	0
2023-07-21 01:40:00	26.2311	26.21084	26.2311	0
2023-07-21 01:45:00	26.1978	26.20746	26.1978	0
2023-07-21 01:50:00	26.1972	26.204	26.1972	0
2023-07-21 01:55:00	26.1969	26.2039	26.1969	0
2023-07-21 02:00:00	26.2143	26.20556	26.2143	0
2023-07-21 02:05:00	26.214	26.20386	26.214	0
2023-07-21 02:10:00	26.1804	26.20221	26.1804	0
2023-07-21 02:15:00	26.2307	26.20561	26.2307	0
2023-07-21 02:20:00	26.197	26.20561	26.197	0
2023-07-21 02:25:00	26.1807	26.20401	26.1807	0
2023-07-21 02:30:00	26.2144	26.20234	26.2144	0
2023-07-21 02:35:00	26.2147	26.20403	26.2147	0
2023-07-21 02:40:00	26.2145	26.20576	26.2145	0
2023-07-21 02:45:00	26.1975	26.20582	26.1975	0
2023-07-21 02:50:00	26.1979	26.20418	26.1979	0
2023-07-21 02:55:00	26.2141	26.20419	26.2141	0
2023-07-21 03:00:00	26.2146	26.20761	26.2146	0
2023-07-21 03:05:00	26.2145	26.20599	26.2145	0
2023-07-21 03:10:00	26.2148	26.20777	26.2148	0
2023-07-21 03:15:00	26.1978	26.20948	26.1978	0
2023-07-21 03:20:00	26.2314	26.21118	26.2314	0
2023-07-21 03:25:00	26.1976	26.20947	26.1976	0
2023-07-21 03:30:00	26.2144	26.20946	26.2144	0
2023-07-21 03:35:00	26.2147	26.21118	26.2147	0
2023-07-21 03:40:00	26.1974	26.21113	26.1974	0
2023-07-21 03:45:00	26.1974	26.20946	26.1974	0
2023-07-21 03:50:00	26.1802	26.20602	26.1802	0
2023-07-21 03:55:00	26.1976	26.20433	26.1976	0
2023-07-21 04:00:00	26.1979	26.20264	26.1979	0
2023-07-21 04:05:00	26.1804	26.2009	26.1804	0
2023-07-21 04:10:00	26.2141	26.19917	26.2141	0
2023-07-21 04:15:00	26.197	26.19911	26.197	0
2023-07-21 04:20:00	26.1972	26.19739	26.1972	0
2023-07-21 04:25:00	26.1977	26.19569	26.1977	0
2023-07-21 04:30:00	26.1976	26.19571	26.1976	0
2023-07-21 04:35:00	26.1976	26.19573	26.1976	0
2023-07-21 04:40:00	26.1638	26.19409	26.1638	0
2023-07-21 04:45:00	26.1979	26.19412	26.1979	0
2023-07-21 04:50:00	26.1977	26.1941	26.1977	0
2023-07-21 04:55:00	26.2144	26.1975	26.2144	0
2023-07-21 05:00:00	26.1807	26.19416	26.1807	0
2023-07-21 05:05:00	26.1979	26.19425	26.1979	0
2023-07-21 05:10:00	26.1981	26.19434	26.1981	0
2023-07-21 05:15:00	26.2148	26.19605	26.2148	0
2023-07-21 05:20:00	26.1969	26.19598	26.1969	0
2023-07-21 05:25:00	26.1634	26.19256	26.1634	0
2023-07-21 05:30:00	26.1301	26.18919	26.1301	0
2023-07-21 05:35:00	26.0629	26.17569	26.0629	0
2023-07-21 05:40:00	26.1303	26.16895	26.1303	0
2023-07-21 05:45:00	26.1301	26.16052	26.1301	0
2023-07-21 05:50:00	26.1304	26.15549	26.1304	0
2023-07-21 05:55:00	26.1306	26.14876	26.1306	0
2023-07-21 06:00:00	26.1304	26.14199	26.1304	0
2023-07-21 06:05:00	26.1475	26.13526	26.1475	0
2023-07-21 06:10:00	26.1476	26.13033	26.1476	0
2023-07-21 06:15:00	26.1646	26.13045	26.1646	0
2023-07-21 06:20:00	26.1642	26.13386	26.1642	0
2023-07-21 06:25:00	26.1475	26.14232	26.1475	0
2023-07-21 06:30:00	26.1811	26.1474	26.1811	0
2023-07-21 06:35:00	26.1813	26.15252	26.1813	0
2023-07-21 06:40:00	26.1304	26.15252	26.1304	0
2023-07-21 06:45:00	26.1302	26.15248	26.1302	0
2023-07-21 06:50:00	26.1638	26.15582	26.1638	0
2023-07-21 06:55:00	26.1135	26.15242	26.1135	0
2023-07-21 07:00:00	26.1475	26.15241	26.1475	0
2023-07-21 07:05:00	26.1139	26.14734	26.1139	0
2023-07-21 07:10:00	26.1474	26.14566	26.1474	0
2023-07-21 07:15:00	26.1475	26.14566	26.1475	0
2023-07-21 07:20:00	26.1642	26.14397	26.1642	0
2023-07-21 07:25:00	26.164	26.14224	26.164	0
2023-07-21 07:30:00	26.1634	26.14554	26.1634	0
2023-07-21 07:35:00	26.1639	26.14891	26.1639	0
2023-07-21 07:40:00	26.1642	26.14895	26.1642	0
2023-07-21 07:45:00	26.1813	26.15573	26.1813	0
2023-07-21 07:50:00	26.2147	26.16245	26.2147	0
2023-07-21 07:55:00	26.1636	26.16742	26.1636	0
2023-07-21 08:00:00	26.1637	26.16905	26.1637	0
2023-07-21 08:05:00	26.1969	26.17399	26.1969	0
2023-07-21 08:10:00	26.1634	26.17391	26.1634	0
2023-07-21 08:15:00	26.1639	26.1739	26.1639	0
2023-07-21 08:20:00	26.1304	26.1706	26.1304	0
2023-07-21 08:25:00	26.1306	26.16727	26.1306	0
2023-07-21 08:30:00	26.1641	26.16726	26.1641	0
2023-07-21 08:35:00	26.164	26.16553	26.164	0
2023-07-21 08:40:00	26.1301	26.15707	26.1301	0
2023-07-21 08:45:00	26.1638	26.15709	26.1638	0
2023-07-21 08:50:00	26.1637	26.15709	26.1637	0
2023-07-21 08:55:00	26.1637	26.15377	26.1637	0
2023-07-21 09:00:00	26.1971	26.15714	26.1971	0
2023-07-21 09:05:00	26.1634	26.15709	26.1634	0
2023-07-21 09:10:00	26.1639	26.16044	26.1639	0
2023-07-21 09:15:00	26.1304	26.16042	26.1304	0
2023-07-21 09:20:00	26.1635	26.16036	26.1635	0
2023-07-21 09:25:00	26.1632	26.16028	26.1632	0
2023-07-21 09:30:00	26.1967	26.16694	26.1967	0
2023-07-21 09:35:00	26.1627	26.16683	26.1627	0
2023-07-21 09:40:00	26.1972	26.17018	26.1972	0
2023-07-21 09:45:00	26.2141	26.17522	26.2141	0
2023-07-21 09:50:00	26.2146	26.17697	26.2146	0
2023-07-21 09:55:00	26.1807	26.1787	26.1807	0
2023-07-21 10:00:00	26.214	26.18371	26.214	0
2023-07-21 10:05:00	26.2137	26.19204	26.2137	0
2023-07-21 10:10:00	26.1967	26.19536	26.1967	0
2023-07-21 10:15:00	26.2139	26.20043	26.2139	0
2023-07-21 10:20:00	26.1972	26.20048	26.1972	0
2023-07-21 10:25:00	26.1965	26.20386	26.1965	0
2023-07-21 10:30:00	26.1635	26.20049	26.1635	0
2023-07-21 10:35:00	26.2141	26.20049	26.2141	0
2023-07-21 10:40:00	26.2146	26.20049	26.2146	0
2023-07-21 10:45:00	26.2144	26.20386	26.2144	0
2023-07-21 10:50:00	26.1975	26.20221	26.1975	0
2023-07-21 10:55:00	26.2148	26.20232	26.2148	0
2023-07-21 11:00:00	26.2488	26.20753	26.2488	0
2023-07-21 11:05:00	26.2482	26.21096	26.2482	0
2023-07-21 11:10:00	26.2481	26.21605	26.2481	0
2023-07-21 11:15:00	26.2481	26.22121	26.2481	0
2023-07-21 11:20:00	26.1979	26.22465	26.1979	0
2023-07-21 11:25:00	26.2315	26.22639	26.2315	0
2023-07-21 11:30:00	26.1807	26.223	26.1807	0
2023-07-21 11:35:00	26.1975	26.22131	26.1975	0
2023-07-21 11:40:00	26.2308	26.22464	26.2308	0
2023-07-21 11:45:00	26.2313	26.22629	26.2313	0
2023-07-21 11:50:00	26.1971	26.22112	26.1971	0
2023-07-21 11:55:00	26.2309	26.21939	26.2309	0
2023-07-21 12:00:00	26.2314	26.21772	26.2314	0
2023-07-21 12:05:00	26.1811	26.21102	26.1811	0
2023-07-21 12:10:00	26.2311	26.21434	26.2311	0
2023-07-21 12:15:00	26.1974	26.21093	26.1974	0
2023-07-21 12:20:00	26.1978	26.21264	26.1978	0
2023-07-21 12:25:00	26.2318	26.21607	26.2318	0
2023-07-21 12:30:00	26.2307	26.21606	26.2307	0
2023-07-21 12:35:00	26.2313	26.21606	26.2313	0
2023-07-21 12:40:00	26.214	26.21775	26.214	0
2023-07-21 12:45:00	26.2141	26.21607	26.2141	0
2023-07-21 12:50:00	26.1808	26.21101	26.1808	0
2023-07-21 12:55:00	26.1461	26.20751	26.1461	0
2023-07-21 13:00:00	26.0788	26.19228	26.0788	0
2023-07-21 13:05:00	26.0962	26.18216	26.0962	0
2023-07-21 13:10:00	26.1299	26.17537	26.1299	0
2023-07-21 13:15:00	26.1641	26.1686	26.1641	0
2023-07-21 13:20:00	26.1977	26.1653	26.1977	0
2023-07-21 13:25:00	26.1977	26.16194	26.1977	0
2023-07-21 13:30:00	26.1811	26.15865	26.1811	0
2023-07-21 13:35:00	26.1813	26.15537	26.1813	0
2023-07-21 13:40:00	26.1983	26.15712	26.1983	0
2023-07-21 13:45:00	26.1972	26.16223	26.1972	0
2023-07-21 13:50:00	26.1804	26.17239	26.1804	0
2023-07-21 13:55:00	26.1977	26.18254	26.1977	0
2023-07-21 14:00:00	26.1638	26.18593	26.1638	0
2023-07-21 14:05:00	26.1975	26.18927	26.1975	0
2023-07-21 14:10:00	26.1978	26.18928	26.1978	0
2023-07-21 14:15:00	26.2145	26.19096	26.2145	0
2023-07-21 14:20:00	26.2148	26.19433	26.2148	0
2023-07-21 14:25:00	26.1982	26.19602	26.1982	0
2023-07-21 14:30:00	26.1979	26.19598	26.1979	0
2023-07-21 14:35:00	26.215	26.19776	26.215	0
2023-07-21 14:40:00	26.1978	26.1995	26.1978	0
2023-07-21 14:45:00	26.1976	26.19949	26.1976	0
2023-07-21 14:50:00	26.1979	26.2029	26.1979	0
2023-07-21 14:55:00	26.1977	26.20292	26.1977	0
2023-07-21 15:00:00	26.2318	26.20632	26.2318	0
2023-07-21 15:05:00	26.1982	26.20469	26.1982	0
2023-07-21 15:10:00	26.1979	26.203	26.1979	0
2023-07-21 15:15:00	26.1805	26.20123	26.1805	0
2023-07-21 15:20:00	26.18	26.19944	26.18	0
2023-07-21 15:25:00	26.1975	26.19769	26.1975	0
2023-07-21 15:30:00	26.1979	26.1977	26.1979	0
2023-07-21 15:35:00	26.2145	26.19939	26.2145	0
2023-07-21 15:40:00	26.214	26.201	26.214	0
2023-07-21 15:45:00	26.2141	26.20264	26.2141	0
2023-07-21 15:50:00	26.2479	26.20425	26.2479	0
2023-07-21 15:55:00	26.2142	26.20585	26.2142	0
2023-07-21 16:00:00	26.197	26.20576	26.197	0
2023-07-21 16:05:00	26.2136	26.20907	26.2136	0
2023-07-21 16:10:00	26.2476	26.21583	26.2476	0
2023-07-21 16:15:00	26.2478	26.22086	26.2478	0
2023-07-21 16:20:00	26.2306	26.22413	26.2306	0
2023-07-21 16:25:00	26.2312	26.2258	26.2312	0
2023-07-21 16:30:00	26.2316	26.22756	26.2316	0
2023-07-21 16:35:00	26.1977	26.22592	26.1977	0
2023-07-21 16:40:00	26.2314	26.22427	26.2314	0
2023-07-21 16:45:00	26.2309	26.22594	26.2309	0
2023-07-21 16:50:00	26.2314	26.22938	26.2314	0
2023-07-21 16:55:00	26.2486	26.23288	26.2486	0
2023-07-21 17:00:00	26.2484	26.23296	26.2484	0
2023-07-21 17:05:00	26.1977	26.22795	26.1977	0
2023-07-21 17:10:00	26.2313	26.22802	26.2313	0
2023-07-21 17:15:00	26.2144	26.22634	26.2144	0
2023-07-21 17:20:00	26.2316	26.22634	26.2316	0
2023-07-21 17:25:00	26.2653	26.2331	26.2653	0
2023-07-21 17:30:00	26.2309	26.23305	26.2309	0
2023-07-21 17:35:00	26.231	26.23306	26.231	0
2023-07-21 17:40:00	26.231	26.23302	26.231	0
2023-07-21 17:45:00	26.1973	26.22789	26.1973	0
2023-07-21 17:50:00	26.2472	26.22777	26.2472	0
2023-07-21 17:55:00	26.2306	26.23106	26.2306	0
2023-07-21 18:00:00	26.2814	26.23607	26.2814	0
2023-07-21 18:05:00	26.2482	26.23945	26.2482	0
2023-07-21 18:10:00	26.2317	26.23946	26.2317	0
2023-07-21 18:15:00	26.2307	26.236	26.2307	0
2023-07-21 18:20:00	26.1972	26.23263	26.1972	0
2023-07-21 18:25:00	26.1968	26.22921	26.1968	0
2023-07-21 18:30:00	26.2468	26.23079	26.2468	0
2023-07-21 18:35:00	26.2308	26.23414	26.2308	0
2023-07-21 18:40:00	26.2305	26.23247	26.2305	0
2023-07-21 18:45:00	26.2469	26.2341	26.2469	0
2023-07-21 18:50:00	26.2308	26.22904	26.2308	0
2023-07-21 18:55:00	26.1972	26.22394	26.1972	0
2023-07-21 19:00:00	26.1973	26.2205	26.1973	0
2023-07-21 19:05:00	26.1978	26.21721	26.1978	0
2023-07-21 19:10:00	26.198	26.21729	26.198	0
2023-07-21 19:15:00	26.232	26.22081	26.232	0
2023-07-21 19:20:00	26.2314	26.21927	26.2314	0
2023-07-21 19:25:00	26.1976	26.21595	26.1976	0
2023-07-21 19:30:00	26.2144	26.21434	26.2144	0
2023-07-21 19:35:00	26.2316	26.21281	26.2316	0
2023-07-21 19:40:00	26.1977	26.2095	26.1977	0
2023-07-21 19:45:00	26.1972	26.2095	26.1972	0
2023-07-21 19:50:00	26.1972	26.20949	26.1972	0
2023-07-21 19:55:00	26.2307	26.21278	26.2307	0
2023-07-21 20:00:00	26.2304	26.21602	26.2304	0
2023-07-21 20:05:00	26.2311	26.21593	26.2311	0
2023-07-21 20:10:00	26.2315	26.21594	26.2315	0
2023-07-21 20:15:00	26.2483	26.22101	26.2483	0
2023-07-21 20:20:00	26.2479	26.22436	26.2479	0
2023-07-21 20:25:00	26.2315	26.22435	26.2315	0
2023-07-21 20:30:00	26.2647	26.23105	26.2647	0
2023-07-21 20:35:00	26.2306	26.23439	26.2306	0
2023-07-21 20:40:00	26.2312	26.23779	26.2312	0
2023-07-21 20:45:00	26.181	26.23282	26.181	0
2023-07-21 20:50:00	26.2314	26.23292	26.2314	0
2023-07-21 20:55:00	26.2309	26.2329	26.2309	0
2023-07-21 21:00:00	26.2307	26.23282	26.2307	0
2023-07-21 21:05:00	26.2305	26.23104	26.2305	0
2023-07-21 21:10:00	26.2307	26.22932	26.2307	0
2023-07-21 21:15:00	26.214	26.22757	26.214	0
2023-07-21 21:20:00	26.2141	26.22251	26.2141	0
2023-07-21 21:25:00	26.2302	26.22247	26.2302	0
2023-07-21 21:30:00	26.2643	26.22578	26.2643	0
2023-07-21 21:35:00	26.1806	26.22574	26.1806	0
2023-07-21 21:40:00	26.2316	26.22576	26.2316	0
2023-07-21 21:45:00	26.2314	26.22581	26.2314	0
2023-07-21 21:50:00	26.2309	26.22583	26.2309	0
2023-07-21 21:55:00	26.1968	26.22246	26.1968	0
2023-07-21 22:00:00	26.2477	26.22416	26.2477	0
2023-07-21 22:05:00	26.2145	26.22421	26.2145	0
2023-07-21 22:10:00	26.1979	26.22259	26.1979	0
2023-07-21 22:15:00	26.2316	26.22273	26.2316	0
2023-07-21 22:20:00	26.231	26.2194	26.231	0
2023-07-21 22:25:00	26.1969	26.22103	26.1969	0
2023-07-21 22:30:00	26.2481	26.22268	26.2481	0
2023-07-21 22:35:00	26.2147	26.22101	26.2147	0
2023-07-21 22:40:00	26.2487	26.22279	26.2487	0
2023-07-21 22:45:00	26.2489	26.228	26.2489	0
2023-07-21 22:50:00	26.2317	26.2264	26.2317	0
2023-07-21 22:55:00	26.2315	26.2281	26.2315	0
2023-07-21 23:00:00	26.1972	26.22803	26.1972	0
2023-07-21 23:05:00	26.2146	26.22633	26.2146	0
2023-07-21 23:10:00	26.2318	26.22641	26.2318	0
2023-07-21 23:15:00	26.1978	26.2265	26.1978	0
2023-07-21 23:20:00	26.215	26.22319	26.215	0
2023-07-21 23:25:00	26.2484	26.22656	26.2484	0
2023-07-21 23:30:00	26.2318	26.22487	26.2318	0
2023-07-21 23:35:00	26.232	26.22318	26.232	0
2023-07-21 23:40:00	26.1806	26.21807	26.1806	0
2023-07-21 23:45:00	26.2309	26.21801	26.2309	0
2023-07-21 23:50:00	26.2314	26.22143	26.2314	0
2023-07-21 23:55:00	26.2314	26.22311	26.2314	0
2023-07-22 00:00:00	26.2313	26.22306	26.2313	0
2023-07-22 00:05:00	26.1971	26.22299	26.1971	0
2023-07-22 00:10:00	26.2475	26.22624	26.2475	0
2023-07-22 00:15:00	26.2481	26.22621	26.2481	0
2023-07-22 00:20:00	26.2147	26.2245	26.2147	0
2023-07-22 00:25:00	26.1973	26.22103	26.1973	0
2023-07-22 00:30:00	26.2315	26.22612	26.2315	0
2023-07-22 00:35:00	26.1976	26.22279	26.1976	0
2023-07-22 00:40:00	26.1976	26.21941	26.1976	0
2023-07-22 00:45:00	26.1975	26.21602	26.1975	0
2023-07-22 00:50:00	26.2143	26.21432	26.2143	0
2023-07-22 00:55:00	26.1975	26.21436	26.1975	0
2023-07-22 01:00:00	26.2316	26.21277	26.2316	0
2023-07-22 01:05:00	26.1981	26.20777	26.1981	0
2023-07-22 01:10:00	26.1978	26.20608	26.1978	0
2023-07-22 01:15:00	26.1977	26.20612	26.1977	0
2023-07-22 01:20:00	26.231	26.20607	26.231	0
2023-07-22 01:25:00	26.2142	26.20773	26.2142	0
2023-07-22 01:30:00	26.2315	26.21112	26.2315	0
2023-07-22 01:35:00	26.231	26.21447	26.231	0
2023-07-22 01:40:00	26.1977	26.21281	26.1977	0
2023-07-22 01:45:00	26.1975	26.21281	26.1975	0
2023-07-22 01:50:00	26.1975	26.2094	26.1975	0
2023-07-22 01:55:00	26.2147	26.21106	26.2147	0
2023-07-22 02:00:00	26.1973	26.21101	26.1973	0
2023-07-22 02:05:00	26.2138	26.21262	26.2138	0
2023-07-22 02:10:00	26.2136	26.21088	26.2136	0
2023-07-22 02:15:00	26.1805	26.20751	26.1805	0
2023-07-22 02:20:00	26.1978	26.20414	26.1978	0
2023-07-22 02:25:00	26.1977	26.20081	26.1977	0
2023-07-22 02:30:00	26.1976	26.2008	26.1976	0
2023-07-22 02:35:00	26.2145	26.2025	26.2145	0
2023-07-22 02:40:00	26.1634	26.19909	26.1634	0
2023-07-22 02:45:00	26.1972	26.19734	26.1972	0
2023-07-22 02:50:00	26.1632	26.19393	26.1632	0
2023-07-22 02:55:00	26.1967	26.19222	26.1967	0
2023-07-22 03:00:00	26.1965	26.19051	26.1965	0
2023-07-22 03:05:00	26.1972	26.19218	26.1972	0
2023-07-22 03:10:00	26.2146	26.19386	26.2146	0
2023-07-22 03:15:00	26.1808	26.19217	26.1808	0
2023-07-22 03:20:00	26.2139	26.1938	26.2139	0
2023-07-22 03:25:00	26.1971	26.19206	26.1971	0
2023-07-22 03:30:00	26.1973	26.19545	26.1973	0
2023-07-22 03:35:00	26.2143	26.19716	26.2143	0
2023-07-22 03:40:00	26.1974	26.20058	26.1974	0
2023-07-22 03:45:00	26.197	26.20061	26.197	0
2023-07-22 03:50:00	26.1976	26.20072	26.1976	0
2023-07-22 03:55:00	26.1975	26.20075	26.1975	0
2023-07-22 04:00:00	26.1636	26.19565	26.1636	0
2023-07-22 04:05:00	26.2134	26.19891	26.2134	0
2023-07-22 04:10:00	26.1804	26.19556	26.1804	0
2023-07-22 04:15:00	26.2142	26.19727	26.2142	0
2023-07-22 04:20:00	26.1628	26.19382	26.1628	0
2023-07-22 04:25:00	26.1964	26.19203	26.1964	0
2023-07-22 04:30:00	26.1968	26.19197	26.1968	0
2023-07-22 04:35:00	26.1974	26.19201	26.1974	0
2023-07-22 04:40:00	26.1974	26.19199	26.1974	0
2023-07-22 04:45:00	26.1806	26.1903	26.1806	0
2023-07-22 04:50:00	26.2147	26.19541	26.2147	0
2023-07-22 04:55:00	26.2142	26.19549	26.2142	0
2023-07-22 05:00:00	26.2142	26.19887	26.2142	0
2023-07-22 05:05:00	26.164	26.19385	26.164	0
2023-07-22 05:10:00	26.2145	26.19902	26.2145	0
2023-07-22 05:15:00	26.198	26.19918	26.198	0
2023-07-22 05:20:00	26.215	26.201	26.215	0
2023-07-22 05:25:00	26.1811	26.19937	26.1811	0
2023-07-22 05:30:00	26.1805	26.19768	26.1805	0
2023-07-22 05:35:00	26.2143	26.20105	26.2143	0
2023-07-22 05:40:00	26.2147	26.20105	26.2147	0
2023-07-22 05:45:00	26.1804	26.19767	26.1804	0
2023-07-22 05:50:00	26.2146	26.19771	26.2146	0
2023-07-22 05:55:00	26.2149	26.2028	26.2149	0
2023-07-22 06:00:00	26.2143	26.20278	26.2143	0
2023-07-22 06:05:00	26.1805	26.20103	26.1805	0
2023-07-22 06:10:00	26.2147	26.201	26.2147	0
2023-07-22 06:15:00	26.2141	26.2043	26.2141	0
2023-07-22 06:20:00	26.1977	26.20602	26.1977	0
2023-07-22 06:25:00	26.1807	26.20266	26.1807	0
2023-07-22 06:30:00	26.1633	26.19752	26.1633	0
2023-07-22 06:35:00	26.1638	26.19586	26.1638	0
2023-07-22 06:40:00	26.1811	26.19251	26.1811	0
2023-07-22 06:45:00	26.1809	26.18911	26.1809	0
2023-07-22 06:50:00	26.1132	26.179	26.1132	0
2023-07-22 06:55:00	26.0785	26.1688	26.0785	0
2023-07-22 07:00:00	25.9939	26.14672	25.9939	0
2023-07-22 07:05:00	26.0111	26.12642	26.0111	0
2023-07-22 07:10:00	25.9433	26.10098	25.9433	0
2023-07-22 07:15:00	25.9265	26.07556	25.9265	0
2023-07-22 07:20:00	25.9265	26.05188	25.9265	0
2023-07-22 07:25:00	25.9268	26.02818	25.9268	0
2023-07-22 07:30:00	25.9266	26.00273	25.9266	0
2023-07-22 07:35:00	25.926	25.97724	25.926	0
2023-07-22 07:40:00	25.8931	25.95523	25.8931	0
2023-07-22 07:45:00	25.8925	25.93663	25.8925	0
2023-07-22 07:50:00	25.8592	25.92316	25.8592	0
2023-07-22 07:55:00	25.8932	25.91137	25.8932	0
2023-07-22 08:00:00	25.86	25.90304	25.86	0
2023-07-22 08:05:00	25.86	25.89639	25.86	0
2023-07-22 08:10:00	25.843	25.88804	25.843	0
2023-07-22 08:15:00	25.8429	25.87965	25.8429	0
2023-07-22 08:20:00	25.8602	25.87301	25.8602	0
2023-07-22 08:25:00	25.8263	25.86304	25.8263	0
2023-07-22 08:30:00	25.8258	25.85631	25.8258	0
2023-07-22 08:35:00	25.8597	25.85303	25.8597	0
2023-07-22 08:40:00	25.8601	25.85312	25.8601	0
2023-07-22 08:45:00	25.8262	25.84642	25.8262	0
2023-07-22 08:50:00	25.8262	25.84304	25.8262	0
2023-07-22 08:55:00	25.8262	25.83966	25.8262	0
2023-07-22 09:00:00	25.8265	25.83801	25.8265	0
2023-07-22 09:05:00	25.8268	25.8364	25.8268	0
2023-07-22 09:10:00	25.8269	25.83307	25.8269	0
2023-07-22 09:15:00	25.8439	25.83483	25.8439	0
2023-07-22 09:20:00	25.8271	25.83496	25.8271	0
2023-07-22 09:25:00	25.928	25.84179	25.928	0
2023-07-22 09:30:00	26.0126	25.85704	26.0126	0
2023-07-22 09:35:00	25.9616	25.87058	25.9616	0
2023-07-22 09:40:00	26.0116	25.88912	26.0116	0
2023-07-22 09:45:00	26.0458	25.91108	26.0458	0
2023-07-22 09:50:00	26.0458	25.93301	26.0458	0
2023-07-22 09:55:00	26.0798	25.95831	26.0798	0
2023-07-22 10:00:00	26.0627	25.98189	26.0627	0
2023-07-22 10:05:00	26.063	26.0038	26.063	0
2023-07-22 10:10:00	26.0969	26.03078	26.0969	0
2023-07-22 10:15:00	26.1139	26.04937	26.1139	0
2023-07-22 10:20:00	26.1135	26.05946	26.1135	0
2023-07-22 10:25:00	26.0965	26.07295	26.0965	0
2023-07-22 10:30:00	26.0968	26.08147	26.0968	0
2023-07-22 10:35:00	26.1303	26.08992	26.1303	0
2023-07-22 10:40:00	26.1293	26.09827	26.1293	0
2023-07-22 10:45:00	26.1291	26.1032	26.1291	0
2023-07-22 10:50:00	26.1298	26.10991	26.1298	0
2023-07-22 10:55:00	26.1804	26.12165	26.1804	0
2023-07-22 11:00:00	26.1467	26.12663	26.1467	0
2023-07-22 11:05:00	26.1463	26.12987	26.1463	0
2023-07-22 11:10:00	26.1465	26.13317	26.1465	0
2023-07-22 11:15:00	26.1301	26.13653	26.1301	0
2023-07-22 11:20:00	26.1304	26.13989	26.1304	0
2023-07-22 11:25:00	26.1808	26.14494	26.1808	0
2023-07-22 11:30:00	26.1642	26.14843	26.1642	0
2023-07-22 11:35:00	26.1644	26.15196	26.1644	0
2023-07-22 11:40:00	26.1814	26.15712	26.1814	0
2023-07-22 11:45:00	26.1815	26.15723	26.1815	0
2023-07-22 11:50:00	26.198	26.16236	26.198	0
2023-07-22 11:55:00	26.2147	26.1692	26.2147	0
2023-07-22 12:00:00	26.1643	26.17098	26.1643	0
2023-07-22 12:05:00	26.1645	26.17442	26.1645	0
2023-07-22 12:10:00	26.1642	26.1778	26.1642	0
2023-07-22 12:15:00	26.1982	26.17954	26.1982	0
2023-07-22 12:20:00	26.1976	26.18288	26.1976	0
2023-07-22 12:25:00	26.1811	26.18455	26.1811	0
2023-07-22 12:30:00	26.1977	26.18618	26.1977	0
2023-07-22 12:35:00	26.1635	26.18438	26.1635	0
2023-07-22 12:40:00	26.1969	26.18427	26.1969	0
2023-07-22 12:45:00	26.1626	26.17906	26.1626	0
2023-07-22 12:50:00	26.1634	26.17897	26.1634	0
2023-07-22 12:55:00	26.1976	26.18228	26.1976	0
2023-07-22 13:00:00	26.1975	26.18561	26.1975	0
2023-07-22 13:05:00	26.1633	26.18212	26.1633	0
2023-07-22 13:10:00	26.1638	26.17874	26.1638	0
2023-07-22 13:15:00	26.1975	26.18038	26.1975	0
2023-07-22 13:20:00	26.1979	26.1804	26.1979	0
2023-07-22 13:25:00	26.1977	26.18382	26.1977	0
2023-07-22 13:30:00	26.198	26.18393	26.198	0
2023-07-22 13:35:00	26.1973	26.1874	26.1973	0
2023-07-22 13:40:00	26.1977	26.19083	26.1977	0
2023-07-22 13:45:00	26.1635	26.18742	26.1635	0
2023-07-22 13:50:00	26.1977	26.18744	26.1977	0
2023-07-22 13:55:00	26.1976	26.19087	26.1976	0
2023-07-22 14:00:00	26.1979	26.19428	26.1979	0
2023-07-22 14:05:00	26.1982	26.19435	26.1982	0
2023-07-22 14:10:00	26.1978	26.19434	26.1978	0
2023-07-22 14:15:00	26.2146	26.19603	26.2146	0
2023-07-22 14:20:00	26.1971	26.19594	26.1971	0
2023-07-22 14:25:00	26.1973	26.19594	26.1973	0
2023-07-22 14:30:00	26.1965	26.19582	26.1965	0
2023-07-22 14:35:00	26.1968	26.19915	26.1968	0
2023-07-22 14:40:00	26.197	26.19908	26.197	0
2023-07-22 14:45:00	26.1976	26.19908	26.1976	0
2023-07-22 14:50:00	26.1971	26.199	26.1971	0
2023-07-22 14:55:00	26.1976	26.19894	26.1976	0
2023-07-22 15:00:00	26.1975	26.19891	26.1975	0
2023-07-22 15:05:00	26.1979	26.19724	26.1979	0
2023-07-22 15:10:00	26.2145	26.19898	26.2145	0
2023-07-22 15:15:00	26.1972	26.19897	26.1972	0
2023-07-22 15:20:00	26.2138	26.2007	26.2138	0
2023-07-22 15:25:00	26.1975	26.20077	26.1975	0
2023-07-22 15:30:00	26.1974	26.20081	26.1974	0
2023-07-22 15:35:00	26.2312	26.20417	26.2312	0
2023-07-22 15:40:00	26.1974	26.2042	26.1974	0
2023-07-22 15:45:00	26.164	26.20084	26.164	0
2023-07-22 15:50:00	26.215	26.20259	26.215	0
2023-07-22 15:55:00	26.1978	26.20258	26.1978	0
2023-07-22 16:00:00	26.1976	26.20089	26.1976	0
2023-07-22 16:05:00	26.1976	26.20093	26.1976	0
2023-07-22 16:10:00	26.1975	26.1993	26.1975	0
2023-07-22 16:15:00	26.1974	26.19929	26.1974	0
2023-07-22 16:20:00	26.1978	26.19933	26.1978	0
2023-07-22 16:25:00	26.1976	26.19597	26.1976	0
2023-07-22 16:30:00	26.1972	26.19595	26.1972	0
2023-07-22 16:35:00	26.1973	26.19928	26.1973	0
2023-07-22 16:40:00	26.2312	26.2009	26.2312	0
2023-07-22 16:45:00	26.2311	26.20423	26.2311	0
2023-07-22 16:50:00	26.2139	26.20586	26.2139	0
2023-07-22 16:55:00	26.2136	26.20746	26.2136	0
2023-07-22 17:00:00	26.2134	26.20905	26.2134	0
2023-07-22 17:05:00	26.2479	26.2141	26.2479	0
2023-07-22 17:10:00	26.2141	26.21573	26.2141	0
2023-07-22 17:15:00	26.2142	26.21739	26.2142	0
2023-07-22 17:20:00	26.2143	26.2191	26.2143	0
2023-07-22 17:25:00	26.1809	26.21746	26.1809	0
2023-07-22 17:30:00	26.2146	26.2158	26.2146	0
2023-07-22 17:35:00	26.2482	26.21751	26.2482	0
2023-07-22 17:40:00	26.214	26.21752	26.214	0
2023-07-22 17:45:00	26.2141	26.21757	26.2141	0
2023-07-22 17:50:00	26.2146	26.21769	26.2146	0
2023-07-22 17:55:00	26.2141	26.21431	26.2141	0
2023-07-22 18:00:00	26.2146	26.21436	26.2146	0
2023-07-22 18:05:00	26.2149	26.21443	26.2149	0
2023-07-22 18:10:00	26.2488	26.21788	26.2488	0
2023-07-22 18:15:00	26.2152	26.22131	26.2152	0
2023-07-22 18:20:00	26.2317	26.22302	26.2317	0
2023-07-22 18:25:00	26.1981	26.21801	26.1981	0
2023-07-22 18:30:00	26.2144	26.21805	26.2144	0
2023-07-22 18:35:00	26.2147	26.21811	26.2147	0
2023-07-22 18:40:00	26.215	26.21815	26.215	0
2023-07-22 18:45:00	26.1975	26.21649	26.1975	0
2023-07-22 18:50:00	26.197	26.21473	26.197	0
2023-07-22 18:55:00	26.1971	26.21295	26.1971	0
2023-07-22 19:00:00	26.1968	26.20775	26.1968	0
2023-07-22 19:05:00	26.1971	26.20594	26.1971	0
2023-07-22 19:10:00	26.231	26.20587	26.231	0
2023-07-22 19:15:00	26.1636	26.20242	26.1636	0
2023-07-22 19:20:00	26.1973	26.20071	26.1973	0
2023-07-22 19:25:00	26.1636	26.1956	26.1636	0
2023-07-22 19:30:00	26.2315	26.19725	26.2315	0
2023-07-22 19:35:00	26.1976	26.19726	26.1976	0
2023-07-22 19:40:00	26.1976	26.19732	26.1976	0
2023-07-22 19:45:00	26.1979	26.1974	26.1979	0
2023-07-22 19:50:00	26.1978	26.1975	26.1978	0
2023-07-22 19:55:00	26.198	26.19759	26.198	0
2023-07-22 20:00:00	26.1982	26.19431	26.1982	0
2023-07-22 20:05:00	26.198	26.19775	26.198	0
2023-07-22 20:10:00	26.1977	26.19779	26.1977	0
2023-07-22 20:15:00	26.1972	26.20115	26.1972	0
2023-07-22 20:20:00	26.1969	26.19769	26.1969	0
2023-07-22 20:25:00	26.2312	26.20105	26.2312	0
2023-07-22 20:30:00	26.1979	26.20108	26.1979	0
2023-07-22 20:35:00	26.1972	26.20101	26.1972	0
2023-07-22 20:40:00	26.2138	26.20261	26.2138	0
2023-07-22 20:45:00	26.1967	26.20248	26.1967	0
2023-07-22 20:50:00	26.1973	26.20239	26.1973	0
2023-07-22 20:55:00	26.2143	26.20402	26.2143	0
2023-07-22 21:00:00	26.2142	26.20567	26.2142	0
2023-07-22 21:05:00	26.1978	26.20573	26.1978	0
2023-07-22 21:10:00	26.1972	26.20576	26.1972	0
2023-07-22 21:15:00	26.1973	26.20237	26.1973	0
2023-07-22 21:20:00	26.231	26.20568	26.231	0
2023-07-22 21:25:00	26.1973	26.20569	26.1973	0
2023-07-22 21:30:00	26.2142	26.20573	26.2142	0
2023-07-22 21:35:00	26.1977	26.20583	26.1977	0
2023-07-22 21:40:00	26.1977	26.20587	26.1977	0
2023-07-22 21:45:00	26.2141	26.20585	26.2141	0
2023-07-22 21:50:00	26.2141	26.20584	26.2141	0
2023-07-22 21:55:00	26.1964	26.2057	26.1964	0
2023-07-22 22:00:00	26.196	26.20558	26.196	0
2023-07-22 22:05:00	26.196	26.20545	26.196	0
2023-07-22 22:10:00	26.1966	26.20201	26.1966	0
2023-07-22 22:15:00	26.1965	26.20193	26.1965	0
2023-07-22 22:20:00	26.1968	26.20019	26.1968	0
2023-07-22 22:25:00	26.1974	26.20016	26.1974	0
2023-07-22 22:30:00	26.1974	26.20013	26.1974	0
2023-07-22 22:35:00	26.1978	26.1985	26.1978	0
2023-07-22 22:40:00	26.1977	26.19686	26.1977	0
2023-07-22 22:45:00	26.198	26.19702	26.198	0
2023-07-22 22:50:00	26.1977	26.19719	26.1977	0
2023-07-22 22:55:00	26.1474	26.19233	26.1474	0
2023-07-22 23:00:00	26.1978	26.19245	26.1978	0
2023-07-22 23:05:00	26.1977	26.19257	26.1977	0
2023-07-22 23:10:00	26.1976	26.19265	26.1976	0
2023-07-22 23:15:00	26.1972	26.19263	26.1972	0
2023-07-22 23:20:00	26.1972	26.19261	26.1972	0
2023-07-22 23:25:00	26.1635	26.18918	26.1635	0
2023-07-22 23:30:00	26.1636	26.18577	26.1636	0
2023-07-22 23:35:00	26.197	26.18567	26.197	0
2023-07-22 23:40:00	26.1971	26.18561	26.1971	0
2023-07-22 23:45:00	26.1968	26.19055	26.1968	0
2023-07-22 23:50:00	26.1632	26.18709	26.1632	0
2023-07-22 23:55:00	26.1967	26.18699	26.1967	0
2023-07-23 00:00:00	26.1974	26.18697	26.1974	0
2023-07-23 00:05:00	26.1973	26.18698	26.1973	0
2023-07-23 00:10:00	26.164	26.18366	26.164	0
2023-07-23 00:15:00	26.1474	26.18205	26.1474	0
2023-07-23 00:20:00	26.164	26.18209	26.164	0
2023-07-23 00:25:00	26.1977	26.18216	26.1977	0
2023-07-23 00:30:00	26.2145	26.1839	26.2145	0
2023-07-23 00:35:00	26.1971	26.18393	26.1971	0
2023-07-23 00:40:00	26.1638	26.18399	26.1638	0
2023-07-23 00:45:00	26.181	26.18242	26.181	0
2023-07-23 00:50:00	26.1639	26.17907	26.1639	0
2023-07-23 00:55:00	26.2149	26.18083	26.2149	0
2023-07-23 01:00:00	26.2143	26.18586	26.2143	0
2023-07-23 01:05:00	26.1802	26.18914	26.1802	0
2023-07-23 01:10:00	26.1976	26.1925	26.1976	0
2023-07-23 01:15:00	26.1975	26.19248	26.1975	0
2023-07-23 01:20:00	26.1632	26.18735	26.1632	0
2023-07-23 01:25:00	26.1633	26.18397	26.1633	0
2023-07-23 01:30:00	26.1972	26.18731	26.1972	0
2023-07-23 01:35:00	26.1639	26.1856	26.1639	0
2023-07-23 01:40:00	26.1808	26.18729	26.1808	0
2023-07-23 01:45:00	26.198	26.1856	26.198	0
2023-07-23 01:50:00	26.1644	26.18061	26.1644	0
2023-07-23 01:55:00	26.1645	26.17904	26.1645	0
2023-07-23 02:00:00	26.198	26.17908	26.198	0
2023-07-23 02:05:00	26.164	26.17573	26.164	0
2023-07-23 02:10:00	26.1638	26.17579	26.1638	0
2023-07-23 02:15:00	26.1638	26.17584	26.1638	0
2023-07-23 02:20:00	26.163	26.17242	26.163	0
2023-07-23 02:25:00	26.1632	26.17235	26.1632	0
2023-07-23 02:30:00	26.163	26.17057	26.163	0
2023-07-23 02:35:00	26.1805	26.16882	26.1805	0
2023-07-23 02:40:00	26.18	26.17038	26.18	0
2023-07-23 02:45:00	26.1633	26.17026	26.1633	0
2023-07-23 02:50:00	26.163	26.16676	26.163	0
2023-07-23 02:55:00	26.129	26.16326	26.129	0
2023-07-23 03:00:00	26.1294	26.15982	26.1294	0
2023-07-23 03:05:00	26.1802	26.16146	26.1802	0
2023-07-23 03:10:00	26.1465	26.15981	26.1465	0
2023-07-23 03:15:00	26.1803	26.16152	26.1803	0
2023-07-23 03:20:00	26.1808	26.1633	26.1808	0
2023-07-23 03:25:00	26.1473	26.15998	26.1473	0
2023-07-23 03:30:00	26.1813	26.16011	26.1813	0
2023-07-23 03:35:00	26.1814	26.16192	26.1814	0
2023-07-23 03:40:00	26.1473	26.16035	26.1473	0
2023-07-23 03:45:00	26.1471	26.16216	26.1471	0
2023-07-23 03:50:00	26.1633	26.16555	26.1633	0
2023-07-23 03:55:00	26.1301	26.16054	26.1301	0
2023-07-23 04:00:00	26.1629	26.16218	26.1629	0
2023-07-23 04:05:00	26.1628	26.16043	26.1628	0
2023-07-23 04:10:00	26.18	26.16035	26.18	0
2023-07-23 04:15:00	26.1806	26.16368	26.1806	0
2023-07-23 04:20:00	26.13	26.15855	26.13	0
2023-07-23 04:25:00	26.1641	26.15682	26.1641	0
2023-07-23 04:30:00	26.1809	26.16018	26.1809	0
2023-07-23 04:35:00	26.1474	26.16021	26.1474	0
2023-07-23 04:40:00	26.164	26.16028	26.164	0
2023-07-23 04:45:00	26.1305	26.16032	26.1305	0
2023-07-23 04:50:00	26.1645	26.16048	26.1645	0
2023-07-23 04:55:00	26.1646	26.16066	26.1646	0
2023-07-23 05:00:00	26.1478	26.15744	26.1478	0
2023-07-23 05:05:00	26.1478	26.15416	26.1478	0
2023-07-23 05:10:00	26.1647	26.15763	26.1647	0
2023-07-23 05:15:00	26.147	26.15592	26.147	0
2023-07-23 05:20:00	26.1642	26.15425	26.1642	0
2023-07-23 05:25:00	26.1307	26.15258	26.1307	0
2023-07-23 05:30:00	26.13	26.14918	26.13	0
2023-07-23 05:35:00	26.1641	26.15254	26.1641	0
2023-07-23 05:40:00	26.1297	26.14906	26.1297	0
2023-07-23 05:45:00	26.1302	26.14562	26.1302	0
2023-07-23 05:50:00	26.1305	26.14389	26.1305	0
2023-07-23 05:55:00	26.164	26.14551	26.164	0
2023-07-23 06:00:00	26.1804	26.14708	26.1804	0
2023-07-23 06:05:00	26.164	26.14878	26.164	0
2023-07-23 06:10:00	26.147	26.14706	26.147	0
2023-07-23 06:15:00	26.1473	26.14872	26.1473	0
2023-07-23 06:20:00	26.1467	26.15039	26.1467	0
2023-07-23 06:25:00	26.18	26.15198	26.18	0
2023-07-23 06:30:00	26.1798	26.15699	26.1798	0
2023-07-23 06:35:00	26.18	26.16197	26.18	0
2023-07-23 06:40:00	26.1806	26.16698	26.1806	0
2023-07-23 06:45:00	26.1464	26.16522	26.1464	0
2023-07-23 06:50:00	26.1634	26.16352	26.1634	0
2023-07-23 06:55:00	26.1639	26.16351	26.1639	0
2023-07-23 07:00:00	26.13	26.16181	26.13	0
2023-07-23 07:05:00	26.1637	26.16345	26.1637	0
2023-07-23 07:10:00	26.1641	26.16519	26.1641	0
2023-07-23 07:15:00	26.1474	26.16193	26.1474	0
2023-07-23 07:20:00	26.164	26.16035	26.164	0
2023-07-23 07:25:00	26.1305	26.1554	26.1305	0
2023-07-23 07:30:00	26.1307	26.15041	26.1307	0
2023-07-23 07:35:00	26.1641	26.15218	26.1641	0
2023-07-23 07:40:00	26.1804	26.15388	26.1804	0
2023-07-23 07:45:00	26.129	26.15039	26.129	0
2023-07-23 07:50:00	26.1627	26.15366	26.1627	0
2023-07-23 07:55:00	26.1626	26.15355	26.1626	0
2023-07-23 08:00:00	26.1972	26.15686	26.1972	0
2023-07-23 08:05:00	26.1301	26.15513	26.1301	0
2023-07-23 08:10:00	26.1297	26.1517	26.1297	0
2023-07-23 08:15:00	26.1803	26.15668	26.1803	0
2023-07-23 08:20:00	26.18	26.16161	26.18	0
2023-07-23 08:25:00	26.1802	26.16322	26.1802	0
2023-07-23 08:30:00	26.147	26.15988	26.147	0
2023-07-23 08:35:00	26.1976	26.16674	26.1976	0
2023-07-23 08:40:00	26.1469	26.16516	26.1469	0
2023-07-23 08:45:00	26.1806	26.16696	26.1806	0
2023-07-23 08:50:00	26.1805	26.16529	26.1805	0
2023-07-23 08:55:00	26.164	26.16868	26.164	0
2023-07-23 09:00:00	26.1634	26.17205	26.1634	0
2023-07-23 09:05:00	26.1298	26.167	26.1298	0
2023-07-23 09:10:00	26.1632	26.16532	26.1632	0
2023-07-23 09:15:00	26.1633	26.16363	26.1633	0
2023-07-23 09:20:00	26.1638	26.16531	26.1638	0
2023-07-23 09:25:00	26.181	26.16365	26.181	0
2023-07-23 09:30:00	26.2147	26.17043	26.2147	0
2023-07-23 09:35:00	26.1808	26.17045	26.1808	0
2023-07-23 09:40:00	26.1808	26.17048	26.1808	0
2023-07-23 09:45:00	26.1972	26.1738	26.1972	0
2023-07-23 09:50:00	26.1808	26.17554	26.1808	0
2023-07-23 09:55:00	26.1795	26.18051	26.1795	0
2023-07-23 10:00:00	26.1629	26.18048	26.1629	0
2023-07-23 10:05:00	26.1636	26.18051	26.1636	0
2023-07-23 10:10:00	26.1637	26.1805	26.1637	0
2023-07-23 10:15:00	26.1629	26.17869	26.1629	0
2023-07-23 10:20:00	26.1797	26.17519	26.1797	0
2023-07-23 10:25:00	26.1631	26.17342	26.1631	0
2023-07-23 10:30:00	26.1805	26.17339	26.1805	0
2023-07-23 10:35:00	26.2143	26.1751	26.2143	0
2023-07-23 10:40:00	26.1636	26.17338	26.1636	0
2023-07-23 10:45:00	26.1629	26.17172	26.1629	0
2023-07-23 10:50:00	26.1636	26.17179	26.1636	0
2023-07-23 10:55:00	26.1965	26.17508	26.1965	0
2023-07-23 11:00:00	26.1969	26.1784	26.1969	0
2023-07-23 11:05:00	26.197	26.18181	26.197	0
2023-07-23 11:10:00	26.1634	26.18018	26.1634	0
2023-07-23 11:15:00	26.1977	26.18364	26.1977	0
2023-07-23 11:20:00	26.1976	26.18535	26.1976	0
2023-07-23 11:25:00	26.1972	26.18364	26.1972	0
2023-07-23 11:30:00	26.2133	26.18861	26.2133	0
2023-07-23 11:35:00	26.2136	26.19368	26.2136	0
2023-07-23 11:40:00	26.2134	26.19866	26.2134	0
2023-07-23 11:45:00	26.2141	26.20042	26.2141	0
2023-07-23 11:50:00	26.1973	26.20046	26.1973	0
2023-07-23 11:55:00	26.2146	26.20222	26.2146	0
2023-07-23 12:00:00	26.1977	26.20565	26.1977	0
2023-07-23 12:05:00	26.1634	26.20222	26.1634	0
2023-07-23 12:10:00	26.1808	26.20054	26.1808	0
2023-07-23 12:15:00	26.1639	26.19721	26.1639	0
2023-07-23 12:20:00	26.1968	26.19556	26.1968	0
2023-07-23 12:25:00	26.1801	26.19221	26.1801	0
2023-07-23 12:30:00	26.1975	26.19062	26.1975	0
2023-07-23 12:35:00	26.1975	26.18896	26.1975	0
2023-07-23 12:40:00	26.2148	26.19071	26.2148	0
2023-07-23 12:45:00	26.1981	26.18906	26.1981	0
2023-07-23 12:50:00	26.181	26.18739	26.181	0
2023-07-23 12:55:00	26.215	26.19255	26.215	0
2023-07-23 13:00:00	26.1645	26.19092	26.1645	0
2023-07-23 13:05:00	26.1815	26.19268	26.1815	0
2023-07-23 13:10:00	26.2153	26.19453	26.2153	0
2023-07-23 13:15:00	26.2153	26.19805	26.2153	0
2023-07-23 13:20:00	26.1812	26.19642	26.1812	0
2023-07-23 13:25:00	26.181	26.19477	26.181	0
2023-07-23 13:30:00	26.1977	26.19306	26.1977	0
2023-07-23 13:35:00	26.1638	26.18963	26.1638	0
2023-07-23 13:40:00	26.1971	26.19124	26.1971	0
2023-07-23 13:45:00	26.2137	26.19111	26.2137	0
2023-07-23 13:50:00	26.1966	26.19432	26.1966	0
2023-07-23 13:55:00	26.2138	26.19755	26.2138	0
2023-07-23 14:00:00	26.1798	26.194	26.1798	0
2023-07-23 14:05:00	26.1974	26.19221	26.1974	0
2023-07-23 14:10:00	26.1637	26.19046	26.1637	0
2023-07-23 14:15:00	26.2147	26.19383	26.2147	0
2023-07-23 14:20:00	26.1974	26.1938	26.1974	0
2023-07-23 14:25:00	26.1978	26.1972	26.1978	0
2023-07-23 14:30:00	26.1976	26.19725	26.1976	0
2023-07-23 14:35:00	26.1979	26.19567	26.1979	0
2023-07-23 14:40:00	26.1973	26.19574	26.1973	0
2023-07-23 14:45:00	26.1635	26.19071	26.1635	0
2023-07-23 14:50:00	26.1632	26.18905	26.1632	0
2023-07-23 14:55:00	26.214	26.19071	26.214	0
2023-07-23 15:00:00	26.1973	26.19407	26.1973	0
2023-07-23 15:05:00	26.2138	26.19398	26.2138	0
2023-07-23 15:10:00	26.214	26.19564	26.214	0
2023-07-23 15:15:00	26.2142	26.19728	26.2142	0
2023-07-23 15:20:00	26.2142	26.19894	26.2142	0
2023-07-23 15:25:00	26.1805	26.1972	26.1805	0
2023-07-23 15:30:00	26.2147	26.19894	26.2147	0
2023-07-23 15:35:00	26.1638	26.19897	26.1638	0
2023-07-23 15:40:00	26.1803	26.20068	26.1803	0
2023-07-23 15:45:00	26.1808	26.19736	26.1808	0
2023-07-23 15:50:00	26.2144	26.19907	26.2144	0
2023-07-23 15:55:00	26.1637	26.19406	26.1637	0
2023-07-23 16:00:00	26.1975	26.19241	26.1975	0
2023-07-23 16:05:00	26.1636	26.18735	26.1636	0
2023-07-23 16:10:00	26.1637	26.1823	26.1637	0
2023-07-23 16:15:00	26.1805	26.1823	26.1805	0
2023-07-23 16:20:00	26.1805	26.17888	26.1805	0
2023-07-23 16:25:00	26.1809	26.18059	26.1809	0
2023-07-23 16:30:00	26.147	26.17726	26.147	0
2023-07-23 16:35:00	26.1811	26.17729	26.1811	0
2023-07-23 16:40:00	26.1637	26.17222	26.1637	0
2023-07-23 16:45:00	26.1472	26.17057	26.1472	0
2023-07-23 16:50:00	26.1973	26.17055	26.1973	0
2023-07-23 16:55:00	26.1631	26.1705	26.1631	0
2023-07-23 17:00:00	26.2143	26.17556	26.2143	0
2023-07-23 17:05:00	26.2147	26.17898	26.2147	0
2023-07-23 17:10:00	26.2138	26.18231	26.2138	0
2023-07-23 17:15:00	26.2144	26.18566	26.2144	0
2023-07-23 17:20:00	26.1641	26.18737	26.1641	0
2023-07-23 17:25:00	26.1808	26.18734	26.1808	0
2023-07-23 17:30:00	26.198	26.19077	26.198	0
2023-07-23 17:35:00	26.164	26.19245	26.164	0
2023-07-23 17:40:00	26.1981	26.19253	26.1981	0
2023-07-23 17:45:00	26.1971	26.19593	26.1971	0
2023-07-23 17:50:00	26.1807	26.19257	26.1807	0
2023-07-23 17:55:00	26.1979	26.19089	26.1979	0
2023-07-23 18:00:00	26.1644	26.18595	26.1644	0
2023-07-23 18:05:00	26.1645	26.18096	26.1645	0
2023-07-23 18:10:00	26.198	26.18435	26.198	0
2023-07-23 18:15:00	26.1977	26.18604	26.1977	0
2023-07-23 18:20:00	26.1807	26.18431	26.1807	0
2023-07-23 18:25:00	26.2148	26.18939	26.2148	0
2023-07-23 18:30:00	26.1981	26.18939	26.1981	0
2023-07-23 18:35:00	26.1645	26.18613	26.1645	0
2023-07-23 18:40:00	26.1634	26.1844	26.1634	0
2023-07-23 18:45:00	26.1973	26.18434	26.1973	0
2023-07-23 18:50:00	26.1977	26.18767	26.1977	0
2023-07-23 18:55:00	26.2141	26.19263	26.2141	0
2023-07-23 19:00:00	26.1977	26.1926	26.1977	0
2023-07-23 19:05:00	26.1975	26.19258	26.1975	0
2023-07-23 19:10:00	26.1638	26.19089	26.1638	0
2023-07-23 19:15:00	26.2136	26.19077	26.2136	0
2023-07-23 19:20:00	26.2138	26.19234	26.2138	0
2023-07-23 19:25:00	26.2144	26.19733	26.2144	0
2023-07-23 19:30:00	26.2139	26.20238	26.2139	0
2023-07-23 19:35:00	26.1972	26.20237	26.1972	0
2023-07-23 19:40:00	26.1976	26.20236	26.1976	0
2023-07-23 19:45:00	26.1968	26.20063	26.1968	0
2023-07-23 19:50:00	26.1966	26.20052	26.1966	0
2023-07-23 19:55:00	26.2137	26.20214	26.2137	0
2023-07-23 20:00:00	26.1801	26.20377	26.1801	0
2023-07-23 20:05:00	26.2141	26.20382	26.2141	0
2023-07-23 20:10:00	26.1977	26.20221	26.1977	0
2023-07-23 20:15:00	26.1642	26.19719	26.1642	0
2023-07-23 20:20:00	26.2316	26.19896	26.2316	0
2023-07-23 20:25:00	26.1981	26.19905	26.1981	0
2023-07-23 20:30:00	26.2143	26.20072	26.2143	0
2023-07-23 20:35:00	26.2143	26.20247	26.2143	0
2023-07-23 20:40:00	26.2147	26.20428	26.2147	0
2023-07-23 20:45:00	26.2145	26.20436	26.2145	0
2023-07-23 20:50:00	26.2148	26.20783	26.2148	0
2023-07-23 20:55:00	26.2146	26.20788	26.2146	0
2023-07-23 21:00:00	26.198	26.20791	26.198	0
2023-07-23 21:05:00	26.1977	26.21126	26.1977	0
2023-07-23 21:10:00	26.2141	26.20951	26.2141	0
2023-07-23 21:15:00	26.1972	26.20942	26.1972	0
2023-07-23 21:20:00	26.1631	26.2043	26.1631	0
2023-07-23 21:25:00	26.1633	26.1992	26.1633	0
2023-07-23 21:30:00	26.1972	26.19745	26.1972	0
2023-07-23 21:35:00	26.1972	26.19572	26.1972	0
2023-07-23 21:40:00	26.1977	26.19401	26.1977	0
2023-07-23 21:45:00	26.1976	26.19231	26.1976	0
2023-07-23 21:50:00	26.1975	26.19226	26.1975	0
2023-07-23 21:55:00	26.1975	26.19224	26.1975	0
2023-07-23 22:00:00	26.2141	26.19224	26.2141	0
2023-07-23 22:05:00	26.2145	26.19397	26.2145	0
2023-07-23 22:10:00	26.1638	26.19404	26.1638	0
2023-07-23 22:15:00	26.1979	26.1975	26.1979	0
2023-07-23 22:20:00	26.1973	26.19751	26.1973	0
2023-07-23 22:25:00	26.1801	26.1958	26.1801	0
2023-07-23 22:30:00	26.1803	26.19406	26.1803	0
2023-07-23 22:35:00	26.1973	26.19403	26.1973	0
2023-07-23 22:40:00	26.1977	26.19405	26.1977	0
2023-07-23 22:45:00	26.198	26.1941	26.198	0
2023-07-23 22:50:00	26.1973	26.19242	26.1973	0
2023-07-23 22:55:00	26.1977	26.19074	26.1977	0
2023-07-23 23:00:00	26.1804	26.1924	26.1804	0
2023-07-23 23:05:00	26.18	26.19061	26.18	0
2023-07-23 23:10:00	26.2139	26.19227	26.2139	0
2023-07-23 23:15:00	26.2136	26.19562	26.2136	0
2023-07-23 23:20:00	26.2143	26.19902	26.2143	0
2023-07-23 23:25:00	26.2142	26.20071	26.2142	0
2023-07-23 23:30:00	26.1973	26.20067	26.1973	0
2023-07-23 23:35:00	26.197	26.20057	26.197	0
2023-07-23 23:40:00	26.1806	26.1989	26.1806	0
2023-07-23 23:45:00	26.1632	26.19545	26.1632	0
2023-07-23 23:50:00	26.2141	26.19882	26.2141	0
2023-07-23 23:55:00	26.1636	26.19718	26.1636	0
2023-07-24 00:00:00	26.1974	26.19553	26.1974	0
2023-07-24 00:05:00	26.1975	26.19392	26.1975	0
2023-07-24 00:10:00	26.1975	26.19224	26.1975	0
2023-07-24 00:15:00	26.1979	26.19061	26.1979	0
2023-07-24 00:20:00	26.1812	26.189	26.1812	0
2023-07-24 00:25:00	26.1982	26.18912	26.1982	0
2023-07-24 00:30:00	26.1976	26.19082	26.1976	0
2023-07-24 00:35:00	26.1979	26.19429	26.1979	0
2023-07-24 00:40:00	26.1969	26.19257	26.1969	0
2023-07-24 00:45:00	26.1637	26.19258	26.1637	0
2023-07-24 00:50:00	26.1974	26.19258	26.1974	0
2023-07-24 00:55:00	26.1974	26.19257	26.1974	0
2023-07-24 01:00:00	26.1805	26.19087	26.1805	0
2023-07-24 01:05:00	26.1809	26.18917	26.1809	0
2023-07-24 01:10:00	26.1976	26.19081	26.1976	0
2023-07-24 01:15:00	26.1971	26.1907	26.1971	0
2023-07-24 01:20:00	26.2141	26.19235	26.2141	0
2023-07-24 01:25:00	26.1636	26.18892	26.1636	0
2023-07-24 01:30:00	26.1636	26.18559	26.1636	0
2023-07-24 01:35:00	26.1978	26.189	26.1978	0
2023-07-24 01:40:00	26.2146	26.19072	26.2146	0
2023-07-24 01:45:00	26.2149	26.19247	26.2149	0
2023-07-24 01:50:00	26.1802	26.19244	26.1802	0
2023-07-24 01:55:00	26.1971	26.19406	26.1971	0
2023-07-24 02:00:00	26.1972	26.19402	26.1972	0
2023-07-24 02:05:00	26.2141	26.19572	26.2141	0
2023-07-24 02:10:00	26.1969	26.194	26.1969	0
2023-07-24 02:15:00	26.1637	26.19401	26.1637	0
2023-07-24 02:20:00	26.1974	26.19739	26.1974	0
2023-07-24 02:25:00	26.2147	26.19908	26.2147	0
2023-07-24 02:30:00	26.1981	26.19743	26.1981	0
2023-07-24 02:35:00	26.1637	26.19231	26.1637	0
2023-07-24 02:40:00	26.2143	26.19572	26.2143	0
2023-07-24 02:45:00	26.1974	26.19575	26.1974	0
2023-07-24 02:50:00	26.2143	26.19746	26.2143	0
2023-07-24 02:55:00	26.1979	26.19584	26.1979	0
2023-07-24 03:00:00	26.1639	26.19254	26.1639	0
2023-07-24 03:05:00	26.198	26.19597	26.198	0
2023-07-24 03:10:00	26.1636	26.19259	26.1636	0
2023-07-24 03:15:00	26.2142	26.19254	26.2142	0
2023-07-24 03:20:00	26.1632	26.18905	26.1632	0
2023-07-24 03:25:00	26.1971	26.19239	26.1971	0
2023-07-24 03:30:00	26.1799	26.18895	26.1799	0
2023-07-24 03:35:00	26.2135	26.19056	26.2135	0
2023-07-24 03:40:00	26.1631	26.18544	26.1631	0
2023-07-24 03:45:00	26.1625	26.1819	26.1625	0
2023-07-24 03:50:00	26.1628	26.18179	26.1628	0
2023-07-24 03:55:00	26.1635	26.17834	26.1635	0
2023-07-24 04:00:00	26.1631	26.17829	26.1631	0
2023-07-24 04:05:00	26.1633	26.1732	26.1633	0
2023-07-24 04:10:00	26.1638	26.17326	26.1638	0
2023-07-24 04:15:00	26.1642	26.16997	26.1642	0
2023-07-24 04:20:00	26.1644	26.16842	26.1644	0
2023-07-24 04:25:00	26.1983	26.1669	26.1983	0
2023-07-24 04:30:00	26.1977	26.17036	26.1977	0
2023-07-24 04:35:00	26.1638	26.17049	26.1638	0
2023-07-24 04:40:00	26.2148	26.17569	26.2148	0
2023-07-24 04:45:00	26.2145	26.18079	26.2145	0
2023-07-24 04:50:00	26.1807	26.18255	26.1807	0
2023-07-24 04:55:00	26.1637	26.18259	26.1637	0
2023-07-24 05:00:00	26.1634	26.18255	26.1634	0
2023-07-24 05:05:00	26.2141	26.18754	26.2141	0
2023-07-24 05:10:00	26.1972	26.19082	26.1972	0
2023-07-24 05:15:00	26.1977	26.19076	26.1977	0
2023-07-24 05:20:00	26.1639	26.18738	26.1639	0
2023-07-24 05:25:00	26.1975	26.19075	26.1975	0
2023-07-24 05:30:00	26.1641	26.18568	26.1641	0
2023-07-24 05:35:00	26.164	26.18063	26.164	0
2023-07-24 05:40:00	26.1301	26.17557	26.1301	0
2023-07-24 05:45:00	26.0629	26.16549	26.0629	0
2023-07-24 05:50:00	25.9956	26.14871	25.9956	0
2023-07-24 05:55:00	25.9948	26.12678	25.9948	0
2023-07-24 06:00:00	26.0623	26.11329	26.0623	0
2023-07-24 06:05:00	26.0961	26.10313	26.0961	0
2023-07-24 06:10:00	26.0796	26.0947	26.0796	0
2023-07-24 06:15:00	26.063	26.08125	26.063	0
2023-07-24 06:20:00	26.0969	26.07453	26.0969	0
2023-07-24 06:25:00	26.1297	26.0711	26.1297	0
2023-07-24 06:30:00	26.0956	26.06765	26.0956	0
2023-07-24 06:35:00	26.1299	26.07435	26.1299	0
2023-07-24 06:40:00	26.1303	26.08782	26.1303	0
2023-07-24 06:45:00	26.1301	26.10135	26.1301	0
2023-07-24 06:50:00	26.0962	26.10474	26.0962	0
2023-07-24 06:55:00	26.13	26.10813	26.13	0
2023-07-24 07:00:00	26.0962	26.10979	26.0962	0
2023-07-24 07:05:00	26.13	26.11649	26.13	0
2023-07-24 07:10:00	26.1468	26.12148	26.1468	0
2023-07-24 07:15:00	26.1467	26.12318	26.1467	0
2023-07-24 07:20:00	26.1303	26.12665	26.1303	0
2023-07-24 07:25:00	26.147	26.12836	26.147	0
2023-07-24 07:30:00	26.1473	26.13006	26.1473	0
2023-07-24 07:35:00	26.1306	26.13011	26.1306	0
2023-07-24 07:40:00	26.1476	26.13525	26.1476	0
2023-07-24 07:45:00	26.1468	26.13693	26.1468	0
2023-07-24 07:50:00	26.1469	26.142	26.1469	0
2023-07-24 07:55:00	26.1463	26.14363	26.1463	0
2023-07-24 08:00:00	26.1469	26.14364	26.1469	0
2023-07-24 08:05:00	26.1469	26.14366	26.1469	0
2023-07-24 08:10:00	26.13	26.14363	26.13	0
2023-07-24 08:15:00	26.1802	26.14695	26.1802	0
2023-07-24 08:20:00	26.1301	26.14523	26.1301	0
2023-07-24 08:25:00	26.1301	26.14518	26.1301	0
2023-07-24 08:30:00	26.1634	26.14676	26.1634	0
2023-07-24 08:35:00	26.1639	26.14847	26.1639	0
2023-07-24 08:40:00	26.1128	26.14506	26.1128	0
2023-07-24 08:45:00	26.1297	26.1434	26.1297	0
2023-07-24 08:50:00	26.1298	26.14169	26.1298	0
2023-07-24 08:55:00	26.1295	26.13995	26.1295	0
2023-07-24 09:00:00	26.1465	26.1416	26.1465	0
2023-07-24 09:05:00	26.147	26.13828	26.147	0
2023-07-24 09:10:00	26.1304	26.13831	26.1304	0
2023-07-24 09:15:00	26.1644	26.14174	26.1644	0
2023-07-24 09:20:00	26.1642	26.14182	26.1642	0
2023-07-24 09:25:00	26.1306	26.13849	26.1306	0
2023-07-24 09:30:00	26.13	26.14021	26.13	0
2023-07-24 09:35:00	26.1641	26.14365	26.1641	0
2023-07-24 09:40:00	26.1306	26.14373	26.1306	0
2023-07-24 09:45:00	26.1645	26.14723	26.1645	0
2023-07-24 09:50:00	26.1135	26.14393	26.1135	0
2023-07-24 09:55:00	26.1475	26.14398	26.1475	0
2023-07-24 10:00:00	26.1304	26.14398	26.1304	0
2023-07-24 10:05:00	26.1302	26.14056	26.1302	0
2023-07-24 10:10:00	26.1298	26.13712	26.1298	0
2023-07-24 10:15:00	26.1299	26.13705	26.1299	0
2023-07-24 10:20:00	26.1472	26.13877	26.1472	0
2023-07-24 10:25:00	26.1466	26.13702	26.1466	0
2023-07-24 10:30:00	26.1801	26.14197	26.1801	0
2023-07-24 10:35:00	26.1802	26.14354	26.1802	0
2023-07-24 10:40:00	26.2137	26.15356	26.2137	0
2023-07-24 10:45:00	26.1468	26.15349	26.1468	0
2023-07-24 10:50:00	26.1636	26.15681	26.1636	0
2023-07-24 10:55:00	26.1303	26.15682	26.1303	0
2023-07-24 11:00:00	26.1807	26.16191	26.1807	0
2023-07-24 11:05:00	26.1642	26.16534	26.1642	0
2023-07-24 11:10:00	26.1808	26.1687	26.1808	0
2023-07-24 11:15:00	26.1301	26.16705	26.1301	0
2023-07-24 11:20:00	26.1638	26.16542	26.1638	0
2023-07-24 11:25:00	26.1637	26.16377	26.1637	0
2023-07-24 11:30:00	26.1637	26.15877	26.1637	0
2023-07-24 11:35:00	26.1472	26.15881	26.1472	0
2023-07-24 11:40:00	26.1474	26.15719	26.1474	0
2023-07-24 11:45:00	26.1476	26.15892	26.1476	0
2023-07-24 11:50:00	26.1807	26.15892	26.1807	0
2023-07-24 11:55:00	26.181	26.1606	26.181	0
2023-07-24 12:00:00	26.18	26.16052	26.18	0
2023-07-24 12:05:00	26.1806	26.16557	26.1806	0
2023-07-24 12:10:00	26.1472	26.16391	26.1472	0
2023-07-24 12:15:00	26.164	26.16394	26.164	0
2023-07-24 12:20:00	26.1807	26.16564	26.1807	0
2023-07-24 12:25:00	26.1465	26.16557	26.1465	0
2023-07-24 12:30:00	26.147	26.16553	26.147	0
2023-07-24 12:35:00	26.0963	26.1604	26.0963	0
2023-07-24 12:40:00	26.079	26.15023	26.079	0
2023-07-24 12:45:00	26.1124	26.14337	26.1124	0
2023-07-24 12:50:00	26.1299	26.13836	26.1299	0
2023-07-24 12:55:00	26.1303	26.13333	26.1303	0
2023-07-24 13:00:00	26.1306	26.13167	26.1306	0
2023-07-24 13:05:00	26.1645	26.13172	26.1645	0
2023-07-24 13:10:00	26.198	26.13345	26.198	0
2023-07-24 13:15:00	26.1982	26.13862	26.1982	0
2023-07-24 13:20:00	26.1641	26.14033	26.1641	0
2023-07-24 13:25:00	26.1972	26.15042	26.1972	0
2023-07-24 13:30:00	26.1636	26.15888	26.1636	0
2023-07-24 13:35:00	26.1978	26.16742	26.1978	0
2023-07-24 13:40:00	26.1639	26.17082	26.1639	0
2023-07-24 13:45:00	26.1808	26.17587	26.1808	0
2023-07-24 13:50:00	26.1976	26.18257	26.1976	0
2023-07-24 13:55:00	26.1979	26.18591	26.1979	0
2023-07-24 14:00:00	26.1978	26.18589	26.1978	0
2023-07-24 14:05:00	26.1981	26.18588	26.1981	0
2023-07-24 14:10:00	26.2147	26.19094	26.2147	0
2023-07-24 14:15:00	26.1977	26.19099	26.1977	0
2023-07-24 14:20:00	26.1639	26.19102	26.1639	0
2023-07-24 14:25:00	26.1638	26.18762	26.1638	0
2023-07-24 14:30:00	26.1976	26.19099	26.1976	0
2023-07-24 14:35:00	26.1971	26.19262	26.1971	0
2023-07-24 14:40:00	26.1639	26.18925	26.1639	0
2023-07-24 14:45:00	26.1976	26.18922	26.1976	0
2023-07-24 14:50:00	26.2145	26.19089	26.2145	0
2023-07-24 14:55:00	26.2148	26.19256	26.2148	0
2023-07-24 15:00:00	26.1809	26.18918	26.1809	0
2023-07-24 15:05:00	26.2145	26.19086	26.2145	0
2023-07-24 15:10:00	26.1642	26.19089	26.1642	0
2023-07-24 15:15:00	26.1977	26.19428	26.1977	0
2023-07-24 15:20:00	26.1474	26.18926	26.1474	0
2023-07-24 15:25:00	26.1805	26.1876	26.1805	0
2023-07-24 15:30:00	26.1636	26.18757	26.1636	0
2023-07-24 15:35:00	26.1636	26.18417	26.1636	0
2023-07-24 15:40:00	26.1636	26.17908	26.1636	0
2023-07-24 15:45:00	26.1636	26.17396	26.1636	0
2023-07-24 15:50:00	26.164	26.17227	26.164	0
2023-07-24 15:55:00	26.1968	26.1705	26.1968	0
2023-07-24 16:00:00	26.1974	26.17382	26.1974	0
2023-07-24 16:05:00	26.164	26.17045	26.164	0
2023-07-24 16:10:00	26.1973	26.17544	26.1973	0
2023-07-24 16:15:00	26.1974	26.17713	26.1974	0
2023-07-24 16:20:00	26.1632	26.17709	26.1632	0
2023-07-24 16:25:00	26.214	26.18213	26.214	0
2023-07-24 16:30:00	26.2137	26.18714	26.2137	0
2023-07-24 16:35:00	26.1805	26.18883	26.1805	0
2023-07-24 16:40:00	26.1805	26.19048	26.1805	0
2023-07-24 16:45:00	26.2147	26.19227	26.2147	0
2023-07-24 16:50:00	26.2141	26.19394	26.2141	0
2023-07-24 16:55:00	26.213	26.19884	26.213	0
2023-07-24 17:00:00	26.1797	26.19708	26.1797	0
2023-07-24 17:05:00	26.1972	26.19706	26.1972	0
2023-07-24 17:10:00	26.2138	26.20212	26.2138	0
2023-07-24 17:15:00	26.2136	26.20208	26.2136	0
2023-07-24 17:20:00	26.1969	26.2004	26.1969	0
2023-07-24 17:25:00	26.1963	26.20198	26.1963	0
2023-07-24 17:30:00	26.1967	26.2036	26.1967	0
2023-07-24 17:35:00	26.197	26.20183	26.197	0
2023-07-24 17:40:00	26.1968	26.2001	26.1968	0
2023-07-24 17:45:00	26.1802	26.19682	26.1802	0
2023-07-24 17:50:00	26.1627	26.19512	26.1627	0
2023-07-24 17:55:00	26.1967	26.19507	26.1967	0
2023-07-24 18:00:00	26.1796	26.19165	26.1796	0
2023-07-24 18:05:00	26.1972	26.19001	26.1972	0
2023-07-24 18:10:00	26.1635	26.18667	26.1635	0
2023-07-24 18:15:00	26.1636	26.1834	26.1636	0
2023-07-24 18:20:00	26.1633	26.18006	26.1633	0
2023-07-24 18:25:00	26.1968	26.18004	26.1968	0
2023-07-24 18:30:00	26.1966	26.18002	26.1966	0
2023-07-24 18:35:00	26.1964	26.18164	26.1964	0
2023-07-24 18:40:00	26.1964	26.18501	26.1964	0
2023-07-24 18:45:00	26.1968	26.18502	26.1968	0
2023-07-24 18:50:00	26.1632	26.18338	26.1632	0
2023-07-24 18:55:00	26.2144	26.1851	26.2144	0
2023-07-24 19:00:00	26.1641	26.18516	26.1641	0
2023-07-24 19:05:00	26.1973	26.18853	26.1973	0
2023-07-24 19:10:00	26.1804	26.19024	26.1804	0
2023-07-24 19:15:00	26.2138	26.19194	26.2138	0
2023-07-24 19:20:00	26.2144	26.19372	26.2144	0
2023-07-24 19:25:00	26.1974	26.19382	26.1974	0
2023-07-24 19:30:00	26.1636	26.19054	26.1636	0
2023-07-24 19:35:00	26.1806	26.18892	26.1806	0
2023-07-24 19:40:00	26.1637	26.18897	26.1637	0
2023-07-24 19:45:00	26.1974	26.18727	26.1974	0
2023-07-24 19:50:00	26.1974	26.1906	26.1974	0
2023-07-24 19:55:00	26.1801	26.18888	26.1801	0
2023-07-24 20:00:00	26.1465	26.18549	26.1465	0
2023-07-24 20:05:00	26.1627	26.18038	26.1627	0
2023-07-24 20:10:00	26.1965	26.17859	26.1965	0
2023-07-24 20:15:00	26.1972	26.17857	26.1972	0
2023-07-24 20:20:00	26.1977	26.18198	26.1977	0
2023-07-24 20:25:00	26.1638	26.1803	26.1638	0
2023-07-24 20:30:00	26.1979	26.18372	26.1979	0
2023-07-24 20:35:00	26.1978	26.18376	26.1978	0
2023-07-24 20:40:00	26.1976	26.18378	26.1976	0
2023-07-24 20:45:00	26.2148	26.18725	26.2148	0
2023-07-24 20:50:00	26.1808	26.19068	26.1808	0
2023-07-24 20:55:00	26.198	26.19421	26.198	0
2023-07-24 21:00:00	26.1974	26.1943	26.1974	0
2023-07-24 21:05:00	26.1974	26.19432	26.1974	0
2023-07-24 21:10:00	26.2139	26.19594	26.2139	0
2023-07-24 21:15:00	26.163	26.19586	26.163	0
2023-07-24 21:20:00	26.1636	26.19243	26.1636	0
2023-07-24 21:25:00	26.1975	26.1924	26.1975	0
2023-07-24 21:30:00	26.1978	26.19242	26.1978	0
2023-07-24 21:35:00	26.164	26.18734	26.164	0
2023-07-24 21:40:00	26.1977	26.18903	26.1977	0
2023-07-24 21:45:00	26.198	26.18903	26.198	0
2023-07-24 21:50:00	26.1977	26.18906	26.1977	0
2023-07-24 21:55:00	26.1642	26.18574	26.1642	0
2023-07-24 22:00:00	26.1975	26.1841	26.1975	0
2023-07-24 22:05:00	26.2139	26.18919	26.2139	0
2023-07-24 22:10:00	26.214	26.19423	26.214	0
2023-07-24 22:15:00	26.2145	26.19593	26.2145	0
2023-07-24 22:20:00	26.1803	26.19418	26.1803	0
2023-07-24 22:25:00	26.2145	26.19923	26.2145	0
2023-07-24 22:30:00	26.1973	26.19919	26.1973	0
2023-07-24 22:35:00	26.18	26.19739	26.18	0
2023-07-24 22:40:00	26.2131	26.19893	26.2131	0
2023-07-24 22:45:00	26.1967	26.20218	26.1967	0
2023-07-24 22:50:00	26.1633	26.19876	26.1633	0
2023-07-24 22:55:00	26.1972	26.19709	26.1972	0
2023-07-24 23:00:00	26.1972	26.19541	26.1972	0
2023-07-24 23:05:00	26.1973	26.19369	26.1973	0
2023-07-24 23:10:00	26.1978	26.19544	26.1978	0
2023-07-24 23:15:00	26.1977	26.19376	26.1977	0
2023-07-24 23:20:00	26.1973	26.19376	26.1973	0
2023-07-24 23:25:00	26.1631	26.19207	26.1631	0
2023-07-24 23:30:00	26.197	26.19046	26.197	0
2023-07-24 23:35:00	26.1972	26.19051	26.1972	0
2023-07-24 23:40:00	26.1636	26.19054	26.1636	0
2023-07-24 23:45:00	26.2142	26.19224	26.2142	0
2023-07-24 23:50:00	26.2146	26.19398	26.2146	0
2023-07-24 23:55:00	26.2137	26.19562	26.2137	0
2023-07-25 00:00:00	26.1805	26.19389	26.1805	0
2023-07-25 00:05:00	26.1974	26.19386	26.1974	0
2023-07-25 00:10:00	26.1974	26.19387	26.1974	0
2023-07-25 00:15:00	26.197	26.19726	26.197	0
2023-07-25 00:20:00	26.2133	26.19889	26.2133	0
2023-07-25 00:25:00	26.2136	26.20053	26.2136	0
2023-07-25 00:30:00	26.1801	26.20218	26.1801	0
2023-07-25 00:35:00	26.2137	26.20213	26.2137	0
2023-07-25 00:40:00	26.1637	26.19704	26.1637	0
2023-07-25 00:45:00	26.1641	26.19208	26.1641	0
2023-07-25 00:50:00	26.1643	26.19046	26.1643	0
2023-07-25 00:55:00	26.1982	26.19054	26.1982	0
2023-07-25 01:00:00	26.1646	26.18726	26.1646	0
2023-07-25 01:05:00	26.1984	26.1874	26.1984	0
2023-07-25 01:10:00	26.1642	26.18249	26.1642	0
2023-07-25 01:15:00	26.1982	26.18095	26.1982	0
2023-07-25 01:20:00	26.1645	26.17939	26.1645	0
2023-07-25 01:25:00	26.2137	26.17939	26.2137	0
2023-07-25 01:30:00	26.197	26.18272	26.197	0
2023-07-25 01:35:00	26.2144	26.18775	26.2144	0
2023-07-25 01:40:00	26.1971	26.19103	26.1971	0
2023-07-25 01:45:00	26.1807	26.18928	26.1807	0
2023-07-25 01:50:00	26.1642	26.18924	26.1642	0
2023-07-25 01:55:00	26.1981	26.18921	26.1981	0
2023-07-25 02:00:00	26.1642	26.18921	26.1642	0
2023-07-25 02:05:00	26.1639	26.18578	26.1639	0
2023-07-25 02:10:00	26.1807	26.1874	26.1807	0
2023-07-25 02:15:00	26.1641	26.18244	26.1641	0
2023-07-25 02:20:00	26.1974	26.18248	26.1974	0
2023-07-25 02:25:00	26.164	26.17744	26.164	0
2023-07-25 02:30:00	26.164	26.17413	26.164	0
2023-07-25 02:35:00	26.1634	26.1724	26.1634	0
2023-07-25 02:40:00	26.1639	26.17237	26.1639	0
2023-07-25 02:45:00	26.1638	26.16894	26.1638	0
2023-07-25 02:50:00	26.1975	26.17227	26.1975	0
2023-07-25 02:55:00	26.1802	26.1739	26.1802	0
2023-07-25 03:00:00	26.1807	26.1739	26.1807	0
2023-07-25 03:05:00	26.1468	26.17217	26.1468	0
2023-07-25 03:10:00	26.1632	26.16875	26.1632	0
2023-07-25 03:15:00	26.163	26.16865	26.163	0
2023-07-25 03:20:00	26.2138	26.17363	26.2138	0
2023-07-25 03:25:00	26.1803	26.17532	26.1803	0
2023-07-25 03:30:00	26.1976	26.17869	26.1976	0
2023-07-25 03:35:00	26.1811	26.18042	26.1811	0
2023-07-25 03:40:00	26.164	26.17707	26.164	0
2023-07-25 03:45:00	26.1638	26.17543	26.1638	0
2023-07-25 03:50:00	26.1975	26.17711	26.1975	0
2023-07-25 03:55:00	26.1638	26.17881	26.1638	0
2023-07-25 04:00:00	26.1975	26.18224	26.1975	0
2023-07-25 04:05:00	26.1629	26.18223	26.1629	0
2023-07-25 04:10:00	26.1631	26.17716	26.1631	0
2023-07-25 04:15:00	26.146	26.17373	26.146	0
2023-07-25 04:20:00	26.1796	26.17193	26.1796	0
2023-07-25 04:25:00	26.1972	26.17354	26.1972	0
2023-07-25 04:30:00	26.1636	26.1735	26.1636	0
2023-07-25 04:35:00	26.1797	26.17509	26.1797	0
2023-07-25 04:40:00	26.1632	26.17166	26.1632	0
2023-07-25 04:45:00	26.214	26.17668	26.214	0
2023-07-25 04:50:00	26.2145	26.17838	26.2145	0
2023-07-25 04:55:00	26.1807	26.18016	26.1807	0
2023-07-25 05:00:00	26.1642	26.18027	26.1642	0
2023-07-25 05:05:00	26.1813	26.1838	26.1813	0
2023-07-25 05:10:00	26.1642	26.18226	26.1642	0
2023-07-25 05:15:00	26.1639	26.17893	26.1639	0
2023-07-25 05:20:00	26.1461	26.17718	26.1461	0
2023-07-25 05:25:00	26.0624	26.16545	26.0624	0
2023-07-25 05:30:00	26.0623	26.15536	26.0623	0
2023-07-25 05:35:00	26.0796	26.14192	26.0796	0
2023-07-25 05:40:00	26.1305	26.13352	26.1305	0
2023-07-25 05:45:00	26.1303	26.12848	26.1303	0
2023-07-25 05:50:00	26.1133	26.12339	26.1133	0
2023-07-25 05:55:00	26.1131	26.11657	26.1131	0
2023-07-25 06:00:00	26.1128	26.11143	26.1128	0
2023-07-25 06:05:00	26.1636	26.1114	26.1636	0
2023-07-25 06:10:00	26.1298	26.10977	26.1298	0
2023-07-25 06:15:00	26.1298	26.11651	26.1298	0
2023-07-25 06:20:00	26.1133	26.12161	26.1133	0
2023-07-25 06:25:00	26.1132	26.12497	26.1132	0
2023-07-25 06:30:00	26.1295	26.12487	26.1295	0
2023-07-25 06:35:00	26.1296	26.1248	26.1296	0
2023-07-25 06:40:00	26.147	26.12817	26.147	0
2023-07-25 06:45:00	26.1301	26.12987	26.1301	0
2023-07-25 06:50:00	26.1469	26.13328	26.1469	0
2023-07-25 06:55:00	26.181	26.13502	26.181	0
2023-07-25 07:00:00	26.1804	26.14008	26.1804	0
2023-07-25 07:05:00	26.18	26.1451	26.18	0
2023-07-25 07:10:00	26.1468	26.14845	26.1468	0
2023-07-25 07:15:00	26.181	26.15523	26.181	0
2023-07-25 07:20:00	26.164	26.15868	26.164	0
2023-07-25 07:25:00	26.1638	26.1621	26.1638	0
2023-07-25 07:30:00	26.1299	26.16039	26.1299	0
2023-07-25 07:35:00	26.13	26.16038	26.13	0
2023-07-25 07:40:00	26.1296	26.15865	26.1296	0
2023-07-25 07:45:00	26.1804	26.15859	26.1804	0
2023-07-25 07:50:00	26.18	26.15855	26.18	0
2023-07-25 07:55:00	26.1637	26.15692	26.1637	0
2023-07-25 08:00:00	26.1637	26.15861	26.1637	0
2023-07-25 08:05:00	26.1641	26.15692	26.1641	0
2023-07-25 08:10:00	26.1302	26.15354	26.1302	0
2023-07-25 08:15:00	26.1638	26.15354	26.1638	0
2023-07-25 08:20:00	26.1304	26.15359	26.1304	0
2023-07-25 08:25:00	26.1639	26.15698	26.1639	0
2023-07-25 08:30:00	26.13	26.15702	26.13	0
2023-07-25 08:35:00	26.1641	26.15539	26.1641	0
2023-07-25 08:40:00	26.1471	26.1521	26.1471	0
2023-07-25 08:45:00	26.1812	26.15385	26.1812	0
2023-07-25 08:50:00	26.1637	26.15385	26.1637	0
2023-07-25 08:55:00	26.1637	26.15381	26.1637	0
2023-07-25 09:00:00	26.1299	26.15378	26.1299	0
2023-07-25 09:05:00	26.181	26.1555	26.181	0
2023-07-25 09:10:00	26.1812	26.16058	26.1812	0
2023-07-25 09:15:00	26.181	26.16229	26.181	0
2023-07-25 09:20:00	26.1475	26.16404	26.1475	0
2023-07-25 09:25:00	26.1814	26.16577	26.1814	0
2023-07-25 09:30:00	26.1808	26.16914	26.1808	0
2023-07-25 09:35:00	26.1803	26.16905	26.1803	0
2023-07-25 09:40:00	26.1635	26.16903	26.1635	0
2023-07-25 09:45:00	26.1467	26.16733	26.1467	0
2023-07-25 09:50:00	26.1636	26.1707	26.1636	0
2023-07-25 09:55:00	26.1303	26.16563	26.1303	0
2023-07-25 10:00:00	26.1643	26.16394	26.1643	0
2023-07-25 10:05:00	26.1299	26.15883	26.1299	0
2023-07-25 10:10:00	26.1632	26.1604	26.1632	0
2023-07-25 10:15:00	26.1634	26.1586	26.1634	0
2023-07-25 10:20:00	26.1297	26.15349	26.1297	0
2023-07-25 10:25:00	26.1639	26.15185	26.1639	0
2023-07-25 10:30:00	26.1638	26.15188	26.1638	0
2023-07-25 10:35:00	26.1638	26.15359	26.1638	0
2023-07-25 10:40:00	26.1979	26.15702	26.1979	0
2023-07-25 10:45:00	26.1977	26.16376	26.1977	0
2023-07-25 10:50:00	26.1638	26.16371	26.1638	0
2023-07-25 10:55:00	26.1975	26.17047	26.1975	0
2023-07-25 11:00:00	26.2143	26.17558	26.2143	0
2023-07-25 11:05:00	26.1637	26.17561	26.1637	0
2023-07-25 11:10:00	26.2144	26.18408	26.2144	0
2023-07-25 11:15:00	26.2143	26.18912	26.2143	0
2023-07-25 11:20:00	26.2147	26.19421	26.2147	0
2023-07-25 11:25:00	26.1977	26.1976	26.1977	0
2023-07-25 11:30:00	26.1972	26.19753	26.1972	0
2023-07-25 11:35:00	26.1969	26.19745	26.1969	0
2023-07-25 11:40:00	26.197	26.20077	26.197	0
2023-07-25 11:45:00	26.1634	26.19736	26.1634	0
2023-07-25 11:50:00	26.1968	26.19561	26.1968	0
2023-07-25 11:55:00	26.1971	26.19895	26.1971	0
2023-07-25 12:00:00	26.1634	26.19385	26.1634	0
2023-07-25 12:05:00	26.2145	26.19387	26.2145	0
2023-07-25 12:10:00	26.1807	26.19047	26.1807	0
2023-07-25 12:15:00	26.1634	26.18704	26.1634	0
2023-07-25 12:20:00	26.1635	26.18367	26.1635	0
2023-07-25 12:25:00	26.2146	26.18544	26.2146	0
2023-07-25 12:30:00	26.147	26.18044	26.147	0
2023-07-25 12:35:00	26.1297	26.17707	26.1297	0
2023-07-25 12:40:00	26.1639	26.17378	26.1639	0
2023-07-25 12:45:00	26.1469	26.16876	26.1469	0
2023-07-25 12:50:00	26.1638	26.1688	26.1638	0
2023-07-25 12:55:00	26.1637	26.16372	26.1637	0
2023-07-25 13:00:00	26.1636	26.16201	26.1636	0
2023-07-25 13:05:00	26.1636	26.16203	26.1636	0
2023-07-25 13:10:00	26.164	26.16208	26.164	0
2023-07-25 13:15:00	26.1643	26.15705	26.1643	0
2023-07-25 13:20:00	26.164	26.15875	26.164	0
2023-07-25 13:25:00	26.1643	26.16221	26.1643	0
2023-07-25 13:30:00	26.164	26.16222	26.164	0
2023-07-25 13:35:00	26.1803	26.16556	26.1803	0
2023-07-25 13:40:00	26.2145	26.17063	26.2145	0
2023-07-25 13:45:00	26.2148	26.17574	26.2148	0
2023-07-25 13:50:00	26.215	26.18088	26.215	0
2023-07-25 13:55:00	26.1476	26.17928	26.1476	0
2023-07-25 14:00:00	26.198	26.18268	26.198	0
2023-07-25 14:05:00	26.2151	26.18776	26.2151	0
2023-07-25 14:10:00	26.1638	26.18774	26.1638	0
2023-07-25 14:15:00	26.1632	26.18763	26.1632	0
2023-07-25 14:20:00	26.1971	26.19094	26.1971	0
2023-07-25 14:25:00	26.1804	26.19095	26.1804	0
2023-07-25 14:30:00	26.18	26.1875	26.18	0
2023-07-25 14:35:00	26.1798	26.184	26.1798	0
2023-07-25 14:40:00	26.2142	26.18392	26.2142	0
2023-07-25 14:45:00	26.2143	26.19059	26.2143	0
2023-07-25 14:50:00	26.2142	26.19221	26.2142	0
2023-07-25 14:55:00	26.2142	26.19212	26.2142	0
2023-07-25 15:00:00	26.1809	26.19383	26.1809	0
2023-07-25 15:05:00	26.198	26.19731	26.198	0
2023-07-25 15:10:00	26.1813	26.19573	26.1813	0
2023-07-25 15:15:00	26.1983	26.19752	26.1983	0
2023-07-25 15:20:00	26.1811	26.19763	26.1811	0
2023-07-25 15:25:00	26.215	26.20115	26.215	0
2023-07-25 15:30:00	26.1811	26.19784	26.1811	0
2023-07-25 15:35:00	26.1813	26.19454	26.1813	0
2023-07-25 15:40:00	26.1641	26.18953	26.1641	0
2023-07-25 15:45:00	26.1631	26.18442	26.1631	0
2023-07-25 15:50:00	26.1632	26.18265	26.1632	0
2023-07-25 15:55:00	26.1631	26.17916	26.1631	0
2023-07-25 16:00:00	26.1637	26.1774	26.1637	0
2023-07-25 16:05:00	26.1633	26.1739	26.1633	0
2023-07-25 16:10:00	26.1807	26.17386	26.1807	0
2023-07-25 16:15:00	26.1637	26.16873	26.1637	0
2023-07-25 16:20:00	26.1636	26.16698	26.1636	0
2023-07-25 16:25:00	26.164	26.16525	26.164	0
2023-07-25 16:30:00	26.164	26.16524	26.164	0
2023-07-25 16:35:00	26.1305	26.16198	26.1305	0
2023-07-25 16:40:00	26.1637	26.16203	26.1637	0
2023-07-25 16:45:00	26.1802	26.16374	26.1802	0
2023-07-25 16:50:00	26.1804	26.16541	26.1804	0
2023-07-25 16:55:00	26.1294	26.16202	26.1294	0
2023-07-25 17:00:00	26.1634	26.16029	26.1634	0
2023-07-25 17:05:00	26.1976	26.16368	26.1976	0
2023-07-25 17:10:00	26.1637	26.16369	26.1637	0
2023-07-25 17:15:00	26.1797	26.16526	26.1797	0
2023-07-25 17:20:00	26.1801	26.16687	26.1801	0
2023-07-25 17:25:00	26.1806	26.17188	26.1806	0
2023-07-25 17:30:00	26.1806	26.17357	26.1806	0
2023-07-25 17:35:00	26.1641	26.17196	26.1641	0
2023-07-25 17:40:00	26.1643	26.17035	26.1643	0
2023-07-25 17:45:00	26.164	26.17381	26.164	0
2023-07-25 17:50:00	26.1977	26.17724	26.1977	0
2023-07-25 17:55:00	26.198	26.17728	26.198	0
2023-07-25 18:00:00	26.1813	26.17904	26.1813	0
2023-07-25 18:05:00	26.1472	26.17579	26.1472	0
2023-07-25 18:10:00	26.1812	26.1759	26.1812	0
2023-07-25 18:15:00	26.1805	26.17589	26.1805	0
2023-07-25 18:20:00	26.1636	26.17419	26.1636	0
2023-07-25 18:25:00	26.1636	26.17414	26.1636	0
2023-07-25 18:30:00	26.164	26.17411	26.164	0
2023-07-25 18:35:00	26.1636	26.17407	26.1636	0
2023-07-25 18:40:00	26.1974	26.17404	26.1974	0
2023-07-25 18:45:00	26.1636	26.1706	26.1636	0
2023-07-25 18:50:00	26.1969	26.17216	26.1969	0
2023-07-25 18:55:00	26.1288	26.17032	26.1288	0
2023-07-25 19:00:00	26.163	26.1685	26.163	0
2023-07-25 19:05:00	26.1966	26.17011	26.1966	0
2023-07-25 19:10:00	26.1635	26.1701	26.1635	0
2023-07-25 19:15:00	26.164	26.17014	26.164	0
2023-07-25 19:20:00	26.1638	26.17012	26.1638	0
2023-07-25 19:25:00	26.1296	26.16672	26.1296	0
2023-07-25 19:30:00	26.1301	26.15999	26.1301	0
2023-07-25 19:35:00	26.1806	26.16169	26.1806	0
2023-07-25 19:40:00	26.1803	26.16003	26.1803	0
2023-07-25 19:45:00	26.1623	26.16338	26.1623	0
2023-07-25 19:50:00	26.1624	26.16332	26.1624	0
2023-07-25 19:55:00	26.1628	26.15994	26.1628	0
2023-07-25 20:00:00	26.1631	26.1599	26.1631	0
2023-07-25 20:05:00	26.1637	26.15987	26.1637	0
2023-07-25 20:10:00	26.1641	26.1599	26.1641	0
2023-07-25 20:15:00	26.1804	26.16498	26.1804	0
2023-07-25 20:20:00	26.18	26.16997	26.18	0
2023-07-25 20:25:00	26.2139	26.1733	26.2139	0
2023-07-25 20:30:00	26.1638	26.17165	26.1638	0
2023-07-25 20:35:00	26.1642	26.17184	26.1642	0
2023-07-25 20:40:00	26.1644	26.17204	26.1644	0
2023-07-25 20:45:00	26.1645	26.17221	26.1645	0
2023-07-25 20:50:00	26.1477	26.17067	26.1477	0
2023-07-25 20:55:00	26.1474	26.16904	26.1474	0
2023-07-25 21:00:00	26.1476	26.16739	26.1476	0
2023-07-25 21:05:00	26.1139	26.16074	26.1139	0
2023-07-25 21:10:00	26.1473	26.15747	26.1473	0
2023-07-25 21:15:00	26.1472	26.1508	26.1472	0
2023-07-25 21:20:00	26.1306	26.14748	26.1306	0
2023-07-25 21:25:00	26.1307	26.14413	26.1307	0
2023-07-25 21:30:00	26.1642	26.14411	26.1642	0
2023-07-25 21:35:00	26.1641	26.14407	26.1641	0
2023-07-25 21:40:00	26.1634	26.14564	26.1634	0
2023-07-25 21:45:00	26.163	26.1472	26.163	0
2023-07-25 21:50:00	26.1629	26.14873	26.1629	0
2023-07-25 21:55:00	26.129	26.15024	26.129	0
2023-07-25 22:00:00	26.1635	26.15186	26.1635	0
2023-07-25 22:05:00	26.1636	26.1535	26.1636	0
2023-07-25 22:10:00	26.1303	26.15347	26.1303	0
2023-07-25 22:15:00	26.1631	26.15671	26.1631	0
2023-07-25 22:20:00	26.129	26.15319	26.129	0
2023-07-25 22:25:00	26.1635	26.15313	26.1635	0
2023-07-25 22:30:00	26.1631	26.1531	26.1631	0
2023-07-25 22:35:00	26.1633	26.15313	26.1633	0
2023-07-25 22:40:00	26.1638	26.15322	26.1638	0
2023-07-25 22:45:00	26.1642	26.15674	26.1642	0
2023-07-25 22:50:00	26.1303	26.15342	26.1303	0
2023-07-25 22:55:00	26.1643	26.15349	26.1643	0
2023-07-25 23:00:00	26.1299	26.15345	26.1299	0
2023-07-25 23:05:00	26.1299	26.15013	26.1299	0
2023-07-25 23:10:00	26.1637	26.1536	26.1637	0
2023-07-25 23:15:00	26.1633	26.15358	26.1633	0
2023-07-25 23:20:00	26.1293	26.1502	26.1293	0
2023-07-25 23:25:00	26.1632	26.15019	26.1632	0
2023-07-25 23:30:00	26.1465	26.14846	26.1465	0
2023-07-25 23:35:00	26.1803	26.15007	26.1803	0
2023-07-25 23:40:00	26.1635	26.15339	26.1635	0
2023-07-25 23:45:00	26.1302	26.14998	26.1302	0
2023-07-25 23:50:00	26.1466	26.15165	26.1466	0
2023-07-25 23:55:00	26.129	26.15156	26.129	0
2023-07-26 00:00:00	26.1285	26.14804	26.1285	0
2023-07-26 00:05:00	26.1628	26.14799	26.1628	0
2023-07-26 00:10:00	26.1293	26.14799	26.1293	0
2023-07-26 00:15:00	26.1637	26.14804	26.1637	0
2023-07-26 00:20:00	26.1303	26.14642	26.1303	0
2023-07-26 00:25:00	26.1635	26.14474	26.1635	0
2023-07-26 00:30:00	26.1804	26.14643	26.1804	0
2023-07-26 00:35:00	26.1471	26.14812	26.1471	0
2023-07-26 00:40:00	26.1802	26.15148	26.1802	0
2023-07-26 00:45:00	26.1462	26.1532	26.1462	0
2023-07-26 00:50:00	26.1468	26.15503	26.1468	0
2023-07-26 00:55:00	26.1472	26.15347	26.1472	0
2023-07-26 01:00:00	26.1466	26.1552	26.1466	0
2023-07-26 01:05:00	26.164	26.15523	26.164	0
2023-07-26 01:10:00	26.1296	26.15516	26.1296	0
2023-07-26 01:15:00	26.1635	26.15516	26.1635	0
2023-07-26 01:20:00	26.1298	26.1501	26.1298	0
2023-07-26 01:25:00	26.1302	26.14841	26.1302	0
2023-07-26 01:30:00	26.1132	26.14171	26.1132	0
2023-07-26 01:35:00	26.13	26.14009	26.13	0
2023-07-26 01:40:00	26.1296	26.13837	26.1296	0
2023-07-26 01:45:00	26.1297	26.13662	26.1297	0
2023-07-26 01:50:00	26.1631	26.13827	26.1631	0
2023-07-26 01:55:00	26.1798	26.13985	26.1798	0
2023-07-26 02:00:00	26.1636	26.14325	26.1636	0
2023-07-26 02:05:00	26.1298	26.13988	26.1298	0
2023-07-26 02:10:00	26.1467	26.14157	26.1467	0
2023-07-26 02:15:00	26.1299	26.14154	26.1299	0
2023-07-26 02:20:00	26.1299	26.14321	26.1299	0
2023-07-26 02:25:00	26.1298	26.14319	26.1298	0
2023-07-26 02:30:00	26.1129	26.14152	26.1129	0
2023-07-26 02:35:00	26.1134	26.13989	26.1134	0
2023-07-26 02:40:00	26.1639	26.13997	26.1639	0
2023-07-26 02:45:00	26.1638	26.13837	26.1638	0
2023-07-26 02:50:00	26.1641	26.13842	26.1641	0
2023-07-26 02:55:00	26.1301	26.13845	26.1301	0
2023-07-26 03:00:00	26.163	26.14008	26.163	0
2023-07-26 03:05:00	26.1299	26.14008	26.1299	0
2023-07-26 03:10:00	26.1134	26.13843	26.1134	0
2023-07-26 03:15:00	26.1137	26.13682	26.1137	0
2023-07-26 03:20:00	26.1304	26.13857	26.1304	0
2023-07-26 03:25:00	26.1306	26.14029	26.1306	0
2023-07-26 03:30:00	26.1814	26.14204	26.1814	0
2023-07-26 03:35:00	26.181	26.14376	26.181	0
2023-07-26 03:40:00	26.1294	26.14029	26.1294	0
2023-07-26 03:45:00	26.1292	26.1402	26.1292	0
2023-07-26 03:50:00	26.1295	26.13685	26.1295	0
2023-07-26 03:55:00	26.1469	26.13855	26.1469	0
2023-07-26 04:00:00	26.1468	26.14189	26.1468	0
2023-07-26 04:05:00	26.1805	26.14857	26.1805	0
2023-07-26 04:10:00	26.1303	26.14856	26.1303	0
2023-07-26 04:15:00	26.1301	26.14851	26.1301	0
2023-07-26 04:20:00	26.1642	26.14679	26.1642	0
2023-07-26 04:25:00	26.1635	26.14504	26.1635	0
2023-07-26 04:30:00	26.1293	26.14503	26.1293	0
2023-07-26 04:35:00	26.1299	26.1451	26.1299	0
2023-07-26 04:40:00	26.1641	26.14856	26.1641	0
2023-07-26 04:45:00	26.1301	26.14688	26.1301	0
2023-07-26 04:50:00	26.1293	26.14513	26.1293	0
2023-07-26 04:55:00	26.1295	26.14003	26.1295	0
2023-07-26 05:00:00	26.13	26.14	26.13	0
2023-07-26 05:05:00	26.1469	26.14168	26.1469	0
2023-07-26 05:10:00	26.0962	26.13488	26.0962	0
2023-07-26 05:15:00	26.1472	26.13325	26.1472	0
2023-07-26 05:20:00	26.1471	26.13503	26.1471	0
2023-07-26 05:25:00	26.1474	26.13678	26.1474	0
2023-07-26 05:30:00	26.1469	26.13506	26.1469	0
2023-07-26 05:35:00	26.1299	26.13504	26.1299	0
2023-07-26 05:40:00	26.1303	26.13514	26.1303	0
2023-07-26 05:45:00	26.147	26.13689	26.147	0
2023-07-26 05:50:00	26.13	26.13689	26.13	0
2023-07-26 05:55:00	26.0624	26.12844	26.0624	0
2023-07-26 06:00:00	26.0117	26.11999	26.0117	0
2023-07-26 06:05:00	26.0619	26.11146	26.0619	0
2023-07-26 06:10:00	26.1127	26.10802	26.1127	0
2023-07-26 06:15:00	26.0959	26.10287	26.0959	0
2023-07-26 06:20:00	26.0623	26.09441	26.0623	0
2023-07-26 06:25:00	26.0958	26.091	26.0958	0
2023-07-26 06:30:00	26.0955	26.08752	26.0955	0
2023-07-26 06:35:00	26.0961	26.08243	26.0961	0
2023-07-26 06:40:00	26.1298	26.08241	26.1298	0
2023-07-26 06:45:00	26.1471	26.09088	26.1471	0
2023-07-26 06:50:00	26.147	26.10441	26.147	0
2023-07-26 06:55:00	26.0791	26.10613	26.0791	0
2023-07-26 07:00:00	26.1133	26.10619	26.1133	0
2023-07-26 07:05:00	26.0795	26.10455	26.0795	0
2023-07-26 07:10:00	26.0453	26.10285	26.0453	0
2023-07-26 07:15:00	26.012	26.09447	26.012	0
2023-07-26 07:20:00	26.046	26.08952	26.046	0
2023-07-26 07:25:00	26.0628	26.08619	26.0628	0
2023-07-26 07:30:00	26.0799	26.0812	26.0799	0
2023-07-26 07:35:00	26.0628	26.07277	26.0628	0
2023-07-26 07:40:00	26.1137	26.06944	26.1137	0
2023-07-26 07:45:00	26.0796	26.06949	26.0796	0
2023-07-26 07:50:00	26.0794	26.0661	26.0794	0
2023-07-26 07:55:00	26.079	26.06605	26.079	0
2023-07-26 08:00:00	26.1132	26.07284	26.1132	0
2023-07-26 08:05:00	26.1135	26.08299	26.1135	0
2023-07-26 08:10:00	26.1298	26.09137	26.1298	0
2023-07-26 08:15:00	26.1129	26.09638	26.1129	0
2023-07-26 08:20:00	26.1463	26.10302	26.1463	0
2023-07-26 08:25:00	26.1461	26.11135	26.1461	0
2023-07-26 08:30:00	26.1459	26.11457	26.1459	0
2023-07-26 08:35:00	26.1466	26.12127	26.1466	0
2023-07-26 08:40:00	26.0952	26.12285	26.0952	0
2023-07-26 08:45:00	26.0956	26.12451	26.0956	0
2023-07-26 08:50:00	26.0624	26.11943	26.0624	0
2023-07-26 08:55:00	26.0628	26.11436	26.0628	0
2023-07-26 09:00:00	26.0964	26.11102	26.0964	0
2023-07-26 09:05:00	26.1301	26.11274	26.1301	0
2023-07-26 09:10:00	26.13	26.11111	26.13	0
2023-07-26 09:15:00	26.1303	26.10953	26.1303	0
2023-07-26 09:20:00	26.1301	26.10795	26.1301	0
2023-07-26 09:25:00	26.1642	26.10971	26.1642	0
2023-07-26 09:30:00	26.1303	26.11322	26.1303	0
2023-07-26 09:35:00	26.1634	26.12	26.1634	0
2023-07-26 09:40:00	26.163	26.13006	26.163	0
2023-07-26 09:45:00	26.1797	26.14175	26.1797	0
2023-07-26 09:50:00	26.2137	26.15348	26.2137	0
2023-07-26 09:55:00	26.1801	26.15848	26.1801	0
2023-07-26 10:00:00	26.1631	26.16179	26.1631	0
2023-07-26 10:05:00	26.1637	26.16513	26.1637	0
2023-07-26 10:10:00	26.1974	26.17186	26.1974	0
2023-07-26 10:15:00	26.1974	26.17518	26.1974	0
2023-07-26 10:20:00	26.1974	26.18189	26.1974	0
2023-07-26 10:25:00	26.197	26.18525	26.197	0
2023-07-26 10:30:00	26.1638	26.18533	26.1638	0
2023-07-26 10:35:00	26.1979	26.18715	26.1979	0
2023-07-26 10:40:00	26.1981	26.18559	26.1981	0
2023-07-26 10:45:00	26.1979	26.18737	26.1979	0
2023-07-26 10:50:00	26.1973	26.19079	26.1973	0
2023-07-26 10:55:00	26.1973	26.19415	26.1973	0
2023-07-26 11:00:00	26.1969	26.1941	26.1969	0
2023-07-26 11:05:00	26.1975	26.19411	26.1975	0
2023-07-26 11:10:00	26.1978	26.19415	26.1978	0
2023-07-26 11:15:00	26.1977	26.19422	26.1977	0
2023-07-26 11:20:00	26.198	26.19764	26.198	0
2023-07-26 11:25:00	26.1982	26.19767	26.1982	0
2023-07-26 11:30:00	26.2313	26.20099	26.2313	0
2023-07-26 11:35:00	26.1633	26.19753	26.1633	0
2023-07-26 11:40:00	26.2309	26.20089	26.2309	0
2023-07-26 11:45:00	26.2479	26.20595	26.2479	0
2023-07-26 11:50:00	26.1974	26.206	26.1974	0
2023-07-26 11:55:00	26.1978	26.20603	26.1978	0
2023-07-26 12:00:00	26.2315	26.2094	26.2315	0
2023-07-26 12:05:00	26.198	26.20943	26.198	0
2023-07-26 12:10:00	26.2315	26.21278	26.2315	0
2023-07-26 12:15:00	26.2313	26.21609	26.2313	0
2023-07-26 12:20:00	26.2313	26.21609	26.2313	0
2023-07-26 12:25:00	26.2313	26.22289	26.2313	0
2023-07-26 12:30:00	26.2309	26.22289	26.2309	0
2023-07-26 12:35:00	26.2309	26.22119	26.2309	0
2023-07-26 12:40:00	26.2306	26.22451	26.2306	0
2023-07-26 12:45:00	26.2477	26.2295	26.2477	0
2023-07-26 12:50:00	26.2651	26.23286	26.2651	0
2023-07-26 12:55:00	26.2647	26.23953	26.2647	0
2023-07-26 13:00:00	26.2314	26.23952	26.2314	0
2023-07-26 13:05:00	26.2317	26.23956	26.2317	0
2023-07-26 13:10:00	26.2657	26.243	26.2657	0
2023-07-26 13:15:00	26.2317	26.24304	26.2317	0
2023-07-26 13:20:00	26.2657	26.24652	26.2657	0
2023-07-26 13:25:00	26.2316	26.24659	26.2316	0
2023-07-26 13:30:00	26.2648	26.25001	26.2648	0
2023-07-26 13:35:00	26.2652	26.25176	26.2652	0
2023-07-26 13:40:00	26.2479	26.25004	26.2479	0
2023-07-26 13:45:00	26.1977	26.24334	26.1977	0
2023-07-26 13:50:00	26.1807	26.23827	26.1807	0
2023-07-26 13:55:00	26.2148	26.23658	26.2148	0
2023-07-26 14:00:00	26.2138	26.23139	26.2138	0
2023-07-26 14:05:00	26.2814	26.23636	26.2814	0
2023-07-26 14:10:00	26.1976	26.22955	26.1976	0
2023-07-26 14:15:00	26.1975	26.22614	26.1975	0
2023-07-26 14:20:00	26.2316	26.22282	26.2316	0
2023-07-26 14:25:00	26.2479	26.22109	26.2479	0
2023-07-26 14:30:00	26.2479	26.22109	26.2479	0
2023-07-26 14:35:00	26.2311	26.22443	26.2311	0
2023-07-26 14:40:00	26.2311	26.22947	26.2311	0
2023-07-26 14:45:00	26.2312	26.23111	26.2312	0
2023-07-26 14:50:00	26.2307	26.2328	26.2307	0
2023-07-26 14:55:00	26.2313	26.22779	26.2313	0
2023-07-26 15:00:00	26.2309	26.23112	26.2309	0
2023-07-26 15:05:00	26.2311	26.23448	26.2311	0
2023-07-26 15:10:00	26.2315	26.23447	26.2315	0
2023-07-26 15:15:00	26.1971	26.22939	26.1971	0
2023-07-26 15:20:00	26.282	26.2328	26.282	0
2023-07-26 15:25:00	26.2317	26.23286	26.2317	0
2023-07-26 15:30:00	26.2653	26.23628	26.2653	0
2023-07-26 15:35:00	26.2314	26.2363	26.2314	0
2023-07-26 15:40:00	26.2478	26.23801	26.2478	0
2023-07-26 15:45:00	26.2648	26.24136	26.2648	0
2023-07-26 15:50:00	26.2315	26.24142	26.2315	0
2023-07-26 15:55:00	26.282	26.24651	26.282	0
2023-07-26 16:00:00	26.2654	26.2499	26.2654	0
2023-07-26 16:05:00	26.2314	26.25333	26.2314	0
2023-07-26 16:10:00	26.2811	26.25324	26.2811	0
2023-07-26 16:15:00	26.2818	26.25825	26.2818	0
2023-07-26 16:20:00	26.2481	26.25653	26.2481	0
2023-07-26 16:25:00	26.281	26.26149	26.281	0
2023-07-26 16:30:00	26.2306	26.25977	26.2306	0
2023-07-26 16:35:00	26.265	26.25979	26.265	0
2023-07-26 16:40:00	26.2653	26.26317	26.2653	0
2023-07-26 16:45:00	26.2656	26.26153	26.2656	0
2023-07-26 16:50:00	26.2316	26.25815	26.2316	0
2023-07-26 16:55:00	26.2651	26.26152	26.2651	0
2023-07-26 17:00:00	26.2651	26.25992	26.2651	0
2023-07-26 17:05:00	26.265	26.25824	26.265	0
2023-07-26 17:10:00	26.2815	26.26158	26.2815	0
2023-07-26 17:15:00	26.2647	26.25995	26.2647	0
2023-07-26 17:20:00	26.2314	26.26003	26.2314	0
2023-07-26 17:25:00	26.2655	26.26008	26.2655	0
2023-07-26 17:30:00	26.2652	26.26007	26.2652	0
2023-07-26 17:35:00	26.231	26.25661	26.231	0
2023-07-26 17:40:00	26.2644	26.25989	26.2644	0
2023-07-26 17:45:00	26.2312	26.2565	26.2312	0
2023-07-26 17:50:00	26.2645	26.25644	26.2645	0
2023-07-26 17:55:00	26.2647	26.25641	26.2647	0
2023-07-26 18:00:00	26.2644	26.2547	26.2644	0
2023-07-26 18:05:00	26.2642	26.25465	26.2642	0
2023-07-26 18:10:00	26.2644	26.25795	26.2644	0
2023-07-26 18:15:00	26.214	26.2528	26.214	0
2023-07-26 18:20:00	26.2651	26.25279	26.2651	0
2023-07-26 18:25:00	26.2651	26.2562	26.2651	0
2023-07-26 18:30:00	26.2654	26.2563	26.2654	0
2023-07-26 18:35:00	26.2307	26.25625	26.2307	0
2023-07-26 18:40:00	26.2646	26.25626	26.2646	0
2023-07-26 18:45:00	26.3149	26.26128	26.3149	0
2023-07-26 18:50:00	26.2814	26.26298	26.2814	0
2023-07-26 18:55:00	26.2815	26.26471	26.2815	0
2023-07-26 19:00:00	26.2648	26.26475	26.2648	0
2023-07-26 19:05:00	26.2652	26.26987	26.2652	0
2023-07-26 19:10:00	26.2647	26.26983	26.2647	0
2023-07-26 19:15:00	26.2647	26.26979	26.2647	0
2023-07-26 19:20:00	26.231	26.26635	26.231	0
2023-07-26 19:25:00	26.2315	26.26643	26.2315	0
2023-07-26 19:30:00	26.2655	26.26652	26.2655	0
2023-07-26 19:35:00	26.2315	26.25818	26.2315	0
2023-07-26 19:40:00	26.282	26.25824	26.282	0
2023-07-26 19:45:00	26.2823	26.25832	26.2823	0
2023-07-26 19:50:00	26.2479	26.25663	26.2479	0
2023-07-26 19:55:00	26.2479	26.2549	26.2479	0
2023-07-26 20:00:00	26.248	26.25323	26.248	0
2023-07-26 20:05:00	26.248	26.25156	26.248	0
2023-07-26 20:10:00	26.2315	26.25161	26.2315	0
2023-07-26 20:15:00	26.2487	26.25333	26.2487	0
2023-07-26 20:20:00	26.248	26.25158	26.248	0
2023-07-26 20:25:00	26.2311	26.25154	26.2311	0
2023-07-26 20:30:00	26.2303	26.24637	26.2303	0
2023-07-26 20:35:00	26.2475	26.24289	26.2475	0
2023-07-26 20:40:00	26.3153	26.24963	26.3153	0
2023-07-26 20:45:00	26.2478	26.24962	26.2478	0
2023-07-26 20:50:00	26.2479	26.24961	26.2479	0
2023-07-26 20:55:00	26.2817	26.25298	26.2817	0
2023-07-26 21:00:00	26.2649	26.25632	26.2649	0
2023-07-26 21:05:00	26.2312	26.25457	26.2312	0
2023-07-26 21:10:00	26.2312	26.25289	26.2312	0
2023-07-26 21:15:00	26.2481	26.25459	26.2481	0
2023-07-26 21:20:00	26.2316	26.25472	26.2316	0
2023-07-26 21:25:00	26.2306	26.25303	26.2306	0
2023-07-26 21:30:00	26.2645	26.24795	26.2645	0
2023-07-26 21:35:00	26.2642	26.24959	26.2642	0
2023-07-26 21:40:00	26.2131	26.24611	26.2131	0
2023-07-26 21:45:00	26.2641	26.24435	26.2641	0
2023-07-26 21:50:00	26.2636	26.24422	26.2636	0
2023-07-26 21:55:00	26.2303	26.24413	26.2303	0
2023-07-26 22:00:00	26.1972	26.24073	26.1972	0
2023-07-26 22:05:00	26.1808	26.234	26.1808	0
2023-07-26 22:10:00	26.2318	26.23402	26.2318	0
2023-07-26 22:15:00	26.2653	26.23749	26.2653	0
2023-07-26 22:20:00	26.2313	26.23417	26.2313	0
2023-07-26 22:25:00	26.2478	26.23253	26.2478	0
2023-07-26 22:30:00	26.2309	26.23431	26.2309	0
2023-07-26 22:35:00	26.2647	26.23437	26.2647	0
2023-07-26 22:40:00	26.248	26.23281	26.248	0
2023-07-26 22:45:00	26.2303	26.23281	26.2303	0
2023-07-26 22:50:00	26.2474	26.23783	26.2474	0
2023-07-26 22:55:00	26.2143	26.24118	26.2143	0
2023-07-26 23:00:00	26.2311	26.24111	26.2311	0
2023-07-26 23:05:00	26.2316	26.23774	26.2316	0
2023-07-26 23:10:00	26.2315	26.23776	26.2315	0
2023-07-26 23:15:00	26.1972	26.2327	26.1972	0
2023-07-26 23:20:00	26.231	26.23271	26.231	0
2023-07-26 23:25:00	26.2315	26.22939	26.2315	0
2023-07-26 23:30:00	26.2314	26.22773	26.2314	0
2023-07-26 23:35:00	26.2317	26.22787	26.2317	0
2023-07-26 23:40:00	26.2319	26.22632	26.2319	0
2023-07-26 23:45:00	26.2317	26.22806	26.2317	0
2023-07-26 23:50:00	26.1977	26.22472	26.1977	0
2023-07-26 23:55:00	26.2149	26.22305	26.2149	0
2023-07-27 00:00:00	26.2147	26.22137	26.2147	0
2023-07-27 00:05:00	26.2487	26.22652	26.2487	0
2023-07-27 00:10:00	26.2143	26.22485	26.2143	0
2023-07-27 00:15:00	26.2147	26.22317	26.2147	0
2023-07-27 00:20:00	26.215	26.22153	26.215	0
2023-07-27 00:25:00	26.2151	26.21987	26.2151	0
2023-07-27 00:30:00	26.2482	26.2215	26.2482	0
2023-07-27 00:35:00	26.1979	26.21812	26.1979	0
2023-07-27 00:40:00	26.1978	26.21813	26.1978	0
2023-07-27 00:45:00	26.1638	26.21302	26.1638	0
2023-07-27 00:50:00	26.1976	26.21131	26.1976	0
2023-07-27 00:55:00	26.1975	26.20619	26.1975	0
2023-07-27 01:00:00	26.1975	26.20451	26.1975	0
2023-07-27 01:05:00	26.1974	26.20278	26.1974	0
2023-07-27 01:10:00	26.1967	26.20095	26.1967	0
2023-07-27 01:15:00	26.1973	26.19917	26.1973	0
2023-07-27 01:20:00	26.1978	26.19413	26.1978	0
2023-07-27 01:25:00	26.198	26.19414	26.198	0
2023-07-27 01:30:00	26.1982	26.19418	26.1982	0
2023-07-27 01:35:00	26.1983	26.19763	26.1983	0
2023-07-27 01:40:00	26.2146	26.19933	26.2146	0
2023-07-27 01:45:00	26.1638	26.19596	26.1638	0
2023-07-27 01:50:00	26.214	26.19761	26.214	0
2023-07-27 01:55:00	26.1634	26.19421	26.1634	0
2023-07-27 02:00:00	26.1977	26.19431	26.1977	0
2023-07-27 02:05:00	26.1638	26.19096	26.1638	0
2023-07-27 02:10:00	26.1975	26.19093	26.1975	0
2023-07-27 02:15:00	26.1975	26.19088	26.1975	0
2023-07-27 02:20:00	26.1802	26.18908	26.1802	0
2023-07-27 02:25:00	26.1638	26.18563	26.1638	0
2023-07-27 02:30:00	26.1975	26.18392	26.1975	0
2023-07-27 02:35:00	26.1974	26.18728	26.1974	0
2023-07-27 02:40:00	26.1978	26.18566	26.1978	0
2023-07-27 02:45:00	26.1804	26.18736	26.1804	0
2023-07-27 02:50:00	26.2134	26.18893	26.2134	0
2023-07-27 02:55:00	26.2133	26.19388	26.2133	0
2023-07-27 03:00:00	26.163	26.19043	26.163	0
2023-07-27 03:05:00	26.1805	26.18873	26.1805	0
2023-07-27 03:10:00	26.2147	26.19218	26.2147	0
2023-07-27 03:15:00	26.18	26.1938	26.18	0
2023-07-27 03:20:00	26.1971	26.19376	26.1971	0
2023-07-27 03:25:00	26.2145	26.19547	26.2145	0
2023-07-27 03:30:00	26.2144	26.19713	26.2144	0
2023-07-27 03:35:00	26.2139	26.20048	26.2139	0
2023-07-27 03:40:00	26.1627	26.19541	26.1627	0
2023-07-27 03:45:00	26.1634	26.19042	26.1634	0
2023-07-27 03:50:00	26.1639	26.19051	26.1639	0
2023-07-27 03:55:00	26.1638	26.18884	26.1638	0
2023-07-27 04:00:00	26.1806	26.18543	26.1806	0
2023-07-27 04:05:00	26.1637	26.1838	26.1637	0
2023-07-27 04:10:00	26.1979	26.18388	26.1979	0
2023-07-27 04:15:00	26.1808	26.18051	26.1808	0
2023-07-27 04:20:00	26.2144	26.18051	26.2144	0
2023-07-27 04:25:00	26.1802	26.17714	26.1802	0
2023-07-27 04:30:00	26.1465	26.17552	26.1465	0
2023-07-27 04:35:00	26.1639	26.17557	26.1639	0
2023-07-27 04:40:00	26.1976	26.17894	26.1976	0
2023-07-27 04:45:00	26.1635	26.17891	26.1635	0
2023-07-27 04:50:00	26.1969	26.18054	26.1969	0
2023-07-27 04:55:00	26.1975	26.18392	26.1975	0
2023-07-27 05:00:00	26.1641	26.18054	26.1641	0
2023-07-27 05:05:00	26.1643	26.17889	26.1643	0
2023-07-27 05:10:00	26.1303	26.17048	26.1303	0
2023-07-27 05:15:00	26.1643	26.16889	26.1643	0
2023-07-27 05:20:00	26.1307	26.16731	26.1307	0
2023-07-27 05:25:00	26.0287	26.15379	26.0287	0
2023-07-27 05:30:00	25.9611	26.13014	25.9611	0
2023-07-27 05:35:00	26.0459	26.11838	26.0459	0
2023-07-27 05:40:00	26.0794	26.10663	26.0794	0
2023-07-27 05:45:00	26.0794	26.09482	26.0794	0
2023-07-27 05:50:00	26.1468	26.09309	26.1468	0
2023-07-27 05:55:00	26.1468	26.09134	26.1468	0
2023-07-27 06:00:00	26.1468	26.09299	26.1468	0
2023-07-27 06:05:00	26.0966	26.08622	26.0966	0
2023-07-27 06:10:00	26.1306	26.08621	26.1306	0
2023-07-27 06:15:00	26.1307	26.09641	26.1307	0
2023-07-27 06:20:00	26.1468	26.11498	26.1468	0
2023-07-27 06:25:00	26.1472	26.12511	26.1472	0
2023-07-27 06:30:00	26.1467	26.13184	26.1467	0
2023-07-27 06:35:00	26.1294	26.13684	26.1294	0
2023-07-27 06:40:00	26.13	26.13516	26.13	0
2023-07-27 06:45:00	26.13	26.13348	26.13	0
2023-07-27 06:50:00	26.1304	26.13184	26.1304	0
2023-07-27 06:55:00	26.1302	26.1352	26.1302	0
2023-07-27 07:00:00	26.1301	26.13515	26.1301	0
2023-07-27 07:05:00	26.1469	26.13677	26.1469	0
2023-07-27 07:10:00	26.1468	26.13677	26.1468	0
2023-07-27 07:15:00	26.1637	26.13842	26.1637	0
2023-07-27 07:20:00	26.1636	26.14011	26.1636	0
2023-07-27 07:25:00	26.164	26.14357	26.164	0
2023-07-27 07:30:00	26.1639	26.14696	26.1639	0
2023-07-27 07:35:00	26.1304	26.147	26.1304	0
2023-07-27 07:40:00	26.164	26.15036	26.164	0
2023-07-27 07:45:00	26.1804	26.15538	26.1804	0
2023-07-27 07:50:00	26.1467	26.15704	26.1467	0
2023-07-27 07:55:00	26.1801	26.16036	26.1801	0
2023-07-27 08:00:00	26.1638	26.16206	26.1638	0
2023-07-27 08:05:00	26.1979	26.16548	26.1979	0
2023-07-27 08:10:00	26.164	26.16552	26.164	0
2023-07-27 08:15:00	26.1977	26.16889	26.1977	0
2023-07-27 08:20:00	26.1631	26.16881	26.1631	0
2023-07-27 08:25:00	26.1632	26.17209	26.1632	0
2023-07-27 08:30:00	26.1634	26.17203	26.1634	0
2023-07-27 08:35:00	26.1467	26.16866	26.1467	0
2023-07-27 08:40:00	26.1467	26.16866	26.1467	0
2023-07-27 08:45:00	26.1468	26.16533	26.1468	0
2023-07-27 08:50:00	26.1632	26.16527	26.1632	0
2023-07-27 08:55:00	26.1967	26.16515	26.1967	0
2023-07-27 09:00:00	26.1636	26.16511	26.1636	0
2023-07-27 09:05:00	26.1974	26.16508	26.1974	0
2023-07-27 09:10:00	26.1806	26.16683	26.1806	0
2023-07-27 09:15:00	26.2144	26.17195	26.2144	0
2023-07-27 09:20:00	26.2139	26.177	26.2139	0
2023-07-27 09:25:00	26.1976	26.18209	26.1976	0
2023-07-27 09:30:00	26.1976	26.18718	26.1976	0
2023-07-27 09:35:00	26.1975	26.19225	26.1975	0
2023-07-27 09:40:00	26.1978	26.19571	26.1978	0
2023-07-27 09:45:00	26.1976	26.1958	26.1976	0
2023-07-27 09:50:00	26.1976	26.1992	26.1976	0
2023-07-27 09:55:00	26.2144	26.2009	26.2144	0
2023-07-27 10:00:00	26.2147	26.20431	26.2147	0
2023-07-27 10:05:00	26.2483	26.2077	26.2483	0
2023-07-27 10:10:00	26.2314	26.20945	26.2314	0
2023-07-27 10:15:00	26.2148	26.21117	26.2148	0
2023-07-27 10:20:00	26.2483	26.21624	26.2483	0
2023-07-27 10:25:00	26.2144	26.21793	26.2144	0
2023-07-27 10:30:00	26.2485	26.223	26.2485	0
2023-07-27 10:35:00	26.1977	26.22301	26.1977	0
2023-07-27 10:40:00	26.2317	26.22642	26.2317	0
2023-07-27 10:45:00	26.2151	26.22649	26.2151	0
2023-07-27 10:50:00	26.2317	26.22819	26.2317	0
2023-07-27 10:55:00	26.2319	26.22655	26.2319	0
2023-07-27 11:00:00	26.1983	26.22324	26.1983	0
2023-07-27 11:05:00	26.2321	26.22497	26.2321	0
2023-07-27 11:10:00	26.1981	26.21995	26.1981	0
2023-07-27 11:15:00	26.2489	26.2234	26.2489	0
2023-07-27 11:20:00	26.249	26.22345	26.249	0
2023-07-27 11:25:00	26.2153	26.22521	26.2153	0
2023-07-27 11:30:00	26.2487	26.22691	26.2487	0
2023-07-27 11:35:00	26.2481	26.23021	26.2481	0
2023-07-27 11:40:00	26.2143	26.22847	26.2143	0
2023-07-27 11:45:00	26.2143	26.22671	26.2143	0
2023-07-27 11:50:00	26.2139	26.22827	26.2139	0
2023-07-27 11:55:00	26.2136	26.22642	26.2136	0
2023-07-27 12:00:00	26.213	26.22791	26.213	0
2023-07-27 12:05:00	26.2472	26.22774	26.2472	0
2023-07-27 12:10:00	26.2479	26.22763	26.2479	0
2023-07-27 12:15:00	26.2479	26.23089	26.2479	0
2023-07-27 12:20:00	26.248	26.23082	26.248	0
2023-07-27 12:25:00	26.2143	26.22744	26.2143	0
2023-07-27 12:30:00	26.2477	26.23078	26.2477	0
2023-07-27 12:35:00	26.2812	26.23747	26.2812	0
2023-07-27 12:40:00	26.2476	26.24084	26.2476	0
2023-07-27 12:45:00	26.1802	26.2375	26.1802	0
2023-07-27 12:50:00	26.147	26.2309	26.147	0
2023-07-27 12:55:00	26.1803	26.22421	26.1803	0
2023-07-27 13:00:00	26.2145	26.22087	26.2145	0
2023-07-27 13:05:00	26.2148	26.21756	26.2148	0
2023-07-27 13:10:00	26.215	26.21426	26.215	0
2023-07-27 13:15:00	26.2152	26.21435	26.2152	0
2023-07-27 13:20:00	26.2145	26.21103	26.2145	0
2023-07-27 13:25:00	26.2144	26.20435	26.2144	0
2023-07-27 13:30:00	26.1807	26.19766	26.1807	0
2023-07-27 13:35:00	26.1979	26.19943	26.1979	0
2023-07-27 13:40:00	26.2146	26.20619	26.2146	0
2023-07-27 13:45:00	26.2482	26.21298	26.2482	0
2023-07-27 13:50:00	26.214	26.21293	26.214	0
2023-07-27 13:55:00	26.2478	26.21623	26.2478	0
2023-07-27 14:00:00	26.2137	26.2161	26.2137	0
2023-07-27 14:05:00	26.1975	26.21433	26.1975	0
2023-07-27 14:10:00	26.2312	26.216	26.2312	0
2023-07-27 14:15:00	26.1974	26.2143	26.1974	0
2023-07-27 14:20:00	26.1974	26.21597	26.1974	0
2023-07-27 14:25:00	26.2307	26.21925	26.2307	0
2023-07-27 14:30:00	26.1971	26.2175	26.1971	0
2023-07-27 14:35:00	26.1972	26.2124	26.1972	0
2023-07-27 14:40:00	26.2134	26.21234	26.2134	0
2023-07-27 14:45:00	26.2639	26.21395	26.2639	0
2023-07-27 14:50:00	26.2643	26.21901	26.2643	0
2023-07-27 14:55:00	26.2302	26.22228	26.2302	0
2023-07-27 15:00:00	26.2302	26.22218	26.2302	0
2023-07-27 15:05:00	26.2301	26.22545	26.2301	0
2023-07-27 15:10:00	26.2305	26.22876	26.2305	0
2023-07-27 15:15:00	26.2139	26.22708	26.2139	0
2023-07-27 15:20:00	26.2313	26.2305	26.2313	0
2023-07-27 15:25:00	26.1979	26.23057	26.1979	0
2023-07-27 15:30:00	26.2311	26.23234	26.2311	0
2023-07-27 15:35:00	26.2307	26.22902	26.2307	0
2023-07-27 15:40:00	26.1802	26.22061	26.1802	0
2023-07-27 15:45:00	26.2136	26.21895	26.2136	0
2023-07-27 15:50:00	26.1966	26.21559	26.1966	0
2023-07-27 15:55:00	26.231	26.21568	26.231	0
2023-07-27 16:00:00	26.2649	26.21912	26.2649	0
2023-07-27 16:05:00	26.1978	26.21751	26.1978	0
2023-07-27 16:10:00	26.1976	26.21414	26.1976	0
2023-07-27 16:15:00	26.1968	26.21403	26.1968	0
2023-07-27 16:20:00	26.2305	26.21397	26.2305	0
2023-07-27 16:25:00	26.23	26.2139	26.23	0
2023-07-27 16:30:00	26.2299	26.21887	26.2299	0
2023-07-27 16:35:00	26.2473	26.22224	26.2473	0
2023-07-27 16:40:00	26.2302	26.2256	26.2302	0
2023-07-27 16:45:00	26.2305	26.22555	26.2305	0
2023-07-27 16:50:00	26.2138	26.22044	26.2138	0
2023-07-27 16:55:00	26.2144	26.2221	26.2144	0
2023-07-27 17:00:00	26.2307	26.22541	26.2307	0
2023-07-27 17:05:00	26.2313	26.22886	26.2313	0
2023-07-27 17:10:00	26.1807	26.22388	26.1807	0
2023-07-27 17:15:00	26.265	26.22738	26.265	0
2023-07-27 17:20:00	26.2316	26.22755	26.2316	0
2023-07-27 17:25:00	26.2315	26.22597	26.2315	0
2023-07-27 17:30:00	26.198	26.22275	26.198	0
2023-07-27 17:35:00	26.2488	26.22458	26.2488	0
2023-07-27 17:40:00	26.2314	26.22634	26.2314	0
2023-07-27 17:45:00	26.2313	26.22803	26.2313	0
2023-07-27 17:50:00	26.2313	26.22809	26.2313	0
2023-07-27 17:55:00	26.2309	26.22805	26.2309	0
2023-07-27 18:00:00	26.2471	26.23469	26.2471	0
2023-07-27 18:05:00	26.2471	26.2329	26.2471	0
2023-07-27 18:10:00	26.2471	26.23445	26.2471	0
2023-07-27 18:15:00	26.231	26.2344	26.231	0
2023-07-27 18:20:00	26.1972	26.23432	26.1972	0
2023-07-27 18:25:00	26.2475	26.23419	26.2475	0
2023-07-27 18:30:00	26.2308	26.23413	26.2308	0
2023-07-27 18:35:00	26.2309	26.23409	26.2309	0
2023-07-27 18:40:00	26.1973	26.23069	26.1973	0
2023-07-27 18:45:00	26.2146	26.22906	26.2146	0
2023-07-27 18:50:00	26.1976	26.22411	26.1976	0
2023-07-27 18:55:00	26.2312	26.22252	26.2312	0
2023-07-27 19:00:00	26.2308	26.22089	26.2308	0
2023-07-27 19:05:00	26.214	26.21919	26.214	0
2023-07-27 19:10:00	26.2314	26.22261	26.2314	0
2023-07-27 19:15:00	26.2486	26.22272	26.2486	0
2023-07-27 19:20:00	26.2143	26.22107	26.2143	0
2023-07-27 19:25:00	26.2143	26.21941	26.2143	0
2023-07-27 19:30:00	26.248	26.22448	26.248	0
2023-07-27 19:35:00	26.1974	26.22276	26.1974	0
2023-07-27 19:40:00	26.2143	26.22443	26.2143	0
2023-07-27 19:45:00	26.1975	26.22106	26.1975	0
2023-07-27 19:50:00	26.2481	26.22279	26.2481	0
2023-07-27 19:55:00	26.1978	26.22117	26.1978	0
2023-07-27 20:00:00	26.1981	26.21784	26.1981	0
2023-07-27 20:05:00	26.2312	26.2161	26.2312	0
2023-07-27 20:10:00	26.1978	26.21445	26.1978	0
2023-07-27 20:15:00	26.1981	26.21283	26.1981	0
2023-07-27 20:20:00	26.232	26.21123	26.232	0
2023-07-27 20:25:00	26.198	26.21129	26.198	0
2023-07-27 20:30:00	26.2315	26.21301	26.2315	0
2023-07-27 20:35:00	26.2145	26.21471	26.2145	0
2023-07-27 20:40:00	26.2145	26.21135	26.2145	0
2023-07-27 20:45:00	26.1972	26.21129	26.1972	0
2023-07-27 20:50:00	26.1977	26.21125	26.1977	0
2023-07-27 20:55:00	26.1976	26.20789	26.1976	0
2023-07-27 21:00:00	26.1806	26.20617	26.1806	0
2023-07-27 21:05:00	26.1971	26.20607	26.1971	0
2023-07-27 21:10:00	26.2479	26.20766	26.2479	0
2023-07-27 21:15:00	26.1973	26.20759	26.1973	0
2023-07-27 21:20:00	26.1973	26.20417	26.1973	0
2023-07-27 21:25:00	26.1965	26.20237	26.1965	0
2023-07-27 21:30:00	26.1799	26.19891	26.1799	0
2023-07-27 21:35:00	26.1974	26.19893	26.1974	0
2023-07-27 21:40:00	26.2311	26.20227	26.2311	0
2023-07-27 21:45:00	26.197	26.20221	26.197	0
2023-07-27 21:50:00	26.1971	26.20386	26.1971	0
2023-07-27 21:55:00	26.1972	26.20387	26.1972	0
2023-07-27 22:00:00	26.1969	26.19877	26.1969	0
2023-07-27 22:05:00	26.23	26.20204	26.23	0
2023-07-27 22:10:00	26.1633	26.19864	26.1633	0
2023-07-27 22:15:00	26.1976	26.19875	26.1976	0
2023-07-27 22:20:00	26.2486	26.20562	26.2486	0
2023-07-27 22:25:00	26.1973	26.20561	26.1973	0
2023-07-27 22:30:00	26.1973	26.20223	26.1973	0
2023-07-27 22:35:00	26.1636	26.19889	26.1636	0
2023-07-27 22:40:00	26.1974	26.19892	26.1974	0
2023-07-27 22:45:00	26.1974	26.19894	26.1974	0
2023-07-27 22:50:00	26.2142	26.20067	26.2142	0
2023-07-27 22:55:00	26.1978	26.19745	26.1978	0
2023-07-27 23:00:00	26.198	26.20092	26.198	0
2023-07-27 23:05:00	26.2151	26.20267	26.2151	0
2023-07-27 23:10:00	26.1975	26.19756	26.1975	0
2023-07-27 23:15:00	26.1979	26.19762	26.1979	0
2023-07-27 23:20:00	26.2145	26.19934	26.2145	0
2023-07-27 23:25:00	26.2483	26.20781	26.2483	0
2023-07-27 23:30:00	26.1979	26.20786	26.1979	0
2023-07-27 23:35:00	26.1977	26.20789	26.1977	0
2023-07-27 23:40:00	26.1976	26.20623	26.1976	0
2023-07-27 23:45:00	26.1975	26.2062	26.1975	0
2023-07-27 23:50:00	26.1802	26.20442	26.1802	0
2023-07-27 23:55:00	26.1972	26.20263	26.1972	0
2023-07-28 00:00:00	26.1808	26.20096	26.1808	0
2023-07-28 00:05:00	26.1807	26.19924	26.1807	0
2023-07-28 00:10:00	26.1971	26.1975	26.1971	0
2023-07-28 00:15:00	26.1973	26.1924	26.1973	0
2023-07-28 00:20:00	26.231	26.19571	26.231	0
2023-07-28 00:25:00	26.1977	26.19571	26.1977	0
2023-07-28 00:30:00	26.1971	26.19566	26.1971	0
2023-07-28 00:35:00	26.231	26.19901	26.231	0
2023-07-28 00:40:00	26.1969	26.20068	26.1969	0
2023-07-28 00:45:00	26.1975	26.20071	26.1975	0
2023-07-28 00:50:00	26.1966	26.20229	26.1966	0
2023-07-28 00:55:00	26.2138	26.2056	26.2138	0
2023-07-28 01:00:00	26.2139	26.20728	26.2139	0
2023-07-28 01:05:00	26.2132	26.20887	26.2132	0
2023-07-28 01:10:00	26.1971	26.20548	26.1971	0
2023-07-28 01:15:00	26.1639	26.2021	26.1639	0
2023-07-28 01:20:00	26.2314	26.20553	26.2314	0
2023-07-28 01:25:00	26.1971	26.20214	26.1971	0
2023-07-28 01:30:00	26.2137	26.20382	26.2137	0
2023-07-28 01:35:00	26.1966	26.20373	26.1966	0
2023-07-28 01:40:00	26.1969	26.20376	26.1969	0
2023-07-28 01:45:00	26.214	26.20378	26.214	0
2023-07-28 01:50:00	26.2475	26.20714	26.2475	0
2023-07-28 01:55:00	26.1966	26.20548	26.1966	0
2023-07-28 02:00:00	26.1968	26.20545	26.1968	0
2023-07-28 02:05:00	26.1975	26.20881	26.1975	0
2023-07-28 02:10:00	26.1974	26.20541	26.1974	0
2023-07-28 02:15:00	26.1975	26.20545	26.1975	0
2023-07-28 02:20:00	26.197	26.20378	26.197	0
2023-07-28 02:25:00	26.1976	26.20388	26.1976	0
2023-07-28 02:30:00	26.1967	26.20386	26.1967	0
2023-07-28 02:35:00	26.1965	26.20211	26.1965	0
2023-07-28 02:40:00	26.1964	26.197	26.1964	0
2023-07-28 02:45:00	26.1968	26.19702	26.1968	0
2023-07-28 02:50:00	26.2307	26.20041	26.2307	0
2023-07-28 02:55:00	26.1967	26.20033	26.1967	0
2023-07-28 03:00:00	26.1965	26.20024	26.1965	0
2023-07-28 03:05:00	26.1961	26.2001	26.1961	0
2023-07-28 03:10:00	26.1965	26.20005	26.1965	0
2023-07-28 03:15:00	26.1631	26.1966	26.1631	0
2023-07-28 03:20:00	26.197	26.19663	26.197	0
2023-07-28 03:25:00	26.2144	26.19842	26.2144	0
2023-07-28 03:30:00	26.197	26.19848	26.197	0
2023-07-28 03:35:00	26.1976	26.19856	26.1976	0
2023-07-28 03:40:00	26.1975	26.19524	26.1975	0
2023-07-28 03:45:00	26.1967	26.19524	26.1967	0
2023-07-28 03:50:00	26.1969	26.19528	26.1969	0
2023-07-28 03:55:00	26.1966	26.19533	26.1966	0
2023-07-28 04:00:00	26.1973	26.19541	26.1973	0
2023-07-28 04:05:00	26.2142	26.20052	26.2142	0
2023-07-28 04:10:00	26.1973	26.20055	26.1973	0
2023-07-28 04:15:00	26.1973	26.19884	26.1973	0
2023-07-28 04:20:00	26.2138	26.20052	26.2138	0
2023-07-28 04:25:00	26.214	26.20216	26.214	0
2023-07-28 04:30:00	26.1976	26.20217	26.1976	0
2023-07-28 04:35:00	26.2145	26.20395	26.2145	0
2023-07-28 04:40:00	26.2144	26.2057	26.2144	0
2023-07-28 04:45:00	26.2147	26.20751	26.2147	0
2023-07-28 04:50:00	26.215	26.20928	26.215	0
2023-07-28 04:55:00	26.2151	26.20937	26.2151	0
2023-07-28 05:00:00	26.2145	26.21109	26.2145	0
2023-07-28 05:05:00	26.1968	26.21104	26.1968	0
2023-07-28 05:10:00	26.2134	26.211	26.2134	0
2023-07-28 05:15:00	26.2137	26.21097	26.2137	0
2023-07-28 05:20:00	26.2143	26.21264	26.2143	0
2023-07-28 05:25:00	26.1809	26.20928	26.1809	0
2023-07-28 05:30:00	26.1981	26.20765	26.1981	0
2023-07-28 05:35:00	26.1978	26.20596	26.1978	0
2023-07-28 05:40:00	26.2146	26.20592	26.2146	0
2023-07-28 05:45:00	26.2142	26.20583	26.2142	0
2023-07-28 05:50:00	26.2146	26.20584	26.2146	0
2023-07-28 05:55:00	26.2149	26.20765	26.2149	0
2023-07-28 06:00:00	26.1978	26.20609	26.1978	0
2023-07-28 06:05:00	26.1981	26.20453	26.1981	0
2023-07-28 06:10:00	26.1979	26.20289	26.1979	0
2023-07-28 06:15:00	26.1974	26.20454	26.1974	0
2023-07-28 06:20:00	26.1978	26.20451	26.1978	0
2023-07-28 06:25:00	26.1474	26.19947	26.1474	0
2023-07-28 06:30:00	26.046	26.18261	26.046	0
2023-07-28 06:35:00	25.9618	26.15737	25.9618	0
2023-07-28 06:40:00	25.9269	26.1286	25.9269	0
2023-07-28 06:45:00	25.9271	26.09982	25.9271	0
2023-07-28 06:50:00	25.9272	26.07276	25.9272	0
2023-07-28 06:55:00	25.9947	26.05242	25.9947	0
2023-07-28 07:00:00	26.0289	26.03552	26.0289	0
2023-07-28 07:05:00	26.0794	26.02372	26.0794	0
2023-07-28 07:10:00	26.0793	26.01187	26.0793	0
2023-07-28 07:15:00	26.0624	26.00337	26.0624	0
2023-07-28 07:20:00	26.0797	26.00674	26.0797	0
2023-07-28 07:25:00	26.0799	26.01855	26.0799	0
2023-07-28 07:30:00	26.113	26.03716	26.113	0
2023-07-28 07:35:00	26.1468	26.05913	26.1468	0
2023-07-28 07:40:00	26.1472	26.08113	26.1472	0
2023-07-28 07:45:00	26.1132	26.09298	26.1132	0
2023-07-28 07:50:00	26.147	26.10479	26.147	0
2023-07-28 07:55:00	26.1465	26.1115	26.1465	0
2023-07-28 08:00:00	26.147	26.11827	26.147	0
2023-07-28 08:05:00	26.147	26.12673	26.147	0
2023-07-28 08:10:00	26.1304	26.1318	26.1304	0
2023-07-28 08:15:00	26.1306	26.13687	26.1306	0
2023-07-28 08:20:00	26.0966	26.13523	26.0966	0
2023-07-28 08:25:00	26.0293	26.12348	26.0293	0
2023-07-28 08:30:00	25.9282	26.10158	25.9282	0
2023-07-28 08:35:00	25.8439	26.07465	25.8439	0
2023-07-28 08:40:00	25.7764	26.03759	25.7764	0
2023-07-28 08:45:00	25.7757	26.00051	25.7757	0
2023-07-28 08:50:00	25.7072	25.95653	25.7072	0
2023-07-28 08:55:00	25.7408	25.91591	25.7408	0
2023-07-28 09:00:00	25.758	25.87867	25.758	0
2023-07-28 09:05:00	25.7239	25.838	25.7239	0
2023-07-28 09:10:00	25.7753	25.80587	25.7753	0
2023-07-28 09:15:00	25.6913	25.77207	25.6913	0
2023-07-28 09:20:00	25.6916	25.74841	25.6916	0
2023-07-28 09:25:00	25.6411	25.72813	25.6411	0
2023-07-28 09:30:00	25.6581	25.7163	25.6581	0
2023-07-28 09:35:00	25.692	25.70793	25.692	0
2023-07-28 09:40:00	25.7089	25.7081	25.7089	0
2023-07-28 09:45:00	25.8098	25.715	25.8098	0
2023-07-28 09:50:00	25.8606	25.72526	25.8606	0
2023-07-28 09:55:00	25.8607	25.73894	25.8607	0
2023-07-28 10:00:00	25.8608	25.74749	25.8608	0
2023-07-28 10:05:00	25.7933	25.75769	25.7933	0
2023-07-28 10:10:00	25.7933	25.76786	25.7933	0
2023-07-28 10:15:00	25.7596	25.77971	25.7596	0
2023-07-28 10:20:00	25.7258	25.78648	25.7258	0
2023-07-28 10:25:00	25.7427	25.79155	25.7427	0
2023-07-28 10:30:00	25.6752	25.78818	25.6752	0
2023-07-28 10:35:00	25.7423	25.78143	25.7423	0
2023-07-28 10:40:00	25.6918	25.76455	25.6918	0
2023-07-28 10:45:00	25.6582	25.7443	25.6582	0
2023-07-28 10:50:00	25.7595	25.73417	25.7595	0
2023-07-28 10:55:00	25.8271	25.73755	25.8271	0
2023-07-28 11:00:00	25.8609	25.74431	25.8609	0
2023-07-28 11:05:00	25.9276	25.76111	25.9276	0
2023-07-28 11:10:00	25.9279	25.78132	25.9279	0
2023-07-28 11:15:00	25.9277	25.79982	25.9277	0
2023-07-28 11:20:00	25.9613	25.82843	25.9613	0
2023-07-28 11:25:00	25.9105	25.84525	25.9105	0
2023-07-28 11:30:00	25.8429	25.86036	25.8429	0
2023-07-28 11:35:00	25.8091	25.87545	25.8091	0
2023-07-28 11:40:00	25.8095	25.88045	25.8095	0
2023-07-28 11:45:00	25.7929	25.87703	25.7929	0
2023-07-28 11:50:00	25.7589	25.86683	25.7589	0
2023-07-28 11:55:00	25.7929	25.85336	25.7929	0
2023-07-28 12:00:00	25.8944	25.85001	25.8944	0
2023-07-28 12:05:00	25.9451	25.85175	25.9451	0
2023-07-28 12:10:00	25.9789	25.85351	25.9789	0
2023-07-28 12:15:00	25.9959	25.86205	25.9959	0
2023-07-28 12:20:00	26.0292	25.88068	26.0292	0
2023-07-28 12:25:00	26.0282	25.90259	26.0282	0
2023-07-28 12:30:00	26.0279	25.92443	26.0279	0
2023-07-28 12:35:00	25.9611	25.94125	25.9611	0
2023-07-28 12:40:00	25.8597	25.95133	25.8597	0
2023-07-28 12:45:00	25.8767	25.95971	25.8767	0
2023-07-28 12:50:00	25.9269	25.96296	25.9269	0
2023-07-28 12:55:00	25.9949	25.96794	25.9949	0
2023-07-28 13:00:00	25.995	25.96955	25.995	0
2023-07-28 13:05:00	26.0291	25.97287	26.0291	0
2023-07-28 13:10:00	26.0799	25.97794	26.0799	0
2023-07-28 13:15:00	26.0628	25.9814	26.0628	0
2023-07-28 13:20:00	26.0622	25.98483	26.0622	0
2023-07-28 13:25:00	26.0796	25.99668	26.0796	0
2023-07-28 13:30:00	26.0618	26.01689	26.0618	0
2023-07-28 13:35:00	26.0624	26.03546	26.0624	0
2023-07-28 13:40:00	26.0966	26.05243	26.0966	0
2023-07-28 13:45:00	26.0965	26.06259	26.0965	0
2023-07-28 13:50:00	26.1297	26.07606	26.1297	0
2023-07-28 13:55:00	26.1294	26.08609	26.1294	0
2023-07-28 14:00:00	26.1131	26.08941	26.1131	0
2023-07-28 14:05:00	26.1303	26.09616	26.1303	0
2023-07-28 14:10:00	26.1301	26.10295	26.1301	0
2023-07-28 14:15:00	26.0629	26.10128	26.0629	0
2023-07-28 14:20:00	26.08	26.1031	26.08	0
2023-07-28 14:25:00	26.1638	26.11324	26.1638	0
2023-07-28 14:30:00	26.1304	26.11662	26.1304	0
2023-07-28 14:35:00	26.1302	26.11999	26.1302	0
2023-07-28 14:40:00	26.1638	26.1234	26.1638	0
2023-07-28 14:45:00	26.1468	26.12514	26.1468	0
2023-07-28 14:50:00	26.1632	26.13015	26.1632	0
2023-07-28 14:55:00	26.1631	26.13343	26.1631	0
2023-07-28 15:00:00	26.1628	26.1367	26.1628	0
2023-07-28 15:05:00	26.1631	26.14672	26.1631	0
2023-07-28 15:10:00	26.1628	26.155	26.1628	0
2023-07-28 15:15:00	26.1293	26.15155	26.1293	0
2023-07-28 15:20:00	26.1971	26.15822	26.1971	0
2023-07-28 15:25:00	26.1638	26.16158	26.1638	0
2023-07-28 15:30:00	26.1642	26.16162	26.1642	0
2023-07-28 15:35:00	26.2146	26.1684	26.2146	0
2023-07-28 15:40:00	26.1807	26.17015	26.1807	0
2023-07-28 15:45:00	26.181	26.17194	26.181	0
2023-07-28 15:50:00	26.2143	26.17709	26.2143	0
2023-07-28 15:55:00	26.1978	26.18056	26.1978	0
2023-07-28 16:00:00	26.1977	26.18405	26.1977	0
2023-07-28 16:05:00	26.1976	26.19088	26.1976	0
2023-07-28 16:10:00	26.1975	26.19092	26.1975	0
2023-07-28 16:15:00	26.1975	26.19429	26.1975	0
2023-07-28 16:20:00	26.2143	26.1993	26.2143	0
2023-07-28 16:25:00	26.1632	26.19416	26.1632	0
2023-07-28 16:30:00	26.1975	26.19584	26.1975	0
2023-07-28 16:35:00	26.2313	26.20087	26.2313	0
2023-07-28 16:40:00	26.1975	26.19919	26.1975	0
2023-07-28 16:45:00	26.1975	26.19916	26.1975	0
2023-07-28 16:50:00	26.1975	26.19914	26.1975	0
2023-07-28 16:55:00	26.2139	26.20077	26.2139	0
2023-07-28 17:00:00	26.2144	26.20246	26.2144	0
2023-07-28 17:05:00	26.1975	26.20246	26.1975	0
2023-07-28 17:10:00	26.1966	26.20069	26.1966	0
2023-07-28 17:15:00	26.1964	26.20401	26.1964	0
2023-07-28 17:20:00	26.1972	26.20398	26.1972	0
2023-07-28 17:25:00	26.1965	26.2005	26.1965	0
2023-07-28 17:30:00	26.1972	26.20047	26.1972	0
2023-07-28 17:35:00	26.2483	26.20555	26.2483	0
2023-07-28 17:40:00	26.1976	26.20556	26.1976	0
2023-07-28 17:45:00	26.1976	26.20393	26.1976	0
2023-07-28 17:50:00	26.2148	26.20397	26.2148	0
2023-07-28 17:55:00	26.215	26.20572	26.215	0
2023-07-28 18:00:00	26.2485	26.21091	26.2485	0
2023-07-28 18:05:00	26.215	26.21277	26.215	0
2023-07-28 18:10:00	26.2151	26.21456	26.2151	0
2023-07-28 18:15:00	26.249	26.21981	26.249	0
2023-07-28 18:20:00	26.2491	26.225	26.2491	0
2023-07-28 18:25:00	26.2149	26.22166	26.2149	0
2023-07-28 18:30:00	26.1977	26.22167	26.1977	0
2023-07-28 18:35:00	26.2652	26.22843	26.2652	0
2023-07-28 18:40:00	26.198	26.22675	26.198	0
2023-07-28 18:45:00	26.2315	26.2284	26.2315	0
2023-07-28 18:50:00	26.1977	26.22332	26.1977	0
2023-07-28 18:55:00	26.2317	26.22499	26.2317	0
2023-07-28 19:00:00	26.1977	26.22325	26.1977	0
2023-07-28 19:05:00	26.1976	26.21811	26.1976	0
2023-07-28 19:10:00	26.2308	26.21628	26.2308	0
2023-07-28 19:15:00	26.1802	26.21281	26.1802	0
2023-07-28 19:20:00	26.2309	26.21613	26.2309	0
2023-07-28 19:25:00	26.2306	26.21267	26.2306	0
2023-07-28 19:30:00	26.2312	26.21599	26.2312	0
2023-07-28 19:35:00	26.214	26.21424	26.214	0
2023-07-28 19:40:00	26.2474	26.21921	26.2474	0
2023-07-28 19:45:00	26.248	26.22084	26.248	0
2023-07-28 19:50:00	26.2481	26.22588	26.2481	0
2023-07-28 19:55:00	26.2147	26.22759	26.2147	0
2023-07-28 20:00:00	26.215	26.22601	26.215	0
2023-07-28 20:05:00	26.2151	26.2295	26.2151	0
2023-07-28 20:10:00	26.198	26.22621	26.198	0
2023-07-28 20:15:00	26.1982	26.22297	26.1982	0
2023-07-28 20:20:00	26.2312	26.22297	26.2312	0
2023-07-28 20:25:00	26.2312	26.22469	26.2312	0
2023-07-28 20:30:00	26.1974	26.21969	26.1974	0
2023-07-28 20:35:00	26.1978	26.21467	26.1978	0
2023-07-28 20:40:00	26.2483	26.21469	26.2483	0
2023-07-28 20:45:00	26.282	26.22142	26.282	0
2023-07-28 20:50:00	26.2317	26.22309	26.2317	0
2023-07-28 20:55:00	26.2319	26.22477	26.2319	0
2023-07-28 21:00:00	26.1983	26.2248	26.1983	0
2023-07-28 21:05:00	26.2482	26.2298	26.2482	0
2023-07-28 21:10:00	26.2144	26.22812	26.2144	0
2023-07-28 21:15:00	26.231	26.2281	26.231	0
2023-07-28 21:20:00	26.1969	26.22805	26.1969	0
2023-07-28 21:25:00	26.2312	26.23139	26.2312	0
2023-07-28 21:30:00	26.2477	26.23133	26.2477	0
2023-07-28 21:35:00	26.2145	26.22458	26.2145	0
2023-07-28 21:40:00	26.1975	26.22116	26.1975	0
2023-07-28 21:45:00	26.1974	26.21771	26.1974	0
2023-07-28 21:50:00	26.2139	26.21927	26.2139	0
2023-07-28 21:55:00	26.2477	26.21922	26.2477	0
2023-07-28 22:00:00	26.1967	26.21745	26.1967	0
2023-07-28 22:05:00	26.2143	26.21578	26.2143	0
2023-07-28 22:10:00	26.2142	26.21751	26.2142	0
2023-07-28 22:15:00	26.2307	26.21746	26.2307	0
2023-07-28 22:20:00	26.1803	26.21072	26.1803	0
2023-07-28 22:25:00	26.231	26.21237	26.231	0
2023-07-28 22:30:00	26.2479	26.21741	26.2479	0
2023-07-28 22:35:00	26.2483	26.2225	26.2483	0
2023-07-28 22:40:00	26.2313	26.22424	26.2313	0
2023-07-28 22:45:00	26.2312	26.22259	26.2312	0
2023-07-28 22:50:00	26.2312	26.22604	26.2312	0
2023-07-28 22:55:00	26.2312	26.22773	26.2312	0
2023-07-28 23:00:00	26.2308	26.22939	26.2308	0
2023-07-28 23:05:00	26.2305	26.22937	26.2305	0
2023-07-28 23:10:00	26.2139	26.23273	26.2139	0
2023-07-28 23:15:00	26.2479	26.23442	26.2479	0
2023-07-28 23:20:00	26.1977	26.2294	26.1977	0
2023-07-28 23:25:00	26.2314	26.22771	26.2314	0
2023-07-28 23:30:00	26.2313	26.22771	26.2313	0
2023-07-28 23:35:00	26.2308	26.22767	26.2308	0
2023-07-28 23:40:00	26.2309	26.22764	26.2309	0
2023-07-28 23:45:00	26.2314	26.22766	26.2314	0
2023-07-28 23:50:00	26.2317	26.22775	26.2317	0
2023-07-28 23:55:00	26.2315	26.22785	26.2315	0
2023-07-29 00:00:00	26.2141	26.22787	26.2141	0
2023-07-29 00:05:00	26.2302	26.2261	26.2302	0
2023-07-29 00:10:00	26.2643	26.23276	26.2643	0
2023-07-29 00:15:00	26.2312	26.23274	26.2312	0
2023-07-29 00:20:00	26.2311	26.23272	26.2311	0
2023-07-29 00:25:00	26.2307	26.23271	26.2307	0
2023-07-29 00:30:00	26.197	26.22932	26.197	0
2023-07-29 00:35:00	26.2643	26.23261	26.2643	0
2023-07-29 00:40:00	26.2307	26.23251	26.2307	0
2023-07-29 00:45:00	26.2144	26.2308	26.2144	0
2023-07-29 00:50:00	26.2144	26.23083	26.2144	0
2023-07-29 00:55:00	26.2316	26.23097	26.2316	0
2023-07-29 01:00:00	26.2488	26.22942	26.2488	0
2023-07-29 01:05:00	26.2489	26.23119	26.2489	0
2023-07-29 01:10:00	26.2149	26.22957	26.2149	0
2023-07-29 01:15:00	26.2151	26.22801	26.2151	0
2023-07-29 01:20:00	26.2152	26.22983	26.2152	0
2023-07-29 01:25:00	26.2318	26.22658	26.2318	0
2023-07-29 01:30:00	26.2312	26.22663	26.2312	0
2023-07-29 01:35:00	26.2645	26.23164	26.2645	0
2023-07-29 01:40:00	26.2136	26.23156	26.2136	0
2023-07-29 01:45:00	26.2476	26.23316	26.2476	0
2023-07-29 01:50:00	26.2473	26.23301	26.2473	0
2023-07-29 01:55:00	26.2134	26.22946	26.2134	0
2023-07-29 02:00:00	26.2141	26.22938	26.2141	0
2023-07-29 02:05:00	26.2315	26.23102	26.2315	0
2023-07-29 02:10:00	26.1968	26.22918	26.1968	0
2023-07-29 02:15:00	26.2642	26.23242	26.2642	0
2023-07-29 02:20:00	26.2817	26.23747	26.2817	0
2023-07-29 02:25:00	26.2484	26.23586	26.2484	0
2023-07-29 02:30:00	26.2648	26.24098	26.2648	0
2023-07-29 02:35:00	26.2311	26.23933	26.2311	0
2023-07-29 02:40:00	26.248	26.2394	26.248	0
2023-07-29 02:45:00	26.2481	26.24287	26.2481	0
2023-07-29 02:50:00	26.2316	26.24462	26.2316	0
2023-07-29 02:55:00	26.231	26.24457	26.231	0
2023-07-29 03:00:00	26.2302	26.24791	26.2302	0
2023-07-29 03:05:00	26.231	26.24459	26.231	0
2023-07-29 03:10:00	26.2302	26.23944	26.2302	0
2023-07-29 03:15:00	26.2305	26.23765	26.2305	0
2023-07-29 03:20:00	26.2476	26.23593	26.2476	0
2023-07-29 03:25:00	26.2477	26.23759	26.2477	0
2023-07-29 03:30:00	26.2482	26.23761	26.2482	0
2023-07-29 03:35:00	26.2482	26.23762	26.2482	0
2023-07-29 03:40:00	26.2823	26.24269	26.2823	0
2023-07-29 03:45:00	26.2817	26.24776	26.2817	0
2023-07-29 03:50:00	26.2484	26.24958	26.2484	0
2023-07-29 03:55:00	26.2318	26.24966	26.2318	0
2023-07-29 04:00:00	26.2485	26.25149	26.2485	0
2023-07-29 04:05:00	26.2487	26.25331	26.2487	0
2023-07-29 04:10:00	26.2316	26.25171	26.2316	0
2023-07-29 04:15:00	26.2319	26.25013	26.2319	0
2023-07-29 04:20:00	26.2312	26.24843	26.2312	0
2023-07-29 04:25:00	26.2313	26.24674	26.2313	0
2023-07-29 04:30:00	26.265	26.24501	26.265	0
2023-07-29 04:35:00	26.2316	26.24	26.2316	0
2023-07-29 04:40:00	26.2311	26.23827	26.2311	0
2023-07-29 04:45:00	26.2307	26.23816	26.2307	0
2023-07-29 04:50:00	26.2647	26.23978	26.2647	0
2023-07-29 04:55:00	26.2647	26.24138	26.2647	0
2023-07-29 05:00:00	26.2652	26.24474	26.2652	0
2023-07-29 05:05:00	26.2482	26.24637	26.2482	0
2023-07-29 05:10:00	26.2316	26.24641	26.2316	0
2023-07-29 05:15:00	26.2653	26.24981	26.2653	0
2023-07-29 05:20:00	26.2306	26.24637	26.2306	0
2023-07-29 05:25:00	26.2309	26.2463	26.2309	0
2023-07-29 05:30:00	26.2478	26.24797	26.2478	0
2023-07-29 05:35:00	26.2311	26.24801	26.2311	0
2023-07-29 05:40:00	26.2311	26.24465	26.2311	0
2023-07-29 05:45:00	26.2315	26.24133	26.2315	0
2023-07-29 05:50:00	26.2318	26.23799	26.2318	0
2023-07-29 05:55:00	26.232	26.23637	26.232	0
2023-07-29 06:00:00	26.181	26.23131	26.181	0
2023-07-29 06:05:00	26.2487	26.22965	26.2487	0
2023-07-29 06:10:00	26.2311	26.2297	26.2311	0
2023-07-29 06:15:00	26.2649	26.2331	26.2649	0
2023-07-29 06:20:00	26.2645	26.23477	26.2645	0
2023-07-29 06:25:00	26.2309	26.23475	26.2309	0
2023-07-29 06:30:00	26.2644	26.23808	26.2644	0
2023-07-29 06:35:00	26.2305	26.23798	26.2305	0
2023-07-29 06:40:00	26.2977	26.24457	26.2977	0
2023-07-29 06:45:00	26.2305	26.24442	26.2305	0
2023-07-29 06:50:00	26.2311	26.24943	26.2311	0
2023-07-29 06:55:00	26.248	26.24936	26.248	0
2023-07-29 07:00:00	26.2472	26.25097	26.2472	0
2023-07-29 07:05:00	26.247	26.24918	26.247	0
2023-07-29 07:10:00	26.2478	26.24751	26.2478	0
2023-07-29 07:15:00	26.2476	26.24918	26.2476	0
2023-07-29 07:20:00	26.2815	26.25089	26.2815	0
2023-07-29 07:25:00	26.2313	26.25097	26.2313	0
2023-07-29 07:30:00	26.265	26.2477	26.265	0
2023-07-29 07:35:00	26.2814	26.25279	26.2814	0
2023-07-29 07:40:00	26.2815	26.25783	26.2815	0
2023-07-29 07:45:00	26.2483	26.25786	26.2483	0
2023-07-29 07:50:00	26.2482	26.25796	26.2482	0
2023-07-29 07:55:00	26.2313	26.25639	26.2313	0
2023-07-29 08:00:00	26.2819	26.2598	26.2819	0
2023-07-29 08:05:00	26.2473	26.25977	26.2473	0
2023-07-29 08:10:00	26.2813	26.25975	26.2813	0
2023-07-29 08:15:00	26.2478	26.2614	26.2478	0
2023-07-29 08:20:00	26.2483	26.25973	26.2483	0
2023-07-29 08:25:00	26.2816	26.25975	26.2816	0
2023-07-29 08:30:00	26.2816	26.25976	26.2816	0
2023-07-29 08:35:00	26.2816	26.26309	26.2816	0
2023-07-29 08:40:00	26.2648	26.26475	26.2648	0
2023-07-29 08:45:00	26.2484	26.26646	26.2484	0
2023-07-29 08:50:00	26.2643	26.2647	26.2643	0
2023-07-29 08:55:00	26.264	26.26637	26.264	0
2023-07-29 09:00:00	26.2644	26.26468	26.2644	0
2023-07-29 09:05:00	26.2481	26.26471	26.2481	0
2023-07-29 09:10:00	26.2316	26.26304	26.2316	0
2023-07-29 09:15:00	26.2656	26.26144	26.2656	0
2023-07-29 09:20:00	26.2823	26.26151	26.2823	0
2023-07-29 09:25:00	26.215	26.25485	26.215	0
2023-07-29 09:30:00	26.2992	26.25829	26.2992	0
2023-07-29 09:35:00	26.2657	26.26002	26.2657	0
2023-07-29 09:40:00	26.2477	26.25836	26.2477	0
2023-07-29 09:45:00	26.2482	26.25678	26.2482	0
2023-07-29 09:50:00	26.2312	26.25346	26.2312	0
2023-07-29 09:55:00	26.2481	26.25346	26.2481	0
2023-07-29 10:00:00	26.2819	26.25849	26.2819	0
2023-07-29 10:05:00	26.2485	26.25678	26.2485	0
2023-07-29 10:10:00	26.2483	26.25338	26.2483	0
2023-07-29 10:15:00	26.2816	26.26004	26.2816	0
2023-07-29 10:20:00	26.2652	26.25664	26.2652	0
2023-07-29 10:25:00	26.2482	26.25489	26.2482	0
2023-07-29 10:30:00	26.2478	26.2549	26.2478	0
2023-07-29 10:35:00	26.2986	26.25994	26.2986	0
2023-07-29 10:40:00	26.2982	26.26664	26.2982	0
2023-07-29 10:45:00	26.2647	26.2683	26.2647	0
2023-07-29 10:50:00	26.3151	26.27162	26.3151	0
2023-07-29 10:55:00	26.2815	26.27492	26.2815	0
2023-07-29 11:00:00	26.3154	26.28163	26.3154	0
2023-07-29 11:05:00	26.2644	26.27991	26.2644	0
2023-07-29 11:10:00	26.2638	26.27977	26.2638	0
2023-07-29 11:15:00	26.2984	26.28479	26.2984	0
2023-07-29 11:20:00	26.2642	26.28643	26.2642	0
2023-07-29 11:25:00	26.2644	26.28301	26.2644	0
2023-07-29 11:30:00	26.2646	26.27965	26.2646	0
2023-07-29 11:35:00	26.2309	26.27627	26.2309	0
2023-07-29 11:40:00	26.2652	26.27128	26.2652	0
2023-07-29 11:45:00	26.265	26.26963	26.265	0
2023-07-29 11:50:00	26.2646	26.26455	26.2646	0
2023-07-29 11:55:00	26.2651	26.26462	26.2651	0
2023-07-29 12:00:00	26.265	26.26474	26.265	0
2023-07-29 12:05:00	26.2649	26.26139	26.2649	0
2023-07-29 12:10:00	26.2645	26.26142	26.2645	0
2023-07-29 12:15:00	26.2647	26.26145	26.2647	0
2023-07-29 12:20:00	26.2648	26.26147	26.2648	0
2023-07-29 12:25:00	26.2985	26.26823	26.2985	0
2023-07-29 12:30:00	26.2978	26.27149	26.2978	0
2023-07-29 12:35:00	26.2985	26.27484	26.2985	0
2023-07-29 12:40:00	26.2648	26.27486	26.2648	0
2023-07-29 12:45:00	26.2813	26.27648	26.2813	0
2023-07-29 12:50:00	26.265	26.27648	26.265	0
2023-07-29 12:55:00	26.2646	26.27645	26.2646	0
2023-07-29 13:00:00	26.2647	26.27647	26.2647	0
2023-07-29 13:05:00	26.2649	26.27649	26.2649	0
2023-07-29 13:10:00	26.2648	26.27649	26.2648	0
2023-07-29 13:15:00	26.2649	26.27313	26.2649	0
2023-07-29 13:20:00	26.2653	26.26988	26.2653	0
2023-07-29 13:25:00	26.2652	26.26655	26.2652	0
2023-07-29 13:30:00	26.2655	26.26662	26.2655	0
2023-07-29 13:35:00	26.2653	26.26502	26.2653	0
2023-07-29 13:40:00	26.299	26.26842	26.299	0
2023-07-29 13:45:00	26.2821	26.27017	26.2821	0
2023-07-29 13:50:00	26.2642	26.27012	26.2642	0
2023-07-29 13:55:00	26.2649	26.27012	26.2649	0
2023-07-29 14:00:00	26.3151	26.27515	26.3151	0
2023-07-29 14:05:00	26.2815	26.27681	26.2815	0
2023-07-29 14:10:00	26.2651	26.27679	26.2651	0
2023-07-29 14:15:00	26.2643	26.2767	26.2643	0
2023-07-29 14:20:00	26.2645	26.2766	26.2645	0
2023-07-29 14:25:00	26.265	26.27657	26.265	0
2023-07-29 14:30:00	26.2312	26.26979	26.2312	0
2023-07-29 14:35:00	26.2653	26.26811	26.2653	0
2023-07-29 14:40:00	26.2989	26.27158	26.2989	0
2023-07-29 14:45:00	26.2655	26.27164	26.2655	0
2023-07-29 14:50:00	26.2652	26.26665	26.2652	0
2023-07-29 14:55:00	26.2651	26.26501	26.2651	0
2023-07-29 15:00:00	26.2992	26.26842	26.2992	0
2023-07-29 15:05:00	26.248	26.26679	26.248	0
2023-07-29 15:10:00	26.2653	26.26687	26.2653	0
2023-07-29 15:15:00	26.2651	26.26688	26.2651	0
2023-07-29 15:20:00	26.265	26.27026	26.265	0
2023-07-29 15:25:00	26.2991	26.27364	26.2991	0
2023-07-29 15:30:00	26.2817	26.27192	26.2817	0
2023-07-29 15:35:00	26.2821	26.27358	26.2821	0
2023-07-29 15:40:00	26.2824	26.2753	26.2824	0
2023-07-29 15:45:00	26.2826	26.27705	26.2826	0
2023-07-29 15:50:00	26.2827	26.2754	26.2827	0
2023-07-29 15:55:00	26.3166	26.28226	26.3166	0
2023-07-29 16:00:00	26.2824	26.28397	26.2824	0
2023-07-29 16:05:00	26.3159	26.28905	26.3159	0
2023-07-29 16:10:00	26.2651	26.28906	26.2651	0
2023-07-29 16:15:00	26.2646	26.28561	26.2646	0
2023-07-29 16:20:00	26.2982	26.28726	26.2982	0
2023-07-29 16:25:00	26.2638	26.28543	26.2638	0
2023-07-29 16:30:00	26.2642	26.28361	26.2642	0
2023-07-29 16:35:00	26.2986	26.28521	26.2986	0
2023-07-29 16:40:00	26.2653	26.28347	26.2653	0
2023-07-29 16:45:00	26.2652	26.27833	26.2652	0
2023-07-29 16:50:00	26.2646	26.27655	26.2646	0
2023-07-29 16:55:00	26.2647	26.27143	26.2647	0
2023-07-29 17:00:00	26.3155	26.27647	26.3155	0
2023-07-29 17:05:00	26.3155	26.28156	26.3155	0
2023-07-29 17:10:00	26.3155	26.28329	26.3155	0
2023-07-29 17:15:00	26.2821	26.28512	26.2821	0
2023-07-29 17:20:00	26.2824	26.28694	26.2824	0
2023-07-29 17:25:00	26.2826	26.28534	26.2826	0
2023-07-29 17:30:00	26.2827	26.28708	26.2827	0
2023-07-29 17:35:00	26.3157	26.29213	26.3157	0
2023-07-29 17:40:00	26.3156	26.29723	26.3156	0
2023-07-29 17:45:00	26.281	26.29886	26.281	0
2023-07-29 17:50:00	26.3154	26.29885	26.3154	0
2023-07-29 17:55:00	26.2987	26.29717	26.2987	0
2023-07-29 18:00:00	26.2315	26.28877	26.2315	0
2023-07-29 18:05:00	26.2651	26.28707	26.2651	0
2023-07-29 18:10:00	26.2812	26.28695	26.2812	0
2023-07-29 18:15:00	26.2649	26.28518	26.2649	0
2023-07-29 18:20:00	26.2644	26.28335	26.2644	0
2023-07-29 18:25:00	26.2647	26.27825	26.2647	0
2023-07-29 18:30:00	26.2989	26.27658	26.2989	0
2023-07-29 18:35:00	26.2992	26.2784	26.2992	0
2023-07-29 18:40:00	26.2649	26.27335	26.2649	0
2023-07-29 18:45:00	26.2984	26.27332	26.2984	0
2023-07-29 18:50:00	26.2989	26.28006	26.2989	0
2023-07-29 18:55:00	26.2812	26.28167	26.2812	0
2023-07-29 19:00:00	26.2645	26.28	26.2645	0
2023-07-29 19:05:00	26.2646	26.27997	26.2646	0
2023-07-29 19:10:00	26.2302	26.27655	26.2302	0
2023-07-29 19:15:00	26.2985	26.27993	26.2985	0
2023-07-29 19:20:00	26.2989	26.27993	26.2989	0
2023-07-29 19:25:00	26.2655	26.27656	26.2655	0
2023-07-29 19:30:00	26.2649	26.27656	26.2649	0
2023-07-29 19:35:00	26.2983	26.27655	26.2983	0
2023-07-29 19:40:00	26.2811	26.27477	26.2811	0
2023-07-29 19:45:00	26.2814	26.27479	26.2814	0
2023-07-29 19:50:00	26.2651	26.27485	26.2651	0
2023-07-29 19:55:00	26.3161	26.28	26.3161	0
2023-07-29 20:00:00	26.2991	26.28689	26.2991	0
2023-07-29 20:05:00	26.2985	26.28689	26.2985	0
2023-07-29 20:10:00	26.2644	26.28344	26.2644	0
2023-07-29 20:15:00	26.2814	26.28503	26.2814	0
2023-07-29 20:20:00	26.282	26.28674	26.282	0
2023-07-29 20:25:00	26.2823	26.28514	26.2823	0
2023-07-29 20:30:00	26.2652	26.28355	26.2652	0
2023-07-29 20:35:00	26.2651	26.28192	26.2651	0
2023-07-29 20:40:00	26.2651	26.28192	26.2651	0
2023-07-29 20:45:00	26.3153	26.28184	26.3153	0
2023-07-29 20:50:00	26.3154	26.28347	26.3154	0
2023-07-29 20:55:00	26.2813	26.28175	26.2813	0
2023-07-29 21:00:00	26.2819	26.2835	26.2819	0
2023-07-29 21:05:00	26.2988	26.28524	26.2988	0
2023-07-29 21:10:00	26.2649	26.28353	26.2649	0
2023-07-29 21:15:00	26.2991	26.28521	26.2991	0
2023-07-29 21:20:00	26.2647	26.28516	26.2647	0
2023-07-29 21:25:00	26.2483	26.28348	26.2483	0
2023-07-29 21:30:00	26.2651	26.28348	26.2651	0
2023-07-29 21:35:00	26.265	26.27845	26.265	0
2023-07-29 21:40:00	26.316	26.27851	26.316	0
2023-07-29 21:45:00	26.2989	26.28027	26.2989	0
2023-07-29 21:50:00	26.2655	26.27863	26.2655	0
2023-07-29 21:55:00	26.2994	26.27869	26.2994	0
2023-07-29 22:00:00	26.2649	26.27869	26.2649	0
2023-07-29 22:05:00	26.2649	26.27527	26.2649	0
2023-07-29 22:10:00	26.2648	26.27528	26.2648	0
2023-07-29 22:15:00	26.2648	26.27693	26.2648	0
2023-07-29 22:20:00	26.299	26.28032	26.299	0
2023-07-29 22:25:00	26.2655	26.28037	26.2655	0
2023-07-29 22:30:00	26.2645	26.27522	26.2645	0
2023-07-29 22:35:00	26.2638	26.27171	26.2638	0
2023-07-29 22:40:00	26.2979	26.27495	26.2979	0
2023-07-29 22:45:00	26.2986	26.27487	26.2986	0
2023-07-29 22:50:00	26.2645	26.27483	26.2645	0
2023-07-29 22:55:00	26.2478	26.27312	26.2478	0
2023-07-29 23:00:00	26.3154	26.27818	26.3154	0
2023-07-29 23:05:00	26.3154	26.28324	26.3154	0
2023-07-29 23:10:00	26.2812	26.28146	26.2812	0
2023-07-29 23:15:00	26.2814	26.28305	26.2814	0
2023-07-29 23:20:00	26.2816	26.28476	26.2816	0
2023-07-29 23:25:00	26.2652	26.2849	26.2652	0
2023-07-29 23:30:00	26.265	26.28161	26.265	0
2023-07-29 23:35:00	26.2476	26.27651	26.2476	0
2023-07-29 23:40:00	26.2812	26.27818	26.2812	0
2023-07-29 23:45:00	26.3152	26.28492	26.3152	0
2023-07-29 23:50:00	26.2816	26.28154	26.2816	0
2023-07-29 23:55:00	26.2816	26.27816	26.2816	0
2023-07-30 00:00:00	26.2821	26.27825	26.2821	0
2023-07-30 00:05:00	26.2816	26.27827	26.2816	0
2023-07-30 00:10:00	26.2813	26.27824	26.2813	0
2023-07-30 00:15:00	26.2983	26.28155	26.2983	0
2023-07-30 00:20:00	26.2305	26.2781	26.2305	0
2023-07-30 00:25:00	26.281	26.28144	26.281	0
2023-07-30 00:30:00	26.2636	26.27968	26.2636	0
2023-07-30 00:35:00	26.3146	26.27962	26.3146	0
2023-07-30 00:40:00	26.2808	26.27954	26.2808	0
2023-07-30 00:45:00	26.2811	26.27949	26.2811	0
2023-07-30 00:50:00	26.2814	26.27942	26.2814	0
2023-07-30 00:55:00	26.2651	26.27777	26.2651	0
2023-07-30 01:00:00	26.265	26.27614	26.265	0
2023-07-30 01:05:00	26.2649	26.2728	26.2649	0
2023-07-30 01:10:00	26.265	26.27625	26.265	0
2023-07-30 01:15:00	26.2646	26.27461	26.2646	0
2023-07-30 01:20:00	26.282	26.27645	26.282	0
2023-07-30 01:25:00	26.2655	26.27154	26.2655	0
2023-07-30 01:30:00	26.2649	26.26995	26.2649	0
2023-07-30 01:35:00	26.2476	26.2666	26.2476	0
2023-07-30 01:40:00	26.2815	26.26661	26.2815	0
2023-07-30 01:45:00	26.2647	26.26657	26.2647	0
2023-07-30 01:50:00	26.2812	26.26819	26.2812	0
2023-07-30 01:55:00	26.3156	26.27326	26.3156	0
2023-07-30 02:00:00	26.2654	26.2733	26.2654	0
2023-07-30 02:05:00	26.282	26.27504	26.282	0
2023-07-30 02:10:00	26.2655	26.27339	26.2655	0
2023-07-30 02:15:00	26.2649	26.27333	26.2649	0
2023-07-30 02:20:00	26.2645	26.27329	26.2645	0
2023-07-30 02:25:00	26.2647	26.275	26.2647	0
2023-07-30 02:30:00	26.2652	26.27337	26.2652	0
2023-07-30 02:35:00	26.2651	26.27341	26.2651	0
2023-07-30 02:40:00	26.2655	26.27184	26.2655	0
2023-07-30 02:45:00	26.2644	26.26672	26.2644	0
2023-07-30 02:50:00	26.265	26.26668	26.265	0
2023-07-30 02:55:00	26.2304	26.26152	26.2304	0
2023-07-30 03:00:00	26.2981	26.26478	26.2981	0
2023-07-30 03:05:00	26.265	26.26479	26.265	0
2023-07-30 03:10:00	26.2649	26.26483	26.2649	0
2023-07-30 03:15:00	26.265	26.26486	26.265	0
2023-07-30 03:20:00	26.2649	26.26483	26.2649	0
2023-07-30 03:25:00	26.2822	26.26654	26.2822	0
2023-07-30 03:30:00	26.2479	26.26478	26.2479	0
2023-07-30 03:35:00	26.248	26.26314	26.248	0
2023-07-30 03:40:00	26.2822	26.26486	26.2822	0
2023-07-30 03:45:00	26.2487	26.26669	26.2487	0
2023-07-30 03:50:00	26.2822	26.2651	26.2822	0
2023-07-30 03:55:00	26.2824	26.26684	26.2824	0
2023-07-30 04:00:00	26.2316	26.26351	26.2316	0
2023-07-30 04:05:00	26.2319	26.2602	26.2319	0
2023-07-30 04:10:00	26.2654	26.26025	26.2654	0
2023-07-30 04:15:00	26.2821	26.26024	26.2821	0
2023-07-30 04:20:00	26.2824	26.26369	26.2824	0
2023-07-30 04:25:00	26.2821	26.2671	26.2821	0
2023-07-30 04:30:00	26.282	26.26708	26.282	0
2023-07-30 04:35:00	26.2486	26.26707	26.2486	0
2023-07-30 04:40:00	26.2825	26.2671	26.2825	0
2023-07-30 04:45:00	26.2819	26.26705	26.2819	0
2023-07-30 04:50:00	26.265	26.27039	26.265	0
2023-07-30 04:55:00	26.2646	26.27366	26.2646	0
2023-07-30 05:00:00	26.2313	26.27025	26.2313	0
2023-07-30 05:05:00	26.2317	26.26521	26.2317	0
2023-07-30 05:10:00	26.2315	26.26012	26.2315	0
2023-07-30 05:15:00	26.2652	26.25843	26.2652	0
2023-07-30 05:20:00	26.2313	26.25336	26.2313	0
2023-07-30 05:25:00	26.2819	26.25669	26.2819	0
2023-07-30 05:30:00	26.2815	26.25659	26.2815	0
2023-07-30 05:35:00	26.2811	26.25651	26.2811	0
2023-07-30 05:40:00	26.2476	26.25477	26.2476	0
2023-07-30 05:45:00	26.2477	26.25308	26.2477	0
2023-07-30 05:50:00	26.2816	26.25811	26.2816	0
2023-07-30 05:55:00	26.2648	26.26142	26.2648	0
2023-07-30 06:00:00	26.2813	26.2664	26.2813	0
2023-07-30 06:05:00	26.2647	26.26635	26.2647	0
2023-07-30 06:10:00	26.282	26.27142	26.282	0
2023-07-30 06:15:00	26.265	26.26973	26.265	0
2023-07-30 06:20:00	26.2313	26.26471	26.2313	0
2023-07-30 06:25:00	26.2307	26.25967	26.2307	0
2023-07-30 06:30:00	26.2313	26.25804	26.2313	0
2023-07-30 06:35:00	26.2654	26.25981	26.2654	0
2023-07-30 06:40:00	26.2822	26.25987	26.2822	0
2023-07-30 06:45:00	26.2824	26.26163	26.2824	0
2023-07-30 06:50:00	26.2648	26.25998	26.2648	0
2023-07-30 06:55:00	26.2648	26.25999	26.2648	0
2023-07-30 07:00:00	26.2641	26.2582	26.2641	0
2023-07-30 07:05:00	26.2303	26.25473	26.2303	0
2023-07-30 07:10:00	26.2636	26.25796	26.2636	0
2023-07-30 07:15:00	26.2641	26.2613	26.2641	0
2023-07-30 07:20:00	26.2636	26.26453	26.2636	0
2023-07-30 07:25:00	26.2806	26.26605	26.2806	0
2023-07-30 07:30:00	26.2634	26.26417	26.2634	0
2023-07-30 07:35:00	26.2809	26.26402	26.2809	0
2023-07-30 07:40:00	26.2812	26.26566	26.2812	0
2023-07-30 07:45:00	26.2308	26.26226	26.2308	0
2023-07-30 07:50:00	26.2305	26.2589	26.2305	0
2023-07-30 07:55:00	26.2649	26.26236	26.2649	0
2023-07-30 08:00:00	26.2818	26.26418	26.2818	0
2023-07-30 08:05:00	26.2484	26.26261	26.2484	0
2023-07-30 08:10:00	26.2648	26.26273	26.2648	0
2023-07-30 08:15:00	26.2648	26.26115	26.2648	0
2023-07-30 08:20:00	26.2648	26.26129	26.2648	0
2023-07-30 08:25:00	26.2315	26.25635	26.2315	0
2023-07-30 08:30:00	26.2314	26.25137	26.2314	0
2023-07-30 08:35:00	26.2984	26.25813	26.2984	0
2023-07-30 08:40:00	26.2647	26.26155	26.2647	0
2023-07-30 08:45:00	26.2821	26.26327	26.2821	0
2023-07-30 08:50:00	26.2651	26.2616	26.2651	0
2023-07-30 08:55:00	26.2654	26.2633	26.2654	0
2023-07-30 09:00:00	26.2483	26.26165	26.2483	0
2023-07-30 09:05:00	26.2651	26.26168	26.2651	0
2023-07-30 09:10:00	26.2655	26.26175	26.2655	0
2023-07-30 09:15:00	26.2648	26.26508	26.2648	0
2023-07-30 09:20:00	26.2648	26.26842	26.2648	0
2023-07-30 09:25:00	26.248	26.26338	26.248	0
2023-07-30 09:30:00	26.2644	26.26335	26.2644	0
2023-07-30 09:35:00	26.2642	26.26156	26.2642	0
2023-07-30 09:40:00	26.2649	26.26154	26.2649	0
2023-07-30 09:45:00	26.2646	26.26146	26.2646	0
2023-07-30 09:50:00	26.2815	26.26478	26.2815	0
2023-07-30 09:55:00	26.2302	26.26129	26.2302	0
2023-07-30 10:00:00	26.3149	26.26623	26.3149	0
2023-07-30 10:05:00	26.2818	26.26793	26.2818	0
2023-07-30 10:10:00	26.2818	26.26963	26.2818	0
2023-07-30 10:15:00	26.2991	26.27474	26.2991	0
2023-07-30 10:20:00	26.2644	26.27474	26.2644	0
2023-07-30 10:25:00	26.2646	26.27478	26.2646	0
2023-07-30 10:30:00	26.2981	26.2781	26.2981	0
2023-07-30 10:35:00	26.265	26.27814	26.265	0
2023-07-30 10:40:00	26.2822	26.27821	26.2822	0
2023-07-30 10:45:00	26.282	26.28339	26.282	0
2023-07-30 10:50:00	26.2992	26.28182	26.2992	0
2023-07-30 10:55:00	26.2987	26.28351	26.2987	0
2023-07-30 11:00:00	26.2987	26.2852	26.2987	0
2023-07-30 11:05:00	26.316	26.28689	26.316	0
2023-07-30 11:10:00	26.3154	26.29199	26.3154	0
2023-07-30 11:15:00	26.2652	26.29205	26.2652	0
2023-07-30 11:20:00	26.2985	26.29209	26.2985	0
2023-07-30 11:25:00	26.2479	26.29038	26.2479	0
2023-07-30 11:30:00	26.2982	26.29198	26.2982	0
2023-07-30 11:35:00	26.2646	26.29024	26.2646	0
2023-07-30 11:40:00	26.2652	26.28684	26.2652	0
2023-07-30 11:45:00	26.2992	26.28689	26.2992	0
2023-07-30 11:50:00	26.2649	26.28351	26.2649	0
2023-07-30 11:55:00	26.2817	26.28008	26.2817	0
2023-07-30 12:00:00	26.2476	26.2733	26.2476	0
2023-07-30 12:05:00	26.2984	26.27662	26.2984	0
2023-07-30 12:10:00	26.2816	26.27493	26.2816	0
2023-07-30 12:15:00	26.2652	26.27666	26.2652	0
2023-07-30 12:20:00	26.2642	26.27326	26.2642	0
2023-07-30 12:25:00	26.3152	26.27832	26.3152	0
2023-07-30 12:30:00	26.2819	26.27999	26.2819	0
2023-07-30 12:35:00	26.3161	26.28168	26.3161	0
2023-07-30 12:40:00	26.2825	26.28344	26.2825	0
2023-07-30 12:45:00	26.2823	26.2835	26.2823	0
2023-07-30 12:50:00	26.2821	26.28695	26.2821	0
2023-07-30 12:55:00	26.282	26.28531	26.282	0
2023-07-30 13:00:00	26.3161	26.28876	26.3161	0
2023-07-30 13:05:00	26.2822	26.29046	26.2822	0
2023-07-30 13:10:00	26.2652	26.29056	26.2652	0
2023-07-30 13:15:00	26.2652	26.28556	26.2652	0
2023-07-30 13:20:00	26.3145	26.28882	26.3145	0
2023-07-30 13:25:00	26.2984	26.28705	26.2984	0
2023-07-30 13:30:00	26.298	26.2886	26.298	0
2023-07-30 13:35:00	26.2649	26.28686	26.2649	0
2023-07-30 13:40:00	26.2991	26.28856	26.2991	0
2023-07-30 13:45:00	26.2644	26.2868	26.2644	0
2023-07-30 13:50:00	26.2646	26.28165	26.2646	0
2023-07-30 13:55:00	26.2647	26.2799	26.2647	0
2023-07-30 14:00:00	26.2817	26.28155	26.2817	0
2023-07-30 14:05:00	26.3151	26.28654	26.3151	0
2023-07-30 14:10:00	26.2819	26.28328	26.2819	0
2023-07-30 14:15:00	26.2811	26.28155	26.2811	0
2023-07-30 14:20:00	26.2813	26.27988	26.2813	0
2023-07-30 14:25:00	26.2983	26.28322	26.2983	0
2023-07-30 14:30:00	26.282	26.28151	26.282	0
2023-07-30 14:35:00	26.3161	26.28668	26.3161	0
2023-07-30 14:40:00	26.2652	26.28674	26.2652	0
2023-07-30 14:45:00	26.3158	26.29185	26.3158	0
2023-07-30 14:50:00	26.282	26.29188	26.282	0
2023-07-30 14:55:00	26.2646	26.28683	26.2646	0
2023-07-30 15:00:00	26.2989	26.28853	26.2989	0
2023-07-30 15:05:00	26.2651	26.28693	26.2651	0
2023-07-30 15:10:00	26.2642	26.28522	26.2642	0
2023-07-30 15:15:00	26.3151	26.2869	26.3151	0
2023-07-30 15:20:00	26.2646	26.28516	26.2646	0
2023-07-30 15:25:00	26.2812	26.28167	26.2812	0
2023-07-30 15:30:00	26.2642	26.28157	26.2642	0
2023-07-30 15:35:00	26.2982	26.27981	26.2982	0
2023-07-30 15:40:00	26.3152	26.28313	26.3152	0
2023-07-30 15:45:00	26.2647	26.28314	26.2647	0
2023-07-30 15:50:00	26.2989	26.28314	26.2989	0
2023-07-30 15:55:00	26.2816	26.28479	26.2816	0
2023-07-30 16:00:00	26.2648	26.28485	26.2648	0
2023-07-30 16:05:00	26.299	26.28324	26.299	0
2023-07-30 16:10:00	26.2984	26.28662	26.2984	0
2023-07-30 16:15:00	26.2981	26.28831	26.2981	0
2023-07-30 16:20:00	26.2641	26.2883	26.2641	0
2023-07-30 16:25:00	26.2471	26.28319	26.2471	0
2023-07-30 16:30:00	26.2816	26.27983	26.2816	0
2023-07-30 16:35:00	26.2821	26.28157	26.2821	0
2023-07-30 16:40:00	26.2993	26.28161	26.2993	0
2023-07-30 16:45:00	26.2994	26.28339	26.2994	0
2023-07-30 16:50:00	26.2988	26.28679	26.2988	0
2023-07-30 16:55:00	26.2991	26.2868	26.2991	0
2023-07-30 17:00:00	26.2647	26.28343	26.2647	0
2023-07-30 17:05:00	26.299	26.28352	26.299	0
2023-07-30 17:10:00	26.298	26.28691	26.298	0
2023-07-30 17:15:00	26.2646	26.28866	26.2646	0
2023-07-30 17:20:00	26.315	26.292	26.315	0
2023-07-30 17:25:00	26.2987	26.29366	26.2987	0
2023-07-30 17:30:00	26.2818	26.29191	26.2818	0
2023-07-30 17:35:00	26.2645	26.28842	26.2645	0
2023-07-30 17:40:00	26.3149	26.29003	26.3149	0
2023-07-30 17:45:00	26.3155	26.29167	26.3155	0
2023-07-30 17:50:00	26.2642	26.29162	26.2642	0
2023-07-30 17:55:00	26.2986	26.29158	26.2986	0
2023-07-30 18:00:00	26.2648	26.28826	26.2648	0
2023-07-30 18:05:00	26.2818	26.28998	26.2818	0
2023-07-30 18:10:00	26.3152	26.29	26.3152	0
2023-07-30 18:15:00	26.2988	26.29001	26.2988	0
2023-07-30 18:20:00	26.3153	26.29336	26.3153	0
2023-07-30 18:25:00	26.2816	26.29507	26.2816	0
2023-07-30 18:30:00	26.2821	26.29179	26.2821	0
2023-07-30 18:35:00	26.3157	26.29181	26.3157	0
2023-07-30 18:40:00	26.2992	26.29531	26.2992	0
2023-07-30 18:45:00	26.2644	26.29189	26.2644	0
2023-07-30 18:50:00	26.3147	26.29688	26.3147	0
2023-07-30 18:55:00	26.2805	26.29675	26.2805	0
2023-07-30 19:00:00	26.2806	26.29329	26.2806	0
2023-07-30 19:05:00	26.2814	26.29155	26.2814	0
2023-07-30 19:10:00	26.2984	26.28986	26.2984	0
2023-07-30 19:15:00	26.2817	26.28987	26.2817	0
2023-07-30 19:20:00	26.2649	26.28815	26.2649	0
2023-07-30 19:25:00	26.2991	26.28649	26.2991	0
2023-07-30 19:30:00	26.2482	26.28139	26.2482	0
2023-07-30 19:35:00	26.2651	26.28146	26.2651	0
2023-07-30 19:40:00	26.2992	26.27991	26.2992	0
2023-07-30 19:45:00	26.2644	26.2783	26.2644	0
2023-07-30 19:50:00	26.2983	26.28007	26.2983	0
2023-07-30 19:55:00	26.2651	26.27844	26.2651	0
2023-07-30 20:00:00	26.2984	26.27844	26.2984	0
2023-07-30 20:05:00	26.298	26.28007	26.298	0
2023-07-30 20:10:00	26.2983	26.28341	26.2983	0
2023-07-30 20:15:00	26.2643	26.27993	26.2643	0
2023-07-30 20:20:00	26.2641	26.28152	26.2641	0
2023-07-30 20:25:00	26.2644	26.28145	26.2644	0
2023-07-30 20:30:00	26.2988	26.28141	26.2988	0
2023-07-30 20:35:00	26.2818	26.28315	26.2818	0
2023-07-30 20:40:00	26.2477	26.27809	26.2477	0
2023-07-30 20:45:00	26.2647	26.27805	26.2647	0
2023-07-30 20:50:00	26.2652	26.27473	26.2652	0
2023-07-30 20:55:00	26.2985	26.27478	26.2985	0
2023-07-30 21:00:00	26.2981	26.27476	26.2981	0
2023-07-30 21:05:00	26.2642	26.27475	26.2642	0
2023-07-30 21:10:00	26.2817	26.27651	26.2817	0
2023-07-30 21:15:00	26.2817	26.27824	26.2817	0
2023-07-30 21:20:00	26.2817	26.27653	26.2817	0
2023-07-30 21:25:00	26.3155	26.2799	26.3155	0
2023-07-30 21:30:00	26.2818	26.28331	26.2818	0
2023-07-30 21:35:00	26.3155	26.28839	26.3155	0
2023-07-30 21:40:00	26.3155	26.29342	26.3155	0
2023-07-30 21:45:00	26.2814	26.29171	26.2814	0
2023-07-30 21:50:00	26.3157	26.29347	26.3157	0
2023-07-30 21:55:00	26.2818	26.29523	26.2818	0
2023-07-30 22:00:00	26.3148	26.29854	26.3148	0
2023-07-30 22:05:00	26.2806	26.29843	26.2806	0
2023-07-30 22:10:00	26.2814	26.2984	26.2814	0
2023-07-30 22:15:00	26.2815	26.295	26.2815	0
2023-07-30 22:20:00	26.2651	26.29333	26.2651	0
2023-07-30 22:25:00	26.2819	26.28997	26.2819	0
2023-07-30 22:30:00	26.2646	26.28488	26.2646	0
2023-07-30 22:35:00	26.264	26.28314	26.264	0
2023-07-30 22:40:00	26.298	26.28137	26.298	0
2023-07-30 22:45:00	26.2641	26.2796	26.2641	0
2023-07-30 22:50:00	26.2817	26.27629	26.2817	0
2023-07-30 22:55:00	26.299	26.27813	26.299	0
2023-07-30 23:00:00	26.2652	26.27651	26.2652	0
2023-07-30 23:05:00	26.2655	26.27491	26.2655	0
2023-07-30 23:10:00	26.2319	26.27159	26.2319	0
2023-07-30 23:15:00	26.2819	26.27159	26.2819	0
2023-07-30 23:20:00	26.2485	26.26998	26.2485	0
2023-07-30 23:25:00	26.2817	26.27175	26.2817	0
2023-07-30 23:30:00	26.2649	26.26844	26.2649	0
2023-07-30 23:35:00	26.2991	26.27194	26.2991	0
2023-07-30 23:40:00	26.2825	26.27202	26.2825	0
2023-07-30 23:45:00	26.2826	26.27038	26.2826	0
2023-07-30 23:50:00	26.316	26.27546	26.316	0
2023-07-30 23:55:00	26.2821	26.27712	26.2821	0
2023-07-31 00:00:00	26.2483	26.27876	26.2483	0
2023-07-31 00:05:00	26.2477	26.27534	26.2477	0
2023-07-31 00:10:00	26.2474	26.27523	26.2474	0
2023-07-31 00:15:00	26.2473	26.27179	26.2473	0
2023-07-31 00:20:00	26.2472	26.27002	26.2472	0
2023-07-31 00:25:00	26.2812	26.26823	26.2812	0
2023-07-31 00:30:00	26.2481	26.26479	26.2481	0
2023-07-31 00:35:00	26.2818	26.26471	26.2818	0
2023-07-31 00:40:00	26.2484	26.25795	26.2484	0
2023-07-31 00:45:00	26.2483	26.25457	26.2483	0
2023-07-31 00:50:00	26.2824	26.25798	26.2824	0
2023-07-31 00:55:00	26.2657	26.25978	26.2657	0
2023-07-31 01:00:00	26.2658	26.26162	26.2658	0
2023-07-31 01:05:00	26.2478	26.26167	26.2478	0
2023-07-31 01:10:00	26.2478	26.26173	26.2478	0
2023-07-31 01:15:00	26.2643	26.26004	26.2643	0
2023-07-31 01:20:00	26.2312	26.25835	26.2312	0
2023-07-31 01:25:00	26.2308	26.25325	26.2308	0
2023-07-31 01:30:00	26.2646	26.25487	26.2646	0
2023-07-31 01:35:00	26.2816	26.2582	26.2816	0
2023-07-31 01:40:00	26.2306	26.25302	26.2306	0
2023-07-31 01:45:00	26.2477	26.25122	26.2477	0
2023-07-31 01:50:00	26.2309	26.24773	26.2309	0
2023-07-31 01:55:00	26.231	26.24605	26.231	0
2023-07-31 02:00:00	26.2652	26.24779	26.2652	0
2023-07-31 02:05:00	26.2141	26.24277	26.2141	0
2023-07-31 02:10:00	26.2644	26.24609	26.2644	0
2023-07-31 02:15:00	26.2312	26.24613	26.2312	0
2023-07-31 02:20:00	26.2308	26.24275	26.2308	0
2023-07-31 02:25:00	26.2816	26.24275	26.2816	0
2023-07-31 02:30:00	26.2483	26.24452	26.2483	0
2023-07-31 02:35:00	26.2486	26.24461	26.2486	0
2023-07-31 02:40:00	26.281	26.24962	26.281	0
2023-07-31 02:45:00	26.2479	26.25131	26.2479	0
2023-07-31 02:50:00	26.2821	26.253	26.2821	0
2023-07-31 02:55:00	26.2482	26.25641	26.2482	0
2023-07-31 03:00:00	26.2143	26.2514	26.2143	0
2023-07-31 03:05:00	26.2477	26.25305	26.2477	0
2023-07-31 03:10:00	26.2305	26.25302	26.2305	0
2023-07-31 03:15:00	26.2645	26.25131	26.2645	0
2023-07-31 03:20:00	26.2305	26.24953	26.2305	0
2023-07-31 03:25:00	26.1805	26.24272	26.1805	0
2023-07-31 03:30:00	26.1805	26.23267	26.1805	0
2023-07-31 03:35:00	26.1804	26.22592	26.1804	0
2023-07-31 03:40:00	26.1464	26.21235	26.1464	0
2023-07-31 03:45:00	26.1465	26.20218	26.1465	0
2023-07-31 03:50:00	26.1466	26.19541	26.1466	0
2023-07-31 03:55:00	26.2143	26.19207	26.2143	0
2023-07-31 04:00:00	26.1299	26.18201	26.1299	0
2023-07-31 04:05:00	26.1632	26.17188	26.1632	0
2023-07-31 04:10:00	26.1802	26.16685	26.1802	0
2023-07-31 04:15:00	26.1798	26.16678	26.1798	0
2023-07-31 04:20:00	26.1628	26.16501	26.1628	0
2023-07-31 04:25:00	26.1635	26.16332	26.1635	0
2023-07-31 04:30:00	26.1298	26.16166	26.1298	0
2023-07-31 04:35:00	26.1637	26.16338	26.1637	0
2023-07-31 04:40:00	26.1641	26.16513	26.1641	0
2023-07-31 04:45:00	26.1639	26.16009	26.1639	0
2023-07-31 04:50:00	26.1638	26.16348	26.1638	0
2023-07-31 04:55:00	26.1798	26.16514	26.1798	0
2023-07-31 05:00:00	26.1632	26.16344	26.1632	0
2023-07-31 05:05:00	26.1633	26.16179	26.1633	0
2023-07-31 05:10:00	26.1638	26.16189	26.1638	0
2023-07-31 05:15:00	26.1979	26.16533	26.1979	0
2023-07-31 05:20:00	26.1467	26.16702	26.1467	0
2023-07-31 05:25:00	26.1804	26.16869	26.1804	0
2023-07-31 05:30:00	26.1302	26.1653	26.1302	0
2023-07-31 05:35:00	26.063	26.15521	26.063	0
2023-07-31 05:40:00	25.9953	26.13836	25.9953	0
2023-07-31 05:45:00	25.9944	26.11982	25.9944	0
2023-07-31 05:50:00	26.0278	26.10628	26.0278	0
2023-07-31 05:55:00	26.0623	26.09618	26.0623	0
2023-07-31 06:00:00	26.0961	26.08941	26.0961	0
2023-07-31 06:05:00	26.0628	26.0759	26.0628	0
2023-07-31 06:10:00	26.1466	26.07589	26.1466	0
2023-07-31 06:15:00	26.1133	26.06918	26.1133	0
2023-07-31 06:20:00	26.1466	26.07082	26.1466	0
2023-07-31 06:25:00	26.1458	26.0791	26.1458	0
2023-07-31 06:30:00	26.1124	26.09081	26.1124	0
2023-07-31 06:35:00	26.0954	26.10091	26.0954	0
2023-07-31 06:40:00	26.1462	26.11275	26.1462	0
2023-07-31 06:45:00	26.1295	26.11947	26.1295	0
2023-07-31 06:50:00	26.1465	26.12451	26.1465	0
2023-07-31 06:55:00	26.1466	26.13289	26.1466	0
2023-07-31 07:00:00	26.1298	26.13121	26.1298	0
2023-07-31 07:05:00	26.1299	26.13287	26.1299	0
2023-07-31 07:10:00	26.1295	26.13116	26.1295	0
2023-07-31 07:15:00	26.1638	26.13296	26.1638	0
2023-07-31 07:20:00	26.1638	26.1381	26.1638	0
2023-07-31 07:25:00	26.1806	26.14662	26.1806	0
2023-07-31 07:30:00	26.1464	26.14664	26.1464	0
2023-07-31 07:35:00	26.1802	26.15171	26.1802	0
2023-07-31 07:40:00	26.1297	26.15003	26.1297	0
2023-07-31 07:45:00	26.1635	26.15172	26.1635	0
2023-07-31 07:50:00	26.1635	26.15509	26.1635	0
2023-07-31 07:55:00	26.1632	26.15842	26.1632	0
2023-07-31 08:00:00	26.1629	26.16176	26.1629	0
2023-07-31 08:05:00	26.1966	26.16504	26.1966	0
2023-07-31 08:10:00	26.1293	26.16159	26.1293	0
2023-07-31 08:15:00	26.1629	26.15982	26.1629	0
2023-07-31 08:20:00	26.129	26.15808	26.129	0
2023-07-31 08:25:00	26.1631	26.15637	26.1631	0
2023-07-31 08:30:00	26.1633	26.15973	26.1633	0
2023-07-31 08:35:00	26.1626	26.15964	26.1626	0
2023-07-31 08:40:00	26.0621	26.1495	26.0621	0
2023-07-31 08:45:00	25.9946	26.13264	25.9946	0
2023-07-31 08:50:00	25.9782	26.11417	25.9782	0
2023-07-31 08:55:00	25.995	26.09401	25.995	0
2023-07-31 09:00:00	26.0629	26.08737	26.0629	0
2023-07-31 09:05:00	26.0631	26.07739	26.0631	0
2023-07-31 09:10:00	26.0966	26.07415	26.0966	0
2023-07-31 09:15:00	26.0964	26.06748	26.0964	0
2023-07-31 09:20:00	26.0963	26.06078	26.0963	0
2023-07-31 09:25:00	26.0966	26.05418	26.0966	0
2023-07-31 09:30:00	26.1137	26.05934	26.1137	0
2023-07-31 09:35:00	26.1472	26.0746	26.1472	0
2023-07-31 09:40:00	26.1124	26.08802	26.1124	0
2023-07-31 09:45:00	26.1296	26.10148	26.1296	0
2023-07-31 09:50:00	26.1297	26.10816	26.1297	0
2023-07-31 09:55:00	26.1298	26.11483	26.1298	0
2023-07-31 10:00:00	26.1637	26.12154	26.1637	0
2023-07-31 10:05:00	26.0459	26.11649	26.0459	0
2023-07-31 10:10:00	26.0453	26.11139	26.0453	0
2023-07-31 10:15:00	26.012	26.10293	26.012	0
2023-07-31 10:20:00	26.0623	26.09779	26.0623	0
2023-07-31 10:25:00	26.0961	26.09268	26.0961	0
2023-07-31 10:30:00	26.1295	26.09439	26.1295	0
2023-07-31 10:35:00	26.0963	26.09106	26.0963	0
2023-07-31 10:40:00	26.13	26.09109	26.13	0
2023-07-31 10:45:00	26.1629	26.0944	26.1629	0
2023-07-31 10:50:00	26.129	26.09093	26.129	0
2023-07-31 10:55:00	26.1458	26.10092	26.1458	0
2023-07-31 11:00:00	26.1794	26.11433	26.1794	0
2023-07-31 11:05:00	26.1291	26.12604	26.1291	0
2023-07-31 11:10:00	26.1298	26.13279	26.1298	0
2023-07-31 11:15:00	26.129	26.13608	26.129	0
2023-07-31 11:20:00	26.1293	26.13606	26.1293	0
2023-07-31 11:25:00	26.1637	26.1428	26.1637	0
2023-07-31 11:30:00	26.1641	26.14621	26.1641	0
2023-07-31 11:35:00	26.2141	26.15133	26.2141	0
2023-07-31 11:40:00	26.164	26.15483	26.164	0
2023-07-31 11:45:00	26.1642	26.15667	26.1642	0
2023-07-31 11:50:00	26.1476	26.15349	26.1476	0
2023-07-31 11:55:00	26.1641	26.15699	26.1641	0
2023-07-31 12:00:00	26.1306	26.15707	26.1306	0
2023-07-31 12:05:00	26.1809	26.16226	26.1809	0
2023-07-31 12:10:00	26.1471	26.16404	26.1471	0
2023-07-31 12:15:00	26.2149	26.16916	26.2149	0
2023-07-31 12:20:00	26.1636	26.16911	26.1636	0
2023-07-31 12:25:00	26.1632	26.16402	26.1632	0
2023-07-31 12:30:00	26.1629	26.16391	26.1629	0
2023-07-31 12:35:00	26.1631	26.1638	26.1631	0
2023-07-31 12:40:00	26.197	26.16874	26.197	0
2023-07-31 12:45:00	26.1469	26.16702	26.1469	0
2023-07-31 12:50:00	26.1473	26.16869	26.1473	0
2023-07-31 12:55:00	26.1978	26.17038	26.1978	0
2023-07-31 13:00:00	26.1976	26.17543	26.1976	0
2023-07-31 13:05:00	26.1975	26.17369	26.1975	0
2023-07-31 13:10:00	26.1979	26.17712	26.1979	0
2023-07-31 13:15:00	26.1973	26.18053	26.1973	0
2023-07-31 13:20:00	26.1809	26.18233	26.1809	0
2023-07-31 13:25:00	26.0959	26.17561	26.0959	0
2023-07-31 13:30:00	26.0622	26.16213	26.0622	0
2023-07-31 13:35:00	26.0956	26.157	26.0956	0
2023-07-31 13:40:00	26.13	26.15527	26.13	0
2023-07-31 13:45:00	26.1303	26.14852	26.1303	0
2023-07-31 13:50:00	26.1467	26.14343	26.1467	0
2023-07-31 13:55:00	26.1472	26.1384	26.1472	0
2023-07-31 14:00:00	26.1474	26.13335	26.1474	0
2023-07-31 14:05:00	26.164	26.13002	26.164	0
2023-07-31 14:10:00	26.1639	26.12832	26.1639	0
2023-07-31 14:15:00	26.1642	26.13515	26.1642	0
2023-07-31 14:20:00	26.1809	26.14702	26.1809	0
2023-07-31 14:25:00	26.1811	26.15557	26.1811	0
2023-07-31 14:30:00	26.1644	26.15901	26.1644	0
2023-07-31 14:35:00	26.1811	26.16409	26.1811	0
2023-07-31 14:40:00	26.164	26.16582	26.164	0
2023-07-31 14:45:00	26.1639	26.16749	26.1639	0
2023-07-31 14:50:00	26.1634	26.16909	26.1634	0
2023-07-31 14:55:00	26.1977	26.17246	26.1977	0
2023-07-31 15:00:00	26.2145	26.17752	26.2145	0
2023-07-31 15:05:00	26.1811	26.17921	26.1811	0
2023-07-31 15:10:00	26.1636	26.17748	26.1636	0
2023-07-31 15:15:00	26.197	26.17907	26.197	0
2023-07-31 15:20:00	26.1971	26.18234	26.1971	0
2023-07-31 15:25:00	26.1964	26.18387	26.1964	0
2023-07-31 15:30:00	26.1965	26.18712	26.1965	0
2023-07-31 15:35:00	26.1635	26.18708	26.1635	0
2023-07-31 15:40:00	26.1636	26.1871	26.1636	0
2023-07-31 15:45:00	26.164	26.18373	26.164	0
2023-07-31 15:50:00	26.1972	26.182	26.1972	0
2023-07-31 15:55:00	26.1639	26.18028	26.1639	0
2023-07-31 16:00:00	26.1642	26.18034	26.1642	0
2023-07-31 16:05:00	26.1973	26.18037	26.1973	0
2023-07-31 16:10:00	26.1973	26.18039	26.1973	0
2023-07-31 16:15:00	26.1973	26.18048	26.1973	0
2023-07-31 16:20:00	26.1977	26.1806	26.1977	0
2023-07-31 16:25:00	26.1976	26.18401	26.1976	0
2023-07-31 16:30:00	26.1971	26.18736	26.1971	0
2023-07-31 16:35:00	26.1972	26.19068	26.1972	0
2023-07-31 16:40:00	26.2137	26.19233	26.2137	0
2023-07-31 16:45:00	26.2143	26.19737	26.2143	0
2023-07-31 16:50:00	26.2147	26.20242	26.2147	0
2023-07-31 16:55:00	26.1981	26.2025	26.1981	0
2023-07-31 17:00:00	26.1979	26.20256	26.1979	0
2023-07-31 17:05:00	26.2143	26.20426	26.2143	0
2023-07-31 17:10:00	26.214	26.20589	26.214	0
2023-07-31 17:15:00	26.2145	26.20758	26.2145	0
2023-07-31 17:20:00	26.1971	26.20758	26.1971	0
2023-07-31 17:25:00	26.1973	26.20759	26.1973	0
2023-07-31 17:30:00	26.1973	26.20595	26.1973	0
2023-07-31 17:35:00	26.1632	26.20084	26.1632	0
2023-07-31 17:40:00	26.1633	26.1957	26.1633	0
2023-07-31 17:45:00	26.1976	26.19565	26.1976	0
2023-07-31 17:50:00	26.214	26.19726	26.214	0
2023-07-31 17:55:00	26.1976	26.19559	26.1976	0
2023-07-31 18:00:00	26.1975	26.19394	26.1975	0
2023-07-31 18:05:00	26.2143	26.19392	26.2143	0
2023-07-31 18:10:00	26.2143	26.19564	26.2143	0
2023-07-31 18:15:00	26.2147	26.19738	26.2147	0
2023-07-31 18:20:00	26.215	26.19915	26.215	0
2023-07-31 18:25:00	26.2143	26.20426	26.2143	0
2023-07-31 18:30:00	26.1978	26.20771	26.1978	0
2023-07-31 18:35:00	26.2146	26.20941	26.2146	0
2023-07-31 18:40:00	26.1976	26.20777	26.1976	0
2023-07-31 18:45:00	26.181	26.20611	26.181	0
2023-07-31 18:50:00	26.1977	26.20613	26.1977	0
2023-07-31 18:55:00	26.1971	26.20441	26.1971	0
2023-07-31 19:00:00	26.1965	26.20263	26.1965	0
2023-07-31 19:05:00	26.2141	26.20257	26.2141	0
2023-07-31 19:10:00	26.197	26.20077	26.197	0
2023-07-31 19:15:00	26.1972	26.19906	26.1972	0
2023-07-31 19:20:00	26.1977	26.19905	26.1977	0
2023-07-31 19:25:00	26.1803	26.19562	26.1803	0
2023-07-31 19:30:00	26.1973	26.19559	26.1973	0
2023-07-31 19:35:00	26.164	26.19389	26.164	0
2023-07-31 19:40:00	26.1972	26.19384	26.1972	0
2023-07-31 19:45:00	26.1977	26.1939	26.1977	0
2023-07-31 19:50:00	26.1975	26.194	26.1975	0
2023-07-31 19:55:00	26.1641	26.189	26.1641	0
2023-07-31 20:00:00	26.1981	26.18911	26.1981	0
2023-07-31 20:05:00	26.1979	26.18918	26.1979	0
2023-07-31 20:10:00	26.215	26.19091	26.215	0
2023-07-31 20:15:00	26.2152	26.1944	26.2152	0
2023-07-31 20:20:00	26.1646	26.19113	26.1646	0
2023-07-31 20:25:00	26.1976	26.19449	26.1976	0
2023-07-31 20:30:00	26.1972	26.19449	26.1972	0
2023-07-31 20:35:00	26.1803	26.19275	26.1803	0
2023-07-31 20:40:00	26.2138	26.19438	26.2138	0
2023-07-31 20:45:00	26.2139	26.19936	26.2139	0
2023-07-31 20:50:00	26.1972	26.19927	26.1972	0
2023-07-31 20:55:00	26.1636	26.19584	26.1636	0
2023-07-31 21:00:00	26.2142	26.19576	26.2142	0
2023-07-31 21:05:00	26.2146	26.1957	26.2146	0
2023-07-31 21:10:00	26.1977	26.19901	26.1977	0
2023-07-31 21:15:00	26.198	26.19905	26.198	0
2023-07-31 21:20:00	26.1982	26.19915	26.1982	0
2023-07-31 21:25:00	26.2148	26.2026	26.2148	0
2023-07-31 21:30:00	26.1974	26.20096	26.1974	0
2023-07-31 21:35:00	26.1978	26.19935	26.1978	0
2023-07-31 21:40:00	26.198	26.19943	26.198	0
2023-07-31 21:45:00	26.1978	26.20285	26.1978	0
2023-07-31 21:50:00	26.198	26.20123	26.198	0
2023-07-31 21:55:00	26.1982	26.19959	26.1982	0
2023-07-31 22:00:00	26.1975	26.19957	26.1975	0
2023-07-31 22:05:00	26.1974	26.19951	26.1974	0
2023-07-31 22:10:00	26.1975	26.19944	26.1975	0
2023-07-31 22:15:00	26.2143	26.19939	26.2143	0
2023-07-31 22:20:00	26.2147	26.20112	26.2147	0
2023-07-31 22:25:00	26.2141	26.20275	26.2141	0
2023-07-31 22:30:00	26.1977	26.20272	26.1977	0
2023-07-31 22:35:00	26.1639	26.19933	26.1639	0
2023-07-31 22:40:00	26.198	26.19933	26.198	0
2023-07-31 22:45:00	26.1974	26.19925	26.1974	0
2023-07-31 22:50:00	26.1973	26.19923	26.1973	0
2023-07-31 22:55:00	26.2146	26.20095	26.2146	0
2023-07-31 23:00:00	26.1636	26.19756	26.1636	0
2023-07-31 23:05:00	26.197	26.19583	26.197	0
2023-07-31 23:10:00	26.214	26.19576	26.214	0
2023-07-31 23:15:00	26.1976	26.19411	26.1976	0
2023-07-31 23:20:00	26.2136	26.1957	26.2136	0
2023-07-31 23:25:00	26.2139	26.2007	26.2139	0
2023-07-31 23:30:00	26.2136	26.20226	26.2136	0
2023-07-31 23:35:00	26.2143	26.20395	26.2143	0
2023-07-31 23:40:00	26.2147	26.20569	26.2147	0
2023-07-31 23:45:00	26.1807	26.2023	26.1807	0
2023-07-31 23:50:00	26.214	26.20734	26.214	0
2023-07-31 23:55:00	26.2141	26.20905	26.2141	0
2023-08-01 00:00:00	26.18	26.20565	26.18	0
2023-08-01 00:05:00	26.1968	26.20557	26.1968	0
2023-08-01 00:10:00	26.197	26.20391	26.197	0
2023-08-01 00:15:00	26.1971	26.20223	26.1971	0
2023-08-01 00:20:00	26.1972	26.20059	26.1972	0
2023-08-01 00:25:00	26.1635	26.19551	26.1635	0
2023-08-01 00:30:00	26.18	26.19204	26.18	0
2023-08-01 00:35:00	26.2139	26.19536	26.2139	0
2023-08-01 00:40:00	26.2144	26.1954	26.2144	0
2023-08-01 00:45:00	26.1806	26.19205	26.1806	0
2023-08-01 00:50:00	26.2143	26.19548	26.2143	0
2023-08-01 00:55:00	26.1805	26.19385	26.1805	0
2023-08-01 01:00:00	26.2139	26.19554	26.2139	0
2023-08-01 01:05:00	26.1806	26.19389	26.1806	0
2023-08-01 01:10:00	26.2139	26.19556	26.2139	0
2023-08-01 01:15:00	26.2144	26.20065	26.2144	0
2023-08-01 01:20:00	26.2139	26.20404	26.2139	0
2023-08-01 01:25:00	26.2141	26.20406	26.2141	0
2023-08-01 01:30:00	26.1808	26.2007	26.1808	0
2023-08-01 01:35:00	26.198	26.20244	26.198	0
2023-08-01 01:40:00	26.1982	26.20083	26.1982	0
2023-08-01 01:45:00	26.1979	26.20257	26.1979	0
2023-08-01 01:50:00	26.215	26.20268	26.215	0
2023-08-01 01:55:00	26.1979	26.20441	26.1979	0
2023-08-01 02:00:00	26.1636	26.19938	26.1636	0
2023-08-01 02:05:00	26.1632	26.19426	26.1632	0
2023-08-01 02:10:00	26.1968	26.19255	26.1968	0
2023-08-01 02:15:00	26.2131	26.19245	26.2131	0
2023-08-01 02:20:00	26.2136	26.19573	26.2136	0
2023-08-01 02:25:00	26.1804	26.19397	26.1804	0
2023-08-01 02:30:00	26.2146	26.19561	26.2146	0
2023-08-01 02:35:00	26.1807	26.19389	26.1807	0
2023-08-01 02:40:00	26.2148	26.19387	26.2148	0
2023-08-01 02:45:00	26.215	26.19558	26.215	0
2023-08-01 02:50:00	26.1809	26.19731	26.1809	0
2023-08-01 02:55:00	26.1973	26.20072	26.1973	0
2023-08-01 03:00:00	26.1973	26.20077	26.1973	0
2023-08-01 03:05:00	26.1973	26.19919	26.1973	0
2023-08-01 03:10:00	26.1636	26.19419	26.1636	0
2023-08-01 03:15:00	26.1628	26.19243	26.1628	0
2023-08-01 03:20:00	26.1973	26.1907	26.1973	0
2023-08-01 03:25:00	26.1977	26.1924	26.1977	0
2023-08-01 03:30:00	26.1976	26.19068	26.1976	0
2023-08-01 03:35:00	26.197	26.18888	26.197	0
2023-08-01 03:40:00	26.1802	26.18881	26.1802	0
2023-08-01 03:45:00	26.1968	26.18876	26.1968	0
2023-08-01 03:50:00	26.1971	26.18874	26.1971	0
2023-08-01 03:55:00	26.1972	26.18873	26.1972	0
2023-08-01 04:00:00	26.1977	26.19214	26.1977	0
2023-08-01 04:05:00	26.2144	26.1973	26.2144	0
2023-08-01 04:10:00	26.2144	26.19901	26.2144	0
2023-08-01 04:15:00	26.2139	26.20063	26.2139	0
2023-08-01 04:20:00	26.1633	26.1972	26.1633	0
2023-08-01 04:25:00	26.2141	26.19891	26.2141	0
2023-08-01 04:30:00	26.2141	26.2023	26.2141	0
2023-08-01 04:35:00	26.2142	26.20404	26.2142	0
2023-08-01 04:40:00	26.2147	26.2058	26.2147	0
2023-08-01 04:45:00	26.2145	26.20753	26.2145	0
2023-08-01 04:50:00	26.1637	26.20413	26.1637	0
2023-08-01 04:55:00	26.1641	26.1991	26.1641	0
2023-08-01 05:00:00	26.1467	26.19233	26.1467	0
2023-08-01 05:05:00	26.1628	26.18722	26.1628	0
2023-08-01 05:10:00	26.1973	26.19062	26.1973	0
2023-08-01 05:15:00	26.1299	26.1822	26.1299	0
2023-08-01 05:20:00	25.9949	26.16028	25.9949	0
2023-08-01 05:25:00	25.9273	26.13159	25.9273	0
2023-08-01 05:30:00	25.9277	26.10289	25.9277	0
2023-08-01 05:35:00	25.8601	26.06745	25.8601	0
2023-08-01 05:40:00	25.8262	26.0337	25.8262	0
2023-08-01 05:45:00	25.792	25.99649	25.792	0
2023-08-01 05:50:00	25.7925	25.96107	25.7925	0
2023-08-01 05:55:00	25.8599	25.93078	25.8599	0
2023-08-01 06:00:00	25.9447	25.90552	25.9447	0
2023-08-01 06:05:00	25.9276	25.88529	25.9276	0
2023-08-01 06:10:00	25.9954	25.88534	25.9954	0
2023-08-01 06:15:00	25.9956	25.89217	25.9956	0
2023-08-01 06:20:00	25.9957	25.89897	25.9957	0
2023-08-01 06:25:00	26.0292	25.91588	26.0292	0
2023-08-01 06:30:00	25.9956	25.93282	25.9956	0
2023-08-01 06:35:00	25.9957	25.95319	25.9957	0
2023-08-01 06:40:00	25.9279	25.96673	25.9279	0
2023-08-01 06:45:00	25.8936	25.9701	25.8936	0
2023-08-01 06:50:00	25.9615	25.97178	25.9615	0
2023-08-01 06:55:00	26.0286	25.98188	26.0286	0
2023-08-01 07:00:00	26.0285	25.98519	26.0285	0
2023-08-01 07:05:00	25.9948	25.98511	25.9948	0
2023-08-01 07:10:00	25.9273	25.97827	25.9273	0
2023-08-01 07:15:00	25.8599	25.96134	25.8599	0
2023-08-01 07:20:00	25.8598	25.94776	25.8598	0
2023-08-01 07:25:00	25.8598	25.93417	25.8598	0
2023-08-01 07:30:00	25.8597	25.92735	25.8597	0
2023-08-01 07:35:00	25.8264	25.92063	25.8264	0
2023-08-01 07:40:00	25.7925	25.90373	25.7925	0
2023-08-01 07:45:00	25.792	25.88007	25.792	0
2023-08-01 07:50:00	25.7921	25.85643	25.7921	0
2023-08-01 07:55:00	25.7926	25.83621	25.7926	0
2023-08-01 08:00:00	25.7591	25.81939	25.7591	0
2023-08-01 08:05:00	25.7589	25.80929	25.7589	0
2023-08-01 08:10:00	25.7592	25.79923	25.7592	0
2023-08-01 08:15:00	25.759	25.78915	25.759	0
2023-08-01 08:20:00	25.7255	25.77573	25.7255	0
2023-08-01 08:25:00	25.7417	25.76726	25.7417	0
2023-08-01 08:30:00	25.6907	25.75708	25.6907	0
2023-08-01 08:35:00	25.6571	25.74359	25.6571	0
2023-08-01 08:40:00	25.6909	25.73347	25.6909	0
2023-08-01 08:45:00	25.6571	25.71992	25.6571	0
2023-08-01 08:50:00	25.691	25.71311	25.691	0
2023-08-01 08:55:00	25.7923	25.71645	25.7923	0
2023-08-01 09:00:00	25.8599	25.72652	25.8599	0
2023-08-01 09:05:00	25.8602	25.73664	25.8602	0
2023-08-01 09:10:00	25.928	25.75689	25.928	0
2023-08-01 09:15:00	25.9281	25.77553	25.9281	0
2023-08-01 09:20:00	25.9283	25.79929	25.9283	0
2023-08-01 09:25:00	25.9448	25.82806	25.9448	0
2023-08-01 09:30:00	25.8771	25.84668	25.8771	0
2023-08-01 09:35:00	25.7926	25.86023	25.7926	0
2023-08-01 09:40:00	25.8597	25.8771	25.8597	0
2023-08-01 09:45:00	25.8087	25.87874	25.8087	0
2023-08-01 09:50:00	25.8764	25.88039	25.8764	0
2023-08-01 09:55:00	25.9267	25.88704	25.9267	0
2023-08-01 10:00:00	25.9435	25.88859	25.9435	0
2023-08-01 10:05:00	25.9944	25.89522	25.9944	0
2023-08-01 10:10:00	25.9946	25.90185	25.9946	0
2023-08-01 10:15:00	25.9947	25.90684	25.9947	0
2023-08-01 10:20:00	26.0281	25.92194	26.0281	0
2023-08-01 10:25:00	26.0114	25.94382	26.0114	0
2023-08-01 10:30:00	26.0284	25.96069	26.0284	0
2023-08-01 10:35:00	26.0454	25.98436	26.0454	0
2023-08-01 10:40:00	26.0792	26.00464	26.0792	0
2023-08-01 10:45:00	26.0792	26.01989	26.0792	0
2023-08-01 10:50:00	26.0796	26.0335	26.0796	0
2023-08-01 10:55:00	26.0292	26.03698	26.0292	0
2023-08-01 11:00:00	25.9614	26.03366	25.9614	0
2023-08-01 11:05:00	25.9947	26.03366	25.9947	0
2023-08-01 11:10:00	26.0281	26.03366	26.0281	0
2023-08-01 11:15:00	26.0624	26.03876	26.0624	0
2023-08-01 11:20:00	26.0793	26.04385	26.0793	0
2023-08-01 11:25:00	26.0617	26.04548	26.0617	0
2023-08-01 11:30:00	26.0619	26.04375	26.0619	0
2023-08-01 11:35:00	26.0625	26.04208	26.0625	0
2023-08-01 11:40:00	26.062	26.04032	26.062	0
2023-08-01 11:45:00	26.096	26.047	26.096	0
2023-08-01 11:50:00	26.0964	26.0605	26.0964	0
2023-08-01 11:55:00	26.0964	26.07067	26.0964	0
2023-08-01 12:00:00	26.0962	26.07748	26.0962	0
2023-08-01 12:05:00	26.1127	26.08251	26.1127	0
2023-08-01 12:10:00	26.1296	26.08754	26.1296	0
2023-08-01 12:15:00	26.1301	26.09438	26.1301	0
2023-08-01 12:20:00	26.1301	26.1012	26.1301	0
2023-08-01 12:25:00	26.1304	26.10799	26.1304	0
2023-08-01 12:30:00	26.1129	26.11308	26.1129	0
2023-08-01 12:35:00	26.1287	26.11635	26.1287	0
2023-08-01 12:40:00	26.1291	26.11962	26.1291	0
2023-08-01 12:45:00	26.096	26.11958	26.096	0
2023-08-01 12:50:00	26.1298	26.12294	26.1298	0
2023-08-01 12:55:00	26.1298	26.12465	26.1298	0
2023-08-01 13:00:00	26.1302	26.12471	26.1302	0
2023-08-01 13:05:00	26.1301	26.12471	26.1301	0
2023-08-01 13:10:00	26.147	26.1264	26.147	0
2023-08-01 13:15:00	26.147	26.12806	26.147	0
2023-08-01 13:20:00	26.13	26.12977	26.13	0
2023-08-01 13:25:00	26.1299	26.12989	26.1299	0
2023-08-01 13:30:00	26.164	26.13338	26.164	0
2023-08-01 13:35:00	26.1301	26.13679	26.1301	0
2023-08-01 13:40:00	26.1296	26.13677	26.1296	0
2023-08-01 13:45:00	26.1297	26.13676	26.1297	0
2023-08-01 13:50:00	26.1297	26.13671	26.1297	0
2023-08-01 13:55:00	26.1471	26.13841	26.1471	0
2023-08-01 14:00:00	26.1635	26.14006	26.1635	0
2023-08-01 14:05:00	26.1471	26.14007	26.1471	0
2023-08-01 14:10:00	26.1298	26.14005	26.1298	0
2023-08-01 14:15:00	26.1462	26.14168	26.1462	0
2023-08-01 14:20:00	26.1464	26.13992	26.1464	0
2023-08-01 14:25:00	26.1461	26.14152	26.1461	0
2023-08-01 14:30:00	26.1636	26.14492	26.1636	0
2023-08-01 14:35:00	26.1303	26.14498	26.1303	0
2023-08-01 14:40:00	26.1807	26.15008	26.1807	0
2023-08-01 14:45:00	26.147	26.15007	26.147	0
2023-08-01 14:50:00	26.13	26.14672	26.13	0
2023-08-01 14:55:00	26.13	26.14501	26.13	0
2023-08-01 15:00:00	26.1473	26.14676	26.1473	0
2023-08-01 15:05:00	26.1644	26.14858	26.1644	0
2023-08-01 15:10:00	26.1303	26.14697	26.1303	0
2023-08-01 15:15:00	26.1643	26.14879	26.1643	0
2023-08-01 15:20:00	26.1637	26.1488	26.1637	0
2023-08-01 15:25:00	26.1633	26.1521	26.1633	0
2023-08-01 15:30:00	26.1457	26.1486	26.1457	0
2023-08-01 15:35:00	26.1802	26.15192	26.1802	0
2023-08-01 15:40:00	26.1463	26.15355	26.1463	0
2023-08-01 15:45:00	26.1633	26.15688	26.1633	0
2023-08-01 15:50:00	26.1301	26.15516	26.1301	0
2023-08-01 15:55:00	26.13	26.15172	26.13	0
2023-08-01 16:00:00	26.1641	26.1551	26.1641	0
2023-08-01 16:05:00	26.1635	26.15502	26.1635	0
2023-08-01 16:10:00	26.1633	26.15498	26.1633	0
2023-08-01 16:15:00	26.1634	26.15499	26.1634	0
2023-08-01 16:20:00	26.1634	26.15676	26.1634	0
2023-08-01 16:25:00	26.1632	26.15506	26.1632	0
2023-08-01 16:30:00	26.163	26.15673	26.163	0
2023-08-01 16:35:00	26.18	26.1584	26.18	0
2023-08-01 16:40:00	26.1806	26.16345	26.1806	0
2023-08-01 16:45:00	26.1472	26.16517	26.1472	0
2023-08-01 16:50:00	26.1467	26.16343	26.1467	0
2023-08-01 16:55:00	26.2143	26.16851	26.2143	0
2023-08-01 17:00:00	26.1798	26.17016	26.1798	0
2023-08-01 17:05:00	26.1804	26.17186	26.1804	0
2023-08-01 17:10:00	26.2146	26.17698	26.2146	0
2023-08-01 17:15:00	26.1808	26.17874	26.1808	0
2023-08-01 17:20:00	26.1968	26.18212	26.1968	0
2023-08-01 17:25:00	26.197	26.18382	26.197	0
2023-08-01 17:30:00	26.1807	26.18383	26.1807	0
2023-08-01 17:35:00	26.1641	26.18552	26.1641	0
2023-08-01 17:40:00	26.1302	26.18387	26.1302	0
2023-08-01 17:45:00	26.2145	26.18389	26.2145	0
2023-08-01 17:50:00	26.1807	26.18398	26.1807	0
2023-08-01 17:55:00	26.181	26.18404	26.181	0
2023-08-01 18:00:00	26.215	26.18408	26.215	0
2023-08-01 18:05:00	26.1476	26.18076	26.1476	0
2023-08-01 18:10:00	26.181	26.17918	26.181	0
2023-08-01 18:15:00	26.2147	26.18095	26.2147	0
2023-08-01 18:20:00	26.1812	26.181	26.1812	0
2023-08-01 18:25:00	26.1809	26.18268	26.1809	0
2023-08-01 18:30:00	26.1812	26.18778	26.1812	0
2023-08-01 18:35:00	26.1809	26.18442	26.1809	0
2023-08-01 18:40:00	26.2141	26.18776	26.2141	0
2023-08-01 18:45:00	26.1635	26.18601	26.1635	0
2023-08-01 18:50:00	26.1969	26.1842	26.1969	0
2023-08-01 18:55:00	26.1637	26.18581	26.1637	0
2023-08-01 19:00:00	26.1971	26.18742	26.1971	0
2023-08-01 19:05:00	26.1976	26.18571	26.1976	0
2023-08-01 19:10:00	26.1638	26.18397	26.1638	0
2023-08-01 19:15:00	26.1468	26.18056	26.1468	0
2023-08-01 19:20:00	26.1464	26.17708	26.1464	0
2023-08-01 19:25:00	26.1627	26.17526	26.1627	0
2023-08-01 19:30:00	26.163	26.17015	26.163	0
2023-08-01 19:35:00	26.1633	26.17013	26.1633	0
2023-08-01 19:40:00	26.1976	26.1702	26.1976	0
2023-08-01 19:45:00	26.1975	26.17358	26.1975	0
2023-08-01 19:50:00	26.1637	26.17024	26.1637	0
2023-08-01 19:55:00	26.1461	26.16509	26.1461	0
2023-08-01 20:00:00	26.18	26.16671	26.18	0
2023-08-01 20:05:00	26.1629	26.16832	26.1629	0
2023-08-01 20:10:00	26.197	26.17338	26.197	0
2023-08-01 20:15:00	26.1638	26.17349	26.1638	0
2023-08-01 20:20:00	26.1641	26.1736	26.1641	0
2023-08-01 20:25:00	26.2147	26.17874	26.2147	0
2023-08-01 20:30:00	26.1301	26.17199	26.1301	0
2023-08-01 20:35:00	26.1798	26.17022	26.1798	0
2023-08-01 20:40:00	26.18	26.17185	26.18	0
2023-08-01 20:45:00	26.1975	26.17699	26.1975	0
2023-08-01 20:50:00	26.1641	26.1754	26.1641	0
2023-08-01 20:55:00	26.1981	26.17892	26.1981	0
2023-08-01 21:00:00	26.164	26.17562	26.164	0
2023-08-01 21:05:00	26.1804	26.17728	26.1804	0
2023-08-01 21:10:00	26.18	26.17887	26.18	0
2023-08-01 21:15:00	26.2139	26.17879	26.2139	0
2023-08-01 21:20:00	26.2141	26.18719	26.2141	0
2023-08-01 21:25:00	26.1639	26.1856	26.1639	0
2023-08-01 21:30:00	26.1635	26.18395	26.1635	0
2023-08-01 21:35:00	26.1466	26.17886	26.1466	0
2023-08-01 21:40:00	26.1969	26.18214	26.1969	0
2023-08-01 21:45:00	26.1633	26.17866	26.1633	0
2023-08-01 21:50:00	26.1638	26.17864	26.1638	0
2023-08-01 21:55:00	26.1968	26.18028	26.1968	0
2023-08-01 22:00:00	26.1632	26.1786	26.1632	0
2023-08-01 22:05:00	26.1971	26.17692	26.1971	0
2023-08-01 22:10:00	26.1296	26.16847	26.1296	0
2023-08-01 22:15:00	26.1631	26.16839	26.1631	0
2023-08-01 22:20:00	26.1806	26.1701	26.1806	0
2023-08-01 22:25:00	26.1634	26.17178	26.1634	0
2023-08-01 22:30:00	26.1976	26.17185	26.1976	0
2023-08-01 22:35:00	26.1642	26.17194	26.1642	0
2023-08-01 22:40:00	26.1813	26.17369	26.1813	0
2023-08-01 22:45:00	26.1814	26.17215	26.1814	0
2023-08-01 22:50:00	26.1807	26.1739	26.1807	0
2023-08-01 22:55:00	26.1806	26.17225	26.1806	0
2023-08-01 23:00:00	26.1797	26.17726	26.1797	0
2023-08-01 23:05:00	26.18	26.17895	26.18	0
2023-08-01 23:10:00	26.1971	26.1806	26.1971	0
2023-08-01 23:15:00	26.1799	26.18225	26.1799	0
2023-08-01 23:20:00	26.1797	26.18046	26.1797	0
2023-08-01 23:25:00	26.1796	26.182	26.1796	0
2023-08-01 23:30:00	26.1799	26.18186	26.1799	0
2023-08-01 23:35:00	26.1632	26.18004	26.1632	0
2023-08-01 23:40:00	26.1626	26.17823	26.1626	0
2023-08-01 23:45:00	26.1971	26.17988	26.1971	0
2023-08-01 23:50:00	26.1635	26.17826	26.1635	0
2023-08-01 23:55:00	26.1805	26.17831	26.1805	0
2023-08-02 00:00:00	26.1809	26.17669	26.1809	0
2023-08-02 00:05:00	26.147	26.1734	26.147	0
2023-08-02 00:10:00	26.1806	26.17349	26.1806	0
2023-08-02 00:15:00	26.1802	26.17355	26.1802	0
2023-08-02 00:20:00	26.1466	26.17022	26.1466	0
2023-08-02 00:25:00	26.1804	26.17194	26.1804	0
2023-08-02 00:30:00	26.1631	26.17199	26.1631	0
2023-08-02 00:35:00	26.1975	26.17203	26.1975	0
2023-08-02 00:40:00	26.181	26.17378	26.181	0
2023-08-02 00:45:00	26.1809	26.17382	26.1809	0
2023-08-02 00:50:00	26.1634	26.17207	26.1634	0
2023-08-02 00:55:00	26.1631	26.17368	26.1631	0
2023-08-02 01:00:00	26.197	26.17532	26.197	0
2023-08-02 01:05:00	26.1972	26.17702	26.1972	0
2023-08-02 01:10:00	26.1297	26.17533	26.1297	0
2023-08-02 01:15:00	26.1808	26.17537	26.1808	0
2023-08-02 01:20:00	26.1807	26.17713	26.1807	0
2023-08-02 01:25:00	26.1464	26.17202	26.1464	0
2023-08-02 01:30:00	26.1976	26.17368	26.1976	0
2023-08-02 01:35:00	26.1638	26.17197	26.1638	0
2023-08-02 01:40:00	26.1634	26.17197	26.1634	0
2023-08-02 01:45:00	26.1972	26.17538	26.1972	0
2023-08-02 01:50:00	26.1298	26.16866	26.1298	0
2023-08-02 01:55:00	26.1632	26.16526	26.1632	0
2023-08-02 02:00:00	26.1638	26.16867	26.1638	0
2023-08-02 02:05:00	26.1637	26.16696	26.1637	0
2023-08-02 02:10:00	26.1975	26.16864	26.1975	0
2023-08-02 02:15:00	26.1629	26.17029	26.1629	0
2023-08-02 02:20:00	26.1965	26.17018	26.1965	0
2023-08-02 02:25:00	26.2133	26.17513	26.2133	0
2023-08-02 02:30:00	26.163	26.17509	26.163	0
2023-08-02 02:35:00	26.1636	26.17173	26.1636	0
2023-08-02 02:40:00	26.1637	26.17512	26.1637	0
2023-08-02 02:45:00	26.1975	26.17855	26.1975	0
2023-08-02 02:50:00	26.1637	26.17854	26.1637	0
2023-08-02 02:55:00	26.1637	26.17854	26.1637	0
2023-08-02 03:00:00	26.1636	26.17515	26.1636	0
2023-08-02 03:05:00	26.1805	26.17691	26.1805	0
2023-08-02 03:10:00	26.1801	26.17527	26.1801	0
2023-08-02 03:15:00	26.1634	26.17028	26.1634	0
2023-08-02 03:20:00	26.1808	26.17206	26.1808	0
2023-08-02 03:25:00	26.1465	26.17035	26.1465	0
2023-08-02 03:30:00	26.1808	26.17206	26.1808	0
2023-08-02 03:35:00	26.1469	26.167	26.1469	0
2023-08-02 03:40:00	26.1304	26.16367	26.1304	0
2023-08-02 03:45:00	26.1298	26.16028	26.1298	0
2023-08-02 03:50:00	26.1298	26.1569	26.1298	0
2023-08-02 03:55:00	26.1801	26.15686	26.1801	0
2023-08-02 04:00:00	26.1802	26.15687	26.1802	0
2023-08-02 04:05:00	26.1803	26.15856	26.1803	0
2023-08-02 04:10:00	26.1297	26.15345	26.1297	0
2023-08-02 04:15:00	26.1636	26.15516	26.1636	0
2023-08-02 04:20:00	26.1302	26.1501	26.1302	0
2023-08-02 04:25:00	26.1305	26.14846	26.1305	0
2023-08-02 04:30:00	26.1302	26.14844	26.1302	0
2023-08-02 04:35:00	26.1297	26.14843	26.1297	0
2023-08-02 04:40:00	26.1297	26.14842	26.1297	0
2023-08-02 04:45:00	26.1635	26.14676	26.1635	0
2023-08-02 04:50:00	26.1635	26.14509	26.1635	0
2023-08-02 04:55:00	26.1302	26.14008	26.1302	0
2023-08-02 05:00:00	26.147	26.14181	26.147	0
2023-08-02 05:05:00	26.1297	26.13842	26.1297	0
2023-08-02 05:10:00	26.1301	26.13841	26.1301	0
2023-08-02 05:15:00	26.1465	26.14001	26.1465	0
2023-08-02 05:20:00	26.1462	26.14161	26.1462	0
2023-08-02 05:25:00	26.1629	26.14493	26.1629	0
2023-08-02 05:30:00	26.1455	26.14651	26.1455	0
2023-08-02 05:35:00	26.1286	26.14302	26.1286	0
2023-08-02 05:40:00	26.1798	26.14465	26.1798	0
2023-08-02 05:45:00	26.1462	26.14625	26.1462	0
2023-08-02 05:50:00	26.1801	26.14956	26.1801	0
2023-08-02 05:55:00	26.1802	26.15461	26.1802	0
2023-08-02 06:00:00	26.1627	26.15787	26.1627	0
2023-08-02 06:05:00	26.112	26.15442	26.112	0
2023-08-02 06:10:00	26.0453	26.14433	26.0453	0
2023-08-02 06:15:00	26.012	26.12924	26.012	0
2023-08-02 06:20:00	26.0119	26.11588	26.0119	0
2023-08-02 06:25:00	25.9776	26.10078	25.9776	0
2023-08-02 06:30:00	26.0457	26.08737	26.0457	0
2023-08-02 06:35:00	26.0794	26.08069	26.0794	0
2023-08-02 06:40:00	26.0629	26.06897	26.0629	0
2023-08-02 06:45:00	26.0626	26.05721	26.0626	0
2023-08-02 06:50:00	26.079	26.04884	26.079	0
2023-08-02 06:55:00	25.9943	26.03707	25.9943	0
2023-08-02 07:00:00	26.0452	26.03706	26.0452	0
2023-08-02 07:05:00	26.0795	26.04381	26.0795	0
2023-08-02 07:10:00	26.1127	26.05389	26.1127	0
2023-08-02 07:15:00	26.1294	26.06907	26.1294	0
2023-08-02 07:20:00	26.1461	26.07911	26.1461	0
2023-08-02 07:25:00	26.2138	26.09255	26.2138	0
2023-08-02 07:30:00	26.214	26.10766	26.214	0
2023-08-02 07:35:00	26.2136	26.12276	26.2136	0
2023-08-02 07:40:00	26.248	26.13966	26.248	0
2023-08-02 07:45:00	26.2653	26.16676	26.2653	0
2023-08-02 07:50:00	26.2307	26.18531	26.2307	0
2023-08-02 07:55:00	26.3156	26.20892	26.3156	0
2023-08-02 08:00:00	26.3156	26.22921	26.3156	0
2023-08-02 08:05:00	26.3497	26.25124	26.3497	0
2023-08-02 08:10:00	26.3162	26.26825	26.3162	0
2023-08-02 08:15:00	26.3493	26.2818	26.3493	0
2023-08-02 08:20:00	26.3489	26.29529	26.3489	0
2023-08-02 08:25:00	26.3486	26.30879	26.3486	0
2023-08-02 08:30:00	26.3493	26.31892	26.3493	0
2023-08-02 08:35:00	26.3324	26.32563	26.3324	0
2023-08-02 08:40:00	26.3658	26.33914	26.3658	0
2023-08-02 08:45:00	26.4162	26.3492	26.4162	0
2023-08-02 08:50:00	26.4168	26.35932	26.4168	0
2023-08-02 08:55:00	26.4168	26.36603	26.4168	0
2023-08-02 09:00:00	26.4165	26.37606	26.4165	0
2023-08-02 09:05:00	26.4166	26.38279	26.4166	0
2023-08-02 09:10:00	26.4504	26.39294	26.4504	0
2023-08-02 09:15:00	26.4846	26.40654	26.4846	0
2023-08-02 09:20:00	26.4676	26.41837	26.4676	0
2023-08-02 09:25:00	26.4338	26.42851	26.4338	0
2023-08-02 09:30:00	26.3658	26.42851	26.3658	0
2023-08-02 09:35:00	26.3832	26.42521	26.3832	0
2023-08-02 09:40:00	26.333	26.41683	26.333	0
2023-08-02 09:45:00	26.2991	26.40506	26.2991	0
2023-08-02 09:50:00	26.2816	26.39157	26.2816	0
2023-08-02 09:55:00	26.1471	26.36462	26.1471	0
2023-08-02 10:00:00	26.0956	26.32914	26.0956	0
2023-08-02 10:05:00	26.0793	26.28861	26.0793	0
2023-08-02 10:10:00	26.0459	26.24644	26.0459	0
2023-08-02 10:15:00	26.0116	26.20422	26.0116	0
2023-08-02 10:20:00	25.9442	26.16206	25.9442	0
2023-08-02 10:25:00	25.9108	26.11482	25.9108	0
2023-08-02 10:30:00	25.8601	26.06753	25.8601	0
2023-08-02 10:35:00	25.8597	26.02359	25.8597	0
2023-08-02 10:40:00	25.8934	25.98477	25.8934	0
2023-08-02 10:45:00	25.9269	25.96275	25.9269	0
2023-08-02 10:50:00	25.9949	25.95268	25.9949	0
2023-08-02 10:55:00	26.0797	25.95272	26.0797	0
2023-08-02 11:00:00	26.0631	25.95444	26.0631	0
2023-08-02 11:05:00	26.0966	25.96294	26.0966	0
2023-08-02 11:10:00	26.0968	25.9782	26.0968	0
2023-08-02 11:15:00	26.1472	26.00184	26.1472	0
2023-08-02 11:20:00	26.1471	26.03054	26.1471	0
2023-08-02 11:25:00	26.1642	26.06099	26.1642	0
2023-08-02 11:30:00	26.164	26.08805	26.164	0
2023-08-02 11:35:00	26.18	26.11336	26.18	0
2023-08-02 11:40:00	26.079	26.12177	26.079	0
2023-08-02 11:45:00	26.0791	26.12171	26.0791	0
2023-08-02 11:50:00	26.096	26.125	26.096	0
2023-08-02 11:55:00	26.1302	26.12836	26.1302	0
2023-08-02 12:00:00	26.1292	26.1316	26.1292	0
2023-08-02 12:05:00	26.129	26.12978	26.129	0
2023-08-02 12:10:00	26.163	26.13137	26.163	0
2023-08-02 12:15:00	26.1636	26.13131	26.1636	0
2023-08-02 12:20:00	26.1806	26.13297	26.1806	0
2023-08-02 12:25:00	26.1636	26.13133	26.1636	0
2023-08-02 12:30:00	26.164	26.13983	26.164	0
2023-08-02 12:35:00	26.1631	26.14823	26.1631	0
2023-08-02 12:40:00	26.1971	26.15834	26.1971	0
2023-08-02 12:45:00	26.1301	26.15833	26.1301	0
2023-08-02 12:50:00	26.13	26.15841	26.13	0
2023-08-02 12:55:00	26.1633	26.16184	26.1633	0
2023-08-02 13:00:00	26.1634	26.16188	26.1634	0
2023-08-02 13:05:00	26.1968	26.1652	26.1968	0
2023-08-02 13:10:00	26.1456	26.1617	26.1456	0
2023-08-02 13:15:00	26.0604	26.15138	26.0604	0
2023-08-02 13:20:00	26.0615	26.14113	26.0615	0
2023-08-02 13:25:00	26.0947	26.13429	26.0947	0
2023-08-02 13:30:00	26.0614	26.12072	26.0614	0
2023-08-02 13:35:00	26.0281	26.11052	26.0281	0
2023-08-02 13:40:00	26.1127	26.10879	26.1127	0
2023-08-02 13:45:00	26.1132	26.10378	26.1132	0
2023-08-02 13:50:00	26.1301	26.10045	26.1301	0
2023-08-02 13:55:00	26.1296	26.09373	26.1296	0
2023-08-02 14:00:00	26.1297	26.09214	26.1297	0
2023-08-02 14:05:00	26.1471	26.10081	26.1471	0
2023-08-02 14:10:00	26.1642	26.11108	26.1642	0
2023-08-02 14:15:00	26.1471	26.11632	26.1471	0
2023-08-02 14:20:00	26.1474	26.12492	26.1474	0
2023-08-02 14:25:00	26.1303	26.13514	26.1303	0
2023-08-02 14:30:00	26.1639	26.14026	26.1639	0
2023-08-02 14:35:00	26.1634	26.14528	26.1634	0
2023-08-02 14:40:00	26.18	26.15027	26.18	0
2023-08-02 14:45:00	26.1806	26.15537	26.1806	0
2023-08-02 14:50:00	26.2144	26.16384	26.2144	0
2023-08-02 14:55:00	26.1636	26.16549	26.1636	0
2023-08-02 15:00:00	26.1809	26.16716	26.1809	0
2023-08-02 15:05:00	26.1807	26.17052	26.1807	0
2023-08-02 15:10:00	26.1811	26.17389	26.1811	0
2023-08-02 15:15:00	26.1974	26.1806	26.1974	0
2023-08-02 15:20:00	26.1637	26.18058	26.1637	0
2023-08-02 15:25:00	26.197	26.18394	26.197	0
2023-08-02 15:30:00	26.1799	26.18393	26.1799	0
2023-08-02 15:35:00	26.1805	26.18392	26.1805	0
2023-08-02 15:40:00	26.164	26.17888	26.164	0
2023-08-02 15:45:00	26.2141	26.18393	26.2141	0
2023-08-02 15:50:00	26.18	26.18384	26.18	0
2023-08-02 15:55:00	26.1975	26.18552	26.1975	0
2023-08-02 16:00:00	26.1974	26.18715	26.1974	0
2023-08-02 16:05:00	26.2147	26.18888	26.2147	0
2023-08-02 16:10:00	26.2146	26.19397	26.2146	0
2023-08-02 16:15:00	26.2141	26.19568	26.2141	0
2023-08-02 16:20:00	26.2142	26.19911	26.2142	0
2023-08-02 16:25:00	26.1802	26.19908	26.1802	0
2023-08-02 16:30:00	26.2132	26.204	26.2132	0
2023-08-02 16:35:00	26.2136	26.20395	26.2136	0
2023-08-02 16:40:00	26.1973	26.20568	26.1973	0
2023-08-02 16:45:00	26.2142	26.20735	26.2142	0
2023-08-02 16:50:00	26.1978	26.20739	26.1978	0
2023-08-02 16:55:00	26.1976	26.20568	26.1976	0
2023-08-02 17:00:00	26.2148	26.2057	26.2148	0
2023-08-02 17:05:00	26.2142	26.20571	26.2142	0
2023-08-02 17:10:00	26.164	26.20069	26.164	0
2023-08-02 17:15:00	26.1977	26.20244	26.1977	0
2023-08-02 17:20:00	26.198	26.20092	26.198	0
2023-08-02 17:25:00	26.197	26.19926	26.197	0
2023-08-02 17:30:00	26.2136	26.20089	26.2136	0
2023-08-02 17:35:00	26.197	26.19917	26.197	0
2023-08-02 17:40:00	26.2144	26.20083	26.2144	0
2023-08-02 17:45:00	26.1967	26.20074	26.1967	0
2023-08-02 17:50:00	26.1965	26.19891	26.1965	0
2023-08-02 17:55:00	26.1972	26.19721	26.1972	0
2023-08-02 18:00:00	26.1969	26.2005	26.1969	0
2023-08-02 18:05:00	26.1975	26.20048	26.1975	0
2023-08-02 18:10:00	26.1979	26.20047	26.1979	0
2023-08-02 18:15:00	26.1977	26.20054	26.1977	0
2023-08-02 18:20:00	26.2309	26.20227	26.2309	0
2023-08-02 18:25:00	26.1977	26.20234	26.1977	0
2023-08-02 18:30:00	26.231	26.204	26.231	0
2023-08-02 18:35:00	26.1969	26.20402	26.1969	0
2023-08-02 18:40:00	26.1975	26.20412	26.1975	0
2023-08-02 18:45:00	26.1974	26.20414	26.1974	0
2023-08-02 18:50:00	26.1978	26.20423	26.1978	0
2023-08-02 18:55:00	26.1973	26.20421	26.1973	0
2023-08-02 19:00:00	26.1974	26.20416	26.1974	0
2023-08-02 19:05:00	26.1971	26.2041	26.1971	0
2023-08-02 19:10:00	26.2305	26.20406	26.2305	0
2023-08-02 19:15:00	26.1974	26.20403	26.1974	0
2023-08-02 19:20:00	26.2147	26.2024	26.2147	0
2023-08-02 19:25:00	26.1977	26.20248	26.1977	0
2023-08-02 19:30:00	26.198	26.20253	26.198	0
2023-08-02 19:35:00	26.1809	26.20088	26.1809	0
2023-08-02 19:40:00	26.2145	26.20255	26.2145	0
2023-08-02 19:45:00	26.181	26.20092	26.181	0
2023-08-02 19:50:00	26.1977	26.20095	26.1977	0
2023-08-02 19:55:00	26.1976	26.201	26.1976	0
2023-08-02 20:00:00	26.2308	26.20103	26.2308	0
2023-08-02 20:05:00	26.1968	26.20097	26.1968	0
2023-08-02 20:10:00	26.1966	26.19916	26.1966	0
2023-08-02 20:15:00	26.1961	26.199	26.1961	0
2023-08-02 20:20:00	26.1965	26.19885	26.1965	0
2023-08-02 20:25:00	26.1963	26.20039	26.1963	0
2023-08-02 20:30:00	26.1971	26.19865	26.1971	0
2023-08-02 20:35:00	26.2302	26.20357	26.2302	0
2023-08-02 20:40:00	26.2302	26.20682	26.2302	0
2023-08-02 20:45:00	26.1967	26.20673	26.1967	0
2023-08-02 20:50:00	26.1969	26.20334	26.1969	0
2023-08-02 20:55:00	26.1975	26.20341	26.1975	0
2023-08-02 21:00:00	26.1979	26.20354	26.1979	0
2023-08-02 21:05:00	26.2145	26.20538	26.2145	0
2023-08-02 21:10:00	26.2145	26.20718	26.2145	0
2023-08-02 21:15:00	26.2309	26.21064	26.2309	0
2023-08-02 21:20:00	26.231	26.21403	26.231	0
2023-08-02 21:25:00	26.2138	26.21239	26.2138	0
2023-08-02 21:30:00	26.2136	26.21073	26.2136	0
2023-08-02 21:35:00	26.248	26.21586	26.248	0
2023-08-02 21:40:00	26.2142	26.21759	26.2142	0
2023-08-02 21:45:00	26.2476	26.2226	26.2476	0
2023-08-02 21:50:00	26.2308	26.22589	26.2308	0
2023-08-02 21:55:00	26.2314	26.22758	26.2314	0
2023-08-02 22:00:00	26.1979	26.22592	26.1979	0
2023-08-02 22:05:00	26.215	26.22433	26.215	0
2023-08-02 22:10:00	26.2147	26.2227	26.2147	0
2023-08-02 22:15:00	26.215	26.22282	26.215	0
2023-08-02 22:20:00	26.2143	26.22289	26.2143	0
2023-08-02 22:25:00	26.2308	26.22117	26.2308	0
2023-08-02 22:30:00	26.1976	26.21951	26.1976	0
2023-08-02 22:35:00	26.2317	26.21792	26.2317	0
2023-08-02 22:40:00	26.2314	26.21798	26.2314	0
2023-08-02 22:45:00	26.2142	26.21626	26.2142	0
2023-08-02 22:50:00	26.1969	26.21616	26.1969	0
2023-08-02 22:55:00	26.2481	26.21947	26.2481	0
2023-08-02 23:00:00	26.2143	26.21943	26.2143	0
2023-08-02 23:05:00	26.2143	26.21936	26.2143	0
2023-08-02 23:10:00	26.2139	26.21932	26.2139	0
2023-08-02 23:15:00	26.1972	26.21596	26.1972	0
2023-08-02 23:20:00	26.2141	26.21761	26.2141	0
2023-08-02 23:25:00	26.2133	26.21577	26.2133	0
2023-08-02 23:30:00	26.1968	26.21231	26.1968	0
2023-08-02 23:35:00	26.2312	26.21401	26.2312	0
2023-08-02 23:40:00	26.2138	26.2157	26.2138	0
2023-08-02 23:45:00	26.2482	26.21571	26.2482	0
2023-08-02 23:50:00	26.2141	26.21569	26.2141	0
2023-08-02 23:55:00	26.2145	26.21571	26.2145	0
2023-08-03 00:00:00	26.198	26.21412	26.198	0
2023-08-03 00:05:00	26.1973	26.21413	26.1973	0
2023-08-03 00:10:00	26.1969	26.21241	26.1969	0
2023-08-03 00:15:00	26.1967	26.21075	26.1967	0
2023-08-03 00:20:00	26.1961	26.21068	26.1961	0
2023-08-03 00:25:00	26.1963	26.20719	26.1963	0
2023-08-03 00:30:00	26.2128	26.20709	26.2128	0
2023-08-03 00:35:00	26.1964	26.20191	26.1964	0
2023-08-03 00:40:00	26.2306	26.20356	26.2306	0
2023-08-03 00:45:00	26.23	26.20511	26.23	0
2023-08-03 00:50:00	26.1959	26.2049	26.1959	0
2023-08-03 00:55:00	26.2298	26.20815	26.2298	0
2023-08-03 01:00:00	26.197	26.20816	26.197	0
2023-08-03 01:05:00	26.2313	26.21162	26.2313	0
2023-08-03 01:10:00	26.2313	26.21514	26.2313	0
2023-08-03 01:15:00	26.2148	26.21699	26.2148	0
2023-08-03 01:20:00	26.2142	26.21713	26.2142	0
2023-08-03 01:25:00	26.248	26.22229	26.248	0
2023-08-03 01:30:00	26.2135	26.22058	26.2135	0
2023-08-03 01:35:00	26.2134	26.21892	26.2134	0
2023-08-03 01:40:00	26.2141	26.22074	26.2141	0
2023-08-03 01:45:00	26.1977	26.21753	26.1977	0
2023-08-03 01:50:00	26.2145	26.21928	26.2145	0
2023-08-03 01:55:00	26.2136	26.21751	26.2136	0
2023-08-03 02:00:00	26.2139	26.21577	26.2139	0
2023-08-03 02:05:00	26.2474	26.21903	26.2474	0
2023-08-03 02:10:00	26.2139	26.219	26.2139	0
2023-08-03 02:15:00	26.2144	26.21564	26.2144	0
2023-08-03 02:20:00	26.2312	26.21741	26.2312	0
2023-08-03 02:25:00	26.2147	26.21754	26.2147	0
2023-08-03 02:30:00	26.2142	26.21755	26.2142	0
2023-08-03 02:35:00	26.2134	26.21912	26.2134	0
2023-08-03 02:40:00	26.2479	26.22246	26.2479	0
2023-08-03 02:45:00	26.2146	26.22256	26.2146	0
2023-08-03 02:50:00	26.2149	26.22266	26.2149	0
2023-08-03 02:55:00	26.1978	26.2177	26.1978	0
2023-08-03 03:00:00	26.1981	26.21612	26.1981	0
2023-08-03 03:05:00	26.1974	26.21442	26.1974	0
2023-08-03 03:10:00	26.1975	26.21105	26.1975	0
2023-08-03 03:15:00	26.2143	26.21101	26.2143	0
2023-08-03 03:20:00	26.1975	26.20934	26.1975	0
2023-08-03 03:25:00	26.1975	26.20775	26.1975	0
2023-08-03 03:30:00	26.2143	26.20439	26.2143	0
2023-08-03 03:35:00	26.2312	26.20605	26.2312	0
2023-08-03 03:40:00	26.1975	26.20431	26.1975	0
2023-08-03 03:45:00	26.2147	26.206	26.2147	0
2023-08-03 03:50:00	26.215	26.20769	26.215	0
2023-08-03 03:55:00	26.2148	26.20943	26.2148	0
2023-08-03 04:00:00	26.1973	26.20941	26.1973	0
2023-08-03 04:05:00	26.1977	26.20775	26.1977	0
2023-08-03 04:10:00	26.1972	26.20772	26.1972	0
2023-08-03 04:15:00	26.197	26.20767	26.197	0
2023-08-03 04:20:00	26.1967	26.20591	26.1967	0
2023-08-03 04:25:00	26.1966	26.20245	26.1966	0
2023-08-03 04:30:00	26.1965	26.20235	26.1965	0
2023-08-03 04:35:00	26.1964	26.20052	26.1964	0
2023-08-03 04:40:00	26.1972	26.19874	26.1972	0
2023-08-03 04:45:00	26.1977	26.19703	26.1977	0
2023-08-03 04:50:00	26.1975	26.19705	26.1975	0
2023-08-03 04:55:00	26.1974	26.19702	26.1974	0
2023-08-03 05:00:00	26.1974	26.19704	26.1974	0
2023-08-03 05:05:00	26.1299	26.19033	26.1299	0
2023-08-03 05:10:00	26.0793	26.17859	26.0793	0
2023-08-03 05:15:00	26.0114	26.16007	26.0114	0
2023-08-03 05:20:00	26.0115	26.14157	26.0115	0
2023-08-03 05:25:00	26.0622	26.12815	26.0622	0
2023-08-03 05:30:00	26.096	26.11803	26.096	0
2023-08-03 05:35:00	26.096	26.10786	26.096	0
2023-08-03 05:40:00	26.1294	26.10105	26.1294	0
2023-08-03 05:45:00	26.0959	26.0909	26.0959	0
2023-08-03 05:50:00	26.1297	26.08413	26.1297	0
2023-08-03 05:55:00	26.1295	26.08409	26.1295	0
2023-08-03 06:00:00	26.1297	26.08913	26.1297	0
2023-08-03 06:05:00	26.1301	26.101	26.1301	0
2023-08-03 06:10:00	26.147	26.11455	26.147	0
2023-08-03 06:15:00	26.1637	26.1247	26.1637	0
2023-08-03 06:20:00	26.1629	26.13139	26.1629	0
2023-08-03 06:25:00	26.1633	26.13812	26.1633	0
2023-08-03 06:30:00	26.18	26.14318	26.18	0
2023-08-03 06:35:00	26.1452	26.14811	26.1452	0
2023-08-03 06:40:00	26.0779	26.14293	26.0779	0
2023-08-03 06:45:00	26.0112	26.1311	26.0112	0
2023-08-03 06:50:00	26.0958	26.12771	26.0958	0
2023-08-03 06:55:00	26.1132	26.12602	26.1132	0
2023-08-03 07:00:00	26.1135	26.12267	26.1135	0
2023-08-03 07:05:00	26.0964	26.11594	26.0964	0
2023-08-03 07:10:00	26.096	26.10925	26.096	0
2023-08-03 07:15:00	26.1302	26.10594	26.1302	0
2023-08-03 07:20:00	26.1301	26.10095	26.1301	0
2023-08-03 07:25:00	26.1297	26.0994	26.1297	0
2023-08-03 07:30:00	26.0961	26.10122	26.0961	0
2023-08-03 07:35:00	26.1295	26.11305	26.1295	0
2023-08-03 07:40:00	26.1128	26.11475	26.1128	0
2023-08-03 07:45:00	26.1297	26.1164	26.1297	0
2023-08-03 07:50:00	26.1286	26.11791	26.1286	0
2023-08-03 07:55:00	26.1629	26.12456	26.1629	0
2023-08-03 08:00:00	26.1298	26.12794	26.1298	0
2023-08-03 08:05:00	26.1635	26.13127	26.1635	0
2023-08-03 08:10:00	26.164	26.13466	26.164	0
2023-08-03 08:15:00	26.1635	26.13804	26.1635	0
2023-08-03 08:20:00	26.1636	26.14479	26.1636	0
2023-08-03 08:25:00	26.1471	26.14655	26.1471	0
2023-08-03 08:30:00	26.1636	26.15163	26.1636	0
2023-08-03 08:35:00	26.164	26.15506	26.164	0
2023-08-03 08:40:00	26.1635	26.15855	26.1635	0
2023-08-03 08:45:00	26.1631	26.15857	26.1631	0
2023-08-03 08:50:00	26.1637	26.16196	26.1637	0
2023-08-03 08:55:00	26.1641	26.16202	26.1641	0
2023-08-03 09:00:00	26.164	26.16202	26.164	0
2023-08-03 09:05:00	26.1305	26.15872	26.1305	0
2023-08-03 09:10:00	26.1644	26.1588	26.1644	0
2023-08-03 09:15:00	26.1979	26.16388	26.1979	0
2023-08-03 09:20:00	26.1808	26.1656	26.1808	0
2023-08-03 09:25:00	26.1642	26.16562	26.1642	0
2023-08-03 09:30:00	26.1636	26.16563	26.1636	0
2023-08-03 09:35:00	26.1974	26.16906	26.1974	0
2023-08-03 09:40:00	26.1969	26.17238	26.1969	0
2023-08-03 09:45:00	26.1975	26.17572	26.1975	0
2023-08-03 09:50:00	26.1638	26.1757	26.1638	0
2023-08-03 09:55:00	26.0962	26.17227	26.0962	0
2023-08-03 10:00:00	26.0628	26.16211	26.0628	0
2023-08-03 10:05:00	25.9947	26.14179	25.9947	0
2023-08-03 10:10:00	25.9951	26.12322	25.9951	0
2023-08-03 10:15:00	25.9276	26.09956	25.9276	0
2023-08-03 10:20:00	25.9608	26.07928	25.9608	0
2023-08-03 10:25:00	25.9947	26.05901	25.9947	0
2023-08-03 10:30:00	26.0277	26.04209	26.0277	0
2023-08-03 10:35:00	26.1128	26.03362	26.1128	0
2023-08-03 10:40:00	26.096	26.02684	26.096	0
2023-08-03 10:45:00	26.0955	26.02677	26.0955	0
2023-08-03 10:50:00	26.113	26.03179	26.113	0
2023-08-03 10:55:00	26.1464	26.04696	26.1464	0
2023-08-03 11:00:00	26.1128	26.05873	26.1128	0
2023-08-03 11:05:00	26.1463	26.0806	26.1463	0
2023-08-03 11:10:00	26.1296	26.09748	26.1296	0
2023-08-03 11:15:00	26.1301	26.11102	26.1301	0
2023-08-03 11:20:00	26.1464	26.12289	26.1464	0
2023-08-03 11:25:00	26.1469	26.1263	26.1469	0
2023-08-03 11:30:00	26.13	26.1297	26.13	0
2023-08-03 11:35:00	26.1469	26.13484	26.1469	0
2023-08-03 11:40:00	26.1464	26.13818	26.1464	0
2023-08-03 11:45:00	26.147	26.13824	26.147	0
2023-08-03 11:50:00	26.1296	26.13992	26.1296	0
2023-08-03 11:55:00	26.1808	26.14337	26.1808	0
2023-08-03 12:00:00	26.1803	26.14844	26.1803	0
2023-08-03 12:05:00	26.1803	26.15346	26.1803	0
2023-08-03 12:10:00	26.1808	26.1569	26.1808	0
2023-08-03 12:15:00	26.2149	26.1637	26.2149	0
2023-08-03 12:20:00	26.1805	26.16875	26.1805	0
2023-08-03 12:25:00	26.1636	26.17042	26.1636	0
2023-08-03 12:30:00	26.2143	26.17721	26.2143	0
2023-08-03 12:35:00	26.2139	26.1839	26.2139	0
2023-08-03 12:40:00	26.1461	26.18555	26.1461	0
2023-08-03 12:45:00	26.1798	26.18545	26.1798	0
2023-08-03 12:50:00	26.1463	26.18205	26.1463	0
2023-08-03 12:55:00	26.1628	26.1803	26.1628	0
2023-08-03 13:00:00	26.1973	26.18195	26.1973	0
2023-08-03 13:05:00	26.1636	26.17682	26.1636	0
2023-08-03 13:10:00	26.2147	26.18024	26.2147	0
2023-08-03 13:15:00	26.1638	26.18026	26.1638	0
2023-08-03 13:20:00	26.1301	26.17184	26.1301	0
2023-08-03 13:25:00	26.0283	26.15328	26.0283	0
2023-08-03 13:30:00	26.0276	26.14143	26.0276	0
2023-08-03 13:35:00	26.0954	26.13299	26.0954	0
2023-08-03 13:40:00	26.1295	26.13131	26.1295	0
2023-08-03 13:45:00	26.13	26.12803	26.13	0
2023-08-03 13:50:00	26.13	26.1213	26.13	0
2023-08-03 13:55:00	26.1304	26.11798	26.1304	0
2023-08-03 14:00:00	26.1302	26.10953	26.1302	0
2023-08-03 14:05:00	26.1305	26.1062	26.1305	0
2023-08-03 14:10:00	26.1636	26.10955	26.1636	0
2023-08-03 14:15:00	26.164	26.12312	26.164	0
2023-08-03 14:20:00	26.1638	26.13674	26.1638	0
2023-08-03 14:25:00	26.1633	26.14353	26.1633	0
2023-08-03 14:30:00	26.1638	26.14696	26.1638	0
2023-08-03 14:35:00	26.1979	26.15375	26.1979	0
2023-08-03 14:40:00	26.1635	26.1571	26.1635	0
2023-08-03 14:45:00	26.1977	26.16383	26.1977	0
2023-08-03 14:50:00	26.1975	26.17056	26.1975	0
2023-08-03 14:55:00	26.1637	26.17388	26.1637	0
2023-08-03 15:00:00	26.1636	26.17388	26.1636	0
2023-08-03 15:05:00	26.1974	26.17722	26.1974	0
2023-08-03 15:10:00	26.1966	26.1805	26.1966	0
2023-08-03 15:15:00	26.197	26.18387	26.197	0
2023-08-03 15:20:00	26.1633	26.18382	26.1633	0
2023-08-03 15:25:00	26.1972	26.18375	26.1972	0
2023-08-03 15:30:00	26.1976	26.18716	26.1976	0
2023-08-03 15:35:00	26.1968	26.18707	26.1968	0
2023-08-03 15:40:00	26.1966	26.18698	26.1966	0
2023-08-03 15:45:00	26.1624	26.18685	26.1624	0
2023-08-03 15:50:00	26.1629	26.18678	26.1629	0
2023-08-03 15:55:00	26.1961	26.18665	26.1961	0
2023-08-03 16:00:00	26.1966	26.18665	26.1966	0
2023-08-03 16:05:00	26.1973	26.18668	26.1973	0
2023-08-03 16:10:00	26.1966	26.19001	26.1966	0
2023-08-03 16:15:00	26.1968	26.18997	26.1968	0
2023-08-03 16:20:00	26.1966	26.18987	26.1966	0
2023-08-03 16:25:00	26.1961	26.1898	26.1961	0
2023-08-03 16:30:00	26.1962	26.18976	26.1962	0
2023-08-03 16:35:00	26.197	26.19322	26.197	0
2023-08-03 16:40:00	26.214	26.19833	26.214	0
2023-08-03 16:45:00	26.1964	26.19836	26.1964	0
2023-08-03 16:50:00	26.1963	26.19833	26.1963	0
2023-08-03 16:55:00	26.1971	26.19831	26.1971	0
2023-08-03 17:00:00	26.1972	26.19837	26.1972	0
2023-08-03 17:05:00	26.2145	26.20014	26.2145	0
2023-08-03 17:10:00	26.214	26.20188	26.214	0
2023-08-03 17:15:00	26.1972	26.20199	26.1972	0
2023-08-03 17:20:00	26.1972	26.20209	26.1972	0
2023-08-03 17:25:00	26.1973	26.20212	26.1973	0
2023-08-03 17:30:00	26.1978	26.2005	26.1978	0
2023-08-03 17:35:00	26.1972	26.20058	26.1972	0
2023-08-03 17:40:00	26.1808	26.19903	26.1808	0
2023-08-03 17:45:00	26.1799	26.19731	26.1799	0
2023-08-03 17:50:00	26.1969	26.19728	26.1969	0
2023-08-03 17:55:00	26.1633	26.19216	26.1633	0
2023-08-03 18:00:00	26.1963	26.19039	26.1963	0
2023-08-03 18:05:00	26.1967	26.19034	26.1967	0
2023-08-03 18:10:00	26.1973	26.19035	26.1973	0
2023-08-03 18:15:00	26.164	26.18702	26.164	0
2023-08-03 18:20:00	26.1976	26.187	26.1976	0
2023-08-03 18:25:00	26.1976	26.18704	26.1976	0
2023-08-03 18:30:00	26.1975	26.18871	26.1975	0
2023-08-03 18:35:00	26.2147	26.19219	26.2147	0
2023-08-03 18:40:00	26.1976	26.19226	26.1976	0
2023-08-03 18:45:00	26.1979	26.19572	26.1979	0
2023-08-03 18:50:00	26.1982	26.19591	26.1982	0
2023-08-03 18:55:00	26.2148	26.19772	26.2148	0
2023-08-03 19:00:00	26.2146	26.19945	26.2146	0
2023-08-03 19:05:00	26.1975	26.2028	26.1975	0
2023-08-03 19:10:00	26.1979	26.20283	26.1979	0
2023-08-03 19:15:00	26.2147	26.20454	26.2147	0
2023-08-03 19:20:00	26.1976	26.20455	26.1976	0
2023-08-03 19:25:00	26.2317	26.20625	26.2317	0
2023-08-03 19:30:00	26.1973	26.20622	26.1973	0
2023-08-03 19:35:00	26.197	26.20613	26.197	0
2023-08-03 19:40:00	26.1975	26.20606	26.1975	0
2023-08-03 19:45:00	26.1974	26.20432	26.1974	0
2023-08-03 19:50:00	26.1633	26.19919	26.1633	0
2023-08-03 19:55:00	26.1967	26.19911	26.1967	0
2023-08-03 20:00:00	26.1966	26.19898	26.1966	0
2023-08-03 20:05:00	26.2138	26.19889	26.2138	0
2023-08-03 20:10:00	26.1797	26.1971	26.1797	0
2023-08-03 20:15:00	26.1969	26.19362	26.1969	0
2023-08-03 20:20:00	26.1971	26.1936	26.1971	0
2023-08-03 20:25:00	26.2309	26.19699	26.2309	0
2023-08-03 20:30:00	26.1972	26.19696	26.1972	0
2023-08-03 20:35:00	26.2302	26.20024	26.2302	0
2023-08-03 20:40:00	26.1967	26.20358	26.1967	0
2023-08-03 20:45:00	26.1974	26.20365	26.1974	0
2023-08-03 20:50:00	26.2316	26.20715	26.2316	0
2023-08-03 20:55:00	26.2141	26.20718	26.2141	0
2023-08-03 21:00:00	26.1973	26.20894	26.1973	0
2023-08-03 21:05:00	26.1974	26.20899	26.1974	0
2023-08-03 21:10:00	26.2138	26.21066	26.2138	0
2023-08-03 21:15:00	26.197	26.20727	26.197	0
2023-08-03 21:20:00	26.1976	26.20731	26.1976	0
2023-08-03 21:25:00	26.1976	26.20405	26.1976	0
2023-08-03 21:30:00	26.1975	26.20413	26.1975	0
2023-08-03 21:35:00	26.1975	26.20414	26.1975	0
2023-08-03 21:40:00	26.2135	26.20233	26.2135	0
2023-08-03 21:45:00	26.1632	26.19724	26.1632	0
2023-08-03 21:50:00	26.2136	26.19887	26.2136	0
2023-08-03 21:55:00	26.1627	26.1954	26.1627	0
2023-08-03 22:00:00	26.2141	26.19543	26.2141	0
2023-08-03 22:05:00	26.2146	26.19719	26.2146	0
2023-08-03 22:10:00	26.2136	26.19879	26.2136	0
2023-08-03 22:15:00	26.1805	26.19708	26.1805	0
2023-08-03 22:20:00	26.1806	26.19539	26.1806	0
2023-08-03 22:25:00	26.214	26.19704	26.214	0
2023-08-03 22:30:00	26.2141	26.1971	26.2141	0
2023-08-03 22:35:00	26.2145	26.20223	26.2145	0
2023-08-03 22:40:00	26.2148	26.20235	26.2148	0
2023-08-03 22:45:00	26.215	26.20758	26.215	0
2023-08-03 22:50:00	26.2147	26.20764	26.2147	0
2023-08-03 22:55:00	26.2146	26.20764	26.2146	0
2023-08-03 23:00:00	26.2149	26.20777	26.2149	0
2023-08-03 23:05:00	26.2144	26.21116	26.2144	0
2023-08-03 23:10:00	26.2143	26.21453	26.2143	0
2023-08-03 23:15:00	26.2143	26.21456	26.2143	0
2023-08-03 23:20:00	26.2142	26.21457	26.2142	0
2023-08-03 23:25:00	26.2135	26.21447	26.2135	0
2023-08-03 23:30:00	26.1801	26.211	26.1801	0
2023-08-03 23:35:00	26.2136	26.21086	26.2136	0
2023-08-03 23:40:00	26.2138	26.21077	26.2138	0
2023-08-03 23:45:00	26.2144	26.21075	26.2144	0
2023-08-03 23:50:00	26.2139	26.21065	26.2139	0
2023-08-03 23:55:00	26.1972	26.20893	26.1972	0
2023-08-04 00:00:00	26.2146	26.20896	26.2146	0
2023-08-04 00:05:00	26.198	26.20733	26.198	0
2023-08-04 00:10:00	26.1632	26.20223	26.1632	0
2023-08-04 00:15:00	26.1633	26.19721	26.1633	0
2023-08-04 00:20:00	26.1969	26.19889	26.1969	0
2023-08-04 00:25:00	26.197	26.19723	26.197	0
2023-08-04 00:30:00	26.2144	26.19729	26.2144	0
2023-08-04 00:35:00	26.2148	26.19733	26.2148	0
2023-08-04 00:40:00	26.2142	26.19736	26.2142	0
2023-08-04 00:45:00	26.1805	26.19569	26.1805	0
2023-08-04 00:50:00	26.1636	26.19059	26.1636	0
2023-08-04 00:55:00	26.197	26.19049	26.197	0
2023-08-04 01:00:00	26.1971	26.19388	26.1971	0
2023-08-04 01:05:00	26.1968	26.19723	26.1968	0
2023-08-04 01:10:00	26.1633	26.19387	26.1633	0
2023-08-04 01:15:00	26.1963	26.1938	26.1963	0
2023-08-04 01:20:00	26.2136	26.19372	26.2136	0
2023-08-04 01:25:00	26.2142	26.19366	26.2142	0
2023-08-04 01:30:00	26.1969	26.19193	26.1969	0
2023-08-04 01:35:00	26.197	26.19358	26.197	0
2023-08-04 01:40:00	26.1971	26.19693	26.1971	0
2023-08-04 01:45:00	26.2141	26.19864	26.2141	0
2023-08-04 01:50:00	26.2145	26.20038	26.2145	0
2023-08-04 01:55:00	26.1799	26.19869	26.1799	0
2023-08-04 02:00:00	26.2143	26.20379	26.2143	0
2023-08-04 02:05:00	26.2143	26.20559	26.2143	0
2023-08-04 02:10:00	26.1974	26.20397	26.1974	0
2023-08-04 02:15:00	26.1637	26.19892	26.1637	0
2023-08-04 02:20:00	26.1975	26.19898	26.1975	0
2023-08-04 02:25:00	26.197	26.19898	26.197	0
2023-08-04 02:30:00	26.1976	26.19903	26.1976	0
2023-08-04 02:35:00	26.2144	26.19906	26.2144	0
2023-08-04 02:40:00	26.1636	26.19397	26.1636	0
2023-08-04 02:45:00	26.1966	26.19564	26.1966	0
2023-08-04 02:50:00	26.1627	26.19048	26.1627	0
2023-08-04 02:55:00	26.1968	26.18873	26.1968	0
2023-08-04 03:00:00	26.1628	26.18527	26.1628	0
2023-08-04 03:05:00	26.1965	26.18855	26.1965	0
2023-08-04 03:10:00	26.1972	26.18852	26.1972	0
2023-08-04 03:15:00	26.2142	26.19024	26.2142	0
2023-08-04 03:20:00	26.197	26.19018	26.197	0
2023-08-04 03:25:00	26.1975	26.18849	26.1975	0
2023-08-04 03:30:00	26.1974	26.19187	26.1974	0
2023-08-04 03:35:00	26.1978	26.19199	26.1978	0
2023-08-04 03:40:00	26.1972	26.19544	26.1972	0
2023-08-04 03:45:00	26.1964	26.1954	26.1964	0
2023-08-04 03:50:00	26.1626	26.19538	26.1626	0
2023-08-04 03:55:00	26.1963	26.19536	26.1963	0
2023-08-04 04:00:00	26.1968	26.19532	26.1968	0
2023-08-04 04:05:00	26.2138	26.19528	26.2138	0
2023-08-04 04:10:00	26.2144	26.19702	26.2144	0
2023-08-04 04:15:00	26.2143	26.1987	26.2143	0
2023-08-04 04:20:00	26.2136	26.20032	26.2136	0
2023-08-04 04:25:00	26.1636	26.1969	26.1636	0
2023-08-04 04:30:00	26.1805	26.19523	26.1805	0
2023-08-04 04:35:00	26.1633	26.19192	26.1633	0
2023-08-04 04:40:00	26.163	26.19196	26.163	0
2023-08-04 04:45:00	26.197	26.19203	26.197	0
2023-08-04 04:50:00	26.1975	26.1921	26.1975	0
2023-08-04 04:55:00	26.197	26.19042	26.197	0
2023-08-04 05:00:00	26.1975	26.18873	26.1975	0
2023-08-04 05:05:00	26.1638	26.18368	26.1638	0
2023-08-04 05:10:00	26.1971	26.18203	26.1971	0
2023-08-04 05:15:00	26.1627	26.18194	26.1627	0
2023-08-04 05:20:00	26.1623	26.18012	26.1623	0
2023-08-04 05:25:00	26.1796	26.18175	26.1796	0
2023-08-04 05:30:00	26.1635	26.1818	26.1635	0
2023-08-04 05:35:00	26.0787	26.16997	26.0787	0
2023-08-04 05:40:00	25.9611	26.14633	25.9611	0
2023-08-04 05:45:00	26.0451	26.13114	26.0451	0
2023-08-04 05:50:00	26.0625	26.11764	26.0625	0
2023-08-04 05:55:00	26.062	26.10746	26.062	0
2023-08-04 06:00:00	26.1296	26.10071	26.1296	0
2023-08-04 06:05:00	26.1297	26.09741	26.1297	0
2023-08-04 06:10:00	26.1298	26.09416	26.1298	0
2023-08-04 06:15:00	26.1295	26.08915	26.1295	0
2023-08-04 06:20:00	26.13	26.0858	26.13	0
2023-08-04 06:25:00	26.1296	26.09089	26.1296	0
2023-08-04 06:30:00	26.1297	26.10775	26.1297	0
2023-08-04 06:35:00	26.129	26.11614	26.129	0
2023-08-04 06:40:00	26.1462	26.12451	26.1462	0
2023-08-04 06:45:00	26.1806	26.13637	26.1806	0
2023-08-04 06:50:00	26.1464	26.13805	26.1464	0
2023-08-04 06:55:00	26.1465	26.13973	26.1465	0
2023-08-04 07:00:00	26.1634	26.14309	26.1634	0
2023-08-04 07:05:00	26.163	26.14644	26.163	0
2023-08-04 07:10:00	26.1295	26.14639	26.1295	0
2023-08-04 07:15:00	26.1469	26.14812	26.1469	0
2023-08-04 07:20:00	26.13	26.14815	26.13	0
2023-08-04 07:25:00	26.1641	26.15166	26.1641	0
2023-08-04 07:30:00	26.1306	26.1501	26.1306	0
2023-08-04 07:35:00	26.164	26.14844	26.164	0
2023-08-04 07:40:00	26.1302	26.14682	26.1302	0
2023-08-04 07:45:00	26.13	26.14517	26.13	0
2023-08-04 07:50:00	26.1641	26.14524	26.1641	0
2023-08-04 07:55:00	26.1303	26.14197	26.1303	0
2023-08-04 08:00:00	26.1807	26.14709	26.1807	0
2023-08-04 08:05:00	26.1807	26.15047	26.1807	0
2023-08-04 08:10:00	26.1469	26.15216	26.1469	0
2023-08-04 08:15:00	26.1633	26.15208	26.1633	0
2023-08-04 08:20:00	26.1639	26.15541	26.1639	0
2023-08-04 08:25:00	26.1626	26.15527	26.1626	0
2023-08-04 08:30:00	26.1971	26.16196	26.1971	0
2023-08-04 08:35:00	26.1301	26.16197	26.1301	0
2023-08-04 08:40:00	26.0967	26.15523	26.0967	0
2023-08-04 08:45:00	25.9956	26.14176	25.9956	0
2023-08-04 08:50:00	25.962	26.11989	25.962	0
2023-08-04 08:55:00	25.9279	26.09461	25.9279	0
2023-08-04 09:00:00	25.9278	26.0727	25.9278	0
2023-08-04 09:05:00	25.8605	26.04242	25.8605	0
2023-08-04 09:10:00	25.8434	26.01037	25.8434	0
2023-08-04 09:15:00	25.8605	25.98016	25.8605	0
2023-08-04 09:20:00	25.7927	25.93972	25.7927	0
2023-08-04 09:25:00	25.7929	25.906	25.7929	0
2023-08-04 09:30:00	25.7931	25.87564	25.7931	0
2023-08-04 09:35:00	25.8097	25.85705	25.8097	0
2023-08-04 09:40:00	25.7927	25.84012	25.7927	0
2023-08-04 09:45:00	25.7922	25.82655	25.7922	0
2023-08-04 09:50:00	25.7926	25.81303	25.7926	0
2023-08-04 09:55:00	25.7591	25.80289	25.7591	0
2023-08-04 10:00:00	25.7593	25.79448	25.7593	0
2023-08-04 10:05:00	25.7927	25.7877	25.7927	0
2023-08-04 10:10:00	25.7247	25.7809	25.7247	0
2023-08-04 10:15:00	25.7243	25.77404	25.7243	0
2023-08-04 10:20:00	25.6908	25.76381	25.6908	0
2023-08-04 10:25:00	25.6906	25.7519	25.6906	0
2023-08-04 10:30:00	25.7244	25.74507	25.7244	0
2023-08-04 10:35:00	25.7925	25.7451	25.7925	0
2023-08-04 10:40:00	25.7924	25.74508	25.7924	0
2023-08-04 10:45:00	25.894	25.75857	25.894	0
2023-08-04 10:50:00	25.8943	25.77207	25.8943	0
2023-08-04 10:55:00	25.945	25.7873	25.945	0
2023-08-04 11:00:00	25.9451	25.80934	25.9451	0
2023-08-04 11:05:00	25.9786	25.83477	25.9786	0
2023-08-04 11:10:00	25.9953	25.86522	25.9953	0
2023-08-04 11:15:00	25.9955	25.89571	25.9955	0
2023-08-04 11:20:00	26.029	25.92617	26.029	0
2023-08-04 11:25:00	26.0284	25.94976	26.0284	0
2023-08-04 11:30:00	26.0285	25.97337	26.0285	0
2023-08-04 11:35:00	26.0787	25.99184	26.0787	0
2023-08-04 11:40:00	26.0789	26.0103	26.0789	0
2023-08-04 11:45:00	26.0787	26.02367	26.0787	0
2023-08-04 11:50:00	26.0784	26.037	26.0784	0
2023-08-04 11:55:00	26.0956	26.0487	26.0956	0
2023-08-04 12:00:00	26.0949	26.05866	26.0949	0
2023-08-04 12:05:00	26.062	26.06531	26.062	0
2023-08-04 12:10:00	26.1301	26.07542	26.1301	0
2023-08-04 12:15:00	26.0963	26.08221	26.0963	0
2023-08-04 12:20:00	26.0962	26.08898	26.0962	0
2023-08-04 12:25:00	26.0628	26.08739	26.0628	0
2023-08-04 12:30:00	25.9613	26.07563	25.9613	0
2023-08-04 12:35:00	25.9271	26.06047	25.9271	0
2023-08-04 12:40:00	26.0115	26.05378	26.0115	0
2023-08-04 12:45:00	26.0626	26.05048	26.0626	0
2023-08-04 12:50:00	26.0625	26.04724	26.0625	0
2023-08-04 12:55:00	25.9942	26.04046	25.9942	0
2023-08-04 13:00:00	26.0281	26.03026	26.0281	0
2023-08-04 13:05:00	26.0287	26.0235	26.0287	0
2023-08-04 13:10:00	26.0624	26.02012	26.0624	0
2023-08-04 13:15:00	26.0615	26.01999	26.0615	0
2023-08-04 13:20:00	26.0956	26.03342	26.0956	0
2023-08-04 13:25:00	26.0959	26.0503	26.0959	0
2023-08-04 13:30:00	26.1129	26.06044	26.1129	0
2023-08-04 13:35:00	26.1302	26.0672	26.1302	0
2023-08-04 13:40:00	26.0967	26.07062	26.0967	0
2023-08-04 13:45:00	26.0966	26.08086	26.0966	0
2023-08-04 13:50:00	26.1306	26.09111	26.1306	0
2023-08-04 13:55:00	26.0966	26.0979	26.0966	0
2023-08-04 14:00:00	26.1475	26.10641	26.1475	0
2023-08-04 14:05:00	26.1303	26.11329	26.1303	0
2023-08-04 14:10:00	26.1301	26.11674	26.1301	0
2023-08-04 14:15:00	26.1301	26.12016	26.1301	0
2023-08-04 14:20:00	26.1304	26.12191	26.1304	0
2023-08-04 14:25:00	26.1471	26.1236	26.1471	0
2023-08-04 14:30:00	26.1474	26.12867	26.1474	0
2023-08-04 14:35:00	26.1475	26.13376	26.1475	0
2023-08-04 14:40:00	26.181	26.1388	26.181	0
2023-08-04 14:45:00	26.1475	26.14389	26.1475	0
2023-08-04 14:50:00	26.181	26.14724	26.181	0
2023-08-04 14:55:00	26.1467	26.14888	26.1467	0
2023-08-04 15:00:00	26.1809	26.15396	26.1809	0
2023-08-04 15:05:00	26.1811	26.15906	26.1811	0
2023-08-04 15:10:00	26.1813	26.16415	26.1813	0
2023-08-04 15:15:00	26.1308	26.16252	26.1308	0
2023-08-04 15:20:00	26.1815	26.16593	26.1815	0
2023-08-04 15:25:00	26.1642	26.1676	26.1642	0
2023-08-04 15:30:00	26.2146	26.17096	26.2146	0
2023-08-04 15:35:00	26.1305	26.16926	26.1305	0
2023-08-04 15:40:00	26.164	26.16756	26.164	0
2023-08-04 15:45:00	26.1808	26.17097	26.1808	0
2023-08-04 15:50:00	26.1639	26.16927	26.1639	0
2023-08-04 15:55:00	26.13	26.16416	26.13	0
2023-08-04 16:00:00	26.1806	26.16409	26.1806	0
2023-08-04 16:05:00	26.1801	26.16902	26.1801	0
2023-08-04 16:10:00	26.2144	26.17231	26.2144	0
2023-08-04 16:15:00	26.1633	26.17222	26.1633	0
2023-08-04 16:20:00	26.2141	26.17217	26.2141	0
2023-08-04 16:25:00	26.18	26.17712	26.18	0
2023-08-04 16:30:00	26.1971	26.18043	26.1971	0
2023-08-04 16:35:00	26.1638	26.17873	26.1638	0
2023-08-04 16:40:00	26.1979	26.18213	26.1979	0
2023-08-04 16:45:00	26.1644	26.18557	26.1644	0
2023-08-04 16:50:00	26.1976	26.18727	26.1976	0
2023-08-04 16:55:00	26.2139	26.19065	26.2139	0
2023-08-04 17:00:00	26.1807	26.18728	26.1807	0
2023-08-04 17:05:00	26.1979	26.19074	26.1979	0
2023-08-04 17:10:00	26.1981	26.18914	26.1981	0
2023-08-04 17:15:00	26.1978	26.19092	26.1978	0
2023-08-04 17:20:00	26.1976	26.19097	26.1976	0
2023-08-04 17:25:00	26.1642	26.19101	26.1642	0
2023-08-04 17:30:00	26.1977	26.19099	26.1977	0
2023-08-04 17:35:00	26.1977	26.19432	26.1977	0
2023-08-04 17:40:00	26.198	26.19436	26.198	0
2023-08-04 17:45:00	26.1808	26.19105	26.1808	0
2023-08-04 17:50:00	26.1976	26.19274	26.1976	0
2023-08-04 17:55:00	26.1972	26.19267	26.1972	0
2023-08-04 18:00:00	26.1808	26.19094	26.1808	0
2023-08-04 18:05:00	26.198	26.19096	26.198	0
2023-08-04 18:10:00	26.1974	26.19094	26.1974	0
2023-08-04 18:15:00	26.1974	26.19426	26.1974	0
2023-08-04 18:20:00	26.1975	26.19424	26.1975	0
2023-08-04 18:25:00	26.1974	26.19421	26.1974	0
2023-08-04 18:30:00	26.2142	26.19583	26.2142	0
2023-08-04 18:35:00	26.2142	26.19917	26.2142	0
2023-08-04 18:40:00	26.2146	26.20087	26.2146	0
2023-08-04 18:45:00	26.2146	26.20261	26.2146	0
2023-08-04 18:50:00	26.2149	26.20602	26.2149	0
2023-08-04 18:55:00	26.1982	26.20604	26.1982	0
2023-08-04 19:00:00	26.1983	26.20613	26.1983	0
2023-08-04 19:05:00	26.1646	26.20285	26.1646	0
2023-08-04 19:10:00	26.1984	26.20294	26.1984	0
2023-08-04 19:15:00	26.198	26.203	26.198	0
2023-08-04 19:20:00	26.1978	26.20136	26.1978	0
2023-08-04 19:25:00	26.1977	26.19971	26.1977	0
2023-08-04 19:30:00	26.2141	26.19966	26.2141	0
2023-08-04 19:35:00	26.1635	26.19455	26.1635	0
2023-08-04 19:40:00	26.1977	26.19283	26.1977	0
2023-08-04 19:45:00	26.1975	26.19276	26.1975	0
2023-08-04 19:50:00	26.1975	26.19268	26.1975	0
2023-08-04 19:55:00	26.2148	26.1977	26.2148	0
2023-08-04 20:00:00	26.1981	26.19767	26.1981	0
2023-08-04 20:05:00	26.1978	26.19765	26.1978	0
2023-08-04 20:10:00	26.1808	26.19595	26.1808	0
2023-08-04 20:15:00	26.198	26.19598	26.198	0
2023-08-04 20:20:00	26.1977	26.19434	26.1977	0
2023-08-04 20:25:00	26.198	26.19779	26.198	0
2023-08-04 20:30:00	26.1973	26.19775	26.1973	0
2023-08-04 20:35:00	26.248	26.2028	26.248	0
2023-08-04 20:40:00	26.2146	26.20451	26.2146	0
2023-08-04 20:45:00	26.1643	26.19946	26.1643	0
2023-08-04 20:50:00	26.1982	26.19947	26.1982	0
2023-08-04 20:55:00	26.1975	26.19944	26.1975	0
2023-08-04 21:00:00	26.2148	26.20284	26.2148	0
2023-08-04 21:05:00	26.1972	26.20276	26.1972	0
2023-08-04 21:10:00	26.1796	26.20095	26.1796	0
2023-08-04 21:15:00	26.2136	26.20251	26.2136	0
2023-08-04 21:20:00	26.2139	26.20417	26.2139	0
2023-08-04 21:25:00	26.2482	26.20419	26.2482	0
2023-08-04 21:30:00	26.214	26.20413	26.214	0
2023-08-04 21:35:00	26.2141	26.20911	26.2141	0
2023-08-04 21:40:00	26.1639	26.20568	26.1639	0
2023-08-04 21:45:00	26.1964	26.20557	26.1964	0
2023-08-04 21:50:00	26.2131	26.2054	26.2131	0
2023-08-04 21:55:00	26.2132	26.207	26.2132	0
2023-08-04 22:00:00	26.214	26.21044	26.214	0
2023-08-04 22:05:00	26.1972	26.2088	26.1972	0
2023-08-04 22:10:00	26.1808	26.20549	26.1808	0
2023-08-04 22:15:00	26.2141	26.20208	26.2141	0
2023-08-04 22:20:00	26.1973	26.20041	26.1973	0
2023-08-04 22:25:00	26.2146	26.20046	26.2146	0
2023-08-04 22:30:00	26.198	26.20387	26.198	0
2023-08-04 22:35:00	26.1982	26.20405	26.1982	0
2023-08-04 22:40:00	26.198	26.20254	26.198	0
2023-08-04 22:45:00	26.1975	26.20097	26.1975	0
2023-08-04 22:50:00	26.2147	26.20104	26.2147	0
2023-08-04 22:55:00	26.1981	26.20113	26.1981	0
2023-08-04 23:00:00	26.1982	26.20287	26.1982	0
2023-08-04 23:05:00	26.1979	26.20125	26.1979	0
2023-08-04 23:10:00	26.1978	26.2013	26.1978	0
2023-08-04 23:15:00	26.2145	26.20129	26.2145	0
2023-08-04 23:20:00	26.1806	26.19955	26.1806	0
2023-08-04 23:25:00	26.1637	26.1961	26.1637	0
2023-08-04 23:30:00	26.1641	26.19271	26.1641	0
2023-08-04 23:35:00	26.1977	26.19273	26.1977	0
2023-08-04 23:40:00	26.1976	26.19102	26.1976	0
2023-08-04 23:45:00	26.1979	26.191	26.1979	0
2023-08-04 23:50:00	26.1644	26.18762	26.1644	0
2023-08-04 23:55:00	26.1645	26.18428	26.1645	0
2023-08-05 00:00:00	26.1975	26.18425	26.1975	0
2023-08-05 00:05:00	26.1802	26.18082	26.1802	0
2023-08-05 00:10:00	26.1976	26.18252	26.1976	0
2023-08-05 00:15:00	26.1629	26.18244	26.1629	0
2023-08-05 00:20:00	26.2142	26.18745	26.2142	0
2023-08-05 00:25:00	26.2147	26.18915	26.2147	0
2023-08-05 00:30:00	26.1977	26.18916	26.1977	0
2023-08-05 00:35:00	26.1975	26.18912	26.1975	0
2023-08-05 00:40:00	26.181	26.19078	26.181	0
2023-08-05 00:45:00	26.215	26.19583	26.215	0
2023-08-05 00:50:00	26.2148	26.19756	26.2148	0
2023-08-05 00:55:00	26.2143	26.20097	26.2143	0
2023-08-05 01:00:00	26.1978	26.20099	26.1978	0
2023-08-05 01:05:00	26.1981	26.20451	26.1981	0
2023-08-05 01:10:00	26.1638	26.19947	26.1638	0
2023-08-05 01:15:00	26.1971	26.19771	26.1971	0
2023-08-05 01:20:00	26.1972	26.19766	26.1972	0
2023-08-05 01:25:00	26.1977	26.19768	26.1977	0
2023-08-05 01:30:00	26.1971	26.19929	26.1971	0
2023-08-05 01:35:00	26.1972	26.19751	26.1972	0
2023-08-05 01:40:00	26.1974	26.19577	26.1974	0
2023-08-05 01:45:00	26.1978	26.19412	26.1978	0
2023-08-05 01:50:00	26.198	26.19414	26.198	0
2023-08-05 01:55:00	26.1813	26.19246	26.1813	0
2023-08-05 02:00:00	26.1983	26.19591	26.1983	0
2023-08-05 02:05:00	26.1984	26.19604	26.1984	0
2023-08-05 02:10:00	26.1981	26.19613	26.1981	0
2023-08-05 02:15:00	26.1974	26.1961	26.1974	0
2023-08-05 02:20:00	26.1809	26.19448	26.1809	0
2023-08-05 02:25:00	26.1466	26.18942	26.1466	0
2023-08-05 02:30:00	26.1973	26.18941	26.1973	0
2023-08-05 02:35:00	26.1973	26.18936	26.1973	0
2023-08-05 02:40:00	26.1635	26.18591	26.1635	0
2023-08-05 02:45:00	26.1973	26.18751	26.1973	0
2023-08-05 02:50:00	26.1635	26.18403	26.1635	0
2023-08-05 02:55:00	26.1805	26.18224	26.1805	0
2023-08-05 03:00:00	26.1974	26.18217	26.1974	0
2023-08-05 03:05:00	26.1978	26.18221	26.1978	0
2023-08-05 03:10:00	26.1981	26.18393	26.1981	0
2023-08-05 03:15:00	26.1641	26.18568	26.1641	0
2023-08-05 03:20:00	26.1981	26.18576	26.1981	0
2023-08-05 03:25:00	26.1645	26.18248	26.1645	0
2023-08-05 03:30:00	26.1803	26.18416	26.1803	0
2023-08-05 03:35:00	26.2141	26.18584	26.2141	0
2023-08-05 03:40:00	26.2146	26.19095	26.2146	0
2023-08-05 03:45:00	26.2145	26.19435	26.2145	0
2023-08-05 03:50:00	26.1975	26.19436	26.1975	0
2023-08-05 03:55:00	26.1641	26.19099	26.1641	0
2023-08-05 04:00:00	26.1973	26.19091	26.1973	0
2023-08-05 04:05:00	26.1977	26.19427	26.1977	0
2023-08-05 04:10:00	26.1977	26.19423	26.1977	0
2023-08-05 04:15:00	26.1811	26.19589	26.1811	0
2023-08-05 04:20:00	26.1982	26.19768	26.1982	0
2023-08-05 04:25:00	26.1979	26.19606	26.1979	0
2023-08-05 04:30:00	26.1973	26.19433	26.1973	0
2023-08-05 04:35:00	26.1973	26.19261	26.1973	0
2023-08-05 04:40:00	26.1636	26.18922	26.1636	0
2023-08-05 04:45:00	26.1978	26.19259	26.1978	0
2023-08-05 04:50:00	26.1977	26.19263	26.1977	0
2023-08-05 04:55:00	26.1638	26.18924	26.1638	0
2023-08-05 05:00:00	26.1637	26.18584	26.1637	0
2023-08-05 05:05:00	26.1975	26.18748	26.1975	0
2023-08-05 05:10:00	26.1974	26.1874	26.1974	0
2023-08-05 05:15:00	26.1974	26.18735	26.1974	0
2023-08-05 05:20:00	26.1978	26.1874	26.1978	0
2023-08-05 05:25:00	26.2145	26.18912	26.2145	0
2023-08-05 05:30:00	26.1807	26.19083	26.1807	0
2023-08-05 05:35:00	26.1979	26.19084	26.1979	0
2023-08-05 05:40:00	26.1981	26.19088	26.1981	0
2023-08-05 05:45:00	26.1637	26.19087	26.1637	0
2023-08-05 05:50:00	26.1637	26.19087	26.1637	0
2023-08-05 05:55:00	26.1974	26.19086	26.1974	0
2023-08-05 06:00:00	26.1468	26.1858	26.1468	0
2023-08-05 06:05:00	26.1974	26.1858	26.1974	0
2023-08-05 06:10:00	26.197	26.18572	26.197	0
2023-08-05 06:15:00	26.214	26.18567	26.214	0
2023-08-05 06:20:00	26.2141	26.18901	26.2141	0
2023-08-05 06:25:00	26.1972	26.18894	26.1972	0
2023-08-05 06:30:00	26.2146	26.19059	26.2146	0
2023-08-05 06:35:00	26.1803	26.19225	26.1803	0
2023-08-05 06:40:00	26.1973	26.19561	26.1973	0
2023-08-05 06:45:00	26.1973	26.1956	26.1973	0
2023-08-05 06:50:00	26.1974	26.20066	26.1974	0
2023-08-05 06:55:00	26.1974	26.20066	26.1974	0
2023-08-05 07:00:00	26.197	26.20066	26.197	0
2023-08-05 07:05:00	26.1971	26.19897	26.1971	0
2023-08-05 07:10:00	26.1967	26.19723	26.1967	0
2023-08-05 07:15:00	26.1636	26.19387	26.1636	0
2023-08-05 07:20:00	26.197	26.19211	26.197	0
2023-08-05 07:25:00	26.2141	26.19549	26.2141	0
2023-08-05 07:30:00	26.1969	26.19545	26.1969	0
2023-08-05 07:35:00	26.1971	26.19543	26.1971	0
2023-08-05 07:40:00	26.2141	26.1971	26.2141	0
2023-08-05 07:45:00	26.1969	26.19705	26.1969	0
2023-08-05 07:50:00	26.1972	26.19707	26.1972	0
2023-08-05 07:55:00	26.1973	26.19709	26.1973	0
2023-08-05 08:00:00	26.1636	26.19378	26.1636	0
2023-08-05 08:05:00	26.1978	26.1972	26.1978	0
2023-08-05 08:10:00	26.2149	26.19899	26.2149	0
2023-08-05 08:15:00	26.2147	26.19905	26.2147	0
2023-08-05 08:20:00	26.1973	26.19909	26.1973	0
2023-08-05 08:25:00	26.1974	26.19912	26.1974	0
2023-08-05 08:30:00	26.1809	26.1958	26.1809	0
2023-08-05 08:35:00	26.1976	26.19587	26.1976	0
2023-08-05 08:40:00	26.1637	26.19252	26.1637	0
2023-08-05 08:45:00	26.1472	26.18751	26.1472	0
2023-08-05 08:50:00	26.1981	26.19096	26.1981	0
2023-08-05 08:55:00	26.2143	26.19261	26.2143	0
2023-08-05 09:00:00	26.2143	26.19255	26.2143	0
2023-08-05 09:05:00	26.2142	26.1925	26.2142	0
2023-08-05 09:10:00	26.1636	26.18913	26.1636	0
2023-08-05 09:15:00	26.164	26.18579	26.164	0
2023-08-05 09:20:00	26.198	26.1875	26.198	0
2023-08-05 09:25:00	26.2316	26.1909	26.2316	0
2023-08-05 09:30:00	26.2137	26.1959	26.2137	0
2023-08-05 09:35:00	26.1967	26.20085	26.1967	0
2023-08-05 09:40:00	26.1801	26.19905	26.1801	0
2023-08-05 09:45:00	26.1806	26.19568	26.1806	0
2023-08-05 09:50:00	26.1974	26.19399	26.1974	0
2023-08-05 09:55:00	26.1978	26.19235	26.1978	0
2023-08-05 10:00:00	26.1977	26.19576	26.1977	0
2023-08-05 10:05:00	26.2149	26.20085	26.2149	0
2023-08-05 10:10:00	26.1982	26.20087	26.1982	0
2023-08-05 10:15:00	26.1983	26.19754	26.1983	0
2023-08-05 10:20:00	26.1984	26.19601	26.1984	0
2023-08-05 10:25:00	26.198	26.19614	26.198	0
2023-08-05 10:30:00	26.1809	26.19622	26.1809	0
2023-08-05 10:35:00	26.2145	26.19961	26.2145	0
2023-08-05 10:40:00	26.1979	26.19966	26.1979	0
2023-08-05 10:45:00	26.1644	26.19632	26.1644	0
2023-08-05 10:50:00	26.1974	26.19629	26.1974	0
2023-08-05 10:55:00	26.1978	26.19458	26.1978	0
2023-08-05 11:00:00	26.2487	26.19963	26.2487	0
2023-08-05 11:05:00	26.1641	26.19621	26.1641	0
2023-08-05 11:10:00	26.2145	26.19782	26.2145	0
2023-08-05 11:15:00	26.198	26.19782	26.198	0
2023-08-05 11:20:00	26.1974	26.19947	26.1974	0
2023-08-05 11:25:00	26.1974	26.19776	26.1974	0
2023-08-05 11:30:00	26.1978	26.19775	26.1978	0
2023-08-05 11:35:00	26.1976	26.20107	26.1976	0
2023-08-05 11:40:00	26.1975	26.20108	26.1975	0
2023-08-05 11:45:00	26.1979	26.20109	26.1979	0
2023-08-05 11:50:00	26.215	26.19772	26.215	0
2023-08-05 11:55:00	26.2151	26.20282	26.2151	0
2023-08-05 12:00:00	26.2152	26.20289	26.2152	0
2023-08-05 12:05:00	26.1815	26.20124	26.1815	0
2023-08-05 12:10:00	26.198	26.2013	26.198	0
2023-08-05 12:15:00	26.2488	26.20644	26.2488	0
2023-08-05 12:20:00	26.1641	26.20307	26.1641	0
2023-08-05 12:25:00	26.2315	26.20646	26.2315	0
2023-08-05 12:30:00	26.198	26.20651	26.198	0
2023-08-05 12:35:00	26.1978	26.2065	26.1978	0
2023-08-05 12:40:00	26.1638	26.20138	26.1638	0
2023-08-05 12:45:00	26.1975	26.19962	26.1975	0
2023-08-05 12:50:00	26.2312	26.20122	26.2312	0
2023-08-05 12:55:00	26.1975	26.20282	26.1975	0
2023-08-05 13:00:00	26.1975	26.20277	26.1975	0
2023-08-05 13:05:00	26.1972	26.19761	26.1972	0
2023-08-05 13:10:00	26.1969	26.20089	26.1969	0
2023-08-05 13:15:00	26.1975	26.19749	26.1975	0
2023-08-05 13:20:00	26.163	26.19399	26.163	0
2023-08-05 13:25:00	26.1974	26.19395	26.1974	0
2023-08-05 13:30:00	26.1805	26.19562	26.1805	0
2023-08-05 13:35:00	26.2143	26.1973	26.2143	0
2023-08-05 13:40:00	26.1975	26.19393	26.1975	0
2023-08-05 13:45:00	26.1978	26.19396	26.1978	0
2023-08-05 13:50:00	26.1981	26.19402	26.1981	0
2023-08-05 13:55:00	26.1645	26.19075	26.1645	0
2023-08-05 14:00:00	26.1983	26.19089	26.1983	0
2023-08-05 14:05:00	26.1984	26.19098	26.1984	0
2023-08-05 14:10:00	26.1984	26.19452	26.1984	0
2023-08-05 14:15:00	26.1647	26.19125	26.1647	0
2023-08-05 14:20:00	26.1981	26.19301	26.1981	0
2023-08-05 14:25:00	26.1979	26.19137	26.1979	0
2023-08-05 14:30:00	26.2319	26.19481	26.2319	0
2023-08-05 14:35:00	26.2311	26.19814	26.2311	0
2023-08-05 14:40:00	26.1978	26.19811	26.1978	0
2023-08-05 14:45:00	26.1972	26.20138	26.1972	0
2023-08-05 14:50:00	26.1977	26.20132	26.1977	0
2023-08-05 14:55:00	26.1975	26.20123	26.1975	0
2023-08-05 15:00:00	26.1979	26.20118	26.1979	0
2023-08-05 15:05:00	26.1639	26.2011	26.1639	0
2023-08-05 15:10:00	26.1803	26.19932	26.1803	0
2023-08-05 15:15:00	26.1808	26.19761	26.1808	0
2023-08-05 15:20:00	26.198	26.19422	26.198	0
2023-08-05 15:25:00	26.1982	26.19093	26.1982	0
2023-08-05 15:30:00	26.1641	26.18756	26.1641	0
2023-08-05 15:35:00	26.1973	26.18757	26.1973	0
2023-08-05 15:40:00	26.1977	26.18757	26.1977	0
2023-08-05 15:45:00	26.198	26.18762	26.198	0
2023-08-05 15:50:00	26.2147	26.1893	26.2147	0
2023-08-05 15:55:00	26.215	26.19441	26.215	0
2023-08-05 16:00:00	26.2143	26.19781	26.2143	0
2023-08-05 16:05:00	26.2143	26.20116	26.2143	0
2023-08-05 16:10:00	26.2147	26.20283	26.2147	0
2023-08-05 16:15:00	26.1977	26.20278	26.1977	0
2023-08-05 16:20:00	26.198	26.20617	26.198	0
2023-08-05 16:25:00	26.1978	26.20622	26.1978	0
2023-08-05 16:30:00	26.1981	26.20626	26.1981	0
2023-08-05 16:35:00	26.1974	26.2062	26.1974	0
2023-08-05 16:40:00	26.1974	26.20447	26.1974	0
2023-08-05 16:45:00	26.1978	26.20275	26.1978	0
2023-08-05 16:50:00	26.1969	26.20101	26.1969	0
2023-08-05 16:55:00	26.2135	26.20093	26.2135	0
2023-08-05 17:00:00	26.2137	26.20083	26.2137	0
2023-08-05 17:05:00	26.2135	26.20241	26.2135	0
2023-08-05 17:10:00	26.2142	26.20403	26.2142	0
2023-08-05 17:15:00	26.2142	26.20567	26.2142	0
2023-08-05 17:20:00	26.1977	26.20563	26.1977	0
2023-08-05 17:25:00	26.2145	26.20734	26.2145	0
2023-08-05 17:30:00	26.2144	26.20904	26.2144	0
2023-08-05 17:35:00	26.2144	26.2107	26.2144	0
2023-08-05 17:40:00	26.1974	26.21075	26.1974	0
2023-08-05 17:45:00	26.1641	26.20581	26.1641	0
2023-08-05 17:50:00	26.1981	26.20425	26.1981	0
2023-08-05 17:55:00	26.1982	26.20272	26.1982	0
2023-08-05 18:00:00	26.1979	26.20109	26.1979	0
2023-08-05 18:05:00	26.1973	26.1994	26.1973	0
2023-08-05 18:10:00	26.1973	26.19936	26.1973	0
2023-08-05 18:15:00	26.1974	26.19765	26.1974	0
2023-08-05 18:20:00	26.2139	26.1976	26.2139	0
2023-08-05 18:25:00	26.1975	26.19591	26.1975	0
2023-08-05 18:30:00	26.2317	26.19934	26.2317	0
2023-08-05 18:35:00	26.1981	26.20274	26.1981	0
2023-08-05 18:40:00	26.1979	26.20272	26.1979	0
2023-08-05 18:45:00	26.2142	26.20432	26.2142	0
2023-08-05 18:50:00	26.2143	26.20596	26.2143	0
2023-08-05 18:55:00	26.1978	26.20601	26.1978	0
2023-08-05 19:00:00	26.1981	26.20609	26.1981	0
2023-08-05 19:05:00	26.1633	26.20268	26.1633	0
2023-08-05 19:10:00	26.1972	26.20101	26.1972	0
2023-08-05 19:15:00	26.1639	26.19765	26.1639	0
2023-08-05 19:20:00	26.1975	26.19423	26.1975	0
2023-08-05 19:25:00	26.1968	26.1941	26.1968	0
2023-08-05 19:30:00	26.1974	26.19405	26.1974	0
2023-08-05 19:35:00	26.1978	26.19241	26.1978	0
2023-08-05 19:40:00	26.1638	26.18736	26.1638	0
2023-08-05 19:45:00	26.1634	26.18392	26.1634	0
2023-08-05 19:50:00	26.1968	26.18379	26.1968	0
2023-08-05 19:55:00	26.1801	26.18547	26.1801	0
2023-08-05 20:00:00	26.1971	26.18546	26.1971	0
2023-08-05 20:05:00	26.1634	26.18541	26.1634	0
2023-08-05 20:10:00	26.1635	26.18201	26.1635	0
2023-08-05 20:15:00	26.1639	26.17872	26.1639	0
2023-08-05 20:20:00	26.1975	26.17873	26.1975	0
2023-08-05 20:25:00	26.1638	26.17533	26.1638	0
2023-08-05 20:30:00	26.1975	26.1787	26.1975	0
2023-08-05 20:35:00	26.181	26.18046	26.181	0
2023-08-05 20:40:00	26.1977	26.18055	26.1977	0
2023-08-05 20:45:00	26.1642	26.17896	26.1642	0
2023-08-05 20:50:00	26.1809	26.17734	26.1809	0
2023-08-05 20:55:00	26.2145	26.18245	26.2145	0
2023-08-05 21:00:00	26.1971	26.18581	26.1971	0
2023-08-05 21:05:00	26.1972	26.18914	26.1972	0
2023-08-05 21:10:00	26.1635	26.18574	26.1635	0
2023-08-05 21:15:00	26.1969	26.18905	26.1969	0
2023-08-05 21:20:00	26.1637	26.18567	26.1637	0
2023-08-05 21:25:00	26.1637	26.18394	26.1637	0
2023-08-05 21:30:00	26.1975	26.18392	26.1975	0
2023-08-05 21:35:00	26.1632	26.18382	26.1632	0
2023-08-05 21:40:00	26.1975	26.18548	26.1975	0
2023-08-05 21:45:00	26.1802	26.18205	26.1802	0
2023-08-05 21:50:00	26.1807	26.18041	26.1807	0
2023-08-05 21:55:00	26.1975	26.18044	26.1975	0
2023-08-05 22:00:00	26.1641	26.1805	26.1641	0
2023-08-05 22:05:00	26.1977	26.18058	26.1977	0
2023-08-05 22:10:00	26.1975	26.18396	26.1975	0
2023-08-05 22:15:00	26.1974	26.18733	26.1974	0
2023-08-05 22:20:00	26.1641	26.18399	26.1641	0
2023-08-05 22:25:00	26.1639	26.18406	26.1639	0
2023-08-05 22:30:00	26.1975	26.18406	26.1975	0
2023-08-05 22:35:00	26.1974	26.18578	26.1974	0
2023-08-05 22:40:00	26.1636	26.18407	26.1636	0
2023-08-05 22:45:00	26.1636	26.18068	26.1636	0
2023-08-05 22:50:00	26.1636	26.18063	26.1636	0
2023-08-05 22:55:00	26.1978	26.18064	26.1978	0
2023-08-05 23:00:00	26.2149	26.18238	26.2149	0
2023-08-05 23:05:00	26.1805	26.18069	26.1805	0
2023-08-05 23:10:00	26.164	26.18068	26.164	0
2023-08-05 23:15:00	26.1635	26.18064	26.1635	0
2023-08-05 23:20:00	26.1977	26.18066	26.1977	0
2023-08-05 23:25:00	26.1808	26.179	26.1808	0
2023-08-05 23:30:00	26.2144	26.18408	26.2144	0
2023-08-05 23:35:00	26.1806	26.18578	26.1806	0
2023-08-05 23:40:00	26.1797	26.18739	26.1797	0
2023-08-05 23:45:00	26.1466	26.18227	26.1466	0
2023-08-05 23:50:00	26.164	26.17718	26.164	0
2023-08-05 23:55:00	26.1642	26.17555	26.1642	0
2023-08-06 00:00:00	26.1813	26.17728	26.1813	0
2023-08-06 00:05:00	26.1645	26.17738	26.1645	0
2023-08-06 00:10:00	26.1975	26.17736	26.1975	0
2023-08-06 00:15:00	26.1797	26.17725	26.1797	0
2023-08-06 00:20:00	26.1969	26.1755	26.1969	0
2023-08-06 00:25:00	26.1464	26.17208	26.1464	0
2023-08-06 00:30:00	26.1462	26.16873	26.1462	0
2023-08-06 00:35:00	26.1637	26.17044	26.1637	0
2023-08-06 00:40:00	26.2139	26.17543	26.2139	0
2023-08-06 00:45:00	26.1807	26.17708	26.1807	0
2023-08-06 00:50:00	26.1473	26.17368	26.1473	0
2023-08-06 00:55:00	26.164	26.17363	26.164	0
2023-08-06 01:00:00	26.1643	26.17031	26.1643	0
2023-08-06 01:05:00	26.1641	26.16875	26.1641	0
2023-08-06 01:10:00	26.164	26.16546	26.164	0
2023-08-06 01:15:00	26.1635	26.16717	26.1635	0
2023-08-06 01:20:00	26.2146	26.17401	26.2146	0
2023-08-06 01:25:00	26.1811	26.17575	26.1811	0
2023-08-06 01:30:00	26.1809	26.17245	26.1809	0
2023-08-06 01:35:00	26.1807	26.17245	26.1807	0
2023-08-06 01:40:00	26.2148	26.1792	26.2148	0
2023-08-06 01:45:00	26.1813	26.18093	26.1813	0
2023-08-06 01:50:00	26.1814	26.18264	26.1814	0
2023-08-06 01:55:00	26.1642	26.18265	26.1642	0
2023-08-06 02:00:00	26.1981	26.18606	26.1981	0
2023-08-06 02:05:00	26.1979	26.1895	26.1979	0
2023-08-06 02:10:00	26.1306	26.1811	26.1306	0
2023-08-06 02:15:00	26.1304	26.17603	26.1304	0
2023-08-06 02:20:00	26.1644	26.17438	26.1644	0
2023-08-06 02:25:00	26.1637	26.17268	26.1637	0
2023-08-06 02:30:00	26.1637	26.16757	26.1637	0
2023-08-06 02:35:00	26.1797	26.16741	26.1797	0
2023-08-06 02:40:00	26.18	26.16727	26.18	0
2023-08-06 02:45:00	26.163	26.16715	26.163	0
2023-08-06 02:50:00	26.1633	26.16367	26.1633	0
2023-08-06 02:55:00	26.1469	26.15857	26.1469	0
2023-08-06 03:00:00	26.1473	26.16024	26.1473	0
2023-08-06 03:05:00	26.1644	26.16364	26.1644	0
2023-08-06 03:10:00	26.1641	26.16361	26.1641	0
2023-08-06 03:15:00	26.1808	26.16532	26.1808	0
2023-08-06 03:20:00	26.1638	26.16533	26.1638	0
2023-08-06 03:25:00	26.1642	26.16378	26.1642	0
2023-08-06 03:30:00	26.1306	26.15884	26.1306	0
2023-08-06 03:35:00	26.1134	26.15388	26.1134	0
2023-08-06 03:40:00	26.164	26.15395	26.164	0
2023-08-06 03:45:00	26.1642	26.15568	26.1642	0
2023-08-06 03:50:00	26.1644	26.15739	26.1644	0
2023-08-06 03:55:00	26.1642	26.15737	26.1642	0
2023-08-06 04:00:00	26.164	26.15736	26.164	0
2023-08-06 04:05:00	26.1638	26.15566	26.1638	0
2023-08-06 04:10:00	26.1637	26.15565	26.1637	0
2023-08-06 04:15:00	26.1632	26.15555	26.1632	0
2023-08-06 04:20:00	26.1297	26.15546	26.1297	0
2023-08-06 04:25:00	26.1808	26.1622	26.1808	0
2023-08-06 04:30:00	26.1811	26.16391	26.1811	0
2023-08-06 04:35:00	26.1808	26.16557	26.1808	0
2023-08-06 04:40:00	26.1807	26.1672	26.1807	0
2023-08-06 04:45:00	26.181	26.16888	26.181	0
2023-08-06 04:50:00	26.1812	26.1706	26.1812	0
2023-08-06 04:55:00	26.181	26.17232	26.181	0
2023-08-06 05:00:00	26.1813	26.17408	26.1813	0
2023-08-06 05:05:00	26.1814	26.1759	26.1814	0
2023-08-06 05:10:00	26.2149	26.18442	26.2149	0
2023-08-06 05:15:00	26.1804	26.18438	26.1804	0
2023-08-06 05:20:00	26.2142	26.18769	26.2142	0
2023-08-06 05:25:00	26.1471	26.18432	26.1471	0
2023-08-06 05:30:00	26.1636	26.18261	26.1636	0
2023-08-06 05:35:00	26.1977	26.18428	26.1977	0
2023-08-06 05:40:00	26.1811	26.18427	26.1811	0
2023-08-06 05:45:00	26.181	26.18427	26.181	0
2023-08-06 05:50:00	26.1803	26.18417	26.1803	0
2023-08-06 05:55:00	26.1627	26.1823	26.1627	0
2023-08-06 06:00:00	26.1292	26.17373	26.1292	0
2023-08-06 06:05:00	26.1633	26.17202	26.1633	0
2023-08-06 06:10:00	26.1634	26.16694	26.1634	0
2023-08-06 06:15:00	26.1639	26.16862	26.1639	0
2023-08-06 06:20:00	26.1638	26.16864	26.1638	0
2023-08-06 06:25:00	26.1633	26.1652	26.1633	0
2023-08-06 06:30:00	26.1634	26.16343	26.1634	0
2023-08-06 06:35:00	26.1631	26.16164	26.1631	0
2023-08-06 06:40:00	26.1468	26.15829	26.1468	0
2023-08-06 06:45:00	26.1805	26.16007	26.1805	0
2023-08-06 06:50:00	26.18	26.16515	26.18	0
2023-08-06 06:55:00	26.1465	26.16347	26.1465	0
2023-08-06 07:00:00	26.1639	26.16352	26.1639	0
2023-08-06 07:05:00	26.1642	26.16355	26.1642	0
2023-08-06 07:10:00	26.1644	26.16361	26.1644	0
2023-08-06 07:15:00	26.1811	26.16539	26.1811	0
2023-08-06 07:20:00	26.1973	26.16878	26.1973	0
2023-08-06 07:25:00	26.164	26.16887	26.164	0
2023-08-06 07:30:00	26.1811	26.1723	26.1811	0
2023-08-06 07:35:00	26.1809	26.17234	26.1809	0
2023-08-06 07:40:00	26.18	26.17234	26.18	0
2023-08-06 07:45:00	26.1798	26.17567	26.1798	0
2023-08-06 07:50:00	26.1805	26.17733	26.1805	0
2023-08-06 07:55:00	26.1805	26.17896	26.1805	0
2023-08-06 08:00:00	26.1809	26.18061	26.1809	0
2023-08-06 08:05:00	26.18	26.1805	26.18	0
2023-08-06 08:10:00	26.1806	26.17883	26.1806	0
2023-08-06 08:15:00	26.2144	26.18387	26.2144	0
2023-08-06 08:20:00	26.181	26.18386	26.181	0
2023-08-06 08:25:00	26.1643	26.1822	26.1643	0
2023-08-06 08:30:00	26.1641	26.18061	26.1641	0
2023-08-06 08:35:00	26.1475	26.17738	26.1475	0
2023-08-06 08:40:00	26.1641	26.17574	26.1641	0
2023-08-06 08:45:00	26.1301	26.1707	26.1301	0
2023-08-06 08:50:00	26.1304	26.16565	26.1304	0
2023-08-06 08:55:00	26.1644	26.16409	26.1644	0
2023-08-06 09:00:00	26.1642	26.16245	26.1642	0
2023-08-06 09:05:00	26.1644	26.15745	26.1644	0
2023-08-06 09:10:00	26.1645	26.1558	26.1645	0
2023-08-06 09:15:00	26.1301	26.15238	26.1301	0
2023-08-06 09:20:00	26.1297	26.14894	26.1297	0
2023-08-06 09:25:00	26.1639	26.15058	26.1639	0
2023-08-06 09:30:00	26.1638	26.15055	26.1638	0
2023-08-06 09:35:00	26.13	26.15054	26.13	0
2023-08-06 09:40:00	26.1295	26.15045	26.1295	0
2023-08-06 09:45:00	26.1301	26.14702	26.1301	0
2023-08-06 09:50:00	26.13	26.1436	26.13	0
2023-08-06 09:55:00	26.1636	26.14352	26.1636	0
2023-08-06 10:00:00	26.164	26.14347	26.164	0
2023-08-06 10:05:00	26.1466	26.14512	26.1466	0
2023-08-06 10:10:00	26.1631	26.14846	26.1631	0
2023-08-06 10:15:00	26.1806	26.15013	26.1806	0
2023-08-06 10:20:00	26.1641	26.15016	26.1641	0
2023-08-06 10:25:00	26.1639	26.15355	26.1639	0
2023-08-06 10:30:00	26.13	26.1536	26.13	0
2023-08-06 10:35:00	26.1637	26.15696	26.1637	0
2023-08-06 10:40:00	26.1636	26.16032	26.1636	0
2023-08-06 10:45:00	26.1467	26.15863	26.1467	0
2023-08-06 10:50:00	26.1303	26.15526	26.1303	0
2023-08-06 10:55:00	26.1302	26.15362	26.1302	0
2023-08-06 11:00:00	26.1803	26.15534	26.1803	0
2023-08-06 11:05:00	26.1808	26.15536	26.1808	0
2023-08-06 11:10:00	26.1807	26.15702	26.1807	0
2023-08-06 11:15:00	26.147	26.15533	26.147	0
2023-08-06 11:20:00	26.1469	26.15702	26.1469	0
2023-08-06 11:25:00	26.1807	26.15872	26.1807	0
2023-08-06 11:30:00	26.1802	26.16038	26.1802	0
2023-08-06 11:35:00	26.1634	26.16205	26.1634	0
2023-08-06 11:40:00	26.18	26.16702	26.18	0
2023-08-06 11:45:00	26.1806	26.17206	26.1806	0
2023-08-06 11:50:00	26.1472	26.16875	26.1472	0
2023-08-06 11:55:00	26.1471	26.16538	26.1471	0
2023-08-06 12:00:00	26.147	26.16201	26.147	0
2023-08-06 12:05:00	26.147	26.16201	26.147	0
2023-08-06 12:10:00	26.1637	26.16369	26.1637	0
2023-08-06 12:15:00	26.1295	26.15857	26.1295	0
2023-08-06 12:20:00	26.1638	26.15693	26.1638	0
2023-08-06 12:25:00	26.1469	26.15528	26.1469	0
2023-08-06 12:30:00	26.1807	26.15535	26.1807	0
2023-08-06 12:35:00	26.1641	26.1537	26.1641	0
2023-08-06 12:40:00	26.1298	26.15196	26.1298	0
2023-08-06 12:45:00	26.1636	26.15361	26.1636	0
2023-08-06 12:50:00	26.1632	26.15523	26.1632	0
2023-08-06 12:55:00	26.1806	26.15859	26.1806	0
2023-08-06 13:00:00	26.1637	26.15859	26.1637	0
2023-08-06 13:05:00	26.1805	26.16369	26.1805	0
2023-08-06 13:10:00	26.1637	26.16368	26.1637	0
2023-08-06 13:15:00	26.146	26.16359	26.146	0
2023-08-06 13:20:00	26.1294	26.15846	26.1294	0
2023-08-06 13:25:00	26.1637	26.15842	26.1637	0
2023-08-06 13:30:00	26.1299	26.15843	26.1299	0
2023-08-06 13:35:00	26.1298	26.15505	26.1298	0
2023-08-06 13:40:00	26.1303	26.15176	26.1303	0
2023-08-06 13:45:00	26.1638	26.15008	26.1638	0
2023-08-06 13:50:00	26.1304	26.14675	26.1304	0
2023-08-06 13:55:00	26.1813	26.14683	26.1813	0
2023-08-06 14:00:00	26.1642	26.14688	26.1642	0
2023-08-06 14:05:00	26.1303	26.14531	26.1303	0
2023-08-06 14:10:00	26.1635	26.14872	26.1635	0
2023-08-06 14:15:00	26.1628	26.14863	26.1628	0
2023-08-06 14:20:00	26.1129	26.14693	26.1129	0
2023-08-06 14:25:00	26.1471	26.14866	26.1471	0
2023-08-06 14:30:00	26.1466	26.15029	26.1466	0
2023-08-06 14:35:00	26.1133	26.14524	26.1133	0
2023-08-06 14:40:00	26.13	26.1452	26.13	0
2023-08-06 14:45:00	26.1633	26.1434	26.1633	0
2023-08-06 14:50:00	26.1631	26.14329	26.1631	0
2023-08-06 14:55:00	26.1629	26.14655	26.1629	0
2023-08-06 15:00:00	26.18	26.1482	26.18	0
2023-08-06 15:05:00	26.1806	26.14998	26.1806	0
2023-08-06 15:10:00	26.1641	26.1551	26.1641	0
2023-08-06 15:15:00	26.1639	26.15678	26.1639	0
2023-08-06 15:20:00	26.1296	26.15508	26.1296	0
2023-08-06 15:25:00	26.1466	26.15841	26.1466	0
2023-08-06 15:30:00	26.18	26.16341	26.18	0
2023-08-06 15:35:00	26.1633	26.16341	26.1633	0
2023-08-06 15:40:00	26.1802	26.16512	26.1802	0
2023-08-06 15:45:00	26.1804	26.16687	26.1804	0
2023-08-06 15:50:00	26.1808	26.16695	26.1808	0
2023-08-06 15:55:00	26.1807	26.16696	26.1807	0
2023-08-06 16:00:00	26.13	26.16355	26.13	0
2023-08-06 16:05:00	26.181	26.16526	26.181	0
2023-08-06 16:10:00	26.1808	26.17038	26.1808	0
2023-08-06 16:15:00	26.1799	26.17371	26.1799	0
2023-08-06 16:20:00	26.1294	26.16865	26.1294	0
2023-08-06 16:25:00	26.1131	26.16363	26.1131	0
2023-08-06 16:30:00	26.1641	26.16202	26.1641	0
2023-08-06 16:35:00	26.1133	26.15531	26.1133	0
2023-08-06 16:40:00	26.1638	26.15361	26.1638	0
2023-08-06 16:45:00	26.1638	26.15192	26.1638	0
2023-08-06 16:50:00	26.1642	26.15534	26.1642	0
2023-08-06 16:55:00	26.1303	26.15027	26.1303	0
2023-08-06 17:00:00	26.147	26.14689	26.147	0
2023-08-06 17:05:00	26.1639	26.14529	26.1639	0
2023-08-06 17:10:00	26.1135	26.1437	26.1135	0
2023-08-06 17:15:00	26.164	26.14879	26.164	0
2023-08-06 17:20:00	26.1639	26.14877	26.1639	0
2023-08-06 17:25:00	26.147	26.15214	26.147	0
2023-08-06 17:30:00	26.1465	26.15041	26.1465	0
2023-08-06 17:35:00	26.147	26.14873	26.147	0
2023-08-06 17:40:00	26.1803	26.15034	26.1803	0
2023-08-06 17:45:00	26.147	26.15201	26.147	0
2023-08-06 17:50:00	26.13	26.15031	26.13	0
2023-08-06 17:55:00	26.1299	26.14691	26.1299	0
2023-08-06 18:00:00	26.1299	26.14855	26.1299	0
2023-08-06 18:05:00	26.1641	26.14856	26.1641	0
2023-08-06 18:10:00	26.1474	26.14691	26.1474	0
2023-08-06 18:15:00	26.1806	26.15027	26.1806	0
2023-08-06 18:20:00	26.1303	26.14865	26.1303	0
2023-08-06 18:25:00	26.1812	26.15207	26.1812	0
2023-08-06 18:30:00	26.1809	26.15213	26.1809	0
2023-08-06 18:35:00	26.1808	26.15551	26.1808	0
2023-08-06 18:40:00	26.1638	26.15889	26.1638	0
2023-08-06 18:45:00	26.1633	26.16223	26.1633	0
2023-08-06 18:50:00	26.1638	26.16562	26.1638	0
2023-08-06 18:55:00	26.1469	26.1639	26.1469	0
2023-08-06 19:00:00	26.1806	26.16722	26.1806	0
2023-08-06 19:05:00	26.1303	26.16219	26.1303	0
2023-08-06 19:10:00	26.164	26.16556	26.164	0
2023-08-06 19:15:00	26.1301	26.16045	26.1301	0
2023-08-06 19:20:00	26.1638	26.15874	26.1638	0
2023-08-06 19:25:00	26.1304	26.1537	26.1304	0
2023-08-06 19:30:00	26.1643	26.15375	26.1643	0
2023-08-06 19:35:00	26.1641	26.15383	26.1641	0
2023-08-06 19:40:00	26.1644	26.15389	26.1644	0
2023-08-06 19:45:00	26.1308	26.15228	26.1308	0
2023-08-06 19:50:00	26.1305	26.14727	26.1305	0
2023-08-06 19:55:00	26.1299	26.14723	26.1299	0
2023-08-06 20:00:00	26.1298	26.14381	26.1298	0
2023-08-06 20:05:00	26.164	26.1472	26.164	0
2023-08-06 20:10:00	26.1638	26.1472	26.1638	0
2023-08-06 20:15:00	26.1301	26.14717	26.1301	0
2023-08-06 20:20:00	26.13	26.14374	26.13	0
2023-08-06 20:25:00	26.1473	26.14206	26.1473	0
2023-08-06 20:30:00	26.1475	26.14037	26.1475	0
2023-08-06 20:35:00	26.1468	26.14197	26.1468	0
2023-08-06 20:40:00	26.1641	26.14533	26.1641	0
2023-08-06 20:45:00	26.1306	26.1454	26.1306	0
2023-08-06 20:50:00	26.1303	26.14545	26.1303	0
2023-08-06 20:55:00	26.1301	26.14206	26.1301	0
2023-08-06 21:00:00	26.1304	26.13872	26.1304	0
2023-08-06 21:05:00	26.1302	26.13873	26.1302	0
2023-08-06 21:10:00	26.1305	26.13878	26.1305	0
2023-08-06 21:15:00	26.1307	26.13712	26.1307	0
2023-08-06 21:20:00	26.1308	26.13545	26.1308	0
2023-08-06 21:25:00	26.1301	26.13378	26.1301	0
2023-08-06 21:30:00	26.1638	26.13375	26.1638	0
2023-08-06 21:35:00	26.1299	26.13368	26.1299	0
2023-08-06 21:40:00	26.1303	26.13368	26.1303	0
2023-08-06 21:45:00	26.1643	26.1371	26.1643	0
2023-08-06 21:50:00	26.1299	26.13705	26.1299	0
2023-08-06 21:55:00	26.1303	26.13706	26.1303	0
2023-08-06 22:00:00	26.1293	26.13694	26.1293	0
2023-08-06 22:05:00	26.1295	26.13682	26.1295	0
2023-08-06 22:10:00	26.13	26.13674	26.13	0
2023-08-06 22:15:00	26.1135	26.13508	26.1135	0
2023-08-06 22:20:00	26.1137	26.13007	26.1137	0
2023-08-06 22:25:00	26.1303	26.13011	26.1303	0
2023-08-06 22:30:00	26.1306	26.13014	26.1306	0
2023-08-06 22:35:00	26.13	26.12671	26.13	0
2023-08-06 22:40:00	26.13	26.12672	26.13	0
2023-08-06 22:45:00	26.1297	26.12666	26.1297	0
2023-08-06 22:50:00	26.147	26.12843	26.147	0
2023-08-06 22:55:00	26.1304	26.12852	26.1304	0
2023-08-06 23:00:00	26.1306	26.12858	26.1306	0
2023-08-06 23:05:00	26.1296	26.13019	26.1296	0
2023-08-06 23:10:00	26.1297	26.13179	26.1297	0
2023-08-06 23:15:00	26.1298	26.13174	26.1298	0
2023-08-06 23:20:00	26.1471	26.13339	26.1471	0
2023-08-06 23:25:00	26.1466	26.13505	26.1466	0
2023-08-06 23:30:00	26.1302	26.13507	26.1302	0
2023-08-06 23:35:00	26.1301	26.13511	26.1301	0
2023-08-06 23:40:00	26.1304	26.13345	26.1304	0
2023-08-06 23:45:00	26.1303	26.13344	26.1303	0
2023-08-06 23:50:00	26.0968	26.13006	26.0968	0
2023-08-06 23:55:00	26.1303	26.13013	26.1303	0
2023-08-07 00:00:00	26.1136	26.12852	26.1136	0
2023-08-07 00:05:00	26.1307	26.12861	26.1307	0
2023-08-07 00:10:00	26.1473	26.12863	26.1473	0
2023-08-07 00:15:00	26.1138	26.12535	26.1138	0
2023-08-07 00:20:00	26.1303	26.12536	26.1303	0
2023-08-07 00:25:00	26.0968	26.12203	26.0968	0
2023-08-07 00:30:00	26.1296	26.12195	26.1296	0
2023-08-07 00:35:00	26.1124	26.12016	26.1124	0
2023-08-07 00:40:00	26.113	26.12178	26.113	0
2023-08-07 00:45:00	26.1467	26.12342	26.1467	0
2023-08-07 00:50:00	26.0965	26.12171	26.0965	0
2023-08-07 00:55:00	26.1302	26.12166	26.1302	0
2023-08-07 01:00:00	26.1301	26.11994	26.1301	0
2023-08-07 01:05:00	26.1304	26.1216	26.1304	0
2023-08-07 01:10:00	26.1306	26.12163	26.1306	0
2023-08-07 01:15:00	26.1134	26.12329	26.1134	0
2023-08-07 01:20:00	26.147	26.12503	26.147	0
2023-08-07 01:25:00	26.1473	26.12852	26.1473	0
2023-08-07 01:30:00	26.1133	26.12855	26.1133	0
2023-08-07 01:35:00	26.1305	26.12693	26.1305	0
2023-08-07 01:40:00	26.1134	26.12862	26.1134	0
2023-08-07 01:45:00	26.0968	26.12528	26.0968	0
2023-08-07 01:50:00	26.097	26.12197	26.097	0
2023-08-07 01:55:00	26.1477	26.1237	26.1477	0
2023-08-07 02:00:00	26.1301	26.12365	26.1301	0
2023-08-07 02:05:00	26.1465	26.12696	26.1465	0
2023-08-07 02:10:00	26.1124	26.1235	26.1124	0
2023-08-07 02:15:00	26.0954	26.11831	26.0954	0
2023-08-07 02:20:00	26.1298	26.11996	26.1298	0
2023-08-07 02:25:00	26.0965	26.11656	26.0965	0
2023-08-07 02:30:00	26.0964	26.11486	26.0964	0
2023-08-07 02:35:00	26.1136	26.11654	26.1136	0
2023-08-07 02:40:00	26.1134	26.11818	26.1134	0
2023-08-07 02:45:00	26.1471	26.11812	26.1471	0
2023-08-07 02:50:00	26.1132	26.11643	26.1132	0
2023-08-07 02:55:00	26.1473	26.11651	26.1473	0
2023-08-07 03:00:00	26.1134	26.11661	26.1134	0
2023-08-07 03:05:00	26.0799	26.11506	26.0799	0
2023-08-07 03:10:00	26.1134	26.11342	26.1134	0
2023-08-07 03:15:00	26.0799	26.11176	26.0799	0
2023-08-07 03:20:00	26.0801	26.11013	26.0801	0
2023-08-07 03:25:00	26.1304	26.11181	26.1304	0
2023-08-07 03:30:00	26.1306	26.11353	26.1306	0
2023-08-07 03:35:00	26.1308	26.1119	26.1308	0
2023-08-07 03:40:00	26.0971	26.11029	26.0971	0
2023-08-07 03:45:00	26.1306	26.10862	26.1306	0
2023-08-07 03:50:00	26.1303	26.11031	26.1303	0
2023-08-07 03:55:00	26.0968	26.112	26.0968	0
2023-08-07 04:00:00	26.0969	26.11035	26.0969	0
2023-08-07 04:05:00	26.1308	26.11544	26.1308	0
2023-08-07 04:10:00	26.1309	26.12052	26.1309	0
2023-08-07 04:15:00	26.1309	26.12057	26.1309	0
2023-08-07 04:20:00	26.0964	26.11715	26.0964	0
2023-08-07 04:25:00	26.0963	26.1137	26.0963	0
2023-08-07 04:30:00	26.0967	26.11366	26.0967	0
2023-08-07 04:35:00	26.1306	26.11366	26.1306	0
2023-08-07 04:40:00	26.1308	26.11371	26.1308	0
2023-08-07 04:45:00	26.1135	26.11538	26.1135	0
2023-08-07 04:50:00	26.1471	26.1204	26.1471	0
2023-08-07 04:55:00	26.1305	26.12037	26.1305	0
2023-08-07 05:00:00	26.0965	26.11693	26.0965	0
2023-08-07 05:05:00	26.1298	26.11682	26.1298	0
2023-08-07 05:10:00	26.0964	26.11682	26.0964	0
2023-08-07 05:15:00	26.063	26.11349	26.063	0
2023-08-07 05:20:00	26.1307	26.11689	26.1307	0
2023-08-07 05:25:00	26.0967	26.1135	26.0967	0
2023-08-07 05:30:00	25.9952	26.09994	25.9952	0
2023-08-07 05:35:00	25.8942	26.07801	25.8942	0
2023-08-07 05:40:00	25.8939	26.05269	25.8939	0
2023-08-07 05:45:00	25.9276	26.0324	25.9276	0
2023-08-07 05:50:00	25.8604	26.00879	25.8604	0
2023-08-07 05:55:00	25.9281	25.98862	25.9281	0
2023-08-07 06:00:00	25.962	25.97518	25.962	0
2023-08-07 06:05:00	25.9616	25.96504	25.9616	0
2023-08-07 06:10:00	25.9951	25.95148	25.9951	0
2023-08-07 06:15:00	26.0123	25.94304	26.0123	0
2023-08-07 06:20:00	25.9956	25.94308	25.9956	0
2023-08-07 06:25:00	25.9954	25.9532	25.9954	0
2023-08-07 06:30:00	26.0289	25.9667	26.0289	0
2023-08-07 06:35:00	26.0288	25.97682	26.0288	0
2023-08-07 06:40:00	25.9941	25.99019	25.9941	0
2023-08-07 06:45:00	26.0454	26.00192	26.0454	0
2023-08-07 06:50:00	26.0451	26.01023	26.0451	0
2023-08-07 06:55:00	26.0283	26.0169	26.0283	0
2023-08-07 07:00:00	26.0626	26.02365	26.0626	0
2023-08-07 07:05:00	26.0625	26.02867	26.0625	0
2023-08-07 07:10:00	26.0291	26.03202	26.0291	0
2023-08-07 07:15:00	26.0462	26.0371	26.0462	0
2023-08-07 07:20:00	26.0291	26.03712	26.0291	0
2023-08-07 07:25:00	26.0293	26.03717	26.0293	0
2023-08-07 07:30:00	26.0632	26.04408	26.0632	0
2023-08-07 07:35:00	26.0802	26.04756	26.0802	0
2023-08-07 07:40:00	26.0798	26.05103	26.0798	0
2023-08-07 07:45:00	26.0792	26.05612	26.0792	0
2023-08-07 07:50:00	26.0792	26.05778	26.0792	0
2023-08-07 07:55:00	26.0792	26.05945	26.0792	0
2023-08-07 08:00:00	26.0796	26.0645	26.0796	0
2023-08-07 08:05:00	26.0626	26.06614	26.0626	0
2023-08-07 08:10:00	26.0798	26.07121	26.0798	0
2023-08-07 08:15:00	26.08	26.07628	26.08	0
2023-08-07 08:20:00	26.0801	26.07797	26.0801	0
2023-08-07 08:25:00	26.0802	26.07797	26.0802	0
2023-08-07 08:30:00	26.0803	26.07802	26.0803	0
2023-08-07 08:35:00	26.0634	26.07644	26.0634	0
2023-08-07 08:40:00	26.0634	26.07486	26.0634	0
2023-08-07 08:45:00	26.0622	26.07316	26.0622	0
2023-08-07 08:50:00	26.0627	26.07147	26.0627	0
2023-08-07 08:55:00	26.0798	26.07319	26.0798	0
2023-08-07 09:00:00	26.0793	26.07314	26.0793	0
2023-08-07 09:05:00	26.0625	26.07139	26.0625	0
2023-08-07 09:10:00	26.0291	26.06629	26.0291	0
2023-08-07 09:15:00	26.0619	26.06446	26.0619	0
2023-08-07 09:20:00	26.0625	26.06268	26.0625	0
2023-08-07 09:25:00	26.0616	26.0625	26.0616	0
2023-08-07 09:30:00	26.0619	26.06235	26.0619	0
2023-08-07 09:35:00	26.0959	26.06572	26.0959	0
2023-08-07 09:40:00	25.9946	26.05891	25.9946	0
2023-08-07 09:45:00	25.9441	26.04534	25.9441	0
2023-08-07 09:50:00	25.9442	26.03183	25.9442	0
2023-08-07 09:55:00	26.0121	26.02679	26.0121	0
2023-08-07 10:00:00	26.0119	26.02507	26.0119	0
2023-08-07 10:05:00	26.0287	26.02175	26.0287	0
2023-08-07 10:10:00	25.995	26.015	25.995	0
2023-08-07 10:15:00	26.0278	26.01162	26.0278	0
2023-08-07 10:20:00	26.0274	26.00817	26.0274	0
2023-08-07 10:25:00	26.0271	26.00129	26.0271	0
2023-08-07 10:30:00	26.0618	26.00801	26.0618	0
2023-08-07 10:35:00	26.0118	26.01478	26.0118	0
2023-08-07 10:40:00	26.0287	26.02323	26.0287	0
2023-08-07 10:45:00	25.9948	26.0215	25.9948	0
2023-08-07 10:50:00	25.927	26.01301	25.927	0
2023-08-07 10:55:00	25.8938	25.99952	25.8938	0
2023-08-07 11:00:00	25.8941	25.98943	25.8941	0
2023-08-07 11:05:00	25.9107	25.97772	25.9107	0
2023-08-07 11:10:00	25.8773	25.96271	25.8773	0
2023-08-07 11:15:00	25.91	25.951	25.91	0
2023-08-07 11:20:00	25.8599	25.93081	25.8599	0
2023-08-07 11:25:00	25.7928	25.90891	25.7928	0
2023-08-07 11:30:00	25.7588	25.88192	25.7588	0
2023-08-07 11:35:00	25.7253	25.85497	25.7253	0
2023-08-07 11:40:00	25.7424	25.83651	25.7424	0
2023-08-07 11:45:00	25.675	25.81463	25.675	0
2023-08-07 11:50:00	25.641	25.78932	25.641	0
2023-08-07 11:55:00	25.6408	25.76233	25.6408	0
2023-08-07 12:00:00	25.641	25.7387	25.641	0
2023-08-07 12:05:00	25.5901	25.70671	25.5901	0
2023-08-07 12:10:00	25.5562	25.67634	25.5562	0
2023-08-07 12:15:00	25.5565	25.65271	25.5565	0
2023-08-07 12:20:00	25.5229	25.62912	25.5229	0
2023-08-07 12:25:00	25.5568	25.61227	25.5568	0
2023-08-07 12:30:00	25.5231	25.59034	25.5231	0
2023-08-07 12:35:00	25.5396	25.5768	25.5396	0
2023-08-07 12:40:00	25.5905	25.57175	25.5905	0
2023-08-07 12:45:00	25.6071	25.56838	25.6071	0
2023-08-07 12:50:00	25.6579	25.57007	25.6579	0
2023-08-07 12:55:00	25.6911	25.58017	25.6911	0
2023-08-07 13:00:00	25.6914	25.59369	25.6914	0
2023-08-07 13:05:00	25.6579	25.60383	25.6579	0
2023-08-07 13:10:00	25.6243	25.61397	25.6243	0
2023-08-07 13:15:00	25.6071	25.619	25.6071	0
2023-08-07 13:20:00	25.6411	25.6308	25.6411	0
2023-08-07 13:25:00	25.7087	25.64771	25.7087	0
2023-08-07 13:30:00	25.7257	25.66123	25.7257	0
2023-08-07 13:35:00	25.7422	25.67474	25.7422	0
2023-08-07 13:40:00	25.7589	25.68484	25.7589	0
2023-08-07 13:45:00	25.7925	25.69498	25.7925	0
2023-08-07 13:50:00	25.7249	25.69833	25.7249	0
2023-08-07 13:55:00	25.7585	25.70839	25.7585	0
2023-08-07 14:00:00	25.7927	25.72523	25.7927	0
2023-08-07 14:05:00	25.7761	25.74213	25.7761	0
2023-08-07 14:10:00	25.7759	25.75561	25.7759	0
2023-08-07 14:15:00	25.8099	25.76573	25.8099	0
2023-08-07 14:20:00	25.7928	25.77244	25.7928	0
2023-08-07 14:25:00	25.8268	25.7809	25.8268	0
2023-08-07 14:30:00	25.7931	25.78432	25.7931	0
2023-08-07 14:35:00	25.8101	25.78608	25.8101	0
2023-08-07 14:40:00	25.8271	25.7963	25.8271	0
2023-08-07 14:45:00	25.8271	25.80316	25.8271	0
2023-08-07 14:50:00	25.8271	25.8066	25.8271	0
2023-08-07 14:55:00	25.8267	25.81166	25.8267	0
2023-08-07 15:00:00	25.8265	25.81672	25.8265	0
2023-08-07 15:05:00	25.8267	25.8184	25.8267	0
2023-08-07 15:10:00	25.8269	25.82181	25.8269	0
2023-08-07 15:15:00	25.8435	25.82348	25.8435	0
2023-08-07 15:20:00	25.8096	25.82513	25.8096	0
2023-08-07 15:25:00	25.8094	25.82506	25.8094	0
2023-08-07 15:30:00	25.843	25.82665	25.843	0
2023-08-07 15:35:00	25.8434	25.82828	25.8434	0
2023-08-07 15:40:00	25.8099	25.82656	25.8099	0
2023-08-07 15:45:00	25.8772	25.83161	25.8772	0
2023-08-07 15:50:00	25.809	25.82986	25.809	0
2023-08-07 15:55:00	25.8429	25.83148	25.8429	0
2023-08-07 16:00:00	25.8425	25.83304	25.8425	0
2023-08-07 16:05:00	25.8262	25.83131	25.8262	0
2023-08-07 16:10:00	25.8265	25.833	25.8265	0
2023-08-07 16:15:00	25.8267	25.83473	25.8267	0
2023-08-07 16:20:00	25.8265	25.83308	25.8265	0
2023-08-07 16:25:00	25.8094	25.82968	25.8094	0
2023-08-07 16:30:00	25.7925	25.82794	25.7925	0
2023-08-07 16:35:00	25.8266	25.82288	25.8266	0
2023-08-07 16:40:00	25.7922	25.8212	25.7922	0
2023-08-07 16:45:00	25.8264	25.81955	25.8264	0
2023-08-07 16:50:00	25.7929	25.81459	25.7929	0
2023-08-07 16:55:00	25.7931	25.81128	25.7931	0
2023-08-07 17:00:00	25.7932	25.80795	25.7932	0
2023-08-07 17:05:00	25.827	25.80798	25.827	0
2023-08-07 17:10:00	25.7929	25.80462	25.7929	0
2023-08-07 17:15:00	25.7926	25.80294	25.7926	0
2023-08-07 17:20:00	25.8093	25.80462	25.8093	0
2023-08-07 17:25:00	25.8097	25.80293	25.8097	0
2023-08-07 17:30:00	25.793	25.80301	25.793	0
2023-08-07 17:35:00	25.7932	25.79969	25.7932	0
2023-08-07 17:40:00	25.7928	25.79968	25.7928	0
2023-08-07 17:45:00	25.793	25.79967	25.793	0
2023-08-07 17:50:00	25.7928	25.79963	25.7928	0
2023-08-07 17:55:00	25.793	25.79623	25.793	0
2023-08-07 18:00:00	25.7589	25.79283	25.7589	0
2023-08-07 18:05:00	25.793	25.79287	25.793	0
2023-08-07 18:10:00	25.7594	25.78788	25.7594	0
2023-08-07 18:15:00	25.7932	25.78623	25.7932	0
2023-08-07 18:20:00	25.7595	25.78288	25.7595	0
2023-08-07 18:25:00	25.7933	25.78289	25.7933	0
2023-08-07 18:30:00	25.7596	25.77957	25.7596	0
2023-08-07 18:35:00	25.7596	25.77623	25.7596	0
2023-08-07 18:40:00	25.7596	25.77291	25.7596	0
2023-08-07 18:45:00	25.7765	25.77126	25.7765	0
2023-08-07 18:50:00	25.8103	25.7764	25.8103	0
2023-08-07 18:55:00	25.7765	25.77475	25.7765	0
2023-08-07 19:00:00	25.7761	25.77642	25.7761	0
2023-08-07 19:05:00	25.775	25.7746	25.775	0
2023-08-07 19:10:00	25.7755	25.7762	25.7755	0
2023-08-07 19:15:00	25.7421	25.77108	25.7421	0
2023-08-07 19:20:00	25.742	25.76932	25.742	0
2023-08-07 19:25:00	25.7254	25.7659	25.7254	0
2023-08-07 19:30:00	25.7593	25.76587	25.7593	0
2023-08-07 19:35:00	25.7257	25.76079	25.7257	0
2023-08-07 19:40:00	25.7257	25.75233	25.7257	0
2023-08-07 19:45:00	25.7595	25.75063	25.7595	0
2023-08-07 19:50:00	25.7255	25.74557	25.7255	0
2023-08-07 19:55:00	25.7087	25.73894	25.7087	0
2023-08-07 20:00:00	25.7088	25.73227	25.7088	0
2023-08-07 20:05:00	25.7089	25.72895	25.7089	0
2023-08-07 20:10:00	25.7258	25.72733	25.7258	0
2023-08-07 20:15:00	25.7258	25.72737	25.7258	0
2023-08-07 20:20:00	25.7086	25.7223	25.7086	0
2023-08-07 20:25:00	25.708	25.72053	25.708	0
2023-08-07 20:30:00	25.7083	25.71879	25.7083	0
2023-08-07 20:35:00	25.7255	25.71539	25.7255	0
2023-08-07 20:40:00	25.7252	25.71536	25.7252	0
2023-08-07 20:45:00	25.7254	25.71703	25.7254	0
2023-08-07 20:50:00	25.7251	25.71866	25.7251	0
2023-08-07 20:55:00	25.776	25.72537	25.776	0
2023-08-07 21:00:00	25.7424	25.72703	25.7424	0
2023-08-07 21:05:00	25.7257	25.72702	25.7257	0
2023-08-07 21:10:00	25.7257	25.72873	25.7257	0
2023-08-07 21:15:00	25.7254	25.73047	25.7254	0
2023-08-07 21:20:00	25.7256	25.7322	25.7256	0
2023-08-07 21:25:00	25.6919	25.72884	25.6919	0
2023-08-07 21:30:00	25.7254	25.72886	25.7254	0
2023-08-07 21:35:00	25.7251	25.72883	25.7251	0
2023-08-07 21:40:00	25.725	25.72882	25.725	0
2023-08-07 21:45:00	25.6916	25.72038	25.6916	0
2023-08-07 21:50:00	25.6914	25.71528	25.6914	0
2023-08-07 21:55:00	25.6917	25.71188	25.6917	0
2023-08-07 22:00:00	25.6918	25.70849	25.6918	0
2023-08-07 22:05:00	25.6915	25.7051	25.6915	0
2023-08-07 22:10:00	25.7086	25.7034	25.7086	0
2023-08-07 22:15:00	25.7421	25.70842	25.7421	0
2023-08-07 22:20:00	25.6917	25.70505	25.6917	0
2023-08-07 22:25:00	25.7087	25.70341	25.7087	0
2023-08-07 22:30:00	25.6919	25.7001	25.6919	0
2023-08-07 22:35:00	25.692	25.70014	25.692	0
2023-08-07 22:40:00	25.6913	25.70013	25.6913	0
2023-08-07 22:45:00	25.6912	25.70008	25.6912	0
2023-08-07 22:50:00	25.6912	25.70002	25.6912	0
2023-08-07 22:55:00	25.6577	25.69664	25.6577	0
2023-08-07 23:00:00	25.6579	25.69157	25.6579	0
2023-08-07 23:05:00	25.6581	25.68317	25.6581	0
2023-08-07 23:10:00	25.6413	25.67813	25.6413	0
2023-08-07 23:15:00	25.6582	25.67308	25.6582	0
2023-08-07 23:20:00	25.6583	25.66972	25.6583	0
2023-08-07 23:25:00	25.6583	25.66635	25.6583	0
2023-08-07 23:30:00	25.658	25.66302	25.658	0
2023-08-07 23:35:00	25.6578	25.65968	25.6578	0
2023-08-07 23:40:00	25.6748	25.65804	25.6748	0
2023-08-07 23:45:00	25.6581	25.65808	25.6581	0
2023-08-07 23:50:00	25.6578	25.65807	25.6578	0
2023-08-07 23:55:00	25.658	25.65806	25.658	0
2023-08-08 00:00:00	25.6244	25.65637	25.6244	0
2023-08-08 00:05:00	25.6245	25.653	25.6245	0
2023-08-08 00:10:00	25.6583	25.653	25.6583	0
2023-08-08 00:15:00	25.6242	25.64959	25.6242	0
2023-08-08 00:20:00	25.6581	25.6496	25.6581	0
2023-08-08 00:25:00	25.6413	25.64795	25.6413	0
2023-08-08 00:30:00	25.6747	25.64794	25.6747	0
2023-08-08 00:35:00	25.6745	25.64958	25.6745	0
2023-08-08 00:40:00	25.6743	25.65123	25.6743	0
2023-08-08 00:45:00	25.6406	25.64949	25.6406	0
2023-08-08 00:50:00	25.6743	25.65448	25.6743	0
2023-08-08 00:55:00	25.6742	25.65945	25.6742	0
2023-08-08 01:00:00	25.6231	25.65593	25.6231	0
2023-08-08 01:05:00	25.5899	25.6525	25.5899	0
2023-08-08 01:10:00	25.6401	25.6507	25.6401	0
2023-08-08 01:15:00	25.6233	25.6489	25.6233	0
2023-08-08 01:20:00	25.6237	25.6438	25.6237	0
2023-08-08 01:25:00	25.6578	25.64213	25.6578	0
2023-08-08 01:30:00	25.6242	25.63712	25.6242	0
2023-08-08 01:35:00	25.6244	25.6355	25.6244	0
2023-08-08 01:40:00	25.6244	25.63051	25.6244	0
2023-08-08 01:45:00	25.5903	25.62212	25.5903	0
2023-08-08 01:50:00	25.6069	25.6205	25.6069	0
2023-08-08 01:55:00	25.5896	25.62047	25.5896	0
2023-08-08 02:00:00	25.6235	25.61881	25.6235	0
2023-08-08 02:05:00	25.6403	25.62051	25.6403	0
2023-08-08 02:10:00	25.6407	25.62221	25.6407	0
2023-08-08 02:15:00	25.6072	25.61715	25.6072	0
2023-08-08 02:20:00	25.6074	25.61547	25.6074	0
2023-08-08 02:25:00	25.5906	25.61209	25.5906	0
2023-08-08 02:30:00	25.6072	25.61037	25.6072	0
2023-08-08 02:35:00	25.5905	25.61039	25.5905	0
2023-08-08 02:40:00	25.6068	25.61038	25.6068	0
2023-08-08 02:45:00	25.5734	25.60876	25.5734	0
2023-08-08 02:50:00	25.59	25.60541	25.59	0
2023-08-08 02:55:00	25.5903	25.60041	25.5903	0
2023-08-08 03:00:00	25.6069	25.59703	25.6069	0
2023-08-08 03:05:00	25.6072	25.59703	25.6072	0
2023-08-08 03:10:00	25.6074	25.59703	25.6074	0
2023-08-08 03:15:00	25.6075	25.59872	25.6075	0
2023-08-08 03:20:00	25.6076	25.59876	25.6076	0
2023-08-08 03:25:00	25.6076	25.60047	25.6076	0
2023-08-08 03:30:00	25.5904	25.59883	25.5904	0
2023-08-08 03:35:00	25.5902	25.60051	25.5902	0
2023-08-08 03:40:00	25.6069	25.6022	25.6069	0
2023-08-08 03:45:00	25.5903	25.6022	25.5903	0
2023-08-08 03:50:00	25.5905	25.60056	25.5905	0
2023-08-08 03:55:00	25.5906	25.5989	25.5906	0
2023-08-08 04:00:00	25.5902	25.59718	25.5902	0
2023-08-08 04:05:00	25.5567	25.5921	25.5567	0
2023-08-08 04:10:00	25.5568	25.58702	25.5568	0
2023-08-08 04:15:00	25.5569	25.58195	25.5569	0
2023-08-08 04:20:00	25.5907	25.58198	25.5907	0
2023-08-08 04:25:00	25.557	25.57866	25.557	0
2023-08-08 04:30:00	25.5908	25.57705	25.5908	0
2023-08-08 04:35:00	25.557	25.57372	25.557	0
2023-08-08 04:40:00	25.557	25.57037	25.557	0
2023-08-08 04:45:00	25.5228	25.56359	25.5228	0
2023-08-08 04:50:00	25.5568	25.56025	25.5568	0
2023-08-08 04:55:00	25.5738	25.56196	25.5738	0
2023-08-08 05:00:00	25.5734	25.56362	25.5734	0
2023-08-08 05:05:00	25.5567	25.5636	25.5567	0
2023-08-08 05:10:00	25.6071	25.56524	25.6071	0
2023-08-08 05:15:00	25.5731	25.56685	25.5731	0
2023-08-08 05:20:00	25.5734	25.56511	25.5734	0
2023-08-08 05:25:00	25.6074	25.57015	25.6074	0
2023-08-08 05:30:00	25.5737	25.57182	25.5737	0
2023-08-08 05:35:00	25.5063	25.57017	25.5063	0
2023-08-08 05:40:00	25.4046	25.55495	25.4046	0
2023-08-08 05:45:00	25.425	25.54007	25.425	0
2023-08-08 05:50:00	25.4049	25.52322	25.4049	0
2023-08-08 05:55:00	25.4388	25.51143	25.4388	0
2023-08-08 06:00:00	25.4726	25.49798	25.4726	0
2023-08-08 06:05:00	25.4726	25.48793	25.4726	0
2023-08-08 06:10:00	25.4726	25.47785	25.4726	0
2023-08-08 06:15:00	25.4726	25.46437	25.4726	0
2023-08-08 06:20:00	25.4553	25.45253	25.4553	0
2023-08-08 06:25:00	25.4724	25.44914	25.4724	0
2023-08-08 06:30:00	25.489	25.45758	25.489	0
2023-08-08 06:35:00	25.3879	25.45387	25.3879	0
2023-08-08 06:40:00	25.3543	25.44881	25.3543	0
2023-08-08 06:45:00	25.3037	25.4353	25.3037	0
2023-08-08 06:50:00	25.3183	25.41987	25.3183	0
2023-08-08 06:55:00	25.2983	25.40244	25.2983	0
2023-08-08 07:00:00	25.3717	25.39235	25.3717	0
2023-08-08 07:05:00	25.345	25.37959	25.345	0
2023-08-08 07:10:00	25.3383	25.36789	25.3383	0
2023-08-08 07:15:00	25.3917	25.35982	25.3917	0
2023-08-08 07:20:00	25.3545	25.34637	25.3545	0
2023-08-08 07:25:00	25.3541	25.34299	25.3541	0
2023-08-08 07:30:00	25.3711	25.34467	25.3711	0
2023-08-08 07:35:00	25.405	25.3548	25.405	0
2023-08-08 07:40:00	25.4388	25.36685	25.4388	0
2023-08-08 07:45:00	25.4051	25.37753	25.4051	0
2023-08-08 07:50:00	25.4389	25.38425	25.4389	0
2023-08-08 07:55:00	25.422	25.39195	25.422	0
2023-08-08 08:00:00	25.4557	25.40369	25.4557	0
2023-08-08 08:05:00	25.4726	25.41178	25.4726	0
2023-08-08 08:10:00	25.4726	25.42359	25.4726	0
2023-08-08 08:15:00	25.4558	25.43376	25.4558	0
2023-08-08 08:20:00	25.3882	25.43547	25.3882	0
2023-08-08 08:25:00	25.3207	25.42704	25.3207	0
2023-08-08 08:30:00	25.3717	25.42033	25.3717	0
2023-08-08 08:35:00	25.2532	25.40514	25.2532	0
2023-08-08 08:40:00	25.3183	25.39308	25.3183	0
2023-08-08 08:45:00	25.2917	25.38005	25.2917	0
2023-08-08 08:50:00	25.2583	25.36031	25.2583	0
2023-08-08 08:55:00	25.2583	25.33888	25.2583	0
2023-08-08 09:00:00	25.245	25.31612	25.245	0
2023-08-08 09:05:00	25.245	25.29504	25.245	0
2023-08-08 09:10:00	25.2383	25.28005	25.2383	0
2023-08-08 09:15:00	25.2583	25.27381	25.2583	0
2023-08-08 09:20:00	25.3317	25.26981	25.3317	0
2023-08-08 09:25:00	25.3784	25.28233	25.3784	0
2023-08-08 09:30:00	25.3206	25.28256	25.3206	0
2023-08-08 09:35:00	25.3207	25.28546	25.3207	0
2023-08-08 09:40:00	25.3038	25.29001	25.3038	0
2023-08-08 09:45:00	25.3713	25.30131	25.3713	0
2023-08-08 09:50:00	25.3882	25.31563	25.3882	0
2023-08-08 09:55:00	25.3882	25.32995	25.3882	0
2023-08-08 10:00:00	25.3714	25.34326	25.3714	0
2023-08-08 10:05:00	25.3882	25.35625	25.3882	0
2023-08-08 10:10:00	25.3882	25.3619	25.3882	0
2023-08-08 10:15:00	25.422	25.36626	25.422	0
2023-08-08 10:20:00	25.422	25.3764	25.422	0
2023-08-08 10:25:00	25.422	25.38653	25.422	0
2023-08-08 10:30:00	25.422	25.39835	25.422	0
2023-08-08 10:35:00	25.4558	25.4068	25.4558	0
2023-08-08 10:40:00	25.4553	25.41351	25.4553	0
2023-08-08 10:45:00	25.4555	25.42024	25.4555	0
2023-08-08 10:50:00	25.4552	25.42862	25.4552	0
2023-08-08 10:55:00	25.4385	25.43365	25.4385	0
2023-08-08 11:00:00	25.4218	25.43701	25.4218	0
2023-08-08 11:05:00	25.4383	25.43864	25.4383	0
2023-08-08 11:10:00	25.4385	25.44029	25.4385	0
2023-08-08 11:15:00	25.4387	25.44196	25.4387	0
2023-08-08 11:20:00	25.4556	25.44532	25.4556	0
2023-08-08 11:25:00	25.4557	25.44531	25.4557	0
2023-08-08 11:30:00	25.4557	25.44535	25.4557	0
2023-08-08 11:35:00	25.4557	25.44537	25.4557	0
2023-08-08 11:40:00	25.422	25.44205	25.422	0
2023-08-08 11:45:00	25.4726	25.44546	25.4726	0
2023-08-08 11:50:00	25.4726	25.45054	25.4726	0
2023-08-08 11:55:00	25.4558	25.45229	25.4558	0
2023-08-08 12:00:00	25.4558	25.45402	25.4558	0
2023-08-08 12:05:00	25.4553	25.45568	25.4553	0
2023-08-08 12:10:00	25.4555	25.45567	25.4555	0
2023-08-08 12:15:00	25.4894	25.45904	25.4894	0
2023-08-08 12:20:00	25.4557	25.45904	25.4557	0
2023-08-08 12:25:00	25.4895	25.46242	25.4895	0
2023-08-08 12:30:00	25.4557	25.46579	25.4557	0
2023-08-08 12:35:00	25.4557	25.4641	25.4557	0
2023-08-08 12:40:00	25.4726	25.4641	25.4726	0
2023-08-08 12:45:00	25.4558	25.4641	25.4558	0
2023-08-08 12:50:00	25.4558	25.4641	25.4558	0
2023-08-08 12:55:00	25.4558	25.46415	25.4558	0
2023-08-08 13:00:00	25.4558	25.46418	25.4558	0
2023-08-08 13:05:00	25.4895	25.46419	25.4895	0
2023-08-08 13:10:00	25.4553	25.46415	25.4553	0
2023-08-08 13:15:00	25.4555	25.46075	25.4555	0
2023-08-08 13:20:00	25.4894	25.46412	25.4894	0
2023-08-08 13:25:00	25.4219	25.46074	25.4219	0
2023-08-08 13:30:00	25.4388	25.45736	25.4388	0
2023-08-08 13:35:00	25.4557	25.45735	25.4557	0
2023-08-08 13:40:00	25.4549	25.45726	25.4549	0
2023-08-08 13:45:00	25.4552	25.4572	25.4552	0
2023-08-08 13:50:00	25.4554	25.45716	25.4554	0
2023-08-08 13:55:00	25.4555	25.45376	25.4555	0
2023-08-08 14:00:00	25.4556	25.45379	25.4556	0
2023-08-08 14:05:00	25.4894	25.45718	25.4894	0
2023-08-08 14:10:00	25.4557	25.45381	25.4557	0
2023-08-08 14:15:00	25.4557	25.45719	25.4557	0
2023-08-08 14:20:00	25.4557	25.45888	25.4557	0
2023-08-08 14:25:00	25.4558	25.45889	25.4558	0
2023-08-08 14:30:00	25.4895	25.46235	25.4895	0
2023-08-08 14:35:00	25.4558	25.46241	25.4558	0
2023-08-08 14:40:00	25.4895	25.46582	25.4895	0
2023-08-08 14:45:00	25.4726	25.46753	25.4726	0
2023-08-08 14:50:00	25.4726	25.46923	25.4726	0
2023-08-08 14:55:00	25.4891	25.4692	25.4891	0
2023-08-08 15:00:00	25.4724	25.47087	25.4724	0
2023-08-08 15:05:00	25.4552	25.47082	25.4552	0
2023-08-08 15:10:00	25.4554	25.47079	25.4554	0
2023-08-08 15:15:00	25.4555	25.47076	25.4555	0
2023-08-08 15:20:00	25.4556	25.46737	25.4556	0
2023-08-08 15:25:00	25.4557	25.46736	25.4557	0
2023-08-08 15:30:00	25.4557	25.46398	25.4557	0
2023-08-08 15:35:00	25.4557	25.46229	25.4557	0
2023-08-08 15:40:00	25.4557	25.4606	25.4557	0
2023-08-08 15:45:00	25.4558	25.45727	25.4558	0
2023-08-08 15:50:00	25.4891	25.45894	25.4891	0
2023-08-08 15:55:00	25.4889	25.46231	25.4889	0
2023-08-08 16:00:00	25.4554	25.46231	25.4554	0
2023-08-08 16:05:00	25.4552	25.46228	25.4552	0
2023-08-08 16:10:00	25.4554	25.46226	25.4554	0
2023-08-08 16:15:00	25.4555	25.46224	25.4555	0
2023-08-08 16:20:00	25.4556	25.46223	25.4556	0
2023-08-08 16:25:00	25.4553	25.46219	25.4553	0
2023-08-08 16:30:00	25.4555	25.46217	25.4555	0
2023-08-08 16:35:00	25.4556	25.46215	25.4556	0
2023-08-08 16:40:00	25.4557	25.45881	25.4557	0
2023-08-08 16:45:00	25.4553	25.45545	25.4553	0
2023-08-08 16:50:00	25.4555	25.45546	25.4555	0
2023-08-08 16:55:00	25.4218	25.45212	25.4218	0
2023-08-08 17:00:00	25.4553	25.45211	25.4553	0
2023-08-08 17:05:00	25.4382	25.45038	25.4382	0
2023-08-08 17:10:00	25.4047	25.44529	25.4047	0
2023-08-08 17:15:00	25.4386	25.44362	25.4386	0
2023-08-08 17:20:00	25.4556	25.44363	25.4556	0
2023-08-08 17:25:00	25.4388	25.44195	25.4388	0
2023-08-08 17:30:00	25.4388	25.44026	25.4388	0
2023-08-08 17:35:00	25.4557	25.4403	25.4557	0
2023-08-08 17:40:00	25.4557	25.44032	25.4557	0
2023-08-08 17:45:00	25.422	25.44034	25.422	0
2023-08-08 17:50:00	25.4558	25.44039	25.4558	0
2023-08-08 17:55:00	25.422	25.43877	25.422	0
2023-08-08 18:00:00	25.422	25.4405	25.422	0
2023-08-08 18:05:00	25.4554	25.44218	25.4554	0
2023-08-08 18:10:00	25.388	25.43542	25.388	0
2023-08-08 18:15:00	25.4387	25.43541	25.4387	0
2023-08-08 18:20:00	25.4557	25.4371	25.4557	0
2023-08-08 18:25:00	25.4557	25.4371	25.4557	0
2023-08-08 18:30:00	25.4557	25.4371	25.4557	0
2023-08-08 18:35:00	25.422	25.4371	25.422	0
2023-08-08 18:40:00	25.422	25.43372	25.422	0
2023-08-08 18:45:00	25.422	25.43372	25.422	0
2023-08-08 18:50:00	25.4553	25.43705	25.4553	0
2023-08-08 18:55:00	25.4386	25.43537	25.4386	0
2023-08-08 19:00:00	25.405	25.43707	25.405	0
2023-08-08 19:05:00	25.405	25.4337	25.405	0
2023-08-08 19:10:00	25.4051	25.42864	25.4051	0
2023-08-08 19:15:00	25.422	25.42527	25.422	0
2023-08-08 19:20:00	25.4051	25.42021	25.4051	0
2023-08-08 19:25:00	25.422	25.42021	25.422	0
2023-08-08 19:30:00	25.4216	25.42017	25.4216	0
2023-08-08 19:35:00	25.3875	25.41672	25.3875	0
2023-08-08 19:40:00	25.4216	25.41335	25.4216	0
2023-08-08 19:45:00	25.3711	25.4066	25.3711	0
2023-08-08 19:50:00	25.4218	25.40828	25.4218	0
2023-08-08 19:55:00	25.3877	25.40655	25.3877	0
2023-08-08 20:00:00	25.3879	25.40483	25.3879	0
2023-08-08 20:05:00	25.4387	25.4065	25.4387	0
2023-08-08 20:10:00	25.3881	25.4048	25.3881	0
2023-08-08 20:15:00	25.3882	25.40142	25.3882	0
2023-08-08 20:20:00	25.3882	25.39808	25.3882	0
2023-08-08 20:25:00	25.3882	25.39815	25.3882	0
2023-08-08 20:30:00	25.422	25.39819	25.422	0
2023-08-08 20:35:00	25.3882	25.3999	25.3882	0
2023-08-08 20:40:00	25.4051	25.39823	25.4051	0
2023-08-08 20:45:00	25.422	25.40166	25.422	0
2023-08-08 20:50:00	25.3882	25.40169	25.3882	0
2023-08-08 20:55:00	25.3882	25.39664	25.3882	0
2023-08-08 21:00:00	25.3882	25.39665	25.3882	0
2023-08-08 21:05:00	25.422	25.40003	25.422	0
2023-08-08 21:10:00	25.3882	25.40003	25.3882	0
2023-08-08 21:15:00	25.3882	25.40003	25.3882	0
2023-08-08 21:20:00	25.3882	25.39665	25.3882	0
2023-08-08 21:25:00	25.3882	25.39665	25.3882	0
2023-08-08 21:30:00	25.4051	25.39665	25.4051	0
2023-08-08 21:35:00	25.4051	25.39496	25.4051	0
2023-08-08 21:40:00	25.4047	25.39661	25.4047	0
2023-08-08 21:45:00	25.4386	25.40165	25.4386	0
2023-08-08 21:50:00	25.3877	25.4016	25.3877	0
2023-08-08 21:55:00	25.4048	25.39988	25.4048	0
2023-08-08 22:00:00	25.4049	25.40155	25.4049	0
2023-08-08 22:05:00	25.3539	25.39812	25.3539	0
2023-08-08 22:10:00	25.4043	25.39973	25.4043	0
2023-08-08 22:15:00	25.4042	25.40133	25.4042	0
2023-08-08 22:20:00	25.3704	25.39786	25.3704	0
2023-08-08 22:25:00	25.404	25.39775	25.404	0
2023-08-08 22:30:00	25.4044	25.39772	25.4044	0
2023-08-08 22:35:00	25.3705	25.39091	25.3705	0
2023-08-08 22:40:00	25.4046	25.3926	25.4046	0
2023-08-08 22:45:00	25.4048	25.3926	25.4048	0
2023-08-08 22:50:00	25.388	25.39091	25.388	0
2023-08-08 22:55:00	25.3881	25.39433	25.3881	0
2023-08-08 23:00:00	25.4042	25.39432	25.4042	0
2023-08-08 23:05:00	25.4317	25.39707	25.4317	0
2023-08-08 23:10:00	25.371	25.39713	25.371	0
2023-08-08 23:15:00	25.4049	25.39722	25.4049	0
2023-08-08 23:20:00	25.3712	25.3939	25.3712	0
2023-08-08 23:25:00	25.405	25.39735	25.405	0
2023-08-08 23:30:00	25.4051	25.3974	25.4051	0
2023-08-08 23:35:00	25.3713	25.39405	25.3713	0
2023-08-08 23:40:00	25.3545	25.3907	25.3545	0
2023-08-08 23:45:00	25.3713	25.38902	25.3713	0
2023-08-08 23:50:00	25.3709	25.38569	25.3709	0
2023-08-08 23:55:00	25.3711	25.37963	25.3711	0
2023-08-09 00:00:00	25.425	25.38503	25.425	0
2023-08-09 00:05:00	25.3877	25.38331	25.3877	0
2023-08-09 00:10:00	25.4184	25.38803	25.4184	0
2023-08-09 00:15:00	25.3374	25.38127	25.3374	0
2023-08-09 00:20:00	25.4184	25.3826	25.4184	0
2023-08-09 00:25:00	25.3375	25.37922	25.3375	0
2023-08-09 00:30:00	25.3544	25.37921	25.3544	0
2023-08-09 00:35:00	25.3713	25.37921	25.3713	0
2023-08-09 00:40:00	25.3713	25.37925	25.3713	0
2023-08-09 00:45:00	25.3713	25.37927	25.3713	0
2023-08-09 00:50:00	25.3714	25.37391	25.3714	0
2023-08-09 00:55:00	25.3714	25.37228	25.3714	0
2023-08-09 01:00:00	25.3376	25.3642	25.3376	0
2023-08-09 01:05:00	25.3376	25.36422	25.3376	0
2023-08-09 01:10:00	25.405	25.36288	25.405	0
2023-08-09 01:15:00	25.3543	25.36456	25.3543	0
2023-08-09 01:20:00	25.3543	25.36455	25.3543	0
2023-08-09 01:25:00	25.3544	25.36286	25.3544	0
2023-08-09 01:30:00	25.3544	25.36117	25.3544	0
2023-08-09 01:35:00	25.3207	25.35611	25.3207	0
2023-08-09 01:40:00	25.3984	25.35881	25.3984	0
2023-08-09 01:45:00	25.3984	25.36151	25.3984	0
2023-08-09 01:50:00	25.3917	25.36692	25.3917	0
2023-08-09 01:55:00	25.3205	25.36521	25.3205	0
2023-08-09 02:00:00	25.3712	25.36183	25.3712	0
2023-08-09 02:05:00	25.3544	25.36184	25.3544	0
2023-08-09 02:10:00	25.3207	25.35848	25.3207	0
2023-08-09 02:15:00	25.3917	25.36221	25.3917	0
2023-08-09 02:20:00	25.385	25.36527	25.385	0
2023-08-09 02:25:00	25.385	25.3717	25.385	0
2023-08-09 02:30:00	25.385	25.37036	25.385	0
2023-08-09 02:35:00	25.385	25.36902	25.385	0
2023-08-09 02:40:00	25.385	25.36835	25.385	0
2023-08-09 02:45:00	25.3205	25.36835	25.3205	0
2023-08-09 02:50:00	25.3206	25.36329	25.3206	0
2023-08-09 02:55:00	25.3544	25.36329	25.3544	0
2023-08-09 03:00:00	25.3784	25.36906	25.3784	0
2023-08-09 03:05:00	25.3545	25.36534	25.3545	0
2023-08-09 03:10:00	25.3784	25.36468	25.3784	0
2023-08-09 03:15:00	25.3784	25.36402	25.3784	0
2023-08-09 03:20:00	25.3207	25.35759	25.3207	0
2023-08-09 03:25:00	25.3784	25.35693	25.3784	0
2023-08-09 03:30:00	25.3207	25.3505	25.3207	0
2023-08-09 03:35:00	25.3545	25.3539	25.3545	0
2023-08-09 03:40:00	25.3717	25.35901	25.3717	0
2023-08-09 03:45:00	25.3717	25.36074	25.3717	0
2023-08-09 03:50:00	25.3717	25.36007	25.3717	0
2023-08-09 03:55:00	25.2868	25.3533	25.2868	0
2023-08-09 04:00:00	25.365	25.35196	25.365	0
2023-08-09 04:05:00	25.365	25.35062	25.365	0
2023-08-09 04:10:00	25.3207	25.35062	25.3207	0
2023-08-09 04:15:00	25.3038	25.34316	25.3038	0
2023-08-09 04:20:00	25.3376	25.34485	25.3376	0
2023-08-09 04:25:00	25.365	25.3459	25.365	0
2023-08-09 04:30:00	25.365	25.34523	25.365	0
2023-08-09 04:35:00	25.365	25.34456	25.365	0
2023-08-09 04:40:00	25.365	25.34389	25.365	0
2023-08-09 04:45:00	25.3204	25.34725	25.3204	0
2023-08-09 04:50:00	25.3584	25.34659	25.3584	0
2023-08-09 04:55:00	25.337	25.34379	25.337	0
2023-08-09 05:00:00	25.3372	25.34544	25.3372	0
2023-08-09 05:05:00	25.3584	25.3509	25.3584	0
2023-08-09 05:10:00	25.3584	25.35298	25.3584	0
2023-08-09 05:15:00	25.3375	25.35023	25.3375	0
2023-08-09 05:20:00	25.3584	25.34957	25.3584	0
2023-08-09 05:25:00	25.3584	25.34891	25.3584	0
2023-08-09 05:30:00	25.3584	25.34825	25.3584	0
2023-08-09 05:35:00	25.3376	25.34997	25.3376	0
2023-08-09 05:40:00	25.3376	25.34789	25.3376	0
2023-08-09 05:45:00	25.3584	25.35003	25.3584	0
2023-08-09 05:50:00	25.3517	25.35148	25.3517	0
2023-08-09 05:55:00	25.3517	25.35081	25.3517	0
2023-08-09 06:00:00	25.3584	25.35081	25.3584	0
2023-08-09 06:05:00	25.3517	25.35223	25.3517	0
2023-08-09 06:10:00	25.3517	25.35156	25.3517	0
2023-08-09 06:15:00	25.3517	25.35089	25.3517	0
2023-08-09 06:20:00	25.3517	25.35022	25.3517	0
2023-08-09 06:25:00	25.2983	25.34629	25.2983	0
2023-08-09 06:30:00	25.2316	25.33569	25.2316	0
2023-08-09 06:35:00	25.1916	25.31901	25.1916	0
2023-08-09 06:40:00	25.1583	25.29967	25.1583	0
2023-08-09 06:45:00	25.1449	25.27899	25.1449	0
2023-08-09 06:50:00	25.1316	25.25631	25.1316	0
2023-08-09 06:55:00	25.1116	25.2323	25.1116	0
2023-08-09 07:00:00	25.1516	25.21229	25.1516	0
2023-08-09 07:05:00	25.1316	25.19028	25.1316	0
2023-08-09 07:10:00	25.0982	25.16493	25.0982	0
2023-08-09 07:15:00	25.0849	25.14359	25.0849	0
2023-08-09 07:20:00	25.1249	25.13292	25.1249	0
2023-08-09 07:25:00	25.1649	25.13025	25.1649	0
2023-08-09 07:30:00	25.1983	25.13425	25.1983	0
2023-08-09 07:35:00	25.2116	25.14092	25.2116	0
2023-08-09 07:40:00	25.2183	25.14959	25.2183	0
2023-08-09 07:45:00	25.225	25.16093	25.225	0
2023-08-09 07:50:00	25.2316	25.16893	25.2316	0
2023-08-09 07:55:00	25.2383	25.1796	25.2383	0
2023-08-09 08:00:00	25.245	25.19428	25.245	0
2023-08-09 08:05:00	25.2383	25.20962	25.2383	0
2023-08-09 08:10:00	25.245	25.22163	25.245	0
2023-08-09 08:15:00	25.2583	25.23097	25.2583	0
2023-08-09 08:20:00	25.2583	25.23697	25.2583	0
2023-08-09 08:25:00	25.2583	25.24164	25.2583	0
2023-08-09 08:30:00	25.265	25.24631	25.265	0
2023-08-09 08:35:00	25.2717	25.25098	25.2717	0
2023-08-09 08:40:00	25.2717	25.25499	25.2717	0
2023-08-09 08:45:00	25.2717	25.25833	25.2717	0
2023-08-09 08:50:00	25.2783	25.26166	25.2783	0
2023-08-09 08:55:00	25.2783	25.26566	25.2783	0
2023-08-09 09:00:00	25.2183	25.26299	25.2183	0
2023-08-09 09:05:00	25.2316	25.26032	25.2316	0
2023-08-09 09:10:00	25.2583	25.26032	25.2583	0
2023-08-09 09:15:00	25.265	25.26099	25.265	0
2023-08-09 09:20:00	25.2717	25.26166	25.2717	0
2023-08-09 09:25:00	25.2783	25.26232	25.2783	0
2023-08-09 09:30:00	25.2783	25.26298	25.2783	0
2023-08-09 09:35:00	25.285	25.26431	25.285	0
2023-08-09 09:40:00	25.285	25.26498	25.285	0
2023-08-09 09:45:00	25.285	25.26565	25.285	0
2023-08-09 09:50:00	25.285	25.27232	25.285	0
2023-08-09 09:55:00	25.265	25.27566	25.265	0
2023-08-09 10:00:00	25.2183	25.27166	25.2183	0
2023-08-09 10:05:00	25.245	25.26966	25.245	0
2023-08-09 10:10:00	25.265	25.26899	25.265	0
2023-08-09 10:15:00	25.2717	25.26833	25.2717	0
2023-08-09 10:20:00	25.2783	25.26833	25.2783	0
2023-08-09 10:25:00	25.2783	25.26766	25.2783	0
2023-08-09 10:30:00	25.285	25.26766	25.285	0
2023-08-09 10:35:00	25.285	25.26766	25.285	0
2023-08-09 10:40:00	25.285	25.26766	25.285	0
2023-08-09 10:45:00	25.285	25.26966	25.285	0
2023-08-09 10:50:00	25.2917	25.277	25.2917	0
2023-08-09 10:55:00	25.285	25.281	25.285	0
2023-08-09 11:00:00	25.2717	25.28167	25.2717	0
2023-08-09 11:05:00	25.285	25.283	25.285	0
2023-08-09 11:10:00	25.285	25.28367	25.285	0
2023-08-09 11:15:00	25.285	25.28434	25.285	0
2023-08-09 11:20:00	25.2917	25.28501	25.2917	0
2023-08-09 11:25:00	25.2917	25.28568	25.2917	0
2023-08-09 11:30:00	25.2917	25.28635	25.2917	0
2023-08-09 11:35:00	25.2917	25.28702	25.2917	0
2023-08-09 11:40:00	25.2983	25.28768	25.2983	0
2023-08-09 11:45:00	25.2983	25.28901	25.2983	0
2023-08-09 11:50:00	25.2983	25.29167	25.2983	0
2023-08-09 11:55:00	25.285	25.29167	25.285	0
2023-08-09 12:00:00	25.285	25.29167	25.285	0
2023-08-09 12:05:00	25.285	25.29167	25.285	0
2023-08-09 12:10:00	25.2717	25.28967	25.2717	0
2023-08-09 12:15:00	25.2783	25.28833	25.2783	0
2023-08-09 12:20:00	25.285	25.28766	25.285	0
2023-08-09 12:25:00	25.285	25.28699	25.285	0
2023-08-09 12:30:00	25.285	25.28566	25.285	0
2023-08-09 12:35:00	25.2917	25.285	25.2917	0
2023-08-09 12:40:00	25.2917	25.28434	25.2917	0
2023-08-09 12:45:00	25.2917	25.28501	25.2917	0
2023-08-09 12:50:00	25.2917	25.28568	25.2917	0
2023-08-09 12:55:00	25.2917	25.28635	25.2917	0
2023-08-09 13:00:00	25.2983	25.28901	25.2983	0
2023-08-09 13:05:00	25.2983	25.29101	25.2983	0
2023-08-09 13:10:00	25.2917	25.29168	25.2917	0
2023-08-09 13:15:00	25.2316	25.28634	25.2316	0
2023-08-09 13:20:00	25.205	25.27834	25.205	0
2023-08-09 13:25:00	25.245	25.27367	25.245	0
2023-08-09 13:30:00	25.2583	25.27033	25.2583	0
2023-08-09 13:35:00	25.2717	25.26833	25.2717	0
2023-08-09 13:40:00	25.2717	25.26633	25.2717	0
2023-08-09 13:45:00	25.245	25.26166	25.245	0
2023-08-09 13:50:00	25.2583	25.25766	25.2583	0
2023-08-09 13:55:00	25.2717	25.255	25.2717	0
2023-08-09 14:00:00	25.225	25.24833	25.225	0
2023-08-09 14:05:00	25.2583	25.251	25.2583	0
2023-08-09 14:10:00	25.285	25.259	25.285	0
2023-08-09 14:15:00	25.2983	25.26433	25.2983	0
2023-08-09 14:20:00	25.2983	25.26833	25.2983	0
2023-08-09 14:25:00	25.305	25.27166	25.305	0
2023-08-09 14:30:00	25.305	25.27499	25.305	0
2023-08-09 14:35:00	25.305	25.28099	25.305	0
2023-08-09 14:40:00	25.3117	25.28633	25.3117	0
2023-08-09 14:45:00	25.3117	25.29033	25.3117	0
2023-08-09 14:50:00	25.305	25.29833	25.305	0
2023-08-09 14:55:00	25.3117	25.30367	25.3117	0
2023-08-09 15:00:00	25.305	25.30567	25.305	0
2023-08-09 15:05:00	25.3117	25.30701	25.3117	0
2023-08-09 15:10:00	25.3117	25.30835	25.3117	0
2023-08-09 15:15:00	25.3117	25.30902	25.3117	0
2023-08-09 15:20:00	25.3117	25.30969	25.3117	0
2023-08-09 15:25:00	25.3117	25.31036	25.3117	0
2023-08-09 15:30:00	25.3117	25.31036	25.3117	0
2023-08-09 15:35:00	25.3117	25.31036	25.3117	0
2023-08-09 15:40:00	25.305	25.31036	25.305	0
2023-08-09 15:45:00	25.3117	25.31036	25.3117	0
2023-08-09 15:50:00	25.3117	25.31103	25.3117	0
2023-08-09 15:55:00	25.305	25.31036	25.305	0
2023-08-09 16:00:00	25.3117	25.31036	25.3117	0
2023-08-09 16:05:00	25.305	25.30969	25.305	0
2023-08-09 16:10:00	25.305	25.30902	25.305	0
2023-08-09 16:15:00	25.305	25.30835	25.305	0
2023-08-09 16:20:00	25.305	25.30768	25.305	0
2023-08-09 16:25:00	25.2983	25.30634	25.2983	0
2023-08-09 16:30:00	25.2983	25.30567	25.2983	0
2023-08-09 16:35:00	25.2983	25.30433	25.2983	0
2023-08-09 16:40:00	25.2983	25.30299	25.2983	0
2023-08-09 16:45:00	25.2983	25.30232	25.2983	0
2023-08-09 16:50:00	25.2983	25.30098	25.2983	0
2023-08-09 16:55:00	25.2983	25.30031	25.2983	0
2023-08-09 17:00:00	25.2983	25.29964	25.2983	0
2023-08-09 17:05:00	25.2983	25.29897	25.2983	0
2023-08-09 17:10:00	25.2983	25.2983	25.2983	0
2023-08-09 17:15:00	25.2983	25.2983	25.2983	0
2023-08-09 17:20:00	25.2983	25.2983	25.2983	0
2023-08-09 17:25:00	25.2983	25.2983	25.2983	0
2023-08-09 17:30:00	25.2983	25.2983	25.2983	0
2023-08-09 17:35:00	25.2917	25.29764	25.2917	0
2023-08-09 17:40:00	25.2983	25.29764	25.2983	0
2023-08-09 17:45:00	25.2983	25.29764	25.2983	0
2023-08-09 17:50:00	25.2983	25.29764	25.2983	0
2023-08-09 17:55:00	25.2983	25.29764	25.2983	0
2023-08-09 18:00:00	25.2917	25.29698	25.2917	0
2023-08-09 18:05:00	25.2917	25.29632	25.2917	0
2023-08-09 18:10:00	25.2917	25.29566	25.2917	0
2023-08-09 18:15:00	25.2917	25.295	25.2917	0
2023-08-09 18:20:00	25.2917	25.29434	25.2917	0
2023-08-09 18:25:00	25.2917	25.29434	25.2917	0
2023-08-09 18:30:00	25.285	25.29301	25.285	0
2023-08-09 18:35:00	25.285	25.29168	25.285	0
2023-08-09 18:40:00	25.285	25.29035	25.285	0
2023-08-09 18:45:00	25.285	25.28902	25.285	0
2023-08-09 18:50:00	25.285	25.28835	25.285	0
2023-08-09 18:55:00	25.285	25.28768	25.285	0
2023-08-09 19:00:00	25.285	25.28701	25.285	0
2023-08-09 19:05:00	25.285	25.28634	25.285	0
2023-08-09 19:10:00	25.285	25.28567	25.285	0
2023-08-09 19:15:00	25.285	25.285	25.285	0
2023-08-09 19:20:00	25.2783	25.28433	25.2783	0
2023-08-09 19:25:00	25.2783	25.28366	25.2783	0
2023-08-09 19:30:00	25.2783	25.28299	25.2783	0
2023-08-09 19:35:00	25.2783	25.28232	25.2783	0
2023-08-09 19:40:00	25.2783	25.28165	25.2783	0
2023-08-09 19:45:00	25.2717	25.28032	25.2717	0
2023-08-09 19:50:00	25.2717	25.27899	25.2717	0
2023-08-09 19:55:00	25.2717	25.27766	25.2717	0
2023-08-09 20:00:00	25.2717	25.27633	25.2717	0
2023-08-09 20:05:00	25.2717	25.275	25.2717	0
2023-08-09 20:10:00	25.2717	25.27434	25.2717	0
2023-08-09 20:15:00	25.2717	25.27368	25.2717	0
2023-08-09 20:20:00	25.2717	25.27302	25.2717	0
2023-08-09 20:25:00	25.265	25.27169	25.265	0
2023-08-09 20:30:00	25.265	25.27036	25.265	0
2023-08-09 20:35:00	25.265	25.26969	25.265	0
2023-08-09 20:40:00	25.265	25.26902	25.265	0
2023-08-09 20:45:00	25.265	25.26835	25.265	0
2023-08-09 20:50:00	25.265	25.26768	25.265	0
2023-08-09 20:55:00	25.2583	25.26634	25.2583	0
2023-08-09 21:00:00	25.2583	25.265	25.2583	0
2023-08-09 21:05:00	25.2583	25.26366	25.2583	0
2023-08-09 21:10:00	25.2583	25.26232	25.2583	0
2023-08-09 21:15:00	25.2516	25.26098	25.2516	0
2023-08-09 21:20:00	25.2516	25.25964	25.2516	0
2023-08-09 21:25:00	25.2516	25.2583	25.2516	0
2023-08-09 21:30:00	25.245	25.2563	25.245	0
2023-08-09 21:35:00	25.2516	25.25496	25.2516	0
2023-08-09 21:40:00	25.245	25.25296	25.245	0
2023-08-09 21:45:00	25.245	25.25163	25.245	0
2023-08-09 21:50:00	25.245	25.2503	25.245	0
2023-08-09 21:55:00	25.2383	25.2483	25.2383	0
2023-08-09 22:00:00	25.2383	25.2463	25.2383	0
2023-08-09 22:05:00	25.245	25.24564	25.245	0
2023-08-09 22:10:00	25.245	25.24498	25.245	0
2023-08-09 22:15:00	25.2383	25.24365	25.2383	0
2023-08-09 22:20:00	25.2383	25.24298	25.2383	0
2023-08-09 22:25:00	25.2316	25.24098	25.2316	0
2023-08-09 22:30:00	25.2316	25.23964	25.2316	0
2023-08-09 22:35:00	25.2316	25.2383	25.2316	0
2023-08-09 22:40:00	25.2316	25.23696	25.2316	0
2023-08-09 22:45:00	25.2316	25.23629	25.2316	0
2023-08-09 22:50:00	25.225	25.23496	25.225	0
2023-08-09 22:55:00	25.225	25.23296	25.225	0
2023-08-09 23:00:00	25.225	25.23096	25.225	0
2023-08-09 23:05:00	25.225	25.22963	25.225	0
2023-08-09 23:10:00	25.225	25.2283	25.225	0
2023-08-09 23:15:00	25.2183	25.22697	25.2183	0
2023-08-09 23:20:00	25.225	25.22631	25.225	0
2023-08-09 23:25:00	25.2183	25.22498	25.2183	0
2023-08-09 23:30:00	25.2183	25.22365	25.2183	0
2023-08-09 23:35:00	25.2183	25.22232	25.2183	0
2023-08-09 23:40:00	25.2183	25.22165	25.2183	0
2023-08-09 23:45:00	25.2183	25.22098	25.2183	0
2023-08-09 23:50:00	25.2116	25.21964	25.2116	0
2023-08-09 23:55:00	25.2116	25.2183	25.2116	0
2023-08-10 00:00:00	25.2116	25.21696	25.2116	0
2023-08-10 00:05:00	25.205	25.21563	25.205	0
2023-08-10 00:10:00	25.205	25.21363	25.205	0
2023-08-10 00:15:00	25.205	25.2123	25.205	0
2023-08-10 00:20:00	25.205	25.21097	25.205	0
2023-08-10 00:25:00	25.205	25.20964	25.205	0
2023-08-10 00:30:00	25.1983	25.20764	25.1983	0
2023-08-10 00:35:00	25.1983	25.20564	25.1983	0
2023-08-10 00:40:00	25.1983	25.20431	25.1983	0
2023-08-10 00:45:00	25.1983	25.20298	25.1983	0
2023-08-10 00:50:00	25.1916	25.20098	25.1916	0
2023-08-10 00:55:00	25.1916	25.19964	25.1916	0
2023-08-10 01:00:00	25.1916	25.1983	25.1916	0
2023-08-10 01:05:00	25.1916	25.19696	25.1916	0
2023-08-10 01:10:00	25.1916	25.19562	25.1916	0
2023-08-10 01:15:00	25.1916	25.19428	25.1916	0
2023-08-10 01:20:00	25.1916	25.19361	25.1916	0
2023-08-10 01:25:00	25.1849	25.19227	25.1849	0
2023-08-10 01:30:00	25.1783	25.19027	25.1783	0
2023-08-10 01:35:00	25.1783	25.18827	25.1783	0
2023-08-10 01:40:00	25.1783	25.18694	25.1783	0
2023-08-10 01:45:00	25.1783	25.18561	25.1783	0
2023-08-10 01:50:00	25.1783	25.18428	25.1783	0
2023-08-10 01:55:00	25.1783	25.18295	25.1783	0
2023-08-10 02:00:00	25.1783	25.18162	25.1783	0
2023-08-10 02:05:00	25.1716	25.17962	25.1716	0
2023-08-10 02:10:00	25.1716	25.17762	25.1716	0
2023-08-10 02:15:00	25.1649	25.17562	25.1649	0
2023-08-10 02:20:00	25.1649	25.17428	25.1649	0
2023-08-10 02:25:00	25.1649	25.17294	25.1649	0
2023-08-10 02:30:00	25.1649	25.1716	25.1649	0
2023-08-10 02:35:00	25.1649	25.17026	25.1649	0
2023-08-10 02:40:00	25.1649	25.16892	25.1649	0
2023-08-10 02:45:00	25.1649	25.16758	25.1649	0
2023-08-10 02:50:00	25.1649	25.16624	25.1649	0
2023-08-10 02:55:00	25.1583	25.16491	25.1583	0
2023-08-10 03:00:00	25.1583	25.16358	25.1583	0
2023-08-10 03:05:00	25.1516	25.16225	25.1516	0
2023-08-10 03:10:00	25.1516	25.16092	25.1516	0
2023-08-10 03:15:00	25.1516	25.15959	25.1516	0
2023-08-10 03:20:00	25.1516	25.15826	25.1516	0
2023-08-10 03:25:00	25.1516	25.15693	25.1516	0
2023-08-10 03:30:00	25.1516	25.1556	25.1516	0
2023-08-10 03:35:00	25.1516	25.15427	25.1516	0
2023-08-10 03:40:00	25.1516	25.15294	25.1516	0
2023-08-10 03:45:00	25.1449	25.1516	25.1449	0
2023-08-10 03:50:00	25.1449	25.15026	25.1449	0
2023-08-10 03:55:00	25.1449	25.14959	25.1449	0
2023-08-10 04:00:00	25.1449	25.14892	25.1449	0
2023-08-10 04:05:00	25.1449	25.14825	25.1449	0
2023-08-10 04:10:00	25.1449	25.14758	25.1449	0
2023-08-10 04:15:00	25.1382	25.14624	25.1382	0
2023-08-10 04:20:00	25.1382	25.1449	25.1382	0
2023-08-10 04:25:00	25.1382	25.14356	25.1382	0
2023-08-10 04:30:00	25.1382	25.14222	25.1382	0
2023-08-10 04:35:00	25.1382	25.14155	25.1382	0
2023-08-10 04:40:00	25.1382	25.14088	25.1382	0
2023-08-10 04:45:00	25.1382	25.14021	25.1382	0
2023-08-10 04:50:00	25.1316	25.13888	25.1316	0
2023-08-10 04:55:00	25.1316	25.13755	25.1316	0
2023-08-10 05:00:00	25.1316	25.13622	25.1316	0
2023-08-10 05:05:00	25.1316	25.13556	25.1316	0
2023-08-10 05:10:00	25.1316	25.1349	25.1316	0
2023-08-10 05:15:00	25.1316	25.13424	25.1316	0
2023-08-10 05:20:00	25.1116	25.13158	25.1116	0
2023-08-10 05:25:00	25.0382	25.12158	25.0382	0
2023-08-10 05:30:00	24.9848	25.10624	24.9848	0
2023-08-10 05:35:00	25.0115	25.09357	25.0115	0
2023-08-10 05:40:00	25.0449	25.0849	25.0449	0
2023-08-10 05:45:00	25.0649	25.07823	25.0649	0
2023-08-10 05:50:00	25.0716	25.07223	25.0716	0
2023-08-10 05:55:00	25.0782	25.06689	25.0782	0
2023-08-10 06:00:00	25.0782	25.06155	25.0782	0
2023-08-10 06:05:00	25.0849	25.05688	25.0849	0
2023-08-10 06:10:00	25.0849	25.05421	25.0849	0
2023-08-10 06:15:00	25.0849	25.05888	25.0849	0
2023-08-10 06:20:00	25.0849	25.06889	25.0849	0
2023-08-10 06:25:00	25.0916	25.0769	25.0916	0
2023-08-10 06:30:00	25.0916	25.08157	25.0916	0
2023-08-10 06:35:00	25.0916	25.08424	25.0916	0
2023-08-10 06:40:00	25.0916	25.08624	25.0916	0
2023-08-10 06:45:00	25.0916	25.08758	25.0916	0
2023-08-10 06:50:00	25.0849	25.08825	25.0849	0
2023-08-10 06:55:00	25.0716	25.08692	25.0716	0
2023-08-10 07:00:00	25.0849	25.08692	25.0849	0
2023-08-10 07:05:00	25.0849	25.08692	25.0849	0
2023-08-10 07:10:00	25.0916	25.08759	25.0916	0
2023-08-10 07:15:00	25.0982	25.08825	25.0982	0
2023-08-10 07:20:00	25.0916	25.08825	25.0916	0
2023-08-10 07:25:00	25.0982	25.08891	25.0982	0
2023-08-10 07:30:00	25.0982	25.08957	25.0982	0
2023-08-10 07:35:00	25.0982	25.09023	25.0982	0
2023-08-10 07:40:00	25.0982	25.09156	25.0982	0
2023-08-10 07:45:00	25.0982	25.09422	25.0982	0
2023-08-10 07:50:00	25.0982	25.09555	25.0982	0
2023-08-10 07:55:00	25.0982	25.09688	25.0982	0
2023-08-10 08:00:00	25.0982	25.09754	25.0982	0
2023-08-10 08:05:00	25.0982	25.09754	25.0982	0
2023-08-10 08:10:00	25.0782	25.0962	25.0782	0
2023-08-10 08:15:00	25.0716	25.09354	25.0716	0
2023-08-10 08:20:00	25.0115	25.08487	25.0115	0
2023-08-10 08:25:00	25.0315	25.0782	25.0315	0
2023-08-10 08:30:00	25.0449	25.07287	25.0449	0
2023-08-10 08:35:00	25.0515	25.0682	25.0515	0
2023-08-10 08:40:00	25.0582	25.0642	25.0582	0
2023-08-10 08:45:00	25.0716	25.06154	25.0716	0
2023-08-10 08:50:00	25.0716	25.05888	25.0716	0
2023-08-10 08:55:00	25.0649	25.05555	25.0649	0
2023-08-10 09:00:00	25.0049	25.04822	25.0049	0
2023-08-10 09:05:00	24.9648	25.03754	24.9648	0
2023-08-10 09:10:00	24.9382	25.03021	24.9382	0
2023-08-10 09:15:00	24.8981	25.01687	24.8981	0
2023-08-10 09:20:00	24.8515	24.99753	24.8515	0
2023-08-10 09:25:00	24.8181	24.97419	24.8181	0
2023-08-10 09:30:00	24.7848	24.94685	24.7848	0
2023-08-10 09:35:00	24.8515	24.92484	24.8515	0
2023-08-10 09:40:00	24.8981	24.90749	24.8981	0
2023-08-10 09:45:00	24.9248	24.89348	24.9248	0
2023-08-10 09:50:00	24.9382	24.88681	24.9382	0
2023-08-10 09:55:00	24.9515	24.88548	24.9515	0
2023-08-10 10:00:00	24.9582	24.88748	24.9582	0
2023-08-10 10:05:00	24.9715	24.89482	24.9715	0
2023-08-10 10:10:00	24.9782	24.90749	24.9782	0
2023-08-10 10:15:00	24.9848	24.92416	24.9848	0
2023-08-10 10:20:00	24.9915	24.94483	24.9915	0
2023-08-10 10:25:00	24.9982	24.9595	24.9982	0
2023-08-10 10:30:00	25.0049	24.97018	25.0049	0
2023-08-10 10:35:00	25.0115	24.97885	25.0115	0
2023-08-10 10:40:00	25.0182	24.98685	25.0182	0
2023-08-10 10:45:00	25.0249	24.99419	25.0249	0
2023-08-10 10:50:00	25.0249	25.00086	25.0249	0
2023-08-10 10:55:00	25.0315	25.00686	25.0315	0
2023-08-10 11:00:00	25.0315	25.01219	25.0315	0
2023-08-10 11:05:00	25.0049	25.0142	25.0049	0
2023-08-10 11:10:00	24.9782	25.01287	24.9782	0
2023-08-10 11:15:00	24.9848	25.01153	24.9848	0
2023-08-10 11:20:00	25.0115	25.01219	25.0115	0
2023-08-10 11:25:00	25.0249	25.01353	25.0249	0
2023-08-10 11:30:00	25.0315	25.01486	25.0315	0
2023-08-10 11:35:00	25.0315	25.01552	25.0315	0
2023-08-10 11:40:00	25.0382	25.01685	25.0382	0
2023-08-10 11:45:00	25.0449	25.01819	25.0449	0
2023-08-10 11:50:00	25.0449	25.01953	25.0449	0
2023-08-10 11:55:00	25.0315	25.02219	25.0315	0
2023-08-10 12:00:00	25.0382	25.02819	25.0382	0
2023-08-10 12:05:00	25.0382	25.03353	25.0382	0
2023-08-10 12:10:00	25.0449	25.03687	25.0449	0
2023-08-10 12:15:00	25.0449	25.03887	25.0449	0
2023-08-10 12:20:00	25.0382	25.03954	25.0382	0
2023-08-10 12:25:00	25.0449	25.04088	25.0449	0
2023-08-10 12:30:00	25.0249	25.03955	25.0249	0
2023-08-10 12:35:00	25.0315	25.03821	25.0315	0
2023-08-10 12:40:00	25.0382	25.03754	25.0382	0
2023-08-10 12:45:00	25.0515	25.03954	25.0515	0
2023-08-10 12:50:00	25.0449	25.04021	25.0449	0
2023-08-10 12:55:00	25.0515	25.04154	25.0515	0
2023-08-10 13:00:00	25.0515	25.0422	25.0515	0
2023-08-10 13:05:00	25.0449	25.0422	25.0449	0
2023-08-10 13:10:00	24.9982	25.0382	24.9982	0
2023-08-10 13:15:00	25.0315	25.03686	25.0315	0
2023-08-10 13:20:00	25.0449	25.03886	25.0449	0
2023-08-10 13:25:00	25.0582	25.04153	25.0582	0
2023-08-10 13:30:00	25.0649	25.0442	25.0649	0
2023-08-10 13:35:00	25.0649	25.04554	25.0649	0
2023-08-10 13:40:00	25.0649	25.04754	25.0649	0
2023-08-10 13:45:00	25.0649	25.04888	25.0649	0
2023-08-10 13:50:00	25.0649	25.05022	25.0649	0
2023-08-10 13:55:00	25.0716	25.05289	25.0716	0
2023-08-10 14:00:00	25.0716	25.06023	25.0716	0
2023-08-10 14:05:00	25.0716	25.06424	25.0716	0
2023-08-10 14:10:00	25.0716	25.06691	25.0716	0
2023-08-10 14:15:00	25.0716	25.06825	25.0716	0
2023-08-10 14:20:00	25.0716	25.06892	25.0716	0
2023-08-10 14:25:00	25.0716	25.06959	25.0716	0
2023-08-10 14:30:00	25.0716	25.07026	25.0716	0
2023-08-10 14:35:00	25.0716	25.07093	25.0716	0
2023-08-10 14:40:00	25.0716	25.0716	25.0716	0
2023-08-10 14:45:00	25.0716	25.0716	25.0716	0
2023-08-10 14:50:00	25.0716	25.0716	25.0716	0
2023-08-10 14:55:00	25.0716	25.0716	25.0716	0
2023-08-10 15:00:00	25.0782	25.07226	25.0782	0
2023-08-10 15:05:00	25.0716	25.07226	25.0716	0
2023-08-10 15:10:00	25.0716	25.07226	25.0716	0
2023-08-10 15:15:00	25.0716	25.07226	25.0716	0
2023-08-10 15:20:00	25.0716	25.07226	25.0716	0
2023-08-10 15:25:00	25.0716	25.07226	25.0716	0
2023-08-10 15:30:00	25.0716	25.07226	25.0716	0
2023-08-10 15:35:00	25.0716	25.07226	25.0716	0
2023-08-10 15:40:00	25.0716	25.07226	25.0716	0
2023-08-10 15:45:00	25.0716	25.07226	25.0716	0
2023-08-10 15:50:00	25.0582	25.07026	25.0582	0
2023-08-10 15:55:00	25.0649	25.06959	25.0649	0
2023-08-10 16:00:00	25.0716	25.06959	25.0716	0
2023-08-10 16:05:00	25.0716	25.06959	25.0716	0
2023-08-10 16:10:00	25.0716	25.06959	25.0716	0
2023-08-10 16:15:00	25.0716	25.06959	25.0716	0
2023-08-10 16:20:00	25.0716	25.06959	25.0716	0
2023-08-10 16:25:00	25.0716	25.06959	25.0716	0
2023-08-10 16:30:00	25.0716	25.06959	25.0716	0
2023-08-10 16:35:00	25.0716	25.06959	25.0716	0
2023-08-10 16:40:00	25.0716	25.07093	25.0716	0
2023-08-10 16:45:00	25.0716	25.0716	25.0716	0
2023-08-10 16:50:00	25.0716	25.0716	25.0716	0
2023-08-10 16:55:00	25.0716	25.0716	25.0716	0
2023-08-10 17:00:00	25.0716	25.0716	25.0716	0
2023-08-10 17:05:00	25.0716	25.0716	25.0716	0
2023-08-10 17:10:00	25.0716	25.0716	25.0716	0
2023-08-10 17:15:00	25.0716	25.0716	25.0716	0
2023-08-10 17:20:00	25.0716	25.0716	25.0716	0
2023-08-10 17:25:00	25.0716	25.0716	25.0716	0
2023-08-10 17:30:00	25.0716	25.0716	25.0716	0
2023-08-10 17:35:00	25.0716	25.0716	25.0716	0
2023-08-10 17:40:00	25.0649	25.07093	25.0649	0
2023-08-10 17:45:00	25.0649	25.07026	25.0649	0
2023-08-10 17:50:00	25.0649	25.06959	25.0649	0
2023-08-10 17:55:00	25.0649	25.06892	25.0649	0
2023-08-10 18:00:00	25.0649	25.06825	25.0649	0
2023-08-10 18:05:00	25.0649	25.06758	25.0649	0
2023-08-10 18:10:00	25.0649	25.06691	25.0649	0
2023-08-10 18:15:00	25.0649	25.06624	25.0649	0
2023-08-10 18:20:00	25.0649	25.06557	25.0649	0
2023-08-10 18:25:00	25.0582	25.06423	25.0582	0
2023-08-10 18:30:00	25.0582	25.06356	25.0582	0
2023-08-10 18:35:00	25.0649	25.06356	25.0649	0
2023-08-10 18:40:00	25.0582	25.06289	25.0582	0
2023-08-10 18:45:00	25.0582	25.06222	25.0582	0
2023-08-10 18:50:00	25.0582	25.06155	25.0582	0
2023-08-10 18:55:00	25.0649	25.06155	25.0649	0
2023-08-10 19:00:00	25.0649	25.06155	25.0649	0
2023-08-10 19:05:00	25.0582	25.06088	25.0582	0
2023-08-10 19:10:00	25.0582	25.06021	25.0582	0
2023-08-10 19:15:00	25.0582	25.06021	25.0582	0
2023-08-10 19:20:00	25.0582	25.06021	25.0582	0
2023-08-10 19:25:00	25.0582	25.05954	25.0582	0
2023-08-10 19:30:00	25.0515	25.05887	25.0515	0
2023-08-10 19:35:00	25.0515	25.0582	25.0515	0
2023-08-10 19:40:00	25.0515	25.05753	25.0515	0
2023-08-10 19:45:00	25.0515	25.05619	25.0515	0
2023-08-10 19:50:00	25.0449	25.05419	25.0449	0
2023-08-10 19:55:00	25.0449	25.05286	25.0449	0
2023-08-10 20:00:00	25.0449	25.05153	25.0449	0
2023-08-10 20:05:00	25.0449	25.0502	25.0449	0
2023-08-10 20:10:00	25.0449	25.04887	25.0449	0
2023-08-10 20:15:00	25.0449	25.04754	25.0449	0
2023-08-10 20:20:00	25.0449	25.04688	25.0449	0
2023-08-10 20:25:00	25.0449	25.04622	25.0449	0
2023-08-10 20:30:00	25.0449	25.04556	25.0449	0
2023-08-10 20:35:00	25.0449	25.0449	25.0449	0
2023-08-10 20:40:00	25.0382	25.04423	25.0382	0
2023-08-10 20:45:00	25.0382	25.04356	25.0382	0
2023-08-10 20:50:00	25.0382	25.04289	25.0382	0
2023-08-10 20:55:00	25.0382	25.04222	25.0382	0
2023-08-10 21:00:00	25.0315	25.04088	25.0315	0
2023-08-10 21:05:00	25.0315	25.03954	25.0315	0
2023-08-10 21:10:00	25.0382	25.03887	25.0382	0
2023-08-10 21:15:00	25.0382	25.0382	25.0382	0
2023-08-10 21:20:00	25.0382	25.03753	25.0382	0
2023-08-10 21:25:00	25.0315	25.03619	25.0315	0
2023-08-10 21:30:00	25.0315	25.03552	25.0315	0
2023-08-10 21:35:00	25.0382	25.03552	25.0382	0
2023-08-10 21:40:00	25.0315	25.03485	25.0315	0
2023-08-10 21:45:00	25.0315	25.03418	25.0315	0
2023-08-10 21:50:00	25.0315	25.03418	25.0315	0
2023-08-10 21:55:00	25.0315	25.03418	25.0315	0
2023-08-10 22:00:00	25.0315	25.03351	25.0315	0
2023-08-10 22:05:00	25.0315	25.03284	25.0315	0
2023-08-10 22:10:00	25.0315	25.03217	25.0315	0
2023-08-10 22:15:00	25.0249	25.03151	25.0249	0
2023-08-10 22:20:00	25.0249	25.03085	25.0249	0
2023-08-10 22:25:00	25.0249	25.02952	25.0249	0
2023-08-10 22:30:00	25.0182	25.02819	25.0182	0
2023-08-10 22:35:00	25.0182	25.02686	25.0182	0
2023-08-10 22:40:00	25.0182	25.02553	25.0182	0
2023-08-10 22:45:00	25.0182	25.0242	25.0182	0
2023-08-10 22:50:00	25.0182	25.02287	25.0182	0
2023-08-10 22:55:00	25.0115	25.02087	25.0115	0
2023-08-10 23:00:00	25.0115	25.01887	25.0115	0
2023-08-10 23:05:00	25.0115	25.01753	25.0115	0
2023-08-10 23:10:00	25.0115	25.01619	25.0115	0
2023-08-10 23:15:00	25.0115	25.01485	25.0115	0
2023-08-10 23:20:00	25.0049	25.01352	25.0049	0
2023-08-10 23:25:00	25.0049	25.01219	25.0049	0
2023-08-10 23:30:00	25.0049	25.01086	25.0049	0
2023-08-10 23:35:00	25.0049	25.00953	25.0049	0
2023-08-10 23:40:00	25.0049	25.0082	25.0049	0
2023-08-10 23:45:00	25.0049	25.00754	25.0049	0
2023-08-10 23:50:00	24.9982	25.00621	24.9982	0
2023-08-10 23:55:00	24.9982	25.00488	24.9982	0
2023-08-11 00:00:00	24.9982	25.00355	24.9982	0
2023-08-11 00:05:00	24.9915	25.00155	24.9915	0
2023-08-11 00:10:00	24.9915	25.00021	24.9915	0
2023-08-11 00:15:00	24.9915	24.99887	24.9915	0
2023-08-11 00:20:00	24.9915	24.99753	24.9915	0
2023-08-11 00:25:00	24.9915	24.99619	24.9915	0
2023-08-11 00:30:00	24.9848	24.99418	24.9848	0
2023-08-11 00:35:00	24.9848	24.99217	24.9848	0
2023-08-11 00:40:00	24.9848	24.99083	24.9848	0
2023-08-11 00:45:00	24.9848	24.98949	24.9848	0
2023-08-11 00:50:00	24.9848	24.98815	24.9848	0
2023-08-11 00:55:00	24.9782	24.98682	24.9782	0
2023-08-11 01:00:00	24.9782	24.98549	24.9782	0
2023-08-11 01:05:00	24.9782	24.98416	24.9782	0
2023-08-11 01:10:00	24.9782	24.98283	24.9782	0
2023-08-11 01:15:00	24.9782	24.9815	24.9782	0
2023-08-11 01:20:00	24.9782	24.98084	24.9782	0
2023-08-11 01:25:00	24.9715	24.97951	24.9715	0
2023-08-11 01:30:00	24.9715	24.97818	24.9715	0
2023-08-11 01:35:00	24.9715	24.97685	24.9715	0
2023-08-11 01:40:00	24.9715	24.97552	24.9715	0
2023-08-11 01:45:00	24.9715	24.97485	24.9715	0
2023-08-11 01:50:00	24.9715	24.97418	24.9715	0
2023-08-11 01:55:00	24.9715	24.97351	24.9715	0
2023-08-11 02:00:00	24.9648	24.97217	24.9648	0
2023-08-11 02:05:00	24.9648	24.97083	24.9648	0
2023-08-11 02:10:00	24.9648	24.96949	24.9648	0
2023-08-11 02:15:00	24.9648	24.96882	24.9648	0
2023-08-11 02:20:00	24.9648	24.96815	24.9648	0
2023-08-11 02:25:00	24.9648	24.96748	24.9648	0
2023-08-11 02:30:00	24.9582	24.96615	24.9582	0
2023-08-11 02:35:00	24.9582	24.96482	24.9582	0
2023-08-11 02:40:00	24.9582	24.96349	24.9582	0
2023-08-11 02:45:00	24.9582	24.96216	24.9582	0
2023-08-11 02:50:00	24.9582	24.9615	24.9582	0
2023-08-11 02:55:00	24.9582	24.96084	24.9582	0
2023-08-11 03:00:00	24.9515	24.95951	24.9515	0
2023-08-11 03:05:00	24.9582	24.95885	24.9582	0
2023-08-11 03:10:00	24.9515	24.95752	24.9515	0
2023-08-11 03:15:00	24.9515	24.95619	24.9515	0
2023-08-11 03:20:00	24.9515	24.95552	24.9515	0
2023-08-11 03:25:00	24.9515	24.95485	24.9515	0
2023-08-11 03:30:00	24.9515	24.95418	24.9515	0
2023-08-11 03:35:00	24.9515	24.95351	24.9515	0
2023-08-11 03:40:00	24.9515	24.95284	24.9515	0
2023-08-11 03:45:00	24.9448	24.9515	24.9448	0
2023-08-11 03:50:00	24.9515	24.9515	24.9515	0
2023-08-11 03:55:00	24.9515	24.95083	24.9515	0
2023-08-11 04:00:00	24.9515	24.95083	24.9515	0
2023-08-11 04:05:00	24.9448	24.95016	24.9448	0
2023-08-11 04:10:00	24.9448	24.94949	24.9448	0
2023-08-11 04:15:00	24.9448	24.94882	24.9448	0
2023-08-11 04:20:00	24.9448	24.94815	24.9448	0
2023-08-11 04:25:00	24.9448	24.94748	24.9448	0
2023-08-11 04:30:00	24.9448	24.94681	24.9448	0
2023-08-11 04:35:00	24.9448	24.94681	24.9448	0
2023-08-11 04:40:00	24.9448	24.94614	24.9448	0
2023-08-11 04:45:00	24.9448	24.94547	24.9448	0
2023-08-11 04:50:00	24.9448	24.9448	24.9448	0
2023-08-11 04:55:00	24.9448	24.9448	24.9448	0
2023-08-11 05:00:00	24.9448	24.9448	24.9448	0
2023-08-11 05:05:00	24.9448	24.9448	24.9448	0
2023-08-11 05:10:00	24.9382	24.94414	24.9382	0
2023-08-11 05:15:00	24.9448	24.94414	24.9448	0
2023-08-11 05:20:00	24.9382	24.94348	24.9382	0
2023-08-11 05:25:00	24.9382	24.94282	24.9382	0
2023-08-11 05:30:00	24.9382	24.94216	24.9382	0
2023-08-11 05:35:00	24.9382	24.9415	24.9382	0
2023-08-11 05:40:00	24.9382	24.94084	24.9382	0
2023-08-11 05:45:00	24.9382	24.94018	24.9382	0
2023-08-11 05:50:00	24.9382	24.93952	24.9382	0
2023-08-11 05:55:00	24.9382	24.93886	24.9382	0
2023-08-11 06:00:00	24.9382	24.93886	24.9382	0
2023-08-11 06:05:00	24.9382	24.9382	24.9382	0
2023-08-11 06:10:00	24.9115	24.93553	24.9115	0
2023-08-11 06:15:00	24.9181	24.93352	24.9181	0
2023-08-11 06:20:00	24.9315	24.93285	24.9315	0
2023-08-11 06:25:00	24.9315	24.93218	24.9315	0
2023-08-11 06:30:00	24.9315	24.93151	24.9315	0
2023-08-11 06:35:00	24.9315	24.93084	24.9315	0
2023-08-11 06:40:00	24.9315	24.93017	24.9315	0
2023-08-11 06:45:00	24.9315	24.9295	24.9315	0
2023-08-11 06:50:00	24.9315	24.92883	24.9315	0
2023-08-11 06:55:00	24.9315	24.92816	24.9315	0
2023-08-11 07:00:00	24.9382	24.93083	24.9382	0
2023-08-11 07:05:00	24.8581	24.92483	24.8581	0
2023-08-11 07:10:00	24.8048	24.91216	24.8048	0
2023-08-11 07:15:00	24.7714	24.89615	24.7714	0
2023-08-11 07:20:00	24.8248	24.88548	24.8248	0
2023-08-11 07:25:00	24.8581	24.87814	24.8581	0
2023-08-11 07:30:00	24.8715	24.87214	24.8715	0
2023-08-11 07:35:00	24.8848	24.86747	24.8848	0
2023-08-11 07:40:00	24.8848	24.8628	24.8848	0
2023-08-11 07:45:00	24.8915	24.8588	24.8915	0
2023-08-11 07:50:00	24.8915	24.85413	24.8915	0
2023-08-11 07:55:00	24.8981	24.85813	24.8981	0
2023-08-11 08:00:00	24.9048	24.86813	24.9048	0
2023-08-11 08:05:00	24.9048	24.88147	24.9048	0
2023-08-11 08:10:00	24.9048	24.88947	24.9048	0
2023-08-11 08:15:00	24.9048	24.89414	24.9048	0
2023-08-11 08:20:00	24.9115	24.89814	24.9115	0
2023-08-11 08:25:00	24.8981	24.89947	24.8981	0
2023-08-11 08:30:00	24.8981	24.9008	24.8981	0
2023-08-11 08:35:00	24.9048	24.90213	24.9048	0
2023-08-11 08:40:00	24.9115	24.90413	24.9115	0
2023-08-11 08:45:00	24.9115	24.90547	24.9115	0
2023-08-11 08:50:00	24.9115	24.90614	24.9115	0
2023-08-11 08:55:00	24.9181	24.90747	24.9181	0
2023-08-11 09:00:00	24.9248	24.90947	24.9248	0
2023-08-11 09:05:00	24.9181	24.9108	24.9181	0
2023-08-11 09:10:00	24.9248	24.91213	24.9248	0
2023-08-11 09:15:00	24.9115	24.91347	24.9115	0
2023-08-11 09:20:00	24.8381	24.90747	24.8381	0
2023-08-11 09:25:00	24.7914	24.89613	24.7914	0
2023-08-11 09:30:00	24.7581	24.88079	24.7581	0
2023-08-11 09:35:00	24.7247	24.86211	24.7247	0
2023-08-11 09:40:00	24.6847	24.83943	24.6847	0
2023-08-11 09:45:00	24.6647	24.81409	24.6647	0
2023-08-11 09:50:00	24.6514	24.78675	24.6514	0
2023-08-11 09:55:00	24.618	24.75674	24.618	0
2023-08-11 10:00:00	24.5913	24.72339	24.5913	0
2023-08-11 10:05:00	24.578	24.69004	24.578	0
2023-08-11 10:10:00	24.558	24.66203	24.558	0
2023-08-11 10:15:00	24.538	24.63669	24.538	0
2023-08-11 10:20:00	24.5246	24.61334	24.5246	0
2023-08-11 10:25:00	24.5113	24.592	24.5113	0
2023-08-11 10:30:00	24.5046	24.57399	24.5046	0
2023-08-11 10:35:00	24.4846	24.55598	24.4846	0
2023-08-11 10:40:00	24.4779	24.53863	24.4779	0
2023-08-11 10:45:00	24.4713	24.52396	24.4713	0
2023-08-11 10:50:00	24.4646	24.51129	24.4646	0
2023-08-11 10:55:00	24.4513	24.49862	24.4513	0
2023-08-11 11:00:00	24.4446	24.48728	24.4446	0
2023-08-11 11:05:00	24.4446	24.47794	24.4446	0
2023-08-11 11:10:00	24.4379	24.46927	24.4379	0
2023-08-11 11:15:00	24.4313	24.46127	24.4313	0
2023-08-11 11:20:00	24.518	24.46261	24.518	0
2023-08-11 11:25:00	24.5913	24.47328	24.5913	0
2023-08-11 11:30:00	24.638	24.48929	24.638	0
2023-08-11 11:35:00	24.6647	24.50863	24.6647	0
2023-08-11 11:40:00	24.6847	24.53064	24.6847	0
2023-08-11 11:45:00	24.6981	24.55532	24.6981	0
2023-08-11 11:50:00	24.7181	24.58267	24.7181	0
2023-08-11 11:55:00	24.7314	24.61135	24.7314	0
2023-08-11 12:00:00	24.7447	24.64203	24.7447	0
2023-08-11 12:05:00	24.7114	24.67004	24.7114	0
2023-08-11 12:10:00	24.7381	24.69205	24.7381	0
2023-08-11 12:15:00	24.7647	24.70939	24.7647	0
2023-08-11 12:20:00	24.7781	24.7234	24.7781	0
2023-08-11 12:25:00	24.7914	24.73607	24.7914	0
2023-08-11 12:30:00	24.7981	24.74741	24.7981	0
2023-08-11 12:35:00	24.8048	24.75808	24.8048	0
2023-08-11 12:40:00	24.8114	24.76741	24.8114	0
2023-08-11 12:45:00	24.8181	24.77608	24.8181	0
2023-08-11 12:50:00	24.8248	24.78409	24.8248	0
2023-08-11 12:55:00	24.8314	24.79609	24.8314	0
2023-08-11 13:00:00	24.8314	24.80542	24.8314	0
2023-08-11 13:05:00	24.7914	24.80809	24.7914	0
2023-08-11 13:10:00	24.7581	24.80609	24.7581	0
2023-08-11 13:15:00	24.7848	24.80543	24.7848	0
2023-08-11 13:20:00	24.8181	24.80743	24.8181	0
2023-08-11 13:25:00	24.8448	24.81143	24.8448	0
2023-08-11 13:30:00	24.8515	24.81544	24.8515	0
2023-08-11 13:35:00	24.8581	24.81944	24.8581	0
2023-08-11 13:40:00	24.8648	24.82344	24.8648	0
2023-08-11 13:45:00	24.8648	24.82678	24.8648	0
2023-08-11 13:50:00	24.8715	24.83079	24.8715	0
2023-08-11 13:55:00	24.8715	24.8388	24.8715	0
2023-08-11 14:00:00	24.8781	24.8508	24.8781	0
2023-08-11 14:05:00	24.8848	24.8608	24.8848	0
2023-08-11 14:10:00	24.8848	24.86747	24.8848	0
2023-08-11 14:15:00	24.8848	24.87147	24.8848	0
2023-08-11 14:20:00	24.8915	24.87547	24.8915	0
2023-08-11 14:25:00	24.8981	24.87947	24.8981	0
2023-08-11 14:30:00	24.8981	24.8828	24.8981	0
2023-08-11 14:35:00	24.8981	24.88613	24.8981	0
2023-08-11 14:40:00	24.8981	24.88879	24.8981	0
2023-08-11 14:45:00	24.8981	24.89145	24.8981	0
2023-08-11 14:50:00	24.8981	24.89345	24.8981	0
2023-08-11 14:55:00	24.8981	24.89478	24.8981	0
2023-08-11 15:00:00	24.8981	24.89611	24.8981	0
2023-08-11 15:05:00	24.9048	24.89811	24.9048	0
2023-08-11 15:10:00	24.9048	24.89944	24.9048	0
2023-08-11 15:15:00	24.9115	24.90078	24.9115	0
2023-08-11 15:20:00	24.9048	24.90145	24.9048	0
2023-08-11 15:25:00	24.9115	24.90279	24.9115	0
2023-08-11 15:30:00	24.9115	24.90413	24.9115	0
2023-08-11 15:35:00	24.9115	24.90547	24.9115	0
2023-08-11 15:40:00	24.9115	24.90681	24.9115	0
2023-08-11 15:45:00	24.9115	24.90815	24.9115	0
2023-08-11 15:50:00	24.9115	24.90949	24.9115	0
2023-08-11 15:55:00	24.9115	24.91016	24.9115	0
2023-08-11 16:00:00	24.9115	24.91083	24.9115	0
2023-08-11 16:05:00	24.8981	24.90949	24.8981	0
2023-08-11 16:10:00	24.8981	24.90882	24.8981	0
2023-08-11 16:15:00	24.9048	24.90815	24.9048	0
2023-08-11 16:20:00	24.9115	24.90815	24.9115	0
2023-08-11 16:25:00	24.9115	24.90815	24.9115	0
2023-08-11 16:30:00	24.9115	24.90815	24.9115	0
2023-08-11 16:35:00	24.9115	24.90815	24.9115	0
2023-08-11 16:40:00	24.9115	24.90815	24.9115	0
2023-08-11 16:45:00	24.9115	24.90815	24.9115	0
2023-08-11 16:50:00	24.9115	24.90815	24.9115	0
2023-08-11 16:55:00	24.9115	24.90949	24.9115	0
2023-08-11 17:00:00	24.9115	24.91083	24.9115	0
2023-08-11 17:05:00	24.9115	24.9115	24.9115	0
2023-08-11 17:10:00	24.9115	24.9115	24.9115	0
2023-08-11 17:15:00	24.9181	24.91216	24.9181	0
2023-08-11 17:20:00	24.9181	24.91282	24.9181	0
2023-08-11 17:25:00	24.9115	24.91282	24.9115	0
2023-08-11 17:30:00	24.9181	24.91348	24.9181	0
2023-08-11 17:35:00	24.9181	24.91414	24.9181	0
2023-08-11 17:40:00	24.9115	24.91414	24.9115	0
2023-08-11 17:45:00	24.9115	24.91414	24.9115	0
2023-08-11 17:50:00	24.9115	24.91414	24.9115	0
2023-08-11 17:55:00	24.9115	24.91414	24.9115	0
2023-08-11 18:00:00	24.9181	24.9148	24.9181	0
2023-08-11 18:05:00	24.9115	24.91414	24.9115	0
2023-08-11 18:10:00	24.9115	24.91348	24.9115	0
2023-08-11 18:15:00	24.9115	24.91348	24.9115	0
2023-08-11 18:20:00	24.9181	24.91348	24.9181	0
2023-08-11 18:25:00	24.9181	24.91348	24.9181	0
2023-08-11 18:30:00	24.9181	24.91414	24.9181	0
2023-08-11 18:35:00	24.9181	24.9148	24.9181	0
2023-08-11 18:40:00	24.9115	24.9148	24.9115	0
2023-08-11 18:45:00	24.9115	24.9148	24.9115	0
2023-08-11 18:50:00	24.9181	24.9148	24.9181	0
2023-08-11 18:55:00	24.9115	24.9148	24.9115	0
2023-08-11 19:00:00	24.9115	24.9148	24.9115	0
2023-08-11 19:05:00	24.9115	24.9148	24.9115	0
2023-08-11 19:10:00	24.9115	24.91414	24.9115	0
2023-08-11 19:15:00	24.9181	24.91414	24.9181	0
2023-08-11 19:20:00	24.9115	24.91348	24.9115	0
2023-08-11 19:25:00	24.9181	24.91348	24.9181	0
2023-08-11 19:30:00	24.9115	24.91348	24.9115	0
2023-08-11 19:35:00	24.9115	24.91348	24.9115	0
2023-08-11 19:40:00	24.9115	24.91282	24.9115	0
2023-08-11 19:45:00	24.9115	24.91282	24.9115	0
2023-08-11 19:50:00	24.9115	24.91282	24.9115	0
2023-08-11 19:55:00	24.9115	24.91282	24.9115	0
2023-08-11 20:00:00	24.9115	24.91282	24.9115	0
2023-08-11 20:05:00	24.9115	24.91216	24.9115	0
2023-08-11 20:10:00	24.9115	24.91216	24.9115	0
2023-08-11 20:15:00	24.9115	24.9115	24.9115	0
2023-08-11 20:20:00	24.9115	24.9115	24.9115	0
2023-08-11 20:25:00	24.9115	24.9115	24.9115	0
2023-08-11 20:30:00	24.9115	24.9115	24.9115	0
2023-08-11 20:35:00	24.9048	24.91083	24.9048	0
2023-08-11 20:40:00	24.9048	24.91016	24.9048	0
2023-08-11 20:45:00	24.9048	24.90949	24.9048	0
2023-08-11 20:50:00	24.9115	24.90949	24.9115	0
2023-08-11 20:55:00	24.9115	24.90949	24.9115	0
2023-08-11 21:00:00	24.9048	24.90882	24.9048	0
2023-08-11 21:05:00	24.9048	24.90815	24.9048	0
2023-08-11 21:10:00	24.9048	24.90748	24.9048	0
2023-08-11 21:15:00	24.9048	24.90681	24.9048	0
2023-08-11 21:20:00	24.9048	24.90614	24.9048	0
2023-08-11 21:25:00	24.9048	24.90614	24.9048	0
2023-08-11 21:30:00	24.9048	24.90614	24.9048	0
2023-08-11 21:35:00	24.8981	24.90547	24.8981	0
2023-08-11 21:40:00	24.8981	24.90413	24.8981	0
2023-08-11 21:45:00	24.9048	24.90346	24.9048	0
2023-08-11 21:50:00	24.8981	24.90279	24.8981	0
2023-08-11 21:55:00	24.8981	24.90212	24.8981	0
2023-08-11 22:00:00	24.8981	24.90145	24.8981	0
2023-08-11 22:05:00	24.8981	24.90078	24.8981	0
2023-08-11 22:10:00	24.8981	24.90011	24.8981	0
2023-08-11 22:15:00	24.8981	24.89944	24.8981	0
2023-08-11 22:20:00	24.8981	24.89877	24.8981	0
2023-08-11 22:25:00	24.8981	24.89877	24.8981	0
2023-08-11 22:30:00	24.8981	24.89877	24.8981	0
2023-08-11 22:35:00	24.8981	24.8981	24.8981	0
2023-08-11 22:40:00	24.8915	24.89744	24.8915	0
2023-08-11 22:45:00	24.8981	24.89744	24.8981	0
2023-08-11 22:50:00	24.8981	24.89744	24.8981	0
2023-08-11 22:55:00	24.8915	24.89678	24.8915	0
2023-08-11 23:00:00	24.8915	24.89612	24.8915	0
2023-08-11 23:05:00	24.8915	24.89546	24.8915	0
2023-08-11 23:10:00	24.8915	24.8948	24.8915	0
2023-08-11 23:15:00	24.8915	24.89414	24.8915	0
2023-08-11 23:20:00	24.8915	24.89348	24.8915	0
2023-08-11 23:25:00	24.8915	24.89282	24.8915	0
2023-08-11 23:30:00	24.8848	24.89215	24.8848	0
2023-08-11 23:35:00	24.8848	24.89082	24.8848	0
2023-08-11 23:40:00	24.8848	24.88949	24.8848	0
2023-08-11 23:45:00	24.8848	24.88882	24.8848	0
2023-08-11 23:50:00	24.8848	24.88815	24.8848	0
2023-08-11 23:55:00	24.8848	24.88748	24.8848	0
2023-08-12 00:00:00	24.8848	24.88681	24.8848	0
2023-08-12 00:05:00	24.8848	24.88614	24.8848	0
2023-08-12 00:10:00	24.8781	24.8848	24.8781	0
2023-08-12 00:15:00	24.8781	24.88346	24.8781	0
2023-08-12 00:20:00	24.8781	24.88279	24.8781	0
2023-08-12 00:25:00	24.8781	24.88212	24.8781	0
2023-08-12 00:30:00	24.8781	24.88145	24.8781	0
2023-08-12 00:35:00	24.8781	24.88078	24.8781	0
2023-08-12 00:40:00	24.8781	24.88011	24.8781	0
2023-08-12 00:45:00	24.8781	24.87944	24.8781	0
2023-08-12 00:50:00	24.8715	24.87811	24.8715	0
2023-08-12 00:55:00	24.8715	24.87678	24.8715	0
2023-08-12 01:00:00	24.8715	24.87612	24.8715	0
2023-08-12 01:05:00	24.8715	24.87546	24.8715	0
2023-08-12 01:10:00	24.8715	24.8748	24.8715	0
2023-08-12 01:15:00	24.8715	24.87414	24.8715	0
2023-08-12 01:20:00	24.8715	24.87348	24.8715	0
2023-08-12 01:25:00	24.8715	24.87282	24.8715	0
2023-08-12 01:30:00	24.8715	24.87216	24.8715	0
2023-08-12 01:35:00	24.8648	24.87083	24.8648	0
2023-08-12 01:40:00	24.8715	24.87083	24.8715	0
2023-08-12 01:45:00	24.8648	24.87016	24.8648	0
2023-08-12 01:50:00	24.8648	24.86949	24.8648	0
2023-08-12 01:55:00	24.8648	24.86882	24.8648	0
2023-08-12 02:00:00	24.8648	24.86815	24.8648	0
2023-08-12 02:05:00	24.8581	24.86681	24.8581	0
2023-08-12 02:10:00	24.8581	24.86547	24.8581	0
2023-08-12 02:15:00	24.8581	24.86413	24.8581	0
2023-08-12 02:20:00	24.8581	24.86279	24.8581	0
2023-08-12 02:25:00	24.8581	24.86212	24.8581	0
2023-08-12 02:30:00	24.8581	24.86078	24.8581	0
2023-08-12 02:35:00	24.8581	24.86011	24.8581	0
2023-08-12 02:40:00	24.8581	24.85944	24.8581	0
2023-08-12 02:45:00	24.8515	24.85811	24.8515	0
2023-08-12 02:50:00	24.8515	24.85678	24.8515	0
2023-08-12 02:55:00	24.8515	24.85612	24.8515	0
2023-08-12 03:00:00	24.8448	24.85479	24.8448	0
2023-08-12 03:05:00	24.8515	24.85413	24.8515	0
2023-08-12 03:10:00	24.8448	24.8528	24.8448	0
2023-08-12 03:15:00	24.8448	24.85147	24.8448	0
2023-08-12 03:20:00	24.8448	24.85014	24.8448	0
2023-08-12 03:25:00	24.8448	24.84881	24.8448	0
2023-08-12 03:30:00	24.8448	24.84748	24.8448	0
2023-08-12 03:35:00	24.8448	24.84681	24.8448	0
2023-08-12 03:40:00	24.8448	24.84614	24.8448	0
2023-08-12 03:45:00	24.8448	24.84547	24.8448	0
2023-08-12 03:50:00	24.8448	24.84547	24.8448	0
2023-08-12 03:55:00	24.8448	24.8448	24.8448	0
2023-08-12 04:00:00	24.8448	24.8448	24.8448	0
2023-08-12 04:05:00	24.8448	24.8448	24.8448	0
2023-08-12 04:10:00	24.8448	24.8448	24.8448	0
2023-08-12 04:15:00	24.8448	24.8448	24.8448	0
2023-08-12 04:20:00	24.8381	24.84413	24.8381	0
2023-08-12 04:25:00	24.8448	24.84413	24.8448	0
2023-08-12 04:30:00	24.8448	24.84413	24.8448	0
2023-08-12 04:35:00	24.8448	24.84413	24.8448	0
2023-08-12 04:40:00	24.8448	24.84413	24.8448	0
2023-08-12 04:45:00	24.8448	24.84413	24.8448	0
2023-08-12 04:50:00	24.8381	24.84346	24.8381	0
2023-08-12 04:55:00	24.8381	24.84279	24.8381	0
2023-08-12 05:00:00	24.8381	24.84212	24.8381	0
2023-08-12 05:05:00	24.8381	24.84145	24.8381	0
2023-08-12 05:10:00	24.8381	24.84145	24.8381	0
2023-08-12 05:15:00	24.8314	24.84011	24.8314	0
2023-08-12 05:20:00	24.8381	24.83944	24.8381	0
2023-08-12 05:25:00	24.8381	24.83877	24.8381	0
2023-08-12 05:30:00	24.8314	24.83743	24.8314	0
2023-08-12 05:35:00	24.8314	24.83609	24.8314	0
2023-08-12 05:40:00	24.8314	24.83542	24.8314	0
2023-08-12 05:45:00	24.8314	24.83475	24.8314	0
2023-08-12 05:50:00	24.8314	24.83408	24.8314	0
2023-08-12 05:55:00	24.8314	24.83341	24.8314	0
2023-08-12 06:00:00	24.8314	24.83274	24.8314	0
2023-08-12 06:05:00	24.8314	24.83274	24.8314	0
2023-08-12 06:10:00	24.8314	24.83207	24.8314	0
2023-08-12 06:15:00	24.8381	24.83207	24.8381	0
2023-08-12 06:20:00	24.8314	24.83207	24.8314	0
2023-08-12 06:25:00	24.8314	24.83207	24.8314	0
2023-08-12 06:30:00	24.8314	24.83207	24.8314	0
2023-08-12 06:35:00	24.8314	24.83207	24.8314	0
2023-08-12 06:40:00	24.8381	24.83274	24.8381	0
2023-08-12 06:45:00	24.8314	24.83274	24.8314	0
2023-08-12 06:50:00	24.8381	24.83341	24.8381	0
2023-08-12 06:55:00	24.8381	24.83408	24.8381	0
2023-08-12 07:00:00	24.8381	24.83475	24.8381	0
2023-08-12 07:05:00	24.8381	24.83475	24.8381	0
2023-08-12 07:10:00	24.8381	24.83542	24.8381	0
2023-08-12 07:15:00	24.8381	24.83609	24.8381	0
2023-08-12 07:20:00	24.8381	24.83676	24.8381	0
2023-08-12 07:25:00	24.8381	24.83743	24.8381	0
2023-08-12 07:30:00	24.8381	24.83743	24.8381	0
2023-08-12 07:35:00	24.8381	24.8381	24.8381	0
2023-08-12 07:40:00	24.8381	24.8381	24.8381	0
2023-08-12 07:45:00	24.8381	24.8381	24.8381	0
2023-08-12 07:50:00	24.8381	24.8381	24.8381	0
2023-08-12 07:55:00	24.8381	24.8381	24.8381	0
2023-08-12 08:00:00	24.8381	24.8381	24.8381	0
2023-08-12 08:05:00	24.8381	24.8381	24.8381	0
2023-08-12 08:10:00	24.8448	24.83877	24.8448	0
2023-08-12 08:15:00	24.8448	24.83944	24.8448	0
2023-08-12 08:20:00	24.8448	24.84011	24.8448	0
2023-08-12 08:25:00	24.8448	24.84078	24.8448	0
2023-08-12 08:30:00	24.8448	24.84145	24.8448	0
2023-08-12 08:35:00	24.8448	24.84212	24.8448	0
2023-08-12 08:40:00	24.8448	24.84279	24.8448	0
2023-08-12 08:45:00	24.8448	24.84346	24.8448	0
2023-08-12 08:50:00	24.8448	24.84413	24.8448	0
2023-08-12 08:55:00	24.8448	24.8448	24.8448	0
2023-08-12 09:00:00	24.8448	24.8448	24.8448	0
2023-08-12 09:05:00	24.8448	24.8448	24.8448	0
2023-08-12 09:10:00	24.8448	24.8448	24.8448	0
2023-08-12 09:15:00	24.8448	24.8448	24.8448	0
2023-08-12 09:20:00	24.8515	24.84547	24.8515	0
2023-08-12 09:25:00	24.8448	24.84547	24.8448	0
2023-08-12 09:30:00	24.8515	24.84614	24.8515	0
2023-08-12 09:35:00	24.8515	24.84681	24.8515	0
2023-08-12 09:40:00	24.8515	24.84748	24.8515	0
2023-08-12 09:45:00	24.8581	24.84881	24.8581	0
2023-08-12 09:50:00	24.8581	24.85014	24.8581	0
2023-08-12 09:55:00	24.8581	24.85147	24.8581	0
2023-08-12 10:00:00	24.8581	24.8528	24.8581	0
2023-08-12 10:05:00	24.8581	24.85413	24.8581	0
2023-08-12 10:10:00	24.8648	24.85546	24.8648	0
2023-08-12 10:15:00	24.8648	24.85746	24.8648	0
2023-08-12 10:20:00	24.8648	24.85879	24.8648	0
2023-08-12 10:25:00	24.8648	24.86012	24.8648	0
2023-08-12 10:30:00	24.8715	24.86212	24.8715	0
2023-08-12 10:35:00	24.8715	24.86346	24.8715	0
2023-08-12 10:40:00	24.8715	24.8648	24.8715	0
2023-08-12 10:45:00	24.8715	24.86614	24.8715	0
2023-08-12 10:50:00	24.8715	24.86748	24.8715	0
2023-08-12 10:55:00	24.8715	24.86882	24.8715	0
2023-08-12 11:00:00	24.8715	24.86949	24.8715	0
2023-08-12 11:05:00	24.8715	24.87016	24.8715	0
2023-08-12 11:10:00	24.8648	24.87016	24.8648	0
2023-08-12 11:15:00	24.8715	24.87083	24.8715	0
2023-08-12 11:20:00	24.8715	24.87083	24.8715	0
2023-08-12 11:25:00	24.8715	24.87083	24.8715	0
2023-08-12 11:30:00	24.8715	24.87083	24.8715	0
2023-08-12 11:35:00	24.8715	24.87083	24.8715	0
2023-08-12 11:40:00	24.8715	24.87083	24.8715	0
2023-08-12 11:45:00	24.8715	24.87083	24.8715	0
2023-08-12 11:50:00	24.8715	24.87083	24.8715	0
2023-08-12 11:55:00	24.8715	24.87083	24.8715	0
2023-08-12 12:00:00	24.8715	24.8715	24.8715	0
2023-08-12 12:05:00	24.8715	24.8715	24.8715	0
2023-08-12 12:10:00	24.8715	24.8715	24.8715	0
2023-08-12 12:15:00	24.8715	24.8715	24.8715	0
2023-08-12 12:20:00	24.8715	24.8715	24.8715	0
2023-08-12 12:25:00	24.8648	24.87083	24.8648	0
2023-08-12 12:30:00	24.8648	24.87016	24.8648	0
2023-08-12 12:35:00	24.8715	24.87016	24.8715	0
2023-08-12 12:40:00	24.8648	24.86949	24.8648	0
2023-08-12 12:45:00	24.8648	24.86882	24.8648	0
2023-08-12 12:50:00	24.8648	24.86815	24.8648	0
2023-08-12 12:55:00	24.8648	24.86748	24.8648	0
2023-08-12 13:00:00	24.8648	24.86681	24.8648	0
2023-08-12 13:05:00	24.8648	24.86614	24.8648	0
2023-08-12 13:10:00	24.8648	24.86547	24.8648	0
2023-08-12 13:15:00	24.8648	24.86547	24.8648	0
2023-08-12 13:20:00	24.8648	24.86547	24.8648	0
2023-08-12 13:25:00	24.8648	24.8648	24.8648	0
2023-08-12 13:30:00	24.8648	24.8648	24.8648	0
2023-08-12 13:35:00	24.8648	24.8648	24.8648	0
2023-08-12 13:40:00	24.8648	24.8648	24.8648	0
2023-08-12 13:45:00	24.8648	24.8648	24.8648	0
2023-08-12 13:50:00	24.8648	24.8648	24.8648	0
2023-08-12 13:55:00	24.8648	24.8648	24.8648	0
2023-08-12 14:00:00	24.8648	24.8648	24.8648	0
2023-08-12 14:05:00	24.8648	24.8648	24.8648	0
2023-08-12 14:10:00	24.8648	24.8648	24.8648	0
2023-08-12 14:15:00	24.8648	24.8648	24.8648	0
2023-08-12 14:20:00	24.8648	24.8648	24.8648	0
2023-08-12 14:25:00	24.8581	24.86413	24.8581	0
2023-08-12 14:30:00	24.8648	24.86413	24.8648	0
2023-08-12 14:35:00	24.8648	24.86413	24.8648	0
2023-08-12 14:40:00	24.8648	24.86413	24.8648	0
2023-08-12 14:45:00	24.8648	24.86413	24.8648	0
2023-08-12 14:50:00	24.8648	24.86413	24.8648	0
2023-08-12 14:55:00	24.8581	24.86346	24.8581	0
2023-08-12 15:00:00	24.8581	24.86279	24.8581	0
2023-08-12 15:05:00	24.8648	24.86279	24.8648	0
2023-08-12 15:10:00	24.8648	24.86279	24.8648	0
2023-08-12 15:15:00	24.8581	24.86279	24.8581	0
2023-08-12 15:20:00	24.8581	24.86212	24.8581	0
2023-08-12 15:25:00	24.8648	24.86212	24.8648	0
2023-08-12 15:30:00	24.8648	24.86212	24.8648	0
2023-08-12 15:35:00	24.8648	24.86212	24.8648	0
2023-08-12 15:40:00	24.8648	24.86212	24.8648	0
2023-08-12 15:45:00	24.8581	24.86212	24.8581	0
2023-08-12 15:50:00	24.8581	24.86212	24.8581	0
2023-08-12 15:55:00	24.8581	24.86145	24.8581	0
2023-08-12 16:00:00	24.8581	24.86078	24.8581	0
2023-08-12 16:05:00	24.8581	24.86078	24.8581	0
2023-08-12 16:10:00	24.8581	24.86078	24.8581	0
2023-08-12 16:15:00	24.8581	24.86011	24.8581	0
2023-08-12 16:20:00	24.8581	24.85944	24.8581	0
2023-08-12 16:25:00	24.8581	24.85877	24.8581	0
2023-08-12 16:30:00	24.8581	24.8581	24.8581	0
2023-08-12 16:35:00	24.8581	24.8581	24.8581	0
2023-08-12 16:40:00	24.8581	24.8581	24.8581	0
2023-08-12 16:45:00	24.8581	24.8581	24.8581	0
2023-08-12 16:50:00	24.8581	24.8581	24.8581	0
2023-08-12 16:55:00	24.8581	24.8581	24.8581	0
2023-08-12 17:00:00	24.8581	24.8581	24.8581	0
2023-08-12 17:05:00	24.8581	24.8581	24.8581	0
2023-08-12 17:10:00	24.8581	24.8581	24.8581	0
2023-08-12 17:15:00	24.8581	24.8581	24.8581	0
2023-08-12 17:20:00	24.8581	24.8581	24.8581	0
2023-08-12 17:25:00	24.8581	24.8581	24.8581	0
2023-08-12 17:30:00	24.8581	24.8581	24.8581	0
2023-08-12 17:35:00	24.8581	24.8581	24.8581	0
2023-08-12 17:40:00	24.8581	24.8581	24.8581	0
2023-08-12 17:45:00	24.8581	24.8581	24.8581	0
2023-08-12 17:50:00	24.8581	24.8581	24.8581	0
2023-08-12 17:55:00	24.8448	24.85677	24.8448	0
2023-08-12 18:00:00	24.8448	24.85544	24.8448	0
2023-08-12 18:05:00	24.8515	24.85478	24.8515	0
2023-08-12 18:10:00	24.8515	24.85412	24.8515	0
2023-08-12 18:15:00	24.8515	24.85346	24.8515	0
2023-08-12 18:20:00	24.8515	24.8528	24.8515	0
2023-08-12 18:25:00	24.8581	24.8528	24.8581	0
2023-08-12 18:30:00	24.8515	24.85214	24.8515	0
2023-08-12 18:35:00	24.8581	24.85214	24.8581	0
2023-08-12 18:40:00	24.8581	24.85214	24.8581	0
2023-08-12 18:45:00	24.8515	24.85281	24.8515	0
2023-08-12 18:50:00	24.8581	24.85414	24.8581	0
2023-08-12 18:55:00	24.8515	24.85414	24.8515	0
2023-08-12 19:00:00	24.8581	24.8548	24.8581	0
2023-08-12 19:05:00	24.8515	24.8548	24.8515	0
2023-08-12 19:10:00	24.8515	24.8548	24.8515	0
2023-08-12 19:15:00	24.8515	24.85414	24.8515	0
2023-08-12 19:20:00	24.8515	24.85414	24.8515	0
2023-08-12 19:25:00	24.8515	24.85348	24.8515	0
2023-08-12 19:30:00	24.8515	24.85282	24.8515	0
2023-08-12 19:35:00	24.8515	24.85282	24.8515	0
2023-08-12 19:40:00	24.8515	24.85216	24.8515	0
2023-08-12 19:45:00	24.8515	24.85216	24.8515	0
2023-08-12 19:50:00	24.8515	24.8515	24.8515	0
2023-08-12 19:55:00	24.8515	24.8515	24.8515	0
2023-08-12 20:00:00	24.8515	24.8515	24.8515	0
2023-08-12 20:05:00	24.8515	24.8515	24.8515	0
2023-08-12 20:10:00	24.8515	24.8515	24.8515	0
2023-08-12 20:15:00	24.8515	24.8515	24.8515	0
2023-08-12 20:20:00	24.8515	24.8515	24.8515	0
2023-08-12 20:25:00	24.8515	24.8515	24.8515	0
2023-08-12 20:30:00	24.8515	24.8515	24.8515	0
2023-08-12 20:35:00	24.8448	24.85083	24.8448	0
2023-08-12 20:40:00	24.8515	24.85083	24.8515	0
2023-08-12 20:45:00	24.8515	24.85083	24.8515	0
2023-08-12 20:50:00	24.8448	24.85016	24.8448	0
2023-08-12 20:55:00	24.8448	24.84949	24.8448	0
2023-08-12 21:00:00	24.8515	24.84949	24.8515	0
2023-08-12 21:05:00	24.8448	24.84882	24.8448	0
2023-08-12 21:10:00	24.8515	24.84882	24.8515	0
2023-08-12 21:15:00	24.8515	24.84882	24.8515	0
2023-08-12 21:20:00	24.8448	24.84815	24.8448	0
2023-08-12 21:25:00	24.8448	24.84815	24.8448	0
2023-08-12 21:30:00	24.8515	24.84815	24.8515	0
2023-08-12 21:35:00	24.8448	24.84748	24.8448	0
2023-08-12 21:40:00	24.8448	24.84748	24.8448	0
2023-08-12 21:45:00	24.8448	24.84748	24.8448	0
2023-08-12 21:50:00	24.8448	24.84681	24.8448	0
2023-08-12 21:55:00	24.8448	24.84681	24.8448	0
2023-08-12 22:00:00	24.8448	24.84614	24.8448	0
2023-08-12 22:05:00	24.8448	24.84547	24.8448	0
2023-08-12 22:10:00	24.8448	24.84547	24.8448	0
2023-08-12 22:15:00	24.8448	24.84547	24.8448	0
2023-08-12 22:20:00	24.8515	24.84547	24.8515	0
2023-08-12 22:25:00	24.8448	24.84547	24.8448	0
2023-08-12 22:30:00	24.8448	24.84547	24.8448	0
2023-08-12 22:35:00	24.8448	24.84547	24.8448	0
2023-08-12 22:40:00	24.8448	24.84547	24.8448	0
2023-08-12 22:45:00	24.8448	24.84547	24.8448	0
2023-08-12 22:50:00	24.8448	24.84547	24.8448	0
2023-08-12 22:55:00	24.8448	24.84547	24.8448	0
2023-08-12 23:00:00	24.8448	24.84547	24.8448	0
2023-08-12 23:05:00	24.8448	24.84547	24.8448	0
2023-08-12 23:10:00	24.8448	24.8448	24.8448	0
2023-08-12 23:15:00	24.8448	24.8448	24.8448	0
2023-08-12 23:20:00	24.8448	24.8448	24.8448	0
2023-08-12 23:25:00	24.8448	24.8448	24.8448	0
2023-08-12 23:30:00	24.8448	24.8448	24.8448	0
2023-08-12 23:35:00	24.8448	24.8448	24.8448	0
2023-08-12 23:40:00	24.8448	24.8448	24.8448	0
2023-08-12 23:45:00	24.8448	24.8448	24.8448	0
2023-08-12 23:50:00	24.8448	24.8448	24.8448	0
2023-08-12 23:55:00	24.8448	24.8448	24.8448	0
2023-08-13 00:00:00	24.8448	24.8448	24.8448	0
2023-08-13 00:05:00	24.8381	24.84413	24.8381	0
2023-08-13 00:10:00	24.8381	24.84346	24.8381	0
2023-08-13 00:15:00	24.8381	24.84279	24.8381	0
2023-08-13 00:20:00	24.8448	24.84279	24.8448	0
2023-08-13 00:25:00	24.8381	24.84212	24.8381	0
2023-08-13 00:30:00	24.8381	24.84145	24.8381	0
2023-08-13 00:35:00	24.8381	24.84078	24.8381	0
2023-08-13 00:40:00	24.8381	24.84011	24.8381	0
2023-08-13 00:45:00	24.8381	24.83944	24.8381	0
2023-08-13 00:50:00	24.8381	24.83877	24.8381	0
2023-08-13 00:55:00	24.8381	24.83877	24.8381	0
2023-08-13 01:00:00	24.8381	24.83877	24.8381	0
2023-08-13 01:05:00	24.8381	24.83877	24.8381	0
2023-08-13 01:10:00	24.8381	24.8381	24.8381	0
2023-08-13 01:15:00	24.8381	24.8381	24.8381	0
2023-08-13 01:20:00	24.8381	24.8381	24.8381	0
2023-08-13 01:25:00	24.8381	24.8381	24.8381	0
2023-08-13 01:30:00	24.8381	24.8381	24.8381	0
2023-08-13 01:35:00	24.8314	24.83743	24.8314	0
2023-08-13 01:40:00	24.8314	24.83676	24.8314	0
2023-08-13 01:45:00	24.8381	24.83676	24.8381	0
2023-08-13 01:50:00	24.8314	24.83609	24.8314	0
2023-08-13 01:55:00	24.8314	24.83542	24.8314	0
2023-08-13 02:00:00	24.8314	24.83475	24.8314	0
2023-08-13 02:05:00	24.8314	24.83408	24.8314	0
2023-08-13 02:10:00	24.8314	24.83341	24.8314	0
2023-08-13 02:15:00	24.8314	24.83274	24.8314	0
2023-08-13 02:20:00	24.8314	24.83207	24.8314	0
2023-08-13 02:25:00	24.8314	24.83207	24.8314	0
2023-08-13 02:30:00	24.8314	24.83207	24.8314	0
2023-08-13 02:35:00	24.8314	24.8314	24.8314	0
2023-08-13 02:40:00	24.8314	24.8314	24.8314	0
2023-08-13 02:45:00	24.8314	24.8314	24.8314	0
2023-08-13 02:50:00	24.8314	24.8314	24.8314	0
2023-08-13 02:55:00	24.8314	24.8314	24.8314	0
2023-08-13 03:00:00	24.8314	24.8314	24.8314	0
2023-08-13 03:05:00	24.8314	24.8314	24.8314	0
2023-08-13 03:10:00	24.8314	24.8314	24.8314	0
2023-08-13 03:15:00	24.8314	24.8314	24.8314	0
2023-08-13 03:20:00	24.8248	24.83074	24.8248	0
2023-08-13 03:25:00	24.8314	24.83074	24.8314	0
2023-08-13 03:30:00	24.8314	24.83074	24.8314	0
2023-08-13 03:35:00	24.8314	24.83074	24.8314	0
2023-08-13 03:40:00	24.8314	24.83074	24.8314	0
2023-08-13 03:45:00	24.8314	24.83074	24.8314	0
2023-08-13 03:50:00	24.8314	24.83074	24.8314	0
2023-08-13 03:55:00	24.8314	24.83074	24.8314	0
2023-08-13 04:00:00	24.8314	24.83074	24.8314	0
2023-08-13 04:05:00	24.8314	24.83074	24.8314	0
2023-08-13 04:10:00	24.8248	24.83074	24.8248	0
2023-08-13 04:15:00	24.8248	24.83008	24.8248	0
2023-08-13 04:20:00	24.8248	24.82942	24.8248	0
2023-08-13 04:25:00	24.8248	24.82876	24.8248	0
2023-08-13 04:30:00	24.8248	24.8281	24.8248	0
2023-08-13 04:35:00	24.8248	24.82744	24.8248	0
2023-08-13 04:40:00	24.8248	24.82678	24.8248	0
2023-08-13 04:45:00	24.8248	24.82612	24.8248	0
2023-08-13 04:50:00	24.8248	24.82546	24.8248	0
2023-08-13 04:55:00	24.8248	24.8248	24.8248	0
2023-08-13 05:00:00	24.8314	24.82546	24.8314	0
2023-08-13 05:05:00	24.8248	24.82546	24.8248	0
2023-08-13 05:10:00	24.8248	24.82546	24.8248	0
2023-08-13 05:15:00	24.8248	24.82546	24.8248	0
2023-08-13 05:20:00	24.8248	24.82546	24.8248	0
2023-08-13 05:25:00	24.8248	24.82546	24.8248	0
2023-08-13 05:30:00	24.8248	24.82546	24.8248	0
2023-08-13 05:35:00	24.8248	24.82546	24.8248	0
2023-08-13 05:40:00	24.8248	24.82546	24.8248	0
2023-08-13 05:45:00	24.8181	24.82479	24.8181	0
2023-08-13 05:50:00	24.8248	24.82413	24.8248	0
2023-08-13 05:55:00	24.8181	24.82346	24.8181	0
2023-08-13 06:00:00	24.8248	24.82346	24.8248	0
2023-08-13 06:05:00	24.8248	24.82346	24.8248	0
2023-08-13 06:10:00	24.8248	24.82346	24.8248	0
2023-08-13 06:15:00	24.8248	24.82346	24.8248	0
2023-08-13 06:20:00	24.8248	24.82346	24.8248	0
2023-08-13 06:25:00	24.8248	24.82346	24.8248	0
2023-08-13 06:30:00	24.8248	24.82346	24.8248	0
2023-08-13 06:35:00	24.8248	24.82413	24.8248	0
2023-08-13 06:40:00	24.8181	24.82346	24.8181	0
2023-08-13 06:45:00	24.8248	24.82413	24.8248	0
2023-08-13 06:50:00	24.8248	24.82413	24.8248	0
2023-08-13 06:55:00	24.8248	24.82413	24.8248	0
2023-08-13 07:00:00	24.8248	24.82413	24.8248	0
2023-08-13 07:05:00	24.8248	24.82413	24.8248	0
2023-08-13 07:10:00	24.8248	24.82413	24.8248	0
2023-08-13 07:15:00	24.8248	24.82413	24.8248	0
2023-08-13 07:20:00	24.8314	24.82479	24.8314	0
2023-08-13 07:25:00	24.8314	24.82545	24.8314	0
2023-08-13 07:30:00	24.8314	24.82678	24.8314	0
2023-08-13 07:35:00	24.8248	24.82678	24.8248	0
2023-08-13 07:40:00	24.8248	24.82678	24.8248	0
2023-08-13 07:45:00	24.8314	24.82744	24.8314	0
2023-08-13 07:50:00	24.8314	24.8281	24.8314	0
2023-08-13 07:55:00	24.8314	24.82876	24.8314	0
2023-08-13 08:00:00	24.8314	24.82942	24.8314	0
2023-08-13 08:05:00	24.8314	24.83008	24.8314	0
2023-08-13 08:10:00	24.8314	24.83008	24.8314	0
2023-08-13 08:15:00	24.8248	24.82942	24.8248	0
2023-08-13 08:20:00	24.8314	24.82942	24.8314	0
2023-08-13 08:25:00	24.8314	24.83008	24.8314	0
2023-08-13 08:30:00	24.8314	24.83074	24.8314	0
2023-08-13 08:35:00	24.8314	24.83074	24.8314	0
2023-08-13 08:40:00	24.8314	24.83074	24.8314	0
2023-08-13 08:45:00	24.8314	24.83074	24.8314	0
2023-08-13 08:50:00	24.8314	24.83074	24.8314	0
2023-08-13 08:55:00	24.8314	24.83074	24.8314	0
2023-08-13 09:00:00	24.8314	24.83074	24.8314	0
2023-08-13 09:05:00	24.8314	24.8314	24.8314	0
2023-08-13 09:10:00	24.8314	24.8314	24.8314	0
2023-08-13 09:15:00	24.8314	24.8314	24.8314	0
2023-08-13 09:20:00	24.8381	24.83207	24.8381	0
2023-08-13 09:25:00	24.8381	24.83274	24.8381	0
2023-08-13 09:30:00	24.8381	24.83341	24.8381	0
2023-08-13 09:35:00	24.8381	24.83408	24.8381	0
2023-08-13 09:40:00	24.8381	24.83475	24.8381	0
2023-08-13 09:45:00	24.8381	24.83542	24.8381	0
2023-08-13 09:50:00	24.8381	24.83609	24.8381	0
2023-08-13 09:55:00	24.8381	24.83676	24.8381	0
2023-08-13 10:00:00	24.8381	24.83743	24.8381	0
2023-08-13 10:05:00	24.8381	24.8381	24.8381	0
2023-08-13 10:10:00	24.8381	24.8381	24.8381	0
2023-08-13 10:15:00	24.8381	24.8381	24.8381	0
2023-08-13 10:20:00	24.8381	24.8381	24.8381	0
2023-08-13 10:25:00	24.8448	24.83877	24.8448	0
2023-08-13 10:30:00	24.8381	24.83877	24.8381	0
2023-08-13 10:35:00	24.8381	24.83877	24.8381	0
2023-08-13 10:40:00	24.8381	24.83877	24.8381	0
2023-08-13 10:45:00	24.8381	24.83877	24.8381	0
2023-08-13 10:50:00	24.8448	24.83944	24.8448	0
2023-08-13 10:55:00	24.8448	24.84011	24.8448	0
2023-08-13 11:00:00	24.8381	24.84011	24.8381	0
2023-08-13 11:05:00	24.8381	24.84011	24.8381	0
2023-08-13 11:10:00	24.8381	24.84011	24.8381	0
2023-08-13 11:15:00	24.8448	24.84011	24.8448	0
2023-08-13 11:20:00	24.8448	24.84078	24.8448	0
2023-08-13 11:25:00	24.8448	24.84145	24.8448	0
2023-08-13 11:30:00	24.8448	24.84212	24.8448	0
2023-08-13 11:35:00	24.8448	24.84279	24.8448	0
2023-08-13 11:40:00	24.8448	24.84279	24.8448	0
2023-08-13 11:45:00	24.8381	24.84212	24.8381	0
2023-08-13 11:50:00	24.8448	24.84279	24.8448	0
2023-08-13 11:55:00	24.8381	24.84279	24.8381	0
2023-08-13 12:00:00	24.8381	24.84279	24.8381	0
2023-08-13 12:05:00	24.8448	24.84279	24.8448	0
2023-08-13 12:10:00	24.8448	24.84279	24.8448	0
2023-08-13 12:15:00	24.8448	24.84279	24.8448	0
2023-08-13 12:20:00	24.8448	24.84279	24.8448	0
2023-08-13 12:25:00	24.8448	24.84279	24.8448	0
2023-08-13 12:30:00	24.8448	24.84279	24.8448	0
2023-08-13 12:35:00	24.8448	24.84346	24.8448	0
2023-08-13 12:40:00	24.8448	24.84346	24.8448	0
2023-08-13 12:45:00	24.8448	24.84413	24.8448	0
2023-08-13 12:50:00	24.8448	24.8448	24.8448	0
2023-08-13 12:55:00	24.8448	24.8448	24.8448	0
2023-08-13 13:00:00	24.8448	24.8448	24.8448	0
2023-08-13 13:05:00	24.8448	24.8448	24.8448	0
2023-08-13 13:10:00	24.8448	24.8448	24.8448	0
2023-08-13 13:15:00	24.8448	24.8448	24.8448	0
2023-08-13 13:20:00	24.8448	24.8448	24.8448	0
2023-08-13 13:25:00	24.8448	24.8448	24.8448	0
2023-08-13 13:30:00	24.8448	24.8448	24.8448	0
2023-08-13 13:35:00	24.8381	24.84413	24.8381	0
2023-08-13 13:40:00	24.8448	24.84413	24.8448	0
2023-08-13 13:45:00	24.8381	24.84346	24.8381	0
2023-08-13 13:50:00	24.8448	24.84346	24.8448	0
2023-08-13 13:55:00	24.8448	24.84346	24.8448	0
2023-08-13 14:00:00	24.8448	24.84346	24.8448	0
2023-08-13 14:05:00	24.8448	24.84346	24.8448	0
2023-08-13 14:10:00	24.8381	24.84279	24.8381	0
2023-08-13 14:15:00	24.8448	24.84279	24.8448	0
2023-08-13 14:20:00	24.8448	24.84279	24.8448	0
2023-08-13 14:25:00	24.8381	24.84279	24.8381	0
2023-08-13 14:30:00	24.8381	24.84212	24.8381	0
2023-08-13 14:35:00	24.8448	24.84279	24.8448	0
2023-08-13 14:40:00	24.8448	24.84279	24.8448	0
2023-08-13 14:45:00	24.8381	24.84212	24.8381	0
2023-08-13 14:50:00	24.8381	24.84145	24.8381	0
2023-08-13 14:55:00	24.8381	24.84078	24.8381	0
2023-08-13 15:00:00	24.8381	24.84078	24.8381	0
2023-08-13 15:05:00	24.8381	24.84011	24.8381	0
2023-08-13 15:10:00	24.8381	24.83944	24.8381	0
2023-08-13 15:15:00	24.8381	24.83944	24.8381	0
2023-08-13 15:20:00	24.8448	24.84011	24.8448	0
2023-08-13 15:25:00	24.8448	24.84011	24.8448	0
2023-08-13 15:30:00	24.8448	24.84011	24.8448	0
2023-08-13 15:35:00	24.8448	24.84078	24.8448	0
2023-08-13 15:40:00	24.8448	24.84145	24.8448	0
2023-08-13 15:45:00	24.8448	24.84212	24.8448	0
2023-08-13 15:50:00	24.8448	24.84279	24.8448	0
2023-08-13 15:55:00	24.8448	24.84346	24.8448	0
2023-08-13 16:00:00	24.8448	24.84413	24.8448	0
2023-08-13 16:05:00	24.8448	24.8448	24.8448	0
2023-08-13 16:10:00	24.8381	24.84413	24.8381	0
2023-08-13 16:15:00	24.8448	24.84413	24.8448	0
2023-08-13 16:20:00	24.8448	24.84413	24.8448	0
2023-08-13 16:25:00	24.8381	24.84346	24.8381	0
2023-08-13 16:30:00	24.8381	24.84279	24.8381	0
2023-08-13 16:35:00	24.8381	24.84212	24.8381	0
2023-08-13 16:40:00	24.8381	24.84145	24.8381	0
2023-08-13 16:45:00	24.8381	24.84078	24.8381	0
2023-08-13 16:50:00	24.8381	24.84011	24.8381	0
2023-08-13 16:55:00	24.8448	24.84011	24.8448	0
2023-08-13 17:00:00	24.8381	24.84011	24.8381	0
2023-08-13 17:05:00	24.8381	24.83944	24.8381	0
2023-08-13 17:10:00	24.8381	24.83877	24.8381	0
2023-08-13 17:15:00	24.8381	24.83877	24.8381	0
2023-08-13 17:20:00	24.8381	24.83877	24.8381	0
2023-08-13 17:25:00	24.8381	24.83877	24.8381	0
2023-08-13 17:30:00	24.8381	24.83877	24.8381	0
2023-08-13 17:35:00	24.8381	24.83877	24.8381	0
2023-08-13 17:40:00	24.8381	24.83877	24.8381	0
2023-08-13 17:45:00	24.8381	24.8381	24.8381	0
2023-08-13 17:50:00	24.8381	24.8381	24.8381	0
2023-08-13 17:55:00	24.8381	24.8381	24.8381	0
2023-08-13 18:00:00	24.8381	24.8381	24.8381	0
2023-08-13 18:05:00	24.8381	24.8381	24.8381	0
2023-08-13 18:10:00	24.8381	24.8381	24.8381	0
2023-08-13 18:15:00	24.8381	24.8381	24.8381	0
2023-08-13 18:20:00	24.8381	24.8381	24.8381	0
2023-08-13 18:25:00	24.8381	24.8381	24.8381	0
2023-08-13 18:30:00	24.8381	24.8381	24.8381	0
2023-08-13 18:35:00	24.8381	24.8381	24.8381	0
2023-08-13 18:40:00	24.8448	24.83877	24.8448	0
2023-08-13 18:45:00	24.8448	24.83944	24.8448	0
2023-08-13 18:50:00	24.8448	24.84011	24.8448	0
2023-08-13 18:55:00	24.8381	24.84011	24.8381	0
2023-08-13 19:00:00	24.8381	24.84011	24.8381	0
2023-08-13 19:05:00	24.8381	24.84011	24.8381	0
2023-08-13 19:10:00	24.8381	24.84011	24.8381	0
2023-08-13 19:15:00	24.8448	24.84078	24.8448	0
2023-08-13 19:20:00	24.8381	24.84078	24.8381	0
2023-08-13 19:25:00	24.8448	24.84145	24.8448	0
2023-08-13 19:30:00	24.8381	24.84078	24.8381	0
2023-08-13 19:35:00	24.8381	24.84011	24.8381	0
2023-08-13 19:40:00	24.8381	24.83944	24.8381	0
2023-08-13 19:45:00	24.8381	24.83944	24.8381	0
2023-08-13 19:50:00	24.8381	24.83944	24.8381	0
2023-08-13 19:55:00	24.8381	24.83944	24.8381	0
2023-08-13 20:00:00	24.8381	24.83944	24.8381	0
2023-08-13 20:05:00	24.8381	24.83877	24.8381	0
2023-08-13 20:10:00	24.8381	24.83877	24.8381	0
2023-08-13 20:15:00	24.8381	24.8381	24.8381	0
2023-08-13 20:20:00	24.8381	24.8381	24.8381	0
2023-08-13 20:25:00	24.8381	24.8381	24.8381	0
2023-08-13 20:30:00	24.8381	24.8381	24.8381	0
2023-08-13 20:35:00	24.8381	24.8381	24.8381	0
2023-08-13 20:40:00	24.8381	24.8381	24.8381	0
2023-08-13 20:45:00	24.8381	24.8381	24.8381	0
2023-08-13 20:50:00	24.8381	24.8381	24.8381	0
2023-08-13 20:55:00	24.8381	24.8381	24.8381	0
2023-08-13 21:00:00	24.8381	24.8381	24.8381	0
2023-08-13 21:05:00	24.8381	24.8381	24.8381	0
2023-08-13 21:10:00	24.8381	24.8381	24.8381	0
2023-08-13 21:15:00	24.8381	24.8381	24.8381	0
2023-08-13 21:20:00	24.8381	24.8381	24.8381	0
2023-08-13 21:25:00	24.8381	24.8381	24.8381	0
2023-08-13 21:30:00	24.8381	24.8381	24.8381	0
2023-08-13 21:35:00	24.8314	24.83743	24.8314	0
2023-08-13 21:40:00	24.8314	24.83676	24.8314	0
2023-08-13 21:45:00	24.8381	24.83676	24.8381	0
2023-08-13 21:50:00	24.8314	24.83609	24.8314	0
2023-08-13 21:55:00	24.8381	24.83609	24.8381	0
2023-08-13 22:00:00	24.8381	24.83609	24.8381	0
2023-08-13 22:05:00	24.8381	24.83609	24.8381	0
2023-08-13 22:10:00	24.8314	24.83542	24.8314	0
2023-08-13 22:15:00	24.8381	24.83542	24.8381	0
2023-08-13 22:20:00	24.8314	24.83475	24.8314	0
2023-08-13 22:25:00	24.8314	24.83475	24.8314	0
2023-08-13 22:30:00	24.8314	24.83475	24.8314	0
2023-08-13 22:35:00	24.8314	24.83408	24.8314	0
2023-08-13 22:40:00	24.8381	24.83475	24.8381	0
2023-08-13 22:45:00	24.8314	24.83408	24.8314	0
2023-08-13 22:50:00	24.8314	24.83341	24.8314	0
2023-08-13 22:55:00	24.8314	24.83274	24.8314	0
2023-08-13 23:00:00	24.8314	24.83274	24.8314	0
2023-08-13 23:05:00	24.8381	24.83274	24.8381	0
2023-08-13 23:10:00	24.8314	24.83274	24.8314	0
2023-08-13 23:15:00	24.8314	24.83274	24.8314	0
2023-08-13 23:20:00	24.8314	24.83274	24.8314	0
2023-08-13 23:25:00	24.8314	24.83274	24.8314	0
2023-08-13 23:30:00	24.8314	24.83207	24.8314	0
2023-08-13 23:35:00	24.8314	24.83207	24.8314	0
2023-08-13 23:40:00	24.8314	24.83207	24.8314	0
2023-08-13 23:45:00	24.8314	24.83207	24.8314	0
2023-08-13 23:50:00	24.8314	24.83207	24.8314	0
2023-08-13 23:55:00	24.8314	24.8314	24.8314	0
2023-08-14 00:00:00	24.8314	24.8314	24.8314	0
2023-08-14 00:05:00	24.8314	24.8314	24.8314	0
2023-08-14 00:10:00	24.8314	24.8314	24.8314	0
2023-08-14 00:15:00	24.8314	24.8314	24.8314	0
2023-08-14 00:20:00	24.8314	24.8314	24.8314	0
2023-08-14 00:25:00	24.8314	24.8314	24.8314	0
2023-08-14 00:30:00	24.8314	24.8314	24.8314	0
2023-08-14 00:35:00	24.8314	24.8314	24.8314	0
2023-08-14 00:40:00	24.8314	24.8314	24.8314	0
2023-08-14 00:45:00	24.8314	24.8314	24.8314	0
2023-08-14 00:50:00	24.8314	24.8314	24.8314	0
2023-08-14 00:55:00	24.8248	24.83074	24.8248	0
2023-08-14 01:00:00	24.8314	24.83074	24.8314	0
2023-08-14 01:05:00	24.8314	24.83074	24.8314	0
2023-08-14 01:10:00	24.8314	24.83074	24.8314	0
2023-08-14 01:15:00	24.8314	24.83074	24.8314	0
2023-08-14 01:20:00	24.8314	24.83074	24.8314	0
2023-08-14 01:25:00	24.8248	24.83008	24.8248	0
2023-08-14 01:30:00	24.8248	24.82942	24.8248	0
2023-08-14 01:35:00	24.8248	24.82876	24.8248	0
2023-08-14 01:40:00	24.8248	24.8281	24.8248	0
2023-08-14 01:45:00	24.8248	24.8281	24.8248	0
2023-08-14 01:50:00	24.8248	24.82744	24.8248	0
2023-08-14 01:55:00	24.8248	24.82678	24.8248	0
2023-08-14 02:00:00	24.8248	24.82612	24.8248	0
2023-08-14 02:05:00	24.8248	24.82546	24.8248	0
2023-08-14 02:10:00	24.8248	24.8248	24.8248	0
2023-08-14 02:15:00	24.8248	24.8248	24.8248	0
2023-08-14 02:20:00	24.8181	24.82413	24.8181	0
2023-08-14 02:25:00	24.8248	24.82413	24.8248	0
2023-08-14 02:30:00	24.8248	24.82413	24.8248	0
2023-08-14 02:35:00	24.8181	24.82346	24.8181	0
2023-08-14 02:40:00	24.8181	24.82279	24.8181	0
2023-08-14 02:45:00	24.8248	24.82279	24.8248	0
2023-08-14 02:50:00	24.8248	24.82279	24.8248	0
2023-08-14 02:55:00	24.8181	24.82212	24.8181	0
2023-08-14 03:00:00	24.8181	24.82145	24.8181	0
2023-08-14 03:05:00	24.8181	24.82078	24.8181	0
2023-08-14 03:10:00	24.8248	24.82145	24.8248	0
2023-08-14 03:15:00	24.8181	24.82078	24.8181	0
2023-08-14 03:20:00	24.8181	24.82011	24.8181	0
2023-08-14 03:25:00	24.8181	24.82011	24.8181	0
2023-08-14 03:30:00	24.8181	24.82011	24.8181	0
2023-08-14 03:35:00	24.8181	24.81944	24.8181	0
2023-08-14 03:40:00	24.8181	24.81877	24.8181	0
2023-08-14 03:45:00	24.8181	24.81877	24.8181	0
2023-08-14 03:50:00	24.8181	24.81877	24.8181	0
2023-08-14 03:55:00	24.8181	24.81877	24.8181	0
2023-08-14 04:00:00	24.8181	24.8181	24.8181	0
2023-08-14 04:05:00	24.8181	24.8181	24.8181	0
2023-08-14 04:10:00	24.8181	24.8181	24.8181	0
2023-08-14 04:15:00	24.8181	24.8181	24.8181	0
2023-08-14 04:20:00	24.8181	24.8181	24.8181	0
2023-08-14 04:25:00	24.8181	24.8181	24.8181	0
2023-08-14 04:30:00	24.8181	24.8181	24.8181	0
2023-08-14 04:35:00	24.8181	24.8181	24.8181	0
2023-08-14 04:40:00	24.8181	24.8181	24.8181	0
2023-08-14 04:45:00	24.8181	24.8181	24.8181	0
2023-08-14 04:50:00	24.8181	24.8181	24.8181	0
2023-08-14 04:55:00	24.8181	24.8181	24.8181	0
2023-08-14 05:00:00	24.8181	24.8181	24.8181	0
2023-08-14 05:05:00	24.8181	24.8181	24.8181	0
2023-08-14 05:10:00	24.8181	24.8181	24.8181	0
2023-08-14 05:15:00	24.8181	24.8181	24.8181	0
2023-08-14 05:20:00	24.8114	24.81743	24.8114	0
2023-08-14 05:25:00	24.7647	24.81209	24.7647	0
2023-08-14 05:30:00	24.7247	24.80275	24.7247	0
2023-08-14 05:35:00	24.6914	24.79008	24.6914	0
2023-08-14 05:40:00	24.6647	24.77474	24.6647	0
2023-08-14 05:45:00	24.7247	24.7654	24.7247	0
2023-08-14 05:50:00	24.7514	24.75873	24.7514	0
2023-08-14 05:55:00	24.7714	24.75406	24.7714	0
2023-08-14 06:00:00	24.7781	24.75006	24.7781	0
2023-08-14 06:05:00	24.7848	24.74673	24.7848	0
2023-08-14 06:10:00	24.7848	24.74407	24.7848	0
2023-08-14 06:15:00	24.7914	24.74674	24.7914	0
2023-08-14 06:20:00	24.7914	24.75341	24.7914	0
2023-08-14 06:25:00	24.7914	24.76341	24.7914	0
2023-08-14 06:30:00	24.7914	24.77608	24.7914	0
2023-08-14 06:35:00	24.7981	24.78342	24.7981	0
2023-08-14 06:40:00	24.8048	24.78876	24.8048	0
2023-08-14 06:45:00	24.8048	24.7921	24.8048	0
2023-08-14 06:50:00	24.8048	24.79477	24.8048	0
2023-08-14 06:55:00	24.8048	24.79677	24.8048	0
2023-08-14 07:00:00	24.8048	24.79877	24.8048	0
2023-08-14 07:05:00	24.8114	24.80077	24.8114	0
2023-08-14 07:10:00	24.8114	24.80277	24.8114	0
2023-08-14 07:15:00	24.8114	24.80477	24.8114	0
2023-08-14 07:20:00	24.8114	24.80677	24.8114	0
2023-08-14 07:25:00	24.8114	24.8081	24.8114	0
2023-08-14 07:30:00	24.8181	24.80943	24.8181	0
2023-08-14 07:35:00	24.8181	24.81076	24.8181	0
2023-08-14 07:40:00	24.8181	24.81209	24.8181	0
2023-08-14 07:45:00	24.8181	24.81342	24.8181	0
2023-08-14 07:50:00	24.8181	24.81475	24.8181	0
2023-08-14 07:55:00	24.8181	24.81542	24.8181	0
2023-08-14 08:00:00	24.8181	24.81609	24.8181	0
2023-08-14 08:05:00	24.8181	24.81676	24.8181	0
2023-08-14 08:10:00	24.8181	24.81743	24.8181	0
2023-08-14 08:15:00	24.8181	24.8181	24.8181	0
2023-08-14 08:20:00	24.8181	24.8181	24.8181	0
2023-08-14 08:25:00	24.8181	24.8181	24.8181	0
2023-08-14 08:30:00	24.8181	24.8181	24.8181	0
2023-08-14 08:35:00	24.8248	24.81877	24.8248	0
2023-08-14 08:40:00	24.8181	24.81877	24.8181	0
2023-08-14 08:45:00	24.8248	24.81944	24.8248	0
2023-08-14 08:50:00	24.8248	24.82011	24.8248	0
2023-08-14 08:55:00	24.8248	24.82078	24.8248	0
2023-08-14 09:00:00	24.8181	24.82078	24.8181	0
2023-08-14 09:05:00	24.8248	24.82145	24.8248	0
2023-08-14 09:10:00	24.8248	24.82212	24.8248	0
2023-08-14 09:15:00	24.8248	24.82279	24.8248	0
2023-08-14 09:20:00	24.8248	24.82346	24.8248	0
2023-08-14 09:25:00	24.8314	24.82412	24.8314	0
2023-08-14 09:30:00	24.8314	24.82545	24.8314	0
2023-08-14 09:35:00	24.8314	24.82611	24.8314	0
2023-08-14 09:40:00	24.8248	24.82611	24.8248	0
2023-08-14 09:45:00	24.8381	24.82744	24.8381	0
2023-08-14 09:50:00	24.8515	24.83078	24.8515	0
2023-08-14 09:55:00	24.8448	24.83278	24.8448	0
2023-08-14 10:00:00	24.8314	24.83344	24.8314	0
2023-08-14 10:05:00	24.8448	24.83544	24.8448	0
2023-08-14 10:10:00	24.8715	24.84011	24.8715	0
2023-08-14 10:15:00	24.8848	24.84545	24.8848	0
2023-08-14 10:20:00	24.8915	24.85146	24.8915	0
2023-08-14 10:25:00	24.8915	24.85747	24.8915	0
2023-08-14 10:30:00	24.8915	24.86414	24.8915	0
2023-08-14 10:35:00	24.8915	24.86948	24.8915	0
2023-08-14 10:40:00	24.8915	24.87348	24.8915	0
2023-08-14 10:45:00	24.8915	24.87815	24.8915	0
2023-08-14 10:50:00	24.8915	24.88416	24.8915	0
2023-08-14 10:55:00	24.8915	24.88883	24.8915	0
2023-08-14 11:00:00	24.8915	24.89083	24.8915	0
2023-08-14 11:05:00	24.8915	24.8915	24.8915	0
2023-08-14 11:10:00	24.8915	24.8915	24.8915	0
2023-08-14 11:15:00	24.8848	24.89083	24.8848	0
2023-08-14 11:20:00	24.8848	24.89016	24.8848	0
2023-08-14 11:25:00	24.8848	24.88949	24.8848	0
2023-08-14 11:30:00	24.8848	24.88882	24.8848	0
2023-08-14 11:35:00	24.8915	24.88882	24.8915	0
2023-08-14 11:40:00	24.8848	24.88815	24.8848	0
2023-08-14 11:45:00	24.8848	24.88748	24.8848	0
2023-08-14 11:50:00	24.8848	24.88681	24.8848	0
2023-08-14 11:55:00	24.8848	24.88614	24.8848	0
2023-08-14 12:00:00	24.8848	24.88547	24.8848	0
2023-08-14 12:05:00	24.8848	24.88547	24.8848	0
2023-08-14 12:10:00	24.8848	24.88547	24.8848	0
2023-08-14 12:15:00	24.8848	24.88547	24.8848	0
2023-08-14 12:20:00	24.8848	24.88547	24.8848	0
2023-08-14 12:25:00	24.8848	24.8848	24.8848	0
2023-08-14 12:30:00	24.8848	24.8848	24.8848	0
2023-08-14 12:35:00	24.8848	24.8848	24.8848	0
2023-08-14 12:40:00	24.8715	24.88347	24.8715	0
2023-08-14 12:45:00	24.9048	24.88547	24.9048	0
2023-08-14 12:50:00	24.9515	24.89214	24.9515	0
2023-08-14 12:55:00	24.9782	24.90148	24.9782	0
2023-08-14 13:00:00	24.9782	24.91082	24.9782	0
2023-08-14 13:05:00	24.9715	24.91949	24.9715	0
2023-08-14 13:10:00	24.9582	24.92683	24.9582	0
2023-08-14 13:15:00	24.9715	24.9355	24.9715	0
2023-08-14 13:20:00	24.9782	24.94484	24.9782	0
2023-08-14 13:25:00	24.9515	24.95151	24.9515	0
2023-08-14 13:35:00	24.9648	24.96084	24.9648	0
2023-08-14 13:40:00	24.9648	24.96684	24.9648	0
2023-08-14 13:45:00	24.9782	24.96951	24.9782	0
2023-08-14 13:50:00	24.9848	24.97017	24.9848	0
2023-08-14 13:55:00	24.9848	24.97083	24.9848	0
2023-08-14 14:00:00	24.9782	24.9715	24.9782	0
2023-08-14 14:05:00	24.9782	24.9735	24.9782	0
2023-08-14 14:10:00	24.9782	24.97417	24.9782	0
2023-08-14 14:15:00	24.9715	24.9735	24.9715	0
2023-08-14 14:20:00	24.9715	24.9755	24.9715	0
2023-08-14 14:25:00	24.9648	24.9755	24.9648	0
2023-08-14 14:30:00	24.9648	24.9755	24.9648	0
2023-08-14 14:35:00	24.9582	24.9735	24.9582	0
2023-08-14 14:40:00	24.9582	24.97084	24.9582	0
2023-08-14 14:45:00	24.9515	24.96751	24.9515	0
2023-08-14 14:50:00	24.9515	24.96484	24.9515	0
2023-08-14 14:55:00	24.9448	24.9615	24.9448	0
2023-08-14 15:00:00	24.9382	24.9575	24.9382	0
2023-08-14 15:05:00	24.9315	24.9535	24.9315	0
2023-08-14 15:10:00	24.9315	24.9495	24.9315	0
2023-08-14 15:15:00	24.9248	24.9455	24.9248	0
2023-08-14 15:20:00	24.9248	24.9415	24.9248	0
2023-08-14 15:25:00	24.9248	24.93816	24.9248	0
2023-08-14 15:30:00	24.9181	24.93415	24.9181	0
2023-08-14 15:35:00	24.9181	24.93081	24.9181	0
2023-08-14 15:40:00	24.9115	24.92681	24.9115	0
2023-08-14 15:45:00	24.9115	24.92348	24.9115	0
2023-08-14 15:50:00	24.9048	24.92014	24.9048	0
2023-08-14 15:55:00	24.8981	24.9168	24.8981	0
2023-08-14 16:00:00	24.8981	24.91346	24.8981	0
2023-08-14 16:05:00	24.8981	24.91079	24.8981	0
2023-08-14 16:10:00	24.8915	24.90746	24.8915	0
2023-08-14 16:15:00	24.8915	24.90413	24.8915	0
2023-08-14 16:20:00	24.8848	24.9008	24.8848	0
2023-08-14 16:25:00	24.8848	24.89747	24.8848	0
2023-08-14 16:30:00	24.8848	24.8948	24.8848	0
2023-08-14 16:35:00	24.8781	24.89146	24.8781	0
2023-08-14 16:40:00	24.8781	24.88879	24.8781	0
2023-08-14 16:45:00	24.8715	24.88613	24.8715	0
2023-08-14 16:50:00	24.8715	24.88347	24.8715	0
2023-08-14 16:55:00	24.8715	24.88081	24.8715	0
2023-08-14 17:00:00	24.8715	24.87881	24.8715	0
2023-08-14 17:05:00	24.8648	24.87614	24.8648	0
2023-08-14 17:10:00	24.8648	24.87414	24.8648	0
2023-08-14 17:15:00	24.8581	24.87147	24.8581	0
2023-08-14 17:20:00	24.8514	24.86813	24.8514	0
2023-08-14 17:25:00	24.8448	24.8648	24.8448	0
2023-08-14 17:30:00	24.8448	24.86147	24.8448	0
2023-08-14 17:35:00	24.8448	24.8588	24.8448	0
2023-08-14 17:40:00	24.8448	24.85613	24.8448	0
2023-08-14 17:45:00	24.8381	24.85279	24.8381	0
2023-08-14 17:50:00	24.8381	24.84945	24.8381	0
2023-08-14 17:55:00	24.8381	24.84678	24.8381	0
2023-08-14 18:00:00	24.8381	24.84411	24.8381	0
2023-08-14 18:05:00	24.8381	24.84211	24.8381	0
2023-08-14 18:10:00	24.8314	24.84011	24.8314	0
2023-08-14 18:15:00	24.8314	24.83877	24.8314	0
2023-08-14 18:20:00	24.8314	24.83743	24.8314	0
2023-08-14 18:25:00	24.8314	24.83609	24.8314	0
2023-08-14 18:30:00	24.8314	24.83475	24.8314	0
2023-08-14 18:35:00	24.8248	24.83342	24.8248	0
2023-08-14 18:40:00	24.8248	24.83209	24.8248	0
2023-08-14 18:45:00	24.8248	24.83076	24.8248	0
2023-08-14 18:50:00	24.8181	24.82876	24.8181	0
2023-08-14 18:55:00	24.8248	24.82743	24.8248	0
2023-08-14 19:00:00	24.8248	24.82677	24.8248	0
2023-08-14 19:05:00	24.8181	24.82544	24.8181	0
2023-08-14 19:10:00	24.8181	24.82411	24.8181	0
2023-08-14 19:15:00	24.8181	24.82278	24.8181	0
2023-08-14 19:20:00	24.8181	24.82145	24.8181	0
2023-08-14 19:25:00	24.8114	24.82011	24.8114	0
2023-08-14 19:30:00	24.8114	24.81877	24.8114	0
2023-08-14 19:35:00	24.8114	24.81743	24.8114	0
2023-08-14 19:40:00	24.8114	24.81676	24.8114	0
2023-08-14 19:45:00	24.8048	24.81476	24.8048	0
2023-08-14 19:50:00	24.8048	24.81276	24.8048	0
2023-08-14 19:55:00	24.8048	24.81143	24.8048	0
2023-08-14 20:00:00	24.8048	24.8101	24.8048	0
2023-08-14 20:05:00	24.8048	24.80877	24.8048	0
2023-08-14 20:10:00	24.8048	24.80744	24.8048	0
2023-08-14 20:15:00	24.8048	24.80678	24.8048	0
2023-08-14 20:20:00	24.7981	24.80545	24.7981	0
2023-08-14 20:25:00	24.7981	24.80412	24.7981	0
2023-08-14 20:30:00	24.7981	24.80279	24.7981	0
2023-08-14 20:35:00	24.7914	24.80145	24.7914	0
2023-08-14 20:40:00	24.7981	24.80078	24.7981	0
2023-08-14 20:45:00	24.7914	24.79944	24.7914	0
2023-08-14 20:50:00	24.7914	24.7981	24.7914	0
2023-08-14 20:55:00	24.7914	24.79676	24.7914	0
2023-08-14 21:00:00	24.7914	24.79542	24.7914	0
2023-08-14 21:05:00	24.7848	24.79342	24.7848	0
2023-08-14 21:10:00	24.7914	24.79275	24.7914	0
2023-08-14 21:15:00	24.7914	24.79208	24.7914	0
2023-08-14 21:20:00	24.7848	24.79075	24.7848	0
2023-08-14 21:25:00	24.7848	24.79009	24.7848	0
2023-08-14 21:30:00	24.7848	24.78876	24.7848	0
2023-08-14 21:35:00	24.7848	24.7881	24.7848	0
2023-08-14 21:40:00	24.7848	24.78744	24.7848	0
2023-08-14 21:45:00	24.7848	24.78678	24.7848	0
2023-08-14 21:50:00	24.7848	24.78612	24.7848	0
2023-08-14 21:55:00	24.7781	24.78545	24.7781	0
2023-08-14 22:00:00	24.7781	24.78412	24.7781	0
2023-08-14 22:05:00	24.7781	24.78279	24.7781	0
2023-08-14 22:10:00	24.7781	24.78212	24.7781	0
2023-08-14 22:15:00	24.7781	24.78145	24.7781	0
2023-08-14 22:20:00	24.7781	24.78078	24.7781	0
2023-08-14 22:25:00	24.7714	24.77944	24.7714	0
2023-08-14 22:30:00	24.7714	24.7781	24.7714	0
2023-08-14 22:35:00	24.7714	24.77676	24.7714	0
2023-08-14 22:40:00	24.7714	24.77542	24.7714	0
2023-08-14 22:45:00	24.7647	24.77408	24.7647	0
2023-08-14 22:50:00	24.7714	24.77341	24.7714	0
2023-08-14 22:55:00	24.7714	24.77274	24.7714	0
2023-08-14 23:00:00	24.7647	24.7714	24.7647	0
2023-08-14 23:05:00	24.7647	24.77006	24.7647	0
2023-08-14 23:10:00	24.7647	24.76872	24.7647	0
2023-08-14 23:15:00	24.7647	24.76805	24.7647	0
2023-08-14 23:20:00	24.7647	24.76738	24.7647	0
2023-08-14 23:25:00	24.7647	24.76671	24.7647	0
2023-08-14 23:30:00	24.7581	24.76538	24.7581	0
2023-08-14 23:35:00	24.7647	24.76538	24.7647	0
2023-08-14 23:40:00	24.7647	24.76471	24.7647	0
2023-08-14 23:45:00	24.7647	24.76404	24.7647	0
2023-08-14 23:50:00	24.7647	24.76404	24.7647	0
2023-08-14 23:55:00	24.7647	24.76404	24.7647	0
2023-08-15 00:00:00	24.7647	24.76404	24.7647	0
2023-08-15 00:05:00	24.7581	24.76338	24.7581	0
2023-08-15 00:10:00	24.7581	24.76272	24.7581	0
2023-08-15 00:15:00	24.7581	24.76206	24.7581	0
2023-08-15 00:20:00	24.7581	24.76206	24.7581	0
2023-08-15 00:25:00	24.7581	24.7614	24.7581	0
2023-08-15 00:30:00	24.7514	24.76007	24.7514	0
2023-08-15 00:35:00	24.7514	24.75874	24.7514	0
2023-08-15 00:40:00	24.7514	24.75741	24.7514	0
2023-08-15 00:45:00	24.7514	24.75608	24.7514	0
2023-08-15 00:50:00	24.7514	24.75475	24.7514	0
2023-08-15 00:55:00	24.7514	24.75408	24.7514	0
2023-08-15 01:00:00	24.7514	24.75341	24.7514	0
2023-08-15 01:05:00	24.7514	24.75274	24.7514	0
2023-08-15 01:10:00	24.7447	24.7514	24.7447	0
2023-08-15 01:15:00	24.7514	24.75073	24.7514	0
2023-08-15 01:20:00	24.7514	24.75073	24.7514	0
2023-08-15 01:25:00	24.7447	24.75006	24.7447	0
2023-08-15 01:30:00	24.7447	24.74939	24.7447	0
2023-08-15 01:35:00	24.7381	24.74806	24.7381	0
2023-08-15 01:40:00	24.7381	24.74673	24.7381	0
2023-08-15 01:45:00	24.7381	24.7454	24.7381	0
2023-08-15 01:50:00	24.7381	24.74407	24.7381	0
2023-08-15 01:55:00	24.7381	24.74274	24.7381	0
2023-08-15 02:00:00	24.7381	24.74208	24.7381	0
2023-08-15 02:05:00	24.7381	24.74075	24.7381	0
2023-08-15 02:10:00	24.7381	24.73942	24.7381	0
2023-08-15 02:15:00	24.7381	24.73876	24.7381	0
2023-08-15 02:20:00	24.7381	24.7381	24.7381	0
2023-08-15 02:25:00	24.7381	24.7381	24.7381	0
2023-08-15 02:30:00	24.7381	24.7381	24.7381	0
2023-08-15 02:35:00	24.7314	24.73743	24.7314	0
2023-08-15 02:40:00	24.7381	24.73743	24.7381	0
2023-08-15 02:45:00	24.7381	24.73743	24.7381	0
2023-08-15 02:50:00	24.7314	24.73676	24.7314	0
2023-08-15 02:55:00	24.7314	24.73609	24.7314	0
2023-08-15 03:00:00	24.7314	24.73542	24.7314	0
2023-08-15 03:05:00	24.7247	24.73408	24.7247	0
2023-08-15 03:10:00	24.7247	24.73274	24.7247	0
2023-08-15 03:15:00	24.7247	24.7314	24.7247	0
2023-08-15 03:20:00	24.7247	24.73006	24.7247	0
2023-08-15 03:25:00	24.7247	24.72939	24.7247	0
2023-08-15 03:30:00	24.7247	24.72805	24.7247	0
2023-08-15 03:35:00	24.7247	24.72671	24.7247	0
2023-08-15 03:40:00	24.7247	24.72604	24.7247	0
2023-08-15 03:45:00	24.7247	24.72537	24.7247	0
2023-08-15 03:50:00	24.7181	24.72404	24.7181	0
2023-08-15 03:55:00	24.7181	24.72338	24.7181	0
2023-08-15 04:00:00	24.7181	24.72272	24.7181	0
2023-08-15 04:05:00	24.7181	24.72206	24.7181	0
2023-08-15 04:10:00	24.7181	24.7214	24.7181	0
2023-08-15 04:15:00	24.7181	24.72074	24.7181	0
2023-08-15 04:20:00	24.7181	24.72008	24.7181	0
2023-08-15 04:25:00	24.7181	24.71942	24.7181	0
2023-08-15 04:30:00	24.7114	24.71809	24.7114	0
2023-08-15 04:35:00	24.7181	24.71743	24.7181	0
2023-08-15 04:40:00	24.7114	24.71676	24.7114	0
2023-08-15 04:45:00	24.7114	24.71609	24.7114	0
2023-08-15 04:50:00	24.7114	24.71542	24.7114	0
2023-08-15 04:55:00	24.7114	24.71475	24.7114	0
2023-08-15 05:00:00	24.7047	24.71341	24.7047	0
2023-08-15 05:05:00	24.7114	24.71274	24.7114	0
2023-08-15 05:10:00	24.7047	24.7114	24.7047	0
2023-08-15 05:15:00	24.7114	24.71073	24.7114	0
2023-08-15 05:20:00	24.6981	24.7094	24.6981	0
2023-08-15 05:25:00	24.6914	24.70673	24.6914	0
2023-08-15 05:30:00	24.6981	24.7054	24.6981	0
2023-08-15 05:35:00	24.7047	24.70473	24.7047	0
2023-08-15 05:40:00	24.7047	24.70406	24.7047	0
2023-08-15 05:45:00	24.7047	24.70339	24.7047	0
2023-08-15 05:50:00	24.6714	24.70006	24.6714	0
2023-08-15 05:55:00	24.618	24.69072	24.618	0
2023-08-15 06:00:00	24.5913	24.67938	24.5913	0
2023-08-15 06:05:00	24.5713	24.66537	24.5713	0
2023-08-15 06:10:00	24.5513	24.65069	24.5513	0
2023-08-15 06:15:00	24.538	24.63535	24.538	0
2023-08-15 06:20:00	24.5246	24.618	24.5246	0
2023-08-15 06:25:00	24.5113	24.59866	24.5113	0
2023-08-15 06:30:00	24.5046	24.57865	24.5046	0
2023-08-15 06:35:00	24.5046	24.55864	24.5046	0
2023-08-15 06:40:00	24.5313	24.54463	24.5313	0
2023-08-15 06:45:00	24.538	24.53663	24.538	0
2023-08-15 06:50:00	24.5447	24.53197	24.5447	0
2023-08-15 06:55:00	24.5447	24.52931	24.5447	0
2023-08-15 07:00:00	24.5447	24.52865	24.5447	0
2023-08-15 07:05:00	24.5913	24.53398	24.5913	0
2023-08-15 07:10:00	24.6047	24.54199	24.6047	0
2023-08-15 07:15:00	24.618	24.55266	24.618	0
2023-08-15 07:20:00	24.6647	24.56867	24.6647	0
2023-08-15 07:25:00	24.6981	24.58802	24.6981	0
2023-08-15 07:30:00	24.6981	24.6047	24.6981	0
2023-08-15 07:35:00	24.7047	24.62137	24.7047	0
2023-08-15 07:40:00	24.7781	24.64471	24.7781	0
2023-08-15 07:45:00	24.8181	24.67205	24.8181	0
2023-08-15 07:50:00	24.8381	24.70139	24.8381	0
2023-08-15 07:55:00	24.7981	24.72207	24.7981	0
2023-08-15 08:00:00	24.8181	24.74341	24.8181	0
2023-08-15 08:05:00	24.8248	24.76409	24.8248	0
2023-08-15 08:10:00	24.7981	24.77743	24.7981	0
2023-08-15 08:15:00	24.8048	24.7881	24.8048	0
2023-08-15 08:20:00	24.8114	24.79943	24.8114	0
2023-08-15 08:25:00	24.8181	24.81077	24.8181	0
2023-08-15 08:30:00	24.8048	24.81344	24.8048	0
2023-08-15 08:35:00	24.7981	24.81144	24.7981	0
2023-08-15 08:40:00	24.8048	24.80811	24.8048	0
2023-08-15 08:45:00	24.8181	24.81011	24.8181	0
2023-08-15 08:50:00	24.8248	24.81078	24.8248	0
2023-08-15 08:55:00	24.8314	24.81144	24.8314	0
2023-08-15 09:00:00	24.8314	24.81477	24.8314	0
2023-08-15 09:05:00	24.8448	24.81877	24.8448	0
2023-08-15 09:10:00	24.8381	24.82144	24.8381	0
2023-08-15 09:15:00	24.8448	24.82411	24.8448	0
2023-08-15 09:20:00	24.8981	24.83344	24.8981	0
2023-08-15 09:25:00	24.9515	24.84878	24.9515	0
2023-08-15 09:30:00	24.9715	24.86545	24.9715	0
2023-08-15 09:35:00	24.9315	24.87679	24.9315	0
2023-08-15 09:40:00	24.9382	24.88813	24.9382	0
2023-08-15 09:45:00	24.9582	24.90081	24.9582	0
2023-08-15 09:50:00	24.9448	24.91215	24.9448	0
2023-08-15 09:55:00	24.9382	24.92149	24.9382	0
2023-08-15 10:00:00	24.9382	24.9315	24.9382	0
2023-08-15 10:05:00	24.9382	24.94084	24.9382	0
2023-08-15 10:10:00	24.9448	24.94551	24.9448	0
2023-08-15 10:15:00	24.9515	24.94551	24.9515	0
2023-08-15 10:20:00	24.9582	24.94418	24.9582	0
2023-08-15 10:25:00	24.9515	24.94618	24.9515	0
2023-08-15 10:30:00	24.9715	24.94951	24.9715	0
2023-08-15 10:35:00	24.9648	24.95017	24.9648	0
2023-08-15 10:40:00	24.9648	24.95217	24.9648	0
2023-08-15 10:45:00	24.9582	24.95417	24.9582	0
2023-08-15 10:50:00	24.9648	24.95683	24.9648	0
2023-08-15 10:55:00	24.9715	24.96016	24.9715	0
2023-08-15 11:00:00	24.9782	24.9635	24.9782	0
2023-08-15 11:05:00	24.9848	24.96683	24.9848	0
2023-08-15 11:10:00	24.9915	24.97016	24.9915	0
2023-08-15 11:15:00	24.9982	24.97483	24.9982	0
2023-08-15 11:20:00	25.0049	24.97817	25.0049	0
2023-08-15 11:25:00	25.0382	24.98551	25.0382	0
2023-08-15 11:30:00	25.1116	25.00019	25.1116	0
2023-08-15 11:35:00	25.1716	25.02153	25.1716	0
2023-08-15 11:40:00	25.205	25.04555	25.205	0
2023-08-15 11:45:00	25.2316	25.07156	25.2316	0
2023-08-15 11:50:00	25.265	25.10024	25.265	0
2023-08-15 11:55:00	25.285	25.13026	25.285	0
2023-08-15 12:00:00	25.305	25.16161	25.305	0
2023-08-15 12:05:00	25.3317	25.19496	25.3317	0
2023-08-15 12:10:00	25.345	25.22897	25.345	0
2023-08-15 12:15:00	25.365	25.26165	25.365	0
2023-08-15 12:20:00	25.3206	25.28255	25.3206	0
2023-08-15 12:25:00	25.3984	25.30523	25.3984	0
2023-08-15 12:30:00	25.388	25.32353	25.388	0
2023-08-15 12:35:00	25.3543	25.3358	25.3543	0
2023-08-15 12:40:00	25.3882	25.34812	25.3882	0
2023-08-15 12:45:00	25.4216	25.36178	25.4216	0
2023-08-15 12:50:00	25.4218	25.37346	25.4218	0
2023-08-15 12:55:00	25.3708	25.37737	25.3708	0
2023-08-15 13:00:00	25.3875	25.38162	25.3875	0
2023-08-15 13:05:00	25.4216	25.38728	25.4216	0
2023-08-15 13:10:00	25.388	25.39402	25.388	0
2023-08-15 13:15:00	25.4045	25.39463	25.4045	0
2023-08-15 13:20:00	25.4377	25.3996	25.4377	0
2023-08-15 13:25:00	25.4382	25.40799	25.4382	0
2023-08-15 13:30:00	25.4043	25.4096	25.4043	0
2023-08-15 13:35:00	25.3874	25.40618	25.3874	0
2023-08-15 13:40:00	25.3877	25.40277	25.3877	0
2023-08-15 13:45:00	25.3879	25.40448	25.3879	0
2023-08-15 13:50:00	25.4584	25.41157	25.4584	0
2023-08-15 13:55:00	25.3874	25.40815	25.3874	0
2023-08-15 14:00:00	25.4215	25.4115	25.4215	0
2023-08-15 14:05:00	25.3876	25.40981	25.3876	0
2023-08-15 14:10:00	25.3875	25.40479	25.3875	0
2023-08-15 14:15:00	25.3877	25.39974	25.3877	0
2023-08-15 14:20:00	25.3879	25.3981	25.3879	0
2023-08-15 14:25:00	25.3712	25.39648	25.3712	0
2023-08-15 14:30:00	25.3712	25.39483	25.3712	0
2023-08-15 14:35:00	25.4184	25.39788	25.4184	0
2023-08-15 14:40:00	25.3541	25.38745	25.3541	0
2023-08-15 14:45:00	25.3877	25.38748	25.3877	0
2023-08-15 14:50:00	25.3372	25.37905	25.3372	0
2023-08-15 14:55:00	25.3543	25.37572	25.3543	0
2023-08-15 15:00:00	25.3917	25.37614	25.3917	0
2023-08-15 15:05:00	25.3544	25.37281	25.3544	0
2023-08-15 15:10:00	25.3207	25.36609	25.3207	0
2023-08-15 15:15:00	25.3545	25.36442	25.3545	0
2023-08-15 15:20:00	25.3207	25.35937	25.3207	0
2023-08-15 15:25:00	25.3207	25.3496	25.3207	0
2023-08-15 15:30:00	25.3207	25.34626	25.3207	0
2023-08-15 15:35:00	25.365	25.34399	25.365	0
2023-08-15 15:40:00	25.3584	25.34611	25.3584	0
2023-08-15 15:45:00	25.3517	25.34585	25.3517	0
2023-08-15 15:50:00	25.287	25.33538	25.287	0
2023-08-15 15:55:00	25.3517	25.33511	25.3517	0
2023-08-15 16:00:00	25.345	25.33754	25.345	0
2023-08-15 16:05:00	25.3383	25.33592	25.3383	0
2023-08-15 16:10:00	25.3383	25.33768	25.3383	0
2023-08-15 16:15:00	25.3383	25.33944	25.3383	0
2023-08-15 16:20:00	25.287	25.33607	25.287	0
2023-08-15 16:25:00	25.3183	25.3314	25.3183	0
2023-08-15 16:30:00	25.3183	25.32739	25.3183	0
2023-08-15 16:35:00	25.3117	25.32339	25.3117	0
2023-08-15 16:40:00	25.3117	25.32586	25.3117	0
2023-08-15 16:45:00	25.3117	25.32186	25.3117	0
2023-08-15 16:50:00	25.305	25.31786	25.305	0
2023-08-15 16:55:00	25.2983	25.31386	25.2983	0
2023-08-15 17:00:00	25.2983	25.30986	25.2983	0
2023-08-15 17:05:00	25.2983	25.30586	25.2983	0
2023-08-15 17:10:00	25.2917	25.30633	25.2917	0
2023-08-15 17:15:00	25.285	25.303	25.285	0
2023-08-15 17:20:00	25.285	25.29967	25.285	0
2023-08-15 17:25:00	25.2783	25.29633	25.2783	0
2023-08-15 17:30:00	25.2783	25.29299	25.2783	0
2023-08-15 17:35:00	25.2717	25.28899	25.2717	0
2023-08-15 17:40:00	25.2717	25.28566	25.2717	0
2023-08-15 17:45:00	25.265	25.28233	25.265	0
2023-08-15 17:50:00	25.265	25.279	25.265	0
2023-08-15 17:55:00	25.2583	25.275	25.2583	0
2023-08-15 18:00:00	25.2583	25.27166	25.2583	0
2023-08-15 18:05:00	25.2516	25.26832	25.2516	0
2023-08-15 18:10:00	25.245	25.26432	25.245	0
2023-08-15 18:15:00	25.245	25.26099	25.245	0
2023-08-15 18:20:00	25.2383	25.25699	25.2383	0
2023-08-15 18:25:00	25.2383	25.25365	25.2383	0
2023-08-15 18:30:00	25.2383	25.25031	25.2383	0
2023-08-15 18:35:00	25.2316	25.24697	25.2316	0
2023-08-15 18:40:00	25.2316	25.24363	25.2316	0
2023-08-15 18:45:00	25.2316	25.24096	25.2316	0
2023-08-15 18:50:00	25.225	25.23763	25.225	0
2023-08-15 18:55:00	25.225	25.23497	25.225	0
2023-08-15 19:00:00	25.2183	25.2323	25.2183	0
2023-08-15 19:05:00	25.2183	25.22963	25.2183	0
2023-08-15 19:10:00	25.2183	25.22763	25.2183	0
2023-08-15 19:15:00	25.2116	25.22496	25.2116	0
2023-08-15 19:20:00	25.2116	25.22229	25.2116	0
2023-08-15 19:25:00	25.205	25.21963	25.205	0
2023-08-15 19:30:00	25.205	25.21697	25.205	0
2023-08-15 19:35:00	25.205	25.21431	25.205	0
2023-08-15 19:40:00	25.1983	25.21164	25.1983	0
2023-08-15 19:45:00	25.1916	25.2083	25.1916	0
2023-08-15 19:50:00	25.1916	25.20563	25.1916	0
2023-08-15 19:55:00	25.1916	25.20296	25.1916	0
2023-08-15 20:00:00	25.1849	25.19962	25.1849	0
2023-08-15 20:05:00	25.1916	25.19762	25.1916	0
2023-08-15 20:10:00	25.1849	25.19495	25.1849	0
2023-08-15 20:15:00	25.1783	25.19228	25.1783	0
2023-08-15 20:20:00	25.1783	25.18961	25.1783	0
2023-08-15 20:25:00	25.1783	25.18694	25.1783	0
2023-08-15 20:30:00	25.1716	25.18427	25.1716	0
2023-08-15 20:35:00	25.1649	25.1816	25.1649	0
2023-08-15 20:40:00	25.1716	25.1796	25.1716	0
2023-08-15 20:45:00	25.1649	25.17693	25.1649	0
2023-08-15 20:50:00	25.1649	25.17493	25.1649	0
2023-08-15 20:55:00	25.1516	25.17093	25.1516	0
2023-08-15 21:00:00	25.1516	25.1676	25.1516	0
2023-08-15 21:05:00	25.1516	25.16493	25.1516	0
2023-08-15 21:10:00	25.1516	25.16226	25.1516	0
2023-08-15 21:15:00	25.1516	25.15959	25.1516	0
2023-08-15 21:20:00	25.1516	25.15759	25.1516	0
2023-08-15 21:25:00	25.1449	25.15559	25.1449	0
2023-08-15 21:30:00	25.1449	25.15292	25.1449	0
2023-08-15 21:35:00	25.1449	25.15092	25.1449	0
2023-08-15 21:40:00	25.1449	25.14892	25.1449	0
2023-08-15 21:45:00	25.1382	25.14758	25.1382	0
2023-08-15 21:50:00	25.1382	25.14624	25.1382	0
2023-08-15 21:55:00	25.1382	25.1449	25.1382	0
2023-08-15 22:00:00	25.1382	25.14356	25.1382	0
2023-08-15 22:05:00	25.1316	25.14156	25.1316	0
2023-08-15 22:10:00	25.1249	25.13889	25.1249	0
2023-08-15 22:15:00	25.1249	25.13689	25.1249	0
2023-08-15 22:20:00	25.1249	25.13489	25.1249	0
2023-08-15 22:25:00	25.1182	25.13222	25.1182	0
2023-08-15 22:30:00	25.1182	25.12955	25.1182	0
2023-08-15 22:35:00	25.1182	25.12755	25.1182	0
2023-08-15 22:40:00	25.1116	25.12489	25.1116	0
2023-08-15 22:45:00	25.1116	25.12223	25.1116	0
2023-08-15 22:50:00	25.1116	25.11957	25.1116	0
2023-08-15 22:55:00	25.1116	25.11757	25.1116	0
2023-08-15 23:00:00	25.1049	25.11557	25.1049	0
2023-08-15 23:05:00	25.1049	25.11357	25.1049	0
2023-08-15 23:10:00	25.1049	25.11157	25.1049	0
2023-08-15 23:15:00	25.0982	25.10957	25.0982	0
2023-08-15 23:20:00	25.0982	25.10757	25.0982	0
2023-08-15 23:25:00	25.0982	25.10557	25.0982	0
2023-08-15 23:30:00	25.0982	25.10423	25.0982	0
2023-08-15 23:35:00	25.0916	25.10223	25.0916	0
2023-08-15 23:40:00	25.0916	25.10023	25.0916	0
2023-08-15 23:45:00	25.0916	25.09823	25.0916	0
2023-08-15 23:50:00	25.0849	25.09623	25.0849	0
2023-08-15 23:55:00	25.0916	25.0949	25.0916	0
2023-08-16 00:00:00	25.0849	25.0929	25.0849	0
2023-08-16 00:05:00	25.0849	25.09157	25.0849	0
2023-08-16 00:10:00	25.0849	25.09024	25.0849	0
2023-08-16 00:15:00	25.0782	25.08824	25.0782	0
2023-08-16 00:20:00	25.0782	25.08624	25.0782	0
2023-08-16 00:25:00	25.0782	25.0849	25.0782	0
2023-08-16 00:30:00	25.0782	25.08356	25.0782	0
2023-08-16 00:35:00	25.0782	25.08222	25.0782	0
2023-08-16 00:40:00	25.0782	25.08155	25.0782	0
2023-08-16 00:45:00	25.0716	25.07955	25.0716	0
2023-08-16 00:50:00	25.0716	25.07822	25.0716	0
2023-08-16 00:55:00	25.0716	25.07689	25.0716	0
2023-08-16 01:00:00	25.0649	25.07489	25.0649	0
2023-08-16 01:05:00	25.0649	25.07356	25.0649	0
2023-08-16 01:10:00	25.0649	25.07223	25.0649	0
2023-08-16 01:15:00	25.0649	25.0709	25.0649	0
2023-08-16 01:20:00	25.0582	25.0689	25.0582	0
2023-08-16 01:25:00	25.0582	25.0669	25.0582	0
2023-08-16 01:30:00	25.0582	25.0649	25.0582	0
2023-08-16 01:35:00	25.0582	25.06356	25.0582	0
2023-08-16 01:40:00	25.0582	25.06222	25.0582	0
2023-08-16 01:45:00	25.0515	25.06021	25.0515	0
2023-08-16 01:50:00	25.0515	25.05887	25.0515	0
2023-08-16 01:55:00	25.0515	25.05753	25.0515	0
2023-08-16 02:00:00	25.0515	25.05619	25.0515	0
2023-08-16 02:05:00	25.0515	25.05485	25.0515	0
2023-08-16 02:10:00	25.0449	25.05352	25.0449	0
2023-08-16 02:15:00	25.0449	25.05219	25.0449	0
2023-08-16 02:20:00	25.0449	25.05086	25.0449	0
2023-08-16 02:25:00	25.0449	25.04953	25.0449	0
2023-08-16 02:30:00	25.0382	25.04753	25.0382	0
2023-08-16 02:35:00	25.0382	25.0462	25.0382	0
2023-08-16 02:40:00	25.0382	25.04487	25.0382	0
2023-08-16 02:45:00	25.0315	25.04287	25.0315	0
2023-08-16 02:50:00	25.0315	25.04087	25.0315	0
2023-08-16 02:55:00	25.0315	25.03887	25.0315	0
2023-08-16 03:00:00	25.0315	25.03753	25.0315	0
2023-08-16 03:05:00	25.0315	25.03619	25.0315	0
2023-08-16 03:10:00	25.0315	25.03485	25.0315	0
2023-08-16 03:15:00	25.0315	25.03351	25.0315	0
2023-08-16 03:20:00	25.0249	25.03218	25.0249	0
2023-08-16 03:25:00	25.0249	25.03085	25.0249	0
2023-08-16 03:30:00	25.0249	25.02952	25.0249	0
2023-08-16 03:35:00	25.0249	25.02886	25.0249	0
2023-08-16 03:40:00	25.0249	25.0282	25.0249	0
2023-08-16 03:45:00	25.0182	25.02687	25.0182	0
2023-08-16 03:50:00	25.0182	25.02554	25.0182	0
2023-08-16 03:55:00	25.0182	25.02421	25.0182	0
2023-08-16 04:00:00	25.0182	25.02288	25.0182	0
2023-08-16 04:05:00	25.0182	25.02155	25.0182	0
2023-08-16 04:10:00	25.0182	25.02088	25.0182	0
2023-08-16 04:15:00	25.0115	25.01954	25.0115	0
2023-08-16 04:20:00	25.0115	25.0182	25.0115	0
2023-08-16 04:25:00	25.0049	25.0162	25.0049	0
2023-08-16 04:30:00	25.0115	25.01486	25.0115	0
2023-08-16 04:35:00	25.0049	25.01353	25.0049	0
2023-08-16 04:40:00	25.0049	25.0122	25.0049	0
2023-08-16 04:45:00	25.0049	25.01087	25.0049	0
2023-08-16 04:50:00	25.0049	25.00954	25.0049	0
2023-08-16 04:55:00	25.0049	25.00821	25.0049	0
2023-08-16 05:00:00	25.0049	25.00688	25.0049	0
2023-08-16 05:05:00	25.0049	25.00622	25.0049	0
2023-08-16 05:10:00	24.9915	25.00422	24.9915	0
2023-08-16 05:15:00	24.9915	25.00288	24.9915	0
2023-08-16 05:20:00	24.9915	25.00088	24.9915	0
2023-08-16 05:25:00	24.9915	24.99954	24.9915	0
2023-08-16 05:30:00	24.9915	24.9982	24.9915	0
2023-08-16 05:35:00	24.9848	24.99619	24.9848	0
2023-08-16 05:40:00	24.9848	24.99418	24.9848	0
2023-08-16 05:45:00	24.9848	24.99217	24.9848	0
2023-08-16 05:50:00	24.9848	24.99016	24.9848	0
2023-08-16 05:55:00	24.9782	24.98749	24.9782	0
2023-08-16 06:00:00	24.9782	24.98616	24.9782	0
2023-08-16 06:05:00	24.9782	24.98483	24.9782	0
2023-08-16 06:10:00	24.9782	24.9835	24.9782	0
2023-08-16 06:15:00	24.9782	24.98217	24.9782	0
2023-08-16 06:20:00	24.9782	24.98084	24.9782	0
2023-08-16 06:25:00	24.9782	24.98018	24.9782	0
2023-08-16 06:30:00	24.9782	24.97952	24.9782	0
2023-08-16 06:35:00	24.9782	24.97886	24.9782	0
2023-08-16 06:40:00	24.9715	24.97753	24.9715	0
2023-08-16 06:45:00	24.9715	24.97686	24.9715	0
2023-08-16 06:50:00	24.9715	24.97619	24.9715	0
2023-08-16 06:55:00	24.9715	24.97552	24.9715	0
2023-08-16 07:00:00	24.9648	24.97418	24.9648	0
2023-08-16 07:05:00	24.9715	24.97351	24.9715	0
2023-08-16 07:10:00	24.9648	24.97217	24.9648	0
2023-08-16 07:15:00	24.9648	24.97083	24.9648	0
2023-08-16 07:20:00	24.9648	24.96949	24.9648	0
2023-08-16 07:25:00	24.9648	24.96815	24.9648	0
2023-08-16 07:30:00	24.9648	24.96748	24.9648	0
2023-08-16 07:35:00	24.9648	24.96681	24.9648	0
2023-08-16 07:40:00	24.9648	24.96614	24.9648	0
2023-08-16 07:45:00	24.9648	24.96547	24.9648	0
2023-08-16 07:50:00	24.9648	24.96547	24.9648	0
2023-08-16 07:55:00	24.9648	24.9648	24.9648	0
2023-08-16 08:00:00	24.9715	24.96547	24.9715	0
2023-08-16 08:05:00	24.9715	24.96614	24.9715	0
2023-08-16 08:10:00	24.9515	24.96481	24.9515	0
2023-08-16 08:15:00	24.9515	24.96348	24.9515	0
2023-08-16 08:20:00	24.9582	24.96282	24.9582	0
2023-08-16 08:25:00	24.9382	24.96016	24.9382	0
2023-08-16 08:30:00	24.9382	24.9575	24.9382	0
2023-08-16 08:35:00	24.9848	24.9595	24.9848	0
2023-08-16 08:40:00	25.0115	24.96417	25.0115	0
2023-08-16 08:45:00	25.0315	24.97084	25.0315	0
2023-08-16 08:50:00	25.0449	24.97818	25.0449	0
2023-08-16 08:55:00	25.0582	24.98685	25.0582	0
2023-08-16 09:00:00	25.0716	24.99886	25.0716	0
2023-08-16 09:05:00	25.0849	25.0122	25.0849	0
2023-08-16 09:10:00	25.0982	25.0262	25.0982	0
2023-08-16 09:15:00	25.1116	25.04354	25.1116	0
2023-08-16 09:20:00	25.1249	25.06221	25.1249	0
2023-08-16 09:25:00	25.1382	25.07755	25.1382	0
2023-08-16 09:30:00	25.1516	25.09156	25.1516	0
2023-08-16 09:35:00	25.1516	25.10357	25.1516	0
2023-08-16 09:40:00	25.1649	25.11557	25.1649	0
2023-08-16 09:45:00	25.1849	25.12824	25.1849	0
2023-08-16 09:50:00	25.1983	25.14091	25.1983	0
2023-08-16 09:55:00	25.205	25.15292	25.205	0
2023-08-16 10:00:00	25.225	25.1656	25.225	0
2023-08-16 10:05:00	25.2316	25.1776	25.2316	0
2023-08-16 10:10:00	25.245	25.18961	25.245	0
2023-08-16 10:15:00	25.2583	25.20162	25.2583	0
2023-08-16 10:20:00	25.2717	25.21363	25.2717	0
2023-08-16 10:25:00	25.285	25.22697	25.285	0
2023-08-16 10:30:00	25.2983	25.24031	25.2983	0
2023-08-16 10:35:00	25.305	25.25232	25.305	0
2023-08-16 10:40:00	25.3117	25.26366	25.3117	0
2023-08-16 10:45:00	25.325	25.27566	25.325	0
2023-08-16 10:50:00	25.3317	25.28633	25.3317	0
2023-08-16 10:55:00	25.3383	25.297	25.3383	0
2023-08-16 11:00:00	25.3517	25.30767	25.3517	0
2023-08-16 11:05:00	25.3584	25.31768	25.3584	0
2023-08-16 11:10:00	25.365	25.32701	25.365	0
2023-08-16 11:15:00	25.2701	25.32552	25.2701	0
2023-08-16 11:20:00	25.3203	25.32772	25.3203	0
2023-08-16 11:25:00	25.3917	25.33639	25.3917	0
2023-08-16 11:30:00	25.3543	25.34065	25.3543	0
2023-08-16 11:35:00	25.405	25.34865	25.405	0
2023-08-16 11:40:00	25.4117	25.35665	25.4117	0
2023-08-16 11:45:00	25.4184	25.36466	25.4184	0
2023-08-16 11:50:00	25.3713	25.36662	25.3713	0
2023-08-16 11:55:00	25.4384	25.37462	25.4384	0
2023-08-16 12:00:00	25.3714	25.37526	25.3714	0
2023-08-16 12:05:00	25.3882	25.38707	25.3882	0
2023-08-16 12:10:00	25.3882	25.39386	25.3882	0
2023-08-16 12:15:00	25.422	25.39689	25.422	0
2023-08-16 12:20:00	25.3879	25.40025	25.3879	0
2023-08-16 12:25:00	25.4214	25.40189	25.4214	0
2023-08-16 12:30:00	25.4554	25.40626	25.4554	0
2023-08-16 12:35:00	25.4555	25.40997	25.4555	0
2023-08-16 12:40:00	25.4215	25.41499	25.4215	0
2023-08-16 12:45:00	25.4551	25.41666	25.4551	0
2023-08-16 12:50:00	25.4553	25.42505	25.4553	0
2023-08-16 12:55:00	25.4724	25.43347	25.4724	0
2023-08-16 13:00:00	25.472	25.44185	25.472	0
2023-08-16 13:05:00	25.4892	25.44857	25.4892	0
2023-08-16 13:10:00	25.4889	25.45867	25.4889	0
2023-08-16 13:15:00	25.4719	25.46372	25.4719	0
2023-08-16 13:20:00	25.489	25.46708	25.489	0
2023-08-16 13:25:00	25.523	25.47383	25.523	0
2023-08-16 13:30:00	25.522	25.48388	25.522	0
2023-08-16 13:35:00	25.4883	25.4872	25.4883	0
2023-08-16 13:40:00	25.4887	25.49054	25.4887	0
2023-08-16 13:45:00	25.489	25.4922	25.489	0
2023-08-16 13:50:00	25.5057	25.49557	25.5057	0
2023-08-16 13:55:00	25.489	25.49555	25.489	0
2023-08-16 14:00:00	25.4888	25.49554	25.4888	0
2023-08-16 14:05:00	25.4886	25.49721	25.4886	0
2023-08-16 14:10:00	25.4889	25.4972	25.4889	0
2023-08-16 14:15:00	25.4554	25.49044	25.4554	0
2023-08-16 14:20:00	25.5231	25.49055	25.5231	0
2023-08-16 14:25:00	25.4556	25.48728	25.4556	0
2023-08-16 14:30:00	25.4557	25.48398	25.4557	0
2023-08-16 14:35:00	25.4557	25.48065	25.4557	0
2023-08-16 14:40:00	25.4726	25.47734	25.4726	0
2023-08-16 14:45:00	25.4389	25.47233	25.4389	0
2023-08-16 14:50:00	25.4389	25.46734	25.4389	0
2023-08-16 14:55:00	25.4723	25.46571	25.4723	0
2023-08-16 15:00:00	25.4214	25.45896	25.4214	0
2023-08-16 15:05:00	25.4208	25.4555	25.4208	0
2023-08-16 15:10:00	25.4212	25.44531	25.4212	0
2023-08-16 15:15:00	25.4384	25.44359	25.4384	0
2023-08-16 15:20:00	25.3876	25.43678	25.3876	0
2023-08-16 15:25:00	25.4584	25.43705	25.4584	0
2023-08-16 15:30:00	25.4517	25.43496	25.4517	0
2023-08-16 15:35:00	25.3879	25.42986	25.3879	0
2023-08-16 15:40:00	25.4451	25.43048	25.4451	0
2023-08-16 15:45:00	25.4048	25.42373	25.4048	0
2023-08-16 15:50:00	25.388	25.42039	25.388	0
2023-08-16 15:55:00	25.425	25.42081	25.425	0
2023-08-16 16:00:00	25.3713	25.41582	25.3713	0
2023-08-16 16:05:00	25.4051	25.41249	25.4051	0
2023-08-16 16:10:00	25.3878	25.41251	25.3878	0
2023-08-16 16:15:00	25.3542	25.40209	25.3542	0
2023-08-16 16:20:00	25.3371	25.39063	25.3371	0
2023-08-16 16:25:00	25.3538	25.38722	25.3538	0
2023-08-16 16:30:00	25.354	25.37811	25.354	0
2023-08-16 16:35:00	25.3711	25.37474	25.3711	0
2023-08-16 16:40:00	25.3374	25.36968	25.3374	0
2023-08-16 16:45:00	25.385	25.36568	25.385	0
2023-08-16 16:50:00	25.3784	25.36639	25.3784	0
2023-08-16 16:55:00	25.3196	25.35784	25.3196	0
2023-08-16 17:00:00	25.3717	25.35623	25.3717	0
2023-08-16 17:05:00	25.3203	25.35284	25.3203	0
2023-08-16 17:10:00	25.365	25.35563	25.365	0
2023-08-16 17:15:00	25.2868	25.34893	25.2868	0
2023-08-16 17:20:00	25.3584	25.34937	25.3584	0
2023-08-16 17:25:00	25.3517	25.34743	25.3517	0
2023-08-16 17:30:00	25.3517	25.34886	25.3517	0
2023-08-16 17:35:00	25.3517	25.34553	25.3517	0
2023-08-16 17:40:00	25.3517	25.34286	25.3517	0
2023-08-16 17:45:00	25.2869	25.33959	25.2869	0
2023-08-16 17:50:00	25.3383	25.33625	25.3383	0
2023-08-16 17:55:00	25.3383	25.33805	25.3383	0
2023-08-16 18:00:00	25.2532	25.32687	25.2532	0
2023-08-16 18:05:00	25.3317	25.33136	25.3317	0
2023-08-16 18:10:00	25.325	25.32802	25.325	0
2023-08-16 18:15:00	25.325	25.32535	25.325	0
2023-08-16 18:20:00	25.325	25.32268	25.325	0
2023-08-16 18:25:00	25.325	25.32001	25.325	0
2023-08-16 18:30:00	25.3183	25.31667	25.3183	0
2023-08-16 18:35:00	25.3117	25.31915	25.3117	0
2023-08-16 18:40:00	25.3117	25.31649	25.3117	0
2023-08-16 18:45:00	25.3117	25.31383	25.3117	0
2023-08-16 18:50:00	25.3117	25.31968	25.3117	0
2023-08-16 18:55:00	25.305	25.31701	25.305	0
2023-08-16 19:00:00	25.2983	25.31434	25.2983	0
2023-08-16 19:05:00	25.2983	25.31167	25.2983	0
2023-08-16 19:10:00	25.2983	25.309	25.2983	0
2023-08-16 19:15:00	25.2983	25.30633	25.2983	0
2023-08-16 19:20:00	25.2983	25.30433	25.2983	0
2023-08-16 19:25:00	25.285	25.30166	25.285	0
2023-08-16 19:30:00	25.285	25.29899	25.285	0
2023-08-16 19:35:00	25.285	25.29632	25.285	0
2023-08-16 19:40:00	25.285	25.29365	25.285	0
2023-08-16 19:45:00	25.2783	25.29098	25.2783	0
2023-08-16 19:50:00	25.2717	25.28832	25.2717	0
2023-08-16 19:55:00	25.2783	25.28632	25.2783	0
2023-08-16 20:00:00	25.2717	25.28366	25.2717	0
2023-08-16 20:05:00	25.2717	25.281	25.2717	0
2023-08-16 20:10:00	25.2717	25.27834	25.2717	0
2023-08-16 20:15:00	25.265	25.27634	25.265	0
2023-08-16 20:20:00	25.265	25.27434	25.265	0
2023-08-16 20:25:00	25.2583	25.27167	25.2583	0
2023-08-16 20:30:00	25.2583	25.269	25.2583	0
2023-08-16 20:35:00	25.2516	25.26633	25.2516	0
2023-08-16 20:40:00	25.2516	25.26432	25.2516	0
2023-08-16 20:45:00	25.245	25.26099	25.245	0
2023-08-16 20:50:00	25.245	25.25832	25.245	0
2023-08-16 20:55:00	25.245	25.25565	25.245	0
2023-08-16 21:00:00	25.245	25.25298	25.245	0
2023-08-16 21:05:00	25.245	25.25098	25.245	0
2023-08-16 21:10:00	25.2383	25.24831	25.2383	0
2023-08-16 21:15:00	25.2383	25.24631	25.2383	0
2023-08-16 21:20:00	25.2316	25.24364	25.2316	0
2023-08-16 21:25:00	25.2316	25.24164	25.2316	0
2023-08-16 21:30:00	25.2316	25.23964	25.2316	0
2023-08-16 21:35:00	25.2316	25.2383	25.2316	0
2023-08-16 21:40:00	25.225	25.2363	25.225	0
2023-08-16 21:45:00	25.225	25.2343	25.225	0
2023-08-16 21:50:00	25.2183	25.23163	25.2183	0
2023-08-16 21:55:00	25.2183	25.22896	25.2183	0
2023-08-16 22:00:00	25.2183	25.22696	25.2183	0
2023-08-16 22:05:00	25.2183	25.22496	25.2183	0
2023-08-16 22:10:00	25.2183	25.22363	25.2183	0
2023-08-16 22:15:00	25.2116	25.22163	25.2116	0
2023-08-16 22:20:00	25.2116	25.21963	25.2116	0
2023-08-16 22:25:00	25.205	25.21697	25.205	0
2023-08-16 22:30:00	25.205	25.21497	25.205	0
2023-08-16 22:35:00	25.205	25.21297	25.205	0
2023-08-16 22:40:00	25.1983	25.21097	25.1983	0
2023-08-16 22:45:00	25.205	25.20964	25.205	0
2023-08-16 22:50:00	25.1983	25.20764	25.1983	0
2023-08-16 22:55:00	25.1983	25.20564	25.1983	0
2023-08-16 23:00:00	25.1983	25.20364	25.1983	0
2023-08-16 23:05:00	25.1916	25.20164	25.1916	0
2023-08-16 23:10:00	25.1916	25.19964	25.1916	0
2023-08-16 23:15:00	25.1916	25.1983	25.1916	0
2023-08-16 23:20:00	25.1849	25.19629	25.1849	0
2023-08-16 23:25:00	25.1849	25.19428	25.1849	0
2023-08-16 23:30:00	25.1849	25.19294	25.1849	0
2023-08-16 23:35:00	25.1849	25.19093	25.1849	0
2023-08-16 23:40:00	25.1783	25.18893	25.1783	0
2023-08-16 23:45:00	25.1783	25.18693	25.1783	0
2023-08-16 23:50:00	25.1783	25.18493	25.1783	0
2023-08-16 23:55:00	25.1783	25.1836	25.1783	0
2023-08-17 00:00:00	25.1716	25.1816	25.1716	0
2023-08-17 00:05:00	25.1716	25.1796	25.1716	0
2023-08-17 00:10:00	25.1649	25.1776	25.1649	0
2023-08-17 00:15:00	25.1649	25.1756	25.1649	0
2023-08-17 00:20:00	25.1649	25.1736	25.1649	0
2023-08-17 00:25:00	25.1649	25.1716	25.1649	0
2023-08-17 00:30:00	25.1649	25.17026	25.1649	0
2023-08-17 00:35:00	25.1649	25.16892	25.1649	0
2023-08-17 00:40:00	25.1583	25.16692	25.1583	0
2023-08-17 00:45:00	25.1583	25.16492	25.1583	0
2023-08-17 00:50:00	25.1583	25.16359	25.1583	0
2023-08-17 00:55:00	25.1516	25.16159	25.1516	0
2023-08-17 01:00:00	25.1516	25.16026	25.1516	0
2023-08-17 01:05:00	25.1516	25.15893	25.1516	0
2023-08-17 01:10:00	25.1516	25.1576	25.1516	0
2023-08-17 01:15:00	25.1449	25.1556	25.1449	0
2023-08-17 01:20:00	25.1449	25.1536	25.1449	0
2023-08-17 01:25:00	25.1382	25.15093	25.1382	0
2023-08-17 01:30:00	25.1382	25.14892	25.1382	0
2023-08-17 01:35:00	25.1382	25.14691	25.1382	0
2023-08-17 01:40:00	25.1382	25.1449	25.1382	0
2023-08-17 01:45:00	25.1382	25.14356	25.1382	0
2023-08-17 01:50:00	25.1382	25.14222	25.1382	0
2023-08-17 01:55:00	25.1382	25.14088	25.1382	0
2023-08-17 02:00:00	25.1316	25.13888	25.1316	0
2023-08-17 02:05:00	25.1316	25.13755	25.1316	0
2023-08-17 02:10:00	25.1316	25.13622	25.1316	0
2023-08-17 02:15:00	25.1316	25.13556	25.1316	0
2023-08-17 02:20:00	25.1249	25.13423	25.1249	0
2023-08-17 02:25:00	25.1249	25.1329	25.1249	0
2023-08-17 02:30:00	25.1249	25.13157	25.1249	0
2023-08-17 02:35:00	25.1249	25.13024	25.1249	0
2023-08-17 02:40:00	25.1249	25.12891	25.1249	0
2023-08-17 02:45:00	25.1249	25.12758	25.1249	0
2023-08-17 02:50:00	25.1182	25.12624	25.1182	0
2023-08-17 02:55:00	25.1182	25.1249	25.1182	0
2023-08-17 03:00:00	25.1116	25.1229	25.1116	0
2023-08-17 03:05:00	25.1116	25.1209	25.1116	0
2023-08-17 03:10:00	25.1182	25.12023	25.1182	0
2023-08-17 03:15:00	25.1116	25.1189	25.1116	0
2023-08-17 03:20:00	25.1116	25.11757	25.1116	0
2023-08-17 03:25:00	25.1116	25.11624	25.1116	0
2023-08-17 03:30:00	25.1049	25.11424	25.1049	0
2023-08-17 03:35:00	25.1049	25.11224	25.1049	0
2023-08-17 03:40:00	25.1049	25.11091	25.1049	0
2023-08-17 03:45:00	25.1049	25.10958	25.1049	0
2023-08-17 03:50:00	25.1049	25.10891	25.1049	0
2023-08-17 03:55:00	25.1049	25.10824	25.1049	0
2023-08-17 04:00:00	25.1049	25.10691	25.1049	0
2023-08-17 04:05:00	25.0982	25.10557	25.0982	0
2023-08-17 04:10:00	25.0982	25.10423	25.0982	0
2023-08-17 04:15:00	25.0982	25.10289	25.0982	0
2023-08-17 04:20:00	25.0982	25.10222	25.0982	0
2023-08-17 04:25:00	25.0982	25.10155	25.0982	0
2023-08-17 04:30:00	25.0916	25.10022	25.0916	0
2023-08-17 04:35:00	25.0916	25.09889	25.0916	0
2023-08-17 04:40:00	25.0916	25.09756	25.0916	0
2023-08-17 04:45:00	25.0916	25.09623	25.0916	0
2023-08-17 04:50:00	25.0849	25.09423	25.0849	0
2023-08-17 04:55:00	25.0849	25.0929	25.0849	0
2023-08-17 05:00:00	25.0916	25.09224	25.0916	0
2023-08-17 05:05:00	25.0849	25.09091	25.0849	0
2023-08-17 05:10:00	25.0849	25.08958	25.0849	0
2023-08-17 05:15:00	25.0849	25.08825	25.0849	0
2023-08-17 05:20:00	25.0849	25.08758	25.0849	0
2023-08-17 05:25:00	25.0849	25.08691	25.0849	0
2023-08-17 05:30:00	25.0849	25.08624	25.0849	0
2023-08-17 05:35:00	25.0849	25.08557	25.0849	0
2023-08-17 05:40:00	25.0849	25.08557	25.0849	0
2023-08-17 05:45:00	25.0782	25.0849	25.0782	0
2023-08-17 05:50:00	25.0782	25.08356	25.0782	0
2023-08-17 05:55:00	25.0515	25.08022	25.0515	0
2023-08-17 06:00:00	25.0182	25.07355	25.0182	0
2023-08-17 06:05:00	24.9782	25.06288	24.9782	0
2023-08-17 06:10:00	24.9582	25.05021	24.9582	0
2023-08-17 06:15:00	24.9982	25.04154	24.9982	0
2023-08-17 06:20:00	25.0182	25.03487	25.0182	0
2023-08-17 06:25:00	25.0315	25.02953	25.0315	0
2023-08-17 06:30:00	25.0315	25.02419	25.0315	0
2023-08-17 06:35:00	25.0382	25.02019	25.0382	0
2023-08-17 06:40:00	25.0382	25.01619	25.0382	0
2023-08-17 06:45:00	25.0382	25.01486	25.0382	0
2023-08-17 06:50:00	25.0315	25.01619	25.0315	0
2023-08-17 06:55:00	24.9982	25.01819	24.9982	0
2023-08-17 07:00:00	24.9982	25.02219	24.9982	0
2023-08-17 07:05:00	25.0115	25.02352	25.0115	0
2023-08-17 07:10:00	25.0182	25.02352	25.0182	0
2023-08-17 07:15:00	25.0182	25.02219	25.0182	0
2023-08-17 07:20:00	25.0049	25.01953	25.0049	0
2023-08-17 07:25:00	25.0182	25.01753	25.0182	0
2023-08-17 07:30:00	25.0049	25.0142	25.0049	0
2023-08-17 07:35:00	24.9982	25.0102	24.9982	0
2023-08-17 07:40:00	24.9648	25.00353	24.9648	0
2023-08-17 07:45:00	24.9448	24.99819	24.9448	0
2023-08-17 07:50:00	24.9248	24.99085	24.9248	0
2023-08-17 07:55:00	24.9115	24.98085	24.9115	0
2023-08-17 08:00:00	24.9115	24.97018	24.9115	0
2023-08-17 08:05:00	24.9648	24.96484	24.9648	0
2023-08-17 08:10:00	25.0115	24.9655	25.0115	0
2023-08-17 08:15:00	24.9782	24.9615	24.9782	0
2023-08-17 08:20:00	24.9582	24.95683	24.9582	0
2023-08-17 08:25:00	24.9582	24.95283	24.9582	0
2023-08-17 08:30:00	24.9582	24.95217	24.9582	0
2023-08-17 08:35:00	24.9782	24.95551	24.9782	0
2023-08-17 08:40:00	25.0249	24.96552	25.0249	0
2023-08-17 08:45:00	25.0249	24.97686	25.0249	0
2023-08-17 08:50:00	25.0315	24.98886	25.0315	0
2023-08-17 08:55:00	25.1049	25.00287	25.1049	0
2023-08-17 09:00:00	25.1516	25.01688	25.1516	0
2023-08-17 09:05:00	25.1849	25.03755	25.1849	0
2023-08-17 09:10:00	25.205	25.06223	25.205	0
2023-08-17 09:15:00	25.225	25.08891	25.225	0
2023-08-17 09:20:00	25.245	25.11759	25.245	0
2023-08-17 09:25:00	25.2717	25.14694	25.2717	0
2023-08-17 09:30:00	25.285	25.17295	25.285	0
2023-08-17 09:35:00	25.305	25.20096	25.305	0
2023-08-17 09:40:00	25.325	25.23031	25.325	0
2023-08-17 09:45:00	25.3383	25.25365	25.3383	0
2023-08-17 09:50:00	25.3584	25.27433	25.3584	0
2023-08-17 09:55:00	25.3784	25.29368	25.3784	0
2023-08-17 10:00:00	25.3917	25.31235	25.3917	0
2023-08-17 10:05:00	25.3545	25.3253	25.3545	0
2023-08-17 10:10:00	25.4184	25.34264	25.4184	0
2023-08-17 10:15:00	25.3545	25.35092	25.3545	0
2023-08-17 10:20:00	25.3882	25.36124	25.3882	0
2023-08-17 10:25:00	25.4051	25.37125	25.4051	0
2023-08-17 10:30:00	25.4389	25.38264	25.4389	0
2023-08-17 10:35:00	25.422	25.39101	25.422	0
2023-08-17 10:40:00	25.4551	25.40068	25.4551	0
2023-08-17 10:45:00	25.4549	25.40833	25.4549	0
2023-08-17 10:50:00	25.4552	25.41468	25.4552	0
2023-08-17 10:55:00	25.4554	25.42477	25.4554	0
2023-08-17 11:00:00	25.4893	25.43186	25.4893	0
2023-08-17 11:05:00	25.4894	25.44535	25.4894	0
2023-08-17 11:10:00	25.489	25.45543	25.489	0
2023-08-17 11:15:00	25.5061	25.46553	25.5061	0
2023-08-17 11:20:00	25.54	25.47564	25.54	0
2023-08-17 11:25:00	25.54	25.48744	25.54	0
2023-08-17 11:30:00	25.5229	25.49422	25.5229	0
2023-08-17 11:35:00	25.523	25.50103	25.523	0
2023-08-17 11:40:00	25.54	25.50951	25.54	0
2023-08-17 11:45:00	25.5738	25.52135	25.5738	0
2023-08-17 11:50:00	25.5739	25.52981	25.5739	0
2023-08-17 11:55:00	25.5739	25.53826	25.5739	0
2023-08-17 12:00:00	25.557	25.54506	25.557	0
2023-08-17 12:05:00	25.5908	25.55353	25.5908	0
2023-08-17 12:10:00	25.59	25.55853	25.59	0
2023-08-17 12:15:00	25.4549	25.55002	25.4549	0
2023-08-17 12:20:00	25.4043	25.53816	25.4043	0
2023-08-17 12:25:00	25.3198	25.51784	25.3198	0
2023-08-17 12:30:00	25.3029	25.49413	25.3029	0
2023-08-17 12:35:00	25.2983	25.46658	25.2983	0
2023-08-17 12:40:00	25.2583	25.43502	25.2583	0
2023-08-17 12:45:00	25.2316	25.40079	25.2316	0
2023-08-17 12:50:00	25.1916	25.36425	25.1916	0
2023-08-17 12:55:00	25.205	25.32567	25.205	0
2023-08-17 13:00:00	25.1849	25.28516	25.1849	0
2023-08-17 13:05:00	25.1716	25.25683	25.1716	0
2023-08-17 13:10:00	25.2183	25.23823	25.2183	0
2023-08-17 13:15:00	25.2717	25.23342	25.2717	0
2023-08-17 13:20:00	25.2983	25.23296	25.2983	0
2023-08-17 13:25:00	25.3117	25.2343	25.3117	0
2023-08-17 13:30:00	25.325	25.24097	25.325	0
2023-08-17 13:35:00	25.345	25.25231	25.345	0
2023-08-17 13:40:00	25.3517	25.26832	25.3517	0
2023-08-17 13:45:00	25.3584	25.28366	25.3584	0
2023-08-17 13:50:00	25.365	25.30167	25.365	0
2023-08-17 13:55:00	25.3717	25.32168	25.3717	0
2023-08-17 14:00:00	25.3373	25.33358	25.3373	0
2023-08-17 14:05:00	25.337	25.34011	25.337	0
2023-08-17 14:10:00	25.3706	25.34734	25.3706	0
2023-08-17 14:15:00	25.3917	25.35534	25.3917	0
2023-08-17 14:20:00	25.3917	25.36201	25.3917	0
2023-08-17 14:25:00	25.3917	25.36668	25.3917	0
2023-08-17 14:30:00	25.3205	25.36356	25.3205	0
2023-08-17 14:35:00	25.3984	25.36756	25.3984	0
2023-08-17 14:40:00	25.405	25.37156	25.405	0
2023-08-17 14:45:00	25.405	25.37489	25.405	0
2023-08-17 14:50:00	25.405	25.38166	25.405	0
2023-08-17 14:55:00	25.405	25.38846	25.405	0
2023-08-17 15:00:00	25.3541	25.38681	25.3541	0
2023-08-17 15:05:00	25.3543	25.38307	25.3543	0
2023-08-17 15:10:00	25.3712	25.38102	25.3712	0
2023-08-17 15:15:00	25.3544	25.37729	25.3544	0
2023-08-17 15:20:00	25.405	25.38574	25.405	0
2023-08-17 15:25:00	25.4117	25.38707	25.4117	0
2023-08-17 15:30:00	25.3712	25.38369	25.3712	0
2023-08-17 15:35:00	25.354	25.37859	25.354	0
2023-08-17 15:40:00	25.405	25.37859	25.405	0
2023-08-17 15:45:00	25.405	25.37859	25.405	0
2023-08-17 15:50:00	25.405	25.38368	25.405	0
2023-08-17 15:55:00	25.3544	25.38369	25.3544	0
2023-08-17 16:00:00	25.405	25.38707	25.405	0
2023-08-17 16:05:00	25.405	25.39213	25.405	0
2023-08-17 16:10:00	25.3713	25.38876	25.3713	0
2023-08-17 16:15:00	25.405	25.38809	25.405	0
2023-08-17 16:20:00	25.3207	25.38304	25.3207	0
2023-08-17 16:25:00	25.405	25.38814	25.405	0
2023-08-17 16:30:00	25.405	25.38814	25.405	0
2023-08-17 16:35:00	25.3205	25.37969	25.3205	0
2023-08-17 16:40:00	25.405	25.37969	25.405	0
2023-08-17 16:45:00	25.3372	25.37797	25.3372	0
2023-08-17 16:50:00	25.3984	25.37731	25.3984	0
2023-08-17 16:55:00	25.3206	25.36887	25.3206	0
2023-08-17 17:00:00	25.3984	25.37158	25.3984	0
2023-08-17 17:05:00	25.3984	25.37092	25.3984	0
2023-08-17 17:10:00	25.3713	25.37598	25.3713	0
2023-08-17 17:15:00	25.3917	25.37465	25.3917	0
2023-08-17 17:20:00	25.3917	25.37332	25.3917	0
2023-08-17 17:25:00	25.3207	25.37334	25.3207	0
2023-08-17 17:30:00	25.3917	25.37201	25.3917	0
2023-08-17 17:35:00	25.3207	25.37036	25.3207	0
2023-08-17 17:40:00	25.3917	25.36969	25.3917	0
2023-08-17 17:45:00	25.385	25.37613	25.385	0
2023-08-17 17:50:00	25.3207	25.36836	25.3207	0
2023-08-17 17:55:00	25.385	25.36702	25.385	0
2023-08-17 18:00:00	25.385	25.36839	25.385	0
2023-08-17 18:05:00	25.3545	25.36467	25.3545	0
2023-08-17 18:10:00	25.3207	25.35757	25.3207	0
2023-08-17 18:15:00	25.3784	25.36334	25.3784	0
2023-08-17 18:20:00	25.3784	25.36201	25.3784	0
2023-08-17 18:25:00	25.3784	25.36778	25.3784	0
2023-08-17 18:30:00	25.287	25.35731	25.287	0
2023-08-17 18:35:00	25.3207	25.35088	25.3207	0
2023-08-17 18:40:00	25.3784	25.35665	25.3784	0
2023-08-17 18:45:00	25.3038	25.34853	25.3038	0
2023-08-17 18:50:00	25.287	25.33873	25.287	0
2023-08-17 18:55:00	25.3717	25.34045	25.3717	0
2023-08-17 19:00:00	25.365	25.34488	25.365	0
2023-08-17 19:05:00	25.3207	25.33911	25.3207	0
2023-08-17 19:10:00	25.365	25.33777	25.365	0
2023-08-17 19:15:00	25.287	25.32863	25.287	0
2023-08-17 19:20:00	25.3207	25.332	25.3207	0
2023-08-17 19:25:00	25.2866	25.32859	25.2866	0
2023-08-17 19:30:00	25.3374	25.32449	25.3374	0
2023-08-17 19:35:00	25.3037	25.32448	25.3037	0
2023-08-17 19:40:00	25.3584	25.33162	25.3584	0
2023-08-17 19:45:00	25.2869	25.32314	25.2869	0
2023-08-17 19:50:00	25.3517	25.32181	25.3517	0
2023-08-17 19:55:00	25.3517	25.32491	25.3517	0
2023-08-17 20:00:00	25.2701	25.31542	25.2701	0
2023-08-17 20:05:00	25.3517	25.32189	25.3517	0
2023-08-17 20:10:00	25.3517	25.32499	25.3517	0
2023-08-17 20:15:00	25.2529	25.32162	25.2529	0
2023-08-17 20:20:00	25.2699	25.31487	25.2699	0
2023-08-17 20:25:00	25.2868	25.31318	25.2868	0
2023-08-17 20:30:00	25.345	25.31184	25.345	0
2023-08-17 20:35:00	25.3383	25.31698	25.3383	0
2023-08-17 20:40:00	25.3383	25.31564	25.3383	0
2023-08-17 20:45:00	25.2869	25.30916	25.2869	0
2023-08-17 20:50:00	25.3383	25.31598	25.3383	0
2023-08-17 20:55:00	25.3383	25.31464	25.3383	0
2023-08-17 21:00:00	25.3317	25.31264	25.3317	0
2023-08-17 21:05:00	25.3317	25.32052	25.3317	0
2023-08-17 21:10:00	25.3317	25.3267	25.3317	0
2023-08-17 21:15:00	25.3036	25.32838	25.3036	0
2023-08-17 21:20:00	25.3317	25.32705	25.3317	0
2023-08-17 21:25:00	25.325	25.32572	25.325	0
2023-08-17 21:30:00	25.27	25.31889	25.27	0
2023-08-17 21:35:00	25.325	25.3227	25.325	0
2023-08-17 21:40:00	25.325	25.32137	25.325	0
2023-08-17 21:45:00	25.325	25.32004	25.325	0
2023-08-17 21:50:00	25.3183	25.3187	25.3183	0
2023-08-17 21:55:00	25.3183	25.31736	25.3183	0
2023-08-17 22:00:00	25.3183	25.31602	25.3183	0
2023-08-17 22:05:00	25.253	25.31096	25.253	0
2023-08-17 22:10:00	25.3117	25.30896	25.3117	0
2023-08-17 22:15:00	25.3117	25.30763	25.3117	0
2023-08-17 22:20:00	25.3117	25.3118	25.3117	0
2023-08-17 22:25:00	25.305	25.3098	25.305	0
2023-08-17 22:30:00	25.305	25.3078	25.305	0
2023-08-17 22:35:00	25.305	25.3058	25.305	0
2023-08-17 22:40:00	25.305	25.30447	25.305	0
2023-08-17 22:45:00	25.2983	25.30247	25.2983	0
2023-08-17 22:50:00	25.2983	25.30047	25.2983	0
2023-08-17 22:55:00	25.2983	25.305	25.2983	0
2023-08-17 23:00:00	25.2983	25.30366	25.2983	0
2023-08-17 23:05:00	25.2983	25.30232	25.2983	0
2023-08-17 23:10:00	25.2983	25.30098	25.2983	0
2023-08-17 23:15:00	25.2983	25.30031	25.2983	0
2023-08-17 23:20:00	25.2917	25.29898	25.2917	0
2023-08-17 23:25:00	25.2917	25.29765	25.2917	0
2023-08-17 23:30:00	25.2917	25.29632	25.2917	0
2023-08-17 23:35:00	25.2917	25.29566	25.2917	0
2023-08-17 23:40:00	25.2917	25.295	25.2917	0
2023-08-17 23:45:00	25.285	25.29367	25.285	0
2023-08-17 23:50:00	25.285	25.29234	25.285	0
2023-08-17 23:55:00	25.285	25.29101	25.285	0
2023-08-18 00:00:00	25.285	25.28968	25.285	0
2023-08-18 00:05:00	25.285	25.28835	25.285	0
2023-08-18 00:10:00	25.2783	25.28701	25.2783	0
2023-08-18 00:15:00	25.2783	25.28567	25.2783	0
2023-08-18 00:20:00	25.2783	25.28433	25.2783	0
2023-08-18 00:25:00	25.2783	25.28299	25.2783	0
2023-08-18 00:30:00	25.2783	25.28165	25.2783	0
2023-08-18 00:35:00	25.2717	25.28032	25.2717	0
2023-08-18 00:40:00	25.2717	25.27899	25.2717	0
2023-08-18 00:45:00	25.2717	25.27766	25.2717	0
2023-08-18 00:50:00	25.2717	25.27633	25.2717	0
2023-08-18 00:55:00	25.2717	25.275	25.2717	0
2023-08-18 01:00:00	25.265	25.27367	25.265	0
2023-08-18 01:05:00	25.265	25.27234	25.265	0
2023-08-18 01:10:00	25.265	25.27101	25.265	0
2023-08-18 01:15:00	25.265	25.26968	25.265	0
2023-08-18 01:20:00	25.2583	25.26768	25.2583	0
2023-08-18 01:25:00	25.2583	25.26634	25.2583	0
2023-08-18 01:30:00	25.2583	25.265	25.2583	0
2023-08-18 01:35:00	25.2583	25.26366	25.2583	0
2023-08-18 01:40:00	25.2583	25.26232	25.2583	0
2023-08-18 01:45:00	25.2583	25.26098	25.2583	0
2023-08-18 01:50:00	25.2583	25.26031	25.2583	0
2023-08-18 01:55:00	25.2583	25.25964	25.2583	0
2023-08-18 02:00:00	25.2516	25.2583	25.2516	0
2023-08-18 02:05:00	25.2516	25.25696	25.2516	0
2023-08-18 02:10:00	25.2516	25.25629	25.2516	0
2023-08-18 02:15:00	25.2516	25.25562	25.2516	0
2023-08-18 02:20:00	25.245	25.25429	25.245	0
2023-08-18 02:25:00	25.245	25.25296	25.245	0
2023-08-18 02:30:00	25.245	25.25163	25.245	0
2023-08-18 02:35:00	25.245	25.2503	25.245	0
2023-08-18 02:40:00	25.245	25.24897	25.245	0
2023-08-18 02:45:00	25.245	25.24764	25.245	0
2023-08-18 02:50:00	25.245	25.24698	25.245	0
2023-08-18 02:55:00	25.245	25.24632	25.245	0
2023-08-18 03:00:00	25.245	25.24566	25.245	0
2023-08-18 03:05:00	25.245	25.245	25.245	0
2023-08-18 03:10:00	25.245	25.245	25.245	0
2023-08-18 03:15:00	25.2383	25.24433	25.2383	0
2023-08-18 03:20:00	25.2383	25.24366	25.2383	0
2023-08-18 03:25:00	25.2383	25.24299	25.2383	0
2023-08-18 03:30:00	25.2383	25.24232	25.2383	0
2023-08-18 03:35:00	25.2316	25.24098	25.2316	0
2023-08-18 03:40:00	25.2316	25.23964	25.2316	0
2023-08-18 03:45:00	25.2316	25.2383	25.2316	0
2023-08-18 03:50:00	25.2316	25.23696	25.2316	0
2023-08-18 03:55:00	25.2316	25.23562	25.2316	0
2023-08-18 04:00:00	25.2316	25.23428	25.2316	0
2023-08-18 04:05:00	25.2316	25.23361	25.2316	0
2023-08-18 04:10:00	25.2316	25.23294	25.2316	0
2023-08-18 04:15:00	25.2316	25.23227	25.2316	0
2023-08-18 04:20:00	25.225	25.23094	25.225	0
2023-08-18 04:25:00	25.225	25.23028	25.225	0
2023-08-18 04:30:00	25.225	25.22962	25.225	0
2023-08-18 04:35:00	25.225	25.22896	25.225	0
2023-08-18 04:40:00	25.2183	25.22763	25.2183	0
2023-08-18 04:45:00	25.2183	25.2263	25.2183	0
2023-08-18 04:50:00	25.2183	25.22497	25.2183	0
2023-08-18 04:55:00	25.2183	25.22364	25.2183	0
2023-08-18 05:00:00	25.2183	25.22231	25.2183	0
2023-08-18 05:05:00	25.2183	25.22098	25.2183	0
2023-08-18 05:10:00	25.2183	25.22031	25.2183	0
2023-08-18 05:15:00	25.2183	25.21964	25.2183	0
2023-08-18 05:20:00	25.2183	25.21897	25.2183	0
2023-08-18 05:25:00	25.2183	25.2183	25.2183	0
2023-08-18 05:30:00	25.2183	25.2183	25.2183	0
2023-08-18 05:35:00	25.2116	25.21763	25.2116	0
2023-08-18 05:40:00	25.2116	25.21696	25.2116	0
2023-08-18 05:45:00	25.2116	25.21629	25.2116	0
2023-08-18 05:50:00	25.1916	25.21362	25.1916	0
2023-08-18 05:55:00	25.1583	25.20762	25.1583	0
2023-08-18 06:00:00	25.1516	25.20095	25.1516	0
2023-08-18 06:05:00	25.1649	25.19561	25.1649	0
2023-08-18 06:10:00	25.1849	25.19227	25.1849	0
2023-08-18 06:15:00	25.1783	25.18827	25.1783	0
2023-08-18 06:20:00	25.1583	25.18227	25.1583	0
2023-08-18 06:25:00	25.1449	25.1756	25.1449	0
2023-08-18 06:30:00	25.1249	25.16693	25.1249	0
2023-08-18 06:35:00	25.1116	25.15693	25.1116	0
2023-08-18 06:40:00	25.0982	25.14759	25.0982	0
2023-08-18 06:45:00	25.0849	25.14025	25.0849	0
2023-08-18 06:50:00	25.0782	25.13291	25.0782	0
2023-08-18 06:55:00	25.0582	25.12224	25.0582	0
2023-08-18 07:00:00	25.0515	25.1089	25.0515	0
2023-08-18 07:05:00	25.0649	25.09756	25.0649	0
2023-08-18 07:10:00	25.1182	25.09355	25.1182	0
2023-08-18 07:15:00	25.1449	25.09355	25.1449	0
2023-08-18 07:20:00	25.1516	25.09622	25.1516	0
2023-08-18 07:25:00	25.1649	25.10155	25.1649	0
2023-08-18 07:30:00	25.1649	25.10822	25.1649	0
2023-08-18 07:35:00	25.1716	25.11689	25.1716	0
2023-08-18 07:40:00	25.1716	25.12623	25.1716	0
2023-08-18 07:45:00	25.1783	25.13824	25.1783	0
2023-08-18 07:50:00	25.1783	25.15092	25.1783	0
2023-08-18 07:55:00	25.1783	25.16226	25.1783	0
2023-08-18 08:00:00	25.1716	25.1676	25.1716	0
2023-08-18 08:05:00	25.1783	25.17094	25.1783	0
2023-08-18 08:10:00	25.1849	25.17427	25.1849	0
2023-08-18 08:15:00	25.1916	25.17694	25.1916	0
2023-08-18 08:20:00	25.1916	25.17961	25.1916	0
2023-08-18 08:25:00	25.1916	25.18161	25.1916	0
2023-08-18 08:30:00	25.1916	25.18361	25.1916	0
2023-08-18 08:35:00	25.1983	25.18561	25.1983	0
2023-08-18 08:40:00	25.1983	25.18761	25.1983	0
2023-08-18 08:45:00	25.1983	25.18961	25.1983	0
2023-08-18 08:50:00	25.1983	25.19228	25.1983	0
2023-08-18 08:55:00	25.1916	25.19361	25.1916	0
2023-08-18 09:00:00	25.1716	25.19228	25.1716	0
2023-08-18 09:05:00	25.1716	25.19028	25.1716	0
2023-08-18 09:10:00	25.1783	25.18895	25.1783	0
2023-08-18 09:15:00	25.1716	25.18695	25.1716	0
2023-08-18 09:20:00	25.1516	25.18295	25.1516	0
2023-08-18 09:25:00	25.1382	25.17694	25.1382	0
2023-08-18 09:30:00	25.1449	25.1716	25.1449	0
2023-08-18 09:35:00	25.1516	25.16693	25.1516	0
2023-08-18 09:40:00	25.1649	25.16359	25.1649	0
2023-08-18 09:45:00	25.1783	25.16226	25.1783	0
2023-08-18 09:50:00	25.1983	25.16493	25.1983	0
2023-08-18 09:55:00	25.2183	25.1696	25.2183	0
2023-08-18 10:00:00	25.2316	25.17493	25.2316	0
2023-08-18 10:05:00	25.2717	25.18494	25.2717	0
2023-08-18 10:10:00	25.285	25.19828	25.285	0
2023-08-18 10:15:00	25.285	25.21296	25.285	0
2023-08-18 10:20:00	25.2917	25.22764	25.2917	0
2023-08-18 10:25:00	25.2983	25.24231	25.2983	0
2023-08-18 10:30:00	25.2983	25.25565	25.2983	0
2023-08-18 10:35:00	25.2983	25.26765	25.2983	0
2023-08-18 10:40:00	25.2983	25.27765	25.2983	0
2023-08-18 10:45:00	25.2983	25.28565	25.2983	0
2023-08-18 10:50:00	25.2983	25.29232	25.2983	0
2023-08-18 10:55:00	25.2983	25.29498	25.2983	0
2023-08-18 11:00:00	25.2983	25.29631	25.2983	0
2023-08-18 11:05:00	25.2917	25.29698	25.2917	0
2023-08-18 11:10:00	25.2783	25.29564	25.2783	0
2023-08-18 11:15:00	25.2783	25.29364	25.2783	0
2023-08-18 11:20:00	25.2717	25.29098	25.2717	0
2023-08-18 11:25:00	25.2316	25.28431	25.2316	0
2023-08-18 11:30:00	25.2183	25.27631	25.2183	0
2023-08-18 11:35:00	25.2316	25.26964	25.2316	0
2023-08-18 11:40:00	25.2316	25.26297	25.2316	0
2023-08-18 11:45:00	25.2583	25.25897	25.2583	0
2023-08-18 11:50:00	25.2917	25.25831	25.2917	0
2023-08-18 11:55:00	25.2983	25.25897	25.2983	0
2023-08-18 12:00:00	25.305	25.26164	25.305	0
2023-08-18 12:05:00	25.305	25.26431	25.305	0
2023-08-18 12:10:00	25.305	25.26764	25.305	0
2023-08-18 12:15:00	25.3117	25.27565	25.3117	0
2023-08-18 12:20:00	25.2532	25.27914	25.2532	0
2023-08-18 12:25:00	25.305	25.28648	25.305	0
2023-08-18 12:30:00	25.305	25.29382	25.305	0
2023-08-18 12:35:00	25.2717	25.29516	25.2717	0
2023-08-18 12:40:00	25.2583	25.29182	25.2583	0
2023-08-18 12:45:00	25.285	25.29049	25.285	0
2023-08-18 12:50:00	25.2983	25.28982	25.2983	0
2023-08-18 12:55:00	25.2983	25.28915	25.2983	0
2023-08-18 13:00:00	25.305	25.28915	25.305	0
2023-08-18 13:05:00	25.305	25.28848	25.305	0
2023-08-18 13:10:00	25.305	25.29366	25.305	0
2023-08-18 13:15:00	25.305	25.29366	25.305	0
2023-08-18 13:20:00	25.2701	25.29017	25.2701	0
2023-08-18 13:25:00	25.305	25.2935	25.305	0
2023-08-18 13:30:00	25.305	25.29817	25.305	0
2023-08-18 13:35:00	25.2983	25.2995	25.2983	0
2023-08-18 13:40:00	25.2983	25.2995	25.2983	0
2023-08-18 13:45:00	25.2983	25.2995	25.2983	0
2023-08-18 13:50:00	25.2983	25.29883	25.2983	0
2023-08-18 13:55:00	25.2983	25.29816	25.2983	0
2023-08-18 14:00:00	25.2983	25.29749	25.2983	0
2023-08-18 14:05:00	25.2983	25.29682	25.2983	0
2023-08-18 14:10:00	25.2983	25.29964	25.2983	0
2023-08-18 14:15:00	25.2983	25.29897	25.2983	0
2023-08-18 14:20:00	25.2983	25.2983	25.2983	0
2023-08-18 14:25:00	25.2917	25.29764	25.2917	0
2023-08-18 14:30:00	25.2917	25.29698	25.2917	0
2023-08-18 14:35:00	25.285	25.29565	25.285	0
2023-08-18 14:40:00	25.285	25.29432	25.285	0
2023-08-18 14:45:00	25.285	25.29299	25.285	0
2023-08-18 14:50:00	25.285	25.29166	25.285	0
2023-08-18 14:55:00	25.285	25.29033	25.285	0
2023-08-18 15:00:00	25.285	25.289	25.285	0
2023-08-18 15:05:00	25.285	25.28767	25.285	0
2023-08-18 15:10:00	25.285	25.28634	25.285	0
2023-08-18 15:15:00	25.285	25.28567	25.285	0
2023-08-18 15:20:00	25.285	25.285	25.285	0
2023-08-18 15:25:00	25.2783	25.28433	25.2783	0
2023-08-18 15:30:00	25.2783	25.28366	25.2783	0
2023-08-18 15:35:00	25.2783	25.28299	25.2783	0
2023-08-18 15:40:00	25.2783	25.28232	25.2783	0
2023-08-18 15:45:00	25.2717	25.28099	25.2717	0
2023-08-18 15:50:00	25.2717	25.27966	25.2717	0
2023-08-18 15:55:00	25.2717	25.27833	25.2717	0
2023-08-18 16:00:00	25.2717	25.277	25.2717	0
2023-08-18 16:05:00	25.2717	25.27567	25.2717	0
2023-08-18 16:10:00	25.2717	25.27434	25.2717	0
2023-08-18 16:15:00	25.2717	25.27368	25.2717	0
2023-08-18 16:20:00	25.265	25.27235	25.265	0
2023-08-18 16:25:00	25.265	25.27102	25.265	0
2023-08-18 16:30:00	25.265	25.26969	25.265	0
2023-08-18 16:35:00	25.265	25.26902	25.265	0
2023-08-18 16:40:00	25.2583	25.26768	25.2583	0
2023-08-18 16:45:00	25.265	25.26701	25.265	0
2023-08-18 16:50:00	25.2583	25.26567	25.2583	0
2023-08-18 16:55:00	25.2583	25.26433	25.2583	0
2023-08-18 17:00:00	25.2583	25.26299	25.2583	0
2023-08-18 17:05:00	25.2583	25.26165	25.2583	0
2023-08-18 17:10:00	25.2583	25.26098	25.2583	0
2023-08-18 17:15:00	25.2583	25.26031	25.2583	0
2023-08-18 17:20:00	25.2516	25.25897	25.2516	0
2023-08-18 17:25:00	25.2516	25.25763	25.2516	0
2023-08-18 17:30:00	25.2516	25.25696	25.2516	0
2023-08-18 17:35:00	25.2516	25.25562	25.2516	0
2023-08-18 17:40:00	25.2516	25.25495	25.2516	0
2023-08-18 17:45:00	25.2516	25.25428	25.2516	0
2023-08-18 17:50:00	25.2516	25.25361	25.2516	0
2023-08-18 17:55:00	25.2516	25.25294	25.2516	0
2023-08-18 18:00:00	25.245	25.25161	25.245	0
2023-08-18 18:05:00	25.245	25.25028	25.245	0
2023-08-18 18:10:00	25.2516	25.25028	25.2516	0
2023-08-18 18:15:00	25.245	25.24962	25.245	0
2023-08-18 18:20:00	25.245	25.24896	25.245	0
2023-08-18 18:25:00	25.245	25.2483	25.245	0
2023-08-18 18:30:00	25.245	25.24764	25.245	0
2023-08-18 18:35:00	25.245	25.24698	25.245	0
2023-08-18 18:40:00	25.245	25.24632	25.245	0
2023-08-18 18:45:00	25.245	25.24566	25.245	0
2023-08-18 18:50:00	25.245	25.24566	25.245	0
2023-08-18 18:55:00	25.2383	25.24499	25.2383	0
2023-08-18 19:00:00	25.245	25.24433	25.245	0
2023-08-18 19:05:00	25.245	25.24433	25.245	0
2023-08-18 19:10:00	25.2383	25.24366	25.2383	0
2023-08-18 19:15:00	25.245	25.24366	25.245	0
2023-08-18 19:20:00	25.2383	25.24299	25.2383	0
2023-08-18 19:25:00	25.2383	25.24232	25.2383	0
2023-08-18 19:30:00	25.2383	25.24165	25.2383	0
2023-08-18 19:35:00	25.2383	25.24098	25.2383	0
2023-08-18 19:40:00	25.2383	25.24031	25.2383	0
2023-08-18 19:45:00	25.2383	25.24031	25.2383	0
2023-08-18 19:50:00	25.2383	25.23964	25.2383	0
2023-08-18 19:55:00	25.2383	25.23897	25.2383	0
2023-08-18 20:00:00	25.2383	25.23897	25.2383	0
2023-08-18 20:05:00	25.2316	25.23763	25.2316	0
2023-08-18 20:10:00	25.2316	25.23696	25.2316	0
2023-08-18 20:15:00	25.2383	25.23696	25.2383	0
2023-08-18 20:20:00	25.2316	25.23629	25.2316	0
2023-08-18 20:25:00	25.2316	25.23562	25.2316	0
2023-08-18 20:30:00	25.2316	25.23495	25.2316	0
2023-08-18 20:35:00	25.2316	25.23428	25.2316	0
2023-08-18 20:40:00	25.2316	25.23361	25.2316	0
2023-08-18 20:45:00	25.2316	25.23294	25.2316	0
2023-08-18 20:50:00	25.2316	25.23227	25.2316	0
2023-08-18 20:55:00	25.2316	25.23227	25.2316	0
2023-08-18 21:00:00	25.2316	25.23227	25.2316	0
2023-08-18 21:05:00	25.2316	25.2316	25.2316	0
2023-08-18 21:10:00	25.2316	25.2316	25.2316	0
2023-08-18 21:15:00	25.225	25.23094	25.225	0
2023-08-18 21:20:00	25.225	25.23028	25.225	0
2023-08-18 21:25:00	25.225	25.22962	25.225	0
2023-08-18 21:30:00	25.225	25.22896	25.225	0
2023-08-18 21:35:00	25.225	25.2283	25.225	0
2023-08-18 21:40:00	25.225	25.22764	25.225	0
2023-08-18 21:45:00	25.225	25.22698	25.225	0
2023-08-18 21:50:00	25.225	25.22632	25.225	0
2023-08-18 21:55:00	25.225	25.22566	25.225	0
2023-08-18 22:00:00	25.225	25.225	25.225	0
2023-08-18 22:05:00	25.2183	25.22433	25.2183	0
2023-08-18 22:10:00	25.2183	25.22366	25.2183	0
2023-08-18 22:15:00	25.2183	25.22299	25.2183	0
2023-08-18 22:20:00	25.2183	25.22232	25.2183	0
2023-08-18 22:25:00	25.2183	25.22165	25.2183	0
2023-08-18 22:30:00	25.2183	25.22098	25.2183	0
2023-08-18 22:35:00	25.2183	25.22031	25.2183	0
2023-08-18 22:40:00	25.2116	25.21897	25.2116	0
2023-08-18 22:45:00	25.2116	25.21763	25.2116	0
2023-08-18 22:50:00	25.2116	25.21629	25.2116	0
2023-08-18 22:55:00	25.2116	25.21562	25.2116	0
2023-08-18 23:00:00	25.2116	25.21495	25.2116	0
2023-08-18 23:05:00	25.2116	25.21428	25.2116	0
2023-08-18 23:10:00	25.2116	25.21361	25.2116	0
2023-08-18 23:15:00	25.2116	25.21294	25.2116	0
2023-08-18 23:20:00	25.2116	25.21227	25.2116	0
2023-08-18 23:25:00	25.2116	25.2116	25.2116	0
2023-08-18 23:30:00	25.2116	25.2116	25.2116	0
2023-08-18 23:35:00	25.2116	25.2116	25.2116	0
2023-08-18 23:40:00	25.2116	25.2116	25.2116	0
2023-08-18 23:45:00	25.205	25.21094	25.205	0
2023-08-18 23:50:00	25.205	25.21028	25.205	0
2023-08-18 23:55:00	25.205	25.20962	25.205	0
2023-08-19 00:00:00	25.205	25.20896	25.205	0
2023-08-19 00:05:00	25.205	25.2083	25.205	0
2023-08-19 00:10:00	25.205	25.20764	25.205	0
2023-08-19 00:15:00	25.205	25.20698	25.205	0
2023-08-19 00:20:00	25.205	25.20632	25.205	0
2023-08-19 00:25:00	25.205	25.20566	25.205	0
2023-08-19 00:30:00	25.205	25.205	25.205	0
2023-08-19 00:35:00	25.205	25.205	25.205	0
2023-08-19 00:40:00	25.1983	25.20433	25.1983	0
2023-08-19 00:45:00	25.1983	25.20366	25.1983	0
2023-08-19 00:50:00	25.1983	25.20299	25.1983	0
2023-08-19 00:55:00	25.1983	25.20232	25.1983	0
2023-08-19 01:00:00	25.1983	25.20165	25.1983	0
2023-08-19 01:05:00	25.1983	25.20098	25.1983	0
2023-08-19 01:10:00	25.1916	25.19964	25.1916	0
2023-08-19 01:15:00	25.1916	25.1983	25.1916	0
2023-08-19 01:20:00	25.1916	25.19696	25.1916	0
2023-08-19 01:25:00	25.1916	25.19562	25.1916	0
2023-08-19 01:30:00	25.1916	25.19495	25.1916	0
2023-08-19 01:35:00	25.1916	25.19428	25.1916	0
2023-08-19 01:40:00	25.1916	25.19361	25.1916	0
2023-08-19 01:45:00	25.1916	25.19294	25.1916	0
2023-08-19 01:50:00	25.1916	25.19227	25.1916	0
2023-08-19 01:55:00	25.1916	25.1916	25.1916	0
2023-08-19 02:00:00	25.1916	25.1916	25.1916	0
2023-08-19 02:05:00	25.1916	25.1916	25.1916	0
2023-08-19 02:10:00	25.1849	25.19093	25.1849	0
2023-08-19 02:15:00	25.1916	25.19093	25.1916	0
2023-08-19 02:20:00	25.1849	25.19026	25.1849	0
2023-08-19 02:25:00	25.1849	25.18959	25.1849	0
2023-08-19 02:30:00	25.1849	25.18892	25.1849	0
2023-08-19 02:35:00	25.1849	25.18825	25.1849	0
2023-08-19 02:40:00	25.1783	25.18692	25.1783	0
2023-08-19 02:45:00	25.1783	25.18559	25.1783	0
2023-08-19 02:50:00	25.1783	25.18426	25.1783	0
2023-08-19 02:55:00	25.1783	25.18293	25.1783	0
2023-08-19 03:00:00	25.1783	25.18227	25.1783	0
2023-08-19 03:05:00	25.1783	25.18094	25.1783	0
2023-08-19 03:10:00	25.1716	25.17961	25.1716	0
2023-08-19 03:15:00	25.1716	25.17828	25.1716	0
2023-08-19 03:20:00	25.1783	25.17762	25.1783	0
2023-08-19 03:25:00	25.1716	25.17629	25.1716	0
2023-08-19 03:30:00	25.1783	25.17629	25.1783	0
2023-08-19 03:35:00	25.1716	25.17562	25.1716	0
2023-08-19 03:40:00	25.1716	25.17495	25.1716	0
2023-08-19 03:45:00	25.1716	25.17428	25.1716	0
2023-08-19 03:50:00	25.1649	25.17294	25.1649	0
2023-08-19 03:55:00	25.1716	25.17227	25.1716	0
2023-08-19 04:00:00	25.1716	25.17227	25.1716	0
2023-08-19 04:05:00	25.1716	25.17227	25.1716	0
2023-08-19 04:10:00	25.1716	25.1716	25.1716	0
2023-08-19 04:15:00	25.1649	25.17093	25.1649	0
2023-08-19 04:20:00	25.1649	25.16959	25.1649	0
2023-08-19 04:25:00	25.1716	25.16959	25.1716	0
2023-08-19 04:30:00	25.1716	25.16959	25.1716	0
2023-08-19 04:35:00	25.1649	25.16892	25.1649	0
2023-08-19 04:40:00	25.1649	25.16892	25.1649	0
2023-08-19 04:45:00	25.1649	25.16825	25.1649	0
2023-08-19 04:50:00	25.1649	25.16758	25.1649	0
2023-08-19 04:55:00	25.1649	25.16691	25.1649	0
2023-08-19 05:00:00	25.1649	25.16624	25.1649	0
2023-08-19 05:05:00	25.1649	25.16624	25.1649	0
2023-08-19 05:10:00	25.1649	25.16624	25.1649	0
2023-08-19 05:15:00	25.1649	25.16557	25.1649	0
2023-08-19 05:20:00	25.1649	25.1649	25.1649	0
2023-08-19 05:25:00	25.1649	25.1649	25.1649	0
2023-08-19 05:30:00	25.1649	25.1649	25.1649	0
2023-08-19 05:35:00	25.1583	25.16424	25.1583	0
2023-08-19 05:40:00	25.1583	25.16358	25.1583	0
2023-08-19 05:45:00	25.1649	25.16358	25.1649	0
2023-08-19 05:50:00	25.1649	25.16358	25.1649	0
2023-08-19 05:55:00	25.1649	25.16358	25.1649	0
2023-08-19 06:00:00	25.1649	25.16358	25.1649	0
2023-08-19 06:05:00	25.1649	25.16358	25.1649	0
2023-08-19 06:10:00	25.1649	25.16358	25.1649	0
2023-08-19 06:15:00	25.1649	25.16358	25.1649	0
2023-08-19 06:20:00	25.1583	25.16292	25.1583	0
2023-08-19 06:25:00	25.1583	25.16292	25.1583	0
2023-08-19 06:30:00	25.1583	25.16292	25.1583	0
2023-08-19 06:35:00	25.1583	25.16226	25.1583	0
2023-08-19 06:40:00	25.1583	25.1616	25.1583	0
2023-08-19 06:45:00	25.1583	25.16094	25.1583	0
2023-08-19 06:50:00	25.1583	25.16028	25.1583	0
2023-08-19 06:55:00	25.1583	25.15962	25.1583	0
2023-08-19 07:00:00	25.1583	25.15896	25.1583	0
2023-08-19 07:05:00	25.1583	25.1583	25.1583	0
2023-08-19 07:10:00	25.1583	25.1583	25.1583	0
2023-08-19 07:15:00	25.1583	25.1583	25.1583	0
2023-08-19 07:20:00	25.1583	25.1583	25.1583	0
2023-08-19 07:25:00	25.1583	25.1583	25.1583	0
2023-08-19 07:30:00	25.1583	25.1583	25.1583	0
2023-08-19 07:35:00	25.1583	25.1583	25.1583	0
2023-08-19 07:40:00	25.1583	25.1583	25.1583	0
2023-08-19 07:45:00	25.1583	25.1583	25.1583	0
2023-08-19 07:50:00	25.1583	25.1583	25.1583	0
2023-08-19 07:55:00	25.1583	25.1583	25.1583	0
2023-08-19 08:00:00	25.1649	25.15896	25.1649	0
2023-08-19 08:05:00	25.1583	25.15896	25.1583	0
2023-08-19 08:10:00	25.1583	25.15896	25.1583	0
2023-08-19 08:15:00	25.1583	25.15896	25.1583	0
2023-08-19 08:20:00	25.1649	25.15962	25.1649	0
2023-08-19 08:25:00	25.1583	25.15962	25.1583	0
2023-08-19 08:30:00	25.1583	25.15962	25.1583	0
2023-08-19 08:35:00	25.1583	25.15962	25.1583	0
2023-08-19 08:40:00	25.1583	25.15962	25.1583	0
2023-08-19 08:45:00	25.1583	25.15962	25.1583	0
2023-08-19 08:50:00	25.1583	25.15896	25.1583	0
2023-08-19 08:55:00	25.1649	25.15962	25.1649	0
2023-08-19 09:00:00	25.1649	25.16028	25.1649	0
2023-08-19 09:05:00	25.1649	25.16094	25.1649	0
2023-08-19 09:10:00	25.1649	25.16094	25.1649	0
2023-08-19 09:15:00	25.1649	25.1616	25.1649	0
2023-08-19 09:20:00	25.1649	25.16226	25.1649	0
2023-08-19 09:25:00	25.1649	25.16292	25.1649	0
2023-08-19 09:30:00	25.1649	25.16358	25.1649	0
2023-08-19 09:35:00	25.1649	25.16424	25.1649	0
2023-08-19 09:40:00	25.1649	25.1649	25.1649	0
2023-08-19 09:45:00	25.1649	25.1649	25.1649	0
2023-08-19 09:50:00	25.1649	25.1649	25.1649	0
2023-08-19 09:55:00	25.1649	25.1649	25.1649	0
2023-08-19 10:00:00	25.1649	25.1649	25.1649	0
2023-08-19 10:05:00	25.1716	25.16557	25.1716	0
2023-08-19 10:10:00	25.1716	25.16624	25.1716	0
2023-08-19 10:15:00	25.1783	25.16758	25.1783	0
2023-08-19 10:20:00	25.1783	25.16892	25.1783	0
2023-08-19 10:25:00	25.1783	25.17026	25.1783	0
2023-08-19 10:30:00	25.1783	25.1716	25.1783	0
2023-08-19 10:35:00	25.1783	25.17294	25.1783	0
2023-08-19 10:40:00	25.1783	25.17428	25.1783	0
2023-08-19 10:45:00	25.1783	25.17562	25.1783	0
2023-08-19 10:50:00	25.1783	25.17696	25.1783	0
2023-08-19 10:55:00	25.1716	25.17696	25.1716	0
2023-08-19 11:00:00	25.1783	25.17763	25.1783	0
2023-08-19 11:05:00	25.1716	25.17696	25.1716	0
2023-08-19 11:10:00	25.1783	25.17696	25.1783	0
2023-08-19 11:15:00	25.1716	25.17629	25.1716	0
2023-08-19 11:20:00	25.1716	25.17562	25.1716	0
2023-08-19 11:25:00	25.1716	25.17495	25.1716	0
2023-08-19 11:30:00	25.1716	25.17428	25.1716	0
2023-08-19 11:35:00	25.1716	25.17361	25.1716	0
2023-08-19 11:40:00	25.1716	25.17294	25.1716	0
2023-08-19 11:45:00	25.1716	25.17294	25.1716	0
2023-08-19 11:50:00	25.1716	25.17227	25.1716	0
2023-08-19 11:55:00	25.1716	25.17227	25.1716	0
2023-08-19 12:00:00	25.1716	25.1716	25.1716	0
2023-08-19 12:05:00	25.1649	25.17093	25.1649	0
2023-08-19 12:10:00	25.1716	25.17093	25.1716	0
2023-08-19 12:15:00	25.1716	25.17093	25.1716	0
2023-08-19 12:20:00	25.1649	25.17026	25.1649	0
2023-08-19 12:25:00	25.1649	25.16959	25.1649	0
2023-08-19 12:30:00	25.1716	25.16959	25.1716	0
2023-08-19 12:35:00	25.1649	25.16892	25.1649	0
2023-08-19 12:40:00	25.1649	25.16825	25.1649	0
2023-08-19 12:45:00	25.1649	25.16758	25.1649	0
2023-08-19 12:50:00	25.1649	25.16691	25.1649	0
2023-08-19 12:55:00	25.1649	25.16691	25.1649	0
2023-08-19 13:00:00	25.1649	25.16624	25.1649	0
2023-08-19 13:05:00	25.1649	25.16557	25.1649	0
2023-08-19 13:10:00	25.1649	25.16557	25.1649	0
2023-08-19 13:15:00	25.1649	25.16557	25.1649	0
2023-08-19 13:20:00	25.1649	25.1649	25.1649	0
2023-08-19 13:25:00	25.1649	25.1649	25.1649	0
2023-08-19 13:30:00	25.1649	25.1649	25.1649	0
2023-08-19 13:35:00	25.1649	25.1649	25.1649	0
2023-08-19 13:40:00	25.1649	25.1649	25.1649	0
2023-08-19 13:45:00	25.1649	25.1649	25.1649	0
2023-08-19 13:50:00	25.1649	25.1649	25.1649	0
2023-08-19 13:55:00	25.1649	25.1649	25.1649	0
2023-08-19 14:00:00	25.1649	25.1649	25.1649	0
2023-08-19 14:05:00	25.1649	25.1649	25.1649	0
2023-08-19 14:10:00	25.1649	25.1649	25.1649	0
2023-08-19 14:15:00	25.1649	25.1649	25.1649	0
2023-08-19 14:20:00	25.1649	25.1649	25.1649	0
2023-08-19 14:25:00	25.1649	25.1649	25.1649	0
2023-08-19 14:30:00	25.1583	25.16424	25.1583	0
2023-08-19 14:35:00	25.1649	25.16424	25.1649	0
2023-08-19 14:40:00	25.1649	25.16424	25.1649	0
2023-08-19 14:45:00	25.1649	25.16424	25.1649	0
2023-08-19 14:50:00	25.1649	25.16424	25.1649	0
2023-08-19 14:55:00	25.1649	25.16424	25.1649	0
2023-08-19 15:00:00	25.1583	25.16358	25.1583	0
2023-08-19 15:05:00	25.1649	25.16358	25.1649	0
2023-08-19 15:10:00	25.1649	25.16358	25.1649	0
2023-08-19 15:15:00	25.1583	25.16292	25.1583	0
2023-08-19 15:20:00	25.1583	25.16292	25.1583	0
2023-08-19 15:25:00	25.1583	25.16226	25.1583	0
2023-08-19 15:30:00	25.1583	25.1616	25.1583	0
2023-08-19 15:35:00	25.1649	25.1616	25.1649	0
2023-08-19 15:40:00	25.1649	25.1616	25.1649	0
2023-08-19 15:45:00	25.1583	25.16094	25.1583	0
2023-08-19 15:50:00	25.1649	25.1616	25.1649	0
2023-08-19 15:55:00	25.1583	25.16094	25.1583	0
2023-08-19 16:00:00	25.1583	25.16028	25.1583	0
2023-08-19 16:05:00	25.1583	25.16028	25.1583	0
2023-08-19 16:10:00	25.1649	25.16094	25.1649	0
2023-08-19 16:15:00	25.1583	25.16094	25.1583	0
2023-08-19 16:20:00	25.1583	25.16094	25.1583	0
2023-08-19 16:25:00	25.1649	25.16094	25.1649	0
2023-08-19 16:30:00	25.1583	25.16028	25.1583	0
2023-08-19 16:35:00	25.1583	25.16028	25.1583	0
2023-08-19 16:40:00	25.1583	25.15962	25.1583	0
2023-08-19 16:45:00	25.1583	25.15962	25.1583	0
2023-08-19 16:50:00	25.1583	25.15962	25.1583	0
2023-08-19 16:55:00	25.1583	25.15962	25.1583	0
2023-08-19 17:00:00	25.1583	25.15896	25.1583	0
2023-08-19 17:05:00	25.1583	25.15896	25.1583	0
2023-08-19 17:10:00	25.1583	25.15896	25.1583	0
2023-08-19 17:15:00	25.1583	25.1583	25.1583	0
2023-08-19 17:20:00	25.1583	25.1583	25.1583	0
2023-08-19 17:25:00	25.1583	25.1583	25.1583	0
2023-08-19 17:30:00	25.1583	25.1583	25.1583	0
2023-08-19 17:35:00	25.1583	25.1583	25.1583	0
2023-08-19 17:40:00	25.1583	25.1583	25.1583	0
2023-08-19 17:45:00	25.1583	25.1583	25.1583	0
2023-08-19 17:50:00	25.1583	25.1583	25.1583	0
2023-08-19 17:55:00	25.1583	25.1583	25.1583	0
2023-08-19 18:00:00	25.1583	25.1583	25.1583	0
2023-08-19 18:05:00	25.1583	25.1583	25.1583	0
2023-08-19 18:10:00	25.1583	25.1583	25.1583	0
2023-08-19 18:15:00	25.1583	25.1583	25.1583	0
2023-08-19 18:20:00	25.1516	25.15763	25.1516	0
2023-08-19 18:25:00	25.1516	25.15696	25.1516	0
2023-08-19 18:30:00	25.1516	25.15629	25.1516	0
2023-08-19 18:35:00	25.1516	25.15562	25.1516	0
2023-08-19 18:40:00	25.1516	25.15495	25.1516	0
2023-08-19 18:45:00	25.1583	25.15495	25.1583	0
2023-08-19 18:50:00	25.1583	25.15495	25.1583	0
2023-08-19 18:55:00	25.1583	25.15495	25.1583	0
2023-08-19 19:00:00	25.1516	25.15428	25.1516	0
2023-08-19 19:05:00	25.1516	25.15361	25.1516	0
2023-08-19 19:10:00	25.1516	25.15361	25.1516	0
2023-08-19 19:15:00	25.1583	25.15428	25.1583	0
2023-08-19 19:20:00	25.1583	25.15495	25.1583	0
2023-08-19 19:25:00	25.1516	25.15495	25.1516	0
2023-08-19 19:30:00	25.1516	25.15495	25.1516	0
2023-08-19 19:35:00	25.1516	25.15428	25.1516	0
2023-08-19 19:40:00	25.1516	25.15361	25.1516	0
2023-08-19 19:45:00	25.1583	25.15361	25.1583	0
2023-08-19 19:50:00	25.1516	25.15361	25.1516	0
2023-08-19 19:55:00	25.1516	25.15361	25.1516	0
2023-08-19 20:00:00	25.1516	25.15361	25.1516	0
2023-08-19 20:05:00	25.1516	25.15294	25.1516	0
2023-08-19 20:10:00	25.1516	25.15227	25.1516	0
2023-08-19 20:15:00	25.1516	25.15227	25.1516	0
2023-08-19 20:20:00	25.1516	25.15227	25.1516	0
2023-08-19 20:25:00	25.1516	25.15227	25.1516	0
2023-08-19 20:30:00	25.1516	25.15227	25.1516	0
2023-08-19 20:35:00	25.1516	25.1516	25.1516	0
2023-08-19 20:40:00	25.1516	25.1516	25.1516	0
2023-08-19 20:45:00	25.1516	25.1516	25.1516	0
2023-08-19 20:50:00	25.1516	25.1516	25.1516	0
2023-08-19 20:55:00	25.1516	25.1516	25.1516	0
2023-08-19 21:00:00	25.1516	25.1516	25.1516	0
2023-08-19 21:05:00	25.1516	25.1516	25.1516	0
2023-08-19 21:10:00	25.1516	25.1516	25.1516	0
2023-08-19 21:15:00	25.1516	25.1516	25.1516	0
2023-08-19 21:20:00	25.1516	25.1516	25.1516	0
2023-08-19 21:25:00	25.1516	25.1516	25.1516	0
2023-08-19 21:30:00	25.1449	25.15093	25.1449	0
2023-08-19 21:35:00	25.1449	25.15026	25.1449	0
2023-08-19 21:40:00	25.1516	25.15026	25.1516	0
2023-08-19 21:45:00	25.1516	25.15026	25.1516	0
2023-08-19 21:50:00	25.1449	25.14959	25.1449	0
2023-08-19 21:55:00	25.1449	25.14892	25.1449	0
2023-08-19 22:00:00	25.1516	25.14892	25.1516	0
2023-08-19 22:05:00	25.1449	25.14825	25.1449	0
2023-08-19 22:10:00	25.1382	25.14691	25.1382	0
2023-08-19 22:15:00	25.1449	25.14624	25.1449	0
2023-08-19 22:20:00	25.1382	25.14557	25.1382	0
2023-08-19 22:25:00	25.1449	25.14557	25.1449	0
2023-08-19 22:30:00	25.1449	25.1449	25.1449	0
2023-08-19 22:35:00	25.1382	25.14356	25.1382	0
2023-08-19 22:40:00	25.1382	25.14289	25.1382	0
2023-08-19 22:45:00	25.1382	25.14222	25.1382	0
2023-08-19 22:50:00	25.1382	25.14088	25.1382	0
2023-08-19 22:55:00	25.1382	25.14021	25.1382	0
2023-08-19 23:00:00	25.1382	25.14021	25.1382	0
2023-08-19 23:05:00	25.1382	25.13954	25.1382	0
2023-08-19 23:10:00	25.1382	25.13954	25.1382	0
2023-08-19 23:15:00	25.1382	25.13887	25.1382	0
2023-08-19 23:20:00	25.1382	25.1382	25.1382	0
2023-08-19 23:25:00	25.1382	25.1382	25.1382	0
2023-08-19 23:30:00	25.1382	25.1382	25.1382	0
2023-08-19 23:35:00	25.1382	25.1382	25.1382	0
2023-08-19 23:40:00	25.1382	25.1382	25.1382	0
2023-08-19 23:45:00	25.1382	25.1382	25.1382	0
2023-08-19 23:50:00	25.1382	25.1382	25.1382	0
2023-08-19 23:55:00	25.1382	25.1382	25.1382	0
2023-08-20 00:00:00	25.1382	25.1382	25.1382	0
2023-08-20 00:05:00	25.1382	25.1382	25.1382	0
2023-08-20 00:10:00	25.1382	25.1382	25.1382	0
2023-08-20 00:15:00	25.1382	25.1382	25.1382	0
2023-08-20 00:20:00	25.1382	25.1382	25.1382	0
2023-08-20 00:25:00	25.1382	25.1382	25.1382	0
2023-08-20 00:30:00	25.1316	25.13754	25.1316	0
2023-08-20 00:35:00	25.1382	25.13754	25.1382	0
2023-08-20 00:40:00	25.1316	25.13688	25.1316	0
2023-08-20 00:45:00	25.1316	25.13622	25.1316	0
2023-08-20 00:50:00	25.1316	25.13556	25.1316	0
2023-08-20 00:55:00	25.1316	25.1349	25.1316	0
2023-08-20 01:00:00	25.1316	25.13424	25.1316	0
2023-08-20 01:05:00	25.1316	25.13358	25.1316	0
2023-08-20 01:10:00	25.1316	25.13292	25.1316	0
2023-08-20 01:15:00	25.1316	25.13226	25.1316	0
2023-08-20 01:20:00	25.1316	25.13226	25.1316	0
2023-08-20 01:25:00	25.1316	25.1316	25.1316	0
2023-08-20 01:30:00	25.1316	25.1316	25.1316	0
2023-08-20 01:35:00	25.1249	25.13093	25.1249	0
2023-08-20 01:40:00	25.1249	25.13026	25.1249	0
2023-08-20 01:45:00	25.1249	25.12959	25.1249	0
2023-08-20 01:50:00	25.1249	25.12892	25.1249	0
2023-08-20 01:55:00	25.1249	25.12825	25.1249	0
2023-08-20 02:00:00	25.1249	25.12758	25.1249	0
2023-08-20 02:05:00	25.1249	25.12691	25.1249	0
2023-08-20 02:10:00	25.1249	25.12624	25.1249	0
2023-08-20 02:15:00	25.1249	25.12557	25.1249	0
2023-08-20 02:20:00	25.1249	25.1249	25.1249	0
2023-08-20 02:25:00	25.1249	25.1249	25.1249	0
2023-08-20 02:30:00	25.1249	25.1249	25.1249	0
2023-08-20 02:35:00	25.1249	25.1249	25.1249	0
2023-08-20 02:40:00	25.1249	25.1249	25.1249	0
2023-08-20 02:45:00	25.1249	25.1249	25.1249	0
2023-08-20 02:50:00	25.1249	25.1249	25.1249	0
2023-08-20 02:55:00	25.1249	25.1249	25.1249	0
2023-08-20 03:00:00	25.1249	25.1249	25.1249	0
2023-08-20 03:05:00	25.1249	25.1249	25.1249	0
2023-08-20 03:10:00	25.1249	25.1249	25.1249	0
2023-08-20 03:15:00	25.1249	25.1249	25.1249	0
2023-08-20 03:20:00	25.1249	25.1249	25.1249	0
2023-08-20 03:25:00	25.1182	25.12423	25.1182	0
2023-08-20 03:30:00	25.1182	25.12356	25.1182	0
2023-08-20 03:35:00	25.1249	25.12356	25.1249	0
2023-08-20 03:40:00	25.1182	25.12289	25.1182	0
2023-08-20 03:45:00	25.1182	25.12222	25.1182	0
2023-08-20 03:50:00	25.1249	25.12222	25.1249	0
2023-08-20 03:55:00	25.1249	25.12222	25.1249	0
2023-08-20 04:00:00	25.1182	25.12155	25.1182	0
2023-08-20 04:05:00	25.1116	25.12022	25.1116	0
2023-08-20 04:10:00	25.1182	25.11955	25.1182	0
2023-08-20 04:15:00	25.1116	25.11889	25.1116	0
2023-08-20 04:20:00	25.1182	25.11889	25.1182	0
2023-08-20 04:25:00	25.1182	25.11822	25.1182	0
2023-08-20 04:30:00	25.1116	25.11756	25.1116	0
2023-08-20 04:35:00	25.1116	25.1169	25.1116	0
2023-08-20 04:40:00	25.1116	25.11557	25.1116	0
2023-08-20 04:45:00	25.1182	25.1149	25.1182	0
2023-08-20 04:50:00	25.1116	25.11424	25.1116	0
2023-08-20 04:55:00	25.1116	25.11424	25.1116	0
2023-08-20 05:00:00	25.1182	25.11424	25.1182	0
2023-08-20 05:05:00	25.1116	25.11424	25.1116	0
2023-08-20 05:10:00	25.1116	25.11358	25.1116	0
2023-08-20 05:15:00	25.1116	25.11292	25.1116	0
2023-08-20 05:20:00	25.1116	25.11292	25.1116	0
2023-08-20 05:25:00	25.1182	25.11358	25.1182	0
2023-08-20 05:30:00	25.1116	25.11358	25.1116	0
2023-08-20 05:35:00	25.1182	25.11358	25.1182	0
2023-08-20 05:40:00	25.1116	25.11358	25.1116	0
2023-08-20 05:45:00	25.1116	25.11358	25.1116	0
2023-08-20 05:50:00	25.1116	25.11292	25.1116	0
2023-08-20 05:55:00	25.1182	25.11358	25.1182	0
2023-08-20 06:00:00	25.1116	25.11358	25.1116	0
2023-08-20 06:05:00	25.1116	25.11358	25.1116	0
2023-08-20 06:10:00	25.1182	25.11424	25.1182	0
2023-08-20 06:15:00	25.1182	25.11424	25.1182	0
2023-08-20 06:20:00	25.1116	25.11424	25.1116	0
2023-08-20 06:25:00	25.1116	25.11358	25.1116	0
2023-08-20 06:30:00	25.1116	25.11358	25.1116	0
2023-08-20 06:35:00	25.1116	25.11358	25.1116	0
2023-08-20 06:40:00	25.1116	25.11358	25.1116	0
2023-08-20 06:45:00	25.1182	25.11358	25.1182	0
2023-08-20 06:50:00	25.1116	25.11358	25.1116	0
2023-08-20 06:55:00	25.1116	25.11358	25.1116	0
2023-08-20 07:00:00	25.1116	25.11292	25.1116	0
2023-08-20 07:05:00	25.1116	25.11226	25.1116	0
2023-08-20 07:10:00	25.1116	25.11226	25.1116	0
2023-08-20 07:15:00	25.1116	25.11226	25.1116	0
2023-08-20 07:20:00	25.1182	25.11292	25.1182	0
2023-08-20 07:25:00	25.1182	25.11358	25.1182	0
2023-08-20 07:30:00	25.1116	25.11358	25.1116	0
2023-08-20 07:35:00	25.1116	25.11292	25.1116	0
2023-08-20 07:40:00	25.1182	25.11358	25.1182	0
2023-08-20 07:45:00	25.1182	25.11424	25.1182	0
2023-08-20 07:50:00	25.1116	25.11424	25.1116	0
2023-08-20 07:55:00	25.1116	25.11424	25.1116	0
2023-08-20 08:00:00	25.1116	25.11424	25.1116	0
2023-08-20 08:05:00	25.1182	25.1149	25.1182	0
2023-08-20 08:10:00	25.1182	25.1149	25.1182	0
2023-08-20 08:15:00	25.1182	25.1149	25.1182	0
2023-08-20 08:20:00	25.1116	25.1149	25.1116	0
2023-08-20 08:25:00	25.1116	25.1149	25.1116	0
2023-08-20 08:30:00	25.1116	25.11424	25.1116	0
2023-08-20 08:35:00	25.1182	25.11424	25.1182	0
2023-08-20 08:40:00	25.1182	25.1149	25.1182	0
2023-08-20 08:45:00	25.1182	25.11556	25.1182	0
2023-08-20 08:50:00	25.1182	25.11622	25.1182	0
2023-08-20 08:55:00	25.1182	25.11622	25.1182	0
2023-08-20 09:00:00	25.1182	25.11622	25.1182	0
2023-08-20 09:05:00	25.1182	25.11622	25.1182	0
2023-08-20 09:10:00	25.1249	25.11755	25.1249	0
2023-08-20 09:15:00	25.1249	25.11888	25.1249	0
2023-08-20 09:20:00	25.1249	25.12021	25.1249	0
2023-08-20 09:25:00	25.1249	25.12088	25.1249	0
2023-08-20 09:30:00	25.1249	25.12155	25.1249	0
2023-08-20 09:35:00	25.1249	25.12222	25.1249	0
2023-08-20 09:40:00	25.1249	25.12289	25.1249	0
2023-08-20 09:45:00	25.1249	25.12356	25.1249	0
2023-08-20 09:50:00	25.1249	25.12423	25.1249	0
2023-08-20 09:55:00	25.1249	25.1249	25.1249	0
2023-08-20 10:00:00	25.1316	25.12557	25.1316	0
2023-08-20 10:05:00	25.1316	25.12624	25.1316	0
2023-08-20 10:10:00	25.1382	25.12757	25.1382	0
2023-08-20 10:15:00	25.1382	25.1289	25.1382	0
2023-08-20 10:20:00	25.1382	25.13023	25.1382	0
2023-08-20 10:25:00	25.1382	25.13156	25.1382	0
2023-08-20 10:30:00	25.1382	25.13289	25.1382	0
2023-08-20 10:35:00	25.1382	25.13422	25.1382	0
2023-08-20 10:40:00	25.1382	25.13555	25.1382	0
2023-08-20 10:45:00	25.1382	25.13688	25.1382	0
2023-08-20 10:50:00	25.1382	25.13754	25.1382	0
2023-08-20 10:55:00	25.1382	25.1382	25.1382	0
2023-08-20 11:00:00	25.1382	25.1382	25.1382	0
2023-08-20 11:05:00	25.1382	25.1382	25.1382	0
2023-08-20 11:10:00	25.1382	25.1382	25.1382	0
2023-08-20 11:15:00	25.1382	25.1382	25.1382	0
2023-08-20 11:20:00	25.1382	25.1382	25.1382	0
2023-08-20 11:25:00	25.1382	25.1382	25.1382	0
2023-08-20 11:30:00	25.1382	25.1382	25.1382	0
2023-08-20 11:35:00	25.1382	25.1382	25.1382	0
2023-08-20 11:40:00	25.1382	25.1382	25.1382	0
2023-08-20 11:45:00	25.1382	25.1382	25.1382	0
2023-08-20 11:50:00	25.1382	25.1382	25.1382	0
2023-08-20 11:55:00	25.1382	25.1382	25.1382	0
2023-08-20 12:00:00	25.1449	25.13887	25.1449	0
2023-08-20 12:05:00	25.1449	25.13954	25.1449	0
2023-08-20 12:10:00	25.1382	25.13954	25.1382	0
2023-08-20 12:15:00	25.1382	25.13954	25.1382	0
2023-08-20 12:20:00	25.1382	25.13954	25.1382	0
2023-08-20 12:25:00	25.1382	25.13954	25.1382	0
2023-08-20 12:30:00	25.1382	25.13954	25.1382	0
2023-08-20 12:35:00	25.1382	25.13954	25.1382	0
2023-08-20 12:40:00	25.1382	25.13954	25.1382	0
2023-08-20 12:45:00	25.1382	25.13954	25.1382	0
2023-08-20 12:50:00	25.1382	25.13887	25.1382	0
2023-08-20 12:55:00	25.1382	25.1382	25.1382	0
2023-08-20 13:00:00	25.1382	25.1382	25.1382	0
2023-08-20 13:05:00	25.1382	25.1382	25.1382	0
2023-08-20 13:10:00	25.1382	25.1382	25.1382	0
2023-08-20 13:15:00	25.1382	25.1382	25.1382	0
2023-08-20 13:20:00	25.1382	25.1382	25.1382	0
2023-08-20 13:25:00	25.1382	25.1382	25.1382	0
2023-08-20 13:30:00	25.1382	25.1382	25.1382	0
2023-08-20 13:35:00	25.1382	25.1382	25.1382	0
2023-08-20 13:40:00	25.1382	25.1382	25.1382	0
2023-08-20 13:45:00	25.1382	25.1382	25.1382	0
2023-08-20 13:50:00	25.1382	25.1382	25.1382	0
2023-08-20 13:55:00	25.1382	25.1382	25.1382	0
2023-08-20 14:00:00	25.1382	25.1382	25.1382	0
2023-08-20 14:05:00	25.1382	25.1382	25.1382	0
2023-08-20 14:10:00	25.1316	25.13754	25.1316	0
2023-08-20 14:15:00	25.1316	25.13688	25.1316	0
2023-08-20 14:20:00	25.1316	25.13622	25.1316	0
2023-08-20 14:25:00	25.1382	25.13622	25.1382	0
2023-08-20 14:30:00	25.1382	25.13622	25.1382	0
2023-08-20 14:35:00	25.1382	25.13622	25.1382	0
2023-08-20 14:40:00	25.1382	25.13622	25.1382	0
2023-08-20 14:45:00	25.1382	25.13622	25.1382	0
2023-08-20 14:50:00	25.1382	25.13622	25.1382	0
2023-08-20 14:55:00	25.1382	25.13622	25.1382	0
2023-08-20 15:00:00	25.1316	25.13622	25.1316	0
2023-08-20 15:05:00	25.1316	25.13622	25.1316	0
2023-08-20 15:10:00	25.1316	25.13622	25.1316	0
2023-08-20 15:15:00	25.1382	25.13622	25.1382	0
2023-08-20 15:20:00	25.1316	25.13556	25.1316	0
2023-08-20 15:25:00	25.1316	25.1349	25.1316	0
2023-08-20 15:30:00	25.1316	25.13424	25.1316	0
2023-08-20 15:35:00	25.1316	25.13358	25.1316	0
2023-08-20 15:40:00	25.1316	25.13292	25.1316	0
2023-08-20 15:45:00	25.1316	25.13226	25.1316	0
2023-08-20 15:50:00	25.1316	25.13226	25.1316	0
2023-08-20 15:55:00	25.1316	25.13226	25.1316	0
2023-08-20 16:00:00	25.1316	25.13226	25.1316	0
2023-08-20 16:05:00	25.1316	25.1316	25.1316	0
2023-08-20 16:10:00	25.1316	25.1316	25.1316	0
2023-08-20 16:15:00	25.1316	25.1316	25.1316	0
2023-08-20 16:20:00	25.1316	25.1316	25.1316	0
2023-08-20 16:25:00	25.1316	25.1316	25.1316	0
2023-08-20 16:30:00	25.1316	25.1316	25.1316	0
2023-08-20 16:35:00	25.1316	25.1316	25.1316	0
2023-08-20 16:40:00	25.1316	25.1316	25.1316	0
2023-08-20 16:45:00	25.1316	25.1316	25.1316	0
2023-08-20 16:50:00	25.1316	25.1316	25.1316	0
2023-08-20 16:55:00	25.1316	25.1316	25.1316	0
2023-08-20 17:00:00	25.1316	25.1316	25.1316	0
2023-08-20 17:05:00	25.1316	25.1316	25.1316	0
2023-08-20 17:10:00	25.1382	25.13226	25.1382	0
2023-08-20 17:15:00	25.1316	25.13226	25.1316	0
2023-08-20 17:20:00	25.1382	25.13292	25.1382	0
2023-08-20 17:25:00	25.1382	25.13358	25.1382	0
2023-08-20 17:30:00	25.1382	25.13424	25.1382	0
2023-08-20 17:35:00	25.1382	25.1349	25.1382	0
2023-08-20 17:40:00	25.1316	25.1349	25.1316	0
2023-08-20 17:45:00	25.1316	25.1349	25.1316	0
2023-08-20 17:50:00	25.1316	25.1349	25.1316	0
2023-08-20 17:55:00	25.1316	25.1349	25.1316	0
2023-08-20 18:00:00	25.1316	25.13424	25.1316	0
2023-08-20 18:05:00	25.1316	25.13424	25.1316	0
2023-08-20 18:10:00	25.1316	25.13358	25.1316	0
2023-08-20 18:15:00	25.1316	25.13292	25.1316	0
2023-08-20 18:20:00	25.1316	25.13226	25.1316	0
2023-08-20 18:25:00	25.1316	25.1316	25.1316	0
2023-08-20 18:30:00	25.1382	25.13226	25.1382	0
2023-08-20 18:35:00	25.1316	25.13226	25.1316	0
2023-08-20 18:40:00	25.1316	25.13226	25.1316	0
2023-08-20 18:45:00	25.1382	25.13292	25.1382	0
2023-08-20 18:50:00	25.1382	25.13358	25.1382	0
2023-08-20 18:55:00	25.1316	25.13358	25.1316	0
2023-08-20 19:00:00	25.1316	25.13358	25.1316	0
2023-08-20 19:05:00	25.1316	25.13358	25.1316	0
2023-08-20 19:10:00	25.1316	25.13358	25.1316	0
2023-08-20 19:15:00	25.1316	25.13358	25.1316	0
2023-08-20 19:20:00	25.1316	25.13292	25.1316	0
2023-08-20 19:25:00	25.1316	25.13292	25.1316	0
2023-08-20 19:30:00	25.1316	25.13292	25.1316	0
2023-08-20 19:35:00	25.1316	25.13226	25.1316	0
2023-08-20 19:40:00	25.1316	25.1316	25.1316	0
2023-08-20 19:45:00	25.1316	25.1316	25.1316	0
2023-08-20 19:50:00	25.1316	25.1316	25.1316	0
2023-08-20 19:55:00	25.1316	25.1316	25.1316	0
2023-08-20 20:00:00	25.1316	25.1316	25.1316	0
2023-08-20 20:05:00	25.1316	25.1316	25.1316	0
2023-08-20 20:10:00	25.1316	25.1316	25.1316	0
2023-08-20 20:15:00	25.1316	25.1316	25.1316	0
2023-08-20 20:20:00	25.1316	25.1316	25.1316	0
2023-08-20 20:25:00	25.1316	25.1316	25.1316	0
2023-08-20 20:30:00	25.1316	25.1316	25.1316	0
2023-08-20 20:35:00	25.1316	25.1316	25.1316	0
2023-08-20 20:40:00	25.1316	25.1316	25.1316	0
2023-08-20 20:45:00	25.1316	25.1316	25.1316	0
2023-08-20 20:50:00	25.1316	25.1316	25.1316	0
2023-08-20 20:55:00	25.1316	25.1316	25.1316	0
2023-08-20 21:00:00	25.1316	25.1316	25.1316	0
2023-08-20 21:05:00	25.1316	25.1316	25.1316	0
2023-08-20 21:10:00	25.1316	25.1316	25.1316	0
2023-08-20 21:15:00	25.1316	25.1316	25.1316	0
2023-08-20 21:20:00	25.1316	25.1316	25.1316	0
2023-08-20 21:25:00	25.1316	25.1316	25.1316	0
2023-08-20 21:30:00	25.1316	25.1316	25.1316	0
2023-08-20 21:35:00	25.1316	25.1316	25.1316	0
2023-08-20 21:40:00	25.1316	25.1316	25.1316	0
2023-08-20 21:45:00	25.1316	25.1316	25.1316	0
2023-08-20 21:50:00	25.1316	25.1316	25.1316	0
2023-08-20 21:55:00	25.1316	25.1316	25.1316	0
2023-08-20 22:00:00	25.1316	25.1316	25.1316	0
2023-08-20 22:05:00	25.1316	25.1316	25.1316	0
2023-08-20 22:10:00	25.1316	25.1316	25.1316	0
2023-08-20 22:15:00	25.1316	25.1316	25.1316	0
2023-08-20 22:20:00	25.1316	25.1316	25.1316	0
2023-08-20 22:25:00	25.1316	25.1316	25.1316	0
2023-08-20 22:30:00	25.1316	25.1316	25.1316	0
2023-08-20 22:35:00	25.1249	25.13093	25.1249	0
2023-08-20 22:40:00	25.1249	25.13026	25.1249	0
2023-08-20 22:45:00	25.1316	25.13026	25.1316	0
2023-08-20 22:50:00	25.1249	25.12959	25.1249	0
2023-08-20 22:55:00	25.1249	25.12892	25.1249	0
2023-08-20 23:00:00	25.1249	25.12825	25.1249	0
2023-08-20 23:05:00	25.1316	25.12825	25.1316	0
2023-08-20 23:10:00	25.1249	25.12758	25.1249	0
2023-08-20 23:15:00	25.1249	25.12691	25.1249	0
2023-08-20 23:20:00	25.1249	25.12624	25.1249	0
2023-08-20 23:25:00	25.1249	25.12624	25.1249	0
2023-08-20 23:30:00	25.1249	25.12624	25.1249	0
2023-08-20 23:35:00	25.1249	25.12557	25.1249	0
2023-08-20 23:40:00	25.1249	25.12557	25.1249	0
2023-08-20 23:45:00	25.1249	25.12557	25.1249	0
2023-08-20 23:50:00	25.1249	25.12557	25.1249	0
2023-08-20 23:55:00	25.1249	25.1249	25.1249	0
2023-08-21 00:00:00	25.1249	25.1249	25.1249	0
2023-08-21 00:05:00	25.1249	25.1249	25.1249	0
2023-08-21 00:10:00	25.1249	25.1249	25.1249	0
2023-08-21 00:15:00	25.1249	25.1249	25.1249	0
2023-08-21 00:20:00	25.1249	25.1249	25.1249	0
2023-08-21 00:25:00	25.1249	25.1249	25.1249	0
2023-08-21 00:30:00	25.1249	25.1249	25.1249	0
2023-08-21 00:35:00	25.1249	25.1249	25.1249	0
2023-08-21 00:40:00	25.1249	25.1249	25.1249	0
2023-08-21 00:45:00	25.1249	25.1249	25.1249	0
2023-08-21 00:50:00	25.1249	25.1249	25.1249	0
2023-08-21 00:55:00	25.1249	25.1249	25.1249	0
2023-08-21 01:00:00	25.1249	25.1249	25.1249	0
2023-08-21 01:05:00	25.1249	25.1249	25.1249	0
2023-08-21 01:10:00	25.1249	25.1249	25.1249	0
2023-08-21 01:15:00	25.1182	25.12423	25.1182	0
2023-08-21 01:20:00	25.1182	25.12356	25.1182	0
2023-08-21 01:25:00	25.1182	25.12289	25.1182	0
2023-08-21 01:30:00	25.1182	25.12222	25.1182	0
2023-08-21 01:35:00	25.1182	25.12155	25.1182	0
2023-08-21 01:40:00	25.1182	25.12088	25.1182	0
2023-08-21 01:45:00	25.1182	25.12021	25.1182	0
2023-08-21 01:50:00	25.1182	25.11954	25.1182	0
2023-08-21 01:55:00	25.1182	25.11887	25.1182	0
2023-08-21 02:00:00	25.1182	25.1182	25.1182	0
2023-08-21 02:05:00	25.1182	25.1182	25.1182	0
2023-08-21 02:10:00	25.1182	25.1182	25.1182	0
2023-08-21 02:15:00	25.1182	25.1182	25.1182	0
2023-08-21 02:20:00	25.1182	25.1182	25.1182	0
2023-08-21 02:25:00	25.1182	25.1182	25.1182	0
2023-08-21 02:30:00	25.1182	25.1182	25.1182	0
2023-08-21 02:35:00	25.1116	25.11754	25.1116	0
2023-08-21 02:40:00	25.1116	25.11688	25.1116	0
2023-08-21 02:45:00	25.1116	25.11622	25.1116	0
2023-08-21 02:50:00	25.1182	25.11622	25.1182	0
2023-08-21 02:55:00	25.1116	25.11556	25.1116	0
2023-08-21 03:00:00	25.1182	25.11556	25.1182	0
2023-08-21 03:05:00	25.1116	25.1149	25.1116	0
2023-08-21 03:10:00	25.1116	25.11424	25.1116	0
2023-08-21 03:15:00	25.1116	25.11358	25.1116	0
2023-08-21 03:20:00	25.1116	25.11292	25.1116	0
2023-08-21 03:25:00	25.1116	25.11292	25.1116	0
2023-08-21 03:30:00	25.1116	25.11292	25.1116	0
2023-08-21 03:35:00	25.1116	25.11292	25.1116	0
2023-08-21 03:40:00	25.1116	25.11226	25.1116	0
2023-08-21 03:45:00	25.1116	25.11226	25.1116	0
2023-08-21 03:50:00	25.1116	25.1116	25.1116	0
2023-08-21 03:55:00	25.1116	25.1116	25.1116	0
2023-08-21 04:00:00	25.1116	25.1116	25.1116	0
2023-08-21 04:05:00	25.1116	25.1116	25.1116	0
2023-08-21 04:10:00	25.1116	25.1116	25.1116	0
2023-08-21 04:15:00	25.1116	25.1116	25.1116	0
2023-08-21 04:20:00	25.1116	25.1116	25.1116	0
2023-08-21 04:25:00	25.1116	25.1116	25.1116	0
2023-08-21 04:30:00	25.1116	25.1116	25.1116	0
2023-08-21 04:35:00	25.1116	25.1116	25.1116	0
2023-08-21 04:40:00	25.1116	25.1116	25.1116	0
2023-08-21 04:45:00	25.1116	25.1116	25.1116	0
2023-08-21 04:50:00	25.1116	25.1116	25.1116	0
2023-08-21 04:55:00	25.1116	25.1116	25.1116	0
2023-08-21 05:00:00	25.1116	25.1116	25.1116	0
2023-08-21 05:05:00	25.1116	25.1116	25.1116	0
2023-08-21 05:10:00	25.1116	25.1116	25.1116	0
2023-08-21 05:15:00	25.1116	25.1116	25.1116	0
2023-08-21 05:20:00	25.1116	25.1116	25.1116	0
2023-08-21 05:25:00	25.1049	25.11093	25.1049	0
2023-08-21 05:30:00	25.1116	25.11093	25.1116	0
2023-08-21 05:35:00	25.1116	25.11093	25.1116	0
2023-08-21 05:40:00	25.1049	25.11026	25.1049	0
2023-08-21 05:45:00	25.1116	25.11026	25.1116	0
2023-08-21 05:50:00	25.1116	25.11026	25.1116	0
2023-08-21 05:55:00	25.1116	25.11026	25.1116	0
2023-08-21 06:00:00	25.1049	25.10959	25.1049	0
2023-08-21 06:05:00	25.1116	25.10959	25.1116	0
2023-08-21 06:10:00	25.1116	25.10959	25.1116	0
2023-08-21 06:15:00	25.1116	25.11026	25.1116	0
2023-08-21 06:20:00	25.1116	25.11026	25.1116	0
2023-08-21 06:25:00	25.1116	25.11026	25.1116	0
2023-08-21 06:30:00	25.1116	25.11093	25.1116	0
2023-08-21 06:35:00	25.1049	25.11026	25.1049	0
2023-08-21 06:40:00	25.1116	25.11026	25.1116	0
2023-08-21 06:45:00	25.1116	25.11026	25.1116	0
2023-08-21 06:50:00	25.0916	25.10893	25.0916	0
2023-08-21 06:55:00	25.1049	25.10826	25.1049	0
2023-08-21 07:00:00	25.1116	25.10826	25.1116	0
2023-08-21 07:05:00	25.1116	25.10826	25.1116	0
2023-08-21 07:10:00	25.1116	25.10826	25.1116	0
2023-08-21 07:15:00	25.1116	25.10826	25.1116	0
2023-08-21 07:20:00	25.1116	25.10826	25.1116	0
2023-08-21 07:25:00	25.1116	25.10893	25.1116	0
2023-08-21 07:30:00	25.1116	25.10893	25.1116	0
2023-08-21 07:35:00	25.1182	25.10959	25.1182	0
2023-08-21 07:40:00	25.1116	25.11159	25.1116	0
2023-08-21 07:45:00	25.1116	25.11226	25.1116	0
2023-08-21 07:50:00	25.1116	25.11226	25.1116	0
2023-08-21 07:55:00	25.1116	25.11226	25.1116	0
2023-08-21 08:00:00	25.1116	25.11226	25.1116	0
2023-08-21 08:05:00	25.1116	25.11226	25.1116	0
2023-08-21 08:10:00	25.1116	25.11226	25.1116	0
2023-08-21 08:15:00	25.1116	25.11226	25.1116	0
2023-08-21 08:20:00	25.1116	25.11226	25.1116	0
2023-08-21 08:25:00	25.1116	25.1116	25.1116	0
2023-08-21 08:30:00	25.1116	25.1116	25.1116	0
2023-08-21 08:35:00	25.1116	25.1116	25.1116	0
2023-08-21 08:40:00	25.1182	25.11226	25.1182	0
2023-08-21 08:45:00	25.1182	25.11292	25.1182	0
2023-08-21 08:50:00	25.1116	25.11292	25.1116	0
2023-08-21 08:55:00	25.1182	25.11358	25.1182	0
2023-08-21 09:00:00	25.1182	25.11424	25.1182	0
2023-08-21 09:05:00	25.1182	25.1149	25.1182	0
2023-08-21 09:10:00	25.1249	25.11623	25.1249	0
2023-08-21 09:15:00	25.1182	25.11689	25.1182	0
2023-08-21 09:20:00	25.1182	25.11755	25.1182	0
2023-08-21 09:25:00	25.1116	25.11755	25.1116	0
2023-08-21 09:30:00	25.1249	25.11822	25.1249	0
2023-08-21 09:35:00	25.1316	25.11956	25.1316	0
2023-08-21 09:40:00	25.1382	25.12222	25.1382	0
2023-08-21 09:45:00	25.1382	25.12422	25.1382	0
2023-08-21 09:50:00	25.1516	25.12756	25.1516	0
2023-08-21 09:55:00	25.1516	25.1309	25.1516	0
2023-08-21 10:00:00	25.1583	25.13424	25.1583	0
2023-08-21 10:05:00	25.1649	25.13891	25.1649	0
2023-08-21 10:10:00	25.1649	25.14358	25.1649	0
2023-08-21 10:15:00	25.1783	25.15025	25.1783	0
2023-08-21 10:20:00	25.1849	25.15625	25.1849	0
2023-08-21 10:25:00	25.1849	25.16158	25.1849	0
2023-08-21 10:30:00	25.1916	25.16692	25.1916	0
2023-08-21 10:35:00	25.1916	25.17226	25.1916	0
2023-08-21 10:40:00	25.1916	25.17626	25.1916	0
2023-08-21 10:45:00	25.205	25.1816	25.205	0
2023-08-21 10:50:00	25.205	25.18627	25.205	0
2023-08-21 10:55:00	25.2116	25.19094	25.2116	0
2023-08-21 11:00:00	25.2183	25.19628	25.2183	0
2023-08-21 11:05:00	25.2183	25.20028	25.2183	0
2023-08-21 11:10:00	25.2383	25.20562	25.2383	0
2023-08-21 11:15:00	25.245	25.21163	25.245	0
2023-08-21 11:20:00	25.2583	25.2183	25.2583	0
2023-08-21 11:25:00	25.2717	25.22631	25.2717	0
2023-08-21 11:30:00	25.2783	25.23498	25.2783	0
2023-08-21 11:35:00	25.285	25.24298	25.285	0
2023-08-21 11:40:00	25.2983	25.25231	25.2983	0
2023-08-21 11:45:00	25.305	25.26165	25.305	0
2023-08-21 11:50:00	25.305	25.27032	25.305	0
2023-08-21 11:55:00	25.305	25.27899	25.305	0
2023-08-21 12:00:00	25.3117	25.28633	25.3117	0
2023-08-21 12:05:00	25.3117	25.293	25.3117	0
2023-08-21 12:10:00	25.3117	25.29834	25.3117	0
2023-08-21 12:15:00	25.3383	25.305	25.3383	0
2023-08-21 12:20:00	25.2701	25.30418	25.2701	0
2023-08-21 12:25:00	25.287	25.30438	25.287	0
2023-08-21 12:30:00	25.345	25.30905	25.345	0
2023-08-21 12:35:00	25.3383	25.31238	25.3383	0
2023-08-21 12:40:00	25.3517	25.31705	25.3517	0
2023-08-21 12:45:00	25.3517	25.32172	25.3517	0
2023-08-21 12:50:00	25.345	25.32505	25.345	0
2023-08-21 12:55:00	25.3383	25.32771	25.3383	0
2023-08-21 13:00:00	25.287	25.32524	25.287	0
2023-08-21 13:05:00	25.3517	25.32658	25.3517	0
2023-08-21 13:10:00	25.345	25.33407	25.345	0
2023-08-21 13:15:00	25.345	25.33987	25.345	0
2023-08-21 13:20:00	25.345	25.33987	25.345	0
2023-08-21 13:25:00	25.3383	25.33987	25.3383	0
2023-08-21 13:30:00	25.3383	25.33853	25.3383	0
2023-08-21 13:35:00	25.2532	25.32868	25.2532	0
2023-08-21 13:40:00	25.3317	25.32735	25.3317	0
2023-08-21 13:45:00	25.2701	25.32053	25.2701	0
2023-08-21 13:50:00	25.3038	25.32221	25.3038	0
2023-08-21 13:55:00	25.287	25.31574	25.287	0
2023-08-21 14:00:00	25.345	25.31574	25.345	0
2023-08-21 14:05:00	25.3383	25.31507	25.3383	0
2023-08-21 14:10:00	25.345	25.31507	25.345	0
2023-08-21 14:15:00	25.3383	25.31507	25.3383	0
2023-08-21 14:20:00	25.3383	25.31507	25.3383	0
2023-08-21 14:25:00	25.3383	25.32358	25.3383	0
2023-08-21 14:30:00	25.3383	25.32424	25.3383	0
2023-08-21 14:35:00	25.3383	25.33106	25.3383	0
2023-08-21 14:40:00	25.3383	25.33451	25.3383	0
2023-08-21 14:45:00	25.345	25.34031	25.345	0
2023-08-21 14:50:00	25.345	25.34031	25.345	0
2023-08-21 14:55:00	25.345	25.34098	25.345	0
2023-08-21 15:00:00	25.345	25.34098	25.345	0
2023-08-21 15:05:00	25.345	25.34165	25.345	0
2023-08-21 15:10:00	25.287	25.33652	25.287	0
2023-08-21 15:15:00	25.3383	25.33652	25.3383	0
2023-08-21 15:20:00	25.3383	25.33652	25.3383	0
2023-08-21 15:25:00	25.345	25.33719	25.345	0
2023-08-21 15:30:00	25.3038	25.33374	25.3038	0
2023-08-21 15:35:00	25.3038	25.32962	25.3038	0
2023-08-21 15:40:00	25.345	25.32962	25.345	0
2023-08-21 15:45:00	25.345	25.32962	25.345	0
2023-08-21 15:50:00	25.345	25.32962	25.345	0
2023-08-21 15:55:00	25.3038	25.3255	25.3038	0
2023-08-21 16:00:00	25.287	25.3255	25.287	0
2023-08-21 16:05:00	25.345	25.32617	25.345	0
2023-08-21 16:10:00	25.287	25.32104	25.287	0
2023-08-21 16:15:00	25.345	25.32104	25.345	0
2023-08-21 16:20:00	25.3517	25.32583	25.3517	0
2023-08-21 16:25:00	25.345	25.32995	25.345	0
2023-08-21 16:30:00	25.345	25.32995	25.345	0
2023-08-21 16:35:00	25.287	25.32415	25.287	0
2023-08-21 16:40:00	25.345	25.32415	25.345	0
2023-08-21 16:45:00	25.345	25.32827	25.345	0
2023-08-21 16:50:00	25.3517	25.33474	25.3517	0
2023-08-21 16:55:00	25.3517	25.33541	25.3517	0
2023-08-21 17:00:00	25.287	25.33541	25.287	0
2023-08-21 17:05:00	25.3517	25.33608	25.3517	0
2023-08-21 17:10:00	25.3517	25.33608	25.3517	0
2023-08-21 17:15:00	25.345	25.33608	25.345	0
2023-08-21 17:20:00	25.345	25.33608	25.345	0
2023-08-21 17:25:00	25.3517	25.34255	25.3517	0
2023-08-21 17:30:00	25.287	25.33675	25.287	0
2023-08-21 17:35:00	25.345	25.33675	25.345	0
2023-08-21 17:40:00	25.3517	25.33675	25.3517	0
2023-08-21 17:45:00	25.3517	25.33675	25.3517	0
2023-08-21 17:50:00	25.345	25.34255	25.345	0
2023-08-21 17:55:00	25.3517	25.34255	25.3517	0
2023-08-21 18:00:00	25.3517	25.34255	25.3517	0
2023-08-21 18:05:00	25.3207	25.34012	25.3207	0
2023-08-21 18:10:00	25.3517	25.34079	25.3517	0
2023-08-21 18:15:00	25.3517	25.34079	25.3517	0
2023-08-21 18:20:00	25.287	25.34079	25.287	0
2023-08-21 18:25:00	25.3517	25.34146	25.3517	0
2023-08-21 18:30:00	25.3038	25.33667	25.3038	0
2023-08-21 18:35:00	25.3517	25.33667	25.3517	0
2023-08-21 18:40:00	25.345	25.33667	25.345	0
2023-08-21 18:45:00	25.3038	25.33188	25.3038	0
2023-08-21 18:50:00	25.345	25.33121	25.345	0
2023-08-21 18:55:00	25.2867	25.32781	25.2867	0
2023-08-21 19:00:00	25.3517	25.32781	25.3517	0
2023-08-21 19:05:00	25.3517	25.32781	25.3517	0
2023-08-21 19:10:00	25.3517	25.33428	25.3517	0
2023-08-21 19:15:00	25.3517	25.33428	25.3517	0
2023-08-21 19:20:00	25.2869	25.33259	25.2869	0
2023-08-21 19:25:00	25.3517	25.33259	25.3517	0
2023-08-21 19:30:00	25.3376	25.33185	25.3376	0
2023-08-21 19:35:00	25.3517	25.33664	25.3517	0
2023-08-21 19:40:00	25.287	25.33084	25.287	0
2023-08-21 19:45:00	25.287	25.33087	25.287	0
2023-08-21 19:50:00	25.3517	25.33087	25.3517	0
2023-08-21 19:55:00	25.3517	25.33087	25.3517	0
2023-08-21 20:00:00	25.287	25.3244	25.287	0
2023-08-21 20:05:00	25.287	25.31793	25.287	0
2023-08-21 20:10:00	25.3517	25.32441	25.3517	0
2023-08-21 20:15:00	25.3517	25.32441	25.3517	0
2023-08-21 20:20:00	25.287	25.31935	25.287	0
2023-08-21 20:25:00	25.3376	25.31794	25.3376	0
2023-08-21 20:30:00	25.3517	25.32441	25.3517	0
2023-08-21 20:35:00	25.2866	25.32437	25.2866	0
2023-08-21 20:40:00	25.3584	25.32504	25.3584	0
2023-08-21 20:45:00	25.3517	25.32504	25.3517	0
2023-08-21 20:50:00	25.3206	25.3284	25.3206	0
2023-08-21 20:55:00	25.3584	25.33554	25.3584	0
2023-08-21 21:00:00	25.2869	25.32906	25.2869	0
2023-08-21 21:05:00	25.2869	25.32258	25.2869	0
2023-08-21 21:10:00	25.3517	25.32905	25.3517	0
2023-08-21 21:15:00	25.3038	25.32567	25.3038	0
2023-08-21 21:20:00	25.3517	25.32567	25.3517	0
2023-08-21 21:25:00	25.287	25.32571	25.287	0
2023-08-21 21:30:00	25.287	25.31857	25.287	0
2023-08-21 21:35:00	25.3207	25.31547	25.3207	0
2023-08-21 21:40:00	25.3038	25.31379	25.3038	0
2023-08-21 21:45:00	25.287	25.30665	25.287	0
2023-08-21 21:50:00	25.3584	25.3138	25.3584	0
2023-08-21 21:55:00	25.3207	25.31718	25.3207	0
2023-08-21 22:00:00	25.3584	25.31785	25.3584	0
2023-08-21 22:05:00	25.3207	25.31954	25.3207	0
2023-08-21 22:10:00	25.3584	25.32021	25.3584	0
2023-08-21 22:15:00	25.287	25.32021	25.287	0
2023-08-21 22:20:00	25.3584	25.32735	25.3584	0
2023-08-21 22:25:00	25.287	25.32398	25.287	0
2023-08-21 22:30:00	25.3207	25.32567	25.3207	0
2023-08-21 22:35:00	25.3517	25.33214	25.3517	0
2023-08-21 22:40:00	25.3584	25.33214	25.3584	0
2023-08-21 22:45:00	25.3517	25.33524	25.3517	0
2023-08-21 22:50:00	25.2868	25.32808	25.2868	0
2023-08-21 22:55:00	25.3206	25.32807	25.3206	0
2023-08-21 23:00:00	25.3584	25.32807	25.3584	0
2023-08-21 23:05:00	25.3584	25.33521	25.3584	0
2023-08-21 23:10:00	25.2867	25.32804	25.2867	0
2023-08-21 23:15:00	25.2868	25.32802	25.2868	0
2023-08-21 23:20:00	25.2869	25.32464	25.2869	0
2023-08-21 23:25:00	25.3517	25.32464	25.3517	0
2023-08-21 23:30:00	25.3584	25.32464	25.3584	0
2023-08-21 23:35:00	25.2865	25.31812	25.2865	0
2023-08-21 23:40:00	25.3517	25.32461	25.3517	0
2023-08-21 23:45:00	25.3517	25.32772	25.3517	0
2023-08-21 23:50:00	25.2869	25.32057	25.2869	0
2023-08-21 23:55:00	25.3584	25.32057	25.3584	0
2023-08-22 00:00:00	25.3584	25.32774	25.3584	0
2023-08-22 00:05:00	25.3584	25.3349	25.3584	0
2023-08-22 00:10:00	25.2869	25.3349	25.2869	0
2023-08-22 00:15:00	25.3517	25.3349	25.3517	0
2023-08-22 00:20:00	25.3203	25.33109	25.3203	0
2023-08-22 00:25:00	25.3517	25.33761	25.3517	0
2023-08-22 00:30:00	25.3206	25.3345	25.3206	0
2023-08-22 00:35:00	25.3584	25.33517	25.3584	0
2023-08-22 00:40:00	25.3584	25.34232	25.3584	0
2023-08-22 00:45:00	25.3517	25.34165	25.3517	0
2023-08-22 00:50:00	25.3517	25.34098	25.3517	0
2023-08-22 00:55:00	25.3038	25.33552	25.3038	0
2023-08-22 01:00:00	25.3584	25.34267	25.3584	0
2023-08-22 01:05:00	25.3584	25.34334	25.3584	0
2023-08-22 01:10:00	25.3584	25.34715	25.3584	0
2023-08-22 01:15:00	25.287	25.34068	25.287	0
2023-08-22 01:20:00	25.287	25.33732	25.287	0
2023-08-22 01:25:00	25.3584	25.33732	25.3584	0
2023-08-22 01:30:00	25.3584	25.33732	25.3584	0
2023-08-22 01:35:00	25.3584	25.33799	25.3584	0
2023-08-22 01:40:00	25.3038	25.3332	25.3038	0
2023-08-22 01:45:00	25.3207	25.33489	25.3207	0
2023-08-22 01:50:00	25.3038	25.32943	25.3038	0
2023-08-22 01:55:00	25.3376	25.32735	25.3376	0
2023-08-22 02:00:00	25.3584	25.32735	25.3584	0
2023-08-22 02:05:00	25.3584	25.33449	25.3584	0
2023-08-22 02:10:00	25.3584	25.34163	25.3584	0
2023-08-22 02:15:00	25.287	25.33449	25.287	0
2023-08-22 02:20:00	25.3584	25.33449	25.3584	0
2023-08-22 02:25:00	25.3584	25.33449	25.3584	0
2023-08-22 02:30:00	25.3584	25.33995	25.3584	0
2023-08-22 02:35:00	25.3207	25.33995	25.3207	0
2023-08-22 02:40:00	25.3038	25.33995	25.3038	0
2023-08-22 02:45:00	25.3584	25.34203	25.3584	0
2023-08-22 02:50:00	25.287	25.33489	25.287	0
2023-08-22 02:55:00	25.3584	25.33489	25.3584	0
2023-08-22 03:00:00	25.3584	25.33489	25.3584	0
2023-08-22 03:05:00	25.3038	25.33657	25.3038	0
2023-08-22 03:10:00	25.3584	25.33657	25.3584	0
2023-08-22 03:15:00	25.3584	25.33657	25.3584	0
2023-08-22 03:20:00	25.3038	25.33111	25.3038	0
2023-08-22 03:25:00	25.3584	25.33488	25.3584	0
2023-08-22 03:30:00	25.3584	25.34034	25.3584	0
2023-08-22 03:35:00	25.287	25.3332	25.287	0
2023-08-22 03:40:00	25.3038	25.33488	25.3038	0
2023-08-22 03:45:00	25.3584	25.33488	25.3584	0
2023-08-22 03:50:00	25.3584	25.33488	25.3584	0
2023-08-22 03:55:00	25.3584	25.34034	25.3584	0
2023-08-22 04:00:00	25.365	25.341	25.365	0
2023-08-22 04:05:00	25.287	25.33386	25.287	0
2023-08-22 04:10:00	25.365	25.33998	25.365	0
2023-08-22 04:15:00	25.3207	25.33621	25.3207	0
2023-08-22 04:20:00	25.287	25.32907	25.287	0
2023-08-22 04:25:00	25.365	25.33687	25.365	0
2023-08-22 04:30:00	25.3038	25.33687	25.3038	0
2023-08-22 04:35:00	25.287	25.32973	25.287	0
2023-08-22 04:40:00	25.3584	25.32973	25.3584	0
2023-08-22 04:45:00	25.3584	25.32973	25.3584	0
2023-08-22 04:50:00	25.3584	25.32907	25.3584	0
2023-08-22 04:55:00	25.287	25.32907	25.287	0
2023-08-22 05:00:00	25.3584	25.32841	25.3584	0
2023-08-22 05:05:00	25.3584	25.33218	25.3584	0
2023-08-22 05:10:00	25.3584	25.33932	25.3584	0
2023-08-22 05:15:00	25.287	25.33152	25.287	0
2023-08-22 05:20:00	25.3517	25.33631	25.3517	0
2023-08-22 05:25:00	25.287	25.33631	25.287	0
2023-08-22 05:30:00	25.365	25.33697	25.365	0
2023-08-22 05:35:00	25.365	25.33763	25.365	0
2023-08-22 05:40:00	25.365	25.33829	25.365	0
2023-08-22 05:45:00	25.287	25.33829	25.287	0
2023-08-22 05:50:00	25.287	25.33115	25.287	0
2023-08-22 05:55:00	25.287	25.32401	25.287	0
2023-08-22 06:00:00	25.3584	25.32401	25.3584	0
2023-08-22 06:05:00	25.3517	25.33048	25.3517	0
2023-08-22 06:10:00	25.325	25.32781	25.325	0
2023-08-22 06:15:00	25.2983	25.32894	25.2983	0
2023-08-22 06:20:00	25.305	25.32294	25.305	0
2023-08-22 06:25:00	25.3317	25.31961	25.3317	0
2023-08-22 06:30:00	25.345	25.31761	25.345	0
2023-08-22 06:35:00	25.2701	25.31592	25.2701	0
2023-08-22 06:40:00	25.2701	25.31423	25.2701	0
2023-08-22 06:45:00	25.2701	25.31254	25.2701	0
2023-08-22 06:50:00	25.287	25.3054	25.287	0
2023-08-22 06:55:00	25.3517	25.3054	25.3517	0
2023-08-22 07:00:00	25.3517	25.30807	25.3517	0
2023-08-22 07:05:00	25.3517	25.31341	25.3517	0
2023-08-22 07:10:00	25.287	25.31161	25.287	0
2023-08-22 07:15:00	25.3584	25.31428	25.3584	0
2023-08-22 07:20:00	25.3207	25.31185	25.3207	0
2023-08-22 07:25:00	25.3584	25.32068	25.3584	0
2023-08-22 07:30:00	25.287	25.32237	25.287	0
2023-08-22 07:35:00	25.365	25.33186	25.365	0
2023-08-22 07:40:00	25.3207	25.33523	25.3207	0
2023-08-22 07:45:00	25.3207	25.33213	25.3207	0
2023-08-22 07:50:00	25.3207	25.32903	25.3207	0
2023-08-22 07:55:00	25.365	25.33036	25.365	0
2023-08-22 08:00:00	25.365	25.33816	25.365	0
2023-08-22 08:05:00	25.365	25.33882	25.365	0
2023-08-22 08:10:00	25.3717	25.34392	25.3717	0
2023-08-22 08:15:00	25.3717	25.34525	25.3717	0
2023-08-22 08:20:00	25.3717	25.35372	25.3717	0
2023-08-22 08:25:00	25.3207	25.34929	25.3207	0
2023-08-22 08:30:00	25.3207	25.34929	25.3207	0
2023-08-22 08:35:00	25.287	25.34592	25.287	0
2023-08-22 08:40:00	25.3207	25.34592	25.3207	0
2023-08-22 08:45:00	25.3784	25.34726	25.3784	0
2023-08-22 08:50:00	25.3038	25.34114	25.3038	0
2023-08-22 08:55:00	25.3207	25.33671	25.3207	0
2023-08-22 09:00:00	25.3784	25.33738	25.3784	0
2023-08-22 09:05:00	25.3784	25.33805	25.3784	0
2023-08-22 09:10:00	25.2701	25.32789	25.2701	0
2023-08-22 09:15:00	25.287	25.32452	25.287	0
2023-08-22 09:20:00	25.3784	25.33029	25.3784	0
2023-08-22 09:25:00	25.3545	25.33704	25.3545	0
2023-08-22 09:30:00	25.405	25.34547	25.405	0
2023-08-22 09:35:00	25.3545	25.34308	25.3545	0
2023-08-22 09:40:00	25.3714	25.34984	25.3714	0
2023-08-22 09:45:00	25.3714	25.35491	25.3714	0
2023-08-22 09:50:00	25.3882	25.35589	25.3882	0
2023-08-22 09:55:00	25.4184	25.35989	25.4184	0
2023-08-22 10:00:00	25.3882	25.3717	25.3882	0
2023-08-22 10:05:00	25.3545	25.37845	25.3545	0
2023-08-22 10:10:00	25.422	25.38281	25.422	0
2023-08-22 10:15:00	25.4389	25.39125	25.4389	0
2023-08-22 10:20:00	25.4389	25.39464	25.4389	0
2023-08-22 10:25:00	25.4389	25.40308	25.4389	0
2023-08-22 10:30:00	25.4726	25.4132	25.4726	0
2023-08-22 10:35:00	25.4389	25.41995	25.4389	0
2023-08-22 10:40:00	25.4726	25.42839	25.4726	0
2023-08-22 10:45:00	25.4726	25.43381	25.4726	0
2023-08-22 10:50:00	25.4558	25.44057	25.4558	0
2023-08-22 10:55:00	25.422	25.44732	25.422	0
2023-08-22 11:00:00	25.422	25.44732	25.422	0
2023-08-22 11:05:00	25.4558	25.44901	25.4558	0
2023-08-22 11:10:00	25.422	25.44732	25.422	0
2023-08-22 11:15:00	25.422	25.44563	25.422	0
2023-08-22 11:20:00	25.422	25.44057	25.422	0
2023-08-22 11:25:00	25.422	25.43888	25.422	0
2023-08-22 11:30:00	25.422	25.43382	25.422	0
2023-08-22 11:35:00	25.4558	25.43214	25.4558	0
2023-08-22 11:40:00	25.4389	25.43045	25.4389	0
2023-08-22 11:45:00	25.4389	25.43214	25.4389	0
2023-08-22 11:50:00	25.4389	25.43383	25.4389	0
2023-08-22 11:55:00	25.4389	25.43214	25.4389	0
2023-08-22 12:00:00	25.4389	25.43383	25.4389	0
2023-08-22 12:05:00	25.422	25.43383	25.422	0
2023-08-22 12:10:00	25.422	25.43383	25.422	0
2023-08-22 12:15:00	25.422	25.43383	25.422	0
2023-08-22 12:20:00	25.4726	25.43889	25.4726	0
2023-08-22 12:25:00	25.422	25.43551	25.422	0
2023-08-22 12:30:00	25.422	25.43382	25.422	0
2023-08-22 12:35:00	25.422	25.43213	25.422	0
2023-08-22 12:40:00	25.422	25.43044	25.422	0
2023-08-22 12:45:00	25.4389	25.43044	25.4389	0
2023-08-22 12:50:00	25.4389	25.43044	25.4389	0
2023-08-22 12:55:00	25.4784	25.43608	25.4784	0
2023-08-22 13:00:00	25.4217	25.43605	25.4217	0
2023-08-22 13:05:00	25.4218	25.43603	25.4218	0
2023-08-22 13:10:00	25.4219	25.43096	25.4219	0
2023-08-22 13:15:00	25.4388	25.43264	25.4388	0
2023-08-22 13:20:00	25.3882	25.42926	25.3882	0
2023-08-22 13:25:00	25.4389	25.43095	25.4389	0
2023-08-22 13:30:00	25.4389	25.43264	25.4389	0
2023-08-22 13:35:00	25.4389	25.43264	25.4389	0
2023-08-22 13:40:00	25.4389	25.43264	25.4389	0
2023-08-22 13:45:00	25.422	25.427	25.422	0
2023-08-22 13:50:00	25.422	25.42703	25.422	0
2023-08-22 13:55:00	25.422	25.42705	25.422	0
2023-08-22 14:00:00	25.422	25.42706	25.422	0
2023-08-22 14:05:00	25.422	25.42538	25.422	0
2023-08-22 14:10:00	25.4389	25.43045	25.4389	0
2023-08-22 14:15:00	25.4389	25.43045	25.4389	0
2023-08-22 14:20:00	25.422	25.42876	25.422	0
2023-08-22 14:25:00	25.4389	25.42876	25.4389	0
2023-08-22 14:30:00	25.422	25.42707	25.422	0
2023-08-22 14:35:00	25.422	25.42707	25.422	0
2023-08-22 14:40:00	25.422	25.42707	25.422	0
2023-08-22 14:45:00	25.422	25.42707	25.422	0
2023-08-22 14:50:00	25.422	25.42707	25.422	0
2023-08-22 14:55:00	25.422	25.42707	25.422	0
2023-08-22 15:00:00	25.4216	25.42534	25.4216	0
2023-08-22 15:05:00	25.4213	25.42358	25.4213	0
2023-08-22 15:10:00	25.4216	25.42354	25.4216	0
2023-08-22 15:15:00	25.4784	25.42749	25.4784	0
2023-08-22 15:20:00	25.4387	25.42916	25.4387	0
2023-08-22 15:25:00	25.4388	25.43084	25.4388	0
2023-08-22 15:30:00	25.4219	25.43083	25.4219	0
2023-08-22 15:35:00	25.422	25.43083	25.422	0
2023-08-22 15:40:00	25.4717	25.4358	25.4717	0
2023-08-22 15:45:00	25.4389	25.43749	25.4389	0
2023-08-22 15:50:00	25.4717	25.4425	25.4717	0
2023-08-22 15:55:00	25.4389	25.44426	25.4389	0
2023-08-22 16:00:00	25.4389	25.44599	25.4389	0
2023-08-22 16:05:00	25.422	25.44035	25.422	0
2023-08-22 16:10:00	25.422	25.43868	25.422	0
2023-08-22 16:15:00	25.3882	25.43362	25.3882	0
2023-08-22 16:20:00	25.422	25.43363	25.422	0
2023-08-22 16:25:00	25.422	25.43363	25.422	0
2023-08-22 16:30:00	25.422	25.42866	25.422	0
2023-08-22 16:35:00	25.3882	25.42359	25.3882	0
2023-08-22 16:40:00	25.422	25.41862	25.422	0
2023-08-22 16:45:00	25.422	25.41693	25.422	0
2023-08-22 16:50:00	25.4389	25.41693	25.4389	0
2023-08-22 16:55:00	25.422	25.41693	25.422	0
2023-08-22 17:00:00	25.422	25.41693	25.422	0
2023-08-22 17:05:00	25.422	25.42031	25.422	0
2023-08-22 17:10:00	25.422	25.42031	25.422	0
2023-08-22 17:15:00	25.422	25.42031	25.422	0
2023-08-22 17:20:00	25.422	25.42031	25.422	0
2023-08-22 17:25:00	25.422	25.42369	25.422	0
2023-08-22 17:30:00	25.4217	25.42366	25.4217	0
2023-08-22 17:35:00	25.4218	25.42364	25.4218	0
2023-08-22 17:40:00	25.4219	25.42194	25.4219	0
2023-08-22 17:45:00	25.405	25.42024	25.405	0
2023-08-22 17:50:00	25.422	25.42024	25.422	0
2023-08-22 17:55:00	25.4216	25.4202	25.4216	0
2023-08-22 18:00:00	25.4217	25.42017	25.4217	0
2023-08-22 18:05:00	25.4218	25.42015	25.4218	0
2023-08-22 18:10:00	25.4219	25.42014	25.4219	0
2023-08-22 18:15:00	25.4219	25.42013	25.4219	0
2023-08-22 18:20:00	25.422	25.42016	25.422	0
2023-08-22 18:25:00	25.422	25.42018	25.422	0
2023-08-22 18:30:00	25.422	25.42019	25.422	0
2023-08-22 18:35:00	25.422	25.42189	25.422	0
2023-08-22 18:40:00	25.422	25.42189	25.422	0
2023-08-22 18:45:00	25.422	25.42193	25.422	0
2023-08-22 18:50:00	25.422	25.42196	25.422	0
2023-08-22 18:55:00	25.4389	25.42367	25.4389	0
2023-08-22 19:00:00	25.422	25.42368	25.422	0
2023-08-22 19:05:00	25.4389	25.42538	25.4389	0
2023-08-22 19:10:00	25.422	25.42538	25.422	0
2023-08-22 19:15:00	25.422	25.42538	25.422	0
2023-08-22 19:20:00	25.422	25.42538	25.422	0
2023-08-22 19:25:00	25.422	25.42538	25.422	0
2023-08-22 19:30:00	25.4389	25.42707	25.4389	0
2023-08-22 19:35:00	25.4726	25.43213	25.4726	0
2023-08-22 19:40:00	25.4051	25.43044	25.4051	0
2023-08-22 19:45:00	25.4389	25.43044	25.4389	0
2023-08-22 19:50:00	25.422	25.43044	25.422	0
2023-08-22 19:55:00	25.422	25.42875	25.422	0
2023-08-22 20:00:00	25.422	25.42875	25.422	0
2023-08-22 20:05:00	25.422	25.42875	25.422	0
2023-08-22 20:10:00	25.422	25.42875	25.422	0
2023-08-22 20:15:00	25.422	25.42875	25.422	0
2023-08-22 20:20:00	25.422	25.42706	25.422	0
2023-08-22 20:25:00	25.422	25.422	25.422	0
2023-08-22 20:30:00	25.422	25.42369	25.422	0
2023-08-22 20:35:00	25.422	25.422	25.422	0
2023-08-22 20:40:00	25.3882	25.41862	25.3882	0
2023-08-22 20:45:00	25.4389	25.42031	25.4389	0
2023-08-22 20:50:00	25.422	25.42031	25.422	0
2023-08-22 20:55:00	25.422	25.42031	25.422	0
2023-08-22 21:00:00	25.422	25.42031	25.422	0
2023-08-22 21:05:00	25.422	25.42031	25.422	0
2023-08-22 21:10:00	25.422	25.42031	25.422	0
2023-08-22 21:15:00	25.422	25.42031	25.422	0
2023-08-22 21:20:00	25.422	25.42031	25.422	0
2023-08-22 21:25:00	25.4217	25.42028	25.4217	0
2023-08-22 21:30:00	25.4218	25.42364	25.4218	0
2023-08-22 21:35:00	25.4219	25.42194	25.4219	0
2023-08-22 21:40:00	25.4219	25.42193	25.4219	0
2023-08-22 21:45:00	25.422	25.42193	25.422	0
2023-08-22 21:50:00	25.4216	25.42189	25.4216	0
2023-08-22 21:55:00	25.4386	25.42355	25.4386	0
2023-08-22 22:00:00	25.4387	25.42522	25.4387	0
2023-08-22 22:05:00	25.4388	25.4269	25.4388	0
2023-08-22 22:10:00	25.4219	25.42689	25.4219	0
2023-08-22 22:15:00	25.4389	25.42861	25.4389	0
2023-08-22 22:20:00	25.422	25.42863	25.422	0
2023-08-22 22:25:00	25.422	25.42864	25.422	0
2023-08-22 22:30:00	25.4389	25.43034	25.4389	0
2023-08-22 22:35:00	25.4389	25.43203	25.4389	0
2023-08-22 22:40:00	25.422	25.43207	25.422	0
2023-08-22 22:45:00	25.3882	25.42703	25.3882	0
2023-08-22 22:50:00	25.422	25.42536	25.422	0
2023-08-22 22:55:00	25.4558	25.42706	25.4558	0
2023-08-22 23:00:00	25.422	25.42707	25.422	0
2023-08-22 23:05:00	25.4051	25.42369	25.4051	0
2023-08-22 23:10:00	25.422	25.42369	25.422	0
2023-08-22 23:15:00	25.4051	25.422	25.4051	0
2023-08-22 23:20:00	25.4051	25.41862	25.4051	0
2023-08-22 23:25:00	25.422	25.41693	25.422	0
2023-08-22 23:30:00	25.422	25.41693	25.422	0
2023-08-22 23:35:00	25.4389	25.422	25.4389	0
2023-08-22 23:40:00	25.4389	25.42369	25.4389	0
2023-08-22 23:45:00	25.422	25.42031	25.422	0
2023-08-22 23:50:00	25.422	25.42031	25.422	0
2023-08-22 23:55:00	25.422	25.422	25.422	0
2023-08-23 00:00:00	25.4389	25.42369	25.4389	0
2023-08-23 00:05:00	25.4389	25.42707	25.4389	0
2023-08-23 00:10:00	25.4389	25.43045	25.4389	0
2023-08-23 00:15:00	25.4389	25.43214	25.4389	0
2023-08-23 00:20:00	25.4389	25.43383	25.4389	0
2023-08-23 00:25:00	25.422	25.43214	25.422	0
2023-08-23 00:30:00	25.422	25.43045	25.422	0
2023-08-23 00:35:00	25.422	25.43045	25.422	0
2023-08-23 00:40:00	25.422	25.43045	25.422	0
2023-08-23 00:45:00	25.4389	25.43214	25.4389	0
2023-08-23 00:50:00	25.422	25.43045	25.422	0
2023-08-23 00:55:00	25.4389	25.43045	25.4389	0
2023-08-23 01:00:00	25.4389	25.43045	25.4389	0
2023-08-23 01:05:00	25.4389	25.43045	25.4389	0
2023-08-23 01:10:00	25.4726	25.43382	25.4726	0
2023-08-23 01:15:00	25.422	25.43382	25.422	0
2023-08-23 01:20:00	25.422	25.43382	25.422	0
2023-08-23 01:25:00	25.422	25.43382	25.422	0
2023-08-23 01:30:00	25.3714	25.42876	25.3714	0
2023-08-23 01:35:00	25.4051	25.42538	25.4051	0
2023-08-23 01:40:00	25.4051	25.42369	25.4051	0
2023-08-23 01:45:00	25.4051	25.42031	25.4051	0
2023-08-23 01:50:00	25.422	25.41862	25.422	0
2023-08-23 01:55:00	25.3882	25.41355	25.3882	0
2023-08-23 02:00:00	25.4217	25.40846	25.4217	0
2023-08-23 02:05:00	25.4218	25.40844	25.4218	0
2023-08-23 02:10:00	25.4219	25.40843	25.4219	0
2023-08-23 02:15:00	25.4216	25.40839	25.4216	0
2023-08-23 02:20:00	25.4386	25.41511	25.4386	0
2023-08-23 02:25:00	25.4387	25.41847	25.4387	0
2023-08-23 02:30:00	25.4557	25.42353	25.4557	0
2023-08-23 02:35:00	25.4388	25.4269	25.4388	0
2023-08-23 02:40:00	25.422	25.4269	25.422	0
2023-08-23 02:45:00	25.422	25.43028	25.422	0
2023-08-23 02:50:00	25.422	25.43031	25.422	0
2023-08-23 02:55:00	25.4558	25.43371	25.4558	0
2023-08-23 03:00:00	25.422	25.43372	25.422	0
2023-08-23 03:05:00	25.422	25.43376	25.422	0
2023-08-23 03:10:00	25.422	25.4321	25.422	0
2023-08-23 03:15:00	25.422	25.43043	25.422	0
2023-08-23 03:20:00	25.422	25.42706	25.422	0
2023-08-23 03:25:00	25.422	25.42538	25.422	0
2023-08-23 03:30:00	25.422	25.42538	25.422	0
2023-08-23 03:35:00	25.422	25.42538	25.422	0
2023-08-23 03:40:00	25.422	25.42538	25.422	0
2023-08-23 03:45:00	25.422	25.422	25.422	0
2023-08-23 03:50:00	25.422	25.422	25.422	0
2023-08-23 03:55:00	25.422	25.422	25.422	0
2023-08-23 04:00:00	25.422	25.422	25.422	0
2023-08-23 04:05:00	25.4217	25.42197	25.4217	0
2023-08-23 04:10:00	25.4218	25.42195	25.4218	0
2023-08-23 04:15:00	25.4219	25.42194	25.4219	0
2023-08-23 04:20:00	25.4557	25.42531	25.4557	0
2023-08-23 04:25:00	25.422	25.42531	25.422	0
2023-08-23 04:30:00	25.422	25.42531	25.422	0
2023-08-23 04:35:00	25.422	25.42531	25.422	0
2023-08-23 04:40:00	25.422	25.42531	25.422	0
2023-08-23 04:45:00	25.422	25.42531	25.422	0
2023-08-23 04:50:00	25.422	25.42531	25.422	0
2023-08-23 04:55:00	25.4051	25.42365	25.4051	0
2023-08-23 05:00:00	25.422	25.42367	25.422	0
2023-08-23 05:05:00	25.422	25.42368	25.422	0
2023-08-23 05:10:00	25.422	25.42031	25.422	0
2023-08-23 05:15:00	25.422	25.42031	25.422	0
2023-08-23 05:20:00	25.422	25.42031	25.422	0
2023-08-23 05:25:00	25.4389	25.422	25.4389	0
2023-08-23 05:30:00	25.4389	25.42369	25.4389	0
2023-08-23 05:35:00	25.4389	25.42538	25.4389	0
2023-08-23 05:40:00	25.422	25.42538	25.422	0
2023-08-23 05:45:00	25.422	25.42707	25.422	0
2023-08-23 05:50:00	25.4558	25.43045	25.4558	0
2023-08-23 05:55:00	25.4051	25.42876	25.4051	0
2023-08-23 06:00:00	25.4051	25.42707	25.4051	0
2023-08-23 06:05:00	25.422	25.42707	25.422	0
2023-08-23 06:10:00	25.422	25.42707	25.422	0
2023-08-23 06:15:00	25.422	25.42538	25.422	0
2023-08-23 06:20:00	25.422	25.42369	25.422	0
2023-08-23 06:25:00	25.422	25.422	25.422	0
2023-08-23 06:30:00	25.422	25.422	25.422	0
2023-08-23 06:35:00	25.422	25.422	25.422	0
2023-08-23 06:40:00	25.3882	25.41524	25.3882	0
2023-08-23 06:45:00	25.3714	25.41187	25.3714	0
2023-08-23 06:50:00	25.3376	25.40512	25.3376	0
2023-08-23 06:55:00	25.325	25.39542	25.325	0
2023-08-23 07:00:00	25.305	25.38372	25.305	0
2023-08-23 07:05:00	25.2983	25.37135	25.2983	0
2023-08-23 07:10:00	25.2025	25.3494	25.2025	0
2023-08-23 07:15:00	25.2717	25.33437	25.2717	0
2023-08-23 07:20:00	25.2583	25.318	25.2583	0
2023-08-23 07:25:00	25.2316	25.29896	25.2316	0
2023-08-23 07:30:00	25.225	25.28264	25.225	0
2023-08-23 07:35:00	25.2116	25.26666	25.2116	0
2023-08-23 07:40:00	25.2183	25.25473	25.2183	0
2023-08-23 07:45:00	25.2116	25.24339	25.2116	0
2023-08-23 07:50:00	25.2116	25.23405	25.2116	0
2023-08-23 07:55:00	25.1916	25.22338	25.1916	0
2023-08-23 08:00:00	25.1983	25.22296	25.1983	0
2023-08-23 08:05:00	25.1983	25.21562	25.1983	0
2023-08-23 08:10:00	25.2116	25.21095	25.2116	0
2023-08-23 08:15:00	25.205	25.20829	25.205	0
2023-08-23 08:20:00	25.205	25.20629	25.205	0
2023-08-23 08:25:00	25.205	25.20563	25.205	0
2023-08-23 08:30:00	25.2183	25.20563	25.2183	0
2023-08-23 08:35:00	25.2183	25.2063	25.2183	0
2023-08-23 08:40:00	25.2183	25.20697	25.2183	0
2023-08-23 08:45:00	25.2183	25.20964	25.2183	0
2023-08-23 08:50:00	25.2316	25.21297	25.2316	0
2023-08-23 08:55:00	25.2316	25.2163	25.2316	0
2023-08-23 09:00:00	25.2316	25.2183	25.2316	0
2023-08-23 09:05:00	25.2516	25.22296	25.2516	0
2023-08-23 09:10:00	25.2583	25.22829	25.2583	0
2023-08-23 09:15:00	25.285	25.23629	25.285	0
2023-08-23 09:20:00	25.3383	25.24829	25.3383	0
2023-08-23 09:25:00	25.3717	25.26363	25.3717	0
2023-08-23 09:30:00	25.3917	25.28097	25.3917	0
2023-08-23 09:35:00	25.3545	25.29459	25.3545	0
2023-08-23 09:40:00	25.3882	25.31025	25.3882	0
2023-08-23 09:45:00	25.3545	25.32254	25.3545	0
2023-08-23 09:50:00	25.3714	25.33652	25.3714	0
2023-08-23 09:55:00	25.3882	25.35018	25.3882	0
2023-08-23 10:00:00	25.4051	25.36486	25.4051	0
2023-08-23 10:05:00	25.4389	25.38025	25.4389	0
2023-08-23 10:10:00	25.422	25.38862	25.422	0
2023-08-23 10:15:00	25.4051	25.39196	25.4051	0
2023-08-23 10:20:00	25.4051	25.3933	25.4051	0
2023-08-23 10:25:00	25.422	25.40005	25.422	0
2023-08-23 10:30:00	25.422	25.40343	25.422	0
2023-08-23 10:35:00	25.422	25.41018	25.422	0
2023-08-23 10:40:00	25.422	25.41524	25.422	0
2023-08-23 10:45:00	25.4558	25.422	25.4558	0
2023-08-23 10:50:00	25.4558	25.42707	25.4558	0
2023-08-23 10:55:00	25.4558	25.42876	25.4558	0
2023-08-23 11:00:00	25.4558	25.43214	25.4558	0
2023-08-23 11:05:00	25.4558	25.43721	25.4558	0
2023-08-23 11:10:00	25.4558	25.44228	25.4558	0
2023-08-23 11:15:00	25.4558	25.44566	25.4558	0
2023-08-23 11:20:00	25.4558	25.44904	25.4558	0
2023-08-23 11:25:00	25.4558	25.45242	25.4558	0
2023-08-23 11:30:00	25.4558	25.4558	25.4558	0
2023-08-23 11:35:00	25.4558	25.4558	25.4558	0
2023-08-23 11:40:00	25.4389	25.45411	25.4389	0
2023-08-23 11:45:00	25.4389	25.45242	25.4389	0
2023-08-23 11:50:00	25.4051	25.44735	25.4051	0
2023-08-23 11:55:00	25.4558	25.44735	25.4558	0
2023-08-23 12:00:00	25.4895	25.45072	25.4895	0
2023-08-23 12:05:00	25.4558	25.45072	25.4558	0
2023-08-23 12:10:00	25.5064	25.45578	25.5064	0
2023-08-23 12:15:00	25.5064	25.46084	25.5064	0
2023-08-23 12:20:00	25.5064	25.4659	25.5064	0
2023-08-23 12:25:00	25.4895	25.46927	25.4895	0
2023-08-23 12:30:00	25.5233	25.47771	25.5233	0
2023-08-23 12:35:00	25.4895	25.48277	25.4895	0
2023-08-23 12:40:00	25.4888	25.49114	25.4888	0
2023-08-23 12:45:00	25.489	25.49446	25.489	0
2023-08-23 12:50:00	25.4723	25.49274	25.4723	0
2023-08-23 12:55:00	25.5062	25.49778	25.5062	0
2023-08-23 13:00:00	25.54	25.50114	25.54	0
2023-08-23 13:05:00	25.5232	25.50282	25.5232	0
2023-08-23 13:10:00	25.4895	25.50113	25.4895	0
2023-08-23 13:15:00	25.5233	25.50451	25.5233	0
2023-08-23 13:20:00	25.4895	25.50113	25.4895	0
2023-08-23 13:25:00	25.4895	25.50113	25.4895	0
2023-08-23 13:30:00	25.4895	25.5012	25.4895	0
2023-08-23 13:35:00	25.4895	25.50125	25.4895	0
2023-08-23 13:40:00	25.5233	25.50635	25.5233	0
2023-08-23 13:45:00	25.506	25.50633	25.506	0
2023-08-23 13:50:00	25.4893	25.50126	25.4893	0
2023-08-23 13:55:00	25.5231	25.50125	25.5231	0
2023-08-23 14:00:00	25.4894	25.50124	25.4894	0
2023-08-23 14:05:00	25.5232	25.50123	25.5232	0
2023-08-23 14:10:00	25.5233	25.50461	25.5233	0
2023-08-23 14:15:00	25.4895	25.50461	25.4895	0
2023-08-23 14:20:00	25.4895	25.50461	25.4895	0
2023-08-23 14:25:00	25.4895	25.50461	25.4895	0
2023-08-23 14:30:00	25.4895	25.50123	25.4895	0
2023-08-23 14:35:00	25.5402	25.50465	25.5402	0
2023-08-23 14:40:00	25.5402	25.50974	25.5402	0
2023-08-23 14:45:00	25.4891	25.50634	25.4891	0
2023-08-23 14:50:00	25.523	25.5097	25.523	0
2023-08-23 14:55:00	25.5231	25.50969	25.5231	0
2023-08-23 15:00:00	25.5063	25.50799	25.5063	0
2023-08-23 15:05:00	25.5401	25.51305	25.5401	0
2023-08-23 15:10:00	25.5064	25.51474	25.5064	0
2023-08-23 15:15:00	25.5064	25.51643	25.5064	0
2023-08-23 15:20:00	25.5064	25.51812	25.5064	0
2023-08-23 15:25:00	25.5064	25.51474	25.5064	0
2023-08-23 15:30:00	25.5064	25.51136	25.5064	0
2023-08-23 15:35:00	25.5064	25.51309	25.5064	0
2023-08-23 15:40:00	25.5064	25.51143	25.5064	0
2023-08-23 15:45:00	25.5064	25.50976	25.5064	0
2023-08-23 15:50:00	25.5064	25.50977	25.5064	0
2023-08-23 15:55:00	25.4895	25.50471	25.4895	0
2023-08-23 16:00:00	25.5233	25.5064	25.5233	0
2023-08-23 16:05:00	25.5233	25.50809	25.5233	0
2023-08-23 16:10:00	25.5064	25.50809	25.5064	0
2023-08-23 16:15:00	25.5402	25.51147	25.5402	0
2023-08-23 16:20:00	25.5233	25.51316	25.5233	0
2023-08-23 16:25:00	25.5233	25.51485	25.5233	0
2023-08-23 16:30:00	25.4895	25.51316	25.4895	0
2023-08-23 16:35:00	25.5064	25.51316	25.5064	0
2023-08-23 16:40:00	25.5402	25.51654	25.5402	0
2023-08-23 16:45:00	25.5233	25.51992	25.5233	0
2023-08-23 16:50:00	25.4895	25.51654	25.4895	0
2023-08-23 16:55:00	25.5233	25.51654	25.5233	0
2023-08-23 17:00:00	25.4726	25.51316	25.4726	0
2023-08-23 17:05:00	25.506	25.50974	25.506	0
2023-08-23 17:10:00	25.5061	25.50802	25.5061	0
2023-08-23 17:15:00	25.5231	25.508	25.5231	0
2023-08-23 17:20:00	25.5232	25.51137	25.5232	0
2023-08-23 17:25:00	25.4895	25.50968	25.4895	0
2023-08-23 17:30:00	25.5233	25.50799	25.5233	0
2023-08-23 17:35:00	25.4895	25.50461	25.4895	0
2023-08-23 17:40:00	25.4895	25.50461	25.4895	0
2023-08-23 17:45:00	25.5233	25.50461	25.5233	0
2023-08-23 17:50:00	25.5402	25.51137	25.5402	0
2023-08-23 17:55:00	25.5402	25.51479	25.5402	0
2023-08-23 18:00:00	25.5064	25.51482	25.5064	0
2023-08-23 18:05:00	25.5064	25.51315	25.5064	0
2023-08-23 18:10:00	25.5233	25.51316	25.5233	0
2023-08-23 18:15:00	25.5233	25.51654	25.5233	0
2023-08-23 18:20:00	25.4895	25.51316	25.4895	0
2023-08-23 18:25:00	25.5233	25.51654	25.5233	0
2023-08-23 18:30:00	25.4895	25.51654	25.4895	0
2023-08-23 18:35:00	25.5402	25.51823	25.5402	0
2023-08-23 18:40:00	25.5402	25.51823	25.5402	0
2023-08-23 18:45:00	25.5402	25.51823	25.5402	0
2023-08-23 18:50:00	25.5398	25.52157	25.5398	0
2023-08-23 18:55:00	25.5399	25.52492	25.5399	0
2023-08-23 19:00:00	25.5063	25.52322	25.5063	0
2023-08-23 19:05:00	25.5401	25.5249	25.5401	0
2023-08-23 19:10:00	25.4895	25.5249	25.4895	0
2023-08-23 19:15:00	25.5233	25.5249	25.5233	0
2023-08-23 19:20:00	25.4895	25.5249	25.4895	0
2023-08-23 19:25:00	25.4895	25.51983	25.4895	0
2023-08-23 19:30:00	25.5064	25.51645	25.5064	0
2023-08-23 19:35:00	25.5064	25.51307	25.5064	0
2023-08-23 19:40:00	25.4726	25.50635	25.4726	0
2023-08-23 19:45:00	25.5233	25.50469	25.5233	0
2023-08-23 19:50:00	25.4895	25.50301	25.4895	0
2023-08-23 19:55:00	25.4895	25.49795	25.4895	0
2023-08-23 20:00:00	25.4895	25.49795	25.4895	0
2023-08-23 20:05:00	25.4895	25.49457	25.4895	0
2023-08-23 20:10:00	25.5233	25.49795	25.5233	0
2023-08-23 20:15:00	25.4895	25.49795	25.4895	0
2023-08-23 20:20:00	25.5233	25.49964	25.5233	0
2023-08-23 20:25:00	25.4895	25.49795	25.4895	0
2023-08-23 20:30:00	25.5233	25.50302	25.5233	0
2023-08-23 20:35:00	25.5233	25.50302	25.5233	0
2023-08-23 20:40:00	25.5233	25.5064	25.5233	0
2023-08-23 20:45:00	25.4895	25.5064	25.4895	0
2023-08-23 20:50:00	25.5233	25.50978	25.5233	0
2023-08-23 20:55:00	25.4895	25.50978	25.4895	0
2023-08-23 21:00:00	25.4891	25.50636	25.4891	0
2023-08-23 21:05:00	25.5061	25.50802	25.5061	0
2023-08-23 21:10:00	25.5228	25.50797	25.5228	0
2023-08-23 21:15:00	25.523	25.51132	25.523	0
2023-08-23 21:20:00	25.5231	25.5113	25.5231	0
2023-08-23 21:25:00	25.5232	25.51129	25.5232	0
2023-08-23 21:30:00	25.5232	25.51128	25.5232	0
2023-08-23 21:35:00	25.4726	25.50959	25.4726	0
2023-08-23 21:40:00	25.4895	25.50621	25.4895	0
2023-08-23 21:45:00	25.4895	25.50621	25.4895	0
2023-08-23 21:50:00	25.5233	25.50963	25.5233	0
2023-08-23 21:55:00	25.5233	25.51135	25.5233	0
2023-08-23 22:00:00	25.4895	25.50802	25.4895	0
2023-08-23 22:05:00	25.4895	25.50467	25.4895	0
2023-08-23 22:10:00	25.5402	25.50638	25.5402	0
2023-08-23 22:15:00	25.5233	25.50639	25.5233	0
2023-08-23 22:20:00	25.4895	25.50302	25.4895	0
2023-08-23 22:25:00	25.4895	25.50471	25.4895	0
2023-08-23 22:30:00	25.5233	25.50809	25.5233	0
2023-08-23 22:35:00	25.5233	25.51147	25.5233	0
2023-08-23 22:40:00	25.4895	25.50809	25.4895	0
2023-08-23 22:45:00	25.4895	25.50471	25.4895	0
2023-08-23 22:50:00	25.5064	25.5064	25.5064	0
2023-08-23 22:55:00	25.5064	25.50809	25.5064	0
2023-08-23 23:00:00	25.5064	25.50471	25.5064	0
2023-08-23 23:05:00	25.506	25.50298	25.506	0
2023-08-23 23:10:00	25.5395	25.50798	25.5395	0
2023-08-23 23:15:00	25.4891	25.50794	25.4891	0
2023-08-23 23:20:00	25.4892	25.50453	25.4892	0
2023-08-23 23:25:00	25.4894	25.50114	25.4894	0
2023-08-23 23:30:00	25.5227	25.50446	25.5227	0
2023-08-23 23:35:00	25.4888	25.50439	25.4888	0
2023-08-23 23:40:00	25.5228	25.50603	25.5228	0
2023-08-23 23:45:00	25.4892	25.50431	25.4892	0
2023-08-23 23:50:00	25.4894	25.50261	25.4894	0
2023-08-23 23:55:00	25.4894	25.50095	25.4894	0
2023-08-24 00:00:00	25.5228	25.49928	25.5228	0
2023-08-24 00:05:00	25.5061	25.50098	25.5061	0
2023-08-24 00:10:00	25.4893	25.50099	25.4893	0
2023-08-24 00:15:00	25.4894	25.50099	25.4894	0
2023-08-24 00:20:00	25.4894	25.49766	25.4894	0
2023-08-24 00:25:00	25.5064	25.49942	25.5064	0
2023-08-24 00:30:00	25.4895	25.49609	25.4895	0
2023-08-24 00:35:00	25.5233	25.4995	25.5233	0
2023-08-24 00:40:00	25.4895	25.49951	25.4895	0
2023-08-24 00:45:00	25.4895	25.49952	25.4895	0
2023-08-24 00:50:00	25.4895	25.49619	25.4895	0
2023-08-24 00:55:00	25.4895	25.49453	25.4895	0
2023-08-24 01:00:00	25.4895	25.49455	25.4895	0
2023-08-24 01:05:00	25.4895	25.49456	25.4895	0
2023-08-24 01:10:00	25.4558	25.4912	25.4558	0
2023-08-24 01:15:00	25.5064	25.4912	25.5064	0
2023-08-24 01:20:00	25.5064	25.49289	25.5064	0
2023-08-24 01:25:00	25.5064	25.4912	25.5064	0
2023-08-24 01:30:00	25.4895	25.4912	25.4895	0
2023-08-24 01:35:00	25.4895	25.4912	25.4895	0
2023-08-24 01:40:00	25.4558	25.48783	25.4558	0
2023-08-24 01:45:00	25.4895	25.48783	25.4895	0
2023-08-24 01:50:00	25.5064	25.48952	25.5064	0
2023-08-24 01:55:00	25.5064	25.49121	25.5064	0
2023-08-24 02:00:00	25.4892	25.49455	25.4892	0
2023-08-24 02:05:00	25.4555	25.48946	25.4555	0
2023-08-24 02:10:00	25.5063	25.48945	25.5063	0
2023-08-24 02:15:00	25.4726	25.48607	25.4726	0
2023-08-24 02:20:00	25.5064	25.48776	25.5064	0
2023-08-24 02:25:00	25.4895	25.48776	25.4895	0
2023-08-24 02:30:00	25.4895	25.49113	25.4895	0
2023-08-24 02:35:00	25.4895	25.49113	25.4895	0
2023-08-24 02:40:00	25.4895	25.48944	25.4895	0
2023-08-24 02:45:00	25.4895	25.48775	25.4895	0
2023-08-24 02:50:00	25.5064	25.48947	25.5064	0
2023-08-24 02:55:00	25.4726	25.49118	25.4726	0
2023-08-24 03:00:00	25.4726	25.48781	25.4726	0
2023-08-24 03:05:00	25.4723	25.48778	25.4723	0
2023-08-24 03:10:00	25.5062	25.48776	25.5062	0
2023-08-24 03:15:00	25.5063	25.48944	25.5063	0
2023-08-24 03:20:00	25.4726	25.48775	25.4726	0
2023-08-24 03:25:00	25.4726	25.48606	25.4726	0
2023-08-24 03:30:00	25.4389	25.481	25.4389	0
2023-08-24 03:35:00	25.4895	25.481	25.4895	0
2023-08-24 03:40:00	25.4558	25.47594	25.4558	0
2023-08-24 03:45:00	25.4726	25.47594	25.4726	0
2023-08-24 03:50:00	25.4389	25.47257	25.4389	0
2023-08-24 03:55:00	25.4558	25.47092	25.4558	0
2023-08-24 04:00:00	25.4895	25.46925	25.4895	0
2023-08-24 04:05:00	25.4558	25.4642	25.4558	0
2023-08-24 04:10:00	25.4895	25.46589	25.4895	0
2023-08-24 04:15:00	25.4558	25.46421	25.4558	0
2023-08-24 04:20:00	25.4558	25.4659	25.4558	0
2023-08-24 04:25:00	25.4895	25.4659	25.4895	0
2023-08-24 04:30:00	25.4558	25.4659	25.4558	0
2023-08-24 04:35:00	25.4558	25.46422	25.4558	0
2023-08-24 04:40:00	25.4726	25.46759	25.4726	0
2023-08-24 04:45:00	25.5064	25.47265	25.5064	0
2023-08-24 04:50:00	25.4726	25.47096	25.4726	0
2023-08-24 04:55:00	25.4895	25.47433	25.4895	0
2023-08-24 05:00:00	25.5064	25.47602	25.5064	0
2023-08-24 05:05:00	25.4558	25.47602	25.4558	0
2023-08-24 05:10:00	25.4726	25.4777	25.4726	0
2023-08-24 05:15:00	25.4558	25.47433	25.4558	0
2023-08-24 05:20:00	25.4558	25.47433	25.4558	0
2023-08-24 05:25:00	25.4892	25.47767	25.4892	0
2023-08-24 05:30:00	25.4555	25.47596	25.4555	0
2023-08-24 05:35:00	25.4556	25.47088	25.4556	0
2023-08-24 05:40:00	25.4557	25.46919	25.4557	0
2023-08-24 05:45:00	25.4557	25.46581	25.4557	0
2023-08-24 05:50:00	25.4895	25.46412	25.4895	0
2023-08-24 05:55:00	25.4726	25.4658	25.4726	0
2023-08-24 06:00:00	25.4558	25.46412	25.4558	0
2023-08-24 06:05:00	25.4385	25.46239	25.4385	0
2023-08-24 06:10:00	25.4555	25.46236	25.4555	0
2023-08-24 06:15:00	25.4894	25.46238	25.4894	0
2023-08-24 06:20:00	25.4894	25.46577	25.4894	0
2023-08-24 06:25:00	25.4726	25.46747	25.4726	0
2023-08-24 06:30:00	25.422	25.4641	25.422	0
2023-08-24 06:35:00	25.422	25.46073	25.422	0
2023-08-24 06:40:00	25.4558	25.45736	25.4558	0
2023-08-24 06:45:00	25.4558	25.45568	25.4558	0
2023-08-24 06:50:00	25.4558	25.45568	25.4558	0
2023-08-24 06:55:00	25.422	25.45403	25.422	0
2023-08-24 07:00:00	25.4389	25.45237	25.4389	0
2023-08-24 07:05:00	25.4558	25.44901	25.4558	0
2023-08-24 07:10:00	25.4558	25.44565	25.4558	0
2023-08-24 07:15:00	25.4558	25.44397	25.4558	0
2023-08-24 07:20:00	25.4558	25.44735	25.4558	0
2023-08-24 07:25:00	25.4558	25.45073	25.4558	0
2023-08-24 07:30:00	25.4895	25.4541	25.4895	0
2023-08-24 07:35:00	25.422	25.45072	25.422	0
2023-08-24 07:40:00	25.422	25.44734	25.422	0
2023-08-24 07:45:00	25.4389	25.44903	25.4389	0
2023-08-24 07:50:00	25.422	25.44734	25.422	0
2023-08-24 07:55:00	25.4558	25.44734	25.4558	0
2023-08-24 08:00:00	25.4558	25.44734	25.4558	0
2023-08-24 08:05:00	25.422	25.44396	25.422	0
2023-08-24 08:10:00	25.4558	25.44396	25.4558	0
2023-08-24 08:15:00	25.4558	25.44396	25.4558	0
2023-08-24 08:20:00	25.4726	25.44227	25.4726	0
2023-08-24 08:25:00	25.4726	25.44733	25.4726	0
2023-08-24 08:30:00	25.4726	25.45239	25.4726	0
2023-08-24 08:35:00	25.4558	25.45408	25.4558	0
2023-08-24 08:40:00	25.4558	25.45746	25.4558	0
2023-08-24 08:45:00	25.4558	25.45746	25.4558	0
2023-08-24 08:50:00	25.4558	25.45746	25.4558	0
2023-08-24 08:55:00	25.4558	25.46084	25.4558	0
2023-08-24 09:00:00	25.4389	25.45915	25.4389	0
2023-08-24 09:05:00	25.4385	25.45742	25.4385	0
2023-08-24 09:10:00	25.4724	25.4574	25.4724	0
2023-08-24 09:15:00	25.4556	25.4557	25.4556	0
2023-08-24 09:20:00	25.4725	25.45569	25.4725	0
2023-08-24 09:25:00	25.4557	25.45568	25.4557	0
2023-08-24 09:30:00	25.4895	25.45905	25.4895	0
2023-08-24 09:35:00	25.4895	25.46242	25.4895	0
2023-08-24 09:40:00	25.4895	25.46579	25.4895	0
2023-08-24 09:45:00	25.4895	25.46916	25.4895	0
2023-08-24 09:50:00	25.4558	25.47085	25.4558	0
2023-08-24 09:55:00	25.4895	25.47595	25.4895	0
2023-08-24 10:00:00	25.4558	25.47429	25.4558	0
2023-08-24 10:05:00	25.4895	25.47768	25.4895	0
2023-08-24 10:10:00	25.4895	25.47938	25.4895	0
2023-08-24 10:15:00	25.4558	25.47939	25.4558	0
2023-08-24 10:20:00	25.4895	25.47939	25.4895	0
2023-08-24 10:25:00	25.4895	25.47939	25.4895	0
2023-08-24 10:30:00	25.4895	25.47939	25.4895	0
2023-08-24 10:35:00	25.4895	25.47939	25.4895	0
2023-08-24 10:40:00	25.4895	25.48276	25.4895	0
2023-08-24 10:45:00	25.4895	25.48276	25.4895	0
2023-08-24 10:50:00	25.4895	25.48613	25.4895	0
2023-08-24 10:55:00	25.4895	25.48613	25.4895	0
2023-08-24 11:00:00	25.4895	25.48613	25.4895	0
2023-08-24 11:05:00	25.4895	25.4895	25.4895	0
2023-08-24 11:10:00	25.4895	25.4895	25.4895	0
2023-08-24 11:15:00	25.5064	25.49119	25.5064	0
2023-08-24 11:20:00	25.4895	25.49119	25.4895	0
2023-08-24 11:25:00	25.4895	25.49119	25.4895	0
2023-08-24 11:30:00	25.4895	25.49119	25.4895	0
2023-08-24 11:35:00	25.4726	25.4895	25.4726	0
2023-08-24 11:40:00	25.5064	25.49119	25.5064	0
2023-08-24 11:45:00	25.4895	25.49119	25.4895	0
2023-08-24 11:50:00	25.5064	25.49288	25.5064	0
2023-08-24 11:55:00	25.4726	25.49119	25.4726	0
2023-08-24 12:00:00	25.4895	25.49119	25.4895	0
2023-08-24 12:05:00	25.4726	25.48781	25.4726	0
2023-08-24 12:10:00	25.5233	25.49119	25.5233	0
2023-08-24 12:15:00	25.5233	25.49457	25.5233	0
2023-08-24 12:20:00	25.4895	25.49457	25.4895	0
2023-08-24 12:25:00	25.4895	25.49626	25.4895	0
2023-08-24 12:30:00	25.5229	25.49791	25.5229	0
2023-08-24 12:35:00	25.523	25.50126	25.523	0
2023-08-24 12:40:00	25.5231	25.50293	25.5231	0
2023-08-24 12:45:00	25.4891	25.50458	25.4891	0
2023-08-24 12:50:00	25.523	25.50793	25.523	0
2023-08-24 12:55:00	25.5231	25.51298	25.5231	0
2023-08-24 13:00:00	25.5232	25.51297	25.5232	0
2023-08-24 13:05:00	25.4895	25.50959	25.4895	0
2023-08-24 13:10:00	25.5401	25.51465	25.5401	0
2023-08-24 13:15:00	25.5233	25.51803	25.5233	0
2023-08-24 13:20:00	25.4895	25.51469	25.4895	0
2023-08-24 13:25:00	25.5233	25.51472	25.5233	0
2023-08-24 13:30:00	25.5571	25.51812	25.5571	0
2023-08-24 13:35:00	25.5402	25.52323	25.5402	0
2023-08-24 13:40:00	25.5402	25.52495	25.5402	0
2023-08-24 13:45:00	25.5233	25.52497	25.5233	0
2023-08-24 13:50:00	25.5064	25.52329	25.5064	0
2023-08-24 13:55:00	25.5233	25.52667	25.5233	0
2023-08-24 14:00:00	25.5233	25.52499	25.5233	0
2023-08-24 14:05:00	25.5233	25.52499	25.5233	0
2023-08-24 14:10:00	25.5233	25.52837	25.5233	0
2023-08-24 14:15:00	25.5233	25.52837	25.5233	0
2023-08-24 14:20:00	25.5402	25.52668	25.5402	0
2023-08-24 14:25:00	25.5233	25.52499	25.5233	0
2023-08-24 14:30:00	25.5402	25.52499	25.5402	0
2023-08-24 14:35:00	25.5233	25.52499	25.5233	0
2023-08-24 14:40:00	25.5064	25.52499	25.5064	0
2023-08-24 14:45:00	25.5064	25.5233	25.5064	0
2023-08-24 14:50:00	25.5064	25.52161	25.5064	0
2023-08-24 14:55:00	25.5402	25.5233	25.5402	0
2023-08-24 15:00:00	25.5064	25.52161	25.5064	0
2023-08-24 15:05:00	25.5233	25.52161	25.5233	0
2023-08-24 15:10:00	25.5233	25.51992	25.5233	0
2023-08-24 15:15:00	25.4895	25.51654	25.4895	0
2023-08-24 15:20:00	25.5233	25.51485	25.5233	0
2023-08-24 15:25:00	25.5233	25.51485	25.5233	0
2023-08-24 15:30:00	25.5233	25.51654	25.5233	0
2023-08-24 15:35:00	25.5233	25.51823	25.5233	0
2023-08-24 15:40:00	25.5233	25.51992	25.5233	0
2023-08-24 15:45:00	25.5233	25.51823	25.5233	0
2023-08-24 15:50:00	25.4891	25.5165	25.4891	0
2023-08-24 15:55:00	25.523	25.51647	25.523	0
2023-08-24 16:00:00	25.4894	25.51308	25.4894	0
2023-08-24 16:05:00	25.5063	25.51476	25.5063	0
2023-08-24 16:10:00	25.5063	25.51306	25.5063	0
2023-08-24 16:15:00	25.5064	25.51137	25.5064	0
2023-08-24 16:20:00	25.5233	25.51137	25.5233	0
2023-08-24 16:25:00	25.5233	25.51137	25.5233	0
2023-08-24 16:30:00	25.4895	25.50799	25.4895	0
2023-08-24 16:35:00	25.5233	25.50799	25.5233	0
2023-08-24 16:40:00	25.5402	25.5131	25.5402	0
2023-08-24 16:45:00	25.5233	25.51313	25.5233	0
2023-08-24 16:50:00	25.5233	25.51652	25.5233	0
2023-08-24 16:55:00	25.5233	25.51822	25.5233	0
2023-08-24 17:00:00	25.5064	25.51823	25.5064	0
2023-08-24 17:05:00	25.4895	25.51654	25.4895	0
2023-08-24 17:10:00	25.4895	25.51316	25.4895	0
2023-08-24 17:15:00	25.5064	25.51147	25.5064	0
2023-08-24 17:20:00	25.4895	25.51147	25.4895	0
2023-08-24 17:25:00	25.4895	25.50809	25.4895	0
2023-08-24 17:30:00	25.5233	25.5064	25.5233	0
2023-08-24 17:35:00	25.5233	25.5064	25.5233	0
2023-08-24 17:40:00	25.5233	25.5064	25.5233	0
2023-08-24 17:45:00	25.5233	25.5064	25.5233	0
2023-08-24 17:50:00	25.5233	25.50809	25.5233	0
2023-08-24 17:55:00	25.5233	25.51147	25.5233	0
2023-08-24 18:00:00	25.4895	25.51147	25.4895	0
2023-08-24 18:05:00	25.4895	25.50978	25.4895	0
2023-08-24 18:10:00	25.5402	25.51485	25.5402	0
2023-08-24 18:15:00	25.4895	25.51485	25.4895	0
2023-08-24 18:20:00	25.5233	25.51485	25.5233	0
2023-08-24 18:25:00	25.5233	25.51485	25.5233	0
2023-08-24 18:30:00	25.4895	25.51147	25.4895	0
2023-08-24 18:35:00	25.4895	25.50809	25.4895	0
2023-08-24 18:40:00	25.4895	25.50471	25.4895	0
2023-08-24 18:45:00	25.4895	25.50133	25.4895	0
2023-08-24 18:50:00	25.5233	25.50471	25.5233	0
2023-08-24 18:55:00	25.5229	25.50805	25.5229	0
2023-08-24 19:00:00	25.4893	25.50296	25.4893	0
2023-08-24 19:05:00	25.5058	25.50459	25.5058	0
2023-08-24 19:10:00	25.506	25.50286	25.506	0
2023-08-24 19:15:00	25.4893	25.49946	25.4893	0
2023-08-24 19:20:00	25.5231	25.50282	25.5231	0
2023-08-24 19:25:00	25.4894	25.50281	25.4894	0
2023-08-24 19:30:00	25.5228	25.50614	25.5228	0
2023-08-24 19:35:00	25.523	25.50949	25.523	0
2023-08-24 19:40:00	25.5231	25.50947	25.5231	0
2023-08-24 19:45:00	25.5232	25.5095	25.5232	0
2023-08-24 19:50:00	25.4891	25.50948	25.4891	0
2023-08-24 19:55:00	25.523	25.5112	25.523	0
2023-08-24 20:00:00	25.5231	25.51291	25.5231	0
2023-08-24 20:05:00	25.4894	25.51292	25.4894	0
2023-08-24 20:10:00	25.5232	25.51293	25.5232	0
2023-08-24 20:15:00	25.4895	25.51294	25.4895	0
2023-08-24 20:20:00	25.5233	25.51299	25.5233	0
2023-08-24 20:25:00	25.5233	25.51302	25.5233	0
2023-08-24 20:30:00	25.4895	25.50966	25.4895	0
2023-08-24 20:35:00	25.5233	25.50967	25.5233	0
2023-08-24 20:40:00	25.5233	25.51309	25.5233	0
2023-08-24 20:45:00	25.5233	25.51312	25.5233	0
2023-08-24 20:50:00	25.4891	25.50972	25.4891	0
2023-08-24 20:55:00	25.4893	25.50971	25.4893	0
2023-08-24 21:00:00	25.4894	25.50633	25.4894	0
2023-08-24 21:05:00	25.5232	25.5097	25.5232	0
2023-08-24 21:10:00	25.4895	25.50632	25.4895	0
2023-08-24 21:15:00	25.4895	25.50294	25.4895	0
2023-08-24 21:20:00	25.5401	25.508	25.5401	0
2023-08-24 21:25:00	25.5064	25.50631	25.5064	0
2023-08-24 21:30:00	25.5064	25.50462	25.5064	0
2023-08-24 21:35:00	25.4895	25.50124	25.4895	0
2023-08-24 21:40:00	25.4895	25.50128	25.4895	0
2023-08-24 21:45:00	25.5402	25.50637	25.5402	0
2023-08-24 21:50:00	25.5402	25.51145	25.5402	0
2023-08-24 21:55:00	25.4895	25.50808	25.4895	0
2023-08-24 22:00:00	25.4895	25.50808	25.4895	0
2023-08-24 22:05:00	25.5402	25.51315	25.5402	0
2023-08-24 22:10:00	25.5064	25.50978	25.5064	0
2023-08-24 22:15:00	25.5402	25.51316	25.5402	0
2023-08-24 22:20:00	25.5398	25.5165	25.5398	0
2023-08-24 22:25:00	25.5231	25.51986	25.5231	0
2023-08-24 22:30:00	25.4894	25.51985	25.4894	0
2023-08-24 22:35:00	25.4894	25.51477	25.4894	0
2023-08-24 22:40:00	25.5232	25.51307	25.5232	0
2023-08-24 22:45:00	25.5233	25.51645	25.5233	0
2023-08-24 22:50:00	25.5401	25.52151	25.5401	0
2023-08-24 22:55:00	25.5064	25.51813	25.5064	0
2023-08-24 23:00:00	25.4895	25.51644	25.4895	0
2023-08-24 23:05:00	25.5229	25.51471	25.5229	0
2023-08-24 23:10:00	25.523	25.51303	25.523	0
2023-08-24 23:15:00	25.4894	25.50966	25.4894	0
2023-08-24 23:20:00	25.4894	25.50966	25.4894	0
2023-08-24 23:25:00	25.4895	25.50967	25.4895	0
2023-08-24 23:30:00	25.5233	25.50968	25.5233	0
2023-08-24 23:35:00	25.4895	25.5063	25.4895	0
2023-08-24 23:40:00	25.5233	25.50462	25.5233	0
2023-08-24 23:45:00	25.4895	25.50293	25.4895	0
2023-08-24 23:50:00	25.4895	25.50293	25.4895	0
2023-08-24 23:55:00	25.4726	25.4979	25.4726	0
2023-08-25 00:00:00	25.4895	25.49455	25.4895	0
2023-08-25 00:05:00	25.4895	25.49456	25.4895	0
2023-08-25 00:10:00	25.4895	25.49457	25.4895	0
2023-08-25 00:15:00	25.5064	25.49626	25.5064	0
2023-08-25 00:20:00	25.4895	25.49288	25.4895	0
2023-08-25 00:25:00	25.5233	25.49626	25.5233	0
2023-08-25 00:30:00	25.4895	25.49288	25.4895	0
2023-08-25 00:35:00	25.4895	25.49288	25.4895	0
2023-08-25 00:40:00	25.5233	25.49626	25.5233	0
2023-08-25 00:45:00	25.4891	25.49791	25.4891	0
2023-08-25 00:50:00	25.523	25.50126	25.523	0
2023-08-25 00:55:00	25.472	25.49951	25.472	0
2023-08-25 01:00:00	25.5229	25.50285	25.5229	0
2023-08-25 01:05:00	25.4724	25.49945	25.4724	0
2023-08-25 01:10:00	25.4894	25.49944	25.4894	0
2023-08-25 01:15:00	25.5063	25.49774	25.5063	0
2023-08-25 01:20:00	25.5064	25.49943	25.5064	0
2023-08-25 01:25:00	25.4895	25.49943	25.4895	0
2023-08-25 01:30:00	25.4895	25.49605	25.4895	0
2023-08-25 01:35:00	25.5233	25.49947	25.5233	0
2023-08-25 01:40:00	25.5064	25.49781	25.5064	0
2023-08-25 01:45:00	25.5402	25.50463	25.5402	0
2023-08-25 01:50:00	25.506	25.50294	25.506	0
2023-08-25 01:55:00	25.5061	25.50631	25.5061	0
2023-08-25 02:00:00	25.5062	25.50799	25.5062	0
2023-08-25 02:05:00	25.5232	25.50968	25.5232	0
2023-08-25 02:10:00	25.5232	25.51136	25.5232	0
2023-08-25 02:15:00	25.5233	25.51474	25.5233	0
2023-08-25 02:20:00	25.5228	25.51807	25.5228	0
2023-08-25 02:25:00	25.5226	25.518	25.5226	0
2023-08-25 02:30:00	25.4891	25.51627	25.4891	0
2023-08-25 02:35:00	25.523	25.51455	25.523	0
2023-08-25 02:40:00	25.4894	25.51289	25.4894	0
2023-08-25 02:45:00	25.4894	25.51122	25.4894	0
2023-08-25 02:50:00	25.5401	25.51461	25.5401	0
2023-08-25 02:55:00	25.5064	25.51293	25.5064	0
2023-08-25 03:00:00	25.4895	25.50956	25.4895	0
2023-08-25 03:05:00	25.5233	25.50956	25.5233	0
2023-08-25 03:10:00	25.5233	25.50961	25.5233	0
2023-08-25 03:15:00	25.5233	25.50968	25.5233	0
2023-08-25 03:20:00	25.4895	25.50972	25.4895	0
2023-08-25 03:25:00	25.5233	25.50975	25.5233	0
2023-08-25 03:30:00	25.5064	25.51145	25.5064	0
2023-08-25 03:35:00	25.5064	25.51315	25.5064	0
2023-08-25 03:40:00	25.5064	25.50978	25.5064	0
2023-08-25 03:45:00	25.5064	25.50978	25.5064	0
2023-08-25 03:50:00	25.5402	25.51485	25.5402	0
2023-08-25 03:55:00	25.5398	25.5165	25.5398	0
2023-08-25 04:00:00	25.5399	25.51816	25.5399	0
2023-08-25 04:05:00	25.5063	25.51646	25.5063	0
2023-08-25 04:10:00	25.5063	25.51814	25.5063	0
2023-08-25 04:15:00	25.4895	25.51476	25.4895	0
2023-08-25 04:20:00	25.5233	25.51645	25.5233	0
2023-08-25 04:25:00	25.5233	25.51814	25.5233	0
2023-08-25 04:30:00	25.4895	25.51645	25.4895	0
2023-08-25 04:35:00	25.5233	25.51814	25.5233	0
2023-08-25 04:40:00	25.4895	25.51307	25.4895	0
2023-08-25 04:45:00	25.4895	25.50804	25.4895	0
2023-08-25 04:50:00	25.4892	25.50297	25.4892	0
2023-08-25 04:55:00	25.4893	25.50127	25.4893	0
2023-08-25 05:00:00	25.5063	25.50127	25.5063	0
2023-08-25 05:05:00	25.5063	25.50295	25.5063	0
2023-08-25 05:10:00	25.5401	25.50463	25.5401	0
2023-08-25 05:15:00	25.5233	25.50463	25.5233	0
2023-08-25 05:20:00	25.5233	25.50801	25.5233	0
2023-08-25 05:25:00	25.4895	25.50463	25.4895	0
2023-08-25 05:30:00	25.5064	25.50632	25.5064	0
2023-08-25 05:35:00	25.4726	25.50463	25.4726	0
2023-08-25 05:40:00	25.4895	25.50466	25.4895	0
2023-08-25 05:45:00	25.4895	25.50468	25.4895	0
2023-08-25 05:50:00	25.4895	25.503	25.4895	0
2023-08-25 05:55:00	25.4895	25.50132	25.4895	0
2023-08-25 06:00:00	25.5233	25.49964	25.5233	0
2023-08-25 06:05:00	25.4895	25.49626	25.4895	0
2023-08-25 06:10:00	25.4895	25.49288	25.4895	0
2023-08-25 06:15:00	25.5233	25.49626	25.5233	0
2023-08-25 06:20:00	25.5233	25.49795	25.5233	0
2023-08-25 06:25:00	25.5233	25.50302	25.5233	0
2023-08-25 06:30:00	25.5402	25.50809	25.5402	0
2023-08-25 06:35:00	25.5402	25.51316	25.5402	0
2023-08-25 06:40:00	25.5402	25.51823	25.5402	0
2023-08-25 06:45:00	25.5064	25.51992	25.5064	0
2023-08-25 06:50:00	25.5402	25.52161	25.5402	0
2023-08-25 06:55:00	25.5064	25.5233	25.5064	0
2023-08-25 07:00:00	25.4895	25.5233	25.4895	0
2023-08-25 07:05:00	25.5233	25.5233	25.5233	0
2023-08-25 07:10:00	25.4895	25.51992	25.4895	0
2023-08-25 07:15:00	25.4895	25.51654	25.4895	0
2023-08-25 07:20:00	25.4892	25.51144	25.4892	0
2023-08-25 07:25:00	25.5231	25.50973	25.5231	0
2023-08-25 07:30:00	25.54	25.50971	25.54	0
2023-08-25 07:35:00	25.5063	25.5097	25.5063	0
2023-08-25 07:40:00	25.5232	25.508	25.5232	0
2023-08-25 07:45:00	25.5233	25.50969	25.5233	0
2023-08-25 07:50:00	25.5233	25.51307	25.5233	0
2023-08-25 07:55:00	25.5233	25.51307	25.5233	0
2023-08-25 08:00:00	25.4895	25.51307	25.4895	0
2023-08-25 08:05:00	25.5233	25.51645	25.5233	0
2023-08-25 08:10:00	25.5233	25.51986	25.5233	0
2023-08-25 08:15:00	25.4891	25.51646	25.4891	0
2023-08-25 08:20:00	25.523	25.51476	25.523	0
2023-08-25 08:25:00	25.4894	25.51307	25.4894	0
2023-08-25 08:30:00	25.4894	25.50969	25.4894	0
2023-08-25 08:35:00	25.5232	25.50968	25.5232	0
2023-08-25 08:40:00	25.4895	25.5063	25.4895	0
2023-08-25 08:45:00	25.5064	25.50461	25.5064	0
2023-08-25 08:50:00	25.4895	25.50461	25.4895	0
2023-08-25 08:55:00	25.5228	25.50456	25.5228	0
2023-08-25 09:00:00	25.4892	25.50115	25.4892	0
2023-08-25 09:05:00	25.4894	25.50118	25.4894	0
2023-08-25 09:10:00	25.4725	25.49613	25.4725	0
2023-08-25 09:15:00	25.4895	25.49614	25.4895	0
2023-08-25 09:20:00	25.4891	25.49611	25.4891	0
2023-08-25 09:25:00	25.4893	25.49272	25.4893	0
2023-08-25 09:30:00	25.4894	25.49271	25.4894	0
2023-08-25 09:35:00	25.5232	25.49439	25.5232	0
2023-08-25 09:40:00	25.5232	25.49776	25.5232	0
2023-08-25 09:45:00	25.557	25.50118	25.557	0
2023-08-25 09:50:00	25.6077	25.51303	25.6077	0
2023-08-25 09:55:00	25.6077	25.52486	25.6077	0
2023-08-25 10:00:00	25.5908	25.53669	25.5908	0
2023-08-25 10:05:00	25.6246	25.5502	25.6246	0
2023-08-25 10:10:00	25.6752	25.56881	25.6752	0
2023-08-25 10:15:00	25.6752	25.5874	25.6752	0
2023-08-25 10:20:00	25.709	25.60936	25.709	0
2023-08-25 10:25:00	25.6921	25.62625	25.6921	0
2023-08-25 10:30:00	25.6583	25.63976	25.6583	0
2023-08-25 10:35:00	25.709	25.65496	25.709	0
2023-08-25 10:40:00	25.7259	25.66678	25.7259	0
2023-08-25 10:45:00	25.7259	25.6786	25.7259	0
2023-08-25 10:50:00	25.7596	25.69548	25.7596	0
2023-08-25 10:55:00	25.7596	25.70898	25.7596	0
2023-08-25 11:00:00	25.7934	25.7208	25.7934	0
2023-08-25 11:05:00	25.7934	25.73262	25.7934	0
2023-08-25 11:10:00	25.844	25.74612	25.844	0
2023-08-25 11:15:00	25.8271	25.75962	25.8271	0
2023-08-25 11:20:00	25.844	25.77819	25.844	0
2023-08-25 11:25:00	25.8609	25.79338	25.8609	0
2023-08-25 11:30:00	25.8609	25.80688	25.8609	0
2023-08-25 11:35:00	25.9115	25.82544	25.9115	0
2023-08-25 11:40:00	25.9115	25.84063	25.9115	0
2023-08-25 11:45:00	25.8778	25.85245	25.8778	0
2023-08-25 11:50:00	25.9115	25.86426	25.9115	0
2023-08-25 11:55:00	25.9115	25.87607	25.9115	0
2023-08-25 12:00:00	25.9115	25.88282	25.9115	0
2023-08-25 12:05:00	25.945	25.89461	25.945	0
2023-08-25 12:10:00	25.9282	25.90303	25.9282	0
2023-08-25 12:15:00	25.8945	25.90639	25.8945	0
2023-08-25 12:20:00	25.8777	25.90807	25.8777	0
2023-08-25 12:25:00	25.8946	25.90638	25.8946	0
2023-08-25 12:30:00	25.9111	25.90634	25.9111	0
2023-08-25 12:35:00	25.9281	25.91137	25.9281	0
2023-08-25 12:40:00	25.9282	25.91304	25.9282	0
2023-08-25 12:45:00	25.9283	25.91472	25.9283	0
2023-08-25 12:50:00	25.9284	25.91641	25.9284	0
2023-08-25 12:55:00	25.8943	25.91134	25.8943	0
2023-08-25 13:00:00	25.8944	25.90796	25.8944	0
2023-08-25 13:05:00	25.9283	25.91134	25.9283	0
2023-08-25 13:10:00	25.8946	25.91303	25.8946	0
2023-08-25 13:15:00	25.9284	25.91641	25.9284	0
2023-08-25 13:20:00	25.8943	25.91473	25.8943	0
2023-08-25 13:25:00	25.8944	25.91136	25.8944	0
2023-08-25 13:30:00	25.8945	25.90799	25.8945	0
2023-08-25 13:35:00	25.8946	25.90462	25.8946	0
2023-08-25 13:40:00	25.8946	25.90124	25.8946	0
2023-08-25 13:45:00	25.8942	25.90123	25.8942	0
2023-08-25 13:50:00	25.8598	25.89777	25.8598	0
2023-08-25 13:55:00	25.8771	25.89265	25.8771	0
2023-08-25 14:00:00	25.8773	25.89092	25.8773	0
2023-08-25 14:05:00	25.8437	25.88245	25.8437	0
2023-08-25 14:10:00	25.8607	25.87909	25.8607	0
2023-08-25 14:15:00	25.8604	25.87569	25.8604	0
2023-08-25 14:20:00	25.8606	25.8723	25.8606	0
2023-08-25 14:25:00	25.8776	25.8706	25.8776	0
2023-08-25 14:30:00	25.8439	25.86553	25.8439	0
2023-08-25 14:35:00	25.8267	25.85878	25.8267	0
2023-08-25 14:40:00	25.8264	25.85544	25.8264	0
2023-08-25 14:45:00	25.8436	25.85209	25.8436	0
2023-08-25 14:50:00	25.7931	25.84367	25.7931	0
2023-08-25 14:55:00	25.827	25.842	25.827	0
2023-08-25 15:00:00	25.7933	25.83526	25.7933	0
2023-08-25 15:05:00	25.8266	25.83188	25.8266	0
2023-08-25 15:10:00	25.8268	25.8285	25.8268	0
2023-08-25 15:15:00	25.7928	25.82002	25.7928	0
2023-08-25 15:20:00	25.8437	25.82	25.8437	0
2023-08-25 15:25:00	25.81	25.81833	25.81	0
2023-08-25 15:30:00	25.8101	25.8167	25.8101	0
2023-08-25 15:35:00	25.8102	25.81336	25.8102	0
2023-08-25 15:40:00	25.7933	25.81338	25.7933	0
2023-08-25 15:45:00	25.7933	25.81001	25.7933	0
2023-08-25 15:50:00	25.8099	25.81167	25.8099	0
2023-08-25 15:55:00	25.7594	25.80495	25.7594	0
2023-08-25 16:00:00	25.8266	25.80493	25.8266	0
2023-08-25 16:05:00	25.7592	25.80157	25.7592	0
2023-08-25 16:10:00	25.7927	25.79647	25.7927	0
2023-08-25 16:15:00	25.7761	25.79308	25.7761	0
2023-08-25 16:20:00	25.7931	25.79138	25.7931	0
2023-08-25 16:25:00	25.7928	25.78964	25.7928	0
2023-08-25 16:30:00	25.7592	25.78623	25.7592	0
2023-08-25 16:35:00	25.7594	25.78284	25.7594	0
2023-08-25 16:40:00	25.7595	25.7778	25.7595	0
2023-08-25 16:45:00	25.7595	25.77781	25.7595	0
2023-08-25 16:50:00	25.7596	25.77111	25.7596	0
2023-08-25 16:55:00	25.7596	25.77115	25.7596	0
2023-08-25 17:00:00	25.7596	25.76784	25.7596	0
2023-08-25 17:05:00	25.7596	25.76619	25.7596	0
2023-08-25 17:10:00	25.7765	25.76453	25.7765	0
2023-08-25 17:15:00	25.7761	25.76286	25.7761	0
2023-08-25 17:20:00	25.7762	25.76456	25.7762	0
2023-08-25 17:25:00	25.7763	25.76625	25.7763	0
2023-08-25 17:30:00	25.7595	25.76625	25.7595	0
2023-08-25 17:35:00	25.7596	25.76626	25.7596	0
2023-08-25 17:40:00	25.7596	25.76626	25.7596	0
2023-08-25 17:45:00	25.7427	25.76457	25.7427	0
2023-08-25 17:50:00	25.7596	25.76457	25.7596	0
2023-08-25 17:55:00	25.7419	25.7628	25.7419	0
2023-08-25 18:00:00	25.776	25.76275	25.776	0
2023-08-25 18:05:00	25.7251	25.75765	25.7251	0
2023-08-25 18:10:00	25.7254	25.75257	25.7254	0
2023-08-25 18:15:00	25.6918	25.74412	25.6918	0
2023-08-25 18:20:00	25.6919	25.73736	25.6919	0
2023-08-25 18:25:00	25.7257	25.73397	25.7257	0
2023-08-25 18:30:00	25.7258	25.73059	25.7258	0
2023-08-25 18:35:00	25.7258	25.7289	25.7258	0
2023-08-25 18:40:00	25.6752	25.72046	25.6752	0
2023-08-25 18:45:00	25.6921	25.71548	25.6921	0
2023-08-25 18:50:00	25.7259	25.71047	25.7259	0
2023-08-25 18:55:00	25.7259	25.71055	25.7259	0
2023-08-25 19:00:00	25.7427	25.71228	25.7427	0
2023-08-25 19:05:00	25.7427	25.71737	25.7427	0
2023-08-25 19:10:00	25.709	25.71908	25.709	0
2023-08-25 19:15:00	25.709	25.71741	25.709	0
2023-08-25 19:20:00	25.709	25.71573	25.709	0
2023-08-25 19:25:00	25.7086	25.71401	25.7086	0
2023-08-25 19:30:00	25.7425	25.72074	25.7425	0
2023-08-25 19:35:00	25.692	25.72073	25.692	0
2023-08-25 19:40:00	25.7427	25.72241	25.7427	0
2023-08-25 19:45:00	25.7089	25.72071	25.7089	0
2023-08-25 19:50:00	25.7258	25.71902	25.7258	0
2023-08-25 19:55:00	25.7258	25.71733	25.7258	0
2023-08-25 20:00:00	25.6921	25.71564	25.6921	0
2023-08-25 20:05:00	25.7255	25.71729	25.7255	0
2023-08-25 20:10:00	25.6919	25.71558	25.6919	0
2023-08-25 20:15:00	25.692	25.71392	25.692	0
2023-08-25 20:20:00	25.6751	25.70718	25.6751	0
2023-08-25 20:25:00	25.692	25.70718	25.692	0
2023-08-25 20:30:00	25.6752	25.70043	25.6752	0
2023-08-25 20:35:00	25.6921	25.69875	25.6921	0
2023-08-25 20:40:00	25.6921	25.69538	25.6921	0
2023-08-25 20:45:00	25.6921	25.69201	25.6921	0
2023-08-25 20:50:00	25.6917	25.69197	25.6917	0
2023-08-25 20:55:00	25.7087	25.69029	25.7087	0
2023-08-25 21:00:00	25.7088	25.69198	25.7088	0
2023-08-25 21:05:00	25.692	25.69198	25.692	0
2023-08-25 21:10:00	25.6583	25.6903	25.6583	0
2023-08-25 21:15:00	25.692	25.6903	25.692	0
2023-08-25 21:20:00	25.6752	25.6903	25.6752	0
2023-08-25 21:25:00	25.6921	25.6903	25.6921	0
2023-08-25 21:30:00	25.6752	25.68861	25.6752	0
2023-08-25 21:35:00	25.6583	25.68523	25.6583	0
2023-08-25 21:40:00	25.658	25.68186	25.658	0
2023-08-25 21:45:00	25.6919	25.68018	25.6919	0
2023-08-25 21:50:00	25.6582	25.67512	25.6582	0
2023-08-25 21:55:00	25.692	25.67512	25.692	0
2023-08-25 22:00:00	25.692	25.67849	25.692	0
2023-08-25 22:05:00	25.6921	25.6785	25.6921	0
2023-08-25 22:10:00	25.6752	25.6785	25.6752	0
2023-08-25 22:15:00	25.6748	25.67677	25.6748	0
2023-08-25 22:20:00	25.6407	25.67332	25.6407	0
2023-08-25 22:25:00	25.6916	25.67665	25.6916	0
2023-08-25 22:30:00	25.6918	25.68003	25.6918	0
2023-08-25 22:35:00	25.6581	25.67665	25.6581	0
2023-08-25 22:40:00	25.6582	25.67665	25.6582	0
2023-08-25 22:45:00	25.6583	25.67328	25.6583	0
2023-08-25 22:50:00	25.6579	25.66987	25.6579	0
2023-08-25 22:55:00	25.658	25.66646	25.658	0
2023-08-25 23:00:00	25.6581	25.66475	25.6581	0
2023-08-25 23:05:00	25.6582	25.66309	25.6582	0
2023-08-25 23:10:00	25.6583	25.66485	25.6583	0
2023-08-25 23:15:00	25.6583	25.66152	25.6583	0
2023-08-25 23:20:00	25.6583	25.65817	25.6583	0
2023-08-25 23:25:00	25.6752	25.65988	25.6752	0
2023-08-25 23:30:00	25.6752	25.66158	25.6752	0
2023-08-25 23:35:00	25.6921	25.66496	25.6921	0
2023-08-25 23:40:00	25.6583	25.665	25.6583	0
2023-08-25 23:45:00	25.6583	25.66503	25.6583	0
2023-08-25 23:50:00	25.6749	25.66671	25.6749	0
2023-08-25 23:55:00	25.7088	25.67177	25.7088	0
2023-08-26 00:00:00	25.6751	25.67345	25.6751	0
2023-08-26 00:05:00	25.6751	25.67513	25.6751	0
2023-08-26 00:10:00	25.6583	25.67513	25.6583	0
2023-08-26 00:15:00	25.6921	25.67682	25.6921	0
2023-08-26 00:20:00	25.6921	25.67851	25.6921	0
2023-08-26 00:25:00	25.6246	25.67176	25.6246	0
2023-08-26 00:30:00	25.6583	25.67176	25.6583	0
2023-08-26 00:35:00	25.6246	25.66839	25.6246	0
2023-08-26 00:40:00	25.6752	25.66842	25.6752	0
2023-08-26 00:45:00	25.6752	25.66506	25.6752	0
2023-08-26 00:50:00	25.6246	25.66001	25.6246	0
2023-08-26 00:55:00	25.6415	25.65665	25.6415	0
2023-08-26 01:00:00	25.6415	25.65497	25.6415	0
2023-08-26 01:05:00	25.6748	25.65324	25.6748	0
2023-08-26 01:10:00	25.6581	25.64984	25.6581	0
2023-08-26 01:15:00	25.6413	25.65151	25.6413	0
2023-08-26 01:20:00	25.6582	25.6515	25.6582	0
2023-08-26 01:25:00	25.6414	25.65318	25.6414	0
2023-08-26 01:30:00	25.6579	25.65145	25.6579	0
2023-08-26 01:35:00	25.6572	25.64965	25.6572	0
2023-08-26 01:40:00	25.6576	25.65295	25.6576	0
2023-08-26 01:45:00	25.6579	25.65459	25.6579	0
2023-08-26 01:50:00	25.658	25.65624	25.658	0
2023-08-26 01:55:00	25.6581	25.65457	25.6581	0
2023-08-26 02:00:00	25.6245	25.65121	25.6245	0
2023-08-26 02:05:00	25.6076	25.64784	25.6076	0
2023-08-26 02:10:00	25.6077	25.64279	25.6077	0
2023-08-26 02:15:00	25.6245	25.6411	25.6245	0
2023-08-26 02:20:00	25.6242	25.63773	25.6242	0
2023-08-26 02:25:00	25.6243	25.63444	25.6243	0
2023-08-26 02:30:00	25.6582	25.6345	25.6582	0
2023-08-26 02:35:00	25.6582	25.63453	25.6582	0
2023-08-26 02:40:00	25.6583	25.63456	25.6583	0
2023-08-26 02:45:00	25.6245	25.6312	25.6245	0
2023-08-26 02:50:00	25.6583	25.63458	25.6583	0
2023-08-26 02:55:00	25.6583	25.63965	25.6583	0
2023-08-26 03:00:00	25.6579	25.64467	25.6579	0
2023-08-26 03:05:00	25.6581	25.64803	25.6581	0
2023-08-26 03:10:00	25.6244	25.64805	25.6244	0
2023-08-26 03:15:00	25.6245	25.64807	25.6245	0
2023-08-26 03:20:00	25.6076	25.64301	25.6076	0
2023-08-26 03:25:00	25.6242	25.63961	25.6242	0
2023-08-26 03:30:00	25.6243	25.63621	25.6243	0
2023-08-26 03:35:00	25.624	25.63616	25.624	0
2023-08-26 03:40:00	25.6579	25.63612	25.6579	0
2023-08-26 03:45:00	25.6243	25.63272	25.6243	0
2023-08-26 03:50:00	25.6244	25.62937	25.6244	0
2023-08-26 03:55:00	25.6582	25.62938	25.6582	0
2023-08-26 04:00:00	25.6752	25.63446	25.6752	0
2023-08-26 04:05:00	25.6752	25.63953	25.6752	0
2023-08-26 04:10:00	25.6414	25.64291	25.6414	0
2023-08-26 04:15:00	25.6748	25.64797	25.6748	0
2023-08-26 04:20:00	25.6412	25.64966	25.6412	0
2023-08-26 04:25:00	25.6244	25.6497	25.6244	0
2023-08-26 04:30:00	25.6413	25.64804	25.6413	0
2023-08-26 04:35:00	25.6583	25.65144	25.6583	0
2023-08-26 04:40:00	25.6583	25.65483	25.6583	0
2023-08-26 04:45:00	25.6583	25.65484	25.6583	0
2023-08-26 04:50:00	25.6246	25.64978	25.6246	0
2023-08-26 04:55:00	25.6752	25.64978	25.6752	0
2023-08-26 05:00:00	25.6752	25.65316	25.6752	0
2023-08-26 05:05:00	25.6583	25.65151	25.6583	0
2023-08-26 05:10:00	25.6246	25.64985	25.6246	0
2023-08-26 05:15:00	25.6583	25.65324	25.6583	0
2023-08-26 05:20:00	25.6246	25.65157	25.6246	0
2023-08-26 05:25:00	25.6246	25.6482	25.6246	0
2023-08-26 05:30:00	25.6583	25.6482	25.6583	0
2023-08-26 05:35:00	25.6583	25.6482	25.6583	0
2023-08-26 05:40:00	25.6583	25.65157	25.6583	0
2023-08-26 05:45:00	25.6246	25.64651	25.6246	0
2023-08-26 05:50:00	25.6246	25.64145	25.6246	0
2023-08-26 05:55:00	25.6583	25.64145	25.6583	0
2023-08-26 06:00:00	25.6246	25.64145	25.6246	0
2023-08-26 06:05:00	25.6583	25.64145	25.6583	0
2023-08-26 06:10:00	25.6415	25.64314	25.6415	0
2023-08-26 06:15:00	25.6752	25.6482	25.6752	0
2023-08-26 06:20:00	25.6748	25.64985	25.6748	0
2023-08-26 06:25:00	25.6576	25.64978	25.6576	0
2023-08-26 06:30:00	25.6241	25.64636	25.6241	0
2023-08-26 06:35:00	25.6581	25.64971	25.6581	0
2023-08-26 06:40:00	25.6581	25.65306	25.6581	0
2023-08-26 06:45:00	25.6245	25.64968	25.6245	0
2023-08-26 06:50:00	25.6583	25.65305	25.6583	0
2023-08-26 06:55:00	25.6245	25.64967	25.6245	0
2023-08-26 07:00:00	25.6241	25.64793	25.6241	0
2023-08-26 07:05:00	25.6749	25.6479	25.6749	0
2023-08-26 07:10:00	25.6413	25.64455	25.6413	0
2023-08-26 07:15:00	25.6413	25.64292	25.6413	0
2023-08-26 07:20:00	25.6751	25.64802	25.6751	0
2023-08-26 07:25:00	25.6752	25.64973	25.6752	0
2023-08-26 07:30:00	25.6414	25.64806	25.6414	0
2023-08-26 07:35:00	25.6414	25.64975	25.6414	0
2023-08-26 07:40:00	25.6415	25.64807	25.6415	0
2023-08-26 07:45:00	25.6752	25.65314	25.6752	0
2023-08-26 07:50:00	25.6583	25.65656	25.6583	0
2023-08-26 07:55:00	25.6415	25.65322	25.6415	0
2023-08-26 08:00:00	25.6752	25.65661	25.6752	0
2023-08-26 08:05:00	25.6583	25.65831	25.6583	0
2023-08-26 08:10:00	25.6415	25.65495	25.6415	0
2023-08-26 08:15:00	25.6579	25.65322	25.6579	0
2023-08-26 08:20:00	25.6749	25.65657	25.6749	0
2023-08-26 08:25:00	25.6244	25.65487	25.6244	0
2023-08-26 08:30:00	25.6751	25.65823	25.6751	0
2023-08-26 08:35:00	25.6752	25.65823	25.6752	0
2023-08-26 08:40:00	25.6245	25.65485	25.6245	0
2023-08-26 08:45:00	25.6583	25.65653	25.6583	0
2023-08-26 08:50:00	25.6241	25.65142	25.6241	0
2023-08-26 08:55:00	25.6581	25.6514	25.6581	0
2023-08-26 09:00:00	25.6244	25.64969	25.6244	0
2023-08-26 09:05:00	25.6245	25.64635	25.6245	0
2023-08-26 09:10:00	25.6583	25.64469	25.6583	0
2023-08-26 09:15:00	25.6241	25.64466	25.6241	0
2023-08-26 09:20:00	25.658	25.64295	25.658	0
2023-08-26 09:25:00	25.6244	25.63787	25.6244	0
2023-08-26 09:30:00	25.6245	25.63787	25.6245	0
2023-08-26 09:35:00	25.6751	25.63955	25.6751	0
2023-08-26 09:40:00	25.6583	25.64297	25.6583	0
2023-08-26 09:45:00	25.6583	25.64299	25.6583	0
2023-08-26 09:50:00	25.6583	25.64638	25.6583	0
2023-08-26 09:55:00	25.6583	25.64976	25.6583	0
2023-08-26 10:00:00	25.6583	25.64976	25.6583	0
2023-08-26 10:05:00	25.6583	25.65318	25.6583	0
2023-08-26 10:10:00	25.6583	25.65321	25.6583	0
2023-08-26 10:15:00	25.6583	25.6566	25.6583	0
2023-08-26 10:20:00	25.6583	25.65998	25.6583	0
2023-08-26 10:25:00	25.658	25.65827	25.658	0
2023-08-26 10:30:00	25.6244	25.65488	25.6244	0
2023-08-26 10:35:00	25.6413	25.65318	25.6413	0
2023-08-26 10:40:00	25.6582	25.65317	25.6582	0
2023-08-26 10:45:00	25.6583	25.65317	25.6583	0
2023-08-26 10:50:00	25.6245	25.64979	25.6245	0
2023-08-26 10:55:00	25.6921	25.65317	25.6921	0
2023-08-26 11:00:00	25.6583	25.65317	25.6583	0
2023-08-26 11:05:00	25.6583	25.65317	25.6583	0
2023-08-26 11:10:00	25.6246	25.6498	25.6246	0
2023-08-26 11:15:00	25.6752	25.65152	25.6752	0
2023-08-26 11:20:00	25.6752	25.6566	25.6752	0
2023-08-26 11:25:00	25.6583	25.6583	25.6583	0
2023-08-26 11:30:00	25.6583	25.65831	25.6583	0
2023-08-26 11:35:00	25.6583	25.65831	25.6583	0
2023-08-26 11:40:00	25.6583	25.66169	25.6583	0
2023-08-26 11:45:00	25.6583	25.65831	25.6583	0
2023-08-26 11:50:00	25.6583	25.65831	25.6583	0
2023-08-26 11:55:00	25.6579	25.65827	25.6579	0
2023-08-26 12:00:00	25.6576	25.66157	25.6576	0
2023-08-26 12:05:00	25.6579	25.65984	25.6579	0
2023-08-26 12:10:00	25.6581	25.65813	25.6581	0
2023-08-26 12:15:00	25.6581	25.65811	25.6581	0
2023-08-26 12:20:00	25.6582	25.6581	25.6582	0
2023-08-26 12:25:00	25.6579	25.65806	25.6579	0
2023-08-26 12:30:00	25.6581	25.65804	25.6581	0
2023-08-26 12:35:00	25.6582	25.65803	25.6582	0
2023-08-26 12:40:00	25.6582	25.65802	25.6582	0
2023-08-26 12:45:00	25.6583	25.65806	25.6583	0
2023-08-26 12:50:00	25.6583	25.65813	25.6583	0
2023-08-26 12:55:00	25.6921	25.66155	25.6921	0
2023-08-26 13:00:00	25.658	25.66154	25.658	0
2023-08-26 13:05:00	25.6581	25.66154	25.6581	0
2023-08-26 13:10:00	25.6582	25.66154	25.6582	0
2023-08-26 13:15:00	25.6751	25.66326	25.6751	0
2023-08-26 13:20:00	25.6752	25.66497	25.6752	0
2023-08-26 13:25:00	25.6579	25.66494	25.6579	0
2023-08-26 13:30:00	25.658	25.66492	25.658	0
2023-08-26 13:35:00	25.6072	25.65981	25.6072	0
2023-08-26 13:40:00	25.6411	25.65809	25.6411	0
2023-08-26 13:45:00	25.6412	25.653	25.6412	0
2023-08-26 13:50:00	25.6582	25.65302	25.6582	0
2023-08-26 13:55:00	25.6582	25.65303	25.6582	0
2023-08-26 14:00:00	25.6414	25.65135	25.6414	0
2023-08-26 14:05:00	25.6579	25.64963	25.6579	0
2023-08-26 14:10:00	25.658	25.64791	25.658	0
2023-08-26 14:15:00	25.6581	25.64793	25.6581	0
2023-08-26 14:20:00	25.6582	25.64795	25.6582	0
2023-08-26 14:25:00	25.6583	25.65306	25.6583	0
2023-08-26 14:30:00	25.6583	25.65478	25.6583	0
2023-08-26 14:35:00	25.6583	25.65649	25.6583	0
2023-08-26 14:40:00	25.6583	25.6565	25.6583	0
2023-08-26 14:45:00	25.6411	25.65479	25.6411	0
2023-08-26 14:50:00	25.6581	25.65646	25.6581	0
2023-08-26 14:55:00	25.6582	25.65649	25.6582	0
2023-08-26 15:00:00	25.6751	25.6582	25.6751	0
2023-08-26 15:05:00	25.6752	25.65991	25.6752	0
2023-08-26 15:10:00	25.6583	25.65992	25.6583	0
2023-08-26 15:15:00	25.6583	25.65992	25.6583	0
2023-08-26 15:20:00	25.6583	25.65992	25.6583	0
2023-08-26 15:25:00	25.6752	25.66161	25.6752	0
2023-08-26 15:30:00	25.6411	25.65989	25.6411	0
2023-08-26 15:35:00	25.6581	25.66159	25.6581	0
2023-08-26 15:40:00	25.692	25.66498	25.692	0
2023-08-26 15:45:00	25.6582	25.66498	25.6582	0
2023-08-26 15:50:00	25.7089	25.66836	25.7089	0
2023-08-26 15:55:00	25.7089	25.67173	25.7089	0
2023-08-26 16:00:00	25.6583	25.67173	25.6583	0
2023-08-26 16:05:00	25.6241	25.66831	25.6241	0
2023-08-26 16:10:00	25.6581	25.66829	25.6581	0
2023-08-26 16:15:00	25.6582	25.66659	25.6582	0
2023-08-26 16:20:00	25.6582	25.6683	25.6582	0
2023-08-26 16:25:00	25.6414	25.66663	25.6414	0
2023-08-26 16:30:00	25.7089	25.66832	25.7089	0
2023-08-26 16:35:00	25.6583	25.66833	25.6583	0
2023-08-26 16:40:00	25.6579	25.66323	25.6579	0
2023-08-26 16:45:00	25.6243	25.65477	25.6243	0
2023-08-26 16:50:00	25.6582	25.65476	25.6582	0
2023-08-26 16:55:00	25.6582	25.65817	25.6582	0
2023-08-26 17:00:00	25.6583	25.65819	25.6583	0
2023-08-26 17:05:00	25.6583	25.6582	25.6583	0
2023-08-26 17:10:00	25.6583	25.65821	25.6583	0
2023-08-26 17:15:00	25.6583	25.6599	25.6583	0
2023-08-26 17:20:00	25.6583	25.65484	25.6583	0
2023-08-26 17:25:00	25.6583	25.65484	25.6583	0
2023-08-26 17:30:00	25.6583	25.65488	25.6583	0
2023-08-26 17:35:00	25.6246	25.65491	25.6246	0
2023-08-26 17:40:00	25.6583	25.65492	25.6583	0
2023-08-26 17:45:00	25.6583	25.65493	25.6583	0
2023-08-26 17:50:00	25.6583	25.65493	25.6583	0
2023-08-26 17:55:00	25.6752	25.65662	25.6752	0
2023-08-26 18:00:00	25.6752	25.65831	25.6752	0
2023-08-26 18:05:00	25.6752	25.66	25.6752	0
2023-08-26 18:10:00	25.6752	25.66169	25.6752	0
2023-08-26 18:15:00	25.6752	25.66338	25.6752	0
2023-08-26 18:20:00	25.6583	25.66338	25.6583	0
2023-08-26 18:25:00	25.6583	25.66675	25.6583	0
2023-08-26 18:30:00	25.6579	25.66671	25.6579	0
2023-08-26 18:35:00	25.6581	25.66669	25.6581	0
2023-08-26 18:40:00	25.6919	25.67005	25.6919	0
2023-08-26 18:45:00	25.6582	25.66835	25.6582	0
2023-08-26 18:50:00	25.6583	25.66666	25.6583	0
2023-08-26 18:55:00	25.6583	25.66497	25.6583	0
2023-08-26 19:00:00	25.6921	25.66666	25.6921	0
2023-08-26 19:05:00	25.6583	25.66497	25.6583	0
2023-08-26 19:10:00	25.6583	25.66497	25.6583	0
2023-08-26 19:15:00	25.6583	25.66497	25.6583	0
2023-08-26 19:20:00	25.6583	25.66501	25.6583	0
2023-08-26 19:25:00	25.6921	25.66841	25.6921	0
2023-08-26 19:30:00	25.6077	25.65999	25.6077	0
2023-08-26 19:35:00	25.6921	25.66338	25.6921	0
2023-08-26 19:40:00	25.6583	25.66338	25.6583	0
2023-08-26 19:45:00	25.6415	25.6617	25.6415	0
2023-08-26 19:50:00	25.6583	25.65832	25.6583	0
2023-08-26 19:55:00	25.6583	25.65832	25.6583	0
2023-08-26 20:00:00	25.6579	25.65828	25.6579	0
2023-08-26 20:05:00	25.6581	25.65826	25.6581	0
2023-08-26 20:10:00	25.6582	25.65825	25.6582	0
2023-08-26 20:15:00	25.6582	25.65486	25.6582	0
2023-08-26 20:20:00	25.6578	25.65987	25.6578	0
2023-08-26 20:25:00	25.658	25.65646	25.658	0
2023-08-26 20:30:00	25.6581	25.65644	25.6581	0
2023-08-26 20:35:00	25.6579	25.65808	25.6579	0
2023-08-26 20:40:00	25.658	25.65805	25.658	0
2023-08-26 20:45:00	25.6577	25.65799	25.6577	0
2023-08-26 20:50:00	25.6579	25.65799	25.6579	0
2023-08-26 20:55:00	25.6581	25.65799	25.6581	0
2023-08-26 21:00:00	25.6244	25.65461	25.6244	0
2023-08-26 21:05:00	25.6245	25.65124	25.6245	0
2023-08-26 21:10:00	25.6583	25.65129	25.6583	0
2023-08-26 21:15:00	25.6245	25.64794	25.6245	0
2023-08-26 21:20:00	25.6583	25.64796	25.6583	0
2023-08-26 21:25:00	25.6583	25.648	25.6583	0
2023-08-26 21:30:00	25.6752	25.64972	25.6752	0
2023-08-26 21:35:00	25.6752	25.65147	25.6752	0
2023-08-26 21:40:00	25.6752	25.6532	25.6752	0
2023-08-26 21:45:00	25.6752	25.65491	25.6752	0
2023-08-26 21:50:00	25.6752	25.65999	25.6752	0
2023-08-26 21:55:00	25.6583	25.66337	25.6583	0
2023-08-26 22:00:00	25.6583	25.66337	25.6583	0
2023-08-26 22:05:00	25.6246	25.66338	25.6246	0
2023-08-26 22:10:00	25.6241	25.65996	25.6241	0
2023-08-26 22:15:00	25.6581	25.65994	25.6581	0
2023-08-26 22:20:00	25.6582	25.65824	25.6582	0
2023-08-26 22:25:00	25.6413	25.65485	25.6413	0
2023-08-26 22:30:00	25.6414	25.65147	25.6414	0
2023-08-26 22:35:00	25.6245	25.6464	25.6245	0
2023-08-26 22:40:00	25.6242	25.6413	25.6242	0
2023-08-26 22:45:00	25.6243	25.6379	25.6243	0
2023-08-26 22:50:00	25.6582	25.63789	25.6582	0
2023-08-26 22:55:00	25.6245	25.63788	25.6245	0
2023-08-26 23:00:00	25.6578	25.64125	25.6578	0
2023-08-26 23:05:00	25.6243	25.63787	25.6243	0
2023-08-26 23:10:00	25.6581	25.63786	25.6581	0
2023-08-26 23:15:00	25.6076	25.63449	25.6076	0
2023-08-26 23:20:00	25.6076	25.63111	25.6076	0
2023-08-26 23:25:00	25.6245	25.63111	25.6245	0
2023-08-26 23:30:00	25.6245	25.63114	25.6245	0
2023-08-26 23:35:00	25.6583	25.63454	25.6583	0
2023-08-26 23:40:00	25.6246	25.63118	25.6246	0
2023-08-26 23:45:00	25.6246	25.63119	25.6246	0
2023-08-26 23:50:00	25.6583	25.63124	25.6583	0
2023-08-26 23:55:00	25.6246	25.63127	25.6246	0
2023-08-27 00:00:00	25.6415	25.62961	25.6415	0
2023-08-27 00:05:00	25.6752	25.63637	25.6752	0
2023-08-27 00:10:00	25.6246	25.63807	25.6246	0
2023-08-27 00:15:00	25.658	25.64142	25.658	0
2023-08-27 00:20:00	25.6412	25.64309	25.6412	0
2023-08-27 00:25:00	25.6751	25.64477	25.6751	0
2023-08-27 00:30:00	25.6579	25.6481	25.6579	0
2023-08-27 00:35:00	25.6243	25.64807	25.6243	0
2023-08-27 00:40:00	25.6578	25.64802	25.6578	0
2023-08-27 00:45:00	25.6234	25.6479	25.6234	0
2023-08-27 00:50:00	25.6238	25.64613	25.6238	0
2023-08-27 00:55:00	25.6237	25.64098	25.6237	0
2023-08-27 01:00:00	25.624	25.64092	25.624	0
2023-08-27 01:05:00	25.658	25.64092	25.658	0
2023-08-27 01:10:00	25.6581	25.64261	25.6581	0
2023-08-27 01:15:00	25.6582	25.64092	25.6582	0
2023-08-27 01:20:00	25.6414	25.63927	25.6414	0
2023-08-27 01:25:00	25.6579	25.64263	25.6579	0
2023-08-27 01:30:00	25.6409	25.64094	25.6409	0
2023-08-27 01:35:00	25.6575	25.64435	25.6575	0
2023-08-27 01:40:00	25.624	25.64437	25.624	0
2023-08-27 01:45:00	25.6074	25.64274	25.6074	0
2023-08-27 01:50:00	25.6412	25.64446	25.6412	0
2023-08-27 01:55:00	25.6072	25.63938	25.6072	0
2023-08-27 02:00:00	25.658	25.63937	25.658	0
2023-08-27 02:05:00	25.6244	25.63599	25.6244	0
2023-08-27 02:10:00	25.6245	25.6343	25.6245	0
2023-08-27 02:15:00	25.5907	25.62758	25.5907	0
2023-08-27 02:20:00	25.6414	25.62763	25.6414	0
2023-08-27 02:25:00	25.6414	25.62602	25.6414	0
2023-08-27 02:30:00	25.6414	25.62776	25.6414	0
2023-08-27 02:35:00	25.6246	25.62948	25.6246	0
2023-08-27 02:40:00	25.6246	25.62782	25.6246	0
2023-08-27 02:45:00	25.6583	25.63293	25.6583	0
2023-08-27 02:50:00	25.6415	25.63128	25.6415	0
2023-08-27 02:55:00	25.6411	25.63295	25.6411	0
2023-08-27 03:00:00	25.6412	25.63462	25.6412	0
2023-08-27 03:05:00	25.641	25.63965	25.641	0
2023-08-27 03:10:00	25.6411	25.63962	25.6411	0
2023-08-27 03:15:00	25.624	25.63788	25.624	0
2023-08-27 03:20:00	25.6242	25.63616	25.6242	0
2023-08-27 03:25:00	25.6244	25.63614	25.6244	0
2023-08-27 03:30:00	25.6244	25.63612	25.6244	0
2023-08-27 03:35:00	25.6245	25.63274	25.6245	0
2023-08-27 03:40:00	25.6245	25.63104	25.6245	0
2023-08-27 03:45:00	25.6414	25.63107	25.6414	0
2023-08-27 03:50:00	25.6246	25.62941	25.6246	0
2023-08-27 03:55:00	25.6246	25.62777	25.6246	0
2023-08-27 04:00:00	25.6241	25.62607	25.6241	0
2023-08-27 04:05:00	25.6239	25.62606	25.6239	0
2023-08-27 04:10:00	25.641	25.62774	25.641	0
2023-08-27 04:15:00	25.6412	25.62942	25.6412	0
2023-08-27 04:20:00	25.6413	25.63111	25.6413	0
2023-08-27 04:25:00	25.6245	25.63111	25.6245	0
2023-08-27 04:30:00	25.6241	25.63107	25.6241	0
2023-08-27 04:35:00	25.6243	25.62936	25.6243	0
2023-08-27 04:40:00	25.6244	25.62934	25.6244	0
2023-08-27 04:45:00	25.624	25.62928	25.624	0
2023-08-27 04:50:00	25.6242	25.62929	25.6242	0
2023-08-27 04:55:00	25.6243	25.62933	25.6243	0
2023-08-27 05:00:00	25.641	25.62933	25.641	0
2023-08-27 05:05:00	25.6243	25.62764	25.6243	0
2023-08-27 05:10:00	25.6244	25.62595	25.6244	0
2023-08-27 05:15:00	25.6245	25.62595	25.6245	0
2023-08-27 05:20:00	25.6245	25.62599	25.6245	0
2023-08-27 05:25:00	25.6414	25.6277	25.6414	0
2023-08-27 05:30:00	25.6242	25.62768	25.6242	0
2023-08-27 05:35:00	25.6243	25.62771	25.6243	0
2023-08-27 05:40:00	25.6244	25.62773	25.6244	0
2023-08-27 05:45:00	25.6245	25.62775	25.6245	0
2023-08-27 05:50:00	25.6245	25.6261	25.6245	0
2023-08-27 05:55:00	25.6583	25.6295	25.6583	0
2023-08-27 06:00:00	25.6246	25.62952	25.6246	0
2023-08-27 06:05:00	25.6583	25.6329	25.6583	0
2023-08-27 06:10:00	25.6583	25.63628	25.6583	0
2023-08-27 06:15:00	25.6415	25.63629	25.6415	0
2023-08-27 06:20:00	25.6241	25.63628	25.6241	0
2023-08-27 06:25:00	25.6581	25.63966	25.6581	0
2023-08-27 06:30:00	25.6244	25.63966	25.6244	0
2023-08-27 06:35:00	25.6413	25.64134	25.6413	0
2023-08-27 06:40:00	25.6245	25.64134	25.6245	0
2023-08-27 06:45:00	25.6245	25.63796	25.6245	0
2023-08-27 06:50:00	25.6245	25.63795	25.6245	0
2023-08-27 06:55:00	25.6246	25.63458	25.6246	0
2023-08-27 07:00:00	25.6246	25.63121	25.6246	0
2023-08-27 07:05:00	25.6237	25.62943	25.6237	0
2023-08-27 07:10:00	25.624	25.62942	25.624	0
2023-08-27 07:15:00	25.6242	25.62603	25.6242	0
2023-08-27 07:20:00	25.6581	25.6294	25.6581	0
2023-08-27 07:25:00	25.6244	25.62771	25.6244	0
2023-08-27 07:30:00	25.6076	25.62602	25.6076	0
2023-08-27 07:35:00	25.6245	25.62602	25.6245	0
2023-08-27 07:40:00	25.6583	25.6294	25.6583	0
2023-08-27 07:45:00	25.5908	25.62602	25.5908	0
2023-08-27 07:50:00	25.6414	25.6277	25.6414	0
2023-08-27 07:55:00	25.6241	25.62774	25.6241	0
2023-08-27 08:00:00	25.6243	25.62777	25.6243	0
2023-08-27 08:05:00	25.5906	25.62441	25.5906	0
2023-08-27 08:10:00	25.6413	25.62273	25.6413	0
2023-08-27 08:15:00	25.641	25.62439	25.641	0
2023-08-27 08:20:00	25.6412	25.62775	25.6412	0
2023-08-27 08:25:00	25.5906	25.62436	25.5906	0
2023-08-27 08:30:00	25.624	25.62093	25.624	0
2023-08-27 08:35:00	25.6242	25.62427	25.6242	0
2023-08-27 08:40:00	25.5906	25.61919	25.5906	0
2023-08-27 08:45:00	25.6244	25.61922	25.6244	0
2023-08-27 08:50:00	25.6245	25.61924	25.6245	0
2023-08-27 08:55:00	25.6583	25.62601	25.6583	0
2023-08-27 09:00:00	25.6245	25.62433	25.6245	0
2023-08-27 09:05:00	25.6246	25.62269	25.6246	0
2023-08-27 09:10:00	25.6414	25.62271	25.6414	0
2023-08-27 09:15:00	25.6246	25.62611	25.6246	0
2023-08-27 09:20:00	25.6246	25.62617	25.6246	0
2023-08-27 09:25:00	25.6246	25.62621	25.6246	0
2023-08-27 09:30:00	25.6246	25.62961	25.6246	0
2023-08-27 09:35:00	25.6246	25.62963	25.6246	0
2023-08-27 09:40:00	25.6246	25.62964	25.6246	0
2023-08-27 09:45:00	25.6242	25.62623	25.6242	0
2023-08-27 09:50:00	25.5906	25.62284	25.5906	0
2023-08-27 09:55:00	25.6244	25.62282	25.6244	0
2023-08-27 10:00:00	25.6245	25.62113	25.6245	0
2023-08-27 10:05:00	25.6414	25.62281	25.6414	0
2023-08-27 10:10:00	25.6245	25.6228	25.6245	0
2023-08-27 10:15:00	25.6246	25.6228	25.6246	0
2023-08-27 10:20:00	25.6077	25.62111	25.6077	0
2023-08-27 10:25:00	25.6077	25.61942	25.6077	0
2023-08-27 10:30:00	25.6246	25.61942	25.6246	0
2023-08-27 10:35:00	25.5908	25.61608	25.5908	0
2023-08-27 10:40:00	25.6246	25.61948	25.6246	0
2023-08-27 10:45:00	25.6415	25.62119	25.6415	0
2023-08-27 10:50:00	25.6415	25.62289	25.6415	0
2023-08-27 10:55:00	25.6246	25.62121	25.6246	0
2023-08-27 11:00:00	25.6077	25.61953	25.6077	0
2023-08-27 11:05:00	25.5739	25.61446	25.5739	0
2023-08-27 11:10:00	25.6077	25.61446	25.6077	0
2023-08-27 11:15:00	25.5905	25.61274	25.5905	0
2023-08-27 11:20:00	25.6244	25.61272	25.6244	0
2023-08-27 11:25:00	25.5907	25.61271	25.5907	0
2023-08-27 11:30:00	25.6245	25.6127	25.6245	0
2023-08-27 11:35:00	25.5908	25.60763	25.5908	0
2023-08-27 11:40:00	25.6241	25.60589	25.6241	0
2023-08-27 11:45:00	25.6238	25.60581	25.6238	0
2023-08-27 11:50:00	25.6241	25.60745	25.6241	0
2023-08-27 11:55:00	25.5905	25.60911	25.5905	0
2023-08-27 12:00:00	25.6244	25.61078	25.6244	0
2023-08-27 12:05:00	25.624	25.61413	25.624	0
2023-08-27 12:10:00	25.6242	25.61411	25.6242	0
2023-08-27 12:15:00	25.5906	25.6141	25.5906	0
2023-08-27 12:20:00	25.6244	25.61409	25.6244	0
2023-08-27 12:25:00	25.6241	25.61742	25.6241	0
2023-08-27 12:30:00	25.6243	25.61744	25.6243	0
2023-08-27 12:35:00	25.6413	25.61919	25.6413	0
2023-08-27 12:40:00	25.6076	25.61754	25.6076	0
2023-08-27 12:45:00	25.6076	25.61925	25.6076	0
2023-08-27 12:50:00	25.6406	25.62087	25.6406	0
2023-08-27 12:55:00	25.6409	25.62256	25.6409	0
2023-08-27 13:00:00	25.6411	25.62425	25.6411	0
2023-08-27 13:05:00	25.6244	25.62763	25.6244	0
2023-08-27 13:10:00	25.6241	25.6276	25.6241	0
2023-08-27 13:15:00	25.6243	25.62762	25.6243	0
2023-08-27 13:20:00	25.6244	25.62763	25.6244	0
2023-08-27 13:25:00	25.6413	25.62763	25.6413	0
2023-08-27 13:30:00	25.6245	25.62932	25.6245	0
2023-08-27 13:35:00	25.6242	25.63098	25.6242	0
2023-08-27 13:40:00	25.6243	25.62935	25.6243	0
2023-08-27 13:45:00	25.6244	25.6277	25.6244	0
2023-08-27 13:50:00	25.6245	25.62604	25.6245	0
2023-08-27 13:55:00	25.6245	25.62605	25.6245	0
2023-08-27 14:00:00	25.6414	25.62778	25.6414	0
2023-08-27 14:05:00	25.6414	25.62949	25.6414	0
2023-08-27 14:10:00	25.6246	25.62951	25.6246	0
2023-08-27 14:15:00	25.6246	25.62784	25.6246	0
2023-08-27 14:20:00	25.5908	25.62447	25.5908	0
2023-08-27 14:25:00	25.6242	25.62447	25.6242	0
2023-08-27 14:30:00	25.6244	25.62448	25.6244	0
2023-08-27 14:35:00	25.6244	25.62448	25.6244	0
2023-08-27 14:40:00	25.6245	25.62448	25.6245	0
2023-08-27 14:45:00	25.6241	25.62444	25.6241	0
2023-08-27 14:50:00	25.5905	25.61935	25.5905	0
2023-08-27 14:55:00	25.6244	25.61765	25.6244	0
2023-08-27 15:00:00	25.6245	25.61764	25.6245	0
2023-08-27 15:05:00	25.6245	25.61763	25.6245	0
2023-08-27 15:10:00	25.5908	25.61763	25.5908	0
2023-08-27 15:15:00	25.5908	25.61429	25.5908	0
2023-08-27 15:20:00	25.6246	25.61431	25.6246	0
2023-08-27 15:25:00	25.6246	25.61433	25.6246	0
2023-08-27 15:30:00	25.6242	25.6143	25.6242	0
2023-08-27 15:35:00	25.6412	25.61601	25.6412	0
2023-08-27 15:40:00	25.5907	25.61603	25.5907	0
2023-08-27 15:45:00	25.6076	25.61435	25.6076	0
2023-08-27 15:50:00	25.5908	25.61098	25.5908	0
2023-08-27 15:55:00	25.6414	25.61267	25.6414	0
2023-08-27 16:00:00	25.6414	25.61773	25.6414	0
2023-08-27 16:05:00	25.641	25.62275	25.641	0
2023-08-27 16:10:00	25.5906	25.61935	25.5906	0
2023-08-27 16:15:00	25.6413	25.62102	25.6413	0
2023-08-27 16:20:00	25.6245	25.62105	25.6245	0
2023-08-27 16:25:00	25.6414	25.62107	25.6414	0
2023-08-27 16:30:00	25.6414	25.62614	25.6414	0
2023-08-27 16:35:00	25.5908	25.62446	25.5908	0
2023-08-27 16:40:00	25.6246	25.62784	25.6246	0
2023-08-27 16:45:00	25.6415	25.62785	25.6415	0
2023-08-27 16:50:00	25.641	25.62781	25.641	0
2023-08-27 16:55:00	25.5905	25.62276	25.5905	0
2023-08-27 17:00:00	25.6244	25.62614	25.6244	0
2023-08-27 17:05:00	25.5907	25.62108	25.5907	0
2023-08-27 17:10:00	25.6245	25.62108	25.6245	0
2023-08-27 17:15:00	25.6245	25.61939	25.6245	0
2023-08-27 17:20:00	25.6245	25.6177	25.6245	0
2023-08-27 17:25:00	25.6246	25.62108	25.6246	0
2023-08-27 17:30:00	25.6246	25.62108	25.6246	0
2023-08-27 17:35:00	25.6415	25.62108	25.6415	0
2023-08-27 17:40:00	25.6246	25.61944	25.6246	0
2023-08-27 17:45:00	25.6415	25.62454	25.6415	0
2023-08-27 17:50:00	25.5908	25.62118	25.5908	0
2023-08-27 17:55:00	25.6077	25.62288	25.6077	0
2023-08-27 18:00:00	25.6246	25.62289	25.6246	0
2023-08-27 18:05:00	25.6415	25.62459	25.6415	0
2023-08-27 18:10:00	25.6415	25.62629	25.6415	0
2023-08-27 18:15:00	25.6415	25.62798	25.6415	0
2023-08-27 18:20:00	25.6077	25.62629	25.6077	0
2023-08-27 18:25:00	25.6415	25.62629	25.6415	0
2023-08-27 18:30:00	25.6077	25.6246	25.6077	0
2023-08-27 18:35:00	25.5908	25.61953	25.5908	0
2023-08-27 18:40:00	25.5908	25.61953	25.5908	0
2023-08-27 18:45:00	25.5908	25.61784	25.5908	0
2023-08-27 18:50:00	25.6415	25.61953	25.6415	0
2023-08-27 18:55:00	25.6246	25.61784	25.6246	0
2023-08-27 19:00:00	25.6077	25.61446	25.6077	0
2023-08-27 19:05:00	25.6077	25.61108	25.6077	0
2023-08-27 19:10:00	25.6077	25.61108	25.6077	0
2023-08-27 19:15:00	25.6415	25.61108	25.6415	0
2023-08-27 19:20:00	25.6415	25.61446	25.6415	0
2023-08-27 19:25:00	25.6411	25.61949	25.6411	0
2023-08-27 19:30:00	25.5906	25.61947	25.5906	0
2023-08-27 19:35:00	25.6244	25.62283	25.6244	0
2023-08-27 19:40:00	25.6245	25.62113	25.6245	0
2023-08-27 19:45:00	25.5908	25.61775	25.5908	0
2023-08-27 19:50:00	25.5908	25.61606	25.5908	0
2023-08-27 19:55:00	25.5739	25.61268	25.5739	0
2023-08-27 20:00:00	25.6077	25.61268	25.6077	0
2023-08-27 20:05:00	25.5739	25.60592	25.5739	0
2023-08-27 20:10:00	25.5739	25.59916	25.5739	0
2023-08-27 20:15:00	25.5905	25.5941	25.5905	0
2023-08-27 20:20:00	25.5737	25.59241	25.5737	0
2023-08-27 20:25:00	25.6244	25.59241	25.6244	0
2023-08-27 20:30:00	25.6076	25.59072	25.6076	0
2023-08-27 20:35:00	25.6076	25.5924	25.6076	0
2023-08-27 20:40:00	25.6241	25.59573	25.6241	0
2023-08-27 20:45:00	25.6243	25.60077	25.6243	0
2023-08-27 20:50:00	25.5906	25.59906	25.5906	0
2023-08-27 20:55:00	25.5738	25.59905	25.5738	0
2023-08-27 21:00:00	25.5904	25.6007	25.5904	0
2023-08-27 21:05:00	25.6074	25.60239	25.6074	0
2023-08-27 21:10:00	25.5906	25.60408	25.5906	0
2023-08-27 21:15:00	25.6245	25.60409	25.6245	0
2023-08-27 21:20:00	25.5908	25.60241	25.5908	0
2023-08-27 21:25:00	25.6411	25.60576	25.6411	0
2023-08-27 21:30:00	25.6074	25.60409	25.6074	0
2023-08-27 21:35:00	25.6075	25.60241	25.6075	0
2023-08-27 21:40:00	25.6414	25.60749	25.6414	0
2023-08-27 21:45:00	25.5908	25.60919	25.5908	0
2023-08-27 21:50:00	25.6241	25.61256	25.6241	0
2023-08-27 21:55:00	25.5905	25.61087	25.5905	0
2023-08-27 22:00:00	25.5906	25.61087	25.5906	0
2023-08-27 22:05:00	25.5907	25.60749	25.5907	0
2023-08-27 22:10:00	25.5907	25.60748	25.5907	0
2023-08-27 22:15:00	25.5908	25.60245	25.5908	0
2023-08-27 22:20:00	25.6245	25.60416	25.6245	0
2023-08-27 22:25:00	25.5908	25.60249	25.5908	0
2023-08-27 22:30:00	25.6077	25.59912	25.6077	0
2023-08-27 22:35:00	25.6077	25.60081	25.6077	0
2023-08-27 22:40:00	25.5908	25.59748	25.5908	0
2023-08-27 22:45:00	25.5905	25.59748	25.5905	0
2023-08-27 22:50:00	25.6244	25.60086	25.6244	0
2023-08-27 22:55:00	25.624	25.60419	25.624	0
2023-08-27 23:00:00	25.5904	25.60416	25.5904	0
2023-08-27 23:05:00	25.6243	25.60751	25.6243	0
2023-08-27 23:10:00	25.5907	25.60413	25.5907	0
2023-08-27 23:15:00	25.5907	25.60412	25.5907	0
2023-08-27 23:20:00	25.5908	25.60243	25.5908	0
2023-08-27 23:25:00	25.5904	25.6007	25.5904	0
2023-08-27 23:30:00	25.5901	25.60063	25.5901	0
2023-08-27 23:35:00	25.5899	25.60057	25.5899	0
2023-08-27 23:40:00	25.5734	25.59547	25.5734	0
2023-08-27 23:45:00	25.5736	25.59043	25.5736	0
2023-08-27 23:50:00	25.6075	25.59214	25.6075	0
2023-08-27 23:55:00	25.5734	25.58705	25.5734	0
2023-08-28 00:00:00	25.6074	25.58872	25.6074	0
2023-08-28 00:05:00	25.6075	25.5904	25.6075	0
2023-08-28 00:10:00	25.5907	25.59039	25.5907	0
2023-08-28 00:15:00	25.6076	25.59211	25.6076	0
2023-08-28 00:20:00	25.5908	25.59218	25.5908	0
2023-08-28 00:25:00	25.557	25.58889	25.557	0
2023-08-28 00:30:00	25.5566	25.58721	25.5566	0
2023-08-28 00:35:00	25.5905	25.5889	25.5905	0
2023-08-28 00:40:00	25.5569	25.58384	25.5569	0
2023-08-28 00:45:00	25.5569	25.58219	25.5569	0
2023-08-28 00:50:00	25.5565	25.5771	25.5565	0
2023-08-28 00:55:00	25.6074	25.57709	25.6074	0
2023-08-28 01:00:00	25.6075	25.57877	25.6075	0
2023-08-28 01:05:00	25.6076	25.57877	25.6076	0
2023-08-28 01:10:00	25.5907	25.57876	25.5907	0
2023-08-28 01:15:00	25.6077	25.58383	25.6077	0
2023-08-28 01:20:00	25.5739	25.58556	25.5739	0
2023-08-28 01:25:00	25.557	25.58221	25.557	0
2023-08-28 01:30:00	25.5908	25.5856	25.5908	0
2023-08-28 01:35:00	25.5739	25.5873	25.5739	0
2023-08-28 01:40:00	25.5908	25.59073	25.5908	0
2023-08-28 01:45:00	25.6077	25.59076	25.6077	0
2023-08-28 01:50:00	25.5739	25.5874	25.5739	0
2023-08-28 01:55:00	25.5739	25.58403	25.5739	0
2023-08-28 02:00:00	25.5908	25.58404	25.5908	0
2023-08-28 02:05:00	25.5739	25.58066	25.5739	0
2023-08-28 02:10:00	25.5739	25.58066	25.5739	0
2023-08-28 02:15:00	25.5739	25.58235	25.5739	0
2023-08-28 02:20:00	25.6077	25.58404	25.6077	0
2023-08-28 02:25:00	25.5571	25.58236	25.5571	0
2023-08-28 02:30:00	25.5567	25.57895	25.5567	0
2023-08-28 02:35:00	25.5568	25.57386	25.5568	0
2023-08-28 02:40:00	25.5907	25.57554	25.5907	0
2023-08-28 02:45:00	25.5907	25.57722	25.5907	0
2023-08-28 02:50:00	25.5908	25.57722	25.5908	0
2023-08-28 02:55:00	25.5566	25.57549	25.5566	0
2023-08-28 03:00:00	25.5905	25.57715	25.5905	0
2023-08-28 03:05:00	25.5906	25.57882	25.5906	0
2023-08-28 03:10:00	25.5566	25.57371	25.5566	0
2023-08-28 03:15:00	25.5568	25.57368	25.5568	0
2023-08-28 03:20:00	25.5906	25.57707	25.5906	0
2023-08-28 03:25:00	25.5904	25.58043	25.5904	0
2023-08-28 03:30:00	25.5568	25.57704	25.5568	0
2023-08-28 03:35:00	25.5565	25.57362	25.5565	0
2023-08-28 03:40:00	25.5567	25.57021	25.5567	0
2023-08-28 03:45:00	25.5737	25.57192	25.5737	0
2023-08-28 03:50:00	25.5569	25.56856	25.5569	0
2023-08-28 03:55:00	25.557	25.5652	25.557	0
2023-08-28 04:00:00	25.5908	25.56862	25.5908	0
2023-08-28 04:05:00	25.5567	25.56861	25.5567	0
2023-08-28 04:10:00	25.5568	25.56523	25.5568	0
2023-08-28 04:15:00	25.5569	25.56188	25.5569	0
2023-08-28 04:20:00	25.557	25.5619	25.557	0
2023-08-28 04:25:00	25.5908	25.56533	25.5908	0
2023-08-28 04:30:00	25.557	25.56536	25.557	0
2023-08-28 04:35:00	25.557	25.56369	25.557	0
2023-08-28 04:40:00	25.5739	25.56539	25.5739	0
2023-08-28 04:45:00	25.5736	25.56705	25.5736	0
2023-08-28 04:50:00	25.5568	25.56365	25.5568	0
2023-08-28 04:55:00	25.5738	25.56536	25.5738	0
2023-08-28 05:00:00	25.557	25.56538	25.557	0
2023-08-28 05:05:00	25.557	25.56539	25.557	0
2023-08-28 05:10:00	25.557	25.56539	25.557	0
2023-08-28 05:15:00	25.557	25.56201	25.557	0
2023-08-28 05:20:00	25.5229	25.5586	25.5229	0
2023-08-28 05:25:00	25.5568	25.55858	25.5568	0
2023-08-28 05:30:00	25.5565	25.55684	25.5565	0
2023-08-28 05:35:00	25.556	25.55508	25.556	0
2023-08-28 05:40:00	25.5564	25.55504	25.5564	0
2023-08-28 05:45:00	25.5566	25.55332	25.5566	0
2023-08-28 05:50:00	25.5568	25.5533	25.5568	0
2023-08-28 05:55:00	25.5569	25.55329	25.5569	0
2023-08-28 06:00:00	25.5063	25.54822	25.5063	0
2023-08-28 06:05:00	25.5063	25.54315	25.5063	0
2023-08-28 06:10:00	25.557	25.54656	25.557	0
2023-08-28 06:15:00	25.5233	25.54321	25.5233	0
2023-08-28 06:20:00	25.557	25.54326	25.557	0
2023-08-28 06:25:00	25.5562	25.54328	25.5562	0
2023-08-28 06:30:00	25.5734	25.54498	25.5734	0
2023-08-28 06:35:00	25.5736	25.54668	25.5736	0
2023-08-28 06:40:00	25.5737	25.54837	25.5737	0
2023-08-28 06:45:00	25.5569	25.54837	25.5569	0
2023-08-28 06:50:00	25.557	25.55344	25.557	0
2023-08-28 06:55:00	25.557	25.55851	25.557	0
2023-08-28 07:00:00	25.557	25.55851	25.557	0
2023-08-28 07:05:00	25.557	25.56188	25.557	0
2023-08-28 07:10:00	25.557	25.56188	25.557	0
2023-08-28 07:15:00	25.5571	25.56197	25.5571	0
2023-08-28 07:20:00	25.5735	25.56198	25.5735	0
2023-08-28 07:25:00	25.5737	25.56199	25.5737	0
2023-08-28 07:30:00	25.5738	25.562	25.5738	0
2023-08-28 07:35:00	25.5734	25.56365	25.5734	0
2023-08-28 07:40:00	25.5567	25.56362	25.5567	0
2023-08-28 07:45:00	25.5737	25.56529	25.5737	0
2023-08-28 07:50:00	25.5738	25.56697	25.5738	0
2023-08-28 07:55:00	25.5059	25.56186	25.5059	0
2023-08-28 08:00:00	25.5567	25.56183	25.5567	0
2023-08-28 08:05:00	25.5569	25.56181	25.5569	0
2023-08-28 08:10:00	25.5569	25.56015	25.5569	0
2023-08-28 08:15:00	25.5738	25.56016	25.5738	0
2023-08-28 08:20:00	25.5739	25.56017	25.5739	0
2023-08-28 08:25:00	25.5739	25.56022	25.5739	0
2023-08-28 08:30:00	25.5233	25.55688	25.5233	0
2023-08-28 08:35:00	25.5233	25.55184	25.5233	0
2023-08-28 08:40:00	25.5571	25.55017	25.5571	0
2023-08-28 08:45:00	25.5571	25.55529	25.5571	0
2023-08-28 08:50:00	25.5908	25.5587	25.5908	0
2023-08-28 08:55:00	25.5571	25.55872	25.5571	0
2023-08-28 09:00:00	25.5908	25.56211	25.5908	0
2023-08-28 09:05:00	25.5571	25.56044	25.5571	0
2023-08-28 09:10:00	25.5571	25.55876	25.5571	0
2023-08-28 09:15:00	25.5905	25.56042	25.5905	0
2023-08-28 09:20:00	25.489	25.55699	25.489	0
2023-08-28 09:25:00	25.4216	25.54682	25.4216	0
2023-08-28 09:30:00	25.4551	25.53662	25.4551	0
2023-08-28 09:35:00	25.506	25.53151	25.506	0
2023-08-28 09:40:00	25.523	25.52473	25.523	0
2023-08-28 09:45:00	25.5231	25.52133	25.5231	0
2023-08-28 09:50:00	25.4894	25.51119	25.4894	0
2023-08-28 09:55:00	25.4895	25.50443	25.4895	0
2023-08-28 10:00:00	25.4895	25.49767	25.4895	0
2023-08-28 10:05:00	25.5233	25.49095	25.5233	0
2023-08-28 10:10:00	25.4895	25.491	25.4895	0
2023-08-28 10:15:00	25.5233	25.50117	25.5233	0
2023-08-28 10:20:00	25.5398	25.50964	25.5398	0
2023-08-28 10:25:00	25.5396	25.513	25.5396	0
2023-08-28 10:30:00	25.4892	25.50962	25.4892	0
2023-08-28 10:35:00	25.4893	25.50624	25.4893	0
2023-08-28 10:40:00	25.54	25.5113	25.54	0
2023-08-28 10:45:00	25.4894	25.51129	25.4894	0
2023-08-28 10:50:00	25.4895	25.51129	25.4895	0
2023-08-28 10:55:00	25.5401	25.51297	25.5401	0
2023-08-28 11:00:00	25.5233	25.51635	25.5233	0
2023-08-28 11:05:00	25.4895	25.51297	25.4895	0
2023-08-28 11:10:00	25.4558	25.50457	25.4558	0
2023-08-28 11:15:00	25.3882	25.48943	25.3882	0
2023-08-28 11:20:00	25.422	25.48271	25.422	0
2023-08-28 11:25:00	25.4895	25.48273	25.4895	0
2023-08-28 11:30:00	25.4558	25.47431	25.4558	0
2023-08-28 11:35:00	25.422	25.46757	25.422	0
2023-08-28 11:40:00	25.3545	25.45407	25.3545	0
2023-08-28 11:45:00	25.3882	25.43888	25.3882	0
2023-08-28 11:50:00	25.3878	25.42533	25.3878	0
2023-08-28 11:55:00	25.3117	25.40755	25.3117	0
2023-08-28 12:00:00	25.2383	25.3858	25.2383	0
2023-08-28 12:05:00	25.1783	25.36481	25.1783	0
2023-08-28 12:10:00	25.1382	25.33643	25.1382	0
2023-08-28 12:15:00	25.1049	25.29797	25.1049	0
2023-08-28 12:20:00	25.0716	25.25955	25.0716	0
2023-08-28 12:25:00	25.0115	25.2185	25.0115	0
2023-08-28 12:30:00	24.9648	25.17953	24.9648	0
2023-08-28 12:35:00	24.9181	25.13252	24.9181	0
2023-08-28 12:40:00	24.8781	25.08155	24.8781	0
2023-08-28 12:45:00	24.8181	25.03219	24.8181	0
2023-08-28 12:50:00	24.7714	24.9855	24.7714	0
2023-08-28 12:55:00	24.7247	24.94014	24.7247	0
2023-08-28 13:00:00	24.6914	24.89546	24.6914	0
2023-08-28 13:05:00	24.7647	24.86144	24.7647	0
2023-08-28 13:10:00	24.8781	24.84209	24.8781	0
2023-08-28 13:15:00	24.9382	24.83476	24.9382	0
2023-08-28 13:20:00	24.9782	24.8361	24.9782	0
2023-08-28 13:25:00	24.9715	24.84144	24.9715	0
2023-08-28 13:30:00	24.9515	24.84878	24.9515	0
2023-08-28 13:35:00	25.0115	24.86812	25.0115	0
2023-08-28 13:40:00	25.0449	24.89547	25.0449	0
2023-08-28 13:45:00	25.0716	24.93016	25.0716	0
2023-08-28 13:50:00	25.0916	24.97018	25.0916	0
2023-08-28 13:55:00	25.1116	25.00487	25.1116	0
2023-08-28 14:00:00	25.1249	25.02955	25.1249	0
2023-08-28 14:05:00	25.1449	25.05022	25.1449	0
2023-08-28 14:10:00	25.1583	25.06823	25.1583	0
2023-08-28 14:15:00	25.1649	25.08757	25.1649	0
2023-08-28 14:20:00	25.1849	25.11091	25.1849	0
2023-08-28 14:25:00	25.1983	25.12959	25.1983	0
2023-08-28 14:30:00	25.2116	25.14626	25.2116	0
2023-08-28 14:35:00	25.2183	25.16093	25.2183	0
2023-08-28 14:40:00	25.2316	25.17493	25.2316	0
2023-08-28 14:45:00	25.2383	25.1876	25.2383	0
2023-08-28 14:50:00	25.245	25.19961	25.245	0
2023-08-28 14:55:00	25.2583	25.21095	25.2583	0
2023-08-28 15:00:00	25.265	25.22162	25.265	0
2023-08-28 15:05:00	25.2717	25.2323	25.2717	0
2023-08-28 15:10:00	25.2783	25.24164	25.2783	0
2023-08-28 15:15:00	25.285	25.25031	25.285	0
2023-08-28 15:20:00	25.2917	25.25832	25.2917	0
2023-08-28 15:25:00	25.2917	25.26566	25.2917	0
2023-08-28 15:30:00	25.2983	25.27233	25.2983	0
2023-08-28 15:35:00	25.3117	25.27967	25.3117	0
2023-08-28 15:40:00	25.3117	25.28634	25.3117	0
2023-08-28 15:45:00	25.3183	25.29234	25.3183	0
2023-08-28 15:50:00	25.3183	25.29767	25.3183	0
2023-08-28 15:55:00	25.325	25.303	25.325	0
2023-08-28 16:00:00	25.325	25.30767	25.325	0
2023-08-28 16:05:00	25.3383	25.313	25.3383	0
2023-08-28 16:10:00	25.3383	25.31766	25.3383	0
2023-08-28 16:15:00	25.3383	25.32232	25.3383	0
2023-08-28 16:20:00	25.3383	25.32632	25.3383	0
2023-08-28 16:25:00	25.287	25.32385	25.287	0
2023-08-28 16:30:00	25.3517	25.32785	25.3517	0
2023-08-28 16:35:00	25.3517	25.33119	25.3517	0
2023-08-28 16:40:00	25.3517	25.33453	25.3517	0
2023-08-28 16:45:00	25.2701	25.32904	25.2701	0
2023-08-28 16:50:00	25.3517	25.33171	25.3517	0
2023-08-28 16:55:00	25.3584	25.33372	25.3584	0
2023-08-28 17:00:00	25.3584	25.33573	25.3584	0
2023-08-28 17:05:00	25.365	25.3384	25.365	0
2023-08-28 17:10:00	25.365	25.34107	25.365	0
2023-08-28 17:15:00	25.365	25.34887	25.365	0
2023-08-28 17:20:00	25.3038	25.34408	25.3038	0
2023-08-28 17:25:00	25.3376	25.34267	25.3376	0
2023-08-28 17:30:00	25.365	25.344	25.365	0
2023-08-28 17:35:00	25.3207	25.34906	25.3207	0
2023-08-28 17:40:00	25.3717	25.35106	25.3717	0
2023-08-28 17:45:00	25.3717	25.35239	25.3717	0
2023-08-28 17:50:00	25.3717	25.35372	25.3717	0
2023-08-28 17:55:00	25.3717	25.35439	25.3717	0
2023-08-28 18:00:00	25.3784	25.35573	25.3784	0
2023-08-28 18:05:00	25.3784	25.35707	25.3784	0
2023-08-28 18:10:00	25.3207	25.35876	25.3207	0
2023-08-28 18:15:00	25.3784	25.36284	25.3784	0
2023-08-28 18:20:00	25.3784	25.36418	25.3784	0
2023-08-28 18:25:00	25.3207	25.36418	25.3207	0
2023-08-28 18:30:00	25.3784	25.36485	25.3784	0
2023-08-28 18:35:00	25.3784	25.36552	25.3784	0
2023-08-28 18:40:00	25.3784	25.36619	25.3784	0
2023-08-28 18:45:00	25.3207	25.36109	25.3207	0
2023-08-28 18:50:00	25.3038	25.35363	25.3038	0
2023-08-28 18:55:00	25.3784	25.35363	25.3784	0
2023-08-28 19:00:00	25.3784	25.3594	25.3784	0
2023-08-28 19:05:00	25.3207	25.35363	25.3207	0
2023-08-28 19:10:00	25.385	25.35429	25.385	0
2023-08-28 19:15:00	25.385	25.36072	25.385	0
2023-08-28 19:20:00	25.3207	25.35495	25.3207	0
2023-08-28 19:25:00	25.385	25.35561	25.385	0
2023-08-28 19:30:00	25.3784	25.35561	25.3784	0
2023-08-28 19:35:00	25.3207	25.35561	25.3207	0
2023-08-28 19:40:00	25.3207	25.3573	25.3207	0
2023-08-28 19:45:00	25.3207	25.35153	25.3207	0
2023-08-28 19:50:00	25.3038	25.34407	25.3038	0
2023-08-28 19:55:00	25.3784	25.34984	25.3784	0
2023-08-28 20:00:00	25.3038	25.34172	25.3038	0
2023-08-28 20:05:00	25.3038	25.3336	25.3038	0
2023-08-28 20:10:00	25.3207	25.3336	25.3207	0
2023-08-28 20:15:00	25.3207	25.32717	25.3207	0
2023-08-28 20:20:00	25.385	25.32783	25.385	0
2023-08-28 20:25:00	25.385	25.33426	25.385	0
2023-08-28 20:30:00	25.3376	25.33595	25.3376	0
2023-08-28 20:35:00	25.3376	25.33764	25.3376	0
2023-08-28 20:40:00	25.3784	25.3451	25.3784	0
2023-08-28 20:45:00	25.385	25.34576	25.385	0
2023-08-28 20:50:00	25.3376	25.34914	25.3376	0
2023-08-28 20:55:00	25.3376	25.35252	25.3376	0
2023-08-28 21:00:00	25.385	25.35895	25.385	0
2023-08-28 21:05:00	25.3376	25.36064	25.3376	0
2023-08-28 21:10:00	25.3784	25.35998	25.3784	0
2023-08-28 21:15:00	25.3545	25.35693	25.3545	0
2023-08-28 21:20:00	25.385	25.36167	25.385	0
2023-08-28 21:25:00	25.3376	25.36167	25.3376	0
2023-08-28 21:30:00	25.3784	25.36167	25.3784	0
2023-08-28 21:35:00	25.3784	25.36101	25.3784	0
2023-08-28 21:40:00	25.3784	25.36509	25.3784	0
2023-08-28 21:45:00	25.3784	25.36917	25.3784	0
2023-08-28 21:50:00	25.3207	25.36274	25.3207	0
2023-08-28 21:55:00	25.3376	25.36274	25.3376	0
2023-08-28 22:00:00	25.3784	25.36274	25.3784	0
2023-08-28 22:05:00	25.3784	25.36513	25.3784	0
2023-08-28 22:10:00	25.3207	25.3587	25.3207	0
2023-08-28 22:15:00	25.3784	25.36278	25.3784	0
2023-08-28 22:20:00	25.3207	25.35701	25.3207	0
2023-08-28 22:25:00	25.3207	25.35124	25.3207	0
2023-08-28 22:30:00	25.3784	25.35124	25.3784	0
2023-08-28 22:35:00	25.3784	25.35124	25.3784	0
2023-08-28 22:40:00	25.3784	25.35701	25.3784	0
2023-08-28 22:45:00	25.3784	25.36109	25.3784	0
2023-08-28 22:50:00	25.3376	25.35701	25.3376	0
2023-08-28 22:55:00	25.3784	25.35701	25.3784	0
2023-08-28 23:00:00	25.3204	25.35698	25.3204	0
2023-08-28 23:05:00	25.3036	25.3495	25.3036	0
2023-08-28 23:10:00	25.3037	25.3478	25.3037	0
2023-08-28 23:15:00	25.27	25.34273	25.27	0
2023-08-28 23:20:00	25.3784	25.34273	25.3784	0
2023-08-28 23:25:00	25.3784	25.34273	25.3784	0
2023-08-28 23:30:00	25.3784	25.34273	25.3784	0
2023-08-28 23:35:00	25.3207	25.33696	25.3207	0
2023-08-28 23:40:00	25.3717	25.34037	25.3717	0
2023-08-28 23:45:00	25.3784	25.34037	25.3784	0
2023-08-28 23:50:00	25.3038	25.33871	25.3038	0
2023-08-28 23:55:00	25.3207	25.34042	25.3207	0
2023-08-29 00:00:00	25.3784	25.34789	25.3784	0
2023-08-29 00:05:00	25.3784	25.35873	25.3784	0
2023-08-29 00:10:00	25.3207	25.35296	25.3207	0
2023-08-29 00:15:00	25.3717	25.35229	25.3717	0
2023-08-29 00:20:00	25.3207	25.34652	25.3207	0
2023-08-29 00:25:00	25.287	25.34315	25.287	0
2023-08-29 00:30:00	25.3717	25.34315	25.3717	0
2023-08-29 00:35:00	25.3717	25.34248	25.3717	0
2023-08-29 00:40:00	25.3717	25.34927	25.3717	0
2023-08-29 00:45:00	25.3376	25.35096	25.3376	0
2023-08-29 00:50:00	25.3784	25.35096	25.3784	0
2023-08-29 00:55:00	25.3207	25.34519	25.3207	0
2023-08-29 01:00:00	25.3784	25.35096	25.3784	0
2023-08-29 01:05:00	25.3784	25.35163	25.3784	0
2023-08-29 01:10:00	25.3784	25.3574	25.3784	0
2023-08-29 01:15:00	25.3784	25.36654	25.3784	0
2023-08-29 01:20:00	25.3207	25.36144	25.3207	0
2023-08-29 01:25:00	25.3717	25.36144	25.3717	0
2023-08-29 01:30:00	25.3717	25.36144	25.3717	0
2023-08-29 01:35:00	25.3376	25.36144	25.3376	0
2023-08-29 01:40:00	25.3784	25.36144	25.3784	0
2023-08-29 01:45:00	25.3207	25.36144	25.3207	0
2023-08-29 01:50:00	25.3717	25.36077	25.3717	0
2023-08-29 01:55:00	25.287	25.35163	25.287	0
2023-08-29 02:00:00	25.3207	25.34586	25.3207	0
2023-08-29 02:05:00	25.287	25.33672	25.287	0
2023-08-29 02:10:00	25.3717	25.34182	25.3717	0
2023-08-29 02:15:00	25.287	25.33335	25.287	0
2023-08-29 02:20:00	25.3784	25.33402	25.3784	0
2023-08-29 02:25:00	25.3207	25.33233	25.3207	0
2023-08-29 02:30:00	25.3038	25.32487	25.3038	0
2023-08-29 02:35:00	25.3717	25.32997	25.3717	0
2023-08-29 02:40:00	25.3717	25.32997	25.3717	0
2023-08-29 02:45:00	25.3717	25.33844	25.3717	0
2023-08-29 02:50:00	25.3034	25.33671	25.3034	0
2023-08-29 02:55:00	25.3036	25.33837	25.3036	0
2023-08-29 03:00:00	25.365	25.3377	25.365	0
2023-08-29 03:05:00	25.3717	25.34617	25.3717	0
2023-08-29 03:10:00	25.3375	25.34208	25.3375	0
2023-08-29 03:15:00	25.3717	25.34718	25.3717	0
2023-08-29 03:20:00	25.3207	25.34887	25.3207	0
2023-08-29 03:25:00	25.365	25.3482	25.365	0
2023-08-29 03:30:00	25.3207	25.3431	25.3207	0
2023-08-29 03:35:00	25.287	25.33463	25.287	0
2023-08-29 03:40:00	25.287	25.33299	25.287	0
2023-08-29 03:45:00	25.365	25.33913	25.365	0
2023-08-29 03:50:00	25.3207	25.3347	25.3207	0
2023-08-29 03:55:00	25.365	25.33403	25.365	0
2023-08-29 04:00:00	25.365	25.33678	25.365	0
2023-08-29 04:05:00	25.365	25.33611	25.365	0
2023-08-29 04:10:00	25.365	25.34054	25.365	0
2023-08-29 04:15:00	25.3517	25.33921	25.3517	0
2023-08-29 04:20:00	25.3517	25.34231	25.3517	0
2023-08-29 04:25:00	25.3517	25.34878	25.3517	0
2023-08-29 04:30:00	25.3584	25.35592	25.3584	0
2023-08-29 04:35:00	25.3375	25.35317	25.3375	0
2023-08-29 04:40:00	25.3038	25.35148	25.3038	0
2023-08-29 04:45:00	25.3207	25.34705	25.3207	0
2023-08-29 04:50:00	25.365	25.34705	25.365	0
2023-08-29 04:55:00	25.365	25.34705	25.365	0
2023-08-29 05:00:00	25.3584	25.34639	25.3584	0
2023-08-29 05:05:00	25.365	25.34772	25.365	0
2023-08-29 05:10:00	25.3584	25.34839	25.3584	0
2023-08-29 05:15:00	25.3584	25.34906	25.3584	0
2023-08-29 05:20:00	25.3207	25.34529	25.3207	0
2023-08-29 05:25:00	25.3584	25.34738	25.3584	0
2023-08-29 05:30:00	25.3584	25.35284	25.3584	0
2023-08-29 05:35:00	25.3584	25.35661	25.3584	0
2023-08-29 05:40:00	25.3207	25.35218	25.3207	0
2023-08-29 05:45:00	25.3584	25.35152	25.3584	0
2023-08-29 05:50:00	25.3517	25.35085	25.3517	0
2023-08-29 05:55:00	25.2698	25.34133	25.2698	0
2023-08-29 06:00:00	25.3584	25.34133	25.3584	0
2023-08-29 06:05:00	25.3584	25.34133	25.3584	0
2023-08-29 06:10:00	25.3584	25.3451	25.3584	0
2023-08-29 06:15:00	25.3517	25.34443	25.3517	0
2023-08-29 06:20:00	25.3517	25.34376	25.3517	0
2023-08-29 06:25:00	25.3584	25.34376	25.3584	0
2023-08-29 06:30:00	25.3517	25.34686	25.3517	0
2023-08-29 06:35:00	25.3584	25.34686	25.3584	0
2023-08-29 06:40:00	25.3584	25.34753	25.3584	0
2023-08-29 06:45:00	25.3517	25.35572	25.3517	0
2023-08-29 06:50:00	25.265	25.34638	25.265	0
2023-08-29 06:55:00	25.1916	25.3297	25.1916	0
2023-08-29 07:00:00	25.1516	25.30902	25.1516	0
2023-08-29 07:05:00	25.1182	25.28567	25.1182	0
2023-08-29 07:10:00	25.0849	25.25899	25.0849	0
2023-08-29 07:15:00	25.0649	25.22964	25.0649	0
2023-08-29 07:20:00	25.0382	25.19829	25.0382	0
2023-08-29 07:25:00	25.0182	25.16427	25.0182	0
2023-08-29 07:30:00	25.0049	25.12892	25.0049	0
2023-08-29 07:35:00	24.9848	25.09223	24.9848	0
2023-08-29 07:40:00	24.9782	25.06355	24.9782	0
2023-08-29 07:45:00	25.0049	25.04488	25.0049	0
2023-08-29 07:50:00	25.0049	25.03021	25.0049	0
2023-08-29 07:55:00	25.0115	25.01954	25.0115	0
2023-08-29 08:00:00	25.0182	25.01287	25.0182	0
2023-08-29 08:05:00	25.0182	25.0082	25.0182	0
2023-08-29 08:10:00	25.0382	25.0082	25.0382	0
2023-08-29 08:15:00	25.0315	25.00953	25.0315	0
2023-08-29 08:20:00	24.9915	25.00819	24.9915	0
2023-08-29 08:25:00	24.9982	25.00953	24.9982	0
2023-08-29 08:30:00	24.9782	25.00953	24.9782	0
2023-08-29 08:35:00	25.0049	25.00953	25.0049	0
2023-08-29 08:40:00	25.0115	25.01019	25.0115	0
2023-08-29 08:45:00	25.0182	25.01086	25.0182	0
2023-08-29 08:50:00	25.0115	25.01019	25.0115	0
2023-08-29 08:55:00	25.0049	25.00886	25.0049	0
2023-08-29 09:00:00	24.9582	25.00086	24.9582	0
2023-08-29 09:05:00	24.9782	24.99553	24.9782	0
2023-08-29 09:10:00	24.9848	24.99486	24.9848	0
2023-08-29 09:15:00	24.9915	24.99419	24.9915	0
2023-08-29 09:20:00	24.9848	24.99485	24.9848	0
2023-08-29 09:25:00	24.9782	24.99218	24.9782	0
2023-08-29 09:30:00	24.9582	24.98685	24.9582	0
2023-08-29 09:35:00	24.9715	24.98218	24.9715	0
2023-08-29 09:40:00	24.9648	24.97751	24.9648	0
2023-08-29 09:45:00	24.9648	24.9735	24.9648	0
2023-08-29 09:50:00	24.9782	24.9755	24.9782	0
2023-08-29 09:55:00	24.9648	24.97416	24.9648	0
2023-08-29 10:00:00	24.9648	24.97216	24.9648	0
2023-08-29 10:05:00	24.9582	24.96883	24.9582	0
2023-08-29 10:10:00	24.9582	24.96617	24.9582	0
2023-08-29 10:15:00	24.9782	24.96617	24.9782	0
2023-08-29 10:20:00	25.0449	24.97484	25.0449	0
2023-08-29 10:25:00	25.0849	24.98618	25.0849	0
2023-08-29 10:30:00	25.1182	25.00152	25.1182	0
2023-08-29 10:35:00	25.1382	25.01886	25.1382	0
2023-08-29 10:40:00	25.1449	25.03553	25.1449	0
2023-08-29 10:45:00	25.1649	25.05554	25.1649	0
2023-08-29 10:50:00	25.1716	25.07622	25.1716	0
2023-08-29 10:55:00	25.1783	25.09823	25.1783	0
2023-08-29 11:00:00	25.1916	25.12157	25.1916	0
2023-08-29 11:05:00	25.1983	25.14358	25.1983	0
2023-08-29 11:10:00	25.205	25.15959	25.205	0
2023-08-29 11:15:00	25.2116	25.17226	25.2116	0
2023-08-29 11:20:00	25.2116	25.1816	25.2116	0
2023-08-29 11:25:00	25.1583	25.18361	25.1583	0
2023-08-29 11:30:00	25.1182	25.18094	25.1182	0
2023-08-29 11:35:00	25.1116	25.17561	25.1116	0
2023-08-29 11:40:00	25.1049	25.16894	25.1049	0
2023-08-29 11:45:00	25.0782	25.15893	25.0782	0
2023-08-29 11:50:00	25.0515	25.14492	25.0515	0
2023-08-29 11:55:00	25.1049	25.13558	25.1049	0
2023-08-29 12:00:00	25.1583	25.13091	25.1583	0
2023-08-29 12:05:00	25.1783	25.12758	25.1783	0
2023-08-29 12:10:00	25.1916	25.12558	25.1916	0
2023-08-29 12:15:00	25.1983	25.12958	25.1983	0
2023-08-29 12:20:00	25.205	25.13826	25.205	0
2023-08-29 12:25:00	25.2116	25.14826	25.2116	0
2023-08-29 12:30:00	25.2183	25.1596	25.2183	0
2023-08-29 12:35:00	25.2183	25.17361	25.2183	0
2023-08-29 12:40:00	25.2183	25.19029	25.2183	0
2023-08-29 12:45:00	25.225	25.2023	25.225	0
2023-08-29 12:50:00	25.2316	25.20963	25.2316	0
2023-08-29 12:55:00	25.2183	25.21363	25.2183	0
2023-08-29 13:00:00	25.1983	25.2143	25.1983	0
2023-08-29 13:05:00	25.1716	25.21163	25.1716	0
2023-08-29 13:10:00	25.1916	25.21029	25.1916	0
2023-08-29 13:15:00	25.2183	25.21096	25.2183	0
2023-08-29 13:20:00	25.2316	25.21229	25.2316	0
2023-08-29 13:25:00	25.2383	25.21429	25.2383	0
2023-08-29 13:30:00	25.2383	25.21629	25.2383	0
2023-08-29 13:35:00	25.245	25.21829	25.245	0
2023-08-29 13:40:00	25.245	25.21963	25.245	0
2023-08-29 13:45:00	25.245	25.2223	25.245	0
2023-08-29 13:50:00	25.245	25.22697	25.245	0
2023-08-29 13:55:00	25.245	25.23431	25.245	0
2023-08-29 14:00:00	25.245	25.23965	25.245	0
2023-08-29 14:05:00	25.245	25.24232	25.245	0
2023-08-29 14:10:00	25.245	25.24366	25.245	0
2023-08-29 14:15:00	25.245	25.24433	25.245	0
2023-08-29 14:20:00	25.245	25.245	25.245	0
2023-08-29 14:25:00	25.245	25.245	25.245	0
2023-08-29 14:30:00	25.245	25.245	25.245	0
2023-08-29 14:35:00	25.245	25.245	25.245	0
2023-08-29 14:40:00	25.245	25.245	25.245	0
2023-08-29 14:45:00	25.245	25.245	25.245	0
2023-08-29 14:50:00	25.245	25.245	25.245	0
2023-08-29 14:55:00	25.245	25.245	25.245	0
2023-08-29 15:00:00	25.245	25.245	25.245	0
2023-08-29 15:05:00	25.245	25.245	25.245	0
2023-08-29 15:10:00	25.245	25.245	25.245	0
2023-08-29 15:15:00	25.245	25.245	25.245	0
2023-08-29 15:20:00	25.245	25.245	25.245	0
2023-08-29 15:25:00	25.2383	25.24433	25.2383	0
2023-08-29 15:30:00	25.2383	25.24366	25.2383	0
2023-08-29 15:35:00	25.2383	25.24299	25.2383	0
2023-08-29 15:40:00	25.2383	25.24232	25.2383	0
2023-08-29 15:45:00	25.2383	25.24165	25.2383	0
2023-08-29 15:50:00	25.2383	25.24098	25.2383	0
2023-08-29 15:55:00	25.2383	25.24031	25.2383	0
2023-08-29 16:00:00	25.2383	25.23964	25.2383	0
2023-08-29 16:05:00	25.2316	25.2383	25.2316	0
2023-08-29 16:10:00	25.2316	25.23696	25.2316	0
2023-08-29 16:15:00	25.2383	25.23696	25.2383	0
2023-08-29 16:20:00	25.2316	25.23629	25.2316	0
2023-08-29 16:25:00	25.2316	25.23562	25.2316	0
2023-08-29 16:30:00	25.2316	25.23495	25.2316	0
2023-08-29 16:35:00	25.2316	25.23428	25.2316	0
2023-08-29 16:40:00	25.2316	25.23361	25.2316	0
2023-08-29 16:45:00	25.2316	25.23294	25.2316	0
2023-08-29 16:50:00	25.2316	25.23227	25.2316	0
2023-08-29 16:55:00	25.2316	25.23227	25.2316	0
2023-08-29 17:00:00	25.2316	25.23227	25.2316	0
2023-08-29 17:05:00	25.2316	25.2316	25.2316	0
2023-08-29 17:10:00	25.2316	25.2316	25.2316	0
2023-08-29 17:15:00	25.2316	25.2316	25.2316	0
2023-08-29 17:20:00	25.225	25.23094	25.225	0
2023-08-29 17:25:00	25.225	25.23028	25.225	0
2023-08-29 17:30:00	25.225	25.22962	25.225	0
2023-08-29 17:35:00	25.225	25.22896	25.225	0
2023-08-29 17:40:00	25.2183	25.22763	25.2183	0
2023-08-29 17:45:00	25.2183	25.2263	25.2183	0
2023-08-29 17:50:00	25.2183	25.22497	25.2183	0
2023-08-29 17:55:00	25.2183	25.22364	25.2183	0
2023-08-29 18:00:00	25.2183	25.22231	25.2183	0
2023-08-29 18:05:00	25.2183	25.22098	25.2183	0
2023-08-29 18:10:00	25.2183	25.22031	25.2183	0
2023-08-29 18:15:00	25.2183	25.21964	25.2183	0
2023-08-29 18:20:00	25.2183	25.21897	25.2183	0
2023-08-29 18:25:00	25.2183	25.2183	25.2183	0
2023-08-29 18:30:00	25.2183	25.2183	25.2183	0
2023-08-29 18:35:00	25.2116	25.21763	25.2116	0
2023-08-29 18:40:00	25.2183	25.21763	25.2183	0
2023-08-29 18:45:00	25.2116	25.21696	25.2116	0
2023-08-29 18:50:00	25.2116	25.21629	25.2116	0
2023-08-29 18:55:00	25.205	25.21496	25.205	0
2023-08-29 19:00:00	25.205	25.21363	25.205	0
2023-08-29 19:05:00	25.2116	25.21296	25.2116	0
2023-08-29 19:10:00	25.205	25.21163	25.205	0
2023-08-29 19:15:00	25.205	25.2103	25.205	0
2023-08-29 19:20:00	25.205	25.20897	25.205	0
2023-08-29 19:25:00	25.205	25.20831	25.205	0
2023-08-29 19:30:00	25.205	25.20698	25.205	0
2023-08-29 19:35:00	25.205	25.20632	25.205	0
2023-08-29 19:40:00	25.205	25.20566	25.205	0
2023-08-29 19:45:00	25.205	25.20566	25.205	0
2023-08-29 19:50:00	25.205	25.20566	25.205	0
2023-08-29 19:55:00	25.205	25.205	25.205	0
2023-08-29 20:00:00	25.1983	25.20433	25.1983	0
2023-08-29 20:05:00	25.1983	25.20366	25.1983	0
2023-08-29 20:10:00	25.1983	25.20299	25.1983	0
2023-08-29 20:15:00	25.1983	25.20232	25.1983	0
2023-08-29 20:20:00	25.1983	25.20165	25.1983	0
2023-08-29 20:25:00	25.1916	25.20031	25.1916	0
2023-08-29 20:30:00	25.1916	25.19897	25.1916	0
2023-08-29 20:35:00	25.1983	25.1983	25.1983	0
2023-08-29 20:40:00	25.1916	25.19696	25.1916	0
2023-08-29 20:45:00	25.1916	25.19562	25.1916	0
2023-08-29 20:50:00	25.1916	25.19495	25.1916	0
2023-08-29 20:55:00	25.1916	25.19428	25.1916	0
2023-08-29 21:00:00	25.1916	25.19361	25.1916	0
2023-08-29 21:05:00	25.1916	25.19294	25.1916	0
2023-08-29 21:10:00	25.1916	25.19227	25.1916	0
2023-08-29 21:15:00	25.1916	25.19227	25.1916	0
2023-08-29 21:20:00	25.1916	25.19227	25.1916	0
2023-08-29 21:25:00	25.1849	25.19093	25.1849	0
2023-08-29 21:30:00	25.1916	25.19093	25.1916	0
2023-08-29 21:35:00	25.1916	25.19093	25.1916	0
2023-08-29 21:40:00	25.1849	25.19026	25.1849	0
2023-08-29 21:45:00	25.1849	25.18959	25.1849	0
2023-08-29 21:50:00	25.1849	25.18892	25.1849	0
2023-08-29 21:55:00	25.1849	25.18825	25.1849	0
2023-08-29 22:00:00	25.1783	25.18692	25.1783	0
2023-08-29 22:05:00	25.1783	25.18559	25.1783	0
2023-08-29 22:10:00	25.1783	25.18426	25.1783	0
2023-08-29 22:15:00	25.1783	25.1836	25.1783	0
2023-08-29 22:20:00	25.1783	25.18227	25.1783	0
2023-08-29 22:25:00	25.1783	25.18094	25.1783	0
2023-08-29 22:30:00	25.1783	25.18028	25.1783	0
2023-08-29 22:35:00	25.1783	25.17962	25.1783	0
2023-08-29 22:40:00	25.1783	25.17896	25.1783	0
2023-08-29 22:45:00	25.1716	25.17763	25.1716	0
2023-08-29 22:50:00	25.1716	25.17696	25.1716	0
2023-08-29 22:55:00	25.1716	25.17629	25.1716	0
2023-08-29 23:00:00	25.1716	25.17562	25.1716	0
2023-08-29 23:05:00	25.1649	25.17428	25.1649	0
2023-08-29 23:10:00	25.1716	25.17361	25.1716	0
2023-08-29 23:15:00	25.1649	25.17227	25.1649	0
2023-08-29 23:20:00	25.1649	25.17093	25.1649	0
2023-08-29 23:25:00	25.1649	25.16959	25.1649	0
2023-08-29 23:30:00	25.1649	25.16825	25.1649	0
2023-08-29 23:35:00	25.1649	25.16758	25.1649	0
2023-08-29 23:40:00	25.1649	25.16691	25.1649	0
2023-08-29 23:45:00	25.1649	25.16624	25.1649	0
2023-08-29 23:50:00	25.1649	25.16557	25.1649	0
2023-08-29 23:55:00	25.1649	25.16557	25.1649	0
2023-08-30 00:00:00	25.1649	25.1649	25.1649	0
2023-08-30 00:05:00	25.1649	25.1649	25.1649	0
2023-08-30 00:10:00	25.1649	25.1649	25.1649	0
2023-08-30 00:15:00	25.1649	25.1649	25.1649	0
2023-08-30 00:20:00	25.1649	25.1649	25.1649	0
2023-08-30 00:25:00	25.1583	25.16424	25.1583	0
2023-08-30 00:30:00	25.1583	25.16358	25.1583	0
2023-08-30 00:35:00	25.1583	25.16292	25.1583	0
2023-08-30 00:40:00	25.1583	25.16226	25.1583	0
2023-08-30 00:45:00	25.1583	25.1616	25.1583	0
2023-08-30 00:50:00	25.1583	25.16094	25.1583	0
2023-08-30 00:55:00	25.1583	25.16028	25.1583	0
2023-08-30 01:00:00	25.1516	25.15895	25.1516	0
2023-08-30 01:05:00	25.1516	25.15762	25.1516	0
2023-08-30 01:10:00	25.1516	25.15629	25.1516	0
2023-08-30 01:15:00	25.1516	25.15562	25.1516	0
2023-08-30 01:20:00	25.1516	25.15495	25.1516	0
2023-08-30 01:25:00	25.1516	25.15428	25.1516	0
2023-08-30 01:30:00	25.1449	25.15294	25.1449	0
2023-08-30 01:35:00	25.1449	25.1516	25.1449	0
2023-08-30 01:40:00	25.1449	25.15026	25.1449	0
2023-08-30 01:45:00	25.1516	25.14959	25.1516	0
2023-08-30 01:50:00	25.1449	25.14892	25.1449	0
2023-08-30 01:55:00	25.1449	25.14825	25.1449	0
2023-08-30 02:00:00	25.1382	25.14691	25.1382	0
2023-08-30 02:05:00	25.1449	25.14624	25.1449	0
2023-08-30 02:10:00	25.1382	25.1449	25.1382	0
2023-08-30 02:15:00	25.1382	25.14356	25.1382	0
2023-08-30 02:20:00	25.1382	25.14289	25.1382	0
2023-08-30 02:25:00	25.1382	25.14222	25.1382	0
2023-08-30 02:30:00	25.1382	25.14155	25.1382	0
2023-08-30 02:35:00	25.1382	25.14021	25.1382	0
2023-08-30 02:40:00	25.1382	25.13954	25.1382	0
2023-08-30 02:45:00	25.1382	25.13887	25.1382	0
2023-08-30 02:50:00	25.1382	25.13887	25.1382	0
2023-08-30 02:55:00	25.1382	25.1382	25.1382	0
2023-08-30 03:00:00	25.1382	25.1382	25.1382	0
2023-08-30 03:05:00	25.1316	25.13754	25.1316	0
2023-08-30 03:10:00	25.1316	25.13688	25.1316	0
2023-08-30 03:15:00	25.1316	25.13622	25.1316	0
2023-08-30 03:20:00	25.1316	25.13556	25.1316	0
2023-08-30 03:25:00	25.1316	25.1349	25.1316	0
2023-08-30 03:30:00	25.1316	25.13424	25.1316	0
2023-08-30 03:35:00	25.1316	25.13358	25.1316	0
2023-08-30 03:40:00	25.1249	25.13225	25.1249	0
2023-08-30 03:45:00	25.1316	25.13159	25.1316	0
2023-08-30 03:50:00	25.1316	25.13093	25.1316	0
2023-08-30 03:55:00	25.1316	25.13093	25.1316	0
2023-08-30 04:00:00	25.1249	25.13026	25.1249	0
2023-08-30 04:05:00	25.1249	25.12959	25.1249	0
2023-08-30 04:10:00	25.1249	25.12892	25.1249	0
2023-08-30 04:15:00	25.1249	25.12825	25.1249	0
2023-08-30 04:20:00	25.1249	25.12758	25.1249	0
2023-08-30 04:25:00	25.1249	25.12691	25.1249	0
2023-08-30 04:30:00	25.1249	25.12691	25.1249	0
2023-08-30 04:35:00	25.1249	25.12624	25.1249	0
2023-08-30 04:40:00	25.1249	25.12557	25.1249	0
2023-08-30 04:45:00	25.1182	25.12423	25.1182	0
2023-08-30 04:50:00	25.1182	25.12356	25.1182	0
2023-08-30 04:55:00	25.1182	25.12289	25.1182	0
2023-08-30 05:00:00	25.1182	25.12222	25.1182	0
2023-08-30 05:05:00	25.1182	25.12155	25.1182	0
2023-08-30 05:10:00	25.1182	25.12088	25.1182	0
2023-08-30 05:15:00	25.1116	25.11955	25.1116	0
2023-08-30 05:20:00	25.1116	25.11822	25.1116	0
2023-08-30 05:25:00	25.1116	25.11689	25.1116	0
2023-08-30 05:30:00	25.1116	25.11556	25.1116	0
2023-08-30 05:35:00	25.1116	25.1149	25.1116	0
2023-08-30 05:40:00	25.1116	25.11424	25.1116	0
2023-08-30 05:45:00	25.1116	25.11358	25.1116	0
2023-08-30 05:50:00	25.1116	25.11292	25.1116	0
2023-08-30 05:55:00	25.1116	25.11226	25.1116	0
2023-08-30 06:00:00	25.1049	25.11093	25.1049	0
2023-08-30 06:05:00	25.1116	25.11093	25.1116	0
2023-08-30 06:10:00	25.1049	25.11026	25.1049	0
2023-08-30 06:15:00	25.1116	25.11026	25.1116	0
2023-08-30 06:20:00	25.1049	25.10959	25.1049	0
2023-08-30 06:25:00	25.1049	25.10892	25.1049	0
2023-08-30 06:30:00	25.1049	25.10825	25.1049	0
2023-08-30 06:35:00	25.1049	25.10758	25.1049	0
2023-08-30 06:40:00	25.0982	25.10624	25.0982	0
2023-08-30 06:45:00	25.0982	25.1049	25.0982	0
2023-08-30 06:50:00	25.0982	25.10423	25.0982	0
2023-08-30 06:55:00	25.0982	25.10289	25.0982	0
2023-08-30 07:00:00	25.0582	25.09822	25.0582	0
2023-08-30 07:05:00	25.0249	25.08955	25.0249	0
2023-08-30 07:10:00	25.0049	25.07955	25.0049	0
2023-08-30 07:15:00	25.0049	25.06955	25.0049	0
2023-08-30 07:20:00	24.9915	25.05821	24.9915	0
2023-08-30 07:25:00	25.0315	25.05087	25.0315	0
2023-08-30 07:30:00	25.0649	25.04754	25.0649	0
2023-08-30 07:35:00	25.0716	25.04488	25.0716	0
2023-08-30 07:40:00	25.0782	25.04288	25.0782	0
2023-08-30 07:45:00	25.0849	25.04155	25.0849	0
2023-08-30 07:50:00	25.0849	25.04422	25.0849	0
2023-08-30 07:55:00	25.0849	25.05022	25.0849	0
2023-08-30 08:00:00	25.0849	25.05822	25.0849	0
2023-08-30 08:05:00	25.0849	25.06622	25.0849	0
2023-08-30 08:10:00	25.0849	25.07556	25.0849	0
2023-08-30 08:15:00	25.0916	25.08157	25.0916	0
2023-08-30 08:20:00	25.0849	25.08357	25.0849	0
2023-08-30 08:25:00	25.0849	25.0849	25.0849	0
2023-08-30 08:30:00	25.0916	25.08624	25.0916	0
2023-08-30 08:35:00	25.0916	25.08691	25.0916	0
2023-08-30 08:40:00	25.0916	25.08758	25.0916	0
2023-08-30 08:45:00	25.0916	25.08825	25.0916	0
2023-08-30 08:50:00	25.0916	25.08892	25.0916	0
2023-08-30 08:55:00	25.0916	25.08959	25.0916	0
2023-08-30 09:00:00	25.0916	25.09026	25.0916	0
2023-08-30 09:05:00	25.0916	25.09026	25.0916	0
2023-08-30 09:10:00	25.0916	25.09093	25.0916	0
2023-08-30 09:15:00	25.0916	25.0916	25.0916	0
2023-08-30 09:20:00	25.0916	25.0916	25.0916	0
2023-08-30 09:25:00	25.0916	25.0916	25.0916	0
2023-08-30 09:30:00	25.0849	25.09093	25.0849	0
2023-08-30 09:35:00	25.0849	25.09026	25.0849	0
2023-08-30 09:40:00	25.0849	25.08959	25.0849	0
2023-08-30 09:45:00	25.0916	25.08959	25.0916	0
2023-08-30 09:50:00	25.0916	25.08959	25.0916	0
2023-08-30 09:55:00	25.0916	25.08959	25.0916	0
2023-08-30 10:00:00	25.0849	25.08892	25.0849	0
2023-08-30 10:05:00	25.0916	25.08892	25.0916	0
2023-08-30 10:10:00	25.0849	25.08825	25.0849	0
2023-08-30 10:15:00	25.0849	25.08758	25.0849	0
2023-08-30 10:20:00	25.0849	25.08758	25.0849	0
2023-08-30 10:25:00	25.0849	25.08758	25.0849	0
2023-08-30 10:30:00	25.0849	25.08758	25.0849	0
2023-08-30 10:35:00	25.0849	25.08691	25.0849	0
2023-08-30 10:40:00	25.0782	25.08557	25.0782	0
2023-08-30 10:45:00	25.0849	25.0849	25.0849	0
2023-08-30 10:50:00	25.0849	25.0849	25.0849	0
2023-08-30 10:55:00	25.0849	25.08423	25.0849	0
2023-08-30 11:00:00	25.0849	25.08423	25.0849	0
2023-08-30 11:05:00	25.0849	25.08423	25.0849	0
2023-08-30 11:10:00	25.0849	25.08423	25.0849	0
2023-08-30 11:15:00	25.0849	25.08423	25.0849	0
2023-08-30 11:20:00	25.0782	25.08356	25.0782	0
2023-08-30 11:25:00	25.0849	25.08356	25.0849	0
2023-08-30 11:30:00	25.0849	25.08423	25.0849	0
2023-08-30 11:35:00	25.0849	25.08423	25.0849	0
2023-08-30 11:40:00	25.0849	25.08423	25.0849	0
2023-08-30 11:45:00	25.0849	25.08423	25.0849	0
2023-08-30 11:50:00	25.0782	25.08356	25.0782	0
2023-08-30 11:55:00	25.0849	25.08356	25.0849	0
2023-08-30 12:00:00	25.0849	25.08356	25.0849	0
2023-08-30 12:05:00	25.0849	25.08356	25.0849	0
2023-08-30 12:10:00	25.0849	25.08423	25.0849	0
2023-08-30 12:15:00	25.0849	25.08423	25.0849	0
2023-08-30 12:20:00	25.0782	25.08356	25.0782	0
2023-08-30 12:25:00	25.0716	25.08223	25.0716	0
2023-08-30 12:30:00	25.0716	25.0809	25.0716	0
2023-08-30 12:35:00	25.0716	25.07957	25.0716	0
2023-08-30 12:40:00	25.0315	25.0749	25.0315	0
2023-08-30 12:45:00	25.0049	25.0669	25.0049	0
2023-08-30 12:50:00	24.9715	25.05556	24.9715	0
2023-08-30 12:55:00	24.9515	25.04222	24.9515	0
2023-08-30 13:00:00	24.9248	25.02621	24.9248	0
2023-08-30 13:05:00	24.9115	25.00887	24.9115	0
2023-08-30 13:10:00	24.8981	24.99086	24.8981	0
2023-08-30 13:15:00	24.8848	24.97218	24.8848	0
2023-08-30 13:20:00	24.8848	24.9535	24.8848	0
2023-08-30 13:25:00	24.9515	24.94149	24.9515	0
2023-08-30 13:30:00	24.9782	24.93616	24.9782	0
2023-08-30 13:35:00	24.9915	24.93482	24.9915	0
2023-08-30 13:40:00	25.0049	24.93816	25.0049	0
2023-08-30 13:45:00	25.0115	24.94416	25.0115	0
2023-08-30 13:50:00	25.0182	24.9535	25.0182	0
2023-08-30 13:55:00	25.0182	24.96417	25.0182	0
2023-08-30 14:00:00	25.0249	24.97685	25.0249	0
2023-08-30 14:05:00	25.0249	24.99086	25.0249	0
2023-08-30 14:10:00	25.0315	25.00553	25.0315	0
2023-08-30 14:15:00	25.0315	25.01353	25.0315	0
2023-08-30 14:20:00	25.0382	25.01953	25.0382	0
2023-08-30 14:25:00	25.0449	25.02487	25.0449	0
2023-08-30 14:30:00	25.0449	25.02887	25.0449	0
2023-08-30 14:35:00	25.0449	25.03221	25.0449	0
2023-08-30 14:40:00	25.0449	25.03488	25.0449	0
2023-08-30 14:45:00	25.0449	25.03755	25.0449	0
2023-08-30 14:50:00	25.0515	25.04021	25.0515	0
2023-08-30 14:55:00	25.0515	25.04287	25.0515	0
2023-08-30 15:00:00	25.0582	25.04554	25.0582	0
2023-08-30 15:05:00	25.0582	25.04821	25.0582	0
2023-08-30 15:10:00	25.0582	25.05021	25.0582	0
2023-08-30 15:15:00	25.0582	25.05154	25.0582	0
2023-08-30 15:20:00	25.0582	25.05287	25.0582	0
2023-08-30 15:25:00	25.0582	25.0542	25.0582	0
2023-08-30 15:30:00	25.0582	25.05553	25.0582	0
2023-08-30 15:35:00	25.0582	25.05686	25.0582	0
2023-08-30 15:40:00	25.0582	25.05753	25.0582	0
2023-08-30 15:45:00	25.0582	25.0582	25.0582	0
2023-08-30 15:50:00	25.0582	25.0582	25.0582	0
2023-08-30 15:55:00	25.0649	25.05887	25.0649	0
2023-08-30 16:00:00	25.0582	25.05887	25.0582	0
2023-08-30 16:05:00	25.0582	25.05887	25.0582	0
2023-08-30 16:10:00	25.0582	25.05887	25.0582	0
2023-08-30 16:15:00	25.0582	25.05887	25.0582	0
2023-08-30 16:20:00	25.0582	25.05887	25.0582	0
2023-08-30 16:25:00	25.0582	25.05887	25.0582	0
2023-08-30 16:30:00	25.0582	25.05887	25.0582	0
2023-08-30 16:35:00	25.0582	25.05887	25.0582	0
2023-08-30 16:40:00	25.0582	25.05887	25.0582	0
2023-08-30 16:45:00	25.0649	25.05887	25.0649	0
2023-08-30 16:50:00	25.0582	25.05887	25.0582	0
2023-08-30 16:55:00	25.0582	25.05887	25.0582	0
2023-08-30 17:00:00	25.0582	25.05887	25.0582	0
2023-08-30 17:05:00	25.0582	25.05887	25.0582	0
2023-08-30 17:10:00	25.0582	25.05887	25.0582	0
2023-08-30 17:15:00	25.0582	25.05887	25.0582	0
2023-08-30 17:20:00	25.0582	25.05887	25.0582	0
2023-08-30 17:25:00	25.0582	25.05887	25.0582	0
2023-08-30 17:30:00	25.0582	25.05887	25.0582	0
2023-08-30 17:35:00	25.0582	25.0582	25.0582	0
2023-08-30 17:40:00	25.0582	25.0582	25.0582	0
2023-08-30 17:45:00	25.0582	25.0582	25.0582	0
2023-08-30 17:50:00	25.0582	25.0582	25.0582	0
2023-08-30 17:55:00	25.0582	25.0582	25.0582	0
2023-08-30 18:00:00	25.0582	25.0582	25.0582	0
2023-08-30 18:05:00	25.0515	25.05753	25.0515	0
2023-08-30 18:10:00	25.0515	25.05686	25.0515	0
2023-08-30 18:15:00	25.0515	25.05619	25.0515	0
2023-08-30 18:20:00	25.0515	25.05552	25.0515	0
2023-08-30 18:25:00	25.0515	25.05485	25.0515	0
2023-08-30 18:30:00	25.0449	25.05352	25.0449	0
2023-08-30 18:35:00	25.0515	25.05285	25.0515	0
2023-08-30 18:40:00	25.0515	25.05218	25.0515	0
2023-08-30 18:45:00	25.0449	25.05085	25.0449	0
2023-08-30 18:50:00	25.0449	25.04952	25.0449	0
2023-08-30 18:55:00	25.0449	25.04886	25.0449	0
2023-08-30 19:00:00	25.0449	25.0482	25.0449	0
2023-08-30 19:05:00	25.0449	25.04754	25.0449	0
2023-08-30 19:10:00	25.0449	25.04688	25.0449	0
2023-08-30 19:15:00	25.0449	25.04622	25.0449	0
2023-08-30 19:20:00	25.0449	25.04622	25.0449	0
2023-08-30 19:25:00	25.0382	25.04489	25.0382	0
2023-08-30 19:30:00	25.0382	25.04356	25.0382	0
2023-08-30 19:35:00	25.0382	25.04289	25.0382	0
2023-08-30 19:40:00	25.0382	25.04222	25.0382	0
2023-08-30 19:45:00	25.0382	25.04155	25.0382	0
2023-08-30 19:50:00	25.0382	25.04088	25.0382	0
2023-08-30 19:55:00	25.0382	25.04021	25.0382	0
2023-08-30 20:00:00	25.0315	25.03887	25.0315	0
2023-08-30 20:05:00	25.0382	25.0382	25.0382	0
2023-08-30 20:10:00	25.0382	25.03753	25.0382	0
2023-08-30 20:15:00	25.0315	25.03686	25.0315	0
2023-08-30 20:20:00	25.0315	25.03619	25.0315	0
2023-08-30 20:25:00	25.0315	25.03552	25.0315	0
2023-08-30 20:30:00	25.0315	25.03485	25.0315	0
2023-08-30 20:35:00	25.0315	25.03418	25.0315	0
2023-08-30 20:40:00	25.0315	25.03351	25.0315	0
2023-08-30 20:45:00	25.0315	25.03284	25.0315	0
2023-08-30 20:50:00	25.0315	25.03284	25.0315	0
2023-08-30 20:55:00	25.0249	25.03151	25.0249	0
2023-08-30 21:00:00	25.0315	25.03084	25.0315	0
2023-08-30 21:05:00	25.0249	25.03018	25.0249	0
2023-08-30 21:10:00	25.0249	25.02952	25.0249	0
2023-08-30 21:15:00	25.0249	25.02886	25.0249	0
2023-08-30 21:20:00	25.0249	25.0282	25.0249	0
2023-08-30 21:25:00	25.0249	25.02754	25.0249	0
2023-08-30 21:30:00	25.0249	25.02688	25.0249	0
2023-08-30 21:35:00	25.0182	25.02555	25.0182	0
2023-08-30 21:40:00	25.0182	25.02422	25.0182	0
2023-08-30 21:45:00	25.0182	25.02355	25.0182	0
2023-08-30 21:50:00	25.0182	25.02222	25.0182	0
2023-08-30 21:55:00	25.0182	25.02155	25.0182	0
2023-08-30 22:00:00	25.0182	25.02088	25.0182	0
2023-08-30 22:05:00	25.0182	25.02021	25.0182	0
2023-08-30 22:10:00	25.0182	25.01954	25.0182	0
2023-08-30 22:15:00	25.0182	25.01887	25.0182	0
2023-08-30 22:20:00	25.0115	25.01753	25.0115	0
2023-08-30 22:25:00	25.0115	25.01686	25.0115	0
2023-08-30 22:30:00	25.0115	25.01619	25.0115	0
2023-08-30 22:35:00	25.0049	25.01486	25.0049	0
2023-08-30 22:40:00	25.0049	25.01353	25.0049	0
2023-08-30 22:45:00	25.0115	25.01286	25.0115	0
2023-08-30 22:50:00	25.0049	25.01153	25.0049	0
2023-08-30 22:55:00	25.0049	25.0102	25.0049	0
2023-08-30 23:00:00	25.0049	25.00887	25.0049	0
2023-08-30 23:05:00	25.0049	25.00754	25.0049	0
2023-08-30 23:10:00	24.9982	25.00621	24.9982	0
2023-08-30 23:15:00	24.9982	25.00488	24.9982	0
2023-08-30 23:20:00	25.0049	25.00422	25.0049	0
2023-08-30 23:25:00	24.9982	25.00355	24.9982	0
2023-08-30 23:30:00	24.9982	25.00288	24.9982	0
2023-08-30 23:35:00	24.9982	25.00155	24.9982	0
2023-08-30 23:40:00	24.9915	25.00021	24.9915	0
2023-08-30 23:45:00	24.9915	24.99887	24.9915	0
2023-08-30 23:50:00	24.9915	24.99753	24.9915	0
2023-08-30 23:55:00	24.9915	24.99619	24.9915	0
2023-08-31 00:00:00	24.9915	24.99552	24.9915	0
2023-08-31 00:05:00	24.9915	24.99485	24.9915	0
2023-08-31 00:10:00	24.9915	24.99351	24.9915	0
2023-08-31 00:15:00	24.9848	24.99217	24.9848	0
2023-08-31 00:20:00	24.9915	24.9915	24.9915	0
2023-08-31 00:25:00	24.9848	24.99016	24.9848	0
2023-08-31 00:30:00	24.9848	24.98949	24.9848	0
2023-08-31 00:35:00	24.9782	24.98816	24.9782	0
2023-08-31 00:40:00	24.9848	24.98749	24.9848	0
2023-08-31 00:45:00	24.9848	24.98682	24.9848	0
2023-08-31 00:50:00	24.9782	24.98549	24.9782	0
2023-08-31 00:55:00	24.9782	24.98416	24.9782	0
2023-08-31 01:00:00	24.9782	24.98283	24.9782	0
2023-08-31 01:05:00	24.9782	24.98217	24.9782	0
2023-08-31 01:10:00	24.9782	24.98084	24.9782	0
2023-08-31 01:15:00	24.9782	24.98018	24.9782	0
2023-08-31 01:20:00	24.9782	24.97952	24.9782	0
2023-08-31 01:25:00	24.9715	24.97885	24.9715	0
2023-08-31 01:30:00	24.9782	24.97819	24.9782	0
2023-08-31 01:35:00	24.9715	24.97686	24.9715	0
2023-08-31 01:40:00	24.9715	24.97619	24.9715	0
2023-08-31 01:45:00	24.9715	24.97552	24.9715	0
2023-08-31 01:50:00	24.9715	24.97485	24.9715	0
2023-08-31 01:55:00	24.9715	24.97418	24.9715	0
2023-08-31 02:00:00	24.9648	24.97284	24.9648	0
2023-08-31 02:05:00	24.9648	24.9715	24.9648	0
2023-08-31 02:10:00	24.9648	24.97016	24.9648	0
2023-08-31 02:15:00	24.9648	24.96949	24.9648	0
2023-08-31 02:20:00	24.9648	24.96815	24.9648	0
2023-08-31 02:25:00	24.9648	24.96748	24.9648	0
2023-08-31 02:30:00	24.9648	24.96681	24.9648	0
2023-08-31 02:35:00	24.9648	24.96614	24.9648	0
2023-08-31 02:40:00	24.9648	24.96547	24.9648	0
2023-08-31 02:45:00	24.9648	24.9648	24.9648	0
2023-08-31 02:50:00	24.9582	24.96414	24.9582	0
2023-08-31 02:55:00	24.9648	24.96414	24.9648	0
2023-08-31 03:00:00	24.9582	24.96348	24.9582	0
2023-08-31 03:05:00	24.9515	24.96215	24.9515	0
2023-08-31 03:10:00	24.9515	24.96082	24.9515	0
2023-08-31 03:15:00	24.9515	24.95949	24.9515	0
2023-08-31 03:20:00	24.9515	24.95816	24.9515	0
2023-08-31 03:25:00	24.9515	24.95683	24.9515	0
2023-08-31 03:30:00	24.9515	24.9555	24.9515	0
2023-08-31 03:35:00	24.9515	24.95417	24.9515	0
2023-08-31 03:40:00	24.9515	24.9535	24.9515	0
2023-08-31 03:45:00	24.9515	24.95217	24.9515	0
2023-08-31 03:50:00	24.9448	24.95083	24.9448	0
2023-08-31 03:55:00	24.9448	24.95016	24.9448	0
2023-08-31 04:00:00	24.9515	24.95016	24.9515	0
2023-08-31 04:05:00	24.9448	24.94949	24.9448	0
2023-08-31 04:10:00	24.9448	24.94882	24.9448	0
2023-08-31 04:15:00	24.9448	24.94815	24.9448	0
2023-08-31 04:20:00	24.9448	24.94748	24.9448	0
2023-08-31 04:25:00	24.9382	24.94615	24.9382	0
2023-08-31 04:30:00	24.9382	24.94482	24.9382	0
2023-08-31 04:35:00	24.9382	24.94349	24.9382	0
2023-08-31 04:40:00	24.9382	24.94283	24.9382	0
2023-08-31 04:45:00	24.9382	24.94217	24.9382	0
2023-08-31 04:50:00	24.9382	24.94084	24.9382	0
2023-08-31 04:55:00	24.9382	24.94018	24.9382	0
2023-08-31 05:00:00	24.9382	24.93952	24.9382	0
2023-08-31 05:05:00	24.9315	24.93819	24.9315	0
2023-08-31 05:10:00	24.9315	24.93686	24.9315	0
2023-08-31 05:15:00	24.9315	24.93619	24.9315	0
2023-08-31 05:20:00	24.9315	24.93552	24.9315	0
2023-08-31 05:25:00	24.9315	24.93485	24.9315	0
2023-08-31 05:30:00	24.9248	24.93351	24.9248	0
2023-08-31 05:35:00	24.9248	24.93217	24.9248	0
2023-08-31 05:40:00	24.9248	24.93083	24.9248	0
2023-08-31 05:45:00	24.9248	24.92949	24.9248	0
2023-08-31 05:50:00	24.9248	24.92815	24.9248	0
2023-08-31 05:55:00	24.9248	24.92748	24.9248	0
2023-08-31 06:00:00	24.9248	24.92681	24.9248	0
2023-08-31 06:05:00	24.9248	24.92614	24.9248	0
2023-08-31 06:10:00	24.9248	24.92547	24.9248	0
2023-08-31 06:15:00	24.9248	24.9248	24.9248	0
2023-08-31 06:20:00	24.9248	24.9248	24.9248	0
2023-08-31 06:25:00	24.9181	24.92413	24.9181	0
2023-08-31 06:30:00	24.9181	24.92346	24.9181	0
2023-08-31 06:35:00	24.9181	24.92279	24.9181	0
2023-08-31 06:40:00	24.9181	24.92212	24.9181	0
2023-08-31 06:45:00	24.9181	24.92145	24.9181	0
2023-08-31 06:50:00	24.9181	24.92078	24.9181	0
2023-08-31 06:55:00	24.8981	24.91811	24.8981	0
2023-08-31 07:00:00	24.8981	24.91544	24.8981	0
2023-08-31 07:05:00	24.9115	24.91411	24.9115	0
2023-08-31 07:10:00	24.9115	24.91278	24.9115	0
2023-08-31 07:15:00	24.9115	24.91212	24.9115	0
2023-08-31 07:20:00	24.9115	24.91146	24.9115	0
2023-08-31 07:25:00	24.9115	24.9108	24.9115	0
2023-08-31 07:30:00	24.9115	24.91014	24.9115	0
2023-08-31 07:35:00	24.9115	24.90948	24.9115	0
2023-08-31 07:40:00	24.9048	24.90815	24.9048	0
2023-08-31 07:45:00	24.8981	24.90815	24.8981	0
2023-08-31 07:50:00	24.8915	24.90749	24.8915	0
2023-08-31 07:55:00	24.8515	24.90149	24.8515	0
2023-08-31 08:00:00	24.8314	24.89348	24.8314	0
2023-08-31 08:05:00	24.8314	24.88547	24.8314	0
2023-08-31 08:10:00	24.8114	24.87546	24.8114	0
2023-08-31 08:15:00	24.8114	24.86545	24.8114	0
2023-08-31 08:20:00	24.7848	24.85278	24.7848	0
2023-08-31 08:25:00	24.7581	24.83744	24.7581	0
2023-08-31 08:30:00	24.7447	24.82143	24.7447	0
2023-08-31 08:35:00	24.7247	24.80409	24.7247	0
2023-08-31 08:40:00	24.7114	24.78608	24.7114	0
2023-08-31 08:45:00	24.7181	24.77274	24.7181	0
2023-08-31 08:50:00	24.7181	24.76141	24.7181	0
2023-08-31 08:55:00	24.7114	24.74941	24.7114	0
2023-08-31 09:00:00	24.7047	24.73874	24.7047	0
2023-08-31 09:05:00	24.6981	24.72741	24.6981	0
2023-08-31 09:10:00	24.6847	24.7174	24.6847	0
2023-08-31 09:15:00	24.6714	24.70873	24.6714	0
2023-08-31 09:20:00	24.658	24.70006	24.658	0
2023-08-31 09:25:00	24.6447	24.69206	24.6447	0
2023-08-31 09:30:00	24.6313	24.68405	24.6313	0
2023-08-31 09:35:00	24.6247	24.67471	24.6247	0
2023-08-31 09:40:00	24.618	24.6647	24.618	0
2023-08-31 09:45:00	24.6113	24.65469	24.6113	0
2023-08-31 09:50:00	24.6047	24.64469	24.6047	0
2023-08-31 09:55:00	24.5913	24.63401	24.5913	0
2023-08-31 10:00:00	24.5847	24.62401	24.5847	0
2023-08-31 10:05:00	24.618	24.61867	24.618	0
2023-08-31 10:10:00	24.6514	24.61801	24.6514	0
2023-08-31 10:15:00	24.6313	24.61667	24.6313	0
2023-08-31 10:20:00	24.7114	24.62468	24.7114	0
2023-08-31 10:25:00	24.7581	24.63802	24.7581	0
2023-08-31 10:30:00	24.7781	24.65403	24.7781	0
2023-08-31 10:35:00	24.7714	24.67004	24.7714	0
2023-08-31 10:40:00	24.7781	24.68738	24.7781	0
2023-08-31 10:45:00	24.7981	24.70806	24.7981	0
2023-08-31 10:50:00	24.8114	24.73073	24.8114	0
2023-08-31 10:55:00	24.8181	24.75074	24.8181	0
2023-08-31 11:00:00	24.8248	24.76808	24.8248	0
2023-08-31 11:05:00	24.8314	24.78809	24.8314	0
2023-08-31 11:10:00	24.8248	24.79943	24.8248	0
2023-08-31 11:15:00	24.8448	24.8081	24.8448	0
2023-08-31 11:20:00	24.8515	24.81544	24.8515	0
2023-08-31 11:25:00	24.8581	24.82411	24.8581	0
2023-08-31 11:30:00	24.8314	24.82944	24.8314	0
2023-08-31 11:35:00	24.7714	24.82677	24.7714	0
2023-08-31 11:40:00	24.7447	24.8201	24.7447	0
2023-08-31 11:45:00	24.7247	24.81076	24.7247	0
2023-08-31 11:50:00	24.7114	24.79942	24.7114	0
2023-08-31 11:55:00	24.7114	24.78742	24.7114	0
2023-08-31 12:00:00	24.7247	24.77741	24.7247	0
2023-08-31 12:05:00	24.7647	24.7694	24.7647	0
2023-08-31 12:10:00	24.7381	24.75806	24.7381	0
2023-08-31 12:15:00	24.7447	24.74672	24.7447	0
2023-08-31 12:20:00	24.7381	24.73739	24.7381	0
2023-08-31 12:25:00	24.7381	24.73406	24.7381	0
2023-08-31 12:30:00	24.7247	24.73206	24.7247	0
2023-08-31 12:35:00	24.7247	24.73206	24.7247	0
2023-08-31 12:40:00	24.7714	24.73806	24.7714	0
2023-08-31 12:45:00	24.7848	24.7454	24.7848	0
2023-08-31 12:50:00	24.7914	24.75207	24.7914	0
2023-08-31 12:55:00	24.7914	24.75474	24.7914	0
2023-08-31 13:00:00	24.7848	24.75941	24.7848	0
2023-08-31 13:05:00	24.7781	24.76275	24.7781	0
2023-08-31 13:10:00	24.7981	24.76875	24.7981	0
2023-08-31 13:15:00	24.8114	24.77608	24.8114	0
2023-08-31 13:20:00	24.8048	24.78409	24.8048	0
2023-08-31 13:25:00	24.7981	24.79143	24.7981	0
2023-08-31 13:30:00	24.8448	24.79877	24.8448	0
2023-08-31 13:35:00	24.8715	24.80744	24.8715	0
2023-08-31 13:40:00	24.8848	24.81678	24.8848	0
2023-08-31 13:45:00	24.8981	24.82745	24.8981	0
2023-08-31 13:50:00	24.8981	24.83878	24.8981	0
2023-08-31 13:55:00	24.8981	24.85078	24.8981	0
2023-08-31 14:00:00	24.9048	24.86145	24.9048	0
2023-08-31 14:05:00	24.9048	24.87079	24.9048	0
2023-08-31 14:10:00	24.9115	24.88146	24.9115	0
2023-08-31 14:15:00	24.9048	24.89213	24.9048	0
2023-08-31 14:20:00	24.9115	24.8988	24.9115	0
2023-08-31 14:25:00	24.9115	24.9028	24.9115	0
2023-08-31 14:30:00	24.9115	24.90547	24.9115	0
2023-08-31 14:35:00	24.9115	24.90681	24.9115	0
2023-08-31 14:40:00	24.9115	24.90815	24.9115	0
2023-08-31 14:45:00	24.9115	24.90949	24.9115	0
2023-08-31 14:50:00	24.9115	24.91016	24.9115	0
2023-08-31 14:55:00	24.9115	24.91083	24.9115	0
2023-08-31 15:00:00	24.9048	24.91016	24.9048	0
2023-08-31 15:05:00	24.9048	24.91016	24.9048	0
2023-08-31 15:10:00	24.9115	24.91016	24.9115	0
2023-08-31 15:15:00	24.9048	24.90949	24.9048	0
2023-08-31 15:20:00	24.9048	24.90882	24.9048	0
2023-08-31 15:25:00	24.8981	24.90748	24.8981	0
2023-08-31 15:30:00	24.8981	24.90614	24.8981	0
2023-08-31 15:35:00	24.8981	24.9048	24.8981	0
2023-08-31 15:40:00	24.8981	24.90346	24.8981	0
2023-08-31 15:45:00	24.8981	24.90212	24.8981	0
2023-08-31 15:50:00	24.8981	24.90145	24.8981	0
2023-08-31 15:55:00	24.8981	24.90078	24.8981	0
2023-08-31 16:00:00	24.8915	24.89878	24.8915	0
2023-08-31 16:05:00	24.8915	24.89745	24.8915	0
2023-08-31 16:10:00	24.8915	24.89612	24.8915	0
2023-08-31 16:15:00	24.8915	24.89546	24.8915	0
2023-08-31 16:20:00	24.8915	24.8948	24.8915	0
2023-08-31 16:25:00	24.8848	24.89347	24.8848	0
2023-08-31 16:30:00	24.8848	24.89214	24.8848	0
2023-08-31 16:35:00	24.8848	24.89081	24.8848	0
2023-08-31 16:40:00	24.8848	24.88948	24.8848	0
2023-08-31 16:45:00	24.8781	24.88748	24.8781	0
2023-08-31 16:50:00	24.8781	24.88614	24.8781	0
2023-08-31 16:55:00	24.8715	24.88414	24.8715	0
2023-08-31 17:00:00	24.8715	24.88214	24.8715	0
2023-08-31 17:05:00	24.8715	24.88014	24.8715	0
2023-08-31 17:10:00	24.8715	24.87814	24.8715	0
2023-08-31 17:15:00	24.8715	24.87681	24.8715	0
2023-08-31 17:20:00	24.8715	24.87548	24.8715	0
2023-08-31 17:25:00	24.8648	24.87348	24.8648	0
2023-08-31 17:30:00	24.8648	24.87148	24.8648	0
2023-08-31 17:35:00	24.8581	24.86948	24.8581	0
2023-08-31 17:40:00	24.8581	24.86748	24.8581	0
2023-08-31 17:45:00	24.8581	24.86614	24.8581	0
2023-08-31 17:50:00	24.8581	24.8648	24.8581	0
2023-08-31 17:55:00	24.8515	24.8628	24.8515	0
2023-08-31 18:00:00	24.8515	24.8608	24.8515	0
2023-08-31 18:05:00	24.8448	24.85813	24.8448	0
2023-08-31 18:10:00	24.8448	24.85546	24.8448	0
2023-08-31 18:15:00	24.8448	24.85346	24.8448	0
2023-08-31 18:20:00	24.8448	24.85146	24.8448	0
2023-08-31 18:25:00	24.8448	24.85013	24.8448	0
2023-08-31 18:30:00	24.8381	24.84813	24.8381	0
2023-08-31 18:35:00	24.8381	24.84613	24.8381	0
2023-08-31 18:40:00	24.8314	24.84346	24.8314	0
2023-08-31 18:45:00	24.8314	24.84145	24.8314	0
2023-08-31 18:50:00	24.8314	24.83944	24.8314	0
2023-08-31 18:55:00	24.8314	24.8381	24.8314	0
2023-08-31 19:00:00	24.8248	24.8361	24.8248	0
2023-08-31 19:05:00	24.8181	24.83343	24.8181	0
2023-08-31 19:10:00	24.8181	24.83076	24.8181	0
2023-08-31 19:15:00	24.8181	24.82809	24.8181	0
2023-08-31 19:20:00	24.8181	24.82609	24.8181	0
2023-08-31 19:25:00	24.8114	24.82342	24.8114	0
2023-08-31 19:30:00	24.8114	24.82142	24.8114	0
2023-08-31 19:35:00	24.8048	24.81876	24.8048	0
2023-08-31 19:40:00	24.8048	24.8161	24.8048	0
2023-08-31 19:45:00	24.8048	24.81344	24.8048	0
2023-08-31 19:50:00	24.8048	24.81144	24.8048	0
2023-08-31 19:55:00	24.7981	24.80944	24.7981	0
2023-08-31 20:00:00	24.7981	24.80744	24.7981	0
2023-08-31 20:05:00	24.7981	24.80544	24.7981	0
2023-08-31 20:10:00	24.7981	24.80344	24.7981	0
2023-08-31 20:15:00	24.7914	24.80144	24.7914	0
2023-08-31 20:20:00	24.7914	24.79944	24.7914	0
2023-08-31 20:25:00	24.7914	24.7981	24.7914	0
2023-08-31 20:30:00	24.7914	24.79676	24.7914	0
2023-08-31 20:35:00	24.7848	24.79476	24.7848	0
2023-08-31 20:40:00	24.7781	24.79209	24.7781	0
2023-08-31 20:45:00	24.7781	24.79009	24.7781	0
2023-08-31 20:50:00	24.7781	24.78809	24.7781	0
2023-08-31 20:55:00	24.7781	24.78609	24.7781	0
2023-08-31 21:00:00	24.7781	24.78409	24.7781	0
2023-08-31 21:05:00	24.7714	24.78209	24.7714	0
2023-08-31 21:10:00	24.7714	24.78009	24.7714	0
2023-08-31 21:15:00	24.7647	24.77742	24.7647	0
2023-08-31 21:20:00	24.7647	24.77475	24.7647	0
2023-08-31 21:25:00	24.7647	24.77274	24.7647	0
2023-08-31 21:30:00	24.7647	24.7714	24.7647	0
2023-08-31 21:35:00	24.7647	24.77006	24.7647	0
2023-08-31 21:40:00	24.7581	24.76806	24.7581	0
2023-08-31 21:45:00	24.7514	24.76539	24.7514	0
2023-08-31 21:50:00	24.7514	24.76272	24.7514	0
2023-08-31 21:55:00	24.7514	24.76072	24.7514	0
2023-08-31 22:00:00	24.7514	24.75872	24.7514	0
2023-08-31 22:05:00	24.7514	24.75739	24.7514	0
2023-08-31 22:10:00	24.7447	24.75539	24.7447	0
2023-08-31 22:15:00	24.7447	24.75339	24.7447	0
2023-08-31 22:20:00	24.7447	24.75139	24.7447	0
2023-08-31 22:25:00	24.7381	24.74873	24.7381	0
2023-08-31 22:30:00	24.7381	24.74673	24.7381	0
2023-08-31 22:35:00	24.7381	24.7454	24.7381	0
2023-08-31 22:40:00	24.7381	24.74407	24.7381	0
2023-08-31 22:45:00	24.7381	24.74274	24.7381	0
2023-08-31 22:50:00	24.7381	24.74141	24.7381	0
2023-08-31 22:55:00	24.7381	24.74008	24.7381	0
2023-08-31 23:00:00	24.7381	24.73942	24.7381	0
2023-08-31 23:05:00	24.7381	24.73876	24.7381	0
2023-08-31 23:10:00	24.7381	24.7381	24.7381	0
2023-08-31 23:15:00	24.7314	24.73743	24.7314	0
2023-08-31 23:20:00	24.7247	24.73609	24.7247	0
2023-08-31 23:25:00	24.7247	24.73475	24.7247	0
2023-08-31 23:30:00	24.7247	24.73341	24.7247	0
2023-08-31 23:35:00	24.7247	24.73207	24.7247	0
2023-08-31 23:40:00	24.7247	24.73073	24.7247	0
2023-08-31 23:45:00	24.7181	24.72873	24.7181	0
2023-08-31 23:50:00	24.7181	24.72673	24.7181	0
2023-08-31 23:55:00	24.7181	24.72473	24.7181	0
2023-09-01 00:00:00	24.7181	24.72273	24.7181	0
2023-09-01 00:05:00	24.7114	24.72073	24.7114	0
2023-09-01 00:10:00	24.7114	24.7194	24.7114	0
2023-09-01 00:15:00	24.7114	24.71807	24.7114	0
2023-09-01 00:20:00	24.7114	24.71674	24.7114	0
2023-09-01 00:25:00	24.7114	24.71541	24.7114	0
2023-09-01 00:30:00	24.7114	24.71408	24.7114	0
2023-09-01 00:35:00	24.7114	24.71341	24.7114	0
2023-09-01 00:40:00	24.7114	24.71274	24.7114	0
2023-09-01 00:45:00	24.7114	24.71207	24.7114	0
2023-09-01 00:50:00	24.7047	24.71073	24.7047	0
2023-09-01 00:55:00	24.7047	24.71006	24.7047	0
2023-09-01 01:00:00	24.7047	24.70939	24.7047	0
2023-09-01 01:05:00	24.7047	24.70872	24.7047	0
2023-09-01 01:10:00	24.6981	24.70739	24.6981	0
2023-09-01 01:15:00	24.6981	24.70606	24.6981	0
2023-09-01 01:20:00	24.6981	24.70473	24.6981	0
2023-09-01 01:25:00	24.6981	24.7034	24.6981	0
2023-09-01 01:30:00	24.6981	24.70207	24.6981	0
2023-09-01 01:35:00	24.6981	24.70074	24.6981	0
2023-09-01 01:40:00	24.6981	24.70008	24.6981	0
2023-09-01 01:45:00	24.6981	24.69942	24.6981	0
2023-09-01 01:50:00	24.6981	24.69876	24.6981	0
2023-09-01 01:55:00	24.6914	24.69743	24.6914	0
2023-09-01 02:00:00	24.6847	24.69609	24.6847	0
2023-09-01 02:05:00	24.6847	24.69475	24.6847	0
2023-09-01 02:10:00	24.6847	24.69341	24.6847	0
2023-09-01 02:15:00	24.6847	24.69207	24.6847	0
2023-09-01 02:20:00	24.6847	24.69073	24.6847	0
2023-09-01 02:25:00	24.6847	24.68939	24.6847	0
2023-09-01 02:30:00	24.6847	24.68805	24.6847	0
2023-09-01 02:35:00	24.6847	24.68671	24.6847	0
2023-09-01 02:40:00	24.6847	24.68537	24.6847	0
2023-09-01 02:45:00	24.678	24.68403	24.678	0
2023-09-01 02:50:00	24.678	24.68336	24.678	0
2023-09-01 02:55:00	24.678	24.68269	24.678	0
2023-09-01 03:00:00	24.678	24.68202	24.678	0
2023-09-01 03:05:00	24.6714	24.68069	24.6714	0
2023-09-01 03:10:00	24.6714	24.67936	24.6714	0
2023-09-01 03:15:00	24.6714	24.67803	24.6714	0
2023-09-01 03:20:00	24.6714	24.6767	24.6714	0
2023-09-01 03:25:00	24.6714	24.67537	24.6714	0
2023-09-01 03:30:00	24.6714	24.67404	24.6714	0
2023-09-01 03:35:00	24.6714	24.67338	24.6714	0
2023-09-01 03:40:00	24.6714	24.67272	24.6714	0
2023-09-01 03:45:00	24.6647	24.67139	24.6647	0
2023-09-01 03:50:00	24.6647	24.67006	24.6647	0
2023-09-01 03:55:00	24.6647	24.66939	24.6647	0
2023-09-01 04:00:00	24.658	24.66805	24.658	0
2023-09-01 04:05:00	24.6647	24.66738	24.6647	0
2023-09-01 04:10:00	24.6647	24.66671	24.6647	0
2023-09-01 04:15:00	24.658	24.66537	24.658	0
2023-09-01 04:20:00	24.658	24.66403	24.658	0
2023-09-01 04:25:00	24.6647	24.66336	24.6647	0
2023-09-01 04:30:00	24.658	24.66202	24.658	0
2023-09-01 04:35:00	24.658	24.66135	24.658	0
2023-09-01 04:40:00	24.658	24.66068	24.658	0
2023-09-01 04:45:00	24.658	24.66001	24.658	0
2023-09-01 04:50:00	24.658	24.66001	24.658	0
2023-09-01 04:55:00	24.658	24.65934	24.658	0
2023-09-01 05:00:00	24.658	24.65867	24.658	0
2023-09-01 05:05:00	24.658	24.65867	24.658	0
2023-09-01 05:10:00	24.658	24.65867	24.658	0
2023-09-01 05:15:00	24.658	24.658	24.658	0
2023-09-01 05:20:00	24.658	24.658	24.658	0
2023-09-01 05:25:00	24.658	24.658	24.658	0
2023-09-01 05:30:00	24.658	24.658	24.658	0
2023-09-01 05:35:00	24.658	24.658	24.658	0
2023-09-01 05:40:00	24.658	24.658	24.658	0
2023-09-01 05:45:00	24.658	24.658	24.658	0
2023-09-01 05:50:00	24.658	24.658	24.658	0
2023-09-01 05:55:00	24.6514	24.65734	24.6514	0
2023-09-01 06:00:00	24.658	24.65734	24.658	0
2023-09-01 06:05:00	24.658	24.65734	24.658	0
2023-09-01 06:10:00	24.658	24.65734	24.658	0
2023-09-01 06:15:00	24.638	24.65534	24.638	0
2023-09-01 06:20:00	24.6447	24.65401	24.6447	0
2023-09-01 06:25:00	24.6447	24.65268	24.6447	0
2023-09-01 06:30:00	24.6447	24.65135	24.6447	0
2023-09-01 06:35:00	24.6514	24.65069	24.6514	0
2023-09-01 06:40:00	24.6447	24.64936	24.6447	0
2023-09-01 06:45:00	24.6514	24.64936	24.6514	0
2023-09-01 06:50:00	24.6514	24.6487	24.6514	0
2023-09-01 06:55:00	24.6514	24.64804	24.6514	0
2023-09-01 07:00:00	24.6514	24.64738	24.6514	0
2023-09-01 07:05:00	24.6514	24.64872	24.6514	0
2023-09-01 07:10:00	24.6514	24.64939	24.6514	0
2023-09-01 07:15:00	24.6514	24.65006	24.6514	0
2023-09-01 07:20:00	24.638	24.64939	24.638	0
2023-09-01 07:25:00	24.6313	24.64738	24.6313	0
2023-09-01 07:30:00	24.5913	24.64204	24.5913	0
2023-09-01 07:35:00	24.5647	24.63337	24.5647	0
2023-09-01 07:40:00	24.5513	24.62336	24.5513	0
2023-09-01 07:45:00	24.5246	24.61068	24.5246	0
2023-09-01 07:50:00	24.5113	24.59667	24.5113	0
2023-09-01 07:55:00	24.498	24.58133	24.498	0
2023-09-01 08:00:00	24.4913	24.56532	24.4913	0
2023-09-01 08:05:00	24.4846	24.54864	24.4846	0
2023-09-01 08:10:00	24.4646	24.5313	24.4646	0
2023-09-01 08:15:00	24.4579	24.51396	24.4579	0
2023-09-01 08:20:00	24.4446	24.49929	24.4446	0
2023-09-01 08:25:00	24.4379	24.48661	24.4379	0
2023-09-01 08:30:00	24.4246	24.47394	24.4246	0
2023-09-01 08:35:00	24.4179	24.46327	24.4179	0
2023-09-01 08:40:00	24.4046	24.4526	24.4046	0
2023-09-01 08:45:00	24.3979	24.44259	24.3979	0
2023-09-01 08:50:00	24.3912	24.43258	24.3912	0
2023-09-01 08:55:00	24.3779	24.42191	24.3779	0
2023-09-01 09:00:00	24.4379	24.41924	24.4379	0
2023-09-01 09:05:00	24.4846	24.42191	24.4846	0
2023-09-01 09:10:00	24.5113	24.42858	24.5113	0
2023-09-01 09:15:00	24.5246	24.43725	24.5246	0
2023-09-01 09:20:00	24.538	24.44859	24.538	0
2023-09-01 09:25:00	24.5447	24.46127	24.5447	0
2023-09-01 09:30:00	24.5513	24.47594	24.5513	0
2023-09-01 09:35:00	24.558	24.49195	24.558	0
2023-09-01 09:40:00	24.5647	24.5093	24.5647	0
2023-09-01 09:45:00	24.5713	24.52864	24.5713	0
2023-09-01 09:50:00	24.578	24.54265	24.578	0
2023-09-01 09:55:00	24.5847	24.55266	24.5847	0
2023-09-01 10:00:00	24.5847	24.56	24.5847	0
2023-09-01 10:05:00	24.5913	24.56667	24.5913	0
2023-09-01 10:10:00	24.5913	24.572	24.5913	0
2023-09-01 10:15:00	24.598	24.57733	24.598	0
2023-09-01 10:20:00	24.6047	24.58267	24.6047	0
2023-09-01 10:25:00	24.6047	24.58734	24.6047	0
2023-09-01 10:30:00	24.6113	24.592	24.6113	0
2023-09-01 10:35:00	24.6047	24.59534	24.6047	0
2023-09-01 10:40:00	24.618	24.59934	24.618	0
2023-09-01 10:45:00	24.618	24.60267	24.618	0
2023-09-01 10:50:00	24.618	24.606	24.618	0
2023-09-01 10:55:00	24.618	24.60867	24.618	0
2023-09-01 11:00:00	24.618	24.61134	24.618	0
2023-09-01 11:05:00	24.6247	24.61401	24.6247	0
2023-09-01 11:10:00	24.6247	24.61601	24.6247	0
2023-09-01 11:15:00	24.6247	24.61801	24.6247	0
2023-09-01 11:20:00	24.6313	24.62001	24.6313	0
2023-09-01 11:25:00	24.6313	24.62267	24.6313	0
2023-09-01 11:30:00	24.6313	24.624	24.6313	0
2023-09-01 11:35:00	24.6313	24.62533	24.6313	0
2023-09-01 11:40:00	24.6313	24.62666	24.6313	0
2023-09-01 11:45:00	24.6313	24.62799	24.6313	0
2023-09-01 11:50:00	24.6313	24.62932	24.6313	0
2023-09-01 11:55:00	24.6313	24.62998	24.6313	0
2023-09-01 12:00:00	24.638	24.63131	24.638	0
2023-09-01 12:05:00	24.6313	24.63197	24.6313	0
2023-09-01 12:10:00	24.6313	24.63197	24.6313	0
2023-09-01 12:15:00	24.6313	24.63197	24.6313	0
2023-09-01 12:20:00	24.6313	24.63197	24.6313	0
2023-09-01 12:25:00	24.6247	24.63131	24.6247	0
2023-09-01 12:30:00	24.5913	24.62731	24.5913	0
2023-09-01 12:35:00	24.618	24.62598	24.618	0
2023-09-01 12:40:00	24.6313	24.62598	24.6313	0
2023-09-01 12:45:00	24.6313	24.62598	24.6313	0
2023-09-01 12:50:00	24.6313	24.62531	24.6313	0
2023-09-01 12:55:00	24.638	24.62598	24.638	0
2023-09-01 13:00:00	24.638	24.62665	24.638	0
2023-09-01 13:05:00	24.638	24.62732	24.638	0
2023-09-01 13:10:00	24.638	24.62799	24.638	0
2023-09-01 13:15:00	24.638	24.62932	24.638	0
2023-09-01 13:20:00	24.638	24.63399	24.638	0
2023-09-01 13:25:00	24.638	24.63599	24.638	0
2023-09-01 13:30:00	24.638	24.63666	24.638	0
2023-09-01 13:35:00	24.638	24.63733	24.638	0
2023-09-01 13:40:00	24.638	24.638	24.638	0
2023-09-01 13:45:00	24.638	24.638	24.638	0
2023-09-01 13:50:00	24.638	24.638	24.638	0
2023-09-01 13:55:00	24.6447	24.63867	24.6447	0
2023-09-01 14:00:00	24.638	24.63867	24.638	0
2023-09-01 14:05:00	24.638	24.63867	24.638	0
2023-09-01 14:10:00	24.638	24.63867	24.638	0
2023-09-01 14:15:00	24.638	24.63867	24.638	0
2023-09-01 14:20:00	24.6313	24.638	24.6313	0
2023-09-01 14:25:00	24.638	24.638	24.638	0
2023-09-01 14:30:00	24.638	24.638	24.638	0
2023-09-01 14:35:00	24.638	24.638	24.638	0
2023-09-01 14:40:00	24.638	24.638	24.638	0
2023-09-01 14:45:00	24.638	24.63733	24.638	0
2023-09-01 14:50:00	24.638	24.63733	24.638	0
2023-09-01 14:55:00	24.638	24.63733	24.638	0
2023-09-01 15:00:00	24.638	24.63733	24.638	0
2023-09-01 15:05:00	24.638	24.63733	24.638	0
2023-09-01 15:10:00	24.638	24.638	24.638	0
2023-09-01 15:15:00	24.638	24.638	24.638	0
2023-09-01 15:20:00	24.6313	24.63733	24.6313	0
2023-09-01 15:25:00	24.6313	24.63666	24.6313	0
2023-09-01 15:30:00	24.638	24.63666	24.638	0
2023-09-01 15:35:00	24.6313	24.63599	24.6313	0
2023-09-01 15:40:00	24.6313	24.63532	24.6313	0
2023-09-01 15:45:00	24.6313	24.63465	24.6313	0
2023-09-01 15:50:00	24.6313	24.63398	24.6313	0
2023-09-01 15:55:00	24.6313	24.63331	24.6313	0
2023-09-01 16:00:00	24.6313	24.63264	24.6313	0
2023-09-01 16:05:00	24.6313	24.63197	24.6313	0
2023-09-01 16:10:00	24.6313	24.63197	24.6313	0
2023-09-01 16:15:00	24.6247	24.63131	24.6247	0
2023-09-01 16:20:00	24.6313	24.63064	24.6313	0
2023-09-01 16:25:00	24.6313	24.63064	24.6313	0
2023-09-01 16:30:00	24.6313	24.63064	24.6313	0
2023-09-01 16:35:00	24.6313	24.63064	24.6313	0
2023-09-01 16:40:00	24.6247	24.62998	24.6247	0
2023-09-01 16:45:00	24.6247	24.62932	24.6247	0
2023-09-01 16:50:00	24.6247	24.62866	24.6247	0
2023-09-01 16:55:00	24.6247	24.628	24.6247	0
2023-09-01 17:00:00	24.6247	24.62734	24.6247	0
2023-09-01 17:05:00	24.6247	24.62734	24.6247	0
2023-09-01 17:10:00	24.6247	24.62668	24.6247	0
2023-09-01 17:15:00	24.618	24.62535	24.618	0
2023-09-01 17:20:00	24.618	24.62402	24.618	0
2023-09-01 17:25:00	24.618	24.62269	24.618	0
2023-09-01 17:30:00	24.618	24.62202	24.618	0
2023-09-01 17:35:00	24.618	24.62135	24.618	0
2023-09-01 17:40:00	24.618	24.62068	24.618	0
2023-09-01 17:45:00	24.618	24.62001	24.618	0
2023-09-01 17:50:00	24.618	24.61934	24.618	0
2023-09-01 17:55:00	24.618	24.61867	24.618	0
2023-09-01 18:00:00	24.6113	24.61733	24.6113	0
2023-09-01 18:05:00	24.6113	24.61666	24.6113	0
2023-09-01 18:10:00	24.618	24.61666	24.618	0
2023-09-01 18:15:00	24.6113	24.61599	24.6113	0
2023-09-01 18:20:00	24.6113	24.61532	24.6113	0
2023-09-01 18:25:00	24.6113	24.61465	24.6113	0
2023-09-01 18:30:00	24.6113	24.61398	24.6113	0
2023-09-01 18:35:00	24.6113	24.61331	24.6113	0
2023-09-01 18:40:00	24.6113	24.61264	24.6113	0
2023-09-01 18:45:00	24.6047	24.61131	24.6047	0
2023-09-01 18:50:00	24.6113	24.61131	24.6113	0
2023-09-01 18:55:00	24.6047	24.61065	24.6047	0
2023-09-01 19:00:00	24.6047	24.60932	24.6047	0
2023-09-01 19:05:00	24.6047	24.60866	24.6047	0
2023-09-01 19:10:00	24.6047	24.608	24.6047	0
2023-09-01 19:15:00	24.6047	24.60734	24.6047	0
2023-09-01 19:20:00	24.6047	24.60668	24.6047	0
2023-09-01 19:25:00	24.6047	24.60602	24.6047	0
2023-09-01 19:30:00	24.6047	24.60536	24.6047	0
2023-09-01 19:35:00	24.6047	24.60536	24.6047	0
2023-09-01 19:40:00	24.6047	24.6047	24.6047	0
2023-09-01 19:45:00	24.6047	24.6047	24.6047	0
2023-09-01 19:50:00	24.6047	24.6047	24.6047	0
2023-09-01 19:55:00	24.6047	24.6047	24.6047	0
2023-09-01 20:00:00	24.6047	24.6047	24.6047	0
2023-09-01 20:05:00	24.6047	24.6047	24.6047	0
2023-09-01 20:10:00	24.6047	24.6047	24.6047	0
2023-09-01 20:15:00	24.6047	24.6047	24.6047	0
2023-09-01 20:20:00	24.6047	24.6047	24.6047	0
2023-09-01 20:25:00	24.598	24.60403	24.598	0
2023-09-01 20:30:00	24.6047	24.60403	24.6047	0
2023-09-01 20:35:00	24.598	24.60336	24.598	0
2023-09-01 20:40:00	24.598	24.60269	24.598	0
2023-09-01 20:45:00	24.598	24.60202	24.598	0
2023-09-01 20:50:00	24.598	24.60135	24.598	0
2023-09-01 20:55:00	24.598	24.60068	24.598	0
2023-09-01 21:00:00	24.598	24.60001	24.598	0
2023-09-01 21:05:00	24.598	24.59934	24.598	0
2023-09-01 21:10:00	24.5913	24.598	24.5913	0
2023-09-01 21:15:00	24.5913	24.59733	24.5913	0
2023-09-01 21:20:00	24.5913	24.59599	24.5913	0
2023-09-01 21:25:00	24.5913	24.59532	24.5913	0
2023-09-01 21:30:00	24.5913	24.59465	24.5913	0
2023-09-01 21:35:00	24.5913	24.59398	24.5913	0
2023-09-01 21:40:00	24.5913	24.59331	24.5913	0
2023-09-01 21:45:00	24.5913	24.59264	24.5913	0
2023-09-01 21:50:00	24.5913	24.59197	24.5913	0
2023-09-01 21:55:00	24.5913	24.5913	24.5913	0
2023-09-01 22:00:00	24.5913	24.5913	24.5913	0
2023-09-01 22:05:00	24.5913	24.5913	24.5913	0
2023-09-01 22:10:00	24.5913	24.5913	24.5913	0
2023-09-01 22:15:00	24.5847	24.59064	24.5847	0
2023-09-01 22:20:00	24.5847	24.58998	24.5847	0
2023-09-01 22:25:00	24.5847	24.58932	24.5847	0
2023-09-01 22:30:00	24.5847	24.58866	24.5847	0
2023-09-01 22:35:00	24.5847	24.588	24.5847	0
2023-09-01 22:40:00	24.5847	24.58734	24.5847	0
2023-09-01 22:45:00	24.5847	24.58668	24.5847	0
2023-09-01 22:50:00	24.5847	24.58602	24.5847	0
2023-09-01 22:55:00	24.578	24.58469	24.578	0
2023-09-01 23:00:00	24.578	24.58336	24.578	0
2023-09-01 23:05:00	24.578	24.58269	24.578	0
2023-09-01 23:10:00	24.578	24.58202	24.578	0
2023-09-01 23:15:00	24.578	24.58135	24.578	0
2023-09-01 23:20:00	24.578	24.58068	24.578	0
2023-09-01 23:25:00	24.578	24.58001	24.578	0
2023-09-01 23:30:00	24.578	24.57934	24.578	0
2023-09-01 23:35:00	24.578	24.57867	24.578	0
2023-09-01 23:40:00	24.578	24.578	24.578	0
2023-09-01 23:45:00	24.578	24.578	24.578	0
2023-09-01 23:50:00	24.5713	24.57733	24.5713	0
2023-09-01 23:55:00	24.5713	24.57666	24.5713	0
2023-09-02 00:00:00	24.5713	24.57599	24.5713	0
2023-09-02 00:05:00	24.5713	24.57532	24.5713	0
2023-09-02 00:10:00	24.5713	24.57465	24.5713	0
2023-09-02 00:15:00	24.5713	24.57398	24.5713	0
2023-09-02 00:20:00	24.5713	24.57331	24.5713	0
2023-09-02 00:25:00	24.5647	24.57198	24.5647	0
2023-09-02 00:30:00	24.5647	24.57065	24.5647	0
2023-09-02 00:35:00	24.5647	24.56932	24.5647	0
2023-09-02 00:40:00	24.5647	24.56866	24.5647	0
2023-09-02 00:45:00	24.5647	24.568	24.5647	0
2023-09-02 00:50:00	24.5647	24.56734	24.5647	0
2023-09-02 00:55:00	24.5647	24.56668	24.5647	0
2023-09-02 01:00:00	24.5647	24.56602	24.5647	0
2023-09-02 01:05:00	24.558	24.56469	24.558	0
2023-09-02 01:10:00	24.558	24.56336	24.558	0
2023-09-02 01:15:00	24.558	24.56269	24.558	0
2023-09-02 01:20:00	24.558	24.56202	24.558	0
2023-09-02 01:25:00	24.558	24.56135	24.558	0
2023-09-02 01:30:00	24.558	24.56068	24.558	0
2023-09-02 01:35:00	24.558	24.56001	24.558	0
2023-09-02 01:40:00	24.558	24.55934	24.558	0
2023-09-02 01:45:00	24.5513	24.558	24.5513	0
2023-09-02 01:50:00	24.5513	24.55666	24.5513	0
2023-09-02 01:55:00	24.5513	24.55599	24.5513	0
2023-09-02 02:00:00	24.5513	24.55532	24.5513	0
2023-09-02 02:05:00	24.5513	24.55465	24.5513	0
2023-09-02 02:10:00	24.5513	24.55398	24.5513	0
2023-09-02 02:15:00	24.5513	24.55331	24.5513	0
2023-09-02 02:20:00	24.5447	24.55198	24.5447	0
2023-09-02 02:25:00	24.5513	24.55131	24.5513	0
2023-09-02 02:30:00	24.5513	24.55064	24.5513	0
2023-09-02 02:35:00	24.5513	24.55064	24.5513	0
2023-09-02 02:40:00	24.5513	24.55064	24.5513	0
2023-09-02 02:45:00	24.5513	24.55064	24.5513	0
2023-09-02 02:50:00	24.5447	24.54998	24.5447	0
2023-09-02 02:55:00	24.5447	24.54932	24.5447	0
2023-09-02 03:00:00	24.5447	24.54866	24.5447	0
2023-09-02 03:05:00	24.5447	24.548	24.5447	0
2023-09-02 03:10:00	24.538	24.54733	24.538	0
2023-09-02 03:15:00	24.538	24.546	24.538	0
2023-09-02 03:20:00	24.538	24.54467	24.538	0
2023-09-02 03:25:00	24.538	24.54334	24.538	0
2023-09-02 03:30:00	24.538	24.54201	24.538	0
2023-09-02 03:35:00	24.538	24.54068	24.538	0
2023-09-02 03:40:00	24.538	24.54001	24.538	0
2023-09-02 03:45:00	24.538	24.53934	24.538	0
2023-09-02 03:50:00	24.5313	24.538	24.5313	0
2023-09-02 03:55:00	24.5313	24.53666	24.5313	0
2023-09-02 04:00:00	24.5313	24.53599	24.5313	0
2023-09-02 04:05:00	24.5313	24.53532	24.5313	0
2023-09-02 04:10:00	24.5313	24.53465	24.5313	0
2023-09-02 04:15:00	24.5313	24.53398	24.5313	0
2023-09-02 04:20:00	24.5313	24.53331	24.5313	0
2023-09-02 04:25:00	24.5246	24.53197	24.5246	0
2023-09-02 04:30:00	24.5313	24.5313	24.5313	0
2023-09-02 04:35:00	24.5313	24.53063	24.5313	0
2023-09-02 04:40:00	24.5246	24.52996	24.5246	0
2023-09-02 04:45:00	24.5246	24.52929	24.5246	0
2023-09-02 04:50:00	24.5313	24.52929	24.5313	0
2023-09-02 04:55:00	24.5246	24.52862	24.5246	0
2023-09-02 05:00:00	24.5246	24.52795	24.5246	0
2023-09-02 05:05:00	24.5246	24.52728	24.5246	0
2023-09-02 05:10:00	24.5246	24.52661	24.5246	0
2023-09-02 05:15:00	24.5313	24.52728	24.5313	0
2023-09-02 05:20:00	24.5246	24.52661	24.5246	0
2023-09-02 05:25:00	24.5246	24.52594	24.5246	0
2023-09-02 05:30:00	24.5246	24.52594	24.5246	0
2023-09-02 05:35:00	24.5246	24.52594	24.5246	0
2023-09-02 05:40:00	24.5246	24.52527	24.5246	0
2023-09-02 05:45:00	24.518	24.52461	24.518	0
2023-09-02 05:50:00	24.518	24.52395	24.518	0
2023-09-02 05:55:00	24.518	24.52329	24.518	0
2023-09-02 06:00:00	24.5246	24.52329	24.5246	0
2023-09-02 06:05:00	24.5246	24.52262	24.5246	0
2023-09-02 06:10:00	24.518	24.52196	24.518	0
2023-09-02 06:15:00	24.518	24.5213	24.518	0
2023-09-02 06:20:00	24.5246	24.5213	24.5246	0
2023-09-02 06:25:00	24.518	24.52064	24.518	0
2023-09-02 06:30:00	24.518	24.51998	24.518	0
2023-09-02 06:35:00	24.518	24.51998	24.518	0
2023-09-02 06:40:00	24.518	24.51998	24.518	0
2023-09-02 06:45:00	24.518	24.51998	24.518	0
2023-09-02 06:50:00	24.518	24.51932	24.518	0
2023-09-02 06:55:00	24.518	24.51866	24.518	0
2023-09-02 07:00:00	24.518	24.51866	24.518	0
2023-09-02 07:05:00	24.518	24.51866	24.518	0
2023-09-02 07:10:00	24.518	24.518	24.518	0
2023-09-02 07:15:00	24.518	24.518	24.518	0
2023-09-02 07:20:00	24.518	24.518	24.518	0
2023-09-02 07:25:00	24.518	24.518	24.518	0
2023-09-02 07:30:00	24.518	24.518	24.518	0
2023-09-02 07:35:00	24.518	24.518	24.518	0
2023-09-02 07:40:00	24.518	24.518	24.518	0
2023-09-02 07:45:00	24.5113	24.51733	24.5113	0
2023-09-02 07:50:00	24.518	24.51733	24.518	0
2023-09-02 07:55:00	24.5113	24.51666	24.5113	0
2023-09-02 08:00:00	24.5113	24.51599	24.5113	0
2023-09-02 08:05:00	24.518	24.51599	24.518	0
2023-09-02 08:10:00	24.518	24.51599	24.518	0
2023-09-02 08:15:00	24.5113	24.51532	24.5113	0
2023-09-02 08:20:00	24.5113	24.51465	24.5113	0
2023-09-02 08:25:00	24.5113	24.51398	24.5113	0
2023-09-02 08:30:00	24.5113	24.51331	24.5113	0
2023-09-02 08:35:00	24.5113	24.51331	24.5113	0
2023-09-02 08:40:00	24.5113	24.51264	24.5113	0
2023-09-02 08:45:00	24.5113	24.51264	24.5113	0
2023-09-02 08:50:00	24.518	24.51331	24.518	0
2023-09-02 08:55:00	24.5113	24.51264	24.5113	0
2023-09-02 09:00:00	24.5113	24.51197	24.5113	0
2023-09-02 09:05:00	24.518	24.51264	24.518	0
2023-09-02 09:10:00	24.518	24.51331	24.518	0
2023-09-02 09:15:00	24.518	24.51398	24.518	0
2023-09-02 09:20:00	24.518	24.51465	24.518	0
2023-09-02 09:25:00	24.518	24.51532	24.518	0
2023-09-02 09:30:00	24.518	24.51599	24.518	0
2023-09-02 09:35:00	24.518	24.51666	24.518	0
2023-09-02 09:40:00	24.5113	24.51599	24.5113	0
2023-09-02 09:45:00	24.5113	24.51599	24.5113	0
2023-09-02 09:50:00	24.5113	24.51599	24.5113	0
2023-09-02 09:55:00	24.518	24.51599	24.518	0
2023-09-02 10:00:00	24.518	24.51599	24.518	0
2023-09-02 10:05:00	24.518	24.51599	24.518	0
2023-09-02 10:10:00	24.518	24.51599	24.518	0
2023-09-02 10:15:00	24.518	24.51599	24.518	0
2023-09-02 10:20:00	24.518	24.51599	24.518	0
2023-09-02 10:25:00	24.518	24.51599	24.518	0
2023-09-02 10:30:00	24.518	24.51666	24.518	0
2023-09-02 10:35:00	24.518	24.51733	24.518	0
2023-09-02 10:40:00	24.518	24.518	24.518	0
2023-09-02 10:45:00	24.518	24.518	24.518	0
2023-09-02 10:50:00	24.518	24.518	24.518	0
2023-09-02 10:55:00	24.518	24.518	24.518	0
2023-09-02 11:00:00	24.518	24.518	24.518	0
2023-09-02 11:05:00	24.518	24.518	24.518	0
2023-09-02 11:10:00	24.518	24.518	24.518	0
2023-09-02 11:15:00	24.518	24.518	24.518	0
2023-09-02 11:20:00	24.518	24.518	24.518	0
2023-09-02 11:25:00	24.518	24.518	24.518	0
2023-09-02 11:30:00	24.5246	24.51866	24.5246	0
2023-09-02 11:35:00	24.518	24.51866	24.518	0
2023-09-02 11:40:00	24.518	24.51866	24.518	0
2023-09-02 11:45:00	24.518	24.51866	24.518	0
2023-09-02 11:50:00	24.518	24.51866	24.518	0
2023-09-02 11:55:00	24.518	24.51866	24.518	0
2023-09-02 12:00:00	24.518	24.51866	24.518	0
2023-09-02 12:05:00	24.518	24.51866	24.518	0
2023-09-02 12:10:00	24.518	24.51866	24.518	0
2023-09-02 12:15:00	24.518	24.51866	24.518	0
2023-09-02 12:20:00	24.518	24.518	24.518	0
2023-09-02 12:25:00	24.518	24.518	24.518	0
2023-09-02 12:30:00	24.518	24.518	24.518	0
2023-09-02 12:35:00	24.518	24.518	24.518	0
2023-09-02 12:40:00	24.518	24.518	24.518	0
2023-09-02 12:45:00	24.518	24.518	24.518	0
2023-09-02 12:50:00	24.518	24.518	24.518	0
2023-09-02 12:55:00	24.518	24.518	24.518	0
2023-09-02 13:00:00	24.518	24.518	24.518	0
2023-09-02 13:05:00	24.518	24.518	24.518	0
2023-09-02 13:10:00	24.5246	24.51866	24.5246	0
2023-09-02 13:15:00	24.518	24.51866	24.518	0
2023-09-02 13:20:00	24.518	24.51866	24.518	0
2023-09-02 13:25:00	24.518	24.51866	24.518	0
2023-09-02 13:30:00	24.518	24.51866	24.518	0
2023-09-02 13:35:00	24.518	24.51866	24.518	0
2023-09-02 13:40:00	24.518	24.51866	24.518	0
2023-09-02 13:45:00	24.5113	24.51799	24.5113	0
2023-09-02 13:50:00	24.5113	24.51732	24.5113	0
2023-09-02 13:55:00	24.5113	24.51665	24.5113	0
2023-09-02 14:00:00	24.5113	24.51532	24.5113	0
2023-09-02 14:05:00	24.518	24.51532	24.518	0
2023-09-02 14:10:00	24.518	24.51532	24.518	0
2023-09-02 14:15:00	24.518	24.51532	24.518	0
2023-09-02 14:20:00	24.5113	24.51465	24.5113	0
2023-09-02 14:25:00	24.518	24.51465	24.518	0
2023-09-02 14:30:00	24.518	24.51465	24.518	0
2023-09-02 14:35:00	24.5113	24.51465	24.5113	0
2023-09-02 14:40:00	24.5113	24.51465	24.5113	0
2023-09-02 14:45:00	24.5113	24.51465	24.5113	0
2023-09-02 14:50:00	24.5113	24.51465	24.5113	0
2023-09-02 14:55:00	24.5113	24.51398	24.5113	0
2023-09-02 15:00:00	24.5113	24.51331	24.5113	0
2023-09-02 15:05:00	24.5113	24.51264	24.5113	0
2023-09-02 15:10:00	24.5113	24.51264	24.5113	0
2023-09-02 15:15:00	24.5113	24.51197	24.5113	0
2023-09-02 15:20:00	24.5113	24.5113	24.5113	0
2023-09-02 15:25:00	24.5113	24.5113	24.5113	0
2023-09-02 15:30:00	24.5113	24.5113	24.5113	0
2023-09-02 15:35:00	24.5113	24.5113	24.5113	0
2023-09-02 15:40:00	24.5113	24.5113	24.5113	0
2023-09-02 15:45:00	24.5113	24.5113	24.5113	0
2023-09-02 15:50:00	24.5113	24.5113	24.5113	0
2023-09-02 15:55:00	24.5113	24.5113	24.5113	0
2023-09-02 16:00:00	24.5113	24.5113	24.5113	0
2023-09-02 16:05:00	24.5113	24.5113	24.5113	0
2023-09-02 16:10:00	24.5113	24.5113	24.5113	0
2023-09-02 16:15:00	24.5113	24.5113	24.5113	0
2023-09-02 16:20:00	24.5113	24.5113	24.5113	0
2023-09-02 16:25:00	24.5113	24.5113	24.5113	0
2023-09-02 16:30:00	24.5113	24.5113	24.5113	0
2023-09-02 16:35:00	24.5113	24.5113	24.5113	0
2023-09-02 16:40:00	24.5113	24.5113	24.5113	0
2023-09-02 16:45:00	24.5113	24.5113	24.5113	0
2023-09-02 16:50:00	24.5113	24.5113	24.5113	0
2023-09-02 16:55:00	24.5113	24.5113	24.5113	0
2023-09-02 17:00:00	24.5113	24.5113	24.5113	0
2023-09-02 17:05:00	24.5113	24.5113	24.5113	0
2023-09-02 17:10:00	24.5113	24.5113	24.5113	0
2023-09-02 17:15:00	24.5113	24.5113	24.5113	0
2023-09-02 17:20:00	24.5113	24.5113	24.5113	0
2023-09-02 17:25:00	24.5113	24.5113	24.5113	0
2023-09-02 17:30:00	24.5046	24.51063	24.5046	0
2023-09-02 17:35:00	24.5046	24.50996	24.5046	0
2023-09-02 17:40:00	24.5046	24.50929	24.5046	0
2023-09-02 17:45:00	24.5046	24.50862	24.5046	0
2023-09-02 17:50:00	24.5046	24.50795	24.5046	0
2023-09-02 17:55:00	24.5046	24.50728	24.5046	0
2023-09-02 18:00:00	24.5046	24.50661	24.5046	0
2023-09-02 18:05:00	24.5046	24.50594	24.5046	0
2023-09-02 18:10:00	24.5046	24.50527	24.5046	0
2023-09-02 18:15:00	24.5046	24.5046	24.5046	0
2023-09-02 18:20:00	24.5046	24.5046	24.5046	0
2023-09-02 18:25:00	24.5046	24.5046	24.5046	0
2023-09-02 18:30:00	24.5046	24.5046	24.5046	0
2023-09-02 18:35:00	24.5046	24.5046	24.5046	0
2023-09-02 18:40:00	24.498	24.50394	24.498	0
2023-09-02 18:45:00	24.498	24.50328	24.498	0
2023-09-02 18:50:00	24.498	24.50262	24.498	0
2023-09-02 18:55:00	24.498	24.50196	24.498	0
2023-09-02 19:00:00	24.498	24.5013	24.498	0
2023-09-02 19:05:00	24.498	24.50064	24.498	0
2023-09-02 19:10:00	24.498	24.49998	24.498	0
2023-09-02 19:15:00	24.498	24.49932	24.498	0
2023-09-02 19:20:00	24.498	24.49866	24.498	0
2023-09-02 19:25:00	24.498	24.498	24.498	0
2023-09-02 19:30:00	24.498	24.498	24.498	0
2023-09-02 19:35:00	24.498	24.498	24.498	0
2023-09-02 19:40:00	24.498	24.498	24.498	0
2023-09-02 19:45:00	24.498	24.498	24.498	0
2023-09-02 19:50:00	24.498	24.498	24.498	0
2023-09-02 19:55:00	24.498	24.498	24.498	0
2023-09-02 20:00:00	24.4913	24.49733	24.4913	0
2023-09-02 20:05:00	24.4913	24.49666	24.4913	0
2023-09-02 20:10:00	24.4913	24.49599	24.4913	0
2023-09-02 20:15:00	24.4913	24.49532	24.4913	0
2023-09-02 20:20:00	24.4846	24.49398	24.4846	0
2023-09-02 20:25:00	24.4913	24.49331	24.4913	0
2023-09-02 20:30:00	24.4846	24.49197	24.4846	0
2023-09-02 20:35:00	24.4846	24.49063	24.4846	0
2023-09-02 20:40:00	24.4913	24.48996	24.4913	0
2023-09-02 20:45:00	24.4846	24.48862	24.4846	0
2023-09-02 20:50:00	24.4846	24.48795	24.4846	0
2023-09-02 20:55:00	24.4846	24.48728	24.4846	0
2023-09-02 21:00:00	24.4846	24.48661	24.4846	0
2023-09-02 21:05:00	24.4846	24.48594	24.4846	0
2023-09-02 21:10:00	24.4846	24.48594	24.4846	0
2023-09-02 21:15:00	24.4846	24.48527	24.4846	0
2023-09-02 21:20:00	24.4779	24.4846	24.4779	0
2023-09-02 21:25:00	24.4846	24.4846	24.4846	0
2023-09-02 21:30:00	24.4846	24.48393	24.4846	0
2023-09-02 21:35:00	24.4779	24.48326	24.4779	0
2023-09-02 21:40:00	24.4779	24.48259	24.4779	0
2023-09-02 21:45:00	24.4779	24.48192	24.4779	0
2023-09-02 21:50:00	24.4779	24.48125	24.4779	0
2023-09-02 21:55:00	24.4713	24.47992	24.4713	0
2023-09-02 22:00:00	24.4713	24.47859	24.4713	0
2023-09-02 22:05:00	24.4713	24.47726	24.4713	0
2023-09-02 22:10:00	24.4713	24.4766	24.4713	0
2023-09-02 22:15:00	24.4713	24.47527	24.4713	0
2023-09-02 22:20:00	24.4713	24.47394	24.4713	0
2023-09-02 22:25:00	24.4713	24.47328	24.4713	0
2023-09-02 22:30:00	24.4713	24.47262	24.4713	0
2023-09-02 22:35:00	24.4713	24.47196	24.4713	0
2023-09-02 22:40:00	24.4713	24.4713	24.4713	0
2023-09-02 22:45:00	24.4646	24.47063	24.4646	0
2023-09-02 22:50:00	24.4646	24.46996	24.4646	0
2023-09-02 22:55:00	24.4646	24.46929	24.4646	0
2023-09-02 23:00:00	24.4646	24.46862	24.4646	0
2023-09-02 23:05:00	24.4579	24.46728	24.4579	0
2023-09-02 23:10:00	24.4579	24.46594	24.4579	0
2023-09-02 23:15:00	24.4579	24.4646	24.4579	0
2023-09-02 23:20:00	24.4579	24.46326	24.4579	0
2023-09-02 23:25:00	24.4579	24.46192	24.4579	0
2023-09-02 23:30:00	24.4579	24.46058	24.4579	0
2023-09-02 23:35:00	24.4579	24.45991	24.4579	0
2023-09-02 23:40:00	24.4579	24.45924	24.4579	0
2023-09-02 23:45:00	24.4579	24.45857	24.4579	0
2023-09-02 23:50:00	24.4513	24.45724	24.4513	0
2023-09-02 23:55:00	24.4579	24.45724	24.4579	0
2023-09-03 00:00:00	24.4513	24.45658	24.4513	0
2023-09-03 00:05:00	24.4513	24.45592	24.4513	0
2023-09-03 00:10:00	24.4513	24.45526	24.4513	0
2023-09-03 00:15:00	24.4513	24.4546	24.4513	0
2023-09-03 00:20:00	24.4446	24.45327	24.4446	0
2023-09-03 00:25:00	24.4513	24.45261	24.4513	0
2023-09-03 00:30:00	24.4446	24.45128	24.4446	0
2023-09-03 00:35:00	24.4446	24.44995	24.4446	0
2023-09-03 00:40:00	24.4446	24.44928	24.4446	0
2023-09-03 00:45:00	24.4446	24.44795	24.4446	0
2023-09-03 00:50:00	24.4446	24.44728	24.4446	0
2023-09-03 00:55:00	24.4446	24.44661	24.4446	0
2023-09-03 01:00:00	24.4446	24.44594	24.4446	0
2023-09-03 01:05:00	24.4446	24.44527	24.4446	0
2023-09-03 01:10:00	24.4446	24.44527	24.4446	0
2023-09-03 01:15:00	24.4446	24.4446	24.4446	0
2023-09-03 01:20:00	24.4379	24.44393	24.4379	0
2023-09-03 01:25:00	24.4379	24.44326	24.4379	0
2023-09-03 01:30:00	24.4379	24.44259	24.4379	0
2023-09-03 01:35:00	24.4379	24.44192	24.4379	0
2023-09-03 01:40:00	24.4379	24.44125	24.4379	0
2023-09-03 01:45:00	24.4379	24.44058	24.4379	0
2023-09-03 01:50:00	24.4313	24.43925	24.4313	0
2023-09-03 01:55:00	24.4313	24.43792	24.4313	0
2023-09-03 02:00:00	24.4313	24.43659	24.4313	0
2023-09-03 02:05:00	24.4313	24.43526	24.4313	0
2023-09-03 02:10:00	24.4313	24.4346	24.4313	0
2023-09-03 02:15:00	24.4313	24.43394	24.4313	0
2023-09-03 02:20:00	24.4313	24.43328	24.4313	0
2023-09-03 02:25:00	24.4313	24.43262	24.4313	0
2023-09-03 02:30:00	24.4313	24.43196	24.4313	0
2023-09-03 02:35:00	24.4313	24.4313	24.4313	0
2023-09-03 02:40:00	24.4313	24.4313	24.4313	0
2023-09-03 02:45:00	24.4246	24.43063	24.4246	0
2023-09-03 02:50:00	24.4313	24.43063	24.4313	0
2023-09-03 02:55:00	24.4246	24.42996	24.4246	0
2023-09-03 03:00:00	24.4246	24.42929	24.4246	0
2023-09-03 03:05:00	24.4246	24.42862	24.4246	0
2023-09-03 03:10:00	24.4179	24.42728	24.4179	0
2023-09-03 03:15:00	24.4179	24.42594	24.4179	0
2023-09-03 03:20:00	24.4179	24.4246	24.4179	0
2023-09-03 03:25:00	24.4179	24.42326	24.4179	0
2023-09-03 03:30:00	24.4179	24.42192	24.4179	0
2023-09-03 03:35:00	24.4179	24.42125	24.4179	0
2023-09-03 03:40:00	24.4179	24.41991	24.4179	0
2023-09-03 03:45:00	24.4179	24.41924	24.4179	0
2023-09-03 03:50:00	24.4179	24.41857	24.4179	0
2023-09-03 03:55:00	24.4179	24.4179	24.4179	0
2023-09-03 04:00:00	24.4179	24.4179	24.4179	0
2023-09-03 04:05:00	24.4113	24.41724	24.4113	0
2023-09-03 04:10:00	24.4113	24.41658	24.4113	0
2023-09-03 04:15:00	24.4113	24.41592	24.4113	0
2023-09-03 04:20:00	24.4113	24.41526	24.4113	0
2023-09-03 04:25:00	24.4113	24.4146	24.4113	0
2023-09-03 04:30:00	24.4046	24.41327	24.4046	0
2023-09-03 04:35:00	24.4046	24.41194	24.4046	0
2023-09-03 04:40:00	24.4046	24.41061	24.4046	0
2023-09-03 04:45:00	24.4046	24.40928	24.4046	0
2023-09-03 04:50:00	24.4046	24.40795	24.4046	0
2023-09-03 04:55:00	24.4046	24.40728	24.4046	0
2023-09-03 05:00:00	24.4046	24.40661	24.4046	0
2023-09-03 05:05:00	24.4046	24.40594	24.4046	0
2023-09-03 05:10:00	24.4046	24.40527	24.4046	0
2023-09-03 05:15:00	24.4046	24.4046	24.4046	0
2023-09-03 05:20:00	24.3979	24.40393	24.3979	0
2023-09-03 05:25:00	24.3979	24.40326	24.3979	0
2023-09-03 05:30:00	24.3979	24.40259	24.3979	0
2023-09-03 05:35:00	24.3979	24.40192	24.3979	0
2023-09-03 05:40:00	24.3979	24.40125	24.3979	0
2023-09-03 05:45:00	24.3912	24.39991	24.3912	0
2023-09-03 05:50:00	24.3912	24.39857	24.3912	0
2023-09-03 05:55:00	24.3979	24.3979	24.3979	0
2023-09-03 06:00:00	24.3912	24.39656	24.3912	0
2023-09-03 06:05:00	24.3912	24.39522	24.3912	0
2023-09-03 06:10:00	24.3912	24.39455	24.3912	0
2023-09-03 06:15:00	24.3912	24.39388	24.3912	0
2023-09-03 06:20:00	24.3912	24.39321	24.3912	0
2023-09-03 06:25:00	24.3912	24.39254	24.3912	0
2023-09-03 06:30:00	24.3912	24.39187	24.3912	0
2023-09-03 06:35:00	24.3912	24.39187	24.3912	0
2023-09-03 06:40:00	24.3912	24.39187	24.3912	0
2023-09-03 06:45:00	24.3912	24.3912	24.3912	0
2023-09-03 06:50:00	24.3979	24.39187	24.3979	0
2023-09-03 06:55:00	24.3912	24.39187	24.3912	0
2023-09-03 07:00:00	24.3912	24.39187	24.3912	0
2023-09-03 07:05:00	24.3912	24.39187	24.3912	0
2023-09-03 07:10:00	24.3912	24.39187	24.3912	0
2023-09-03 07:15:00	24.3912	24.39187	24.3912	0
2023-09-03 07:20:00	24.3912	24.39187	24.3912	0
2023-09-03 07:25:00	24.3912	24.39187	24.3912	0
2023-09-03 07:30:00	24.3912	24.39187	24.3912	0
2023-09-03 07:35:00	24.3912	24.39187	24.3912	0
2023-09-03 07:40:00	24.3912	24.3912	24.3912	0
2023-09-03 07:45:00	24.3979	24.39187	24.3979	0
2023-09-03 07:50:00	24.3912	24.39187	24.3912	0
2023-09-03 07:55:00	24.3912	24.39187	24.3912	0
2023-09-03 08:00:00	24.3912	24.39187	24.3912	0
2023-09-03 08:05:00	24.3912	24.39187	24.3912	0
2023-09-03 08:10:00	24.3912	24.39187	24.3912	0
2023-09-03 08:15:00	24.3912	24.39187	24.3912	0
2023-09-03 08:20:00	24.3912	24.39187	24.3912	0
2023-09-03 08:25:00	24.3912	24.39187	24.3912	0
2023-09-03 08:30:00	24.3912	24.39187	24.3912	0
2023-09-03 08:35:00	24.3912	24.3912	24.3912	0
2023-09-03 08:40:00	24.3912	24.3912	24.3912	0
2023-09-03 08:45:00	24.3912	24.3912	24.3912	0
2023-09-03 08:50:00	24.3912	24.3912	24.3912	0
2023-09-03 08:55:00	24.3912	24.3912	24.3912	0
2023-09-03 09:00:00	24.3912	24.3912	24.3912	0
2023-09-03 09:05:00	24.3912	24.3912	24.3912	0
2023-09-03 09:10:00	24.3912	24.3912	24.3912	0
2023-09-03 09:15:00	24.3912	24.3912	24.3912	0
2023-09-03 09:20:00	24.3912	24.3912	24.3912	0
2023-09-03 09:25:00	24.3912	24.3912	24.3912	0
2023-09-03 09:30:00	24.3912	24.3912	24.3912	0
2023-09-03 09:35:00	24.3912	24.3912	24.3912	0
2023-09-03 09:40:00	24.3912	24.3912	24.3912	0
2023-09-03 09:45:00	24.3912	24.3912	24.3912	0
2023-09-03 09:50:00	24.3912	24.3912	24.3912	0
2023-09-03 09:55:00	24.3912	24.3912	24.3912	0
2023-09-03 10:00:00	24.3912	24.3912	24.3912	0
2023-09-03 10:05:00	24.3912	24.3912	24.3912	0
2023-09-03 10:10:00	24.3912	24.3912	24.3912	0
2023-09-03 10:15:00	24.3912	24.3912	24.3912	0
2023-09-03 10:20:00	24.3912	24.3912	24.3912	0
2023-09-03 10:25:00	24.3912	24.3912	24.3912	0
2023-09-03 10:30:00	24.3912	24.3912	24.3912	0
2023-09-03 10:35:00	24.3912	24.3912	24.3912	0
2023-09-03 10:40:00	24.3912	24.3912	24.3912	0
2023-09-03 10:45:00	24.3912	24.3912	24.3912	0
2023-09-03 10:50:00	24.3912	24.3912	24.3912	0
2023-09-03 10:55:00	24.3912	24.3912	24.3912	0
2023-09-03 11:00:00	24.3912	24.3912	24.3912	0
2023-09-03 11:05:00	24.3912	24.3912	24.3912	0
2023-09-03 11:10:00	24.3912	24.3912	24.3912	0
2023-09-03 11:15:00	24.3912	24.3912	24.3912	0
2023-09-03 11:20:00	24.3912	24.3912	24.3912	0
2023-09-03 11:25:00	24.3912	24.3912	24.3912	0
2023-09-03 11:30:00	24.3912	24.3912	24.3912	0
2023-09-03 11:35:00	24.3912	24.3912	24.3912	0
2023-09-03 11:40:00	24.3912	24.3912	24.3912	0
2023-09-03 11:45:00	24.3912	24.3912	24.3912	0
2023-09-03 11:50:00	24.3912	24.3912	24.3912	0
2023-09-03 11:55:00	24.3912	24.3912	24.3912	0
2023-09-03 12:00:00	24.3912	24.3912	24.3912	0
2023-09-03 12:05:00	24.3912	24.3912	24.3912	0
2023-09-03 12:10:00	24.3912	24.3912	24.3912	0
2023-09-03 12:15:00	24.3912	24.3912	24.3912	0
2023-09-03 12:20:00	24.3912	24.3912	24.3912	0
2023-09-03 12:25:00	24.3912	24.3912	24.3912	0
2023-09-03 12:30:00	24.3912	24.3912	24.3912	0
2023-09-03 12:35:00	24.3912	24.3912	24.3912	0
2023-09-03 12:40:00	24.3912	24.3912	24.3912	0
2023-09-03 12:45:00	24.3912	24.3912	24.3912	0
2023-09-03 12:50:00	24.3912	24.3912	24.3912	0
2023-09-03 12:55:00	24.3846	24.39054	24.3846	0
2023-09-03 13:00:00	24.3846	24.38988	24.3846	0
2023-09-03 13:05:00	24.3846	24.38922	24.3846	0
2023-09-03 13:10:00	24.3912	24.38922	24.3912	0
2023-09-03 13:15:00	24.3846	24.38856	24.3846	0
2023-09-03 13:20:00	24.3846	24.3879	24.3846	0
2023-09-03 13:25:00	24.3846	24.38724	24.3846	0
2023-09-03 13:30:00	24.3846	24.38658	24.3846	0
2023-09-03 13:35:00	24.3846	24.38592	24.3846	0
2023-09-03 13:40:00	24.3846	24.38526	24.3846	0
2023-09-03 13:45:00	24.3846	24.38526	24.3846	0
2023-09-03 13:50:00	24.3846	24.38526	24.3846	0
2023-09-03 13:55:00	24.3846	24.38526	24.3846	0
2023-09-03 14:00:00	24.3846	24.3846	24.3846	0
2023-09-03 14:05:00	24.3846	24.3846	24.3846	0
2023-09-03 14:10:00	24.3846	24.3846	24.3846	0
2023-09-03 14:15:00	24.3846	24.3846	24.3846	0
2023-09-03 14:20:00	24.3846	24.3846	24.3846	0
2023-09-03 14:25:00	24.3846	24.3846	24.3846	0
2023-09-03 14:30:00	24.3846	24.3846	24.3846	0
2023-09-03 14:35:00	24.3779	24.38393	24.3779	0
2023-09-03 14:40:00	24.3846	24.38393	24.3846	0
2023-09-03 14:45:00	24.3846	24.38393	24.3846	0
2023-09-03 14:50:00	24.3779	24.38326	24.3779	0
2023-09-03 14:55:00	24.3846	24.38326	24.3846	0
2023-09-03 15:00:00	24.3779	24.38259	24.3779	0
2023-09-03 15:05:00	24.3779	24.38192	24.3779	0
2023-09-03 15:10:00	24.3779	24.38125	24.3779	0
2023-09-03 15:15:00	24.3779	24.38058	24.3779	0
2023-09-03 15:20:00	24.3779	24.37991	24.3779	0
2023-09-03 15:25:00	24.3779	24.37991	24.3779	0
2023-09-03 15:30:00	24.3846	24.37991	24.3846	0
2023-09-03 15:35:00	24.3779	24.37924	24.3779	0
2023-09-03 15:40:00	24.3779	24.37924	24.3779	0
2023-09-03 15:45:00	24.3779	24.37857	24.3779	0
2023-09-03 15:50:00	24.3779	24.37857	24.3779	0
2023-09-03 15:55:00	24.3779	24.37857	24.3779	0
2023-09-03 16:00:00	24.3779	24.37857	24.3779	0
2023-09-03 16:05:00	24.3779	24.37857	24.3779	0
2023-09-03 16:10:00	24.3779	24.37857	24.3779	0
2023-09-03 16:15:00	24.3779	24.37857	24.3779	0
2023-09-03 16:20:00	24.3779	24.3779	24.3779	0
2023-09-03 16:25:00	24.3779	24.3779	24.3779	0
2023-09-03 16:30:00	24.3779	24.3779	24.3779	0
2023-09-03 16:35:00	24.3779	24.3779	24.3779	0
2023-09-03 16:40:00	24.3779	24.3779	24.3779	0
2023-09-03 16:45:00	24.3779	24.3779	24.3779	0
2023-09-03 16:50:00	24.3779	24.3779	24.3779	0
2023-09-03 16:55:00	24.3779	24.3779	24.3779	0
2023-09-03 17:00:00	24.3779	24.3779	24.3779	0
2023-09-03 17:05:00	24.3779	24.3779	24.3779	0
2023-09-03 17:10:00	24.3779	24.3779	24.3779	0
2023-09-03 17:15:00	24.3779	24.3779	24.3779	0
2023-09-03 17:20:00	24.3712	24.37723	24.3712	0
2023-09-03 17:25:00	24.3779	24.37723	24.3779	0
2023-09-03 17:30:00	24.3779	24.37723	24.3779	0
2023-09-03 17:35:00	24.3779	24.37723	24.3779	0
2023-09-03 17:40:00	24.3779	24.37723	24.3779	0
2023-09-03 17:45:00	24.3712	24.37656	24.3712	0
2023-09-03 17:50:00	24.3712	24.37589	24.3712	0
2023-09-03 17:55:00	24.3712	24.37522	24.3712	0
2023-09-03 18:00:00	24.3712	24.37455	24.3712	0
2023-09-03 18:05:00	24.3712	24.37388	24.3712	0
2023-09-03 18:10:00	24.3712	24.37388	24.3712	0
2023-09-03 18:15:00	24.3646	24.37255	24.3646	0
2023-09-03 18:20:00	24.3646	24.37122	24.3646	0
2023-09-03 18:25:00	24.3646	24.36989	24.3646	0
2023-09-03 18:30:00	24.3646	24.36856	24.3646	0
2023-09-03 18:35:00	24.3646	24.3679	24.3646	0
2023-09-03 18:40:00	24.3646	24.36724	24.3646	0
2023-09-03 18:45:00	24.3646	24.36658	24.3646	0
2023-09-03 18:50:00	24.3646	24.36592	24.3646	0
2023-09-03 18:55:00	24.3646	24.36526	24.3646	0
2023-09-03 19:00:00	24.3646	24.3646	24.3646	0
2023-09-03 19:05:00	24.3646	24.3646	24.3646	0
2023-09-03 19:10:00	24.3646	24.3646	24.3646	0
2023-09-03 19:15:00	24.3646	24.3646	24.3646	0
2023-09-03 19:20:00	24.3579	24.36393	24.3579	0
2023-09-03 19:25:00	24.3579	24.36326	24.3579	0
2023-09-03 19:30:00	24.3579	24.36259	24.3579	0
2023-09-03 19:35:00	24.3579	24.36192	24.3579	0
2023-09-03 19:40:00	24.3579	24.36125	24.3579	0
2023-09-03 19:45:00	24.3579	24.36058	24.3579	0
2023-09-03 19:50:00	24.3512	24.35924	24.3512	0
2023-09-03 19:55:00	24.3579	24.35857	24.3579	0
2023-09-03 20:00:00	24.3512	24.35723	24.3512	0
2023-09-03 20:05:00	24.3512	24.35589	24.3512	0
2023-09-03 20:10:00	24.3512	24.35522	24.3512	0
2023-09-03 20:15:00	24.3512	24.35455	24.3512	0
2023-09-03 20:20:00	24.3512	24.35388	24.3512	0
2023-09-03 20:25:00	24.3512	24.35321	24.3512	0
2023-09-03 20:30:00	24.3446	24.35188	24.3446	0
2023-09-03 20:35:00	24.3446	24.35055	24.3446	0
2023-09-03 20:40:00	24.3446	24.34989	24.3446	0
2023-09-03 20:45:00	24.3379	24.34789	24.3379	0
2023-09-03 20:50:00	24.3379	24.34656	24.3379	0
2023-09-03 20:55:00	24.3379	24.34523	24.3379	0
2023-09-03 21:00:00	24.3379	24.3439	24.3379	0
2023-09-03 21:05:00	24.3379	24.34257	24.3379	0
2023-09-03 21:10:00	24.3379	24.34124	24.3379	0
2023-09-03 21:15:00	24.3379	24.33991	24.3379	0
2023-09-03 21:20:00	24.3379	24.33924	24.3379	0
2023-09-03 21:25:00	24.3379	24.33857	24.3379	0
2023-09-03 21:30:00	24.3379	24.3379	24.3379	0
2023-09-03 21:35:00	24.3312	24.33723	24.3312	0
2023-09-03 21:40:00	24.3312	24.33656	24.3312	0
2023-09-03 21:45:00	24.3245	24.33522	24.3245	0
2023-09-03 21:50:00	24.3245	24.33388	24.3245	0
2023-09-03 21:55:00	24.3245	24.33254	24.3245	0
2023-09-03 22:00:00	24.3245	24.3312	24.3245	0
2023-09-03 22:05:00	24.3245	24.32986	24.3245	0
2023-09-03 22:10:00	24.3245	24.32852	24.3245	0
2023-09-03 22:15:00	24.3245	24.32718	24.3245	0
2023-09-03 22:20:00	24.3245	24.32584	24.3245	0
2023-09-03 22:25:00	24.3245	24.32517	24.3245	0
2023-09-03 22:30:00	24.3179	24.32384	24.3179	0
2023-09-03 22:35:00	24.3179	24.32318	24.3179	0
2023-09-03 22:40:00	24.3112	24.32185	24.3112	0
2023-09-03 22:45:00	24.3112	24.32052	24.3112	0
2023-09-03 22:50:00	24.3112	24.31919	24.3112	0
2023-09-03 22:55:00	24.3179	24.31853	24.3179	0
2023-09-03 23:00:00	24.3112	24.3172	24.3112	0
2023-09-03 23:05:00	24.3112	24.31587	24.3112	0
2023-09-03 23:10:00	24.3112	24.31454	24.3112	0
2023-09-03 23:15:00	24.3112	24.31321	24.3112	0
2023-09-03 23:20:00	24.3045	24.31187	24.3045	0
2023-09-03 23:25:00	24.3112	24.3112	24.3112	0
2023-09-03 23:30:00	24.3045	24.31053	24.3045	0
2023-09-03 23:35:00	24.3045	24.30986	24.3045	0
2023-09-03 23:40:00	24.3045	24.30919	24.3045	0
2023-09-03 23:45:00	24.3045	24.30785	24.3045	0
2023-09-03 23:50:00	24.3045	24.30718	24.3045	0
2023-09-03 23:55:00	24.2979	24.30585	24.2979	0
2023-09-04 00:00:00	24.2979	24.30452	24.2979	0
2023-09-04 00:05:00	24.2979	24.30319	24.2979	0
2023-09-04 00:10:00	24.2979	24.30253	24.2979	0
2023-09-04 00:15:00	24.2979	24.3012	24.2979	0
2023-09-04 00:20:00	24.2979	24.30054	24.2979	0
2023-09-04 00:25:00	24.2912	24.29921	24.2912	0
2023-09-04 00:30:00	24.2912	24.29788	24.2912	0
2023-09-04 00:35:00	24.2912	24.29655	24.2912	0
2023-09-04 00:40:00	24.2912	24.29522	24.2912	0
2023-09-04 00:45:00	24.2912	24.29455	24.2912	0
2023-09-04 00:50:00	24.2845	24.29321	24.2845	0
2023-09-04 00:55:00	24.2845	24.29187	24.2845	0
2023-09-04 01:00:00	24.2845	24.29053	24.2845	0
2023-09-04 01:05:00	24.2845	24.28919	24.2845	0
2023-09-04 01:10:00	24.2845	24.28785	24.2845	0
2023-09-04 01:15:00	24.2845	24.28718	24.2845	0
2023-09-04 01:20:00	24.2779	24.28585	24.2779	0
2023-09-04 01:25:00	24.2779	24.28452	24.2779	0
2023-09-04 01:30:00	24.2779	24.28319	24.2779	0
2023-09-04 01:35:00	24.2779	24.28186	24.2779	0
2023-09-04 01:40:00	24.2779	24.2812	24.2779	0
2023-09-04 01:45:00	24.2779	24.28054	24.2779	0
2023-09-04 01:50:00	24.2779	24.27988	24.2779	0
2023-09-04 01:55:00	24.2712	24.27855	24.2712	0
2023-09-04 02:00:00	24.2712	24.27722	24.2712	0
2023-09-04 02:05:00	24.2712	24.27589	24.2712	0
2023-09-04 02:10:00	24.2712	24.27522	24.2712	0
2023-09-04 02:15:00	24.2712	24.27455	24.2712	0
2023-09-04 02:20:00	24.2712	24.27388	24.2712	0
2023-09-04 02:25:00	24.2645	24.27254	24.2645	0
2023-09-04 02:30:00	24.2645	24.2712	24.2645	0
2023-09-04 02:35:00	24.2645	24.26986	24.2645	0
2023-09-04 02:40:00	24.2579	24.26786	24.2579	0
2023-09-04 02:45:00	24.2579	24.26653	24.2579	0
2023-09-04 02:50:00	24.2579	24.2652	24.2579	0
2023-09-04 02:55:00	24.2579	24.26387	24.2579	0
2023-09-04 03:00:00	24.2579	24.26254	24.2579	0
2023-09-04 03:05:00	24.2579	24.26121	24.2579	0
2023-09-04 03:10:00	24.2512	24.25921	24.2512	0
2023-09-04 03:15:00	24.2512	24.25788	24.2512	0
2023-09-04 03:20:00	24.2512	24.25655	24.2512	0
2023-09-04 03:25:00	24.2512	24.25522	24.2512	0
2023-09-04 03:30:00	24.2512	24.25455	24.2512	0
2023-09-04 03:35:00	24.2445	24.25321	24.2445	0
2023-09-04 03:40:00	24.2445	24.25187	24.2445	0
2023-09-04 03:45:00	24.2445	24.25053	24.2445	0
2023-09-04 03:50:00	24.2445	24.24919	24.2445	0
2023-09-04 03:55:00	24.2445	24.24785	24.2445	0
2023-09-04 04:00:00	24.2445	24.24718	24.2445	0
2023-09-04 04:05:00	24.2445	24.24651	24.2445	0
2023-09-04 04:10:00	24.2445	24.24584	24.2445	0
2023-09-04 04:15:00	24.2445	24.24517	24.2445	0
2023-09-04 04:20:00	24.2445	24.2445	24.2445	0
2023-09-04 04:25:00	24.2378	24.24383	24.2378	0
2023-09-04 04:30:00	24.2378	24.24316	24.2378	0
2023-09-04 04:35:00	24.2378	24.24249	24.2378	0
2023-09-04 04:40:00	24.2378	24.24182	24.2378	0
2023-09-04 04:45:00	24.2378	24.24115	24.2378	0
2023-09-04 04:50:00	24.2312	24.23982	24.2312	0
2023-09-04 04:55:00	24.2312	24.23849	24.2312	0
2023-09-04 05:00:00	24.2312	24.23716	24.2312	0
2023-09-04 05:05:00	24.2312	24.23583	24.2312	0
2023-09-04 05:10:00	24.2312	24.2345	24.2312	0
2023-09-04 05:15:00	24.2312	24.23384	24.2312	0
2023-09-04 05:20:00	24.2312	24.23318	24.2312	0
2023-09-04 05:25:00	24.2312	24.23252	24.2312	0
2023-09-04 05:30:00	24.2245	24.23119	24.2245	0
2023-09-04 05:35:00	24.2178	24.22919	24.2178	0
2023-09-04 05:40:00	24.2178	24.22785	24.2178	0
2023-09-04 05:45:00	24.2245	24.22718	24.2245	0
2023-09-04 05:50:00	24.2178	24.22584	24.2178	0
2023-09-04 05:55:00	24.2178	24.2245	24.2178	0
2023-09-04 06:00:00	24.2178	24.22316	24.2178	0
2023-09-04 06:05:00	24.2178	24.22182	24.2178	0
2023-09-04 06:10:00	24.2178	24.22048	24.2178	0
2023-09-04 06:15:00	24.2178	24.21914	24.2178	0
2023-09-04 06:20:00	24.2178	24.21847	24.2178	0
2023-09-04 06:25:00	24.2178	24.21847	24.2178	0
2023-09-04 06:30:00	24.2178	24.21847	24.2178	0
2023-09-04 06:35:00	24.2178	24.2178	24.2178	0
2023-09-04 06:40:00	24.2178	24.2178	24.2178	0
2023-09-04 06:45:00	24.2178	24.2178	24.2178	0
2023-09-04 06:50:00	24.2178	24.2178	24.2178	0
2023-09-04 06:55:00	24.2178	24.2178	24.2178	0
2023-09-04 07:00:00	24.2178	24.2178	24.2178	0
2023-09-04 07:05:00	24.2178	24.2178	24.2178	0
2023-09-04 07:10:00	24.2178	24.2178	24.2178	0
2023-09-04 07:15:00	24.2178	24.2178	24.2178	0
2023-09-04 07:20:00	24.2245	24.21847	24.2245	0
2023-09-04 07:25:00	24.2245	24.21914	24.2245	0
2023-09-04 07:30:00	24.2245	24.21981	24.2245	0
2023-09-04 07:35:00	24.2112	24.21915	24.2112	0
2023-09-04 07:40:00	24.1778	24.21515	24.1778	0
2023-09-04 07:45:00	24.1778	24.21115	24.1778	0
2023-09-04 07:50:00	24.1711	24.20648	24.1711	0
2023-09-04 07:55:00	24.2045	24.20515	24.2045	0
2023-09-04 08:00:00	24.2178	24.20515	24.2178	0
2023-09-04 08:05:00	24.2178	24.20515	24.2178	0
2023-09-04 08:10:00	24.2178	24.20448	24.2178	0
2023-09-04 08:15:00	24.2245	24.20448	24.2245	0
2023-09-04 08:20:00	24.2245	24.20448	24.2245	0
2023-09-04 08:25:00	24.2245	24.20581	24.2245	0
2023-09-04 08:30:00	24.2245	24.21048	24.2245	0
2023-09-04 08:35:00	24.2312	24.21582	24.2312	0
2023-09-04 08:40:00	24.2245	24.22116	24.2245	0
2023-09-04 08:45:00	24.2312	24.22383	24.2312	0
2023-09-04 08:50:00	24.2312	24.22517	24.2312	0
2023-09-04 08:55:00	24.2312	24.22651	24.2312	0
2023-09-04 09:00:00	24.2312	24.22785	24.2312	0
2023-09-04 09:05:00	24.2312	24.22852	24.2312	0
2023-09-04 09:10:00	24.2312	24.22919	24.2312	0
2023-09-04 09:15:00	24.2312	24.22986	24.2312	0
2023-09-04 09:20:00	24.2312	24.23053	24.2312	0
2023-09-04 09:25:00	24.2312	24.23053	24.2312	0
2023-09-04 09:30:00	24.2312	24.2312	24.2312	0
2023-09-04 09:35:00	24.2312	24.2312	24.2312	0
2023-09-04 09:40:00	24.2312	24.2312	24.2312	0
2023-09-04 09:45:00	24.2312	24.2312	24.2312	0
2023-09-04 09:50:00	24.2312	24.2312	24.2312	0
2023-09-04 09:55:00	24.2312	24.2312	24.2312	0
2023-09-04 10:00:00	24.2378	24.23186	24.2378	0
2023-09-04 10:05:00	24.2312	24.23186	24.2312	0
2023-09-04 10:10:00	24.2312	24.23186	24.2312	0
2023-09-04 10:15:00	24.2312	24.23186	24.2312	0
2023-09-04 10:20:00	24.2312	24.23186	24.2312	0
2023-09-04 10:25:00	24.2312	24.23186	24.2312	0
2023-09-04 10:30:00	24.2378	24.23252	24.2378	0
2023-09-04 10:35:00	24.2312	24.23252	24.2312	0
2023-09-04 10:40:00	24.2312	24.23252	24.2312	0
2023-09-04 10:45:00	24.2312	24.23252	24.2312	0
2023-09-04 10:50:00	24.2312	24.23186	24.2312	0
2023-09-04 10:55:00	24.2312	24.23186	24.2312	0
2023-09-04 11:00:00	24.2312	24.23186	24.2312	0
2023-09-04 11:05:00	24.2312	24.23186	24.2312	0
2023-09-04 11:10:00	24.2312	24.23186	24.2312	0
2023-09-04 11:15:00	24.2312	24.23186	24.2312	0
2023-09-04 11:20:00	24.2312	24.2312	24.2312	0
2023-09-04 11:25:00	24.2312	24.2312	24.2312	0
2023-09-04 11:30:00	24.2312	24.2312	24.2312	0
2023-09-04 11:35:00	24.2312	24.2312	24.2312	0
2023-09-04 11:40:00	24.2178	24.22986	24.2178	0
2023-09-04 11:45:00	24.2245	24.22919	24.2245	0
2023-09-04 11:50:00	24.2245	24.22852	24.2245	0
2023-09-04 11:55:00	24.2112	24.22652	24.2112	0
2023-09-04 12:00:00	24.1778	24.22118	24.1778	0
2023-09-04 12:05:00	24.1645	24.21451	24.1645	0
2023-09-04 12:10:00	24.1511	24.2065	24.1511	0
2023-09-04 12:15:00	24.1445	24.19783	24.1445	0
2023-09-04 12:20:00	24.1378	24.18849	24.1378	0
2023-09-04 12:25:00	24.1311	24.17848	24.1311	0
2023-09-04 12:30:00	24.1244	24.16914	24.1244	0
2023-09-04 12:35:00	24.1244	24.15913	24.1244	0
2023-09-04 12:40:00	24.1178	24.14846	24.1178	0
2023-09-04 12:45:00	24.1111	24.13845	24.1111	0
2023-09-04 12:50:00	24.1111	24.13178	24.1111	0
2023-09-04 12:55:00	24.1111	24.12644	24.1111	0
2023-09-04 13:00:00	24.1244	24.12377	24.1244	0
2023-09-04 13:05:00	24.1778	24.1271	24.1778	0
2023-09-04 13:10:00	24.1978	24.1331	24.1978	0
2023-09-04 13:15:00	24.2045	24.14044	24.2045	0
2023-09-04 13:20:00	24.2112	24.14912	24.2112	0
2023-09-04 13:25:00	24.2178	24.15846	24.2178	0
2023-09-04 13:30:00	24.2178	24.16846	24.2178	0
2023-09-04 13:35:00	24.2178	24.17913	24.2178	0
2023-09-04 13:40:00	24.2178	24.1898	24.2178	0
2023-09-04 13:45:00	24.2245	24.20114	24.2245	0
2023-09-04 13:50:00	24.2245	24.21115	24.2245	0
2023-09-04 13:55:00	24.2312	24.21649	24.2312	0
2023-09-04 14:00:00	24.2312	24.21983	24.2312	0
2023-09-04 14:05:00	24.2312	24.2225	24.2312	0
2023-09-04 14:10:00	24.2312	24.2245	24.2312	0
2023-09-04 14:15:00	24.2312	24.22584	24.2312	0
2023-09-04 14:20:00	24.2312	24.22718	24.2312	0
2023-09-04 14:25:00	24.2312	24.22852	24.2312	0
2023-09-04 14:30:00	24.2312	24.22986	24.2312	0
2023-09-04 14:35:00	24.2312	24.23053	24.2312	0
2023-09-04 14:40:00	24.2312	24.2312	24.2312	0
2023-09-04 14:45:00	24.2312	24.2312	24.2312	0
2023-09-04 14:50:00	24.2312	24.2312	24.2312	0
2023-09-04 14:55:00	24.2312	24.2312	24.2312	0
2023-09-04 15:00:00	24.2312	24.2312	24.2312	0
2023-09-04 15:05:00	24.2312	24.2312	24.2312	0
2023-09-04 15:10:00	24.2312	24.2312	24.2312	0
2023-09-04 15:15:00	24.2312	24.2312	24.2312	0
2023-09-04 15:20:00	24.2312	24.2312	24.2312	0
2023-09-04 15:25:00	24.2312	24.2312	24.2312	0
2023-09-04 15:30:00	24.2312	24.2312	24.2312	0
2023-09-04 15:35:00	24.2312	24.2312	24.2312	0
2023-09-04 15:40:00	24.2312	24.2312	24.2312	0
2023-09-04 15:45:00	24.2312	24.2312	24.2312	0
2023-09-04 15:50:00	24.2312	24.2312	24.2312	0
2023-09-04 15:55:00	24.2312	24.2312	24.2312	0
2023-09-04 16:00:00	24.2312	24.2312	24.2312	0
2023-09-04 16:05:00	24.2312	24.2312	24.2312	0
2023-09-04 16:10:00	24.2312	24.2312	24.2312	0
2023-09-04 16:15:00	24.2312	24.2312	24.2312	0
2023-09-04 16:20:00	24.2245	24.23053	24.2245	0
2023-09-04 16:25:00	24.2312	24.23053	24.2312	0
2023-09-04 16:30:00	24.2312	24.23053	24.2312	0
2023-09-04 16:35:00	24.2312	24.23053	24.2312	0
2023-09-04 16:40:00	24.2312	24.23053	24.2312	0
2023-09-04 16:45:00	24.2245	24.22986	24.2245	0
2023-09-04 16:50:00	24.2245	24.22919	24.2245	0
2023-09-04 16:55:00	24.2312	24.22919	24.2312	0
2023-09-04 17:00:00	24.2245	24.22852	24.2245	0
2023-09-04 17:05:00	24.2245	24.22785	24.2245	0
2023-09-04 17:10:00	24.2245	24.22785	24.2245	0
2023-09-04 17:15:00	24.2245	24.22718	24.2245	0
2023-09-04 17:20:00	24.2245	24.22651	24.2245	0
2023-09-04 17:25:00	24.2245	24.22584	24.2245	0
2023-09-04 17:30:00	24.2178	24.2245	24.2178	0
2023-09-04 17:35:00	24.2178	24.22383	24.2178	0
2023-09-04 17:40:00	24.2178	24.22316	24.2178	0
2023-09-04 17:45:00	24.2178	24.22182	24.2178	0
2023-09-04 17:50:00	24.2178	24.22115	24.2178	0
2023-09-04 17:55:00	24.2178	24.22048	24.2178	0
2023-09-04 18:00:00	24.2178	24.21981	24.2178	0
2023-09-04 18:05:00	24.2178	24.21914	24.2178	0
2023-09-04 18:10:00	24.2178	24.21847	24.2178	0
2023-09-04 18:15:00	24.2178	24.2178	24.2178	0
2023-09-04 18:20:00	24.2178	24.2178	24.2178	0
2023-09-04 18:25:00	24.2178	24.2178	24.2178	0
2023-09-04 18:30:00	24.2112	24.21714	24.2112	0
2023-09-04 18:35:00	24.2112	24.21648	24.2112	0
2023-09-04 18:40:00	24.2178	24.21648	24.2178	0
2023-09-04 18:45:00	24.2178	24.21648	24.2178	0
2023-09-04 18:50:00	24.2178	24.21648	24.2178	0
2023-09-04 18:55:00	24.2112	24.21582	24.2112	0
2023-09-04 19:00:00	24.2112	24.21516	24.2112	0
2023-09-04 19:05:00	24.2112	24.2145	24.2112	0
2023-09-04 19:10:00	24.2112	24.21384	24.2112	0
2023-09-04 19:15:00	24.2112	24.21318	24.2112	0
2023-09-04 19:20:00	24.2045	24.21251	24.2045	0
2023-09-04 19:25:00	24.2045	24.21184	24.2045	0
2023-09-04 19:30:00	24.2045	24.21051	24.2045	0
2023-09-04 19:35:00	24.2112	24.20985	24.2112	0
2023-09-04 19:40:00	24.2045	24.20852	24.2045	0
2023-09-04 19:45:00	24.2045	24.20785	24.2045	0
2023-09-04 19:50:00	24.2045	24.20718	24.2045	0
2023-09-04 19:55:00	24.2045	24.20651	24.2045	0
2023-09-04 20:00:00	24.2045	24.20584	24.2045	0
2023-09-04 20:05:00	24.2045	24.20517	24.2045	0
2023-09-04 20:10:00	24.1978	24.2045	24.1978	0
2023-09-04 20:15:00	24.1978	24.20383	24.1978	0
2023-09-04 20:20:00	24.1978	24.20316	24.1978	0
2023-09-04 20:25:00	24.1978	24.20182	24.1978	0
2023-09-04 20:30:00	24.1978	24.20115	24.1978	0
2023-09-04 20:35:00	24.1978	24.20048	24.1978	0
2023-09-04 20:40:00	24.1912	24.19915	24.1912	0
2023-09-04 20:45:00	24.1978	24.19848	24.1978	0
2023-09-04 20:50:00	24.1912	24.19715	24.1912	0
2023-09-04 20:55:00	24.1912	24.19582	24.1912	0
2023-09-04 21:00:00	24.1912	24.19516	24.1912	0
2023-09-04 21:05:00	24.1912	24.1945	24.1912	0
2023-09-04 21:10:00	24.1912	24.19384	24.1912	0
2023-09-04 21:15:00	24.1912	24.19318	24.1912	0
2023-09-04 21:20:00	24.1912	24.19252	24.1912	0
2023-09-04 21:25:00	24.1912	24.19186	24.1912	0
2023-09-04 21:30:00	24.1912	24.19186	24.1912	0
2023-09-04 21:35:00	24.1912	24.1912	24.1912	0
2023-09-04 21:40:00	24.1845	24.19053	24.1845	0
2023-09-04 21:45:00	24.1845	24.18986	24.1845	0
2023-09-04 21:50:00	24.1845	24.18919	24.1845	0
2023-09-04 21:55:00	24.1845	24.18852	24.1845	0
2023-09-04 22:00:00	24.1845	24.18785	24.1845	0
2023-09-04 22:05:00	24.1845	24.18718	24.1845	0
2023-09-04 22:10:00	24.1778	24.18584	24.1778	0
2023-09-04 22:15:00	24.1778	24.1845	24.1778	0
2023-09-04 22:20:00	24.1778	24.18316	24.1778	0
2023-09-04 22:25:00	24.1778	24.18182	24.1778	0
2023-09-04 22:30:00	24.1778	24.18115	24.1778	0
2023-09-04 22:35:00	24.1778	24.18048	24.1778	0
2023-09-04 22:40:00	24.1778	24.17981	24.1778	0
2023-09-04 22:45:00	24.1778	24.17914	24.1778	0
2023-09-04 22:50:00	24.1778	24.17847	24.1778	0
2023-09-04 22:55:00	24.1778	24.1778	24.1778	0
2023-09-04 23:00:00	24.1778	24.1778	24.1778	0
2023-09-04 23:05:00	24.1711	24.17713	24.1711	0
2023-09-04 23:10:00	24.1711	24.17646	24.1711	0
2023-09-04 23:15:00	24.1711	24.17579	24.1711	0
2023-09-04 23:20:00	24.1645	24.17446	24.1645	0
2023-09-04 23:25:00	24.1645	24.17313	24.1645	0
2023-09-04 23:30:00	24.1645	24.1718	24.1645	0
2023-09-04 23:35:00	24.1645	24.17047	24.1645	0
2023-09-04 23:40:00	24.1645	24.16914	24.1645	0
2023-09-04 23:45:00	24.1645	24.16781	24.1645	0
2023-09-04 23:50:00	24.1645	24.16648	24.1645	0
2023-09-04 23:55:00	24.1645	24.16582	24.1645	0
2023-09-05 00:00:00	24.1645	24.16516	24.1645	0
2023-09-05 00:05:00	24.1578	24.16383	24.1578	0
2023-09-05 00:10:00	24.1578	24.16316	24.1578	0
2023-09-05 00:15:00	24.1511	24.16182	24.1511	0
2023-09-05 00:20:00	24.1511	24.16048	24.1511	0
2023-09-05 00:25:00	24.1511	24.15914	24.1511	0
2023-09-05 00:30:00	24.1511	24.1578	24.1511	0
2023-09-05 00:35:00	24.1511	24.15646	24.1511	0
2023-09-05 00:40:00	24.1511	24.15512	24.1511	0
2023-09-05 00:45:00	24.1511	24.15378	24.1511	0
2023-09-05 00:50:00	24.1511	24.15244	24.1511	0
2023-09-05 00:55:00	24.1511	24.15177	24.1511	0
2023-09-05 01:00:00	24.1445	24.15044	24.1445	0
2023-09-05 01:05:00	24.1445	24.14978	24.1445	0
2023-09-05 01:10:00	24.1445	24.14912	24.1445	0
2023-09-05 01:15:00	24.1378	24.14779	24.1378	0
2023-09-05 01:20:00	24.1378	24.14646	24.1378	0
2023-09-05 01:25:00	24.1378	24.14513	24.1378	0
2023-09-05 01:30:00	24.1378	24.1438	24.1378	0
2023-09-05 01:35:00	24.1378	24.14247	24.1378	0
2023-09-05 01:40:00	24.1378	24.14114	24.1378	0
2023-09-05 01:45:00	24.1378	24.13981	24.1378	0
2023-09-05 01:50:00	24.1378	24.13914	24.1378	0
2023-09-05 01:55:00	24.1378	24.13847	24.1378	0
2023-09-05 02:00:00	24.1311	24.13713	24.1311	0
2023-09-05 02:05:00	24.1311	24.13646	24.1311	0
2023-09-05 02:10:00	24.1311	24.13579	24.1311	0
2023-09-05 02:15:00	24.1244	24.13445	24.1244	0
2023-09-05 02:20:00	24.1244	24.13311	24.1244	0
2023-09-05 02:25:00	24.1311	24.13244	24.1311	0
2023-09-05 02:30:00	24.1244	24.1311	24.1244	0
2023-09-05 02:35:00	24.1244	24.12976	24.1244	0
2023-09-05 02:40:00	24.1244	24.12842	24.1244	0
2023-09-05 02:45:00	24.1244	24.12708	24.1244	0
2023-09-05 02:50:00	24.1178	24.12575	24.1178	0
2023-09-05 02:55:00	24.1178	24.12442	24.1178	0
2023-09-05 03:00:00	24.1178	24.12309	24.1178	0
2023-09-05 03:05:00	24.1178	24.12243	24.1178	0
2023-09-05 03:10:00	24.1178	24.12177	24.1178	0
2023-09-05 03:15:00	24.1178	24.12044	24.1178	0
2023-09-05 03:20:00	24.1178	24.11978	24.1178	0
2023-09-05 03:25:00	24.1111	24.11845	24.1111	0
2023-09-05 03:30:00	24.1111	24.11712	24.1111	0
2023-09-05 03:35:00	24.1111	24.11579	24.1111	0
2023-09-05 03:40:00	24.1111	24.11512	24.1111	0
2023-09-05 03:45:00	24.1111	24.11445	24.1111	0
2023-09-05 03:50:00	24.1111	24.11378	24.1111	0
2023-09-05 03:55:00	24.1111	24.11311	24.1111	0
2023-09-05 04:00:00	24.1111	24.11244	24.1111	0
2023-09-05 04:05:00	24.1111	24.11177	24.1111	0
2023-09-05 04:10:00	24.1111	24.1111	24.1111	0
2023-09-05 04:15:00	24.1111	24.1111	24.1111	0
2023-09-05 04:20:00	24.1111	24.1111	24.1111	0
2023-09-05 04:25:00	24.1044	24.11043	24.1044	0
2023-09-05 04:30:00	24.1044	24.10976	24.1044	0
2023-09-05 04:35:00	24.0978	24.10843	24.0978	0
2023-09-05 04:40:00	24.0978	24.1071	24.0978	0
2023-09-05 04:45:00	24.0978	24.10577	24.0978	0
2023-09-05 04:50:00	24.0978	24.10444	24.0978	0
2023-09-05 04:55:00	24.0978	24.10311	24.0978	0
2023-09-05 05:00:00	24.0978	24.10178	24.0978	0
2023-09-05 05:05:00	24.0978	24.10045	24.0978	0
2023-09-05 05:10:00	24.0978	24.09912	24.0978	0
2023-09-05 05:15:00	24.0978	24.09846	24.0978	0
2023-09-05 05:20:00	24.0978	24.0978	24.0978	0
2023-09-05 05:25:00	24.0978	24.0978	24.0978	0
2023-09-05 05:30:00	24.0978	24.0978	24.0978	0
2023-09-05 05:35:00	24.0978	24.0978	24.0978	0
2023-09-05 05:40:00	24.0978	24.0978	24.0978	0
2023-09-05 05:45:00	24.0978	24.0978	24.0978	0
2023-09-05 05:50:00	24.0978	24.0978	24.0978	0
2023-09-05 05:55:00	24.0911	24.09713	24.0911	0
2023-09-05 06:00:00	24.0911	24.09646	24.0911	0
2023-09-05 06:05:00	24.0844	24.09512	24.0844	0
2023-09-05 06:10:00	24.0578	24.09112	24.0578	0
2023-09-05 06:15:00	24.0444	24.08578	24.0444	0
2023-09-05 06:20:00	24.0378	24.07978	24.0378	0
2023-09-05 06:25:00	24.0444	24.07444	24.0444	0
2023-09-05 06:30:00	24.0378	24.06844	24.0378	0
2023-09-05 06:35:00	24.0578	24.06444	24.0578	0
2023-09-05 06:40:00	24.0711	24.06177	24.0711	0
2023-09-05 06:45:00	24.0711	24.05977	24.0711	0
2023-09-05 06:50:00	24.0444	24.0551	24.0444	0
2023-09-05 06:55:00	24.0444	24.0511	24.0444	0
2023-09-05 07:00:00	24.0511	24.05043	24.0511	0
2023-09-05 07:05:00	24.0444	24.05043	24.0444	0
2023-09-05 07:10:00	24.0444	24.05109	24.0444	0
2023-09-05 07:15:00	24.0578	24.05243	24.0578	0
2023-09-05 07:20:00	24.0644	24.05509	24.0644	0
2023-09-05 07:25:00	24.0444	24.05375	24.0444	0
2023-09-05 07:30:00	24.0311	24.04975	24.0311	0
2023-09-05 07:35:00	24.0378	24.04642	24.0378	0
2023-09-05 07:40:00	24.0444	24.04642	24.0444	0
2023-09-05 07:45:00	24.0444	24.04642	24.0444	0
2023-09-05 07:50:00	24.0578	24.04709	24.0578	0
2023-09-05 07:55:00	24.0578	24.04843	24.0578	0
2023-09-05 08:00:00	24.0644	24.05043	24.0644	0
2023-09-05 08:05:00	24.0644	24.05109	24.0644	0
2023-09-05 08:10:00	24.0844	24.05309	24.0844	0
2023-09-05 08:15:00	24.0844	24.05709	24.0844	0
2023-09-05 08:20:00	24.0711	24.06109	24.0711	0
2023-09-05 08:25:00	24.0711	24.06442	24.0711	0
2023-09-05 08:30:00	24.0844	24.06842	24.0844	0
2023-09-05 08:35:00	24.0778	24.07176	24.0778	0
2023-09-05 08:40:00	24.0911	24.07509	24.0911	0
2023-09-05 08:45:00	24.0978	24.07909	24.0978	0
2023-09-05 08:50:00	24.0978	24.08243	24.0978	0
2023-09-05 08:55:00	24.1044	24.08643	24.1044	0
2023-09-05 09:00:00	24.1378	24.09177	24.1378	0
2023-09-05 09:05:00	24.1711	24.10044	24.1711	0
2023-09-05 09:10:00	24.1778	24.11111	24.1778	0
2023-09-05 09:15:00	24.1845	24.12245	24.1845	0
2023-09-05 09:20:00	24.1912	24.13313	24.1912	0
2023-09-05 09:25:00	24.1912	24.14447	24.1912	0
2023-09-05 09:30:00	24.1912	24.15448	24.1912	0
2023-09-05 09:35:00	24.1645	24.16115	24.1645	0
2023-09-05 09:40:00	24.1778	24.16915	24.1778	0
2023-09-05 09:45:00	24.1845	24.17716	24.1845	0
2023-09-05 09:50:00	24.1912	24.1825	24.1912	0
2023-09-05 09:55:00	24.1912	24.18451	24.1912	0
2023-09-05 10:00:00	24.1912	24.18585	24.1912	0
2023-09-05 10:05:00	24.1912	24.18652	24.1912	0
2023-09-05 10:10:00	24.1778	24.18518	24.1778	0
2023-09-05 10:15:00	24.1845	24.18451	24.1845	0
2023-09-05 10:20:00	24.1845	24.18384	24.1845	0
2023-09-05 10:25:00	24.1845	24.18584	24.1845	0
2023-09-05 10:30:00	24.1845	24.18651	24.1845	0
2023-09-05 10:35:00	24.1845	24.18651	24.1845	0
2023-09-05 10:40:00	24.1778	24.18517	24.1778	0
2023-09-05 10:45:00	24.1778	24.18383	24.1778	0
2023-09-05 10:50:00	24.1778	24.18249	24.1778	0
2023-09-05 10:55:00	24.1778	24.18115	24.1778	0
2023-09-05 11:00:00	24.1778	24.18115	24.1778	0
2023-09-05 11:05:00	24.1711	24.17981	24.1711	0
2023-09-05 11:10:00	24.1711	24.17847	24.1711	0
2023-09-05 11:15:00	24.1711	24.17713	24.1711	0
2023-09-05 11:20:00	24.1711	24.17579	24.1711	0
2023-09-05 11:25:00	24.1645	24.17379	24.1645	0
2023-09-05 11:30:00	24.1645	24.17246	24.1645	0
2023-09-05 11:35:00	24.1645	24.17113	24.1645	0
2023-09-05 11:40:00	24.1645	24.1698	24.1645	0
2023-09-05 11:45:00	24.1645	24.16847	24.1645	0
2023-09-05 11:50:00	24.1645	24.16714	24.1645	0
2023-09-05 11:55:00	24.1378	24.16381	24.1378	0
2023-09-05 12:00:00	24.1445	24.16115	24.1445	0
2023-09-05 12:05:00	24.1511	24.15915	24.1511	0
2023-09-05 12:10:00	24.1511	24.15715	24.1511	0
2023-09-05 12:15:00	24.1578	24.15648	24.1578	0
2023-09-05 12:20:00	24.1511	24.15514	24.1511	0
2023-09-05 12:25:00	24.1511	24.1538	24.1511	0
2023-09-05 12:30:00	24.1511	24.15246	24.1511	0
2023-09-05 12:35:00	24.1511	24.15112	24.1511	0
2023-09-05 12:40:00	24.1445	24.14912	24.1445	0
2023-09-05 12:45:00	24.1378	24.14912	24.1378	0
2023-09-05 12:50:00	24.1445	24.14912	24.1445	0
2023-09-05 12:55:00	24.1445	24.14846	24.1445	0
2023-09-05 13:00:00	24.1378	24.14713	24.1378	0
2023-09-05 13:05:00	24.1378	24.14513	24.1378	0
2023-09-05 13:10:00	24.1378	24.1438	24.1378	0
2023-09-05 13:15:00	24.1378	24.14247	24.1378	0
2023-09-05 13:20:00	24.1378	24.14114	24.1378	0
2023-09-05 13:25:00	24.1378	24.13981	24.1378	0
2023-09-05 13:30:00	24.1311	24.13847	24.1311	0
2023-09-05 13:35:00	24.1378	24.13847	24.1378	0
2023-09-05 13:40:00	24.1311	24.13713	24.1311	0
2023-09-05 13:45:00	24.1311	24.13579	24.1311	0
2023-09-05 13:50:00	24.1244	24.13445	24.1244	0
2023-09-05 13:55:00	24.1244	24.13311	24.1244	0
2023-09-05 14:00:00	24.1244	24.13177	24.1244	0
2023-09-05 14:05:00	24.1244	24.13043	24.1244	0
2023-09-05 14:10:00	24.1244	24.12909	24.1244	0
2023-09-05 14:15:00	24.1244	24.12775	24.1244	0
2023-09-05 14:20:00	24.1244	24.12708	24.1244	0
2023-09-05 14:25:00	24.1178	24.12508	24.1178	0
2023-09-05 14:30:00	24.1178	24.12375	24.1178	0
2023-09-05 14:35:00	24.1178	24.12242	24.1178	0
2023-09-05 14:40:00	24.1178	24.12176	24.1178	0
2023-09-05 14:45:00	24.1178	24.1211	24.1178	0
2023-09-05 14:50:00	24.1178	24.12044	24.1178	0
2023-09-05 14:55:00	24.1111	24.11911	24.1111	0
2023-09-05 15:00:00	24.1111	24.11778	24.1111	0
2023-09-05 15:05:00	24.1111	24.11645	24.1111	0
2023-09-05 15:10:00	24.1111	24.11512	24.1111	0
2023-09-05 15:15:00	24.1111	24.11445	24.1111	0
2023-09-05 15:20:00	24.1111	24.11378	24.1111	0
2023-09-05 15:25:00	24.1111	24.11311	24.1111	0
2023-09-05 15:30:00	24.1044	24.11177	24.1044	0
2023-09-05 15:35:00	24.1044	24.11043	24.1044	0
2023-09-05 15:40:00	24.1044	24.10909	24.1044	0
2023-09-05 15:45:00	24.1044	24.10842	24.1044	0
2023-09-05 15:50:00	24.0978	24.10709	24.0978	0
2023-09-05 15:55:00	24.0978	24.10576	24.0978	0
2023-09-05 16:00:00	24.0978	24.10443	24.0978	0
2023-09-05 16:05:00	24.0978	24.1031	24.0978	0
2023-09-05 16:10:00	24.0978	24.10177	24.0978	0
2023-09-05 16:15:00	24.0978	24.10044	24.0978	0
2023-09-05 16:20:00	24.0978	24.09978	24.0978	0
2023-09-05 16:25:00	24.0978	24.09912	24.0978	0
2023-09-05 16:30:00	24.0978	24.09846	24.0978	0
2023-09-05 16:35:00	24.0978	24.0978	24.0978	0
2023-09-05 16:40:00	24.0911	24.09713	24.0911	0
2023-09-05 16:45:00	24.0978	24.09713	24.0978	0
2023-09-05 16:50:00	24.0911	24.09646	24.0911	0
2023-09-05 16:55:00	24.0911	24.09579	24.0911	0
2023-09-05 17:00:00	24.0911	24.09512	24.0911	0
2023-09-05 17:05:00	24.0911	24.09445	24.0911	0
2023-09-05 17:10:00	24.0844	24.09311	24.0844	0
2023-09-05 17:15:00	24.0844	24.09177	24.0844	0
2023-09-05 17:20:00	24.0844	24.09043	24.0844	0
2023-09-05 17:25:00	24.0844	24.08909	24.0844	0
2023-09-05 17:30:00	24.0844	24.08842	24.0844	0
2023-09-05 17:35:00	24.0844	24.08708	24.0844	0
2023-09-05 17:40:00	24.0844	24.08641	24.0844	0
2023-09-05 17:45:00	24.0844	24.08574	24.0844	0
2023-09-05 17:50:00	24.0844	24.08507	24.0844	0
2023-09-05 17:55:00	24.0844	24.0844	24.0844	0
2023-09-05 18:00:00	24.0778	24.08374	24.0778	0
2023-09-05 18:05:00	24.0778	24.08308	24.0778	0
2023-09-05 18:10:00	24.0778	24.08242	24.0778	0
2023-09-05 18:15:00	24.0778	24.08176	24.0778	0
2023-09-05 18:20:00	24.0778	24.0811	24.0778	0
2023-09-05 18:25:00	24.0778	24.08044	24.0778	0
2023-09-05 18:30:00	24.0711	24.07911	24.0711	0
2023-09-05 18:35:00	24.0711	24.07778	24.0711	0
2023-09-05 18:40:00	24.0711	24.07645	24.0711	0
2023-09-05 18:45:00	24.0644	24.07445	24.0644	0
2023-09-05 18:50:00	24.0711	24.07378	24.0711	0
2023-09-05 18:55:00	24.0711	24.07311	24.0711	0
2023-09-05 19:00:00	24.0711	24.07244	24.0711	0
2023-09-05 19:05:00	24.0644	24.0711	24.0644	0
2023-09-05 19:10:00	24.0644	24.06976	24.0644	0
2023-09-05 19:15:00	24.0644	24.06842	24.0644	0
2023-09-05 19:20:00	24.0644	24.06775	24.0644	0
2023-09-05 19:25:00	24.0644	24.06708	24.0644	0
2023-09-05 19:30:00	24.0644	24.06641	24.0644	0
2023-09-05 19:35:00	24.0644	24.06641	24.0644	0
2023-09-05 19:40:00	24.0578	24.06508	24.0578	0
2023-09-05 19:45:00	24.0578	24.06375	24.0578	0
2023-09-05 19:50:00	24.0578	24.06242	24.0578	0
2023-09-05 19:55:00	24.0578	24.06176	24.0578	0
2023-09-05 20:00:00	24.0578	24.0611	24.0578	0
2023-09-05 20:05:00	24.0511	24.05977	24.0511	0
2023-09-05 20:10:00	24.0511	24.05844	24.0511	0
2023-09-05 20:15:00	24.0511	24.05711	24.0511	0
2023-09-05 20:20:00	24.0444	24.05511	24.0444	0
2023-09-05 20:25:00	24.0444	24.05311	24.0444	0
2023-09-05 20:30:00	24.0444	24.05177	24.0444	0
2023-09-05 20:35:00	24.0444	24.05043	24.0444	0
2023-09-05 20:40:00	24.0444	24.04909	24.0444	0
2023-09-05 20:45:00	24.0444	24.04775	24.0444	0
2023-09-05 20:50:00	24.0444	24.04641	24.0444	0
2023-09-05 20:55:00	24.0378	24.04508	24.0378	0
2023-09-05 21:00:00	24.0378	24.04375	24.0378	0
2023-09-05 21:05:00	24.0378	24.04242	24.0378	0
2023-09-05 21:10:00	24.0311	24.04109	24.0311	0
2023-09-05 21:15:00	24.0311	24.03976	24.0311	0
2023-09-05 21:20:00	24.0311	24.03843	24.0311	0
2023-09-05 21:25:00	24.0311	24.0371	24.0311	0
2023-09-05 21:30:00	24.0311	24.03577	24.0311	0
2023-09-05 21:35:00	24.0244	24.03377	24.0244	0
2023-09-05 21:40:00	24.0244	24.03177	24.0244	0
2023-09-05 21:45:00	24.0244	24.03043	24.0244	0
2023-09-05 21:50:00	24.0244	24.02909	24.0244	0
2023-09-05 21:55:00	24.0177	24.02708	24.0177	0
2023-09-05 22:00:00	24.0177	24.02574	24.0177	0
2023-09-05 22:05:00	24.0177	24.0244	24.0177	0
2023-09-05 22:10:00	24.0177	24.02306	24.0177	0
2023-09-05 22:15:00	24.0111	24.02106	24.0111	0
2023-09-05 22:20:00	24.0177	24.01972	24.0177	0
2023-09-05 22:25:00	24.0177	24.01905	24.0177	0
2023-09-05 22:30:00	24.0111	24.01772	24.0111	0
2023-09-05 22:35:00	24.0111	24.01639	24.0111	0
2023-09-05 22:40:00	24.0044	24.01439	24.0044	0
2023-09-05 22:45:00	24.0044	24.01306	24.0044	0
2023-09-05 22:50:00	24.0044	24.01173	24.0044	0
2023-09-05 22:55:00	24.0044	24.0104	24.0044	0
2023-09-05 23:00:00	24.0044	24.00907	24.0044	0
2023-09-05 23:05:00	24.0044	24.0084	24.0044	0
2023-09-05 23:10:00	23.9977	24.0064	23.9977	0
2023-09-05 23:15:00	23.9977	24.0044	23.9977	0
2023-09-05 23:20:00	23.9911	24.0024	23.9911	0
2023-09-05 23:25:00	23.9911	24.0004	23.9911	0
2023-09-05 23:30:00	23.9911	23.99907	23.9911	0
2023-09-05 23:35:00	23.9911	23.99774	23.9911	0
2023-09-05 23:40:00	23.9911	23.99641	23.9911	0
2023-09-05 23:45:00	23.9911	23.99508	23.9911	0
2023-09-05 23:50:00	23.9911	23.99375	23.9911	0
2023-09-05 23:55:00	23.9844	23.99175	23.9844	0
2023-09-06 00:00:00	23.9777	23.98975	23.9777	0
2023-09-06 00:05:00	23.9777	23.98775	23.9777	0
2023-09-06 00:10:00	23.9777	23.98641	23.9777	0
2023-09-06 00:15:00	23.9777	23.98507	23.9777	0
2023-09-06 00:20:00	23.971	23.98306	23.971	0
2023-09-06 00:25:00	23.971	23.98105	23.971	0
2023-09-06 00:30:00	23.971	23.97904	23.971	0
2023-09-06 00:35:00	23.971	23.97703	23.971	0
2023-09-06 00:40:00	23.971	23.97502	23.971	0
2023-09-06 00:45:00	23.9644	23.97302	23.9644	0
2023-09-06 00:50:00	23.9644	23.97169	23.9644	0
2023-09-06 00:55:00	23.9644	23.97036	23.9644	0
2023-09-06 01:00:00	23.9644	23.96903	23.9644	0
2023-09-06 01:05:00	23.9644	23.9677	23.9644	0
2023-09-06 01:10:00	23.9644	23.96704	23.9644	0
2023-09-06 01:15:00	23.9577	23.96571	23.9577	0
2023-09-06 01:20:00	23.9577	23.96438	23.9577	0
2023-09-06 01:25:00	23.9577	23.96305	23.9577	0
2023-09-06 01:30:00	23.951	23.96105	23.951	0
2023-09-06 01:35:00	23.951	23.95971	23.951	0
2023-09-06 01:40:00	23.951	23.95837	23.951	0
2023-09-06 01:45:00	23.951	23.95703	23.951	0
2023-09-06 01:50:00	23.951	23.95569	23.951	0
2023-09-06 01:55:00	23.951	23.95435	23.951	0
2023-09-06 02:00:00	23.9444	23.95235	23.9444	0
2023-09-06 02:05:00	23.9444	23.95102	23.9444	0
2023-09-06 02:10:00	23.9377	23.94902	23.9377	0
2023-09-06 02:15:00	23.9444	23.94769	23.9444	0
2023-09-06 02:20:00	23.9377	23.94636	23.9377	0
2023-09-06 02:25:00	23.9377	23.94503	23.9377	0
2023-09-06 02:30:00	23.9377	23.9437	23.9377	0
2023-09-06 02:35:00	23.9377	23.94237	23.9377	0
2023-09-06 02:40:00	23.9377	23.94104	23.9377	0
2023-09-06 02:45:00	23.931	23.93904	23.931	0
2023-09-06 02:50:00	23.9244	23.93704	23.9244	0
2023-09-06 02:55:00	23.9244	23.93504	23.9244	0
2023-09-06 03:00:00	23.9244	23.93371	23.9244	0
2023-09-06 03:05:00	23.9244	23.93171	23.9244	0
2023-09-06 03:10:00	23.9244	23.93038	23.9244	0
2023-09-06 03:15:00	23.9244	23.92905	23.9244	0
2023-09-06 03:20:00	23.9177	23.92705	23.9177	0
2023-09-06 03:25:00	23.9177	23.92505	23.9177	0
2023-09-06 03:30:00	23.9177	23.92305	23.9177	0
2023-09-06 03:35:00	23.9177	23.92172	23.9177	0
2023-09-06 03:40:00	23.911	23.92038	23.911	0
2023-09-06 03:45:00	23.911	23.91904	23.911	0
2023-09-06 03:50:00	23.911	23.9177	23.911	0
2023-09-06 03:55:00	23.911	23.91636	23.911	0
2023-09-06 04:00:00	23.911	23.91502	23.911	0
2023-09-06 04:05:00	23.911	23.91368	23.911	0
2023-09-06 04:10:00	23.9044	23.91235	23.9044	0
2023-09-06 04:15:00	23.9044	23.91102	23.9044	0
2023-09-06 04:20:00	23.9044	23.90969	23.9044	0
2023-09-06 04:25:00	23.8977	23.90769	23.8977	0
2023-09-06 04:30:00	23.8977	23.90636	23.8977	0
2023-09-06 04:35:00	23.8977	23.90503	23.8977	0
2023-09-06 04:40:00	23.8977	23.9037	23.8977	0
2023-09-06 04:45:00	23.8977	23.90237	23.8977	0
2023-09-06 04:50:00	23.8977	23.90104	23.8977	0
2023-09-06 04:55:00	23.8977	23.89971	23.8977	0
2023-09-06 05:00:00	23.8977	23.89904	23.8977	0
2023-09-06 05:05:00	23.891	23.8977	23.891	0
2023-09-06 05:10:00	23.8843	23.89569	23.8843	0
2023-09-06 05:15:00	23.891	23.89502	23.891	0
2023-09-06 05:20:00	23.891	23.89435	23.891	0
2023-09-06 05:25:00	23.8843	23.89301	23.8843	0
2023-09-06 05:30:00	23.8843	23.89167	23.8843	0
2023-09-06 05:35:00	23.8843	23.89033	23.8843	0
2023-09-06 05:40:00	23.8843	23.88899	23.8843	0
2023-09-06 05:45:00	23.8843	23.88765	23.8843	0
2023-09-06 05:50:00	23.8843	23.88631	23.8843	0
2023-09-06 05:55:00	23.8843	23.88564	23.8843	0
2023-09-06 06:00:00	23.8777	23.88498	23.8777	0
2023-09-06 06:05:00	23.8843	23.88431	23.8843	0
2023-09-06 06:10:00	23.8777	23.88298	23.8777	0
2023-09-06 06:15:00	23.8777	23.88232	23.8777	0
2023-09-06 06:20:00	23.8843	23.88232	23.8843	0
2023-09-06 06:25:00	23.8777	23.88166	23.8777	0
2023-09-06 06:30:00	23.8777	23.881	23.8777	0
2023-09-06 06:35:00	23.8777	23.88034	23.8777	0
2023-09-06 06:40:00	23.8777	23.87968	23.8777	0
2023-09-06 06:45:00	23.8777	23.87902	23.8777	0
2023-09-06 06:50:00	23.8777	23.87902	23.8777	0
2023-09-06 06:55:00	23.8777	23.87836	23.8777	0
2023-09-06 07:00:00	23.8777	23.87836	23.8777	0
2023-09-06 07:05:00	23.8843	23.87902	23.8843	0
2023-09-06 07:10:00	23.8843	23.87902	23.8843	0
2023-09-06 07:15:00	23.8843	23.87968	23.8843	0
2023-09-06 07:20:00	23.8843	23.88034	23.8843	0
2023-09-06 07:25:00	23.8777	23.88034	23.8777	0
2023-09-06 07:30:00	23.8843	23.881	23.8843	0
2023-09-06 07:35:00	23.8843	23.88166	23.8843	0
2023-09-06 07:40:00	23.8843	23.88232	23.8843	0
2023-09-06 07:45:00	23.8777	23.88232	23.8777	0
2023-09-06 07:50:00	23.8777	23.88232	23.8777	0
2023-09-06 07:55:00	23.871	23.88099	23.871	0
2023-09-06 08:00:00	23.871	23.87966	23.871	0
2023-09-06 08:05:00	23.871	23.87833	23.871	0
2023-09-06 08:10:00	23.871	23.877	23.871	0
2023-09-06 08:15:00	23.871	23.87633	23.871	0
2023-09-06 08:20:00	23.871	23.875	23.871	0
2023-09-06 08:25:00	23.871	23.87367	23.871	0
2023-09-06 08:30:00	23.8777	23.87301	23.8777	0
2023-09-06 08:35:00	23.871	23.87234	23.871	0
2023-09-06 08:40:00	23.8777	23.87234	23.8777	0
2023-09-06 08:45:00	23.871	23.87234	23.871	0
2023-09-06 08:50:00	23.8777	23.87301	23.8777	0
2023-09-06 08:55:00	23.8777	23.87368	23.8777	0
2023-09-06 09:00:00	23.8777	23.87435	23.8777	0
2023-09-06 09:05:00	23.8777	23.87502	23.8777	0
2023-09-06 09:10:00	23.8777	23.87569	23.8777	0
2023-09-06 09:15:00	23.8777	23.87636	23.8777	0
2023-09-06 09:20:00	23.8843	23.87702	23.8843	0
2023-09-06 09:25:00	23.8843	23.87835	23.8843	0
2023-09-06 09:30:00	23.8843	23.87901	23.8843	0
2023-09-06 09:35:00	23.8777	23.87968	23.8777	0
2023-09-06 09:40:00	23.8843	23.88034	23.8843	0
2023-09-06 09:45:00	23.8843	23.881	23.8843	0
2023-09-06 09:50:00	23.8843	23.88166	23.8843	0
2023-09-06 09:55:00	23.8843	23.88232	23.8843	0
2023-09-06 10:00:00	23.8777	23.88232	23.8777	0
2023-09-06 10:05:00	23.8843	23.88298	23.8843	0
2023-09-06 10:10:00	23.8843	23.88298	23.8843	0
2023-09-06 10:15:00	23.8843	23.88298	23.8843	0
2023-09-06 10:20:00	23.8843	23.88298	23.8843	0
2023-09-06 10:25:00	23.8843	23.88364	23.8843	0
2023-09-06 10:30:00	23.8843	23.88364	23.8843	0
2023-09-06 10:35:00	23.8777	23.88298	23.8777	0
2023-09-06 10:40:00	23.8777	23.88232	23.8777	0
2023-09-06 10:45:00	23.8843	23.88232	23.8843	0
2023-09-06 10:50:00	23.8777	23.88232	23.8777	0
2023-09-06 10:55:00	23.8843	23.88232	23.8843	0
2023-09-06 11:00:00	23.8843	23.88232	23.8843	0
2023-09-06 11:05:00	23.8843	23.88232	23.8843	0
2023-09-06 11:10:00	23.8577	23.87966	23.8577	0
2023-09-06 11:15:00	23.8443	23.87566	23.8443	0
2023-09-06 11:20:00	23.831	23.87033	23.831	0
2023-09-06 11:25:00	23.8243	23.86499	23.8243	0
2023-09-06 11:30:00	23.851	23.86232	23.851	0
2023-09-06 11:35:00	23.871	23.86099	23.871	0
2023-09-06 11:40:00	23.851	23.85832	23.851	0
2023-09-06 11:45:00	23.8176	23.85165	23.8176	0
2023-09-06 11:50:00	23.7976	23.84298	23.7976	0
2023-09-06 11:55:00	23.7776	23.83231	23.7776	0
2023-09-06 12:00:00	23.7643	23.82297	23.7643	0
2023-09-06 12:05:00	23.7576	23.8143	23.7576	0
2023-09-06 12:10:00	23.751	23.8063	23.751	0
2023-09-06 12:15:00	23.7443	23.7983	23.7443	0
2023-09-06 12:20:00	23.7376	23.78696	23.7376	0
2023-09-06 12:25:00	23.7309	23.77295	23.7309	0
2023-09-06 12:30:00	23.7309	23.76094	23.7309	0
2023-09-06 12:35:00	23.7643	23.75561	23.7643	0
2023-09-06 12:40:00	23.791	23.75495	23.791	0
2023-09-06 12:45:00	23.7976	23.75695	23.7976	0
2023-09-06 12:50:00	23.8043	23.76095	23.8043	0
2023-09-06 12:55:00	23.791	23.76429	23.791	0
2023-09-06 13:00:00	23.7843	23.76762	23.7843	0
2023-09-06 13:05:00	23.8043	23.77362	23.8043	0
2023-09-06 13:10:00	23.8243	23.78229	23.8243	0
2023-09-06 13:15:00	23.831	23.7923	23.831	0
2023-09-06 13:20:00	23.831	23.80231	23.831	0
2023-09-06 13:25:00	23.8376	23.80964	23.8376	0
2023-09-06 13:30:00	23.8443	23.81497	23.8443	0
2023-09-06 13:35:00	23.8443	23.81964	23.8443	0
2023-09-06 13:40:00	23.851	23.82431	23.851	0
2023-09-06 13:45:00	23.851	23.83031	23.851	0
2023-09-06 13:50:00	23.8577	23.83765	23.8577	0
2023-09-06 13:55:00	23.8577	23.84299	23.8577	0
2023-09-06 14:00:00	23.8577	23.84633	23.8577	0
2023-09-06 14:05:00	23.8577	23.849	23.8577	0
2023-09-06 14:10:00	23.8577	23.85167	23.8577	0
2023-09-06 14:15:00	23.8577	23.85368	23.8577	0
2023-09-06 14:20:00	23.8643	23.85568	23.8643	0
2023-09-06 14:25:00	23.8643	23.85768	23.8643	0
2023-09-06 14:30:00	23.8643	23.85901	23.8643	0
2023-09-06 14:35:00	23.8643	23.86034	23.8643	0
2023-09-06 14:40:00	23.8643	23.861	23.8643	0
2023-09-06 14:45:00	23.8643	23.86166	23.8643	0
2023-09-06 14:50:00	23.8643	23.86232	23.8643	0
2023-09-06 14:55:00	23.871	23.86365	23.871	0
2023-09-06 15:00:00	23.871	23.86498	23.871	0
2023-09-06 15:05:00	23.871	23.86631	23.871	0
2023-09-06 15:10:00	23.871	23.86698	23.871	0
2023-09-06 15:15:00	23.871	23.86765	23.871	0
2023-09-06 15:20:00	23.871	23.86832	23.871	0
2023-09-06 15:25:00	23.871	23.86899	23.871	0
2023-09-06 15:30:00	23.871	23.86966	23.871	0
2023-09-06 15:35:00	23.871	23.87033	23.871	0
2023-09-06 15:40:00	23.871	23.871	23.871	0
2023-09-06 15:45:00	23.871	23.871	23.871	0
2023-09-06 15:50:00	23.871	23.871	23.871	0
2023-09-06 15:55:00	23.871	23.871	23.871	0
2023-09-06 16:00:00	23.871	23.871	23.871	0
2023-09-06 16:05:00	23.871	23.871	23.871	0
2023-09-06 16:10:00	23.871	23.871	23.871	0
2023-09-06 16:15:00	23.871	23.871	23.871	0
2023-09-06 16:20:00	23.871	23.871	23.871	0
2023-09-06 16:25:00	23.871	23.871	23.871	0
2023-09-06 16:30:00	23.871	23.871	23.871	0
2023-09-06 16:35:00	23.871	23.871	23.871	0
2023-09-06 16:40:00	23.871	23.871	23.871	0
2023-09-06 16:45:00	23.871	23.871	23.871	0
2023-09-06 16:50:00	23.871	23.871	23.871	0
2023-09-06 16:55:00	23.871	23.871	23.871	0
2023-09-06 17:00:00	23.871	23.871	23.871	0
2023-09-06 17:05:00	23.871	23.871	23.871	0
2023-09-06 17:10:00	23.871	23.871	23.871	0
2023-09-06 17:15:00	23.871	23.871	23.871	0
2023-09-06 17:20:00	23.871	23.871	23.871	0
2023-09-06 17:25:00	23.871	23.871	23.871	0
2023-09-06 17:30:00	23.871	23.871	23.871	0
2023-09-06 17:35:00	23.871	23.871	23.871	0
2023-09-06 17:40:00	23.871	23.871	23.871	0
2023-09-06 17:45:00	23.871	23.871	23.871	0
2023-09-06 17:50:00	23.871	23.871	23.871	0
2023-09-06 17:55:00	23.871	23.871	23.871	0
2023-09-06 18:00:00	23.871	23.871	23.871	0
2023-09-06 18:05:00	23.871	23.871	23.871	0
2023-09-06 18:10:00	23.871	23.871	23.871	0
2023-09-06 18:15:00	23.871	23.871	23.871	0
2023-09-06 18:20:00	23.871	23.871	23.871	0
2023-09-06 18:25:00	23.871	23.871	23.871	0
2023-09-06 18:30:00	23.871	23.871	23.871	0
2023-09-06 18:35:00	23.871	23.871	23.871	0
2023-09-06 18:40:00	23.871	23.871	23.871	0
2023-09-06 18:45:00	23.871	23.871	23.871	0
2023-09-06 18:50:00	23.8643	23.87033	23.8643	0
2023-09-06 18:55:00	23.871	23.87033	23.871	0
2023-09-06 19:00:00	23.871	23.87033	23.871	0
2023-09-06 19:05:00	23.8643	23.86966	23.8643	0
2023-09-06 19:10:00	23.8643	23.86899	23.8643	0
2023-09-06 19:15:00	23.8643	23.86832	23.8643	0
2023-09-06 19:20:00	23.8643	23.86765	23.8643	0
2023-09-06 19:25:00	23.8643	23.86698	23.8643	0
2023-09-06 19:30:00	23.8643	23.86631	23.8643	0
2023-09-06 19:35:00	23.8643	23.86564	23.8643	0
2023-09-06 19:40:00	23.8643	23.86564	23.8643	0
2023-09-06 19:45:00	23.8577	23.86431	23.8577	0
2023-09-06 19:50:00	23.8577	23.86298	23.8577	0
2023-09-06 19:55:00	23.8577	23.86232	23.8577	0
2023-09-06 20:00:00	23.8643	23.86232	23.8643	0
2023-09-06 20:05:00	23.8577	23.86166	23.8577	0
2023-09-06 20:10:00	23.8577	23.861	23.8577	0
2023-09-06 20:15:00	23.8577	23.86034	23.8577	0
2023-09-06 20:20:00	23.8577	23.85968	23.8577	0
2023-09-06 20:25:00	23.8577	23.85902	23.8577	0
2023-09-06 20:30:00	23.8577	23.85836	23.8577	0
2023-09-06 20:35:00	23.851	23.85769	23.851	0
2023-09-06 20:40:00	23.851	23.85702	23.851	0
2023-09-06 20:45:00	23.851	23.85635	23.851	0
2023-09-06 20:50:00	23.851	23.85502	23.851	0
2023-09-06 20:55:00	23.851	23.85435	23.851	0
2023-09-06 21:00:00	23.8443	23.85301	23.8443	0
2023-09-06 21:05:00	23.8443	23.85167	23.8443	0
2023-09-06 21:10:00	23.8443	23.85033	23.8443	0
2023-09-06 21:15:00	23.8443	23.84899	23.8443	0
2023-09-06 21:20:00	23.8443	23.84765	23.8443	0
2023-09-06 21:25:00	23.8443	23.84698	23.8443	0
2023-09-06 21:30:00	23.8443	23.84631	23.8443	0
2023-09-06 21:35:00	23.8443	23.84564	23.8443	0
2023-09-06 21:40:00	23.8443	23.84497	23.8443	0
2023-09-06 21:45:00	23.8443	23.8443	23.8443	0
2023-09-06 21:50:00	23.8443	23.8443	23.8443	0
2023-09-06 21:55:00	23.8443	23.8443	23.8443	0
2023-09-06 22:00:00	23.8376	23.84363	23.8376	0
2023-09-06 22:05:00	23.8376	23.84296	23.8376	0
2023-09-06 22:10:00	23.8376	23.84229	23.8376	0
2023-09-06 22:15:00	23.8376	23.84162	23.8376	0
2023-09-06 22:20:00	23.831	23.84029	23.831	0
2023-09-06 22:25:00	23.831	23.83896	23.831	0
2023-09-06 22:30:00	23.831	23.83763	23.831	0
2023-09-06 22:35:00	23.8376	23.83696	23.8376	0
2023-09-06 22:40:00	23.831	23.83563	23.831	0
2023-09-06 22:45:00	23.831	23.8343	23.831	0
2023-09-06 22:50:00	23.831	23.83364	23.831	0
2023-09-06 22:55:00	23.831	23.83298	23.831	0
2023-09-06 23:00:00	23.831	23.83232	23.831	0
2023-09-06 23:05:00	23.831	23.83166	23.831	0
2023-09-06 23:10:00	23.831	23.83166	23.831	0
2023-09-06 23:15:00	23.831	23.83166	23.831	0
2023-09-06 23:20:00	23.8243	23.83099	23.8243	0
2023-09-06 23:25:00	23.8243	23.82966	23.8243	0
2023-09-06 23:30:00	23.8243	23.82899	23.8243	0
2023-09-06 23:35:00	23.8243	23.82832	23.8243	0
2023-09-06 23:40:00	23.8176	23.82698	23.8176	0
2023-09-06 23:45:00	23.8176	23.82564	23.8176	0
2023-09-06 23:50:00	23.8176	23.8243	23.8176	0
2023-09-06 23:55:00	23.8176	23.82296	23.8176	0
2023-09-07 00:00:00	23.8176	23.82162	23.8176	0
2023-09-07 00:05:00	23.8176	23.82028	23.8176	0
2023-09-07 00:10:00	23.8176	23.81961	23.8176	0
2023-09-07 00:15:00	23.8176	23.81894	23.8176	0
2023-09-07 00:20:00	23.8176	23.81827	23.8176	0
2023-09-07 00:25:00	23.811	23.81694	23.811	0
2023-09-07 00:30:00	23.811	23.81628	23.811	0
2023-09-07 00:35:00	23.811	23.81562	23.811	0
2023-09-07 00:40:00	23.8043	23.81429	23.8043	0
2023-09-07 00:45:00	23.8043	23.81296	23.8043	0
2023-09-07 00:50:00	23.811	23.8123	23.811	0
2023-09-07 00:55:00	23.8043	23.81097	23.8043	0
2023-09-07 01:00:00	23.8043	23.80964	23.8043	0
2023-09-07 01:05:00	23.8043	23.80831	23.8043	0
2023-09-07 01:10:00	23.8043	23.80698	23.8043	0
2023-09-07 01:15:00	23.8043	23.80631	23.8043	0
2023-09-07 01:20:00	23.8043	23.80564	23.8043	0
2023-09-07 01:25:00	23.8043	23.80497	23.8043	0
2023-09-07 01:30:00	23.8043	23.80497	23.8043	0
2023-09-07 01:35:00	23.8043	23.80497	23.8043	0
2023-09-07 01:40:00	23.7976	23.80363	23.7976	0
2023-09-07 01:45:00	23.7976	23.80296	23.7976	0
2023-09-07 01:50:00	23.7976	23.80229	23.7976	0
2023-09-07 01:55:00	23.7976	23.80162	23.7976	0
2023-09-07 02:00:00	23.791	23.80029	23.791	0
2023-09-07 02:05:00	23.791	23.79896	23.791	0
2023-09-07 02:10:00	23.791	23.79763	23.791	0
2023-09-07 02:15:00	23.791	23.7963	23.791	0
2023-09-07 02:20:00	23.791	23.79497	23.791	0
2023-09-07 02:25:00	23.791	23.79364	23.791	0
2023-09-07 02:30:00	23.791	23.79298	23.791	0
2023-09-07 02:35:00	23.7843	23.79165	23.7843	0
2023-09-07 02:40:00	23.7843	23.79032	23.7843	0
2023-09-07 02:45:00	23.7843	23.78899	23.7843	0
2023-09-07 02:50:00	23.7776	23.78765	23.7776	0
2023-09-07 02:55:00	23.7843	23.78698	23.7843	0
2023-09-07 03:00:00	23.7843	23.78631	23.7843	0
2023-09-07 03:05:00	23.7776	23.78497	23.7776	0
2023-09-07 03:10:00	23.7776	23.78363	23.7776	0
2023-09-07 03:15:00	23.7776	23.78229	23.7776	0
2023-09-07 03:20:00	23.7776	23.78095	23.7776	0
2023-09-07 03:25:00	23.7776	23.78028	23.7776	0
2023-09-07 03:30:00	23.7776	23.77961	23.7776	0
2023-09-07 03:35:00	23.7776	23.77894	23.7776	0
2023-09-07 03:40:00	23.7776	23.77894	23.7776	0
2023-09-07 03:45:00	23.771	23.77761	23.771	0
2023-09-07 03:50:00	23.771	23.77628	23.771	0
2023-09-07 03:55:00	23.771	23.77562	23.771	0
2023-09-07 04:00:00	23.771	23.77496	23.771	0
2023-09-07 04:05:00	23.771	23.7743	23.771	0
2023-09-07 04:10:00	23.771	23.77364	23.771	0
2023-09-07 04:15:00	23.7643	23.77231	23.7643	0
2023-09-07 04:20:00	23.7643	23.77098	23.7643	0
2023-09-07 04:25:00	23.7643	23.76965	23.7643	0
2023-09-07 04:30:00	23.7643	23.76832	23.7643	0
2023-09-07 04:35:00	23.7643	23.76765	23.7643	0
2023-09-07 04:40:00	23.7643	23.76698	23.7643	0
2023-09-07 04:45:00	23.7643	23.76631	23.7643	0
2023-09-07 04:50:00	23.7643	23.76564	23.7643	0
2023-09-07 04:55:00	23.7643	23.76497	23.7643	0
2023-09-07 05:00:00	23.7643	23.7643	23.7643	0
2023-09-07 05:05:00	23.7576	23.76363	23.7576	0
2023-09-07 05:10:00	23.7576	23.76296	23.7576	0
2023-09-07 05:15:00	23.7576	23.76229	23.7576	0
2023-09-07 05:20:00	23.7576	23.76162	23.7576	0
2023-09-07 05:25:00	23.7576	23.76095	23.7576	0
2023-09-07 05:30:00	23.751	23.75962	23.751	0
2023-09-07 05:35:00	23.7309	23.75628	23.7309	0
2023-09-07 05:40:00	23.7109	23.75094	23.7109	0
2023-09-07 05:45:00	23.7176	23.74627	23.7176	0
2023-09-07 05:50:00	23.7309	23.74293	23.7309	0
2023-09-07 05:55:00	23.7376	23.74093	23.7376	0
2023-09-07 06:00:00	23.7443	23.7396	23.7443	0
2023-09-07 06:05:00	23.7443	23.73827	23.7443	0
2023-09-07 06:10:00	23.7443	23.73694	23.7443	0
2023-09-07 06:15:00	23.7109	23.73227	23.7109	0
2023-09-07 06:20:00	23.7109	23.72826	23.7109	0
2023-09-07 06:25:00	23.7309	23.72826	23.7309	0
2023-09-07 06:30:00	23.7376	23.73093	23.7376	0
2023-09-07 06:35:00	23.7376	23.73293	23.7376	0
2023-09-07 06:40:00	23.7376	23.7336	23.7376	0
2023-09-07 06:45:00	23.7376	23.7336	23.7376	0
2023-09-07 06:50:00	23.7376	23.73293	23.7376	0
2023-09-07 06:55:00	23.7376	23.73226	23.7376	0
2023-09-07 07:00:00	23.7376	23.73159	23.7376	0
2023-09-07 07:05:00	23.7376	23.73426	23.7376	0
2023-09-07 07:10:00	23.7243	23.7356	23.7243	0
2023-09-07 07:15:00	23.7309	23.7356	23.7309	0
2023-09-07 07:20:00	23.7376	23.7356	23.7376	0
2023-09-07 07:25:00	23.7376	23.7356	23.7376	0
2023-09-07 07:30:00	23.7376	23.7356	23.7376	0
2023-09-07 07:35:00	23.7376	23.7356	23.7376	0
2023-09-07 07:40:00	23.7376	23.7356	23.7376	0
2023-09-07 07:45:00	23.7443	23.73627	23.7443	0
2023-09-07 07:50:00	23.7443	23.73694	23.7443	0
2023-09-07 07:55:00	23.7443	23.73761	23.7443	0
2023-09-07 08:00:00	23.7443	23.73961	23.7443	0
2023-09-07 08:05:00	23.7443	23.74095	23.7443	0
2023-09-07 08:10:00	23.7443	23.74162	23.7443	0
2023-09-07 08:15:00	23.7443	23.74229	23.7443	0
2023-09-07 08:20:00	23.7443	23.74296	23.7443	0
2023-09-07 08:25:00	23.7443	23.74363	23.7443	0
2023-09-07 08:30:00	23.751	23.74497	23.751	0
2023-09-07 08:35:00	23.7443	23.74497	23.7443	0
2023-09-07 08:40:00	23.751	23.74564	23.751	0
2023-09-07 08:45:00	23.751	23.74631	23.751	0
2023-09-07 08:50:00	23.751	23.74698	23.751	0
2023-09-07 08:55:00	23.751	23.74765	23.751	0
2023-09-07 09:00:00	23.751	23.74832	23.751	0
2023-09-07 09:05:00	23.751	23.74899	23.751	0
2023-09-07 09:10:00	23.751	23.74966	23.751	0
2023-09-07 09:15:00	23.7576	23.75099	23.7576	0
2023-09-07 09:20:00	23.751	23.75099	23.751	0
2023-09-07 09:25:00	23.751	23.75166	23.751	0
2023-09-07 09:30:00	23.751	23.75166	23.751	0
2023-09-07 09:35:00	23.7576	23.75232	23.7576	0
2023-09-07 09:40:00	23.7576	23.75298	23.7576	0
2023-09-07 09:45:00	23.7576	23.75364	23.7576	0
2023-09-07 09:50:00	23.7576	23.7543	23.7576	0
2023-09-07 09:55:00	23.7576	23.75496	23.7576	0
2023-09-07 10:00:00	23.7576	23.75562	23.7576	0
2023-09-07 10:05:00	23.751	23.75496	23.751	0
2023-09-07 10:10:00	23.7576	23.75562	23.7576	0
2023-09-07 10:15:00	23.7576	23.75628	23.7576	0
2023-09-07 10:20:00	23.7643	23.75761	23.7643	0
2023-09-07 10:25:00	23.7643	23.75828	23.7643	0
2023-09-07 10:30:00	23.7643	23.75895	23.7643	0
2023-09-07 10:35:00	23.7643	23.75962	23.7643	0
2023-09-07 10:40:00	23.7643	23.76029	23.7643	0
2023-09-07 10:45:00	23.7643	23.76096	23.7643	0
2023-09-07 10:50:00	23.7643	23.76163	23.7643	0
2023-09-07 10:55:00	23.7643	23.76296	23.7643	0
2023-09-07 11:00:00	23.7643	23.76363	23.7643	0
2023-09-07 11:05:00	23.7643	23.7643	23.7643	0
2023-09-07 11:10:00	23.7643	23.7643	23.7643	0
2023-09-07 11:15:00	23.7643	23.7643	23.7643	0
2023-09-07 11:20:00	23.771	23.76497	23.771	0
2023-09-07 11:25:00	23.7776	23.7663	23.7776	0
2023-09-07 11:30:00	23.7776	23.76763	23.7776	0
2023-09-07 11:35:00	23.7776	23.76896	23.7776	0
2023-09-07 11:40:00	23.7776	23.77029	23.7776	0
2023-09-07 11:45:00	23.7776	23.77162	23.7776	0
2023-09-07 11:50:00	23.7843	23.77362	23.7843	0
2023-09-07 11:55:00	23.7776	23.77495	23.7776	0
2023-09-07 12:00:00	23.7776	23.77628	23.7776	0
2023-09-07 12:05:00	23.771	23.77695	23.771	0
2023-09-07 12:10:00	23.771	23.77695	23.771	0
2023-09-07 12:15:00	23.7776	23.77695	23.7776	0
2023-09-07 12:20:00	23.791	23.77829	23.791	0
2023-09-07 12:25:00	23.7843	23.77896	23.7843	0
2023-09-07 12:30:00	23.7843	23.77963	23.7843	0
2023-09-07 12:35:00	23.791	23.78097	23.791	0
2023-09-07 12:40:00	23.791	23.78164	23.791	0
2023-09-07 12:45:00	23.791	23.78298	23.791	0
2023-09-07 12:50:00	23.791	23.78432	23.791	0
2023-09-07 12:55:00	23.791	23.78632	23.791	0
2023-09-07 13:00:00	23.7843	23.78765	23.7843	0
2023-09-07 13:05:00	23.7843	23.78832	23.7843	0
2023-09-07 13:10:00	23.791	23.78832	23.791	0
2023-09-07 13:15:00	23.7843	23.78832	23.7843	0
2023-09-07 13:20:00	23.7843	23.78832	23.7843	0
2023-09-07 13:25:00	23.7843	23.78765	23.7843	0
2023-09-07 13:30:00	23.7843	23.78698	23.7843	0
2023-09-07 13:35:00	23.7843	23.78631	23.7843	0
2023-09-07 13:40:00	23.7776	23.78497	23.7776	0
2023-09-07 13:45:00	23.7776	23.78363	23.7776	0
2023-09-07 13:50:00	23.7776	23.78296	23.7776	0
2023-09-07 13:55:00	23.7776	23.78229	23.7776	0
2023-09-07 14:00:00	23.7843	23.78162	23.7843	0
2023-09-07 14:05:00	23.7776	23.78095	23.7776	0
2023-09-07 14:10:00	23.7776	23.78028	23.7776	0
2023-09-07 14:15:00	23.7776	23.77961	23.7776	0
2023-09-07 14:20:00	23.7776	23.77894	23.7776	0
2023-09-07 14:25:00	23.7776	23.77827	23.7776	0
2023-09-07 14:30:00	23.7776	23.77827	23.7776	0
2023-09-07 14:35:00	23.7776	23.77827	23.7776	0
2023-09-07 14:40:00	23.7776	23.77827	23.7776	0
2023-09-07 14:45:00	23.7776	23.77827	23.7776	0
2023-09-07 14:50:00	23.7776	23.7776	23.7776	0
2023-09-07 14:55:00	23.7776	23.7776	23.7776	0
2023-09-07 15:00:00	23.7776	23.7776	23.7776	0
2023-09-07 15:05:00	23.7776	23.7776	23.7776	0
2023-09-07 15:10:00	23.7776	23.7776	23.7776	0
2023-09-07 15:15:00	23.7776	23.7776	23.7776	0
2023-09-07 15:20:00	23.7776	23.7776	23.7776	0
2023-09-07 15:25:00	23.7776	23.7776	23.7776	0
2023-09-07 15:30:00	23.7776	23.7776	23.7776	0
2023-09-07 15:35:00	23.771	23.77694	23.771	0
2023-09-07 15:40:00	23.7776	23.77694	23.7776	0
2023-09-07 15:45:00	23.7776	23.77694	23.7776	0
2023-09-07 15:50:00	23.771	23.77628	23.771	0
2023-09-07 15:55:00	23.771	23.77562	23.771	0
2023-09-07 16:00:00	23.771	23.77496	23.771	0
2023-09-07 16:05:00	23.7776	23.77496	23.7776	0
2023-09-07 16:10:00	23.7776	23.77496	23.7776	0
2023-09-07 16:15:00	23.771	23.7743	23.771	0
2023-09-07 16:20:00	23.7776	23.7743	23.7776	0
2023-09-07 16:25:00	23.771	23.7743	23.771	0
2023-09-07 16:30:00	23.771	23.77364	23.771	0
2023-09-07 16:35:00	23.771	23.77298	23.771	0
2023-09-07 16:40:00	23.771	23.77298	23.771	0
2023-09-07 16:45:00	23.771	23.77298	23.771	0
2023-09-07 16:50:00	23.771	23.77298	23.771	0
2023-09-07 16:55:00	23.771	23.77232	23.771	0
2023-09-07 17:00:00	23.771	23.77166	23.771	0
2023-09-07 17:05:00	23.771	23.77166	23.771	0
2023-09-07 17:10:00	23.771	23.771	23.771	0
2023-09-07 17:15:00	23.771	23.771	23.771	0
2023-09-07 17:20:00	23.771	23.771	23.771	0
2023-09-07 17:25:00	23.771	23.771	23.771	0
2023-09-07 17:30:00	23.771	23.771	23.771	0
2023-09-07 17:35:00	23.771	23.771	23.771	0
2023-09-07 17:40:00	23.771	23.771	23.771	0
2023-09-07 17:45:00	23.7643	23.77033	23.7643	0
2023-09-07 17:50:00	23.771	23.77033	23.771	0
2023-09-07 17:55:00	23.7643	23.76966	23.7643	0
2023-09-07 18:00:00	23.771	23.76966	23.771	0
2023-09-07 18:05:00	23.771	23.76966	23.771	0
2023-09-07 18:10:00	23.771	23.76966	23.771	0
2023-09-07 18:15:00	23.771	23.76966	23.771	0
2023-09-07 18:20:00	23.7643	23.76899	23.7643	0
2023-09-07 18:25:00	23.7643	23.76832	23.7643	0
2023-09-07 18:30:00	23.7643	23.76765	23.7643	0
2023-09-07 18:35:00	23.771	23.76832	23.771	0
2023-09-07 18:40:00	23.7643	23.76765	23.7643	0
2023-09-07 18:45:00	23.7643	23.76765	23.7643	0
2023-09-07 18:50:00	23.7643	23.76698	23.7643	0
2023-09-07 18:55:00	23.7643	23.76631	23.7643	0
2023-09-07 19:00:00	23.7643	23.76564	23.7643	0
2023-09-07 19:05:00	23.7643	23.76497	23.7643	0
2023-09-07 19:10:00	23.7643	23.76497	23.7643	0
2023-09-07 19:15:00	23.7643	23.76497	23.7643	0
2023-09-07 19:20:00	23.7643	23.76497	23.7643	0
2023-09-07 19:25:00	23.7643	23.7643	23.7643	0
2023-09-07 19:30:00	23.7576	23.76363	23.7576	0
2023-09-07 19:35:00	23.7643	23.76363	23.7643	0
2023-09-07 19:40:00	23.7643	23.76363	23.7643	0
2023-09-07 19:45:00	23.7643	23.76363	23.7643	0
2023-09-07 19:50:00	23.7576	23.76296	23.7576	0
2023-09-07 19:55:00	23.7576	23.76229	23.7576	0
2023-09-07 20:00:00	23.7576	23.76162	23.7576	0
2023-09-07 20:05:00	23.7576	23.76095	23.7576	0
2023-09-07 20:10:00	23.7576	23.76028	23.7576	0
2023-09-07 20:15:00	23.7576	23.75961	23.7576	0
2023-09-07 20:20:00	23.7576	23.75961	23.7576	0
2023-09-07 20:25:00	23.7576	23.75894	23.7576	0
2023-09-07 20:30:00	23.7576	23.75827	23.7576	0
2023-09-07 20:35:00	23.7576	23.7576	23.7576	0
2023-09-07 20:40:00	23.751	23.75694	23.751	0
2023-09-07 20:45:00	23.751	23.75628	23.751	0
2023-09-07 20:50:00	23.751	23.75562	23.751	0
2023-09-07 20:55:00	23.7576	23.75562	23.7576	0
2023-09-07 21:00:00	23.751	23.75496	23.751	0
2023-09-07 21:05:00	23.751	23.7543	23.751	0
2023-09-07 21:10:00	23.751	23.75364	23.751	0
2023-09-07 21:15:00	23.751	23.75298	23.751	0
2023-09-07 21:20:00	23.751	23.75232	23.751	0
2023-09-07 21:25:00	23.751	23.75166	23.751	0
2023-09-07 21:30:00	23.751	23.75166	23.751	0
2023-09-07 21:35:00	23.751	23.75166	23.751	0
2023-09-07 21:40:00	23.751	23.75166	23.751	0
2023-09-07 21:45:00	23.751	23.751	23.751	0
2023-09-07 21:50:00	23.751	23.751	23.751	0
2023-09-07 21:55:00	23.7443	23.75033	23.7443	0
2023-09-07 22:00:00	23.7443	23.74966	23.7443	0
2023-09-07 22:05:00	23.7443	23.74899	23.7443	0
2023-09-07 22:10:00	23.7443	23.74832	23.7443	0
2023-09-07 22:15:00	23.7443	23.74765	23.7443	0
2023-09-07 22:20:00	23.7443	23.74698	23.7443	0
2023-09-07 22:25:00	23.7443	23.74631	23.7443	0
2023-09-07 22:30:00	23.7443	23.74564	23.7443	0
2023-09-07 22:35:00	23.7376	23.7443	23.7376	0
2023-09-07 22:40:00	23.7376	23.74296	23.7376	0
2023-09-07 22:45:00	23.7376	23.74229	23.7376	0
2023-09-07 22:50:00	23.7376	23.74162	23.7376	0
2023-09-07 22:55:00	23.7376	23.74095	23.7376	0
2023-09-07 23:00:00	23.7376	23.74028	23.7376	0
2023-09-07 23:05:00	23.7376	23.73961	23.7376	0
2023-09-07 23:10:00	23.7376	23.73894	23.7376	0
2023-09-07 23:15:00	23.7376	23.73827	23.7376	0
2023-09-07 23:20:00	23.7376	23.7376	23.7376	0
2023-09-07 23:25:00	23.7309	23.73693	23.7309	0
2023-09-07 23:30:00	23.7309	23.73626	23.7309	0
2023-09-07 23:35:00	23.7309	23.73559	23.7309	0
2023-09-07 23:40:00	23.7309	23.73492	23.7309	0
2023-09-07 23:45:00	23.7243	23.73359	23.7243	0
2023-09-07 23:50:00	23.7243	23.73226	23.7243	0
2023-09-07 23:55:00	23.7243	23.73093	23.7243	0
2023-09-08 00:00:00	23.7243	23.7296	23.7243	0
2023-09-08 00:05:00	23.7243	23.72827	23.7243	0
2023-09-08 00:10:00	23.7243	23.72694	23.7243	0
2023-09-08 00:15:00	23.7243	23.72628	23.7243	0
2023-09-08 00:20:00	23.7243	23.72562	23.7243	0
2023-09-08 00:25:00	23.7243	23.72496	23.7243	0
2023-09-08 00:30:00	23.7243	23.7243	23.7243	0
2023-09-08 00:35:00	23.7243	23.7243	23.7243	0
2023-09-08 00:40:00	23.7243	23.7243	23.7243	0
2023-09-08 00:45:00	23.7176	23.72363	23.7176	0
2023-09-08 00:50:00	23.7176	23.72296	23.7176	0
2023-09-08 00:55:00	23.7176	23.72229	23.7176	0
2023-09-08 01:00:00	23.7176	23.72162	23.7176	0
2023-09-08 01:05:00	23.7176	23.72095	23.7176	0
2023-09-08 01:10:00	23.7109	23.71961	23.7109	0
2023-09-08 01:15:00	23.7109	23.71827	23.7109	0
2023-09-08 01:20:00	23.7109	23.71693	23.7109	0
2023-09-08 01:25:00	23.7109	23.71559	23.7109	0
2023-09-08 01:30:00	23.7109	23.71425	23.7109	0
2023-09-08 01:35:00	23.7109	23.71358	23.7109	0
2023-09-08 01:40:00	23.7109	23.71291	23.7109	0
2023-09-08 01:45:00	23.7109	23.71224	23.7109	0
2023-09-08 01:50:00	23.7109	23.71157	23.7109	0
2023-09-08 01:55:00	23.7043	23.71024	23.7043	0
2023-09-08 02:00:00	23.7043	23.70958	23.7043	0
2023-09-08 02:05:00	23.7043	23.70892	23.7043	0
2023-09-08 02:10:00	23.7043	23.70826	23.7043	0
2023-09-08 02:15:00	23.7043	23.7076	23.7043	0
2023-09-08 02:20:00	23.6976	23.70627	23.6976	0
2023-09-08 02:25:00	23.6976	23.70494	23.6976	0
2023-09-08 02:30:00	23.6976	23.70361	23.6976	0
2023-09-08 02:35:00	23.6976	23.70228	23.6976	0
2023-09-08 02:40:00	23.6976	23.70095	23.6976	0
2023-09-08 02:45:00	23.6976	23.70028	23.6976	0
2023-09-08 02:50:00	23.6976	23.69961	23.6976	0
2023-09-08 02:55:00	23.6976	23.69894	23.6976	0
2023-09-08 03:00:00	23.6976	23.69827	23.6976	0
2023-09-08 03:05:00	23.6976	23.6976	23.6976	0
2023-09-08 03:10:00	23.6976	23.6976	23.6976	0
2023-09-08 03:15:00	23.6976	23.6976	23.6976	0
2023-09-08 03:20:00	23.6976	23.6976	23.6976	0
2023-09-08 03:25:00	23.6976	23.6976	23.6976	0
2023-09-08 03:30:00	23.6976	23.6976	23.6976	0
2023-09-08 03:35:00	23.6909	23.69693	23.6909	0
2023-09-08 03:40:00	23.6909	23.69626	23.6909	0
2023-09-08 03:45:00	23.6909	23.69559	23.6909	0
2023-09-08 03:50:00	23.6842	23.69425	23.6842	0
2023-09-08 03:55:00	23.6909	23.69358	23.6909	0
2023-09-08 04:00:00	23.6842	23.69224	23.6842	0
2023-09-08 04:05:00	23.6842	23.6909	23.6842	0
2023-09-08 04:10:00	23.6842	23.68956	23.6842	0
2023-09-08 04:15:00	23.6776	23.68756	23.6776	0
2023-09-08 04:20:00	23.6842	23.68622	23.6842	0
2023-09-08 04:25:00	23.6842	23.68555	23.6842	0
2023-09-08 04:30:00	23.6776	23.68422	23.6776	0
2023-09-08 04:35:00	23.6776	23.68289	23.6776	0
2023-09-08 04:40:00	23.6776	23.68223	23.6776	0
2023-09-08 04:45:00	23.6776	23.6809	23.6776	0
2023-09-08 04:50:00	23.6776	23.68024	23.6776	0
2023-09-08 04:55:00	23.6709	23.67891	23.6709	0
2023-09-08 05:00:00	23.6709	23.67758	23.6709	0
2023-09-08 05:05:00	23.6709	23.67691	23.6709	0
2023-09-08 05:10:00	23.6709	23.67558	23.6709	0
2023-09-08 05:15:00	23.6709	23.67425	23.6709	0
2023-09-08 05:20:00	23.6709	23.67358	23.6709	0
2023-09-08 05:25:00	23.6709	23.67291	23.6709	0
2023-09-08 05:30:00	23.6709	23.67224	23.6709	0
2023-09-08 05:35:00	23.6642	23.6709	23.6642	0
2023-09-08 05:40:00	23.6709	23.67023	23.6709	0
2023-09-08 05:45:00	23.6709	23.67023	23.6709	0
2023-09-08 05:50:00	23.6642	23.66956	23.6642	0
2023-09-08 05:55:00	23.6642	23.66889	23.6642	0
2023-09-08 06:00:00	23.6642	23.66822	23.6642	0
2023-09-08 06:05:00	23.6642	23.66755	23.6642	0
2023-09-08 06:10:00	23.6576	23.66622	23.6576	0
2023-09-08 06:15:00	23.6576	23.66489	23.6576	0
2023-09-08 06:20:00	23.6576	23.66356	23.6576	0
2023-09-08 06:25:00	23.6576	23.6629	23.6576	0
2023-09-08 06:30:00	23.6576	23.66157	23.6576	0
2023-09-08 06:35:00	23.6576	23.66024	23.6576	0
2023-09-08 06:40:00	23.6576	23.65958	23.6576	0
2023-09-08 06:45:00	23.6576	23.65892	23.6576	0
2023-09-08 06:50:00	23.6576	23.65826	23.6576	0
2023-09-08 06:55:00	23.6576	23.6576	23.6576	0
2023-09-08 07:00:00	23.6576	23.6576	23.6576	0
2023-09-08 07:05:00	23.6576	23.6576	23.6576	0
2023-09-08 07:10:00	23.6576	23.6576	23.6576	0
2023-09-08 07:15:00	23.6576	23.6576	23.6576	0
2023-09-08 07:20:00	23.6576	23.6576	23.6576	0
2023-09-08 07:25:00	23.6576	23.6576	23.6576	0
2023-09-08 07:30:00	23.6576	23.6576	23.6576	0
2023-09-08 07:35:00	23.6576	23.6576	23.6576	0
2023-09-08 07:40:00	23.6576	23.6576	23.6576	0
2023-09-08 07:45:00	23.6576	23.6576	23.6576	0
2023-09-08 07:50:00	23.6576	23.6576	23.6576	0
2023-09-08 07:55:00	23.6576	23.6576	23.6576	0
2023-09-08 08:00:00	23.6576	23.6576	23.6576	0
2023-09-08 08:05:00	23.6576	23.6576	23.6576	0
2023-09-08 08:10:00	23.6576	23.6576	23.6576	0
2023-09-08 08:15:00	23.6576	23.6576	23.6576	0
2023-09-08 08:20:00	23.6576	23.6576	23.6576	0
2023-09-08 08:25:00	23.6576	23.6576	23.6576	0
2023-09-08 08:30:00	23.6576	23.6576	23.6576	0
2023-09-08 08:35:00	23.6576	23.6576	23.6576	0
2023-09-08 08:40:00	23.6576	23.6576	23.6576	0
2023-09-08 08:45:00	23.6576	23.6576	23.6576	0
2023-09-08 08:50:00	23.6576	23.6576	23.6576	0
2023-09-08 08:55:00	23.6576	23.6576	23.6576	0
2023-09-08 09:00:00	23.6576	23.6576	23.6576	0
2023-09-08 09:05:00	23.6576	23.6576	23.6576	0
2023-09-08 09:10:00	23.6576	23.6576	23.6576	0
2023-09-08 09:15:00	23.6576	23.6576	23.6576	0
2023-09-08 09:20:00	23.6642	23.65826	23.6642	0
2023-09-08 09:25:00	23.6576	23.65826	23.6576	0
2023-09-08 09:30:00	23.6642	23.65892	23.6642	0
2023-09-08 09:35:00	23.6642	23.65958	23.6642	0
2023-09-08 09:40:00	23.6576	23.65958	23.6576	0
2023-09-08 09:45:00	23.6642	23.66024	23.6642	0
2023-09-08 09:50:00	23.6642	23.6609	23.6642	0
2023-09-08 09:55:00	23.6642	23.66156	23.6642	0
2023-09-08 10:00:00	23.6642	23.66222	23.6642	0
2023-09-08 10:05:00	23.6642	23.66288	23.6642	0
2023-09-08 10:10:00	23.6642	23.66288	23.6642	0
2023-09-08 10:15:00	23.6642	23.66354	23.6642	0
2023-09-08 10:20:00	23.6642	23.66354	23.6642	0
2023-09-08 10:25:00	23.6709	23.66421	23.6709	0
2023-09-08 10:30:00	23.6642	23.66487	23.6642	0
2023-09-08 10:35:00	23.6642	23.66487	23.6642	0
2023-09-08 10:40:00	23.6642	23.66487	23.6642	0
2023-09-08 10:45:00	23.6642	23.66487	23.6642	0
2023-09-08 10:50:00	23.6709	23.66554	23.6709	0
2023-09-08 10:55:00	23.6709	23.66621	23.6709	0
2023-09-08 11:00:00	23.6709	23.66688	23.6709	0
2023-09-08 11:05:00	23.6709	23.66755	23.6709	0
2023-09-08 11:10:00	23.6709	23.66822	23.6709	0
2023-09-08 11:15:00	23.6709	23.66822	23.6709	0
2023-09-08 11:20:00	23.6642	23.66822	23.6642	0
2023-09-08 11:25:00	23.6709	23.66889	23.6709	0
2023-09-08 11:30:00	23.6709	23.66956	23.6709	0
2023-09-08 11:35:00	23.6642	23.66956	23.6642	0
2023-09-08 11:40:00	23.6709	23.66956	23.6709	0
2023-09-08 11:45:00	23.6709	23.66956	23.6709	0
2023-09-08 11:50:00	23.6709	23.66956	23.6709	0
2023-09-08 11:55:00	23.6709	23.66956	23.6709	0
2023-09-08 12:00:00	23.6709	23.66956	23.6709	0
2023-09-08 12:05:00	23.6709	23.66956	23.6709	0
2023-09-08 12:10:00	23.6709	23.67023	23.6709	0
2023-09-08 12:15:00	23.6642	23.66956	23.6642	0
2023-09-08 12:20:00	23.6642	23.66889	23.6642	0
2023-09-08 12:25:00	23.6709	23.66956	23.6709	0
2023-09-08 12:30:00	23.6642	23.66889	23.6642	0
2023-09-08 12:35:00	23.6642	23.66822	23.6642	0
2023-09-08 12:40:00	23.6709	23.66822	23.6709	0
2023-09-08 12:45:00	23.6709	23.66822	23.6709	0
2023-09-08 12:50:00	23.6642	23.66755	23.6642	0
2023-09-08 12:55:00	23.6709	23.66755	23.6709	0
2023-09-08 13:00:00	23.6642	23.66688	23.6642	0
2023-09-08 13:05:00	23.6709	23.66755	23.6709	0
2023-09-08 13:10:00	23.6709	23.66822	23.6709	0
2023-09-08 13:15:00	23.6642	23.66755	23.6642	0
2023-09-08 13:20:00	23.6709	23.66822	23.6709	0
2023-09-08 13:25:00	23.6709	23.66889	23.6709	0
2023-09-08 13:30:00	23.6642	23.66822	23.6642	0
2023-09-08 13:35:00	23.6642	23.66755	23.6642	0
2023-09-08 13:40:00	23.6642	23.66755	23.6642	0
2023-09-08 13:45:00	23.6642	23.66688	23.6642	0
2023-09-08 13:50:00	23.6642	23.66688	23.6642	0
2023-09-08 13:55:00	23.6642	23.66621	23.6642	0
2023-09-08 14:00:00	23.6642	23.66554	23.6642	0
2023-09-08 14:05:00	23.6642	23.66554	23.6642	0
2023-09-08 14:10:00	23.6642	23.66487	23.6642	0
2023-09-08 14:15:00	23.6642	23.6642	23.6642	0
2023-09-08 14:20:00	23.6642	23.6642	23.6642	0
2023-09-08 14:25:00	23.6642	23.6642	23.6642	0
2023-09-08 14:30:00	23.6642	23.6642	23.6642	0
2023-09-08 14:35:00	23.6642	23.6642	23.6642	0
2023-09-08 14:40:00	23.6576	23.66354	23.6576	0
2023-09-08 14:45:00	23.6642	23.66354	23.6642	0
2023-09-08 14:50:00	23.6642	23.66354	23.6642	0
2023-09-08 14:55:00	23.6642	23.66354	23.6642	0
2023-09-08 15:00:00	23.6642	23.66354	23.6642	0
2023-09-08 15:05:00	23.6576	23.66288	23.6576	0
2023-09-08 15:10:00	23.6642	23.66288	23.6642	0
2023-09-08 15:15:00	23.6642	23.66288	23.6642	0
2023-09-08 15:20:00	23.6576	23.66222	23.6576	0
2023-09-08 15:25:00	23.6642	23.66222	23.6642	0
2023-09-08 15:30:00	23.6576	23.66222	23.6576	0
2023-09-08 15:35:00	23.6642	23.66222	23.6642	0
2023-09-08 15:40:00	23.6642	23.66222	23.6642	0
2023-09-08 15:45:00	23.6642	23.66222	23.6642	0
2023-09-08 15:50:00	23.6642	23.66222	23.6642	0
2023-09-08 15:55:00	23.6642	23.66288	23.6642	0
2023-09-08 16:00:00	23.6576	23.66222	23.6576	0
2023-09-08 16:05:00	23.6642	23.66222	23.6642	0
2023-09-08 16:10:00	23.6576	23.66222	23.6576	0
2023-09-08 16:15:00	23.6576	23.66156	23.6576	0
2023-09-08 16:20:00	23.6642	23.66222	23.6642	0
2023-09-08 16:25:00	23.6576	23.66156	23.6576	0
2023-09-08 16:30:00	23.6642	23.66156	23.6642	0
2023-09-08 16:35:00	23.6642	23.66156	23.6642	0
2023-09-08 16:40:00	23.6642	23.66156	23.6642	0
2023-09-08 16:45:00	23.6576	23.6609	23.6576	0
2023-09-08 16:50:00	23.6576	23.6609	23.6576	0
2023-09-08 16:55:00	23.6642	23.6609	23.6642	0
2023-09-08 17:00:00	23.6642	23.66156	23.6642	0
2023-09-08 17:05:00	23.6576	23.66156	23.6576	0
2023-09-08 17:10:00	23.6642	23.66156	23.6642	0
2023-09-08 17:15:00	23.6642	23.66222	23.6642	0
2023-09-08 17:20:00	23.6642	23.66222	23.6642	0
2023-09-08 17:25:00	23.6642	23.66222	23.6642	0
2023-09-08 17:30:00	23.6576	23.66156	23.6576	0
2023-09-08 17:35:00	23.6576	23.66156	23.6576	0
2023-09-08 17:40:00	23.6576	23.66156	23.6576	0
2023-09-08 17:45:00	23.6576	23.6609	23.6576	0
2023-09-08 17:50:00	23.6576	23.66024	23.6576	0
2023-09-08 17:55:00	23.6642	23.6609	23.6642	0
2023-09-08 18:00:00	23.6576	23.66024	23.6576	0
2023-09-08 18:05:00	23.6576	23.65958	23.6576	0
2023-09-08 18:10:00	23.6576	23.65892	23.6576	0
2023-09-08 18:15:00	23.6576	23.65826	23.6576	0
2023-09-08 18:20:00	23.6576	23.65826	23.6576	0
2023-09-08 18:25:00	23.6576	23.65826	23.6576	0
2023-09-08 18:30:00	23.6576	23.65826	23.6576	0
2023-09-08 18:35:00	23.6576	23.65826	23.6576	0
2023-09-08 18:40:00	23.6576	23.65826	23.6576	0
2023-09-08 18:45:00	23.6576	23.6576	23.6576	0
2023-09-08 18:50:00	23.6576	23.6576	23.6576	0
2023-09-08 18:55:00	23.6576	23.6576	23.6576	0
2023-09-08 19:00:00	23.6576	23.6576	23.6576	0
2023-09-08 19:05:00	23.6576	23.6576	23.6576	0
2023-09-08 19:10:00	23.6576	23.6576	23.6576	0
2023-09-08 19:15:00	23.6576	23.6576	23.6576	0
2023-09-08 19:20:00	23.6509	23.65693	23.6509	0
2023-09-08 19:25:00	23.6576	23.65693	23.6576	0
2023-09-08 19:30:00	23.6576	23.65693	23.6576	0
2023-09-08 19:35:00	23.6576	23.65693	23.6576	0
2023-09-08 19:40:00	23.6509	23.65626	23.6509	0
2023-09-08 19:45:00	23.6509	23.65559	23.6509	0
2023-09-08 19:50:00	23.6509	23.65492	23.6509	0
2023-09-08 19:55:00	23.6509	23.65425	23.6509	0
2023-09-08 20:00:00	23.6509	23.65358	23.6509	0
2023-09-08 20:05:00	23.6442	23.65224	23.6442	0
2023-09-08 20:10:00	23.6442	23.65157	23.6442	0
2023-09-08 20:15:00	23.6509	23.6509	23.6509	0
2023-09-08 20:20:00	23.6509	23.65023	23.6509	0
2023-09-08 20:25:00	23.6442	23.64889	23.6442	0
2023-09-08 20:30:00	23.6509	23.64889	23.6509	0
2023-09-08 20:35:00	23.6442	23.64822	23.6442	0
2023-09-08 20:40:00	23.6442	23.64755	23.6442	0
2023-09-08 20:45:00	23.6442	23.64688	23.6442	0
2023-09-08 20:50:00	23.6442	23.64621	23.6442	0
2023-09-08 20:55:00	23.6442	23.64621	23.6442	0
2023-09-08 21:00:00	23.6442	23.64621	23.6442	0
2023-09-08 21:05:00	23.6442	23.64554	23.6442	0
2023-09-08 21:10:00	23.6376	23.64421	23.6376	0
2023-09-08 21:15:00	23.6376	23.64355	23.6376	0
2023-09-08 21:20:00	23.6376	23.64222	23.6376	0
2023-09-08 21:25:00	23.6376	23.64156	23.6376	0
2023-09-08 21:30:00	23.6376	23.6409	23.6376	0
2023-09-08 21:35:00	23.6376	23.64024	23.6376	0
2023-09-08 21:40:00	23.6376	23.63958	23.6376	0
2023-09-08 21:45:00	23.6376	23.63892	23.6376	0
2023-09-08 21:50:00	23.6376	23.63826	23.6376	0
2023-09-08 21:55:00	23.6309	23.63693	23.6309	0
2023-09-08 22:00:00	23.6309	23.63626	23.6309	0
2023-09-08 22:05:00	23.6309	23.63559	23.6309	0
2023-09-08 22:10:00	23.6309	23.63492	23.6309	0
2023-09-08 22:15:00	23.6309	23.63425	23.6309	0
2023-09-08 22:20:00	23.6309	23.63358	23.6309	0
2023-09-08 22:25:00	23.6309	23.63291	23.6309	0
2023-09-08 22:30:00	23.6309	23.63224	23.6309	0
2023-09-08 22:35:00	23.6309	23.63157	23.6309	0
2023-09-08 22:40:00	23.6309	23.6309	23.6309	0
2023-09-08 22:45:00	23.6242	23.63023	23.6242	0
2023-09-08 22:50:00	23.6242	23.62956	23.6242	0
2023-09-08 22:55:00	23.6242	23.62889	23.6242	0
2023-09-08 23:00:00	23.6242	23.62822	23.6242	0
2023-09-08 23:05:00	23.6242	23.62755	23.6242	0
2023-09-08 23:10:00	23.6176	23.62622	23.6176	0
2023-09-08 23:15:00	23.6242	23.62555	23.6242	0
2023-09-08 23:20:00	23.6176	23.62422	23.6176	0
2023-09-08 23:25:00	23.6176	23.62289	23.6176	0
2023-09-08 23:30:00	23.6176	23.62156	23.6176	0
2023-09-08 23:35:00	23.6176	23.6209	23.6176	0
2023-09-08 23:40:00	23.6176	23.62024	23.6176	0
2023-09-08 23:45:00	23.6176	23.61958	23.6176	0
2023-09-08 23:50:00	23.6176	23.61892	23.6176	0
2023-09-08 23:55:00	23.6176	23.61826	23.6176	0
2023-09-09 00:00:00	23.6176	23.61826	23.6176	0
2023-09-09 00:05:00	23.6176	23.6176	23.6176	0
2023-09-09 00:10:00	23.6109	23.61693	23.6109	0
2023-09-09 00:15:00	23.6042	23.61559	23.6042	0
2023-09-09 00:20:00	23.6109	23.61492	23.6109	0
2023-09-09 00:25:00	23.6109	23.61425	23.6109	0
2023-09-09 00:30:00	23.6109	23.61358	23.6109	0
2023-09-09 00:35:00	23.6042	23.61224	23.6042	0
2023-09-09 00:40:00	23.6042	23.6109	23.6042	0
2023-09-09 00:45:00	23.6109	23.61023	23.6109	0
2023-09-09 00:50:00	23.6042	23.60889	23.6042	0
2023-09-09 00:55:00	23.6042	23.60755	23.6042	0
2023-09-09 01:00:00	23.6042	23.60688	23.6042	0
2023-09-09 01:05:00	23.6042	23.60688	23.6042	0
2023-09-09 01:10:00	23.6042	23.60621	23.6042	0
2023-09-09 01:15:00	23.6042	23.60554	23.6042	0
2023-09-09 01:20:00	23.6042	23.60487	23.6042	0
2023-09-09 01:25:00	23.6042	23.60487	23.6042	0
2023-09-09 01:30:00	23.6042	23.60487	23.6042	0
2023-09-09 01:35:00	23.6042	23.6042	23.6042	0
2023-09-09 01:40:00	23.5975	23.60353	23.5975	0
2023-09-09 01:45:00	23.5975	23.60286	23.5975	0
2023-09-09 01:50:00	23.6042	23.60286	23.6042	0
2023-09-09 01:55:00	23.5975	23.60219	23.5975	0
2023-09-09 02:00:00	23.5975	23.60152	23.5975	0
2023-09-09 02:05:00	23.5975	23.60085	23.5975	0
2023-09-09 02:10:00	23.5975	23.60018	23.5975	0
2023-09-09 02:15:00	23.5975	23.59951	23.5975	0
2023-09-09 02:20:00	23.5909	23.59818	23.5909	0
2023-09-09 02:25:00	23.5975	23.59751	23.5975	0
2023-09-09 02:30:00	23.5909	23.59685	23.5909	0
2023-09-09 02:35:00	23.5909	23.59619	23.5909	0
2023-09-09 02:40:00	23.5909	23.59486	23.5909	0
2023-09-09 02:45:00	23.5909	23.5942	23.5909	0
2023-09-09 02:50:00	23.5909	23.59354	23.5909	0
2023-09-09 02:55:00	23.5909	23.59288	23.5909	0
2023-09-09 03:00:00	23.5909	23.59222	23.5909	0
2023-09-09 03:05:00	23.5909	23.59156	23.5909	0
2023-09-09 03:10:00	23.5909	23.59156	23.5909	0
2023-09-09 03:15:00	23.5909	23.5909	23.5909	0
2023-09-09 03:20:00	23.5909	23.5909	23.5909	0
2023-09-09 03:25:00	23.5909	23.5909	23.5909	0
2023-09-09 03:30:00	23.5909	23.5909	23.5909	0
2023-09-09 03:35:00	23.5909	23.5909	23.5909	0
2023-09-09 03:40:00	23.5909	23.5909	23.5909	0
2023-09-09 03:45:00	23.5909	23.5909	23.5909	0
2023-09-09 03:50:00	23.5909	23.5909	23.5909	0
2023-09-09 03:55:00	23.5842	23.59023	23.5842	0
2023-09-09 04:00:00	23.5842	23.58956	23.5842	0
2023-09-09 04:05:00	23.5842	23.58889	23.5842	0
2023-09-09 04:10:00	23.5842	23.58822	23.5842	0
2023-09-09 04:15:00	23.5842	23.58755	23.5842	0
2023-09-09 04:20:00	23.5842	23.58688	23.5842	0
2023-09-09 04:25:00	23.5842	23.58621	23.5842	0
2023-09-09 04:30:00	23.5842	23.58554	23.5842	0
2023-09-09 04:35:00	23.5775	23.5842	23.5775	0
2023-09-09 04:40:00	23.5842	23.58353	23.5842	0
2023-09-09 04:45:00	23.5842	23.58353	23.5842	0
2023-09-09 04:50:00	23.5775	23.58286	23.5775	0
2023-09-09 04:55:00	23.5775	23.58219	23.5775	0
2023-09-09 05:00:00	23.5775	23.58152	23.5775	0
2023-09-09 05:05:00	23.5775	23.58085	23.5775	0
2023-09-09 05:10:00	23.5775	23.58018	23.5775	0
2023-09-09 05:15:00	23.5775	23.57951	23.5775	0
2023-09-09 05:20:00	23.5775	23.57884	23.5775	0
2023-09-09 05:25:00	23.5775	23.57884	23.5775	0
2023-09-09 05:30:00	23.5775	23.57817	23.5775	0
2023-09-09 05:35:00	23.5775	23.5775	23.5775	0
2023-09-09 05:40:00	23.5775	23.5775	23.5775	0
2023-09-09 05:45:00	23.5775	23.5775	23.5775	0
2023-09-09 05:50:00	23.5775	23.5775	23.5775	0
2023-09-09 05:55:00	23.5775	23.5775	23.5775	0
2023-09-09 06:00:00	23.5775	23.5775	23.5775	0
2023-09-09 06:05:00	23.5775	23.5775	23.5775	0
2023-09-09 06:10:00	23.5709	23.57684	23.5709	0
2023-09-09 06:15:00	23.5709	23.57618	23.5709	0
2023-09-09 06:20:00	23.5709	23.57552	23.5709	0
2023-09-09 06:25:00	23.5709	23.57486	23.5709	0
2023-09-09 06:30:00	23.5709	23.5742	23.5709	0
2023-09-09 06:35:00	23.5709	23.57354	23.5709	0
2023-09-09 06:40:00	23.5709	23.57288	23.5709	0
2023-09-09 06:45:00	23.5709	23.57222	23.5709	0
2023-09-09 06:50:00	23.5709	23.57156	23.5709	0
2023-09-09 06:55:00	23.5709	23.5709	23.5709	0
2023-09-09 07:00:00	23.5709	23.5709	23.5709	0
2023-09-09 07:05:00	23.5709	23.5709	23.5709	0
2023-09-09 07:10:00	23.5709	23.5709	23.5709	0
2023-09-09 07:15:00	23.5709	23.5709	23.5709	0
2023-09-09 07:20:00	23.5709	23.5709	23.5709	0
2023-09-09 07:25:00	23.5709	23.5709	23.5709	0
2023-09-09 07:30:00	23.5709	23.5709	23.5709	0
2023-09-09 07:35:00	23.5709	23.5709	23.5709	0
2023-09-09 07:40:00	23.5709	23.5709	23.5709	0
2023-09-09 07:45:00	23.5709	23.5709	23.5709	0
2023-09-09 07:50:00	23.5709	23.5709	23.5709	0
2023-09-09 07:55:00	23.5709	23.5709	23.5709	0
2023-09-09 08:00:00	23.5709	23.5709	23.5709	0
2023-09-09 08:05:00	23.5709	23.5709	23.5709	0
2023-09-09 08:10:00	23.5709	23.5709	23.5709	0
2023-09-09 08:15:00	23.5709	23.5709	23.5709	0
2023-09-09 08:20:00	23.5775	23.57156	23.5775	0
2023-09-09 08:25:00	23.5775	23.57222	23.5775	0
2023-09-09 08:30:00	23.5775	23.57288	23.5775	0
2023-09-09 08:35:00	23.5775	23.57354	23.5775	0
2023-09-09 08:40:00	23.5775	23.5742	23.5775	0
2023-09-09 08:45:00	23.5775	23.57486	23.5775	0
2023-09-09 08:50:00	23.5775	23.57552	23.5775	0
2023-09-09 08:55:00	23.5775	23.57618	23.5775	0
2023-09-09 09:00:00	23.5775	23.57684	23.5775	0
2023-09-09 09:05:00	23.5775	23.5775	23.5775	0
2023-09-09 09:10:00	23.5775	23.5775	23.5775	0
2023-09-09 09:15:00	23.5775	23.5775	23.5775	0
2023-09-09 09:20:00	23.5775	23.5775	23.5775	0
2023-09-09 09:25:00	23.5775	23.5775	23.5775	0
2023-09-09 09:30:00	23.5775	23.5775	23.5775	0
2023-09-09 09:35:00	23.5775	23.5775	23.5775	0
2023-09-09 09:40:00	23.5775	23.5775	23.5775	0
2023-09-09 09:45:00	23.5842	23.57817	23.5842	0
2023-09-09 09:50:00	23.5842	23.57884	23.5842	0
2023-09-09 09:55:00	23.5842	23.57951	23.5842	0
2023-09-09 10:00:00	23.5842	23.58018	23.5842	0
2023-09-09 10:05:00	23.5842	23.58085	23.5842	0
2023-09-09 10:10:00	23.5842	23.58152	23.5842	0
2023-09-09 10:15:00	23.5842	23.58219	23.5842	0
2023-09-09 10:20:00	23.5842	23.58286	23.5842	0
2023-09-09 10:25:00	23.5842	23.58353	23.5842	0
2023-09-09 10:30:00	23.5909	23.58487	23.5909	0
2023-09-09 10:35:00	23.5842	23.58487	23.5842	0
2023-09-09 10:40:00	23.5909	23.58554	23.5909	0
2023-09-09 10:45:00	23.5909	23.58621	23.5909	0
2023-09-09 10:50:00	23.5909	23.58688	23.5909	0
2023-09-09 10:55:00	23.5909	23.58755	23.5909	0
2023-09-09 11:00:00	23.5909	23.58822	23.5909	0
2023-09-09 11:05:00	23.5909	23.58889	23.5909	0
2023-09-09 11:10:00	23.5909	23.58956	23.5909	0
2023-09-09 11:15:00	23.5909	23.59023	23.5909	0
2023-09-09 11:20:00	23.5909	23.59023	23.5909	0
2023-09-09 11:25:00	23.5909	23.5909	23.5909	0
2023-09-09 11:30:00	23.5909	23.5909	23.5909	0
2023-09-09 11:35:00	23.5909	23.5909	23.5909	0
2023-09-09 11:40:00	23.5909	23.5909	23.5909	0
2023-09-09 11:45:00	23.5909	23.5909	23.5909	0
2023-09-09 11:50:00	23.5909	23.5909	23.5909	0
2023-09-09 11:55:00	23.5909	23.5909	23.5909	0
2023-09-09 12:00:00	23.5909	23.5909	23.5909	0
2023-09-09 12:05:00	23.5909	23.5909	23.5909	0
2023-09-09 12:10:00	23.5909	23.5909	23.5909	0
2023-09-09 12:15:00	23.5909	23.5909	23.5909	0
2023-09-09 12:20:00	23.5909	23.5909	23.5909	0
2023-09-09 12:25:00	23.5909	23.5909	23.5909	0
2023-09-09 12:30:00	23.5909	23.5909	23.5909	0
2023-09-09 12:35:00	23.5909	23.5909	23.5909	0
2023-09-09 12:40:00	23.5909	23.5909	23.5909	0
2023-09-09 12:45:00	23.5909	23.5909	23.5909	0
2023-09-09 12:50:00	23.5909	23.5909	23.5909	0
2023-09-09 12:55:00	23.5909	23.5909	23.5909	0
2023-09-09 13:00:00	23.5909	23.5909	23.5909	0
2023-09-09 13:05:00	23.5909	23.5909	23.5909	0
2023-09-09 13:10:00	23.5909	23.5909	23.5909	0
2023-09-09 13:15:00	23.5909	23.5909	23.5909	0
2023-09-09 13:20:00	23.5909	23.5909	23.5909	0
2023-09-09 13:25:00	23.5909	23.5909	23.5909	0
2023-09-09 13:30:00	23.5909	23.5909	23.5909	0
2023-09-09 13:35:00	23.5909	23.5909	23.5909	0
2023-09-09 13:40:00	23.5909	23.5909	23.5909	0
2023-09-09 13:45:00	23.5909	23.5909	23.5909	0
2023-09-09 13:50:00	23.5909	23.5909	23.5909	0
2023-09-09 13:55:00	23.5909	23.5909	23.5909	0
2023-09-09 14:00:00	23.5975	23.59156	23.5975	0
2023-09-09 14:05:00	23.5909	23.59156	23.5909	0
2023-09-09 14:10:00	23.5975	23.59222	23.5975	0
2023-09-09 14:15:00	23.5975	23.59288	23.5975	0
2023-09-09 14:20:00	23.5975	23.59354	23.5975	0
2023-09-09 14:25:00	23.5975	23.5942	23.5975	0
2023-09-09 14:30:00	23.5975	23.59486	23.5975	0
2023-09-09 14:35:00	23.5975	23.59552	23.5975	0
2023-09-09 14:40:00	23.5975	23.59618	23.5975	0
2023-09-09 14:45:00	23.5975	23.59684	23.5975	0
2023-09-09 14:50:00	23.5975	23.59684	23.5975	0
2023-09-09 14:55:00	23.5975	23.5975	23.5975	0
2023-09-09 15:00:00	23.5975	23.5975	23.5975	0
2023-09-09 15:05:00	23.5975	23.5975	23.5975	0
2023-09-09 15:10:00	23.5975	23.5975	23.5975	0
2023-09-09 15:15:00	23.5975	23.5975	23.5975	0
2023-09-09 15:20:00	23.5975	23.5975	23.5975	0
2023-09-09 15:25:00	23.5975	23.5975	23.5975	0
2023-09-09 15:30:00	23.6042	23.59817	23.6042	0
2023-09-09 15:35:00	23.5975	23.59817	23.5975	0
2023-09-09 15:40:00	23.6042	23.59884	23.6042	0
2023-09-09 15:45:00	23.6042	23.59951	23.6042	0
2023-09-09 15:50:00	23.6042	23.60018	23.6042	0
2023-09-09 15:55:00	23.6042	23.60085	23.6042	0
2023-09-09 16:00:00	23.5975	23.60085	23.5975	0
2023-09-09 16:05:00	23.6042	23.60152	23.6042	0
2023-09-09 16:10:00	23.6042	23.60219	23.6042	0
2023-09-09 16:15:00	23.6042	23.60286	23.6042	0
2023-09-09 16:20:00	23.5975	23.60219	23.5975	0
2023-09-09 16:25:00	23.5975	23.60219	23.5975	0
2023-09-09 16:30:00	23.6042	23.60219	23.6042	0
2023-09-09 16:35:00	23.5975	23.60152	23.5975	0
2023-09-09 16:40:00	23.5975	23.60085	23.5975	0
2023-09-09 16:45:00	23.6042	23.60085	23.6042	0
2023-09-09 16:50:00	23.6042	23.60152	23.6042	0
2023-09-09 16:55:00	23.5975	23.60085	23.5975	0
2023-09-09 17:00:00	23.5975	23.60018	23.5975	0
2023-09-09 17:05:00	23.5975	23.59951	23.5975	0
2023-09-09 17:10:00	23.5975	23.59951	23.5975	0
2023-09-09 17:15:00	23.5975	23.59951	23.5975	0
2023-09-09 17:20:00	23.5975	23.59884	23.5975	0
2023-09-09 17:25:00	23.5975	23.59884	23.5975	0
2023-09-09 17:30:00	23.6042	23.59951	23.6042	0
2023-09-09 17:35:00	23.5975	23.59884	23.5975	0
2023-09-09 17:40:00	23.5975	23.59817	23.5975	0
2023-09-09 17:45:00	23.5975	23.59817	23.5975	0
2023-09-09 17:50:00	23.5975	23.59817	23.5975	0
2023-09-09 17:55:00	23.5975	23.59817	23.5975	0
2023-09-09 18:00:00	23.5975	23.59817	23.5975	0
2023-09-09 18:05:00	23.5975	23.59817	23.5975	0
2023-09-09 18:10:00	23.5975	23.59817	23.5975	0
2023-09-09 18:15:00	23.5975	23.59817	23.5975	0
2023-09-09 18:20:00	23.6042	23.59817	23.6042	0
2023-09-09 18:25:00	23.5975	23.59817	23.5975	0
2023-09-09 18:30:00	23.5975	23.59817	23.5975	0
2023-09-09 18:35:00	23.5975	23.59817	23.5975	0
2023-09-09 18:40:00	23.5975	23.59817	23.5975	0
2023-09-09 18:45:00	23.5975	23.59817	23.5975	0
2023-09-09 18:50:00	23.5975	23.59817	23.5975	0
2023-09-09 18:55:00	23.5975	23.59817	23.5975	0
2023-09-09 19:00:00	23.5975	23.59817	23.5975	0
2023-09-09 19:05:00	23.5975	23.59817	23.5975	0
2023-09-09 19:10:00	23.5975	23.5975	23.5975	0
2023-09-09 19:15:00	23.5909	23.59684	23.5909	0
2023-09-09 19:20:00	23.5909	23.59618	23.5909	0
2023-09-09 19:25:00	23.5975	23.59618	23.5975	0
2023-09-09 19:30:00	23.5975	23.59618	23.5975	0
2023-09-09 19:35:00	23.5909	23.59552	23.5909	0
2023-09-09 19:40:00	23.5909	23.59486	23.5909	0
2023-09-09 19:45:00	23.5909	23.5942	23.5909	0
2023-09-09 19:50:00	23.5909	23.59354	23.5909	0
2023-09-09 19:55:00	23.5909	23.59288	23.5909	0
2023-09-09 20:00:00	23.5909	23.59222	23.5909	0
2023-09-09 20:05:00	23.5909	23.59222	23.5909	0
2023-09-09 20:10:00	23.5909	23.59222	23.5909	0
2023-09-09 20:15:00	23.5909	23.59156	23.5909	0
2023-09-09 20:20:00	23.5909	23.5909	23.5909	0
2023-09-09 20:25:00	23.5909	23.5909	23.5909	0
2023-09-09 20:30:00	23.5909	23.5909	23.5909	0
2023-09-09 20:35:00	23.5909	23.5909	23.5909	0
2023-09-09 20:40:00	23.5909	23.5909	23.5909	0
2023-09-09 20:45:00	23.5909	23.5909	23.5909	0
2023-09-09 20:50:00	23.5909	23.5909	23.5909	0
2023-09-09 20:55:00	23.5909	23.5909	23.5909	0
2023-09-09 21:00:00	23.5909	23.5909	23.5909	0
2023-09-09 21:05:00	23.5909	23.5909	23.5909	0
2023-09-09 21:10:00	23.5909	23.5909	23.5909	0
2023-09-09 21:15:00	23.5842	23.59023	23.5842	0
2023-09-09 21:20:00	23.5842	23.58956	23.5842	0
2023-09-09 21:25:00	23.5842	23.58889	23.5842	0
2023-09-09 21:30:00	23.5842	23.58822	23.5842	0
2023-09-09 21:35:00	23.5842	23.58755	23.5842	0
2023-09-09 21:40:00	23.5842	23.58688	23.5842	0
2023-09-09 21:45:00	23.5775	23.58554	23.5775	0
2023-09-09 21:50:00	23.5775	23.5842	23.5775	0
2023-09-09 21:55:00	23.5775	23.58286	23.5775	0
2023-09-09 22:00:00	23.5775	23.58152	23.5775	0
2023-09-09 22:05:00	23.5775	23.58085	23.5775	0
2023-09-09 22:10:00	23.5775	23.58018	23.5775	0
2023-09-09 22:15:00	23.5775	23.57951	23.5775	0
2023-09-09 22:20:00	23.5775	23.57884	23.5775	0
2023-09-09 22:25:00	23.5775	23.57817	23.5775	0
2023-09-09 22:30:00	23.5775	23.5775	23.5775	0
2023-09-09 22:35:00	23.5709	23.57684	23.5709	0
2023-09-09 22:40:00	23.5775	23.57684	23.5775	0
2023-09-09 22:45:00	23.5709	23.57618	23.5709	0
2023-09-09 22:50:00	23.5775	23.57618	23.5775	0
2023-09-09 22:55:00	23.5775	23.57618	23.5775	0
2023-09-09 23:00:00	23.5709	23.57552	23.5709	0
2023-09-09 23:05:00	23.5709	23.57486	23.5709	0
2023-09-09 23:10:00	23.5709	23.5742	23.5709	0
2023-09-09 23:15:00	23.5709	23.57354	23.5709	0
2023-09-09 23:20:00	23.5709	23.57288	23.5709	0
2023-09-09 23:25:00	23.5709	23.57288	23.5709	0
2023-09-09 23:30:00	23.5642	23.57155	23.5642	0
2023-09-09 23:35:00	23.5642	23.57088	23.5642	0
2023-09-09 23:40:00	23.5642	23.56955	23.5642	0
2023-09-09 23:45:00	23.5642	23.56822	23.5642	0
2023-09-09 23:50:00	23.5642	23.56755	23.5642	0
2023-09-09 23:55:00	23.5642	23.56688	23.5642	0
2023-09-10 00:00:00	23.5642	23.56621	23.5642	0
2023-09-10 00:05:00	23.5642	23.56554	23.5642	0
2023-09-10 00:10:00	23.5642	23.56487	23.5642	0
2023-09-10 00:15:00	23.5642	23.5642	23.5642	0
2023-09-10 00:20:00	23.5642	23.5642	23.5642	0
2023-09-10 00:25:00	23.5642	23.5642	23.5642	0
2023-09-10 00:30:00	23.5642	23.5642	23.5642	0
2023-09-10 00:35:00	23.5575	23.56353	23.5575	0
2023-09-10 00:40:00	23.5575	23.56286	23.5575	0
2023-09-10 00:45:00	23.5642	23.56286	23.5642	0
2023-09-10 00:50:00	23.5575	23.56219	23.5575	0
2023-09-10 00:55:00	23.5575	23.56152	23.5575	0
2023-09-10 01:00:00	23.5575	23.56085	23.5575	0
2023-09-10 01:05:00	23.5575	23.56018	23.5575	0
2023-09-10 01:10:00	23.5575	23.55951	23.5575	0
2023-09-10 01:15:00	23.5575	23.55884	23.5575	0
2023-09-10 01:20:00	23.5509	23.55751	23.5509	0
2023-09-10 01:25:00	23.5509	23.55685	23.5509	0
2023-09-10 01:30:00	23.5509	23.55619	23.5509	0
2023-09-10 01:35:00	23.5509	23.55486	23.5509	0
2023-09-10 01:40:00	23.5509	23.5542	23.5509	0
2023-09-10 01:45:00	23.5509	23.55354	23.5509	0
2023-09-10 01:50:00	23.5509	23.55288	23.5509	0
2023-09-10 01:55:00	23.5509	23.55222	23.5509	0
2023-09-10 02:00:00	23.5509	23.55156	23.5509	0
2023-09-10 02:05:00	23.5509	23.5509	23.5509	0
2023-09-10 02:10:00	23.5509	23.5509	23.5509	0
2023-09-10 02:15:00	23.5509	23.5509	23.5509	0
2023-09-10 02:20:00	23.5509	23.5509	23.5509	0
2023-09-10 02:25:00	23.5509	23.5509	23.5509	0
2023-09-10 02:30:00	23.5509	23.5509	23.5509	0
2023-09-10 02:35:00	23.5509	23.5509	23.5509	0
2023-09-10 02:40:00	23.5509	23.5509	23.5509	0
2023-09-10 02:45:00	23.5442	23.55023	23.5442	0
2023-09-10 02:50:00	23.5442	23.54956	23.5442	0
2023-09-10 02:55:00	23.5442	23.54889	23.5442	0
2023-09-10 03:00:00	23.5442	23.54822	23.5442	0
2023-09-10 03:05:00	23.5375	23.54688	23.5375	0
2023-09-10 03:10:00	23.5442	23.54621	23.5442	0
2023-09-10 03:15:00	23.5442	23.54554	23.5442	0
2023-09-10 03:20:00	23.5375	23.5442	23.5375	0
2023-09-10 03:25:00	23.5442	23.54353	23.5442	0
2023-09-10 03:30:00	23.5375	23.54219	23.5375	0
2023-09-10 03:35:00	23.5375	23.54152	23.5375	0
2023-09-10 03:40:00	23.5375	23.54085	23.5375	0
2023-09-10 03:45:00	23.5375	23.54018	23.5375	0
2023-09-10 03:50:00	23.5375	23.53951	23.5375	0
2023-09-10 03:55:00	23.5375	23.53951	23.5375	0
2023-09-10 04:00:00	23.5375	23.53884	23.5375	0
2023-09-10 04:05:00	23.5375	23.53817	23.5375	0
2023-09-10 04:10:00	23.5375	23.53817	23.5375	0
2023-09-10 04:15:00	23.5375	23.5375	23.5375	0
2023-09-10 04:20:00	23.5375	23.5375	23.5375	0
2023-09-10 04:25:00	23.5375	23.5375	23.5375	0
2023-09-10 04:30:00	23.5308	23.53683	23.5308	0
2023-09-10 04:35:00	23.5308	23.53616	23.5308	0
2023-09-10 04:40:00	23.5308	23.53549	23.5308	0
2023-09-10 04:45:00	23.5308	23.53482	23.5308	0
2023-09-10 04:50:00	23.5308	23.53415	23.5308	0
2023-09-10 04:55:00	23.5308	23.53348	23.5308	0
2023-09-10 05:00:00	23.5308	23.53281	23.5308	0
2023-09-10 05:05:00	23.5308	23.53214	23.5308	0
2023-09-10 05:10:00	23.5308	23.53147	23.5308	0
2023-09-10 05:15:00	23.5308	23.5308	23.5308	0
2023-09-10 05:20:00	23.5308	23.5308	23.5308	0
2023-09-10 05:25:00	23.5308	23.5308	23.5308	0
2023-09-10 05:30:00	23.5308	23.5308	23.5308	0
2023-09-10 05:35:00	23.5308	23.5308	23.5308	0
2023-09-10 05:40:00	23.5308	23.5308	23.5308	0
2023-09-10 05:45:00	23.5308	23.5308	23.5308	0
2023-09-10 05:50:00	23.5308	23.5308	23.5308	0
2023-09-10 05:55:00	23.5308	23.5308	23.5308	0
2023-09-10 06:00:00	23.5308	23.5308	23.5308	0
2023-09-10 06:05:00	23.5308	23.5308	23.5308	0
2023-09-10 06:10:00	23.5308	23.5308	23.5308	0
2023-09-10 06:15:00	23.5308	23.5308	23.5308	0
2023-09-10 06:20:00	23.5308	23.5308	23.5308	0
2023-09-10 06:25:00	23.5308	23.5308	23.5308	0
2023-09-10 06:30:00	23.5308	23.5308	23.5308	0
2023-09-10 06:35:00	23.5242	23.53014	23.5242	0
2023-09-10 06:40:00	23.5308	23.53014	23.5308	0
2023-09-10 06:45:00	23.5308	23.53014	23.5308	0
2023-09-10 06:50:00	23.5308	23.53014	23.5308	0
2023-09-10 06:55:00	23.5308	23.53014	23.5308	0
2023-09-10 07:00:00	23.5308	23.53014	23.5308	0
2023-09-10 07:05:00	23.5308	23.53014	23.5308	0
2023-09-10 07:10:00	23.5308	23.53014	23.5308	0
2023-09-10 07:15:00	23.5308	23.53014	23.5308	0
2023-09-10 07:20:00	23.5308	23.53014	23.5308	0
2023-09-10 07:25:00	23.5375	23.53147	23.5375	0
2023-09-10 07:30:00	23.5308	23.53147	23.5308	0
2023-09-10 07:35:00	23.5308	23.53147	23.5308	0
2023-09-10 07:40:00	23.5308	23.53147	23.5308	0
2023-09-10 07:45:00	23.5308	23.53147	23.5308	0
2023-09-10 07:50:00	23.5308	23.53147	23.5308	0
2023-09-10 07:55:00	23.5375	23.53214	23.5375	0
2023-09-10 08:00:00	23.5375	23.53281	23.5375	0
2023-09-10 08:05:00	23.5308	23.53281	23.5308	0
2023-09-10 08:10:00	23.5308	23.53281	23.5308	0
2023-09-10 08:15:00	23.5308	23.53214	23.5308	0
2023-09-10 08:20:00	23.5308	23.53214	23.5308	0
2023-09-10 08:25:00	23.5375	23.53281	23.5375	0
2023-09-10 08:30:00	23.5375	23.53348	23.5375	0
2023-09-10 08:35:00	23.5375	23.53415	23.5375	0
2023-09-10 08:40:00	23.5375	23.53482	23.5375	0
2023-09-10 08:45:00	23.5375	23.53482	23.5375	0
2023-09-10 08:50:00	23.5375	23.53482	23.5375	0
2023-09-10 08:55:00	23.5375	23.53549	23.5375	0
2023-09-10 09:00:00	23.5375	23.53616	23.5375	0
2023-09-10 09:05:00	23.5375	23.53683	23.5375	0
2023-09-10 09:10:00	23.5375	23.5375	23.5375	0
2023-09-10 09:15:00	23.5375	23.5375	23.5375	0
2023-09-10 09:20:00	23.5375	23.5375	23.5375	0
2023-09-10 09:25:00	23.5375	23.5375	23.5375	0
2023-09-10 09:30:00	23.5375	23.5375	23.5375	0
2023-09-10 09:35:00	23.5375	23.5375	23.5375	0
2023-09-10 09:40:00	23.5375	23.5375	23.5375	0
2023-09-10 09:45:00	23.5375	23.5375	23.5375	0
2023-09-10 09:50:00	23.5375	23.5375	23.5375	0
2023-09-10 09:55:00	23.5375	23.5375	23.5375	0
2023-09-10 10:00:00	23.5375	23.5375	23.5375	0
2023-09-10 10:05:00	23.5375	23.5375	23.5375	0
2023-09-10 10:10:00	23.5375	23.5375	23.5375	0
2023-09-10 10:15:00	23.5375	23.5375	23.5375	0
2023-09-10 10:20:00	23.5375	23.5375	23.5375	0
2023-09-10 10:25:00	23.5375	23.5375	23.5375	0
2023-09-10 10:30:00	23.5375	23.5375	23.5375	0
2023-09-10 10:35:00	23.5375	23.5375	23.5375	0
2023-09-10 10:40:00	23.5375	23.5375	23.5375	0
2023-09-10 10:45:00	23.5375	23.5375	23.5375	0
2023-09-10 10:50:00	23.5375	23.5375	23.5375	0
2023-09-10 10:55:00	23.5375	23.5375	23.5375	0
2023-09-10 11:00:00	23.5375	23.5375	23.5375	0
2023-09-10 11:05:00	23.5375	23.5375	23.5375	0
2023-09-10 11:10:00	23.5375	23.5375	23.5375	0
2023-09-10 11:15:00	23.5375	23.5375	23.5375	0
2023-09-10 11:20:00	23.5375	23.5375	23.5375	0
2023-09-10 11:25:00	23.5375	23.5375	23.5375	0
2023-09-10 11:30:00	23.5375	23.5375	23.5375	0
2023-09-10 11:35:00	23.5375	23.5375	23.5375	0
2023-09-10 11:40:00	23.5375	23.5375	23.5375	0
2023-09-10 11:45:00	23.5375	23.5375	23.5375	0
2023-09-10 11:50:00	23.5375	23.5375	23.5375	0
2023-09-10 11:55:00	23.5375	23.5375	23.5375	0
2023-09-10 12:00:00	23.5375	23.5375	23.5375	0
2023-09-10 12:05:00	23.5375	23.5375	23.5375	0
2023-09-10 12:10:00	23.5375	23.5375	23.5375	0
2023-09-10 12:15:00	23.5375	23.5375	23.5375	0
2023-09-10 12:20:00	23.5375	23.5375	23.5375	0
2023-09-10 12:25:00	23.5375	23.5375	23.5375	0
2023-09-10 12:30:00	23.5375	23.5375	23.5375	0
2023-09-10 12:35:00	23.5375	23.5375	23.5375	0
2023-09-10 12:40:00	23.5375	23.5375	23.5375	0
2023-09-10 12:45:00	23.5375	23.5375	23.5375	0
2023-09-10 12:50:00	23.5442	23.53817	23.5442	0
2023-09-10 12:55:00	23.5442	23.53884	23.5442	0
2023-09-10 13:00:00	23.5442	23.53951	23.5442	0
2023-09-10 13:05:00	23.5375	23.53951	23.5375	0
2023-09-10 13:10:00	23.5442	23.54018	23.5442	0
2023-09-10 13:15:00	23.5442	23.54085	23.5442	0
2023-09-10 13:20:00	23.5442	23.54152	23.5442	0
2023-09-10 13:25:00	23.5442	23.54219	23.5442	0
2023-09-10 13:30:00	23.5442	23.54286	23.5442	0
2023-09-10 13:35:00	23.5442	23.54353	23.5442	0
2023-09-10 13:40:00	23.5442	23.54353	23.5442	0
2023-09-10 13:45:00	23.5442	23.54353	23.5442	0
2023-09-10 13:50:00	23.5442	23.54353	23.5442	0
2023-09-10 13:55:00	23.5442	23.5442	23.5442	0
2023-09-10 14:00:00	23.5442	23.5442	23.5442	0
2023-09-10 14:05:00	23.5442	23.5442	23.5442	0
2023-09-10 14:10:00	23.5442	23.5442	23.5442	0
2023-09-10 14:15:00	23.5442	23.5442	23.5442	0
2023-09-10 14:20:00	23.5509	23.54487	23.5509	0
2023-09-10 14:25:00	23.5509	23.54554	23.5509	0
2023-09-10 14:30:00	23.5509	23.54621	23.5509	0
2023-09-10 14:35:00	23.5509	23.54688	23.5509	0
2023-09-10 14:40:00	23.5509	23.54755	23.5509	0
2023-09-10 14:45:00	23.5442	23.54755	23.5442	0
2023-09-10 14:50:00	23.5442	23.54755	23.5442	0
2023-09-10 14:55:00	23.5509	23.54822	23.5509	0
2023-09-10 15:00:00	23.5509	23.54889	23.5509	0
2023-09-10 15:05:00	23.5509	23.54956	23.5509	0
2023-09-10 15:10:00	23.5509	23.54956	23.5509	0
2023-09-10 15:15:00	23.5509	23.54956	23.5509	0
2023-09-10 15:20:00	23.5509	23.54956	23.5509	0
2023-09-10 15:25:00	23.5509	23.54956	23.5509	0
2023-09-10 15:30:00	23.5509	23.54956	23.5509	0
2023-09-10 15:35:00	23.5509	23.55023	23.5509	0
2023-09-10 15:40:00	23.5509	23.5509	23.5509	0
2023-09-10 15:45:00	23.5509	23.5509	23.5509	0
2023-09-10 15:50:00	23.5509	23.5509	23.5509	0
2023-09-10 15:55:00	23.5509	23.5509	23.5509	0
2023-09-10 16:00:00	23.5509	23.5509	23.5509	0
2023-09-10 16:05:00	23.5509	23.5509	23.5509	0
2023-09-10 16:10:00	23.5509	23.5509	23.5509	0
2023-09-10 16:15:00	23.5575	23.55156	23.5575	0
2023-09-10 16:20:00	23.5509	23.55156	23.5509	0
2023-09-10 16:25:00	23.5575	23.55222	23.5575	0
2023-09-10 16:30:00	23.5509	23.55222	23.5509	0
2023-09-10 16:35:00	23.5575	23.55288	23.5575	0
2023-09-10 16:40:00	23.5575	23.55354	23.5575	0
2023-09-10 16:45:00	23.5575	23.5542	23.5575	0
2023-09-10 16:50:00	23.5575	23.55486	23.5575	0
2023-09-10 16:55:00	23.5575	23.55552	23.5575	0
2023-09-10 17:00:00	23.5575	23.55618	23.5575	0
2023-09-10 17:05:00	23.5575	23.55618	23.5575	0
2023-09-10 17:10:00	23.5575	23.55684	23.5575	0
2023-09-10 17:15:00	23.5575	23.55684	23.5575	0
2023-09-10 17:20:00	23.5575	23.5575	23.5575	0
2023-09-10 17:25:00	23.5575	23.5575	23.5575	0
2023-09-10 17:30:00	23.5575	23.5575	23.5575	0
2023-09-10 17:35:00	23.5575	23.5575	23.5575	0
2023-09-10 17:40:00	23.5575	23.5575	23.5575	0
2023-09-10 17:45:00	23.5575	23.5575	23.5575	0
2023-09-10 17:50:00	23.5575	23.5575	23.5575	0
2023-09-10 17:55:00	23.5575	23.5575	23.5575	0
2023-09-10 18:00:00	23.5575	23.5575	23.5575	0
2023-09-10 18:05:00	23.5575	23.5575	23.5575	0
2023-09-10 18:10:00	23.5575	23.5575	23.5575	0
2023-09-10 18:15:00	23.5575	23.5575	23.5575	0
2023-09-10 18:20:00	23.5575	23.5575	23.5575	0
2023-09-10 18:25:00	23.5575	23.5575	23.5575	0
2023-09-10 18:30:00	23.5575	23.5575	23.5575	0
2023-09-10 18:35:00	23.5575	23.5575	23.5575	0
2023-09-10 18:40:00	23.5575	23.5575	23.5575	0
2023-09-10 18:45:00	23.5575	23.5575	23.5575	0
2023-09-10 18:50:00	23.5509	23.55684	23.5509	0
2023-09-10 18:55:00	23.5509	23.55618	23.5509	0
2023-09-10 19:00:00	23.5509	23.55552	23.5509	0
2023-09-10 19:05:00	23.5509	23.55486	23.5509	0
2023-09-10 19:10:00	23.5509	23.5542	23.5509	0
2023-09-10 19:15:00	23.5509	23.55354	23.5509	0
2023-09-10 19:20:00	23.5509	23.55288	23.5509	0
2023-09-10 19:25:00	23.5509	23.55222	23.5509	0
2023-09-10 19:30:00	23.5509	23.55156	23.5509	0
2023-09-10 19:35:00	23.5509	23.5509	23.5509	0
2023-09-10 19:40:00	23.5509	23.5509	23.5509	0
2023-09-10 19:45:00	23.5442	23.55023	23.5442	0
2023-09-10 19:50:00	23.5509	23.55023	23.5509	0
2023-09-10 19:55:00	23.5509	23.55023	23.5509	0
2023-09-10 20:00:00	23.5509	23.55023	23.5509	0
2023-09-10 20:05:00	23.5509	23.55023	23.5509	0
2023-09-10 20:10:00	23.5509	23.55023	23.5509	0
2023-09-10 20:15:00	23.5442	23.54956	23.5442	0
2023-09-10 20:20:00	23.5509	23.54956	23.5509	0
2023-09-10 20:25:00	23.5509	23.54956	23.5509	0
2023-09-10 20:30:00	23.5442	23.54889	23.5442	0
2023-09-10 20:35:00	23.5442	23.54889	23.5442	0
2023-09-10 20:40:00	23.5442	23.54822	23.5442	0
2023-09-10 20:45:00	23.5442	23.54755	23.5442	0
2023-09-10 20:50:00	23.5442	23.54688	23.5442	0
2023-09-10 20:55:00	23.5442	23.54621	23.5442	0
2023-09-10 21:00:00	23.5375	23.54487	23.5375	0
2023-09-10 21:05:00	23.5375	23.5442	23.5375	0
2023-09-10 21:10:00	23.5375	23.54286	23.5375	0
2023-09-10 21:15:00	23.5375	23.54152	23.5375	0
2023-09-10 21:20:00	23.5375	23.54085	23.5375	0
2023-09-10 21:25:00	23.5375	23.54018	23.5375	0
2023-09-10 21:30:00	23.5375	23.53951	23.5375	0
2023-09-10 21:35:00	23.5375	23.53884	23.5375	0
2023-09-10 21:40:00	23.5375	23.53817	23.5375	0
2023-09-10 21:45:00	23.5375	23.5375	23.5375	0
2023-09-10 21:50:00	23.5375	23.5375	23.5375	0
2023-09-10 21:55:00	23.5375	23.5375	23.5375	0
2023-09-10 22:00:00	23.5375	23.5375	23.5375	0
2023-09-10 22:05:00	23.5375	23.5375	23.5375	0
2023-09-10 22:10:00	23.5375	23.5375	23.5375	0
2023-09-10 22:15:00	23.5375	23.5375	23.5375	0
2023-09-10 22:20:00	23.5375	23.5375	23.5375	0
2023-09-10 22:25:00	23.5375	23.5375	23.5375	0
2023-09-10 22:30:00	23.5308	23.53683	23.5308	0
2023-09-10 22:35:00	23.5308	23.53616	23.5308	0
2023-09-10 22:40:00	23.5308	23.53549	23.5308	0
2023-09-10 22:45:00	23.5308	23.53482	23.5308	0
2023-09-10 22:50:00	23.5308	23.53415	23.5308	0
2023-09-10 22:55:00	23.5242	23.53282	23.5242	0
2023-09-10 23:00:00	23.5308	23.53215	23.5308	0
2023-09-10 23:05:00	23.5308	23.53148	23.5308	0
2023-09-10 23:10:00	23.5242	23.53015	23.5242	0
2023-09-10 23:15:00	23.5242	23.52882	23.5242	0
2023-09-10 23:20:00	23.5242	23.52816	23.5242	0
2023-09-10 23:25:00	23.5242	23.5275	23.5242	0
2023-09-10 23:30:00	23.5242	23.52684	23.5242	0
2023-09-10 23:35:00	23.5242	23.52618	23.5242	0
2023-09-10 23:40:00	23.5242	23.52552	23.5242	0
2023-09-10 23:45:00	23.5242	23.52552	23.5242	0
2023-09-10 23:50:00	23.5242	23.52486	23.5242	0
2023-09-10 23:55:00	23.5242	23.5242	23.5242	0
2023-09-11 00:00:00	23.5175	23.52353	23.5175	0
2023-09-11 00:05:00	23.5175	23.52286	23.5175	0
2023-09-11 00:10:00	23.5175	23.52219	23.5175	0
2023-09-11 00:15:00	23.5175	23.52152	23.5175	0
2023-09-11 00:20:00	23.5175	23.52085	23.5175	0
2023-09-11 00:25:00	23.5175	23.52018	23.5175	0
2023-09-11 00:30:00	23.5108	23.51884	23.5108	0
2023-09-11 00:35:00	23.5108	23.5175	23.5108	0
2023-09-11 00:40:00	23.5175	23.51683	23.5175	0
2023-09-11 00:45:00	23.5108	23.51549	23.5108	0
2023-09-11 00:50:00	23.5108	23.51482	23.5108	0
2023-09-11 00:55:00	23.5108	23.51415	23.5108	0
2023-09-11 01:00:00	23.5108	23.51348	23.5108	0
2023-09-11 01:05:00	23.5042	23.51215	23.5042	0
2023-09-11 01:10:00	23.5108	23.51148	23.5108	0
2023-09-11 01:15:00	23.5042	23.51015	23.5042	0
2023-09-11 01:20:00	23.5108	23.51015	23.5108	0
2023-09-11 01:25:00	23.5042	23.50949	23.5042	0
2023-09-11 01:30:00	23.5042	23.50816	23.5042	0
2023-09-11 01:35:00	23.5042	23.5075	23.5042	0
2023-09-11 01:40:00	23.5042	23.50684	23.5042	0
2023-09-11 01:45:00	23.4975	23.50551	23.4975	0
2023-09-11 01:50:00	23.4975	23.50418	23.4975	0
2023-09-11 01:55:00	23.4975	23.50351	23.4975	0
2023-09-11 02:00:00	23.4975	23.50218	23.4975	0
2023-09-11 02:05:00	23.4975	23.50151	23.4975	0
2023-09-11 02:10:00	23.4975	23.50018	23.4975	0
2023-09-11 02:15:00	23.4975	23.49951	23.4975	0
2023-09-11 02:20:00	23.4975	23.49884	23.4975	0
2023-09-11 02:25:00	23.4908	23.4975	23.4908	0
2023-09-11 02:30:00	23.4908	23.49616	23.4908	0
2023-09-11 02:35:00	23.4908	23.49549	23.4908	0
2023-09-11 02:40:00	23.4908	23.49482	23.4908	0
2023-09-11 02:45:00	23.4908	23.49415	23.4908	0
2023-09-11 02:50:00	23.4842	23.49282	23.4842	0
2023-09-11 02:55:00	23.4908	23.49215	23.4908	0
2023-09-11 03:00:00	23.4842	23.49082	23.4842	0
2023-09-11 03:05:00	23.4842	23.48949	23.4842	0
2023-09-11 03:10:00	23.4842	23.48816	23.4842	0
2023-09-11 03:15:00	23.4842	23.4875	23.4842	0
2023-09-11 03:20:00	23.4842	23.48684	23.4842	0
2023-09-11 03:25:00	23.4842	23.48618	23.4842	0
2023-09-11 03:30:00	23.4842	23.48552	23.4842	0
2023-09-11 03:35:00	23.4842	23.48486	23.4842	0
2023-09-11 03:40:00	23.4842	23.48486	23.4842	0
2023-09-11 03:45:00	23.4842	23.4842	23.4842	0
2023-09-11 03:50:00	23.4842	23.4842	23.4842	0
2023-09-11 03:55:00	23.4775	23.48353	23.4775	0
2023-09-11 04:00:00	23.4775	23.48286	23.4775	0
2023-09-11 04:05:00	23.4775	23.48219	23.4775	0
2023-09-11 04:10:00	23.4775	23.48152	23.4775	0
2023-09-11 04:15:00	23.4775	23.48085	23.4775	0
2023-09-11 04:20:00	23.4775	23.48018	23.4775	0
2023-09-11 04:25:00	23.4775	23.47951	23.4775	0
2023-09-11 04:30:00	23.4708	23.47817	23.4708	0
2023-09-11 04:35:00	23.4708	23.47683	23.4708	0
2023-09-11 04:40:00	23.4708	23.47549	23.4708	0
2023-09-11 04:45:00	23.4708	23.47482	23.4708	0
2023-09-11 04:50:00	23.4708	23.47415	23.4708	0
2023-09-11 04:55:00	23.4708	23.47348	23.4708	0
2023-09-11 05:00:00	23.4708	23.47281	23.4708	0
2023-09-11 05:05:00	23.4708	23.47214	23.4708	0
2023-09-11 05:10:00	23.4708	23.47147	23.4708	0
2023-09-11 05:15:00	23.4708	23.4708	23.4708	0
2023-09-11 05:20:00	23.4708	23.4708	23.4708	0
2023-09-11 05:25:00	23.4708	23.4708	23.4708	0
2023-09-11 05:30:00	23.4642	23.47014	23.4642	0
2023-09-11 05:35:00	23.4642	23.46948	23.4642	0
2023-09-11 05:40:00	23.4642	23.46882	23.4642	0
2023-09-11 05:45:00	23.4642	23.46816	23.4642	0
2023-09-11 05:50:00	23.4642	23.4675	23.4642	0
2023-09-11 05:55:00	23.4642	23.46684	23.4642	0
2023-09-11 06:00:00	23.4575	23.46551	23.4575	0
2023-09-11 06:05:00	23.4575	23.46418	23.4575	0
2023-09-11 06:10:00	23.4575	23.46285	23.4575	0
2023-09-11 06:15:00	23.4642	23.46219	23.4642	0
2023-09-11 06:20:00	23.4642	23.46219	23.4642	0
2023-09-11 06:25:00	23.4642	23.46219	23.4642	0
2023-09-11 06:30:00	23.4575	23.46152	23.4575	0
2023-09-11 06:35:00	23.4642	23.46152	23.4642	0
2023-09-11 06:40:00	23.4642	23.46152	23.4642	0
2023-09-11 06:45:00	23.4575	23.46085	23.4575	0
2023-09-11 06:50:00	23.4575	23.46085	23.4575	0
2023-09-11 06:55:00	23.4642	23.46152	23.4642	0
2023-09-11 07:00:00	23.4575	23.46152	23.4575	0
2023-09-11 07:05:00	23.4441	23.45951	23.4441	0
2023-09-11 07:10:00	23.4308	23.45617	23.4308	0
2023-09-11 07:15:00	23.4308	23.45283	23.4308	0
2023-09-11 07:20:00	23.4241	23.44949	23.4241	0
2023-09-11 07:25:00	23.4308	23.44615	23.4308	0
2023-09-11 07:30:00	23.4241	23.44214	23.4241	0
2023-09-11 07:35:00	23.4175	23.43814	23.4175	0
2023-09-11 07:40:00	23.4241	23.4348	23.4241	0
2023-09-11 07:45:00	23.4308	23.43146	23.4308	0
2023-09-11 07:50:00	23.4441	23.43012	23.4441	0
2023-09-11 07:55:00	23.4441	23.43012	23.4441	0
2023-09-11 08:00:00	23.4441	23.43145	23.4441	0
2023-09-11 08:05:00	23.4575	23.43412	23.4575	0
2023-09-11 08:10:00	23.4575	23.43746	23.4575	0
2023-09-11 08:15:00	23.4842	23.4428	23.4842	0
2023-09-11 08:20:00	23.4975	23.45014	23.4975	0
2023-09-11 08:25:00	23.5042	23.45881	23.5042	0
2023-09-11 08:30:00	23.5042	23.46682	23.5042	0
2023-09-11 08:35:00	23.5108	23.47482	23.5108	0
2023-09-11 08:40:00	23.5108	23.48149	23.5108	0
2023-09-11 08:45:00	23.5175	23.48883	23.5175	0
2023-09-11 08:50:00	23.5042	23.49484	23.5042	0
2023-09-11 08:55:00	23.4975	23.49884	23.4975	0
2023-09-11 09:00:00	23.5042	23.50351	23.5042	0
2023-09-11 09:05:00	23.5242	23.50751	23.5242	0
2023-09-11 09:10:00	23.5308	23.51084	23.5308	0
2023-09-11 09:15:00	23.5442	23.51484	23.5442	0
2023-09-11 09:20:00	23.5575	23.52017	23.5575	0
2023-09-11 09:25:00	23.5509	23.52418	23.5509	0
2023-09-11 09:30:00	23.5442	23.52752	23.5442	0
2023-09-11 09:35:00	23.5442	23.53019	23.5442	0
2023-09-11 09:40:00	23.5509	23.53486	23.5509	0
2023-09-11 09:45:00	23.5509	23.5402	23.5509	0
2023-09-11 09:50:00	23.5642	23.5462	23.5642	0
2023-09-11 09:55:00	23.5575	23.54953	23.5575	0
2023-09-11 10:00:00	23.5642	23.55287	23.5642	0
2023-09-11 10:05:00	23.5775	23.5562	23.5775	0
2023-09-11 10:10:00	23.5709	23.55754	23.5709	0
2023-09-11 10:15:00	23.5509	23.55754	23.5509	0
2023-09-11 10:20:00	23.5442	23.55754	23.5442	0
2023-09-11 10:25:00	23.5308	23.5562	23.5308	0
2023-09-11 10:30:00	23.5242	23.55353	23.5242	0
2023-09-11 10:35:00	23.5108	23.54952	23.5108	0
2023-09-11 10:40:00	23.4975	23.54285	23.4975	0
2023-09-11 10:45:00	23.4908	23.53618	23.4908	0
2023-09-11 10:50:00	23.4842	23.52818	23.4842	0
2023-09-11 10:55:00	23.4775	23.51818	23.4775	0
2023-09-11 11:00:00	23.4708	23.50817	23.4708	0
2023-09-11 11:05:00	23.4642	23.4995	23.4642	0
2023-09-11 11:10:00	23.4508	23.49016	23.4508	0
2023-09-11 11:15:00	23.4441	23.48149	23.4441	0
2023-09-11 11:20:00	23.4375	23.47282	23.4375	0
2023-09-11 11:25:00	23.4308	23.46482	23.4308	0
2023-09-11 11:30:00	23.4308	23.45815	23.4308	0
2023-09-11 11:35:00	23.4308	23.45215	23.4308	0
2023-09-11 11:40:00	23.4375	23.44748	23.4375	0
2023-09-11 11:45:00	23.4441	23.44414	23.4441	0
2023-09-11 11:50:00	23.4441	23.44147	23.4441	0
2023-09-11 11:55:00	23.4508	23.44013	23.4508	0
2023-09-11 12:00:00	23.4575	23.4408	23.4575	0
2023-09-11 12:05:00	23.4575	23.44214	23.4575	0
2023-09-11 12:10:00	23.4642	23.44481	23.4642	0
2023-09-11 12:15:00	23.4642	23.44815	23.4642	0
2023-09-11 12:20:00	23.4708	23.45215	23.4708	0
2023-09-11 12:25:00	23.4708	23.45615	23.4708	0
2023-09-11 12:30:00	23.4908	23.46148	23.4908	0
2023-09-11 12:35:00	23.5108	23.46815	23.5108	0
2023-09-11 12:40:00	23.5242	23.47616	23.5242	0
2023-09-11 12:45:00	23.5375	23.48483	23.5375	0
2023-09-11 12:50:00	23.5375	23.49283	23.5375	0
2023-09-11 12:55:00	23.5375	23.50083	23.5375	0
2023-09-11 13:00:00	23.5442	23.50883	23.5442	0
2023-09-11 13:05:00	23.5509	23.5175	23.5509	0
2023-09-11 13:10:00	23.5509	23.52551	23.5509	0
2023-09-11 13:15:00	23.5575	23.53418	23.5575	0
2023-09-11 13:20:00	23.5575	23.54085	23.5575	0
2023-09-11 13:25:00	23.5642	23.54619	23.5642	0
2023-09-11 13:30:00	23.5575	23.54952	23.5575	0
2023-09-11 13:35:00	23.5575	23.55152	23.5575	0
2023-09-11 13:40:00	23.5642	23.55419	23.5642	0
2023-09-11 13:45:00	23.5642	23.55686	23.5642	0
2023-09-11 13:50:00	23.5642	23.55886	23.5642	0
2023-09-11 13:55:00	23.5642	23.56019	23.5642	0
2023-09-11 14:00:00	23.5642	23.56152	23.5642	0
2023-09-11 14:05:00	23.5642	23.56219	23.5642	0
2023-09-11 14:10:00	23.5642	23.56286	23.5642	0
2023-09-11 14:15:00	23.5642	23.56286	23.5642	0
2023-09-11 14:20:00	23.5642	23.56353	23.5642	0
2023-09-11 14:25:00	23.5642	23.5642	23.5642	0
2023-09-11 14:30:00	23.5642	23.5642	23.5642	0
2023-09-11 14:35:00	23.5642	23.5642	23.5642	0
2023-09-11 14:40:00	23.5709	23.56487	23.5709	0
2023-09-11 14:45:00	23.5709	23.56554	23.5709	0
2023-09-11 14:50:00	23.5709	23.56621	23.5709	0
2023-09-11 14:55:00	23.5709	23.56688	23.5709	0
2023-09-11 15:00:00	23.5709	23.56755	23.5709	0
2023-09-11 15:05:00	23.5709	23.56822	23.5709	0
2023-09-11 15:10:00	23.5709	23.56889	23.5709	0
2023-09-11 15:15:00	23.5709	23.56956	23.5709	0
2023-09-11 15:20:00	23.5709	23.57023	23.5709	0
2023-09-11 15:25:00	23.5709	23.5709	23.5709	0
2023-09-11 15:30:00	23.5709	23.5709	23.5709	0
2023-09-11 15:35:00	23.5709	23.5709	23.5709	0
2023-09-11 15:40:00	23.5709	23.5709	23.5709	0
2023-09-11 15:45:00	23.5709	23.5709	23.5709	0
2023-09-11 15:50:00	23.5709	23.5709	23.5709	0
2023-09-11 15:55:00	23.5709	23.5709	23.5709	0
2023-09-11 16:00:00	23.5709	23.5709	23.5709	0
2023-09-11 16:05:00	23.5709	23.5709	23.5709	0
2023-09-11 16:10:00	23.5709	23.5709	23.5709	0
2023-09-11 16:15:00	23.5709	23.5709	23.5709	0
2023-09-11 16:20:00	23.5775	23.57156	23.5775	0
2023-09-11 16:25:00	23.5709	23.57156	23.5709	0
2023-09-11 16:30:00	23.5775	23.57222	23.5775	0
2023-09-11 16:35:00	23.5709	23.57222	23.5709	0
2023-09-11 16:40:00	23.5709	23.57222	23.5709	0
2023-09-11 16:45:00	23.5709	23.57222	23.5709	0
2023-09-11 16:50:00	23.5775	23.57288	23.5775	0
2023-09-11 16:55:00	23.5709	23.57288	23.5709	0
2023-09-11 17:00:00	23.5775	23.57354	23.5775	0
2023-09-11 17:05:00	23.5775	23.5742	23.5775	0
2023-09-11 17:10:00	23.5775	23.5742	23.5775	0
2023-09-11 17:15:00	23.5709	23.5742	23.5709	0
2023-09-11 17:20:00	23.5709	23.57354	23.5709	0
2023-09-11 17:25:00	23.5709	23.57354	23.5709	0
2023-09-11 17:30:00	23.5709	23.57354	23.5709	0
2023-09-11 17:35:00	23.5709	23.57354	23.5709	0
2023-09-11 17:40:00	23.5709	23.57288	23.5709	0
2023-09-11 17:45:00	23.5709	23.57288	23.5709	0
2023-09-11 17:50:00	23.5709	23.57222	23.5709	0
2023-09-11 17:55:00	23.5709	23.57156	23.5709	0
2023-09-11 18:00:00	23.5709	23.5709	23.5709	0
2023-09-11 18:05:00	23.5709	23.5709	23.5709	0
2023-09-11 18:10:00	23.5709	23.5709	23.5709	0
2023-09-11 18:15:00	23.5775	23.57156	23.5775	0
2023-09-11 18:20:00	23.5775	23.57222	23.5775	0
2023-09-11 18:25:00	23.5709	23.57222	23.5709	0
2023-09-11 18:30:00	23.5775	23.57288	23.5775	0
2023-09-11 18:35:00	23.5775	23.57354	23.5775	0
2023-09-11 18:40:00	23.5775	23.5742	23.5775	0
2023-09-11 18:45:00	23.5775	23.57486	23.5775	0
2023-09-11 18:50:00	23.5775	23.57552	23.5775	0
2023-09-11 18:55:00	23.5775	23.57618	23.5775	0
2023-09-11 19:00:00	23.5775	23.57684	23.5775	0
2023-09-11 19:05:00	23.5709	23.57618	23.5709	0
2023-09-11 19:10:00	23.5709	23.57552	23.5709	0
2023-09-11 19:15:00	23.5709	23.57552	23.5709	0
2023-09-11 19:20:00	23.5775	23.57552	23.5775	0
2023-09-11 19:25:00	23.5709	23.57486	23.5709	0
2023-09-11 19:30:00	23.5709	23.5742	23.5709	0
2023-09-11 19:35:00	23.5709	23.57354	23.5709	0
2023-09-11 19:40:00	23.5775	23.57354	23.5775	0
2023-09-11 19:45:00	23.5775	23.57354	23.5775	0
2023-09-11 19:50:00	23.5775	23.57354	23.5775	0
2023-09-11 19:55:00	23.5775	23.5742	23.5775	0
2023-09-11 20:00:00	23.5775	23.57486	23.5775	0
2023-09-11 20:05:00	23.5775	23.57552	23.5775	0
2023-09-11 20:10:00	23.5775	23.57552	23.5775	0
2023-09-11 20:15:00	23.5775	23.57618	23.5775	0
2023-09-11 20:20:00	23.5775	23.57684	23.5775	0
2023-09-11 20:25:00	23.5775	23.5775	23.5775	0
2023-09-11 20:30:00	23.5709	23.57684	23.5709	0
2023-09-11 20:35:00	23.5775	23.57684	23.5775	0
2023-09-11 20:40:00	23.5709	23.57618	23.5709	0
2023-09-11 20:45:00	23.5775	23.57618	23.5775	0
2023-09-11 20:50:00	23.5775	23.57618	23.5775	0
2023-09-11 20:55:00	23.5709	23.57552	23.5709	0
2023-09-11 21:00:00	23.5709	23.57486	23.5709	0
2023-09-11 21:05:00	23.5709	23.5742	23.5709	0
2023-09-11 21:10:00	23.5709	23.57354	23.5709	0
2023-09-11 21:15:00	23.5709	23.57288	23.5709	0
2023-09-11 21:20:00	23.5709	23.57288	23.5709	0
2023-09-11 21:25:00	23.5709	23.57222	23.5709	0
2023-09-11 21:30:00	23.5709	23.57222	23.5709	0
2023-09-11 21:35:00	23.5709	23.57156	23.5709	0
2023-09-11 21:40:00	23.5709	23.5709	23.5709	0
2023-09-11 21:45:00	23.5709	23.5709	23.5709	0
2023-09-11 21:50:00	23.5709	23.5709	23.5709	0
2023-09-11 21:55:00	23.5709	23.5709	23.5709	0
2023-09-11 22:00:00	23.5709	23.5709	23.5709	0
2023-09-11 22:05:00	23.5709	23.5709	23.5709	0
2023-09-11 22:10:00	23.5709	23.5709	23.5709	0
2023-09-11 22:15:00	23.5709	23.5709	23.5709	0
2023-09-11 22:20:00	23.5709	23.5709	23.5709	0
2023-09-11 22:25:00	23.5709	23.5709	23.5709	0
2023-09-11 22:30:00	23.5709	23.5709	23.5709	0
2023-09-11 22:35:00	23.5709	23.5709	23.5709	0
2023-09-11 22:40:00	23.5709	23.5709	23.5709	0
2023-09-11 22:45:00	23.5709	23.5709	23.5709	0
2023-09-11 22:50:00	23.5709	23.5709	23.5709	0
2023-09-11 22:55:00	23.5709	23.5709	23.5709	0
2023-09-11 23:00:00	23.5709	23.5709	23.5709	0
2023-09-11 23:05:00	23.5642	23.57023	23.5642	0
2023-09-11 23:10:00	23.5709	23.57023	23.5709	0
2023-09-11 23:15:00	23.5642	23.56956	23.5642	0
2023-09-11 23:20:00	23.5642	23.56889	23.5642	0
2023-09-11 23:25:00	23.5709	23.56889	23.5709	0
2023-09-11 23:30:00	23.5642	23.56822	23.5642	0
2023-09-11 23:35:00	23.5709	23.56822	23.5709	0
2023-09-11 23:40:00	23.5709	23.56822	23.5709	0
2023-09-11 23:45:00	23.5642	23.56755	23.5642	0
2023-09-11 23:50:00	23.5642	23.56688	23.5642	0
2023-09-11 23:55:00	23.5642	23.56688	23.5642	0
2023-09-12 00:00:00	23.5642	23.56621	23.5642	0
2023-09-12 00:05:00	23.5642	23.56621	23.5642	0
2023-09-12 00:10:00	23.5642	23.56621	23.5642	0
2023-09-12 00:15:00	23.5642	23.56554	23.5642	0
2023-09-12 00:20:00	23.5642	23.56554	23.5642	0
2023-09-12 00:25:00	23.5642	23.56487	23.5642	0
2023-09-12 00:30:00	23.5642	23.5642	23.5642	0
2023-09-12 00:35:00	23.5642	23.5642	23.5642	0
2023-09-12 00:40:00	23.5642	23.5642	23.5642	0
2023-09-12 00:45:00	23.5642	23.5642	23.5642	0
2023-09-12 00:50:00	23.5642	23.5642	23.5642	0
2023-09-12 00:55:00	23.5642	23.5642	23.5642	0
2023-09-12 01:00:00	23.5642	23.5642	23.5642	0
2023-09-12 01:05:00	23.5642	23.5642	23.5642	0
2023-09-12 01:10:00	23.5642	23.5642	23.5642	0
2023-09-12 01:15:00	23.5642	23.5642	23.5642	0
2023-09-12 01:20:00	23.5642	23.5642	23.5642	0
2023-09-12 01:25:00	23.5575	23.56353	23.5575	0
2023-09-12 01:30:00	23.5575	23.56286	23.5575	0
2023-09-12 01:35:00	23.5575	23.56219	23.5575	0
2023-09-12 01:40:00	23.5575	23.56152	23.5575	0
2023-09-12 01:45:00	23.5575	23.56085	23.5575	0
2023-09-12 01:50:00	23.5575	23.56018	23.5575	0
2023-09-12 01:55:00	23.5575	23.55951	23.5575	0
2023-09-12 02:00:00	23.5575	23.55884	23.5575	0
2023-09-12 02:05:00	23.5509	23.55751	23.5509	0
2023-09-12 02:10:00	23.5509	23.55618	23.5509	0
2023-09-12 02:15:00	23.5509	23.55552	23.5509	0
2023-09-12 02:20:00	23.5509	23.55486	23.5509	0
2023-09-12 02:25:00	23.5509	23.5542	23.5509	0
2023-09-12 02:30:00	23.5509	23.55354	23.5509	0
2023-09-12 02:35:00	23.5509	23.55288	23.5509	0
2023-09-12 02:40:00	23.5509	23.55222	23.5509	0
2023-09-12 02:45:00	23.5509	23.55156	23.5509	0
2023-09-12 02:50:00	23.5509	23.5509	23.5509	0
2023-09-12 02:55:00	23.5509	23.5509	23.5509	0
2023-09-12 03:00:00	23.5509	23.5509	23.5509	0
2023-09-12 03:05:00	23.5509	23.5509	23.5509	0
2023-09-12 03:10:00	23.5509	23.5509	23.5509	0
2023-09-12 03:15:00	23.5509	23.5509	23.5509	0
2023-09-12 03:20:00	23.5509	23.5509	23.5509	0
2023-09-12 03:25:00	23.5442	23.55023	23.5442	0
2023-09-12 03:30:00	23.5442	23.54956	23.5442	0
2023-09-12 03:35:00	23.5442	23.54889	23.5442	0
2023-09-12 03:40:00	23.5442	23.54822	23.5442	0
2023-09-12 03:45:00	23.5442	23.54755	23.5442	0
2023-09-12 03:50:00	23.5442	23.54688	23.5442	0
2023-09-12 03:55:00	23.5442	23.54621	23.5442	0
2023-09-12 04:00:00	23.5442	23.54554	23.5442	0
2023-09-12 04:05:00	23.5442	23.54487	23.5442	0
2023-09-12 04:10:00	23.5442	23.5442	23.5442	0
2023-09-12 04:15:00	23.5442	23.5442	23.5442	0
2023-09-12 04:20:00	23.5442	23.5442	23.5442	0
2023-09-12 04:25:00	23.5442	23.5442	23.5442	0
2023-09-12 04:30:00	23.5375	23.54353	23.5375	0
2023-09-12 04:35:00	23.5442	23.54353	23.5442	0
2023-09-12 04:40:00	23.5442	23.54353	23.5442	0
2023-09-12 04:45:00	23.5442	23.54353	23.5442	0
2023-09-12 04:50:00	23.5375	23.54286	23.5375	0
2023-09-12 04:55:00	23.5375	23.54219	23.5375	0
2023-09-12 05:00:00	23.5442	23.54219	23.5442	0
2023-09-12 05:05:00	23.5375	23.54152	23.5375	0
2023-09-12 05:10:00	23.5375	23.54085	23.5375	0
2023-09-12 05:15:00	23.5375	23.54018	23.5375	0
2023-09-12 05:20:00	23.5442	23.54085	23.5442	0
2023-09-12 05:25:00	23.5375	23.54018	23.5375	0
2023-09-12 05:30:00	23.5375	23.53951	23.5375	0
2023-09-12 05:35:00	23.5375	23.53884	23.5375	0
2023-09-12 05:40:00	23.5442	23.53951	23.5442	0
2023-09-12 05:45:00	23.5375	23.53951	23.5375	0
2023-09-12 05:50:00	23.5375	23.53884	23.5375	0
2023-09-12 05:55:00	23.5375	23.53884	23.5375	0
2023-09-12 06:00:00	23.5375	23.53884	23.5375	0
2023-09-12 06:05:00	23.5375	23.53884	23.5375	0
2023-09-12 06:10:00	23.5308	23.5375	23.5308	0
2023-09-12 06:15:00	23.5242	23.53617	23.5242	0
2023-09-12 06:20:00	23.5375	23.53617	23.5375	0
2023-09-12 06:25:00	23.5442	23.53684	23.5442	0
2023-09-12 06:30:00	23.5509	23.53751	23.5509	0
2023-09-12 06:35:00	23.5509	23.53885	23.5509	0
2023-09-12 06:40:00	23.5509	23.54019	23.5509	0
2023-09-12 06:45:00	23.5509	23.54153	23.5509	0
2023-09-12 06:50:00	23.5509	23.54287	23.5509	0
2023-09-12 06:55:00	23.5509	23.54421	23.5509	0
2023-09-12 07:00:00	23.5509	23.54622	23.5509	0
2023-09-12 07:05:00	23.5509	23.54889	23.5509	0
2023-09-12 07:10:00	23.5509	23.55023	23.5509	0
2023-09-12 07:15:00	23.5575	23.55156	23.5575	0
2023-09-12 07:20:00	23.5509	23.55156	23.5509	0
2023-09-12 07:25:00	23.5509	23.55156	23.5509	0
2023-09-12 07:30:00	23.5575	23.55222	23.5575	0
2023-09-12 07:35:00	23.5509	23.55222	23.5509	0
2023-09-12 07:40:00	23.5509	23.55222	23.5509	0
2023-09-12 07:45:00	23.5509	23.55222	23.5509	0
2023-09-12 07:50:00	23.5509	23.55222	23.5509	0
2023-09-12 07:55:00	23.5509	23.55222	23.5509	0
2023-09-12 08:00:00	23.5575	23.55288	23.5575	0
2023-09-12 08:05:00	23.5575	23.55288	23.5575	0
2023-09-12 08:10:00	23.5575	23.55354	23.5575	0
2023-09-12 08:15:00	23.5575	23.5542	23.5575	0
2023-09-12 08:20:00	23.5575	23.5542	23.5575	0
2023-09-12 08:25:00	23.5575	23.55486	23.5575	0
2023-09-12 08:30:00	23.5575	23.55552	23.5575	0
2023-09-12 08:35:00	23.5575	23.55618	23.5575	0
2023-09-12 08:40:00	23.5575	23.55684	23.5575	0
2023-09-12 08:45:00	23.5642	23.55817	23.5642	0
2023-09-12 08:50:00	23.5642	23.55884	23.5642	0
2023-09-12 08:55:00	23.5642	23.55951	23.5642	0
2023-09-12 09:00:00	23.5642	23.56018	23.5642	0
2023-09-12 09:05:00	23.5642	23.56085	23.5642	0
2023-09-12 09:10:00	23.5642	23.56152	23.5642	0
2023-09-12 09:15:00	23.5642	23.56219	23.5642	0
2023-09-12 09:20:00	23.5642	23.56286	23.5642	0
2023-09-12 09:25:00	23.5642	23.56353	23.5642	0
2023-09-12 09:30:00	23.5642	23.5642	23.5642	0
2023-09-12 09:35:00	23.5642	23.5642	23.5642	0
2023-09-12 09:40:00	23.5642	23.5642	23.5642	0
2023-09-12 09:45:00	23.5642	23.5642	23.5642	0
2023-09-12 09:50:00	23.5642	23.5642	23.5642	0
2023-09-12 09:55:00	23.5709	23.56487	23.5709	0
2023-09-12 10:00:00	23.5709	23.56554	23.5709	0
2023-09-12 10:05:00	23.5709	23.56621	23.5709	0
2023-09-12 10:10:00	23.5709	23.56688	23.5709	0
2023-09-12 10:15:00	23.5775	23.56821	23.5775	0
2023-09-12 10:20:00	23.5709	23.56888	23.5709	0
2023-09-12 10:25:00	23.5775	23.57021	23.5775	0
2023-09-12 10:30:00	23.5709	23.57088	23.5709	0
2023-09-12 10:35:00	23.5775	23.57221	23.5775	0
2023-09-12 10:40:00	23.5709	23.57288	23.5709	0
2023-09-12 10:45:00	23.5775	23.57354	23.5775	0
2023-09-12 10:50:00	23.5775	23.5742	23.5775	0
2023-09-12 10:55:00	23.5775	23.57486	23.5775	0
2023-09-12 11:00:00	23.5775	23.57552	23.5775	0
2023-09-12 11:05:00	23.5775	23.57552	23.5775	0
2023-09-12 11:10:00	23.5775	23.57618	23.5775	0
2023-09-12 11:15:00	23.5842	23.57685	23.5842	0
2023-09-12 11:20:00	23.5909	23.57885	23.5909	0
2023-09-12 11:25:00	23.5909	23.58019	23.5909	0
2023-09-12 11:30:00	23.5909	23.58219	23.5909	0
2023-09-12 11:35:00	23.5909	23.58353	23.5909	0
2023-09-12 11:40:00	23.5909	23.58487	23.5909	0
2023-09-12 11:45:00	23.5909	23.58621	23.5909	0
2023-09-12 11:50:00	23.5909	23.58755	23.5909	0
2023-09-12 11:55:00	23.5975	23.58955	23.5975	0
2023-09-12 12:00:00	23.5909	23.59089	23.5909	0
2023-09-12 12:05:00	23.5909	23.59156	23.5909	0
2023-09-12 12:10:00	23.5909	23.59156	23.5909	0
2023-09-12 12:15:00	23.5975	23.59222	23.5975	0
2023-09-12 12:20:00	23.6176	23.59489	23.6176	0
2023-09-12 12:25:00	23.6109	23.59689	23.6109	0
2023-09-12 12:30:00	23.6109	23.59889	23.6109	0
2023-09-12 12:35:00	23.6109	23.60089	23.6109	0
2023-09-12 12:40:00	23.6109	23.60289	23.6109	0
2023-09-12 12:45:00	23.6109	23.60423	23.6109	0
2023-09-12 12:50:00	23.6109	23.60623	23.6109	0
2023-09-12 12:55:00	23.6109	23.60823	23.6109	0
2023-09-12 13:00:00	23.6109	23.61023	23.6109	0
2023-09-12 13:05:00	23.6109	23.61157	23.6109	0
2023-09-12 13:10:00	23.6109	23.6109	23.6109	0
2023-09-12 13:15:00	23.6109	23.6109	23.6109	0
2023-09-12 13:20:00	23.6109	23.6109	23.6109	0
2023-09-12 13:25:00	23.6109	23.6109	23.6109	0
2023-09-12 13:30:00	23.6109	23.6109	23.6109	0
2023-09-12 13:35:00	23.6109	23.6109	23.6109	0
2023-09-12 13:40:00	23.6109	23.6109	23.6109	0
2023-09-12 13:45:00	23.6109	23.6109	23.6109	0
2023-09-12 13:50:00	23.6109	23.6109	23.6109	0
2023-09-12 13:55:00	23.6109	23.6109	23.6109	0
2023-09-12 14:00:00	23.6109	23.6109	23.6109	0
2023-09-12 14:05:00	23.6109	23.6109	23.6109	0
2023-09-12 14:10:00	23.6109	23.6109	23.6109	0
2023-09-12 14:15:00	23.6109	23.6109	23.6109	0
2023-09-12 14:20:00	23.6109	23.6109	23.6109	0
2023-09-12 14:25:00	23.6109	23.6109	23.6109	0
2023-09-12 14:30:00	23.6109	23.6109	23.6109	0
2023-09-12 14:35:00	23.6109	23.6109	23.6109	0
2023-09-12 14:40:00	23.6109	23.6109	23.6109	0
2023-09-12 14:45:00	23.6109	23.6109	23.6109	0
2023-09-12 14:50:00	23.6109	23.6109	23.6109	0
2023-09-12 14:55:00	23.6109	23.6109	23.6109	0
2023-09-12 15:00:00	23.6109	23.6109	23.6109	0
2023-09-12 15:05:00	23.6109	23.6109	23.6109	0
2023-09-12 15:10:00	23.6109	23.6109	23.6109	0
2023-09-12 15:15:00	23.6109	23.6109	23.6109	0
2023-09-12 15:20:00	23.6109	23.6109	23.6109	0
2023-09-12 15:25:00	23.6109	23.6109	23.6109	0
2023-09-12 15:30:00	23.6109	23.6109	23.6109	0
2023-09-12 15:35:00	23.6109	23.6109	23.6109	0
2023-09-12 15:40:00	23.6109	23.6109	23.6109	0
2023-09-12 15:45:00	23.6042	23.61023	23.6042	0
2023-09-12 15:50:00	23.6109	23.61023	23.6109	0
2023-09-12 15:55:00	23.6109	23.61023	23.6109	0
2023-09-12 16:00:00	23.6109	23.61023	23.6109	0
2023-09-12 16:05:00	23.6109	23.61023	23.6109	0
2023-09-12 16:10:00	23.6109	23.61023	23.6109	0
2023-09-12 16:15:00	23.6109	23.61023	23.6109	0
2023-09-12 16:20:00	23.6109	23.61023	23.6109	0
2023-09-12 16:25:00	23.6109	23.61023	23.6109	0
2023-09-12 16:30:00	23.6109	23.61023	23.6109	0
2023-09-12 16:35:00	23.6109	23.6109	23.6109	0
2023-09-12 16:40:00	23.6109	23.6109	23.6109	0
2023-09-12 16:45:00	23.6109	23.6109	23.6109	0
2023-09-12 16:50:00	23.6042	23.61023	23.6042	0
2023-09-12 16:55:00	23.6109	23.61023	23.6109	0
2023-09-12 17:00:00	23.6109	23.61023	23.6109	0
2023-09-12 17:05:00	23.6109	23.61023	23.6109	0
2023-09-12 17:10:00	23.6042	23.60956	23.6042	0
2023-09-12 17:15:00	23.6109	23.60956	23.6109	0
2023-09-12 17:20:00	23.6042	23.60889	23.6042	0
2023-09-12 17:25:00	23.6109	23.60889	23.6109	0
2023-09-12 17:30:00	23.6042	23.60822	23.6042	0
2023-09-12 17:35:00	23.6042	23.60755	23.6042	0
2023-09-12 17:40:00	23.6042	23.60755	23.6042	0
2023-09-12 17:45:00	23.6042	23.60688	23.6042	0
2023-09-12 17:50:00	23.6042	23.60621	23.6042	0
2023-09-12 17:55:00	23.6042	23.60554	23.6042	0
2023-09-12 18:00:00	23.6042	23.60554	23.6042	0
2023-09-12 18:05:00	23.6042	23.60487	23.6042	0
2023-09-12 18:10:00	23.6042	23.60487	23.6042	0
2023-09-12 18:15:00	23.6042	23.6042	23.6042	0
2023-09-12 18:20:00	23.6042	23.6042	23.6042	0
2023-09-12 18:25:00	23.6042	23.6042	23.6042	0
2023-09-12 18:30:00	23.6042	23.6042	23.6042	0
2023-09-12 18:35:00	23.6042	23.6042	23.6042	0
2023-09-12 18:40:00	23.6042	23.6042	23.6042	0
2023-09-12 18:45:00	23.6042	23.6042	23.6042	0
2023-09-12 18:50:00	23.6042	23.6042	23.6042	0
2023-09-12 18:55:00	23.6042	23.6042	23.6042	0
2023-09-12 19:00:00	23.5975	23.60353	23.5975	0
2023-09-12 19:05:00	23.5975	23.60286	23.5975	0
2023-09-12 19:10:00	23.5975	23.60219	23.5975	0
2023-09-12 19:15:00	23.5975	23.60152	23.5975	0
2023-09-12 19:20:00	23.5975	23.60085	23.5975	0
2023-09-12 19:25:00	23.5975	23.60018	23.5975	0
2023-09-12 19:30:00	23.5975	23.59951	23.5975	0
2023-09-12 19:35:00	23.5975	23.59884	23.5975	0
2023-09-12 19:40:00	23.5975	23.59817	23.5975	0
2023-09-12 19:45:00	23.5975	23.5975	23.5975	0
2023-09-12 19:50:00	23.5975	23.5975	23.5975	0
2023-09-12 19:55:00	23.5975	23.5975	23.5975	0
2023-09-12 20:00:00	23.5909	23.59684	23.5909	0
2023-09-12 20:05:00	23.5975	23.59684	23.5975	0
2023-09-12 20:10:00	23.5909	23.59618	23.5909	0
2023-09-12 20:15:00	23.5909	23.59552	23.5909	0
2023-09-12 20:20:00	23.5909	23.59486	23.5909	0
2023-09-12 20:25:00	23.5909	23.5942	23.5909	0
2023-09-12 20:30:00	23.5909	23.59354	23.5909	0
2023-09-12 20:35:00	23.5975	23.59354	23.5975	0
2023-09-12 20:40:00	23.5909	23.59288	23.5909	0
2023-09-12 20:45:00	23.5909	23.59222	23.5909	0
2023-09-12 20:50:00	23.5909	23.59222	23.5909	0
2023-09-12 20:55:00	23.5909	23.59156	23.5909	0
2023-09-12 21:00:00	23.5909	23.59156	23.5909	0
2023-09-12 21:05:00	23.5909	23.59156	23.5909	0
2023-09-12 21:10:00	23.5909	23.59156	23.5909	0
2023-09-12 21:15:00	23.5909	23.59156	23.5909	0
2023-09-12 21:20:00	23.5909	23.59156	23.5909	0
2023-09-12 21:25:00	23.5909	23.5909	23.5909	0
2023-09-12 21:30:00	23.5909	23.5909	23.5909	0
2023-09-12 21:35:00	23.5909	23.5909	23.5909	0
2023-09-12 21:40:00	23.5909	23.5909	23.5909	0
2023-09-12 21:45:00	23.5909	23.5909	23.5909	0
2023-09-12 21:50:00	23.5909	23.5909	23.5909	0
2023-09-12 21:55:00	23.5909	23.5909	23.5909	0
2023-09-12 22:00:00	23.5909	23.5909	23.5909	0
2023-09-12 22:05:00	23.5909	23.5909	23.5909	0
2023-09-12 22:10:00	23.5909	23.5909	23.5909	0
2023-09-12 22:15:00	23.5842	23.59023	23.5842	0
2023-09-12 22:20:00	23.5842	23.58956	23.5842	0
2023-09-12 22:25:00	23.5842	23.58889	23.5842	0
2023-09-12 22:30:00	23.5842	23.58822	23.5842	0
2023-09-12 22:35:00	23.5842	23.58755	23.5842	0
2023-09-12 22:40:00	23.5842	23.58688	23.5842	0
2023-09-12 22:45:00	23.5842	23.58621	23.5842	0
2023-09-12 22:50:00	23.5842	23.58554	23.5842	0
2023-09-12 22:55:00	23.5842	23.58487	23.5842	0
2023-09-12 23:00:00	23.5842	23.5842	23.5842	0
2023-09-12 23:05:00	23.5842	23.5842	23.5842	0
2023-09-12 23:10:00	23.5775	23.58353	23.5775	0
2023-09-12 23:15:00	23.5842	23.58353	23.5842	0
2023-09-12 23:20:00	23.5775	23.58286	23.5775	0
2023-09-12 23:25:00	23.5775	23.58219	23.5775	0
2023-09-12 23:30:00	23.5775	23.58152	23.5775	0
2023-09-12 23:35:00	23.5775	23.58085	23.5775	0
2023-09-12 23:40:00	23.5775	23.58018	23.5775	0
2023-09-12 23:45:00	23.5775	23.57951	23.5775	0
2023-09-12 23:50:00	23.5775	23.57884	23.5775	0
2023-09-12 23:55:00	23.5775	23.57817	23.5775	0
2023-09-13 00:00:00	23.5775	23.57817	23.5775	0
2023-09-13 00:05:00	23.5775	23.5775	23.5775	0
2023-09-13 00:10:00	23.5775	23.5775	23.5775	0
2023-09-13 00:15:00	23.5775	23.5775	23.5775	0
2023-09-13 00:20:00	23.5775	23.5775	23.5775	0
2023-09-13 00:25:00	23.5775	23.5775	23.5775	0
2023-09-13 00:30:00	23.5775	23.5775	23.5775	0
2023-09-13 00:35:00	23.5709	23.57684	23.5709	0
2023-09-13 00:40:00	23.5775	23.57684	23.5775	0
2023-09-13 00:45:00	23.5709	23.57618	23.5709	0
2023-09-13 00:50:00	23.5709	23.57552	23.5709	0
2023-09-13 00:55:00	23.5709	23.57486	23.5709	0
2023-09-13 01:00:00	23.5709	23.5742	23.5709	0
2023-09-13 01:05:00	23.5709	23.57354	23.5709	0
2023-09-13 01:10:00	23.5709	23.57288	23.5709	0
2023-09-13 01:15:00	23.5709	23.57222	23.5709	0
2023-09-13 01:20:00	23.5709	23.57156	23.5709	0
2023-09-13 01:25:00	23.5709	23.57156	23.5709	0
2023-09-13 01:30:00	23.5642	23.57023	23.5642	0
2023-09-13 01:35:00	23.5709	23.57023	23.5709	0
2023-09-13 01:40:00	23.5642	23.56956	23.5642	0
2023-09-13 01:45:00	23.5642	23.56889	23.5642	0
2023-09-13 01:50:00	23.5642	23.56822	23.5642	0
2023-09-13 01:55:00	23.5642	23.56755	23.5642	0
2023-09-13 02:00:00	23.5709	23.56755	23.5709	0
2023-09-13 02:05:00	23.5642	23.56688	23.5642	0
2023-09-13 02:10:00	23.5642	23.56621	23.5642	0
2023-09-13 02:15:00	23.5642	23.56554	23.5642	0
2023-09-13 02:20:00	23.5642	23.56554	23.5642	0
2023-09-13 02:25:00	23.5642	23.56487	23.5642	0
2023-09-13 02:30:00	23.5642	23.56487	23.5642	0
2023-09-13 02:35:00	23.5642	23.56487	23.5642	0
2023-09-13 02:40:00	23.5642	23.56487	23.5642	0
2023-09-13 02:45:00	23.5642	23.56487	23.5642	0
2023-09-13 02:50:00	23.5642	23.5642	23.5642	0
2023-09-13 02:55:00	23.5642	23.5642	23.5642	0
2023-09-13 03:00:00	23.5642	23.5642	23.5642	0
2023-09-13 03:05:00	23.5642	23.5642	23.5642	0
2023-09-13 03:10:00	23.5642	23.5642	23.5642	0
2023-09-13 03:15:00	23.5642	23.5642	23.5642	0
2023-09-13 03:20:00	23.5642	23.5642	23.5642	0
2023-09-13 03:25:00	23.5642	23.5642	23.5642	0
2023-09-13 03:30:00	23.5642	23.5642	23.5642	0
2023-09-13 03:35:00	23.5642	23.5642	23.5642	0
2023-09-13 03:40:00	23.5642	23.5642	23.5642	0
2023-09-13 03:45:00	23.5642	23.5642	23.5642	0
2023-09-13 03:50:00	23.5575	23.56353	23.5575	0
2023-09-13 03:55:00	23.5575	23.56286	23.5575	0
2023-09-13 04:00:00	23.5575	23.56219	23.5575	0
2023-09-13 04:05:00	23.5575	23.56152	23.5575	0
2023-09-13 04:10:00	23.5575	23.56085	23.5575	0
2023-09-13 04:15:00	23.5642	23.56085	23.5642	0
2023-09-13 04:20:00	23.5642	23.56085	23.5642	0
2023-09-13 04:25:00	23.5642	23.56085	23.5642	0
2023-09-13 04:30:00	23.5575	23.56018	23.5575	0
2023-09-13 04:35:00	23.5575	23.55951	23.5575	0
2023-09-13 04:40:00	23.5575	23.55951	23.5575	0
2023-09-13 04:45:00	23.5575	23.55951	23.5575	0
2023-09-13 04:50:00	23.5575	23.55951	23.5575	0
2023-09-13 04:55:00	23.5575	23.55951	23.5575	0
2023-09-13 05:00:00	23.5575	23.55951	23.5575	0
2023-09-13 05:05:00	23.5575	23.55884	23.5575	0
2023-09-13 05:10:00	23.5575	23.55817	23.5575	0
2023-09-13 05:15:00	23.5575	23.5575	23.5575	0
2023-09-13 05:20:00	23.5575	23.5575	23.5575	0
2023-09-13 05:25:00	23.5575	23.5575	23.5575	0
2023-09-13 05:30:00	23.5509	23.55684	23.5509	0
2023-09-13 05:35:00	23.5575	23.55684	23.5575	0
2023-09-13 05:40:00	23.5509	23.55618	23.5509	0
2023-09-13 05:45:00	23.5509	23.55552	23.5509	0
2023-09-13 05:50:00	23.5509	23.55486	23.5509	0
2023-09-13 05:55:00	23.5509	23.5542	23.5509	0
2023-09-13 06:00:00	23.5509	23.55354	23.5509	0
2023-09-13 06:05:00	23.5509	23.55288	23.5509	0
2023-09-13 06:10:00	23.5509	23.55222	23.5509	0
2023-09-13 06:15:00	23.5509	23.55156	23.5509	0
2023-09-13 06:20:00	23.5509	23.55156	23.5509	0
2023-09-13 06:25:00	23.5509	23.5509	23.5509	0
2023-09-13 06:30:00	23.5509	23.5509	23.5509	0
2023-09-13 06:35:00	23.5509	23.5509	23.5509	0
2023-09-13 06:40:00	23.5509	23.5509	23.5509	0
2023-09-13 06:45:00	23.5509	23.5509	23.5509	0
2023-09-13 06:50:00	23.5509	23.5509	23.5509	0
2023-09-13 06:55:00	23.5509	23.5509	23.5509	0
2023-09-13 07:00:00	23.5509	23.5509	23.5509	0
2023-09-13 07:05:00	23.5509	23.5509	23.5509	0
2023-09-13 07:10:00	23.5509	23.5509	23.5509	0
2023-09-13 07:15:00	23.5509	23.5509	23.5509	0
2023-09-13 07:20:00	23.5509	23.5509	23.5509	0
2023-09-13 07:25:00	23.5509	23.5509	23.5509	0
2023-09-13 07:30:00	23.5442	23.55023	23.5442	0
2023-09-13 07:35:00	23.5509	23.55023	23.5509	0
2023-09-13 07:40:00	23.5575	23.55089	23.5575	0
2023-09-13 07:45:00	23.5642	23.55222	23.5642	0
2023-09-13 07:50:00	23.5642	23.55355	23.5642	0
2023-09-13 07:55:00	23.5642	23.55488	23.5642	0
2023-09-13 08:00:00	23.5642	23.55621	23.5642	0
2023-09-13 08:05:00	23.5642	23.55754	23.5642	0
2023-09-13 08:10:00	23.5642	23.55887	23.5642	0
2023-09-13 08:15:00	23.5642	23.5602	23.5642	0
2023-09-13 08:20:00	23.5642	23.5622	23.5642	0
2023-09-13 08:25:00	23.5642	23.56353	23.5642	0
2023-09-13 08:30:00	23.5575	23.56353	23.5575	0
2023-09-13 08:35:00	23.5642	23.56353	23.5642	0
2023-09-13 08:40:00	23.5642	23.56353	23.5642	0
2023-09-13 08:45:00	23.5575	23.56286	23.5575	0
2023-09-13 08:50:00	23.5575	23.56219	23.5575	0
2023-09-13 08:55:00	23.5575	23.56152	23.5575	0
2023-09-13 09:00:00	23.5642	23.56152	23.5642	0
2023-09-13 09:05:00	23.5775	23.56285	23.5775	0
2023-09-13 09:10:00	23.5842	23.56485	23.5842	0
2023-09-13 09:15:00	23.5842	23.56685	23.5842	0
2023-09-13 09:20:00	23.5842	23.56952	23.5842	0
2023-09-13 09:25:00	23.5842	23.57152	23.5842	0
2023-09-13 09:30:00	23.5909	23.57419	23.5909	0
2023-09-13 09:35:00	23.5909	23.57753	23.5909	0
2023-09-13 09:40:00	23.5909	23.58087	23.5909	0
2023-09-13 09:45:00	23.5909	23.58421	23.5909	0
2023-09-13 09:50:00	23.5909	23.58688	23.5909	0
2023-09-13 09:55:00	23.5909	23.58822	23.5909	0
2023-09-13 10:00:00	23.5909	23.58889	23.5909	0
2023-09-13 10:05:00	23.5842	23.58889	23.5842	0
2023-09-13 10:10:00	23.5842	23.58889	23.5842	0
2023-09-13 10:15:00	23.5842	23.58889	23.5842	0
2023-09-13 10:20:00	23.5842	23.58822	23.5842	0
2023-09-13 10:25:00	23.5909	23.58822	23.5909	0
2023-09-13 10:30:00	23.5909	23.58822	23.5909	0
2023-09-13 10:35:00	23.5909	23.58822	23.5909	0
2023-09-13 10:40:00	23.5909	23.58822	23.5909	0
2023-09-13 10:45:00	23.5909	23.58822	23.5909	0
2023-09-13 10:50:00	23.5842	23.58755	23.5842	0
2023-09-13 10:55:00	23.5909	23.58822	23.5909	0
2023-09-13 11:00:00	23.5842	23.58822	23.5842	0
2023-09-13 11:05:00	23.5909	23.58889	23.5909	0
2023-09-13 11:10:00	23.5842	23.58889	23.5842	0
2023-09-13 11:15:00	23.5842	23.58822	23.5842	0
2023-09-13 11:20:00	23.5842	23.58755	23.5842	0
2023-09-13 11:25:00	23.5842	23.58688	23.5842	0
2023-09-13 11:30:00	23.5842	23.58621	23.5842	0
2023-09-13 11:35:00	23.5842	23.58554	23.5842	0
2023-09-13 11:40:00	23.5842	23.58554	23.5842	0
2023-09-13 11:45:00	23.5842	23.58487	23.5842	0
2023-09-13 11:50:00	23.5842	23.58487	23.5842	0
2023-09-13 11:55:00	23.5842	23.5842	23.5842	0
2023-09-13 12:00:00	23.5842	23.5842	23.5842	0
2023-09-13 12:05:00	23.5842	23.5842	23.5842	0
2023-09-13 12:10:00	23.5842	23.5842	23.5842	0
2023-09-13 12:15:00	23.5842	23.5842	23.5842	0
2023-09-13 12:20:00	23.5842	23.5842	23.5842	0
2023-09-13 12:25:00	23.5842	23.5842	23.5842	0
2023-09-13 12:30:00	23.5909	23.58487	23.5909	0
2023-09-13 12:35:00	23.5842	23.58487	23.5842	0
2023-09-13 12:40:00	23.5909	23.58554	23.5909	0
2023-09-13 12:45:00	23.5842	23.58554	23.5842	0
2023-09-13 12:50:00	23.5909	23.58621	23.5909	0
2023-09-13 12:55:00	23.5909	23.58688	23.5909	0
2023-09-13 13:00:00	23.5909	23.58755	23.5909	0
2023-09-13 13:05:00	23.5909	23.58822	23.5909	0
2023-09-13 13:10:00	23.5909	23.58889	23.5909	0
2023-09-13 13:15:00	23.5909	23.58956	23.5909	0
2023-09-13 13:20:00	23.5909	23.58956	23.5909	0
2023-09-13 13:25:00	23.5909	23.59023	23.5909	0
2023-09-13 13:30:00	23.5909	23.59023	23.5909	0
2023-09-13 13:35:00	23.5975	23.59156	23.5975	0
2023-09-13 13:40:00	23.5975	23.59222	23.5975	0
2023-09-13 13:45:00	23.6042	23.59355	23.6042	0
2023-09-13 13:50:00	23.5975	23.59421	23.5975	0
2023-09-13 13:55:00	23.6042	23.59554	23.6042	0
2023-09-13 14:00:00	23.5975	23.5962	23.5975	0
2023-09-13 14:05:00	23.6042	23.59753	23.6042	0
2023-09-13 14:10:00	23.6042	23.59886	23.6042	0
2023-09-13 14:15:00	23.6042	23.60019	23.6042	0
2023-09-13 14:20:00	23.6042	23.60152	23.6042	0
2023-09-13 14:25:00	23.6042	23.60219	23.6042	0
2023-09-13 14:30:00	23.6042	23.60286	23.6042	0
2023-09-13 14:35:00	23.5975	23.60219	23.5975	0
2023-09-13 14:40:00	23.5975	23.60219	23.5975	0
2023-09-13 14:45:00	23.6042	23.60219	23.6042	0
2023-09-13 14:50:00	23.6042	23.60286	23.6042	0
2023-09-13 14:55:00	23.6042	23.60286	23.6042	0
2023-09-13 15:00:00	23.6042	23.60286	23.6042	0
2023-09-13 15:05:00	23.5975	23.60219	23.5975	0
2023-09-13 15:10:00	23.5975	23.60152	23.5975	0
2023-09-13 15:15:00	23.5975	23.60085	23.5975	0
2023-09-13 15:20:00	23.5975	23.60018	23.5975	0
2023-09-13 15:25:00	23.5975	23.60018	23.5975	0
2023-09-13 15:30:00	23.5975	23.60018	23.5975	0
2023-09-13 15:35:00	23.5975	23.59951	23.5975	0
2023-09-13 15:40:00	23.5975	23.59884	23.5975	0
2023-09-13 15:45:00	23.5975	23.59817	23.5975	0
2023-09-13 15:50:00	23.5975	23.5975	23.5975	0
2023-09-13 15:55:00	23.5975	23.5975	23.5975	0
2023-09-13 16:00:00	23.5975	23.5975	23.5975	0
2023-09-13 16:05:00	23.5909	23.59684	23.5909	0
2023-09-13 16:10:00	23.5909	23.59618	23.5909	0
2023-09-13 16:15:00	23.5909	23.59552	23.5909	0
2023-09-13 16:20:00	23.5909	23.59486	23.5909	0
2023-09-13 16:25:00	23.5909	23.5942	23.5909	0
2023-09-13 16:30:00	23.5909	23.59354	23.5909	0
2023-09-13 16:35:00	23.5909	23.59288	23.5909	0
2023-09-13 16:40:00	23.5909	23.59222	23.5909	0
2023-09-13 16:45:00	23.5975	23.59222	23.5975	0
2023-09-13 16:50:00	23.5909	23.59156	23.5909	0
2023-09-13 16:55:00	23.5909	23.59156	23.5909	0
2023-09-13 17:00:00	23.5909	23.59156	23.5909	0
2023-09-13 17:05:00	23.5909	23.59156	23.5909	0
2023-09-13 17:10:00	23.5975	23.59222	23.5975	0
2023-09-13 17:15:00	23.5909	23.59222	23.5909	0
2023-09-13 17:20:00	23.5975	23.59288	23.5975	0
2023-09-13 17:25:00	23.5909	23.59288	23.5909	0
2023-09-13 17:30:00	23.5975	23.59354	23.5975	0
2023-09-13 17:35:00	23.5909	23.59288	23.5909	0
2023-09-13 17:40:00	23.5909	23.59288	23.5909	0
2023-09-13 17:45:00	23.5909	23.59288	23.5909	0
2023-09-13 17:50:00	23.5909	23.59288	23.5909	0
2023-09-13 17:55:00	23.5909	23.59288	23.5909	0
2023-09-13 18:00:00	23.5975	23.59288	23.5975	0
2023-09-13 18:05:00	23.5909	23.59288	23.5909	0
2023-09-13 18:10:00	23.5909	23.59222	23.5909	0
2023-09-13 18:15:00	23.5909	23.59222	23.5909	0
2023-09-13 18:20:00	23.5909	23.59156	23.5909	0
2023-09-13 18:25:00	23.5909	23.59156	23.5909	0
2023-09-13 18:30:00	23.5909	23.59156	23.5909	0
2023-09-13 18:35:00	23.5909	23.59156	23.5909	0
2023-09-13 18:40:00	23.5909	23.59156	23.5909	0
2023-09-13 18:45:00	23.5909	23.59156	23.5909	0
2023-09-13 18:50:00	23.5909	23.5909	23.5909	0
2023-09-13 18:55:00	23.5909	23.5909	23.5909	0
2023-09-13 19:00:00	23.5909	23.5909	23.5909	0
2023-09-13 19:05:00	23.5909	23.5909	23.5909	0
2023-09-13 19:10:00	23.5909	23.5909	23.5909	0
2023-09-13 19:15:00	23.5909	23.5909	23.5909	0
2023-09-13 19:20:00	23.5909	23.5909	23.5909	0
2023-09-13 19:25:00	23.5975	23.59156	23.5975	0
2023-09-13 19:30:00	23.5909	23.59156	23.5909	0
2023-09-13 19:35:00	23.5975	23.59222	23.5975	0
2023-09-13 19:40:00	23.5909	23.59222	23.5909	0
2023-09-13 19:45:00	23.5909	23.59222	23.5909	0
2023-09-13 19:50:00	23.5909	23.59222	23.5909	0
2023-09-13 19:55:00	23.5909	23.59222	23.5909	0
2023-09-13 20:00:00	23.5909	23.59222	23.5909	0
2023-09-13 20:05:00	23.5909	23.59222	23.5909	0
2023-09-13 20:10:00	23.5909	23.59222	23.5909	0
2023-09-13 20:15:00	23.5909	23.59156	23.5909	0
2023-09-13 20:20:00	23.5909	23.59156	23.5909	0
2023-09-13 20:25:00	23.5909	23.5909	23.5909	0
2023-09-13 20:30:00	23.5909	23.5909	23.5909	0
2023-09-13 20:35:00	23.5909	23.5909	23.5909	0
2023-09-13 20:40:00	23.5909	23.5909	23.5909	0
2023-09-13 20:45:00	23.5909	23.5909	23.5909	0
2023-09-13 20:50:00	23.5909	23.5909	23.5909	0
2023-09-13 20:55:00	23.5909	23.5909	23.5909	0
2023-09-13 21:00:00	23.5909	23.5909	23.5909	0
2023-09-13 21:05:00	23.5909	23.5909	23.5909	0
2023-09-13 21:10:00	23.5909	23.5909	23.5909	0
2023-09-13 21:15:00	23.5909	23.5909	23.5909	0
2023-09-13 21:20:00	23.5909	23.5909	23.5909	0
2023-09-13 21:25:00	23.5909	23.5909	23.5909	0
2023-09-13 21:30:00	23.5909	23.5909	23.5909	0
2023-09-13 21:35:00	23.5909	23.5909	23.5909	0
2023-09-13 21:40:00	23.5909	23.5909	23.5909	0
2023-09-13 21:45:00	23.5909	23.5909	23.5909	0
2023-09-13 21:50:00	23.5909	23.5909	23.5909	0
2023-09-13 21:55:00	23.5909	23.5909	23.5909	0
2023-09-13 22:00:00	23.5909	23.5909	23.5909	0
2023-09-13 22:05:00	23.5909	23.5909	23.5909	0
2023-09-13 22:10:00	23.5909	23.5909	23.5909	0
2023-09-13 22:15:00	23.5909	23.5909	23.5909	0
2023-09-13 22:20:00	23.5909	23.5909	23.5909	0
2023-09-13 22:25:00	23.5909	23.5909	23.5909	0
2023-09-13 22:30:00	23.5909	23.5909	23.5909	0
2023-09-13 22:35:00	23.5909	23.5909	23.5909	0
2023-09-13 22:40:00	23.5909	23.5909	23.5909	0
2023-09-13 22:45:00	23.5909	23.5909	23.5909	0
2023-09-13 22:50:00	23.5909	23.5909	23.5909	0
2023-09-13 22:55:00	23.5909	23.5909	23.5909	0
2023-09-13 23:00:00	23.5909	23.5909	23.5909	0
2023-09-13 23:05:00	23.5909	23.5909	23.5909	0
2023-09-13 23:10:00	23.5909	23.5909	23.5909	0
2023-09-13 23:15:00	23.5909	23.5909	23.5909	0
2023-09-13 23:20:00	23.5909	23.5909	23.5909	0
2023-09-13 23:25:00	23.5909	23.5909	23.5909	0
2023-09-13 23:30:00	23.5909	23.5909	23.5909	0
2023-09-13 23:35:00	23.5909	23.5909	23.5909	0
2023-09-13 23:40:00	23.5909	23.5909	23.5909	0
2023-09-13 23:45:00	23.5909	23.5909	23.5909	0
2023-09-13 23:50:00	23.5909	23.5909	23.5909	0
2023-09-13 23:55:00	23.5909	23.5909	23.5909	0
2023-09-14 00:00:00	23.5842	23.59023	23.5842	0
2023-09-14 00:05:00	23.5909	23.59023	23.5909	0
2023-09-14 00:10:00	23.5909	23.59023	23.5909	0
2023-09-14 00:15:00	23.5909	23.59023	23.5909	0
2023-09-14 00:20:00	23.5909	23.59023	23.5909	0
2023-09-14 00:25:00	23.5909	23.59023	23.5909	0
2023-09-14 00:30:00	23.5909	23.59023	23.5909	0
2023-09-14 00:35:00	23.5909	23.59023	23.5909	0
2023-09-14 00:40:00	23.5909	23.59023	23.5909	0
2023-09-14 00:45:00	23.5909	23.59023	23.5909	0
2023-09-14 00:50:00	23.5909	23.5909	23.5909	0
2023-09-14 00:55:00	23.5909	23.5909	23.5909	0
2023-09-14 01:00:00	23.5909	23.5909	23.5909	0
2023-09-14 01:05:00	23.5909	23.5909	23.5909	0
2023-09-14 01:10:00	23.5909	23.5909	23.5909	0
2023-09-14 01:15:00	23.5909	23.5909	23.5909	0
2023-09-14 01:20:00	23.5909	23.5909	23.5909	0
2023-09-14 01:25:00	23.5909	23.5909	23.5909	0
2023-09-14 01:30:00	23.5909	23.5909	23.5909	0
2023-09-14 01:35:00	23.5909	23.5909	23.5909	0
2023-09-14 01:40:00	23.5909	23.5909	23.5909	0
2023-09-14 01:45:00	23.5909	23.5909	23.5909	0
2023-09-14 01:50:00	23.5909	23.5909	23.5909	0
2023-09-14 01:55:00	23.5909	23.5909	23.5909	0
2023-09-14 02:00:00	23.5909	23.5909	23.5909	0
2023-09-14 02:05:00	23.5909	23.5909	23.5909	0
2023-09-14 02:10:00	23.5909	23.5909	23.5909	0
2023-09-14 02:15:00	23.5909	23.5909	23.5909	0
2023-09-14 02:20:00	23.5909	23.5909	23.5909	0
2023-09-14 02:25:00	23.5909	23.5909	23.5909	0
2023-09-14 02:30:00	23.5909	23.5909	23.5909	0
2023-09-14 02:35:00	23.5909	23.5909	23.5909	0
2023-09-14 02:40:00	23.5909	23.5909	23.5909	0
2023-09-14 02:45:00	23.5909	23.5909	23.5909	0
2023-09-14 02:50:00	23.5909	23.5909	23.5909	0
2023-09-14 02:55:00	23.5909	23.5909	23.5909	0
2023-09-14 03:00:00	23.5909	23.5909	23.5909	0
2023-09-14 03:05:00	23.5909	23.5909	23.5909	0
2023-09-14 03:10:00	23.5909	23.5909	23.5909	0
2023-09-14 03:15:00	23.5909	23.5909	23.5909	0
2023-09-14 03:20:00	23.5909	23.5909	23.5909	0
2023-09-14 03:25:00	23.5909	23.5909	23.5909	0
2023-09-14 03:30:00	23.5909	23.5909	23.5909	0
2023-09-14 03:35:00	23.5909	23.5909	23.5909	0
2023-09-14 03:40:00	23.5909	23.5909	23.5909	0
2023-09-14 03:45:00	23.5909	23.5909	23.5909	0
2023-09-14 03:50:00	23.5909	23.5909	23.5909	0
2023-09-14 03:55:00	23.5909	23.5909	23.5909	0
2023-09-14 04:00:00	23.5909	23.5909	23.5909	0
2023-09-14 04:05:00	23.5909	23.5909	23.5909	0
2023-09-14 04:10:00	23.5909	23.5909	23.5909	0
2023-09-14 04:15:00	23.5909	23.5909	23.5909	0
2023-09-14 04:20:00	23.5909	23.5909	23.5909	0
2023-09-14 04:25:00	23.5909	23.5909	23.5909	0
2023-09-14 04:30:00	23.5909	23.5909	23.5909	0
2023-09-14 04:35:00	23.5909	23.5909	23.5909	0
2023-09-14 04:40:00	23.5909	23.5909	23.5909	0
2023-09-14 04:45:00	23.5909	23.5909	23.5909	0
2023-09-14 04:50:00	23.5909	23.5909	23.5909	0
2023-09-14 04:55:00	23.5842	23.59023	23.5842	0
2023-09-14 05:00:00	23.5842	23.58956	23.5842	0
2023-09-14 05:05:00	23.5842	23.58889	23.5842	0
2023-09-14 05:10:00	23.5775	23.58755	23.5775	0
2023-09-14 05:15:00	23.5775	23.58621	23.5775	0
2023-09-14 05:20:00	23.5842	23.58554	23.5842	0
2023-09-14 05:25:00	23.5775	23.5842	23.5775	0
2023-09-14 05:30:00	23.5709	23.5822	23.5709	0
2023-09-14 05:35:00	23.5775	23.58086	23.5775	0
2023-09-14 05:40:00	23.5775	23.57952	23.5775	0
2023-09-14 05:45:00	23.5775	23.57885	23.5775	0
2023-09-14 05:50:00	23.5775	23.57818	23.5775	0
2023-09-14 05:55:00	23.5775	23.57751	23.5775	0
2023-09-14 06:00:00	23.5775	23.57751	23.5775	0
2023-09-14 06:05:00	23.5775	23.57751	23.5775	0
2023-09-14 06:10:00	23.5775	23.57684	23.5775	0
2023-09-14 06:15:00	23.5775	23.57684	23.5775	0
2023-09-14 06:20:00	23.5775	23.5775	23.5775	0
2023-09-14 06:25:00	23.5775	23.5775	23.5775	0
2023-09-14 06:30:00	23.5775	23.5775	23.5775	0
2023-09-14 06:35:00	23.5775	23.5775	23.5775	0
2023-09-14 06:40:00	23.5775	23.5775	23.5775	0
2023-09-14 06:45:00	23.5775	23.5775	23.5775	0
2023-09-14 06:50:00	23.5842	23.57817	23.5842	0
2023-09-14 06:55:00	23.5842	23.57884	23.5842	0
2023-09-14 07:00:00	23.5842	23.57951	23.5842	0
2023-09-14 07:05:00	23.5775	23.57951	23.5775	0
2023-09-14 07:10:00	23.5909	23.58085	23.5909	0
2023-09-14 07:15:00	23.5909	23.58219	23.5909	0
2023-09-14 07:20:00	23.5909	23.58353	23.5909	0
2023-09-14 07:25:00	23.5975	23.58553	23.5975	0
2023-09-14 07:30:00	23.5975	23.58753	23.5975	0
2023-09-14 07:35:00	23.6176	23.59154	23.6176	0
2023-09-14 07:40:00	23.6242	23.59554	23.6242	0
2023-09-14 07:45:00	23.6242	23.59954	23.6242	0
2023-09-14 07:50:00	23.6376	23.60488	23.6376	0
2023-09-14 07:55:00	23.6576	23.61289	23.6576	0
2023-09-14 08:00:00	23.6709	23.62089	23.6709	0
2023-09-14 08:05:00	23.6442	23.62622	23.6442	0
2023-09-14 08:10:00	23.6642	23.63355	23.6642	0
2023-09-14 08:15:00	23.6776	23.64156	23.6776	0
2023-09-14 08:20:00	23.6842	23.65023	23.6842	0
2023-09-14 08:25:00	23.6976	23.65823	23.6976	0
2023-09-14 08:30:00	23.7109	23.6669	23.7109	0
2023-09-14 08:35:00	23.7243	23.67691	23.7243	0
2023-09-14 08:40:00	23.7443	23.68758	23.7443	0
2023-09-14 08:45:00	23.7576	23.69758	23.7576	0
2023-09-14 08:50:00	23.7643	23.70692	23.7643	0
2023-09-14 08:55:00	23.771	23.7196	23.771	0
2023-09-14 09:00:00	23.771	23.73028	23.771	0
2023-09-14 09:05:00	23.7643	23.73895	23.7643	0
2023-09-14 09:10:00	23.7643	23.74696	23.7643	0
2023-09-14 09:15:00	23.7576	23.75296	23.7576	0
2023-09-14 09:20:00	23.751	23.75697	23.751	0
2023-09-14 09:25:00	23.751	23.75964	23.751	0
2023-09-14 09:30:00	23.751	23.76031	23.751	0
2023-09-14 09:35:00	23.7443	23.75898	23.7443	0
2023-09-14 09:40:00	23.7376	23.75631	23.7376	0
2023-09-14 09:45:00	23.7376	23.75297	23.7376	0
2023-09-14 09:50:00	23.7376	23.74963	23.7376	0
2023-09-14 09:55:00	23.7376	23.74696	23.7376	0
2023-09-14 10:00:00	23.7309	23.74362	23.7309	0
2023-09-14 10:05:00	23.7243	23.74029	23.7243	0
2023-09-14 10:10:00	23.7243	23.73762	23.7243	0
2023-09-14 10:15:00	23.7243	23.73495	23.7243	0
2023-09-14 10:20:00	23.7176	23.73161	23.7176	0
2023-09-14 10:25:00	23.7176	23.72894	23.7176	0
2023-09-14 10:30:00	23.7176	23.72694	23.7176	0
2023-09-14 10:35:00	23.7109	23.72427	23.7109	0
2023-09-14 10:40:00	23.7109	23.7216	23.7109	0
2023-09-14 10:45:00	23.7109	23.71893	23.7109	0
2023-09-14 10:50:00	23.7043	23.71627	23.7043	0
2023-09-14 10:55:00	23.7043	23.71427	23.7043	0
2023-09-14 11:00:00	23.7043	23.71227	23.7043	0
2023-09-14 11:05:00	23.6976	23.7096	23.6976	0
2023-09-14 11:10:00	23.6909	23.70693	23.6909	0
2023-09-14 11:15:00	23.6909	23.70426	23.6909	0
2023-09-14 11:20:00	23.6909	23.70159	23.6909	0
2023-09-14 11:25:00	23.6976	23.70026	23.6976	0
2023-09-14 11:30:00	23.6909	23.69826	23.6909	0
2023-09-14 11:35:00	23.6976	23.69693	23.6976	0
2023-09-14 11:40:00	23.6976	23.69626	23.6976	0
2023-09-14 11:45:00	23.6976	23.69559	23.6976	0
2023-09-14 11:50:00	23.7043	23.69559	23.7043	0
2023-09-14 11:55:00	23.6976	23.69559	23.6976	0
2023-09-14 12:00:00	23.7109	23.69759	23.7109	0
2023-09-14 12:05:00	23.7109	23.69959	23.7109	0
2023-09-14 12:10:00	23.7109	23.70159	23.7109	0
2023-09-14 12:15:00	23.7243	23.70426	23.7243	0
2023-09-14 12:20:00	23.7309	23.70826	23.7309	0
2023-09-14 12:25:00	23.7576	23.71426	23.7576	0
2023-09-14 12:30:00	23.7776	23.72226	23.7776	0
2023-09-14 12:35:00	23.791	23.7316	23.791	0
2023-09-14 12:40:00	23.7976	23.74093	23.7976	0
2023-09-14 12:45:00	23.8043	23.7516	23.8043	0
2023-09-14 12:50:00	23.8043	23.76094	23.8043	0
2023-09-14 12:55:00	23.8043	23.77028	23.8043	0
2023-09-14 13:00:00	23.791	23.77829	23.791	0
2023-09-14 13:05:00	23.791	23.78496	23.791	0
2023-09-14 13:10:00	23.7843	23.7903	23.7843	0
2023-09-14 13:15:00	23.7776	23.7923	23.7776	0
2023-09-14 13:20:00	23.771	23.79164	23.771	0
2023-09-14 13:25:00	23.7643	23.78897	23.7643	0
2023-09-14 13:30:00	23.7643	23.78564	23.7643	0
2023-09-14 13:35:00	23.7576	23.78097	23.7576	0
2023-09-14 13:40:00	23.751	23.77564	23.751	0
2023-09-14 13:45:00	23.751	23.77031	23.751	0
2023-09-14 13:50:00	23.7443	23.76564	23.7443	0
2023-09-14 13:55:00	23.7243	23.75897	23.7243	0
2023-09-14 14:00:00	23.7309	23.75363	23.7309	0
2023-09-14 14:05:00	23.7309	23.74896	23.7309	0
2023-09-14 14:10:00	23.7309	23.74495	23.7309	0
2023-09-14 14:15:00	23.7243	23.74095	23.7243	0
2023-09-14 14:20:00	23.7176	23.73628	23.7176	0
2023-09-14 14:25:00	23.7176	23.73228	23.7176	0
2023-09-14 14:30:00	23.7109	23.72827	23.7109	0
2023-09-14 14:35:00	23.7109	23.72426	23.7109	0
2023-09-14 14:40:00	23.7043	23.72026	23.7043	0
2023-09-14 14:45:00	23.7043	23.71826	23.7043	0
2023-09-14 14:50:00	23.6976	23.71493	23.6976	0
2023-09-14 14:55:00	23.6976	23.7116	23.6976	0
2023-09-14 15:00:00	23.6909	23.7076	23.6909	0
2023-09-14 15:05:00	23.6909	23.70426	23.6909	0
2023-09-14 15:10:00	23.6842	23.70092	23.6842	0
2023-09-14 15:15:00	23.6842	23.69758	23.6842	0
2023-09-14 15:20:00	23.6842	23.69491	23.6842	0
2023-09-14 15:25:00	23.6776	23.69158	23.6776	0
2023-09-14 15:30:00	23.6776	23.68891	23.6776	0
2023-09-14 15:35:00	23.6709	23.68557	23.6709	0
2023-09-14 15:40:00	23.6709	23.6829	23.6709	0
2023-09-14 15:45:00	23.6709	23.68023	23.6709	0
2023-09-14 15:50:00	23.6642	23.67756	23.6642	0
2023-09-14 15:55:00	23.6642	23.67489	23.6642	0
2023-09-14 16:00:00	23.6576	23.67223	23.6576	0
2023-09-14 16:05:00	23.6576	23.66957	23.6576	0
2023-09-14 16:10:00	23.6576	23.66691	23.6576	0
2023-09-14 16:15:00	23.6576	23.66491	23.6576	0
2023-09-14 16:20:00	23.6576	23.66291	23.6576	0
2023-09-14 16:25:00	23.6509	23.66091	23.6509	0
2023-09-14 16:30:00	23.6509	23.65891	23.6509	0
2023-09-14 16:35:00	23.6509	23.65691	23.6509	0
2023-09-14 16:40:00	23.6442	23.65491	23.6442	0
2023-09-14 16:45:00	23.6442	23.65291	23.6442	0
2023-09-14 16:50:00	23.6442	23.65157	23.6442	0
2023-09-14 16:55:00	23.6442	23.65023	23.6442	0
2023-09-14 17:00:00	23.6442	23.64889	23.6442	0
2023-09-14 17:05:00	23.6376	23.64689	23.6376	0
2023-09-14 17:10:00	23.6376	23.64489	23.6376	0
2023-09-14 17:15:00	23.6376	23.64356	23.6376	0
2023-09-14 17:20:00	23.6376	23.64223	23.6376	0
2023-09-14 17:25:00	23.6309	23.64023	23.6309	0
2023-09-14 17:30:00	23.6309	23.6389	23.6309	0
2023-09-14 17:35:00	23.6309	23.63757	23.6309	0
2023-09-14 17:40:00	23.6309	23.63624	23.6309	0
2023-09-14 17:45:00	23.6309	23.63491	23.6309	0
2023-09-14 17:50:00	23.6309	23.63358	23.6309	0
2023-09-14 17:55:00	23.6242	23.63224	23.6242	0
2023-09-14 18:00:00	23.6242	23.6309	23.6242	0
2023-09-14 18:05:00	23.6242	23.62956	23.6242	0
2023-09-14 18:10:00	23.6242	23.62822	23.6242	0
2023-09-14 18:15:00	23.6242	23.62755	23.6242	0
2023-09-14 18:20:00	23.6176	23.62622	23.6176	0
2023-09-14 18:25:00	23.6242	23.62555	23.6242	0
2023-09-14 18:30:00	23.6176	23.62422	23.6176	0
2023-09-14 18:35:00	23.6176	23.62289	23.6176	0
2023-09-14 18:40:00	23.6176	23.62156	23.6176	0
2023-09-14 18:45:00	23.6242	23.62156	23.6242	0
2023-09-14 18:50:00	23.6242	23.62156	23.6242	0
2023-09-14 18:55:00	23.6176	23.6209	23.6176	0
2023-09-14 19:00:00	23.6176	23.62024	23.6176	0
2023-09-14 19:05:00	23.6176	23.61958	23.6176	0
2023-09-14 19:10:00	23.6176	23.61958	23.6176	0
2023-09-14 19:15:00	23.6109	23.61825	23.6109	0
2023-09-14 19:20:00	23.6109	23.61758	23.6109	0
2023-09-14 19:25:00	23.6109	23.61691	23.6109	0
2023-09-14 19:30:00	23.6109	23.61624	23.6109	0
2023-09-14 19:35:00	23.6109	23.61491	23.6109	0
2023-09-14 19:40:00	23.6109	23.61358	23.6109	0
2023-09-14 19:45:00	23.6042	23.61224	23.6042	0
2023-09-14 19:50:00	23.6042	23.6109	23.6042	0
2023-09-14 19:55:00	23.6042	23.60956	23.6042	0
2023-09-14 20:00:00	23.6042	23.60822	23.6042	0
2023-09-14 20:05:00	23.6042	23.60755	23.6042	0
2023-09-14 20:10:00	23.5975	23.60621	23.5975	0
2023-09-14 20:15:00	23.5909	23.60421	23.5909	0
2023-09-14 20:20:00	23.5975	23.60287	23.5975	0
2023-09-14 20:25:00	23.5909	23.60087	23.5909	0
2023-09-14 20:30:00	23.5975	23.59953	23.5975	0
2023-09-14 20:35:00	23.5909	23.5982	23.5909	0
2023-09-14 20:40:00	23.5909	23.59687	23.5909	0
2023-09-14 20:45:00	23.5909	23.59554	23.5909	0
2023-09-14 20:50:00	23.5909	23.59421	23.5909	0
2023-09-14 20:55:00	23.5909	23.59288	23.5909	0
2023-09-14 21:00:00	23.5909	23.59222	23.5909	0
2023-09-14 21:05:00	23.5909	23.59222	23.5909	0
2023-09-14 21:10:00	23.5909	23.59156	23.5909	0
2023-09-14 21:15:00	23.5842	23.59089	23.5842	0
2023-09-14 21:20:00	23.5842	23.58956	23.5842	0
2023-09-14 21:25:00	23.5842	23.58889	23.5842	0
2023-09-14 21:30:00	23.5842	23.58822	23.5842	0
2023-09-14 21:35:00	23.5775	23.58688	23.5775	0
2023-09-14 21:40:00	23.5842	23.58621	23.5842	0
2023-09-14 21:45:00	23.5775	23.58487	23.5775	0
2023-09-14 21:50:00	23.5775	23.58353	23.5775	0
2023-09-14 21:55:00	23.5775	23.58219	23.5775	0
2023-09-14 22:00:00	23.5775	23.58085	23.5775	0
2023-09-14 22:05:00	23.5775	23.58018	23.5775	0
2023-09-14 22:10:00	23.5709	23.57885	23.5709	0
2023-09-14 22:15:00	23.5709	23.57752	23.5709	0
2023-09-14 22:20:00	23.5709	23.57619	23.5709	0
2023-09-14 22:25:00	23.5709	23.57553	23.5709	0
2023-09-14 22:30:00	23.5709	23.5742	23.5709	0
2023-09-14 22:35:00	23.5642	23.57287	23.5642	0
2023-09-14 22:40:00	23.5642	23.57154	23.5642	0
2023-09-14 22:45:00	23.5642	23.57021	23.5642	0
2023-09-14 22:50:00	23.5642	23.56888	23.5642	0
2023-09-14 22:55:00	23.5642	23.56755	23.5642	0
2023-09-14 23:00:00	23.5642	23.56688	23.5642	0
2023-09-14 23:05:00	23.5642	23.56621	23.5642	0
2023-09-14 23:10:00	23.5575	23.56487	23.5575	0
2023-09-14 23:15:00	23.5642	23.5642	23.5642	0
2023-09-14 23:20:00	23.5575	23.56286	23.5575	0
2023-09-14 23:25:00	23.5575	23.56219	23.5575	0
2023-09-14 23:30:00	23.5575	23.56152	23.5575	0
2023-09-14 23:35:00	23.5575	23.56085	23.5575	0
2023-09-14 23:40:00	23.5575	23.56018	23.5575	0
2023-09-14 23:45:00	23.5509	23.55885	23.5509	0
2023-09-14 23:50:00	23.5509	23.55752	23.5509	0
2023-09-14 23:55:00	23.5509	23.55619	23.5509	0
2023-09-15 00:00:00	23.5509	23.55553	23.5509	0
2023-09-15 00:05:00	23.5509	23.5542	23.5509	0
2023-09-15 00:10:00	23.5442	23.55287	23.5442	0
2023-09-15 00:15:00	23.5442	23.55154	23.5442	0
2023-09-15 00:20:00	23.5442	23.55021	23.5442	0
2023-09-15 00:25:00	23.5442	23.54888	23.5442	0
2023-09-15 00:30:00	23.5375	23.54688	23.5375	0
2023-09-15 00:35:00	23.5375	23.54554	23.5375	0
2023-09-15 00:40:00	23.5375	23.5442	23.5375	0
2023-09-15 00:45:00	23.5375	23.54286	23.5375	0
2023-09-15 00:50:00	23.5375	23.54152	23.5375	0
2023-09-15 00:55:00	23.5375	23.54018	23.5375	0
2023-09-15 01:00:00	23.5375	23.53951	23.5375	0
2023-09-15 01:05:00	23.5375	23.53884	23.5375	0
2023-09-15 01:10:00	23.5375	23.53817	23.5375	0
2023-09-15 01:15:00	23.5375	23.5375	23.5375	0
2023-09-15 01:20:00	23.5308	23.53683	23.5308	0
2023-09-15 01:25:00	23.5308	23.53616	23.5308	0
2023-09-15 01:30:00	23.5308	23.53549	23.5308	0
2023-09-15 01:35:00	23.5308	23.53482	23.5308	0
2023-09-15 01:40:00	23.5242	23.53349	23.5242	0
2023-09-15 01:45:00	23.5242	23.53216	23.5242	0
2023-09-15 01:50:00	23.5242	23.53083	23.5242	0
2023-09-15 01:55:00	23.5242	23.5295	23.5242	0
2023-09-15 02:00:00	23.5242	23.52817	23.5242	0
2023-09-15 02:05:00	23.5242	23.52684	23.5242	0
2023-09-15 02:10:00	23.5242	23.52618	23.5242	0
2023-09-15 02:15:00	23.5242	23.52552	23.5242	0
2023-09-15 02:20:00	23.5242	23.52486	23.5242	0
2023-09-15 02:25:00	23.5242	23.5242	23.5242	0
2023-09-15 02:30:00	23.5175	23.52353	23.5175	0
2023-09-15 02:35:00	23.5175	23.52286	23.5175	0
2023-09-15 02:40:00	23.5175	23.52219	23.5175	0
2023-09-15 02:45:00	23.5175	23.52152	23.5175	0
2023-09-15 02:50:00	23.5108	23.52018	23.5108	0
2023-09-15 02:55:00	23.5108	23.51884	23.5108	0
2023-09-15 03:00:00	23.5108	23.5175	23.5108	0
2023-09-15 03:05:00	23.5108	23.51616	23.5108	0
2023-09-15 03:10:00	23.5108	23.51482	23.5108	0
2023-09-15 03:15:00	23.5108	23.51348	23.5108	0
2023-09-15 03:20:00	23.5108	23.51281	23.5108	0
2023-09-15 03:25:00	23.5108	23.51214	23.5108	0
2023-09-15 03:30:00	23.5042	23.51081	23.5042	0
2023-09-15 03:35:00	23.5042	23.50948	23.5042	0
2023-09-15 03:40:00	23.5042	23.50882	23.5042	0
2023-09-15 03:45:00	23.5042	23.50816	23.5042	0
2023-09-15 03:50:00	23.5042	23.5075	23.5042	0
2023-09-15 03:55:00	23.5042	23.50684	23.5042	0
2023-09-15 04:00:00	23.5042	23.50618	23.5042	0
2023-09-15 04:05:00	23.5042	23.50552	23.5042	0
2023-09-15 04:10:00	23.4975	23.50419	23.4975	0
2023-09-15 04:15:00	23.4975	23.50286	23.4975	0
2023-09-15 04:20:00	23.4975	23.50219	23.4975	0
2023-09-15 04:25:00	23.4975	23.50152	23.4975	0
2023-09-15 04:30:00	23.4908	23.50018	23.4908	0
2023-09-15 04:35:00	23.4975	23.49951	23.4975	0
2023-09-15 04:40:00	23.4975	23.49884	23.4975	0
2023-09-15 04:45:00	23.4975	23.49817	23.4975	0
2023-09-15 04:50:00	23.4975	23.4975	23.4975	0
2023-09-15 04:55:00	23.4975	23.49683	23.4975	0
2023-09-15 05:00:00	23.4975	23.49683	23.4975	0
2023-09-15 05:05:00	23.4975	23.49683	23.4975	0
2023-09-15 05:10:00	23.4975	23.49683	23.4975	0
2023-09-15 05:15:00	23.4908	23.49616	23.4908	0
2023-09-15 05:20:00	23.4908	23.49616	23.4908	0
2023-09-15 05:25:00	23.4908	23.49549	23.4908	0
2023-09-15 05:30:00	23.4908	23.49482	23.4908	0
2023-09-15 05:35:00	23.4908	23.49415	23.4908	0
2023-09-15 05:40:00	23.4908	23.49348	23.4908	0
2023-09-15 05:45:00	23.4908	23.49281	23.4908	0
2023-09-15 05:50:00	23.4908	23.49214	23.4908	0
2023-09-15 05:55:00	23.4842	23.49081	23.4842	0
2023-09-15 06:00:00	23.4842	23.48948	23.4842	0
2023-09-15 06:05:00	23.4842	23.48882	23.4842	0
2023-09-15 06:10:00	23.4842	23.48816	23.4842	0
2023-09-15 06:15:00	23.4842	23.4875	23.4842	0
2023-09-15 06:20:00	23.4842	23.48684	23.4842	0
2023-09-15 06:25:00	23.4842	23.48618	23.4842	0
2023-09-15 06:30:00	23.4842	23.48552	23.4842	0
2023-09-15 06:35:00	23.4842	23.48486	23.4842	0
2023-09-15 06:40:00	23.4842	23.4842	23.4842	0
2023-09-15 06:45:00	23.4842	23.4842	23.4842	0
2023-09-15 06:50:00	23.4842	23.4842	23.4842	0
2023-09-15 06:55:00	23.4842	23.4842	23.4842	0
2023-09-15 07:00:00	23.4842	23.4842	23.4842	0
2023-09-15 07:05:00	23.4842	23.4842	23.4842	0
2023-09-15 07:10:00	23.4775	23.48353	23.4775	0
2023-09-15 07:15:00	23.4842	23.48353	23.4842	0
2023-09-15 07:20:00	23.4842	23.48353	23.4842	0
2023-09-15 07:25:00	23.4775	23.48286	23.4775	0
2023-09-15 07:30:00	23.4775	23.48219	23.4775	0
2023-09-15 07:35:00	23.4842	23.48219	23.4842	0
2023-09-15 07:40:00	23.4775	23.48152	23.4775	0
2023-09-15 07:45:00	23.4775	23.48085	23.4775	0
2023-09-15 07:50:00	23.4775	23.48018	23.4775	0
2023-09-15 07:55:00	23.4775	23.47951	23.4775	0
2023-09-15 08:00:00	23.4775	23.47951	23.4775	0
2023-09-15 08:05:00	23.4775	23.47884	23.4775	0
2023-09-15 08:10:00	23.4775	23.47817	23.4775	0
2023-09-15 08:15:00	23.4775	23.47817	23.4775	0
2023-09-15 08:20:00	23.4775	23.47817	23.4775	0
2023-09-15 08:25:00	23.4775	23.4775	23.4775	0
2023-09-15 08:30:00	23.4775	23.4775	23.4775	0
2023-09-15 08:35:00	23.4775	23.4775	23.4775	0
2023-09-15 08:40:00	23.4775	23.4775	23.4775	0
2023-09-15 08:45:00	23.4708	23.47683	23.4708	0
2023-09-15 08:50:00	23.4775	23.47683	23.4775	0
2023-09-15 08:55:00	23.4842	23.4775	23.4842	0
2023-09-15 09:00:00	23.4775	23.4775	23.4775	0
2023-09-15 09:05:00	23.4775	23.4775	23.4775	0
2023-09-15 09:10:00	23.4775	23.4775	23.4775	0
2023-09-15 09:15:00	23.4775	23.4775	23.4775	0
2023-09-15 09:20:00	23.4775	23.4775	23.4775	0
2023-09-15 09:25:00	23.4842	23.47817	23.4842	0
2023-09-15 09:30:00	23.4842	23.47884	23.4842	0
2023-09-15 09:35:00	23.4775	23.47951	23.4775	0
2023-09-15 09:40:00	23.4775	23.47951	23.4775	0
2023-09-15 09:45:00	23.4842	23.47951	23.4842	0
2023-09-15 09:50:00	23.4842	23.48018	23.4842	0
2023-09-15 09:55:00	23.4842	23.48085	23.4842	0
2023-09-15 10:00:00	23.4842	23.48152	23.4842	0
2023-09-15 10:05:00	23.4842	23.48219	23.4842	0
2023-09-15 10:10:00	23.4775	23.48219	23.4775	0
2023-09-15 10:15:00	23.4842	23.48219	23.4842	0
2023-09-15 10:20:00	23.4842	23.48219	23.4842	0
2023-09-15 10:25:00	23.4842	23.48286	23.4842	0
2023-09-15 10:30:00	23.4842	23.48353	23.4842	0
2023-09-15 10:35:00	23.4842	23.48353	23.4842	0
2023-09-15 10:40:00	23.4908	23.48419	23.4908	0
2023-09-15 10:45:00	23.4842	23.48419	23.4842	0
2023-09-15 10:50:00	23.4842	23.48419	23.4842	0
2023-09-15 10:55:00	23.4842	23.48419	23.4842	0
2023-09-15 11:00:00	23.4842	23.48486	23.4842	0
2023-09-15 11:05:00	23.4842	23.48486	23.4842	0
2023-09-15 11:10:00	23.4908	23.48552	23.4908	0
2023-09-15 11:15:00	23.4842	23.48552	23.4842	0
2023-09-15 11:20:00	23.4908	23.48618	23.4908	0
2023-09-15 11:25:00	23.4842	23.48618	23.4842	0
2023-09-15 11:30:00	23.4908	23.48618	23.4908	0
2023-09-15 11:35:00	23.4908	23.48684	23.4908	0
2023-09-15 11:40:00	23.4908	23.4875	23.4908	0
2023-09-15 11:45:00	23.4842	23.4875	23.4842	0
2023-09-15 11:50:00	23.4908	23.48816	23.4908	0
2023-09-15 11:55:00	23.4908	23.48882	23.4908	0
2023-09-15 12:00:00	23.4908	23.48882	23.4908	0
2023-09-15 12:05:00	23.4908	23.48948	23.4908	0
2023-09-15 12:10:00	23.4908	23.48948	23.4908	0
2023-09-15 12:15:00	23.4908	23.49014	23.4908	0
2023-09-15 12:20:00	23.4908	23.49014	23.4908	0
2023-09-15 12:25:00	23.4842	23.48948	23.4842	0
2023-09-15 12:30:00	23.4908	23.48948	23.4908	0
2023-09-15 12:35:00	23.4908	23.49014	23.4908	0
2023-09-15 12:40:00	23.4908	23.49014	23.4908	0
2023-09-15 12:45:00	23.4908	23.49014	23.4908	0
2023-09-15 12:50:00	23.4908	23.49014	23.4908	0
2023-09-15 12:55:00	23.4908	23.49014	23.4908	0
2023-09-15 13:00:00	23.4908	23.49014	23.4908	0
2023-09-15 13:05:00	23.4975	23.49081	23.4975	0
2023-09-15 13:10:00	23.4908	23.49081	23.4908	0
2023-09-15 13:15:00	23.4908	23.49147	23.4908	0
2023-09-15 13:20:00	23.4908	23.49147	23.4908	0
2023-09-15 13:25:00	23.4908	23.49147	23.4908	0
2023-09-15 13:30:00	23.4908	23.49147	23.4908	0
2023-09-15 13:35:00	23.4908	23.49147	23.4908	0
2023-09-15 13:40:00	23.4908	23.49147	23.4908	0
2023-09-15 13:45:00	23.4908	23.49147	23.4908	0
2023-09-15 13:50:00	23.4975	23.49214	23.4975	0
2023-09-15 13:55:00	23.4975	23.49214	23.4975	0
2023-09-15 14:00:00	23.4908	23.49214	23.4908	0
2023-09-15 14:05:00	23.4908	23.49214	23.4908	0
2023-09-15 14:10:00	23.4908	23.49214	23.4908	0
2023-09-15 14:15:00	23.4975	23.49281	23.4975	0
2023-09-15 14:20:00	23.4908	23.49281	23.4908	0
2023-09-15 14:25:00	23.4908	23.49281	23.4908	0
2023-09-15 14:30:00	23.4975	23.49348	23.4975	0
2023-09-15 14:35:00	23.4908	23.49348	23.4908	0
2023-09-15 14:40:00	23.4908	23.49281	23.4908	0
2023-09-15 14:45:00	23.4975	23.49281	23.4975	0
2023-09-15 14:50:00	23.4975	23.49348	23.4975	0
2023-09-15 14:55:00	23.4975	23.49415	23.4975	0
2023-09-15 15:00:00	23.4975	23.49482	23.4975	0
2023-09-15 15:05:00	23.4975	23.49482	23.4975	0
2023-09-15 15:10:00	23.4908	23.49482	23.4908	0
2023-09-15 15:15:00	23.4908	23.49482	23.4908	0
2023-09-15 15:20:00	23.4908	23.49415	23.4908	0
2023-09-15 15:25:00	23.4908	23.49415	23.4908	0
2023-09-15 15:30:00	23.4908	23.49415	23.4908	0
2023-09-15 15:35:00	23.4908	23.49348	23.4908	0
2023-09-15 15:40:00	23.4908	23.49281	23.4908	0
2023-09-15 15:45:00	23.4908	23.49214	23.4908	0
2023-09-15 15:50:00	23.4975	23.49214	23.4975	0
2023-09-15 15:55:00	23.4908	23.49147	23.4908	0
2023-09-15 16:00:00	23.4975	23.49214	23.4975	0
2023-09-15 16:05:00	23.4908	23.49214	23.4908	0
2023-09-15 16:10:00	23.4908	23.49214	23.4908	0
2023-09-15 16:15:00	23.4908	23.49214	23.4908	0
2023-09-15 16:20:00	23.4908	23.49214	23.4908	0
2023-09-15 16:25:00	23.4908	23.49214	23.4908	0
2023-09-15 16:30:00	23.4908	23.49214	23.4908	0
2023-09-15 16:35:00	23.4908	23.49214	23.4908	0
2023-09-15 16:40:00	23.4908	23.49147	23.4908	0
2023-09-15 16:45:00	23.4908	23.49147	23.4908	0
2023-09-15 16:50:00	23.4908	23.4908	23.4908	0
2023-09-15 16:55:00	23.4908	23.4908	23.4908	0
2023-09-15 17:00:00	23.4908	23.4908	23.4908	0
2023-09-15 17:05:00	23.4908	23.4908	23.4908	0
2023-09-15 17:10:00	23.4908	23.4908	23.4908	0
2023-09-15 17:15:00	23.4842	23.49014	23.4842	0
2023-09-15 17:20:00	23.4842	23.48948	23.4842	0
2023-09-15 17:25:00	23.4908	23.48948	23.4908	0
2023-09-15 17:30:00	23.4908	23.48948	23.4908	0
2023-09-15 17:35:00	23.4908	23.48948	23.4908	0
2023-09-15 17:40:00	23.4908	23.48948	23.4908	0
2023-09-15 17:45:00	23.4908	23.48948	23.4908	0
2023-09-15 17:50:00	23.4908	23.48948	23.4908	0
2023-09-15 17:55:00	23.4908	23.48948	23.4908	0
2023-09-15 18:00:00	23.4908	23.48948	23.4908	0
2023-09-15 18:05:00	23.4908	23.49014	23.4908	0
2023-09-15 18:10:00	23.4842	23.49014	23.4842	0
2023-09-15 18:15:00	23.4908	23.49014	23.4908	0
2023-09-15 18:20:00	23.4842	23.48948	23.4842	0
2023-09-15 18:25:00	23.4842	23.48882	23.4842	0
2023-09-15 18:30:00	23.4842	23.48816	23.4842	0
2023-09-15 18:35:00	23.4842	23.4875	23.4842	0
2023-09-15 18:40:00	23.4842	23.48684	23.4842	0
2023-09-15 18:45:00	23.4842	23.48618	23.4842	0
2023-09-15 18:50:00	23.4842	23.48552	23.4842	0
2023-09-15 18:55:00	23.4842	23.48486	23.4842	0
2023-09-15 19:00:00	23.4908	23.48552	23.4908	0
2023-09-15 19:05:00	23.4842	23.48486	23.4842	0
2023-09-15 19:10:00	23.4842	23.48486	23.4842	0
2023-09-15 19:15:00	23.4842	23.48486	23.4842	0
2023-09-15 19:20:00	23.4842	23.48486	23.4842	0
2023-09-15 19:25:00	23.4842	23.48486	23.4842	0
2023-09-15 19:30:00	23.4842	23.48486	23.4842	0
2023-09-15 19:35:00	23.4842	23.48486	23.4842	0
2023-09-15 19:40:00	23.4842	23.48486	23.4842	0
2023-09-15 19:45:00	23.4842	23.48486	23.4842	0
2023-09-15 19:50:00	23.4842	23.4842	23.4842	0
2023-09-15 19:55:00	23.4842	23.4842	23.4842	0
2023-09-15 20:00:00	23.4842	23.4842	23.4842	0
2023-09-15 20:05:00	23.4842	23.4842	23.4842	0
2023-09-15 20:10:00	23.4842	23.4842	23.4842	0
2023-09-15 20:15:00	23.4842	23.4842	23.4842	0
2023-09-15 20:20:00	23.4842	23.4842	23.4842	0
2023-09-15 20:25:00	23.4842	23.4842	23.4842	0
2023-09-15 20:30:00	23.4842	23.4842	23.4842	0
2023-09-15 20:35:00	23.4842	23.4842	23.4842	0
2023-09-15 20:40:00	23.4842	23.4842	23.4842	0
2023-09-15 20:45:00	23.4775	23.48353	23.4775	0
2023-09-15 20:50:00	23.4775	23.48286	23.4775	0
2023-09-15 20:55:00	23.4775	23.48219	23.4775	0
2023-09-15 21:00:00	23.4775	23.48152	23.4775	0
2023-09-15 21:05:00	23.4775	23.48085	23.4775	0
2023-09-15 21:10:00	23.4775	23.48018	23.4775	0
2023-09-15 21:15:00	23.4775	23.47951	23.4775	0
2023-09-15 21:20:00	23.4775	23.47884	23.4775	0
2023-09-15 21:25:00	23.4775	23.47817	23.4775	0
2023-09-15 21:30:00	23.4708	23.47683	23.4708	0
2023-09-15 21:35:00	23.4708	23.47616	23.4708	0
2023-09-15 21:40:00	23.4708	23.47549	23.4708	0
2023-09-15 21:45:00	23.4708	23.47482	23.4708	0
2023-09-15 21:50:00	23.4708	23.47415	23.4708	0
2023-09-15 21:55:00	23.4708	23.47348	23.4708	0
2023-09-15 22:00:00	23.4708	23.47281	23.4708	0
2023-09-15 22:05:00	23.4708	23.47214	23.4708	0
2023-09-15 22:10:00	23.4708	23.47147	23.4708	0
2023-09-15 22:15:00	23.4708	23.4708	23.4708	0
2023-09-15 22:20:00	23.4708	23.4708	23.4708	0
2023-09-15 22:25:00	23.4642	23.47014	23.4642	0
2023-09-15 22:30:00	23.4708	23.47014	23.4708	0
2023-09-15 22:35:00	23.4642	23.46948	23.4642	0
2023-09-15 22:40:00	23.4642	23.46882	23.4642	0
2023-09-15 22:45:00	23.4642	23.46816	23.4642	0
2023-09-15 22:50:00	23.4642	23.4675	23.4642	0
2023-09-15 22:55:00	23.4575	23.46617	23.4575	0
2023-09-15 23:00:00	23.4642	23.46551	23.4642	0
2023-09-15 23:05:00	23.4575	23.46418	23.4575	0
2023-09-15 23:10:00	23.4575	23.46285	23.4575	0
2023-09-15 23:15:00	23.4575	23.46218	23.4575	0
2023-09-15 23:20:00	23.4575	23.46085	23.4575	0
2023-09-15 23:25:00	23.4575	23.46018	23.4575	0
2023-09-15 23:30:00	23.4575	23.45951	23.4575	0
2023-09-15 23:35:00	23.4575	23.45884	23.4575	0
2023-09-15 23:40:00	23.4575	23.45817	23.4575	0
2023-09-15 23:45:00	23.4575	23.45817	23.4575	0
2023-09-15 23:50:00	23.4575	23.4575	23.4575	0
2023-09-15 23:55:00	23.4575	23.4575	23.4575	0
2023-09-16 00:00:00	23.4508	23.45683	23.4508	0
2023-09-16 00:05:00	23.4508	23.45616	23.4508	0
2023-09-16 00:10:00	23.4575	23.45616	23.4575	0
2023-09-16 00:15:00	23.4508	23.45549	23.4508	0
2023-09-16 00:20:00	23.4508	23.45482	23.4508	0
2023-09-16 00:25:00	23.4441	23.45348	23.4441	0
2023-09-16 00:30:00	23.4441	23.45214	23.4441	0
2023-09-16 00:35:00	23.4441	23.4508	23.4441	0
2023-09-16 00:40:00	23.4441	23.44946	23.4441	0
2023-09-16 00:45:00	23.4441	23.44812	23.4441	0
2023-09-16 00:50:00	23.4441	23.44745	23.4441	0
2023-09-16 00:55:00	23.4441	23.44678	23.4441	0
2023-09-16 01:00:00	23.4375	23.44478	23.4375	0
2023-09-16 01:05:00	23.4375	23.44345	23.4375	0
2023-09-16 01:10:00	23.4375	23.44212	23.4375	0
2023-09-16 01:15:00	23.4308	23.44079	23.4308	0
2023-09-16 01:20:00	23.4375	23.44013	23.4375	0
2023-09-16 01:25:00	23.4375	23.43947	23.4375	0
2023-09-16 01:30:00	23.4308	23.43814	23.4308	0
2023-09-16 01:35:00	23.4308	23.43681	23.4308	0
2023-09-16 01:40:00	23.4308	23.43548	23.4308	0
2023-09-16 01:45:00	23.4308	23.43415	23.4308	0
2023-09-16 01:50:00	23.4308	23.43348	23.4308	0
2023-09-16 01:55:00	23.4308	23.43281	23.4308	0
2023-09-16 02:00:00	23.4308	23.43214	23.4308	0
2023-09-16 02:05:00	23.4308	23.43214	23.4308	0
2023-09-16 02:10:00	23.4308	23.43147	23.4308	0
2023-09-16 02:15:00	23.4308	23.4308	23.4308	0
2023-09-16 02:20:00	23.4241	23.43013	23.4241	0
2023-09-16 02:25:00	23.4241	23.42946	23.4241	0
2023-09-16 02:30:00	23.4241	23.42879	23.4241	0
2023-09-16 02:35:00	23.4241	23.42812	23.4241	0
2023-09-16 02:40:00	23.4241	23.42745	23.4241	0
2023-09-16 02:45:00	23.4241	23.42678	23.4241	0
2023-09-16 02:50:00	23.4241	23.42611	23.4241	0
2023-09-16 02:55:00	23.4241	23.42544	23.4241	0
2023-09-16 03:00:00	23.4241	23.42477	23.4241	0
2023-09-16 03:05:00	23.4241	23.4241	23.4241	0
2023-09-16 03:10:00	23.4175	23.42344	23.4175	0
2023-09-16 03:15:00	23.4175	23.42278	23.4175	0
2023-09-16 03:20:00	23.4175	23.42212	23.4175	0
2023-09-16 03:25:00	23.4175	23.42146	23.4175	0
2023-09-16 03:30:00	23.4175	23.4208	23.4175	0
2023-09-16 03:35:00	23.4175	23.42014	23.4175	0
2023-09-16 03:40:00	23.4175	23.41948	23.4175	0
2023-09-16 03:45:00	23.4175	23.41882	23.4175	0
2023-09-16 03:50:00	23.4175	23.41816	23.4175	0
2023-09-16 03:55:00	23.4175	23.4175	23.4175	0
2023-09-16 04:00:00	23.4175	23.4175	23.4175	0
2023-09-16 04:05:00	23.4175	23.4175	23.4175	0
2023-09-16 04:10:00	23.4175	23.4175	23.4175	0
2023-09-16 04:15:00	23.4175	23.4175	23.4175	0
2023-09-16 04:20:00	23.4175	23.4175	23.4175	0
2023-09-16 04:25:00	23.4175	23.4175	23.4175	0
2023-09-16 04:30:00	23.4175	23.4175	23.4175	0
2023-09-16 04:35:00	23.4175	23.4175	23.4175	0
2023-09-16 04:40:00	23.4108	23.41683	23.4108	0
2023-09-16 04:45:00	23.4108	23.41616	23.4108	0
2023-09-16 04:50:00	23.4108	23.41549	23.4108	0
2023-09-16 04:55:00	23.4108	23.41482	23.4108	0
2023-09-16 05:00:00	23.4108	23.41415	23.4108	0
2023-09-16 05:05:00	23.4108	23.41348	23.4108	0
2023-09-16 05:10:00	23.4108	23.41281	23.4108	0
2023-09-16 05:15:00	23.4041	23.41147	23.4041	0
2023-09-16 05:20:00	23.4041	23.41013	23.4041	0
2023-09-16 05:25:00	23.4108	23.40946	23.4108	0
2023-09-16 05:30:00	23.4041	23.40879	23.4041	0
2023-09-16 05:35:00	23.4041	23.40812	23.4041	0
2023-09-16 05:40:00	23.4041	23.40745	23.4041	0
2023-09-16 05:45:00	23.4041	23.40678	23.4041	0
2023-09-16 05:50:00	23.4041	23.40611	23.4041	0
2023-09-16 05:55:00	23.4041	23.40544	23.4041	0
2023-09-16 06:00:00	23.4041	23.40477	23.4041	0
2023-09-16 06:05:00	23.4041	23.40477	23.4041	0
2023-09-16 06:10:00	23.3975	23.40411	23.3975	0
2023-09-16 06:15:00	23.4041	23.40344	23.4041	0
2023-09-16 06:20:00	23.4041	23.40344	23.4041	0
2023-09-16 06:25:00	23.4041	23.40344	23.4041	0
2023-09-16 06:30:00	23.4041	23.40344	23.4041	0
2023-09-16 06:35:00	23.4041	23.40344	23.4041	0
2023-09-16 06:40:00	23.3975	23.40278	23.3975	0
2023-09-16 06:45:00	23.4041	23.40278	23.4041	0
2023-09-16 06:50:00	23.4041	23.40278	23.4041	0
2023-09-16 06:55:00	23.3975	23.40212	23.3975	0
2023-09-16 07:00:00	23.3975	23.40212	23.3975	0
2023-09-16 07:05:00	23.3975	23.40146	23.3975	0
2023-09-16 07:10:00	23.4041	23.40146	23.4041	0
2023-09-16 07:15:00	23.3975	23.4008	23.3975	0
2023-09-16 07:20:00	23.4041	23.4008	23.4041	0
2023-09-16 07:25:00	23.4041	23.4008	23.4041	0
2023-09-16 07:30:00	23.4041	23.40146	23.4041	0
2023-09-16 07:35:00	23.4041	23.40146	23.4041	0
2023-09-16 07:40:00	23.4041	23.40146	23.4041	0
2023-09-16 07:45:00	23.4041	23.40212	23.4041	0
2023-09-16 07:50:00	23.4041	23.40278	23.4041	0
2023-09-16 07:55:00	23.4041	23.40344	23.4041	0
2023-09-16 08:00:00	23.4041	23.40344	23.4041	0
2023-09-16 08:05:00	23.4041	23.4041	23.4041	0
2023-09-16 08:10:00	23.4041	23.4041	23.4041	0
2023-09-16 08:15:00	23.4041	23.4041	23.4041	0
2023-09-16 08:20:00	23.4041	23.4041	23.4041	0
2023-09-16 08:25:00	23.4041	23.4041	23.4041	0
2023-09-16 08:30:00	23.4041	23.4041	23.4041	0
2023-09-16 08:35:00	23.4041	23.4041	23.4041	0
2023-09-16 08:40:00	23.4108	23.40477	23.4108	0
2023-09-16 08:45:00	23.4041	23.40477	23.4041	0
2023-09-16 08:50:00	23.4108	23.40544	23.4108	0
2023-09-16 08:55:00	23.4108	23.40611	23.4108	0
2023-09-16 09:00:00	23.4108	23.40678	23.4108	0
2023-09-16 09:05:00	23.4108	23.40745	23.4108	0
2023-09-16 09:10:00	23.4175	23.40879	23.4175	0
2023-09-16 09:15:00	23.4175	23.41013	23.4175	0
2023-09-16 09:20:00	23.4175	23.41147	23.4175	0
2023-09-16 09:25:00	23.4175	23.41281	23.4175	0
2023-09-16 09:30:00	23.4175	23.41348	23.4175	0
2023-09-16 09:35:00	23.4175	23.41482	23.4175	0
2023-09-16 09:40:00	23.4175	23.41549	23.4175	0
2023-09-16 09:45:00	23.4175	23.41616	23.4175	0
2023-09-16 09:50:00	23.4175	23.41683	23.4175	0
2023-09-16 09:55:00	23.4175	23.4175	23.4175	0
2023-09-16 10:00:00	23.4175	23.4175	23.4175	0
2023-09-16 10:05:00	23.4175	23.4175	23.4175	0
2023-09-16 10:10:00	23.4175	23.4175	23.4175	0
2023-09-16 10:15:00	23.4175	23.4175	23.4175	0
2023-09-16 10:20:00	23.4175	23.4175	23.4175	0
2023-09-16 10:25:00	23.4175	23.4175	23.4175	0
2023-09-16 10:30:00	23.4175	23.4175	23.4175	0
2023-09-16 10:35:00	23.4175	23.4175	23.4175	0
2023-09-16 10:40:00	23.4175	23.4175	23.4175	0
2023-09-16 10:45:00	23.4175	23.4175	23.4175	0
2023-09-16 10:50:00	23.4175	23.4175	23.4175	0
2023-09-16 10:55:00	23.4241	23.41816	23.4241	0
2023-09-16 11:00:00	23.4241	23.41882	23.4241	0
2023-09-16 11:05:00	23.4175	23.41882	23.4175	0
2023-09-16 11:10:00	23.4175	23.41882	23.4175	0
2023-09-16 11:15:00	23.4241	23.41948	23.4241	0
2023-09-16 11:20:00	23.4241	23.42014	23.4241	0
2023-09-16 11:25:00	23.4241	23.4208	23.4241	0
2023-09-16 11:30:00	23.4175	23.4208	23.4175	0
2023-09-16 11:35:00	23.4175	23.4208	23.4175	0
2023-09-16 11:40:00	23.4241	23.42146	23.4241	0
2023-09-16 11:45:00	23.4241	23.42146	23.4241	0
2023-09-16 11:50:00	23.4241	23.42146	23.4241	0
2023-09-16 11:55:00	23.4241	23.42212	23.4241	0
2023-09-16 12:00:00	23.4241	23.42278	23.4241	0
2023-09-16 12:05:00	23.4241	23.42278	23.4241	0
2023-09-16 12:10:00	23.4241	23.42278	23.4241	0
2023-09-16 12:15:00	23.4241	23.42278	23.4241	0
2023-09-16 12:20:00	23.4241	23.42344	23.4241	0
2023-09-16 12:25:00	23.4241	23.4241	23.4241	0
2023-09-16 12:30:00	23.4241	23.4241	23.4241	0
2023-09-16 12:35:00	23.4241	23.4241	23.4241	0
2023-09-16 12:40:00	23.4241	23.4241	23.4241	0
2023-09-16 12:45:00	23.4241	23.4241	23.4241	0
2023-09-16 12:50:00	23.4241	23.4241	23.4241	0
2023-09-16 12:55:00	23.4241	23.4241	23.4241	0
2023-09-16 13:00:00	23.4241	23.4241	23.4241	0
2023-09-16 13:05:00	23.4241	23.4241	23.4241	0
2023-09-16 13:10:00	23.4308	23.42477	23.4308	0
2023-09-16 13:15:00	23.4308	23.42544	23.4308	0
2023-09-16 13:20:00	23.4308	23.42611	23.4308	0
2023-09-16 13:25:00	23.4241	23.42611	23.4241	0
2023-09-16 13:30:00	23.4308	23.42678	23.4308	0
2023-09-16 13:35:00	23.4308	23.42745	23.4308	0
2023-09-16 13:40:00	23.4241	23.42745	23.4241	0
2023-09-16 13:45:00	23.4241	23.42745	23.4241	0
2023-09-16 13:50:00	23.4241	23.42745	23.4241	0
2023-09-16 13:55:00	23.4241	23.42745	23.4241	0
2023-09-16 14:00:00	23.4308	23.42745	23.4308	0
2023-09-16 14:05:00	23.4308	23.42745	23.4308	0
2023-09-16 14:10:00	23.4241	23.42678	23.4241	0
2023-09-16 14:15:00	23.4241	23.42678	23.4241	0
2023-09-16 14:20:00	23.4241	23.42611	23.4241	0
2023-09-16 14:25:00	23.4308	23.42611	23.4308	0
2023-09-16 14:30:00	23.4308	23.42678	23.4308	0
2023-09-16 14:35:00	23.4241	23.42678	23.4241	0
2023-09-16 14:40:00	23.4308	23.42745	23.4308	0
2023-09-16 14:45:00	23.4308	23.42812	23.4308	0
2023-09-16 14:50:00	23.4241	23.42745	23.4241	0
2023-09-16 14:55:00	23.4241	23.42678	23.4241	0
2023-09-16 15:00:00	23.4241	23.42678	23.4241	0
2023-09-16 15:05:00	23.4241	23.42678	23.4241	0
2023-09-16 15:10:00	23.4308	23.42745	23.4308	0
2023-09-16 15:15:00	23.4241	23.42678	23.4241	0
2023-09-16 15:20:00	23.4241	23.42611	23.4241	0
2023-09-16 15:25:00	23.4241	23.42611	23.4241	0
2023-09-16 15:30:00	23.4241	23.42544	23.4241	0
2023-09-16 15:35:00	23.4308	23.42544	23.4308	0
2023-09-16 15:40:00	23.4308	23.42611	23.4308	0
2023-09-16 15:45:00	23.4241	23.42611	23.4241	0
2023-09-16 15:50:00	23.4241	23.42611	23.4241	0
2023-09-16 15:55:00	23.4241	23.42611	23.4241	0
2023-09-16 16:00:00	23.4308	23.42611	23.4308	0
2023-09-16 16:05:00	23.4308	23.42678	23.4308	0
2023-09-16 16:10:00	23.4308	23.42745	23.4308	0
2023-09-16 16:15:00	23.4308	23.42812	23.4308	0
2023-09-16 16:20:00	23.4308	23.42879	23.4308	0
2023-09-16 16:25:00	23.4308	23.42879	23.4308	0
2023-09-16 16:30:00	23.4308	23.42879	23.4308	0
2023-09-16 16:35:00	23.4308	23.42946	23.4308	0
2023-09-16 16:40:00	23.4308	23.43013	23.4308	0
2023-09-16 16:45:00	23.4308	23.4308	23.4308	0
2023-09-16 16:50:00	23.4308	23.4308	23.4308	0
2023-09-16 16:55:00	23.4308	23.4308	23.4308	0
2023-09-16 17:00:00	23.4308	23.4308	23.4308	0
2023-09-16 17:05:00	23.4308	23.4308	23.4308	0
2023-09-16 17:10:00	23.4308	23.4308	23.4308	0
2023-09-16 17:15:00	23.4308	23.4308	23.4308	0
2023-09-16 17:20:00	23.4308	23.4308	23.4308	0
2023-09-16 17:25:00	23.4308	23.4308	23.4308	0
2023-09-16 17:30:00	23.4308	23.4308	23.4308	0
2023-09-16 17:35:00	23.4308	23.4308	23.4308	0
2023-09-16 17:40:00	23.4308	23.4308	23.4308	0
2023-09-16 17:45:00	23.4308	23.4308	23.4308	0
2023-09-16 17:50:00	23.4308	23.4308	23.4308	0
2023-09-16 17:55:00	23.4308	23.4308	23.4308	0
2023-09-16 18:00:00	23.4308	23.4308	23.4308	0
2023-09-16 18:05:00	23.4308	23.4308	23.4308	0
2023-09-16 18:10:00	23.4308	23.4308	23.4308	0
2023-09-16 18:15:00	23.4308	23.4308	23.4308	0
2023-09-16 18:20:00	23.4308	23.4308	23.4308	0
2023-09-16 18:25:00	23.4308	23.4308	23.4308	0
2023-09-16 18:30:00	23.4308	23.4308	23.4308	0
2023-09-16 18:35:00	23.4308	23.4308	23.4308	0
2023-09-16 18:40:00	23.4308	23.4308	23.4308	0
2023-09-16 18:45:00	23.4308	23.4308	23.4308	0
2023-09-16 18:50:00	23.4308	23.4308	23.4308	0
2023-09-16 18:55:00	23.4308	23.4308	23.4308	0
2023-09-16 19:00:00	23.4308	23.4308	23.4308	0
2023-09-16 19:05:00	23.4308	23.4308	23.4308	0
2023-09-16 19:10:00	23.4308	23.4308	23.4308	0
2023-09-16 19:15:00	23.4308	23.4308	23.4308	0
2023-09-16 19:20:00	23.4308	23.4308	23.4308	0
2023-09-16 19:25:00	23.4308	23.4308	23.4308	0
2023-09-16 19:30:00	23.4308	23.4308	23.4308	0
2023-09-16 19:35:00	23.4308	23.4308	23.4308	0
2023-09-16 19:40:00	23.4241	23.43013	23.4241	0
2023-09-16 19:45:00	23.4241	23.42946	23.4241	0
2023-09-16 19:50:00	23.4241	23.42879	23.4241	0
2023-09-16 19:55:00	23.4241	23.42812	23.4241	0
2023-09-16 20:00:00	23.4241	23.42745	23.4241	0
2023-09-16 20:05:00	23.4241	23.42678	23.4241	0
2023-09-16 20:10:00	23.4241	23.42611	23.4241	0
2023-09-16 20:15:00	23.4308	23.42611	23.4308	0
2023-09-16 20:20:00	23.4241	23.42544	23.4241	0
2023-09-16 20:25:00	23.4308	23.42544	23.4308	0
2023-09-16 20:30:00	23.4308	23.42611	23.4308	0
2023-09-16 20:35:00	23.4308	23.42678	23.4308	0
2023-09-16 20:40:00	23.4308	23.42745	23.4308	0
2023-09-16 20:45:00	23.4308	23.42812	23.4308	0
2023-09-16 20:50:00	23.4241	23.42812	23.4241	0
2023-09-16 20:55:00	23.4241	23.42812	23.4241	0
2023-09-16 21:00:00	23.4241	23.42812	23.4241	0
2023-09-16 21:05:00	23.4241	23.42745	23.4241	0
2023-09-16 21:10:00	23.4241	23.42745	23.4241	0
2023-09-16 21:15:00	23.4241	23.42678	23.4241	0
2023-09-16 21:20:00	23.4241	23.42611	23.4241	0
2023-09-16 21:25:00	23.4241	23.42544	23.4241	0
2023-09-16 21:30:00	23.4308	23.42544	23.4308	0
2023-09-16 21:35:00	23.4308	23.42544	23.4308	0
2023-09-16 21:40:00	23.4241	23.42544	23.4241	0
2023-09-16 21:45:00	23.4241	23.42544	23.4241	0
2023-09-16 21:50:00	23.4241	23.42544	23.4241	0
2023-09-16 21:55:00	23.4241	23.42544	23.4241	0
2023-09-16 22:00:00	23.4241	23.42544	23.4241	0
2023-09-16 22:05:00	23.4241	23.42544	23.4241	0
2023-09-16 22:10:00	23.4241	23.42544	23.4241	0
2023-09-16 22:15:00	23.4241	23.42544	23.4241	0
2023-09-16 22:20:00	23.4241	23.42477	23.4241	0
2023-09-16 22:25:00	23.4175	23.42344	23.4175	0
2023-09-16 22:30:00	23.4241	23.42344	23.4241	0
2023-09-16 22:35:00	23.4241	23.42344	23.4241	0
2023-09-16 22:40:00	23.4241	23.42344	23.4241	0
2023-09-16 22:45:00	23.4175	23.42278	23.4175	0
2023-09-16 22:50:00	23.4175	23.42212	23.4175	0
2023-09-16 22:55:00	23.4175	23.42146	23.4175	0
2023-09-16 23:00:00	23.4175	23.4208	23.4175	0
2023-09-16 23:05:00	23.4175	23.42014	23.4175	0
2023-09-16 23:10:00	23.4175	23.41948	23.4175	0
2023-09-16 23:15:00	23.4175	23.41948	23.4175	0
2023-09-16 23:20:00	23.4175	23.41882	23.4175	0
2023-09-16 23:25:00	23.4175	23.41816	23.4175	0
2023-09-16 23:30:00	23.4175	23.4175	23.4175	0
2023-09-16 23:35:00	23.4175	23.4175	23.4175	0
2023-09-16 23:40:00	23.4175	23.4175	23.4175	0
2023-09-16 23:45:00	23.4108	23.41683	23.4108	0
2023-09-16 23:50:00	23.4175	23.41683	23.4175	0
2023-09-16 23:55:00	23.4108	23.41616	23.4108	0
2023-09-17 00:00:00	23.4108	23.41549	23.4108	0
2023-09-17 00:05:00	23.4108	23.41482	23.4108	0
2023-09-17 00:10:00	23.4108	23.41415	23.4108	0
2023-09-17 00:15:00	23.4108	23.41348	23.4108	0
2023-09-17 00:20:00	23.4108	23.41281	23.4108	0
2023-09-17 00:25:00	23.4108	23.41214	23.4108	0
2023-09-17 00:30:00	23.4108	23.41147	23.4108	0
2023-09-17 00:35:00	23.4041	23.4108	23.4041	0
2023-09-17 00:40:00	23.4041	23.40946	23.4041	0
2023-09-17 00:45:00	23.4041	23.40879	23.4041	0
2023-09-17 00:50:00	23.4041	23.40812	23.4041	0
2023-09-17 00:55:00	23.4041	23.40745	23.4041	0
2023-09-17 01:00:00	23.4041	23.40678	23.4041	0
2023-09-17 01:05:00	23.4041	23.40611	23.4041	0
2023-09-17 01:10:00	23.4041	23.40544	23.4041	0
2023-09-17 01:15:00	23.3975	23.40411	23.3975	0
2023-09-17 01:20:00	23.3975	23.40278	23.3975	0
2023-09-17 01:25:00	23.3975	23.40212	23.3975	0
2023-09-17 01:30:00	23.3908	23.40079	23.3908	0
2023-09-17 01:35:00	23.3908	23.39946	23.3908	0
2023-09-17 01:40:00	23.3908	23.39813	23.3908	0
2023-09-17 01:45:00	23.3908	23.3968	23.3908	0
2023-09-17 01:50:00	23.3908	23.39547	23.3908	0
2023-09-17 01:55:00	23.3908	23.39414	23.3908	0
2023-09-17 02:00:00	23.3908	23.39281	23.3908	0
2023-09-17 02:05:00	23.3908	23.39214	23.3908	0
2023-09-17 02:10:00	23.3841	23.3908	23.3841	0
2023-09-17 02:15:00	23.3841	23.38946	23.3841	0
2023-09-17 02:20:00	23.3841	23.38879	23.3841	0
2023-09-17 02:25:00	23.3841	23.38812	23.3841	0
2023-09-17 02:30:00	23.3841	23.38745	23.3841	0
2023-09-17 02:35:00	23.3774	23.38611	23.3774	0
2023-09-17 02:40:00	23.3774	23.38477	23.3774	0
2023-09-17 02:45:00	23.3841	23.3841	23.3841	0
2023-09-17 02:50:00	23.3774	23.38276	23.3774	0
2023-09-17 02:55:00	23.3774	23.38142	23.3774	0
2023-09-17 03:00:00	23.3774	23.38075	23.3774	0
2023-09-17 03:05:00	23.3774	23.38008	23.3774	0
2023-09-17 03:10:00	23.3774	23.37941	23.3774	0
2023-09-17 03:15:00	23.3774	23.37874	23.3774	0
2023-09-17 03:20:00	23.3774	23.37807	23.3774	0
2023-09-17 03:25:00	23.3774	23.37807	23.3774	0
2023-09-17 03:30:00	23.3774	23.37807	23.3774	0
2023-09-17 03:35:00	23.3774	23.3774	23.3774	0
2023-09-17 03:40:00	23.3774	23.3774	23.3774	0
2023-09-17 03:45:00	23.3708	23.37674	23.3708	0
2023-09-17 03:50:00	23.3708	23.37608	23.3708	0
2023-09-17 03:55:00	23.3708	23.37542	23.3708	0
2023-09-17 04:00:00	23.3708	23.37476	23.3708	0
2023-09-17 04:05:00	23.3641	23.37343	23.3641	0
2023-09-17 04:10:00	23.3641	23.3721	23.3641	0
2023-09-17 04:15:00	23.3641	23.37077	23.3641	0
2023-09-17 04:20:00	23.3708	23.37011	23.3708	0
2023-09-17 04:25:00	23.3641	23.36878	23.3641	0
2023-09-17 04:30:00	23.3641	23.36745	23.3641	0
2023-09-17 04:35:00	23.3641	23.36678	23.3641	0
2023-09-17 04:40:00	23.3641	23.36611	23.3641	0
2023-09-17 04:45:00	23.3641	23.36544	23.3641	0
2023-09-17 04:50:00	23.3641	23.36477	23.3641	0
2023-09-17 04:55:00	23.3641	23.36477	23.3641	0
2023-09-17 05:00:00	23.3641	23.36477	23.3641	0
2023-09-17 05:05:00	23.3641	23.36477	23.3641	0
2023-09-17 05:10:00	23.3574	23.36343	23.3574	0
2023-09-17 05:15:00	23.3574	23.36276	23.3574	0
2023-09-17 05:20:00	23.3574	23.36209	23.3574	0
2023-09-17 05:25:00	23.3574	23.36142	23.3574	0
2023-09-17 05:30:00	23.3574	23.36075	23.3574	0
2023-09-17 05:35:00	23.3574	23.36008	23.3574	0
2023-09-17 05:40:00	23.3508	23.35875	23.3508	0
2023-09-17 05:45:00	23.3508	23.35742	23.3508	0
2023-09-17 05:50:00	23.3508	23.35609	23.3508	0
2023-09-17 05:55:00	23.3508	23.35476	23.3508	0
2023-09-17 06:00:00	23.3508	23.3541	23.3508	0
2023-09-17 06:05:00	23.3508	23.35344	23.3508	0
2023-09-17 06:10:00	23.3508	23.35278	23.3508	0
2023-09-17 06:15:00	23.3508	23.35212	23.3508	0
2023-09-17 06:20:00	23.3508	23.35146	23.3508	0
2023-09-17 06:25:00	23.3508	23.3508	23.3508	0
2023-09-17 06:30:00	23.3508	23.3508	23.3508	0
2023-09-17 06:35:00	23.3508	23.3508	23.3508	0
2023-09-17 06:40:00	23.3508	23.3508	23.3508	0
2023-09-17 06:45:00	23.3508	23.3508	23.3508	0
2023-09-17 06:50:00	23.3508	23.3508	23.3508	0
2023-09-17 06:55:00	23.3508	23.3508	23.3508	0
2023-09-17 07:00:00	23.3508	23.3508	23.3508	0
2023-09-17 07:05:00	23.3508	23.3508	23.3508	0
2023-09-17 07:10:00	23.3508	23.3508	23.3508	0
2023-09-17 07:15:00	23.3508	23.3508	23.3508	0
2023-09-17 07:20:00	23.3508	23.3508	23.3508	0
2023-09-17 07:25:00	23.3508	23.3508	23.3508	0
2023-09-17 07:30:00	23.3508	23.3508	23.3508	0
2023-09-17 07:35:00	23.3508	23.3508	23.3508	0
2023-09-17 07:40:00	23.3508	23.3508	23.3508	0
2023-09-17 07:45:00	23.3508	23.3508	23.3508	0
2023-09-17 07:50:00	23.3508	23.3508	23.3508	0
2023-09-17 07:55:00	23.3508	23.3508	23.3508	0
2023-09-17 08:00:00	23.3508	23.3508	23.3508	0
2023-09-17 08:05:00	23.3508	23.3508	23.3508	0
2023-09-17 08:10:00	23.3508	23.3508	23.3508	0
2023-09-17 08:15:00	23.3508	23.3508	23.3508	0
2023-09-17 08:20:00	23.3508	23.3508	23.3508	0
2023-09-17 08:25:00	23.3508	23.3508	23.3508	0
2023-09-17 08:30:00	23.3508	23.3508	23.3508	0
2023-09-17 08:35:00	23.3508	23.3508	23.3508	0
2023-09-17 08:40:00	23.3574	23.35146	23.3574	0
2023-09-17 08:45:00	23.3574	23.35212	23.3574	0
2023-09-17 08:50:00	23.3574	23.35278	23.3574	0
2023-09-17 08:55:00	23.3574	23.35344	23.3574	0
2023-09-17 09:00:00	23.3641	23.35477	23.3641	0
2023-09-17 09:05:00	23.3641	23.3561	23.3641	0
2023-09-17 09:10:00	23.3641	23.35743	23.3641	0
2023-09-17 09:15:00	23.3641	23.35876	23.3641	0
2023-09-17 09:20:00	23.3641	23.36009	23.3641	0
2023-09-17 09:25:00	23.3641	23.36142	23.3641	0
2023-09-17 09:30:00	23.3641	23.36209	23.3641	0
2023-09-17 09:35:00	23.3641	23.36276	23.3641	0
2023-09-17 09:40:00	23.3641	23.36343	23.3641	0
2023-09-17 09:45:00	23.3641	23.3641	23.3641	0
2023-09-17 09:50:00	23.3641	23.3641	23.3641	0
2023-09-17 09:55:00	23.3641	23.3641	23.3641	0
2023-09-17 10:00:00	23.3708	23.36477	23.3708	0
2023-09-17 10:05:00	23.3708	23.36544	23.3708	0
2023-09-17 10:10:00	23.3708	23.36611	23.3708	0
2023-09-17 10:15:00	23.3708	23.36678	23.3708	0
2023-09-17 10:20:00	23.3708	23.36745	23.3708	0
2023-09-17 10:25:00	23.3774	23.36878	23.3774	0
2023-09-17 10:30:00	23.3708	23.36945	23.3708	0
2023-09-17 10:35:00	23.3708	23.37012	23.3708	0
2023-09-17 10:40:00	23.3774	23.37145	23.3774	0
2023-09-17 10:45:00	23.3774	23.37278	23.3774	0
2023-09-17 10:50:00	23.3774	23.37344	23.3774	0
2023-09-17 10:55:00	23.3774	23.3741	23.3774	0
2023-09-17 11:00:00	23.3774	23.37476	23.3774	0
2023-09-17 11:05:00	23.3774	23.37542	23.3774	0
2023-09-17 11:10:00	23.3774	23.37608	23.3774	0
2023-09-17 11:15:00	23.3774	23.37608	23.3774	0
2023-09-17 11:20:00	23.3774	23.37674	23.3774	0
2023-09-17 11:25:00	23.3774	23.3774	23.3774	0
2023-09-17 11:30:00	23.3774	23.3774	23.3774	0
2023-09-17 11:35:00	23.3774	23.3774	23.3774	0
2023-09-17 11:40:00	23.3841	23.37807	23.3841	0
2023-09-17 11:45:00	23.3774	23.37807	23.3774	0
2023-09-17 11:50:00	23.3774	23.37807	23.3774	0
2023-09-17 11:55:00	23.3841	23.37874	23.3841	0
2023-09-17 12:00:00	23.3774	23.37874	23.3774	0
2023-09-17 12:05:00	23.3774	23.37874	23.3774	0
2023-09-17 12:10:00	23.3841	23.37941	23.3841	0
2023-09-17 12:15:00	23.3774	23.37941	23.3774	0
2023-09-17 12:20:00	23.3841	23.38008	23.3841	0
2023-09-17 12:25:00	23.3841	23.38075	23.3841	0
2023-09-17 12:30:00	23.3841	23.38075	23.3841	0
2023-09-17 12:35:00	23.3841	23.38142	23.3841	0
2023-09-17 12:40:00	23.3841	23.38209	23.3841	0
2023-09-17 12:45:00	23.3841	23.38209	23.3841	0
2023-09-17 12:50:00	23.3841	23.38276	23.3841	0
2023-09-17 12:55:00	23.3841	23.38343	23.3841	0
2023-09-17 13:00:00	23.3841	23.38343	23.3841	0
2023-09-17 13:05:00	23.3841	23.3841	23.3841	0
2023-09-17 13:10:00	23.3908	23.38477	23.3908	0
2023-09-17 13:15:00	23.3841	23.38477	23.3841	0
2023-09-17 13:20:00	23.3908	23.38544	23.3908	0
2023-09-17 13:25:00	23.3841	23.38544	23.3841	0
2023-09-17 13:30:00	23.3908	23.38611	23.3908	0
2023-09-17 13:35:00	23.3908	23.38678	23.3908	0
2023-09-17 13:40:00	23.3908	23.38745	23.3908	0
2023-09-17 13:45:00	23.3908	23.38812	23.3908	0
2023-09-17 13:50:00	23.3908	23.38879	23.3908	0
2023-09-17 13:55:00	23.3841	23.38879	23.3841	0
2023-09-17 14:00:00	23.3908	23.38879	23.3908	0
2023-09-17 14:05:00	23.3908	23.38946	23.3908	0
2023-09-17 14:10:00	23.3908	23.38946	23.3908	0
2023-09-17 14:15:00	23.3908	23.39013	23.3908	0
2023-09-17 14:20:00	23.3908	23.39013	23.3908	0
2023-09-17 14:25:00	23.3908	23.39013	23.3908	0
2023-09-17 14:30:00	23.3908	23.39013	23.3908	0
2023-09-17 14:35:00	23.3908	23.39013	23.3908	0
2023-09-17 14:40:00	23.3908	23.39013	23.3908	0
2023-09-17 14:45:00	23.3908	23.3908	23.3908	0
2023-09-17 14:50:00	23.3908	23.3908	23.3908	0
2023-09-17 14:55:00	23.3908	23.3908	23.3908	0
2023-09-17 15:00:00	23.3908	23.3908	23.3908	0
2023-09-17 15:05:00	23.3908	23.3908	23.3908	0
2023-09-17 15:10:00	23.3908	23.3908	23.3908	0
2023-09-17 15:15:00	23.3908	23.3908	23.3908	0
2023-09-17 15:20:00	23.3908	23.3908	23.3908	0
2023-09-17 15:25:00	23.3908	23.3908	23.3908	0
2023-09-17 15:30:00	23.3908	23.3908	23.3908	0
2023-09-17 15:35:00	23.3908	23.3908	23.3908	0
2023-09-17 15:40:00	23.3908	23.3908	23.3908	0
2023-09-17 15:45:00	23.3908	23.3908	23.3908	0
2023-09-17 15:50:00	23.3908	23.3908	23.3908	0
2023-09-17 15:55:00	23.3908	23.3908	23.3908	0
2023-09-17 16:00:00	23.3908	23.3908	23.3908	0
2023-09-17 16:05:00	23.3908	23.3908	23.3908	0
2023-09-17 16:10:00	23.3908	23.3908	23.3908	0
2023-09-17 16:15:00	23.3908	23.3908	23.3908	0
2023-09-17 16:20:00	23.3908	23.3908	23.3908	0
2023-09-17 16:25:00	23.3841	23.39013	23.3841	0
2023-09-17 16:30:00	23.3841	23.38946	23.3841	0
2023-09-17 16:35:00	23.3841	23.38879	23.3841	0
2023-09-17 16:40:00	23.3841	23.38812	23.3841	0
2023-09-17 16:45:00	23.3841	23.38745	23.3841	0
2023-09-17 16:50:00	23.3841	23.38678	23.3841	0
2023-09-17 16:55:00	23.3841	23.38611	23.3841	0
2023-09-17 17:00:00	23.3774	23.38477	23.3774	0
2023-09-17 17:05:00	23.3774	23.38343	23.3774	0
2023-09-17 17:10:00	23.3774	23.38209	23.3774	0
2023-09-17 17:15:00	23.3774	23.38142	23.3774	0
2023-09-17 17:20:00	23.3774	23.38075	23.3774	0
2023-09-17 17:25:00	23.3774	23.38008	23.3774	0
2023-09-17 17:30:00	23.3774	23.37941	23.3774	0
2023-09-17 17:35:00	23.3774	23.37874	23.3774	0
2023-09-17 17:40:00	23.3774	23.37807	23.3774	0
2023-09-17 17:45:00	23.3774	23.3774	23.3774	0
2023-09-17 17:50:00	23.3774	23.3774	23.3774	0
2023-09-17 17:55:00	23.3708	23.37674	23.3708	0
2023-09-17 18:00:00	23.3774	23.37674	23.3774	0
2023-09-17 18:05:00	23.3708	23.37608	23.3708	0
2023-09-17 18:10:00	23.3641	23.37475	23.3641	0
2023-09-17 18:15:00	23.3641	23.37342	23.3641	0
2023-09-17 18:20:00	23.3641	23.37209	23.3641	0
2023-09-17 18:25:00	23.3574	23.37009	23.3574	0
2023-09-17 18:30:00	23.3574	23.36809	23.3574	0
2023-09-17 18:35:00	23.3508	23.36543	23.3508	0
2023-09-17 18:40:00	23.3508	23.36277	23.3508	0
2023-09-17 18:45:00	23.3508	23.36077	23.3508	0
2023-09-17 18:50:00	23.3508	23.35811	23.3508	0
2023-09-17 18:55:00	23.3441	23.35544	23.3441	0
2023-09-17 19:00:00	23.3441	23.35344	23.3441	0
2023-09-17 19:05:00	23.3374	23.35077	23.3374	0
2023-09-17 19:10:00	23.3307	23.34743	23.3307	0
2023-09-17 19:15:00	23.3307	23.34476	23.3307	0
2023-09-17 19:20:00	23.3307	23.34209	23.3307	0
2023-09-17 19:25:00	23.3241	23.33942	23.3241	0
2023-09-17 19:30:00	23.3241	23.33675	23.3241	0
2023-09-17 19:35:00	23.3241	23.33408	23.3241	0
2023-09-17 19:40:00	23.3174	23.33074	23.3174	0
2023-09-17 19:45:00	23.3174	23.32807	23.3174	0
2023-09-17 19:50:00	23.3174	23.3254	23.3174	0
2023-09-17 19:55:00	23.3107	23.32273	23.3107	0
2023-09-17 20:00:00	23.3107	23.32073	23.3107	0
2023-09-17 20:05:00	23.3107	23.31873	23.3107	0
2023-09-17 20:10:00	23.3041	23.31607	23.3041	0
2023-09-17 20:15:00	23.2974	23.3134	23.2974	0
2023-09-17 20:20:00	23.2974	23.31073	23.2974	0
2023-09-17 20:25:00	23.2974	23.30806	23.2974	0
2023-09-17 20:30:00	23.2974	23.30606	23.2974	0
2023-09-17 20:35:00	23.2907	23.30339	23.2907	0
2023-09-17 20:40:00	23.2907	23.30072	23.2907	0
2023-09-17 20:45:00	23.2841	23.29806	23.2841	0
2023-09-17 20:50:00	23.2841	23.2954	23.2841	0
2023-09-17 20:55:00	23.2841	23.29274	23.2841	0
2023-09-17 21:00:00	23.2841	23.29074	23.2841	0
2023-09-17 21:05:00	23.2841	23.28941	23.2841	0
2023-09-17 21:10:00	23.2841	23.28808	23.2841	0
2023-09-17 21:15:00	23.2841	23.28675	23.2841	0
2023-09-17 21:20:00	23.2774	23.28475	23.2774	0
2023-09-17 21:25:00	23.2841	23.28409	23.2841	0
2023-09-17 21:30:00	23.2774	23.28276	23.2774	0
2023-09-17 21:35:00	23.2774	23.28209	23.2774	0
2023-09-17 21:40:00	23.2774	23.28142	23.2774	0
2023-09-17 21:45:00	23.2774	23.28075	23.2774	0
2023-09-17 21:50:00	23.2774	23.28008	23.2774	0
2023-09-17 21:55:00	23.2774	23.27941	23.2774	0
2023-09-17 22:00:00	23.2774	23.27874	23.2774	0
2023-09-17 22:05:00	23.2774	23.27807	23.2774	0
2023-09-17 22:10:00	23.2707	23.2774	23.2707	0
2023-09-17 22:15:00	23.2774	23.27673	23.2774	0
2023-09-17 22:20:00	23.2774	23.27673	23.2774	0
2023-09-17 22:25:00	23.2774	23.27673	23.2774	0
2023-09-17 22:30:00	23.2774	23.27673	23.2774	0
2023-09-17 22:35:00	23.2774	23.27673	23.2774	0
2023-09-17 22:40:00	23.2774	23.27673	23.2774	0
2023-09-17 22:45:00	23.2841	23.2774	23.2841	0
2023-09-17 22:50:00	23.2841	23.27807	23.2841	0
2023-09-17 22:55:00	23.2841	23.27874	23.2841	0
2023-09-17 23:00:00	23.2841	23.28008	23.2841	0
2023-09-17 23:05:00	23.2841	23.28075	23.2841	0
2023-09-17 23:10:00	23.2841	23.28142	23.2841	0
2023-09-17 23:15:00	23.2841	23.28209	23.2841	0
2023-09-17 23:20:00	23.2907	23.28342	23.2907	0
2023-09-17 23:25:00	23.2907	23.28475	23.2907	0
2023-09-17 23:30:00	23.2907	23.28608	23.2907	0
2023-09-17 23:35:00	23.2907	23.28674	23.2907	0
2023-09-17 23:40:00	23.2907	23.2874	23.2907	0
2023-09-17 23:45:00	23.2974	23.28873	23.2974	0
2023-09-17 23:50:00	23.2974	23.29006	23.2974	0
2023-09-17 23:55:00	23.2974	23.29139	23.2974	0
2023-09-18 00:00:00	23.2974	23.29272	23.2974	0
2023-09-18 00:05:00	23.2974	23.29405	23.2974	0
2023-09-18 00:10:00	23.2974	23.29472	23.2974	0
2023-09-18 00:15:00	23.3041	23.29606	23.3041	0
2023-09-18 00:20:00	23.3041	23.2974	23.3041	0
2023-09-18 00:25:00	23.3041	23.29874	23.3041	0
2023-09-18 00:30:00	23.3041	23.30008	23.3041	0
2023-09-18 00:35:00	23.3107	23.30141	23.3107	0
2023-09-18 00:40:00	23.3041	23.30208	23.3041	0
2023-09-18 00:45:00	23.3041	23.30275	23.3041	0
2023-09-18 00:50:00	23.3107	23.30408	23.3107	0
2023-09-18 00:55:00	23.3107	23.30541	23.3107	0
2023-09-18 01:00:00	23.3107	23.30674	23.3107	0
2023-09-18 01:05:00	23.3107	23.3074	23.3107	0
2023-09-18 01:10:00	23.3107	23.30806	23.3107	0
2023-09-18 01:15:00	23.3107	23.30872	23.3107	0
2023-09-18 01:20:00	23.3107	23.30938	23.3107	0
2023-09-18 01:25:00	23.3107	23.30938	23.3107	0
2023-09-18 01:30:00	23.3107	23.31004	23.3107	0
2023-09-18 01:35:00	23.3107	23.3107	23.3107	0
2023-09-18 01:40:00	23.3107	23.3107	23.3107	0
2023-09-18 01:45:00	23.3107	23.3107	23.3107	0
2023-09-18 01:50:00	23.3107	23.3107	23.3107	0
2023-09-18 01:55:00	23.3107	23.3107	23.3107	0
2023-09-18 02:00:00	23.3107	23.3107	23.3107	0
2023-09-18 02:05:00	23.3107	23.3107	23.3107	0
2023-09-18 02:10:00	23.3107	23.3107	23.3107	0
2023-09-18 02:15:00	23.3107	23.3107	23.3107	0
2023-09-18 02:20:00	23.3107	23.3107	23.3107	0
2023-09-18 02:25:00	23.3107	23.3107	23.3107	0
2023-09-18 02:30:00	23.3107	23.3107	23.3107	0
2023-09-18 02:35:00	23.3107	23.3107	23.3107	0
2023-09-18 02:40:00	23.3107	23.3107	23.3107	0
2023-09-18 02:45:00	23.3107	23.3107	23.3107	0
2023-09-18 02:50:00	23.3107	23.3107	23.3107	0
2023-09-18 02:55:00	23.3107	23.3107	23.3107	0
2023-09-18 03:00:00	23.3107	23.3107	23.3107	0
2023-09-18 03:05:00	23.3107	23.3107	23.3107	0
2023-09-18 03:10:00	23.3107	23.3107	23.3107	0
2023-09-18 03:15:00	23.3107	23.3107	23.3107	0
2023-09-18 03:20:00	23.3107	23.3107	23.3107	0
2023-09-18 03:25:00	23.3107	23.3107	23.3107	0
2023-09-18 03:30:00	23.3107	23.3107	23.3107	0
2023-09-18 03:35:00	23.3107	23.3107	23.3107	0
2023-09-18 03:40:00	23.3107	23.3107	23.3107	0
2023-09-18 03:45:00	23.3107	23.3107	23.3107	0
2023-09-18 03:50:00	23.3107	23.3107	23.3107	0
2023-09-18 03:55:00	23.3107	23.3107	23.3107	0
2023-09-18 04:00:00	23.3107	23.3107	23.3107	0
2023-09-18 04:05:00	23.3107	23.3107	23.3107	0
2023-09-18 04:10:00	23.3107	23.3107	23.3107	0
2023-09-18 04:15:00	23.3107	23.3107	23.3107	0
2023-09-18 04:20:00	23.3041	23.31004	23.3041	0
2023-09-18 04:25:00	23.3041	23.30938	23.3041	0
2023-09-18 04:30:00	23.3041	23.30872	23.3041	0
2023-09-18 04:35:00	23.3041	23.30806	23.3041	0
2023-09-18 04:40:00	23.3041	23.3074	23.3041	0
2023-09-18 04:45:00	23.3041	23.30674	23.3041	0
2023-09-18 04:50:00	23.3107	23.30674	23.3107	0
2023-09-18 04:55:00	23.3041	23.30608	23.3041	0
2023-09-18 05:00:00	23.3041	23.30542	23.3041	0
2023-09-18 05:05:00	23.3041	23.30476	23.3041	0
2023-09-18 05:10:00	23.2974	23.30409	23.2974	0
2023-09-18 05:15:00	23.2774	23.30142	23.2774	0
2023-09-18 05:20:00	23.2774	23.29875	23.2774	0
2023-09-18 05:25:00	23.2774	23.29608	23.2774	0
2023-09-18 05:30:00	23.2774	23.29341	23.2774	0
2023-09-18 05:35:00	23.2774	23.29074	23.2774	0
2023-09-18 05:40:00	23.2774	23.28741	23.2774	0
2023-09-18 05:45:00	23.2841	23.28541	23.2841	0
2023-09-18 05:50:00	23.2707	23.28207	23.2707	0
2023-09-18 05:55:00	23.2907	23.28073	23.2907	0
2023-09-18 06:00:00	23.2974	23.28073	23.2974	0
2023-09-18 06:05:00	23.3041	23.2834	23.3041	0
2023-09-18 06:10:00	23.3041	23.28607	23.3041	0
2023-09-18 06:15:00	23.3041	23.28874	23.3041	0
2023-09-18 06:20:00	23.3041	23.29141	23.3041	0
2023-09-18 06:25:00	23.3041	23.29408	23.3041	0
2023-09-18 06:30:00	23.2974	23.29608	23.2974	0
2023-09-18 06:35:00	23.3041	23.29808	23.3041	0
2023-09-18 06:40:00	23.2974	23.30075	23.2974	0
2023-09-18 06:45:00	23.2974	23.30142	23.2974	0
2023-09-18 06:50:00	23.2974	23.30142	23.2974	0
2023-09-18 06:55:00	23.2974	23.30075	23.2974	0
2023-09-18 07:00:00	23.2974	23.30008	23.2974	0
2023-09-18 07:05:00	23.2974	23.29941	23.2974	0
2023-09-18 07:10:00	23.3041	23.29941	23.3041	0
2023-09-18 07:15:00	23.2974	23.29874	23.2974	0
2023-09-18 07:20:00	23.2974	23.29874	23.2974	0
2023-09-18 07:25:00	23.2974	23.29807	23.2974	0
2023-09-18 07:30:00	23.2974	23.29807	23.2974	0
2023-09-18 07:35:00	23.3041	23.29874	23.3041	0
2023-09-18 07:40:00	23.3041	23.29941	23.3041	0
2023-09-18 07:45:00	23.2974	23.29941	23.2974	0
2023-09-18 07:50:00	23.2974	23.29941	23.2974	0
2023-09-18 07:55:00	23.2974	23.29941	23.2974	0
2023-09-18 08:00:00	23.3041	23.29941	23.3041	0
2023-09-18 08:05:00	23.3041	23.30008	23.3041	0
2023-09-18 08:10:00	23.3041	23.30075	23.3041	0
2023-09-18 08:15:00	23.2907	23.30008	23.2907	0
2023-09-18 08:20:00	23.2841	23.29875	23.2841	0
2023-09-18 08:25:00	23.2841	23.29675	23.2841	0
2023-09-18 08:30:00	23.2974	23.29608	23.2974	0
2023-09-18 08:35:00	23.3041	23.29675	23.3041	0
2023-09-18 08:40:00	23.3374	23.30075	23.3374	0
2023-09-18 08:45:00	23.3441	23.30542	23.3441	0
2023-09-18 08:50:00	23.3508	23.31009	23.3508	0
2023-09-18 08:55:00	23.3574	23.31542	23.3574	0
2023-09-18 09:00:00	23.3574	23.32075	23.3574	0
2023-09-18 09:05:00	23.3641	23.32809	23.3641	0
2023-09-18 09:10:00	23.3641	23.33609	23.3641	0
2023-09-18 09:15:00	23.3641	23.34409	23.3641	0
2023-09-18 09:20:00	23.3641	23.35076	23.3641	0
2023-09-18 09:25:00	23.3641	23.35676	23.3641	0
2023-09-18 09:30:00	23.3641	23.35943	23.3641	0
2023-09-18 09:35:00	23.3574	23.36076	23.3574	0
2023-09-18 09:40:00	23.3574	23.36142	23.3574	0
2023-09-18 09:45:00	23.3574	23.36142	23.3574	0
2023-09-18 09:50:00	23.3574	23.36142	23.3574	0
2023-09-18 09:55:00	23.3574	23.36075	23.3574	0
2023-09-18 10:00:00	23.3508	23.35942	23.3508	0
2023-09-18 10:05:00	23.3574	23.35875	23.3574	0
2023-09-18 10:10:00	23.3508	23.35742	23.3508	0
2023-09-18 10:15:00	23.3508	23.35609	23.3508	0
2023-09-18 10:20:00	23.3508	23.35476	23.3508	0
2023-09-18 10:25:00	23.3508	23.3541	23.3508	0
2023-09-18 10:30:00	23.3508	23.35344	23.3508	0
2023-09-18 10:35:00	23.3508	23.35278	23.3508	0
2023-09-18 10:40:00	23.3508	23.35212	23.3508	0
2023-09-18 10:45:00	23.3508	23.35146	23.3508	0
2023-09-18 10:50:00	23.3508	23.35146	23.3508	0
2023-09-18 10:55:00	23.3508	23.3508	23.3508	0
2023-09-18 11:00:00	23.3508	23.3508	23.3508	0
2023-09-18 11:05:00	23.3508	23.3508	23.3508	0
2023-09-18 11:10:00	23.3508	23.3508	23.3508	0
2023-09-18 11:15:00	23.3508	23.3508	23.3508	0
2023-09-18 11:20:00	23.3508	23.3508	23.3508	0
2023-09-18 11:25:00	23.3441	23.35013	23.3441	0
2023-09-18 11:30:00	23.3508	23.35013	23.3508	0
2023-09-18 11:35:00	23.3508	23.35013	23.3508	0
2023-09-18 11:40:00	23.3508	23.35013	23.3508	0
2023-09-18 11:45:00	23.3508	23.35013	23.3508	0
2023-09-18 11:50:00	23.3441	23.34946	23.3441	0
2023-09-18 11:55:00	23.3441	23.34879	23.3441	0
2023-09-18 12:00:00	23.3441	23.34812	23.3441	0
2023-09-18 12:05:00	23.3441	23.34745	23.3441	0
2023-09-18 12:10:00	23.3574	23.34811	23.3574	0
2023-09-18 12:15:00	23.3574	23.34944	23.3574	0
2023-09-18 12:20:00	23.3641	23.35077	23.3641	0
2023-09-18 12:25:00	23.3641	23.3521	23.3641	0
2023-09-18 12:30:00	23.3641	23.35343	23.3641	0
2023-09-18 12:35:00	23.3641	23.35476	23.3641	0
2023-09-18 12:40:00	23.3708	23.35743	23.3708	0
2023-09-18 12:45:00	23.3708	23.3601	23.3708	0
2023-09-18 12:50:00	23.3908	23.36477	23.3908	0
2023-09-18 12:55:00	23.4041	23.37077	23.4041	0
2023-09-18 13:00:00	23.3975	23.37478	23.3975	0
2023-09-18 13:05:00	23.3975	23.37879	23.3975	0
2023-09-18 13:10:00	23.4241	23.38479	23.4241	0
2023-09-18 13:15:00	23.4508	23.39346	23.4508	0
2023-09-18 13:20:00	23.4575	23.4028	23.4575	0
2023-09-18 13:25:00	23.4575	23.41214	23.4575	0
2023-09-18 13:30:00	23.4575	23.42081	23.4575	0
2023-09-18 13:35:00	23.4508	23.42881	23.4508	0
2023-09-18 13:40:00	23.4508	23.43481	23.4508	0
2023-09-18 13:45:00	23.4508	23.43948	23.4508	0
2023-09-18 13:50:00	23.4508	23.44481	23.4508	0
2023-09-18 13:55:00	23.4508	23.45014	23.4508	0
2023-09-18 14:00:00	23.4441	23.45214	23.4441	0
2023-09-18 14:05:00	23.4441	23.45147	23.4441	0
2023-09-18 14:10:00	23.4441	23.45013	23.4441	0
2023-09-18 14:15:00	23.4441	23.44879	23.4441	0
2023-09-18 14:20:00	23.4375	23.44679	23.4375	0
2023-09-18 14:25:00	23.4375	23.44546	23.4375	0
2023-09-18 14:30:00	23.4308	23.44346	23.4308	0
2023-09-18 14:35:00	23.4308	23.44146	23.4308	0
2023-09-18 14:40:00	23.4308	23.43946	23.4308	0
2023-09-18 14:45:00	23.4308	23.43746	23.4308	0
2023-09-18 14:50:00	23.4308	23.43613	23.4308	0
2023-09-18 14:55:00	23.4308	23.4348	23.4308	0
2023-09-18 15:00:00	23.4308	23.43347	23.4308	0
2023-09-18 15:05:00	23.4308	23.43214	23.4308	0
2023-09-18 15:10:00	23.4241	23.4308	23.4241	0
2023-09-18 15:15:00	23.4241	23.42946	23.4241	0
2023-09-18 15:20:00	23.4241	23.42879	23.4241	0
2023-09-18 15:25:00	23.4175	23.42746	23.4175	0
2023-09-18 15:30:00	23.4175	23.42613	23.4175	0
2023-09-18 15:35:00	23.4175	23.4248	23.4175	0
2023-09-18 15:40:00	23.4175	23.42347	23.4175	0
2023-09-18 15:45:00	23.4175	23.42214	23.4175	0
2023-09-18 15:50:00	23.4175	23.42081	23.4175	0
2023-09-18 15:55:00	23.4175	23.41948	23.4175	0
2023-09-18 16:00:00	23.4108	23.41815	23.4108	0
2023-09-18 16:05:00	23.4175	23.41749	23.4175	0
2023-09-18 16:10:00	23.4108	23.41616	23.4108	0
2023-09-18 16:15:00	23.4108	23.41549	23.4108	0
2023-09-18 16:20:00	23.4108	23.41482	23.4108	0
2023-09-18 16:25:00	23.4108	23.41415	23.4108	0
2023-09-18 16:30:00	23.4108	23.41348	23.4108	0
2023-09-18 16:35:00	23.4041	23.41214	23.4041	0
2023-09-18 16:40:00	23.4041	23.4108	23.4041	0
2023-09-18 16:45:00	23.4041	23.40946	23.4041	0
2023-09-18 16:50:00	23.4041	23.40879	23.4041	0
2023-09-18 16:55:00	23.4041	23.40745	23.4041	0
2023-09-18 17:00:00	23.4041	23.40678	23.4041	0
2023-09-18 17:05:00	23.4041	23.40611	23.4041	0
2023-09-18 17:10:00	23.3975	23.40478	23.3975	0
2023-09-18 17:15:00	23.4041	23.40411	23.4041	0
2023-09-18 17:20:00	23.4041	23.40344	23.4041	0
2023-09-18 17:25:00	23.3975	23.40278	23.3975	0
2023-09-18 17:30:00	23.4041	23.40278	23.4041	0
2023-09-18 17:35:00	23.4041	23.40278	23.4041	0
2023-09-18 17:40:00	23.3975	23.40212	23.3975	0
2023-09-18 17:45:00	23.3975	23.40146	23.3975	0
2023-09-18 17:50:00	23.3975	23.4008	23.3975	0
2023-09-18 17:55:00	23.3975	23.40014	23.3975	0
2023-09-18 18:00:00	23.3975	23.40014	23.3975	0
2023-09-18 18:05:00	23.3908	23.39881	23.3908	0
2023-09-18 18:10:00	23.3908	23.39748	23.3908	0
2023-09-18 18:15:00	23.3908	23.39681	23.3908	0
2023-09-18 18:20:00	23.3908	23.39548	23.3908	0
2023-09-18 18:25:00	23.3908	23.39415	23.3908	0
2023-09-18 18:30:00	23.3908	23.39348	23.3908	0
2023-09-18 18:35:00	23.3908	23.39281	23.3908	0
2023-09-18 18:40:00	23.3908	23.39214	23.3908	0
2023-09-18 18:45:00	23.3908	23.39147	23.3908	0
2023-09-18 18:50:00	23.3908	23.3908	23.3908	0
2023-09-18 18:55:00	23.3908	23.3908	23.3908	0
2023-09-18 19:00:00	23.3841	23.39013	23.3841	0
2023-09-18 19:05:00	23.3908	23.39013	23.3908	0
2023-09-18 19:10:00	23.3908	23.39013	23.3908	0
2023-09-18 19:15:00	23.3908	23.39013	23.3908	0
2023-09-18 19:20:00	23.3841	23.38946	23.3841	0
2023-09-18 19:25:00	23.3841	23.38879	23.3841	0
2023-09-18 19:30:00	23.3908	23.38879	23.3908	0
2023-09-18 19:35:00	23.3841	23.38812	23.3841	0
2023-09-18 19:40:00	23.3841	23.38745	23.3841	0
2023-09-18 19:45:00	23.3841	23.38678	23.3841	0
2023-09-18 19:50:00	23.3841	23.38678	23.3841	0
2023-09-18 19:55:00	23.3841	23.38611	23.3841	0
2023-09-18 20:00:00	23.3841	23.38544	23.3841	0
2023-09-18 20:05:00	23.3841	23.38477	23.3841	0
2023-09-18 20:10:00	23.3841	23.38477	23.3841	0
2023-09-18 20:15:00	23.3841	23.38477	23.3841	0
2023-09-18 20:20:00	23.3841	23.3841	23.3841	0
2023-09-18 20:25:00	23.3841	23.3841	23.3841	0
2023-09-18 20:30:00	23.3841	23.3841	23.3841	0
2023-09-18 20:35:00	23.3841	23.3841	23.3841	0
2023-09-18 20:40:00	23.3774	23.38343	23.3774	0
2023-09-18 20:45:00	23.3841	23.38343	23.3841	0
2023-09-18 20:50:00	23.3774	23.38276	23.3774	0
2023-09-18 20:55:00	23.3841	23.38276	23.3841	0
2023-09-18 21:00:00	23.3841	23.38276	23.3841	0
2023-09-18 21:05:00	23.3841	23.38276	23.3841	0
2023-09-18 21:10:00	23.3841	23.38276	23.3841	0
2023-09-18 21:15:00	23.3774	23.38209	23.3774	0
2023-09-18 21:20:00	23.3774	23.38142	23.3774	0
2023-09-18 21:25:00	23.3774	23.38075	23.3774	0
2023-09-18 21:30:00	23.3774	23.38075	23.3774	0
2023-09-18 21:35:00	23.3774	23.38008	23.3774	0
2023-09-18 21:40:00	23.3774	23.38008	23.3774	0
2023-09-18 21:45:00	23.3774	23.37941	23.3774	0
2023-09-18 21:50:00	23.3774	23.37874	23.3774	0
2023-09-18 21:55:00	23.3774	23.37807	23.3774	0
2023-09-18 22:00:00	23.3774	23.3774	23.3774	0
2023-09-18 22:05:00	23.3774	23.3774	23.3774	0
2023-09-18 22:10:00	23.3774	23.3774	23.3774	0
2023-09-18 22:15:00	23.3774	23.3774	23.3774	0
2023-09-18 22:20:00	23.3774	23.3774	23.3774	0
2023-09-18 22:25:00	23.3774	23.3774	23.3774	0
2023-09-18 22:30:00	23.3774	23.3774	23.3774	0
2023-09-18 22:35:00	23.3774	23.3774	23.3774	0
2023-09-18 22:40:00	23.3774	23.3774	23.3774	0
2023-09-18 22:45:00	23.3774	23.3774	23.3774	0
2023-09-18 22:50:00	23.3774	23.3774	23.3774	0
2023-09-18 22:55:00	23.3774	23.3774	23.3774	0
2023-09-18 23:00:00	23.3774	23.3774	23.3774	0
2023-09-18 23:05:00	23.3774	23.3774	23.3774	0
2023-09-18 23:10:00	23.3774	23.3774	23.3774	0
2023-09-18 23:15:00	23.3774	23.3774	23.3774	0
2023-09-18 23:20:00	23.3774	23.3774	23.3774	0
2023-09-18 23:25:00	23.3774	23.3774	23.3774	0
2023-09-18 23:30:00	23.3774	23.3774	23.3774	0
2023-09-18 23:35:00	23.3774	23.3774	23.3774	0
2023-09-18 23:40:00	23.3774	23.3774	23.3774	0
2023-09-18 23:45:00	23.3708	23.37674	23.3708	0
2023-09-18 23:50:00	23.3708	23.37608	23.3708	0
2023-09-18 23:55:00	23.3708	23.37542	23.3708	0
2023-09-19 00:00:00	23.3708	23.37476	23.3708	0
2023-09-19 00:05:00	23.3708	23.3741	23.3708	0
2023-09-19 00:10:00	23.3708	23.37344	23.3708	0
2023-09-19 00:15:00	23.3708	23.37278	23.3708	0
2023-09-19 00:20:00	23.3708	23.37212	23.3708	0
2023-09-19 00:25:00	23.3708	23.37146	23.3708	0
2023-09-19 00:30:00	23.3708	23.3708	23.3708	0
2023-09-19 00:35:00	23.3708	23.3708	23.3708	0
2023-09-19 00:40:00	23.3641	23.37013	23.3641	0
2023-09-19 00:45:00	23.3641	23.36946	23.3641	0
2023-09-19 00:50:00	23.3641	23.36879	23.3641	0
2023-09-19 00:55:00	23.3641	23.36812	23.3641	0
2023-09-19 01:00:00	23.3641	23.36745	23.3641	0
2023-09-19 01:05:00	23.3641	23.36678	23.3641	0
2023-09-19 01:10:00	23.3641	23.36611	23.3641	0
2023-09-19 01:15:00	23.3641	23.36544	23.3641	0
2023-09-19 01:20:00	23.3641	23.36477	23.3641	0
2023-09-19 01:25:00	23.3641	23.3641	23.3641	0
2023-09-19 01:30:00	23.3641	23.3641	23.3641	0
2023-09-19 01:35:00	23.3641	23.3641	23.3641	0
2023-09-19 01:40:00	23.3641	23.3641	23.3641	0
2023-09-19 01:45:00	23.3641	23.3641	23.3641	0
2023-09-19 01:50:00	23.3641	23.3641	23.3641	0
2023-09-19 01:55:00	23.3574	23.36343	23.3574	0
2023-09-19 02:00:00	23.3574	23.36276	23.3574	0
2023-09-19 02:05:00	23.3574	23.36209	23.3574	0
2023-09-19 02:10:00	23.3574	23.36142	23.3574	0
2023-09-19 02:15:00	23.3574	23.36075	23.3574	0
2023-09-19 02:20:00	23.3574	23.36008	23.3574	0
2023-09-19 02:25:00	23.3574	23.35941	23.3574	0
2023-09-19 02:30:00	23.3574	23.35874	23.3574	0
2023-09-19 02:35:00	23.3574	23.35807	23.3574	0
2023-09-19 02:40:00	23.3574	23.3574	23.3574	0
2023-09-19 02:45:00	23.3574	23.3574	23.3574	0
2023-09-19 02:50:00	23.3508	23.35674	23.3508	0
2023-09-19 02:55:00	23.3508	23.35608	23.3508	0
2023-09-19 03:00:00	23.3508	23.35542	23.3508	0
2023-09-19 03:05:00	23.3508	23.35476	23.3508	0
2023-09-19 03:10:00	23.3508	23.3541	23.3508	0
2023-09-19 03:15:00	23.3508	23.35344	23.3508	0
2023-09-19 03:20:00	23.3508	23.35278	23.3508	0
2023-09-19 03:25:00	23.3508	23.35212	23.3508	0
2023-09-19 03:30:00	23.3508	23.35146	23.3508	0
2023-09-19 03:35:00	23.3508	23.3508	23.3508	0
2023-09-19 03:40:00	23.3508	23.3508	23.3508	0
2023-09-19 03:45:00	23.3508	23.3508	23.3508	0
2023-09-19 03:50:00	23.3441	23.35013	23.3441	0
2023-09-19 03:55:00	23.3508	23.35013	23.3508	0
2023-09-19 04:00:00	23.3508	23.35013	23.3508	0
2023-09-19 04:05:00	23.3508	23.35013	23.3508	0
2023-09-19 04:10:00	23.3508	23.35013	23.3508	0
2023-09-19 04:15:00	23.3508	23.35013	23.3508	0
2023-09-19 04:20:00	23.3508	23.35013	23.3508	0
2023-09-19 04:25:00	23.3508	23.35013	23.3508	0
2023-09-19 04:30:00	23.3508	23.35013	23.3508	0
2023-09-19 04:35:00	23.3508	23.35013	23.3508	0
2023-09-19 04:40:00	23.3508	23.3508	23.3508	0
2023-09-19 04:45:00	23.3508	23.3508	23.3508	0
2023-09-19 04:50:00	23.3508	23.3508	23.3508	0
2023-09-19 04:55:00	23.3508	23.3508	23.3508	0
2023-09-19 05:00:00	23.3508	23.3508	23.3508	0
2023-09-19 05:05:00	23.3508	23.3508	23.3508	0
2023-09-19 05:10:00	23.3508	23.3508	23.3508	0
2023-09-19 05:15:00	23.3508	23.3508	23.3508	0
2023-09-19 05:20:00	23.3508	23.3508	23.3508	0
2023-09-19 05:25:00	23.3441	23.35013	23.3441	0
2023-09-19 05:30:00	23.3441	23.34946	23.3441	0
2023-09-19 05:35:00	23.3441	23.34879	23.3441	0
2023-09-19 05:40:00	23.3441	23.34812	23.3441	0
2023-09-19 05:45:00	23.3241	23.34545	23.3241	0
2023-09-19 05:50:00	23.3241	23.34278	23.3241	0
2023-09-19 05:55:00	23.3241	23.34011	23.3241	0
2023-09-19 06:00:00	23.3241	23.33744	23.3241	0
2023-09-19 06:05:00	23.3441	23.33677	23.3441	0
2023-09-19 06:10:00	23.3508	23.33677	23.3508	0
2023-09-19 06:15:00	23.3508	23.33744	23.3508	0
2023-09-19 06:20:00	23.3508	23.33811	23.3508	0
2023-09-19 06:25:00	23.3508	23.33878	23.3508	0
2023-09-19 06:30:00	23.3441	23.33878	23.3441	0
2023-09-19 06:35:00	23.3508	23.34145	23.3508	0
2023-09-19 06:40:00	23.3441	23.34345	23.3441	0
2023-09-19 06:45:00	23.3441	23.34545	23.3441	0
2023-09-19 06:50:00	23.3441	23.34745	23.3441	0
2023-09-19 06:55:00	23.3441	23.34745	23.3441	0
2023-09-19 07:00:00	23.3441	23.34678	23.3441	0
2023-09-19 07:05:00	23.3441	23.34611	23.3441	0
2023-09-19 07:10:00	23.3441	23.34544	23.3441	0
2023-09-19 07:15:00	23.3374	23.3441	23.3374	0
2023-09-19 07:20:00	23.3241	23.3421	23.3241	0
2023-09-19 07:25:00	23.3041	23.33743	23.3041	0
2023-09-19 07:30:00	23.2974	23.33276	23.2974	0
2023-09-19 07:35:00	23.2841	23.32676	23.2841	0
2023-09-19 07:40:00	23.2707	23.31942	23.2707	0
2023-09-19 07:45:00	23.2574	23.31075	23.2574	0
2023-09-19 07:50:00	23.2441	23.30075	23.2441	0
2023-09-19 07:55:00	23.2374	23.29008	23.2374	0
2023-09-19 08:00:00	23.2174	23.27741	23.2174	0
2023-09-19 08:05:00	23.2107	23.26474	23.2107	0
2023-09-19 08:10:00	23.1907	23.2514	23.1907	0
2023-09-19 08:15:00	23.184	23.23939	23.184	0
2023-09-19 08:20:00	23.1707	23.22672	23.1707	0
2023-09-19 08:25:00	23.204	23.21871	23.204	0
2023-09-19 08:30:00	23.2307	23.21471	23.2307	0
2023-09-19 08:35:00	23.2441	23.21338	23.2441	0
2023-09-19 08:40:00	23.2441	23.21338	23.2441	0
2023-09-19 08:45:00	23.2441	23.21405	23.2441	0
2023-09-19 08:50:00	23.2574	23.21805	23.2574	0
2023-09-19 08:55:00	23.2574	23.22272	23.2574	0
2023-09-19 09:00:00	23.2574	23.22939	23.2574	0
2023-09-19 09:05:00	23.2574	23.23673	23.2574	0
2023-09-19 09:10:00	23.2641	23.24607	23.2641	0
2023-09-19 09:15:00	23.2641	23.25208	23.2641	0
2023-09-19 09:20:00	23.2641	23.25542	23.2641	0
2023-09-19 09:25:00	23.2707	23.25808	23.2707	0
2023-09-19 09:30:00	23.2641	23.26008	23.2641	0
2023-09-19 09:35:00	23.2707	23.26274	23.2707	0
2023-09-19 09:40:00	23.2441	23.26141	23.2441	0
2023-09-19 09:45:00	23.2307	23.25874	23.2307	0
2023-09-19 09:50:00	23.2307	23.25607	23.2307	0
2023-09-19 09:55:00	23.2307	23.2534	23.2307	0
2023-09-19 10:00:00	23.2307	23.25006	23.2307	0
2023-09-19 10:05:00	23.2574	23.24939	23.2574	0
2023-09-19 10:10:00	23.2707	23.25005	23.2707	0
2023-09-19 10:15:00	23.2774	23.25072	23.2774	0
2023-09-19 10:20:00	23.2841	23.25272	23.2841	0
2023-09-19 10:25:00	23.2841	23.25406	23.2841	0
2023-09-19 10:30:00	23.2841	23.25806	23.2841	0
2023-09-19 10:35:00	23.2907	23.26406	23.2907	0
2023-09-19 10:40:00	23.2907	23.27006	23.2907	0
2023-09-19 10:45:00	23.2907	23.27606	23.2907	0
2023-09-19 10:50:00	23.2907	23.28206	23.2907	0
2023-09-19 10:55:00	23.2907	23.28539	23.2907	0
2023-09-19 11:00:00	23.2907	23.28739	23.2907	0
2023-09-19 11:05:00	23.2907	23.28872	23.2907	0
2023-09-19 11:10:00	23.2907	23.28938	23.2907	0
2023-09-19 11:15:00	23.2974	23.29071	23.2974	0
2023-09-19 11:20:00	23.2974	23.29204	23.2974	0
2023-09-19 11:25:00	23.2974	23.29271	23.2974	0
2023-09-19 11:30:00	23.2974	23.29338	23.2974	0
2023-09-19 11:35:00	23.2974	23.29405	23.2974	0
2023-09-19 11:40:00	23.2974	23.29472	23.2974	0
2023-09-19 11:45:00	23.2974	23.29539	23.2974	0
2023-09-19 11:50:00	23.2974	23.29606	23.2974	0
2023-09-19 11:55:00	23.3041	23.2974	23.3041	0
2023-09-19 12:00:00	23.3041	23.29874	23.3041	0
2023-09-19 12:05:00	23.3041	23.29941	23.3041	0
2023-09-19 12:10:00	23.2974	23.29941	23.2974	0
2023-09-19 12:15:00	23.3041	23.30008	23.3041	0
2023-09-19 12:20:00	23.3041	23.30075	23.3041	0
2023-09-19 12:25:00	23.3041	23.30142	23.3041	0
2023-09-19 12:30:00	23.3107	23.30275	23.3107	0
2023-09-19 12:35:00	23.3041	23.30342	23.3041	0
2023-09-19 12:40:00	23.3107	23.30475	23.3107	0
2023-09-19 12:45:00	23.3107	23.30541	23.3107	0
2023-09-19 12:50:00	23.3107	23.30607	23.3107	0
2023-09-19 12:55:00	23.3041	23.30607	23.3041	0
2023-09-19 13:00:00	23.3041	23.30674	23.3041	0
2023-09-19 13:05:00	23.3107	23.3074	23.3107	0
2023-09-19 13:10:00	23.3107	23.30806	23.3107	0
2023-09-19 13:15:00	23.3107	23.30872	23.3107	0
2023-09-19 13:20:00	23.3107	23.30872	23.3107	0
2023-09-19 13:25:00	23.3107	23.30938	23.3107	0
2023-09-19 13:30:00	23.3107	23.30938	23.3107	0
2023-09-19 13:35:00	23.3107	23.30938	23.3107	0
2023-09-19 13:40:00	23.3107	23.30938	23.3107	0
2023-09-19 13:45:00	23.3107	23.31004	23.3107	0
2023-09-19 13:50:00	23.3107	23.3107	23.3107	0
2023-09-19 13:55:00	23.3107	23.3107	23.3107	0
2023-09-19 14:00:00	23.3174	23.31137	23.3174	0
2023-09-19 14:05:00	23.3174	23.31204	23.3174	0
2023-09-19 14:10:00	23.3174	23.31271	23.3174	0
2023-09-19 14:15:00	23.3174	23.31338	23.3174	0
2023-09-19 14:20:00	23.3174	23.31405	23.3174	0
2023-09-19 14:25:00	23.3174	23.31472	23.3174	0
2023-09-19 14:30:00	23.3174	23.31539	23.3174	0
2023-09-19 14:35:00	23.3241	23.31673	23.3241	0
2023-09-19 14:40:00	23.3174	23.3174	23.3174	0
2023-09-19 14:45:00	23.3174	23.31807	23.3174	0
2023-09-19 14:50:00	23.3174	23.31807	23.3174	0
2023-09-19 14:55:00	23.3241	23.31874	23.3241	0
2023-09-19 15:00:00	23.3241	23.31941	23.3241	0
2023-09-19 15:05:00	23.3241	23.32008	23.3241	0
2023-09-19 15:10:00	23.3241	23.32075	23.3241	0
2023-09-19 15:15:00	23.3241	23.32142	23.3241	0
2023-09-19 15:20:00	23.3241	23.32209	23.3241	0
2023-09-19 15:25:00	23.3241	23.32209	23.3241	0
2023-09-19 15:30:00	23.3241	23.32276	23.3241	0
2023-09-19 15:35:00	23.3241	23.32343	23.3241	0
2023-09-19 15:40:00	23.3241	23.3241	23.3241	0
2023-09-19 15:45:00	23.3241	23.3241	23.3241	0
2023-09-19 15:50:00	23.3241	23.3241	23.3241	0
2023-09-19 15:55:00	23.3241	23.3241	23.3241	0
2023-09-19 16:00:00	23.3241	23.3241	23.3241	0
2023-09-19 16:05:00	23.3241	23.3241	23.3241	0
2023-09-19 16:10:00	23.3241	23.3241	23.3241	0
2023-09-19 16:15:00	23.3241	23.3241	23.3241	0
2023-09-19 16:20:00	23.3174	23.32343	23.3174	0
2023-09-19 16:25:00	23.3174	23.32276	23.3174	0
2023-09-19 16:30:00	23.3174	23.32209	23.3174	0
2023-09-19 16:35:00	23.3174	23.32142	23.3174	0
2023-09-19 16:40:00	23.3174	23.32075	23.3174	0
2023-09-19 16:45:00	23.3174	23.32008	23.3174	0
2023-09-19 16:50:00	23.3174	23.31941	23.3174	0
2023-09-19 16:55:00	23.3174	23.31874	23.3174	0
2023-09-19 17:00:00	23.3107	23.3174	23.3107	0
2023-09-19 17:05:00	23.3174	23.31673	23.3174	0
2023-09-19 17:10:00	23.3174	23.31673	23.3174	0
2023-09-19 17:15:00	23.3174	23.31673	23.3174	0
2023-09-19 17:20:00	23.3107	23.31606	23.3107	0
2023-09-19 17:25:00	23.3107	23.31539	23.3107	0
2023-09-19 17:30:00	23.3107	23.31472	23.3107	0
2023-09-19 17:35:00	23.3107	23.31405	23.3107	0
2023-09-19 17:40:00	23.3107	23.31338	23.3107	0
2023-09-19 17:45:00	23.3107	23.31271	23.3107	0
2023-09-19 17:50:00	23.3107	23.31271	23.3107	0
2023-09-19 17:55:00	23.3107	23.31204	23.3107	0
2023-09-19 18:00:00	23.3107	23.31137	23.3107	0
2023-09-19 18:05:00	23.3107	23.3107	23.3107	0
2023-09-19 18:10:00	23.3107	23.3107	23.3107	0
2023-09-19 18:15:00	23.3107	23.3107	23.3107	0
2023-09-19 18:20:00	23.3107	23.3107	23.3107	0
2023-09-19 18:25:00	23.3107	23.3107	23.3107	0
2023-09-19 18:30:00	23.3107	23.3107	23.3107	0
2023-09-19 18:35:00	23.3107	23.3107	23.3107	0
2023-09-19 18:40:00	23.3107	23.3107	23.3107	0
2023-09-19 18:45:00	23.3107	23.3107	23.3107	0
2023-09-19 18:50:00	23.3041	23.31004	23.3041	0
2023-09-19 18:55:00	23.3107	23.31004	23.3107	0
2023-09-19 19:00:00	23.3107	23.31004	23.3107	0
2023-09-19 19:05:00	23.3041	23.30938	23.3041	0
2023-09-19 19:10:00	23.3041	23.30872	23.3041	0
2023-09-19 19:15:00	23.3041	23.30806	23.3041	0
2023-09-19 19:20:00	23.3041	23.3074	23.3041	0
2023-09-19 19:25:00	23.3041	23.30674	23.3041	0
2023-09-19 19:30:00	23.3041	23.30608	23.3041	0
2023-09-19 19:35:00	23.2974	23.30475	23.2974	0
2023-09-19 19:40:00	23.3041	23.30475	23.3041	0
2023-09-19 19:45:00	23.3041	23.30409	23.3041	0
2023-09-19 19:50:00	23.3041	23.30343	23.3041	0
2023-09-19 19:55:00	23.2974	23.30276	23.2974	0
2023-09-19 20:00:00	23.3041	23.30276	23.3041	0
2023-09-19 20:05:00	23.2974	23.30209	23.2974	0
2023-09-19 20:10:00	23.2974	23.30142	23.2974	0
2023-09-19 20:15:00	23.2974	23.30075	23.2974	0
2023-09-19 20:20:00	23.2974	23.30008	23.2974	0
2023-09-19 20:25:00	23.2974	23.30008	23.2974	0
2023-09-19 20:30:00	23.2974	23.29941	23.2974	0
2023-09-19 20:35:00	23.2974	23.29874	23.2974	0
2023-09-19 20:40:00	23.2974	23.29807	23.2974	0
2023-09-19 20:45:00	23.2974	23.29807	23.2974	0
2023-09-19 20:50:00	23.2974	23.2974	23.2974	0
2023-09-19 20:55:00	23.2974	23.2974	23.2974	0
2023-09-19 21:00:00	23.2907	23.29673	23.2907	0
2023-09-19 21:05:00	23.2907	23.29606	23.2907	0
2023-09-19 21:10:00	23.2907	23.29539	23.2907	0
2023-09-19 21:15:00	23.2907	23.29472	23.2907	0
2023-09-19 21:20:00	23.2907	23.29405	23.2907	0
2023-09-19 21:25:00	23.2907	23.29338	23.2907	0
2023-09-19 21:30:00	23.2907	23.29271	23.2907	0
2023-09-19 21:35:00	23.2907	23.29204	23.2907	0
2023-09-19 21:40:00	23.2907	23.29137	23.2907	0
2023-09-19 21:45:00	23.2907	23.2907	23.2907	0
2023-09-19 21:50:00	23.2841	23.29004	23.2841	0
2023-09-19 21:55:00	23.2841	23.28938	23.2841	0
2023-09-19 22:00:00	23.2841	23.28872	23.2841	0
2023-09-19 22:05:00	23.2841	23.28806	23.2841	0
2023-09-19 22:10:00	23.2841	23.2874	23.2841	0
2023-09-19 22:15:00	23.2841	23.28674	23.2841	0
2023-09-19 22:20:00	23.2841	23.28608	23.2841	0
2023-09-19 22:25:00	23.2841	23.28542	23.2841	0
2023-09-19 22:30:00	23.2841	23.28476	23.2841	0
2023-09-19 22:35:00	23.2841	23.2841	23.2841	0
2023-09-19 22:40:00	23.2841	23.2841	23.2841	0
2023-09-19 22:45:00	23.2841	23.2841	23.2841	0
2023-09-19 22:50:00	23.2841	23.2841	23.2841	0
2023-09-19 22:55:00	23.2841	23.2841	23.2841	0
2023-09-19 23:00:00	23.2841	23.2841	23.2841	0
2023-09-19 23:05:00	23.2841	23.2841	23.2841	0
2023-09-19 23:10:00	23.2774	23.28343	23.2774	0
2023-09-19 23:15:00	23.2774	23.28276	23.2774	0
2023-09-19 23:20:00	23.2774	23.28209	23.2774	0
2023-09-19 23:25:00	23.2774	23.28142	23.2774	0
2023-09-19 23:30:00	23.2774	23.28075	23.2774	0
2023-09-19 23:35:00	23.2774	23.28008	23.2774	0
2023-09-19 23:40:00	23.2707	23.27874	23.2707	0
2023-09-19 23:45:00	23.2707	23.2774	23.2707	0
2023-09-19 23:50:00	23.2774	23.27673	23.2774	0
2023-09-19 23:55:00	23.2774	23.27606	23.2774	0
2023-09-20 00:00:00	23.2774	23.27606	23.2774	0
2023-09-20 00:05:00	23.2707	23.27539	23.2707	0
2023-09-20 00:10:00	23.2707	23.27472	23.2707	0
2023-09-20 00:15:00	23.2707	23.27405	23.2707	0
2023-09-20 00:20:00	23.2707	23.27338	23.2707	0
2023-09-20 00:25:00	23.2707	23.27271	23.2707	0
2023-09-20 00:30:00	23.2707	23.27271	23.2707	0
2023-09-20 00:35:00	23.2641	23.27205	23.2641	0
2023-09-20 00:40:00	23.2641	23.27072	23.2641	0
2023-09-20 00:45:00	23.2641	23.26939	23.2641	0
2023-09-20 00:50:00	23.2641	23.26806	23.2641	0
2023-09-20 00:55:00	23.2641	23.2674	23.2641	0
2023-09-20 01:00:00	23.2574	23.26607	23.2574	0
2023-09-20 01:05:00	23.2574	23.26474	23.2574	0
2023-09-20 01:10:00	23.2574	23.26341	23.2574	0
2023-09-20 01:15:00	23.2574	23.26208	23.2574	0
2023-09-20 01:20:00	23.2574	23.26075	23.2574	0
2023-09-20 01:25:00	23.2574	23.26008	23.2574	0
2023-09-20 01:30:00	23.2507	23.25874	23.2507	0
2023-09-20 01:35:00	23.2507	23.2574	23.2507	0
2023-09-20 01:40:00	23.2507	23.25606	23.2507	0
2023-09-20 01:45:00	23.2507	23.25472	23.2507	0
2023-09-20 01:50:00	23.2507	23.25405	23.2507	0
2023-09-20 01:55:00	23.2507	23.25338	23.2507	0
2023-09-20 02:00:00	23.2507	23.25271	23.2507	0
2023-09-20 02:05:00	23.2441	23.25138	23.2441	0
2023-09-20 02:10:00	23.2441	23.25005	23.2441	0
2023-09-20 02:15:00	23.2441	23.24872	23.2441	0
2023-09-20 02:20:00	23.2507	23.24872	23.2507	0
2023-09-20 02:25:00	23.2441	23.24806	23.2441	0
2023-09-20 02:30:00	23.2441	23.2474	23.2441	0
2023-09-20 02:35:00	23.2441	23.24674	23.2441	0
2023-09-20 02:40:00	23.2441	23.24608	23.2441	0
2023-09-20 02:45:00	23.2441	23.24542	23.2441	0
2023-09-20 02:50:00	23.2441	23.24476	23.2441	0
2023-09-20 02:55:00	23.2441	23.24476	23.2441	0
2023-09-20 03:00:00	23.2374	23.24409	23.2374	0
2023-09-20 03:05:00	23.2374	23.24342	23.2374	0
2023-09-20 03:10:00	23.2374	23.24209	23.2374	0
2023-09-20 03:15:00	23.2374	23.24142	23.2374	0
2023-09-20 03:20:00	23.2374	23.24075	23.2374	0
2023-09-20 03:25:00	23.2374	23.24008	23.2374	0
2023-09-20 03:30:00	23.2374	23.23941	23.2374	0
2023-09-20 03:35:00	23.2374	23.23874	23.2374	0
2023-09-20 03:40:00	23.2374	23.23807	23.2374	0
2023-09-20 03:45:00	23.2374	23.2374	23.2374	0
2023-09-20 03:50:00	23.2307	23.23673	23.2307	0
2023-09-20 03:55:00	23.2307	23.23606	23.2307	0
2023-09-20 04:00:00	23.2307	23.23539	23.2307	0
2023-09-20 04:05:00	23.2307	23.23472	23.2307	0
2023-09-20 04:10:00	23.2307	23.23405	23.2307	0
2023-09-20 04:15:00	23.2307	23.23338	23.2307	0
2023-09-20 04:20:00	23.2307	23.23271	23.2307	0
2023-09-20 04:25:00	23.2307	23.23204	23.2307	0
2023-09-20 04:30:00	23.2307	23.23137	23.2307	0
2023-09-20 04:35:00	23.2307	23.2307	23.2307	0
2023-09-20 04:40:00	23.2307	23.2307	23.2307	0
2023-09-20 04:45:00	23.2307	23.2307	23.2307	0
2023-09-20 04:50:00	23.2307	23.2307	23.2307	0
2023-09-20 04:55:00	23.224	23.23003	23.224	0
2023-09-20 05:00:00	23.224	23.22936	23.224	0
2023-09-20 05:05:00	23.2307	23.22936	23.2307	0
2023-09-20 05:10:00	23.224	23.22869	23.224	0
2023-09-20 05:15:00	23.224	23.22802	23.224	0
2023-09-20 05:20:00	23.224	23.22735	23.224	0
2023-09-20 05:25:00	23.224	23.22668	23.224	0
2023-09-20 05:30:00	23.2307	23.22668	23.2307	0
2023-09-20 05:35:00	23.224	23.22601	23.224	0
2023-09-20 05:40:00	23.224	23.22534	23.224	0
2023-09-20 05:45:00	23.224	23.22534	23.224	0
2023-09-20 05:50:00	23.224	23.22534	23.224	0
2023-09-20 05:55:00	23.224	23.22467	23.224	0
2023-09-20 06:00:00	23.224	23.22467	23.224	0
2023-09-20 06:05:00	23.2174	23.22401	23.2174	0
2023-09-20 06:10:00	23.224	23.22401	23.224	0
2023-09-20 06:15:00	23.224	23.22401	23.224	0
2023-09-20 06:20:00	23.2174	23.22268	23.2174	0
2023-09-20 06:25:00	23.2174	23.22202	23.2174	0
2023-09-20 06:30:00	23.2174	23.22136	23.2174	0
2023-09-20 06:35:00	23.2174	23.2207	23.2174	0
2023-09-20 06:40:00	23.224	23.2207	23.224	0
2023-09-20 06:45:00	23.2174	23.22004	23.2174	0
2023-09-20 06:50:00	23.2174	23.21938	23.2174	0
2023-09-20 06:55:00	23.2174	23.21938	23.2174	0
2023-09-20 07:00:00	23.2174	23.21872	23.2174	0
2023-09-20 07:05:00	23.2174	23.21806	23.2174	0
2023-09-20 07:10:00	23.2174	23.21806	23.2174	0
2023-09-20 07:15:00	23.2174	23.21806	23.2174	0
2023-09-20 07:20:00	23.224	23.21872	23.224	0
2023-09-20 07:25:00	23.224	23.21938	23.224	0
2023-09-20 07:30:00	23.2174	23.21872	23.2174	0
2023-09-20 07:35:00	23.2107	23.21805	23.2107	0
2023-09-20 07:40:00	23.2107	23.21738	23.2107	0
2023-09-20 07:45:00	23.204	23.21604	23.204	0
2023-09-20 07:50:00	23.2174	23.21604	23.2174	0
2023-09-20 07:55:00	23.2307	23.21737	23.2307	0
2023-09-20 08:00:00	23.2307	23.2187	23.2307	0
2023-09-20 08:05:00	23.2307	23.22003	23.2307	0
2023-09-20 08:10:00	23.2307	23.2207	23.2307	0
2023-09-20 08:15:00	23.2307	23.22137	23.2307	0
2023-09-20 08:20:00	23.224	23.22203	23.224	0
2023-09-20 08:25:00	23.224	23.22336	23.224	0
2023-09-20 08:30:00	23.224	23.22469	23.224	0
2023-09-20 08:35:00	23.2307	23.22736	23.2307	0
2023-09-20 08:40:00	23.224	23.22802	23.224	0
2023-09-20 08:45:00	23.224	23.22735	23.224	0
2023-09-20 08:50:00	23.2307	23.22735	23.2307	0
2023-09-20 08:55:00	23.224	23.22668	23.224	0
2023-09-20 09:00:00	23.2107	23.22468	23.2107	0
2023-09-20 09:05:00	23.1907	23.22068	23.1907	0
2023-09-20 09:10:00	23.184	23.21668	23.184	0
2023-09-20 09:15:00	23.184	23.21268	23.184	0
2023-09-20 09:20:00	23.184	23.20868	23.184	0
2023-09-20 09:25:00	23.1773	23.20334	23.1773	0
2023-09-20 09:30:00	23.1773	23.19867	23.1773	0
2023-09-20 09:35:00	23.184	23.19467	23.184	0
2023-09-20 09:40:00	23.1773	23.18933	23.1773	0
2023-09-20 09:45:00	23.1907	23.186	23.1907	0
2023-09-20 09:50:00	23.2107	23.186	23.2107	0
2023-09-20 09:55:00	23.224	23.18933	23.224	0
2023-09-20 10:00:00	23.2307	23.194	23.2307	0
2023-09-20 10:05:00	23.2307	23.19867	23.2307	0
2023-09-20 10:10:00	23.2307	23.20334	23.2307	0
2023-09-20 10:15:00	23.2307	23.20868	23.2307	0
2023-09-20 10:20:00	23.2307	23.21402	23.2307	0
2023-09-20 10:25:00	23.2374	23.21936	23.2374	0
2023-09-20 10:30:00	23.2307	23.2247	23.2307	0
2023-09-20 10:35:00	23.2374	23.22937	23.2374	0
2023-09-20 10:40:00	23.2374	23.23204	23.2374	0
2023-09-20 10:45:00	23.2374	23.23338	23.2374	0
2023-09-20 10:50:00	23.2374	23.23405	23.2374	0
2023-09-20 10:55:00	23.2441	23.23539	23.2441	0
2023-09-20 11:00:00	23.2374	23.23606	23.2374	0
2023-09-20 11:05:00	23.2374	23.23673	23.2374	0
2023-09-20 11:10:00	23.2441	23.23807	23.2441	0
2023-09-20 11:15:00	23.2374	23.23807	23.2374	0
2023-09-20 11:20:00	23.2441	23.23941	23.2441	0
2023-09-20 11:25:00	23.2374	23.23941	23.2374	0
2023-09-20 11:30:00	23.2374	23.23941	23.2374	0
2023-09-20 11:35:00	23.2374	23.23941	23.2374	0
2023-09-20 11:40:00	23.2441	23.24008	23.2441	0
2023-09-20 11:45:00	23.2441	23.24008	23.2441	0
2023-09-20 11:50:00	23.2441	23.24075	23.2441	0
2023-09-20 11:55:00	23.2441	23.24142	23.2441	0
2023-09-20 12:00:00	23.2441	23.24142	23.2441	0
2023-09-20 12:05:00	23.2441	23.24209	23.2441	0
2023-09-20 12:10:00	23.2441	23.24209	23.2441	0
2023-09-20 12:15:00	23.2441	23.24276	23.2441	0
2023-09-20 12:20:00	23.2441	23.24343	23.2441	0
2023-09-20 12:25:00	23.2441	23.2441	23.2441	0
2023-09-20 12:30:00	23.2441	23.2441	23.2441	0
2023-09-20 12:35:00	23.2441	23.2441	23.2441	0
2023-09-20 12:40:00	23.2374	23.24343	23.2374	0
2023-09-20 12:45:00	23.2507	23.24409	23.2507	0
2023-09-20 12:50:00	23.2641	23.24609	23.2641	0
2023-09-20 12:55:00	23.2707	23.24875	23.2707	0
2023-09-20 13:00:00	23.2707	23.25141	23.2707	0
2023-09-20 13:05:00	23.2707	23.25407	23.2707	0
2023-09-20 13:10:00	23.2641	23.25607	23.2641	0
2023-09-20 13:15:00	23.2641	23.25807	23.2641	0
2023-09-20 13:20:00	23.2641	23.26007	23.2641	0
2023-09-20 13:25:00	23.2707	23.26273	23.2707	0
2023-09-20 13:30:00	23.2707	23.26606	23.2707	0
2023-09-20 13:35:00	23.2641	23.2674	23.2641	0
2023-09-20 13:40:00	23.2641	23.2674	23.2641	0
2023-09-20 13:45:00	23.2574	23.26607	23.2574	0
2023-09-20 13:50:00	23.2641	23.26541	23.2641	0
2023-09-20 13:55:00	23.2641	23.26475	23.2641	0
2023-09-20 14:00:00	23.2641	23.26475	23.2641	0
2023-09-20 14:05:00	23.2641	23.26475	23.2641	0
2023-09-20 14:10:00	23.2641	23.26475	23.2641	0
2023-09-20 14:15:00	23.2574	23.26342	23.2574	0
2023-09-20 14:20:00	23.2574	23.26209	23.2574	0
2023-09-20 14:25:00	23.2641	23.26209	23.2641	0
2023-09-20 14:30:00	23.2574	23.26142	23.2574	0
2023-09-20 14:35:00	23.2574	23.26142	23.2574	0
2023-09-20 14:40:00	23.2574	23.26075	23.2574	0
2023-09-20 14:45:00	23.2641	23.26075	23.2641	0
2023-09-20 14:50:00	23.2641	23.26075	23.2641	0
2023-09-20 14:55:00	23.2574	23.26008	23.2574	0
2023-09-20 15:00:00	23.2574	23.25941	23.2574	0
2023-09-20 15:05:00	23.2574	23.25941	23.2574	0
2023-09-20 15:10:00	23.2574	23.25941	23.2574	0
2023-09-20 15:15:00	23.2574	23.25874	23.2574	0
2023-09-20 15:20:00	23.2574	23.25874	23.2574	0
2023-09-20 15:25:00	23.2574	23.25874	23.2574	0
2023-09-20 15:30:00	23.2574	23.25874	23.2574	0
2023-09-20 15:35:00	23.2574	23.25807	23.2574	0
2023-09-20 15:40:00	23.2574	23.2574	23.2574	0
2023-09-20 15:45:00	23.2574	23.2574	23.2574	0
2023-09-20 15:50:00	23.2574	23.2574	23.2574	0
2023-09-20 15:55:00	23.2574	23.2574	23.2574	0
2023-09-20 16:00:00	23.2574	23.2574	23.2574	0
2023-09-20 16:05:00	23.2574	23.2574	23.2574	0
2023-09-20 16:10:00	23.2574	23.2574	23.2574	0
2023-09-20 16:15:00	23.2574	23.2574	23.2574	0
2023-09-20 16:20:00	23.2574	23.2574	23.2574	0
2023-09-20 16:25:00	23.2574	23.2574	23.2574	0
2023-09-20 16:30:00	23.2574	23.2574	23.2574	0
2023-09-20 16:35:00	23.2574	23.2574	23.2574	0
2023-09-20 16:40:00	23.2574	23.2574	23.2574	0
2023-09-20 16:45:00	23.2574	23.2574	23.2574	0
2023-09-20 16:50:00	23.2574	23.2574	23.2574	0
2023-09-20 16:55:00	23.2574	23.2574	23.2574	0
2023-09-20 17:00:00	23.2574	23.2574	23.2574	0
2023-09-20 17:05:00	23.2574	23.2574	23.2574	0
2023-09-20 17:10:00	23.2574	23.2574	23.2574	0
2023-09-20 17:15:00	23.2574	23.2574	23.2574	0
2023-09-20 17:20:00	23.2574	23.2574	23.2574	0
2023-09-20 17:25:00	23.2574	23.2574	23.2574	0
2023-09-20 17:30:00	23.2574	23.2574	23.2574	0
2023-09-20 17:35:00	23.2574	23.2574	23.2574	0
2023-09-20 17:40:00	23.2574	23.2574	23.2574	0
2023-09-20 17:45:00	23.2574	23.2574	23.2574	0
2023-09-20 17:50:00	23.2574	23.2574	23.2574	0
2023-09-20 17:55:00	23.2574	23.2574	23.2574	0
2023-09-20 18:00:00	23.2507	23.25673	23.2507	0
2023-09-20 18:05:00	23.2574	23.25673	23.2574	0
2023-09-20 18:10:00	23.2574	23.25673	23.2574	0
2023-09-20 18:15:00	23.2574	23.25673	23.2574	0
2023-09-20 18:20:00	23.2507	23.25606	23.2507	0
2023-09-20 18:25:00	23.2507	23.25539	23.2507	0
2023-09-20 18:30:00	23.2507	23.25472	23.2507	0
2023-09-20 18:35:00	23.2507	23.25405	23.2507	0
2023-09-20 18:40:00	23.2507	23.25338	23.2507	0
2023-09-20 18:45:00	23.2441	23.25205	23.2441	0
2023-09-20 18:50:00	23.2441	23.25139	23.2441	0
2023-09-20 18:55:00	23.2441	23.25006	23.2441	0
2023-09-20 19:00:00	23.2441	23.24873	23.2441	0
2023-09-20 19:05:00	23.2507	23.24806	23.2507	0
2023-09-20 19:10:00	23.2507	23.24806	23.2507	0
2023-09-20 19:15:00	23.2441	23.2474	23.2441	0
2023-09-20 19:20:00	23.2507	23.2474	23.2507	0
2023-09-20 19:25:00	23.2441	23.24674	23.2441	0
2023-09-20 19:30:00	23.2441	23.24608	23.2441	0
2023-09-20 19:35:00	23.2441	23.24608	23.2441	0
2023-09-20 19:40:00	23.2441	23.24608	23.2441	0
2023-09-20 19:45:00	23.2441	23.24608	23.2441	0
2023-09-20 19:50:00	23.2441	23.24608	23.2441	0
2023-09-20 19:55:00	23.2441	23.24542	23.2441	0
2023-09-20 20:00:00	23.2441	23.24476	23.2441	0
2023-09-20 20:05:00	23.2441	23.24476	23.2441	0
2023-09-20 20:10:00	23.2441	23.2441	23.2441	0
2023-09-20 20:15:00	23.2441	23.2441	23.2441	0
2023-09-20 20:20:00	23.2441	23.2441	23.2441	0
2023-09-20 20:25:00	23.2441	23.2441	23.2441	0
2023-09-20 20:30:00	23.2441	23.2441	23.2441	0
2023-09-20 20:35:00	23.2441	23.2441	23.2441	0
2023-09-20 20:40:00	23.2441	23.2441	23.2441	0
2023-09-20 20:45:00	23.2441	23.2441	23.2441	0
2023-09-20 20:50:00	23.2441	23.2441	23.2441	0
2023-09-20 20:55:00	23.2441	23.2441	23.2441	0
2023-09-20 21:00:00	23.2441	23.2441	23.2441	0
2023-09-20 21:05:00	23.2441	23.2441	23.2441	0
2023-09-20 21:10:00	23.2441	23.2441	23.2441	0
2023-09-20 21:15:00	23.2374	23.24343	23.2374	0
2023-09-20 21:20:00	23.2374	23.24276	23.2374	0
2023-09-20 21:25:00	23.2374	23.24209	23.2374	0
2023-09-20 21:30:00	23.2374	23.24142	23.2374	0
2023-09-20 21:35:00	23.2374	23.24075	23.2374	0
2023-09-20 21:40:00	23.2374	23.24008	23.2374	0
2023-09-20 21:45:00	23.2307	23.23874	23.2307	0
2023-09-20 21:50:00	23.2307	23.2374	23.2307	0
2023-09-20 21:55:00	23.2307	23.23606	23.2307	0
2023-09-20 22:00:00	23.2307	23.23472	23.2307	0
2023-09-20 22:05:00	23.2307	23.23405	23.2307	0
2023-09-20 22:10:00	23.2307	23.23338	23.2307	0
2023-09-20 22:15:00	23.2307	23.23271	23.2307	0
2023-09-20 22:20:00	23.2307	23.23204	23.2307	0
2023-09-20 22:25:00	23.2307	23.23137	23.2307	0
2023-09-20 22:30:00	23.2307	23.2307	23.2307	0
2023-09-20 22:35:00	23.2307	23.2307	23.2307	0
2023-09-20 22:40:00	23.224	23.23003	23.224	0
2023-09-20 22:45:00	23.224	23.22936	23.224	0
2023-09-20 22:50:00	23.224	23.22869	23.224	0
2023-09-20 22:55:00	23.224	23.22802	23.224	0
2023-09-20 23:00:00	23.224	23.22735	23.224	0
2023-09-20 23:05:00	23.224	23.22668	23.224	0
2023-09-20 23:10:00	23.224	23.22601	23.224	0
2023-09-20 23:15:00	23.2174	23.22468	23.2174	0
2023-09-20 23:20:00	23.2174	23.22335	23.2174	0
2023-09-20 23:25:00	23.224	23.22268	23.224	0
2023-09-20 23:30:00	23.2174	23.22202	23.2174	0
2023-09-20 23:35:00	23.2174	23.22136	23.2174	0
2023-09-20 23:40:00	23.2174	23.2207	23.2174	0
2023-09-20 23:45:00	23.2174	23.22004	23.2174	0
2023-09-20 23:50:00	23.2174	23.21938	23.2174	0
2023-09-20 23:55:00	23.2174	23.21872	23.2174	0
2023-09-21 00:00:00	23.2174	23.21806	23.2174	0
2023-09-21 00:05:00	23.2174	23.21806	23.2174	0
2023-09-21 00:10:00	23.2174	23.21806	23.2174	0
2023-09-21 00:15:00	23.2174	23.2174	23.2174	0
2023-09-21 00:20:00	23.2107	23.21673	23.2107	0
2023-09-21 00:25:00	23.2174	23.21673	23.2174	0
2023-09-21 00:30:00	23.2107	23.21606	23.2107	0
2023-09-21 00:35:00	23.2107	23.21539	23.2107	0
2023-09-21 00:40:00	23.2107	23.21472	23.2107	0
2023-09-21 00:45:00	23.2107	23.21405	23.2107	0
2023-09-21 00:50:00	23.2107	23.21338	23.2107	0
2023-09-21 00:55:00	23.2107	23.21271	23.2107	0
2023-09-21 01:00:00	23.204	23.21137	23.204	0
2023-09-21 01:05:00	23.2107	23.2107	23.2107	0
2023-09-21 01:10:00	23.204	23.21003	23.204	0
2023-09-21 01:15:00	23.2107	23.20936	23.2107	0
2023-09-21 01:20:00	23.204	23.20869	23.204	0
2023-09-21 01:25:00	23.204	23.20802	23.204	0
2023-09-21 01:30:00	23.204	23.20735	23.204	0
2023-09-21 01:35:00	23.204	23.20668	23.204	0
2023-09-21 01:40:00	23.204	23.20601	23.204	0
2023-09-21 01:45:00	23.204	23.20534	23.204	0
2023-09-21 01:50:00	23.204	23.20534	23.204	0
2023-09-21 01:55:00	23.1974	23.20401	23.1974	0
2023-09-21 02:00:00	23.1974	23.20335	23.1974	0
2023-09-21 02:05:00	23.1974	23.20202	23.1974	0
2023-09-21 02:10:00	23.1974	23.20136	23.1974	0
2023-09-21 02:15:00	23.1974	23.2007	23.1974	0
2023-09-21 02:20:00	23.1974	23.20004	23.1974	0
2023-09-21 02:25:00	23.1974	23.19938	23.1974	0
2023-09-21 02:30:00	23.1974	23.19872	23.1974	0
2023-09-21 02:35:00	23.1974	23.19806	23.1974	0
2023-09-21 02:40:00	23.1974	23.1974	23.1974	0
2023-09-21 02:45:00	23.1974	23.1974	23.1974	0
2023-09-21 02:50:00	23.1907	23.19673	23.1907	0
2023-09-21 02:55:00	23.1907	23.19606	23.1907	0
2023-09-21 03:00:00	23.1907	23.19539	23.1907	0
2023-09-21 03:05:00	23.1907	23.19472	23.1907	0
2023-09-21 03:10:00	23.1907	23.19405	23.1907	0
2023-09-21 03:15:00	23.1907	23.19338	23.1907	0
2023-09-21 03:20:00	23.1907	23.19271	23.1907	0
2023-09-21 03:25:00	23.1907	23.19204	23.1907	0
2023-09-21 03:30:00	23.1907	23.19137	23.1907	0
2023-09-21 03:35:00	23.1907	23.1907	23.1907	0
2023-09-21 03:40:00	23.1907	23.1907	23.1907	0
2023-09-21 03:45:00	23.1907	23.1907	23.1907	0
2023-09-21 03:50:00	23.1907	23.1907	23.1907	0
2023-09-21 03:55:00	23.1907	23.1907	23.1907	0
2023-09-21 04:00:00	23.1907	23.1907	23.1907	0
2023-09-21 04:05:00	23.1907	23.1907	23.1907	0
2023-09-21 04:10:00	23.1907	23.1907	23.1907	0
2023-09-21 04:15:00	23.184	23.19003	23.184	0
2023-09-21 04:20:00	23.1907	23.19003	23.1907	0
2023-09-21 04:25:00	23.184	23.18936	23.184	0
2023-09-21 04:30:00	23.184	23.18869	23.184	0
2023-09-21 04:35:00	23.184	23.18802	23.184	0
2023-09-21 04:40:00	23.184	23.18735	23.184	0
2023-09-21 04:45:00	23.184	23.18668	23.184	0
2023-09-21 04:50:00	23.184	23.18601	23.184	0
2023-09-21 04:55:00	23.184	23.18534	23.184	0
2023-09-21 05:00:00	23.184	23.18467	23.184	0
2023-09-21 05:05:00	23.184	23.18467	23.184	0
2023-09-21 05:10:00	23.184	23.184	23.184	0
2023-09-21 05:15:00	23.184	23.184	23.184	0
2023-09-21 05:20:00	23.184	23.184	23.184	0
2023-09-21 05:25:00	23.184	23.184	23.184	0
2023-09-21 05:30:00	23.184	23.184	23.184	0
2023-09-21 05:35:00	23.184	23.184	23.184	0
2023-09-21 05:40:00	23.184	23.184	23.184	0
2023-09-21 05:45:00	23.184	23.184	23.184	0
2023-09-21 05:50:00	23.1907	23.18467	23.1907	0
2023-09-21 05:55:00	23.184	23.18467	23.184	0
2023-09-21 06:00:00	23.184	23.18467	23.184	0
2023-09-21 06:05:00	23.184	23.18467	23.184	0
2023-09-21 06:10:00	23.184	23.18467	23.184	0
2023-09-21 06:15:00	23.184	23.18467	23.184	0
2023-09-21 06:20:00	23.1907	23.18534	23.1907	0
2023-09-21 06:25:00	23.1907	23.18601	23.1907	0
2023-09-21 06:30:00	23.1907	23.18668	23.1907	0
2023-09-21 06:35:00	23.1907	23.18735	23.1907	0
2023-09-21 06:40:00	23.1907	23.18735	23.1907	0
2023-09-21 06:45:00	23.1907	23.18802	23.1907	0
2023-09-21 06:50:00	23.1907	23.18869	23.1907	0
2023-09-21 06:55:00	23.1907	23.18936	23.1907	0
2023-09-21 07:00:00	23.1907	23.19003	23.1907	0
2023-09-21 07:05:00	23.1907	23.1907	23.1907	0
2023-09-21 07:10:00	23.1907	23.1907	23.1907	0
2023-09-21 07:15:00	23.1907	23.1907	23.1907	0
2023-09-21 07:20:00	23.1907	23.1907	23.1907	0
2023-09-21 07:25:00	23.1907	23.1907	23.1907	0
2023-09-21 07:30:00	23.1907	23.1907	23.1907	0
2023-09-21 07:35:00	23.184	23.19003	23.184	0
2023-09-21 07:40:00	23.1907	23.19003	23.1907	0
2023-09-21 07:45:00	23.1907	23.19003	23.1907	0
2023-09-21 07:50:00	23.184	23.18936	23.184	0
2023-09-21 07:55:00	23.184	23.18869	23.184	0
2023-09-21 08:00:00	23.184	23.18802	23.184	0
2023-09-21 08:05:00	23.184	23.18735	23.184	0
2023-09-21 08:10:00	23.184	23.18668	23.184	0
2023-09-21 08:15:00	23.184	23.18601	23.184	0
2023-09-21 08:20:00	23.184	23.18534	23.184	0
2023-09-21 08:25:00	23.184	23.18534	23.184	0
2023-09-21 08:30:00	23.184	23.18467	23.184	0
2023-09-21 08:35:00	23.184	23.184	23.184	0
2023-09-21 08:40:00	23.184	23.184	23.184	0
2023-09-21 08:45:00	23.184	23.184	23.184	0
2023-09-21 08:50:00	23.184	23.184	23.184	0
2023-09-21 08:55:00	23.184	23.184	23.184	0
2023-09-21 09:00:00	23.184	23.184	23.184	0
2023-09-21 09:05:00	23.184	23.184	23.184	0
2023-09-21 09:10:00	23.1773	23.18333	23.1773	0
2023-09-21 09:15:00	23.184	23.18333	23.184	0
2023-09-21 09:20:00	23.184	23.18333	23.184	0
2023-09-21 09:25:00	23.184	23.18333	23.184	0
2023-09-21 09:30:00	23.184	23.18333	23.184	0
2023-09-21 09:35:00	23.1773	23.18266	23.1773	0
2023-09-21 09:40:00	23.184	23.18266	23.184	0
2023-09-21 09:45:00	23.1773	23.18199	23.1773	0
2023-09-21 09:50:00	23.184	23.18199	23.184	0
2023-09-21 09:55:00	23.184	23.18199	23.184	0
2023-09-21 10:00:00	23.184	23.18266	23.184	0
2023-09-21 10:05:00	23.184	23.18266	23.184	0
2023-09-21 10:10:00	23.184	23.18266	23.184	0
2023-09-21 10:15:00	23.184	23.18266	23.184	0
2023-09-21 10:20:00	23.184	23.18266	23.184	0
2023-09-21 10:25:00	23.1773	23.18266	23.1773	0
2023-09-21 10:30:00	23.1773	23.18199	23.1773	0
2023-09-21 10:35:00	23.184	23.18266	23.184	0
2023-09-21 10:40:00	23.1773	23.18199	23.1773	0
2023-09-21 10:45:00	23.1773	23.18132	23.1773	0
2023-09-21 10:50:00	23.184	23.18132	23.184	0
2023-09-21 10:55:00	23.184	23.18132	23.184	0
2023-09-21 11:00:00	23.184	23.18132	23.184	0
2023-09-21 11:05:00	23.184	23.18132	23.184	0
2023-09-21 11:10:00	23.184	23.18132	23.184	0
2023-09-21 11:15:00	23.1773	23.18132	23.1773	0
2023-09-21 11:20:00	23.184	23.18199	23.184	0
2023-09-21 11:25:00	23.184	23.18199	23.184	0
2023-09-21 11:30:00	23.1773	23.18199	23.1773	0
2023-09-21 11:35:00	23.1773	23.18199	23.1773	0
2023-09-21 11:40:00	23.1773	23.18132	23.1773	0
2023-09-21 11:45:00	23.1773	23.18065	23.1773	0
2023-09-21 11:50:00	23.184	23.18065	23.184	0
2023-09-21 11:55:00	23.184	23.18065	23.184	0
2023-09-21 12:00:00	23.1773	23.17998	23.1773	0
2023-09-21 12:05:00	23.1773	23.17998	23.1773	0
2023-09-21 12:10:00	23.1773	23.17931	23.1773	0
2023-09-21 12:15:00	23.184	23.17931	23.184	0
2023-09-21 12:20:00	23.1773	23.17931	23.1773	0
2023-09-21 12:25:00	23.1773	23.17931	23.1773	0
2023-09-21 12:30:00	23.1773	23.17931	23.1773	0
2023-09-21 12:35:00	23.1773	23.17931	23.1773	0
2023-09-21 12:40:00	23.184	23.17931	23.184	0
2023-09-21 12:45:00	23.184	23.17931	23.184	0
2023-09-21 12:50:00	23.184	23.17998	23.184	0
2023-09-21 12:55:00	23.184	23.18065	23.184	0
2023-09-21 13:00:00	23.184	23.18132	23.184	0
2023-09-21 13:05:00	23.184	23.18132	23.184	0
2023-09-21 13:10:00	23.184	23.18199	23.184	0
2023-09-21 13:15:00	23.1907	23.18333	23.1907	0
2023-09-21 13:20:00	23.1907	23.18467	23.1907	0
2023-09-21 13:25:00	23.1907	23.18601	23.1907	0
2023-09-21 13:30:00	23.1907	23.18668	23.1907	0
2023-09-21 13:35:00	23.1907	23.18735	23.1907	0
2023-09-21 13:40:00	23.1907	23.18802	23.1907	0
2023-09-21 13:45:00	23.1907	23.18869	23.1907	0
2023-09-21 13:50:00	23.1907	23.18936	23.1907	0
2023-09-21 13:55:00	23.1907	23.19003	23.1907	0
2023-09-21 14:00:00	23.1907	23.1907	23.1907	0
2023-09-21 14:05:00	23.1974	23.19137	23.1974	0
2023-09-21 14:10:00	23.1907	23.19137	23.1907	0
2023-09-21 14:15:00	23.1907	23.19137	23.1907	0
2023-09-21 14:20:00	23.1907	23.19137	23.1907	0
2023-09-21 14:25:00	23.1974	23.19204	23.1974	0
2023-09-21 14:30:00	23.1974	23.19271	23.1974	0
2023-09-21 14:35:00	23.1974	23.19338	23.1974	0
2023-09-21 14:40:00	23.1974	23.19405	23.1974	0
2023-09-21 14:45:00	23.1974	23.19472	23.1974	0
2023-09-21 14:50:00	23.1974	23.19539	23.1974	0
2023-09-21 14:55:00	23.204	23.19605	23.204	0
2023-09-21 15:00:00	23.1974	23.19672	23.1974	0
2023-09-21 15:05:00	23.1974	23.19739	23.1974	0
2023-09-21 15:10:00	23.204	23.19872	23.204	0
2023-09-21 15:15:00	23.204	23.19938	23.204	0
2023-09-21 15:20:00	23.204	23.20004	23.204	0
2023-09-21 15:25:00	23.204	23.2007	23.204	0
2023-09-21 15:30:00	23.204	23.20136	23.204	0
2023-09-21 15:35:00	23.204	23.20202	23.204	0
2023-09-21 15:40:00	23.204	23.20268	23.204	0
2023-09-21 15:45:00	23.204	23.20268	23.204	0
2023-09-21 15:50:00	23.204	23.20334	23.204	0
2023-09-21 15:55:00	23.1974	23.20334	23.1974	0
2023-09-21 16:00:00	23.1974	23.20268	23.1974	0
2023-09-21 16:05:00	23.204	23.20268	23.204	0
2023-09-21 16:10:00	23.204	23.20268	23.204	0
2023-09-21 16:15:00	23.1974	23.20202	23.1974	0
2023-09-21 16:20:00	23.1974	23.20136	23.1974	0
2023-09-21 16:25:00	23.1974	23.2007	23.1974	0
2023-09-21 16:30:00	23.1974	23.20004	23.1974	0
2023-09-21 16:35:00	23.1974	23.19938	23.1974	0
2023-09-21 16:40:00	23.1974	23.19872	23.1974	0
2023-09-21 16:45:00	23.1974	23.19872	23.1974	0
2023-09-21 16:50:00	23.1974	23.19872	23.1974	0
2023-09-21 16:55:00	23.1974	23.19806	23.1974	0
2023-09-21 17:00:00	23.1974	23.1974	23.1974	0
2023-09-21 17:05:00	23.1974	23.1974	23.1974	0
2023-09-21 17:10:00	23.1974	23.1974	23.1974	0
2023-09-21 17:15:00	23.1907	23.19673	23.1907	0
2023-09-21 17:20:00	23.1907	23.19606	23.1907	0
2023-09-21 17:25:00	23.1907	23.19539	23.1907	0
2023-09-21 17:30:00	23.1907	23.19472	23.1907	0
2023-09-21 17:35:00	23.1907	23.19405	23.1907	0
2023-09-21 17:40:00	23.1907	23.19338	23.1907	0
2023-09-21 17:45:00	23.1907	23.19271	23.1907	0
2023-09-21 17:50:00	23.1907	23.19204	23.1907	0
2023-09-21 17:55:00	23.1907	23.19137	23.1907	0
2023-09-21 18:00:00	23.1907	23.1907	23.1907	0
2023-09-21 18:05:00	23.1907	23.1907	23.1907	0
2023-09-21 18:10:00	23.1907	23.1907	23.1907	0
2023-09-21 18:15:00	23.1907	23.1907	23.1907	0
2023-09-21 18:20:00	23.1907	23.1907	23.1907	0
2023-09-21 18:25:00	23.184	23.19003	23.184	0
2023-09-21 18:30:00	23.1907	23.19003	23.1907	0
2023-09-21 18:35:00	23.184	23.18936	23.184	0
2023-09-21 18:40:00	23.184	23.18869	23.184	0
2023-09-21 18:45:00	23.184	23.18802	23.184	0
2023-09-21 18:50:00	23.184	23.18735	23.184	0
2023-09-21 18:55:00	23.184	23.18668	23.184	0
2023-09-21 19:00:00	23.184	23.18601	23.184	0
2023-09-21 19:05:00	23.184	23.18534	23.184	0
2023-09-21 19:10:00	23.184	23.18467	23.184	0
2023-09-21 19:15:00	23.184	23.18467	23.184	0
2023-09-21 19:20:00	23.184	23.184	23.184	0
2023-09-21 19:25:00	23.184	23.184	23.184	0
2023-09-21 19:30:00	23.184	23.184	23.184	0
2023-09-21 19:35:00	23.184	23.184	23.184	0
2023-09-21 19:40:00	23.184	23.184	23.184	0
2023-09-21 19:45:00	23.184	23.184	23.184	0
2023-09-21 19:50:00	23.184	23.184	23.184	0
2023-09-21 19:55:00	23.1773	23.18333	23.1773	0
2023-09-21 20:00:00	23.1773	23.18266	23.1773	0
2023-09-21 20:05:00	23.1773	23.18199	23.1773	0
2023-09-21 20:10:00	23.1773	23.18132	23.1773	0
2023-09-21 20:15:00	23.1773	23.18065	23.1773	0
2023-09-21 20:20:00	23.1773	23.17998	23.1773	0
2023-09-21 20:25:00	23.1773	23.17931	23.1773	0
2023-09-21 20:30:00	23.1773	23.17864	23.1773	0
2023-09-21 20:35:00	23.1773	23.17797	23.1773	0
2023-09-21 20:40:00	23.1773	23.1773	23.1773	0
2023-09-21 20:45:00	23.1773	23.1773	23.1773	0
2023-09-21 20:50:00	23.1773	23.1773	23.1773	0
2023-09-21 20:55:00	23.1773	23.1773	23.1773	0
2023-09-21 21:00:00	23.1773	23.1773	23.1773	0
2023-09-21 21:05:00	23.1773	23.1773	23.1773	0
2023-09-21 21:10:00	23.1773	23.1773	23.1773	0
2023-09-21 21:15:00	23.1773	23.1773	23.1773	0
2023-09-21 21:20:00	23.1707	23.17664	23.1707	0
2023-09-21 21:25:00	23.1773	23.17664	23.1773	0
2023-09-21 21:30:00	23.1773	23.17664	23.1773	0
2023-09-21 21:35:00	23.1773	23.17664	23.1773	0
2023-09-21 21:40:00	23.1707	23.17598	23.1707	0
2023-09-21 21:45:00	23.1707	23.17532	23.1707	0
2023-09-21 21:50:00	23.1707	23.17466	23.1707	0
2023-09-21 21:55:00	23.1707	23.174	23.1707	0
2023-09-21 22:00:00	23.1707	23.17334	23.1707	0
2023-09-21 22:05:00	23.1707	23.17268	23.1707	0
2023-09-21 22:10:00	23.1707	23.17268	23.1707	0
2023-09-21 22:15:00	23.1707	23.17202	23.1707	0
2023-09-21 22:20:00	23.164	23.17069	23.164	0
2023-09-21 22:25:00	23.164	23.16936	23.164	0
2023-09-21 22:30:00	23.1707	23.16936	23.1707	0
2023-09-21 22:35:00	23.164	23.16869	23.164	0
2023-09-21 22:40:00	23.164	23.16802	23.164	0
2023-09-21 22:45:00	23.164	23.16735	23.164	0
2023-09-21 22:50:00	23.164	23.16668	23.164	0
2023-09-21 22:55:00	23.1707	23.16668	23.1707	0
2023-09-21 23:00:00	23.164	23.16601	23.164	0
2023-09-21 23:05:00	23.164	23.16534	23.164	0
2023-09-21 23:10:00	23.164	23.16534	23.164	0
2023-09-21 23:15:00	23.164	23.16534	23.164	0
2023-09-21 23:20:00	23.164	23.16467	23.164	0
2023-09-21 23:25:00	23.164	23.16467	23.164	0
2023-09-21 23:30:00	23.164	23.16467	23.164	0
2023-09-21 23:35:00	23.1573	23.164	23.1573	0
2023-09-21 23:40:00	23.1573	23.16333	23.1573	0
2023-09-21 23:45:00	23.1573	23.16199	23.1573	0
2023-09-21 23:50:00	23.1573	23.16132	23.1573	0
2023-09-21 23:55:00	23.1573	23.16065	23.1573	0
2023-09-22 00:00:00	23.1573	23.15998	23.1573	0
2023-09-22 00:05:00	23.1573	23.15931	23.1573	0
2023-09-22 00:10:00	23.1573	23.15864	23.1573	0
2023-09-22 00:15:00	23.1573	23.15797	23.1573	0
2023-09-22 00:20:00	23.1573	23.1573	23.1573	0
2023-09-22 00:25:00	23.1507	23.15664	23.1507	0
2023-09-22 00:30:00	23.1507	23.15598	23.1507	0
2023-09-22 00:35:00	23.1507	23.15532	23.1507	0
2023-09-22 00:40:00	23.1507	23.15466	23.1507	0
2023-09-22 00:45:00	23.1507	23.154	23.1507	0
2023-09-22 00:50:00	23.1507	23.15334	23.1507	0
2023-09-22 00:55:00	23.1507	23.15268	23.1507	0
2023-09-22 01:00:00	23.1507	23.15202	23.1507	0
2023-09-22 01:05:00	23.1507	23.15136	23.1507	0
2023-09-22 01:10:00	23.1507	23.1507	23.1507	0
2023-09-22 01:15:00	23.144	23.15003	23.144	0
2023-09-22 01:20:00	23.144	23.14936	23.144	0
2023-09-22 01:25:00	23.1507	23.14936	23.1507	0
2023-09-22 01:30:00	23.1507	23.14936	23.1507	0
2023-09-22 01:35:00	23.144	23.14869	23.144	0
2023-09-22 01:40:00	23.144	23.14802	23.144	0
2023-09-22 01:45:00	23.144	23.14735	23.144	0
2023-09-22 01:50:00	23.144	23.14668	23.144	0
2023-09-22 01:55:00	23.144	23.14601	23.144	0
2023-09-22 02:00:00	23.144	23.14534	23.144	0
2023-09-22 02:05:00	23.1373	23.14467	23.1373	0
2023-09-22 02:10:00	23.144	23.14467	23.144	0
2023-09-22 02:15:00	23.144	23.144	23.144	0
2023-09-22 02:20:00	23.1373	23.14266	23.1373	0
2023-09-22 02:25:00	23.1373	23.14199	23.1373	0
2023-09-22 02:30:00	23.1373	23.14132	23.1373	0
2023-09-22 02:35:00	23.144	23.14132	23.144	0
2023-09-22 02:40:00	23.1373	23.14065	23.1373	0
2023-09-22 02:45:00	23.1373	23.13998	23.1373	0
2023-09-22 02:50:00	23.1373	23.13931	23.1373	0
2023-09-22 02:55:00	23.1373	23.13931	23.1373	0
2023-09-22 03:00:00	23.1373	23.13864	23.1373	0
2023-09-22 03:05:00	23.1373	23.13797	23.1373	0
2023-09-22 03:10:00	23.1373	23.13797	23.1373	0
2023-09-22 03:15:00	23.1373	23.13797	23.1373	0
2023-09-22 03:20:00	23.1373	23.13797	23.1373	0
2023-09-22 03:25:00	23.1373	23.1373	23.1373	0
2023-09-22 03:30:00	23.1373	23.1373	23.1373	0
2023-09-22 03:35:00	23.1373	23.1373	23.1373	0
2023-09-22 03:40:00	23.1373	23.1373	23.1373	0
2023-09-22 03:45:00	23.1373	23.1373	23.1373	0
2023-09-22 03:50:00	23.1373	23.1373	23.1373	0
2023-09-22 03:55:00	23.1373	23.1373	23.1373	0
2023-09-22 04:00:00	23.1373	23.1373	23.1373	0
2023-09-22 04:05:00	23.1373	23.1373	23.1373	0
2023-09-22 04:10:00	23.1307	23.13664	23.1307	0
2023-09-22 04:15:00	23.1307	23.13598	23.1307	0
2023-09-22 04:20:00	23.1307	23.13532	23.1307	0
2023-09-22 04:25:00	23.1307	23.13466	23.1307	0
2023-09-22 04:30:00	23.1307	23.134	23.1307	0
2023-09-22 04:35:00	23.1307	23.13334	23.1307	0
2023-09-22 04:40:00	23.1307	23.13268	23.1307	0
2023-09-22 04:45:00	23.1307	23.13202	23.1307	0
2023-09-22 04:50:00	23.1307	23.13136	23.1307	0
2023-09-22 04:55:00	23.1307	23.1307	23.1307	0
2023-09-22 05:00:00	23.1307	23.1307	23.1307	0
2023-09-22 05:05:00	23.1307	23.1307	23.1307	0
2023-09-22 05:10:00	23.1307	23.1307	23.1307	0
2023-09-22 05:15:00	23.1307	23.1307	23.1307	0
2023-09-22 05:20:00	23.1307	23.1307	23.1307	0
2023-09-22 05:25:00	23.1307	23.1307	23.1307	0
2023-09-22 05:30:00	23.1307	23.1307	23.1307	0
2023-09-22 05:35:00	23.124	23.13003	23.124	0
2023-09-22 05:40:00	23.1307	23.13003	23.1307	0
2023-09-22 05:45:00	23.1307	23.13003	23.1307	0
2023-09-22 05:50:00	23.124	23.12936	23.124	0
2023-09-22 05:55:00	23.124	23.12869	23.124	0
2023-09-22 06:00:00	23.124	23.12802	23.124	0
2023-09-22 06:05:00	23.124	23.12735	23.124	0
2023-09-22 06:10:00	23.1307	23.12735	23.1307	0
2023-09-22 06:15:00	23.124	23.12668	23.124	0
2023-09-22 06:20:00	23.124	23.12601	23.124	0
2023-09-22 06:25:00	23.124	23.12601	23.124	0
2023-09-22 06:30:00	23.124	23.12534	23.124	0
2023-09-22 06:35:00	23.124	23.12467	23.124	0
2023-09-22 06:40:00	23.124	23.12467	23.124	0
2023-09-22 06:45:00	23.124	23.12467	23.124	0
2023-09-22 06:50:00	23.124	23.12467	23.124	0
2023-09-22 06:55:00	23.124	23.12467	23.124	0
2023-09-22 07:00:00	23.124	23.124	23.124	0
2023-09-22 07:05:00	23.124	23.124	23.124	0
2023-09-22 07:10:00	23.124	23.124	23.124	0
2023-09-22 07:15:00	23.124	23.124	23.124	0
2023-09-22 07:20:00	23.124	23.124	23.124	0
2023-09-22 07:25:00	23.124	23.124	23.124	0
2023-09-22 07:30:00	23.124	23.124	23.124	0
2023-09-22 07:35:00	23.124	23.124	23.124	0
2023-09-22 07:40:00	23.124	23.124	23.124	0
2023-09-22 07:45:00	23.124	23.124	23.124	0
2023-09-22 07:50:00	23.124	23.124	23.124	0
2023-09-22 07:55:00	23.124	23.124	23.124	0
2023-09-22 08:00:00	23.124	23.124	23.124	0
2023-09-22 08:05:00	23.124	23.124	23.124	0
2023-09-22 08:10:00	23.124	23.124	23.124	0
2023-09-22 08:15:00	23.124	23.124	23.124	0
2023-09-22 08:20:00	23.124	23.124	23.124	0
2023-09-22 08:25:00	23.124	23.124	23.124	0
2023-09-22 08:30:00	23.124	23.124	23.124	0
2023-09-22 08:35:00	23.124	23.124	23.124	0
2023-09-22 08:40:00	23.124	23.124	23.124	0
2023-09-22 08:45:00	23.124	23.124	23.124	0
2023-09-22 08:50:00	23.124	23.124	23.124	0
2023-09-22 08:55:00	23.124	23.124	23.124	0
2023-09-22 09:00:00	23.1307	23.12467	23.1307	0
2023-09-22 09:05:00	23.1307	23.12534	23.1307	0
2023-09-22 09:10:00	23.1307	23.12601	23.1307	0
2023-09-22 09:15:00	23.1307	23.12668	23.1307	0
2023-09-22 09:20:00	23.1307	23.12735	23.1307	0
2023-09-22 09:25:00	23.1307	23.12802	23.1307	0
2023-09-22 09:30:00	23.1307	23.12869	23.1307	0
2023-09-22 09:35:00	23.1373	23.13002	23.1373	0
2023-09-22 09:40:00	23.1307	23.13069	23.1307	0
2023-09-22 09:45:00	23.1373	23.13202	23.1373	0
2023-09-22 09:50:00	23.1373	23.13268	23.1373	0
2023-09-22 09:55:00	23.1373	23.13334	23.1373	0
2023-09-22 10:00:00	23.1307	23.13334	23.1307	0
2023-09-22 10:05:00	23.1307	23.13334	23.1307	0
2023-09-22 10:10:00	23.1307	23.13334	23.1307	0
2023-09-22 10:15:00	23.1307	23.13334	23.1307	0
2023-09-22 10:20:00	23.1373	23.134	23.1373	0
2023-09-22 10:25:00	23.1373	23.134	23.1373	0
2023-09-22 10:30:00	23.1373	23.13466	23.1373	0
2023-09-22 10:35:00	23.1373	23.13466	23.1373	0
2023-09-22 10:40:00	23.1373	23.13466	23.1373	0
2023-09-22 10:45:00	23.1373	23.13466	23.1373	0
2023-09-22 10:50:00	23.1307	23.13466	23.1307	0
2023-09-22 10:55:00	23.1307	23.13466	23.1307	0
2023-09-22 11:00:00	23.1307	23.13466	23.1307	0
2023-09-22 11:05:00	23.1373	23.13532	23.1373	0
2023-09-22 11:10:00	23.1307	23.13466	23.1307	0
2023-09-22 11:15:00	23.1307	23.134	23.1307	0
2023-09-22 11:20:00	23.1307	23.13334	23.1307	0
2023-09-22 11:25:00	23.1307	23.13268	23.1307	0
2023-09-22 11:30:00	23.1307	23.13202	23.1307	0
2023-09-22 11:35:00	23.1307	23.13136	23.1307	0
2023-09-22 11:40:00	23.1307	23.13136	23.1307	0
2023-09-22 11:45:00	23.124	23.13069	23.124	0
2023-09-22 11:50:00	23.124	23.13002	23.124	0
2023-09-22 11:55:00	23.1307	23.12936	23.1307	0
2023-09-22 12:00:00	23.1307	23.12936	23.1307	0
2023-09-22 12:05:00	23.1307	23.12936	23.1307	0
2023-09-22 12:10:00	23.124	23.12869	23.124	0
2023-09-22 12:15:00	23.124	23.12802	23.124	0
2023-09-22 12:20:00	23.124	23.12735	23.124	0
2023-09-22 12:25:00	23.124	23.12668	23.124	0
2023-09-22 12:30:00	23.1307	23.12668	23.1307	0
2023-09-22 12:35:00	23.124	23.12668	23.124	0
2023-09-22 12:40:00	23.124	23.12668	23.124	0
2023-09-22 12:45:00	23.124	23.12601	23.124	0
2023-09-22 12:50:00	23.124	23.12534	23.124	0
2023-09-22 12:55:00	23.124	23.12467	23.124	0
2023-09-22 13:00:00	23.124	23.12467	23.124	0
2023-09-22 13:05:00	23.124	23.12467	23.124	0
2023-09-22 13:10:00	23.124	23.12467	23.124	0
2023-09-22 13:15:00	23.124	23.12467	23.124	0
2023-09-22 13:20:00	23.124	23.124	23.124	0
2023-09-22 13:25:00	23.124	23.124	23.124	0
2023-09-22 13:30:00	23.1173	23.12333	23.1173	0
2023-09-22 13:35:00	23.1173	23.12266	23.1173	0
2023-09-22 13:40:00	23.1173	23.12199	23.1173	0
2023-09-22 13:45:00	23.124	23.12199	23.124	0
2023-09-22 13:50:00	23.1173	23.12132	23.1173	0
2023-09-22 13:55:00	23.1173	23.12065	23.1173	0
2023-09-22 14:00:00	23.1173	23.11998	23.1173	0
2023-09-22 14:05:00	23.1173	23.11931	23.1173	0
2023-09-22 14:10:00	23.1173	23.11864	23.1173	0
2023-09-22 14:15:00	23.124	23.11864	23.124	0
2023-09-22 14:20:00	23.1173	23.11864	23.1173	0
2023-09-22 14:25:00	23.1173	23.11864	23.1173	0
2023-09-22 14:30:00	23.1173	23.11864	23.1173	0
2023-09-22 14:35:00	23.1173	23.11797	23.1173	0
2023-09-22 14:40:00	23.1173	23.11797	23.1173	0
2023-09-22 14:45:00	23.1173	23.11797	23.1173	0
2023-09-22 14:50:00	23.1173	23.11797	23.1173	0
2023-09-22 14:55:00	23.1173	23.11797	23.1173	0
2023-09-22 15:00:00	23.1107	23.11731	23.1107	0
2023-09-22 15:05:00	23.1107	23.11598	23.1107	0
2023-09-22 15:10:00	23.1173	23.11598	23.1173	0
2023-09-22 15:15:00	23.1173	23.11598	23.1173	0
2023-09-22 15:20:00	23.1173	23.11598	23.1173	0
2023-09-22 15:25:00	23.1173	23.11598	23.1173	0
2023-09-22 15:30:00	23.1173	23.11598	23.1173	0
2023-09-22 15:35:00	23.1173	23.11598	23.1173	0
2023-09-22 15:40:00	23.1173	23.11598	23.1173	0
2023-09-22 15:45:00	23.1173	23.11598	23.1173	0
2023-09-22 15:50:00	23.1173	23.11664	23.1173	0
2023-09-22 15:55:00	23.1173	23.1173	23.1173	0
2023-09-22 16:00:00	23.1173	23.1173	23.1173	0
2023-09-22 16:05:00	23.1173	23.1173	23.1173	0
2023-09-22 16:10:00	23.124	23.11797	23.124	0
2023-09-22 16:15:00	23.1173	23.11797	23.1173	0
2023-09-22 16:20:00	23.124	23.11864	23.124	0
2023-09-22 16:25:00	23.1173	23.11864	23.1173	0
2023-09-22 16:30:00	23.1173	23.11864	23.1173	0
2023-09-22 16:35:00	23.124	23.11931	23.124	0
2023-09-22 16:40:00	23.124	23.11998	23.124	0
2023-09-22 16:45:00	23.124	23.12065	23.124	0
2023-09-22 16:50:00	23.124	23.12132	23.124	0
2023-09-22 16:55:00	23.124	23.12199	23.124	0
2023-09-22 17:00:00	23.124	23.12199	23.124	0
2023-09-22 17:05:00	23.124	23.12266	23.124	0
2023-09-22 17:10:00	23.124	23.12266	23.124	0
2023-09-22 17:15:00	23.124	23.12333	23.124	0
2023-09-22 17:20:00	23.1307	23.12467	23.1307	0
2023-09-22 17:25:00	23.1307	23.12534	23.1307	0
2023-09-22 17:30:00	23.1307	23.12601	23.1307	0
2023-09-22 17:35:00	23.1307	23.12668	23.1307	0
2023-09-22 17:40:00	23.124	23.12668	23.124	0
2023-09-22 17:45:00	23.1307	23.12735	23.1307	0
2023-09-22 17:50:00	23.1307	23.12802	23.1307	0
2023-09-22 17:55:00	23.1307	23.12869	23.1307	0
2023-09-22 18:00:00	23.1307	23.12936	23.1307	0
2023-09-22 18:05:00	23.1307	23.13003	23.1307	0
2023-09-22 18:10:00	23.1307	23.13003	23.1307	0
2023-09-22 18:15:00	23.1307	23.13003	23.1307	0
2023-09-22 18:20:00	23.1307	23.13003	23.1307	0
2023-09-22 18:25:00	23.1307	23.13003	23.1307	0
2023-09-22 18:30:00	23.1307	23.1307	23.1307	0
2023-09-22 18:35:00	23.124	23.13003	23.124	0
2023-09-22 18:40:00	23.124	23.12936	23.124	0
2023-09-22 18:45:00	23.124	23.12869	23.124	0
2023-09-22 18:50:00	23.124	23.12802	23.124	0
2023-09-22 18:55:00	23.124	23.12735	23.124	0
2023-09-22 19:00:00	23.124	23.12668	23.124	0
2023-09-22 19:05:00	23.124	23.12601	23.124	0
2023-09-22 19:10:00	23.124	23.12534	23.124	0
2023-09-22 19:15:00	23.124	23.12467	23.124	0
2023-09-22 19:20:00	23.124	23.124	23.124	0
2023-09-22 19:25:00	23.1307	23.12467	23.1307	0
2023-09-22 19:30:00	23.1307	23.12534	23.1307	0
2023-09-22 19:35:00	23.124	23.12534	23.124	0
2023-09-22 19:40:00	23.124	23.12534	23.124	0
2023-09-22 19:45:00	23.1307	23.12601	23.1307	0
2023-09-22 19:50:00	23.124	23.12601	23.124	0
2023-09-22 19:55:00	23.124	23.12601	23.124	0
2023-09-22 20:00:00	23.124	23.12601	23.124	0
2023-09-22 20:05:00	23.124	23.12601	23.124	0
2023-09-22 20:10:00	23.124	23.12601	23.124	0
2023-09-22 20:15:00	23.124	23.12534	23.124	0
2023-09-22 20:20:00	23.124	23.12467	23.124	0
2023-09-22 20:25:00	23.124	23.12467	23.124	0
2023-09-22 20:30:00	23.124	23.12467	23.124	0
2023-09-22 20:35:00	23.124	23.124	23.124	0
2023-09-22 20:40:00	23.124	23.124	23.124	0
2023-09-22 20:45:00	23.124	23.124	23.124	0
2023-09-22 20:50:00	23.1173	23.12333	23.1173	0
2023-09-22 20:55:00	23.124	23.12333	23.124	0
2023-09-22 21:00:00	23.124	23.12333	23.124	0
2023-09-22 21:05:00	23.124	23.12333	23.124	0
2023-09-22 21:10:00	23.124	23.12333	23.124	0
2023-09-22 21:15:00	23.1173	23.12266	23.1173	0
2023-09-22 21:20:00	23.1173	23.12199	23.1173	0
2023-09-22 21:25:00	23.1173	23.12132	23.1173	0
2023-09-22 21:30:00	23.1173	23.12065	23.1173	0
2023-09-22 21:35:00	23.1173	23.11998	23.1173	0
2023-09-22 21:40:00	23.1173	23.11998	23.1173	0
2023-09-22 21:45:00	23.1173	23.11931	23.1173	0
2023-09-22 21:50:00	23.1107	23.11798	23.1107	0
2023-09-22 21:55:00	23.1173	23.11731	23.1173	0
2023-09-22 22:00:00	23.1173	23.11664	23.1173	0
2023-09-22 22:05:00	23.1173	23.11664	23.1173	0
2023-09-22 22:10:00	23.1173	23.11664	23.1173	0
2023-09-22 22:15:00	23.1107	23.11598	23.1107	0
2023-09-22 22:20:00	23.1107	23.11532	23.1107	0
2023-09-22 22:25:00	23.1107	23.11466	23.1107	0
2023-09-22 22:30:00	23.1107	23.114	23.1107	0
2023-09-22 22:35:00	23.1107	23.11334	23.1107	0
2023-09-22 22:40:00	23.1173	23.114	23.1173	0
2023-09-22 22:45:00	23.1107	23.11334	23.1107	0
2023-09-22 22:50:00	23.1173	23.11334	23.1173	0
2023-09-22 22:55:00	23.1173	23.11334	23.1173	0
2023-09-22 23:00:00	23.1107	23.11268	23.1107	0
2023-09-22 23:05:00	23.1107	23.11268	23.1107	0
2023-09-22 23:10:00	23.1107	23.11268	23.1107	0
2023-09-22 23:15:00	23.1107	23.11268	23.1107	0
2023-09-22 23:20:00	23.1173	23.11334	23.1173	0
2023-09-22 23:25:00	23.1107	23.11334	23.1107	0
2023-09-22 23:30:00	23.1107	23.11268	23.1107	0
2023-09-22 23:35:00	23.1107	23.11268	23.1107	0
2023-09-22 23:40:00	23.1107	23.11202	23.1107	0
2023-09-22 23:45:00	23.1107	23.11136	23.1107	0
2023-09-22 23:50:00	23.1107	23.11136	23.1107	0
2023-09-22 23:55:00	23.1107	23.11136	23.1107	0
2023-09-23 00:00:00	23.1107	23.11136	23.1107	0
2023-09-23 00:05:00	23.1107	23.11136	23.1107	0
2023-09-23 00:10:00	23.1107	23.1107	23.1107	0
2023-09-23 00:15:00	23.1107	23.1107	23.1107	0
2023-09-23 00:20:00	23.1107	23.1107	23.1107	0
2023-09-23 00:25:00	23.1107	23.1107	23.1107	0
2023-09-23 00:30:00	23.1107	23.1107	23.1107	0
2023-09-23 00:35:00	23.1107	23.1107	23.1107	0
2023-09-23 00:40:00	23.1107	23.1107	23.1107	0
2023-09-23 00:45:00	23.1107	23.1107	23.1107	0
2023-09-23 00:50:00	23.1107	23.1107	23.1107	0
2023-09-23 00:55:00	23.1107	23.1107	23.1107	0
2023-09-23 01:00:00	23.1107	23.1107	23.1107	0
2023-09-23 01:05:00	23.1107	23.1107	23.1107	0
2023-09-23 01:10:00	23.1107	23.1107	23.1107	0
2023-09-23 01:15:00	23.104	23.11003	23.104	0
2023-09-23 01:20:00	23.104	23.10936	23.104	0
2023-09-23 01:25:00	23.104	23.10869	23.104	0
2023-09-23 01:30:00	23.104	23.10802	23.104	0
2023-09-23 01:35:00	23.104	23.10735	23.104	0
2023-09-23 01:40:00	23.104	23.10668	23.104	0
2023-09-23 01:45:00	23.104	23.10601	23.104	0
2023-09-23 01:50:00	23.104	23.10534	23.104	0
2023-09-23 01:55:00	23.104	23.10467	23.104	0
2023-09-23 02:00:00	23.104	23.104	23.104	0
2023-09-23 02:05:00	23.0973	23.10333	23.0973	0
2023-09-23 02:10:00	23.0973	23.10266	23.0973	0
2023-09-23 02:15:00	23.0973	23.10199	23.0973	0
2023-09-23 02:20:00	23.0973	23.10132	23.0973	0
2023-09-23 02:25:00	23.0973	23.10065	23.0973	0
2023-09-23 02:30:00	23.0973	23.09998	23.0973	0
2023-09-23 02:35:00	23.0973	23.09931	23.0973	0
2023-09-23 02:40:00	23.0973	23.09864	23.0973	0
2023-09-23 02:45:00	23.0973	23.09797	23.0973	0
2023-09-23 02:50:00	23.0906	23.09663	23.0906	0
2023-09-23 02:55:00	23.0906	23.09596	23.0906	0
2023-09-23 03:00:00	23.0906	23.09529	23.0906	0
2023-09-23 03:05:00	23.084	23.09396	23.084	0
2023-09-23 03:10:00	23.0906	23.09329	23.0906	0
2023-09-23 03:15:00	23.0906	23.09262	23.0906	0
2023-09-23 03:20:00	23.0906	23.09195	23.0906	0
2023-09-23 03:25:00	23.084	23.09062	23.084	0
2023-09-23 03:30:00	23.084	23.08929	23.084	0
2023-09-23 03:35:00	23.084	23.08796	23.084	0
2023-09-23 03:40:00	23.084	23.0873	23.084	0
2023-09-23 03:45:00	23.084	23.08664	23.084	0
2023-09-23 03:50:00	23.0773	23.08531	23.0773	0
2023-09-23 03:55:00	23.084	23.08531	23.084	0
2023-09-23 04:00:00	23.0773	23.08398	23.0773	0
2023-09-23 04:05:00	23.0773	23.08265	23.0773	0
2023-09-23 04:10:00	23.084	23.08199	23.084	0
2023-09-23 04:15:00	23.0773	23.08132	23.0773	0
2023-09-23 04:20:00	23.0773	23.08065	23.0773	0
2023-09-23 04:25:00	23.0773	23.07998	23.0773	0
2023-09-23 04:30:00	23.0706	23.07864	23.0706	0
2023-09-23 04:35:00	23.0773	23.07797	23.0773	0
2023-09-23 04:40:00	23.0706	23.0773	23.0706	0
2023-09-23 04:45:00	23.0706	23.07596	23.0706	0
2023-09-23 04:50:00	23.0706	23.07529	23.0706	0
2023-09-23 04:55:00	23.0706	23.07462	23.0706	0
2023-09-23 05:00:00	23.0706	23.07328	23.0706	0
2023-09-23 05:05:00	23.0706	23.07261	23.0706	0
2023-09-23 05:10:00	23.0706	23.07194	23.0706	0
2023-09-23 05:15:00	23.0706	23.07127	23.0706	0
2023-09-23 05:20:00	23.0706	23.07127	23.0706	0
2023-09-23 05:25:00	23.0706	23.0706	23.0706	0
2023-09-23 05:30:00	23.0706	23.0706	23.0706	0
2023-09-23 05:35:00	23.0706	23.0706	23.0706	0
2023-09-23 05:40:00	23.064	23.06994	23.064	0
2023-09-23 05:45:00	23.064	23.06928	23.064	0
2023-09-23 05:50:00	23.064	23.06862	23.064	0
2023-09-23 05:55:00	23.0573	23.06729	23.0573	0
2023-09-23 06:00:00	23.0573	23.06596	23.0573	0
2023-09-23 06:05:00	23.064	23.0653	23.064	0
2023-09-23 06:10:00	23.0573	23.06397	23.0573	0
2023-09-23 06:15:00	23.0573	23.06264	23.0573	0
2023-09-23 06:20:00	23.0573	23.06131	23.0573	0
2023-09-23 06:25:00	23.0573	23.05998	23.0573	0
2023-09-23 06:30:00	23.0573	23.05931	23.0573	0
2023-09-23 06:35:00	23.0573	23.05864	23.0573	0
2023-09-23 06:40:00	23.0573	23.05797	23.0573	0
2023-09-23 06:45:00	23.0573	23.05797	23.0573	0
2023-09-23 06:50:00	23.0573	23.05797	23.0573	0
2023-09-23 06:55:00	23.0573	23.0573	23.0573	0
2023-09-23 07:00:00	23.0573	23.0573	23.0573	0
2023-09-23 07:05:00	23.0573	23.0573	23.0573	0
2023-09-23 07:10:00	23.0573	23.0573	23.0573	0
2023-09-23 07:15:00	23.0573	23.0573	23.0573	0
2023-09-23 07:20:00	23.0573	23.0573	23.0573	0
2023-09-23 07:25:00	23.0573	23.0573	23.0573	0
2023-09-23 07:30:00	23.0573	23.0573	23.0573	0
2023-09-23 07:35:00	23.0573	23.0573	23.0573	0
2023-09-23 07:40:00	23.0573	23.0573	23.0573	0
2023-09-23 07:45:00	23.0573	23.0573	23.0573	0
2023-09-23 07:50:00	23.0573	23.0573	23.0573	0
2023-09-23 07:55:00	23.0506	23.05663	23.0506	0
2023-09-23 08:00:00	23.0573	23.05663	23.0573	0
2023-09-23 08:05:00	23.0573	23.05663	23.0573	0
2023-09-23 08:10:00	23.0573	23.05663	23.0573	0
2023-09-23 08:15:00	23.0573	23.05663	23.0573	0
2023-09-23 08:20:00	23.0573	23.05663	23.0573	0
2023-09-23 08:25:00	23.0573	23.05663	23.0573	0
2023-09-23 08:30:00	23.0573	23.05663	23.0573	0
2023-09-23 08:35:00	23.0573	23.05663	23.0573	0
2023-09-23 08:40:00	23.0573	23.05663	23.0573	0
2023-09-23 08:45:00	23.0506	23.05663	23.0506	0
2023-09-23 08:50:00	23.0573	23.05663	23.0573	0
2023-09-23 08:55:00	23.0573	23.05663	23.0573	0
2023-09-23 09:00:00	23.0573	23.05663	23.0573	0
2023-09-23 09:05:00	23.0573	23.05663	23.0573	0
2023-09-23 09:10:00	23.0573	23.05663	23.0573	0
2023-09-23 09:15:00	23.0573	23.05663	23.0573	0
2023-09-23 09:20:00	23.0573	23.05663	23.0573	0
2023-09-23 09:25:00	23.0573	23.05663	23.0573	0
2023-09-23 09:30:00	23.0506	23.05596	23.0506	0
2023-09-23 09:35:00	23.0506	23.05596	23.0506	0
2023-09-23 09:40:00	23.0573	23.05596	23.0573	0
2023-09-23 09:45:00	23.0506	23.05529	23.0506	0
2023-09-23 09:50:00	23.0506	23.05462	23.0506	0
2023-09-23 09:55:00	23.0506	23.05395	23.0506	0
2023-09-23 10:00:00	23.0506	23.05328	23.0506	0
2023-09-23 10:05:00	23.0506	23.05261	23.0506	0
2023-09-23 10:10:00	23.0506	23.05194	23.0506	0
2023-09-23 10:15:00	23.0506	23.05127	23.0506	0
2023-09-23 10:20:00	23.0506	23.05127	23.0506	0
2023-09-23 10:25:00	23.0506	23.05127	23.0506	0
2023-09-23 10:30:00	23.0506	23.0506	23.0506	0
2023-09-23 10:35:00	23.0506	23.0506	23.0506	0
2023-09-23 10:40:00	23.0506	23.0506	23.0506	0
2023-09-23 10:45:00	23.0506	23.0506	23.0506	0
2023-09-23 10:50:00	23.0506	23.0506	23.0506	0
2023-09-23 10:55:00	23.044	23.04994	23.044	0
2023-09-23 11:00:00	23.0506	23.04994	23.0506	0
2023-09-23 11:05:00	23.0506	23.04994	23.0506	0
2023-09-23 11:10:00	23.0506	23.04994	23.0506	0
2023-09-23 11:15:00	23.0506	23.04994	23.0506	0
2023-09-23 11:20:00	23.0573	23.05061	23.0573	0
2023-09-23 11:25:00	23.0506	23.05061	23.0506	0
2023-09-23 11:30:00	23.0506	23.05061	23.0506	0
2023-09-23 11:35:00	23.0573	23.05128	23.0573	0
2023-09-23 11:40:00	23.0506	23.05128	23.0506	0
2023-09-23 11:45:00	23.0573	23.05261	23.0573	0
2023-09-23 11:50:00	23.0573	23.05328	23.0573	0
2023-09-23 11:55:00	23.0506	23.05328	23.0506	0
2023-09-23 12:00:00	23.0573	23.05395	23.0573	0
2023-09-23 12:05:00	23.0573	23.05462	23.0573	0
2023-09-23 12:10:00	23.0573	23.05462	23.0573	0
2023-09-23 12:15:00	23.0573	23.05529	23.0573	0
2023-09-23 12:20:00	23.0573	23.05596	23.0573	0
2023-09-23 12:25:00	23.0573	23.05596	23.0573	0
2023-09-23 12:30:00	23.0573	23.05663	23.0573	0
2023-09-23 12:35:00	23.0573	23.05663	23.0573	0
2023-09-23 12:40:00	23.0573	23.05663	23.0573	0
2023-09-23 12:45:00	23.0573	23.0573	23.0573	0
2023-09-23 12:50:00	23.0573	23.0573	23.0573	0
2023-09-23 12:55:00	23.0573	23.0573	23.0573	0
2023-09-23 13:00:00	23.0573	23.0573	23.0573	0
2023-09-23 13:05:00	23.0573	23.0573	23.0573	0
2023-09-23 13:10:00	23.0573	23.0573	23.0573	0
2023-09-23 13:15:00	23.0573	23.0573	23.0573	0
2023-09-23 13:20:00	23.0573	23.0573	23.0573	0
2023-09-23 13:25:00	23.0573	23.0573	23.0573	0
2023-09-23 13:30:00	23.0573	23.0573	23.0573	0
2023-09-23 13:35:00	23.0573	23.0573	23.0573	0
2023-09-23 13:40:00	23.0573	23.0573	23.0573	0
2023-09-23 13:45:00	23.0573	23.0573	23.0573	0
2023-09-23 13:50:00	23.0573	23.0573	23.0573	0
2023-09-23 13:55:00	23.0573	23.0573	23.0573	0
2023-09-23 14:00:00	23.0573	23.0573	23.0573	0
2023-09-23 14:05:00	23.0573	23.0573	23.0573	0
2023-09-23 14:10:00	23.0573	23.0573	23.0573	0
2023-09-23 14:15:00	23.0573	23.0573	23.0573	0
2023-09-23 14:20:00	23.0573	23.0573	23.0573	0
2023-09-23 14:25:00	23.0573	23.0573	23.0573	0
2023-09-23 14:30:00	23.0573	23.0573	23.0573	0
2023-09-23 14:35:00	23.0573	23.0573	23.0573	0
2023-09-23 14:40:00	23.0573	23.0573	23.0573	0
2023-09-23 14:45:00	23.0573	23.0573	23.0573	0
2023-09-23 14:50:00	23.0573	23.0573	23.0573	0
2023-09-23 14:55:00	23.0573	23.0573	23.0573	0
2023-09-23 15:00:00	23.0573	23.0573	23.0573	0
2023-09-23 15:05:00	23.0506	23.05663	23.0506	0
2023-09-23 15:10:00	23.0573	23.05663	23.0573	0
2023-09-23 15:15:00	23.0506	23.05596	23.0506	0
2023-09-23 15:20:00	23.0573	23.05596	23.0573	0
2023-09-23 15:25:00	23.0573	23.05596	23.0573	0
2023-09-23 15:30:00	23.0506	23.05529	23.0506	0
2023-09-23 15:35:00	23.0506	23.05462	23.0506	0
2023-09-23 15:40:00	23.0506	23.05395	23.0506	0
2023-09-23 15:45:00	23.0506	23.05328	23.0506	0
2023-09-23 15:50:00	23.0506	23.05261	23.0506	0
2023-09-23 15:55:00	23.0506	23.05261	23.0506	0
2023-09-23 16:00:00	23.044	23.05128	23.044	0
2023-09-23 16:05:00	23.044	23.05062	23.044	0
2023-09-23 16:10:00	23.0506	23.04995	23.0506	0
2023-09-23 16:15:00	23.0506	23.04928	23.0506	0
2023-09-23 16:20:00	23.044	23.04862	23.044	0
2023-09-23 16:25:00	23.044	23.04796	23.044	0
2023-09-23 16:30:00	23.044	23.0473	23.044	0
2023-09-23 16:35:00	23.044	23.04664	23.044	0
2023-09-23 16:40:00	23.044	23.04598	23.044	0
2023-09-23 16:45:00	23.044	23.04532	23.044	0
2023-09-23 16:50:00	23.044	23.04532	23.044	0
2023-09-23 16:55:00	23.0373	23.04465	23.0373	0
2023-09-23 17:00:00	23.044	23.04399	23.044	0
2023-09-23 17:05:00	23.0373	23.04266	23.0373	0
2023-09-23 17:10:00	23.0373	23.04199	23.0373	0
2023-09-23 17:15:00	23.0373	23.04132	23.0373	0
2023-09-23 17:20:00	23.0373	23.04065	23.0373	0
2023-09-23 17:25:00	23.0373	23.03998	23.0373	0
2023-09-23 17:30:00	23.0373	23.03931	23.0373	0
2023-09-23 17:35:00	23.0373	23.03864	23.0373	0
2023-09-23 17:40:00	23.0306	23.0373	23.0306	0
2023-09-23 17:45:00	23.0306	23.03663	23.0306	0
2023-09-23 17:50:00	23.0306	23.03529	23.0306	0
2023-09-23 17:55:00	23.0306	23.03462	23.0306	0
2023-09-23 18:00:00	23.0306	23.03395	23.0306	0
2023-09-23 18:05:00	23.0306	23.03328	23.0306	0
2023-09-23 18:10:00	23.0306	23.03261	23.0306	0
2023-09-23 18:15:00	23.0306	23.03194	23.0306	0
2023-09-23 18:20:00	23.0306	23.03127	23.0306	0
2023-09-23 18:25:00	23.0306	23.0306	23.0306	0
2023-09-23 18:30:00	23.0306	23.0306	23.0306	0
2023-09-23 18:35:00	23.0306	23.0306	23.0306	0
2023-09-23 18:40:00	23.0306	23.0306	23.0306	0
2023-09-23 18:45:00	23.0306	23.0306	23.0306	0
2023-09-23 18:50:00	23.0306	23.0306	23.0306	0
2023-09-23 18:55:00	23.0239	23.02993	23.0239	0
2023-09-23 19:00:00	23.0239	23.02926	23.0239	0
2023-09-23 19:05:00	23.0239	23.02859	23.0239	0
2023-09-23 19:10:00	23.0239	23.02792	23.0239	0
2023-09-23 19:15:00	23.0239	23.02725	23.0239	0
2023-09-23 19:20:00	23.0173	23.02592	23.0173	0
2023-09-23 19:25:00	23.0173	23.02459	23.0173	0
2023-09-23 19:30:00	23.0173	23.02326	23.0173	0
2023-09-23 19:35:00	23.0173	23.02193	23.0173	0
2023-09-23 19:40:00	23.0173	23.0206	23.0173	0
2023-09-23 19:45:00	23.0173	23.01994	23.0173	0
2023-09-23 19:50:00	23.0173	23.01928	23.0173	0
2023-09-23 19:55:00	23.0106	23.01795	23.0106	0
2023-09-23 20:00:00	23.0106	23.01662	23.0106	0
2023-09-23 20:05:00	23.0173	23.01596	23.0173	0
2023-09-23 20:10:00	23.0106	23.01529	23.0106	0
2023-09-23 20:15:00	23.0106	23.01462	23.0106	0
2023-09-23 20:20:00	23.0039	23.01328	23.0039	0
2023-09-23 20:25:00	23.0039	23.01194	23.0039	0
2023-09-23 20:30:00	23.0039	23.0106	23.0039	0
2023-09-23 20:35:00	23.0039	23.00926	23.0039	0
2023-09-23 20:40:00	23.0039	23.00792	23.0039	0
2023-09-23 20:45:00	23.0039	23.00725	23.0039	0
2023-09-23 20:50:00	23.0039	23.00658	23.0039	0
2023-09-23 20:55:00	23.0039	23.00524	23.0039	0
2023-09-23 21:00:00	23.0039	23.00457	23.0039	0
2023-09-23 21:05:00	23.0039	23.0039	23.0039	0
2023-09-23 21:10:00	23.0039	23.0039	23.0039	0
2023-09-23 21:15:00	23.0039	23.0039	23.0039	0
2023-09-23 21:20:00	23.0039	23.0039	23.0039	0
2023-09-23 21:25:00	22.9973	23.00324	22.9973	0
2023-09-23 21:30:00	22.9973	23.00258	22.9973	0
2023-09-23 21:35:00	22.9973	23.00192	22.9973	0
2023-09-23 21:40:00	22.9973	23.00126	22.9973	0
2023-09-23 21:45:00	22.9973	23.0006	22.9973	0
2023-09-23 21:50:00	22.9906	22.99927	22.9906	0
2023-09-23 21:55:00	22.9906	22.99794	22.9906	0
2023-09-23 22:00:00	22.9906	22.99661	22.9906	0
2023-09-23 22:05:00	22.9906	22.99528	22.9906	0
2023-09-23 22:10:00	22.9906	22.99395	22.9906	0
2023-09-23 22:15:00	22.9906	22.99328	22.9906	0
2023-09-23 22:20:00	22.9906	22.99261	22.9906	0
2023-09-23 22:25:00	22.9906	22.99194	22.9906	0
2023-09-23 22:30:00	22.9839	22.9906	22.9839	0
2023-09-23 22:35:00	22.9906	22.98993	22.9906	0
2023-09-23 22:40:00	22.9839	22.98926	22.9839	0
2023-09-23 22:45:00	22.9839	22.98859	22.9839	0
2023-09-23 22:50:00	22.9839	22.98792	22.9839	0
2023-09-23 22:55:00	22.9773	22.98659	22.9773	0
2023-09-23 23:00:00	22.9773	22.98526	22.9773	0
2023-09-23 23:05:00	22.9773	22.98393	22.9773	0
2023-09-23 23:10:00	22.9839	22.98326	22.9839	0
2023-09-23 23:15:00	22.9839	22.98259	22.9839	0
2023-09-23 23:20:00	22.9773	22.98193	22.9773	0
2023-09-23 23:25:00	22.9773	22.9806	22.9773	0
2023-09-23 23:30:00	22.9773	22.97994	22.9773	0
2023-09-23 23:35:00	22.9773	22.97928	22.9773	0
2023-09-23 23:40:00	22.9773	22.97862	22.9773	0
2023-09-23 23:45:00	22.9706	22.97795	22.9706	0
2023-09-23 23:50:00	22.9706	22.97728	22.9706	0
2023-09-23 23:55:00	22.9706	22.97661	22.9706	0
2023-09-24 00:00:00	22.9706	22.97528	22.9706	0
2023-09-24 00:05:00	22.9639	22.97328	22.9639	0
2023-09-24 00:10:00	22.9639	22.97194	22.9639	0
2023-09-24 00:15:00	22.9639	22.9706	22.9639	0
2023-09-24 00:20:00	22.9639	22.96926	22.9639	0
2023-09-24 00:25:00	22.9639	22.96792	22.9639	0
2023-09-24 00:30:00	22.9639	22.96658	22.9639	0
2023-09-24 00:35:00	22.9639	22.96591	22.9639	0
2023-09-24 00:40:00	22.9639	22.96524	22.9639	0
2023-09-24 00:45:00	22.9639	22.96457	22.9639	0
2023-09-24 00:50:00	22.9639	22.9639	22.9639	0
2023-09-24 00:55:00	22.9573	22.96324	22.9573	0
2023-09-24 01:00:00	22.9573	22.96258	22.9573	0
2023-09-24 01:05:00	22.9573	22.96192	22.9573	0
2023-09-24 01:10:00	22.9573	22.96126	22.9573	0
2023-09-24 01:15:00	22.9573	22.9606	22.9573	0
2023-09-24 01:20:00	22.9506	22.95927	22.9506	0
2023-09-24 01:25:00	22.9506	22.95794	22.9506	0
2023-09-24 01:30:00	22.9506	22.95661	22.9506	0
2023-09-24 01:35:00	22.9506	22.95528	22.9506	0
2023-09-24 01:40:00	22.9506	22.95395	22.9506	0
2023-09-24 01:45:00	22.9506	22.95328	22.9506	0
2023-09-24 01:50:00	22.9506	22.95261	22.9506	0
2023-09-24 01:55:00	22.9506	22.95194	22.9506	0
2023-09-24 02:00:00	22.9439	22.9506	22.9439	0
2023-09-24 02:05:00	22.9506	22.94993	22.9506	0
2023-09-24 02:10:00	22.9439	22.94926	22.9439	0
2023-09-24 02:15:00	22.9439	22.94859	22.9439	0
2023-09-24 02:20:00	22.9439	22.94792	22.9439	0
2023-09-24 02:25:00	22.9372	22.94658	22.9372	0
2023-09-24 02:30:00	22.9372	22.94524	22.9372	0
2023-09-24 02:35:00	22.9372	22.9439	22.9372	0
2023-09-24 02:40:00	22.9372	22.94256	22.9372	0
2023-09-24 02:45:00	22.9372	22.94122	22.9372	0
2023-09-24 02:50:00	22.9372	22.94055	22.9372	0
2023-09-24 02:55:00	22.9372	22.93921	22.9372	0
2023-09-24 03:00:00	22.9372	22.93854	22.9372	0
2023-09-24 03:05:00	22.9372	22.93787	22.9372	0
2023-09-24 03:10:00	22.9372	22.9372	22.9372	0
2023-09-24 03:15:00	22.9306	22.93654	22.9306	0
2023-09-24 03:20:00	22.9306	22.93588	22.9306	0
2023-09-24 03:25:00	22.9239	22.93455	22.9239	0
2023-09-24 03:30:00	22.9239	22.93322	22.9239	0
2023-09-24 03:35:00	22.9239	22.93189	22.9239	0
2023-09-24 03:40:00	22.9306	22.93123	22.9306	0
2023-09-24 03:45:00	22.9239	22.9299	22.9239	0
2023-09-24 03:50:00	22.9239	22.92857	22.9239	0
2023-09-24 03:55:00	22.9239	22.92724	22.9239	0
2023-09-24 04:00:00	22.9239	22.92591	22.9239	0
2023-09-24 04:05:00	22.9239	22.92524	22.9239	0
2023-09-24 04:10:00	22.9239	22.92457	22.9239	0
2023-09-24 04:15:00	22.9239	22.92457	22.9239	0
2023-09-24 04:20:00	22.9239	22.92457	22.9239	0
2023-09-24 04:25:00	22.9172	22.9239	22.9172	0
2023-09-24 04:30:00	22.9172	22.92256	22.9172	0
2023-09-24 04:35:00	22.9172	22.92189	22.9172	0
2023-09-24 04:40:00	22.9172	22.92122	22.9172	0
2023-09-24 04:45:00	22.9172	22.92055	22.9172	0
2023-09-24 04:50:00	22.9172	22.91988	22.9172	0
2023-09-24 04:55:00	22.9172	22.91921	22.9172	0
2023-09-24 05:00:00	22.9172	22.91854	22.9172	0
2023-09-24 05:05:00	22.9106	22.91721	22.9106	0
2023-09-24 05:10:00	22.9106	22.91588	22.9106	0
2023-09-24 05:15:00	22.9106	22.91522	22.9106	0
2023-09-24 05:20:00	22.9106	22.91456	22.9106	0
2023-09-24 05:25:00	22.9106	22.9139	22.9106	0
2023-09-24 05:30:00	22.9106	22.91324	22.9106	0
2023-09-24 05:35:00	22.9106	22.91258	22.9106	0
2023-09-24 05:40:00	22.9106	22.91192	22.9106	0
2023-09-24 05:45:00	22.9106	22.91126	22.9106	0
2023-09-24 05:50:00	22.9106	22.9106	22.9106	0
2023-09-24 05:55:00	22.9106	22.9106	22.9106	0
2023-09-24 06:00:00	22.9106	22.9106	22.9106	0
2023-09-24 06:05:00	22.9106	22.9106	22.9106	0
2023-09-24 06:10:00	22.9039	22.90993	22.9039	0
2023-09-24 06:15:00	22.9039	22.90926	22.9039	0
2023-09-24 06:20:00	22.9039	22.90859	22.9039	0
2023-09-24 06:25:00	22.9039	22.90792	22.9039	0
2023-09-24 06:30:00	22.9039	22.90725	22.9039	0
2023-09-24 06:35:00	22.9039	22.90658	22.9039	0
2023-09-24 06:40:00	22.9039	22.90591	22.9039	0
2023-09-24 06:45:00	22.9039	22.90524	22.9039	0
2023-09-24 06:50:00	22.9039	22.90457	22.9039	0
2023-09-24 06:55:00	22.9039	22.9039	22.9039	0
2023-09-24 07:00:00	22.9039	22.9039	22.9039	0
2023-09-24 07:05:00	22.8972	22.90323	22.8972	0
2023-09-24 07:10:00	22.8972	22.90256	22.8972	0
2023-09-24 07:15:00	22.8972	22.90189	22.8972	0
2023-09-24 07:20:00	22.8972	22.90122	22.8972	0
2023-09-24 07:25:00	22.8972	22.90055	22.8972	0
2023-09-24 07:30:00	22.8972	22.89988	22.8972	0
2023-09-24 07:35:00	22.8972	22.89921	22.8972	0
2023-09-24 07:40:00	22.8972	22.89854	22.8972	0
2023-09-24 07:45:00	22.8972	22.89787	22.8972	0
2023-09-24 07:50:00	22.8972	22.8972	22.8972	0
2023-09-24 07:55:00	22.8972	22.8972	22.8972	0
2023-09-24 08:00:00	22.8972	22.8972	22.8972	0
2023-09-24 08:05:00	22.8905	22.89653	22.8905	0
2023-09-24 08:10:00	22.8905	22.89586	22.8905	0
2023-09-24 08:15:00	22.8905	22.89519	22.8905	0
2023-09-24 08:20:00	22.8905	22.89452	22.8905	0
2023-09-24 08:25:00	22.8905	22.89385	22.8905	0
2023-09-24 08:30:00	22.8905	22.89318	22.8905	0
2023-09-24 08:35:00	22.8905	22.89251	22.8905	0
2023-09-24 08:40:00	22.8905	22.89184	22.8905	0
2023-09-24 08:45:00	22.8905	22.89117	22.8905	0
2023-09-24 08:50:00	22.8905	22.8905	22.8905	0
2023-09-24 08:55:00	22.8905	22.8905	22.8905	0
2023-09-24 09:00:00	22.8839	22.88984	22.8839	0
2023-09-24 09:05:00	22.8905	22.88984	22.8905	0
2023-09-24 09:10:00	22.8839	22.88918	22.8839	0
2023-09-24 09:15:00	22.8905	22.88918	22.8905	0
2023-09-24 09:20:00	22.8905	22.88918	22.8905	0
2023-09-24 09:25:00	22.8905	22.88918	22.8905	0
2023-09-24 09:30:00	22.8905	22.88918	22.8905	0
2023-09-24 09:35:00	22.8905	22.88918	22.8905	0
2023-09-24 09:40:00	22.8905	22.88918	22.8905	0
2023-09-24 09:45:00	22.8839	22.88852	22.8839	0
2023-09-24 09:50:00	22.8905	22.88918	22.8905	0
2023-09-24 09:55:00	22.8905	22.88918	22.8905	0
2023-09-24 10:00:00	22.8905	22.88984	22.8905	0
2023-09-24 10:05:00	22.8905	22.88984	22.8905	0
2023-09-24 10:10:00	22.8905	22.88984	22.8905	0
2023-09-24 10:15:00	22.8905	22.88984	22.8905	0
2023-09-24 10:20:00	22.8905	22.88984	22.8905	0
2023-09-24 10:25:00	22.8905	22.88984	22.8905	0
2023-09-24 10:30:00	22.8905	22.88984	22.8905	0
2023-09-24 10:35:00	22.8905	22.8905	22.8905	0
2023-09-24 10:40:00	22.8905	22.8905	22.8905	0
2023-09-24 10:45:00	22.8972	22.89117	22.8972	0
2023-09-24 10:50:00	22.8905	22.89117	22.8905	0
2023-09-24 10:55:00	22.8972	22.89184	22.8972	0
2023-09-24 11:00:00	22.8905	22.89184	22.8905	0
2023-09-24 11:05:00	22.8972	22.89251	22.8972	0
2023-09-24 11:10:00	22.8972	22.89318	22.8972	0
2023-09-24 11:15:00	22.8972	22.89385	22.8972	0
2023-09-24 11:20:00	22.8972	22.89452	22.8972	0
2023-09-24 11:25:00	22.8972	22.89519	22.8972	0
2023-09-24 11:30:00	22.8972	22.89586	22.8972	0
2023-09-24 11:35:00	22.8972	22.89586	22.8972	0
2023-09-24 11:40:00	22.8972	22.89653	22.8972	0
2023-09-24 11:45:00	22.8972	22.89653	22.8972	0
2023-09-24 11:50:00	22.8972	22.8972	22.8972	0
2023-09-24 11:55:00	22.8972	22.8972	22.8972	0
2023-09-24 12:00:00	22.8972	22.8972	22.8972	0
2023-09-24 12:05:00	22.8972	22.8972	22.8972	0
2023-09-24 12:10:00	22.8972	22.8972	22.8972	0
2023-09-24 12:15:00	22.8972	22.8972	22.8972	0
2023-09-24 12:20:00	22.8972	22.8972	22.8972	0
2023-09-24 12:25:00	22.8972	22.8972	22.8972	0
2023-09-24 12:30:00	22.8972	22.8972	22.8972	0
2023-09-24 12:35:00	22.8972	22.8972	22.8972	0
2023-09-24 12:40:00	22.8972	22.8972	22.8972	0
2023-09-24 12:45:00	22.8972	22.8972	22.8972	0
2023-09-24 12:50:00	22.8972	22.8972	22.8972	0
2023-09-24 12:55:00	22.8972	22.8972	22.8972	0
2023-09-24 13:00:00	22.8972	22.8972	22.8972	0
2023-09-24 13:05:00	22.8972	22.8972	22.8972	0
2023-09-24 13:10:00	22.8972	22.8972	22.8972	0
2023-09-24 13:15:00	22.8972	22.8972	22.8972	0
2023-09-24 13:20:00	22.8972	22.8972	22.8972	0
2023-09-24 13:25:00	22.8972	22.8972	22.8972	0
2023-09-24 13:30:00	22.8972	22.8972	22.8972	0
2023-09-24 13:35:00	22.8972	22.8972	22.8972	0
2023-09-24 13:40:00	22.8972	22.8972	22.8972	0
2023-09-24 13:45:00	22.8972	22.8972	22.8972	0
2023-09-24 13:50:00	22.8972	22.8972	22.8972	0
2023-09-24 13:55:00	22.8972	22.8972	22.8972	0
2023-09-24 14:00:00	22.8972	22.8972	22.8972	0
2023-09-24 14:05:00	22.8972	22.8972	22.8972	0
2023-09-24 14:10:00	22.8905	22.89653	22.8905	0
2023-09-24 14:15:00	22.8972	22.89653	22.8972	0
2023-09-24 14:20:00	22.8972	22.89653	22.8972	0
2023-09-24 14:25:00	22.8972	22.89653	22.8972	0
2023-09-24 14:30:00	22.8972	22.89653	22.8972	0
2023-09-24 14:35:00	22.8972	22.89653	22.8972	0
2023-09-24 14:40:00	22.8972	22.89653	22.8972	0
2023-09-24 14:45:00	22.8972	22.89653	22.8972	0
2023-09-24 14:50:00	22.8972	22.89653	22.8972	0
2023-09-24 14:55:00	22.8972	22.89653	22.8972	0
2023-09-24 15:00:00	22.8972	22.8972	22.8972	0
2023-09-24 15:05:00	22.8972	22.8972	22.8972	0
2023-09-24 15:10:00	22.8972	22.8972	22.8972	0
2023-09-24 15:15:00	22.8972	22.8972	22.8972	0
2023-09-24 15:20:00	22.8972	22.8972	22.8972	0
2023-09-24 15:25:00	22.8972	22.8972	22.8972	0
2023-09-24 15:30:00	22.8905	22.89653	22.8905	0
2023-09-24 15:35:00	22.8905	22.89586	22.8905	0
2023-09-24 15:40:00	22.8905	22.89519	22.8905	0
2023-09-24 15:45:00	22.8972	22.89519	22.8972	0
2023-09-24 15:50:00	22.8905	22.89452	22.8905	0
2023-09-24 15:55:00	22.8972	22.89452	22.8972	0
2023-09-24 16:00:00	22.8905	22.89385	22.8905	0
2023-09-24 16:05:00	22.8972	22.89385	22.8972	0
2023-09-24 16:10:00	22.8905	22.89318	22.8905	0
2023-09-24 16:15:00	22.8905	22.89251	22.8905	0
2023-09-24 16:20:00	22.8905	22.89251	22.8905	0
2023-09-24 16:25:00	22.8905	22.89251	22.8905	0
2023-09-24 16:30:00	22.8972	22.89318	22.8972	0
2023-09-24 16:35:00	22.8972	22.89318	22.8972	0
2023-09-24 16:40:00	22.8905	22.89318	22.8905	0
2023-09-24 16:45:00	22.8905	22.89251	22.8905	0
2023-09-24 16:50:00	22.8905	22.89251	22.8905	0
2023-09-24 16:55:00	22.8905	22.89184	22.8905	0
2023-09-24 17:00:00	22.8905	22.89184	22.8905	0
2023-09-24 17:05:00	22.8905	22.89184	22.8905	0
2023-09-24 17:10:00	22.8905	22.89184	22.8905	0
2023-09-24 17:15:00	22.8905	22.89184	22.8905	0
2023-09-24 17:20:00	22.8905	22.89117	22.8905	0
2023-09-24 17:25:00	22.8839	22.88984	22.8839	0
2023-09-24 17:30:00	22.8905	22.88984	22.8905	0
2023-09-24 17:35:00	22.8905	22.88984	22.8905	0
2023-09-24 17:40:00	22.8905	22.88984	22.8905	0
2023-09-24 17:45:00	22.8839	22.88918	22.8839	0
2023-09-24 17:50:00	22.8839	22.88852	22.8839	0
2023-09-24 17:55:00	22.8839	22.88786	22.8839	0
2023-09-24 18:00:00	22.8839	22.8872	22.8839	0
2023-09-24 18:05:00	22.8839	22.88654	22.8839	0
2023-09-24 18:10:00	22.8839	22.88588	22.8839	0
2023-09-24 18:15:00	22.8839	22.88588	22.8839	0
2023-09-24 18:20:00	22.8839	22.88522	22.8839	0
2023-09-24 18:25:00	22.8839	22.88456	22.8839	0
2023-09-24 18:30:00	22.8839	22.8839	22.8839	0
2023-09-24 18:35:00	22.8839	22.8839	22.8839	0
2023-09-24 18:40:00	22.8839	22.8839	22.8839	0
2023-09-24 18:45:00	22.8772	22.88323	22.8772	0
2023-09-24 18:50:00	22.8839	22.88323	22.8839	0
2023-09-24 18:55:00	22.8772	22.88256	22.8772	0
2023-09-24 19:00:00	22.8772	22.88189	22.8772	0
2023-09-24 19:05:00	22.8772	22.88122	22.8772	0
2023-09-24 19:10:00	22.8772	22.88055	22.8772	0
2023-09-24 19:15:00	22.8705	22.87921	22.8705	0
2023-09-24 19:20:00	22.8705	22.87787	22.8705	0
2023-09-24 19:25:00	22.8705	22.87653	22.8705	0
2023-09-24 19:30:00	22.8705	22.87519	22.8705	0
2023-09-24 19:35:00	22.8705	22.87452	22.8705	0
2023-09-24 19:40:00	22.8705	22.87318	22.8705	0
2023-09-24 19:45:00	22.8705	22.87251	22.8705	0
2023-09-24 19:50:00	22.8705	22.87184	22.8705	0
2023-09-24 19:55:00	22.8705	22.87117	22.8705	0
2023-09-24 20:00:00	22.8705	22.8705	22.8705	0
2023-09-24 20:05:00	22.8639	22.86984	22.8639	0
2023-09-24 20:10:00	22.8639	22.86918	22.8639	0
2023-09-24 20:15:00	22.8639	22.86852	22.8639	0
2023-09-24 20:20:00	22.8639	22.86786	22.8639	0
2023-09-24 20:25:00	22.8639	22.8672	22.8639	0
2023-09-24 20:30:00	22.8639	22.86654	22.8639	0
2023-09-24 20:35:00	22.8572	22.86521	22.8572	0
2023-09-24 20:40:00	22.8572	22.86388	22.8572	0
2023-09-24 20:45:00	22.8572	22.86255	22.8572	0
2023-09-24 20:50:00	22.8572	22.86122	22.8572	0
2023-09-24 20:55:00	22.8572	22.86055	22.8572	0
2023-09-24 21:00:00	22.8572	22.85988	22.8572	0
2023-09-24 21:05:00	22.8572	22.85921	22.8572	0
2023-09-24 21:10:00	22.8505	22.85787	22.8505	0
2023-09-24 21:15:00	22.8505	22.85653	22.8505	0
2023-09-24 21:20:00	22.8505	22.85519	22.8505	0
2023-09-24 21:25:00	22.8505	22.85452	22.8505	0
2023-09-24 21:30:00	22.8505	22.85385	22.8505	0
2023-09-24 21:35:00	22.8439	22.85252	22.8439	0
2023-09-24 21:40:00	22.8439	22.85119	22.8439	0
2023-09-24 21:45:00	22.8505	22.85052	22.8505	0
2023-09-24 21:50:00	22.8439	22.84919	22.8439	0
2023-09-24 21:55:00	22.8439	22.84786	22.8439	0
2023-09-24 22:00:00	22.8439	22.8472	22.8439	0
2023-09-24 22:05:00	22.8439	22.84654	22.8439	0
2023-09-24 22:10:00	22.8439	22.84588	22.8439	0
2023-09-24 22:15:00	22.8439	22.84522	22.8439	0
2023-09-24 22:20:00	22.8439	22.84456	22.8439	0
2023-09-24 22:25:00	22.8372	22.84389	22.8372	0
2023-09-24 22:30:00	22.8439	22.84389	22.8439	0
2023-09-24 22:35:00	22.8439	22.84323	22.8439	0
2023-09-24 22:40:00	22.8372	22.84256	22.8372	0
2023-09-24 22:45:00	22.8372	22.84189	22.8372	0
2023-09-24 22:50:00	22.8372	22.84122	22.8372	0
2023-09-24 22:55:00	22.8372	22.84055	22.8372	0
2023-09-24 23:00:00	22.8305	22.83921	22.8305	0
2023-09-24 23:05:00	22.8372	22.83854	22.8372	0
2023-09-24 23:10:00	22.8305	22.8372	22.8305	0
2023-09-24 23:15:00	22.8305	22.83653	22.8305	0
2023-09-24 23:20:00	22.8305	22.83519	22.8305	0
2023-09-24 23:25:00	22.8305	22.83385	22.8305	0
2023-09-24 23:30:00	22.8305	22.83318	22.8305	0
2023-09-24 23:35:00	22.8305	22.83251	22.8305	0
2023-09-24 23:40:00	22.8305	22.83184	22.8305	0
2023-09-24 23:45:00	22.8238	22.8305	22.8238	0
2023-09-24 23:50:00	22.8238	22.82983	22.8238	0
2023-09-24 23:55:00	22.8238	22.82849	22.8238	0
2023-09-25 00:00:00	22.8238	22.82782	22.8238	0
2023-09-25 00:05:00	22.8172	22.82649	22.8172	0
2023-09-25 00:10:00	22.8172	22.82516	22.8172	0
2023-09-25 00:15:00	22.8172	22.82383	22.8172	0
2023-09-25 00:20:00	22.8172	22.8225	22.8172	0
2023-09-25 00:25:00	22.8172	22.82117	22.8172	0
2023-09-25 00:30:00	22.8172	22.81984	22.8172	0
2023-09-25 00:35:00	22.8172	22.81918	22.8172	0
2023-09-25 00:40:00	22.8105	22.81785	22.8105	0
2023-09-25 00:45:00	22.8105	22.81652	22.8105	0
2023-09-25 00:50:00	22.8105	22.81519	22.8105	0
2023-09-25 00:55:00	22.8105	22.81452	22.8105	0
2023-09-25 01:00:00	22.8105	22.81385	22.8105	0
2023-09-25 01:05:00	22.8105	22.81318	22.8105	0
2023-09-25 01:10:00	22.8038	22.81184	22.8038	0
2023-09-25 01:15:00	22.8038	22.8105	22.8038	0
2023-09-25 01:20:00	22.8038	22.80916	22.8038	0
2023-09-25 01:25:00	22.8038	22.80782	22.8038	0
2023-09-25 01:30:00	22.8038	22.80715	22.8038	0
2023-09-25 01:35:00	22.8038	22.80648	22.8038	0
2023-09-25 01:40:00	22.8038	22.80581	22.8038	0
2023-09-25 01:45:00	22.8038	22.80514	22.8038	0
2023-09-25 01:50:00	22.8038	22.80447	22.8038	0
2023-09-25 01:55:00	22.7972	22.80314	22.7972	0
2023-09-25 02:00:00	22.7972	22.80248	22.7972	0
2023-09-25 02:05:00	22.7972	22.80182	22.7972	0
2023-09-25 02:10:00	22.7905	22.80049	22.7905	0
2023-09-25 02:15:00	22.7905	22.79916	22.7905	0
2023-09-25 02:20:00	22.7905	22.79783	22.7905	0
2023-09-25 02:25:00	22.7905	22.7965	22.7905	0
2023-09-25 02:30:00	22.7905	22.79517	22.7905	0
2023-09-25 02:35:00	22.7905	22.79384	22.7905	0
2023-09-25 02:40:00	22.7905	22.79251	22.7905	0
2023-09-25 02:45:00	22.7905	22.79184	22.7905	0
2023-09-25 02:50:00	22.7905	22.79117	22.7905	0
2023-09-25 02:55:00	22.7838	22.78983	22.7838	0
2023-09-25 03:00:00	22.7905	22.78983	22.7905	0
2023-09-25 03:05:00	22.7838	22.78916	22.7838	0
2023-09-25 03:10:00	22.7838	22.78849	22.7838	0
2023-09-25 03:15:00	22.7905	22.78849	22.7905	0
2023-09-25 03:20:00	22.7905	22.78849	22.7905	0
2023-09-25 03:25:00	22.7838	22.78782	22.7838	0
2023-09-25 03:30:00	22.7838	22.78715	22.7838	0
2023-09-25 03:35:00	22.7838	22.78648	22.7838	0
2023-09-25 03:40:00	22.7838	22.78581	22.7838	0
2023-09-25 03:45:00	22.7838	22.78581	22.7838	0
2023-09-25 03:50:00	22.7838	22.78514	22.7838	0
2023-09-25 03:55:00	22.7772	22.78448	22.7772	0
2023-09-25 04:00:00	22.7838	22.78448	22.7838	0
2023-09-25 04:05:00	22.7772	22.78315	22.7772	0
2023-09-25 04:10:00	22.7772	22.78182	22.7772	0
2023-09-25 04:15:00	22.7772	22.78116	22.7772	0
2023-09-25 04:20:00	22.7772	22.7805	22.7772	0
2023-09-25 04:25:00	22.7772	22.77984	22.7772	0
2023-09-25 04:30:00	22.7772	22.77918	22.7772	0
2023-09-25 04:35:00	22.7772	22.77852	22.7772	0
2023-09-25 04:40:00	22.7772	22.77786	22.7772	0
2023-09-25 04:45:00	22.7772	22.77786	22.7772	0
2023-09-25 04:50:00	22.7772	22.7772	22.7772	0
2023-09-25 04:55:00	22.7705	22.77653	22.7705	0
2023-09-25 05:00:00	22.7705	22.77586	22.7705	0
2023-09-25 05:05:00	22.7705	22.77519	22.7705	0
2023-09-25 05:10:00	22.7638	22.77385	22.7638	0
2023-09-25 05:15:00	22.7705	22.77318	22.7705	0
2023-09-25 05:20:00	22.7638	22.77184	22.7638	0
2023-09-25 05:25:00	22.7572	22.76984	22.7572	0
2023-09-25 05:30:00	22.7438	22.7665	22.7438	0
2023-09-25 05:35:00	22.7505	22.76383	22.7505	0
2023-09-25 05:40:00	22.7638	22.76249	22.7638	0
2023-09-25 05:45:00	22.7638	22.76182	22.7638	0
2023-09-25 05:50:00	22.7638	22.76115	22.7638	0
2023-09-25 05:55:00	22.7638	22.76048	22.7638	0
2023-09-25 06:00:00	22.7638	22.76048	22.7638	0
2023-09-25 06:05:00	22.7638	22.75981	22.7638	0
2023-09-25 06:10:00	22.7638	22.75981	22.7638	0
2023-09-25 06:15:00	22.7638	22.76047	22.7638	0
2023-09-25 06:20:00	22.7572	22.76181	22.7572	0
2023-09-25 06:25:00	22.7572	22.76248	22.7572	0
2023-09-25 06:30:00	22.7572	22.76182	22.7572	0
2023-09-25 06:35:00	22.7638	22.76182	22.7638	0
2023-09-25 06:40:00	22.7572	22.76116	22.7572	0
2023-09-25 06:45:00	22.7572	22.7605	22.7572	0
2023-09-25 06:50:00	22.7572	22.75984	22.7572	0
2023-09-25 06:55:00	22.7572	22.75918	22.7572	0
2023-09-25 07:00:00	22.7572	22.75852	22.7572	0
2023-09-25 07:05:00	22.7572	22.75786	22.7572	0
2023-09-25 07:10:00	22.7572	22.75786	22.7572	0
2023-09-25 07:15:00	22.7572	22.75786	22.7572	0
2023-09-25 07:20:00	22.7505	22.75719	22.7505	0
2023-09-25 07:25:00	22.7505	22.75586	22.7505	0
2023-09-25 07:30:00	22.7572	22.75586	22.7572	0
2023-09-25 07:35:00	22.7505	22.75519	22.7505	0
2023-09-25 07:40:00	22.7505	22.75452	22.7505	0
2023-09-25 07:45:00	22.7505	22.75385	22.7505	0
2023-09-25 07:50:00	22.7505	22.75318	22.7505	0
2023-09-25 07:55:00	22.7505	22.75251	22.7505	0
2023-09-25 08:00:00	22.7505	22.75184	22.7505	0
2023-09-25 08:05:00	22.7505	22.75117	22.7505	0
2023-09-25 08:10:00	22.7505	22.75117	22.7505	0
2023-09-25 08:15:00	22.7505	22.75117	22.7505	0
2023-09-25 08:20:00	22.7505	22.7505	22.7505	0
2023-09-25 08:25:00	22.7505	22.7505	22.7505	0
2023-09-25 08:30:00	22.7505	22.7505	22.7505	0
2023-09-25 08:35:00	22.7505	22.7505	22.7505	0
2023-09-25 08:40:00	22.7505	22.7505	22.7505	0
2023-09-25 08:45:00	22.7505	22.7505	22.7505	0
2023-09-25 08:50:00	22.7505	22.7505	22.7505	0
2023-09-25 08:55:00	22.7505	22.7505	22.7505	0
2023-09-25 09:00:00	22.7572	22.75117	22.7572	0
2023-09-25 09:05:00	22.7572	22.75184	22.7572	0
2023-09-25 09:10:00	22.7572	22.75251	22.7572	0
2023-09-25 09:15:00	22.7572	22.75318	22.7572	0
2023-09-25 09:20:00	22.7572	22.75385	22.7572	0
2023-09-25 09:25:00	22.7572	22.75452	22.7572	0
2023-09-25 09:30:00	22.7572	22.75519	22.7572	0
2023-09-25 09:35:00	22.7572	22.75586	22.7572	0
2023-09-25 09:40:00	22.7572	22.75653	22.7572	0
2023-09-25 09:45:00	22.7572	22.7572	22.7572	0
2023-09-25 09:50:00	22.7505	22.75653	22.7505	0
2023-09-25 09:55:00	22.7572	22.75653	22.7572	0
2023-09-25 10:00:00	22.7572	22.75653	22.7572	0
2023-09-25 10:05:00	22.7572	22.75653	22.7572	0
2023-09-25 10:10:00	22.7572	22.75653	22.7572	0
2023-09-25 10:15:00	22.7572	22.75653	22.7572	0
2023-09-25 10:20:00	22.7572	22.75653	22.7572	0
2023-09-25 10:25:00	22.7572	22.75653	22.7572	0
2023-09-25 10:30:00	22.7572	22.75653	22.7572	0
2023-09-25 10:35:00	22.7572	22.75653	22.7572	0
2023-09-25 10:40:00	22.7572	22.7572	22.7572	0
2023-09-25 10:45:00	22.7572	22.7572	22.7572	0
2023-09-25 10:50:00	22.7572	22.7572	22.7572	0
2023-09-25 10:55:00	22.7572	22.7572	22.7572	0
2023-09-25 11:00:00	22.7572	22.7572	22.7572	0
2023-09-25 11:05:00	22.7572	22.7572	22.7572	0
2023-09-25 11:10:00	22.7505	22.75653	22.7505	0
2023-09-25 11:15:00	22.7505	22.75586	22.7505	0
2023-09-25 11:20:00	22.7572	22.75586	22.7572	0
2023-09-25 11:25:00	22.7572	22.75586	22.7572	0
2023-09-25 11:30:00	22.7572	22.75586	22.7572	0
2023-09-25 11:35:00	22.7572	22.75586	22.7572	0
2023-09-25 11:40:00	22.7572	22.75586	22.7572	0
2023-09-25 11:45:00	22.7572	22.75586	22.7572	0
2023-09-25 11:50:00	22.7572	22.75586	22.7572	0
2023-09-25 11:55:00	22.7572	22.75586	22.7572	0
2023-09-25 12:00:00	22.7572	22.75653	22.7572	0
2023-09-25 12:05:00	22.7638	22.75786	22.7638	0
2023-09-25 12:10:00	22.7638	22.75852	22.7638	0
2023-09-25 12:15:00	22.7572	22.75852	22.7572	0
2023-09-25 12:20:00	22.7572	22.75852	22.7572	0
2023-09-25 12:25:00	22.7572	22.75852	22.7572	0
2023-09-25 12:30:00	22.7505	22.75785	22.7505	0
2023-09-25 12:35:00	22.7572	22.75785	22.7572	0
2023-09-25 12:40:00	22.7572	22.75785	22.7572	0
2023-09-25 12:45:00	22.7572	22.75785	22.7572	0
2023-09-25 12:50:00	22.7572	22.75785	22.7572	0
2023-09-25 12:55:00	22.7572	22.75719	22.7572	0
2023-09-25 13:00:00	22.7572	22.75653	22.7572	0
2023-09-25 13:05:00	22.7572	22.75653	22.7572	0
2023-09-25 13:10:00	22.7572	22.75653	22.7572	0
2023-09-25 13:15:00	22.7572	22.75653	22.7572	0
2023-09-25 13:20:00	22.7572	22.7572	22.7572	0
2023-09-25 13:25:00	22.7572	22.7572	22.7572	0
2023-09-25 13:30:00	22.7572	22.7572	22.7572	0
2023-09-25 13:35:00	22.7638	22.75786	22.7638	0
2023-09-25 13:40:00	22.7572	22.75786	22.7572	0
2023-09-25 13:45:00	22.7572	22.75786	22.7572	0
2023-09-25 13:50:00	22.7572	22.75786	22.7572	0
2023-09-25 13:55:00	22.7638	22.75852	22.7638	0
2023-09-25 14:00:00	22.7638	22.75918	22.7638	0
2023-09-25 14:05:00	22.7638	22.75984	22.7638	0
2023-09-25 14:10:00	22.7638	22.7605	22.7638	0
2023-09-25 14:15:00	22.7638	22.76116	22.7638	0
2023-09-25 14:20:00	22.7638	22.76182	22.7638	0
2023-09-25 14:25:00	22.7638	22.76182	22.7638	0
2023-09-25 14:30:00	22.7638	22.76248	22.7638	0
2023-09-25 14:35:00	22.7638	22.76314	22.7638	0
2023-09-25 14:40:00	22.7638	22.7638	22.7638	0
2023-09-25 14:45:00	22.7638	22.7638	22.7638	0
2023-09-25 14:50:00	22.7638	22.7638	22.7638	0
2023-09-25 14:55:00	22.7638	22.7638	22.7638	0
2023-09-25 15:00:00	22.7638	22.7638	22.7638	0
2023-09-25 15:05:00	22.7638	22.7638	22.7638	0
2023-09-25 15:10:00	22.7638	22.7638	22.7638	0
2023-09-25 15:15:00	22.7638	22.7638	22.7638	0
2023-09-25 15:20:00	22.7638	22.7638	22.7638	0
2023-09-25 15:25:00	22.7638	22.7638	22.7638	0
2023-09-25 15:30:00	22.7705	22.76447	22.7705	0
2023-09-25 15:35:00	22.7638	22.76447	22.7638	0
2023-09-25 15:40:00	22.7638	22.76447	22.7638	0
2023-09-25 15:45:00	22.7638	22.76447	22.7638	0
2023-09-25 15:50:00	22.7638	22.76447	22.7638	0
2023-09-25 15:55:00	22.7638	22.76447	22.7638	0
2023-09-25 16:00:00	22.7705	22.76514	22.7705	0
2023-09-25 16:05:00	22.7705	22.76581	22.7705	0
2023-09-25 16:10:00	22.7638	22.76581	22.7638	0
2023-09-25 16:15:00	22.7705	22.76648	22.7705	0
2023-09-25 16:20:00	22.7638	22.76581	22.7638	0
2023-09-25 16:25:00	22.7638	22.76581	22.7638	0
2023-09-25 16:30:00	22.7638	22.76581	22.7638	0
2023-09-25 16:35:00	22.7705	22.76648	22.7705	0
2023-09-25 16:40:00	22.7638	22.76648	22.7638	0
2023-09-25 16:45:00	22.7638	22.76648	22.7638	0
2023-09-25 16:50:00	22.7638	22.76581	22.7638	0
2023-09-25 16:55:00	22.7638	22.76514	22.7638	0
2023-09-25 17:00:00	22.7638	22.76514	22.7638	0
2023-09-25 17:05:00	22.7705	22.76514	22.7705	0
2023-09-25 17:10:00	22.7638	22.76514	22.7638	0
2023-09-25 17:15:00	22.7705	22.76581	22.7705	0
2023-09-25 17:20:00	22.7638	22.76581	22.7638	0
2023-09-25 17:25:00	22.7638	22.76514	22.7638	0
2023-09-25 17:30:00	22.7638	22.76514	22.7638	0
2023-09-25 17:35:00	22.7638	22.76514	22.7638	0
2023-09-25 17:40:00	22.7638	22.76514	22.7638	0
2023-09-25 17:45:00	22.7638	22.76514	22.7638	0
2023-09-25 17:50:00	22.7705	22.76581	22.7705	0
2023-09-25 17:55:00	22.7638	22.76514	22.7638	0
2023-09-25 18:00:00	22.7638	22.76514	22.7638	0
2023-09-25 18:05:00	22.7638	22.76447	22.7638	0
2023-09-25 18:10:00	22.7638	22.76447	22.7638	0
2023-09-25 18:15:00	22.7638	22.76447	22.7638	0
2023-09-25 18:20:00	22.7638	22.76447	22.7638	0
2023-09-25 18:25:00	22.7638	22.76447	22.7638	0
2023-09-25 18:30:00	22.7638	22.76447	22.7638	0
2023-09-25 18:35:00	22.7638	22.76447	22.7638	0
2023-09-25 18:40:00	22.7638	22.7638	22.7638	0
2023-09-25 18:45:00	22.7572	22.76314	22.7572	0
2023-09-25 18:50:00	22.7638	22.76314	22.7638	0
2023-09-25 18:55:00	22.7638	22.76314	22.7638	0
2023-09-25 19:00:00	22.7572	22.76248	22.7572	0
2023-09-25 19:05:00	22.7572	22.76182	22.7572	0
2023-09-25 19:10:00	22.7572	22.76116	22.7572	0
2023-09-25 19:15:00	22.7572	22.7605	22.7572	0
2023-09-25 19:20:00	22.7572	22.75984	22.7572	0
2023-09-25 19:25:00	22.7505	22.75851	22.7505	0
2023-09-25 19:30:00	22.7572	22.75785	22.7572	0
2023-09-25 19:35:00	22.7572	22.75785	22.7572	0
2023-09-25 19:40:00	22.7572	22.75719	22.7572	0
2023-09-25 19:45:00	22.7505	22.75586	22.7505	0
2023-09-25 19:50:00	22.7505	22.75519	22.7505	0
2023-09-25 19:55:00	22.7505	22.75452	22.7505	0
2023-09-25 20:00:00	22.7505	22.75385	22.7505	0
2023-09-25 20:05:00	22.7505	22.75318	22.7505	0
2023-09-25 20:10:00	22.7505	22.75251	22.7505	0
2023-09-25 20:15:00	22.7505	22.75251	22.7505	0
2023-09-25 20:20:00	22.7505	22.75184	22.7505	0
2023-09-25 20:25:00	22.7505	22.75117	22.7505	0
2023-09-25 20:30:00	22.7505	22.7505	22.7505	0
2023-09-25 20:35:00	22.7438	22.74983	22.7438	0
2023-09-25 20:40:00	22.7505	22.74983	22.7505	0
2023-09-25 20:45:00	22.7438	22.74916	22.7438	0
2023-09-25 20:50:00	22.7438	22.74849	22.7438	0
2023-09-25 20:55:00	22.7438	22.74782	22.7438	0
2023-09-25 21:00:00	22.7371	22.74648	22.7371	0
2023-09-25 21:05:00	22.7438	22.74581	22.7438	0
2023-09-25 21:10:00	22.7438	22.74514	22.7438	0
2023-09-25 21:15:00	22.7371	22.7438	22.7371	0
2023-09-25 21:20:00	22.7371	22.74246	22.7371	0
2023-09-25 21:25:00	22.7371	22.74179	22.7371	0
2023-09-25 21:30:00	22.7371	22.74045	22.7371	0
2023-09-25 21:35:00	22.7371	22.73978	22.7371	0
2023-09-25 21:40:00	22.7371	22.73911	22.7371	0
2023-09-25 21:45:00	22.7371	22.73844	22.7371	0
2023-09-25 21:50:00	22.7371	22.73844	22.7371	0
2023-09-25 21:55:00	22.7371	22.73777	22.7371	0
2023-09-25 22:00:00	22.7305	22.73644	22.7305	0
2023-09-25 22:05:00	22.7371	22.73644	22.7371	0
2023-09-25 22:10:00	22.7371	22.73644	22.7371	0
2023-09-25 22:15:00	22.7305	22.73578	22.7305	0
2023-09-25 22:20:00	22.7305	22.73512	22.7305	0
2023-09-25 22:25:00	22.7238	22.73379	22.7238	0
2023-09-25 22:30:00	22.7305	22.73313	22.7305	0
2023-09-25 22:35:00	22.7238	22.7318	22.7238	0
2023-09-25 22:40:00	22.7238	22.73047	22.7238	0
2023-09-25 22:45:00	22.7238	22.72914	22.7238	0
2023-09-25 22:50:00	22.7238	22.72847	22.7238	0
2023-09-25 22:55:00	22.7238	22.72714	22.7238	0
2023-09-25 23:00:00	22.7238	22.72581	22.7238	0
2023-09-25 23:05:00	22.7238	22.72514	22.7238	0
2023-09-25 23:10:00	22.7238	22.72447	22.7238	0
2023-09-25 23:15:00	22.7238	22.72447	22.7238	0
2023-09-25 23:20:00	22.7238	22.7238	22.7238	0
2023-09-25 23:25:00	22.7238	22.7238	22.7238	0
2023-09-25 23:30:00	22.7171	22.72313	22.7171	0
2023-09-25 23:35:00	22.7171	22.72246	22.7171	0
2023-09-25 23:40:00	22.7238	22.72246	22.7238	0
2023-09-25 23:45:00	22.7238	22.72246	22.7238	0
2023-09-25 23:50:00	22.7171	22.72179	22.7171	0
2023-09-25 23:55:00	22.7171	22.72112	22.7171	0
2023-09-26 00:00:00	22.7171	22.72045	22.7171	0
2023-09-26 00:05:00	22.7171	22.71978	22.7171	0
2023-09-26 00:10:00	22.7105	22.71845	22.7105	0
2023-09-26 00:15:00	22.7105	22.71712	22.7105	0
2023-09-26 00:20:00	22.7105	22.71646	22.7105	0
2023-09-26 00:25:00	22.7105	22.7158	22.7105	0
2023-09-26 00:30:00	22.7105	22.71447	22.7105	0
2023-09-26 00:35:00	22.7105	22.71314	22.7105	0
2023-09-26 00:40:00	22.7105	22.71248	22.7105	0
2023-09-26 00:45:00	22.7105	22.71182	22.7105	0
2023-09-26 00:50:00	22.7105	22.71116	22.7105	0
2023-09-26 00:55:00	22.7105	22.7105	22.7105	0
2023-09-26 01:00:00	22.7105	22.7105	22.7105	0
2023-09-26 01:05:00	22.7105	22.7105	22.7105	0
2023-09-26 01:10:00	22.7038	22.70983	22.7038	0
2023-09-26 01:15:00	22.7038	22.70916	22.7038	0
2023-09-26 01:20:00	22.7038	22.70849	22.7038	0
2023-09-26 01:25:00	22.7038	22.70782	22.7038	0
2023-09-26 01:30:00	22.7038	22.70715	22.7038	0
2023-09-26 01:35:00	22.7038	22.70648	22.7038	0
2023-09-26 01:40:00	22.7038	22.70581	22.7038	0
2023-09-26 01:45:00	22.7038	22.70514	22.7038	0
2023-09-26 01:50:00	22.7038	22.70447	22.7038	0
2023-09-26 01:55:00	22.6971	22.70313	22.6971	0
2023-09-26 02:00:00	22.6971	22.70246	22.6971	0
2023-09-26 02:05:00	22.6971	22.70179	22.6971	0
2023-09-26 02:10:00	22.6971	22.70112	22.6971	0
2023-09-26 02:15:00	22.6971	22.70045	22.6971	0
2023-09-26 02:20:00	22.6971	22.69978	22.6971	0
2023-09-26 02:25:00	22.6971	22.69911	22.6971	0
2023-09-26 02:30:00	22.6971	22.69844	22.6971	0
2023-09-26 02:35:00	22.6971	22.69777	22.6971	0
2023-09-26 02:40:00	22.6971	22.6971	22.6971	0
2023-09-26 02:45:00	22.6971	22.6971	22.6971	0
2023-09-26 02:50:00	22.6905	22.69644	22.6905	0
2023-09-26 02:55:00	22.6971	22.69644	22.6971	0
2023-09-26 03:00:00	22.6971	22.69644	22.6971	0
2023-09-26 03:05:00	22.6905	22.69578	22.6905	0
2023-09-26 03:10:00	22.6905	22.69512	22.6905	0
2023-09-26 03:15:00	22.6905	22.69446	22.6905	0
2023-09-26 03:20:00	22.6905	22.6938	22.6905	0
2023-09-26 03:25:00	22.6905	22.69314	22.6905	0
2023-09-26 03:30:00	22.6971	22.69314	22.6971	0
2023-09-26 03:35:00	22.6905	22.69248	22.6905	0
2023-09-26 03:40:00	22.6905	22.69248	22.6905	0
2023-09-26 03:45:00	22.6905	22.69182	22.6905	0
2023-09-26 03:50:00	22.6838	22.69049	22.6838	0
2023-09-26 03:55:00	22.6905	22.69049	22.6905	0
2023-09-26 04:00:00	22.6905	22.69049	22.6905	0
2023-09-26 04:05:00	22.6838	22.68982	22.6838	0
2023-09-26 04:10:00	22.6838	22.68915	22.6838	0
2023-09-26 04:15:00	22.6838	22.68848	22.6838	0
2023-09-26 04:20:00	22.6838	22.68715	22.6838	0
2023-09-26 04:25:00	22.6838	22.68648	22.6838	0
2023-09-26 04:30:00	22.6838	22.68581	22.6838	0
2023-09-26 04:35:00	22.6838	22.68514	22.6838	0
2023-09-26 04:40:00	22.6838	22.68514	22.6838	0
2023-09-26 04:45:00	22.6838	22.68447	22.6838	0
2023-09-26 04:50:00	22.6838	22.6838	22.6838	0
2023-09-26 04:55:00	22.6771	22.68313	22.6771	0
2023-09-26 05:00:00	22.6838	22.68313	22.6838	0
2023-09-26 05:05:00	22.6771	22.68246	22.6771	0
2023-09-26 05:10:00	22.6838	22.68246	22.6838	0
2023-09-26 05:15:00	22.6771	22.68179	22.6771	0
2023-09-26 05:20:00	22.6771	22.68112	22.6771	0
2023-09-26 05:25:00	22.6771	22.68045	22.6771	0
2023-09-26 05:30:00	22.6771	22.67978	22.6771	0
2023-09-26 05:35:00	22.6704	22.67844	22.6704	0
2023-09-26 05:40:00	22.6638	22.67644	22.6638	0
2023-09-26 05:45:00	22.6571	22.67444	22.6571	0
2023-09-26 05:50:00	22.6704	22.6731	22.6704	0
2023-09-26 05:55:00	22.6704	22.67243	22.6704	0
2023-09-26 06:00:00	22.6771	22.67176	22.6771	0
2023-09-26 06:05:00	22.6771	22.67176	22.6771	0
2023-09-26 06:10:00	22.6771	22.67176	22.6771	0
2023-09-26 06:15:00	22.6771	22.67176	22.6771	0
2023-09-26 06:20:00	22.6704	22.67109	22.6704	0
2023-09-26 06:25:00	22.6704	22.67109	22.6704	0
2023-09-26 06:30:00	22.6771	22.67242	22.6771	0
2023-09-26 06:35:00	22.6704	22.67375	22.6704	0
2023-09-26 06:40:00	22.6704	22.67375	22.6704	0
2023-09-26 06:45:00	22.6704	22.67375	22.6704	0
2023-09-26 06:50:00	22.6704	22.67308	22.6704	0
2023-09-26 06:55:00	22.6704	22.67241	22.6704	0
2023-09-26 07:00:00	22.6704	22.67174	22.6704	0
2023-09-26 07:05:00	22.6704	22.67107	22.6704	0
2023-09-26 07:10:00	22.6704	22.67107	22.6704	0
2023-09-26 07:15:00	22.6704	22.67107	22.6704	0
2023-09-26 07:20:00	22.6704	22.6704	22.6704	0
2023-09-26 07:25:00	22.6704	22.6704	22.6704	0
2023-09-26 07:30:00	22.6704	22.6704	22.6704	0
2023-09-26 07:35:00	22.6704	22.6704	22.6704	0
2023-09-26 07:40:00	22.6704	22.6704	22.6704	0
2023-09-26 07:45:00	22.6704	22.6704	22.6704	0
2023-09-26 07:50:00	22.6704	22.6704	22.6704	0
2023-09-26 07:55:00	22.6704	22.6704	22.6704	0
2023-09-26 08:00:00	22.6704	22.6704	22.6704	0
2023-09-26 08:05:00	22.6704	22.6704	22.6704	0
2023-09-26 08:10:00	22.6704	22.6704	22.6704	0
2023-09-26 08:15:00	22.6704	22.6704	22.6704	0
2023-09-26 08:20:00	22.6704	22.6704	22.6704	0
2023-09-26 08:25:00	22.6704	22.6704	22.6704	0
2023-09-26 08:30:00	22.6704	22.6704	22.6704	0
2023-09-26 08:35:00	22.6704	22.6704	22.6704	0
2023-09-26 08:40:00	22.6704	22.6704	22.6704	0
2023-09-26 08:45:00	22.6704	22.6704	22.6704	0
2023-09-26 08:50:00	22.6704	22.6704	22.6704	0
2023-09-26 08:55:00	22.6704	22.6704	22.6704	0
2023-09-26 09:00:00	22.6771	22.67107	22.6771	0
2023-09-26 09:05:00	22.6704	22.67107	22.6704	0
2023-09-26 09:10:00	22.6771	22.67174	22.6771	0
2023-09-26 09:15:00	22.6704	22.67174	22.6704	0
2023-09-26 09:20:00	22.6771	22.67241	22.6771	0
2023-09-26 09:25:00	22.6704	22.67241	22.6704	0
2023-09-26 09:30:00	22.6771	22.67308	22.6771	0
2023-09-26 09:35:00	22.6771	22.67375	22.6771	0
2023-09-26 09:40:00	22.6771	22.67442	22.6771	0
2023-09-26 09:45:00	22.6771	22.67509	22.6771	0
2023-09-26 09:50:00	22.6771	22.67509	22.6771	0
2023-09-26 09:55:00	22.6771	22.67576	22.6771	0
2023-09-26 10:00:00	22.6704	22.67509	22.6704	0
2023-09-26 10:05:00	22.6771	22.67576	22.6771	0
2023-09-26 10:10:00	22.6771	22.67576	22.6771	0
2023-09-26 10:15:00	22.6771	22.67643	22.6771	0
2023-09-26 10:20:00	22.6771	22.67643	22.6771	0
2023-09-26 10:25:00	22.6771	22.67643	22.6771	0
2023-09-26 10:30:00	22.6771	22.67643	22.6771	0
2023-09-26 10:35:00	22.6771	22.67643	22.6771	0
2023-09-26 10:40:00	22.6771	22.67643	22.6771	0
2023-09-26 10:45:00	22.6771	22.67643	22.6771	0
2023-09-26 10:50:00	22.6771	22.6771	22.6771	0
2023-09-26 10:55:00	22.6771	22.6771	22.6771	0
2023-09-26 11:00:00	22.6771	22.6771	22.6771	0
2023-09-26 11:05:00	22.6771	22.6771	22.6771	0
2023-09-26 11:10:00	22.6771	22.6771	22.6771	0
2023-09-26 11:15:00	22.6838	22.67777	22.6838	0
2023-09-26 11:20:00	22.6771	22.67777	22.6771	0
2023-09-26 11:25:00	22.6838	22.67844	22.6838	0
2023-09-26 11:30:00	22.6771	22.67844	22.6771	0
2023-09-26 11:35:00	22.6771	22.67844	22.6771	0
2023-09-26 11:40:00	22.6771	22.67844	22.6771	0
2023-09-26 11:45:00	22.6838	22.67911	22.6838	0
2023-09-26 11:50:00	22.6838	22.67978	22.6838	0
2023-09-26 11:55:00	22.6838	22.68045	22.6838	0
2023-09-26 12:00:00	22.6838	22.68112	22.6838	0
2023-09-26 12:05:00	22.6838	22.68112	22.6838	0
2023-09-26 12:10:00	22.6771	22.68112	22.6771	0
2023-09-26 12:15:00	22.6838	22.68112	22.6838	0
2023-09-26 12:20:00	22.6838	22.68179	22.6838	0
2023-09-26 12:25:00	22.6838	22.68246	22.6838	0
2023-09-26 12:30:00	22.6838	22.68313	22.6838	0
2023-09-26 12:35:00	22.6838	22.68313	22.6838	0
2023-09-26 12:40:00	22.6838	22.68313	22.6838	0
2023-09-26 12:45:00	22.6838	22.68313	22.6838	0
2023-09-26 12:50:00	22.6838	22.68313	22.6838	0
2023-09-26 12:55:00	22.6838	22.68313	22.6838	0
2023-09-26 13:00:00	22.6838	22.6838	22.6838	0
2023-09-26 13:05:00	22.6838	22.6838	22.6838	0
2023-09-26 13:10:00	22.6838	22.6838	22.6838	0
2023-09-26 13:15:00	22.6838	22.6838	22.6838	0
2023-09-26 13:20:00	22.6838	22.6838	22.6838	0
2023-09-26 13:25:00	22.6838	22.6838	22.6838	0
2023-09-26 13:30:00	22.6838	22.6838	22.6838	0
2023-09-26 13:35:00	22.6838	22.6838	22.6838	0
2023-09-26 13:40:00	22.6838	22.6838	22.6838	0
2023-09-26 13:45:00	22.6838	22.6838	22.6838	0
2023-09-26 13:50:00	22.6838	22.6838	22.6838	0
2023-09-26 13:55:00	22.6838	22.6838	22.6838	0
2023-09-26 14:00:00	22.6838	22.6838	22.6838	0
2023-09-26 14:05:00	22.6838	22.6838	22.6838	0
2023-09-26 14:10:00	22.6838	22.6838	22.6838	0
2023-09-26 14:15:00	22.6838	22.6838	22.6838	0
2023-09-26 14:20:00	22.6838	22.6838	22.6838	0
2023-09-26 14:25:00	22.6838	22.6838	22.6838	0
2023-09-26 14:30:00	22.6838	22.6838	22.6838	0
2023-09-26 14:35:00	22.6905	22.68447	22.6905	0
2023-09-26 14:40:00	22.6838	22.68447	22.6838	0
2023-09-26 14:45:00	22.6838	22.68447	22.6838	0
2023-09-26 14:50:00	22.6838	22.68447	22.6838	0
2023-09-26 14:55:00	22.6838	22.68447	22.6838	0
2023-09-26 15:00:00	22.6838	22.68447	22.6838	0
2023-09-26 15:05:00	22.6838	22.68447	22.6838	0
2023-09-26 15:10:00	22.6838	22.68447	22.6838	0
2023-09-26 15:15:00	22.6838	22.68447	22.6838	0
2023-09-26 15:20:00	22.6838	22.68447	22.6838	0
2023-09-26 15:25:00	22.6838	22.6838	22.6838	0
2023-09-26 15:30:00	22.6838	22.6838	22.6838	0
2023-09-26 15:35:00	22.6838	22.6838	22.6838	0
2023-09-26 15:40:00	22.6838	22.6838	22.6838	0
2023-09-26 15:45:00	22.6838	22.6838	22.6838	0
2023-09-26 15:50:00	22.6838	22.6838	22.6838	0
2023-09-26 15:55:00	22.6838	22.6838	22.6838	0
2023-09-26 16:00:00	22.6838	22.6838	22.6838	0
2023-09-26 16:05:00	22.6838	22.6838	22.6838	0
2023-09-26 16:10:00	22.6838	22.6838	22.6838	0
2023-09-26 16:15:00	22.6838	22.6838	22.6838	0
2023-09-26 16:20:00	22.6838	22.6838	22.6838	0
2023-09-26 16:25:00	22.6838	22.6838	22.6838	0
2023-09-26 16:30:00	22.6838	22.6838	22.6838	0
2023-09-26 16:35:00	22.6838	22.6838	22.6838	0
2023-09-26 16:40:00	22.6838	22.6838	22.6838	0
2023-09-26 16:45:00	22.6838	22.6838	22.6838	0
2023-09-26 16:50:00	22.6838	22.6838	22.6838	0
2023-09-26 16:55:00	22.6838	22.6838	22.6838	0
2023-09-26 17:00:00	22.6838	22.6838	22.6838	0
2023-09-26 17:05:00	22.6838	22.6838	22.6838	0
2023-09-26 17:10:00	22.6838	22.6838	22.6838	0
2023-09-26 17:15:00	22.6838	22.6838	22.6838	0
2023-09-26 17:20:00	22.6838	22.6838	22.6838	0
2023-09-26 17:25:00	22.6838	22.6838	22.6838	0
2023-09-26 17:30:00	22.6838	22.6838	22.6838	0
2023-09-26 17:35:00	22.6838	22.6838	22.6838	0
2023-09-26 17:40:00	22.6838	22.6838	22.6838	0
2023-09-26 17:45:00	22.6838	22.6838	22.6838	0
2023-09-26 17:50:00	22.6838	22.6838	22.6838	0
2023-09-26 17:55:00	22.6838	22.6838	22.6838	0
2023-09-26 18:00:00	22.6838	22.6838	22.6838	0
2023-09-26 18:05:00	22.6771	22.68313	22.6771	0
2023-09-26 18:10:00	22.6838	22.68313	22.6838	0
2023-09-26 18:15:00	22.6838	22.68313	22.6838	0
2023-09-26 18:20:00	22.6838	22.68313	22.6838	0
2023-09-26 18:25:00	22.6771	22.68246	22.6771	0
2023-09-26 18:30:00	22.6838	22.68246	22.6838	0
2023-09-26 18:35:00	22.6838	22.68246	22.6838	0
2023-09-26 18:40:00	22.6838	22.68246	22.6838	0
2023-09-26 18:45:00	22.6771	22.68179	22.6771	0
2023-09-26 18:50:00	22.6771	22.68112	22.6771	0
2023-09-26 18:55:00	22.6771	22.68112	22.6771	0
2023-09-26 19:00:00	22.6771	22.68045	22.6771	0
2023-09-26 19:05:00	22.6838	22.68045	22.6838	0
2023-09-26 19:10:00	22.6771	22.67978	22.6771	0
2023-09-26 19:15:00	22.6771	22.67978	22.6771	0
2023-09-26 19:20:00	22.6771	22.67911	22.6771	0
2023-09-26 19:25:00	22.6838	22.67911	22.6838	0
2023-09-26 19:30:00	22.6771	22.67844	22.6771	0
2023-09-26 19:35:00	22.6771	22.67844	22.6771	0
2023-09-26 19:40:00	22.6771	22.67844	22.6771	0
2023-09-26 19:45:00	22.6771	22.67844	22.6771	0
2023-09-26 19:50:00	22.6771	22.67844	22.6771	0
2023-09-26 19:55:00	22.6771	22.67777	22.6771	0
2023-09-26 20:00:00	22.6771	22.67777	22.6771	0
2023-09-26 20:05:00	22.6771	22.67777	22.6771	0
2023-09-26 20:10:00	22.6771	22.67777	22.6771	0
2023-09-26 20:15:00	22.6771	22.6771	22.6771	0
2023-09-26 20:20:00	22.6771	22.6771	22.6771	0
2023-09-26 20:25:00	22.6771	22.6771	22.6771	0
2023-09-26 20:30:00	22.6771	22.6771	22.6771	0
2023-09-26 20:35:00	22.6771	22.6771	22.6771	0
2023-09-26 20:40:00	22.6771	22.6771	22.6771	0
2023-09-26 20:45:00	22.6704	22.67643	22.6704	0
2023-09-26 20:50:00	22.6704	22.67576	22.6704	0
2023-09-26 20:55:00	22.6771	22.67576	22.6771	0
2023-09-26 21:00:00	22.6771	22.67576	22.6771	0
2023-09-26 21:05:00	22.6704	22.67509	22.6704	0
2023-09-26 21:10:00	22.6704	22.67442	22.6704	0
2023-09-26 21:15:00	22.6704	22.67375	22.6704	0
2023-09-26 21:20:00	22.6704	22.67308	22.6704	0
2023-09-26 21:25:00	22.6704	22.67241	22.6704	0
2023-09-26 21:30:00	22.6771	22.67241	22.6771	0
2023-09-26 21:35:00	22.6704	22.67241	22.6704	0
2023-09-26 21:40:00	22.6704	22.67241	22.6704	0
2023-09-26 21:45:00	22.6704	22.67174	22.6704	0
2023-09-26 21:50:00	22.6704	22.67107	22.6704	0
2023-09-26 21:55:00	22.6704	22.67107	22.6704	0
2023-09-26 22:00:00	22.6704	22.67107	22.6704	0
2023-09-26 22:05:00	22.6704	22.67107	22.6704	0
2023-09-26 22:10:00	22.6704	22.67107	22.6704	0
2023-09-26 22:15:00	22.6704	22.67107	22.6704	0
2023-09-26 22:20:00	22.6704	22.6704	22.6704	0
2023-09-26 22:25:00	22.6704	22.6704	22.6704	0
2023-09-26 22:30:00	22.6704	22.6704	22.6704	0
2023-09-26 22:35:00	22.6704	22.6704	22.6704	0
2023-09-26 22:40:00	22.6704	22.6704	22.6704	0
2023-09-26 22:45:00	22.6704	22.6704	22.6704	0
2023-09-26 22:50:00	22.6704	22.6704	22.6704	0
2023-09-26 22:55:00	22.6704	22.6704	22.6704	0
2023-09-26 23:00:00	22.6704	22.6704	22.6704	0
2023-09-26 23:05:00	22.6638	22.66974	22.6638	0
2023-09-26 23:10:00	22.6638	22.66908	22.6638	0
2023-09-26 23:15:00	22.6638	22.66842	22.6638	0
2023-09-26 23:20:00	22.6638	22.66776	22.6638	0
2023-09-26 23:25:00	22.6638	22.6671	22.6638	0
2023-09-26 23:30:00	22.6638	22.66644	22.6638	0
2023-09-26 23:35:00	22.6638	22.66578	22.6638	0
2023-09-26 23:40:00	22.6638	22.66512	22.6638	0
2023-09-26 23:45:00	22.6638	22.66446	22.6638	0
2023-09-26 23:50:00	22.6571	22.66313	22.6571	0
2023-09-26 23:55:00	22.6571	22.66246	22.6571	0
2023-09-27 00:00:00	22.6638	22.66246	22.6638	0
2023-09-27 00:05:00	22.6638	22.66246	22.6638	0
2023-09-27 00:10:00	22.6571	22.66179	22.6571	0
2023-09-27 00:15:00	22.6571	22.66112	22.6571	0
2023-09-27 00:20:00	22.6571	22.66045	22.6571	0
2023-09-27 00:25:00	22.6571	22.65978	22.6571	0
2023-09-27 00:30:00	22.6571	22.65911	22.6571	0
2023-09-27 00:35:00	22.6571	22.65844	22.6571	0
2023-09-27 00:40:00	22.6571	22.65844	22.6571	0
2023-09-27 00:45:00	22.6504	22.65777	22.6504	0
2023-09-27 00:50:00	22.6504	22.65643	22.6504	0
2023-09-27 00:55:00	22.6504	22.65509	22.6504	0
2023-09-27 01:00:00	22.6571	22.65509	22.6571	0
2023-09-27 01:05:00	22.6571	22.65509	22.6571	0
2023-09-27 01:10:00	22.6571	22.65509	22.6571	0
2023-09-27 01:15:00	22.6504	22.65442	22.6504	0
2023-09-27 01:20:00	22.6504	22.65375	22.6504	0
2023-09-27 01:25:00	22.6504	22.65308	22.6504	0
2023-09-27 01:30:00	22.6504	22.65241	22.6504	0
2023-09-27 01:35:00	22.6438	22.65175	22.6438	0
2023-09-27 01:40:00	22.6504	22.65175	22.6504	0
2023-09-27 01:45:00	22.6504	22.65175	22.6504	0
2023-09-27 01:50:00	22.6504	22.65108	22.6504	0
2023-09-27 01:55:00	22.6504	22.65041	22.6504	0
2023-09-27 02:00:00	22.6438	22.64908	22.6438	0
2023-09-27 02:05:00	22.6438	22.64842	22.6438	0
2023-09-27 02:10:00	22.6438	22.64776	22.6438	0
2023-09-27 02:15:00	22.6438	22.6471	22.6438	0
2023-09-27 02:20:00	22.6438	22.64644	22.6438	0
2023-09-27 02:25:00	22.6438	22.64644	22.6438	0
2023-09-27 02:30:00	22.6438	22.64578	22.6438	0
2023-09-27 02:35:00	22.6438	22.64512	22.6438	0
2023-09-27 02:40:00	22.6438	22.64446	22.6438	0
2023-09-27 02:45:00	22.6438	22.6438	22.6438	0
2023-09-27 02:50:00	22.6438	22.6438	22.6438	0
2023-09-27 02:55:00	22.6438	22.6438	22.6438	0
2023-09-27 03:00:00	22.6438	22.6438	22.6438	0
2023-09-27 03:05:00	22.6371	22.64313	22.6371	0
2023-09-27 03:10:00	22.6438	22.64313	22.6438	0
2023-09-27 03:15:00	22.6438	22.64313	22.6438	0
2023-09-27 03:20:00	22.6438	22.64313	22.6438	0
2023-09-27 03:25:00	22.6371	22.64246	22.6371	0
2023-09-27 03:30:00	22.6371	22.64179	22.6371	0
2023-09-27 03:35:00	22.6371	22.64112	22.6371	0
2023-09-27 03:40:00	22.6371	22.64045	22.6371	0
2023-09-27 03:45:00	22.6371	22.63978	22.6371	0
2023-09-27 03:50:00	22.6371	22.63911	22.6371	0
2023-09-27 03:55:00	22.6371	22.63911	22.6371	0
2023-09-27 04:00:00	22.6371	22.63844	22.6371	0
2023-09-27 04:05:00	22.6371	22.63777	22.6371	0
2023-09-27 04:10:00	22.6371	22.6371	22.6371	0
2023-09-27 04:15:00	22.6304	22.63643	22.6304	0
2023-09-27 04:20:00	22.6371	22.63643	22.6371	0
2023-09-27 04:25:00	22.6304	22.63576	22.6304	0
2023-09-27 04:30:00	22.6304	22.63509	22.6304	0
2023-09-27 04:35:00	22.6304	22.63442	22.6304	0
2023-09-27 04:40:00	22.6304	22.63375	22.6304	0
2023-09-27 04:45:00	22.6304	22.63308	22.6304	0
2023-09-27 04:50:00	22.6304	22.63241	22.6304	0
2023-09-27 04:55:00	22.6304	22.63174	22.6304	0
2023-09-27 05:00:00	22.6304	22.63107	22.6304	0
2023-09-27 05:05:00	22.6304	22.63107	22.6304	0
2023-09-27 05:10:00	22.6304	22.6304	22.6304	0
2023-09-27 05:15:00	22.6304	22.6304	22.6304	0
2023-09-27 05:20:00	22.6304	22.6304	22.6304	0
2023-09-27 05:25:00	22.6304	22.6304	22.6304	0
2023-09-27 05:30:00	22.6304	22.6304	22.6304	0
2023-09-27 05:35:00	22.6304	22.6304	22.6304	0
2023-09-27 05:40:00	22.6304	22.6304	22.6304	0
2023-09-27 05:45:00	22.6304	22.6304	22.6304	0
2023-09-27 05:50:00	22.6304	22.6304	22.6304	0
2023-09-27 05:55:00	22.6304	22.6304	22.6304	0
2023-09-27 06:00:00	22.6304	22.6304	22.6304	0
2023-09-27 06:05:00	22.6304	22.6304	22.6304	0
2023-09-27 06:10:00	22.6304	22.6304	22.6304	0
2023-09-27 06:15:00	22.6304	22.6304	22.6304	0
2023-09-27 06:20:00	22.6304	22.6304	22.6304	0
2023-09-27 06:25:00	22.6304	22.6304	22.6304	0
2023-09-27 06:30:00	22.6304	22.6304	22.6304	0
2023-09-27 06:35:00	22.6304	22.6304	22.6304	0
2023-09-27 06:40:00	22.6238	22.62974	22.6238	0
2023-09-27 06:45:00	22.6304	22.62974	22.6304	0
2023-09-27 06:50:00	22.6238	22.62908	22.6238	0
2023-09-27 06:55:00	22.6238	22.62842	22.6238	0
2023-09-27 07:00:00	22.6238	22.62776	22.6238	0
2023-09-27 07:05:00	22.6238	22.6271	22.6238	0
2023-09-27 07:10:00	22.6238	22.62644	22.6238	0
2023-09-27 07:15:00	22.6171	22.62511	22.6171	0
2023-09-27 07:20:00	22.6304	22.62511	22.6304	0
2023-09-27 07:25:00	22.6371	22.62578	22.6371	0
2023-09-27 07:30:00	22.6504	22.62844	22.6504	0
2023-09-27 07:35:00	22.6571	22.63111	22.6571	0
2023-09-27 07:40:00	22.6771	22.63644	22.6771	0
2023-09-27 07:45:00	22.7038	22.64444	22.7038	0
2023-09-27 07:50:00	22.7305	22.65511	22.7305	0
2023-09-27 07:55:00	22.7505	22.66778	22.7505	0
2023-09-27 08:00:00	22.7371	22.67911	22.7371	0
2023-09-27 08:05:00	22.7371	22.69111	22.7371	0
2023-09-27 08:10:00	22.7371	22.70178	22.7371	0
2023-09-27 08:15:00	22.7371	22.71178	22.7371	0
2023-09-27 08:20:00	22.7305	22.71979	22.7305	0
2023-09-27 08:25:00	22.7238	22.72646	22.7238	0
2023-09-27 08:30:00	22.7238	22.73113	22.7238	0
2023-09-27 08:35:00	22.7238	22.73313	22.7238	0
2023-09-27 08:40:00	22.7238	22.73246	22.7238	0
2023-09-27 08:45:00	22.7171	22.72912	22.7171	0
2023-09-27 08:50:00	22.7105	22.72646	22.7105	0
2023-09-27 08:55:00	22.7105	22.7238	22.7105	0
2023-09-27 09:00:00	22.7105	22.72114	22.7105	0
2023-09-27 09:05:00	22.7105	22.71848	22.7105	0
2023-09-27 09:10:00	22.7038	22.71581	22.7038	0
2023-09-27 09:15:00	22.7038	22.71381	22.7038	0
2023-09-27 09:20:00	22.6971	22.71114	22.6971	0
2023-09-27 09:25:00	22.6971	22.70847	22.6971	0
2023-09-27 09:30:00	22.6971	22.7058	22.6971	0
2023-09-27 09:35:00	22.6971	22.7038	22.6971	0
2023-09-27 09:40:00	22.6971	22.70246	22.6971	0
2023-09-27 09:45:00	22.6905	22.70046	22.6905	0
2023-09-27 09:50:00	22.6905	22.69846	22.6905	0
2023-09-27 09:55:00	22.6905	22.69646	22.6905	0
2023-09-27 10:00:00	22.6905	22.69513	22.6905	0
2023-09-27 10:05:00	22.6838	22.69313	22.6838	0
2023-09-27 10:10:00	22.6838	22.6918	22.6838	0
2023-09-27 10:15:00	22.6838	22.69047	22.6838	0
2023-09-27 10:20:00	22.6838	22.68914	22.6838	0
2023-09-27 10:25:00	22.6771	22.68714	22.6771	0
2023-09-27 10:30:00	22.6838	22.68581	22.6838	0
2023-09-27 10:35:00	22.6771	22.68447	22.6771	0
2023-09-27 10:40:00	22.6771	22.68313	22.6771	0
2023-09-27 10:45:00	22.6771	22.68179	22.6771	0
2023-09-27 10:50:00	22.6771	22.68045	22.6771	0
2023-09-27 10:55:00	22.6771	22.67978	22.6771	0
2023-09-27 11:00:00	22.6704	22.67844	22.6704	0
2023-09-27 11:05:00	22.6704	22.6771	22.6704	0
2023-09-27 11:10:00	22.6704	22.67576	22.6704	0
2023-09-27 11:15:00	22.6704	22.67509	22.6704	0
2023-09-27 11:20:00	22.6704	22.67375	22.6704	0
2023-09-27 11:25:00	22.6704	22.67308	22.6704	0
2023-09-27 11:30:00	22.6638	22.67175	22.6638	0
2023-09-27 11:35:00	22.6704	22.67108	22.6704	0
2023-09-27 11:40:00	22.6638	22.66975	22.6638	0
2023-09-27 11:45:00	22.6638	22.66842	22.6638	0
2023-09-27 11:50:00	22.6638	22.66776	22.6638	0
2023-09-27 11:55:00	22.6638	22.6671	22.6638	0
2023-09-27 12:00:00	22.6638	22.66644	22.6638	0
2023-09-27 12:05:00	22.6638	22.66578	22.6638	0
2023-09-27 12:10:00	22.6638	22.66512	22.6638	0
2023-09-27 12:15:00	22.6638	22.66446	22.6638	0
2023-09-27 12:20:00	22.6571	22.66379	22.6571	0
2023-09-27 12:25:00	22.6638	22.66313	22.6638	0
2023-09-27 12:30:00	22.6571	22.66246	22.6571	0
2023-09-27 12:35:00	22.6571	22.66179	22.6571	0
2023-09-27 12:40:00	22.6571	22.66112	22.6571	0
2023-09-27 12:45:00	22.6571	22.66045	22.6571	0
2023-09-27 12:50:00	22.6571	22.65978	22.6571	0
2023-09-27 12:55:00	22.6571	22.65911	22.6571	0
2023-09-27 13:00:00	22.6638	22.65911	22.6638	0
2023-09-27 13:05:00	22.6571	22.65844	22.6571	0
2023-09-27 13:10:00	22.6571	22.65844	22.6571	0
2023-09-27 13:15:00	22.6571	22.65777	22.6571	0
2023-09-27 13:20:00	22.6571	22.65777	22.6571	0
2023-09-27 13:25:00	22.6571	22.65777	22.6571	0
2023-09-27 13:30:00	22.6571	22.65777	22.6571	0
2023-09-27 13:35:00	22.6571	22.65777	22.6571	0
2023-09-27 13:40:00	22.6571	22.65777	22.6571	0
2023-09-27 13:45:00	22.6571	22.65777	22.6571	0
2023-09-27 13:50:00	22.6571	22.6571	22.6571	0
2023-09-27 13:55:00	22.6571	22.6571	22.6571	0
2023-09-27 14:00:00	22.6571	22.6571	22.6571	0
2023-09-27 14:05:00	22.6571	22.6571	22.6571	0
2023-09-27 14:10:00	22.6571	22.6571	22.6571	0
2023-09-27 14:15:00	22.6571	22.6571	22.6571	0
2023-09-27 14:20:00	22.6571	22.6571	22.6571	0
2023-09-27 14:25:00	22.6571	22.6571	22.6571	0
2023-09-27 14:30:00	22.6571	22.6571	22.6571	0
2023-09-27 14:35:00	22.6571	22.6571	22.6571	0
2023-09-27 14:40:00	22.6571	22.6571	22.6571	0
2023-09-27 14:45:00	22.6571	22.6571	22.6571	0
2023-09-27 14:50:00	22.6571	22.6571	22.6571	0
2023-09-27 14:55:00	22.6571	22.6571	22.6571	0
2023-09-27 15:00:00	22.6504	22.65643	22.6504	0
2023-09-27 15:05:00	22.6571	22.65643	22.6571	0
2023-09-27 15:10:00	22.6571	22.65643	22.6571	0
2023-09-27 15:15:00	22.6571	22.65643	22.6571	0
2023-09-27 15:20:00	22.6504	22.65576	22.6504	0
2023-09-27 15:25:00	22.6504	22.65509	22.6504	0
2023-09-27 15:30:00	22.6571	22.65509	22.6571	0
2023-09-27 15:35:00	22.6571	22.65509	22.6571	0
2023-09-27 15:40:00	22.6571	22.65509	22.6571	0
2023-09-27 15:45:00	22.6504	22.65442	22.6504	0
2023-09-27 15:50:00	22.6504	22.65442	22.6504	0
2023-09-27 15:55:00	22.6504	22.65375	22.6504	0
2023-09-27 16:00:00	22.6504	22.65308	22.6504	0
2023-09-27 16:05:00	22.6571	22.65308	22.6571	0
2023-09-27 16:10:00	22.6504	22.65308	22.6504	0
2023-09-27 16:15:00	22.6504	22.65308	22.6504	0
2023-09-27 16:20:00	22.6504	22.65241	22.6504	0
2023-09-27 16:25:00	22.6504	22.65174	22.6504	0
2023-09-27 16:30:00	22.6504	22.65107	22.6504	0
2023-09-27 16:35:00	22.6504	22.65107	22.6504	0
2023-09-27 16:40:00	22.6504	22.65107	22.6504	0
2023-09-27 16:45:00	22.6504	22.65107	22.6504	0
2023-09-27 16:50:00	22.6504	22.65107	22.6504	0
2023-09-27 16:55:00	22.6504	22.6504	22.6504	0
2023-09-27 17:00:00	22.6504	22.6504	22.6504	0
2023-09-27 17:05:00	22.6504	22.6504	22.6504	0
2023-09-27 17:10:00	22.6504	22.6504	22.6504	0
2023-09-27 17:15:00	22.6504	22.6504	22.6504	0
2023-09-27 17:20:00	22.6504	22.6504	22.6504	0
2023-09-27 17:25:00	22.6504	22.6504	22.6504	0
2023-09-27 17:30:00	22.6504	22.6504	22.6504	0
2023-09-27 17:35:00	22.6504	22.6504	22.6504	0
2023-09-27 17:40:00	22.6504	22.6504	22.6504	0
2023-09-27 17:45:00	22.6504	22.6504	22.6504	0
2023-09-27 17:50:00	22.6504	22.6504	22.6504	0
2023-09-27 17:55:00	22.6504	22.6504	22.6504	0
2023-09-27 18:00:00	22.6504	22.6504	22.6504	0
2023-09-27 18:05:00	22.6504	22.6504	22.6504	0
2023-09-27 18:10:00	22.6438	22.64974	22.6438	0
2023-09-27 18:15:00	22.6438	22.64908	22.6438	0
2023-09-27 18:20:00	22.6504	22.64908	22.6504	0
2023-09-27 18:25:00	22.6438	22.64842	22.6438	0
2023-09-27 18:30:00	22.6438	22.64776	22.6438	0
2023-09-27 18:35:00	22.6504	22.64776	22.6504	0
2023-09-27 18:40:00	22.6504	22.64776	22.6504	0
2023-09-27 18:45:00	22.6438	22.6471	22.6438	0
2023-09-27 18:50:00	22.6504	22.6471	22.6504	0
2023-09-27 18:55:00	22.6438	22.64644	22.6438	0
2023-09-27 19:00:00	22.6438	22.64644	22.6438	0
2023-09-27 19:05:00	22.6438	22.64644	22.6438	0
2023-09-27 19:10:00	22.6438	22.64578	22.6438	0
2023-09-27 19:15:00	22.6438	22.64578	22.6438	0
2023-09-27 19:20:00	22.6438	22.64578	22.6438	0
2023-09-27 19:25:00	22.6438	22.64512	22.6438	0
2023-09-27 19:30:00	22.6438	22.64446	22.6438	0
2023-09-27 19:35:00	22.6438	22.64446	22.6438	0
2023-09-27 19:40:00	22.6438	22.6438	22.6438	0
2023-09-27 19:45:00	22.6438	22.6438	22.6438	0
2023-09-27 19:50:00	22.6438	22.6438	22.6438	0
2023-09-27 19:55:00	22.6438	22.6438	22.6438	0
2023-09-27 20:00:00	22.6438	22.6438	22.6438	0
2023-09-27 20:05:00	22.6371	22.64313	22.6371	0
2023-09-27 20:10:00	22.6371	22.64246	22.6371	0
2023-09-27 20:15:00	22.6371	22.64179	22.6371	0
2023-09-27 20:20:00	22.6371	22.64112	22.6371	0
2023-09-27 20:25:00	22.6371	22.64045	22.6371	0
2023-09-27 20:30:00	22.6371	22.63978	22.6371	0
2023-09-27 20:35:00	22.6371	22.63911	22.6371	0
2023-09-27 20:40:00	22.6371	22.63844	22.6371	0
2023-09-27 20:45:00	22.6371	22.63777	22.6371	0
2023-09-27 20:50:00	22.6371	22.6371	22.6371	0
2023-09-27 20:55:00	22.6371	22.6371	22.6371	0
2023-09-27 21:00:00	22.6371	22.6371	22.6371	0
2023-09-27 21:05:00	22.6304	22.63643	22.6304	0
2023-09-27 21:10:00	22.6304	22.63576	22.6304	0
2023-09-27 21:15:00	22.6304	22.63509	22.6304	0
2023-09-27 21:20:00	22.6304	22.63442	22.6304	0
2023-09-27 21:25:00	22.6304	22.63375	22.6304	0
2023-09-27 21:30:00	22.6304	22.63308	22.6304	0
2023-09-27 21:35:00	22.6304	22.63241	22.6304	0
2023-09-27 21:40:00	22.6371	22.63241	22.6371	0
2023-09-27 21:45:00	22.6304	22.63174	22.6304	0
2023-09-27 21:50:00	22.6304	22.63107	22.6304	0
2023-09-27 21:55:00	22.6304	22.63107	22.6304	0
2023-09-27 22:00:00	22.6304	22.63107	22.6304	0
2023-09-27 22:05:00	22.6304	22.63107	22.6304	0
2023-09-27 22:10:00	22.6238	22.63041	22.6238	0
2023-09-27 22:15:00	22.6304	22.63041	22.6304	0
2023-09-27 22:20:00	22.6238	22.62975	22.6238	0
2023-09-27 22:25:00	22.6304	22.62975	22.6304	0
2023-09-27 22:30:00	22.6238	22.62842	22.6238	0
2023-09-27 22:35:00	22.6238	22.62776	22.6238	0
2023-09-27 22:40:00	22.6238	22.6271	22.6238	0
2023-09-27 22:45:00	22.6238	22.62644	22.6238	0
2023-09-27 22:50:00	22.6171	22.62511	22.6171	0
2023-09-27 22:55:00	22.6238	22.62445	22.6238	0
2023-09-27 23:00:00	22.6171	22.62378	22.6171	0
2023-09-27 23:05:00	22.6171	22.62245	22.6171	0
2023-09-27 23:10:00	22.6171	22.62178	22.6171	0
2023-09-27 23:15:00	22.6171	22.62045	22.6171	0
2023-09-27 23:20:00	22.6171	22.61978	22.6171	0
2023-09-27 23:25:00	22.6171	22.61911	22.6171	0
2023-09-27 23:30:00	22.6171	22.61844	22.6171	0
2023-09-27 23:35:00	22.6171	22.61777	22.6171	0
2023-09-27 23:40:00	22.6104	22.6171	22.6104	0
2023-09-27 23:45:00	22.6104	22.61576	22.6104	0
2023-09-27 23:50:00	22.6104	22.61509	22.6104	0
2023-09-27 23:55:00	22.6104	22.61442	22.6104	0
2023-09-28 00:00:00	22.6038	22.61309	22.6038	0
2023-09-28 00:05:00	22.6104	22.61242	22.6104	0
2023-09-28 00:10:00	22.6038	22.61109	22.6038	0
2023-09-28 00:15:00	22.6038	22.60976	22.6038	0
2023-09-28 00:20:00	22.6038	22.60843	22.6038	0
2023-09-28 00:25:00	22.6038	22.6071	22.6038	0
2023-09-28 00:30:00	22.6038	22.60644	22.6038	0
2023-09-28 00:35:00	22.6038	22.60578	22.6038	0
2023-09-28 00:40:00	22.6038	22.60512	22.6038	0
2023-09-28 00:45:00	22.6038	22.60446	22.6038	0
2023-09-28 00:50:00	22.6038	22.60446	22.6038	0
2023-09-28 00:55:00	22.6038	22.6038	22.6038	0
2023-09-28 01:00:00	22.5971	22.60313	22.5971	0
2023-09-28 01:05:00	22.6038	22.60313	22.6038	0
2023-09-28 01:10:00	22.5971	22.60246	22.5971	0
2023-09-28 01:15:00	22.5971	22.60179	22.5971	0
2023-09-28 01:20:00	22.5971	22.60112	22.5971	0
2023-09-28 01:25:00	22.5971	22.60045	22.5971	0
2023-09-28 01:30:00	22.5971	22.59978	22.5971	0
2023-09-28 01:35:00	22.5971	22.59911	22.5971	0
2023-09-28 01:40:00	22.5971	22.59844	22.5971	0
2023-09-28 01:45:00	22.5904	22.5971	22.5904	0
2023-09-28 01:50:00	22.5904	22.59643	22.5904	0
2023-09-28 01:55:00	22.5971	22.59576	22.5971	0
2023-09-28 02:00:00	22.5904	22.59509	22.5904	0
2023-09-28 02:05:00	22.5904	22.59442	22.5904	0
2023-09-28 02:10:00	22.5904	22.59375	22.5904	0
2023-09-28 02:15:00	22.5904	22.59308	22.5904	0
2023-09-28 02:20:00	22.5904	22.59241	22.5904	0
2023-09-28 02:25:00	22.5904	22.59174	22.5904	0
2023-09-28 02:30:00	22.5904	22.59107	22.5904	0
2023-09-28 02:35:00	22.5837	22.5904	22.5837	0
2023-09-28 02:40:00	22.5837	22.58973	22.5837	0
2023-09-28 02:45:00	22.5837	22.58839	22.5837	0
2023-09-28 02:50:00	22.5837	22.58772	22.5837	0
2023-09-28 02:55:00	22.5837	22.58705	22.5837	0
2023-09-28 03:00:00	22.5837	22.58638	22.5837	0
2023-09-28 03:05:00	22.5837	22.58571	22.5837	0
2023-09-28 03:10:00	22.5771	22.58438	22.5771	0
2023-09-28 03:15:00	22.5771	22.58305	22.5771	0
2023-09-28 03:20:00	22.5837	22.58238	22.5837	0
2023-09-28 03:25:00	22.5771	22.58172	22.5771	0
2023-09-28 03:30:00	22.5771	22.58106	22.5771	0
2023-09-28 03:35:00	22.5771	22.5804	22.5771	0
2023-09-28 03:40:00	22.5771	22.57974	22.5771	0
2023-09-28 03:45:00	22.5771	22.57908	22.5771	0
2023-09-28 03:50:00	22.5771	22.57842	22.5771	0
2023-09-28 03:55:00	22.5771	22.57776	22.5771	0
2023-09-28 04:00:00	22.5771	22.57776	22.5771	0
2023-09-28 04:05:00	22.5771	22.57776	22.5771	0
2023-09-28 04:10:00	22.5771	22.5771	22.5771	0
2023-09-28 04:15:00	22.5771	22.5771	22.5771	0
2023-09-28 04:20:00	22.5704	22.57643	22.5704	0
2023-09-28 04:25:00	22.5771	22.57643	22.5771	0
2023-09-28 04:30:00	22.5704	22.57576	22.5704	0
2023-09-28 04:35:00	22.5704	22.57509	22.5704	0
2023-09-28 04:40:00	22.5704	22.57442	22.5704	0
2023-09-28 04:45:00	22.5704	22.57375	22.5704	0
2023-09-28 04:50:00	22.5704	22.57308	22.5704	0
2023-09-28 04:55:00	22.5637	22.57174	22.5637	0
2023-09-28 05:00:00	22.5637	22.5704	22.5637	0
2023-09-28 05:05:00	22.5637	22.56906	22.5637	0
2023-09-28 05:10:00	22.5637	22.56839	22.5637	0
2023-09-28 05:15:00	22.5637	22.56705	22.5637	0
2023-09-28 05:20:00	22.5637	22.56638	22.5637	0
2023-09-28 05:25:00	22.5637	22.56571	22.5637	0
2023-09-28 05:30:00	22.5637	22.56504	22.5637	0
2023-09-28 05:35:00	22.5571	22.56371	22.5571	0
2023-09-28 05:40:00	22.5504	22.56171	22.5504	0
2023-09-28 05:45:00	22.5571	22.56105	22.5571	0
2023-09-28 05:50:00	22.5571	22.56039	22.5571	0
2023-09-28 05:55:00	22.5571	22.55973	22.5571	0
2023-09-28 06:00:00	22.5504	22.5584	22.5504	0
2023-09-28 06:05:00	22.5504	22.55707	22.5504	0
2023-09-28 06:10:00	22.5504	22.55574	22.5504	0
2023-09-28 06:15:00	22.5504	22.55441	22.5504	0
2023-09-28 06:20:00	22.5504	22.55308	22.5504	0
2023-09-28 06:25:00	22.5504	22.55241	22.5504	0
2023-09-28 06:30:00	22.5504	22.55241	22.5504	0
2023-09-28 06:35:00	22.5504	22.55174	22.5504	0
2023-09-28 06:40:00	22.5437	22.5504	22.5437	0
2023-09-28 06:45:00	22.5437	22.54906	22.5437	0
2023-09-28 06:50:00	22.5437	22.54839	22.5437	0
2023-09-28 06:55:00	22.5437	22.54772	22.5437	0
2023-09-28 07:00:00	22.5504	22.54772	22.5504	0
2023-09-28 07:05:00	22.5371	22.54639	22.5371	0
2023-09-28 07:10:00	22.5437	22.54572	22.5437	0
2023-09-28 07:15:00	22.5437	22.54505	22.5437	0
2023-09-28 07:20:00	22.5437	22.54438	22.5437	0
2023-09-28 07:25:00	22.5437	22.54371	22.5437	0
2023-09-28 07:30:00	22.5437	22.54371	22.5437	0
2023-09-28 07:35:00	22.5437	22.54371	22.5437	0
2023-09-28 07:40:00	22.5437	22.54371	22.5437	0
2023-09-28 07:45:00	22.5437	22.54371	22.5437	0
2023-09-28 07:50:00	22.5437	22.54304	22.5437	0
2023-09-28 07:55:00	22.5437	22.5437	22.5437	0
2023-09-28 08:00:00	22.5437	22.5437	22.5437	0
2023-09-28 08:05:00	22.5437	22.5437	22.5437	0
2023-09-28 08:10:00	22.5437	22.5437	22.5437	0
2023-09-28 08:15:00	22.5437	22.5437	22.5437	0
2023-09-28 08:20:00	22.5437	22.5437	22.5437	0
2023-09-28 08:25:00	22.5437	22.5437	22.5437	0
2023-09-28 08:30:00	22.5437	22.5437	22.5437	0
2023-09-28 08:35:00	22.5437	22.5437	22.5437	0
2023-09-28 08:40:00	22.5437	22.5437	22.5437	0
2023-09-28 08:45:00	22.5437	22.5437	22.5437	0
2023-09-28 08:50:00	22.5437	22.5437	22.5437	0
2023-09-28 08:55:00	22.5437	22.5437	22.5437	0
2023-09-28 09:00:00	22.5437	22.5437	22.5437	0
2023-09-28 09:05:00	22.5437	22.5437	22.5437	0
2023-09-28 09:10:00	22.5437	22.5437	22.5437	0
2023-09-28 09:15:00	22.5437	22.5437	22.5437	0
2023-09-28 09:20:00	22.5437	22.5437	22.5437	0
2023-09-28 09:25:00	22.5437	22.5437	22.5437	0
2023-09-28 09:30:00	22.5437	22.5437	22.5437	0
2023-09-28 09:35:00	22.5437	22.5437	22.5437	0
2023-09-28 09:40:00	22.5437	22.5437	22.5437	0
2023-09-28 09:45:00	22.5504	22.54437	22.5504	0
2023-09-28 09:50:00	22.5437	22.54437	22.5437	0
2023-09-28 09:55:00	22.5504	22.54504	22.5504	0
2023-09-28 10:00:00	22.5437	22.54504	22.5437	0
2023-09-28 10:05:00	22.5437	22.54504	22.5437	0
2023-09-28 10:10:00	22.5504	22.54571	22.5504	0
2023-09-28 10:15:00	22.5437	22.54571	22.5437	0
2023-09-28 10:20:00	22.5504	22.54638	22.5504	0
2023-09-28 10:25:00	22.5504	22.54705	22.5504	0
2023-09-28 10:30:00	22.5504	22.54772	22.5504	0
2023-09-28 10:35:00	22.5504	22.54772	22.5504	0
2023-09-28 10:40:00	22.5504	22.54839	22.5504	0
2023-09-28 10:45:00	22.5504	22.54839	22.5504	0
2023-09-28 10:50:00	22.5504	22.54906	22.5504	0
2023-09-28 10:55:00	22.5504	22.54973	22.5504	0
2023-09-28 11:00:00	22.5504	22.54973	22.5504	0
2023-09-28 11:05:00	22.5504	22.5504	22.5504	0
2023-09-28 11:10:00	22.5504	22.5504	22.5504	0
2023-09-28 11:15:00	22.5504	22.5504	22.5504	0
2023-09-28 11:20:00	22.5504	22.5504	22.5504	0
2023-09-28 11:25:00	22.5504	22.5504	22.5504	0
2023-09-28 11:30:00	22.5504	22.5504	22.5504	0
2023-09-28 11:35:00	22.5504	22.5504	22.5504	0
2023-09-28 11:40:00	22.5504	22.5504	22.5504	0
2023-09-28 11:45:00	22.5504	22.5504	22.5504	0
2023-09-28 11:50:00	22.5504	22.5504	22.5504	0
2023-09-28 11:55:00	22.5504	22.5504	22.5504	0
2023-09-28 12:00:00	22.5504	22.5504	22.5504	0
2023-09-28 12:05:00	22.5504	22.5504	22.5504	0
2023-09-28 12:10:00	22.5571	22.55107	22.5571	0
2023-09-28 12:15:00	22.5571	22.55174	22.5571	0
2023-09-28 12:20:00	22.5504	22.55174	22.5504	0
2023-09-28 12:25:00	22.5571	22.55241	22.5571	0
2023-09-28 12:30:00	22.5504	22.55241	22.5504	0
2023-09-28 12:35:00	22.5504	22.55241	22.5504	0
2023-09-28 12:40:00	22.5504	22.55241	22.5504	0
2023-09-28 12:45:00	22.5504	22.55241	22.5504	0
2023-09-28 12:50:00	22.5571	22.55308	22.5571	0
2023-09-28 12:55:00	22.5504	22.55308	22.5504	0
2023-09-28 13:00:00	22.5571	22.55308	22.5571	0
2023-09-28 13:05:00	22.5571	22.55308	22.5571	0
2023-09-28 13:10:00	22.5571	22.55375	22.5571	0
2023-09-28 13:15:00	22.5504	22.55308	22.5504	0
2023-09-28 13:20:00	22.5504	22.55308	22.5504	0
2023-09-28 13:25:00	22.5571	22.55375	22.5571	0
2023-09-28 13:30:00	22.5571	22.55442	22.5571	0
2023-09-28 13:35:00	22.5571	22.55509	22.5571	0
2023-09-28 13:40:00	22.5571	22.55509	22.5571	0
2023-09-28 13:45:00	22.5571	22.55576	22.5571	0
2023-09-28 13:50:00	22.5571	22.55576	22.5571	0
2023-09-28 13:55:00	22.5571	22.55576	22.5571	0
2023-09-28 14:00:00	22.5571	22.55576	22.5571	0
2023-09-28 14:05:00	22.5571	22.55643	22.5571	0
2023-09-28 14:10:00	22.5571	22.5571	22.5571	0
2023-09-28 14:15:00	22.5637	22.55776	22.5637	0
2023-09-28 14:20:00	22.5571	22.55776	22.5571	0
2023-09-28 14:25:00	22.5571	22.55776	22.5571	0
2023-09-28 14:30:00	22.5571	22.55776	22.5571	0
2023-09-28 14:35:00	22.5571	22.55776	22.5571	0
2023-09-28 14:40:00	22.5571	22.55776	22.5571	0
2023-09-28 14:45:00	22.5637	22.55842	22.5637	0
2023-09-28 14:50:00	22.5637	22.55908	22.5637	0
2023-09-28 14:55:00	22.5571	22.55908	22.5571	0
2023-09-28 15:00:00	22.5571	22.55908	22.5571	0
2023-09-28 15:05:00	22.5571	22.55842	22.5571	0
2023-09-28 15:10:00	22.5571	22.55842	22.5571	0
2023-09-28 15:15:00	22.5571	22.55842	22.5571	0
2023-09-28 15:20:00	22.5571	22.55842	22.5571	0
2023-09-28 15:25:00	22.5637	22.55908	22.5637	0
2023-09-28 15:30:00	22.5637	22.55974	22.5637	0
2023-09-28 15:35:00	22.5571	22.55908	22.5571	0
2023-09-28 15:40:00	22.5637	22.55908	22.5637	0
2023-09-28 15:45:00	22.5637	22.55974	22.5637	0
2023-09-28 15:50:00	22.5637	22.5604	22.5637	0
2023-09-28 15:55:00	22.5637	22.56106	22.5637	0
2023-09-28 16:00:00	22.5637	22.56172	22.5637	0
2023-09-28 16:05:00	22.5637	22.56238	22.5637	0
2023-09-28 16:10:00	22.5637	22.56304	22.5637	0
2023-09-28 16:15:00	22.5637	22.56304	22.5637	0
2023-09-28 16:20:00	22.5571	22.56238	22.5571	0
2023-09-28 16:25:00	22.5637	22.56304	22.5637	0
2023-09-28 16:30:00	22.5571	22.56238	22.5571	0
2023-09-28 16:35:00	22.5571	22.56172	22.5571	0
2023-09-28 16:40:00	22.5637	22.56172	22.5637	0
2023-09-28 16:45:00	22.5637	22.56172	22.5637	0
2023-09-28 16:50:00	22.5637	22.56172	22.5637	0
2023-09-28 16:55:00	22.5571	22.56106	22.5571	0
2023-09-28 17:00:00	22.5637	22.56106	22.5637	0
2023-09-28 17:05:00	22.5637	22.56106	22.5637	0
2023-09-28 17:10:00	22.5637	22.56172	22.5637	0
2023-09-28 17:15:00	22.5637	22.56172	22.5637	0
2023-09-28 17:20:00	22.5637	22.56238	22.5637	0
2023-09-28 17:25:00	22.5637	22.56304	22.5637	0
2023-09-28 17:30:00	22.5637	22.56304	22.5637	0
2023-09-28 17:35:00	22.5637	22.56304	22.5637	0
2023-09-28 17:40:00	22.5637	22.56304	22.5637	0
2023-09-28 17:45:00	22.5637	22.5637	22.5637	0
2023-09-28 17:50:00	22.5637	22.5637	22.5637	0
2023-09-28 17:55:00	22.5637	22.5637	22.5637	0
2023-09-28 18:00:00	22.5637	22.5637	22.5637	0
2023-09-28 18:05:00	22.5637	22.5637	22.5637	0
2023-09-28 18:10:00	22.5637	22.5637	22.5637	0
2023-09-28 18:15:00	22.5637	22.5637	22.5637	0
2023-09-28 18:20:00	22.5637	22.5637	22.5637	0
2023-09-28 18:25:00	22.5637	22.5637	22.5637	0
2023-09-28 18:30:00	22.5637	22.5637	22.5637	0
2023-09-28 18:35:00	22.5637	22.5637	22.5637	0
2023-09-28 18:40:00	22.5637	22.5637	22.5637	0
2023-09-28 18:45:00	22.5637	22.5637	22.5637	0
2023-09-28 18:50:00	22.5637	22.5637	22.5637	0
2023-09-28 18:55:00	22.5637	22.5637	22.5637	0
2023-09-28 19:00:00	22.5571	22.56304	22.5571	0
2023-09-28 19:05:00	22.5571	22.56238	22.5571	0
2023-09-28 19:10:00	22.5571	22.56172	22.5571	0
2023-09-28 19:15:00	22.5571	22.56106	22.5571	0
2023-09-28 19:20:00	22.5571	22.5604	22.5571	0
2023-09-28 19:25:00	22.5571	22.55974	22.5571	0
2023-09-28 19:30:00	22.5571	22.55908	22.5571	0
2023-09-28 19:35:00	22.5571	22.55842	22.5571	0
2023-09-28 19:40:00	22.5571	22.55776	22.5571	0
2023-09-28 19:45:00	22.5571	22.5571	22.5571	0
2023-09-28 19:50:00	22.5571	22.5571	22.5571	0
2023-09-28 19:55:00	22.5504	22.55643	22.5504	0
2023-09-28 20:00:00	22.5504	22.55576	22.5504	0
2023-09-28 20:05:00	22.5504	22.55509	22.5504	0
2023-09-28 20:10:00	22.5504	22.55442	22.5504	0
2023-09-28 20:15:00	22.5504	22.55375	22.5504	0
2023-09-28 20:20:00	22.5504	22.55308	22.5504	0
2023-09-28 20:25:00	22.5504	22.55241	22.5504	0
2023-09-28 20:30:00	22.5504	22.55174	22.5504	0
2023-09-28 20:35:00	22.5504	22.55107	22.5504	0
2023-09-28 20:40:00	22.5504	22.5504	22.5504	0
2023-09-28 20:45:00	22.5504	22.5504	22.5504	0
2023-09-28 20:50:00	22.5504	22.5504	22.5504	0
2023-09-28 20:55:00	22.5504	22.5504	22.5504	0
2023-09-28 21:00:00	22.5504	22.5504	22.5504	0
2023-09-28 21:05:00	22.5437	22.54973	22.5437	0
2023-09-28 21:10:00	22.5504	22.54973	22.5504	0
2023-09-28 21:15:00	22.5504	22.54973	22.5504	0
2023-09-28 21:20:00	22.5504	22.54973	22.5504	0
2023-09-28 21:25:00	22.5504	22.54973	22.5504	0
2023-09-28 21:30:00	22.5437	22.54906	22.5437	0
2023-09-28 21:35:00	22.5437	22.54839	22.5437	0
2023-09-28 21:40:00	22.5437	22.54772	22.5437	0
2023-09-28 21:45:00	22.5437	22.54705	22.5437	0
2023-09-28 21:50:00	22.5437	22.54638	22.5437	0
2023-09-28 21:55:00	22.5437	22.54638	22.5437	0
2023-09-28 22:00:00	22.5437	22.54571	22.5437	0
2023-09-28 22:05:00	22.5371	22.54438	22.5371	0
2023-09-28 22:10:00	22.5437	22.54371	22.5437	0
2023-09-28 22:15:00	22.5437	22.54304	22.5437	0
2023-09-28 22:20:00	22.5371	22.54238	22.5371	0
2023-09-28 22:25:00	22.5437	22.54238	22.5437	0
2023-09-28 22:30:00	22.5371	22.54172	22.5371	0
2023-09-28 22:35:00	22.5371	22.54106	22.5371	0
2023-09-28 22:40:00	22.5437	22.54106	22.5437	0
2023-09-28 22:45:00	22.5371	22.5404	22.5371	0
2023-09-28 22:50:00	22.5371	22.53974	22.5371	0
2023-09-28 22:55:00	22.5371	22.53974	22.5371	0
2023-09-28 23:00:00	22.5371	22.53908	22.5371	0
2023-09-28 23:05:00	22.5371	22.53842	22.5371	0
2023-09-28 23:10:00	22.5371	22.53842	22.5371	0
2023-09-28 23:15:00	22.5371	22.53776	22.5371	0
2023-09-28 23:20:00	22.5371	22.53776	22.5371	0
2023-09-28 23:25:00	22.5371	22.53776	22.5371	0
2023-09-28 23:30:00	22.5304	22.53643	22.5304	0
2023-09-28 23:35:00	22.5304	22.53576	22.5304	0
2023-09-28 23:40:00	22.5304	22.53509	22.5304	0
2023-09-28 23:45:00	22.5304	22.53442	22.5304	0
2023-09-28 23:50:00	22.5304	22.53375	22.5304	0
2023-09-28 23:55:00	22.5237	22.53241	22.5237	0
2023-09-29 00:00:00	22.5237	22.53107	22.5237	0
2023-09-29 00:05:00	22.5237	22.52973	22.5237	0
2023-09-29 00:10:00	22.5237	22.52839	22.5237	0
2023-09-29 00:15:00	22.5237	22.52705	22.5237	0
2023-09-29 00:20:00	22.5304	22.52705	22.5304	0
2023-09-29 00:25:00	22.5237	22.52638	22.5237	0
2023-09-29 00:30:00	22.5237	22.52571	22.5237	0
2023-09-29 00:35:00	22.5237	22.52504	22.5237	0
2023-09-29 00:40:00	22.5237	22.52437	22.5237	0
2023-09-29 00:45:00	22.5237	22.52437	22.5237	0
2023-09-29 00:50:00	22.5237	22.52437	22.5237	0
2023-09-29 00:55:00	22.5237	22.52437	22.5237	0
2023-09-29 01:00:00	22.5237	22.52437	22.5237	0
2023-09-29 01:05:00	22.517	22.5237	22.517	0
2023-09-29 01:10:00	22.5237	22.52303	22.5237	0
2023-09-29 01:15:00	22.517	22.52236	22.517	0
2023-09-29 01:20:00	22.5237	22.52236	22.5237	0
2023-09-29 01:25:00	22.517	22.52169	22.517	0
2023-09-29 01:30:00	22.517	22.52102	22.517	0
2023-09-29 01:35:00	22.517	22.52035	22.517	0
2023-09-29 01:40:00	22.5104	22.51902	22.5104	0
2023-09-29 01:45:00	22.5104	22.51769	22.5104	0
2023-09-29 01:50:00	22.5104	22.51636	22.5104	0
2023-09-29 01:55:00	22.5104	22.5157	22.5104	0
2023-09-29 02:00:00	22.5104	22.51437	22.5104	0
2023-09-29 02:05:00	22.5104	22.51371	22.5104	0
2023-09-29 02:10:00	22.5104	22.51238	22.5104	0
2023-09-29 02:15:00	22.5104	22.51172	22.5104	0
2023-09-29 02:20:00	22.5037	22.51039	22.5037	0
2023-09-29 02:25:00	22.5037	22.50906	22.5037	0
2023-09-29 02:30:00	22.5104	22.50906	22.5104	0
2023-09-29 02:35:00	22.5037	22.50839	22.5037	0
2023-09-29 02:40:00	22.5104	22.50839	22.5104	0
2023-09-29 02:45:00	22.5104	22.50839	22.5104	0
2023-09-29 02:50:00	22.5037	22.50772	22.5037	0
2023-09-29 02:55:00	22.5037	22.50705	22.5037	0
2023-09-29 03:00:00	22.5037	22.50638	22.5037	0
2023-09-29 03:05:00	22.497	22.50504	22.497	0
2023-09-29 03:10:00	22.5037	22.50504	22.5037	0
2023-09-29 03:15:00	22.497	22.50437	22.497	0
2023-09-29 03:20:00	22.497	22.50303	22.497	0
2023-09-29 03:25:00	22.5037	22.50303	22.5037	0
2023-09-29 03:30:00	22.5037	22.50236	22.5037	0
2023-09-29 03:35:00	22.497	22.50102	22.497	0
2023-09-29 03:40:00	22.497	22.50035	22.497	0
2023-09-29 03:45:00	22.497	22.49968	22.497	0
2023-09-29 03:50:00	22.497	22.49901	22.497	0
2023-09-29 03:55:00	22.497	22.49901	22.497	0
2023-09-29 04:00:00	22.497	22.49834	22.497	0
2023-09-29 04:05:00	22.497	22.49834	22.497	0
2023-09-29 04:10:00	22.497	22.49834	22.497	0
2023-09-29 04:15:00	22.497	22.49767	22.497	0
2023-09-29 04:20:00	22.497	22.497	22.497	0
2023-09-29 04:25:00	22.497	22.497	22.497	0
2023-09-29 04:30:00	22.4904	22.49634	22.4904	0
2023-09-29 04:35:00	22.497	22.49634	22.497	0
2023-09-29 04:40:00	22.497	22.49634	22.497	0
2023-09-29 04:45:00	22.497	22.49634	22.497	0
2023-09-29 04:50:00	22.4904	22.49568	22.4904	0
2023-09-29 04:55:00	22.4904	22.49502	22.4904	0
2023-09-29 05:00:00	22.4904	22.49436	22.4904	0
2023-09-29 05:05:00	22.4904	22.4937	22.4904	0
2023-09-29 05:10:00	22.4904	22.49304	22.4904	0
2023-09-29 05:15:00	22.4904	22.49238	22.4904	0
2023-09-29 05:20:00	22.4904	22.49238	22.4904	0
2023-09-29 05:25:00	22.4837	22.49105	22.4837	0
2023-09-29 05:30:00	22.4904	22.49039	22.4904	0
2023-09-29 05:35:00	22.4904	22.48973	22.4904	0
2023-09-29 05:40:00	22.4904	22.48973	22.4904	0
2023-09-29 05:45:00	22.4837	22.48906	22.4837	0
2023-09-29 05:50:00	22.4837	22.48839	22.4837	0
2023-09-29 05:55:00	22.4837	22.48772	22.4837	0
2023-09-29 06:00:00	22.4837	22.48705	22.4837	0
2023-09-29 06:05:00	22.4837	22.48638	22.4837	0
2023-09-29 06:10:00	22.4837	22.48571	22.4837	0
2023-09-29 06:15:00	22.4837	22.48571	22.4837	0
2023-09-29 06:20:00	22.4837	22.48504	22.4837	0
2023-09-29 06:25:00	22.4837	22.48437	22.4837	0
2023-09-29 06:30:00	22.4837	22.4837	22.4837	0
2023-09-29 06:35:00	22.477	22.48303	22.477	0
2023-09-29 06:40:00	22.477	22.48236	22.477	0
2023-09-29 06:45:00	22.4837	22.48236	22.4837	0
2023-09-29 06:50:00	22.4837	22.48236	22.4837	0
2023-09-29 06:55:00	22.4837	22.48236	22.4837	0
2023-09-29 07:00:00	22.477	22.48169	22.477	0
2023-09-29 07:05:00	22.477	22.48102	22.477	0
2023-09-29 07:10:00	22.477	22.48035	22.477	0
2023-09-29 07:15:00	22.4837	22.48035	22.4837	0
2023-09-29 07:20:00	22.477	22.47968	22.477	0
2023-09-29 07:25:00	22.477	22.47968	22.477	0
2023-09-29 07:30:00	22.477	22.47968	22.477	0
2023-09-29 07:35:00	22.4837	22.47968	22.4837	0
2023-09-29 07:40:00	22.4837	22.47968	22.4837	0
2023-09-29 07:45:00	22.477	22.47901	22.477	0
2023-09-29 07:50:00	22.477	22.47901	22.477	0
2023-09-29 07:55:00	22.477	22.47901	22.477	0
2023-09-29 08:00:00	22.477	22.47901	22.477	0
2023-09-29 08:05:00	22.477	22.47834	22.477	0
2023-09-29 08:10:00	22.477	22.47834	22.477	0
2023-09-29 08:15:00	22.477	22.47834	22.477	0
2023-09-29 08:20:00	22.477	22.47834	22.477	0
2023-09-29 08:25:00	22.477	22.47767	22.477	0
2023-09-29 08:30:00	22.477	22.477	22.477	0
2023-09-29 08:35:00	22.477	22.477	22.477	0
2023-09-29 08:40:00	22.4837	22.47767	22.4837	0
2023-09-29 08:45:00	22.477	22.47767	22.477	0
2023-09-29 08:50:00	22.477	22.47767	22.477	0
2023-09-29 08:55:00	22.4837	22.47834	22.4837	0
2023-09-29 09:00:00	22.4837	22.47901	22.4837	0
2023-09-29 09:05:00	22.4837	22.47968	22.4837	0
2023-09-29 09:10:00	22.4837	22.48035	22.4837	0
2023-09-29 09:15:00	22.4837	22.48102	22.4837	0
2023-09-29 09:20:00	22.4837	22.48169	22.4837	0
2023-09-29 09:25:00	22.4837	22.48236	22.4837	0
2023-09-29 09:30:00	22.4837	22.48236	22.4837	0
2023-09-29 09:35:00	22.4837	22.48303	22.4837	0
2023-09-29 09:40:00	22.4837	22.4837	22.4837	0
2023-09-29 09:45:00	22.4837	22.4837	22.4837	0
2023-09-29 09:50:00	22.4837	22.4837	22.4837	0
2023-09-29 09:55:00	22.4837	22.4837	22.4837	0
2023-09-29 10:00:00	22.4837	22.4837	22.4837	0
2023-09-29 10:05:00	22.4837	22.4837	22.4837	0
2023-09-29 10:10:00	22.4837	22.4837	22.4837	0
2023-09-29 10:15:00	22.4837	22.4837	22.4837	0
2023-09-29 10:20:00	22.4837	22.4837	22.4837	0
2023-09-29 10:25:00	22.4837	22.4837	22.4837	0
2023-09-29 10:30:00	22.4837	22.4837	22.4837	0
2023-09-29 10:35:00	22.4837	22.4837	22.4837	0
2023-09-29 10:40:00	22.4837	22.4837	22.4837	0
2023-09-29 10:45:00	22.4837	22.4837	22.4837	0
2023-09-29 10:50:00	22.4837	22.4837	22.4837	0
2023-09-29 10:55:00	22.4837	22.4837	22.4837	0
2023-09-29 11:00:00	22.4837	22.4837	22.4837	0
2023-09-29 11:05:00	22.4837	22.4837	22.4837	0
2023-09-29 11:10:00	22.4837	22.4837	22.4837	0
2023-09-29 11:15:00	22.4837	22.4837	22.4837	0
2023-09-29 11:20:00	22.4904	22.48437	22.4904	0
2023-09-29 11:25:00	22.4837	22.48437	22.4837	0
2023-09-29 11:30:00	22.4837	22.48437	22.4837	0
2023-09-29 11:35:00	22.4904	22.48504	22.4904	0
2023-09-29 11:40:00	22.4904	22.48571	22.4904	0
2023-09-29 11:45:00	22.4904	22.48638	22.4904	0
2023-09-29 11:50:00	22.4904	22.48705	22.4904	0
2023-09-29 11:55:00	22.4904	22.48772	22.4904	0
2023-09-29 12:00:00	22.4904	22.48839	22.4904	0
2023-09-29 12:05:00	22.4904	22.48906	22.4904	0
2023-09-29 12:10:00	22.4904	22.48906	22.4904	0
2023-09-29 12:15:00	22.4904	22.48973	22.4904	0
2023-09-29 12:20:00	22.4904	22.4904	22.4904	0
2023-09-29 12:25:00	22.4904	22.4904	22.4904	0
2023-09-29 12:30:00	22.4904	22.4904	22.4904	0
2023-09-29 12:35:00	22.4904	22.4904	22.4904	0
2023-09-29 12:40:00	22.4904	22.4904	22.4904	0
2023-09-29 12:45:00	22.4904	22.4904	22.4904	0
2023-09-29 12:50:00	22.4904	22.4904	22.4904	0
2023-09-29 12:55:00	22.4904	22.4904	22.4904	0
2023-09-29 13:00:00	22.4904	22.4904	22.4904	0
2023-09-29 13:05:00	22.4904	22.4904	22.4904	0
2023-09-29 13:10:00	22.4904	22.4904	22.4904	0
2023-09-29 13:15:00	22.4904	22.4904	22.4904	0
2023-09-29 13:20:00	22.4904	22.4904	22.4904	0
2023-09-29 13:25:00	22.4904	22.4904	22.4904	0
2023-09-29 13:30:00	22.4904	22.4904	22.4904	0
2023-09-29 13:35:00	22.4904	22.4904	22.4904	0
2023-09-29 13:40:00	22.4904	22.4904	22.4904	0
2023-09-29 13:45:00	22.4904	22.4904	22.4904	0
2023-09-29 13:50:00	22.4904	22.4904	22.4904	0
2023-09-29 13:55:00	22.4904	22.4904	22.4904	0
2023-09-29 14:00:00	22.497	22.49106	22.497	0
2023-09-29 14:05:00	22.497	22.49172	22.497	0
2023-09-29 14:10:00	22.4904	22.49172	22.4904	0
2023-09-29 14:15:00	22.4904	22.49172	22.4904	0
2023-09-29 14:20:00	22.4904	22.49172	22.4904	0
2023-09-29 14:25:00	22.497	22.49238	22.497	0
2023-09-29 14:30:00	22.4904	22.49238	22.4904	0
2023-09-29 14:35:00	22.4904	22.49238	22.4904	0
2023-09-29 14:40:00	22.4904	22.49238	22.4904	0
2023-09-29 14:45:00	22.4904	22.49238	22.4904	0
2023-09-29 14:50:00	22.4904	22.49172	22.4904	0
2023-09-29 14:55:00	22.4904	22.49106	22.4904	0
2023-09-29 15:00:00	22.497	22.49172	22.497	0
2023-09-29 15:05:00	22.497	22.49238	22.497	0
2023-09-29 15:10:00	22.497	22.49304	22.497	0
2023-09-29 15:15:00	22.497	22.49304	22.497	0
2023-09-29 15:20:00	22.497	22.4937	22.497	0
2023-09-29 15:25:00	22.4904	22.4937	22.4904	0
2023-09-29 15:30:00	22.4904	22.4937	22.4904	0
2023-09-29 15:35:00	22.497	22.49436	22.497	0
2023-09-29 15:40:00	22.497	22.49502	22.497	0
2023-09-29 15:45:00	22.497	22.49568	22.497	0
2023-09-29 15:50:00	22.497	22.49568	22.497	0
2023-09-29 15:55:00	22.497	22.49568	22.497	0
2023-09-29 16:00:00	22.497	22.49568	22.497	0
2023-09-29 16:05:00	22.497	22.49568	22.497	0
2023-09-29 16:10:00	22.5037	22.49635	22.5037	0
2023-09-29 16:15:00	22.5037	22.49768	22.5037	0
2023-09-29 16:20:00	22.5037	22.49901	22.5037	0
2023-09-29 16:25:00	22.5037	22.49968	22.5037	0
2023-09-29 16:30:00	22.5104	22.50102	22.5104	0
2023-09-29 16:35:00	22.5104	22.50236	22.5104	0
2023-09-29 16:40:00	22.5104	22.5037	22.5104	0
2023-09-29 16:45:00	22.5104	22.50504	22.5104	0
2023-09-29 16:50:00	22.5104	22.50638	22.5104	0
2023-09-29 16:55:00	22.5104	22.50772	22.5104	0
2023-09-29 17:00:00	22.5104	22.50839	22.5104	0
2023-09-29 17:05:00	22.5104	22.50906	22.5104	0
2023-09-29 17:10:00	22.517	22.51039	22.517	0
2023-09-29 17:15:00	22.517	22.51172	22.517	0
2023-09-29 17:20:00	22.517	22.51238	22.517	0
2023-09-29 17:25:00	22.5237	22.51371	22.5237	0
2023-09-29 17:30:00	22.5237	22.51504	22.5237	0
2023-09-29 17:35:00	22.5237	22.51637	22.5237	0
2023-09-29 17:40:00	22.5237	22.5177	22.5237	0
2023-09-29 17:45:00	22.5237	22.51903	22.5237	0
2023-09-29 17:50:00	22.5237	22.52036	22.5237	0
2023-09-29 17:55:00	22.5237	22.52169	22.5237	0
2023-09-29 18:00:00	22.5237	22.52236	22.5237	0
2023-09-29 18:05:00	22.5237	22.52303	22.5237	0
2023-09-29 18:10:00	22.5237	22.5237	22.5237	0
2023-09-29 18:15:00	22.5237	22.5237	22.5237	0
2023-09-29 18:20:00	22.5237	22.5237	22.5237	0
2023-09-29 18:25:00	22.5237	22.5237	22.5237	0
2023-09-29 18:30:00	22.5237	22.5237	22.5237	0
2023-09-29 18:35:00	22.5237	22.5237	22.5237	0
2023-09-29 18:40:00	22.5237	22.5237	22.5237	0
2023-09-29 18:45:00	22.5237	22.5237	22.5237	0
2023-09-29 18:50:00	22.5237	22.5237	22.5237	0
2023-09-29 18:55:00	22.5237	22.5237	22.5237	0
2023-09-29 19:00:00	22.5237	22.5237	22.5237	0
2023-09-29 19:05:00	22.5304	22.52437	22.5304	0
2023-09-29 19:10:00	22.5237	22.52437	22.5237	0
2023-09-29 19:15:00	22.5304	22.52504	22.5304	0
2023-09-29 19:20:00	22.5237	22.52504	22.5237	0
2023-09-29 19:25:00	22.5237	22.52504	22.5237	0
2023-09-29 19:30:00	22.5237	22.52504	22.5237	0
2023-09-29 19:35:00	22.5304	22.52571	22.5304	0
2023-09-29 19:40:00	22.5237	22.52571	22.5237	0
2023-09-29 19:45:00	22.5237	22.52571	22.5237	0
2023-09-29 19:50:00	22.5237	22.52571	22.5237	0
2023-09-29 19:55:00	22.5237	22.52504	22.5237	0
2023-09-29 20:00:00	22.5237	22.52504	22.5237	0
2023-09-29 20:05:00	22.5237	22.52437	22.5237	0
2023-09-29 20:10:00	22.5237	22.52437	22.5237	0
2023-09-29 20:15:00	22.5237	22.52437	22.5237	0
2023-09-29 20:20:00	22.5237	22.52437	22.5237	0
2023-09-29 20:25:00	22.5237	22.5237	22.5237	0
2023-09-29 20:30:00	22.5304	22.52437	22.5304	0
2023-09-29 20:35:00	22.5237	22.52437	22.5237	0
2023-09-29 20:40:00	22.5237	22.52437	22.5237	0
2023-09-29 20:45:00	22.5237	22.52437	22.5237	0
2023-09-29 20:50:00	22.5237	22.52437	22.5237	0
2023-09-29 20:55:00	22.5237	22.52437	22.5237	0
2023-09-29 21:00:00	22.5237	22.52437	22.5237	0
2023-09-29 21:05:00	22.5237	22.52437	22.5237	0
2023-09-29 21:10:00	22.5237	22.52437	22.5237	0
2023-09-29 21:15:00	22.5237	22.52437	22.5237	0
2023-09-29 21:20:00	22.5237	22.5237	22.5237	0
2023-09-29 21:25:00	22.5237	22.5237	22.5237	0
2023-09-29 21:30:00	22.5237	22.5237	22.5237	0
2023-09-29 21:35:00	22.5237	22.5237	22.5237	0
2023-09-29 21:40:00	22.517	22.52303	22.517	0
2023-09-29 21:45:00	22.517	22.52236	22.517	0
2023-09-29 21:50:00	22.517	22.52169	22.517	0
2023-09-29 21:55:00	22.5104	22.52036	22.5104	0
2023-09-29 22:00:00	22.5104	22.51903	22.5104	0
2023-09-29 22:05:00	22.5104	22.5177	22.5104	0
2023-09-29 22:10:00	22.5104	22.51637	22.5104	0
2023-09-29 22:15:00	22.5104	22.51504	22.5104	0
2023-09-29 22:20:00	22.5104	22.51371	22.5104	0
2023-09-29 22:25:00	22.5104	22.51238	22.5104	0
2023-09-29 22:30:00	22.5037	22.51105	22.5037	0
2023-09-29 22:35:00	22.5037	22.50972	22.5037	0
2023-09-29 22:40:00	22.5037	22.50839	22.5037	0
2023-09-29 22:45:00	22.497	22.50705	22.497	0
2023-09-29 22:50:00	22.5037	22.50638	22.5037	0
2023-09-29 22:55:00	22.5037	22.50571	22.5037	0
2023-09-29 23:00:00	22.5037	22.50504	22.5037	0
2023-09-29 23:05:00	22.5037	22.50437	22.5037	0
2023-09-29 23:10:00	22.497	22.50303	22.497	0
2023-09-29 23:15:00	22.497	22.50169	22.497	0
2023-09-29 23:20:00	22.497	22.50102	22.497	0
2023-09-29 23:25:00	22.497	22.50035	22.497	0
2023-09-29 23:30:00	22.497	22.49968	22.497	0
2023-09-29 23:35:00	22.497	22.49968	22.497	0
2023-09-29 23:40:00	22.4904	22.49835	22.4904	0
2023-09-29 23:45:00	22.4904	22.49702	22.4904	0
2023-09-29 23:50:00	22.4904	22.49569	22.4904	0
2023-09-29 23:55:00	22.4904	22.49436	22.4904	0
2023-09-30 00:00:00	22.4904	22.4937	22.4904	0
2023-09-30 00:05:00	22.4904	22.49304	22.4904	0
2023-09-30 00:10:00	22.4904	22.49238	22.4904	0
2023-09-30 00:15:00	22.4837	22.49105	22.4837	0
2023-09-30 00:20:00	22.4837	22.48972	22.4837	0
2023-09-30 00:25:00	22.4837	22.48839	22.4837	0
2023-09-30 00:30:00	22.4837	22.48772	22.4837	0
2023-09-30 00:35:00	22.4837	22.48705	22.4837	0
2023-09-30 00:40:00	22.4837	22.48638	22.4837	0
2023-09-30 00:45:00	22.4837	22.48571	22.4837	0
2023-09-30 00:50:00	22.4837	22.48504	22.4837	0
2023-09-30 00:55:00	22.4837	22.48437	22.4837	0
2023-09-30 01:00:00	22.477	22.48303	22.477	0
2023-09-30 01:05:00	22.4837	22.48303	22.4837	0
2023-09-30 01:10:00	22.4837	22.48303	22.4837	0
2023-09-30 01:15:00	22.4837	22.48303	22.4837	0
2023-09-30 01:20:00	22.4837	22.48303	22.4837	0
2023-09-30 01:25:00	22.4837	22.48303	22.4837	0
2023-09-30 01:30:00	22.4837	22.48303	22.4837	0
2023-09-30 01:35:00	22.4837	22.48303	22.4837	0
2023-09-30 01:40:00	22.4837	22.48303	22.4837	0
2023-09-30 01:45:00	22.477	22.48236	22.477	0
2023-09-30 01:50:00	22.477	22.48236	22.477	0
2023-09-30 01:55:00	22.477	22.48169	22.477	0
2023-09-30 02:00:00	22.477	22.48102	22.477	0
2023-09-30 02:05:00	22.477	22.48035	22.477	0
2023-09-30 02:10:00	22.477	22.47968	22.477	0
2023-09-30 02:15:00	22.477	22.47901	22.477	0
2023-09-30 02:20:00	22.4704	22.47768	22.4704	0
2023-09-30 02:25:00	22.4704	22.47635	22.4704	0
2023-09-30 02:30:00	22.4704	22.47502	22.4704	0
2023-09-30 02:35:00	22.4704	22.47436	22.4704	0
2023-09-30 02:40:00	22.477	22.47436	22.477	0
2023-09-30 02:45:00	22.4704	22.4737	22.4704	0
2023-09-30 02:50:00	22.477	22.4737	22.477	0
2023-09-30 02:55:00	22.4704	22.47304	22.4704	0
2023-09-30 03:00:00	22.4704	22.47238	22.4704	0
2023-09-30 03:05:00	22.4704	22.47172	22.4704	0
2023-09-30 03:10:00	22.4704	22.47172	22.4704	0
2023-09-30 03:15:00	22.4704	22.47172	22.4704	0
2023-09-30 03:20:00	22.4704	22.47172	22.4704	0
2023-09-30 03:25:00	22.4704	22.47172	22.4704	0
2023-09-30 03:30:00	22.4704	22.47106	22.4704	0
2023-09-30 03:35:00	22.4704	22.47106	22.4704	0
2023-09-30 03:40:00	22.4704	22.4704	22.4704	0
2023-09-30 03:45:00	22.4704	22.4704	22.4704	0
2023-09-30 03:50:00	22.4704	22.4704	22.4704	0
2023-09-30 03:55:00	22.4704	22.4704	22.4704	0
2023-09-30 04:00:00	22.4704	22.4704	22.4704	0
2023-09-30 04:05:00	22.4704	22.4704	22.4704	0
2023-09-30 04:10:00	22.4637	22.46973	22.4637	0
2023-09-30 04:15:00	22.4637	22.46906	22.4637	0
2023-09-30 04:20:00	22.4637	22.46839	22.4637	0
2023-09-30 04:25:00	22.4637	22.46772	22.4637	0
2023-09-30 04:30:00	22.4637	22.46705	22.4637	0
2023-09-30 04:35:00	22.457	22.46571	22.457	0
2023-09-30 04:40:00	22.457	22.46437	22.457	0
2023-09-30 04:45:00	22.457	22.46303	22.457	0
2023-09-30 04:50:00	22.457	22.46169	22.457	0
2023-09-30 04:55:00	22.4637	22.46102	22.4637	0
2023-09-30 05:00:00	22.4637	22.46102	22.4637	0
2023-09-30 05:05:00	22.457	22.46035	22.457	0
2023-09-30 05:10:00	22.457	22.45968	22.457	0
2023-09-30 05:15:00	22.457	22.45901	22.457	0
2023-09-30 05:20:00	22.457	22.45834	22.457	0
2023-09-30 05:25:00	22.457	22.45834	22.457	0
2023-09-30 05:30:00	22.457	22.45834	22.457	0
2023-09-30 05:35:00	22.457	22.45834	22.457	0
2023-09-30 05:40:00	22.457	22.45834	22.457	0
2023-09-30 05:45:00	22.457	22.45767	22.457	0
2023-09-30 05:50:00	22.457	22.457	22.457	0
2023-09-30 05:55:00	22.457	22.457	22.457	0
2023-09-30 06:00:00	22.457	22.457	22.457	0
2023-09-30 06:05:00	22.457	22.457	22.457	0
2023-09-30 06:10:00	22.457	22.457	22.457	0
2023-09-30 06:15:00	22.457	22.457	22.457	0
2023-09-30 06:20:00	22.457	22.457	22.457	0
2023-09-30 06:25:00	22.457	22.457	22.457	0
2023-09-30 06:30:00	22.457	22.457	22.457	0
2023-09-30 06:35:00	22.457	22.457	22.457	0
2023-09-30 06:40:00	22.457	22.457	22.457	0
2023-09-30 06:45:00	22.457	22.457	22.457	0
2023-09-30 06:50:00	22.457	22.457	22.457	0
2023-09-30 06:55:00	22.4637	22.45767	22.4637	0
2023-09-30 07:00:00	22.4637	22.45834	22.4637	0
2023-09-30 07:05:00	22.457	22.45834	22.457	0
2023-09-30 07:10:00	22.457	22.45834	22.457	0
2023-09-30 07:15:00	22.4637	22.45901	22.4637	0
2023-09-30 07:20:00	22.457	22.45901	22.457	0
2023-09-30 07:25:00	22.457	22.45901	22.457	0
2023-09-30 07:30:00	22.4637	22.45968	22.4637	0
2023-09-30 07:35:00	22.457	22.45968	22.457	0
2023-09-30 07:40:00	22.4637	22.46035	22.4637	0
2023-09-30 07:45:00	22.4637	22.46035	22.4637	0
2023-09-30 07:50:00	22.4637	22.46035	22.4637	0
2023-09-30 07:55:00	22.4637	22.46102	22.4637	0
2023-09-30 08:00:00	22.4637	22.46169	22.4637	0
2023-09-30 08:05:00	22.457	22.46102	22.457	0
2023-09-30 08:10:00	22.457	22.46102	22.457	0
2023-09-30 08:15:00	22.457	22.46102	22.457	0
2023-09-30 08:20:00	22.4637	22.46102	22.4637	0
2023-09-30 08:25:00	22.4637	22.46169	22.4637	0
2023-09-30 08:30:00	22.4637	22.46169	22.4637	0
2023-09-30 08:35:00	22.457	22.46102	22.457	0
2023-09-30 08:40:00	22.457	22.46035	22.457	0
2023-09-30 08:45:00	22.457	22.45968	22.457	0
2023-09-30 08:50:00	22.457	22.45901	22.457	0
2023-09-30 08:55:00	22.457	22.45901	22.457	0
2023-09-30 09:00:00	22.4637	22.45968	22.4637	0
2023-09-30 09:05:00	22.4637	22.46035	22.4637	0
2023-09-30 09:10:00	22.4637	22.46035	22.4637	0
2023-09-30 09:15:00	22.4637	22.46035	22.4637	0
2023-09-30 09:20:00	22.4637	22.46035	22.4637	0
2023-09-30 09:25:00	22.4637	22.46102	22.4637	0
2023-09-30 09:30:00	22.4637	22.46169	22.4637	0
2023-09-30 09:35:00	22.4637	22.46236	22.4637	0
2023-09-30 09:40:00	22.4637	22.46303	22.4637	0
2023-09-30 09:45:00	22.4637	22.4637	22.4637	0
2023-09-30 09:50:00	22.4637	22.4637	22.4637	0
2023-09-30 09:55:00	22.4637	22.4637	22.4637	0
2023-09-30 10:00:00	22.4637	22.4637	22.4637	0
2023-09-30 10:05:00	22.4637	22.4637	22.4637	0
2023-09-30 10:10:00	22.4637	22.4637	22.4637	0
2023-09-30 10:15:00	22.457	22.46303	22.457	0
2023-09-30 10:20:00	22.4637	22.46303	22.4637	0
2023-09-30 10:25:00	22.4637	22.46303	22.4637	0
2023-09-30 10:30:00	22.4637	22.46303	22.4637	0
2023-09-30 10:35:00	22.4637	22.46303	22.4637	0
2023-09-30 10:40:00	22.4637	22.46303	22.4637	0
2023-09-30 10:45:00	22.4637	22.46303	22.4637	0
2023-09-30 10:50:00	22.4704	22.4637	22.4704	0
2023-09-30 10:55:00	22.4704	22.46437	22.4704	0
2023-09-30 11:00:00	22.4637	22.46437	22.4637	0
2023-09-30 11:05:00	22.4637	22.46504	22.4637	0
2023-09-30 11:10:00	22.4637	22.46504	22.4637	0
2023-09-30 11:15:00	22.4637	22.46504	22.4637	0
2023-09-30 11:20:00	22.4637	22.46504	22.4637	0
2023-09-30 11:25:00	22.4637	22.46504	22.4637	0
2023-09-30 11:30:00	22.4704	22.46571	22.4704	0
2023-09-30 11:35:00	22.4704	22.46638	22.4704	0
2023-09-30 11:40:00	22.4637	22.46571	22.4637	0
2023-09-30 11:45:00	22.4637	22.46504	22.4637	0
2023-09-30 11:50:00	22.4637	22.46504	22.4637	0
2023-09-30 11:55:00	22.4637	22.46504	22.4637	0
2023-09-30 12:00:00	22.4637	22.46504	22.4637	0
2023-09-30 12:05:00	22.4704	22.46571	22.4704	0
2023-09-30 12:10:00	22.4704	22.46638	22.4704	0
2023-09-30 12:15:00	22.4637	22.46638	22.4637	0
2023-09-30 12:20:00	22.4637	22.46571	22.4637	0
2023-09-30 12:25:00	22.4704	22.46571	22.4704	0
2023-09-30 12:30:00	22.4704	22.46638	22.4704	0
2023-09-30 12:35:00	22.4637	22.46638	22.4637	0
2023-09-30 12:40:00	22.4637	22.46638	22.4637	0
2023-09-30 12:45:00	22.4637	22.46638	22.4637	0
2023-09-30 12:50:00	22.4637	22.46638	22.4637	0
2023-09-30 12:55:00	22.4637	22.46571	22.4637	0
2023-09-30 13:00:00	22.4637	22.46504	22.4637	0
2023-09-30 13:05:00	22.4637	22.46504	22.4637	0
2023-09-30 13:10:00	22.4637	22.46504	22.4637	0
2023-09-30 13:15:00	22.4637	22.46437	22.4637	0
2023-09-30 13:20:00	22.4637	22.4637	22.4637	0
2023-09-30 13:25:00	22.4637	22.4637	22.4637	0
2023-09-30 13:30:00	22.4637	22.4637	22.4637	0
2023-09-30 13:35:00	22.4637	22.4637	22.4637	0
2023-09-30 13:40:00	22.4637	22.4637	22.4637	0
2023-09-30 13:45:00	22.4637	22.4637	22.4637	0
2023-09-30 13:50:00	22.4637	22.4637	22.4637	0
2023-09-30 13:55:00	22.4637	22.4637	22.4637	0
2023-09-30 14:00:00	22.4637	22.4637	22.4637	0
2023-09-30 14:05:00	22.4637	22.4637	22.4637	0
2023-09-30 14:10:00	22.4637	22.4637	22.4637	0
2023-09-30 14:15:00	22.4637	22.4637	22.4637	0
2023-09-30 14:20:00	22.4637	22.4637	22.4637	0
2023-09-30 14:25:00	22.4637	22.4637	22.4637	0
2023-09-30 14:30:00	22.4637	22.4637	22.4637	0
2023-09-30 14:35:00	22.4637	22.4637	22.4637	0
2023-09-30 14:40:00	22.4637	22.4637	22.4637	0
2023-09-30 14:45:00	22.4637	22.4637	22.4637	0
2023-09-30 14:50:00	22.4637	22.4637	22.4637	0
2023-09-30 14:55:00	22.457	22.46303	22.457	0
2023-09-30 15:00:00	22.457	22.46236	22.457	0
2023-09-30 15:05:00	22.4637	22.46236	22.4637	0
2023-09-30 15:10:00	22.4637	22.46236	22.4637	0
2023-09-30 15:15:00	22.4637	22.46236	22.4637	0
2023-09-30 15:20:00	22.4637	22.46236	22.4637	0
2023-09-30 15:25:00	22.457	22.46169	22.457	0
2023-09-30 15:30:00	22.4637	22.46169	22.4637	0
2023-09-30 15:35:00	22.4637	22.46169	22.4637	0
2023-09-30 15:40:00	22.4637	22.46169	22.4637	0
2023-09-30 15:45:00	22.4637	22.46236	22.4637	0
2023-09-30 15:50:00	22.4637	22.46303	22.4637	0
2023-09-30 15:55:00	22.457	22.46236	22.457	0
2023-09-30 16:00:00	22.4637	22.46236	22.4637	0
2023-09-30 16:05:00	22.457	22.46169	22.457	0
2023-09-30 16:10:00	22.4637	22.46169	22.4637	0
2023-09-30 16:15:00	22.4637	22.46236	22.4637	0
2023-09-30 16:20:00	22.457	22.46169	22.457	0
2023-09-30 16:25:00	22.457	22.46102	22.457	0
2023-09-30 16:30:00	22.457	22.46035	22.457	0
2023-09-30 16:35:00	22.457	22.45968	22.457	0
2023-09-30 16:40:00	22.457	22.45901	22.457	0
2023-09-30 16:45:00	22.457	22.45901	22.457	0
2023-09-30 16:50:00	22.457	22.45834	22.457	0
2023-09-30 16:55:00	22.457	22.45834	22.457	0
2023-09-30 17:00:00	22.457	22.45767	22.457	0
2023-09-30 17:05:00	22.457	22.457	22.457	0
2023-09-30 17:10:00	22.457	22.457	22.457	0
2023-09-30 17:15:00	22.457	22.457	22.457	0
2023-09-30 17:20:00	22.457	22.457	22.457	0
2023-09-30 17:25:00	22.457	22.457	22.457	0
2023-09-30 17:30:00	22.457	22.457	22.457	0
2023-09-30 17:35:00	22.457	22.457	22.457	0
2023-09-30 17:40:00	22.457	22.457	22.457	0
2023-09-30 17:45:00	22.4504	22.45634	22.4504	0
2023-09-30 17:50:00	22.4504	22.45568	22.4504	0
2023-09-30 17:55:00	22.4504	22.45502	22.4504	0
2023-09-30 18:00:00	22.4504	22.45436	22.4504	0
2023-09-30 18:05:00	22.4504	22.4537	22.4504	0
2023-09-30 18:10:00	22.4437	22.45237	22.4437	0
2023-09-30 18:15:00	22.4437	22.45104	22.4437	0
2023-09-30 18:20:00	22.4437	22.44971	22.4437	0
2023-09-30 18:25:00	22.4437	22.44838	22.4437	0
2023-09-30 18:30:00	22.4437	22.44705	22.4437	0
2023-09-30 18:35:00	22.4437	22.44638	22.4437	0
2023-09-30 18:40:00	22.4437	22.44571	22.4437	0
2023-09-30 18:45:00	22.4437	22.44504	22.4437	0
2023-09-30 18:50:00	22.4437	22.44437	22.4437	0
2023-09-30 18:55:00	22.437	22.44303	22.437	0
2023-09-30 19:00:00	22.437	22.44236	22.437	0
2023-09-30 19:05:00	22.4437	22.44236	22.4437	0
2023-09-30 19:10:00	22.437	22.44169	22.437	0
2023-09-30 19:15:00	22.437	22.44102	22.437	0
2023-09-30 19:20:00	22.437	22.44035	22.437	0
2023-09-30 19:25:00	22.437	22.43968	22.437	0
2023-09-30 19:30:00	22.4303	22.43834	22.4303	0
2023-09-30 19:35:00	22.4303	22.437	22.4303	0
2023-09-30 19:40:00	22.4303	22.43566	22.4303	0
2023-09-30 19:45:00	22.4303	22.43499	22.4303	0
2023-09-30 19:50:00	22.4303	22.43432	22.4303	0
2023-09-30 19:55:00	22.4303	22.43298	22.4303	0
2023-09-30 20:00:00	22.4303	22.43231	22.4303	0
2023-09-30 20:05:00	22.4303	22.43164	22.4303	0
2023-09-30 20:10:00	22.4303	22.43097	22.4303	0
2023-09-30 20:15:00	22.4303	22.4303	22.4303	0
2023-09-30 20:20:00	22.4303	22.4303	22.4303	0
2023-09-30 20:25:00	22.4303	22.4303	22.4303	0
2023-09-30 20:30:00	22.4237	22.42964	22.4237	0
2023-09-30 20:35:00	22.4237	22.42898	22.4237	0
2023-09-30 20:40:00	22.4237	22.42832	22.4237	0
2023-09-30 20:45:00	22.417	22.42699	22.417	0
2023-09-30 20:50:00	22.417	22.42566	22.417	0
2023-09-30 20:55:00	22.417	22.42433	22.417	0
2023-09-30 21:00:00	22.417	22.423	22.417	0
2023-09-30 21:05:00	22.417	22.42167	22.417	0
2023-09-30 21:10:00	22.417	22.42034	22.417	0
2023-09-30 21:15:00	22.417	22.41901	22.417	0
2023-09-30 21:20:00	22.417	22.41834	22.417	0
2023-09-30 21:25:00	22.417	22.41767	22.417	0
2023-09-30 21:30:00	22.417	22.417	22.417	0
2023-09-30 21:35:00	22.417	22.417	22.417	0
2023-09-30 21:40:00	22.417	22.417	22.417	0
2023-09-30 21:45:00	22.417	22.417	22.417	0
2023-09-30 21:50:00	22.4103	22.41633	22.4103	0
2023-09-30 21:55:00	22.4103	22.41566	22.4103	0
2023-09-30 22:00:00	22.4103	22.41499	22.4103	0
2023-09-30 22:05:00	22.4037	22.41366	22.4037	0
2023-09-30 22:10:00	22.4037	22.41233	22.4037	0
2023-09-30 22:15:00	22.4037	22.411	22.4037	0
2023-09-30 22:20:00	22.4037	22.40967	22.4037	0
2023-09-30 22:25:00	22.4037	22.40834	22.4037	0
2023-09-30 22:30:00	22.4037	22.40701	22.4037	0
2023-09-30 22:35:00	22.4037	22.40568	22.4037	0
2023-09-30 22:40:00	22.4037	22.40502	22.4037	0
2023-09-30 22:45:00	22.4037	22.40436	22.4037	0
2023-09-30 22:50:00	22.397	22.40303	22.397	0
2023-09-30 22:55:00	22.397	22.40236	22.397	0
2023-09-30 23:00:00	22.397	22.40169	22.397	0
2023-09-30 23:05:00	22.3903	22.40035	22.3903	0
2023-09-30 23:10:00	22.397	22.39968	22.397	0
2023-09-30 23:15:00	22.3903	22.39834	22.3903	0
2023-09-30 23:20:00	22.3903	22.397	22.3903	0
2023-09-30 23:25:00	22.3903	22.39566	22.3903	0
2023-09-30 23:30:00	22.3903	22.39432	22.3903	0
2023-09-30 23:35:00	22.3903	22.39298	22.3903	0
2023-09-30 23:40:00	22.3903	22.39231	22.3903	0
2023-09-30 23:45:00	22.3836	22.39097	22.3836	0
2023-09-30 23:50:00	22.3836	22.38963	22.3836	0
2023-09-30 23:55:00	22.3836	22.38896	22.3836	0
2023-10-01 00:00:00	22.3836	22.38762	22.3836	0
2023-10-01 00:05:00	22.3836	22.38695	22.3836	0
2023-10-01 00:10:00	22.3836	22.38628	22.3836	0
2023-10-01 00:15:00	22.3836	22.38561	22.3836	0
2023-10-01 00:20:00	22.377	22.38428	22.377	0
2023-10-01 00:25:00	22.377	22.38295	22.377	0
2023-10-01 00:30:00	22.377	22.38162	22.377	0
2023-10-01 00:35:00	22.377	22.38096	22.377	0
2023-10-01 00:40:00	22.3703	22.37963	22.3703	0
2023-10-01 00:45:00	22.377	22.37897	22.377	0
2023-10-01 00:50:00	22.3703	22.37764	22.3703	0
2023-10-01 00:55:00	22.3703	22.37631	22.3703	0
2023-10-01 01:00:00	22.3703	22.37498	22.3703	0
2023-10-01 01:05:00	22.3703	22.37365	22.3703	0
2023-10-01 01:10:00	22.3703	22.37298	22.3703	0
2023-10-01 01:15:00	22.3703	22.37231	22.3703	0
2023-10-01 01:20:00	22.3636	22.37097	22.3636	0
2023-10-01 01:25:00	22.3636	22.36963	22.3636	0
2023-10-01 01:30:00	22.3636	22.36896	22.3636	0
2023-10-01 01:35:00	22.3636	22.36762	22.3636	0
2023-10-01 01:40:00	22.3636	22.36695	22.3636	0
2023-10-01 01:45:00	22.3636	22.36628	22.3636	0
2023-10-01 01:50:00	22.3636	22.36561	22.3636	0
2023-10-01 01:55:00	22.3636	22.36494	22.3636	0
2023-10-01 02:00:00	22.3636	22.36427	22.3636	0
2023-10-01 02:05:00	22.3636	22.3636	22.3636	0
2023-10-01 02:10:00	22.3636	22.3636	22.3636	0
2023-10-01 02:15:00	22.3636	22.3636	22.3636	0
2023-10-01 02:20:00	22.3636	22.3636	22.3636	0
2023-10-01 02:25:00	22.357	22.36294	22.357	0
2023-10-01 02:30:00	22.357	22.36228	22.357	0
2023-10-01 02:35:00	22.357	22.36162	22.357	0
2023-10-01 02:40:00	22.357	22.36096	22.357	0
2023-10-01 02:45:00	22.357	22.3603	22.357	0
2023-10-01 02:50:00	22.3503	22.35897	22.3503	0
2023-10-01 02:55:00	22.357	22.35831	22.357	0
2023-10-01 03:00:00	22.3503	22.35698	22.3503	0
2023-10-01 03:05:00	22.3503	22.35565	22.3503	0
2023-10-01 03:10:00	22.3503	22.35432	22.3503	0
2023-10-01 03:15:00	22.3503	22.35365	22.3503	0
2023-10-01 03:20:00	22.3503	22.35298	22.3503	0
2023-10-01 03:25:00	22.3503	22.35231	22.3503	0
2023-10-01 03:30:00	22.3503	22.35164	22.3503	0
2023-10-01 03:35:00	22.3503	22.35097	22.3503	0
2023-10-01 03:40:00	22.3503	22.35097	22.3503	0
2023-10-01 03:45:00	22.3503	22.3503	22.3503	0
2023-10-01 03:50:00	22.3503	22.3503	22.3503	0
2023-10-01 03:55:00	22.3503	22.3503	22.3503	0
2023-10-01 04:00:00	22.3503	22.3503	22.3503	0
2023-10-01 04:05:00	22.3503	22.3503	22.3503	0
2023-10-01 04:10:00	22.3436	22.34963	22.3436	0
2023-10-01 04:15:00	22.3436	22.34896	22.3436	0
2023-10-01 04:20:00	22.3503	22.34896	22.3503	0
2023-10-01 04:25:00	22.3503	22.34896	22.3503	0
2023-10-01 04:30:00	22.3503	22.34896	22.3503	0
2023-10-01 04:35:00	22.3503	22.34896	22.3503	0
2023-10-01 04:40:00	22.3503	22.34896	22.3503	0
2023-10-01 04:45:00	22.3503	22.34896	22.3503	0
2023-10-01 04:50:00	22.3503	22.34896	22.3503	0
2023-10-01 04:55:00	22.3436	22.34829	22.3436	0
2023-10-01 05:00:00	22.3436	22.34829	22.3436	0
2023-10-01 05:05:00	22.3436	22.34829	22.3436	0
2023-10-01 05:10:00	22.3436	22.34762	22.3436	0
2023-10-01 05:15:00	22.3436	22.34695	22.3436	0
2023-10-01 05:20:00	22.3436	22.34628	22.3436	0
2023-10-01 05:25:00	22.337	22.34495	22.337	0
2023-10-01 05:30:00	22.337	22.34362	22.337	0
2023-10-01 05:35:00	22.337	22.34229	22.337	0
2023-10-01 05:40:00	22.337	22.34096	22.337	0
2023-10-01 05:45:00	22.337	22.3403	22.337	0
2023-10-01 05:50:00	22.337	22.33964	22.337	0
2023-10-01 05:55:00	22.3436	22.33964	22.3436	0
2023-10-01 06:00:00	22.337	22.33898	22.337	0
2023-10-01 06:05:00	22.337	22.33832	22.337	0
2023-10-01 06:10:00	22.337	22.33766	22.337	0
2023-10-01 06:15:00	22.337	22.33766	22.337	0
2023-10-01 06:20:00	22.337	22.33766	22.337	0
2023-10-01 06:25:00	22.337	22.33766	22.337	0
2023-10-01 06:30:00	22.337	22.33766	22.337	0
2023-10-01 06:35:00	22.337	22.33766	22.337	0
2023-10-01 06:40:00	22.337	22.33766	22.337	0
2023-10-01 06:45:00	22.337	22.337	22.337	0
2023-10-01 06:50:00	22.337	22.337	22.337	0
2023-10-01 06:55:00	22.337	22.337	22.337	0
2023-10-01 07:00:00	22.337	22.337	22.337	0
2023-10-01 07:05:00	22.337	22.337	22.337	0
2023-10-01 07:10:00	22.337	22.337	22.337	0
2023-10-01 07:15:00	22.337	22.337	22.337	0
2023-10-01 07:20:00	22.337	22.337	22.337	0
2023-10-01 07:25:00	22.337	22.337	22.337	0
2023-10-01 07:30:00	22.337	22.337	22.337	0
2023-10-01 07:35:00	22.337	22.337	22.337	0
2023-10-01 07:40:00	22.337	22.337	22.337	0
2023-10-01 07:45:00	22.3436	22.33766	22.3436	0
2023-10-01 07:50:00	22.337	22.33766	22.337	0
2023-10-01 07:55:00	22.337	22.33766	22.337	0
2023-10-01 08:00:00	22.337	22.33766	22.337	0
2023-10-01 08:05:00	22.337	22.33766	22.337	0
2023-10-01 08:10:00	22.337	22.33766	22.337	0
2023-10-01 08:15:00	22.337	22.33766	22.337	0
2023-10-01 08:20:00	22.337	22.33766	22.337	0
2023-10-01 08:25:00	22.337	22.33766	22.337	0
2023-10-01 08:30:00	22.337	22.33766	22.337	0
2023-10-01 08:35:00	22.337	22.337	22.337	0
2023-10-01 08:40:00	22.337	22.337	22.337	0
2023-10-01 08:45:00	22.337	22.337	22.337	0
2023-10-01 08:50:00	22.337	22.337	22.337	0
2023-10-01 08:55:00	22.337	22.337	22.337	0
2023-10-01 09:00:00	22.337	22.337	22.337	0
2023-10-01 09:05:00	22.337	22.337	22.337	0
2023-10-01 09:10:00	22.337	22.337	22.337	0
2023-10-01 09:15:00	22.337	22.337	22.337	0
2023-10-01 09:20:00	22.337	22.337	22.337	0
2023-10-01 09:25:00	22.337	22.337	22.337	0
2023-10-01 09:30:00	22.337	22.337	22.337	0
2023-10-01 09:35:00	22.3436	22.33766	22.3436	0
2023-10-01 09:40:00	22.3436	22.33832	22.3436	0
2023-10-01 09:45:00	22.3436	22.33898	22.3436	0
2023-10-01 09:50:00	22.337	22.33898	22.337	0
2023-10-01 09:55:00	22.3436	22.33964	22.3436	0
2023-10-01 10:00:00	22.3436	22.3403	22.3436	0
2023-10-01 10:05:00	22.3436	22.34096	22.3436	0
2023-10-01 10:10:00	22.3436	22.34162	22.3436	0
2023-10-01 10:15:00	22.3436	22.34228	22.3436	0
2023-10-01 10:20:00	22.3436	22.34294	22.3436	0
2023-10-01 10:25:00	22.3436	22.34294	22.3436	0
2023-10-01 10:30:00	22.3436	22.34294	22.3436	0
2023-10-01 10:35:00	22.3436	22.34294	22.3436	0
2023-10-01 10:40:00	22.3436	22.3436	22.3436	0
2023-10-01 10:45:00	22.3436	22.3436	22.3436	0
2023-10-01 10:50:00	22.3436	22.3436	22.3436	0
2023-10-01 10:55:00	22.3436	22.3436	22.3436	0
2023-10-01 11:00:00	22.3436	22.3436	22.3436	0
2023-10-01 11:05:00	22.3503	22.34427	22.3503	0
2023-10-01 11:10:00	22.3503	22.34494	22.3503	0
2023-10-01 11:15:00	22.3503	22.34561	22.3503	0
2023-10-01 11:20:00	22.3436	22.34561	22.3436	0
2023-10-01 11:25:00	22.3436	22.34561	22.3436	0
2023-10-01 11:30:00	22.3503	22.34628	22.3503	0
2023-10-01 11:35:00	22.3503	22.34695	22.3503	0
2023-10-01 11:40:00	22.3503	22.34762	22.3503	0
2023-10-01 11:45:00	22.3503	22.34829	22.3503	0
2023-10-01 11:50:00	22.3503	22.34896	22.3503	0
2023-10-01 11:55:00	22.3503	22.34896	22.3503	0
2023-10-01 12:00:00	22.3503	22.34896	22.3503	0
2023-10-01 12:05:00	22.3503	22.34896	22.3503	0
2023-10-01 12:10:00	22.3503	22.34963	22.3503	0
2023-10-01 12:15:00	22.3503	22.3503	22.3503	0
2023-10-01 12:20:00	22.3503	22.3503	22.3503	0
2023-10-01 12:25:00	22.3503	22.3503	22.3503	0
2023-10-01 12:30:00	22.3503	22.3503	22.3503	0
2023-10-01 12:35:00	22.3503	22.3503	22.3503	0
2023-10-01 12:40:00	22.3503	22.3503	22.3503	0
2023-10-01 12:45:00	22.3503	22.3503	22.3503	0
2023-10-01 12:50:00	22.3503	22.3503	22.3503	0
2023-10-01 12:55:00	22.3503	22.3503	22.3503	0
2023-10-01 13:00:00	22.3503	22.3503	22.3503	0
2023-10-01 13:05:00	22.3503	22.3503	22.3503	0
2023-10-01 13:10:00	22.3503	22.3503	22.3503	0
2023-10-01 13:15:00	22.357	22.35097	22.357	0
2023-10-01 13:20:00	22.357	22.35164	22.357	0
2023-10-01 13:25:00	22.357	22.35231	22.357	0
2023-10-01 13:30:00	22.3503	22.35231	22.3503	0
2023-10-01 13:35:00	22.3503	22.35231	22.3503	0
2023-10-01 13:40:00	22.357	22.35298	22.357	0
2023-10-01 13:45:00	22.357	22.35365	22.357	0
2023-10-01 13:50:00	22.357	22.35432	22.357	0
2023-10-01 13:55:00	22.3503	22.35432	22.3503	0
2023-10-01 14:00:00	22.357	22.35499	22.357	0
2023-10-01 14:05:00	22.357	22.35499	22.357	0
2023-10-01 14:10:00	22.357	22.35499	22.357	0
2023-10-01 14:15:00	22.357	22.35499	22.357	0
2023-10-01 14:20:00	22.357	22.35566	22.357	0
2023-10-01 14:25:00	22.357	22.35633	22.357	0
2023-10-01 14:30:00	22.357	22.35633	22.357	0
2023-10-01 14:35:00	22.357	22.35633	22.357	0
2023-10-01 14:40:00	22.357	22.35633	22.357	0
2023-10-01 14:45:00	22.357	22.357	22.357	0
2023-10-01 14:50:00	22.357	22.357	22.357	0
2023-10-01 14:55:00	22.357	22.357	22.357	0
2023-10-01 15:00:00	22.357	22.357	22.357	0
2023-10-01 15:05:00	22.357	22.357	22.357	0
2023-10-01 15:10:00	22.357	22.357	22.357	0
2023-10-01 15:15:00	22.357	22.357	22.357	0
2023-10-01 15:20:00	22.357	22.357	22.357	0
2023-10-01 15:25:00	22.357	22.357	22.357	0
2023-10-01 15:30:00	22.357	22.357	22.357	0
2023-10-01 15:35:00	22.357	22.357	22.357	0
2023-10-01 15:40:00	22.357	22.357	22.357	0
2023-10-01 15:45:00	22.357	22.357	22.357	0
2023-10-01 15:50:00	22.357	22.357	22.357	0
2023-10-01 15:55:00	22.357	22.357	22.357	0
2023-10-01 16:00:00	22.357	22.357	22.357	0
2023-10-01 16:05:00	22.357	22.357	22.357	0
2023-10-01 16:10:00	22.3636	22.35766	22.3636	0
2023-10-01 16:15:00	22.357	22.35766	22.357	0
2023-10-01 16:20:00	22.357	22.35766	22.357	0
2023-10-01 16:25:00	22.357	22.35766	22.357	0
2023-10-01 16:30:00	22.357	22.35766	22.357	0
2023-10-01 16:35:00	22.357	22.35766	22.357	0
2023-10-01 16:40:00	22.357	22.35766	22.357	0
2023-10-01 16:45:00	22.357	22.35766	22.357	0
2023-10-01 16:50:00	22.357	22.35766	22.357	0
2023-10-01 16:55:00	22.357	22.35766	22.357	0
2023-10-01 17:00:00	22.357	22.357	22.357	0
2023-10-01 17:05:00	22.357	22.357	22.357	0
2023-10-01 17:10:00	22.3636	22.35766	22.3636	0
2023-10-01 17:15:00	22.3636	22.35832	22.3636	0
2023-10-01 17:20:00	22.3636	22.35898	22.3636	0
2023-10-01 17:25:00	22.357	22.35898	22.357	0
2023-10-01 17:30:00	22.357	22.35898	22.357	0
2023-10-01 17:35:00	22.357	22.35898	22.357	0
2023-10-01 17:40:00	22.3636	22.35964	22.3636	0
2023-10-01 17:45:00	22.357	22.35964	22.357	0
2023-10-01 17:50:00	22.357	22.35964	22.357	0
2023-10-01 17:55:00	22.357	22.35964	22.357	0
2023-10-01 18:00:00	22.357	22.35898	22.357	0
2023-10-01 18:05:00	22.357	22.35832	22.357	0
2023-10-01 18:10:00	22.357	22.35766	22.357	0
2023-10-01 18:15:00	22.3503	22.35699	22.3503	0
2023-10-01 18:20:00	22.3503	22.35632	22.3503	0
2023-10-01 18:25:00	22.3503	22.35565	22.3503	0
2023-10-01 18:30:00	22.3503	22.35432	22.3503	0
2023-10-01 18:35:00	22.3503	22.35365	22.3503	0
2023-10-01 18:40:00	22.3503	22.35298	22.3503	0
2023-10-01 18:45:00	22.3503	22.35231	22.3503	0
2023-10-01 18:50:00	22.3503	22.35164	22.3503	0
2023-10-01 18:55:00	22.3503	22.35097	22.3503	0
2023-10-01 19:00:00	22.3503	22.3503	22.3503	0
2023-10-01 19:05:00	22.3503	22.3503	22.3503	0
2023-10-01 19:10:00	22.3503	22.3503	22.3503	0
2023-10-01 19:15:00	22.3503	22.3503	22.3503	0
2023-10-01 19:20:00	22.3503	22.3503	22.3503	0
2023-10-01 19:25:00	22.3503	22.3503	22.3503	0
2023-10-01 19:30:00	22.3436	22.34963	22.3436	0
2023-10-01 19:35:00	22.3503	22.34963	22.3503	0
2023-10-01 19:40:00	22.3436	22.34896	22.3436	0
2023-10-01 19:45:00	22.3436	22.34829	22.3436	0
2023-10-01 19:50:00	22.3436	22.34762	22.3436	0
2023-10-01 19:55:00	22.3436	22.34695	22.3436	0
2023-10-01 20:00:00	22.3436	22.34628	22.3436	0
2023-10-01 20:05:00	22.337	22.34495	22.337	0
2023-10-01 20:10:00	22.337	22.34362	22.337	0
2023-10-01 20:15:00	22.3436	22.34295	22.3436	0
2023-10-01 20:20:00	22.3436	22.34295	22.3436	0
2023-10-01 20:25:00	22.3436	22.34228	22.3436	0
2023-10-01 20:30:00	22.337	22.34162	22.337	0
2023-10-01 20:35:00	22.337	22.34096	22.337	0
2023-10-01 20:40:00	22.337	22.3403	22.337	0
2023-10-01 20:45:00	22.337	22.33964	22.337	0
2023-10-01 20:50:00	22.337	22.33898	22.337	0
2023-10-01 20:55:00	22.337	22.33898	22.337	0
2023-10-01 21:00:00	22.337	22.33898	22.337	0
2023-10-01 21:05:00	22.337	22.33832	22.337	0
2023-10-01 21:10:00	22.337	22.33766	22.337	0
2023-10-01 21:15:00	22.3303	22.33633	22.3303	0
2023-10-01 21:20:00	22.337	22.33633	22.337	0
2023-10-01 21:25:00	22.3303	22.33566	22.3303	0
2023-10-01 21:30:00	22.3303	22.33499	22.3303	0
2023-10-01 21:35:00	22.3303	22.33432	22.3303	0
2023-10-01 21:40:00	22.3303	22.33365	22.3303	0
2023-10-01 21:45:00	22.3303	22.33298	22.3303	0
2023-10-01 21:50:00	22.3303	22.33231	22.3303	0
2023-10-01 21:55:00	22.3303	22.33164	22.3303	0
2023-10-01 22:00:00	22.3303	22.33097	22.3303	0
2023-10-01 22:05:00	22.3236	22.3303	22.3236	0
2023-10-01 22:10:00	22.3236	22.32896	22.3236	0
2023-10-01 22:15:00	22.3236	22.32829	22.3236	0
2023-10-01 22:20:00	22.3236	22.32762	22.3236	0
2023-10-01 22:25:00	22.3236	22.32695	22.3236	0
2023-10-01 22:30:00	22.3236	22.32628	22.3236	0
2023-10-01 22:35:00	22.3236	22.32561	22.3236	0
2023-10-01 22:40:00	22.3236	22.32494	22.3236	0
2023-10-01 22:45:00	22.3236	22.32427	22.3236	0
2023-10-01 22:50:00	22.3236	22.3236	22.3236	0
2023-10-01 22:55:00	22.3236	22.3236	22.3236	0
2023-10-01 23:00:00	22.317	22.32294	22.317	0
2023-10-01 23:05:00	22.317	22.32228	22.317	0
2023-10-01 23:10:00	22.3236	22.32228	22.3236	0
2023-10-01 23:15:00	22.317	22.32162	22.317	0
2023-10-01 23:20:00	22.317	22.32096	22.317	0
2023-10-01 23:25:00	22.317	22.3203	22.317	0
2023-10-01 23:30:00	22.317	22.31964	22.317	0
2023-10-01 23:35:00	22.317	22.31898	22.317	0
2023-10-01 23:40:00	22.317	22.31832	22.317	0
2023-10-01 23:45:00	22.317	22.31766	22.317	0
2023-10-01 23:50:00	22.3103	22.31699	22.3103	0
2023-10-01 23:55:00	22.3103	22.31632	22.3103	0
2023-10-02 00:00:00	22.3103	22.31499	22.3103	0
2023-10-02 00:05:00	22.3103	22.31432	22.3103	0
2023-10-02 00:10:00	22.3103	22.31365	22.3103	0
2023-10-02 00:15:00	22.3103	22.31298	22.3103	0
2023-10-02 00:20:00	22.3103	22.31231	22.3103	0
2023-10-02 00:25:00	22.3103	22.31164	22.3103	0
2023-10-02 00:30:00	22.3103	22.31097	22.3103	0
2023-10-02 00:35:00	22.3103	22.3103	22.3103	0
2023-10-02 00:40:00	22.3103	22.3103	22.3103	0
2023-10-02 00:45:00	22.3036	22.30963	22.3036	0
2023-10-02 00:50:00	22.3103	22.30963	22.3103	0
2023-10-02 00:55:00	22.3103	22.30963	22.3103	0
2023-10-02 01:00:00	22.3103	22.30963	22.3103	0
2023-10-02 01:05:00	22.3036	22.30896	22.3036	0
2023-10-02 01:10:00	22.3036	22.30829	22.3036	0
2023-10-02 01:15:00	22.297	22.30696	22.297	0
2023-10-02 01:20:00	22.297	22.30563	22.297	0
2023-10-02 01:25:00	22.297	22.3043	22.297	0
2023-10-02 01:30:00	22.297	22.30297	22.297	0
2023-10-02 01:35:00	22.297	22.30231	22.297	0
2023-10-02 01:40:00	22.297	22.30098	22.297	0
2023-10-02 01:45:00	22.2903	22.29898	22.2903	0
2023-10-02 01:50:00	22.2903	22.29698	22.2903	0
2023-10-02 01:55:00	22.2903	22.29565	22.2903	0
2023-10-02 02:00:00	22.2903	22.29432	22.2903	0
2023-10-02 02:05:00	22.2903	22.29365	22.2903	0
2023-10-02 02:10:00	22.2836	22.29231	22.2836	0
2023-10-02 02:15:00	22.2836	22.29097	22.2836	0
2023-10-02 02:20:00	22.2836	22.28963	22.2836	0
2023-10-02 02:25:00	22.2836	22.28829	22.2836	0
2023-10-02 02:30:00	22.2836	22.28695	22.2836	0
2023-10-02 02:35:00	22.2836	22.28628	22.2836	0
2023-10-02 02:40:00	22.2836	22.28561	22.2836	0
2023-10-02 02:45:00	22.2836	22.28494	22.2836	0
2023-10-02 02:50:00	22.2836	22.28427	22.2836	0
2023-10-02 02:55:00	22.2836	22.2836	22.2836	0
2023-10-02 03:00:00	22.2836	22.2836	22.2836	0
2023-10-02 03:05:00	22.2836	22.2836	22.2836	0
2023-10-02 03:10:00	22.2836	22.2836	22.2836	0
2023-10-02 03:15:00	22.2836	22.2836	22.2836	0
2023-10-02 03:20:00	22.2769	22.28293	22.2769	0
2023-10-02 03:25:00	22.2769	22.28226	22.2769	0
2023-10-02 03:30:00	22.2769	22.28159	22.2769	0
2023-10-02 03:35:00	22.2769	22.28092	22.2769	0
2023-10-02 03:40:00	22.2769	22.28025	22.2769	0
2023-10-02 03:45:00	22.2703	22.27892	22.2703	0
2023-10-02 03:50:00	22.2703	22.27759	22.2703	0
2023-10-02 03:55:00	22.2769	22.27692	22.2769	0
2023-10-02 04:00:00	22.2703	22.27559	22.2703	0
2023-10-02 04:05:00	22.2703	22.27426	22.2703	0
2023-10-02 04:10:00	22.2703	22.2736	22.2703	0
2023-10-02 04:15:00	22.2703	22.27294	22.2703	0
2023-10-02 04:20:00	22.2703	22.27228	22.2703	0
2023-10-02 04:25:00	22.2636	22.27095	22.2636	0
2023-10-02 04:30:00	22.2636	22.26962	22.2636	0
2023-10-02 04:35:00	22.2636	22.26895	22.2636	0
2023-10-02 04:40:00	22.2636	22.26828	22.2636	0
2023-10-02 04:45:00	22.2636	22.26695	22.2636	0
2023-10-02 04:50:00	22.2636	22.26628	22.2636	0
2023-10-02 04:55:00	22.2636	22.26561	22.2636	0
2023-10-02 05:00:00	22.2569	22.26427	22.2569	0
2023-10-02 05:05:00	22.2569	22.26293	22.2569	0
2023-10-02 05:10:00	22.2569	22.26159	22.2569	0
2023-10-02 05:15:00	22.2569	22.26092	22.2569	0
2023-10-02 05:20:00	22.2569	22.26025	22.2569	0
2023-10-02 05:25:00	22.2569	22.25958	22.2569	0
2023-10-02 05:30:00	22.2569	22.25891	22.2569	0
2023-10-02 05:35:00	22.2569	22.25824	22.2569	0
2023-10-02 05:40:00	22.2569	22.25757	22.2569	0
2023-10-02 05:45:00	22.2569	22.2569	22.2569	0
2023-10-02 05:50:00	22.2503	22.25624	22.2503	0
2023-10-02 05:55:00	22.2436	22.25491	22.2436	0
2023-10-02 06:00:00	22.2369	22.25291	22.2369	0
2023-10-02 06:05:00	22.2436	22.25158	22.2436	0
2023-10-02 06:10:00	22.2503	22.25092	22.2503	0
2023-10-02 06:15:00	22.2503	22.25026	22.2503	0
2023-10-02 06:20:00	22.2503	22.2496	22.2503	0
2023-10-02 06:25:00	22.2503	22.24894	22.2503	0
2023-10-02 06:30:00	22.2503	22.24828	22.2503	0
2023-10-02 06:35:00	22.2503	22.24762	22.2503	0
2023-10-02 06:40:00	22.2503	22.24762	22.2503	0
2023-10-02 06:45:00	22.2503	22.24829	22.2503	0
2023-10-02 06:50:00	22.2436	22.24896	22.2436	0
2023-10-02 06:55:00	22.2436	22.24896	22.2436	0
2023-10-02 07:00:00	22.2436	22.24829	22.2436	0
2023-10-02 07:05:00	22.2436	22.24762	22.2436	0
2023-10-02 07:10:00	22.2436	22.24695	22.2436	0
2023-10-02 07:15:00	22.2436	22.24628	22.2436	0
2023-10-02 07:20:00	22.2436	22.24561	22.2436	0
2023-10-02 07:25:00	22.2436	22.24494	22.2436	0
2023-10-02 07:30:00	22.2503	22.24494	22.2503	0
2023-10-02 07:35:00	22.2436	22.24427	22.2436	0
2023-10-02 07:40:00	22.2503	22.24494	22.2503	0
2023-10-02 07:45:00	22.2503	22.24561	22.2503	0
2023-10-02 07:50:00	22.2503	22.24628	22.2503	0
2023-10-02 07:55:00	22.2503	22.24695	22.2503	0
2023-10-02 08:00:00	22.2503	22.24762	22.2503	0
2023-10-02 08:05:00	22.2503	22.24829	22.2503	0
2023-10-02 08:10:00	22.2503	22.24896	22.2503	0
2023-10-02 08:15:00	22.2503	22.24963	22.2503	0
2023-10-02 08:20:00	22.2503	22.24963	22.2503	0
2023-10-02 08:25:00	22.2503	22.2503	22.2503	0
2023-10-02 08:30:00	22.2503	22.2503	22.2503	0
2023-10-02 08:35:00	22.2569	22.25096	22.2569	0
2023-10-02 08:40:00	22.2569	22.25162	22.2569	0
2023-10-02 08:45:00	22.2503	22.25162	22.2503	0
2023-10-02 08:50:00	22.2569	22.25228	22.2569	0
2023-10-02 08:55:00	22.2569	22.25294	22.2569	0
2023-10-02 09:00:00	22.2503	22.25294	22.2503	0
2023-10-02 09:05:00	22.2503	22.25294	22.2503	0
2023-10-02 09:10:00	22.2569	22.2536	22.2569	0
2023-10-02 09:15:00	22.2636	22.25493	22.2636	0
2023-10-02 09:20:00	22.2703	22.25693	22.2703	0
2023-10-02 09:25:00	22.2703	22.25827	22.2703	0
2023-10-02 09:30:00	22.2636	22.25894	22.2636	0
2023-10-02 09:35:00	22.2636	22.26027	22.2636	0
2023-10-02 09:40:00	22.2703	22.26161	22.2703	0
2023-10-02 09:45:00	22.2703	22.26295	22.2703	0
2023-10-02 09:50:00	22.2703	22.26495	22.2703	0
2023-10-02 09:55:00	22.2703	22.26695	22.2703	0
2023-10-02 10:00:00	22.2703	22.26829	22.2703	0
2023-10-02 10:05:00	22.2703	22.26896	22.2703	0
2023-10-02 10:10:00	22.2703	22.26896	22.2703	0
2023-10-02 10:15:00	22.2703	22.26896	22.2703	0
2023-10-02 10:20:00	22.2703	22.26963	22.2703	0
2023-10-02 10:25:00	22.2703	22.2703	22.2703	0
2023-10-02 10:30:00	22.2703	22.2703	22.2703	0
2023-10-02 10:35:00	22.2703	22.2703	22.2703	0
2023-10-02 10:40:00	22.2703	22.2703	22.2703	0
2023-10-02 10:45:00	22.2703	22.2703	22.2703	0
2023-10-02 10:50:00	22.2769	22.27096	22.2769	0
2023-10-02 10:55:00	22.2769	22.27162	22.2769	0
2023-10-02 11:00:00	22.2769	22.27228	22.2769	0
2023-10-02 11:05:00	22.2769	22.27294	22.2769	0
2023-10-02 11:10:00	22.2769	22.2736	22.2769	0
2023-10-02 11:15:00	22.2769	22.27426	22.2769	0
2023-10-02 11:20:00	22.2769	22.27492	22.2769	0
2023-10-02 11:25:00	22.2769	22.27558	22.2769	0
2023-10-02 11:30:00	22.2769	22.27624	22.2769	0
2023-10-02 11:35:00	22.2769	22.2769	22.2769	0
2023-10-02 11:40:00	22.2836	22.27757	22.2836	0
2023-10-02 11:45:00	22.2836	22.27824	22.2836	0
2023-10-02 11:50:00	22.2769	22.27824	22.2769	0
2023-10-02 11:55:00	22.2836	22.27891	22.2836	0
2023-10-02 12:00:00	22.2836	22.27958	22.2836	0
2023-10-02 12:05:00	22.2769	22.27958	22.2769	0
2023-10-02 12:10:00	22.2836	22.28025	22.2836	0
2023-10-02 12:15:00	22.2769	22.28025	22.2769	0
2023-10-02 12:20:00	22.2769	22.28025	22.2769	0
2023-10-02 12:25:00	22.2769	22.28025	22.2769	0
2023-10-02 12:30:00	22.2836	22.28025	22.2836	0
2023-10-02 12:35:00	22.2836	22.28025	22.2836	0
2023-10-02 12:40:00	22.2836	22.28092	22.2836	0
2023-10-02 12:45:00	22.2836	22.28092	22.2836	0
2023-10-02 12:50:00	22.2836	22.28092	22.2836	0
2023-10-02 12:55:00	22.2836	22.28159	22.2836	0
2023-10-02 13:00:00	22.2836	22.28159	22.2836	0
2023-10-02 13:05:00	22.2903	22.28293	22.2903	0
2023-10-02 13:10:00	22.3036	22.2856	22.3036	0
2023-10-02 13:15:00	22.317	22.28961	22.317	0
2023-10-02 13:20:00	22.3236	22.29361	22.3236	0
2023-10-02 13:25:00	22.337	22.29895	22.337	0
2023-10-02 13:30:00	22.3436	22.30495	22.3436	0
2023-10-02 13:35:00	22.3436	22.31095	22.3436	0
2023-10-02 13:40:00	22.3436	22.31695	22.3436	0
2023-10-02 13:45:00	22.3436	22.32295	22.3436	0
2023-10-02 13:50:00	22.3436	22.32895	22.3436	0
2023-10-02 13:55:00	22.3503	22.33495	22.3503	0
2023-10-02 14:00:00	22.3503	22.33962	22.3503	0
2023-10-02 14:05:00	22.3503	22.34295	22.3503	0
2023-10-02 14:10:00	22.3503	22.34562	22.3503	0
2023-10-02 14:15:00	22.357	22.34762	22.357	0
2023-10-02 14:20:00	22.357	22.34896	22.357	0
2023-10-02 14:25:00	22.357	22.3503	22.357	0
2023-10-02 14:30:00	22.357	22.35164	22.357	0
2023-10-02 14:35:00	22.357	22.35298	22.357	0
2023-10-02 14:40:00	22.357	22.35432	22.357	0
2023-10-02 14:45:00	22.3636	22.35565	22.3636	0
2023-10-02 14:50:00	22.3636	22.35698	22.3636	0
2023-10-02 14:55:00	22.3636	22.35831	22.3636	0
2023-10-02 15:00:00	22.3636	22.35964	22.3636	0
2023-10-02 15:05:00	22.3636	22.3603	22.3636	0
2023-10-02 15:10:00	22.3636	22.36096	22.3636	0
2023-10-02 15:15:00	22.3703	22.36229	22.3703	0
2023-10-02 15:20:00	22.3703	22.36362	22.3703	0
2023-10-02 15:25:00	22.3703	22.36495	22.3703	0
2023-10-02 15:30:00	22.3703	22.36628	22.3703	0
2023-10-02 15:35:00	22.3703	22.36695	22.3703	0
2023-10-02 15:40:00	22.377	22.36829	22.377	0
2023-10-02 15:45:00	22.377	22.36963	22.377	0
2023-10-02 15:50:00	22.377	22.37097	22.377	0
2023-10-02 15:55:00	22.377	22.37231	22.377	0
2023-10-02 16:00:00	22.377	22.37365	22.377	0
2023-10-02 16:05:00	22.377	22.37432	22.377	0
2023-10-02 16:10:00	22.377	22.37499	22.377	0
2023-10-02 16:15:00	22.377	22.37566	22.377	0
2023-10-02 16:20:00	22.3836	22.37699	22.3836	0
2023-10-02 16:25:00	22.3836	22.37832	22.3836	0
2023-10-02 16:30:00	22.3836	22.37898	22.3836	0
2023-10-02 16:35:00	22.3836	22.37964	22.3836	0
2023-10-02 16:40:00	22.3836	22.3803	22.3836	0
2023-10-02 16:45:00	22.3836	22.38096	22.3836	0
2023-10-02 16:50:00	22.3836	22.38162	22.3836	0
2023-10-02 16:55:00	22.3903	22.38295	22.3903	0
2023-10-02 17:00:00	22.3836	22.38361	22.3836	0
2023-10-02 17:05:00	22.3903	22.38494	22.3903	0
2023-10-02 17:10:00	22.3903	22.38561	22.3903	0
2023-10-02 17:15:00	22.3903	22.38628	22.3903	0
2023-10-02 17:20:00	22.3903	22.38695	22.3903	0
2023-10-02 17:25:00	22.3903	22.38762	22.3903	0
2023-10-02 17:30:00	22.3903	22.38829	22.3903	0
2023-10-02 17:35:00	22.3903	22.38896	22.3903	0
2023-10-02 17:40:00	22.3903	22.38963	22.3903	0
2023-10-02 17:45:00	22.3903	22.38963	22.3903	0
2023-10-02 17:50:00	22.3903	22.3903	22.3903	0
2023-10-02 17:55:00	22.3903	22.3903	22.3903	0
2023-10-02 18:00:00	22.3903	22.3903	22.3903	0
2023-10-02 18:05:00	22.3903	22.3903	22.3903	0
2023-10-02 18:10:00	22.3903	22.3903	22.3903	0
2023-10-02 18:15:00	22.3903	22.3903	22.3903	0
2023-10-02 18:20:00	22.3903	22.3903	22.3903	0
2023-10-02 18:25:00	22.3903	22.3903	22.3903	0
2023-10-02 18:30:00	22.3903	22.3903	22.3903	0
2023-10-02 18:35:00	22.3903	22.3903	22.3903	0
2023-10-02 18:40:00	22.3903	22.3903	22.3903	0
2023-10-02 18:45:00	22.3903	22.3903	22.3903	0
2023-10-02 18:50:00	22.3903	22.3903	22.3903	0
2023-10-02 18:55:00	22.397	22.39097	22.397	0
2023-10-02 19:00:00	22.397	22.39164	22.397	0
2023-10-02 19:05:00	22.3903	22.39164	22.3903	0
2023-10-02 19:10:00	22.3903	22.39164	22.3903	0
2023-10-02 19:15:00	22.3903	22.39164	22.3903	0
2023-10-02 19:20:00	22.397	22.39231	22.397	0
2023-10-02 19:25:00	22.3903	22.39231	22.3903	0
2023-10-02 19:30:00	22.3903	22.39231	22.3903	0
2023-10-02 19:35:00	22.3903	22.39231	22.3903	0
2023-10-02 19:40:00	22.397	22.39298	22.397	0
2023-10-02 19:45:00	22.3903	22.39231	22.3903	0
2023-10-02 19:50:00	22.3903	22.39164	22.3903	0
2023-10-02 19:55:00	22.3903	22.39164	22.3903	0
2023-10-02 20:00:00	22.397	22.39231	22.397	0
2023-10-02 20:05:00	22.397	22.39298	22.397	0
2023-10-02 20:10:00	22.3903	22.39231	22.3903	0
2023-10-02 20:15:00	22.3903	22.39231	22.3903	0
2023-10-02 20:20:00	22.3903	22.39231	22.3903	0
2023-10-02 20:25:00	22.3903	22.39231	22.3903	0
2023-10-02 20:30:00	22.3903	22.39164	22.3903	0
2023-10-02 20:35:00	22.3903	22.39164	22.3903	0
2023-10-02 20:40:00	22.3903	22.39164	22.3903	0
2023-10-02 20:45:00	22.3903	22.39164	22.3903	0
2023-10-02 20:50:00	22.3903	22.39097	22.3903	0
2023-10-02 20:55:00	22.3903	22.3903	22.3903	0
2023-10-02 21:00:00	22.3903	22.3903	22.3903	0
2023-10-02 21:05:00	22.3903	22.3903	22.3903	0
2023-10-02 21:10:00	22.3903	22.3903	22.3903	0
2023-10-02 21:15:00	22.3903	22.3903	22.3903	0
2023-10-02 21:20:00	22.3903	22.3903	22.3903	0
2023-10-02 21:25:00	22.3903	22.3903	22.3903	0
2023-10-02 21:30:00	22.3836	22.38963	22.3836	0
2023-10-02 21:35:00	22.3836	22.38896	22.3836	0
2023-10-02 21:40:00	22.3903	22.38896	22.3903	0
2023-10-02 21:45:00	22.3836	22.38829	22.3836	0
2023-10-02 21:50:00	22.3836	22.38762	22.3836	0
2023-10-02 21:55:00	22.3836	22.38695	22.3836	0
2023-10-02 22:00:00	22.3836	22.38628	22.3836	0
2023-10-02 22:05:00	22.3836	22.38561	22.3836	0
2023-10-02 22:10:00	22.3836	22.38494	22.3836	0
2023-10-02 22:15:00	22.3836	22.38427	22.3836	0
2023-10-02 22:20:00	22.3836	22.38427	22.3836	0
2023-10-02 22:25:00	22.377	22.38361	22.377	0
2023-10-02 22:30:00	22.377	22.38228	22.377	0
2023-10-02 22:35:00	22.377	22.38162	22.377	0
2023-10-02 22:40:00	22.377	22.38096	22.377	0
2023-10-02 22:45:00	22.3836	22.38096	22.3836	0
2023-10-02 22:50:00	22.377	22.3803	22.377	0
2023-10-02 22:55:00	22.377	22.37964	22.377	0
2023-10-02 23:00:00	22.377	22.37898	22.377	0
2023-10-02 23:05:00	22.377	22.37832	22.377	0
2023-10-02 23:10:00	22.377	22.37766	22.377	0
2023-10-02 23:15:00	22.377	22.37766	22.377	0
2023-10-02 23:20:00	22.377	22.37766	22.377	0
2023-10-02 23:25:00	22.377	22.37766	22.377	0
2023-10-02 23:30:00	22.377	22.37766	22.377	0
2023-10-02 23:35:00	22.377	22.377	22.377	0
2023-10-02 23:40:00	22.3703	22.37633	22.3703	0
2023-10-02 23:45:00	22.3703	22.37566	22.3703	0
2023-10-02 23:50:00	22.3703	22.37499	22.3703	0
2023-10-02 23:55:00	22.3703	22.37432	22.3703	0
2023-10-03 00:00:00	22.377	22.37432	22.377	0
2023-10-03 00:05:00	22.3703	22.37365	22.3703	0
2023-10-03 00:10:00	22.3703	22.37298	22.3703	0
2023-10-03 00:15:00	22.3636	22.37164	22.3636	0
2023-10-03 00:20:00	22.3636	22.3703	22.3636	0
2023-10-03 00:25:00	22.3636	22.36896	22.3636	0
2023-10-03 00:30:00	22.3636	22.36829	22.3636	0
2023-10-03 00:35:00	22.3636	22.36762	22.3636	0
2023-10-03 00:40:00	22.3636	22.36695	22.3636	0
2023-10-03 00:45:00	22.3636	22.36628	22.3636	0
2023-10-03 00:50:00	22.3636	22.36494	22.3636	0
2023-10-03 00:55:00	22.3636	22.36427	22.3636	0
2023-10-03 01:00:00	22.3636	22.3636	22.3636	0
2023-10-03 01:05:00	22.3636	22.3636	22.3636	0
2023-10-03 01:10:00	22.3636	22.3636	22.3636	0
2023-10-03 01:15:00	22.3636	22.3636	22.3636	0
2023-10-03 01:20:00	22.3636	22.3636	22.3636	0
2023-10-03 01:25:00	22.357	22.36294	22.357	0
2023-10-03 01:30:00	22.357	22.36228	22.357	0
2023-10-03 01:35:00	22.357	22.36162	22.357	0
2023-10-03 01:40:00	22.357	22.36096	22.357	0
2023-10-03 01:45:00	22.3503	22.35963	22.3503	0
2023-10-03 01:50:00	22.357	22.35897	22.357	0
2023-10-03 01:55:00	22.357	22.35831	22.357	0
2023-10-03 02:00:00	22.3503	22.35698	22.3503	0
2023-10-03 02:05:00	22.3503	22.35565	22.3503	0
2023-10-03 02:10:00	22.3503	22.35432	22.3503	0
2023-10-03 02:15:00	22.3503	22.35365	22.3503	0
2023-10-03 02:20:00	22.3503	22.35298	22.3503	0
2023-10-03 02:25:00	22.3503	22.35231	22.3503	0
2023-10-03 02:30:00	22.3503	22.35164	22.3503	0
2023-10-03 02:35:00	22.3503	22.35164	22.3503	0
2023-10-03 02:40:00	22.3503	22.35097	22.3503	0
2023-10-03 02:45:00	22.3503	22.3503	22.3503	0
2023-10-03 02:50:00	22.3503	22.3503	22.3503	0
2023-10-03 02:55:00	22.3503	22.3503	22.3503	0
2023-10-03 03:00:00	22.3503	22.3503	22.3503	0
2023-10-03 03:05:00	22.3503	22.3503	22.3503	0
2023-10-03 03:10:00	22.3436	22.34963	22.3436	0
2023-10-03 03:15:00	22.3436	22.34896	22.3436	0
2023-10-03 03:20:00	22.3436	22.34829	22.3436	0
2023-10-03 03:25:00	22.3436	22.34762	22.3436	0
2023-10-03 03:30:00	22.3436	22.34695	22.3436	0
2023-10-03 03:35:00	22.3503	22.34695	22.3503	0
2023-10-03 03:40:00	22.3436	22.34628	22.3436	0
2023-10-03 03:45:00	22.3436	22.34561	22.3436	0
2023-10-03 03:50:00	22.3436	22.34494	22.3436	0
2023-10-03 03:55:00	22.337	22.34361	22.337	0
2023-10-03 04:00:00	22.337	22.34295	22.337	0
2023-10-03 04:05:00	22.337	22.34229	22.337	0
2023-10-03 04:10:00	22.337	22.34163	22.337	0
2023-10-03 04:15:00	22.337	22.34097	22.337	0
2023-10-03 04:20:00	22.337	22.34031	22.337	0
2023-10-03 04:25:00	22.337	22.33898	22.337	0
2023-10-03 04:30:00	22.337	22.33832	22.337	0
2023-10-03 04:35:00	22.337	22.33766	22.337	0
2023-10-03 04:40:00	22.337	22.337	22.337	0
2023-10-03 04:45:00	22.337	22.337	22.337	0
2023-10-03 04:50:00	22.337	22.337	22.337	0
2023-10-03 04:55:00	22.3303	22.33633	22.3303	0
2023-10-03 05:00:00	22.337	22.33633	22.337	0
2023-10-03 05:05:00	22.3303	22.33566	22.3303	0
2023-10-03 05:10:00	22.3303	22.33499	22.3303	0
2023-10-03 05:15:00	22.3303	22.33432	22.3303	0
2023-10-03 05:20:00	22.3303	22.33365	22.3303	0
2023-10-03 05:25:00	22.3303	22.33298	22.3303	0
2023-10-03 05:30:00	22.3303	22.33231	22.3303	0
2023-10-03 05:35:00	22.3236	22.33097	22.3236	0
2023-10-03 05:40:00	22.3236	22.32963	22.3236	0
2023-10-03 05:45:00	22.3236	22.32896	22.3236	0
2023-10-03 05:50:00	22.3236	22.32762	22.3236	0
2023-10-03 05:55:00	22.3236	22.32695	22.3236	0
2023-10-03 06:00:00	22.3036	22.32428	22.3036	0
2023-10-03 06:05:00	22.3236	22.32361	22.3236	0
2023-10-03 06:10:00	22.3236	22.32294	22.3236	0
2023-10-03 06:15:00	22.3303	22.32294	22.3303	0
2023-10-03 06:20:00	22.337	22.32361	22.337	0
2023-10-03 06:25:00	22.337	22.32495	22.337	0
2023-10-03 06:30:00	22.3436	22.32695	22.3436	0
2023-10-03 06:35:00	22.337	22.32829	22.337	0
2023-10-03 06:40:00	22.337	22.32963	22.337	0
2023-10-03 06:45:00	22.337	22.33097	22.337	0
2023-10-03 06:50:00	22.337	22.33431	22.337	0
2023-10-03 06:55:00	22.337	22.33565	22.337	0
2023-10-03 07:00:00	22.317	22.33499	22.317	0
2023-10-03 07:05:00	22.3036	22.33232	22.3036	0
2023-10-03 07:10:00	22.2903	22.32765	22.2903	0
2023-10-03 07:15:00	22.2836	22.32231	22.2836	0
2023-10-03 07:20:00	22.3036	22.31831	22.3036	0
2023-10-03 07:25:00	22.3236	22.31697	22.3236	0
2023-10-03 07:30:00	22.3236	22.31563	22.3236	0
2023-10-03 07:35:00	22.3303	22.31496	22.3303	0
2023-10-03 07:40:00	22.3303	22.31429	22.3303	0
2023-10-03 07:45:00	22.337	22.31429	22.337	0
2023-10-03 07:50:00	22.337	22.31629	22.337	0
2023-10-03 07:55:00	22.337	22.31963	22.337	0
2023-10-03 08:00:00	22.337	22.3243	22.337	0
2023-10-03 08:05:00	22.337	22.32964	22.337	0
2023-10-03 08:10:00	22.337	22.33298	22.337	0
2023-10-03 08:15:00	22.337	22.33432	22.337	0
2023-10-03 08:20:00	22.337	22.33566	22.337	0
2023-10-03 08:25:00	22.337	22.33633	22.337	0
2023-10-03 08:30:00	22.337	22.337	22.337	0
2023-10-03 08:35:00	22.3436	22.33766	22.3436	0
2023-10-03 08:40:00	22.3436	22.33832	22.3436	0
2023-10-03 08:45:00	22.3436	22.33898	22.3436	0
2023-10-03 08:50:00	22.3436	22.33964	22.3436	0
2023-10-03 08:55:00	22.3436	22.3403	22.3436	0
2023-10-03 09:00:00	22.3503	22.34163	22.3503	0
2023-10-03 09:05:00	22.3503	22.34296	22.3503	0
2023-10-03 09:10:00	22.3503	22.34429	22.3503	0
2023-10-03 09:15:00	22.3503	22.34562	22.3503	0
2023-10-03 09:20:00	22.3503	22.34695	22.3503	0
2023-10-03 09:25:00	22.3503	22.34762	22.3503	0
2023-10-03 09:30:00	22.3503	22.34829	22.3503	0
2023-10-03 09:35:00	22.3503	22.34896	22.3503	0
2023-10-03 09:40:00	22.357	22.3503	22.357	0
2023-10-03 09:45:00	22.3503	22.35097	22.3503	0
2023-10-03 09:50:00	22.357	22.35164	22.357	0
2023-10-03 09:55:00	22.357	22.35231	22.357	0
2023-10-03 10:00:00	22.3503	22.35231	22.3503	0
2023-10-03 10:05:00	22.357	22.35298	22.357	0
2023-10-03 10:10:00	22.357	22.35365	22.357	0
2023-10-03 10:15:00	22.357	22.35432	22.357	0
2023-10-03 10:20:00	22.357	22.35499	22.357	0
2023-10-03 10:25:00	22.3636	22.35632	22.3636	0
2023-10-03 10:30:00	22.3636	22.35698	22.3636	0
2023-10-03 10:35:00	22.3636	22.35831	22.3636	0
2023-10-03 10:40:00	22.3636	22.35897	22.3636	0
2023-10-03 10:45:00	22.3636	22.35963	22.3636	0
2023-10-03 10:50:00	22.3636	22.36096	22.3636	0
2023-10-03 10:55:00	22.3636	22.36162	22.3636	0
2023-10-03 11:00:00	22.3636	22.36228	22.3636	0
2023-10-03 11:05:00	22.3703	22.36361	22.3703	0
2023-10-03 11:10:00	22.3836	22.36627	22.3836	0
2023-10-03 11:15:00	22.3836	22.36827	22.3836	0
2023-10-03 11:20:00	22.3636	22.36827	22.3636	0
2023-10-03 11:25:00	22.3503	22.36694	22.3503	0
2023-10-03 11:30:00	22.337	22.36428	22.337	0
2023-10-03 11:35:00	22.337	22.36162	22.337	0
2023-10-03 11:40:00	22.337	22.35896	22.337	0
2023-10-03 11:45:00	22.3703	22.35963	22.3703	0
2023-10-03 11:50:00	22.4237	22.36564	22.4237	0
2023-10-03 11:55:00	22.4637	22.37498	22.4637	0
2023-10-03 12:00:00	22.497	22.38632	22.497	0
2023-10-03 12:05:00	22.5237	22.40033	22.5237	0
2023-10-03 12:10:00	22.5504	22.41901	22.5504	0
2023-10-03 12:15:00	22.5771	22.44169	22.5771	0
2023-10-03 12:20:00	22.6038	22.46837	22.6038	0
2023-10-03 12:25:00	22.6304	22.49771	22.6304	0
2023-10-03 12:30:00	22.6504	22.52905	22.6504	0
2023-10-03 12:35:00	22.6704	22.55906	22.6704	0
2023-10-03 12:40:00	22.6971	22.5864	22.6971	0
2023-10-03 12:45:00	22.6704	22.60707	22.6704	0
2023-10-03 12:50:00	22.6838	22.62575	22.6838	0
2023-10-03 12:55:00	22.7038	22.64376	22.7038	0
2023-10-03 13:00:00	22.7105	22.65977	22.7105	0
2023-10-03 13:05:00	22.7105	22.67311	22.7105	0
2023-10-03 13:10:00	22.7105	22.68378	22.7105	0
2023-10-03 13:15:00	22.7105	22.69179	22.7105	0
2023-10-03 13:20:00	22.7105	22.6978	22.7105	0
2023-10-03 13:25:00	22.6971	22.70047	22.6971	0
2023-10-03 13:30:00	22.7038	22.70114	22.7038	0
2023-10-03 13:35:00	22.7038	22.70448	22.7038	0
2023-10-03 13:40:00	22.7038	22.70648	22.7038	0
2023-10-03 13:45:00	22.7038	22.70648	22.7038	0
2023-10-03 13:50:00	22.7038	22.70581	22.7038	0
2023-10-03 13:55:00	22.7038	22.70514	22.7038	0
2023-10-03 14:00:00	22.7038	22.70447	22.7038	0
2023-10-03 14:05:00	22.7038	22.7038	22.7038	0
2023-10-03 14:10:00	22.7038	22.70313	22.7038	0
2023-10-03 14:15:00	22.7038	22.7038	22.7038	0
2023-10-03 14:20:00	22.6971	22.70313	22.6971	0
2023-10-03 14:25:00	22.6971	22.70246	22.6971	0
2023-10-03 14:30:00	22.6971	22.70179	22.6971	0
2023-10-03 14:35:00	22.6971	22.70112	22.6971	0
2023-10-03 14:40:00	22.6905	22.69979	22.6905	0
2023-10-03 14:45:00	22.6905	22.69846	22.6905	0
2023-10-03 14:50:00	22.6838	22.69646	22.6838	0
2023-10-03 14:55:00	22.6838	22.69446	22.6838	0
2023-10-03 15:00:00	22.6838	22.69246	22.6838	0
2023-10-03 15:05:00	22.6838	22.69046	22.6838	0
2023-10-03 15:10:00	22.6771	22.68846	22.6771	0
2023-10-03 15:15:00	22.6771	22.68646	22.6771	0
2023-10-03 15:20:00	22.6771	22.68446	22.6771	0
2023-10-03 15:25:00	22.6704	22.68179	22.6704	0
2023-10-03 15:30:00	22.6704	22.67978	22.6704	0
2023-10-03 15:35:00	22.6704	22.67777	22.6704	0
2023-10-03 15:40:00	22.6638	22.67577	22.6638	0
2023-10-03 15:45:00	22.6571	22.6731	22.6571	0
2023-10-03 15:50:00	22.6571	22.67043	22.6571	0
2023-10-03 15:55:00	22.6571	22.66776	22.6571	0
2023-10-03 16:00:00	22.6504	22.66509	22.6504	0
2023-10-03 16:05:00	22.6504	22.66242	22.6504	0
2023-10-03 16:10:00	22.6504	22.65975	22.6504	0
2023-10-03 16:15:00	22.6504	22.65775	22.6504	0
2023-10-03 16:20:00	22.6438	22.65509	22.6438	0
2023-10-03 16:25:00	22.6438	22.65243	22.6438	0
2023-10-03 16:30:00	22.6438	22.65043	22.6438	0
2023-10-03 16:35:00	22.6438	22.6491	22.6438	0
2023-10-03 16:40:00	22.6371	22.6471	22.6371	0
2023-10-03 16:45:00	22.6304	22.64443	22.6304	0
2023-10-03 16:50:00	22.6304	22.64243	22.6304	0
2023-10-03 16:55:00	22.6304	22.64043	22.6304	0
2023-10-03 17:00:00	22.6304	22.63843	22.6304	0
2023-10-03 17:05:00	22.6304	22.63643	22.6304	0
2023-10-03 17:10:00	22.6304	22.63509	22.6304	0
2023-10-03 17:15:00	22.6304	22.63375	22.6304	0
2023-10-03 17:20:00	22.6238	22.63175	22.6238	0
2023-10-03 17:25:00	22.6238	22.62975	22.6238	0
2023-10-03 17:30:00	22.6238	22.62842	22.6238	0
2023-10-03 17:35:00	22.6171	22.62709	22.6171	0
2023-10-03 17:40:00	22.6171	22.62576	22.6171	0
2023-10-03 17:45:00	22.6171	22.62443	22.6171	0
2023-10-03 17:50:00	22.6171	22.6231	22.6171	0
2023-10-03 17:55:00	22.6104	22.6211	22.6104	0
2023-10-03 18:00:00	22.6104	22.6191	22.6104	0
2023-10-03 18:05:00	22.6104	22.6171	22.6104	0
2023-10-03 18:10:00	22.6038	22.6151	22.6038	0
2023-10-03 18:15:00	22.6104	22.61376	22.6104	0
2023-10-03 18:20:00	22.6038	22.61176	22.6038	0
2023-10-03 18:25:00	22.6038	22.61043	22.6038	0
2023-10-03 18:30:00	22.6038	22.6091	22.6038	0
2023-10-03 18:35:00	22.6038	22.60777	22.6038	0
2023-10-03 18:40:00	22.6038	22.60644	22.6038	0
2023-10-03 18:45:00	22.6038	22.60578	22.6038	0
2023-10-03 18:50:00	22.5971	22.60445	22.5971	0
2023-10-03 18:55:00	22.5971	22.60312	22.5971	0
2023-10-03 19:00:00	22.5971	22.60245	22.5971	0
2023-10-03 19:05:00	22.5971	22.60112	22.5971	0
2023-10-03 19:10:00	22.5904	22.59978	22.5904	0
2023-10-03 19:15:00	22.5971	22.59911	22.5971	0
2023-10-03 19:20:00	22.5971	22.59844	22.5971	0
2023-10-03 19:25:00	22.5971	22.59777	22.5971	0
2023-10-03 19:30:00	22.5971	22.5971	22.5971	0
2023-10-03 19:35:00	22.5971	22.59643	22.5971	0
2023-10-03 19:40:00	22.5904	22.59576	22.5904	0
2023-10-03 19:45:00	22.5904	22.59509	22.5904	0
2023-10-03 19:50:00	22.5904	22.59442	22.5904	0
2023-10-03 19:55:00	22.5904	22.59375	22.5904	0
2023-10-03 20:00:00	22.5837	22.59308	22.5837	0
2023-10-03 20:05:00	22.5837	22.59174	22.5837	0
2023-10-03 20:10:00	22.5771	22.58974	22.5771	0
2023-10-03 20:15:00	22.5837	22.5884	22.5837	0
2023-10-03 20:20:00	22.5771	22.5864	22.5771	0
2023-10-03 20:25:00	22.5771	22.5844	22.5771	0
2023-10-03 20:30:00	22.5771	22.58307	22.5771	0
2023-10-03 20:35:00	22.5771	22.58174	22.5771	0
2023-10-03 20:40:00	22.5771	22.58041	22.5771	0
2023-10-03 20:45:00	22.5771	22.57908	22.5771	0
2023-10-03 20:50:00	22.5771	22.57842	22.5771	0
2023-10-03 20:55:00	22.5771	22.57776	22.5771	0
2023-10-03 21:00:00	22.5704	22.57709	22.5704	0
2023-10-03 21:05:00	22.5704	22.57576	22.5704	0
2023-10-03 21:10:00	22.5704	22.57509	22.5704	0
2023-10-03 21:15:00	22.5704	22.57442	22.5704	0
2023-10-03 21:20:00	22.5704	22.57375	22.5704	0
2023-10-03 21:25:00	22.5704	22.57308	22.5704	0
2023-10-03 21:30:00	22.5704	22.57241	22.5704	0
2023-10-03 21:35:00	22.5704	22.57174	22.5704	0
2023-10-03 21:40:00	22.5704	22.57107	22.5704	0
2023-10-03 21:45:00	22.5637	22.56973	22.5637	0
2023-10-03 21:50:00	22.5637	22.56906	22.5637	0
2023-10-03 21:55:00	22.5637	22.56839	22.5637	0
2023-10-03 22:00:00	22.5637	22.56772	22.5637	0
2023-10-03 22:05:00	22.5637	22.56705	22.5637	0
2023-10-03 22:10:00	22.5637	22.56638	22.5637	0
2023-10-03 22:15:00	22.5571	22.56505	22.5571	0
2023-10-03 22:20:00	22.5571	22.56372	22.5571	0
2023-10-03 22:25:00	22.5571	22.56239	22.5571	0
2023-10-03 22:30:00	22.5571	22.56106	22.5571	0
2023-10-03 22:35:00	22.5571	22.5604	22.5571	0
2023-10-03 22:40:00	22.5571	22.55974	22.5571	0
2023-10-03 22:45:00	22.5504	22.55841	22.5504	0
2023-10-03 22:50:00	22.5571	22.55775	22.5571	0
2023-10-03 22:55:00	22.5571	22.55709	22.5571	0
2023-10-03 23:00:00	22.5504	22.55576	22.5504	0
2023-10-03 23:05:00	22.5504	22.55509	22.5504	0
2023-10-03 23:10:00	22.5504	22.55442	22.5504	0
2023-10-03 23:15:00	22.5571	22.55442	22.5571	0
2023-10-03 23:20:00	22.5504	22.55375	22.5504	0
2023-10-03 23:25:00	22.5504	22.55308	22.5504	0
2023-10-03 23:30:00	22.5437	22.55174	22.5437	0
2023-10-03 23:35:00	22.5504	22.55174	22.5504	0
2023-10-03 23:40:00	22.5437	22.5504	22.5437	0
2023-10-03 23:45:00	22.5437	22.54906	22.5437	0
2023-10-03 23:50:00	22.5437	22.54839	22.5437	0
2023-10-03 23:55:00	22.5437	22.54772	22.5437	0
2023-10-04 00:00:00	22.5437	22.54705	22.5437	0
2023-10-04 00:05:00	22.5371	22.54505	22.5371	0
2023-10-04 00:10:00	22.5371	22.54372	22.5371	0
2023-10-04 00:15:00	22.5371	22.54239	22.5371	0
2023-10-04 00:20:00	22.5371	22.54173	22.5371	0
2023-10-04 00:25:00	22.5304	22.53973	22.5304	0
2023-10-04 00:30:00	22.5371	22.53907	22.5371	0
2023-10-04 00:35:00	22.5371	22.53841	22.5371	0
2023-10-04 00:40:00	22.5304	22.53708	22.5304	0
2023-10-04 00:45:00	22.5304	22.53575	22.5304	0
2023-10-04 00:50:00	22.5304	22.53442	22.5304	0
2023-10-04 00:55:00	22.5237	22.53308	22.5237	0
2023-10-04 01:00:00	22.5237	22.53174	22.5237	0
2023-10-04 01:05:00	22.5237	22.5304	22.5237	0
2023-10-04 01:10:00	22.5237	22.52906	22.5237	0
2023-10-04 01:15:00	22.5237	22.52839	22.5237	0
2023-10-04 01:20:00	22.5237	22.52705	22.5237	0
2023-10-04 01:25:00	22.5237	22.52571	22.5237	0
2023-10-04 01:30:00	22.5237	22.52504	22.5237	0
2023-10-04 01:35:00	22.5237	22.52437	22.5237	0
2023-10-04 01:40:00	22.5237	22.5237	22.5237	0
2023-10-04 01:45:00	22.517	22.52303	22.517	0
2023-10-04 01:50:00	22.517	22.52236	22.517	0
2023-10-04 01:55:00	22.5237	22.52236	22.5237	0
2023-10-04 02:00:00	22.5237	22.52236	22.5237	0
2023-10-04 02:05:00	22.517	22.52169	22.517	0
2023-10-04 02:10:00	22.517	22.52102	22.517	0
2023-10-04 02:15:00	22.5104	22.51969	22.5104	0
2023-10-04 02:20:00	22.5104	22.51836	22.5104	0
2023-10-04 02:25:00	22.5104	22.51703	22.5104	0
2023-10-04 02:30:00	22.5104	22.5157	22.5104	0
2023-10-04 02:35:00	22.5104	22.51504	22.5104	0
2023-10-04 02:40:00	22.5037	22.51371	22.5037	0
2023-10-04 02:45:00	22.5037	22.51171	22.5037	0
2023-10-04 02:50:00	22.5037	22.50971	22.5037	0
2023-10-04 02:55:00	22.5037	22.50838	22.5037	0
2023-10-04 03:00:00	22.497	22.50638	22.497	0
2023-10-04 03:05:00	22.497	22.50504	22.497	0
2023-10-04 03:10:00	22.497	22.5037	22.497	0
2023-10-04 03:15:00	22.497	22.50236	22.497	0
2023-10-04 03:20:00	22.497	22.50102	22.497	0
2023-10-04 03:25:00	22.497	22.49968	22.497	0
2023-10-04 03:30:00	22.497	22.49901	22.497	0
2023-10-04 03:35:00	22.497	22.49834	22.497	0
2023-10-04 03:40:00	22.4904	22.49701	22.4904	0
2023-10-04 03:45:00	22.4904	22.49568	22.4904	0
2023-10-04 03:50:00	22.4904	22.49502	22.4904	0
2023-10-04 03:55:00	22.4904	22.49436	22.4904	0
2023-10-04 04:00:00	22.4837	22.49303	22.4837	0
2023-10-04 04:05:00	22.4837	22.4917	22.4837	0
2023-10-04 04:10:00	22.4837	22.49037	22.4837	0
2023-10-04 04:15:00	22.4837	22.48904	22.4837	0
2023-10-04 04:20:00	22.4837	22.48771	22.4837	0
2023-10-04 04:25:00	22.477	22.48571	22.477	0
2023-10-04 04:30:00	22.477	22.48437	22.477	0
2023-10-04 04:35:00	22.477	22.48303	22.477	0
2023-10-04 04:40:00	22.4704	22.48103	22.4704	0
2023-10-04 04:45:00	22.477	22.47969	22.477	0
2023-10-04 04:50:00	22.4704	22.47836	22.4704	0
2023-10-04 04:55:00	22.4704	22.47703	22.4704	0
2023-10-04 05:00:00	22.4704	22.4757	22.4704	0
2023-10-04 05:05:00	22.4704	22.47437	22.4704	0
2023-10-04 05:10:00	22.4704	22.47304	22.4704	0
2023-10-04 05:15:00	22.4704	22.47238	22.4704	0
2023-10-04 05:20:00	22.4637	22.47105	22.4637	0
2023-10-04 05:25:00	22.4637	22.46972	22.4637	0
2023-10-04 05:30:00	22.4637	22.46905	22.4637	0
2023-10-04 05:35:00	22.4637	22.46772	22.4637	0
2023-10-04 05:40:00	22.457	22.46638	22.457	0
2023-10-04 05:45:00	22.457	22.46504	22.457	0
2023-10-04 05:50:00	22.457	22.4637	22.457	0
2023-10-04 05:55:00	22.457	22.46236	22.457	0
2023-10-04 06:00:00	22.457	22.46102	22.457	0
2023-10-04 06:05:00	22.437	22.45768	22.437	0
2023-10-04 06:10:00	22.4303	22.45434	22.4303	0
2023-10-04 06:15:00	22.417	22.44967	22.417	0
2023-10-04 06:20:00	22.417	22.445	22.417	0
2023-10-04 06:25:00	22.4303	22.44166	22.4303	0
2023-10-04 06:30:00	22.4437	22.44033	22.4437	0
2023-10-04 06:35:00	22.457	22.44033	22.457	0
2023-10-04 06:40:00	22.4704	22.44167	22.4704	0
2023-10-04 06:45:00	22.4837	22.44434	22.4837	0
2023-10-04 06:50:00	22.4904	22.44768	22.4904	0
2023-10-04 06:55:00	22.5037	22.45435	22.5037	0
2023-10-04 07:00:00	22.5104	22.46236	22.5104	0
2023-10-04 07:05:00	22.5237	22.47303	22.5237	0
2023-10-04 07:10:00	22.5237	22.4837	22.5237	0
2023-10-04 07:15:00	22.5237	22.49304	22.5237	0
2023-10-04 07:20:00	22.5037	22.49904	22.5037	0
2023-10-04 07:25:00	22.4904	22.50238	22.4904	0
2023-10-04 07:30:00	22.477	22.50304	22.477	0
2023-10-04 07:35:00	22.4504	22.49971	22.4504	0
2023-10-04 07:40:00	22.457	22.49637	22.457	0
2023-10-04 07:45:00	22.477	22.4937	22.477	0
2023-10-04 07:50:00	22.4837	22.49103	22.4837	0
2023-10-04 07:55:00	22.497	22.48836	22.497	0
2023-10-04 08:00:00	22.5104	22.48703	22.5104	0
2023-10-04 08:05:00	22.5104	22.4857	22.5104	0
2023-10-04 08:10:00	22.517	22.48703	22.517	0
2023-10-04 08:15:00	22.5237	22.49036	22.5237	0
2023-10-04 08:20:00	22.5237	22.49503	22.5237	0
2023-10-04 08:25:00	22.5371	22.5037	22.5371	0
2023-10-04 08:30:00	22.5504	22.51304	22.5504	0
2023-10-04 08:35:00	22.5504	22.52038	22.5504	0
2023-10-04 08:40:00	22.5571	22.52772	22.5571	0
2023-10-04 08:45:00	22.5637	22.53439	22.5637	0
2023-10-04 08:50:00	22.5837	22.54172	22.5837	0
2023-10-04 08:55:00	22.6171	22.55239	22.6171	0
2023-10-04 09:00:00	22.6905	22.56974	22.6905	0
2023-10-04 09:05:00	22.7371	22.59108	22.7371	0
2023-10-04 09:10:00	22.7705	22.61576	22.7705	0
2023-10-04 09:15:00	22.7972	22.64177	22.7972	0
2023-10-04 09:20:00	22.8238	22.66911	22.8238	0
2023-10-04 09:25:00	22.8572	22.69979	22.8572	0
2023-10-04 09:30:00	22.8772	22.7318	22.8772	0
2023-10-04 09:35:00	22.9039	22.76582	22.9039	0
2023-10-04 09:40:00	22.9239	22.79984	22.9239	0
2023-10-04 09:45:00	22.9506	22.83319	22.9506	0
2023-10-04 09:50:00	22.9639	22.86053	22.9639	0
2023-10-04 09:55:00	22.9839	22.88521	22.9839	0
2023-10-04 10:00:00	23.0039	22.90855	23.0039	0
2023-10-04 10:05:00	23.0306	22.93189	23.0306	0
2023-10-04 10:10:00	23.044	22.95391	23.044	0
2023-10-04 10:15:00	23.064	22.97459	23.064	0
2023-10-04 10:20:00	23.084	22.99527	23.084	0
2023-10-04 10:25:00	23.104	23.01528	23.104	0
2023-10-04 10:30:00	23.1107	23.03396	23.1107	0
2023-10-04 10:35:00	23.1373	23.05263	23.1373	0
2023-10-04 10:40:00	23.1507	23.07131	23.1507	0
2023-10-04 10:45:00	23.164	23.08932	23.164	0
2023-10-04 10:50:00	23.184	23.10733	23.184	0
2023-10-04 10:55:00	23.1907	23.12334	23.1907	0
2023-10-04 11:00:00	23.2107	23.14001	23.2107	0
2023-10-04 11:05:00	23.2307	23.15668	23.2307	0
2023-10-04 11:10:00	23.2507	23.17335	23.2507	0
2023-10-04 11:15:00	23.2574	23.18869	23.2574	0
2023-10-04 11:20:00	23.2707	23.20469	23.2707	0
2023-10-04 11:25:00	23.2841	23.21937	23.2841	0
2023-10-04 11:30:00	23.2974	23.23404	23.2974	0
2023-10-04 11:35:00	23.3107	23.24871	23.3107	0
2023-10-04 11:40:00	23.3174	23.26205	23.3174	0
2023-10-04 11:45:00	23.3241	23.27539	23.3241	0
2023-10-04 11:50:00	23.3374	23.28806	23.3374	0
2023-10-04 11:55:00	23.3508	23.30007	23.3508	0
2023-10-04 12:00:00	23.3708	23.31208	23.3708	0
2023-10-04 12:05:00	23.3774	23.32408	23.3774	0
2023-10-04 12:10:00	23.3908	23.33609	23.3908	0
2023-10-04 12:15:00	23.4041	23.34809	23.4041	0
2023-10-04 12:20:00	23.4108	23.35943	23.4108	0
2023-10-04 12:25:00	23.4241	23.37077	23.4241	0
2023-10-04 12:30:00	23.4308	23.38211	23.4308	0
2023-10-04 12:35:00	23.4441	23.39411	23.4441	0
2023-10-04 12:40:00	23.4575	23.40612	23.4575	0
2023-10-04 12:45:00	23.4642	23.41746	23.4642	0
2023-10-04 12:50:00	23.4708	23.42746	23.4708	0
2023-10-04 12:55:00	23.4842	23.43814	23.4842	0
2023-10-04 13:00:00	23.4842	23.44748	23.4842	0
2023-10-04 13:05:00	23.4308	23.45015	23.4308	0
2023-10-04 13:10:00	23.3774	23.44681	23.3774	0
2023-10-04 13:15:00	23.3975	23.44415	23.3975	0
2023-10-04 13:20:00	23.4041	23.44148	23.4041	0
2023-10-04 13:25:00	23.3975	23.43682	23.3975	0
2023-10-04 13:30:00	23.3908	23.43015	23.3908	0
2023-10-04 13:35:00	23.3841	23.42214	23.3841	0
2023-10-04 13:40:00	23.3774	23.4128	23.3774	0
2023-10-04 13:45:00	23.3708	23.40146	23.3708	0
2023-10-04 13:50:00	23.3641	23.38945	23.3641	0
2023-10-04 13:55:00	23.3508	23.38145	23.3508	0
2023-10-04 14:00:00	23.3441	23.37812	23.3441	0
2023-10-04 14:05:00	23.3307	23.37144	23.3307	0
2023-10-04 14:10:00	23.3241	23.36344	23.3241	0
2023-10-04 14:15:00	23.3241	23.3561	23.3241	0
2023-10-04 14:20:00	23.3107	23.34809	23.3107	0
2023-10-04 14:25:00	23.2974	23.33942	23.2974	0
2023-10-04 14:30:00	23.2907	23.33075	23.2907	0
2023-10-04 14:35:00	23.2841	23.32208	23.2841	0
2023-10-04 14:40:00	23.2774	23.31341	23.2774	0
2023-10-04 14:45:00	23.2707	23.3054	23.2707	0
2023-10-04 14:50:00	23.2641	23.2974	23.2641	0
2023-10-04 14:55:00	23.2574	23.29007	23.2574	0
2023-10-04 15:00:00	23.2441	23.28207	23.2441	0
2023-10-04 15:05:00	23.2374	23.2734	23.2374	0
2023-10-04 15:10:00	23.2307	23.2654	23.2307	0
2023-10-04 15:15:00	23.224	23.25806	23.224	0
2023-10-04 15:20:00	23.2174	23.25073	23.2174	0
2023-10-04 15:25:00	23.2107	23.24339	23.2107	0
2023-10-04 15:30:00	23.204	23.23605	23.204	0
2023-10-04 15:35:00	23.1974	23.22872	23.1974	0
2023-10-04 15:40:00	23.1907	23.22138	23.1907	0
2023-10-04 15:45:00	23.184	23.21404	23.184	0
2023-10-04 15:50:00	23.1773	23.20736	23.1773	0
2023-10-04 15:55:00	23.1773	23.20135	23.1773	0
2023-10-04 16:00:00	23.1707	23.19535	23.1707	0
2023-10-04 16:05:00	23.164	23.18935	23.164	0
2023-10-04 16:10:00	23.164	23.18401	23.164	0
2023-10-04 16:15:00	23.1507	23.17801	23.1507	0
2023-10-04 16:20:00	23.1507	23.17268	23.1507	0
2023-10-04 16:25:00	23.144	23.16734	23.144	0
2023-10-04 16:30:00	23.1373	23.162	23.1373	0
2023-10-04 16:35:00	23.1307	23.15667	23.1307	0
2023-10-04 16:40:00	23.124	23.15134	23.124	0
2023-10-04 16:45:00	23.124	23.14601	23.124	0
2023-10-04 16:50:00	23.1173	23.14067	23.1173	0
2023-10-04 16:55:00	23.1107	23.13534	23.1107	0
2023-10-04 17:00:00	23.1107	23.13001	23.1107	0
2023-10-04 17:05:00	23.104	23.12534	23.104	0
2023-10-04 17:10:00	23.0973	23.12	23.0973	0
2023-10-04 17:15:00	23.0973	23.11533	23.0973	0
2023-10-04 17:20:00	23.084	23.11	23.084	0
2023-10-04 17:25:00	23.084	23.10533	23.084	0
2023-10-04 17:30:00	23.0773	23.10066	23.0773	0
2023-10-04 17:35:00	23.0773	23.09599	23.0773	0
2023-10-04 17:40:00	23.0706	23.09132	23.0706	0
2023-10-04 17:45:00	23.0706	23.08731	23.0706	0
2023-10-04 17:50:00	23.064	23.08264	23.064	0
2023-10-04 17:55:00	23.0573	23.07797	23.0573	0
2023-10-04 18:00:00	23.0573	23.07397	23.0573	0
2023-10-04 18:05:00	23.0506	23.0693	23.0506	0
2023-10-04 18:10:00	23.0506	23.06596	23.0506	0
2023-10-04 18:15:00	23.044	23.06196	23.044	0
2023-10-04 18:20:00	23.044	23.05863	23.044	0
2023-10-04 18:25:00	23.0373	23.05463	23.0373	0
2023-10-04 18:30:00	23.0373	23.0513	23.0373	0
2023-10-04 18:35:00	23.0306	23.0473	23.0306	0
2023-10-04 18:40:00	23.0306	23.04396	23.0306	0
2023-10-04 18:45:00	23.0239	23.04062	23.0239	0
2023-10-04 18:50:00	23.0173	23.03662	23.0173	0
2023-10-04 18:55:00	23.0173	23.03329	23.0173	0
2023-10-04 19:00:00	23.0106	23.02929	23.0106	0
2023-10-04 19:05:00	23.0039	23.02528	23.0039	0
2023-10-04 19:10:00	23.0039	23.02127	23.0039	0
2023-10-04 19:15:00	22.9973	23.01727	22.9973	0
2023-10-04 19:20:00	22.9973	23.01327	22.9973	0
2023-10-04 19:25:00	22.9906	23.00927	22.9906	0
2023-10-04 19:30:00	22.9906	23.00527	22.9906	0
2023-10-04 19:35:00	22.9839	23.00127	22.9839	0
2023-10-04 19:40:00	22.9773	22.99727	22.9773	0
2023-10-04 19:45:00	22.9773	22.99327	22.9773	0
2023-10-04 19:50:00	22.9706	22.98927	22.9706	0
2023-10-04 19:55:00	22.9639	22.98527	22.9639	0
2023-10-04 20:00:00	22.9639	22.98127	22.9639	0
2023-10-04 20:05:00	22.9573	22.97727	22.9573	0
2023-10-04 20:10:00	22.9506	22.9726	22.9506	0
2023-10-04 20:15:00	22.9506	22.9686	22.9506	0
2023-10-04 20:20:00	22.9506	22.9646	22.9506	0
2023-10-04 20:25:00	22.9439	22.9606	22.9439	0
2023-10-04 20:30:00	22.9372	22.95659	22.9372	0
2023-10-04 20:35:00	22.9372	22.95258	22.9372	0
2023-10-04 20:40:00	22.9306	22.94858	22.9306	0
2023-10-04 20:45:00	22.9239	22.94458	22.9239	0
2023-10-04 20:50:00	22.9239	22.94058	22.9239	0
2023-10-04 20:55:00	22.9239	22.93724	22.9239	0
2023-10-04 21:00:00	22.9172	22.9339	22.9172	0
2023-10-04 21:05:00	22.9106	22.9299	22.9106	0
2023-10-04 21:10:00	22.9106	22.9259	22.9106	0
2023-10-04 21:15:00	22.9106	22.92257	22.9106	0
2023-10-04 21:20:00	22.9039	22.91924	22.9039	0
2023-10-04 21:25:00	22.8972	22.91524	22.8972	0
2023-10-04 21:30:00	22.8972	22.9119	22.8972	0
2023-10-04 21:35:00	22.8905	22.90856	22.8905	0
2023-10-04 21:40:00	22.8905	22.90522	22.8905	0
2023-10-04 21:45:00	22.8905	22.90188	22.8905	0
2023-10-04 21:50:00	22.8839	22.89855	22.8839	0
2023-10-04 21:55:00	22.8839	22.89588	22.8839	0
2023-10-04 22:00:00	22.8772	22.89254	22.8772	0
2023-10-04 22:05:00	22.8705	22.88853	22.8705	0
2023-10-04 22:10:00	22.8705	22.88519	22.8705	0
2023-10-04 22:15:00	22.8705	22.88252	22.8705	0
2023-10-04 22:20:00	22.8639	22.87919	22.8639	0
2023-10-04 22:25:00	22.8572	22.87586	22.8572	0
2023-10-04 22:30:00	22.8572	22.87253	22.8572	0
2023-10-04 22:35:00	22.8572	22.8692	22.8572	0
2023-10-04 22:40:00	22.8505	22.86586	22.8505	0
2023-10-04 22:45:00	22.8505	22.86252	22.8505	0
2023-10-04 22:50:00	22.8439	22.85919	22.8439	0
2023-10-04 22:55:00	22.8439	22.85653	22.8439	0
2023-10-04 23:00:00	22.8439	22.85387	22.8439	0
2023-10-04 23:05:00	22.8372	22.85054	22.8372	0
2023-10-04 23:10:00	22.8372	22.84787	22.8372	0
2023-10-04 23:15:00	22.8305	22.8452	22.8305	0
2023-10-04 23:20:00	22.8305	22.84253	22.8305	0
2023-10-04 23:25:00	22.8238	22.83919	22.8238	0
2023-10-04 23:30:00	22.8172	22.83586	22.8172	0
2023-10-04 23:35:00	22.8172	22.83253	22.8172	0
2023-10-04 23:40:00	22.8172	22.82986	22.8172	0
2023-10-04 23:45:00	22.8172	22.82719	22.8172	0
2023-10-04 23:50:00	22.8105	22.82385	22.8105	0
2023-10-04 23:55:00	22.8105	22.82118	22.8105	0
2023-10-05 00:00:00	22.8038	22.81784	22.8038	0
2023-10-05 00:05:00	22.8038	22.81517	22.8038	0
2023-10-05 00:10:00	22.8038	22.8125	22.8038	0
2023-10-05 00:15:00	22.7972	22.80984	22.7972	0
2023-10-05 00:20:00	22.7972	22.80784	22.7972	0
2023-10-05 00:25:00	22.7905	22.80517	22.7905	0
2023-10-05 00:30:00	22.7905	22.8025	22.7905	0
2023-10-05 00:35:00	22.7838	22.79916	22.7838	0
2023-10-05 00:40:00	22.7838	22.79649	22.7838	0
2023-10-05 00:45:00	22.7772	22.79316	22.7772	0
2023-10-05 00:50:00	22.7772	22.7905	22.7772	0
2023-10-05 00:55:00	22.7772	22.78784	22.7772	0
2023-10-05 01:00:00	22.7705	22.78451	22.7705	0
2023-10-05 01:05:00	22.7705	22.78184	22.7705	0
2023-10-05 01:10:00	22.7638	22.7785	22.7638	0
2023-10-05 01:15:00	22.7638	22.77583	22.7638	0
2023-10-05 01:20:00	22.7638	22.77316	22.7638	0
2023-10-05 01:25:00	22.7572	22.7705	22.7572	0
2023-10-05 01:30:00	22.7572	22.76784	22.7572	0
2023-10-05 01:35:00	22.7572	22.76584	22.7572	0
2023-10-05 01:40:00	22.7505	22.76317	22.7505	0
2023-10-05 01:45:00	22.7505	22.7605	22.7505	0
2023-10-05 01:50:00	22.7438	22.75783	22.7438	0
2023-10-05 01:55:00	22.7438	22.75516	22.7438	0
2023-10-05 02:00:00	22.7438	22.75316	22.7438	0
2023-10-05 02:05:00	22.7371	22.75049	22.7371	0
2023-10-05 02:10:00	22.7371	22.74782	22.7371	0
2023-10-05 02:15:00	22.7371	22.74581	22.7371	0
2023-10-05 02:20:00	22.7371	22.7438	22.7371	0
2023-10-05 02:25:00	22.7305	22.74113	22.7305	0
2023-10-05 02:30:00	22.7305	22.73913	22.7305	0
2023-10-05 02:35:00	22.7305	22.73713	22.7305	0
2023-10-05 02:40:00	22.7238	22.73513	22.7238	0
2023-10-05 02:45:00	22.7238	22.73313	22.7238	0
2023-10-05 02:50:00	22.7171	22.73046	22.7171	0
2023-10-05 02:55:00	22.7171	22.72846	22.7171	0
2023-10-05 03:00:00	22.7105	22.7258	22.7105	0
2023-10-05 03:05:00	22.7105	22.72314	22.7105	0
2023-10-05 03:10:00	22.7105	22.72048	22.7105	0
2023-10-05 03:15:00	22.7105	22.71848	22.7105	0
2023-10-05 03:20:00	22.7038	22.71581	22.7038	0
2023-10-05 03:25:00	22.7038	22.71314	22.7038	0
2023-10-05 03:30:00	22.7038	22.71114	22.7038	0
2023-10-05 03:35:00	22.6971	22.70847	22.6971	0
2023-10-05 03:40:00	22.6971	22.70647	22.6971	0
2023-10-05 03:45:00	22.6971	22.70447	22.6971	0
2023-10-05 03:50:00	22.6905	22.70247	22.6905	0
2023-10-05 03:55:00	22.6838	22.6998	22.6838	0
2023-10-05 04:00:00	22.6838	22.69713	22.6838	0
2023-10-05 04:05:00	22.6838	22.69446	22.6838	0
2023-10-05 04:10:00	22.6838	22.69246	22.6838	0
2023-10-05 04:15:00	22.6838	22.69046	22.6838	0
2023-10-05 04:20:00	22.6838	22.68846	22.6838	0
2023-10-05 04:25:00	22.6771	22.68646	22.6771	0
2023-10-05 04:30:00	22.6704	22.68379	22.6704	0
2023-10-05 04:35:00	22.6704	22.68112	22.6704	0
2023-10-05 04:40:00	22.6704	22.67911	22.6704	0
2023-10-05 04:45:00	22.6704	22.67777	22.6704	0
2023-10-05 04:50:00	22.6704	22.67643	22.6704	0
2023-10-05 04:55:00	22.6638	22.67443	22.6638	0
2023-10-05 05:00:00	22.6571	22.67176	22.6571	0
2023-10-05 05:05:00	22.6571	22.66909	22.6571	0
2023-10-05 05:10:00	22.6571	22.66642	22.6571	0
2023-10-05 05:15:00	22.6571	22.66442	22.6571	0
2023-10-05 05:20:00	22.6571	22.66309	22.6571	0
2023-10-05 05:25:00	22.6504	22.66109	22.6504	0
2023-10-05 05:30:00	22.6504	22.65909	22.6504	0
2023-10-05 05:35:00	22.6504	22.65709	22.6504	0
2023-10-05 05:40:00	22.6438	22.65443	22.6438	0
2023-10-05 05:45:00	22.6438	22.65243	22.6438	0
2023-10-05 05:50:00	22.6438	22.6511	22.6438	0
2023-10-05 05:55:00	22.6438	22.64977	22.6438	0
2023-10-05 06:00:00	22.6438	22.64844	22.6438	0
2023-10-05 06:05:00	22.6438	22.64711	22.6438	0
2023-10-05 06:10:00	22.6304	22.64444	22.6304	0
2023-10-05 06:15:00	22.6238	22.64178	22.6238	0
2023-10-05 06:20:00	22.6171	22.63845	22.6171	0
2023-10-05 06:25:00	22.6038	22.63379	22.6038	0
2023-10-05 06:30:00	22.5971	22.62912	22.5971	0
2023-10-05 06:35:00	22.6038	22.62512	22.6038	0
2023-10-05 06:40:00	22.6171	22.62245	22.6171	0
2023-10-05 06:45:00	22.6171	22.61978	22.6171	0
2023-10-05 06:50:00	22.6104	22.61644	22.6104	0
2023-10-05 06:55:00	22.5837	22.61043	22.5837	0
2023-10-05 07:00:00	22.5704	22.60443	22.5704	0
2023-10-05 07:05:00	22.5637	22.59842	22.5637	0
2023-10-05 07:10:00	22.5437	22.59108	22.5437	0
2023-10-05 07:15:00	22.5371	22.58441	22.5371	0
2023-10-05 07:20:00	22.5371	22.57841	22.5371	0
2023-10-05 07:25:00	22.5371	22.57174	22.5371	0
2023-10-05 07:30:00	22.5304	22.56307	22.5304	0
2023-10-05 07:35:00	22.5237	22.55373	22.5237	0
2023-10-05 07:40:00	22.517	22.54439	22.517	0
2023-10-05 07:45:00	22.5104	22.53706	22.5104	0
2023-10-05 07:50:00	22.5037	22.53039	22.5037	0
2023-10-05 07:55:00	22.497	22.52372	22.497	0
2023-10-05 08:00:00	22.497	22.51905	22.497	0
2023-10-05 08:05:00	22.4904	22.51438	22.4904	0
2023-10-05 08:10:00	22.4837	22.50904	22.4837	0
2023-10-05 08:15:00	22.477	22.50303	22.477	0
2023-10-05 08:20:00	22.4704	22.49703	22.4704	0
2023-10-05 08:25:00	22.4704	22.4917	22.4704	0
2023-10-05 08:30:00	22.457	22.4857	22.457	0
2023-10-05 08:35:00	22.457	22.48036	22.457	0
2023-10-05 08:40:00	22.4504	22.47503	22.4504	0
2023-10-05 08:45:00	22.437	22.46903	22.437	0
2023-10-05 08:50:00	22.4437	22.4637	22.4437	0
2023-10-05 08:55:00	22.4504	22.4597	22.4504	0
2023-10-05 09:00:00	22.457	22.45703	22.457	0
2023-10-05 09:05:00	22.4437	22.4537	22.4437	0
2023-10-05 09:10:00	22.4437	22.45103	22.4437	0
2023-10-05 09:15:00	22.457	22.44969	22.457	0
2023-10-05 09:20:00	22.4504	22.44903	22.4504	0
2023-10-05 09:25:00	22.4437	22.4477	22.4437	0
2023-10-05 09:30:00	22.4437	22.44703	22.4437	0
2023-10-05 09:35:00	22.4437	22.4477	22.4437	0
2023-10-05 09:40:00	22.437	22.44703	22.437	0
2023-10-05 09:45:00	22.4303	22.44502	22.4303	0
2023-10-05 09:50:00	22.4303	22.44235	22.4303	0
2023-10-05 09:55:00	22.437	22.44168	22.437	0
2023-10-05 10:00:00	22.4303	22.44034	22.4303	0
2023-10-05 10:05:00	22.4303	22.43767	22.4303	0
2023-10-05 10:10:00	22.4303	22.43566	22.4303	0
2023-10-05 10:15:00	22.4303	22.43432	22.4303	0
2023-10-05 10:20:00	22.4303	22.43298	22.4303	0
2023-10-05 10:25:00	22.4637	22.43498	22.4637	0
2023-10-05 10:30:00	22.4837	22.43965	22.4837	0
2023-10-05 10:35:00	22.497	22.44632	22.497	0
2023-10-05 10:40:00	22.5037	22.45366	22.5037	0
2023-10-05 10:45:00	22.5104	22.461	22.5104	0
2023-10-05 10:50:00	22.5104	22.46901	22.5104	0
2023-10-05 10:55:00	22.5104	22.47702	22.5104	0
2023-10-05 11:00:00	22.5104	22.48503	22.5104	0
2023-10-05 11:05:00	22.5104	22.49304	22.5104	0
2023-10-05 11:10:00	22.517	22.50171	22.517	0
2023-10-05 11:15:00	22.5237	22.50771	22.5237	0
2023-10-05 11:20:00	22.5704	22.51638	22.5704	0
2023-10-05 11:25:00	22.6104	22.52772	22.6104	0
2023-10-05 11:30:00	22.6304	22.54039	22.6304	0
2023-10-05 11:35:00	22.6571	22.55506	22.6571	0
2023-10-05 11:40:00	22.6771	22.57173	22.6771	0
2023-10-05 11:45:00	22.6971	22.5904	22.6971	0
2023-10-05 11:50:00	22.7105	22.61041	22.7105	0
2023-10-05 11:55:00	22.7238	22.63175	22.7238	0
2023-10-05 12:00:00	22.7438	22.65443	22.7438	0
2023-10-05 12:05:00	22.7638	22.67844	22.7638	0
2023-10-05 12:10:00	22.7772	22.69912	22.7772	0
2023-10-05 12:15:00	22.7838	22.71646	22.7838	0
2023-10-05 12:20:00	22.8172	22.73514	22.8172	0
2023-10-05 12:25:00	22.8372	22.75315	22.8372	0
2023-10-05 12:30:00	22.8572	22.77116	22.8572	0
2023-10-05 12:35:00	22.8572	22.78717	22.8572	0
2023-10-05 12:40:00	22.7972	22.79584	22.7972	0
2023-10-05 12:45:00	22.7705	22.80051	22.7705	0
2023-10-05 12:50:00	22.7505	22.80118	22.7505	0
2023-10-05 12:55:00	22.7438	22.79918	22.7438	0
2023-10-05 13:00:00	22.7371	22.79517	22.7371	0
2023-10-05 13:05:00	22.7305	22.78984	22.7305	0
2023-10-05 13:10:00	22.7171	22.77983	22.7171	0
2023-10-05 13:15:00	22.7038	22.76649	22.7038	0
2023-10-05 13:20:00	22.7105	22.75182	22.7105	0
2023-10-05 13:25:00	22.7772	22.74382	22.7772	0
2023-10-05 13:30:00	22.8038	22.74448	22.8038	0
2023-10-05 13:35:00	22.7972	22.74715	22.7972	0
2023-10-05 13:40:00	22.8305	22.75515	22.8305	0
2023-10-05 13:45:00	22.8439	22.76516	22.8439	0
2023-10-05 13:50:00	22.8572	22.77717	22.8572	0
2023-10-05 13:55:00	22.8639	22.79051	22.8639	0
2023-10-05 14:00:00	22.8705	22.80585	22.8705	0
2023-10-05 14:05:00	22.8705	22.82252	22.8705	0
2023-10-05 14:10:00	22.8705	22.83852	22.8705	0
2023-10-05 14:15:00	22.8772	22.84852	22.8772	0
2023-10-05 14:20:00	22.8772	22.85586	22.8772	0
2023-10-05 14:25:00	22.8772	22.86386	22.8772	0
2023-10-05 14:30:00	22.8839	22.8692	22.8839	0
2023-10-05 14:35:00	22.8839	22.8732	22.8839	0
2023-10-05 14:40:00	22.8839	22.87587	22.8839	0
2023-10-05 14:45:00	22.8839	22.87787	22.8839	0
2023-10-05 14:50:00	22.8839	22.87921	22.8839	0
2023-10-05 14:55:00	22.8839	22.88055	22.8839	0
2023-10-05 15:00:00	22.8839	22.88189	22.8839	0
2023-10-05 15:05:00	22.8839	22.88256	22.8839	0
2023-10-05 15:10:00	22.8839	22.88323	22.8839	0
2023-10-05 15:15:00	22.8839	22.8839	22.8839	0
2023-10-05 15:20:00	22.8839	22.8839	22.8839	0
2023-10-05 15:25:00	22.8839	22.8839	22.8839	0
2023-10-05 15:30:00	22.8839	22.8839	22.8839	0
2023-10-05 15:35:00	22.8839	22.8839	22.8839	0
2023-10-05 15:40:00	22.8839	22.8839	22.8839	0
2023-10-05 15:45:00	22.8839	22.8839	22.8839	0
2023-10-05 15:50:00	22.8839	22.8839	22.8839	0
2023-10-05 15:55:00	22.8772	22.88323	22.8772	0
2023-10-05 16:00:00	22.8772	22.88256	22.8772	0
2023-10-05 16:05:00	22.8772	22.88189	22.8772	0
2023-10-05 16:10:00	22.8772	22.88122	22.8772	0
2023-10-05 16:15:00	22.8705	22.87988	22.8705	0
2023-10-05 16:20:00	22.8705	22.87854	22.8705	0
2023-10-05 16:25:00	22.8705	22.8772	22.8705	0
2023-10-05 16:30:00	22.8705	22.87586	22.8705	0
2023-10-05 16:35:00	22.8705	22.87452	22.8705	0
2023-10-05 16:40:00	22.8705	22.87318	22.8705	0
2023-10-05 16:45:00	22.8705	22.87251	22.8705	0
2023-10-05 16:50:00	22.8705	22.87184	22.8705	0
2023-10-05 16:55:00	22.8639	22.87051	22.8639	0
2023-10-05 17:00:00	22.8639	22.86918	22.8639	0
2023-10-05 17:05:00	22.8639	22.86852	22.8639	0
2023-10-05 17:10:00	22.8639	22.86786	22.8639	0
2023-10-05 17:15:00	22.8572	22.86653	22.8572	0
2023-10-05 17:20:00	22.8572	22.8652	22.8572	0
2023-10-05 17:25:00	22.8572	22.86387	22.8572	0
2023-10-05 17:30:00	22.8505	22.86187	22.8505	0
2023-10-05 17:35:00	22.8439	22.85921	22.8439	0
2023-10-05 17:40:00	22.8439	22.85655	22.8439	0
2023-10-05 17:45:00	22.8439	22.85455	22.8439	0
2023-10-05 17:50:00	22.8439	22.85255	22.8439	0
2023-10-05 17:55:00	22.8439	22.85055	22.8439	0
2023-10-05 18:00:00	22.8372	22.84788	22.8372	0
2023-10-05 18:05:00	22.8372	22.84588	22.8372	0
2023-10-05 18:10:00	22.8305	22.84321	22.8305	0
2023-10-05 18:15:00	22.8305	22.84054	22.8305	0
2023-10-05 18:20:00	22.8305	22.83854	22.8305	0
2023-10-05 18:25:00	22.8238	22.83653	22.8238	0
2023-10-05 18:30:00	22.8238	22.83452	22.8238	0
2023-10-05 18:35:00	22.8172	22.83185	22.8172	0
2023-10-05 18:40:00	22.8172	22.82918	22.8172	0
2023-10-05 18:45:00	22.8105	22.82584	22.8105	0
2023-10-05 18:50:00	22.8105	22.82317	22.8105	0
2023-10-05 18:55:00	22.8105	22.8205	22.8105	0
2023-10-05 19:00:00	22.8038	22.81783	22.8038	0
2023-10-05 19:05:00	22.8038	22.81516	22.8038	0
2023-10-05 19:10:00	22.7972	22.81183	22.7972	0
2023-10-05 19:15:00	22.7972	22.80917	22.7972	0
2023-10-05 19:20:00	22.7972	22.80651	22.7972	0
2023-10-05 19:25:00	22.7905	22.80384	22.7905	0
2023-10-05 19:30:00	22.7905	22.80117	22.7905	0
2023-10-05 19:35:00	22.7905	22.79917	22.7905	0
2023-10-05 19:40:00	22.7838	22.7965	22.7838	0
2023-10-05 19:45:00	22.7838	22.79383	22.7838	0
2023-10-05 19:50:00	22.7772	22.79117	22.7772	0
2023-10-05 19:55:00	22.7772	22.78851	22.7772	0
2023-10-05 20:00:00	22.7772	22.78651	22.7772	0
2023-10-05 20:05:00	22.7638	22.78317	22.7638	0
2023-10-05 20:10:00	22.7638	22.77983	22.7638	0
2023-10-05 20:15:00	22.7638	22.77716	22.7638	0
2023-10-05 20:20:00	22.7638	22.77449	22.7638	0
2023-10-05 20:25:00	22.7572	22.77116	22.7572	0
2023-10-05 20:30:00	22.7505	22.76783	22.7505	0
2023-10-05 20:35:00	22.7505	22.7645	22.7505	0
2023-10-05 20:40:00	22.7505	22.76183	22.7505	0
2023-10-05 20:45:00	22.7505	22.75916	22.7505	0
2023-10-05 20:50:00	22.7438	22.75582	22.7438	0
2023-10-05 20:55:00	22.7371	22.75315	22.7371	0
2023-10-05 21:00:00	22.7371	22.75048	22.7371	0
2023-10-05 21:05:00	22.7371	22.74781	22.7371	0
2023-10-05 21:10:00	22.7371	22.74514	22.7371	0
2023-10-05 21:15:00	22.7305	22.74247	22.7305	0
2023-10-05 21:20:00	22.7305	22.74047	22.7305	0
2023-10-05 21:25:00	22.7238	22.7378	22.7238	0
2023-10-05 21:30:00	22.7238	22.73513	22.7238	0
2023-10-05 21:35:00	22.7171	22.73179	22.7171	0
2023-10-05 21:40:00	22.7171	22.72912	22.7171	0
2023-10-05 21:45:00	22.7105	22.72646	22.7105	0
2023-10-05 21:50:00	22.7105	22.7238	22.7105	0
2023-10-05 21:55:00	22.7105	22.72114	22.7105	0
2023-10-05 22:00:00	22.7105	22.71848	22.7105	0
2023-10-05 22:05:00	22.7038	22.71581	22.7038	0
2023-10-05 22:10:00	22.7038	22.71314	22.7038	0
2023-10-05 22:15:00	22.7038	22.71114	22.7038	0
2023-10-05 22:20:00	22.6971	22.70847	22.6971	0
2023-10-05 22:25:00	22.6905	22.70581	22.6905	0
2023-10-05 22:30:00	22.6905	22.70315	22.6905	0
2023-10-05 22:35:00	22.6905	22.70115	22.6905	0
2023-10-05 22:40:00	22.6838	22.69848	22.6838	0
2023-10-05 22:45:00	22.6905	22.69648	22.6905	0
2023-10-05 22:50:00	22.6838	22.69381	22.6838	0
2023-10-05 22:55:00	22.6838	22.69181	22.6838	0
2023-10-05 23:00:00	22.6838	22.68981	22.6838	0
2023-10-05 23:05:00	22.6771	22.68714	22.6771	0
2023-10-05 23:10:00	22.6704	22.68447	22.6704	0
2023-10-05 23:15:00	22.6771	22.68313	22.6771	0
2023-10-05 23:20:00	22.6704	22.68112	22.6704	0
2023-10-05 23:25:00	22.6704	22.67911	22.6704	0
2023-10-05 23:30:00	22.6704	22.67777	22.6704	0
2023-10-05 23:35:00	22.6704	22.67576	22.6704	0
2023-10-05 23:40:00	22.6704	22.67442	22.6704	0
2023-10-05 23:45:00	22.6638	22.67242	22.6638	0
2023-10-05 23:50:00	22.6571	22.66975	22.6571	0
2023-10-05 23:55:00	22.6571	22.66775	22.6571	0
2023-10-06 00:00:00	22.6571	22.66642	22.6571	0
2023-10-06 00:05:00	22.6571	22.66442	22.6571	0
2023-10-06 00:10:00	22.6571	22.66309	22.6571	0
2023-10-06 00:15:00	22.6504	22.66109	22.6504	0
2023-10-06 00:20:00	22.6504	22.65909	22.6504	0
2023-10-06 00:25:00	22.6504	22.65709	22.6504	0
2023-10-06 00:30:00	22.6504	22.65509	22.6504	0
2023-10-06 00:35:00	22.6438	22.65309	22.6438	0
2023-10-06 00:40:00	22.6438	22.65176	22.6438	0
2023-10-06 00:45:00	22.6438	22.65043	22.6438	0
2023-10-06 00:50:00	22.6371	22.64843	22.6371	0
2023-10-06 00:55:00	22.6371	22.64643	22.6371	0
2023-10-06 01:00:00	22.6304	22.64376	22.6304	0
2023-10-06 01:05:00	22.6304	22.64176	22.6304	0
2023-10-06 01:10:00	22.6304	22.63976	22.6304	0
2023-10-06 01:15:00	22.6304	22.63776	22.6304	0
2023-10-06 01:20:00	22.6304	22.63576	22.6304	0
2023-10-06 01:25:00	22.6304	22.63442	22.6304	0
2023-10-06 01:30:00	22.6304	22.63308	22.6304	0
2023-10-06 01:35:00	22.6238	22.63108	22.6238	0
2023-10-06 01:40:00	22.6238	22.62975	22.6238	0
2023-10-06 01:45:00	22.6238	22.62842	22.6238	0
2023-10-06 01:50:00	22.6171	22.62709	22.6171	0
2023-10-06 01:55:00	22.6171	22.62576	22.6171	0
2023-10-06 02:00:00	22.6171	22.62443	22.6171	0
2023-10-06 02:05:00	22.6171	22.6231	22.6171	0
2023-10-06 02:10:00	22.6104	22.6211	22.6104	0
2023-10-06 02:15:00	22.6104	22.6191	22.6104	0
2023-10-06 02:20:00	22.6104	22.6171	22.6104	0
2023-10-06 02:25:00	22.6038	22.6151	22.6038	0
2023-10-06 02:30:00	22.6104	22.61376	22.6104	0
2023-10-06 02:35:00	22.6038	22.61176	22.6038	0
2023-10-06 02:40:00	22.6038	22.61043	22.6038	0
2023-10-06 02:45:00	22.6038	22.6091	22.6038	0
2023-10-06 02:50:00	22.5971	22.6071	22.5971	0
2023-10-06 02:55:00	22.5971	22.6051	22.5971	0
2023-10-06 03:00:00	22.5971	22.60377	22.5971	0
2023-10-06 03:05:00	22.5971	22.60244	22.5971	0
2023-10-06 03:10:00	22.5904	22.60044	22.5904	0
2023-10-06 03:15:00	22.5904	22.5991	22.5904	0
2023-10-06 03:20:00	22.5904	22.5971	22.5904	0
2023-10-06 03:25:00	22.5904	22.59576	22.5904	0
2023-10-06 03:30:00	22.5904	22.59442	22.5904	0
2023-10-06 03:35:00	22.5837	22.59241	22.5837	0
2023-10-06 03:40:00	22.5771	22.59041	22.5771	0
2023-10-06 03:45:00	22.5771	22.58841	22.5771	0
2023-10-06 03:50:00	22.5771	22.58641	22.5771	0
2023-10-06 03:55:00	22.5771	22.58441	22.5771	0
2023-10-06 04:00:00	22.5771	22.58308	22.5771	0
2023-10-06 04:05:00	22.5771	22.58175	22.5771	0
2023-10-06 04:10:00	22.5704	22.57975	22.5704	0
2023-10-06 04:15:00	22.5704	22.57775	22.5704	0
2023-10-06 04:20:00	22.5704	22.57575	22.5704	0
2023-10-06 04:25:00	22.5704	22.57442	22.5704	0
2023-10-06 04:30:00	22.5637	22.57308	22.5637	0
2023-10-06 04:35:00	22.5637	22.57174	22.5637	0
2023-10-06 04:40:00	22.5571	22.56974	22.5571	0
2023-10-06 04:45:00	22.5504	22.56707	22.5504	0
2023-10-06 04:50:00	22.5504	22.5644	22.5504	0
2023-10-06 04:55:00	22.5504	22.56173	22.5504	0
2023-10-06 05:00:00	22.5504	22.55973	22.5504	0
2023-10-06 05:05:00	22.5504	22.55773	22.5504	0
2023-10-06 05:10:00	22.5504	22.55573	22.5504	0
2023-10-06 05:15:00	22.5504	22.55373	22.5504	0
2023-10-06 05:20:00	22.5437	22.55173	22.5437	0
2023-10-06 05:25:00	22.5437	22.54973	22.5437	0
2023-10-06 05:30:00	22.5771	22.55173	22.5771	0
2023-10-06 05:35:00	22.6038	22.55707	22.6038	0
2023-10-06 05:40:00	22.6238	22.56441	22.6238	0
2023-10-06 05:45:00	22.6438	22.57375	22.6438	0
2023-10-06 05:50:00	22.6638	22.58509	22.6638	0
2023-10-06 05:55:00	22.6838	22.59843	22.6838	0
2023-10-06 06:00:00	22.6971	22.6131	22.6971	0
2023-10-06 06:05:00	22.7238	22.63044	22.7238	0
2023-10-06 06:10:00	22.7371	22.64978	22.7371	0
2023-10-06 06:15:00	22.7505	22.67046	22.7505	0
2023-10-06 06:20:00	22.7238	22.68513	22.7238	0
2023-10-06 06:25:00	22.7105	22.6958	22.7105	0
2023-10-06 06:30:00	22.7238	22.7058	22.7238	0
2023-10-06 06:35:00	22.7505	22.71647	22.7505	0
2023-10-06 06:40:00	22.7638	22.72647	22.7638	0
2023-10-06 06:45:00	22.7572	22.73381	22.7572	0
2023-10-06 06:50:00	22.7572	22.73982	22.7572	0
2023-10-06 06:55:00	22.7638	22.74382	22.7638	0
2023-10-06 07:00:00	22.7638	22.74649	22.7638	0
2023-10-06 07:05:00	22.7705	22.74849	22.7705	0
2023-10-06 07:10:00	22.7705	22.75316	22.7705	0
2023-10-06 07:15:00	22.7772	22.75983	22.7772	0
2023-10-06 07:20:00	22.7772	22.76517	22.7772	0
2023-10-06 07:25:00	22.7705	22.76717	22.7705	0
2023-10-06 07:30:00	22.7572	22.76651	22.7572	0
2023-10-06 07:35:00	22.7505	22.76584	22.7505	0
2023-10-06 07:40:00	22.7505	22.76517	22.7505	0
2023-10-06 07:45:00	22.7505	22.76384	22.7505	0
2023-10-06 07:50:00	22.7505	22.76251	22.7505	0
2023-10-06 07:55:00	22.7505	22.76051	22.7505	0
2023-10-06 08:00:00	22.7505	22.75851	22.7505	0
2023-10-06 08:05:00	22.7438	22.75517	22.7438	0
2023-10-06 08:10:00	22.7505	22.7525	22.7505	0
2023-10-06 08:15:00	22.7572	22.75117	22.7572	0
2023-10-06 08:20:00	22.7572	22.75117	22.7572	0
2023-10-06 08:25:00	22.7572	22.75184	22.7572	0
2023-10-06 08:30:00	22.7572	22.75251	22.7572	0
2023-10-06 08:35:00	22.7572	22.75318	22.7572	0
2023-10-06 08:40:00	22.7572	22.75385	22.7572	0
2023-10-06 08:45:00	22.7638	22.75518	22.7638	0
2023-10-06 08:50:00	22.7638	22.75651	22.7638	0
2023-10-06 08:55:00	22.7638	22.75851	22.7638	0
2023-10-06 09:00:00	22.7638	22.75984	22.7638	0
2023-10-06 09:05:00	22.7772	22.76184	22.7772	0
2023-10-06 09:10:00	22.7838	22.7645	22.7838	0
2023-10-06 09:15:00	22.7838	22.76716	22.7838	0
2023-10-06 09:20:00	22.7838	22.76982	22.7838	0
2023-10-06 09:25:00	22.8038	22.77448	22.8038	0
2023-10-06 09:30:00	22.8905	22.78781	22.8905	0
2023-10-06 09:35:00	22.9372	22.80515	22.9372	0
2023-10-06 09:40:00	22.9506	22.82383	22.9506	0
2023-10-06 09:45:00	22.9839	22.84584	22.9839	0
2023-10-06 09:50:00	23.0106	22.87052	23.0106	0
2023-10-06 09:55:00	23.044	22.8972	23.044	0
2023-10-06 10:00:00	23.0706	22.92588	23.0706	0
2023-10-06 10:05:00	23.0906	22.95656	23.0906	0
2023-10-06 10:10:00	23.1107	22.98925	23.1107	0
2023-10-06 10:15:00	23.1373	23.0226	23.1373	0
2023-10-06 10:20:00	23.164	23.04995	23.164	0
2023-10-06 10:25:00	23.1773	23.07396	23.1773	0
2023-10-06 10:30:00	23.204	23.0993	23.204	0
2023-10-06 10:35:00	23.224	23.12331	23.224	0
2023-10-06 10:40:00	23.2374	23.14599	23.2374	0
2023-10-06 10:45:00	23.2574	23.16733	23.2574	0
2023-10-06 10:50:00	23.2774	23.18801	23.2774	0
2023-10-06 10:55:00	23.2641	23.20536	23.2641	0
2023-10-06 11:00:00	23.204	23.21469	23.204	0
2023-10-06 11:05:00	23.164	23.21736	23.164	0
2023-10-06 11:10:00	23.1373	23.21469	23.1373	0
2023-10-06 11:15:00	23.1107	23.20803	23.1107	0
2023-10-06 11:20:00	23.0973	23.19736	23.0973	0
2023-10-06 11:25:00	23.0773	23.18269	23.0773	0
2023-10-06 11:30:00	23.0373	23.16268	23.0373	0
2023-10-06 11:35:00	23.0173	23.13867	23.0173	0
2023-10-06 11:40:00	22.9906	23.10999	22.9906	0
2023-10-06 11:45:00	22.9639	23.07997	22.9639	0
2023-10-06 11:50:00	22.9573	23.0553	22.9573	0
2023-10-06 11:55:00	22.9639	23.03529	22.9639	0
2023-10-06 12:00:00	22.9639	23.01795	22.9639	0
2023-10-06 12:05:00	22.9573	23.00261	22.9573	0
2023-10-06 12:10:00	22.9372	22.9866	22.9372	0
2023-10-06 12:15:00	22.9239	22.97126	22.9239	0
2023-10-06 12:20:00	22.8905	22.95658	22.8905	0
2023-10-06 12:25:00	22.8839	22.94324	22.8839	0
2023-10-06 12:30:00	22.8772	22.9319	22.8772	0
2023-10-06 12:35:00	22.8839	22.9239	22.8839	0
2023-10-06 12:40:00	22.8972	22.91789	22.8972	0
2023-10-06 12:45:00	22.8705	22.90855	22.8705	0
2023-10-06 12:50:00	22.8572	22.89788	22.8572	0
2023-10-06 12:55:00	22.8439	22.88654	22.8439	0
2023-10-06 13:00:00	22.8372	22.87654	22.8372	0
2023-10-06 13:05:00	22.8238	22.86653	22.8238	0
2023-10-06 13:10:00	22.8038	22.85786	22.8038	0
2023-10-06 13:15:00	22.8572	22.85519	22.8572	0
2023-10-06 13:20:00	22.9039	22.85786	22.9039	0
2023-10-06 13:25:00	22.9306	22.86253	22.9306	0
2023-10-06 13:30:00	22.9439	22.8672	22.9439	0
2023-10-06 13:35:00	22.9506	22.87521	22.9506	0
2023-10-06 13:40:00	22.9639	22.88588	22.9639	0
2023-10-06 13:45:00	22.9639	22.89788	22.9639	0
2023-10-06 13:50:00	22.9706	22.91122	22.9706	0
2023-10-06 13:55:00	22.9773	22.92657	22.9773	0
2023-10-06 14:00:00	22.9839	22.94458	22.9839	0
2023-10-06 14:05:00	22.9839	22.95725	22.9839	0
2023-10-06 14:10:00	22.9839	22.96525	22.9839	0
2023-10-06 14:15:00	22.9906	22.97125	22.9906	0
2023-10-06 14:20:00	22.9906	22.97592	22.9906	0
2023-10-06 14:25:00	22.9906	22.97992	22.9906	0
2023-10-06 14:30:00	22.9906	22.98259	22.9906	0
2023-10-06 14:35:00	22.9973	22.98593	22.9973	0
2023-10-06 14:40:00	22.9973	22.9886	22.9973	0
2023-10-06 14:45:00	22.9973	22.9906	22.9973	0
2023-10-06 14:50:00	22.9973	22.99194	22.9973	0
2023-10-06 14:55:00	22.9973	22.99328	22.9973	0
2023-10-06 15:00:00	22.9906	22.99395	22.9906	0
2023-10-06 15:05:00	22.9906	22.99395	22.9906	0
2023-10-06 15:10:00	22.9906	22.99395	22.9906	0
2023-10-06 15:15:00	22.9906	22.99395	22.9906	0
2023-10-06 15:20:00	22.9906	22.99395	22.9906	0
2023-10-06 15:25:00	22.9906	22.99328	22.9906	0
2023-10-06 15:30:00	22.9906	22.99261	22.9906	0
2023-10-06 15:35:00	22.9906	22.99194	22.9906	0
2023-10-06 15:40:00	22.9906	22.99127	22.9906	0
2023-10-06 15:45:00	22.9839	22.98993	22.9839	0
2023-10-06 15:50:00	22.9839	22.98926	22.9839	0
2023-10-06 15:55:00	22.9839	22.98859	22.9839	0
2023-10-06 16:00:00	22.9773	22.98726	22.9773	0
2023-10-06 16:05:00	22.9773	22.98593	22.9773	0
2023-10-06 16:10:00	22.9773	22.9846	22.9773	0
2023-10-06 16:15:00	22.9773	22.98327	22.9773	0
2023-10-06 16:20:00	22.9773	22.98194	22.9773	0
2023-10-06 16:25:00	22.9706	22.97994	22.9706	0
2023-10-06 16:30:00	22.9773	22.97861	22.9773	0
2023-10-06 16:35:00	22.9773	22.97795	22.9773	0
2023-10-06 16:40:00	22.9706	22.97662	22.9706	0
2023-10-06 16:45:00	22.9639	22.97462	22.9639	0
2023-10-06 16:50:00	22.9639	22.97328	22.9639	0
2023-10-06 16:55:00	22.9639	22.97194	22.9639	0
2023-10-06 17:00:00	22.9573	22.96994	22.9573	0
2023-10-06 17:05:00	22.9573	22.96794	22.9573	0
2023-10-06 17:10:00	22.9506	22.96527	22.9506	0
2023-10-06 17:15:00	22.9506	22.96327	22.9506	0
2023-10-06 17:20:00	22.9506	22.9606	22.9506	0
2023-10-06 17:25:00	22.9506	22.95793	22.9506	0
2023-10-06 17:30:00	22.9439	22.95526	22.9439	0
2023-10-06 17:35:00	22.9372	22.95259	22.9372	0
2023-10-06 17:40:00	22.9372	22.94992	22.9372	0
2023-10-06 17:45:00	22.9372	22.94725	22.9372	0
2023-10-06 17:50:00	22.9372	22.94524	22.9372	0
2023-10-06 17:55:00	22.9306	22.94257	22.9306	0
2023-10-06 18:00:00	22.9239	22.9399	22.9239	0
2023-10-06 18:05:00	22.9239	22.93723	22.9239	0
2023-10-06 18:10:00	22.9239	22.93456	22.9239	0
2023-10-06 18:15:00	22.9239	22.93189	22.9239	0
2023-10-06 18:20:00	22.9172	22.92922	22.9172	0
2023-10-06 18:25:00	22.9172	22.92722	22.9172	0
2023-10-06 18:30:00	22.9106	22.92456	22.9106	0
2023-10-06 18:35:00	22.9106	22.9219	22.9106	0
2023-10-06 18:40:00	22.9106	22.91924	22.9106	0
2023-10-06 18:45:00	22.9106	22.91724	22.9106	0
2023-10-06 18:50:00	22.9039	22.91524	22.9039	0
2023-10-06 18:55:00	22.9039	22.91324	22.9039	0
2023-10-06 19:00:00	22.8972	22.91057	22.8972	0
2023-10-06 19:05:00	22.8972	22.9079	22.8972	0
2023-10-06 19:10:00	22.8972	22.9059	22.8972	0
2023-10-06 19:15:00	22.8972	22.9039	22.8972	0
2023-10-06 19:20:00	22.8972	22.90256	22.8972	0
2023-10-06 19:25:00	22.8905	22.90055	22.8905	0
2023-10-06 19:30:00	22.8905	22.89854	22.8905	0
2023-10-06 19:35:00	22.8905	22.89653	22.8905	0
2023-10-06 19:40:00	22.8839	22.89453	22.8839	0
2023-10-06 19:45:00	22.8839	22.89253	22.8839	0
2023-10-06 19:50:00	22.8839	22.8912	22.8839	0
2023-10-06 19:55:00	22.8772	22.8892	22.8772	0
2023-10-06 20:00:00	22.8772	22.8872	22.8772	0
2023-10-06 20:05:00	22.8705	22.88453	22.8705	0
2023-10-06 20:10:00	22.8705	22.88186	22.8705	0
2023-10-06 20:15:00	22.8705	22.87986	22.8705	0
2023-10-06 20:20:00	22.8639	22.8772	22.8639	0
2023-10-06 20:25:00	22.8639	22.87454	22.8639	0
2023-10-06 20:30:00	22.8639	22.87254	22.8639	0
2023-10-06 20:35:00	22.8639	22.87054	22.8639	0
2023-10-06 20:40:00	22.8572	22.86787	22.8572	0
2023-10-06 20:45:00	22.8572	22.86587	22.8572	0
2023-10-06 20:50:00	22.8572	22.86387	22.8572	0
2023-10-06 20:55:00	22.8505	22.86187	22.8505	0
2023-10-06 21:00:00	22.8439	22.85921	22.8439	0
2023-10-06 21:05:00	22.8439	22.85655	22.8439	0
2023-10-06 21:10:00	22.8439	22.85455	22.8439	0
2023-10-06 21:15:00	22.8439	22.85255	22.8439	0
2023-10-06 21:20:00	22.8439	22.85055	22.8439	0
2023-10-06 21:25:00	22.8372	22.84788	22.8372	0
2023-10-06 21:30:00	22.8305	22.84521	22.8305	0
2023-10-06 21:35:00	22.8305	22.84254	22.8305	0
2023-10-06 21:40:00	22.8305	22.83987	22.8305	0
2023-10-06 21:45:00	22.8305	22.83787	22.8305	0
2023-10-06 21:50:00	22.8238	22.83586	22.8238	0
2023-10-06 21:55:00	22.8305	22.83452	22.8305	0
2023-10-06 22:00:00	22.8172	22.83185	22.8172	0
2023-10-06 22:05:00	22.8238	22.82984	22.8238	0
2023-10-06 22:10:00	22.8172	22.82717	22.8172	0
2023-10-06 22:15:00	22.8172	22.82517	22.8172	0
2023-10-06 22:20:00	22.8105	22.82317	22.8105	0
2023-10-06 22:25:00	22.8105	22.82117	22.8105	0
2023-10-06 22:30:00	22.8038	22.8185	22.8038	0
2023-10-06 22:35:00	22.8038	22.81583	22.8038	0
2023-10-06 22:40:00	22.8038	22.81383	22.8038	0
2023-10-06 22:45:00	22.7972	22.8105	22.7972	0
2023-10-06 22:50:00	22.7972	22.8085	22.7972	0
2023-10-06 22:55:00	22.7972	22.80584	22.7972	0
2023-10-06 23:00:00	22.7905	22.80317	22.7905	0
2023-10-06 23:05:00	22.7905	22.8005	22.7905	0
2023-10-06 23:10:00	22.7905	22.7985	22.7905	0
2023-10-06 23:15:00	22.7905	22.7965	22.7905	0
2023-10-06 23:20:00	22.7838	22.7945	22.7838	0
2023-10-06 23:25:00	22.7838	22.7925	22.7838	0
2023-10-06 23:30:00	22.7772	22.78984	22.7772	0
2023-10-06 23:35:00	22.7772	22.78784	22.7772	0
2023-10-06 23:40:00	22.7772	22.78584	22.7772	0
2023-10-06 23:45:00	22.7772	22.78384	22.7772	0
2023-10-06 23:50:00	22.7772	22.78251	22.7772	0
2023-10-06 23:55:00	22.7705	22.78051	22.7705	0
2023-10-07 00:00:00	22.7638	22.77784	22.7638	0
2023-10-07 00:05:00	22.7638	22.77517	22.7638	0
2023-10-07 00:10:00	22.7638	22.77317	22.7638	0
2023-10-07 00:15:00	22.7638	22.77117	22.7638	0
2023-10-07 00:20:00	22.7638	22.76983	22.7638	0
2023-10-07 00:25:00	22.7572	22.76783	22.7572	0
2023-10-07 00:30:00	22.7572	22.76583	22.7572	0
2023-10-07 00:35:00	22.7572	22.76383	22.7572	0
2023-10-07 00:40:00	22.7505	22.76116	22.7505	0
2023-10-07 00:45:00	22.7505	22.75916	22.7505	0
2023-10-07 00:50:00	22.7505	22.75783	22.7505	0
2023-10-07 00:55:00	22.7505	22.7565	22.7505	0
2023-10-07 01:00:00	22.7438	22.7545	22.7438	0
2023-10-07 01:05:00	22.7438	22.7525	22.7438	0
2023-10-07 01:10:00	22.7438	22.7505	22.7438	0
2023-10-07 01:15:00	22.7371	22.74849	22.7371	0
2023-10-07 01:20:00	22.7438	22.74715	22.7438	0
2023-10-07 01:25:00	22.7371	22.74514	22.7371	0
2023-10-07 01:30:00	22.7371	22.7438	22.7371	0
2023-10-07 01:35:00	22.7305	22.7418	22.7305	0
2023-10-07 01:40:00	22.7305	22.7398	22.7305	0
2023-10-07 01:45:00	22.7305	22.7378	22.7305	0
2023-10-07 01:50:00	22.7305	22.73647	22.7305	0
2023-10-07 01:55:00	22.7238	22.73447	22.7238	0
2023-10-07 02:00:00	22.7238	22.73247	22.7238	0
2023-10-07 02:05:00	22.7238	22.73114	22.7238	0
2023-10-07 02:10:00	22.7238	22.72914	22.7238	0
2023-10-07 02:15:00	22.7171	22.72714	22.7171	0
2023-10-07 02:20:00	22.7171	22.72514	22.7171	0
2023-10-07 02:25:00	22.7105	22.72314	22.7105	0
2023-10-07 02:30:00	22.7105	22.72114	22.7105	0
2023-10-07 02:35:00	22.7105	22.71914	22.7105	0
2023-10-07 02:40:00	22.7105	22.71714	22.7105	0
2023-10-07 02:45:00	22.7105	22.71581	22.7105	0
2023-10-07 02:50:00	22.7105	22.71448	22.7105	0
2023-10-07 02:55:00	22.7038	22.71248	22.7038	0
2023-10-07 03:00:00	22.7038	22.71048	22.7038	0
2023-10-07 03:05:00	22.7038	22.70915	22.7038	0
2023-10-07 03:10:00	22.6971	22.70715	22.6971	0
2023-10-07 03:15:00	22.6971	22.70581	22.6971	0
2023-10-07 03:20:00	22.6971	22.70447	22.6971	0
2023-10-07 03:25:00	22.6905	22.70247	22.6905	0
2023-10-07 03:30:00	22.6971	22.70113	22.6971	0
2023-10-07 03:35:00	22.6971	22.69979	22.6971	0
2023-10-07 03:40:00	22.6905	22.69779	22.6905	0
2023-10-07 03:45:00	22.6905	22.69646	22.6905	0
2023-10-07 03:50:00	22.6838	22.69446	22.6838	0
2023-10-07 03:55:00	22.6838	22.69246	22.6838	0
2023-10-07 04:00:00	22.6838	22.69113	22.6838	0
2023-10-07 04:05:00	22.6838	22.6898	22.6838	0
2023-10-07 04:10:00	22.6838	22.68847	22.6838	0
2023-10-07 04:15:00	22.6838	22.6878	22.6838	0
2023-10-07 04:20:00	22.6838	22.68647	22.6838	0
2023-10-07 04:25:00	22.6771	22.68447	22.6771	0
2023-10-07 04:30:00	22.6771	22.68313	22.6771	0
2023-10-07 04:35:00	22.6771	22.68179	22.6771	0
2023-10-07 04:40:00	22.6704	22.68045	22.6704	0
2023-10-07 04:45:00	22.6771	22.67978	22.6771	0
2023-10-07 04:50:00	22.6771	22.67911	22.6771	0
2023-10-07 04:55:00	22.6704	22.67777	22.6704	0
2023-10-07 05:00:00	22.6704	22.67643	22.6704	0
2023-10-07 05:05:00	22.6704	22.67509	22.6704	0
2023-10-07 05:10:00	22.6704	22.67375	22.6704	0
2023-10-07 05:15:00	22.6704	22.67308	22.6704	0
2023-10-07 05:20:00	22.6704	22.67241	22.6704	0
2023-10-07 05:25:00	22.6704	22.67174	22.6704	0
2023-10-07 05:30:00	22.6704	22.67174	22.6704	0
2023-10-07 05:35:00	22.6638	22.67041	22.6638	0
2023-10-07 05:40:00	22.6571	22.66841	22.6571	0
2023-10-07 05:45:00	22.6571	22.66708	22.6571	0
2023-10-07 05:50:00	22.6571	22.66575	22.6571	0
2023-10-07 05:55:00	22.6571	22.66442	22.6571	0
2023-10-07 06:00:00	22.6571	22.66309	22.6571	0
2023-10-07 06:05:00	22.6571	22.66176	22.6571	0
2023-10-07 06:10:00	22.6571	22.66043	22.6571	0
2023-10-07 06:15:00	22.6571	22.6591	22.6571	0
2023-10-07 06:20:00	22.6571	22.65777	22.6571	0
2023-10-07 06:25:00	22.6571	22.6571	22.6571	0
2023-10-07 06:30:00	22.6571	22.6571	22.6571	0
2023-10-07 06:35:00	22.6571	22.6571	22.6571	0
2023-10-07 06:40:00	22.6504	22.65643	22.6504	0
2023-10-07 06:45:00	22.6504	22.65576	22.6504	0
2023-10-07 06:50:00	22.6504	22.65509	22.6504	0
2023-10-07 06:55:00	22.6504	22.65442	22.6504	0
2023-10-07 07:00:00	22.6504	22.65375	22.6504	0
2023-10-07 07:05:00	22.6504	22.65308	22.6504	0
2023-10-07 07:10:00	22.6438	22.65175	22.6438	0
2023-10-07 07:15:00	22.6504	22.65108	22.6504	0
2023-10-07 07:20:00	22.6504	22.65041	22.6504	0
2023-10-07 07:25:00	22.6504	22.64974	22.6504	0
2023-10-07 07:30:00	22.6438	22.64908	22.6438	0
2023-10-07 07:35:00	22.6438	22.64842	22.6438	0
2023-10-07 07:40:00	22.6504	22.64842	22.6504	0
2023-10-07 07:45:00	22.6504	22.64842	22.6504	0
2023-10-07 07:50:00	22.6504	22.64842	22.6504	0
2023-10-07 07:55:00	22.6504	22.64842	22.6504	0
2023-10-07 08:00:00	22.6504	22.64908	22.6504	0
2023-10-07 08:05:00	22.6504	22.64908	22.6504	0
2023-10-07 08:10:00	22.6504	22.64908	22.6504	0
2023-10-07 08:15:00	22.6571	22.64975	22.6571	0
2023-10-07 08:20:00	22.6504	22.65041	22.6504	0
2023-10-07 08:25:00	22.6504	22.65107	22.6504	0
2023-10-07 08:30:00	22.6504	22.65107	22.6504	0
2023-10-07 08:35:00	22.6571	22.65174	22.6571	0
2023-10-07 08:40:00	22.6571	22.65241	22.6571	0
2023-10-07 08:45:00	22.6571	22.65308	22.6571	0
2023-10-07 08:50:00	22.6504	22.65308	22.6504	0
2023-10-07 08:55:00	22.6571	22.65375	22.6571	0
2023-10-07 09:00:00	22.6571	22.65442	22.6571	0
2023-10-07 09:05:00	22.6571	22.65442	22.6571	0
2023-10-07 09:10:00	22.6571	22.65509	22.6571	0
2023-10-07 09:15:00	22.6571	22.65576	22.6571	0
2023-10-07 09:20:00	22.6571	22.65643	22.6571	0
2023-10-07 09:25:00	22.6638	22.6571	22.6638	0
2023-10-07 09:30:00	22.6638	22.65777	22.6638	0
2023-10-07 09:35:00	22.6571	22.65777	22.6571	0
2023-10-07 09:40:00	22.6638	22.65911	22.6638	0
2023-10-07 09:45:00	22.6638	22.65978	22.6638	0
2023-10-07 09:50:00	22.6571	22.65978	22.6571	0
2023-10-07 09:55:00	22.6638	22.66045	22.6638	0
2023-10-07 10:00:00	22.6638	22.66112	22.6638	0
2023-10-07 10:05:00	22.6638	22.66179	22.6638	0
2023-10-07 10:10:00	22.6638	22.66246	22.6638	0
2023-10-07 10:15:00	22.6638	22.66246	22.6638	0
2023-10-07 10:20:00	22.6704	22.66312	22.6704	0
2023-10-07 10:25:00	22.6638	22.66379	22.6638	0
2023-10-07 10:30:00	22.6704	22.66445	22.6704	0
2023-10-07 10:35:00	22.6704	22.66511	22.6704	0
2023-10-07 10:40:00	22.6704	22.66644	22.6704	0
2023-10-07 10:45:00	22.6638	22.66644	22.6638	0
2023-10-07 10:50:00	22.6704	22.6671	22.6704	0
2023-10-07 10:55:00	22.6704	22.66776	22.6704	0
2023-10-07 11:00:00	22.6704	22.66842	22.6704	0
2023-10-07 11:05:00	22.6704	22.66908	22.6704	0
2023-10-07 11:10:00	22.6704	22.66908	22.6704	0
2023-10-07 11:15:00	22.6704	22.66974	22.6704	0
2023-10-07 11:20:00	22.6704	22.66974	22.6704	0
2023-10-07 11:25:00	22.6704	22.66974	22.6704	0
2023-10-07 11:30:00	22.6704	22.66974	22.6704	0
2023-10-07 11:35:00	22.6704	22.6704	22.6704	0
2023-10-07 11:40:00	22.6704	22.6704	22.6704	0
2023-10-07 11:45:00	22.6704	22.6704	22.6704	0
2023-10-07 11:50:00	22.6638	22.66974	22.6638	0
2023-10-07 11:55:00	22.6638	22.66908	22.6638	0
2023-10-07 12:00:00	22.6638	22.66842	22.6638	0
2023-10-07 12:05:00	22.6704	22.66842	22.6704	0
2023-10-07 12:10:00	22.6638	22.66776	22.6638	0
2023-10-07 12:15:00	22.6638	22.6671	22.6638	0
2023-10-07 12:20:00	22.6704	22.6671	22.6704	0
2023-10-07 12:25:00	22.6704	22.6671	22.6704	0
2023-10-07 12:30:00	22.6704	22.6671	22.6704	0
2023-10-07 12:35:00	22.6704	22.6671	22.6704	0
2023-10-07 12:40:00	22.6704	22.66776	22.6704	0
2023-10-07 12:45:00	22.6704	22.66842	22.6704	0
2023-10-07 12:50:00	22.6704	22.66908	22.6704	0
2023-10-07 12:55:00	22.6638	22.66842	22.6638	0
2023-10-07 13:00:00	22.6638	22.66842	22.6638	0
2023-10-07 13:05:00	22.6638	22.66842	22.6638	0
2023-10-07 13:10:00	22.6704	22.66842	22.6704	0
2023-10-07 13:15:00	22.6638	22.66776	22.6638	0
2023-10-07 13:20:00	22.6638	22.6671	22.6638	0
2023-10-07 13:25:00	22.6638	22.66644	22.6638	0
2023-10-07 13:30:00	22.6638	22.66578	22.6638	0
2023-10-07 13:35:00	22.6638	22.66512	22.6638	0
2023-10-07 13:40:00	22.6638	22.66446	22.6638	0
2023-10-07 13:45:00	22.6638	22.66446	22.6638	0
2023-10-07 13:50:00	22.6638	22.66446	22.6638	0
2023-10-07 13:55:00	22.6638	22.66446	22.6638	0
2023-10-07 14:00:00	22.6638	22.6638	22.6638	0
2023-10-07 14:05:00	22.6638	22.6638	22.6638	0
2023-10-07 14:10:00	22.6638	22.6638	22.6638	0
2023-10-07 14:15:00	22.6638	22.6638	22.6638	0
2023-10-07 14:20:00	22.6571	22.66313	22.6571	0
2023-10-07 14:25:00	22.6638	22.66313	22.6638	0
2023-10-07 14:30:00	22.6638	22.66313	22.6638	0
2023-10-07 14:35:00	22.6638	22.66313	22.6638	0
2023-10-07 14:40:00	22.6638	22.66313	22.6638	0
2023-10-07 14:45:00	22.6638	22.66313	22.6638	0
2023-10-07 14:50:00	22.6571	22.66246	22.6571	0
2023-10-07 14:55:00	22.6571	22.66179	22.6571	0
2023-10-07 15:00:00	22.6571	22.66112	22.6571	0
2023-10-07 15:05:00	22.6571	22.66045	22.6571	0
2023-10-07 15:10:00	22.6638	22.66112	22.6638	0
2023-10-07 15:15:00	22.6571	22.66045	22.6571	0
2023-10-07 15:20:00	22.6571	22.65978	22.6571	0
2023-10-07 15:25:00	22.6571	22.65911	22.6571	0
2023-10-07 15:30:00	22.6571	22.65844	22.6571	0
2023-10-07 15:35:00	22.6571	22.65777	22.6571	0
2023-10-07 15:40:00	22.6571	22.65777	22.6571	0
2023-10-07 15:45:00	22.6571	22.65777	22.6571	0
2023-10-07 15:50:00	22.6571	22.65777	22.6571	0
2023-10-07 15:55:00	22.6571	22.65777	22.6571	0
2023-10-07 16:00:00	22.6571	22.6571	22.6571	0
2023-10-07 16:05:00	22.6571	22.6571	22.6571	0
2023-10-07 16:10:00	22.6571	22.6571	22.6571	0
2023-10-07 16:15:00	22.6571	22.6571	22.6571	0
2023-10-07 16:20:00	22.6571	22.6571	22.6571	0
2023-10-07 16:25:00	22.6571	22.6571	22.6571	0
2023-10-07 16:30:00	22.6504	22.65643	22.6504	0
2023-10-07 16:35:00	22.6571	22.65643	22.6571	0
2023-10-07 16:40:00	22.6504	22.65576	22.6504	0
2023-10-07 16:45:00	22.6504	22.65509	22.6504	0
2023-10-07 16:50:00	22.6504	22.65442	22.6504	0
2023-10-07 16:55:00	22.6504	22.65375	22.6504	0
2023-10-07 17:00:00	22.6504	22.65308	22.6504	0
2023-10-07 17:05:00	22.6571	22.65308	22.6571	0
2023-10-07 17:10:00	22.6504	22.65241	22.6504	0
2023-10-07 17:15:00	22.6504	22.65174	22.6504	0
2023-10-07 17:20:00	22.6504	22.65174	22.6504	0
2023-10-07 17:25:00	22.6504	22.65107	22.6504	0
2023-10-07 17:30:00	22.6504	22.65107	22.6504	0
2023-10-07 17:35:00	22.6504	22.65107	22.6504	0
2023-10-07 17:40:00	22.6504	22.65107	22.6504	0
2023-10-07 17:45:00	22.6504	22.65107	22.6504	0
2023-10-07 17:50:00	22.6504	22.65107	22.6504	0
2023-10-07 17:55:00	22.6438	22.64974	22.6438	0
2023-10-07 18:00:00	22.6438	22.64908	22.6438	0
2023-10-07 18:05:00	22.6504	22.64908	22.6504	0
2023-10-07 18:10:00	22.6438	22.64842	22.6438	0
2023-10-07 18:15:00	22.6438	22.64776	22.6438	0
2023-10-07 18:20:00	22.6438	22.6471	22.6438	0
2023-10-07 18:25:00	22.6438	22.64644	22.6438	0
2023-10-07 18:30:00	22.6438	22.64578	22.6438	0
2023-10-07 18:35:00	22.6438	22.64512	22.6438	0
2023-10-07 18:40:00	22.6438	22.64446	22.6438	0
2023-10-07 18:45:00	22.6438	22.64446	22.6438	0
2023-10-07 18:50:00	22.6438	22.64446	22.6438	0
2023-10-07 18:55:00	22.6438	22.6438	22.6438	0
2023-10-07 19:00:00	22.6438	22.6438	22.6438	0
2023-10-07 19:05:00	22.6438	22.6438	22.6438	0
2023-10-07 19:10:00	22.6438	22.6438	22.6438	0
2023-10-07 19:15:00	22.6438	22.6438	22.6438	0
2023-10-07 19:20:00	22.6438	22.6438	22.6438	0
2023-10-07 19:25:00	22.6438	22.6438	22.6438	0
2023-10-07 19:30:00	22.6438	22.6438	22.6438	0
2023-10-07 19:35:00	22.6438	22.6438	22.6438	0
2023-10-07 19:40:00	22.6438	22.6438	22.6438	0
2023-10-07 19:45:00	22.6438	22.6438	22.6438	0
2023-10-07 19:50:00	22.6438	22.6438	22.6438	0
2023-10-07 19:55:00	22.6371	22.64313	22.6371	0
2023-10-07 20:00:00	22.6371	22.64246	22.6371	0
2023-10-07 20:05:00	22.6371	22.64179	22.6371	0
2023-10-07 20:10:00	22.6371	22.64112	22.6371	0
2023-10-07 20:15:00	22.6371	22.64045	22.6371	0
2023-10-07 20:20:00	22.6371	22.63978	22.6371	0
2023-10-07 20:25:00	22.6371	22.63911	22.6371	0
2023-10-07 20:30:00	22.6371	22.63844	22.6371	0
2023-10-07 20:35:00	22.6371	22.63777	22.6371	0
2023-10-07 20:40:00	22.6371	22.6371	22.6371	0
2023-10-07 20:45:00	22.6371	22.6371	22.6371	0
2023-10-07 20:50:00	22.6371	22.6371	22.6371	0
2023-10-07 20:55:00	22.6371	22.6371	22.6371	0
2023-10-07 21:00:00	22.6304	22.63643	22.6304	0
2023-10-07 21:05:00	22.6304	22.63576	22.6304	0
2023-10-07 21:10:00	22.6304	22.63509	22.6304	0
2023-10-07 21:15:00	22.6304	22.63442	22.6304	0
2023-10-07 21:20:00	22.6304	22.63375	22.6304	0
2023-10-07 21:25:00	22.6304	22.63308	22.6304	0
2023-10-07 21:30:00	22.6304	22.63241	22.6304	0
2023-10-07 21:35:00	22.6304	22.63174	22.6304	0
2023-10-07 21:40:00	22.6304	22.63107	22.6304	0
2023-10-07 21:45:00	22.6304	22.6304	22.6304	0
2023-10-07 21:50:00	22.6304	22.6304	22.6304	0
2023-10-07 21:55:00	22.6304	22.6304	22.6304	0
2023-10-07 22:00:00	22.6304	22.6304	22.6304	0
2023-10-07 22:05:00	22.6304	22.6304	22.6304	0
2023-10-07 22:10:00	22.6304	22.6304	22.6304	0
2023-10-07 22:15:00	22.6304	22.6304	22.6304	0
2023-10-07 22:20:00	22.6304	22.6304	22.6304	0
2023-10-07 22:25:00	22.6304	22.6304	22.6304	0
2023-10-07 22:30:00	22.6304	22.6304	22.6304	0
2023-10-07 22:35:00	22.6304	22.6304	22.6304	0
2023-10-07 22:40:00	22.6304	22.6304	22.6304	0
2023-10-07 22:45:00	22.6304	22.6304	22.6304	0
2023-10-07 22:50:00	22.6238	22.62974	22.6238	0
2023-10-07 22:55:00	22.6304	22.62974	22.6304	0
2023-10-07 23:00:00	22.6238	22.62908	22.6238	0
2023-10-07 23:05:00	22.6304	22.62908	22.6304	0
2023-10-07 23:10:00	22.6304	22.62908	22.6304	0
2023-10-07 23:15:00	22.6304	22.62908	22.6304	0
2023-10-07 23:20:00	22.6238	22.62842	22.6238	0
2023-10-07 23:25:00	22.6304	22.62842	22.6304	0
2023-10-07 23:30:00	22.6304	22.62842	22.6304	0
2023-10-07 23:35:00	22.6238	22.62776	22.6238	0
2023-10-07 23:40:00	22.6238	22.62776	22.6238	0
2023-10-07 23:45:00	22.6238	22.6271	22.6238	0
2023-10-07 23:50:00	22.6238	22.6271	22.6238	0
2023-10-07 23:55:00	22.6238	22.62644	22.6238	0
2023-10-08 00:00:00	22.6238	22.62578	22.6238	0
2023-10-08 00:05:00	22.6238	22.62512	22.6238	0
2023-10-08 00:10:00	22.6171	22.62445	22.6171	0
2023-10-08 00:15:00	22.6171	22.62312	22.6171	0
2023-10-08 00:20:00	22.6171	22.62179	22.6171	0
2023-10-08 00:25:00	22.6171	22.62112	22.6171	0
2023-10-08 00:30:00	22.6171	22.62045	22.6171	0
2023-10-08 00:35:00	22.6171	22.61978	22.6171	0
2023-10-08 00:40:00	22.6171	22.61911	22.6171	0
2023-10-08 00:45:00	22.6171	22.61844	22.6171	0
2023-10-08 00:50:00	22.6238	22.61844	22.6238	0
2023-10-08 00:55:00	22.6238	22.61844	22.6238	0
2023-10-08 01:00:00	22.6171	22.61844	22.6171	0
2023-10-08 01:05:00	22.6171	22.61844	22.6171	0
2023-10-08 01:10:00	22.6171	22.61844	22.6171	0
2023-10-08 01:15:00	22.6171	22.61844	22.6171	0
2023-10-08 01:20:00	22.6238	22.61911	22.6238	0
2023-10-08 01:25:00	22.6171	22.61911	22.6171	0
2023-10-08 01:30:00	22.6171	22.61911	22.6171	0
2023-10-08 01:35:00	22.6171	22.61911	22.6171	0
2023-10-08 01:40:00	22.6171	22.61844	22.6171	0
2023-10-08 01:45:00	22.6171	22.61777	22.6171	0
2023-10-08 01:50:00	22.6171	22.61777	22.6171	0
2023-10-08 01:55:00	22.6171	22.61777	22.6171	0
2023-10-08 02:00:00	22.6171	22.61777	22.6171	0
2023-10-08 02:05:00	22.6171	22.61777	22.6171	0
2023-10-08 02:10:00	22.6171	22.6171	22.6171	0
2023-10-08 02:15:00	22.6104	22.61643	22.6104	0
2023-10-08 02:20:00	22.6104	22.61576	22.6104	0
2023-10-08 02:25:00	22.6104	22.61509	22.6104	0
2023-10-08 02:30:00	22.6104	22.61442	22.6104	0
2023-10-08 02:35:00	22.6104	22.61375	22.6104	0
2023-10-08 02:40:00	22.6104	22.61308	22.6104	0
2023-10-08 02:45:00	22.6104	22.61241	22.6104	0
2023-10-08 02:50:00	22.6104	22.61174	22.6104	0
2023-10-08 02:55:00	22.6104	22.61107	22.6104	0
2023-10-08 03:00:00	22.6104	22.6104	22.6104	0
2023-10-08 03:05:00	22.6104	22.6104	22.6104	0
2023-10-08 03:10:00	22.6104	22.6104	22.6104	0
2023-10-08 03:15:00	22.6038	22.60974	22.6038	0
2023-10-08 03:20:00	22.6104	22.60974	22.6104	0
2023-10-08 03:25:00	22.6104	22.60974	22.6104	0
2023-10-08 03:30:00	22.6104	22.60974	22.6104	0
2023-10-08 03:35:00	22.6104	22.60974	22.6104	0
2023-10-08 03:40:00	22.6104	22.60974	22.6104	0
2023-10-08 03:45:00	22.6104	22.60974	22.6104	0
2023-10-08 03:50:00	22.6038	22.60908	22.6038	0
2023-10-08 03:55:00	22.6038	22.60842	22.6038	0
2023-10-08 04:00:00	22.6038	22.60776	22.6038	0
2023-10-08 04:05:00	22.6038	22.60776	22.6038	0
2023-10-08 04:10:00	22.6038	22.6071	22.6038	0
2023-10-08 04:15:00	22.6038	22.60644	22.6038	0
2023-10-08 04:20:00	22.6038	22.60578	22.6038	0
2023-10-08 04:25:00	22.6104	22.60578	22.6104	0
2023-10-08 04:30:00	22.6038	22.60512	22.6038	0
2023-10-08 04:35:00	22.6038	22.60446	22.6038	0
2023-10-08 04:40:00	22.6038	22.60446	22.6038	0
2023-10-08 04:45:00	22.6038	22.60446	22.6038	0
2023-10-08 04:50:00	22.6038	22.60446	22.6038	0
2023-10-08 04:55:00	22.6038	22.60446	22.6038	0
2023-10-08 05:00:00	22.6038	22.60446	22.6038	0
2023-10-08 05:05:00	22.6038	22.60446	22.6038	0
2023-10-08 05:10:00	22.6038	22.60446	22.6038	0
2023-10-08 05:15:00	22.6038	22.6038	22.6038	0
2023-10-08 05:20:00	22.6038	22.6038	22.6038	0
2023-10-08 05:25:00	22.6038	22.6038	22.6038	0
2023-10-08 05:30:00	22.6038	22.6038	22.6038	0
2023-10-08 05:35:00	22.6038	22.6038	22.6038	0
2023-10-08 05:40:00	22.6038	22.6038	22.6038	0
2023-10-08 05:45:00	22.6038	22.6038	22.6038	0
2023-10-08 05:50:00	22.5971	22.60313	22.5971	0
2023-10-08 05:55:00	22.6038	22.60313	22.6038	0
2023-10-08 06:00:00	22.6038	22.60313	22.6038	0
2023-10-08 06:05:00	22.6038	22.60313	22.6038	0
2023-10-08 06:10:00	22.6038	22.60313	22.6038	0
2023-10-08 06:15:00	22.6038	22.60313	22.6038	0
2023-10-08 06:20:00	22.6038	22.60313	22.6038	0
2023-10-08 06:25:00	22.6038	22.60313	22.6038	0
2023-10-08 06:30:00	22.6038	22.60313	22.6038	0
2023-10-08 06:35:00	22.6038	22.60313	22.6038	0
2023-10-08 06:40:00	22.6038	22.6038	22.6038	0
2023-10-08 06:45:00	22.6038	22.6038	22.6038	0
2023-10-08 06:50:00	22.6038	22.6038	22.6038	0
2023-10-08 06:55:00	22.6038	22.6038	22.6038	0
2023-10-08 07:00:00	22.5971	22.60313	22.5971	0
2023-10-08 07:05:00	22.6038	22.60313	22.6038	0
2023-10-08 07:10:00	22.5971	22.60246	22.5971	0
2023-10-08 07:15:00	22.6038	22.60246	22.6038	0
2023-10-08 07:20:00	22.6038	22.60246	22.6038	0
2023-10-08 07:25:00	22.5971	22.60179	22.5971	0
2023-10-08 07:30:00	22.6038	22.60179	22.6038	0
2023-10-08 07:35:00	22.5971	22.60112	22.5971	0
2023-10-08 07:40:00	22.5971	22.60045	22.5971	0
2023-10-08 07:45:00	22.5971	22.59978	22.5971	0
2023-10-08 07:50:00	22.5971	22.59978	22.5971	0
2023-10-08 07:55:00	22.5971	22.59911	22.5971	0
2023-10-08 08:00:00	22.5904	22.59844	22.5904	0
2023-10-08 08:05:00	22.5904	22.5971	22.5904	0
2023-10-08 08:10:00	22.5904	22.59576	22.5904	0
2023-10-08 08:15:00	22.5904	22.59509	22.5904	0
2023-10-08 08:20:00	22.5904	22.59375	22.5904	0
2023-10-08 08:25:00	22.5904	22.59308	22.5904	0
2023-10-08 08:30:00	22.5904	22.59241	22.5904	0
2023-10-08 08:35:00	22.5904	22.59174	22.5904	0
2023-10-08 08:40:00	22.5837	22.5904	22.5837	0
2023-10-08 08:45:00	22.5771	22.5884	22.5771	0
2023-10-08 08:50:00	22.5837	22.58773	22.5837	0
2023-10-08 08:55:00	22.5837	22.58706	22.5837	0
2023-10-08 09:00:00	22.5771	22.58573	22.5771	0
2023-10-08 09:05:00	22.5771	22.5844	22.5771	0
2023-10-08 09:10:00	22.5771	22.58307	22.5771	0
2023-10-08 09:15:00	22.5771	22.58174	22.5771	0
2023-10-08 09:20:00	22.5771	22.58041	22.5771	0
2023-10-08 09:25:00	22.5771	22.57908	22.5771	0
2023-10-08 09:30:00	22.5771	22.57842	22.5771	0
2023-10-08 09:35:00	22.5771	22.57842	22.5771	0
2023-10-08 09:40:00	22.5704	22.57709	22.5704	0
2023-10-08 09:45:00	22.5704	22.57576	22.5704	0
2023-10-08 09:50:00	22.5704	22.57509	22.5704	0
2023-10-08 09:55:00	22.5637	22.57375	22.5637	0
2023-10-08 10:00:00	22.5637	22.57241	22.5637	0
2023-10-08 10:05:00	22.5637	22.57107	22.5637	0
2023-10-08 10:10:00	22.5637	22.56973	22.5637	0
2023-10-08 10:15:00	22.5637	22.56839	22.5637	0
2023-10-08 10:20:00	22.5637	22.56705	22.5637	0
2023-10-08 10:25:00	22.5637	22.56571	22.5637	0
2023-10-08 10:30:00	22.5571	22.56438	22.5571	0
2023-10-08 10:35:00	22.5571	22.56305	22.5571	0
2023-10-08 10:40:00	22.5571	22.56172	22.5571	0
2023-10-08 10:45:00	22.5571	22.56106	22.5571	0
2023-10-08 10:50:00	22.5571	22.5604	22.5571	0
2023-10-08 10:55:00	22.5504	22.55907	22.5504	0
2023-10-08 11:00:00	22.5504	22.55774	22.5504	0
2023-10-08 11:05:00	22.5504	22.55641	22.5504	0
2023-10-08 11:10:00	22.5504	22.55508	22.5504	0
2023-10-08 11:15:00	22.5504	22.55375	22.5504	0
2023-10-08 11:20:00	22.5504	22.55308	22.5504	0
2023-10-08 11:25:00	22.5504	22.55241	22.5504	0
2023-10-08 11:30:00	22.5504	22.55174	22.5504	0
2023-10-08 11:35:00	22.5504	22.55107	22.5504	0
2023-10-08 11:40:00	22.5437	22.54973	22.5437	0
2023-10-08 11:45:00	22.5437	22.54906	22.5437	0
2023-10-08 11:50:00	22.5437	22.54839	22.5437	0
2023-10-08 11:55:00	22.5437	22.54772	22.5437	0
2023-10-08 12:00:00	22.5371	22.54639	22.5371	0
2023-10-08 12:05:00	22.5437	22.54572	22.5437	0
2023-10-08 12:10:00	22.5437	22.54505	22.5437	0
2023-10-08 12:15:00	22.5371	22.54372	22.5371	0
2023-10-08 12:20:00	22.5371	22.54239	22.5371	0
2023-10-08 12:25:00	22.5437	22.54172	22.5437	0
2023-10-08 12:30:00	22.5371	22.54106	22.5371	0
2023-10-08 12:35:00	22.5371	22.5404	22.5371	0
2023-10-08 12:40:00	22.5371	22.53974	22.5371	0
2023-10-08 12:45:00	22.5371	22.53908	22.5371	0
2023-10-08 12:50:00	22.5371	22.53908	22.5371	0
2023-10-08 12:55:00	22.5371	22.53842	22.5371	0
2023-10-08 13:00:00	22.5371	22.53776	22.5371	0
2023-10-08 13:05:00	22.5371	22.53776	22.5371	0
2023-10-08 13:10:00	22.5371	22.53776	22.5371	0
2023-10-08 13:15:00	22.5371	22.5371	22.5371	0
2023-10-08 13:20:00	22.5304	22.53643	22.5304	0
2023-10-08 13:25:00	22.5304	22.53576	22.5304	0
2023-10-08 13:30:00	22.5304	22.53509	22.5304	0
2023-10-08 13:35:00	22.5371	22.53509	22.5371	0
2023-10-08 13:40:00	22.5304	22.53442	22.5304	0
2023-10-08 13:45:00	22.5304	22.53375	22.5304	0
2023-10-08 13:50:00	22.5304	22.53308	22.5304	0
2023-10-08 13:55:00	22.5371	22.53308	22.5371	0
2023-10-08 14:00:00	22.5304	22.53241	22.5304	0
2023-10-08 14:05:00	22.5304	22.53174	22.5304	0
2023-10-08 14:10:00	22.5304	22.53174	22.5304	0
2023-10-08 14:15:00	22.5304	22.53174	22.5304	0
2023-10-08 14:20:00	22.5304	22.53174	22.5304	0
2023-10-08 14:25:00	22.5237	22.5304	22.5237	0
2023-10-08 14:30:00	22.5237	22.52973	22.5237	0
2023-10-08 14:35:00	22.5237	22.52906	22.5237	0
2023-10-08 14:40:00	22.5304	22.52906	22.5304	0
2023-10-08 14:45:00	22.5237	22.52772	22.5237	0
2023-10-08 14:50:00	22.5237	22.52705	22.5237	0
2023-10-08 14:55:00	22.5237	22.52638	22.5237	0
2023-10-08 15:00:00	22.5237	22.52571	22.5237	0
2023-10-08 15:05:00	22.5237	22.52504	22.5237	0
2023-10-08 15:10:00	22.5237	22.52437	22.5237	0
2023-10-08 15:15:00	22.5237	22.52437	22.5237	0
2023-10-08 15:20:00	22.5237	22.52437	22.5237	0
2023-10-08 15:25:00	22.5237	22.52437	22.5237	0
2023-10-08 15:30:00	22.5237	22.5237	22.5237	0
2023-10-08 15:35:00	22.5237	22.5237	22.5237	0
2023-10-08 15:40:00	22.5237	22.5237	22.5237	0
2023-10-08 15:45:00	22.5237	22.5237	22.5237	0
2023-10-08 15:50:00	22.5237	22.5237	22.5237	0
2023-10-08 15:55:00	22.5237	22.5237	22.5237	0
2023-10-08 16:00:00	22.5237	22.5237	22.5237	0
2023-10-08 16:05:00	22.5237	22.5237	22.5237	0
2023-10-08 16:10:00	22.517	22.52303	22.517	0
2023-10-08 16:15:00	22.517	22.52236	22.517	0
2023-10-08 16:20:00	22.5237	22.52236	22.5237	0
2023-10-08 16:25:00	22.5237	22.52236	22.5237	0
2023-10-08 16:30:00	22.517	22.52169	22.517	0
2023-10-08 16:35:00	22.517	22.52102	22.517	0
2023-10-08 16:40:00	22.5237	22.52102	22.5237	0
2023-10-08 16:45:00	22.517	22.52035	22.517	0
2023-10-08 16:50:00	22.517	22.51968	22.517	0
2023-10-08 16:55:00	22.5104	22.51835	22.5104	0
2023-10-08 17:00:00	22.5104	22.51769	22.5104	0
2023-10-08 17:05:00	22.5104	22.51703	22.5104	0
2023-10-08 17:10:00	22.5104	22.5157	22.5104	0
2023-10-08 17:15:00	22.5104	22.51437	22.5104	0
2023-10-08 17:20:00	22.5104	22.51371	22.5104	0
2023-10-08 17:25:00	22.5104	22.51305	22.5104	0
2023-10-08 17:30:00	22.5104	22.51172	22.5104	0
2023-10-08 17:35:00	22.5104	22.51106	22.5104	0
2023-10-08 17:40:00	22.5104	22.5104	22.5104	0
2023-10-08 17:45:00	22.5037	22.50973	22.5037	0
2023-10-08 17:50:00	22.5037	22.50906	22.5037	0
2023-10-08 17:55:00	22.5037	22.50839	22.5037	0
2023-10-08 18:00:00	22.497	22.50705	22.497	0
2023-10-08 18:05:00	22.5037	22.50638	22.5037	0
2023-10-08 18:10:00	22.5037	22.50571	22.5037	0
2023-10-08 18:15:00	22.497	22.50437	22.497	0
2023-10-08 18:20:00	22.497	22.50303	22.497	0
2023-10-08 18:25:00	22.497	22.50169	22.497	0
2023-10-08 18:30:00	22.497	22.50035	22.497	0
2023-10-08 18:35:00	22.497	22.49968	22.497	0
2023-10-08 18:40:00	22.497	22.49901	22.497	0
2023-10-08 18:45:00	22.497	22.49834	22.497	0
2023-10-08 18:50:00	22.497	22.49834	22.497	0
2023-10-08 18:55:00	22.497	22.49767	22.497	0
2023-10-08 19:00:00	22.497	22.497	22.497	0
2023-10-08 19:05:00	22.497	22.497	22.497	0
2023-10-08 19:10:00	22.497	22.497	22.497	0
2023-10-08 19:15:00	22.4904	22.49634	22.4904	0
2023-10-08 19:20:00	22.4904	22.49568	22.4904	0
2023-10-08 19:25:00	22.4904	22.49502	22.4904	0
2023-10-08 19:30:00	22.4904	22.49436	22.4904	0
2023-10-08 19:35:00	22.4904	22.4937	22.4904	0
2023-10-08 19:40:00	22.4837	22.49237	22.4837	0
2023-10-08 19:45:00	22.4837	22.49104	22.4837	0
2023-10-08 19:50:00	22.4837	22.48971	22.4837	0
2023-10-08 19:55:00	22.4837	22.48838	22.4837	0
2023-10-08 20:00:00	22.477	22.48638	22.477	0
2023-10-08 20:05:00	22.4837	22.48571	22.4837	0
2023-10-08 20:10:00	22.4837	22.48504	22.4837	0
2023-10-08 20:15:00	22.477	22.4837	22.477	0
2023-10-08 20:20:00	22.477	22.48236	22.477	0
2023-10-08 20:25:00	22.4837	22.48169	22.4837	0
2023-10-08 20:30:00	22.477	22.48102	22.477	0
2023-10-08 20:35:00	22.477	22.48035	22.477	0
2023-10-08 20:40:00	22.477	22.47968	22.477	0
2023-10-08 20:45:00	22.477	22.47901	22.477	0
2023-10-08 20:50:00	22.4704	22.47835	22.4704	0
2023-10-08 20:55:00	22.4704	22.47702	22.4704	0
2023-10-08 21:00:00	22.4704	22.47569	22.4704	0
2023-10-08 21:05:00	22.4704	22.47503	22.4704	0
2023-10-08 21:10:00	22.4704	22.47437	22.4704	0
2023-10-08 21:15:00	22.4704	22.47304	22.4704	0
2023-10-08 21:20:00	22.4704	22.47238	22.4704	0
2023-10-08 21:25:00	22.4704	22.47172	22.4704	0
2023-10-08 21:30:00	22.4704	22.47106	22.4704	0
2023-10-08 21:35:00	22.4704	22.4704	22.4704	0
2023-10-08 21:40:00	22.4704	22.4704	22.4704	0
2023-10-08 21:45:00	22.4704	22.4704	22.4704	0
2023-10-08 21:50:00	22.4637	22.46973	22.4637	0
2023-10-08 21:55:00	22.4637	22.46906	22.4637	0
2023-10-08 22:00:00	22.4637	22.46839	22.4637	0
2023-10-08 22:05:00	22.4637	22.46772	22.4637	0
2023-10-08 22:10:00	22.4637	22.46705	22.4637	0
2023-10-08 22:15:00	22.457	22.46571	22.457	0
2023-10-08 22:20:00	22.4637	22.46504	22.4637	0
2023-10-08 22:25:00	22.4637	22.46437	22.4637	0
2023-10-08 22:30:00	22.4637	22.4637	22.4637	0
2023-10-08 22:35:00	22.457	22.46236	22.457	0
2023-10-08 22:40:00	22.457	22.46169	22.457	0
2023-10-08 22:45:00	22.457	22.46102	22.457	0
2023-10-08 22:50:00	22.457	22.46035	22.457	0
2023-10-08 22:55:00	22.457	22.45968	22.457	0
2023-10-08 23:00:00	22.457	22.45901	22.457	0
2023-10-08 23:05:00	22.457	22.45901	22.457	0
2023-10-08 23:10:00	22.457	22.45834	22.457	0
2023-10-08 23:15:00	22.457	22.45767	22.457	0
2023-10-08 23:20:00	22.457	22.457	22.457	0
2023-10-08 23:25:00	22.457	22.457	22.457	0
2023-10-08 23:30:00	22.457	22.457	22.457	0
2023-10-08 23:35:00	22.457	22.457	22.457	0
2023-10-08 23:40:00	22.4504	22.45634	22.4504	0
2023-10-08 23:45:00	22.457	22.45634	22.457	0
2023-10-08 23:50:00	22.457	22.45634	22.457	0
2023-10-08 23:55:00	22.457	22.45634	22.457	0
2023-10-09 00:00:00	22.4504	22.45568	22.4504	0
2023-10-09 00:05:00	22.4437	22.45435	22.4437	0
2023-10-09 00:10:00	22.4437	22.45302	22.4437	0
2023-10-09 00:15:00	22.4437	22.45169	22.4437	0
2023-10-09 00:20:00	22.4437	22.45036	22.4437	0
2023-10-09 00:25:00	22.4437	22.44903	22.4437	0
2023-10-09 00:30:00	22.4504	22.44903	22.4504	0
2023-10-09 00:35:00	22.4437	22.4477	22.4437	0
2023-10-09 00:40:00	22.4437	22.44637	22.4437	0
2023-10-09 00:45:00	22.4437	22.44504	22.4437	0
2023-10-09 00:50:00	22.4437	22.44437	22.4437	0
2023-10-09 00:55:00	22.4437	22.44437	22.4437	0
2023-10-09 01:00:00	22.437	22.4437	22.437	0
2023-10-09 01:05:00	22.437	22.44303	22.437	0
2023-10-09 01:10:00	22.4437	22.44303	22.4437	0
2023-10-09 01:15:00	22.437	22.44236	22.437	0
2023-10-09 01:20:00	22.437	22.44102	22.437	0
2023-10-09 01:25:00	22.437	22.44035	22.437	0
2023-10-09 01:30:00	22.437	22.43968	22.437	0
2023-10-09 01:35:00	22.437	22.43901	22.437	0
2023-10-09 01:40:00	22.4303	22.43767	22.4303	0
2023-10-09 01:45:00	22.4303	22.43633	22.4303	0
2023-10-09 01:50:00	22.4303	22.43566	22.4303	0
2023-10-09 01:55:00	22.4303	22.43499	22.4303	0
2023-10-09 02:00:00	22.437	22.43432	22.437	0
2023-10-09 02:05:00	22.4303	22.43365	22.4303	0
2023-10-09 02:10:00	22.4303	22.43298	22.4303	0
2023-10-09 02:15:00	22.4303	22.43231	22.4303	0
2023-10-09 02:20:00	22.4303	22.43164	22.4303	0
2023-10-09 02:25:00	22.4303	22.43097	22.4303	0
2023-10-09 02:30:00	22.4237	22.43031	22.4237	0
2023-10-09 02:35:00	22.4303	22.43031	22.4303	0
2023-10-09 02:40:00	22.4303	22.43031	22.4303	0
2023-10-09 02:45:00	22.4303	22.43031	22.4303	0
2023-10-09 02:50:00	22.4237	22.42898	22.4237	0
2023-10-09 02:55:00	22.4237	22.42832	22.4237	0
2023-10-09 03:00:00	22.4237	22.42766	22.4237	0
2023-10-09 03:05:00	22.4303	22.42766	22.4303	0
2023-10-09 03:10:00	22.4237	22.427	22.4237	0
2023-10-09 03:15:00	22.4303	22.427	22.4303	0
2023-10-09 03:20:00	22.4237	22.427	22.4237	0
2023-10-09 03:25:00	22.4237	22.42634	22.4237	0
2023-10-09 03:30:00	22.417	22.42501	22.417	0
2023-10-09 03:35:00	22.417	22.42368	22.417	0
2023-10-09 03:40:00	22.4237	22.42368	22.4237	0
2023-10-09 03:45:00	22.4237	22.42368	22.4237	0
2023-10-09 03:50:00	22.417	22.42301	22.417	0
2023-10-09 03:55:00	22.417	22.42168	22.417	0
2023-10-09 04:00:00	22.417	22.42101	22.417	0
2023-10-09 04:05:00	22.4237	22.42035	22.4237	0
2023-10-09 04:10:00	22.417	22.41968	22.417	0
2023-10-09 04:15:00	22.417	22.41901	22.417	0
2023-10-09 04:20:00	22.417	22.41901	22.417	0
2023-10-09 04:25:00	22.4237	22.41968	22.4237	0
2023-10-09 04:30:00	22.417	22.41901	22.417	0
2023-10-09 04:35:00	22.4237	22.41901	22.4237	0
2023-10-09 04:40:00	22.417	22.41901	22.417	0
2023-10-09 04:45:00	22.417	22.41901	22.417	0
2023-10-09 04:50:00	22.417	22.41901	22.417	0
2023-10-09 04:55:00	22.417	22.41834	22.417	0
2023-10-09 05:00:00	22.417	22.41834	22.417	0
2023-10-09 05:05:00	22.417	22.41834	22.417	0
2023-10-09 05:10:00	22.417	22.41834	22.417	0
2023-10-09 05:15:00	22.417	22.41767	22.417	0
2023-10-09 05:20:00	22.4103	22.417	22.4103	0
2023-10-09 05:25:00	22.377	22.41233	22.377	0
2023-10-09 05:30:00	22.377	22.40833	22.377	0
2023-10-09 05:35:00	22.3836	22.40499	22.3836	0
2023-10-09 05:40:00	22.4037	22.40366	22.4037	0
2023-10-09 05:45:00	22.4037	22.40233	22.4037	0
2023-10-09 05:50:00	22.4103	22.40166	22.4103	0
2023-10-09 05:55:00	22.377	22.39766	22.377	0
2023-10-09 06:00:00	22.3503	22.39099	22.3503	0
2023-10-09 06:05:00	22.3303	22.38232	22.3303	0
2023-10-09 06:10:00	22.3103	22.37232	22.3103	0
2023-10-09 06:15:00	22.3103	22.36565	22.3103	0
2023-10-09 06:20:00	22.3303	22.36098	22.3303	0
2023-10-09 06:25:00	22.337	22.35632	22.337	0
2023-10-09 06:30:00	22.3436	22.35031	22.3436	0
2023-10-09 06:35:00	22.3503	22.34497	22.3503	0
2023-10-09 06:40:00	22.3236	22.3363	22.3236	0
2023-10-09 06:45:00	22.3503	22.33363	22.3503	0
2023-10-09 06:50:00	22.3703	22.33563	22.3703	0
2023-10-09 06:55:00	22.3703	22.33963	22.3703	0
2023-10-09 07:00:00	22.3503	22.34363	22.3503	0
2023-10-09 07:05:00	22.357	22.3483	22.357	0
2023-10-09 07:10:00	22.3436	22.34963	22.3436	0
2023-10-09 07:15:00	22.337	22.34963	22.337	0
2023-10-09 07:20:00	22.3436	22.34963	22.3436	0
2023-10-09 07:25:00	22.3636	22.35096	22.3636	0
2023-10-09 07:30:00	22.3836	22.35696	22.3836	0
2023-10-09 07:35:00	22.417	22.36363	22.417	0
2023-10-09 07:40:00	22.417	22.3683	22.417	0
2023-10-09 07:45:00	22.3836	22.36963	22.3836	0
2023-10-09 07:50:00	22.3636	22.37096	22.3636	0
2023-10-09 07:55:00	22.397	22.37496	22.397	0
2023-10-09 08:00:00	22.417	22.3823	22.417	0
2023-10-09 08:05:00	22.4303	22.39163	22.4303	0
2023-10-09 08:10:00	22.4504	22.40231	22.4504	0
2023-10-09 08:15:00	22.457	22.41165	22.457	0
2023-10-09 08:20:00	22.477	22.42099	22.477	0
2023-10-09 08:25:00	22.517	22.43099	22.517	0
2023-10-09 08:30:00	22.5371	22.443	22.5371	0
2023-10-09 08:35:00	22.5437	22.45901	22.5437	0
2023-10-09 08:40:00	22.5637	22.47902	22.5637	0
2023-10-09 08:45:00	22.5904	22.49836	22.5904	0
2023-10-09 08:50:00	22.5904	22.5157	22.5904	0
2023-10-09 08:55:00	22.5571	22.52838	22.5571	0
2023-10-09 09:00:00	22.5571	22.53905	22.5571	0
2023-10-09 09:05:00	22.5571	22.54906	22.5571	0
2023-10-09 09:10:00	22.5571	22.55707	22.5571	0
2023-10-09 09:15:00	22.5637	22.56174	22.5637	0
2023-10-09 09:20:00	22.5637	22.5644	22.5637	0
2023-10-09 09:25:00	22.5571	22.56574	22.5571	0
2023-10-09 09:30:00	22.5371	22.56308	22.5371	0
2023-10-09 09:35:00	22.5371	22.55775	22.5371	0
2023-10-09 09:40:00	22.5437	22.55308	22.5437	0
2023-10-09 09:45:00	22.5371	22.55108	22.5371	0
2023-10-09 09:50:00	22.5371	22.54908	22.5371	0
2023-10-09 09:55:00	22.5371	22.54708	22.5371	0
2023-10-09 10:00:00	22.5304	22.54441	22.5304	0
2023-10-09 10:05:00	22.5237	22.54041	22.5237	0
2023-10-09 10:10:00	22.5237	22.53641	22.5237	0
2023-10-09 10:15:00	22.5371	22.53441	22.5371	0
2023-10-09 10:20:00	22.5371	22.53441	22.5371	0
2023-10-09 10:25:00	22.5371	22.53441	22.5371	0
2023-10-09 10:30:00	22.5371	22.53375	22.5371	0
2023-10-09 10:35:00	22.5371	22.53375	22.5371	0
2023-10-09 10:40:00	22.5371	22.53375	22.5371	0
2023-10-09 10:45:00	22.5237	22.53241	22.5237	0
2023-10-09 10:50:00	22.5704	22.53641	22.5704	0
2023-10-09 10:55:00	22.5437	22.53841	22.5437	0
2023-10-09 11:00:00	22.5304	22.53908	22.5304	0
2023-10-09 11:05:00	22.5371	22.53908	22.5371	0
2023-10-09 11:10:00	22.5371	22.53908	22.5371	0
2023-10-09 11:15:00	22.5304	22.53841	22.5304	0
2023-10-09 11:20:00	22.5371	22.53841	22.5371	0
2023-10-09 11:25:00	22.5371	22.53841	22.5371	0
2023-10-09 11:30:00	22.5504	22.53974	22.5504	0
2023-10-09 11:35:00	22.5637	22.54374	22.5637	0
2023-10-09 11:40:00	22.6038	22.54708	22.6038	0
2023-10-09 11:45:00	22.6438	22.55709	22.6438	0
2023-10-09 11:50:00	22.6104	22.56509	22.6104	0
2023-10-09 11:55:00	22.6371	22.57509	22.6371	0
2023-10-09 12:00:00	22.6571	22.58709	22.6571	0
2023-10-09 12:05:00	22.6638	22.60043	22.6638	0
2023-10-09 12:10:00	22.6704	22.61376	22.6704	0
2023-10-09 12:15:00	22.6704	22.62709	22.6704	0
2023-10-09 12:20:00	22.6771	22.63976	22.6771	0
2023-10-09 12:25:00	22.6771	22.6511	22.6771	0
2023-10-09 12:30:00	22.6704	22.65776	22.6704	0
2023-10-09 12:35:00	22.6438	22.65776	22.6438	0
2023-10-09 12:40:00	22.6304	22.65976	22.6304	0
2023-10-09 12:45:00	22.6304	22.65909	22.6304	0
2023-10-09 12:50:00	22.6304	22.65642	22.6304	0
2023-10-09 12:55:00	22.6038	22.65042	22.6038	0
2023-10-09 13:00:00	22.6038	22.64376	22.6038	0
2023-10-09 13:05:00	22.6038	22.6371	22.6038	0
2023-10-09 13:10:00	22.5971	22.6291	22.5971	0
2023-10-09 13:15:00	22.6438	22.62577	22.6438	0
2023-10-09 13:20:00	22.6905	22.62778	22.6905	0
2023-10-09 13:25:00	22.7238	22.63578	22.7238	0
2023-10-09 13:30:00	22.7371	22.64645	22.7371	0
2023-10-09 13:35:00	22.7572	22.65913	22.7572	0
2023-10-09 13:40:00	22.7638	22.67247	22.7638	0
2023-10-09 13:45:00	22.7772	22.68981	22.7772	0
2023-10-09 13:50:00	22.7905	22.70848	22.7905	0
2023-10-09 13:55:00	22.7972	22.72782	22.7972	0
2023-10-09 14:00:00	22.8038	22.74849	22.8038	0
2023-10-09 14:05:00	22.8105	22.76516	22.8105	0
2023-10-09 14:10:00	22.8172	22.77783	22.8172	0
2023-10-09 14:15:00	22.8238	22.78783	22.8238	0
2023-10-09 14:20:00	22.8305	22.79717	22.8305	0
2023-10-09 14:25:00	22.8305	22.8045	22.8305	0
2023-10-09 14:30:00	22.8305	22.81117	22.8305	0
2023-10-09 14:35:00	22.8372	22.81717	22.8372	0
2023-10-09 14:40:00	22.8439	22.82251	22.8439	0
2023-10-09 14:45:00	22.8439	22.82718	22.8439	0
2023-10-09 14:50:00	22.8439	22.83119	22.8439	0
2023-10-09 14:55:00	22.8439	22.83453	22.8439	0
2023-10-09 15:00:00	22.8439	22.8372	22.8439	0
2023-10-09 15:05:00	22.8439	22.83921	22.8439	0
2023-10-09 15:10:00	22.8439	22.84055	22.8439	0
2023-10-09 15:15:00	22.8505	22.84255	22.8505	0
2023-10-09 15:20:00	22.8505	22.84455	22.8505	0
2023-10-09 15:25:00	22.8505	22.84588	22.8505	0
2023-10-09 15:30:00	22.8505	22.84654	22.8505	0
2023-10-09 15:35:00	22.8505	22.8472	22.8505	0
2023-10-09 15:40:00	22.8439	22.8472	22.8439	0
2023-10-09 15:45:00	22.8439	22.8472	22.8439	0
2023-10-09 15:50:00	22.8439	22.8472	22.8439	0
2023-10-09 15:55:00	22.8439	22.8472	22.8439	0
2023-10-09 16:00:00	22.8439	22.8472	22.8439	0
2023-10-09 16:05:00	22.8439	22.84654	22.8439	0
2023-10-09 16:10:00	22.8439	22.84588	22.8439	0
2023-10-09 16:15:00	22.8439	22.84522	22.8439	0
2023-10-09 16:20:00	22.8439	22.84456	22.8439	0
2023-10-09 16:25:00	22.8439	22.8439	22.8439	0
2023-10-09 16:30:00	22.8439	22.8439	22.8439	0
2023-10-09 16:35:00	22.8439	22.8439	22.8439	0
2023-10-09 16:40:00	22.8439	22.8439	22.8439	0
2023-10-09 16:45:00	22.8439	22.8439	22.8439	0
2023-10-09 16:50:00	22.8372	22.84323	22.8372	0
2023-10-09 16:55:00	22.8372	22.84256	22.8372	0
2023-10-09 17:00:00	22.8372	22.84189	22.8372	0
2023-10-09 17:05:00	22.8372	22.84122	22.8372	0
2023-10-09 17:10:00	22.8305	22.83988	22.8305	0
2023-10-09 17:15:00	22.8305	22.83854	22.8305	0
2023-10-09 17:20:00	22.8305	22.8372	22.8305	0
2023-10-09 17:25:00	22.8305	22.83586	22.8305	0
2023-10-09 17:30:00	22.8305	22.83452	22.8305	0
2023-10-09 17:35:00	22.8305	22.83318	22.8305	0
2023-10-09 17:40:00	22.8238	22.83184	22.8238	0
2023-10-09 17:45:00	22.8172	22.82984	22.8172	0
2023-10-09 17:50:00	22.8172	22.82784	22.8172	0
2023-10-09 17:55:00	22.8172	22.82584	22.8172	0
2023-10-09 18:00:00	22.8172	22.82451	22.8172	0
2023-10-09 18:05:00	22.8172	22.82318	22.8172	0
2023-10-09 18:10:00	22.8172	22.82185	22.8172	0
2023-10-09 18:15:00	22.8105	22.81985	22.8105	0
2023-10-09 18:20:00	22.8105	22.81785	22.8105	0
2023-10-09 18:25:00	22.8105	22.81585	22.8105	0
2023-10-09 18:30:00	22.8105	22.81452	22.8105	0
2023-10-09 18:35:00	22.8105	22.81385	22.8105	0
2023-10-09 18:40:00	22.8105	22.81318	22.8105	0
2023-10-09 18:45:00	22.8038	22.81184	22.8038	0
2023-10-09 18:50:00	22.8038	22.8105	22.8038	0
2023-10-09 18:55:00	22.8038	22.80916	22.8038	0
2023-10-09 19:00:00	22.7972	22.80716	22.7972	0
2023-10-09 19:05:00	22.7972	22.80583	22.7972	0
2023-10-09 19:10:00	22.7972	22.8045	22.7972	0
2023-10-09 19:15:00	22.7905	22.8025	22.7905	0
2023-10-09 19:20:00	22.7905	22.8005	22.7905	0
2023-10-09 19:25:00	22.7905	22.7985	22.7905	0
2023-10-09 19:30:00	22.7905	22.7965	22.7905	0
2023-10-09 19:35:00	22.7838	22.7945	22.7838	0
2023-10-09 19:40:00	22.7838	22.7925	22.7838	0
2023-10-09 19:45:00	22.7838	22.7905	22.7838	0
2023-10-09 19:50:00	22.7772	22.7885	22.7772	0
2023-10-09 19:55:00	22.7772	22.7865	22.7772	0
2023-10-09 20:00:00	22.7772	22.7845	22.7772	0
2023-10-09 20:05:00	22.7772	22.78317	22.7772	0
2023-10-09 20:10:00	22.7772	22.78184	22.7772	0
2023-10-09 20:15:00	22.7705	22.77984	22.7705	0
2023-10-09 20:20:00	22.7705	22.77784	22.7705	0
2023-10-09 20:25:00	22.7638	22.77584	22.7638	0
2023-10-09 20:30:00	22.7638	22.77384	22.7638	0
2023-10-09 20:35:00	22.7638	22.77184	22.7638	0
2023-10-09 20:40:00	22.7638	22.7705	22.7638	0
2023-10-09 20:45:00	22.7638	22.76916	22.7638	0
2023-10-09 20:50:00	22.7638	22.76782	22.7638	0
2023-10-09 20:55:00	22.7572	22.76582	22.7572	0
2023-10-09 21:00:00	22.7572	22.76382	22.7572	0
2023-10-09 21:05:00	22.7572	22.76249	22.7572	0
2023-10-09 21:10:00	22.7572	22.76116	22.7572	0
2023-10-09 21:15:00	22.7505	22.75983	22.7505	0
2023-10-09 21:20:00	22.7505	22.7585	22.7505	0
2023-10-09 21:25:00	22.7505	22.75717	22.7505	0
2023-10-09 21:30:00	22.7505	22.75584	22.7505	0
2023-10-09 21:35:00	22.7438	22.75384	22.7438	0
2023-10-09 21:40:00	22.7438	22.75184	22.7438	0
2023-10-09 21:45:00	22.7438	22.7505	22.7438	0
2023-10-09 21:50:00	22.7371	22.74849	22.7371	0
2023-10-09 21:55:00	22.7371	22.74648	22.7371	0
2023-10-09 22:00:00	22.7371	22.74447	22.7371	0
2023-10-09 22:05:00	22.7371	22.74313	22.7371	0
2023-10-09 22:10:00	22.7371	22.74179	22.7371	0
2023-10-09 22:15:00	22.7371	22.74045	22.7371	0
2023-10-09 22:20:00	22.7371	22.73911	22.7371	0
2023-10-09 22:25:00	22.7305	22.73778	22.7305	0
2023-10-09 22:30:00	22.7305	22.73645	22.7305	0
2023-10-09 22:35:00	22.7305	22.73512	22.7305	0
2023-10-09 22:40:00	22.7305	22.73446	22.7305	0
2023-10-09 22:45:00	22.7238	22.73313	22.7238	0
2023-10-09 22:50:00	22.7238	22.7318	22.7238	0
2023-10-09 22:55:00	22.7238	22.73047	22.7238	0
2023-10-09 23:00:00	22.7238	22.72914	22.7238	0
2023-10-09 23:05:00	22.7238	22.72781	22.7238	0
2023-10-09 23:10:00	22.7238	22.72648	22.7238	0
2023-10-09 23:15:00	22.7171	22.72514	22.7171	0
2023-10-09 23:20:00	22.7105	22.72314	22.7105	0
2023-10-09 23:25:00	22.7171	22.7218	22.7171	0
2023-10-09 23:30:00	22.7105	22.7198	22.7105	0
2023-10-09 23:35:00	22.7171	22.71913	22.7171	0
2023-10-09 23:40:00	22.7105	22.7178	22.7105	0
2023-10-09 23:45:00	22.7105	22.71647	22.7105	0
2023-10-09 23:50:00	22.7105	22.71514	22.7105	0
2023-10-09 23:55:00	22.7105	22.71381	22.7105	0
2023-10-10 00:00:00	22.7105	22.71248	22.7105	0
2023-10-10 00:05:00	22.7105	22.71182	22.7105	0
2023-10-10 00:10:00	22.7038	22.71115	22.7038	0
2023-10-10 00:15:00	22.7038	22.70982	22.7038	0
2023-10-10 00:20:00	22.7038	22.70915	22.7038	0
2023-10-10 00:25:00	22.6971	22.70715	22.6971	0
2023-10-10 00:30:00	22.7038	22.70648	22.7038	0
2023-10-10 00:35:00	22.6971	22.70514	22.6971	0
2023-10-10 00:40:00	22.6971	22.7038	22.6971	0
2023-10-10 00:45:00	22.6971	22.70246	22.6971	0
2023-10-10 00:50:00	22.6971	22.70112	22.6971	0
2023-10-10 00:55:00	22.6971	22.69978	22.6971	0
2023-10-10 01:00:00	22.6971	22.69911	22.6971	0
2023-10-10 01:05:00	22.6905	22.69778	22.6905	0
2023-10-10 01:10:00	22.6905	22.69645	22.6905	0
2023-10-10 01:15:00	22.6838	22.69512	22.6838	0
2023-10-10 01:20:00	22.6838	22.69312	22.6838	0
2023-10-10 01:25:00	22.6838	22.69179	22.6838	0
2023-10-10 01:30:00	22.6838	22.69046	22.6838	0
2023-10-10 01:35:00	22.6838	22.68913	22.6838	0
2023-10-10 01:40:00	22.6838	22.6878	22.6838	0
2023-10-10 01:45:00	22.6838	22.68647	22.6838	0
2023-10-10 01:50:00	22.6838	22.68514	22.6838	0
2023-10-10 01:55:00	22.6771	22.6838	22.6771	0
2023-10-10 02:00:00	22.6771	22.68246	22.6771	0
2023-10-10 02:05:00	22.6771	22.68179	22.6771	0
2023-10-10 02:10:00	22.6704	22.68045	22.6704	0
2023-10-10 02:15:00	22.6704	22.67911	22.6704	0
2023-10-10 02:20:00	22.6704	22.67777	22.6704	0
2023-10-10 02:25:00	22.6704	22.67643	22.6704	0
2023-10-10 02:30:00	22.6704	22.67509	22.6704	0
2023-10-10 02:35:00	22.6704	22.67375	22.6704	0
2023-10-10 02:40:00	22.6704	22.67241	22.6704	0
2023-10-10 02:45:00	22.6704	22.67174	22.6704	0
2023-10-10 02:50:00	22.6638	22.67041	22.6638	0
2023-10-10 02:55:00	22.6704	22.66974	22.6704	0
2023-10-10 03:00:00	22.6638	22.66908	22.6638	0
2023-10-10 03:05:00	22.6638	22.66842	22.6638	0
2023-10-10 03:10:00	22.6638	22.66776	22.6638	0
2023-10-10 03:15:00	22.6571	22.66643	22.6571	0
2023-10-10 03:20:00	22.6571	22.6651	22.6571	0
2023-10-10 03:25:00	22.6571	22.66377	22.6571	0
2023-10-10 03:30:00	22.6571	22.66244	22.6571	0
2023-10-10 03:35:00	22.6571	22.66111	22.6571	0
2023-10-10 03:40:00	22.6571	22.66044	22.6571	0
2023-10-10 03:45:00	22.6571	22.65911	22.6571	0
2023-10-10 03:50:00	22.6504	22.65777	22.6504	0
2023-10-10 03:55:00	22.6504	22.65643	22.6504	0
2023-10-10 04:00:00	22.6504	22.65509	22.6504	0
2023-10-10 04:05:00	22.6504	22.65442	22.6504	0
2023-10-10 04:10:00	22.6504	22.65375	22.6504	0
2023-10-10 04:15:00	22.6504	22.65308	22.6504	0
2023-10-10 04:20:00	22.6438	22.65175	22.6438	0
2023-10-10 04:25:00	22.6438	22.65042	22.6438	0
2023-10-10 04:30:00	22.6438	22.64909	22.6438	0
2023-10-10 04:35:00	22.6438	22.64776	22.6438	0
2023-10-10 04:40:00	22.6438	22.6471	22.6438	0
2023-10-10 04:45:00	22.6438	22.64644	22.6438	0
2023-10-10 04:50:00	22.6438	22.64578	22.6438	0
2023-10-10 04:55:00	22.6438	22.64512	22.6438	0
2023-10-10 05:00:00	22.6438	22.64446	22.6438	0
2023-10-10 05:05:00	22.6371	22.64313	22.6371	0
2023-10-10 05:10:00	22.6371	22.64246	22.6371	0
2023-10-10 05:15:00	22.6371	22.64179	22.6371	0
2023-10-10 05:20:00	22.6371	22.64112	22.6371	0
2023-10-10 05:25:00	22.6038	22.63712	22.6038	0
2023-10-10 05:30:00	22.5904	22.63178	22.5904	0
2023-10-10 05:35:00	22.5904	22.62644	22.5904	0
2023-10-10 05:40:00	22.5904	22.6211	22.5904	0
2023-10-10 05:45:00	22.6304	22.61976	22.6304	0
2023-10-10 05:50:00	22.6638	22.62176	22.6638	0
2023-10-10 05:55:00	22.6838	22.62643	22.6838	0
2023-10-10 06:00:00	22.7105	22.63377	22.7105	0
2023-10-10 06:05:00	22.7238	22.64244	22.7238	0
2023-10-10 06:10:00	22.7438	22.65311	22.7438	0
2023-10-10 06:15:00	22.7572	22.66845	22.7572	0
2023-10-10 06:20:00	22.7772	22.68713	22.7772	0
2023-10-10 06:25:00	22.7838	22.70647	22.7838	0
2023-10-10 06:30:00	22.8038	22.72781	22.8038	0
2023-10-10 06:35:00	22.8172	22.74649	22.8172	0
2023-10-10 06:40:00	22.8305	22.76316	22.8305	0
2023-10-10 06:45:00	22.8439	22.77917	22.8439	0
2023-10-10 06:50:00	22.8572	22.79384	22.8572	0
2023-10-10 06:55:00	22.8705	22.80851	22.8705	0
2023-10-10 07:00:00	22.8839	22.82252	22.8839	0
2023-10-10 07:05:00	22.8972	22.83652	22.8972	0
2023-10-10 07:10:00	22.9106	22.84986	22.9106	0
2023-10-10 07:15:00	22.9172	22.8632	22.9172	0
2023-10-10 07:20:00	22.9306	22.87588	22.9306	0
2023-10-10 07:25:00	22.9439	22.88855	22.9439	0
2023-10-10 07:30:00	22.9573	22.90123	22.9573	0
2023-10-10 07:35:00	22.9706	22.9139	22.9706	0
2023-10-10 07:40:00	22.9773	22.92591	22.9773	0
2023-10-10 07:45:00	22.9906	22.93792	22.9906	0
2023-10-10 07:50:00	23.0039	22.94992	23.0039	0
2023-10-10 07:55:00	23.0106	22.96126	23.0106	0
2023-10-10 08:00:00	23.0239	22.97259	23.0239	0
2023-10-10 08:05:00	23.0306	22.98393	23.0306	0
2023-10-10 08:10:00	23.044	22.99527	23.044	0
2023-10-10 08:15:00	23.0573	23.00661	23.0573	0
2023-10-10 08:20:00	23.064	23.01728	23.064	0
2023-10-10 08:25:00	23.0773	23.02795	23.0773	0
2023-10-10 08:30:00	23.084	23.03862	23.084	0
2023-10-10 08:35:00	23.0973	23.04929	23.0973	0
2023-10-10 08:40:00	23.104	23.0593	23.104	0
2023-10-10 08:45:00	23.1173	23.06997	23.1173	0
2023-10-10 08:50:00	23.124	23.07998	23.124	0
2023-10-10 08:55:00	23.1373	23.09065	23.1373	0
2023-10-10 09:00:00	23.144	23.10065	23.144	0
2023-10-10 09:05:00	23.1507	23.10999	23.1507	0
2023-10-10 09:10:00	23.164	23.11999	23.164	0
2023-10-10 09:15:00	23.1707	23.12933	23.1707	0
2023-10-10 09:20:00	23.1773	23.13866	23.1773	0
2023-10-10 09:25:00	23.1907	23.148	23.1907	0
2023-10-10 09:30:00	23.1974	23.15734	23.1974	0
2023-10-10 09:35:00	23.204	23.16601	23.204	0
2023-10-10 09:40:00	23.1974	23.17335	23.1974	0
2023-10-10 09:45:00	23.1773	23.17735	23.1773	0
2023-10-10 09:50:00	23.1573	23.17868	23.1573	0
2023-10-10 09:55:00	23.1573	23.17934	23.1573	0
2023-10-10 10:00:00	23.1907	23.18201	23.1907	0
2023-10-10 10:05:00	23.1907	23.18401	23.1907	0
2023-10-10 10:10:00	23.1974	23.18602	23.1974	0
2023-10-10 10:15:00	23.204	23.18735	23.204	0
2023-10-10 10:20:00	23.2307	23.19068	23.2307	0
2023-10-10 10:25:00	23.2441	23.19469	23.2441	0
2023-10-10 10:30:00	23.2507	23.20002	23.2507	0
2023-10-10 10:35:00	23.2641	23.2087	23.2641	0
2023-10-10 10:40:00	23.2707	23.22004	23.2707	0
2023-10-10 10:45:00	23.2707	23.23138	23.2707	0
2023-10-10 10:50:00	23.2707	23.23938	23.2707	0
2023-10-10 10:55:00	23.2707	23.24738	23.2707	0
2023-10-10 11:00:00	23.2707	23.25471	23.2707	0
2023-10-10 11:05:00	23.2641	23.26072	23.2641	0
2023-10-10 11:10:00	23.2574	23.26339	23.2574	0
2023-10-10 11:15:00	23.2574	23.26472	23.2574	0
2023-10-10 11:20:00	23.2507	23.26472	23.2507	0
2023-10-10 11:25:00	23.2441	23.26272	23.2441	0
2023-10-10 11:30:00	23.2441	23.26006	23.2441	0
2023-10-10 11:35:00	23.2374	23.25673	23.2374	0
2023-10-10 11:40:00	23.2307	23.25273	23.2307	0
2023-10-10 11:45:00	23.2307	23.24873	23.2307	0
2023-10-10 11:50:00	23.2174	23.2434	23.2174	0
2023-10-10 11:55:00	23.2174	23.23873	23.2174	0
2023-10-10 12:00:00	23.2107	23.23406	23.2107	0
2023-10-10 12:05:00	23.204	23.22872	23.204	0
2023-10-10 12:10:00	23.1974	23.22339	23.1974	0
2023-10-10 12:15:00	23.1907	23.21805	23.1907	0
2023-10-10 12:20:00	23.184	23.21204	23.184	0
2023-10-10 12:25:00	23.1773	23.20603	23.1773	0
2023-10-10 12:30:00	23.1707	23.20003	23.1707	0
2023-10-10 12:35:00	23.1707	23.19403	23.1707	0
2023-10-10 12:40:00	23.164	23.18869	23.164	0
2023-10-10 12:45:00	23.164	23.18335	23.164	0
2023-10-10 12:50:00	23.1507	23.17735	23.1507	0
2023-10-10 12:55:00	23.144	23.17135	23.144	0
2023-10-10 13:00:00	23.1373	23.16534	23.1373	0
2023-10-10 13:05:00	23.1373	23.16	23.1373	0
2023-10-10 13:10:00	23.1307	23.15467	23.1307	0
2023-10-10 13:15:00	23.124	23.14934	23.124	0
2023-10-10 13:20:00	23.124	23.14467	23.124	0
2023-10-10 13:25:00	23.1107	23.13867	23.1107	0
2023-10-10 13:30:00	23.1107	23.13334	23.1107	0
2023-10-10 13:35:00	23.104	23.12734	23.104	0
2023-10-10 13:40:00	23.104	23.12267	23.104	0
2023-10-10 13:45:00	23.0973	23.118	23.0973	0
2023-10-10 13:50:00	23.0906	23.11333	23.0906	0
2023-10-10 13:55:00	23.0906	23.10866	23.0906	0
2023-10-10 14:00:00	23.084	23.10399	23.084	0
2023-10-10 14:05:00	23.084	23.09999	23.084	0
2023-10-10 14:10:00	23.0773	23.09532	23.0773	0
2023-10-10 14:15:00	23.0773	23.09198	23.0773	0
2023-10-10 14:20:00	23.0706	23.08797	23.0706	0
2023-10-10 14:25:00	23.0706	23.08463	23.0706	0
2023-10-10 14:30:00	23.0706	23.08129	23.0706	0
2023-10-10 14:35:00	23.064	23.07796	23.064	0
2023-10-10 14:40:00	23.0573	23.07463	23.0573	0
2023-10-10 14:45:00	23.0573	23.0713	23.0573	0
2023-10-10 14:50:00	23.0506	23.06796	23.0506	0
2023-10-10 14:55:00	23.044	23.06396	23.044	0
2023-10-10 15:00:00	23.044	23.06063	23.044	0
2023-10-10 15:05:00	23.044	23.0573	23.044	0
2023-10-10 15:10:00	23.0373	23.05397	23.0373	0
2023-10-10 15:15:00	23.0306	23.04997	23.0306	0
2023-10-10 15:20:00	23.0306	23.04597	23.0306	0
2023-10-10 15:25:00	23.0306	23.04263	23.0306	0
2023-10-10 15:30:00	23.0239	23.03929	23.0239	0
2023-10-10 15:35:00	23.0173	23.03529	23.0173	0
2023-10-10 15:40:00	23.0173	23.03196	23.0173	0
2023-10-10 15:45:00	23.0173	23.02929	23.0173	0
2023-10-10 15:50:00	23.0173	23.02662	23.0173	0
2023-10-10 15:55:00	23.0039	23.02261	23.0039	0
2023-10-10 16:00:00	22.9973	23.01861	22.9973	0
2023-10-10 16:05:00	22.9973	23.01528	22.9973	0
2023-10-10 16:10:00	22.9973	23.01195	22.9973	0
2023-10-10 16:15:00	22.9906	23.00795	22.9906	0
2023-10-10 16:20:00	22.9906	23.00462	22.9906	0
2023-10-10 16:25:00	22.9906	23.00195	22.9906	0
2023-10-10 16:30:00	22.9839	22.99861	22.9839	0
2023-10-10 16:35:00	22.9839	22.99527	22.9839	0
2023-10-10 16:40:00	22.9773	22.99127	22.9773	0
2023-10-10 16:45:00	22.9773	22.98861	22.9773	0
2023-10-10 16:50:00	22.9773	22.98661	22.9773	0
2023-10-10 16:55:00	22.9706	22.98394	22.9706	0
2023-10-10 17:00:00	22.9706	22.98127	22.9706	0
2023-10-10 17:05:00	22.9639	22.9786	22.9639	0
2023-10-10 17:10:00	22.9639	22.97593	22.9639	0
2023-10-10 17:15:00	22.9639	22.97326	22.9639	0
2023-10-10 17:20:00	22.9573	22.9706	22.9573	0
2023-10-10 17:25:00	22.9573	22.96794	22.9573	0
2023-10-10 17:30:00	22.9506	22.96527	22.9506	0
2023-10-10 17:35:00	22.9506	22.9626	22.9506	0
2023-10-10 17:40:00	22.9506	22.95993	22.9506	0
2023-10-10 17:45:00	22.9506	22.95793	22.9506	0
2023-10-10 17:50:00	22.9439	22.95526	22.9439	0
2023-10-10 17:55:00	22.9439	22.95326	22.9439	0
2023-10-10 18:00:00	22.9439	22.95126	22.9439	0
2023-10-10 18:05:00	22.9372	22.94859	22.9372	0
2023-10-10 18:10:00	22.9372	22.94658	22.9372	0
2023-10-10 18:15:00	22.9372	22.94457	22.9372	0
2023-10-10 18:20:00	22.9372	22.94323	22.9372	0
2023-10-10 18:25:00	22.9306	22.94123	22.9306	0
2023-10-10 18:30:00	22.9306	22.93923	22.9306	0
2023-10-10 18:35:00	22.9239	22.93656	22.9239	0
2023-10-10 18:40:00	22.9239	22.93456	22.9239	0
2023-10-10 18:45:00	22.9239	22.93256	22.9239	0
2023-10-10 18:50:00	22.9239	22.93056	22.9239	0
2023-10-10 18:55:00	22.9172	22.92856	22.9172	0
2023-10-10 19:00:00	22.9172	22.92656	22.9172	0
2023-10-10 19:05:00	22.9106	22.9239	22.9106	0
2023-10-10 19:10:00	22.9172	22.9219	22.9172	0
2023-10-10 19:15:00	22.9106	22.9199	22.9106	0
2023-10-10 19:20:00	22.9106	22.9179	22.9106	0
2023-10-10 19:25:00	22.9106	22.91657	22.9106	0
2023-10-10 19:30:00	22.9106	22.91524	22.9106	0
2023-10-10 19:35:00	22.9039	22.91324	22.9039	0
2023-10-10 19:40:00	22.9039	22.91124	22.9039	0
2023-10-10 19:45:00	22.8972	22.90924	22.8972	0
2023-10-10 19:50:00	22.8972	22.90724	22.8972	0
2023-10-10 19:55:00	22.8972	22.9059	22.8972	0
2023-10-10 20:00:00	22.8972	22.9039	22.8972	0
2023-10-10 20:05:00	22.8905	22.90189	22.8905	0
2023-10-10 20:10:00	22.8905	22.89988	22.8905	0
2023-10-10 20:15:00	22.8905	22.89787	22.8905	0
2023-10-10 20:20:00	22.8905	22.89586	22.8905	0
2023-10-10 20:25:00	22.8839	22.89386	22.8839	0
2023-10-10 20:30:00	22.8839	22.89186	22.8839	0
2023-10-10 20:35:00	22.8839	22.89053	22.8839	0
2023-10-10 20:40:00	22.8839	22.8892	22.8839	0
2023-10-10 20:45:00	22.8839	22.88787	22.8839	0
2023-10-10 20:50:00	22.8839	22.88654	22.8839	0
2023-10-10 20:55:00	22.8772	22.88521	22.8772	0
2023-10-10 21:00:00	22.8772	22.88388	22.8772	0
2023-10-10 21:05:00	22.8705	22.88188	22.8705	0
2023-10-10 21:10:00	22.8705	22.87988	22.8705	0
2023-10-10 21:15:00	22.8705	22.87854	22.8705	0
2023-10-10 21:20:00	22.8705	22.8772	22.8705	0
2023-10-10 21:25:00	22.8705	22.87586	22.8705	0
2023-10-10 21:30:00	22.8639	22.87386	22.8639	0
2023-10-10 21:35:00	22.8639	22.87186	22.8639	0
2023-10-10 21:40:00	22.8639	22.86986	22.8639	0
2023-10-10 21:45:00	22.8572	22.86786	22.8572	0
2023-10-10 21:50:00	22.8572	22.86586	22.8572	0
2023-10-10 21:55:00	22.8572	22.86453	22.8572	0
2023-10-10 22:00:00	22.8505	22.86253	22.8505	0
2023-10-10 22:05:00	22.8572	22.8612	22.8572	0
2023-10-10 22:10:00	22.8505	22.8592	22.8505	0
2023-10-10 22:15:00	22.8505	22.8572	22.8505	0
2023-10-10 22:20:00	22.8505	22.85586	22.8505	0
2023-10-10 22:25:00	22.8439	22.85386	22.8439	0
2023-10-10 22:30:00	22.8439	22.85186	22.8439	0
2023-10-10 22:35:00	22.8439	22.85053	22.8439	0
2023-10-10 22:40:00	22.8439	22.8492	22.8439	0
2023-10-10 22:45:00	22.8439	22.84787	22.8439	0
2023-10-10 22:50:00	22.8439	22.84721	22.8439	0
2023-10-10 22:55:00	22.8439	22.84588	22.8439	0
2023-10-10 23:00:00	22.8439	22.84522	22.8439	0
2023-10-10 23:05:00	22.8372	22.84389	22.8372	0
2023-10-10 23:10:00	22.8372	22.84256	22.8372	0
2023-10-10 23:15:00	22.8372	22.84189	22.8372	0
2023-10-10 23:20:00	22.8372	22.84122	22.8372	0
2023-10-10 23:25:00	22.8305	22.83988	22.8305	0
2023-10-10 23:30:00	22.8305	22.83854	22.8305	0
2023-10-10 23:35:00	22.8305	22.8372	22.8305	0
2023-10-10 23:40:00	22.8305	22.83586	22.8305	0
2023-10-10 23:45:00	22.8305	22.83452	22.8305	0
2023-10-10 23:50:00	22.8305	22.83318	22.8305	0
2023-10-10 23:55:00	22.8305	22.83251	22.8305	0
2023-10-11 00:00:00	22.8305	22.83184	22.8305	0
2023-10-11 00:05:00	22.8238	22.8305	22.8238	0
2023-10-11 00:10:00	22.8238	22.82916	22.8238	0
2023-10-11 00:15:00	22.8172	22.82783	22.8172	0
2023-10-11 00:20:00	22.8172	22.8265	22.8172	0
2023-10-11 00:25:00	22.8172	22.82517	22.8172	0
2023-10-11 00:30:00	22.8172	22.82384	22.8172	0
2023-10-11 00:35:00	22.8172	22.82251	22.8172	0
2023-10-11 00:40:00	22.8172	22.82118	22.8172	0
2023-10-11 00:45:00	22.8172	22.81985	22.8172	0
2023-10-11 00:50:00	22.8172	22.81852	22.8172	0
2023-10-11 00:55:00	22.8105	22.81719	22.8105	0
2023-10-11 01:00:00	22.8105	22.81586	22.8105	0
2023-10-11 01:05:00	22.8105	22.81519	22.8105	0
2023-10-11 01:10:00	22.8105	22.81452	22.8105	0
2023-10-11 01:15:00	22.8038	22.81318	22.8038	0
2023-10-11 01:20:00	22.8038	22.81184	22.8038	0
2023-10-11 01:25:00	22.8038	22.8105	22.8038	0
2023-10-11 01:30:00	22.8038	22.80916	22.8038	0
2023-10-11 01:35:00	22.8038	22.80782	22.8038	0
2023-10-11 01:40:00	22.7972	22.80582	22.7972	0
2023-10-11 01:45:00	22.7972	22.80449	22.7972	0
2023-10-11 01:50:00	22.7905	22.80249	22.7905	0
2023-10-11 01:55:00	22.7972	22.80116	22.7972	0
2023-10-11 02:00:00	22.7972	22.79983	22.7972	0
2023-10-11 02:05:00	22.7972	22.79917	22.7972	0
2023-10-11 02:10:00	22.7905	22.79784	22.7905	0
2023-10-11 02:15:00	22.7905	22.79651	22.7905	0
2023-10-11 02:20:00	22.7905	22.79518	22.7905	0
2023-10-11 02:25:00	22.7905	22.79385	22.7905	0
2023-10-11 02:30:00	22.7905	22.79318	22.7905	0
2023-10-11 02:35:00	22.7905	22.79251	22.7905	0
2023-10-11 02:40:00	22.7905	22.79251	22.7905	0
2023-10-11 02:45:00	22.7905	22.79184	22.7905	0
2023-10-11 02:50:00	22.7838	22.7905	22.7838	0
2023-10-11 02:55:00	22.7838	22.78916	22.7838	0
2023-10-11 03:00:00	22.7838	22.78849	22.7838	0
2023-10-11 03:05:00	22.7838	22.78782	22.7838	0
2023-10-11 03:10:00	22.7772	22.78649	22.7772	0
2023-10-11 03:15:00	22.7772	22.78516	22.7772	0
2023-10-11 03:20:00	22.7772	22.78383	22.7772	0
2023-10-11 03:25:00	22.7772	22.7825	22.7772	0
2023-10-11 03:30:00	22.7772	22.78117	22.7772	0
2023-10-11 03:35:00	22.7772	22.77984	22.7772	0
2023-10-11 03:40:00	22.7705	22.77851	22.7705	0
2023-10-11 03:45:00	22.7705	22.77718	22.7705	0
2023-10-11 03:50:00	22.7638	22.77518	22.7638	0
2023-10-11 03:55:00	22.7705	22.77385	22.7705	0
2023-10-11 04:00:00	22.7705	22.77318	22.7705	0
2023-10-11 04:05:00	22.7638	22.77184	22.7638	0
2023-10-11 04:10:00	22.7705	22.77117	22.7705	0
2023-10-11 04:15:00	22.7638	22.76983	22.7638	0
2023-10-11 04:20:00	22.7638	22.76849	22.7638	0
2023-10-11 04:25:00	22.7638	22.76715	22.7638	0
2023-10-11 04:30:00	22.7638	22.76648	22.7638	0
2023-10-11 04:35:00	22.7572	22.76515	22.7572	0
2023-10-11 04:40:00	22.7572	22.76449	22.7572	0
2023-10-11 04:45:00	22.7572	22.76316	22.7572	0
2023-10-11 04:50:00	22.7572	22.76183	22.7572	0
2023-10-11 04:55:00	22.7572	22.76117	22.7572	0
2023-10-11 05:00:00	22.7572	22.75984	22.7572	0
2023-10-11 05:05:00	22.7505	22.75851	22.7505	0
2023-10-11 05:10:00	22.7505	22.75718	22.7505	0
2023-10-11 05:15:00	22.7505	22.75585	22.7505	0
2023-10-11 05:20:00	22.7505	22.75452	22.7505	0
2023-10-11 05:25:00	22.7505	22.75385	22.7505	0
2023-10-11 05:30:00	22.7505	22.75318	22.7505	0
2023-10-11 05:35:00	22.7371	22.75117	22.7371	0
2023-10-11 05:40:00	22.7305	22.7485	22.7305	0
2023-10-11 05:45:00	22.7371	22.74649	22.7371	0
2023-10-11 05:50:00	22.7438	22.74515	22.7438	0
2023-10-11 05:55:00	22.7505	22.74515	22.7505	0
2023-10-11 06:00:00	22.7505	22.74515	22.7505	0
2023-10-11 06:05:00	22.7505	22.74515	22.7505	0
2023-10-11 06:10:00	22.7505	22.74515	22.7505	0
2023-10-11 06:15:00	22.7505	22.74515	22.7505	0
2023-10-11 06:20:00	22.7438	22.74448	22.7438	0
2023-10-11 06:25:00	22.7438	22.74515	22.7438	0
2023-10-11 06:30:00	22.7438	22.74648	22.7438	0
2023-10-11 06:35:00	22.7438	22.74715	22.7438	0
2023-10-11 06:40:00	22.7438	22.74715	22.7438	0
2023-10-11 06:45:00	22.7371	22.74581	22.7371	0
2023-10-11 06:50:00	22.7438	22.74514	22.7438	0
2023-10-11 06:55:00	22.7371	22.7438	22.7371	0
2023-10-11 07:00:00	22.7438	22.74313	22.7438	0
2023-10-11 07:05:00	22.7438	22.74246	22.7438	0
2023-10-11 07:10:00	22.7438	22.74246	22.7438	0
2023-10-11 07:15:00	22.7505	22.74313	22.7505	0
2023-10-11 07:20:00	22.7505	22.7438	22.7505	0
2023-10-11 07:25:00	22.7572	22.74514	22.7572	0
2023-10-11 07:30:00	22.7572	22.74648	22.7572	0
2023-10-11 07:35:00	22.7572	22.74849	22.7572	0
2023-10-11 07:40:00	22.7505	22.74916	22.7505	0
2023-10-11 07:45:00	22.7505	22.7505	22.7505	0
2023-10-11 07:50:00	22.7505	22.75117	22.7505	0
2023-10-11 07:55:00	22.7505	22.75184	22.7505	0
2023-10-11 08:00:00	22.7505	22.75251	22.7505	0
2023-10-11 08:05:00	22.7505	22.75251	22.7505	0
2023-10-11 08:10:00	22.7505	22.75251	22.7505	0
2023-10-11 08:15:00	22.7505	22.75184	22.7505	0
2023-10-11 08:20:00	22.7505	22.75117	22.7505	0
2023-10-11 08:25:00	22.7505	22.7505	22.7505	0
2023-10-11 08:30:00	22.7505	22.7505	22.7505	0
2023-10-11 08:35:00	22.7505	22.7505	22.7505	0
2023-10-11 08:40:00	22.7505	22.7505	22.7505	0
2023-10-11 08:45:00	22.7505	22.7505	22.7505	0
2023-10-11 08:50:00	22.7505	22.7505	22.7505	0
2023-10-11 08:55:00	22.7505	22.7505	22.7505	0
2023-10-11 09:00:00	22.7505	22.7505	22.7505	0
2023-10-11 09:05:00	22.7505	22.7505	22.7505	0
2023-10-11 09:10:00	22.7505	22.7505	22.7505	0
2023-10-11 09:15:00	22.7505	22.7505	22.7505	0
2023-10-11 09:20:00	22.7505	22.7505	22.7505	0
2023-10-11 09:25:00	22.7505	22.7505	22.7505	0
2023-10-11 09:30:00	22.7505	22.7505	22.7505	0
2023-10-11 09:35:00	22.7505	22.7505	22.7505	0
2023-10-11 09:40:00	22.7505	22.7505	22.7505	0
2023-10-11 09:45:00	22.7505	22.7505	22.7505	0
2023-10-11 09:50:00	22.7505	22.7505	22.7505	0
2023-10-11 09:55:00	22.7505	22.7505	22.7505	0
2023-10-11 10:00:00	22.7505	22.7505	22.7505	0
2023-10-11 10:05:00	22.7505	22.7505	22.7505	0
2023-10-11 10:10:00	22.7505	22.7505	22.7505	0
2023-10-11 10:15:00	22.7505	22.7505	22.7505	0
2023-10-11 10:20:00	22.7505	22.7505	22.7505	0
2023-10-11 10:25:00	22.7505	22.7505	22.7505	0
2023-10-11 10:30:00	22.7505	22.7505	22.7505	0
2023-10-11 10:35:00	22.7505	22.7505	22.7505	0
2023-10-11 10:40:00	22.7505	22.7505	22.7505	0
2023-10-11 10:45:00	22.7572	22.75117	22.7572	0
2023-10-11 10:50:00	22.7505	22.75117	22.7505	0
2023-10-11 10:55:00	22.7572	22.75184	22.7572	0
2023-10-11 11:00:00	22.7572	22.75251	22.7572	0
2023-10-11 11:05:00	22.7572	22.75318	22.7572	0
2023-10-11 11:10:00	22.7572	22.75385	22.7572	0
2023-10-11 11:15:00	22.7572	22.75452	22.7572	0
2023-10-11 11:20:00	22.7572	22.75519	22.7572	0
2023-10-11 11:25:00	22.7572	22.75586	22.7572	0
2023-10-11 11:30:00	22.7572	22.75653	22.7572	0
2023-10-11 11:35:00	22.7572	22.75653	22.7572	0
2023-10-11 11:40:00	22.7572	22.7572	22.7572	0
2023-10-11 11:45:00	22.7572	22.7572	22.7572	0
2023-10-11 11:50:00	22.7572	22.7572	22.7572	0
2023-10-11 11:55:00	22.7572	22.7572	22.7572	0
2023-10-11 12:00:00	22.7572	22.7572	22.7572	0
2023-10-11 12:05:00	22.7505	22.75653	22.7505	0
2023-10-11 12:10:00	22.7505	22.75586	22.7505	0
2023-10-11 12:15:00	22.7505	22.75519	22.7505	0
2023-10-11 12:20:00	22.7572	22.75519	22.7572	0
2023-10-11 12:25:00	22.7505	22.75452	22.7505	0
2023-10-11 12:30:00	22.7505	22.75385	22.7505	0
2023-10-11 12:35:00	22.7572	22.75385	22.7572	0
2023-10-11 12:40:00	22.7505	22.75318	22.7505	0
2023-10-11 12:45:00	22.7505	22.75251	22.7505	0
2023-10-11 12:50:00	22.7505	22.75184	22.7505	0
2023-10-11 12:55:00	22.7572	22.75251	22.7572	0
2023-10-11 13:00:00	22.7638	22.75384	22.7638	0
2023-10-11 13:05:00	22.7572	22.75451	22.7572	0
2023-10-11 13:10:00	22.7638	22.75517	22.7638	0
2023-10-11 13:15:00	22.7572	22.75584	22.7572	0
2023-10-11 13:20:00	22.7638	22.75717	22.7638	0
2023-10-11 13:25:00	22.7572	22.75717	22.7572	0
2023-10-11 13:30:00	22.7572	22.75784	22.7572	0
2023-10-11 13:35:00	22.7572	22.75851	22.7572	0
2023-10-11 13:40:00	22.7638	22.75984	22.7638	0
2023-10-11 13:45:00	22.7572	22.75984	22.7572	0
2023-10-11 13:50:00	22.7572	22.75918	22.7572	0
2023-10-11 13:55:00	22.7572	22.75918	22.7572	0
2023-10-11 14:00:00	22.7572	22.75852	22.7572	0
2023-10-11 14:05:00	22.7572	22.75852	22.7572	0
2023-10-11 14:10:00	22.7572	22.75786	22.7572	0
2023-10-11 14:15:00	22.7572	22.75786	22.7572	0
2023-10-11 14:20:00	22.7572	22.75786	22.7572	0
2023-10-11 14:25:00	22.7572	22.75786	22.7572	0
2023-10-11 14:30:00	22.7572	22.7572	22.7572	0
2023-10-11 14:35:00	22.7572	22.7572	22.7572	0
2023-10-11 14:40:00	22.7572	22.7572	22.7572	0
2023-10-11 14:45:00	22.7572	22.7572	22.7572	0
2023-10-11 14:50:00	22.7572	22.7572	22.7572	0
2023-10-11 14:55:00	22.7572	22.7572	22.7572	0
2023-10-11 15:00:00	22.7572	22.7572	22.7572	0
2023-10-11 15:05:00	22.7572	22.7572	22.7572	0
2023-10-11 15:10:00	22.7572	22.7572	22.7572	0
2023-10-11 15:15:00	22.7572	22.7572	22.7572	0
2023-10-11 15:20:00	22.7572	22.7572	22.7572	0
2023-10-11 15:25:00	22.7572	22.7572	22.7572	0
2023-10-11 15:30:00	22.7572	22.7572	22.7572	0
2023-10-11 15:35:00	22.7572	22.7572	22.7572	0
2023-10-11 15:40:00	22.7572	22.7572	22.7572	0
2023-10-11 15:45:00	22.7572	22.7572	22.7572	0
2023-10-11 15:50:00	22.7572	22.7572	22.7572	0
2023-10-11 15:55:00	22.7505	22.75653	22.7505	0
2023-10-11 16:00:00	22.7572	22.75653	22.7572	0
2023-10-11 16:05:00	22.7505	22.75586	22.7505	0
2023-10-11 16:10:00	22.7505	22.75519	22.7505	0
2023-10-11 16:15:00	22.7505	22.75452	22.7505	0
2023-10-11 16:20:00	22.7505	22.75385	22.7505	0
2023-10-11 16:25:00	22.7505	22.75318	22.7505	0
2023-10-11 16:30:00	22.7505	22.75251	22.7505	0
2023-10-11 16:35:00	22.7505	22.75184	22.7505	0
2023-10-11 16:40:00	22.7505	22.75117	22.7505	0
2023-10-11 16:45:00	22.7505	22.75117	22.7505	0
2023-10-11 16:50:00	22.7505	22.7505	22.7505	0
2023-10-11 16:55:00	22.7505	22.7505	22.7505	0
2023-10-11 17:00:00	22.7505	22.7505	22.7505	0
2023-10-11 17:05:00	22.7438	22.74983	22.7438	0
2023-10-11 17:10:00	22.7505	22.74983	22.7505	0
2023-10-11 17:15:00	22.7505	22.74983	22.7505	0
2023-10-11 17:20:00	22.7505	22.74983	22.7505	0
2023-10-11 17:25:00	22.7505	22.74983	22.7505	0
2023-10-11 17:30:00	22.7438	22.74916	22.7438	0
2023-10-11 17:35:00	22.7438	22.74849	22.7438	0
2023-10-11 17:40:00	22.7438	22.74782	22.7438	0
2023-10-11 17:45:00	22.7505	22.74782	22.7505	0
2023-10-11 17:50:00	22.7438	22.74715	22.7438	0
2023-10-11 17:55:00	22.7438	22.74715	22.7438	0
2023-10-11 18:00:00	22.7438	22.74648	22.7438	0
2023-10-11 18:05:00	22.7438	22.74581	22.7438	0
2023-10-11 18:10:00	22.7438	22.74514	22.7438	0
2023-10-11 18:15:00	22.7371	22.7438	22.7371	0
2023-10-11 18:20:00	22.7371	22.74313	22.7371	0
2023-10-11 18:25:00	22.7371	22.74246	22.7371	0
2023-10-11 18:30:00	22.7371	22.74179	22.7371	0
2023-10-11 18:35:00	22.7371	22.74045	22.7371	0
2023-10-11 18:40:00	22.7371	22.73978	22.7371	0
2023-10-11 18:45:00	22.7371	22.73911	22.7371	0
2023-10-11 18:50:00	22.7371	22.73844	22.7371	0
2023-10-11 18:55:00	22.7371	22.73777	22.7371	0
2023-10-11 19:00:00	22.7305	22.73644	22.7305	0
2023-10-11 19:05:00	22.7371	22.73644	22.7371	0
2023-10-11 19:10:00	22.7371	22.73644	22.7371	0
2023-10-11 19:15:00	22.7305	22.73578	22.7305	0
2023-10-11 19:20:00	22.7305	22.73512	22.7305	0
2023-10-11 19:25:00	22.7305	22.73446	22.7305	0
2023-10-11 19:30:00	22.7305	22.7338	22.7305	0
2023-10-11 19:35:00	22.7305	22.73314	22.7305	0
2023-10-11 19:40:00	22.7305	22.73248	22.7305	0
2023-10-11 19:45:00	22.7238	22.73115	22.7238	0
2023-10-11 19:50:00	22.7238	22.73048	22.7238	0
2023-10-11 19:55:00	22.7238	22.72915	22.7238	0
2023-10-11 20:00:00	22.7238	22.72782	22.7238	0
2023-10-11 20:05:00	22.7238	22.72715	22.7238	0
2023-10-11 20:10:00	22.7238	22.72648	22.7238	0
2023-10-11 20:15:00	22.7171	22.72514	22.7171	0
2023-10-11 20:20:00	22.7171	22.7238	22.7171	0
2023-10-11 20:25:00	22.7171	22.72246	22.7171	0
2023-10-11 20:30:00	22.7105	22.72046	22.7105	0
2023-10-11 20:35:00	22.7105	22.71913	22.7105	0
2023-10-11 20:40:00	22.7105	22.7178	22.7105	0
2023-10-11 20:45:00	22.7105	22.71647	22.7105	0
2023-10-11 20:50:00	22.7105	22.71514	22.7105	0
2023-10-11 20:55:00	22.7105	22.71381	22.7105	0
2023-10-11 21:00:00	22.7105	22.71248	22.7105	0
2023-10-11 21:05:00	22.7105	22.71182	22.7105	0
2023-10-11 21:10:00	22.7105	22.71116	22.7105	0
2023-10-11 21:15:00	22.7105	22.7105	22.7105	0
2023-10-11 21:20:00	22.7105	22.7105	22.7105	0
2023-10-11 21:25:00	22.7105	22.7105	22.7105	0
2023-10-11 21:30:00	22.6971	22.70916	22.6971	0
2023-10-11 21:35:00	22.7038	22.70849	22.7038	0
2023-10-11 21:40:00	22.7038	22.70782	22.7038	0
2023-10-11 21:45:00	22.7038	22.70715	22.7038	0
2023-10-11 21:50:00	22.7038	22.70648	22.7038	0
2023-10-11 21:55:00	22.7038	22.70581	22.7038	0
2023-10-11 22:00:00	22.6971	22.70447	22.6971	0
2023-10-11 22:05:00	22.6971	22.70313	22.6971	0
2023-10-11 22:10:00	22.6971	22.70179	22.6971	0
2023-10-11 22:15:00	22.6971	22.70045	22.6971	0
2023-10-11 22:20:00	22.6971	22.70045	22.6971	0
2023-10-11 22:25:00	22.6971	22.69978	22.6971	0
2023-10-11 22:30:00	22.6971	22.69911	22.6971	0
2023-10-11 22:35:00	22.6971	22.69844	22.6971	0
2023-10-11 22:40:00	22.6905	22.69711	22.6905	0
2023-10-11 22:45:00	22.6905	22.69578	22.6905	0
2023-10-11 22:50:00	22.6905	22.69512	22.6905	0
2023-10-11 22:55:00	22.6971	22.69512	22.6971	0
2023-10-11 23:00:00	22.6905	22.69446	22.6905	0
2023-10-11 23:05:00	22.6905	22.6938	22.6905	0
2023-10-11 23:10:00	22.6905	22.69314	22.6905	0
2023-10-11 23:15:00	22.6905	22.69248	22.6905	0
2023-10-11 23:20:00	22.6905	22.69182	22.6905	0
2023-10-11 23:25:00	22.6905	22.69116	22.6905	0
2023-10-11 23:30:00	22.6838	22.69049	22.6838	0
2023-10-11 23:35:00	22.6838	22.68982	22.6838	0
2023-10-11 23:40:00	22.6905	22.68982	22.6905	0
2023-10-11 23:45:00	22.6838	22.68849	22.6838	0
2023-10-11 23:50:00	22.6838	22.68782	22.6838	0
2023-10-11 23:55:00	22.6838	22.68715	22.6838	0
2023-10-12 00:00:00	22.6838	22.68648	22.6838	0
2023-10-12 00:05:00	22.6838	22.68581	22.6838	0
2023-10-12 00:10:00	22.6838	22.68514	22.6838	0
2023-10-12 00:15:00	22.6838	22.68447	22.6838	0
2023-10-12 00:20:00	22.6838	22.68447	22.6838	0
2023-10-12 00:25:00	22.6838	22.68447	22.6838	0
2023-10-12 00:30:00	22.6838	22.6838	22.6838	0
2023-10-12 00:35:00	22.6838	22.6838	22.6838	0
2023-10-12 00:40:00	22.6771	22.68313	22.6771	0
2023-10-12 00:45:00	22.6771	22.68246	22.6771	0
2023-10-12 00:50:00	22.6771	22.68179	22.6771	0
2023-10-12 00:55:00	22.6704	22.68045	22.6704	0
2023-10-12 01:00:00	22.6704	22.67911	22.6704	0
2023-10-12 01:05:00	22.6704	22.67777	22.6704	0
2023-10-12 01:10:00	22.6771	22.6771	22.6771	0
2023-10-12 01:15:00	22.6704	22.67576	22.6704	0
2023-10-12 01:20:00	22.6704	22.67442	22.6704	0
2023-10-12 01:25:00	22.6704	22.67308	22.6704	0
2023-10-12 01:30:00	22.6704	22.67241	22.6704	0
2023-10-12 01:35:00	22.6704	22.67174	22.6704	0
2023-10-12 01:40:00	22.6704	22.67107	22.6704	0
2023-10-12 01:45:00	22.6704	22.67107	22.6704	0
2023-10-12 01:50:00	22.6638	22.67041	22.6638	0
2023-10-12 01:55:00	22.6638	22.66975	22.6638	0
2023-10-12 02:00:00	22.6704	22.66908	22.6704	0
2023-10-12 02:05:00	22.6704	22.66908	22.6704	0
2023-10-12 02:10:00	22.6704	22.66908	22.6704	0
2023-10-12 02:15:00	22.6638	22.66842	22.6638	0
2023-10-12 02:20:00	22.6638	22.66776	22.6638	0
2023-10-12 02:25:00	22.6571	22.66643	22.6571	0
2023-10-12 02:30:00	22.6638	22.66577	22.6638	0
2023-10-12 02:35:00	22.6571	22.66444	22.6571	0
2023-10-12 02:40:00	22.6638	22.66444	22.6638	0
2023-10-12 02:45:00	22.6638	22.66444	22.6638	0
2023-10-12 02:50:00	22.6571	22.66311	22.6571	0
2023-10-12 02:55:00	22.6638	22.66245	22.6638	0
2023-10-12 03:00:00	22.6638	22.66179	22.6638	0
2023-10-12 03:05:00	22.6571	22.66112	22.6571	0
2023-10-12 03:10:00	22.6571	22.66045	22.6571	0
2023-10-12 03:15:00	22.6571	22.66045	22.6571	0
2023-10-12 03:20:00	22.6571	22.65978	22.6571	0
2023-10-12 03:25:00	22.6571	22.65978	22.6571	0
2023-10-12 03:30:00	22.6571	22.65911	22.6571	0
2023-10-12 03:35:00	22.6571	22.65844	22.6571	0
2023-10-12 03:40:00	22.6504	22.65777	22.6504	0
2023-10-12 03:45:00	22.6504	22.65643	22.6504	0
2023-10-12 03:50:00	22.6504	22.65509	22.6504	0
2023-10-12 03:55:00	22.6504	22.65442	22.6504	0
2023-10-12 04:00:00	22.6504	22.65375	22.6504	0
2023-10-12 04:05:00	22.6504	22.65308	22.6504	0
2023-10-12 04:10:00	22.6504	22.65241	22.6504	0
2023-10-12 04:15:00	22.6504	22.65174	22.6504	0
2023-10-12 04:20:00	22.6504	22.65107	22.6504	0
2023-10-12 04:25:00	22.6504	22.6504	22.6504	0
2023-10-12 04:30:00	22.6438	22.64974	22.6438	0
2023-10-12 04:35:00	22.6504	22.64974	22.6504	0
2023-10-12 04:40:00	22.6504	22.64974	22.6504	0
2023-10-12 04:45:00	22.6438	22.64908	22.6438	0
2023-10-12 04:50:00	22.6504	22.64908	22.6504	0
2023-10-12 04:55:00	22.6438	22.64842	22.6438	0
2023-10-12 05:00:00	22.6438	22.64776	22.6438	0
2023-10-12 05:05:00	22.6438	22.6471	22.6438	0
2023-10-12 05:10:00	22.6438	22.64644	22.6438	0
2023-10-12 05:15:00	22.6438	22.64578	22.6438	0
2023-10-12 05:20:00	22.6438	22.64578	22.6438	0
2023-10-12 05:25:00	22.6438	22.64512	22.6438	0
2023-10-12 05:30:00	22.6438	22.64446	22.6438	0
2023-10-12 05:35:00	22.6438	22.64446	22.6438	0
2023-10-12 05:40:00	22.6438	22.6438	22.6438	0
2023-10-12 05:45:00	22.6438	22.6438	22.6438	0
2023-10-12 05:50:00	22.6438	22.6438	22.6438	0
2023-10-12 05:55:00	22.6438	22.6438	22.6438	0
2023-10-12 06:00:00	22.6438	22.6438	22.6438	0
2023-10-12 06:05:00	22.6438	22.6438	22.6438	0
2023-10-12 06:10:00	22.6438	22.6438	22.6438	0
2023-10-12 06:15:00	22.6438	22.6438	22.6438	0
2023-10-12 06:20:00	22.6438	22.6438	22.6438	0
2023-10-12 06:25:00	22.6438	22.6438	22.6438	0
2023-10-12 06:30:00	22.6438	22.6438	22.6438	0
2023-10-12 06:35:00	22.6438	22.6438	22.6438	0
2023-10-12 06:40:00	22.6438	22.6438	22.6438	0
2023-10-12 06:45:00	22.6438	22.6438	22.6438	0
2023-10-12 06:50:00	22.6438	22.6438	22.6438	0
2023-10-12 06:55:00	22.6438	22.6438	22.6438	0
2023-10-12 07:00:00	22.6438	22.6438	22.6438	0
2023-10-12 07:05:00	22.6438	22.6438	22.6438	0
2023-10-12 07:10:00	22.6438	22.6438	22.6438	0
2023-10-12 07:15:00	22.6438	22.6438	22.6438	0
2023-10-12 07:20:00	22.6438	22.6438	22.6438	0
2023-10-12 07:25:00	22.6438	22.6438	22.6438	0
2023-10-12 07:30:00	22.6438	22.6438	22.6438	0
2023-10-12 07:35:00	22.6504	22.64446	22.6504	0
2023-10-12 07:40:00	22.6504	22.64512	22.6504	0
2023-10-12 07:45:00	22.6504	22.64578	22.6504	0
2023-10-12 07:50:00	22.6504	22.64644	22.6504	0
2023-10-12 07:55:00	22.6504	22.6471	22.6504	0
2023-10-12 08:00:00	22.6504	22.64776	22.6504	0
2023-10-12 08:05:00	22.6504	22.64842	22.6504	0
2023-10-12 08:10:00	22.6504	22.64908	22.6504	0
2023-10-12 08:15:00	22.6504	22.64974	22.6504	0
2023-10-12 08:20:00	22.6504	22.6504	22.6504	0
2023-10-12 08:25:00	22.6504	22.6504	22.6504	0
2023-10-12 08:30:00	22.6504	22.6504	22.6504	0
2023-10-12 08:35:00	22.6504	22.6504	22.6504	0
2023-10-12 08:40:00	22.6571	22.65107	22.6571	0
2023-10-12 08:45:00	22.6571	22.65174	22.6571	0
2023-10-12 08:50:00	22.6571	22.65241	22.6571	0
2023-10-12 08:55:00	22.6571	22.65308	22.6571	0
2023-10-12 09:00:00	22.6571	22.65375	22.6571	0
2023-10-12 09:05:00	22.6571	22.65442	22.6571	0
2023-10-12 09:10:00	22.6571	22.65509	22.6571	0
2023-10-12 09:15:00	22.6571	22.65576	22.6571	0
2023-10-12 09:20:00	22.6571	22.65643	22.6571	0
2023-10-12 09:25:00	22.6571	22.6571	22.6571	0
2023-10-12 09:30:00	22.6571	22.6571	22.6571	0
2023-10-12 09:35:00	22.6638	22.65777	22.6638	0
2023-10-12 09:40:00	22.6571	22.65777	22.6571	0
2023-10-12 09:45:00	22.6571	22.65777	22.6571	0
2023-10-12 09:50:00	22.6704	22.6591	22.6704	0
2023-10-12 09:55:00	22.6771	22.6611	22.6771	0
2023-10-12 10:00:00	22.6771	22.6631	22.6771	0
2023-10-12 10:05:00	22.6838	22.66577	22.6838	0
2023-10-12 10:10:00	22.6971	22.66977	22.6971	0
2023-10-12 10:15:00	22.6971	22.67377	22.6971	0
2023-10-12 10:20:00	22.6971	22.67777	22.6971	0
2023-10-12 10:25:00	22.6971	22.6811	22.6971	0
2023-10-12 10:30:00	22.6971	22.6851	22.6971	0
2023-10-12 10:35:00	22.6971	22.6891	22.6971	0
2023-10-12 10:40:00	22.6971	22.69177	22.6971	0
2023-10-12 10:45:00	22.6971	22.69377	22.6971	0
2023-10-12 10:50:00	22.6905	22.69511	22.6905	0
2023-10-12 10:55:00	22.6905	22.69578	22.6905	0
2023-10-12 11:00:00	22.6905	22.69512	22.6905	0
2023-10-12 11:05:00	22.6905	22.69446	22.6905	0
2023-10-12 11:10:00	22.6905	22.6938	22.6905	0
2023-10-12 11:15:00	22.6905	22.69314	22.6905	0
2023-10-12 11:20:00	22.6905	22.69248	22.6905	0
2023-10-12 11:25:00	22.6905	22.69182	22.6905	0
2023-10-12 11:30:00	22.6905	22.69116	22.6905	0
2023-10-12 11:35:00	22.6905	22.6905	22.6905	0
2023-10-12 11:40:00	22.6905	22.6905	22.6905	0
2023-10-12 11:45:00	22.6905	22.6905	22.6905	0
2023-10-12 11:50:00	22.6905	22.6905	22.6905	0
2023-10-12 11:55:00	22.6905	22.6905	22.6905	0
2023-10-12 12:00:00	22.6905	22.6905	22.6905	0
2023-10-12 12:05:00	22.6971	22.69116	22.6971	0
2023-10-12 12:10:00	22.6905	22.69116	22.6905	0
2023-10-12 12:15:00	22.6905	22.69116	22.6905	0
2023-10-12 12:20:00	22.6905	22.69116	22.6905	0
2023-10-12 12:25:00	22.6905	22.69116	22.6905	0
2023-10-12 12:30:00	22.6905	22.69116	22.6905	0
2023-10-12 12:35:00	22.6905	22.69116	22.6905	0
2023-10-12 12:40:00	22.6905	22.69116	22.6905	0
2023-10-12 12:45:00	22.6905	22.69116	22.6905	0
2023-10-12 12:50:00	22.6905	22.69116	22.6905	0
2023-10-12 12:55:00	22.6838	22.68983	22.6838	0
2023-10-12 13:00:00	22.6905	22.68983	22.6905	0
2023-10-12 13:05:00	22.6905	22.68983	22.6905	0
2023-10-12 13:10:00	22.6905	22.68983	22.6905	0
2023-10-12 13:15:00	22.6905	22.68983	22.6905	0
2023-10-12 13:20:00	22.6838	22.68916	22.6838	0
2023-10-12 13:25:00	22.6838	22.68849	22.6838	0
2023-10-12 13:30:00	22.6905	22.68849	22.6905	0
2023-10-12 13:35:00	22.6838	22.68782	22.6838	0
2023-10-12 13:40:00	22.6838	22.68715	22.6838	0
2023-10-12 13:45:00	22.6838	22.68715	22.6838	0
2023-10-12 13:50:00	22.6838	22.68648	22.6838	0
2023-10-12 13:55:00	22.6838	22.68581	22.6838	0
2023-10-12 14:00:00	22.6838	22.68514	22.6838	0
2023-10-12 14:05:00	22.6838	22.68447	22.6838	0
2023-10-12 14:10:00	22.6905	22.68514	22.6905	0
2023-10-12 14:15:00	22.6838	22.68514	22.6838	0
2023-10-12 14:20:00	22.6838	22.68447	22.6838	0
2023-10-12 14:25:00	22.6838	22.68447	22.6838	0
2023-10-12 14:30:00	22.6838	22.68447	22.6838	0
2023-10-12 14:35:00	22.6838	22.68447	22.6838	0
2023-10-12 14:40:00	22.6838	22.68447	22.6838	0
2023-10-12 14:45:00	22.6838	22.68447	22.6838	0
2023-10-12 14:50:00	22.6838	22.68447	22.6838	0
2023-10-12 14:55:00	22.6905	22.68514	22.6905	0
2023-10-12 15:00:00	22.6838	22.68447	22.6838	0
2023-10-12 15:05:00	22.6838	22.68447	22.6838	0
2023-10-12 15:10:00	22.6838	22.68447	22.6838	0
2023-10-12 15:15:00	22.6838	22.68447	22.6838	0
2023-10-12 15:20:00	22.6838	22.68447	22.6838	0
2023-10-12 15:25:00	22.6838	22.68447	22.6838	0
2023-10-12 15:30:00	22.6838	22.68447	22.6838	0
2023-10-12 15:35:00	22.6838	22.68447	22.6838	0
2023-10-12 15:40:00	22.6838	22.68447	22.6838	0
2023-10-12 15:45:00	22.6838	22.6838	22.6838	0
2023-10-12 15:50:00	22.6905	22.68447	22.6905	0
2023-10-12 15:55:00	22.6838	22.68447	22.6838	0
2023-10-12 16:00:00	22.6838	22.68447	22.6838	0
2023-10-12 16:05:00	22.6838	22.68447	22.6838	0
2023-10-12 16:10:00	22.6838	22.68447	22.6838	0
2023-10-12 16:15:00	22.6838	22.68447	22.6838	0
2023-10-12 16:20:00	22.6838	22.68447	22.6838	0
2023-10-12 16:25:00	22.6838	22.68447	22.6838	0
2023-10-12 16:30:00	22.6838	22.68447	22.6838	0
2023-10-12 16:35:00	22.6838	22.68447	22.6838	0
2023-10-12 16:40:00	22.6838	22.6838	22.6838	0
2023-10-12 16:45:00	22.6838	22.6838	22.6838	0
2023-10-12 16:50:00	22.6771	22.68313	22.6771	0
2023-10-12 16:55:00	22.6838	22.68313	22.6838	0
2023-10-12 17:00:00	22.6838	22.68313	22.6838	0
2023-10-12 17:05:00	22.6771	22.68246	22.6771	0
2023-10-12 17:10:00	22.6838	22.68246	22.6838	0
2023-10-12 17:15:00	22.6838	22.68246	22.6838	0
2023-10-12 17:20:00	22.6838	22.68246	22.6838	0
2023-10-12 17:25:00	22.6771	22.68179	22.6771	0
2023-10-12 17:30:00	22.6838	22.68179	22.6838	0
2023-10-12 17:35:00	22.6838	22.68179	22.6838	0
2023-10-12 17:40:00	22.6771	22.68179	22.6771	0
2023-10-12 17:45:00	22.6771	22.68112	22.6771	0
2023-10-12 17:50:00	22.6771	22.68045	22.6771	0
2023-10-12 17:55:00	22.6771	22.68045	22.6771	0
2023-10-12 18:00:00	22.6771	22.67978	22.6771	0
2023-10-12 18:05:00	22.6771	22.67911	22.6771	0
2023-10-12 18:10:00	22.6771	22.67844	22.6771	0
2023-10-12 18:15:00	22.6771	22.67844	22.6771	0
2023-10-12 18:20:00	22.6771	22.67777	22.6771	0
2023-10-12 18:25:00	22.6771	22.6771	22.6771	0
2023-10-12 18:30:00	22.6771	22.6771	22.6771	0
2023-10-12 18:35:00	22.6771	22.6771	22.6771	0
2023-10-12 18:40:00	22.6771	22.6771	22.6771	0
2023-10-12 18:45:00	22.6771	22.6771	22.6771	0
2023-10-12 18:50:00	22.6771	22.6771	22.6771	0
2023-10-12 18:55:00	22.6771	22.6771	22.6771	0
2023-10-12 19:00:00	22.6771	22.6771	22.6771	0
2023-10-12 19:05:00	22.6771	22.6771	22.6771	0
2023-10-12 19:10:00	22.6771	22.6771	22.6771	0
2023-10-12 19:15:00	22.6771	22.6771	22.6771	0
2023-10-12 19:20:00	22.6771	22.6771	22.6771	0
2023-10-12 19:25:00	22.6771	22.6771	22.6771	0
2023-10-12 19:30:00	22.6771	22.6771	22.6771	0
2023-10-12 19:35:00	22.6704	22.67643	22.6704	0
2023-10-12 19:40:00	22.6704	22.67576	22.6704	0
2023-10-12 19:45:00	22.6771	22.67576	22.6771	0
2023-10-12 19:50:00	22.6704	22.67509	22.6704	0
2023-10-12 19:55:00	22.6704	22.67442	22.6704	0
2023-10-12 20:00:00	22.6771	22.67442	22.6771	0
2023-10-12 20:05:00	22.6771	22.67442	22.6771	0
2023-10-12 20:10:00	22.6771	22.67442	22.6771	0
2023-10-12 20:15:00	22.6771	22.67442	22.6771	0
2023-10-12 20:20:00	22.6704	22.67375	22.6704	0
2023-10-12 20:25:00	22.6704	22.67375	22.6704	0
2023-10-12 20:30:00	22.6704	22.67375	22.6704	0
2023-10-12 20:35:00	22.6704	22.67308	22.6704	0
2023-10-12 20:40:00	22.6771	22.67375	22.6771	0
2023-10-12 20:45:00	22.6771	22.67442	22.6771	0
2023-10-12 20:50:00	22.6771	22.67442	22.6771	0
2023-10-12 20:55:00	22.6704	22.67375	22.6704	0
2023-10-12 21:00:00	22.6704	22.67308	22.6704	0
2023-10-12 21:05:00	22.6704	22.67241	22.6704	0
2023-10-12 21:10:00	22.6704	22.67241	22.6704	0
2023-10-12 21:15:00	22.6704	22.67241	22.6704	0
2023-10-12 21:20:00	22.6704	22.67241	22.6704	0
2023-10-12 21:25:00	22.6704	22.67241	22.6704	0
2023-10-12 21:30:00	22.6704	22.67174	22.6704	0
2023-10-12 21:35:00	22.6704	22.67107	22.6704	0
2023-10-12 21:40:00	22.6704	22.6704	22.6704	0
2023-10-12 21:45:00	22.6704	22.6704	22.6704	0
2023-10-12 21:50:00	22.6704	22.6704	22.6704	0
2023-10-12 21:55:00	22.6704	22.6704	22.6704	0
2023-10-12 22:00:00	22.6704	22.6704	22.6704	0
2023-10-12 22:05:00	22.6704	22.6704	22.6704	0
2023-10-12 22:10:00	22.6704	22.6704	22.6704	0
2023-10-12 22:15:00	22.6704	22.6704	22.6704	0
2023-10-12 22:20:00	22.6704	22.6704	22.6704	0
2023-10-12 22:25:00	22.6704	22.6704	22.6704	0
2023-10-12 22:30:00	22.6704	22.6704	22.6704	0
2023-10-12 22:35:00	22.6704	22.6704	22.6704	0
2023-10-12 22:40:00	22.6704	22.6704	22.6704	0
2023-10-12 22:45:00	22.6704	22.6704	22.6704	0
2023-10-12 22:50:00	22.6704	22.6704	22.6704	0
2023-10-12 22:55:00	22.6704	22.6704	22.6704	0
2023-10-12 23:00:00	22.6704	22.6704	22.6704	0
2023-10-12 23:05:00	22.6704	22.6704	22.6704	0
2023-10-12 23:10:00	22.6638	22.66974	22.6638	0
2023-10-12 23:15:00	22.6638	22.66908	22.6638	0
2023-10-12 23:20:00	22.6704	22.66908	22.6704	0
2023-10-12 23:25:00	22.6704	22.66908	22.6704	0
2023-10-12 23:30:00	22.6704	22.66908	22.6704	0
2023-10-12 23:35:00	22.6704	22.66908	22.6704	0
2023-10-12 23:40:00	22.6638	22.66842	22.6638	0
2023-10-12 23:45:00	22.6638	22.66776	22.6638	0
2023-10-12 23:50:00	22.6638	22.6671	22.6638	0
2023-10-12 23:55:00	22.6638	22.66644	22.6638	0
2023-10-13 00:00:00	22.6638	22.66644	22.6638	0
2023-10-13 00:05:00	22.6638	22.66644	22.6638	0
2023-10-13 00:10:00	22.6638	22.66578	22.6638	0
2023-10-13 00:15:00	22.6638	22.66512	22.6638	0
2023-10-13 00:20:00	22.6638	22.66446	22.6638	0
2023-10-13 00:25:00	22.6638	22.6638	22.6638	0
2023-10-13 00:30:00	22.6638	22.6638	22.6638	0
2023-10-13 00:35:00	22.6638	22.6638	22.6638	0
2023-10-13 00:40:00	22.6638	22.6638	22.6638	0
2023-10-13 00:45:00	22.6638	22.6638	22.6638	0
2023-10-13 00:50:00	22.6638	22.6638	22.6638	0
2023-10-13 00:55:00	22.6638	22.6638	22.6638	0
2023-10-13 01:00:00	22.6638	22.6638	22.6638	0
2023-10-13 01:05:00	22.6638	22.6638	22.6638	0
2023-10-13 01:10:00	22.6571	22.66313	22.6571	0
2023-10-13 01:15:00	22.6638	22.66313	22.6638	0
2023-10-13 01:20:00	22.6571	22.66246	22.6571	0
2023-10-13 01:25:00	22.6638	22.66246	22.6638	0
2023-10-13 01:30:00	22.6571	22.66179	22.6571	0
2023-10-13 01:35:00	22.6638	22.66179	22.6638	0
2023-10-13 01:40:00	22.6571	22.66112	22.6571	0
2023-10-13 01:45:00	22.6571	22.66045	22.6571	0
2023-10-13 01:50:00	22.6571	22.65978	22.6571	0
2023-10-13 01:55:00	22.6571	22.65911	22.6571	0
2023-10-13 02:00:00	22.6571	22.65911	22.6571	0
2023-10-13 02:05:00	22.6638	22.65911	22.6638	0
2023-10-13 02:10:00	22.6571	22.65911	22.6571	0
2023-10-13 02:15:00	22.6571	22.65844	22.6571	0
2023-10-13 02:20:00	22.6571	22.65844	22.6571	0
2023-10-13 02:25:00	22.6571	22.65777	22.6571	0
2023-10-13 02:30:00	22.6571	22.65777	22.6571	0
2023-10-13 02:35:00	22.6571	22.65777	22.6571	0
2023-10-13 02:40:00	22.6571	22.65777	22.6571	0
2023-10-13 02:45:00	22.6571	22.65777	22.6571	0
2023-10-13 02:50:00	22.6571	22.65777	22.6571	0
2023-10-13 02:55:00	22.6571	22.6571	22.6571	0
2023-10-13 03:00:00	22.6571	22.6571	22.6571	0
2023-10-13 03:05:00	22.6571	22.6571	22.6571	0
2023-10-13 03:10:00	22.6571	22.6571	22.6571	0
2023-10-13 03:15:00	22.6571	22.6571	22.6571	0
2023-10-13 03:20:00	22.6571	22.6571	22.6571	0
2023-10-13 03:25:00	22.6571	22.6571	22.6571	0
2023-10-13 03:30:00	22.6571	22.6571	22.6571	0
2023-10-13 03:35:00	22.6571	22.6571	22.6571	0
2023-10-13 03:40:00	22.6571	22.6571	22.6571	0
2023-10-13 03:45:00	22.6571	22.6571	22.6571	0
2023-10-13 03:50:00	22.6571	22.6571	22.6571	0
2023-10-13 03:55:00	22.6504	22.65643	22.6504	0
2023-10-13 04:00:00	22.6504	22.65576	22.6504	0
2023-10-13 04:05:00	22.6504	22.65509	22.6504	0
2023-10-13 04:10:00	22.6571	22.65509	22.6571	0
2023-10-13 04:15:00	22.6504	22.65442	22.6504	0
2023-10-13 04:20:00	22.6571	22.65442	22.6571	0
2023-10-13 04:25:00	22.6504	22.65375	22.6504	0
2023-10-13 04:30:00	22.6504	22.65308	22.6504	0
2023-10-13 04:35:00	22.6504	22.65241	22.6504	0
2023-10-13 04:40:00	22.6504	22.65174	22.6504	0
2023-10-13 04:45:00	22.6571	22.65241	22.6571	0
2023-10-13 04:50:00	22.6504	22.65241	22.6504	0
2023-10-13 04:55:00	22.6504	22.65241	22.6504	0
2023-10-13 05:00:00	22.6504	22.65174	22.6504	0
2023-10-13 05:05:00	22.6504	22.65174	22.6504	0
2023-10-13 05:10:00	22.6504	22.65107	22.6504	0
2023-10-13 05:15:00	22.6504	22.65107	22.6504	0
2023-10-13 05:20:00	22.6504	22.65107	22.6504	0
2023-10-13 05:25:00	22.6504	22.65107	22.6504	0
2023-10-13 05:30:00	22.6504	22.65107	22.6504	0
2023-10-13 05:35:00	22.6504	22.6504	22.6504	0
2023-10-13 05:40:00	22.6504	22.6504	22.6504	0
2023-10-13 05:45:00	22.6504	22.6504	22.6504	0
2023-10-13 05:50:00	22.6504	22.6504	22.6504	0
2023-10-13 05:55:00	22.6504	22.6504	22.6504	0
2023-10-13 06:00:00	22.6504	22.6504	22.6504	0
2023-10-13 06:05:00	22.6504	22.6504	22.6504	0
2023-10-13 06:10:00	22.6504	22.6504	22.6504	0
2023-10-13 06:15:00	22.6504	22.6504	22.6504	0
2023-10-13 06:20:00	22.6504	22.6504	22.6504	0
2023-10-13 06:25:00	22.6638	22.65174	22.6638	0
2023-10-13 06:30:00	22.6771	22.65441	22.6771	0
2023-10-13 06:35:00	22.6971	22.65908	22.6971	0
2023-10-13 06:40:00	22.7038	22.66442	22.7038	0
2023-10-13 06:45:00	22.7038	22.66976	22.7038	0
2023-10-13 06:50:00	22.7105	22.67577	22.7105	0
2023-10-13 06:55:00	22.7238	22.68311	22.7238	0
2023-10-13 07:00:00	22.7238	22.69045	22.7238	0
2023-10-13 07:05:00	22.7238	22.69779	22.7238	0
2023-10-13 07:10:00	22.7238	22.70513	22.7238	0
2023-10-13 07:15:00	22.7371	22.71246	22.7371	0
2023-10-13 07:20:00	22.7371	22.71846	22.7371	0
2023-10-13 07:25:00	22.7371	22.72246	22.7371	0
2023-10-13 07:30:00	22.7505	22.72713	22.7505	0
2023-10-13 07:35:00	22.7505	22.7318	22.7505	0
2023-10-13 07:40:00	22.7772	22.73847	22.7772	0
2023-10-13 07:45:00	22.7972	22.74581	22.7972	0
2023-10-13 07:50:00	22.8172	22.75515	22.8172	0
2023-10-13 07:55:00	22.8238	22.76515	22.8238	0
2023-10-13 08:00:00	22.8305	22.77582	22.8305	0
2023-10-13 08:05:00	22.8238	22.78449	22.8238	0
2023-10-13 08:10:00	22.8172	22.7925	22.8172	0
2023-10-13 08:15:00	22.8238	22.80117	22.8238	0
2023-10-13 08:20:00	22.8305	22.80917	22.8305	0
2023-10-13 08:25:00	22.8372	22.81784	22.8372	0
2023-10-13 08:30:00	22.8372	22.82384	22.8372	0
2023-10-13 08:35:00	22.8439	22.82851	22.8439	0
2023-10-13 08:40:00	22.8505	22.83184	22.8505	0
2023-10-13 08:45:00	22.8639	22.83585	22.8639	0
2023-10-13 08:50:00	22.8705	22.83985	22.8705	0
2023-10-13 08:55:00	22.8772	22.84519	22.8772	0
2023-10-13 09:00:00	22.8839	22.85186	22.8839	0
2023-10-13 09:05:00	22.8839	22.85787	22.8839	0
2023-10-13 09:10:00	22.8839	22.86321	22.8839	0
2023-10-13 09:15:00	22.8905	22.86854	22.8905	0
2023-10-13 09:20:00	22.8972	22.87454	22.8972	0
2023-10-13 09:25:00	22.8972	22.87987	22.8972	0
2023-10-13 09:30:00	22.9039	22.88521	22.9039	0
2023-10-13 09:35:00	22.9106	22.88988	22.9106	0
2023-10-13 09:40:00	22.9106	22.89389	22.9106	0
2023-10-13 09:45:00	22.9172	22.89789	22.9172	0
2023-10-13 09:50:00	22.9172	22.90122	22.9172	0
2023-10-13 09:55:00	22.9239	22.90522	22.9239	0
2023-10-13 10:00:00	22.9239	22.90922	22.9239	0
2023-10-13 10:05:00	22.9506	22.91523	22.9506	0
2023-10-13 10:10:00	22.9506	22.92057	22.9506	0
2023-10-13 10:15:00	22.9506	22.92591	22.9506	0
2023-10-13 10:20:00	22.9506	22.93058	22.9506	0
2023-10-13 10:25:00	22.9439	22.93391	22.9439	0
2023-10-13 10:30:00	22.9372	22.93657	22.9372	0
2023-10-13 10:35:00	22.9372	22.93857	22.9372	0
2023-10-13 10:40:00	22.9706	22.94391	22.9706	0
2023-10-13 10:45:00	22.9839	22.94991	22.9839	0
2023-10-13 10:50:00	23.0039	22.95791	23.0039	0
2023-10-13 10:55:00	23.0239	22.96524	23.0239	0
2023-10-13 11:00:00	23.044	22.97458	23.044	0
2023-10-13 11:05:00	23.044	22.98392	23.044	0
2023-10-13 11:10:00	23.0306	22.99192	23.0306	0
2023-10-13 11:15:00	23.044	23.00193	23.044	0
2023-10-13 11:20:00	23.044	23.01261	23.044	0
2023-10-13 11:25:00	23.044	23.02329	23.044	0
2023-10-13 11:30:00	23.0506	23.03129	23.0506	0
2023-10-13 11:35:00	23.0506	23.03796	23.0506	0
2023-10-13 11:40:00	23.064	23.04397	23.064	0
2023-10-13 11:45:00	23.0573	23.04731	23.0573	0
2023-10-13 11:50:00	23.0706	23.04997	23.0706	0
2023-10-13 11:55:00	23.0773	23.0533	23.0773	0
2023-10-13 12:00:00	23.084	23.05864	23.084	0
2023-10-13 12:05:00	23.084	23.06264	23.084	0
2023-10-13 12:10:00	23.0773	23.06597	23.0773	0
2023-10-13 12:15:00	23.084	23.06997	23.084	0
2023-10-13 12:20:00	23.084	23.07331	23.084	0
2023-10-13 12:25:00	23.0906	23.07731	23.0906	0
2023-10-13 12:30:00	23.104	23.08131	23.104	0
2023-10-13 12:35:00	23.1107	23.08665	23.1107	0
2023-10-13 12:40:00	23.1107	23.09066	23.1107	0
2023-10-13 12:45:00	23.124	23.09533	23.124	0
2023-10-13 12:50:00	23.1173	23.09866	23.1173	0
2023-10-13 12:55:00	23.1173	23.10199	23.1173	0
2023-10-13 13:00:00	23.104	23.10466	23.104	0
2023-10-13 13:05:00	23.104	23.10666	23.104	0
2023-10-13 13:10:00	23.1107	23.10933	23.1107	0
2023-10-13 13:15:00	23.1107	23.11134	23.1107	0
2023-10-13 13:20:00	23.104	23.11134	23.104	0
2023-10-13 13:25:00	23.0973	23.11	23.0973	0
2023-10-13 13:30:00	23.0906	23.10799	23.0906	0
2023-10-13 13:35:00	23.084	23.10399	23.084	0
2023-10-13 13:40:00	23.0773	23.09999	23.0773	0
2023-10-13 13:45:00	23.0706	23.09532	23.0706	0
2023-10-13 13:50:00	23.064	23.09132	23.064	0
2023-10-13 13:55:00	23.0573	23.08665	23.0573	0
2023-10-13 14:00:00	23.0573	23.08131	23.0573	0
2023-10-13 14:05:00	23.044	23.07464	23.044	0
2023-10-13 14:10:00	23.044	23.06864	23.044	0
2023-10-13 14:15:00	23.0306	23.06197	23.0306	0
2023-10-13 14:20:00	23.0306	23.05597	23.0306	0
2023-10-13 14:25:00	23.0239	23.04996	23.0239	0
2023-10-13 14:30:00	23.0173	23.04396	23.0173	0
2023-10-13 14:35:00	23.0106	23.03796	23.0106	0
2023-10-13 14:40:00	23.0039	23.03195	23.0039	0
2023-10-13 14:45:00	23.0039	23.02661	23.0039	0
2023-10-13 14:50:00	22.9973	23.02061	22.9973	0
2023-10-13 14:55:00	22.9973	23.01594	22.9973	0
2023-10-13 15:00:00	22.9906	23.0106	22.9906	0
2023-10-13 15:05:00	22.9839	23.00593	22.9839	0
2023-10-13 15:10:00	22.9839	23.00126	22.9839	0
2023-10-13 15:15:00	22.9773	22.9966	22.9773	0
2023-10-13 15:20:00	22.9773	22.9926	22.9773	0
2023-10-13 15:25:00	22.9706	22.9886	22.9706	0
2023-10-13 15:30:00	22.9639	22.9846	22.9639	0
2023-10-13 15:35:00	22.9639	22.9806	22.9639	0
2023-10-13 15:40:00	22.9573	22.9766	22.9573	0
2023-10-13 15:45:00	22.9506	22.97193	22.9506	0
2023-10-13 15:50:00	22.9506	22.96793	22.9506	0
2023-10-13 15:55:00	22.9506	22.9646	22.9506	0
2023-10-13 16:00:00	22.9506	22.96127	22.9506	0
2023-10-13 16:05:00	22.9439	22.95793	22.9439	0
2023-10-13 16:10:00	22.9439	22.95459	22.9439	0
2023-10-13 16:15:00	22.9372	22.95125	22.9372	0
2023-10-13 16:20:00	22.9306	22.94792	22.9306	0
2023-10-13 16:25:00	22.9306	22.94459	22.9306	0
2023-10-13 16:30:00	22.9239	22.94125	22.9239	0
2023-10-13 16:35:00	22.9239	22.93858	22.9239	0
2023-10-13 16:40:00	22.9239	22.93591	22.9239	0
2023-10-13 16:45:00	22.9239	22.93324	22.9239	0
2023-10-13 16:50:00	22.9172	22.9299	22.9172	0
2023-10-13 16:55:00	22.9172	22.92723	22.9172	0
2023-10-13 17:00:00	22.9172	22.92456	22.9172	0
2023-10-13 17:05:00	22.9106	22.9219	22.9106	0
2023-10-13 17:10:00	22.9106	22.9199	22.9106	0
2023-10-13 17:15:00	22.9039	22.91723	22.9039	0
2023-10-13 17:20:00	22.9039	22.91523	22.9039	0
2023-10-13 17:25:00	22.9039	22.91323	22.9039	0
2023-10-13 17:30:00	22.8972	22.91056	22.8972	0
2023-10-13 17:35:00	22.8972	22.90789	22.8972	0
2023-10-13 17:40:00	22.8972	22.90589	22.8972	0
2023-10-13 17:45:00	22.8972	22.90389	22.8972	0
2023-10-13 17:50:00	22.8905	22.90122	22.8905	0
2023-10-13 17:55:00	22.8905	22.89921	22.8905	0
2023-10-13 18:00:00	22.8905	22.8972	22.8905	0
2023-10-13 18:05:00	22.8839	22.8952	22.8839	0
2023-10-13 18:10:00	22.8839	22.8932	22.8839	0
2023-10-13 18:15:00	22.8839	22.8912	22.8839	0
2023-10-13 18:20:00	22.8772	22.8892	22.8772	0
2023-10-13 18:25:00	22.8772	22.8872	22.8772	0
2023-10-13 18:30:00	22.8772	22.8852	22.8772	0
2023-10-13 18:35:00	22.8705	22.88253	22.8705	0
2023-10-13 18:40:00	22.8705	22.88053	22.8705	0
2023-10-13 18:45:00	22.8705	22.87853	22.8705	0
2023-10-13 18:50:00	22.8705	22.87653	22.8705	0
2023-10-13 18:55:00	22.8705	22.87519	22.8705	0
2023-10-13 19:00:00	22.8639	22.87319	22.8639	0
2023-10-13 19:05:00	22.8639	22.87119	22.8639	0
2023-10-13 19:10:00	22.8572	22.86919	22.8572	0
2023-10-13 19:15:00	22.8572	22.86719	22.8572	0
2023-10-13 19:20:00	22.8572	22.86519	22.8572	0
2023-10-13 19:25:00	22.8572	22.86386	22.8572	0
2023-10-13 19:30:00	22.8572	22.86253	22.8572	0
2023-10-13 19:35:00	22.8572	22.8612	22.8572	0
2023-10-13 19:40:00	22.8505	22.8592	22.8505	0
2023-10-13 19:45:00	22.8439	22.85654	22.8439	0
2023-10-13 19:50:00	22.8439	22.85454	22.8439	0
2023-10-13 19:55:00	22.8439	22.85254	22.8439	0
2023-10-13 20:00:00	22.8439	22.85121	22.8439	0
2023-10-13 20:05:00	22.8439	22.84988	22.8439	0
2023-10-13 20:10:00	22.8439	22.84855	22.8439	0
2023-10-13 20:15:00	22.8439	22.84722	22.8439	0
2023-10-13 20:20:00	22.8372	22.84522	22.8372	0
2023-10-13 20:25:00	22.8372	22.84322	22.8372	0
2023-10-13 20:30:00	22.8372	22.84189	22.8372	0
2023-10-13 20:35:00	22.8372	22.84122	22.8372	0
2023-10-13 20:40:00	22.8305	22.83988	22.8305	0
2023-10-13 20:45:00	22.8305	22.83854	22.8305	0
2023-10-13 20:50:00	22.8305	22.8372	22.8305	0
2023-10-13 20:55:00	22.8305	22.83586	22.8305	0
2023-10-13 21:00:00	22.8305	22.83452	22.8305	0
2023-10-13 21:05:00	22.8305	22.83318	22.8305	0
2023-10-13 21:10:00	22.8238	22.83184	22.8238	0
2023-10-13 21:15:00	22.8238	22.8305	22.8238	0
2023-10-13 21:20:00	22.8172	22.8285	22.8172	0
2023-10-13 21:25:00	22.8172	22.8265	22.8172	0
2023-10-13 21:30:00	22.8172	22.82517	22.8172	0
2023-10-13 21:35:00	22.8172	22.82384	22.8172	0
2023-10-13 21:40:00	22.8172	22.82251	22.8172	0
2023-10-13 21:45:00	22.8172	22.82118	22.8172	0
2023-10-13 21:50:00	22.8105	22.81918	22.8105	0
2023-10-13 21:55:00	22.8038	22.81651	22.8038	0
2023-10-13 22:00:00	22.8038	22.81451	22.8038	0
2023-10-13 22:05:00	22.8038	22.81251	22.8038	0
2023-10-13 22:10:00	22.8038	22.81117	22.8038	0
2023-10-13 22:15:00	22.8038	22.80983	22.8038	0
2023-10-13 22:20:00	22.7972	22.80783	22.7972	0
2023-10-13 22:25:00	22.7972	22.80583	22.7972	0
2023-10-13 22:30:00	22.7972	22.80383	22.7972	0
2023-10-13 22:35:00	22.7905	22.80116	22.7905	0
2023-10-13 22:40:00	22.7905	22.79916	22.7905	0
2023-10-13 22:45:00	22.7905	22.79783	22.7905	0
2023-10-13 22:50:00	22.7905	22.7965	22.7905	0
2023-10-13 22:55:00	22.7905	22.79517	22.7905	0
2023-10-13 23:00:00	22.7905	22.79384	22.7905	0
2023-10-13 23:05:00	22.7905	22.79251	22.7905	0
2023-10-13 23:10:00	22.7838	22.79117	22.7838	0
2023-10-13 23:15:00	22.7838	22.78983	22.7838	0
2023-10-13 23:20:00	22.7838	22.78849	22.7838	0
2023-10-13 23:25:00	22.7838	22.78782	22.7838	0
2023-10-13 23:30:00	22.7772	22.78649	22.7772	0
2023-10-13 23:35:00	22.7772	22.78516	22.7772	0
2023-10-13 23:40:00	22.7772	22.78383	22.7772	0
2023-10-13 23:45:00	22.7772	22.7825	22.7772	0
2023-10-13 23:50:00	22.7705	22.7805	22.7705	0
2023-10-13 23:55:00	22.7705	22.7785	22.7705	0
2023-10-14 00:00:00	22.7705	22.77717	22.7705	0
2023-10-14 00:05:00	22.7705	22.77584	22.7705	0
2023-10-14 00:10:00	22.7638	22.77384	22.7638	0
2023-10-14 00:15:00	22.7638	22.77184	22.7638	0
2023-10-14 00:20:00	22.7638	22.7705	22.7638	0
2023-10-14 00:25:00	22.7638	22.76916	22.7638	0
2023-10-14 00:30:00	22.7638	22.76782	22.7638	0
2023-10-14 00:35:00	22.7638	22.76648	22.7638	0
2023-10-14 00:40:00	22.7572	22.76515	22.7572	0
2023-10-14 00:45:00	22.7572	22.76382	22.7572	0
2023-10-14 00:50:00	22.7572	22.76249	22.7572	0
2023-10-14 00:55:00	22.7572	22.76116	22.7572	0
2023-10-14 01:00:00	22.7505	22.75983	22.7505	0
2023-10-14 01:05:00	22.7505	22.7585	22.7505	0
2023-10-14 01:10:00	22.7505	22.75717	22.7505	0
2023-10-14 01:15:00	22.7505	22.75584	22.7505	0
2023-10-14 01:20:00	22.7505	22.75451	22.7505	0
2023-10-14 01:25:00	22.7505	22.75318	22.7505	0
2023-10-14 01:30:00	22.7438	22.75184	22.7438	0
2023-10-14 01:35:00	22.7438	22.7505	22.7438	0
2023-10-14 01:40:00	22.7438	22.74916	22.7438	0
2023-10-14 01:45:00	22.7438	22.74782	22.7438	0
2023-10-14 01:50:00	22.7438	22.74715	22.7438	0
2023-10-14 01:55:00	22.7371	22.74581	22.7371	0
2023-10-14 02:00:00	22.7371	22.74447	22.7371	0
2023-10-14 02:05:00	22.7371	22.74313	22.7371	0
2023-10-14 02:10:00	22.7371	22.74179	22.7371	0
2023-10-14 02:15:00	22.7371	22.74045	22.7371	0
2023-10-14 02:20:00	22.7371	22.73978	22.7371	0
2023-10-14 02:25:00	22.7371	22.73911	22.7371	0
2023-10-14 02:30:00	22.7371	22.73844	22.7371	0
2023-10-14 02:35:00	22.7371	22.73777	22.7371	0
2023-10-14 02:40:00	22.7371	22.7371	22.7371	0
2023-10-14 02:45:00	22.7371	22.7371	22.7371	0
2023-10-14 02:50:00	22.7305	22.73644	22.7305	0
2023-10-14 02:55:00	22.7305	22.73578	22.7305	0
2023-10-14 03:00:00	22.7305	22.73512	22.7305	0
2023-10-14 03:05:00	22.7305	22.73446	22.7305	0
2023-10-14 03:10:00	22.7305	22.7338	22.7305	0
2023-10-14 03:15:00	22.7238	22.73247	22.7238	0
2023-10-14 03:20:00	22.7238	22.73114	22.7238	0
2023-10-14 03:25:00	22.7238	22.72981	22.7238	0
2023-10-14 03:30:00	22.7238	22.72848	22.7238	0
2023-10-14 03:35:00	22.7238	22.72715	22.7238	0
2023-10-14 03:40:00	22.7238	22.72648	22.7238	0
2023-10-14 03:45:00	22.7238	22.72581	22.7238	0
2023-10-14 03:50:00	22.7238	22.72514	22.7238	0
2023-10-14 03:55:00	22.7238	22.72447	22.7238	0
2023-10-14 04:00:00	22.7238	22.7238	22.7238	0
2023-10-14 04:05:00	22.7171	22.72313	22.7171	0
2023-10-14 04:10:00	22.7238	22.72313	22.7238	0
2023-10-14 04:15:00	22.7171	22.72246	22.7171	0
2023-10-14 04:20:00	22.7171	22.72179	22.7171	0
2023-10-14 04:25:00	22.7171	22.72112	22.7171	0
2023-10-14 04:30:00	22.7171	22.72045	22.7171	0
2023-10-14 04:35:00	22.7171	22.71978	22.7171	0
2023-10-14 04:40:00	22.7171	22.71911	22.7171	0
2023-10-14 04:45:00	22.7171	22.71844	22.7171	0
2023-10-14 04:50:00	22.7171	22.71777	22.7171	0
2023-10-14 04:55:00	22.7105	22.71711	22.7105	0
2023-10-14 05:00:00	22.7171	22.71644	22.7171	0
2023-10-14 05:05:00	22.7105	22.71578	22.7105	0
2023-10-14 05:10:00	22.7105	22.71512	22.7105	0
2023-10-14 05:15:00	22.7105	22.71446	22.7105	0
2023-10-14 05:20:00	22.7105	22.7138	22.7105	0
2023-10-14 05:25:00	22.7171	22.7138	22.7171	0
2023-10-14 05:30:00	22.7171	22.7138	22.7171	0
2023-10-14 05:35:00	22.7105	22.71314	22.7105	0
2023-10-14 05:40:00	22.7105	22.71248	22.7105	0
2023-10-14 05:45:00	22.7105	22.71248	22.7105	0
2023-10-14 05:50:00	22.7105	22.71182	22.7105	0
2023-10-14 05:55:00	22.7105	22.71182	22.7105	0
2023-10-14 06:00:00	22.7105	22.71182	22.7105	0
2023-10-14 06:05:00	22.7171	22.71248	22.7171	0
2023-10-14 06:10:00	22.7171	22.71314	22.7171	0
2023-10-14 06:15:00	22.7105	22.71248	22.7105	0
2023-10-14 06:20:00	22.7171	22.71248	22.7171	0
2023-10-14 06:25:00	22.7171	22.71314	22.7171	0
2023-10-14 06:30:00	22.7105	22.71314	22.7105	0
2023-10-14 06:35:00	22.7171	22.7138	22.7171	0
2023-10-14 06:40:00	22.7171	22.71446	22.7171	0
2023-10-14 06:45:00	22.7171	22.71512	22.7171	0
2023-10-14 06:50:00	22.7105	22.71512	22.7105	0
2023-10-14 06:55:00	22.7171	22.71512	22.7171	0
2023-10-14 07:00:00	22.7105	22.71446	22.7105	0
2023-10-14 07:05:00	22.7171	22.71512	22.7171	0
2023-10-14 07:10:00	22.7171	22.71512	22.7171	0
2023-10-14 07:15:00	22.7238	22.71579	22.7238	0
2023-10-14 07:20:00	22.7171	22.71645	22.7171	0
2023-10-14 07:25:00	22.7171	22.71645	22.7171	0
2023-10-14 07:30:00	22.7238	22.71712	22.7238	0
2023-10-14 07:35:00	22.7238	22.71779	22.7238	0
2023-10-14 07:40:00	22.7238	22.71912	22.7238	0
2023-10-14 07:45:00	22.7238	22.71979	22.7238	0
2023-10-14 07:50:00	22.7238	22.72112	22.7238	0
2023-10-14 07:55:00	22.7238	22.72179	22.7238	0
2023-10-14 08:00:00	22.7238	22.72246	22.7238	0
2023-10-14 08:05:00	22.7238	22.72246	22.7238	0
2023-10-14 08:10:00	22.7238	22.72313	22.7238	0
2023-10-14 08:15:00	22.7238	22.7238	22.7238	0
2023-10-14 08:20:00	22.7238	22.7238	22.7238	0
2023-10-14 08:25:00	22.7238	22.7238	22.7238	0
2023-10-14 08:30:00	22.7238	22.7238	22.7238	0
2023-10-14 08:35:00	22.7238	22.7238	22.7238	0
2023-10-14 08:40:00	22.7238	22.7238	22.7238	0
2023-10-14 08:45:00	22.7238	22.7238	22.7238	0
2023-10-14 08:50:00	22.7238	22.7238	22.7238	0
2023-10-14 08:55:00	22.7238	22.7238	22.7238	0
2023-10-14 09:00:00	22.7305	22.72447	22.7305	0
2023-10-14 09:05:00	22.7238	22.72447	22.7238	0
2023-10-14 09:10:00	22.7305	22.72514	22.7305	0
2023-10-14 09:15:00	22.7305	22.72581	22.7305	0
2023-10-14 09:20:00	22.7305	22.72648	22.7305	0
2023-10-14 09:25:00	22.7305	22.72715	22.7305	0
2023-10-14 09:30:00	22.7305	22.72782	22.7305	0
2023-10-14 09:35:00	22.7305	22.72849	22.7305	0
2023-10-14 09:40:00	22.7371	22.72982	22.7371	0
2023-10-14 09:45:00	22.7371	22.73115	22.7371	0
2023-10-14 09:50:00	22.7371	22.73181	22.7371	0
2023-10-14 09:55:00	22.7371	22.73314	22.7371	0
2023-10-14 10:00:00	22.7371	22.7338	22.7371	0
2023-10-14 10:05:00	22.7371	22.73446	22.7371	0
2023-10-14 10:10:00	22.7371	22.73512	22.7371	0
2023-10-14 10:15:00	22.7371	22.73578	22.7371	0
2023-10-14 10:20:00	22.7371	22.73644	22.7371	0
2023-10-14 10:25:00	22.7371	22.7371	22.7371	0
2023-10-14 10:30:00	22.7371	22.7371	22.7371	0
2023-10-14 10:35:00	22.7371	22.7371	22.7371	0
2023-10-14 10:40:00	22.7438	22.73777	22.7438	0
2023-10-14 10:45:00	22.7371	22.73777	22.7371	0
2023-10-14 10:50:00	22.7438	22.73844	22.7438	0
2023-10-14 10:55:00	22.7371	22.73844	22.7371	0
2023-10-14 11:00:00	22.7438	22.73911	22.7438	0
2023-10-14 11:05:00	22.7438	22.73978	22.7438	0
2023-10-14 11:10:00	22.7505	22.74112	22.7505	0
2023-10-14 11:15:00	22.7438	22.74179	22.7438	0
2023-10-14 11:20:00	22.7438	22.74246	22.7438	0
2023-10-14 11:25:00	22.7505	22.7438	22.7505	0
2023-10-14 11:30:00	22.7505	22.74447	22.7505	0
2023-10-14 11:35:00	22.7505	22.74581	22.7505	0
2023-10-14 11:40:00	22.7505	22.74648	22.7505	0
2023-10-14 11:45:00	22.7505	22.74782	22.7505	0
2023-10-14 11:50:00	22.7505	22.74849	22.7505	0
2023-10-14 11:55:00	22.7505	22.74916	22.7505	0
2023-10-14 12:00:00	22.7505	22.74916	22.7505	0
2023-10-14 12:05:00	22.7505	22.74983	22.7505	0
2023-10-14 12:10:00	22.7505	22.7505	22.7505	0
2023-10-14 12:15:00	22.7505	22.7505	22.7505	0
2023-10-14 12:20:00	22.7505	22.7505	22.7505	0
2023-10-14 12:25:00	22.7505	22.7505	22.7505	0
2023-10-14 12:30:00	22.7505	22.7505	22.7505	0
2023-10-14 12:35:00	22.7505	22.7505	22.7505	0
2023-10-14 12:40:00	22.7572	22.75117	22.7572	0
2023-10-14 12:45:00	22.7505	22.75117	22.7505	0
2023-10-14 12:50:00	22.7505	22.75117	22.7505	0
2023-10-14 12:55:00	22.7505	22.75117	22.7505	0
2023-10-14 13:00:00	22.7572	22.75184	22.7572	0
2023-10-14 13:05:00	22.7572	22.75251	22.7572	0
2023-10-14 13:10:00	22.7505	22.75251	22.7505	0
2023-10-14 13:15:00	22.7505	22.75251	22.7505	0
2023-10-14 13:20:00	22.7505	22.75251	22.7505	0
2023-10-14 13:25:00	22.7505	22.75251	22.7505	0
2023-10-14 13:30:00	22.7505	22.75184	22.7505	0
2023-10-14 13:35:00	22.7505	22.75184	22.7505	0
2023-10-14 13:40:00	22.7505	22.75184	22.7505	0
2023-10-14 13:45:00	22.7505	22.75184	22.7505	0
2023-10-14 13:50:00	22.7505	22.75117	22.7505	0
2023-10-14 13:55:00	22.7505	22.7505	22.7505	0
2023-10-14 14:00:00	22.7505	22.7505	22.7505	0
2023-10-14 14:05:00	22.7505	22.7505	22.7505	0
2023-10-14 14:10:00	22.7505	22.7505	22.7505	0
2023-10-14 14:15:00	22.7505	22.7505	22.7505	0
2023-10-14 14:20:00	22.7505	22.7505	22.7505	0
2023-10-14 14:25:00	22.7505	22.7505	22.7505	0
2023-10-14 14:30:00	22.7505	22.7505	22.7505	0
2023-10-14 14:35:00	22.7505	22.7505	22.7505	0
2023-10-14 14:40:00	22.7505	22.7505	22.7505	0
2023-10-14 14:45:00	22.7505	22.7505	22.7505	0
2023-10-14 14:50:00	22.7505	22.7505	22.7505	0
2023-10-14 14:55:00	22.7505	22.7505	22.7505	0
2023-10-14 15:00:00	22.7505	22.7505	22.7505	0
2023-10-14 15:05:00	22.7505	22.7505	22.7505	0
2023-10-14 15:10:00	22.7505	22.7505	22.7505	0
2023-10-14 15:15:00	22.7438	22.74983	22.7438	0
2023-10-14 15:20:00	22.7505	22.74983	22.7505	0
2023-10-14 15:25:00	22.7438	22.74916	22.7438	0
2023-10-14 15:30:00	22.7438	22.74849	22.7438	0
2023-10-14 15:35:00	22.7438	22.74782	22.7438	0
2023-10-14 15:40:00	22.7438	22.74715	22.7438	0
2023-10-14 15:45:00	22.7438	22.74648	22.7438	0
2023-10-14 15:50:00	22.7438	22.74581	22.7438	0
2023-10-14 15:55:00	22.7438	22.74514	22.7438	0
2023-10-14 16:00:00	22.7438	22.74447	22.7438	0
2023-10-14 16:05:00	22.7438	22.74447	22.7438	0
2023-10-14 16:10:00	22.7371	22.74313	22.7371	0
2023-10-14 16:15:00	22.7371	22.74246	22.7371	0
2023-10-14 16:20:00	22.7438	22.74246	22.7438	0
2023-10-14 16:25:00	22.7438	22.74246	22.7438	0
2023-10-14 16:30:00	22.7371	22.74179	22.7371	0
2023-10-14 16:35:00	22.7371	22.74112	22.7371	0
2023-10-14 16:40:00	22.7371	22.74045	22.7371	0
2023-10-14 16:45:00	22.7371	22.73978	22.7371	0
2023-10-14 16:50:00	22.7371	22.73911	22.7371	0
2023-10-14 16:55:00	22.7371	22.73844	22.7371	0
2023-10-14 17:00:00	22.7371	22.73844	22.7371	0
2023-10-14 17:05:00	22.7371	22.73844	22.7371	0
2023-10-14 17:10:00	22.7371	22.73777	22.7371	0
2023-10-14 17:15:00	22.7371	22.7371	22.7371	0
2023-10-14 17:20:00	22.7371	22.7371	22.7371	0
2023-10-14 17:25:00	22.7371	22.7371	22.7371	0
2023-10-14 17:30:00	22.7371	22.7371	22.7371	0
2023-10-14 17:35:00	22.7371	22.7371	22.7371	0
2023-10-14 17:40:00	22.7371	22.7371	22.7371	0
2023-10-14 17:45:00	22.7371	22.7371	22.7371	0
2023-10-14 17:50:00	22.7371	22.7371	22.7371	0
2023-10-14 17:55:00	22.7371	22.7371	22.7371	0
2023-10-14 18:00:00	22.7371	22.7371	22.7371	0
2023-10-14 18:05:00	22.7305	22.73644	22.7305	0
2023-10-14 18:10:00	22.7371	22.73644	22.7371	0
2023-10-14 18:15:00	22.7371	22.73644	22.7371	0
2023-10-14 18:20:00	22.7371	22.73644	22.7371	0
2023-10-14 18:25:00	22.7371	22.73644	22.7371	0
2023-10-14 18:30:00	22.7371	22.73644	22.7371	0
2023-10-14 18:35:00	22.7371	22.73644	22.7371	0
2023-10-14 18:40:00	22.7305	22.73578	22.7305	0
2023-10-14 18:45:00	22.7305	22.73512	22.7305	0
2023-10-14 18:50:00	22.7371	22.73512	22.7371	0
2023-10-14 18:55:00	22.7305	22.73512	22.7305	0
2023-10-14 19:00:00	22.7238	22.73379	22.7238	0
2023-10-14 19:05:00	22.7238	22.73246	22.7238	0
2023-10-14 19:10:00	22.7238	22.73113	22.7238	0
2023-10-14 19:15:00	22.7238	22.7298	22.7238	0
2023-10-14 19:20:00	22.7238	22.72847	22.7238	0
2023-10-14 19:25:00	22.7238	22.72714	22.7238	0
2023-10-14 19:30:00	22.7238	22.72647	22.7238	0
2023-10-14 19:35:00	22.7238	22.7258	22.7238	0
2023-10-14 19:40:00	22.7238	22.72447	22.7238	0
2023-10-14 19:45:00	22.7238	22.7238	22.7238	0
2023-10-14 19:50:00	22.7238	22.7238	22.7238	0
2023-10-14 19:55:00	22.7238	22.7238	22.7238	0
2023-10-14 20:00:00	22.7238	22.7238	22.7238	0
2023-10-14 20:05:00	22.7238	22.7238	22.7238	0
2023-10-14 20:10:00	22.7171	22.72313	22.7171	0
2023-10-14 20:15:00	22.7171	22.72246	22.7171	0
2023-10-14 20:20:00	22.7171	22.72179	22.7171	0
2023-10-14 20:25:00	22.7171	22.72112	22.7171	0
2023-10-14 20:30:00	22.7171	22.72045	22.7171	0
2023-10-14 20:35:00	22.7105	22.71912	22.7105	0
2023-10-14 20:40:00	22.7171	22.71845	22.7171	0
2023-10-14 20:45:00	22.7171	22.71778	22.7171	0
2023-10-14 20:50:00	22.7105	22.71645	22.7105	0
2023-10-14 20:55:00	22.7105	22.71512	22.7105	0
2023-10-14 21:00:00	22.7105	22.71446	22.7105	0
2023-10-14 21:05:00	22.7105	22.7138	22.7105	0
2023-10-14 21:10:00	22.7105	22.71314	22.7105	0
2023-10-14 21:15:00	22.7105	22.71248	22.7105	0
2023-10-14 21:20:00	22.7038	22.71115	22.7038	0
2023-10-14 21:25:00	22.7038	22.71048	22.7038	0
2023-10-14 21:30:00	22.7038	22.70915	22.7038	0
2023-10-14 21:35:00	22.7038	22.70782	22.7038	0
2023-10-14 21:40:00	22.6971	22.70648	22.6971	0
2023-10-14 21:45:00	22.6971	22.70514	22.6971	0
2023-10-14 21:50:00	22.6971	22.7038	22.6971	0
2023-10-14 21:55:00	22.6971	22.70246	22.6971	0
2023-10-14 22:00:00	22.6971	22.70112	22.6971	0
2023-10-14 22:05:00	22.6971	22.69978	22.6971	0
2023-10-14 22:10:00	22.6905	22.69845	22.6905	0
2023-10-14 22:15:00	22.6838	22.69645	22.6838	0
2023-10-14 22:20:00	22.6838	22.69445	22.6838	0
2023-10-14 22:25:00	22.6838	22.69245	22.6838	0
2023-10-14 22:30:00	22.6838	22.69112	22.6838	0
2023-10-14 22:35:00	22.6838	22.68979	22.6838	0
2023-10-14 22:40:00	22.6771	22.68779	22.6771	0
2023-10-14 22:45:00	22.6838	22.68646	22.6838	0
2023-10-14 22:50:00	22.6771	22.68446	22.6771	0
2023-10-14 22:55:00	22.6771	22.68246	22.6771	0
2023-10-14 23:00:00	22.6704	22.68045	22.6704	0
2023-10-14 23:05:00	22.6704	22.67911	22.6704	0
2023-10-14 23:10:00	22.6704	22.67777	22.6704	0
2023-10-14 23:15:00	22.6638	22.67577	22.6638	0
2023-10-14 23:20:00	22.6704	22.67443	22.6704	0
2023-10-14 23:25:00	22.6704	22.67309	22.6704	0
2023-10-14 23:30:00	22.6638	22.67176	22.6638	0
2023-10-14 23:35:00	22.6638	22.66976	22.6638	0
2023-10-14 23:40:00	22.6638	22.66843	22.6638	0
2023-10-14 23:45:00	22.6638	22.6671	22.6638	0
2023-10-14 23:50:00	22.6571	22.66577	22.6571	0
2023-10-14 23:55:00	22.6571	22.66444	22.6571	0
2023-10-15 00:00:00	22.6571	22.66311	22.6571	0
2023-10-15 00:05:00	22.6571	22.66244	22.6571	0
2023-10-15 00:10:00	22.6571	22.66111	22.6571	0
2023-10-15 00:15:00	22.6571	22.65978	22.6571	0
2023-10-15 00:20:00	22.6571	22.65911	22.6571	0
2023-10-15 00:25:00	22.6504	22.65777	22.6504	0
2023-10-15 00:30:00	22.6504	22.65643	22.6504	0
2023-10-15 00:35:00	22.6504	22.65509	22.6504	0
2023-10-15 00:40:00	22.6504	22.65442	22.6504	0
2023-10-15 00:45:00	22.6438	22.65309	22.6438	0
2023-10-15 00:50:00	22.6438	22.65176	22.6438	0
2023-10-15 00:55:00	22.6438	22.65043	22.6438	0
2023-10-15 01:00:00	22.6438	22.6491	22.6438	0
2023-10-15 01:05:00	22.6371	22.6471	22.6371	0
2023-10-15 01:10:00	22.6371	22.6451	22.6371	0
2023-10-15 01:15:00	22.6371	22.64377	22.6371	0
2023-10-15 01:20:00	22.6371	22.64244	22.6371	0
2023-10-15 01:25:00	22.6371	22.64111	22.6371	0
2023-10-15 01:30:00	22.6304	22.63911	22.6304	0
2023-10-15 01:35:00	22.6371	22.63844	22.6371	0
2023-10-15 01:40:00	22.6304	22.6371	22.6304	0
2023-10-15 01:45:00	22.6304	22.63576	22.6304	0
2023-10-15 01:50:00	22.6304	22.63442	22.6304	0
2023-10-15 01:55:00	22.6304	22.63375	22.6304	0
2023-10-15 02:00:00	22.6238	22.63242	22.6238	0
2023-10-15 02:05:00	22.6171	22.63042	22.6171	0
2023-10-15 02:10:00	22.6171	22.62842	22.6171	0
2023-10-15 02:15:00	22.6171	22.62642	22.6171	0
2023-10-15 02:20:00	22.6171	22.62509	22.6171	0
2023-10-15 02:25:00	22.6171	22.62309	22.6171	0
2023-10-15 02:30:00	22.6171	22.62176	22.6171	0
2023-10-15 02:35:00	22.6171	22.62043	22.6171	0
2023-10-15 02:40:00	22.6104	22.61843	22.6104	0
2023-10-15 02:45:00	22.6104	22.61643	22.6104	0
2023-10-15 02:50:00	22.6038	22.61443	22.6038	0
2023-10-15 02:55:00	22.6038	22.6131	22.6038	0
2023-10-15 03:00:00	22.6038	22.61177	22.6038	0
2023-10-15 03:05:00	22.5971	22.60977	22.5971	0
2023-10-15 03:10:00	22.6038	22.60844	22.6038	0
2023-10-15 03:15:00	22.5971	22.60644	22.5971	0
2023-10-15 03:20:00	22.5971	22.60444	22.5971	0
2023-10-15 03:25:00	22.5971	22.60244	22.5971	0
2023-10-15 03:30:00	22.5971	22.60111	22.5971	0
2023-10-15 03:35:00	22.5971	22.59978	22.5971	0
2023-10-15 03:40:00	22.5904	22.59844	22.5904	0
2023-10-15 03:45:00	22.5904	22.5971	22.5904	0
2023-10-15 03:50:00	22.5904	22.59576	22.5904	0
2023-10-15 03:55:00	22.5904	22.59509	22.5904	0
2023-10-15 04:00:00	22.5904	22.59375	22.5904	0
2023-10-15 04:05:00	22.5837	22.59241	22.5837	0
2023-10-15 04:10:00	22.5837	22.59107	22.5837	0
2023-10-15 04:15:00	22.5771	22.58907	22.5771	0
2023-10-15 04:20:00	22.5771	22.58707	22.5771	0
2023-10-15 04:25:00	22.5771	22.58507	22.5771	0
2023-10-15 04:30:00	22.5771	22.58374	22.5771	0
2023-10-15 04:35:00	22.5771	22.58241	22.5771	0
2023-10-15 04:40:00	22.5771	22.58108	22.5771	0
2023-10-15 04:45:00	22.5771	22.57975	22.5771	0
2023-10-15 04:50:00	22.5771	22.57842	22.5771	0
2023-10-15 04:55:00	22.5771	22.57776	22.5771	0
2023-10-15 05:00:00	22.5704	22.57643	22.5704	0
2023-10-15 05:05:00	22.5704	22.57576	22.5704	0
2023-10-15 05:10:00	22.5704	22.57509	22.5704	0
2023-10-15 05:15:00	22.5704	22.57442	22.5704	0
2023-10-15 05:20:00	22.5704	22.57375	22.5704	0
2023-10-15 05:25:00	22.5637	22.57241	22.5637	0
2023-10-15 05:30:00	22.5704	22.57174	22.5704	0
2023-10-15 05:35:00	22.5637	22.5704	22.5637	0
2023-10-15 05:40:00	22.5704	22.56973	22.5704	0
2023-10-15 05:45:00	22.5637	22.56839	22.5637	0
2023-10-15 05:50:00	22.5637	22.56772	22.5637	0
2023-10-15 05:55:00	22.5637	22.56705	22.5637	0
2023-10-15 06:00:00	22.5637	22.56638	22.5637	0
2023-10-15 06:05:00	22.5637	22.56571	22.5637	0
2023-10-15 06:10:00	22.5637	22.56504	22.5637	0
2023-10-15 06:15:00	22.5637	22.56504	22.5637	0
2023-10-15 06:20:00	22.5637	22.56437	22.5637	0
2023-10-15 06:25:00	22.5637	22.56437	22.5637	0
2023-10-15 06:30:00	22.5637	22.5637	22.5637	0
2023-10-15 06:35:00	22.5637	22.5637	22.5637	0
2023-10-15 06:40:00	22.5571	22.56304	22.5571	0
2023-10-15 06:45:00	22.5571	22.56238	22.5571	0
2023-10-15 06:50:00	22.5637	22.56238	22.5637	0
2023-10-15 06:55:00	22.5571	22.56172	22.5571	0
2023-10-15 07:00:00	22.5571	22.56106	22.5571	0
2023-10-15 07:05:00	22.5571	22.5604	22.5571	0
2023-10-15 07:10:00	22.5571	22.55974	22.5571	0
2023-10-15 07:15:00	22.5571	22.55908	22.5571	0
2023-10-15 07:20:00	22.5571	22.55842	22.5571	0
2023-10-15 07:25:00	22.5571	22.55776	22.5571	0
2023-10-15 07:30:00	22.5571	22.55776	22.5571	0
2023-10-15 07:35:00	22.5571	22.55776	22.5571	0
2023-10-15 07:40:00	22.5504	22.55643	22.5504	0
2023-10-15 07:45:00	22.5504	22.55576	22.5504	0
2023-10-15 07:50:00	22.5504	22.55509	22.5504	0
2023-10-15 07:55:00	22.5504	22.55442	22.5504	0
2023-10-15 08:00:00	22.5571	22.55442	22.5571	0
2023-10-15 08:05:00	22.5504	22.55375	22.5504	0
2023-10-15 08:10:00	22.5504	22.55308	22.5504	0
2023-10-15 08:15:00	22.5504	22.55241	22.5504	0
2023-10-15 08:20:00	22.5504	22.55174	22.5504	0
2023-10-15 08:25:00	22.5504	22.55107	22.5504	0
2023-10-15 08:30:00	22.5504	22.55107	22.5504	0
2023-10-15 08:35:00	22.5504	22.55107	22.5504	0
2023-10-15 08:40:00	22.5504	22.55107	22.5504	0
2023-10-15 08:45:00	22.5504	22.55107	22.5504	0
2023-10-15 08:50:00	22.5504	22.5504	22.5504	0
2023-10-15 08:55:00	22.5504	22.5504	22.5504	0
2023-10-15 09:00:00	22.5504	22.5504	22.5504	0
2023-10-15 09:05:00	22.5504	22.5504	22.5504	0
2023-10-15 09:10:00	22.5504	22.5504	22.5504	0
2023-10-15 09:15:00	22.5437	22.54973	22.5437	0
2023-10-15 09:20:00	22.5504	22.54973	22.5504	0
2023-10-15 09:25:00	22.5437	22.54906	22.5437	0
2023-10-15 09:30:00	22.5504	22.54906	22.5504	0
2023-10-15 09:35:00	22.5504	22.54906	22.5504	0
2023-10-15 09:40:00	22.5437	22.54839	22.5437	0
2023-10-15 09:45:00	22.5437	22.54772	22.5437	0
2023-10-15 09:50:00	22.5437	22.54705	22.5437	0
2023-10-15 09:55:00	22.5437	22.54638	22.5437	0
2023-10-15 10:00:00	22.5371	22.54505	22.5371	0
2023-10-15 10:05:00	22.5437	22.54505	22.5437	0
2023-10-15 10:10:00	22.5371	22.54372	22.5371	0
2023-10-15 10:15:00	22.5437	22.54372	22.5437	0
2023-10-15 10:20:00	22.5371	22.54239	22.5371	0
2023-10-15 10:25:00	22.5371	22.54106	22.5371	0
2023-10-15 10:30:00	22.5371	22.5404	22.5371	0
2023-10-15 10:35:00	22.5371	22.53974	22.5371	0
2023-10-15 10:40:00	22.5371	22.53908	22.5371	0
2023-10-15 10:45:00	22.5371	22.53842	22.5371	0
2023-10-15 10:50:00	22.5371	22.53842	22.5371	0
2023-10-15 10:55:00	22.5371	22.53776	22.5371	0
2023-10-15 11:00:00	22.5371	22.53776	22.5371	0
2023-10-15 11:05:00	22.5371	22.5371	22.5371	0
2023-10-15 11:10:00	22.5371	22.5371	22.5371	0
2023-10-15 11:15:00	22.5371	22.5371	22.5371	0
2023-10-15 11:20:00	22.5371	22.5371	22.5371	0
2023-10-15 11:25:00	22.5371	22.5371	22.5371	0
2023-10-15 11:30:00	22.5371	22.5371	22.5371	0
2023-10-15 11:35:00	22.5371	22.5371	22.5371	0
2023-10-15 11:40:00	22.5371	22.5371	22.5371	0
2023-10-15 11:45:00	22.5371	22.5371	22.5371	0
2023-10-15 11:50:00	22.5371	22.5371	22.5371	0
2023-10-15 11:55:00	22.5371	22.5371	22.5371	0
2023-10-15 12:00:00	22.5371	22.5371	22.5371	0
2023-10-15 12:05:00	22.5371	22.5371	22.5371	0
2023-10-15 12:10:00	22.5371	22.5371	22.5371	0
2023-10-15 12:15:00	22.5371	22.5371	22.5371	0
2023-10-15 12:20:00	22.5371	22.5371	22.5371	0
2023-10-15 12:25:00	22.5371	22.5371	22.5371	0
2023-10-15 12:30:00	22.5371	22.5371	22.5371	0
2023-10-15 12:35:00	22.5371	22.5371	22.5371	0
2023-10-15 12:40:00	22.5371	22.5371	22.5371	0
2023-10-15 12:45:00	22.5371	22.5371	22.5371	0
2023-10-15 12:50:00	22.5371	22.5371	22.5371	0
2023-10-15 12:55:00	22.5371	22.5371	22.5371	0
2023-10-15 13:00:00	22.5371	22.5371	22.5371	0
2023-10-15 13:05:00	22.5371	22.5371	22.5371	0
2023-10-15 13:10:00	22.5371	22.5371	22.5371	0
2023-10-15 13:15:00	22.5371	22.5371	22.5371	0
2023-10-15 13:20:00	22.5371	22.5371	22.5371	0
2023-10-15 13:25:00	22.5371	22.5371	22.5371	0
2023-10-15 13:30:00	22.5371	22.5371	22.5371	0
2023-10-15 13:35:00	22.5371	22.5371	22.5371	0
2023-10-15 13:40:00	22.5371	22.5371	22.5371	0
2023-10-15 13:45:00	22.5304	22.53643	22.5304	0
2023-10-15 13:50:00	22.5304	22.53576	22.5304	0
2023-10-15 13:55:00	22.5304	22.53509	22.5304	0
2023-10-15 14:00:00	22.5304	22.53442	22.5304	0
2023-10-15 14:05:00	22.5304	22.53375	22.5304	0
2023-10-15 14:10:00	22.5304	22.53308	22.5304	0
2023-10-15 14:15:00	22.5237	22.53174	22.5237	0
2023-10-15 14:20:00	22.5304	22.53107	22.5304	0
2023-10-15 14:25:00	22.5237	22.52973	22.5237	0
2023-10-15 14:30:00	22.5304	22.52906	22.5304	0
2023-10-15 14:35:00	22.5237	22.52839	22.5237	0
2023-10-15 14:40:00	22.5237	22.52772	22.5237	0
2023-10-15 14:45:00	22.5304	22.52772	22.5304	0
2023-10-15 14:50:00	22.5237	22.52705	22.5237	0
2023-10-15 14:55:00	22.5237	22.52638	22.5237	0
2023-10-15 15:00:00	22.5237	22.52571	22.5237	0
2023-10-15 15:05:00	22.5237	22.52571	22.5237	0
2023-10-15 15:10:00	22.5237	22.52504	22.5237	0
2023-10-15 15:15:00	22.5237	22.52504	22.5237	0
2023-10-15 15:20:00	22.5237	22.52437	22.5237	0
2023-10-15 15:25:00	22.5237	22.52437	22.5237	0
2023-10-15 15:30:00	22.5237	22.52437	22.5237	0
2023-10-15 15:35:00	22.5237	22.5237	22.5237	0
2023-10-15 15:40:00	22.517	22.52303	22.517	0
2023-10-15 15:45:00	22.5237	22.52303	22.5237	0
2023-10-15 15:50:00	22.517	22.52236	22.517	0
2023-10-15 15:55:00	22.517	22.52169	22.517	0
2023-10-15 16:00:00	22.517	22.52102	22.517	0
2023-10-15 16:05:00	22.517	22.52035	22.517	0
2023-10-15 16:10:00	22.517	22.51968	22.517	0
2023-10-15 16:15:00	22.517	22.51901	22.517	0
2023-10-15 16:20:00	22.5104	22.51768	22.5104	0
2023-10-15 16:25:00	22.5104	22.51635	22.5104	0
2023-10-15 16:30:00	22.5104	22.51569	22.5104	0
2023-10-15 16:35:00	22.5104	22.51436	22.5104	0
2023-10-15 16:40:00	22.5104	22.5137	22.5104	0
2023-10-15 16:45:00	22.5104	22.51304	22.5104	0
2023-10-15 16:50:00	22.5037	22.51171	22.5037	0
2023-10-15 16:55:00	22.5037	22.51038	22.5037	0
2023-10-15 17:00:00	22.5037	22.50905	22.5037	0
2023-10-15 17:05:00	22.5104	22.50839	22.5104	0
2023-10-15 17:10:00	22.5037	22.50772	22.5037	0
2023-10-15 17:15:00	22.5037	22.50705	22.5037	0
2023-10-15 17:20:00	22.497	22.50571	22.497	0
2023-10-15 17:25:00	22.497	22.50437	22.497	0
2023-10-15 17:30:00	22.497	22.50303	22.497	0
2023-10-15 17:35:00	22.497	22.50169	22.497	0
2023-10-15 17:40:00	22.4904	22.50036	22.4904	0
2023-10-15 17:45:00	22.4904	22.49903	22.4904	0
2023-10-15 17:50:00	22.4904	22.4977	22.4904	0
2023-10-15 17:55:00	22.4837	22.49503	22.4837	0
2023-10-15 18:00:00	22.4837	22.49303	22.4837	0
2023-10-15 18:05:00	22.4837	22.49103	22.4837	0
2023-10-15 18:10:00	22.4837	22.4897	22.4837	0
2023-10-15 18:15:00	22.4837	22.48837	22.4837	0
2023-10-15 18:20:00	22.4837	22.48704	22.4837	0
2023-10-15 18:25:00	22.4837	22.48571	22.4837	0
2023-10-15 18:30:00	22.4837	22.48504	22.4837	0
2023-10-15 18:35:00	22.477	22.4837	22.477	0
2023-10-15 18:40:00	22.4704	22.4817	22.4704	0
2023-10-15 18:45:00	22.477	22.48103	22.477	0
2023-10-15 18:50:00	22.4704	22.4797	22.4704	0
2023-10-15 18:55:00	22.4704	22.47837	22.4704	0
2023-10-15 19:00:00	22.4704	22.47704	22.4704	0
2023-10-15 19:05:00	22.4704	22.47571	22.4704	0
2023-10-15 19:10:00	22.4704	22.47438	22.4704	0
2023-10-15 19:15:00	22.4704	22.47305	22.4704	0
2023-10-15 19:20:00	22.4637	22.47105	22.4637	0
2023-10-15 19:25:00	22.457	22.46905	22.457	0
2023-10-15 19:30:00	22.457	22.46771	22.457	0
2023-10-15 19:35:00	22.457	22.46571	22.457	0
2023-10-15 19:40:00	22.457	22.46437	22.457	0
2023-10-15 19:45:00	22.457	22.46303	22.457	0
2023-10-15 19:50:00	22.457	22.46169	22.457	0
2023-10-15 19:55:00	22.457	22.46035	22.457	0
2023-10-15 20:00:00	22.4504	22.45835	22.4504	0
2023-10-15 20:05:00	22.4504	22.45635	22.4504	0
2023-10-15 20:10:00	22.4504	22.45502	22.4504	0
2023-10-15 20:15:00	22.4437	22.45369	22.4437	0
2023-10-15 20:20:00	22.4437	22.45236	22.4437	0
2023-10-15 20:25:00	22.4437	22.45103	22.4437	0
2023-10-15 20:30:00	22.4437	22.4497	22.4437	0
2023-10-15 20:35:00	22.437	22.4477	22.437	0
2023-10-15 20:40:00	22.437	22.4457	22.437	0
2023-10-15 20:45:00	22.4303	22.44303	22.4303	0
2023-10-15 20:50:00	22.4303	22.44102	22.4303	0
2023-10-15 20:55:00	22.4303	22.43901	22.4303	0
2023-10-15 21:00:00	22.4303	22.437	22.4303	0
2023-10-15 21:05:00	22.4237	22.435	22.4237	0
2023-10-15 21:10:00	22.417	22.43233	22.417	0
2023-10-15 21:15:00	22.417	22.42966	22.417	0
2023-10-15 21:20:00	22.417	22.42699	22.417	0
2023-10-15 21:25:00	22.417	22.42499	22.417	0
2023-10-15 21:30:00	22.417	22.42299	22.417	0
2023-10-15 21:35:00	22.417	22.42166	22.417	0
2023-10-15 21:40:00	22.417	22.42033	22.417	0
2023-10-15 21:45:00	22.417	22.419	22.417	0
2023-10-15 21:50:00	22.417	22.41767	22.417	0
2023-10-15 21:55:00	22.417	22.417	22.417	0
2023-10-15 22:00:00	22.4103	22.41633	22.4103	0
2023-10-15 22:05:00	22.4103	22.41566	22.4103	0
2023-10-15 22:10:00	22.4037	22.41433	22.4037	0
2023-10-15 22:15:00	22.4037	22.413	22.4037	0
2023-10-15 22:20:00	22.4037	22.41167	22.4037	0
2023-10-15 22:25:00	22.4037	22.41034	22.4037	0
2023-10-15 22:30:00	22.4037	22.40901	22.4037	0
2023-10-15 22:35:00	22.4037	22.40768	22.4037	0
2023-10-15 22:40:00	22.4037	22.40635	22.4037	0
2023-10-15 22:45:00	22.397	22.40435	22.397	0
2023-10-15 22:50:00	22.3903	22.40235	22.3903	0
2023-10-15 22:55:00	22.3903	22.40035	22.3903	0
2023-10-15 23:00:00	22.3903	22.39901	22.3903	0
2023-10-15 23:05:00	22.3903	22.39767	22.3903	0
2023-10-15 23:10:00	22.3903	22.39633	22.3903	0
2023-10-15 23:15:00	22.3903	22.39499	22.3903	0
2023-10-15 23:20:00	22.3903	22.39365	22.3903	0
2023-10-15 23:25:00	22.3903	22.39231	22.3903	0
2023-10-15 23:30:00	22.3903	22.39097	22.3903	0
2023-10-15 23:35:00	22.3836	22.38963	22.3836	0
2023-10-15 23:40:00	22.377	22.3883	22.377	0
2023-10-15 23:45:00	22.3836	22.38763	22.3836	0
2023-10-15 23:50:00	22.377	22.3863	22.377	0
2023-10-15 23:55:00	22.377	22.38497	22.377	0
2023-10-16 00:00:00	22.3703	22.38297	22.3703	0
2023-10-16 00:05:00	22.3703	22.38097	22.3703	0
2023-10-16 00:10:00	22.3703	22.37897	22.3703	0
2023-10-16 00:15:00	22.3703	22.37697	22.3703	0
2023-10-16 00:20:00	22.3636	22.3743	22.3636	0
2023-10-16 00:25:00	22.3636	22.3723	22.3636	0
2023-10-16 00:30:00	22.3636	22.37096	22.3636	0
2023-10-16 00:35:00	22.3636	22.36896	22.3636	0
2023-10-16 00:40:00	22.3636	22.36762	22.3636	0
2023-10-16 00:45:00	22.3636	22.36628	22.3636	0
2023-10-16 00:50:00	22.3636	22.36561	22.3636	0
2023-10-16 00:55:00	22.357	22.36428	22.357	0
2023-10-16 01:00:00	22.357	22.36295	22.357	0
2023-10-16 01:05:00	22.357	22.36162	22.357	0
2023-10-16 01:10:00	22.357	22.36096	22.357	0
2023-10-16 01:15:00	22.3503	22.35963	22.3503	0
2023-10-16 01:20:00	22.3503	22.3583	22.3503	0
2023-10-16 01:25:00	22.3503	22.35697	22.3503	0
2023-10-16 01:30:00	22.3503	22.35564	22.3503	0
2023-10-16 01:35:00	22.3436	22.35364	22.3436	0
2023-10-16 01:40:00	22.337	22.35098	22.337	0
2023-10-16 01:45:00	22.3436	22.34964	22.3436	0
2023-10-16 01:50:00	22.337	22.34764	22.337	0
2023-10-16 01:55:00	22.337	22.34564	22.337	0
2023-10-16 02:00:00	22.337	22.34364	22.337	0
2023-10-16 02:05:00	22.3303	22.34164	22.3303	0
2023-10-16 02:10:00	22.3303	22.33964	22.3303	0
2023-10-16 02:15:00	22.3303	22.33764	22.3303	0
2023-10-16 02:20:00	22.3303	22.33564	22.3303	0
2023-10-16 02:25:00	22.3236	22.33364	22.3236	0
2023-10-16 02:30:00	22.3236	22.3323	22.3236	0
2023-10-16 02:35:00	22.3236	22.3303	22.3236	0
2023-10-16 02:40:00	22.3236	22.32896	22.3236	0
2023-10-16 02:45:00	22.3236	22.32762	22.3236	0
2023-10-16 02:50:00	22.3236	22.32628	22.3236	0
2023-10-16 02:55:00	22.317	22.32495	22.317	0
2023-10-16 03:00:00	22.3103	22.32295	22.3103	0
2023-10-16 03:05:00	22.317	22.32162	22.317	0
2023-10-16 03:10:00	22.3103	22.31962	22.3103	0
2023-10-16 03:15:00	22.3103	22.31829	22.3103	0
2023-10-16 03:20:00	22.3103	22.31696	22.3103	0
2023-10-16 03:25:00	22.3103	22.31563	22.3103	0
2023-10-16 03:30:00	22.3103	22.3143	22.3103	0
2023-10-16 03:35:00	22.3103	22.31297	22.3103	0
2023-10-16 03:40:00	22.3036	22.31097	22.3036	0
2023-10-16 03:45:00	22.3036	22.30963	22.3036	0
2023-10-16 03:50:00	22.3036	22.30896	22.3036	0
2023-10-16 03:55:00	22.297	22.30696	22.297	0
2023-10-16 04:00:00	22.297	22.30563	22.297	0
2023-10-16 04:05:00	22.297	22.3043	22.297	0
2023-10-16 04:10:00	22.297	22.30297	22.297	0
2023-10-16 04:15:00	22.297	22.30164	22.297	0
2023-10-16 04:20:00	22.297	22.30031	22.297	0
2023-10-16 04:25:00	22.297	22.29898	22.297	0
2023-10-16 04:30:00	22.2903	22.29765	22.2903	0
2023-10-16 04:35:00	22.2903	22.29632	22.2903	0
2023-10-16 04:40:00	22.2903	22.29499	22.2903	0
2023-10-16 04:45:00	22.2836	22.29365	22.2836	0
2023-10-16 04:50:00	22.2836	22.29231	22.2836	0
2023-10-16 04:55:00	22.2836	22.29097	22.2836	0
2023-10-16 05:00:00	22.2836	22.28963	22.2836	0
2023-10-16 05:05:00	22.2836	22.28829	22.2836	0
2023-10-16 05:10:00	22.2836	22.28695	22.2836	0
2023-10-16 05:15:00	22.2836	22.28561	22.2836	0
2023-10-16 05:20:00	22.2836	22.28494	22.2836	0
2023-10-16 05:25:00	22.2769	22.2836	22.2769	0
2023-10-16 05:30:00	22.2836	22.28293	22.2836	0
2023-10-16 05:35:00	22.2836	22.28293	22.2836	0
2023-10-16 05:40:00	22.2903	22.2836	22.2903	0
2023-10-16 05:45:00	22.2903	22.28427	22.2903	0
2023-10-16 05:50:00	22.297	22.28561	22.297	0
2023-10-16 05:55:00	22.297	22.28695	22.297	0
2023-10-16 06:00:00	22.2903	22.28762	22.2903	0
2023-10-16 06:05:00	22.2903	22.28829	22.2903	0
2023-10-16 06:10:00	22.2836	22.28829	22.2836	0
2023-10-16 06:15:00	22.2836	22.28896	22.2836	0
2023-10-16 06:20:00	22.2836	22.28896	22.2836	0
2023-10-16 06:25:00	22.2836	22.28896	22.2836	0
2023-10-16 06:30:00	22.2836	22.28829	22.2836	0
2023-10-16 06:35:00	22.2836	22.28762	22.2836	0
2023-10-16 06:40:00	22.2836	22.28628	22.2836	0
2023-10-16 06:45:00	22.2836	22.28494	22.2836	0
2023-10-16 06:50:00	22.2836	22.28427	22.2836	0
2023-10-16 06:55:00	22.2769	22.28293	22.2769	0
2023-10-16 07:00:00	22.2769	22.28226	22.2769	0
2023-10-16 07:05:00	22.2769	22.28159	22.2769	0
2023-10-16 07:10:00	22.2769	22.28092	22.2769	0
2023-10-16 07:15:00	22.2703	22.27959	22.2703	0
2023-10-16 07:20:00	22.2703	22.27826	22.2703	0
2023-10-16 07:25:00	22.2703	22.27693	22.2703	0
2023-10-16 07:30:00	22.2703	22.2756	22.2703	0
2023-10-16 07:35:00	22.2703	22.27427	22.2703	0
2023-10-16 07:40:00	22.2703	22.27294	22.2703	0
2023-10-16 07:45:00	22.2703	22.27228	22.2703	0
2023-10-16 07:50:00	22.2703	22.27162	22.2703	0
2023-10-16 07:55:00	22.2703	22.27096	22.2703	0
2023-10-16 08:00:00	22.2636	22.26963	22.2636	0
2023-10-16 08:05:00	22.2703	22.26963	22.2703	0
2023-10-16 08:10:00	22.2703	22.26963	22.2703	0
2023-10-16 08:15:00	22.2636	22.26896	22.2636	0
2023-10-16 08:20:00	22.2636	22.26829	22.2636	0
2023-10-16 08:25:00	22.2636	22.26762	22.2636	0
2023-10-16 08:30:00	22.2636	22.26695	22.2636	0
2023-10-16 08:35:00	22.2769	22.26761	22.2769	0
2023-10-16 08:40:00	22.2769	22.26827	22.2769	0
2023-10-16 08:45:00	22.2769	22.26893	22.2769	0
2023-10-16 08:50:00	22.2769	22.27026	22.2769	0
2023-10-16 08:55:00	22.2769	22.27092	22.2769	0
2023-10-16 09:00:00	22.2836	22.27225	22.2836	0
2023-10-16 09:05:00	22.2769	22.27358	22.2769	0
2023-10-16 09:10:00	22.2769	22.27491	22.2769	0
2023-10-16 09:15:00	22.2769	22.27624	22.2769	0
2023-10-16 09:20:00	22.2769	22.27757	22.2769	0
2023-10-16 09:25:00	22.2836	22.27824	22.2836	0
2023-10-16 09:30:00	22.297	22.28025	22.297	0
2023-10-16 09:35:00	22.317	22.28426	22.317	0
2023-10-16 09:40:00	22.3303	22.2896	22.3303	0
2023-10-16 09:45:00	22.337	22.29561	22.337	0
2023-10-16 09:50:00	22.3436	22.30161	22.3436	0
2023-10-16 09:55:00	22.357	22.30962	22.357	0
2023-10-16 10:00:00	22.3636	22.31829	22.3636	0
2023-10-16 10:05:00	22.377	22.3283	22.377	0
2023-10-16 10:10:00	22.3903	22.33964	22.3903	0
2023-10-16 10:15:00	22.4037	22.35165	22.4037	0
2023-10-16 10:20:00	22.4237	22.36432	22.4237	0
2023-10-16 10:25:00	22.437	22.37632	22.437	0
2023-10-16 10:30:00	22.4437	22.38766	22.4437	0
2023-10-16 10:35:00	22.457	22.39966	22.457	0
2023-10-16 10:40:00	22.4904	22.41434	22.4904	0
2023-10-16 10:45:00	22.497	22.42834	22.497	0
2023-10-16 10:50:00	22.5104	22.44302	22.5104	0
2023-10-16 10:55:00	22.517	22.45702	22.517	0
2023-10-16 11:00:00	22.5371	22.4717	22.5371	0
2023-10-16 11:05:00	22.5571	22.48704	22.5571	0
2023-10-16 11:10:00	22.5771	22.50238	22.5771	0
2023-10-16 11:15:00	22.5704	22.51572	22.5704	0
2023-10-16 11:20:00	22.5771	22.52906	22.5771	0
2023-10-16 11:25:00	22.5837	22.54173	22.5837	0
2023-10-16 11:30:00	22.5904	22.55173	22.5904	0
2023-10-16 11:35:00	22.5904	22.56107	22.5904	0
2023-10-16 11:40:00	22.5971	22.56974	22.5971	0
2023-10-16 11:45:00	22.6038	22.57842	22.6038	0
2023-10-16 11:50:00	22.6104	22.58575	22.6104	0
2023-10-16 11:55:00	22.6038	22.59042	22.6038	0
2023-10-16 12:00:00	22.6104	22.59375	22.6104	0
2023-10-16 12:05:00	22.6171	22.59842	22.6171	0
2023-10-16 12:10:00	22.6171	22.60242	22.6171	0
2023-10-16 12:15:00	22.6171	22.60576	22.6171	0
2023-10-16 12:20:00	22.6104	22.60776	22.6104	0
2023-10-16 12:25:00	22.6038	22.6091	22.6038	0
2023-10-16 12:30:00	22.6038	22.60977	22.6038	0
2023-10-16 12:35:00	22.5971	22.6091	22.5971	0
2023-10-16 12:40:00	22.6171	22.60977	22.6171	0
2023-10-16 12:45:00	22.6104	22.61043	22.6104	0
2023-10-16 12:50:00	22.6038	22.60977	22.6038	0
2023-10-16 12:55:00	22.5971	22.60777	22.5971	0
2023-10-16 13:00:00	22.5904	22.6051	22.5904	0
2023-10-16 13:05:00	22.5904	22.60243	22.5904	0
2023-10-16 13:10:00	22.5771	22.5991	22.5771	0
2023-10-16 13:15:00	22.5771	22.59643	22.5771	0
2023-10-16 13:20:00	22.5704	22.59309	22.5704	0
2023-10-16 13:25:00	22.5637	22.58975	22.5637	0
2023-10-16 13:30:00	22.5637	22.58441	22.5637	0
2023-10-16 13:35:00	22.5571	22.57908	22.5571	0
2023-10-16 13:40:00	22.5504	22.57374	22.5504	0
2023-10-16 13:45:00	22.5437	22.5684	22.5437	0
2023-10-16 13:50:00	22.5371	22.56307	22.5371	0
2023-10-16 13:55:00	22.5371	22.55774	22.5371	0
2023-10-16 14:00:00	22.5304	22.55307	22.5304	0
2023-10-16 14:05:00	22.5237	22.54773	22.5237	0
2023-10-16 14:10:00	22.5237	22.54306	22.5237	0
2023-10-16 14:15:00	22.5237	22.53906	22.5237	0
2023-10-16 14:20:00	22.517	22.53439	22.517	0
2023-10-16 14:25:00	22.5104	22.52972	22.5104	0
2023-10-16 14:30:00	22.5104	22.52572	22.5104	0
2023-10-16 14:35:00	22.5104	22.52239	22.5104	0
2023-10-16 14:40:00	22.497	22.51838	22.497	0
2023-10-16 14:45:00	22.497	22.51437	22.497	0
2023-10-16 14:50:00	22.497	22.51103	22.497	0
2023-10-16 14:55:00	22.497	22.50836	22.497	0
2023-10-16 15:00:00	22.497	22.50569	22.497	0
2023-10-16 15:05:00	22.4904	22.50236	22.4904	0
2023-10-16 15:10:00	22.4837	22.49903	22.4837	0
2023-10-16 15:15:00	22.4837	22.49636	22.4837	0
2023-10-16 15:20:00	22.477	22.49302	22.477	0
2023-10-16 15:25:00	22.477	22.48968	22.477	0
2023-10-16 15:30:00	22.477	22.48768	22.477	0
2023-10-16 15:35:00	22.4704	22.48502	22.4704	0
2023-10-16 15:40:00	22.4704	22.48236	22.4704	0
2023-10-16 15:45:00	22.4704	22.4797	22.4704	0
2023-10-16 15:50:00	22.4637	22.47637	22.4637	0
2023-10-16 15:55:00	22.4637	22.4737	22.4637	0
2023-10-16 16:00:00	22.4637	22.4717	22.4637	0
2023-10-16 16:05:00	22.457	22.46903	22.457	0
2023-10-16 16:10:00	22.457	22.46703	22.457	0
2023-10-16 16:15:00	22.457	22.46503	22.457	0
2023-10-16 16:20:00	22.4504	22.46237	22.4504	0
2023-10-16 16:25:00	22.4504	22.46037	22.4504	0
2023-10-16 16:30:00	22.4437	22.4577	22.4437	0
2023-10-16 16:35:00	22.4437	22.45503	22.4437	0
2023-10-16 16:40:00	22.437	22.45236	22.437	0
2023-10-16 16:45:00	22.437	22.44969	22.437	0
2023-10-16 16:50:00	22.437	22.44702	22.437	0
2023-10-16 16:55:00	22.437	22.44502	22.437	0
2023-10-16 17:00:00	22.4303	22.44235	22.4303	0
2023-10-16 17:05:00	22.4303	22.43968	22.4303	0
2023-10-16 17:10:00	22.4237	22.43701	22.4237	0
2023-10-16 17:15:00	22.417	22.43367	22.417	0
2023-10-16 17:20:00	22.417	22.431	22.417	0
2023-10-16 17:25:00	22.417	22.42833	22.417	0
2023-10-16 17:30:00	22.417	22.42633	22.417	0
2023-10-16 17:35:00	22.4103	22.42366	22.4103	0
2023-10-16 17:40:00	22.4103	22.42099	22.4103	0
2023-10-16 17:45:00	22.4037	22.41766	22.4037	0
2023-10-16 17:50:00	22.4037	22.415	22.4037	0
2023-10-16 17:55:00	22.4037	22.41234	22.4037	0
2023-10-16 18:00:00	22.4037	22.41034	22.4037	0
2023-10-16 18:05:00	22.397	22.40834	22.397	0
2023-10-16 18:10:00	22.3903	22.40567	22.3903	0
2023-10-16 18:15:00	22.3903	22.403	22.3903	0
2023-10-16 18:20:00	22.3903	22.40033	22.3903	0
2023-10-16 18:25:00	22.3836	22.39766	22.3836	0
2023-10-16 18:30:00	22.3836	22.39499	22.3836	0
2023-10-16 18:35:00	22.3836	22.39298	22.3836	0
2023-10-16 18:40:00	22.3836	22.39097	22.3836	0
2023-10-16 18:45:00	22.377	22.3883	22.377	0
2023-10-16 18:50:00	22.377	22.38563	22.377	0
2023-10-16 18:55:00	22.377	22.38363	22.377	0
2023-10-16 19:00:00	22.3703	22.38163	22.3703	0
2023-10-16 19:05:00	22.3703	22.37963	22.3703	0
2023-10-16 19:10:00	22.3636	22.37696	22.3636	0
2023-10-16 19:15:00	22.3636	22.37496	22.3636	0
2023-10-16 19:20:00	22.357	22.3723	22.357	0
2023-10-16 19:25:00	22.357	22.36964	22.357	0
2023-10-16 19:30:00	22.357	22.36698	22.357	0
2023-10-16 19:35:00	22.3503	22.36431	22.3503	0
2023-10-16 19:40:00	22.3436	22.36097	22.3436	0
2023-10-16 19:45:00	22.3436	22.35763	22.3436	0
2023-10-16 19:50:00	22.3436	22.35496	22.3436	0
2023-10-16 19:55:00	22.337	22.35163	22.337	0
2023-10-16 20:00:00	22.337	22.34897	22.337	0
2023-10-16 20:05:00	22.337	22.34631	22.337	0
2023-10-16 20:10:00	22.337	22.34431	22.337	0
2023-10-16 20:15:00	22.337	22.34231	22.337	0
2023-10-16 20:20:00	22.3303	22.33964	22.3303	0
2023-10-16 20:25:00	22.3303	22.33764	22.3303	0
2023-10-16 20:30:00	22.3303	22.33631	22.3303	0
2023-10-16 20:35:00	22.3236	22.33431	22.3236	0
2023-10-16 20:40:00	22.3236	22.33231	22.3236	0
2023-10-16 20:45:00	22.3236	22.33097	22.3236	0
2023-10-16 20:50:00	22.317	22.32897	22.317	0
2023-10-16 20:55:00	22.317	22.32697	22.317	0
2023-10-16 21:00:00	22.317	22.32497	22.317	0
2023-10-16 21:05:00	22.3103	22.3223	22.3103	0
2023-10-16 21:10:00	22.3103	22.3203	22.3103	0
2023-10-16 21:15:00	22.3103	22.3183	22.3103	0
2023-10-16 21:20:00	22.3103	22.3163	22.3103	0
2023-10-16 21:25:00	22.3036	22.3143	22.3036	0
2023-10-16 21:30:00	22.3036	22.3123	22.3036	0
2023-10-16 21:35:00	22.3036	22.3103	22.3036	0
2023-10-16 21:40:00	22.297	22.3083	22.297	0
2023-10-16 21:45:00	22.297	22.3063	22.297	0
2023-10-16 21:50:00	22.297	22.3043	22.297	0
2023-10-16 21:55:00	22.297	22.30297	22.297	0
2023-10-16 22:00:00	22.2903	22.30097	22.2903	0
2023-10-16 22:05:00	22.2903	22.29897	22.2903	0
2023-10-16 22:10:00	22.2836	22.2963	22.2836	0
2023-10-16 22:15:00	22.2836	22.2943	22.2836	0
2023-10-16 22:20:00	22.2836	22.2923	22.2836	0
2023-10-16 22:25:00	22.2836	22.2903	22.2836	0
2023-10-16 22:30:00	22.2836	22.28896	22.2836	0
2023-10-16 22:35:00	22.2769	22.28695	22.2769	0
2023-10-16 22:40:00	22.2769	22.28494	22.2769	0
2023-10-16 22:45:00	22.2769	22.28293	22.2769	0
2023-10-16 22:50:00	22.2703	22.28093	22.2703	0
2023-10-16 22:55:00	22.2703	22.27893	22.2703	0
2023-10-16 23:00:00	22.2703	22.2776	22.2703	0
2023-10-16 23:05:00	22.2703	22.27627	22.2703	0
2023-10-16 23:10:00	22.2703	22.27494	22.2703	0
2023-10-16 23:15:00	22.2636	22.27294	22.2636	0
2023-10-16 23:20:00	22.2636	22.27094	22.2636	0
2023-10-16 23:25:00	22.2569	22.26894	22.2569	0
2023-10-16 23:30:00	22.2569	22.26694	22.2569	0
2023-10-16 23:35:00	22.2569	22.26494	22.2569	0
2023-10-16 23:40:00	22.2569	22.2636	22.2569	0
2023-10-16 23:45:00	22.2569	22.26226	22.2569	0
2023-10-16 23:50:00	22.2569	22.26092	22.2569	0
2023-10-16 23:55:00	22.2569	22.25958	22.2569	0
2023-10-17 00:00:00	22.2503	22.25758	22.2503	0
2023-10-17 00:05:00	22.2436	22.25558	22.2436	0
2023-10-17 00:10:00	22.2436	22.25358	22.2436	0
2023-10-17 00:15:00	22.2436	22.25225	22.2436	0
2023-10-17 00:20:00	22.2436	22.25092	22.2436	0
2023-10-17 00:25:00	22.2436	22.24959	22.2436	0
2023-10-17 00:30:00	22.2369	22.24759	22.2369	0
2023-10-17 00:35:00	22.2369	22.24559	22.2369	0
2023-10-17 00:40:00	22.2369	22.24359	22.2369	0
2023-10-17 00:45:00	22.2369	22.24159	22.2369	0
2023-10-17 00:50:00	22.2302	22.23958	22.2302	0
2023-10-17 00:55:00	22.2302	22.23824	22.2302	0
2023-10-17 01:00:00	22.2302	22.2369	22.2302	0
2023-10-17 01:05:00	22.2302	22.23556	22.2302	0
2023-10-17 01:10:00	22.2302	22.23422	22.2302	0
2023-10-17 01:15:00	22.2236	22.23222	22.2236	0
2023-10-17 01:20:00	22.2236	22.23089	22.2236	0
2023-10-17 01:25:00	22.2236	22.22956	22.2236	0
2023-10-17 01:30:00	22.2236	22.22823	22.2236	0
2023-10-17 01:35:00	22.2236	22.2269	22.2236	0
2023-10-17 01:40:00	22.2169	22.22557	22.2169	0
2023-10-17 01:45:00	22.2169	22.22424	22.2169	0
2023-10-17 01:50:00	22.2169	22.22291	22.2169	0
2023-10-17 01:55:00	22.2169	22.22158	22.2169	0
2023-10-17 02:00:00	22.2169	22.22025	22.2169	0
2023-10-17 02:05:00	22.2102	22.21891	22.2102	0
2023-10-17 02:10:00	22.2102	22.21757	22.2102	0
2023-10-17 02:15:00	22.2102	22.21623	22.2102	0
2023-10-17 02:20:00	22.2036	22.21423	22.2036	0
2023-10-17 02:25:00	22.2036	22.21223	22.2036	0
2023-10-17 02:30:00	22.2102	22.21156	22.2102	0
2023-10-17 02:35:00	22.2036	22.21023	22.2036	0
2023-10-17 02:40:00	22.2036	22.2089	22.2036	0
2023-10-17 02:45:00	22.2036	22.20757	22.2036	0
2023-10-17 02:50:00	22.2036	22.20624	22.2036	0
2023-10-17 02:55:00	22.2036	22.20558	22.2036	0
2023-10-17 03:00:00	22.2036	22.20492	22.2036	0
2023-10-17 03:05:00	22.1969	22.20359	22.1969	0
2023-10-17 03:10:00	22.1969	22.20292	22.1969	0
2023-10-17 03:15:00	22.1969	22.20225	22.1969	0
2023-10-17 03:20:00	22.1969	22.20092	22.1969	0
2023-10-17 03:25:00	22.1969	22.20025	22.1969	0
2023-10-17 03:30:00	22.1902	22.19891	22.1902	0
2023-10-17 03:35:00	22.1902	22.19757	22.1902	0
2023-10-17 03:40:00	22.1902	22.19623	22.1902	0
2023-10-17 03:45:00	22.1902	22.19489	22.1902	0
2023-10-17 03:50:00	22.1902	22.19355	22.1902	0
2023-10-17 03:55:00	22.1902	22.19288	22.1902	0
2023-10-17 04:00:00	22.1902	22.19221	22.1902	0
2023-10-17 04:05:00	22.1902	22.19154	22.1902	0
2023-10-17 04:10:00	22.1836	22.19021	22.1836	0
2023-10-17 04:15:00	22.1836	22.18888	22.1836	0
2023-10-17 04:20:00	22.1836	22.18822	22.1836	0
2023-10-17 04:25:00	22.1836	22.18756	22.1836	0
2023-10-17 04:30:00	22.1769	22.18623	22.1769	0
2023-10-17 04:35:00	22.1769	22.1849	22.1769	0
2023-10-17 04:40:00	22.1769	22.18357	22.1769	0
2023-10-17 04:45:00	22.1769	22.18224	22.1769	0
2023-10-17 04:50:00	22.1769	22.18091	22.1769	0
2023-10-17 04:55:00	22.1769	22.17958	22.1769	0
2023-10-17 05:00:00	22.1769	22.17891	22.1769	0
2023-10-17 05:05:00	22.1769	22.17824	22.1769	0
2023-10-17 05:10:00	22.1769	22.17757	22.1769	0
2023-10-17 05:15:00	22.1769	22.1769	22.1769	0
2023-10-17 05:20:00	22.1702	22.17623	22.1702	0
2023-10-17 05:25:00	22.1702	22.17556	22.1702	0
2023-10-17 05:30:00	22.1702	22.17489	22.1702	0
2023-10-17 05:35:00	22.1702	22.17422	22.1702	0
2023-10-17 05:40:00	22.1636	22.17289	22.1636	0
2023-10-17 05:45:00	22.1636	22.17156	22.1636	0
2023-10-17 05:50:00	22.1636	22.17023	22.1636	0
2023-10-17 05:55:00	22.1636	22.1689	22.1636	0
2023-10-17 06:00:00	22.1636	22.16757	22.1636	0
2023-10-17 06:05:00	22.1636	22.16624	22.1636	0
2023-10-17 06:10:00	22.1569	22.16491	22.1569	0
2023-10-17 06:15:00	22.1569	22.16358	22.1569	0
2023-10-17 06:20:00	22.1569	22.16225	22.1569	0
2023-10-17 06:25:00	22.1636	22.16159	22.1636	0
2023-10-17 06:30:00	22.1836	22.16359	22.1836	0
2023-10-17 06:35:00	22.1769	22.16492	22.1769	0
2023-10-17 06:40:00	22.1969	22.16825	22.1969	0
2023-10-17 06:45:00	22.2169	22.17358	22.2169	0
2023-10-17 06:50:00	22.2302	22.18024	22.2302	0
2023-10-17 06:55:00	22.2436	22.18824	22.2436	0
2023-10-17 07:00:00	22.2569	22.19824	22.2569	0
2023-10-17 07:05:00	22.2569	22.20824	22.2569	0
2023-10-17 07:10:00	22.2569	22.21824	22.2569	0
2023-10-17 07:15:00	22.2503	22.22691	22.2503	0
2023-10-17 07:20:00	22.2503	22.23358	22.2503	0
2023-10-17 07:25:00	22.2436	22.24025	22.2436	0
2023-10-17 07:30:00	22.2436	22.24492	22.2436	0
2023-10-17 07:35:00	22.2369	22.24692	22.2369	0
2023-10-17 07:40:00	22.2302	22.24692	22.2302	0
2023-10-17 07:45:00	22.2436	22.24692	22.2436	0
2023-10-17 07:50:00	22.2569	22.24692	22.2569	0
2023-10-17 07:55:00	22.2703	22.24826	22.2703	0
2023-10-17 08:00:00	22.2769	22.25026	22.2769	0
2023-10-17 08:05:00	22.2903	22.25426	22.2903	0
2023-10-17 08:10:00	22.297	22.25893	22.297	0
2023-10-17 08:15:00	22.3103	22.2656	22.3103	0
2023-10-17 08:20:00	22.3236	22.2736	22.3236	0
2023-10-17 08:25:00	22.337	22.28361	22.337	0
2023-10-17 08:30:00	22.3436	22.29495	22.3436	0
2023-10-17 08:35:00	22.357	22.30629	22.357	0
2023-10-17 08:40:00	22.3636	22.31696	22.3636	0
2023-10-17 08:45:00	22.3636	22.32629	22.3636	0
2023-10-17 08:50:00	22.3503	22.33363	22.3503	0
2023-10-17 08:55:00	22.337	22.3383	22.337	0
2023-10-17 09:00:00	22.3636	22.34496	22.3636	0
2023-10-17 09:05:00	22.3703	22.35096	22.3703	0
2023-10-17 09:10:00	22.3636	22.35496	22.3636	0
2023-10-17 09:15:00	22.3636	22.35762	22.3636	0
2023-10-17 09:20:00	22.3636	22.35962	22.3636	0
2023-10-17 09:25:00	22.3636	22.36028	22.3636	0
2023-10-17 09:30:00	22.357	22.35962	22.357	0
2023-10-17 09:35:00	22.3636	22.35962	22.3636	0
2023-10-17 09:40:00	22.377	22.36229	22.377	0
2023-10-17 09:45:00	22.3903	22.36762	22.3903	0
2023-10-17 09:50:00	22.397	22.37096	22.397	0
2023-10-17 09:55:00	22.4037	22.3743	22.4037	0
2023-10-17 10:00:00	22.417	22.37964	22.417	0
2023-10-17 10:05:00	22.4237	22.38565	22.4237	0
2023-10-17 10:10:00	22.4237	22.39166	22.4237	0
2023-10-17 10:15:00	22.4303	22.39833	22.4303	0
2023-10-17 10:20:00	22.4437	22.407	22.4437	0
2023-10-17 10:25:00	22.4437	22.41501	22.4437	0
2023-10-17 10:30:00	22.4437	22.42168	22.4437	0
2023-10-17 10:35:00	22.4437	22.42702	22.4437	0
2023-10-17 10:40:00	22.437	22.43102	22.437	0
2023-10-17 10:45:00	22.4303	22.43368	22.4303	0
2023-10-17 10:50:00	22.4303	22.43501	22.4303	0
2023-10-17 10:55:00	22.4237	22.43501	22.4237	0
2023-10-17 11:00:00	22.417	22.43434	22.417	0
2023-10-17 11:05:00	22.417	22.43301	22.417	0
2023-10-17 11:10:00	22.4103	22.42967	22.4103	0
2023-10-17 11:15:00	22.4037	22.42567	22.4037	0
2023-10-17 11:20:00	22.397	22.421	22.397	0
2023-10-17 11:25:00	22.397	22.41633	22.397	0
2023-10-17 11:30:00	22.3903	22.41166	22.3903	0
2023-10-17 11:35:00	22.3836	22.40699	22.3836	0
2023-10-17 11:40:00	22.3836	22.40232	22.3836	0
2023-10-17 11:45:00	22.377	22.39765	22.377	0
2023-10-17 11:50:00	22.377	22.39365	22.377	0
2023-10-17 11:55:00	22.377	22.38965	22.377	0
2023-10-17 12:00:00	22.3703	22.38565	22.3703	0
2023-10-17 12:05:00	22.3636	22.38164	22.3636	0
2023-10-17 12:10:00	22.3636	22.3783	22.3636	0
2023-10-17 12:15:00	22.3636	22.37496	22.3636	0
2023-10-17 12:20:00	22.357	22.37163	22.357	0
2023-10-17 12:25:00	22.357	22.36897	22.357	0
2023-10-17 12:30:00	22.3503	22.36564	22.3503	0
2023-10-17 12:35:00	22.3503	22.36297	22.3503	0
2023-10-17 12:40:00	22.3503	22.3603	22.3503	0
2023-10-17 12:45:00	22.3436	22.35696	22.3436	0
2023-10-17 12:50:00	22.3436	22.35429	22.3436	0
2023-10-17 12:55:00	22.337	22.35163	22.337	0
2023-10-17 13:00:00	22.337	22.34897	22.337	0
2023-10-17 13:05:00	22.337	22.34631	22.337	0
2023-10-17 13:10:00	22.337	22.34431	22.337	0
2023-10-17 13:15:00	22.3303	22.34164	22.3303	0
2023-10-17 13:20:00	22.3303	22.33964	22.3303	0
2023-10-17 13:25:00	22.3303	22.33764	22.3303	0
2023-10-17 13:30:00	22.3236	22.33497	22.3236	0
2023-10-17 13:35:00	22.3236	22.33297	22.3236	0
2023-10-17 13:40:00	22.317	22.33031	22.317	0
2023-10-17 13:45:00	22.317	22.32831	22.317	0
2023-10-17 13:50:00	22.317	22.32631	22.317	0
2023-10-17 13:55:00	22.3103	22.32364	22.3103	0
2023-10-17 14:00:00	22.3103	22.32097	22.3103	0
2023-10-17 14:05:00	22.3103	22.31897	22.3103	0
2023-10-17 14:10:00	22.3103	22.31697	22.3103	0
2023-10-17 14:15:00	22.3103	22.31497	22.3103	0
2023-10-17 14:20:00	22.3103	22.31364	22.3103	0
2023-10-17 14:25:00	22.3103	22.31231	22.3103	0
2023-10-17 14:30:00	22.3036	22.31097	22.3036	0
2023-10-17 14:35:00	22.3036	22.30963	22.3036	0
2023-10-17 14:40:00	22.297	22.30763	22.297	0
2023-10-17 14:45:00	22.3036	22.30696	22.3036	0
2023-10-17 14:50:00	22.297	22.30563	22.297	0
2023-10-17 14:55:00	22.297	22.3043	22.297	0
2023-10-17 15:00:00	22.2903	22.3023	22.2903	0
2023-10-17 15:05:00	22.297	22.30097	22.297	0
2023-10-17 15:10:00	22.297	22.29964	22.297	0
2023-10-17 15:15:00	22.2903	22.29764	22.2903	0
2023-10-17 15:20:00	22.2903	22.29631	22.2903	0
2023-10-17 15:25:00	22.2903	22.29498	22.2903	0
2023-10-17 15:30:00	22.2903	22.29431	22.2903	0
2023-10-17 15:35:00	22.2903	22.29298	22.2903	0
2023-10-17 15:40:00	22.2903	22.29231	22.2903	0
2023-10-17 15:45:00	22.2836	22.29097	22.2836	0
2023-10-17 15:50:00	22.2836	22.2903	22.2836	0
2023-10-17 15:55:00	22.2836	22.28896	22.2836	0
2023-10-17 16:00:00	22.2769	22.28695	22.2769	0
2023-10-17 16:05:00	22.2769	22.28561	22.2769	0
2023-10-17 16:10:00	22.2769	22.28427	22.2769	0
2023-10-17 16:15:00	22.2703	22.28227	22.2703	0
2023-10-17 16:20:00	22.2703	22.28027	22.2703	0
2023-10-17 16:25:00	22.2703	22.27827	22.2703	0
2023-10-17 16:30:00	22.2703	22.27627	22.2703	0
2023-10-17 16:35:00	22.2703	22.27494	22.2703	0
2023-10-17 16:40:00	22.2636	22.27294	22.2636	0
2023-10-17 16:45:00	22.2636	22.27094	22.2636	0
2023-10-17 16:50:00	22.2569	22.26894	22.2569	0
2023-10-17 16:55:00	22.2569	22.26694	22.2569	0
2023-10-17 17:00:00	22.2569	22.26494	22.2569	0
2023-10-17 17:05:00	22.2569	22.2636	22.2569	0
2023-10-17 17:10:00	22.2503	22.2616	22.2503	0
2023-10-17 17:15:00	22.2503	22.2596	22.2503	0
2023-10-17 17:20:00	22.2503	22.2576	22.2503	0
2023-10-17 17:25:00	22.2503	22.2556	22.2503	0
2023-10-17 17:30:00	22.2436	22.2536	22.2436	0
2023-10-17 17:35:00	22.2436	22.2516	22.2436	0
2023-10-17 17:40:00	22.2436	22.25027	22.2436	0
2023-10-17 17:45:00	22.2436	22.24894	22.2436	0
2023-10-17 17:50:00	22.2369	22.24694	22.2369	0
2023-10-17 17:55:00	22.2369	22.24494	22.2369	0
2023-10-17 18:00:00	22.2369	22.2436	22.2369	0
2023-10-17 18:05:00	22.2302	22.24159	22.2302	0
2023-10-17 18:10:00	22.2236	22.23892	22.2236	0
2023-10-17 18:15:00	22.2236	22.23625	22.2236	0
2023-10-17 18:20:00	22.2236	22.23425	22.2236	0
2023-10-17 18:25:00	22.2236	22.23225	22.2236	0
2023-10-17 18:30:00	22.2236	22.23025	22.2236	0
2023-10-17 18:35:00	22.2169	22.22758	22.2169	0
2023-10-17 18:40:00	22.2169	22.22558	22.2169	0
2023-10-17 18:45:00	22.2169	22.22358	22.2169	0
2023-10-17 18:50:00	22.2169	22.22158	22.2169	0
2023-10-17 18:55:00	22.2102	22.21958	22.2102	0
2023-10-17 19:00:00	22.2036	22.21758	22.2036	0
2023-10-17 19:05:00	22.2036	22.21558	22.2036	0
2023-10-17 19:10:00	22.2036	22.21358	22.2036	0
2023-10-17 19:15:00	22.2036	22.21158	22.2036	0
2023-10-17 19:20:00	22.2036	22.20958	22.2036	0
2023-10-17 19:25:00	22.1969	22.20758	22.1969	0
2023-10-17 19:30:00	22.1969	22.20558	22.1969	0
2023-10-17 19:35:00	22.1969	22.20358	22.1969	0
2023-10-17 19:40:00	22.1902	22.20091	22.1902	0
2023-10-17 19:45:00	22.1902	22.19891	22.1902	0
2023-10-17 19:50:00	22.1836	22.19691	22.1836	0
2023-10-17 19:55:00	22.1836	22.19491	22.1836	0
2023-10-17 20:00:00	22.1836	22.19291	22.1836	0
2023-10-17 20:05:00	22.1769	22.19024	22.1769	0
2023-10-17 20:10:00	22.1769	22.18757	22.1769	0
2023-10-17 20:15:00	22.1702	22.1849	22.1702	0
2023-10-17 20:20:00	22.1769	22.1829	22.1769	0
2023-10-17 20:25:00	22.1769	22.1809	22.1769	0
2023-10-17 20:30:00	22.1702	22.1789	22.1702	0
2023-10-17 20:35:00	22.1702	22.1769	22.1702	0
2023-10-17 20:40:00	22.1636	22.1749	22.1636	0
2023-10-17 20:45:00	22.1636	22.1729	22.1636	0
2023-10-17 20:50:00	22.1636	22.1709	22.1636	0
2023-10-17 20:55:00	22.1636	22.16957	22.1636	0
2023-10-17 21:00:00	22.1569	22.16757	22.1569	0
2023-10-17 21:05:00	22.1569	22.16624	22.1569	0
2023-10-17 21:10:00	22.1569	22.16424	22.1569	0
2023-10-17 21:15:00	22.1502	22.16157	22.1502	0
2023-10-17 21:20:00	22.1502	22.15957	22.1502	0
2023-10-17 21:25:00	22.1502	22.15757	22.1502	0
2023-10-17 21:30:00	22.1435	22.15556	22.1435	0
2023-10-17 21:35:00	22.1435	22.15355	22.1435	0
2023-10-17 21:40:00	22.1369	22.15088	22.1369	0
2023-10-17 21:45:00	22.1369	22.14821	22.1369	0
2023-10-17 21:50:00	22.1369	22.14621	22.1369	0
2023-10-17 21:55:00	22.1369	22.14421	22.1369	0
2023-10-17 22:00:00	22.1369	22.14221	22.1369	0
2023-10-17 22:05:00	22.1369	22.14088	22.1369	0
2023-10-17 22:10:00	22.1302	22.13888	22.1302	0
2023-10-17 22:15:00	22.1235	22.13621	22.1235	0
2023-10-17 22:20:00	22.1235	22.13421	22.1235	0
2023-10-17 22:25:00	22.1235	22.13221	22.1235	0
2023-10-17 22:30:00	22.1235	22.13087	22.1235	0
2023-10-17 22:35:00	22.1235	22.12953	22.1235	0
2023-10-17 22:40:00	22.1235	22.12819	22.1235	0
2023-10-17 22:45:00	22.1169	22.12619	22.1169	0
2023-10-17 22:50:00	22.1235	22.12485	22.1235	0
2023-10-17 22:55:00	22.1169	22.12285	22.1169	0
2023-10-17 23:00:00	22.1169	22.12152	22.1169	0
2023-10-17 23:05:00	22.1102	22.12019	22.1102	0
2023-10-17 23:10:00	22.1102	22.11886	22.1102	0
2023-10-17 23:15:00	22.1102	22.11753	22.1102	0
2023-10-17 23:20:00	22.1035	22.11553	22.1035	0
2023-10-17 23:25:00	22.1102	22.1142	22.1102	0
2023-10-17 23:30:00	22.1035	22.1122	22.1035	0
2023-10-17 23:35:00	22.1035	22.11086	22.1035	0
2023-10-17 23:40:00	22.0968	22.10819	22.0968	0
2023-10-17 23:45:00	22.1035	22.10685	22.1035	0
2023-10-17 23:50:00	22.0968	22.10484	22.0968	0
2023-10-17 23:55:00	22.0968	22.1035	22.0968	0
2023-10-18 00:00:00	22.0968	22.10216	22.0968	0
2023-10-18 00:05:00	22.0968	22.10082	22.0968	0
2023-10-18 00:10:00	22.0968	22.10015	22.0968	0
2023-10-18 00:15:00	22.0968	22.09881	22.0968	0
2023-10-18 00:20:00	22.0968	22.09814	22.0968	0
2023-10-18 00:25:00	22.0902	22.09681	22.0902	0
2023-10-18 00:30:00	22.0902	22.09615	22.0902	0
2023-10-18 00:35:00	22.0902	22.09482	22.0902	0
2023-10-18 00:40:00	22.0835	22.09349	22.0835	0
2023-10-18 00:45:00	22.0835	22.09216	22.0835	0
2023-10-18 00:50:00	22.0835	22.09083	22.0835	0
2023-10-18 00:55:00	22.0835	22.0895	22.0835	0
2023-10-18 01:00:00	22.0835	22.08817	22.0835	0
2023-10-18 01:05:00	22.0768	22.08617	22.0768	0
2023-10-18 01:10:00	22.0768	22.08417	22.0768	0
2023-10-18 01:15:00	22.0768	22.08283	22.0768	0
2023-10-18 01:20:00	22.0768	22.08149	22.0768	0
2023-10-18 01:25:00	22.0768	22.08015	22.0768	0
2023-10-18 01:30:00	22.0702	22.07882	22.0702	0
2023-10-18 01:35:00	22.0702	22.07749	22.0702	0
2023-10-18 01:40:00	22.0702	22.07616	22.0702	0
2023-10-18 01:45:00	22.0702	22.07483	22.0702	0
2023-10-18 01:50:00	22.0702	22.0735	22.0702	0
2023-10-18 01:55:00	22.0702	22.07284	22.0702	0
2023-10-18 02:00:00	22.0702	22.07218	22.0702	0
2023-10-18 02:05:00	22.0702	22.07152	22.0702	0
2023-10-18 02:10:00	22.0635	22.07019	22.0635	0
2023-10-18 02:15:00	22.0635	22.06886	22.0635	0
2023-10-18 02:20:00	22.0635	22.06819	22.0635	0
2023-10-18 02:25:00	22.0635	22.06752	22.0635	0
2023-10-18 02:30:00	22.0635	22.06685	22.0635	0
2023-10-18 02:35:00	22.0568	22.06551	22.0568	0
2023-10-18 02:40:00	22.0568	22.06417	22.0568	0
2023-10-18 02:45:00	22.0568	22.06283	22.0568	0
2023-10-18 02:50:00	22.0568	22.06149	22.0568	0
2023-10-18 02:55:00	22.0568	22.06015	22.0568	0
2023-10-18 03:00:00	22.0568	22.05948	22.0568	0
2023-10-18 03:05:00	22.0502	22.05815	22.0502	0
2023-10-18 03:10:00	22.0502	22.05682	22.0502	0
2023-10-18 03:15:00	22.0435	22.05482	22.0435	0
2023-10-18 03:20:00	22.0502	22.05349	22.0502	0
2023-10-18 03:25:00	22.0435	22.05216	22.0435	0
2023-10-18 03:30:00	22.0435	22.05083	22.0435	0
2023-10-18 03:35:00	22.0435	22.0495	22.0435	0
2023-10-18 03:40:00	22.0435	22.04817	22.0435	0
2023-10-18 03:45:00	22.0435	22.04684	22.0435	0
2023-10-18 03:50:00	22.0435	22.04551	22.0435	0
2023-10-18 03:55:00	22.0435	22.04484	22.0435	0
2023-10-18 04:00:00	22.0435	22.04417	22.0435	0
2023-10-18 04:05:00	22.0368	22.0435	22.0368	0
2023-10-18 04:10:00	22.0368	22.04216	22.0368	0
2023-10-18 04:15:00	22.0368	22.04149	22.0368	0
2023-10-18 04:20:00	22.0368	22.04082	22.0368	0
2023-10-18 04:25:00	22.0301	22.03948	22.0301	0
2023-10-18 04:30:00	22.0301	22.03814	22.0301	0
2023-10-18 04:35:00	22.0301	22.0368	22.0301	0
2023-10-18 04:40:00	22.0301	22.03546	22.0301	0
2023-10-18 04:45:00	22.0301	22.03412	22.0301	0
2023-10-18 04:50:00	22.0301	22.03278	22.0301	0
2023-10-18 04:55:00	22.0301	22.03211	22.0301	0
2023-10-18 05:00:00	22.0235	22.03078	22.0235	0
2023-10-18 05:05:00	22.0301	22.03011	22.0301	0
2023-10-18 05:10:00	22.0235	22.02878	22.0235	0
2023-10-18 05:15:00	22.0235	22.02812	22.0235	0
2023-10-18 05:20:00	22.0168	22.02679	22.0168	0
2023-10-18 05:25:00	22.0168	22.02546	22.0168	0
2023-10-18 05:30:00	22.0168	22.02413	22.0168	0
2023-10-18 05:35:00	22.0168	22.0228	22.0168	0
2023-10-18 05:40:00	22.0168	22.02147	22.0168	0
2023-10-18 05:45:00	22.0168	22.02014	22.0168	0
2023-10-18 05:50:00	22.0168	22.01947	22.0168	0
2023-10-18 05:55:00	22.0168	22.01814	22.0168	0
2023-10-18 06:00:00	22.0102	22.01681	22.0102	0
2023-10-18 06:05:00	22.0168	22.01614	22.0168	0
2023-10-18 06:10:00	22.0301	22.01747	22.0301	0
2023-10-18 06:15:00	22.0502	22.02081	22.0502	0
2023-10-18 06:20:00	22.0568	22.02481	22.0568	0
2023-10-18 06:25:00	22.0635	22.02948	22.0635	0
2023-10-18 06:30:00	22.0568	22.03348	22.0568	0
2023-10-18 06:35:00	22.0568	22.03748	22.0568	0
2023-10-18 06:40:00	22.0568	22.04148	22.0568	0
2023-10-18 06:45:00	22.0568	22.04548	22.0568	0
2023-10-18 06:50:00	22.0568	22.05014	22.0568	0
2023-10-18 06:55:00	22.0502	22.05348	22.0502	0
2023-10-18 07:00:00	22.0435	22.05482	22.0435	0
2023-10-18 07:05:00	22.0435	22.05415	22.0435	0
2023-10-18 07:10:00	22.0435	22.05282	22.0435	0
2023-10-18 07:15:00	22.0435	22.05082	22.0435	0
2023-10-18 07:20:00	22.0368	22.04882	22.0368	0
2023-10-18 07:25:00	22.0368	22.04682	22.0368	0
2023-10-18 07:30:00	22.0301	22.04415	22.0301	0
2023-10-18 07:35:00	22.0301	22.04148	22.0301	0
2023-10-18 07:40:00	22.0301	22.03881	22.0301	0
2023-10-18 07:45:00	22.0301	22.0368	22.0301	0
2023-10-18 07:50:00	22.0301	22.03546	22.0301	0
2023-10-18 07:55:00	22.0301	22.03412	22.0301	0
2023-10-18 08:00:00	22.0235	22.03212	22.0235	0
2023-10-18 08:05:00	22.0235	22.03012	22.0235	0
2023-10-18 08:10:00	22.0235	22.02879	22.0235	0
2023-10-18 08:15:00	22.0168	22.02679	22.0168	0
2023-10-18 08:20:00	22.0168	22.02546	22.0168	0
2023-10-18 08:25:00	22.0168	22.02413	22.0168	0
2023-10-18 08:30:00	22.0168	22.0228	22.0168	0
2023-10-18 08:35:00	22.0168	22.02147	22.0168	0
2023-10-18 08:40:00	22.0168	22.02014	22.0168	0
2023-10-18 08:45:00	22.0168	22.01881	22.0168	0
2023-10-18 08:50:00	22.0168	22.01814	22.0168	0
2023-10-18 08:55:00	22.0168	22.01747	22.0168	0
2023-10-18 09:00:00	22.0168	22.0168	22.0168	0
2023-10-18 09:05:00	22.0102	22.01614	22.0102	0
2023-10-18 09:10:00	22.0102	22.01548	22.0102	0
2023-10-18 09:15:00	22.0102	22.01482	22.0102	0
2023-10-18 09:20:00	22.0235	22.01549	22.0235	0
2023-10-18 09:25:00	22.0301	22.01682	22.0301	0
2023-10-18 09:30:00	22.0502	22.02016	22.0502	0
2023-10-18 09:35:00	22.0702	22.0255	22.0702	0
2023-10-18 09:40:00	22.0902	22.03284	22.0902	0
2023-10-18 09:45:00	22.1102	22.04218	22.1102	0
2023-10-18 09:50:00	22.1235	22.05285	22.1235	0
2023-10-18 09:55:00	22.1435	22.06618	22.1435	0
2023-10-18 10:00:00	22.1569	22.08085	22.1569	0
2023-10-18 10:05:00	22.1769	22.09752	22.1769	0
2023-10-18 10:10:00	22.1769	22.11286	22.1769	0
2023-10-18 10:15:00	22.1769	22.12754	22.1769	0
2023-10-18 10:20:00	22.1636	22.13888	22.1636	0
2023-10-18 10:25:00	22.1502	22.14688	22.1502	0
2023-10-18 10:30:00	22.1502	22.15288	22.1502	0
2023-10-18 10:35:00	22.1502	22.15688	22.1502	0
2023-10-18 10:40:00	22.1435	22.15888	22.1435	0
2023-10-18 10:45:00	22.1502	22.15955	22.1502	0
2023-10-18 10:50:00	22.1502	22.15888	22.1502	0
2023-10-18 10:55:00	22.1369	22.15488	22.1369	0
2023-10-18 11:00:00	22.1369	22.15088	22.1369	0
2023-10-18 11:05:00	22.1369	22.14688	22.1369	0
2023-10-18 11:10:00	22.1369	22.14421	22.1369	0
2023-10-18 11:15:00	22.1502	22.14421	22.1502	0
2023-10-18 11:20:00	22.1636	22.14555	22.1636	0
2023-10-18 11:25:00	22.1702	22.14755	22.1702	0
2023-10-18 11:30:00	22.1769	22.15089	22.1769	0
2023-10-18 11:35:00	22.1836	22.15423	22.1836	0
2023-10-18 11:40:00	22.1902	22.15823	22.1902	0
2023-10-18 11:45:00	22.1969	22.16423	22.1969	0
2023-10-18 11:50:00	22.1969	22.17023	22.1969	0
2023-10-18 11:55:00	22.2036	22.1769	22.2036	0
2023-10-18 12:00:00	22.2102	22.18423	22.2102	0
2023-10-18 12:05:00	22.2169	22.1909	22.2169	0
2023-10-18 12:10:00	22.2236	22.1969	22.2236	0
2023-10-18 12:15:00	22.2236	22.20224	22.2236	0
2023-10-18 12:20:00	22.2302	22.20757	22.2302	0
2023-10-18 12:25:00	22.2302	22.21223	22.2302	0
2023-10-18 12:30:00	22.2302	22.21623	22.2302	0
2023-10-18 12:35:00	22.2302	22.21956	22.2302	0
2023-10-18 12:40:00	22.2369	22.22356	22.2369	0
2023-10-18 12:45:00	22.2436	22.22756	22.2436	0
2023-10-18 12:50:00	22.2369	22.23023	22.2369	0
2023-10-18 12:55:00	22.2302	22.23156	22.2302	0
2023-10-18 13:00:00	22.2503	22.23423	22.2503	0
2023-10-18 13:05:00	22.2769	22.23956	22.2769	0
2023-10-18 13:10:00	22.2903	22.24557	22.2903	0
2023-10-18 13:15:00	22.297	22.25225	22.297	0
2023-10-18 13:20:00	22.3036	22.25959	22.3036	0
2023-10-18 13:25:00	22.3103	22.2676	22.3103	0
2023-10-18 13:30:00	22.3103	22.27494	22.3103	0
2023-10-18 13:35:00	22.3103	22.28161	22.3103	0
2023-10-18 13:40:00	22.3236	22.29028	22.3236	0
2023-10-18 13:45:00	22.317	22.29896	22.317	0
2023-10-18 13:50:00	22.317	22.30563	22.317	0
2023-10-18 13:55:00	22.3103	22.30897	22.3103	0
2023-10-18 14:00:00	22.3103	22.31097	22.3103	0
2023-10-18 14:05:00	22.317	22.31297	22.317	0
2023-10-18 14:10:00	22.3103	22.31364	22.3103	0
2023-10-18 14:15:00	22.3103	22.31364	22.3103	0
2023-10-18 14:20:00	22.3103	22.31364	22.3103	0
2023-10-18 14:25:00	22.3103	22.31364	22.3103	0
2023-10-18 14:30:00	22.3103	22.31231	22.3103	0
2023-10-18 14:35:00	22.3103	22.31164	22.3103	0
2023-10-18 14:40:00	22.3103	22.31097	22.3103	0
2023-10-18 14:45:00	22.3103	22.31097	22.3103	0
2023-10-18 14:50:00	22.3036	22.3103	22.3036	0
2023-10-18 14:55:00	22.3036	22.30896	22.3036	0
2023-10-18 15:00:00	22.3036	22.30829	22.3036	0
2023-10-18 15:05:00	22.297	22.30696	22.297	0
2023-10-18 15:10:00	22.297	22.30563	22.297	0
2023-10-18 15:15:00	22.297	22.3043	22.297	0
2023-10-18 15:20:00	22.297	22.30297	22.297	0
2023-10-18 15:25:00	22.297	22.30164	22.297	0
2023-10-18 15:30:00	22.2903	22.29964	22.2903	0
2023-10-18 15:35:00	22.2903	22.29764	22.2903	0
2023-10-18 15:40:00	22.2903	22.29631	22.2903	0
2023-10-18 15:45:00	22.2836	22.29431	22.2836	0
2023-10-18 15:50:00	22.2836	22.29231	22.2836	0
2023-10-18 15:55:00	22.2836	22.29097	22.2836	0
2023-10-18 16:00:00	22.2836	22.28963	22.2836	0
2023-10-18 16:05:00	22.2769	22.28762	22.2769	0
2023-10-18 16:10:00	22.2769	22.28561	22.2769	0
2023-10-18 16:15:00	22.2703	22.28294	22.2703	0
2023-10-18 16:20:00	22.2703	22.28094	22.2703	0
2023-10-18 16:25:00	22.2703	22.27894	22.2703	0
2023-10-18 16:30:00	22.2703	22.27694	22.2703	0
2023-10-18 16:35:00	22.2636	22.27494	22.2636	0
2023-10-18 16:40:00	22.2569	22.27227	22.2569	0
2023-10-18 16:45:00	22.2569	22.2696	22.2569	0
2023-10-18 16:50:00	22.2569	22.26693	22.2569	0
2023-10-18 16:55:00	22.2503	22.26427	22.2503	0
2023-10-18 17:00:00	22.2503	22.26161	22.2503	0
2023-10-18 17:05:00	22.2503	22.25961	22.2503	0
2023-10-18 17:10:00	22.2503	22.25761	22.2503	0
2023-10-18 17:15:00	22.2436	22.25494	22.2436	0
2023-10-18 17:20:00	22.2436	22.25227	22.2436	0
2023-10-18 17:25:00	22.2436	22.25027	22.2436	0
2023-10-18 17:30:00	22.2369	22.24827	22.2369	0
2023-10-18 17:35:00	22.2302	22.2456	22.2302	0
2023-10-18 17:40:00	22.2302	22.24293	22.2302	0
2023-10-18 17:45:00	22.2302	22.24092	22.2302	0
2023-10-18 17:50:00	22.2236	22.23825	22.2236	0
2023-10-18 17:55:00	22.2236	22.23558	22.2236	0
2023-10-18 18:00:00	22.2236	22.23291	22.2236	0
2023-10-18 18:05:00	22.2169	22.23024	22.2169	0
2023-10-18 18:10:00	22.2169	22.22757	22.2169	0
2023-10-18 18:15:00	22.2169	22.2249	22.2169	0
2023-10-18 18:20:00	22.2102	22.22223	22.2102	0
2023-10-18 18:25:00	22.2102	22.22023	22.2102	0
2023-10-18 18:30:00	22.2102	22.21823	22.2102	0
2023-10-18 18:35:00	22.2102	22.21623	22.2102	0
2023-10-18 18:40:00	22.2036	22.21423	22.2036	0
2023-10-18 18:45:00	22.2036	22.21223	22.2036	0
2023-10-18 18:50:00	22.2036	22.21023	22.2036	0
2023-10-18 18:55:00	22.1969	22.20823	22.1969	0
2023-10-18 19:00:00	22.1969	22.20623	22.1969	0
2023-10-18 19:05:00	22.1969	22.20423	22.1969	0
2023-10-18 19:10:00	22.1902	22.20223	22.1902	0
2023-10-18 19:15:00	22.1836	22.19957	22.1836	0
2023-10-18 19:20:00	22.1902	22.19757	22.1902	0
2023-10-18 19:25:00	22.1836	22.19491	22.1836	0
2023-10-18 19:30:00	22.1769	22.19224	22.1769	0
2023-10-18 19:35:00	22.1769	22.18957	22.1769	0
2023-10-18 19:40:00	22.1769	22.1869	22.1769	0
2023-10-18 19:45:00	22.1769	22.1849	22.1769	0
2023-10-18 19:50:00	22.1769	22.1829	22.1769	0
2023-10-18 19:55:00	22.1702	22.18023	22.1702	0
2023-10-18 20:00:00	22.1702	22.17823	22.1702	0
2023-10-18 20:05:00	22.1636	22.17623	22.1636	0
2023-10-18 20:10:00	22.1636	22.17357	22.1636	0
2023-10-18 20:15:00	22.1636	22.17157	22.1636	0
2023-10-18 20:20:00	22.1502	22.1689	22.1502	0
2023-10-18 20:25:00	22.1502	22.16623	22.1502	0
2023-10-18 20:30:00	22.1502	22.16356	22.1502	0
2023-10-18 20:35:00	22.1502	22.16089	22.1502	0
2023-10-18 20:40:00	22.1435	22.15755	22.1435	0
2023-10-18 20:45:00	22.1435	22.15488	22.1435	0
2023-10-18 20:50:00	22.1435	22.15221	22.1435	0
2023-10-18 20:55:00	22.1369	22.14954	22.1369	0
2023-10-18 21:00:00	22.1369	22.14687	22.1369	0
2023-10-18 21:05:00	22.1369	22.1442	22.1369	0
2023-10-18 21:10:00	22.1302	22.1422	22.1302	0
2023-10-18 21:15:00	22.1302	22.1402	22.1302	0
2023-10-18 21:20:00	22.1235	22.13753	22.1235	0
2023-10-18 21:25:00	22.1235	22.13486	22.1235	0
2023-10-18 21:30:00	22.1235	22.13286	22.1235	0
2023-10-18 21:35:00	22.1235	22.13086	22.1235	0
2023-10-18 21:40:00	22.1169	22.1282	22.1169	0
2023-10-18 21:45:00	22.1169	22.1262	22.1169	0
2023-10-18 21:50:00	22.1102	22.12353	22.1102	0
2023-10-18 21:55:00	22.1102	22.12086	22.1102	0
2023-10-18 22:00:00	22.1035	22.11819	22.1035	0
2023-10-18 22:05:00	22.1035	22.11552	22.1035	0
2023-10-18 22:10:00	22.1035	22.11352	22.1035	0
2023-10-18 22:15:00	22.0968	22.11085	22.0968	0
2023-10-18 22:20:00	22.0968	22.10818	22.0968	0
2023-10-18 22:25:00	22.0968	22.10551	22.0968	0
2023-10-18 22:30:00	22.0968	22.1035	22.0968	0
2023-10-18 22:35:00	22.0902	22.10083	22.0902	0
2023-10-18 22:40:00	22.0902	22.09883	22.0902	0
2023-10-18 22:45:00	22.0835	22.09616	22.0835	0
2023-10-18 22:50:00	22.0835	22.09416	22.0835	0
2023-10-18 22:55:00	22.0835	22.09216	22.0835	0
2023-10-18 23:00:00	22.0835	22.09016	22.0835	0
2023-10-18 23:05:00	22.0768	22.08816	22.0768	0
2023-10-18 23:10:00	22.0768	22.08616	22.0768	0
2023-10-18 23:15:00	22.0702	22.0835	22.0702	0
2023-10-18 23:20:00	22.0702	22.08084	22.0702	0
2023-10-18 23:25:00	22.0702	22.07884	22.0702	0
2023-10-18 23:30:00	22.0635	22.07617	22.0635	0
2023-10-18 23:35:00	22.0635	22.07417	22.0635	0
2023-10-18 23:40:00	22.0568	22.0715	22.0568	0
2023-10-18 23:45:00	22.0568	22.06883	22.0568	0
2023-10-18 23:50:00	22.0568	22.06616	22.0568	0
2023-10-18 23:55:00	22.0568	22.06416	22.0568	0
2023-10-19 00:00:00	22.0568	22.06216	22.0568	0
2023-10-19 00:05:00	22.0568	22.06082	22.0568	0
2023-10-19 00:10:00	22.0502	22.05882	22.0502	0
2023-10-19 00:15:00	22.0502	22.05682	22.0502	0
2023-10-19 00:20:00	22.0502	22.05549	22.0502	0
2023-10-19 00:25:00	22.0502	22.05416	22.0502	0
2023-10-19 00:30:00	22.0435	22.05283	22.0435	0
2023-10-19 00:35:00	22.0435	22.0515	22.0435	0
2023-10-19 00:40:00	22.0435	22.05017	22.0435	0
2023-10-19 00:45:00	22.0435	22.04884	22.0435	0
2023-10-19 00:50:00	22.0435	22.04751	22.0435	0
2023-10-19 00:55:00	22.0435	22.04618	22.0435	0
2023-10-19 01:00:00	22.0435	22.04551	22.0435	0
2023-10-19 01:05:00	22.0368	22.04417	22.0368	0
2023-10-19 01:10:00	22.0368	22.04283	22.0368	0
2023-10-19 01:15:00	22.0368	22.04149	22.0368	0
2023-10-19 01:20:00	22.0301	22.04015	22.0301	0
2023-10-19 01:25:00	22.0301	22.03881	22.0301	0
2023-10-19 01:30:00	22.0301	22.03747	22.0301	0
2023-10-19 01:35:00	22.0301	22.03613	22.0301	0
2023-10-19 01:40:00	22.0301	22.03479	22.0301	0
2023-10-19 01:45:00	22.0301	22.03345	22.0301	0
2023-10-19 01:50:00	22.0301	22.03211	22.0301	0
2023-10-19 01:55:00	22.0235	22.03078	22.0235	0
2023-10-19 02:00:00	22.0235	22.02945	22.0235	0
2023-10-19 02:05:00	22.0235	22.02812	22.0235	0
2023-10-19 02:10:00	22.0168	22.02679	22.0168	0
2023-10-19 02:15:00	22.0168	22.02546	22.0168	0
2023-10-19 02:20:00	22.0168	22.02413	22.0168	0
2023-10-19 02:25:00	22.0168	22.0228	22.0168	0
2023-10-19 02:30:00	22.0168	22.02147	22.0168	0
2023-10-19 02:35:00	22.0168	22.02014	22.0168	0
2023-10-19 02:40:00	22.0168	22.01881	22.0168	0
2023-10-19 02:45:00	22.0168	22.01814	22.0168	0
2023-10-19 02:50:00	22.0168	22.01747	22.0168	0
2023-10-19 02:55:00	22.0102	22.01614	22.0102	0
2023-10-19 03:00:00	22.0102	22.01548	22.0102	0
2023-10-19 03:05:00	22.0102	22.01482	22.0102	0
2023-10-19 03:10:00	22.0102	22.01416	22.0102	0
2023-10-19 03:15:00	22.0102	22.0135	22.0102	0
2023-10-19 03:20:00	22.0102	22.01284	22.0102	0
2023-10-19 03:25:00	22.0035	22.01151	22.0035	0
2023-10-19 03:30:00	22.0035	22.01018	22.0035	0
2023-10-19 03:35:00	22.0035	22.00885	22.0035	0
2023-10-19 03:40:00	22.0035	22.00752	22.0035	0
2023-10-19 03:45:00	22.0102	22.00752	22.0102	0
2023-10-19 03:50:00	22.0035	22.00685	22.0035	0
2023-10-19 03:55:00	22.0035	22.00618	22.0035	0
2023-10-19 04:00:00	22.0035	22.00551	22.0035	0
2023-10-19 04:05:00	22.0035	22.00484	22.0035	0
2023-10-19 04:10:00	22.0035	22.00417	22.0035	0
2023-10-19 04:15:00	21.9968	22.0035	21.9968	0
2023-10-19 04:20:00	22.0035	22.0035	22.0035	0
2023-10-19 04:25:00	21.9968	22.00283	21.9968	0
2023-10-19 04:30:00	21.9968	22.00216	21.9968	0
2023-10-19 04:35:00	21.9968	22.00082	21.9968	0
2023-10-19 04:40:00	21.9968	22.00015	21.9968	0
2023-10-19 04:45:00	21.9968	21.99948	21.9968	0
2023-10-19 04:50:00	21.9968	21.99881	21.9968	0
2023-10-19 04:55:00	21.9901	21.99747	21.9901	0
2023-10-19 05:00:00	21.9968	21.9968	21.9968	0
2023-10-19 05:05:00	21.9968	21.9968	21.9968	0
2023-10-19 05:10:00	21.9901	21.99546	21.9901	0
2023-10-19 05:15:00	21.9901	21.99479	21.9901	0
2023-10-19 05:20:00	21.9901	21.99412	21.9901	0
2023-10-19 05:25:00	21.9901	21.99345	21.9901	0
2023-10-19 05:30:00	21.9901	21.99278	21.9901	0
2023-10-19 05:35:00	21.9901	21.99211	21.9901	0
2023-10-19 05:40:00	22.0102	21.99345	22.0102	0
2023-10-19 05:45:00	22.0435	21.99879	22.0435	0
2023-10-19 05:50:00	22.0502	22.00413	22.0502	0
2023-10-19 05:55:00	22.0635	22.0108	22.0635	0
2023-10-19 06:00:00	22.0702	22.01881	22.0702	0
2023-10-19 06:05:00	22.0902	22.02882	22.0902	0
2023-10-19 06:10:00	22.0968	22.03949	22.0968	0
2023-10-19 06:15:00	22.0968	22.05016	22.0968	0
2023-10-19 06:20:00	22.1102	22.06217	22.1102	0
2023-10-19 06:25:00	22.1102	22.07418	22.1102	0
2023-10-19 06:30:00	22.1369	22.08685	22.1369	0
2023-10-19 06:35:00	22.1569	22.09819	22.1569	0
2023-10-19 06:40:00	22.1769	22.11086	22.1769	0
2023-10-19 06:45:00	22.2036	22.12487	22.2036	0
2023-10-19 06:50:00	22.2169	22.13954	22.2169	0
2023-10-19 06:55:00	22.2302	22.15354	22.2302	0
2023-10-19 07:00:00	22.2503	22.16889	22.2503	0
2023-10-19 07:05:00	22.2569	22.1849	22.2569	0
2023-10-19 07:10:00	22.2703	22.20091	22.2703	0
2023-10-19 07:15:00	22.2836	22.21825	22.2836	0
2023-10-19 07:20:00	22.3036	22.23492	22.3036	0
2023-10-19 07:25:00	22.317	22.25093	22.317	0
2023-10-19 07:30:00	22.3236	22.2656	22.3236	0
2023-10-19 07:35:00	22.337	22.27894	22.337	0
2023-10-19 07:40:00	22.3503	22.29228	22.3503	0
2023-10-19 07:45:00	22.357	22.30496	22.357	0
2023-10-19 07:50:00	22.3703	22.31696	22.3703	0
2023-10-19 07:55:00	22.3836	22.32963	22.3836	0
2023-10-19 08:00:00	22.3903	22.34163	22.3903	0
2023-10-19 08:05:00	22.4037	22.35364	22.4037	0
2023-10-19 08:10:00	22.417	22.36498	22.417	0
2023-10-19 08:15:00	22.4303	22.37631	22.4303	0
2023-10-19 08:20:00	22.4504	22.38899	22.4504	0
2023-10-19 08:25:00	22.4704	22.40233	22.4704	0
2023-10-19 08:30:00	22.4837	22.41567	22.4837	0
2023-10-19 08:35:00	22.4904	22.42901	22.4904	0
2023-10-19 08:40:00	22.497	22.44168	22.497	0
2023-10-19 08:45:00	22.5104	22.45436	22.5104	0
2023-10-19 08:50:00	22.5237	22.4677	22.5237	0
2023-10-19 08:55:00	22.5237	22.4797	22.5237	0
2023-10-19 09:00:00	22.5371	22.49171	22.5371	0
2023-10-19 09:05:00	22.5437	22.50305	22.5437	0
2023-10-19 09:10:00	22.5504	22.51305	22.5504	0
2023-10-19 09:15:00	22.5637	22.52238	22.5637	0
2023-10-19 09:20:00	22.5704	22.53105	22.5704	0
2023-10-19 09:25:00	22.5771	22.53972	22.5771	0
2023-10-19 09:30:00	22.5904	22.54906	22.5904	0
2023-10-19 09:35:00	22.5904	22.55706	22.5904	0
2023-10-19 09:40:00	22.6038	22.56507	22.6038	0
2023-10-19 09:45:00	22.6104	22.57374	22.6104	0
2023-10-19 09:50:00	22.6171	22.58174	22.6171	0
2023-10-19 09:55:00	22.6238	22.58975	22.6238	0
2023-10-19 10:00:00	22.6304	22.59775	22.6304	0
2023-10-19 10:05:00	22.6438	22.60576	22.6438	0
2023-10-19 10:10:00	22.6504	22.61376	22.6504	0
2023-10-19 10:15:00	22.6571	22.62176	22.6571	0
2023-10-19 10:20:00	22.6638	22.6291	22.6638	0
2023-10-19 10:25:00	22.6704	22.6371	22.6704	0
2023-10-19 10:30:00	22.6771	22.64443	22.6771	0
2023-10-19 10:35:00	22.6838	22.65177	22.6838	0
2023-10-19 10:40:00	22.6971	22.65977	22.6971	0
2023-10-19 10:45:00	22.7038	22.66777	22.7038	0
2023-10-19 10:50:00	22.7105	22.67578	22.7105	0
2023-10-19 10:55:00	22.7171	22.68311	22.7171	0
2023-10-19 11:00:00	22.7238	22.69045	22.7238	0
2023-10-19 11:05:00	22.7305	22.69779	22.7305	0
2023-10-19 11:10:00	22.7438	22.70579	22.7438	0
2023-10-19 11:15:00	22.7505	22.7138	22.7505	0
2023-10-19 11:20:00	22.7505	22.72114	22.7505	0
2023-10-19 11:25:00	22.7638	22.72914	22.7638	0
2023-10-19 11:30:00	22.7638	22.73581	22.7638	0
2023-10-19 11:35:00	22.7705	22.74248	22.7705	0
2023-10-19 11:40:00	22.7772	22.74915	22.7772	0
2023-10-19 11:45:00	22.7838	22.75582	22.7838	0
2023-10-19 11:50:00	22.7905	22.76249	22.7905	0
2023-10-19 11:55:00	22.7972	22.76916	22.7972	0
2023-10-19 12:00:00	22.8038	22.77516	22.8038	0
2023-10-19 12:05:00	22.8105	22.78116	22.8105	0
2023-10-19 12:10:00	22.8172	22.78783	22.8172	0
2023-10-19 12:15:00	22.8238	22.79383	22.8238	0
2023-10-19 12:20:00	22.8305	22.8005	22.8305	0
2023-10-19 12:25:00	22.8372	22.80717	22.8372	0
2023-10-19 12:30:00	22.8439	22.81384	22.8439	0
2023-10-19 12:35:00	22.8572	22.82118	22.8572	0
2023-10-19 12:40:00	22.8572	22.82785	22.8572	0
2023-10-19 12:45:00	22.8772	22.83585	22.8772	0
2023-10-19 12:50:00	22.9172	22.84719	22.9172	0
2023-10-19 12:55:00	22.9039	22.85653	22.9039	0
2023-10-19 13:00:00	22.8905	22.86386	22.8905	0
2023-10-19 13:05:00	22.9506	22.87654	22.9506	0
2023-10-19 13:10:00	22.9773	22.89122	22.9773	0
2023-10-19 13:15:00	22.9706	22.90456	22.9706	0
2023-10-19 13:20:00	22.9639	22.91656	22.9639	0
2023-10-19 13:25:00	22.9639	22.92723	22.9639	0
2023-10-19 13:30:00	22.9506	22.93657	22.9506	0
2023-10-19 13:35:00	22.9372	22.94257	22.9372	0
2023-10-19 13:40:00	22.9239	22.94324	22.9239	0
2023-10-19 13:45:00	22.9106	22.94391	22.9106	0
2023-10-19 13:50:00	22.8972	22.94458	22.8972	0
2023-10-19 13:55:00	22.8905	22.93857	22.8905	0
2023-10-19 14:00:00	22.8772	22.92856	22.8772	0
2023-10-19 14:05:00	22.8705	22.91855	22.8705	0
2023-10-19 14:10:00	22.8572	22.90788	22.8572	0
2023-10-19 14:15:00	22.8439	22.89588	22.8439	0
2023-10-19 14:20:00	22.8372	22.88454	22.8372	0
2023-10-19 14:25:00	22.8238	22.8732	22.8238	0
2023-10-19 14:30:00	22.8172	22.86253	22.8172	0
2023-10-19 14:35:00	22.8038	22.85185	22.8038	0
2023-10-19 14:40:00	22.7905	22.84118	22.7905	0
2023-10-19 14:45:00	22.7838	22.83051	22.7838	0
2023-10-19 14:50:00	22.7705	22.81984	22.7705	0
2023-10-19 14:55:00	22.7638	22.80917	22.7638	0
2023-10-19 15:00:00	22.7505	22.7985	22.7505	0
2023-10-19 15:05:00	22.7438	22.78849	22.7438	0
2023-10-19 15:10:00	22.7371	22.77848	22.7371	0
2023-10-19 15:15:00	22.7305	22.76915	22.7305	0
2023-10-19 15:20:00	22.7238	22.75981	22.7238	0
2023-10-19 15:25:00	22.7105	22.75048	22.7105	0
2023-10-19 15:30:00	22.7038	22.74181	22.7038	0
2023-10-19 15:35:00	22.6971	22.73314	22.6971	0
2023-10-19 15:40:00	22.6838	22.72447	22.6838	0
2023-10-19 15:45:00	22.6771	22.7158	22.6771	0
2023-10-19 15:50:00	22.6704	22.70779	22.6704	0
2023-10-19 15:55:00	22.6704	22.70045	22.6704	0
2023-10-19 16:00:00	22.6571	22.69245	22.6571	0
2023-10-19 16:05:00	22.6571	22.68511	22.6571	0
2023-10-19 16:10:00	22.6504	22.67777	22.6504	0
2023-10-19 16:15:00	22.6438	22.6711	22.6438	0
2023-10-19 16:20:00	22.6371	22.66443	22.6371	0
2023-10-19 16:25:00	22.6304	22.65776	22.6304	0
2023-10-19 16:30:00	22.6238	22.65176	22.6238	0
2023-10-19 16:35:00	22.6171	22.64576	22.6171	0
2023-10-19 16:40:00	22.6104	22.63976	22.6104	0
2023-10-19 16:45:00	22.6038	22.6331	22.6038	0
2023-10-19 16:50:00	22.6038	22.62777	22.6038	0
2023-10-19 16:55:00	22.5971	22.62177	22.5971	0
2023-10-19 17:00:00	22.5904	22.61577	22.5904	0
2023-10-19 17:05:00	22.5837	22.60976	22.5837	0
2023-10-19 17:10:00	22.5837	22.60442	22.5837	0
2023-10-19 17:15:00	22.5771	22.59909	22.5771	0
2023-10-19 17:20:00	22.5704	22.59375	22.5704	0
2023-10-19 17:25:00	22.5637	22.58841	22.5637	0
2023-10-19 17:30:00	22.5637	22.58374	22.5637	0
2023-10-19 17:35:00	22.5571	22.57907	22.5571	0
2023-10-19 17:40:00	22.5504	22.57373	22.5504	0
2023-10-19 17:45:00	22.5437	22.56839	22.5437	0
2023-10-19 17:50:00	22.5437	22.56372	22.5437	0
2023-10-19 17:55:00	22.5437	22.55972	22.5437	0
2023-10-19 18:00:00	22.5371	22.55506	22.5371	0
2023-10-19 18:05:00	22.5304	22.55039	22.5304	0
2023-10-19 18:10:00	22.5304	22.54639	22.5304	0
2023-10-19 18:15:00	22.5237	22.54239	22.5237	0
2023-10-19 18:20:00	22.5237	22.53839	22.5237	0
2023-10-19 18:25:00	22.5237	22.53505	22.5237	0
2023-10-19 18:30:00	22.5104	22.53105	22.5104	0
2023-10-19 18:35:00	22.5104	22.52772	22.5104	0
2023-10-19 18:40:00	22.5104	22.52439	22.5104	0
2023-10-19 18:45:00	22.5104	22.52106	22.5104	0
2023-10-19 18:50:00	22.5037	22.51772	22.5037	0
2023-10-19 18:55:00	22.497	22.51438	22.497	0
2023-10-19 19:00:00	22.497	22.51104	22.497	0
2023-10-19 19:05:00	22.497	22.50837	22.497	0
2023-10-19 19:10:00	22.4904	22.50504	22.4904	0
2023-10-19 19:15:00	22.4837	22.50104	22.4837	0
2023-10-19 19:20:00	22.4837	22.49837	22.4837	0
2023-10-19 19:25:00	22.477	22.49503	22.477	0
2023-10-19 19:30:00	22.477	22.49169	22.477	0
2023-10-19 19:35:00	22.4704	22.48769	22.4704	0
2023-10-19 19:40:00	22.4704	22.48436	22.4704	0
2023-10-19 19:45:00	22.4637	22.48103	22.4637	0
2023-10-19 19:50:00	22.4637	22.4777	22.4637	0
2023-10-19 19:55:00	22.4637	22.47437	22.4637	0
2023-10-19 20:00:00	22.457	22.47103	22.457	0
2023-10-19 20:05:00	22.457	22.46836	22.457	0
2023-10-19 20:10:00	22.4504	22.46503	22.4504	0
2023-10-19 20:15:00	22.4504	22.46237	22.4504	0
2023-10-19 20:20:00	22.4437	22.45904	22.4437	0
2023-10-19 20:25:00	22.4437	22.45637	22.4437	0
2023-10-19 20:30:00	22.4437	22.4537	22.4437	0
2023-10-19 20:35:00	22.4437	22.4517	22.4437	0
2023-10-19 20:40:00	22.437	22.44903	22.437	0
2023-10-19 20:45:00	22.4303	22.44569	22.4303	0
2023-10-19 20:50:00	22.4303	22.44302	22.4303	0
2023-10-19 20:55:00	22.4303	22.44035	22.4303	0
2023-10-19 21:00:00	22.4237	22.43768	22.4237	0
2023-10-19 21:05:00	22.4237	22.43501	22.4237	0
2023-10-19 21:10:00	22.4237	22.43301	22.4237	0
2023-10-19 21:15:00	22.417	22.43034	22.417	0
2023-10-19 21:20:00	22.417	22.42767	22.417	0
2023-10-19 21:25:00	22.4103	22.42433	22.4103	0
2023-10-19 21:30:00	22.4103	22.42166	22.4103	0
2023-10-19 21:35:00	22.4037	22.419	22.4037	0
2023-10-19 21:40:00	22.4103	22.417	22.4103	0
2023-10-19 21:45:00	22.4037	22.41434	22.4037	0
2023-10-19 21:50:00	22.4037	22.41234	22.4037	0
2023-10-19 21:55:00	22.397	22.40967	22.397	0
2023-10-19 22:00:00	22.397	22.407	22.397	0
2023-10-19 22:05:00	22.3903	22.40433	22.3903	0
2023-10-19 22:10:00	22.3903	22.40166	22.3903	0
2023-10-19 22:15:00	22.3903	22.39966	22.3903	0
2023-10-19 22:20:00	22.3903	22.39766	22.3903	0
2023-10-19 22:25:00	22.3903	22.39632	22.3903	0
2023-10-19 22:30:00	22.3903	22.39432	22.3903	0
2023-10-19 22:35:00	22.3836	22.39231	22.3836	0
2023-10-19 22:40:00	22.377	22.38964	22.377	0
2023-10-19 22:45:00	22.377	22.38764	22.377	0
2023-10-19 22:50:00	22.3703	22.38497	22.3703	0
2023-10-19 22:55:00	22.3703	22.38297	22.3703	0
2023-10-19 23:00:00	22.3703	22.38097	22.3703	0
2023-10-19 23:05:00	22.3636	22.3783	22.3636	0
2023-10-19 23:10:00	22.3636	22.37563	22.3636	0
2023-10-19 23:15:00	22.3636	22.37296	22.3636	0
2023-10-19 23:20:00	22.3636	22.37029	22.3636	0
2023-10-19 23:25:00	22.3636	22.36829	22.3636	0
2023-10-19 23:30:00	22.3636	22.36695	22.3636	0
2023-10-19 23:35:00	22.357	22.36495	22.357	0
2023-10-19 23:40:00	22.357	22.36362	22.357	0
2023-10-19 23:45:00	22.357	22.36229	22.357	0
2023-10-19 23:50:00	22.357	22.36096	22.357	0
2023-10-19 23:55:00	22.3503	22.35963	22.3503	0
2023-10-20 00:00:00	22.3436	22.35763	22.3436	0
2023-10-20 00:05:00	22.3503	22.3563	22.3503	0
2023-10-20 00:10:00	22.3503	22.35497	22.3503	0
2023-10-20 00:15:00	22.3503	22.35364	22.3503	0
2023-10-20 00:20:00	22.337	22.35098	22.337	0
2023-10-20 00:25:00	22.3436	22.34964	22.3436	0
2023-10-20 00:30:00	22.337	22.34764	22.337	0
2023-10-20 00:35:00	22.337	22.34564	22.337	0
2023-10-20 00:40:00	22.337	22.34364	22.337	0
2023-10-20 00:45:00	22.3303	22.34164	22.3303	0
2023-10-20 00:50:00	22.3303	22.34031	22.3303	0
2023-10-20 00:55:00	22.3303	22.33831	22.3303	0
2023-10-20 01:00:00	22.3303	22.33631	22.3303	0
2023-10-20 01:05:00	22.3236	22.33364	22.3236	0
2023-10-20 01:10:00	22.3236	22.3323	22.3236	0
2023-10-20 01:15:00	22.3236	22.3303	22.3236	0
2023-10-20 01:20:00	22.317	22.3283	22.317	0
2023-10-20 01:25:00	22.3236	22.32696	22.3236	0
2023-10-20 01:30:00	22.317	22.32496	22.317	0
2023-10-20 01:35:00	22.317	22.32363	22.317	0
2023-10-20 01:40:00	22.317	22.3223	22.317	0
2023-10-20 01:45:00	22.3103	22.3203	22.3103	0
2023-10-20 01:50:00	22.317	22.31897	22.317	0
2023-10-20 01:55:00	22.3103	22.31764	22.3103	0
2023-10-20 02:00:00	22.3103	22.31631	22.3103	0
2023-10-20 02:05:00	22.3103	22.31498	22.3103	0
2023-10-20 02:10:00	22.3103	22.31431	22.3103	0
2023-10-20 02:15:00	22.3036	22.31231	22.3036	0
2023-10-20 02:20:00	22.297	22.31031	22.297	0
2023-10-20 02:25:00	22.297	22.30831	22.297	0
2023-10-20 02:30:00	22.3036	22.30697	22.3036	0
2023-10-20 02:35:00	22.297	22.30564	22.297	0
2023-10-20 02:40:00	22.297	22.30364	22.297	0
2023-10-20 02:45:00	22.297	22.30231	22.297	0
2023-10-20 02:50:00	22.297	22.30098	22.297	0
2023-10-20 02:55:00	22.297	22.29965	22.297	0
2023-10-20 03:00:00	22.297	22.29832	22.297	0
2023-10-20 03:05:00	22.297	22.29766	22.297	0
2023-10-20 03:10:00	22.2903	22.29699	22.2903	0
2023-10-20 03:15:00	22.2903	22.29632	22.2903	0
2023-10-20 03:20:00	22.2836	22.29432	22.2836	0
2023-10-20 03:25:00	22.2836	22.29298	22.2836	0
2023-10-20 03:30:00	22.2836	22.29164	22.2836	0
2023-10-20 03:35:00	22.2836	22.2903	22.2836	0
2023-10-20 03:40:00	22.2836	22.28896	22.2836	0
2023-10-20 03:45:00	22.2836	22.28762	22.2836	0
2023-10-20 03:50:00	22.2836	22.28628	22.2836	0
2023-10-20 03:55:00	22.2836	22.28494	22.2836	0
2023-10-20 04:00:00	22.2769	22.2836	22.2769	0
2023-10-20 04:05:00	22.2769	22.28226	22.2769	0
2023-10-20 04:10:00	22.2769	22.28159	22.2769	0
2023-10-20 04:15:00	22.2703	22.28026	22.2703	0
2023-10-20 04:20:00	22.2769	22.27959	22.2769	0
2023-10-20 04:25:00	22.2769	22.27892	22.2769	0
2023-10-20 04:30:00	22.2769	22.27825	22.2769	0
2023-10-20 04:35:00	22.2703	22.27692	22.2703	0
2023-10-20 04:40:00	22.2703	22.27559	22.2703	0
2023-10-20 04:45:00	22.2703	22.27426	22.2703	0
2023-10-20 04:50:00	22.2703	22.2736	22.2703	0
2023-10-20 04:55:00	22.2703	22.27294	22.2703	0
2023-10-20 05:00:00	22.2636	22.27161	22.2636	0
2023-10-20 05:05:00	22.2703	22.27161	22.2703	0
2023-10-20 05:10:00	22.2703	22.27095	22.2703	0
2023-10-20 05:15:00	22.2636	22.26962	22.2636	0
2023-10-20 05:20:00	22.2636	22.26829	22.2636	0
2023-10-20 05:25:00	22.2636	22.26762	22.2636	0
2023-10-20 05:30:00	22.2703	22.26762	22.2703	0
2023-10-20 05:35:00	22.2636	22.26695	22.2636	0
2023-10-20 05:40:00	22.2636	22.26628	22.2636	0
2023-10-20 05:45:00	22.2769	22.26694	22.2769	0
2023-10-20 05:50:00	22.3236	22.27294	22.3236	0
2023-10-20 05:55:00	22.337	22.27961	22.337	0
2023-10-20 06:00:00	22.3503	22.28761	22.3503	0
2023-10-20 06:05:00	22.3703	22.29828	22.3703	0
2023-10-20 06:10:00	22.397	22.31162	22.397	0
2023-10-20 06:15:00	22.417	22.32696	22.417	0
2023-10-20 06:20:00	22.4303	22.34296	22.4303	0
2023-10-20 06:25:00	22.4437	22.36097	22.4437	0
2023-10-20 06:30:00	22.4637	22.38098	22.4637	0
2023-10-20 06:35:00	22.477	22.40099	22.477	0
2023-10-20 06:40:00	22.4837	22.417	22.4837	0
2023-10-20 06:45:00	22.497	22.433	22.497	0
2023-10-20 06:50:00	22.517	22.44967	22.517	0
2023-10-20 06:55:00	22.5304	22.46568	22.5304	0
2023-10-20 07:00:00	22.5504	22.48102	22.5504	0
2023-10-20 07:05:00	22.5571	22.49503	22.5571	0
2023-10-20 07:10:00	22.5704	22.50904	22.5704	0
2023-10-20 07:15:00	22.5837	22.52304	22.5837	0
2023-10-20 07:20:00	22.5904	22.53571	22.5904	0
2023-10-20 07:25:00	22.6038	22.54839	22.6038	0
2023-10-20 07:30:00	22.6171	22.56173	22.6171	0
2023-10-20 07:35:00	22.6304	22.57507	22.6304	0
2023-10-20 07:40:00	22.6438	22.58775	22.6438	0
2023-10-20 07:45:00	22.6571	22.60042	22.6571	0
2023-10-20 07:50:00	22.6704	22.61242	22.6704	0
2023-10-20 07:55:00	22.6771	22.62442	22.6771	0
2023-10-20 08:00:00	22.6838	22.63576	22.6838	0
2023-10-20 08:05:00	22.6971	22.6471	22.6971	0
2023-10-20 08:10:00	22.7038	22.65844	22.7038	0
2023-10-20 08:15:00	22.7105	22.66911	22.7105	0
2023-10-20 08:20:00	22.7238	22.67978	22.7238	0
2023-10-20 08:25:00	22.7371	22.69045	22.7371	0
2023-10-20 08:30:00	22.7438	22.70045	22.7438	0
2023-10-20 08:35:00	22.7572	22.71046	22.7572	0
2023-10-20 08:40:00	22.7638	22.7198	22.7638	0
2023-10-20 08:45:00	22.7772	22.72981	22.7772	0
2023-10-20 08:50:00	22.7838	22.73981	22.7838	0
2023-10-20 08:55:00	22.7905	22.74915	22.7905	0
2023-10-20 09:00:00	22.8038	22.75915	22.8038	0
2023-10-20 09:05:00	22.8105	22.76915	22.8105	0
2023-10-20 09:10:00	22.8172	22.77849	22.8172	0
2023-10-20 09:15:00	22.8238	22.78716	22.8238	0
2023-10-20 09:20:00	22.8305	22.79583	22.8305	0
2023-10-20 09:25:00	22.8439	22.8045	22.8439	0
2023-10-20 09:30:00	22.8572	22.81384	22.8572	0
2023-10-20 09:35:00	22.8905	22.82517	22.8905	0
2023-10-20 09:40:00	22.8705	22.83384	22.8705	0
2023-10-20 09:45:00	22.8972	22.84451	22.8972	0
2023-10-20 09:50:00	22.9106	22.85519	22.9106	0
2023-10-20 09:55:00	22.9172	22.86586	22.9172	0
2023-10-20 10:00:00	22.9239	22.87653	22.9239	0
2023-10-20 10:05:00	22.9239	22.88654	22.9239	0
2023-10-20 10:10:00	22.9372	22.89721	22.9372	0
2023-10-20 10:15:00	22.9372	22.90654	22.9372	0
2023-10-20 10:20:00	22.9439	22.91521	22.9439	0
2023-10-20 10:25:00	22.9506	22.92122	22.9506	0
2023-10-20 10:30:00	22.9573	22.9299	22.9573	0
2023-10-20 10:35:00	22.9639	22.93657	22.9639	0
2023-10-20 10:40:00	22.9706	22.94257	22.9706	0
2023-10-20 10:45:00	22.9773	22.94858	22.9773	0
2023-10-20 10:50:00	22.9773	22.95392	22.9773	0
2023-10-20 10:55:00	22.9839	22.95992	22.9839	0
2023-10-20 11:00:00	22.9839	22.96459	22.9839	0
2023-10-20 11:05:00	22.9773	22.9686	22.9773	0
2023-10-20 11:10:00	22.9706	22.97127	22.9706	0
2023-10-20 11:15:00	22.9773	22.97394	22.9773	0
2023-10-20 11:20:00	22.9706	22.97527	22.9706	0
2023-10-20 11:25:00	22.9773	22.97661	22.9773	0
2023-10-20 11:30:00	22.9773	22.97728	22.9773	0
2023-10-20 11:35:00	22.9773	22.97728	22.9773	0
2023-10-20 11:40:00	22.9906	22.97861	22.9906	0
2023-10-20 11:45:00	23.0039	22.98061	23.0039	0
2023-10-20 11:50:00	22.9906	22.98128	22.9906	0
2023-10-20 11:55:00	22.9906	22.98261	22.9906	0
2023-10-20 12:00:00	22.9973	22.98528	22.9973	0
2023-10-20 12:05:00	23.0039	22.98794	23.0039	0
2023-10-20 12:10:00	23.0173	22.99261	23.0173	0
2023-10-20 12:15:00	23.0239	22.99727	23.0239	0
2023-10-20 12:20:00	23.0306	23.0026	23.0306	0
2023-10-20 12:25:00	23.0373	23.0086	23.0373	0
2023-10-20 12:30:00	23.044	23.01394	23.044	0
2023-10-20 12:35:00	23.0506	23.01861	23.0506	0
2023-10-20 12:40:00	23.0573	23.02528	23.0573	0
2023-10-20 12:45:00	23.064	23.03262	23.064	0
2023-10-20 12:50:00	23.0773	23.04062	23.0773	0
2023-10-20 12:55:00	23.084	23.04863	23.084	0
2023-10-20 13:00:00	23.0973	23.05663	23.0973	0
2023-10-20 13:05:00	23.0973	23.06397	23.0973	0
2023-10-20 13:10:00	23.104	23.07131	23.104	0
2023-10-20 13:15:00	23.0973	23.07731	23.0973	0
2023-10-20 13:20:00	23.084	23.08131	23.084	0
2023-10-20 13:25:00	23.0773	23.08398	23.0773	0
2023-10-20 13:30:00	23.0706	23.08531	23.0706	0
2023-10-20 13:35:00	23.0573	23.08464	23.0573	0
2023-10-20 13:40:00	23.0506	23.08197	23.0506	0
2023-10-20 13:45:00	23.044	23.07797	23.044	0
2023-10-20 13:50:00	23.0306	23.0713	23.0306	0
2023-10-20 13:55:00	23.0306	23.06463	23.0306	0
2023-10-20 14:00:00	23.0173	23.05596	23.0173	0
2023-10-20 14:05:00	23.0039	23.04662	23.0039	0
2023-10-20 14:10:00	22.9973	23.03795	22.9973	0
2023-10-20 14:15:00	22.9906	23.02928	22.9906	0
2023-10-20 14:20:00	22.9773	23.01995	22.9773	0
2023-10-20 14:25:00	22.9706	23.01128	22.9706	0
2023-10-20 14:30:00	22.9639	23.00261	22.9639	0
2023-10-20 14:35:00	22.9573	22.99394	22.9573	0
2023-10-20 14:40:00	22.9506	22.98594	22.9506	0
2023-10-20 14:45:00	22.9372	22.9766	22.9372	0
2023-10-20 14:50:00	22.9306	22.96793	22.9306	0
2023-10-20 14:55:00	22.9239	22.95993	22.9239	0
2023-10-20 15:00:00	22.9172	22.95192	22.9172	0
2023-10-20 15:05:00	22.9106	22.94392	22.9106	0
2023-10-20 15:10:00	22.9039	22.93658	22.9039	0
2023-10-20 15:15:00	22.8972	22.92924	22.8972	0
2023-10-20 15:20:00	22.8905	22.9219	22.8905	0
2023-10-20 15:25:00	22.8839	22.91456	22.8839	0
2023-10-20 15:30:00	22.8772	22.90722	22.8772	0
2023-10-20 15:35:00	22.8705	22.90055	22.8705	0
2023-10-20 15:40:00	22.8639	22.89388	22.8639	0
2023-10-20 15:45:00	22.8572	22.88721	22.8572	0
2023-10-20 15:50:00	22.8572	22.88121	22.8572	0
2023-10-20 15:55:00	22.8439	22.87454	22.8439	0
2023-10-20 16:00:00	22.8439	22.86854	22.8439	0
2023-10-20 16:05:00	22.8372	22.86254	22.8372	0
2023-10-20 16:10:00	22.8305	22.85654	22.8305	0
2023-10-20 16:15:00	22.8238	22.85053	22.8238	0
2023-10-20 16:20:00	22.8172	22.84453	22.8172	0
2023-10-20 16:25:00	22.8172	22.8392	22.8172	0
2023-10-20 16:30:00	22.8038	22.83319	22.8038	0
2023-10-20 16:35:00	22.8038	22.82785	22.8038	0
2023-10-20 16:40:00	22.7972	22.82185	22.7972	0
2023-10-20 16:45:00	22.7905	22.81651	22.7905	0
2023-10-20 16:50:00	22.7905	22.81117	22.7905	0
2023-10-20 16:55:00	22.7838	22.80583	22.7838	0
2023-10-20 17:00:00	22.7838	22.80116	22.7838	0
2023-10-20 17:05:00	22.7772	22.7965	22.7772	0
2023-10-20 17:10:00	22.7772	22.7925	22.7772	0
2023-10-20 17:15:00	22.7705	22.78783	22.7705	0
2023-10-20 17:20:00	22.7638	22.78383	22.7638	0
2023-10-20 17:25:00	22.7638	22.77983	22.7638	0
2023-10-20 17:30:00	22.7572	22.77583	22.7572	0
2023-10-20 17:35:00	22.7505	22.77183	22.7505	0
2023-10-20 17:40:00	22.7505	22.76783	22.7505	0
2023-10-20 17:45:00	22.7438	22.76383	22.7438	0
2023-10-20 17:50:00	22.7371	22.75916	22.7371	0
2023-10-20 17:55:00	22.7371	22.75515	22.7371	0
2023-10-20 18:00:00	22.7371	22.75114	22.7371	0
2023-10-20 18:05:00	22.7305	22.74714	22.7305	0
2023-10-20 18:10:00	22.7238	22.74314	22.7238	0
2023-10-20 18:15:00	22.7238	22.73914	22.7238	0
2023-10-20 18:20:00	22.7238	22.7358	22.7238	0
2023-10-20 18:25:00	22.7171	22.73246	22.7171	0
2023-10-20 18:30:00	22.7105	22.72846	22.7105	0
2023-10-20 18:35:00	22.7105	22.72513	22.7105	0
2023-10-20 18:40:00	22.7105	22.72247	22.7105	0
2023-10-20 18:45:00	22.7105	22.71981	22.7105	0
2023-10-20 18:50:00	22.6971	22.71581	22.6971	0
2023-10-20 18:55:00	22.6971	22.71247	22.6971	0
2023-10-20 19:00:00	22.6905	22.70914	22.6905	0
2023-10-20 19:05:00	22.6905	22.70581	22.6905	0
2023-10-20 19:10:00	22.6838	22.70181	22.6838	0
2023-10-20 19:15:00	22.6838	22.69848	22.6838	0
2023-10-20 19:20:00	22.6838	22.69581	22.6838	0
2023-10-20 19:25:00	22.6771	22.69247	22.6771	0
2023-10-20 19:30:00	22.6704	22.68846	22.6704	0
2023-10-20 19:35:00	22.6704	22.68445	22.6704	0
2023-10-20 19:40:00	22.6638	22.68112	22.6638	0
2023-10-20 19:45:00	22.6638	22.67779	22.6638	0
2023-10-20 19:50:00	22.6638	22.67512	22.6638	0
2023-10-20 19:55:00	22.6571	22.67178	22.6571	0
2023-10-20 20:00:00	22.6571	22.66911	22.6571	0
2023-10-20 20:05:00	22.6504	22.66577	22.6504	0
2023-10-20 20:10:00	22.6504	22.66243	22.6504	0
2023-10-20 20:15:00	22.6504	22.65976	22.6504	0
2023-10-20 20:20:00	22.6438	22.6571	22.6438	0
2023-10-20 20:25:00	22.6438	22.65444	22.6438	0
2023-10-20 20:30:00	22.6438	22.65244	22.6438	0
2023-10-20 20:35:00	22.6438	22.65044	22.6438	0
2023-10-20 20:40:00	22.6371	22.64777	22.6371	0
2023-10-20 20:45:00	22.6304	22.6451	22.6304	0
2023-10-20 20:50:00	22.6304	22.64243	22.6304	0
2023-10-20 20:55:00	22.6238	22.63977	22.6238	0
2023-10-20 21:00:00	22.6238	22.63711	22.6238	0
2023-10-20 21:05:00	22.6171	22.63378	22.6171	0
2023-10-20 21:10:00	22.6171	22.63111	22.6171	0
2023-10-20 21:15:00	22.6171	22.62844	22.6171	0
2023-10-20 21:20:00	22.6104	22.6251	22.6104	0
2023-10-20 21:25:00	22.6104	22.62176	22.6104	0
2023-10-20 21:30:00	22.6104	22.61909	22.6104	0
2023-10-20 21:35:00	22.6038	22.61643	22.6038	0
2023-10-20 21:40:00	22.6038	22.61377	22.6038	0
2023-10-20 21:45:00	22.5971	22.6111	22.5971	0
2023-10-20 21:50:00	22.5971	22.60843	22.5971	0
2023-10-20 21:55:00	22.5971	22.60643	22.5971	0
2023-10-20 22:00:00	22.5904	22.60376	22.5904	0
2023-10-20 22:05:00	22.5904	22.60109	22.5904	0
2023-10-20 22:10:00	22.5904	22.59909	22.5904	0
2023-10-20 22:15:00	22.5904	22.59709	22.5904	0
2023-10-20 22:20:00	22.5837	22.59442	22.5837	0
2023-10-20 22:25:00	22.5771	22.59175	22.5771	0
2023-10-20 22:30:00	22.5837	22.58974	22.5837	0
2023-10-20 22:35:00	22.5771	22.58774	22.5771	0
2023-10-20 22:40:00	22.5771	22.58574	22.5771	0
2023-10-20 22:45:00	22.5771	22.58374	22.5771	0
2023-10-20 22:50:00	22.5771	22.58241	22.5771	0
2023-10-20 22:55:00	22.5704	22.58041	22.5704	0
2023-10-20 23:00:00	22.5704	22.57841	22.5704	0
2023-10-20 23:05:00	22.5704	22.57641	22.5704	0
2023-10-20 23:10:00	22.5637	22.57441	22.5637	0
2023-10-20 23:15:00	22.5637	22.57307	22.5637	0
2023-10-20 23:20:00	22.5637	22.57107	22.5637	0
2023-10-20 23:25:00	22.5637	22.56973	22.5637	0
2023-10-20 23:30:00	22.5571	22.56773	22.5571	0
2023-10-20 23:35:00	22.5504	22.56506	22.5504	0
2023-10-20 23:40:00	22.5504	22.56239	22.5504	0
2023-10-20 23:45:00	22.5504	22.56039	22.5504	0
2023-10-20 23:50:00	22.5571	22.55906	22.5571	0
2023-10-20 23:55:00	22.5504	22.55706	22.5504	0
2023-10-21 00:00:00	22.5504	22.55573	22.5504	0
2023-10-21 00:05:00	22.5504	22.5544	22.5504	0
2023-10-21 00:10:00	22.5504	22.55307	22.5504	0
2023-10-21 00:15:00	22.5437	22.55107	22.5437	0
2023-10-21 00:20:00	22.5371	22.54907	22.5371	0
2023-10-21 00:25:00	22.5371	22.54774	22.5371	0
2023-10-21 00:30:00	22.5437	22.54707	22.5437	0
2023-10-21 00:35:00	22.5371	22.54574	22.5371	0
2023-10-21 00:40:00	22.5371	22.54374	22.5371	0
2023-10-21 00:45:00	22.5371	22.54241	22.5371	0
2023-10-21 00:50:00	22.5371	22.54108	22.5371	0
2023-10-21 00:55:00	22.5304	22.53908	22.5304	0
2023-10-21 01:00:00	22.5304	22.53708	22.5304	0
2023-10-21 01:05:00	22.5304	22.53575	22.5304	0
2023-10-21 01:10:00	22.5304	22.53508	22.5304	0
2023-10-21 01:15:00	22.5237	22.53374	22.5237	0
2023-10-21 01:20:00	22.5304	22.53241	22.5304	0
2023-10-21 01:25:00	22.5237	22.53107	22.5237	0
2023-10-21 01:30:00	22.5237	22.52973	22.5237	0
2023-10-21 01:35:00	22.5237	22.52839	22.5237	0
2023-10-21 01:40:00	22.5237	22.52705	22.5237	0
2023-10-21 01:45:00	22.5237	22.52638	22.5237	0
2023-10-21 01:50:00	22.517	22.52504	22.517	0
2023-10-21 01:55:00	22.5104	22.52304	22.5104	0
2023-10-21 02:00:00	22.5104	22.52104	22.5104	0
2023-10-21 02:05:00	22.5104	22.51971	22.5104	0
2023-10-21 02:10:00	22.5104	22.51771	22.5104	0
2023-10-21 02:15:00	22.5104	22.51638	22.5104	0
2023-10-21 02:20:00	22.5104	22.51505	22.5104	0
2023-10-21 02:25:00	22.5104	22.51372	22.5104	0
2023-10-21 02:30:00	22.5104	22.51239	22.5104	0
2023-10-21 02:35:00	22.5104	22.51106	22.5104	0
2023-10-21 02:40:00	22.5037	22.50973	22.5037	0
2023-10-21 02:45:00	22.5037	22.50906	22.5037	0
2023-10-21 02:50:00	22.5037	22.50839	22.5037	0
2023-10-21 02:55:00	22.5037	22.50772	22.5037	0
2023-10-21 03:00:00	22.497	22.50638	22.497	0
2023-10-21 03:05:00	22.497	22.50504	22.497	0
2023-10-21 03:10:00	22.497	22.5037	22.497	0
2023-10-21 03:15:00	22.497	22.50236	22.497	0
2023-10-21 03:20:00	22.497	22.50102	22.497	0
2023-10-21 03:25:00	22.497	22.49968	22.497	0
2023-10-21 03:30:00	22.4904	22.49835	22.4904	0
2023-10-21 03:35:00	22.4904	22.49702	22.4904	0
2023-10-21 03:40:00	22.4904	22.49569	22.4904	0
2023-10-21 03:45:00	22.4837	22.49369	22.4837	0
2023-10-21 03:50:00	22.4837	22.49236	22.4837	0
2023-10-21 03:55:00	22.4837	22.49103	22.4837	0
2023-10-21 04:00:00	22.4837	22.4897	22.4837	0
2023-10-21 04:05:00	22.4837	22.48837	22.4837	0
2023-10-21 04:10:00	22.4837	22.48704	22.4837	0
2023-10-21 04:15:00	22.477	22.48504	22.477	0
2023-10-21 04:20:00	22.4704	22.48304	22.4704	0
2023-10-21 04:25:00	22.4704	22.48104	22.4704	0
2023-10-21 04:30:00	22.4704	22.47904	22.4704	0
2023-10-21 04:35:00	22.4704	22.47771	22.4704	0
2023-10-21 04:40:00	22.4704	22.47638	22.4704	0
2023-10-21 04:45:00	22.4704	22.47505	22.4704	0
2023-10-21 04:50:00	22.4704	22.47372	22.4704	0
2023-10-21 04:55:00	22.4637	22.47172	22.4637	0
2023-10-21 05:00:00	22.4637	22.46972	22.4637	0
2023-10-21 05:05:00	22.4637	22.46839	22.4637	0
2023-10-21 05:10:00	22.4637	22.46772	22.4637	0
2023-10-21 05:15:00	22.457	22.46638	22.457	0
2023-10-21 05:20:00	22.457	22.46504	22.457	0
2023-10-21 05:25:00	22.457	22.4637	22.457	0
2023-10-21 05:30:00	22.4504	22.4617	22.4504	0
2023-10-21 05:35:00	22.457	22.46036	22.457	0
2023-10-21 05:40:00	22.4504	22.45836	22.4504	0
2023-10-21 05:45:00	22.4504	22.45703	22.4504	0
2023-10-21 05:50:00	22.4504	22.4557	22.4504	0
2023-10-21 05:55:00	22.4437	22.4537	22.4437	0
2023-10-21 06:00:00	22.4504	22.45237	22.4504	0
2023-10-21 06:05:00	22.4437	22.45104	22.4437	0
2023-10-21 06:10:00	22.4437	22.44971	22.4437	0
2023-10-21 06:15:00	22.4437	22.44838	22.4437	0
2023-10-21 06:20:00	22.4437	22.44771	22.4437	0
2023-10-21 06:25:00	22.4437	22.44638	22.4437	0
2023-10-21 06:30:00	22.437	22.44504	22.437	0
2023-10-21 06:35:00	22.437	22.4437	22.437	0
2023-10-21 06:40:00	22.437	22.44236	22.437	0
2023-10-21 06:45:00	22.4303	22.44102	22.4303	0
2023-10-21 06:50:00	22.4303	22.43901	22.4303	0
2023-10-21 06:55:00	22.4303	22.43767	22.4303	0
2023-10-21 07:00:00	22.4303	22.43633	22.4303	0
2023-10-21 07:05:00	22.4303	22.43499	22.4303	0
2023-10-21 07:10:00	22.4237	22.43299	22.4237	0
2023-10-21 07:15:00	22.4237	22.43099	22.4237	0
2023-10-21 07:20:00	22.4237	22.42966	22.4237	0
2023-10-21 07:25:00	22.417	22.42766	22.417	0
2023-10-21 07:30:00	22.417	22.42566	22.417	0
2023-10-21 07:35:00	22.417	22.42433	22.417	0
2023-10-21 07:40:00	22.417	22.423	22.417	0
2023-10-21 07:45:00	22.417	22.42167	22.417	0
2023-10-21 07:50:00	22.417	22.42034	22.417	0
2023-10-21 07:55:00	22.417	22.41901	22.417	0
2023-10-21 08:00:00	22.417	22.41834	22.417	0
2023-10-21 08:05:00	22.417	22.41767	22.417	0
2023-10-21 08:10:00	22.417	22.417	22.417	0
2023-10-21 08:15:00	22.417	22.417	22.417	0
2023-10-21 08:20:00	22.4103	22.41633	22.4103	0
2023-10-21 08:25:00	22.4103	22.41566	22.4103	0
2023-10-21 08:30:00	22.4103	22.41499	22.4103	0
2023-10-21 08:35:00	22.4103	22.41432	22.4103	0
2023-10-21 08:40:00	22.4103	22.41365	22.4103	0
2023-10-21 08:45:00	22.4103	22.41298	22.4103	0
2023-10-21 08:50:00	22.4103	22.41231	22.4103	0
2023-10-21 08:55:00	22.417	22.41231	22.417	0
2023-10-21 09:00:00	22.4103	22.41164	22.4103	0
2023-10-21 09:05:00	22.4103	22.41097	22.4103	0
2023-10-21 09:10:00	22.4103	22.41097	22.4103	0
2023-10-21 09:15:00	22.4103	22.41097	22.4103	0
2023-10-21 09:20:00	22.4103	22.41097	22.4103	0
2023-10-21 09:25:00	22.4103	22.41097	22.4103	0
2023-10-21 09:30:00	22.4103	22.41097	22.4103	0
2023-10-21 09:35:00	22.4103	22.41097	22.4103	0
2023-10-21 09:40:00	22.4037	22.41031	22.4037	0
2023-10-21 09:45:00	22.4037	22.40898	22.4037	0
2023-10-21 09:50:00	22.4103	22.40898	22.4103	0
2023-10-21 09:55:00	22.4103	22.40898	22.4103	0
2023-10-21 10:00:00	22.4103	22.40898	22.4103	0
2023-10-21 10:05:00	22.4037	22.40832	22.4037	0
2023-10-21 10:10:00	22.4037	22.40766	22.4037	0
2023-10-21 10:15:00	22.4037	22.407	22.4037	0
2023-10-21 10:20:00	22.4037	22.40634	22.4037	0
2023-10-21 10:25:00	22.4103	22.40634	22.4103	0
2023-10-21 10:30:00	22.4103	22.407	22.4103	0
2023-10-21 10:35:00	22.4103	22.40766	22.4103	0
2023-10-21 10:40:00	22.4037	22.407	22.4037	0
2023-10-21 10:45:00	22.4037	22.40634	22.4037	0
2023-10-21 10:50:00	22.4037	22.40568	22.4037	0
2023-10-21 10:55:00	22.4037	22.40568	22.4037	0
2023-10-21 11:00:00	22.4037	22.40568	22.4037	0
2023-10-21 11:05:00	22.4037	22.40568	22.4037	0
2023-10-21 11:10:00	22.4037	22.40568	22.4037	0
2023-10-21 11:15:00	22.4037	22.40502	22.4037	0
2023-10-21 11:20:00	22.4037	22.40436	22.4037	0
2023-10-21 11:25:00	22.4037	22.4037	22.4037	0
2023-10-21 11:30:00	22.4103	22.40436	22.4103	0
2023-10-21 11:35:00	22.4037	22.40436	22.4037	0
2023-10-21 11:40:00	22.4037	22.40436	22.4037	0
2023-10-21 11:45:00	22.4037	22.40436	22.4037	0
2023-10-21 11:50:00	22.4037	22.40436	22.4037	0
2023-10-21 11:55:00	22.4037	22.40436	22.4037	0
2023-10-21 12:00:00	22.4037	22.40436	22.4037	0
2023-10-21 12:05:00	22.4037	22.40436	22.4037	0
2023-10-21 12:10:00	22.4037	22.40436	22.4037	0
2023-10-21 12:15:00	22.4037	22.40436	22.4037	0
2023-10-21 12:20:00	22.4037	22.4037	22.4037	0
2023-10-21 12:25:00	22.4037	22.4037	22.4037	0
2023-10-21 12:30:00	22.4037	22.4037	22.4037	0
2023-10-21 12:35:00	22.4037	22.4037	22.4037	0
2023-10-21 12:40:00	22.4037	22.4037	22.4037	0
2023-10-21 12:45:00	22.4037	22.4037	22.4037	0
2023-10-21 12:50:00	22.4037	22.4037	22.4037	0
2023-10-21 12:55:00	22.4037	22.4037	22.4037	0
2023-10-21 13:00:00	22.4037	22.4037	22.4037	0
2023-10-21 13:05:00	22.397	22.40303	22.397	0
2023-10-21 13:10:00	22.4037	22.40303	22.4037	0
2023-10-21 13:15:00	22.4037	22.40303	22.4037	0
2023-10-21 13:20:00	22.4037	22.40303	22.4037	0
2023-10-21 13:25:00	22.397	22.40236	22.397	0
2023-10-21 13:30:00	22.4037	22.40236	22.4037	0
2023-10-21 13:35:00	22.4037	22.40236	22.4037	0
2023-10-21 13:40:00	22.397	22.40169	22.397	0
2023-10-21 13:45:00	22.397	22.40102	22.397	0
2023-10-21 13:50:00	22.397	22.40035	22.397	0
2023-10-21 13:55:00	22.397	22.40035	22.397	0
2023-10-21 14:00:00	22.3903	22.39901	22.3903	0
2023-10-21 14:05:00	22.397	22.39834	22.397	0
2023-10-21 14:10:00	22.397	22.39767	22.397	0
2023-10-21 14:15:00	22.4037	22.39834	22.4037	0
2023-10-21 14:20:00	22.397	22.39767	22.397	0
2023-10-21 14:25:00	22.397	22.397	22.397	0
2023-10-21 14:30:00	22.397	22.397	22.397	0
2023-10-21 14:35:00	22.397	22.397	22.397	0
2023-10-21 14:40:00	22.397	22.397	22.397	0
2023-10-21 14:45:00	22.397	22.397	22.397	0
2023-10-21 14:50:00	22.397	22.39767	22.397	0
2023-10-21 14:55:00	22.397	22.39767	22.397	0
2023-10-21 15:00:00	22.397	22.39767	22.397	0
2023-10-21 15:05:00	22.3903	22.39633	22.3903	0
2023-10-21 15:10:00	22.3903	22.39566	22.3903	0
2023-10-21 15:15:00	22.3903	22.39499	22.3903	0
2023-10-21 15:20:00	22.3903	22.39432	22.3903	0
2023-10-21 15:25:00	22.3903	22.39365	22.3903	0
2023-10-21 15:30:00	22.3903	22.39298	22.3903	0
2023-10-21 15:35:00	22.3903	22.39231	22.3903	0
2023-10-21 15:40:00	22.3903	22.39164	22.3903	0
2023-10-21 15:45:00	22.3903	22.39097	22.3903	0
2023-10-21 15:50:00	22.3903	22.3903	22.3903	0
2023-10-21 15:55:00	22.3903	22.3903	22.3903	0
2023-10-21 16:00:00	22.3903	22.3903	22.3903	0
2023-10-21 16:05:00	22.3903	22.3903	22.3903	0
2023-10-21 16:10:00	22.3903	22.3903	22.3903	0
2023-10-21 16:15:00	22.3903	22.3903	22.3903	0
2023-10-21 16:20:00	22.3903	22.3903	22.3903	0
2023-10-21 16:25:00	22.3903	22.3903	22.3903	0
2023-10-21 16:30:00	22.3903	22.3903	22.3903	0
2023-10-21 16:35:00	22.3903	22.3903	22.3903	0
2023-10-21 16:40:00	22.3836	22.38963	22.3836	0
2023-10-21 16:45:00	22.3903	22.38963	22.3903	0
2023-10-21 16:50:00	22.3836	22.38896	22.3836	0
2023-10-21 16:55:00	22.3903	22.38896	22.3903	0
2023-10-21 17:00:00	22.3836	22.38829	22.3836	0
2023-10-21 17:05:00	22.3836	22.38762	22.3836	0
2023-10-21 17:10:00	22.3836	22.38695	22.3836	0
2023-10-21 17:15:00	22.3836	22.38628	22.3836	0
2023-10-21 17:20:00	22.3836	22.38561	22.3836	0
2023-10-21 17:25:00	22.377	22.38428	22.377	0
2023-10-21 17:30:00	22.377	22.38362	22.377	0
2023-10-21 17:35:00	22.377	22.38229	22.377	0
2023-10-21 17:40:00	22.377	22.38163	22.377	0
2023-10-21 17:45:00	22.377	22.3803	22.377	0
2023-10-21 17:50:00	22.377	22.37964	22.377	0
2023-10-21 17:55:00	22.377	22.37898	22.377	0
2023-10-21 18:00:00	22.377	22.37832	22.377	0
2023-10-21 18:05:00	22.377	22.37766	22.377	0
2023-10-21 18:10:00	22.3703	22.37633	22.3703	0
2023-10-21 18:15:00	22.3703	22.37566	22.3703	0
2023-10-21 18:20:00	22.3703	22.37499	22.3703	0
2023-10-21 18:25:00	22.3703	22.37432	22.3703	0
2023-10-21 18:30:00	22.3703	22.37365	22.3703	0
2023-10-21 18:35:00	22.3703	22.37298	22.3703	0
2023-10-21 18:40:00	22.3703	22.37231	22.3703	0
2023-10-21 18:45:00	22.3636	22.37097	22.3636	0
2023-10-21 18:50:00	22.3703	22.3703	22.3703	0
2023-10-21 18:55:00	22.3703	22.36963	22.3703	0
2023-10-21 19:00:00	22.3703	22.36963	22.3703	0
2023-10-21 19:05:00	22.3703	22.36963	22.3703	0
2023-10-21 19:10:00	22.3636	22.36896	22.3636	0
2023-10-21 19:15:00	22.3636	22.36829	22.3636	0
2023-10-21 19:20:00	22.3636	22.36762	22.3636	0
2023-10-21 19:25:00	22.3636	22.36695	22.3636	0
2023-10-21 19:30:00	22.3636	22.36628	22.3636	0
2023-10-21 19:35:00	22.3636	22.36628	22.3636	0
2023-10-21 19:40:00	22.3636	22.36561	22.3636	0
2023-10-21 19:45:00	22.3636	22.36494	22.3636	0
2023-10-21 19:50:00	22.3636	22.36427	22.3636	0
2023-10-21 19:55:00	22.3636	22.3636	22.3636	0
2023-10-21 20:00:00	22.3636	22.3636	22.3636	0
2023-10-21 20:05:00	22.3636	22.3636	22.3636	0
2023-10-21 20:10:00	22.3636	22.3636	22.3636	0
2023-10-21 20:15:00	22.3636	22.3636	22.3636	0
2023-10-21 20:20:00	22.3636	22.3636	22.3636	0
2023-10-21 20:25:00	22.3636	22.3636	22.3636	0
2023-10-21 20:30:00	22.3636	22.3636	22.3636	0
2023-10-21 20:35:00	22.3636	22.3636	22.3636	0
2023-10-21 20:40:00	22.3636	22.3636	22.3636	0
2023-10-21 20:45:00	22.3636	22.3636	22.3636	0
2023-10-21 20:50:00	22.357	22.36294	22.357	0
2023-10-21 20:55:00	22.357	22.36228	22.357	0
2023-10-21 21:00:00	22.357	22.36162	22.357	0
2023-10-21 21:05:00	22.357	22.36096	22.357	0
2023-10-21 21:10:00	22.357	22.3603	22.357	0
2023-10-21 21:15:00	22.357	22.35964	22.357	0
2023-10-21 21:20:00	22.357	22.35898	22.357	0
2023-10-21 21:25:00	22.357	22.35832	22.357	0
2023-10-21 21:30:00	22.357	22.35766	22.357	0
2023-10-21 21:35:00	22.357	22.357	22.357	0
2023-10-21 21:40:00	22.357	22.357	22.357	0
2023-10-21 21:45:00	22.357	22.357	22.357	0
2023-10-21 21:50:00	22.3503	22.35633	22.3503	0
2023-10-21 21:55:00	22.357	22.35633	22.357	0
2023-10-21 22:00:00	22.357	22.35633	22.357	0
2023-10-21 22:05:00	22.3503	22.35566	22.3503	0
2023-10-21 22:10:00	22.3503	22.35499	22.3503	0
2023-10-21 22:15:00	22.3503	22.35432	22.3503	0
2023-10-21 22:20:00	22.3503	22.35365	22.3503	0
2023-10-21 22:25:00	22.3503	22.35298	22.3503	0
2023-10-21 22:30:00	22.3503	22.35231	22.3503	0
2023-10-21 22:35:00	22.3503	22.35164	22.3503	0
2023-10-21 22:40:00	22.3503	22.35164	22.3503	0
2023-10-21 22:45:00	22.3503	22.35097	22.3503	0
2023-10-21 22:50:00	22.3436	22.34963	22.3436	0
2023-10-21 22:55:00	22.3436	22.34896	22.3436	0
2023-10-21 23:00:00	22.3436	22.34829	22.3436	0
2023-10-21 23:05:00	22.3436	22.34762	22.3436	0
2023-10-21 23:10:00	22.3436	22.34695	22.3436	0
2023-10-21 23:15:00	22.3436	22.34628	22.3436	0
2023-10-21 23:20:00	22.3436	22.34561	22.3436	0
2023-10-21 23:25:00	22.3436	22.34494	22.3436	0
2023-10-21 23:30:00	22.3436	22.34427	22.3436	0
2023-10-21 23:35:00	22.3436	22.3436	22.3436	0
2023-10-21 23:40:00	22.3436	22.3436	22.3436	0
2023-10-21 23:45:00	22.3436	22.3436	22.3436	0
2023-10-21 23:50:00	22.337	22.34294	22.337	0
2023-10-21 23:55:00	22.337	22.34228	22.337	0
2023-10-22 00:00:00	22.337	22.34162	22.337	0
2023-10-22 00:05:00	22.337	22.34096	22.337	0
2023-10-22 00:10:00	22.337	22.3403	22.337	0
2023-10-22 00:15:00	22.337	22.33964	22.337	0
2023-10-22 00:20:00	22.3436	22.33964	22.3436	0
2023-10-22 00:25:00	22.337	22.33898	22.337	0
2023-10-22 00:30:00	22.337	22.33832	22.337	0
2023-10-22 00:35:00	22.337	22.33766	22.337	0
2023-10-22 00:40:00	22.337	22.33766	22.337	0
2023-10-22 00:45:00	22.337	22.33766	22.337	0
2023-10-22 00:50:00	22.337	22.33766	22.337	0
2023-10-22 00:55:00	22.337	22.33766	22.337	0
2023-10-22 01:00:00	22.337	22.33766	22.337	0
2023-10-22 01:05:00	22.337	22.33766	22.337	0
2023-10-22 01:10:00	22.337	22.337	22.337	0
2023-10-22 01:15:00	22.337	22.337	22.337	0
2023-10-22 01:20:00	22.337	22.337	22.337	0
2023-10-22 01:25:00	22.337	22.337	22.337	0
2023-10-22 01:30:00	22.337	22.337	22.337	0
2023-10-22 01:35:00	22.337	22.337	22.337	0
2023-10-22 01:40:00	22.337	22.337	22.337	0
2023-10-22 01:45:00	22.337	22.337	22.337	0
2023-10-22 01:50:00	22.337	22.337	22.337	0
2023-10-22 01:55:00	22.337	22.337	22.337	0
2023-10-22 02:00:00	22.3303	22.33633	22.3303	0
2023-10-22 02:05:00	22.3303	22.33566	22.3303	0
2023-10-22 02:10:00	22.3303	22.33499	22.3303	0
2023-10-22 02:15:00	22.3303	22.33432	22.3303	0
2023-10-22 02:20:00	22.3303	22.33365	22.3303	0
2023-10-22 02:25:00	22.3303	22.33298	22.3303	0
2023-10-22 02:30:00	22.3303	22.33231	22.3303	0
2023-10-22 02:35:00	22.3303	22.33164	22.3303	0
2023-10-22 02:40:00	22.3236	22.3303	22.3236	0
2023-10-22 02:45:00	22.3303	22.32963	22.3303	0
2023-10-22 02:50:00	22.3236	22.32896	22.3236	0
2023-10-22 02:55:00	22.3236	22.32829	22.3236	0
2023-10-22 03:00:00	22.3236	22.32762	22.3236	0
2023-10-22 03:05:00	22.3236	22.32695	22.3236	0
2023-10-22 03:10:00	22.3236	22.32628	22.3236	0
2023-10-22 03:15:00	22.3236	22.32561	22.3236	0
2023-10-22 03:20:00	22.3236	22.32494	22.3236	0
2023-10-22 03:25:00	22.3303	22.32494	22.3303	0
2023-10-22 03:30:00	22.3236	22.32494	22.3236	0
2023-10-22 03:35:00	22.3236	22.32427	22.3236	0
2023-10-22 03:40:00	22.3236	22.32427	22.3236	0
2023-10-22 03:45:00	22.3236	22.32427	22.3236	0
2023-10-22 03:50:00	22.3236	22.32427	22.3236	0
2023-10-22 03:55:00	22.3236	22.32427	22.3236	0
2023-10-22 04:00:00	22.3236	22.32427	22.3236	0
2023-10-22 04:05:00	22.3236	22.32427	22.3236	0
2023-10-22 04:10:00	22.3236	22.32427	22.3236	0
2023-10-22 04:15:00	22.3236	22.3236	22.3236	0
2023-10-22 04:20:00	22.3236	22.3236	22.3236	0
2023-10-22 04:25:00	22.317	22.32294	22.317	0
2023-10-22 04:30:00	22.317	22.32228	22.317	0
2023-10-22 04:35:00	22.3103	22.32095	22.3103	0
2023-10-22 04:40:00	22.317	22.32029	22.317	0
2023-10-22 04:45:00	22.317	22.31963	22.317	0
2023-10-22 04:50:00	22.317	22.31897	22.317	0
2023-10-22 04:55:00	22.3103	22.31764	22.3103	0
2023-10-22 05:00:00	22.3103	22.31631	22.3103	0
2023-10-22 05:05:00	22.3103	22.31498	22.3103	0
2023-10-22 05:10:00	22.3103	22.31365	22.3103	0
2023-10-22 05:15:00	22.3103	22.31298	22.3103	0
2023-10-22 05:20:00	22.3103	22.31231	22.3103	0
2023-10-22 05:25:00	22.3103	22.31231	22.3103	0
2023-10-22 05:30:00	22.3103	22.31164	22.3103	0
2023-10-22 05:35:00	22.3103	22.31097	22.3103	0
2023-10-22 05:40:00	22.3103	22.3103	22.3103	0
2023-10-22 05:45:00	22.3103	22.3103	22.3103	0
2023-10-22 05:50:00	22.3103	22.3103	22.3103	0
2023-10-22 05:55:00	22.3103	22.3103	22.3103	0
2023-10-22 06:00:00	22.3103	22.3103	22.3103	0
2023-10-22 06:05:00	22.3103	22.3103	22.3103	0
2023-10-22 06:10:00	22.3103	22.3103	22.3103	0
2023-10-22 06:15:00	22.3103	22.3103	22.3103	0
2023-10-22 06:20:00	22.3103	22.3103	22.3103	0
2023-10-22 06:25:00	22.3103	22.3103	22.3103	0
2023-10-22 06:30:00	22.3103	22.3103	22.3103	0
2023-10-22 06:35:00	22.3036	22.30963	22.3036	0
2023-10-22 06:40:00	22.3103	22.30963	22.3103	0
2023-10-22 06:45:00	22.3036	22.30896	22.3036	0
2023-10-22 06:50:00	22.3036	22.30829	22.3036	0
2023-10-22 06:55:00	22.3103	22.30829	22.3103	0
2023-10-22 07:00:00	22.3103	22.30829	22.3103	0
2023-10-22 07:05:00	22.3036	22.30762	22.3036	0
2023-10-22 07:10:00	22.3036	22.30695	22.3036	0
2023-10-22 07:15:00	22.3036	22.30628	22.3036	0
2023-10-22 07:20:00	22.3103	22.30628	22.3103	0
2023-10-22 07:25:00	22.3103	22.30695	22.3103	0
2023-10-22 07:30:00	22.3103	22.30695	22.3103	0
2023-10-22 07:35:00	22.3036	22.30695	22.3036	0
2023-10-22 07:40:00	22.3036	22.30695	22.3036	0
2023-10-22 07:45:00	22.3036	22.30628	22.3036	0
2023-10-22 07:50:00	22.3036	22.30561	22.3036	0
2023-10-22 07:55:00	22.3036	22.30561	22.3036	0
2023-10-22 08:00:00	22.3036	22.30561	22.3036	0
2023-10-22 08:05:00	22.3036	22.30561	22.3036	0
2023-10-22 08:10:00	22.3036	22.30494	22.3036	0
2023-10-22 08:15:00	22.3036	22.30427	22.3036	0
2023-10-22 08:20:00	22.297	22.30294	22.297	0
2023-10-22 08:25:00	22.297	22.30228	22.297	0
2023-10-22 08:30:00	22.297	22.30162	22.297	0
2023-10-22 08:35:00	22.297	22.30096	22.297	0
2023-10-22 08:40:00	22.297	22.3003	22.297	0
2023-10-22 08:45:00	22.297	22.29964	22.297	0
2023-10-22 08:50:00	22.297	22.29898	22.297	0
2023-10-22 08:55:00	22.297	22.29832	22.297	0
2023-10-22 09:00:00	22.297	22.29766	22.297	0
2023-10-22 09:05:00	22.297	22.297	22.297	0
2023-10-22 09:10:00	22.297	22.297	22.297	0
2023-10-22 09:15:00	22.2903	22.29633	22.2903	0
2023-10-22 09:20:00	22.2903	22.29566	22.2903	0
2023-10-22 09:25:00	22.297	22.29566	22.297	0
2023-10-22 09:30:00	22.2903	22.29499	22.2903	0
2023-10-22 09:35:00	22.297	22.29499	22.297	0
2023-10-22 09:40:00	22.297	22.29499	22.297	0
2023-10-22 09:45:00	22.2903	22.29432	22.2903	0
2023-10-22 09:50:00	22.2903	22.29365	22.2903	0
2023-10-22 09:55:00	22.297	22.29365	22.297	0
2023-10-22 10:00:00	22.2903	22.29298	22.2903	0
2023-10-22 10:05:00	22.2903	22.29298	22.2903	0
2023-10-22 10:10:00	22.297	22.29365	22.297	0
2023-10-22 10:15:00	22.2903	22.29298	22.2903	0
2023-10-22 10:20:00	22.2903	22.29298	22.2903	0
2023-10-22 10:25:00	22.297	22.29298	22.297	0
2023-10-22 10:30:00	22.2903	22.29231	22.2903	0
2023-10-22 10:35:00	22.2903	22.29231	22.2903	0
2023-10-22 10:40:00	22.2903	22.29231	22.2903	0
2023-10-22 10:45:00	22.2903	22.29164	22.2903	0
2023-10-22 10:50:00	22.2903	22.29164	22.2903	0
2023-10-22 10:55:00	22.2903	22.29164	22.2903	0
2023-10-22 11:00:00	22.2903	22.29097	22.2903	0
2023-10-22 11:05:00	22.2903	22.29097	22.2903	0
2023-10-22 11:10:00	22.297	22.29164	22.297	0
2023-10-22 11:15:00	22.2903	22.29097	22.2903	0
2023-10-22 11:20:00	22.2903	22.29097	22.2903	0
2023-10-22 11:25:00	22.2903	22.29097	22.2903	0
2023-10-22 11:30:00	22.297	22.29164	22.297	0
2023-10-22 11:35:00	22.2903	22.29164	22.2903	0
2023-10-22 11:40:00	22.2903	22.29164	22.2903	0
2023-10-22 11:45:00	22.2903	22.29164	22.2903	0
2023-10-22 11:50:00	22.2903	22.29164	22.2903	0
2023-10-22 11:55:00	22.2903	22.29164	22.2903	0
2023-10-22 12:00:00	22.2903	22.29097	22.2903	0
2023-10-22 12:05:00	22.2836	22.2903	22.2836	0
2023-10-22 12:10:00	22.2903	22.2903	22.2903	0
2023-10-22 12:15:00	22.2903	22.2903	22.2903	0
2023-10-22 12:20:00	22.2903	22.28963	22.2903	0
2023-10-22 12:25:00	22.2903	22.28963	22.2903	0
2023-10-22 12:30:00	22.2903	22.28963	22.2903	0
2023-10-22 12:35:00	22.2903	22.28963	22.2903	0
2023-10-22 12:40:00	22.2903	22.28963	22.2903	0
2023-10-22 12:45:00	22.2903	22.28963	22.2903	0
2023-10-22 12:50:00	22.2903	22.28963	22.2903	0
2023-10-22 12:55:00	22.2903	22.2903	22.2903	0
2023-10-22 13:00:00	22.2903	22.2903	22.2903	0
2023-10-22 13:05:00	22.2903	22.2903	22.2903	0
2023-10-22 13:10:00	22.2903	22.2903	22.2903	0
2023-10-22 13:15:00	22.2903	22.2903	22.2903	0
2023-10-22 13:20:00	22.2903	22.2903	22.2903	0
2023-10-22 13:25:00	22.2836	22.28963	22.2836	0
2023-10-22 13:30:00	22.2903	22.28963	22.2903	0
2023-10-22 13:35:00	22.2903	22.28963	22.2903	0
2023-10-22 13:40:00	22.2836	22.28896	22.2836	0
2023-10-22 13:45:00	22.2836	22.28829	22.2836	0
2023-10-22 13:50:00	22.2836	22.28762	22.2836	0
2023-10-22 13:55:00	22.2903	22.28762	22.2903	0
2023-10-22 14:00:00	22.2903	22.28762	22.2903	0
2023-10-22 14:05:00	22.2836	22.28695	22.2836	0
2023-10-22 14:10:00	22.2836	22.28628	22.2836	0
2023-10-22 14:15:00	22.2836	22.28628	22.2836	0
2023-10-22 14:20:00	22.2836	22.28561	22.2836	0
2023-10-22 14:25:00	22.2836	22.28494	22.2836	0
2023-10-22 14:30:00	22.2836	22.28494	22.2836	0
2023-10-22 14:35:00	22.2836	22.28494	22.2836	0
2023-10-22 14:40:00	22.2836	22.28494	22.2836	0
2023-10-22 14:45:00	22.2836	22.28427	22.2836	0
2023-10-22 14:50:00	22.2836	22.2836	22.2836	0
2023-10-22 14:55:00	22.2836	22.2836	22.2836	0
2023-10-22 15:00:00	22.2836	22.2836	22.2836	0
2023-10-22 15:05:00	22.2836	22.2836	22.2836	0
2023-10-22 15:10:00	22.2836	22.2836	22.2836	0
2023-10-22 15:15:00	22.2769	22.28293	22.2769	0
2023-10-22 15:20:00	22.2769	22.28226	22.2769	0
2023-10-22 15:25:00	22.2769	22.28159	22.2769	0
2023-10-22 15:30:00	22.2769	22.28092	22.2769	0
2023-10-22 15:35:00	22.2769	22.28025	22.2769	0
2023-10-22 15:40:00	22.2836	22.28025	22.2836	0
2023-10-22 15:45:00	22.2769	22.27958	22.2769	0
2023-10-22 15:50:00	22.2769	22.27891	22.2769	0
2023-10-22 15:55:00	22.2769	22.27824	22.2769	0
2023-10-22 16:00:00	22.2769	22.27757	22.2769	0
2023-10-22 16:05:00	22.2769	22.27757	22.2769	0
2023-10-22 16:10:00	22.2769	22.27757	22.2769	0
2023-10-22 16:15:00	22.2703	22.27691	22.2703	0
2023-10-22 16:20:00	22.2703	22.27625	22.2703	0
2023-10-22 16:25:00	22.2769	22.27625	22.2769	0
2023-10-22 16:30:00	22.2769	22.27558	22.2769	0
2023-10-22 16:35:00	22.2703	22.27492	22.2703	0
2023-10-22 16:40:00	22.2703	22.27426	22.2703	0
2023-10-22 16:45:00	22.2703	22.2736	22.2703	0
2023-10-22 16:50:00	22.2703	22.27294	22.2703	0
2023-10-22 16:55:00	22.2703	22.27228	22.2703	0
2023-10-22 17:00:00	22.2636	22.27095	22.2636	0
2023-10-22 17:05:00	22.2703	22.27095	22.2703	0
2023-10-22 17:10:00	22.2636	22.27028	22.2636	0
2023-10-22 17:15:00	22.2636	22.26895	22.2636	0
2023-10-22 17:20:00	22.2636	22.26762	22.2636	0
2023-10-22 17:25:00	22.2636	22.26695	22.2636	0
2023-10-22 17:30:00	22.2569	22.26561	22.2569	0
2023-10-22 17:35:00	22.2636	22.26494	22.2636	0
2023-10-22 17:40:00	22.2569	22.2636	22.2569	0
2023-10-22 17:45:00	22.2569	22.26226	22.2569	0
2023-10-22 17:50:00	22.2569	22.26159	22.2569	0
2023-10-22 17:55:00	22.2569	22.26025	22.2569	0
2023-10-22 18:00:00	22.2569	22.25958	22.2569	0
2023-10-22 18:05:00	22.2569	22.25891	22.2569	0
2023-10-22 18:10:00	22.2503	22.25758	22.2503	0
2023-10-22 18:15:00	22.2503	22.25625	22.2503	0
2023-10-22 18:20:00	22.2503	22.25559	22.2503	0
2023-10-22 18:25:00	22.2503	22.25426	22.2503	0
2023-10-22 18:30:00	22.2503	22.2536	22.2503	0
2023-10-22 18:35:00	22.2503	22.25294	22.2503	0
2023-10-22 18:40:00	22.2436	22.25161	22.2436	0
2023-10-22 18:45:00	22.2436	22.25028	22.2436	0
2023-10-22 18:50:00	22.2436	22.24895	22.2436	0
2023-10-22 18:55:00	22.2436	22.24762	22.2436	0
2023-10-22 19:00:00	22.2436	22.24695	22.2436	0
2023-10-22 19:05:00	22.2436	22.24628	22.2436	0
2023-10-22 19:10:00	22.2369	22.24494	22.2369	0
2023-10-22 19:15:00	22.2369	22.2436	22.2369	0
2023-10-22 19:20:00	22.2369	22.24226	22.2369	0
2023-10-22 19:25:00	22.2369	22.24092	22.2369	0
2023-10-22 19:30:00	22.2369	22.24025	22.2369	0
2023-10-22 19:35:00	22.2302	22.23891	22.2302	0
2023-10-22 19:40:00	22.2302	22.23757	22.2302	0
2023-10-22 19:45:00	22.2302	22.23623	22.2302	0
2023-10-22 19:50:00	22.2302	22.23489	22.2302	0
2023-10-22 19:55:00	22.2302	22.23355	22.2302	0
2023-10-22 20:00:00	22.2236	22.23222	22.2236	0
2023-10-22 20:05:00	22.2236	22.23089	22.2236	0
2023-10-22 20:10:00	22.2236	22.22956	22.2236	0
2023-10-22 20:15:00	22.2236	22.22823	22.2236	0
2023-10-22 20:20:00	22.2169	22.22623	22.2169	0
2023-10-22 20:25:00	22.2169	22.2249	22.2169	0
2023-10-22 20:30:00	22.2169	22.22357	22.2169	0
2023-10-22 20:35:00	22.2169	22.22224	22.2169	0
2023-10-22 20:40:00	22.2169	22.22091	22.2169	0
2023-10-22 20:45:00	22.2169	22.21958	22.2169	0
2023-10-22 20:50:00	22.2102	22.21824	22.2102	0
2023-10-22 20:55:00	22.2102	22.2169	22.2102	0
2023-10-22 21:00:00	22.2169	22.21623	22.2169	0
2023-10-22 21:05:00	22.2102	22.21489	22.2102	0
2023-10-22 21:10:00	22.2102	22.21422	22.2102	0
2023-10-22 21:15:00	22.2102	22.21355	22.2102	0
2023-10-22 21:20:00	22.2036	22.21222	22.2036	0
2023-10-22 21:25:00	22.2036	22.21089	22.2036	0
2023-10-22 21:30:00	22.2036	22.20956	22.2036	0
2023-10-22 21:35:00	22.2036	22.20823	22.2036	0
2023-10-22 21:40:00	22.2036	22.20757	22.2036	0
2023-10-22 21:45:00	22.2036	22.20691	22.2036	0
2023-10-22 21:50:00	22.2036	22.20558	22.2036	0
2023-10-22 21:55:00	22.1969	22.20425	22.1969	0
2023-10-22 22:00:00	22.1969	22.20292	22.1969	0
2023-10-22 22:05:00	22.1969	22.20159	22.1969	0
2023-10-22 22:10:00	22.1969	22.20092	22.1969	0
2023-10-22 22:15:00	22.1969	22.20025	22.1969	0
2023-10-22 22:20:00	22.1902	22.19891	22.1902	0
2023-10-22 22:25:00	22.1902	22.19757	22.1902	0
2023-10-22 22:30:00	22.1902	22.19623	22.1902	0
2023-10-22 22:35:00	22.1902	22.19489	22.1902	0
2023-10-22 22:40:00	22.1836	22.19289	22.1836	0
2023-10-22 22:45:00	22.1836	22.19156	22.1836	0
2023-10-22 22:50:00	22.1836	22.19023	22.1836	0
2023-10-22 22:55:00	22.1769	22.18823	22.1769	0
2023-10-22 23:00:00	22.1769	22.18623	22.1769	0
2023-10-22 23:05:00	22.1769	22.18423	22.1769	0
2023-10-22 23:10:00	22.1769	22.1829	22.1769	0
2023-10-22 23:15:00	22.1769	22.18157	22.1769	0
2023-10-22 23:20:00	22.1769	22.18024	22.1769	0
2023-10-22 23:25:00	22.1769	22.17891	22.1769	0
2023-10-22 23:30:00	22.1769	22.17824	22.1769	0
2023-10-22 23:35:00	22.1702	22.1769	22.1702	0
2023-10-22 23:40:00	22.1769	22.17623	22.1769	0
2023-10-22 23:45:00	22.1702	22.17556	22.1702	0
2023-10-22 23:50:00	22.1702	22.17489	22.1702	0
2023-10-22 23:55:00	22.1702	22.17422	22.1702	0
2023-10-23 00:00:00	22.1636	22.17289	22.1636	0
2023-10-23 00:05:00	22.1636	22.17156	22.1636	0
2023-10-23 00:10:00	22.1636	22.17023	22.1636	0
2023-10-23 00:15:00	22.1636	22.1689	22.1636	0
2023-10-23 00:20:00	22.1636	22.16757	22.1636	0
2023-10-23 00:25:00	22.1569	22.16624	22.1569	0
2023-10-23 00:30:00	22.1569	22.16424	22.1569	0
2023-10-23 00:35:00	22.1502	22.16224	22.1502	0
2023-10-23 00:40:00	22.1569	22.16091	22.1569	0
2023-10-23 00:45:00	22.1569	22.15958	22.1569	0
2023-10-23 00:50:00	22.1569	22.15891	22.1569	0
2023-10-23 00:55:00	22.1569	22.15824	22.1569	0
2023-10-23 01:00:00	22.1502	22.1569	22.1502	0
2023-10-23 01:05:00	22.1502	22.15556	22.1502	0
2023-10-23 01:10:00	22.1502	22.15422	22.1502	0
2023-10-23 01:15:00	22.1502	22.15355	22.1502	0
2023-10-23 01:20:00	22.1435	22.15221	22.1435	0
2023-10-23 01:25:00	22.1435	22.15154	22.1435	0
2023-10-23 01:30:00	22.1435	22.1502	22.1435	0
2023-10-23 01:35:00	22.1435	22.14886	22.1435	0
2023-10-23 01:40:00	22.1435	22.14752	22.1435	0
2023-10-23 01:45:00	22.1369	22.14552	22.1369	0
2023-10-23 01:50:00	22.1369	22.14419	22.1369	0
2023-10-23 01:55:00	22.1369	22.14286	22.1369	0
2023-10-23 02:00:00	22.1369	22.14153	22.1369	0
2023-10-23 02:05:00	22.1369	22.1402	22.1369	0
2023-10-23 02:10:00	22.1369	22.13954	22.1369	0
2023-10-23 02:15:00	22.1369	22.13888	22.1369	0
2023-10-23 02:20:00	22.1369	22.13822	22.1369	0
2023-10-23 02:25:00	22.1369	22.13756	22.1369	0
2023-10-23 02:30:00	22.1369	22.1369	22.1369	0
2023-10-23 02:35:00	22.1302	22.13623	22.1302	0
2023-10-23 02:40:00	22.1302	22.13556	22.1302	0
2023-10-23 02:45:00	22.1302	22.13489	22.1302	0
2023-10-23 02:50:00	22.1235	22.13355	22.1235	0
2023-10-23 02:55:00	22.1235	22.13221	22.1235	0
2023-10-23 03:00:00	22.1235	22.13087	22.1235	0
2023-10-23 03:05:00	22.1235	22.12953	22.1235	0
2023-10-23 03:10:00	22.1235	22.12819	22.1235	0
2023-10-23 03:15:00	22.1235	22.12685	22.1235	0
2023-10-23 03:20:00	22.1235	22.12551	22.1235	0
2023-10-23 03:25:00	22.1169	22.12418	22.1169	0
2023-10-23 03:30:00	22.1235	22.12351	22.1235	0
2023-10-23 03:35:00	22.1169	22.12218	22.1169	0
2023-10-23 03:40:00	22.1169	22.12152	22.1169	0
2023-10-23 03:45:00	22.1235	22.12152	22.1235	0
2023-10-23 03:50:00	22.1169	22.12086	22.1169	0
2023-10-23 03:55:00	22.1169	22.1202	22.1169	0
2023-10-23 04:00:00	22.1169	22.11954	22.1169	0
2023-10-23 04:05:00	22.1169	22.11888	22.1169	0
2023-10-23 04:10:00	22.1102	22.11755	22.1102	0
2023-10-23 04:15:00	22.1102	22.11688	22.1102	0
2023-10-23 04:20:00	22.1102	22.11555	22.1102	0
2023-10-23 04:25:00	22.1102	22.11488	22.1102	0
2023-10-23 04:30:00	22.1102	22.11421	22.1102	0
2023-10-23 04:35:00	22.1102	22.11288	22.1102	0
2023-10-23 04:40:00	22.1102	22.11221	22.1102	0
2023-10-23 04:45:00	22.1035	22.11087	22.1035	0
2023-10-23 04:50:00	22.1035	22.10953	22.1035	0
2023-10-23 04:55:00	22.1035	22.10819	22.1035	0
2023-10-23 05:00:00	22.1035	22.10752	22.1035	0
2023-10-23 05:05:00	22.1035	22.10685	22.1035	0
2023-10-23 05:10:00	22.0968	22.10551	22.0968	0
2023-10-23 05:15:00	22.0968	22.10417	22.0968	0
2023-10-23 05:20:00	22.0968	22.10283	22.0968	0
2023-10-23 05:25:00	22.1035	22.10216	22.1035	0
2023-10-23 05:30:00	22.1102	22.10216	22.1102	0
2023-10-23 05:35:00	22.1169	22.1035	22.1169	0
2023-10-23 05:40:00	22.1302	22.10617	22.1302	0
2023-10-23 05:45:00	22.1569	22.11151	22.1569	0
2023-10-23 05:50:00	22.1769	22.11885	22.1769	0
2023-10-23 05:55:00	22.1969	22.12819	22.1969	0
2023-10-23 06:00:00	22.2169	22.1402	22.2169	0
2023-10-23 06:05:00	22.2302	22.15354	22.2302	0
2023-10-23 06:10:00	22.2569	22.16955	22.2569	0
2023-10-23 06:15:00	22.2703	22.18623	22.2703	0
2023-10-23 06:20:00	22.2836	22.20357	22.2836	0
2023-10-23 06:25:00	22.297	22.22158	22.297	0
2023-10-23 06:30:00	22.3103	22.23959	22.3103	0
2023-10-23 06:35:00	22.3236	22.25626	22.3236	0
2023-10-23 06:40:00	22.337	22.27227	22.337	0
2023-10-23 06:45:00	22.3503	22.28761	22.3503	0
2023-10-23 06:50:00	22.3636	22.30228	22.3636	0
2023-10-23 06:55:00	22.377	22.31696	22.377	0
2023-10-23 07:00:00	22.3903	22.3303	22.3903	0
2023-10-23 07:05:00	22.4037	22.34364	22.4037	0
2023-10-23 07:10:00	22.417	22.35698	22.417	0
2023-10-23 07:15:00	22.4237	22.36965	22.4237	0
2023-10-23 07:20:00	22.437	22.38232	22.437	0
2023-10-23 07:25:00	22.4504	22.395	22.4504	0
2023-10-23 07:30:00	22.457	22.407	22.457	0
2023-10-23 07:35:00	22.4704	22.41901	22.4704	0
2023-10-23 07:40:00	22.4837	22.43102	22.4837	0
2023-10-23 07:45:00	22.497	22.44302	22.497	0
2023-10-23 07:50:00	22.5037	22.45436	22.5037	0
2023-10-23 07:55:00	22.517	22.46569	22.517	0
2023-10-23 08:00:00	22.5237	22.47636	22.5237	0
2023-10-23 08:05:00	22.5371	22.4877	22.5371	0
2023-10-23 08:10:00	22.5504	22.49904	22.5504	0
2023-10-23 08:15:00	22.5571	22.50971	22.5571	0
2023-10-23 08:20:00	22.5637	22.52038	22.5637	0
2023-10-23 08:25:00	22.5771	22.53105	22.5771	0
2023-10-23 08:30:00	22.5904	22.54172	22.5904	0
2023-10-23 08:35:00	22.5904	22.55106	22.5904	0
2023-10-23 08:40:00	22.6038	22.56107	22.6038	0
2023-10-23 08:45:00	22.6104	22.57041	22.6104	0
2023-10-23 08:50:00	22.6238	22.58042	22.6238	0
2023-10-23 08:55:00	22.6304	22.58975	22.6304	0
2023-10-23 09:00:00	22.6438	22.59909	22.6438	0
2023-10-23 09:05:00	22.6504	22.60842	22.6504	0
2023-10-23 09:10:00	22.6571	22.61776	22.6571	0
2023-10-23 09:15:00	22.6704	22.62709	22.6704	0
2023-10-23 09:20:00	22.6771	22.63576	22.6771	0
2023-10-23 09:25:00	22.6838	22.6451	22.6838	0
2023-10-23 09:30:00	22.6905	22.65377	22.6905	0
2023-10-23 09:35:00	22.6838	22.66111	22.6838	0
2023-10-23 09:40:00	22.6905	22.66778	22.6905	0
2023-10-23 09:45:00	22.7105	22.67579	22.7105	0
2023-10-23 09:50:00	22.7105	22.68246	22.7105	0
2023-10-23 09:55:00	22.7171	22.68913	22.7171	0
2023-10-23 10:00:00	22.7238	22.6958	22.7238	0
2023-10-23 10:05:00	22.7238	22.70114	22.7238	0
2023-10-23 10:10:00	22.7438	22.70781	22.7438	0
2023-10-23 10:15:00	22.7505	22.71448	22.7505	0
2023-10-23 10:20:00	22.7638	22.72181	22.7638	0
2023-10-23 10:25:00	22.7838	22.73181	22.7838	0
2023-10-23 10:30:00	22.7972	22.74248	22.7972	0
2023-10-23 10:35:00	22.8105	22.75248	22.8105	0
2023-10-23 10:40:00	22.8172	22.76315	22.8172	0
2023-10-23 10:45:00	22.8372	22.77516	22.8372	0
2023-10-23 10:50:00	22.8505	22.78783	22.8505	0
2023-10-23 10:55:00	22.8572	22.80117	22.8572	0
2023-10-23 11:00:00	22.8705	22.81384	22.8705	0
2023-10-23 11:05:00	22.8839	22.82718	22.8839	0
2023-10-23 11:10:00	22.8972	22.84052	22.8972	0
2023-10-23 11:15:00	22.9239	22.85453	22.9239	0
2023-10-23 11:20:00	22.9372	22.86853	22.9372	0
2023-10-23 11:25:00	22.9506	22.88254	22.9506	0
2023-10-23 11:30:00	22.9573	22.89655	22.9573	0
2023-10-23 11:35:00	22.9639	22.90922	22.9639	0
2023-10-23 11:40:00	22.9639	22.92056	22.9639	0
2023-10-23 11:45:00	22.9639	22.93123	22.9639	0
2023-10-23 11:50:00	22.9773	22.94191	22.9773	0
2023-10-23 11:55:00	22.9839	22.95191	22.9839	0
2023-10-23 12:00:00	22.9906	22.96125	22.9906	0
2023-10-23 12:05:00	23.0039	22.96925	23.0039	0
2023-10-23 12:10:00	23.0506	22.98059	23.0506	0
2023-10-23 12:15:00	23.0773	22.99326	23.0773	0
2023-10-23 12:20:00	23.104	23.00793	23.104	0
2023-10-23 12:25:00	23.124	23.02394	23.124	0
2023-10-23 12:30:00	23.1373	23.04128	23.1373	0
2023-10-23 12:35:00	23.1507	23.05996	23.1507	0
2023-10-23 12:40:00	23.164	23.07863	23.164	0
2023-10-23 12:45:00	23.1773	23.09797	23.1773	0
2023-10-23 12:50:00	23.184	23.11731	23.184	0
2023-10-23 12:55:00	23.1974	23.13666	23.1974	0
2023-10-23 13:00:00	23.204	23.152	23.204	0
2023-10-23 13:05:00	23.204	23.16467	23.204	0
2023-10-23 13:10:00	23.2107	23.17534	23.2107	0
2023-10-23 13:15:00	23.204	23.18334	23.204	0
2023-10-23 13:20:00	23.1974	23.18935	23.1974	0
2023-10-23 13:25:00	23.1907	23.19335	23.1907	0
2023-10-23 13:30:00	23.1907	23.19602	23.1907	0
2023-10-23 13:35:00	23.1907	23.19736	23.1907	0
2023-10-23 13:40:00	23.1907	23.19803	23.1907	0
2023-10-23 13:45:00	23.184	23.19669	23.184	0
2023-10-23 13:50:00	23.184	23.19469	23.184	0
2023-10-23 13:55:00	23.1773	23.19202	23.1773	0
2023-10-23 14:00:00	23.1773	23.18868	23.1773	0
2023-10-23 14:05:00	23.164	23.18468	23.164	0
2023-10-23 14:10:00	23.164	23.18134	23.164	0
2023-10-23 14:15:00	23.164	23.17867	23.164	0
2023-10-23 14:20:00	23.1573	23.17533	23.1573	0
2023-10-23 14:25:00	23.1507	23.17133	23.1507	0
2023-10-23 14:30:00	23.144	23.16666	23.144	0
2023-10-23 14:35:00	23.1373	23.16199	23.1373	0
2023-10-23 14:40:00	23.1373	23.15732	23.1373	0
2023-10-23 14:45:00	23.1307	23.15266	23.1307	0
2023-10-23 14:50:00	23.124	23.14733	23.124	0
2023-10-23 14:55:00	23.124	23.14333	23.124	0
2023-10-23 15:00:00	23.1173	23.13866	23.1173	0
2023-10-23 15:05:00	23.1107	23.13333	23.1107	0
2023-10-23 15:10:00	23.1107	23.12867	23.1107	0
2023-10-23 15:15:00	23.104	23.124	23.104	0
2023-10-23 15:20:00	23.104	23.12	23.104	0
2023-10-23 15:25:00	23.0973	23.116	23.0973	0
2023-10-23 15:30:00	23.0906	23.11133	23.0906	0
2023-10-23 15:35:00	23.0906	23.10732	23.0906	0
2023-10-23 15:40:00	23.084	23.10332	23.084	0
2023-10-23 15:45:00	23.0773	23.09865	23.0773	0
2023-10-23 15:50:00	23.0706	23.09398	23.0706	0
2023-10-23 15:55:00	23.0706	23.08997	23.0706	0
2023-10-23 16:00:00	23.064	23.0853	23.064	0
2023-10-23 16:05:00	23.0573	23.08063	23.0573	0
2023-10-23 16:10:00	23.0573	23.07596	23.0573	0
2023-10-23 16:15:00	23.0573	23.07196	23.0573	0
2023-10-23 16:20:00	23.044	23.0673	23.044	0
2023-10-23 16:25:00	23.044	23.06264	23.044	0
2023-10-23 16:30:00	23.0373	23.05797	23.0373	0
2023-10-23 16:35:00	23.0306	23.0533	23.0306	0
2023-10-23 16:40:00	23.0306	23.0493	23.0306	0
2023-10-23 16:45:00	23.0306	23.0453	23.0306	0
2023-10-23 16:50:00	23.0239	23.04129	23.0239	0
2023-10-23 16:55:00	23.0173	23.03729	23.0173	0
2023-10-23 17:00:00	23.0173	23.03329	23.0173	0
2023-10-23 17:05:00	23.0106	23.02862	23.0106	0
2023-10-23 17:10:00	23.0106	23.02528	23.0106	0
2023-10-23 17:15:00	23.0039	23.02127	23.0039	0
2023-10-23 17:20:00	23.0039	23.01793	23.0039	0
2023-10-23 17:25:00	22.9973	23.0146	22.9973	0
2023-10-23 17:30:00	22.9973	23.01127	22.9973	0
2023-10-23 17:35:00	22.9906	23.00727	22.9906	0
2023-10-23 17:40:00	22.9906	23.00394	22.9906	0
2023-10-23 17:45:00	22.9906	23.00127	22.9906	0
2023-10-23 17:50:00	22.9839	22.99793	22.9839	0
2023-10-23 17:55:00	22.9773	22.9946	22.9773	0
2023-10-23 18:00:00	22.9839	22.99193	22.9839	0
2023-10-23 18:05:00	22.9773	22.98927	22.9773	0
2023-10-23 18:10:00	22.9773	22.98661	22.9773	0
2023-10-23 18:15:00	22.9773	22.98461	22.9773	0
2023-10-23 18:20:00	22.9773	22.98261	22.9773	0
2023-10-23 18:25:00	22.9706	22.98061	22.9706	0
2023-10-23 18:30:00	22.9706	22.97861	22.9706	0
2023-10-23 18:35:00	22.9706	22.97661	22.9706	0
2023-10-23 18:40:00	22.9639	22.97461	22.9639	0
2023-10-23 18:45:00	22.9639	22.97327	22.9639	0
2023-10-23 18:50:00	22.9639	22.97127	22.9639	0
2023-10-23 18:55:00	22.9639	22.96993	22.9639	0
2023-10-23 19:00:00	22.9639	22.96859	22.9639	0
2023-10-23 19:05:00	22.9639	22.96725	22.9639	0
2023-10-23 19:10:00	22.9639	22.96591	22.9639	0
2023-10-23 19:15:00	22.9506	22.96391	22.9506	0
2023-10-23 19:20:00	22.9573	22.96258	22.9573	0
2023-10-23 19:25:00	22.9573	22.96125	22.9573	0
2023-10-23 19:30:00	22.9506	22.95992	22.9506	0
2023-10-23 19:35:00	22.9506	22.95859	22.9506	0
2023-10-23 19:40:00	22.9506	22.95726	22.9506	0
2023-10-23 19:45:00	22.9506	22.95593	22.9506	0
2023-10-23 19:50:00	22.9506	22.9546	22.9506	0
2023-10-23 19:55:00	22.9439	22.9526	22.9439	0
2023-10-23 20:00:00	22.9506	22.95127	22.9506	0
2023-10-23 20:05:00	22.9439	22.9506	22.9439	0
2023-10-23 20:10:00	22.9439	22.94926	22.9439	0
2023-10-23 20:15:00	22.9439	22.94792	22.9439	0
2023-10-23 20:20:00	22.9372	22.94658	22.9372	0
2023-10-23 20:25:00	22.9439	22.94591	22.9439	0
2023-10-23 20:30:00	22.9439	22.94524	22.9439	0
2023-10-23 20:35:00	22.9439	22.94457	22.9439	0
2023-10-23 20:40:00	22.9372	22.94323	22.9372	0
2023-10-23 20:45:00	22.9372	22.94256	22.9372	0
2023-10-23 20:50:00	22.9372	22.94122	22.9372	0
2023-10-23 20:55:00	22.9372	22.94055	22.9372	0
2023-10-23 21:00:00	22.9372	22.93988	22.9372	0
2023-10-23 21:05:00	22.9372	22.93921	22.9372	0
2023-10-23 21:10:00	22.9306	22.93855	22.9306	0
2023-10-23 21:15:00	22.9372	22.93788	22.9372	0
2023-10-23 21:20:00	22.9372	22.93721	22.9372	0
2023-10-23 21:25:00	22.9372	22.93654	22.9372	0
2023-10-23 21:30:00	22.9306	22.93588	22.9306	0
2023-10-23 21:35:00	22.9306	22.93522	22.9306	0
2023-10-23 21:40:00	22.9239	22.93389	22.9239	0
2023-10-23 21:45:00	22.9306	22.93323	22.9306	0
2023-10-23 21:50:00	22.9239	22.9319	22.9239	0
2023-10-23 21:55:00	22.9239	22.93057	22.9239	0
2023-10-23 22:00:00	22.9239	22.9299	22.9239	0
2023-10-23 22:05:00	22.9239	22.92857	22.9239	0
2023-10-23 22:10:00	22.9239	22.92724	22.9239	0
2023-10-23 22:15:00	22.9239	22.92591	22.9239	0
2023-10-23 22:20:00	22.9306	22.92591	22.9306	0
2023-10-23 22:25:00	22.9239	22.92524	22.9239	0
2023-10-23 22:30:00	22.9239	22.92524	22.9239	0
2023-10-23 22:35:00	22.9239	22.92457	22.9239	0
2023-10-23 22:40:00	22.9306	22.92524	22.9306	0
2023-10-23 22:45:00	22.9239	22.92524	22.9239	0
2023-10-23 22:50:00	22.9239	22.92524	22.9239	0
2023-10-23 22:55:00	22.9239	22.92524	22.9239	0
2023-10-23 23:00:00	22.9239	22.92524	22.9239	0
2023-10-23 23:05:00	22.9239	22.92524	22.9239	0
2023-10-23 23:10:00	22.9239	22.92457	22.9239	0
2023-10-23 23:15:00	22.9239	22.92457	22.9239	0
2023-10-23 23:20:00	22.9239	22.92457	22.9239	0
2023-10-23 23:25:00	22.9239	22.92457	22.9239	0
2023-10-23 23:30:00	22.9239	22.9239	22.9239	0
2023-10-23 23:35:00	22.9239	22.9239	22.9239	0
2023-10-23 23:40:00	22.9239	22.9239	22.9239	0
2023-10-23 23:45:00	22.9239	22.9239	22.9239	0
2023-10-23 23:50:00	22.9239	22.9239	22.9239	0
2023-10-23 23:55:00	22.9239	22.9239	22.9239	0
2023-10-24 00:00:00	22.9239	22.9239	22.9239	0
2023-10-24 00:05:00	22.9172	22.92323	22.9172	0
2023-10-24 00:10:00	22.9172	22.92256	22.9172	0
2023-10-24 00:15:00	22.9172	22.92189	22.9172	0
2023-10-24 00:20:00	22.9172	22.92122	22.9172	0
2023-10-24 00:25:00	22.9172	22.92055	22.9172	0
2023-10-24 00:30:00	22.9172	22.91988	22.9172	0
2023-10-24 00:35:00	22.9172	22.91921	22.9172	0
2023-10-24 00:40:00	22.9172	22.91854	22.9172	0
2023-10-24 00:45:00	22.9172	22.91787	22.9172	0
2023-10-24 00:50:00	22.9106	22.91654	22.9106	0
2023-10-24 00:55:00	22.9106	22.91588	22.9106	0
2023-10-24 01:00:00	22.9172	22.91588	22.9172	0
2023-10-24 01:05:00	22.9106	22.91522	22.9106	0
2023-10-24 01:10:00	22.9172	22.91522	22.9172	0
2023-10-24 01:15:00	22.9106	22.91456	22.9106	0
2023-10-24 01:20:00	22.9106	22.9139	22.9106	0
2023-10-24 01:25:00	22.9106	22.91324	22.9106	0
2023-10-24 01:30:00	22.9106	22.91258	22.9106	0
2023-10-24 01:35:00	22.9106	22.91192	22.9106	0
2023-10-24 01:40:00	22.9106	22.91192	22.9106	0
2023-10-24 01:45:00	22.9106	22.91192	22.9106	0
2023-10-24 01:50:00	22.9106	22.91126	22.9106	0
2023-10-24 01:55:00	22.9106	22.91126	22.9106	0
2023-10-24 02:00:00	22.9106	22.9106	22.9106	0
2023-10-24 02:05:00	22.9106	22.9106	22.9106	0
2023-10-24 02:10:00	22.9106	22.9106	22.9106	0
2023-10-24 02:15:00	22.9106	22.9106	22.9106	0
2023-10-24 02:20:00	22.9106	22.9106	22.9106	0
2023-10-24 02:25:00	22.9106	22.9106	22.9106	0
2023-10-24 02:30:00	22.9106	22.9106	22.9106	0
2023-10-24 02:35:00	22.9106	22.9106	22.9106	0
2023-10-24 02:40:00	22.9106	22.9106	22.9106	0
2023-10-24 02:45:00	22.9106	22.9106	22.9106	0
2023-10-24 02:50:00	22.9106	22.9106	22.9106	0
2023-10-24 02:55:00	22.9039	22.90993	22.9039	0
2023-10-24 03:00:00	22.9039	22.90926	22.9039	0
2023-10-24 03:05:00	22.9039	22.90859	22.9039	0
2023-10-24 03:10:00	22.9039	22.90792	22.9039	0
2023-10-24 03:15:00	22.9106	22.90792	22.9106	0
2023-10-24 03:20:00	22.9106	22.90792	22.9106	0
2023-10-24 03:25:00	22.9106	22.90792	22.9106	0
2023-10-24 03:30:00	22.9039	22.90725	22.9039	0
2023-10-24 03:35:00	22.9039	22.90658	22.9039	0
2023-10-24 03:40:00	22.9039	22.90591	22.9039	0
2023-10-24 03:45:00	22.9039	22.90591	22.9039	0
2023-10-24 03:50:00	22.9106	22.90658	22.9106	0
2023-10-24 03:55:00	22.9039	22.90658	22.9039	0
2023-10-24 04:00:00	22.9039	22.90658	22.9039	0
2023-10-24 04:05:00	22.9039	22.90591	22.9039	0
2023-10-24 04:10:00	22.9106	22.90591	22.9106	0
2023-10-24 04:15:00	22.9106	22.90591	22.9106	0
2023-10-24 04:20:00	22.9039	22.90591	22.9039	0
2023-10-24 04:25:00	22.9106	22.90658	22.9106	0
2023-10-24 04:30:00	22.9106	22.90725	22.9106	0
2023-10-24 04:35:00	22.9106	22.90792	22.9106	0
2023-10-24 04:40:00	22.9106	22.90792	22.9106	0
2023-10-24 04:45:00	22.9039	22.90792	22.9039	0
2023-10-24 04:50:00	22.9106	22.90859	22.9106	0
2023-10-24 04:55:00	22.9039	22.90859	22.9039	0
2023-10-24 05:00:00	22.9039	22.90792	22.9039	0
2023-10-24 05:05:00	22.9039	22.90725	22.9039	0
2023-10-24 05:10:00	22.9039	22.90725	22.9039	0
2023-10-24 05:15:00	22.9039	22.90658	22.9039	0
2023-10-24 05:20:00	22.9039	22.90591	22.9039	0
2023-10-24 05:25:00	22.8972	22.90457	22.8972	0
2023-10-24 05:30:00	22.8905	22.90256	22.8905	0
2023-10-24 05:35:00	22.8839	22.90056	22.8839	0
2023-10-24 05:40:00	22.8839	22.89789	22.8839	0
2023-10-24 05:45:00	22.8905	22.89655	22.8905	0
2023-10-24 05:50:00	22.9039	22.89655	22.9039	0
2023-10-24 05:55:00	22.9239	22.89855	22.9239	0
2023-10-24 06:00:00	22.9439	22.90255	22.9439	0
2023-10-24 06:05:00	22.9372	22.90588	22.9372	0
2023-10-24 06:10:00	22.9306	22.90855	22.9306	0
2023-10-24 06:15:00	22.9506	22.91389	22.9506	0
2023-10-24 06:20:00	22.9639	22.92123	22.9639	0
2023-10-24 06:25:00	22.9639	22.92923	22.9639	0
2023-10-24 06:30:00	22.9706	22.9379	22.9706	0
2023-10-24 06:35:00	22.9773	22.94658	22.9773	0
2023-10-24 06:40:00	22.9639	22.95258	22.9639	0
2023-10-24 06:45:00	22.9706	22.95725	22.9706	0
2023-10-24 06:50:00	22.9773	22.96059	22.9773	0
2023-10-24 06:55:00	22.9906	22.96593	22.9906	0
2023-10-24 07:00:00	23.0173	22.9746	23.0173	0
2023-10-24 07:05:00	23.0239	22.98193	23.0239	0
2023-10-24 07:10:00	23.0173	22.98727	23.0173	0
2023-10-24 07:15:00	23.0106	22.99194	23.0106	0
2023-10-24 07:20:00	23.0173	22.99661	23.0173	0
2023-10-24 07:25:00	23.0173	23.00061	23.0173	0
2023-10-24 07:30:00	23.0239	23.00661	23.0239	0
2023-10-24 07:35:00	23.0239	23.01194	23.0239	0
2023-10-24 07:40:00	23.0239	23.0166	23.0239	0
2023-10-24 07:45:00	23.0239	23.01993	23.0239	0
2023-10-24 07:50:00	23.0039	23.01859	23.0039	0
2023-10-24 07:55:00	23.0173	23.01793	23.0173	0
2023-10-24 08:00:00	23.0173	23.01793	23.0173	0
2023-10-24 08:05:00	23.0173	23.0186	23.0173	0
2023-10-24 08:10:00	23.0306	23.01993	23.0306	0
2023-10-24 08:15:00	23.0373	23.02193	23.0373	0
2023-10-24 08:20:00	23.0373	23.02327	23.0373	0
2023-10-24 08:25:00	23.0573	23.02661	23.0573	0
2023-10-24 08:30:00	23.0706	23.03128	23.0706	0
2023-10-24 08:35:00	23.0573	23.03462	23.0573	0
2023-10-24 08:40:00	23.0706	23.04129	23.0706	0
2023-10-24 08:45:00	23.0773	23.04729	23.0773	0
2023-10-24 08:50:00	23.084	23.05396	23.084	0
2023-10-24 08:55:00	23.0773	23.05996	23.0773	0
2023-10-24 09:00:00	23.0773	23.06463	23.0773	0
2023-10-24 09:05:00	23.0773	23.06863	23.0773	0
2023-10-24 09:10:00	23.0706	23.07196	23.0706	0
2023-10-24 09:15:00	23.0573	23.07196	23.0573	0
2023-10-24 09:20:00	23.064	23.0713	23.064	0
2023-10-24 09:25:00	23.064	23.07197	23.064	0
2023-10-24 09:30:00	23.064	23.07131	23.064	0
2023-10-24 09:35:00	23.064	23.06998	23.064	0
2023-10-24 09:40:00	23.064	23.06798	23.064	0
2023-10-24 09:45:00	23.0573	23.06598	23.0573	0
2023-10-24 09:50:00	23.0573	23.06398	23.0573	0
2023-10-24 09:55:00	23.0573	23.06198	23.0573	0
2023-10-24 10:00:00	23.0573	23.06065	23.0573	0
2023-10-24 10:05:00	23.0573	23.06065	23.0573	0
2023-10-24 10:10:00	23.0573	23.05998	23.0573	0
2023-10-24 10:15:00	23.064	23.05998	23.064	0
2023-10-24 10:20:00	23.0573	23.05931	23.0573	0
2023-10-24 10:25:00	23.0573	23.05864	23.0573	0
2023-10-24 10:30:00	23.0573	23.05797	23.0573	0
2023-10-24 10:35:00	23.0573	23.05797	23.0573	0
2023-10-24 10:40:00	23.0506	23.0573	23.0506	0
2023-10-24 10:45:00	23.0506	23.05663	23.0506	0
2023-10-24 10:50:00	23.0506	23.05596	23.0506	0
2023-10-24 10:55:00	23.0506	23.05529	23.0506	0
2023-10-24 11:00:00	23.0506	23.05462	23.0506	0
2023-10-24 11:05:00	23.044	23.05262	23.044	0
2023-10-24 11:10:00	23.0373	23.05062	23.0373	0
2023-10-24 11:15:00	23.044	23.04929	23.044	0
2023-10-24 11:20:00	23.044	23.04796	23.044	0
2023-10-24 11:25:00	23.0373	23.04596	23.0373	0
2023-10-24 11:30:00	23.044	23.0453	23.044	0
2023-10-24 11:35:00	23.044	23.04464	23.044	0
2023-10-24 11:40:00	23.0573	23.04531	23.0573	0
2023-10-24 11:45:00	23.0573	23.04598	23.0573	0
2023-10-24 11:50:00	23.0573	23.04665	23.0573	0
2023-10-24 11:55:00	23.0573	23.04798	23.0573	0
2023-10-24 12:00:00	23.0573	23.04998	23.0573	0
2023-10-24 12:05:00	23.0573	23.05131	23.0573	0
2023-10-24 12:10:00	23.0306	23.04997	23.0306	0
2023-10-24 12:15:00	23.0306	23.0493	23.0306	0
2023-10-24 12:20:00	23.0306	23.04796	23.0306	0
2023-10-24 12:25:00	23.0306	23.04662	23.0306	0
2023-10-24 12:30:00	23.0306	23.04395	23.0306	0
2023-10-24 12:35:00	23.0373	23.04195	23.0373	0
2023-10-24 12:40:00	23.0373	23.03995	23.0373	0
2023-10-24 12:45:00	23.044	23.03862	23.044	0
2023-10-24 12:50:00	23.044	23.03729	23.044	0
2023-10-24 12:55:00	23.044	23.03596	23.044	0
2023-10-24 13:00:00	23.0706	23.03996	23.0706	0
2023-10-24 13:05:00	23.084	23.0453	23.084	0
2023-10-24 13:10:00	23.0906	23.0513	23.0906	0
2023-10-24 13:15:00	23.084	23.05664	23.084	0
2023-10-24 13:20:00	23.0906	23.06264	23.0906	0
2023-10-24 13:25:00	23.0906	23.06797	23.0906	0
2023-10-24 13:30:00	23.0906	23.0733	23.0906	0
2023-10-24 13:35:00	23.0906	23.07796	23.0906	0
2023-10-24 13:40:00	23.084	23.08196	23.084	0
2023-10-24 13:45:00	23.084	23.08596	23.084	0
2023-10-24 13:50:00	23.084	23.0873	23.084	0
2023-10-24 13:55:00	23.084	23.0873	23.084	0
2023-10-24 14:00:00	23.084	23.08664	23.084	0
2023-10-24 14:05:00	23.084	23.08664	23.084	0
2023-10-24 14:10:00	23.084	23.08598	23.084	0
2023-10-24 14:15:00	23.084	23.08532	23.084	0
2023-10-24 14:20:00	23.084	23.08466	23.084	0
2023-10-24 14:25:00	23.0906	23.08466	23.0906	0
2023-10-24 14:30:00	23.084	23.08466	23.084	0
2023-10-24 14:35:00	23.084	23.08466	23.084	0
2023-10-24 14:40:00	23.0773	23.08399	23.0773	0
2023-10-24 14:45:00	23.084	23.08399	23.084	0
2023-10-24 14:50:00	23.084	23.08399	23.084	0
2023-10-24 14:55:00	23.084	23.08399	23.084	0
2023-10-24 15:00:00	23.084	23.08399	23.084	0
2023-10-24 15:05:00	23.0773	23.08332	23.0773	0
2023-10-24 15:10:00	23.0773	23.08265	23.0773	0
2023-10-24 15:15:00	23.0773	23.08132	23.0773	0
2023-10-24 15:20:00	23.0773	23.08065	23.0773	0
2023-10-24 15:25:00	23.084	23.08065	23.084	0
2023-10-24 15:30:00	23.0773	23.08065	23.0773	0
2023-10-24 15:35:00	23.0773	23.07998	23.0773	0
2023-10-24 15:40:00	23.0773	23.07931	23.0773	0
2023-10-24 15:45:00	23.0773	23.07864	23.0773	0
2023-10-24 15:50:00	23.0773	23.07797	23.0773	0
2023-10-24 15:55:00	23.0706	23.0773	23.0706	0
2023-10-24 16:00:00	23.0773	23.0773	23.0773	0
2023-10-24 16:05:00	23.0706	23.07663	23.0706	0
2023-10-24 16:10:00	23.0706	23.07596	23.0706	0
2023-10-24 16:15:00	23.0706	23.07462	23.0706	0
2023-10-24 16:20:00	23.0706	23.07395	23.0706	0
2023-10-24 16:25:00	23.0706	23.07328	23.0706	0
2023-10-24 16:30:00	23.0706	23.07261	23.0706	0
2023-10-24 16:35:00	23.0706	23.07194	23.0706	0
2023-10-24 16:40:00	23.0706	23.07127	23.0706	0
2023-10-24 16:45:00	23.0706	23.07127	23.0706	0
2023-10-24 16:50:00	23.0706	23.0706	23.0706	0
2023-10-24 16:55:00	23.0706	23.0706	23.0706	0
2023-10-24 17:00:00	23.0773	23.07127	23.0773	0
2023-10-24 17:05:00	23.0706	23.07127	23.0706	0
2023-10-24 17:10:00	23.0706	23.07127	23.0706	0
2023-10-24 17:15:00	23.0706	23.07127	23.0706	0
2023-10-24 17:20:00	23.0706	23.07127	23.0706	0
2023-10-24 17:25:00	23.0706	23.07127	23.0706	0
2023-10-24 17:30:00	23.0706	23.07127	23.0706	0
2023-10-24 17:35:00	23.0706	23.07127	23.0706	0
2023-10-24 17:40:00	23.064	23.07061	23.064	0
2023-10-24 17:45:00	23.0706	23.07061	23.0706	0
2023-10-24 17:50:00	23.0706	23.06994	23.0706	0
2023-10-24 17:55:00	23.064	23.06928	23.064	0
2023-10-24 18:00:00	23.064	23.06862	23.064	0
2023-10-24 18:05:00	23.064	23.06796	23.064	0
2023-10-24 18:10:00	23.0706	23.06796	23.0706	0
2023-10-24 18:15:00	23.064	23.0673	23.064	0
2023-10-24 18:20:00	23.064	23.06664	23.064	0
2023-10-24 18:25:00	23.0706	23.06664	23.0706	0
2023-10-24 18:30:00	23.064	23.06664	23.064	0
2023-10-24 18:35:00	23.064	23.06598	23.064	0
2023-10-24 18:40:00	23.064	23.06532	23.064	0
2023-10-24 18:45:00	23.0706	23.06598	23.0706	0
2023-10-24 18:50:00	23.0706	23.06664	23.0706	0
2023-10-24 18:55:00	23.0706	23.0673	23.0706	0
2023-10-24 19:00:00	23.0706	23.0673	23.0706	0
2023-10-24 19:05:00	23.0706	23.06796	23.0706	0
2023-10-24 19:10:00	23.0706	23.06862	23.0706	0
2023-10-24 19:15:00	23.0706	23.06862	23.0706	0
2023-10-24 19:20:00	23.064	23.06862	23.064	0
2023-10-24 19:25:00	23.0706	23.06928	23.0706	0
2023-10-24 19:30:00	23.0706	23.06994	23.0706	0
2023-10-24 19:35:00	23.0706	23.06994	23.0706	0
2023-10-24 19:40:00	23.0706	23.06994	23.0706	0
2023-10-24 19:45:00	23.0706	23.06994	23.0706	0
2023-10-24 19:50:00	23.0706	23.06994	23.0706	0
2023-10-24 19:55:00	23.0706	23.06994	23.0706	0
2023-10-24 20:00:00	23.0706	23.06994	23.0706	0
2023-10-24 20:05:00	23.064	23.06928	23.064	0
2023-10-24 20:10:00	23.0706	23.06994	23.0706	0
2023-10-24 20:15:00	23.0706	23.06994	23.0706	0
2023-10-24 20:20:00	23.064	23.06928	23.064	0
2023-10-24 20:25:00	23.064	23.06862	23.064	0
2023-10-24 20:30:00	23.064	23.06796	23.064	0
2023-10-24 20:35:00	23.064	23.0673	23.064	0
2023-10-24 20:40:00	23.064	23.06664	23.064	0
2023-10-24 20:45:00	23.064	23.06598	23.064	0
2023-10-24 20:50:00	23.064	23.06532	23.064	0
2023-10-24 20:55:00	23.064	23.06532	23.064	0
2023-10-24 21:00:00	23.064	23.06466	23.064	0
2023-10-24 21:05:00	23.064	23.064	23.064	0
2023-10-24 21:10:00	23.064	23.064	23.064	0
2023-10-24 21:15:00	23.064	23.064	23.064	0
2023-10-24 21:20:00	23.064	23.064	23.064	0
2023-10-24 21:25:00	23.0573	23.06333	23.0573	0
2023-10-24 21:30:00	23.064	23.06333	23.064	0
2023-10-24 21:35:00	23.064	23.06333	23.064	0
2023-10-24 21:40:00	23.064	23.06333	23.064	0
2023-10-24 21:45:00	23.064	23.06333	23.064	0
2023-10-24 21:50:00	23.064	23.06333	23.064	0
2023-10-24 21:55:00	23.064	23.06333	23.064	0
2023-10-24 22:00:00	23.064	23.06333	23.064	0
2023-10-24 22:05:00	23.064	23.06333	23.064	0
2023-10-24 22:10:00	23.064	23.06333	23.064	0
2023-10-24 22:15:00	23.064	23.064	23.064	0
2023-10-24 22:20:00	23.064	23.064	23.064	0
2023-10-24 22:25:00	23.064	23.064	23.064	0
2023-10-24 22:30:00	23.0573	23.06333	23.0573	0
2023-10-24 22:35:00	23.0573	23.06266	23.0573	0
2023-10-24 22:40:00	23.0573	23.06199	23.0573	0
2023-10-24 22:45:00	23.0573	23.06132	23.0573	0
2023-10-24 22:50:00	23.064	23.06132	23.064	0
2023-10-24 22:55:00	23.0573	23.06065	23.0573	0
2023-10-24 23:00:00	23.0573	23.05998	23.0573	0
2023-10-24 23:05:00	23.0573	23.05931	23.0573	0
2023-10-24 23:10:00	23.0573	23.05864	23.0573	0
2023-10-24 23:15:00	23.0573	23.05797	23.0573	0
2023-10-24 23:20:00	23.0573	23.05797	23.0573	0
2023-10-24 23:25:00	23.0573	23.05797	23.0573	0
2023-10-24 23:30:00	23.0573	23.05797	23.0573	0
2023-10-24 23:35:00	23.0573	23.05797	23.0573	0
2023-10-24 23:40:00	23.0573	23.0573	23.0573	0
2023-10-24 23:45:00	23.0573	23.0573	23.0573	0
2023-10-24 23:50:00	23.0573	23.0573	23.0573	0
2023-10-24 23:55:00	23.0573	23.0573	23.0573	0
2023-10-25 00:00:00	23.0573	23.0573	23.0573	0
2023-10-25 00:05:00	23.0573	23.0573	23.0573	0
2023-10-25 00:10:00	23.0573	23.0573	23.0573	0
2023-10-25 00:15:00	23.0573	23.0573	23.0573	0
2023-10-25 00:20:00	23.0573	23.0573	23.0573	0
2023-10-25 00:25:00	23.0573	23.0573	23.0573	0
2023-10-25 00:30:00	23.0573	23.0573	23.0573	0
2023-10-25 00:35:00	23.0573	23.0573	23.0573	0
2023-10-25 00:40:00	23.0573	23.0573	23.0573	0
2023-10-25 00:45:00	23.0573	23.0573	23.0573	0
2023-10-25 00:50:00	23.0573	23.0573	23.0573	0
2023-10-25 00:55:00	23.0573	23.0573	23.0573	0
2023-10-25 01:00:00	23.0573	23.0573	23.0573	0
2023-10-25 01:05:00	23.0573	23.0573	23.0573	0
2023-10-25 01:10:00	23.0573	23.0573	23.0573	0
2023-10-25 01:15:00	23.0573	23.0573	23.0573	0
2023-10-25 01:20:00	23.0506	23.05663	23.0506	0
2023-10-25 01:25:00	23.0573	23.05663	23.0573	0
2023-10-25 01:30:00	23.0573	23.05663	23.0573	0
2023-10-25 01:35:00	23.0506	23.05596	23.0506	0
2023-10-25 01:40:00	23.0506	23.05529	23.0506	0
2023-10-25 01:45:00	23.0573	23.05529	23.0573	0
2023-10-25 01:50:00	23.0573	23.05529	23.0573	0
2023-10-25 01:55:00	23.0573	23.05529	23.0573	0
2023-10-25 02:00:00	23.0573	23.05529	23.0573	0
2023-10-25 02:05:00	23.0573	23.05529	23.0573	0
2023-10-25 02:10:00	23.0573	23.05596	23.0573	0
2023-10-25 02:15:00	23.0573	23.05596	23.0573	0
2023-10-25 02:20:00	23.0573	23.05596	23.0573	0
2023-10-25 02:25:00	23.0573	23.05663	23.0573	0
2023-10-25 02:30:00	23.0573	23.0573	23.0573	0
2023-10-25 02:35:00	23.0506	23.05663	23.0506	0
2023-10-25 02:40:00	23.0506	23.05596	23.0506	0
2023-10-25 02:45:00	23.0506	23.05529	23.0506	0
2023-10-25 02:50:00	23.0506	23.05462	23.0506	0
2023-10-25 02:55:00	23.0573	23.05462	23.0573	0
2023-10-25 03:00:00	23.0573	23.05462	23.0573	0
2023-10-25 03:05:00	23.0573	23.05462	23.0573	0
2023-10-25 03:10:00	23.0506	23.05395	23.0506	0
2023-10-25 03:15:00	23.0573	23.05395	23.0573	0
2023-10-25 03:20:00	23.0573	23.05395	23.0573	0
2023-10-25 03:25:00	23.0573	23.05462	23.0573	0
2023-10-25 03:30:00	23.0573	23.05529	23.0573	0
2023-10-25 03:35:00	23.0573	23.05596	23.0573	0
2023-10-25 03:40:00	23.0573	23.05663	23.0573	0
2023-10-25 03:45:00	23.0573	23.05663	23.0573	0
2023-10-25 03:50:00	23.0506	23.05596	23.0506	0
2023-10-25 03:55:00	23.0506	23.05529	23.0506	0
2023-10-25 04:00:00	23.0506	23.05529	23.0506	0
2023-10-25 04:05:00	23.0506	23.05462	23.0506	0
2023-10-25 04:10:00	23.0506	23.05395	23.0506	0
2023-10-25 04:15:00	23.0506	23.05328	23.0506	0
2023-10-25 04:20:00	23.0506	23.05261	23.0506	0
2023-10-25 04:25:00	23.044	23.05128	23.044	0
2023-10-25 04:30:00	23.0506	23.05061	23.0506	0
2023-10-25 04:35:00	23.0506	23.04994	23.0506	0
2023-10-25 04:40:00	23.0506	23.04994	23.0506	0
2023-10-25 04:45:00	23.0506	23.04994	23.0506	0
2023-10-25 04:50:00	23.0506	23.04994	23.0506	0
2023-10-25 04:55:00	23.044	23.04928	23.044	0
2023-10-25 05:00:00	23.044	23.04862	23.044	0
2023-10-25 05:05:00	23.0506	23.04862	23.0506	0
2023-10-25 05:10:00	23.044	23.04796	23.044	0
2023-10-25 05:15:00	23.0506	23.04862	23.0506	0
2023-10-25 05:20:00	23.044	23.04796	23.044	0
2023-10-25 05:25:00	23.044	23.0473	23.044	0
2023-10-25 05:30:00	23.0306	23.0453	23.0306	0
2023-10-25 05:35:00	23.0306	23.0433	23.0306	0
2023-10-25 05:40:00	23.0239	23.04063	23.0239	0
2023-10-25 05:45:00	23.0506	23.04129	23.0506	0
2023-10-25 05:50:00	23.064	23.04329	23.064	0
2023-10-25 05:55:00	23.064	23.04463	23.064	0
2023-10-25 06:00:00	23.064	23.04663	23.064	0
2023-10-25 06:05:00	23.064	23.04797	23.064	0
2023-10-25 06:10:00	23.0706	23.05063	23.0706	0
2023-10-25 06:15:00	23.0706	23.05329	23.0706	0
2023-10-25 06:20:00	23.0706	23.05729	23.0706	0
2023-10-25 06:25:00	23.064	23.06063	23.064	0
2023-10-25 06:30:00	23.0573	23.06397	23.0573	0
2023-10-25 06:35:00	23.064	23.06531	23.064	0
2023-10-25 06:40:00	23.0773	23.06664	23.0773	0
2023-10-25 06:45:00	23.0773	23.06797	23.0773	0
2023-10-25 06:50:00	23.084	23.06997	23.084	0
2023-10-25 06:55:00	23.084	23.07197	23.084	0
2023-10-25 07:00:00	23.084	23.07331	23.084	0
2023-10-25 07:05:00	23.0773	23.07398	23.0773	0
2023-10-25 07:10:00	23.0773	23.07465	23.0773	0
2023-10-25 07:15:00	23.084	23.07665	23.084	0
2023-10-25 07:20:00	23.0773	23.07865	23.0773	0
2023-10-25 07:25:00	23.084	23.08065	23.084	0
2023-10-25 07:30:00	23.0706	23.07998	23.0706	0
2023-10-25 07:35:00	23.0773	23.07998	23.0773	0
2023-10-25 07:40:00	23.0906	23.08064	23.0906	0
2023-10-25 07:45:00	23.104	23.08264	23.104	0
2023-10-25 07:50:00	23.1173	23.08597	23.1173	0
2023-10-25 07:55:00	23.1307	23.09131	23.1307	0
2023-10-25 08:00:00	23.1373	23.09731	23.1373	0
2023-10-25 08:05:00	23.1307	23.10198	23.1307	0
2023-10-25 08:10:00	23.1507	23.10932	23.1507	0
2023-10-25 08:15:00	23.1707	23.11799	23.1707	0
2023-10-25 08:20:00	23.1707	23.128	23.1707	0
2023-10-25 08:25:00	23.164	23.13667	23.164	0
2023-10-25 08:30:00	23.184	23.14601	23.184	0
2023-10-25 08:35:00	23.204	23.15601	23.204	0
2023-10-25 08:40:00	23.204	23.16468	23.204	0
2023-10-25 08:45:00	23.1773	23.16934	23.1773	0
2023-10-25 08:50:00	23.164	23.17201	23.164	0
2023-10-25 08:55:00	23.1907	23.17801	23.1907	0
2023-10-25 09:00:00	23.204	23.18334	23.204	0
2023-10-25 09:05:00	23.2107	23.18734	23.2107	0
2023-10-25 09:10:00	23.204	23.19067	23.204	0
2023-10-25 09:15:00	23.2107	23.19534	23.2107	0
2023-10-25 09:20:00	23.2174	23.19868	23.2174	0
2023-10-25 09:25:00	23.224	23.20068	23.224	0
2023-10-25 09:30:00	23.2307	23.20335	23.2307	0
2023-10-25 09:35:00	23.2441	23.21003	23.2441	0
2023-10-25 09:40:00	23.2441	23.21804	23.2441	0
2023-10-25 09:45:00	23.2374	23.22271	23.2374	0
2023-10-25 09:50:00	23.2307	23.22538	23.2307	0
2023-10-25 09:55:00	23.2307	23.22738	23.2307	0
2023-10-25 10:00:00	23.224	23.22938	23.224	0
2023-10-25 10:05:00	23.224	23.23071	23.224	0
2023-10-25 10:10:00	23.224	23.23137	23.224	0
2023-10-25 10:15:00	23.224	23.23137	23.224	0
2023-10-25 10:20:00	23.2174	23.23004	23.2174	0
2023-10-25 10:25:00	23.2174	23.22737	23.2174	0
2023-10-25 10:30:00	23.2107	23.22403	23.2107	0
2023-10-25 10:35:00	23.2107	23.22136	23.2107	0
2023-10-25 10:40:00	23.204	23.21869	23.204	0
2023-10-25 10:45:00	23.204	23.21602	23.204	0
2023-10-25 10:50:00	23.204	23.21402	23.204	0
2023-10-25 10:55:00	23.1974	23.21136	23.1974	0
2023-10-25 11:00:00	23.1974	23.2087	23.1974	0
2023-10-25 11:05:00	23.1907	23.20537	23.1907	0
2023-10-25 11:10:00	23.1907	23.2027	23.1907	0
2023-10-25 11:15:00	23.1907	23.20003	23.1907	0
2023-10-25 11:20:00	23.1907	23.19803	23.1907	0
2023-10-25 11:25:00	23.1907	23.19603	23.1907	0
2023-10-25 11:30:00	23.184	23.19403	23.184	0
2023-10-25 11:35:00	23.184	23.19203	23.184	0
2023-10-25 11:40:00	23.1773	23.18936	23.1773	0
2023-10-25 11:45:00	23.1773	23.18735	23.1773	0
2023-10-25 11:50:00	23.1773	23.18534	23.1773	0
2023-10-25 11:55:00	23.1773	23.184	23.1773	0
2023-10-25 12:00:00	23.1773	23.18266	23.1773	0
2023-10-25 12:05:00	23.1773	23.18132	23.1773	0
2023-10-25 12:10:00	23.1773	23.17998	23.1773	0
2023-10-25 12:15:00	23.1773	23.17864	23.1773	0
2023-10-25 12:20:00	23.1773	23.17797	23.1773	0
2023-10-25 12:25:00	23.1773	23.1773	23.1773	0
2023-10-25 12:30:00	23.1707	23.17664	23.1707	0
2023-10-25 12:35:00	23.1707	23.17598	23.1707	0
2023-10-25 12:40:00	23.1707	23.17532	23.1707	0
2023-10-25 12:45:00	23.1707	23.17466	23.1707	0
2023-10-25 12:50:00	23.1707	23.174	23.1707	0
2023-10-25 12:55:00	23.1707	23.17334	23.1707	0
2023-10-25 13:00:00	23.164	23.17201	23.164	0
2023-10-25 13:05:00	23.164	23.17068	23.164	0
2023-10-25 13:10:00	23.164	23.16935	23.164	0
2023-10-25 13:15:00	23.164	23.16802	23.164	0
2023-10-25 13:20:00	23.164	23.16735	23.164	0
2023-10-25 13:25:00	23.164	23.16668	23.164	0
2023-10-25 13:30:00	23.164	23.16601	23.164	0
2023-10-25 13:35:00	23.164	23.16534	23.164	0
2023-10-25 13:40:00	23.164	23.16467	23.164	0
2023-10-25 13:45:00	23.164	23.164	23.164	0
2023-10-25 13:50:00	23.164	23.164	23.164	0
2023-10-25 13:55:00	23.164	23.164	23.164	0
2023-10-25 14:00:00	23.164	23.164	23.164	0
2023-10-25 14:05:00	23.164	23.164	23.164	0
2023-10-25 14:10:00	23.164	23.164	23.164	0
2023-10-25 14:15:00	23.1707	23.16467	23.1707	0
2023-10-25 14:20:00	23.164	23.16467	23.164	0
2023-10-25 14:25:00	23.164	23.16467	23.164	0
2023-10-25 14:30:00	23.164	23.16467	23.164	0
2023-10-25 14:35:00	23.164	23.16467	23.164	0
2023-10-25 14:40:00	23.164	23.16467	23.164	0
2023-10-25 14:45:00	23.164	23.16467	23.164	0
2023-10-25 14:50:00	23.164	23.16467	23.164	0
2023-10-25 14:55:00	23.164	23.16467	23.164	0
2023-10-25 15:00:00	23.164	23.16467	23.164	0
2023-10-25 15:05:00	23.164	23.164	23.164	0
2023-10-25 15:10:00	23.164	23.164	23.164	0
2023-10-25 15:15:00	23.1507	23.16267	23.1507	0
2023-10-25 15:20:00	23.1507	23.16134	23.1507	0
2023-10-25 15:25:00	23.1507	23.16001	23.1507	0
2023-10-25 15:30:00	23.1507	23.15868	23.1507	0
2023-10-25 15:35:00	23.1507	23.15735	23.1507	0
2023-10-25 15:40:00	23.1507	23.15602	23.1507	0
2023-10-25 15:45:00	23.1507	23.15469	23.1507	0
2023-10-25 15:50:00	23.1507	23.15336	23.1507	0
2023-10-25 15:55:00	23.1507	23.15203	23.1507	0
2023-10-25 16:00:00	23.144	23.15003	23.144	0
2023-10-25 16:05:00	23.1507	23.15003	23.1507	0
2023-10-25 16:10:00	23.1507	23.15003	23.1507	0
2023-10-25 16:15:00	23.1507	23.15003	23.1507	0
2023-10-25 16:20:00	23.1507	23.15003	23.1507	0
2023-10-25 16:25:00	23.1507	23.15003	23.1507	0
2023-10-25 16:30:00	23.144	23.14936	23.144	0
2023-10-25 16:35:00	23.1507	23.14936	23.1507	0
2023-10-25 16:40:00	23.144	23.14869	23.144	0
2023-10-25 16:45:00	23.144	23.14802	23.144	0
2023-10-25 16:50:00	23.1373	23.14735	23.1373	0
2023-10-25 16:55:00	23.144	23.14668	23.144	0
2023-10-25 17:00:00	23.1373	23.14534	23.1373	0
2023-10-25 17:05:00	23.1373	23.144	23.1373	0
2023-10-25 17:10:00	23.1373	23.14266	23.1373	0
2023-10-25 17:15:00	23.1373	23.14132	23.1373	0
2023-10-25 17:20:00	23.1373	23.14065	23.1373	0
2023-10-25 17:25:00	23.1307	23.13865	23.1307	0
2023-10-25 17:30:00	23.1373	23.13798	23.1373	0
2023-10-25 17:35:00	23.1307	23.13665	23.1307	0
2023-10-25 17:40:00	23.1307	23.13599	23.1307	0
2023-10-25 17:45:00	23.1307	23.13466	23.1307	0
2023-10-25 17:50:00	23.1307	23.134	23.1307	0
2023-10-25 17:55:00	23.1307	23.13334	23.1307	0
2023-10-25 18:00:00	23.1307	23.13268	23.1307	0
2023-10-25 18:05:00	23.1307	23.13202	23.1307	0
2023-10-25 18:10:00	23.1307	23.13136	23.1307	0
2023-10-25 18:15:00	23.1307	23.13136	23.1307	0
2023-10-25 18:20:00	23.1373	23.13136	23.1373	0
2023-10-25 18:25:00	23.1307	23.13136	23.1307	0
2023-10-25 18:30:00	23.1307	23.13136	23.1307	0
2023-10-25 18:35:00	23.124	23.13069	23.124	0
2023-10-25 18:40:00	23.1307	23.13069	23.1307	0
2023-10-25 18:45:00	23.1307	23.13069	23.1307	0
2023-10-25 18:50:00	23.124	23.13002	23.124	0
2023-10-25 18:55:00	23.124	23.12935	23.124	0
2023-10-25 19:00:00	23.124	23.12868	23.124	0
2023-10-25 19:05:00	23.124	23.12801	23.124	0
2023-10-25 19:10:00	23.124	23.12668	23.124	0
2023-10-25 19:15:00	23.124	23.12601	23.124	0
2023-10-25 19:20:00	23.1307	23.12601	23.1307	0
2023-10-25 19:25:00	23.124	23.12601	23.124	0
2023-10-25 19:30:00	23.124	23.12534	23.124	0
2023-10-25 19:35:00	23.124	23.12467	23.124	0
2023-10-25 19:40:00	23.124	23.12467	23.124	0
2023-10-25 19:45:00	23.1307	23.12534	23.1307	0
2023-10-25 19:50:00	23.124	23.12534	23.124	0
2023-10-25 19:55:00	23.124	23.12534	23.124	0
2023-10-25 20:00:00	23.124	23.12534	23.124	0
2023-10-25 20:05:00	23.124	23.12534	23.124	0
2023-10-25 20:10:00	23.124	23.12467	23.124	0
2023-10-25 20:15:00	23.124	23.12467	23.124	0
2023-10-25 20:20:00	23.1307	23.12534	23.1307	0
2023-10-25 20:25:00	23.1307	23.12601	23.1307	0
2023-10-25 20:30:00	23.124	23.12601	23.124	0
2023-10-25 20:35:00	23.124	23.12534	23.124	0
2023-10-25 20:40:00	23.124	23.12534	23.124	0
2023-10-25 20:45:00	23.124	23.12534	23.124	0
2023-10-25 20:50:00	23.124	23.12534	23.124	0
2023-10-25 20:55:00	23.1307	23.12601	23.1307	0
2023-10-25 21:00:00	23.124	23.12601	23.124	0
2023-10-25 21:05:00	23.1307	23.12668	23.1307	0
2023-10-25 21:10:00	23.124	23.12601	23.124	0
2023-10-25 21:15:00	23.124	23.12534	23.124	0
2023-10-25 21:20:00	23.124	23.12534	23.124	0
2023-10-25 21:25:00	23.124	23.12534	23.124	0
2023-10-25 21:30:00	23.124	23.12534	23.124	0
2023-10-25 21:35:00	23.124	23.12534	23.124	0
2023-10-25 21:40:00	23.124	23.12534	23.124	0
2023-10-25 21:45:00	23.124	23.12467	23.124	0
2023-10-25 21:50:00	23.124	23.12467	23.124	0
2023-10-25 21:55:00	23.1307	23.12467	23.1307	0
2023-10-25 22:00:00	23.1307	23.12534	23.1307	0
2023-10-25 22:05:00	23.124	23.12534	23.124	0
2023-10-25 22:10:00	23.124	23.12534	23.124	0
2023-10-25 22:15:00	23.1307	23.12601	23.1307	0
2023-10-25 22:20:00	23.1307	23.12668	23.1307	0
2023-10-25 22:25:00	23.1307	23.12735	23.1307	0
2023-10-25 22:30:00	23.1307	23.12802	23.1307	0
2023-10-25 22:35:00	23.1307	23.12869	23.1307	0
2023-10-25 22:40:00	23.124	23.12869	23.124	0
2023-10-25 22:45:00	23.1307	23.12869	23.1307	0
2023-10-25 22:50:00	23.1307	23.12869	23.1307	0
2023-10-25 22:55:00	23.1307	23.12936	23.1307	0
2023-10-25 23:00:00	23.1307	23.13003	23.1307	0
2023-10-25 23:05:00	23.1307	23.13003	23.1307	0
2023-10-25 23:10:00	23.1307	23.13003	23.1307	0
2023-10-25 23:15:00	23.1307	23.13003	23.1307	0
2023-10-25 23:20:00	23.1373	23.13069	23.1373	0
2023-10-25 23:25:00	23.1307	23.13069	23.1307	0
2023-10-25 23:30:00	23.1307	23.13136	23.1307	0
2023-10-25 23:35:00	23.1307	23.13136	23.1307	0
2023-10-25 23:40:00	23.1307	23.13136	23.1307	0
2023-10-25 23:45:00	23.1307	23.13136	23.1307	0
2023-10-25 23:50:00	23.1307	23.13136	23.1307	0
2023-10-25 23:55:00	23.1307	23.13136	23.1307	0
2023-10-26 00:00:00	23.1307	23.13136	23.1307	0
2023-10-26 00:05:00	23.1373	23.13202	23.1373	0
2023-10-26 00:10:00	23.1307	23.13136	23.1307	0
2023-10-26 00:15:00	23.1307	23.13136	23.1307	0
2023-10-26 00:20:00	23.1307	23.13136	23.1307	0
2023-10-26 00:25:00	23.1307	23.13136	23.1307	0
2023-10-26 00:30:00	23.1307	23.13136	23.1307	0
2023-10-26 00:35:00	23.1307	23.13136	23.1307	0
2023-10-26 00:40:00	23.1307	23.13136	23.1307	0
2023-10-26 00:45:00	23.1307	23.13136	23.1307	0
2023-10-26 00:50:00	23.1307	23.13136	23.1307	0
2023-10-26 00:55:00	23.1307	23.1307	23.1307	0
2023-10-26 01:00:00	23.1307	23.1307	23.1307	0
2023-10-26 01:05:00	23.1307	23.1307	23.1307	0
2023-10-26 01:10:00	23.1307	23.1307	23.1307	0
2023-10-26 01:15:00	23.1307	23.1307	23.1307	0
2023-10-26 01:20:00	23.1307	23.1307	23.1307	0
2023-10-26 01:25:00	23.1307	23.1307	23.1307	0
2023-10-26 01:30:00	23.1307	23.1307	23.1307	0
2023-10-26 01:35:00	23.1373	23.13136	23.1373	0
2023-10-26 01:40:00	23.1307	23.13136	23.1307	0
2023-10-26 01:45:00	23.1307	23.13136	23.1307	0
2023-10-26 01:50:00	23.1307	23.13136	23.1307	0
2023-10-26 01:55:00	23.1373	23.13202	23.1373	0
2023-10-26 02:00:00	23.1307	23.13202	23.1307	0
2023-10-26 02:05:00	23.1373	23.13268	23.1373	0
2023-10-26 02:10:00	23.1307	23.13268	23.1307	0
2023-10-26 02:15:00	23.1373	23.13334	23.1373	0
2023-10-26 02:20:00	23.1373	23.134	23.1373	0
2023-10-26 02:25:00	23.1307	23.13334	23.1307	0
2023-10-26 02:30:00	23.1373	23.134	23.1373	0
2023-10-26 02:35:00	23.1373	23.13466	23.1373	0
2023-10-26 02:40:00	23.1373	23.13532	23.1373	0
2023-10-26 02:45:00	23.1373	23.13532	23.1373	0
2023-10-26 02:50:00	23.1373	23.13598	23.1373	0
2023-10-26 02:55:00	23.1307	23.13532	23.1307	0
2023-10-26 03:00:00	23.1307	23.13532	23.1307	0
2023-10-26 03:05:00	23.1373	23.13532	23.1373	0
2023-10-26 03:10:00	23.1373	23.13532	23.1373	0
2023-10-26 03:15:00	23.1373	23.13598	23.1373	0
2023-10-26 03:20:00	23.1373	23.13598	23.1373	0
2023-10-26 03:25:00	23.1373	23.13598	23.1373	0
2023-10-26 03:30:00	23.144	23.13665	23.144	0
2023-10-26 03:35:00	23.1373	23.13665	23.1373	0
2023-10-26 03:40:00	23.1373	23.13665	23.1373	0
2023-10-26 03:45:00	23.1373	23.13731	23.1373	0
2023-10-26 03:50:00	23.1373	23.13797	23.1373	0
2023-10-26 03:55:00	23.1373	23.13797	23.1373	0
2023-10-26 04:00:00	23.1373	23.13797	23.1373	0
2023-10-26 04:05:00	23.1373	23.13797	23.1373	0
2023-10-26 04:10:00	23.1373	23.13797	23.1373	0
2023-10-26 04:15:00	23.1373	23.13797	23.1373	0
2023-10-26 04:20:00	23.144	23.13797	23.144	0
2023-10-26 04:25:00	23.144	23.13864	23.144	0
2023-10-26 04:30:00	23.144	23.13931	23.144	0
2023-10-26 04:35:00	23.1507	23.14065	23.1507	0
2023-10-26 04:40:00	23.144	23.14132	23.144	0
2023-10-26 04:45:00	23.144	23.14199	23.144	0
2023-10-26 04:50:00	23.144	23.14266	23.144	0
2023-10-26 04:55:00	23.144	23.14333	23.144	0
2023-10-26 05:00:00	23.1373	23.14333	23.1373	0
2023-10-26 05:05:00	23.144	23.144	23.144	0
2023-10-26 05:10:00	23.144	23.144	23.144	0
2023-10-26 05:15:00	23.1373	23.14333	23.1373	0
2023-10-26 05:20:00	23.144	23.14333	23.144	0
2023-10-26 05:25:00	23.144	23.14266	23.144	0
2023-10-26 05:30:00	23.144	23.14266	23.144	0
2023-10-26 05:35:00	23.144	23.14266	23.144	0
2023-10-26 05:40:00	23.144	23.14266	23.144	0
2023-10-26 05:45:00	23.144	23.14266	23.144	0
2023-10-26 05:50:00	23.144	23.14333	23.144	0
2023-10-26 05:55:00	23.144	23.14333	23.144	0
2023-10-26 06:00:00	23.144	23.14333	23.144	0
2023-10-26 06:05:00	23.144	23.144	23.144	0
2023-10-26 06:10:00	23.144	23.144	23.144	0
2023-10-26 06:15:00	23.144	23.144	23.144	0
2023-10-26 06:20:00	23.144	23.144	23.144	0
2023-10-26 06:25:00	23.144	23.144	23.144	0
2023-10-26 06:30:00	23.1507	23.14467	23.1507	0
2023-10-26 06:35:00	23.1507	23.14534	23.1507	0
2023-10-26 06:40:00	23.1507	23.14601	23.1507	0
2023-10-26 06:45:00	23.1507	23.14668	23.1507	0
2023-10-26 06:50:00	23.1507	23.14735	23.1507	0
2023-10-26 06:55:00	23.1507	23.14802	23.1507	0
2023-10-26 07:00:00	23.1507	23.14869	23.1507	0
2023-10-26 07:05:00	23.144	23.14869	23.144	0
2023-10-26 07:10:00	23.1507	23.14936	23.1507	0
2023-10-26 07:15:00	23.1507	23.15003	23.1507	0
2023-10-26 07:20:00	23.1573	23.15069	23.1573	0
2023-10-26 07:25:00	23.1507	23.15069	23.1507	0
2023-10-26 07:30:00	23.1507	23.15069	23.1507	0
2023-10-26 07:35:00	23.1507	23.15069	23.1507	0
2023-10-26 07:40:00	23.1507	23.15069	23.1507	0
2023-10-26 07:45:00	23.1507	23.15069	23.1507	0
2023-10-26 07:50:00	23.1507	23.15069	23.1507	0
2023-10-26 07:55:00	23.1507	23.15136	23.1507	0
2023-10-26 08:00:00	23.1507	23.15136	23.1507	0
2023-10-26 08:05:00	23.1573	23.15202	23.1573	0
2023-10-26 08:10:00	23.144	23.15069	23.144	0
2023-10-26 08:15:00	23.1107	23.14669	23.1107	0
2023-10-26 08:20:00	23.084	23.14002	23.084	0
2023-10-26 08:25:00	23.0706	23.13201	23.0706	0
2023-10-26 08:30:00	23.0573	23.12267	23.0573	0
2023-10-26 08:35:00	23.0506	23.11266	23.0506	0
2023-10-26 08:40:00	23.0373	23.10132	23.0373	0
2023-10-26 08:45:00	23.0306	23.08931	23.0306	0
2023-10-26 08:50:00	23.0239	23.07663	23.0239	0
2023-10-26 08:55:00	23.0239	23.06329	23.0239	0
2023-10-26 09:00:00	23.0506	23.05395	23.0506	0
2023-10-26 09:05:00	23.044	23.04728	23.044	0
2023-10-26 09:10:00	23.0506	23.04394	23.0506	0
2023-10-26 09:15:00	23.0706	23.04394	23.0706	0
2023-10-26 09:20:00	23.084	23.04661	23.084	0
2023-10-26 09:25:00	23.1107	23.05262	23.1107	0
2023-10-26 09:30:00	23.1307	23.06196	23.1307	0
2023-10-26 09:35:00	23.1373	23.07263	23.1373	0
2023-10-26 09:40:00	23.1373	23.08397	23.1373	0
2023-10-26 09:45:00	23.1373	23.09531	23.1373	0
2023-10-26 09:50:00	23.1373	23.10398	23.1373	0
2023-10-26 09:55:00	23.144	23.11398	23.144	0
2023-10-26 10:00:00	23.144	23.12332	23.144	0
2023-10-26 10:05:00	23.1507	23.13133	23.1507	0
2023-10-26 10:10:00	23.1507	23.138	23.1507	0
2023-10-26 10:15:00	23.1507	23.142	23.1507	0
2023-10-26 10:20:00	23.1573	23.14466	23.1573	0
2023-10-26 10:25:00	23.164	23.14733	23.164	0
2023-10-26 10:30:00	23.164	23.15	23.164	0
2023-10-26 10:35:00	23.164	23.15267	23.164	0
2023-10-26 10:40:00	23.164	23.15534	23.164	0
2023-10-26 10:45:00	23.164	23.15734	23.164	0
2023-10-26 10:50:00	23.164	23.15934	23.164	0
2023-10-26 10:55:00	23.164	23.16067	23.164	0
2023-10-26 11:00:00	23.1707	23.16267	23.1707	0
2023-10-26 11:05:00	23.1707	23.16467	23.1707	0
2023-10-26 11:10:00	23.1707	23.16601	23.1707	0
2023-10-26 11:15:00	23.1773	23.16734	23.1773	0
2023-10-26 11:20:00	23.164	23.16734	23.164	0
2023-10-26 11:25:00	23.184	23.16934	23.184	0
2023-10-26 11:30:00	23.1907	23.17201	23.1907	0
2023-10-26 11:35:00	23.1907	23.17468	23.1907	0
2023-10-26 11:40:00	23.204	23.17868	23.204	0
2023-10-26 11:45:00	23.2174	23.18402	23.2174	0
2023-10-26 11:50:00	23.2174	23.18869	23.2174	0
2023-10-26 11:55:00	23.2307	23.19469	23.2307	0
2023-10-26 12:00:00	23.224	23.20002	23.224	0
2023-10-26 12:05:00	23.2307	23.20536	23.2307	0
2023-10-26 12:10:00	23.2307	23.21203	23.2307	0
2023-10-26 12:15:00	23.2307	23.2167	23.2307	0
2023-10-26 12:20:00	23.2307	23.2207	23.2307	0
2023-10-26 12:25:00	23.2307	23.2247	23.2307	0
2023-10-26 12:30:00	23.2307	23.22737	23.2307	0
2023-10-26 12:35:00	23.2374	23.22937	23.2374	0
2023-10-26 12:40:00	23.2507	23.2327	23.2507	0
2023-10-26 12:45:00	23.2574	23.23537	23.2574	0
2023-10-26 12:50:00	23.2574	23.23871	23.2574	0
2023-10-26 12:55:00	23.2841	23.24405	23.2841	0
2023-10-26 13:00:00	23.2974	23.25072	23.2974	0
2023-10-26 13:05:00	23.2974	23.25739	23.2974	0
2023-10-26 13:10:00	23.2974	23.26406	23.2974	0
2023-10-26 13:15:00	23.2974	23.27073	23.2974	0
2023-10-26 13:20:00	23.2974	23.2774	23.2974	0
2023-10-26 13:25:00	23.2974	23.2834	23.2974	0
2023-10-26 13:30:00	23.2974	23.28807	23.2974	0
2023-10-26 13:35:00	23.2974	23.29207	23.2974	0
2023-10-26 13:40:00	23.2974	23.29607	23.2974	0
2023-10-26 13:45:00	23.2907	23.29673	23.2907	0
2023-10-26 13:50:00	23.2907	23.29606	23.2907	0
2023-10-26 13:55:00	23.2841	23.29473	23.2841	0
2023-10-26 14:00:00	23.2841	23.2934	23.2841	0
2023-10-26 14:05:00	23.2841	23.29207	23.2841	0
2023-10-26 14:10:00	23.2907	23.2914	23.2907	0
2023-10-26 14:15:00	23.2841	23.29007	23.2841	0
2023-10-26 14:20:00	23.2841	23.28874	23.2841	0
2023-10-26 14:25:00	23.2774	23.28674	23.2774	0
2023-10-26 14:30:00	23.2774	23.28474	23.2774	0
2023-10-26 14:35:00	23.2774	23.28341	23.2774	0
2023-10-26 14:40:00	23.2707	23.28141	23.2707	0
2023-10-26 14:45:00	23.2707	23.28007	23.2707	0
2023-10-26 14:50:00	23.2707	23.27873	23.2707	0
2023-10-26 14:55:00	23.2707	23.27739	23.2707	0
2023-10-26 15:00:00	23.2707	23.27539	23.2707	0
2023-10-26 15:05:00	23.2707	23.27405	23.2707	0
2023-10-26 15:10:00	23.2707	23.27271	23.2707	0
2023-10-26 15:15:00	23.2707	23.27204	23.2707	0
2023-10-26 15:20:00	23.2707	23.27137	23.2707	0
2023-10-26 15:25:00	23.2707	23.2707	23.2707	0
2023-10-26 15:30:00	23.2707	23.2707	23.2707	0
2023-10-26 15:35:00	23.2707	23.2707	23.2707	0
2023-10-26 15:40:00	23.2707	23.2707	23.2707	0
2023-10-26 15:45:00	23.2641	23.27004	23.2641	0
2023-10-26 15:50:00	23.2641	23.26938	23.2641	0
2023-10-26 15:55:00	23.2641	23.26872	23.2641	0
2023-10-26 16:00:00	23.2641	23.26806	23.2641	0
2023-10-26 16:05:00	23.2574	23.26673	23.2574	0
2023-10-26 16:10:00	23.2574	23.2654	23.2574	0
2023-10-26 16:15:00	23.2574	23.26407	23.2574	0
2023-10-26 16:20:00	23.2574	23.26274	23.2574	0
2023-10-26 16:25:00	23.2574	23.26141	23.2574	0
2023-10-26 16:30:00	23.2574	23.26008	23.2574	0
2023-10-26 16:35:00	23.2574	23.25941	23.2574	0
2023-10-26 16:40:00	23.2507	23.25807	23.2507	0
2023-10-26 16:45:00	23.2507	23.25673	23.2507	0
2023-10-26 16:50:00	23.2441	23.25473	23.2441	0
2023-10-26 16:55:00	23.2507	23.25406	23.2507	0
2023-10-26 17:00:00	23.2507	23.25339	23.2507	0
2023-10-26 17:05:00	23.2441	23.25206	23.2441	0
2023-10-26 17:10:00	23.2441	23.25073	23.2441	0
2023-10-26 17:15:00	23.2441	23.2494	23.2441	0
2023-10-26 17:20:00	23.2441	23.24807	23.2441	0
2023-10-26 17:25:00	23.2441	23.24674	23.2441	0
2023-10-26 17:30:00	23.2441	23.24608	23.2441	0
2023-10-26 17:35:00	23.2441	23.24542	23.2441	0
2023-10-26 17:40:00	23.2441	23.24542	23.2441	0
2023-10-26 17:45:00	23.2441	23.24476	23.2441	0
2023-10-26 17:50:00	23.2441	23.2441	23.2441	0
2023-10-26 17:55:00	23.2441	23.2441	23.2441	0
2023-10-26 18:00:00	23.2441	23.2441	23.2441	0
2023-10-26 18:05:00	23.2441	23.2441	23.2441	0
2023-10-26 18:10:00	23.2441	23.2441	23.2441	0
2023-10-26 18:15:00	23.2441	23.2441	23.2441	0
2023-10-26 18:20:00	23.2374	23.24343	23.2374	0
2023-10-26 18:25:00	23.2374	23.24276	23.2374	0
2023-10-26 18:30:00	23.2374	23.24209	23.2374	0
2023-10-26 18:35:00	23.2374	23.24142	23.2374	0
2023-10-26 18:40:00	23.2307	23.24008	23.2307	0
2023-10-26 18:45:00	23.2307	23.23874	23.2307	0
2023-10-26 18:50:00	23.2307	23.2374	23.2307	0
2023-10-26 18:55:00	23.2307	23.23606	23.2307	0
2023-10-26 19:00:00	23.2307	23.23472	23.2307	0
2023-10-26 19:05:00	23.2307	23.23338	23.2307	0
2023-10-26 19:10:00	23.2307	23.23271	23.2307	0
2023-10-26 19:15:00	23.2307	23.23204	23.2307	0
2023-10-26 19:20:00	23.2307	23.23137	23.2307	0
2023-10-26 19:25:00	23.2307	23.2307	23.2307	0
2023-10-26 19:30:00	23.2307	23.2307	23.2307	0
2023-10-26 19:35:00	23.2307	23.2307	23.2307	0
2023-10-26 19:40:00	23.2307	23.2307	23.2307	0
2023-10-26 19:45:00	23.2307	23.2307	23.2307	0
2023-10-26 19:50:00	23.224	23.23003	23.224	0
2023-10-26 19:55:00	23.224	23.22936	23.224	0
2023-10-26 20:00:00	23.224	23.22869	23.224	0
2023-10-26 20:05:00	23.2307	23.22869	23.2307	0
2023-10-26 20:10:00	23.224	23.22802	23.224	0
2023-10-26 20:15:00	23.2307	23.22802	23.2307	0
2023-10-26 20:20:00	23.2174	23.22669	23.2174	0
2023-10-26 20:25:00	23.2174	23.22536	23.2174	0
2023-10-26 20:30:00	23.2174	23.22403	23.2174	0
2023-10-26 20:35:00	23.224	23.22336	23.224	0
2023-10-26 20:40:00	23.224	23.22336	23.224	0
2023-10-26 20:45:00	23.224	23.22336	23.224	0
2023-10-26 20:50:00	23.2174	23.2227	23.2174	0
2023-10-26 20:55:00	23.2174	23.22137	23.2174	0
2023-10-26 21:00:00	23.224	23.22137	23.224	0
2023-10-26 21:05:00	23.224	23.2207	23.224	0
2023-10-26 21:10:00	23.2174	23.2207	23.2174	0
2023-10-26 21:15:00	23.2174	23.2207	23.2174	0
2023-10-26 21:20:00	23.2174	23.2207	23.2174	0
2023-10-26 21:25:00	23.224	23.2207	23.224	0
2023-10-26 21:30:00	23.2174	23.22004	23.2174	0
2023-10-26 21:35:00	23.2174	23.21938	23.2174	0
2023-10-26 21:40:00	23.2174	23.21938	23.2174	0
2023-10-26 21:45:00	23.2174	23.21938	23.2174	0
2023-10-26 21:50:00	23.2174	23.21872	23.2174	0
2023-10-26 21:55:00	23.2174	23.21806	23.2174	0
2023-10-26 22:00:00	23.224	23.21872	23.224	0
2023-10-26 22:05:00	23.224	23.21938	23.224	0
2023-10-26 22:10:00	23.224	23.22004	23.224	0
2023-10-26 22:15:00	23.2174	23.21938	23.2174	0
2023-10-26 22:20:00	23.2174	23.21938	23.2174	0
2023-10-26 22:25:00	23.2174	23.21938	23.2174	0
2023-10-26 22:30:00	23.2174	23.21938	23.2174	0
2023-10-26 22:35:00	23.2174	23.21938	23.2174	0
2023-10-26 22:40:00	23.2174	23.21938	23.2174	0
2023-10-26 22:45:00	23.2174	23.21938	23.2174	0
2023-10-26 22:50:00	23.2174	23.21872	23.2174	0
2023-10-26 22:55:00	23.2174	23.21806	23.2174	0
2023-10-26 23:00:00	23.2174	23.2174	23.2174	0
2023-10-26 23:05:00	23.2174	23.2174	23.2174	0
2023-10-26 23:10:00	23.2174	23.2174	23.2174	0
2023-10-26 23:15:00	23.2174	23.2174	23.2174	0
2023-10-26 23:20:00	23.2174	23.2174	23.2174	0
2023-10-26 23:25:00	23.2107	23.21673	23.2107	0
2023-10-26 23:30:00	23.2107	23.21606	23.2107	0
2023-10-26 23:35:00	23.2107	23.21539	23.2107	0
2023-10-26 23:40:00	23.2107	23.21472	23.2107	0
2023-10-26 23:45:00	23.2174	23.21472	23.2174	0
2023-10-26 23:50:00	23.2174	23.21472	23.2174	0
2023-10-26 23:55:00	23.2107	23.21405	23.2107	0
2023-10-27 00:00:00	23.2107	23.21338	23.2107	0
2023-10-27 00:05:00	23.2107	23.21271	23.2107	0
2023-10-27 00:10:00	23.2107	23.21204	23.2107	0
2023-10-27 00:15:00	23.2107	23.21204	23.2107	0
2023-10-27 00:20:00	23.2107	23.21204	23.2107	0
2023-10-27 00:25:00	23.2107	23.21204	23.2107	0
2023-10-27 00:30:00	23.2107	23.21204	23.2107	0
2023-10-27 00:35:00	23.2107	23.21137	23.2107	0
2023-10-27 00:40:00	23.2107	23.2107	23.2107	0
2023-10-27 00:45:00	23.2107	23.2107	23.2107	0
2023-10-27 00:50:00	23.2107	23.2107	23.2107	0
2023-10-27 00:55:00	23.204	23.21003	23.204	0
2023-10-27 01:00:00	23.2107	23.21003	23.2107	0
2023-10-27 01:05:00	23.204	23.20936	23.204	0
2023-10-27 01:10:00	23.204	23.20869	23.204	0
2023-10-27 01:15:00	23.2107	23.20869	23.2107	0
2023-10-27 01:20:00	23.2107	23.20869	23.2107	0
2023-10-27 01:25:00	23.2107	23.20869	23.2107	0
2023-10-27 01:30:00	23.2107	23.20869	23.2107	0
2023-10-27 01:35:00	23.2107	23.20869	23.2107	0
2023-10-27 01:40:00	23.2107	23.20869	23.2107	0
2023-10-27 01:45:00	23.2107	23.20936	23.2107	0
2023-10-27 01:50:00	23.2107	23.20936	23.2107	0
2023-10-27 01:55:00	23.2107	23.21003	23.2107	0
2023-10-27 02:00:00	23.204	23.21003	23.204	0
2023-10-27 02:05:00	23.2107	23.21003	23.2107	0
2023-10-27 02:10:00	23.2107	23.21003	23.2107	0
2023-10-27 02:15:00	23.2107	23.21003	23.2107	0
2023-10-27 02:20:00	23.2107	23.21003	23.2107	0
2023-10-27 02:25:00	23.204	23.20936	23.204	0
2023-10-27 02:30:00	23.2107	23.20936	23.2107	0
2023-10-27 02:35:00	23.2107	23.20936	23.2107	0
2023-10-27 02:40:00	23.2107	23.20936	23.2107	0
2023-10-27 02:45:00	23.2107	23.20936	23.2107	0
2023-10-27 02:50:00	23.2107	23.21003	23.2107	0
2023-10-27 02:55:00	23.2174	23.2107	23.2174	0
2023-10-27 03:00:00	23.2107	23.2107	23.2107	0
2023-10-27 03:05:00	23.2107	23.2107	23.2107	0
2023-10-27 03:10:00	23.2107	23.2107	23.2107	0
2023-10-27 03:15:00	23.2107	23.21137	23.2107	0
2023-10-27 03:20:00	23.2107	23.21137	23.2107	0
2023-10-27 03:25:00	23.2107	23.21137	23.2107	0
2023-10-27 03:30:00	23.2107	23.21137	23.2107	0
2023-10-27 03:35:00	23.2107	23.21137	23.2107	0
2023-10-27 03:40:00	23.2107	23.21137	23.2107	0
2023-10-27 03:45:00	23.204	23.21003	23.204	0
2023-10-27 03:50:00	23.2107	23.21003	23.2107	0
2023-10-27 03:55:00	23.204	23.20936	23.204	0
2023-10-27 04:00:00	23.204	23.20869	23.204	0
2023-10-27 04:05:00	23.204	23.20802	23.204	0
2023-10-27 04:10:00	23.204	23.20735	23.204	0
2023-10-27 04:15:00	23.204	23.20668	23.204	0
2023-10-27 04:20:00	23.204	23.20601	23.204	0
2023-10-27 04:25:00	23.204	23.20534	23.204	0
2023-10-27 04:30:00	23.1974	23.20401	23.1974	0
2023-10-27 04:35:00	23.204	23.20401	23.204	0
2023-10-27 04:40:00	23.1974	23.20268	23.1974	0
2023-10-27 04:45:00	23.204	23.20268	23.204	0
2023-10-27 04:50:00	23.204	23.20268	23.204	0
2023-10-27 04:55:00	23.204	23.20268	23.204	0
2023-10-27 05:00:00	23.204	23.20268	23.204	0
2023-10-27 05:05:00	23.204	23.20268	23.204	0
2023-10-27 05:10:00	23.204	23.20268	23.204	0
2023-10-27 05:15:00	23.204	23.20268	23.204	0
2023-10-27 05:20:00	23.204	23.20334	23.204	0
2023-10-27 05:25:00	23.204	23.20334	23.204	0
2023-10-27 05:30:00	23.2107	23.20467	23.2107	0
2023-10-27 05:35:00	23.204	23.20467	23.204	0
2023-10-27 05:40:00	23.204	23.20467	23.204	0
2023-10-27 05:45:00	23.204	23.20467	23.204	0
2023-10-27 05:50:00	23.2107	23.20534	23.2107	0
2023-10-27 05:55:00	23.204	23.20534	23.204	0
2023-10-27 06:00:00	23.204	23.20534	23.204	0
2023-10-27 06:05:00	23.204	23.20534	23.204	0
2023-10-27 06:10:00	23.204	23.20534	23.204	0
2023-10-27 06:15:00	23.2107	23.20601	23.2107	0
2023-10-27 06:20:00	23.204	23.20534	23.204	0
2023-10-27 06:25:00	23.2107	23.20601	23.2107	0
2023-10-27 06:30:00	23.204	23.20601	23.204	0
2023-10-27 06:35:00	23.184	23.20401	23.184	0
2023-10-27 06:40:00	23.184	23.20134	23.184	0
2023-10-27 06:45:00	23.1907	23.20001	23.1907	0
2023-10-27 06:50:00	23.184	23.19801	23.184	0
2023-10-27 06:55:00	23.1907	23.19668	23.1907	0
2023-10-27 07:00:00	23.1907	23.19535	23.1907	0
2023-10-27 07:05:00	23.1907	23.19335	23.1907	0
2023-10-27 07:10:00	23.2174	23.19469	23.2174	0
2023-10-27 07:15:00	23.2374	23.19736	23.2374	0
2023-10-27 07:20:00	23.2374	23.2007	23.2374	0
2023-10-27 07:25:00	23.2374	23.20604	23.2374	0
2023-10-27 07:30:00	23.2441	23.21205	23.2441	0
2023-10-27 07:35:00	23.2441	23.21739	23.2441	0
2023-10-27 07:40:00	23.2441	23.2234	23.2441	0
2023-10-27 07:45:00	23.2441	23.22874	23.2441	0
2023-10-27 07:50:00	23.2441	23.23408	23.2441	0
2023-10-27 07:55:00	23.2441	23.23942	23.2441	0
2023-10-27 08:00:00	23.2441	23.24209	23.2441	0
2023-10-27 08:05:00	23.204	23.23875	23.204	0
2023-10-27 08:10:00	23.204	23.23541	23.204	0
2023-10-27 08:15:00	23.2174	23.23341	23.2174	0
2023-10-27 08:20:00	23.2174	23.23074	23.2174	0
2023-10-27 08:25:00	23.2174	23.22807	23.2174	0
2023-10-27 08:30:00	23.224	23.22606	23.224	0
2023-10-27 08:35:00	23.2174	23.22339	23.2174	0
2023-10-27 08:40:00	23.2307	23.22205	23.2307	0
2023-10-27 08:45:00	23.2307	23.22071	23.2307	0
2023-10-27 08:50:00	23.2174	23.21804	23.2174	0
2023-10-27 08:55:00	23.2374	23.22138	23.2374	0
2023-10-27 09:00:00	23.2507	23.22605	23.2507	0
2023-10-27 09:05:00	23.2574	23.23005	23.2574	0
2023-10-27 09:10:00	23.2707	23.23538	23.2707	0
2023-10-27 09:15:00	23.2774	23.24138	23.2774	0
2023-10-27 09:20:00	23.2841	23.24739	23.2841	0
2023-10-27 09:25:00	23.3041	23.25606	23.3041	0
2023-10-27 09:30:00	23.3174	23.26473	23.3174	0
2023-10-27 09:35:00	23.3307	23.27473	23.3307	0
2023-10-27 09:40:00	23.3374	23.28673	23.3374	0
2023-10-27 09:45:00	23.3508	23.29807	23.3508	0
2023-10-27 09:50:00	23.3708	23.31008	23.3708	0
2023-10-27 09:55:00	23.3774	23.32208	23.3774	0
2023-10-27 10:00:00	23.3841	23.33342	23.3841	0
2023-10-27 10:05:00	23.3774	23.34342	23.3774	0
2023-10-27 10:10:00	23.3641	23.35142	23.3641	0
2023-10-27 10:15:00	23.3641	23.35742	23.3641	0
2023-10-27 10:20:00	23.3641	23.36209	23.3641	0
2023-10-27 10:25:00	23.3574	23.36476	23.3574	0
2023-10-27 10:30:00	23.3574	23.36676	23.3574	0
2023-10-27 10:35:00	23.3574	23.36742	23.3574	0
2023-10-27 10:40:00	23.3574	23.36608	23.3574	0
2023-10-27 10:45:00	23.3574	23.36408	23.3574	0
2023-10-27 10:50:00	23.3508	23.36075	23.3508	0
2023-10-27 10:55:00	23.3508	23.35809	23.3508	0
2023-10-27 11:00:00	23.3441	23.35609	23.3441	0
2023-10-27 11:05:00	23.3508	23.35476	23.3508	0
2023-10-27 11:10:00	23.3574	23.35409	23.3574	0
2023-10-27 11:15:00	23.3641	23.35476	23.3641	0
2023-10-27 11:20:00	23.3574	23.35476	23.3574	0
2023-10-27 11:25:00	23.3508	23.3541	23.3508	0
2023-10-27 11:30:00	23.3374	23.3521	23.3374	0
2023-10-27 11:35:00	23.3508	23.35144	23.3508	0
2023-10-27 11:40:00	23.3574	23.3521	23.3574	0
2023-10-27 11:45:00	23.3774	23.35476	23.3774	0
2023-10-27 11:50:00	23.4041	23.36076	23.4041	0
2023-10-27 11:55:00	23.4041	23.36609	23.4041	0
2023-10-27 12:00:00	23.4108	23.37143	23.4108	0
2023-10-27 12:05:00	23.3975	23.37477	23.3975	0
2023-10-27 12:10:00	23.4041	23.37944	23.4041	0
2023-10-27 12:15:00	23.3975	23.38411	23.3975	0
2023-10-27 12:20:00	23.4108	23.39145	23.4108	0
2023-10-27 12:25:00	23.4241	23.39878	23.4241	0
2023-10-27 12:30:00	23.4241	23.40545	23.4241	0
2023-10-27 12:35:00	23.4175	23.40946	23.4175	0
2023-10-27 12:40:00	23.4175	23.4108	23.4175	0
2023-10-27 12:45:00	23.4175	23.41214	23.4175	0
2023-10-27 12:50:00	23.4175	23.41281	23.4175	0
2023-10-27 12:55:00	23.4175	23.41481	23.4175	0
2023-10-27 13:00:00	23.4108	23.41548	23.4108	0
2023-10-27 13:05:00	23.4108	23.41681	23.4108	0
2023-10-27 13:10:00	23.4041	23.41614	23.4041	0
2023-10-27 13:15:00	23.4041	23.41414	23.4041	0
2023-10-27 13:20:00	23.4041	23.41214	23.4041	0
2023-10-27 13:25:00	23.3975	23.41014	23.3975	0
2023-10-27 13:30:00	23.3975	23.40814	23.3975	0
2023-10-27 13:35:00	23.3908	23.40547	23.3908	0
2023-10-27 13:40:00	23.3908	23.4028	23.3908	0
2023-10-27 13:45:00	23.3908	23.40013	23.3908	0
2023-10-27 13:50:00	23.3908	23.39813	23.3908	0
2023-10-27 13:55:00	23.3841	23.39546	23.3841	0
2023-10-27 14:00:00	23.3841	23.39346	23.3841	0
2023-10-27 14:05:00	23.3841	23.39146	23.3841	0
2023-10-27 14:10:00	23.3774	23.38879	23.3774	0
2023-10-27 14:15:00	23.3774	23.38678	23.3774	0
2023-10-27 14:20:00	23.3774	23.38477	23.3774	0
2023-10-27 14:25:00	23.3774	23.38343	23.3774	0
2023-10-27 14:30:00	23.3774	23.38209	23.3774	0
2023-10-27 14:35:00	23.3708	23.38009	23.3708	0
2023-10-27 14:40:00	23.3708	23.37809	23.3708	0
2023-10-27 14:45:00	23.3641	23.37609	23.3641	0
2023-10-27 14:50:00	23.3641	23.37409	23.3641	0
2023-10-27 14:55:00	23.3641	23.37209	23.3641	0
2023-10-27 15:00:00	23.3641	23.37076	23.3641	0
2023-10-27 15:05:00	23.3641	23.36943	23.3641	0
2023-10-27 15:10:00	23.3641	23.3681	23.3641	0
2023-10-27 15:15:00	23.3641	23.36677	23.3641	0
2023-10-27 15:20:00	23.3508	23.36411	23.3508	0
2023-10-27 15:25:00	23.3508	23.36211	23.3508	0
2023-10-27 15:30:00	23.3508	23.36011	23.3508	0
2023-10-27 15:35:00	23.3508	23.35878	23.3508	0
2023-10-27 15:40:00	23.3441	23.35678	23.3441	0
2023-10-27 15:45:00	23.3508	23.35545	23.3508	0
2023-10-27 15:50:00	23.3441	23.35345	23.3441	0
2023-10-27 15:55:00	23.3441	23.35145	23.3441	0
2023-10-27 16:00:00	23.3441	23.34945	23.3441	0
2023-10-27 16:05:00	23.3441	23.34745	23.3441	0
2023-10-27 16:10:00	23.3441	23.34678	23.3441	0
2023-10-27 16:15:00	23.3374	23.34544	23.3374	0
2023-10-27 16:20:00	23.3374	23.3441	23.3374	0
2023-10-27 16:25:00	23.3374	23.34276	23.3374	0
2023-10-27 16:30:00	23.3374	23.34209	23.3374	0
2023-10-27 16:35:00	23.3374	23.34075	23.3374	0
2023-10-27 16:40:00	23.3374	23.34008	23.3374	0
2023-10-27 16:45:00	23.3374	23.33941	23.3374	0
2023-10-27 16:50:00	23.3374	23.33874	23.3374	0
2023-10-27 16:55:00	23.3374	23.33807	23.3374	0
2023-10-27 17:00:00	23.3374	23.3374	23.3374	0
2023-10-27 17:05:00	23.3307	23.33673	23.3307	0
2023-10-27 17:10:00	23.3307	23.33606	23.3307	0
2023-10-27 17:15:00	23.3307	23.33539	23.3307	0
2023-10-27 17:20:00	23.3241	23.33406	23.3241	0
2023-10-27 17:25:00	23.3307	23.33339	23.3307	0
2023-10-27 17:30:00	23.3241	23.33206	23.3241	0
2023-10-27 17:35:00	23.3241	23.33073	23.3241	0
2023-10-27 17:40:00	23.3241	23.3294	23.3241	0
2023-10-27 17:45:00	23.3241	23.32807	23.3241	0
2023-10-27 17:50:00	23.3241	23.32674	23.3241	0
2023-10-27 17:55:00	23.3241	23.32608	23.3241	0
2023-10-27 18:00:00	23.3241	23.32542	23.3241	0
2023-10-27 18:05:00	23.3241	23.32476	23.3241	0
2023-10-27 18:10:00	23.3174	23.32409	23.3174	0
2023-10-27 18:15:00	23.3174	23.32276	23.3174	0
2023-10-27 18:20:00	23.3174	23.32209	23.3174	0
2023-10-27 18:25:00	23.3174	23.32142	23.3174	0
2023-10-27 18:30:00	23.3174	23.32075	23.3174	0
2023-10-27 18:35:00	23.3174	23.32008	23.3174	0
2023-10-27 18:40:00	23.3107	23.31874	23.3107	0
2023-10-27 18:45:00	23.3107	23.3174	23.3107	0
2023-10-27 18:50:00	23.3174	23.31673	23.3174	0
2023-10-27 18:55:00	23.3107	23.31539	23.3107	0
2023-10-27 19:00:00	23.3107	23.31472	23.3107	0
2023-10-27 19:05:00	23.3107	23.31405	23.3107	0
2023-10-27 19:10:00	23.3107	23.31338	23.3107	0
2023-10-27 19:15:00	23.3107	23.31271	23.3107	0
2023-10-27 19:20:00	23.3107	23.31204	23.3107	0
2023-10-27 19:25:00	23.3107	23.31137	23.3107	0
2023-10-27 19:30:00	23.3107	23.31137	23.3107	0
2023-10-27 19:35:00	23.3107	23.31137	23.3107	0
2023-10-27 19:40:00	23.3107	23.3107	23.3107	0
2023-10-27 19:45:00	23.3041	23.31004	23.3041	0
2023-10-27 19:50:00	23.2974	23.30871	23.2974	0
2023-10-27 19:55:00	23.3041	23.30805	23.3041	0
2023-10-27 20:00:00	23.2974	23.30672	23.2974	0
2023-10-27 20:05:00	23.2974	23.30539	23.2974	0
2023-10-27 20:10:00	23.2974	23.30406	23.2974	0
2023-10-27 20:15:00	23.2974	23.30273	23.2974	0
2023-10-27 20:20:00	23.2974	23.3014	23.2974	0
2023-10-27 20:25:00	23.2974	23.30007	23.2974	0
2023-10-27 20:30:00	23.2974	23.29874	23.2974	0
2023-10-27 20:35:00	23.3041	23.29874	23.3041	0
2023-10-27 20:40:00	23.2974	23.29874	23.2974	0
2023-10-27 20:45:00	23.2974	23.29807	23.2974	0
2023-10-27 20:50:00	23.2974	23.29807	23.2974	0
2023-10-27 20:55:00	23.2974	23.29807	23.2974	0
2023-10-27 21:00:00	23.2974	23.29807	23.2974	0
2023-10-27 21:05:00	23.2974	23.29807	23.2974	0
2023-10-27 21:10:00	23.2974	23.29807	23.2974	0
2023-10-27 21:15:00	23.2974	23.29807	23.2974	0
2023-10-27 21:20:00	23.2974	23.29807	23.2974	0
2023-10-27 21:25:00	23.2974	23.2974	23.2974	0
2023-10-27 21:30:00	23.2907	23.29673	23.2907	0
2023-10-27 21:35:00	23.2974	23.29673	23.2974	0
2023-10-27 21:40:00	23.2907	23.29606	23.2907	0
2023-10-27 21:45:00	23.2974	23.29606	23.2974	0
2023-10-27 21:50:00	23.2907	23.29539	23.2907	0
2023-10-27 21:55:00	23.2907	23.29472	23.2907	0
2023-10-27 22:00:00	23.2907	23.29405	23.2907	0
2023-10-27 22:05:00	23.2907	23.29338	23.2907	0
2023-10-27 22:10:00	23.2907	23.29271	23.2907	0
2023-10-27 22:15:00	23.2907	23.29204	23.2907	0
2023-10-27 22:20:00	23.2907	23.29204	23.2907	0
2023-10-27 22:25:00	23.2907	23.29137	23.2907	0
2023-10-27 22:30:00	23.2907	23.29137	23.2907	0
2023-10-27 22:35:00	23.2841	23.29004	23.2841	0
2023-10-27 22:40:00	23.2841	23.28938	23.2841	0
2023-10-27 22:45:00	23.2907	23.28938	23.2907	0
2023-10-27 22:50:00	23.2841	23.28872	23.2841	0
2023-10-27 22:55:00	23.2841	23.28806	23.2841	0
2023-10-27 23:00:00	23.2841	23.2874	23.2841	0
2023-10-27 23:05:00	23.2841	23.28674	23.2841	0
2023-10-27 23:10:00	23.2841	23.28608	23.2841	0
2023-10-27 23:15:00	23.2841	23.28542	23.2841	0
2023-10-27 23:20:00	23.2841	23.28476	23.2841	0
2023-10-27 23:25:00	23.2841	23.28476	23.2841	0
2023-10-27 23:30:00	23.2841	23.28476	23.2841	0
2023-10-27 23:35:00	23.2841	23.2841	23.2841	0
2023-10-27 23:40:00	23.2841	23.2841	23.2841	0
2023-10-27 23:45:00	23.2841	23.2841	23.2841	0
2023-10-27 23:50:00	23.2841	23.2841	23.2841	0
2023-10-27 23:55:00	23.2841	23.2841	23.2841	0
2023-10-28 00:00:00	23.2841	23.2841	23.2841	0
2023-10-28 00:05:00	23.2841	23.2841	23.2841	0
2023-10-28 00:10:00	23.2774	23.28343	23.2774	0
2023-10-28 00:15:00	23.2774	23.28276	23.2774	0
2023-10-28 00:20:00	23.2774	23.28209	23.2774	0
2023-10-28 00:25:00	23.2774	23.28142	23.2774	0
2023-10-28 00:30:00	23.2774	23.28075	23.2774	0
2023-10-28 00:35:00	23.2774	23.28008	23.2774	0
2023-10-28 00:40:00	23.2774	23.27941	23.2774	0
2023-10-28 00:45:00	23.2774	23.27874	23.2774	0
2023-10-28 00:50:00	23.2774	23.27807	23.2774	0
2023-10-28 00:55:00	23.2707	23.27673	23.2707	0
2023-10-28 01:00:00	23.2707	23.27606	23.2707	0
2023-10-28 01:05:00	23.2707	23.27539	23.2707	0
2023-10-28 01:10:00	23.2774	23.27539	23.2774	0
2023-10-28 01:15:00	23.2774	23.27539	23.2774	0
2023-10-28 01:20:00	23.2707	23.27472	23.2707	0
2023-10-28 01:25:00	23.2707	23.27405	23.2707	0
2023-10-28 01:30:00	23.2707	23.27338	23.2707	0
2023-10-28 01:35:00	23.2707	23.27271	23.2707	0
2023-10-28 01:40:00	23.2707	23.27204	23.2707	0
2023-10-28 01:45:00	23.2707	23.27204	23.2707	0
2023-10-28 01:50:00	23.2707	23.27204	23.2707	0
2023-10-28 01:55:00	23.2707	23.27204	23.2707	0
2023-10-28 02:00:00	23.2707	23.27137	23.2707	0
2023-10-28 02:05:00	23.2707	23.2707	23.2707	0
2023-10-28 02:10:00	23.2707	23.2707	23.2707	0
2023-10-28 02:15:00	23.2707	23.2707	23.2707	0
2023-10-28 02:20:00	23.2707	23.2707	23.2707	0
2023-10-28 02:25:00	23.2707	23.2707	23.2707	0
2023-10-28 02:30:00	23.2707	23.2707	23.2707	0
2023-10-28 02:35:00	23.2707	23.2707	23.2707	0
2023-10-28 02:40:00	23.2707	23.2707	23.2707	0
2023-10-28 02:45:00	23.2707	23.2707	23.2707	0
2023-10-28 02:50:00	23.2641	23.27004	23.2641	0
2023-10-28 02:55:00	23.2707	23.27004	23.2707	0
2023-10-28 03:00:00	23.2707	23.27004	23.2707	0
2023-10-28 03:05:00	23.2641	23.26938	23.2641	0
2023-10-28 03:10:00	23.2641	23.26872	23.2641	0
2023-10-28 03:15:00	23.2707	23.26872	23.2707	0
2023-10-28 03:20:00	23.2707	23.26872	23.2707	0
2023-10-28 03:25:00	23.2641	23.26806	23.2641	0
2023-10-28 03:30:00	23.2641	23.2674	23.2641	0
2023-10-28 03:35:00	23.2641	23.26674	23.2641	0
2023-10-28 03:40:00	23.2641	23.26674	23.2641	0
2023-10-28 03:45:00	23.2641	23.26608	23.2641	0
2023-10-28 03:50:00	23.2641	23.26542	23.2641	0
2023-10-28 03:55:00	23.2641	23.26542	23.2641	0
2023-10-28 04:00:00	23.2574	23.26475	23.2574	0
2023-10-28 04:05:00	23.2641	23.26409	23.2641	0
2023-10-28 04:10:00	23.2641	23.26343	23.2641	0
2023-10-28 04:15:00	23.2641	23.26343	23.2641	0
2023-10-28 04:20:00	23.2574	23.26276	23.2574	0
2023-10-28 04:25:00	23.2574	23.26209	23.2574	0
2023-10-28 04:30:00	23.2574	23.26142	23.2574	0
2023-10-28 04:35:00	23.2574	23.26075	23.2574	0
2023-10-28 04:40:00	23.2574	23.26008	23.2574	0
2023-10-28 04:45:00	23.2574	23.25941	23.2574	0
2023-10-28 04:50:00	23.2574	23.25941	23.2574	0
2023-10-28 04:55:00	23.2574	23.25874	23.2574	0
2023-10-28 05:00:00	23.2574	23.25807	23.2574	0
2023-10-28 05:05:00	23.2507	23.25673	23.2507	0
2023-10-28 05:10:00	23.2507	23.25606	23.2507	0
2023-10-28 05:15:00	23.2574	23.25606	23.2574	0
2023-10-28 05:20:00	23.2507	23.25539	23.2507	0
2023-10-28 05:25:00	23.2507	23.25472	23.2507	0
2023-10-28 05:30:00	23.2507	23.25405	23.2507	0
2023-10-28 05:35:00	23.2507	23.25338	23.2507	0
2023-10-28 05:40:00	23.2507	23.25271	23.2507	0
2023-10-28 05:45:00	23.2507	23.25204	23.2507	0
2023-10-28 05:50:00	23.2441	23.25071	23.2441	0
2023-10-28 05:55:00	23.2441	23.25005	23.2441	0
2023-10-28 06:00:00	23.2441	23.24939	23.2441	0
2023-10-28 06:05:00	23.2507	23.24872	23.2507	0
2023-10-28 06:10:00	23.2507	23.24872	23.2507	0
2023-10-28 06:15:00	23.2574	23.24939	23.2574	0
2023-10-28 06:20:00	23.2507	23.24939	23.2507	0
2023-10-28 06:25:00	23.2507	23.24939	23.2507	0
2023-10-28 06:30:00	23.2507	23.24939	23.2507	0
2023-10-28 06:35:00	23.2507	23.24939	23.2507	0
2023-10-28 06:40:00	23.2507	23.25005	23.2507	0
2023-10-28 06:45:00	23.2507	23.25071	23.2507	0
2023-10-28 06:50:00	23.2507	23.25137	23.2507	0
2023-10-28 06:55:00	23.2507	23.25137	23.2507	0
2023-10-28 07:00:00	23.2574	23.25204	23.2574	0
2023-10-28 07:05:00	23.2507	23.25137	23.2507	0
2023-10-28 07:10:00	23.2441	23.25071	23.2441	0
2023-10-28 07:15:00	23.2507	23.25071	23.2507	0
2023-10-28 07:20:00	23.2507	23.25071	23.2507	0
2023-10-28 07:25:00	23.2507	23.25071	23.2507	0
2023-10-28 07:30:00	23.2507	23.25071	23.2507	0
2023-10-28 07:35:00	23.2507	23.25071	23.2507	0
2023-10-28 07:40:00	23.2574	23.25138	23.2574	0
2023-10-28 07:45:00	23.2574	23.25205	23.2574	0
2023-10-28 07:50:00	23.2574	23.25205	23.2574	0
2023-10-28 07:55:00	23.2574	23.25272	23.2574	0
2023-10-28 08:00:00	23.2574	23.25405	23.2574	0
2023-10-28 08:05:00	23.2574	23.25472	23.2574	0
2023-10-28 08:10:00	23.2641	23.25606	23.2641	0
2023-10-28 08:15:00	23.2641	23.2574	23.2641	0
2023-10-28 08:20:00	23.2641	23.25874	23.2641	0
2023-10-28 08:25:00	23.2574	23.25941	23.2574	0
2023-10-28 08:30:00	23.2641	23.26008	23.2641	0
2023-10-28 08:35:00	23.2641	23.26075	23.2641	0
2023-10-28 08:40:00	23.2641	23.26142	23.2641	0
2023-10-28 08:45:00	23.2641	23.26209	23.2641	0
2023-10-28 08:50:00	23.2641	23.26276	23.2641	0
2023-10-28 08:55:00	23.2641	23.26343	23.2641	0
2023-10-28 09:00:00	23.2641	23.26343	23.2641	0
2023-10-28 09:05:00	23.2641	23.26343	23.2641	0
2023-10-28 09:10:00	23.2641	23.26343	23.2641	0
2023-10-28 09:15:00	23.2641	23.2641	23.2641	0
2023-10-28 09:20:00	23.2707	23.26476	23.2707	0
2023-10-28 09:25:00	23.2707	23.26542	23.2707	0
2023-10-28 09:30:00	23.2641	23.26542	23.2641	0
2023-10-28 09:35:00	23.2707	23.26608	23.2707	0
2023-10-28 09:40:00	23.2707	23.26674	23.2707	0
2023-10-28 09:45:00	23.2707	23.2674	23.2707	0
2023-10-28 09:50:00	23.2707	23.26806	23.2707	0
2023-10-28 09:55:00	23.2707	23.26872	23.2707	0
2023-10-28 10:00:00	23.2707	23.26938	23.2707	0
2023-10-28 10:05:00	23.2707	23.27004	23.2707	0
2023-10-28 10:10:00	23.2707	23.27004	23.2707	0
2023-10-28 10:15:00	23.2707	23.27004	23.2707	0
2023-10-28 10:20:00	23.2774	23.27137	23.2774	0
2023-10-28 10:25:00	23.2774	23.27204	23.2774	0
2023-10-28 10:30:00	23.2707	23.27204	23.2707	0
2023-10-28 10:35:00	23.2774	23.27271	23.2774	0
2023-10-28 10:40:00	23.2774	23.27338	23.2774	0
2023-10-28 10:45:00	23.2774	23.27405	23.2774	0
2023-10-28 10:50:00	23.2774	23.27472	23.2774	0
2023-10-28 10:55:00	23.2774	23.27539	23.2774	0
2023-10-28 11:00:00	23.2774	23.27606	23.2774	0
2023-10-28 11:05:00	23.2774	23.27673	23.2774	0
2023-10-28 11:10:00	23.2774	23.27673	23.2774	0
2023-10-28 11:15:00	23.2841	23.2774	23.2841	0
2023-10-28 11:20:00	23.2841	23.27874	23.2841	0
2023-10-28 11:25:00	23.2841	23.27941	23.2841	0
2023-10-28 11:30:00	23.2841	23.28008	23.2841	0
2023-10-28 11:35:00	23.2841	23.28075	23.2841	0
2023-10-28 11:40:00	23.2774	23.28075	23.2774	0
2023-10-28 11:45:00	23.2841	23.28142	23.2841	0
2023-10-28 11:50:00	23.2774	23.28142	23.2774	0
2023-10-28 11:55:00	23.2841	23.28209	23.2841	0
2023-10-28 12:00:00	23.2774	23.28209	23.2774	0
2023-10-28 12:05:00	23.2841	23.28209	23.2841	0
2023-10-28 12:10:00	23.2841	23.28209	23.2841	0
2023-10-28 12:15:00	23.2841	23.28209	23.2841	0
2023-10-28 12:20:00	23.2841	23.28209	23.2841	0
2023-10-28 12:25:00	23.2841	23.28209	23.2841	0
2023-10-28 12:30:00	23.2841	23.28276	23.2841	0
2023-10-28 12:35:00	23.2841	23.28276	23.2841	0
2023-10-28 12:40:00	23.2841	23.28343	23.2841	0
2023-10-28 12:45:00	23.2841	23.28343	23.2841	0
2023-10-28 12:50:00	23.2841	23.2841	23.2841	0
2023-10-28 12:55:00	23.2841	23.2841	23.2841	0
2023-10-28 13:00:00	23.2841	23.2841	23.2841	0
2023-10-28 13:05:00	23.2841	23.2841	23.2841	0
2023-10-28 13:10:00	23.2841	23.2841	23.2841	0
2023-10-28 13:15:00	23.2841	23.2841	23.2841	0
2023-10-28 13:20:00	23.2841	23.2841	23.2841	0
2023-10-28 13:25:00	23.2841	23.2841	23.2841	0
2023-10-28 13:30:00	23.2841	23.2841	23.2841	0
2023-10-28 13:35:00	23.2841	23.2841	23.2841	0
2023-10-28 13:40:00	23.2841	23.2841	23.2841	0
2023-10-28 13:45:00	23.2841	23.2841	23.2841	0
2023-10-28 13:50:00	23.2841	23.2841	23.2841	0
2023-10-28 13:55:00	23.2841	23.2841	23.2841	0
2023-10-28 14:00:00	23.2841	23.2841	23.2841	0
2023-10-28 14:05:00	23.2841	23.2841	23.2841	0
2023-10-28 14:10:00	23.2841	23.2841	23.2841	0
2023-10-28 14:15:00	23.2841	23.2841	23.2841	0
2023-10-28 14:20:00	23.2841	23.2841	23.2841	0
2023-10-28 14:25:00	23.2841	23.2841	23.2841	0
2023-10-28 14:30:00	23.2841	23.2841	23.2841	0
2023-10-28 14:35:00	23.2841	23.2841	23.2841	0
2023-10-28 14:40:00	23.2841	23.2841	23.2841	0
2023-10-28 14:45:00	23.2841	23.2841	23.2841	0
2023-10-28 14:50:00	23.2841	23.2841	23.2841	0
2023-10-28 14:55:00	23.2841	23.2841	23.2841	0
2023-10-28 15:00:00	23.2841	23.2841	23.2841	0
2023-10-28 15:05:00	23.2841	23.2841	23.2841	0
2023-10-28 15:10:00	23.2841	23.2841	23.2841	0
2023-10-28 15:15:00	23.2841	23.2841	23.2841	0
2023-10-28 15:20:00	23.2841	23.2841	23.2841	0
2023-10-28 15:25:00	23.2841	23.2841	23.2841	0
2023-10-28 15:30:00	23.2841	23.2841	23.2841	0
2023-10-28 15:35:00	23.2841	23.2841	23.2841	0
2023-10-28 15:40:00	23.2841	23.2841	23.2841	0
2023-10-28 15:45:00	23.2841	23.2841	23.2841	0
2023-10-28 15:50:00	23.2841	23.2841	23.2841	0
2023-10-28 15:55:00	23.2841	23.2841	23.2841	0
2023-10-28 16:00:00	23.2841	23.2841	23.2841	0
2023-10-28 16:05:00	23.2841	23.2841	23.2841	0
2023-10-28 16:10:00	23.2841	23.2841	23.2841	0
2023-10-28 16:15:00	23.2841	23.2841	23.2841	0
2023-10-28 16:20:00	23.2841	23.2841	23.2841	0
2023-10-28 16:25:00	23.2841	23.2841	23.2841	0
2023-10-28 16:30:00	23.2841	23.2841	23.2841	0
2023-10-28 16:35:00	23.2841	23.2841	23.2841	0
2023-10-28 16:40:00	23.2841	23.2841	23.2841	0
2023-10-28 16:45:00	23.2841	23.2841	23.2841	0
2023-10-28 16:50:00	23.2841	23.2841	23.2841	0
2023-10-28 16:55:00	23.2841	23.2841	23.2841	0
2023-10-28 17:00:00	23.2841	23.2841	23.2841	0
2023-10-28 17:05:00	23.2841	23.2841	23.2841	0
2023-10-28 17:10:00	23.2841	23.2841	23.2841	0
2023-10-28 17:15:00	23.2774	23.28343	23.2774	0
2023-10-28 17:20:00	23.2774	23.28276	23.2774	0
2023-10-28 17:25:00	23.2774	23.28209	23.2774	0
2023-10-28 17:30:00	23.2841	23.28209	23.2841	0
2023-10-28 17:35:00	23.2841	23.28209	23.2841	0
2023-10-28 17:40:00	23.2841	23.28209	23.2841	0
2023-10-28 17:45:00	23.2841	23.28209	23.2841	0
2023-10-28 17:50:00	23.2841	23.28209	23.2841	0
2023-10-28 17:55:00	23.2841	23.28209	23.2841	0
2023-10-28 18:00:00	23.2774	23.28142	23.2774	0
2023-10-28 18:05:00	23.2774	23.28142	23.2774	0
2023-10-28 18:10:00	23.2841	23.28209	23.2841	0
2023-10-28 18:15:00	23.2774	23.28209	23.2774	0
2023-10-28 18:20:00	23.2774	23.28142	23.2774	0
2023-10-28 18:25:00	23.2774	23.28075	23.2774	0
2023-10-28 18:30:00	23.2774	23.28008	23.2774	0
2023-10-28 18:35:00	23.2841	23.28008	23.2841	0
2023-10-28 18:40:00	23.2774	23.27941	23.2774	0
2023-10-28 18:45:00	23.2774	23.27874	23.2774	0
2023-10-28 18:50:00	23.2774	23.27874	23.2774	0
2023-10-28 18:55:00	23.2774	23.27874	23.2774	0
2023-10-28 19:00:00	23.2707	23.2774	23.2707	0
2023-10-28 19:05:00	23.2707	23.27673	23.2707	0
2023-10-28 19:10:00	23.2707	23.27606	23.2707	0
2023-10-28 19:15:00	23.2707	23.27539	23.2707	0
2023-10-28 19:20:00	23.2774	23.27539	23.2774	0
2023-10-28 19:25:00	23.2707	23.27405	23.2707	0
2023-10-28 19:30:00	23.2707	23.27338	23.2707	0
2023-10-28 19:35:00	23.2707	23.27271	23.2707	0
2023-10-28 19:40:00	23.2707	23.27204	23.2707	0
2023-10-28 19:45:00	23.2707	23.27137	23.2707	0
2023-10-28 19:50:00	23.2707	23.27137	23.2707	0
2023-10-28 19:55:00	23.2707	23.27137	23.2707	0
2023-10-28 20:00:00	23.2707	23.27137	23.2707	0
2023-10-28 20:05:00	23.2707	23.27137	23.2707	0
2023-10-28 20:10:00	23.2707	23.2707	23.2707	0
2023-10-28 20:15:00	23.2707	23.2707	23.2707	0
2023-10-28 20:20:00	23.2707	23.2707	23.2707	0
2023-10-28 20:25:00	23.2707	23.2707	23.2707	0
2023-10-28 20:30:00	23.2707	23.2707	23.2707	0
2023-10-28 20:35:00	23.2707	23.2707	23.2707	0
2023-10-28 20:40:00	23.2707	23.2707	23.2707	0
2023-10-28 20:45:00	23.2707	23.2707	23.2707	0
2023-10-28 20:50:00	23.2707	23.2707	23.2707	0
2023-10-28 20:55:00	23.2707	23.2707	23.2707	0
2023-10-28 21:00:00	23.2707	23.2707	23.2707	0
2023-10-28 21:05:00	23.2707	23.2707	23.2707	0
2023-10-28 21:10:00	23.2641	23.27004	23.2641	0
2023-10-28 21:15:00	23.2641	23.26938	23.2641	0
2023-10-28 21:20:00	23.2707	23.26938	23.2707	0
2023-10-28 21:25:00	23.2707	23.26938	23.2707	0
2023-10-28 21:30:00	23.2707	23.26938	23.2707	0
2023-10-28 21:35:00	23.2707	23.26938	23.2707	0
2023-10-28 21:40:00	23.2707	23.26938	23.2707	0
2023-10-28 21:45:00	23.2641	23.26872	23.2641	0
2023-10-28 21:50:00	23.2641	23.26806	23.2641	0
2023-10-28 21:55:00	23.2641	23.2674	23.2641	0
2023-10-28 22:00:00	23.2641	23.2674	23.2641	0
2023-10-28 22:05:00	23.2641	23.2674	23.2641	0
2023-10-28 22:10:00	23.2707	23.2674	23.2707	0
2023-10-28 22:15:00	23.2641	23.26674	23.2641	0
2023-10-28 22:20:00	23.2641	23.26608	23.2641	0
2023-10-28 22:25:00	23.2641	23.26542	23.2641	0
2023-10-28 22:30:00	23.2641	23.26476	23.2641	0
2023-10-28 22:35:00	23.2641	23.26476	23.2641	0
2023-10-28 22:40:00	23.2641	23.26476	23.2641	0
2023-10-28 22:45:00	23.2641	23.26476	23.2641	0
2023-10-28 22:50:00	23.2641	23.26476	23.2641	0
2023-10-28 22:55:00	23.2641	23.26476	23.2641	0
2023-10-28 23:00:00	23.2641	23.2641	23.2641	0
2023-10-28 23:05:00	23.2574	23.26343	23.2574	0
2023-10-28 23:10:00	23.2574	23.26276	23.2574	0
2023-10-28 23:15:00	23.2574	23.26209	23.2574	0
2023-10-28 23:20:00	23.2574	23.26142	23.2574	0
2023-10-28 23:25:00	23.2574	23.26075	23.2574	0
2023-10-28 23:30:00	23.2641	23.26075	23.2641	0
2023-10-28 23:35:00	23.2641	23.26075	23.2641	0
2023-10-28 23:40:00	23.2641	23.26075	23.2641	0
2023-10-28 23:45:00	23.2574	23.26008	23.2574	0
2023-10-28 23:50:00	23.2574	23.25941	23.2574	0
2023-10-28 23:55:00	23.2574	23.25941	23.2574	0
2023-10-29 00:00:00	23.2574	23.25941	23.2574	0
2023-10-29 00:05:00	23.2574	23.25941	23.2574	0
2023-10-29 00:10:00	23.2574	23.25941	23.2574	0
2023-10-29 00:15:00	23.2574	23.25941	23.2574	0
2023-10-29 00:20:00	23.2574	23.25874	23.2574	0
2023-10-29 00:25:00	23.2574	23.25807	23.2574	0
2023-10-29 00:30:00	23.2574	23.2574	23.2574	0
2023-10-29 00:35:00	23.2574	23.2574	23.2574	0
2023-10-29 00:40:00	23.2574	23.2574	23.2574	0
2023-10-29 00:45:00	23.2574	23.2574	23.2574	0
2023-10-29 00:50:00	23.2574	23.2574	23.2574	0
2023-10-29 00:55:00	23.2574	23.2574	23.2574	0
2023-10-29 01:00:00	23.2574	23.2574	23.2574	0
2023-10-29 01:05:00	23.2574	23.2574	23.2574	0
2023-10-29 01:10:00	23.2574	23.2574	23.2574	0
2023-10-29 01:15:00	23.2574	23.2574	23.2574	0
2023-10-29 01:20:00	23.2574	23.2574	23.2574	0
2023-10-29 01:25:00	23.2574	23.2574	23.2574	0
2023-10-29 01:30:00	23.2574	23.2574	23.2574	0
2023-10-29 01:35:00	23.2507	23.25673	23.2507	0
2023-10-29 01:40:00	23.2574	23.25673	23.2574	0
2023-10-29 01:45:00	23.2507	23.25606	23.2507	0
2023-10-29 01:50:00	23.2507	23.25539	23.2507	0
2023-10-29 01:55:00	23.2574	23.25539	23.2574	0
2023-10-29 02:00:00	23.2574	23.25539	23.2574	0
2023-10-29 02:05:00	23.2507	23.25472	23.2507	0
2023-10-29 02:10:00	23.2574	23.25472	23.2574	0
2023-10-29 02:15:00	23.2507	23.25405	23.2507	0
2023-10-29 02:20:00	23.2507	23.25338	23.2507	0
2023-10-29 02:25:00	23.2507	23.25338	23.2507	0
2023-10-29 02:30:00	23.2507	23.25271	23.2507	0
2023-10-29 02:35:00	23.2507	23.25271	23.2507	0
2023-10-29 02:40:00	23.2507	23.25271	23.2507	0
2023-10-29 02:45:00	23.2441	23.25138	23.2441	0
2023-10-29 02:50:00	23.2507	23.25071	23.2507	0
2023-10-29 02:55:00	23.2441	23.25005	23.2441	0
2023-10-29 03:00:00	23.2441	23.24872	23.2441	0
2023-10-29 03:05:00	23.2441	23.24806	23.2441	0
2023-10-29 03:10:00	23.2507	23.24806	23.2507	0
2023-10-29 03:15:00	23.2441	23.2474	23.2441	0
2023-10-29 03:20:00	23.2441	23.24674	23.2441	0
2023-10-29 03:25:00	23.2441	23.24608	23.2441	0
2023-10-29 03:30:00	23.2441	23.24542	23.2441	0
2023-10-29 03:35:00	23.2441	23.24542	23.2441	0
2023-10-29 03:40:00	23.2441	23.24476	23.2441	0
2023-10-29 03:45:00	23.2441	23.24476	23.2441	0
2023-10-29 03:50:00	23.2441	23.24476	23.2441	0
2023-10-29 03:55:00	23.2441	23.24476	23.2441	0
2023-10-29 04:00:00	23.2441	23.2441	23.2441	0
2023-10-29 04:05:00	23.2441	23.2441	23.2441	0
2023-10-29 04:10:00	23.2441	23.2441	23.2441	0
2023-10-29 04:15:00	23.2374	23.24343	23.2374	0
2023-10-29 04:20:00	23.2441	23.24343	23.2441	0
2023-10-29 04:25:00	23.2441	23.24343	23.2441	0
2023-10-29 04:30:00	23.2441	23.24343	23.2441	0
2023-10-29 04:35:00	23.2441	23.24343	23.2441	0
2023-10-29 04:40:00	23.2441	23.24343	23.2441	0
2023-10-29 04:45:00	23.2441	23.24343	23.2441	0
2023-10-29 04:50:00	23.2441	23.24343	23.2441	0
2023-10-29 04:55:00	23.2374	23.24276	23.2374	0
2023-10-29 05:00:00	23.2374	23.24209	23.2374	0
2023-10-29 05:05:00	23.2441	23.24276	23.2441	0
2023-10-29 05:10:00	23.2374	23.24209	23.2374	0
2023-10-29 05:15:00	23.2374	23.24142	23.2374	0
2023-10-29 05:20:00	23.2374	23.24075	23.2374	0
2023-10-29 05:25:00	23.2374	23.24008	23.2374	0
2023-10-29 05:30:00	23.2307	23.23874	23.2307	0
2023-10-29 05:35:00	23.2307	23.2374	23.2307	0
2023-10-29 05:40:00	23.2307	23.23606	23.2307	0
2023-10-29 05:45:00	23.2307	23.23539	23.2307	0
2023-10-29 05:50:00	23.2307	23.23472	23.2307	0
2023-10-29 05:55:00	23.2307	23.23338	23.2307	0
2023-10-29 06:00:00	23.2307	23.23271	23.2307	0
2023-10-29 06:05:00	23.2307	23.23204	23.2307	0
2023-10-29 06:10:00	23.2307	23.23137	23.2307	0
2023-10-29 06:15:00	23.224	23.23003	23.224	0
2023-10-29 06:20:00	23.2307	23.23003	23.2307	0
2023-10-29 06:25:00	23.2307	23.23003	23.2307	0
2023-10-29 06:30:00	23.2307	23.23003	23.2307	0
2023-10-29 06:35:00	23.2307	23.23003	23.2307	0
2023-10-29 06:40:00	23.2307	23.23003	23.2307	0
2023-10-29 06:45:00	23.224	23.22936	23.224	0
2023-10-29 06:50:00	23.2307	23.22936	23.2307	0
2023-10-29 06:55:00	23.2307	23.22936	23.2307	0
2023-10-29 07:00:00	23.2307	23.22936	23.2307	0
2023-10-29 07:05:00	23.224	23.22936	23.224	0
2023-10-29 07:10:00	23.2174	23.22803	23.2174	0
2023-10-29 07:15:00	23.224	23.22736	23.224	0
2023-10-29 07:20:00	23.224	23.22669	23.224	0
2023-10-29 07:25:00	23.2174	23.22536	23.2174	0
2023-10-29 07:30:00	23.224	23.22469	23.224	0
2023-10-29 07:35:00	23.2174	23.22403	23.2174	0
2023-10-29 07:40:00	23.224	23.22336	23.224	0
2023-10-29 07:45:00	23.2174	23.22203	23.2174	0
2023-10-29 07:50:00	23.2174	23.2207	23.2174	0
2023-10-29 07:55:00	23.2174	23.22004	23.2174	0
2023-10-29 08:00:00	23.2174	23.22004	23.2174	0
2023-10-29 08:05:00	23.2174	23.21938	23.2174	0
2023-10-29 08:10:00	23.224	23.21938	23.224	0
2023-10-29 08:15:00	23.224	23.22004	23.224	0
2023-10-29 08:20:00	23.224	23.22004	23.224	0
2023-10-29 08:25:00	23.224	23.2207	23.224	0
2023-10-29 08:30:00	23.2174	23.22004	23.2174	0
2023-10-29 08:35:00	23.224	23.2207	23.224	0
2023-10-29 08:40:00	23.224	23.22136	23.224	0
2023-10-29 08:45:00	23.224	23.22202	23.224	0
2023-10-29 08:50:00	23.2174	23.22202	23.2174	0
2023-10-29 08:55:00	23.2174	23.22202	23.2174	0
2023-10-29 09:00:00	23.2174	23.22136	23.2174	0
2023-10-29 09:05:00	23.224	23.22136	23.224	0
2023-10-29 09:10:00	23.224	23.22136	23.224	0
2023-10-29 09:15:00	23.224	23.22136	23.224	0
2023-10-29 09:20:00	23.224	23.22202	23.224	0
2023-10-29 09:25:00	23.224	23.22202	23.224	0
2023-10-29 09:30:00	23.2307	23.22269	23.2307	0
2023-10-29 09:35:00	23.2307	23.22336	23.2307	0
2023-10-29 09:40:00	23.2307	23.22469	23.2307	0
2023-10-29 09:45:00	23.2307	23.22602	23.2307	0
2023-10-29 09:50:00	23.2307	23.22735	23.2307	0
2023-10-29 09:55:00	23.2307	23.22802	23.2307	0
2023-10-29 10:00:00	23.2307	23.22869	23.2307	0
2023-10-29 10:05:00	23.2307	23.22936	23.2307	0
2023-10-29 10:10:00	23.2307	23.23003	23.2307	0
2023-10-29 10:15:00	23.2374	23.23137	23.2374	0
2023-10-29 10:20:00	23.2307	23.23137	23.2307	0
2023-10-29 10:25:00	23.2374	23.23204	23.2374	0
2023-10-29 10:30:00	23.2441	23.23338	23.2441	0
2023-10-29 10:35:00	23.2374	23.23405	23.2374	0
2023-10-29 10:40:00	23.2441	23.23539	23.2441	0
2023-10-29 10:45:00	23.2441	23.23673	23.2441	0
2023-10-29 10:50:00	23.2374	23.2374	23.2374	0
2023-10-29 10:55:00	23.2441	23.23874	23.2441	0
2023-10-29 11:00:00	23.2441	23.24008	23.2441	0
2023-10-29 11:05:00	23.2441	23.24075	23.2441	0
2023-10-29 11:10:00	23.2441	23.24209	23.2441	0
2023-10-29 11:15:00	23.2441	23.24276	23.2441	0
2023-10-29 11:20:00	23.2441	23.24276	23.2441	0
2023-10-29 11:25:00	23.2441	23.24343	23.2441	0
2023-10-29 11:30:00	23.2441	23.24343	23.2441	0
2023-10-29 11:35:00	23.2441	23.24343	23.2441	0
2023-10-29 11:40:00	23.2441	23.2441	23.2441	0
2023-10-29 11:45:00	23.2507	23.24476	23.2507	0
2023-10-29 11:50:00	23.2507	23.24542	23.2507	0
2023-10-29 11:55:00	23.2507	23.24608	23.2507	0
2023-10-29 12:00:00	23.2441	23.24608	23.2441	0
2023-10-29 12:05:00	23.2507	23.24674	23.2507	0
2023-10-29 12:10:00	23.2507	23.2474	23.2507	0
2023-10-29 12:15:00	23.2574	23.24873	23.2574	0
2023-10-29 12:20:00	23.2507	23.24939	23.2507	0
2023-10-29 12:25:00	23.2507	23.25005	23.2507	0
2023-10-29 12:30:00	23.2574	23.25138	23.2574	0
2023-10-29 12:35:00	23.2507	23.25138	23.2507	0
2023-10-29 12:40:00	23.2441	23.25072	23.2441	0
2023-10-29 12:45:00	23.2441	23.25006	23.2441	0
2023-10-29 12:50:00	23.2441	23.25006	23.2441	0
2023-10-29 12:55:00	23.2507	23.25006	23.2507	0
2023-10-29 13:00:00	23.2507	23.25006	23.2507	0
2023-10-29 13:05:00	23.2507	23.24939	23.2507	0
2023-10-29 13:10:00	23.2574	23.25006	23.2574	0
2023-10-29 13:15:00	23.2574	23.25073	23.2574	0
2023-10-29 13:20:00	23.2507	23.25006	23.2507	0
2023-10-29 13:25:00	23.2574	23.25073	23.2574	0
2023-10-29 13:30:00	23.2574	23.25206	23.2574	0
2023-10-29 13:35:00	23.2574	23.25339	23.2574	0
2023-10-29 13:40:00	23.2574	23.25472	23.2574	0
2023-10-29 13:45:00	23.2574	23.25539	23.2574	0
2023-10-29 13:50:00	23.2574	23.25606	23.2574	0
2023-10-29 13:55:00	23.2574	23.25673	23.2574	0
2023-10-29 14:00:00	23.2641	23.2574	23.2641	0
2023-10-29 14:05:00	23.2574	23.2574	23.2574	0
2023-10-29 14:10:00	23.2574	23.25807	23.2574	0
2023-10-29 14:15:00	23.2574	23.25807	23.2574	0
2023-10-29 14:20:00	23.2641	23.25874	23.2641	0
2023-10-29 14:25:00	23.2641	23.25941	23.2641	0
2023-10-29 14:30:00	23.2641	23.26008	23.2641	0
2023-10-29 14:35:00	23.2641	23.26075	23.2641	0
2023-10-29 14:40:00	23.2641	23.26142	23.2641	0
2023-10-29 14:45:00	23.2641	23.26209	23.2641	0
2023-10-29 14:50:00	23.2641	23.26209	23.2641	0
2023-10-29 14:55:00	23.2641	23.26276	23.2641	0
2023-10-29 15:00:00	23.2641	23.26343	23.2641	0
2023-10-29 15:05:00	23.2641	23.2641	23.2641	0
2023-10-29 15:10:00	23.2641	23.2641	23.2641	0
2023-10-29 15:15:00	23.2707	23.26476	23.2707	0
2023-10-29 15:20:00	23.2707	23.26542	23.2707	0
2023-10-29 15:25:00	23.2641	23.26542	23.2641	0
2023-10-29 15:30:00	23.2707	23.26608	23.2707	0
2023-10-29 15:35:00	23.2707	23.26674	23.2707	0
2023-10-29 15:40:00	23.2641	23.26674	23.2641	0
2023-10-29 15:45:00	23.2707	23.2674	23.2707	0
2023-10-29 15:50:00	23.2707	23.26806	23.2707	0
2023-10-29 15:55:00	23.2707	23.26872	23.2707	0
2023-10-29 16:00:00	23.2707	23.26938	23.2707	0
2023-10-29 16:05:00	23.2641	23.26872	23.2641	0
2023-10-29 16:10:00	23.2641	23.26806	23.2641	0
2023-10-29 16:15:00	23.2707	23.26872	23.2707	0
2023-10-29 16:20:00	23.2707	23.26872	23.2707	0
2023-10-29 16:25:00	23.2641	23.26806	23.2641	0
2023-10-29 16:30:00	23.2641	23.26806	23.2641	0
2023-10-29 16:35:00	23.2707	23.26806	23.2707	0
2023-10-29 16:40:00	23.2641	23.2674	23.2641	0
2023-10-29 16:45:00	23.2641	23.26674	23.2641	0
2023-10-29 16:50:00	23.2641	23.26608	23.2641	0
2023-10-29 16:55:00	23.2641	23.26608	23.2641	0
2023-10-29 17:00:00	23.2641	23.26608	23.2641	0
2023-10-29 17:05:00	23.2574	23.26475	23.2574	0
2023-10-29 17:10:00	23.2574	23.26342	23.2574	0
2023-10-29 17:15:00	23.2574	23.26275	23.2574	0
2023-10-29 17:20:00	23.2574	23.26208	23.2574	0
2023-10-29 17:25:00	23.2574	23.26075	23.2574	0
2023-10-29 17:30:00	23.2574	23.26008	23.2574	0
2023-10-29 17:35:00	23.2574	23.25941	23.2574	0
2023-10-29 17:40:00	23.2574	23.25874	23.2574	0
2023-10-29 17:45:00	23.2641	23.25874	23.2641	0
2023-10-29 17:50:00	23.2574	23.25807	23.2574	0
2023-10-29 17:55:00	23.2574	23.25807	23.2574	0
2023-10-29 18:00:00	23.2574	23.25807	23.2574	0
2023-10-29 18:05:00	23.2574	23.25807	23.2574	0
2023-10-29 18:10:00	23.2574	23.25807	23.2574	0
2023-10-29 18:15:00	23.2574	23.25807	23.2574	0
2023-10-29 18:20:00	23.2574	23.25807	23.2574	0
2023-10-29 18:25:00	23.2574	23.25807	23.2574	0
2023-10-29 18:30:00	23.2507	23.2574	23.2507	0
2023-10-29 18:35:00	23.2507	23.25606	23.2507	0
2023-10-29 18:40:00	23.2574	23.25606	23.2574	0
2023-10-29 18:45:00	23.2507	23.25539	23.2507	0
2023-10-29 18:50:00	23.2507	23.25472	23.2507	0
2023-10-29 18:55:00	23.2507	23.25405	23.2507	0
2023-10-29 19:00:00	23.2507	23.25338	23.2507	0
2023-10-29 19:05:00	23.2507	23.25271	23.2507	0
2023-10-29 19:10:00	23.2441	23.25138	23.2441	0
2023-10-29 19:15:00	23.2441	23.25005	23.2441	0
2023-10-29 19:20:00	23.2441	23.24939	23.2441	0
2023-10-29 19:25:00	23.2507	23.24939	23.2507	0
2023-10-29 19:30:00	23.2441	23.24806	23.2441	0
2023-10-29 19:35:00	23.2507	23.24806	23.2507	0
2023-10-29 19:40:00	23.2441	23.2474	23.2441	0
2023-10-29 19:45:00	23.2441	23.24674	23.2441	0
2023-10-29 19:50:00	23.2441	23.24608	23.2441	0
2023-10-29 19:55:00	23.2441	23.24542	23.2441	0
2023-10-29 20:00:00	23.2441	23.24542	23.2441	0
2023-10-29 20:05:00	23.2441	23.24542	23.2441	0
2023-10-29 20:10:00	23.2441	23.24542	23.2441	0
2023-10-29 20:15:00	23.2441	23.24476	23.2441	0
2023-10-29 20:20:00	23.2374	23.24409	23.2374	0
2023-10-29 20:25:00	23.2374	23.24276	23.2374	0
2023-10-29 20:30:00	23.2374	23.24209	23.2374	0
2023-10-29 20:35:00	23.2374	23.24142	23.2374	0
2023-10-29 20:40:00	23.2374	23.24075	23.2374	0
2023-10-29 20:45:00	23.2374	23.24008	23.2374	0
2023-10-29 20:50:00	23.2374	23.23941	23.2374	0
2023-10-29 20:55:00	23.2374	23.23874	23.2374	0
2023-10-29 21:00:00	23.2441	23.23874	23.2441	0
2023-10-29 21:05:00	23.2374	23.23807	23.2374	0
2023-10-29 21:10:00	23.2374	23.23807	23.2374	0
2023-10-29 21:15:00	23.2374	23.23807	23.2374	0
2023-10-29 21:20:00	23.2374	23.23807	23.2374	0
2023-10-29 21:25:00	23.2374	23.23807	23.2374	0
2023-10-29 21:30:00	23.2307	23.2374	23.2307	0
2023-10-29 21:35:00	23.2307	23.23673	23.2307	0
2023-10-29 21:40:00	23.2307	23.23606	23.2307	0
2023-10-29 21:45:00	23.2307	23.23539	23.2307	0
2023-10-29 21:50:00	23.2374	23.23472	23.2374	0
2023-10-29 21:55:00	23.2307	23.23405	23.2307	0
2023-10-29 22:00:00	23.2307	23.23338	23.2307	0
2023-10-29 22:05:00	23.2307	23.23271	23.2307	0
2023-10-29 22:10:00	23.2307	23.23204	23.2307	0
2023-10-29 22:15:00	23.2307	23.23137	23.2307	0
2023-10-29 22:20:00	23.2307	23.23137	23.2307	0
2023-10-29 22:25:00	23.2307	23.23137	23.2307	0
2023-10-29 22:30:00	23.2307	23.23137	23.2307	0
2023-10-29 22:35:00	23.2307	23.23137	23.2307	0
2023-10-29 22:40:00	23.2307	23.2307	23.2307	0
2023-10-29 22:45:00	23.2307	23.2307	23.2307	0
2023-10-29 22:50:00	23.2307	23.2307	23.2307	0
2023-10-29 22:55:00	23.2307	23.2307	23.2307	0
2023-10-29 23:00:00	23.224	23.23003	23.224	0
2023-10-29 23:05:00	23.2307	23.23003	23.2307	0
2023-10-29 23:10:00	23.2307	23.23003	23.2307	0
2023-10-29 23:15:00	23.224	23.22936	23.224	0
2023-10-29 23:20:00	23.224	23.22869	23.224	0
2023-10-29 23:25:00	23.224	23.22802	23.224	0
2023-10-29 23:30:00	23.224	23.22735	23.224	0
2023-10-29 23:35:00	23.2174	23.22602	23.2174	0
2023-10-29 23:40:00	23.2174	23.22469	23.2174	0
2023-10-29 23:45:00	23.2174	23.22336	23.2174	0
2023-10-29 23:50:00	23.2174	23.2227	23.2174	0
2023-10-29 23:55:00	23.2174	23.22137	23.2174	0
2023-10-30 00:00:00	23.2107	23.21937	23.2107	0
2023-10-30 00:05:00	23.2174	23.21871	23.2174	0
2023-10-30 00:10:00	23.2107	23.21738	23.2107	0
2023-10-30 00:15:00	23.2107	23.21605	23.2107	0
2023-10-30 00:20:00	23.2107	23.21472	23.2107	0
2023-10-30 00:25:00	23.2107	23.21405	23.2107	0
2023-10-30 00:30:00	23.2107	23.21338	23.2107	0
2023-10-30 00:35:00	23.204	23.21204	23.204	0
2023-10-30 00:40:00	23.204	23.2107	23.204	0
2023-10-30 00:45:00	23.204	23.20936	23.204	0
2023-10-30 00:50:00	23.204	23.20869	23.204	0
2023-10-30 00:55:00	23.204	23.20735	23.204	0
2023-10-30 01:00:00	23.204	23.20668	23.204	0
2023-10-30 01:05:00	23.1974	23.20535	23.1974	0
2023-10-30 01:10:00	23.1974	23.20402	23.1974	0
2023-10-30 01:15:00	23.204	23.20335	23.204	0
2023-10-30 01:20:00	23.1974	23.20202	23.1974	0
2023-10-30 01:25:00	23.1907	23.20069	23.1907	0
2023-10-30 01:30:00	23.1907	23.19936	23.1907	0
2023-10-30 01:35:00	23.1907	23.19803	23.1907	0
2023-10-30 01:40:00	23.1907	23.1967	23.1907	0
2023-10-30 01:45:00	23.1907	23.19537	23.1907	0
2023-10-30 01:50:00	23.1907	23.19404	23.1907	0
2023-10-30 01:55:00	23.1907	23.19337	23.1907	0
2023-10-30 02:00:00	23.1907	23.1927	23.1907	0
2023-10-30 02:05:00	23.184	23.1907	23.184	0
2023-10-30 02:10:00	23.1907	23.19003	23.1907	0
2023-10-30 02:15:00	23.184	23.18936	23.184	0
2023-10-30 02:20:00	23.184	23.18869	23.184	0
2023-10-30 02:25:00	23.184	23.18802	23.184	0
2023-10-30 02:30:00	23.184	23.18735	23.184	0
2023-10-30 02:35:00	23.184	23.18668	23.184	0
2023-10-30 02:40:00	23.1773	23.18534	23.1773	0
2023-10-30 02:45:00	23.1773	23.184	23.1773	0
2023-10-30 02:50:00	23.1773	23.18266	23.1773	0
2023-10-30 02:55:00	23.1773	23.18199	23.1773	0
2023-10-30 03:00:00	23.1773	23.18065	23.1773	0
2023-10-30 03:05:00	23.1773	23.17998	23.1773	0
2023-10-30 03:10:00	23.1707	23.17865	23.1707	0
2023-10-30 03:15:00	23.1707	23.17732	23.1707	0
2023-10-30 03:20:00	23.1707	23.17599	23.1707	0
2023-10-30 03:25:00	23.1707	23.17466	23.1707	0
2023-10-30 03:30:00	23.1707	23.174	23.1707	0
2023-10-30 03:35:00	23.1707	23.17334	23.1707	0
2023-10-30 03:40:00	23.1707	23.17268	23.1707	0
2023-10-30 03:45:00	23.1707	23.17202	23.1707	0
2023-10-30 03:50:00	23.164	23.17069	23.164	0
2023-10-30 03:55:00	23.164	23.16936	23.164	0
2023-10-30 04:00:00	23.1707	23.16936	23.1707	0
2023-10-30 04:05:00	23.1707	23.16936	23.1707	0
2023-10-30 04:10:00	23.1707	23.16936	23.1707	0
2023-10-30 04:15:00	23.1707	23.16936	23.1707	0
2023-10-30 04:20:00	23.1707	23.16936	23.1707	0
2023-10-30 04:25:00	23.1707	23.16936	23.1707	0
2023-10-30 04:30:00	23.164	23.16869	23.164	0
2023-10-30 04:35:00	23.164	23.16802	23.164	0
2023-10-30 04:40:00	23.164	23.16802	23.164	0
2023-10-30 04:45:00	23.164	23.16802	23.164	0
2023-10-30 04:50:00	23.164	23.16735	23.164	0
2023-10-30 04:55:00	23.164	23.16668	23.164	0
2023-10-30 05:00:00	23.164	23.16601	23.164	0
2023-10-30 05:05:00	23.164	23.16534	23.164	0
2023-10-30 05:10:00	23.164	23.16467	23.164	0
2023-10-30 05:15:00	23.164	23.164	23.164	0
2023-10-30 05:20:00	23.164	23.164	23.164	0
2023-10-30 05:25:00	23.164	23.164	23.164	0
2023-10-30 05:30:00	23.164	23.164	23.164	0
2023-10-30 05:35:00	23.164	23.164	23.164	0
2023-10-30 05:40:00	23.1707	23.16467	23.1707	0
2023-10-30 05:45:00	23.164	23.16467	23.164	0
2023-10-30 05:50:00	23.164	23.16467	23.164	0
2023-10-30 05:55:00	23.164	23.16467	23.164	0
2023-10-30 06:00:00	23.164	23.16467	23.164	0
2023-10-30 06:05:00	23.164	23.16467	23.164	0
2023-10-30 06:10:00	23.144	23.16267	23.144	0
2023-10-30 06:15:00	23.1107	23.15734	23.1107	0
2023-10-30 06:20:00	23.104	23.15134	23.104	0
2023-10-30 06:25:00	23.104	23.14534	23.104	0
2023-10-30 06:30:00	23.0906	23.13733	23.0906	0
2023-10-30 06:35:00	23.0973	23.13066	23.0973	0
2023-10-30 06:40:00	23.1373	23.12799	23.1373	0
2023-10-30 06:45:00	23.164	23.12799	23.164	0
2023-10-30 06:50:00	23.1373	23.12532	23.1373	0
2023-10-30 06:55:00	23.1307	23.12199	23.1307	0
2023-10-30 07:00:00	23.164	23.12399	23.164	0
2023-10-30 07:05:00	23.1773	23.13065	23.1773	0
2023-10-30 07:10:00	23.1773	23.13798	23.1773	0
2023-10-30 07:15:00	23.184	23.14598	23.184	0
2023-10-30 07:20:00	23.1907	23.15599	23.1907	0
2023-10-30 07:25:00	23.1907	23.16533	23.1907	0
2023-10-30 07:30:00	23.1907	23.17067	23.1907	0
2023-10-30 07:35:00	23.1907	23.17334	23.1907	0
2023-10-30 07:40:00	23.1974	23.17935	23.1974	0
2023-10-30 07:45:00	23.1974	23.18602	23.1974	0
2023-10-30 07:50:00	23.204	23.19002	23.204	0
2023-10-30 07:55:00	23.2107	23.19336	23.2107	0
2023-10-30 08:00:00	23.2107	23.1967	23.2107	0
2023-10-30 08:05:00	23.1974	23.19804	23.1974	0
2023-10-30 08:10:00	23.164	23.19537	23.164	0
2023-10-30 08:15:00	23.1507	23.19137	23.1507	0
2023-10-30 08:20:00	23.1773	23.19003	23.1773	0
2023-10-30 08:25:00	23.1974	23.1907	23.1974	0
2023-10-30 08:30:00	23.2107	23.19203	23.2107	0
2023-10-30 08:35:00	23.2174	23.19403	23.2174	0
2023-10-30 08:40:00	23.2174	23.19537	23.2174	0
2023-10-30 08:45:00	23.2107	23.19537	23.2107	0
2023-10-30 08:50:00	23.1907	23.19337	23.1907	0
2023-10-30 08:55:00	23.184	23.19203	23.184	0
2023-10-30 09:00:00	23.184	23.19403	23.184	0
2023-10-30 09:05:00	23.184	23.19736	23.184	0
2023-10-30 09:10:00	23.1907	23.1987	23.1907	0
2023-10-30 09:15:00	23.1773	23.19669	23.1773	0
2023-10-30 09:20:00	23.124	23.18802	23.124	0
2023-10-30 09:25:00	23.084	23.17468	23.084	0
2023-10-30 09:30:00	23.0506	23.158	23.0506	0
2023-10-30 09:35:00	23.0306	23.13999	23.0306	0
2023-10-30 09:40:00	23.0039	23.12131	23.0039	0
2023-10-30 09:45:00	22.9773	23.10064	22.9773	0
2023-10-30 09:50:00	22.9439	23.07663	22.9439	0
2023-10-30 09:55:00	22.9239	23.05062	22.9239	0
2023-10-30 10:00:00	22.9106	23.02261	22.9106	0
2023-10-30 10:05:00	22.8972	22.9946	22.8972	0
2023-10-30 10:10:00	22.8839	22.97059	22.8839	0
2023-10-30 10:15:00	22.8705	22.94924	22.8705	0
2023-10-30 10:20:00	22.8639	22.93057	22.8639	0
2023-10-30 10:25:00	22.8572	22.91323	22.8572	0
2023-10-30 10:30:00	22.8505	22.89789	22.8505	0
2023-10-30 10:35:00	22.8372	22.88388	22.8372	0
2023-10-30 10:40:00	22.8305	22.87254	22.8305	0
2023-10-30 10:45:00	22.8305	22.8632	22.8305	0
2023-10-30 10:50:00	22.8305	22.85519	22.8305	0
2023-10-30 10:55:00	22.8172	22.84719	22.8172	0
2023-10-30 11:00:00	22.7905	22.83785	22.7905	0
2023-10-30 11:05:00	22.7505	22.82585	22.7505	0
2023-10-30 11:10:00	22.7371	22.81317	22.7371	0
2023-10-30 11:15:00	22.7438	22.80183	22.7438	0
2023-10-30 11:20:00	22.7305	22.78983	22.7305	0
2023-10-30 11:25:00	22.7171	22.77782	22.7171	0
2023-10-30 11:30:00	22.7038	22.76515	22.7038	0
2023-10-30 11:35:00	22.7505	22.75715	22.7505	0
2023-10-30 11:40:00	22.8038	22.75448	22.8038	0
2023-10-30 11:45:00	22.8439	22.75715	22.8439	0
2023-10-30 11:50:00	22.8639	22.76449	22.8639	0
2023-10-30 11:55:00	22.8839	22.77783	22.8839	0
2023-10-30 12:00:00	22.8972	22.79384	22.8972	0
2023-10-30 12:05:00	22.9172	22.81118	22.9172	0
2023-10-30 12:10:00	22.9372	22.83185	22.9372	0
2023-10-30 12:15:00	22.9439	22.85453	22.9439	0
2023-10-30 12:20:00	22.9306	22.87721	22.9306	0
2023-10-30 12:25:00	22.9172	22.89388	22.9172	0
2023-10-30 12:30:00	22.9239	22.90589	22.9239	0
2023-10-30 12:35:00	22.9239	22.91389	22.9239	0
2023-10-30 12:40:00	22.9239	22.91989	22.9239	0
2023-10-30 12:45:00	22.9306	22.92456	22.9306	0
2023-10-30 12:50:00	22.9372	22.92856	22.9372	0
2023-10-30 12:55:00	22.9706	22.9339	22.9706	0
2023-10-30 13:00:00	23.0106	22.94124	23.0106	0
2023-10-30 13:05:00	23.0306	22.94991	23.0306	0
2023-10-30 13:10:00	23.0373	22.96058	23.0373	0
2023-10-30 13:15:00	23.0573	22.97459	23.0573	0
2023-10-30 13:20:00	23.0573	22.98793	23.0573	0
2023-10-30 13:25:00	23.0706	23.0026	23.0706	0
2023-10-30 13:30:00	23.0706	23.01727	23.0706	0
2023-10-30 13:35:00	23.0773	23.03194	23.0773	0
2023-10-30 13:40:00	23.1107	23.04929	23.1107	0
2023-10-30 13:45:00	23.1373	23.06596	23.1373	0
2023-10-30 13:50:00	23.164	23.0813	23.164	0
2023-10-30 13:55:00	23.184	23.09664	23.184	0
2023-10-30 14:00:00	23.204	23.11331	23.204	0
2023-10-30 14:05:00	23.2307	23.13065	23.2307	0
2023-10-30 14:10:00	23.2307	23.14799	23.2307	0
2023-10-30 14:15:00	23.2174	23.16267	23.2174	0
2023-10-30 14:20:00	23.204	23.17601	23.204	0
2023-10-30 14:25:00	23.2374	23.19202	23.2374	0
2023-10-30 14:30:00	23.2441	23.20536	23.2441	0
2023-10-30 14:35:00	23.2441	23.21604	23.2441	0
2023-10-30 14:40:00	23.2441	23.22405	23.2441	0
2023-10-30 14:45:00	23.2374	23.22939	23.2374	0
2023-10-30 14:50:00	23.2507	23.23406	23.2507	0
2023-10-30 14:55:00	23.2574	23.23673	23.2574	0
2023-10-30 15:00:00	23.2507	23.23873	23.2507	0
2023-10-30 15:05:00	23.2574	23.24273	23.2574	0
2023-10-30 15:10:00	23.2574	23.24807	23.2574	0
2023-10-30 15:15:00	23.2574	23.25007	23.2574	0
2023-10-30 15:20:00	23.2574	23.2514	23.2574	0
2023-10-30 15:25:00	23.2574	23.25273	23.2574	0
2023-10-30 15:30:00	23.2574	23.25406	23.2574	0
2023-10-30 15:35:00	23.2574	23.25606	23.2574	0
2023-10-30 15:40:00	23.2574	23.25673	23.2574	0
2023-10-30 15:45:00	23.2574	23.25673	23.2574	0
2023-10-30 15:50:00	23.2574	23.2574	23.2574	0
2023-10-30 15:55:00	23.2574	23.2574	23.2574	0
2023-10-30 16:00:00	23.2574	23.2574	23.2574	0
2023-10-30 16:05:00	23.2574	23.2574	23.2574	0
2023-10-30 16:10:00	23.2641	23.25807	23.2641	0
2023-10-30 16:15:00	23.2641	23.25874	23.2641	0
2023-10-30 16:20:00	23.2641	23.25941	23.2641	0
2023-10-30 16:25:00	23.2641	23.26008	23.2641	0
2023-10-30 16:30:00	23.2641	23.26075	23.2641	0
2023-10-30 16:35:00	23.2707	23.26208	23.2707	0
2023-10-30 16:40:00	23.2641	23.26275	23.2641	0
2023-10-30 16:45:00	23.2641	23.26342	23.2641	0
2023-10-30 16:50:00	23.2641	23.26409	23.2641	0
2023-10-30 16:55:00	23.2641	23.26476	23.2641	0
2023-10-30 17:00:00	23.2641	23.26476	23.2641	0
2023-10-30 17:05:00	23.2641	23.26476	23.2641	0
2023-10-30 17:10:00	23.2641	23.26476	23.2641	0
2023-10-30 17:15:00	23.2641	23.26476	23.2641	0
2023-10-30 17:20:00	23.2641	23.26476	23.2641	0
2023-10-30 17:25:00	23.2641	23.2641	23.2641	0
2023-10-30 17:30:00	23.2641	23.2641	23.2641	0
2023-10-30 17:35:00	23.2641	23.2641	23.2641	0
2023-10-30 17:40:00	23.2641	23.2641	23.2641	0
2023-10-30 17:45:00	23.2641	23.2641	23.2641	0
2023-10-30 17:50:00	23.2641	23.2641	23.2641	0
2023-10-30 17:55:00	23.2641	23.2641	23.2641	0
2023-10-30 18:00:00	23.2574	23.26343	23.2574	0
2023-10-30 18:05:00	23.2641	23.26343	23.2641	0
2023-10-30 18:10:00	23.2641	23.26343	23.2641	0
2023-10-30 18:15:00	23.2641	23.26343	23.2641	0
2023-10-30 18:20:00	23.2574	23.26276	23.2574	0
2023-10-30 18:25:00	23.2574	23.26209	23.2574	0
2023-10-30 18:30:00	23.2641	23.26209	23.2641	0
2023-10-30 18:35:00	23.2641	23.26209	23.2641	0
2023-10-30 18:40:00	23.2641	23.26209	23.2641	0
2023-10-30 18:45:00	23.2641	23.26209	23.2641	0
2023-10-30 18:50:00	23.2574	23.26209	23.2574	0
2023-10-30 18:55:00	23.2641	23.26209	23.2641	0
2023-10-30 19:00:00	23.2641	23.26209	23.2641	0
2023-10-30 19:05:00	23.2641	23.26209	23.2641	0
2023-10-30 19:10:00	23.2641	23.26276	23.2641	0
2023-10-30 19:15:00	23.2641	23.26343	23.2641	0
2023-10-30 19:20:00	23.2641	23.26343	23.2641	0
2023-10-30 19:25:00	23.2641	23.26343	23.2641	0
2023-10-30 19:30:00	23.2641	23.26343	23.2641	0
2023-10-30 19:35:00	23.2641	23.26343	23.2641	0
2023-10-30 19:40:00	23.2574	23.26343	23.2574	0
2023-10-30 19:45:00	23.2641	23.26343	23.2641	0
2023-10-30 19:50:00	23.2574	23.26276	23.2574	0
2023-10-30 19:55:00	23.2641	23.26276	23.2641	0
2023-10-30 20:00:00	23.2641	23.26276	23.2641	0
2023-10-30 20:05:00	23.2641	23.26276	23.2641	0
2023-10-30 20:10:00	23.2641	23.26276	23.2641	0
2023-10-30 20:15:00	23.2641	23.26276	23.2641	0
2023-10-30 20:20:00	23.2641	23.26276	23.2641	0
2023-10-30 20:25:00	23.2641	23.26276	23.2641	0
2023-10-30 20:30:00	23.2641	23.26343	23.2641	0
2023-10-30 20:35:00	23.2641	23.26343	23.2641	0
2023-10-30 20:40:00	23.2641	23.2641	23.2641	0
2023-10-30 20:45:00	23.2641	23.2641	23.2641	0
2023-10-30 20:50:00	23.2641	23.2641	23.2641	0
2023-10-30 20:55:00	23.2641	23.2641	23.2641	0
2023-10-30 21:00:00	23.2641	23.2641	23.2641	0
2023-10-30 21:05:00	23.2641	23.2641	23.2641	0
2023-10-30 21:10:00	23.2641	23.2641	23.2641	0
2023-10-30 21:15:00	23.2641	23.2641	23.2641	0
2023-10-30 21:20:00	23.2641	23.2641	23.2641	0
2023-10-30 21:25:00	23.2641	23.2641	23.2641	0
2023-10-30 21:30:00	23.2707	23.26476	23.2707	0
2023-10-30 21:35:00	23.2707	23.26542	23.2707	0
2023-10-30 21:40:00	23.2641	23.26542	23.2641	0
2023-10-30 21:45:00	23.2641	23.26542	23.2641	0
2023-10-30 21:50:00	23.2641	23.26542	23.2641	0
2023-10-30 21:55:00	23.2641	23.26542	23.2641	0
2023-10-30 22:00:00	23.2641	23.26542	23.2641	0
2023-10-30 22:05:00	23.2641	23.26542	23.2641	0
2023-10-30 22:10:00	23.2641	23.26542	23.2641	0
2023-10-30 22:15:00	23.2641	23.26542	23.2641	0
2023-10-30 22:20:00	23.2707	23.26542	23.2707	0
2023-10-30 22:25:00	23.2707	23.26542	23.2707	0
2023-10-30 22:30:00	23.2707	23.26608	23.2707	0
2023-10-30 22:35:00	23.2641	23.26608	23.2641	0
2023-10-30 22:40:00	23.2707	23.26674	23.2707	0
2023-10-30 22:45:00	23.2707	23.2674	23.2707	0
2023-10-30 22:50:00	23.2707	23.26806	23.2707	0
2023-10-30 22:55:00	23.2707	23.26872	23.2707	0
2023-10-30 23:00:00	23.2707	23.26938	23.2707	0
2023-10-30 23:05:00	23.2707	23.27004	23.2707	0
2023-10-30 23:10:00	23.2707	23.27004	23.2707	0
2023-10-30 23:15:00	23.2707	23.27004	23.2707	0
2023-10-30 23:20:00	23.2707	23.27004	23.2707	0
2023-10-30 23:25:00	23.2707	23.2707	23.2707	0
2023-10-30 23:30:00	23.2707	23.2707	23.2707	0
2023-10-30 23:35:00	23.2707	23.2707	23.2707	0
2023-10-30 23:40:00	23.2707	23.2707	23.2707	0
2023-10-30 23:45:00	23.2707	23.2707	23.2707	0
2023-10-30 23:50:00	23.2707	23.2707	23.2707	0
2023-10-30 23:55:00	23.2707	23.2707	23.2707	0
2023-10-31 00:00:00	23.2707	23.2707	23.2707	0
2023-10-31 00:05:00	23.2707	23.2707	23.2707	0
2023-10-31 00:10:00	23.2707	23.2707	23.2707	0
2023-10-31 00:15:00	23.2707	23.2707	23.2707	0
2023-10-31 00:20:00	23.2707	23.2707	23.2707	0
2023-10-31 00:25:00	23.2707	23.2707	23.2707	0
2023-10-31 00:30:00	23.2707	23.2707	23.2707	0
2023-10-31 00:35:00	23.2707	23.2707	23.2707	0
2023-10-31 00:40:00	23.2774	23.27137	23.2774	0
2023-10-31 00:45:00	23.2707	23.27137	23.2707	0
2023-10-31 00:50:00	23.2774	23.27204	23.2774	0
2023-10-31 00:55:00	23.2774	23.27271	23.2774	0
2023-10-31 01:00:00	23.2841	23.27405	23.2841	0
2023-10-31 01:05:00	23.2774	23.27472	23.2774	0
2023-10-31 01:10:00	23.2841	23.27606	23.2841	0
2023-10-31 01:15:00	23.2841	23.2774	23.2841	0
2023-10-31 01:20:00	23.2841	23.27874	23.2841	0
2023-10-31 01:25:00	23.2841	23.28008	23.2841	0
2023-10-31 01:30:00	23.2841	23.28075	23.2841	0
2023-10-31 01:35:00	23.2841	23.28209	23.2841	0
2023-10-31 01:40:00	23.2841	23.28276	23.2841	0
2023-10-31 01:45:00	23.2841	23.28343	23.2841	0
2023-10-31 01:50:00	23.2841	23.28343	23.2841	0
2023-10-31 01:55:00	23.2841	23.2841	23.2841	0
2023-10-31 02:00:00	23.2841	23.2841	23.2841	0
2023-10-31 02:05:00	23.2841	23.2841	23.2841	0
2023-10-31 02:10:00	23.2841	23.2841	23.2841	0
2023-10-31 02:15:00	23.2841	23.2841	23.2841	0
2023-10-31 02:20:00	23.2907	23.28476	23.2907	0
2023-10-31 02:25:00	23.2907	23.28542	23.2907	0
2023-10-31 02:30:00	23.2907	23.28608	23.2907	0
2023-10-31 02:35:00	23.2907	23.28674	23.2907	0
2023-10-31 02:40:00	23.2907	23.2874	23.2907	0
2023-10-31 02:45:00	23.2907	23.28806	23.2907	0
2023-10-31 02:50:00	23.2907	23.28872	23.2907	0
2023-10-31 02:55:00	23.2974	23.29005	23.2974	0
2023-10-31 03:00:00	23.2974	23.29138	23.2974	0
2023-10-31 03:05:00	23.2974	23.29271	23.2974	0
2023-10-31 03:10:00	23.2974	23.29338	23.2974	0
2023-10-31 03:15:00	23.2974	23.29405	23.2974	0
2023-10-31 03:20:00	23.2974	23.29472	23.2974	0
2023-10-31 03:25:00	23.2974	23.29539	23.2974	0
2023-10-31 03:30:00	23.2974	23.29606	23.2974	0
2023-10-31 03:35:00	23.2974	23.29673	23.2974	0
2023-10-31 03:40:00	23.2974	23.2974	23.2974	0
2023-10-31 03:45:00	23.2974	23.2974	23.2974	0
2023-10-31 03:50:00	23.2974	23.2974	23.2974	0
2023-10-31 03:55:00	23.2974	23.2974	23.2974	0
2023-10-31 04:00:00	23.2974	23.2974	23.2974	0
2023-10-31 04:05:00	23.3041	23.29807	23.3041	0
2023-10-31 04:10:00	23.3041	23.29874	23.3041	0
2023-10-31 04:15:00	23.2974	23.29874	23.2974	0
2023-10-31 04:20:00	23.2974	23.29874	23.2974	0
2023-10-31 04:25:00	23.2974	23.29874	23.2974	0
2023-10-31 04:30:00	23.2974	23.29874	23.2974	0
2023-10-31 04:35:00	23.3041	23.29941	23.3041	0
2023-10-31 04:40:00	23.2974	23.29941	23.2974	0
2023-10-31 04:45:00	23.3041	23.30008	23.3041	0
2023-10-31 04:50:00	23.3041	23.30075	23.3041	0
2023-10-31 04:55:00	23.3041	23.30075	23.3041	0
2023-10-31 05:00:00	23.3041	23.30075	23.3041	0
2023-10-31 05:05:00	23.3041	23.30142	23.3041	0
2023-10-31 05:10:00	23.3041	23.30209	23.3041	0
2023-10-31 05:15:00	23.3041	23.30276	23.3041	0
2023-10-31 05:20:00	23.3107	23.30409	23.3107	0
2023-10-31 05:25:00	23.3041	23.30409	23.3041	0
2023-10-31 05:30:00	23.3041	23.30476	23.3041	0
2023-10-31 05:35:00	23.3107	23.30542	23.3107	0
2023-10-31 05:40:00	23.3041	23.30542	23.3041	0
2023-10-31 05:45:00	23.3107	23.30608	23.3107	0
2023-10-31 05:50:00	23.3107	23.30674	23.3107	0
2023-10-31 05:55:00	23.3107	23.3074	23.3107	0
2023-10-31 06:00:00	23.3107	23.30806	23.3107	0
2023-10-31 06:05:00	23.3107	23.30872	23.3107	0
2023-10-31 06:10:00	23.3107	23.30872	23.3107	0
2023-10-31 06:15:00	23.3107	23.30938	23.3107	0
2023-10-31 06:20:00	23.2841	23.30738	23.2841	0
2023-10-31 06:25:00	23.2974	23.30605	23.2974	0
2023-10-31 06:30:00	23.3107	23.30671	23.3107	0
2023-10-31 06:35:00	23.3107	23.30671	23.3107	0
2023-10-31 06:40:00	23.3107	23.30671	23.3107	0
2023-10-31 06:45:00	23.3107	23.30671	23.3107	0
2023-10-31 06:50:00	23.3107	23.30671	23.3107	0
2023-10-31 06:55:00	23.3107	23.30671	23.3107	0
2023-10-31 07:00:00	23.3174	23.30738	23.3174	0
2023-10-31 07:05:00	23.3107	23.30738	23.3107	0
2023-10-31 07:10:00	23.3174	23.31071	23.3174	0
2023-10-31 07:15:00	23.3174	23.31271	23.3174	0
2023-10-31 07:20:00	23.3174	23.31338	23.3174	0
2023-10-31 07:25:00	23.3174	23.31405	23.3174	0
2023-10-31 07:30:00	23.3107	23.31405	23.3107	0
2023-10-31 07:35:00	23.3174	23.31472	23.3174	0
2023-10-31 07:40:00	23.3174	23.31539	23.3174	0
2023-10-31 07:45:00	23.3174	23.31606	23.3174	0
2023-10-31 07:50:00	23.3174	23.31606	23.3174	0
2023-10-31 07:55:00	23.3174	23.31673	23.3174	0
2023-10-31 08:00:00	23.3174	23.31673	23.3174	0
2023-10-31 08:05:00	23.3174	23.31673	23.3174	0
2023-10-31 08:10:00	23.3174	23.31673	23.3174	0
2023-10-31 08:15:00	23.2907	23.31406	23.2907	0
2023-10-31 08:20:00	23.2774	23.31073	23.2774	0
2023-10-31 08:25:00	23.2707	23.30606	23.2707	0
2023-10-31 08:30:00	23.3041	23.30473	23.3041	0
2023-10-31 08:35:00	23.3241	23.3054	23.3241	0
2023-10-31 08:40:00	23.3041	23.30407	23.3041	0
2023-10-31 08:45:00	23.2841	23.30074	23.2841	0
2023-10-31 08:50:00	23.2707	23.29607	23.2707	0
2023-10-31 08:55:00	23.2974	23.29407	23.2974	0
2023-10-31 09:00:00	23.2974	23.29207	23.2974	0
2023-10-31 09:05:00	23.3174	23.29474	23.3174	0
2023-10-31 09:10:00	23.3174	23.29874	23.3174	0
2023-10-31 09:15:00	23.3241	23.30408	23.3241	0
2023-10-31 09:20:00	23.3107	23.30474	23.3107	0
2023-10-31 09:25:00	23.3107	23.3034	23.3107	0
2023-10-31 09:30:00	23.3241	23.3054	23.3241	0
2023-10-31 09:35:00	23.3241	23.3094	23.3241	0
2023-10-31 09:40:00	23.3241	23.31474	23.3241	0
2023-10-31 09:45:00	23.3241	23.31741	23.3241	0
2023-10-31 09:50:00	23.3307	23.32074	23.3307	0
2023-10-31 09:55:00	23.3241	23.32141	23.3241	0
2023-10-31 10:00:00	23.3241	23.32208	23.3241	0
2023-10-31 10:05:00	23.3307	23.32274	23.3307	0
2023-10-31 10:10:00	23.3307	23.32474	23.3307	0
2023-10-31 10:15:00	23.3307	23.32674	23.3307	0
2023-10-31 10:20:00	23.3307	23.3274	23.3307	0
2023-10-31 10:25:00	23.3307	23.32806	23.3307	0
2023-10-31 10:30:00	23.3241	23.32806	23.3241	0
2023-10-31 10:35:00	23.3241	23.32806	23.3241	0
2023-10-31 10:40:00	23.3241	23.3274	23.3241	0
2023-10-31 10:45:00	23.3307	23.32806	23.3307	0
2023-10-31 10:50:00	23.3374	23.32939	23.3374	0
2023-10-31 10:55:00	23.3374	23.33006	23.3374	0
2023-10-31 11:00:00	23.3374	23.33073	23.3374	0
2023-10-31 11:05:00	23.3374	23.3314	23.3374	0
2023-10-31 11:10:00	23.3307	23.3314	23.3307	0
2023-10-31 11:15:00	23.3374	23.33207	23.3374	0
2023-10-31 11:20:00	23.3374	23.3334	23.3374	0
2023-10-31 11:25:00	23.3374	23.33473	23.3374	0
2023-10-31 11:30:00	23.3374	23.33606	23.3374	0
2023-10-31 11:35:00	23.3374	23.33673	23.3374	0
2023-10-31 11:40:00	23.3374	23.33673	23.3374	0
2023-10-31 11:45:00	23.3374	23.33673	23.3374	0
2023-10-31 11:50:00	23.3374	23.33673	23.3374	0
2023-10-31 11:55:00	23.3374	23.33673	23.3374	0
2023-10-31 12:00:00	23.3441	23.33807	23.3441	0
2023-10-31 12:05:00	23.3441	23.33874	23.3441	0
2023-10-31 12:10:00	23.3441	23.33941	23.3441	0
2023-10-31 12:15:00	23.3441	23.34008	23.3441	0
2023-10-31 12:20:00	23.3374	23.34008	23.3374	0
2023-10-31 12:25:00	23.3441	23.34075	23.3441	0
2023-10-31 12:30:00	23.3441	23.34142	23.3441	0
2023-10-31 12:35:00	23.3441	23.34209	23.3441	0
2023-10-31 12:40:00	23.3441	23.34276	23.3441	0
2023-10-31 12:45:00	23.3307	23.34209	23.3307	0
2023-10-31 12:50:00	23.3307	23.34075	23.3307	0
2023-10-31 12:55:00	23.3374	23.34008	23.3374	0
2023-10-31 13:00:00	23.3374	23.33941	23.3374	0
2023-10-31 13:05:00	23.3441	23.33941	23.3441	0
2023-10-31 13:10:00	23.3441	23.34008	23.3441	0
2023-10-31 13:15:00	23.3441	23.34008	23.3441	0
2023-10-31 13:20:00	23.3374	23.33941	23.3374	0
2023-10-31 13:25:00	23.3374	23.33874	23.3374	0
2023-10-31 13:30:00	23.3374	23.33807	23.3374	0
2023-10-31 13:35:00	23.3374	23.33874	23.3374	0
2023-10-31 13:40:00	23.3241	23.33808	23.3241	0
2023-10-31 13:45:00	23.3174	23.33608	23.3174	0
2023-10-31 13:50:00	23.3107	23.33341	23.3107	0
2023-10-31 13:55:00	23.3374	23.33274	23.3374	0
2023-10-31 14:00:00	23.3508	23.33341	23.3508	0
2023-10-31 14:05:00	23.3508	23.33408	23.3508	0
2023-10-31 14:10:00	23.3508	23.33542	23.3508	0
2023-10-31 14:15:00	23.3508	23.33676	23.3508	0
2023-10-31 14:20:00	23.3508	23.3381	23.3508	0
2023-10-31 14:25:00	23.3508	23.33944	23.3508	0
2023-10-31 14:30:00	23.3508	23.34211	23.3508	0
2023-10-31 14:35:00	23.3508	23.34545	23.3508	0
2023-10-31 14:40:00	23.3508	23.34946	23.3508	0
2023-10-31 14:45:00	23.3508	23.3508	23.3508	0
2023-10-31 14:50:00	23.3508	23.3508	23.3508	0
2023-10-31 14:55:00	23.3508	23.3508	23.3508	0
2023-10-31 15:00:00	23.3508	23.3508	23.3508	0
2023-10-31 15:05:00	23.3508	23.3508	23.3508	0
2023-10-31 15:10:00	23.3508	23.3508	23.3508	0
2023-10-31 15:15:00	23.3508	23.3508	23.3508	0
2023-10-31 15:20:00	23.3508	23.3508	23.3508	0
2023-10-31 15:25:00	23.3508	23.3508	23.3508	0
2023-10-31 15:30:00	23.3508	23.3508	23.3508	0
2023-10-31 15:35:00	23.3508	23.3508	23.3508	0
2023-10-31 15:40:00	23.3508	23.3508	23.3508	0
2023-10-31 15:45:00	23.3508	23.3508	23.3508	0
2023-10-31 15:50:00	23.3508	23.3508	23.3508	0
2023-10-31 15:55:00	23.3508	23.3508	23.3508	0
2023-10-31 16:00:00	23.3508	23.3508	23.3508	0
2023-10-31 16:05:00	23.3508	23.3508	23.3508	0
2023-10-31 16:10:00	23.3508	23.3508	23.3508	0
2023-10-31 16:15:00	23.3508	23.3508	23.3508	0
2023-10-31 16:20:00	23.3508	23.3508	23.3508	0
2023-10-31 16:25:00	23.3508	23.3508	23.3508	0
2023-10-31 16:30:00	23.3508	23.3508	23.3508	0
2023-10-31 16:35:00	23.3508	23.3508	23.3508	0
2023-10-31 16:40:00	23.3441	23.35013	23.3441	0
2023-10-31 16:45:00	23.3508	23.35013	23.3508	0
2023-10-31 16:50:00	23.3441	23.34946	23.3441	0
2023-10-31 16:55:00	23.3508	23.34946	23.3508	0
2023-10-31 17:00:00	23.3508	23.34946	23.3508	0
2023-10-31 17:05:00	23.3441	23.34879	23.3441	0
2023-10-31 17:10:00	23.3508	23.34879	23.3508	0
2023-10-31 17:15:00	23.3508	23.34879	23.3508	0
2023-10-31 17:20:00	23.3508	23.34879	23.3508	0
2023-10-31 17:25:00	23.3441	23.34812	23.3441	0
2023-10-31 17:30:00	23.3441	23.34812	23.3441	0
2023-10-31 17:35:00	23.3508	23.34812	23.3508	0
2023-10-31 17:40:00	23.3508	23.34879	23.3508	0
2023-10-31 17:45:00	23.3441	23.34812	23.3441	0
2023-10-31 17:50:00	23.3441	23.34745	23.3441	0
2023-10-31 17:55:00	23.3441	23.34745	23.3441	0
2023-10-31 18:00:00	23.3441	23.34678	23.3441	0
2023-10-31 18:05:00	23.3441	23.34611	23.3441	0
2023-10-31 18:10:00	23.3441	23.34544	23.3441	0
2023-10-31 18:15:00	23.3441	23.34544	23.3441	0
2023-10-31 18:20:00	23.3441	23.34544	23.3441	0
2023-10-31 18:25:00	23.3441	23.34477	23.3441	0
2023-10-31 18:30:00	23.3441	23.3441	23.3441	0
2023-10-31 18:35:00	23.3441	23.3441	23.3441	0
2023-10-31 18:40:00	23.3441	23.3441	23.3441	0
2023-10-31 18:45:00	23.3441	23.3441	23.3441	0
2023-10-31 18:50:00	23.3441	23.3441	23.3441	0
2023-10-31 18:55:00	23.3441	23.3441	23.3441	0
2023-10-31 19:00:00	23.3441	23.3441	23.3441	0
2023-10-31 19:05:00	23.3441	23.3441	23.3441	0
2023-10-31 19:10:00	23.3441	23.3441	23.3441	0
2023-10-31 19:15:00	23.3441	23.3441	23.3441	0
2023-10-31 19:20:00	23.3441	23.3441	23.3441	0
2023-10-31 19:25:00	23.3441	23.3441	23.3441	0
2023-10-31 19:30:00	23.3441	23.3441	23.3441	0
2023-10-31 19:35:00	23.3441	23.3441	23.3441	0
2023-10-31 19:40:00	23.3441	23.3441	23.3441	0
2023-10-31 19:45:00	23.3441	23.3441	23.3441	0
2023-10-31 19:50:00	23.3441	23.3441	23.3441	0
2023-10-31 19:55:00	23.3441	23.3441	23.3441	0
2023-10-31 20:00:00	23.3441	23.3441	23.3441	0
2023-10-31 20:05:00	23.3374	23.34343	23.3374	0
2023-10-31 20:10:00	23.3441	23.34343	23.3441	0
2023-10-31 20:15:00	23.3374	23.34276	23.3374	0
2023-10-31 20:20:00	23.3441	23.34276	23.3441	0
2023-10-31 20:25:00	23.3441	23.34276	23.3441	0
2023-10-31 20:30:00	23.3441	23.34276	23.3441	0
2023-10-31 20:35:00	23.3441	23.34276	23.3441	0
2023-10-31 20:40:00	23.3441	23.34276	23.3441	0
2023-10-31 20:45:00	23.3441	23.34276	23.3441	0
2023-10-31 20:50:00	23.3441	23.34276	23.3441	0
2023-10-31 20:55:00	23.3441	23.34343	23.3441	0
2023-10-31 21:00:00	23.3441	23.34343	23.3441	0
2023-10-31 21:05:00	23.3441	23.3441	23.3441	0
2023-10-31 21:10:00	23.3441	23.3441	23.3441	0
2023-10-31 21:15:00	23.3441	23.3441	23.3441	0
2023-10-31 21:20:00	23.3441	23.3441	23.3441	0
2023-10-31 21:25:00	23.3441	23.3441	23.3441	0
2023-10-31 21:30:00	23.3441	23.3441	23.3441	0
2023-10-31 21:35:00	23.3441	23.3441	23.3441	0
2023-10-31 21:40:00	23.3441	23.3441	23.3441	0
2023-10-31 21:45:00	23.3441	23.3441	23.3441	0
2023-10-31 21:50:00	23.3441	23.3441	23.3441	0
2023-10-31 21:55:00	23.3441	23.3441	23.3441	0
2023-10-31 22:00:00	23.3441	23.3441	23.3441	0
2023-10-31 22:05:00	23.3441	23.3441	23.3441	0
2023-10-31 22:10:00	23.3441	23.3441	23.3441	0
2023-10-31 22:15:00	23.3441	23.3441	23.3441	0
2023-10-31 22:20:00	23.3441	23.3441	23.3441	0
2023-10-31 22:25:00	23.3441	23.3441	23.3441	0
2023-10-31 22:30:00	23.3441	23.3441	23.3441	0
2023-10-31 22:35:00	23.3441	23.3441	23.3441	0
2023-10-31 22:40:00	23.3441	23.3441	23.3441	0
2023-10-31 22:45:00	23.3441	23.3441	23.3441	0
2023-10-31 22:50:00	23.3441	23.3441	23.3441	0
2023-10-31 22:55:00	23.3441	23.3441	23.3441	0
2023-10-31 23:00:00	23.3441	23.3441	23.3441	0
2023-10-31 23:05:00	23.3441	23.3441	23.3441	0
2023-10-31 23:10:00	23.3441	23.3441	23.3441	0
2023-10-31 23:15:00	23.3441	23.3441	23.3441	0
2023-10-31 23:20:00	23.3441	23.3441	23.3441	0
2023-10-31 23:25:00	23.3374	23.34343	23.3374	0
2023-10-31 23:30:00	23.3441	23.34343	23.3441	0
2023-10-31 23:35:00	23.3441	23.34343	23.3441	0
2023-10-31 23:40:00	23.3441	23.34343	23.3441	0
2023-10-31 23:45:00	23.3374	23.34276	23.3374	0
2023-10-31 23:50:00	23.3441	23.34276	23.3441	0
2023-10-31 23:55:00	23.3441	23.34276	23.3441	0
2023-11-01 00:00:00	23.3441	23.34276	23.3441	0
2023-11-01 00:05:00	23.3374	23.34209	23.3374	0
2023-11-01 00:10:00	23.3441	23.34209	23.3441	0
2023-11-01 00:15:00	23.3441	23.34276	23.3441	0
2023-11-01 00:20:00	23.3441	23.34276	23.3441	0
2023-11-01 00:25:00	23.3441	23.34276	23.3441	0
2023-11-01 00:30:00	23.3441	23.34276	23.3441	0
2023-11-01 00:35:00	23.3374	23.34276	23.3374	0
2023-11-01 00:40:00	23.3374	23.34209	23.3374	0
2023-11-01 00:45:00	23.3374	23.34142	23.3374	0
2023-11-01 00:50:00	23.3441	23.34142	23.3441	0
2023-11-01 00:55:00	23.3441	23.34209	23.3441	0
2023-11-01 01:00:00	23.3374	23.34142	23.3374	0
2023-11-01 01:05:00	23.3374	23.34075	23.3374	0
2023-11-01 01:10:00	23.3374	23.34008	23.3374	0
2023-11-01 01:15:00	23.3441	23.34008	23.3441	0
2023-11-01 01:20:00	23.3441	23.34008	23.3441	0
2023-11-01 01:25:00	23.3441	23.34075	23.3441	0
2023-11-01 01:30:00	23.3508	23.34209	23.3508	0
2023-11-01 01:35:00	23.3441	23.34276	23.3441	0
2023-11-01 01:40:00	23.3441	23.34276	23.3441	0
2023-11-01 01:45:00	23.3441	23.34276	23.3441	0
2023-11-01 01:50:00	23.3441	23.34343	23.3441	0
2023-11-01 01:55:00	23.3441	23.3441	23.3441	0
2023-11-01 02:00:00	23.3441	23.34477	23.3441	0
2023-11-01 02:05:00	23.3441	23.34477	23.3441	0
2023-11-01 02:10:00	23.3441	23.34477	23.3441	0
2023-11-01 02:15:00	23.3441	23.34477	23.3441	0
2023-11-01 02:20:00	23.3441	23.3441	23.3441	0
2023-11-01 02:25:00	23.3441	23.3441	23.3441	0
2023-11-01 02:30:00	23.3441	23.3441	23.3441	0
2023-11-01 02:35:00	23.3508	23.34477	23.3508	0
2023-11-01 02:40:00	23.3441	23.34477	23.3441	0
2023-11-01 02:45:00	23.3441	23.34477	23.3441	0
2023-11-01 02:50:00	23.3508	23.34544	23.3508	0
2023-11-01 02:55:00	23.3441	23.34544	23.3441	0
2023-11-01 03:00:00	23.3441	23.34544	23.3441	0
2023-11-01 03:05:00	23.3441	23.34544	23.3441	0
2023-11-01 03:10:00	23.3508	23.34611	23.3508	0
2023-11-01 03:15:00	23.3508	23.34678	23.3508	0
2023-11-01 03:20:00	23.3441	23.34678	23.3441	0
2023-11-01 03:25:00	23.3441	23.34611	23.3441	0
2023-11-01 03:30:00	23.3441	23.34611	23.3441	0
2023-11-01 03:35:00	23.3508	23.34678	23.3508	0
2023-11-01 03:40:00	23.3508	23.34678	23.3508	0
2023-11-01 03:45:00	23.3508	23.34745	23.3508	0
2023-11-01 03:50:00	23.3441	23.34745	23.3441	0
2023-11-01 03:55:00	23.3508	23.34812	23.3508	0
2023-11-01 04:00:00	23.3508	23.34812	23.3508	0
2023-11-01 04:05:00	23.3508	23.34812	23.3508	0
2023-11-01 04:10:00	23.3508	23.34879	23.3508	0
2023-11-01 04:15:00	23.3508	23.34946	23.3508	0
2023-11-01 04:20:00	23.3441	23.34946	23.3441	0
2023-11-01 04:25:00	23.3508	23.34946	23.3508	0
2023-11-01 04:30:00	23.3508	23.34946	23.3508	0
2023-11-01 04:35:00	23.3508	23.34946	23.3508	0
2023-11-01 04:40:00	23.3508	23.35013	23.3508	0
2023-11-01 04:45:00	23.3508	23.35013	23.3508	0
2023-11-01 04:50:00	23.3508	23.35013	23.3508	0
2023-11-01 04:55:00	23.3508	23.35013	23.3508	0
2023-11-01 05:00:00	23.3508	23.35013	23.3508	0
2023-11-01 05:05:00	23.3508	23.35013	23.3508	0
2023-11-01 05:10:00	23.3508	23.3508	23.3508	0
2023-11-01 05:15:00	23.3508	23.3508	23.3508	0
2023-11-01 05:20:00	23.3508	23.3508	23.3508	0
2023-11-01 05:25:00	23.3508	23.3508	23.3508	0
2023-11-01 05:30:00	23.3508	23.3508	23.3508	0
2023-11-01 05:35:00	23.3508	23.3508	23.3508	0
2023-11-01 05:40:00	23.3508	23.3508	23.3508	0
2023-11-01 05:45:00	23.3508	23.3508	23.3508	0
2023-11-01 05:50:00	23.3508	23.3508	23.3508	0
2023-11-01 05:55:00	23.3508	23.3508	23.3508	0
2023-11-01 06:00:00	23.3508	23.3508	23.3508	0
2023-11-01 06:05:00	23.3508	23.3508	23.3508	0
2023-11-01 06:10:00	23.3508	23.3508	23.3508	0
2023-11-01 06:15:00	23.3508	23.3508	23.3508	0
2023-11-01 06:20:00	23.3508	23.3508	23.3508	0
2023-11-01 06:25:00	23.3441	23.35013	23.3441	0
2023-11-01 06:30:00	23.3441	23.34946	23.3441	0
2023-11-01 06:35:00	23.3508	23.34946	23.3508	0
2023-11-01 06:40:00	23.3508	23.34946	23.3508	0
2023-11-01 06:45:00	23.3441	23.34879	23.3441	0
2023-11-01 06:50:00	23.3508	23.34879	23.3508	0
2023-11-01 06:55:00	23.3508	23.34879	23.3508	0
2023-11-01 07:00:00	23.3508	23.34879	23.3508	0
2023-11-01 07:05:00	23.3508	23.34879	23.3508	0
2023-11-01 07:10:00	23.3508	23.34879	23.3508	0
2023-11-01 07:15:00	23.3508	23.34946	23.3508	0
2023-11-01 07:20:00	23.3508	23.35013	23.3508	0
2023-11-01 07:25:00	23.3441	23.34946	23.3441	0
2023-11-01 07:30:00	23.3241	23.34679	23.3241	0
2023-11-01 07:35:00	23.3107	23.34345	23.3107	0
2023-11-01 07:40:00	23.3107	23.33944	23.3107	0
2023-11-01 07:45:00	23.3307	23.33743	23.3307	0
2023-11-01 07:50:00	23.3508	23.33743	23.3508	0
2023-11-01 07:55:00	23.3574	23.33809	23.3574	0
2023-11-01 08:00:00	23.3574	23.33875	23.3574	0
2023-11-01 08:05:00	23.3508	23.33875	23.3508	0
2023-11-01 08:10:00	23.3508	23.33875	23.3508	0
2023-11-01 08:15:00	23.3574	23.34008	23.3574	0
2023-11-01 08:20:00	23.3641	23.34408	23.3641	0
2023-11-01 08:25:00	23.3574	23.34875	23.3574	0
2023-11-01 08:30:00	23.3574	23.35342	23.3574	0
2023-11-01 08:35:00	23.3641	23.35676	23.3641	0
2023-11-01 08:40:00	23.3641	23.35809	23.3641	0
2023-11-01 08:45:00	23.3641	23.35876	23.3641	0
2023-11-01 08:50:00	23.3641	23.35943	23.3641	0
2023-11-01 08:55:00	23.3641	23.36076	23.3641	0
2023-11-01 09:00:00	23.3641	23.36209	23.3641	0
2023-11-01 09:05:00	23.3708	23.36343	23.3708	0
2023-11-01 09:10:00	23.3641	23.36343	23.3641	0
2023-11-01 09:15:00	23.3708	23.36477	23.3708	0
2023-11-01 09:20:00	23.3641	23.36544	23.3641	0
2023-11-01 09:25:00	23.3641	23.36544	23.3641	0
2023-11-01 09:30:00	23.3708	23.36611	23.3708	0
2023-11-01 09:35:00	23.3708	23.36678	23.3708	0
2023-11-01 09:40:00	23.3708	23.36745	23.3708	0
2023-11-01 09:45:00	23.3708	23.36812	23.3708	0
2023-11-01 09:50:00	23.3774	23.36945	23.3774	0
2023-11-01 09:55:00	23.3708	23.36945	23.3708	0
2023-11-01 10:00:00	23.3774	23.37078	23.3774	0
2023-11-01 10:05:00	23.3708	23.37078	23.3708	0
2023-11-01 10:10:00	23.3774	23.37211	23.3774	0
2023-11-01 10:15:00	23.3774	23.37344	23.3774	0
2023-11-01 10:20:00	23.3774	23.3741	23.3774	0
2023-11-01 10:25:00	23.3774	23.37476	23.3774	0
2023-11-01 10:30:00	23.3774	23.37542	23.3774	0
2023-11-01 10:35:00	23.3841	23.37675	23.3841	0
2023-11-01 10:40:00	23.3841	23.37742	23.3841	0
2023-11-01 10:45:00	23.3908	23.37942	23.3908	0
2023-11-01 10:50:00	23.3841	23.38009	23.3841	0
2023-11-01 10:55:00	23.3908	23.38209	23.3908	0
2023-11-01 11:00:00	23.3841	23.38276	23.3841	0
2023-11-01 11:05:00	23.3841	23.38343	23.3841	0
2023-11-01 11:10:00	23.3841	23.3841	23.3841	0
2023-11-01 11:15:00	23.3908	23.38544	23.3908	0
2023-11-01 11:20:00	23.3908	23.38678	23.3908	0
2023-11-01 11:25:00	23.3908	23.38745	23.3908	0
2023-11-01 11:30:00	23.3908	23.38812	23.3908	0
2023-11-01 11:35:00	23.3908	23.38812	23.3908	0
2023-11-01 11:40:00	23.3841	23.38812	23.3841	0
2023-11-01 11:45:00	23.3841	23.38745	23.3841	0
2023-11-01 11:50:00	23.3908	23.38812	23.3908	0
2023-11-01 11:55:00	23.3841	23.38812	23.3841	0
2023-11-01 12:00:00	23.3908	23.38879	23.3908	0
2023-11-01 12:05:00	23.3841	23.38812	23.3841	0
2023-11-01 12:10:00	23.3908	23.38812	23.3908	0
2023-11-01 12:15:00	23.3774	23.38678	23.3774	0
2023-11-01 12:20:00	23.3774	23.38544	23.3774	0
2023-11-01 12:25:00	23.3641	23.38277	23.3641	0
2023-11-01 12:30:00	23.3441	23.37877	23.3441	0
2023-11-01 12:35:00	23.3374	23.3741	23.3374	0
2023-11-01 12:40:00	23.3307	23.36809	23.3307	0
2023-11-01 12:45:00	23.3374	23.36342	23.3374	0
2023-11-01 12:50:00	23.3374	23.35808	23.3374	0
2023-11-01 12:55:00	23.3374	23.35341	23.3374	0
2023-11-01 13:00:00	23.3374	23.34807	23.3374	0
2023-11-01 13:05:00	23.3374	23.34407	23.3374	0
2023-11-01 13:10:00	23.3374	23.34007	23.3374	0
2023-11-01 13:15:00	23.3374	23.3374	23.3374	0
2023-11-01 13:20:00	23.3374	23.33673	23.3374	0
2023-11-01 13:25:00	23.3374	23.33673	23.3374	0
2023-11-01 13:30:00	23.3374	23.3374	23.3374	0
2023-11-01 13:35:00	23.3374	23.3374	23.3374	0
2023-11-01 13:40:00	23.3374	23.3374	23.3374	0
2023-11-01 13:45:00	23.3374	23.3374	23.3374	0
2023-11-01 13:50:00	23.3374	23.3374	23.3374	0
2023-11-01 13:55:00	23.3374	23.3374	23.3374	0
2023-11-01 14:00:00	23.3708	23.34074	23.3708	0
2023-11-01 14:05:00	23.3975	23.34675	23.3975	0
2023-11-01 14:10:00	23.4108	23.35409	23.4108	0
2023-11-01 14:15:00	23.4175	23.3621	23.4175	0
2023-11-01 14:20:00	23.4041	23.36877	23.4041	0
2023-11-01 14:25:00	23.4108	23.37611	23.4108	0
2023-11-01 14:30:00	23.4175	23.38412	23.4175	0
2023-11-01 14:35:00	23.4175	23.39213	23.4175	0
2023-11-01 14:40:00	23.4175	23.40014	23.4175	0
2023-11-01 14:45:00	23.4241	23.40881	23.4241	0
2023-11-01 14:50:00	23.4241	23.41414	23.4241	0
2023-11-01 14:55:00	23.4241	23.4168	23.4241	0
2023-11-01 15:00:00	23.4241	23.41813	23.4241	0
2023-11-01 15:05:00	23.4308	23.41946	23.4308	0
2023-11-01 15:10:00	23.4241	23.42146	23.4241	0
2023-11-01 15:15:00	23.4308	23.42346	23.4308	0
2023-11-01 15:20:00	23.4308	23.42479	23.4308	0
2023-11-01 15:25:00	23.4241	23.42545	23.4241	0
2023-11-01 15:30:00	23.4308	23.42678	23.4308	0
2023-11-01 15:35:00	23.4308	23.42745	23.4308	0
2023-11-01 15:40:00	23.4308	23.42812	23.4308	0
2023-11-01 15:45:00	23.4308	23.42879	23.4308	0
2023-11-01 15:50:00	23.4308	23.42946	23.4308	0
2023-11-01 15:55:00	23.4308	23.42946	23.4308	0
2023-11-01 16:00:00	23.4308	23.43013	23.4308	0
2023-11-01 16:05:00	23.4241	23.42946	23.4241	0
2023-11-01 16:10:00	23.4241	23.42879	23.4241	0
2023-11-01 16:15:00	23.4241	23.42879	23.4241	0
2023-11-01 16:20:00	23.4308	23.42879	23.4308	0
2023-11-01 16:25:00	23.4308	23.42879	23.4308	0
2023-11-01 16:30:00	23.4241	23.42812	23.4241	0
2023-11-01 16:35:00	23.4241	23.42745	23.4241	0
2023-11-01 16:40:00	23.4241	23.42678	23.4241	0
2023-11-01 16:45:00	23.4241	23.42611	23.4241	0
2023-11-01 16:50:00	23.4241	23.42544	23.4241	0
2023-11-01 16:55:00	23.4175	23.42478	23.4175	0
2023-11-01 17:00:00	23.4175	23.42412	23.4175	0
2023-11-01 17:05:00	23.4241	23.42412	23.4241	0
2023-11-01 17:10:00	23.4175	23.42279	23.4175	0
2023-11-01 17:15:00	23.4175	23.42146	23.4175	0
2023-11-01 17:20:00	23.4175	23.4208	23.4175	0
2023-11-01 17:25:00	23.4108	23.41947	23.4108	0
2023-11-01 17:30:00	23.4175	23.41881	23.4175	0
2023-11-01 17:35:00	23.4175	23.41815	23.4175	0
2023-11-01 17:40:00	23.4175	23.41749	23.4175	0
2023-11-01 17:45:00	23.4175	23.41749	23.4175	0
2023-11-01 17:50:00	23.4175	23.41749	23.4175	0
2023-11-01 17:55:00	23.4175	23.41683	23.4175	0
2023-11-01 18:00:00	23.4108	23.41616	23.4108	0
2023-11-01 18:05:00	23.4108	23.41549	23.4108	0
2023-11-01 18:10:00	23.4108	23.41482	23.4108	0
2023-11-01 18:15:00	23.4041	23.41415	23.4041	0
2023-11-01 18:20:00	23.4108	23.41348	23.4108	0
2023-11-01 18:25:00	23.4041	23.41214	23.4041	0
2023-11-01 18:30:00	23.4041	23.4108	23.4041	0
2023-11-01 18:35:00	23.4041	23.40946	23.4041	0
2023-11-01 18:40:00	23.4041	23.40812	23.4041	0
2023-11-01 18:45:00	23.4041	23.40678	23.4041	0
2023-11-01 18:50:00	23.4041	23.40611	23.4041	0
2023-11-01 18:55:00	23.4041	23.40544	23.4041	0
2023-11-01 19:00:00	23.3975	23.40411	23.3975	0
2023-11-01 19:05:00	23.4041	23.40411	23.4041	0
2023-11-01 19:10:00	23.3975	23.40278	23.3975	0
2023-11-01 19:15:00	23.4041	23.40278	23.4041	0
2023-11-01 19:20:00	23.3975	23.40212	23.3975	0
2023-11-01 19:25:00	23.4041	23.40212	23.4041	0
2023-11-01 19:30:00	23.4041	23.40212	23.4041	0
2023-11-01 19:35:00	23.3975	23.40146	23.3975	0
2023-11-01 19:40:00	23.3975	23.4008	23.3975	0
2023-11-01 19:45:00	23.3975	23.40014	23.3975	0
2023-11-01 19:50:00	23.3975	23.40014	23.3975	0
2023-11-01 19:55:00	23.3975	23.39948	23.3975	0
2023-11-01 20:00:00	23.3908	23.39881	23.3908	0
2023-11-01 20:05:00	23.3908	23.39748	23.3908	0
2023-11-01 20:10:00	23.3908	23.39681	23.3908	0
2023-11-01 20:15:00	23.3908	23.39548	23.3908	0
2023-11-01 20:20:00	23.3908	23.39415	23.3908	0
2023-11-01 20:25:00	23.3908	23.39348	23.3908	0
2023-11-01 20:30:00	23.3908	23.39281	23.3908	0
2023-11-01 20:35:00	23.3908	23.39214	23.3908	0
2023-11-01 20:40:00	23.3908	23.39147	23.3908	0
2023-11-01 20:45:00	23.3908	23.3908	23.3908	0
2023-11-01 20:50:00	23.3908	23.3908	23.3908	0
2023-11-01 20:55:00	23.3908	23.3908	23.3908	0
2023-11-01 21:00:00	23.3841	23.39013	23.3841	0
2023-11-01 21:05:00	23.3841	23.38946	23.3841	0
2023-11-01 21:10:00	23.3908	23.38946	23.3908	0
2023-11-01 21:15:00	23.3841	23.38879	23.3841	0
2023-11-01 21:20:00	23.3841	23.38812	23.3841	0
2023-11-01 21:25:00	23.3841	23.38745	23.3841	0
2023-11-01 21:30:00	23.3841	23.38678	23.3841	0
2023-11-01 21:35:00	23.3841	23.38611	23.3841	0
2023-11-01 21:40:00	23.3774	23.38477	23.3774	0
2023-11-01 21:45:00	23.3774	23.38343	23.3774	0
2023-11-01 21:50:00	23.3774	23.38276	23.3774	0
2023-11-01 21:55:00	23.3841	23.38276	23.3841	0
2023-11-01 22:00:00	23.3841	23.38209	23.3841	0
2023-11-01 22:05:00	23.3774	23.38142	23.3774	0
2023-11-01 22:10:00	23.3774	23.38075	23.3774	0
2023-11-01 22:15:00	23.3774	23.38008	23.3774	0
2023-11-01 22:20:00	23.3774	23.37941	23.3774	0
2023-11-01 22:25:00	23.3774	23.37874	23.3774	0
2023-11-01 22:30:00	23.3774	23.37874	23.3774	0
2023-11-01 22:35:00	23.3774	23.37874	23.3774	0
2023-11-01 22:40:00	23.3774	23.37874	23.3774	0
2023-11-01 22:45:00	23.3774	23.37807	23.3774	0
2023-11-01 22:50:00	23.3708	23.37674	23.3708	0
2023-11-01 22:55:00	23.3708	23.37608	23.3708	0
2023-11-01 23:00:00	23.3708	23.37542	23.3708	0
2023-11-01 23:05:00	23.3708	23.37476	23.3708	0
2023-11-01 23:10:00	23.3708	23.3741	23.3708	0
2023-11-01 23:15:00	23.3708	23.37344	23.3708	0
2023-11-01 23:20:00	23.3641	23.37211	23.3641	0
2023-11-01 23:25:00	23.3641	23.37078	23.3641	0
2023-11-01 23:30:00	23.3641	23.36945	23.3641	0
2023-11-01 23:35:00	23.3641	23.36812	23.3641	0
2023-11-01 23:40:00	23.3641	23.36745	23.3641	0
2023-11-01 23:45:00	23.3641	23.36678	23.3641	0
2023-11-01 23:50:00	23.3641	23.36611	23.3641	0
2023-11-01 23:55:00	23.3641	23.36544	23.3641	0
2023-11-02 00:00:00	23.3641	23.36477	23.3641	0
2023-11-02 00:05:00	23.3574	23.36343	23.3574	0
2023-11-02 00:10:00	23.3574	23.36276	23.3574	0
2023-11-02 00:15:00	23.3574	23.36209	23.3574	0
2023-11-02 00:20:00	23.3574	23.36142	23.3574	0
2023-11-02 00:25:00	23.3574	23.36075	23.3574	0
2023-11-02 00:30:00	23.3574	23.36008	23.3574	0
2023-11-02 00:35:00	23.3508	23.35875	23.3508	0
2023-11-02 00:40:00	23.3508	23.35742	23.3508	0
2023-11-02 00:45:00	23.3508	23.35609	23.3508	0
2023-11-02 00:50:00	23.3508	23.35476	23.3508	0
2023-11-02 00:55:00	23.3441	23.35343	23.3441	0
2023-11-02 01:00:00	23.3508	23.35277	23.3508	0
2023-11-02 01:05:00	23.3508	23.35211	23.3508	0
2023-11-02 01:10:00	23.3508	23.35145	23.3508	0
2023-11-02 01:15:00	23.3508	23.35079	23.3508	0
2023-11-02 01:20:00	23.3441	23.34946	23.3441	0
2023-11-02 01:25:00	23.3441	23.34879	23.3441	0
2023-11-02 01:30:00	23.3441	23.34812	23.3441	0
2023-11-02 01:35:00	23.3441	23.34745	23.3441	0
2023-11-02 01:40:00	23.3441	23.34678	23.3441	0
2023-11-02 01:45:00	23.3441	23.34678	23.3441	0
2023-11-02 01:50:00	23.3441	23.34611	23.3441	0
2023-11-02 01:55:00	23.3441	23.34544	23.3441	0
2023-11-02 02:00:00	23.3441	23.34477	23.3441	0
2023-11-02 02:05:00	23.3441	23.3441	23.3441	0
2023-11-02 02:10:00	23.3374	23.34343	23.3374	0
2023-11-02 02:15:00	23.3374	23.34276	23.3374	0
2023-11-02 02:20:00	23.3441	23.34276	23.3441	0
2023-11-02 02:25:00	23.3374	23.34209	23.3374	0
2023-11-02 02:30:00	23.3374	23.34142	23.3374	0
2023-11-02 02:35:00	23.3374	23.34075	23.3374	0
2023-11-02 02:40:00	23.3374	23.34008	23.3374	0
2023-11-02 02:45:00	23.3374	23.33941	23.3374	0
2023-11-02 02:50:00	23.3307	23.33807	23.3307	0
2023-11-02 02:55:00	23.3307	23.33673	23.3307	0
2023-11-02 03:00:00	23.3241	23.3354	23.3241	0
2023-11-02 03:05:00	23.3241	23.33407	23.3241	0
2023-11-02 03:10:00	23.3241	23.33207	23.3241	0
2023-11-02 03:15:00	23.3241	23.33074	23.3241	0
2023-11-02 03:20:00	23.3241	23.32941	23.3241	0
2023-11-02 03:25:00	23.3241	23.32808	23.3241	0
2023-11-02 03:30:00	23.3241	23.32675	23.3241	0
2023-11-02 03:35:00	23.3241	23.32542	23.3241	0
2023-11-02 03:40:00	23.3241	23.32476	23.3241	0
2023-11-02 03:45:00	23.3241	23.3241	23.3241	0
2023-11-02 03:50:00	23.3241	23.3241	23.3241	0
2023-11-02 03:55:00	23.3174	23.32343	23.3174	0
2023-11-02 04:00:00	23.3174	23.32276	23.3174	0
2023-11-02 04:05:00	23.3174	23.32209	23.3174	0
2023-11-02 04:10:00	23.3174	23.32142	23.3174	0
2023-11-02 04:15:00	23.3174	23.32075	23.3174	0
2023-11-02 04:20:00	23.3107	23.31941	23.3107	0
2023-11-02 04:25:00	23.3174	23.31874	23.3174	0
2023-11-02 04:30:00	23.3174	23.31807	23.3174	0
2023-11-02 04:35:00	23.3107	23.31673	23.3107	0
2023-11-02 04:40:00	23.3107	23.31539	23.3107	0
2023-11-02 04:45:00	23.3107	23.31472	23.3107	0
2023-11-02 04:50:00	23.3041	23.31339	23.3041	0
2023-11-02 04:55:00	23.3107	23.31272	23.3107	0
2023-11-02 05:00:00	23.3107	23.31205	23.3107	0
2023-11-02 05:05:00	23.3107	23.31138	23.3107	0
2023-11-02 05:10:00	23.3107	23.31138	23.3107	0
2023-11-02 05:15:00	23.3041	23.31005	23.3041	0
2023-11-02 05:20:00	23.2974	23.30805	23.2974	0
2023-11-02 05:25:00	23.2974	23.30672	23.2974	0
2023-11-02 05:30:00	23.2974	23.30539	23.2974	0
2023-11-02 05:35:00	23.2974	23.30406	23.2974	0
2023-11-02 05:40:00	23.3041	23.30406	23.3041	0
2023-11-02 05:45:00	23.3041	23.3034	23.3041	0
2023-11-02 05:50:00	23.2974	23.30207	23.2974	0
2023-11-02 05:55:00	23.2974	23.30074	23.2974	0
2023-11-02 06:00:00	23.2974	23.29941	23.2974	0
2023-11-02 06:05:00	23.3041	23.29941	23.3041	0
2023-11-02 06:10:00	23.3041	23.30008	23.3041	0
2023-11-02 06:15:00	23.3041	23.30075	23.3041	0
2023-11-02 06:20:00	23.3041	23.30142	23.3041	0
2023-11-02 06:25:00	23.3041	23.30209	23.3041	0
2023-11-02 06:30:00	23.3041	23.30209	23.3041	0
2023-11-02 06:35:00	23.2974	23.30142	23.2974	0
2023-11-02 06:40:00	23.2974	23.30142	23.2974	0
2023-11-02 06:45:00	23.2974	23.30142	23.2974	0
2023-11-02 06:50:00	23.3041	23.30209	23.3041	0
2023-11-02 06:55:00	23.3041	23.30209	23.3041	0
2023-11-02 07:00:00	23.3041	23.30209	23.3041	0
2023-11-02 07:05:00	23.2907	23.30075	23.2907	0
2023-11-02 07:10:00	23.2707	23.29741	23.2707	0
2023-11-02 07:15:00	23.2707	23.29407	23.2707	0
2023-11-02 07:20:00	23.2707	23.29073	23.2707	0
2023-11-02 07:25:00	23.2974	23.29073	23.2974	0
2023-11-02 07:30:00	23.2974	23.29073	23.2974	0
2023-11-02 07:35:00	23.3107	23.29206	23.3107	0
2023-11-02 07:40:00	23.3107	23.29272	23.3107	0
2023-11-02 07:45:00	23.3174	23.29405	23.3174	0
2023-11-02 07:50:00	23.3174	23.29538	23.3174	0
2023-11-02 07:55:00	23.3174	23.29805	23.3174	0
2023-11-02 08:00:00	23.3174	23.30272	23.3174	0
2023-11-02 08:05:00	23.3174	23.30739	23.3174	0
2023-11-02 08:10:00	23.3174	23.31206	23.3174	0
2023-11-02 08:15:00	23.3241	23.31473	23.3241	0
2023-11-02 08:20:00	23.3241	23.3174	23.3241	0
2023-11-02 08:25:00	23.3241	23.31874	23.3241	0
2023-11-02 08:30:00	23.3107	23.31874	23.3107	0
2023-11-02 08:35:00	23.2974	23.31674	23.2974	0
2023-11-02 08:40:00	23.3107	23.31607	23.3107	0
2023-11-02 08:45:00	23.3107	23.3154	23.3107	0
2023-11-02 08:50:00	23.3107	23.31473	23.3107	0
2023-11-02 08:55:00	23.3174	23.31473	23.3174	0
2023-11-02 09:00:00	23.3174	23.31473	23.3174	0
2023-11-02 09:05:00	23.3107	23.31339	23.3107	0
2023-11-02 09:10:00	23.3174	23.31272	23.3174	0
2023-11-02 09:15:00	23.3174	23.31205	23.3174	0
2023-11-02 09:20:00	23.3174	23.31272	23.3174	0
2023-11-02 09:25:00	23.3174	23.31472	23.3174	0
2023-11-02 09:30:00	23.3241	23.31606	23.3241	0
2023-11-02 09:35:00	23.3241	23.3174	23.3241	0
2023-11-02 09:40:00	23.3174	23.31807	23.3174	0
2023-11-02 09:45:00	23.3174	23.31807	23.3174	0
2023-11-02 09:50:00	23.3241	23.31874	23.3241	0
2023-11-02 09:55:00	23.3241	23.32008	23.3241	0
2023-11-02 10:00:00	23.3307	23.32141	23.3307	0
2023-11-02 10:05:00	23.3241	23.32208	23.3241	0
2023-11-02 10:10:00	23.3307	23.32341	23.3307	0
2023-11-02 10:15:00	23.3307	23.32474	23.3307	0
2023-11-02 10:20:00	23.3374	23.32607	23.3374	0
2023-11-02 10:25:00	23.3307	23.32673	23.3307	0
2023-11-02 10:30:00	23.3374	23.32873	23.3374	0
2023-11-02 10:35:00	23.3374	23.33073	23.3374	0
2023-11-02 10:40:00	23.3374	23.33206	23.3374	0
2023-11-02 10:45:00	23.3241	23.33206	23.3241	0
2023-11-02 10:50:00	23.3174	23.33073	23.3174	0
2023-11-02 10:55:00	23.3107	23.32939	23.3107	0
2023-11-02 11:00:00	23.3107	23.32739	23.3107	0
2023-11-02 11:05:00	23.3107	23.32539	23.3107	0
2023-11-02 11:10:00	23.3307	23.32472	23.3307	0
2023-11-02 11:15:00	23.3508	23.32673	23.3508	0
2023-11-02 11:20:00	23.3508	23.32807	23.3508	0
2023-11-02 11:25:00	23.3574	23.33007	23.3574	0
2023-11-02 11:30:00	23.3574	23.33207	23.3574	0
2023-11-02 11:35:00	23.3574	23.3354	23.3574	0
2023-11-02 11:40:00	23.3574	23.3394	23.3574	0
2023-11-02 11:45:00	23.3574	23.34407	23.3574	0
2023-11-02 11:50:00	23.3574	23.34874	23.3574	0
2023-11-02 11:55:00	23.3574	23.35341	23.3574	0
2023-11-02 12:00:00	23.3508	23.35542	23.3508	0
2023-11-02 12:05:00	23.3574	23.35608	23.3574	0
2023-11-02 12:10:00	23.3508	23.35608	23.3508	0
2023-11-02 12:15:00	23.3574	23.35608	23.3574	0
2023-11-02 12:20:00	23.3574	23.35608	23.3574	0
2023-11-02 12:25:00	23.3574	23.35608	23.3574	0
2023-11-02 12:30:00	23.3574	23.35608	23.3574	0
2023-11-02 12:35:00	23.3508	23.35542	23.3508	0
2023-11-02 12:40:00	23.3574	23.35542	23.3574	0
2023-11-02 12:45:00	23.3574	23.35542	23.3574	0
2023-11-02 12:50:00	23.3574	23.35608	23.3574	0
2023-11-02 12:55:00	23.3508	23.35542	23.3508	0
2023-11-02 13:00:00	23.3508	23.35542	23.3508	0
2023-11-02 13:05:00	23.3574	23.35542	23.3574	0
2023-11-02 13:10:00	23.3508	23.35476	23.3508	0
2023-11-02 13:15:00	23.3307	23.35209	23.3307	0
2023-11-02 13:20:00	23.3374	23.35009	23.3374	0
2023-11-02 13:25:00	23.3508	23.35009	23.3508	0
2023-11-02 13:30:00	23.3508	23.34943	23.3508	0
2023-11-02 13:35:00	23.3508	23.34877	23.3508	0
2023-11-02 13:40:00	23.3508	23.34811	23.3508	0
2023-11-02 13:45:00	23.3508	23.34811	23.3508	0
2023-11-02 13:50:00	23.3508	23.34811	23.3508	0
2023-11-02 13:55:00	23.3508	23.34745	23.3508	0
2023-11-02 14:00:00	23.3508	23.34745	23.3508	0
2023-11-02 14:05:00	23.3508	23.34946	23.3508	0
2023-11-02 14:10:00	23.3508	23.3508	23.3508	0
2023-11-02 14:15:00	23.3508	23.3508	23.3508	0
2023-11-02 14:20:00	23.3508	23.3508	23.3508	0
2023-11-02 14:25:00	23.3508	23.3508	23.3508	0
2023-11-02 14:30:00	23.3508	23.3508	23.3508	0
2023-11-02 14:35:00	23.3508	23.3508	23.3508	0
2023-11-02 14:40:00	23.3508	23.3508	23.3508	0
2023-11-02 14:45:00	23.3508	23.3508	23.3508	0
2023-11-02 14:50:00	23.3508	23.3508	23.3508	0
2023-11-02 14:55:00	23.3441	23.35013	23.3441	0
2023-11-02 15:00:00	23.3441	23.34946	23.3441	0
2023-11-02 15:05:00	23.3441	23.34879	23.3441	0
2023-11-02 15:10:00	23.3508	23.34879	23.3508	0
2023-11-02 15:15:00	23.3441	23.34812	23.3441	0
2023-11-02 15:20:00	23.3441	23.34745	23.3441	0
2023-11-02 15:25:00	23.3508	23.34745	23.3508	0
2023-11-02 15:30:00	23.3441	23.34678	23.3441	0
2023-11-02 15:35:00	23.3508	23.34678	23.3508	0
2023-11-02 15:40:00	23.3441	23.34611	23.3441	0
2023-11-02 15:45:00	23.3441	23.34611	23.3441	0
2023-11-02 15:50:00	23.3441	23.34611	23.3441	0
2023-11-02 15:55:00	23.3441	23.34611	23.3441	0
2023-11-02 16:00:00	23.3441	23.34544	23.3441	0
2023-11-02 16:05:00	23.3441	23.34544	23.3441	0
2023-11-02 16:10:00	23.3441	23.34544	23.3441	0
2023-11-02 16:15:00	23.3441	23.34477	23.3441	0
2023-11-02 16:20:00	23.3374	23.3441	23.3374	0
2023-11-02 16:25:00	23.3441	23.34343	23.3441	0
2023-11-02 16:30:00	23.3441	23.34343	23.3441	0
2023-11-02 16:35:00	23.3441	23.34343	23.3441	0
2023-11-02 16:40:00	23.3441	23.34343	23.3441	0
2023-11-02 16:45:00	23.3441	23.34343	23.3441	0
2023-11-02 16:50:00	23.3374	23.34276	23.3374	0
2023-11-02 16:55:00	23.3374	23.34209	23.3374	0
2023-11-02 17:00:00	23.3441	23.34209	23.3441	0
2023-11-02 17:05:00	23.3374	23.34142	23.3374	0
2023-11-02 17:10:00	23.3374	23.34142	23.3374	0
2023-11-02 17:15:00	23.3374	23.34075	23.3374	0
2023-11-02 17:20:00	23.3374	23.34008	23.3374	0
2023-11-02 17:25:00	23.3374	23.33941	23.3374	0
2023-11-02 17:30:00	23.3374	23.33874	23.3374	0
2023-11-02 17:35:00	23.3374	23.33807	23.3374	0
2023-11-02 17:40:00	23.3374	23.33807	23.3374	0
2023-11-02 17:45:00	23.3374	23.33807	23.3374	0
2023-11-02 17:50:00	23.3374	23.3374	23.3374	0
2023-11-02 17:55:00	23.3307	23.33673	23.3307	0
2023-11-02 18:00:00	23.3307	23.33606	23.3307	0
2023-11-02 18:05:00	23.3307	23.33539	23.3307	0
2023-11-02 18:10:00	23.3307	23.33472	23.3307	0
2023-11-02 18:15:00	23.3307	23.33405	23.3307	0
2023-11-02 18:20:00	23.3307	23.33338	23.3307	0
2023-11-02 18:25:00	23.3307	23.33271	23.3307	0
2023-11-02 18:30:00	23.3241	23.33138	23.3241	0
2023-11-02 18:35:00	23.3307	23.33071	23.3307	0
2023-11-02 18:40:00	23.3307	23.33004	23.3307	0
2023-11-02 18:45:00	23.3307	23.33004	23.3307	0
2023-11-02 18:50:00	23.3307	23.33004	23.3307	0
2023-11-02 18:55:00	23.3241	23.32938	23.3241	0
2023-11-02 19:00:00	23.3241	23.32872	23.3241	0
2023-11-02 19:05:00	23.3241	23.32806	23.3241	0
2023-11-02 19:10:00	23.3241	23.3274	23.3241	0
2023-11-02 19:15:00	23.3241	23.32674	23.3241	0
2023-11-02 19:20:00	23.3241	23.32674	23.3241	0
2023-11-02 19:25:00	23.3241	23.32608	23.3241	0
2023-11-02 19:30:00	23.3241	23.32542	23.3241	0
2023-11-02 19:35:00	23.3241	23.32476	23.3241	0
2023-11-02 19:40:00	23.3241	23.3241	23.3241	0
2023-11-02 19:45:00	23.3241	23.3241	23.3241	0
2023-11-02 19:50:00	23.3241	23.3241	23.3241	0
2023-11-02 19:55:00	23.3241	23.3241	23.3241	0
2023-11-02 20:00:00	23.3241	23.3241	23.3241	0
2023-11-02 20:05:00	23.3241	23.3241	23.3241	0
2023-11-02 20:10:00	23.3241	23.3241	23.3241	0
2023-11-02 20:15:00	23.3241	23.3241	23.3241	0
2023-11-02 20:20:00	23.3241	23.3241	23.3241	0
2023-11-02 20:25:00	23.3241	23.3241	23.3241	0
2023-11-02 20:30:00	23.3241	23.3241	23.3241	0
2023-11-02 20:35:00	23.3241	23.3241	23.3241	0
2023-11-02 20:40:00	23.3241	23.3241	23.3241	0
2023-11-02 20:45:00	23.3241	23.3241	23.3241	0
2023-11-02 20:50:00	23.3241	23.3241	23.3241	0
2023-11-02 20:55:00	23.3241	23.3241	23.3241	0
2023-11-02 21:00:00	23.3241	23.3241	23.3241	0
2023-11-02 21:05:00	23.3241	23.3241	23.3241	0
2023-11-02 21:10:00	23.3241	23.3241	23.3241	0
2023-11-02 21:15:00	23.3241	23.3241	23.3241	0
2023-11-02 21:20:00	23.3241	23.3241	23.3241	0
2023-11-02 21:25:00	23.3241	23.3241	23.3241	0
2023-11-02 21:30:00	23.3241	23.3241	23.3241	0
2023-11-02 21:35:00	23.3241	23.3241	23.3241	0
2023-11-02 21:40:00	23.3241	23.3241	23.3241	0
2023-11-02 21:45:00	23.3241	23.3241	23.3241	0
2023-11-02 21:50:00	23.3241	23.3241	23.3241	0
2023-11-02 21:55:00	23.3241	23.3241	23.3241	0
2023-11-02 22:00:00	23.3241	23.3241	23.3241	0
2023-11-02 22:05:00	23.3241	23.3241	23.3241	0
2023-11-02 22:10:00	23.3241	23.3241	23.3241	0
2023-11-02 22:15:00	23.3241	23.3241	23.3241	0
2023-11-02 22:20:00	23.3174	23.32343	23.3174	0
2023-11-02 22:25:00	23.3174	23.32276	23.3174	0
2023-11-02 22:30:00	23.3174	23.32209	23.3174	0
2023-11-02 22:35:00	23.3174	23.32142	23.3174	0
2023-11-02 22:40:00	23.3174	23.32075	23.3174	0
2023-11-02 22:45:00	23.3174	23.32008	23.3174	0
2023-11-02 22:50:00	23.3174	23.31941	23.3174	0
2023-11-02 22:55:00	23.3174	23.31874	23.3174	0
2023-11-02 23:00:00	23.3174	23.31807	23.3174	0
2023-11-02 23:05:00	23.3241	23.31807	23.3241	0
2023-11-02 23:10:00	23.3241	23.31874	23.3241	0
2023-11-02 23:15:00	23.3241	23.31941	23.3241	0
2023-11-02 23:20:00	23.3174	23.31941	23.3174	0
2023-11-02 23:25:00	23.3174	23.31941	23.3174	0
2023-11-02 23:30:00	23.3107	23.31874	23.3107	0
2023-11-02 23:35:00	23.3174	23.31874	23.3174	0
2023-11-02 23:40:00	23.3241	23.31941	23.3241	0
2023-11-02 23:45:00	23.3241	23.32008	23.3241	0
2023-11-02 23:50:00	23.3241	23.32075	23.3241	0
2023-11-02 23:55:00	23.3241	23.32075	23.3241	0
2023-11-03 00:00:00	23.3241	23.32075	23.3241	0
2023-11-03 00:05:00	23.3241	23.32075	23.3241	0
2023-11-03 00:10:00	23.3241	23.32142	23.3241	0
2023-11-03 00:15:00	23.3241	23.32209	23.3241	0
2023-11-03 00:20:00	23.3241	23.32343	23.3241	0
2023-11-03 00:25:00	23.3241	23.3241	23.3241	0
2023-11-03 00:30:00	23.3241	23.3241	23.3241	0
2023-11-03 00:35:00	23.3174	23.32343	23.3174	0
2023-11-03 00:40:00	23.3174	23.32276	23.3174	0
2023-11-03 00:45:00	23.3174	23.32209	23.3174	0
2023-11-03 00:50:00	23.3174	23.32142	23.3174	0
2023-11-03 00:55:00	23.3174	23.32075	23.3174	0
2023-11-03 01:00:00	23.3174	23.32008	23.3174	0
2023-11-03 01:05:00	23.3241	23.32008	23.3241	0
2023-11-03 01:10:00	23.3174	23.31941	23.3174	0
2023-11-03 01:15:00	23.3174	23.31874	23.3174	0
2023-11-03 01:20:00	23.3174	23.31807	23.3174	0
2023-11-03 01:25:00	23.3174	23.31807	23.3174	0
2023-11-03 01:30:00	23.3174	23.31807	23.3174	0
2023-11-03 01:35:00	23.3174	23.31807	23.3174	0
2023-11-03 01:40:00	23.3174	23.31807	23.3174	0
2023-11-03 01:45:00	23.3241	23.31874	23.3241	0
2023-11-03 01:50:00	23.3241	23.31941	23.3241	0
2023-11-03 01:55:00	23.3241	23.31941	23.3241	0
2023-11-03 02:00:00	23.3241	23.32008	23.3241	0
2023-11-03 02:05:00	23.3174	23.32008	23.3174	0
2023-11-03 02:10:00	23.3174	23.32008	23.3174	0
2023-11-03 02:15:00	23.3174	23.32008	23.3174	0
2023-11-03 02:20:00	23.3174	23.32008	23.3174	0
2023-11-03 02:25:00	23.3174	23.32008	23.3174	0
2023-11-03 02:30:00	23.3174	23.32008	23.3174	0
2023-11-03 02:35:00	23.3174	23.31941	23.3174	0
2023-11-03 02:40:00	23.3174	23.31874	23.3174	0
2023-11-03 02:45:00	23.3241	23.31874	23.3241	0
2023-11-03 02:50:00	23.3174	23.31807	23.3174	0
2023-11-03 02:55:00	23.3241	23.31874	23.3241	0
2023-11-03 03:00:00	23.3174	23.31874	23.3174	0
2023-11-03 03:05:00	23.3174	23.31874	23.3174	0
2023-11-03 03:10:00	23.3174	23.31874	23.3174	0
2023-11-03 03:15:00	23.3174	23.31874	23.3174	0
2023-11-03 03:20:00	23.3174	23.31874	23.3174	0
2023-11-03 03:25:00	23.3174	23.31874	23.3174	0
2023-11-03 03:30:00	23.3174	23.31874	23.3174	0
2023-11-03 03:35:00	23.3174	23.31807	23.3174	0
2023-11-03 03:40:00	23.3107	23.3174	23.3107	0
2023-11-03 03:45:00	23.3174	23.31673	23.3174	0
2023-11-03 03:50:00	23.3107	23.31606	23.3107	0
2023-11-03 03:55:00	23.3107	23.31539	23.3107	0
2023-11-03 04:00:00	23.3107	23.31472	23.3107	0
2023-11-03 04:05:00	23.3107	23.31405	23.3107	0
2023-11-03 04:10:00	23.3107	23.31338	23.3107	0
2023-11-03 04:15:00	23.3107	23.31271	23.3107	0
2023-11-03 04:20:00	23.3107	23.31204	23.3107	0
2023-11-03 04:25:00	23.3174	23.31204	23.3174	0
2023-11-03 04:30:00	23.3107	23.31204	23.3107	0
2023-11-03 04:35:00	23.3107	23.31137	23.3107	0
2023-11-03 04:40:00	23.3107	23.31137	23.3107	0
2023-11-03 04:45:00	23.3107	23.31137	23.3107	0
2023-11-03 04:50:00	23.3107	23.31137	23.3107	0
2023-11-03 04:55:00	23.3107	23.31137	23.3107	0
2023-11-03 05:00:00	23.3107	23.31137	23.3107	0
2023-11-03 05:05:00	23.3107	23.31137	23.3107	0
2023-11-03 05:10:00	23.3174	23.31204	23.3174	0
2023-11-03 05:15:00	23.3174	23.31204	23.3174	0
2023-11-03 05:20:00	23.3174	23.31271	23.3174	0
2023-11-03 05:25:00	23.3174	23.31338	23.3174	0
2023-11-03 05:30:00	23.3107	23.31338	23.3107	0
2023-11-03 05:35:00	23.3107	23.31338	23.3107	0
2023-11-03 05:40:00	23.3107	23.31338	23.3107	0
2023-11-03 05:45:00	23.3174	23.31405	23.3174	0
2023-11-03 05:50:00	23.3107	23.31405	23.3107	0
2023-11-03 05:55:00	23.3107	23.31405	23.3107	0
2023-11-03 06:00:00	23.3107	23.31338	23.3107	0
2023-11-03 06:05:00	23.3107	23.31271	23.3107	0
2023-11-03 06:10:00	23.3107	23.31204	23.3107	0
2023-11-03 06:15:00	23.3107	23.31137	23.3107	0
2023-11-03 06:20:00	23.3107	23.31137	23.3107	0
2023-11-03 06:25:00	23.3041	23.31071	23.3041	0
2023-11-03 06:30:00	23.3107	23.31071	23.3107	0
2023-11-03 06:35:00	23.3107	23.31004	23.3107	0
2023-11-03 06:40:00	23.3041	23.30938	23.3041	0
2023-11-03 06:45:00	23.2974	23.30805	23.2974	0
2023-11-03 06:50:00	23.3041	23.30739	23.3041	0
2023-11-03 06:55:00	23.3041	23.30673	23.3041	0
2023-11-03 07:00:00	23.3041	23.30607	23.3041	0
2023-11-03 07:05:00	23.2974	23.30474	23.2974	0
2023-11-03 07:10:00	23.2974	23.30341	23.2974	0
2023-11-03 07:15:00	23.3041	23.30341	23.3041	0
2023-11-03 07:20:00	23.2974	23.30208	23.2974	0
2023-11-03 07:25:00	23.2974	23.30075	23.2974	0
2023-11-03 07:30:00	23.2974	23.30008	23.2974	0
2023-11-03 07:35:00	23.2974	23.30008	23.2974	0
2023-11-03 07:40:00	23.2841	23.29808	23.2841	0
2023-11-03 07:45:00	23.2707	23.29474	23.2707	0
2023-11-03 07:50:00	23.2641	23.29074	23.2641	0
2023-11-03 07:55:00	23.2707	23.28807	23.2707	0
2023-11-03 08:00:00	23.2707	23.2854	23.2707	0
2023-11-03 08:05:00	23.2707	23.28206	23.2707	0
2023-11-03 08:10:00	23.2841	23.28073	23.2841	0
2023-11-03 08:15:00	23.2974	23.28073	23.2974	0
2023-11-03 08:20:00	23.2841	23.2794	23.2841	0
2023-11-03 08:25:00	23.2774	23.2774	23.2774	0
2023-11-03 08:30:00	23.2707	23.27606	23.2707	0
2023-11-03 08:35:00	23.2707	23.27606	23.2707	0
2023-11-03 08:40:00	23.2707	23.27672	23.2707	0
2023-11-03 08:45:00	23.2641	23.27606	23.2641	0
2023-11-03 08:50:00	23.2641	23.2754	23.2641	0
2023-11-03 08:55:00	23.2641	23.27474	23.2641	0
2023-11-03 09:00:00	23.2707	23.2734	23.2707	0
2023-11-03 09:05:00	23.2707	23.27073	23.2707	0
2023-11-03 09:10:00	23.2707	23.26939	23.2707	0
2023-11-03 09:15:00	23.2641	23.26806	23.2641	0
2023-11-03 09:20:00	23.2841	23.2694	23.2841	0
2023-11-03 09:25:00	23.2974	23.27207	23.2974	0
2023-11-03 09:30:00	23.3107	23.27607	23.3107	0
2023-11-03 09:35:00	23.3041	23.28007	23.3041	0
2023-11-03 09:40:00	23.2974	23.2834	23.2974	0
2023-11-03 09:45:00	23.3107	23.28806	23.3107	0
2023-11-03 09:50:00	23.3441	23.2954	23.3441	0
2023-11-03 09:55:00	23.3508	23.30341	23.3508	0
2023-11-03 10:00:00	23.3574	23.31208	23.3574	0
2023-11-03 10:05:00	23.3574	23.32141	23.3574	0
2023-11-03 10:10:00	23.3574	23.32874	23.3574	0
2023-11-03 10:15:00	23.3508	23.33408	23.3508	0
2023-11-03 10:20:00	23.3508	23.33809	23.3508	0
2023-11-03 10:25:00	23.3508	23.34276	23.3508	0
2023-11-03 10:30:00	23.3574	23.34876	23.3574	0
2023-11-03 10:35:00	23.3508	23.35277	23.3508	0
2023-11-03 10:40:00	23.3508	23.35344	23.3508	0
2023-11-03 10:45:00	23.3508	23.35344	23.3508	0
2023-11-03 10:50:00	23.3508	23.35278	23.3508	0
2023-11-03 10:55:00	23.3508	23.35212	23.3508	0
2023-11-03 11:00:00	23.3508	23.35146	23.3508	0
2023-11-03 11:05:00	23.3508	23.35146	23.3508	0
2023-11-03 11:10:00	23.3508	23.35146	23.3508	0
2023-11-03 11:15:00	23.3508	23.35146	23.3508	0
2023-11-03 11:20:00	23.3508	23.3508	23.3508	0
2023-11-03 11:25:00	23.3508	23.3508	23.3508	0
2023-11-03 11:30:00	23.3441	23.35013	23.3441	0
2023-11-03 11:35:00	23.3441	23.34946	23.3441	0
2023-11-03 11:40:00	23.3374	23.34812	23.3374	0
2023-11-03 11:45:00	23.3441	23.34745	23.3441	0
2023-11-03 11:50:00	23.3374	23.34611	23.3374	0
2023-11-03 11:55:00	23.3374	23.34477	23.3374	0
2023-11-03 12:00:00	23.3374	23.34343	23.3374	0
2023-11-03 12:05:00	23.3374	23.34209	23.3374	0
2023-11-03 12:10:00	23.3241	23.33942	23.3241	0
2023-11-03 12:15:00	23.3174	23.33608	23.3174	0
2023-11-03 12:20:00	23.2974	23.33141	23.2974	0
2023-11-03 12:25:00	23.2841	23.32541	23.2841	0
2023-11-03 12:30:00	23.2707	23.31874	23.2707	0
2023-11-03 12:35:00	23.2841	23.31274	23.2841	0
2023-11-03 12:40:00	23.2707	23.30607	23.2707	0
2023-11-03 12:45:00	23.2974	23.30207	23.2974	0
2023-11-03 12:50:00	23.3041	23.29874	23.3041	0
2023-11-03 12:55:00	23.3107	23.29607	23.3107	0
2023-11-03 13:00:00	23.3107	23.29473	23.3107	0
2023-11-03 13:05:00	23.3107	23.29406	23.3107	0
2023-11-03 13:10:00	23.3107	23.29539	23.3107	0
2023-11-03 13:15:00	23.3107	23.29805	23.3107	0
2023-11-03 13:20:00	23.3107	23.30205	23.3107	0
2023-11-03 13:25:00	23.3107	23.30471	23.3107	0
2023-11-03 13:30:00	23.3107	23.30871	23.3107	0
2023-11-03 13:35:00	23.3107	23.31004	23.3107	0
2023-11-03 13:40:00	23.3107	23.3107	23.3107	0
2023-11-03 13:45:00	23.3107	23.3107	23.3107	0
2023-11-03 13:50:00	23.3107	23.3107	23.3107	0
2023-11-03 13:55:00	23.3107	23.3107	23.3107	0
2023-11-03 14:00:00	23.3107	23.3107	23.3107	0
2023-11-03 14:05:00	23.3107	23.3107	23.3107	0
2023-11-03 14:10:00	23.3107	23.3107	23.3107	0
2023-11-03 14:15:00	23.3107	23.3107	23.3107	0
2023-11-03 14:20:00	23.3107	23.3107	23.3107	0
2023-11-03 14:25:00	23.3107	23.3107	23.3107	0
2023-11-03 14:30:00	23.3107	23.3107	23.3107	0
2023-11-03 14:35:00	23.3107	23.3107	23.3107	0
2023-11-03 14:40:00	23.3107	23.3107	23.3107	0
2023-11-03 14:45:00	23.3107	23.3107	23.3107	0
2023-11-03 14:50:00	23.3107	23.3107	23.3107	0
2023-11-03 14:55:00	23.3107	23.3107	23.3107	0
2023-11-03 15:00:00	23.3107	23.3107	23.3107	0
2023-11-03 15:05:00	23.3107	23.3107	23.3107	0
2023-11-03 15:10:00	23.3041	23.31004	23.3041	0
2023-11-03 15:15:00	23.3041	23.30938	23.3041	0
2023-11-03 15:20:00	23.3041	23.30872	23.3041	0
2023-11-03 15:25:00	23.3041	23.30806	23.3041	0
2023-11-03 15:30:00	23.3041	23.3074	23.3041	0
2023-11-03 15:35:00	23.3041	23.30674	23.3041	0
2023-11-03 15:40:00	23.3041	23.30608	23.3041	0
2023-11-03 15:45:00	23.3041	23.30542	23.3041	0
2023-11-03 15:50:00	23.2974	23.30409	23.2974	0
2023-11-03 15:55:00	23.2974	23.30276	23.2974	0
2023-11-03 16:00:00	23.2974	23.30209	23.2974	0
2023-11-03 16:05:00	23.2974	23.30142	23.2974	0
2023-11-03 16:10:00	23.2974	23.30075	23.2974	0
2023-11-03 16:15:00	23.2974	23.30008	23.2974	0
2023-11-03 16:20:00	23.2974	23.29941	23.2974	0
2023-11-03 16:25:00	23.2974	23.29874	23.2974	0
2023-11-03 16:30:00	23.2907	23.2974	23.2907	0
2023-11-03 16:35:00	23.2907	23.29606	23.2907	0
2023-11-03 16:40:00	23.2907	23.29539	23.2907	0
2023-11-03 16:45:00	23.2907	23.29472	23.2907	0
2023-11-03 16:50:00	23.2841	23.29339	23.2841	0
2023-11-03 16:55:00	23.2907	23.29272	23.2907	0
2023-11-03 17:00:00	23.2907	23.29205	23.2907	0
2023-11-03 17:05:00	23.2907	23.29138	23.2907	0
2023-11-03 17:10:00	23.2841	23.29005	23.2841	0
2023-11-03 17:15:00	23.2841	23.28872	23.2841	0
2023-11-03 17:20:00	23.2841	23.28806	23.2841	0
2023-11-03 17:25:00	23.2841	23.2874	23.2841	0
2023-11-03 17:30:00	23.2841	23.28674	23.2841	0
2023-11-03 17:35:00	23.2841	23.28608	23.2841	0
2023-11-03 17:40:00	23.2841	23.28608	23.2841	0
2023-11-03 17:45:00	23.2841	23.28542	23.2841	0
2023-11-03 17:50:00	23.2841	23.28476	23.2841	0
2023-11-03 17:55:00	23.2841	23.2841	23.2841	0
2023-11-03 18:00:00	23.2841	23.2841	23.2841	0
2023-11-03 18:05:00	23.2841	23.2841	23.2841	0
2023-11-03 18:10:00	23.2774	23.28343	23.2774	0
2023-11-03 18:15:00	23.2841	23.28343	23.2841	0
2023-11-03 18:20:00	23.2774	23.28276	23.2774	0
2023-11-03 18:25:00	23.2774	23.28209	23.2774	0
2023-11-03 18:30:00	23.2707	23.28075	23.2707	0
2023-11-03 18:35:00	23.2707	23.27941	23.2707	0
2023-11-03 18:40:00	23.2774	23.27874	23.2774	0
2023-11-03 18:45:00	23.2774	23.27807	23.2774	0
2023-11-03 18:50:00	23.2707	23.27673	23.2707	0
2023-11-03 18:55:00	23.2707	23.27539	23.2707	0
2023-11-03 19:00:00	23.2707	23.27472	23.2707	0
2023-11-03 19:05:00	23.2707	23.27338	23.2707	0
2023-11-03 19:10:00	23.2707	23.27271	23.2707	0
2023-11-03 19:15:00	23.2707	23.27204	23.2707	0
2023-11-03 19:20:00	23.2707	23.27204	23.2707	0
2023-11-03 19:25:00	23.2707	23.27204	23.2707	0
2023-11-03 19:30:00	23.2707	23.27137	23.2707	0
2023-11-03 19:35:00	23.2707	23.2707	23.2707	0
2023-11-03 19:40:00	23.2707	23.2707	23.2707	0
2023-11-03 19:45:00	23.2707	23.2707	23.2707	0
2023-11-03 19:50:00	23.2707	23.2707	23.2707	0
2023-11-03 19:55:00	23.2707	23.2707	23.2707	0
2023-11-03 20:00:00	23.2707	23.2707	23.2707	0
2023-11-03 20:05:00	23.2641	23.27004	23.2641	0
2023-11-03 20:10:00	23.2641	23.26938	23.2641	0
2023-11-03 20:15:00	23.2707	23.26938	23.2707	0
2023-11-03 20:20:00	23.2641	23.26872	23.2641	0
2023-11-03 20:25:00	23.2641	23.26806	23.2641	0
2023-11-03 20:30:00	23.2641	23.2674	23.2641	0
2023-11-03 20:35:00	23.2641	23.26674	23.2641	0
2023-11-03 20:40:00	23.2574	23.26541	23.2574	0
2023-11-03 20:45:00	23.2641	23.26475	23.2641	0
2023-11-03 20:50:00	23.2574	23.26342	23.2574	0
2023-11-03 20:55:00	23.2574	23.26275	23.2574	0
2023-11-03 21:00:00	23.2574	23.26208	23.2574	0
2023-11-03 21:05:00	23.2574	23.26075	23.2574	0
2023-11-03 21:10:00	23.2574	23.26008	23.2574	0
2023-11-03 21:15:00	23.2574	23.25941	23.2574	0
2023-11-03 21:20:00	23.2574	23.25874	23.2574	0
2023-11-03 21:25:00	23.2574	23.25807	23.2574	0
2023-11-03 21:30:00	23.2574	23.25807	23.2574	0
2023-11-03 21:35:00	23.2574	23.2574	23.2574	0
2023-11-03 21:40:00	23.2574	23.2574	23.2574	0
2023-11-03 21:45:00	23.2574	23.2574	23.2574	0
2023-11-03 21:50:00	23.2574	23.2574	23.2574	0
2023-11-03 21:55:00	23.2507	23.25673	23.2507	0
2023-11-03 22:00:00	23.2574	23.25673	23.2574	0
2023-11-03 22:05:00	23.2507	23.25606	23.2507	0
2023-11-03 22:10:00	23.2507	23.25539	23.2507	0
2023-11-03 22:15:00	23.2507	23.25472	23.2507	0
2023-11-03 22:20:00	23.2507	23.25405	23.2507	0
2023-11-03 22:25:00	23.2441	23.25272	23.2441	0
2023-11-03 22:30:00	23.2441	23.25139	23.2441	0
2023-11-03 22:35:00	23.2441	23.25006	23.2441	0
2023-11-03 22:40:00	23.2441	23.24873	23.2441	0
2023-11-03 22:45:00	23.2441	23.24807	23.2441	0
2023-11-03 22:50:00	23.2441	23.24674	23.2441	0
2023-11-03 22:55:00	23.2441	23.24608	23.2441	0
2023-11-03 23:00:00	23.2507	23.24608	23.2507	0
2023-11-03 23:05:00	23.2441	23.24542	23.2441	0
2023-11-03 23:10:00	23.2441	23.24476	23.2441	0
2023-11-03 23:15:00	23.2441	23.24476	23.2441	0
2023-11-03 23:20:00	23.2441	23.24476	23.2441	0
2023-11-03 23:25:00	23.2441	23.24476	23.2441	0
2023-11-03 23:30:00	23.2441	23.24476	23.2441	0
2023-11-03 23:35:00	23.2441	23.24476	23.2441	0
2023-11-03 23:40:00	23.2441	23.24476	23.2441	0
2023-11-03 23:45:00	23.2441	23.24476	23.2441	0
2023-11-03 23:50:00	23.2441	23.2441	23.2441	0
2023-11-03 23:55:00	23.2441	23.2441	23.2441	0
2023-11-04 00:00:00	23.2441	23.2441	23.2441	0
2023-11-04 00:05:00	23.2441	23.2441	23.2441	0
2023-11-04 00:10:00	23.2374	23.24343	23.2374	0
2023-11-04 00:15:00	23.2441	23.24343	23.2441	0
2023-11-04 00:20:00	23.2374	23.24276	23.2374	0
2023-11-04 00:25:00	23.2374	23.24209	23.2374	0
2023-11-04 00:30:00	23.2374	23.24142	23.2374	0
2023-11-04 00:35:00	23.2374	23.24075	23.2374	0
2023-11-04 00:40:00	23.2374	23.24008	23.2374	0
2023-11-04 00:45:00	23.2374	23.23941	23.2374	0
2023-11-04 00:50:00	23.2374	23.23874	23.2374	0
2023-11-04 00:55:00	23.2374	23.23807	23.2374	0
2023-11-04 01:00:00	23.2374	23.23807	23.2374	0
2023-11-04 01:05:00	23.2374	23.2374	23.2374	0
2023-11-04 01:10:00	23.2374	23.2374	23.2374	0
2023-11-04 01:15:00	23.2307	23.23673	23.2307	0
2023-11-04 01:20:00	23.2307	23.23606	23.2307	0
2023-11-04 01:25:00	23.2307	23.23539	23.2307	0
2023-11-04 01:30:00	23.2307	23.23472	23.2307	0
2023-11-04 01:35:00	23.2307	23.23405	23.2307	0
2023-11-04 01:40:00	23.2307	23.23338	23.2307	0
2023-11-04 01:45:00	23.2307	23.23271	23.2307	0
2023-11-04 01:50:00	23.2307	23.23204	23.2307	0
2023-11-04 01:55:00	23.224	23.2307	23.224	0
2023-11-04 02:00:00	23.2307	23.23003	23.2307	0
2023-11-04 02:05:00	23.224	23.22936	23.224	0
2023-11-04 02:10:00	23.224	23.22869	23.224	0
2023-11-04 02:15:00	23.224	23.22802	23.224	0
2023-11-04 02:20:00	23.224	23.22735	23.224	0
2023-11-04 02:25:00	23.2174	23.22602	23.2174	0
2023-11-04 02:30:00	23.224	23.22535	23.224	0
2023-11-04 02:35:00	23.2174	23.22402	23.2174	0
2023-11-04 02:40:00	23.2174	23.22269	23.2174	0
2023-11-04 02:45:00	23.224	23.22269	23.224	0
2023-11-04 02:50:00	23.2174	23.22136	23.2174	0
2023-11-04 02:55:00	23.2174	23.2207	23.2174	0
2023-11-04 03:00:00	23.2174	23.22004	23.2174	0
2023-11-04 03:05:00	23.2174	23.21938	23.2174	0
2023-11-04 03:10:00	23.2174	23.21872	23.2174	0
2023-11-04 03:15:00	23.2174	23.21872	23.2174	0
2023-11-04 03:20:00	23.2174	23.21806	23.2174	0
2023-11-04 03:25:00	23.2174	23.21806	23.2174	0
2023-11-04 03:30:00	23.2174	23.21806	23.2174	0
2023-11-04 03:35:00	23.2174	23.2174	23.2174	0
2023-11-04 03:40:00	23.2174	23.2174	23.2174	0
2023-11-04 03:45:00	23.2107	23.21673	23.2107	0
2023-11-04 03:50:00	23.2107	23.21606	23.2107	0
2023-11-04 03:55:00	23.2107	23.21539	23.2107	0
2023-11-04 04:00:00	23.2107	23.21472	23.2107	0
2023-11-04 04:05:00	23.2107	23.21405	23.2107	0
2023-11-04 04:10:00	23.2107	23.21338	23.2107	0
2023-11-04 04:15:00	23.204	23.21204	23.204	0
2023-11-04 04:20:00	23.204	23.2107	23.204	0
2023-11-04 04:25:00	23.204	23.20936	23.204	0
2023-11-04 04:30:00	23.204	23.20802	23.204	0
2023-11-04 04:35:00	23.204	23.20735	23.204	0
2023-11-04 04:40:00	23.204	23.20668	23.204	0
2023-11-04 04:45:00	23.204	23.20601	23.204	0
2023-11-04 04:50:00	23.204	23.20534	23.204	0
2023-11-04 04:55:00	23.204	23.20467	23.204	0
2023-11-04 05:00:00	23.204	23.204	23.204	0
2023-11-04 05:05:00	23.204	23.204	23.204	0
2023-11-04 05:10:00	23.1974	23.20334	23.1974	0
2023-11-04 05:15:00	23.1974	23.20268	23.1974	0
2023-11-04 05:20:00	23.1974	23.20202	23.1974	0
2023-11-04 05:25:00	23.1974	23.20136	23.1974	0
2023-11-04 05:30:00	23.1907	23.20003	23.1907	0
2023-11-04 05:35:00	23.1974	23.19937	23.1974	0
2023-11-04 05:40:00	23.1907	23.19804	23.1907	0
2023-11-04 05:45:00	23.1373	23.19137	23.1373	0
2023-11-04 05:50:00	23.144	23.18537	23.144	0
2023-11-04 05:55:00	23.1573	23.1807	23.1573	0
2023-11-04 06:00:00	23.164	23.17736	23.164	0
2023-11-04 06:05:00	23.164	23.17402	23.164	0
2023-11-04 06:10:00	23.164	23.17068	23.164	0
2023-11-04 06:15:00	23.164	23.16734	23.164	0
2023-11-04 06:20:00	23.1573	23.164	23.1573	0
2023-11-04 06:25:00	23.164	23.16066	23.164	0
2023-11-04 06:30:00	23.164	23.15799	23.164	0
2023-11-04 06:35:00	23.164	23.16066	23.164	0
2023-11-04 06:40:00	23.164	23.16266	23.164	0
2023-11-04 06:45:00	23.164	23.16333	23.164	0
2023-11-04 06:50:00	23.164	23.16333	23.164	0
2023-11-04 06:55:00	23.164	23.16333	23.164	0
2023-11-04 07:00:00	23.164	23.16333	23.164	0
2023-11-04 07:05:00	23.1573	23.16266	23.1573	0
2023-11-04 07:10:00	23.1573	23.16266	23.1573	0
2023-11-04 07:15:00	23.1573	23.16199	23.1573	0
2023-11-04 07:20:00	23.1573	23.16132	23.1573	0
2023-11-04 07:25:00	23.1573	23.16065	23.1573	0
2023-11-04 07:30:00	23.1507	23.15932	23.1507	0
2023-11-04 07:35:00	23.1507	23.15799	23.1507	0
2023-11-04 07:40:00	23.1507	23.15666	23.1507	0
2023-11-04 07:45:00	23.1507	23.15533	23.1507	0
2023-11-04 07:50:00	23.1507	23.154	23.1507	0
2023-11-04 07:55:00	23.1507	23.15334	23.1507	0
2023-11-04 08:00:00	23.1507	23.15268	23.1507	0
2023-11-04 08:05:00	23.1507	23.15202	23.1507	0
2023-11-04 08:10:00	23.1507	23.15136	23.1507	0
2023-11-04 08:15:00	23.1507	23.1507	23.1507	0
2023-11-04 08:20:00	23.1507	23.1507	23.1507	0
2023-11-04 08:25:00	23.1507	23.1507	23.1507	0
2023-11-04 08:30:00	23.1507	23.1507	23.1507	0
2023-11-04 08:35:00	23.1507	23.1507	23.1507	0
2023-11-04 08:40:00	23.1507	23.1507	23.1507	0
2023-11-04 08:45:00	23.1507	23.1507	23.1507	0
2023-11-04 08:50:00	23.1507	23.1507	23.1507	0
2023-11-04 08:55:00	23.1507	23.1507	23.1507	0
2023-11-04 09:00:00	23.1507	23.1507	23.1507	0
2023-11-04 09:05:00	23.1507	23.1507	23.1507	0
2023-11-04 09:10:00	23.1507	23.1507	23.1507	0
2023-11-04 09:15:00	23.1507	23.1507	23.1507	0
2023-11-04 09:20:00	23.1507	23.1507	23.1507	0
2023-11-04 09:25:00	23.1573	23.15136	23.1573	0
2023-11-04 09:30:00	23.1507	23.15136	23.1507	0
2023-11-04 09:35:00	23.1507	23.15136	23.1507	0
2023-11-04 09:40:00	23.1507	23.15136	23.1507	0
2023-11-04 09:45:00	23.1507	23.15136	23.1507	0
2023-11-04 09:50:00	23.1573	23.15202	23.1573	0
2023-11-04 09:55:00	23.1573	23.15268	23.1573	0
2023-11-04 10:00:00	23.1573	23.15334	23.1573	0
2023-11-04 10:05:00	23.1573	23.154	23.1573	0
2023-11-04 10:10:00	23.1507	23.154	23.1507	0
2023-11-04 10:15:00	23.1507	23.15334	23.1507	0
2023-11-04 10:20:00	23.1573	23.154	23.1573	0
2023-11-04 10:25:00	23.1573	23.15466	23.1573	0
2023-11-04 10:30:00	23.1573	23.15532	23.1573	0
2023-11-04 10:35:00	23.1573	23.15598	23.1573	0
2023-11-04 10:40:00	23.1573	23.15598	23.1573	0
2023-11-04 10:45:00	23.1573	23.15598	23.1573	0
2023-11-04 10:50:00	23.1573	23.15598	23.1573	0
2023-11-04 10:55:00	23.1573	23.15598	23.1573	0
2023-11-04 11:00:00	23.1573	23.15664	23.1573	0
2023-11-04 11:05:00	23.1573	23.1573	23.1573	0
2023-11-04 11:10:00	23.1573	23.1573	23.1573	0
2023-11-04 11:15:00	23.1573	23.1573	23.1573	0
2023-11-04 11:20:00	23.164	23.15797	23.164	0
2023-11-04 11:25:00	23.1573	23.15797	23.1573	0
2023-11-04 11:30:00	23.164	23.15864	23.164	0
2023-11-04 11:35:00	23.164	23.15931	23.164	0
2023-11-04 11:40:00	23.164	23.15998	23.164	0
2023-11-04 11:45:00	23.164	23.16065	23.164	0
2023-11-04 11:50:00	23.164	23.16132	23.164	0
2023-11-04 11:55:00	23.164	23.16199	23.164	0
2023-11-04 12:00:00	23.164	23.16266	23.164	0
2023-11-04 12:05:00	23.164	23.16333	23.164	0
2023-11-04 12:10:00	23.164	23.16333	23.164	0
2023-11-04 12:15:00	23.164	23.164	23.164	0
2023-11-04 12:20:00	23.164	23.164	23.164	0
2023-11-04 12:25:00	23.164	23.164	23.164	0
2023-11-04 12:30:00	23.164	23.164	23.164	0
2023-11-04 12:35:00	23.164	23.164	23.164	0
2023-11-04 12:40:00	23.164	23.164	23.164	0
2023-11-04 12:45:00	23.164	23.164	23.164	0
2023-11-04 12:50:00	23.1707	23.16467	23.1707	0
2023-11-04 12:55:00	23.1707	23.16534	23.1707	0
2023-11-04 13:00:00	23.1707	23.16601	23.1707	0
2023-11-04 13:05:00	23.164	23.16601	23.164	0
2023-11-04 13:10:00	23.164	23.16601	23.164	0
2023-11-04 13:15:00	23.1707	23.16668	23.1707	0
2023-11-04 13:20:00	23.1707	23.16735	23.1707	0
2023-11-04 13:25:00	23.1707	23.16802	23.1707	0
2023-11-04 13:30:00	23.1707	23.16869	23.1707	0
2023-11-04 13:35:00	23.1707	23.16936	23.1707	0
2023-11-04 13:40:00	23.1707	23.16936	23.1707	0
2023-11-04 13:45:00	23.164	23.16869	23.164	0
2023-11-04 13:50:00	23.164	23.16802	23.164	0
2023-11-04 13:55:00	23.164	23.16802	23.164	0
2023-11-04 14:00:00	23.164	23.16802	23.164	0
2023-11-04 14:05:00	23.1707	23.16802	23.1707	0
2023-11-04 14:10:00	23.164	23.16735	23.164	0
2023-11-04 14:15:00	23.164	23.16668	23.164	0
2023-11-04 14:20:00	23.164	23.16601	23.164	0
2023-11-04 14:25:00	23.164	23.16534	23.164	0
2023-11-04 14:30:00	23.1707	23.16534	23.1707	0
2023-11-04 14:35:00	23.164	23.16534	23.164	0
2023-11-04 14:40:00	23.164	23.16534	23.164	0
2023-11-04 14:45:00	23.164	23.16534	23.164	0
2023-11-04 14:50:00	23.164	23.16534	23.164	0
2023-11-04 14:55:00	23.164	23.16467	23.164	0
2023-11-04 15:00:00	23.164	23.16467	23.164	0
2023-11-04 15:05:00	23.164	23.16467	23.164	0
2023-11-04 15:10:00	23.164	23.16467	23.164	0
2023-11-04 15:15:00	23.164	23.16467	23.164	0
2023-11-04 15:20:00	23.164	23.164	23.164	0
2023-11-04 15:25:00	23.164	23.164	23.164	0
2023-11-04 15:30:00	23.164	23.164	23.164	0
2023-11-04 15:35:00	23.164	23.164	23.164	0
2023-11-04 15:40:00	23.164	23.164	23.164	0
2023-11-04 15:45:00	23.164	23.164	23.164	0
2023-11-04 15:50:00	23.164	23.164	23.164	0
2023-11-04 15:55:00	23.164	23.164	23.164	0
2023-11-04 16:00:00	23.164	23.164	23.164	0
2023-11-04 16:05:00	23.164	23.164	23.164	0
2023-11-04 16:10:00	23.1573	23.16333	23.1573	0
2023-11-04 16:15:00	23.1573	23.16266	23.1573	0
2023-11-04 16:20:00	23.1573	23.16199	23.1573	0
2023-11-04 16:25:00	23.1573	23.16132	23.1573	0
2023-11-04 16:30:00	23.1573	23.16065	23.1573	0
2023-11-04 16:35:00	23.164	23.16065	23.164	0
2023-11-04 16:40:00	23.164	23.16065	23.164	0
2023-11-04 16:45:00	23.164	23.16065	23.164	0
2023-11-04 16:50:00	23.1573	23.15998	23.1573	0
2023-11-04 16:55:00	23.1573	23.15931	23.1573	0
2023-11-04 17:00:00	23.1573	23.15931	23.1573	0
2023-11-04 17:05:00	23.1573	23.15931	23.1573	0
2023-11-04 17:10:00	23.1573	23.15931	23.1573	0
2023-11-04 17:15:00	23.1573	23.15931	23.1573	0
2023-11-04 17:20:00	23.1573	23.15931	23.1573	0
2023-11-04 17:25:00	23.1573	23.15864	23.1573	0
2023-11-04 17:30:00	23.1573	23.15797	23.1573	0
2023-11-04 17:35:00	23.1507	23.15664	23.1507	0
2023-11-04 17:40:00	23.1507	23.15598	23.1507	0
2023-11-04 17:45:00	23.1507	23.15532	23.1507	0
2023-11-04 17:50:00	23.1507	23.15466	23.1507	0
2023-11-04 17:55:00	23.1507	23.154	23.1507	0
2023-11-04 18:00:00	23.1507	23.15334	23.1507	0
2023-11-04 18:05:00	23.1507	23.15268	23.1507	0
2023-11-04 18:10:00	23.144	23.15135	23.144	0
2023-11-04 18:15:00	23.144	23.15002	23.144	0
2023-11-04 18:20:00	23.144	23.14869	23.144	0
2023-11-04 18:25:00	23.144	23.14802	23.144	0
2023-11-04 18:30:00	23.144	23.14735	23.144	0
2023-11-04 18:35:00	23.144	23.14668	23.144	0
2023-11-04 18:40:00	23.144	23.14601	23.144	0
2023-11-04 18:45:00	23.144	23.14534	23.144	0
2023-11-04 18:50:00	23.144	23.14467	23.144	0
2023-11-04 18:55:00	23.1373	23.14333	23.1373	0
2023-11-04 19:00:00	23.1373	23.14266	23.1373	0
2023-11-04 19:05:00	23.144	23.14266	23.144	0
2023-11-04 19:10:00	23.144	23.14266	23.144	0
2023-11-04 19:15:00	23.144	23.14266	23.144	0
2023-11-04 19:20:00	23.144	23.14266	23.144	0
2023-11-04 19:25:00	23.144	23.14266	23.144	0
2023-11-04 19:30:00	23.144	23.14266	23.144	0
2023-11-04 19:35:00	23.1373	23.14199	23.1373	0
2023-11-04 19:40:00	23.144	23.14199	23.144	0
2023-11-04 19:45:00	23.1373	23.14199	23.1373	0
2023-11-04 19:50:00	23.1373	23.14199	23.1373	0
2023-11-04 19:55:00	23.1373	23.14132	23.1373	0
2023-11-04 20:00:00	23.144	23.14132	23.144	0
2023-11-04 20:05:00	23.1373	23.14065	23.1373	0
2023-11-04 20:10:00	23.1373	23.13998	23.1373	0
2023-11-04 20:15:00	23.1373	23.13931	23.1373	0
2023-11-04 20:20:00	23.1373	23.13864	23.1373	0
2023-11-04 20:25:00	23.1373	23.13864	23.1373	0
2023-11-04 20:30:00	23.1373	23.13797	23.1373	0
2023-11-04 20:35:00	23.1373	23.13797	23.1373	0
2023-11-04 20:40:00	23.1373	23.13797	23.1373	0
2023-11-04 20:45:00	23.1373	23.13797	23.1373	0
2023-11-04 20:50:00	23.144	23.13797	23.144	0
2023-11-04 20:55:00	23.1373	23.13797	23.1373	0
2023-11-04 21:00:00	23.1373	23.13797	23.1373	0
2023-11-04 21:05:00	23.1373	23.13797	23.1373	0
2023-11-04 21:10:00	23.1373	23.13797	23.1373	0
2023-11-04 21:15:00	23.1373	23.13797	23.1373	0
2023-11-04 21:20:00	23.1373	23.13797	23.1373	0
2023-11-04 21:25:00	23.1373	23.13797	23.1373	0
2023-11-04 21:30:00	23.1373	23.13797	23.1373	0
2023-11-04 21:35:00	23.1307	23.13731	23.1307	0
2023-11-04 21:40:00	23.1307	23.13598	23.1307	0
2023-11-04 21:45:00	23.1373	23.13598	23.1373	0
2023-11-04 21:50:00	23.1373	23.13598	23.1373	0
2023-11-04 21:55:00	23.1307	23.13532	23.1307	0
2023-11-04 22:00:00	23.1307	23.13466	23.1307	0
2023-11-04 22:05:00	23.1307	23.134	23.1307	0
2023-11-04 22:10:00	23.1307	23.13334	23.1307	0
2023-11-04 22:15:00	23.1307	23.13268	23.1307	0
2023-11-04 22:20:00	23.1307	23.13202	23.1307	0
2023-11-04 22:25:00	23.1307	23.13202	23.1307	0
2023-11-04 22:30:00	23.1307	23.13202	23.1307	0
2023-11-04 22:35:00	23.1307	23.13136	23.1307	0
2023-11-04 22:40:00	23.1307	23.1307	23.1307	0
2023-11-04 22:45:00	23.1307	23.1307	23.1307	0
2023-11-04 22:50:00	23.1307	23.1307	23.1307	0
2023-11-04 22:55:00	23.1307	23.1307	23.1307	0
2023-11-04 23:00:00	23.1307	23.1307	23.1307	0
2023-11-04 23:05:00	23.124	23.13003	23.124	0
2023-11-04 23:10:00	23.124	23.12936	23.124	0
2023-11-04 23:15:00	23.124	23.12869	23.124	0
2023-11-04 23:20:00	23.124	23.12802	23.124	0
2023-11-04 23:25:00	23.124	23.12735	23.124	0
2023-11-04 23:30:00	23.124	23.12668	23.124	0
2023-11-04 23:35:00	23.124	23.12601	23.124	0
2023-11-04 23:40:00	23.124	23.12534	23.124	0
2023-11-04 23:45:00	23.124	23.12467	23.124	0
2023-11-04 23:50:00	23.124	23.124	23.124	0
2023-11-04 23:55:00	23.124	23.124	23.124	0
2023-11-05 00:00:00	23.1173	23.12333	23.1173	0
2023-11-05 00:05:00	23.1173	23.12266	23.1173	0
2023-11-05 00:10:00	23.1173	23.12199	23.1173	0
2023-11-05 00:15:00	23.1173	23.12132	23.1173	0
2023-11-05 00:20:00	23.1173	23.12065	23.1173	0
2023-11-05 00:25:00	23.1173	23.11998	23.1173	0
2023-11-05 00:30:00	23.1173	23.11931	23.1173	0
2023-11-05 00:35:00	23.1173	23.11864	23.1173	0
2023-11-05 00:40:00	23.1173	23.11797	23.1173	0
2023-11-05 00:45:00	23.1173	23.1173	23.1173	0
2023-11-05 00:50:00	23.1173	23.1173	23.1173	0
2023-11-05 00:55:00	23.1107	23.11664	23.1107	0
2023-11-05 01:00:00	23.1107	23.11598	23.1107	0
2023-11-05 01:05:00	23.1107	23.11532	23.1107	0
2023-11-05 01:10:00	23.1173	23.11532	23.1173	0
2023-11-05 01:15:00	23.1107	23.11466	23.1107	0
2023-11-05 01:20:00	23.1107	23.114	23.1107	0
2023-11-05 01:25:00	23.1107	23.11334	23.1107	0
2023-11-05 01:30:00	23.1107	23.11268	23.1107	0
2023-11-05 01:35:00	23.1107	23.11202	23.1107	0
2023-11-05 01:40:00	23.1107	23.11136	23.1107	0
2023-11-05 01:45:00	23.1107	23.11136	23.1107	0
2023-11-05 01:50:00	23.1107	23.11136	23.1107	0
2023-11-05 01:55:00	23.1107	23.11136	23.1107	0
2023-11-05 02:00:00	23.1107	23.1107	23.1107	0
2023-11-05 02:05:00	23.1107	23.1107	23.1107	0
2023-11-05 02:10:00	23.1107	23.1107	23.1107	0
2023-11-05 02:15:00	23.1107	23.1107	23.1107	0
2023-11-05 02:20:00	23.1107	23.1107	23.1107	0
2023-11-05 02:25:00	23.1107	23.1107	23.1107	0
2023-11-05 02:30:00	23.104	23.11003	23.104	0
2023-11-05 02:35:00	23.104	23.10936	23.104	0
2023-11-05 02:40:00	23.104	23.10869	23.104	0
2023-11-05 02:45:00	23.104	23.10802	23.104	0
2023-11-05 02:50:00	23.1107	23.10802	23.1107	0
2023-11-05 02:55:00	23.1107	23.10802	23.1107	0
2023-11-05 03:00:00	23.104	23.10735	23.104	0
2023-11-05 03:05:00	23.104	23.10668	23.104	0
2023-11-05 03:10:00	23.104	23.10601	23.104	0
2023-11-05 03:15:00	23.104	23.10534	23.104	0
2023-11-05 03:20:00	23.104	23.10534	23.104	0
2023-11-05 03:25:00	23.104	23.10534	23.104	0
2023-11-05 03:30:00	23.104	23.10534	23.104	0
2023-11-05 03:35:00	23.104	23.10534	23.104	0
2023-11-05 03:40:00	23.104	23.10467	23.104	0
2023-11-05 03:45:00	23.0973	23.10333	23.0973	0
2023-11-05 03:50:00	23.104	23.10333	23.104	0
2023-11-05 03:55:00	23.0973	23.10266	23.0973	0
2023-11-05 04:00:00	23.0973	23.10199	23.0973	0
2023-11-05 04:05:00	23.104	23.10199	23.104	0
2023-11-05 04:10:00	23.0973	23.10132	23.0973	0
2023-11-05 04:15:00	23.0973	23.10065	23.0973	0
2023-11-05 04:20:00	23.0973	23.09998	23.0973	0
2023-11-05 04:25:00	23.0973	23.09931	23.0973	0
2023-11-05 04:30:00	23.0973	23.09864	23.0973	0
2023-11-05 04:35:00	23.0973	23.09864	23.0973	0
2023-11-05 04:40:00	23.0973	23.09797	23.0973	0
2023-11-05 04:45:00	23.0973	23.09797	23.0973	0
2023-11-05 04:50:00	23.0973	23.09797	23.0973	0
2023-11-05 04:55:00	23.0906	23.09663	23.0906	0
2023-11-05 05:00:00	23.0973	23.09663	23.0973	0
2023-11-05 05:05:00	23.0973	23.09663	23.0973	0
2023-11-05 05:10:00	23.0906	23.09596	23.0906	0
2023-11-05 05:15:00	23.0973	23.09596	23.0973	0
2023-11-05 05:20:00	23.0906	23.09529	23.0906	0
2023-11-05 05:25:00	23.0906	23.09462	23.0906	0
2023-11-05 05:30:00	23.0906	23.09395	23.0906	0
2023-11-05 05:35:00	23.0906	23.09328	23.0906	0
2023-11-05 05:40:00	23.0973	23.09328	23.0973	0
2023-11-05 05:45:00	23.0973	23.09395	23.0973	0
2023-11-05 05:50:00	23.0906	23.09328	23.0906	0
2023-11-05 05:55:00	23.0906	23.09261	23.0906	0
2023-11-05 06:00:00	23.0906	23.09261	23.0906	0
2023-11-05 06:05:00	23.0906	23.09194	23.0906	0
2023-11-05 06:10:00	23.0906	23.09194	23.0906	0
2023-11-05 06:15:00	23.0906	23.09194	23.0906	0
2023-11-05 06:20:00	23.0906	23.09194	23.0906	0
2023-11-05 06:25:00	23.0906	23.09194	23.0906	0
2023-11-05 06:30:00	23.0906	23.09127	23.0906	0
2023-11-05 06:35:00	23.0906	23.0906	23.0906	0
2023-11-05 06:40:00	23.0906	23.0906	23.0906	0
2023-11-05 06:45:00	23.0906	23.0906	23.0906	0
2023-11-05 06:50:00	23.084	23.08994	23.084	0
2023-11-05 06:55:00	23.084	23.08928	23.084	0
2023-11-05 07:00:00	23.084	23.08862	23.084	0
2023-11-05 07:05:00	23.084	23.08796	23.084	0
2023-11-05 07:10:00	23.084	23.0873	23.084	0
2023-11-05 07:15:00	23.084	23.08664	23.084	0
2023-11-05 07:20:00	23.084	23.08598	23.084	0
2023-11-05 07:25:00	23.084	23.08532	23.084	0
2023-11-05 07:30:00	23.084	23.08466	23.084	0
2023-11-05 07:35:00	23.084	23.084	23.084	0
2023-11-05 07:40:00	23.084	23.084	23.084	0
2023-11-05 07:45:00	23.084	23.084	23.084	0
2023-11-05 07:50:00	23.084	23.084	23.084	0
2023-11-05 07:55:00	23.0906	23.08466	23.0906	0
2023-11-05 08:00:00	23.0906	23.08532	23.0906	0
2023-11-05 08:05:00	23.084	23.08532	23.084	0
2023-11-05 08:10:00	23.084	23.08532	23.084	0
2023-11-05 08:15:00	23.084	23.08532	23.084	0
2023-11-05 08:20:00	23.084	23.08532	23.084	0
2023-11-05 08:25:00	23.084	23.08532	23.084	0
2023-11-05 08:30:00	23.084	23.08532	23.084	0
2023-11-05 08:35:00	23.0906	23.08598	23.0906	0
2023-11-05 08:40:00	23.084	23.08598	23.084	0
2023-11-05 08:45:00	23.084	23.08532	23.084	0
2023-11-05 08:50:00	23.084	23.08466	23.084	0
2023-11-05 08:55:00	23.084	23.08466	23.084	0
2023-11-05 09:00:00	23.084	23.08466	23.084	0
2023-11-05 09:05:00	23.084	23.08466	23.084	0
2023-11-05 09:10:00	23.084	23.08466	23.084	0
2023-11-05 09:15:00	23.084	23.08466	23.084	0
2023-11-05 09:20:00	23.084	23.08466	23.084	0
2023-11-05 09:25:00	23.084	23.084	23.084	0
2023-11-05 09:30:00	23.084	23.084	23.084	0
2023-11-05 09:35:00	23.084	23.084	23.084	0
2023-11-05 09:40:00	23.084	23.084	23.084	0
2023-11-05 09:45:00	23.0906	23.08466	23.0906	0
2023-11-05 09:50:00	23.0906	23.08532	23.0906	0
2023-11-05 09:55:00	23.0906	23.08598	23.0906	0
2023-11-05 10:00:00	23.0906	23.08664	23.0906	0
2023-11-05 10:05:00	23.0906	23.0873	23.0906	0
2023-11-05 10:10:00	23.0973	23.08863	23.0973	0
2023-11-05 10:15:00	23.0973	23.08996	23.0973	0
2023-11-05 10:20:00	23.0973	23.09129	23.0973	0
2023-11-05 10:25:00	23.0973	23.09262	23.0973	0
2023-11-05 10:30:00	23.0973	23.09395	23.0973	0
2023-11-05 10:35:00	23.0973	23.09462	23.0973	0
2023-11-05 10:40:00	23.0973	23.09529	23.0973	0
2023-11-05 10:45:00	23.0973	23.09596	23.0973	0
2023-11-05 10:50:00	23.0973	23.09663	23.0973	0
2023-11-05 10:55:00	23.0973	23.0973	23.0973	0
2023-11-05 11:00:00	23.0973	23.0973	23.0973	0
2023-11-05 11:05:00	23.0973	23.0973	23.0973	0
2023-11-05 11:10:00	23.0973	23.0973	23.0973	0
2023-11-05 11:15:00	23.0973	23.0973	23.0973	0
2023-11-05 11:20:00	23.0973	23.0973	23.0973	0
2023-11-05 11:25:00	23.0973	23.0973	23.0973	0
2023-11-05 11:30:00	23.104	23.09797	23.104	0
2023-11-05 11:35:00	23.0973	23.09797	23.0973	0
2023-11-05 11:40:00	23.104	23.09864	23.104	0
2023-11-05 11:45:00	23.104	23.09931	23.104	0
2023-11-05 11:50:00	23.104	23.09998	23.104	0
2023-11-05 11:55:00	23.104	23.10065	23.104	0
2023-11-05 12:00:00	23.104	23.10132	23.104	0
2023-11-05 12:05:00	23.104	23.10199	23.104	0
2023-11-05 12:10:00	23.104	23.10266	23.104	0
2023-11-05 12:15:00	23.104	23.10333	23.104	0
2023-11-05 12:20:00	23.104	23.10333	23.104	0
2023-11-05 12:25:00	23.1107	23.10467	23.1107	0
2023-11-05 12:30:00	23.104	23.10467	23.104	0
2023-11-05 12:35:00	23.104	23.10467	23.104	0
2023-11-05 12:40:00	23.104	23.10467	23.104	0
2023-11-05 12:45:00	23.1107	23.10534	23.1107	0
2023-11-05 12:50:00	23.1107	23.10601	23.1107	0
2023-11-05 12:55:00	23.1107	23.10668	23.1107	0
2023-11-05 13:00:00	23.1107	23.10735	23.1107	0
2023-11-05 13:05:00	23.1107	23.10802	23.1107	0
2023-11-05 13:10:00	23.1107	23.10869	23.1107	0
2023-11-05 13:15:00	23.1107	23.10869	23.1107	0
2023-11-05 13:20:00	23.1107	23.10936	23.1107	0
2023-11-05 13:25:00	23.1107	23.11003	23.1107	0
2023-11-05 13:30:00	23.1107	23.1107	23.1107	0
2023-11-05 13:35:00	23.1107	23.1107	23.1107	0
2023-11-05 13:40:00	23.1107	23.1107	23.1107	0
2023-11-05 13:45:00	23.1107	23.1107	23.1107	0
2023-11-05 13:50:00	23.1173	23.11136	23.1173	0
2023-11-05 13:55:00	23.1173	23.11202	23.1173	0
2023-11-05 14:00:00	23.1173	23.11268	23.1173	0
2023-11-05 14:05:00	23.1173	23.11334	23.1173	0
2023-11-05 14:10:00	23.1173	23.114	23.1173	0
2023-11-05 14:15:00	23.1107	23.114	23.1107	0
2023-11-05 14:20:00	23.1107	23.114	23.1107	0
2023-11-05 14:25:00	23.1107	23.114	23.1107	0
2023-11-05 14:30:00	23.1107	23.114	23.1107	0
2023-11-05 14:35:00	23.1107	23.114	23.1107	0
2023-11-05 14:40:00	23.1107	23.11334	23.1107	0
2023-11-05 14:45:00	23.1107	23.11268	23.1107	0
2023-11-05 14:50:00	23.104	23.11135	23.104	0
2023-11-05 14:55:00	23.104	23.11002	23.104	0
2023-11-05 15:00:00	23.104	23.10869	23.104	0
2023-11-05 15:05:00	23.104	23.10802	23.104	0
2023-11-05 15:10:00	23.104	23.10735	23.104	0
2023-11-05 15:15:00	23.0973	23.10601	23.0973	0
2023-11-05 15:20:00	23.104	23.10534	23.104	0
2023-11-05 15:25:00	23.104	23.10467	23.104	0
2023-11-05 15:30:00	23.104	23.104	23.104	0
2023-11-05 15:35:00	23.0973	23.10266	23.0973	0
2023-11-05 15:40:00	23.0973	23.10199	23.0973	0
2023-11-05 15:45:00	23.0973	23.10132	23.0973	0
2023-11-05 15:50:00	23.0973	23.10065	23.0973	0
2023-11-05 15:55:00	23.0973	23.09998	23.0973	0
2023-11-05 16:00:00	23.0973	23.09931	23.0973	0
2023-11-05 16:05:00	23.0973	23.09931	23.0973	0
2023-11-05 16:10:00	23.0906	23.09797	23.0906	0
2023-11-05 16:15:00	23.0973	23.0973	23.0973	0
2023-11-05 16:20:00	23.0973	23.09663	23.0973	0
2023-11-05 16:25:00	23.0906	23.09596	23.0906	0
2023-11-05 16:30:00	23.0906	23.09529	23.0906	0
2023-11-05 16:35:00	23.0906	23.09462	23.0906	0
2023-11-05 16:40:00	23.0906	23.09395	23.0906	0
2023-11-05 16:45:00	23.0906	23.09328	23.0906	0
2023-11-05 16:50:00	23.0973	23.09328	23.0973	0
2023-11-05 16:55:00	23.0973	23.09328	23.0973	0
2023-11-05 17:00:00	23.0906	23.09328	23.0906	0
2023-11-05 17:05:00	23.0973	23.09328	23.0973	0
2023-11-05 17:10:00	23.0906	23.09261	23.0906	0
2023-11-05 17:15:00	23.0906	23.09261	23.0906	0
2023-11-05 17:20:00	23.0906	23.09261	23.0906	0
2023-11-05 17:25:00	23.0906	23.09261	23.0906	0
2023-11-05 17:30:00	23.084	23.09195	23.084	0
2023-11-05 17:35:00	23.084	23.09129	23.084	0
2023-11-05 17:40:00	23.084	23.08996	23.084	0
2023-11-05 17:45:00	23.084	23.08863	23.084	0
2023-11-05 17:50:00	23.084	23.08797	23.084	0
2023-11-05 17:55:00	23.084	23.08664	23.084	0
2023-11-05 18:00:00	23.084	23.08598	23.084	0
2023-11-05 18:05:00	23.084	23.08532	23.084	0
2023-11-05 18:10:00	23.084	23.08466	23.084	0
2023-11-05 18:15:00	23.084	23.084	23.084	0
2023-11-05 18:20:00	23.084	23.084	23.084	0
2023-11-05 18:25:00	23.084	23.084	23.084	0
2023-11-05 18:30:00	23.084	23.084	23.084	0
2023-11-05 18:35:00	23.084	23.084	23.084	0
2023-11-05 18:40:00	23.084	23.084	23.084	0
2023-11-05 18:45:00	23.084	23.084	23.084	0
2023-11-05 18:50:00	23.084	23.084	23.084	0
2023-11-05 18:55:00	23.084	23.084	23.084	0
2023-11-05 19:00:00	23.084	23.084	23.084	0
2023-11-05 19:05:00	23.084	23.084	23.084	0
2023-11-05 19:10:00	23.084	23.084	23.084	0
2023-11-05 19:15:00	23.084	23.084	23.084	0
2023-11-05 19:20:00	23.084	23.084	23.084	0
2023-11-05 19:25:00	23.084	23.084	23.084	0
2023-11-05 19:30:00	23.084	23.084	23.084	0
2023-11-05 19:35:00	23.084	23.084	23.084	0
2023-11-05 19:40:00	23.084	23.084	23.084	0
2023-11-05 19:45:00	23.084	23.084	23.084	0
2023-11-05 19:50:00	23.084	23.084	23.084	0
2023-11-05 19:55:00	23.084	23.084	23.084	0
2023-11-05 20:00:00	23.084	23.084	23.084	0
2023-11-05 20:05:00	23.084	23.084	23.084	0
2023-11-05 20:10:00	23.084	23.084	23.084	0
2023-11-05 20:15:00	23.084	23.084	23.084	0
2023-11-05 20:20:00	23.084	23.084	23.084	0
2023-11-05 20:25:00	23.084	23.084	23.084	0
2023-11-05 20:30:00	23.084	23.084	23.084	0
2023-11-05 20:35:00	23.084	23.084	23.084	0
2023-11-05 20:40:00	23.084	23.084	23.084	0
2023-11-05 20:45:00	23.084	23.084	23.084	0
2023-11-05 20:50:00	23.084	23.084	23.084	0
2023-11-05 20:55:00	23.084	23.084	23.084	0
2023-11-05 21:00:00	23.084	23.084	23.084	0
2023-11-05 21:05:00	23.084	23.084	23.084	0
2023-11-05 21:10:00	23.084	23.084	23.084	0
2023-11-05 21:15:00	23.084	23.084	23.084	0
2023-11-05 21:20:00	23.084	23.084	23.084	0
2023-11-05 21:25:00	23.084	23.084	23.084	0
2023-11-05 21:30:00	23.084	23.084	23.084	0
2023-11-05 21:35:00	23.084	23.084	23.084	0
2023-11-05 21:40:00	23.084	23.084	23.084	0
2023-11-05 21:45:00	23.084	23.084	23.084	0
2023-11-05 21:50:00	23.084	23.084	23.084	0
2023-11-05 21:55:00	23.084	23.084	23.084	0
2023-11-05 22:00:00	23.084	23.084	23.084	0
2023-11-05 22:05:00	23.084	23.084	23.084	0
2023-11-05 22:10:00	23.084	23.084	23.084	0
2023-11-05 22:15:00	23.084	23.084	23.084	0
2023-11-05 22:20:00	23.0773	23.08333	23.0773	0
2023-11-05 22:25:00	23.084	23.08333	23.084	0
2023-11-05 22:30:00	23.084	23.08333	23.084	0
2023-11-05 22:35:00	23.084	23.08333	23.084	0
2023-11-05 22:40:00	23.0773	23.08266	23.0773	0
2023-11-05 22:45:00	23.0773	23.08199	23.0773	0
2023-11-05 22:50:00	23.0773	23.08132	23.0773	0
2023-11-05 22:55:00	23.0773	23.08065	23.0773	0
2023-11-05 23:00:00	23.0773	23.07998	23.0773	0
2023-11-05 23:05:00	23.0773	23.07931	23.0773	0
2023-11-05 23:10:00	23.0773	23.07931	23.0773	0
2023-11-05 23:15:00	23.0773	23.07864	23.0773	0
2023-11-05 23:20:00	23.0773	23.07797	23.0773	0
2023-11-05 23:25:00	23.0773	23.0773	23.0773	0
2023-11-05 23:30:00	23.0706	23.07663	23.0706	0
2023-11-05 23:35:00	23.0773	23.07663	23.0773	0
2023-11-05 23:40:00	23.0706	23.07596	23.0706	0
2023-11-05 23:45:00	23.0706	23.07529	23.0706	0
2023-11-05 23:50:00	23.0706	23.07462	23.0706	0
2023-11-05 23:55:00	23.0706	23.07395	23.0706	0
2023-11-06 00:00:00	23.0706	23.07328	23.0706	0
2023-11-06 00:05:00	23.0706	23.07261	23.0706	0
2023-11-06 00:10:00	23.0706	23.07194	23.0706	0
2023-11-06 00:15:00	23.0706	23.07127	23.0706	0
2023-11-06 00:20:00	23.0706	23.07127	23.0706	0
2023-11-06 00:25:00	23.0706	23.0706	23.0706	0
2023-11-06 00:30:00	23.0706	23.0706	23.0706	0
2023-11-06 00:35:00	23.0706	23.0706	23.0706	0
2023-11-06 00:40:00	23.0706	23.0706	23.0706	0
2023-11-06 00:45:00	23.0706	23.0706	23.0706	0
2023-11-06 00:50:00	23.0706	23.0706	23.0706	0
2023-11-06 00:55:00	23.0706	23.0706	23.0706	0
2023-11-06 01:00:00	23.0706	23.0706	23.0706	0
2023-11-06 01:05:00	23.0706	23.0706	23.0706	0
2023-11-06 01:10:00	23.0706	23.0706	23.0706	0
2023-11-06 01:15:00	23.0706	23.0706	23.0706	0
2023-11-06 01:20:00	23.0706	23.0706	23.0706	0
2023-11-06 01:25:00	23.064	23.06994	23.064	0
2023-11-06 01:30:00	23.064	23.06928	23.064	0
2023-11-06 01:35:00	23.0706	23.06928	23.0706	0
2023-11-06 01:40:00	23.064	23.06862	23.064	0
2023-11-06 01:45:00	23.0706	23.06862	23.0706	0
2023-11-06 01:50:00	23.064	23.06796	23.064	0
2023-11-06 01:55:00	23.064	23.0673	23.064	0
2023-11-06 02:00:00	23.064	23.06664	23.064	0
2023-11-06 02:05:00	23.064	23.06598	23.064	0
2023-11-06 02:10:00	23.064	23.06532	23.064	0
2023-11-06 02:15:00	23.064	23.06532	23.064	0
2023-11-06 02:20:00	23.064	23.06532	23.064	0
2023-11-06 02:25:00	23.0573	23.06399	23.0573	0
2023-11-06 02:30:00	23.064	23.06399	23.064	0
2023-11-06 02:35:00	23.064	23.06333	23.064	0
2023-11-06 02:40:00	23.064	23.06333	23.064	0
2023-11-06 02:45:00	23.0573	23.06266	23.0573	0
2023-11-06 02:50:00	23.0573	23.06199	23.0573	0
2023-11-06 02:55:00	23.0573	23.06132	23.0573	0
2023-11-06 03:00:00	23.0573	23.06065	23.0573	0
2023-11-06 03:05:00	23.0573	23.05998	23.0573	0
2023-11-06 03:10:00	23.0573	23.05931	23.0573	0
2023-11-06 03:15:00	23.0573	23.05931	23.0573	0
2023-11-06 03:20:00	23.0573	23.05864	23.0573	0
2023-11-06 03:25:00	23.0573	23.05797	23.0573	0
2023-11-06 03:30:00	23.0573	23.0573	23.0573	0
2023-11-06 03:35:00	23.0573	23.0573	23.0573	0
2023-11-06 03:40:00	23.0573	23.0573	23.0573	0
2023-11-06 03:45:00	23.0573	23.0573	23.0573	0
2023-11-06 03:50:00	23.0573	23.0573	23.0573	0
2023-11-06 03:55:00	23.0573	23.0573	23.0573	0
2023-11-06 04:00:00	23.0573	23.0573	23.0573	0
2023-11-06 04:05:00	23.0573	23.0573	23.0573	0
2023-11-06 04:10:00	23.0573	23.0573	23.0573	0
2023-11-06 04:15:00	23.0573	23.0573	23.0573	0
2023-11-06 04:20:00	23.0573	23.0573	23.0573	0
2023-11-06 04:25:00	23.0573	23.0573	23.0573	0
2023-11-06 04:30:00	23.0573	23.0573	23.0573	0
2023-11-06 04:35:00	23.0573	23.0573	23.0573	0
2023-11-06 04:40:00	23.0506	23.05663	23.0506	0
2023-11-06 04:45:00	23.0573	23.05663	23.0573	0
2023-11-06 04:50:00	23.0573	23.05663	23.0573	0
2023-11-06 04:55:00	23.0573	23.05663	23.0573	0
2023-11-06 05:00:00	23.0573	23.05663	23.0573	0
2023-11-06 05:05:00	23.0573	23.05663	23.0573	0
2023-11-06 05:10:00	23.0506	23.05596	23.0506	0
2023-11-06 05:15:00	23.0573	23.05596	23.0573	0
2023-11-06 05:20:00	23.0506	23.05529	23.0506	0
2023-11-06 05:25:00	23.0506	23.05462	23.0506	0
2023-11-06 05:30:00	23.0506	23.05462	23.0506	0
2023-11-06 05:35:00	23.0506	23.05395	23.0506	0
2023-11-06 05:40:00	23.044	23.05262	23.044	0
2023-11-06 05:45:00	23.0506	23.05195	23.0506	0
2023-11-06 05:50:00	23.044	23.05062	23.044	0
2023-11-06 05:55:00	23.044	23.04929	23.044	0
2023-11-06 06:00:00	23.044	23.04863	23.044	0
2023-11-06 06:05:00	23.0506	23.04796	23.0506	0
2023-11-06 06:10:00	23.044	23.0473	23.044	0
2023-11-06 06:15:00	23.0373	23.04597	23.0373	0
2023-11-06 06:20:00	23.0039	23.0413	23.0039	0
2023-11-06 06:25:00	22.9973	23.03597	22.9973	0
2023-11-06 06:30:00	23.0173	23.0333	23.0173	0
2023-11-06 06:35:00	23.0306	23.0313	23.0306	0
2023-11-06 06:40:00	23.0373	23.03063	23.0373	0
2023-11-06 06:45:00	23.0373	23.02996	23.0373	0
2023-11-06 06:50:00	23.0373	23.02929	23.0373	0
2023-11-06 06:55:00	23.0306	23.02729	23.0306	0
2023-11-06 07:00:00	23.0306	23.02595	23.0306	0
2023-11-06 07:05:00	23.0306	23.02528	23.0306	0
2023-11-06 07:10:00	23.0306	23.02795	23.0306	0
2023-11-06 07:15:00	23.0306	23.03128	23.0306	0
2023-11-06 07:20:00	23.0373	23.03328	23.0373	0
2023-11-06 07:25:00	23.0373	23.03395	23.0373	0
2023-11-06 07:30:00	23.0373	23.03395	23.0373	0
2023-11-06 07:35:00	23.0306	23.03328	23.0306	0
2023-11-06 07:40:00	23.0306	23.03261	23.0306	0
2023-11-06 07:45:00	23.0373	23.03328	23.0373	0
2023-11-06 07:50:00	23.0373	23.03395	23.0373	0
2023-11-06 07:55:00	23.0373	23.03462	23.0373	0
2023-11-06 08:00:00	23.0373	23.03529	23.0373	0
2023-11-06 08:05:00	23.0373	23.03596	23.0373	0
2023-11-06 08:10:00	23.0373	23.03596	23.0373	0
2023-11-06 08:15:00	23.0373	23.03596	23.0373	0
2023-11-06 08:20:00	23.0373	23.03596	23.0373	0
2023-11-06 08:25:00	23.044	23.0373	23.044	0
2023-11-06 08:30:00	23.044	23.03864	23.044	0
2023-11-06 08:35:00	23.0373	23.03864	23.0373	0
2023-11-06 08:40:00	23.0373	23.03864	23.0373	0
2023-11-06 08:45:00	23.044	23.03931	23.044	0
2023-11-06 08:50:00	23.0373	23.03931	23.0373	0
2023-11-06 08:55:00	23.044	23.03998	23.044	0
2023-11-06 09:00:00	23.044	23.04065	23.044	0
2023-11-06 09:05:00	23.044	23.04132	23.044	0
2023-11-06 09:10:00	23.044	23.04199	23.044	0
2023-11-06 09:15:00	23.044	23.04199	23.044	0
2023-11-06 09:20:00	23.044	23.04199	23.044	0
2023-11-06 09:25:00	23.044	23.04266	23.044	0
2023-11-06 09:30:00	23.044	23.04333	23.044	0
2023-11-06 09:35:00	23.044	23.04333	23.044	0
2023-11-06 09:40:00	23.0373	23.04333	23.0373	0
2023-11-06 09:45:00	23.0373	23.04266	23.0373	0
2023-11-06 09:50:00	23.0373	23.04199	23.0373	0
2023-11-06 09:55:00	23.044	23.04199	23.044	0
2023-11-06 10:00:00	23.044	23.04199	23.044	0
2023-11-06 10:05:00	23.044	23.04199	23.044	0
2023-11-06 10:10:00	23.044	23.04199	23.044	0
2023-11-06 10:15:00	23.044	23.04199	23.044	0
2023-11-06 10:20:00	23.044	23.04199	23.044	0
2023-11-06 10:25:00	23.044	23.04199	23.044	0
2023-11-06 10:30:00	23.044	23.04266	23.044	0
2023-11-06 10:35:00	23.044	23.04333	23.044	0
2023-11-06 10:40:00	23.044	23.044	23.044	0
2023-11-06 10:45:00	23.044	23.044	23.044	0
2023-11-06 10:50:00	23.044	23.044	23.044	0
2023-11-06 10:55:00	23.0506	23.04466	23.0506	0
2023-11-06 11:00:00	23.0506	23.04532	23.0506	0
2023-11-06 11:05:00	23.0506	23.04598	23.0506	0
2023-11-06 11:10:00	23.0506	23.04664	23.0506	0
2023-11-06 11:15:00	23.0506	23.0473	23.0506	0
2023-11-06 11:20:00	23.044	23.0473	23.044	0
2023-11-06 11:25:00	23.044	23.0473	23.044	0
2023-11-06 11:30:00	23.0506	23.04796	23.0506	0
2023-11-06 11:35:00	23.0506	23.04862	23.0506	0
2023-11-06 11:40:00	23.044	23.04862	23.044	0
2023-11-06 11:45:00	23.044	23.04796	23.044	0
2023-11-06 11:50:00	23.044	23.0473	23.044	0
2023-11-06 11:55:00	23.044	23.04664	23.044	0
2023-11-06 12:00:00	23.0506	23.04664	23.0506	0
2023-11-06 12:05:00	23.0239	23.04397	23.0239	0
2023-11-06 12:10:00	22.9172	23.03129	22.9172	0
2023-11-06 12:15:00	22.9306	23.01995	22.9306	0
2023-11-06 12:20:00	22.9639	23.01128	22.9639	0
2023-11-06 12:25:00	22.9773	23.00395	22.9773	0
2023-11-06 12:30:00	22.9906	22.99861	22.9906	0
2023-11-06 12:35:00	22.9906	22.99327	22.9906	0
2023-11-06 12:40:00	23.0173	22.9906	23.0173	0
2023-11-06 12:45:00	23.0306	22.98926	23.0306	0
2023-11-06 12:50:00	23.044	22.9886	23.044	0
2023-11-06 12:55:00	23.0239	22.9886	23.0239	0
2023-11-06 13:00:00	23.0239	22.99927	23.0239	0
2023-11-06 13:05:00	23.044	23.01061	23.044	0
2023-11-06 13:10:00	23.044	23.01862	23.044	0
2023-11-06 13:15:00	23.0506	23.02595	23.0506	0
2023-11-06 13:20:00	23.0506	23.03195	23.0506	0
2023-11-06 13:25:00	23.0506	23.03795	23.0506	0
2023-11-06 13:30:00	23.0573	23.04195	23.0573	0
2023-11-06 13:35:00	23.0573	23.04462	23.0573	0
2023-11-06 13:40:00	23.0573	23.04595	23.0573	0
2023-11-06 13:45:00	23.0573	23.04929	23.0573	0
2023-11-06 13:50:00	23.0573	23.05263	23.0573	0
2023-11-06 13:55:00	23.0506	23.05329	23.0506	0
2023-11-06 14:00:00	23.0573	23.05462	23.0573	0
2023-11-06 14:05:00	23.0573	23.05529	23.0573	0
2023-11-06 14:10:00	23.0573	23.05596	23.0573	0
2023-11-06 14:15:00	23.0573	23.05663	23.0573	0
2023-11-06 14:20:00	23.0573	23.05663	23.0573	0
2023-11-06 14:25:00	23.0573	23.05663	23.0573	0
2023-11-06 14:30:00	23.0573	23.05663	23.0573	0
2023-11-06 14:35:00	23.0573	23.05663	23.0573	0
2023-11-06 14:40:00	23.0573	23.05663	23.0573	0
2023-11-06 14:45:00	23.0573	23.0573	23.0573	0
2023-11-06 14:50:00	23.0573	23.0573	23.0573	0
2023-11-06 14:55:00	23.0573	23.0573	23.0573	0
2023-11-06 15:00:00	23.0573	23.0573	23.0573	0
2023-11-06 15:05:00	23.0573	23.0573	23.0573	0
2023-11-06 15:10:00	23.0573	23.0573	23.0573	0
2023-11-06 15:15:00	23.0573	23.0573	23.0573	0
2023-11-06 15:20:00	23.0506	23.05663	23.0506	0
2023-11-06 15:25:00	23.0573	23.05663	23.0573	0
2023-11-06 15:30:00	23.0573	23.05663	23.0573	0
2023-11-06 15:35:00	23.0573	23.05663	23.0573	0
2023-11-06 15:40:00	23.0506	23.05596	23.0506	0
2023-11-06 15:45:00	23.0506	23.05529	23.0506	0
2023-11-06 15:50:00	23.0506	23.05462	23.0506	0
2023-11-06 15:55:00	23.0506	23.05395	23.0506	0
2023-11-06 16:00:00	23.044	23.05262	23.044	0
2023-11-06 16:05:00	23.044	23.05129	23.044	0
2023-11-06 16:10:00	23.044	23.05063	23.044	0
2023-11-06 16:15:00	23.044	23.0493	23.044	0
2023-11-06 16:20:00	23.044	23.04797	23.044	0
2023-11-06 16:25:00	23.044	23.04664	23.044	0
2023-11-06 16:30:00	23.044	23.04598	23.044	0
2023-11-06 16:35:00	23.0373	23.04465	23.0373	0
2023-11-06 16:40:00	23.0373	23.04332	23.0373	0
2023-11-06 16:45:00	23.0373	23.04199	23.0373	0
2023-11-06 16:50:00	23.0306	23.04065	23.0306	0
2023-11-06 16:55:00	23.0306	23.03931	23.0306	0
2023-11-06 17:00:00	23.0306	23.03797	23.0306	0
2023-11-06 17:05:00	23.0306	23.03663	23.0306	0
2023-11-06 17:10:00	23.0306	23.03529	23.0306	0
2023-11-06 17:15:00	23.0306	23.03395	23.0306	0
2023-11-06 17:20:00	23.0306	23.03261	23.0306	0
2023-11-06 17:25:00	23.0306	23.03194	23.0306	0
2023-11-06 17:30:00	23.0239	23.0306	23.0239	0
2023-11-06 17:35:00	23.0239	23.02926	23.0239	0
2023-11-06 17:40:00	23.0239	23.02859	23.0239	0
2023-11-06 17:45:00	23.0239	23.02792	23.0239	0
2023-11-06 17:50:00	23.0239	23.02725	23.0239	0
2023-11-06 17:55:00	23.0173	23.02592	23.0173	0
2023-11-06 18:00:00	23.0173	23.02459	23.0173	0
2023-11-06 18:05:00	23.0173	23.02326	23.0173	0
2023-11-06 18:10:00	23.0173	23.02193	23.0173	0
2023-11-06 18:15:00	23.0173	23.0206	23.0173	0
2023-11-06 18:20:00	23.0173	23.01994	23.0173	0
2023-11-06 18:25:00	23.0106	23.01861	23.0106	0
2023-11-06 18:30:00	23.0106	23.01728	23.0106	0
2023-11-06 18:35:00	23.0106	23.01595	23.0106	0
2023-11-06 18:40:00	23.0039	23.01395	23.0039	0
2023-11-06 18:45:00	23.0039	23.01261	23.0039	0
2023-11-06 18:50:00	23.0039	23.01127	23.0039	0
2023-11-06 18:55:00	23.0106	23.0106	23.0106	0
2023-11-06 19:00:00	23.0039	23.00926	23.0039	0
2023-11-06 19:05:00	23.0039	23.00792	23.0039	0
2023-11-06 19:10:00	23.0039	23.00658	23.0039	0
2023-11-06 19:15:00	23.0039	23.00591	23.0039	0
2023-11-06 19:20:00	23.0039	23.00524	23.0039	0
2023-11-06 19:25:00	23.0039	23.00457	23.0039	0
2023-11-06 19:30:00	22.9973	23.00391	22.9973	0
2023-11-06 19:35:00	22.9973	23.00325	22.9973	0
2023-11-06 19:40:00	22.9973	23.00259	22.9973	0
2023-11-06 19:45:00	22.9973	23.00126	22.9973	0
2023-11-06 19:50:00	22.9973	23.0006	22.9973	0
2023-11-06 19:55:00	22.9906	22.99927	22.9906	0
2023-11-06 20:00:00	22.9973	22.99861	22.9973	0
2023-11-06 20:05:00	22.9906	22.99728	22.9906	0
2023-11-06 20:10:00	22.9906	22.99595	22.9906	0
2023-11-06 20:15:00	22.9906	22.99462	22.9906	0
2023-11-06 20:20:00	22.9906	22.99395	22.9906	0
2023-11-06 20:25:00	22.9906	22.99328	22.9906	0
2023-11-06 20:30:00	22.9906	22.99261	22.9906	0
2023-11-06 20:35:00	22.9906	22.99194	22.9906	0
2023-11-06 20:40:00	22.9906	22.99127	22.9906	0
2023-11-06 20:45:00	22.9906	22.99127	22.9906	0
2023-11-06 20:50:00	22.9839	22.98993	22.9839	0
2023-11-06 20:55:00	22.9839	22.98926	22.9839	0
2023-11-06 21:00:00	22.9839	22.98859	22.9839	0
2023-11-06 21:05:00	22.9839	22.98792	22.9839	0
2023-11-06 21:10:00	22.9839	22.98725	22.9839	0
2023-11-06 21:15:00	22.9839	22.98658	22.9839	0
2023-11-06 21:20:00	22.9839	22.98591	22.9839	0
2023-11-06 21:25:00	22.9839	22.98524	22.9839	0
2023-11-06 21:30:00	22.9773	22.98391	22.9773	0
2023-11-06 21:35:00	22.9773	22.98258	22.9773	0
2023-11-06 21:40:00	22.9773	22.98192	22.9773	0
2023-11-06 21:45:00	22.9773	22.98126	22.9773	0
2023-11-06 21:50:00	22.9773	22.9806	22.9773	0
2023-11-06 21:55:00	22.9773	22.97994	22.9773	0
2023-11-06 22:00:00	22.9773	22.97928	22.9773	0
2023-11-06 22:05:00	22.9773	22.97862	22.9773	0
2023-11-06 22:10:00	22.9773	22.97796	22.9773	0
2023-11-06 22:15:00	22.9773	22.9773	22.9773	0
2023-11-06 22:20:00	22.9773	22.9773	22.9773	0
2023-11-06 22:25:00	22.9773	22.9773	22.9773	0
2023-11-06 22:30:00	22.9773	22.9773	22.9773	0
2023-11-06 22:35:00	22.9773	22.9773	22.9773	0
2023-11-06 22:40:00	22.9773	22.9773	22.9773	0
2023-11-06 22:45:00	22.9773	22.9773	22.9773	0
2023-11-06 22:50:00	22.9773	22.9773	22.9773	0
2023-11-06 22:55:00	22.9773	22.9773	22.9773	0
2023-11-06 23:00:00	22.9706	22.97663	22.9706	0
2023-11-06 23:05:00	22.9706	22.97596	22.9706	0
2023-11-06 23:10:00	22.9773	22.97596	22.9773	0
2023-11-06 23:15:00	22.9773	22.97596	22.9773	0
2023-11-06 23:20:00	22.9706	22.97529	22.9706	0
2023-11-06 23:25:00	22.9706	22.97462	22.9706	0
2023-11-06 23:30:00	22.9706	22.97395	22.9706	0
2023-11-06 23:35:00	22.9706	22.97328	22.9706	0
2023-11-06 23:40:00	22.9706	22.97261	22.9706	0
2023-11-06 23:45:00	22.9706	22.97194	22.9706	0
2023-11-06 23:50:00	22.9706	22.97194	22.9706	0
2023-11-06 23:55:00	22.9706	22.97194	22.9706	0
2023-11-07 00:00:00	22.9706	22.97127	22.9706	0
2023-11-07 00:05:00	22.9706	22.9706	22.9706	0
2023-11-07 00:10:00	22.9706	22.9706	22.9706	0
2023-11-07 00:15:00	22.9639	22.96993	22.9639	0
2023-11-07 00:20:00	22.9639	22.96926	22.9639	0
2023-11-07 00:25:00	22.9639	22.96859	22.9639	0
2023-11-07 00:30:00	22.9639	22.96792	22.9639	0
2023-11-07 00:35:00	22.9639	22.96725	22.9639	0
2023-11-07 00:40:00	22.9639	22.96658	22.9639	0
2023-11-07 00:45:00	22.9639	22.96591	22.9639	0
2023-11-07 00:50:00	22.9639	22.96524	22.9639	0
2023-11-07 00:55:00	22.9639	22.96457	22.9639	0
2023-11-07 01:00:00	22.9573	22.96324	22.9573	0
2023-11-07 01:05:00	22.9573	22.96258	22.9573	0
2023-11-07 01:10:00	22.9639	22.96258	22.9639	0
2023-11-07 01:15:00	22.9573	22.96192	22.9573	0
2023-11-07 01:20:00	22.9573	22.96126	22.9573	0
2023-11-07 01:25:00	22.9573	22.9606	22.9573	0
2023-11-07 01:30:00	22.9506	22.95927	22.9506	0
2023-11-07 01:35:00	22.9506	22.95794	22.9506	0
2023-11-07 01:40:00	22.9506	22.95661	22.9506	0
2023-11-07 01:45:00	22.9573	22.95595	22.9573	0
2023-11-07 01:50:00	22.9506	22.95528	22.9506	0
2023-11-07 01:55:00	22.9506	22.95461	22.9506	0
2023-11-07 02:00:00	22.9506	22.95328	22.9506	0
2023-11-07 02:05:00	22.9506	22.95261	22.9506	0
2023-11-07 02:10:00	22.9506	22.95194	22.9506	0
2023-11-07 02:15:00	22.9506	22.95127	22.9506	0
2023-11-07 02:20:00	22.9506	22.95127	22.9506	0
2023-11-07 02:25:00	22.9506	22.95127	22.9506	0
2023-11-07 02:30:00	22.9506	22.95127	22.9506	0
2023-11-07 02:35:00	22.9506	22.9506	22.9506	0
2023-11-07 02:40:00	22.9506	22.9506	22.9506	0
2023-11-07 02:45:00	22.9439	22.94993	22.9439	0
2023-11-07 02:50:00	22.9439	22.94926	22.9439	0
2023-11-07 02:55:00	22.9439	22.94859	22.9439	0
2023-11-07 03:00:00	22.9439	22.94792	22.9439	0
2023-11-07 03:05:00	22.9439	22.94725	22.9439	0
2023-11-07 03:10:00	22.9439	22.94658	22.9439	0
2023-11-07 03:15:00	22.9372	22.94524	22.9372	0
2023-11-07 03:20:00	22.9439	22.94457	22.9439	0
2023-11-07 03:25:00	22.9372	22.94323	22.9372	0
2023-11-07 03:30:00	22.9372	22.94189	22.9372	0
2023-11-07 03:35:00	22.9372	22.94122	22.9372	0
2023-11-07 03:40:00	22.9372	22.94055	22.9372	0
2023-11-07 03:45:00	22.9372	22.93988	22.9372	0
2023-11-07 03:50:00	22.9372	22.93921	22.9372	0
2023-11-07 03:55:00	22.9372	22.93854	22.9372	0
2023-11-07 04:00:00	22.9372	22.93787	22.9372	0
2023-11-07 04:05:00	22.9372	22.93787	22.9372	0
2023-11-07 04:10:00	22.9372	22.9372	22.9372	0
2023-11-07 04:15:00	22.9372	22.9372	22.9372	0
2023-11-07 04:20:00	22.9372	22.9372	22.9372	0
2023-11-07 04:25:00	22.9306	22.93654	22.9306	0
2023-11-07 04:30:00	22.9306	22.93588	22.9306	0
2023-11-07 04:35:00	22.9306	22.93522	22.9306	0
2023-11-07 04:40:00	22.9306	22.93456	22.9306	0
2023-11-07 04:45:00	22.9306	22.9339	22.9306	0
2023-11-07 04:50:00	22.9306	22.93324	22.9306	0
2023-11-07 04:55:00	22.9306	22.93258	22.9306	0
2023-11-07 05:00:00	22.9239	22.93125	22.9239	0
2023-11-07 05:05:00	22.9239	22.92992	22.9239	0
2023-11-07 05:10:00	22.9306	22.92926	22.9306	0
2023-11-07 05:15:00	22.9239	22.92859	22.9239	0
2023-11-07 05:20:00	22.9239	22.92792	22.9239	0
2023-11-07 05:25:00	22.9239	22.92725	22.9239	0
2023-11-07 05:30:00	22.9239	22.92658	22.9239	0
2023-11-07 05:35:00	22.9239	22.92591	22.9239	0
2023-11-07 05:40:00	22.9239	22.92524	22.9239	0
2023-11-07 05:45:00	22.9239	22.92457	22.9239	0
2023-11-07 05:50:00	22.9172	22.9239	22.9172	0
2023-11-07 05:55:00	22.9239	22.9239	22.9239	0
2023-11-07 06:00:00	22.9172	22.92256	22.9172	0
2023-11-07 06:05:00	22.9172	22.92189	22.9172	0
2023-11-07 06:10:00	22.9172	22.92122	22.9172	0
2023-11-07 06:15:00	22.9106	22.91989	22.9106	0
2023-11-07 06:20:00	22.9106	22.91856	22.9106	0
2023-11-07 06:25:00	22.9106	22.91723	22.9106	0
2023-11-07 06:30:00	22.9106	22.9159	22.9106	0
2023-11-07 06:35:00	22.9106	22.91457	22.9106	0
2023-11-07 06:40:00	22.9106	22.91391	22.9106	0
2023-11-07 06:45:00	22.9106	22.91258	22.9106	0
2023-11-07 06:50:00	22.9106	22.91192	22.9106	0
2023-11-07 06:55:00	22.9106	22.91126	22.9106	0
2023-11-07 07:00:00	22.9039	22.90993	22.9039	0
2023-11-07 07:05:00	22.9039	22.90926	22.9039	0
2023-11-07 07:10:00	22.8839	22.90659	22.8839	0
2023-11-07 07:15:00	22.8572	22.90125	22.8572	0
2023-11-07 07:20:00	22.8705	22.89724	22.8705	0
2023-11-07 07:25:00	22.8772	22.8939	22.8772	0
2023-11-07 07:30:00	22.8839	22.89123	22.8839	0
2023-11-07 07:35:00	22.9106	22.89123	22.9106	0
2023-11-07 07:40:00	22.9372	22.89389	22.9372	0
2023-11-07 07:45:00	22.9506	22.89789	22.9506	0
2023-11-07 07:50:00	22.9706	22.90456	22.9706	0
2023-11-07 07:55:00	22.9906	22.91323	22.9906	0
2023-11-07 08:00:00	22.9973	22.92457	22.9973	0
2023-11-07 08:05:00	23.0039	22.93924	23.0039	0
2023-11-07 08:10:00	23.0173	22.95392	23.0173	0
2023-11-07 08:15:00	23.0306	22.96926	23.0306	0
2023-11-07 08:20:00	23.0373	22.9846	23.0373	0
2023-11-07 08:25:00	23.044	22.99794	23.044	0
2023-11-07 08:30:00	23.0573	23.00995	23.0573	0
2023-11-07 08:35:00	23.064	23.02129	23.064	0
2023-11-07 08:40:00	23.0773	23.03196	23.0773	0
2023-11-07 08:45:00	23.0573	23.03863	23.0573	0
2023-11-07 08:50:00	23.0373	23.04263	23.0373	0
2023-11-07 08:55:00	23.0306	23.0453	23.0306	0
2023-11-07 09:00:00	23.0306	23.04663	23.0306	0
2023-11-07 09:05:00	23.0173	23.0453	23.0173	0
2023-11-07 09:10:00	23.0173	23.0433	23.0173	0
2023-11-07 09:15:00	23.0173	23.04063	23.0173	0
2023-11-07 09:20:00	23.0106	23.03596	23.0106	0
2023-11-07 09:25:00	23.0106	23.03062	23.0106	0
2023-11-07 09:30:00	23.0106	23.02395	23.0106	0
2023-11-07 09:35:00	23.0106	23.01928	23.0106	0
2023-11-07 09:40:00	23.0106	23.01661	23.0106	0
2023-11-07 09:45:00	23.0173	23.01528	23.0173	0
2023-11-07 09:50:00	23.0173	23.01395	23.0173	0
2023-11-07 09:55:00	23.0106	23.01328	23.0106	0
2023-11-07 10:00:00	23.0173	23.01328	23.0173	0
2023-11-07 10:05:00	23.0106	23.01261	23.0106	0
2023-11-07 10:10:00	23.0039	23.01194	23.0039	0
2023-11-07 10:15:00	22.9973	23.01061	22.9973	0
2023-11-07 10:20:00	22.9906	23.00861	22.9906	0
2023-11-07 10:25:00	22.9706	23.00461	22.9706	0
2023-11-07 10:30:00	22.9639	22.99994	22.9639	0
2023-11-07 10:35:00	22.9639	22.9946	22.9639	0
2023-11-07 10:40:00	22.9773	22.9906	22.9773	0
2023-11-07 10:45:00	22.9839	22.98793	22.9839	0
2023-11-07 10:50:00	23.0039	22.98659	23.0039	0
2023-11-07 10:55:00	23.0106	22.98659	23.0106	0
2023-11-07 11:00:00	23.0173	22.98793	23.0173	0
2023-11-07 11:05:00	23.0306	22.99126	23.0306	0
2023-11-07 11:10:00	23.0306	22.99526	23.0306	0
2023-11-07 11:15:00	23.044	23.0026	23.044	0
2023-11-07 11:20:00	23.044	23.01061	23.044	0
2023-11-07 11:25:00	23.0506	23.01928	23.0506	0
2023-11-07 11:30:00	23.0573	23.02728	23.0573	0
2023-11-07 11:35:00	23.064	23.03529	23.064	0
2023-11-07 11:40:00	23.0706	23.04196	23.0706	0
2023-11-07 11:45:00	23.0773	23.04863	23.0773	0
2023-11-07 11:50:00	23.0773	23.05463	23.0773	0
2023-11-07 11:55:00	23.084	23.05997	23.084	0
2023-11-07 12:00:00	23.084	23.06531	23.084	0
2023-11-07 12:05:00	23.0973	23.07064	23.0973	0
2023-11-07 12:10:00	23.0973	23.07597	23.0973	0
2023-11-07 12:15:00	23.104	23.08131	23.104	0
2023-11-07 12:20:00	23.104	23.08598	23.104	0
2023-11-07 12:25:00	23.1107	23.09065	23.1107	0
2023-11-07 12:30:00	23.1107	23.09466	23.1107	0
2023-11-07 12:35:00	23.1307	23.1	23.1307	0
2023-11-07 12:40:00	23.1507	23.10734	23.1507	0
2023-11-07 12:45:00	23.1507	23.11401	23.1507	0
2023-11-07 12:50:00	23.1507	23.12068	23.1507	0
2023-11-07 12:55:00	23.1507	23.12602	23.1507	0
2023-11-07 13:00:00	23.144	23.13069	23.144	0
2023-11-07 13:05:00	23.144	23.13469	23.144	0
2023-11-07 13:10:00	23.144	23.13869	23.144	0
2023-11-07 13:15:00	23.144	23.14202	23.144	0
2023-11-07 13:20:00	23.1507	23.14602	23.1507	0
2023-11-07 13:25:00	23.1573	23.14868	23.1573	0
2023-11-07 13:30:00	23.1573	23.14934	23.1573	0
2023-11-07 13:35:00	23.164	23.15067	23.164	0
2023-11-07 13:40:00	23.164	23.152	23.164	0
2023-11-07 13:45:00	23.164	23.15333	23.164	0
2023-11-07 13:50:00	23.1707	23.156	23.1707	0
2023-11-07 13:55:00	23.1707	23.15867	23.1707	0
2023-11-07 14:00:00	23.184	23.16267	23.184	0
2023-11-07 14:05:00	23.204	23.16867	23.204	0
2023-11-07 14:10:00	23.224	23.176	23.224	0
2023-11-07 14:15:00	23.2374	23.18401	23.2374	0
2023-11-07 14:20:00	23.2441	23.19269	23.2441	0
2023-11-07 14:25:00	23.2507	23.20136	23.2507	0
2023-11-07 14:30:00	23.2574	23.2107	23.2574	0
2023-11-07 14:35:00	23.2574	23.22004	23.2574	0
2023-11-07 14:40:00	23.2707	23.23004	23.2707	0
2023-11-07 14:45:00	23.2707	23.24004	23.2707	0
2023-11-07 14:50:00	23.2707	23.24871	23.2707	0
2023-11-07 14:55:00	23.2774	23.25605	23.2774	0
2023-11-07 15:00:00	23.2774	23.26139	23.2774	0
2023-11-07 15:05:00	23.2774	23.26539	23.2774	0
2023-11-07 15:10:00	23.2774	23.26872	23.2774	0
2023-11-07 15:15:00	23.2774	23.27139	23.2774	0
2023-11-07 15:20:00	23.2774	23.27339	23.2774	0
2023-11-07 15:25:00	23.2707	23.27472	23.2707	0
2023-11-07 15:30:00	23.2707	23.27472	23.2707	0
2023-11-07 15:35:00	23.2707	23.27472	23.2707	0
2023-11-07 15:40:00	23.2707	23.27472	23.2707	0
2023-11-07 15:45:00	23.2707	23.27405	23.2707	0
2023-11-07 15:50:00	23.2641	23.27272	23.2641	0
2023-11-07 15:55:00	23.2574	23.27072	23.2574	0
2023-11-07 16:00:00	23.2574	23.26872	23.2574	0
2023-11-07 16:05:00	23.2574	23.26672	23.2574	0
2023-11-07 16:10:00	23.2574	23.26472	23.2574	0
2023-11-07 16:15:00	23.2441	23.26206	23.2441	0
2023-11-07 16:20:00	23.2441	23.2594	23.2441	0
2023-11-07 16:25:00	23.2441	23.25674	23.2441	0
2023-11-07 16:30:00	23.2374	23.25341	23.2374	0
2023-11-07 16:35:00	23.2374	23.25008	23.2374	0
2023-11-07 16:40:00	23.2307	23.24674	23.2307	0
2023-11-07 16:45:00	23.2307	23.24407	23.2307	0
2023-11-07 16:50:00	23.2307	23.2414	23.2307	0
2023-11-07 16:55:00	23.224	23.23806	23.224	0
2023-11-07 17:00:00	23.224	23.23472	23.224	0
2023-11-07 17:05:00	23.2174	23.23205	23.2174	0
2023-11-07 17:10:00	23.2174	23.22938	23.2174	0
2023-11-07 17:15:00	23.2174	23.22671	23.2174	0
2023-11-07 17:20:00	23.2107	23.22404	23.2107	0
2023-11-07 17:25:00	23.204	23.2207	23.204	0
2023-11-07 17:30:00	23.204	23.21803	23.204	0
2023-11-07 17:35:00	23.204	23.21536	23.204	0
2023-11-07 17:40:00	23.204	23.21269	23.204	0
2023-11-07 17:45:00	23.204	23.21069	23.204	0
2023-11-07 17:50:00	23.1974	23.20803	23.1974	0
2023-11-07 17:55:00	23.1907	23.20536	23.1907	0
2023-11-07 18:00:00	23.1907	23.20269	23.1907	0
2023-11-07 18:05:00	23.1907	23.20002	23.1907	0
2023-11-07 18:10:00	23.184	23.19735	23.184	0
2023-11-07 18:15:00	23.184	23.19535	23.184	0
2023-11-07 18:20:00	23.184	23.19335	23.184	0
2023-11-07 18:25:00	23.184	23.19135	23.184	0
2023-11-07 18:30:00	23.184	23.18935	23.184	0
2023-11-07 18:35:00	23.184	23.18735	23.184	0
2023-11-07 18:40:00	23.1773	23.18534	23.1773	0
2023-11-07 18:45:00	23.1773	23.184	23.1773	0
2023-11-07 18:50:00	23.1773	23.18266	23.1773	0
2023-11-07 18:55:00	23.1707	23.18066	23.1707	0
2023-11-07 19:00:00	23.1707	23.17933	23.1707	0
2023-11-07 19:05:00	23.1707	23.178	23.1707	0
2023-11-07 19:10:00	23.1707	23.17667	23.1707	0
2023-11-07 19:15:00	23.1707	23.17534	23.1707	0
2023-11-07 19:20:00	23.164	23.17334	23.164	0
2023-11-07 19:25:00	23.1707	23.17201	23.1707	0
2023-11-07 19:30:00	23.164	23.17068	23.164	0
2023-11-07 19:35:00	23.164	23.16935	23.164	0
2023-11-07 19:40:00	23.164	23.16802	23.164	0
2023-11-07 19:45:00	23.164	23.16735	23.164	0
2023-11-07 19:50:00	23.1573	23.16601	23.1573	0
2023-11-07 19:55:00	23.1573	23.16467	23.1573	0
2023-11-07 20:00:00	23.1573	23.16333	23.1573	0
2023-11-07 20:05:00	23.1573	23.16199	23.1573	0
2023-11-07 20:10:00	23.1507	23.16066	23.1507	0
2023-11-07 20:15:00	23.1507	23.15866	23.1507	0
2023-11-07 20:20:00	23.1573	23.15799	23.1573	0
2023-11-07 20:25:00	23.1507	23.15666	23.1507	0
2023-11-07 20:30:00	23.1507	23.15533	23.1507	0
2023-11-07 20:35:00	23.144	23.15333	23.144	0
2023-11-07 20:40:00	23.144	23.152	23.144	0
2023-11-07 20:45:00	23.144	23.15067	23.144	0
2023-11-07 20:50:00	23.144	23.14934	23.144	0
2023-11-07 20:55:00	23.144	23.14801	23.144	0
2023-11-07 21:00:00	23.144	23.14734	23.144	0
2023-11-07 21:05:00	23.1373	23.146	23.1373	0
2023-11-07 21:10:00	23.1373	23.144	23.1373	0
2023-11-07 21:15:00	23.1373	23.14266	23.1373	0
2023-11-07 21:20:00	23.1373	23.14132	23.1373	0
2023-11-07 21:25:00	23.1373	23.14065	23.1373	0
2023-11-07 21:30:00	23.1307	23.13932	23.1307	0
2023-11-07 21:35:00	23.1307	23.13799	23.1307	0
2023-11-07 21:40:00	23.1307	23.13666	23.1307	0
2023-11-07 21:45:00	23.1307	23.13533	23.1307	0
2023-11-07 21:50:00	23.1307	23.134	23.1307	0
2023-11-07 21:55:00	23.124	23.13267	23.124	0
2023-11-07 22:00:00	23.124	23.13134	23.124	0
2023-11-07 22:05:00	23.124	23.13001	23.124	0
2023-11-07 22:10:00	23.124	23.12868	23.124	0
2023-11-07 22:15:00	23.124	23.12735	23.124	0
2023-11-07 22:20:00	23.124	23.12668	23.124	0
2023-11-07 22:25:00	23.1173	23.12534	23.1173	0
2023-11-07 22:30:00	23.1107	23.12334	23.1107	0
2023-11-07 22:35:00	23.1107	23.12134	23.1107	0
2023-11-07 22:40:00	23.1107	23.11934	23.1107	0
2023-11-07 22:45:00	23.1107	23.11801	23.1107	0
2023-11-07 22:50:00	23.1107	23.11668	23.1107	0
2023-11-07 22:55:00	23.1107	23.11535	23.1107	0
2023-11-07 23:00:00	23.1107	23.11402	23.1107	0
2023-11-07 23:05:00	23.1107	23.11269	23.1107	0
2023-11-07 23:10:00	23.104	23.11069	23.104	0
2023-11-07 23:15:00	23.104	23.10936	23.104	0
2023-11-07 23:20:00	23.104	23.10869	23.104	0
2023-11-07 23:25:00	23.104	23.10802	23.104	0
2023-11-07 23:30:00	23.104	23.10735	23.104	0
2023-11-07 23:35:00	23.104	23.10668	23.104	0
2023-11-07 23:40:00	23.104	23.10601	23.104	0
2023-11-07 23:45:00	23.0973	23.10467	23.0973	0
2023-11-07 23:50:00	23.0973	23.10333	23.0973	0
2023-11-07 23:55:00	23.0973	23.10199	23.0973	0
2023-11-08 00:00:00	23.0906	23.10065	23.0906	0
2023-11-08 00:05:00	23.084	23.09865	23.084	0
2023-11-08 00:10:00	23.0906	23.09731	23.0906	0
2023-11-08 00:15:00	23.084	23.09531	23.084	0
2023-11-08 00:20:00	23.084	23.09331	23.084	0
2023-11-08 00:25:00	23.084	23.09131	23.084	0
2023-11-08 00:30:00	23.084	23.08931	23.084	0
2023-11-08 00:35:00	23.084	23.08798	23.084	0
2023-11-08 00:40:00	23.084	23.08665	23.084	0
2023-11-08 00:45:00	23.0773	23.08465	23.0773	0
2023-11-08 00:50:00	23.0773	23.08332	23.0773	0
2023-11-08 00:55:00	23.0773	23.08265	23.0773	0
2023-11-08 01:00:00	23.0773	23.08132	23.0773	0
2023-11-08 01:05:00	23.0773	23.08065	23.0773	0
2023-11-08 01:10:00	23.0773	23.07998	23.0773	0
2023-11-08 01:15:00	23.0706	23.07864	23.0706	0
2023-11-08 01:20:00	23.0706	23.0773	23.0706	0
2023-11-08 01:25:00	23.0706	23.07596	23.0706	0
2023-11-08 01:30:00	23.0706	23.07462	23.0706	0
2023-11-08 01:35:00	23.0706	23.07395	23.0706	0
2023-11-08 01:40:00	23.0706	23.07328	23.0706	0
2023-11-08 01:45:00	23.064	23.07195	23.064	0
2023-11-08 01:50:00	23.064	23.07062	23.064	0
2023-11-08 01:55:00	23.064	23.06929	23.064	0
2023-11-08 02:00:00	23.0573	23.06729	23.0573	0
2023-11-08 02:05:00	23.0573	23.06596	23.0573	0
2023-11-08 02:10:00	23.0573	23.06463	23.0573	0
2023-11-08 02:15:00	23.0573	23.0633	23.0573	0
2023-11-08 02:20:00	23.0573	23.06197	23.0573	0
2023-11-08 02:25:00	23.0506	23.05997	23.0506	0
2023-11-08 02:30:00	23.0573	23.05864	23.0573	0
2023-11-08 02:35:00	23.0573	23.05797	23.0573	0
2023-11-08 02:40:00	23.0506	23.05663	23.0506	0
2023-11-08 02:45:00	23.044	23.05463	23.044	0
2023-11-08 02:50:00	23.044	23.0533	23.044	0
2023-11-08 02:55:00	23.044	23.05197	23.044	0
2023-11-08 03:00:00	23.044	23.05064	23.044	0
2023-11-08 03:05:00	23.044	23.04931	23.044	0
2023-11-08 03:10:00	23.0373	23.04731	23.0373	0
2023-11-08 03:15:00	23.044	23.04665	23.044	0
2023-11-08 03:20:00	23.044	23.04532	23.044	0
2023-11-08 03:25:00	23.044	23.04399	23.044	0
2023-11-08 03:30:00	23.044	23.04333	23.044	0
2023-11-08 03:35:00	23.0373	23.04266	23.0373	0
2023-11-08 03:40:00	23.0373	23.04199	23.0373	0
2023-11-08 03:45:00	23.0373	23.04132	23.0373	0
2023-11-08 03:50:00	23.0306	23.03998	23.0306	0
2023-11-08 03:55:00	23.0306	23.03864	23.0306	0
2023-11-08 04:00:00	23.0306	23.03797	23.0306	0
2023-11-08 04:05:00	23.0306	23.03663	23.0306	0
2023-11-08 04:10:00	23.0306	23.03529	23.0306	0
2023-11-08 04:15:00	23.0306	23.03395	23.0306	0
2023-11-08 04:20:00	23.0306	23.03261	23.0306	0
2023-11-08 04:25:00	23.0306	23.03194	23.0306	0
2023-11-08 04:30:00	23.0306	23.03127	23.0306	0
2023-11-08 04:35:00	23.0306	23.0306	23.0306	0
2023-11-08 04:40:00	23.0306	23.0306	23.0306	0
2023-11-08 04:45:00	23.0306	23.0306	23.0306	0
2023-11-08 04:50:00	23.0306	23.0306	23.0306	0
2023-11-08 04:55:00	23.0306	23.0306	23.0306	0
2023-11-08 05:00:00	23.0306	23.0306	23.0306	0
2023-11-08 05:05:00	23.0306	23.0306	23.0306	0
2023-11-08 05:10:00	23.0306	23.0306	23.0306	0
2023-11-08 05:15:00	23.0306	23.0306	23.0306	0
2023-11-08 05:20:00	23.0306	23.0306	23.0306	0
2023-11-08 05:25:00	23.0306	23.0306	23.0306	0
2023-11-08 05:30:00	23.0306	23.0306	23.0306	0
2023-11-08 05:35:00	23.0239	23.02993	23.0239	0
2023-11-08 05:40:00	23.0239	23.02926	23.0239	0
2023-11-08 05:45:00	23.0239	23.02859	23.0239	0
2023-11-08 05:50:00	23.0239	23.02792	23.0239	0
2023-11-08 05:55:00	23.0239	23.02725	23.0239	0
2023-11-08 06:00:00	23.0173	23.02592	23.0173	0
2023-11-08 06:05:00	23.0173	23.02459	23.0173	0
2023-11-08 06:10:00	23.0239	23.02392	23.0239	0
2023-11-08 06:15:00	23.0239	23.02325	23.0239	0
2023-11-08 06:20:00	23.0239	23.02258	23.0239	0
2023-11-08 06:25:00	23.0173	23.02192	23.0173	0
2023-11-08 06:30:00	23.0239	23.02192	23.0239	0
2023-11-08 06:35:00	23.0239	23.02192	23.0239	0
2023-11-08 06:40:00	23.0173	23.02126	23.0173	0
2023-11-08 06:45:00	23.0239	23.02126	23.0239	0
2023-11-08 06:50:00	23.0239	23.02192	23.0239	0
2023-11-08 06:55:00	23.0173	23.02192	23.0173	0
2023-11-08 07:00:00	23.0173	23.02126	23.0173	0
2023-11-08 07:05:00	23.0239	23.02126	23.0239	0
2023-11-08 07:10:00	23.0239	23.02126	23.0239	0
2023-11-08 07:15:00	23.0239	23.02192	23.0239	0
2023-11-08 07:20:00	23.0239	23.02192	23.0239	0
2023-11-08 07:25:00	23.0239	23.02192	23.0239	0
2023-11-08 07:30:00	23.0239	23.02258	23.0239	0
2023-11-08 07:35:00	23.0239	23.02258	23.0239	0
2023-11-08 07:40:00	23.0239	23.02258	23.0239	0
2023-11-08 07:45:00	23.0239	23.02324	23.0239	0
2023-11-08 07:50:00	23.0239	23.0239	23.0239	0
2023-11-08 07:55:00	23.0239	23.0239	23.0239	0
2023-11-08 08:00:00	23.0239	23.0239	23.0239	0
2023-11-08 08:05:00	23.0239	23.0239	23.0239	0
2023-11-08 08:10:00	23.0239	23.0239	23.0239	0
2023-11-08 08:15:00	23.0239	23.0239	23.0239	0
2023-11-08 08:20:00	23.0306	23.02457	23.0306	0
2023-11-08 08:25:00	23.0306	23.02524	23.0306	0
2023-11-08 08:30:00	23.0239	23.02524	23.0239	0
2023-11-08 08:35:00	23.0306	23.02591	23.0306	0
2023-11-08 08:40:00	23.0306	23.02658	23.0306	0
2023-11-08 08:45:00	23.0306	23.02725	23.0306	0
2023-11-08 08:50:00	23.0306	23.02792	23.0306	0
2023-11-08 08:55:00	23.0306	23.02859	23.0306	0
2023-11-08 09:00:00	23.0306	23.02926	23.0306	0
2023-11-08 09:05:00	23.0306	23.02993	23.0306	0
2023-11-08 09:10:00	23.0306	23.02993	23.0306	0
2023-11-08 09:15:00	23.0306	23.02993	23.0306	0
2023-11-08 09:20:00	23.0306	23.0306	23.0306	0
2023-11-08 09:25:00	23.0306	23.0306	23.0306	0
2023-11-08 09:30:00	23.0306	23.0306	23.0306	0
2023-11-08 09:35:00	23.0306	23.0306	23.0306	0
2023-11-08 09:40:00	23.0239	23.02993	23.0239	0
2023-11-08 09:45:00	23.0373	23.0306	23.0373	0
2023-11-08 09:50:00	23.0573	23.03327	23.0573	0
2023-11-08 09:55:00	23.0773	23.03794	23.0773	0
2023-11-08 10:00:00	23.0973	23.04461	23.0973	0
2023-11-08 10:05:00	23.1173	23.05328	23.1173	0
2023-11-08 10:10:00	23.1307	23.06329	23.1307	0
2023-11-08 10:15:00	23.144	23.07463	23.144	0
2023-11-08 10:20:00	23.164	23.08797	23.164	0
2023-11-08 10:25:00	23.1773	23.10264	23.1773	0
2023-11-08 10:30:00	23.1907	23.11932	23.1907	0
2023-11-08 10:35:00	23.204	23.13599	23.204	0
2023-11-08 10:40:00	23.224	23.15266	23.224	0
2023-11-08 10:45:00	23.2307	23.168	23.2307	0
2023-11-08 10:50:00	23.2441	23.18268	23.2441	0
2023-11-08 10:55:00	23.2574	23.19669	23.2574	0
2023-11-08 11:00:00	23.2707	23.21069	23.2707	0
2023-11-08 11:05:00	23.2841	23.2247	23.2841	0
2023-11-08 11:10:00	23.2974	23.23804	23.2974	0
2023-11-08 11:15:00	23.3107	23.25138	23.3107	0
2023-11-08 11:20:00	23.3241	23.26472	23.3241	0
2023-11-08 11:25:00	23.3307	23.27739	23.3307	0
2023-11-08 11:30:00	23.3441	23.2894	23.3441	0
2023-11-08 11:35:00	23.3441	23.30074	23.3441	0
2023-11-08 11:40:00	23.3574	23.31207	23.3574	0
2023-11-08 11:45:00	23.3708	23.32341	23.3708	0
2023-11-08 11:50:00	23.3774	23.33408	23.3774	0
2023-11-08 11:55:00	23.3908	23.34475	23.3908	0
2023-11-08 12:00:00	23.4041	23.35542	23.4041	0
2023-11-08 12:05:00	23.4041	23.36476	23.4041	0
2023-11-08 12:10:00	23.4108	23.37343	23.4108	0
2023-11-08 12:15:00	23.4175	23.38211	23.4175	0
2023-11-08 12:20:00	23.4308	23.39078	23.4308	0
2023-11-08 12:25:00	23.4308	23.39945	23.4308	0
2023-11-08 12:30:00	23.4108	23.40479	23.4108	0
2023-11-08 12:35:00	23.4041	23.40812	23.4041	0
2023-11-08 12:40:00	23.4175	23.41213	23.4175	0
2023-11-08 12:45:00	23.4441	23.41746	23.4441	0
2023-11-08 12:50:00	23.4575	23.4228	23.4575	0
2023-11-08 12:55:00	23.4842	23.43081	23.4842	0
2023-11-08 13:00:00	23.4842	23.43815	23.4842	0
2023-11-08 13:05:00	23.4975	23.44615	23.4975	0
2023-11-08 13:10:00	23.4975	23.45282	23.4975	0
2023-11-08 13:15:00	23.5108	23.46082	23.5108	0
2023-11-08 13:20:00	23.5108	23.47082	23.5108	0
2023-11-08 13:25:00	23.5175	23.48216	23.5175	0
2023-11-08 13:30:00	23.5242	23.49283	23.5242	0
2023-11-08 13:35:00	23.5308	23.5015	23.5308	0
2023-11-08 13:40:00	23.5308	23.50883	23.5308	0
2023-11-08 13:45:00	23.5375	23.51416	23.5375	0
2023-11-08 13:50:00	23.5375	23.51949	23.5375	0
2023-11-08 13:55:00	23.5375	23.52349	23.5375	0
2023-11-08 14:00:00	23.5375	23.52749	23.5375	0
2023-11-08 14:05:00	23.5375	23.53016	23.5375	0
2023-11-08 14:10:00	23.5375	23.53283	23.5375	0
2023-11-08 14:15:00	23.5308	23.53416	23.5308	0
2023-11-08 14:20:00	23.5308	23.53482	23.5308	0
2023-11-08 14:25:00	23.5242	23.53416	23.5242	0
2023-11-08 14:30:00	23.5175	23.53283	23.5175	0
2023-11-08 14:35:00	23.5175	23.53083	23.5175	0
2023-11-08 14:40:00	23.5175	23.52883	23.5175	0
2023-11-08 14:45:00	23.5108	23.52616	23.5108	0
2023-11-08 14:50:00	23.4975	23.52216	23.4975	0
2023-11-08 14:55:00	23.4975	23.51816	23.4975	0
2023-11-08 15:00:00	23.4908	23.51349	23.4908	0
2023-11-08 15:05:00	23.4842	23.50883	23.4842	0
2023-11-08 15:10:00	23.4842	23.50417	23.4842	0
2023-11-08 15:15:00	23.4775	23.4995	23.4775	0
2023-11-08 15:20:00	23.4708	23.49483	23.4708	0
2023-11-08 15:25:00	23.4642	23.4895	23.4642	0
2023-11-08 15:30:00	23.4575	23.4835	23.4575	0
2023-11-08 15:35:00	23.4441	23.47683	23.4441	0
2023-11-08 15:40:00	23.4441	23.47149	23.4441	0
2023-11-08 15:45:00	23.4375	23.46549	23.4375	0
2023-11-08 15:50:00	23.4308	23.45949	23.4308	0
2023-11-08 15:55:00	23.4241	23.45348	23.4241	0
2023-11-08 16:00:00	23.4175	23.44681	23.4175	0
2023-11-08 16:05:00	23.4108	23.44014	23.4108	0
2023-11-08 16:10:00	23.4041	23.43347	23.4041	0
2023-11-08 16:15:00	23.3975	23.4268	23.3975	0
2023-11-08 16:20:00	23.3908	23.42013	23.3908	0
2023-11-08 16:25:00	23.3841	23.41413	23.3841	0
2023-11-08 16:30:00	23.3774	23.40746	23.3774	0
2023-11-08 16:35:00	23.3774	23.40145	23.3774	0
2023-11-08 16:40:00	23.3641	23.39478	23.3641	0
2023-11-08 16:45:00	23.3574	23.38811	23.3574	0
2023-11-08 16:50:00	23.3574	23.3821	23.3574	0
2023-11-08 16:55:00	23.3508	23.3761	23.3508	0
2023-11-08 17:00:00	23.3441	23.3701	23.3441	0
2023-11-08 17:05:00	23.3374	23.36409	23.3374	0
2023-11-08 17:10:00	23.3374	23.35875	23.3374	0
2023-11-08 17:15:00	23.3307	23.35341	23.3307	0
2023-11-08 17:20:00	23.3241	23.34808	23.3241	0
2023-11-08 17:25:00	23.3241	23.34275	23.3241	0
2023-11-08 17:30:00	23.3174	23.33808	23.3174	0
2023-11-08 17:35:00	23.3107	23.33341	23.3107	0
2023-11-08 17:40:00	23.3107	23.32874	23.3107	0
2023-11-08 17:45:00	23.3107	23.32473	23.3107	0
2023-11-08 17:50:00	23.3041	23.32073	23.3041	0
2023-11-08 17:55:00	23.2974	23.31673	23.2974	0
2023-11-08 18:00:00	23.2974	23.31273	23.2974	0
2023-11-08 18:05:00	23.2907	23.30873	23.2907	0
2023-11-08 18:10:00	23.2841	23.30473	23.2841	0
2023-11-08 18:15:00	23.2841	23.30073	23.2841	0
2023-11-08 18:20:00	23.2841	23.2974	23.2841	0
2023-11-08 18:25:00	23.2774	23.29407	23.2774	0
2023-11-08 18:30:00	23.2774	23.29074	23.2774	0
2023-11-08 18:35:00	23.2707	23.28674	23.2707	0
2023-11-08 18:40:00	23.2707	23.2834	23.2707	0
2023-11-08 18:45:00	23.2641	23.28007	23.2641	0
2023-11-08 18:50:00	23.2641	23.27674	23.2641	0
2023-11-08 18:55:00	23.2574	23.27341	23.2574	0
2023-11-08 19:00:00	23.2574	23.27074	23.2574	0
2023-11-08 19:05:00	23.2574	23.26807	23.2574	0
2023-11-08 19:10:00	23.2574	23.2654	23.2574	0
2023-11-08 19:15:00	23.2441	23.26207	23.2441	0
2023-11-08 19:20:00	23.2441	23.25874	23.2441	0
2023-11-08 19:25:00	23.2441	23.25608	23.2441	0
2023-11-08 19:30:00	23.2441	23.25342	23.2441	0
2023-11-08 19:35:00	23.2374	23.25075	23.2374	0
2023-11-08 19:40:00	23.2441	23.24875	23.2441	0
2023-11-08 19:45:00	23.2307	23.24608	23.2307	0
2023-11-08 19:50:00	23.2307	23.24341	23.2307	0
2023-11-08 19:55:00	23.224	23.24007	23.224	0
2023-11-08 20:00:00	23.224	23.23673	23.224	0
2023-11-08 20:05:00	23.224	23.23472	23.224	0
2023-11-08 20:10:00	23.224	23.23271	23.224	0
2023-11-08 20:15:00	23.2174	23.23004	23.2174	0
2023-11-08 20:20:00	23.2174	23.22737	23.2174	0
2023-11-08 20:25:00	23.2107	23.2247	23.2107	0
2023-11-08 20:30:00	23.2107	23.22136	23.2107	0
2023-11-08 20:35:00	23.2107	23.21936	23.2107	0
2023-11-08 20:40:00	23.204	23.21669	23.204	0
2023-11-08 20:45:00	23.204	23.21469	23.204	0
2023-11-08 20:50:00	23.1974	23.21203	23.1974	0
2023-11-08 20:55:00	23.1974	23.20937	23.1974	0
2023-11-08 21:00:00	23.1907	23.20604	23.1907	0
2023-11-08 21:05:00	23.1907	23.20337	23.1907	0
2023-11-08 21:10:00	23.1907	23.2007	23.1907	0
2023-11-08 21:15:00	23.1907	23.1987	23.1907	0
2023-11-08 21:20:00	23.1773	23.19536	23.1773	0
2023-11-08 21:25:00	23.184	23.19269	23.184	0
2023-11-08 21:30:00	23.184	23.19069	23.184	0
2023-11-08 21:35:00	23.1773	23.18802	23.1773	0
2023-11-08 21:40:00	23.1773	23.18601	23.1773	0
2023-11-08 21:45:00	23.1773	23.184	23.1773	0
2023-11-08 21:50:00	23.1707	23.182	23.1707	0
2023-11-08 21:55:00	23.1707	23.18	23.1707	0
2023-11-08 22:00:00	23.164	23.17733	23.164	0
2023-11-08 22:05:00	23.164	23.17466	23.164	0
2023-11-08 22:10:00	23.164	23.17333	23.164	0
2023-11-08 22:15:00	23.164	23.17133	23.164	0
2023-11-08 22:20:00	23.164	23.16933	23.164	0
2023-11-08 22:25:00	23.1573	23.16733	23.1573	0
2023-11-08 22:30:00	23.1507	23.16467	23.1507	0
2023-11-08 22:35:00	23.1507	23.16201	23.1507	0
2023-11-08 22:40:00	23.1507	23.16001	23.1507	0
2023-11-08 22:45:00	23.1507	23.15801	23.1507	0
2023-11-08 22:50:00	23.144	23.15601	23.144	0
2023-11-08 22:55:00	23.144	23.15401	23.144	0
2023-11-08 23:00:00	23.1373	23.15134	23.1373	0
2023-11-08 23:05:00	23.1373	23.14867	23.1373	0
2023-11-08 23:10:00	23.1307	23.14534	23.1307	0
2023-11-08 23:15:00	23.1307	23.14268	23.1307	0
2023-11-08 23:20:00	23.1307	23.14068	23.1307	0
2023-11-08 23:25:00	23.124	23.13801	23.124	0
2023-11-08 23:30:00	23.124	23.13534	23.124	0
2023-11-08 23:35:00	23.124	23.13267	23.124	0
2023-11-08 23:40:00	23.124	23.13067	23.124	0
2023-11-08 23:45:00	23.1173	23.128	23.1173	0
2023-11-08 23:50:00	23.1173	23.126	23.1173	0
2023-11-08 23:55:00	23.1173	23.124	23.1173	0
2023-11-09 00:00:00	23.1107	23.122	23.1107	0
2023-11-09 00:05:00	23.1107	23.12	23.1107	0
2023-11-09 00:10:00	23.104	23.11733	23.104	0
2023-11-09 00:15:00	23.104	23.11533	23.104	0
2023-11-09 00:20:00	23.104	23.11333	23.104	0
2023-11-09 00:25:00	23.104	23.11133	23.104	0
2023-11-09 00:30:00	23.0973	23.10866	23.0973	0
2023-11-09 00:35:00	23.0973	23.10666	23.0973	0
2023-11-09 00:40:00	23.0973	23.10466	23.0973	0
2023-11-09 00:45:00	23.0973	23.10266	23.0973	0
2023-11-09 00:50:00	23.0973	23.10132	23.0973	0
2023-11-09 00:55:00	23.0906	23.09931	23.0906	0
2023-11-09 01:00:00	23.084	23.09731	23.084	0
2023-11-09 01:05:00	23.084	23.09531	23.084	0
2023-11-09 01:10:00	23.084	23.09331	23.084	0
2023-11-09 01:15:00	23.084	23.09131	23.084	0
2023-11-09 01:20:00	23.084	23.08998	23.084	0
2023-11-09 01:25:00	23.0773	23.08798	23.0773	0
2023-11-09 01:30:00	23.0773	23.08598	23.0773	0
2023-11-09 01:35:00	23.0773	23.08398	23.0773	0
2023-11-09 01:40:00	23.0773	23.08198	23.0773	0
2023-11-09 01:45:00	23.0706	23.07998	23.0706	0
2023-11-09 01:50:00	23.0706	23.07864	23.0706	0
2023-11-09 01:55:00	23.0706	23.0773	23.0706	0
2023-11-09 02:00:00	23.0706	23.07596	23.0706	0
2023-11-09 02:05:00	23.0706	23.07462	23.0706	0
2023-11-09 02:10:00	23.0706	23.07328	23.0706	0
2023-11-09 02:15:00	23.064	23.07195	23.064	0
2023-11-09 02:20:00	23.0573	23.06995	23.0573	0
2023-11-09 02:25:00	23.0573	23.06795	23.0573	0
2023-11-09 02:30:00	23.0573	23.06595	23.0573	0
2023-11-09 02:35:00	23.0573	23.06462	23.0573	0
2023-11-09 02:40:00	23.0573	23.06329	23.0573	0
2023-11-09 02:45:00	23.0573	23.06196	23.0573	0
2023-11-09 02:50:00	23.0573	23.06063	23.0573	0
2023-11-09 02:55:00	23.0506	23.05863	23.0506	0
2023-11-09 03:00:00	23.0506	23.05663	23.0506	0
2023-11-09 03:05:00	23.044	23.05463	23.044	0
2023-11-09 03:10:00	23.044	23.0533	23.044	0
2023-11-09 03:15:00	23.044	23.05197	23.044	0
2023-11-09 03:20:00	23.044	23.05064	23.044	0
2023-11-09 03:25:00	23.0373	23.04864	23.0373	0
2023-11-09 03:30:00	23.0373	23.04664	23.0373	0
2023-11-09 03:35:00	23.0373	23.04464	23.0373	0
2023-11-09 03:40:00	23.0306	23.04197	23.0306	0
2023-11-09 03:45:00	23.0306	23.03997	23.0306	0
2023-11-09 03:50:00	23.0306	23.03797	23.0306	0
2023-11-09 03:55:00	23.0306	23.03663	23.0306	0
2023-11-09 04:00:00	23.0306	23.03529	23.0306	0
2023-11-09 04:05:00	23.0306	23.03395	23.0306	0
2023-11-09 04:10:00	23.0239	23.03194	23.0239	0
2023-11-09 04:15:00	23.0306	23.03127	23.0306	0
2023-11-09 04:20:00	23.0239	23.02993	23.0239	0
2023-11-09 04:25:00	23.0239	23.02859	23.0239	0
2023-11-09 04:30:00	23.0239	23.02792	23.0239	0
2023-11-09 04:35:00	23.0173	23.02659	23.0173	0
2023-11-09 04:40:00	23.0173	23.02526	23.0173	0
2023-11-09 04:45:00	23.0173	23.02393	23.0173	0
2023-11-09 04:50:00	23.0173	23.0226	23.0173	0
2023-11-09 04:55:00	23.0173	23.02127	23.0173	0
2023-11-09 05:00:00	23.0173	23.02061	23.0173	0
2023-11-09 05:05:00	23.0106	23.01861	23.0106	0
2023-11-09 05:10:00	23.0106	23.01728	23.0106	0
2023-11-09 05:15:00	23.0106	23.01595	23.0106	0
2023-11-09 05:20:00	23.0039	23.01395	23.0039	0
2023-11-09 05:25:00	23.0039	23.01261	23.0039	0
2023-11-09 05:30:00	23.0039	23.01127	23.0039	0
2023-11-09 05:35:00	23.0039	23.00993	23.0039	0
2023-11-09 05:40:00	23.0039	23.00859	23.0039	0
2023-11-09 05:45:00	22.9973	23.00659	22.9973	0
2023-11-09 05:50:00	22.9973	23.00459	22.9973	0
2023-11-09 05:55:00	22.9973	23.00326	22.9973	0
2023-11-09 06:00:00	22.9973	23.00193	22.9973	0
2023-11-09 06:05:00	22.9906	22.99993	22.9906	0
2023-11-09 06:10:00	22.9906	22.9986	22.9906	0
2023-11-09 06:15:00	22.9906	22.99727	22.9906	0
2023-11-09 06:20:00	22.9906	22.99594	22.9906	0
2023-11-09 06:25:00	22.9839	22.99394	22.9839	0
2023-11-09 06:30:00	22.9573	22.98928	22.9573	0
2023-11-09 06:35:00	22.9439	22.98394	22.9439	0
2023-11-09 06:40:00	22.9639	22.9806	22.9639	0
2023-11-09 06:45:00	22.9773	22.9786	22.9773	0
2023-11-09 06:50:00	22.9773	22.9766	22.9773	0
2023-11-09 06:55:00	22.9506	22.9726	22.9506	0
2023-11-09 07:00:00	22.9773	22.97127	22.9773	0
2023-11-09 07:05:00	22.9839	22.9706	22.9839	0
2023-11-09 07:10:00	22.9906	22.9706	22.9906	0
2023-11-09 07:15:00	22.9906	22.97127	22.9906	0
2023-11-09 07:20:00	22.9906	22.9746	22.9906	0
2023-11-09 07:25:00	22.9906	22.97927	22.9906	0
2023-11-09 07:30:00	22.9906	22.98194	22.9906	0
2023-11-09 07:35:00	22.9906	22.98327	22.9906	0
2023-11-09 07:40:00	22.9906	22.9846	22.9906	0
2023-11-09 07:45:00	22.9839	22.98793	22.9839	0
2023-11-09 07:50:00	22.9839	22.98859	22.9839	0
2023-11-09 07:55:00	22.9839	22.98859	22.9839	0
2023-11-09 08:00:00	22.9839	22.98792	22.9839	0
2023-11-09 08:05:00	22.9839	22.98725	22.9839	0
2023-11-09 08:10:00	22.9773	22.98592	22.9773	0
2023-11-09 08:15:00	22.9839	22.98525	22.9839	0
2023-11-09 08:20:00	22.9773	22.98392	22.9773	0
2023-11-09 08:25:00	22.9773	22.98259	22.9773	0
2023-11-09 08:30:00	22.9773	22.98126	22.9773	0
2023-11-09 08:35:00	22.9773	22.9806	22.9773	0
2023-11-09 08:40:00	22.9706	22.97927	22.9706	0
2023-11-09 08:45:00	22.9706	22.97794	22.9706	0
2023-11-09 08:50:00	22.9706	22.97661	22.9706	0
2023-11-09 08:55:00	22.9773	22.97595	22.9773	0
2023-11-09 09:00:00	22.9706	22.97528	22.9706	0
2023-11-09 09:05:00	22.9706	22.97395	22.9706	0
2023-11-09 09:10:00	22.9706	22.97328	22.9706	0
2023-11-09 09:15:00	22.9706	22.97261	22.9706	0
2023-11-09 09:20:00	22.9706	22.97194	22.9706	0
2023-11-09 09:25:00	22.9639	22.9706	22.9639	0
2023-11-09 09:30:00	22.9639	22.96993	22.9639	0
2023-11-09 09:35:00	22.9706	22.96993	22.9706	0
2023-11-09 09:40:00	22.9706	22.96993	22.9706	0
2023-11-09 09:45:00	22.9706	22.96926	22.9706	0
2023-11-09 09:50:00	22.9706	22.96926	22.9706	0
2023-11-09 09:55:00	22.9706	22.96926	22.9706	0
2023-11-09 10:00:00	22.9773	22.96993	22.9773	0
2023-11-09 10:05:00	22.9706	22.96993	22.9706	0
2023-11-09 10:10:00	22.9773	22.9706	22.9773	0
2023-11-09 10:15:00	22.9706	22.97127	22.9706	0
2023-11-09 10:20:00	22.9773	22.97261	22.9773	0
2023-11-09 10:25:00	22.9773	22.97328	22.9773	0
2023-11-09 10:30:00	22.9773	22.97395	22.9773	0
2023-11-09 10:35:00	22.9706	22.97395	22.9706	0
2023-11-09 10:40:00	22.9773	22.97462	22.9773	0
2023-11-09 10:45:00	22.9773	22.97529	22.9773	0
2023-11-09 10:50:00	22.9773	22.97529	22.9773	0
2023-11-09 10:55:00	22.9773	22.97596	22.9773	0
2023-11-09 11:00:00	22.9773	22.97596	22.9773	0
2023-11-09 11:05:00	22.9773	22.97663	22.9773	0
2023-11-09 11:10:00	22.9773	22.97663	22.9773	0
2023-11-09 11:15:00	22.9839	22.97729	22.9839	0
2023-11-09 11:20:00	22.9773	22.97729	22.9773	0
2023-11-09 11:25:00	22.9839	22.97862	22.9839	0
2023-11-09 11:30:00	22.9839	22.97928	22.9839	0
2023-11-09 11:35:00	22.9839	22.97994	22.9839	0
2023-11-09 11:40:00	22.9839	22.9806	22.9839	0
2023-11-09 11:45:00	22.9839	22.98126	22.9839	0
2023-11-09 11:50:00	22.9906	22.98259	22.9906	0
2023-11-09 11:55:00	22.9906	22.98392	22.9906	0
2023-11-09 12:00:00	22.9906	22.98525	22.9906	0
2023-11-09 12:05:00	22.9906	22.98592	22.9906	0
2023-11-09 12:10:00	22.9906	22.98725	22.9906	0
2023-11-09 12:15:00	22.9906	22.98792	22.9906	0
2023-11-09 12:20:00	22.9906	22.98859	22.9906	0
2023-11-09 12:25:00	22.9906	22.98926	22.9906	0
2023-11-09 12:30:00	22.9906	22.98993	22.9906	0
2023-11-09 12:35:00	22.9906	22.9906	22.9906	0
2023-11-09 12:40:00	22.9973	22.99127	22.9973	0
2023-11-09 12:45:00	22.9973	22.99194	22.9973	0
2023-11-09 12:50:00	22.9973	22.99261	22.9973	0
2023-11-09 12:55:00	23.0039	22.99394	23.0039	0
2023-11-09 13:00:00	23.0039	22.99527	23.0039	0
2023-11-09 13:05:00	23.0039	22.9966	23.0039	0
2023-11-09 13:10:00	23.0039	22.99793	23.0039	0
2023-11-09 13:15:00	23.0039	22.99926	23.0039	0
2023-11-09 13:20:00	23.0039	23.00059	23.0039	0
2023-11-09 13:25:00	23.0039	23.00192	23.0039	0
2023-11-09 13:30:00	23.0039	23.00258	23.0039	0
2023-11-09 13:35:00	23.0039	23.00324	23.0039	0
2023-11-09 13:40:00	23.0039	23.0039	23.0039	0
2023-11-09 13:45:00	23.0039	23.0039	23.0039	0
2023-11-09 13:50:00	23.0039	23.0039	23.0039	0
2023-11-09 13:55:00	23.0039	23.0039	23.0039	0
2023-11-09 14:00:00	23.0039	23.0039	23.0039	0
2023-11-09 14:05:00	23.0039	23.0039	23.0039	0
2023-11-09 14:10:00	23.0039	23.0039	23.0039	0
2023-11-09 14:15:00	23.0039	23.0039	23.0039	0
2023-11-09 14:20:00	23.0039	23.0039	23.0039	0
2023-11-09 14:25:00	23.0039	23.0039	23.0039	0
2023-11-09 14:30:00	23.0106	23.00457	23.0106	0
2023-11-09 14:35:00	23.0106	23.00524	23.0106	0
2023-11-09 14:40:00	23.0106	23.00591	23.0106	0
2023-11-09 14:45:00	23.0106	23.00658	23.0106	0
2023-11-09 14:50:00	23.0106	23.00725	23.0106	0
2023-11-09 14:55:00	23.0106	23.00792	23.0106	0
2023-11-09 15:00:00	23.0106	23.00859	23.0106	0
2023-11-09 15:05:00	23.0106	23.00926	23.0106	0
2023-11-09 15:10:00	23.0106	23.00993	23.0106	0
2023-11-09 15:15:00	23.0106	23.0106	23.0106	0
2023-11-09 15:20:00	23.0106	23.0106	23.0106	0
2023-11-09 15:25:00	23.0106	23.0106	23.0106	0
2023-11-09 15:30:00	23.0106	23.0106	23.0106	0
2023-11-09 15:35:00	23.0106	23.0106	23.0106	0
2023-11-09 15:40:00	23.0106	23.0106	23.0106	0
2023-11-09 15:45:00	23.0106	23.0106	23.0106	0
2023-11-09 15:50:00	23.0039	23.00993	23.0039	0
2023-11-09 15:55:00	23.0039	23.00926	23.0039	0
2023-11-09 16:00:00	23.0039	23.00859	23.0039	0
2023-11-09 16:05:00	23.0039	23.00792	23.0039	0
2023-11-09 16:10:00	23.0039	23.00725	23.0039	0
2023-11-09 16:15:00	23.0039	23.00658	23.0039	0
2023-11-09 16:20:00	23.0039	23.00591	23.0039	0
2023-11-09 16:25:00	23.0039	23.00524	23.0039	0
2023-11-09 16:30:00	23.0039	23.00457	23.0039	0
2023-11-09 16:35:00	23.0039	23.0039	23.0039	0
2023-11-09 16:40:00	23.0039	23.0039	23.0039	0
2023-11-09 16:45:00	23.0039	23.0039	23.0039	0
2023-11-09 16:50:00	23.0039	23.0039	23.0039	0
2023-11-09 16:55:00	23.0039	23.0039	23.0039	0
2023-11-09 17:00:00	22.9973	23.00324	22.9973	0
2023-11-09 17:05:00	23.0039	23.00324	23.0039	0
2023-11-09 17:10:00	22.9973	23.00258	22.9973	0
2023-11-09 17:15:00	22.9973	23.00192	22.9973	0
2023-11-09 17:20:00	22.9973	23.00126	22.9973	0
2023-11-09 17:25:00	22.9973	23.0006	22.9973	0
2023-11-09 17:30:00	22.9906	22.99927	22.9906	0
2023-11-09 17:35:00	22.9906	22.99794	22.9906	0
2023-11-09 17:40:00	22.9906	22.99661	22.9906	0
2023-11-09 17:45:00	22.9906	22.99528	22.9906	0
2023-11-09 17:50:00	22.9906	22.99461	22.9906	0
2023-11-09 17:55:00	22.9906	22.99328	22.9906	0
2023-11-09 18:00:00	22.9839	22.99194	22.9839	0
2023-11-09 18:05:00	22.9906	22.99127	22.9906	0
2023-11-09 18:10:00	22.9906	22.9906	22.9906	0
2023-11-09 18:15:00	22.9839	22.98926	22.9839	0
2023-11-09 18:20:00	22.9839	22.98859	22.9839	0
2023-11-09 18:25:00	22.9839	22.98792	22.9839	0
2023-11-09 18:30:00	22.9839	22.98725	22.9839	0
2023-11-09 18:35:00	22.9773	22.98592	22.9773	0
2023-11-09 18:40:00	22.9839	22.98525	22.9839	0
2023-11-09 18:45:00	22.9773	22.98392	22.9773	0
2023-11-09 18:50:00	22.9773	22.98326	22.9773	0
2023-11-09 18:55:00	22.9773	22.98193	22.9773	0
2023-11-09 19:00:00	22.9773	22.9806	22.9773	0
2023-11-09 19:05:00	22.9773	22.97994	22.9773	0
2023-11-09 19:10:00	22.9706	22.97861	22.9706	0
2023-11-09 19:15:00	22.9706	22.97728	22.9706	0
2023-11-09 19:20:00	22.9706	22.97595	22.9706	0
2023-11-09 19:25:00	22.9706	22.97528	22.9706	0
2023-11-09 19:30:00	22.9706	22.97395	22.9706	0
2023-11-09 19:35:00	22.9706	22.97328	22.9706	0
2023-11-09 19:40:00	22.9706	22.97261	22.9706	0
2023-11-09 19:45:00	22.9706	22.97194	22.9706	0
2023-11-09 19:50:00	22.9639	22.9706	22.9639	0
2023-11-09 19:55:00	22.9639	22.96926	22.9639	0
2023-11-09 20:00:00	22.9639	22.96859	22.9639	0
2023-11-09 20:05:00	22.9639	22.96792	22.9639	0
2023-11-09 20:10:00	22.9639	22.96725	22.9639	0
2023-11-09 20:15:00	22.9639	22.96658	22.9639	0
2023-11-09 20:20:00	22.9639	22.96591	22.9639	0
2023-11-09 20:25:00	22.9639	22.96524	22.9639	0
2023-11-09 20:30:00	22.9639	22.96457	22.9639	0
2023-11-09 20:35:00	22.9639	22.9639	22.9639	0
2023-11-09 20:40:00	22.9573	22.96324	22.9573	0
2023-11-09 20:45:00	22.9573	22.96258	22.9573	0
2023-11-09 20:50:00	22.9573	22.96192	22.9573	0
2023-11-09 20:55:00	22.9573	22.96126	22.9573	0
2023-11-09 21:00:00	22.9506	22.95993	22.9506	0
2023-11-09 21:05:00	22.9506	22.9586	22.9506	0
2023-11-09 21:10:00	22.9506	22.95727	22.9506	0
2023-11-09 21:15:00	22.9506	22.95594	22.9506	0
2023-11-09 21:20:00	22.9506	22.95461	22.9506	0
2023-11-09 21:25:00	22.9506	22.95328	22.9506	0
2023-11-09 21:30:00	22.9506	22.95261	22.9506	0
2023-11-09 21:35:00	22.9506	22.95194	22.9506	0
2023-11-09 21:40:00	22.9506	22.95127	22.9506	0
2023-11-09 21:45:00	22.9506	22.9506	22.9506	0
2023-11-09 21:50:00	22.9506	22.9506	22.9506	0
2023-11-09 21:55:00	22.9506	22.9506	22.9506	0
2023-11-09 22:00:00	22.9506	22.9506	22.9506	0
2023-11-09 22:05:00	22.9506	22.9506	22.9506	0
2023-11-09 22:10:00	22.9439	22.94993	22.9439	0
2023-11-09 22:15:00	22.9506	22.94993	22.9506	0
2023-11-09 22:20:00	22.9506	22.94993	22.9506	0
2023-11-09 22:25:00	22.9506	22.94993	22.9506	0
2023-11-09 22:30:00	22.9506	22.94993	22.9506	0
2023-11-09 22:35:00	22.9506	22.94993	22.9506	0
2023-11-09 22:40:00	22.9506	22.94993	22.9506	0
2023-11-09 22:45:00	22.9439	22.94926	22.9439	0
2023-11-09 22:50:00	22.9439	22.94859	22.9439	0
2023-11-09 22:55:00	22.9439	22.94792	22.9439	0
2023-11-09 23:00:00	22.9506	22.94859	22.9506	0
2023-11-09 23:05:00	22.9439	22.94792	22.9439	0
2023-11-09 23:10:00	22.9439	22.94725	22.9439	0
2023-11-09 23:15:00	22.9439	22.94658	22.9439	0
2023-11-09 23:20:00	22.9439	22.94591	22.9439	0
2023-11-09 23:25:00	22.9439	22.94524	22.9439	0
2023-11-09 23:30:00	22.9439	22.94457	22.9439	0
2023-11-09 23:35:00	22.9439	22.94457	22.9439	0
2023-11-09 23:40:00	22.9439	22.94457	22.9439	0
2023-11-09 23:45:00	22.9372	22.9439	22.9372	0
2023-11-09 23:50:00	22.9372	22.94256	22.9372	0
2023-11-09 23:55:00	22.9439	22.94256	22.9439	0
2023-11-10 00:00:00	22.9372	22.94189	22.9372	0
2023-11-10 00:05:00	22.9372	22.94122	22.9372	0
2023-11-10 00:10:00	22.9372	22.94055	22.9372	0
2023-11-10 00:15:00	22.9372	22.93988	22.9372	0
2023-11-10 00:20:00	22.9372	22.93921	22.9372	0
2023-11-10 00:25:00	22.9306	22.93788	22.9306	0
2023-11-10 00:30:00	22.9372	22.93721	22.9372	0
2023-11-10 00:35:00	22.9372	22.93721	22.9372	0
2023-11-10 00:40:00	22.9372	22.93721	22.9372	0
2023-11-10 00:45:00	22.9372	22.93654	22.9372	0
2023-11-10 00:50:00	22.9372	22.93654	22.9372	0
2023-11-10 00:55:00	22.9306	22.93588	22.9306	0
2023-11-10 01:00:00	22.9306	22.93522	22.9306	0
2023-11-10 01:05:00	22.9306	22.93456	22.9306	0
2023-11-10 01:10:00	22.9306	22.9339	22.9306	0
2023-11-10 01:15:00	22.9372	22.93456	22.9372	0
2023-11-10 01:20:00	22.9306	22.9339	22.9306	0
2023-11-10 01:25:00	22.9239	22.93257	22.9239	0
2023-11-10 01:30:00	22.9239	22.93124	22.9239	0
2023-11-10 01:35:00	22.9306	22.93058	22.9306	0
2023-11-10 01:40:00	22.9239	22.92925	22.9239	0
2023-11-10 01:45:00	22.9239	22.92858	22.9239	0
2023-11-10 01:50:00	22.9239	22.92791	22.9239	0
2023-11-10 01:55:00	22.9239	22.92724	22.9239	0
2023-11-10 02:00:00	22.9239	22.92657	22.9239	0
2023-11-10 02:05:00	22.9239	22.92524	22.9239	0
2023-11-10 02:10:00	22.9239	22.92457	22.9239	0
2023-11-10 02:15:00	22.9239	22.92457	22.9239	0
2023-11-10 02:20:00	22.9239	22.92457	22.9239	0
2023-11-10 02:25:00	22.9239	22.9239	22.9239	0
2023-11-10 02:30:00	22.9239	22.9239	22.9239	0
2023-11-10 02:35:00	22.9172	22.92323	22.9172	0
2023-11-10 02:40:00	22.9172	22.92256	22.9172	0
2023-11-10 02:45:00	22.9172	22.92189	22.9172	0
2023-11-10 02:50:00	22.9172	22.92122	22.9172	0
2023-11-10 02:55:00	22.9172	22.92055	22.9172	0
2023-11-10 03:00:00	22.9172	22.91988	22.9172	0
2023-11-10 03:05:00	22.9172	22.91921	22.9172	0
2023-11-10 03:10:00	22.9172	22.91854	22.9172	0
2023-11-10 03:15:00	22.9172	22.91787	22.9172	0
2023-11-10 03:20:00	22.9106	22.91654	22.9106	0
2023-11-10 03:25:00	22.9106	22.91588	22.9106	0
2023-11-10 03:30:00	22.9106	22.91522	22.9106	0
2023-11-10 03:35:00	22.9106	22.91456	22.9106	0
2023-11-10 03:40:00	22.9106	22.9139	22.9106	0
2023-11-10 03:45:00	22.9106	22.91324	22.9106	0
2023-11-10 03:50:00	22.9106	22.91258	22.9106	0
2023-11-10 03:55:00	22.9106	22.91192	22.9106	0
2023-11-10 04:00:00	22.9106	22.91126	22.9106	0
2023-11-10 04:05:00	22.9039	22.90993	22.9039	0
2023-11-10 04:10:00	22.9039	22.90926	22.9039	0
2023-11-10 04:15:00	22.9039	22.90859	22.9039	0
2023-11-10 04:20:00	22.9039	22.90792	22.9039	0
2023-11-10 04:25:00	22.8972	22.90658	22.8972	0
2023-11-10 04:30:00	22.9039	22.90591	22.9039	0
2023-11-10 04:35:00	22.8972	22.90457	22.8972	0
2023-11-10 04:40:00	22.8972	22.90323	22.8972	0
2023-11-10 04:45:00	22.8972	22.90189	22.8972	0
2023-11-10 04:50:00	22.8972	22.90055	22.8972	0
2023-11-10 04:55:00	22.8972	22.89988	22.8972	0
2023-11-10 05:00:00	22.8972	22.89921	22.8972	0
2023-11-10 05:05:00	22.8905	22.89787	22.8905	0
2023-11-10 05:10:00	22.8905	22.89653	22.8905	0
2023-11-10 05:15:00	22.8905	22.89586	22.8905	0
2023-11-10 05:20:00	22.8905	22.89452	22.8905	0
2023-11-10 05:25:00	22.8905	22.89385	22.8905	0
2023-11-10 05:30:00	22.8905	22.89318	22.8905	0
2023-11-10 05:35:00	22.8839	22.89185	22.8839	0
2023-11-10 05:40:00	22.8839	22.89052	22.8839	0
2023-11-10 05:45:00	22.8839	22.88919	22.8839	0
2023-11-10 05:50:00	22.8839	22.88786	22.8839	0
2023-11-10 05:55:00	22.8839	22.8872	22.8839	0
2023-11-10 06:00:00	22.8839	22.88654	22.8839	0
2023-11-10 06:05:00	22.8839	22.88588	22.8839	0
2023-11-10 06:10:00	22.8839	22.88522	22.8839	0
2023-11-10 06:15:00	22.8839	22.88456	22.8839	0
2023-11-10 06:20:00	22.8772	22.88323	22.8772	0
2023-11-10 06:25:00	22.8772	22.88256	22.8772	0
2023-11-10 06:30:00	22.8705	22.88122	22.8705	0
2023-11-10 06:35:00	22.8772	22.88055	22.8772	0
2023-11-10 06:40:00	22.8705	22.87921	22.8705	0
2023-11-10 06:45:00	22.8772	22.87854	22.8772	0
2023-11-10 06:50:00	22.8772	22.87787	22.8772	0
2023-11-10 06:55:00	22.8772	22.8772	22.8772	0
2023-11-10 07:00:00	22.8772	22.87653	22.8772	0
2023-11-10 07:05:00	22.8705	22.87519	22.8705	0
2023-11-10 07:10:00	22.8639	22.87386	22.8639	0
2023-11-10 07:15:00	22.8572	22.87186	22.8572	0
2023-11-10 07:20:00	22.8572	22.87053	22.8572	0
2023-11-10 07:25:00	22.8639	22.8692	22.8639	0
2023-11-10 07:30:00	22.8705	22.8692	22.8705	0
2023-11-10 07:35:00	22.8839	22.86987	22.8839	0
2023-11-10 07:40:00	22.8905	22.8712	22.8905	0
2023-11-10 07:45:00	22.8905	22.87253	22.8905	0
2023-11-10 07:50:00	22.8972	22.87453	22.8972	0
2023-11-10 07:55:00	22.8905	22.87653	22.8905	0
2023-11-10 08:00:00	22.8905	22.87919	22.8905	0
2023-11-10 08:05:00	22.8905	22.88252	22.8905	0
2023-11-10 08:10:00	22.8905	22.88585	22.8905	0
2023-11-10 08:15:00	22.8905	22.88851	22.8905	0
2023-11-10 08:20:00	22.8905	22.89051	22.8905	0
2023-11-10 08:25:00	22.8905	22.89117	22.8905	0
2023-11-10 08:30:00	22.8639	22.88851	22.8639	0
2023-11-10 08:35:00	22.8372	22.88318	22.8372	0
2023-11-10 08:40:00	22.8172	22.87518	22.8172	0
2023-11-10 08:45:00	22.8105	22.86718	22.8105	0
2023-11-10 08:50:00	22.7905	22.85718	22.7905	0
2023-11-10 08:55:00	22.7772	22.84585	22.7772	0
2023-11-10 09:00:00	22.7705	22.83385	22.7705	0
2023-11-10 09:05:00	22.7638	22.82118	22.7638	0
2023-11-10 09:10:00	22.7572	22.80785	22.7572	0
2023-11-10 09:15:00	22.7438	22.79318	22.7438	0
2023-11-10 09:20:00	22.7371	22.7805	22.7371	0
2023-11-10 09:25:00	22.7371	22.77049	22.7371	0
2023-11-10 09:30:00	22.7238	22.76115	22.7238	0
2023-11-10 09:35:00	22.7171	22.75181	22.7171	0
2023-11-10 09:40:00	22.7105	22.74381	22.7105	0
2023-11-10 09:45:00	22.7038	22.73647	22.7038	0
2023-11-10 09:50:00	22.6971	22.72913	22.6971	0
2023-11-10 09:55:00	22.6905	22.7218	22.6905	0
2023-11-10 10:00:00	22.6971	22.71579	22.6971	0
2023-11-10 10:05:00	22.6905	22.71046	22.6905	0
2023-11-10 10:10:00	22.6838	22.70513	22.6838	0
2023-11-10 10:15:00	22.6771	22.69913	22.6771	0
2023-11-10 10:20:00	22.6704	22.69379	22.6704	0
2023-11-10 10:25:00	22.6704	22.68912	22.6704	0
2023-11-10 10:30:00	22.6571	22.68378	22.6571	0
2023-11-10 10:35:00	22.6571	22.67911	22.6571	0
2023-11-10 10:40:00	22.6571	22.67511	22.6571	0
2023-11-10 10:45:00	22.6571	22.67177	22.6571	0
2023-11-10 10:50:00	22.6504	22.6671	22.6504	0
2023-11-10 10:55:00	22.6504	22.66309	22.6504	0
2023-11-10 11:00:00	22.6438	22.65909	22.6438	0
2023-11-10 11:05:00	22.6438	22.65576	22.6438	0
2023-11-10 11:10:00	22.6504	22.65376	22.6504	0
2023-11-10 11:15:00	22.6438	22.6511	22.6438	0
2023-11-10 11:20:00	22.6438	22.64977	22.6438	0
2023-11-10 11:25:00	22.6438	22.64844	22.6438	0
2023-11-10 11:30:00	22.6438	22.64711	22.6438	0
2023-11-10 11:35:00	22.6371	22.64511	22.6371	0
2023-11-10 11:40:00	22.6438	22.64445	22.6438	0
2023-11-10 11:45:00	22.6438	22.64379	22.6438	0
2023-11-10 11:50:00	22.6438	22.64379	22.6438	0
2023-11-10 11:55:00	22.6438	22.64379	22.6438	0
2023-11-10 12:00:00	22.6504	22.64379	22.6504	0
2023-11-10 12:05:00	22.6504	22.64445	22.6504	0
2023-11-10 12:10:00	22.6438	22.64445	22.6438	0
2023-11-10 12:15:00	22.6371	22.64378	22.6371	0
2023-11-10 12:20:00	22.6371	22.64311	22.6371	0
2023-11-10 12:25:00	22.6371	22.64311	22.6371	0
2023-11-10 12:30:00	22.6438	22.64311	22.6438	0
2023-11-10 12:35:00	22.6371	22.64244	22.6371	0
2023-11-10 12:40:00	22.6438	22.64244	22.6438	0
2023-11-10 12:45:00	22.6504	22.6431	22.6504	0
2023-11-10 12:50:00	22.6704	22.6451	22.6704	0
2023-11-10 12:55:00	22.6838	22.64844	22.6838	0
2023-11-10 13:00:00	22.7171	22.65577	22.7171	0
2023-11-10 13:05:00	22.7305	22.66511	22.7305	0
2023-11-10 13:10:00	22.7371	22.67511	22.7371	0
2023-11-10 13:15:00	22.7438	22.68578	22.7438	0
2023-11-10 13:20:00	22.7505	22.69645	22.7505	0
2023-11-10 13:25:00	22.7572	22.70846	22.7572	0
2023-11-10 13:30:00	22.7638	22.72046	22.7638	0
2023-11-10 13:35:00	22.7638	22.7318	22.7638	0
2023-11-10 13:40:00	22.7705	22.74181	22.7705	0
2023-11-10 13:45:00	22.7772	22.75115	22.7772	0
2023-11-10 13:50:00	22.7838	22.75782	22.7838	0
2023-11-10 13:55:00	22.7838	22.76315	22.7838	0
2023-11-10 14:00:00	22.7905	22.76849	22.7905	0
2023-11-10 14:05:00	22.7905	22.77316	22.7905	0
2023-11-10 14:10:00	22.7972	22.77783	22.7972	0
2023-11-10 14:15:00	22.7972	22.78183	22.7972	0
2023-11-10 14:20:00	22.8038	22.78583	22.8038	0
2023-11-10 14:25:00	22.8038	22.78983	22.8038	0
2023-11-10 14:30:00	22.8105	22.79383	22.8105	0
2023-11-10 14:35:00	22.8105	22.79716	22.8105	0
2023-11-10 14:40:00	22.8105	22.79983	22.8105	0
2023-11-10 14:45:00	22.8172	22.80317	22.8172	0
2023-11-10 14:50:00	22.8172	22.80584	22.8172	0
2023-11-10 14:55:00	22.8172	22.80851	22.8172	0
2023-11-10 15:00:00	22.8172	22.81051	22.8172	0
2023-11-10 15:05:00	22.8172	22.81251	22.8172	0
2023-11-10 15:10:00	22.8238	22.81451	22.8238	0
2023-11-10 15:15:00	22.8238	22.81651	22.8238	0
2023-11-10 15:20:00	22.8238	22.81784	22.8238	0
2023-11-10 15:25:00	22.8238	22.81917	22.8238	0
2023-11-10 15:30:00	22.8305	22.82117	22.8305	0
2023-11-10 15:35:00	22.8238	22.82183	22.8238	0
2023-11-10 15:40:00	22.8305	22.82316	22.8305	0
2023-11-10 15:45:00	22.8305	22.82449	22.8305	0
2023-11-10 15:50:00	22.8305	22.82582	22.8305	0
2023-11-10 15:55:00	22.8305	22.82715	22.8305	0
2023-11-10 16:00:00	22.8305	22.82782	22.8305	0
2023-11-10 16:05:00	22.8305	22.82849	22.8305	0
2023-11-10 16:10:00	22.8305	22.82916	22.8305	0
2023-11-10 16:15:00	22.8305	22.82983	22.8305	0
2023-11-10 16:20:00	22.8305	22.82983	22.8305	0
2023-11-10 16:25:00	22.8305	22.8305	22.8305	0
2023-11-10 16:30:00	22.8305	22.8305	22.8305	0
2023-11-10 16:35:00	22.8305	22.8305	22.8305	0
2023-11-10 16:40:00	22.8305	22.8305	22.8305	0
2023-11-10 16:45:00	22.8305	22.8305	22.8305	0
2023-11-10 16:50:00	22.8305	22.8305	22.8305	0
2023-11-10 16:55:00	22.8305	22.8305	22.8305	0
2023-11-10 17:00:00	22.8305	22.8305	22.8305	0
2023-11-10 17:05:00	22.8238	22.82983	22.8238	0
2023-11-10 17:10:00	22.8238	22.82916	22.8238	0
2023-11-10 17:15:00	22.8238	22.82849	22.8238	0
2023-11-10 17:20:00	22.8238	22.82782	22.8238	0
2023-11-10 17:25:00	22.8238	22.82715	22.8238	0
2023-11-10 17:30:00	22.8238	22.82648	22.8238	0
2023-11-10 17:35:00	22.8238	22.82581	22.8238	0
2023-11-10 17:40:00	22.8238	22.82514	22.8238	0
2023-11-10 17:45:00	22.8238	22.82447	22.8238	0
2023-11-10 17:50:00	22.8238	22.8238	22.8238	0
2023-11-10 17:55:00	22.8238	22.8238	22.8238	0
2023-11-10 18:00:00	22.8172	22.82314	22.8172	0
2023-11-10 18:05:00	22.8238	22.82314	22.8238	0
2023-11-10 18:10:00	22.8238	22.82314	22.8238	0
2023-11-10 18:15:00	22.8172	22.82248	22.8172	0
2023-11-10 18:20:00	22.8172	22.82182	22.8172	0
2023-11-10 18:25:00	22.8172	22.82116	22.8172	0
2023-11-10 18:30:00	22.8172	22.8205	22.8172	0
2023-11-10 18:35:00	22.8172	22.81984	22.8172	0
2023-11-10 18:40:00	22.8172	22.81918	22.8172	0
2023-11-10 18:45:00	22.8105	22.81785	22.8105	0
2023-11-10 18:50:00	22.8172	22.81785	22.8172	0
2023-11-10 18:55:00	22.8172	22.81719	22.8172	0
2023-11-10 19:00:00	22.8172	22.81653	22.8172	0
2023-11-10 19:05:00	22.8172	22.81653	22.8172	0
2023-11-10 19:10:00	22.8172	22.81653	22.8172	0
2023-11-10 19:15:00	22.8172	22.81653	22.8172	0
2023-11-10 19:20:00	22.8105	22.81586	22.8105	0
2023-11-10 19:25:00	22.8105	22.81519	22.8105	0
2023-11-10 19:30:00	22.8105	22.81452	22.8105	0
2023-11-10 19:35:00	22.8105	22.81452	22.8105	0
2023-11-10 19:40:00	22.8038	22.81318	22.8038	0
2023-11-10 19:45:00	22.8038	22.81184	22.8038	0
2023-11-10 19:50:00	22.8038	22.8105	22.8038	0
2023-11-10 19:55:00	22.8038	22.80916	22.8038	0
2023-11-10 20:00:00	22.8038	22.80782	22.8038	0
2023-11-10 20:05:00	22.8038	22.80648	22.8038	0
2023-11-10 20:10:00	22.8038	22.80581	22.8038	0
2023-11-10 20:15:00	22.7972	22.80448	22.7972	0
2023-11-10 20:20:00	22.7972	22.80315	22.7972	0
2023-11-10 20:25:00	22.7972	22.80182	22.7972	0
2023-11-10 20:30:00	22.7972	22.80116	22.7972	0
2023-11-10 20:35:00	22.7905	22.79983	22.7905	0
2023-11-10 20:40:00	22.7905	22.7985	22.7905	0
2023-11-10 20:45:00	22.7905	22.79717	22.7905	0
2023-11-10 20:50:00	22.7905	22.79584	22.7905	0
2023-11-10 20:55:00	22.7905	22.79451	22.7905	0
2023-11-10 21:00:00	22.7905	22.79318	22.7905	0
2023-11-10 21:05:00	22.7905	22.79251	22.7905	0
2023-11-10 21:10:00	22.7905	22.79184	22.7905	0
2023-11-10 21:15:00	22.7905	22.79117	22.7905	0
2023-11-10 21:20:00	22.7838	22.78983	22.7838	0
2023-11-10 21:25:00	22.7838	22.78916	22.7838	0
2023-11-10 21:30:00	22.7905	22.78916	22.7905	0
2023-11-10 21:35:00	22.7838	22.78849	22.7838	0
2023-11-10 21:40:00	22.7838	22.78782	22.7838	0
2023-11-10 21:45:00	22.7772	22.78649	22.7772	0
2023-11-10 21:50:00	22.7772	22.78516	22.7772	0
2023-11-10 21:55:00	22.7838	22.78449	22.7838	0
2023-11-10 22:00:00	22.7772	22.78316	22.7772	0
2023-11-10 22:05:00	22.7772	22.78183	22.7772	0
2023-11-10 22:10:00	22.7772	22.78117	22.7772	0
2023-11-10 22:15:00	22.7772	22.78051	22.7772	0
2023-11-10 22:20:00	22.7772	22.77918	22.7772	0
2023-11-10 22:25:00	22.7772	22.77852	22.7772	0
2023-11-10 22:30:00	22.7705	22.77719	22.7705	0
2023-11-10 22:35:00	22.7772	22.77719	22.7772	0
2023-11-10 22:40:00	22.7772	22.77719	22.7772	0
2023-11-10 22:45:00	22.7705	22.77586	22.7705	0
2023-11-10 22:50:00	22.7705	22.77519	22.7705	0
2023-11-10 22:55:00	22.7705	22.77452	22.7705	0
2023-11-10 23:00:00	22.7705	22.77385	22.7705	0
2023-11-10 23:05:00	22.7705	22.77318	22.7705	0
2023-11-10 23:10:00	22.7638	22.77184	22.7638	0
2023-11-10 23:15:00	22.7638	22.7705	22.7638	0
2023-11-10 23:20:00	22.7638	22.76983	22.7638	0
2023-11-10 23:25:00	22.7572	22.76783	22.7572	0
2023-11-10 23:30:00	22.7638	22.76649	22.7638	0
2023-11-10 23:35:00	22.7572	22.76516	22.7572	0
2023-11-10 23:40:00	22.7572	22.76383	22.7572	0
2023-11-10 23:45:00	22.7572	22.7625	22.7572	0
2023-11-10 23:50:00	22.7572	22.76117	22.7572	0
2023-11-10 23:55:00	22.7505	22.75917	22.7505	0
2023-11-11 00:00:00	22.7505	22.75784	22.7505	0
2023-11-11 00:05:00	22.7505	22.75651	22.7505	0
2023-11-11 00:10:00	22.7505	22.75518	22.7505	0
2023-11-11 00:15:00	22.7505	22.75451	22.7505	0
2023-11-11 00:20:00	22.7505	22.75318	22.7505	0
2023-11-11 00:25:00	22.7505	22.75251	22.7505	0
2023-11-11 00:30:00	22.7505	22.75184	22.7505	0
2023-11-11 00:35:00	22.7505	22.75117	22.7505	0
2023-11-11 00:40:00	22.7438	22.74983	22.7438	0
2023-11-11 00:45:00	22.7438	22.74916	22.7438	0
2023-11-11 00:50:00	22.7438	22.74849	22.7438	0
2023-11-11 00:55:00	22.7438	22.74782	22.7438	0
2023-11-11 01:00:00	22.7438	22.74715	22.7438	0
2023-11-11 01:05:00	22.7438	22.74648	22.7438	0
2023-11-11 01:10:00	22.7371	22.74514	22.7371	0
2023-11-11 01:15:00	22.7371	22.7438	22.7371	0
2023-11-11 01:20:00	22.7371	22.74246	22.7371	0
2023-11-11 01:25:00	22.7371	22.74112	22.7371	0
2023-11-11 01:30:00	22.7371	22.74045	22.7371	0
2023-11-11 01:35:00	22.7371	22.73978	22.7371	0
2023-11-11 01:40:00	22.7371	22.73911	22.7371	0
2023-11-11 01:45:00	22.7371	22.73844	22.7371	0
2023-11-11 01:50:00	22.7371	22.73777	22.7371	0
2023-11-11 01:55:00	22.7371	22.7371	22.7371	0
2023-11-11 02:00:00	22.7371	22.7371	22.7371	0
2023-11-11 02:05:00	22.7371	22.7371	22.7371	0
2023-11-11 02:10:00	22.7371	22.7371	22.7371	0
2023-11-11 02:15:00	22.7371	22.7371	22.7371	0
2023-11-11 02:20:00	22.7305	22.73644	22.7305	0
2023-11-11 02:25:00	22.7305	22.73578	22.7305	0
2023-11-11 02:30:00	22.7305	22.73512	22.7305	0
2023-11-11 02:35:00	22.7305	22.73446	22.7305	0
2023-11-11 02:40:00	22.7305	22.7338	22.7305	0
2023-11-11 02:45:00	22.7305	22.73314	22.7305	0
2023-11-11 02:50:00	22.7238	22.73181	22.7238	0
2023-11-11 02:55:00	22.7238	22.73048	22.7238	0
2023-11-11 03:00:00	22.7238	22.72915	22.7238	0
2023-11-11 03:05:00	22.7238	22.72782	22.7238	0
2023-11-11 03:10:00	22.7238	22.72715	22.7238	0
2023-11-11 03:15:00	22.7238	22.72648	22.7238	0
2023-11-11 03:20:00	22.7238	22.72581	22.7238	0
2023-11-11 03:25:00	22.7238	22.72514	22.7238	0
2023-11-11 03:30:00	22.7238	22.72447	22.7238	0
2023-11-11 03:35:00	22.7171	22.72313	22.7171	0
2023-11-11 03:40:00	22.7171	22.72246	22.7171	0
2023-11-11 03:45:00	22.7171	22.72179	22.7171	0
2023-11-11 03:50:00	22.7171	22.72112	22.7171	0
2023-11-11 03:55:00	22.7171	22.72045	22.7171	0
2023-11-11 04:00:00	22.7171	22.71978	22.7171	0
2023-11-11 04:05:00	22.7105	22.71845	22.7105	0
2023-11-11 04:10:00	22.7171	22.71778	22.7171	0
2023-11-11 04:15:00	22.7171	22.71711	22.7171	0
2023-11-11 04:20:00	22.7105	22.71578	22.7105	0
2023-11-11 04:25:00	22.7105	22.71512	22.7105	0
2023-11-11 04:30:00	22.7105	22.71446	22.7105	0
2023-11-11 04:35:00	22.7105	22.7138	22.7105	0
2023-11-11 04:40:00	22.7105	22.71314	22.7105	0
2023-11-11 04:45:00	22.7105	22.71248	22.7105	0
2023-11-11 04:50:00	22.7105	22.71182	22.7105	0
2023-11-11 04:55:00	22.7105	22.71182	22.7105	0
2023-11-11 05:00:00	22.7105	22.71116	22.7105	0
2023-11-11 05:05:00	22.7105	22.7105	22.7105	0
2023-11-11 05:10:00	22.7105	22.7105	22.7105	0
2023-11-11 05:15:00	22.7038	22.70983	22.7038	0
2023-11-11 05:20:00	22.7105	22.70983	22.7105	0
2023-11-11 05:25:00	22.7105	22.70983	22.7105	0
2023-11-11 05:30:00	22.7038	22.70916	22.7038	0
2023-11-11 05:35:00	22.7038	22.70849	22.7038	0
2023-11-11 05:40:00	22.7038	22.70782	22.7038	0
2023-11-11 05:45:00	22.7038	22.70715	22.7038	0
2023-11-11 05:50:00	22.7038	22.70648	22.7038	0
2023-11-11 05:55:00	22.7038	22.70581	22.7038	0
2023-11-11 06:00:00	22.7038	22.70514	22.7038	0
2023-11-11 06:05:00	22.6971	22.70447	22.6971	0
2023-11-11 06:10:00	22.6971	22.70313	22.6971	0
2023-11-11 06:15:00	22.6971	22.70179	22.6971	0
2023-11-11 06:20:00	22.6971	22.70112	22.6971	0
2023-11-11 06:25:00	22.6971	22.70045	22.6971	0
2023-11-11 06:30:00	22.6971	22.69978	22.6971	0
2023-11-11 06:35:00	22.6971	22.69911	22.6971	0
2023-11-11 06:40:00	22.6971	22.69844	22.6971	0
2023-11-11 06:45:00	22.6971	22.69777	22.6971	0
2023-11-11 06:50:00	22.6905	22.69644	22.6905	0
2023-11-11 06:55:00	22.6905	22.69578	22.6905	0
2023-11-11 07:00:00	22.6905	22.69512	22.6905	0
2023-11-11 07:05:00	22.6905	22.69446	22.6905	0
2023-11-11 07:10:00	22.6905	22.6938	22.6905	0
2023-11-11 07:15:00	22.6905	22.69314	22.6905	0
2023-11-11 07:20:00	22.6905	22.69248	22.6905	0
2023-11-11 07:25:00	22.6838	22.69115	22.6838	0
2023-11-11 07:30:00	22.6838	22.68982	22.6838	0
2023-11-11 07:35:00	22.6838	22.68849	22.6838	0
2023-11-11 07:40:00	22.6838	22.68782	22.6838	0
2023-11-11 07:45:00	22.6838	22.68715	22.6838	0
2023-11-11 07:50:00	22.6838	22.68648	22.6838	0
2023-11-11 07:55:00	22.6838	22.68581	22.6838	0
2023-11-11 08:00:00	22.6838	22.68514	22.6838	0
2023-11-11 08:05:00	22.6838	22.68447	22.6838	0
2023-11-11 08:10:00	22.6838	22.6838	22.6838	0
2023-11-11 08:15:00	22.6838	22.6838	22.6838	0
2023-11-11 08:20:00	22.6838	22.6838	22.6838	0
2023-11-11 08:25:00	22.6838	22.6838	22.6838	0
2023-11-11 08:30:00	22.6838	22.6838	22.6838	0
2023-11-11 08:35:00	22.6838	22.6838	22.6838	0
2023-11-11 08:40:00	22.6838	22.6838	22.6838	0
2023-11-11 08:45:00	22.6838	22.6838	22.6838	0
2023-11-11 08:50:00	22.6838	22.6838	22.6838	0
2023-11-11 08:55:00	22.6838	22.6838	22.6838	0
2023-11-11 09:00:00	22.6838	22.6838	22.6838	0
2023-11-11 09:05:00	22.6838	22.6838	22.6838	0
2023-11-11 09:10:00	22.6838	22.6838	22.6838	0
2023-11-11 09:15:00	22.6838	22.6838	22.6838	0
2023-11-11 09:20:00	22.6838	22.6838	22.6838	0
2023-11-11 09:25:00	22.6838	22.6838	22.6838	0
2023-11-11 09:30:00	22.6838	22.6838	22.6838	0
2023-11-11 09:35:00	22.6838	22.6838	22.6838	0
2023-11-11 09:40:00	22.6838	22.6838	22.6838	0
2023-11-11 09:45:00	22.6838	22.6838	22.6838	0
2023-11-11 09:50:00	22.6838	22.6838	22.6838	0
2023-11-11 09:55:00	22.6838	22.6838	22.6838	0
2023-11-11 10:00:00	22.6905	22.68447	22.6905	0
2023-11-11 10:05:00	22.6905	22.68514	22.6905	0
2023-11-11 10:10:00	22.6905	22.68581	22.6905	0
2023-11-11 10:15:00	22.6905	22.68648	22.6905	0
2023-11-11 10:20:00	22.6838	22.68648	22.6838	0
2023-11-11 10:25:00	22.6905	22.68715	22.6905	0
2023-11-11 10:30:00	22.6905	22.68782	22.6905	0
2023-11-11 10:35:00	22.6905	22.68849	22.6905	0
2023-11-11 10:40:00	22.6905	22.68916	22.6905	0
2023-11-11 10:45:00	22.6905	22.68983	22.6905	0
2023-11-11 10:50:00	22.6905	22.68983	22.6905	0
2023-11-11 10:55:00	22.6971	22.69049	22.6971	0
2023-11-11 11:00:00	22.6971	22.69115	22.6971	0
2023-11-11 11:05:00	22.6971	22.69181	22.6971	0
2023-11-11 11:10:00	22.6971	22.69314	22.6971	0
2023-11-11 11:15:00	22.6971	22.6938	22.6971	0
2023-11-11 11:20:00	22.6971	22.69446	22.6971	0
2023-11-11 11:25:00	22.6971	22.69512	22.6971	0
2023-11-11 11:30:00	22.6971	22.69578	22.6971	0
2023-11-11 11:35:00	22.6971	22.69644	22.6971	0
2023-11-11 11:40:00	22.6971	22.6971	22.6971	0
2023-11-11 11:45:00	22.6971	22.6971	22.6971	0
2023-11-11 11:50:00	22.6971	22.6971	22.6971	0
2023-11-11 11:55:00	22.6971	22.6971	22.6971	0
2023-11-11 12:00:00	22.6971	22.6971	22.6971	0
2023-11-11 12:05:00	22.6971	22.6971	22.6971	0
2023-11-11 12:10:00	22.7038	22.69777	22.7038	0
2023-11-11 12:15:00	22.6971	22.69777	22.6971	0
2023-11-11 12:20:00	22.7038	22.69844	22.7038	0
2023-11-11 12:25:00	22.6971	22.69844	22.6971	0
2023-11-11 12:30:00	22.7038	22.69911	22.7038	0
2023-11-11 12:35:00	22.7038	22.69978	22.7038	0
2023-11-11 12:40:00	22.6971	22.69978	22.6971	0
2023-11-11 12:45:00	22.6971	22.69978	22.6971	0
2023-11-11 12:50:00	22.6971	22.69978	22.6971	0
2023-11-11 12:55:00	22.6971	22.69978	22.6971	0
2023-11-11 13:00:00	22.6971	22.69911	22.6971	0
2023-11-11 13:05:00	22.6971	22.69911	22.6971	0
2023-11-11 13:10:00	22.6971	22.69844	22.6971	0
2023-11-11 13:15:00	22.6971	22.69844	22.6971	0
2023-11-11 13:20:00	22.6971	22.69777	22.6971	0
2023-11-11 13:25:00	22.6971	22.6971	22.6971	0
2023-11-11 13:30:00	22.6971	22.6971	22.6971	0
2023-11-11 13:35:00	22.6971	22.6971	22.6971	0
2023-11-11 13:40:00	22.6971	22.6971	22.6971	0
2023-11-11 13:45:00	22.6971	22.6971	22.6971	0
2023-11-11 13:50:00	22.6971	22.6971	22.6971	0
2023-11-11 13:55:00	22.6971	22.6971	22.6971	0
2023-11-11 14:00:00	22.6971	22.6971	22.6971	0
2023-11-11 14:05:00	22.6971	22.6971	22.6971	0
2023-11-11 14:10:00	22.6971	22.6971	22.6971	0
2023-11-11 14:15:00	22.6971	22.6971	22.6971	0
2023-11-11 14:20:00	22.6971	22.6971	22.6971	0
2023-11-11 14:25:00	22.6971	22.6971	22.6971	0
2023-11-11 14:30:00	22.6971	22.6971	22.6971	0
2023-11-11 14:35:00	22.6971	22.6971	22.6971	0
2023-11-11 14:40:00	22.6905	22.69644	22.6905	0
2023-11-11 14:45:00	22.6971	22.69644	22.6971	0
2023-11-11 14:50:00	22.6905	22.69578	22.6905	0
2023-11-11 14:55:00	22.6905	22.69512	22.6905	0
2023-11-11 15:00:00	22.6971	22.69512	22.6971	0
2023-11-11 15:05:00	22.6971	22.69512	22.6971	0
2023-11-11 15:10:00	22.6971	22.69512	22.6971	0
2023-11-11 15:15:00	22.6971	22.69512	22.6971	0
2023-11-11 15:20:00	22.6971	22.69512	22.6971	0
2023-11-11 15:25:00	22.6905	22.69446	22.6905	0
2023-11-11 15:30:00	22.6971	22.69512	22.6971	0
2023-11-11 15:35:00	22.6905	22.69446	22.6905	0
2023-11-11 15:40:00	22.6905	22.69446	22.6905	0
2023-11-11 15:45:00	22.6905	22.69446	22.6905	0
2023-11-11 15:50:00	22.6905	22.6938	22.6905	0
2023-11-11 15:55:00	22.6905	22.69314	22.6905	0
2023-11-11 16:00:00	22.6905	22.69248	22.6905	0
2023-11-11 16:05:00	22.6905	22.69182	22.6905	0
2023-11-11 16:10:00	22.6905	22.69116	22.6905	0
2023-11-11 16:15:00	22.6905	22.69116	22.6905	0
2023-11-11 16:20:00	22.6905	22.6905	22.6905	0
2023-11-11 16:25:00	22.6905	22.6905	22.6905	0
2023-11-11 16:30:00	22.6905	22.6905	22.6905	0
2023-11-11 16:35:00	22.6971	22.69116	22.6971	0
2023-11-11 16:40:00	22.6971	22.69182	22.6971	0
2023-11-11 16:45:00	22.6905	22.69182	22.6905	0
2023-11-11 16:50:00	22.6905	22.69182	22.6905	0
2023-11-11 16:55:00	22.6971	22.69248	22.6971	0
2023-11-11 17:00:00	22.6971	22.69314	22.6971	0
2023-11-11 17:05:00	22.6905	22.69314	22.6905	0
2023-11-11 17:10:00	22.6905	22.69314	22.6905	0
2023-11-11 17:15:00	22.6905	22.69314	22.6905	0
2023-11-11 17:20:00	22.6905	22.69314	22.6905	0
2023-11-11 17:25:00	22.6905	22.69248	22.6905	0
2023-11-11 17:30:00	22.6905	22.69182	22.6905	0
2023-11-11 17:35:00	22.6905	22.69182	22.6905	0
2023-11-11 17:40:00	22.6905	22.69182	22.6905	0
2023-11-11 17:45:00	22.6838	22.69049	22.6838	0
2023-11-11 17:50:00	22.6838	22.68916	22.6838	0
2023-11-11 17:55:00	22.6838	22.68849	22.6838	0
2023-11-11 18:00:00	22.6838	22.68782	22.6838	0
2023-11-11 18:05:00	22.6905	22.68782	22.6905	0
2023-11-11 18:10:00	22.6838	22.68715	22.6838	0
2023-11-11 18:15:00	22.6838	22.68648	22.6838	0
2023-11-11 18:20:00	22.6838	22.68581	22.6838	0
2023-11-11 18:25:00	22.6838	22.68514	22.6838	0
2023-11-11 18:30:00	22.6838	22.68447	22.6838	0
2023-11-11 18:35:00	22.6838	22.68447	22.6838	0
2023-11-11 18:40:00	22.6838	22.68447	22.6838	0
2023-11-11 18:45:00	22.6838	22.68447	22.6838	0
2023-11-11 18:50:00	22.6838	22.68447	22.6838	0
2023-11-11 18:55:00	22.6838	22.6838	22.6838	0
2023-11-11 19:00:00	22.6771	22.68313	22.6771	0
2023-11-11 19:05:00	22.6771	22.68246	22.6771	0
2023-11-11 19:10:00	22.6771	22.68179	22.6771	0
2023-11-11 19:15:00	22.6771	22.68112	22.6771	0
2023-11-11 19:20:00	22.6771	22.68045	22.6771	0
2023-11-11 19:25:00	22.6771	22.67978	22.6771	0
2023-11-11 19:30:00	22.6771	22.67911	22.6771	0
2023-11-11 19:35:00	22.6771	22.67844	22.6771	0
2023-11-11 19:40:00	22.6704	22.6771	22.6704	0
2023-11-11 19:45:00	22.6771	22.67643	22.6771	0
2023-11-11 19:50:00	22.6771	22.67643	22.6771	0
2023-11-11 19:55:00	22.6704	22.67576	22.6704	0
2023-11-11 20:00:00	22.6704	22.67509	22.6704	0
2023-11-11 20:05:00	22.6704	22.67442	22.6704	0
2023-11-11 20:10:00	22.6704	22.67375	22.6704	0
2023-11-11 20:15:00	22.6704	22.67308	22.6704	0
2023-11-11 20:20:00	22.6704	22.67241	22.6704	0
2023-11-11 20:25:00	22.6704	22.67174	22.6704	0
2023-11-11 20:30:00	22.6704	22.67174	22.6704	0
2023-11-11 20:35:00	22.6638	22.67041	22.6638	0
2023-11-11 20:40:00	22.6638	22.66908	22.6638	0
2023-11-11 20:45:00	22.6638	22.66842	22.6638	0
2023-11-11 20:50:00	22.6571	22.66709	22.6571	0
2023-11-11 20:55:00	22.6638	22.66643	22.6638	0
2023-11-11 21:00:00	22.6571	22.6651	22.6571	0
2023-11-11 21:05:00	22.6571	22.66377	22.6571	0
2023-11-11 21:10:00	22.6571	22.66244	22.6571	0
2023-11-11 21:15:00	22.6571	22.66111	22.6571	0
2023-11-11 21:20:00	22.6571	22.65978	22.6571	0
2023-11-11 21:25:00	22.6571	22.65911	22.6571	0
2023-11-11 21:30:00	22.6571	22.65844	22.6571	0
2023-11-11 21:35:00	22.6504	22.6571	22.6504	0
2023-11-11 21:40:00	22.6571	22.6571	22.6571	0
2023-11-11 21:45:00	22.6504	22.65576	22.6504	0
2023-11-11 21:50:00	22.6504	22.65509	22.6504	0
2023-11-11 21:55:00	22.6504	22.65442	22.6504	0
2023-11-11 22:00:00	22.6504	22.65375	22.6504	0
2023-11-11 22:05:00	22.6504	22.65308	22.6504	0
2023-11-11 22:10:00	22.6504	22.65241	22.6504	0
2023-11-11 22:15:00	22.6504	22.65174	22.6504	0
2023-11-11 22:20:00	22.6504	22.65107	22.6504	0
2023-11-11 22:25:00	22.6438	22.65041	22.6438	0
2023-11-11 22:30:00	22.6438	22.64908	22.6438	0
2023-11-11 22:35:00	22.6438	22.64842	22.6438	0
2023-11-11 22:40:00	22.6438	22.64776	22.6438	0
2023-11-11 22:45:00	22.6438	22.6471	22.6438	0
2023-11-11 22:50:00	22.6438	22.64644	22.6438	0
2023-11-11 22:55:00	22.6438	22.64578	22.6438	0
2023-11-11 23:00:00	22.6438	22.64512	22.6438	0
2023-11-11 23:05:00	22.6438	22.64446	22.6438	0
2023-11-11 23:10:00	22.6438	22.6438	22.6438	0
2023-11-11 23:15:00	22.6438	22.6438	22.6438	0
2023-11-11 23:20:00	22.6438	22.6438	22.6438	0
2023-11-11 23:25:00	22.6438	22.6438	22.6438	0
2023-11-11 23:30:00	22.6438	22.6438	22.6438	0
2023-11-11 23:35:00	22.6438	22.6438	22.6438	0
2023-11-11 23:40:00	22.6371	22.64313	22.6371	0
2023-11-11 23:45:00	22.6371	22.64246	22.6371	0
2023-11-11 23:50:00	22.6304	22.64112	22.6304	0
2023-11-11 23:55:00	22.6304	22.63978	22.6304	0
2023-11-12 00:00:00	22.6371	22.63911	22.6371	0
2023-11-12 00:05:00	22.6304	22.63777	22.6304	0
2023-11-12 00:10:00	22.6304	22.63643	22.6304	0
2023-11-12 00:15:00	22.6304	22.63509	22.6304	0
2023-11-12 00:20:00	22.6304	22.63375	22.6304	0
2023-11-12 00:25:00	22.6304	22.63241	22.6304	0
2023-11-12 00:30:00	22.6304	22.63174	22.6304	0
2023-11-12 00:35:00	22.6304	22.63107	22.6304	0
2023-11-12 00:40:00	22.6304	22.63107	22.6304	0
2023-11-12 00:45:00	22.6304	22.63107	22.6304	0
2023-11-12 00:50:00	22.6304	22.6304	22.6304	0
2023-11-12 00:55:00	22.6304	22.6304	22.6304	0
2023-11-12 01:00:00	22.6304	22.6304	22.6304	0
2023-11-12 01:05:00	22.6304	22.6304	22.6304	0
2023-11-12 01:10:00	22.6304	22.6304	22.6304	0
2023-11-12 01:15:00	22.6304	22.6304	22.6304	0
2023-11-12 01:20:00	22.6238	22.62974	22.6238	0
2023-11-12 01:25:00	22.6238	22.62908	22.6238	0
2023-11-12 01:30:00	22.6238	22.62842	22.6238	0
2023-11-12 01:35:00	22.6304	22.62842	22.6304	0
2023-11-12 01:40:00	22.6304	22.62842	22.6304	0
2023-11-12 01:45:00	22.6238	22.62776	22.6238	0
2023-11-12 01:50:00	22.6238	22.6271	22.6238	0
2023-11-12 01:55:00	22.6171	22.62577	22.6171	0
2023-11-12 02:00:00	22.6238	22.62511	22.6238	0
2023-11-12 02:05:00	22.6238	22.62445	22.6238	0
2023-11-12 02:10:00	22.6238	22.62445	22.6238	0
2023-11-12 02:15:00	22.6171	22.62378	22.6171	0
2023-11-12 02:20:00	22.6171	22.62311	22.6171	0
2023-11-12 02:25:00	22.6171	22.62178	22.6171	0
2023-11-12 02:30:00	22.6171	22.62045	22.6171	0
2023-11-12 02:35:00	22.6171	22.61978	22.6171	0
2023-11-12 02:40:00	22.6171	22.61911	22.6171	0
2023-11-12 02:45:00	22.6171	22.61911	22.6171	0
2023-11-12 02:50:00	22.6104	22.61777	22.6104	0
2023-11-12 02:55:00	22.6104	22.61643	22.6104	0
2023-11-12 03:00:00	22.6104	22.61509	22.6104	0
2023-11-12 03:05:00	22.6104	22.61442	22.6104	0
2023-11-12 03:10:00	22.6104	22.61375	22.6104	0
2023-11-12 03:15:00	22.6038	22.61242	22.6038	0
2023-11-12 03:20:00	22.6038	22.61109	22.6038	0
2023-11-12 03:25:00	22.6038	22.60976	22.6038	0
2023-11-12 03:30:00	22.6038	22.60843	22.6038	0
2023-11-12 03:35:00	22.6038	22.6071	22.6038	0
2023-11-12 03:40:00	22.6038	22.60644	22.6038	0
2023-11-12 03:45:00	22.6038	22.60578	22.6038	0
2023-11-12 03:50:00	22.6038	22.60512	22.6038	0
2023-11-12 03:55:00	22.5971	22.60379	22.5971	0
2023-11-12 04:00:00	22.5971	22.60246	22.5971	0
2023-11-12 04:05:00	22.5904	22.60112	22.5904	0
2023-11-12 04:10:00	22.5904	22.59978	22.5904	0
2023-11-12 04:15:00	22.5904	22.59844	22.5904	0
2023-11-12 04:20:00	22.5904	22.5971	22.5904	0
2023-11-12 04:25:00	22.5837	22.59509	22.5837	0
2023-11-12 04:30:00	22.5771	22.59242	22.5771	0
2023-11-12 04:35:00	22.5771	22.58975	22.5771	0
2023-11-12 04:40:00	22.5771	22.58708	22.5771	0
2023-11-12 04:45:00	22.5771	22.58508	22.5771	0
2023-11-12 04:50:00	22.5771	22.58308	22.5771	0
2023-11-12 04:55:00	22.5771	22.58175	22.5771	0
2023-11-12 05:00:00	22.5771	22.58042	22.5771	0
2023-11-12 05:05:00	22.5771	22.57909	22.5771	0
2023-11-12 05:10:00	22.5704	22.57709	22.5704	0
2023-11-12 05:15:00	22.5704	22.57576	22.5704	0
2023-11-12 05:20:00	22.5704	22.57509	22.5704	0
2023-11-12 05:25:00	22.5704	22.57442	22.5704	0
2023-11-12 05:30:00	22.5704	22.57375	22.5704	0
2023-11-12 05:35:00	22.5637	22.57241	22.5637	0
2023-11-12 05:40:00	22.5637	22.57107	22.5637	0
2023-11-12 05:45:00	22.5637	22.56973	22.5637	0
2023-11-12 05:50:00	22.5637	22.56839	22.5637	0
2023-11-12 05:55:00	22.5637	22.56705	22.5637	0
2023-11-12 06:00:00	22.5571	22.56572	22.5571	0
2023-11-12 06:05:00	22.5571	22.56439	22.5571	0
2023-11-12 06:10:00	22.5504	22.56239	22.5504	0
2023-11-12 06:15:00	22.5504	22.56039	22.5504	0
2023-11-12 06:20:00	22.5571	22.55906	22.5571	0
2023-11-12 06:25:00	22.5571	22.5584	22.5571	0
2023-11-12 06:30:00	22.5571	22.55774	22.5571	0
2023-11-12 06:35:00	22.5504	22.55641	22.5504	0
2023-11-12 06:40:00	22.5504	22.55508	22.5504	0
2023-11-12 06:45:00	22.5504	22.55375	22.5504	0
2023-11-12 06:50:00	22.5504	22.55308	22.5504	0
2023-11-12 06:55:00	22.5504	22.55241	22.5504	0
2023-11-12 07:00:00	22.5504	22.55241	22.5504	0
2023-11-12 07:05:00	22.5504	22.55241	22.5504	0
2023-11-12 07:10:00	22.5504	22.55174	22.5504	0
2023-11-12 07:15:00	22.5504	22.55107	22.5504	0
2023-11-12 07:20:00	22.5437	22.54973	22.5437	0
2023-11-12 07:25:00	22.5437	22.54906	22.5437	0
2023-11-12 07:30:00	22.5437	22.54839	22.5437	0
2023-11-12 07:35:00	22.5437	22.54772	22.5437	0
2023-11-12 07:40:00	22.5437	22.54705	22.5437	0
2023-11-12 07:45:00	22.5437	22.54638	22.5437	0
2023-11-12 07:50:00	22.5437	22.54571	22.5437	0
2023-11-12 07:55:00	22.5437	22.54504	22.5437	0
2023-11-12 08:00:00	22.5437	22.54437	22.5437	0
2023-11-12 08:05:00	22.5437	22.5437	22.5437	0
2023-11-12 08:10:00	22.5437	22.5437	22.5437	0
2023-11-12 08:15:00	22.5437	22.5437	22.5437	0
2023-11-12 08:20:00	22.5371	22.54304	22.5371	0
2023-11-12 08:25:00	22.5371	22.54238	22.5371	0
2023-11-12 08:30:00	22.5437	22.54238	22.5437	0
2023-11-12 08:35:00	22.5437	22.54238	22.5437	0
2023-11-12 08:40:00	22.5371	22.54172	22.5371	0
2023-11-12 08:45:00	22.5371	22.54106	22.5371	0
2023-11-12 08:50:00	22.5371	22.5404	22.5371	0
2023-11-12 08:55:00	22.5371	22.53974	22.5371	0
2023-11-12 09:00:00	22.5437	22.53974	22.5437	0
2023-11-12 09:05:00	22.5437	22.53974	22.5437	0
2023-11-12 09:10:00	22.5437	22.5404	22.5437	0
2023-11-12 09:15:00	22.5437	22.54106	22.5437	0
2023-11-12 09:20:00	22.5437	22.54106	22.5437	0
2023-11-12 09:25:00	22.5437	22.54106	22.5437	0
2023-11-12 09:30:00	22.5437	22.54172	22.5437	0
2023-11-12 09:35:00	22.5437	22.54238	22.5437	0
2023-11-12 09:40:00	22.5437	22.54304	22.5437	0
2023-11-12 09:45:00	22.5437	22.5437	22.5437	0
2023-11-12 09:50:00	22.5437	22.5437	22.5437	0
2023-11-12 09:55:00	22.5437	22.5437	22.5437	0
2023-11-12 10:00:00	22.5437	22.5437	22.5437	0
2023-11-12 10:05:00	22.5437	22.5437	22.5437	0
2023-11-12 10:10:00	22.5437	22.5437	22.5437	0
2023-11-12 10:15:00	22.5504	22.54437	22.5504	0
2023-11-12 10:20:00	22.5504	22.54504	22.5504	0
2023-11-12 10:25:00	22.5504	22.54571	22.5504	0
2023-11-12 10:30:00	22.5437	22.54571	22.5437	0
2023-11-12 10:35:00	22.5504	22.54638	22.5504	0
2023-11-12 10:40:00	22.5504	22.54705	22.5504	0
2023-11-12 10:45:00	22.5504	22.54772	22.5504	0
2023-11-12 10:50:00	22.5504	22.54839	22.5504	0
2023-11-12 10:55:00	22.5504	22.54906	22.5504	0
2023-11-12 11:00:00	22.5504	22.54973	22.5504	0
2023-11-12 11:05:00	22.5504	22.54973	22.5504	0
2023-11-12 11:10:00	22.5504	22.54973	22.5504	0
2023-11-12 11:15:00	22.5504	22.54973	22.5504	0
2023-11-12 11:20:00	22.5571	22.55107	22.5571	0
2023-11-12 11:25:00	22.5571	22.55174	22.5571	0
2023-11-12 11:30:00	22.5571	22.55241	22.5571	0
2023-11-12 11:35:00	22.5504	22.55241	22.5504	0
2023-11-12 11:40:00	22.5571	22.55308	22.5571	0
2023-11-12 11:45:00	22.5571	22.55375	22.5571	0
2023-11-12 11:50:00	22.5571	22.55442	22.5571	0
2023-11-12 11:55:00	22.5571	22.55509	22.5571	0
2023-11-12 12:00:00	22.5637	22.55642	22.5637	0
2023-11-12 12:05:00	22.5637	22.55775	22.5637	0
2023-11-12 12:10:00	22.5637	22.55841	22.5637	0
2023-11-12 12:15:00	22.5637	22.55907	22.5637	0
2023-11-12 12:20:00	22.5637	22.55973	22.5637	0
2023-11-12 12:25:00	22.5637	22.56106	22.5637	0
2023-11-12 12:30:00	22.5637	22.56172	22.5637	0
2023-11-12 12:35:00	22.5637	22.56238	22.5637	0
2023-11-12 12:40:00	22.5637	22.56304	22.5637	0
2023-11-12 12:45:00	22.5637	22.5637	22.5637	0
2023-11-12 12:50:00	22.5637	22.5637	22.5637	0
2023-11-12 12:55:00	22.5637	22.5637	22.5637	0
2023-11-12 13:00:00	22.5637	22.5637	22.5637	0
2023-11-12 13:05:00	22.5637	22.5637	22.5637	0
2023-11-12 13:10:00	22.5637	22.5637	22.5637	0
2023-11-12 13:15:00	22.5637	22.5637	22.5637	0
2023-11-12 13:20:00	22.5637	22.5637	22.5637	0
2023-11-12 13:25:00	22.5637	22.5637	22.5637	0
2023-11-12 13:30:00	22.5637	22.5637	22.5637	0
2023-11-12 13:35:00	22.5637	22.5637	22.5637	0
2023-11-12 13:40:00	22.5637	22.5637	22.5637	0
2023-11-12 13:45:00	22.5637	22.5637	22.5637	0
2023-11-12 13:50:00	22.5637	22.5637	22.5637	0
2023-11-12 13:55:00	22.5637	22.5637	22.5637	0
2023-11-12 14:00:00	22.5637	22.5637	22.5637	0
2023-11-12 14:05:00	22.5637	22.5637	22.5637	0
2023-11-12 14:10:00	22.5637	22.5637	22.5637	0
2023-11-12 14:15:00	22.5637	22.5637	22.5637	0
2023-11-12 14:20:00	22.5637	22.5637	22.5637	0
2023-11-12 14:25:00	22.5637	22.5637	22.5637	0
2023-11-12 14:30:00	22.5637	22.5637	22.5637	0
2023-11-12 14:35:00	22.5637	22.5637	22.5637	0
2023-11-12 14:40:00	22.5637	22.5637	22.5637	0
2023-11-12 14:45:00	22.5637	22.5637	22.5637	0
2023-11-12 14:50:00	22.5637	22.5637	22.5637	0
2023-11-12 14:55:00	22.5637	22.5637	22.5637	0
2023-11-12 15:00:00	22.5637	22.5637	22.5637	0
2023-11-12 15:05:00	22.5637	22.5637	22.5637	0
2023-11-12 15:10:00	22.5637	22.5637	22.5637	0
2023-11-12 15:15:00	22.5637	22.5637	22.5637	0
2023-11-12 15:20:00	22.5637	22.5637	22.5637	0
2023-11-12 15:25:00	22.5637	22.5637	22.5637	0
2023-11-12 15:30:00	22.5571	22.56304	22.5571	0
2023-11-12 15:35:00	22.5637	22.56304	22.5637	0
2023-11-12 15:40:00	22.5637	22.56304	22.5637	0
2023-11-12 15:45:00	22.5637	22.56304	22.5637	0
2023-11-12 15:50:00	22.5637	22.56304	22.5637	0
2023-11-12 15:55:00	22.5571	22.56238	22.5571	0
2023-11-12 16:00:00	22.5571	22.56172	22.5571	0
2023-11-12 16:05:00	22.5571	22.56106	22.5571	0
2023-11-12 16:10:00	22.5571	22.5604	22.5571	0
2023-11-12 16:15:00	22.5571	22.55974	22.5571	0
2023-11-12 16:20:00	22.5571	22.55974	22.5571	0
2023-11-12 16:25:00	22.5571	22.55908	22.5571	0
2023-11-12 16:30:00	22.5571	22.55842	22.5571	0
2023-11-12 16:35:00	22.5571	22.55776	22.5571	0
2023-11-12 16:40:00	22.5504	22.55643	22.5504	0
2023-11-12 16:45:00	22.5504	22.55576	22.5504	0
2023-11-12 16:50:00	22.5504	22.55509	22.5504	0
2023-11-12 16:55:00	22.5504	22.55442	22.5504	0
2023-11-12 17:00:00	22.5504	22.55375	22.5504	0
2023-11-12 17:05:00	22.5504	22.55308	22.5504	0
2023-11-12 17:10:00	22.5504	22.55241	22.5504	0
2023-11-12 17:15:00	22.5504	22.55174	22.5504	0
2023-11-12 17:20:00	22.5504	22.55107	22.5504	0
2023-11-12 17:25:00	22.5371	22.54907	22.5371	0
2023-11-12 17:30:00	22.5371	22.54774	22.5371	0
2023-11-12 17:35:00	22.5371	22.54641	22.5371	0
2023-11-12 17:40:00	22.5371	22.54508	22.5371	0
2023-11-12 17:45:00	22.5371	22.54375	22.5371	0
2023-11-12 17:50:00	22.5371	22.54242	22.5371	0
2023-11-12 17:55:00	22.5371	22.54109	22.5371	0
2023-11-12 18:00:00	22.5371	22.53976	22.5371	0
2023-11-12 18:05:00	22.5304	22.53776	22.5304	0
2023-11-12 18:10:00	22.5304	22.53576	22.5304	0
2023-11-12 18:15:00	22.5304	22.53509	22.5304	0
2023-11-12 18:20:00	22.5304	22.53442	22.5304	0
2023-11-12 18:25:00	22.5304	22.53375	22.5304	0
2023-11-12 18:30:00	22.5304	22.53308	22.5304	0
2023-11-12 18:35:00	22.5237	22.53174	22.5237	0
2023-11-12 18:40:00	22.5237	22.5304	22.5237	0
2023-11-12 18:45:00	22.5237	22.52906	22.5237	0
2023-11-12 18:50:00	22.5237	22.52772	22.5237	0
2023-11-12 18:55:00	22.517	22.52638	22.517	0
2023-11-12 19:00:00	22.517	22.52504	22.517	0
2023-11-12 19:05:00	22.517	22.5237	22.517	0
2023-11-12 19:10:00	22.517	22.52236	22.517	0
2023-11-12 19:15:00	22.517	22.52102	22.517	0
2023-11-12 19:20:00	22.5104	22.51902	22.5104	0
2023-11-12 19:25:00	22.5104	22.51769	22.5104	0
2023-11-12 19:30:00	22.5104	22.51636	22.5104	0
2023-11-12 19:35:00	22.5104	22.51503	22.5104	0
2023-11-12 19:40:00	22.5037	22.51303	22.5037	0
2023-11-12 19:45:00	22.5104	22.51237	22.5104	0
2023-11-12 19:50:00	22.5037	22.51104	22.5037	0
2023-11-12 19:55:00	22.5037	22.50971	22.5037	0
2023-11-12 20:00:00	22.5037	22.50838	22.5037	0
2023-11-12 20:05:00	22.497	22.50638	22.497	0
2023-11-12 20:10:00	22.497	22.50504	22.497	0
2023-11-12 20:15:00	22.497	22.5037	22.497	0
2023-11-12 20:20:00	22.497	22.50236	22.497	0
2023-11-12 20:25:00	22.497	22.50102	22.497	0
2023-11-12 20:30:00	22.497	22.50035	22.497	0
2023-11-12 20:35:00	22.4904	22.49835	22.4904	0
2023-11-12 20:40:00	22.4904	22.49702	22.4904	0
2023-11-12 20:45:00	22.4904	22.49569	22.4904	0
2023-11-12 20:50:00	22.4837	22.49369	22.4837	0
2023-11-12 20:55:00	22.4837	22.49236	22.4837	0
2023-11-12 21:00:00	22.4837	22.49103	22.4837	0
2023-11-12 21:05:00	22.477	22.48903	22.477	0
2023-11-12 21:10:00	22.477	22.48703	22.477	0
2023-11-12 21:15:00	22.477	22.48503	22.477	0
2023-11-12 21:20:00	22.477	22.48303	22.477	0
2023-11-12 21:25:00	22.4704	22.48103	22.4704	0
2023-11-12 21:30:00	22.4704	22.47903	22.4704	0
2023-11-12 21:35:00	22.4704	22.47703	22.4704	0
2023-11-12 21:40:00	22.4637	22.47503	22.4637	0
2023-11-12 21:45:00	22.4637	22.47303	22.4637	0
2023-11-12 21:50:00	22.4637	22.47103	22.4637	0
2023-11-12 21:55:00	22.457	22.46903	22.457	0
2023-11-12 22:00:00	22.4637	22.4677	22.4637	0
2023-11-12 22:05:00	22.457	22.4657	22.457	0
2023-11-12 22:10:00	22.457	22.4637	22.457	0
2023-11-12 22:15:00	22.457	22.46236	22.457	0
2023-11-12 22:20:00	22.4504	22.46036	22.4504	0
2023-11-12 22:25:00	22.4504	22.45836	22.4504	0
2023-11-12 22:30:00	22.457	22.45769	22.457	0
2023-11-12 22:35:00	22.457	22.45702	22.457	0
2023-11-12 22:40:00	22.4504	22.45569	22.4504	0
2023-11-12 22:45:00	22.4504	22.45503	22.4504	0
2023-11-12 22:50:00	22.4437	22.45303	22.4437	0
2023-11-12 22:55:00	22.4437	22.4517	22.4437	0
2023-11-12 23:00:00	22.4437	22.45037	22.4437	0
2023-11-12 23:05:00	22.4437	22.44904	22.4437	0
2023-11-12 23:10:00	22.4504	22.44904	22.4504	0
2023-11-12 23:15:00	22.4437	22.44837	22.4437	0
2023-11-12 23:20:00	22.4437	22.44704	22.4437	0
2023-11-12 23:25:00	22.4437	22.44571	22.4437	0
2023-11-12 23:30:00	22.4437	22.44504	22.4437	0
2023-11-12 23:35:00	22.4437	22.44437	22.4437	0
2023-11-12 23:40:00	22.4437	22.44437	22.4437	0
2023-11-12 23:45:00	22.4437	22.44437	22.4437	0
2023-11-12 23:50:00	22.437	22.4437	22.437	0
2023-11-12 23:55:00	22.4437	22.4437	22.4437	0
2023-11-13 00:00:00	22.437	22.44236	22.437	0
2023-11-13 00:05:00	22.437	22.44169	22.437	0
2023-11-13 00:10:00	22.437	22.44102	22.437	0
2023-11-13 00:15:00	22.437	22.44035	22.437	0
2023-11-13 00:20:00	22.437	22.43968	22.437	0
2023-11-13 00:25:00	22.437	22.43901	22.437	0
2023-11-13 00:30:00	22.437	22.43834	22.437	0
2023-11-13 00:35:00	22.437	22.43767	22.437	0
2023-11-13 00:40:00	22.437	22.43767	22.437	0
2023-11-13 00:45:00	22.4303	22.43633	22.4303	0
2023-11-13 00:50:00	22.4303	22.43566	22.4303	0
2023-11-13 00:55:00	22.437	22.43566	22.437	0
2023-11-13 01:00:00	22.437	22.43566	22.437	0
2023-11-13 01:05:00	22.4303	22.43499	22.4303	0
2023-11-13 01:10:00	22.4303	22.43432	22.4303	0
2023-11-13 01:15:00	22.4303	22.43365	22.4303	0
2023-11-13 01:20:00	22.4303	22.43298	22.4303	0
2023-11-13 01:25:00	22.4303	22.43231	22.4303	0
2023-11-13 01:30:00	22.4303	22.43164	22.4303	0
2023-11-13 01:35:00	22.4303	22.43164	22.4303	0
2023-11-13 01:40:00	22.4303	22.43164	22.4303	0
2023-11-13 01:45:00	22.4237	22.43031	22.4237	0
2023-11-13 01:50:00	22.4303	22.42964	22.4303	0
2023-11-13 01:55:00	22.4303	22.42964	22.4303	0
2023-11-13 02:00:00	22.4303	22.42964	22.4303	0
2023-11-13 02:05:00	22.4303	22.42964	22.4303	0
2023-11-13 02:10:00	22.4237	22.42898	22.4237	0
2023-11-13 02:15:00	22.4237	22.42832	22.4237	0
2023-11-13 02:20:00	22.4237	22.42766	22.4237	0
2023-11-13 02:25:00	22.4237	22.427	22.4237	0
2023-11-13 02:30:00	22.4303	22.427	22.4303	0
2023-11-13 02:35:00	22.4303	22.42766	22.4303	0
2023-11-13 02:40:00	22.4237	22.427	22.4237	0
2023-11-13 02:45:00	22.4237	22.42634	22.4237	0
2023-11-13 02:50:00	22.4237	22.42568	22.4237	0
2023-11-13 02:55:00	22.4237	22.42502	22.4237	0
2023-11-13 03:00:00	22.4237	22.42502	22.4237	0
2023-11-13 03:05:00	22.4237	22.42502	22.4237	0
2023-11-13 03:10:00	22.4237	22.42502	22.4237	0
2023-11-13 03:15:00	22.417	22.42435	22.417	0
2023-11-13 03:20:00	22.417	22.42302	22.417	0
2023-11-13 03:25:00	22.417	22.42169	22.417	0
2023-11-13 03:30:00	22.417	22.42102	22.417	0
2023-11-13 03:35:00	22.417	22.42035	22.417	0
2023-11-13 03:40:00	22.417	22.41968	22.417	0
2023-11-13 03:45:00	22.417	22.41901	22.417	0
2023-11-13 03:50:00	22.4237	22.41901	22.4237	0
2023-11-13 03:55:00	22.417	22.41834	22.417	0
2023-11-13 04:00:00	22.417	22.41767	22.417	0
2023-11-13 04:05:00	22.417	22.41767	22.417	0
2023-11-13 04:10:00	22.417	22.41767	22.417	0
2023-11-13 04:15:00	22.417	22.41767	22.417	0
2023-11-13 04:20:00	22.417	22.41767	22.417	0
2023-11-13 04:25:00	22.417	22.41767	22.417	0
2023-11-13 04:30:00	22.417	22.41767	22.417	0
2023-11-13 04:35:00	22.417	22.41767	22.417	0
2023-11-13 04:40:00	22.417	22.417	22.417	0
2023-11-13 04:45:00	22.417	22.417	22.417	0
2023-11-13 04:50:00	22.417	22.417	22.417	0
2023-11-13 04:55:00	22.417	22.417	22.417	0
2023-11-13 05:00:00	22.417	22.417	22.417	0
2023-11-13 05:05:00	22.417	22.417	22.417	0
2023-11-13 05:10:00	22.4103	22.41633	22.4103	0
2023-11-13 05:15:00	22.417	22.41633	22.417	0
2023-11-13 05:20:00	22.417	22.41633	22.417	0
2023-11-13 05:25:00	22.4103	22.41566	22.4103	0
2023-11-13 05:30:00	22.417	22.41566	22.417	0
2023-11-13 05:35:00	22.4103	22.41499	22.4103	0
2023-11-13 05:40:00	22.4103	22.41432	22.4103	0
2023-11-13 05:45:00	22.4103	22.41365	22.4103	0
2023-11-13 05:50:00	22.4037	22.41232	22.4037	0
2023-11-13 05:55:00	22.4103	22.41165	22.4103	0
2023-11-13 06:00:00	22.4103	22.41165	22.4103	0
2023-11-13 06:05:00	22.4037	22.41032	22.4037	0
2023-11-13 06:10:00	22.4103	22.40965	22.4103	0
2023-11-13 06:15:00	22.4037	22.40899	22.4037	0
2023-11-13 06:20:00	22.4103	22.40832	22.4103	0
2023-11-13 06:25:00	22.4037	22.40766	22.4037	0
2023-11-13 06:30:00	22.4037	22.407	22.4037	0
2023-11-13 06:35:00	22.4037	22.40634	22.4037	0
2023-11-13 06:40:00	22.4037	22.40634	22.4037	0
2023-11-13 06:45:00	22.3903	22.40434	22.3903	0
2023-11-13 06:50:00	22.3903	22.40234	22.3903	0
2023-11-13 06:55:00	22.397	22.40167	22.397	0
2023-11-13 07:00:00	22.397	22.40034	22.397	0
2023-11-13 07:05:00	22.397	22.39967	22.397	0
2023-11-13 07:10:00	22.397	22.39834	22.397	0
2023-11-13 07:15:00	22.397	22.39767	22.397	0
2023-11-13 07:20:00	22.3903	22.39633	22.3903	0
2023-11-13 07:25:00	22.3903	22.39499	22.3903	0
2023-11-13 07:30:00	22.3903	22.39365	22.3903	0
2023-11-13 07:35:00	22.3903	22.39365	22.3903	0
2023-11-13 07:40:00	22.3903	22.39365	22.3903	0
2023-11-13 07:45:00	22.3903	22.39298	22.3903	0
2023-11-13 07:50:00	22.3903	22.39231	22.3903	0
2023-11-13 07:55:00	22.3903	22.39164	22.3903	0
2023-11-13 08:00:00	22.397	22.39164	22.397	0
2023-11-13 08:05:00	22.397	22.39164	22.397	0
2023-11-13 08:10:00	22.3903	22.39164	22.3903	0
2023-11-13 08:15:00	22.377	22.39031	22.377	0
2023-11-13 08:20:00	22.3636	22.38764	22.3636	0
2023-11-13 08:25:00	22.3703	22.38564	22.3703	0
2023-11-13 08:30:00	22.3703	22.38364	22.3703	0
2023-11-13 08:35:00	22.3503	22.37964	22.3503	0
2023-11-13 08:40:00	22.3636	22.37697	22.3636	0
2023-11-13 08:45:00	22.377	22.37564	22.377	0
2023-11-13 08:50:00	22.3836	22.3743	22.3836	0
2023-11-13 08:55:00	22.3836	22.37296	22.3836	0
2023-11-13 09:00:00	22.3903	22.37296	22.3903	0
2023-11-13 09:05:00	22.3903	22.37429	22.3903	0
2023-11-13 09:10:00	22.3903	22.37696	22.3903	0
2023-11-13 09:15:00	22.3836	22.37829	22.3836	0
2023-11-13 09:20:00	22.3903	22.38029	22.3903	0
2023-11-13 09:25:00	22.3903	22.38429	22.3903	0
2023-11-13 09:30:00	22.3903	22.38696	22.3903	0
2023-11-13 09:35:00	22.3903	22.38829	22.3903	0
2023-11-13 09:40:00	22.3903	22.38896	22.3903	0
2023-11-13 09:45:00	22.3903	22.38963	22.3903	0
2023-11-13 09:50:00	22.3903	22.38963	22.3903	0
2023-11-13 09:55:00	22.3903	22.38963	22.3903	0
2023-11-13 10:00:00	22.397	22.3903	22.397	0
2023-11-13 10:05:00	22.377	22.38964	22.377	0
2023-11-13 10:10:00	22.3503	22.38564	22.3503	0
2023-11-13 10:15:00	22.3636	22.38297	22.3636	0
2023-11-13 10:20:00	22.3703	22.38097	22.3703	0
2023-11-13 10:25:00	22.3703	22.37897	22.3703	0
2023-11-13 10:30:00	22.377	22.37764	22.377	0
2023-11-13 10:35:00	22.377	22.37631	22.377	0
2023-11-13 10:40:00	22.3836	22.37564	22.3836	0
2023-11-13 10:45:00	22.3836	22.37497	22.3836	0
2023-11-13 10:50:00	22.377	22.37297	22.377	0
2023-11-13 10:55:00	22.377	22.37297	22.377	0
2023-11-13 11:00:00	22.377	22.37564	22.377	0
2023-11-13 11:05:00	22.3836	22.37764	22.3836	0
2023-11-13 11:10:00	22.3836	22.37897	22.3836	0
2023-11-13 11:15:00	22.3836	22.3803	22.3836	0
2023-11-13 11:20:00	22.3836	22.38096	22.3836	0
2023-11-13 11:25:00	22.377	22.38096	22.377	0
2023-11-13 11:30:00	22.3836	22.38096	22.3836	0
2023-11-13 11:35:00	22.3836	22.38096	22.3836	0
2023-11-13 11:40:00	22.3836	22.38162	22.3836	0
2023-11-13 11:45:00	22.3836	22.38228	22.3836	0
2023-11-13 11:50:00	22.377	22.38228	22.377	0
2023-11-13 11:55:00	22.3636	22.38028	22.3636	0
2023-11-13 12:00:00	22.3703	22.37895	22.3703	0
2023-11-13 12:05:00	22.3703	22.37762	22.3703	0
2023-11-13 12:10:00	22.3703	22.37629	22.3703	0
2023-11-13 12:15:00	22.377	22.37629	22.377	0
2023-11-13 12:20:00	22.3903	22.37696	22.3903	0
2023-11-13 12:25:00	22.397	22.3783	22.397	0
2023-11-13 12:30:00	22.4037	22.38031	22.4037	0
2023-11-13 12:35:00	22.4303	22.38498	22.4303	0
2023-11-13 12:40:00	22.4303	22.39031	22.4303	0
2023-11-13 12:45:00	22.4103	22.39498	22.4103	0
2023-11-13 12:50:00	22.4237	22.40032	22.4237	0
2023-11-13 12:55:00	22.4303	22.40632	22.4303	0
2023-11-13 13:00:00	22.4237	22.41166	22.4237	0
2023-11-13 13:05:00	22.4303	22.41699	22.4303	0
2023-11-13 13:10:00	22.4504	22.423	22.4504	0
2023-11-13 13:15:00	22.4637	22.42967	22.4637	0
2023-11-13 13:20:00	22.477	22.437	22.477	0
2023-11-13 13:25:00	22.5037	22.44434	22.5037	0
2023-11-13 13:30:00	22.5437	22.45568	22.5437	0
2023-11-13 13:35:00	22.5571	22.47036	22.5571	0
2023-11-13 13:40:00	22.5437	22.48236	22.5437	0
2023-11-13 13:45:00	22.5371	22.49304	22.5371	0
2023-11-13 13:50:00	22.5237	22.50304	22.5237	0
2023-11-13 13:55:00	22.5237	22.51238	22.5237	0
2023-11-13 14:00:00	22.5237	22.51971	22.5237	0
2023-11-13 14:05:00	22.5237	22.52571	22.5237	0
2023-11-13 14:10:00	22.5104	22.52905	22.5104	0
2023-11-13 14:15:00	22.497	22.52838	22.497	0
2023-11-13 14:20:00	22.497	22.52371	22.497	0
2023-11-13 14:25:00	22.4837	22.51637	22.4837	0
2023-11-13 14:30:00	22.4904	22.51104	22.4904	0
2023-11-13 14:35:00	22.497	22.50703	22.497	0
2023-11-13 14:40:00	22.4904	22.5037	22.4904	0
2023-11-13 14:45:00	22.4837	22.4997	22.4837	0
2023-11-13 14:50:00	22.477	22.49503	22.477	0
2023-11-13 14:55:00	22.4704	22.4897	22.4704	0
2023-11-13 15:00:00	22.4637	22.48503	22.4637	0
2023-11-13 15:05:00	22.457	22.48103	22.457	0
2023-11-13 15:10:00	22.4437	22.4757	22.4437	0
2023-11-13 15:15:00	22.437	22.47103	22.437	0
2023-11-13 15:20:00	22.4303	22.46502	22.4303	0
2023-11-13 15:25:00	22.4237	22.45769	22.4237	0
2023-11-13 15:30:00	22.4103	22.44968	22.4103	0
2023-11-13 15:35:00	22.4103	22.44234	22.4103	0
2023-11-13 15:40:00	22.397	22.43434	22.397	0
2023-11-13 15:45:00	22.397	22.427	22.397	0
2023-11-13 15:50:00	22.3903	22.41966	22.3903	0
2023-11-13 15:55:00	22.377	22.41166	22.377	0
2023-11-13 16:00:00	22.3703	22.40432	22.3703	0
2023-11-13 16:05:00	22.3636	22.39698	22.3636	0
2023-11-13 16:10:00	22.357	22.38965	22.357	0
2023-11-13 16:15:00	22.3503	22.38231	22.3503	0
2023-11-13 16:20:00	22.3436	22.37564	22.3436	0
2023-11-13 16:25:00	22.337	22.36831	22.337	0
2023-11-13 16:30:00	22.337	22.36231	22.337	0
2023-11-13 16:35:00	22.317	22.35431	22.317	0
2023-11-13 16:40:00	22.3103	22.34631	22.3103	0
2023-11-13 16:45:00	22.3103	22.33964	22.3103	0
2023-11-13 16:50:00	22.3103	22.33364	22.3103	0
2023-11-13 16:55:00	22.3036	22.32764	22.3036	0
2023-11-13 17:00:00	22.297	22.32164	22.297	0
2023-11-13 17:05:00	22.2903	22.31564	22.2903	0
2023-11-13 17:10:00	22.2836	22.30964	22.2836	0
2023-11-13 17:15:00	22.2836	22.3043	22.2836	0
2023-11-13 17:20:00	22.2769	22.29829	22.2769	0
2023-11-13 17:25:00	22.2703	22.29362	22.2703	0
2023-11-13 17:30:00	22.2703	22.28962	22.2703	0
2023-11-13 17:35:00	22.2569	22.28428	22.2569	0
2023-11-13 17:40:00	22.2569	22.27894	22.2569	0
2023-11-13 17:45:00	22.2503	22.27361	22.2503	0
2023-11-13 17:50:00	22.2503	22.26894	22.2503	0
2023-11-13 17:55:00	22.2436	22.26427	22.2436	0
2023-11-13 18:00:00	22.2436	22.26027	22.2436	0
2023-11-13 18:05:00	22.2369	22.2556	22.2369	0
2023-11-13 18:10:00	22.2302	22.25093	22.2302	0
2023-11-13 18:15:00	22.2302	22.24692	22.2302	0
2023-11-13 18:20:00	22.2236	22.24225	22.2236	0
2023-11-13 18:25:00	22.2169	22.23825	22.2169	0
2023-11-13 18:30:00	22.2169	22.23425	22.2169	0
2023-11-13 18:35:00	22.2102	22.23024	22.2102	0
2023-11-13 18:40:00	22.2102	22.22623	22.2102	0
2023-11-13 18:45:00	22.2036	22.22223	22.2036	0
2023-11-13 18:50:00	22.2036	22.21823	22.2036	0
2023-11-13 18:55:00	22.2036	22.2149	22.2036	0
2023-11-13 19:00:00	22.1969	22.21157	22.1969	0
2023-11-13 19:05:00	22.1902	22.20757	22.1902	0
2023-11-13 19:10:00	22.1902	22.20423	22.1902	0
2023-11-13 19:15:00	22.1902	22.20156	22.1902	0
2023-11-13 19:20:00	22.1836	22.19823	22.1836	0
2023-11-13 19:25:00	22.1769	22.1949	22.1769	0
2023-11-13 19:30:00	22.1769	22.19157	22.1769	0
2023-11-13 19:35:00	22.1769	22.1889	22.1769	0
2023-11-13 19:40:00	22.1702	22.18556	22.1702	0
2023-11-13 19:45:00	22.1702	22.18222	22.1702	0
2023-11-13 19:50:00	22.1636	22.17889	22.1636	0
2023-11-13 19:55:00	22.1636	22.17623	22.1636	0
2023-11-13 20:00:00	22.1569	22.1729	22.1569	0
2023-11-13 20:05:00	22.1569	22.16957	22.1569	0
2023-11-13 20:10:00	22.1502	22.16623	22.1502	0
2023-11-13 20:15:00	22.1502	22.16356	22.1502	0
2023-11-13 20:20:00	22.1502	22.16089	22.1502	0
2023-11-13 20:25:00	22.1502	22.15822	22.1502	0
2023-11-13 20:30:00	22.1502	22.15622	22.1502	0
2023-11-13 20:35:00	22.1435	22.15355	22.1435	0
2023-11-13 20:40:00	22.1435	22.15154	22.1435	0
2023-11-13 20:45:00	22.1369	22.14887	22.1369	0
2023-11-13 20:50:00	22.1369	22.14687	22.1369	0
2023-11-13 20:55:00	22.1369	22.14487	22.1369	0
2023-11-13 21:00:00	22.1369	22.14354	22.1369	0
2023-11-13 21:05:00	22.1302	22.14154	22.1302	0
2023-11-13 21:10:00	22.1302	22.13954	22.1302	0
2023-11-13 21:15:00	22.1235	22.13687	22.1235	0
2023-11-13 21:20:00	22.1235	22.1342	22.1235	0
2023-11-13 21:25:00	22.1235	22.1322	22.1235	0
2023-11-13 21:30:00	22.1235	22.1302	22.1235	0
2023-11-13 21:35:00	22.1235	22.12886	22.1235	0
2023-11-13 21:40:00	22.1169	22.12686	22.1169	0
2023-11-13 21:45:00	22.1235	22.12552	22.1235	0
2023-11-13 21:50:00	22.1169	22.12352	22.1169	0
2023-11-13 21:55:00	22.1169	22.12219	22.1169	0
2023-11-13 22:00:00	22.1169	22.12086	22.1169	0
2023-11-13 22:05:00	22.1102	22.11953	22.1102	0
2023-11-13 22:10:00	22.1102	22.1182	22.1102	0
2023-11-13 22:15:00	22.1102	22.11687	22.1102	0
2023-11-13 22:20:00	22.1102	22.11554	22.1102	0
2023-11-13 22:25:00	22.1102	22.11421	22.1102	0
2023-11-13 22:30:00	22.1102	22.11354	22.1102	0
2023-11-13 22:35:00	22.1035	22.11154	22.1035	0
2023-11-13 22:40:00	22.1035	22.1102	22.1035	0
2023-11-13 22:45:00	22.1035	22.10886	22.1035	0
2023-11-13 22:50:00	22.1035	22.10752	22.1035	0
2023-11-13 22:55:00	22.1035	22.10685	22.1035	0
2023-11-13 23:00:00	22.1035	22.10618	22.1035	0
2023-11-13 23:05:00	22.0968	22.10484	22.0968	0
2023-11-13 23:10:00	22.0968	22.1035	22.0968	0
2023-11-13 23:15:00	22.0968	22.10216	22.0968	0
2023-11-13 23:20:00	22.0968	22.10082	22.0968	0
2023-11-13 23:25:00	22.0968	22.10015	22.0968	0
2023-11-13 23:30:00	22.0968	22.09948	22.0968	0
2023-11-13 23:35:00	22.0968	22.09881	22.0968	0
2023-11-13 23:40:00	22.0968	22.09814	22.0968	0
2023-11-13 23:45:00	22.0902	22.09681	22.0902	0
2023-11-13 23:50:00	22.0902	22.09548	22.0902	0
2023-11-13 23:55:00	22.0835	22.09415	22.0835	0
2023-11-14 00:00:00	22.0835	22.09282	22.0835	0
2023-11-14 00:05:00	22.0835	22.09149	22.0835	0
2023-11-14 00:10:00	22.0835	22.09016	22.0835	0
2023-11-14 00:15:00	22.0835	22.08883	22.0835	0
2023-11-14 00:20:00	22.0835	22.0875	22.0835	0
2023-11-14 00:25:00	22.0768	22.0855	22.0768	0
2023-11-14 00:30:00	22.0768	22.0835	22.0768	0
2023-11-14 00:35:00	22.0768	22.08216	22.0768	0
2023-11-14 00:40:00	22.0768	22.08082	22.0768	0
2023-11-14 00:45:00	22.0768	22.08015	22.0768	0
2023-11-14 00:50:00	22.0768	22.07948	22.0768	0
2023-11-14 00:55:00	22.0702	22.07815	22.0702	0
2023-11-14 01:00:00	22.0702	22.07682	22.0702	0
2023-11-14 01:05:00	22.0702	22.07549	22.0702	0
2023-11-14 01:10:00	22.0702	22.07416	22.0702	0
2023-11-14 01:15:00	22.0635	22.07283	22.0635	0
2023-11-14 01:20:00	22.0635	22.0715	22.0635	0
2023-11-14 01:25:00	22.0635	22.07017	22.0635	0
2023-11-14 01:30:00	22.0568	22.06817	22.0568	0
2023-11-14 01:35:00	22.0568	22.06617	22.0568	0
2023-11-14 01:40:00	22.0568	22.06417	22.0568	0
2023-11-14 01:45:00	22.0568	22.06283	22.0568	0
2023-11-14 01:50:00	22.0502	22.06083	22.0502	0
2023-11-14 01:55:00	22.0502	22.05883	22.0502	0
2023-11-14 02:00:00	22.0502	22.05683	22.0502	0
2023-11-14 02:05:00	22.0502	22.0555	22.0502	0
2023-11-14 02:10:00	22.0435	22.0535	22.0435	0
2023-11-14 02:15:00	22.0435	22.0515	22.0435	0
2023-11-14 02:20:00	22.0435	22.05017	22.0435	0
2023-11-14 02:25:00	22.0435	22.04884	22.0435	0
2023-11-14 02:30:00	22.0435	22.04751	22.0435	0
2023-11-14 02:35:00	22.0368	22.04551	22.0368	0
2023-11-14 02:40:00	22.0368	22.04417	22.0368	0
2023-11-14 02:45:00	22.0368	22.04283	22.0368	0
2023-11-14 02:50:00	22.0368	22.04149	22.0368	0
2023-11-14 02:55:00	22.0301	22.03948	22.0301	0
2023-11-14 03:00:00	22.0301	22.03814	22.0301	0
2023-11-14 03:05:00	22.0235	22.03614	22.0235	0
2023-11-14 03:10:00	22.0235	22.03414	22.0235	0
2023-11-14 03:15:00	22.0235	22.03214	22.0235	0
2023-11-14 03:20:00	22.0168	22.02947	22.0168	0
2023-11-14 03:25:00	22.0168	22.02747	22.0168	0
2023-11-14 03:30:00	22.0168	22.02547	22.0168	0
2023-11-14 03:35:00	22.0168	22.02347	22.0168	0
2023-11-14 03:40:00	22.0102	22.02081	22.0102	0
2023-11-14 03:45:00	22.0102	22.01882	22.0102	0
2023-11-14 03:50:00	22.0102	22.01683	22.0102	0
2023-11-14 03:55:00	22.0102	22.0155	22.0102	0
2023-11-14 04:00:00	22.0035	22.0135	22.0035	0
2023-11-14 04:05:00	22.0035	22.0115	22.0035	0
2023-11-14 04:10:00	22.0035	22.01017	22.0035	0
2023-11-14 04:15:00	22.0035	22.00884	22.0035	0
2023-11-14 04:20:00	22.0035	22.00751	22.0035	0
2023-11-14 04:25:00	21.9968	22.00551	21.9968	0
2023-11-14 04:30:00	21.9968	22.00417	21.9968	0
2023-11-14 04:35:00	21.9901	22.00216	21.9901	0
2023-11-14 04:40:00	21.9901	22.00015	21.9901	0
2023-11-14 04:45:00	21.9901	21.99814	21.9901	0
2023-11-14 04:50:00	21.9901	21.9968	21.9901	0
2023-11-14 04:55:00	21.9901	21.99546	21.9901	0
2023-11-14 05:00:00	21.9901	21.99412	21.9901	0
2023-11-14 05:05:00	21.9901	21.99278	21.9901	0
2023-11-14 05:10:00	21.9901	21.99144	21.9901	0
2023-11-14 05:15:00	21.9835	21.99011	21.9835	0
2023-11-14 05:20:00	21.9835	21.98878	21.9835	0
2023-11-14 05:25:00	21.9835	21.98812	21.9835	0
2023-11-14 05:30:00	21.9768	21.98679	21.9768	0
2023-11-14 05:35:00	21.9768	21.98546	21.9768	0
2023-11-14 05:40:00	21.9768	21.98413	21.9768	0
2023-11-14 05:45:00	21.9768	21.9828	21.9768	0
2023-11-14 05:50:00	21.9701	21.9808	21.9701	0
2023-11-14 05:55:00	21.9701	21.9788	21.9701	0
2023-11-14 06:00:00	21.9635	21.97614	21.9635	0
2023-11-14 06:05:00	21.9635	21.97414	21.9635	0
2023-11-14 06:10:00	21.9635	21.97214	21.9635	0
2023-11-14 06:15:00	21.9635	21.97014	21.9635	0
2023-11-14 06:20:00	21.9635	21.96881	21.9635	0
2023-11-14 06:25:00	21.9568	21.96681	21.9568	0
2023-11-14 06:30:00	21.9568	21.96481	21.9568	0
2023-11-14 06:35:00	21.9568	21.96281	21.9568	0
2023-11-14 06:40:00	21.9568	21.96148	21.9568	0
2023-11-14 06:45:00	21.9501	21.95948	21.9501	0
2023-11-14 06:50:00	21.9501	21.95814	21.9501	0
2023-11-14 06:55:00	21.9434	21.95613	21.9434	0
2023-11-14 07:00:00	21.9568	21.95546	21.9568	0
2023-11-14 07:05:00	21.9635	21.95546	21.9635	0
2023-11-14 07:10:00	21.9701	21.95612	21.9701	0
2023-11-14 07:15:00	21.9701	21.95745	21.9701	0
2023-11-14 07:20:00	21.9635	21.95812	21.9635	0
2023-11-14 07:25:00	21.9701	21.95945	21.9701	0
2023-11-14 07:30:00	21.9635	21.96012	21.9635	0
2023-11-14 07:35:00	21.9635	21.96146	21.9635	0
2023-11-14 07:40:00	21.9635	21.9628	21.9635	0
2023-11-14 07:45:00	21.9635	21.96481	21.9635	0
2023-11-14 07:50:00	21.9835	21.96748	21.9835	0
2023-11-14 07:55:00	21.9968	21.97081	21.9968	0
2023-11-14 08:00:00	22.0168	21.97548	22.0168	0
2023-11-14 08:05:00	22.0301	21.98148	22.0301	0
2023-11-14 08:10:00	22.0435	21.98948	22.0435	0
2023-11-14 08:15:00	22.0568	21.99815	22.0568	0
2023-11-14 08:20:00	22.0702	22.00882	22.0702	0
2023-11-14 08:25:00	22.0835	22.02082	22.0835	0
2023-11-14 08:30:00	22.0968	22.03415	22.0968	0
2023-11-14 08:35:00	22.1035	22.04815	22.1035	0
2023-11-14 08:40:00	22.1169	22.06149	22.1169	0
2023-11-14 08:45:00	22.1235	22.07416	22.1235	0
2023-11-14 08:50:00	22.1369	22.08617	22.1369	0
2023-11-14 08:55:00	22.1502	22.09818	22.1502	0
2023-11-14 09:00:00	22.1636	22.11019	22.1636	0
2023-11-14 09:05:00	22.1702	22.12153	22.1702	0
2023-11-14 09:10:00	22.1769	22.1322	22.1769	0
2023-11-14 09:15:00	22.1902	22.14287	22.1902	0
2023-11-14 09:20:00	22.2036	22.15355	22.2036	0
2023-11-14 09:25:00	22.2169	22.16489	22.2169	0
2023-11-14 09:30:00	22.2236	22.17556	22.2236	0
2023-11-14 09:35:00	22.2302	22.18623	22.2302	0
2023-11-14 09:40:00	22.2436	22.1969	22.2436	0
2023-11-14 09:45:00	22.2503	22.20691	22.2503	0
2023-11-14 09:50:00	22.2569	22.21624	22.2569	0
2023-11-14 09:55:00	22.2703	22.22625	22.2703	0
2023-11-14 10:00:00	22.2769	22.23625	22.2769	0
2023-11-14 10:05:00	22.2836	22.24559	22.2836	0
2023-11-14 10:10:00	22.297	22.25493	22.297	0
2023-11-14 10:15:00	22.3036	22.2636	22.3036	0
2023-11-14 10:20:00	22.3103	22.27227	22.3103	0
2023-11-14 10:25:00	22.317	22.28095	22.317	0
2023-11-14 10:30:00	22.3303	22.28962	22.3303	0
2023-11-14 10:35:00	22.337	22.29829	22.337	0
2023-11-14 10:40:00	22.3436	22.30696	22.3436	0
2023-11-14 10:45:00	22.3503	22.31496	22.3503	0
2023-11-14 10:50:00	22.357	22.32297	22.357	0
2023-11-14 10:55:00	22.3636	22.33097	22.3636	0
2023-11-14 11:00:00	22.3703	22.3383	22.3703	0
2023-11-14 11:05:00	22.3836	22.3463	22.3836	0
2023-11-14 11:10:00	22.3836	22.35363	22.3836	0
2023-11-14 11:15:00	22.3903	22.36096	22.3903	0
2023-11-14 11:20:00	22.397	22.36763	22.397	0
2023-11-14 11:25:00	22.4037	22.3743	22.4037	0
2023-11-14 11:30:00	22.4103	22.38097	22.4103	0
2023-11-14 11:35:00	22.417	22.38764	22.417	0
2023-11-14 11:40:00	22.417	22.39364	22.417	0
2023-11-14 11:45:00	22.4303	22.40031	22.4303	0
2023-11-14 11:50:00	22.4303	22.40631	22.4303	0
2023-11-14 11:55:00	22.437	22.41165	22.437	0
2023-11-14 12:00:00	22.4437	22.41766	22.4437	0
2023-11-14 12:05:00	22.4504	22.42367	22.4504	0
2023-11-14 12:10:00	22.457	22.42967	22.457	0
2023-11-14 12:15:00	22.457	22.435	22.457	0
2023-11-14 12:20:00	22.4704	22.44101	22.4704	0
2023-11-14 12:25:00	22.477	22.44701	22.477	0
2023-11-14 12:30:00	22.4837	22.45368	22.4837	0
2023-11-14 12:35:00	22.4904	22.45969	22.4904	0
2023-11-14 12:40:00	22.497	22.46636	22.497	0
2023-11-14 12:45:00	22.5037	22.47303	22.5037	0
2023-11-14 12:50:00	22.5037	22.47903	22.5037	0
2023-11-14 12:55:00	22.497	22.48369	22.497	0
2023-11-14 13:00:00	22.497	22.48769	22.497	0
2023-11-14 13:05:00	22.4904	22.49103	22.4904	0
2023-11-14 13:10:00	22.4837	22.49236	22.4837	0
2023-11-14 13:15:00	22.4837	22.49303	22.4837	0
2023-11-14 13:20:00	22.477	22.49236	22.477	0
2023-11-14 13:25:00	22.4704	22.49036	22.4704	0
2023-11-14 13:30:00	22.4637	22.48703	22.4637	0
2023-11-14 13:35:00	22.457	22.48236	22.457	0
2023-11-14 13:40:00	22.4504	22.47703	22.4504	0
2023-11-14 13:45:00	22.4437	22.4717	22.4437	0
2023-11-14 13:50:00	22.4303	22.46503	22.4303	0
2023-11-14 13:55:00	22.417	22.45769	22.417	0
2023-11-14 14:00:00	22.4237	22.45169	22.4237	0
2023-11-14 14:05:00	22.4303	22.44635	22.4303	0
2023-11-14 14:10:00	22.4237	22.44102	22.4237	0
2023-11-14 14:15:00	22.4237	22.43635	22.4237	0
2023-11-14 14:20:00	22.417	22.43168	22.417	0
2023-11-14 14:25:00	22.4237	22.42835	22.4237	0
2023-11-14 14:30:00	22.4303	22.42634	22.4303	0
2023-11-14 14:35:00	22.4303	22.425	22.4303	0
2023-11-14 14:40:00	22.4237	22.42434	22.4237	0
2023-11-14 14:45:00	22.417	22.42434	22.417	0
2023-11-14 14:50:00	22.417	22.42367	22.417	0
2023-11-14 14:55:00	22.4103	22.42167	22.4103	0
2023-11-14 15:00:00	22.4037	22.41967	22.4037	0
2023-11-14 15:05:00	22.397	22.417	22.397	0
2023-11-14 15:10:00	22.3903	22.41433	22.3903	0
2023-11-14 15:15:00	22.3836	22.41032	22.3836	0
2023-11-14 15:20:00	22.377	22.40499	22.377	0
2023-11-14 15:25:00	22.377	22.39966	22.377	0
2023-11-14 15:30:00	22.3703	22.39432	22.3703	0
2023-11-14 15:35:00	22.3636	22.38898	22.3636	0
2023-11-14 15:40:00	22.357	22.38298	22.357	0
2023-11-14 15:45:00	22.3503	22.37698	22.3503	0
2023-11-14 15:50:00	22.3503	22.37164	22.3503	0
2023-11-14 15:55:00	22.3436	22.3663	22.3436	0
2023-11-14 16:00:00	22.337	22.36097	22.337	0
2023-11-14 16:05:00	22.3303	22.35564	22.3303	0
2023-11-14 16:10:00	22.3236	22.3503	22.3236	0
2023-11-14 16:15:00	22.3236	22.34496	22.3236	0
2023-11-14 16:20:00	22.3103	22.33896	22.3103	0
2023-11-14 16:25:00	22.3103	22.33363	22.3103	0
2023-11-14 16:30:00	22.3036	22.32829	22.3036	0
2023-11-14 16:35:00	22.297	22.32296	22.297	0
2023-11-14 16:40:00	22.297	22.31763	22.297	0
2023-11-14 16:45:00	22.2903	22.3123	22.2903	0
2023-11-14 16:50:00	22.2903	22.30763	22.2903	0
2023-11-14 16:55:00	22.2836	22.30296	22.2836	0
2023-11-14 17:00:00	22.2769	22.29829	22.2769	0
2023-11-14 17:05:00	22.2703	22.29296	22.2703	0
2023-11-14 17:10:00	22.2703	22.28896	22.2703	0
2023-11-14 17:15:00	22.2703	22.28496	22.2703	0
2023-11-14 17:20:00	22.2569	22.28029	22.2569	0
2023-11-14 17:25:00	22.2569	22.27628	22.2569	0
2023-11-14 17:30:00	22.2569	22.27227	22.2569	0
2023-11-14 17:35:00	22.2503	22.26827	22.2503	0
2023-11-14 17:40:00	22.2436	22.2636	22.2436	0
2023-11-14 17:45:00	22.2436	22.2596	22.2436	0
2023-11-14 17:50:00	22.2369	22.2556	22.2369	0
2023-11-14 17:55:00	22.2369	22.25226	22.2369	0
2023-11-14 18:00:00	22.2302	22.24825	22.2302	0
2023-11-14 18:05:00	22.2302	22.24424	22.2302	0
2023-11-14 18:10:00	22.2236	22.24091	22.2236	0
2023-11-14 18:15:00	22.2236	22.23758	22.2236	0
2023-11-14 18:20:00	22.2169	22.23358	22.2169	0
2023-11-14 18:25:00	22.2169	22.23024	22.2169	0
2023-11-14 18:30:00	22.2102	22.2269	22.2102	0
2023-11-14 18:35:00	22.2102	22.22356	22.2102	0
2023-11-14 18:40:00	22.2036	22.22023	22.2036	0
2023-11-14 18:45:00	22.2036	22.2169	22.2036	0
2023-11-14 18:50:00	22.1969	22.21357	22.1969	0
2023-11-14 18:55:00	22.1969	22.21024	22.1969	0
2023-11-14 19:00:00	22.1902	22.2069	22.1902	0
2023-11-14 19:05:00	22.1902	22.20356	22.1902	0
2023-11-14 19:10:00	22.1902	22.20089	22.1902	0
2023-11-14 19:15:00	22.1836	22.19756	22.1836	0
2023-11-14 19:20:00	22.1836	22.1949	22.1836	0
2023-11-14 19:25:00	22.1769	22.19157	22.1769	0
2023-11-14 19:30:00	22.1769	22.1889	22.1769	0
2023-11-14 19:35:00	22.1769	22.18623	22.1769	0
2023-11-14 19:40:00	22.1702	22.18356	22.1702	0
2023-11-14 19:45:00	22.1702	22.18089	22.1702	0
2023-11-14 19:50:00	22.1636	22.17823	22.1636	0
2023-11-14 19:55:00	22.1636	22.17557	22.1636	0
2023-11-14 20:00:00	22.1636	22.17291	22.1636	0
2023-11-14 20:05:00	22.1569	22.17024	22.1569	0
2023-11-14 20:10:00	22.1502	22.1669	22.1502	0
2023-11-14 20:15:00	22.1569	22.1649	22.1569	0
2023-11-14 20:20:00	22.1502	22.16223	22.1502	0
2023-11-14 20:25:00	22.1502	22.15956	22.1502	0
2023-11-14 20:30:00	22.1502	22.15756	22.1502	0
2023-11-14 20:35:00	22.1435	22.15489	22.1435	0
2023-11-14 20:40:00	22.1369	22.15222	22.1369	0
2023-11-14 20:45:00	22.1369	22.14955	22.1369	0
2023-11-14 20:50:00	22.1369	22.14688	22.1369	0
2023-11-14 20:55:00	22.1302	22.14421	22.1302	0
2023-11-14 21:00:00	22.1302	22.14221	22.1302	0
2023-11-14 21:05:00	22.1235	22.13887	22.1235	0
2023-11-14 21:10:00	22.1235	22.1362	22.1235	0
2023-11-14 21:15:00	22.1235	22.13353	22.1235	0
2023-11-14 21:20:00	22.1169	22.1302	22.1169	0
2023-11-14 21:25:00	22.1169	22.12754	22.1169	0
2023-11-14 21:30:00	22.1169	22.12554	22.1169	0
2023-11-14 21:35:00	22.1102	22.12287	22.1102	0
2023-11-14 21:40:00	22.1102	22.1202	22.1102	0
2023-11-14 21:45:00	22.1102	22.1182	22.1102	0
2023-11-14 21:50:00	22.1035	22.11553	22.1035	0
2023-11-14 21:55:00	22.1035	22.11353	22.1035	0
2023-11-14 22:00:00	22.1035	22.11153	22.1035	0
2023-11-14 22:05:00	22.1035	22.10953	22.1035	0
2023-11-14 22:10:00	22.0968	22.10752	22.0968	0
2023-11-14 22:15:00	22.0968	22.10551	22.0968	0
2023-11-14 22:20:00	22.0968	22.1035	22.0968	0
2023-11-14 22:25:00	22.0902	22.1015	22.0902	0
2023-11-14 22:30:00	22.0902	22.0995	22.0902	0
2023-11-14 22:35:00	22.0902	22.0975	22.0902	0
2023-11-14 22:40:00	22.0835	22.0955	22.0835	0
2023-11-14 22:45:00	22.0902	22.09417	22.0902	0
2023-11-14 22:50:00	22.0835	22.09217	22.0835	0
2023-11-14 22:55:00	22.0835	22.09017	22.0835	0
2023-11-14 23:00:00	22.0835	22.08884	22.0835	0
2023-11-14 23:05:00	22.0835	22.08751	22.0835	0
2023-11-14 23:10:00	22.0768	22.08551	22.0768	0
2023-11-14 23:15:00	22.0702	22.08351	22.0702	0
2023-11-14 23:20:00	22.0702	22.08151	22.0702	0
2023-11-14 23:25:00	22.0702	22.07951	22.0702	0
2023-11-14 23:30:00	22.0702	22.07818	22.0702	0
2023-11-14 23:35:00	22.0702	22.07618	22.0702	0
2023-11-14 23:40:00	22.0635	22.07418	22.0635	0
2023-11-14 23:45:00	22.0635	22.07218	22.0635	0
2023-11-14 23:50:00	22.0635	22.07018	22.0635	0
2023-11-14 23:55:00	22.0568	22.06751	22.0568	0
2023-11-15 00:00:00	22.0568	22.06551	22.0568	0
2023-11-15 00:05:00	22.0568	22.06417	22.0568	0
2023-11-15 00:10:00	22.0568	22.06283	22.0568	0
2023-11-15 00:15:00	22.0568	22.06149	22.0568	0
2023-11-15 00:20:00	22.0502	22.05949	22.0502	0
2023-11-15 00:25:00	22.0502	22.05749	22.0502	0
2023-11-15 00:30:00	22.0502	22.05616	22.0502	0
2023-11-15 00:35:00	22.0435	22.05416	22.0435	0
2023-11-15 00:40:00	22.0435	22.05216	22.0435	0
2023-11-15 00:45:00	22.0435	22.05083	22.0435	0
2023-11-15 00:50:00	22.0435	22.0495	22.0435	0
2023-11-15 00:55:00	22.0368	22.0475	22.0368	0
2023-11-15 01:00:00	22.0368	22.0455	22.0368	0
2023-11-15 01:05:00	22.0368	22.0435	22.0368	0
2023-11-15 01:10:00	22.0368	22.04216	22.0368	0
2023-11-15 01:15:00	22.0301	22.04015	22.0301	0
2023-11-15 01:20:00	22.0301	22.03814	22.0301	0
2023-11-15 01:25:00	22.0301	22.0368	22.0301	0
2023-11-15 01:30:00	22.0301	22.03546	22.0301	0
2023-11-15 01:35:00	22.0235	22.03346	22.0235	0
2023-11-15 01:40:00	22.0235	22.03146	22.0235	0
2023-11-15 01:45:00	22.0235	22.03013	22.0235	0
2023-11-15 01:50:00	22.0235	22.0288	22.0235	0
2023-11-15 01:55:00	22.0168	22.0268	22.0168	0
2023-11-15 02:00:00	22.0168	22.0248	22.0168	0
2023-11-15 02:05:00	22.0168	22.02347	22.0168	0
2023-11-15 02:10:00	22.0168	22.02214	22.0168	0
2023-11-15 02:15:00	22.0168	22.02081	22.0168	0
2023-11-15 02:20:00	22.0168	22.01948	22.0168	0
2023-11-15 02:25:00	22.0168	22.01881	22.0168	0
2023-11-15 02:30:00	22.0168	22.01814	22.0168	0
2023-11-15 02:35:00	22.0102	22.01681	22.0102	0
2023-11-15 02:40:00	22.0102	22.01548	22.0102	0
2023-11-15 02:45:00	22.0168	22.01548	22.0168	0
2023-11-15 02:50:00	22.0102	22.01482	22.0102	0
2023-11-15 02:55:00	22.0102	22.01416	22.0102	0
2023-11-15 03:00:00	22.0102	22.0135	22.0102	0
2023-11-15 03:05:00	22.0035	22.01217	22.0035	0
2023-11-15 03:10:00	22.0035	22.01084	22.0035	0
2023-11-15 03:15:00	22.0035	22.00951	22.0035	0
2023-11-15 03:20:00	22.0035	22.00818	22.0035	0
2023-11-15 03:25:00	22.0035	22.00751	22.0035	0
2023-11-15 03:30:00	22.0035	22.00684	22.0035	0
2023-11-15 03:35:00	22.0035	22.00551	22.0035	0
2023-11-15 03:40:00	22.0035	22.00484	22.0035	0
2023-11-15 03:45:00	22.0035	22.00417	22.0035	0
2023-11-15 03:50:00	22.0035	22.0035	22.0035	0
2023-11-15 03:55:00	21.9968	22.00283	21.9968	0
2023-11-15 04:00:00	21.9968	22.00216	21.9968	0
2023-11-15 04:05:00	21.9901	22.00082	21.9901	0
2023-11-15 04:10:00	21.9968	22.00015	21.9968	0
2023-11-15 04:15:00	21.9901	21.99881	21.9901	0
2023-11-15 04:20:00	21.9901	21.99747	21.9901	0
2023-11-15 04:25:00	21.9901	21.99613	21.9901	0
2023-11-15 04:30:00	21.9901	21.99479	21.9901	0
2023-11-15 04:35:00	21.9901	21.99345	21.9901	0
2023-11-15 04:40:00	21.9901	21.99211	21.9901	0
2023-11-15 04:45:00	21.9901	21.99144	21.9901	0
2023-11-15 04:50:00	21.9835	21.99011	21.9835	0
2023-11-15 04:55:00	21.9835	21.98945	21.9835	0
2023-11-15 05:00:00	21.9835	21.98812	21.9835	0
2023-11-15 05:05:00	21.9835	21.98746	21.9835	0
2023-11-15 05:10:00	21.9768	21.98613	21.9768	0
2023-11-15 05:15:00	21.9768	21.9848	21.9768	0
2023-11-15 05:20:00	21.9768	21.98347	21.9768	0
2023-11-15 05:25:00	21.9768	21.98214	21.9768	0
2023-11-15 05:30:00	21.9768	21.98081	21.9768	0
2023-11-15 05:35:00	21.9701	21.97881	21.9701	0
2023-11-15 05:40:00	21.9701	21.97747	21.9701	0
2023-11-15 05:45:00	21.9701	21.97613	21.9701	0
2023-11-15 05:50:00	21.9701	21.97479	21.9701	0
2023-11-15 05:55:00	21.9635	21.97279	21.9635	0
2023-11-15 06:00:00	21.9635	21.97146	21.9635	0
2023-11-15 06:05:00	21.9635	21.97013	21.9635	0
2023-11-15 06:10:00	21.9635	21.9688	21.9635	0
2023-11-15 06:15:00	21.9635	21.96747	21.9635	0
2023-11-15 06:20:00	21.9635	21.96614	21.9635	0
2023-11-15 06:25:00	21.9635	21.96548	21.9635	0
2023-11-15 06:30:00	21.9635	21.96482	21.9635	0
2023-11-15 06:35:00	21.9635	21.96416	21.9635	0
2023-11-15 06:40:00	21.9635	21.9635	21.9635	0
2023-11-15 06:45:00	21.9568	21.96283	21.9568	0
2023-11-15 06:50:00	21.9568	21.96216	21.9568	0
2023-11-15 06:55:00	21.9568	21.96149	21.9568	0
2023-11-15 07:00:00	21.9568	21.96082	21.9568	0
2023-11-15 07:05:00	21.9501	21.95948	21.9501	0
2023-11-15 07:10:00	21.9501	21.95814	21.9501	0
2023-11-15 07:15:00	21.9501	21.9568	21.9501	0
2023-11-15 07:20:00	21.9501	21.95546	21.9501	0
2023-11-15 07:25:00	21.9501	21.95412	21.9501	0
2023-11-15 07:30:00	21.9501	21.95278	21.9501	0
2023-11-15 07:35:00	21.9501	21.95211	21.9501	0
2023-11-15 07:40:00	21.9434	21.95077	21.9434	0
2023-11-15 07:45:00	21.9434	21.94943	21.9434	0
2023-11-15 07:50:00	21.9368	21.94743	21.9368	0
2023-11-15 07:55:00	21.9434	21.94676	21.9434	0
2023-11-15 08:00:00	21.9434	21.94609	21.9434	0
2023-11-15 08:05:00	21.9368	21.94476	21.9368	0
2023-11-15 08:10:00	21.9368	21.94343	21.9368	0
2023-11-15 08:15:00	21.9368	21.9421	21.9368	0
2023-11-15 08:20:00	21.9368	21.94077	21.9368	0
2023-11-15 08:25:00	21.9368	21.93944	21.9368	0
2023-11-15 08:30:00	21.9368	21.93878	21.9368	0
2023-11-15 08:35:00	21.9368	21.93812	21.9368	0
2023-11-15 08:40:00	21.9368	21.93812	21.9368	0
2023-11-15 08:45:00	21.9368	21.93746	21.9368	0
2023-11-15 08:50:00	21.9301	21.93613	21.9301	0
2023-11-15 08:55:00	21.9301	21.93546	21.9301	0
2023-11-15 09:00:00	21.9301	21.93479	21.9301	0
2023-11-15 09:05:00	21.9301	21.93412	21.9301	0
2023-11-15 09:10:00	21.9301	21.93345	21.9301	0
2023-11-15 09:15:00	21.9301	21.93278	21.9301	0
2023-11-15 09:20:00	21.9301	21.93211	21.9301	0
2023-11-15 09:25:00	21.9234	21.93077	21.9234	0
2023-11-15 09:30:00	21.9301	21.9301	21.9301	0
2023-11-15 09:35:00	21.9301	21.92943	21.9301	0
2023-11-15 09:40:00	21.9301	21.92943	21.9301	0
2023-11-15 09:45:00	21.9301	21.92943	21.9301	0
2023-11-15 09:50:00	21.9234	21.92876	21.9234	0
2023-11-15 09:55:00	21.9234	21.92809	21.9234	0
2023-11-15 10:00:00	21.9234	21.92742	21.9234	0
2023-11-15 10:05:00	21.9368	21.92809	21.9368	0
2023-11-15 10:10:00	21.9635	21.93143	21.9635	0
2023-11-15 10:15:00	21.9635	21.93544	21.9635	0
2023-11-15 10:20:00	21.9701	21.93944	21.9701	0
2023-11-15 10:25:00	21.9701	21.94344	21.9701	0
2023-11-15 10:30:00	21.9701	21.94744	21.9701	0
2023-11-15 10:35:00	21.9635	21.95078	21.9635	0
2023-11-15 10:40:00	21.9635	21.95479	21.9635	0
2023-11-15 10:45:00	21.9635	21.9588	21.9635	0
2023-11-15 10:50:00	21.9635	21.96281	21.9635	0
2023-11-15 10:55:00	21.9635	21.96548	21.9635	0
2023-11-15 11:00:00	21.9568	21.96481	21.9568	0
2023-11-15 11:05:00	21.9568	21.96414	21.9568	0
2023-11-15 11:10:00	21.9568	21.96281	21.9568	0
2023-11-15 11:15:00	21.9501	21.96081	21.9501	0
2023-11-15 11:20:00	21.9501	21.95881	21.9501	0
2023-11-15 11:25:00	21.9501	21.95747	21.9501	0
2023-11-15 11:30:00	21.9501	21.95613	21.9501	0
2023-11-15 11:35:00	21.9434	21.95412	21.9434	0
2023-11-15 11:40:00	21.9434	21.95211	21.9434	0
2023-11-15 11:45:00	21.9434	21.9501	21.9434	0
2023-11-15 11:50:00	21.9434	21.94876	21.9434	0
2023-11-15 11:55:00	21.9434	21.94742	21.9434	0
2023-11-15 12:00:00	21.9368	21.94542	21.9368	0
2023-11-15 12:05:00	21.9368	21.94409	21.9368	0
2023-11-15 12:10:00	21.9368	21.94276	21.9368	0
2023-11-15 12:15:00	21.9368	21.94143	21.9368	0
2023-11-15 12:20:00	21.9368	21.9401	21.9368	0
2023-11-15 12:25:00	21.9368	21.93944	21.9368	0
2023-11-15 12:30:00	21.9301	21.93811	21.9301	0
2023-11-15 12:35:00	21.9301	21.93678	21.9301	0
2023-11-15 12:40:00	21.9301	21.93545	21.9301	0
2023-11-15 12:45:00	21.9301	21.93412	21.9301	0
2023-11-15 12:50:00	21.9301	21.93345	21.9301	0
2023-11-15 12:55:00	21.9234	21.93211	21.9234	0
2023-11-15 13:00:00	21.9234	21.93077	21.9234	0
2023-11-15 13:05:00	21.9234	21.92943	21.9234	0
2023-11-15 13:10:00	21.9234	21.92809	21.9234	0
2023-11-15 13:15:00	21.9234	21.92675	21.9234	0
2023-11-15 13:20:00	21.9234	21.92608	21.9234	0
2023-11-15 13:25:00	21.9234	21.92541	21.9234	0
2023-11-15 13:30:00	21.9234	21.92474	21.9234	0
2023-11-15 13:35:00	21.9168	21.92341	21.9168	0
2023-11-15 13:40:00	21.9168	21.92208	21.9168	0
2023-11-15 13:45:00	21.9168	21.92142	21.9168	0
2023-11-15 13:50:00	21.9168	21.92076	21.9168	0
2023-11-15 13:55:00	21.9168	21.9201	21.9168	0
2023-11-15 14:00:00	21.9234	21.9201	21.9234	0
2023-11-15 14:05:00	21.9501	21.92277	21.9501	0
2023-11-15 14:10:00	21.9768	21.92811	21.9768	0
2023-11-15 14:15:00	21.9968	21.93545	21.9968	0
2023-11-15 14:20:00	22.0102	21.94413	22.0102	0
2023-11-15 14:25:00	22.0235	21.9548	22.0235	0
2023-11-15 14:30:00	22.0301	21.96613	22.0301	0
2023-11-15 14:35:00	22.0301	21.97746	22.0301	0
2023-11-15 14:40:00	22.0301	21.98879	22.0301	0
2023-11-15 14:45:00	22.0168	21.99879	22.0168	0
2023-11-15 14:50:00	22.0168	22.00813	22.0168	0
2023-11-15 14:55:00	22.0102	22.01414	22.0102	0
2023-11-15 15:00:00	22.0102	22.01748	22.0102	0
2023-11-15 15:05:00	22.0035	22.01815	22.0035	0
2023-11-15 15:10:00	22.0035	22.01748	22.0035	0
2023-11-15 15:15:00	21.9968	22.01481	21.9968	0
2023-11-15 15:20:00	21.9968	22.01148	21.9968	0
2023-11-15 15:25:00	21.9968	22.00815	21.9968	0
2023-11-15 15:30:00	21.9901	22.00415	21.9901	0
2023-11-15 15:35:00	21.9901	22.00148	21.9901	0
2023-11-15 15:40:00	21.9835	21.99815	21.9835	0
2023-11-15 15:45:00	21.9835	21.99548	21.9835	0
2023-11-15 15:50:00	21.9768	21.99214	21.9768	0
2023-11-15 15:55:00	21.9701	21.9888	21.9701	0
2023-11-15 16:00:00	21.9768	21.98613	21.9768	0
2023-11-15 16:05:00	21.9701	21.98346	21.9701	0
2023-11-15 16:10:00	21.9701	21.98079	21.9701	0
2023-11-15 16:15:00	21.9635	21.97746	21.9635	0
2023-11-15 16:20:00	21.9635	21.9748	21.9635	0
2023-11-15 16:25:00	21.9568	21.97147	21.9568	0
2023-11-15 16:30:00	21.9635	21.96947	21.9635	0
2023-11-15 16:35:00	21.9568	21.9668	21.9568	0
2023-11-15 16:40:00	21.9501	21.96413	21.9501	0
2023-11-15 16:45:00	21.9501	21.96213	21.9501	0
2023-11-15 16:50:00	21.9501	21.95946	21.9501	0
2023-11-15 16:55:00	21.9434	21.95679	21.9434	0
2023-11-15 17:00:00	21.9434	21.95412	21.9434	0
2023-11-15 17:05:00	21.9368	21.95145	21.9368	0
2023-11-15 17:10:00	21.9368	21.94878	21.9368	0
2023-11-15 17:15:00	21.9368	21.94678	21.9368	0
2023-11-15 17:20:00	21.9368	21.94411	21.9368	0
2023-11-15 17:25:00	21.9301	21.94144	21.9301	0
2023-11-15 17:30:00	21.9301	21.93944	21.9301	0
2023-11-15 17:35:00	21.9234	21.93677	21.9234	0
2023-11-15 17:40:00	21.9234	21.9341	21.9234	0
2023-11-15 17:45:00	21.9234	21.9321	21.9234	0
2023-11-15 17:50:00	21.9234	21.9301	21.9234	0
2023-11-15 17:55:00	21.9168	21.9281	21.9168	0
2023-11-15 18:00:00	21.9168	21.9261	21.9168	0
2023-11-15 18:05:00	21.9101	21.92343	21.9101	0
2023-11-15 18:10:00	21.9101	21.92076	21.9101	0
2023-11-15 18:15:00	21.9101	21.91876	21.9101	0
2023-11-15 18:20:00	21.9101	21.91676	21.9101	0
2023-11-15 18:25:00	21.9034	21.91476	21.9034	0
2023-11-15 18:30:00	21.9034	21.91276	21.9034	0
2023-11-15 18:35:00	21.9034	21.91076	21.9034	0
2023-11-15 18:40:00	21.8968	21.9081	21.8968	0
2023-11-15 18:45:00	21.8968	21.9061	21.8968	0
2023-11-15 18:50:00	21.8968	21.9041	21.8968	0
2023-11-15 18:55:00	21.8968	21.90277	21.8968	0
2023-11-15 19:00:00	21.8968	21.90144	21.8968	0
2023-11-15 19:05:00	21.8901	21.89944	21.8901	0
2023-11-15 19:10:00	21.8834	21.89677	21.8834	0
2023-11-15 19:15:00	21.8834	21.89477	21.8834	0
2023-11-15 19:20:00	21.8834	21.89277	21.8834	0
2023-11-15 19:25:00	21.8834	21.89077	21.8834	0
2023-11-15 19:30:00	21.8834	21.88943	21.8834	0
2023-11-15 19:35:00	21.8767	21.88742	21.8767	0
2023-11-15 19:40:00	21.8767	21.88541	21.8767	0
2023-11-15 19:45:00	21.8701	21.88274	21.8701	0
2023-11-15 19:50:00	21.8701	21.88007	21.8701	0
2023-11-15 19:55:00	21.8701	21.87807	21.8701	0
2023-11-15 20:00:00	21.8701	21.87674	21.8701	0
2023-11-15 20:05:00	21.8634	21.87474	21.8634	0
2023-11-15 20:10:00	21.8634	21.87274	21.8634	0
2023-11-15 20:15:00	21.8634	21.87074	21.8634	0
2023-11-15 20:20:00	21.8567	21.86807	21.8567	0
2023-11-15 20:25:00	21.8567	21.86607	21.8567	0
2023-11-15 20:30:00	21.8567	21.86407	21.8567	0
2023-11-15 20:35:00	21.8567	21.86273	21.8567	0
2023-11-15 20:40:00	21.8501	21.86073	21.8501	0
2023-11-15 20:45:00	21.8501	21.85873	21.8501	0
2023-11-15 20:50:00	21.8501	21.85673	21.8501	0
2023-11-15 20:55:00	21.8434	21.85473	21.8434	0
2023-11-15 21:00:00	21.8434	21.85273	21.8434	0
2023-11-15 21:05:00	21.8434	21.85073	21.8434	0
2023-11-15 21:10:00	21.8434	21.8494	21.8434	0
2023-11-15 21:15:00	21.8367	21.8474	21.8367	0
2023-11-15 21:20:00	21.8367	21.8454	21.8367	0
2023-11-15 21:25:00	21.8367	21.8434	21.8367	0
2023-11-15 21:30:00	21.8367	21.84206	21.8367	0
2023-11-15 21:35:00	21.8367	21.84072	21.8367	0
2023-11-15 21:40:00	21.8301	21.83872	21.8301	0
2023-11-15 21:45:00	21.8301	21.83739	21.8301	0
2023-11-15 21:50:00	21.8301	21.83606	21.8301	0
2023-11-15 21:55:00	21.8301	21.83473	21.8301	0
2023-11-15 22:00:00	21.8301	21.8334	21.8301	0
2023-11-15 22:05:00	21.8301	21.83274	21.8301	0
2023-11-15 22:10:00	21.8234	21.83141	21.8234	0
2023-11-15 22:15:00	21.8234	21.83008	21.8234	0
2023-11-15 22:20:00	21.8234	21.82875	21.8234	0
2023-11-15 22:25:00	21.8234	21.82742	21.8234	0
2023-11-15 22:30:00	21.8167	21.82608	21.8167	0
2023-11-15 22:35:00	21.8167	21.82474	21.8167	0
2023-11-15 22:40:00	21.8167	21.8234	21.8167	0
2023-11-15 22:45:00	21.8167	21.82206	21.8167	0
2023-11-15 22:50:00	21.8167	21.82072	21.8167	0
2023-11-15 22:55:00	21.8101	21.81872	21.8101	0
2023-11-15 23:00:00	21.8101	21.81739	21.8101	0
2023-11-15 23:05:00	21.8034	21.81539	21.8034	0
2023-11-15 23:10:00	21.8034	21.81339	21.8034	0
2023-11-15 23:15:00	21.8034	21.81139	21.8034	0
2023-11-15 23:20:00	21.8034	21.81006	21.8034	0
2023-11-15 23:25:00	21.8034	21.80873	21.8034	0
2023-11-15 23:30:00	21.8034	21.8074	21.8034	0
2023-11-15 23:35:00	21.7967	21.8054	21.7967	0
2023-11-15 23:40:00	21.7967	21.8034	21.7967	0
2023-11-15 23:45:00	21.7967	21.80206	21.7967	0
2023-11-15 23:50:00	21.7967	21.80072	21.7967	0
2023-11-15 23:55:00	21.79	21.79938	21.79	0
2023-11-16 00:00:00	21.79	21.79804	21.79	0
2023-11-16 00:05:00	21.79	21.7967	21.79	0
2023-11-16 00:10:00	21.79	21.79536	21.79	0
2023-11-16 00:15:00	21.79	21.79402	21.79	0
2023-11-16 00:20:00	21.7834	21.79202	21.7834	0
2023-11-16 00:25:00	21.7834	21.79069	21.7834	0
2023-11-16 00:30:00	21.7767	21.78869	21.7767	0
2023-11-16 00:35:00	21.7767	21.78669	21.7767	0
2023-11-16 00:40:00	21.7767	21.78469	21.7767	0
2023-11-16 00:45:00	21.7834	21.78403	21.7834	0
2023-11-16 00:50:00	21.7767	21.7827	21.7767	0
2023-11-16 00:55:00	21.7767	21.78137	21.7767	0
2023-11-16 01:00:00	21.7767	21.78004	21.7767	0
2023-11-16 01:05:00	21.7767	21.77871	21.7767	0
2023-11-16 01:10:00	21.7767	21.77804	21.7767	0
2023-11-16 01:15:00	21.77	21.7767	21.77	0
2023-11-16 01:20:00	21.77	21.77603	21.77	0
2023-11-16 01:25:00	21.77	21.77536	21.77	0
2023-11-16 01:30:00	21.7634	21.77403	21.7634	0
2023-11-16 01:35:00	21.7634	21.77203	21.7634	0
2023-11-16 01:40:00	21.7634	21.7707	21.7634	0
2023-11-16 01:45:00	21.7634	21.76937	21.7634	0
2023-11-16 01:50:00	21.7634	21.76804	21.7634	0
2023-11-16 01:55:00	21.7634	21.76671	21.7634	0
2023-11-16 02:00:00	21.7634	21.76538	21.7634	0
2023-11-16 02:05:00	21.7634	21.76472	21.7634	0
2023-11-16 02:10:00	21.7634	21.76406	21.7634	0
2023-11-16 02:15:00	21.7634	21.7634	21.7634	0
2023-11-16 02:20:00	21.7567	21.76273	21.7567	0
2023-11-16 02:25:00	21.7567	21.76206	21.7567	0
2023-11-16 02:30:00	21.7567	21.76139	21.7567	0
2023-11-16 02:35:00	21.7567	21.76072	21.7567	0
2023-11-16 02:40:00	21.7567	21.76005	21.7567	0
2023-11-16 02:45:00	21.75	21.75871	21.75	0
2023-11-16 02:50:00	21.7567	21.75804	21.7567	0
2023-11-16 02:55:00	21.75	21.7567	21.75	0
2023-11-16 03:00:00	21.75	21.75536	21.75	0
2023-11-16 03:05:00	21.75	21.75402	21.75	0
2023-11-16 03:10:00	21.75	21.75335	21.75	0
2023-11-16 03:15:00	21.75	21.75268	21.75	0
2023-11-16 03:20:00	21.75	21.75201	21.75	0
2023-11-16 03:25:00	21.75	21.75134	21.75	0
2023-11-16 03:30:00	21.75	21.75067	21.75	0
2023-11-16 03:35:00	21.75	21.75067	21.75	0
2023-11-16 03:40:00	21.75	21.75	21.75	0
2023-11-16 03:45:00	21.75	21.75	21.75	0
2023-11-16 03:50:00	21.75	21.75	21.75	0
2023-11-16 03:55:00	21.7434	21.74934	21.7434	0
2023-11-16 04:00:00	21.7434	21.74868	21.7434	0
2023-11-16 04:05:00	21.7434	21.74802	21.7434	0
2023-11-16 04:10:00	21.7434	21.74736	21.7434	0
2023-11-16 04:15:00	21.7434	21.7467	21.7434	0
2023-11-16 04:20:00	21.7434	21.74604	21.7434	0
2023-11-16 04:25:00	21.7434	21.74538	21.7434	0
2023-11-16 04:30:00	21.7367	21.74405	21.7367	0
2023-11-16 04:35:00	21.7367	21.74272	21.7367	0
2023-11-16 04:40:00	21.7434	21.74206	21.7434	0
2023-11-16 04:45:00	21.7434	21.74206	21.7434	0
2023-11-16 04:50:00	21.7367	21.74139	21.7367	0
2023-11-16 04:55:00	21.7367	21.74072	21.7367	0
2023-11-16 05:00:00	21.7367	21.74005	21.7367	0
2023-11-16 05:05:00	21.7367	21.73938	21.7367	0
2023-11-16 05:10:00	21.7367	21.73871	21.7367	0
2023-11-16 05:15:00	21.7367	21.73804	21.7367	0
2023-11-16 05:20:00	21.7367	21.73804	21.7367	0
2023-11-16 05:25:00	21.7367	21.73804	21.7367	0
2023-11-16 05:30:00	21.7367	21.73737	21.7367	0
2023-11-16 05:35:00	21.7367	21.7367	21.7367	0
2023-11-16 05:40:00	21.7367	21.7367	21.7367	0
2023-11-16 05:45:00	21.7367	21.7367	21.7367	0
2023-11-16 05:50:00	21.73	21.73603	21.73	0
2023-11-16 05:55:00	21.73	21.73536	21.73	0
2023-11-16 06:00:00	21.73	21.73469	21.73	0
2023-11-16 06:05:00	21.73	21.73402	21.73	0
2023-11-16 06:10:00	21.73	21.73335	21.73	0
2023-11-16 06:15:00	21.73	21.73268	21.73	0
2023-11-16 06:20:00	21.73	21.73201	21.73	0
2023-11-16 06:25:00	21.7233	21.73067	21.7233	0
2023-11-16 06:30:00	21.7233	21.72933	21.7233	0
2023-11-16 06:35:00	21.73	21.72866	21.73	0
2023-11-16 06:40:00	21.7233	21.72799	21.7233	0
2023-11-16 06:45:00	21.7233	21.72732	21.7233	0
2023-11-16 06:50:00	21.7233	21.72665	21.7233	0
2023-11-16 06:55:00	21.7233	21.72598	21.7233	0
2023-11-16 07:00:00	21.7233	21.72531	21.7233	0
2023-11-16 07:05:00	21.7233	21.72464	21.7233	0
2023-11-16 07:10:00	21.7233	21.72397	21.7233	0
2023-11-16 07:15:00	21.7241	21.72405	21.7241	0
2023-11-16 07:20:00	21.7238	21.7241	21.7238	0
2023-11-16 07:25:00	21.7237	21.72347	21.7237	0
2023-11-16 07:30:00	21.7169	21.72283	21.7169	0
2023-11-16 07:35:00	21.7235	21.72285	21.7235	0
2023-11-16 07:40:00	21.7368	21.7242	21.7368	0
2023-11-16 07:45:00	21.7501	21.72688	21.7501	0
2023-11-16 07:50:00	21.7501	21.72956	21.7501	0
2023-11-16 07:55:00	21.7567	21.7329	21.7567	0
2023-11-16 08:00:00	21.75	21.73557	21.75	0
2023-11-16 08:05:00	21.75	21.73816	21.75	0
2023-11-16 08:10:00	21.75	21.74078	21.75	0
2023-11-16 08:15:00	21.75	21.74341	21.75	0
2023-11-16 08:20:00	21.75	21.74672	21.75	0
2023-11-16 08:25:00	21.75	21.74937	21.75	0
2023-11-16 08:30:00	21.75	21.75069	21.75	0
2023-11-16 08:35:00	21.75	21.75068	21.75	0
2023-11-16 08:40:00	21.7434	21.75001	21.7434	0
2023-11-16 08:45:00	21.7434	21.74868	21.7434	0
2023-11-16 08:50:00	21.7367	21.74735	21.7367	0
2023-11-16 08:55:00	21.7367	21.74602	21.7367	0
2023-11-16 09:00:00	21.7367	21.74469	21.7367	0
2023-11-16 09:05:00	21.7367	21.74336	21.7367	0
2023-11-16 09:10:00	21.7373	21.74209	21.7373	0
2023-11-16 09:15:00	21.7371	21.7408	21.7371	0
2023-11-16 09:20:00	21.7375	21.73955	21.7375	0
2023-11-16 09:25:00	21.7313	21.73768	21.7313	0
2023-11-16 09:30:00	21.7308	21.73642	21.7308	0
2023-11-16 09:35:00	21.7305	21.73513	21.7305	0
2023-11-16 09:40:00	21.7303	21.73449	21.7303	0
2023-11-16 09:45:00	21.7302	21.73384	21.7302	0
2023-11-16 09:50:00	21.7235	21.73252	21.7235	0
2023-11-16 09:55:00	21.7234	21.73119	21.7234	0
2023-11-16 10:00:00	21.7234	21.7298	21.7234	0
2023-11-16 10:05:00	21.7301	21.7291	21.7301	0
2023-11-16 10:10:00	21.7234	21.72769	21.7234	0
2023-11-16 10:15:00	21.7234	21.7269	21.7234	0
2023-11-16 10:20:00	21.7234	21.72616	21.7234	0
2023-11-16 10:25:00	21.7234	21.72545	21.7234	0
2023-11-16 10:30:00	21.7234	21.72476	21.7234	0
2023-11-16 10:35:00	21.7234	21.72408	21.7234	0
2023-11-16 10:40:00	21.7234	21.72407	21.7234	0
2023-11-16 10:45:00	21.7167	21.7234	21.7167	0
2023-11-16 10:50:00	21.7167	21.72273	21.7167	0
2023-11-16 10:55:00	21.7167	21.72139	21.7167	0
2023-11-16 11:00:00	21.7167	21.72072	21.7167	0
2023-11-16 11:05:00	21.7167	21.72005	21.7167	0
2023-11-16 11:10:00	21.7167	21.71938	21.7167	0
2023-11-16 11:15:00	21.7167	21.71871	21.7167	0
2023-11-16 11:20:00	21.7167	21.71804	21.7167	0
2023-11-16 11:25:00	21.7167	21.71737	21.7167	0
2023-11-16 11:30:00	21.71	21.71603	21.71	0
2023-11-16 11:35:00	21.71	21.71536	21.71	0
2023-11-16 11:40:00	21.71	21.71469	21.71	0
2023-11-16 11:45:00	21.71	21.71402	21.71	0
2023-11-16 11:50:00	21.7034	21.71269	21.7034	0
2023-11-16 11:55:00	21.71	21.71202	21.71	0
2023-11-16 12:00:00	21.7034	21.71069	21.7034	0
2023-11-16 12:05:00	21.7034	21.70936	21.7034	0
2023-11-16 12:10:00	21.7034	21.70803	21.7034	0
2023-11-16 12:15:00	21.71	21.70736	21.71	0
2023-11-16 12:20:00	21.7034	21.7067	21.7034	0
2023-11-16 12:25:00	21.7034	21.70604	21.7034	0
2023-11-16 12:30:00	21.7034	21.70538	21.7034	0
2023-11-16 12:35:00	21.7034	21.70472	21.7034	0
2023-11-16 12:40:00	21.7234	21.70672	21.7234	0
2023-11-16 12:45:00	21.7434	21.71006	21.7434	0
2023-11-16 12:50:00	21.7434	21.71406	21.7434	0
2023-11-16 12:55:00	21.75	21.71872	21.75	0
2023-11-16 13:00:00	21.75	21.72338	21.75	0
2023-11-16 13:05:00	21.7434	21.72672	21.7434	0
2023-11-16 13:10:00	21.7367	21.73005	21.7367	0
2023-11-16 13:15:00	21.7367	21.73338	21.7367	0
2023-11-16 13:20:00	21.7367	21.73671	21.7367	0
2023-11-16 13:25:00	21.7367	21.74004	21.7367	0
2023-11-16 13:30:00	21.73	21.7407	21.73	0
2023-11-16 13:35:00	21.7307	21.73943	21.7307	0
2023-11-16 13:40:00	21.7305	21.73814	21.7305	0
2023-11-16 13:45:00	21.7237	21.73551	21.7237	0
2023-11-16 13:50:00	21.7235	21.73286	21.7235	0
2023-11-16 13:55:00	21.7235	21.73087	21.7235	0
2023-11-16 14:00:00	21.7234	21.72954	21.7234	0
2023-11-16 14:05:00	21.7234	21.72821	21.7234	0
2023-11-16 14:10:00	21.7234	21.72688	21.7234	0
2023-11-16 14:15:00	21.7234	21.72555	21.7234	0
2023-11-16 14:20:00	21.7167	21.72422	21.7167	0
2023-11-16 14:25:00	21.7167	21.72282	21.7167	0
2023-11-16 14:30:00	21.7167	21.72144	21.7167	0
2023-11-16 14:35:00	21.71	21.72007	21.71	0
2023-11-16 14:40:00	21.71	21.71872	21.71	0
2023-11-16 14:45:00	21.71	21.71737	21.71	0
2023-11-16 14:50:00	21.71	21.71603	21.71	0
2023-11-16 14:55:00	21.71	21.71469	21.71	0
2023-11-16 15:00:00	21.71	21.71335	21.71	0
2023-11-16 15:05:00	21.71	21.71201	21.71	0
2023-11-16 15:10:00	21.7034	21.71068	21.7034	0
2023-11-16 15:15:00	21.7034	21.70935	21.7034	0
2023-11-16 15:20:00	21.6974	21.70742	21.6974	0
2023-11-16 15:25:00	21.7038	21.7068	21.7038	0
2023-11-16 15:30:00	21.697	21.7055	21.697	0
2023-11-16 15:35:00	21.6969	21.70419	21.6969	0
2023-11-16 15:40:00	21.6968	21.70287	21.6968	0
2023-11-16 15:45:00	21.6967	21.70154	21.6967	0
2023-11-16 15:50:00	21.6967	21.70021	21.6967	0
2023-11-16 15:55:00	21.6967	21.69888	21.6967	0
2023-11-16 16:00:00	21.6967	21.69821	21.6967	0
2023-11-16 16:05:00	21.6967	21.69754	21.6967	0
2023-11-16 16:10:00	21.6967	21.69747	21.6967	0
2023-11-16 16:15:00	21.69	21.69609	21.69	0
2023-11-16 16:20:00	21.6967	21.69606	21.6967	0
2023-11-16 16:25:00	21.69	21.69537	21.69	0
2023-11-16 16:30:00	21.69	21.69469	21.69	0
2023-11-16 16:35:00	21.69	21.69402	21.69	0
2023-11-16 16:40:00	21.69	21.69335	21.69	0
2023-11-16 16:45:00	21.6833	21.69201	21.6833	0
2023-11-16 16:50:00	21.6833	21.69067	21.6833	0
2023-11-16 16:55:00	21.6833	21.68933	21.6833	0
2023-11-16 17:00:00	21.6833	21.68799	21.6833	0
2023-11-16 17:05:00	21.6833	21.68732	21.6833	0
2023-11-16 17:10:00	21.6833	21.68598	21.6833	0
2023-11-16 17:15:00	21.6833	21.68531	21.6833	0
2023-11-16 17:20:00	21.6833	21.68464	21.6833	0
2023-11-16 17:25:00	21.6767	21.68331	21.6767	0
2023-11-16 17:30:00	21.6767	21.68198	21.6767	0
2023-11-16 17:35:00	21.6833	21.68198	21.6833	0
2023-11-16 17:40:00	21.6767	21.68132	21.6767	0
2023-11-16 17:45:00	21.6767	21.68066	21.6767	0
2023-11-16 17:50:00	21.67	21.67933	21.67	0
2023-11-16 17:55:00	21.67	21.678	21.67	0
2023-11-16 18:00:00	21.67	21.67667	21.67	0
2023-11-16 18:05:00	21.67	21.67534	21.67	0
2023-11-16 18:10:00	21.67	21.67401	21.67	0
2023-11-16 18:15:00	21.67	21.67334	21.67	0
2023-11-16 18:20:00	21.67	21.67267	21.67	0
2023-11-16 18:25:00	21.67	21.67134	21.67	0
2023-11-16 18:30:00	21.67	21.67067	21.67	0
2023-11-16 18:35:00	21.67	21.67	21.67	0
2023-11-16 18:40:00	21.6633	21.66933	21.6633	0
2023-11-16 18:45:00	21.6633	21.66866	21.6633	0
2023-11-16 18:50:00	21.6633	21.66799	21.6633	0
2023-11-16 18:55:00	21.6633	21.66732	21.6633	0
2023-11-16 19:00:00	21.6567	21.66599	21.6567	0
2023-11-16 19:05:00	21.6567	21.66466	21.6567	0
2023-11-16 19:10:00	21.6567	21.66333	21.6567	0
2023-11-16 19:15:00	21.6567	21.662	21.6567	0
2023-11-16 19:20:00	21.6567	21.66067	21.6567	0
2023-11-16 19:25:00	21.6567	21.65934	21.6567	0
2023-11-16 19:30:00	21.6567	21.65868	21.6567	0
2023-11-16 19:35:00	21.6567	21.65802	21.6567	0
2023-11-16 19:40:00	21.65	21.65669	21.65	0
2023-11-16 19:45:00	21.6433	21.65469	21.6433	0
2023-11-16 19:50:00	21.65	21.65402	21.65	0
2023-11-16 19:55:00	21.65	21.65335	21.65	0
2023-11-16 20:00:00	21.65	21.65268	21.65	0
2023-11-16 20:05:00	21.6433	21.65134	21.6433	0
2023-11-16 20:10:00	21.6433	21.65	21.6433	0
2023-11-16 20:15:00	21.6433	21.64866	21.6433	0
2023-11-16 20:20:00	21.6433	21.64732	21.6433	0
2023-11-16 20:25:00	21.6433	21.64598	21.6433	0
2023-11-16 20:30:00	21.6439	21.64537	21.6439	0
2023-11-16 20:35:00	21.6437	21.64541	21.6437	0
2023-11-16 20:40:00	21.6436	21.64477	21.6436	0
2023-11-16 20:45:00	21.6435	21.64412	21.6435	0
2023-11-16 20:50:00	21.6434	21.64346	21.6434	0
2023-11-16 20:55:00	21.6434	21.64347	21.6434	0
2023-11-16 21:00:00	21.6367	21.64281	21.6367	0
2023-11-16 21:05:00	21.6367	21.64215	21.6367	0
2023-11-16 21:10:00	21.6367	21.64149	21.6367	0
2023-11-16 21:15:00	21.6367	21.64083	21.6367	0
2023-11-16 21:20:00	21.63	21.63944	21.63	0
2023-11-16 21:25:00	21.63	21.63807	21.63	0
2023-11-16 21:30:00	21.63	21.63671	21.63	0
2023-11-16 21:35:00	21.63	21.63536	21.63	0
2023-11-16 21:40:00	21.63	21.63402	21.63	0
2023-11-16 21:45:00	21.63	21.63268	21.63	0
2023-11-16 21:50:00	21.63	21.63201	21.63	0
2023-11-16 21:55:00	21.63	21.63134	21.63	0
2023-11-16 22:00:00	21.63	21.63067	21.63	0
2023-11-16 22:05:00	21.63	21.63	21.63	0
2023-11-16 22:10:00	21.63	21.63	21.63	0
2023-11-16 22:15:00	21.63	21.63	21.63	0
2023-11-16 22:20:00	21.6233	21.62933	21.6233	0
2023-11-16 22:25:00	21.6233	21.62866	21.6233	0
2023-11-16 22:30:00	21.6233	21.62799	21.6233	0
2023-11-16 22:35:00	21.6166	21.62665	21.6166	0
2023-11-16 22:40:00	21.6166	21.62531	21.6166	0
2023-11-16 22:45:00	21.6166	21.62397	21.6166	0
2023-11-16 22:50:00	21.6166	21.62263	21.6166	0
2023-11-16 22:55:00	21.6166	21.62129	21.6166	0
2023-11-16 23:00:00	21.6166	21.61995	21.6166	0
2023-11-16 23:05:00	21.6166	21.61861	21.6166	0
2023-11-16 23:10:00	21.6166	21.61794	21.6166	0
2023-11-16 23:15:00	21.61	21.61661	21.61	0
2023-11-16 23:20:00	21.61	21.61528	21.61	0
2023-11-16 23:25:00	21.61	21.61462	21.61	0
2023-11-16 23:30:00	21.61	21.61396	21.61	0
2023-11-16 23:35:00	21.61	21.6133	21.61	0
2023-11-16 23:40:00	21.61	21.61264	21.61	0
2023-11-16 23:45:00	21.6033	21.61131	21.6033	0
2023-11-16 23:50:00	21.61	21.61065	21.61	0
2023-11-16 23:55:00	21.6033	21.60932	21.6033	0
2023-11-17 00:00:00	21.6033	21.60799	21.6033	0
2023-11-17 00:05:00	21.6033	21.60732	21.6033	0
2023-11-17 00:10:00	21.6033	21.60665	21.6033	0
2023-11-17 00:15:00	21.6033	21.60598	21.6033	0
2023-11-17 00:20:00	21.6033	21.60531	21.6033	0
2023-11-17 00:25:00	21.6033	21.60464	21.6033	0
2023-11-17 00:30:00	21.6033	21.60397	21.6033	0
2023-11-17 00:35:00	21.6033	21.60397	21.6033	0
2023-11-17 00:40:00	21.5966	21.60263	21.5966	0
2023-11-17 00:45:00	21.5966	21.60196	21.5966	0
2023-11-17 00:50:00	21.5966	21.60129	21.5966	0
2023-11-17 00:55:00	21.6033	21.60129	21.6033	0
2023-11-17 01:00:00	21.5966	21.60062	21.5966	0
2023-11-17 01:05:00	21.5966	21.59995	21.5966	0
2023-11-17 01:10:00	21.59	21.59862	21.59	0
2023-11-17 01:15:00	21.5966	21.59795	21.5966	0
2023-11-17 01:20:00	21.5966	21.59728	21.5966	0
2023-11-17 01:25:00	21.59	21.59595	21.59	0
2023-11-17 01:30:00	21.59	21.59529	21.59	0
2023-11-17 01:35:00	21.59	21.59463	21.59	0
2023-11-17 01:40:00	21.59	21.59397	21.59	0
2023-11-17 01:45:00	21.59	21.59264	21.59	0
2023-11-17 01:50:00	21.59	21.59198	21.59	0
2023-11-17 01:55:00	21.59	21.59132	21.59	0
2023-11-17 02:00:00	21.59	21.59132	21.59	0
2023-11-17 02:05:00	21.5833	21.58999	21.5833	0
2023-11-17 02:10:00	21.5833	21.58866	21.5833	0
2023-11-17 02:15:00	21.5833	21.58799	21.5833	0
2023-11-17 02:20:00	21.5833	21.58732	21.5833	0
2023-11-17 02:25:00	21.5833	21.58665	21.5833	0
2023-11-17 02:30:00	21.5833	21.58598	21.5833	0
2023-11-17 02:35:00	21.5833	21.58531	21.5833	0
2023-11-17 02:40:00	21.5833	21.58464	21.5833	0
2023-11-17 02:45:00	21.5766	21.5833	21.5766	0
2023-11-17 02:50:00	21.5833	21.58263	21.5833	0
2023-11-17 02:55:00	21.5766	21.58196	21.5766	0
2023-11-17 03:00:00	21.5766	21.58129	21.5766	0
2023-11-17 03:05:00	21.5766	21.58062	21.5766	0
2023-11-17 03:10:00	21.5766	21.57995	21.5766	0
2023-11-17 03:15:00	21.5772	21.57934	21.5772	0
2023-11-17 03:20:00	21.577	21.57871	21.577	0
2023-11-17 03:25:00	21.5769	21.57807	21.5769	0
2023-11-17 03:30:00	21.5701	21.57675	21.5701	0
2023-11-17 03:35:00	21.57	21.57609	21.57	0
2023-11-17 03:40:00	21.57	21.57476	21.57	0
2023-11-17 03:45:00	21.5767	21.57477	21.5767	0
2023-11-17 03:50:00	21.57	21.57411	21.57	0
2023-11-17 03:55:00	21.57	21.57345	21.57	0
2023-11-17 04:00:00	21.57	21.57279	21.57	0
2023-11-17 04:05:00	21.57	21.57207	21.57	0
2023-11-17 04:10:00	21.5633	21.5707	21.5633	0
2023-11-17 04:15:00	21.5699	21.57	21.5699	0
2023-11-17 04:20:00	21.5633	21.56932	21.5633	0
2023-11-17 04:25:00	21.5633	21.56865	21.5633	0
2023-11-17 04:30:00	21.5633	21.56798	21.5633	0
2023-11-17 04:35:00	21.5633	21.56664	21.5633	0
2023-11-17 04:40:00	21.5633	21.56597	21.5633	0
2023-11-17 04:45:00	21.5633	21.5653	21.5633	0
2023-11-17 04:50:00	21.5633	21.56463	21.5633	0
2023-11-17 04:55:00	21.5633	21.56396	21.5633	0
2023-11-17 05:00:00	21.5633	21.56396	21.5633	0
2023-11-17 05:05:00	21.5633	21.5633	21.5633	0
2023-11-17 05:10:00	21.5633	21.5633	21.5633	0
2023-11-17 05:15:00	21.5566	21.56263	21.5566	0
2023-11-17 05:20:00	21.5633	21.56263	21.5633	0
2023-11-17 05:25:00	21.5633	21.56263	21.5633	0
2023-11-17 05:30:00	21.5633	21.56263	21.5633	0
2023-11-17 05:35:00	21.5633	21.56263	21.5633	0
2023-11-17 05:40:00	21.5566	21.56196	21.5566	0
2023-11-17 05:45:00	21.5566	21.56129	21.5566	0
2023-11-17 05:50:00	21.5566	21.56062	21.5566	0
2023-11-17 05:55:00	21.5566	21.55995	21.5566	0
2023-11-17 06:00:00	21.5566	21.55928	21.5566	0
2023-11-17 06:05:00	21.5499	21.55861	21.5499	0
2023-11-17 06:10:00	21.5566	21.55794	21.5566	0
2023-11-17 06:15:00	21.5499	21.5566	21.5499	0
2023-11-17 06:20:00	21.5505	21.55532	21.5505	0
2023-11-17 06:25:00	21.5503	21.55402	21.5503	0
2023-11-17 06:30:00	21.5502	21.55338	21.5502	0
2023-11-17 06:35:00	21.5501	21.55273	21.5501	0
2023-11-17 06:40:00	21.55	21.55207	21.55	0
2023-11-17 06:45:00	21.55	21.55141	21.55	0
2023-11-17 06:50:00	21.55	21.55075	21.55	0
2023-11-17 06:55:00	21.5433	21.55009	21.5433	0
2023-11-17 07:00:00	21.5433	21.54876	21.5433	0
2023-11-17 07:05:00	21.5366	21.54743	21.5366	0
2023-11-17 07:10:00	21.5366	21.54604	21.5366	0
2023-11-17 07:15:00	21.5366	21.54467	21.5366	0
2023-11-17 07:20:00	21.5366	21.54331	21.5366	0
2023-11-17 07:25:00	21.5366	21.54196	21.5366	0
2023-11-17 07:30:00	21.5366	21.54062	21.5366	0
2023-11-17 07:35:00	21.5366	21.53928	21.5366	0
2023-11-17 07:40:00	21.5366	21.53794	21.5366	0
2023-11-17 07:45:00	21.5299	21.5366	21.5299	0
2023-11-17 07:50:00	21.5299	21.53526	21.5299	0
2023-11-17 07:55:00	21.5299	21.53459	21.5299	0
2023-11-17 08:00:00	21.5299	21.53392	21.5299	0
2023-11-17 08:05:00	21.5233	21.53259	21.5233	0
2023-11-17 08:10:00	21.5233	21.53126	21.5233	0
2023-11-17 08:15:00	21.5233	21.52993	21.5233	0
2023-11-17 08:20:00	21.5233	21.5286	21.5233	0
2023-11-17 08:25:00	21.5233	21.52727	21.5233	0
2023-11-17 08:30:00	21.5166	21.52527	21.5166	0
2023-11-17 08:35:00	21.524	21.52468	21.524	0
2023-11-17 08:40:00	21.5171	21.5234	21.5171	0
2023-11-17 08:45:00	21.5169	21.5221	21.5169	0
2023-11-17 08:50:00	21.5168	21.52079	21.5168	0
2023-11-17 08:55:00	21.5167	21.52013	21.5167	0
2023-11-17 09:00:00	21.51	21.5188	21.51	0
2023-11-17 09:05:00	21.51	21.51747	21.51	0
2023-11-17 09:10:00	21.5099	21.51613	21.5099	0
2023-11-17 09:15:00	21.5099	21.51479	21.5099	0
2023-11-17 09:20:00	21.5099	21.51412	21.5099	0
2023-11-17 09:25:00	21.5099	21.51271	21.5099	0
2023-11-17 09:30:00	21.5033	21.51133	21.5033	0
2023-11-17 09:35:00	21.5099	21.51063	21.5099	0
2023-11-17 09:40:00	21.5033	21.50928	21.5033	0
2023-11-17 09:45:00	21.5033	21.50794	21.5033	0
2023-11-17 09:50:00	21.5033	21.50727	21.5033	0
2023-11-17 09:55:00	21.5033	21.5066	21.5033	0
2023-11-17 10:00:00	21.5033	21.50594	21.5033	0
2023-11-17 10:05:00	21.4966	21.50461	21.4966	0
2023-11-17 10:10:00	21.4966	21.50328	21.4966	0
2023-11-17 10:15:00	21.4966	21.50195	21.4966	0
2023-11-17 10:20:00	21.4966	21.50128	21.4966	0
2023-11-17 10:25:00	21.4966	21.49995	21.4966	0
2023-11-17 10:30:00	21.4966	21.49928	21.4966	0
2023-11-17 10:35:00	21.4966	21.49861	21.4966	0
2023-11-17 10:40:00	21.4966	21.49794	21.4966	0
2023-11-17 10:45:00	21.4966	21.49727	21.4966	0
2023-11-17 10:50:00	21.4966	21.4966	21.4966	0
2023-11-17 10:55:00	21.4966	21.4966	21.4966	0
2023-11-17 11:00:00	21.4966	21.4966	21.4966	0
2023-11-17 11:05:00	21.4966	21.4966	21.4966	0
2023-11-17 11:10:00	21.4899	21.49593	21.4899	0
2023-11-17 11:15:00	21.4972	21.49599	21.4972	0
2023-11-17 11:20:00	21.4903	21.49536	21.4903	0
2023-11-17 11:25:00	21.4902	21.49472	21.4902	0
2023-11-17 11:30:00	21.4901	21.49407	21.4901	0
2023-11-17 11:35:00	21.49	21.49341	21.49	0
2023-11-17 11:40:00	21.49	21.49275	21.49	0
2023-11-17 11:45:00	21.4899	21.49208	21.4899	0
2023-11-17 11:50:00	21.4899	21.49141	21.4899	0
2023-11-17 11:55:00	21.4899	21.49074	21.4899	0
2023-11-17 12:00:00	21.4899	21.49074	21.4899	0
2023-11-17 12:05:00	21.4899	21.49001	21.4899	0
2023-11-17 12:10:00	21.4899	21.48997	21.4899	0
2023-11-17 12:15:00	21.4905	21.49	21.4905	0
2023-11-17 12:20:00	21.4836	21.48935	21.4836	0
2023-11-17 12:25:00	21.4902	21.48937	21.4902	0
2023-11-17 12:30:00	21.4834	21.48871	21.4834	0
2023-11-17 12:35:00	21.4833	21.48805	21.4833	0
2023-11-17 12:40:00	21.4833	21.48739	21.4833	0
2023-11-17 12:45:00	21.4833	21.48673	21.4833	0
2023-11-17 12:50:00	21.4833	21.48607	21.4833	0
2023-11-17 12:55:00	21.4833	21.48541	21.4833	0
2023-11-17 13:00:00	21.4832	21.48474	21.4832	0
2023-11-17 13:05:00	21.4832	21.48401	21.4832	0
2023-11-17 13:10:00	21.4832	21.48397	21.4832	0
2023-11-17 13:15:00	21.4832	21.48327	21.4832	0
2023-11-17 13:20:00	21.4832	21.48325	21.4832	0
2023-11-17 13:25:00	21.4832	21.48324	21.4832	0
2023-11-17 13:30:00	21.4832	21.48323	21.4832	0
2023-11-17 13:35:00	21.4832	21.48322	21.4832	0
2023-11-17 13:40:00	21.4766	21.48255	21.4766	0
2023-11-17 13:45:00	21.4766	21.48188	21.4766	0
2023-11-17 13:50:00	21.4766	21.48122	21.4766	0
2023-11-17 13:55:00	21.4766	21.48056	21.4766	0
2023-11-17 14:00:00	21.4766	21.4799	21.4766	0
2023-11-17 14:05:00	21.4766	21.47924	21.4766	0
2023-11-17 14:10:00	21.4766	21.47858	21.4766	0
2023-11-17 14:15:00	21.4766	21.47792	21.4766	0
2023-11-17 14:20:00	21.4766	21.47726	21.4766	0
2023-11-17 14:25:00	21.4699	21.47593	21.4699	0
2023-11-17 14:30:00	21.4699	21.47526	21.4699	0
2023-11-17 14:35:00	21.4699	21.47459	21.4699	0
2023-11-17 14:40:00	21.4699	21.47392	21.4699	0
2023-11-17 14:45:00	21.4699	21.47325	21.4699	0
2023-11-17 14:50:00	21.4699	21.47258	21.4699	0
2023-11-17 14:55:00	21.4632	21.47124	21.4632	0
2023-11-17 15:00:00	21.4632	21.4699	21.4632	0
2023-11-17 15:05:00	21.4632	21.46856	21.4632	0
2023-11-17 15:10:00	21.4632	21.46722	21.4632	0
2023-11-17 15:15:00	21.4632	21.46655	21.4632	0
2023-11-17 15:20:00	21.4566	21.46522	21.4566	0
2023-11-17 15:25:00	21.4566	21.46389	21.4566	0
2023-11-17 15:30:00	21.4566	21.46256	21.4566	0
2023-11-17 15:35:00	21.4566	21.46123	21.4566	0
2023-11-17 15:40:00	21.4566	21.4599	21.4566	0
2023-11-17 15:45:00	21.4566	21.45924	21.4566	0
2023-11-17 15:50:00	21.4566	21.45858	21.4566	0
2023-11-17 15:55:00	21.4566	21.45792	21.4566	0
2023-11-17 16:00:00	21.4499	21.45659	21.4499	0
2023-11-17 16:05:00	21.4499	21.45526	21.4499	0
2023-11-17 16:10:00	21.4499	21.45459	21.4499	0
2023-11-17 16:15:00	21.4499	21.45392	21.4499	0
2023-11-17 16:20:00	21.4432	21.45258	21.4432	0
2023-11-17 16:25:00	21.4432	21.45124	21.4432	0
2023-11-17 16:30:00	21.4432	21.4499	21.4432	0
2023-11-17 16:35:00	21.4432	21.44856	21.4432	0
2023-11-17 16:40:00	21.4432	21.44722	21.4432	0
2023-11-17 16:45:00	21.4432	21.44588	21.4432	0
2023-11-17 16:50:00	21.4432	21.44521	21.4432	0
2023-11-17 16:55:00	21.4432	21.44454	21.4432	0
2023-11-17 17:00:00	21.4432	21.44387	21.4432	0
2023-11-17 17:05:00	21.4432	21.4432	21.4432	0
2023-11-17 17:10:00	21.4366	21.44254	21.4366	0
2023-11-17 17:15:00	21.4432	21.44254	21.4432	0
2023-11-17 17:20:00	21.4366	21.44188	21.4366	0
2023-11-17 17:25:00	21.4366	21.44122	21.4366	0
2023-11-17 17:30:00	21.4366	21.44056	21.4366	0
2023-11-17 17:35:00	21.4299	21.43923	21.4299	0
2023-11-17 17:40:00	21.4299	21.4379	21.4299	0
2023-11-17 17:45:00	21.4366	21.43724	21.4366	0
2023-11-17 17:50:00	21.4299	21.43591	21.4299	0
2023-11-17 17:55:00	21.4299	21.43458	21.4299	0
2023-11-17 18:00:00	21.4299	21.43391	21.4299	0
2023-11-17 18:05:00	21.4299	21.43258	21.4299	0
2023-11-17 18:10:00	21.4299	21.43191	21.4299	0
2023-11-17 18:15:00	21.4299	21.43124	21.4299	0
2023-11-17 18:20:00	21.4299	21.43057	21.4299	0
2023-11-17 18:25:00	21.4299	21.43057	21.4299	0
2023-11-17 18:30:00	21.4232	21.4299	21.4232	0
2023-11-17 18:35:00	21.4232	21.42856	21.4232	0
2023-11-17 18:40:00	21.4299	21.42856	21.4299	0
2023-11-17 18:45:00	21.4299	21.42856	21.4299	0
2023-11-17 18:50:00	21.4232	21.42789	21.4232	0
2023-11-17 18:55:00	21.4232	21.42722	21.4232	0
2023-11-17 19:00:00	21.4232	21.42655	21.4232	0
2023-11-17 19:05:00	21.4232	21.42588	21.4232	0
2023-11-17 19:10:00	21.4239	21.42528	21.4239	0
2023-11-17 19:15:00	21.417	21.42399	21.417	0
2023-11-17 19:20:00	21.4168	21.42335	21.4168	0
2023-11-17 19:25:00	21.4167	21.4227	21.4167	0
2023-11-17 19:30:00	21.4167	21.42138	21.4167	0
2023-11-17 19:35:00	21.4166	21.42005	21.4166	0
2023-11-17 19:40:00	21.4166	21.41939	21.4166	0
2023-11-17 19:45:00	21.4166	21.41873	21.4166	0
2023-11-17 19:50:00	21.4099	21.4174	21.4099	0
2023-11-17 19:55:00	21.4099	21.41607	21.4099	0
2023-11-17 20:00:00	21.4099	21.41467	21.4099	0
2023-11-17 20:05:00	21.4032	21.41329	21.4032	0
2023-11-17 20:10:00	21.4032	21.41193	21.4032	0
2023-11-17 20:15:00	21.4039	21.41065	21.4039	0
2023-11-17 20:20:00	21.4037	21.40935	21.4037	0
2023-11-17 20:25:00	21.4042	21.40811	21.4042	0
2023-11-17 20:30:00	21.4039	21.40684	21.4039	0
2023-11-17 20:35:00	21.4036	21.40554	21.4036	0
2023-11-17 20:40:00	21.4035	21.4049	21.4035	0
2023-11-17 20:45:00	21.4034	21.40425	21.4034	0
2023-11-17 20:50:00	21.3966	21.40292	21.3966	0
2023-11-17 20:55:00	21.3966	21.40226	21.3966	0
2023-11-17 21:00:00	21.3966	21.4016	21.3966	0
2023-11-17 21:05:00	21.3966	21.40087	21.3966	0
2023-11-17 21:10:00	21.3899	21.39949	21.3899	0
2023-11-17 21:15:00	21.3899	21.39806	21.3899	0
2023-11-17 21:20:00	21.3899	21.39666	21.3899	0
2023-11-17 21:25:00	21.3899	21.39529	21.3899	0
2023-11-17 21:30:00	21.3832	21.39326	21.3832	0
2023-11-17 21:35:00	21.3765	21.39057	21.3765	0
2023-11-17 21:40:00	21.3765	21.38856	21.3765	0
2023-11-17 21:45:00	21.3765	21.38655	21.3765	0
2023-11-17 21:50:00	21.3765	21.38454	21.3765	0
2023-11-17 21:55:00	21.3765	21.38253	21.3765	0
2023-11-17 22:00:00	21.3699	21.38053	21.3699	0
2023-11-17 22:05:00	21.3699	21.37853	21.3699	0
2023-11-17 22:10:00	21.3699	21.37653	21.3699	0
2023-11-17 22:15:00	21.3632	21.37386	21.3632	0
2023-11-17 22:20:00	21.3632	21.37186	21.3632	0
2023-11-17 22:25:00	21.3638	21.37059	21.3638	0
2023-11-17 22:30:00	21.3636	21.3693	21.3636	0
2023-11-17 22:35:00	21.3634	21.36799	21.3634	0
2023-11-17 22:40:00	21.3567	21.36601	21.3567	0
2023-11-17 22:45:00	21.3566	21.36402	21.3566	0
2023-11-17 22:50:00	21.3499	21.36202	21.3499	0
2023-11-17 22:55:00	21.3499	21.36002	21.3499	0
2023-11-17 23:00:00	21.3499	21.35802	21.3499	0
2023-11-17 23:05:00	21.3432	21.35602	21.3432	0
2023-11-17 23:10:00	21.3499	21.35469	21.3499	0
2023-11-17 23:15:00	21.3499	21.3533	21.3499	0
2023-11-17 23:20:00	21.3432	21.35126	21.3432	0
2023-11-17 23:25:00	21.3432	21.34924	21.3432	0
2023-11-17 23:30:00	21.3365	21.34722	21.3365	0
2023-11-17 23:35:00	21.3365	21.34521	21.3365	0
2023-11-17 23:40:00	21.3365	21.34387	21.3365	0
2023-11-17 23:45:00	21.3365	21.34253	21.3365	0
2023-11-17 23:50:00	21.3365	21.34119	21.3365	0
2023-11-17 23:55:00	21.3365	21.34052	21.3365	0
2023-11-18 00:00:00	21.3365	21.33918	21.3365	0
2023-11-18 00:05:00	21.3365	21.33784	21.3365	0
2023-11-18 00:10:00	21.3365	21.33717	21.3365	0
2023-11-18 00:15:00	21.3365	21.3365	21.3365	0
2023-11-18 00:20:00	21.3365	21.3365	21.3365	0
2023-11-18 00:25:00	21.3365	21.3365	21.3365	0
2023-11-18 00:30:00	21.3365	21.3365	21.3365	0
2023-11-18 00:35:00	21.3365	21.3365	21.3365	0
2023-11-18 00:40:00	21.3365	21.3365	21.3365	0
2023-11-18 00:45:00	21.3365	21.3365	21.3365	0
2023-11-18 00:50:00	21.3365	21.3365	21.3365	0
2023-11-18 00:55:00	21.3298	21.33583	21.3298	0
2023-11-18 01:00:00	21.3365	21.33583	21.3365	0
2023-11-18 01:05:00	21.3298	21.33516	21.3298	0
2023-11-18 01:10:00	21.3298	21.33449	21.3298	0
2023-11-18 01:15:00	21.3304	21.33388	21.3304	0
2023-11-18 01:20:00	21.3302	21.33325	21.3302	0
2023-11-18 01:25:00	21.3301	21.33261	21.3301	0
2023-11-18 01:30:00	21.3233	21.33129	21.3233	0
2023-11-18 01:35:00	21.3233	21.32997	21.3233	0
2023-11-18 01:40:00	21.3299	21.32931	21.3299	0
2023-11-18 01:45:00	21.3232	21.32865	21.3232	0
2023-11-18 01:50:00	21.3232	21.32732	21.3232	0
2023-11-18 01:55:00	21.3232	21.32666	21.3232	0
2023-11-18 02:00:00	21.3232	21.326	21.3232	0
2023-11-18 02:05:00	21.3232	21.32528	21.3232	0
2023-11-18 02:10:00	21.3232	21.32458	21.3232	0
2023-11-18 02:15:00	21.3239	21.32396	21.3239	0
2023-11-18 02:20:00	21.3236	21.32399	21.3236	0
2023-11-18 02:25:00	21.3235	21.32401	21.3235	0
2023-11-18 02:30:00	21.3234	21.32336	21.3234	0
2023-11-18 02:35:00	21.3233	21.32337	21.3233	0
2023-11-18 02:40:00	21.3232	21.32337	21.3232	0
2023-11-18 02:45:00	21.3232	21.32337	21.3232	0
2023-11-18 02:50:00	21.3232	21.32337	21.3232	0
2023-11-18 02:55:00	21.3165	21.3227	21.3165	0
2023-11-18 03:00:00	21.3165	21.32203	21.3165	0
2023-11-18 03:05:00	21.3165	21.32129	21.3165	0
2023-11-18 03:10:00	21.3232	21.32125	21.3232	0
2023-11-18 03:15:00	21.3165	21.32055	21.3165	0
2023-11-18 03:20:00	21.3165	21.31986	21.3165	0
2023-11-18 03:25:00	21.3098	21.31851	21.3098	0
2023-11-18 03:30:00	21.3098	21.31717	21.3098	0
2023-11-18 03:35:00	21.3098	21.31583	21.3098	0
2023-11-18 03:40:00	21.3098	21.31449	21.3098	0
2023-11-18 03:45:00	21.3165	21.31449	21.3165	0
2023-11-18 03:50:00	21.3098	21.31382	21.3098	0
2023-11-18 03:55:00	21.3098	21.31315	21.3098	0
2023-11-18 04:00:00	21.3098	21.31181	21.3098	0
2023-11-18 04:05:00	21.3098	21.31114	21.3098	0
2023-11-18 04:10:00	21.3098	21.31047	21.3098	0
2023-11-18 04:15:00	21.3098	21.31047	21.3098	0
2023-11-18 04:20:00	21.3098	21.31047	21.3098	0
2023-11-18 04:25:00	21.3098	21.31047	21.3098	0
2023-11-18 04:30:00	21.3098	21.31047	21.3098	0
2023-11-18 04:35:00	21.3032	21.30914	21.3032	0
2023-11-18 04:40:00	21.3032	21.30848	21.3032	0
2023-11-18 04:45:00	21.3032	21.30782	21.3032	0
2023-11-18 04:50:00	21.3032	21.30716	21.3032	0
2023-11-18 04:55:00	21.3032	21.3065	21.3032	0
2023-11-18 05:00:00	21.3032	21.30584	21.3032	0
2023-11-18 05:05:00	21.3032	21.30518	21.3032	0
2023-11-18 05:10:00	21.3032	21.30452	21.3032	0
2023-11-18 05:15:00	21.3032	21.30386	21.3032	0
2023-11-18 05:20:00	21.2965	21.30253	21.2965	0
2023-11-18 05:25:00	21.3032	21.30253	21.3032	0
2023-11-18 05:30:00	21.3032	21.30253	21.3032	0
2023-11-18 05:35:00	21.3032	21.30253	21.3032	0
2023-11-18 05:40:00	21.3032	21.30253	21.3032	0
2023-11-18 05:45:00	21.3032	21.30253	21.3032	0
2023-11-18 05:50:00	21.3032	21.30253	21.3032	0
2023-11-18 05:55:00	21.3039	21.3026	21.3039	0
2023-11-18 06:00:00	21.3036	21.30264	21.3036	0
2023-11-18 06:05:00	21.2968	21.302	21.2968	0
2023-11-18 06:10:00	21.3033	21.30268	21.3033	0
2023-11-18 06:15:00	21.2966	21.30202	21.2966	0
2023-11-18 06:20:00	21.2966	21.30136	21.2966	0
2023-11-18 06:25:00	21.2965	21.30069	21.2965	0
2023-11-18 06:30:00	21.2965	21.30002	21.2965	0
2023-11-18 06:35:00	21.2965	21.29935	21.2965	0
2023-11-18 06:40:00	21.2965	21.29868	21.2965	0
2023-11-18 06:45:00	21.2972	21.29801	21.2972	0
2023-11-18 06:50:00	21.2969	21.29734	21.2969	0
2023-11-18 06:55:00	21.2974	21.2974	21.2974	0
2023-11-18 07:00:00	21.297	21.29677	21.297	0
2023-11-18 07:05:00	21.2968	21.29679	21.2968	0
2023-11-18 07:10:00	21.2967	21.2968	21.2967	0
2023-11-18 07:15:00	21.2966	21.29681	21.2966	0
2023-11-18 07:20:00	21.2899	21.29615	21.2899	0
2023-11-18 07:25:00	21.2906	21.29556	21.2906	0
2023-11-18 07:30:00	21.2903	21.29494	21.2903	0
2023-11-18 07:35:00	21.2901	21.29423	21.2901	0
2023-11-18 07:40:00	21.29	21.29354	21.29	0
2023-11-18 07:45:00	21.2899	21.29279	21.2899	0
2023-11-18 07:50:00	21.2966	21.29275	21.2966	0
2023-11-18 07:55:00	21.2899	21.29206	21.2899	0
2023-11-18 08:00:00	21.2898	21.29137	21.2898	0
2023-11-18 08:05:00	21.2898	21.29069	21.2898	0
2023-11-18 08:10:00	21.2898	21.29068	21.2898	0
2023-11-18 08:15:00	21.2898	21.2906	21.2898	0
2023-11-18 08:20:00	21.2898	21.29055	21.2898	0
2023-11-18 08:25:00	21.2904	21.29058	21.2904	0
2023-11-18 08:30:00	21.2835	21.28993	21.2835	0
2023-11-18 08:35:00	21.2834	21.28928	21.2834	0
2023-11-18 08:40:00	21.2833	21.28795	21.2833	0
2023-11-18 08:45:00	21.2832	21.28728	21.2832	0
2023-11-18 08:50:00	21.2832	21.28662	21.2832	0
2023-11-18 08:55:00	21.2832	21.28596	21.2832	0
2023-11-18 09:00:00	21.2839	21.28537	21.2839	0
2023-11-18 09:05:00	21.2836	21.28475	21.2836	0
2023-11-18 09:10:00	21.2775	21.28352	21.2775	0
2023-11-18 09:15:00	21.2838	21.28286	21.2838	0
2023-11-18 09:20:00	21.2836	21.28287	21.2836	0
2023-11-18 09:25:00	21.2834	21.28287	21.2834	0
2023-11-18 09:30:00	21.2833	21.28287	21.2833	0
2023-11-18 09:35:00	21.2833	21.28288	21.2833	0
2023-11-18 09:40:00	21.2832	21.28288	21.2832	0
2023-11-18 09:45:00	21.2765	21.28221	21.2765	0
2023-11-18 09:50:00	21.2832	21.28214	21.2832	0
2023-11-18 09:55:00	21.2765	21.28143	21.2765	0
2023-11-18 10:00:00	21.2832	21.282	21.2832	0
2023-11-18 10:05:00	21.2765	21.28127	21.2765	0
2023-11-18 10:10:00	21.2765	21.28056	21.2765	0
2023-11-18 10:15:00	21.2765	21.27987	21.2765	0
2023-11-18 10:20:00	21.2765	21.27919	21.2765	0
2023-11-18 10:25:00	21.2765	21.27851	21.2765	0
2023-11-18 10:30:00	21.2765	21.27784	21.2765	0
2023-11-18 10:35:00	21.2765	21.27784	21.2765	0
2023-11-18 10:40:00	21.2698	21.2765	21.2698	0
2023-11-18 10:45:00	21.2765	21.2765	21.2765	0
2023-11-18 10:50:00	21.2698	21.27516	21.2698	0
2023-11-18 10:55:00	21.2698	21.27449	21.2698	0
2023-11-18 11:00:00	21.2698	21.27382	21.2698	0
2023-11-18 11:05:00	21.2698	21.27315	21.2698	0
2023-11-18 11:10:00	21.2698	21.27248	21.2698	0
2023-11-18 11:15:00	21.2698	21.27181	21.2698	0
2023-11-18 11:20:00	21.2698	21.27114	21.2698	0
2023-11-18 11:25:00	21.2698	21.27047	21.2698	0
2023-11-18 11:30:00	21.2698	21.27047	21.2698	0
2023-11-18 11:35:00	21.2698	21.2698	21.2698	0
2023-11-18 11:40:00	21.2698	21.2698	21.2698	0
2023-11-18 11:45:00	21.2638	21.2692	21.2638	0
2023-11-18 11:50:00	21.2636	21.26858	21.2636	0
2023-11-18 11:55:00	21.2634	21.26794	21.2634	0
2023-11-18 12:00:00	21.2633	21.26729	21.2633	0
2023-11-18 12:05:00	21.2633	21.26664	21.2633	0
2023-11-18 12:10:00	21.2632	21.26598	21.2632	0
2023-11-18 12:15:00	21.2565	21.26465	21.2565	0
2023-11-18 12:20:00	21.2632	21.26399	21.2632	0
2023-11-18 12:25:00	21.2632	21.26333	21.2632	0
2023-11-18 12:30:00	21.2631	21.26266	21.2631	0
2023-11-18 12:35:00	21.2565	21.26193	21.2565	0
2023-11-18 12:40:00	21.2565	21.26122	21.2565	0
2023-11-18 12:45:00	21.2565	21.26053	21.2565	0
2023-11-18 12:50:00	21.2631	21.26051	21.2631	0
2023-11-18 12:55:00	21.2565	21.25983	21.2565	0
2023-11-18 13:00:00	21.2565	21.25916	21.2565	0
2023-11-18 13:05:00	21.2565	21.25916	21.2565	0
2023-11-18 13:10:00	21.2565	21.25849	21.2565	0
2023-11-18 13:15:00	21.2565	21.25782	21.2565	0
2023-11-18 13:20:00	21.257	21.25721	21.257	0
2023-11-18 13:25:00	21.2568	21.25724	21.2568	0
2023-11-18 13:30:00	21.25	21.25659	21.25	0
2023-11-18 13:35:00	21.2499	21.25593	21.2499	0
2023-11-18 13:40:00	21.2499	21.25461	21.2499	0
2023-11-18 13:45:00	21.2504	21.254	21.2504	0
2023-11-18 13:50:00	21.2502	21.25337	21.2502	0
2023-11-18 13:55:00	21.2501	21.25273	21.2501	0
2023-11-18 14:00:00	21.25	21.25208	21.25	0
2023-11-18 14:05:00	21.2499	21.25142	21.2499	0
2023-11-18 14:10:00	21.2499	21.25071	21.2499	0
2023-11-18 14:15:00	21.2439	21.24942	21.2439	0
2023-11-18 14:20:00	21.2436	21.24878	21.2436	0
2023-11-18 14:25:00	21.2434	21.24813	21.2434	0
2023-11-18 14:30:00	21.2433	21.24747	21.2433	0
2023-11-18 14:35:00	21.2433	21.24676	21.2433	0
2023-11-18 14:40:00	21.2432	21.24606	21.2432	0
2023-11-18 14:45:00	21.2432	21.24537	21.2432	0
2023-11-18 14:50:00	21.2432	21.24469	21.2432	0
2023-11-18 14:55:00	21.2432	21.24402	21.2432	0
2023-11-18 15:00:00	21.2431	21.24334	21.2431	0
2023-11-18 15:05:00	21.2365	21.2426	21.2365	0
2023-11-18 15:10:00	21.2365	21.24189	21.2365	0
2023-11-18 15:15:00	21.2365	21.2412	21.2365	0
2023-11-18 15:20:00	21.2298	21.23985	21.2298	0
2023-11-18 15:25:00	21.2298	21.2385	21.2298	0
2023-11-18 15:30:00	21.2298	21.23716	21.2298	0
2023-11-18 15:35:00	21.2298	21.23582	21.2298	0
2023-11-18 15:40:00	21.2298	21.23448	21.2298	0
2023-11-18 15:45:00	21.2298	21.23314	21.2298	0
2023-11-18 15:50:00	21.2298	21.23181	21.2298	0
2023-11-18 15:55:00	21.2298	21.23114	21.2298	0
2023-11-18 16:00:00	21.2298	21.23047	21.2298	0
2023-11-18 16:05:00	21.2231	21.22913	21.2231	0
2023-11-18 16:10:00	21.2231	21.22846	21.2231	0
2023-11-18 16:15:00	21.2231	21.22779	21.2231	0
2023-11-18 16:20:00	21.2231	21.22712	21.2231	0
2023-11-18 16:25:00	21.2165	21.22579	21.2165	0
2023-11-18 16:30:00	21.2231	21.22512	21.2231	0
2023-11-18 16:35:00	21.2231	21.22445	21.2231	0
2023-11-18 16:40:00	21.2231	21.22378	21.2231	0
2023-11-18 16:45:00	21.2165	21.22245	21.2165	0
2023-11-18 16:50:00	21.2165	21.22112	21.2165	0
2023-11-18 16:55:00	21.2098	21.21979	21.2098	0
2023-11-18 17:00:00	21.2098	21.21846	21.2098	0
2023-11-18 17:05:00	21.2098	21.21713	21.2098	0
2023-11-18 17:10:00	21.2098	21.2158	21.2098	0
2023-11-18 17:15:00	21.2031	21.21446	21.2031	0
2023-11-18 17:20:00	21.2031	21.21246	21.2031	0
2023-11-18 17:25:00	21.2031	21.21046	21.2031	0
2023-11-18 17:30:00	21.2031	21.20846	21.2031	0
2023-11-18 17:35:00	21.1965	21.20646	21.1965	0
2023-11-18 17:40:00	21.1972	21.20453	21.1972	0
2023-11-18 17:45:00	21.1902	21.20257	21.1902	0
2023-11-18 17:50:00	21.1967	21.20126	21.1967	0
2023-11-18 17:55:00	21.19	21.19928	21.19	0
2023-11-18 18:00:00	21.1899	21.19729	21.1899	0
2023-11-18 18:05:00	21.1899	21.19597	21.1899	0
2023-11-18 18:10:00	21.1839	21.19405	21.1839	0
2023-11-18 18:15:00	21.1841	21.19215	21.1841	0
2023-11-18 18:20:00	21.1838	21.19022	21.1838	0
2023-11-18 18:25:00	21.1769	21.18826	21.1769	0
2023-11-18 18:30:00	21.1767	21.18621	21.1767	0
2023-11-18 18:35:00	21.1766	21.18485	21.1766	0
2023-11-18 18:40:00	21.1765	21.18283	21.1765	0
2023-11-18 18:45:00	21.1698	21.18081	21.1698	0
2023-11-18 18:50:00	21.1698	21.1788	21.1698	0
2023-11-18 18:55:00	21.1698	21.17679	21.1698	0
2023-11-18 19:00:00	21.1631	21.17471	21.1631	0
2023-11-18 19:05:00	21.1637	21.17267	21.1637	0
2023-11-18 19:10:00	21.1635	21.17064	21.1635	0
2023-11-18 19:15:00	21.1633	21.16928	21.1633	0
2023-11-18 19:20:00	21.1632	21.16793	21.1632	0
2023-11-18 19:25:00	21.1632	21.16659	21.1632	0
2023-11-18 19:30:00	21.1632	21.16526	21.1632	0
2023-11-18 19:35:00	21.1631	21.16459	21.1631	0
2023-11-18 19:40:00	21.1564	21.16325	21.1564	0
2023-11-18 19:45:00	21.1564	21.16191	21.1564	0
2023-11-18 19:50:00	21.1498	21.16058	21.1498	0
2023-11-18 19:55:00	21.1498	21.15919	21.1498	0
2023-11-18 20:00:00	21.1498	21.15782	21.1498	0
2023-11-18 20:05:00	21.1498	21.15647	21.1498	0
2023-11-18 20:10:00	21.1498	21.15513	21.1498	0
2023-11-18 20:15:00	21.1498	21.15379	21.1498	0
2023-11-18 20:20:00	21.1498	21.15245	21.1498	0
2023-11-18 20:25:00	21.1431	21.15045	21.1431	0
2023-11-18 20:30:00	21.1431	21.14912	21.1431	0
2023-11-18 20:35:00	21.1431	21.14779	21.1431	0
2023-11-18 20:40:00	21.1431	21.14712	21.1431	0
2023-11-18 20:45:00	21.1364	21.14578	21.1364	0
2023-11-18 20:50:00	21.1364	21.14444	21.1364	0
2023-11-18 20:55:00	21.1431	21.14377	21.1431	0
2023-11-18 21:00:00	21.1364	21.14243	21.1364	0
2023-11-18 21:05:00	21.1371	21.14116	21.1371	0
2023-11-18 21:10:00	21.1369	21.13987	21.1369	0
2023-11-18 21:15:00	21.1367	21.13923	21.1367	0
2023-11-18 21:20:00	21.1366	21.13858	21.1366	0
2023-11-18 21:25:00	21.1365	21.13792	21.1365	0
2023-11-18 21:30:00	21.1365	21.13726	21.1365	0
2023-11-18 21:35:00	21.1298	21.1366	21.1298	0
2023-11-18 21:40:00	21.1298	21.13594	21.1298	0
2023-11-18 21:45:00	21.1298	21.13461	21.1298	0
2023-11-18 21:50:00	21.1298	21.13395	21.1298	0
2023-11-18 21:55:00	21.1303	21.13327	21.1303	0
2023-11-18 22:00:00	21.1234	21.13192	21.1234	0
2023-11-18 22:05:00	21.1233	21.13058	21.1233	0
2023-11-18 22:10:00	21.1232	21.12924	21.1232	0
2023-11-18 22:15:00	21.1232	21.12791	21.1232	0
2023-11-18 22:20:00	21.1231	21.12657	21.1231	0
2023-11-18 22:25:00	21.1238	21.12597	21.1238	0
2023-11-18 22:30:00	21.1235	21.12534	21.1235	0
2023-11-18 22:35:00	21.1234	21.1247	21.1234	0
2023-11-18 22:40:00	21.1238	21.1241	21.1238	0
2023-11-18 22:45:00	21.1236	21.12343	21.1236	0
2023-11-18 22:50:00	21.1173	21.12282	21.1173	0
2023-11-18 22:55:00	21.117	21.12219	21.117	0
2023-11-18 23:00:00	21.1168	21.12155	21.1168	0
2023-11-18 23:05:00	21.1166	21.12089	21.1166	0
2023-11-18 23:10:00	21.1099	21.11957	21.1099	0
2023-11-18 23:15:00	21.1098	21.11817	21.1098	0
2023-11-18 23:20:00	21.1098	21.1168	21.1098	0
2023-11-18 23:25:00	21.1098	21.11544	21.1098	0
2023-11-18 23:30:00	21.1098	21.11404	21.1098	0
2023-11-18 23:35:00	21.1105	21.11273	21.1105	0
2023-11-18 23:40:00	21.1108	21.11208	21.1108	0
2023-11-18 23:45:00	21.1104	21.11142	21.1104	0
2023-11-18 23:50:00	21.1102	21.11076	21.1102	0
2023-11-18 23:55:00	21.11	21.1101	21.11	0
2023-11-19 00:00:00	21.1032	21.10943	21.1032	0
2023-11-19 00:05:00	21.1032	21.10877	21.1032	0
2023-11-19 00:10:00	21.0965	21.10744	21.0965	0
2023-11-19 00:15:00	21.1031	21.10677	21.1031	0
2023-11-19 00:20:00	21.1031	21.1061	21.1031	0
2023-11-19 00:25:00	21.0971	21.10476	21.0971	0
2023-11-19 00:30:00	21.0969	21.10337	21.0969	0
2023-11-19 00:35:00	21.0973	21.10206	21.0973	0
2023-11-19 00:40:00	21.0969	21.10073	21.0969	0
2023-11-19 00:45:00	21.0967	21.0994	21.0967	0
2023-11-19 00:50:00	21.0966	21.09874	21.0966	0
2023-11-19 00:55:00	21.0965	21.09807	21.0965	0
2023-11-19 01:00:00	21.0965	21.09807	21.0965	0
2023-11-19 01:05:00	21.0965	21.09741	21.0965	0
2023-11-19 01:10:00	21.097	21.0968	21.097	0
2023-11-19 01:15:00	21.0968	21.09677	21.0968	0
2023-11-19 01:20:00	21.09	21.09608	21.09	0
2023-11-19 01:25:00	21.0899	21.09534	21.0899	0
2023-11-19 01:30:00	21.0898	21.09463	21.0898	0
2023-11-19 01:35:00	21.0898	21.09394	21.0898	0
2023-11-19 01:40:00	21.0898	21.09326	21.0898	0
2023-11-19 01:45:00	21.0905	21.09266	21.0905	0
2023-11-19 01:50:00	21.0835	21.09136	21.0835	0
2023-11-19 01:55:00	21.0834	21.09005	21.0834	0
2023-11-19 02:00:00	21.0833	21.08868	21.0833	0
2023-11-19 02:05:00	21.0832	21.08732	21.0832	0
2023-11-19 02:10:00	21.0831	21.08663	21.0831	0
2023-11-19 02:15:00	21.0837	21.08601	21.0837	0
2023-11-19 02:20:00	21.0835	21.08538	21.0835	0
2023-11-19 02:25:00	21.0833	21.08473	21.0833	0
2023-11-19 02:30:00	21.0838	21.08413	21.0838	0
2023-11-19 02:35:00	21.0842	21.0835	21.0842	0
2023-11-19 02:40:00	21.0838	21.08353	21.0838	0
2023-11-19 02:45:00	21.0835	21.08354	21.0835	0
2023-11-19 02:50:00	21.0774	21.08295	21.0774	0
2023-11-19 02:55:00	21.0776	21.08239	21.0776	0
2023-11-19 03:00:00	21.0772	21.0818	21.0772	0
2023-11-19 03:05:00	21.0776	21.08119	21.0776	0
2023-11-19 03:10:00	21.0772	21.08056	21.0772	0
2023-11-19 03:15:00	21.0774	21.07997	21.0774	0
2023-11-19 03:20:00	21.0771	21.0793	21.0771	0
2023-11-19 03:25:00	21.0768	21.07856	21.0768	0
2023-11-19 03:30:00	21.07	21.07718	21.07	0
2023-11-19 03:35:00	21.0705	21.07588	21.0705	0
2023-11-19 03:40:00	21.0708	21.07522	21.0708	0
2023-11-19 03:45:00	21.0711	21.07457	21.0711	0
2023-11-19 03:50:00	21.0706	21.07391	21.0706	0
2023-11-19 03:55:00	21.0703	21.07318	21.0703	0
2023-11-19 04:00:00	21.0706	21.07252	21.0706	0
2023-11-19 04:05:00	21.071	21.07188	21.071	0
2023-11-19 04:10:00	21.0705	21.07122	21.0705	0
2023-11-19 04:15:00	21.0702	21.07056	21.0702	0
2023-11-19 04:20:00	21.0708	21.07064	21.0708	0
2023-11-19 04:25:00	21.0704	21.07063	21.0704	0
2023-11-19 04:30:00	21.064	21.06995	21.064	0
2023-11-19 04:35:00	21.0637	21.06921	21.0637	0
2023-11-19 04:40:00	21.0634	21.06849	21.0634	0
2023-11-19 04:45:00	21.0633	21.06779	21.0633	0
2023-11-19 04:50:00	21.0632	21.06705	21.0632	0
2023-11-19 04:55:00	21.0639	21.06634	21.0639	0
2023-11-19 05:00:00	21.0636	21.06565	21.0636	0
2023-11-19 05:05:00	21.0634	21.06497	21.0634	0
2023-11-19 05:10:00	21.0633	21.06422	21.0633	0
2023-11-19 05:15:00	21.0632	21.0635	21.0632	0
2023-11-19 05:20:00	21.0637	21.06347	21.0637	0
2023-11-19 05:25:00	21.0635	21.06345	21.0635	0
2023-11-19 05:30:00	21.0639	21.0635	21.0639	0
2023-11-19 05:35:00	21.0643	21.0636	21.0643	0
2023-11-19 05:40:00	21.0638	21.06366	21.0638	0
2023-11-19 05:45:00	21.0635	21.06362	21.0635	0
2023-11-19 05:50:00	21.0634	21.0636	21.0634	0
2023-11-19 05:55:00	21.0633	21.06359	21.0633	0
2023-11-19 06:00:00	21.0632	21.06358	21.0632	0
2023-11-19 06:05:00	21.0637	21.06363	21.0637	0
2023-11-19 06:10:00	21.0568	21.06294	21.0568	0
2023-11-19 06:15:00	21.0633	21.06292	21.0633	0
2023-11-19 06:20:00	21.0566	21.06219	21.0566	0
2023-11-19 06:25:00	21.0565	21.06141	21.0565	0
2023-11-19 06:30:00	21.0564	21.06067	21.0564	0
2023-11-19 06:35:00	21.0631	21.06063	21.0631	0
2023-11-19 06:40:00	21.0564	21.05993	21.0564	0
2023-11-19 06:45:00	21.0564	21.05924	21.0564	0
2023-11-19 06:50:00	21.0564	21.05856	21.0564	0
2023-11-19 06:55:00	21.0564	21.05783	21.0564	0
2023-11-19 07:00:00	21.0564	21.05779	21.0564	0
2023-11-19 07:05:00	21.0564	21.0571	21.0564	0
2023-11-19 07:10:00	21.0564	21.05708	21.0564	0
2023-11-19 07:15:00	21.0569	21.05712	21.0569	0
2023-11-19 07:20:00	21.0567	21.05715	21.0567	0
2023-11-19 07:25:00	21.0566	21.0565	21.0566	0
2023-11-19 07:30:00	21.0571	21.05657	21.0571	0
2023-11-19 07:35:00	21.0568	21.05661	21.0568	0
2023-11-19 07:40:00	21.0567	21.05664	21.0567	0
2023-11-19 07:45:00	21.0566	21.05666	21.0566	0
2023-11-19 07:50:00	21.0498	21.056	21.0498	0
2023-11-19 07:55:00	21.0503	21.05539	21.0503	0
2023-11-19 08:00:00	21.0501	21.05476	21.0501	0
2023-11-19 08:05:00	21.05	21.05407	21.05	0
2023-11-19 08:10:00	21.0504	21.05344	21.0504	0
2023-11-19 08:15:00	21.0502	21.0528	21.0502	0
2023-11-19 08:20:00	21.05	21.05209	21.05	0
2023-11-19 08:25:00	21.0505	21.05146	21.0505	0
2023-11-19 08:30:00	21.0502	21.05081	21.0502	0
2023-11-19 08:35:00	21.05	21.05015	21.05	0
2023-11-19 08:40:00	21.0499	21.05016	21.0499	0
2023-11-19 08:45:00	21.0498	21.05011	21.0498	0
2023-11-19 08:50:00	21.0498	21.05008	21.0498	0
2023-11-19 08:55:00	21.0498	21.05006	21.0498	0
2023-11-19 09:00:00	21.0497	21.04999	21.0497	0
2023-11-19 09:05:00	21.0497	21.04994	21.0497	0
2023-11-19 09:10:00	21.0497	21.04991	21.0497	0
2023-11-19 09:15:00	21.0431	21.04917	21.0431	0
2023-11-19 09:20:00	21.043	21.04845	21.043	0
2023-11-19 09:25:00	21.0497	21.04842	21.0497	0
2023-11-19 09:30:00	21.0437	21.0478	21.0437	0
2023-11-19 09:35:00	21.0502	21.04784	21.0502	0
2023-11-19 09:40:00	21.05	21.04786	21.05	0
2023-11-19 09:45:00	21.0432	21.0472	21.0432	0
2023-11-19 09:50:00	21.0498	21.04721	21.0498	0
2023-11-19 09:55:00	21.0498	21.04722	21.0498	0
2023-11-19 10:00:00	21.0431	21.04656	21.0431	0
2023-11-19 10:05:00	21.0497	21.04722	21.0497	0
2023-11-19 10:10:00	21.0497	21.04789	21.0497	0
2023-11-19 10:15:00	21.0497	21.04789	21.0497	0
2023-11-19 10:20:00	21.051	21.04862	21.051	0
2023-11-19 10:25:00	21.0512	21.04872	21.0512	0
2023-11-19 10:30:00	21.0507	21.04879	21.0507	0
2023-11-19 10:35:00	21.051	21.04957	21.051	0
2023-11-19 10:40:00	21.0511	21.0497	21.0511	0
2023-11-19 10:45:00	21.0506	21.04978	21.0506	0
2023-11-19 10:50:00	21.0508	21.05055	21.0508	0
2023-11-19 10:55:00	21.0504	21.05062	21.0504	0
2023-11-19 11:00:00	21.0502	21.05067	21.0502	0
2023-11-19 11:05:00	21.05	21.0507	21.05	0
2023-11-19 11:10:00	21.0499	21.05059	21.0499	0
2023-11-19 11:15:00	21.0498	21.05045	21.0498	0
2023-11-19 11:20:00	21.0498	21.05036	21.0498	0
2023-11-19 11:25:00	21.0498	21.05024	21.0498	0
2023-11-19 11:30:00	21.0504	21.05017	21.0504	0
2023-11-19 11:35:00	21.0502	21.05013	21.0502	0
2023-11-19 11:40:00	21.0433	21.04938	21.0433	0
2023-11-19 11:45:00	21.0499	21.04933	21.0499	0
2023-11-19 11:50:00	21.0498	21.04929	21.0498	0
2023-11-19 11:55:00	21.0498	21.04927	21.0498	0
2023-11-19 12:00:00	21.0503	21.04931	21.0503	0
2023-11-19 12:05:00	21.0501	21.04934	21.0501	0
2023-11-19 12:10:00	21.05	21.04936	21.05	0
2023-11-19 12:15:00	21.0499	21.04937	21.0499	0
2023-11-19 12:20:00	21.0498	21.04931	21.0498	0
2023-11-19 12:25:00	21.0498	21.04927	21.0498	0
2023-11-19 12:30:00	21.0497	21.04991	21.0497	0
2023-11-19 12:35:00	21.0564	21.05056	21.0564	0
2023-11-19 12:40:00	21.0497	21.05055	21.0497	0
2023-11-19 12:45:00	21.0503	21.0506	21.0503	0
2023-11-19 12:50:00	21.0501	21.05058	21.0501	0
2023-11-19 12:55:00	21.0512	21.05069	21.0512	0
2023-11-19 13:00:00	21.0507	21.05076	21.0507	0
2023-11-19 13:05:00	21.0503	21.0508	21.0503	0
2023-11-19 13:10:00	21.0501	21.05083	21.0501	0
2023-11-19 13:15:00	21.0566	21.05151	21.0566	0
2023-11-19 13:20:00	21.0578	21.05232	21.0578	0
2023-11-19 13:25:00	21.0573	21.05241	21.0573	0
2023-11-19 13:30:00	21.0503	21.05247	21.0503	0
2023-11-19 13:35:00	21.0574	21.05318	21.0574	0
2023-11-19 13:40:00	21.0571	21.05388	21.0571	0
2023-11-19 13:45:00	21.0568	21.05444	21.0568	0
2023-11-19 13:50:00	21.0574	21.05511	21.0574	0
2023-11-19 13:55:00	21.057	21.05578	21.057	0
2023-11-19 14:00:00	21.0568	21.05645	21.0568	0
2023-11-19 14:05:00	21.0566	21.05645	21.0566	0
2023-11-19 14:10:00	21.0565	21.05632	21.0565	0
2023-11-19 14:15:00	21.0565	21.05624	21.0565	0
2023-11-19 14:20:00	21.0564	21.05685	21.0564	0
2023-11-19 14:25:00	21.0564	21.05675	21.0564	0
2023-11-19 14:30:00	21.0564	21.05668	21.0564	0
2023-11-19 14:35:00	21.0564	21.05664	21.0564	0
2023-11-19 14:40:00	21.057	21.0566	21.057	0
2023-11-19 14:45:00	21.0501	21.05591	21.0501	0
2023-11-19 14:50:00	21.0566	21.05589	21.0566	0
2023-11-19 14:55:00	21.0565	21.05588	21.0565	0
2023-11-19 15:00:00	21.0565	21.05588	21.0565	0
2023-11-19 15:05:00	21.0564	21.05587	21.0564	0
2023-11-19 15:10:00	21.0564	21.05587	21.0564	0
2023-11-19 15:15:00	21.0564	21.05587	21.0564	0
2023-11-19 15:20:00	21.0564	21.05587	21.0564	0
2023-11-19 15:25:00	21.0564	21.05587	21.0564	0
2023-11-19 15:30:00	21.0497	21.05514	21.0497	0
2023-11-19 15:35:00	21.0497	21.0551	21.0497	0
2023-11-19 15:40:00	21.0497	21.05441	21.0497	0
2023-11-19 15:45:00	21.0497	21.05373	21.0497	0
2023-11-19 15:50:00	21.0504	21.05312	21.0504	0
2023-11-19 15:55:00	21.0502	21.0525	21.0502	0
2023-11-19 16:00:00	21.05	21.05186	21.05	0
2023-11-19 16:05:00	21.0499	21.05121	21.0499	0
2023-11-19 16:10:00	21.0498	21.05055	21.0498	0
2023-11-19 16:15:00	21.0498	21.04989	21.0498	0
2023-11-19 16:20:00	21.0498	21.0499	21.0498	0
2023-11-19 16:25:00	21.0497	21.0499	21.0497	0
2023-11-19 16:30:00	21.0497	21.0499	21.0497	0
2023-11-19 16:35:00	21.0431	21.04924	21.0431	0
2023-11-19 16:40:00	21.0431	21.04851	21.0431	0
2023-11-19 16:45:00	21.043	21.04779	21.043	0
2023-11-19 16:50:00	21.043	21.04709	21.043	0
2023-11-19 16:55:00	21.043	21.0464	21.043	0
2023-11-19 17:00:00	21.043	21.04572	21.043	0
2023-11-19 17:05:00	21.043	21.04504	21.043	0
2023-11-19 17:10:00	21.0436	21.04442	21.0436	0
2023-11-19 17:15:00	21.0434	21.04379	21.0434	0
2023-11-19 17:20:00	21.0433	21.04315	21.0433	0
2023-11-19 17:25:00	21.0432	21.04316	21.0432	0
2023-11-19 17:30:00	21.0431	21.04316	21.0431	0
2023-11-19 17:35:00	21.0364	21.0425	21.0364	0
2023-11-19 17:40:00	21.0364	21.04184	21.0364	0
2023-11-19 17:45:00	21.0364	21.04118	21.0364	0
2023-11-19 17:50:00	21.0364	21.04052	21.0364	0
2023-11-19 17:55:00	21.0364	21.03986	21.0364	0
2023-11-19 18:00:00	21.0297	21.03847	21.0297	0
2023-11-19 18:05:00	21.0297	21.0371	21.0297	0
2023-11-19 18:10:00	21.0369	21.03646	21.0369	0
2023-11-19 18:15:00	21.0306	21.0352	21.0306	0
2023-11-19 18:20:00	21.0309	21.03398	21.0309	0
2023-11-19 18:25:00	21.0311	21.03345	21.0311	0
2023-11-19 18:30:00	21.0306	21.03287	21.0306	0
2023-11-19 18:35:00	21.0303	21.03226	21.0303	0
2023-11-19 18:40:00	21.0234	21.03096	21.0234	0
2023-11-19 18:45:00	21.0299	21.03031	21.0299	0
2023-11-19 18:50:00	21.0298	21.03032	21.0298	0
2023-11-19 18:55:00	21.0298	21.03033	21.0298	0
2023-11-19 19:00:00	21.0298	21.02962	21.0298	0
2023-11-19 19:05:00	21.0297	21.02953	21.0297	0
2023-11-19 19:10:00	21.0297	21.02941	21.0297	0
2023-11-19 19:15:00	21.0297	21.02927	21.0297	0
2023-11-19 19:20:00	21.0303	21.02924	21.0303	0
2023-11-19 19:25:00	21.0301	21.02922	21.0301	0
2023-11-19 19:30:00	21.0299	21.02987	21.0299	0
2023-11-19 19:35:00	21.0298	21.02986	21.0298	0
2023-11-19 19:40:00	21.0298	21.02986	21.0298	0
2023-11-19 19:45:00	21.0231	21.02919	21.0231	0
2023-11-19 19:50:00	21.0238	21.02859	21.0238	0
2023-11-19 19:55:00	21.0235	21.02797	21.0235	0
2023-11-19 20:00:00	21.0233	21.02733	21.0233	0
2023-11-19 20:05:00	21.0232	21.02668	21.0232	0
2023-11-19 20:10:00	21.0231	21.02596	21.0231	0
2023-11-19 20:15:00	21.0164	21.02459	21.0164	0
2023-11-19 20:20:00	21.0231	21.02391	21.0231	0
2023-11-19 20:25:00	21.0164	21.02257	21.0164	0
2023-11-19 20:30:00	21.0169	21.02128	21.0169	0
2023-11-19 20:35:00	21.0167	21.02064	21.0167	0
2023-11-19 20:40:00	21.0166	21.01992	21.0166	0
2023-11-19 20:45:00	21.0165	21.01922	21.0165	0
2023-11-19 20:50:00	21.0165	21.01854	21.0165	0
2023-11-19 20:55:00	21.017	21.01792	21.017	0
2023-11-19 21:00:00	21.0168	21.01729	21.0168	0
2023-11-19 21:05:00	21.0166	21.01731	21.0166	0
2023-11-19 21:10:00	21.0165	21.01665	21.0165	0
2023-11-19 21:15:00	21.0165	21.01666	21.0165	0
2023-11-19 21:20:00	21.0164	21.01661	21.0164	0
2023-11-19 21:25:00	21.0171	21.01665	21.0171	0
2023-11-19 21:30:00	21.0174	21.01673	21.0174	0
2023-11-19 21:35:00	21.017	21.01678	21.017	0
2023-11-19 21:40:00	21.0168	21.01681	21.0168	0
2023-11-19 21:45:00	21.0166	21.01677	21.0166	0
2023-11-19 21:50:00	21.0165	21.01674	21.0165	0
2023-11-19 21:55:00	21.0165	21.01673	21.0165	0
2023-11-19 22:00:00	21.0098	21.01606	21.0098	0
2023-11-19 22:05:00	21.0097	21.01538	21.0097	0
2023-11-19 22:10:00	21.0097	21.01471	21.0097	0
2023-11-19 22:15:00	21.0097	21.01397	21.0097	0
2023-11-19 22:20:00	21.0097	21.0132	21.0097	0
2023-11-19 22:25:00	21.0097	21.01247	21.0097	0
2023-11-19 22:30:00	21.0097	21.01176	21.0097	0
2023-11-19 22:35:00	21.0097	21.01107	21.0097	0
2023-11-19 22:40:00	21.003	21.00972	21.003	0
2023-11-19 22:45:00	21.0097	21.00904	21.0097	0
2023-11-19 22:50:00	21.003	21.00836	21.003	0
2023-11-19 22:55:00	21.0097	21.00836	21.0097	0
2023-11-19 23:00:00	21.0097	21.00836	21.0097	0
2023-11-19 23:05:00	21.0097	21.00836	21.0097	0
2023-11-19 23:10:00	21.0036	21.00775	21.0036	0
2023-11-19 23:15:00	21.0034	21.00712	21.0034	0
2023-11-19 23:20:00	21.0032	21.00647	21.0032	0
2023-11-19 23:25:00	21.0032	21.00582	21.0032	0
2023-11-19 23:30:00	21.0031	21.00583	21.0031	0
2023-11-19 23:35:00	21.0031	21.00517	21.0031	0
2023-11-19 23:40:00	21.0036	21.00523	21.0036	0
2023-11-19 23:45:00	21.0034	21.0046	21.0034	0
2023-11-19 23:50:00	21.0033	21.00396	21.0033	0
2023-11-19 23:55:00	21.0037	21.00336	21.0037	0
2023-11-20 00:00:00	21.0035	21.00335	21.0035	0
2023-11-20 00:05:00	21.0033	21.00334	21.0033	0
2023-11-20 00:10:00	21.0038	21.0034	21.0038	0
2023-11-20 00:15:00	21.0042	21.0035	21.0042	0
2023-11-20 00:20:00	21.0038	21.00357	21.0038	0
2023-11-20 00:25:00	21.0035	21.00361	21.0035	0
2023-11-20 00:30:00	20.9967	21.00292	20.9967	0
2023-11-20 00:35:00	20.9965	21.00223	20.9965	0
2023-11-20 00:40:00	20.9965	21.00155	20.9965	0
2023-11-20 00:45:00	20.9964	21.00082	20.9964	0
2023-11-20 00:50:00	20.9964	21.00011	20.9964	0
2023-11-20 00:55:00	20.9969	20.99947	20.9969	0
2023-11-20 01:00:00	20.9967	20.99876	20.9967	0
2023-11-20 01:05:00	20.9966	20.998	20.9966	0
2023-11-20 01:10:00	20.9965	20.99727	20.9965	0
2023-11-20 01:15:00	20.9964	20.99656	20.9964	0
2023-11-20 01:20:00	20.9964	20.99653	20.9964	0
2023-11-20 01:25:00	20.9964	20.99652	20.9964	0
2023-11-20 01:30:00	20.9964	20.99651	20.9964	0
2023-11-20 01:35:00	20.9964	20.99651	20.9964	0
2023-11-20 01:40:00	20.9964	20.99651	20.9964	0
2023-11-20 01:45:00	20.9897	20.99579	20.9897	0
2023-11-20 01:50:00	20.9897	20.99509	20.9897	0
2023-11-20 01:55:00	20.9897	20.9944	20.9897	0
2023-11-20 02:00:00	20.9964	20.99439	20.9964	0
2023-11-20 02:05:00	20.9897	20.99372	20.9897	0
2023-11-20 02:10:00	20.9904	20.99312	20.9904	0
2023-11-20 02:15:00	20.9901	20.99249	20.9901	0
2023-11-20 02:20:00	20.9905	20.9919	20.9905	0
2023-11-20 02:25:00	20.9902	20.99128	20.9902	0
2023-11-20 02:30:00	20.99	20.99064	20.99	0
2023-11-20 02:35:00	20.9899	20.99066	20.9899	0
2023-11-20 02:40:00	20.9898	20.99067	20.9898	0
2023-11-20 02:45:00	20.9831	20.99001	20.9831	0
2023-11-20 02:50:00	20.9831	20.98868	20.9831	0
2023-11-20 02:55:00	20.9897	20.98868	20.9897	0
2023-11-20 03:00:00	20.9897	20.98861	20.9897	0
2023-11-20 03:05:00	20.9897	20.98857	20.9897	0
2023-11-20 03:10:00	20.9897	20.98849	20.9897	0
2023-11-20 03:15:00	20.983	20.98777	20.983	0
2023-11-20 03:20:00	20.9897	20.98774	20.9897	0
2023-11-20 03:25:00	20.9837	20.98712	20.9837	0
2023-11-20 03:30:00	20.9901	20.98715	20.9901	0
2023-11-20 03:35:00	20.9833	20.98717	20.9833	0
2023-11-20 03:40:00	20.9839	20.98725	20.9839	0
2023-11-20 03:45:00	20.9902	20.9873	20.9902	0
2023-11-20 03:50:00	20.9834	20.98667	20.9834	0
2023-11-20 03:55:00	20.9832	20.98602	20.9832	0
2023-11-20 04:00:00	20.9832	20.98537	20.9832	0
2023-11-20 04:05:00	20.9838	20.98545	20.9838	0
2023-11-20 04:10:00	20.9835	20.98483	20.9835	0
2023-11-20 04:15:00	20.99	20.98546	20.99	0
2023-11-20 04:20:00	20.9832	20.98477	20.9832	0
2023-11-20 04:25:00	20.9837	20.98481	20.9837	0
2023-11-20 04:30:00	20.9835	20.98477	20.9835	0
2023-11-20 04:35:00	20.9833	20.98408	20.9833	0
2023-11-20 04:40:00	20.9899	20.98473	20.9899	0
2023-11-20 04:45:00	20.9831	20.98472	20.9831	0
2023-11-20 04:50:00	20.9771	20.98411	20.9771	0
2023-11-20 04:55:00	20.9835	20.98408	20.9835	0
2023-11-20 05:00:00	20.984	20.98413	20.984	0
2023-11-20 05:05:00	20.9837	20.9835	20.9837	0
2023-11-20 05:10:00	20.9768	20.98286	20.9768	0
2023-11-20 05:15:00	20.9766	20.98215	20.9766	0
2023-11-20 05:20:00	20.9765	20.98145	20.9765	0
2023-11-20 05:25:00	20.9831	20.98143	20.9831	0
2023-11-20 05:30:00	20.9838	20.98082	20.9838	0
2023-11-20 05:35:00	20.9842	20.98093	20.9842	0
2023-11-20 05:40:00	20.9843	20.98165	20.9843	0
2023-11-20 05:45:00	20.9839	20.98169	20.9839	0
2023-11-20 05:50:00	20.9841	20.9817	20.9841	0
2023-11-20 05:55:00	20.9771	20.98104	20.9771	0
2023-11-20 06:00:00	20.9835	20.98171	20.9835	0
2023-11-20 06:05:00	20.9833	20.98238	20.9833	0
2023-11-20 06:10:00	20.9832	20.98305	20.9832	0
2023-11-20 06:15:00	20.9831	20.98305	20.9831	0
2023-11-20 06:20:00	20.9831	20.98298	20.9831	0
2023-11-20 06:25:00	20.9831	20.98287	20.9831	0
2023-11-20 06:30:00	20.983	20.98274	20.983	0
2023-11-20 06:35:00	20.983	20.98265	20.983	0
2023-11-20 06:40:00	20.983	20.98254	20.983	0
2023-11-20 06:45:00	20.983	20.98313	20.983	0
2023-11-20 06:50:00	20.983	20.98308	20.983	0
2023-11-20 06:55:00	20.9769	20.98244	20.9769	0
2023-11-20 07:00:00	20.9767	20.98179	20.9767	0
2023-11-20 07:05:00	20.9766	20.98114	20.9766	0
2023-11-20 07:10:00	20.9765	20.98048	20.9765	0
2023-11-20 07:15:00	20.977	20.97987	20.977	0
2023-11-20 07:20:00	20.9834	20.97991	20.9834	0
2023-11-20 07:25:00	20.99	20.98061	20.99	0
2023-11-20 07:30:00	21.0032	20.98263	21.0032	0
2023-11-20 07:35:00	21.0031	20.98464	21.0031	0
2023-11-20 07:40:00	21.0098	20.98732	21.0098	0
2023-11-20 07:45:00	21.0097	20.9906	21.0097	0
2023-11-20 07:50:00	21.0104	20.99397	21.0104	0
2023-11-20 07:55:00	21.0102	20.99733	21.0102	0
2023-11-20 08:00:00	21.0174	21.00142	21.0174	0
2023-11-20 08:05:00	21.037	21.00742	21.037	0
2023-11-20 08:10:00	21.0968	21.01876	21.0968	0
2023-11-20 08:15:00	21.0972	21.02948	21.0972	0
2023-11-20 08:20:00	21.1176	21.04092	21.1176	0
2023-11-20 08:25:00	21.1378	21.05439	21.1378	0
2023-11-20 08:30:00	21.1378	21.06719	21.1378	0
2023-11-20 08:35:00	21.144	21.08062	21.144	0
2023-11-20 08:40:00	21.1503	21.09461	21.1503	0
2023-11-20 08:45:00	21.1501	21.1086	21.1501	0
2023-11-20 08:50:00	21.1433	21.12119	21.1433	0
2023-11-20 08:55:00	21.1499	21.13248	21.1499	0
2023-11-20 09:00:00	21.1432	21.13712	21.1432	0
2023-11-20 09:05:00	21.1498	21.14238	21.1498	0
2023-11-20 09:10:00	21.1498	21.1456	21.1498	0
2023-11-20 09:15:00	21.1431	21.14613	21.1431	0
2023-11-20 09:20:00	21.1364	21.14599	21.1364	0
2023-11-20 09:25:00	21.1364	21.14523	21.1364	0
2023-11-20 09:30:00	21.1364	21.14384	21.1364	0
2023-11-20 09:35:00	21.1364	21.14247	21.1364	0
2023-11-20 09:40:00	21.1231	21.14045	21.1231	0
2023-11-20 09:45:00	21.1231	21.13777	21.1231	0
2023-11-20 09:50:00	21.1164	21.13509	21.1164	0
2023-11-20 09:55:00	21.1164	21.13175	21.1164	0
2023-11-20 10:00:00	21.1097	21.12774	21.1097	0
2023-11-20 10:05:00	21.1097	21.1244	21.1097	0
2023-11-20 10:10:00	21.1103	21.12179	21.1103	0
2023-11-20 10:15:00	21.104	21.11855	21.104	0
2023-11-20 10:20:00	21.1042	21.11533	21.1042	0
2023-11-20 10:25:00	21.0971	21.1114	21.0971	0
2023-11-20 10:30:00	21.0969	21.10878	21.0969	0
2023-11-20 10:35:00	21.0967	21.10614	21.0967	0
2023-11-20 10:40:00	21.0899	21.10349	21.0899	0
2023-11-20 10:45:00	21.0899	21.10084	21.0899	0
2023-11-20 10:50:00	21.0965	21.09952	21.0965	0
2023-11-20 10:55:00	21.1098	21.09953	21.1098	0
2023-11-20 11:00:00	21.1031	21.09881	21.1031	0
2023-11-20 11:05:00	21.0964	21.09805	21.0964	0
2023-11-20 11:10:00	21.0964	21.09727	21.0964	0
2023-11-20 11:15:00	21.1038	21.09794	21.1038	0
2023-11-20 11:20:00	21.1035	21.0986	21.1035	0
2023-11-20 11:25:00	21.1041	21.09934	21.1041	0
2023-11-20 11:30:00	21.097	21.10005	21.097	0
2023-11-20 11:35:00	21.0968	21.10074	21.0968	0
2023-11-20 11:40:00	21.0967	21.10076	21.0967	0
2023-11-20 11:45:00	21.0899	21.09877	21.0899	0
2023-11-20 11:50:00	21.0898	21.09744	21.0898	0
2023-11-20 11:55:00	21.0831	21.09611	21.0831	0
2023-11-20 12:00:00	21.0831	21.09478	21.0831	0
2023-11-20 12:05:00	21.0964	21.09404	21.0964	0
2023-11-20 12:10:00	21.1164	21.09533	21.1164	0
2023-11-20 12:15:00	21.1503	21.09995	21.1503	0
2023-11-20 12:20:00	21.1901	21.10926	21.1901	0
2023-11-20 12:25:00	21.2234	21.12192	21.2234	0
2023-11-20 12:30:00	21.2366	21.13591	21.2366	0
2023-11-20 12:35:00	21.2299	21.14991	21.2299	0
2023-11-20 12:40:00	21.2232	21.16325	21.2232	0
2023-11-20 12:45:00	21.2165	21.17659	21.2165	0
2023-11-20 12:50:00	21.2165	21.18993	21.2165	0
2023-11-20 12:55:00	21.2098	21.20127	21.2098	0
2023-11-20 13:00:00	21.2031	21.20994	21.2031	0
2023-11-20 13:05:00	21.1977	21.21468	21.1977	0
2023-11-20 13:10:00	21.1973	21.2154	21.1973	0
2023-11-20 13:15:00	21.1903	21.21209	21.1903	0
2023-11-20 13:20:00	21.1834	21.20677	21.1834	0
2023-11-20 13:25:00	21.1833	21.20211	21.1833	0
2023-11-20 13:30:00	21.1766	21.19745	21.1766	0
2023-11-20 13:35:00	21.1699	21.19279	21.1699	0
2023-11-20 13:40:00	21.1698	21.18812	21.1698	0
2023-11-20 13:45:00	21.1631	21.18345	21.1631	0
2023-11-20 13:50:00	21.1631	21.17945	21.1631	0
2023-11-20 13:55:00	21.1631	21.17599	21.1631	0
2023-11-20 14:00:00	21.1564	21.1719	21.1564	0
2023-11-20 14:05:00	21.1498	21.16785	21.1498	0
2023-11-20 14:10:00	21.1498	21.16449	21.1498	0
2023-11-20 14:15:00	21.1498	21.16114	21.1498	0
2023-11-20 14:20:00	21.1498	21.15846	21.1498	0
2023-11-20 14:25:00	21.1498	21.15645	21.1498	0
2023-11-20 14:30:00	21.1498	21.15445	21.1498	0
2023-11-20 14:35:00	21.1564	21.15378	21.1564	0
2023-11-20 14:40:00	21.1698	21.15445	21.1698	0
2023-11-20 14:45:00	21.1631	21.15445	21.1631	0
2023-11-20 14:50:00	21.1631	21.15512	21.1631	0
2023-11-20 14:55:00	21.1631	21.15645	21.1631	0
2023-11-20 15:00:00	21.1498	21.15645	21.1498	0
2023-11-20 15:05:00	21.1498	21.15645	21.1498	0
2023-11-20 15:10:00	21.1431	21.15578	21.1431	0
2023-11-20 15:15:00	21.1364	21.15444	21.1364	0
2023-11-20 15:20:00	21.1364	21.1531	21.1364	0
2023-11-20 15:25:00	21.1364	21.1511	21.1364	0
2023-11-20 15:30:00	21.1364	21.14776	21.1364	0
2023-11-20 15:35:00	21.1231	21.14376	21.1231	0
2023-11-20 15:40:00	21.1231	21.13976	21.1231	0
2023-11-20 15:45:00	21.1231	21.13576	21.1231	0
2023-11-20 15:50:00	21.117	21.13248	21.117	0
2023-11-20 15:55:00	21.1168	21.12918	21.1168	0
2023-11-20 16:00:00	21.11	21.12587	21.11	0
2023-11-20 16:05:00	21.1099	21.12322	21.1099	0
2023-11-20 16:10:00	21.1104	21.12062	21.1104	0
2023-11-20 16:15:00	21.1035	21.11733	21.1035	0
2023-11-20 16:20:00	21.0967	21.11336	21.0967	0
2023-11-20 16:25:00	21.0966	21.11071	21.0966	0
2023-11-20 16:30:00	21.0965	21.10805	21.0965	0
2023-11-20 16:35:00	21.0972	21.10546	21.0972	0
2023-11-20 16:40:00	21.0902	21.10278	21.0902	0
2023-11-20 16:45:00	21.09	21.1001	21.09	0
2023-11-20 16:50:00	21.0833	21.09743	21.0833	0
2023-11-20 16:55:00	21.0832	21.09476	21.0832	0
2023-11-20 17:00:00	21.0831	21.09203	21.0831	0
2023-11-20 17:05:00	21.0777	21.08945	21.0777	0
2023-11-20 17:10:00	21.0772	21.0875	21.0772	0
2023-11-20 17:15:00	21.0703	21.08487	21.0703	0
2023-11-20 17:20:00	21.0706	21.08228	21.0706	0
2023-11-20 17:25:00	21.0703	21.07959	21.0703	0
2023-11-20 17:30:00	21.064	21.07697	21.064	0
2023-11-20 17:35:00	21.0636	21.07433	21.0636	0
2023-11-20 17:40:00	21.0634	21.07234	21.0634	0
2023-11-20 17:45:00	21.0633	21.07035	21.0633	0
2023-11-20 17:50:00	21.0565	21.06769	21.0565	0
2023-11-20 17:55:00	21.0565	21.06557	21.0565	0
2023-11-20 18:00:00	21.0564	21.06349	21.0564	0
2023-11-20 18:05:00	21.0564	21.0621	21.0564	0
2023-11-20 18:10:00	21.0497	21.06001	21.0497	0
2023-11-20 18:15:00	21.0497	21.05795	21.0497	0
2023-11-20 18:20:00	21.0497	21.05652	21.0497	0
2023-11-20 18:25:00	21.043	21.05446	21.043	0
2023-11-20 18:30:00	21.0436	21.05248	21.0436	0
2023-11-20 18:35:00	21.0434	21.05049	21.0434	0
2023-11-20 18:40:00	21.0433	21.04917	21.0433	0
2023-11-20 18:45:00	21.0365	21.04717	21.0365	0
2023-11-20 18:50:00	21.0372	21.04525	21.0372	0
2023-11-20 18:55:00	21.0369	21.0433	21.0369	0
2023-11-20 19:00:00	21.0372	21.04205	21.0372	0
2023-11-20 19:05:00	21.0303	21.04011	21.0303	0
2023-11-20 19:10:00	21.0367	21.03881	21.0367	0
2023-11-20 19:15:00	21.0299	21.0375	21.0299	0
2023-11-20 19:20:00	21.0298	21.03612	21.0298	0
2023-11-20 19:25:00	21.0298	21.03476	21.0298	0
2023-11-20 19:30:00	21.0231	21.03274	21.0231	0
2023-11-20 19:35:00	21.0231	21.0314	21.0231	0
2023-11-20 19:40:00	21.023	21.02998	21.023	0
2023-11-20 19:45:00	21.023	21.02859	21.023	0
2023-11-20 19:50:00	21.0164	21.02651	21.0164	0
2023-11-20 19:55:00	21.023	21.02578	21.023	0
2023-11-20 20:00:00	21.0176	21.02387	21.0176	0
2023-11-20 20:05:00	21.0172	21.0226	21.0172	0
2023-11-20 20:10:00	21.0181	21.02143	21.0181	0
2023-11-20 20:15:00	21.0175	21.0202	21.0175	0
2023-11-20 20:20:00	21.0171	21.0196	21.0171	0
2023-11-20 20:25:00	21.0174	21.01903	21.0174	0
2023-11-20 20:30:00	21.0103	21.01776	21.0103	0
2023-11-20 20:35:00	21.0108	21.01654	21.0108	0
2023-11-20 20:40:00	21.0104	21.01594	21.0104	0
2023-11-20 20:45:00	21.0035	21.01399	21.0035	0
2023-11-20 20:50:00	21.0033	21.01256	21.0033	0
2023-11-20 20:55:00	21.0099	21.01183	21.0099	0
2023-11-20 21:00:00	21.0031	21.01033	21.0031	0
2023-11-20 21:05:00	21.0031	21.00889	21.0031	0
2023-11-20 21:10:00	21.0031	21.00749	21.0031	0
2023-11-20 21:15:00	21.003	21.00605	21.003	0
2023-11-20 21:20:00	21.0036	21.00538	21.0036	0
2023-11-20 21:25:00	21.0039	21.00469	21.0039	0
2023-11-20 21:30:00	21.0043	21.00408	21.0043	0
2023-11-20 21:35:00	21.0044	21.00417	21.0044	0
2023-11-20 21:40:00	21.0039	21.00423	21.0039	0
2023-11-20 21:45:00	21.0041	21.00365	21.0041	0
2023-11-20 21:50:00	20.9971	21.00305	20.9971	0
2023-11-20 21:55:00	20.9968	21.00242	20.9968	0
2023-11-20 22:00:00	20.9966	21.00177	20.9966	0
2023-11-20 22:05:00	20.9965	21.00112	20.9965	0
2023-11-20 22:10:00	20.9965	21.00041	20.9965	0
2023-11-20 22:15:00	20.9898	20.999	20.9898	0
2023-11-20 22:20:00	20.9897	20.99754	20.9897	0
2023-11-20 22:25:00	20.9976	20.99686	20.9976	0
2023-11-20 22:30:00	20.9905	20.99552	20.9905	0
2023-11-20 22:35:00	20.9908	20.99419	20.9908	0
2023-11-20 22:40:00	20.9904	20.99352	20.9904	0
2023-11-20 22:45:00	20.9901	20.99285	20.9901	0
2023-11-20 22:50:00	20.99	20.99219	20.99	0
2023-11-20 22:55:00	20.9904	20.99158	20.9904	0
2023-11-20 23:00:00	20.9902	20.99095	20.9902	0
2023-11-20 23:05:00	20.99	20.99097	20.99	0
2023-11-20 23:10:00	20.9899	20.99099	20.9899	0
2023-11-20 23:15:00	20.9898	20.99021	20.9898	0
2023-11-20 23:20:00	20.9903	20.99019	20.9903	0
2023-11-20 23:25:00	20.9901	20.99012	20.9901	0
2023-11-20 23:30:00	20.9899	20.99007	20.9899	0
2023-11-20 23:35:00	20.9899	20.99005	20.9899	0
2023-11-20 23:40:00	20.9831	20.98936	20.9831	0
2023-11-20 23:45:00	20.9764	20.98796	20.9764	0
2023-11-20 23:50:00	20.9831	20.98725	20.9831	0
2023-11-20 23:55:00	20.983	20.98655	20.983	0
2023-11-21 00:00:00	20.9836	20.98592	20.9836	0
2023-11-21 00:05:00	20.9767	20.98461	20.9767	0
2023-11-21 00:10:00	20.9773	20.98331	20.9773	0
2023-11-21 00:15:00	20.9769	20.98199	20.9769	0
2023-11-21 00:20:00	20.9767	20.98067	20.9767	0
2023-11-21 00:25:00	20.9766	20.97934	20.9766	0
2023-11-21 00:30:00	20.9771	20.97874	20.9771	0
2023-11-21 00:35:00	20.9768	20.97878	20.9768	0
2023-11-21 00:40:00	20.9766	20.97813	20.9766	0
2023-11-21 00:45:00	20.9772	20.97755	20.9772	0
2023-11-21 00:50:00	20.9775	20.97694	20.9775	0
2023-11-21 00:55:00	20.9771	20.97698	20.9771	0
2023-11-21 01:00:00	20.9775	20.977	20.9775	0
2023-11-21 01:05:00	20.9704	20.97635	20.9704	0
2023-11-21 01:10:00	20.9701	20.97569	20.9701	0
2023-11-21 01:15:00	20.97	20.97503	20.97	0
2023-11-21 01:20:00	20.9704	20.97436	20.9704	0
2023-11-21 01:25:00	20.9701	20.97369	20.9701	0
2023-11-21 01:30:00	20.9633	20.97236	20.9633	0
2023-11-21 01:35:00	20.9632	20.97096	20.9632	0
2023-11-21 01:40:00	20.9631	20.96952	20.9631	0
2023-11-21 01:45:00	20.9631	20.96812	20.9631	0
2023-11-21 01:50:00	20.9631	20.96668	20.9631	0
2023-11-21 01:55:00	20.963	20.96594	20.963	0
2023-11-21 02:00:00	20.963	20.96523	20.963	0
2023-11-21 02:05:00	20.9636	20.96459	20.9636	0
2023-11-21 02:10:00	20.9639	20.96394	20.9639	0
2023-11-21 02:15:00	20.9576	20.96269	20.9576	0
2023-11-21 02:20:00	20.9638	20.96274	20.9638	0
2023-11-21 02:25:00	20.9569	20.96211	20.9569	0
2023-11-21 02:30:00	20.9567	20.96147	20.9567	0
2023-11-21 02:35:00	20.9499	20.96015	20.9499	0
2023-11-21 02:40:00	20.9565	20.95949	20.9565	0
2023-11-21 02:45:00	20.9564	20.95883	20.9564	0
2023-11-21 02:50:00	20.9571	20.95824	20.9571	0
2023-11-21 02:55:00	20.9575	20.95763	20.9575	0
2023-11-21 03:00:00	20.9504	20.95628	20.9504	0
2023-11-21 03:05:00	20.9501	20.95553	20.9501	0
2023-11-21 03:10:00	20.95	20.95415	20.95	0
2023-11-21 03:15:00	20.9506	20.95352	20.9506	0
2023-11-21 03:20:00	20.9502	20.95287	20.9502	0
2023-11-21 03:25:00	20.95	20.95288	20.95	0
2023-11-21 03:30:00	20.9506	20.95229	20.9506	0
2023-11-21 03:35:00	20.9503	20.95168	20.9503	0
2023-11-21 03:40:00	20.95	20.95097	20.95	0
2023-11-21 03:45:00	20.9432	20.94954	20.9432	0
2023-11-21 03:50:00	20.9498	20.94948	20.9498	0
2023-11-21 03:55:00	20.9431	20.94878	20.9431	0
2023-11-21 04:00:00	20.9431	20.94809	20.9431	0
2023-11-21 04:05:00	20.9443	20.94746	20.9443	0
2023-11-21 04:10:00	20.9372	20.94616	20.9372	0
2023-11-21 04:15:00	20.9368	20.94484	20.9368	0
2023-11-21 04:20:00	20.9367	20.94345	20.9367	0
2023-11-21 04:25:00	20.9365	20.94207	20.9365	0
2023-11-21 04:30:00	20.9365	20.94072	20.9365	0
2023-11-21 04:35:00	20.9364	20.94004	20.9364	0
2023-11-21 04:40:00	20.9364	20.9387	20.9364	0
2023-11-21 04:45:00	20.9364	20.93803	20.9364	0
2023-11-21 04:50:00	20.9363	20.93735	20.9363	0
2023-11-21 04:55:00	20.9363	20.93655	20.9363	0
2023-11-21 05:00:00	20.9369	20.93652	20.9369	0
2023-11-21 05:05:00	20.93	20.93584	20.93	0
2023-11-21 05:10:00	20.9299	20.93516	20.9299	0
2023-11-21 05:15:00	20.9298	20.93449	20.9298	0
2023-11-21 05:20:00	20.9297	20.93381	20.9297	0
2023-11-21 05:25:00	20.9297	20.93314	20.9297	0
2023-11-21 05:30:00	20.9297	20.93247	20.9297	0
2023-11-21 05:35:00	20.9297	20.9318	20.9297	0
2023-11-21 05:40:00	20.9304	20.93121	20.9304	0
2023-11-21 05:45:00	20.9301	20.93059	20.9301	0
2023-11-21 05:50:00	20.9238	20.92928	20.9238	0
2023-11-21 05:55:00	20.9241	20.92869	20.9241	0
2023-11-21 06:00:00	20.9237	20.92807	20.9237	0
2023-11-21 06:05:00	20.9301	20.9281	20.9301	0
2023-11-21 06:10:00	20.9233	20.92746	20.9233	0
2023-11-21 06:15:00	20.9239	20.92688	20.9239	0
2023-11-21 06:20:00	20.9242	20.92633	20.9242	0
2023-11-21 06:25:00	20.9238	20.92574	20.9238	0
2023-11-21 06:30:00	20.9235	20.92505	20.9235	0
2023-11-21 06:35:00	20.9233	20.92437	20.9233	0
2023-11-21 06:40:00	20.9232	20.92431	20.9232	0
2023-11-21 06:45:00	20.9237	20.92427	20.9237	0
2023-11-21 06:50:00	20.9234	20.92424	20.9234	0
2023-11-21 06:55:00	20.9233	20.92356	20.9233	0
2023-11-21 07:00:00	20.9232	20.92355	20.9232	0
2023-11-21 07:05:00	20.9164	20.9228	20.9164	0
2023-11-21 07:10:00	20.9236	20.92274	20.9236	0
2023-11-21 07:15:00	20.9367	20.92403	20.9367	0
2023-11-21 07:20:00	20.9633	20.92801	20.9633	0
2023-11-21 07:25:00	20.9832	20.934	20.9832	0
2023-11-21 07:30:00	20.9898	20.94066	20.9898	0
2023-11-21 07:35:00	20.9905	20.94734	20.9905	0
2023-11-21 07:40:00	20.9902	20.95402	20.9902	0
2023-11-21 07:45:00	20.99	20.96069	20.99	0
2023-11-21 07:50:00	20.9899	20.96736	20.9899	0
2023-11-21 07:55:00	20.9831	20.97403	20.9831	0
2023-11-21 08:00:00	20.9831	20.97998	20.9831	0
2023-11-21 08:05:00	20.9764	20.98395	20.9764	0
2023-11-21 08:10:00	20.983	20.98592	20.983	0
2023-11-21 08:15:00	20.9764	20.98524	20.9764	0
2023-11-21 08:20:00	20.9764	20.9839	20.9764	0
2023-11-21 08:25:00	20.9697	20.98182	20.9697	0
2023-11-21 08:30:00	20.9697	20.97977	20.9697	0
2023-11-21 08:35:00	20.9702	20.97779	20.9702	0
2023-11-21 08:40:00	20.97	20.9758	20.97	0
2023-11-21 08:45:00	20.9699	20.97448	20.9699	0
2023-11-21 08:50:00	20.9632	20.97249	20.9632	0
2023-11-21 08:55:00	20.9631	20.97116	20.9631	0
2023-11-21 09:00:00	20.9631	20.96917	20.9631	0
2023-11-21 09:05:00	20.963	20.96783	20.963	0
2023-11-21 09:10:00	20.963	20.96649	20.963	0
2023-11-21 09:15:00	20.963	20.96582	20.963	0
2023-11-21 09:20:00	20.963	20.96515	20.963	0
2023-11-21 09:25:00	20.9563	20.96376	20.9563	0
2023-11-21 09:30:00	20.9563	20.96239	20.9563	0
2023-11-21 09:35:00	20.9497	20.96037	20.9497	0
2023-11-21 09:40:00	20.9563	20.95968	20.9563	0
2023-11-21 09:45:00	20.9497	20.95834	20.9497	0
2023-11-21 09:50:00	20.9502	20.95705	20.9502	0
2023-11-21 09:55:00	20.95	20.95575	20.95	0
2023-11-21 10:00:00	20.9499	20.95444	20.9499	0
2023-11-21 10:05:00	20.9498	20.95312	20.9498	0
2023-11-21 10:10:00	20.9498	20.9518	20.9498	0
2023-11-21 10:15:00	20.9497	20.95114	20.9497	0
2023-11-21 10:20:00	20.9497	20.95048	20.9497	0
2023-11-21 10:25:00	20.9497	20.95048	20.9497	0
2023-11-21 10:30:00	20.9497	20.94982	20.9497	0
2023-11-21 10:35:00	20.9497	20.94982	20.9497	0
2023-11-21 10:40:00	20.9497	20.94977	20.9497	0
2023-11-21 10:45:00	20.9497	20.94974	20.9497	0
2023-11-21 10:50:00	20.9497	20.94972	20.9497	0
2023-11-21 10:55:00	20.943	20.94904	20.943	0
2023-11-21 11:00:00	20.9437	20.94843	20.9437	0
2023-11-21 11:05:00	20.9434	20.9478	20.9434	0
2023-11-21 11:10:00	20.9433	20.94716	20.9433	0
2023-11-21 11:15:00	20.9432	20.94651	20.9432	0
2023-11-21 11:20:00	20.9431	20.94585	20.9431	0
2023-11-21 11:25:00	20.9436	20.94524	20.9436	0
2023-11-21 11:30:00	20.9434	20.94461	20.9434	0
2023-11-21 11:35:00	20.9438	20.94402	20.9438	0
2023-11-21 11:40:00	20.9368	20.94273	20.9368	0
2023-11-21 11:45:00	20.9367	20.9421	20.9367	0
2023-11-21 11:50:00	20.9365	20.94138	20.9365	0
2023-11-21 11:55:00	20.9365	20.94069	20.9365	0
2023-11-21 12:00:00	20.9364	20.94	20.9364	0
2023-11-21 12:05:00	20.9364	20.93932	20.9364	0
2023-11-21 12:10:00	20.9364	20.93865	20.9364	0
2023-11-21 12:15:00	20.9363	20.93792	20.9363	0
2023-11-21 12:20:00	20.9363	20.93721	20.9363	0
2023-11-21 12:25:00	20.9297	20.9358	20.9297	0
2023-11-21 12:30:00	20.9302	20.93514	20.9302	0
2023-11-21 12:35:00	20.9307	20.93454	20.9307	0
2023-11-21 12:40:00	20.9303	20.93392	20.9303	0
2023-11-21 12:45:00	20.9301	20.93328	20.9301	0
2023-11-21 12:50:00	20.9299	20.93263	20.9299	0
2023-11-21 12:55:00	20.9298	20.93197	20.9298	0
2023-11-21 13:00:00	20.9303	20.93136	20.9303	0
2023-11-21 13:05:00	20.9301	20.93074	20.9301	0
2023-11-21 13:10:00	20.9299	20.9301	20.9299	0
2023-11-21 13:15:00	20.9298	20.93011	20.9298	0
2023-11-21 13:20:00	20.9231	20.9294	20.9231	0
2023-11-21 13:25:00	20.923	20.92863	20.923	0
2023-11-21 13:30:00	20.923	20.9279	20.923	0
2023-11-21 13:35:00	20.923	20.92719	20.923	0
2023-11-21 13:40:00	20.923	20.9265	20.923	0
2023-11-21 13:45:00	20.923	20.92582	20.923	0
2023-11-21 13:50:00	20.9236	20.92515	20.9236	0
2023-11-21 13:55:00	20.9233	20.92447	20.9233	0
2023-11-21 14:00:00	20.9238	20.92386	20.9238	0
2023-11-21 14:05:00	20.9235	20.92323	20.9235	0
2023-11-21 14:10:00	20.9233	20.92325	20.9233	0
2023-11-21 14:15:00	20.9232	20.92327	20.9232	0
2023-11-21 14:20:00	20.9231	20.92328	20.9231	0
2023-11-21 14:25:00	20.9231	20.92329	20.9231	0
2023-11-21 14:30:00	20.923	20.92329	20.923	0
2023-11-21 14:35:00	20.9236	20.92335	20.9236	0
2023-11-21 14:40:00	20.9234	20.92333	20.9234	0
2023-11-21 14:45:00	20.9232	20.92332	20.9232	0
2023-11-21 14:50:00	20.9231	20.92325	20.9231	0
2023-11-21 14:55:00	20.9238	20.92328	20.9238	0
2023-11-21 15:00:00	20.924	20.92335	20.924	0
2023-11-21 15:05:00	20.9237	20.9234	20.9237	0
2023-11-21 15:10:00	20.9234	20.92343	20.9234	0
2023-11-21 15:15:00	20.9233	20.92345	20.9233	0
2023-11-21 15:20:00	20.9232	20.92347	20.9232	0
2023-11-21 15:25:00	20.9231	20.92342	20.9231	0
2023-11-21 15:30:00	20.9231	20.92339	20.9231	0
2023-11-21 15:35:00	20.923	20.92337	20.923	0
2023-11-21 15:40:00	20.923	20.92336	20.923	0
2023-11-21 15:45:00	20.9236	20.92334	20.9236	0
2023-11-21 15:50:00	20.9233	20.92327	20.9233	0
2023-11-21 15:55:00	20.9171	20.92261	20.9171	0
2023-11-21 16:00:00	20.9175	20.92202	20.9175	0
2023-11-21 16:05:00	20.9238	20.92207	20.9238	0
2023-11-21 16:10:00	20.924	20.92215	20.924	0
2023-11-21 16:15:00	20.917	20.92154	20.917	0
2023-11-21 16:20:00	20.9167	20.9209	20.9167	0
2023-11-21 16:25:00	20.9166	20.92026	20.9166	0
2023-11-21 16:30:00	20.9165	20.91961	20.9165	0
2023-11-21 16:35:00	20.9171	20.91896	20.9171	0
2023-11-21 16:40:00	20.9168	20.91831	20.9168	0
2023-11-21 16:45:00	20.91	20.9176	20.91	0
2023-11-21 16:50:00	20.9099	20.91684	20.9099	0
2023-11-21 16:55:00	20.9103	20.91549	20.9103	0
2023-11-21 17:00:00	20.9101	20.9141	20.9101	0
2023-11-21 17:05:00	20.9099	20.91339	20.9099	0
2023-11-21 17:10:00	20.9098	20.9127	20.9098	0
2023-11-21 17:15:00	20.9098	20.91202	20.9098	0
2023-11-21 17:20:00	20.9097	20.91134	20.9097	0
2023-11-21 17:25:00	20.9097	20.9106	20.9097	0
2023-11-21 17:30:00	20.9097	20.90989	20.9097	0
2023-11-21 17:35:00	20.9097	20.90986	20.9097	0
2023-11-21 17:40:00	20.903	20.90917	20.903	0
2023-11-21 17:45:00	20.903	20.90844	20.903	0
2023-11-21 17:50:00	20.9102	20.90845	20.9102	0
2023-11-21 17:55:00	20.9106	20.90852	20.9106	0
2023-11-21 18:00:00	20.9036	20.9079	20.9036	0
2023-11-21 18:05:00	20.9039	20.90731	20.9039	0
2023-11-21 18:10:00	20.8975	20.90609	20.8975	0
2023-11-21 18:15:00	20.897	20.90482	20.897	0
2023-11-21 18:20:00	20.9035	20.9042	20.9035	0
2023-11-21 18:25:00	20.9033	20.90356	20.9033	0
2023-11-21 18:30:00	20.8965	20.90291	20.8965	0
2023-11-21 18:35:00	20.8964	20.90225	20.8964	0
2023-11-21 18:40:00	20.8964	20.90087	20.8964	0
2023-11-21 18:45:00	20.8963	20.89944	20.8963	0
2023-11-21 18:50:00	20.8963	20.89871	20.8963	0
2023-11-21 18:55:00	20.8969	20.89801	20.8969	0
2023-11-21 19:00:00	20.8972	20.89798	20.8972	0
2023-11-21 19:05:00	20.8969	20.89797	20.8969	0
2023-11-21 19:10:00	20.8974	20.89736	20.8974	0
2023-11-21 19:15:00	20.897	20.89673	20.897	0
2023-11-21 19:20:00	20.8901	20.89609	20.8901	0
2023-11-21 19:25:00	20.8899	20.89544	20.8899	0
2023-11-21 19:30:00	20.8837	20.89417	20.8837	0
2023-11-21 19:35:00	20.8901	20.89355	20.8901	0
2023-11-21 19:40:00	20.8899	20.89291	20.8899	0
2023-11-21 19:45:00	20.8832	20.89154	20.8832	0
2023-11-21 19:50:00	20.8836	20.89018	20.8836	0
2023-11-21 19:55:00	20.8841	20.8889	20.8841	0
2023-11-21 20:00:00	20.8837	20.88753	20.8837	0
2023-11-21 20:05:00	20.8834	20.88617	20.8834	0
2023-11-21 20:10:00	20.8766	20.88482	20.8766	0
2023-11-21 20:15:00	20.8765	20.88348	20.8765	0
2023-11-21 20:20:00	20.8771	20.88282	20.8771	0
2023-11-21 20:25:00	20.8775	20.88156	20.8775	0
2023-11-21 20:30:00	20.8776	20.88033	20.8776	0
2023-11-21 20:35:00	20.8705	20.87906	20.8705	0
2023-11-21 20:40:00	20.8702	20.87772	20.8702	0
2023-11-21 20:45:00	20.8707	20.87638	20.8707	0
2023-11-21 20:50:00	20.8703	20.87504	20.8703	0
2023-11-21 20:55:00	20.8706	20.87376	20.8706	0
2023-11-21 21:00:00	20.8708	20.87318	20.8708	0
2023-11-21 21:05:00	20.8643	20.87196	20.8643	0
2023-11-21 21:10:00	20.8638	20.87063	20.8638	0
2023-11-21 21:15:00	20.8709	20.86997	20.8709	0
2023-11-21 21:20:00	20.8704	20.86925	20.8704	0
2023-11-21 21:25:00	20.8635	20.86855	20.8635	0
2023-11-21 21:30:00	20.864	20.86793	20.864	0
2023-11-21 21:35:00	20.8636	20.86722	20.8636	0
2023-11-21 21:40:00	20.8567	20.86586	20.8567	0
2023-11-21 21:45:00	20.8566	20.86446	20.8566	0
2023-11-21 21:50:00	20.8565	20.86303	20.8565	0
2023-11-21 21:55:00	20.8564	20.86224	20.8564	0
2023-11-21 22:00:00	20.8564	20.8615	20.8564	0
2023-11-21 22:05:00	20.8576	20.86017	20.8576	0
2023-11-21 22:10:00	20.8511	20.85824	20.8511	0
2023-11-21 22:15:00	20.8506	20.85695	20.8506	0
2023-11-21 22:20:00	20.8508	20.85563	20.8508	0
2023-11-21 22:25:00	20.8504	20.85431	20.8504	0
2023-11-21 22:30:00	20.8434	20.85298	20.8434	0
2023-11-21 22:35:00	20.8438	20.8517	20.8438	0
2023-11-21 22:40:00	20.8435	20.8504	20.8435	0
2023-11-21 22:45:00	20.8433	20.84909	20.8433	0
2023-11-21 22:50:00	20.8432	20.84777	20.8432	0
2023-11-21 22:55:00	20.8431	20.84632	20.8431	0
2023-11-21 23:00:00	20.843	20.84551	20.843	0
2023-11-21 23:05:00	20.843	20.84475	20.843	0
2023-11-21 23:10:00	20.8363	20.8433	20.8363	0
2023-11-21 23:15:00	20.843	20.84256	20.843	0
2023-11-21 23:20:00	20.8363	20.84185	20.8363	0
2023-11-21 23:25:00	20.8375	20.84122	20.8375	0
2023-11-21 23:30:00	20.8376	20.84063	20.8376	0
2023-11-21 23:35:00	20.8305	20.83935	20.8305	0
2023-11-21 23:40:00	20.8302	20.83805	20.8302	0
2023-11-21 23:45:00	20.83	20.83674	20.83	0
2023-11-21 23:50:00	20.8298	20.83542	20.8298	0
2023-11-21 23:55:00	20.8298	20.8341	20.8298	0
2023-11-22 00:00:00	20.8297	20.83344	20.8297	0
2023-11-22 00:05:00	20.8297	20.83211	20.8297	0
2023-11-22 00:10:00	20.823	20.83078	20.823	0
2023-11-22 00:15:00	20.823	20.82933	20.823	0
2023-11-22 00:20:00	20.8168	20.82725	20.8168	0
2023-11-22 00:25:00	20.8166	20.82586	20.8166	0
2023-11-22 00:30:00	20.8239	20.82523	20.8239	0
2023-11-22 00:35:00	20.8169	20.82392	20.8169	0
2023-11-22 00:40:00	20.8166	20.8226	20.8166	0
2023-11-22 00:45:00	20.8165	20.82127	20.8165	0
2023-11-22 00:50:00	20.8164	20.81994	20.8164	0
2023-11-22 00:55:00	20.8164	20.81861	20.8164	0
2023-11-22 01:00:00	20.8097	20.81728	20.8097	0
2023-11-22 01:05:00	20.8096	20.81594	20.8096	0
2023-11-22 01:10:00	20.8096	20.81522	20.8096	0
2023-11-22 01:15:00	20.8103	20.81459	20.8103	0
2023-11-22 01:20:00	20.81	20.8132	20.81	0
2023-11-22 01:25:00	20.8038	20.81189	20.8038	0
2023-11-22 01:30:00	20.8035	20.81058	20.8035	0
2023-11-22 01:35:00	20.8038	20.80931	20.8038	0
2023-11-22 01:40:00	20.8035	20.80802	20.8035	0
2023-11-22 01:45:00	20.7966	20.80604	20.7966	0
2023-11-22 01:50:00	20.7965	20.80472	20.7965	0
2023-11-22 01:55:00	20.7964	20.8034	20.7964	0
2023-11-22 02:00:00	20.7897	20.80141	20.7897	0
2023-11-22 02:05:00	20.7963	20.80001	20.7963	0
2023-11-22 02:10:00	20.7896	20.79797	20.7896	0
2023-11-22 02:15:00	20.7896	20.79655	20.7896	0
2023-11-22 02:20:00	20.7903	20.79523	20.7903	0
2023-11-22 02:25:00	20.7906	20.79391	20.7906	0
2023-11-22 02:30:00	20.7902	20.79258	20.7902	0
2023-11-22 02:35:00	20.7833	20.79125	20.7833	0
2023-11-22 02:40:00	20.7832	20.78992	20.7832	0
2023-11-22 02:45:00	20.7838	20.78866	20.7838	0
2023-11-22 02:50:00	20.7835	20.78804	20.7835	0
2023-11-22 02:55:00	20.784	20.78681	20.784	0
2023-11-22 03:00:00	20.7782	20.78567	20.7782	0
2023-11-22 03:05:00	20.7775	20.78446	20.7775	0
2023-11-22 03:10:00	20.7776	20.78319	20.7776	0
2023-11-22 03:15:00	20.7704	20.78117	20.7704	0
2023-11-22 03:20:00	20.7701	20.77916	20.7701	0
2023-11-22 03:25:00	20.7706	20.77789	20.7706	0
2023-11-22 03:30:00	20.7703	20.7766	20.7703	0
2023-11-22 03:35:00	20.7639	20.77461	20.7639	0
2023-11-22 03:40:00	20.7635	20.77261	20.7635	0
2023-11-22 03:45:00	20.7633	20.77054	20.7633	0
2023-11-22 03:50:00	20.7632	20.76904	20.7632	0
2023-11-22 03:55:00	20.7638	20.76767	20.7638	0
2023-11-22 04:00:00	20.7635	20.76626	20.7635	0
2023-11-22 04:05:00	20.7633	20.76555	20.7633	0
2023-11-22 04:10:00	20.7572	20.76426	20.7572	0
2023-11-22 04:15:00	20.7575	20.76295	20.7575	0
2023-11-22 04:20:00	20.7571	20.76163	20.7571	0
2023-11-22 04:25:00	20.7568	20.76092	20.7568	0
2023-11-22 04:30:00	20.7571	20.76028	20.7571	0
2023-11-22 04:35:00	20.7501	20.75896	20.7501	0
2023-11-22 04:40:00	20.7499	20.75763	20.7499	0
2023-11-22 04:45:00	20.7498	20.75623	20.7498	0
2023-11-22 04:50:00	20.7497	20.75485	20.7497	0
2023-11-22 04:55:00	20.7497	20.75349	20.7497	0
2023-11-22 05:00:00	20.7496	20.75273	20.7496	0
2023-11-22 05:05:00	20.7435	20.75133	20.7435	0
2023-11-22 05:10:00	20.7506	20.75068	20.7506	0
2023-11-22 05:15:00	20.7502	20.75002	20.7502	0
2023-11-22 05:20:00	20.7439	20.7487	20.7439	0
2023-11-22 05:25:00	20.7441	20.7481	20.7441	0
2023-11-22 05:30:00	20.7437	20.74748	20.7437	0
2023-11-22 05:35:00	20.7434	20.74684	20.7434	0
2023-11-22 05:40:00	20.7432	20.74619	20.7432	0
2023-11-22 05:45:00	20.737	20.74492	20.737	0
2023-11-22 05:50:00	20.7367	20.74363	20.7367	0
2023-11-22 05:55:00	20.7371	20.74299	20.7371	0
2023-11-22 06:00:00	20.7375	20.74168	20.7375	0
2023-11-22 06:05:00	20.737	20.74036	20.737	0
2023-11-22 06:10:00	20.7367	20.73964	20.7367	0
2023-11-22 06:15:00	20.7366	20.73889	20.7366	0
2023-11-22 06:20:00	20.737	20.73822	20.737	0
2023-11-22 06:25:00	20.7367	20.73755	20.7367	0
2023-11-22 06:30:00	20.7365	20.73688	20.7365	0
2023-11-22 06:35:00	20.7298	20.73616	20.7298	0
2023-11-22 06:40:00	20.7297	20.73546	20.7297	0
2023-11-22 06:45:00	20.7296	20.73471	20.7296	0
2023-11-22 06:50:00	20.7236	20.73332	20.7236	0
2023-11-22 06:55:00	20.7434	20.73396	20.7434	0
2023-11-22 07:00:00	20.7639	20.73668	20.7639	0
2023-11-22 07:05:00	20.7848	20.7415	20.7848	0
2023-11-22 07:10:00	20.7841	20.74621	20.7841	0
2023-11-22 07:15:00	20.7844	20.75098	20.7844	0
2023-11-22 07:20:00	20.7779	20.75512	20.7779	0
2023-11-22 07:25:00	20.778	20.75994	20.778	0
2023-11-22 07:30:00	20.7774	20.76471	20.7774	0
2023-11-22 07:35:00	20.7708	20.76883	20.7708	0
2023-11-22 07:40:00	20.7704	20.77351	20.7704	0
2023-11-22 07:45:00	20.7634	20.77551	20.7634	0
2023-11-22 07:50:00	20.7632	20.77544	20.7632	0
2023-11-22 07:55:00	20.7631	20.77327	20.7631	0
2023-11-22 08:00:00	20.763	20.77116	20.763	0
2023-11-22 08:05:00	20.7569	20.76841	20.7569	0
2023-11-22 08:10:00	20.7566	20.76628	20.7566	0
2023-11-22 08:15:00	20.7565	20.76413	20.7565	0
2023-11-22 08:20:00	20.7503	20.76142	20.7503	0
2023-11-22 08:25:00	20.7513	20.75947	20.7513	0
2023-11-22 08:30:00	20.7445	20.75688	20.7445	0
2023-11-22 08:35:00	20.7506	20.7556	20.7506	0
2023-11-22 08:40:00	20.7436	20.75364	20.7436	0
2023-11-22 08:45:00	20.744	20.75173	20.744	0
2023-11-22 08:50:00	20.7376	20.74919	20.7376	0
2023-11-22 08:55:00	20.7371	20.74721	20.7371	0
2023-11-22 09:00:00	20.7368	20.74523	20.7368	0
2023-11-22 09:05:00	20.7299	20.74257	20.7299	0
2023-11-22 09:10:00	20.7298	20.74052	20.7298	0
2023-11-22 09:15:00	20.7297	20.73836	20.7297	0
2023-11-22 09:20:00	20.723	20.73621	20.723	0
2023-11-22 09:25:00	20.7296	20.73411	20.7296	0
2023-11-22 09:30:00	20.7229	20.73204	20.7229	0
2023-11-22 09:35:00	20.7242	20.73006	20.7242	0
2023-11-22 09:40:00	20.725	20.7288	20.725	0
2023-11-22 09:45:00	20.7242	20.72751	20.7242	0
2023-11-22 09:50:00	20.7244	20.72627	20.7244	0
2023-11-22 09:55:00	20.7172	20.725	20.7172	0
2023-11-22 10:00:00	20.7169	20.72371	20.7169	0
2023-11-22 10:05:00	20.7166	20.7224	20.7166	0
2023-11-22 10:10:00	20.7165	20.72175	20.7165	0
2023-11-22 10:15:00	20.7164	20.72043	20.7164	0
2023-11-22 10:20:00	20.7109	20.71923	20.7109	0
2023-11-22 10:25:00	20.7171	20.71852	20.7171	0
2023-11-22 10:30:00	20.7101	20.71703	20.7101	0
2023-11-22 10:35:00	20.7099	20.7156	20.7099	0
2023-11-22 10:40:00	20.7105	20.71421	20.7105	0
2023-11-22 10:45:00	20.7114	20.71363	20.7114	0
2023-11-22 10:50:00	20.7114	20.71308	20.7114	0
2023-11-22 10:55:00	20.7114	20.71256	20.7114	0
2023-11-22 11:00:00	20.7107	20.71198	20.7107	0
2023-11-22 11:05:00	20.711	20.71144	20.711	0
2023-11-22 11:10:00	20.7105	20.7114	20.7105	0
2023-11-22 11:15:00	20.7035	20.71004	20.7035	0
2023-11-22 11:20:00	20.6971	20.70874	20.6971	0
2023-11-22 11:25:00	20.6968	20.70743	20.6968	0
2023-11-22 11:30:00	20.6973	20.70611	20.6973	0
2023-11-22 11:35:00	20.6969	20.70466	20.6969	0
2023-11-22 11:40:00	20.6967	20.70319	20.6967	0
2023-11-22 11:45:00	20.6965	20.7017	20.6965	0
2023-11-22 11:50:00	20.6969	20.70032	20.6969	0
2023-11-22 11:55:00	20.6967	20.69889	20.6967	0
2023-11-22 12:00:00	20.6971	20.69755	20.6971	0
2023-11-22 12:05:00	20.6908	20.69628	20.6908	0
2023-11-22 12:10:00	20.6976	20.69633	20.6976	0
2023-11-22 12:15:00	20.6911	20.69576	20.6911	0
2023-11-22 12:20:00	20.6911	20.69514	20.6911	0
2023-11-22 12:25:00	20.6905	20.6945	20.6905	0
2023-11-22 12:30:00	20.6909	20.69392	20.6909	0
2023-11-22 12:35:00	20.6911	20.69338	20.6911	0
2023-11-22 12:40:00	20.6844	20.69213	20.6844	0
2023-11-22 12:45:00	20.6839	20.69085	20.6839	0
2023-11-22 12:50:00	20.6841	20.68955	20.6841	0
2023-11-22 12:55:00	20.6843	20.6889	20.6843	0
2023-11-22 13:00:00	20.6838	20.68752	20.6838	0
2023-11-22 13:05:00	20.6835	20.68676	20.6835	0
2023-11-22 13:10:00	20.6839	20.68604	20.6839	0
2023-11-22 13:15:00	20.6841	20.6854	20.6841	0
2023-11-22 13:20:00	20.6775	20.68406	20.6775	0
2023-11-22 13:25:00	20.6783	20.68278	20.6783	0
2023-11-22 13:30:00	20.6781	20.68215	20.6781	0
2023-11-22 13:35:00	20.6708	20.68084	20.6708	0
2023-11-22 13:40:00	20.6709	20.67952	20.6709	0
2023-11-22 13:45:00	20.6709	20.67818	20.6709	0
2023-11-22 13:50:00	20.6704	20.67684	20.6704	0
2023-11-22 13:55:00	20.6701	20.6755	20.6701	0
2023-11-22 14:00:00	20.6704	20.67415	20.6704	0
2023-11-22 14:05:00	20.6701	20.67275	20.6701	0
2023-11-22 14:10:00	20.6699	20.67199	20.6699	0
2023-11-22 14:15:00	20.6698	20.67114	20.6698	0
2023-11-22 14:20:00	20.663	20.66963	20.663	0
2023-11-22 14:25:00	20.663	20.66885	20.663	0
2023-11-22 14:30:00	20.6629	20.66805	20.6629	0
2023-11-22 14:35:00	20.6629	20.66725	20.6629	0
2023-11-22 14:40:00	20.6629	20.6665	20.6629	0
2023-11-22 14:45:00	20.6634	20.66583	20.6634	0
2023-11-22 14:50:00	20.6639	20.66518	20.6639	0
2023-11-22 14:55:00	20.6575	20.66392	20.6575	0
2023-11-22 15:00:00	20.6571	20.66264	20.6571	0
2023-11-22 15:05:00	20.6567	20.66133	20.6567	0
2023-11-22 15:10:00	20.6571	20.66074	20.6571	0
2023-11-22 15:15:00	20.6568	20.66012	20.6568	0
2023-11-22 15:20:00	20.6566	20.65949	20.6566	0
2023-11-22 15:25:00	20.6564	20.65884	20.6564	0
2023-11-22 15:30:00	20.6563	20.65818	20.6563	0
2023-11-22 15:35:00	20.6568	20.65752	20.6568	0
2023-11-22 15:40:00	20.6572	20.65685	20.6572	0
2023-11-22 15:45:00	20.6568	20.65678	20.6568	0
2023-11-22 15:50:00	20.6566	20.65673	20.6566	0
2023-11-22 15:55:00	20.6498	20.65604	20.6498	0
2023-11-22 16:00:00	20.6497	20.6553	20.6497	0
2023-11-22 16:05:00	20.6496	20.65458	20.6496	0
2023-11-22 16:10:00	20.6496	20.65388	20.6496	0
2023-11-22 16:15:00	20.6508	20.65332	20.6508	0
2023-11-22 16:20:00	20.651	20.65279	20.651	0
2023-11-22 16:25:00	20.6505	20.65216	20.6505	0
2023-11-22 16:30:00	20.6501	20.65145	20.6501	0
2023-11-22 16:35:00	20.6506	20.65083	20.6506	0
2023-11-22 16:40:00	20.6515	20.65032	20.6515	0
2023-11-22 16:45:00	20.6508	20.65042	20.6508	0
2023-11-22 16:50:00	20.6449	20.64994	20.6449	0
2023-11-22 16:55:00	20.6442	20.6494	20.6442	0
2023-11-22 17:00:00	20.6437	20.64881	20.6437	0
2023-11-22 17:05:00	20.6434	20.64807	20.6434	0
2023-11-22 17:10:00	20.6372	20.64669	20.6372	0
2023-11-22 17:15:00	20.6375	20.64539	20.6375	0
2023-11-22 17:20:00	20.6437	20.64475	20.6437	0
2023-11-22 17:25:00	20.6434	20.64403	20.6434	0
2023-11-22 17:30:00	20.6371	20.64259	20.6371	0
2023-11-22 17:35:00	20.6368	20.64119	20.6368	0
2023-11-22 17:40:00	20.6366	20.64036	20.6366	0
2023-11-22 17:45:00	20.6364	20.63958	20.6364	0
2023-11-22 17:50:00	20.637	20.63891	20.637	0
2023-11-22 17:55:00	20.6306	20.63763	20.6306	0
2023-11-22 18:00:00	20.6302	20.63693	20.6302	0
2023-11-22 18:05:00	20.6312	20.6363	20.6312	0
2023-11-22 18:10:00	20.6318	20.63511	20.6318	0
2023-11-22 18:15:00	20.631	20.63387	20.631	0
2023-11-22 18:20:00	20.6305	20.63321	20.6305	0
2023-11-22 18:25:00	20.6308	20.63261	20.6308	0
2023-11-22 18:30:00	20.6309	20.63204	20.6309	0
2023-11-22 18:35:00	20.6304	20.63144	20.6304	0
2023-11-22 18:40:00	20.6301	20.63075	20.6301	0
2023-11-22 18:45:00	20.6299	20.63068	20.6299	0
2023-11-22 18:50:00	20.6303	20.63069	20.6303	0
2023-11-22 18:55:00	20.6306	20.63063	20.6306	0
2023-11-22 19:00:00	20.6242	20.62987	20.6242	0
2023-11-22 19:05:00	20.6237	20.62914	20.6237	0
2023-11-22 19:10:00	20.6234	20.62843	20.6234	0
2023-11-22 19:15:00	20.6232	20.62767	20.6232	0
2023-11-22 19:20:00	20.6243	20.62701	20.6243	0
2023-11-22 19:25:00	20.6243	20.6264	20.6243	0
2023-11-22 19:30:00	20.6171	20.6251	20.6171	0
2023-11-22 19:35:00	20.6168	20.62379	20.6168	0
2023-11-22 19:40:00	20.6171	20.62247	20.6171	0
2023-11-22 19:45:00	20.6168	20.62109	20.6168	0
2023-11-22 19:50:00	20.6172	20.62039	20.6172	0
2023-11-22 19:55:00	20.6174	20.61976	20.6174	0
2023-11-22 20:00:00	20.617	20.61912	20.617	0
2023-11-22 20:05:00	20.6167	20.61847	20.6167	0
2023-11-22 20:10:00	20.6165	20.61769	20.6165	0
2023-11-22 20:15:00	20.6164	20.6169	20.6164	0
2023-11-22 20:20:00	20.6163	20.61682	20.6163	0
2023-11-22 20:25:00	20.6096	20.6161	20.6096	0
2023-11-22 20:30:00	20.6096	20.61535	20.6096	0
2023-11-22 20:35:00	20.6102	20.61469	20.6102	0
2023-11-22 20:40:00	20.61	20.61397	20.61	0
2023-11-22 20:45:00	20.6098	20.61321	20.6098	0
2023-11-22 20:50:00	20.6097	20.61248	20.6097	0
2023-11-22 20:55:00	20.603	20.61111	20.603	0
2023-11-22 21:00:00	20.6029	20.60975	20.6029	0
2023-11-22 21:05:00	20.6029	20.6084	20.6029	0
2023-11-22 21:10:00	20.6041	20.60718	20.6041	0
2023-11-22 21:15:00	20.6036	20.60658	20.6036	0
2023-11-22 21:20:00	20.6034	20.60596	20.6034	0
2023-11-22 21:25:00	20.6032	20.60526	20.6032	0
2023-11-22 21:30:00	20.6037	20.60463	20.6037	0
2023-11-22 21:35:00	20.6034	20.60399	20.6034	0
2023-11-22 21:40:00	20.6032	20.60334	20.6032	0
2023-11-22 21:45:00	20.5964	20.60268	20.5964	0
2023-11-22 21:50:00	20.5963	20.60202	20.5963	0
2023-11-22 21:55:00	20.5969	20.60142	20.5969	0
2023-11-22 22:00:00	20.5967	20.60068	20.5967	0
2023-11-22 22:05:00	20.5977	20.60009	20.5977	0
2023-11-22 22:10:00	20.5978	20.59953	20.5978	0
2023-11-22 22:15:00	20.5979	20.599	20.5979	0
2023-11-22 22:20:00	20.5978	20.59841	20.5978	0
2023-11-22 22:25:00	20.5906	20.59713	20.5906	0
2023-11-22 22:30:00	20.5909	20.5959	20.5909	0
2023-11-22 22:35:00	20.5911	20.59537	20.5911	0
2023-11-22 22:40:00	20.5905	20.59479	20.5905	0
2023-11-22 22:45:00	20.5907	20.59417	20.5907	0
2023-11-22 22:50:00	20.5903	20.59353	20.5903	0
2023-11-22 22:55:00	20.59	20.59276	20.59	0
2023-11-22 23:00:00	20.5898	20.59196	20.5898	0
2023-11-22 23:05:00	20.5897	20.59114	20.5897	0
2023-11-22 23:10:00	20.5902	20.59038	20.5902	0
2023-11-22 23:15:00	20.5899	20.59031	20.5899	0
2023-11-22 23:20:00	20.5831	20.58953	20.5831	0
2023-11-22 23:25:00	20.5837	20.58879	20.5837	0
2023-11-22 23:30:00	20.5846	20.5882	20.5846	0
2023-11-22 23:35:00	20.584	20.58753	20.584	0
2023-11-22 23:40:00	20.5841	20.58691	20.5841	0
2023-11-22 23:45:00	20.5837	20.58628	20.5837	0
2023-11-22 23:50:00	20.5832	20.58562	20.5832	0
2023-11-22 23:55:00	20.5771	20.58436	20.5771	0
2023-11-23 00:00:00	20.5775	20.58309	20.5775	0
2023-11-23 00:05:00	20.5775	20.58185	20.5775	0
2023-11-23 00:10:00	20.577	20.58124	20.577	0
2023-11-23 00:15:00	20.5767	20.58054	20.5767	0
2023-11-23 00:20:00	20.5771	20.57979	20.5771	0
2023-11-23 00:25:00	20.578	20.57919	20.578	0
2023-11-23 00:30:00	20.5773	20.57851	20.5773	0
2023-11-23 00:35:00	20.5769	20.57783	20.5769	0
2023-11-23 00:40:00	20.5773	20.57724	20.5773	0
2023-11-23 00:45:00	20.5776	20.57729	20.5776	0
2023-11-23 00:50:00	20.5771	20.57725	20.5771	0
2023-11-23 00:55:00	20.5773	20.57723	20.5773	0
2023-11-23 01:00:00	20.5776	20.57729	20.5776	0
2023-11-23 01:05:00	20.5777	20.57739	20.5777	0
2023-11-23 01:10:00	20.5777	20.57745	20.5777	0
2023-11-23 01:15:00	20.5705	20.5767	20.5705	0
2023-11-23 01:20:00	20.5708	20.57605	20.5708	0
2023-11-23 01:25:00	20.5703	20.57539	20.5703	0
2023-11-23 01:30:00	20.57	20.57466	20.57	0
2023-11-23 01:35:00	20.5705	20.57395	20.5705	0
2023-11-23 01:40:00	20.5714	20.57338	20.5714	0
2023-11-23 01:45:00	20.5712	20.57277	20.5712	0
2023-11-23 01:50:00	20.5646	20.57147	20.5646	0
2023-11-23 01:55:00	20.5713	20.57083	20.5713	0
2023-11-23 02:00:00	20.564	20.56946	20.564	0
2023-11-23 02:05:00	20.5708	20.56949	20.5708	0
2023-11-23 02:10:00	20.5637	20.56878	20.5637	0
2023-11-23 02:15:00	20.5639	20.56814	20.5639	0
2023-11-23 02:20:00	20.5635	20.56749	20.5635	0
2023-11-23 02:25:00	20.5638	20.56682	20.5638	0
2023-11-23 02:30:00	20.5635	20.56603	20.5635	0
2023-11-23 02:35:00	20.5632	20.56523	20.5632	0
2023-11-23 02:40:00	20.5643	20.5652	20.5643	0
2023-11-23 02:45:00	20.5638	20.56445	20.5638	0
2023-11-23 02:50:00	20.5634	20.56439	20.5634	0
2023-11-23 02:55:00	20.5571	20.56302	20.5571	0
2023-11-23 03:00:00	20.5567	20.56232	20.5567	0
2023-11-23 03:05:00	20.5565	20.56158	20.5565	0
2023-11-23 03:10:00	20.5576	20.56099	20.5576	0
2023-11-23 03:15:00	20.5583	20.56044	20.5583	0
2023-11-23 03:20:00	20.5514	20.55923	20.5514	0
2023-11-23 03:25:00	20.5507	20.55798	20.5507	0
2023-11-23 03:30:00	20.551	20.55665	20.551	0
2023-11-23 03:35:00	20.5583	20.5561	20.5583	0
2023-11-23 03:40:00	20.5509	20.55485	20.5509	0
2023-11-23 03:45:00	20.5509	20.55423	20.5509	0
2023-11-23 03:50:00	20.5511	20.55367	20.5511	0
2023-11-23 03:55:00	20.5505	20.55307	20.5505	0
2023-11-23 04:00:00	20.5507	20.55238	20.5507	0
2023-11-23 04:05:00	20.5508	20.55163	20.5508	0
2023-11-23 04:10:00	20.551	20.55159	20.551	0
2023-11-23 04:15:00	20.5445	20.55097	20.5445	0
2023-11-23 04:20:00	20.5446	20.55033	20.5446	0
2023-11-23 04:25:00	20.5445	20.54895	20.5445	0
2023-11-23 04:30:00	20.5439	20.54825	20.5439	0
2023-11-23 04:35:00	20.5435	20.54751	20.5435	0
2023-11-23 04:40:00	20.5439	20.54679	20.5439	0
2023-11-23 04:45:00	20.5369	20.54543	20.5369	0
2023-11-23 04:50:00	20.5366	20.54402	20.5366	0
2023-11-23 04:55:00	20.5364	20.54258	20.5364	0
2023-11-23 05:00:00	20.543	20.54178	20.543	0
2023-11-23 05:05:00	20.5369	20.54102	20.5369	0
2023-11-23 05:10:00	20.5367	20.54023	20.5367	0
2023-11-23 05:15:00	20.5371	20.53949	20.5371	0
2023-11-23 05:20:00	20.5375	20.53885	20.5375	0
2023-11-23 05:25:00	20.5382	20.53832	20.5382	0
2023-11-23 05:30:00	20.538	20.53773	20.538	0
2023-11-23 05:35:00	20.5386	20.5379	20.5386	0
2023-11-23 05:40:00	20.5377	20.53801	20.5377	0
2023-11-23 05:45:00	20.5371	20.53808	20.5371	0
2023-11-23 05:50:00	20.5373	20.53751	20.5373	0
2023-11-23 05:55:00	20.5374	20.53756	20.5374	0
2023-11-23 06:00:00	20.5303	20.53692	20.5303	0
2023-11-23 06:05:00	20.5367	20.53688	20.5367	0
2023-11-23 06:10:00	20.5304	20.53617	20.5304	0
2023-11-23 06:15:00	20.5307	20.53542	20.5307	0
2023-11-23 06:20:00	20.5308	20.5347	20.5308	0
2023-11-23 06:25:00	20.5303	20.53387	20.5303	0
2023-11-23 06:30:00	20.5239	20.53249	20.5239	0
2023-11-23 06:35:00	20.5235	20.53113	20.5235	0
2023-11-23 06:40:00	20.5245	20.52985	20.5245	0
2023-11-23 06:45:00	20.5239	20.5285	20.5239	0
2023-11-23 06:50:00	20.5314	20.52861	20.5314	0
2023-11-23 06:55:00	20.5314	20.52808	20.5314	0
2023-11-23 07:00:00	20.5252	20.52756	20.5252	0
2023-11-23 07:05:00	20.5251	20.527	20.5251	0
2023-11-23 07:10:00	20.5248	20.5264	20.5248	0
2023-11-23 07:15:00	20.5248	20.52585	20.5248	0
2023-11-23 07:20:00	20.5246	20.52592	20.5246	0
2023-11-23 07:25:00	20.5246	20.52603	20.5246	0
2023-11-23 07:30:00	20.5247	20.52605	20.5247	0
2023-11-23 07:35:00	20.5514	20.5288	20.5514	0
2023-11-23 07:40:00	20.5514	20.5308	20.5514	0
2023-11-23 07:45:00	20.5507	20.53273	20.5507	0
2023-11-23 07:50:00	20.5575	20.53596	20.5575	0
2023-11-23 07:55:00	20.5516	20.53861	20.5516	0
2023-11-23 08:00:00	20.5514	20.54127	20.5514	0
2023-11-23 08:05:00	20.5519	20.54398	20.5519	0
2023-11-23 08:10:00	20.551	20.54662	20.551	0
2023-11-23 08:15:00	20.5438	20.54854	20.5438	0
2023-11-23 08:20:00	20.5434	20.55041	20.5434	0
2023-11-23 08:25:00	20.5432	20.54959	20.5432	0
2023-11-23 08:30:00	20.5431	20.54876	20.5431	0
2023-11-23 08:35:00	20.543	20.54799	20.543	0
2023-11-23 08:40:00	20.5442	20.54666	20.5442	0
2023-11-23 08:45:00	20.537	20.5452	20.537	0
2023-11-23 08:50:00	20.5374	20.5438	20.5374	0
2023-11-23 08:55:00	20.5369	20.5423	20.5369	0
2023-11-23 09:00:00	20.5366	20.54086	20.5366	0
2023-11-23 09:05:00	20.5365	20.54013	20.5365	0
2023-11-23 09:10:00	20.5363	20.53942	20.5363	0
2023-11-23 09:15:00	20.5363	20.53873	20.5363	0
2023-11-23 09:20:00	20.5368	20.5381	20.5368	0
2023-11-23 09:25:00	20.5365	20.53745	20.5365	0
2023-11-23 09:30:00	20.5371	20.53674	20.5371	0
2023-11-23 09:35:00	20.5373	20.53677	20.5373	0
2023-11-23 09:40:00	20.5381	20.53684	20.5381	0
2023-11-23 09:45:00	20.5381	20.53696	20.5381	0
2023-11-23 09:50:00	20.5374	20.53704	20.5374	0
2023-11-23 09:55:00	20.5376	20.53715	20.5376	0
2023-11-23 10:00:00	20.5917	20.54269	20.5917	0
2023-11-23 10:05:00	20.7182	20.56088	20.7182	0
2023-11-23 10:10:00	20.8309	20.59029	20.8309	0
2023-11-23 10:15:00	20.9305	20.62969	20.9305	0
2023-11-23 10:20:00	21.0436	20.68034	21.0436	0
2023-11-23 10:25:00	21.05	20.73161	21.05	0
2023-11-23 10:30:00	20.9899	20.77679	20.9899	0
2023-11-23 10:35:00	20.9698	20.81996	20.9698	0
2023-11-23 10:40:00	20.9636	20.86258	20.9636	0
2023-11-23 10:45:00	20.9634	20.90516	20.9634	0
2023-11-23 10:50:00	20.964	20.94239	20.964	0
2023-11-23 10:55:00	20.9636	20.96693	20.9636	0
2023-11-23 11:00:00	20.9441	20.97825	20.9441	0
2023-11-23 11:05:00	21.0304	20.98824	21.0304	0
2023-11-23 11:10:00	21.1369	20.99757	21.1369	0
2023-11-23 11:15:00	21.2106	21.01363	21.2106	0
2023-11-23 11:20:00	21.1644	21.03108	21.1644	0
2023-11-23 11:25:00	21.1379	21.04789	21.1379	0
2023-11-23 11:30:00	21.1114	21.06267	21.1114	0
2023-11-23 11:35:00	21.098	21.07613	21.098	0
2023-11-23 11:40:00	21.0774	21.08747	21.0774	0
2023-11-23 11:45:00	21.0637	21.09748	21.0637	0
2023-11-23 11:50:00	21.0514	21.10821	21.0514	0
2023-11-23 11:55:00	21.0441	21.10958	21.0441	0
2023-11-23 12:00:00	21.0237	21.09826	21.0237	0
2023-11-23 12:05:00	21.01	21.0782	21.01	0
2023-11-23 12:10:00	21.0032	21.06208	21.0032	0
2023-11-23 12:15:00	20.9904	21.04733	20.9904	0
2023-11-23 12:20:00	20.9768	21.03387	20.9768	0
2023-11-23 12:25:00	20.9705	21.02112	20.9705	0
2023-11-23 12:30:00	20.9569	21.00907	20.9569	0
2023-11-23 12:35:00	20.95	20.9977	20.95	0
2023-11-23 12:40:00	20.9378	20.98634	20.9378	0
2023-11-23 12:45:00	20.9306	20.97499	20.9306	0
2023-11-23 12:50:00	20.9241	20.96503	20.9241	0
2023-11-23 12:55:00	20.9171	20.95574	20.9171	0
2023-11-23 13:00:00	20.9174	20.94716	20.9174	0
2023-11-23 13:05:00	20.9042	20.93854	20.9042	0
2023-11-23 13:10:00	20.8978	20.93064	20.8978	0
2023-11-23 13:15:00	20.8906	20.92265	20.8906	0
2023-11-23 13:20:00	20.8841	20.91537	20.8841	0
2023-11-23 13:25:00	20.8837	20.90874	20.8837	0
2023-11-23 13:30:00	20.8768	20.90264	20.8768	0
2023-11-23 13:35:00	20.8706	20.89664	20.8706	0
2023-11-23 13:40:00	20.8703	20.89126	20.8703	0
2023-11-23 13:45:00	20.8574	20.88529	20.8574	0
2023-11-23 13:50:00	20.851	20.87865	20.851	0
2023-11-23 13:55:00	20.8438	20.87261	20.8438	0
2023-11-23 14:00:00	20.8374	20.86657	20.8374	0
2023-11-23 14:05:00	20.8303	20.86054	20.8303	0
2023-11-23 14:10:00	20.8241	20.85454	20.8241	0
2023-11-23 14:15:00	20.8177	20.84794	20.8177	0
2023-11-23 14:20:00	20.8105	20.84131	20.8105	0
2023-11-23 14:25:00	20.8041	20.83466	20.8041	0
2023-11-23 14:30:00	20.8042	20.82805	20.8042	0
2023-11-23 14:35:00	20.7971	20.82202	20.7971	0
2023-11-23 14:40:00	20.7907	20.81599	20.7907	0
2023-11-23 14:45:00	20.7836	20.80997	20.7836	0
2023-11-23 14:50:00	20.7839	20.80462	20.7839	0
2023-11-23 14:55:00	20.7781	20.7994	20.7781	0
2023-11-23 15:00:00	20.7775	20.79474	20.7775	0
2023-11-23 15:05:00	20.7716	20.79013	20.7716	0
2023-11-23 15:10:00	20.7709	20.78617	20.7709	0
2023-11-23 15:15:00	20.7643	20.78219	20.7643	0
2023-11-23 15:20:00	20.7571	20.77748	20.7571	0
2023-11-23 15:25:00	20.7568	20.77345	20.7568	0
2023-11-23 15:30:00	20.7506	20.76944	20.7506	0
2023-11-23 15:35:00	20.7509	20.76617	20.7509	0
2023-11-23 15:40:00	20.7438	20.76216	20.7438	0
2023-11-23 15:45:00	20.7435	20.7587	20.7435	0
2023-11-23 15:50:00	20.7366	20.75461	20.7366	0
2023-11-23 15:55:00	20.7365	20.7511	20.7365	0
2023-11-23 16:00:00	20.7309	20.7471	20.7309	0
2023-11-23 16:05:00	20.7317	20.74384	20.7317	0
2023-11-23 16:10:00	20.7243	20.74056	20.7243	0
2023-11-23 16:15:00	20.7238	20.73726	20.7238	0
2023-11-23 16:20:00	20.7235	20.73455	20.7235	0
2023-11-23 16:25:00	20.7173	20.73119	20.7173	0
2023-11-23 16:30:00	20.7169	20.7285	20.7169	0
2023-11-23 16:35:00	20.71	20.72515	20.71	0
2023-11-23 16:40:00	20.7098	20.72247	20.7098	0
2023-11-23 16:45:00	20.7097	20.71979	20.7097	0
2023-11-23 16:50:00	20.7097	20.71767	20.7097	0
2023-11-23 16:55:00	20.703	20.7148	20.703	0
2023-11-23 17:00:00	20.7029	20.71266	20.7029	0
2023-11-23 17:05:00	20.6962	20.7099	20.6962	0
2023-11-23 17:10:00	20.6962	20.70717	20.6962	0
2023-11-23 17:15:00	20.6962	20.70506	20.6962	0
2023-11-23 17:20:00	20.6968	20.70305	20.6968	0
2023-11-23 17:25:00	20.6899	20.70104	20.6899	0
2023-11-23 17:30:00	20.6903	20.69909	20.6903	0
2023-11-23 17:35:00	20.6839	20.69651	20.6839	0
2023-11-23 17:40:00	20.6841	20.69395	20.6841	0
2023-11-23 17:45:00	20.6843	20.69208	20.6843	0
2023-11-23 17:50:00	20.6845	20.69024	20.6845	0
2023-11-23 17:55:00	20.6839	20.68901	20.6839	0
2023-11-23 18:00:00	20.6774	20.68713	20.6774	0
2023-11-23 18:05:00	20.677	20.68521	20.677	0
2023-11-23 18:10:00	20.6779	20.68332	20.6779	0
2023-11-23 18:15:00	20.678	20.68213	20.678	0
2023-11-23 18:20:00	20.6712	20.68022	20.6712	0
2023-11-23 18:25:00	20.6706	20.67889	20.6706	0
2023-11-23 18:30:00	20.6708	20.67756	20.6708	0
2023-11-23 18:35:00	20.6703	20.67616	20.6703	0
2023-11-23 18:40:00	20.6706	20.67477	20.6706	0
2023-11-23 18:45:00	20.6641	20.67279	20.6641	0
2023-11-23 18:50:00	20.6637	20.67142	20.6637	0
2023-11-23 18:55:00	20.6639	20.67011	20.6639	0
2023-11-23 19:00:00	20.6576	20.66808	20.6576	0
2023-11-23 19:05:00	20.6643	20.66671	20.6643	0
2023-11-23 19:10:00	20.6571	20.6653	20.6571	0
2023-11-23 19:15:00	20.6573	20.66397	20.6573	0
2023-11-23 19:20:00	20.6569	20.66258	20.6569	0
2023-11-23 19:25:00	20.6567	20.66122	20.6567	0
2023-11-23 19:30:00	20.6565	20.65981	20.6565	0
2023-11-23 19:35:00	20.6576	20.65916	20.6576	0
2023-11-23 19:40:00	20.6571	20.6585	20.6571	0
2023-11-23 19:45:00	20.658	20.65791	20.658	0
2023-11-23 19:50:00	20.6579	20.65794	20.6579	0
2023-11-23 19:55:00	20.658	20.65731	20.658	0
2023-11-23 20:00:00	20.6507	20.65667	20.6507	0
2023-11-23 20:05:00	20.6515	20.65609	20.6515	0
2023-11-23 20:10:00	20.6515	20.65555	20.6515	0
2023-11-23 20:15:00	20.6513	20.65501	20.6513	0
2023-11-23 20:20:00	20.6507	20.65443	20.6507	0
2023-11-23 20:25:00	20.651	20.65377	20.651	0
2023-11-23 20:30:00	20.6443	20.65249	20.6443	0
2023-11-23 20:35:00	20.6438	20.65107	20.6438	0
2023-11-23 20:40:00	20.6441	20.64969	20.6441	0
2023-11-23 20:45:00	20.6444	20.64833	20.6444	0
2023-11-23 20:50:00	20.6444	20.6477	20.6444	0
2023-11-23 20:55:00	20.6444	20.64699	20.6444	0
2023-11-23 21:00:00	20.6379	20.64563	20.6379	0
2023-11-23 21:05:00	20.6452	20.64502	20.6452	0
2023-11-23 21:10:00	20.6383	20.64378	20.6383	0
2023-11-23 21:15:00	20.6388	20.64256	20.6388	0
2023-11-23 21:20:00	20.6379	20.64192	20.6379	0
2023-11-23 21:25:00	20.6378	20.64132	20.6378	0
2023-11-23 21:30:00	20.6378	20.64069	20.6378	0
2023-11-23 21:35:00	20.6384	20.64009	20.6384	0
2023-11-23 21:40:00	20.631	20.63875	20.631	0
2023-11-23 21:45:00	20.6383	20.63814	20.6383	0
2023-11-23 21:50:00	20.6316	20.63751	20.6316	0
2023-11-23 21:55:00	20.6388	20.63687	20.6388	0
2023-11-23 22:00:00	20.6312	20.63616	20.6312	0
2023-11-23 22:05:00	20.6306	20.63534	20.6306	0
2023-11-23 22:10:00	20.6307	20.63462	20.6307	0
2023-11-23 22:15:00	20.6303	20.63387	20.6303	0
2023-11-23 22:20:00	20.6313	20.63322	20.6313	0
2023-11-23 22:25:00	20.6312	20.6325	20.6312	0
2023-11-23 22:30:00	20.6306	20.63246	20.6306	0
2023-11-23 22:35:00	20.6309	20.63172	20.6309	0
2023-11-23 22:40:00	20.6311	20.63167	20.6311	0
2023-11-23 22:45:00	20.6305	20.63084	20.6305	0
2023-11-23 22:50:00	20.6301	20.63073	20.6301	0
2023-11-23 22:55:00	20.6299	20.63066	20.6299	0
2023-11-23 23:00:00	20.6298	20.63057	20.6298	0
2023-11-23 23:05:00	20.6302	20.63056	20.6302	0
2023-11-23 23:10:00	20.6233	20.62976	20.6233	0
2023-11-23 23:15:00	20.6238	20.62902	20.6238	0
2023-11-23 23:20:00	20.6242	20.62838	20.6242	0
2023-11-23 23:25:00	20.6237	20.62766	20.6237	0
2023-11-23 23:30:00	20.6234	20.62689	20.6234	0
2023-11-23 23:35:00	20.6232	20.62616	20.6232	0
2023-11-23 23:40:00	20.6231	20.62546	20.6231	0
2023-11-23 23:45:00	20.623	20.62477	20.623	0
2023-11-23 23:50:00	20.6236	20.62415	20.6236	0
2023-11-23 23:55:00	20.6233	20.62346	20.6233	0
2023-11-24 00:00:00	20.6165	20.62278	20.6165	0
2023-11-24 00:05:00	20.6164	20.62204	20.6164	0
2023-11-24 00:10:00	20.6235	20.62197	20.6235	0
2023-11-24 00:15:00	20.6166	20.62126	20.6166	0
2023-11-24 00:20:00	20.617	20.62062	20.617	0
2023-11-24 00:25:00	20.6167	20.61997	20.6167	0
2023-11-24 00:30:00	20.6165	20.61931	20.6165	0
2023-11-24 00:35:00	20.6171	20.61872	20.6171	0
2023-11-24 00:40:00	20.6168	20.61804	20.6168	0
2023-11-24 00:45:00	20.6165	20.61736	20.6165	0
2023-11-24 00:50:00	20.6171	20.61742	20.6171	0
2023-11-24 00:55:00	20.6168	20.61746	20.6168	0
2023-11-24 01:00:00	20.6166	20.61677	20.6166	0
2023-11-24 01:05:00	20.6164	20.61675	20.6164	0
2023-11-24 01:10:00	20.6163	20.61668	20.6163	0
2023-11-24 01:15:00	20.6163	20.61664	20.6163	0
2023-11-24 01:20:00	20.6162	20.61661	20.6162	0
2023-11-24 01:25:00	20.6174	20.61664	20.6174	0
2023-11-24 01:30:00	20.617	20.61666	20.617	0
2023-11-24 01:35:00	20.6167	20.61668	20.6167	0
2023-11-24 01:40:00	20.6165	20.61662	20.6165	0
2023-11-24 01:45:00	20.6164	20.61658	20.6164	0
2023-11-24 01:50:00	20.6169	20.61661	20.6169	0
2023-11-24 01:55:00	20.6173	20.6167	20.6173	0
2023-11-24 02:00:00	20.6174	20.61681	20.6174	0
2023-11-24 02:05:00	20.617	20.61688	20.617	0
2023-11-24 02:10:00	20.6167	20.61693	20.6167	0
2023-11-24 02:15:00	20.6165	20.61684	20.6165	0
2023-11-24 02:20:00	20.6164	20.61678	20.6164	0
2023-11-24 02:25:00	20.6103	20.61614	20.6103	0
2023-11-24 02:30:00	20.6167	20.61616	20.6167	0
2023-11-24 02:35:00	20.6111	20.61563	20.6111	0
2023-11-24 02:40:00	20.6177	20.61571	20.6177	0
2023-11-24 02:45:00	20.6184	20.61582	20.6184	0
2023-11-24 02:50:00	20.6183	20.61591	20.6183	0
2023-11-24 02:55:00	20.6181	20.61602	20.6181	0
2023-11-24 03:00:00	20.6174	20.61609	20.6174	0
2023-11-24 03:05:00	20.6115	20.61559	20.6115	0
2023-11-24 03:10:00	20.618	20.61575	20.618	0
2023-11-24 03:15:00	20.6112	20.61584	20.6112	0
2023-11-24 03:20:00	20.6106	20.61523	20.6106	0
2023-11-24 03:25:00	20.6108	20.6152	20.6108	0
2023-11-24 03:30:00	20.611	20.61453	20.611	0
2023-11-24 03:35:00	20.6112	20.61381	20.6112	0
2023-11-24 03:40:00	20.6106	20.61304	20.6106	0
2023-11-24 03:45:00	20.6102	20.61225	20.6102	0
2023-11-24 03:50:00	20.6033	20.61084	20.6033	0
2023-11-24 03:55:00	20.6031	20.61	20.6031	0
2023-11-24 04:00:00	20.603	20.6085	20.603	0
2023-11-24 04:05:00	20.6036	20.60774	20.6036	0
2023-11-24 04:10:00	20.6033	20.60701	20.6033	0
2023-11-24 04:15:00	20.6032	20.60625	20.6032	0
2023-11-24 04:20:00	20.603	20.60545	20.603	0
2023-11-24 04:25:00	20.603	20.60463	20.603	0
2023-11-24 04:30:00	20.5962	20.60319	20.5962	0
2023-11-24 04:35:00	20.6034	20.60251	20.6034	0
2023-11-24 04:40:00	20.5971	20.60189	20.5971	0
2023-11-24 04:45:00	20.5975	20.60133	20.5975	0
2023-11-24 04:50:00	20.5977	20.6008	20.5977	0
2023-11-24 04:55:00	20.5984	20.60028	20.5984	0
2023-11-24 05:00:00	20.5914	20.59909	20.5914	0
2023-11-24 05:05:00	20.5907	20.59784	20.5907	0
2023-11-24 05:10:00	20.5909	20.59663	20.5909	0
2023-11-24 05:15:00	20.5904	20.59537	20.5904	0
2023-11-24 05:20:00	20.5907	20.59482	20.5907	0
2023-11-24 05:25:00	20.591	20.59358	20.591	0
2023-11-24 05:30:00	20.5917	20.59304	20.5917	0
2023-11-24 05:35:00	20.5909	20.59238	20.5909	0
2023-11-24 05:40:00	20.5904	20.59165	20.5904	0
2023-11-24 05:45:00	20.5906	20.59087	20.5906	0
2023-11-24 05:50:00	20.5908	20.59081	20.5908	0
2023-11-24 05:55:00	20.5909	20.59083	20.5909	0
2023-11-24 06:00:00	20.5909	20.59083	20.5909	0
2023-11-24 06:05:00	20.5843	20.59022	20.5843	0
2023-11-24 06:10:00	20.5838	20.58953	20.5838	0
2023-11-24 06:15:00	20.5847	20.5889	20.5847	0
2023-11-24 06:20:00	20.584	20.58813	20.584	0
2023-11-24 06:25:00	20.5769	20.58673	20.5769	0
2023-11-24 06:30:00	20.5772	20.58541	20.5772	0
2023-11-24 06:35:00	20.5768	20.58403	20.5768	0
2023-11-24 06:40:00	20.5899	20.58394	20.5899	0
2023-11-24 06:45:00	20.6098	20.58583	20.6098	0
2023-11-24 06:50:00	20.6097	20.58771	20.6097	0
2023-11-24 06:55:00	20.6102	20.5903	20.6102	0
2023-11-24 07:00:00	20.6099	20.59291	20.6099	0
2023-11-24 07:05:00	20.6098	20.59542	20.6098	0
2023-11-24 07:10:00	20.6104	20.59806	20.6104	0
2023-11-24 07:15:00	20.6034	20.60071	20.6034	0
2023-11-24 07:20:00	20.6032	20.60331	20.6032	0
2023-11-24 07:25:00	20.6031	20.60594	20.6031	0
2023-11-24 07:30:00	20.603	20.60725	20.603	0
2023-11-24 07:35:00	20.5968	20.60595	20.5968	0
2023-11-24 07:40:00	20.5906	20.60404	20.5906	0
2023-11-24 07:45:00	20.5902	20.60204	20.5902	0
2023-11-24 07:50:00	20.5905	20.6001	20.5905	0
2023-11-24 07:55:00	20.5835	20.59747	20.5835	0
2023-11-24 08:00:00	20.5839	20.59482	20.5839	0
2023-11-24 08:05:00	20.5835	20.59283	20.5835	0
2023-11-24 08:10:00	20.5833	20.59084	20.5833	0
2023-11-24 08:15:00	20.5764	20.58817	20.5764	0
2023-11-24 08:20:00	20.5964	20.58751	20.5964	0
2023-11-24 08:25:00	20.603	20.58813	20.603	0
2023-11-24 08:30:00	20.6101	20.59008	20.6101	0
2023-11-24 08:35:00	20.6099	20.59205	20.6099	0
2023-11-24 08:40:00	20.6164	20.59464	20.6164	0
2023-11-24 08:45:00	20.6163	20.59792	20.6163	0
2023-11-24 08:50:00	20.6163	20.60116	20.6163	0
2023-11-24 08:55:00	20.6168	20.60449	20.6168	0
2023-11-24 09:00:00	20.6171	20.60787	20.6171	0
2023-11-24 09:05:00	20.6168	20.61191	20.6168	0
2023-11-24 09:10:00	20.6166	20.61393	20.6166	0
2023-11-24 09:15:00	20.6097	20.6146	20.6097	0
2023-11-24 09:20:00	20.6097	20.61456	20.6097	0
2023-11-24 09:25:00	20.6102	20.61459	20.6102	0
2023-11-24 09:30:00	20.6106	20.61401	20.6106	0
2023-11-24 09:35:00	20.6041	20.61279	20.6041	0
2023-11-24 09:40:00	20.6036	20.61152	20.6036	0
2023-11-24 09:45:00	20.6046	20.6103	20.6046	0
2023-11-24 09:50:00	20.604	20.60899	20.604	0
2023-11-24 09:55:00	20.5976	20.60707	20.5976	0
2023-11-24 10:00:00	20.5971	20.60512	20.5971	0
2023-11-24 10:05:00	20.5913	20.60328	20.5913	0
2023-11-24 10:10:00	20.5913	20.60144	20.5913	0
2023-11-24 10:15:00	20.5919	20.59961	20.5919	0
2023-11-24 10:20:00	20.591	20.59765	20.591	0
2023-11-24 10:25:00	20.5845	20.59569	20.5845	0
2023-11-24 10:30:00	20.5839	20.59372	20.5839	0
2023-11-24 10:35:00	20.5842	20.59168	20.5842	0
2023-11-24 10:40:00	20.5842	20.5897	20.5842	0
2023-11-24 10:45:00	20.5843	20.58837	20.5843	0
2023-11-24 10:50:00	20.5778	20.58644	20.5778	0
2023-11-24 10:55:00	20.5779	20.5851	20.5779	0
2023-11-24 11:00:00	20.5778	20.58375	20.5778	0
2023-11-24 11:05:00	20.5778	20.58234	20.5778	0
2023-11-24 11:10:00	20.5772	20.58096	20.5772	0
2023-11-24 11:15:00	20.5768	20.58019	20.5768	0
2023-11-24 11:20:00	20.5773	20.57953	20.5773	0
2023-11-24 11:25:00	20.5775	20.57886	20.5775	0
2023-11-24 11:30:00	20.5777	20.57821	20.5777	0
2023-11-24 11:35:00	20.5717	20.57695	20.5717	0
2023-11-24 11:40:00	20.5715	20.57632	20.5715	0
2023-11-24 11:45:00	20.5714	20.57567	20.5714	0
2023-11-24 11:50:00	20.5707	20.57496	20.5707	0
2023-11-24 11:55:00	20.5636	20.57354	20.5636	0
2023-11-24 12:00:00	20.5646	20.57228	20.5646	0
2023-11-24 12:05:00	20.5652	20.57112	20.5652	0
2023-11-24 12:10:00	20.5643	20.56982	20.5643	0
2023-11-24 12:15:00	20.5638	20.56845	20.5638	0
2023-11-24 12:20:00	20.5634	20.56702	20.5634	0
2023-11-24 12:25:00	20.5632	20.56617	20.5632	0
2023-11-24 12:30:00	20.5564	20.56466	20.5564	0
2023-11-24 12:35:00	20.5563	20.56315	20.5563	0
2023-11-24 12:40:00	20.5568	20.56176	20.5568	0
2023-11-24 12:45:00	20.5571	20.56111	20.5571	0
2023-11-24 12:50:00	20.5568	20.56033	20.5568	0
2023-11-24 12:55:00	20.5565	20.55946	20.5565	0
2023-11-24 13:00:00	20.557	20.55873	20.557	0
2023-11-24 13:05:00	20.5505	20.5574	20.5505	0
2023-11-24 13:10:00	20.5502	20.55608	20.5502	0
2023-11-24 13:15:00	20.5511	20.55487	20.5511	0
2023-11-24 13:20:00	20.5906	20.55829	20.5906	0
2023-11-24 13:25:00	20.6048	20.56314	20.6048	0
2023-11-24 13:30:00	20.5974	20.5672	20.5974	0
2023-11-24 13:35:00	20.5903	20.57052	20.5903	0
2023-11-24 13:40:00	20.59	20.57384	20.59	0
2023-11-24 13:45:00	20.5905	20.57724	20.5905	0
2023-11-24 13:50:00	20.5847	20.58001	20.5847	0
2023-11-24 13:55:00	20.5781	20.58277	20.5781	0
2023-11-24 14:00:00	20.5781	20.58556	20.5781	0
2023-11-24 14:05:00	20.5779	20.58824	20.5779	0
2023-11-24 14:10:00	20.5785	20.58703	20.5785	0
2023-11-24 14:15:00	20.5784	20.58439	20.5784	0
2023-11-24 14:20:00	20.5776	20.58241	20.5776	0
2023-11-24 14:25:00	20.5711	20.58049	20.5711	0
2023-11-24 14:30:00	20.5705	20.57854	20.5705	0
2023-11-24 14:35:00	20.564	20.57589	20.564	0
2023-11-24 14:40:00	20.5643	20.57385	20.5643	0
2023-11-24 14:45:00	20.5644	20.57248	20.5644	0
2023-11-24 14:50:00	20.5644	20.57111	20.5644	0
2023-11-24 14:55:00	20.5572	20.56904	20.5572	0
2023-11-24 15:00:00	20.5501	20.5662	20.5501	0
2023-11-24 15:05:00	20.5499	20.56335	20.5499	0
2023-11-24 15:10:00	20.5497	20.56056	20.5497	0
2023-11-24 15:15:00	20.5497	20.55842	20.5497	0
2023-11-24 15:20:00	20.5508	20.55645	20.5508	0
2023-11-24 15:25:00	20.551	20.55515	20.551	0
2023-11-24 15:30:00	20.5438	20.5531	20.5438	0
2023-11-24 15:35:00	20.5447	20.55113	20.5447	0
2023-11-24 15:40:00	20.5373	20.54842	20.5373	0
2023-11-24 15:45:00	20.5374	20.54644	20.5374	0
2023-11-24 15:50:00	20.5377	20.5452	20.5377	0
2023-11-24 15:55:00	20.5311	20.54332	20.5311	0
2023-11-24 16:00:00	20.5311	20.54146	20.5311	0
2023-11-24 16:05:00	20.5238	20.53887	20.5238	0
2023-11-24 16:10:00	20.5247	20.53626	20.5247	0
2023-11-24 16:15:00	20.5245	20.53361	20.5245	0
2023-11-24 16:20:00	20.5239	20.53162	20.5239	0
2023-11-24 16:25:00	20.5235	20.5295	20.5235	0
2023-11-24 16:30:00	20.5233	20.5281	20.5233	0
2023-11-24 16:35:00	20.5164	20.526	20.5164	0
2023-11-24 16:40:00	20.517	20.52393	20.517	0
2023-11-24 16:45:00	20.5167	20.52249	20.5167	0
2023-11-24 16:50:00	20.5104	20.52042	20.5104	0
2023-11-24 16:55:00	20.5106	20.5191	20.5106	0
2023-11-24 17:00:00	20.5102	20.51765	20.5102	0
2023-11-24 17:05:00	20.5032	20.51552	20.5032	0
2023-11-24 17:10:00	20.5031	20.51344	20.5031	0
2023-11-24 17:15:00	20.4975	20.51084	20.4975	0
2023-11-24 17:20:00	20.4983	20.50834	20.4983	0
2023-11-24 17:25:00	20.498	20.5065	20.498	0
2023-11-24 17:30:00	20.4974	20.50454	20.4974	0
2023-11-24 17:35:00	20.4976	20.50263	20.4976	0
2023-11-24 17:40:00	20.4977	20.50136	20.4977	0
2023-11-24 17:45:00	20.491	20.4994	20.491	0
2023-11-24 17:50:00	20.491	20.49748	20.491	0
2023-11-24 17:55:00	20.4904	20.4962	20.4904	0
2023-11-24 18:00:00	20.4908	20.49497	20.4908	0
2023-11-24 18:05:00	20.4842	20.49364	20.4842	0
2023-11-24 18:10:00	20.4837	20.49218	20.4837	0
2023-11-24 18:15:00	20.4833	20.49071	20.4833	0
2023-11-24 18:20:00	20.4844	20.48941	20.4844	0
2023-11-24 18:25:00	20.4778	20.48743	20.4778	0
2023-11-24 18:30:00	20.4779	20.48545	20.4779	0
2023-11-24 18:35:00	20.4772	20.48407	20.4772	0
2023-11-24 18:40:00	20.4768	20.48265	20.4768	0
2023-11-24 18:45:00	20.4704	20.48065	20.4704	0
2023-11-24 18:50:00	20.4701	20.47858	20.4701	0
2023-11-24 18:55:00	20.4711	20.47727	20.4711	0
2023-11-24 19:00:00	20.4705	20.47595	20.4705	0
2023-11-24 19:05:00	20.4701	20.47463	20.4701	0
2023-11-24 19:10:00	20.4699	20.47318	20.4699	0
2023-11-24 19:15:00	20.4697	20.47237	20.4697	0
2023-11-24 19:20:00	20.4696	20.47154	20.4696	0
2023-11-24 19:25:00	20.4701	20.47083	20.4701	0
2023-11-24 19:30:00	20.4705	20.4702	20.4705	0
2023-11-24 19:35:00	20.4707	20.47023	20.4707	0
2023-11-24 19:40:00	20.4709	20.47031	20.4709	0
2023-11-24 19:45:00	20.4644	20.46964	20.4644	0
2023-11-24 19:50:00	20.4644	20.46903	20.4644	0
2023-11-24 19:55:00	20.4645	20.46847	20.4645	0
2023-11-24 20:00:00	20.4639	20.46787	20.4639	0
2023-11-24 20:05:00	20.4635	20.46725	20.4635	0
2023-11-24 20:10:00	20.4572	20.46601	20.4572	0
2023-11-24 20:15:00	20.4575	20.46475	20.4575	0
2023-11-24 20:20:00	20.4575	20.46345	20.4575	0
2023-11-24 20:25:00	20.4576	20.46214	20.4576	0
2023-11-24 20:30:00	20.457	20.46075	20.457	0
2023-11-24 20:35:00	20.4574	20.46005	20.4574	0
2023-11-24 20:40:00	20.4569	20.4593	20.4569	0
2023-11-24 20:45:00	20.4572	20.45857	20.4572	0
2023-11-24 20:50:00	20.4575	20.45793	20.4575	0
2023-11-24 20:55:00	20.4503	20.45661	20.4503	0
2023-11-24 21:00:00	20.45	20.45589	20.45	0
2023-11-24 21:05:00	20.4498	20.45512	20.4498	0
2023-11-24 21:10:00	20.4503	20.4544	20.4503	0
2023-11-24 21:15:00	20.4439	20.45303	20.4439	0
2023-11-24 21:20:00	20.4442	20.45175	20.4442	0
2023-11-24 21:25:00	20.4442	20.45043	20.4442	0
2023-11-24 21:30:00	20.4449	20.44923	20.4449	0
2023-11-24 21:35:00	20.4454	20.44805	20.4454	0
2023-11-24 21:40:00	20.4444	20.44674	20.4444	0
2023-11-24 21:45:00	20.4444	20.44615	20.4444	0
2023-11-24 21:50:00	20.4384	20.44499	20.4384	0
2023-11-24 21:55:00	20.4388	20.44389	20.4388	0
2023-11-24 22:00:00	20.439	20.44276	20.439	0
2023-11-24 22:05:00	20.438	20.44217	20.438	0
2023-11-24 22:10:00	20.4385	20.4416	20.4385	0
2023-11-24 22:15:00	20.4383	20.44101	20.4383	0
2023-11-24 22:20:00	20.4381	20.44033	20.4381	0
2023-11-24 22:25:00	20.4307	20.43886	20.4307	0
2023-11-24 22:30:00	20.4308	20.4375	20.4308	0
2023-11-24 22:35:00	20.4315	20.43621	20.4315	0
2023-11-24 22:40:00	20.4308	20.43545	20.4308	0
2023-11-24 22:45:00	20.4303	20.4346	20.4303	0
2023-11-24 22:50:00	20.4305	20.43375	20.4305	0
2023-11-24 22:55:00	20.4308	20.43303	20.4308	0
2023-11-24 23:00:00	20.4243	20.43161	20.4243	0
2023-11-24 23:05:00	20.425	20.43028	20.425	0
2023-11-24 23:10:00	20.4247	20.42894	20.4247	0
2023-11-24 23:15:00	20.4179	20.42766	20.4179	0
2023-11-24 23:20:00	20.4172	20.4263	20.4172	0
2023-11-24 23:25:00	20.4168	20.42483	20.4168	0
2023-11-24 23:30:00	20.4232	20.42407	20.4232	0
2023-11-24 23:35:00	20.4164	20.42268	20.4164	0
2023-11-24 23:40:00	20.4163	20.42126	20.4163	0
2023-11-24 23:45:00	20.4229	20.42047	20.4229	0
2023-11-24 23:50:00	20.4162	20.41966	20.4162	0
2023-11-24 23:55:00	20.4167	20.41883	20.4167	0
2023-11-25 00:00:00	20.4171	20.41807	20.4171	0
2023-11-25 00:05:00	20.4168	20.41796	20.4168	0
2023-11-25 00:10:00	20.4165	20.41789	20.4165	0
2023-11-25 00:15:00	20.4164	20.41785	20.4164	0
2023-11-25 00:20:00	20.4168	20.41721	20.4168	0
2023-11-25 00:25:00	20.4171	20.41728	20.4171	0
2023-11-25 00:30:00	20.4167	20.41732	20.4167	0
2023-11-25 00:35:00	20.4172	20.41675	20.4172	0
2023-11-25 00:40:00	20.4101	20.41614	20.4101	0
2023-11-25 00:45:00	20.4099	20.41546	20.4099	0
2023-11-25 00:50:00	20.4102	20.41477	20.4102	0
2023-11-25 00:55:00	20.4105	20.41414	20.4105	0
2023-11-25 01:00:00	20.4113	20.41362	20.4113	0
2023-11-25 01:05:00	20.4113	20.41311	20.4113	0
2023-11-25 01:10:00	20.4106	20.41249	20.4106	0
2023-11-25 01:15:00	20.4041	20.41119	20.4041	0
2023-11-25 01:20:00	20.4109	20.41061	20.4109	0
2023-11-25 01:25:00	20.4111	20.41	20.4111	0
2023-11-25 01:30:00	20.411	20.41009	20.411	0
2023-11-25 01:35:00	20.4043	20.40953	20.4043	0
2023-11-25 01:40:00	20.405	20.40901	20.405	0
2023-11-25 01:45:00	20.4048	20.40844	20.4048	0
2023-11-25 01:50:00	20.4041	20.40772	20.4041	0
2023-11-25 01:55:00	20.4041	20.407	20.4041	0
2023-11-25 02:00:00	20.3975	20.40569	20.3975	0
2023-11-25 02:05:00	20.3975	20.40503	20.3975	0
2023-11-25 02:10:00	20.3977	20.40371	20.3977	0
2023-11-25 02:15:00	20.3983	20.40243	20.3983	0
2023-11-25 02:20:00	20.3915	20.40048	20.3915	0
2023-11-25 02:25:00	20.3987	20.39992	20.3987	0
2023-11-25 02:30:00	20.3917	20.39859	20.3917	0
2023-11-25 02:35:00	20.3983	20.39794	20.3983	0
2023-11-25 02:40:00	20.392	20.39673	20.392	0
2023-11-25 02:45:00	20.3911	20.39543	20.3911	0
2023-11-25 02:50:00	20.3905	20.39473	20.3905	0
2023-11-25 02:55:00	20.3908	20.39406	20.3908	0
2023-11-25 03:00:00	20.391	20.39339	20.391	0
2023-11-25 03:05:00	20.3904	20.3926	20.3904	0
2023-11-25 03:10:00	20.3907	20.39252	20.3907	0
2023-11-25 03:15:00	20.3902	20.39167	20.3902	0
2023-11-25 03:20:00	20.3899	20.39149	20.3899	0
2023-11-25 03:25:00	20.3903	20.39069	20.3903	0
2023-11-25 03:30:00	20.384	20.38989	20.384	0
2023-11-25 03:35:00	20.3835	20.38913	20.3835	0
2023-11-25 03:40:00	20.3832	20.3884	20.3832	0
2023-11-25 03:45:00	20.3771	20.38703	20.3771	0
2023-11-25 03:50:00	20.3773	20.38566	20.3773	0
2023-11-25 03:55:00	20.3768	20.3843	20.3768	0
2023-11-25 04:00:00	20.3832	20.38355	20.3832	0
2023-11-25 04:05:00	20.3769	20.38222	20.3769	0
2023-11-25 04:10:00	20.3766	20.38089	20.3766	0
2023-11-25 04:15:00	20.3764	20.3795	20.3764	0
2023-11-25 04:20:00	20.3763	20.37873	20.3763	0
2023-11-25 04:25:00	20.3762	20.378	20.3762	0
2023-11-25 04:30:00	20.3702	20.3767	20.3702	0
2023-11-25 04:35:00	20.3699	20.37598	20.3699	0
2023-11-25 04:40:00	20.3697	20.37522	20.3697	0
2023-11-25 04:45:00	20.3696	20.3745	20.3696	0
2023-11-25 04:50:00	20.3635	20.37253	20.3635	0
2023-11-25 04:55:00	20.3632	20.37116	20.3632	0
2023-11-25 05:00:00	20.3631	20.36981	20.3631	0
2023-11-25 05:05:00	20.3635	20.36852	20.3635	0
2023-11-25 05:10:00	20.3639	20.36728	20.3639	0
2023-11-25 05:15:00	20.364	20.36606	20.364	0
2023-11-25 05:20:00	20.3576	20.3648	20.3576	0
2023-11-25 05:25:00	20.357	20.36351	20.357	0
2023-11-25 05:30:00	20.3567	20.36221	20.3567	0
2023-11-25 05:35:00	20.3564	20.36089	20.3564	0
2023-11-25 05:40:00	20.3502	20.35956	20.3502	0
2023-11-25 05:45:00	20.3504	20.35828	20.3504	0
2023-11-25 05:50:00	20.3501	20.35698	20.3501	0
2023-11-25 05:55:00	20.3438	20.35501	20.3438	0
2023-11-25 06:00:00	20.3434	20.35296	20.3434	0
2023-11-25 06:05:00	20.3437	20.35093	20.3437	0
2023-11-25 06:10:00	20.3439	20.34956	20.3439	0
2023-11-25 06:15:00	20.344	20.34826	20.344	0
2023-11-25 06:20:00	20.3369	20.34628	20.3369	0
2023-11-25 06:25:00	20.3433	20.34497	20.3433	0
2023-11-25 06:30:00	20.3369	20.34364	20.3369	0
2023-11-25 06:35:00	20.3366	20.34226	20.3366	0
2023-11-25 06:40:00	20.3369	20.34094	20.3369	0
2023-11-25 06:45:00	20.3366	20.34022	20.3366	0
2023-11-25 06:50:00	20.3364	20.33952	20.3364	0
2023-11-25 06:55:00	20.3368	20.33883	20.3368	0
2023-11-25 07:00:00	20.3372	20.33816	20.3372	0
2023-11-25 07:05:00	20.3301	20.33677	20.3301	0
2023-11-25 07:10:00	20.3304	20.33612	20.3304	0
2023-11-25 07:15:00	20.33	20.33479	20.33	0
2023-11-25 07:20:00	20.3303	20.33413	20.3303	0
2023-11-25 07:25:00	20.3312	20.33359	20.3312	0
2023-11-25 07:30:00	20.3239	20.33229	20.3239	0
2023-11-25 07:35:00	20.3235	20.33098	20.3235	0
2023-11-25 07:40:00	20.3232	20.32966	20.3232	0
2023-11-25 07:45:00	20.3242	20.3284	20.3242	0
2023-11-25 07:50:00	20.3244	20.32712	20.3244	0
2023-11-25 07:55:00	20.3243	20.32654	20.3243	0
2023-11-25 08:00:00	20.3237	20.32587	20.3237	0
2023-11-25 08:05:00	20.3246	20.32533	20.3246	0
2023-11-25 08:10:00	20.3246	20.32476	20.3246	0
2023-11-25 08:15:00	20.3245	20.32409	20.3245	0
2023-11-25 08:20:00	20.3238	20.32408	20.3238	0
2023-11-25 08:25:00	20.3234	20.32407	20.3234	0
2023-11-25 08:30:00	20.3232	20.32407	20.3232	0
2023-11-25 08:35:00	20.3237	20.32402	20.3237	0
2023-11-25 08:40:00	20.3173	20.32331	20.3173	0
2023-11-25 08:45:00	20.3181	20.32269	20.3181	0
2023-11-25 08:50:00	20.3179	20.32211	20.3179	0
2023-11-25 08:55:00	20.3184	20.32149	20.3184	0
2023-11-25 09:00:00	20.3114	20.32017	20.3114	0
2023-11-25 09:05:00	20.3181	20.31953	20.3181	0
2023-11-25 09:10:00	20.3173	20.31888	20.3173	0
2023-11-25 09:15:00	20.3107	20.31761	20.3107	0
2023-11-25 09:20:00	20.3169	20.31698	20.3169	0
2023-11-25 09:25:00	20.3111	20.31572	20.3111	0
2023-11-25 09:30:00	20.3112	20.31511	20.3112	0
2023-11-25 09:35:00	20.3172	20.31502	20.3172	0
2023-11-25 09:40:00	20.3101	20.31424	20.3101	0
2023-11-25 09:45:00	20.3104	20.31344	20.3104	0
2023-11-25 09:50:00	20.3112	20.31342	20.3112	0
2023-11-25 09:55:00	20.3118	20.31279	20.3118	0
2023-11-25 10:00:00	20.3109	20.31215	20.3109	0
2023-11-25 10:05:00	20.311	20.31218	20.311	0
2023-11-25 10:10:00	20.311	20.31159	20.311	0
2023-11-25 10:15:00	20.3111	20.31159	20.3111	0
2023-11-25 10:20:00	20.3171	20.31218	20.3171	0
2023-11-25 10:25:00	20.3113	20.31159	20.3113	0
2023-11-25 10:30:00	20.3113	20.31171	20.3113	0
2023-11-25 10:35:00	20.3106	20.31173	20.3106	0
2023-11-25 10:40:00	20.3108	20.31169	20.3108	0
2023-11-25 10:45:00	20.3115	20.31166	20.3115	0
2023-11-25 10:50:00	20.3113	20.3117	20.3113	0
2023-11-25 10:55:00	20.3111	20.31171	20.3111	0
2023-11-25 11:00:00	20.3038	20.31099	20.3038	0
2023-11-25 11:05:00	20.3101	20.31089	20.3101	0
2023-11-25 11:10:00	20.3111	20.31029	20.3111	0
2023-11-25 11:15:00	20.3111	20.31027	20.3111	0
2023-11-25 11:20:00	20.3112	20.31026	20.3112	0
2023-11-25 11:25:00	20.3117	20.31037	20.3117	0
2023-11-25 11:30:00	20.3114	20.31043	20.3114	0
2023-11-25 11:35:00	20.3107	20.31035	20.3107	0
2023-11-25 11:40:00	20.3035	20.30957	20.3035	0
2023-11-25 11:45:00	20.3032	20.30878	20.3032	0
2023-11-25 11:50:00	20.3043	20.30883	20.3043	0
2023-11-25 11:55:00	20.3037	20.30819	20.3037	0
2023-11-25 12:00:00	20.3039	20.30747	20.3039	0
2023-11-25 12:05:00	20.3035	20.30671	20.3035	0
2023-11-25 12:10:00	20.3037	20.30596	20.3037	0
2023-11-25 12:15:00	20.3046	20.30525	20.3046	0
2023-11-25 12:20:00	20.2972	20.30383	20.2972	0
2023-11-25 12:25:00	20.2968	20.30244	20.2968	0
2023-11-25 12:30:00	20.3037	20.30246	20.3037	0
2023-11-25 12:35:00	20.3034	20.30248	20.3034	0
2023-11-25 12:40:00	20.2971	20.30176	20.2971	0
2023-11-25 12:45:00	20.2973	20.30112	20.2973	0
2023-11-25 12:50:00	20.2975	20.30048	20.2975	0
2023-11-25 12:55:00	20.2976	20.29989	20.2976	0
2023-11-25 13:00:00	20.2983	20.29935	20.2983	0
2023-11-25 13:05:00	20.2981	20.2987	20.2981	0
2023-11-25 13:10:00	20.2981	20.29879	20.2981	0
2023-11-25 13:15:00	20.2973	20.29884	20.2973	0
2023-11-25 13:20:00	20.2969	20.29816	20.2969	0
2023-11-25 13:25:00	20.2966	20.29748	20.2966	0
2023-11-25 13:30:00	20.297	20.29747	20.297	0
2023-11-25 13:35:00	20.2974	20.29748	20.2974	0
2023-11-25 13:40:00	20.2976	20.29749	20.2976	0
2023-11-25 13:45:00	20.2977	20.2975	20.2977	0
2023-11-25 13:50:00	20.2983	20.2975	20.2983	0
2023-11-25 13:55:00	20.2987	20.29756	20.2987	0
2023-11-25 14:00:00	20.2977	20.29752	20.2977	0
2023-11-25 14:05:00	20.2971	20.2975	20.2971	0
2023-11-25 14:10:00	20.2974	20.29755	20.2974	0
2023-11-25 14:15:00	20.2902	20.29691	20.2902	0
2023-11-25 14:20:00	20.2899	20.2962	20.2899	0
2023-11-25 14:25:00	20.2904	20.2955	20.2904	0
2023-11-25 14:30:00	20.2846	20.2942	20.2846	0
2023-11-25 14:35:00	20.2839	20.29282	20.2839	0
2023-11-25 14:40:00	20.2835	20.29134	20.2835	0
2023-11-25 14:45:00	20.2837	20.28984	20.2837	0
2023-11-25 14:50:00	20.2846	20.28853	20.2846	0
2023-11-25 14:55:00	20.2846	20.28728	20.2846	0
2023-11-25 15:00:00	20.2839	20.28593	20.2839	0
2023-11-25 15:05:00	20.2773	20.28464	20.2773	0
2023-11-25 15:10:00	20.2775	20.2834	20.2775	0
2023-11-25 15:15:00	20.2777	20.28213	20.2777	0
2023-11-25 15:20:00	20.2771	20.28138	20.2771	0
2023-11-25 15:25:00	20.2767	20.28066	20.2767	0
2023-11-25 15:30:00	20.2777	20.28008	20.2777	0
2023-11-25 15:35:00	20.2704	20.27875	20.2704	0
2023-11-25 15:40:00	20.27	20.27729	20.27	0
2023-11-25 15:45:00	20.2698	20.27581	20.2698	0
2023-11-25 15:50:00	20.2708	20.2745	20.2708	0
2023-11-25 15:55:00	20.271	20.27387	20.271	0
2023-11-25 16:00:00	20.2709	20.27321	20.2709	0
2023-11-25 16:05:00	20.2709	20.27253	20.2709	0
2023-11-25 16:10:00	20.2703	20.27185	20.2703	0
2023-11-25 16:15:00	20.27	20.27118	20.27	0
2023-11-25 16:20:00	20.2631	20.26972	20.2631	0
2023-11-25 16:25:00	20.2636	20.26904	20.2636	0
2023-11-25 16:30:00	20.2633	20.26837	20.2633	0
2023-11-25 16:35:00	20.2631	20.2677	20.2631	0
2023-11-25 16:40:00	20.2568	20.2663	20.2568	0
2023-11-25 16:45:00	20.2577	20.26497	20.2577	0
2023-11-25 16:50:00	20.2571	20.26359	20.2571	0
2023-11-25 16:55:00	20.2579	20.26229	20.2579	0
2023-11-25 17:00:00	20.2585	20.26111	20.2585	0
2023-11-25 17:05:00	20.2581	20.25992	20.2581	0
2023-11-25 17:10:00	20.2586	20.25947	20.2586	0
2023-11-25 17:15:00	20.2583	20.25894	20.2583	0
2023-11-25 17:20:00	20.258	20.25841	20.258	0
2023-11-25 17:25:00	20.258	20.2579	20.258	0
2023-11-25 17:30:00	20.2573	20.25795	20.2573	0
2023-11-25 17:35:00	20.2502	20.2572	20.2502	0
2023-11-25 17:40:00	20.2499	20.25648	20.2499	0
2023-11-25 17:45:00	20.2509	20.25578	20.2509	0
2023-11-25 17:50:00	20.251	20.25503	20.251	0
2023-11-25 17:55:00	20.245	20.25372	20.245	0
2023-11-25 18:00:00	20.2448	20.25234	20.2448	0
2023-11-25 18:05:00	20.2512	20.25163	20.2512	0
2023-11-25 18:10:00	20.2444	20.25027	20.2444	0
2023-11-25 18:15:00	20.2438	20.24885	20.2438	0
2023-11-25 18:20:00	20.2434	20.24746	20.2434	0
2023-11-25 18:25:00	20.2431	20.24675	20.2431	0
2023-11-25 18:30:00	20.2435	20.24611	20.2435	0
2023-11-25 18:35:00	20.2439	20.24541	20.2439	0
2023-11-25 18:40:00	20.2441	20.24472	20.2441	0
2023-11-25 18:45:00	20.2376	20.24398	20.2376	0
2023-11-25 18:50:00	20.2377	20.24327	20.2377	0
2023-11-25 18:55:00	20.2371	20.24186	20.2371	0
2023-11-25 19:00:00	20.2372	20.24114	20.2372	0
2023-11-25 19:05:00	20.2308	20.23984	20.2308	0
2023-11-25 19:10:00	20.2376	20.23926	20.2376	0
2023-11-25 19:15:00	20.2304	20.23799	20.2304	0
2023-11-25 19:20:00	20.2373	20.23737	20.2373	0
2023-11-25 19:25:00	20.2374	20.23672	20.2374	0
2023-11-25 19:30:00	20.2308	20.23539	20.2308	0
2023-11-25 19:35:00	20.2308	20.23471	20.2308	0
2023-11-25 19:40:00	20.2315	20.23409	20.2315	0
2023-11-25 19:45:00	20.2307	20.23345	20.2307	0
2023-11-25 19:50:00	20.2302	20.23275	20.2302	0
2023-11-25 19:55:00	20.2304	20.23271	20.2304	0
2023-11-25 20:00:00	20.23	20.23195	20.23	0
2023-11-25 20:05:00	20.2305	20.23196	20.2305	0
2023-11-25 20:10:00	20.2239	20.23062	20.2239	0
2023-11-25 20:15:00	20.2235	20.22923	20.2235	0
2023-11-25 20:20:00	20.2232	20.22847	20.2232	0
2023-11-25 20:25:00	20.2303	20.22842	20.2303	0
2023-11-25 20:30:00	20.2312	20.22839	20.2312	0
2023-11-25 20:35:00	20.2305	20.22837	20.2305	0
2023-11-25 20:40:00	20.2246	20.22781	20.2246	0
2023-11-25 20:45:00	20.2251	20.22728	20.2251	0
2023-11-25 20:50:00	20.2242	20.2267	20.2242	0
2023-11-25 20:55:00	20.2237	20.22602	20.2237	0
2023-11-25 21:00:00	20.2172	20.22535	20.2172	0
2023-11-25 21:05:00	20.2167	20.22467	20.2167	0
2023-11-25 21:10:00	20.217	20.22405	20.217	0
2023-11-25 21:15:00	20.2179	20.22281	20.2179	0
2023-11-25 21:20:00	20.2177	20.22146	20.2177	0
2023-11-25 21:25:00	20.2171	20.22012	20.2171	0
2023-11-25 21:30:00	20.2174	20.2194	20.2174	0
2023-11-25 21:35:00	20.2174	20.21863	20.2174	0
2023-11-25 21:40:00	20.2169	20.2179	20.2169	0
2023-11-25 21:45:00	20.2178	20.21731	20.2178	0
2023-11-25 21:50:00	20.2105	20.21664	20.2105	0
2023-11-25 21:55:00	20.2106	20.21603	20.2106	0
2023-11-25 22:00:00	20.2107	20.2154	20.2107	0
2023-11-25 22:05:00	20.2109	20.2147	20.2109	0
2023-11-25 22:10:00	20.2103	20.21396	20.2103	0
2023-11-25 22:15:00	20.21	20.21325	20.21	0
2023-11-25 22:20:00	20.2036	20.21187	20.2036	0
2023-11-25 22:25:00	20.2033	20.21046	20.2033	0
2023-11-25 22:30:00	20.203	20.20907	20.203	0
2023-11-25 22:35:00	20.2036	20.20765	20.2036	0
2023-11-25 22:40:00	20.2099	20.20759	20.2099	0
2023-11-25 22:45:00	20.2109	20.20762	20.2109	0
2023-11-25 22:50:00	20.2049	20.20704	20.2049	0
2023-11-25 22:55:00	20.2047	20.20642	20.2047	0
2023-11-25 23:00:00	20.2045	20.20584	20.2045	0
2023-11-25 23:05:00	20.2039	20.20523	20.2039	0
2023-11-25 23:10:00	20.2041	20.20528	20.2041	0
2023-11-25 23:15:00	20.2036	20.20531	20.2036	0
2023-11-25 23:20:00	20.2039	20.2054	20.2039	0
2023-11-25 23:25:00	20.204	20.20544	20.204	0
2023-11-25 23:30:00	20.1975	20.2042	20.1975	0
2023-11-25 23:35:00	20.1982	20.20293	20.1982	0
2023-11-25 23:40:00	20.1974	20.20218	20.1974	0
2023-11-25 23:45:00	20.1974	20.20145	20.1974	0
2023-11-25 23:50:00	20.1974	20.20074	20.1974	0
2023-11-25 23:55:00	20.1902	20.19937	20.1902	0
2023-11-26 00:00:00	20.1906	20.19802	20.1906	0
2023-11-26 00:05:00	20.1908	20.19674	20.1908	0
2023-11-26 00:10:00	20.1908	20.19543	20.1908	0
2023-11-26 00:15:00	20.1908	20.19411	20.1908	0
2023-11-26 00:20:00	20.1915	20.19351	20.1915	0
2023-11-26 00:25:00	20.1912	20.19281	20.1912	0
2023-11-26 00:30:00	20.1911	20.19218	20.1911	0
2023-11-26 00:35:00	20.1911	20.19155	20.1911	0
2023-11-26 00:40:00	20.1911	20.19092	20.1911	0
2023-11-26 00:45:00	20.1844	20.19034	20.1844	0
2023-11-26 00:50:00	20.185	20.18978	20.185	0
2023-11-26 00:55:00	20.1846	20.18916	20.1846	0
2023-11-26 01:00:00	20.1839	20.18847	20.1839	0
2023-11-26 01:05:00	20.1835	20.18774	20.1835	0
2023-11-26 01:10:00	20.1838	20.18697	20.1838	0
2023-11-26 01:15:00	20.1767	20.18552	20.1767	0
2023-11-26 01:20:00	20.1765	20.18406	20.1765	0
2023-11-26 01:25:00	20.1763	20.18258	20.1763	0
2023-11-26 01:30:00	20.1762	20.18109	20.1762	0
2023-11-26 01:35:00	20.1761	20.18026	20.1761	0
2023-11-26 01:40:00	20.1761	20.17937	20.1761	0
2023-11-26 01:45:00	20.1767	20.17858	20.1767	0
2023-11-26 01:50:00	20.1698	20.17717	20.1698	0
2023-11-26 01:55:00	20.1696	20.17578	20.1696	0
2023-11-26 02:00:00	20.1762	20.17502	20.1762	0
2023-11-26 02:05:00	20.1701	20.17436	20.1701	0
2023-11-26 02:10:00	20.1704	20.17375	20.1704	0
2023-11-26 02:15:00	20.1706	20.17318	20.1706	0
2023-11-26 02:20:00	20.1714	20.1727	20.1714	0
2023-11-26 02:25:00	20.1652	20.17161	20.1652	0
2023-11-26 02:30:00	20.1648	20.17048	20.1648	0
2023-11-26 02:35:00	20.164	20.16921	20.164	0
2023-11-26 02:40:00	20.1642	20.16865	20.1642	0
2023-11-26 02:45:00	20.1643	20.16812	20.1643	0
2023-11-26 02:50:00	20.1644	20.16694	20.1644	0
2023-11-26 02:55:00	20.1637	20.1663	20.1637	0
2023-11-26 03:00:00	20.1567	20.16493	20.1567	0
2023-11-26 03:05:00	20.1571	20.16358	20.1571	0
2023-11-26 03:10:00	20.1567	20.16211	20.1567	0
2023-11-26 03:15:00	20.1571	20.1613	20.1571	0
2023-11-26 03:20:00	20.1506	20.15988	20.1506	0
2023-11-26 03:25:00	20.1506	20.15854	20.1506	0
2023-11-26 03:30:00	20.1508	20.1572	20.1508	0
2023-11-26 03:35:00	20.1508	20.15585	20.1508	0
2023-11-26 03:40:00	20.1515	20.15456	20.1515	0
2023-11-26 03:45:00	20.1507	20.15326	20.1507	0
2023-11-26 03:50:00	20.1502	20.15261	20.1502	0
2023-11-26 03:55:00	20.1504	20.15194	20.1504	0
2023-11-26 04:00:00	20.1439	20.15066	20.1439	0
2023-11-26 04:05:00	20.1434	20.14929	20.1434	0
2023-11-26 04:10:00	20.1431	20.14854	20.1431	0
2023-11-26 04:15:00	20.1363	20.14711	20.1363	0
2023-11-26 04:20:00	20.1362	20.14565	20.1362	0
2023-11-26 04:25:00	20.1373	20.1443	20.1373	0
2023-11-26 04:30:00	20.1374	20.14289	20.1374	0
2023-11-26 04:35:00	20.1368	20.1415	20.1368	0
2023-11-26 04:40:00	20.1365	20.14013	20.1365	0
2023-11-26 04:45:00	20.1363	20.13872	20.1363	0
2023-11-26 04:50:00	20.1302	20.13735	20.1302	0
2023-11-26 04:55:00	20.1305	20.13606	20.1305	0
2023-11-26 05:00:00	20.1301	20.13476	20.1301	0
2023-11-26 05:05:00	20.1238	20.13351	20.1238	0
2023-11-26 05:10:00	20.1246	20.13235	20.1246	0
2023-11-26 05:15:00	20.1239	20.13101	20.1239	0
2023-11-26 05:20:00	20.1234	20.12961	20.1234	0
2023-11-26 05:25:00	20.1237	20.1283	20.1237	0
2023-11-26 05:30:00	20.1238	20.12703	20.1238	0
2023-11-26 05:35:00	20.1239	20.12579	20.1239	0
2023-11-26 05:40:00	20.1241	20.12518	20.1241	0
2023-11-26 05:45:00	20.1174	20.12387	20.1174	0
2023-11-26 05:50:00	20.1181	20.12267	20.1181	0
2023-11-26 05:55:00	20.1179	20.12208	20.1179	0
2023-11-26 06:00:00	20.111	20.12072	20.111	0
2023-11-26 06:05:00	20.1171	20.12004	20.1171	0
2023-11-26 06:10:00	20.11	20.1187	20.11	0
2023-11-26 06:15:00	20.1104	20.11737	20.1104	0
2023-11-26 06:20:00	20.11	20.11599	20.11	0
2023-11-26 06:25:00	20.1103	20.11463	20.1103	0
2023-11-26 06:30:00	20.1106	20.11328	20.1106	0
2023-11-26 06:35:00	20.1113	20.11267	20.1113	0
2023-11-26 06:40:00	20.1113	20.11199	20.1113	0
2023-11-26 06:45:00	20.1105	20.11125	20.1105	0
2023-11-26 06:50:00	20.1034	20.11049	20.1034	0
2023-11-26 06:55:00	20.1043	20.10921	20.1043	0
2023-11-26 07:00:00	20.1104	20.10925	20.1104	0
2023-11-26 07:05:00	20.11	20.10921	20.11	0
2023-11-26 07:10:00	20.1031	20.10852	20.1031	0
2023-11-26 07:15:00	20.1096	20.10845	20.1096	0
2023-11-26 07:20:00	20.1035	20.10774	20.1035	0
2023-11-26 07:25:00	20.1032	20.10693	20.1032	0
2023-11-26 07:30:00	20.1103	20.10683	20.1103	0
2023-11-26 07:35:00	20.1033	20.10611	20.1033	0
2023-11-26 07:40:00	20.103	20.10607	20.103	0
2023-11-26 07:45:00	20.1035	20.10599	20.1035	0
2023-11-26 07:50:00	20.0971	20.10466	20.0971	0
2023-11-26 07:55:00	20.0967	20.10333	20.0967	0
2023-11-26 08:00:00	20.1036	20.10338	20.1036	0
2023-11-26 08:05:00	20.1033	20.10275	20.1033	0
2023-11-26 08:10:00	20.1035	20.10275	20.1035	0
2023-11-26 08:15:00	20.1037	20.1028	20.1037	0
2023-11-26 08:20:00	20.1045	20.10222	20.1045	0
2023-11-26 08:25:00	20.1051	20.1024	20.1051	0
2023-11-26 08:30:00	20.1042	20.10252	20.1042	0
2023-11-26 08:35:00	20.1036	20.10253	20.1036	0
2023-11-26 08:40:00	20.1033	20.10315	20.1033	0
2023-11-26 08:45:00	20.1037	20.10385	20.1037	0
2023-11-26 08:50:00	20.0978	20.10327	20.0978	0
2023-11-26 08:55:00	20.1038	20.10332	20.1038	0
2023-11-26 09:00:00	20.1041	20.10338	20.1041	0
2023-11-26 09:05:00	20.1042	20.10343	20.1042	0
2023-11-26 09:10:00	20.111	20.10408	20.111	0
2023-11-26 09:15:00	20.111	20.10467	20.111	0
2023-11-26 09:20:00	20.1037	20.10462	20.1037	0
2023-11-26 09:25:00	20.104	20.10466	20.104	0
2023-11-26 09:30:00	20.1035	20.10468	20.1035	0
2023-11-26 09:35:00	20.1032	20.10463	20.1032	0
2023-11-26 09:40:00	20.1035	20.1052	20.1035	0
2023-11-26 09:45:00	20.1037	20.10519	20.1037	0
2023-11-26 09:50:00	20.0973	20.10451	20.0973	0
2023-11-26 09:55:00	20.0968	20.10377	20.0968	0
2023-11-26 10:00:00	20.097	20.10237	20.097	0
2023-11-26 10:05:00	20.0973	20.101	20.0973	0
2023-11-26 10:10:00	20.0968	20.10031	20.0968	0
2023-11-26 10:15:00	20.097	20.09961	20.097	0
2023-11-26 10:20:00	20.0972	20.09898	20.0972	0
2023-11-26 10:25:00	20.0974	20.0984	20.0974	0
2023-11-26 10:30:00	20.0981	20.09786	20.0981	0
2023-11-26 10:35:00	20.0973	20.09722	20.0973	0
2023-11-26 10:40:00	20.098	20.09729	20.098	0
2023-11-26 10:45:00	20.0973	20.09734	20.0973	0
2023-11-26 10:50:00	20.0968	20.09732	20.0968	0
2023-11-26 10:55:00	20.0965	20.09724	20.0965	0
2023-11-26 11:00:00	20.0963	20.09719	20.0963	0
2023-11-26 11:05:00	20.0962	20.09711	20.0962	0
2023-11-26 11:10:00	20.0966	20.09705	20.0966	0
2023-11-26 11:15:00	20.0964	20.09695	20.0964	0
2023-11-26 11:20:00	20.0969	20.09683	20.0969	0
2023-11-26 11:25:00	20.0965	20.09675	20.0965	0
2023-11-26 11:30:00	20.097	20.09665	20.097	0
2023-11-26 11:35:00	20.0966	20.09658	20.0966	0
2023-11-26 11:40:00	20.0976	20.09666	20.0976	0
2023-11-26 11:45:00	20.0903	20.09604	20.0903	0
2023-11-26 11:50:00	20.0905	20.09546	20.0905	0
2023-11-26 11:55:00	20.0907	20.09491	20.0907	0
2023-11-26 12:00:00	20.0974	20.09499	20.0974	0
2023-11-26 12:05:00	20.0981	20.09516	20.0981	0
2023-11-26 12:10:00	20.0973	20.0952	20.0973	0
2023-11-26 12:15:00	20.0901	20.09456	20.0901	0
2023-11-26 12:20:00	20.0905	20.09391	20.0905	0
2023-11-26 12:25:00	20.0974	20.09399	20.0974	0
2023-11-26 12:30:00	20.0907	20.0933	20.0907	0
2023-11-26 12:35:00	20.0902	20.09329	20.0902	0
2023-11-26 12:40:00	20.0899	20.09323	20.0899	0
2023-11-26 12:45:00	20.0897	20.09313	20.0897	0
2023-11-26 12:50:00	20.0902	20.09241	20.0902	0
2023-11-26 12:55:00	20.0898	20.09158	20.0898	0
2023-11-26 13:00:00	20.0896	20.09081	20.0896	0
2023-11-26 13:05:00	20.0828	20.09008	20.0828	0
2023-11-26 13:10:00	20.0834	20.08937	20.0834	0
2023-11-26 13:15:00	20.0843	20.08806	20.0843	0
2023-11-26 13:20:00	20.0849	20.08748	20.0849	0
2023-11-26 13:25:00	20.0846	20.08692	20.0846	0
2023-11-26 13:30:00	20.0844	20.08637	20.0844	0
2023-11-26 13:35:00	20.0838	20.08578	20.0838	0
2023-11-26 13:40:00	20.0772	20.08448	20.0772	0
2023-11-26 13:45:00	20.0768	20.08318	20.0768	0
2023-11-26 13:50:00	20.077	20.08192	20.077	0
2023-11-26 13:55:00	20.0773	20.08137	20.0773	0
2023-11-26 14:00:00	20.0706	20.08009	20.0706	0
2023-11-26 14:05:00	20.0708	20.07874	20.0708	0
2023-11-26 14:10:00	20.0703	20.07728	20.0703	0
2023-11-26 14:15:00	20.0699	20.07581	20.0699	0
2023-11-26 14:20:00	20.0709	20.07446	20.0709	0
2023-11-26 14:25:00	20.0708	20.07316	20.0708	0
2023-11-26 14:30:00	20.0703	20.07247	20.0703	0
2023-11-26 14:35:00	20.0638	20.07117	20.0638	0
2023-11-26 14:40:00	20.064	20.06987	20.064	0
2023-11-26 14:45:00	20.0635	20.06849	20.0635	0
2023-11-26 14:50:00	20.0577	20.0672	20.0577	0
2023-11-26 14:55:00	20.0637	20.06649	20.0637	0
2023-11-26 15:00:00	20.0567	20.06513	20.0567	0
2023-11-26 15:05:00	20.057	20.06384	20.057	0
2023-11-26 15:10:00	20.0639	20.06314	20.0639	0
2023-11-26 15:15:00	20.0579	20.06185	20.0579	0
2023-11-26 15:20:00	20.0579	20.06061	20.0579	0
2023-11-26 15:25:00	20.0577	20.06	20.0577	0
2023-11-26 15:30:00	20.0577	20.05937	20.0577	0
2023-11-26 15:35:00	20.0583	20.05885	20.0583	0
2023-11-26 15:40:00	20.0508	20.05816	20.0508	0
2023-11-26 15:45:00	20.0508	20.05687	20.0508	0
2023-11-26 15:50:00	20.0435	20.05555	20.0435	0
2023-11-26 15:55:00	20.0499	20.05484	20.0499	0
2023-11-26 16:00:00	20.0435	20.0528	20.0435	0
2023-11-26 16:05:00	20.0432	20.05133	20.0432	0
2023-11-26 16:10:00	20.0435	20.04989	20.0435	0
2023-11-26 16:15:00	20.0438	20.0485	20.0438	0
2023-11-26 16:20:00	20.0434	20.04707	20.0434	0
2023-11-26 16:25:00	20.0438	20.04562	20.0438	0
2023-11-26 16:30:00	20.0439	20.04493	20.0439	0
2023-11-26 16:35:00	20.0441	20.04426	20.0441	0
2023-11-26 16:40:00	20.0369	20.0436	20.0369	0
2023-11-26 16:45:00	20.0371	20.04232	20.0371	0
2023-11-26 16:50:00	20.0366	20.04163	20.0366	0
2023-11-26 16:55:00	20.0364	20.04095	20.0364	0
2023-11-26 17:00:00	20.0369	20.04029	20.0369	0
2023-11-26 17:05:00	20.0305	20.03896	20.0305	0
2023-11-26 17:10:00	20.0307	20.03769	20.0307	0
2023-11-26 17:15:00	20.0302	20.03633	20.0302	0
2023-11-26 17:20:00	20.0305	20.03499	20.0305	0
2023-11-26 17:25:00	20.0312	20.0337	20.0312	0
2023-11-26 17:30:00	20.0312	20.03313	20.0312	0
2023-11-26 17:35:00	20.0312	20.03254	20.0312	0
2023-11-26 17:40:00	20.0243	20.03131	20.0243	0
2023-11-26 17:45:00	20.0237	20.03004	20.0237	0
2023-11-26 17:50:00	20.024	20.02875	20.024	0
2023-11-26 17:55:00	20.0168	20.02738	20.0168	0
2023-11-26 18:00:00	20.0231	20.02662	20.0231	0
2023-11-26 18:05:00	20.0229	20.02589	20.0229	0
2023-11-26 18:10:00	20.0167	20.02451	20.0167	0
2023-11-26 18:15:00	20.0176	20.02315	20.0176	0
2023-11-26 18:20:00	20.0175	20.02178	20.0175	0
2023-11-26 18:25:00	20.0169	20.02035	20.0169	0
2023-11-26 18:30:00	20.0172	20.01964	20.0172	0
2023-11-26 18:35:00	20.0168	20.01895	20.0168	0
2023-11-26 18:40:00	20.0164	20.01819	20.0164	0
2023-11-26 18:45:00	20.0174	20.01825	20.0174	0
2023-11-26 18:50:00	20.0169	20.01763	20.0169	0
2023-11-26 18:55:00	20.0165	20.01699	20.0165	0
2023-11-26 19:00:00	20.0103	20.01635	20.0103	0
2023-11-26 19:05:00	20.0105	20.01564	20.0105	0
2023-11-26 19:10:00	20.0167	20.01556	20.0167	0
2023-11-26 19:15:00	20.0097	20.01484	20.0097	0
2023-11-26 19:20:00	20.0169	20.01481	20.0169	0
2023-11-26 19:25:00	20.0105	20.01418	20.0105	0
2023-11-26 19:30:00	20.0174	20.01428	20.0174	0
2023-11-26 19:35:00	20.0114	20.01368	20.0114	0
2023-11-26 19:40:00	20.0106	20.01305	20.0106	0
2023-11-26 19:45:00	20.0101	20.01241	20.0101	0
2023-11-26 19:50:00	20.0098	20.01236	20.0098	0
2023-11-26 19:55:00	20.0029	20.0116	20.0029	0
2023-11-26 20:00:00	20.0033	20.01026	20.0033	0
2023-11-26 20:05:00	20.0043	20.00972	20.0043	0
2023-11-26 20:10:00	20.0042	20.00845	20.0042	0
2023-11-26 20:15:00	20.0036	20.00776	20.0036	0
2023-11-26 20:20:00	20.0032	20.00634	20.0032	0
2023-11-26 20:25:00	20.0042	20.00562	20.0042	0
2023-11-26 20:30:00	20.0048	20.00504	20.0048	0
2023-11-26 20:35:00	20.0045	20.00448	20.0045	0
2023-11-26 20:40:00	20.0045	20.00395	20.0045	0
2023-11-26 20:45:00	20.0038	20.00404	20.0038	0
2023-11-26 20:50:00	20.0039	20.0041	20.0039	0
2023-11-26 20:55:00	19.9973	20.0034	19.9973	0
2023-11-26 21:00:00	20.0041	20.00339	20.0041	0
2023-11-26 21:05:00	20.0035	20.00338	20.0035	0
2023-11-26 21:10:00	20.0039	20.00345	20.0039	0
2023-11-26 21:15:00	20.0041	20.00344	20.0041	0
2023-11-26 21:20:00	20.0042	20.00338	20.0042	0
2023-11-26 21:25:00	20.0036	20.00329	20.0036	0
2023-11-26 21:30:00	20.0039	20.00323	20.0039	0
2023-11-26 21:35:00	20.0041	20.00326	20.0041	0
2023-11-26 21:40:00	20.0035	20.00322	20.0035	0
2023-11-26 21:45:00	20.0038	20.00387	20.0038	0
2023-11-26 21:50:00	20.0041	20.00387	20.0041	0
2023-11-26 21:55:00	20.0042	20.00394	20.0042	0
2023-11-26 22:00:00	20.0043	20.00398	20.0043	0
2023-11-26 22:05:00	20.0043	20.004	20.0043	0
2023-11-26 22:10:00	20.0037	20.00395	20.0037	0
2023-11-26 22:15:00	20.0033	20.00392	20.0033	0
2023-11-26 22:20:00	20.0037	20.0039	20.0037	0
2023-11-26 22:25:00	19.9973	20.00322	19.9973	0
2023-11-26 22:30:00	20.0034	20.00321	20.0034	0
2023-11-26 22:35:00	20.0031	20.00314	20.0031	0
2023-11-26 22:40:00	19.9968	20.00241	19.9968	0
2023-11-26 22:45:00	19.9965	20.00164	19.9965	0
2023-11-26 22:50:00	19.9968	20.00089	19.9968	0
2023-11-26 22:55:00	19.9965	20.00011	19.9965	0
2023-11-26 23:00:00	19.9963	19.99937	19.9963	0
2023-11-26 23:05:00	19.9967	19.99871	19.9967	0
2023-11-26 23:10:00	19.9964	19.99798	19.9964	0
2023-11-26 23:15:00	19.9967	19.99792	19.9967	0
2023-11-26 23:20:00	19.997	19.99728	19.997	0
2023-11-26 23:25:00	19.9899	19.99596	19.9899	0
2023-11-26 23:30:00	19.9897	19.99525	19.9897	0
2023-11-26 23:35:00	19.9902	19.99462	19.9902	0
2023-11-26 23:40:00	19.9898	19.99392	19.9898	0
2023-11-26 23:45:00	19.9896	19.99323	19.9896	0
2023-11-26 23:50:00	19.9895	19.99255	19.9895	0
2023-11-26 23:55:00	19.9894	19.99182	19.9894	0
2023-11-27 00:00:00	19.9898	19.99116	19.9898	0
2023-11-27 00:05:00	19.9902	19.99051	19.9902	0
2023-11-27 00:10:00	19.9905	19.98986	19.9905	0
2023-11-27 00:15:00	19.9967	19.99054	19.9967	0
2023-11-27 00:20:00	19.9904	19.99061	19.9904	0
2023-11-27 00:25:00	19.9906	19.99065	19.9906	0
2023-11-27 00:30:00	19.9913	19.9908	19.9913	0
2023-11-27 00:35:00	19.9911	19.99095	19.9911	0
2023-11-27 00:40:00	19.991	19.9911	19.991	0
2023-11-27 00:45:00	19.991	19.99126	19.991	0
2023-11-27 00:50:00	19.9904	19.99132	19.9904	0
2023-11-27 00:55:00	19.9906	19.99136	19.9906	0
2023-11-27 01:00:00	19.9901	19.99132	19.9901	0
2023-11-27 01:05:00	19.9903	19.99068	19.9903	0
2023-11-27 01:10:00	19.9899	19.99063	19.9899	0
2023-11-27 01:15:00	19.9897	19.99054	19.9897	0
2023-11-27 01:20:00	19.9907	19.99048	19.9907	0
2023-11-27 01:25:00	19.9907	19.99044	19.9907	0
2023-11-27 01:30:00	19.9908	19.99042	19.9908	0
2023-11-27 01:35:00	19.9836	19.98968	19.9836	0
2023-11-27 01:40:00	19.9832	19.98896	19.9832	0
2023-11-27 01:45:00	19.983	19.9882	19.983	0
2023-11-27 01:50:00	19.9828	19.98747	19.9828	0
2023-11-27 01:55:00	19.9906	19.9875	19.9906	0
2023-11-27 02:00:00	19.9901	19.98752	19.9901	0
2023-11-27 02:05:00	19.9838	19.98693	19.9838	0
2023-11-27 02:10:00	19.9833	19.98619	19.9833	0
2023-11-27 02:15:00	19.9831	19.98543	19.9831	0
2023-11-27 02:20:00	19.9835	19.9847	19.9835	0
2023-11-27 02:25:00	19.9837	19.98471	19.9837	0
2023-11-27 02:30:00	19.9766	19.98405	19.9766	0
2023-11-27 02:35:00	19.9764	19.98339	19.9764	0
2023-11-27 02:40:00	19.9774	19.98285	19.9774	0
2023-11-27 02:45:00	19.9774	19.98153	19.9774	0
2023-11-27 02:50:00	19.9775	19.98027	19.9775	0
2023-11-27 02:55:00	19.9769	19.97958	19.9769	0
2023-11-27 03:00:00	19.9771	19.97896	19.9771	0
2023-11-27 03:05:00	19.9773	19.97838	19.9773	0
2023-11-27 03:10:00	19.978	19.97783	19.978	0
2023-11-27 03:15:00	19.9772	19.97718	19.9772	0
2023-11-27 03:20:00	19.9768	19.9772	19.9768	0
2023-11-27 03:25:00	19.9771	19.97727	19.9771	0
2023-11-27 03:30:00	19.9773	19.97726	19.9773	0
2023-11-27 03:35:00	19.9775	19.97727	19.9775	0
2023-11-27 03:40:00	19.9774	19.97726	19.9774	0
2023-11-27 03:45:00	19.9707	19.97664	19.9707	0
2023-11-27 03:50:00	19.9775	19.97668	19.9775	0
2023-11-27 03:55:00	19.9703	19.97598	19.9703	0
2023-11-27 04:00:00	19.9699	19.97517	19.9699	0
2023-11-27 04:05:00	19.9696	19.97441	19.9696	0
2023-11-27 04:10:00	19.9695	19.97368	19.9695	0
2023-11-27 04:15:00	19.976	19.97357	19.976	0
2023-11-27 04:20:00	19.9693	19.97277	19.9693	0
2023-11-27 04:25:00	19.9693	19.97195	19.9693	0
2023-11-27 04:30:00	19.9693	19.97114	19.9693	0
2023-11-27 04:35:00	19.9698	19.97105	19.9698	0
2023-11-27 04:40:00	19.9696	19.97026	19.9696	0
2023-11-27 04:45:00	19.9701	19.97024	19.9701	0
2023-11-27 04:50:00	19.9704	19.97029	19.9704	0
2023-11-27 04:55:00	19.97	19.97033	19.97	0
2023-11-27 05:00:00	19.9697	19.97035	19.9697	0
2023-11-27 05:05:00	19.9695	19.9697	19.9695	0
2023-11-27 05:10:00	19.97	19.96977	19.97	0
2023-11-27 05:15:00	19.9703	19.96987	19.9703	0
2023-11-27 05:20:00	19.9706	19.97	19.9706	0
2023-11-27 05:25:00	19.9634	19.96936	19.9634	0
2023-11-27 05:30:00	19.9643	19.96883	19.9643	0
2023-11-27 05:35:00	19.971	19.96892	19.971	0
2023-11-27 05:40:00	19.9644	19.96832	19.9644	0
2023-11-27 05:45:00	19.9637	19.96769	19.9637	0
2023-11-27 05:50:00	19.9639	19.96711	19.9639	0
2023-11-27 05:55:00	19.9634	19.9665	19.9634	0
2023-11-27 06:00:00	19.9643	19.96593	19.9643	0
2023-11-27 06:05:00	19.9637	19.96527	19.9637	0
2023-11-27 06:10:00	19.9638	19.96459	19.9638	0
2023-11-27 06:15:00	19.9639	19.96464	19.9639	0
2023-11-27 06:20:00	19.9634	19.96455	19.9634	0
2023-11-27 06:25:00	19.9638	19.96383	19.9638	0
2023-11-27 06:30:00	19.9633	19.96372	19.9633	0
2023-11-27 06:35:00	19.9636	19.96371	19.9636	0
2023-11-27 06:40:00	19.9644	19.96376	19.9644	0
2023-11-27 06:45:00	19.9644	19.96386	19.9644	0
2023-11-27 06:50:00	19.9704	19.96447	19.9704	0
2023-11-27 06:55:00	19.9906	19.96716	19.9906	0
2023-11-27 07:00:00	19.9901	19.96979	19.9901	0
2023-11-27 07:05:00	19.9903	19.97243	19.9903	0
2023-11-27 07:10:00	19.9905	19.97514	19.9905	0
2023-11-27 07:15:00	19.9973	19.97849	19.9973	0
2023-11-27 07:20:00	19.9968	19.98184	19.9968	0
2023-11-27 07:25:00	19.997	19.98518	19.997	0
2023-11-27 07:30:00	19.9906	19.9878	19.9906	0
2023-11-27 07:35:00	19.9901	19.99037	19.9901	0
2023-11-27 07:40:00	19.9898	19.99231	19.9898	0
2023-11-27 07:45:00	19.9896	19.99221	19.9896	0
2023-11-27 07:50:00	19.9895	19.99215	19.9895	0
2023-11-27 07:55:00	19.99	19.99212	19.99	0
2023-11-27 08:00:00	19.9897	19.99204	19.9897	0
2023-11-27 08:05:00	19.9896	19.99127	19.9896	0
2023-11-27 08:10:00	19.9894	19.99053	19.9894	0
2023-11-27 08:15:00	19.9833	19.98916	19.9833	0
2023-11-27 08:20:00	19.9837	19.98847	19.9837	0
2023-11-27 08:25:00	19.9833	19.98779	19.9833	0
2023-11-27 08:30:00	19.9842	19.98723	19.9842	0
2023-11-27 08:35:00	19.9769	19.98596	19.9769	0
2023-11-27 08:40:00	19.9772	19.98473	19.9772	0
2023-11-27 08:45:00	19.9773	19.98346	19.9773	0
2023-11-27 08:50:00	19.9774	19.98223	19.9774	0
2023-11-27 08:55:00	19.9769	19.98096	19.9769	0
2023-11-27 09:00:00	19.977	19.97972	19.977	0
2023-11-27 09:05:00	19.9766	19.97905	19.9766	0
2023-11-27 09:10:00	19.9769	19.97837	19.9769	0
2023-11-27 09:15:00	19.9765	19.97769	19.9765	0
2023-11-27 09:20:00	19.9702	19.97629	19.9702	0
2023-11-27 09:25:00	19.9771	19.97631	19.9771	0
2023-11-27 09:30:00	19.9767	19.97626	19.9767	0
2023-11-27 09:35:00	19.9697	19.9755	19.9697	0
2023-11-27 09:40:00	19.9707	19.97483	19.9707	0
2023-11-27 09:45:00	19.9702	19.97416	19.9702	0
2023-11-27 09:50:00	19.9698	19.97344	19.9698	0
2023-11-27 09:55:00	19.9703	19.97281	19.9703	0
2023-11-27 10:00:00	19.9644	19.97156	19.9644	0
2023-11-27 10:05:00	19.9716	19.97107	19.9716	0
2023-11-27 10:10:00	19.9641	19.97046	19.9641	0
2023-11-27 10:15:00	19.9641	19.96916	19.9641	0
2023-11-27 10:20:00	19.9635	19.96784	19.9635	0
2023-11-27 10:25:00	19.9638	19.96725	19.9638	0
2023-11-27 10:30:00	19.9639	19.96657	19.9639	0
2023-11-27 10:35:00	19.9639	19.96594	19.9639	0
2023-11-27 10:40:00	19.9641	19.96537	19.9641	0
2023-11-27 10:45:00	19.9642	19.96476	19.9642	0
2023-11-27 10:50:00	19.9636	19.96468	19.9636	0
2023-11-27 10:55:00	19.9632	19.96384	19.9632	0
2023-11-27 11:00:00	19.963	19.96373	19.963	0
2023-11-27 11:05:00	19.9633	19.96365	19.9633	0
2023-11-27 11:10:00	19.9636	19.96366	19.9636	0
2023-11-27 11:15:00	19.9632	19.9636	19.9632	0
2023-11-27 11:20:00	19.963	19.96351	19.963	0
2023-11-27 11:25:00	19.9633	19.96345	19.9633	0
2023-11-27 11:30:00	19.9637	19.96341	19.9637	0
2023-11-27 11:35:00	19.9705	19.96404	19.9705	0
2023-11-27 11:40:00	19.9634	19.96402	19.9634	0
2023-11-27 11:45:00	19.9631	19.96401	19.9631	0
2023-11-27 11:50:00	19.9629	19.964	19.9629	0
2023-11-27 11:55:00	19.9628	19.96395	19.9628	0
2023-11-27 12:00:00	19.9632	19.96391	19.9632	0
2023-11-27 12:05:00	19.963	19.96389	19.963	0
2023-11-27 12:10:00	19.9628	19.96387	19.9628	0
2023-11-27 12:15:00	19.9627	19.96381	19.9627	0
2023-11-27 12:20:00	19.9632	19.96376	19.9632	0
2023-11-27 12:25:00	19.9636	19.96307	19.9636	0
2023-11-27 12:30:00	19.9638	19.96311	19.9638	0
2023-11-27 12:35:00	19.9633	19.96313	19.9633	0
2023-11-27 12:40:00	19.963	19.96314	19.963	0
2023-11-27 12:45:00	19.9629	19.96315	19.9629	0
2023-11-27 12:50:00	19.9633	19.96316	19.9633	0
2023-11-27 12:55:00	19.9635	19.96321	19.9635	0
2023-11-27 13:00:00	19.9637	19.9633	19.9637	0
2023-11-27 13:05:00	19.964	19.96343	19.964	0
2023-11-27 13:10:00	19.9713	19.96424	19.9713	0
2023-11-27 13:15:00	19.9706	19.96494	19.9706	0
2023-11-27 13:20:00	19.9634	19.9649	19.9634	0
2023-11-27 13:25:00	19.9631	19.96488	19.9631	0
2023-11-27 13:30:00	19.9629	19.96487	19.9629	0
2023-11-27 13:35:00	19.9633	19.96491	19.9633	0
2023-11-27 13:40:00	19.9637	19.96495	19.9637	0
2023-11-27 13:45:00	19.9633	19.96493	19.9633	0
2023-11-27 13:50:00	19.9637	19.96493	19.9637	0
2023-11-27 13:55:00	19.9639	19.96492	19.9639	0
2023-11-27 14:00:00	19.964	19.96419	19.964	0
2023-11-27 14:05:00	19.9635	19.96348	19.9635	0
2023-11-27 14:10:00	19.9638	19.96352	19.9638	0
2023-11-27 14:15:00	19.9573	19.96294	19.9573	0
2023-11-27 14:20:00	19.9641	19.96306	19.9641	0
2023-11-27 14:25:00	19.9636	19.96309	19.9636	0
2023-11-27 14:30:00	19.9632	19.96304	19.9632	0
2023-11-27 14:35:00	19.9636	19.96307	19.9636	0
2023-11-27 14:40:00	19.9632	19.96302	19.9632	0
2023-11-27 14:45:00	19.9563	19.96226	19.9563	0
2023-11-27 14:50:00	19.9635	19.96221	19.9635	0
2023-11-27 14:55:00	19.9577	19.96163	19.9577	0
2023-11-27 15:00:00	19.9577	19.96102	19.9577	0
2023-11-27 15:05:00	19.9577	19.96106	19.9577	0
2023-11-27 15:10:00	19.9582	19.96047	19.9582	0
2023-11-27 15:15:00	19.9574	19.95985	19.9574	0
2023-11-27 15:20:00	19.9502	19.95855	19.9502	0
2023-11-27 15:25:00	19.957	19.95789	19.957	0
2023-11-27 15:30:00	19.9566	19.95723	19.9566	0
2023-11-27 15:35:00	19.9569	19.95729	19.9569	0
2023-11-27 15:40:00	19.9498	19.95592	19.9498	0
2023-11-27 15:45:00	19.9501	19.95516	19.9501	0
2023-11-27 15:50:00	19.9577	19.95516	19.9577	0
2023-11-27 15:55:00	19.957	19.95509	19.957	0
2023-11-27 16:00:00	19.9505	19.95432	19.9505	0
2023-11-27 16:05:00	19.9507	19.95365	19.9507	0
2023-11-27 16:10:00	19.9501	19.95364	19.9501	0
2023-11-27 16:15:00	19.9498	19.95292	19.9498	0
2023-11-27 16:20:00	19.9508	19.95234	19.9508	0
2023-11-27 16:25:00	19.9507	19.95172	19.9507	0
2023-11-27 16:30:00	19.9507	19.95181	19.9507	0
2023-11-27 16:35:00	19.9507	19.95187	19.9507	0
2023-11-27 16:40:00	19.9507	19.95117	19.9507	0
2023-11-27 16:45:00	19.9508	19.95055	19.9508	0
2023-11-27 16:50:00	19.9502	19.95052	19.9502	0
2023-11-27 16:55:00	19.9437	19.94982	19.9437	0
2023-11-27 17:00:00	19.9506	19.94987	19.9506	0
2023-11-27 17:05:00	19.9435	19.94924	19.9435	0
2023-11-27 17:10:00	19.9376	19.94792	19.9376	0
2023-11-27 17:15:00	19.937	19.94655	19.937	0
2023-11-27 17:20:00	19.9366	19.94514	19.9366	0
2023-11-27 17:25:00	19.9435	19.94442	19.9435	0
2023-11-27 17:30:00	19.9377	19.94312	19.9377	0
2023-11-27 17:35:00	19.9444	19.94248	19.9444	0
2023-11-27 17:40:00	19.9377	19.94123	19.9377	0
2023-11-27 17:45:00	19.9376	19.94062	19.9376	0
2023-11-27 17:50:00	19.9376	19.93932	19.9376	0
2023-11-27 17:55:00	19.937	19.93867	19.937	0
2023-11-27 18:00:00	19.9366	19.93857	19.9366	0
2023-11-27 18:05:00	19.9375	19.93862	19.9375	0
2023-11-27 18:10:00	19.9315	19.93811	19.9315	0
2023-11-27 18:15:00	19.9306	19.93682	19.9306	0
2023-11-27 18:20:00	19.9301	19.93606	19.9301	0
2023-11-27 18:25:00	19.9298	19.9346	19.9298	0
2023-11-27 18:30:00	19.9368	19.93451	19.9368	0
2023-11-27 18:35:00	19.9298	19.93373	19.9298	0
2023-11-27 18:40:00	19.9302	19.93299	19.9302	0
2023-11-27 18:45:00	19.9299	19.93228	19.9299	0
2023-11-27 18:50:00	19.9296	19.93158	19.9296	0
2023-11-27 18:55:00	19.9235	19.93018	19.9235	0
2023-11-27 19:00:00	19.9231	19.92934	19.9231	0
2023-11-27 19:05:00	19.9236	19.92864	19.9236	0
2023-11-27 19:10:00	19.9237	19.928	19.9237	0
2023-11-27 19:15:00	19.9238	19.9274	19.9238	0
2023-11-27 19:20:00	19.9234	19.92606	19.9234	0
2023-11-27 19:25:00	19.9231	19.92539	19.9231	0
2023-11-27 19:30:00	19.9229	19.92466	19.9229	0
2023-11-27 19:35:00	19.9233	19.924	19.9233	0
2023-11-27 19:40:00	19.9237	19.92341	19.9237	0
2023-11-27 19:45:00	19.9172	19.92278	19.9172	0
2023-11-27 19:50:00	19.9179	19.92226	19.9179	0
2023-11-27 19:55:00	19.9177	19.92167	19.9177	0
2023-11-27 20:00:00	19.9109	19.92039	19.9109	0
2023-11-27 20:05:00	19.9108	19.91909	19.9108	0
2023-11-27 20:10:00	19.9102	19.91777	19.9102	0
2023-11-27 20:15:00	19.9104	19.9165	19.9104	0
2023-11-27 20:20:00	19.9105	19.91526	19.9105	0
2023-11-27 20:25:00	19.91	19.91393	19.91	0
2023-11-27 20:30:00	19.9037	19.91193	19.9037	0
2023-11-27 20:35:00	19.9033	19.91054	19.9033	0
2023-11-27 20:40:00	19.903	19.90905	19.903	0
2023-11-27 20:45:00	19.9028	19.90756	19.9028	0
2023-11-27 20:50:00	19.9027	19.90674	19.9027	0
2023-11-27 20:55:00	19.896	19.90526	19.896	0
2023-11-27 21:00:00	19.9038	19.90462	19.9038	0
2023-11-27 21:05:00	19.8978	19.90336	19.8978	0
2023-11-27 21:10:00	19.8977	19.90208	19.8977	0
2023-11-27 21:15:00	19.8977	19.90085	19.8977	0
2023-11-27 21:20:00	19.8977	19.90025	19.8977	0
2023-11-27 21:25:00	19.8975	19.89967	19.8975	0
2023-11-27 21:30:00	19.8969	19.89906	19.8969	0
2023-11-27 21:35:00	19.8971	19.89849	19.8971	0
2023-11-27 21:40:00	19.8973	19.89795	19.8973	0
2023-11-27 21:45:00	19.8913	19.89748	19.8913	0
2023-11-27 21:50:00	19.8972	19.89682	19.8972	0
2023-11-27 21:55:00	19.89	19.89604	19.89	0
2023-11-27 22:00:00	19.8897	19.89524	19.8897	0
2023-11-27 22:05:00	19.884	19.89387	19.884	0
2023-11-27 22:10:00	19.884	19.8925	19.884	0
2023-11-27 22:15:00	19.8835	19.8911	19.8835	0
2023-11-27 22:20:00	19.8838	19.88979	19.8838	0
2023-11-27 22:25:00	19.884	19.88848	19.884	0
2023-11-27 22:30:00	19.8841	19.88716	19.8841	0
2023-11-27 22:35:00	19.8835	19.88638	19.8835	0
2023-11-27 22:40:00	19.8837	19.88503	19.8837	0
2023-11-27 22:45:00	19.8839	19.88442	19.8839	0
2023-11-27 22:50:00	19.8834	19.88379	19.8834	0
2023-11-27 22:55:00	19.8831	19.8837	19.8831	0
2023-11-27 23:00:00	19.8834	19.88364	19.8834	0
2023-11-27 23:05:00	19.8764	19.88293	19.8764	0
2023-11-27 23:10:00	19.8841	19.88296	19.8841	0
2023-11-27 23:15:00	19.8835	19.88291	19.8835	0
2023-11-27 23:20:00	19.8777	19.88227	19.8777	0
2023-11-27 23:25:00	19.877	19.88162	19.877	0
2023-11-27 23:30:00	19.8778	19.88103	19.8778	0
2023-11-27 23:35:00	19.8776	19.8804	19.8776	0
2023-11-27 23:40:00	19.8703	19.87909	19.8703	0
2023-11-27 23:45:00	19.8699	19.87777	19.8699	0
2023-11-27 23:50:00	19.8696	19.87639	19.8696	0
2023-11-27 23:55:00	19.8701	19.87576	19.8701	0
2023-11-28 00:00:00	19.8698	19.87433	19.8698	0
2023-11-28 00:05:00	19.8701	19.87299	19.8701	0
2023-11-28 00:10:00	19.8698	19.8722	19.8698	0
2023-11-28 00:15:00	19.8695	19.87145	19.8695	0
2023-11-28 00:20:00	19.8701	19.87068	19.8701	0
2023-11-28 00:25:00	19.8697	19.86989	19.8697	0
2023-11-28 00:30:00	19.8695	19.86981	19.8695	0
2023-11-28 00:35:00	19.8694	19.86976	19.8694	0
2023-11-28 00:40:00	19.8627	19.86907	19.8627	0
2023-11-28 00:45:00	19.8626	19.86832	19.8626	0
2023-11-28 00:50:00	19.8626	19.8676	19.8626	0
2023-11-28 00:55:00	19.8632	19.86691	19.8632	0
2023-11-28 01:00:00	19.8641	19.86634	19.8641	0
2023-11-28 01:05:00	19.8642	19.86581	19.8642	0
2023-11-28 01:10:00	19.8636	19.86516	19.8636	0
2023-11-28 01:15:00	19.8571	19.8639	19.8571	0
2023-11-28 01:20:00	19.8566	19.86261	19.8566	0
2023-11-28 01:25:00	19.8563	19.8613	19.8563	0
2023-11-28 01:30:00	19.8573	19.86076	19.8573	0
2023-11-28 01:35:00	19.8573	19.86023	19.8573	0
2023-11-28 01:40:00	19.858	19.85977	19.858	0
2023-11-28 01:45:00	19.8577	19.85922	19.8577	0
2023-11-28 01:50:00	19.8577	19.85858	19.8577	0
2023-11-28 01:55:00	19.8582	19.85798	19.8582	0
2023-11-28 02:00:00	19.858	19.85742	19.858	0
2023-11-28 02:05:00	19.8572	19.85743	19.8572	0
2023-11-28 02:10:00	19.8574	19.85751	19.8574	0
2023-11-28 02:15:00	19.8575	19.85763	19.8575	0
2023-11-28 02:20:00	19.8581	19.85771	19.8581	0
2023-11-28 02:25:00	19.8579	19.85777	19.8579	0
2023-11-28 02:30:00	19.8505	19.85702	19.8505	0
2023-11-28 02:35:00	19.8506	19.85631	19.8506	0
2023-11-28 02:40:00	19.8506	19.8556	19.8506	0
2023-11-28 02:45:00	19.8507	19.85485	19.8507	0
2023-11-28 02:50:00	19.8507	19.85412	19.8507	0
2023-11-28 02:55:00	19.8508	19.85348	19.8508	0
2023-11-28 03:00:00	19.8502	19.85276	19.8502	0
2023-11-28 03:05:00	19.8437	19.85138	19.8437	0
2023-11-28 03:10:00	19.8439	19.84996	19.8439	0
2023-11-28 03:15:00	19.8441	19.84858	19.8441	0
2023-11-28 03:20:00	19.844	19.84793	19.844	0
2023-11-28 03:25:00	19.8441	19.84728	19.8441	0
2023-11-28 03:30:00	19.8442	19.84664	19.8442	0
2023-11-28 03:35:00	19.8442	19.84599	19.8442	0
2023-11-28 03:40:00	19.8436	19.84528	19.8436	0
2023-11-28 03:45:00	19.8432	19.84452	19.8432	0
2023-11-28 03:50:00	19.8441	19.84391	19.8441	0
2023-11-28 03:55:00	19.8442	19.84396	19.8442	0
2023-11-28 04:00:00	19.8441	19.84398	19.8441	0
2023-11-28 04:05:00	19.8441	19.84398	19.8441	0
2023-11-28 04:10:00	19.8373	19.84331	19.8373	0
2023-11-28 04:15:00	19.8373	19.84263	19.8373	0
2023-11-28 04:20:00	19.8446	19.84267	19.8446	0
2023-11-28 04:25:00	19.8384	19.84209	19.8384	0
2023-11-28 04:30:00	19.8381	19.84154	19.8381	0
2023-11-28 04:35:00	19.838	19.84102	19.838	0
2023-11-28 04:40:00	19.8312	19.83973	19.8312	0
2023-11-28 04:45:00	19.8376	19.83907	19.8376	0
2023-11-28 04:50:00	19.837	19.83836	19.837	0
2023-11-28 04:55:00	19.8366	19.83761	19.8366	0
2023-11-28 05:00:00	19.8363	19.83751	19.8363	0
2023-11-28 05:05:00	19.83	19.83678	19.83	0
2023-11-28 05:10:00	19.8297	19.83529	19.8297	0
2023-11-28 05:15:00	19.8362	19.83507	19.8362	0
2023-11-28 05:20:00	19.836	19.83486	19.836	0
2023-11-28 05:25:00	19.8293	19.83399	19.8293	0
2023-11-28 05:30:00	19.8292	19.83379	19.8292	0
2023-11-28 05:35:00	19.8371	19.83374	19.8371	0
2023-11-28 05:40:00	19.8306	19.8331	19.8306	0
2023-11-28 05:45:00	19.8301	19.83245	19.8301	0
2023-11-28 05:50:00	19.8303	19.83185	19.8303	0
2023-11-28 05:55:00	19.8305	19.8319	19.8305	0
2023-11-28 06:00:00	19.83	19.83193	19.83	0
2023-11-28 06:05:00	19.8297	19.83128	19.8297	0
2023-11-28 06:10:00	19.83	19.83068	19.83	0
2023-11-28 06:15:00	19.8304	19.83079	19.8304	0
2023-11-28 06:20:00	19.8299	19.83086	19.8299	0
2023-11-28 06:25:00	19.8297	19.83012	19.8297	0
2023-11-28 06:30:00	19.8228	19.82934	19.8228	0
2023-11-28 06:35:00	19.83	19.82933	19.83	0
2023-11-28 06:40:00	19.8297	19.82927	19.8297	0
2023-11-28 06:45:00	19.8495	19.83117	19.8495	0
2023-11-28 06:50:00	19.8701	19.83518	19.8701	0
2023-11-28 06:55:00	19.8771	19.83992	19.8771	0
2023-11-28 07:00:00	19.8766	19.84458	19.8766	0
2023-11-28 07:05:00	19.8769	19.84923	19.8769	0
2023-11-28 07:10:00	19.877	19.85394	19.877	0
2023-11-28 07:15:00	19.8699	19.85796	19.8699	0
2023-11-28 07:20:00	19.8708	19.86276	19.8708	0
2023-11-28 07:25:00	19.8702	19.86678	19.8702	0
2023-11-28 07:30:00	19.8638	19.87019	19.8638	0
2023-11-28 07:35:00	19.8634	19.87158	19.8634	0
2023-11-28 07:40:00	19.863	19.87087	19.863	0
2023-11-28 07:45:00	19.8634	19.8695	19.8634	0
2023-11-28 07:50:00	19.8576	19.8676	19.8576	0
2023-11-28 07:55:00	19.857	19.86561	19.857	0
2023-11-28 08:00:00	19.8571	19.86362	19.8571	0
2023-11-28 08:05:00	19.8573	19.86236	19.8573	0
2023-11-28 08:10:00	19.8573	19.86101	19.8573	0
2023-11-28 08:15:00	19.8508	19.85907	19.8508	0
2023-11-28 08:20:00	19.8502	19.85771	19.8502	0
2023-11-28 08:25:00	19.8503	19.8564	19.8503	0
2023-11-28 08:30:00	19.8499	19.85509	19.8499	0
2023-11-28 08:35:00	19.8496	19.85371	19.8496	0
2023-11-28 08:40:00	19.8507	19.85302	19.8507	0
2023-11-28 08:45:00	19.8508	19.8524	19.8508	0
2023-11-28 08:50:00	19.8435	19.85104	19.8435	0
2023-11-28 08:55:00	19.8443	19.84974	19.8443	0
2023-11-28 09:00:00	19.8443	19.84844	19.8443	0
2023-11-28 09:05:00	19.8442	19.84778	19.8442	0
2023-11-28 09:10:00	19.8436	19.84712	19.8436	0
2023-11-28 09:15:00	19.8437	19.84646	19.8437	0
2023-11-28 09:20:00	19.8371	19.84518	19.8371	0
2023-11-28 09:25:00	19.8379	19.84401	19.8379	0
2023-11-28 09:30:00	19.8383	19.84277	19.8383	0
2023-11-28 09:35:00	19.8374	19.84143	19.8374	0
2023-11-28 09:40:00	19.8368	19.84076	19.8368	0
2023-11-28 09:45:00	19.8377	19.8401	19.8377	0
2023-11-28 09:50:00	19.837	19.83937	19.837	0
2023-11-28 09:55:00	19.8371	19.83866	19.8371	0
2023-11-28 10:00:00	19.8372	19.83802	19.8372	0
2023-11-28 10:05:00	19.8307	19.83672	19.8307	0
2023-11-28 10:10:00	19.8368	19.83669	19.8368	0
2023-11-28 10:15:00	19.831	19.836	19.831	0
2023-11-28 10:20:00	19.8315	19.83532	19.8315	0
2023-11-28 10:25:00	19.8312	19.8347	19.8312	0
2023-11-28 10:30:00	19.8304	19.83406	19.8304	0
2023-11-28 10:35:00	19.8305	19.83334	19.8305	0
2023-11-28 10:40:00	19.8306	19.8327	19.8306	0
2023-11-28 10:45:00	19.83	19.83199	19.83	0
2023-11-28 10:50:00	19.8303	19.8313	19.8303	0
2023-11-28 10:55:00	19.8305	19.83128	19.8305	0
2023-11-28 11:00:00	19.83	19.8306	19.83	0
2023-11-28 11:05:00	19.8297	19.83047	19.8297	0
2023-11-28 11:10:00	19.83	19.83032	19.83	0
2023-11-28 11:15:00	19.8309	19.83029	19.8309	0
2023-11-28 11:20:00	19.8309	19.83034	19.8309	0
2023-11-28 11:25:00	19.8303	19.83032	19.8303	0
2023-11-28 11:30:00	19.8232	19.82958	19.8232	0
2023-11-28 11:35:00	19.8296	19.82954	19.8296	0
2023-11-28 11:40:00	19.8228	19.82879	19.8228	0
2023-11-28 11:45:00	19.8227	19.82801	19.8227	0
2023-11-28 11:50:00	19.8231	19.82732	19.8231	0
2023-11-28 11:55:00	19.8234	19.82669	19.8234	0
2023-11-28 12:00:00	19.8231	19.826	19.8231	0
2023-11-28 12:05:00	19.8229	19.8252	19.8229	0
2023-11-28 12:10:00	19.8227	19.82438	19.8227	0
2023-11-28 12:15:00	19.8226	19.82361	19.8226	0
2023-11-28 12:20:00	19.8231	19.8236	19.8231	0
2023-11-28 12:25:00	19.8162	19.82226	19.8162	0
2023-11-28 12:30:00	19.8227	19.82225	19.8227	0
2023-11-28 12:35:00	19.836	19.82358	19.836	0
2023-11-28 12:40:00	19.8364	19.82491	19.8364	0
2023-11-28 12:45:00	19.8296	19.82553	19.8296	0
2023-11-28 12:50:00	19.8294	19.82616	19.8294	0
2023-11-28 12:55:00	19.8293	19.8268	19.8293	0
2023-11-28 13:00:00	19.8298	19.82751	19.8298	0
2023-11-28 13:05:00	19.8296	19.82821	19.8296	0
2023-11-28 13:10:00	19.8294	19.82884	19.8294	0
2023-11-28 13:15:00	19.8293	19.83015	19.8293	0
2023-11-28 13:20:00	19.8292	19.8308	19.8292	0
2023-11-28 13:25:00	19.8292	19.83012	19.8292	0
2023-11-28 13:30:00	19.8297	19.82945	19.8297	0
2023-11-28 13:35:00	19.8295	19.82944	19.8295	0
2023-11-28 13:40:00	19.8367	19.83017	19.8367	0
2023-11-28 13:45:00	19.8564	19.83288	19.8564	0
2023-11-28 13:50:00	19.8967	19.83957	19.8967	0
2023-11-28 13:55:00	19.9298	19.84959	19.9298	0
2023-11-28 14:00:00	19.9436	19.86101	19.9436	0
2023-11-28 14:05:00	19.9505	19.87313	19.9505	0
2023-11-28 14:10:00	19.9501	19.88522	19.9501	0
2023-11-28 14:15:00	19.9364	19.89594	19.9364	0
2023-11-28 14:20:00	19.9369	19.90666	19.9369	0
2023-11-28 14:25:00	19.9298	19.91669	19.9298	0
2023-11-28 14:30:00	19.9236	19.92538	19.9236	0
2023-11-28 14:35:00	19.9171	19.93145	19.9171	0
2023-11-28 14:40:00	19.9173	19.93351	19.9173	0
2023-11-28 14:45:00	19.9101	19.93154	19.9101	0
2023-11-28 14:50:00	19.9098	19.92816	19.9098	0
2023-11-28 14:55:00	19.9034	19.92345	19.9034	0
2023-11-28 15:00:00	19.8964	19.91808	19.8964	0
2023-11-28 15:05:00	19.8974	19.91418	19.8974	0
2023-11-28 15:10:00	19.8902	19.90951	19.8902	0
2023-11-28 15:15:00	19.8843	19.90496	19.8843	0
2023-11-28 15:20:00	19.8837	19.90097	19.8837	0
2023-11-28 15:25:00	19.8839	19.89765	19.8839	0
2023-11-28 15:30:00	19.8846	19.89438	19.8846	0
2023-11-28 15:35:00	19.8844	19.89181	19.8844	0
2023-11-28 15:40:00	19.8842	19.88925	19.8842	0
2023-11-28 15:45:00	19.8703	19.88594	19.8703	0
2023-11-28 15:50:00	19.8711	19.88341	19.8711	0
2023-11-28 15:55:00	19.8704	19.88071	19.8704	0
2023-11-28 16:00:00	19.8639	19.87808	19.8639	0
2023-11-28 16:05:00	19.8641	19.87606	19.8641	0
2023-11-28 16:10:00	19.8642	19.87411	19.8642	0
2023-11-28 16:15:00	19.8642	19.87214	19.8642	0
2023-11-28 16:20:00	19.8569	19.86937	19.8569	0
2023-11-28 16:25:00	19.8572	19.86665	19.8572	0
2023-11-28 16:30:00	19.8567	19.8639	19.8567	0
2023-11-28 16:35:00	19.8502	19.86189	19.8502	0
2023-11-28 16:40:00	19.8499	19.85977	19.8499	0
2023-11-28 16:45:00	19.8496	19.85769	19.8496	0
2023-11-28 16:50:00	19.8501	19.85631	19.8501	0
2023-11-28 16:55:00	19.8443	19.85433	19.8443	0
2023-11-28 17:00:00	19.8443	19.85234	19.8443	0
2023-11-28 17:05:00	19.8436	19.85028	19.8436	0
2023-11-28 17:10:00	19.8439	19.84898	19.8439	0
2023-11-28 17:15:00	19.8367	19.84693	19.8367	0
2023-11-28 17:20:00	19.8364	19.8449	19.8364	0
2023-11-28 17:25:00	19.8435	19.84423	19.8435	0
2023-11-28 17:30:00	19.8371	19.84295	19.8371	0
2023-11-28 17:35:00	19.8307	19.84106	19.8307	0
2023-11-28 17:40:00	19.8301	19.83906	19.8301	0
2023-11-28 17:45:00	19.8303	19.83766	19.8303	0
2023-11-28 17:50:00	19.8299	19.83622	19.8299	0
2023-11-28 17:55:00	19.8296	19.83482	19.8296	0
2023-11-28 18:00:00	19.8295	19.83338	19.8295	0
2023-11-28 18:05:00	19.8293	19.83264	19.8293	0
2023-11-28 18:10:00	19.8233	19.83133	19.8233	0
2023-11-28 18:15:00	19.8236	19.82934	19.8236	0
2023-11-28 18:20:00	19.8239	19.82802	19.8239	0
2023-11-28 18:25:00	19.824	19.82735	19.824	0
2023-11-28 18:30:00	19.8247	19.82681	19.8247	0
2023-11-28 18:35:00	19.8172	19.8255	19.8172	0
2023-11-28 18:40:00	19.8167	19.82418	19.8167	0
2023-11-28 18:45:00	19.8169	19.82291	19.8169	0
2023-11-28 18:50:00	19.817	19.82166	19.817	0
2023-11-28 18:55:00	19.8178	19.82051	19.8178	0
2023-11-28 19:00:00	19.8183	19.82001	19.8183	0
2023-11-28 19:05:00	19.8179	19.81944	19.8179	0
2023-11-28 19:10:00	19.811	19.81815	19.811	0
2023-11-28 19:15:00	19.811	19.81685	19.811	0
2023-11-28 19:20:00	19.8037	19.81475	19.8037	0
2023-11-28 19:25:00	19.8032	19.81335	19.8032	0
2023-11-28 19:30:00	19.8103	19.81271	19.8103	0
2023-11-28 19:35:00	19.8032	19.81134	19.8032	0
2023-11-28 19:40:00	19.8036	19.81	19.8036	0
2023-11-28 19:45:00	19.8032	19.80854	19.8032	0
2023-11-28 19:50:00	19.7969	19.8064	19.7969	0
2023-11-28 19:55:00	19.8032	19.80493	19.8032	0
2023-11-28 20:00:00	19.8036	19.80419	19.8036	0
2023-11-28 20:05:00	19.8032	19.80341	19.8032	0
2023-11-28 20:10:00	19.8029	19.80333	19.8029	0
2023-11-28 20:15:00	19.7961	19.80262	19.7961	0
2023-11-28 20:20:00	19.7893	19.80052	19.7893	0
2023-11-28 20:25:00	19.7893	19.79913	19.7893	0
2023-11-28 20:30:00	19.8025	19.79902	19.8025	0
2023-11-28 20:35:00	19.7964	19.79834	19.7964	0
2023-11-28 20:40:00	19.7967	19.79832	19.7967	0
2023-11-28 20:45:00	19.7897	19.79697	19.7897	0
2023-11-28 20:50:00	19.79	19.79561	19.79	0
2023-11-28 20:55:00	19.7897	19.79426	19.7897	0
2023-11-28 21:00:00	19.7968	19.79365	19.7968	0
2023-11-28 21:05:00	19.791	19.79314	19.791	0
2023-11-28 21:10:00	19.7908	19.79329	19.7908	0
2023-11-28 21:15:00	19.7902	19.79338	19.7902	0
2023-11-28 21:20:00	19.7838	19.79151	19.7838	0
2023-11-28 21:25:00	19.79	19.79087	19.79	0
2023-11-28 21:30:00	19.7837	19.78957	19.7837	0
2023-11-28 21:35:00	19.7838	19.78898	19.7838	0
2023-11-28 21:40:00	19.7766	19.78764	19.7766	0
2023-11-28 21:45:00	19.7768	19.78635	19.7768	0
2023-11-28 21:50:00	19.7765	19.78432	19.7765	0
2023-11-28 21:55:00	19.7834	19.78356	19.7834	0
2023-11-28 22:00:00	19.7837	19.78285	19.7837	0
2023-11-28 22:05:00	19.7833	19.78216	19.7833	0
2023-11-28 22:10:00	19.7768	19.78146	19.7768	0
2023-11-28 22:15:00	19.777	19.78016	19.777	0
2023-11-28 22:20:00	19.7772	19.77951	19.7772	0
2023-11-28 22:25:00	19.7774	19.77887	19.7774	0
2023-11-28 22:30:00	19.7768	19.77889	19.7768	0
2023-11-28 22:35:00	19.7698	19.77819	19.7698	0
2023-11-28 22:40:00	19.7707	19.77761	19.7707	0
2023-11-28 22:45:00	19.7708	19.77635	19.7708	0
2023-11-28 22:50:00	19.7769	19.77567	19.7769	0
2023-11-28 22:55:00	19.7765	19.77499	19.7765	0
2023-11-28 23:00:00	19.7701	19.77432	19.7701	0
2023-11-28 23:05:00	19.7704	19.77366	19.7704	0
2023-11-28 23:10:00	19.7699	19.77293	19.7699	0
2023-11-28 23:15:00	19.7763	19.77282	19.7763	0
2023-11-28 23:20:00	19.7694	19.77208	19.7694	0
2023-11-28 23:25:00	19.7627	19.77137	19.7627	0
2023-11-28 23:30:00	19.7626	19.77056	19.7626	0
2023-11-28 23:35:00	19.7625	19.76973	19.7625	0
2023-11-28 23:40:00	19.7697	19.76901	19.7697	0
2023-11-28 23:45:00	19.7628	19.76764	19.7628	0
2023-11-28 23:50:00	19.7633	19.76696	19.7633	0
2023-11-28 23:55:00	19.7636	19.76628	19.7636	0
2023-11-29 00:00:00	19.7631	19.7656	19.7631	0
2023-11-29 00:05:00	19.7636	19.76433	19.7636	0
2023-11-29 00:10:00	19.7638	19.76377	19.7638	0
2023-11-29 00:15:00	19.7645	19.76395	19.7645	0
2023-11-29 00:20:00	19.7571	19.7634	19.7571	0
2023-11-29 00:25:00	19.7573	19.76288	19.7573	0
2023-11-29 00:30:00	19.7634	19.76225	19.7634	0
2023-11-29 00:35:00	19.7637	19.76234	19.7637	0
2023-11-29 00:40:00	19.7639	19.7624	19.7639	0
2023-11-29 00:45:00	19.7639	19.76243	19.7639	0
2023-11-29 00:50:00	19.7572	19.76184	19.7572	0
2023-11-29 00:55:00	19.75	19.76048	19.75	0
2023-11-29 01:00:00	19.763	19.7604	19.763	0
2023-11-29 01:05:00	19.7562	19.75957	19.7562	0
2023-11-29 01:10:00	19.7493	19.75879	19.7493	0
2023-11-29 01:15:00	19.7498	19.75804	19.7498	0
2023-11-29 01:20:00	19.7495	19.75665	19.7495	0
2023-11-29 01:25:00	19.7561	19.75589	19.7561	0
2023-11-29 01:30:00	19.756	19.7551	19.756	0
2023-11-29 01:35:00	19.7492	19.75363	19.7492	0
2023-11-29 01:40:00	19.7498	19.75289	19.7498	0
2023-11-29 01:45:00	19.7502	19.75291	19.7502	0
2023-11-29 01:50:00	19.7498	19.75159	19.7498	0
2023-11-29 01:55:00	19.7501	19.75098	19.7501	0
2023-11-29 02:00:00	19.7497	19.75102	19.7497	0
2023-11-29 02:05:00	19.7495	19.75099	19.7495	0
2023-11-29 02:10:00	19.7494	19.75098	19.7494	0
2023-11-29 02:15:00	19.7505	19.75042	19.7505	0
2023-11-29 02:20:00	19.75	19.74982	19.75	0
2023-11-29 02:25:00	19.7503	19.74993	19.7503	0
2023-11-29 02:30:00	19.7437	19.74932	19.7437	0
2023-11-29 02:35:00	19.7433	19.74863	19.7433	0
2023-11-29 02:40:00	19.7508	19.74873	19.7508	0
2023-11-29 02:45:00	19.7502	19.74874	19.7502	0
2023-11-29 02:50:00	19.7498	19.74875	19.7498	0
2023-11-29 02:55:00	19.7434	19.74814	19.7434	0
2023-11-29 03:00:00	19.7369	19.74689	19.7369	0
2023-11-29 03:05:00	19.7432	19.74616	19.7432	0
2023-11-29 03:10:00	19.7501	19.74617	19.7501	0
2023-11-29 03:15:00	19.7437	19.74551	19.7437	0
2023-11-29 03:20:00	19.7371	19.74485	19.7371	0
2023-11-29 03:25:00	19.7373	19.74425	19.7373	0
2023-11-29 03:30:00	19.7367	19.74284	19.7367	0
2023-11-29 03:35:00	19.7431	19.74213	19.7431	0
2023-11-29 03:40:00	19.7367	19.74082	19.7367	0
2023-11-29 03:45:00	19.7364	19.74012	19.7364	0
2023-11-29 03:50:00	19.7295	19.73938	19.7295	0
2023-11-29 03:55:00	19.7367	19.73873	19.7367	0
2023-11-29 04:00:00	19.7363	19.73735	19.7363	0
2023-11-29 04:05:00	19.7368	19.73666	19.7368	0
2023-11-29 04:10:00	19.7376	19.73671	19.7376	0
2023-11-29 04:15:00	19.7309	19.73607	19.7309	0
2023-11-29 04:20:00	19.7303	19.73543	19.7303	0
2023-11-29 04:25:00	19.7377	19.73489	19.7377	0
2023-11-29 04:30:00	19.7377	19.73499	19.7377	0
2023-11-29 04:35:00	19.7303	19.73438	19.7303	0
2023-11-29 04:40:00	19.7232	19.73375	19.7232	0
2023-11-29 04:45:00	19.7229	19.73237	19.7229	0
2023-11-29 04:50:00	19.7373	19.73247	19.7373	0
2023-11-29 04:55:00	19.7301	19.7318	19.7301	0
2023-11-29 05:00:00	19.7236	19.7304	19.7236	0
2023-11-29 05:05:00	19.7232	19.72963	19.7232	0
2023-11-29 05:10:00	19.7229	19.72889	19.7229	0
2023-11-29 05:15:00	19.7301	19.72813	19.7301	0
2023-11-29 05:20:00	19.7302	19.72738	19.7302	0
2023-11-29 05:25:00	19.7232	19.72667	19.7232	0
2023-11-29 05:30:00	19.7229	19.72664	19.7229	0
2023-11-29 05:35:00	19.7166	19.72601	19.7166	0
2023-11-29 05:40:00	19.7236	19.72464	19.7236	0
2023-11-29 05:45:00	19.7232	19.72395	19.7232	0
2023-11-29 05:50:00	19.7162	19.72321	19.7162	0
2023-11-29 05:55:00	19.7166	19.72255	19.7166	0
2023-11-29 06:00:00	19.7169	19.72195	19.7169	0
2023-11-29 06:05:00	19.7232	19.72126	19.7232	0
2023-11-29 06:10:00	19.7169	19.71993	19.7169	0
2023-11-29 06:15:00	19.717	19.71931	19.717	0
2023-11-29 06:20:00	19.7099	19.71801	19.7099	0
2023-11-29 06:25:00	19.7163	19.71798	19.7163	0
2023-11-29 06:30:00	19.7228	19.7179	19.7228	0
2023-11-29 06:35:00	19.716	19.71718	19.716	0
2023-11-29 06:40:00	19.7104	19.7166	19.7104	0
2023-11-29 06:45:00	19.7099	19.71593	19.7099	0
2023-11-29 06:50:00	19.7235	19.71659	19.7235	0
2023-11-29 06:55:00	19.7164	19.71591	19.7164	0
2023-11-29 07:00:00	19.7167	19.71589	19.7167	0
2023-11-29 07:05:00	19.717	19.71589	19.717	0
2023-11-29 07:10:00	19.7099	19.71589	19.7099	0
2023-11-29 07:15:00	19.7163	19.71589	19.7163	0
2023-11-29 07:20:00	19.7168	19.71529	19.7168	0
2023-11-29 07:25:00	19.7097	19.71466	19.7097	0
2023-11-29 07:30:00	19.7095	19.71457	19.7095	0
2023-11-29 07:35:00	19.7094	19.71452	19.7094	0
2023-11-29 07:40:00	19.7159	19.71376	19.7159	0
2023-11-29 07:45:00	19.7159	19.71371	19.7159	0
2023-11-29 07:50:00	19.7092	19.71296	19.7092	0
2023-11-29 07:55:00	19.7091	19.71217	19.7091	0
2023-11-29 08:00:00	19.7091	19.71209	19.7091	0
2023-11-29 08:05:00	19.7096	19.71142	19.7096	0
2023-11-29 08:10:00	19.7101	19.71075	19.7101	0
2023-11-29 08:15:00	19.7104	19.71082	19.7104	0
2023-11-29 08:20:00	19.7032	19.71019	19.7032	0
2023-11-29 08:25:00	19.7096	19.71021	19.7096	0
2023-11-29 08:30:00	19.7161	19.71023	19.7161	0
2023-11-29 08:35:00	19.7093	19.70957	19.7093	0
2023-11-29 08:40:00	19.7092	19.70957	19.7092	0
2023-11-29 08:45:00	19.7025	19.70891	19.7025	0
2023-11-29 08:50:00	19.7097	19.70897	19.7097	0
2023-11-29 08:55:00	19.7095	19.70896	19.7095	0
2023-11-29 09:00:00	19.7093	19.70888	19.7093	0
2023-11-29 09:05:00	19.7032	19.70816	19.7032	0
2023-11-29 09:10:00	19.7035	19.70819	19.7035	0
2023-11-29 09:15:00	19.7438	19.71161	19.7438	0
2023-11-29 09:20:00	19.7566	19.71566	19.7566	0
2023-11-29 09:25:00	19.7497	19.7197	19.7497	0
2023-11-29 09:30:00	19.7368	19.72246	19.7368	0
2023-11-29 09:35:00	19.7364	19.72585	19.7364	0
2023-11-29 09:40:00	19.7435	19.72923	19.7435	0
2023-11-29 09:45:00	19.737	19.73198	19.737	0
2023-11-29 09:50:00	19.7365	19.7347	19.7365	0
2023-11-29 09:55:00	19.7303	19.73741	19.7303	0
2023-11-29 10:00:00	19.7232	19.73938	19.7232	0
2023-11-29 10:05:00	19.7369	19.73869	19.7369	0
2023-11-29 10:10:00	19.7298	19.73601	19.7298	0
2023-11-29 10:15:00	19.7235	19.73339	19.7235	0
2023-11-29 10:20:00	19.7237	19.73208	19.7237	0
2023-11-29 10:25:00	19.7171	19.73015	19.7171	0
2023-11-29 10:30:00	19.7239	19.72819	19.7239	0
2023-11-29 10:35:00	19.7239	19.72688	19.7239	0
2023-11-29 10:40:00	19.7234	19.72557	19.7234	0
2023-11-29 10:45:00	19.7169	19.72423	19.7169	0
2023-11-29 10:50:00	19.7098	19.72289	19.7098	0
2023-11-29 10:55:00	19.7229	19.72149	19.7229	0
2023-11-29 11:00:00	19.7234	19.72085	19.7234	0
2023-11-29 11:05:00	19.7164	19.72014	19.7164	0
2023-11-29 11:10:00	19.7101	19.71878	19.7101	0
2023-11-29 11:15:00	19.7098	19.71805	19.7098	0
2023-11-29 11:20:00	19.7167	19.71733	19.7167	0
2023-11-29 11:25:00	19.7164	19.71658	19.7164	0
2023-11-29 11:30:00	19.7168	19.71592	19.7168	0
2023-11-29 11:35:00	19.7098	19.71521	19.7098	0
2023-11-29 11:40:00	19.7102	19.71525	19.7102	0
2023-11-29 11:45:00	19.7104	19.714	19.7104	0
2023-11-29 11:50:00	19.7238	19.71404	19.7238	0
2023-11-29 11:55:00	19.7167	19.71407	19.7167	0
2023-11-29 12:00:00	19.7102	19.71408	19.7102	0
2023-11-29 12:05:00	19.7031	19.71341	19.7031	0
2023-11-29 12:10:00	19.7034	19.71208	19.7034	0
2023-11-29 12:15:00	19.7097	19.71141	19.7097	0
2023-11-29 12:20:00	19.7095	19.71068	19.7095	0
2023-11-29 12:25:00	19.7093	19.71063	19.7093	0
2023-11-29 12:30:00	19.7026	19.70987	19.7026	0
2023-11-29 12:35:00	19.6958	19.70841	19.6958	0
2023-11-29 12:40:00	19.7092	19.70695	19.7092	0
2023-11-29 12:45:00	19.7097	19.70625	19.7097	0
2023-11-29 12:50:00	19.7101	19.70624	19.7101	0
2023-11-29 12:55:00	19.7031	19.70624	19.7031	0
2023-11-29 13:00:00	19.6967	19.70557	19.6967	0
2023-11-29 13:05:00	19.6964	19.70424	19.6964	0
2023-11-29 13:10:00	19.7028	19.70357	19.7028	0
2023-11-29 13:15:00	19.7039	19.70303	19.7039	0
2023-11-29 13:20:00	19.6967	19.70244	19.6967	0
2023-11-29 13:25:00	19.6963	19.70249	19.6963	0
2023-11-29 13:30:00	19.6968	19.70125	19.6968	0
2023-11-29 13:35:00	19.7097	19.70125	19.7097	0
2023-11-29 13:40:00	19.7107	19.70131	19.7107	0
2023-11-29 13:45:00	19.7034	19.70134	19.7034	0
2023-11-29 13:50:00	19.6969	19.70136	19.6969	0
2023-11-29 13:55:00	19.6965	19.70137	19.6965	0
2023-11-29 14:00:00	19.6962	19.70071	19.6962	0
2023-11-29 14:05:00	19.6961	19.69993	19.6961	0
2023-11-29 14:10:00	19.7026	19.70052	19.7026	0
2023-11-29 14:15:00	19.6971	19.7006	19.6971	0
2023-11-29 14:20:00	19.6966	19.70058	19.6966	0
2023-11-29 14:25:00	19.6896	19.69857	19.6896	0
2023-11-29 14:30:00	19.6894	19.69644	19.6894	0
2023-11-29 14:35:00	19.6966	19.69576	19.6966	0
2023-11-29 14:40:00	19.697	19.69577	19.697	0
2023-11-29 14:45:00	19.6972	19.69584	19.6972	0
2023-11-29 14:50:00	19.69	19.69522	19.69	0
2023-11-29 14:55:00	19.6897	19.69458	19.6897	0
2023-11-29 15:00:00	19.6901	19.69333	19.6901	0
2023-11-29 15:05:00	19.6964	19.69326	19.6964	0
2023-11-29 15:10:00	19.6902	19.69262	19.6902	0
2023-11-29 15:15:00	19.6831	19.69197	19.6831	0
2023-11-29 15:20:00	19.6834	19.69137	19.6834	0
2023-11-29 15:25:00	19.683	19.69001	19.683	0
2023-11-29 15:30:00	19.6895	19.68926	19.6895	0
2023-11-29 15:35:00	19.6893	19.68847	19.6893	0
2023-11-29 15:40:00	19.6899	19.68846	19.6899	0
2023-11-29 15:45:00	19.6835	19.68784	19.6835	0
2023-11-29 15:50:00	19.6831	19.68714	19.6831	0
2023-11-29 15:55:00	19.6828	19.68578	19.6828	0
2023-11-29 16:00:00	19.6827	19.68503	19.6827	0
2023-11-29 16:05:00	19.6832	19.68504	19.6832	0
2023-11-29 16:10:00	19.6763	19.68433	19.6763	0
2023-11-29 16:15:00	19.6761	19.68364	19.6761	0
2023-11-29 16:20:00	19.676	19.68229	19.676	0
2023-11-29 16:25:00	19.6826	19.68162	19.6826	0
2023-11-29 16:30:00	19.6758	19.68021	19.6758	0
2023-11-29 16:35:00	19.6758	19.67944	19.6758	0
2023-11-29 16:40:00	19.6691	19.67804	19.6691	0
2023-11-29 16:45:00	19.6691	19.67667	19.6691	0
2023-11-29 16:50:00	19.6758	19.67598	19.6758	0
2023-11-29 16:55:00	19.6757	19.67523	19.6757	0
2023-11-29 17:00:00	19.6691	19.67451	19.6691	0
2023-11-29 17:05:00	19.6691	19.67381	19.6691	0
2023-11-29 17:10:00	19.6691	19.67312	19.6691	0
2023-11-29 17:15:00	19.6763	19.67249	19.6763	0
2023-11-29 17:20:00	19.6694	19.67185	19.6694	0
2023-11-29 17:25:00	19.6693	19.6712	19.6693	0
2023-11-29 17:30:00	19.6692	19.67121	19.6692	0
2023-11-29 17:35:00	19.6692	19.67122	19.6692	0
2023-11-29 17:40:00	19.6825	19.67189	19.6825	0
2023-11-29 17:45:00	19.6825	19.67257	19.6825	0
2023-11-29 17:50:00	19.6758	19.67324	19.6758	0
2023-11-29 17:55:00	19.6696	19.67329	19.6696	0
2023-11-29 18:00:00	19.6706	19.67344	19.6706	0
2023-11-29 18:05:00	19.6707	19.67288	19.6707	0
2023-11-29 18:10:00	19.6774	19.67368	19.6774	0
2023-11-29 18:15:00	19.6708	19.67383	19.6708	0
2023-11-29 18:20:00	19.6702	19.67393	19.6702	0
2023-11-29 18:25:00	19.6704	19.67405	19.6704	0
2023-11-29 18:30:00	19.6699	19.67279	19.6699	0
2023-11-29 18:35:00	19.683	19.67284	19.683	0
2023-11-29 18:40:00	19.6761	19.67287	19.6761	0
2023-11-29 18:45:00	19.6693	19.67284	19.6693	0
2023-11-29 18:50:00	19.6692	19.6727	19.6692	0
2023-11-29 18:55:00	19.6692	19.67255	19.6692	0
2023-11-29 19:00:00	19.6758	19.67239	19.6758	0
2023-11-29 19:05:00	19.6691	19.67222	19.6691	0
2023-11-29 19:10:00	19.6696	19.67216	19.6696	0
2023-11-29 19:15:00	19.6634	19.67146	19.6634	0
2023-11-29 19:20:00	19.663	19.67077	19.663	0
2023-11-29 19:25:00	19.6701	19.66948	19.6701	0
2023-11-29 19:30:00	19.6698	19.66885	19.6698	0
2023-11-29 19:35:00	19.6628	19.6682	19.6628	0
2023-11-29 19:40:00	19.6627	19.66755	19.6627	0
2023-11-29 19:45:00	19.6638	19.66701	19.6638	0
2023-11-29 19:50:00	19.6633	19.66576	19.6633	0
2023-11-29 19:55:00	19.663	19.66515	19.663	0
2023-11-29 20:00:00	19.6634	19.66453	19.6634	0
2023-11-29 20:05:00	19.6569	19.66388	19.6569	0
2023-11-29 20:10:00	19.6632	19.6639	19.6632	0
2023-11-29 20:15:00	19.6629	19.66318	19.6629	0
2023-11-29 20:20:00	19.6627	19.66247	19.6627	0
2023-11-29 20:25:00	19.6559	19.66178	19.6559	0
2023-11-29 20:30:00	19.6559	19.6611	19.6559	0
2023-11-29 20:35:00	19.6558	19.6603	19.6558	0
2023-11-29 20:40:00	19.6631	19.66028	19.6631	0
2023-11-29 20:45:00	19.6628	19.66026	19.6628	0
2023-11-29 20:50:00	19.6565	19.65957	19.6565	0
2023-11-29 20:55:00	19.6562	19.6595	19.6562	0
2023-11-29 21:00:00	19.6561	19.65879	19.6561	0
2023-11-29 21:05:00	19.656	19.6581	19.656	0
2023-11-29 21:10:00	19.6571	19.65754	19.6571	0
2023-11-29 21:15:00	19.6499	19.65694	19.6499	0
2023-11-29 21:20:00	19.6429	19.65564	19.6429	0
2023-11-29 21:25:00	19.6561	19.65567	19.6561	0
2023-11-29 21:30:00	19.6493	19.65429	19.6493	0
2023-11-29 21:35:00	19.6492	19.65293	19.6492	0
2023-11-29 21:40:00	19.6491	19.65219	19.6491	0
2023-11-29 21:45:00	19.6491	19.65148	19.6491	0
2023-11-29 21:50:00	19.6491	19.65078	19.6491	0
2023-11-29 21:55:00	19.6429	19.64947	19.6429	0
2023-11-29 22:00:00	19.6427	19.64803	19.6427	0
2023-11-29 22:05:00	19.6426	19.6473	19.6426	0
2023-11-29 22:10:00	19.6499	19.648	19.6499	0
2023-11-29 22:15:00	19.6429	19.64668	19.6429	0
2023-11-29 22:20:00	19.6434	19.64609	19.6434	0
2023-11-29 22:25:00	19.6363	19.6448	19.6363	0
2023-11-29 22:30:00	19.6428	19.64417	19.6428	0
2023-11-29 22:35:00	19.6438	19.64364	19.6438	0
2023-11-29 22:40:00	19.644	19.64313	19.644	0
2023-11-29 22:45:00	19.6434	19.64318	19.6434	0
2023-11-29 22:50:00	19.643	19.64321	19.643	0
2023-11-29 22:55:00	19.6428	19.64323	19.6428	0
2023-11-29 23:00:00	19.6427	19.64251	19.6427	0
2023-11-29 23:05:00	19.6426	19.64248	19.6426	0
2023-11-29 23:10:00	19.637	19.64184	19.637	0
2023-11-29 23:15:00	19.6299	19.6412	19.6299	0
2023-11-29 23:20:00	19.6362	19.64054	19.6362	0
2023-11-29 23:25:00	19.6366	19.63982	19.6366	0
2023-11-29 23:30:00	19.6296	19.63838	19.6296	0
2023-11-29 23:35:00	19.6294	19.63698	19.6294	0
2023-11-29 23:40:00	19.6293	19.63561	19.6293	0
2023-11-29 23:45:00	19.6297	19.6343	19.6297	0
2023-11-29 23:50:00	19.63	19.63303	19.63	0
2023-11-29 23:55:00	19.6297	19.63174	19.6297	0
2023-11-30 00:00:00	19.6306	19.6311	19.6306	0
2023-11-30 00:05:00	19.6307	19.63118	19.6307	0
2023-11-30 00:10:00	19.6301	19.63057	19.6301	0
2023-11-30 00:15:00	19.6236	19.62927	19.6236	0
2023-11-30 00:20:00	19.6165	19.62796	19.6165	0
2023-11-30 00:25:00	19.6229	19.62731	19.6229	0
2023-11-30 00:30:00	19.6227	19.62665	19.6227	0
2023-11-30 00:35:00	19.6159	19.62527	19.6159	0
2023-11-30 00:40:00	19.6158	19.62385	19.6158	0
2023-11-30 00:45:00	19.6158	19.62246	19.6158	0
2023-11-30 00:50:00	19.6164	19.62104	19.6164	0
2023-11-30 00:55:00	19.6162	19.61959	19.6162	0
2023-11-30 01:00:00	19.6165	19.61823	19.6165	0
2023-11-30 01:05:00	19.6162	19.61749	19.6162	0
2023-11-30 01:10:00	19.616	19.61744	19.616	0
2023-11-30 01:15:00	19.6159	19.61674	19.6159	0
2023-11-30 01:20:00	19.6097	19.61544	19.6097	0
2023-11-30 01:25:00	19.6101	19.61486	19.6101	0
2023-11-30 01:30:00	19.6164	19.61492	19.6164	0
2023-11-30 01:35:00	19.6162	19.61496	19.6162	0
2023-11-30 01:40:00	19.6093	19.61425	19.6093	0
2023-11-30 01:45:00	19.6026	19.61289	19.6026	0
2023-11-30 01:50:00	19.6092	19.61216	19.6092	0
2023-11-30 01:55:00	19.6163	19.61217	19.6163	0
2023-11-30 02:00:00	19.61	19.61157	19.61	0
2023-11-30 02:05:00	19.6029	19.61027	19.6029	0
2023-11-30 02:10:00	19.6034	19.60964	19.6034	0
2023-11-30 02:15:00	19.6097	19.6096	19.6097	0
2023-11-30 02:20:00	19.6095	19.60891	19.6095	0
2023-11-30 02:25:00	19.6026	19.60755	19.6026	0
2023-11-30 02:30:00	19.6025	19.60687	19.6025	0
2023-11-30 02:35:00	19.6103	19.60764	19.6103	0
2023-11-30 02:40:00	19.6038	19.6071	19.6038	0
2023-11-30 02:45:00	19.6033	19.6058	19.6033	0
2023-11-30 02:50:00	19.5963	19.60443	19.5963	0
2023-11-30 02:55:00	19.6033	19.60447	19.6033	0
2023-11-30 03:00:00	19.6028	19.60441	19.6028	0
2023-11-30 03:05:00	19.6027	19.60371	19.6027	0
2023-11-30 03:10:00	19.5959	19.60235	19.5959	0
2023-11-30 03:15:00	19.6025	19.60234	19.6025	0
2023-11-30 03:20:00	19.6025	19.60234	19.6025	0
2023-11-30 03:25:00	19.6024	19.60155	19.6024	0
2023-11-30 03:30:00	19.6031	19.60148	19.6031	0
2023-11-30 03:35:00	19.6028	19.60143	19.6028	0
2023-11-30 03:40:00	19.6027	19.60207	19.6027	0
2023-11-30 03:45:00	19.6026	19.602	19.6026	0
2023-11-30 03:50:00	19.6025	19.60197	19.6025	0
2023-11-30 03:55:00	19.6025	19.60195	19.6025	0
2023-11-30 04:00:00	19.6024	19.6026	19.6024	0
2023-11-30 04:05:00	19.6024	19.60259	19.6024	0
2023-11-30 04:10:00	19.6024	19.60258	19.6024	0
2023-11-30 04:15:00	19.5962	19.60196	19.5962	0
2023-11-30 04:20:00	19.6027	19.60192	19.6027	0
2023-11-30 04:25:00	19.6031	19.60195	19.6031	0
2023-11-30 04:30:00	19.6034	19.60202	19.6034	0
2023-11-30 04:35:00	19.603	19.60206	19.603	0
2023-11-30 04:40:00	19.6033	19.60214	19.6033	0
2023-11-30 04:45:00	19.603	19.60219	19.603	0
2023-11-30 04:50:00	19.6033	19.60228	19.6033	0
2023-11-30 04:55:00	19.5963	19.60167	19.5963	0
2023-11-30 05:00:00	19.5961	19.60104	19.5961	0
2023-11-30 05:05:00	19.6033	19.60175	19.6033	0
2023-11-30 05:10:00	19.6035	19.60183	19.6035	0
2023-11-30 05:15:00	19.5964	19.60116	19.5964	0
2023-11-30 05:20:00	19.5962	19.60044	19.5962	0
2023-11-30 05:25:00	19.6032	19.60046	19.6032	0
2023-11-30 05:30:00	19.6035	19.60048	19.6035	0
2023-11-30 05:35:00	19.6043	19.60061	19.6043	0
2023-11-30 05:40:00	19.6036	19.60064	19.6036	0
2023-11-30 05:45:00	19.6032	19.60133	19.6032	0
2023-11-30 05:50:00	19.6035	19.60207	19.6035	0
2023-11-30 05:55:00	19.6038	19.60212	19.6038	0
2023-11-30 06:00:00	19.6039	19.60216	19.6039	0
2023-11-30 06:05:00	19.5967	19.60219	19.5967	0
2023-11-30 06:10:00	19.603	19.60287	19.603	0
2023-11-30 06:15:00	19.6028	19.60283	19.6028	0
2023-11-30 06:20:00	19.596	19.60208	19.596	0
2023-11-30 06:25:00	19.5892	19.60057	19.5892	0
2023-11-30 06:30:00	19.5958	19.59979	19.5958	0
2023-11-30 06:35:00	19.6024	19.59971	19.6024	0
2023-11-30 06:40:00	19.5957	19.59893	19.5957	0
2023-11-30 06:45:00	19.5896	19.59751	19.5896	0
2023-11-30 06:50:00	19.6027	19.59739	19.6027	0
2023-11-30 06:55:00	19.6031	19.59803	19.6031	0
2023-11-30 07:00:00	19.5962	19.59735	19.5962	0
2023-11-30 07:05:00	19.5893	19.596	19.5893	0
2023-11-30 07:10:00	19.5971	19.59611	19.5971	0
2023-11-30 07:15:00	19.6032	19.59751	19.6032	0
2023-11-30 07:20:00	19.5968	19.59761	19.5968	0
2023-11-30 07:25:00	19.5897	19.59634	19.5897	0
2023-11-30 07:30:00	19.5962	19.59639	19.5962	0
2023-11-30 07:35:00	19.5966	19.59709	19.5966	0
2023-11-30 07:40:00	19.6102	19.59784	19.6102	0
2023-11-30 07:45:00	19.6431	19.60184	19.6431	0
2023-11-30 07:50:00	19.6362	19.60584	19.6362	0
2023-11-30 07:55:00	19.6432	19.61123	19.6432	0
2023-11-30 08:00:00	19.6362	19.61514	19.6362	0
2023-11-30 08:05:00	19.6294	19.61776	19.6294	0
2023-11-30 08:10:00	19.6226	19.62034	19.6226	0
2023-11-30 08:15:00	19.6292	19.62429	19.6292	0
2023-11-30 08:20:00	19.6298	19.62765	19.6298	0
2023-11-30 08:25:00	19.6229	19.63028	19.6229	0
2023-11-30 08:30:00	19.616	19.63086	19.616	0
2023-11-30 08:35:00	19.6171	19.62826	19.6171	0
2023-11-30 08:40:00	19.6233	19.62697	19.6233	0
2023-11-30 08:45:00	19.6168	19.62433	19.6168	0
2023-11-30 08:50:00	19.6103	19.62174	19.6103	0
2023-11-30 08:55:00	19.6098	19.61978	19.6098	0
2023-11-30 09:00:00	19.6169	19.61921	19.6169	0
2023-11-30 09:05:00	19.6165	19.61794	19.6165	0
2023-11-30 09:10:00	19.6095	19.61591	19.6095	0
2023-11-30 09:15:00	19.6033	19.61395	19.6033	0
2023-11-30 09:20:00	19.6103	19.61338	19.6103	0
2023-11-30 09:25:00	19.6099	19.61266	19.6099	0
2023-11-30 09:30:00	19.6096	19.61129	19.6096	0
2023-11-30 09:35:00	19.6027	19.60988	19.6027	0
2023-11-30 09:40:00	19.6098	19.60983	19.6098	0
2023-11-30 09:45:00	19.6162	19.61047	19.6162	0
2023-11-30 09:50:00	19.6027	19.60905	19.6027	0
2023-11-30 09:55:00	19.6026	19.60766	19.6026	0
2023-11-30 10:00:00	19.6025	19.60696	19.6025	0
2023-11-30 10:05:00	19.6096	19.60759	19.6096	0
2023-11-30 10:10:00	19.6094	19.6075	19.6094	0
2023-11-30 10:15:00	19.6026	19.60677	19.6026	0
2023-11-30 10:20:00	19.6032	19.60613	19.6032	0
2023-11-30 10:25:00	19.6035	19.60621	19.6035	0
2023-11-30 10:30:00	19.6037	19.6056	19.6037	0
2023-11-30 10:35:00	19.6032	19.6043	19.6032	0
2023-11-30 10:40:00	19.5967	19.6037	19.5967	0
2023-11-30 10:45:00	19.5969	19.60313	19.5969	0
2023-11-30 10:50:00	19.6031	19.60319	19.6031	0
2023-11-30 10:55:00	19.6029	19.60252	19.6029	0
2023-11-30 11:00:00	19.5967	19.60125	19.5967	0
2023-11-30 11:05:00	19.5903	19.60002	19.5903	0
2023-11-30 11:10:00	19.6032	19.60002	19.6032	0
2023-11-30 11:15:00	19.5962	19.59929	19.5962	0
2023-11-30 11:20:00	19.5967	19.59859	19.5967	0
2023-11-30 11:25:00	19.5897	19.59724	19.5897	0
2023-11-30 11:30:00	19.6033	19.5979	19.6033	0
2023-11-30 11:35:00	19.603	19.59851	19.603	0
2023-11-30 11:40:00	19.5967	19.59787	19.5967	0
2023-11-30 11:45:00	19.5964	19.59722	19.5964	0
2023-11-30 11:50:00	19.6028	19.59783	19.6028	0
2023-11-30 11:55:00	19.6026	19.59906	19.6026	0
2023-11-30 12:00:00	19.5959	19.59833	19.5959	0
2023-11-30 12:05:00	19.5891	19.59762	19.5891	0
2023-11-30 12:10:00	19.5963	19.59758	19.5963	0
2023-11-30 12:15:00	19.6028	19.59889	19.6028	0
2023-11-30 12:20:00	19.6026	19.59882	19.6026	0
2023-11-30 12:25:00	19.597	19.59822	19.597	0
2023-11-30 12:30:00	19.5904	19.59759	19.5904	0
2023-11-30 12:35:00	19.6032	19.59827	19.6032	0
2023-11-30 12:40:00	19.6029	19.59828	19.6029	0
2023-11-30 12:45:00	19.6027	19.59829	19.6027	0
2023-11-30 12:50:00	19.5959	19.59829	19.5959	0
2023-11-30 12:55:00	19.6025	19.59963	19.6025	0
2023-11-30 13:00:00	19.603	19.6003	19.603	0
2023-11-30 13:05:00	19.5967	19.59969	19.5967	0
2023-11-30 13:10:00	19.5964	19.59907	19.5964	0
2023-11-30 13:15:00	19.5968	19.59905	19.5968	0
2023-11-30 13:20:00	19.6031	19.60032	19.6031	0
2023-11-30 13:25:00	19.6095	19.60095	19.6095	0
2023-11-30 13:30:00	19.6033	19.60099	19.6033	0
2023-11-30 13:35:00	19.5963	19.60035	19.5963	0
2023-11-30 13:40:00	19.6094	19.6017	19.6094	0
2023-11-30 13:45:00	19.6026	19.60171	19.6026	0
2023-11-30 13:50:00	19.6037	19.60178	19.6037	0
2023-11-30 13:55:00	19.5977	19.60188	19.5977	0
2023-11-30 14:00:00	19.6037	19.60261	19.6037	0
2023-11-30 14:05:00	19.6104	19.60397	19.6104	0
2023-11-30 14:10:00	19.6039	19.60405	19.6039	0
2023-11-30 14:15:00	19.6033	19.60343	19.6033	0
2023-11-30 14:20:00	19.603	19.6034	19.603	0
2023-11-30 14:25:00	19.6101	19.60478	19.6101	0
2023-11-30 14:30:00	19.6097	19.60481	19.6097	0
2023-11-30 14:35:00	19.604	19.60495	19.604	0
2023-11-30 14:40:00	19.6041	19.60499	19.6041	0
2023-11-30 14:45:00	19.6101	19.60623	19.6101	0
2023-11-30 14:50:00	19.6097	19.60683	19.6097	0
2023-11-30 14:55:00	19.604	19.60619	19.604	0
2023-11-30 15:00:00	19.6034	19.60614	19.6034	0
2023-11-30 15:05:00	19.603	19.60611	19.603	0
2023-11-30 15:10:00	19.6095	19.60676	19.6095	0
2023-11-30 15:15:00	19.6033	19.60608	19.6033	0
2023-11-30 15:20:00	19.5963	19.60474	19.5963	0
2023-11-30 15:25:00	19.5967	19.60401	19.5967	0
2023-11-30 15:30:00	19.6036	19.60396	19.6036	0
2023-11-30 15:35:00	19.6031	19.60326	19.6031	0
2023-11-30 15:40:00	19.6035	19.60264	19.6035	0
2023-11-30 15:45:00	19.5964	19.60188	19.5964	0
2023-11-30 15:50:00	19.5968	19.60122	19.5968	0
2023-11-30 15:55:00	19.6031	19.60123	19.6031	0
2023-11-30 16:00:00	19.6028	19.60056	19.6028	0
2023-11-30 16:05:00	19.5966	19.59989	19.5966	0
2023-11-30 16:10:00	19.5896	19.59922	19.5896	0
2023-11-30 16:15:00	19.6033	19.59988	19.6033	0
2023-11-30 16:20:00	19.5963	19.59915	19.5963	0
2023-11-30 16:25:00	19.5966	19.5985	19.5966	0
2023-11-30 16:30:00	19.5896	19.59711	19.5896	0
2023-11-30 16:35:00	19.5894	19.59641	19.5894	0
2023-11-30 16:40:00	19.5966	19.59639	19.5966	0
2023-11-30 16:45:00	19.5963	19.59571	19.5963	0
2023-11-30 16:50:00	19.59	19.59443	19.59	0
2023-11-30 16:55:00	19.5897	19.59374	19.5897	0
2023-11-30 17:00:00	19.5894	19.59372	19.5894	0
2023-11-30 17:05:00	19.5893	19.59232	19.5893	0
2023-11-30 17:10:00	19.5825	19.59094	19.5825	0
2023-11-30 17:15:00	19.5825	19.58953	19.5825	0
2023-11-30 17:20:00	19.5891	19.58948	19.5891	0
2023-11-30 17:25:00	19.5903	19.58957	19.5903	0
2023-11-30 17:30:00	19.5898	19.58889	19.5898	0
2023-11-30 17:35:00	19.5829	19.58755	19.5829	0
2023-11-30 17:40:00	19.59	19.58755	19.59	0
2023-11-30 17:45:00	19.5903	19.58761	19.5903	0
2023-11-30 17:50:00	19.5832	19.58699	19.5832	0
2023-11-30 17:55:00	19.5835	19.58641	19.5835	0
2023-11-30 18:00:00	19.5764	19.5858	19.5764	0
2023-11-30 18:05:00	19.5828	19.58583	19.5828	0
2023-11-30 18:10:00	19.5893	19.58585	19.5893	0
2023-11-30 18:15:00	19.5831	19.58513	19.5831	0
2023-11-30 18:20:00	19.5762	19.58377	19.5762	0
2023-11-30 18:25:00	19.5827	19.58375	19.5827	0
2023-11-30 18:30:00	19.5826	19.58301	19.5826	0
2023-11-30 18:35:00	19.5758	19.58156	19.5758	0
2023-11-30 18:40:00	19.5691	19.58015	19.5691	0
2023-11-30 18:45:00	19.5764	19.57944	19.5764	0
2023-11-30 18:50:00	19.5761	19.57941	19.5761	0
2023-11-30 18:55:00	19.5765	19.57878	19.5765	0
2023-11-30 19:00:00	19.5695	19.5768	19.5695	0
2023-11-30 19:05:00	19.5699	19.57548	19.5699	0
2023-11-30 19:10:00	19.5769	19.57555	19.5769	0
2023-11-30 19:15:00	19.5765	19.57493	19.5765	0
2023-11-30 19:20:00	19.5695	19.57362	19.5695	0
2023-11-30 19:25:00	19.5627	19.57231	19.5627	0
2023-11-30 19:30:00	19.5765	19.57305	19.5765	0
2023-11-30 19:35:00	19.5762	19.57303	19.5762	0
2023-11-30 19:40:00	19.5694	19.57236	19.5694	0
2023-11-30 19:45:00	19.5626	19.57097	19.5626	0
2023-11-30 19:50:00	19.5692	19.57094	19.5692	0
2023-11-30 19:55:00	19.5691	19.57086	19.5691	0
2023-11-30 20:00:00	19.5624	19.56941	19.5624	0
2023-11-30 20:05:00	19.5631	19.56807	19.5631	0
2023-11-30 20:10:00	19.5628	19.5674	19.5628	0
2023-11-30 20:15:00	19.5633	19.56746	19.5633	0
2023-11-30 20:20:00	19.5635	19.56616	19.5635	0
2023-11-30 20:25:00	19.5631	19.56485	19.5631	0
2023-11-30 20:30:00	19.5633	19.56424	19.5633	0
2023-11-30 20:35:00	19.563	19.56428	19.563	0
2023-11-30 20:40:00	19.5628	19.56364	19.5628	0
2023-11-30 20:45:00	19.5559	19.56232	19.5559	0
2023-11-30 20:50:00	19.5632	19.5624	19.5632	0
2023-11-30 20:55:00	19.5629	19.56238	19.5629	0
2023-11-30 21:00:00	19.5627	19.56237	19.5627	0
2023-11-30 21:05:00	19.5564	19.56168	19.5564	0
2023-11-30 21:10:00	19.5628	19.56161	19.5628	0
2023-11-30 21:15:00	19.5627	19.56157	19.5627	0
2023-11-30 21:20:00	19.5625	19.56149	19.5625	0
2023-11-30 21:25:00	19.5565	19.56084	19.5565	0
2023-11-30 21:30:00	19.5628	19.56084	19.5628	0
2023-11-30 21:35:00	19.5627	19.56152	19.5627	0
2023-11-30 21:40:00	19.5637	19.56157	19.5637	0
2023-11-30 21:45:00	19.5638	19.56166	19.5638	0
2023-11-30 21:50:00	19.5633	19.56172	19.5633	0
2023-11-30 21:55:00	19.5629	19.56237	19.5629	0
2023-11-30 22:00:00	19.5627	19.56236	19.5627	0
2023-11-30 22:05:00	19.5559	19.56168	19.5559	0
2023-11-30 22:10:00	19.5625	19.56168	19.5625	0
2023-11-30 22:15:00	19.5625	19.56228	19.5625	0
2023-11-30 22:20:00	19.5624	19.56224	19.5624	0
2023-11-30 22:25:00	19.5557	19.56154	19.5557	0
2023-11-30 22:30:00	19.5564	19.56081	19.5564	0
2023-11-30 22:35:00	19.5634	19.56077	19.5634	0
2023-11-30 22:40:00	19.5631	19.56075	19.5631	0
2023-11-30 22:45:00	19.5567	19.56013	19.5567	0
2023-11-30 22:50:00	19.5496	19.55882	19.5496	0
2023-11-30 22:55:00	19.5561	19.55884	19.5561	0
2023-11-30 23:00:00	19.5626	19.55885	19.5626	0
2023-11-30 23:05:00	19.5559	19.55819	19.5559	0
2023-11-30 23:10:00	19.5558	19.55753	19.5558	0
2023-11-30 23:15:00	19.5624	19.5582	19.5624	0
2023-11-30 23:20:00	19.5629	19.55885	19.5629	0
2023-11-30 23:25:00	19.5572	19.55823	19.5572	0
2023-11-30 23:30:00	19.55	19.55692	19.55	0
2023-11-30 23:35:00	19.5563	19.55688	19.5563	0
2023-11-30 23:40:00	19.5567	19.55759	19.5567	0
2023-11-30 23:45:00	19.5564	19.55762	19.5564	0
2023-11-30 23:50:00	19.5495	19.55631	19.5495	0
2023-11-30 23:55:00	19.556	19.55632	19.556	0
2023-12-01 00:00:00	19.5559	19.55633	19.5559	0
2023-12-01 00:05:00	19.5491	19.555	19.5491	0
2023-12-01 00:10:00	19.5491	19.55362	19.5491	0
2023-12-01 00:15:00	19.5491	19.55281	19.5491	0
2023-12-01 00:20:00	19.5569	19.5535	19.5569	0
2023-12-01 00:25:00	19.5498	19.55285	19.5498	0
2023-12-01 00:30:00	19.55	19.55218	19.55	0
2023-12-01 00:35:00	19.5497	19.55151	19.5497	0
2023-12-01 00:40:00	19.5494	19.5515	19.5494	0
2023-12-01 00:45:00	19.5493	19.55083	19.5493	0
2023-12-01 00:50:00	19.5492	19.55016	19.5492	0
2023-12-01 00:55:00	19.5491	19.55016	19.5491	0
2023-12-01 01:00:00	19.5496	19.55021	19.5496	0
2023-12-01 01:05:00	19.5494	19.55024	19.5494	0
2023-12-01 01:10:00	19.5426	19.54881	19.5426	0
2023-12-01 01:15:00	19.5492	19.54875	19.5492	0
2023-12-01 01:20:00	19.5491	19.54866	19.5491	0
2023-12-01 01:25:00	19.5491	19.5486	19.5491	0
2023-12-01 01:30:00	19.5491	19.54857	19.5491	0
2023-12-01 01:35:00	19.549	19.54854	19.549	0
2023-12-01 01:40:00	19.5502	19.54864	19.5502	0
2023-12-01 01:45:00	19.5498	19.54871	19.5498	0
2023-12-01 01:50:00	19.5428	19.54803	19.5428	0
2023-12-01 01:55:00	19.5427	19.54736	19.5427	0
2023-12-01 02:00:00	19.5492	19.54802	19.5492	0
2023-12-01 02:05:00	19.5425	19.54735	19.5425	0
2023-12-01 02:10:00	19.5431	19.54675	19.5431	0
2023-12-01 02:15:00	19.5428	19.54612	19.5428	0
2023-12-01 02:20:00	19.5493	19.54614	19.5493	0
2023-12-01 02:25:00	19.5425	19.54549	19.5425	0
2023-12-01 02:30:00	19.5365	19.54412	19.5365	0
2023-12-01 02:35:00	19.5362	19.54276	19.5362	0
2023-12-01 02:40:00	19.5427	19.54275	19.5427	0
2023-12-01 02:45:00	19.5425	19.54273	19.5425	0
2023-12-01 02:50:00	19.5358	19.54139	19.5358	0
2023-12-01 02:55:00	19.5424	19.54138	19.5424	0
2023-12-01 03:00:00	19.5491	19.54198	19.5491	0
2023-12-01 03:05:00	19.549	19.5426	19.549	0
2023-12-01 03:10:00	19.5424	19.54191	19.5424	0
2023-12-01 03:15:00	19.5357	19.54123	19.5357	0
2023-12-01 03:20:00	19.543	19.54188	19.543	0
2023-12-01 03:25:00	19.55	19.54326	19.55	0
2023-12-01 03:30:00	19.543	19.54329	19.543	0
2023-12-01 03:35:00	19.5366	19.5427	19.5366	0
2023-12-01 03:40:00	19.5429	19.54341	19.5429	0
2023-12-01 03:45:00	19.5494	19.54411	19.5494	0
2023-12-01 03:50:00	19.5426	19.54346	19.5426	0
2023-12-01 03:55:00	19.5358	19.54214	19.5358	0
2023-12-01 04:00:00	19.5424	19.54214	19.5424	0
2023-12-01 04:05:00	19.5424	19.54281	19.5424	0
2023-12-01 04:10:00	19.5364	19.54215	19.5364	0
2023-12-01 04:15:00	19.5366	19.54081	19.5366	0
2023-12-01 04:20:00	19.5435	19.54086	19.5435	0
2023-12-01 04:25:00	19.5504	19.54224	19.5504	0
2023-12-01 04:30:00	19.5432	19.54227	19.5432	0
2023-12-01 04:35:00	19.5441	19.54174	19.5441	0
2023-12-01 04:40:00	19.5435	19.54183	19.5435	0
2023-12-01 04:45:00	19.5437	19.54262	19.5437	0
2023-12-01 04:50:00	19.5432	19.5427	19.5432	0
2023-12-01 04:55:00	19.5369	19.54215	19.5369	0
2023-12-01 05:00:00	19.5365	19.54216	19.5365	0
2023-12-01 05:05:00	19.5428	19.54278	19.5428	0
2023-12-01 05:10:00	19.5427	19.5427	19.5427	0
2023-12-01 05:15:00	19.5365	19.54131	19.5365	0
2023-12-01 05:20:00	19.5362	19.54061	19.5362	0
2023-12-01 05:25:00	19.5494	19.54114	19.5494	0
2023-12-01 05:30:00	19.5432	19.54111	19.5432	0
2023-12-01 05:35:00	19.5362	19.54036	19.5362	0
2023-12-01 05:40:00	19.5427	19.54031	19.5427	0
2023-12-01 05:45:00	19.5426	19.54088	19.5426	0
2023-12-01 05:50:00	19.5425	19.54148	19.5425	0
2023-12-01 05:55:00	19.5363	19.54083	19.5363	0
2023-12-01 06:00:00	19.5361	19.54017	19.5361	0
2023-12-01 06:05:00	19.5366	19.54018	19.5366	0
2023-12-01 06:10:00	19.5368	19.54024	19.5368	0
2023-12-01 06:15:00	19.5364	19.53894	19.5364	0
2023-12-01 06:20:00	19.5361	19.53823	19.5361	0
2023-12-01 06:25:00	19.5426	19.53887	19.5426	0
2023-12-01 06:30:00	19.5359	19.53819	19.5359	0
2023-12-01 06:35:00	19.5365	19.53758	19.5365	0
2023-12-01 06:40:00	19.5362	19.53695	19.5362	0
2023-12-01 06:45:00	19.5433	19.53765	19.5433	0
2023-12-01 06:50:00	19.5363	19.53767	19.5363	0
2023-12-01 06:55:00	19.5367	19.53768	19.5367	0
2023-12-01 07:00:00	19.5363	19.53763	19.5363	0
2023-12-01 07:05:00	19.5361	19.5376	19.5361	0
2023-12-01 07:10:00	19.5359	19.53758	19.5359	0
2023-12-01 07:15:00	19.5358	19.5369	19.5358	0
2023-12-01 07:20:00	19.5358	19.53689	19.5358	0
2023-12-01 07:25:00	19.5364	19.53688	19.5364	0
2023-12-01 07:30:00	19.5561	19.53887	19.5561	0
2023-12-01 07:35:00	19.5827	19.54281	19.5827	0
2023-12-01 07:40:00	19.5892	19.5481	19.5892	0
2023-12-01 07:45:00	19.5958	19.55401	19.5958	0
2023-12-01 07:50:00	19.5896	19.55934	19.5896	0
2023-12-01 07:55:00	19.5766	19.56339	19.5766	0
2023-12-01 08:00:00	19.5763	19.56743	19.5763	0
2023-12-01 08:05:00	19.5827	19.57212	19.5827	0
2023-12-01 08:10:00	19.5826	19.5768	19.5826	0
2023-12-01 08:15:00	19.5759	19.58075	19.5759	0
2023-12-01 08:20:00	19.5691	19.58205	19.5691	0
2023-12-01 08:25:00	19.5764	19.58142	19.5764	0
2023-12-01 08:30:00	19.5701	19.57951	19.5701	0
2023-12-01 08:35:00	19.5637	19.5763	19.5637	0
2023-12-01 08:40:00	19.5639	19.57373	19.5639	0
2023-12-01 08:45:00	19.5707	19.57314	19.5707	0
2023-12-01 08:50:00	19.5634	19.57185	19.5634	0
2023-12-01 08:55:00	19.563	19.56988	19.563	0
2023-12-01 09:00:00	19.5633	19.56795	19.5633	0
2023-12-01 09:05:00	19.563	19.56666	19.563	0
2023-12-01 09:10:00	19.5627	19.56602	19.5627	0
2023-12-01 09:15:00	19.5559	19.56397	19.5559	0
2023-12-01 09:20:00	19.5558	19.56254	19.5558	0
2023-12-01 09:25:00	19.5625	19.56242	19.5625	0
2023-12-01 09:30:00	19.5624	19.56227	19.5624	0
2023-12-01 09:35:00	19.5557	19.56077	19.5557	0
2023-12-01 09:40:00	19.5557	19.56	19.5557	0
2023-12-01 09:45:00	19.5629	19.55999	19.5629	0
2023-12-01 09:50:00	19.5627	19.55993	19.5627	0
2023-12-01 09:55:00	19.5626	19.55989	19.5626	0
2023-12-01 10:00:00	19.5565	19.55927	19.5565	0
2023-12-01 10:05:00	19.5574	19.55942	19.5574	0
2023-12-01 10:10:00	19.5568	19.55952	19.5568	0
2023-12-01 10:15:00	19.5564	19.55891	19.5564	0
2023-12-01 10:20:00	19.5501	19.55768	19.5501	0
2023-12-01 10:25:00	19.5564	19.55775	19.5564	0
2023-12-01 10:30:00	19.5567	19.55785	19.5567	0
2023-12-01 10:35:00	19.5563	19.55719	19.5563	0
2023-12-01 10:40:00	19.5494	19.55586	19.5494	0
2023-12-01 10:45:00	19.5559	19.55519	19.5559	0
2023-12-01 10:50:00	19.5625	19.55579	19.5625	0
2023-12-01 10:55:00	19.557	19.55575	19.557	0
2023-12-01 11:00:00	19.5565	19.55572	19.5565	0
2023-12-01 11:05:00	19.5562	19.5557	19.5562	0
2023-12-01 11:10:00	19.5627	19.55696	19.5627	0
2023-12-01 11:15:00	19.5559	19.55691	19.5559	0
2023-12-01 11:20:00	19.5558	19.55682	19.5558	0
2023-12-01 11:25:00	19.5496	19.55615	19.5496	0
2023-12-01 11:30:00	19.5561	19.55682	19.5561	0
2023-12-01 11:35:00	19.5559	19.55682	19.5559	0
2023-12-01 11:40:00	19.5492	19.55549	19.5492	0
2023-12-01 11:45:00	19.5498	19.55477	19.5498	0
2023-12-01 11:50:00	19.5495	19.55407	19.5495	0
2023-12-01 11:55:00	19.556	19.55405	19.556	0
2023-12-01 12:00:00	19.5692	19.5547	19.5692	0
2023-12-01 12:05:00	19.5558	19.55469	19.5558	0
2023-12-01 12:10:00	19.5624	19.55535	19.5624	0
2023-12-01 12:15:00	19.5629	19.55668	19.5629	0
2023-12-01 12:20:00	19.5566	19.55673	19.5566	0
2023-12-01 12:25:00	19.5496	19.5561	19.5496	0
2023-12-01 12:30:00	19.5561	19.55679	19.5561	0
2023-12-01 12:35:00	19.5559	19.5574	19.5559	0
2023-12-01 12:40:00	19.5565	19.5581	19.5565	0
2023-12-01 12:45:00	19.5495	19.55745	19.5495	0
2023-12-01 12:50:00	19.556	19.55613	19.556	0
2023-12-01 12:55:00	19.5559	19.55614	19.5559	0
2023-12-01 13:00:00	19.557	19.5556	19.557	0
2023-12-01 13:05:00	19.5498	19.55429	19.5498	0
2023-12-01 13:10:00	19.5502	19.55365	19.5502	0
2023-12-01 13:15:00	19.5564	19.55433	19.5564	0
2023-12-01 13:20:00	19.5502	19.55374	19.5502	0
2023-12-01 13:25:00	19.5497	19.55312	19.5497	0
2023-12-01 13:30:00	19.5495	19.55242	19.5495	0
2023-12-01 13:35:00	19.5626	19.55373	19.5626	0
2023-12-01 13:40:00	19.5625	19.55438	19.5625	0
2023-12-01 13:45:00	19.5498	19.55377	19.5498	0
2023-12-01 13:50:00	19.5495	19.55302	19.5495	0
2023-12-01 13:55:00	19.55	19.55304	19.55	0
2023-12-01 14:00:00	19.5496	19.55298	19.5496	0
2023-12-01 14:05:00	19.5499	19.55233	19.5499	0
2023-12-01 14:10:00	19.5434	19.55165	19.5434	0
2023-12-01 14:15:00	19.5497	19.55165	19.5497	0
2023-12-01 14:20:00	19.5501	19.55171	19.5501	0
2023-12-01 14:25:00	19.5509	19.55054	19.5509	0
2023-12-01 14:30:00	19.5447	19.54876	19.5447	0
2023-12-01 14:35:00	19.5444	19.54822	19.5444	0
2023-12-01 14:40:00	19.5503	19.5483	19.5503	0
2023-12-01 14:45:00	19.5365	19.54695	19.5365	0
2023-12-01 14:50:00	19.5362	19.54561	19.5362	0
2023-12-01 14:55:00	19.536	19.54422	19.536	0
2023-12-01 15:00:00	19.5426	19.54414	19.5426	0
2023-12-01 15:05:00	19.5358	19.54275	19.5358	0
2023-12-01 15:10:00	19.5358	19.54132	19.5358	0
2023-12-01 15:15:00	19.5364	19.53987	19.5364	0
2023-12-01 15:20:00	19.5368	19.53908	19.5368	0
2023-12-01 15:25:00	19.5369	19.53833	19.5369	0
2023-12-01 15:30:00	19.5365	19.53695	19.5365	0
2023-12-01 15:35:00	19.5295	19.53625	19.5295	0
2023-12-01 15:40:00	19.5427	19.5369	19.5427	0
2023-12-01 15:45:00	19.5359	19.53689	19.5359	0
2023-12-01 15:50:00	19.5365	19.53628	19.5365	0
2023-12-01 15:55:00	19.5362	19.53632	19.5362	0
2023-12-01 16:00:00	19.536	19.53634	19.536	0
2023-12-01 16:05:00	19.5364	19.53634	19.5364	0
2023-12-01 16:10:00	19.5361	19.53627	19.5361	0
2023-12-01 16:15:00	19.5298	19.53556	19.5298	0
2023-12-01 16:20:00	19.5362	19.53553	19.5362	0
2023-12-01 16:25:00	19.536	19.53618	19.536	0
2023-12-01 16:30:00	19.5292	19.53483	19.5292	0
2023-12-01 16:35:00	19.5291	19.53415	19.5291	0
2023-12-01 16:40:00	19.5297	19.53347	19.5297	0
2023-12-01 16:45:00	19.5361	19.53346	19.5361	0
2023-12-01 16:50:00	19.5293	19.53279	19.5293	0
2023-12-01 16:55:00	19.5292	19.53207	19.5292	0
2023-12-01 17:00:00	19.5291	19.53137	19.5291	0
2023-12-01 17:05:00	19.5224	19.53063	19.5224	0
2023-12-01 17:10:00	19.5224	19.52925	19.5224	0
2023-12-01 17:15:00	19.523	19.52795	19.523	0
2023-12-01 17:20:00	19.5294	19.52797	19.5294	0
2023-12-01 17:25:00	19.5226	19.52732	19.5226	0
2023-12-01 17:30:00	19.5225	19.5266	19.5225	0
2023-12-01 17:35:00	19.5224	19.52523	19.5224	0
2023-12-01 17:40:00	19.5291	19.52521	19.5291	0
2023-12-01 17:45:00	19.5224	19.52453	19.5224	0
2023-12-01 17:50:00	19.5224	19.52386	19.5224	0
2023-12-01 17:55:00	19.5157	19.52319	19.5157	0
2023-12-01 18:00:00	19.523	19.52325	19.523	0
2023-12-01 18:05:00	19.5228	19.52323	19.5228	0
2023-12-01 18:10:00	19.5159	19.52188	19.5159	0
2023-12-01 18:15:00	19.5098	19.5206	19.5098	0
2023-12-01 18:20:00	19.5229	19.52064	19.5229	0
2023-12-01 18:25:00	19.5232	19.52072	19.5232	0
2023-12-01 18:30:00	19.5162	19.51943	19.5162	0
2023-12-01 18:35:00	19.5093	19.51812	19.5093	0
2023-12-01 18:40:00	19.5165	19.51753	19.5165	0
2023-12-01 18:45:00	19.5162	19.51758	19.5162	0
2023-12-01 18:50:00	19.516	19.51688	19.516	0
2023-12-01 18:55:00	19.5099	19.51559	19.5099	0
2023-12-01 19:00:00	19.5229	19.51629	19.5229	0
2023-12-01 19:05:00	19.516	19.51691	19.516	0
2023-12-01 19:10:00	19.5092	19.51554	19.5092	0
2023-12-01 19:15:00	19.5091	19.51413	19.5091	0
2023-12-01 19:20:00	19.5091	19.51342	19.5091	0
2023-12-01 19:25:00	19.5091	19.5134	19.5091	0
2023-12-01 19:30:00	19.5096	19.51271	19.5096	0
2023-12-01 19:35:00	19.5094	19.51203	19.5094	0
2023-12-01 19:40:00	19.5098	19.51141	19.5098	0
2023-12-01 19:45:00	19.5095	19.51137	19.5095	0
2023-12-01 19:50:00	19.51	19.51008	19.51	0
2023-12-01 19:55:00	19.5096	19.50944	19.5096	0
2023-12-01 20:00:00	19.5099	19.50951	19.5099	0
2023-12-01 20:05:00	19.5102	19.50962	19.5102	0
2023-12-01 20:10:00	19.5036	19.50907	19.5036	0
2023-12-01 20:15:00	19.5098	19.50914	19.5098	0
2023-12-01 20:20:00	19.5095	19.50913	19.5095	0
2023-12-01 20:25:00	19.5093	19.50912	19.5093	0
2023-12-01 20:30:00	19.5026	19.5084	19.5026	0
2023-12-01 20:35:00	19.5091	19.50836	19.5091	0
2023-12-01 20:40:00	19.5091	19.50827	19.5091	0
2023-12-01 20:45:00	19.5091	19.50822	19.5091	0
2023-12-01 20:50:00	19.5024	19.50747	19.5024	0
2023-12-01 20:55:00	19.509	19.50735	19.509	0
2023-12-01 21:00:00	19.5095	19.50794	19.5095	0
2023-12-01 21:05:00	19.5093	19.50789	19.5093	0
2023-12-01 21:10:00	19.5026	19.5072	19.5026	0
2023-12-01 21:15:00	19.5091	19.50718	19.5091	0
2023-12-01 21:20:00	19.5031	19.50723	19.5031	0
2023-12-01 21:25:00	19.5028	19.5066	19.5028	0
2023-12-01 21:30:00	19.496	19.50529	19.496	0
2023-12-01 21:35:00	19.503	19.50468	19.503	0
2023-12-01 21:40:00	19.5028	19.50472	19.5028	0
2023-12-01 21:45:00	19.496	19.50342	19.496	0
2023-12-01 21:50:00	19.5025	19.50272	19.5025	0
2023-12-01 21:55:00	19.5025	19.50204	19.5025	0
2023-12-01 22:00:00	19.5024	19.50202	19.5024	0
2023-12-01 22:05:00	19.4957	19.50068	19.4957	0
2023-12-01 22:10:00	19.4962	19.49999	19.4962	0
2023-12-01 22:15:00	19.496	19.49931	19.496	0
2023-12-01 22:20:00	19.4959	19.4993	19.4959	0
2023-12-01 22:25:00	19.4958	19.49858	19.4958	0
2023-12-01 22:30:00	19.4957	19.49787	19.4957	0
2023-12-01 22:35:00	19.4957	19.49784	19.4957	0
2023-12-01 22:40:00	19.4957	19.49716	19.4957	0
2023-12-01 22:45:00	19.5024	19.49715	19.5024	0
2023-12-01 22:50:00	19.4957	19.49648	19.4957	0
2023-12-01 22:55:00	19.4957	19.49648	19.4957	0
2023-12-01 23:00:00	19.4957	19.49643	19.4957	0
2023-12-01 23:05:00	19.4957	19.4964	19.4957	0
2023-12-01 23:10:00	19.4963	19.49644	19.4963	0
2023-12-01 23:15:00	19.4961	19.49647	19.4961	0
2023-12-01 23:20:00	19.5026	19.49716	19.5026	0
2023-12-01 23:25:00	19.5092	19.49851	19.5092	0
2023-12-01 23:30:00	19.5024	19.49918	19.5024	0
2023-12-01 23:35:00	19.4957	19.49851	19.4957	0
2023-12-01 23:40:00	19.4957	19.49851	19.4957	0
2023-12-01 23:45:00	19.4957	19.49851	19.4957	0
2023-12-01 23:50:00	19.4957	19.49851	19.4957	0
2023-12-01 23:55:00	19.4957	19.49851	19.4957	0
2023-12-02 00:00:00	19.4957	19.49845	19.4957	0
2023-12-02 00:05:00	19.5023	19.49907	19.5023	0
2023-12-02 00:10:00	19.4957	19.49838	19.4957	0
2023-12-02 00:15:00	19.4957	19.49703	19.4957	0
2023-12-02 00:20:00	19.5023	19.49702	19.5023	0
2023-12-02 00:25:00	19.5028	19.49773	19.5028	0
2023-12-02 00:30:00	19.496	19.49776	19.496	0
2023-12-02 00:35:00	19.4959	19.49778	19.4959	0
2023-12-02 00:40:00	19.4958	19.49779	19.4958	0
2023-12-02 00:45:00	19.5024	19.49846	19.5024	0
2023-12-02 00:50:00	19.4957	19.49846	19.4957	0
2023-12-02 00:55:00	19.4957	19.4978	19.4957	0
2023-12-02 01:00:00	19.5024	19.49847	19.5024	0
2023-12-02 01:05:00	19.5023	19.49913	19.5023	0
2023-12-02 01:10:00	19.4957	19.49847	19.4957	0
2023-12-02 01:15:00	19.5023	19.49842	19.5023	0
2023-12-02 01:20:00	19.5023	19.49905	19.5023	0
2023-12-02 01:25:00	19.5023	19.49969	19.5023	0
2023-12-02 01:30:00	19.4957	19.49968	19.4957	0
2023-12-02 01:35:00	19.4962	19.49906	19.4962	0
2023-12-02 01:40:00	19.5027	19.49976	19.5027	0
2023-12-02 01:45:00	19.4959	19.49978	19.4959	0
2023-12-02 01:50:00	19.4891	19.49845	19.4891	0
2023-12-02 01:55:00	19.4957	19.49779	19.4957	0
2023-12-02 02:00:00	19.4957	19.49779	19.4957	0
2023-12-02 02:05:00	19.4962	19.49718	19.4962	0
2023-12-02 02:10:00	19.4893	19.49588	19.4893	0
2023-12-02 02:15:00	19.4959	19.49524	19.4959	0
2023-12-02 02:20:00	19.4958	19.49525	19.4958	0
2023-12-02 02:25:00	19.4957	19.4952	19.4957	0
2023-12-02 02:30:00	19.4957	19.4945	19.4957	0
2023-12-02 02:35:00	19.4963	19.49454	19.4963	0
2023-12-02 02:40:00	19.4834	19.49397	19.4834	0
2023-12-02 02:45:00	19.483	19.4927	19.483	0
2023-12-02 02:50:00	19.4901	19.49214	19.4901	0
2023-12-02 02:55:00	19.4964	19.49216	19.4964	0
2023-12-02 03:00:00	19.4894	19.49217	19.4894	0
2023-12-02 03:05:00	19.4826	19.49084	19.4826	0
2023-12-02 03:10:00	19.4892	19.49018	19.4892	0
2023-12-02 03:15:00	19.4824	19.48885	19.4824	0
2023-12-02 03:20:00	19.4824	19.48752	19.4824	0
2023-12-02 03:25:00	19.483	19.48619	19.483	0
2023-12-02 03:30:00	19.4828	19.48613	19.4828	0
2023-12-02 03:35:00	19.4826	19.48609	19.4826	0
2023-12-02 03:40:00	19.4832	19.4854	19.4832	0
2023-12-02 03:45:00	19.4895	19.48471	19.4895	0
2023-12-02 03:50:00	19.4827	19.48404	19.4827	0
2023-12-02 03:55:00	19.4825	19.48403	19.4825	0
2023-12-02 04:00:00	19.4825	19.48336	19.4825	0
2023-12-02 04:05:00	19.4891	19.48403	19.4891	0
2023-12-02 04:10:00	19.4824	19.48403	19.4824	0
2023-12-02 04:15:00	19.4824	19.48397	19.4824	0
2023-12-02 04:20:00	19.4823	19.48392	19.4823	0
2023-12-02 04:25:00	19.4823	19.48389	19.4823	0
2023-12-02 04:30:00	19.4823	19.4838	19.4823	0
2023-12-02 04:35:00	19.4823	19.48308	19.4823	0
2023-12-02 04:40:00	19.4823	19.48304	19.4823	0
2023-12-02 04:45:00	19.4823	19.48302	19.4823	0
2023-12-02 04:50:00	19.4823	19.483	19.4823	0
2023-12-02 04:55:00	19.4823	19.48232	19.4823	0
2023-12-02 05:00:00	19.4823	19.48231	19.4823	0
2023-12-02 05:05:00	19.4823	19.4823	19.4823	0
2023-12-02 05:10:00	19.4756	19.48163	19.4756	0
2023-12-02 05:15:00	19.4823	19.48163	19.4823	0
2023-12-02 05:20:00	19.4828	19.48168	19.4828	0
2023-12-02 05:25:00	19.476	19.48105	19.476	0
2023-12-02 05:30:00	19.4759	19.48041	19.4759	0
2023-12-02 05:35:00	19.483	19.48048	19.483	0
2023-12-02 05:40:00	19.4834	19.48059	19.4834	0
2023-12-02 05:45:00	19.4836	19.48072	19.4836	0
2023-12-02 05:50:00	19.4765	19.48014	19.4765	0
2023-12-02 05:55:00	19.4834	19.48025	19.4834	0
2023-12-02 06:00:00	19.4763	19.48032	19.4763	0
2023-12-02 06:05:00	19.4766	19.47975	19.4766	0
2023-12-02 06:10:00	19.4768	19.47915	19.4768	0
2023-12-02 06:15:00	19.4837	19.47992	19.4837	0
2023-12-02 06:20:00	19.4699	19.47932	19.4699	0
2023-12-02 06:25:00	19.4762	19.47864	19.4762	0
2023-12-02 06:30:00	19.4767	19.47797	19.4767	0
2023-12-02 06:35:00	19.4763	19.47724	19.4763	0
2023-12-02 06:40:00	19.4694	19.47653	19.4694	0
2023-12-02 06:45:00	19.4692	19.47511	19.4692	0
2023-12-02 06:50:00	19.4825	19.47573	19.4825	0
2023-12-02 06:55:00	19.4758	19.47565	19.4758	0
2023-12-02 07:00:00	19.4696	19.47493	19.4696	0
2023-12-02 07:05:00	19.4694	19.4735	19.4694	0
2023-12-02 07:10:00	19.4764	19.47415	19.4764	0
2023-12-02 07:15:00	19.4695	19.47348	19.4695	0
2023-12-02 07:20:00	19.4693	19.47274	19.4693	0
2023-12-02 07:25:00	19.4759	19.4727	19.4759	0
2023-12-02 07:30:00	19.4758	19.47334	19.4758	0
2023-12-02 07:35:00	19.4762	19.47404	19.4762	0
2023-12-02 07:40:00	19.4694	19.47273	19.4694	0
2023-12-02 07:45:00	19.4759	19.47274	19.4759	0
2023-12-02 07:50:00	19.4758	19.47336	19.4758	0
2023-12-02 07:55:00	19.4691	19.47333	19.4691	0
2023-12-02 08:00:00	19.469	19.47259	19.469	0
2023-12-02 08:05:00	19.469	19.47254	19.469	0
2023-12-02 08:10:00	19.4697	19.47258	19.4697	0
2023-12-02 08:15:00	19.4694	19.47193	19.4694	0
2023-12-02 08:20:00	19.4693	19.47128	19.4693	0
2023-12-02 08:25:00	19.4758	19.47124	19.4758	0
2023-12-02 08:30:00	19.4691	19.47121	19.4691	0
2023-12-02 08:35:00	19.4624	19.46986	19.4624	0
2023-12-02 08:40:00	19.4697	19.46925	19.4697	0
2023-12-02 08:45:00	19.4694	19.46928	19.4694	0
2023-12-02 08:50:00	19.4626	19.46864	19.4626	0
2023-12-02 08:55:00	19.4637	19.46811	19.4637	0
2023-12-02 09:00:00	19.4698	19.46812	19.4698	0
2023-12-02 09:05:00	19.4695	19.46813	19.4695	0
2023-12-02 09:10:00	19.4627	19.46747	19.4627	0
2023-12-02 09:15:00	19.4692	19.46681	19.4692	0
2023-12-02 09:20:00	19.4691	19.46681	19.4691	0
2023-12-02 09:25:00	19.4691	19.46748	19.4691	0
2023-12-02 09:30:00	19.4624	19.46675	19.4624	0
2023-12-02 09:35:00	19.469	19.46671	19.469	0
2023-12-02 09:40:00	19.469	19.46735	19.469	0
2023-12-02 09:45:00	19.4623	19.46721	19.4623	0
2023-12-02 09:50:00	19.4623	19.46646	19.4623	0
2023-12-02 09:55:00	19.469	19.46641	19.469	0
2023-12-02 10:00:00	19.4695	19.46709	19.4695	0
2023-12-02 10:05:00	19.456	19.46577	19.456	0
2023-12-02 10:10:00	19.4559	19.46445	19.4559	0
2023-12-02 10:15:00	19.4696	19.4645	19.4696	0
2023-12-02 10:20:00	19.4627	19.46453	19.4627	0
2023-12-02 10:25:00	19.4559	19.46322	19.4559	0
2023-12-02 10:30:00	19.4625	19.46257	19.4625	0
2023-12-02 10:35:00	19.4691	19.46325	19.4691	0
2023-12-02 10:40:00	19.4629	19.46331	19.4629	0
2023-12-02 10:45:00	19.456	19.46201	19.456	0
2023-12-02 10:50:00	19.4559	19.46065	19.4559	0
2023-12-02 10:55:00	19.4625	19.4613	19.4625	0
2023-12-02 11:00:00	19.4557	19.46128	19.4557	0
2023-12-02 11:05:00	19.4557	19.45989	19.4557	0
2023-12-02 11:10:00	19.4624	19.45986	19.4624	0
2023-12-02 11:15:00	19.4557	19.45984	19.4557	0
2023-12-02 11:20:00	19.4557	19.45916	19.4557	0
2023-12-02 11:25:00	19.4562	19.45787	19.4562	0
2023-12-02 11:30:00	19.456	19.45718	19.456	0
2023-12-02 11:35:00	19.4559	19.45717	19.4559	0
2023-12-02 11:40:00	19.4563	19.45721	19.4563	0
2023-12-02 11:45:00	19.4561	19.45657	19.4561	0
2023-12-02 11:50:00	19.4564	19.45664	19.4564	0
2023-12-02 11:55:00	19.4561	19.45668	19.4561	0
2023-12-02 12:00:00	19.456	19.45604	19.456	0
2023-12-02 12:05:00	19.4565	19.45612	19.4565	0
2023-12-02 12:10:00	19.4562	19.45617	19.4562	0
2023-12-02 12:15:00	19.45	19.45555	19.45	0
2023-12-02 12:20:00	19.4496	19.45491	19.4496	0
2023-12-02 12:25:00	19.4566	19.45498	19.4566	0
2023-12-02 12:30:00	19.4562	19.45497	19.4562	0
2023-12-02 12:35:00	19.4565	19.45501	19.4565	0
2023-12-02 12:40:00	19.4567	19.45504	19.4567	0
2023-12-02 12:45:00	19.4563	19.45506	19.4563	0
2023-12-02 12:50:00	19.4561	19.45507	19.4561	0
2023-12-02 12:55:00	19.4559	19.45501	19.4559	0
2023-12-02 13:00:00	19.4558	19.45497	19.4558	0
2023-12-02 13:05:00	19.4558	19.45555	19.4558	0
2023-12-02 13:10:00	19.449	19.45549	19.449	0
2023-12-02 13:15:00	19.449	19.45473	19.449	0
2023-12-02 13:20:00	19.4502	19.45413	19.4502	0
2023-12-02 13:25:00	19.4497	19.45345	19.4497	0
2023-12-02 13:30:00	19.4561	19.45339	19.4561	0
2023-12-02 13:35:00	19.4504	19.4528	19.4504	0
2023-12-02 13:40:00	19.4566	19.45285	19.4566	0
2023-12-02 13:45:00	19.4502	19.45228	19.4502	0
2023-12-02 13:50:00	19.4498	19.45168	19.4498	0
2023-12-02 13:55:00	19.4495	19.45105	19.4495	0
2023-12-02 14:00:00	19.4499	19.45114	19.4499	0
2023-12-02 14:05:00	19.4429	19.45053	19.4429	0
2023-12-02 14:10:00	19.4432	19.44983	19.4432	0
2023-12-02 14:15:00	19.4496	19.44982	19.4496	0
2023-12-02 14:20:00	19.4494	19.44915	19.4494	0
2023-12-02 14:25:00	19.4425	19.44836	19.4425	0
2023-12-02 14:30:00	19.4424	19.44694	19.4424	0
2023-12-02 14:35:00	19.4424	19.44616	19.4424	0
2023-12-02 14:40:00	19.443	19.44548	19.443	0
2023-12-02 14:45:00	19.4294	19.44347	19.4294	0
2023-12-02 14:50:00	19.4364	19.44212	19.4364	0
2023-12-02 14:55:00	19.4428	19.44211	19.4428	0
2023-12-02 15:00:00	19.4293	19.44072	19.4293	0
2023-12-02 15:05:00	19.4292	19.43868	19.4292	0
2023-12-02 15:10:00	19.4424	19.43798	19.4424	0
2023-12-02 15:15:00	19.4291	19.43664	19.4291	0
2023-12-02 15:20:00	19.429	19.4353	19.429	0
2023-12-02 15:25:00	19.429	19.43396	19.429	0
2023-12-02 15:30:00	19.429	19.43256	19.429	0
2023-12-02 15:35:00	19.4296	19.43258	19.4296	0
2023-12-02 15:40:00	19.4294	19.43188	19.4294	0
2023-12-02 15:45:00	19.4292	19.43052	19.4292	0
2023-12-02 15:50:00	19.4291	19.4305	19.4291	0
2023-12-02 15:55:00	19.4291	19.43049	19.4291	0
2023-12-02 16:00:00	19.4295	19.4292	19.4295	0
2023-12-02 16:05:00	19.4367	19.42996	19.4367	0
2023-12-02 16:10:00	19.4296	19.43002	19.4296	0
2023-12-02 16:15:00	19.4294	19.43006	19.4294	0
2023-12-02 16:20:00	19.4359	19.43075	19.4359	0
2023-12-02 16:25:00	19.4425	19.43204	19.4425	0
2023-12-02 16:30:00	19.4363	19.43273	19.4363	0
2023-12-02 16:35:00	19.4299	19.4328	19.4299	0
2023-12-02 16:40:00	19.4229	19.43218	19.4229	0
2023-12-02 16:45:00	19.436	19.43287	19.436	0
2023-12-02 16:50:00	19.4304	19.43296	19.4304	0
2023-12-02 16:55:00	19.4299	19.43228	19.4299	0
2023-12-02 17:00:00	19.4295	19.43227	19.4295	0
2023-12-02 17:05:00	19.4299	19.43232	19.4299	0
2023-12-02 17:10:00	19.4295	19.43168	19.4295	0
2023-12-02 17:15:00	19.4227	19.4297	19.4227	0
2023-12-02 17:20:00	19.4292	19.42899	19.4292	0
2023-12-02 17:25:00	19.4298	19.42898	19.4298	0
2023-12-02 17:30:00	19.4228	19.42897	19.4228	0
2023-12-02 17:35:00	19.4159	19.42696	19.4159	0
2023-12-02 17:40:00	19.4292	19.42684	19.4292	0
2023-12-02 17:45:00	19.4224	19.42609	19.4224	0
2023-12-02 17:50:00	19.4157	19.42471	19.4157	0
2023-12-02 17:55:00	19.423	19.42402	19.423	0
2023-12-02 18:00:00	19.4227	19.42334	19.4227	0
2023-12-02 18:05:00	19.4159	19.42266	19.4159	0
2023-12-02 18:10:00	19.4225	19.42199	19.4225	0
2023-12-02 18:15:00	19.4224	19.42125	19.4224	0
2023-12-02 18:20:00	19.4224	19.42121	19.4224	0
2023-12-02 18:25:00	19.4223	19.42185	19.4223	0
2023-12-02 18:30:00	19.4156	19.42049	19.4156	0
2023-12-02 18:35:00	19.4223	19.42048	19.4223	0
2023-12-02 18:40:00	19.4228	19.42119	19.4228	0
2023-12-02 18:45:00	19.416	19.42049	19.416	0
2023-12-02 18:50:00	19.4225	19.42047	19.4225	0
2023-12-02 18:55:00	19.4229	19.42117	19.4229	0
2023-12-02 19:00:00	19.416	19.42052	19.416	0
2023-12-02 19:05:00	19.4092	19.4192	19.4092	0
2023-12-02 19:10:00	19.4091	19.41787	19.4091	0
2023-12-02 19:15:00	19.4157	19.41721	19.4157	0
2023-12-02 19:20:00	19.409	19.41655	19.409	0
2023-12-02 19:25:00	19.4023	19.41455	19.4023	0
2023-12-02 19:30:00	19.409	19.41317	19.409	0
2023-12-02 19:35:00	19.409	19.41247	19.409	0
2023-12-02 19:40:00	19.409	19.41112	19.409	0
2023-12-02 19:45:00	19.4023	19.40906	19.4023	0
2023-12-02 19:50:00	19.409	19.40836	19.409	0
2023-12-02 19:55:00	19.4023	19.40767	19.4023	0
2023-12-02 20:00:00	19.4023	19.40699	19.4023	0
2023-12-02 20:05:00	19.4023	19.40565	19.4023	0
2023-12-02 20:10:00	19.4028	19.40503	19.4028	0
2023-12-02 20:15:00	19.4033	19.40513	19.4033	0
2023-12-02 20:20:00	19.3962	19.40385	19.3962	0
2023-12-02 20:25:00	19.4027	19.40322	19.4027	0
2023-12-02 20:30:00	19.4031	19.40263	19.4031	0
2023-12-02 20:35:00	19.3961	19.40201	19.3961	0
2023-12-02 20:40:00	19.3959	19.4007	19.3959	0
2023-12-02 20:45:00	19.4031	19.40078	19.4031	0
2023-12-02 20:50:00	19.4028	19.40083	19.4028	0
2023-12-02 20:55:00	19.396	19.4002	19.396	0
2023-12-02 21:00:00	19.403	19.40022	19.403	0
2023-12-02 21:05:00	19.4028	19.40017	19.4028	0
2023-12-02 21:10:00	19.3959	19.40014	19.3959	0
2023-12-02 21:15:00	19.3891	19.39878	19.3891	0
2023-12-02 21:20:00	19.3957	19.39804	19.3957	0
2023-12-02 21:25:00	19.3962	19.39805	19.3962	0
2023-12-02 21:30:00	19.3898	19.39744	19.3898	0
2023-12-02 21:35:00	19.3895	19.39608	19.3895	0
2023-12-02 21:40:00	19.396	19.3954	19.396	0
2023-12-02 21:45:00	19.3892	19.39472	19.3892	0
2023-12-02 21:50:00	19.3891	19.39333	19.3891	0
2023-12-02 21:55:00	19.389	19.39195	19.389	0
2023-12-02 22:00:00	19.3897	19.39133	19.3897	0
2023-12-02 22:05:00	19.3834	19.39076	19.3834	0
2023-12-02 22:10:00	19.383	19.38949	19.383	0
2023-12-02 22:15:00	19.3894	19.38881	19.3894	0
2023-12-02 22:20:00	19.3826	19.38809	19.3826	0
2023-12-02 22:25:00	19.3758	19.38672	19.3758	0
2023-12-02 22:30:00	19.3824	19.38536	19.3824	0
2023-12-02 22:35:00	19.3757	19.38401	19.3757	0
2023-12-02 22:40:00	19.3768	19.38278	19.3768	0
2023-12-02 22:45:00	19.3764	19.38152	19.3764	0
2023-12-02 22:50:00	19.3833	19.38088	19.3833	0
2023-12-02 22:55:00	19.3762	19.38016	19.3762	0
2023-12-02 23:00:00	19.376	19.37946	19.376	0
2023-12-02 23:05:00	19.3759	19.37811	19.3759	0
2023-12-02 23:10:00	19.3758	19.37743	19.3758	0
2023-12-02 23:15:00	19.3757	19.37742	19.3757	0
2023-12-02 23:20:00	19.369	19.37608	19.369	0
2023-12-02 23:25:00	19.3757	19.37608	19.3757	0
2023-12-02 23:30:00	19.369	19.3753	19.369	0
2023-12-02 23:35:00	19.3689	19.37455	19.3689	0
2023-12-02 23:40:00	19.3689	19.37311	19.3689	0
2023-12-02 23:45:00	19.3689	19.37238	19.3689	0
2023-12-02 23:50:00	19.3628	19.37106	19.3628	0
2023-12-02 23:55:00	19.3631	19.36978	19.3631	0
2023-12-03 00:00:00	19.3695	19.36915	19.3695	0
2023-12-03 00:05:00	19.3633	19.36791	19.3633	0
2023-12-03 00:10:00	19.3629	19.3673	19.3629	0
2023-12-03 00:15:00	19.3627	19.366	19.3627	0
2023-12-03 00:20:00	19.3625	19.36535	19.3625	0
2023-12-03 00:25:00	19.3558	19.36404	19.3558	0
2023-12-03 00:30:00	19.3557	19.36272	19.3557	0
2023-12-03 00:35:00	19.3623	19.36206	19.3623	0
2023-12-03 00:40:00	19.3623	19.36201	19.3623	0
2023-12-03 00:45:00	19.3556	19.36126	19.3556	0
2023-12-03 00:50:00	19.3556	19.35987	19.3556	0
2023-12-03 00:55:00	19.3623	19.35977	19.3623	0
2023-12-03 01:00:00	19.3556	19.35904	19.3556	0
2023-12-03 01:05:00	19.3556	19.35833	19.3556	0
2023-12-03 01:10:00	19.3634	19.35842	19.3634	0
2023-12-03 01:15:00	19.3503	19.35787	19.3503	0
2023-12-03 01:20:00	19.3498	19.35728	19.3498	0
2023-12-03 01:25:00	19.3562	19.35667	19.3562	0
2023-12-03 01:30:00	19.3493	19.35537	19.3493	0
2023-12-03 01:35:00	19.3492	19.35473	19.3492	0
2023-12-03 01:40:00	19.3491	19.35408	19.3491	0
2023-12-03 01:45:00	19.3497	19.35282	19.3497	0
2023-12-03 01:50:00	19.3494	19.3522	19.3494	0
2023-12-03 01:55:00	19.3492	19.35156	19.3492	0
2023-12-03 02:00:00	19.3491	19.35013	19.3491	0
2023-12-03 02:05:00	19.3497	19.35007	19.3497	0
2023-12-03 02:10:00	19.3499	19.35008	19.3499	0
2023-12-03 02:15:00	19.3496	19.34942	19.3496	0
2023-12-03 02:20:00	19.3493	19.34942	19.3493	0
2023-12-03 02:25:00	19.3492	19.34942	19.3492	0
2023-12-03 02:30:00	19.3424	19.34875	19.3424	0
2023-12-03 02:35:00	19.3497	19.34875	19.3497	0
2023-12-03 02:40:00	19.3427	19.34808	19.3427	0
2023-12-03 02:45:00	19.3426	19.34742	19.3426	0
2023-12-03 02:50:00	19.3424	19.34675	19.3424	0
2023-12-03 02:55:00	19.3424	19.34602	19.3424	0
2023-12-03 03:00:00	19.3423	19.34526	19.3423	0
2023-12-03 03:05:00	19.3356	19.34386	19.3356	0
2023-12-03 03:10:00	19.3423	19.34316	19.3423	0
2023-12-03 03:15:00	19.3361	19.34185	19.3361	0
2023-12-03 03:20:00	19.3359	19.3412	19.3359	0
2023-12-03 03:25:00	19.3425	19.34048	19.3425	0
2023-12-03 03:30:00	19.3424	19.34045	19.3424	0
2023-12-03 03:35:00	19.3357	19.33976	19.3357	0
2023-12-03 03:40:00	19.3356	19.33908	19.3356	0
2023-12-03 03:45:00	19.3429	19.33913	19.3429	0
2023-12-03 03:50:00	19.3427	19.33917	19.3427	0
2023-12-03 03:55:00	19.3359	19.3392	19.3359	0
2023-12-03 04:00:00	19.3358	19.33855	19.3358	0
2023-12-03 04:05:00	19.3357	19.33851	19.3357	0
2023-12-03 04:10:00	19.3357	19.33849	19.3357	0
2023-12-03 04:15:00	19.3356	19.3378	19.3356	0
2023-12-03 04:20:00	19.3356	19.33712	19.3356	0
2023-12-03 04:25:00	19.3356	19.33711	19.3356	0
2023-12-03 04:30:00	19.3289	19.33644	19.3289	0
2023-12-03 04:35:00	19.3356	19.33571	19.3356	0
2023-12-03 04:40:00	19.3361	19.33505	19.3361	0
2023-12-03 04:45:00	19.3292	19.33438	19.3292	0
2023-12-03 04:50:00	19.3358	19.33438	19.3358	0
2023-12-03 04:55:00	19.3357	19.33438	19.3357	0
2023-12-03 05:00:00	19.329	19.33371	19.329	0
2023-12-03 05:05:00	19.3223	19.33238	19.3223	0
2023-12-03 05:10:00	19.3356	19.33238	19.3356	0
2023-12-03 05:15:00	19.3356	19.33238	19.3356	0
2023-12-03 05:20:00	19.3223	19.33172	19.3223	0
2023-12-03 05:25:00	19.3289	19.33105	19.3289	0
2023-12-03 05:30:00	19.3289	19.33033	19.3289	0
2023-12-03 05:35:00	19.3289	19.3303	19.3289	0
2023-12-03 05:40:00	19.3289	19.32961	19.3289	0
2023-12-03 05:45:00	19.3289	19.32893	19.3289	0
2023-12-03 05:50:00	19.3289	19.32892	19.3289	0
2023-12-03 05:55:00	19.3222	19.32891	19.3222	0
2023-12-03 06:00:00	19.3222	19.32757	19.3222	0
2023-12-03 06:05:00	19.3289	19.3269	19.3289	0
2023-12-03 06:10:00	19.3222	19.32689	19.3222	0
2023-12-03 06:15:00	19.3222	19.32622	19.3222	0
2023-12-03 06:20:00	19.3289	19.32622	19.3289	0
2023-12-03 06:25:00	19.3228	19.32561	19.3228	0
2023-12-03 06:30:00	19.3226	19.32498	19.3226	0
2023-12-03 06:35:00	19.3291	19.325	19.3291	0
2023-12-03 06:40:00	19.3302	19.32513	19.3302	0
2023-12-03 06:45:00	19.3231	19.32522	19.3231	0
2023-12-03 06:50:00	19.3228	19.32528	19.3228	0
2023-12-03 06:55:00	19.3226	19.32465	19.3226	0
2023-12-03 07:00:00	19.3225	19.32468	19.3225	0
2023-12-03 07:05:00	19.3157	19.32403	19.3157	0
2023-12-03 07:10:00	19.3223	19.32337	19.3223	0
2023-12-03 07:15:00	19.3229	19.32338	19.3229	0
2023-12-03 07:20:00	19.316	19.32272	19.316	0
2023-12-03 07:25:00	19.3237	19.32218	19.3237	0
2023-12-03 07:30:00	19.3232	19.32148	19.3232	0
2023-12-03 07:35:00	19.3162	19.32079	19.3162	0
2023-12-03 07:40:00	19.316	19.32011	19.316	0
2023-12-03 07:45:00	19.3225	19.3201	19.3225	0
2023-12-03 07:50:00	19.3164	19.31949	19.3164	0
2023-12-03 07:55:00	19.3094	19.31886	19.3094	0
2023-12-03 08:00:00	19.3159	19.31822	19.3159	0
2023-12-03 08:05:00	19.3091	19.31684	19.3091	0
2023-12-03 08:10:00	19.3024	19.31548	19.3024	0
2023-12-03 08:15:00	19.3095	19.31406	19.3095	0
2023-12-03 08:20:00	19.3098	19.31272	19.3098	0
2023-12-03 08:25:00	19.31	19.3121	19.31	0
2023-12-03 08:30:00	19.3101	19.31151	19.3101	0
2023-12-03 08:35:00	19.3097	19.31023	19.3097	0
2023-12-03 08:40:00	19.3094	19.30953	19.3094	0
2023-12-03 08:45:00	19.3092	19.30951	19.3092	0
2023-12-03 08:50:00	19.3091	19.30883	19.3091	0
2023-12-03 08:55:00	19.309	19.30882	19.309	0
2023-12-03 09:00:00	19.3023	19.30881	19.3023	0
2023-12-03 09:05:00	19.3096	19.30882	19.3096	0
2023-12-03 09:10:00	19.3093	19.30877	19.3093	0
2023-12-03 09:15:00	19.3092	19.30869	19.3092	0
2023-12-03 09:20:00	19.3024	19.30792	19.3024	0
2023-12-03 09:25:00	19.309	19.30785	19.309	0
2023-12-03 09:30:00	19.309	19.30781	19.309	0
2023-12-03 09:35:00	19.3028	19.30717	19.3028	0
2023-12-03 09:40:00	19.3093	19.30719	19.3093	0
2023-12-03 09:45:00	19.3091	19.3072	19.3091	0
2023-12-03 09:50:00	19.3024	19.30721	19.3024	0
2023-12-03 09:55:00	19.309	19.30715	19.309	0
2023-12-03 10:00:00	19.309	19.30712	19.309	0
2023-12-03 10:05:00	19.3096	19.30716	19.3096	0
2023-12-03 10:10:00	19.3027	19.30719	19.3027	0
2023-12-03 10:15:00	19.3092	19.30721	19.3092	0
2023-12-03 10:20:00	19.3091	19.30722	19.3091	0
2023-12-03 10:25:00	19.3095	19.30789	19.3095	0
2023-12-03 10:30:00	19.3099	19.30795	19.3099	0
2023-12-03 10:35:00	19.3096	19.308	19.3096	0
2023-12-03 10:40:00	19.3027	19.30803	19.3027	0
2023-12-03 10:45:00	19.3092	19.30805	19.3092	0
2023-12-03 10:50:00	19.3091	19.30806	19.3091	0
2023-12-03 10:55:00	19.3095	19.30805	19.3095	0
2023-12-03 11:00:00	19.3032	19.3081	19.3032	0
2023-12-03 11:05:00	19.3095	19.30813	19.3095	0
2023-12-03 11:10:00	19.3099	19.30821	19.3099	0
2023-12-03 11:15:00	19.3041	19.30767	19.3041	0
2023-12-03 11:20:00	19.3234	19.30902	19.3234	0
2023-12-03 11:25:00	19.3163	19.30969	19.3163	0
2023-12-03 11:30:00	19.3094	19.31036	19.3094	0
2023-12-03 11:35:00	19.3092	19.31036	19.3092	0
2023-12-03 11:40:00	19.3158	19.31103	19.3158	0
2023-12-03 11:45:00	19.3157	19.31165	19.3157	0
2023-12-03 11:50:00	19.309	19.31223	19.309	0
2023-12-03 11:55:00	19.3096	19.31224	19.3096	0
2023-12-03 12:00:00	19.316	19.31285	19.316	0
2023-12-03 12:05:00	19.3159	19.31403	19.3159	0
2023-12-03 12:10:00	19.3096	19.31265	19.3096	0
2023-12-03 12:15:00	19.31	19.31202	19.31	0
2023-12-03 12:20:00	19.3169	19.31277	19.3169	0
2023-12-03 12:25:00	19.3098	19.31283	19.3098	0
2023-12-03 12:30:00	19.3095	19.3122	19.3095	0
2023-12-03 12:35:00	19.3159	19.31222	19.3159	0
2023-12-03 12:40:00	19.3091	19.31223	19.3091	0
2023-12-03 12:45:00	19.309	19.31217	19.309	0
2023-12-03 12:50:00	19.309	19.31147	19.309	0
2023-12-03 12:55:00	19.3156	19.31144	19.3156	0
2023-12-03 13:00:00	19.3089	19.31137	19.3089	0
2023-12-03 13:05:00	19.3023	19.3106	19.3023	0
2023-12-03 13:10:00	19.3089	19.3098	19.3089	0
2023-12-03 13:15:00	19.3089	19.30971	19.3089	0
2023-12-03 13:20:00	19.3089	19.30965	19.3089	0
2023-12-03 13:25:00	19.3089	19.30895	19.3089	0
2023-12-03 13:30:00	19.3094	19.30898	19.3094	0
2023-12-03 13:35:00	19.3092	19.309	19.3092	0
2023-12-03 13:40:00	19.3098	19.30908	19.3098	0
2023-12-03 13:45:00	19.3095	19.30847	19.3095	0
2023-12-03 13:50:00	19.3026	19.30784	19.3026	0
2023-12-03 13:55:00	19.3025	19.30786	19.3025	0
2023-12-03 14:00:00	19.309	19.30787	19.309	0
2023-12-03 14:05:00	19.309	19.30788	19.309	0
2023-12-03 14:10:00	19.3023	19.30722	19.3023	0
2023-12-03 14:15:00	19.3089	19.30722	19.3089	0
2023-12-03 14:20:00	19.3089	19.30717	19.3089	0
2023-12-03 14:25:00	19.2956	19.30581	19.2956	0
2023-12-03 14:30:00	19.3023	19.30506	19.3023	0
2023-12-03 14:35:00	19.3022	19.30433	19.3022	0
2023-12-03 14:40:00	19.2956	19.30363	19.2956	0
2023-12-03 14:45:00	19.2956	19.30294	19.2956	0
2023-12-03 14:50:00	19.3022	19.30226	19.3022	0
2023-12-03 14:55:00	19.2956	19.30092	19.2956	0
2023-12-03 15:00:00	19.2961	19.3003	19.2961	0
2023-12-03 15:05:00	19.2959	19.299	19.2959	0
2023-12-03 15:10:00	19.3031	19.29842	19.3031	0
2023-12-03 15:15:00	19.2966	19.29852	19.2966	0
2023-12-03 15:20:00	19.2962	19.29791	19.2962	0
2023-12-03 15:25:00	19.2965	19.29734	19.2965	0
2023-12-03 15:30:00	19.2962	19.2974	19.2962	0
2023-12-03 15:35:00	19.2893	19.29677	19.2893	0
2023-12-03 15:40:00	19.2958	19.29613	19.2958	0
2023-12-03 15:45:00	19.2957	19.29614	19.2957	0
2023-12-03 15:50:00	19.289	19.29543	19.289	0
2023-12-03 15:55:00	19.2895	19.29479	19.2895	0
2023-12-03 16:00:00	19.2893	19.29341	19.2893	0
2023-12-03 16:05:00	19.2891	19.29266	19.2891	0
2023-12-03 16:10:00	19.289	19.29194	19.289	0
2023-12-03 16:15:00	19.2957	19.29186	19.2957	0
2023-12-03 16:20:00	19.289	19.29114	19.289	0
2023-12-03 16:25:00	19.2823	19.29044	19.2823	0
2023-12-03 16:30:00	19.2889	19.28975	19.2889	0
2023-12-03 16:35:00	19.2889	19.28907	19.2889	0
2023-12-03 16:40:00	19.2822	19.28839	19.2822	0
2023-12-03 16:45:00	19.2822	19.28766	19.2822	0
2023-12-03 16:50:00	19.2827	19.287	19.2827	0
2023-12-03 16:55:00	19.2826	19.28635	19.2826	0
2023-12-03 17:00:00	19.2836	19.28581	19.2836	0
2023-12-03 17:05:00	19.2831	19.28455	19.2831	0
2023-12-03 17:10:00	19.2761	19.28326	19.2761	0
2023-12-03 17:15:00	19.2764	19.28267	19.2764	0
2023-12-03 17:20:00	19.2828	19.28206	19.2828	0
2023-12-03 17:25:00	19.2826	19.28143	19.2826	0
2023-12-03 17:30:00	19.2763	19.28084	19.2763	0
2023-12-03 17:35:00	19.276	19.28022	19.276	0
2023-12-03 17:40:00	19.2825	19.2802	19.2825	0
2023-12-03 17:45:00	19.2763	19.27957	19.2763	0
2023-12-03 17:50:00	19.276	19.27881	19.276	0
2023-12-03 17:55:00	19.2759	19.27809	19.2759	0
2023-12-03 18:00:00	19.2691	19.27739	19.2691	0
2023-12-03 18:05:00	19.2695	19.2767	19.2695	0
2023-12-03 18:10:00	19.276	19.27602	19.276	0
2023-12-03 18:15:00	19.2698	19.27474	19.2698	0
2023-12-03 18:20:00	19.2695	19.27406	19.2695	0
2023-12-03 18:25:00	19.2698	19.27344	19.2698	0
2023-12-03 18:30:00	19.2701	19.2722	19.2701	0
2023-12-03 18:35:00	19.2702	19.27159	19.2702	0
2023-12-03 18:40:00	19.2697	19.27096	19.2697	0
2023-12-03 18:45:00	19.2699	19.27036	19.2699	0
2023-12-03 18:50:00	19.2695	19.2704	19.2695	0
2023-12-03 18:55:00	19.2626	19.26971	19.2626	0
2023-12-03 19:00:00	19.2697	19.26908	19.2697	0
2023-12-03 19:05:00	19.2627	19.26837	19.2627	0
2023-12-03 19:10:00	19.2559	19.26701	19.2559	0
2023-12-03 19:15:00	19.2691	19.26694	19.2691	0
2023-12-03 19:20:00	19.2623	19.26616	19.2623	0
2023-12-03 19:25:00	19.2556	19.2647	19.2556	0
2023-12-03 19:30:00	19.2623	19.26396	19.2623	0
2023-12-03 19:35:00	19.2622	19.26319	19.2622	0
2023-12-03 19:40:00	19.2556	19.2618	19.2556	0
2023-12-03 19:45:00	19.2556	19.2611	19.2556	0
2023-12-03 19:50:00	19.2556	19.25969	19.2556	0
2023-12-03 19:55:00	19.2556	19.25898	19.2556	0
2023-12-03 20:00:00	19.2489	19.25828	19.2489	0
2023-12-03 20:05:00	19.2556	19.25693	19.2556	0
2023-12-03 20:10:00	19.2556	19.25626	19.2556	0
2023-12-03 20:15:00	19.2489	19.25559	19.2489	0
2023-12-03 20:20:00	19.2561	19.25497	19.2561	0
2023-12-03 20:25:00	19.2559	19.25434	19.2559	0
2023-12-03 20:30:00	19.2491	19.25369	19.2491	0
2023-12-03 20:35:00	19.249	19.25303	19.249	0
2023-12-03 20:40:00	19.249	19.25237	19.249	0
2023-12-03 20:45:00	19.2423	19.25104	19.2423	0
2023-12-03 20:50:00	19.2422	19.25037	19.2422	0
2023-12-03 20:55:00	19.2422	19.24903	19.2422	0
2023-12-03 21:00:00	19.2422	19.24769	19.2422	0
2023-12-03 21:05:00	19.2355	19.24635	19.2355	0
2023-12-03 21:10:00	19.2422	19.24496	19.2422	0
2023-12-03 21:15:00	19.2427	19.24364	19.2427	0
2023-12-03 21:20:00	19.2359	19.24232	19.2359	0
2023-12-03 21:25:00	19.2357	19.24099	19.2357	0
2023-12-03 21:30:00	19.2423	19.24032	19.2423	0
2023-12-03 21:35:00	19.2356	19.23965	19.2356	0
2023-12-03 21:40:00	19.2361	19.23904	19.2361	0
2023-12-03 21:45:00	19.2364	19.23846	19.2364	0
2023-12-03 21:50:00	19.2294	19.23718	19.2294	0
2023-12-03 21:55:00	19.2292	19.23655	19.2292	0
2023-12-03 22:00:00	19.2358	19.23591	19.2358	0
2023-12-03 22:05:00	19.2295	19.23459	19.2295	0
2023-12-03 22:10:00	19.2226	19.23326	19.2226	0
2023-12-03 22:15:00	19.2225	19.23194	19.2225	0
2023-12-03 22:20:00	19.2224	19.22995	19.2224	0
2023-12-03 22:25:00	19.2156	19.22795	19.2156	0
2023-12-03 22:30:00	19.2228	19.22662	19.2228	0
2023-12-03 22:35:00	19.2164	19.22462	19.2164	0
2023-12-03 22:40:00	19.2161	19.22329	19.2161	0
2023-12-03 22:45:00	19.2159	19.22196	19.2159	0
2023-12-03 22:50:00	19.2158	19.21996	19.2158	0
2023-12-03 22:55:00	19.2163	19.21864	19.2163	0
2023-12-03 23:00:00	19.2027	19.21665	19.2027	0
2023-12-03 23:05:00	19.2092	19.21532	19.2092	0
2023-12-03 23:10:00	19.2091	19.21399	19.2091	0
2023-12-03 23:15:00	19.2023	19.21266	19.2023	0
2023-12-03 23:20:00	19.2023	19.21061	19.2023	0
2023-12-03 23:25:00	19.2022	19.20919	19.2022	0
2023-12-03 23:30:00	19.1956	19.20714	19.1956	0
2023-12-03 23:35:00	19.1955	19.2051	19.1955	0
2023-12-03 23:40:00	19.196	19.20312	19.196	0
2023-12-03 23:45:00	19.1959	19.20108	19.1959	0
2023-12-03 23:50:00	19.1891	19.19972	19.1891	0
2023-12-03 23:55:00	19.1968	19.19848	19.1968	0
2023-12-04 00:00:00	19.1902	19.19659	19.1902	0
2023-12-04 00:05:00	19.183	19.19466	19.183	0
2023-12-04 00:10:00	19.1894	19.19337	19.1894	0
2023-12-04 00:15:00	19.183	19.19145	19.183	0
2023-12-04 00:20:00	19.1761	19.1895	19.1761	0
2023-12-04 00:25:00	19.1832	19.18827	19.1832	0
2023-12-04 00:30:00	19.1828	19.18695	19.1828	0
2023-12-04 00:35:00	19.1759	19.18495	19.1759	0
2023-12-04 00:40:00	19.1758	19.18362	19.1758	0
2023-12-04 00:45:00	19.1768	19.18162	19.1768	0
2023-12-04 00:50:00	19.1697	19.17957	19.1697	0
2023-12-04 00:55:00	19.176	19.17887	19.176	0
2023-12-04 01:00:00	19.1759	19.17752	19.1759	0
2023-12-04 01:05:00	19.1624	19.17546	19.1624	0
2023-12-04 01:10:00	19.169	19.17475	19.169	0
2023-12-04 01:15:00	19.1623	19.17266	19.1623	0
2023-12-04 01:20:00	19.1622	19.1706	19.1622	0
2023-12-04 01:25:00	19.1622	19.16923	19.1622	0
2023-12-04 01:30:00	19.1633	19.16798	19.1633	0
2023-12-04 01:35:00	19.1563	19.16593	19.1563	0
2023-12-04 01:40:00	19.156	19.16456	19.156	0
2023-12-04 01:45:00	19.1558	19.16254	19.1558	0
2023-12-04 01:50:00	19.1495	19.1599	19.1495	0
2023-12-04 01:55:00	19.1493	19.15859	19.1493	0
2023-12-04 02:00:00	19.1491	19.1566	19.1491	0
2023-12-04 02:05:00	19.1497	19.15534	19.1497	0
2023-12-04 02:10:00	19.1427	19.15339	19.1427	0
2023-12-04 02:15:00	19.1497	19.15214	19.1497	0
2023-12-04 02:20:00	19.1494	19.15075	19.1494	0
2023-12-04 02:25:00	19.1358	19.1487	19.1358	0
2023-12-04 02:30:00	19.1424	19.14734	19.1424	0
2023-12-04 02:35:00	19.1356	19.14532	19.1356	0
2023-12-04 02:40:00	19.1356	19.14393	19.1356	0
2023-12-04 02:45:00	19.1361	19.14261	19.1361	0
2023-12-04 02:50:00	19.1364	19.14134	19.1364	0
2023-12-04 02:55:00	19.1361	19.13998	19.1361	0
2023-12-04 03:00:00	19.1359	19.1393	19.1359	0
2023-12-04 03:05:00	19.1364	19.13797	19.1364	0
2023-12-04 03:10:00	19.1232	19.13535	19.1232	0
2023-12-04 03:15:00	19.1301	19.13478	19.1301	0
2023-12-04 03:20:00	19.1297	19.13351	19.1297	0
2023-12-04 03:25:00	19.1227	19.13222	19.1227	0
2023-12-04 03:30:00	19.1292	19.13158	19.1292	0
2023-12-04 03:35:00	19.1224	19.13021	19.1224	0
2023-12-04 03:40:00	19.1161	19.12818	19.1161	0
2023-12-04 03:45:00	19.1226	19.12683	19.1226	0
2023-12-04 03:50:00	19.1229	19.12553	19.1229	0
2023-12-04 03:55:00	19.116	19.12349	19.116	0
2023-12-04 04:00:00	19.1225	19.12342	19.1225	0
2023-12-04 04:05:00	19.1163	19.12204	19.1163	0
2023-12-04 04:10:00	19.11	19.12007	19.11	0
2023-12-04 04:15:00	19.1167	19.11947	19.1167	0
2023-12-04 04:20:00	19.1096	19.11751	19.1096	0
2023-12-04 04:25:00	19.1098	19.11625	19.1098	0
2023-12-04 04:30:00	19.1161	19.11625	19.1161	0
2023-12-04 04:35:00	19.1159	19.11558	19.1159	0
2023-12-04 04:40:00	19.1091	19.1142	19.1091	0
2023-12-04 04:45:00	19.109	19.1135	19.109	0
2023-12-04 04:50:00	19.1096	19.11221	19.1096	0
2023-12-04 04:55:00	19.1099	19.11157	19.1099	0
2023-12-04 05:00:00	19.1095	19.11152	19.1095	0
2023-12-04 05:05:00	19.1093	19.11078	19.1093	0
2023-12-04 05:10:00	19.1097	19.11079	19.1097	0
2023-12-04 05:15:00	19.1094	19.11075	19.1094	0
2023-12-04 05:20:00	19.1092	19.11006	19.1092	0
2023-12-04 05:25:00	19.1091	19.10938	19.1091	0
2023-12-04 05:30:00	19.109	19.10937	19.109	0
2023-12-04 05:35:00	19.1089	19.10936	19.1089	0
2023-12-04 05:40:00	19.1089	19.10929	19.1089	0
2023-12-04 05:45:00	19.1088	19.10918	19.1088	0
2023-12-04 05:50:00	19.1088	19.10911	19.1088	0
2023-12-04 05:55:00	19.1088	19.10906	19.1088	0
2023-12-04 06:00:00	19.1088	19.10897	19.1088	0
2023-12-04 06:05:00	19.1088	19.10891	19.1088	0
2023-12-04 06:10:00	19.1088	19.10887	19.1088	0
2023-12-04 06:15:00	19.1093	19.10889	19.1093	0
2023-12-04 06:20:00	19.1025	19.10824	19.1025	0
2023-12-04 06:25:00	19.1023	19.10758	19.1023	0
2023-12-04 06:30:00	19.1096	19.10765	19.1096	0
2023-12-04 06:35:00	19.1093	19.1077	19.1093	0
2023-12-04 06:40:00	19.1103	19.10785	19.1103	0
2023-12-04 06:45:00	19.1164	19.10861	19.1164	0
2023-12-04 06:50:00	19.1094	19.10867	19.1094	0
2023-12-04 06:55:00	19.1103	19.10882	19.1103	0
2023-12-04 07:00:00	19.1098	19.10892	19.1098	0
2023-12-04 07:05:00	19.1166	19.10965	19.1166	0
2023-12-04 07:10:00	19.1107	19.11047	19.1107	0
2023-12-04 07:15:00	19.104	19.11064	19.104	0
2023-12-04 07:20:00	19.104	19.11008	19.104	0
2023-12-04 07:25:00	19.11	19.11015	19.11	0
2023-12-04 07:30:00	19.1035	19.10947	19.1035	0
2023-12-04 07:35:00	19.1097	19.1088	19.1097	0
2023-12-04 07:40:00	19.1027	19.10813	19.1027	0
2023-12-04 07:45:00	19.0958	19.10668	19.0958	0
2023-12-04 07:50:00	19.1024	19.10594	19.1024	0
2023-12-04 07:55:00	19.1029	19.10457	19.1029	0
2023-12-04 08:00:00	19.096	19.1031	19.096	0
2023-12-04 08:05:00	19.1031	19.10301	19.1031	0
2023-12-04 08:10:00	19.1028	19.10289	19.1028	0
2023-12-04 08:15:00	19.0964	19.10153	19.0964	0
2023-12-04 08:20:00	19.096	19.10078	19.096	0
2023-12-04 08:25:00	19.0958	19.09939	19.0958	0
2023-12-04 08:30:00	19.0957	19.09869	19.0957	0
2023-12-04 08:35:00	19.0956	19.09867	19.0956	0
2023-12-04 08:40:00	19.0956	19.09799	19.0956	0
2023-12-04 08:45:00	19.0955	19.09725	19.0955	0
2023-12-04 08:50:00	19.0895	19.0966	19.0895	0
2023-12-04 08:55:00	19.0959	19.09588	19.0959	0
2023-12-04 09:00:00	19.0891	19.09451	19.0891	0
2023-12-04 09:05:00	19.089	19.09377	19.089	0
2023-12-04 09:10:00	19.0956	19.09373	19.0956	0
2023-12-04 09:15:00	19.0961	19.09376	19.0961	0
2023-12-04 09:20:00	19.1225	19.09644	19.1225	0
2023-12-04 09:25:00	19.1424	19.10112	19.1424	0
2023-12-04 09:30:00	19.1356	19.10512	19.1356	0
2023-12-04 09:35:00	19.1356	19.10913	19.1356	0
2023-12-04 09:40:00	19.1489	19.11507	19.1489	0
2023-12-04 09:45:00	19.1689	19.12237	19.1689	0
2023-12-04 09:50:00	19.1622	19.12968	19.1622	0
2023-12-04 09:55:00	19.1622	19.137	19.1622	0
2023-12-04 10:00:00	19.1555	19.14299	19.1555	0
2023-12-04 10:05:00	19.1488	19.14826	19.1488	0
2023-12-04 10:10:00	19.1488	19.15089	19.1488	0
2023-12-04 10:15:00	19.1495	19.1516	19.1495	0
2023-12-04 10:20:00	19.1426	19.1523	19.1426	0
2023-12-04 10:25:00	19.1424	19.15298	19.1424	0
2023-12-04 10:30:00	19.1363	19.15172	19.1363	0
2023-12-04 10:35:00	19.136	19.14843	19.136	0
2023-12-04 10:40:00	19.1358	19.14579	19.1358	0
2023-12-04 10:45:00	19.1363	19.1432	19.1363	0
2023-12-04 10:50:00	19.136	19.14125	19.136	0
2023-12-04 10:55:00	19.1358	19.13995	19.1358	0
2023-12-04 11:00:00	19.1491	19.13998	19.1491	0
2023-12-04 11:05:00	19.1757	19.1426	19.1757	0
2023-12-04 11:10:00	19.1961	19.14795	19.1961	0
2023-12-04 11:15:00	19.1892	19.15263	19.1892	0
2023-12-04 11:20:00	19.1891	19.15791	19.1891	0
2023-12-04 11:25:00	19.189	19.16321	19.189	0
2023-12-04 11:30:00	19.209	19.17053	19.209	0
2023-12-04 11:35:00	19.2289	19.17979	19.2289	0
2023-12-04 11:40:00	19.2556	19.19175	19.2556	0
2023-12-04 11:45:00	19.2756	19.20573	19.2756	0
2023-12-04 11:50:00	19.2822	19.21904	19.2822	0
2023-12-04 11:55:00	19.2956	19.23103	19.2956	0
2023-12-04 12:00:00	19.3156	19.24298	19.3156	0
2023-12-04 12:05:00	19.3228	19.25634	19.3228	0
2023-12-04 12:10:00	19.3364	19.27107	19.3364	0
2023-12-04 12:15:00	19.3428	19.28645	19.3428	0
2023-12-04 12:20:00	19.3498	19.30053	19.3498	0
2023-12-04 12:25:00	19.3495	19.31259	19.3495	0
2023-12-04 12:30:00	19.376	19.32463	19.376	0
2023-12-04 12:35:00	19.3825	19.33532	19.3825	0
2023-12-04 12:40:00	19.3891	19.34601	19.3891	0
2023-12-04 12:45:00	19.4024	19.35669	19.4024	0
2023-12-04 12:50:00	19.4157	19.3667	19.4157	0
2023-12-04 12:55:00	19.4157	19.37599	19.4157	0
2023-12-04 13:00:00	19.429	19.38525	19.429	0
2023-12-04 13:05:00	19.4428	19.39525	19.4428	0
2023-12-04 13:10:00	19.4493	19.4052	19.4493	0
2023-12-04 13:15:00	19.4559	19.41584	19.4559	0
2023-12-04 13:20:00	19.4758	19.42582	19.4758	0
2023-12-04 13:25:00	19.4824	19.43581	19.4824	0
2023-12-04 13:30:00	19.4824	19.44514	19.4824	0
2023-12-04 13:35:00	19.4957	19.45447	19.4957	0
2023-12-04 13:40:00	19.5024	19.46314	19.5024	0
2023-12-04 13:45:00	19.509	19.47247	19.509	0
2023-12-04 13:50:00	19.5157	19.48114	19.5157	0
2023-12-04 13:55:00	19.5295	19.48981	19.5295	0
2023-12-04 14:00:00	19.5239	19.49727	19.5239	0
2023-12-04 14:05:00	19.5106	19.50274	19.5106	0
2023-12-04 14:10:00	19.49	19.50416	19.49	0
2023-12-04 14:15:00	19.4897	19.50489	19.4897	0
2023-12-04 14:20:00	19.4827	19.50492	19.4827	0
2023-12-04 14:25:00	19.4693	19.50228	19.4693	0
2023-12-04 14:30:00	19.4625	19.49829	19.4625	0
2023-12-04 14:35:00	19.4491	19.4923	19.4491	0
2023-12-04 14:40:00	19.4362	19.48435	19.4362	0
2023-12-04 14:45:00	19.4293	19.47433	19.4293	0
2023-12-04 14:50:00	19.4292	19.46486	19.4292	0
2023-12-04 14:55:00	19.4158	19.45538	19.4158	0
2023-12-04 15:00:00	19.4024	19.44662	19.4024	0
2023-12-04 15:05:00	19.4023	19.43788	19.4023	0
2023-12-04 15:10:00	19.389	19.42851	19.389	0
2023-12-04 15:15:00	19.3756	19.41914	19.3756	0
2023-12-04 15:20:00	19.3828	19.41117	19.3828	0
2023-12-04 15:25:00	19.3693	19.40319	19.3693	0
2023-12-04 15:30:00	19.3625	19.39582	19.3625	0
2023-12-04 15:35:00	19.3491	19.3878	19.3491	0
2023-12-04 15:40:00	19.3562	19.3805	19.3562	0
2023-12-04 15:45:00	19.3426	19.37318	19.3426	0
2023-12-04 15:50:00	19.3358	19.36652	19.3358	0
2023-12-04 15:55:00	19.3357	19.35986	19.3357	0
2023-12-04 16:00:00	19.329	19.35386	19.329	0
2023-12-04 16:05:00	19.3223	19.34853	19.3223	0
2023-12-04 16:10:00	19.3223	19.34248	19.3223	0
2023-12-04 16:15:00	19.3156	19.33711	19.3156	0
2023-12-04 16:20:00	19.3023	19.33109	19.3023	0
2023-12-04 16:25:00	19.3029	19.32647	19.3029	0
2023-12-04 16:30:00	19.2965	19.3205	19.2965	0
2023-12-04 16:35:00	19.2895	19.31519	19.2895	0
2023-12-04 16:40:00	19.2832	19.30993	19.2832	0
2023-12-04 16:45:00	19.2835	19.30471	19.2835	0
2023-12-04 16:50:00	19.2831	19.30012	19.2831	0
2023-12-04 16:55:00	19.2694	19.29483	19.2694	0
2023-12-04 17:00:00	19.2692	19.28952	19.2692	0
2023-12-04 17:05:00	19.2691	19.28487	19.2691	0
2023-12-04 17:10:00	19.2624	19.28088	19.2624	0
2023-12-04 17:15:00	19.2628	19.27687	19.2628	0
2023-12-04 17:20:00	19.2565	19.27287	19.2565	0
2023-12-04 17:25:00	19.2561	19.26953	19.2561	0
2023-12-04 17:30:00	19.2492	19.26613	19.2492	0
2023-12-04 17:35:00	19.2491	19.26269	19.2491	0
2023-12-04 17:40:00	19.243	19.25868	19.243	0
2023-12-04 17:45:00	19.2427	19.25601	19.2427	0
2023-12-04 17:50:00	19.2432	19.25341	19.2432	0
2023-12-04 17:55:00	19.2362	19.25012	19.2362	0
2023-12-04 18:00:00	19.2293	19.24681	19.2293	0
2023-12-04 18:05:00	19.2358	19.24411	19.2358	0
2023-12-04 18:10:00	19.229	19.24136	19.229	0
2023-12-04 18:15:00	19.2223	19.23798	19.2223	0
2023-12-04 18:20:00	19.2223	19.23529	19.2223	0
2023-12-04 18:25:00	19.2222	19.2326	19.2222	0
2023-12-04 18:30:00	19.2156	19.22986	19.2156	0
2023-12-04 18:35:00	19.2155	19.22714	19.2155	0
2023-12-04 18:40:00	19.2155	19.22437	19.2155	0
2023-12-04 18:45:00	19.2089	19.22164	19.2089	0
2023-12-04 18:50:00	19.2089	19.2196	19.2089	0
2023-12-04 18:55:00	19.2089	19.21691	19.2089	0
2023-12-04 19:00:00	19.2022	19.21423	19.2022	0
2023-12-04 19:05:00	19.2022	19.21222	19.2022	0
2023-12-04 19:10:00	19.2089	19.21088	19.2089	0
2023-12-04 19:15:00	19.2022	19.20888	19.2022	0
2023-12-04 19:20:00	19.1955	19.20687	19.1955	0
2023-12-04 19:25:00	19.2022	19.20554	19.2022	0
2023-12-04 19:30:00	19.1955	19.20354	19.1955	0
2023-12-04 19:35:00	19.1955	19.2022	19.1955	0
2023-12-04 19:40:00	19.196	19.20091	19.196	0
2023-12-04 19:45:00	19.1965	19.19967	19.1965	0
2023-12-04 19:50:00	19.1901	19.19846	19.1901	0
2023-12-04 19:55:00	19.1902	19.19726	19.1902	0
2023-12-04 20:00:00	19.1902	19.19539	19.1902	0
2023-12-04 20:05:00	19.1831	19.19348	19.1831	0
2023-12-04 20:10:00	19.1827	19.1922	19.1827	0
2023-12-04 20:15:00	19.1892	19.1909	19.1892	0
2023-12-04 20:20:00	19.1763	19.18898	19.1763	0
2023-12-04 20:25:00	19.176	19.18703	19.176	0
2023-12-04 20:30:00	19.1825	19.18568	19.1825	0
2023-12-04 20:35:00	19.1757	19.1836	19.1757	0
2023-12-04 20:40:00	19.1756	19.18215	19.1756	0
2023-12-04 20:45:00	19.1756	19.18069	19.1756	0
2023-12-04 20:50:00	19.1756	19.17923	19.1756	0
2023-12-04 20:55:00	19.1689	19.17781	19.1689	0
2023-12-04 21:00:00	19.1755	19.17709	19.1755	0
2023-12-04 21:05:00	19.1688	19.17505	19.1688	0
2023-12-04 21:10:00	19.1622	19.17364	19.1622	0
2023-12-04 21:15:00	19.1695	19.17299	19.1695	0
2023-12-04 21:20:00	19.1699	19.17173	19.1699	0
2023-12-04 21:25:00	19.1695	19.17111	19.1695	0
2023-12-04 21:30:00	19.1693	19.17048	19.1693	0
2023-12-04 21:35:00	19.1625	19.16917	19.1625	0
2023-12-04 21:40:00	19.1623	19.16784	19.1623	0
2023-12-04 21:45:00	19.1623	19.16718	19.1623	0
2023-12-04 21:50:00	19.1634	19.16597	19.1634	0
2023-12-04 21:55:00	19.1629	19.16538	19.1629	0
2023-12-04 22:00:00	19.1633	19.16549	19.1633	0
2023-12-04 22:05:00	19.1629	19.16483	19.1629	0
2023-12-04 22:10:00	19.1626	19.1641	19.1626	0
2023-12-04 22:15:00	19.1563	19.16278	19.1563	0
2023-12-04 22:20:00	19.1627	19.16212	19.1627	0
2023-12-04 22:25:00	19.1565	19.16152	19.1565	0
2023-12-04 22:30:00	19.15	19.16029	19.15	0
2023-12-04 22:35:00	19.1629	19.16035	19.1629	0
2023-12-04 22:40:00	19.156	19.15961	19.156	0
2023-12-04 22:45:00	19.1491	19.15823	19.1491	0
2023-12-04 22:50:00	19.1557	19.15747	19.1557	0
2023-12-04 22:55:00	19.1563	19.15681	19.1563	0
2023-12-04 23:00:00	19.1493	19.15548	19.1493	0
2023-12-04 23:05:00	19.1491	19.15476	19.1491	0
2023-12-04 23:10:00	19.1557	19.15406	19.1557	0
2023-12-04 23:15:00	19.1423	19.15264	19.1423	0
2023-12-04 23:20:00	19.1489	19.15253	19.1489	0
2023-12-04 23:25:00	19.1489	19.15113	19.1489	0
2023-12-04 23:30:00	19.1427	19.1498	19.1427	0
2023-12-04 23:35:00	19.1492	19.14981	19.1492	0
2023-12-04 23:40:00	19.1491	19.14915	19.1491	0
2023-12-04 23:45:00	19.1423	19.14775	19.1423	0
2023-12-04 23:50:00	19.1423	19.14705	19.1423	0
2023-12-04 23:55:00	19.1489	19.14703	19.1489	0
2023-12-05 00:00:00	19.1422	19.14568	19.1422	0
2023-12-05 00:05:00	19.1367	19.14512	19.1367	0
2023-12-05 00:10:00	19.1429	19.14452	19.1429	0
2023-12-05 00:15:00	19.136	19.14323	19.136	0
2023-12-05 00:20:00	19.1358	19.14254	19.1358	0
2023-12-05 00:25:00	19.1424	19.14186	19.1424	0
2023-12-05 00:30:00	19.1356	19.14051	19.1356	0
2023-12-05 00:35:00	19.1356	19.13984	19.1356	0
2023-12-05 00:40:00	19.1355	19.13916	19.1355	0
2023-12-05 00:45:00	19.1355	19.13782	19.1355	0
2023-12-05 00:50:00	19.1295	19.13655	19.1295	0
2023-12-05 00:55:00	19.1364	19.13652	19.1364	0
2023-12-05 01:00:00	19.1361	19.13584	19.1361	0
2023-12-05 01:05:00	19.1359	19.13583	19.1359	0
2023-12-05 01:10:00	19.1363	19.13588	19.1363	0
2023-12-05 01:15:00	19.1365	19.13529	19.1365	0
2023-12-05 01:20:00	19.1295	19.13468	19.1295	0
2023-12-05 01:25:00	19.1292	19.13404	19.1292	0
2023-12-05 01:30:00	19.1291	19.1334	19.1291	0
2023-12-05 01:35:00	19.123	19.13215	19.123	0
2023-12-05 01:40:00	19.1305	19.13225	19.1305	0
2023-12-05 01:45:00	19.1299	19.1316	19.1299	0
2023-12-05 01:50:00	19.1228	19.13027	19.1228	0
2023-12-05 01:55:00	19.1293	19.12961	19.1293	0
2023-12-05 02:00:00	19.1224	19.12822	19.1224	0
2023-12-05 02:05:00	19.1223	19.1268	19.1223	0
2023-12-05 02:10:00	19.1295	19.1268	19.1295	0
2023-12-05 02:15:00	19.1292	19.1268	19.1292	0
2023-12-05 02:20:00	19.1224	19.12613	19.1224	0
2023-12-05 02:25:00	19.1223	19.12606	19.1223	0
2023-12-05 02:30:00	19.1223	19.12524	19.1223	0
2023-12-05 02:35:00	19.1222	19.12447	19.1222	0
2023-12-05 02:40:00	19.1155	19.12374	19.1155	0
2023-12-05 02:45:00	19.1155	19.12236	19.1155	0
2023-12-05 02:50:00	19.1155	19.12167	19.1155	0
2023-12-05 02:55:00	19.1088	19.12032	19.1088	0
2023-12-05 03:00:00	19.1155	19.11892	19.1155	0
2023-12-05 03:05:00	19.116	19.1176	19.116	0
2023-12-05 03:10:00	19.1163	19.11699	19.1163	0
2023-12-05 03:15:00	19.1099	19.11575	19.1099	0
2023-12-05 03:20:00	19.1095	19.11447	19.1095	0
2023-12-05 03:25:00	19.1099	19.11324	19.1099	0
2023-12-05 03:30:00	19.1028	19.11197	19.1028	0
2023-12-05 03:35:00	19.1159	19.11201	19.1159	0
2023-12-05 03:40:00	19.1091	19.11137	19.1091	0
2023-12-05 03:45:00	19.1023	19.11072	19.1023	0
2023-12-05 03:50:00	19.1096	19.11013	19.1096	0
2023-12-05 03:55:00	19.1098	19.10951	19.1098	0
2023-12-05 04:00:00	19.1028	19.10816	19.1028	0
2023-12-05 04:05:00	19.1098	19.10815	19.1098	0
2023-12-05 04:10:00	19.1028	19.10748	19.1028	0
2023-12-05 04:15:00	19.0959	19.10608	19.0959	0
2023-12-05 04:20:00	19.1031	19.10611	19.1031	0
2023-12-05 04:25:00	19.1034	19.10486	19.1034	0
2023-12-05 04:30:00	19.0962	19.10357	19.0962	0
2023-12-05 04:35:00	19.096	19.10294	19.096	0
2023-12-05 04:40:00	19.0958	19.10156	19.0958	0
2023-12-05 04:45:00	19.0962	19.1002	19.0962	0
2023-12-05 04:50:00	19.0966	19.09958	19.0966	0
2023-12-05 04:55:00	19.0962	19.09822	19.0962	0
2023-12-05 05:00:00	19.0899	19.09693	19.0899	0
2023-12-05 05:05:00	19.0962	19.09696	19.0962	0
2023-12-05 05:10:00	19.0959	19.09624	19.0959	0
2023-12-05 05:15:00	19.0896	19.09486	19.0896	0
2023-12-05 05:20:00	19.0965	19.09489	19.0965	0
2023-12-05 05:25:00	19.0961	19.0949	19.0961	0
2023-12-05 05:30:00	19.0826	19.09358	19.0826	0
2023-12-05 05:35:00	19.0891	19.09287	19.0891	0
2023-12-05 05:40:00	19.089	19.09211	19.089	0
2023-12-05 05:45:00	19.0829	19.09078	19.0829	0
2023-12-05 05:50:00	19.0898	19.09077	19.0898	0
2023-12-05 05:55:00	19.0899	19.09014	19.0899	0
2023-12-05 06:00:00	19.0829	19.08884	19.0829	0
2023-12-05 06:05:00	19.0826	19.08814	19.0826	0
2023-12-05 06:10:00	19.0824	19.08673	19.0824	0
2023-12-05 06:15:00	19.0823	19.08535	19.0823	0
2023-12-05 06:20:00	19.0828	19.08537	19.0828	0
2023-12-05 06:25:00	19.083	19.08476	19.083	0
2023-12-05 06:30:00	19.0827	19.08413	19.0827	0
2023-12-05 06:35:00	19.083	19.08414	19.083	0
2023-12-05 06:40:00	19.0833	19.08349	19.0833	0
2023-12-05 06:45:00	19.0829	19.08279	19.0829	0
2023-12-05 06:50:00	19.0893	19.08343	19.0893	0
2023-12-05 06:55:00	19.0891	19.08408	19.0891	0
2023-12-05 07:00:00	19.0828	19.08412	19.0828	0
2023-12-05 07:05:00	19.0826	19.08415	19.0826	0
2023-12-05 07:10:00	19.0896	19.08483	19.0896	0
2023-12-05 07:15:00	19.0831	19.08484	19.0831	0
2023-12-05 07:20:00	19.0833	19.0849	19.0833	0
2023-12-05 07:25:00	19.0829	19.08489	19.0829	0
2023-12-05 07:30:00	19.0826	19.08482	19.0826	0
2023-12-05 07:35:00	19.0763	19.08416	19.0763	0
2023-12-05 07:40:00	19.1032	19.08555	19.1032	0
2023-12-05 07:45:00	19.1228	19.08892	19.1228	0
2023-12-05 07:50:00	19.1226	19.0929	19.1226	0
2023-12-05 07:55:00	19.1291	19.09755	19.1291	0
2023-12-05 08:00:00	19.1296	19.10155	19.1296	0
2023-12-05 08:05:00	19.1365	19.10689	19.1365	0
2023-12-05 08:10:00	19.1362	19.11218	19.1362	0
2023-12-05 08:15:00	19.1292	19.11681	19.1292	0
2023-12-05 08:20:00	19.1291	19.12146	19.1291	0
2023-12-05 08:25:00	19.1362	19.12745	19.1362	0
2023-12-05 08:30:00	19.1232	19.12945	19.1232	0
2023-12-05 08:35:00	19.1301	19.13018	19.1301	0
2023-12-05 08:40:00	19.123	19.13022	19.123	0
2023-12-05 08:45:00	19.1227	19.12958	19.1227	0
2023-12-05 08:50:00	19.1292	19.12954	19.1292	0
2023-12-05 08:55:00	19.1224	19.12813	19.1224	0
2023-12-05 09:00:00	19.1229	19.1268	19.1229	0
2023-12-05 09:05:00	19.1232	19.1262	19.1232	0
2023-12-05 09:10:00	19.1168	19.12497	19.1168	0
2023-12-05 09:15:00	19.123	19.12365	19.123	0
2023-12-05 09:20:00	19.1167	19.123	19.1167	0
2023-12-05 09:25:00	19.1096	19.12095	19.1096	0
2023-12-05 09:30:00	19.1293	19.12158	19.1293	0
2023-12-05 09:35:00	19.123	19.12161	19.123	0
2023-12-05 09:40:00	19.1232	19.12101	19.1232	0
2023-12-05 09:45:00	19.1234	19.12111	19.1234	0
2023-12-05 09:50:00	19.123	19.12112	19.123	0
2023-12-05 09:55:00	19.116	19.1204	19.116	0
2023-12-05 10:00:00	19.123	19.12102	19.123	0
2023-12-05 10:05:00	19.1165	19.12037	19.1165	0
2023-12-05 10:10:00	19.11	19.1197	19.11	0
2023-12-05 10:15:00	19.1162	19.12036	19.1162	0
2023-12-05 10:20:00	19.1093	19.11836	19.1093	0
2023-12-05 10:25:00	19.1158	19.11764	19.1158	0
2023-12-05 10:30:00	19.1163	19.11695	19.1163	0
2023-12-05 10:35:00	19.1094	19.11555	19.1094	0
2023-12-05 10:40:00	19.1158	19.11483	19.1158	0
2023-12-05 10:45:00	19.1097	19.1142	19.1097	0
2023-12-05 10:50:00	19.1093	19.11283	19.1093	0
2023-12-05 10:55:00	19.1224	19.11342	19.1224	0
2023-12-05 11:00:00	19.1157	19.11399	19.1157	0
2023-12-05 11:05:00	19.1223	19.1146	19.1223	0
2023-12-05 11:10:00	19.1222	19.11589	19.1222	0
2023-12-05 11:15:00	19.1095	19.11526	19.1095	0
2023-12-05 11:20:00	19.1232	19.11595	19.1232	0
2023-12-05 11:25:00	19.1162	19.11663	19.1162	0
2023-12-05 11:30:00	19.1164	19.11669	19.1164	0
2023-12-05 11:35:00	19.1228	19.118	19.1228	0
2023-12-05 11:40:00	19.1159	19.11866	19.1159	0
2023-12-05 11:45:00	19.1162	19.11804	19.1162	0
2023-12-05 11:50:00	19.1226	19.11873	19.1226	0
2023-12-05 11:55:00	19.1091	19.11741	19.1091	0
2023-12-05 12:00:00	19.1224	19.11743	19.1224	0
2023-12-05 12:05:00	19.1161	19.11809	19.1161	0
2023-12-05 12:10:00	19.1165	19.11742	19.1165	0
2023-12-05 12:15:00	19.1228	19.11808	19.1228	0
2023-12-05 12:20:00	19.1159	19.11803	19.1159	0
2023-12-05 12:25:00	19.1158	19.11733	19.1158	0
2023-12-05 12:30:00	19.1368	19.11942	19.1368	0
2023-12-05 12:35:00	19.1303	19.12083	19.1303	0
2023-12-05 12:40:00	19.1298	19.12155	19.1298	0
2023-12-05 12:45:00	19.1294	19.12358	19.1294	0
2023-12-05 12:50:00	19.1231	19.12365	19.1231	0
2023-12-05 12:55:00	19.1294	19.12498	19.1294	0
2023-12-05 13:00:00	19.1298	19.12631	19.1298	0
2023-12-05 13:05:00	19.1373	19.12776	19.1373	0
2023-12-05 13:10:00	19.1366	19.12983	19.1366	0
2023-12-05 13:15:00	19.1229	19.13054	19.1229	0
2023-12-05 13:20:00	19.1365	19.13051	19.1365	0
2023-12-05 13:25:00	19.1361	19.13109	19.1361	0
2023-12-05 13:30:00	19.1297	19.13108	19.1297	0
2023-12-05 13:35:00	19.1367	19.13181	19.1367	0
2023-12-05 13:40:00	19.1296	19.13246	19.1296	0
2023-12-05 13:45:00	19.13	19.13252	19.13	0
2023-12-05 13:50:00	19.1362	19.13316	19.1362	0
2023-12-05 13:55:00	19.1233	19.13176	19.1233	0
2023-12-05 14:00:00	19.1362	19.13172	19.1362	0
2023-12-05 14:05:00	19.1359	19.13302	19.1359	0
2023-12-05 14:10:00	19.1291	19.13228	19.1291	0
2023-12-05 14:15:00	19.129	19.13157	19.129	0
2023-12-05 14:20:00	19.1223	19.13083	19.1223	0
2023-12-05 14:25:00	19.1222	19.12938	19.1222	0
2023-12-05 14:30:00	19.1355	19.12997	19.1355	0
2023-12-05 14:35:00	19.1489	19.13186	19.1489	0
2023-12-05 14:40:00	19.156	19.13384	19.156	0
2023-12-05 14:45:00	19.163	19.13781	19.163	0
2023-12-05 14:50:00	19.1694	19.14113	19.1694	0
2023-12-05 14:55:00	19.1625	19.14379	19.1625	0
2023-12-05 15:00:00	19.1557	19.14645	19.1557	0
2023-12-05 15:05:00	19.1628	19.14983	19.1628	0
2023-12-05 15:10:00	19.1559	19.15319	19.1559	0
2023-12-05 15:15:00	19.1558	19.15655	19.1558	0
2023-12-05 15:20:00	19.149	19.1579	19.149	0
2023-12-05 15:25:00	19.1362	19.15663	19.1362	0
2023-12-05 15:30:00	19.1505	19.15608	19.1505	0
2023-12-05 15:35:00	19.1365	19.15343	19.1365	0
2023-12-05 15:40:00	19.1362	19.15011	19.1362	0
2023-12-05 15:45:00	19.1426	19.14812	19.1426	0
2023-12-05 15:50:00	19.1358	19.14613	19.1358	0
2023-12-05 15:55:00	19.1357	19.14342	19.1357	0
2023-12-05 16:00:00	19.1356	19.14139	19.1356	0
2023-12-05 16:05:00	19.1289	19.1387	19.1289	0
2023-12-05 16:10:00	19.1355	19.13735	19.1355	0
2023-12-05 16:15:00	19.1228	19.13601	19.1228	0
2023-12-05 16:20:00	19.1226	19.13322	19.1226	0
2023-12-05 16:25:00	19.1224	19.13181	19.1224	0
2023-12-05 16:30:00	19.1223	19.13042	19.1223	0
2023-12-05 16:35:00	19.1223	19.12839	19.1223	0
2023-12-05 16:40:00	19.1222	19.12703	19.1222	0
2023-12-05 16:45:00	19.1155	19.12501	19.1155	0
2023-12-05 16:50:00	19.1228	19.12373	19.1228	0
2023-12-05 16:55:00	19.1159	19.12243	19.1159	0
2023-12-05 17:00:00	19.1097	19.11985	19.1097	0
2023-12-05 17:05:00	19.1161	19.11918	19.1161	0
2023-12-05 17:10:00	19.1092	19.11784	19.1092	0
2023-12-05 17:15:00	19.109	19.1165	19.109	0
2023-12-05 17:20:00	19.109	19.11517	19.109	0
2023-12-05 17:25:00	19.0956	19.1125	19.0956	0
2023-12-05 17:30:00	19.1094	19.11122	19.1094	0
2023-12-05 17:35:00	19.1025	19.10992	19.1025	0
2023-12-05 17:40:00	19.0957	19.10721	19.0957	0
2023-12-05 17:45:00	19.0963	19.10525	19.0963	0
2023-12-05 17:50:00	19.0965	19.10393	19.0965	0
2023-12-05 17:55:00	19.0961	19.10193	19.0961	0
2023-12-05 18:00:00	19.097	19.10071	19.097	0
2023-12-05 18:05:00	19.0903	19.09884	19.0903	0
2023-12-05 18:10:00	19.0898	19.09692	19.0898	0
2023-12-05 18:15:00	19.0833	19.09569	19.0833	0
2023-12-05 18:20:00	19.084	19.09315	19.084	0
2023-12-05 18:25:00	19.09	19.0919	19.09	0
2023-12-05 18:30:00	19.0829	19.09062	19.0829	0
2023-12-05 18:35:00	19.0826	19.08925	19.0826	0
2023-12-05 18:40:00	19.083	19.0879	19.083	0
2023-12-05 18:45:00	19.0827	19.08656	19.0827	0
2023-12-05 18:50:00	19.0891	19.08577	19.0891	0
2023-12-05 18:55:00	19.083	19.08504	19.083	0
2023-12-05 19:00:00	19.076	19.08366	19.076	0
2023-12-05 19:05:00	19.0825	19.08358	19.0825	0
2023-12-05 19:10:00	19.069	19.08208	19.069	0
2023-12-05 19:15:00	19.0761	19.08069	19.0761	0
2023-12-05 19:20:00	19.0759	19.07999	19.0759	0
2023-12-05 19:25:00	19.0691	19.07864	19.0691	0
2023-12-05 19:30:00	19.0756	19.0779	19.0756	0
2023-12-05 19:35:00	19.0695	19.07658	19.0695	0
2023-12-05 19:40:00	19.0693	19.0746	19.0693	0
2023-12-05 19:45:00	19.0702	19.07332	19.0702	0
2023-12-05 19:50:00	19.0697	19.07269	19.0697	0
2023-12-05 19:55:00	19.0694	19.07138	19.0694	0
2023-12-05 20:00:00	19.0625	19.07073	19.0625	0
2023-12-05 20:05:00	19.069	19.07002	19.069	0
2023-12-05 20:10:00	19.0696	19.06939	19.0696	0
2023-12-05 20:15:00	19.0626	19.06874	19.0626	0
2023-12-05 20:20:00	19.0691	19.06809	19.0691	0
2023-12-05 20:25:00	19.0623	19.06737	19.0623	0
2023-12-05 20:30:00	19.0556	19.066	19.0556	0
2023-12-05 20:35:00	19.0689	19.06587	19.0689	0
2023-12-05 20:40:00	19.056	19.0645	19.056	0
2023-12-05 20:45:00	19.0625	19.06381	19.0625	0
2023-12-05 20:50:00	19.063	19.06386	19.063	0
2023-12-05 20:55:00	19.056	19.06256	19.056	0
2023-12-05 21:00:00	19.057	19.0613	19.057	0
2023-12-05 21:05:00	19.0564	19.06068	19.0564	0
2023-12-05 21:10:00	19.0632	19.06009	19.0632	0
2023-12-05 21:15:00	19.0562	19.05948	19.0562	0
2023-12-05 21:20:00	19.0564	19.05956	19.0564	0
2023-12-05 21:25:00	19.0561	19.05828	19.0561	0
2023-12-05 21:30:00	19.0558	19.05826	19.0558	0
2023-12-05 21:35:00	19.0557	19.05758	19.0557	0
2023-12-05 21:40:00	19.0556	19.05684	19.0556	0
2023-12-05 21:45:00	19.0556	19.0568	19.0556	0
2023-12-05 21:50:00	19.0555	19.05665	19.0555	0
2023-12-05 21:55:00	19.0555	19.05656	19.0555	0
2023-12-05 22:00:00	19.0555	19.05579	19.0555	0
2023-12-05 22:05:00	19.0555	19.05572	19.0555	0
2023-12-05 22:10:00	19.0499	19.05507	19.0499	0
2023-12-05 22:15:00	19.0562	19.05508	19.0562	0
2023-12-05 22:20:00	19.0564	19.05514	19.0564	0
2023-12-05 22:25:00	19.0566	19.05523	19.0566	0
2023-12-05 22:30:00	19.0562	19.05529	19.0562	0
2023-12-05 22:35:00	19.0564	19.05537	19.0564	0
2023-12-05 22:40:00	19.0566	19.05548	19.0566	0
2023-12-05 22:45:00	19.0562	19.05555	19.0562	0
2023-12-05 22:50:00	19.0492	19.05492	19.0492	0
2023-12-05 22:55:00	19.0563	19.055	19.0563	0
2023-12-05 23:00:00	19.0565	19.05566	19.0565	0
2023-12-05 23:05:00	19.0561	19.05565	19.0561	0
2023-12-05 23:10:00	19.0559	19.0556	19.0559	0
2023-12-05 23:15:00	19.049	19.05484	19.049	0
2023-12-05 23:20:00	19.0556	19.05478	19.0556	0
2023-12-05 23:25:00	19.0489	19.05403	19.0489	0
2023-12-05 23:30:00	19.0489	19.05326	19.0489	0
2023-12-05 23:35:00	19.0493	19.05257	19.0493	0
2023-12-05 23:40:00	19.0425	19.0519	19.0425	0
2023-12-05 23:45:00	19.049	19.05117	19.049	0
2023-12-05 23:50:00	19.0494	19.05046	19.0494	0
2023-12-05 23:55:00	19.0425	19.0491	19.0425	0
2023-12-06 00:00:00	19.049	19.04841	19.049	0
2023-12-06 00:05:00	19.0423	19.04774	19.0423	0
2023-12-06 00:10:00	19.0422	19.0464	19.0422	0
2023-12-06 00:15:00	19.0422	19.04573	19.0422	0
2023-12-06 00:20:00	19.0422	19.04506	19.0422	0
2023-12-06 00:25:00	19.0421	19.04434	19.0421	0
2023-12-06 00:30:00	19.0421	19.0443	19.0421	0
2023-12-06 00:35:00	19.0421	19.04361	19.0421	0
2023-12-06 00:40:00	19.0421	19.04288	19.0421	0
2023-12-06 00:45:00	19.0421	19.04284	19.0421	0
2023-12-06 00:50:00	19.0433	19.04227	19.0433	0
2023-12-06 00:55:00	19.0362	19.04166	19.0362	0
2023-12-06 01:00:00	19.0432	19.04176	19.0432	0
2023-12-06 01:05:00	19.0428	19.04182	19.0428	0
2023-12-06 01:10:00	19.0426	19.04186	19.0426	0
2023-12-06 01:15:00	19.0424	19.04189	19.0424	0
2023-12-06 01:20:00	19.0356	19.04124	19.0356	0
2023-12-06 01:25:00	19.0356	19.04059	19.0356	0
2023-12-06 01:30:00	19.0355	19.03993	19.0355	0
2023-12-06 01:35:00	19.0355	19.03927	19.0355	0
2023-12-06 01:40:00	19.0421	19.03915	19.0421	0
2023-12-06 01:45:00	19.0428	19.03981	19.0428	0
2023-12-06 01:50:00	19.0365	19.03914	19.0365	0
2023-12-06 01:55:00	19.0368	19.03854	19.0368	0
2023-12-06 02:00:00	19.0296	19.03724	19.0296	0
2023-12-06 02:05:00	19.036	19.0366	19.036	0
2023-12-06 02:10:00	19.0291	19.03595	19.0291	0
2023-12-06 02:15:00	19.0296	19.03535	19.0296	0
2023-12-06 02:20:00	19.036	19.0354	19.036	0
2023-12-06 02:25:00	19.0298	19.03483	19.0298	0
2023-12-06 02:30:00	19.0294	19.03356	19.0294	0
2023-12-06 02:35:00	19.0298	19.03226	19.0298	0
2023-12-06 02:40:00	19.0294	19.03155	19.0294	0
2023-12-06 02:45:00	19.0292	19.03079	19.0292	0
2023-12-06 02:50:00	19.0224	19.03007	19.0224	0
2023-12-06 02:55:00	19.0289	19.02936	19.0289	0
2023-12-06 03:00:00	19.0295	19.0294	19.0295	0
2023-12-06 03:05:00	19.0226	19.0287	19.0226	0
2023-12-06 03:10:00	19.0297	19.02807	19.0297	0
2023-12-06 03:15:00	19.0227	19.02736	19.0227	0
2023-12-06 03:20:00	19.0225	19.02667	19.0225	0
2023-12-06 03:25:00	19.0224	19.02593	19.0224	0
2023-12-06 03:30:00	19.0223	19.02522	19.0223	0
2023-12-06 03:35:00	19.0222	19.02452	19.0222	0
2023-12-06 03:40:00	19.0222	19.0245	19.0222	0
2023-12-06 03:45:00	19.0233	19.02394	19.0233	0
2023-12-06 03:50:00	19.0234	19.02333	19.0234	0
2023-12-06 03:55:00	19.0234	19.02341	19.0234	0
2023-12-06 04:00:00	19.023	19.02274	19.023	0
2023-12-06 04:05:00	19.0166	19.02213	19.0166	0
2023-12-06 04:10:00	19.0229	19.02217	19.0229	0
2023-12-06 04:15:00	19.0159	19.02152	19.0159	0
2023-12-06 04:20:00	19.0157	19.02086	19.0157	0
2023-12-06 04:25:00	19.0156	19.0202	19.0156	0
2023-12-06 04:30:00	19.0161	19.01959	19.0161	0
2023-12-06 04:35:00	19.0158	19.01884	19.0158	0
2023-12-06 04:40:00	19.0157	19.01807	19.0157	0
2023-12-06 04:45:00	19.0167	19.0174	19.0167	0
2023-12-06 04:50:00	19.0168	19.01678	19.0168	0
2023-12-06 04:55:00	19.0169	19.01681	19.0169	0
2023-12-06 05:00:00	19.0169	19.01621	19.0169	0
2023-12-06 05:05:00	19.0164	19.01626	19.0164	0
2023-12-06 05:10:00	19.016	19.01629	19.016	0
2023-12-06 05:15:00	19.0158	19.01631	19.0158	0
2023-12-06 05:20:00	19.009	19.0156	19.009	0
2023-12-06 05:25:00	19.0156	19.01558	19.0156	0
2023-12-06 05:30:00	19.016	19.01561	19.016	0
2023-12-06 05:35:00	19.0158	19.01552	19.0158	0
2023-12-06 05:40:00	19.0157	19.01541	19.0157	0
2023-12-06 05:45:00	19.0156	19.01528	19.0156	0
2023-12-06 05:50:00	19.0155	19.01514	19.0155	0
2023-12-06 05:55:00	19.0155	19.01505	19.0155	0
2023-12-06 06:00:00	19.0155	19.015	19.0155	0
2023-12-06 06:05:00	19.0155	19.01497	19.0155	0
2023-12-06 06:10:00	19.0093	19.015	19.0093	0
2023-12-06 06:15:00	19.0158	19.01502	19.0158	0
2023-12-06 06:20:00	19.0157	19.01499	19.0157	0
2023-12-06 06:25:00	19.0156	19.01497	19.0156	0
2023-12-06 06:30:00	19.0155	19.01495	19.0155	0
2023-12-06 06:35:00	19.0155	19.01494	19.0155	0
2023-12-06 06:40:00	19.0221	19.0156	19.0221	0
2023-12-06 06:45:00	19.0221	19.01626	19.0221	0
2023-12-06 06:50:00	19.0154	19.01625	19.0154	0
2023-12-06 06:55:00	19.0159	19.01629	19.0159	0
2023-12-06 07:00:00	19.0163	19.01699	19.0163	0
2023-12-06 07:05:00	19.0166	19.01707	19.0166	0
2023-12-06 07:10:00	19.0167	19.01717	19.0167	0
2023-12-06 07:15:00	19.0362	19.01923	19.0362	0
2023-12-06 07:20:00	19.0631	19.02399	19.0631	0
2023-12-06 07:25:00	19.0561	19.02805	19.0561	0
2023-12-06 07:30:00	19.0559	19.03143	19.0559	0
2023-12-06 07:35:00	19.0557	19.03479	19.0557	0
2023-12-06 07:40:00	19.0556	19.03881	19.0556	0
2023-12-06 07:45:00	19.0556	19.04278	19.0556	0
2023-12-06 07:50:00	19.0489	19.04604	19.0489	0
2023-12-06 07:55:00	19.05	19.04938	19.05	0
2023-12-06 08:00:00	19.05	19.05271	19.05	0
2023-12-06 08:05:00	19.0436	19.05345	19.0436	0
2023-12-06 08:10:00	19.0502	19.05216	19.0502	0
2023-12-06 08:15:00	19.043	19.05085	19.043	0
2023-12-06 08:20:00	19.0432	19.04958	19.0432	0
2023-12-06 08:25:00	19.0428	19.04829	19.0428	0
2023-12-06 08:30:00	19.0431	19.04704	19.0431	0
2023-12-06 08:35:00	19.0427	19.04575	19.0427	0
2023-12-06 08:40:00	19.0363	19.04449	19.0363	0
2023-12-06 08:45:00	19.036	19.04309	19.036	0
2023-12-06 08:50:00	19.0358	19.04167	19.0358	0
2023-12-06 08:55:00	19.0357	19.04088	19.0357	0
2023-12-06 09:00:00	19.0423	19.04009	19.0423	0
2023-12-06 09:05:00	19.0428	19.04007	19.0428	0
2023-12-06 09:10:00	19.0426	19.04001	19.0426	0
2023-12-06 09:15:00	19.0429	19.04002	19.0429	0
2023-12-06 09:20:00	19.0366	19.03937	19.0366	0
2023-12-06 09:25:00	19.0428	19.03938	19.0428	0
2023-12-06 09:30:00	19.0359	19.03934	19.0359	0
2023-12-06 09:35:00	19.0424	19.03998	19.0424	0
2023-12-06 09:40:00	19.0423	19.04063	19.0423	0
2023-12-06 09:45:00	19.0361	19.04067	19.0361	0
2023-12-06 09:50:00	19.0425	19.04069	19.0425	0
2023-12-06 09:55:00	19.0362	19.04003	19.0362	0
2023-12-06 10:00:00	19.0432	19.04009	19.0432	0
2023-12-06 10:05:00	19.0367	19.03947	19.0367	0
2023-12-06 10:10:00	19.0296	19.03877	19.0296	0
2023-12-06 10:15:00	19.0359	19.03808	19.0359	0
2023-12-06 10:20:00	19.0369	19.03818	19.0369	0
2023-12-06 10:25:00	19.0369	19.03763	19.0369	0
2023-12-06 10:30:00	19.037	19.0371	19.037	0
2023-12-06 10:35:00	19.037	19.03719	19.037	0
2023-12-06 10:40:00	19.0431	19.03725	19.0431	0
2023-12-06 10:45:00	19.0294	19.03657	19.0294	0
2023-12-06 10:50:00	19.0425	19.0365	19.0425	0
2023-12-06 10:55:00	19.0357	19.0364	19.0357	0
2023-12-06 11:00:00	19.0356	19.037	19.0356	0
2023-12-06 11:05:00	19.0434	19.03775	19.0434	0
2023-12-06 11:10:00	19.0362	19.03768	19.0362	0
2023-12-06 11:15:00	19.0426	19.03825	19.0426	0
2023-12-06 11:20:00	19.0358	19.03813	19.0358	0
2023-12-06 11:25:00	19.0423	19.03866	19.0423	0
2023-12-06 11:30:00	19.0361	19.03796	19.0361	0
2023-12-06 11:35:00	19.0364	19.03866	19.0364	0
2023-12-06 11:40:00	19.0427	19.03868	19.0427	0
2023-12-06 11:45:00	19.0363	19.03874	19.0363	0
2023-12-06 11:50:00	19.0427	19.03945	19.0427	0
2023-12-06 11:55:00	19.0358	19.03869	19.0358	0
2023-12-06 12:00:00	19.0424	19.03931	19.0424	0
2023-12-06 12:05:00	19.0423	19.03928	19.0423	0
2023-12-06 12:10:00	19.0428	19.03998	19.0428	0
2023-12-06 12:15:00	19.0426	19.04001	19.0426	0
2023-12-06 12:20:00	19.0362	19.04002	19.0362	0
2023-12-06 12:25:00	19.036	19.03998	19.036	0
2023-12-06 12:30:00	19.0431	19.04002	19.0431	0
2023-12-06 12:35:00	19.0366	19.04005	19.0366	0
2023-12-06 12:40:00	19.0428	19.04006	19.0428	0
2023-12-06 12:45:00	19.0426	19.04074	19.0426	0
2023-12-06 12:50:00	19.0424	19.04074	19.0424	0
2023-12-06 12:55:00	19.0496	19.04147	19.0496	0
2023-12-06 13:00:00	19.0365	19.04084	19.0365	0
2023-12-06 13:05:00	19.0428	19.04086	19.0428	0
2023-12-06 13:10:00	19.0425	19.04149	19.0425	0
2023-12-06 13:15:00	19.0357	19.04146	19.0357	0
2023-12-06 13:20:00	19.049	19.04205	19.049	0
2023-12-06 13:25:00	19.0422	19.04261	19.0422	0
2023-12-06 13:30:00	19.0489	19.04322	19.0489	0
2023-12-06 13:35:00	19.0495	19.04391	19.0495	0
2023-12-06 13:40:00	19.0426	19.04393	19.0426	0
2023-12-06 13:45:00	19.0497	19.04394	19.0497	0
2023-12-06 13:50:00	19.056	19.04589	19.056	0
2023-12-06 13:55:00	19.0492	19.04653	19.0492	0
2023-12-06 14:00:00	19.0557	19.04785	19.0557	0
2023-12-06 14:05:00	19.0423	19.04851	19.0423	0
2023-12-06 14:10:00	19.0555	19.04916	19.0555	0
2023-12-06 14:15:00	19.0489	19.04983	19.0489	0
2023-12-06 14:20:00	19.0561	19.05055	19.0561	0
2023-12-06 14:25:00	19.0564	19.05124	19.0564	0
2023-12-06 14:30:00	19.0494	19.05192	19.0494	0
2023-12-06 14:35:00	19.0558	19.05253	19.0558	0
2023-12-06 14:40:00	19.0568	19.05261	19.0568	0
2023-12-06 14:45:00	19.0563	19.05332	19.0563	0
2023-12-06 14:50:00	19.056	19.05335	19.056	0
2023-12-06 14:55:00	19.0491	19.05403	19.0491	0
2023-12-06 15:00:00	19.0557	19.05405	19.0557	0
2023-12-06 15:05:00	19.0489	19.05405	19.0489	0
2023-12-06 15:10:00	19.0561	19.05405	19.0561	0
2023-12-06 15:15:00	19.0558	19.05399	19.0558	0
2023-12-06 15:20:00	19.049	19.05395	19.049	0
2023-12-06 15:25:00	19.0556	19.05393	19.0556	0
2023-12-06 15:30:00	19.0489	19.05314	19.0489	0
2023-12-06 15:35:00	19.056	19.05311	19.056	0
2023-12-06 15:40:00	19.0558	19.05309	19.0558	0
2023-12-06 15:45:00	19.049	19.05308	19.049	0
2023-12-06 15:50:00	19.0556	19.05307	19.0556	0
2023-12-06 15:55:00	19.0489	19.05307	19.0489	0
2023-12-06 16:00:00	19.0555	19.05301	19.0555	0
2023-12-06 16:05:00	19.0555	19.05298	19.0555	0
2023-12-06 16:10:00	19.0499	19.05307	19.0499	0
2023-12-06 16:15:00	19.0562	19.05313	19.0562	0
2023-12-06 16:20:00	19.0499	19.05323	19.0499	0
2023-12-06 16:25:00	19.0562	19.05325	19.0562	0
2023-12-06 16:30:00	19.0499	19.05266	19.0499	0
2023-12-06 16:35:00	19.0562	19.05338	19.0562	0
2023-12-06 16:40:00	19.0564	19.05346	19.0564	0
2023-12-06 16:45:00	19.0567	19.05424	19.0567	0
2023-12-06 16:50:00	19.0568	19.05437	19.0568	0
2023-12-06 16:55:00	19.0563	19.05445	19.0563	0
2023-12-06 17:00:00	19.056	19.05506	19.056	0
2023-12-06 17:05:00	19.0558	19.05502	19.0558	0
2023-12-06 17:10:00	19.0496	19.05499	19.0496	0
2023-12-06 17:15:00	19.056	19.05497	19.056	0
2023-12-06 17:20:00	19.0564	19.05562	19.0564	0
2023-12-06 17:25:00	19.0567	19.05567	19.0567	0
2023-12-06 17:30:00	19.0569	19.05572	19.0569	0
2023-12-06 17:35:00	19.0564	19.05569	19.0564	0
2023-12-06 17:40:00	19.0566	19.05567	19.0566	0
2023-12-06 17:45:00	19.0573	19.05577	19.0573	0
2023-12-06 17:50:00	19.0571	19.05588	19.0571	0
2023-12-06 17:55:00	19.0565	19.05595	19.0565	0
2023-12-06 18:00:00	19.0562	19.05661	19.0562	0
2023-12-06 18:05:00	19.0559	19.0566	19.0559	0
2023-12-06 18:10:00	19.0564	19.0566	19.0564	0
2023-12-06 18:15:00	19.0499	19.05592	19.0499	0
2023-12-06 18:20:00	19.0562	19.05585	19.0562	0
2023-12-06 18:25:00	19.0492	19.05513	19.0492	0
2023-12-06 18:30:00	19.0557	19.05504	19.0557	0
2023-12-06 18:35:00	19.049	19.05421	19.049	0
2023-12-06 18:40:00	19.0561	19.05411	19.0561	0
2023-12-06 18:45:00	19.0559	19.05405	19.0559	0
2023-12-06 18:50:00	19.049	19.05333	19.049	0
2023-12-06 18:55:00	19.049	19.05264	19.049	0
2023-12-06 19:00:00	19.05	19.052	19.05	0
2023-12-06 19:05:00	19.0496	19.05197	19.0496	0
2023-12-06 19:10:00	19.0493	19.05128	19.0493	0
2023-12-06 19:15:00	19.0424	19.0506	19.0424	0
2023-12-06 19:20:00	19.049	19.04993	19.049	0
2023-12-06 19:25:00	19.0489	19.04992	19.0489	0
2023-12-06 19:30:00	19.0489	19.0492	19.0489	0
2023-12-06 19:35:00	19.05	19.04861	19.05	0
2023-12-06 19:40:00	19.0429	19.048	19.0429	0
2023-12-06 19:45:00	19.0559	19.04869	19.0559	0
2023-12-06 19:50:00	19.0424	19.04793	19.0424	0
2023-12-06 19:55:00	19.049	19.04787	19.049	0
2023-12-06 20:00:00	19.0556	19.0485	19.0556	0
2023-12-06 20:05:00	19.0427	19.04853	19.0427	0
2023-12-06 20:10:00	19.0492	19.04855	19.0492	0
2023-12-06 20:15:00	19.0424	19.0479	19.0424	0
2023-12-06 20:20:00	19.0423	19.04724	19.0423	0
2023-12-06 20:25:00	19.0495	19.04719	19.0495	0
2023-12-06 20:30:00	19.0426	19.04716	19.0426	0
2023-12-06 20:35:00	19.0491	19.04648	19.0491	0
2023-12-06 20:40:00	19.0423	19.04647	19.0423	0
2023-12-06 20:45:00	19.0494	19.04651	19.0494	0
2023-12-06 20:50:00	19.0497	19.04592	19.0497	0
2023-12-06 20:55:00	19.0427	19.04592	19.0427	0
2023-12-06 21:00:00	19.0492	19.04592	19.0492	0
2023-12-06 21:05:00	19.0424	19.04592	19.0424	0
2023-12-06 21:10:00	19.0501	19.0467	19.0501	0
2023-12-06 21:15:00	19.0496	19.04671	19.0496	0
2023-12-06 21:20:00	19.0433	19.04678	19.0433	0
2023-12-06 21:25:00	19.05	19.04687	19.05	0
2023-12-06 21:30:00	19.0429	19.04693	19.0429	0
2023-12-06 21:35:00	19.0426	19.04625	19.0426	0
2023-12-06 21:40:00	19.0491	19.04619	19.0491	0
2023-12-06 21:45:00	19.0423	19.04615	19.0423	0
2023-12-06 21:50:00	19.0494	19.04617	19.0494	0
2023-12-06 21:55:00	19.0425	19.04618	19.0425	0
2023-12-06 22:00:00	19.0429	19.04546	19.0429	0
2023-12-06 22:05:00	19.0493	19.04543	19.0493	0
2023-12-06 22:10:00	19.0431	19.04541	19.0431	0
2023-12-06 22:15:00	19.0427	19.04468	19.0427	0
2023-12-06 22:20:00	19.0425	19.04464	19.0425	0
2023-12-06 22:25:00	19.043	19.04468	19.043	0
2023-12-06 22:30:00	19.0493	19.0447	19.0493	0
2023-12-06 22:35:00	19.043	19.04477	19.043	0
2023-12-06 22:40:00	19.0493	19.04476	19.0493	0
2023-12-06 22:45:00	19.043	19.04481	19.043	0
2023-12-06 22:50:00	19.0427	19.04479	19.0427	0
2023-12-06 22:55:00	19.0497	19.04483	19.0497	0
2023-12-06 23:00:00	19.0432	19.04484	19.0432	0
2023-12-06 23:05:00	19.0495	19.04552	19.0495	0
2023-12-06 23:10:00	19.0426	19.04553	19.0426	0
2023-12-06 23:15:00	19.0424	19.04547	19.0424	0
2023-12-06 23:20:00	19.0423	19.04477	19.0423	0
2023-12-06 23:25:00	19.0356	19.04403	19.0356	0
2023-12-06 23:30:00	19.0427	19.04337	19.0427	0
2023-12-06 23:35:00	19.043	19.04337	19.043	0
2023-12-06 23:40:00	19.0427	19.04337	19.0427	0
2023-12-06 23:45:00	19.0425	19.04265	19.0425	0
2023-12-06 23:50:00	19.0362	19.04195	19.0362	0
2023-12-06 23:55:00	19.0426	19.04126	19.0426	0
2023-12-07 00:00:00	19.0358	19.04058	19.0358	0
2023-12-07 00:05:00	19.0361	19.03995	19.0361	0
2023-12-07 00:10:00	19.0426	19.03998	19.0426	0
2023-12-07 00:15:00	19.0364	19.04006	19.0364	0
2023-12-07 00:20:00	19.0432	19.04011	19.0432	0
2023-12-07 00:25:00	19.0361	19.03942	19.0361	0
2023-12-07 00:30:00	19.0364	19.03879	19.0364	0
2023-12-07 00:35:00	19.0427	19.03881	19.0427	0
2023-12-07 00:40:00	19.0358	19.03877	19.0358	0
2023-12-07 00:45:00	19.0424	19.03875	19.0424	0
2023-12-07 00:50:00	19.0356	19.03873	19.0356	0
2023-12-07 00:55:00	19.0422	19.03934	19.0422	0
2023-12-07 01:00:00	19.0428	19.03936	19.0428	0
2023-12-07 01:05:00	19.0292	19.03864	19.0292	0
2023-12-07 01:10:00	19.0424	19.03856	19.0424	0
2023-12-07 01:15:00	19.0356	19.03851	19.0356	0
2023-12-07 01:20:00	19.0356	19.03843	19.0356	0
2023-12-07 01:25:00	19.0422	19.03838	19.0422	0
2023-12-07 01:30:00	19.0366	19.03846	19.0366	0
2023-12-07 01:35:00	19.0429	19.03851	19.0429	0
2023-12-07 01:40:00	19.0359	19.03854	19.0359	0
2023-12-07 01:45:00	19.0363	19.03795	19.0363	0
2023-12-07 01:50:00	19.0365	19.03732	19.0365	0
2023-12-07 01:55:00	19.0299	19.03739	19.0299	0
2023-12-07 02:00:00	19.0435	19.0375	19.0435	0
2023-12-07 02:05:00	19.0363	19.03757	19.0363	0
2023-12-07 02:10:00	19.0371	19.03772	19.0371	0
2023-12-07 02:15:00	19.0371	19.03721	19.0371	0
2023-12-07 02:20:00	19.0298	19.03653	19.0298	0
2023-12-07 02:25:00	19.0372	19.03596	19.0372	0
2023-12-07 02:30:00	19.0299	19.03536	19.0299	0
2023-12-07 02:35:00	19.0295	19.03468	19.0295	0
2023-12-07 02:40:00	19.0293	19.03396	19.0293	0
2023-12-07 02:45:00	19.0297	19.03394	19.0297	0
2023-12-07 02:50:00	19.03	19.03259	19.03	0
2023-12-07 02:55:00	19.0296	19.03192	19.0296	0
2023-12-07 03:00:00	19.0366	19.03187	19.0366	0
2023-12-07 03:05:00	19.0295	19.03111	19.0295	0
2023-12-07 03:10:00	19.0292	19.03105	19.0292	0
2023-12-07 03:15:00	19.0297	19.0303	19.0297	0
2023-12-07 03:20:00	19.0294	19.03025	19.0294	0
2023-12-07 03:25:00	19.0365	19.03095	19.0365	0
2023-12-07 03:30:00	19.0299	19.03101	19.0299	0
2023-12-07 03:35:00	19.0295	19.03099	19.0295	0
2023-12-07 03:40:00	19.0299	19.03098	19.0299	0
2023-12-07 03:45:00	19.0295	19.03097	19.0295	0
2023-12-07 03:50:00	19.0364	19.03095	19.0364	0
2023-12-07 03:55:00	19.0294	19.03094	19.0294	0
2023-12-07 04:00:00	19.0292	19.03094	19.0292	0
2023-12-07 04:05:00	19.029	19.03087	19.029	0
2023-12-07 04:10:00	19.0296	19.03089	19.0296	0
2023-12-07 04:15:00	19.0293	19.03017	19.0293	0
2023-12-07 04:20:00	19.0291	19.03009	19.0291	0
2023-12-07 04:25:00	19.0363	19.03077	19.0363	0
2023-12-07 04:30:00	19.0293	19.03071	19.0293	0
2023-12-07 04:35:00	19.0291	19.03067	19.0291	0
2023-12-07 04:40:00	19.0301	19.03004	19.0301	0
2023-12-07 04:45:00	19.0302	19.03012	19.0302	0
2023-12-07 04:50:00	19.037	19.0309	19.037	0
2023-12-07 04:55:00	19.0303	19.03103	19.0303	0
2023-12-07 05:00:00	19.0297	19.03104	19.0297	0
2023-12-07 05:05:00	19.0361	19.03172	19.0361	0
2023-12-07 05:10:00	19.0292	19.03173	19.0292	0
2023-12-07 05:15:00	19.029	19.031	19.029	0
2023-12-07 05:20:00	19.0356	19.03163	19.0356	0
2023-12-07 05:25:00	19.0295	19.03167	19.0295	0
2023-12-07 05:30:00	19.0365	19.03231	19.0365	0
2023-12-07 05:35:00	19.0361	19.0329	19.0361	0
2023-12-07 05:40:00	19.0299	19.03219	19.0299	0
2023-12-07 05:45:00	19.0361	19.03277	19.0361	0
2023-12-07 05:50:00	19.0292	19.03272	19.0292	0
2023-12-07 05:55:00	19.0357	19.03268	19.0357	0
2023-12-07 06:00:00	19.029	19.03266	19.029	0
2023-12-07 06:05:00	19.0356	19.03332	19.0356	0
2023-12-07 06:10:00	19.0295	19.03271	19.0295	0
2023-12-07 06:15:00	19.0292	19.03268	19.0292	0
2023-12-07 06:20:00	19.0364	19.03267	19.0364	0
2023-12-07 06:25:00	19.03	19.03206	19.03	0
2023-12-07 06:30:00	19.0362	19.03269	19.0362	0
2023-12-07 06:35:00	19.0293	19.03201	19.0293	0
2023-12-07 06:40:00	19.0291	19.032	19.0291	0
2023-12-07 06:45:00	19.0295	19.03138	19.0295	0
2023-12-07 06:50:00	19.0299	19.03147	19.0299	0
2023-12-07 06:55:00	19.0361	19.03152	19.0361	0
2023-12-07 07:00:00	19.0698	19.03555	19.0698	0
2023-12-07 07:05:00	19.1039	19.04302	19.1039	0
2023-12-07 07:10:00	19.0966	19.04904	19.0966	0
2023-12-07 07:15:00	19.0967	19.05571	19.0967	0
2023-12-07 07:20:00	19.0968	19.06177	19.0968	0
2023-12-07 07:25:00	19.0896	19.0678	19.0896	0
2023-12-07 07:30:00	19.09	19.07389	19.09	0
2023-12-07 07:35:00	19.0895	19.07989	19.0895	0
2023-12-07 07:40:00	19.0832	19.08522	19.0832	0
2023-12-07 07:45:00	19.0829	19.0899	19.0829	0
2023-12-07 07:50:00	19.0759	19.09051	19.0759	0
2023-12-07 07:55:00	19.0824	19.08836	19.0824	0
2023-12-07 08:00:00	19.0823	19.08693	19.0823	0
2023-12-07 08:05:00	19.0822	19.08548	19.0822	0
2023-12-07 08:10:00	19.0822	19.08402	19.0822	0
2023-12-07 08:15:00	19.0755	19.08261	19.0755	0
2023-12-07 08:20:00	19.0822	19.08183	19.0822	0
2023-12-07 08:25:00	19.0755	19.08043	19.0755	0
2023-12-07 08:30:00	19.0688	19.07899	19.0688	0
2023-12-07 08:35:00	19.076	19.0783	19.076	0
2023-12-07 08:40:00	19.0696	19.07767	19.0696	0
2023-12-07 08:45:00	19.0693	19.07636	19.0693	0
2023-12-07 08:50:00	19.0691	19.07504	19.0691	0
2023-12-07 08:55:00	19.0628	19.0731	19.0628	0
2023-12-07 09:00:00	19.0693	19.07181	19.0693	0
2023-12-07 09:05:00	19.0624	19.0705	19.0624	0
2023-12-07 09:10:00	19.069	19.06918	19.069	0
2023-12-07 09:15:00	19.0622	19.06785	19.0622	0
2023-12-07 09:20:00	19.0628	19.06725	19.0628	0
2023-12-07 09:25:00	19.0626	19.06591	19.0626	0
2023-12-07 09:30:00	19.0557	19.06452	19.0557	0
2023-12-07 09:35:00	19.0623	19.06382	19.0623	0
2023-12-07 09:40:00	19.0561	19.06252	19.0561	0
2023-12-07 09:45:00	19.0559	19.06183	19.0559	0
2023-12-07 09:50:00	19.0624	19.06114	19.0624	0
2023-12-07 09:55:00	19.0568	19.06058	19.0568	0
2023-12-07 10:00:00	19.0563	19.05931	19.0563	0
2023-12-07 10:05:00	19.056	19.05869	19.056	0
2023-12-07 10:10:00	19.0558	19.05799	19.0558	0
2023-12-07 10:15:00	19.0557	19.0573	19.0557	0
2023-12-07 10:20:00	19.0489	19.05662	19.0489	0
2023-12-07 10:25:00	19.0689	19.05728	19.0689	0
2023-12-07 10:30:00	19.0694	19.05861	19.0694	0
2023-12-07 10:35:00	19.0625	19.05927	19.0625	0
2023-12-07 10:40:00	19.0629	19.05932	19.0629	0
2023-12-07 10:45:00	19.0626	19.0599	19.0626	0
2023-12-07 10:50:00	19.0824	19.06251	19.0824	0
2023-12-07 10:55:00	19.0823	19.06514	19.0823	0
2023-12-07 11:00:00	19.0829	19.06785	19.0829	0
2023-12-07 11:05:00	19.0831	19.07059	19.0831	0
2023-12-07 11:10:00	19.0694	19.07264	19.0694	0
2023-12-07 11:15:00	19.0692	19.07267	19.0692	0
2023-12-07 11:20:00	19.0757	19.0733	19.0757	0
2023-12-07 11:25:00	19.069	19.07395	19.069	0
2023-12-07 11:30:00	19.0695	19.07461	19.0695	0
2023-12-07 11:35:00	19.0693	19.07528	19.0693	0
2023-12-07 11:40:00	19.0697	19.07401	19.0697	0
2023-12-07 11:45:00	19.0694	19.07272	19.0694	0
2023-12-07 11:50:00	19.0625	19.07068	19.0625	0
2023-12-07 11:55:00	19.069	19.06927	19.069	0
2023-12-07 12:00:00	19.0556	19.06789	19.0556	0
2023-12-07 12:05:00	19.0622	19.06719	19.0622	0
2023-12-07 12:10:00	19.0762	19.06724	19.0762	0
2023-12-07 12:15:00	19.1231	19.07265	19.1231	0
2023-12-07 12:20:00	19.1628	19.08198	19.1628	0
2023-12-07 12:25:00	19.1892	19.09397	19.1892	0
2023-12-07 12:30:00	19.2303	19.11003	19.2303	0
2023-12-07 12:35:00	19.2436	19.12745	19.2436	0
2023-12-07 12:40:00	19.2498	19.14618	19.2498	0
2023-12-07 12:45:00	19.2695	19.16623	19.2695	0
2023-12-07 12:50:00	19.2693	19.1876	19.2693	0
2023-12-07 12:55:00	19.2624	19.20762	19.2624	0
2023-12-07 13:00:00	19.2562	19.22562	19.2562	0
2023-12-07 13:05:00	19.2431	19.23762	19.2431	0
2023-12-07 13:10:00	19.2428	19.24562	19.2428	0
2023-12-07 13:15:00	19.2359	19.25029	19.2359	0
2023-12-07 13:20:00	19.2291	19.25017	19.2291	0
2023-12-07 13:25:00	19.229	19.24871	19.229	0
2023-12-07 13:30:00	19.2223	19.24596	19.2223	0
2023-12-07 13:35:00	19.2228	19.24129	19.2228	0
2023-12-07 13:40:00	19.2232	19.23668	19.2232	0
2023-12-07 13:45:00	19.2095	19.23139	19.2095	0
2023-12-07 13:50:00	19.2093	19.2267	19.2093	0
2023-12-07 13:55:00	19.2024	19.22263	19.2024	0
2023-12-07 14:00:00	19.1962	19.21797	19.1962	0
2023-12-07 14:05:00	19.196	19.21398	19.196	0
2023-12-07 14:10:00	19.1898	19.21005	19.1898	0
2023-12-07 14:15:00	19.1828	19.20543	19.1828	0
2023-12-07 14:20:00	19.1899	19.20219	19.1899	0
2023-12-07 14:25:00	19.1768	19.19759	19.1768	0
2023-12-07 14:30:00	19.1763	19.1929	19.1763	0
2023-12-07 14:35:00	19.176	19.18955	19.176	0
2023-12-07 14:40:00	19.1625	19.18487	19.1625	0
2023-12-07 14:45:00	19.1696	19.18159	19.1696	0
2023-12-07 14:50:00	19.1626	19.17823	19.1626	0
2023-12-07 14:55:00	19.1558	19.17421	19.1558	0
2023-12-07 15:00:00	19.1563	19.17086	19.1563	0
2023-12-07 15:05:00	19.1499	19.16757	19.1499	0
2023-12-07 15:10:00	19.1501	19.16359	19.1501	0
2023-12-07 15:15:00	19.1497	19.16088	19.1497	0
2023-12-07 15:20:00	19.1427	19.15752	19.1427	0
2023-12-07 15:25:00	19.1425	19.15417	19.1425	0
2023-12-07 15:30:00	19.1357	19.15149	19.1357	0
2023-12-07 15:35:00	19.1356	19.14809	19.1356	0
2023-12-07 15:40:00	19.1356	19.14539	19.1356	0
2023-12-07 15:45:00	19.1355	19.14336	19.1355	0
2023-12-07 15:50:00	19.1355	19.14128	19.1355	0
2023-12-07 15:55:00	19.1295	19.13924	19.1295	0
2023-12-07 16:00:00	19.1299	19.13722	19.1299	0
2023-12-07 16:05:00	19.1295	19.1352	19.1295	0
2023-12-07 16:10:00	19.1226	19.13319	19.1226	0
2023-12-07 16:15:00	19.1224	19.13118	19.1224	0
2023-12-07 16:20:00	19.1223	19.12984	19.1223	0
2023-12-07 16:25:00	19.1156	19.12784	19.1156	0
2023-12-07 16:30:00	19.1222	19.1265	19.1222	0
2023-12-07 16:35:00	19.1089	19.12384	19.1089	0
2023-12-07 16:40:00	19.1155	19.12184	19.1155	0
2023-12-07 16:45:00	19.1088	19.11977	19.1088	0
2023-12-07 16:50:00	19.1088	19.11766	19.1088	0
2023-12-07 16:55:00	19.1088	19.11559	19.1088	0
2023-12-07 17:00:00	19.1093	19.11426	19.1093	0
2023-12-07 17:05:00	19.1091	19.11293	19.1091	0
2023-12-07 17:10:00	19.109	19.1116	19.109	0
2023-12-07 17:15:00	19.1028	19.11032	19.1028	0
2023-12-07 17:20:00	19.1092	19.10902	19.1092	0
2023-12-07 17:25:00	19.0957	19.1077	19.0957	0
2023-12-07 17:30:00	19.1023	19.10638	19.1023	0
2023-12-07 17:35:00	19.0962	19.10512	19.0962	0
2023-12-07 17:40:00	19.0959	19.10383	19.0959	0
2023-12-07 17:45:00	19.0958	19.10253	19.0958	0
2023-12-07 17:50:00	19.089	19.1005	19.089	0
2023-12-07 17:55:00	19.0961	19.0992	19.0961	0
2023-12-07 18:00:00	19.0892	19.09722	19.0892	0
2023-12-07 18:05:00	19.0897	19.09591	19.0897	0
2023-12-07 18:10:00	19.0894	19.09393	19.0894	0
2023-12-07 18:15:00	19.0892	19.09328	19.0892	0
2023-12-07 18:20:00	19.0964	19.09269	19.0964	0
2023-12-07 18:25:00	19.0827	19.09134	19.0827	0
2023-12-07 18:30:00	19.0831	19.09006	19.0831	0
2023-12-07 18:35:00	19.0894	19.08942	19.0894	0
2023-12-07 18:40:00	19.083	19.08882	19.083	0
2023-12-07 18:45:00	19.0832	19.08753	19.0832	0
2023-12-07 18:50:00	19.0828	19.08689	19.0828	0
2023-12-07 18:55:00	19.0826	19.08618	19.0826	0
2023-12-07 19:00:00	19.0824	19.08548	19.0824	0
2023-12-07 19:05:00	19.0756	19.08412	19.0756	0
2023-12-07 19:10:00	19.0822	19.0827	19.0822	0
2023-12-07 19:15:00	19.0755	19.08198	19.0755	0
2023-12-07 19:20:00	19.0755	19.08122	19.0755	0
2023-12-07 19:25:00	19.0761	19.07989	19.0761	0
2023-12-07 19:30:00	19.0759	19.07918	19.0759	0
2023-12-07 19:35:00	19.0824	19.0791	19.0824	0
2023-12-07 19:40:00	19.069	19.07772	19.069	0
2023-12-07 19:45:00	19.0761	19.07707	19.0761	0
2023-12-07 19:50:00	19.0692	19.07575	19.0692	0
2023-12-07 19:55:00	19.0691	19.0751	19.0691	0
2023-12-07 20:00:00	19.0763	19.07451	19.0763	0
2023-12-07 20:05:00	19.0699	19.07395	19.0699	0
2023-12-07 20:10:00	19.07	19.0734	19.07	0
2023-12-07 20:15:00	19.0629	19.07208	19.0629	0
2023-12-07 20:20:00	19.0693	19.07142	19.0693	0
2023-12-07 20:25:00	19.0691	19.07009	19.0691	0
2023-12-07 20:30:00	19.0562	19.06881	19.0562	0
2023-12-07 20:35:00	19.0698	19.06818	19.0698	0
2023-12-07 20:40:00	19.0627	19.06753	19.0627	0
2023-12-07 20:45:00	19.0697	19.06759	19.0697	0
2023-12-07 20:50:00	19.0627	19.06623	19.0627	0
2023-12-07 20:55:00	19.0625	19.06549	19.0625	0
2023-12-07 21:00:00	19.069	19.06539	19.069	0
2023-12-07 21:05:00	19.0623	19.06533	19.0623	0
2023-12-07 21:10:00	19.0622	19.06462	19.0622	0
2023-12-07 21:15:00	19.0689	19.0646	19.0689	0
2023-12-07 21:20:00	19.0622	19.0652	19.0622	0
2023-12-07 21:25:00	19.0628	19.0645	19.0628	0
2023-12-07 21:30:00	19.0626	19.06449	19.0626	0
2023-12-07 21:35:00	19.0624	19.06376	19.0624	0
2023-12-07 21:40:00	19.0623	19.06372	19.0623	0
2023-12-07 21:45:00	19.0556	19.06303	19.0556	0
2023-12-07 21:50:00	19.0689	19.06302	19.0689	0
2023-12-07 21:55:00	19.0633	19.06312	19.0633	0
2023-12-07 22:00:00	19.0696	19.06386	19.0696	0
2023-12-07 22:05:00	19.0693	19.0639	19.0693	0
2023-12-07 22:10:00	19.0691	19.06459	19.0691	0
2023-12-07 22:15:00	19.069	19.06521	19.069	0
2023-12-07 22:20:00	19.0696	19.06591	19.0696	0
2023-12-07 22:25:00	19.0559	19.06526	19.0559	0
2023-12-07 22:30:00	19.0697	19.066	19.0697	0
2023-12-07 22:35:00	19.0694	19.06738	19.0694	0
2023-12-07 22:40:00	19.057	19.06619	19.057	0
2023-12-07 22:45:00	19.0637	19.06623	19.0637	0
2023-12-07 22:50:00	19.0565	19.06492	19.0565	0
2023-12-07 22:55:00	19.0633	19.06432	19.0633	0
2023-12-07 23:00:00	19.0629	19.0637	19.0629	0
2023-12-07 23:05:00	19.0559	19.06239	19.0559	0
2023-12-07 23:10:00	19.0631	19.06174	19.0631	0
2023-12-07 23:15:00	19.0566	19.06181	19.0566	0
2023-12-07 23:20:00	19.0628	19.06112	19.0628	0
2023-12-07 23:25:00	19.0559	19.05977	19.0559	0
2023-12-07 23:30:00	19.0564	19.05971	19.0564	0
2023-12-07 23:35:00	19.0567	19.05901	19.0567	0
2023-12-07 23:40:00	19.0567	19.05903	19.0567	0
2023-12-07 23:45:00	19.0496	19.05766	19.0496	0
2023-12-07 23:50:00	19.0571	19.05708	19.0571	0
2023-12-07 23:55:00	19.0443	19.05592	19.0443	0
2023-12-08 00:00:00	19.0507	19.05468	19.0507	0
2023-12-08 00:05:00	19.0433	19.05335	19.0433	0
2023-12-08 00:10:00	19.0496	19.05203	19.0496	0
2023-12-08 00:15:00	19.0493	19.05137	19.0493	0
2023-12-08 00:20:00	19.0424	19.04997	19.0424	0
2023-12-08 00:25:00	19.049	19.0492	19.049	0
2023-12-08 00:30:00	19.0423	19.04776	19.0423	0
2023-12-08 00:35:00	19.0422	19.04702	19.0422	0
2023-12-08 00:40:00	19.0422	19.04553	19.0422	0
2023-12-08 00:45:00	19.0422	19.04532	19.0422	0
2023-12-08 00:50:00	19.0421	19.04446	19.0421	0
2023-12-08 00:55:00	19.0355	19.04368	19.0355	0
2023-12-08 01:00:00	19.0355	19.04227	19.0355	0
2023-12-08 01:05:00	19.0354	19.04088	19.0354	0
2023-12-08 01:10:00	19.0293	19.03957	19.0293	0
2023-12-08 01:15:00	19.0363	19.0383	19.0363	0
2023-12-08 01:20:00	19.0298	19.03705	19.0298	0
2023-12-08 01:25:00	19.0299	19.03582	19.0299	0
2023-12-08 01:30:00	19.03	19.0346	19.03	0
2023-12-08 01:35:00	19.0296	19.03334	19.0296	0
2023-12-08 01:40:00	19.0293	19.03206	19.0293	0
2023-12-08 01:45:00	19.0224	19.03075	19.0224	0
2023-12-08 01:50:00	19.0223	19.02943	19.0223	0
2023-12-08 01:55:00	19.0222	19.02811	19.0222	0
2023-12-08 02:00:00	19.0228	19.02746	19.0228	0
2023-12-08 02:05:00	19.0364	19.02747	19.0364	0
2023-12-08 02:10:00	19.0294	19.02743	19.0294	0
2023-12-08 02:15:00	19.0158	19.02602	19.0158	0
2023-12-08 02:20:00	19.0224	19.02526	19.0224	0
2023-12-08 02:25:00	19.0162	19.02392	19.0162	0
2023-12-08 02:30:00	19.0166	19.02265	19.0166	0
2023-12-08 02:35:00	19.0228	19.02269	19.0228	0
2023-12-08 02:40:00	19.0092	19.02138	19.0092	0
2023-12-08 02:45:00	19.0164	19.0208	19.0164	0
2023-12-08 02:50:00	19.0099	19.01951	19.0099	0
2023-12-08 02:55:00	19.0034	19.01621	19.0034	0
2023-12-08 03:00:00	19.0035	19.01362	19.0035	0
2023-12-08 03:05:00	19.003	19.01234	19.003	0
2023-12-08 03:10:00	19.0032	19.01042	19.0032	0
2023-12-08 03:15:00	19.0028	19.00908	19.0028	0
2023-12-08 03:20:00	19.0037	19.00779	19.0037	0
2023-12-08 03:25:00	19.0031	19.00582	19.0031	0
2023-12-08 03:30:00	18.9966	19.00456	18.9966	0
2023-12-08 03:35:00	18.9967	19.00259	18.9967	0
2023-12-08 03:40:00	18.9967	19.00127	18.9967	0
2023-12-08 03:45:00	18.9896	18.99989	18.9896	0
2023-12-08 03:50:00	18.9893	18.99847	18.9893	0
2023-12-08 03:55:00	18.9824	18.99641	18.9824	0
2023-12-08 04:00:00	18.9829	18.99438	18.9829	0
2023-12-08 04:05:00	18.9831	18.99241	18.9831	0
2023-12-08 04:10:00	18.9828	18.99032	18.9828	0
2023-12-08 04:15:00	18.9825	18.98826	18.9825	0
2023-12-08 04:20:00	18.9829	18.98689	18.9829	0
2023-12-08 04:25:00	18.9826	18.98548	18.9826	0
2023-12-08 04:30:00	18.9763	18.98344	18.9763	0
2023-12-08 04:35:00	18.9759	18.98207	18.9759	0
2023-12-08 04:40:00	18.9758	18.98072	18.9758	0
2023-12-08 04:45:00	18.9756	18.98004	18.9756	0
2023-12-08 04:50:00	18.9756	18.97931	18.9756	0
2023-12-08 04:55:00	18.9693	18.97793	18.9693	0
2023-12-08 05:00:00	18.9758	18.97723	18.9758	0
2023-12-08 05:05:00	18.969	18.97588	18.969	0
2023-12-08 05:10:00	18.9629	18.97388	18.9629	0
2023-12-08 05:15:00	18.9692	18.97254	18.9692	0
2023-12-08 05:20:00	18.9629	18.9712	18.9629	0
2023-12-08 05:25:00	18.9631	18.96992	18.9631	0
2023-12-08 05:30:00	18.9627	18.96861	18.9627	0
2023-12-08 05:35:00	18.9558	18.96663	18.9558	0
2023-12-08 05:40:00	18.9557	18.96464	18.9557	0
2023-12-08 05:45:00	18.9489	18.9626	18.9489	0
2023-12-08 05:50:00	18.9562	18.96064	18.9562	0
2023-12-08 05:55:00	18.9492	18.95866	18.9492	0
2023-12-08 06:00:00	18.949	18.95727	18.949	0
2023-12-08 06:05:00	18.9494	18.95529	18.9494	0
2023-12-08 06:10:00	18.9497	18.95397	18.9497	0
2023-12-08 06:15:00	18.9494	18.9526	18.9494	0
2023-12-08 06:20:00	18.9491	18.95124	18.9491	0
2023-12-08 06:25:00	18.949	18.95056	18.949	0
2023-12-08 06:30:00	18.9495	18.94994	18.9495	0
2023-12-08 06:35:00	18.9426	18.94931	18.9426	0
2023-12-08 06:40:00	18.9491	18.9486	18.9491	0
2023-12-08 06:45:00	18.9428	18.94796	18.9428	0
2023-12-08 06:50:00	18.9492	18.94798	18.9492	0
2023-12-08 06:55:00	18.9424	18.94728	18.9424	0
2023-12-08 07:00:00	18.9489	18.9472	18.9489	0
2023-12-08 07:05:00	18.9422	18.94648	18.9422	0
2023-12-08 07:10:00	18.9488	18.94645	18.9488	0
2023-12-08 07:15:00	18.9488	18.94643	18.9488	0
2023-12-08 07:20:00	18.9421	18.94569	18.9421	0
2023-12-08 07:25:00	18.9426	18.94569	18.9426	0
2023-12-08 07:30:00	18.9424	18.94502	18.9424	0
2023-12-08 07:35:00	18.9423	18.94497	18.9423	0
2023-12-08 07:40:00	18.9494	18.94499	18.9494	0
2023-12-08 07:45:00	18.9425	18.945	18.9425	0
2023-12-08 07:50:00	18.9423	18.94434	18.9423	0
2023-12-08 07:55:00	18.9429	18.94441	18.9429	0
2023-12-08 08:00:00	18.9426	18.94379	18.9426	0
2023-12-08 08:05:00	18.9429	18.9432	18.9429	0
2023-12-08 08:10:00	18.9426	18.94325	18.9426	0
2023-12-08 08:15:00	18.9496	18.94395	18.9496	0
2023-12-08 08:20:00	18.9426	18.94397	18.9426	0
2023-12-08 08:25:00	18.9424	18.94398	18.9424	0
2023-12-08 08:30:00	18.9423	18.94327	18.9423	0
2023-12-08 08:35:00	18.936	18.94262	18.936	0
2023-12-08 08:40:00	18.9369	18.94208	18.9369	0
2023-12-08 08:45:00	18.9364	18.94143	18.9364	0
2023-12-08 08:50:00	18.9427	18.94144	18.9427	0
2023-12-08 08:55:00	18.9425	18.9414	18.9425	0
2023-12-08 09:00:00	18.9428	18.94142	18.9428	0
2023-12-08 09:05:00	18.9499	18.94145	18.9499	0
2023-12-08 09:10:00	18.9428	18.94147	18.9428	0
2023-12-08 09:15:00	18.943	18.94153	18.943	0
2023-12-08 09:20:00	18.9427	18.94157	18.9427	0
2023-12-08 09:25:00	18.9425	18.94222	18.9425	0
2023-12-08 09:30:00	18.9423	18.94276	18.9423	0
2023-12-08 09:35:00	18.9756	18.94668	18.9756	0
2023-12-08 09:40:00	19.0289	18.9553	19.0289	0
2023-12-08 09:45:00	19.0294	18.96399	19.0294	0
2023-12-08 09:50:00	19.0225	18.97196	19.0225	0
2023-12-08 09:55:00	19.0229	18.97926	19.0229	0
2023-12-08 10:00:00	19.0159	18.98657	19.0159	0
2023-12-08 10:05:00	19.0162	18.99389	19.0162	0
2023-12-08 10:10:00	19.0093	19.00055	19.0093	0
2023-12-08 10:15:00	19.0024	19.00654	19.0024	0
2023-12-08 10:20:00	19.0023	19.01254	19.0023	0
2023-12-08 10:25:00	19.0029	19.01527	19.0029	0
2023-12-08 10:30:00	19.0031	19.01269	19.0031	0
2023-12-08 10:35:00	19.0032	19.01007	19.0032	0
2023-12-08 10:40:00	19.004	19.00822	19.004	0
2023-12-08 10:45:00	19.0033	19.00626	19.0033	0
2023-12-08 10:50:00	18.9968	19.00435	18.9968	0
2023-12-08 10:55:00	19.003	19.00303	19.003	0
2023-12-08 11:00:00	18.9965	19.00175	18.9965	0
2023-12-08 11:05:00	19.0028	19.00179	19.0028	0
2023-12-08 11:10:00	19.0031	19.00187	19.0031	0
2023-12-08 11:15:00	18.9894	19.00052	18.9894	0
2023-12-08 11:20:00	18.9958	18.99979	18.9958	0
2023-12-08 11:25:00	18.989	18.99837	18.989	0
2023-12-08 11:30:00	18.9895	18.99692	18.9895	0
2023-12-08 11:35:00	18.9965	18.99624	18.9965	0
2023-12-08 11:40:00	18.9899	18.99555	18.9899	0
2023-12-08 11:45:00	18.9962	18.99487	18.9962	0
2023-12-08 11:50:00	18.9892	18.99414	18.9892	0
2023-12-08 11:55:00	18.9957	18.99343	18.9957	0
2023-12-08 12:00:00	18.9963	18.99275	18.9963	0
2023-12-08 12:05:00	18.996	18.99341	18.996	0
2023-12-08 12:10:00	18.9964	18.99347	18.9964	0
2023-12-08 12:15:00	18.9966	18.99423	18.9966	0
2023-12-08 12:20:00	18.9961	18.99489	18.9961	0
2023-12-08 12:25:00	18.9959	18.99483	18.9959	0
2023-12-08 12:30:00	18.9891	18.99475	18.9891	0
2023-12-08 12:35:00	19.0023	18.99536	19.0023	0
2023-12-08 12:40:00	18.9889	18.99533	18.9889	0
2023-12-08 12:45:00	18.9955	18.99531	18.9955	0
2023-12-08 12:50:00	18.996	18.99528	18.996	0
2023-12-08 12:55:00	18.9958	18.99526	18.9958	0
2023-12-08 13:00:00	19.003	18.99592	19.003	0
2023-12-08 13:05:00	18.9966	18.99592	18.9966	0
2023-12-08 13:10:00	18.9962	18.99593	18.9962	0
2023-12-08 13:15:00	19.0026	18.9966	19.0026	0
2023-12-08 13:20:00	18.9896	18.99665	18.9896	0
2023-12-08 13:25:00	19.0026	18.99668	19.0026	0
2023-12-08 13:30:00	18.9958	18.99737	18.9958	0
2023-12-08 13:35:00	19.0023	18.99805	19.0023	0
2023-12-08 13:40:00	19.0022	18.99867	19.0022	0
2023-12-08 13:45:00	18.9955	18.99864	18.9955	0
2023-12-08 13:50:00	19.0088	18.99922	19.0088	0
2023-12-08 13:55:00	19.0028	18.99984	19.0028	0
2023-12-08 14:00:00	19.003	19.00052	19.003	0
2023-12-08 14:05:00	19.0105	19.00131	19.0105	0
2023-12-08 14:10:00	19.0105	19.0034	19.0105	0
2023-12-08 14:15:00	19.0032	19.00346	19.0032	0
2023-12-08 14:20:00	19.0095	19.00483	19.0095	0
2023-12-08 14:25:00	19.0032	19.00492	19.0032	0
2023-12-08 14:30:00	19.0028	19.00498	19.0028	0
2023-12-08 14:35:00	19.0032	19.00575	19.0032	0
2023-12-08 14:40:00	19.0034	19.00521	19.0034	0
2023-12-08 14:45:00	19.0029	19.00522	19.0029	0
2023-12-08 14:50:00	19.0026	19.00518	19.0026	0
2023-12-08 14:55:00	19.0024	19.00437	19.0024	0
2023-12-08 15:00:00	19.0096	19.00428	19.0096	0
2023-12-08 15:05:00	19.0026	19.00422	19.0026	0
2023-12-08 15:10:00	19.003	19.00357	19.003	0
2023-12-08 15:15:00	19.0033	19.00358	19.0033	0
2023-12-08 15:20:00	19.0029	19.00359	19.0029	0
2023-12-08 15:25:00	19.0026	19.00353	19.0026	0
2023-12-08 15:30:00	19.0024	19.00343	19.0024	0
2023-12-08 15:35:00	19.0023	19.00337	19.0023	0
2023-12-08 15:40:00	19.0089	19.004	19.0089	0
2023-12-08 15:45:00	19.0027	19.00403	19.0027	0
2023-12-08 15:50:00	19.0098	19.00405	19.0098	0
2023-12-08 15:55:00	19.0032	19.00411	19.0032	0
2023-12-08 16:00:00	19.0028	19.00409	19.0028	0
2023-12-08 16:05:00	19.0092	19.00468	19.0092	0
2023-12-08 16:10:00	19.0029	19.00468	19.0029	0
2023-12-08 16:15:00	19.0038	19.0048	19.0038	0
2023-12-08 16:20:00	19.0037	19.00493	19.0037	0
2023-12-08 16:25:00	19.0036	19.00506	19.0036	0
2023-12-08 16:30:00	19.0031	19.00448	19.0031	0
2023-12-08 16:35:00	19.0032	19.00453	19.0032	0
2023-12-08 16:40:00	19.0034	19.00389	19.0034	0
2023-12-08 16:45:00	18.9969	19.00326	18.9969	0
2023-12-08 16:50:00	19.0036	19.00334	19.0036	0
2023-12-08 16:55:00	19.003	19.00272	19.003	0
2023-12-08 17:00:00	19.0033	19.00276	19.0033	0
2023-12-08 17:05:00	19.0035	19.00273	19.0035	0
2023-12-08 17:10:00	19.0035	19.00271	19.0035	0
2023-12-08 17:15:00	19.0035	19.0027	19.0035	0
2023-12-08 17:20:00	19.003	19.00269	19.003	0
2023-12-08 17:25:00	19.0038	19.00275	19.0038	0
2023-12-08 17:30:00	19.0037	19.00278	19.0037	0
2023-12-08 17:35:00	19.0031	19.0034	19.0031	0
2023-12-08 17:40:00	19.0033	19.00337	19.0033	0
2023-12-08 17:45:00	19.0028	19.00335	19.0028	0
2023-12-08 17:50:00	19.0026	19.00328	19.0026	0
2023-12-08 17:55:00	19.0024	19.00317	19.0024	0
2023-12-08 18:00:00	19.0023	19.00305	19.0023	0
2023-12-08 18:05:00	19.0029	19.00299	19.0029	0
2023-12-08 18:10:00	19.0026	19.00295	19.0026	0
2023-12-08 18:15:00	19.0024	19.00281	19.0024	0
2023-12-08 18:20:00	19.0029	19.00273	19.0029	0
2023-12-08 18:25:00	18.9965	19.00207	18.9965	0
2023-12-08 18:30:00	19.0033	19.00207	19.0033	0
2023-12-08 18:35:00	18.9968	19.00147	18.9968	0
2023-12-08 18:40:00	19.003	19.00151	19.003	0
2023-12-08 18:45:00	19.0032	19.00159	19.0032	0
2023-12-08 18:50:00	18.9967	19.00103	18.9967	0
2023-12-08 18:55:00	19.0029	19.00103	19.0029	0
2023-12-08 19:00:00	18.9898	18.99975	18.9898	0
2023-12-08 19:05:00	18.9966	18.99917	18.9966	0
2023-12-08 19:10:00	18.9962	18.9985	18.9962	0
2023-12-08 19:15:00	18.9898	18.99783	18.9898	0
2023-12-08 19:20:00	18.9961	18.99711	18.9961	0
2023-12-08 19:25:00	18.9892	18.99635	18.9892	0
2023-12-08 19:30:00	18.9895	18.995	18.9895	0
2023-12-08 19:35:00	18.9893	18.99361	18.9893	0
2023-12-08 19:40:00	18.9896	18.9929	18.9896	0
2023-12-08 19:45:00	18.9893	18.99154	18.9893	0
2023-12-08 19:50:00	18.9891	18.99147	18.9891	0
2023-12-08 19:55:00	18.989	18.99071	18.989	0
2023-12-08 20:00:00	18.9889	18.98998	18.9889	0
2023-12-08 20:05:00	18.9889	18.98989	18.9889	0
2023-12-08 20:10:00	18.9894	18.98922	18.9894	0
2023-12-08 20:15:00	18.9825	18.98855	18.9825	0
2023-12-08 20:20:00	18.989	18.9885	18.989	0
2023-12-08 20:25:00	18.9894	18.98851	18.9894	0
2023-12-08 20:30:00	18.9892	18.98847	18.9892	0
2023-12-08 20:35:00	18.989	18.98844	18.989	0
2023-12-08 20:40:00	18.9829	18.98782	18.9829	0
2023-12-08 20:45:00	18.9893	18.98785	18.9893	0
2023-12-08 20:50:00	18.9829	18.98725	18.9829	0
2023-12-08 20:55:00	18.9826	18.98662	18.9826	0
2023-12-08 21:00:00	18.9897	18.98665	18.9897	0
2023-12-08 21:05:00	18.9827	18.98667	18.9827	0
2023-12-08 21:10:00	18.9892	18.98669	18.9892	0
2023-12-08 21:15:00	18.9757	18.98532	18.9757	0
2023-12-08 21:20:00	18.9834	18.98474	18.9834	0
2023-12-08 21:25:00	18.9763	18.98347	18.9763	0
2023-12-08 21:30:00	18.9765	18.98283	18.9765	0
2023-12-08 21:35:00	18.9766	18.98156	18.9766	0
2023-12-08 21:40:00	18.9768	18.98095	18.9768	0
2023-12-08 21:45:00	18.9836	18.98105	18.9836	0
2023-12-08 21:50:00	18.9769	18.97977	18.9769	0
2023-12-08 21:55:00	18.977	18.9792	18.977	0
2023-12-08 22:00:00	18.9769	18.97797	18.9769	0
2023-12-08 22:05:00	18.9764	18.97804	18.9764	0
2023-12-08 22:10:00	18.976	18.9773	18.976	0
2023-12-08 22:15:00	18.977	18.97737	18.977	0
2023-12-08 22:20:00	18.9769	18.97741	18.9769	0
2023-12-08 22:25:00	18.9764	18.97739	18.9764	0
2023-12-08 22:30:00	18.976	18.97731	18.976	0
2023-12-08 22:35:00	18.9758	18.97653	18.9758	0
2023-12-08 22:40:00	18.9757	18.97641	18.9757	0
2023-12-08 22:45:00	18.9822	18.97693	18.9822	0
2023-12-08 22:50:00	18.9693	18.97617	18.9693	0
2023-12-08 22:55:00	18.9764	18.97617	18.9764	0
2023-12-08 23:00:00	18.9766	18.97623	18.9766	0
2023-12-08 23:05:00	18.9767	18.9762	18.9767	0
2023-12-08 23:10:00	18.9768	18.97619	18.9768	0
2023-12-08 23:15:00	18.9703	18.97558	18.9703	0
2023-12-08 23:20:00	18.9769	18.97567	18.9769	0
2023-12-08 23:25:00	18.9697	18.97506	18.9697	0
2023-12-08 23:30:00	18.97	18.97449	18.97	0
2023-12-08 23:35:00	18.9629	18.97256	18.9629	0
2023-12-08 23:40:00	18.9631	18.97194	18.9631	0
2023-12-08 23:45:00	18.9699	18.97129	18.9699	0
2023-12-08 23:50:00	18.9628	18.96991	18.9628	0
2023-12-08 23:55:00	18.9759	18.96983	18.9759	0
2023-12-09 00:00:00	18.9624	18.96839	18.9624	0
2023-12-09 00:05:00	18.9689	18.96825	18.9689	0
2023-12-09 00:10:00	18.9694	18.9675	18.9694	0
2023-12-09 00:15:00	18.963	18.96683	18.963	0
2023-12-09 00:20:00	18.976	18.96743	18.976	0
2023-12-09 00:25:00	18.9629	18.96743	18.9629	0
2023-12-09 00:30:00	18.9693	18.96805	18.9693	0
2023-12-09 00:35:00	18.9758	18.96864	18.9758	0
2023-12-09 00:40:00	18.9629	18.96865	18.9629	0
2023-12-09 00:45:00	18.9698	18.96804	18.9698	0
2023-12-09 00:50:00	18.9694	18.96874	18.9694	0
2023-12-09 00:55:00	18.9692	18.96877	18.9692	0
2023-12-09 01:00:00	18.969	18.96873	18.969	0
2023-12-09 01:05:00	18.9689	18.96932	18.9689	0
2023-12-09 01:10:00	18.9694	18.96866	18.9694	0
2023-12-09 01:15:00	18.9625	18.96862	18.9625	0
2023-12-09 01:20:00	18.9762	18.96931	18.9762	0
2023-12-09 01:25:00	18.9697	18.9687	18.9697	0
2023-12-09 01:30:00	18.9627	18.96868	18.9627	0
2023-12-09 01:35:00	18.9698	18.96868	18.9698	0
2023-12-09 01:40:00	18.9639	18.96813	18.9639	0
2023-12-09 01:45:00	18.9704	18.96825	18.9704	0
2023-12-09 01:50:00	18.9636	18.96771	18.9636	0
2023-12-09 01:55:00	18.9703	18.96785	18.9703	0
2023-12-09 02:00:00	18.963	18.96721	18.963	0
2023-12-09 02:05:00	18.9627	18.96723	18.9627	0
2023-12-09 02:10:00	18.9691	18.96652	18.9691	0
2023-12-09 02:15:00	18.9701	18.96656	18.9701	0
2023-12-09 02:20:00	18.9708	18.96737	18.9708	0
2023-12-09 02:25:00	18.97	18.96739	18.97	0
2023-12-09 02:30:00	18.9635	18.96735	18.9635	0
2023-12-09 02:35:00	18.9703	18.96734	18.9703	0
2023-12-09 02:40:00	18.9631	18.96729	18.9631	0
2023-12-09 02:45:00	18.9699	18.96725	18.9699	0
2023-12-09 02:50:00	18.9628	18.96723	18.9628	0
2023-12-09 02:55:00	18.9637	18.96733	18.9637	0
2023-12-09 03:00:00	18.9698	18.9674	18.9698	0
2023-12-09 03:05:00	18.9634	18.96673	18.9634	0
2023-12-09 03:10:00	18.9696	18.96661	18.9696	0
2023-12-09 03:15:00	18.9637	18.96598	18.9637	0
2023-12-09 03:20:00	18.9631	18.96594	18.9631	0
2023-12-09 03:25:00	18.9694	18.96585	18.9694	0
2023-12-09 03:30:00	18.9632	18.96586	18.9632	0
2023-12-09 03:35:00	18.9634	18.96521	18.9634	0
2023-12-09 03:40:00	18.9629	18.96522	18.9629	0
2023-12-09 03:45:00	18.976	18.96645	18.976	0
2023-12-09 03:50:00	18.9763	18.9671	18.9763	0
2023-12-09 03:55:00	18.9626	18.96702	18.9626	0
2023-12-09 04:00:00	18.9763	18.96769	18.9763	0
2023-12-09 04:05:00	18.9693	18.96825	18.9693	0
2023-12-09 04:10:00	18.9624	18.96818	18.9624	0
2023-12-09 04:15:00	18.9756	18.9688	18.9756	0
2023-12-09 04:20:00	18.9694	18.96942	18.9694	0
2023-12-09 04:25:00	18.9625	18.96933	18.9625	0
2023-12-09 04:30:00	18.969	18.96994	18.969	0
2023-12-09 04:35:00	18.9634	18.96868	18.9634	0
2023-12-09 04:40:00	18.9696	18.96801	18.9696	0
2023-12-09 04:45:00	18.9637	18.96812	18.9637	0
2023-12-09 04:50:00	18.9638	18.96687	18.9638	0
2023-12-09 04:55:00	18.9698	18.96692	18.9698	0
2023-12-09 05:00:00	18.9639	18.96707	18.9639	0
2023-12-09 05:05:00	18.9699	18.9665	18.9699	0
2023-12-09 05:10:00	18.9628	18.96584	18.9628	0
2023-12-09 05:15:00	18.9626	18.96585	18.9626	0
2023-12-09 05:20:00	18.9691	18.96586	18.9691	0
2023-12-09 05:25:00	18.9634	18.96586	18.9634	0
2023-12-09 05:30:00	18.9701	18.96591	18.9701	0
2023-12-09 05:35:00	18.9636	18.9659	18.9636	0
2023-12-09 05:40:00	18.9703	18.96655	18.9703	0
2023-12-09 05:45:00	18.9631	18.96588	18.9631	0
2023-12-09 05:50:00	18.9627	18.96576	18.9627	0
2023-12-09 05:55:00	18.9692	18.96569	18.9692	0
2023-12-09 06:00:00	18.9628	18.96569	18.9628	0
2023-12-09 06:05:00	18.9692	18.96635	18.9692	0
2023-12-09 06:10:00	18.9624	18.96568	18.9624	0
2023-12-09 06:15:00	18.9628	18.96562	18.9628	0
2023-12-09 06:20:00	18.9697	18.96558	18.9697	0
2023-12-09 06:25:00	18.9627	18.96549	18.9627	0
2023-12-09 06:30:00	18.963	18.96476	18.963	0
2023-12-09 06:35:00	18.9627	18.96472	18.9627	0
2023-12-09 06:40:00	18.9625	18.9647	18.9625	0
2023-12-09 06:45:00	18.9623	18.96401	18.9623	0
2023-12-09 06:50:00	18.9489	18.96262	18.9489	0
2023-12-09 06:55:00	18.9622	18.96192	18.9622	0
2023-12-09 07:00:00	18.9555	18.96123	18.9555	0
2023-12-09 07:05:00	18.9621	18.96116	18.9621	0
2023-12-09 07:10:00	18.9621	18.9604	18.9621	0
2023-12-09 07:15:00	18.9559	18.95972	18.9559	0
2023-12-09 07:20:00	18.963	18.95972	18.963	0
2023-12-09 07:25:00	18.956	18.95905	18.956	0
2023-12-09 07:30:00	18.963	18.9591	18.963	0
2023-12-09 07:35:00	18.9632	18.95919	18.9632	0
2023-12-09 07:40:00	18.9628	18.96058	18.9628	0
2023-12-09 07:45:00	18.9625	18.96061	18.9625	0
2023-12-09 07:50:00	18.9624	18.9613	18.9624	0
2023-12-09 07:55:00	18.9629	18.96138	18.9629	0
2023-12-09 08:00:00	18.9559	18.96076	18.9559	0
2023-12-09 08:05:00	18.9624	18.96141	18.9624	0
2023-12-09 08:10:00	18.9556	18.96067	18.9556	0
2023-12-09 08:15:00	18.9561	18.96068	18.9561	0
2023-12-09 08:20:00	18.9625	18.96063	18.9625	0
2023-12-09 08:25:00	18.9568	18.95999	18.9568	0
2023-12-09 08:30:00	18.963	18.96001	18.963	0
2023-12-09 08:35:00	18.9571	18.95947	18.9571	0
2023-12-09 08:40:00	18.9565	18.95888	18.9565	0
2023-12-09 08:45:00	18.9561	18.9582	18.9561	0
2023-12-09 08:50:00	18.9559	18.9582	18.9559	0
2023-12-09 08:55:00	18.9624	18.9582	18.9624	0
2023-12-09 09:00:00	18.9494	18.95758	18.9494	0
2023-12-09 09:05:00	18.9559	18.95756	18.9559	0
2023-12-09 09:10:00	18.9624	18.95755	18.9624	0
2023-12-09 09:15:00	18.9562	18.95749	18.9562	0
2023-12-09 09:20:00	18.9626	18.95745	18.9626	0
2023-12-09 09:25:00	18.9491	18.95665	18.9491	0
2023-12-09 09:30:00	18.9623	18.95723	18.9623	0
2023-12-09 09:35:00	18.9622	18.95784	18.9622	0
2023-12-09 09:40:00	18.9555	18.9578	18.9555	0
2023-12-09 09:45:00	18.9626	18.95782	18.9626	0
2023-12-09 09:50:00	18.9558	18.95846	18.9558	0
2023-12-09 09:55:00	18.9623	18.9591	18.9623	0
2023-12-09 10:00:00	18.9494	18.9578	18.9494	0
2023-12-09 10:05:00	18.9631	18.95849	18.9631	0
2023-12-09 10:10:00	18.9561	18.95784	18.9561	0
2023-12-09 10:15:00	18.9563	18.95856	18.9563	0
2023-12-09 10:20:00	18.9627	18.9586	18.9627	0
2023-12-09 10:25:00	18.9569	18.95807	18.9569	0
2023-12-09 10:30:00	18.9636	18.95888	18.9636	0
2023-12-09 10:35:00	18.9497	18.95759	18.9497	0
2023-12-09 10:40:00	18.9571	18.95772	18.9571	0
2023-12-09 10:45:00	18.9565	18.95714	18.9565	0
2023-12-09 10:50:00	18.9561	18.95781	18.9561	0
2023-12-09 10:55:00	18.9632	18.95782	18.9632	0
2023-12-09 11:00:00	18.9561	18.95782	18.9561	0
2023-12-09 11:05:00	18.963	18.95849	18.963	0
2023-12-09 11:10:00	18.9566	18.95788	18.9566	0
2023-12-09 11:15:00	18.9629	18.95848	18.9629	0
2023-12-09 11:20:00	18.9626	18.95838	18.9626	0
2023-12-09 11:25:00	18.9569	18.9591	18.9569	0
2023-12-09 11:30:00	18.9635	18.95974	18.9635	0
2023-12-09 11:35:00	18.9568	18.95977	18.9568	0
2023-12-09 11:40:00	18.9636	18.96052	18.9636	0
2023-12-09 11:45:00	18.9564	18.95984	18.9564	0
2023-12-09 11:50:00	18.956	18.95983	18.956	0
2023-12-09 11:55:00	18.9625	18.95978	18.9625	0
2023-12-09 12:00:00	18.9557	18.95969	18.9557	0
2023-12-09 12:05:00	18.9622	18.95962	18.9622	0
2023-12-09 12:10:00	18.9566	18.95902	18.9566	0
2023-12-09 12:15:00	18.9634	18.95967	18.9634	0
2023-12-09 12:20:00	18.9634	18.95966	18.9634	0
2023-12-09 12:25:00	18.9636	18.96034	18.9636	0
2023-12-09 12:30:00	18.963	18.96028	18.963	0
2023-12-09 12:35:00	18.9571	18.96035	18.9571	0
2023-12-09 12:40:00	18.9632	18.96107	18.9632	0
2023-12-09 12:45:00	18.9566	18.96048	18.9566	0
2023-12-09 12:50:00	18.9629	18.9612	18.9629	0
2023-12-09 12:55:00	18.9626	18.96124	18.9626	0
2023-12-09 13:00:00	18.9624	18.96182	18.9624	0
2023-12-09 13:05:00	18.9623	18.96171	18.9623	0
2023-12-09 13:10:00	18.9627	18.96164	18.9627	0
2023-12-09 13:15:00	18.9625	18.96153	18.9625	0
2023-12-09 13:20:00	18.9623	18.96146	18.9623	0
2023-12-09 13:25:00	18.9627	18.96202	18.9627	0
2023-12-09 13:30:00	18.9631	18.96201	18.9631	0
2023-12-09 13:35:00	18.9561	18.96196	18.9561	0
2023-12-09 13:40:00	18.9632	18.96199	18.9632	0
2023-12-09 13:45:00	18.9561	18.96134	18.9561	0
2023-12-09 13:50:00	18.9632	18.96142	18.9632	0
2023-12-09 13:55:00	18.9628	18.96147	18.9628	0
2023-12-09 14:00:00	18.9632	18.96152	18.9632	0
2023-12-09 14:05:00	18.9628	18.96155	18.9628	0
2023-12-09 14:10:00	18.9625	18.96157	18.9625	0
2023-12-09 14:15:00	18.969	18.9622	18.969	0
2023-12-09 14:20:00	18.9623	18.96212	18.9623	0
2023-12-09 14:25:00	18.9627	18.96278	18.9627	0
2023-12-09 14:30:00	18.9625	18.96271	18.9625	0
2023-12-09 14:35:00	18.9628	18.96338	18.9628	0
2023-12-09 14:40:00	18.9631	18.96337	18.9631	0
2023-12-09 14:45:00	18.956	18.96269	18.956	0
2023-12-09 14:50:00	18.9563	18.962	18.9563	0
2023-12-09 14:55:00	18.9566	18.96138	18.9566	0
2023-12-09 15:00:00	18.9562	18.96075	18.9562	0
2023-12-09 15:05:00	18.9565	18.9595	18.9565	0
2023-12-09 15:10:00	18.9566	18.95893	18.9566	0
2023-12-09 15:15:00	18.9635	18.95901	18.9635	0
2023-12-09 15:20:00	18.9568	18.95844	18.9568	0
2023-12-09 15:25:00	18.9636	18.95852	18.9636	0
2023-12-09 15:30:00	18.9636	18.95857	18.9636	0
2023-12-09 15:35:00	18.957	18.95867	18.957	0
2023-12-09 15:40:00	18.9564	18.95868	18.9564	0
2023-12-09 15:45:00	18.95	18.95802	18.95	0
2023-12-09 15:50:00	18.9562	18.95802	18.9562	0
2023-12-09 15:55:00	18.9493	18.9573	18.9493	0
2023-12-09 16:00:00	18.9557	18.95721	18.9557	0
2023-12-09 16:05:00	18.9556	18.95642	18.9556	0
2023-12-09 16:10:00	18.9489	18.95563	18.9489	0
2023-12-09 16:15:00	18.956	18.95487	18.956	0
2023-12-09 16:20:00	18.9491	18.95342	18.9491	0
2023-12-09 16:25:00	18.9568	18.9534	18.9568	0
2023-12-09 16:30:00	18.9501	18.95277	18.9501	0
2023-12-09 16:35:00	18.9501	18.95278	18.9501	0
2023-12-09 16:40:00	18.9503	18.95219	18.9503	0
2023-12-09 16:45:00	18.943	18.95156	18.943	0
2023-12-09 16:50:00	18.9494	18.95093	18.9494	0
2023-12-09 16:55:00	18.943	18.94967	18.943	0
2023-12-09 17:00:00	18.9498	18.94976	18.9498	0
2023-12-09 17:05:00	18.9501	18.94917	18.9501	0
2023-12-09 17:10:00	18.9496	18.94922	18.9496	0
2023-12-09 17:15:00	18.9493	18.94847	18.9493	0
2023-12-09 17:20:00	18.9424	18.9477	18.9424	0
2023-12-09 17:25:00	18.9495	18.94764	18.9495	0
2023-12-09 17:30:00	18.943	18.94691	18.943	0
2023-12-09 17:35:00	18.9494	18.94755	18.9494	0
2023-12-09 17:40:00	18.9425	18.94686	18.9425	0
2023-12-09 17:45:00	18.9423	18.94679	18.9423	0
2023-12-09 17:50:00	18.9495	18.94676	18.9495	0
2023-12-09 17:55:00	18.937	18.94545	18.937	0
2023-12-09 18:00:00	18.9498	18.94547	18.9498	0
2023-12-09 18:05:00	18.9427	18.94481	18.9427	0
2023-12-09 18:10:00	18.9425	18.94482	18.9425	0
2023-12-09 18:15:00	18.9423	18.9441	18.9423	0
2023-12-09 18:20:00	18.9362	18.94342	18.9362	0
2023-12-09 18:25:00	18.9498	18.94346	18.9498	0
2023-12-09 18:30:00	18.936	18.94281	18.936	0
2023-12-09 18:35:00	18.943	18.94288	18.943	0
2023-12-09 18:40:00	18.936	18.94153	18.936	0
2023-12-09 18:45:00	18.9424	18.94207	18.9424	0
2023-12-09 18:50:00	18.9429	18.94138	18.9429	0
2023-12-09 18:55:00	18.936	18.94071	18.936	0
2023-12-09 19:00:00	18.9424	18.9407	18.9424	0
2023-12-09 19:05:00	18.9356	18.94003	18.9356	0
2023-12-09 19:10:00	18.9362	18.94003	18.9362	0
2023-12-09 19:15:00	18.9431	18.93936	18.9431	0
2023-12-09 19:20:00	18.936	18.93936	18.936	0
2023-12-09 19:25:00	18.9425	18.93931	18.9425	0
2023-12-09 19:30:00	18.9363	18.93934	18.9363	0
2023-12-09 19:35:00	18.9432	18.93942	18.9432	0
2023-12-09 19:40:00	18.9361	18.93874	18.9361	0
2023-12-09 19:45:00	18.9425	18.93939	18.9425	0
2023-12-09 19:50:00	18.9429	18.93944	18.9429	0
2023-12-09 19:55:00	18.937	18.93958	18.937	0
2023-12-09 20:00:00	18.9364	18.9396	18.9364	0
2023-12-09 20:05:00	18.9361	18.9389	18.9361	0
2023-12-09 20:10:00	18.943	18.9396	18.943	0
2023-12-09 20:15:00	18.936	18.93895	18.936	0
2023-12-09 20:20:00	18.9358	18.9389	18.9358	0
2023-12-09 20:25:00	18.9428	18.93886	18.9428	0
2023-12-09 20:30:00	18.9359	18.93884	18.9359	0
2023-12-09 20:35:00	18.943	18.93889	18.943	0
2023-12-09 20:40:00	18.936	18.9382	18.936	0
2023-12-09 20:45:00	18.9363	18.93813	18.9363	0
2023-12-09 20:50:00	18.936	18.93809	18.936	0
2023-12-09 20:55:00	18.9358	18.93806	18.9358	0
2023-12-09 21:00:00	18.9361	18.93737	18.9361	0
2023-12-09 21:05:00	18.9292	18.93669	18.9292	0
2023-12-09 21:10:00	18.9357	18.93668	18.9357	0
2023-12-09 21:15:00	18.9356	18.93596	18.9356	0
2023-12-09 21:20:00	18.9355	18.93592	18.9355	0
2023-12-09 21:25:00	18.9366	18.93528	18.9366	0
2023-12-09 21:30:00	18.9362	18.9353	18.9362	0
2023-12-09 21:35:00	18.9365	18.93532	18.9365	0
2023-12-09 21:40:00	18.9295	18.93467	18.9295	0
2023-12-09 21:45:00	18.9359	18.93468	18.9359	0
2023-12-09 21:50:00	18.9357	18.93464	18.9357	0
2023-12-09 21:55:00	18.9356	18.93528	18.9356	0
2023-12-09 22:00:00	18.936	18.93531	18.936	0
2023-12-09 22:05:00	18.9303	18.93478	18.9303	0
2023-12-09 22:10:00	18.9369	18.93492	18.9369	0
2023-12-09 22:15:00	18.9308	18.93434	18.9308	0
2023-12-09 22:20:00	18.9367	18.93439	18.9367	0
2023-12-09 22:25:00	18.9369	18.93443	18.9369	0
2023-12-09 22:30:00	18.9369	18.93517	18.9369	0
2023-12-09 22:35:00	18.9363	18.93521	18.9363	0
2023-12-09 22:40:00	18.9293	18.93457	18.9293	0
2023-12-09 22:45:00	18.9363	18.93464	18.9363	0
2023-12-09 22:50:00	18.936	18.93464	18.936	0
2023-12-09 22:55:00	18.9364	18.93525	18.9364	0
2023-12-09 23:00:00	18.936	18.93516	18.936	0
2023-12-09 23:05:00	18.9303	18.93511	18.9303	0
2023-12-09 23:10:00	18.9369	18.93513	18.9369	0
2023-12-09 23:15:00	18.9303	18.93447	18.9303	0
2023-12-09 23:20:00	18.9369	18.93447	18.9369	0
2023-12-09 23:25:00	18.937	18.93454	18.937	0
2023-12-09 23:30:00	18.9364	18.93525	18.9364	0
2023-12-09 23:35:00	18.9427	18.93589	18.9427	0
2023-12-09 23:40:00	18.9363	18.93592	18.9363	0
2023-12-09 23:45:00	18.9505	18.93733	18.9505	0
2023-12-09 23:50:00	18.9438	18.93811	18.9438	0
2023-12-09 23:55:00	18.937	18.93878	18.937	0
2023-12-10 00:00:00	18.9369	18.93878	18.9369	0
2023-12-10 00:05:00	18.9308	18.93883	18.9308	0
2023-12-10 00:10:00	18.9368	18.93882	18.9368	0
2023-12-10 00:15:00	18.9363	18.93875	18.9363	0
2023-12-10 00:20:00	18.9365	18.93876	18.9365	0
2023-12-10 00:25:00	18.9361	18.9381	18.9361	0
2023-12-10 00:30:00	18.9292	18.93739	18.9292	0
2023-12-10 00:35:00	18.9357	18.93591	18.9357	0
2023-12-10 00:40:00	18.9289	18.93442	18.9289	0
2023-12-10 00:45:00	18.9355	18.93427	18.9355	0
2023-12-10 00:50:00	18.9226	18.93284	18.9226	0
2023-12-10 00:55:00	18.9291	18.93267	18.9291	0
2023-12-10 01:00:00	18.9356	18.93255	18.9356	0
2023-12-10 01:05:00	18.9222	18.93114	18.9222	0
2023-12-10 01:10:00	18.936	18.93109	18.936	0
2023-12-10 01:15:00	18.9303	18.93051	18.9303	0
2023-12-10 01:20:00	18.9297	18.93056	18.9297	0
2023-12-10 01:25:00	18.9294	18.92993	18.9294	0
2023-12-10 01:30:00	18.9291	18.92995	18.9291	0
2023-12-10 01:35:00	18.9363	18.93003	18.9363	0
2023-12-10 01:40:00	18.9298	18.93075	18.9298	0
2023-12-10 01:45:00	18.9294	18.93078	18.9294	0
2023-12-10 01:50:00	18.9303	18.93025	18.9303	0
2023-12-10 01:55:00	18.9297	18.931	18.9297	0
2023-12-10 02:00:00	18.936	18.931	18.936	0
2023-12-10 02:05:00	18.9296	18.93093	18.9296	0
2023-12-10 02:10:00	18.936	18.93156	18.936	0
2023-12-10 02:15:00	18.9291	18.93153	18.9291	0
2023-12-10 02:20:00	18.9295	18.93157	18.9295	0
2023-12-10 02:25:00	18.9365	18.93159	18.9365	0
2023-12-10 02:30:00	18.9228	18.93089	18.9228	0
2023-12-10 02:35:00	18.9298	18.93093	18.9298	0
2023-12-10 02:40:00	18.9299	18.93089	18.9299	0
2023-12-10 02:45:00	18.9306	18.93098	18.9306	0
2023-12-10 02:50:00	18.9371	18.93109	18.9371	0
2023-12-10 02:55:00	18.9238	18.93051	18.9238	0
2023-12-10 03:00:00	18.9303	18.92994	18.9303	0
2023-12-10 03:05:00	18.9231	18.92934	18.9231	0
2023-12-10 03:10:00	18.9299	18.92938	18.9299	0
2023-12-10 03:15:00	18.9295	18.92868	18.9295	0
2023-12-10 03:20:00	18.9225	18.92865	18.9225	0
2023-12-10 03:25:00	18.9357	18.92924	18.9357	0
2023-12-10 03:30:00	18.9223	18.92848	18.9223	0
2023-12-10 03:35:00	18.9288	18.9283	18.9288	0
2023-12-10 03:40:00	18.9221	18.9268	18.9221	0
2023-12-10 03:45:00	18.9293	18.92735	18.9293	0
2023-12-10 03:50:00	18.9297	18.92729	18.9297	0
2023-12-10 03:55:00	18.9233	18.92731	18.9233	0
2023-12-10 04:00:00	18.9295	18.92727	18.9295	0
2023-12-10 04:05:00	18.9231	18.92663	18.9231	0
2023-12-10 04:10:00	18.9366	18.92804	18.9366	0
2023-12-10 04:15:00	18.9228	18.92675	18.9228	0
2023-12-10 04:20:00	18.9292	18.92744	18.9292	0
2023-12-10 04:25:00	18.9295	18.92751	18.9295	0
2023-12-10 04:30:00	18.9226	18.92756	18.9226	0
2023-12-10 04:35:00	18.9296	18.92759	18.9296	0
2023-12-10 04:40:00	18.9232	18.92694	18.9232	0
2023-12-10 04:45:00	18.9301	18.92762	18.9301	0
2023-12-10 04:50:00	18.9241	18.92708	18.9241	0
2023-12-10 04:55:00	18.93	18.92777	18.93	0
2023-12-10 05:00:00	18.9296	18.92707	18.9296	0
2023-12-10 05:05:00	18.9231	18.9271	18.9231	0
2023-12-10 05:10:00	18.9294	18.92712	18.9294	0
2023-12-10 05:15:00	18.9225	18.92642	18.9225	0
2023-12-10 05:20:00	18.9295	18.92711	18.9295	0
2023-12-10 05:25:00	18.9225	18.9264	18.9225	0
2023-12-10 05:30:00	18.9224	18.92632	18.9224	0
2023-12-10 05:35:00	18.9289	18.9262	18.9289	0
2023-12-10 05:40:00	18.9228	18.92607	18.9228	0
2023-12-10 05:45:00	18.9292	18.92599	18.9292	0
2023-12-10 05:50:00	18.9229	18.92532	18.9229	0
2023-12-10 05:55:00	18.9293	18.92594	18.9293	0
2023-12-10 06:00:00	18.9229	18.92529	18.9229	0
2023-12-10 06:05:00	18.9226	18.9253	18.9226	0
2023-12-10 06:10:00	18.9291	18.92526	18.9291	0
2023-12-10 06:15:00	18.9223	18.92524	18.9223	0
2023-12-10 06:20:00	18.9294	18.92594	18.9294	0
2023-12-10 06:25:00	18.9291	18.92596	18.9291	0
2023-12-10 06:30:00	18.9228	18.92596	18.9228	0
2023-12-10 06:35:00	18.9297	18.92601	18.9297	0
2023-12-10 06:40:00	18.9227	18.92599	18.9227	0
2023-12-10 06:45:00	18.9291	18.92597	18.9291	0
2023-12-10 06:50:00	18.9235	18.92603	18.9235	0
2023-12-10 06:55:00	18.923	18.92607	18.923	0
2023-12-10 07:00:00	18.9299	18.92615	18.9299	0
2023-12-10 07:05:00	18.9235	18.92627	18.9235	0
2023-12-10 07:10:00	18.9303	18.92636	18.9303	0
2023-12-10 07:15:00	18.9235	18.9258	18.9235	0
2023-12-10 07:20:00	18.9236	18.92588	18.9236	0
2023-12-10 07:25:00	18.9303	18.92594	18.9303	0
2023-12-10 07:30:00	18.9237	18.92604	18.9237	0
2023-12-10 07:35:00	18.9303	18.92616	18.9303	0
2023-12-10 07:40:00	18.923	18.92611	18.923	0
2023-12-10 07:45:00	18.9238	18.92619	18.9238	0
2023-12-10 07:50:00	18.9232	18.92552	18.9232	0
2023-12-10 07:55:00	18.9233	18.9255	18.9233	0
2023-12-10 08:00:00	18.93	18.92547	18.93	0
2023-12-10 08:05:00	18.9229	18.92541	18.9229	0
2023-12-10 08:10:00	18.9299	18.92604	18.9299	0
2023-12-10 08:15:00	18.9228	18.92529	18.9228	0
2023-12-10 08:20:00	18.9292	18.92584	18.9292	0
2023-12-10 08:25:00	18.929	18.92571	18.929	0
2023-12-10 08:30:00	18.9228	18.92569	18.9228	0
2023-12-10 08:35:00	18.9292	18.92623	18.9292	0
2023-12-10 08:40:00	18.9223	18.92614	18.9223	0
2023-12-10 08:45:00	18.9222	18.92603	18.9222	0
2023-12-10 08:50:00	18.9222	18.92525	18.9222	0
2023-12-10 08:55:00	18.9294	18.9259	18.9294	0
2023-12-10 09:00:00	18.9292	18.92583	18.9292	0
2023-12-10 09:05:00	18.9229	18.92584	18.9229	0
2023-12-10 09:10:00	18.9292	18.92584	18.9292	0
2023-12-10 09:15:00	18.9224	18.92518	18.9224	0
2023-12-10 09:20:00	18.9289	18.92579	18.9289	0
2023-12-10 09:25:00	18.93	18.92587	18.93	0
2023-12-10 09:30:00	18.9229	18.92593	18.9229	0
2023-12-10 09:35:00	18.9297	18.92668	18.9297	0
2023-12-10 09:40:00	18.9227	18.92673	18.9227	0
2023-12-10 09:45:00	18.9292	18.92671	18.9292	0
2023-12-10 09:50:00	18.9228	18.92607	18.9228	0
2023-12-10 09:55:00	18.9225	18.92603	18.9225	0
2023-12-10 10:00:00	18.929	18.92601	18.929	0
2023-12-10 10:05:00	18.9301	18.92678	18.9301	0
2023-12-10 10:10:00	18.9302	18.92691	18.9302	0
2023-12-10 10:15:00	18.9236	18.92627	18.9236	0
2023-12-10 10:20:00	18.9304	18.92702	18.9304	0
2023-12-10 10:25:00	18.9231	18.92636	18.9231	0
2023-12-10 10:30:00	18.9305	18.92714	18.9305	0
2023-12-10 10:35:00	18.9366	18.92788	18.9366	0
2023-12-10 10:40:00	18.9295	18.92855	18.9295	0
2023-12-10 10:45:00	18.9365	18.92995	18.9365	0
2023-12-10 10:50:00	18.9239	18.92944	18.9239	0
2023-12-10 10:55:00	18.9304	18.92947	18.9304	0
2023-12-10 11:00:00	18.9231	18.92876	18.9231	0
2023-12-10 11:05:00	18.9232	18.92872	18.9232	0
2023-12-10 11:10:00	18.93	18.92868	18.93	0
2023-12-10 11:15:00	18.9235	18.92872	18.9235	0
2023-12-10 11:20:00	18.9369	18.92936	18.9369	0
2023-12-10 11:25:00	18.9297	18.92867	18.9297	0
2023-12-10 11:30:00	18.9294	18.92866	18.9294	0
2023-12-10 11:35:00	18.9291	18.92792	18.9291	0
2023-12-10 11:40:00	18.9223	18.92776	18.9223	0
2023-12-10 11:45:00	18.9362	18.92834	18.9362	0
2023-12-10 11:50:00	18.9292	18.92895	18.9292	0
2023-12-10 11:55:00	18.9357	18.9302	18.9357	0
2023-12-10 12:00:00	18.9289	18.93009	18.9289	0
2023-12-10 12:05:00	18.9289	18.93063	18.9289	0
2023-12-10 12:10:00	18.9294	18.92988	18.9294	0
2023-12-10 12:15:00	18.9232	18.92923	18.9232	0
2023-12-10 12:20:00	18.9366	18.92995	18.9366	0
2023-12-10 12:25:00	18.9295	18.92999	18.9295	0
2023-12-10 12:30:00	18.9359	18.93135	18.9359	0
2023-12-10 12:35:00	18.9224	18.92997	18.9224	0
2023-12-10 12:40:00	18.9356	18.93061	18.9356	0
2023-12-10 12:45:00	18.9289	18.92993	18.9289	0
2023-12-10 12:50:00	18.9288	18.92992	18.9288	0
2023-12-10 12:55:00	18.936	18.93063	18.936	0
2023-12-10 13:00:00	18.9291	18.9306	18.9291	0
2023-12-10 13:05:00	18.9356	18.93184	18.9356	0
2023-12-10 13:10:00	18.9222	18.9304	18.9222	0
2023-12-10 13:15:00	18.93	18.93045	18.93	0
2023-12-10 13:20:00	18.9302	18.92988	18.9302	0
2023-12-10 13:25:00	18.923	18.92994	18.923	0
2023-12-10 13:30:00	18.9371	18.93009	18.9371	0
2023-12-10 13:35:00	18.9305	18.93025	18.9305	0
2023-12-10 13:40:00	18.9365	18.93102	18.9365	0
2023-12-10 13:45:00	18.9299	18.93041	18.9299	0
2023-12-10 13:50:00	18.9295	18.93045	18.9295	0
2023-12-10 13:55:00	18.937	18.93059	18.937	0
2023-12-10 14:00:00	18.9303	18.9314	18.9303	0
2023-12-10 14:05:00	18.9369	18.93209	18.9369	0
2023-12-10 14:10:00	18.9364	18.93271	18.9364	0
2023-12-10 14:15:00	18.9298	18.93339	18.9298	0
2023-12-10 14:20:00	18.9433	18.93401	18.9433	0
2023-12-10 14:25:00	18.9367	18.93463	18.9367	0
2023-12-10 14:30:00	18.9367	18.93465	18.9367	0
2023-12-10 14:35:00	18.9362	18.93528	18.9362	0
2023-12-10 14:40:00	18.936	18.93593	18.936	0
2023-12-10 14:45:00	18.9429	18.93652	18.9429	0
2023-12-10 14:50:00	18.9426	18.93775	18.9426	0
2023-12-10 14:55:00	18.9358	18.93764	18.9358	0
2023-12-10 15:00:00	18.9423	18.93823	18.9423	0
2023-12-10 15:05:00	18.9355	18.9388	18.9355	0
2023-12-10 15:10:00	18.9355	18.93802	18.9355	0
2023-12-10 15:15:00	18.9294	18.93729	18.9294	0
2023-12-10 15:20:00	18.9365	18.93727	18.9365	0
2023-12-10 15:25:00	18.9361	18.93726	18.9361	0
2023-12-10 15:30:00	18.9365	18.93731	18.9365	0
2023-12-10 15:35:00	18.9361	18.93663	18.9361	0
2023-12-10 15:40:00	18.9298	18.93535	18.9298	0
2023-12-10 15:45:00	18.9361	18.93538	18.9361	0
2023-12-10 15:50:00	18.9292	18.93407	18.9292	0
2023-12-10 15:55:00	18.9357	18.93409	18.9357	0
2023-12-10 16:00:00	18.9294	18.93348	18.9294	0
2023-12-10 16:05:00	18.9292	18.93346	18.9292	0
2023-12-10 16:10:00	18.9362	18.93343	18.9362	0
2023-12-10 16:15:00	18.9292	18.93274	18.9292	0
2023-12-10 16:20:00	18.9357	18.93266	18.9357	0
2023-12-10 16:25:00	18.9289	18.93194	18.9289	0
2023-12-10 16:30:00	18.9295	18.93191	18.9295	0
2023-12-10 16:35:00	18.9292	18.93122	18.9292	0
2023-12-10 16:40:00	18.9224	18.93054	18.9224	0
2023-12-10 16:45:00	18.9289	18.92986	18.9289	0
2023-12-10 16:50:00	18.9222	18.92914	18.9222	0
2023-12-10 16:55:00	18.9355	18.92977	18.9355	0
2023-12-10 17:00:00	18.9226	18.92841	18.9226	0
2023-12-10 17:05:00	18.9297	18.92846	18.9297	0
2023-12-10 17:10:00	18.9294	18.92783	18.9294	0
2023-12-10 17:15:00	18.9225	18.92719	18.9225	0
2023-12-10 17:20:00	18.9295	18.92719	18.9295	0
2023-12-10 17:25:00	18.9225	18.92652	18.9225	0
2023-12-10 17:30:00	18.9297	18.92725	18.9297	0
2023-12-10 17:35:00	18.9227	18.92663	18.9227	0
2023-12-10 17:40:00	18.9224	18.92665	18.9224	0
2023-12-10 17:45:00	18.9229	18.92539	18.9229	0
2023-12-10 17:50:00	18.9226	18.92539	18.9226	0
2023-12-10 17:55:00	18.9224	18.92466	18.9224	0
2023-12-10 18:00:00	18.9161	18.92333	18.9161	0
2023-12-10 18:05:00	18.9225	18.92333	18.9225	0
2023-12-10 18:10:00	18.9157	18.92195	18.9157	0
2023-12-10 18:15:00	18.9228	18.92198	18.9228	0
2023-12-10 18:20:00	18.9158	18.92059	18.9158	0
2023-12-10 18:25:00	18.9162	18.91994	18.9162	0
2023-12-10 18:30:00	18.9159	18.91929	18.9159	0
2023-12-10 18:35:00	18.909	18.9179	18.909	0
2023-12-10 18:40:00	18.9156	18.9172	18.9156	0
2023-12-10 18:45:00	18.9088	18.91584	18.9088	0
2023-12-10 18:50:00	18.9155	18.91578	18.9155	0
2023-12-10 18:55:00	18.9094	18.91447	18.9094	0
2023-12-10 19:00:00	18.9158	18.91448	18.9158	0
2023-12-10 19:05:00	18.9101	18.91321	18.9101	0
2023-12-10 19:10:00	18.9103	18.91266	18.9103	0
2023-12-10 19:15:00	18.9108	18.91212	18.9108	0
2023-12-10 19:20:00	18.9034	18.91087	18.9034	0
2023-12-10 19:25:00	18.9102	18.91099	18.9102	0
2023-12-10 19:30:00	18.903	18.90973	18.903	0
2023-12-10 19:35:00	18.9105	18.9099	18.9105	0
2023-12-10 19:40:00	18.9103	18.90938	18.9103	0
2023-12-10 19:45:00	18.9037	18.90881	18.9037	0
2023-12-10 19:50:00	18.9103	18.90826	18.9103	0
2023-12-10 19:55:00	18.8964	18.90689	18.8964	0
2023-12-10 20:00:00	18.9094	18.9068	18.9094	0
2023-12-10 20:05:00	18.9025	18.90597	18.9025	0
2023-12-10 20:10:00	18.9029	18.90592	18.9029	0
2023-12-10 20:15:00	18.9031	18.90521	18.9031	0
2023-12-10 20:20:00	18.8961	18.90452	18.8961	0
2023-12-10 20:25:00	18.9098	18.90445	18.9098	0
2023-12-10 20:30:00	18.8967	18.90309	18.8967	0
2023-12-10 20:35:00	18.9096	18.90368	18.9096	0
2023-12-10 20:40:00	18.8959	18.90224	18.8959	0
2023-12-10 20:45:00	18.9024	18.90284	18.9024	0
2023-12-10 20:50:00	18.9023	18.90213	18.9023	0
2023-12-10 20:55:00	18.8955	18.90143	18.8955	0
2023-12-10 21:00:00	18.9021	18.90135	18.9021	0
2023-12-10 21:05:00	18.8961	18.90065	18.8961	0
2023-12-10 21:10:00	18.8965	18.90069	18.8965	0
2023-12-10 21:15:00	18.8961	18.89932	18.8961	0
2023-12-10 21:20:00	18.903	18.89995	18.903	0
2023-12-10 21:25:00	18.896	18.89859	18.896	0
2023-12-10 21:30:00	18.8958	18.89858	18.8958	0
2023-12-10 21:35:00	18.8956	18.8979	18.8956	0
2023-12-10 21:40:00	18.896	18.89727	18.896	0
2023-12-10 21:45:00	18.8964	18.89736	18.8964	0
2023-12-10 21:50:00	18.896	18.89675	18.896	0
2023-12-10 21:55:00	18.8958	18.89672	18.8958	0
2023-12-10 22:00:00	18.8957	18.89664	18.8957	0
2023-12-10 22:05:00	18.8956	18.89659	18.8956	0
2023-12-10 22:10:00	18.896	18.89589	18.896	0
2023-12-10 22:15:00	18.8969	18.89598	18.8969	0
2023-12-10 22:20:00	18.9042	18.89682	18.9042	0
2023-12-10 22:25:00	18.8967	18.89693	18.8967	0
2023-12-10 22:30:00	18.8963	18.89696	18.8963	0
2023-12-10 22:35:00	18.8966	18.89698	18.8966	0
2023-12-10 22:40:00	18.8961	18.89699	18.8961	0
2023-12-10 22:45:00	18.8959	18.897	18.8959	0
2023-12-10 22:50:00	18.8957	18.897	18.8957	0
2023-12-10 22:55:00	18.8956	18.897	18.8956	0
2023-12-10 23:00:00	18.8955	18.89695	18.8955	0
2023-12-10 23:05:00	18.896	18.89686	18.896	0
2023-12-10 23:10:00	18.8958	18.89602	18.8958	0
2023-12-10 23:15:00	18.889	18.89525	18.889	0
2023-12-10 23:20:00	18.8955	18.89517	18.8955	0
2023-12-10 23:25:00	18.8966	18.89517	18.8966	0
2023-12-10 23:30:00	18.8962	18.89518	18.8962	0
2023-12-10 23:35:00	18.8964	18.89523	18.8964	0
2023-12-10 23:40:00	18.8965	18.89531	18.8965	0
2023-12-10 23:45:00	18.9028	18.89603	18.9028	0
2023-12-10 23:50:00	18.8964	18.89612	18.8964	0
2023-12-10 23:55:00	18.8966	18.89618	18.8966	0
2023-12-11 00:00:00	18.91	18.8976	18.91	0
2023-12-11 00:05:00	18.8962	18.89832	18.8962	0
2023-12-11 00:10:00	18.8964	18.89841	18.8964	0
2023-12-11 00:15:00	18.9027	18.89902	18.9027	0
2023-12-11 00:20:00	18.8958	18.89898	18.8958	0
2023-12-11 00:25:00	18.9023	18.89957	18.9023	0
2023-12-11 00:30:00	18.8962	18.89954	18.8962	0
2023-12-11 00:35:00	18.9031	18.89957	18.9031	0
2023-12-11 00:40:00	18.896	18.89953	18.896	0
2023-12-11 00:45:00	18.8963	18.8995	18.8963	0
2023-12-11 00:50:00	18.8966	18.89816	18.8966	0
2023-12-11 00:55:00	18.8962	18.89816	18.8962	0
2023-12-11 01:00:00	18.8964	18.89816	18.8964	0
2023-12-11 01:05:00	18.8893	18.89682	18.8893	0
2023-12-11 01:10:00	18.8964	18.89688	18.8964	0
2023-12-11 01:15:00	18.8899	18.89564	18.8899	0
2023-12-11 01:20:00	18.8895	18.89497	18.8895	0
2023-12-11 01:25:00	18.8959	18.89425	18.8959	0
2023-12-11 01:30:00	18.889	18.89355	18.889	0
2023-12-11 01:35:00	18.8956	18.89348	18.8956	0
2023-12-11 01:40:00	18.8828	18.8921	18.8828	0
2023-12-11 01:45:00	18.8903	18.89151	18.8903	0
2023-12-11 01:50:00	18.8837	18.89024	18.8837	0
2023-12-11 01:55:00	18.8903	18.89034	18.8903	0
2023-12-11 02:00:00	18.8897	18.88967	18.8897	0
2023-12-11 02:05:00	18.8827	18.88895	18.8827	0
2023-12-11 02:10:00	18.8896	18.88896	18.8896	0
2023-12-11 02:15:00	18.8826	18.88763	18.8826	0
2023-12-11 02:20:00	18.8824	18.88697	18.8824	0
2023-12-11 02:25:00	18.8828	18.88569	18.8828	0
2023-12-11 02:30:00	18.8825	18.88566	18.8825	0
2023-12-11 02:35:00	18.8824	18.88487	18.8824	0
2023-12-11 02:40:00	18.8827	18.88477	18.8827	0
2023-12-11 02:45:00	18.8825	18.88399	18.8825	0
2023-12-11 02:50:00	18.883	18.88332	18.883	0
2023-12-11 02:55:00	18.8831	18.88336	18.8831	0
2023-12-11 03:00:00	18.8827	18.88267	18.8827	0
2023-12-11 03:05:00	18.8825	18.88266	18.8825	0
2023-12-11 03:10:00	18.8763	18.88205	18.8763	0
2023-12-11 03:15:00	18.8826	18.88203	18.8826	0
2023-12-11 03:20:00	18.8757	18.88135	18.8757	0
2023-12-11 03:25:00	18.8823	18.88134	18.8823	0
2023-12-11 03:30:00	18.8827	18.88134	18.8827	0
2023-12-11 03:35:00	18.8763	18.88072	18.8763	0
2023-12-11 03:40:00	18.8838	18.8808	18.8838	0
2023-12-11 03:45:00	18.8765	18.88014	18.8765	0
2023-12-11 03:50:00	18.8827	18.88014	18.8827	0
2023-12-11 03:55:00	18.8763	18.87952	18.8763	0
2023-12-11 04:00:00	18.8827	18.88016	18.8827	0
2023-12-11 04:05:00	18.8824	18.88014	18.8824	0
2023-12-11 04:10:00	18.8756	18.88013	18.8756	0
2023-12-11 04:15:00	18.8889	18.88079	18.8889	0
2023-12-11 04:20:00	18.8827	18.88079	18.8827	0
2023-12-11 04:25:00	18.8824	18.8814	18.8824	0
2023-12-11 04:30:00	18.8823	18.88125	18.8823	0
2023-12-11 04:35:00	18.8822	18.88182	18.8822	0
2023-12-11 04:40:00	18.8821	18.88176	18.8821	0
2023-12-11 04:45:00	18.8826	18.88239	18.8826	0
2023-12-11 04:50:00	18.8963	18.88375	18.8963	0
2023-12-11 04:55:00	18.8899	18.8845	18.8899	0
2023-12-11 05:00:00	18.8895	18.88589	18.8895	0
2023-12-11 05:05:00	18.8892	18.88592	18.8892	0
2023-12-11 05:10:00	18.8895	18.8866	18.8895	0
2023-12-11 05:15:00	18.8959	18.88795	18.8959	0
2023-12-11 05:20:00	18.889	18.88862	18.889	0
2023-12-11 05:25:00	18.8895	18.88935	18.8895	0
2023-12-11 05:30:00	18.8904	18.89018	18.8904	0
2023-12-11 05:35:00	18.8903	18.89095	18.8903	0
2023-12-11 05:40:00	18.897	18.89102	18.897	0
2023-12-11 05:45:00	18.8898	18.89101	18.8898	0
2023-12-11 05:50:00	18.896	18.89166	18.896	0
2023-12-11 05:55:00	18.8896	18.8917	18.8896	0
2023-12-11 06:00:00	18.896	18.89235	18.896	0
2023-12-11 06:05:00	18.8891	18.89167	18.8891	0
2023-12-11 06:10:00	18.889	18.89167	18.889	0
2023-12-11 06:15:00	18.8962	18.89234	18.8962	0
2023-12-11 06:20:00	18.8959	18.89289	18.8959	0
2023-12-11 06:25:00	18.8963	18.89349	18.8963	0
2023-12-11 06:30:00	18.8898	18.89277	18.8898	0
2023-12-11 06:35:00	18.8966	18.89345	18.8966	0
2023-12-11 06:40:00	18.91	18.89485	18.91	0
2023-12-11 06:45:00	18.9095	18.89684	18.9095	0
2023-12-11 06:50:00	18.9231	18.89955	18.9231	0
2023-12-11 06:55:00	18.9232	18.90296	18.9232	0
2023-12-11 07:00:00	18.9301	18.90707	18.9301	0
2023-12-11 07:05:00	18.9229	18.90974	18.9229	0
2023-12-11 07:10:00	18.9232	18.91247	18.9232	0
2023-12-11 07:15:00	18.9228	18.91512	18.9228	0
2023-12-11 07:20:00	18.9231	18.91845	18.9231	0
2023-12-11 07:25:00	18.9232	18.92111	18.9232	0
2023-12-11 07:30:00	18.9161	18.92172	18.9161	0
2023-12-11 07:35:00	18.9225	18.92302	18.9225	0
2023-12-11 07:40:00	18.909	18.92161	18.909	0
2023-12-11 07:45:00	18.9161	18.9209	18.9161	0
2023-12-11 07:50:00	18.9158	18.91947	18.9158	0
2023-12-11 07:55:00	18.9163	18.91881	18.9163	0
2023-12-11 08:00:00	18.9165	18.91814	18.9165	0
2023-12-11 08:05:00	18.9099	18.91685	18.9099	0
2023-12-11 08:10:00	18.9228	18.91682	18.9228	0
2023-12-11 08:15:00	18.9165	18.91615	18.9165	0
2023-12-11 08:20:00	18.9094	18.91548	18.9094	0
2023-12-11 08:25:00	18.9158	18.91481	18.9158	0
2023-12-11 08:30:00	18.9168	18.91559	18.9168	0
2023-12-11 08:35:00	18.9163	18.91561	18.9163	0
2023-12-11 08:40:00	18.9093	18.91496	18.9093	0
2023-12-11 08:45:00	18.9091	18.91424	18.9091	0
2023-12-11 08:50:00	18.909	18.91349	18.909	0
2023-12-11 08:55:00	18.9222	18.91472	18.9222	0
2023-12-11 09:00:00	18.936	18.91604	18.936	0
2023-12-11 09:05:00	18.9358	18.91797	18.9358	0
2023-12-11 09:10:00	18.9562	18.92265	18.9562	0
2023-12-11 09:15:00	18.9559	18.92666	18.9559	0
2023-12-11 09:20:00	18.9891	18.93389	18.9891	0
2023-12-11 09:25:00	19.0356	18.94582	19.0356	0
2023-12-11 09:30:00	19.0823	18.96312	19.0823	0
2023-12-11 09:35:00	19.1222	18.98443	19.1222	0
2023-12-11 09:40:00	19.1434	19.00787	19.1434	0
2023-12-11 09:45:00	19.1629	19.03194	19.1629	0
2023-12-11 09:50:00	19.1766	19.056	19.1766	0
2023-12-11 09:55:00	19.1762	19.08004	19.1762	0
2023-12-11 10:00:00	19.1898	19.1034	19.1898	0
2023-12-11 10:05:00	19.1973	19.12754	19.1973	0
2023-12-11 10:10:00	19.21	19.14963	19.21	0
2023-12-11 10:15:00	19.2363	19.1697	19.2363	0
2023-12-11 10:20:00	19.256	19.18707	19.256	0
2023-12-11 10:25:00	19.2625	19.2011	19.2625	0
2023-12-11 10:30:00	19.2696	19.21372	19.2696	0
2023-12-11 10:35:00	19.2833	19.22576	19.2833	0
2023-12-11 10:40:00	19.3101	19.23911	19.3101	0
2023-12-11 10:45:00	19.317	19.25319	19.317	0
2023-12-11 10:50:00	19.3565	19.26986	19.3565	0
2023-12-11 10:55:00	19.4029	19.29042	19.4029	0
2023-12-11 11:00:00	19.4093	19.31035	19.4093	0
2023-12-11 11:05:00	19.4225	19.32897	19.4225	0
2023-12-11 11:10:00	19.4224	19.34561	19.4224	0
2023-12-11 11:15:00	19.4291	19.36227	19.4291	0
2023-12-11 11:20:00	19.4424	19.37955	19.4424	0
2023-12-11 11:25:00	19.4557	19.39679	19.4557	0
2023-12-11 11:30:00	19.449	19.41068	19.449	0
2023-12-11 11:35:00	19.449	19.42388	19.449	0
2023-12-11 11:40:00	19.4428	19.43251	19.4428	0
2023-12-11 11:45:00	19.4293	19.43515	19.4293	0
2023-12-11 11:50:00	19.4225	19.43647	19.4225	0
2023-12-11 11:55:00	19.4024	19.43446	19.4024	0
2023-12-11 12:00:00	19.4024	19.43246	19.4024	0
2023-12-11 12:05:00	19.3823	19.42778	19.3823	0
2023-12-11 12:10:00	19.3756	19.4211	19.3756	0
2023-12-11 12:15:00	19.3623	19.41176	19.3623	0
2023-12-11 12:20:00	19.3496	19.40182	19.3496	0
2023-12-11 12:25:00	19.3427	19.39119	19.3427	0
2023-12-11 12:30:00	19.3292	19.37983	19.3292	0
2023-12-11 12:35:00	19.3231	19.36921	19.3231	0
2023-12-11 12:40:00	19.3094	19.3579	19.3094	0
2023-12-11 12:45:00	19.2959	19.34725	19.2959	0
2023-12-11 12:50:00	19.2958	19.33659	19.2958	0
2023-12-11 12:55:00	19.2829	19.32665	19.2829	0
2023-12-11 13:00:00	19.2698	19.31607	19.2698	0
2023-12-11 13:05:00	19.27	19.30684	19.27	0
2023-12-11 13:10:00	19.2563	19.29751	19.2563	0
2023-12-11 13:15:00	19.2565	19.28889	19.2565	0
2023-12-11 13:20:00	19.2495	19.28092	19.2495	0
2023-12-11 13:25:00	19.2359	19.2722	19.2359	0
2023-12-11 13:30:00	19.2358	19.26484	19.2358	0
2023-12-11 13:35:00	19.2302	19.25827	19.2302	0
2023-12-11 13:40:00	19.243	19.25299	19.243	0
2023-12-11 13:45:00	19.2694	19.25164	19.2694	0
2023-12-11 13:50:00	19.2959	19.25425	19.2959	0
2023-12-11 13:55:00	19.323	19.25955	19.323	0
2023-12-11 14:00:00	19.3227	19.26619	19.3227	0
2023-12-11 14:05:00	19.3297	19.27351	19.3297	0
2023-12-11 14:10:00	19.3234	19.2809	19.3234	0
2023-12-11 14:15:00	19.3097	19.28828	19.3097	0
2023-12-11 14:20:00	19.3027	19.29497	19.3027	0
2023-12-11 14:25:00	19.2959	19.30154	19.2959	0
2023-12-11 14:30:00	19.2824	19.30548	19.2824	0
2023-12-11 14:35:00	19.2829	19.30683	19.2829	0
2023-12-11 14:40:00	19.2693	19.30417	19.2693	0
2023-12-11 14:45:00	19.2625	19.29812	19.2625	0
2023-12-11 14:50:00	19.2557	19.29142	19.2557	0
2023-12-11 14:55:00	19.249	19.28335	19.249	0
2023-12-11 15:00:00	19.2423	19.27524	19.2423	0
2023-12-11 15:05:00	19.2361	19.26788	19.2361	0
2023-12-11 15:10:00	19.2359	19.2612	19.2359	0
2023-12-11 15:15:00	19.2291	19.25452	19.2291	0
2023-12-11 15:20:00	19.2223	19.24851	19.2223	0
2023-12-11 15:25:00	19.2156	19.24178	19.2156	0
2023-12-11 15:30:00	19.2096	19.23581	19.2096	0
2023-12-11 15:35:00	19.2026	19.22982	19.2026	0
2023-12-11 15:40:00	19.2025	19.2245	19.2025	0
2023-12-11 15:45:00	19.189	19.2185	19.189	0
2023-12-11 15:50:00	19.189	19.21317	19.189	0
2023-12-11 15:55:00	19.1822	19.20778	19.1822	0
2023-12-11 16:00:00	19.1756	19.20175	19.1756	0
2023-12-11 16:05:00	19.1755	19.19639	19.1755	0
2023-12-11 16:10:00	19.1689	19.19105	19.1689	0
2023-12-11 16:15:00	19.1688	19.18637	19.1688	0
2023-12-11 16:20:00	19.1622	19.18163	19.1622	0
2023-12-11 16:25:00	19.1622	19.17759	19.1622	0
2023-12-11 16:30:00	19.1555	19.17289	19.1555	0
2023-12-11 16:35:00	19.1428	19.16827	19.1428	0
2023-12-11 16:40:00	19.1492	19.16429	19.1492	0
2023-12-11 16:45:00	19.1357	19.15964	19.1357	0
2023-12-11 16:50:00	19.1368	19.15576	19.1368	0
2023-12-11 16:55:00	19.1363	19.15184	19.1363	0
2023-12-11 17:00:00	19.1294	19.14789	19.1294	0
2023-12-11 17:05:00	19.1358	19.14459	19.1358	0
2023-12-11 17:10:00	19.1297	19.14134	19.1297	0
2023-12-11 17:15:00	19.1227	19.13739	19.1227	0
2023-12-11 17:20:00	19.1225	19.13409	19.1225	0
2023-12-11 17:25:00	19.1224	19.13205	19.1224	0
2023-12-11 17:30:00	19.1234	19.12947	19.1234	0
2023-12-11 17:35:00	19.1168	19.12758	19.1168	0
2023-12-11 17:40:00	19.1097	19.12487	19.1097	0
2023-12-11 17:45:00	19.116	19.12284	19.116	0
2023-12-11 17:50:00	19.1092	19.12082	19.1092	0
2023-12-11 17:55:00	19.109	19.11814	19.109	0
2023-12-11 18:00:00	19.1095	19.11612	19.1095	0
2023-12-11 18:05:00	19.0959	19.11344	19.0959	0
2023-12-11 18:10:00	19.1024	19.11143	19.1024	0
2023-12-11 18:15:00	19.0963	19.10882	19.0963	0
2023-12-11 18:20:00	19.0965	19.10613	19.0965	0
2023-12-11 18:25:00	19.0961	19.10406	19.0961	0
2023-12-11 18:30:00	19.0892	19.10201	19.0892	0
2023-12-11 18:35:00	19.0957	19.09998	19.0957	0
2023-12-11 18:40:00	19.0823	19.09729	19.0823	0
2023-12-11 18:45:00	19.0889	19.09528	19.0889	0
2023-12-11 18:50:00	19.0889	19.09322	19.0889	0
2023-12-11 18:55:00	19.0822	19.09185	19.0822	0
2023-12-11 19:00:00	19.0828	19.08989	19.0828	0
2023-12-11 19:05:00	19.0826	19.08852	19.0826	0
2023-12-11 19:10:00	19.0824	19.08711	19.0824	0
2023-12-11 19:15:00	19.0823	19.08573	19.0823	0
2023-12-11 19:20:00	19.0756	19.08437	19.0756	0
2023-12-11 19:25:00	19.0755	19.08235	19.0755	0
2023-12-11 19:30:00	19.0695	19.08107	19.0695	0
2023-12-11 19:35:00	19.0692	19.0791	19.0692	0
2023-12-11 19:40:00	19.0697	19.07718	19.0697	0
2023-12-11 19:45:00	19.0694	19.0759	19.0694	0
2023-12-11 19:50:00	19.0698	19.0746	19.0698	0
2023-12-11 19:55:00	19.0628	19.07262	19.0628	0
2023-12-11 20:00:00	19.0697	19.07135	19.0697	0
2023-12-11 20:05:00	19.0694	19.07006	19.0694	0
2023-12-11 20:10:00	19.0625	19.06875	19.0625	0
2023-12-11 20:15:00	19.0624	19.06744	19.0624	0
2023-12-11 20:20:00	19.0556	19.06605	19.0556	0
2023-12-11 20:25:00	19.0622	19.06535	19.0622	0
2023-12-11 20:30:00	19.0555	19.06393	19.0555	0
2023-12-11 20:35:00	19.0555	19.06254	19.0555	0
2023-12-11 20:40:00	19.0561	19.06117	19.0561	0
2023-12-11 20:45:00	19.0565	19.06054	19.0565	0
2023-12-11 20:50:00	19.0561	19.05918	19.0561	0
2023-12-11 20:55:00	19.0559	19.05783	19.0559	0
2023-12-11 21:00:00	19.0557	19.05715	19.0557	0
2023-12-11 21:05:00	19.0561	19.05652	19.0561	0
2023-12-11 21:10:00	19.0559	19.05655	19.0559	0
2023-12-11 21:15:00	19.0624	19.05657	19.0624	0
2023-12-11 21:20:00	19.049	19.05592	19.049	0
2023-12-11 21:25:00	19.0494	19.05531	19.0494	0
2023-12-11 21:30:00	19.0492	19.05462	19.0492	0
2023-12-11 21:35:00	19.0424	19.05321	19.0424	0
2023-12-11 21:40:00	19.049	19.0525	19.049	0
2023-12-11 21:45:00	19.0422	19.05113	19.0422	0
2023-12-11 21:50:00	19.0489	19.05045	19.0489	0
2023-12-11 21:55:00	19.0488	19.04972	19.0488	0
2023-12-11 22:00:00	19.0488	19.04901	19.0488	0
2023-12-11 22:05:00	19.0561	19.04838	19.0561	0
2023-12-11 22:10:00	19.0432	19.0478	19.0432	0
2023-12-11 22:15:00	19.0495	19.04781	19.0495	0
2023-12-11 22:20:00	19.0499	19.04788	19.0499	0
2023-12-11 22:25:00	19.0428	19.04792	19.0428	0
2023-12-11 22:30:00	19.0492	19.04794	19.0492	0
2023-12-11 22:35:00	19.0435	19.04807	19.0435	0
2023-12-11 22:40:00	19.043	19.04748	19.043	0
2023-12-11 22:45:00	19.0427	19.04687	19.0427	0
2023-12-11 22:50:00	19.0425	19.04624	19.0425	0
2023-12-11 22:55:00	19.0424	19.04487	19.0424	0
2023-12-11 23:00:00	19.0296	19.04351	19.0296	0
2023-12-11 23:05:00	19.0426	19.04282	19.0426	0
2023-12-11 23:10:00	19.0358	19.04141	19.0358	0
2023-12-11 23:15:00	19.043	19.04143	19.043	0
2023-12-11 23:20:00	19.0427	19.04078	19.0427	0
2023-12-11 23:25:00	19.0363	19.04006	19.0363	0
2023-12-11 23:30:00	19.0433	19.04009	19.0433	0
2023-12-11 23:35:00	19.0362	19.03944	19.0362	0
2023-12-11 23:40:00	19.0431	19.0395	19.0431	0
2023-12-11 23:45:00	19.0361	19.03887	19.0361	0
2023-12-11 23:50:00	19.0292	19.03883	19.0292	0
2023-12-11 23:55:00	19.0362	19.03819	19.0362	0
2023-12-12 00:00:00	19.0293	19.03754	19.0293	0
2023-12-12 00:05:00	19.0363	19.03687	19.0363	0
2023-12-12 00:10:00	19.0298	19.03558	19.0298	0
2023-12-12 00:15:00	19.0361	19.03556	19.0361	0
2023-12-12 00:20:00	19.0359	19.03482	19.0359	0
2023-12-12 00:25:00	19.029	19.0341	19.029	0
2023-12-12 00:30:00	19.0356	19.03335	19.0356	0
2023-12-12 00:35:00	19.0289	19.03263	19.0289	0
2023-12-12 00:40:00	19.0355	19.03326	19.0355	0
2023-12-12 00:45:00	19.0288	19.03252	19.0288	0
2023-12-12 00:50:00	19.0288	19.03247	19.0288	0
2023-12-12 00:55:00	19.0355	19.03239	19.0355	0
2023-12-12 01:00:00	19.0288	19.03229	19.0288	0
2023-12-12 01:05:00	19.0288	19.03156	19.0288	0
2023-12-12 01:10:00	19.0288	19.03085	19.0288	0
2023-12-12 01:15:00	19.0288	19.03083	19.0288	0
2023-12-12 01:20:00	19.0288	19.03015	19.0288	0
2023-12-12 01:25:00	19.0221	19.02947	19.0221	0
2023-12-12 01:30:00	19.0221	19.02813	19.0221	0
2023-12-12 01:35:00	19.0288	19.02813	19.0288	0
2023-12-12 01:40:00	19.0226	19.02751	19.0226	0
2023-12-12 01:45:00	19.0291	19.02687	19.0291	0
2023-12-12 01:50:00	19.0223	19.02622	19.0223	0
2023-12-12 01:55:00	19.0289	19.02623	19.0289	0
2023-12-12 02:00:00	19.0222	19.02557	19.0222	0
2023-12-12 02:05:00	19.0222	19.02491	19.0222	0
2023-12-12 02:10:00	19.0233	19.02436	19.0233	0
2023-12-12 02:15:00	19.0167	19.02382	19.0167	0
2023-12-12 02:20:00	19.0296	19.02457	19.0296	0
2023-12-12 02:25:00	19.0226	19.02395	19.0226	0
2023-12-12 02:30:00	19.0164	19.02333	19.0164	0
2023-12-12 02:35:00	19.0227	19.02269	19.0227	0
2023-12-12 02:40:00	19.0158	19.02204	19.0158	0
2023-12-12 02:45:00	19.0229	19.02144	19.0229	0
2023-12-12 02:50:00	19.0159	19.02081	19.0159	0
2023-12-12 02:55:00	19.0169	19.02028	19.0169	0
2023-12-12 03:00:00	19.023	19.02025	19.023	0
2023-12-12 03:05:00	19.0165	19.02023	19.0165	0
2023-12-12 03:10:00	19.0161	19.01888	19.0161	0
2023-12-12 03:15:00	19.0092	19.01754	19.0092	0
2023-12-12 03:20:00	19.0157	19.01747	19.0157	0
2023-12-12 03:25:00	19.0156	19.01676	19.0156	0
2023-12-12 03:30:00	19.0156	19.01674	19.0156	0
2023-12-12 03:35:00	19.0155	19.016	19.0155	0
2023-12-12 03:40:00	19.0088	19.01529	19.0088	0
2023-12-12 03:45:00	19.016	19.0152	19.016	0
2023-12-12 03:50:00	19.0158	19.01448	19.0158	0
2023-12-12 03:55:00	19.0163	19.01446	19.0163	0
2023-12-12 04:00:00	19.016	19.01445	19.016	0
2023-12-12 04:05:00	19.0163	19.01516	19.0163	0
2023-12-12 04:10:00	19.0165	19.01524	19.0165	0
2023-12-12 04:15:00	19.0099	19.01467	19.0099	0
2023-12-12 04:20:00	19.0162	19.01473	19.0162	0
2023-12-12 04:25:00	19.0093	19.01411	19.0093	0
2023-12-12 04:30:00	19.0024	19.01347	19.0024	0
2023-12-12 04:35:00	19.009	19.01277	19.009	0
2023-12-12 04:40:00	19.0089	19.01208	19.0089	0
2023-12-12 04:45:00	19.016	19.01205	19.016	0
2023-12-12 04:50:00	19.0098	19.01143	19.0098	0
2023-12-12 04:55:00	19.0094	19.01074	19.0094	0
2023-12-12 05:00:00	19.0164	19.01073	19.0164	0
2023-12-12 05:05:00	19.0027	19.01001	19.0027	0
2023-12-12 05:10:00	19.0096	19.00935	19.0096	0
2023-12-12 05:15:00	19.0093	19.00935	19.0093	0
2023-12-12 05:20:00	19.0091	19.01002	19.0091	0
2023-12-12 05:25:00	19.0028	19.0094	19.0028	0
2023-12-12 05:30:00	19.0032	19.00883	19.0032	0
2023-12-12 05:35:00	19.0095	19.00818	19.0095	0
2023-12-12 05:40:00	19.0031	19.00751	19.0031	0
2023-12-12 05:45:00	19.0167	19.00824	19.0167	0
2023-12-12 05:50:00	19.0096	19.00756	19.0096	0
2023-12-12 05:55:00	19.0093	19.00822	19.0093	0
2023-12-12 06:00:00	19.0097	19.00823	19.0097	0
2023-12-12 06:05:00	19.0027	19.00757	19.0027	0
2023-12-12 06:10:00	19.0092	19.00758	19.0092	0
2023-12-12 06:15:00	19.0023	19.00753	19.0023	0
2023-12-12 06:20:00	19.0089	19.0081	19.0089	0
2023-12-12 06:25:00	19.0022	19.00737	19.0022	0
2023-12-12 06:30:00	19.0022	19.00728	19.0022	0
2023-12-12 06:35:00	19.0028	19.00589	19.0028	0
2023-12-12 06:40:00	19.0159	19.00652	19.0159	0
2023-12-12 06:45:00	19.0157	19.00716	19.0157	0
2023-12-12 06:50:00	19.0089	19.00708	19.0089	0
2023-12-12 06:55:00	19.0156	19.00837	19.0156	0
2023-12-12 07:00:00	19.0155	19.009	19.0155	0
2023-12-12 07:05:00	19.0088	19.00965	19.0088	0
2023-12-12 07:10:00	19.0155	19.01031	19.0155	0
2023-12-12 07:15:00	19.0088	19.01097	19.0088	0
2023-12-12 07:20:00	19.0154	19.01229	19.0154	0
2023-12-12 07:25:00	19.0226	19.01427	19.0226	0
2023-12-12 07:30:00	19.0491	19.01759	19.0491	0
2023-12-12 07:35:00	19.0829	19.02431	19.0829	0
2023-12-12 07:40:00	19.1098	19.0344	19.1098	0
2023-12-12 07:45:00	19.1494	19.04778	19.1494	0
2023-12-12 07:50:00	19.1766	19.06389	19.1766	0
2023-12-12 07:55:00	19.1762	19.08063	19.1762	0
2023-12-12 08:00:00	19.1759	19.09667	19.1759	0
2023-12-12 08:05:00	19.1824	19.11403	19.1824	0
2023-12-12 08:10:00	19.189	19.13139	19.189	0
2023-12-12 08:15:00	19.2023	19.14936	19.2023	0
2023-12-12 08:20:00	19.2228	19.16673	19.2228	0
2023-12-12 08:25:00	19.2559	19.18403	19.2559	0
2023-12-12 08:30:00	19.2825	19.2013	19.2825	0
2023-12-12 08:35:00	19.289	19.21526	19.289	0
2023-12-12 08:40:00	19.3102	19.22862	19.3102	0
2023-12-12 08:45:00	19.3164	19.24264	19.3164	0
2023-12-12 08:50:00	19.3228	19.25733	19.3228	0
2023-12-12 08:55:00	19.3226	19.27135	19.3226	0
2023-12-12 09:00:00	19.3296	19.28541	19.3296	0
2023-12-12 09:05:00	19.336	19.29878	19.336	0
2023-12-12 09:10:00	19.3626	19.31276	19.3626	0
2023-12-12 09:15:00	19.3825	19.32542	19.3825	0
2023-12-12 09:20:00	19.3902	19.33619	19.3902	0
2023-12-12 09:25:00	19.4164	19.34893	19.4164	0
2023-12-12 09:30:00	19.4162	19.35953	19.4162	0
2023-12-12 09:35:00	19.4298	19.37087	19.4298	0
2023-12-12 09:40:00	19.4568	19.38427	19.4568	0
2023-12-12 09:45:00	19.4569	19.3977	19.4569	0
2023-12-12 09:50:00	19.4565	19.41039	19.4565	0
2023-12-12 09:55:00	19.4562	19.42241	19.4562	0
2023-12-12 10:00:00	19.456	19.43175	19.456	0
2023-12-12 10:05:00	19.4625	19.43975	19.4625	0
2023-12-12 10:10:00	19.463	19.44703	19.463	0
2023-12-12 10:15:00	19.4627	19.45166	19.4627	0
2023-12-12 10:20:00	19.4693	19.45697	19.4693	0
2023-12-12 10:25:00	19.4691	19.4609	19.4691	0
2023-12-12 10:30:00	19.4824	19.46346	19.4824	0
2023-12-12 10:35:00	19.469	19.46467	19.469	0
2023-12-12 10:40:00	19.4557	19.46459	19.4557	0
2023-12-12 10:45:00	19.449	19.46387	19.449	0
2023-12-12 10:50:00	19.429	19.46117	19.429	0
2023-12-12 10:55:00	19.4223	19.45715	19.4223	0
2023-12-12 11:00:00	19.4162	19.45247	19.4162	0
2023-12-12 11:05:00	19.4026	19.44646	19.4026	0
2023-12-12 11:10:00	19.3958	19.43911	19.3958	0
2023-12-12 11:15:00	19.3824	19.43044	19.3824	0
2023-12-12 11:20:00	19.3762	19.41982	19.3762	0
2023-12-12 11:25:00	19.3693	19.40985	19.3693	0
2023-12-12 11:30:00	19.3558	19.39986	19.3558	0
2023-12-12 11:35:00	19.3491	19.38987	19.3491	0
2023-12-12 11:40:00	19.3357	19.38054	19.3357	0
2023-12-12 11:45:00	19.3356	19.37187	19.3356	0
2023-12-12 11:50:00	19.3228	19.36253	19.3228	0
2023-12-12 11:55:00	19.3159	19.35386	19.3159	0
2023-12-12 12:00:00	19.3091	19.34519	19.3091	0
2023-12-12 12:05:00	19.3096	19.33791	19.3096	0
2023-12-12 12:10:00	19.336	19.33389	19.336	0
2023-12-12 12:15:00	19.3759	19.33455	19.3759	0
2023-12-12 12:20:00	19.403	19.33927	19.403	0
2023-12-12 12:25:00	19.4167	19.34603	19.4167	0
2023-12-12 12:30:00	19.4563	19.35809	19.4563	0
2023-12-12 12:35:00	19.4567	19.3702	19.4567	0
2023-12-12 12:40:00	19.463	19.38422	19.463	0
2023-12-12 12:45:00	19.4828	19.40091	19.4828	0
2023-12-12 12:50:00	19.4899	19.41899	19.4899	0
2023-12-12 12:55:00	19.5029	19.43832	19.5029	0
2023-12-12 13:00:00	19.5094	19.45566	19.5094	0
2023-12-12 13:05:00	19.5159	19.46966	19.5159	0
2023-12-12 13:10:00	19.5358	19.48294	19.5358	0
2023-12-12 13:15:00	19.5364	19.49491	19.5364	0
2023-12-12 13:20:00	19.5362	19.5029	19.5362	0
2023-12-12 13:25:00	19.5627	19.5135	19.5627	0
2023-12-12 13:30:00	19.5759	19.52479	19.5759	0
2023-12-12 13:35:00	19.5892	19.53543	19.5892	0
2023-12-12 13:40:00	19.5891	19.54535	19.5891	0
2023-12-12 13:45:00	19.5891	19.55397	19.5891	0
2023-12-12 13:50:00	19.6024	19.56327	19.6024	0
2023-12-12 13:55:00	19.6096	19.57264	19.6096	0
2023-12-12 14:00:00	19.6161	19.58067	19.6161	0
2023-12-12 14:05:00	19.6159	19.58862	19.6159	0
2023-12-12 14:10:00	19.6359	19.59859	19.6359	0
2023-12-12 14:15:00	19.6425	19.60657	19.6425	0
2023-12-12 14:20:00	19.6558	19.61456	19.6558	0
2023-12-12 14:25:00	19.6558	19.62122	19.6558	0
2023-12-12 14:30:00	19.6424	19.62655	19.6424	0
2023-12-12 14:35:00	19.6291	19.63055	19.6291	0
2023-12-12 14:40:00	19.6157	19.63188	19.6157	0
2023-12-12 14:45:00	19.6091	19.63183	19.6091	0
2023-12-12 14:50:00	19.589	19.62912	19.589	0
2023-12-12 14:55:00	19.5824	19.62577	19.5824	0
2023-12-12 15:00:00	19.569	19.61908	19.569	0
2023-12-12 15:05:00	19.5557	19.6104	19.5557	0
2023-12-12 15:10:00	19.549	19.59972	19.549	0
2023-12-12 15:15:00	19.5357	19.58771	19.5357	0
2023-12-12 15:20:00	19.5295	19.57642	19.5295	0
2023-12-12 15:25:00	19.5227	19.56578	19.5227	0
2023-12-12 15:30:00	19.5092	19.55513	19.5092	0
2023-12-12 15:35:00	19.4958	19.5438	19.4958	0
2023-12-12 15:40:00	19.4891	19.53381	19.4891	0
2023-12-12 15:45:00	19.4757	19.52314	19.4757	0
2023-12-12 15:50:00	19.4757	19.51381	19.4757	0
2023-12-12 15:55:00	19.4623	19.50447	19.4623	0
2023-12-12 16:00:00	19.4557	19.49514	19.4557	0
2023-12-12 16:05:00	19.449	19.48647	19.449	0
2023-12-12 16:10:00	19.4356	19.47708	19.4356	0
2023-12-12 16:15:00	19.4295	19.46776	19.4295	0
2023-12-12 16:20:00	19.4226	19.4591	19.4226	0
2023-12-12 16:25:00	19.4097	19.45049	19.4097	0
2023-12-12 16:30:00	19.4034	19.44192	19.4034	0
2023-12-12 16:35:00	19.4036	19.43471	19.4036	0
2023-12-12 16:40:00	19.3905	19.42619	19.3905	0
2023-12-12 16:45:00	19.3899	19.41895	19.3899	0
2023-12-12 16:50:00	19.3762	19.411	19.3762	0
2023-12-12 16:55:00	19.376	19.4037	19.376	0
2023-12-12 17:00:00	19.3692	19.39706	19.3692	0
2023-12-12 17:05:00	19.3624	19.39035	19.3624	0
2023-12-12 17:10:00	19.3562	19.38371	19.3562	0
2023-12-12 17:15:00	19.3493	19.37767	19.3493	0
2023-12-12 17:20:00	19.343	19.37163	19.343	0
2023-12-12 17:25:00	19.3433	19.3656	19.3433	0
2023-12-12 17:30:00	19.3362	19.36017	19.3362	0
2023-12-12 17:35:00	19.3227	19.35345	19.3227	0
2023-12-12 17:40:00	19.3292	19.34875	19.3292	0
2023-12-12 17:45:00	19.3224	19.34339	19.3224	0
2023-12-12 17:50:00	19.3157	19.33804	19.3157	0
2023-12-12 17:55:00	19.3156	19.33336	19.3156	0
2023-12-12 18:00:00	19.3023	19.32797	19.3023	0
2023-12-12 18:05:00	19.3029	19.32333	19.3029	0
2023-12-12 18:10:00	19.296	19.31863	19.296	0
2023-12-12 18:15:00	19.2958	19.31388	19.2958	0
2023-12-12 18:20:00	19.2957	19.30983	19.2957	0
2023-12-12 18:25:00	19.2829	19.30585	19.2829	0
2023-12-12 18:30:00	19.2826	19.30119	19.2826	0
2023-12-12 18:35:00	19.2825	19.2972	19.2825	0
2023-12-12 18:40:00	19.2762	19.29325	19.2762	0
2023-12-12 18:45:00	19.2827	19.28996	19.2827	0
2023-12-12 18:50:00	19.2692	19.28665	19.2692	0
2023-12-12 18:55:00	19.2691	19.28327	19.2691	0
2023-12-12 19:00:00	19.269	19.28057	19.269	0
2023-12-12 19:05:00	19.2556	19.27655	19.2556	0
2023-12-12 19:10:00	19.2623	19.27321	19.2623	0
2023-12-12 19:15:00	19.2556	19.27048	19.2556	0
2023-12-12 19:20:00	19.2489	19.26711	19.2489	0
2023-12-12 19:25:00	19.2556	19.26442	19.2556	0
2023-12-12 19:30:00	19.2495	19.26175	19.2495	0
2023-12-12 19:35:00	19.2431	19.25779	19.2431	0
2023-12-12 19:40:00	19.2428	19.25515	19.2428	0
2023-12-12 19:45:00	19.2359	19.25183	19.2359	0
2023-12-12 19:50:00	19.2358	19.24851	19.2358	0
2023-12-12 19:55:00	19.229	19.24585	19.229	0
2023-12-12 20:00:00	19.229	19.24252	19.229	0
2023-12-12 20:05:00	19.2289	19.23985	19.2289	0
2023-12-12 20:10:00	19.2294	19.2379	19.2294	0
2023-12-12 20:15:00	19.2292	19.23526	19.2292	0
2023-12-12 20:20:00	19.2224	19.23255	19.2224	0
2023-12-12 20:25:00	19.2157	19.22981	19.2157	0
2023-12-12 20:30:00	19.2223	19.22776	19.2223	0
2023-12-12 20:35:00	19.2156	19.22573	19.2156	0
2023-12-12 20:40:00	19.2156	19.22371	19.2156	0
2023-12-12 20:45:00	19.2089	19.2217	19.2089	0
2023-12-12 20:50:00	19.2022	19.21902	19.2022	0
2023-12-12 20:55:00	19.2089	19.21702	19.2089	0
2023-12-12 21:00:00	19.2022	19.2143	19.2022	0
2023-12-12 21:05:00	19.2027	19.21165	19.2027	0
2023-12-12 21:10:00	19.2025	19.20966	19.2025	0
2023-12-12 21:15:00	19.1957	19.20766	19.1957	0
2023-12-12 21:20:00	19.2023	19.20566	19.2023	0
2023-12-12 21:25:00	19.1956	19.20366	19.1956	0
2023-12-12 21:30:00	19.1961	19.20171	19.1961	0
2023-12-12 21:35:00	19.197	19.20052	19.197	0
2023-12-12 21:40:00	19.1976	19.20006	19.1976	0
2023-12-12 21:45:00	19.1969	19.19886	19.1969	0
2023-12-12 21:50:00	19.1964	19.19828	19.1964	0
2023-12-12 21:55:00	19.1894	19.19695	19.1894	0
2023-12-12 22:00:00	19.1904	19.19574	19.1904	0
2023-12-12 22:05:00	19.1898	19.19515	19.1898	0
2023-12-12 22:10:00	19.1895	19.19387	19.1895	0
2023-12-12 22:15:00	19.1826	19.19257	19.1826	0
2023-12-12 22:20:00	19.1824	19.1912	19.1824	0
2023-12-12 22:25:00	19.189	19.1904	19.189	0
2023-12-12 22:30:00	19.1756	19.1882	19.1756	0
2023-12-12 22:35:00	19.1828	19.18679	19.1828	0
2023-12-12 22:40:00	19.1759	19.18474	19.1759	0
2023-12-12 22:45:00	19.1758	19.18338	19.1758	0
2023-12-12 22:50:00	19.189	19.18324	19.189	0
2023-12-12 22:55:00	19.1756	19.18182	19.1756	0
2023-12-12 23:00:00	19.1756	19.18043	19.1756	0
2023-12-12 23:05:00	19.1822	19.18039	19.1822	0
2023-12-12 23:10:00	19.1689	19.17904	19.1689	0
2023-12-12 23:15:00	19.1689	19.17703	19.1689	0
2023-12-12 23:20:00	19.1688	19.17635	19.1688	0
2023-12-12 23:25:00	19.1688	19.17495	19.1688	0
2023-12-12 23:30:00	19.1755	19.17491	19.1755	0
2023-12-12 23:35:00	19.1688	19.17421	19.1688	0
2023-12-12 23:40:00	19.1628	19.17159	19.1628	0
2023-12-12 23:45:00	19.1631	19.17034	19.1631	0
2023-12-12 23:50:00	19.1628	19.16906	19.1628	0
2023-12-12 23:55:00	19.1626	19.1671	19.1626	0
2023-12-13 00:00:00	19.1624	19.16645	19.1624	0
2023-12-13 00:05:00	19.1628	19.16584	19.1628	0
2023-12-13 00:10:00	19.1626	19.16522	19.1626	0
2023-12-13 00:15:00	19.1631	19.16465	19.1631	0
2023-12-13 00:20:00	19.1628	19.16338	19.1628	0
2023-12-13 00:25:00	19.1632	19.16282	19.1632	0
2023-12-13 00:30:00	19.1562	19.16216	19.1562	0
2023-12-13 00:35:00	19.1626	19.16211	19.1626	0
2023-12-13 00:40:00	19.1569	19.16152	19.1569	0
2023-12-13 00:45:00	19.1564	19.1609	19.1564	0
2023-12-13 00:50:00	19.1561	19.16027	19.1561	0
2023-12-13 00:55:00	19.1492	19.15891	19.1492	0
2023-12-13 01:00:00	19.1557	19.15822	19.1557	0
2023-12-13 01:05:00	19.149	19.15681	19.149	0
2023-12-13 01:10:00	19.1501	19.15554	19.1501	0
2023-12-13 01:15:00	19.1563	19.15485	19.1563	0
2023-12-13 01:20:00	19.1493	19.15416	19.1493	0
2023-12-13 01:25:00	19.1492	19.15282	19.1492	0
2023-12-13 01:30:00	19.149	19.15203	19.149	0
2023-12-13 01:35:00	19.149	19.15129	19.149	0
2023-12-13 01:40:00	19.1494	19.15062	19.1494	0
2023-12-13 01:45:00	19.1425	19.14995	19.1425	0
2023-12-13 01:50:00	19.1491	19.14929	19.1491	0
2023-12-13 01:55:00	19.1428	19.14867	19.1428	0
2023-12-13 02:00:00	19.1426	19.14792	19.1426	0
2023-12-13 02:05:00	19.1424	19.14653	19.1424	0
2023-12-13 02:10:00	19.1357	19.14517	19.1357	0
2023-12-13 02:15:00	19.1428	19.14453	19.1428	0
2023-12-13 02:20:00	19.1426	19.14389	19.1426	0
2023-12-13 02:25:00	19.1357	19.14256	19.1357	0
2023-12-13 02:30:00	19.1362	19.14124	19.1362	0
2023-12-13 02:35:00	19.1359	19.14058	19.1359	0
2023-12-13 02:40:00	19.1363	19.1393	19.1363	0
2023-12-13 02:45:00	19.136	19.13862	19.136	0
2023-12-13 02:50:00	19.1291	19.13727	19.1291	0
2023-12-13 02:55:00	19.143	19.13733	19.143	0
2023-12-13 03:00:00	19.136	19.13736	19.136	0
2023-12-13 03:05:00	19.1358	19.13666	19.1358	0
2023-12-13 03:10:00	19.1363	19.13603	19.1363	0
2023-12-13 03:15:00	19.1294	19.1354	19.1294	0
2023-12-13 03:20:00	19.1364	19.13542	19.1364	0
2023-12-13 03:25:00	19.1294	19.13477	19.1294	0
2023-12-13 03:30:00	19.1358	19.13472	19.1358	0
2023-12-13 03:35:00	19.1364	19.13476	19.1364	0
2023-12-13 03:40:00	19.1367	19.13552	19.1367	0
2023-12-13 03:45:00	19.1363	19.13485	19.1363	0
2023-12-13 03:50:00	19.1366	19.13491	19.1366	0
2023-12-13 03:55:00	19.1295	19.13428	19.1295	0
2023-12-13 04:00:00	19.1293	19.13358	19.1293	0
2023-12-13 04:05:00	19.1291	19.13355	19.1291	0
2023-12-13 04:10:00	19.129	19.13281	19.129	0
2023-12-13 04:15:00	19.1289	19.13276	19.1289	0
2023-12-13 04:20:00	19.1289	19.13207	19.1289	0
2023-12-13 04:25:00	19.1289	19.13132	19.1289	0
2023-12-13 04:30:00	19.1228	19.12993	19.1228	0
2023-12-13 04:35:00	19.1292	19.12922	19.1292	0
2023-12-13 04:40:00	19.1291	19.12847	19.1291	0
2023-12-13 04:45:00	19.1295	19.12847	19.1295	0
2023-12-13 04:50:00	19.1293	19.12847	19.1293	0
2023-12-13 04:55:00	19.1224	19.1278	19.1224	0
2023-12-13 05:00:00	19.129	19.1278	19.129	0
2023-12-13 05:05:00	19.1223	19.12714	19.1223	0
2023-12-13 05:10:00	19.1222	19.12647	19.1222	0
2023-12-13 05:15:00	19.1222	19.1258	19.1222	0
2023-12-13 05:20:00	19.1228	19.1258	19.1228	0
2023-12-13 05:25:00	19.1292	19.1258	19.1292	0
2023-12-13 05:30:00	19.1224	19.12513	19.1224	0
2023-12-13 05:35:00	19.1223	19.12441	19.1223	0
2023-12-13 05:40:00	19.1223	19.12371	19.1223	0
2023-12-13 05:45:00	19.1167	19.12314	19.1167	0
2023-12-13 05:50:00	19.1236	19.1226	19.1236	0
2023-12-13 05:55:00	19.1231	19.12268	19.1231	0
2023-12-13 06:00:00	19.1227	19.12273	19.1227	0
2023-12-13 06:05:00	19.1225	19.12276	19.1225	0
2023-12-13 06:10:00	19.1157	19.12205	19.1157	0
2023-12-13 06:15:00	19.1223	19.12136	19.1223	0
2023-12-13 06:20:00	19.1096	19.12008	19.1096	0
2023-12-13 06:25:00	19.1226	19.12011	19.1226	0
2023-12-13 06:30:00	19.1225	19.12013	19.1225	0
2023-12-13 06:35:00	19.1223	19.12069	19.1223	0
2023-12-13 06:40:00	19.1223	19.12056	19.1223	0
2023-12-13 06:45:00	19.1222	19.12047	19.1222	0
2023-12-13 06:50:00	19.1222	19.12042	19.1222	0
2023-12-13 06:55:00	19.1222	19.12039	19.1222	0
2023-12-13 07:00:00	19.1155	19.12037	19.1155	0
2023-12-13 07:05:00	19.1288	19.12102	19.1288	0
2023-12-13 07:10:00	19.1422	19.12428	19.1422	0
2023-12-13 07:15:00	19.1694	19.12896	19.1694	0
2023-12-13 07:20:00	19.1892	19.13563	19.1892	0
2023-12-13 07:25:00	19.2024	19.14364	19.2024	0
2023-12-13 07:30:00	19.2223	19.15364	19.2223	0
2023-12-13 07:35:00	19.2356	19.16498	19.2356	0
2023-12-13 07:40:00	19.2623	19.17899	19.2623	0
2023-12-13 07:45:00	19.2756	19.19433	19.2756	0
2023-12-13 07:50:00	19.2889	19.21167	19.2889	0
2023-12-13 07:55:00	19.3023	19.22902	19.3023	0
2023-12-13 08:00:00	19.3156	19.24636	19.3156	0
2023-12-13 08:05:00	19.3356	19.26298	19.3356	0
2023-12-13 08:10:00	19.3489	19.27895	19.3489	0
2023-12-13 08:15:00	19.3623	19.29494	19.3623	0
2023-12-13 08:20:00	19.3829	19.311	19.3829	0
2023-12-13 08:25:00	19.4027	19.32771	19.4027	0
2023-12-13 08:30:00	19.4292	19.3444	19.4292	0
2023-12-13 08:35:00	19.4358	19.36042	19.4358	0
2023-12-13 08:40:00	19.4291	19.37444	19.4291	0
2023-12-13 08:45:00	19.429	19.38711	19.429	0
2023-12-13 08:50:00	19.429	19.39845	19.429	0
2023-12-13 08:55:00	19.423	19.40719	19.423	0
2023-12-13 09:00:00	19.4232	19.41462	19.4232	0
2023-12-13 09:05:00	19.4096	19.41935	19.4096	0
2023-12-13 09:10:00	19.4033	19.42139	19.4033	0
2023-12-13 09:15:00	19.4035	19.42147	19.4035	0
2023-12-13 09:20:00	19.3897	19.41752	19.3897	0
2023-12-13 09:25:00	19.3894	19.41288	19.3894	0
2023-12-13 09:30:00	19.3826	19.40823	19.3826	0
2023-12-13 09:35:00	19.3703	19.40236	19.3703	0
2023-12-13 09:40:00	19.3698	19.39644	19.3698	0
2023-12-13 09:45:00	19.3828	19.39242	19.3828	0
2023-12-13 09:50:00	19.4033	19.39043	19.4033	0
2023-12-13 09:55:00	19.4296	19.39243	19.4296	0
2023-12-13 10:00:00	19.4494	19.39704	19.4494	0
2023-12-13 10:05:00	19.4559	19.40228	19.4559	0
2023-12-13 10:10:00	19.4758	19.41089	19.4758	0
2023-12-13 10:15:00	19.4891	19.42086	19.4891	0
2023-12-13 10:20:00	19.5029	19.43289	19.5029	0
2023-12-13 10:25:00	19.536	19.44946	19.536	0
2023-12-13 10:30:00	19.5626	19.46874	19.5626	0
2023-12-13 10:35:00	19.5892	19.48938	19.5892	0
2023-12-13 10:40:00	19.6158	19.51063	19.6158	0
2023-12-13 10:45:00	19.6296	19.53063	19.6296	0
2023-12-13 10:50:00	19.6561	19.5513	19.6561	0
2023-12-13 10:55:00	19.6838	19.57409	19.6838	0
2023-12-13 11:00:00	19.7033	19.59684	19.7033	0
2023-12-13 11:05:00	19.7237	19.6203	19.7237	0
2023-12-13 11:10:00	19.7172	19.64173	19.7172	0
2023-12-13 11:15:00	19.7045	19.65858	19.7045	0
2023-12-13 11:20:00	19.6844	19.67076	19.6844	0
2023-12-13 11:25:00	19.6703	19.67887	19.6703	0
2023-12-13 11:30:00	19.6565	19.68294	19.6565	0
2023-12-13 11:35:00	19.6429	19.68427	19.6429	0
2023-12-13 11:40:00	19.6294	19.6816	19.6294	0
2023-12-13 11:45:00	19.6293	19.67615	19.6293	0
2023-12-13 11:50:00	19.6092	19.66674	19.6092	0
2023-12-13 11:55:00	19.5958	19.65395	19.5958	0
2023-12-13 12:00:00	19.5958	19.64181	19.5958	0
2023-12-13 12:05:00	19.5957	19.63093	19.5957	0
2023-12-13 12:10:00	19.6024	19.62273	19.6024	0
2023-12-13 12:15:00	19.6224	19.61794	19.6224	0
2023-12-13 12:20:00	19.6291	19.6152	19.6291	0
2023-12-13 12:25:00	19.6431	19.61522	19.6431	0
2023-12-13 12:30:00	19.6828	19.62056	19.6828	0
2023-12-13 12:35:00	19.7094	19.62857	19.7094	0
2023-12-13 12:40:00	19.723	19.63995	19.723	0
2023-12-13 12:45:00	19.7295	19.65332	19.7295	0
2023-12-13 12:50:00	19.736	19.66734	19.736	0
2023-12-13 12:55:00	19.7492	19.68269	19.7492	0
2023-12-13 13:00:00	19.7759	19.70004	19.7759	0
2023-12-13 13:05:00	19.7892	19.71672	19.7892	0
2023-12-13 13:10:00	19.8025	19.73406	19.8025	0
2023-12-13 13:15:00	19.8158	19.75133	19.8158	0
2023-12-13 13:20:00	19.8292	19.76597	19.8292	0
2023-12-13 13:25:00	19.8292	19.77795	19.8292	0
2023-12-13 13:30:00	19.8358	19.78923	19.8358	0
2023-12-13 13:35:00	19.8358	19.79986	19.8358	0
2023-12-13 13:40:00	19.8425	19.81051	19.8425	0
2023-12-13 13:45:00	19.8425	19.81984	19.8425	0
2023-12-13 13:50:00	19.8565	19.8279	19.8565	0
2023-12-13 13:55:00	19.8829	19.83727	19.8829	0
2023-12-13 14:00:00	19.8768	19.8447	19.8768	0
2023-12-13 14:05:00	19.8498	19.8481	19.8498	0
2023-12-13 14:10:00	19.8295	19.84813	19.8295	0
2023-12-13 14:15:00	19.816	19.84681	19.816	0
2023-12-13 14:20:00	19.8026	19.84349	19.8026	0
2023-12-13 14:25:00	19.7826	19.83817	19.7826	0
2023-12-13 14:30:00	19.7758	19.8315	19.7758	0
2023-12-13 14:35:00	19.7558	19.82283	19.7558	0
2023-12-13 14:40:00	19.7425	19.81143	19.7425	0
2023-12-13 14:45:00	19.7358	19.79672	19.7358	0
2023-12-13 14:50:00	19.7231	19.78135	19.7231	0
2023-12-13 14:55:00	19.7029	19.76666	19.7029	0
2023-12-13 15:00:00	19.696	19.75331	19.696	0
2023-12-13 15:05:00	19.6826	19.73997	19.6826	0
2023-12-13 15:10:00	19.6692	19.72663	19.6692	0
2023-12-13 15:15:00	19.6625	19.71462	19.6625	0
2023-12-13 15:20:00	19.6491	19.70195	19.6491	0
2023-12-13 15:25:00	19.6429	19.69066	19.6429	0
2023-12-13 15:30:00	19.6361	19.68002	19.6361	0
2023-12-13 15:35:00	19.6226	19.6687	19.6226	0
2023-12-13 15:40:00	19.6092	19.65731	19.6092	0
2023-12-13 15:45:00	19.6025	19.64727	19.6025	0
2023-12-13 15:50:00	19.5891	19.63658	19.5891	0
2023-12-13 15:55:00	19.5824	19.62656	19.5824	0
2023-12-13 16:00:00	19.5757	19.61721	19.5757	0
2023-12-13 16:05:00	19.569	19.60786	19.569	0
2023-12-13 16:10:00	19.5624	19.59919	19.5624	0
2023-12-13 16:15:00	19.5557	19.59047	19.5557	0
2023-12-13 16:20:00	19.5423	19.58109	19.5423	0
2023-12-13 16:25:00	19.5357	19.5724	19.5357	0
2023-12-13 16:30:00	19.5357	19.56505	19.5357	0
2023-12-13 16:35:00	19.523	19.5571	19.523	0
2023-12-13 16:40:00	19.5228	19.55047	19.5228	0
2023-12-13 16:45:00	19.5159	19.54382	19.5159	0
2023-12-13 16:50:00	19.5098	19.53723	19.5098	0
2023-12-13 16:55:00	19.5028	19.53061	19.5028	0
2023-12-13 17:00:00	19.4965	19.52402	19.4965	0
2023-12-13 17:05:00	19.4901	19.51746	19.4901	0
2023-12-13 17:10:00	19.4897	19.5122	19.4897	0
2023-12-13 17:15:00	19.4834	19.50697	19.4834	0
2023-12-13 17:20:00	19.4763	19.50103	19.4763	0
2023-12-13 17:25:00	19.4761	19.49634	19.4761	0
2023-12-13 17:30:00	19.4693	19.49099	19.4693	0
2023-12-13 17:35:00	19.4558	19.48498	19.4558	0
2023-12-13 17:40:00	19.4569	19.47969	19.4569	0
2023-12-13 17:45:00	19.4565	19.47506	19.4565	0
2023-12-13 17:50:00	19.4428	19.46969	19.4428	0
2023-12-13 17:55:00	19.4426	19.46494	19.4426	0
2023-12-13 18:00:00	19.4365	19.45962	19.4365	0
2023-12-13 18:05:00	19.43	19.45428	19.43	0
2023-12-13 18:10:00	19.4363	19.45028	19.4363	0
2023-12-13 18:15:00	19.4299	19.44566	19.4299	0
2023-12-13 18:20:00	19.4229	19.44102	19.4229	0
2023-12-13 18:25:00	19.4293	19.43837	19.4293	0
2023-12-13 18:30:00	19.4159	19.43427	19.4159	0
2023-12-13 18:35:00	19.4164	19.43026	19.4164	0
2023-12-13 18:40:00	19.4161	19.42759	19.4161	0
2023-12-13 18:45:00	19.4093	19.42426	19.4093	0
2023-12-13 18:50:00	19.4092	19.42153	19.4092	0
2023-12-13 18:55:00	19.4091	19.41944	19.4091	0
2023-12-13 19:00:00	19.4024	19.41605	19.4024	0
2023-12-13 19:05:00	19.4023	19.41329	19.4023	0
2023-12-13 19:10:00	19.403	19.4113	19.403	0
2023-12-13 19:15:00	19.3894	19.40731	19.3894	0
2023-12-13 19:20:00	19.3892	19.40464	19.3892	0
2023-12-13 19:25:00	19.3891	19.40191	19.3891	0
2023-12-13 19:30:00	19.3824	19.39854	19.3824	0
2023-12-13 19:35:00	19.3897	19.39658	19.3897	0
2023-12-13 19:40:00	19.3827	19.39393	19.3827	0
2023-12-13 19:45:00	19.3759	19.39061	19.3759	0
2023-12-13 19:50:00	19.3758	19.38795	19.3758	0
2023-12-13 19:55:00	19.3757	19.38529	19.3757	0
2023-12-13 20:00:00	19.369	19.38189	19.369	0
2023-12-13 20:05:00	19.3757	19.38052	19.3757	0
2023-12-13 20:10:00	19.3756	19.37916	19.3756	0
2023-12-13 20:15:00	19.3629	19.37654	19.3629	0
2023-12-13 20:20:00	19.376	19.3759	19.376	0
2023-12-13 20:25:00	19.3759	19.37452	19.3759	0
2023-12-13 20:30:00	19.3624	19.37249	19.3624	0
2023-12-13 20:35:00	19.3635	19.37125	19.3635	0
2023-12-13 20:40:00	19.3631	19.36998	19.3631	0
2023-12-13 20:45:00	19.3494	19.36735	19.3494	0
2023-12-13 20:50:00	19.3565	19.3661	19.3565	0
2023-12-13 20:55:00	19.3628	19.36481	19.3628	0
2023-12-13 21:00:00	19.3493	19.36218	19.3493	0
2023-12-13 21:05:00	19.3558	19.36147	19.3558	0
2023-12-13 21:10:00	19.3491	19.35878	19.3491	0
2023-12-13 21:15:00	19.349	19.35609	19.349	0
2023-12-13 21:20:00	19.349	19.35475	19.349	0
2023-12-13 21:25:00	19.3423	19.35263	19.3423	0
2023-12-13 21:30:00	19.3423	19.35055	19.3423	0
2023-12-13 21:35:00	19.3429	19.3499	19.3429	0
2023-12-13 21:40:00	19.3427	19.34852	19.3427	0
2023-12-13 21:45:00	19.3425	19.34649	19.3425	0
2023-12-13 21:50:00	19.3363	19.34519	19.3363	0
2023-12-13 21:55:00	19.336	19.34321	19.336	0
2023-12-13 22:00:00	19.3425	19.34255	19.3425	0
2023-12-13 22:05:00	19.3358	19.34123	19.3358	0
2023-12-13 22:10:00	19.329	19.33923	19.329	0
2023-12-13 22:15:00	19.3357	19.33857	19.3357	0
2023-12-13 22:20:00	19.329	19.33724	19.329	0
2023-12-13 22:25:00	19.3289	19.33584	19.3289	0
2023-12-13 22:30:00	19.3289	19.33446	19.3289	0
2023-12-13 22:35:00	19.3223	19.33244	19.3223	0
2023-12-13 22:40:00	19.3222	19.33103	19.3222	0
2023-12-13 22:45:00	19.3222	19.32965	19.3222	0
2023-12-13 22:50:00	19.3222	19.32762	19.3222	0
2023-12-13 22:55:00	19.3222	19.32626	19.3222	0
2023-12-13 23:00:00	19.3229	19.32565	19.3229	0
2023-12-13 23:05:00	19.316	19.32368	19.316	0
2023-12-13 23:10:00	19.3225	19.32303	19.3225	0
2023-12-13 23:15:00	19.3157	19.32171	19.3157	0
2023-12-13 23:20:00	19.3157	19.32039	19.3157	0
2023-12-13 23:25:00	19.3156	19.31972	19.3156	0
2023-12-13 23:30:00	19.3095	19.31845	19.3095	0
2023-12-13 23:35:00	19.3093	19.31716	19.3093	0
2023-12-13 23:40:00	19.3164	19.31658	19.3164	0
2023-12-13 23:45:00	19.3095	19.31531	19.3095	0
2023-12-13 23:50:00	19.3093	19.31395	19.3093	0
2023-12-13 23:55:00	19.3098	19.31333	19.3098	0
2023-12-14 00:00:00	19.3028	19.31136	19.3028	0
2023-12-14 00:05:00	19.3093	19.31072	19.3093	0
2023-12-14 00:10:00	19.3025	19.3094	19.3025	0
2023-12-14 00:15:00	19.2957	19.30741	19.2957	0
2023-12-14 00:20:00	19.309	19.30736	19.309	0
2023-12-14 00:25:00	19.3028	19.30671	19.3028	0
2023-12-14 00:30:00	19.3026	19.30533	19.3026	0
2023-12-14 00:35:00	19.303	19.30468	19.303	0
2023-12-14 00:40:00	19.296	19.30335	19.296	0
2023-12-14 00:45:00	19.3092	19.30329	19.3092	0
2023-12-14 00:50:00	19.3091	19.30392	19.3091	0
2023-12-14 00:55:00	19.2957	19.30256	19.2957	0
2023-12-14 01:00:00	19.2956	19.30187	19.2956	0
2023-12-14 01:05:00	19.2963	19.30193	19.2963	0
2023-12-14 01:10:00	19.2967	19.3007	19.2967	0
2023-12-14 01:15:00	19.2963	19.30005	19.2963	0
2023-12-14 01:20:00	19.296	19.29939	19.296	0
2023-12-14 01:25:00	19.2892	19.29801	19.2892	0
2023-12-14 01:30:00	19.2958	19.29799	19.2958	0
2023-12-14 01:35:00	19.289	19.29597	19.289	0
2023-12-14 01:40:00	19.2823	19.29329	19.2823	0
2023-12-14 01:45:00	19.2956	19.29328	19.2956	0
2023-12-14 01:50:00	19.2896	19.29268	19.2896	0
2023-12-14 01:55:00	19.2827	19.29132	19.2827	0
2023-12-14 02:00:00	19.283	19.28995	19.283	0
2023-12-14 02:05:00	19.2827	19.28859	19.2827	0
2023-12-14 02:10:00	19.2825	19.28724	19.2825	0
2023-12-14 02:15:00	19.2824	19.28656	19.2824	0
2023-12-14 02:20:00	19.2763	19.28461	19.2763	0
2023-12-14 02:25:00	19.2827	19.28398	19.2827	0
2023-12-14 02:30:00	19.2837	19.28412	19.2837	0
2023-12-14 02:35:00	19.2765	19.28221	19.2765	0
2023-12-14 02:40:00	19.2828	19.28153	19.2828	0
2023-12-14 02:45:00	19.2826	19.28152	19.2826	0
2023-12-14 02:50:00	19.2825	19.28147	19.2825	0
2023-12-14 02:55:00	19.283	19.2815	19.283	0
2023-12-14 03:00:00	19.2827	19.28152	19.2827	0
2023-12-14 03:05:00	19.2825	19.28153	19.2825	0
2023-12-14 03:10:00	19.2824	19.28214	19.2824	0
2023-12-14 03:15:00	19.269	19.28077	19.269	0
2023-12-14 03:20:00	19.2756	19.27996	19.2756	0
2023-12-14 03:25:00	19.2689	19.2792	19.2689	0
2023-12-14 03:30:00	19.2689	19.27781	19.2689	0
2023-12-14 03:35:00	19.2756	19.27711	19.2756	0
2023-12-14 03:40:00	19.2694	19.2758	19.2694	0
2023-12-14 03:45:00	19.2692	19.27442	19.2692	0
2023-12-14 03:50:00	19.2758	19.27373	19.2758	0
2023-12-14 03:55:00	19.269	19.27238	19.269	0
2023-12-14 04:00:00	19.2757	19.27171	19.2757	0
2023-12-14 04:05:00	19.2689	19.2717	19.2689	0
2023-12-14 04:10:00	19.2689	19.27103	19.2689	0
2023-12-14 04:15:00	19.2694	19.27108	19.2694	0
2023-12-14 04:20:00	19.2692	19.27111	19.2692	0
2023-12-14 04:25:00	19.2691	19.27046	19.2691	0
2023-12-14 04:30:00	19.269	19.27042	19.269	0
2023-12-14 04:35:00	19.2623	19.26973	19.2623	0
2023-12-14 04:40:00	19.2689	19.26904	19.2689	0
2023-12-14 04:45:00	19.2623	19.26837	19.2623	0
2023-12-14 04:50:00	19.2556	19.26636	19.2556	0
2023-12-14 04:55:00	19.2689	19.26636	19.2689	0
2023-12-14 05:00:00	19.2629	19.26576	19.2629	0
2023-12-14 05:05:00	19.2626	19.26508	19.2626	0
2023-12-14 05:10:00	19.2692	19.26508	19.2692	0
2023-12-14 05:15:00	19.2557	19.26374	19.2557	0
2023-12-14 05:20:00	19.269	19.26374	19.269	0
2023-12-14 05:25:00	19.2629	19.2638	19.2629	0
2023-12-14 05:30:00	19.2627	19.26318	19.2627	0
2023-12-14 05:35:00	19.2631	19.26326	19.2631	0
2023-12-14 05:40:00	19.2561	19.26331	19.2561	0
2023-12-14 05:45:00	19.2559	19.26201	19.2559	0
2023-12-14 05:50:00	19.2625	19.26197	19.2625	0
2023-12-14 05:55:00	19.2563	19.26134	19.2563	0
2023-12-14 06:00:00	19.2627	19.26069	19.2627	0
2023-12-14 06:05:00	19.2632	19.26144	19.2632	0
2023-12-14 06:10:00	19.2562	19.26016	19.2562	0
2023-12-14 06:15:00	19.2626	19.26013	19.2626	0
2023-12-14 06:20:00	19.2558	19.25944	19.2558	0
2023-12-14 06:25:00	19.2557	19.2587	19.2557	0
2023-12-14 06:30:00	19.2557	19.25866	19.2557	0
2023-12-14 06:35:00	19.2568	19.25875	19.2568	0
2023-12-14 06:40:00	19.263	19.2588	19.263	0
2023-12-14 06:45:00	19.256	19.25877	19.256	0
2023-12-14 06:50:00	19.2559	19.25809	19.2559	0
2023-12-14 06:55:00	19.2631	19.25808	19.2631	0
2023-12-14 07:00:00	19.2561	19.25807	19.2561	0
2023-12-14 07:05:00	19.2559	19.2574	19.2559	0
2023-12-14 07:10:00	19.2631	19.25813	19.2631	0
2023-12-14 07:15:00	19.2561	19.25817	19.2561	0
2023-12-14 07:20:00	19.2559	19.25819	19.2559	0
2023-12-14 07:25:00	19.2691	19.25942	19.2691	0
2023-12-14 07:30:00	19.2957	19.26269	19.2957	0
2023-12-14 07:35:00	19.3423	19.27132	19.3423	0
2023-12-14 07:40:00	19.363	19.28203	19.363	0
2023-12-14 07:45:00	19.376	19.29332	19.376	0
2023-12-14 07:50:00	19.3892	19.30663	19.3892	0
2023-12-14 07:55:00	19.4298	19.32402	19.4298	0
2023-12-14 08:00:00	19.4495	19.34266	19.4495	0
2023-12-14 08:05:00	19.47	19.36405	19.47	0
2023-12-14 08:10:00	19.4829	19.38675	19.4829	0
2023-12-14 08:15:00	19.4961	19.40945	19.4961	0
2023-12-14 08:20:00	19.5159	19.43147	19.5159	0
2023-12-14 08:25:00	19.5297	19.45021	19.5297	0
2023-12-14 08:30:00	19.5428	19.46819	19.5428	0
2023-12-14 08:35:00	19.576	19.48819	19.576	0
2023-12-14 08:40:00	19.5826	19.50753	19.5826	0
2023-12-14 08:45:00	19.5891	19.52346	19.5891	0
2023-12-14 08:50:00	19.6296	19.54147	19.6296	0
2023-12-14 08:55:00	19.6428	19.55875	19.6428	0
2023-12-14 09:00:00	19.6565	19.57611	19.6565	0
2023-12-14 09:05:00	19.6834	19.59484	19.6834	0
2023-12-14 09:10:00	19.6964	19.61289	19.6964	0
2023-12-14 09:15:00	19.7162	19.63154	19.7162	0
2023-12-14 09:20:00	19.7427	19.65153	19.7427	0
2023-12-14 09:25:00	19.7693	19.67086	19.7693	0
2023-12-14 09:30:00	19.7826	19.69086	19.7826	0
2023-12-14 09:35:00	19.8032	19.71227	19.8032	0
2023-12-14 09:40:00	19.8229	19.7316	19.8229	0
2023-12-14 09:45:00	19.8494	19.75226	19.8494	0
2023-12-14 09:50:00	19.8693	19.77354	19.8693	0
2023-12-14 09:55:00	19.89	19.7942	19.89	0
2023-12-14 10:00:00	19.8903	19.81359	19.8903	0
2023-12-14 10:05:00	19.9366	19.83563	19.9366	0
2023-12-14 10:10:00	19.9363	19.85499	19.9363	0
2023-12-14 10:15:00	19.9695	19.87501	19.9695	0
2023-12-14 10:20:00	19.9827	19.89502	19.9827	0
2023-12-14 10:25:00	19.9893	19.91363	19.9893	0
2023-12-14 10:30:00	20.0165	19.93299	20.0165	0
2023-12-14 10:35:00	20.023	19.95035	20.023	0
2023-12-14 10:40:00	20.0295	19.96637	20.0295	0
2023-12-14 10:45:00	20.0494	19.98231	20.0494	0
2023-12-14 10:50:00	20.07	20.00028	20.07	0
2023-12-14 10:55:00	20.0964	20.01626	20.0964	0
2023-12-14 11:00:00	20.0962	20.03225	20.0962	0
2023-12-14 11:05:00	20.1028	20.04558	20.1028	0
2023-12-14 11:10:00	20.1094	20.05825	20.1094	0
2023-12-14 11:15:00	20.0894	20.06826	20.0894	0
2023-12-14 11:20:00	20.0693	20.07354	20.0693	0
2023-12-14 11:25:00	20.0426	20.0755	20.0426	0
2023-12-14 11:30:00	20.0359	20.07614	20.0359	0
2023-12-14 11:35:00	20.0226	20.07346	20.0226	0
2023-12-14 11:40:00	20.0098	20.06744	20.0098	0
2023-12-14 11:45:00	19.9962	20.05742	19.9962	0
2023-12-14 11:50:00	19.9894	20.04674	19.9894	0
2023-12-14 11:55:00	19.9766	20.03412	19.9766	0
2023-12-14 12:00:00	19.963	20.01948	19.963	0
2023-12-14 12:05:00	19.9567	20.00621	19.9567	0
2023-12-14 12:10:00	19.9364	19.99292	19.9364	0
2023-12-14 12:15:00	19.9295	19.98161	19.9295	0
2023-12-14 12:20:00	19.9361	19.97163	19.9361	0
2023-12-14 12:25:00	19.9433	19.9637	19.9433	0
2023-12-14 12:30:00	19.9504	19.95776	19.9504	0
2023-12-14 12:35:00	19.95	19.95314	19.95	0
2023-12-14 12:40:00	19.9697	19.95117	19.9697	0
2023-12-14 12:45:00	19.9895	19.95246	19.9895	0
2023-12-14 12:50:00	19.9968	19.95584	19.9968	0
2023-12-14 12:55:00	19.9964	19.95981	19.9964	0
2023-12-14 13:00:00	20.0029	19.96646	20.0029	0
2023-12-14 13:05:00	20.0161	19.97512	20.0161	0
2023-12-14 13:10:00	20.0494	19.98645	20.0494	0
2023-12-14 13:15:00	20.0899	20.00111	20.0899	0
2023-12-14 13:20:00	20.123	20.01837	20.123	0
2023-12-14 13:25:00	20.1429	20.03766	20.1429	0
2023-12-14 13:30:00	20.1366	20.05435	20.1366	0
2023-12-14 13:35:00	20.1171	20.06711	20.1171	0
2023-12-14 13:40:00	20.1167	20.0791	20.1167	0
2023-12-14 13:45:00	20.1169	20.09115	20.1169	0
2023-12-14 13:50:00	20.1299	20.10385	20.1299	0
2023-12-14 13:55:00	20.123	20.11454	20.123	0
2023-12-14 14:00:00	20.1295	20.12255	20.1295	0
2023-12-14 14:05:00	20.1294	20.1265	20.1294	0
2023-12-14 14:10:00	20.1227	20.12647	20.1227	0
2023-12-14 14:15:00	20.1165	20.12383	20.1165	0
2023-12-14 14:20:00	20.1297	20.12314	20.1297	0
2023-12-14 14:25:00	20.1229	20.12372	20.1229	0
2023-12-14 14:30:00	20.0968	20.12173	20.0968	0
2023-12-14 14:35:00	20.0831	20.11835	20.0831	0
2023-12-14 14:40:00	20.0696	20.11232	20.0696	0
2023-12-14 14:45:00	20.0495	20.10497	20.0495	0
2023-12-14 14:50:00	20.0294	20.09496	20.0294	0
2023-12-14 14:55:00	20.0105	20.08307	20.0105	0
2023-12-14 15:00:00	19.9967	20.07047	19.9967	0
2023-12-14 15:05:00	19.9831	20.05713	19.9831	0
2023-12-14 15:10:00	19.9629	20.04045	19.9629	0
2023-12-14 15:15:00	19.9501	20.02317	19.9501	0
2023-12-14 15:20:00	19.9364	20.00713	19.9364	0
2023-12-14 15:25:00	19.9235	19.99117	19.9235	0
2023-12-14 15:30:00	19.9098	19.97519	19.9098	0
2023-12-14 15:35:00	19.8963	19.95987	19.8963	0
2023-12-14 15:40:00	19.8894	19.94587	19.8894	0
2023-12-14 15:45:00	19.876	19.93242	19.876	0
2023-12-14 15:50:00	19.8693	19.91968	19.8693	0
2023-12-14 15:55:00	19.8492	19.90629	19.8492	0
2023-12-14 16:00:00	19.8364	19.89364	19.8364	0
2023-12-14 16:05:00	19.8362	19.88225	19.8362	0
2023-12-14 16:10:00	19.8227	19.87088	19.8227	0
2023-12-14 16:15:00	19.816	19.86013	19.816	0
2023-12-14 16:20:00	19.8026	19.84941	19.8026	0
2023-12-14 16:25:00	19.7959	19.83937	19.7959	0
2023-12-14 16:30:00	19.7892	19.82935	19.7892	0
2023-12-14 16:35:00	19.7825	19.82	19.7825	0
2023-12-14 16:40:00	19.7697	19.81004	19.7697	0
2023-12-14 16:45:00	19.7635	19.80147	19.7635	0
2023-12-14 16:50:00	19.7631	19.79414	19.7631	0
2023-12-14 16:55:00	19.7495	19.78547	19.7495	0
2023-12-14 17:00:00	19.7427	19.77747	19.7427	0
2023-12-14 17:05:00	19.7359	19.76946	19.7359	0
2023-12-14 17:10:00	19.7292	19.76212	19.7292	0
2023-12-14 17:15:00	19.7225	19.75478	19.7225	0
2023-12-14 17:20:00	19.7158	19.74744	19.7158	0
2023-12-14 17:25:00	19.7091	19.7401	19.7091	0
2023-12-14 17:30:00	19.703	19.73343	19.703	0
2023-12-14 17:35:00	19.7028	19.72736	19.7028	0
2023-12-14 17:40:00	19.696	19.72065	19.696	0
2023-12-14 17:45:00	19.6892	19.71462	19.6892	0
2023-12-14 17:50:00	19.6898	19.70933	19.6898	0
2023-12-14 17:55:00	19.6829	19.70403	19.6829	0
2023-12-14 18:00:00	19.6694	19.69805	19.6694	0
2023-12-14 18:05:00	19.6693	19.69273	19.6693	0
2023-12-14 18:10:00	19.6692	19.68807	19.6692	0
2023-12-14 18:15:00	19.6631	19.68347	19.6631	0
2023-12-14 18:20:00	19.6562	19.67879	19.6562	0
2023-12-14 18:25:00	19.656	19.67411	19.656	0
2023-12-14 18:30:00	19.6426	19.66877	19.6426	0
2023-12-14 18:35:00	19.6425	19.6641	19.6425	0
2023-12-14 18:40:00	19.6425	19.65937	19.6425	0
2023-12-14 18:45:00	19.6363	19.65471	19.6363	0
2023-12-14 18:50:00	19.6294	19.65071	19.6294	0
2023-12-14 18:55:00	19.6293	19.64671	19.6293	0
2023-12-14 19:00:00	19.6225	19.64204	19.6225	0
2023-12-14 19:05:00	19.6225	19.63798	19.6225	0
2023-12-14 19:10:00	19.6224	19.6346	19.6224	0
2023-12-14 19:15:00	19.6158	19.63058	19.6158	0
2023-12-14 19:20:00	19.6164	19.62796	19.6164	0
2023-12-14 19:25:00	19.6161	19.62532	19.6161	0
2023-12-14 19:30:00	19.6027	19.62134	19.6027	0
2023-12-14 19:35:00	19.6026	19.61797	19.6026	0
2023-12-14 19:40:00	19.6031	19.61534	19.6031	0
2023-12-14 19:45:00	19.5962	19.61203	19.5962	0
2023-12-14 19:50:00	19.59	19.60878	19.59	0
2023-12-14 19:55:00	19.5963	19.60616	19.5963	0
2023-12-14 20:00:00	19.5894	19.60286	19.5894	0
2023-12-14 20:05:00	19.5893	19.60021	19.5893	0
2023-12-14 20:10:00	19.5892	19.59749	19.5892	0
2023-12-14 20:15:00	19.5758	19.59346	19.5758	0
2023-12-14 20:20:00	19.5763	19.59082	19.5763	0
2023-12-14 20:25:00	19.5761	19.58817	19.5761	0
2023-12-14 20:30:00	19.5766	19.58552	19.5766	0
2023-12-14 20:35:00	19.5696	19.58286	19.5696	0
2023-12-14 20:40:00	19.5694	19.5808	19.5694	0
2023-12-14 20:45:00	19.5632	19.57749	19.5632	0
2023-12-14 20:50:00	19.5636	19.57491	19.5636	0
2023-12-14 20:55:00	19.5631	19.57229	19.5631	0
2023-12-14 21:00:00	19.5635	19.56972	19.5635	0
2023-12-14 21:05:00	19.5564	19.56778	19.5564	0
2023-12-14 21:10:00	19.5562	19.56577	19.5562	0
2023-12-14 21:15:00	19.5493	19.56309	19.5493	0
2023-12-14 21:20:00	19.5492	19.56035	19.5492	0
2023-12-14 21:25:00	19.5491	19.5583	19.5491	0
2023-12-14 21:30:00	19.5429	19.55565	19.5429	0
2023-12-14 21:35:00	19.5366	19.55299	19.5366	0
2023-12-14 21:40:00	19.5429	19.55092	19.5429	0
2023-12-14 21:45:00	19.536	19.54821	19.536	0
2023-12-14 21:50:00	19.5359	19.54545	19.5359	0
2023-12-14 21:55:00	19.5365	19.54346	19.5365	0
2023-12-14 22:00:00	19.5302	19.54086	19.5302	0
2023-12-14 22:05:00	19.5237	19.5383	19.5237	0
2023-12-14 22:10:00	19.5299	19.53637	19.5299	0
2023-12-14 22:15:00	19.5229	19.53375	19.5229	0
2023-12-14 22:20:00	19.5227	19.53173	19.5227	0
2023-12-14 22:25:00	19.5226	19.53033	19.5226	0
2023-12-14 22:30:00	19.5158	19.52762	19.5158	0
2023-12-14 22:35:00	19.5158	19.5256	19.5158	0
2023-12-14 22:40:00	19.5224	19.52425	19.5224	0
2023-12-14 22:45:00	19.5224	19.52284	19.5224	0
2023-12-14 22:50:00	19.509	19.52072	19.509	0
2023-12-14 22:55:00	19.5163	19.51998	19.5163	0
2023-12-14 23:00:00	19.5099	19.51798	19.5099	0
2023-12-14 23:05:00	19.5101	19.5167	19.5101	0
2023-12-14 23:10:00	19.5097	19.5154	19.5097	0
2023-12-14 23:15:00	19.5095	19.51409	19.5095	0
2023-12-14 23:20:00	19.5026	19.51277	19.5026	0
2023-12-14 23:25:00	19.5092	19.51211	19.5092	0
2023-12-14 23:30:00	19.5091	19.51078	19.5091	0
2023-12-14 23:35:00	19.5024	19.50878	19.5024	0
2023-12-14 23:40:00	19.5024	19.50812	19.5024	0
2023-12-14 23:45:00	19.4957	19.50606	19.4957	0
2023-12-14 23:50:00	19.4957	19.50464	19.4957	0
2023-12-14 23:55:00	19.4957	19.5032	19.4957	0
2023-12-15 00:00:00	19.4957	19.5018	19.4957	0
2023-12-15 00:05:00	19.489	19.49975	19.489	0
2023-12-15 00:10:00	19.4957	19.49906	19.4957	0
2023-12-15 00:15:00	19.4896	19.4971	19.4896	0
2023-12-15 00:20:00	19.4827	19.49446	19.4827	0
2023-12-15 00:25:00	19.4893	19.49315	19.4893	0
2023-12-15 00:30:00	19.4892	19.49183	19.4892	0
2023-12-15 00:35:00	19.4824	19.4905	19.4824	0
2023-12-15 00:40:00	19.4891	19.48984	19.4891	0
2023-12-15 00:45:00	19.4824	19.48851	19.4824	0
2023-12-15 00:50:00	19.4768	19.48662	19.4768	0
2023-12-15 00:55:00	19.4831	19.48603	19.4831	0
2023-12-15 01:00:00	19.4761	19.48407	19.4761	0
2023-12-15 01:05:00	19.4693	19.48204	19.4693	0
2023-12-15 01:10:00	19.4825	19.48202	19.4825	0
2023-12-15 01:15:00	19.4758	19.48067	19.4758	0
2023-12-15 01:20:00	19.4691	19.47866	19.4691	0
2023-12-15 01:25:00	19.4757	19.47799	19.4757	0
2023-12-15 01:30:00	19.469	19.47598	19.469	0
2023-12-15 01:35:00	19.469	19.47464	19.469	0
2023-12-15 01:40:00	19.4757	19.47453	19.4757	0
2023-12-15 01:45:00	19.469	19.47312	19.469	0
2023-12-15 01:50:00	19.4623	19.47174	19.4623	0
2023-12-15 01:55:00	19.469	19.47171	19.469	0
2023-12-15 02:00:00	19.4623	19.46969	19.4623	0
2023-12-15 02:05:00	19.4623	19.46834	19.4623	0
2023-12-15 02:10:00	19.469	19.46833	19.469	0
2023-12-15 02:15:00	19.4623	19.46699	19.4623	0
2023-12-15 02:20:00	19.4556	19.46565	19.4556	0
2023-12-15 02:25:00	19.4623	19.46498	19.4623	0
2023-12-15 02:30:00	19.4556	19.46297	19.4556	0
2023-12-15 02:35:00	19.449	19.46097	19.449	0
2023-12-15 02:40:00	19.4556	19.4603	19.4556	0
2023-12-15 02:45:00	19.4562	19.45902	19.4562	0
2023-12-15 02:50:00	19.4493	19.45772	19.4493	0
2023-12-15 02:55:00	19.4559	19.45708	19.4559	0
2023-12-15 03:00:00	19.4491	19.45509	19.4491	0
2023-12-15 03:05:00	19.4491	19.45377	19.4491	0
2023-12-15 03:10:00	19.4557	19.45378	19.4557	0
2023-12-15 03:15:00	19.449	19.45245	19.449	0
2023-12-15 03:20:00	19.449	19.45179	19.449	0
2023-12-15 03:25:00	19.449	19.45179	19.449	0
2023-12-15 03:30:00	19.4423	19.45046	19.4423	0
2023-12-15 03:35:00	19.443	19.44914	19.443	0
2023-12-15 03:40:00	19.4494	19.44915	19.4494	0
2023-12-15 03:45:00	19.4426	19.44782	19.4426	0
2023-12-15 03:50:00	19.4425	19.44716	19.4425	0
2023-12-15 03:55:00	19.4431	19.44656	19.4431	0
2023-12-15 04:00:00	19.4361	19.4446	19.4361	0
2023-12-15 04:05:00	19.4426	19.44396	19.4426	0
2023-12-15 04:10:00	19.4358	19.44264	19.4358	0
2023-12-15 04:15:00	19.4291	19.44065	19.4291	0
2023-12-15 04:20:00	19.4424	19.44066	19.4424	0
2023-12-15 04:25:00	19.4357	19.43993	19.4357	0
2023-12-15 04:30:00	19.429	19.43789	19.429	0
2023-12-15 04:35:00	19.4423	19.43786	19.4423	0
2023-12-15 04:40:00	19.4356	19.43717	19.4356	0
2023-12-15 04:45:00	19.429	19.43576	19.429	0
2023-12-15 04:50:00	19.4423	19.43638	19.4423	0
2023-12-15 04:55:00	19.429	19.43502	19.429	0
2023-12-15 05:00:00	19.4296	19.4344	19.4296	0
2023-12-15 05:05:00	19.436	19.43509	19.436	0
2023-12-15 05:10:00	19.4292	19.43377	19.4292	0
2023-12-15 05:15:00	19.4291	19.43311	19.4291	0
2023-12-15 05:20:00	19.4291	19.43312	19.4291	0
2023-12-15 05:25:00	19.429	19.43179	19.429	0
2023-12-15 05:30:00	19.423	19.43053	19.423	0
2023-12-15 05:35:00	19.4294	19.43057	19.4294	0
2023-12-15 05:40:00	19.4226	19.4286	19.4226	0
2023-12-15 05:45:00	19.4297	19.42867	19.4297	0
2023-12-15 05:50:00	19.4294	19.42865	19.4294	0
2023-12-15 05:55:00	19.4226	19.42731	19.4226	0
2023-12-15 06:00:00	19.4225	19.42664	19.4225	0
2023-12-15 06:05:00	19.4291	19.42664	19.4291	0
2023-12-15 06:10:00	19.4162	19.42535	19.4162	0
2023-12-15 06:15:00	19.4299	19.42544	19.4299	0
2023-12-15 06:20:00	19.4229	19.42543	19.4229	0
2023-12-15 06:25:00	19.416	19.42409	19.416	0
2023-12-15 06:30:00	19.4225	19.42408	19.4225	0
2023-12-15 06:35:00	19.4224	19.42335	19.4224	0
2023-12-15 06:40:00	19.4157	19.42198	19.4157	0
2023-12-15 06:45:00	19.4223	19.42195	19.4223	0
2023-12-15 06:50:00	19.4223	19.42193	19.4223	0
2023-12-15 06:55:00	19.4156	19.42058	19.4156	0
2023-12-15 07:00:00	19.4228	19.42124	19.4228	0
2023-12-15 07:05:00	19.4165	19.4199	19.4165	0
2023-12-15 07:10:00	19.4162	19.41923	19.4162	0
2023-12-15 07:15:00	19.416	19.41923	19.416	0
2023-12-15 07:20:00	19.4158	19.41856	19.4158	0
2023-12-15 07:25:00	19.4291	19.41923	19.4291	0
2023-12-15 07:30:00	19.443	19.42196	19.443	0
2023-12-15 07:35:00	19.4428	19.42401	19.4428	0
2023-12-15 07:40:00	19.4359	19.42537	19.4359	0
2023-12-15 07:45:00	19.4437	19.42818	19.4437	0
2023-12-15 07:50:00	19.4372	19.42962	19.4372	0
2023-12-15 07:55:00	19.4306	19.43103	19.4306	0
2023-12-15 08:00:00	19.4367	19.43308	19.4367	0
2023-12-15 08:05:00	19.4296	19.43444	19.4296	0
2023-12-15 08:10:00	19.4294	19.4358	19.4294	0
2023-12-15 08:15:00	19.4426	19.43715	19.4426	0
2023-12-15 08:20:00	19.4691	19.43976	19.4691	0
2023-12-15 08:25:00	19.5158	19.44706	19.5158	0
2023-12-15 08:30:00	19.5358	19.45705	19.5358	0
2023-12-15 08:35:00	19.5491	19.46759	19.5491	0
2023-12-15 08:40:00	19.5891	19.48278	19.5891	0
2023-12-15 08:45:00	19.5957	19.49929	19.5957	0
2023-12-15 08:50:00	19.603	19.51592	19.603	0
2023-12-15 08:55:00	19.6095	19.53391	19.6095	0
2023-12-15 09:00:00	19.596	19.55057	19.596	0
2023-12-15 09:05:00	19.5832	19.56463	19.5832	0
2023-12-15 09:10:00	19.5829	19.57601	19.5829	0
2023-12-15 09:15:00	19.576	19.58203	19.576	0
2023-12-15 09:20:00	19.5692	19.58537	19.5692	0
2023-12-15 09:25:00	19.5625	19.58671	19.5625	0
2023-12-15 09:30:00	19.5624	19.58404	19.5624	0
2023-12-15 09:35:00	19.5491	19.57938	19.5491	0
2023-12-15 09:40:00	19.5496	19.57404	19.5496	0
2023-12-15 09:45:00	19.5494	19.56803	19.5494	0
2023-12-15 09:50:00	19.5359	19.56202	19.5359	0
2023-12-15 09:55:00	19.5358	19.55728	19.5358	0
2023-12-15 10:00:00	19.5297	19.55196	19.5297	0
2023-12-15 10:05:00	19.5233	19.54669	19.5233	0
2023-12-15 10:10:00	19.523	19.54207	19.523	0
2023-12-15 10:15:00	19.5161	19.53743	19.5161	0
2023-12-15 10:20:00	19.5099	19.53218	19.5099	0
2023-12-15 10:25:00	19.5096	19.52823	19.5096	0
2023-12-15 10:30:00	19.5027	19.52354	19.5027	0
2023-12-15 10:35:00	19.4959	19.51819	19.4959	0
2023-12-15 10:40:00	19.4958	19.51418	19.4958	0
2023-12-15 10:45:00	19.4891	19.50951	19.4891	0
2023-12-15 10:50:00	19.4824	19.50478	19.4824	0
2023-12-15 10:55:00	19.489	19.50135	19.489	0
2023-12-15 11:00:00	19.4757	19.49662	19.4757	0
2023-12-15 11:05:00	19.4695	19.49196	19.4695	0
2023-12-15 11:10:00	19.4693	19.4879	19.4693	0
2023-12-15 11:15:00	19.4698	19.48392	19.4698	0
2023-12-15 11:20:00	19.47	19.48065	19.47	0
2023-12-15 11:25:00	19.4697	19.47803	19.4697	0
2023-12-15 11:30:00	19.4627	19.47472	19.4627	0
2023-12-15 11:35:00	19.4626	19.47207	19.4626	0
2023-12-15 11:40:00	19.4625	19.47008	19.4625	0
2023-12-15 11:45:00	19.4558	19.46676	19.4558	0
2023-12-15 11:50:00	19.4557	19.46476	19.4557	0
2023-12-15 11:55:00	19.4557	19.46338	19.4557	0
2023-12-15 12:00:00	19.449	19.46135	19.449	0
2023-12-15 12:05:00	19.4557	19.45994	19.4557	0
2023-12-15 12:10:00	19.449	19.45784	19.449	0
2023-12-15 12:15:00	19.4423	19.4551	19.4423	0
2023-12-15 12:20:00	19.4556	19.45439	19.4556	0
2023-12-15 12:25:00	19.4423	19.45236	19.4423	0
2023-12-15 12:30:00	19.4423	19.45034	19.4423	0
2023-12-15 12:35:00	19.4423	19.44899	19.4423	0
2023-12-15 12:40:00	19.4423	19.44765	19.4423	0
2023-12-15 12:45:00	19.4356	19.44564	19.4356	0
2023-12-15 12:50:00	19.4423	19.44497	19.4423	0
2023-12-15 12:55:00	19.4556	19.44496	19.4556	0
2023-12-15 13:00:00	19.4756	19.44762	19.4756	0
2023-12-15 13:05:00	19.469	19.45029	19.469	0
2023-12-15 13:10:00	19.4623	19.45096	19.4623	0
2023-12-15 13:15:00	19.4556	19.45229	19.4556	0
2023-12-15 13:20:00	19.4628	19.45434	19.4628	0
2023-12-15 13:25:00	19.4566	19.45577	19.4566	0
2023-12-15 13:30:00	19.4496	19.4565	19.4496	0
2023-12-15 13:35:00	19.456	19.45854	19.456	0
2023-12-15 13:40:00	19.4426	19.45857	19.4426	0
2023-12-15 13:45:00	19.4491	19.45792	19.4491	0
2023-12-15 13:50:00	19.4429	19.45465	19.4429	0
2023-12-15 13:55:00	19.4432	19.45207	19.4432	0
2023-12-15 14:00:00	19.4429	19.45013	19.4429	0
2023-12-15 14:05:00	19.4427	19.44884	19.4427	0
2023-12-15 14:10:00	19.4359	19.44615	19.4359	0
2023-12-15 14:15:00	19.4424	19.44473	19.4424	0
2023-12-15 14:20:00	19.4364	19.44341	19.4364	0
2023-12-15 14:25:00	19.43	19.44081	19.43	0
2023-12-15 14:30:00	19.4429	19.44084	19.4429	0
2023-12-15 14:35:00	19.4294	19.43887	19.4294	0
2023-12-15 14:40:00	19.4359	19.43817	19.4359	0
2023-12-15 14:45:00	19.4296	19.43681	19.4296	0
2023-12-15 14:50:00	19.4294	19.43546	19.4294	0
2023-12-15 14:55:00	19.4292	19.43411	19.4292	0
2023-12-15 15:00:00	19.4291	19.43343	19.4291	0
2023-12-15 15:05:00	19.423	19.43149	19.423	0
2023-12-15 15:10:00	19.4294	19.43079	19.4294	0
2023-12-15 15:15:00	19.4226	19.43005	19.4226	0
2023-12-15 15:20:00	19.4292	19.42868	19.4292	0
2023-12-15 15:25:00	19.4291	19.42865	19.4291	0
2023-12-15 15:30:00	19.4164	19.4267	19.4164	0
2023-12-15 15:35:00	19.4228	19.42602	19.4228	0
2023-12-15 15:40:00	19.4231	19.42539	19.4231	0
2023-12-15 15:45:00	19.4161	19.42408	19.4161	0
2023-12-15 15:50:00	19.4226	19.42343	19.4226	0
2023-12-15 15:55:00	19.4158	19.42271	19.4158	0
2023-12-15 16:00:00	19.4091	19.42068	19.4091	0
2023-12-15 16:05:00	19.4157	19.41999	19.4157	0
2023-12-15 16:10:00	19.4157	19.41864	19.4157	0
2023-12-15 16:15:00	19.409	19.41663	19.409	0
2023-12-15 16:20:00	19.4156	19.41655	19.4156	0
2023-12-15 16:25:00	19.409	19.41517	19.409	0
2023-12-15 16:30:00	19.409	19.41376	19.409	0
2023-12-15 16:35:00	19.4156	19.41371	19.4156	0
2023-12-15 16:40:00	19.409	19.41235	19.409	0
2023-12-15 16:45:00	19.409	19.41167	19.409	0
2023-12-15 16:50:00	19.409	19.41166	19.409	0
2023-12-15 16:55:00	19.4023	19.41032	19.4023	0
2023-12-15 17:00:00	19.409	19.40965	19.409	0
2023-12-15 17:05:00	19.4029	19.40904	19.4029	0
2023-12-15 17:10:00	19.4027	19.40775	19.4027	0
2023-12-15 17:15:00	19.4092	19.40777	19.4092	0
2023-12-15 17:20:00	19.4025	19.40712	19.4025	0
2023-12-15 17:25:00	19.403	19.40586	19.403	0
2023-12-15 17:30:00	19.4028	19.40524	19.4028	0
2023-12-15 17:35:00	19.3959	19.40393	19.3959	0
2023-12-15 17:40:00	19.4025	19.40328	19.4025	0
2023-12-15 17:45:00	19.4029	19.40334	19.4029	0
2023-12-15 17:50:00	19.396	19.40204	19.396	0
2023-12-15 17:55:00	19.4026	19.40201	19.4026	0
2023-12-15 18:00:00	19.403	19.40204	19.403	0
2023-12-15 18:05:00	19.3967	19.40079	19.3967	0
2023-12-15 18:10:00	19.403	19.40084	19.403	0
2023-12-15 18:15:00	19.4027	19.40081	19.4027	0
2023-12-15 18:20:00	19.4026	19.40079	19.4026	0
2023-12-15 18:25:00	19.403	19.4015	19.403	0
2023-12-15 18:30:00	19.3961	19.40086	19.3961	0
2023-12-15 18:35:00	19.3892	19.39949	19.3892	0
2023-12-15 18:40:00	19.4025	19.40014	19.4025	0
2023-12-15 18:45:00	19.3902	19.3989	19.3902	0
2023-12-15 18:50:00	19.3904	19.39764	19.3904	0
2023-12-15 18:55:00	19.4032	19.39829	19.4032	0
2023-12-15 19:00:00	19.3895	19.39694	19.3895	0
2023-12-15 19:05:00	19.3893	19.3956	19.3893	0
2023-12-15 19:10:00	19.3892	19.39426	19.3892	0
2023-12-15 19:15:00	19.3891	19.39287	19.3891	0
2023-12-15 19:20:00	19.389	19.39216	19.389	0
2023-12-15 19:25:00	19.389	19.39214	19.389	0
2023-12-15 19:30:00	19.389	19.39079	19.389	0
2023-12-15 19:35:00	19.3956	19.39133	19.3956	0
2023-12-15 19:40:00	19.389	19.39119	19.389	0
2023-12-15 19:45:00	19.3823	19.3891	19.3823	0
2023-12-15 19:50:00	19.3895	19.3891	19.3895	0
2023-12-15 19:55:00	19.3831	19.38848	19.3831	0
2023-12-15 20:00:00	19.3895	19.38851	19.3895	0
2023-12-15 20:05:00	19.3826	19.38786	19.3826	0
2023-12-15 20:10:00	19.3831	19.38727	19.3831	0
2023-12-15 20:15:00	19.39	19.38737	19.39	0
2023-12-15 20:20:00	19.383	19.38677	19.383	0
2023-12-15 20:25:00	19.376	19.38481	19.376	0
2023-12-15 20:30:00	19.3825	19.38416	19.3825	0
2023-12-15 20:35:00	19.3758	19.38351	19.3758	0
2023-12-15 20:40:00	19.3824	19.3828	19.3824	0
2023-12-15 20:45:00	19.3757	19.38206	19.3757	0
2023-12-15 20:50:00	19.3762	19.38073	19.3762	0
2023-12-15 20:55:00	19.3826	19.38073	19.3826	0
2023-12-15 21:00:00	19.3763	19.38005	19.3763	0
2023-12-15 21:05:00	19.3761	19.37866	19.3761	0
2023-12-15 21:10:00	19.3759	19.37795	19.3759	0
2023-12-15 21:15:00	19.3691	19.37726	19.3691	0
2023-12-15 21:20:00	19.3757	19.37658	19.3757	0
2023-12-15 21:25:00	19.3763	19.37663	19.3763	0
2023-12-15 21:30:00	19.3761	19.376	19.3761	0
2023-12-15 21:35:00	19.3759	19.37602	19.3759	0
2023-12-15 21:40:00	19.3758	19.37598	19.3758	0
2023-12-15 21:45:00	19.369	19.37462	19.369	0
2023-12-15 21:50:00	19.3757	19.37456	19.3757	0
2023-12-15 21:55:00	19.3757	19.37452	19.3757	0
2023-12-15 22:00:00	19.369	19.37383	19.369	0
2023-12-15 22:05:00	19.3756	19.37448	19.3756	0
2023-12-15 22:10:00	19.3689	19.3738	19.3689	0
2023-12-15 22:15:00	19.3696	19.37313	19.3696	0
2023-12-15 22:20:00	19.3699	19.37251	19.3699	0
2023-12-15 22:25:00	19.3629	19.37121	19.3629	0
2023-12-15 22:30:00	19.3698	19.37061	19.3698	0
2023-12-15 22:35:00	19.3695	19.37066	19.3695	0
2023-12-15 22:40:00	19.3705	19.37014	19.3705	0
2023-12-15 22:45:00	19.3766	19.37023	19.3766	0
2023-12-15 22:50:00	19.3629	19.36962	19.3629	0
2023-12-15 22:55:00	19.3633	19.36839	19.3633	0
2023-12-15 23:00:00	19.3696	19.36846	19.3696	0
2023-12-15 23:05:00	19.3632	19.36782	19.3632	0
2023-12-15 23:10:00	19.3695	19.36778	19.3695	0
2023-12-15 23:15:00	19.3626	19.36775	19.3626	0
2023-12-15 23:20:00	19.363	19.36707	19.363	0
2023-12-15 23:25:00	19.3634	19.36646	19.3634	0
2023-12-15 23:30:00	19.363	19.36571	19.363	0
2023-12-15 23:35:00	19.3561	19.36366	19.3561	0
2023-12-15 23:40:00	19.3626	19.36363	19.3626	0
2023-12-15 23:45:00	19.3624	19.36354	19.3624	0
2023-12-15 23:50:00	19.3624	19.36282	19.3624	0
2023-12-15 23:55:00	19.3629	19.36279	19.3629	0
2023-12-16 00:00:00	19.3626	19.3621	19.3626	0
2023-12-16 00:05:00	19.3625	19.36209	19.3625	0
2023-12-16 00:10:00	19.3636	19.36215	19.3636	0
2023-12-16 00:15:00	19.3564	19.36145	19.3564	0
2023-12-16 00:20:00	19.3628	19.36143	19.3628	0
2023-12-16 00:25:00	19.3626	19.36208	19.3626	0
2023-12-16 00:30:00	19.3558	19.3614	19.3558	0
2023-12-16 00:35:00	19.3624	19.3614	19.3624	0
2023-12-16 00:40:00	19.3495	19.36011	19.3495	0
2023-12-16 00:45:00	19.3493	19.35875	19.3493	0
2023-12-16 00:50:00	19.3558	19.35807	19.3558	0
2023-12-16 00:55:00	19.3491	19.35673	19.3491	0
2023-12-16 01:00:00	19.3497	19.35534	19.3497	0
2023-12-16 01:05:00	19.3561	19.35531	19.3561	0
2023-12-16 01:10:00	19.3492	19.35395	19.3492	0
2023-12-16 01:15:00	19.3498	19.35267	19.3498	0
2023-12-16 01:20:00	19.3568	19.35277	19.3568	0
2023-12-16 01:25:00	19.3497	19.3515	19.3497	0
2023-12-16 01:30:00	19.3561	19.35216	19.3561	0
2023-12-16 01:35:00	19.3492	19.35215	19.3492	0
2023-12-16 01:40:00	19.3491	19.35148	19.3491	0
2023-12-16 01:45:00	19.3557	19.35214	19.3557	0
2023-12-16 01:50:00	19.349	19.35207	19.349	0
2023-12-16 01:55:00	19.349	19.35136	19.349	0
2023-12-16 02:00:00	19.349	19.35134	19.349	0
2023-12-16 02:05:00	19.3423	19.35059	19.3423	0
2023-12-16 02:10:00	19.3489	19.3498	19.3489	0
2023-12-16 02:15:00	19.3556	19.35039	19.3556	0
2023-12-16 02:20:00	19.3496	19.34974	19.3496	0
2023-12-16 02:25:00	19.3499	19.34981	19.3499	0
2023-12-16 02:30:00	19.3495	19.34985	19.3495	0
2023-12-16 02:35:00	19.3493	19.34921	19.3493	0
2023-12-16 02:40:00	19.3492	19.34923	19.3492	0
2023-12-16 02:45:00	19.3491	19.34924	19.3491	0
2023-12-16 02:50:00	19.3435	19.34869	19.3435	0
2023-12-16 02:55:00	19.3497	19.34943	19.3497	0
2023-12-16 03:00:00	19.3501	19.34955	19.3501	0
2023-12-16 03:05:00	19.343	19.34829	19.343	0
2023-12-16 03:10:00	19.3494	19.34827	19.3494	0
2023-12-16 03:15:00	19.3426	19.34754	19.3426	0
2023-12-16 03:20:00	19.3424	19.34683	19.3424	0
2023-12-16 03:25:00	19.3491	19.34681	19.3491	0
2023-12-16 03:30:00	19.3423	19.34612	19.3423	0
2023-12-16 03:35:00	19.3429	19.3455	19.3429	0
2023-12-16 03:40:00	19.3427	19.34542	19.3427	0
2023-12-16 03:45:00	19.3425	19.3447	19.3425	0
2023-12-16 03:50:00	19.3491	19.3446	19.3491	0
2023-12-16 03:55:00	19.3424	19.34454	19.3424	0
2023-12-16 04:00:00	19.3363	19.34323	19.3363	0
2023-12-16 04:05:00	19.3494	19.34391	19.3494	0
2023-12-16 04:10:00	19.3426	19.34393	19.3426	0
2023-12-16 04:15:00	19.3424	19.34326	19.3424	0
2023-12-16 04:20:00	19.349	19.34393	19.349	0
2023-12-16 04:25:00	19.3423	19.34387	19.3423	0
2023-12-16 04:30:00	19.3423	19.34383	19.3423	0
2023-12-16 04:35:00	19.3423	19.34381	19.3423	0
2023-12-16 04:40:00	19.3356	19.34246	19.3356	0
2023-12-16 04:45:00	19.3423	19.34245	19.3423	0
2023-12-16 04:50:00	19.3361	19.34243	19.3361	0
2023-12-16 04:55:00	19.3364	19.34113	19.3364	0
2023-12-16 05:00:00	19.3428	19.34115	19.3428	0
2023-12-16 05:05:00	19.3359	19.3405	19.3359	0
2023-12-16 05:10:00	19.3358	19.33918	19.3358	0
2023-12-16 05:15:00	19.3357	19.33852	19.3357	0
2023-12-16 05:20:00	19.3363	19.33792	19.3363	0
2023-12-16 05:25:00	19.3361	19.3373	19.3361	0
2023-12-16 05:30:00	19.3359	19.33733	19.3359	0
2023-12-16 05:35:00	19.3291	19.33601	19.3291	0
2023-12-16 05:40:00	19.3357	19.33597	19.3357	0
2023-12-16 05:45:00	19.3357	19.3359	19.3357	0
2023-12-16 05:50:00	19.329	19.33452	19.329	0
2023-12-16 05:55:00	19.3356	19.33449	19.3356	0
2023-12-16 06:00:00	19.3356	19.33447	19.3356	0
2023-12-16 06:05:00	19.3356	19.33446	19.3356	0
2023-12-16 06:10:00	19.3361	19.33444	19.3361	0
2023-12-16 06:15:00	19.3226	19.33309	19.3226	0
2023-12-16 06:20:00	19.3358	19.33308	19.3358	0
2023-12-16 06:25:00	19.3357	19.33374	19.3357	0
2023-12-16 06:30:00	19.329	19.33307	19.329	0
2023-12-16 06:35:00	19.329	19.3324	19.329	0
2023-12-16 06:40:00	19.3361	19.33311	19.3361	0
2023-12-16 06:45:00	19.3293	19.33248	19.3293	0
2023-12-16 06:50:00	19.3358	19.3325	19.3358	0
2023-12-16 06:55:00	19.3357	19.33251	19.3357	0
2023-12-16 07:00:00	19.329	19.3318	19.329	0
2023-12-16 07:05:00	19.3356	19.3331	19.3356	0
2023-12-16 07:10:00	19.3295	19.33247	19.3295	0
2023-12-16 07:15:00	19.3293	19.33183	19.3293	0
2023-12-16 07:20:00	19.337	19.33263	19.337	0
2023-12-16 07:25:00	19.3237	19.3321	19.3237	0
2023-12-16 07:30:00	19.3231	19.3308	19.3231	0
2023-12-16 07:35:00	19.3295	19.33082	19.3295	0
2023-12-16 07:40:00	19.3226	19.3295	19.3226	0
2023-12-16 07:45:00	19.3292	19.32885	19.3292	0
2023-12-16 07:50:00	19.3291	19.32886	19.3291	0
2023-12-16 07:55:00	19.3223	19.32753	19.3223	0
2023-12-16 08:00:00	19.329	19.32748	19.329	0
2023-12-16 08:05:00	19.3223	19.32678	19.3223	0
2023-12-16 08:10:00	19.3223	19.32531	19.3223	0
2023-12-16 08:15:00	19.3223	19.32517	19.3223	0
2023-12-16 08:20:00	19.3223	19.32509	19.3223	0
2023-12-16 08:25:00	19.3222	19.32436	19.3222	0
2023-12-16 08:30:00	19.3222	19.32432	19.3222	0
2023-12-16 08:35:00	19.3222	19.32362	19.3222	0
2023-12-16 08:40:00	19.3296	19.32367	19.3296	0
2023-12-16 08:45:00	19.3233	19.32377	19.3233	0
2023-12-16 08:50:00	19.3229	19.32316	19.3229	0
2023-12-16 08:55:00	19.3227	19.3232	19.3227	0
2023-12-16 09:00:00	19.3225	19.32322	19.3225	0
2023-12-16 09:05:00	19.3163	19.32262	19.3163	0
2023-12-16 09:10:00	19.3227	19.32266	19.3227	0
2023-12-16 09:15:00	19.323	19.32274	19.323	0
2023-12-16 09:20:00	19.3228	19.3228	19.3228	0
2023-12-16 09:25:00	19.3226	19.32284	19.3226	0
2023-12-16 09:30:00	19.3158	19.32146	19.3158	0
2023-12-16 09:35:00	19.3224	19.32137	19.3224	0
2023-12-16 09:40:00	19.3223	19.32131	19.3223	0
2023-12-16 09:45:00	19.3156	19.3206	19.3156	0
2023-12-16 09:50:00	19.3223	19.32058	19.3223	0
2023-12-16 09:55:00	19.3162	19.32057	19.3162	0
2023-12-16 10:00:00	19.3232	19.32062	19.3232	0
2023-12-16 10:05:00	19.3228	19.3206	19.3228	0
2023-12-16 10:10:00	19.3226	19.32058	19.3226	0
2023-12-16 10:15:00	19.3292	19.32124	19.3292	0
2023-12-16 10:20:00	19.3224	19.3219	19.3224	0
2023-12-16 10:25:00	19.3223	19.32189	19.3223	0
2023-12-16 10:30:00	19.3223	19.32189	19.3223	0
2023-12-16 10:35:00	19.3223	19.32256	19.3223	0
2023-12-16 10:40:00	19.3223	19.32256	19.3223	0
2023-12-16 10:45:00	19.3223	19.32317	19.3223	0
2023-12-16 10:50:00	19.3223	19.32308	19.3223	0
2023-12-16 10:55:00	19.3289	19.32369	19.3289	0
2023-12-16 11:00:00	19.3228	19.32371	19.3228	0
2023-12-16 11:05:00	19.3226	19.32305	19.3226	0
2023-12-16 11:10:00	19.3291	19.32372	19.3291	0
2023-12-16 11:15:00	19.3224	19.32373	19.3224	0
2023-12-16 11:20:00	19.3223	19.32373	19.3223	0
2023-12-16 11:25:00	19.3356	19.32506	19.3356	0
2023-12-16 11:30:00	19.3228	19.32511	19.3228	0
2023-12-16 11:35:00	19.3293	19.32581	19.3293	0
2023-12-16 11:40:00	19.3291	19.32649	19.3291	0
2023-12-16 11:45:00	19.3224	19.32584	19.3224	0
2023-12-16 11:50:00	19.3357	19.32713	19.3357	0
2023-12-16 11:55:00	19.329	19.32777	19.329	0
2023-12-16 12:00:00	19.3223	19.32709	19.3223	0
2023-12-16 12:05:00	19.3361	19.32846	19.3361	0
2023-12-16 12:10:00	19.3226	19.32849	19.3226	0
2023-12-16 12:15:00	19.3291	19.32784	19.3291	0
2023-12-16 12:20:00	19.3357	19.32913	19.3357	0
2023-12-16 12:25:00	19.3223	19.32843	19.3223	0
2023-12-16 12:30:00	19.3363	19.32915	19.3363	0
2023-12-16 12:35:00	19.3294	19.32985	19.3294	0
2023-12-16 12:40:00	19.323	19.32858	19.323	0
2023-12-16 12:45:00	19.3361	19.32929	19.3361	0
2023-12-16 12:50:00	19.3298	19.33004	19.3298	0
2023-12-16 12:55:00	19.33	19.32943	19.33	0
2023-12-16 13:00:00	19.3429	19.33146	19.3429	0
2023-12-16 13:05:00	19.336	19.33215	19.336	0
2023-12-16 13:10:00	19.3292	19.3315	19.3292	0
2023-12-16 13:15:00	19.3358	19.33285	19.3358	0
2023-12-16 13:20:00	19.3362	19.33284	19.3362	0
2023-12-16 13:25:00	19.336	19.3335	19.336	0
2023-12-16 13:30:00	19.3358	19.33478	19.3358	0
2023-12-16 13:35:00	19.3291	19.33408	19.3291	0
2023-12-16 13:40:00	19.3357	19.33467	19.3357	0
2023-12-16 13:45:00	19.3363	19.3353	19.3363	0
2023-12-16 13:50:00	19.3294	19.33395	19.3294	0
2023-12-16 13:55:00	19.3359	19.33394	19.3359	0
2023-12-16 14:00:00	19.3364	19.33466	19.3364	0
2023-12-16 14:05:00	19.3361	19.33469	19.3361	0
2023-12-16 14:10:00	19.3432	19.33539	19.3432	0
2023-12-16 14:15:00	19.3369	19.33548	19.3369	0
2023-12-16 14:20:00	19.3297	19.33487	19.3297	0
2023-12-16 14:25:00	19.3361	19.33557	19.3361	0
2023-12-16 14:30:00	19.3366	19.33566	19.3366	0
2023-12-16 14:35:00	19.3362	19.33565	19.3362	0
2023-12-16 14:40:00	19.3366	19.33637	19.3366	0
2023-12-16 14:45:00	19.3307	19.33585	19.3307	0
2023-12-16 14:50:00	19.3374	19.33595	19.3374	0
2023-12-16 14:55:00	19.3367	19.33601	19.3367	0
2023-12-16 15:00:00	19.3297	19.33466	19.3297	0
2023-12-16 15:05:00	19.3361	19.33458	19.3361	0
2023-12-16 15:10:00	19.3292	19.33453	19.3292	0
2023-12-16 15:15:00	19.3229	19.33321	19.3229	0
2023-12-16 15:20:00	19.3294	19.33249	19.3294	0
2023-12-16 15:25:00	19.3225	19.33112	19.3225	0
2023-12-16 15:30:00	19.3303	19.33049	19.3303	0
2023-12-16 15:35:00	19.3237	19.32979	19.3237	0
2023-12-16 15:40:00	19.3305	19.3291	19.3305	0
2023-12-16 15:45:00	19.3299	19.32842	19.3299	0
2023-12-16 15:50:00	19.3229	19.32774	19.3229	0
2023-12-16 15:55:00	19.3227	19.3264	19.3227	0
2023-12-16 16:00:00	19.3292	19.3264	19.3292	0
2023-12-16 16:05:00	19.3224	19.32635	19.3224	0
2023-12-16 16:10:00	19.329	19.32631	19.329	0
2023-12-16 16:15:00	19.3223	19.32629	19.3223	0
2023-12-16 16:20:00	19.3156	19.32482	19.3156	0
2023-12-16 16:25:00	19.3296	19.32541	19.3296	0
2023-12-16 16:30:00	19.3227	19.32463	19.3227	0
2023-12-16 16:35:00	19.3225	19.32389	19.3225	0
2023-12-16 16:40:00	19.3224	19.32384	19.3224	0
2023-12-16 16:45:00	19.3157	19.32314	19.3157	0
2023-12-16 16:50:00	19.3223	19.32245	19.3223	0
2023-12-16 16:55:00	19.3223	19.32244	19.3223	0
2023-12-16 17:00:00	19.3156	19.3211	19.3156	0
2023-12-16 17:05:00	19.3223	19.3211	19.3223	0
2023-12-16 17:10:00	19.3223	19.32177	19.3223	0
2023-12-16 17:15:00	19.3222	19.32103	19.3222	0
2023-12-16 17:20:00	19.3222	19.32098	19.3222	0
2023-12-16 17:25:00	19.3156	19.32029	19.3156	0
2023-12-16 17:30:00	19.3222	19.32027	19.3222	0
2023-12-16 17:35:00	19.3222	19.32092	19.3222	0
2023-12-16 17:40:00	19.3089	19.31958	19.3089	0
2023-12-16 17:45:00	19.3161	19.31896	19.3161	0
2023-12-16 17:50:00	19.3092	19.31832	19.3092	0
2023-12-16 17:55:00	19.3163	19.31772	19.3163	0
2023-12-16 18:00:00	19.316	19.31709	19.316	0
2023-12-16 18:05:00	19.3097	19.31584	19.3097	0
2023-12-16 18:10:00	19.3161	19.31523	19.3161	0
2023-12-16 18:15:00	19.3092	19.31459	19.3092	0
2023-12-16 18:20:00	19.3096	19.31333	19.3096	0
2023-12-16 18:25:00	19.316	19.31271	19.316	0
2023-12-16 18:30:00	19.3092	19.31274	19.3092	0
2023-12-16 18:35:00	19.3091	19.31204	19.3091	0
2023-12-16 18:40:00	19.3097	19.31209	19.3097	0
2023-12-16 18:45:00	19.2961	19.31007	19.2961	0
2023-12-16 18:50:00	19.3092	19.30939	19.3092	0
2023-12-16 18:55:00	19.3091	19.30933	19.3091	0
2023-12-16 19:00:00	19.2963	19.30735	19.2963	0
2023-12-16 19:05:00	19.3227	19.3087	19.3227	0
2023-12-16 19:10:00	19.3159	19.30933	19.3159	0
2023-12-16 19:15:00	19.3024	19.30797	19.3024	0
2023-12-16 19:20:00	19.3029	19.30734	19.3029	0
2023-12-16 19:25:00	19.3098	19.30741	19.3098	0
2023-12-16 19:30:00	19.3028	19.30672	19.3028	0
2023-12-16 19:35:00	19.3026	19.30737	19.3026	0
2023-12-16 19:40:00	19.2958	19.30603	19.2958	0
2023-12-16 19:45:00	19.2957	19.30469	19.2957	0
2023-12-16 19:50:00	19.2968	19.30474	19.2968	0
2023-12-16 19:55:00	19.2897	19.30144	19.2897	0
2023-12-16 20:00:00	19.2967	19.29952	19.2967	0
2023-12-16 20:05:00	19.2963	19.29891	19.2963	0
2023-12-16 20:10:00	19.2899	19.29761	19.2899	0
2023-12-16 20:15:00	19.2962	19.29625	19.2962	0
2023-12-16 20:20:00	19.296	19.29557	19.296	0
2023-12-16 20:25:00	19.2897	19.29428	19.2897	0
2023-12-16 20:30:00	19.2961	19.29431	19.2961	0
2023-12-16 20:35:00	19.2959	19.29433	19.2959	0
2023-12-16 20:40:00	19.2891	19.29356	19.2891	0
2023-12-16 20:45:00	19.2962	19.29421	19.2962	0
2023-12-16 20:50:00	19.2893	19.29347	19.2893	0
2023-12-16 20:55:00	19.283	19.29214	19.283	0
2023-12-16 21:00:00	19.2894	19.29209	19.2894	0
2023-12-16 21:05:00	19.2825	19.29072	19.2825	0
2023-12-16 21:10:00	19.2891	19.29003	19.2891	0
2023-12-16 21:15:00	19.2823	19.28929	19.2823	0
2023-12-16 21:20:00	19.2828	19.28796	19.2828	0
2023-12-16 21:25:00	19.2893	19.2873	19.2893	0
2023-12-16 21:30:00	19.2825	19.28664	19.2825	0
2023-12-16 21:35:00	19.2762	19.28464	19.2762	0
2023-12-16 21:40:00	19.2832	19.28403	19.2832	0
2023-12-16 21:45:00	19.2762	19.28335	19.2762	0
2023-12-16 21:50:00	19.2826	19.28267	19.2826	0
2023-12-16 21:55:00	19.2764	19.28206	19.2764	0
2023-12-16 22:00:00	19.2761	19.28076	19.2761	0
2023-12-16 22:05:00	19.2826	19.28079	19.2826	0
2023-12-16 22:10:00	19.2758	19.28009	19.2758	0
2023-12-16 22:15:00	19.2824	19.2794	19.2824	0
2023-12-16 22:20:00	19.2828	19.27943	19.2828	0
2023-12-16 22:25:00	19.2759	19.2794	19.2759	0
2023-12-16 22:30:00	19.2836	19.27944	19.2836	0
2023-12-16 22:35:00	19.2831	19.28013	19.2831	0
2023-12-16 22:40:00	19.2695	19.27882	19.2695	0
2023-12-16 22:45:00	19.2826	19.27944	19.2826	0
2023-12-16 22:50:00	19.2825	19.28008	19.2825	0
2023-12-16 22:55:00	19.269	19.27872	19.269	0
2023-12-16 23:00:00	19.2823	19.27937	19.2823	0
2023-12-16 23:05:00	19.2763	19.27876	19.2763	0
2023-12-16 23:10:00	19.2693	19.27741	19.2693	0
2023-12-16 23:15:00	19.2759	19.27741	19.2759	0
2023-12-16 23:20:00	19.2764	19.27669	19.2764	0
2023-12-16 23:25:00	19.2766	19.27604	19.2766	0
2023-12-16 23:30:00	19.2829	19.27738	19.2829	0
2023-12-16 23:35:00	19.27	19.27612	19.27	0
2023-12-16 23:40:00	19.2696	19.27483	19.2696	0
2023-12-16 23:45:00	19.276	19.27553	19.276	0
2023-12-16 23:50:00	19.2692	19.27422	19.2692	0
2023-12-16 23:55:00	19.2691	19.2735	19.2691	0
2023-12-17 00:00:00	19.269	19.27347	19.269	0
2023-12-17 00:05:00	19.2696	19.27284	19.2696	0
2023-12-17 00:10:00	19.2694	19.27214	19.2694	0
2023-12-17 00:15:00	19.2692	19.2714	19.2692	0
2023-12-17 00:20:00	19.2696	19.27007	19.2696	0
2023-12-17 00:25:00	19.2698	19.27005	19.2698	0
2023-12-17 00:30:00	19.2633	19.26942	19.2633	0
2023-12-17 00:35:00	19.2701	19.26883	19.2701	0
2023-12-17 00:40:00	19.263	19.26821	19.263	0
2023-12-17 00:45:00	19.2632	19.26762	19.2632	0
2023-12-17 00:50:00	19.2702	19.26774	19.2702	0
2023-12-17 00:55:00	19.2637	19.26715	19.2637	0
2023-12-17 01:00:00	19.2632	19.26653	19.2632	0
2023-12-17 01:05:00	19.2628	19.26589	19.2628	0
2023-12-17 01:10:00	19.2559	19.26452	19.2559	0
2023-12-17 01:15:00	19.2625	19.26379	19.2625	0
2023-12-17 01:20:00	19.2557	19.26303	19.2557	0
2023-12-17 01:25:00	19.2557	19.26159	19.2557	0
2023-12-17 01:30:00	19.2561	19.2609	19.2561	0
2023-12-17 01:35:00	19.2564	19.26022	19.2564	0
2023-12-17 01:40:00	19.2561	19.25881	19.2561	0
2023-12-17 01:45:00	19.2559	19.25803	19.2559	0
2023-12-17 01:50:00	19.2558	19.25729	19.2558	0
2023-12-17 01:55:00	19.2562	19.25663	19.2562	0
2023-12-17 02:00:00	19.2493	19.25597	19.2493	0
2023-12-17 02:05:00	19.2492	19.25464	19.2492	0
2023-12-17 02:10:00	19.2557	19.25464	19.2557	0
2023-12-17 02:15:00	19.2496	19.25403	19.2496	0
2023-12-17 02:20:00	19.2494	19.25336	19.2494	0
2023-12-17 02:25:00	19.2425	19.25197	19.2425	0
2023-12-17 02:30:00	19.243	19.25066	19.243	0
2023-12-17 02:35:00	19.2494	19.25001	19.2494	0
2023-12-17 02:40:00	19.2426	19.24869	19.2426	0
2023-12-17 02:45:00	19.2491	19.24798	19.2491	0
2023-12-17 02:50:00	19.243	19.24735	19.243	0
2023-12-17 02:55:00	19.2434	19.24677	19.2434	0
2023-12-17 03:00:00	19.2429	19.24549	19.2429	0
2023-12-17 03:05:00	19.2427	19.2448	19.2427	0
2023-12-17 03:10:00	19.2425	19.24411	19.2425	0
2023-12-17 03:15:00	19.2429	19.24415	19.2429	0
2023-12-17 03:20:00	19.2365	19.2435	19.2365	0
2023-12-17 03:25:00	19.2362	19.24218	19.2362	0
2023-12-17 03:30:00	19.2366	19.24158	19.2366	0
2023-12-17 03:35:00	19.2362	19.24029	19.2362	0
2023-12-17 03:40:00	19.2365	19.23964	19.2365	0
2023-12-17 03:45:00	19.2295	19.23825	19.2295	0
2023-12-17 03:50:00	19.2359	19.23755	19.2359	0
2023-12-17 03:55:00	19.2358	19.23686	19.2358	0
2023-12-17 04:00:00	19.229	19.23551	19.229	0
2023-12-17 04:05:00	19.2356	19.23478	19.2356	0
2023-12-17 04:10:00	19.2289	19.23402	19.2289	0
2023-12-17 04:15:00	19.2294	19.23334	19.2294	0
2023-12-17 04:20:00	19.2304	19.23272	19.2304	0
2023-12-17 04:25:00	19.2237	19.23147	19.2237	0
2023-12-17 04:30:00	19.2298	19.2308	19.2298	0
2023-12-17 04:35:00	19.2295	19.2308	19.2295	0
2023-12-17 04:40:00	19.2226	19.22947	19.2226	0
2023-12-17 04:45:00	19.2291	19.2288	19.2291	0
2023-12-17 04:50:00	19.229	19.2288	19.229	0
2023-12-17 04:55:00	19.2163	19.22687	19.2163	0
2023-12-17 05:00:00	19.2232	19.2263	19.2232	0
2023-12-17 05:05:00	19.2162	19.22498	19.2162	0
2023-12-17 05:10:00	19.2166	19.2236	19.2166	0
2023-12-17 05:15:00	19.2229	19.22352	19.2229	0
2023-12-17 05:20:00	19.216	19.22214	19.216	0
2023-12-17 05:25:00	19.2225	19.22144	19.2225	0
2023-12-17 05:30:00	19.2157	19.22075	19.2157	0
2023-12-17 05:35:00	19.2156	19.2194	19.2156	0
2023-12-17 05:40:00	19.2156	19.21806	19.2156	0
2023-12-17 05:45:00	19.2089	19.21732	19.2089	0
2023-12-17 05:50:00	19.2156	19.21656	19.2156	0
2023-12-17 05:55:00	19.2155	19.21649	19.2155	0
2023-12-17 06:00:00	19.2089	19.21572	19.2089	0
2023-12-17 06:05:00	19.2155	19.21498	19.2155	0
2023-12-17 06:10:00	19.2095	19.21433	19.2095	0
2023-12-17 06:15:00	19.2159	19.21367	19.2159	0
2023-12-17 06:20:00	19.2103	19.21313	19.2103	0
2023-12-17 06:25:00	19.2031	19.21188	19.2031	0
2023-12-17 06:30:00	19.2094	19.21126	19.2094	0
2023-12-17 06:35:00	19.2026	19.21063	19.2026	0
2023-12-17 06:40:00	19.2024	19.20931	19.2024	0
2023-12-17 06:45:00	19.209	19.20866	19.209	0
2023-12-17 06:50:00	19.2023	19.208	19.2023	0
2023-12-17 06:55:00	19.2023	19.20668	19.2023	0
2023-12-17 07:00:00	19.2022	19.20595	19.2022	0
2023-12-17 07:05:00	19.2022	19.20458	19.2022	0
2023-12-17 07:10:00	19.2027	19.20382	19.2027	0
2023-12-17 07:15:00	19.1959	19.2031	19.1959	0
2023-12-17 07:20:00	19.2024	19.2024	19.2024	0
2023-12-17 07:25:00	19.1957	19.20171	19.1957	0
2023-12-17 07:30:00	19.1901	19.20048	19.1901	0
2023-12-17 07:35:00	19.2036	19.19994	19.2036	0
2023-12-17 07:40:00	19.1898	19.19869	19.1898	0
2023-12-17 07:45:00	19.1894	19.1974	19.1894	0
2023-12-17 07:50:00	19.1892	19.1961	19.1892	0
2023-12-17 07:55:00	19.1891	19.19479	19.1891	0
2023-12-17 08:00:00	19.189	19.19342	19.189	0
2023-12-17 08:05:00	19.1889	19.19272	19.1889	0
2023-12-17 08:10:00	19.1956	19.19204	19.1956	0
2023-12-17 08:15:00	19.1889	19.19136	19.1889	0
2023-12-17 08:20:00	19.1895	19.1913	19.1895	0
2023-12-17 08:25:00	19.1893	19.18987	19.1893	0
2023-12-17 08:30:00	19.1891	19.1898	19.1891	0
2023-12-17 08:35:00	19.1895	19.18981	19.1895	0
2023-12-17 08:40:00	19.1893	19.18982	19.1893	0
2023-12-17 08:45:00	19.1891	19.18982	19.1891	0
2023-12-17 08:50:00	19.189	19.18982	19.189	0
2023-12-17 08:55:00	19.189	19.18983	19.189	0
2023-12-17 09:00:00	19.1889	19.18916	19.1889	0
2023-12-17 09:05:00	19.1889	19.18916	19.1889	0
2023-12-17 09:10:00	19.1889	19.1891	19.1889	0
2023-12-17 09:15:00	19.1889	19.18906	19.1889	0
2023-12-17 09:20:00	19.1955	19.1897	19.1955	0
2023-12-17 09:25:00	19.1894	19.18969	19.1894	0
2023-12-17 09:30:00	19.1892	19.18968	19.1892	0
2023-12-17 09:35:00	19.1891	19.18968	19.1891	0
2023-12-17 09:40:00	19.189	19.18968	19.189	0
2023-12-17 09:45:00	19.1889	19.18967	19.1889	0
2023-12-17 09:50:00	19.1822	19.189	19.1822	0
2023-12-17 09:55:00	19.1894	19.18905	19.1894	0
2023-12-17 10:00:00	19.1825	19.18841	19.1825	0
2023-12-17 10:05:00	19.1896	19.18848	19.1896	0
2023-12-17 10:10:00	19.1898	19.18791	19.1898	0
2023-12-17 10:15:00	19.1833	19.1873	19.1833	0
2023-12-17 10:20:00	19.1896	19.18734	19.1896	0
2023-12-17 10:25:00	19.1893	19.18736	19.1893	0
2023-12-17 10:30:00	19.1892	19.18738	19.1892	0
2023-12-17 10:35:00	19.189	19.18739	19.189	0
2023-12-17 10:40:00	19.189	19.18807	19.189	0
2023-12-17 10:45:00	19.1889	19.18802	19.1889	0
2023-12-17 10:50:00	19.1889	19.18866	19.1889	0
2023-12-17 10:55:00	19.1889	19.18859	19.1889	0
2023-12-17 11:00:00	19.1889	19.1885	19.1889	0
2023-12-17 11:05:00	19.1895	19.18912	19.1895	0
2023-12-17 11:10:00	19.1893	19.18909	19.1893	0
2023-12-17 11:15:00	19.1891	19.18907	19.1891	0
2023-12-17 11:20:00	19.1963	19.18978	19.1963	0
2023-12-17 11:25:00	19.1894	19.18982	19.1894	0
2023-12-17 11:30:00	19.1825	19.18917	19.1825	0
2023-12-17 11:35:00	19.1891	19.18919	19.1891	0
2023-12-17 11:40:00	19.189	19.1892	19.189	0
2023-12-17 11:45:00	19.1956	19.18987	19.1956	0
2023-12-17 11:50:00	19.1894	19.18992	19.1894	0
2023-12-17 11:55:00	19.1898	19.18995	19.1898	0
2023-12-17 12:00:00	19.1901	19.19003	19.1901	0
2023-12-17 12:05:00	19.1897	19.19009	19.1897	0
2023-12-17 12:10:00	19.196	19.19006	19.196	0
2023-12-17 12:15:00	19.1965	19.19077	19.1965	0
2023-12-17 12:20:00	19.19	19.19152	19.19	0
2023-12-17 12:25:00	19.1962	19.19223	19.1962	0
2023-12-17 12:30:00	19.196	19.19293	19.196	0
2023-12-17 12:35:00	19.1958	19.19295	19.1958	0
2023-12-17 12:40:00	19.2024	19.19425	19.2024	0
2023-12-17 12:45:00	19.203	19.19557	19.203	0
2023-12-17 12:50:00	19.2027	19.19683	19.2027	0
2023-12-17 12:55:00	19.2025	19.19811	19.2025	0
2023-12-17 13:00:00	19.1957	19.19808	19.1957	0
2023-12-17 13:05:00	19.2023	19.19866	19.2023	0
2023-12-17 13:10:00	19.2023	19.19989	19.2023	0
2023-12-17 13:15:00	19.2022	19.20049	19.2022	0
2023-12-17 13:20:00	19.2089	19.20178	19.2089	0
2023-12-17 13:25:00	19.2027	19.20247	19.2027	0
2023-12-17 13:30:00	19.2092	19.20315	19.2092	0
2023-12-17 13:35:00	19.2036	19.20321	19.2036	0
2023-12-17 13:40:00	19.2097	19.20391	19.2097	0
2023-12-17 13:45:00	19.2166	19.20532	19.2166	0
2023-12-17 13:50:00	19.2101	19.20676	19.2101	0
2023-12-17 13:55:00	19.2096	19.20749	19.2096	0
2023-12-17 14:00:00	19.2094	19.2082	19.2094	0
2023-12-17 14:05:00	19.2092	19.2089	19.2092	0
2023-12-17 14:10:00	19.2157	19.20958	19.2157	0
2023-12-17 14:15:00	19.2157	19.21088	19.2157	0
2023-12-17 14:20:00	19.2089	19.21085	19.2089	0
2023-12-17 14:25:00	19.2156	19.21205	19.2156	0
2023-12-17 14:30:00	19.2089	19.21197	19.2089	0
2023-12-17 14:35:00	19.2162	19.21193	19.2162	0
2023-12-17 14:40:00	19.216	19.21252	19.216	0
2023-12-17 14:45:00	19.2091	19.21247	19.2091	0
2023-12-17 14:50:00	19.2157	19.2131	19.2157	0
2023-12-17 14:55:00	19.209	19.21308	19.209	0
2023-12-17 15:00:00	19.2156	19.21307	19.2156	0
2023-12-17 15:05:00	19.2156	19.21306	19.2156	0
2023-12-17 15:10:00	19.2095	19.21312	19.2095	0
2023-12-17 15:15:00	19.216	19.21316	19.216	0
2023-12-17 15:20:00	19.2091	19.21318	19.2091	0
2023-12-17 15:25:00	19.209	19.21246	19.209	0
2023-12-17 15:30:00	19.2156	19.21242	19.2156	0
2023-12-17 15:35:00	19.2156	19.21307	19.2156	0
2023-12-17 15:40:00	19.2156	19.21306	19.2156	0
2023-12-17 15:45:00	19.2156	19.21372	19.2156	0
2023-12-17 15:50:00	19.2089	19.21305	19.2089	0
2023-12-17 15:55:00	19.2162	19.21311	19.2162	0
2023-12-17 16:00:00	19.2166	19.21382	19.2166	0
2023-12-17 16:05:00	19.2162	19.21384	19.2162	0
2023-12-17 16:10:00	19.216	19.21453	19.216	0
2023-12-17 16:15:00	19.2164	19.21527	19.2164	0
2023-12-17 16:20:00	19.2166	19.21537	19.2166	0
2023-12-17 16:25:00	19.2162	19.21543	19.2162	0
2023-12-17 16:30:00	19.2105	19.21492	19.2105	0
2023-12-17 16:35:00	19.2165	19.21501	19.2165	0
2023-12-17 16:40:00	19.2095	19.21507	19.2095	0
2023-12-17 16:45:00	19.2166	19.21511	19.2166	0
2023-12-17 16:50:00	19.2095	19.2144	19.2095	0
2023-12-17 16:55:00	19.2093	19.21371	19.2093	0
2023-12-17 17:00:00	19.2158	19.21369	19.2158	0
2023-12-17 17:05:00	19.2024	19.21229	19.2024	0
2023-12-17 17:10:00	19.209	19.21153	19.209	0
2023-12-17 17:15:00	19.2089	19.2108	19.2089	0
2023-12-17 17:20:00	19.2034	19.21009	19.2034	0
2023-12-17 17:25:00	19.2096	19.2094	19.2096	0
2023-12-17 17:30:00	19.2027	19.20872	19.2027	0
2023-12-17 17:35:00	19.2025	19.20731	19.2025	0
2023-12-17 17:40:00	19.2091	19.20727	19.2091	0
2023-12-17 17:45:00	19.2023	19.20657	19.2023	0
2023-12-17 17:50:00	19.2089	19.20588	19.2089	0
2023-12-17 17:55:00	19.2022	19.20586	19.2022	0
2023-12-17 18:00:00	19.2029	19.20525	19.2029	0
2023-12-17 18:05:00	19.2031	19.20467	19.2031	0
2023-12-17 18:10:00	19.1968	19.20401	19.1968	0
2023-12-17 18:15:00	19.203	19.20335	19.203	0
2023-12-17 18:20:00	19.2027	19.20335	19.2027	0
2023-12-17 18:25:00	19.1964	19.20274	19.1964	0
2023-12-17 18:30:00	19.2027	19.2021	19.2027	0
2023-12-17 18:35:00	19.1959	19.20146	19.1959	0
2023-12-17 18:40:00	19.1964	19.20021	19.1964	0
2023-12-17 18:45:00	19.1894	19.19893	19.1894	0
2023-12-17 18:50:00	19.1892	19.19756	19.1892	0
2023-12-17 18:55:00	19.1891	19.19616	19.1891	0
2023-12-17 19:00:00	19.189	19.19538	19.189	0
2023-12-17 19:05:00	19.1956	19.19464	19.1956	0
2023-12-17 19:10:00	19.2029	19.19466	19.2029	0
2023-12-17 19:15:00	19.1905	19.19407	19.1905	0
2023-12-17 19:20:00	19.1899	19.19279	19.1899	0
2023-12-17 19:25:00	19.1895	19.19215	19.1895	0
2023-12-17 19:30:00	19.1893	19.19144	19.1893	0
2023-12-17 19:35:00	19.1891	19.19141	19.1891	0
2023-12-17 19:40:00	19.1895	19.19144	19.1895	0
2023-12-17 19:45:00	19.1898	19.19151	19.1898	0
2023-12-17 19:50:00	19.1895	19.19156	19.1895	0
2023-12-17 19:55:00	19.1826	19.19026	19.1826	0
2023-12-17 20:00:00	19.1891	19.18888	19.1891	0
2023-12-17 20:05:00	19.183	19.18813	19.183	0
2023-12-17 20:10:00	19.176	19.18674	19.176	0
2023-12-17 20:15:00	19.1825	19.18604	19.1825	0
2023-12-17 20:20:00	19.1691	19.18402	19.1691	0
2023-12-17 20:25:00	19.1756	19.18267	19.1756	0
2023-12-17 20:30:00	19.1756	19.18128	19.1756	0
2023-12-17 20:35:00	19.1767	19.17997	19.1767	0
2023-12-17 20:40:00	19.1836	19.17938	19.1836	0
2023-12-17 20:45:00	19.1764	19.17876	19.1764	0
2023-12-17 20:50:00	19.1766	19.17751	19.1766	0
2023-12-17 20:55:00	19.1768	19.17689	19.1768	0
2023-12-17 21:00:00	19.1764	19.17693	19.1764	0
2023-12-17 21:05:00	19.176	19.17628	19.176	0
2023-12-17 21:10:00	19.1692	19.17629	19.1692	0
2023-12-17 21:15:00	19.1757	19.1763	19.1757	0
2023-12-17 21:20:00	19.1756	19.1763	19.1756	0
2023-12-17 21:25:00	19.1689	19.17552	19.1689	0
2023-12-17 21:30:00	19.1689	19.17405	19.1689	0
2023-12-17 21:35:00	19.1755	19.17396	19.1755	0
2023-12-17 21:40:00	19.1622	19.17252	19.1622	0
2023-12-17 21:45:00	19.1688	19.17172	19.1688	0
2023-12-17 21:50:00	19.1628	19.17036	19.1628	0
2023-12-17 21:55:00	19.1626	19.16902	19.1626	0
2023-12-17 22:00:00	19.1624	19.16834	19.1624	0
2023-12-17 22:05:00	19.1623	19.167	19.1623	0
2023-12-17 22:10:00	19.1623	19.16567	19.1623	0
2023-12-17 22:15:00	19.1628	19.16506	19.1628	0
2023-12-17 22:20:00	19.1625	19.16442	19.1625	0
2023-12-17 22:25:00	19.1624	19.16311	19.1624	0
2023-12-17 22:30:00	19.1623	19.16312	19.1623	0
2023-12-17 22:35:00	19.1623	19.16247	19.1623	0
2023-12-17 22:40:00	19.1761	19.1638	19.1761	0
2023-12-17 22:45:00	19.163	19.16384	19.163	0
2023-12-17 22:50:00	19.1572	19.16332	19.1572	0
2023-12-17 22:55:00	19.1633	19.16342	19.1633	0
2023-12-17 23:00:00	19.1629	19.16348	19.1629	0
2023-12-17 23:05:00	19.1565	19.16285	19.1565	0
2023-12-17 23:10:00	19.1633	19.16293	19.1633	0
2023-12-17 23:15:00	19.1562	19.16231	19.1562	0
2023-12-17 23:20:00	19.156	19.16168	19.156	0
2023-12-17 23:25:00	19.1558	19.16103	19.1558	0
2023-12-17 23:30:00	19.1497	19.15839	19.1497	0
2023-12-17 23:35:00	19.156	19.15769	19.156	0
2023-12-17 23:40:00	19.1492	19.15689	19.1492	0
2023-12-17 23:45:00	19.1491	19.15547	19.1491	0
2023-12-17 23:50:00	19.1556	19.15474	19.1556	0
2023-12-17 23:55:00	19.1489	19.15398	19.1489	0
2023-12-18 00:00:00	19.1495	19.1526	19.1495	0
2023-12-18 00:05:00	19.1493	19.15191	19.1493	0
2023-12-18 00:10:00	19.1491	19.15122	19.1491	0
2023-12-18 00:15:00	19.149	19.15054	19.149	0
2023-12-18 00:20:00	19.1423	19.1498	19.1423	0
2023-12-18 00:25:00	19.1489	19.14909	19.1489	0
2023-12-18 00:30:00	19.1489	19.14906	19.1489	0
2023-12-18 00:35:00	19.1355	19.1477	19.1355	0
2023-12-18 00:40:00	19.1489	19.14703	19.1489	0
2023-12-18 00:45:00	19.136	19.14574	19.136	0
2023-12-18 00:50:00	19.1358	19.14437	19.1358	0
2023-12-18 00:55:00	19.1429	19.14373	19.1429	0
2023-12-18 01:00:00	19.1365	19.14247	19.1365	0
2023-12-18 01:05:00	19.1428	19.14185	19.1428	0
2023-12-18 01:10:00	19.1432	19.14194	19.1432	0
2023-12-18 01:15:00	19.1367	19.14072	19.1367	0
2023-12-18 01:20:00	19.1362	19.13945	19.1362	0
2023-12-18 01:25:00	19.1366	19.13956	19.1366	0
2023-12-18 01:30:00	19.1367	19.13834	19.1367	0
2023-12-18 01:35:00	19.1368	19.13842	19.1368	0
2023-12-18 01:40:00	19.1297	19.13781	19.1297	0
2023-12-18 01:45:00	19.136	19.13712	19.136	0
2023-12-18 01:50:00	19.1297	19.13644	19.1297	0
2023-12-18 01:55:00	19.1294	19.1351	19.1294	0
2023-12-18 02:00:00	19.1292	19.1337	19.1292	0
2023-12-18 02:05:00	19.1224	19.13227	19.1224	0
2023-12-18 02:10:00	19.1296	19.13161	19.1296	0
2023-12-18 02:15:00	19.1226	19.13021	19.1226	0
2023-12-18 02:20:00	19.1225	19.12879	19.1225	0
2023-12-18 02:25:00	19.1297	19.12808	19.1297	0
2023-12-18 02:30:00	19.1227	19.12738	19.1227	0
2023-12-18 02:35:00	19.1225	19.12603	19.1225	0
2023-12-18 02:40:00	19.1224	19.1253	19.1224	0
2023-12-18 02:45:00	19.1223	19.12459	19.1223	0
2023-12-18 02:50:00	19.1222	19.12389	19.1222	0
2023-12-18 02:55:00	19.1162	19.12327	19.1162	0
2023-12-18 03:00:00	19.1226	19.12257	19.1226	0
2023-12-18 03:05:00	19.1164	19.12195	19.1164	0
2023-12-18 03:10:00	19.1094	19.12064	19.1094	0
2023-12-18 03:15:00	19.1159	19.11926	19.1159	0
2023-12-18 03:20:00	19.1097	19.11796	19.1097	0
2023-12-18 03:25:00	19.1161	19.11732	19.1161	0
2023-12-18 03:30:00	19.1097	19.11605	19.1097	0
2023-12-18 03:35:00	19.1099	19.11481	19.1099	0
2023-12-18 03:40:00	19.1162	19.11421	19.1162	0
2023-12-18 03:45:00	19.1093	19.11352	19.1093	0
2023-12-18 03:50:00	19.1091	19.11217	19.1091	0
2023-12-18 03:55:00	19.1095	19.11148	19.1095	0
2023-12-18 04:00:00	19.1093	19.11147	19.1093	0
2023-12-18 04:05:00	19.1163	19.11151	19.1163	0
2023-12-18 04:10:00	19.11	19.11154	19.11	0
2023-12-18 04:15:00	19.11	19.11093	19.11	0
2023-12-18 04:20:00	19.1101	19.11097	19.1101	0
2023-12-18 04:25:00	19.1035	19.11033	19.1035	0
2023-12-18 04:30:00	19.1097	19.10968	19.1097	0
2023-12-18 04:35:00	19.1032	19.10907	19.1032	0
2023-12-18 04:40:00	19.1095	19.10911	19.1095	0
2023-12-18 04:45:00	19.1092	19.10908	19.1092	0
2023-12-18 04:50:00	19.0958	19.10773	19.0958	0
2023-12-18 04:55:00	19.1095	19.10705	19.1095	0
2023-12-18 05:00:00	19.1026	19.10631	19.1026	0
2023-12-18 05:05:00	19.1024	19.10555	19.1024	0
2023-12-18 05:10:00	19.1095	19.10549	19.1095	0
2023-12-18 05:15:00	19.0964	19.10478	19.0964	0
2023-12-18 05:20:00	19.1099	19.1048	19.1099	0
2023-12-18 05:25:00	19.1095	19.10543	19.1095	0
2023-12-18 05:30:00	19.1032	19.1048	19.1032	0
2023-12-18 05:35:00	19.1028	19.10416	19.1028	0
2023-12-18 05:40:00	19.1099	19.10557	19.1099	0
2023-12-18 05:45:00	19.1033	19.10495	19.1033	0
2023-12-18 05:50:00	19.1102	19.10571	19.1102	0
2023-12-18 05:55:00	19.0964	19.10511	19.0964	0
2023-12-18 06:00:00	19.1027	19.10443	19.1027	0
2023-12-18 06:05:00	19.1025	19.10504	19.1025	0
2023-12-18 06:10:00	19.0957	19.10362	19.0957	0
2023-12-18 06:15:00	19.0963	19.1023	19.0963	0
2023-12-18 06:20:00	19.096	19.10158	19.096	0
2023-12-18 06:25:00	19.0891	19.10021	19.0891	0
2023-12-18 06:30:00	19.089	19.09812	19.089	0
2023-12-18 06:35:00	19.0901	19.0968	19.0901	0
2023-12-18 06:40:00	19.0963	19.09541	19.0963	0
2023-12-18 06:45:00	19.0893	19.0947	19.0893	0
2023-12-18 06:50:00	19.0958	19.09401	19.0958	0
2023-12-18 06:55:00	19.089	19.09266	19.089	0
2023-12-18 07:00:00	19.0896	19.09205	19.0896	0
2023-12-18 07:05:00	19.096	19.09202	19.096	0
2023-12-18 07:10:00	19.0891	19.09133	19.0891	0
2023-12-18 07:15:00	19.0962	19.09204	19.0962	0
2023-12-18 07:20:00	19.0893	19.09207	19.0893	0
2023-12-18 07:25:00	19.0958	19.09264	19.0958	0
2023-12-18 07:30:00	19.0957	19.09258	19.0957	0
2023-12-18 07:35:00	19.0894	19.09259	19.0894	0
2023-12-18 07:40:00	19.0959	19.0926	19.0959	0
2023-12-18 07:45:00	19.0891	19.09261	19.0891	0
2023-12-18 07:50:00	19.089	19.09255	19.089	0
2023-12-18 07:55:00	19.0962	19.09257	19.0962	0
2023-12-18 08:00:00	19.0831	19.09197	19.0831	0
2023-12-18 08:05:00	19.0906	19.09141	19.0906	0
2023-12-18 08:10:00	19.0899	19.09147	19.0899	0
2023-12-18 08:15:00	19.0895	19.09084	19.0895	0
2023-12-18 08:20:00	19.0898	19.09025	19.0898	0
2023-12-18 08:25:00	19.0833	19.08964	19.0833	0
2023-12-18 08:30:00	19.0907	19.08912	19.0907	0
2023-12-18 08:35:00	19.0833	19.08854	19.0833	0
2023-12-18 08:40:00	19.0896	19.0886	19.0896	0
2023-12-18 08:45:00	19.0826	19.08724	19.0826	0
2023-12-18 08:50:00	19.1158	19.09051	19.1158	0
2023-12-18 08:55:00	19.1624	19.09769	19.1624	0
2023-12-18 09:00:00	19.189	19.1076	19.189	0
2023-12-18 09:05:00	19.1956	19.11821	19.1956	0
2023-12-18 09:10:00	19.1956	19.12879	19.1956	0
2023-12-18 09:15:00	19.2089	19.14135	19.2089	0
2023-12-18 09:20:00	19.2289	19.15517	19.2289	0
2023-12-18 09:25:00	19.2289	19.16973	19.2289	0
2023-12-18 09:30:00	19.2494	19.18571	19.2494	0
2023-12-18 09:35:00	19.2492	19.20237	19.2492	0
2023-12-18 09:40:00	19.2424	19.21503	19.2424	0
2023-12-18 09:45:00	19.2423	19.22302	19.2423	0
2023-12-18 09:50:00	19.2361	19.22773	19.2361	0
2023-12-18 09:55:00	19.2359	19.23176	19.2359	0
2023-12-18 10:00:00	19.2358	19.23578	19.2358	0
2023-12-18 10:05:00	19.2302	19.23791	19.2302	0
2023-12-18 10:10:00	19.2297	19.23799	19.2297	0
2023-12-18 10:15:00	19.2161	19.23671	19.2161	0
2023-12-18 10:20:00	19.2159	19.23336	19.2159	0
2023-12-18 10:25:00	19.2224	19.23068	19.2224	0
2023-12-18 10:30:00	19.2157	19.22801	19.2157	0
2023-12-18 10:35:00	19.2156	19.22534	19.2156	0
2023-12-18 10:40:00	19.2089	19.22262	19.2089	0
2023-12-18 10:45:00	19.2094	19.21997	19.2094	0
2023-12-18 10:50:00	19.2092	19.21731	19.2092	0
2023-12-18 10:55:00	19.2024	19.21453	19.2024	0
2023-12-18 11:00:00	19.2023	19.21179	19.2023	0
2023-12-18 11:05:00	19.1962	19.2098	19.1962	0
2023-12-18 11:10:00	19.19	19.20721	19.19	0
2023-12-18 11:15:00	19.2102	19.20599	19.2102	0
2023-12-18 11:20:00	19.2031	19.20473	19.2031	0
2023-12-18 11:25:00	19.1966	19.20283	19.1966	0
2023-12-18 11:30:00	19.1962	19.20156	19.1962	0
2023-12-18 11:35:00	19.1899	19.19961	19.1899	0
2023-12-18 11:40:00	19.1895	19.19764	19.1895	0
2023-12-18 11:45:00	19.1893	19.19633	19.1893	0
2023-12-18 11:50:00	19.1758	19.19368	19.1758	0
2023-12-18 11:55:00	19.183	19.19236	19.183	0
2023-12-18 12:00:00	19.19	19.19236	19.19	0
2023-12-18 12:05:00	19.2101	19.19235	19.2101	0
2023-12-18 12:10:00	19.2163	19.19367	19.2163	0
2023-12-18 12:15:00	19.216	19.19561	19.216	0
2023-12-18 12:20:00	19.2159	19.19758	19.2159	0
2023-12-18 12:25:00	19.2157	19.20016	19.2157	0
2023-12-18 12:30:00	19.2157	19.20278	19.2157	0
2023-12-18 12:35:00	19.2162	19.20547	19.2162	0
2023-12-18 12:40:00	19.2093	19.20882	19.2093	0
2023-12-18 12:45:00	19.2165	19.21217	19.2165	0
2023-12-18 12:50:00	19.2161	19.21478	19.2161	0
2023-12-18 12:55:00	19.2031	19.21408	19.2031	0
2023-12-18 13:00:00	19.2161	19.21406	19.2161	0
2023-12-18 13:05:00	19.2159	19.21405	19.2159	0
2023-12-18 13:10:00	19.2163	19.21409	19.2163	0
2023-12-18 13:15:00	19.2227	19.21479	19.2227	0
2023-12-18 13:20:00	19.2158	19.2148	19.2158	0
2023-12-18 13:25:00	19.2164	19.21482	19.2164	0
2023-12-18 13:30:00	19.2106	19.21495	19.2106	0
2023-12-18 13:35:00	19.2099	19.21429	19.2099	0
2023-12-18 13:40:00	19.2162	19.2143	19.2162	0
2023-12-18 13:45:00	19.2026	19.21425	19.2026	0
2023-12-18 13:50:00	19.2091	19.21355	19.2091	0
2023-12-18 13:55:00	19.2029	19.21225	19.2029	0
2023-12-18 14:00:00	19.2033	19.21095	19.2033	0
2023-12-18 14:05:00	19.2096	19.20964	19.2096	0
2023-12-18 14:10:00	19.2038	19.20844	19.2038	0
2023-12-18 14:15:00	19.2039	19.20719	19.2039	0
2023-12-18 14:20:00	19.2039	19.20652	19.2039	0
2023-12-18 14:25:00	19.2099	19.20652	19.2099	0
2023-12-18 14:30:00	19.2162	19.20652	19.2162	0
2023-12-18 14:35:00	19.2032	19.20658	19.2032	0
2023-12-18 14:40:00	19.2028	19.20595	19.2028	0
2023-12-18 14:45:00	19.2026	19.20592	19.2026	0
2023-12-18 14:50:00	19.1969	19.20528	19.1969	0
2023-12-18 14:55:00	19.2031	19.20463	19.2031	0
2023-12-18 15:00:00	19.1961	19.20386	19.1961	0
2023-12-18 15:05:00	19.1964	19.20311	19.1964	0
2023-12-18 15:10:00	19.2027	19.20299	19.2027	0
2023-12-18 15:15:00	19.1892	19.20092	19.1892	0
2023-12-18 15:20:00	19.1958	19.19888	19.1958	0
2023-12-18 15:25:00	19.189	19.19746	19.189	0
2023-12-18 15:30:00	19.1896	19.19614	19.1896	0
2023-12-18 15:35:00	19.196	19.19548	19.196	0
2023-12-18 15:40:00	19.1897	19.19476	19.1897	0
2023-12-18 15:45:00	19.1894	19.19339	19.1894	0
2023-12-18 15:50:00	19.1892	19.1927	19.1892	0
2023-12-18 15:55:00	19.1829	19.19135	19.1829	0
2023-12-18 16:00:00	19.1898	19.19006	19.1898	0
2023-12-18 16:05:00	19.1761	19.18875	19.1761	0
2023-12-18 16:10:00	19.1826	19.18743	19.1826	0
2023-12-18 16:15:00	19.1758	19.18611	19.1758	0
2023-12-18 16:20:00	19.1757	19.18472	19.1757	0
2023-12-18 16:25:00	19.1823	19.18335	19.1823	0
2023-12-18 16:30:00	19.1762	19.182	19.1762	0
2023-12-18 16:35:00	19.176	19.18066	19.176	0
2023-12-18 16:40:00	19.1758	19.17932	19.1758	0
2023-12-18 16:45:00	19.1757	19.1786	19.1757	0
2023-12-18 16:50:00	19.1823	19.17785	19.1823	0
2023-12-18 16:55:00	19.1756	19.1778	19.1756	0
2023-12-18 17:00:00	19.17	19.17654	19.17	0
2023-12-18 17:05:00	19.1763	19.17659	19.1763	0
2023-12-18 17:10:00	19.1633	19.17535	19.1633	0
2023-12-18 17:15:00	19.1762	19.17474	19.1762	0
2023-12-18 17:20:00	19.1826	19.17538	19.1826	0
2023-12-18 17:25:00	19.1698	19.17476	19.1698	0
2023-12-18 17:30:00	19.1694	19.17412	19.1694	0
2023-12-18 17:35:00	19.1692	19.17347	19.1692	0
2023-12-18 17:40:00	19.1691	19.17215	19.1691	0
2023-12-18 17:45:00	19.169	19.17149	19.169	0
2023-12-18 17:50:00	19.1623	19.17072	19.1623	0
2023-12-18 17:55:00	19.1622	19.16931	19.1622	0
2023-12-18 18:00:00	19.1694	19.16992	19.1694	0
2023-12-18 18:05:00	19.1632	19.16862	19.1632	0
2023-12-18 18:10:00	19.1628	19.16664	19.1628	0
2023-12-18 18:15:00	19.1693	19.16659	19.1693	0
2023-12-18 18:20:00	19.1558	19.16523	19.1558	0
2023-12-18 18:25:00	19.1623	19.16454	19.1623	0
2023-12-18 18:30:00	19.1628	19.16391	19.1628	0
2023-12-18 18:35:00	19.1492	19.16193	19.1492	0
2023-12-18 18:40:00	19.1563	19.16133	19.1563	0
2023-12-18 18:45:00	19.15	19.16011	19.15	0
2023-12-18 18:50:00	19.1495	19.15812	19.1495	0
2023-12-18 18:55:00	19.1493	19.15673	19.1493	0
2023-12-18 19:00:00	19.143	19.15475	19.143	0
2023-12-18 19:05:00	19.1493	19.15275	19.1493	0
2023-12-18 19:10:00	19.1425	19.15142	19.1425	0
2023-12-18 19:15:00	19.1357	19.14876	19.1357	0
2023-12-18 19:20:00	19.149	19.14738	19.149	0
2023-12-18 19:25:00	19.1356	19.14602	19.1356	0
2023-12-18 19:30:00	19.1422	19.14461	19.1422	0
2023-12-18 19:35:00	19.1355	19.14316	19.1355	0
2023-12-18 19:40:00	19.1355	19.14176	19.1355	0
2023-12-18 19:45:00	19.1355	19.14038	19.1355	0
2023-12-18 19:50:00	19.1355	19.13963	19.1355	0
2023-12-18 19:55:00	19.1355	19.13825	19.1355	0
2023-12-18 20:00:00	19.1355	19.13755	19.1355	0
2023-12-18 20:05:00	19.1288	19.13686	19.1288	0
2023-12-18 20:10:00	19.1288	19.13484	19.1288	0
2023-12-18 20:15:00	19.1288	19.13416	19.1288	0
2023-12-18 20:20:00	19.1288	19.13282	19.1288	0
2023-12-18 20:25:00	19.1222	19.13149	19.1222	0
2023-12-18 20:30:00	19.1227	19.13021	19.1227	0
2023-12-18 20:35:00	19.1225	19.12891	19.1225	0
2023-12-18 20:40:00	19.1224	19.1276	19.1224	0
2023-12-18 20:45:00	19.1229	19.12634	19.1229	0
2023-12-18 20:50:00	19.116	19.12439	19.116	0
2023-12-18 20:55:00	19.1163	19.12314	19.1163	0
2023-12-18 21:00:00	19.1232	19.12258	19.1232	0
2023-12-18 21:05:00	19.11	19.1207	19.11	0
2023-12-18 21:10:00	19.1162	19.11944	19.1162	0
2023-12-18 21:15:00	19.1099	19.11821	19.1099	0
2023-12-18 21:20:00	19.1095	19.11689	19.1095	0
2023-12-18 21:25:00	19.1159	19.11623	19.1159	0
2023-12-18 21:30:00	19.1097	19.11496	19.1097	0
2023-12-18 21:35:00	19.11	19.11367	19.11	0
2023-12-18 21:40:00	19.1102	19.11309	19.1102	0
2023-12-18 21:45:00	19.1097	19.11243	19.1097	0
2023-12-18 21:50:00	19.1094	19.11105	19.1094	0
2023-12-18 21:55:00	19.1092	19.11097	19.1092	0
2023-12-18 22:00:00	19.1097	19.11032	19.1097	0
2023-12-18 22:05:00	19.1094	19.11027	19.1094	0
2023-12-18 22:10:00	19.1025	19.10957	19.1025	0
2023-12-18 22:15:00	19.109	19.10888	19.109	0
2023-12-18 22:20:00	19.1023	19.10814	19.1023	0
2023-12-18 22:25:00	19.1022	19.10736	19.1022	0
2023-12-18 22:30:00	19.1022	19.10656	19.1022	0
2023-12-18 22:35:00	19.0955	19.10514	19.0955	0
2023-12-18 22:40:00	19.1022	19.10442	19.1022	0
2023-12-18 22:45:00	19.0955	19.10305	19.0955	0
2023-12-18 22:50:00	19.0955	19.10163	19.0955	0
2023-12-18 22:55:00	19.0955	19.10024	19.0955	0
2023-12-18 23:00:00	19.0955	19.09954	19.0955	0
2023-12-18 23:05:00	19.0955	19.09819	19.0955	0
2023-12-18 23:10:00	19.0888	19.09684	19.0888	0
2023-12-18 23:15:00	19.0955	19.09617	19.0955	0
2023-12-18 23:20:00	19.0888	19.09483	19.0888	0
2023-12-18 23:25:00	19.0893	19.09421	19.0893	0
2023-12-18 23:30:00	19.0958	19.09357	19.0958	0
2023-12-18 23:35:00	19.089	19.09292	19.089	0
2023-12-18 23:40:00	19.0823	19.0916	19.0823	0
2023-12-18 23:45:00	19.0889	19.09094	19.0889	0
2023-12-18 23:50:00	19.0822	19.08961	19.0822	0
2023-12-18 23:55:00	19.0888	19.08894	19.0888	0
2023-12-19 00:00:00	19.0822	19.08828	19.0822	0
2023-12-19 00:05:00	19.0888	19.08761	19.0888	0
2023-12-19 00:10:00	19.0827	19.087	19.0827	0
2023-12-19 00:15:00	19.0836	19.08643	19.0836	0
2023-12-19 00:20:00	19.0831	19.08516	19.0831	0
2023-12-19 00:25:00	19.0766	19.08392	19.0766	0
2023-12-19 00:30:00	19.0829	19.08398	19.0829	0
2023-12-19 00:35:00	19.0759	19.08268	19.0759	0
2023-12-19 00:40:00	19.0691	19.08137	19.0691	0
2023-12-19 00:45:00	19.0756	19.08005	19.0756	0
2023-12-19 00:50:00	19.0756	19.07939	19.0756	0
2023-12-19 00:55:00	19.076	19.07811	19.076	0
2023-12-19 01:00:00	19.0758	19.07742	19.0758	0
2023-12-19 01:05:00	19.0702	19.07608	19.0702	0
2023-12-19 01:10:00	19.0769	19.07546	19.0769	0
2023-12-19 01:15:00	19.0703	19.07483	19.0703	0
2023-12-19 01:20:00	19.0764	19.07418	19.0764	0
2023-12-19 01:25:00	19.0694	19.07353	19.0694	0
2023-12-19 01:30:00	19.0692	19.07354	19.0692	0
2023-12-19 01:35:00	19.0691	19.07289	19.0691	0
2023-12-19 01:40:00	19.069	19.07223	19.069	0
2023-12-19 01:45:00	19.0689	19.07152	19.0689	0
2023-12-19 01:50:00	19.0694	19.07088	19.0694	0
2023-12-19 01:55:00	19.0692	19.07078	19.0692	0
2023-12-19 02:00:00	19.069	19.06999	19.069	0
2023-12-19 02:05:00	19.0623	19.06919	19.0623	0
2023-12-19 02:10:00	19.0689	19.06844	19.0689	0
2023-12-19 02:15:00	19.0622	19.06772	19.0622	0
2023-12-19 02:20:00	19.0555	19.06635	19.0555	0
2023-12-19 02:25:00	19.0628	19.06572	19.0628	0
2023-12-19 02:30:00	19.0559	19.06441	19.0559	0
2023-12-19 02:35:00	19.0557	19.06309	19.0557	0
2023-12-19 02:40:00	19.0556	19.06171	19.0556	0
2023-12-19 02:45:00	19.0561	19.0604	19.0561	0
2023-12-19 02:50:00	19.0558	19.05908	19.0558	0
2023-12-19 02:55:00	19.049	19.05775	19.049	0
2023-12-19 03:00:00	19.0556	19.05642	19.0556	0
2023-12-19 03:05:00	19.0556	19.05576	19.0556	0
2023-12-19 03:10:00	19.056	19.05581	19.056	0
2023-12-19 03:15:00	19.057	19.05523	19.057	0
2023-12-19 03:20:00	19.0564	19.05528	19.0564	0
2023-12-19 03:25:00	19.0561	19.05532	19.0561	0
2023-12-19 03:30:00	19.0558	19.05534	19.0558	0
2023-12-19 03:35:00	19.0562	19.05535	19.0562	0
2023-12-19 03:40:00	19.0559	19.05536	19.0559	0
2023-12-19 03:45:00	19.0491	19.05537	19.0491	0
2023-12-19 03:50:00	19.0557	19.05538	19.0557	0
2023-12-19 03:55:00	19.0556	19.05538	19.0556	0
2023-12-19 04:00:00	19.0555	19.05533	19.0555	0
2023-12-19 04:05:00	19.0555	19.05518	19.0555	0
2023-12-19 04:10:00	19.056	19.05514	19.056	0
2023-12-19 04:15:00	19.0558	19.05511	19.0558	0
2023-12-19 04:20:00	19.0557	19.0551	19.0557	0
2023-12-19 04:25:00	19.0556	19.05504	19.0556	0
2023-12-19 04:30:00	19.0622	19.05567	19.0622	0
2023-12-19 04:35:00	19.0555	19.05631	19.0555	0
2023-12-19 04:40:00	19.056	19.05634	19.056	0
2023-12-19 04:45:00	19.0558	19.05636	19.0558	0
2023-12-19 04:50:00	19.0624	19.05705	19.0624	0
2023-12-19 04:55:00	19.0623	19.05773	19.0623	0
2023-12-19 05:00:00	19.0562	19.05775	19.0562	0
2023-12-19 05:05:00	19.0626	19.05843	19.0626	0
2023-12-19 05:10:00	19.0557	19.05843	19.0557	0
2023-12-19 05:15:00	19.0623	19.0591	19.0623	0
2023-12-19 05:20:00	19.0561	19.05849	19.0561	0
2023-12-19 05:25:00	19.0565	19.05859	19.0565	0
2023-12-19 05:30:00	19.0633	19.05932	19.0633	0
2023-12-19 05:35:00	19.0568	19.05942	19.0568	0
2023-12-19 05:40:00	19.0635	19.05953	19.0635	0
2023-12-19 05:45:00	19.0702	19.06032	19.0702	0
2023-12-19 05:50:00	19.0635	19.06105	19.0635	0
2023-12-19 05:55:00	19.0697	19.06176	19.0697	0
2023-12-19 06:00:00	19.0627	19.06246	19.0627	0
2023-12-19 06:05:00	19.0692	19.06315	19.0692	0
2023-12-19 06:10:00	19.069	19.06444	19.069	0
2023-12-19 06:15:00	19.0623	19.06502	19.0623	0
2023-12-19 06:20:00	19.0689	19.06558	19.0689	0
2023-12-19 06:25:00	19.0627	19.06617	19.0627	0
2023-12-19 06:30:00	19.0692	19.06674	19.0692	0
2023-12-19 06:35:00	19.069	19.06662	19.069	0
2023-12-19 06:40:00	19.0623	19.0665	19.0623	0
2023-12-19 06:45:00	19.0622	19.06575	19.0622	0
2023-12-19 06:50:00	19.0695	19.06643	19.0695	0
2023-12-19 06:55:00	19.0626	19.06577	19.0626	0
2023-12-19 07:00:00	19.0696	19.06583	19.0696	0
2023-12-19 07:05:00	19.0633	19.06593	19.0633	0
2023-12-19 07:10:00	19.0707	19.06611	19.0707	0
2023-12-19 07:15:00	19.0638	19.06622	19.0638	0
2023-12-19 07:20:00	19.0632	19.06562	19.0632	0
2023-12-19 07:25:00	19.0701	19.06573	19.0701	0
2023-12-19 07:30:00	19.0641	19.06591	19.0641	0
2023-12-19 07:35:00	19.0701	19.0667	19.0701	0
2023-12-19 07:40:00	19.0702	19.06677	19.0702	0
2023-12-19 07:45:00	19.0702	19.06753	19.0702	0
2023-12-19 07:50:00	19.0697	19.06754	19.0697	0
2023-12-19 07:55:00	19.0627	19.06748	19.0627	0
2023-12-19 08:00:00	19.0692	19.06733	19.0692	0
2023-12-19 08:05:00	19.0624	19.06719	19.0624	0
2023-12-19 08:10:00	19.0701	19.06788	19.0701	0
2023-12-19 08:15:00	19.0703	19.0679	19.0703	0
2023-12-19 08:20:00	19.0697	19.06846	19.0697	0
2023-12-19 08:25:00	19.0694	19.06839	19.0694	0
2023-12-19 08:30:00	19.0692	19.06829	19.0692	0
2023-12-19 08:35:00	19.069	19.06817	19.069	0
2023-12-19 08:40:00	19.0756	19.06876	19.0756	0
2023-12-19 08:45:00	19.0694	19.06943	19.0694	0
2023-12-19 08:50:00	19.0758	19.07009	19.0758	0
2023-12-19 08:55:00	19.069	19.07075	19.069	0
2023-12-19 09:00:00	19.0695	19.07069	19.0695	0
2023-12-19 09:05:00	19.0826	19.07192	19.0826	0
2023-12-19 09:10:00	19.1097	19.07592	19.1097	0
2023-12-19 09:15:00	19.1372	19.0827	19.1372	0
2023-12-19 09:20:00	19.1233	19.08811	19.1233	0
2023-12-19 09:25:00	19.1229	19.0935	19.1229	0
2023-12-19 09:30:00	19.1298	19.09892	19.1298	0
2023-12-19 09:35:00	19.1294	19.10492	19.1294	0
2023-12-19 09:40:00	19.1164	19.10898	19.1164	0
2023-12-19 09:45:00	19.0966	19.11174	19.0966	0
2023-12-19 09:50:00	19.0828	19.11307	19.0828	0
2023-12-19 09:55:00	19.0692	19.11173	19.0692	0
2023-12-19 10:00:00	19.0557	19.10633	19.0557	0
2023-12-19 10:05:00	19.089	19.10151	19.089	0
2023-12-19 10:10:00	19.1289	19.10207	19.1289	0
2023-12-19 10:15:00	19.1495	19.10473	19.1495	0
2023-12-19 10:20:00	19.156	19.10735	19.156	0
2023-12-19 10:25:00	19.1691	19.11132	19.1691	0
2023-12-19 10:30:00	19.1757	19.11725	19.1757	0
2023-12-19 10:35:00	19.1756	19.12515	19.1756	0
2023-12-19 10:40:00	19.1889	19.13576	19.1889	0
2023-12-19 10:45:00	19.1889	19.14773	19.1889	0
2023-12-19 10:50:00	19.1956	19.16172	19.1956	0
2023-12-19 10:55:00	19.1955	19.17237	19.1955	0
2023-12-19 11:00:00	19.2022	19.1797	19.2022	0
2023-12-19 11:05:00	19.2022	19.18497	19.2022	0
2023-12-19 11:10:00	19.2028	19.18965	19.2028	0
2023-12-19 11:15:00	19.2159	19.19433	19.2159	0
2023-12-19 11:20:00	19.2103	19.19779	19.2103	0
2023-12-19 11:25:00	19.2164	19.20187	19.2164	0
2023-12-19 11:30:00	19.2161	19.20459	19.2161	0
2023-12-19 11:35:00	19.2231	19.20801	19.2231	0
2023-12-19 11:40:00	19.23	19.21145	19.23	0
2023-12-19 11:45:00	19.2234	19.21424	19.2234	0
2023-12-19 11:50:00	19.2296	19.21698	19.2296	0
2023-12-19 11:55:00	19.2305	19.21981	19.2305	0
2023-12-19 12:00:00	19.2366	19.22319	19.2366	0
2023-12-19 12:05:00	19.2362	19.22522	19.2362	0
2023-12-19 12:10:00	19.2366	19.22785	19.2366	0
2023-12-19 12:15:00	19.2429	19.2305	19.2429	0
2023-12-19 12:20:00	19.2427	19.23316	19.2427	0
2023-12-19 12:25:00	19.2431	19.23516	19.2431	0
2023-12-19 12:30:00	19.2428	19.23644	19.2428	0
2023-12-19 12:35:00	19.2426	19.23836	19.2426	0
2023-12-19 12:40:00	19.2491	19.24031	19.2491	0
2023-12-19 12:45:00	19.2557	19.24283	19.2557	0
2023-12-19 12:50:00	19.2623	19.2454	19.2623	0
2023-12-19 12:55:00	19.2561	19.24739	19.2561	0
2023-12-19 13:00:00	19.2559	19.24932	19.2559	0
2023-12-19 13:05:00	19.2691	19.25194	19.2691	0
2023-12-19 13:10:00	19.2695	19.25462	19.2695	0
2023-12-19 13:15:00	19.2693	19.25724	19.2693	0
2023-12-19 13:20:00	19.2692	19.25988	19.2692	0
2023-12-19 13:25:00	19.2824	19.26386	19.2824	0
2023-12-19 13:30:00	19.2895	19.2679	19.2895	0
2023-12-19 13:35:00	19.2826	19.27059	19.2826	0
2023-12-19 13:40:00	19.3225	19.27661	19.3225	0
2023-12-19 13:45:00	19.3491	19.28591	19.3491	0
2023-12-19 13:50:00	19.3624	19.29656	19.3624	0
2023-12-19 13:55:00	19.3623	19.30588	19.3623	0
2023-12-19 14:00:00	19.369	19.31583	19.369	0
2023-12-19 14:05:00	19.369	19.3258	19.369	0
2023-12-19 14:10:00	19.3756	19.33644	19.3756	0
2023-12-19 14:15:00	19.3756	19.34576	19.3756	0
2023-12-19 14:20:00	19.3756	19.35437	19.3756	0
2023-12-19 14:25:00	19.3823	19.36434	19.3823	0
2023-12-19 14:30:00	19.3823	19.37032	19.3823	0
2023-12-19 14:35:00	19.3889	19.3743	19.3889	0
2023-12-19 14:40:00	19.3889	19.37695	19.3889	0
2023-12-19 14:45:00	19.3889	19.37961	19.3889	0
2023-12-19 14:50:00	19.3889	19.3816	19.3889	0
2023-12-19 14:55:00	19.3889	19.38359	19.3889	0
2023-12-19 15:00:00	19.3829	19.38432	19.3829	0
2023-12-19 15:05:00	19.3894	19.3857	19.3894	0
2023-12-19 15:10:00	19.3825	19.38639	19.3825	0
2023-12-19 15:15:00	19.3758	19.38574	19.3758	0
2023-12-19 15:20:00	19.3696	19.38447	19.3696	0
2023-12-19 15:25:00	19.356	19.38118	19.356	0
2023-12-19 15:30:00	19.3558	19.37787	19.3558	0
2023-12-19 15:35:00	19.3496	19.37394	19.3496	0
2023-12-19 15:40:00	19.3427	19.36932	19.3427	0
2023-12-19 15:45:00	19.3425	19.36468	19.3425	0
2023-12-19 15:50:00	19.3291	19.3593	19.3291	0
2023-12-19 15:55:00	19.329	19.35326	19.329	0
2023-12-19 16:00:00	19.323	19.34731	19.323	0
2023-12-19 16:05:00	19.3165	19.34138	19.3165	0
2023-12-19 16:10:00	19.3162	19.33604	19.3162	0
2023-12-19 16:15:00	19.3098	19.33142	19.3098	0
2023-12-19 16:20:00	19.3035	19.32619	19.3035	0
2023-12-19 16:25:00	19.3097	19.3222	19.3097	0
2023-12-19 16:30:00	19.2961	19.31754	19.2961	0
2023-12-19 16:35:00	19.2959	19.31288	19.2959	0
2023-12-19 16:40:00	19.2896	19.30893	19.2896	0
2023-12-19 16:45:00	19.2827	19.3043	19.2827	0
2023-12-19 16:50:00	19.2892	19.30092	19.2892	0
2023-12-19 16:55:00	19.2758	19.29685	19.2758	0
2023-12-19 17:00:00	19.2763	19.29286	19.2763	0
2023-12-19 17:05:00	19.276	19.28948	19.276	0
2023-12-19 17:10:00	19.2698	19.28611	19.2698	0
2023-12-19 17:15:00	19.2695	19.28209	19.2695	0
2023-12-19 17:20:00	19.2693	19.27941	19.2693	0
2023-12-19 17:25:00	19.2625	19.27607	19.2625	0
2023-12-19 17:30:00	19.2624	19.27335	19.2624	0
2023-12-19 17:35:00	19.2557	19.27065	19.2557	0
2023-12-19 17:40:00	19.2561	19.26734	19.2561	0
2023-12-19 17:45:00	19.2492	19.26468	19.2492	0
2023-12-19 17:50:00	19.2496	19.26201	19.2496	0
2023-12-19 17:55:00	19.256	19.26001	19.256	0
2023-12-19 18:00:00	19.2425	19.25728	19.2425	0
2023-12-19 18:05:00	19.2491	19.25524	19.2491	0
2023-12-19 18:10:00	19.2428	19.25259	19.2428	0
2023-12-19 18:15:00	19.2426	19.2506	19.2426	0
2023-12-19 18:20:00	19.2425	19.24861	19.2425	0
2023-12-19 18:25:00	19.229	19.24594	19.229	0
2023-12-19 18:30:00	19.2356	19.24389	19.2356	0
2023-12-19 18:35:00	19.2363	19.2426	19.2363	0
2023-12-19 18:40:00	19.2293	19.24057	19.2293	0
2023-12-19 18:45:00	19.2363	19.2386	19.2363	0
2023-12-19 18:50:00	19.2299	19.23734	19.2299	0
2023-12-19 18:55:00	19.23	19.23543	19.23	0
2023-12-19 19:00:00	19.2363	19.23478	19.2363	0
2023-12-19 19:05:00	19.2227	19.23279	19.2227	0
2023-12-19 19:10:00	19.2225	19.23079	19.2225	0
2023-12-19 19:15:00	19.2291	19.2308	19.2291	0
2023-12-19 19:20:00	19.2156	19.2288	19.2156	0
2023-12-19 19:25:00	19.229	19.22807	19.229	0
2023-12-19 19:30:00	19.2223	19.22737	19.2223	0
2023-12-19 19:35:00	19.2156	19.2253	19.2156	0
2023-12-19 19:40:00	19.2222	19.22453	19.2222	0
2023-12-19 19:45:00	19.2155	19.22308	19.2155	0
2023-12-19 19:50:00	19.2161	19.22106	19.2161	0
2023-12-19 19:55:00	19.2159	19.22038	19.2159	0
2023-12-19 20:00:00	19.2157	19.2197	19.2157	0
2023-12-19 20:05:00	19.2157	19.21836	19.2157	0
2023-12-19 20:10:00	19.2168	19.21848	19.2168	0
2023-12-19 20:15:00	19.2163	19.21721	19.2163	0
2023-12-19 20:20:00	19.2094	19.21592	19.2094	0
2023-12-19 20:25:00	19.2092	19.21528	19.2092	0
2023-12-19 20:30:00	19.2157	19.21463	19.2157	0
2023-12-19 20:35:00	19.2028	19.21336	19.2028	0
2023-12-19 20:40:00	19.2099	19.21274	19.2099	0
2023-12-19 20:45:00	19.2095	19.2121	19.2095	0
2023-12-19 20:50:00	19.2099	19.21152	19.2099	0
2023-12-19 20:55:00	19.2162	19.21157	19.2162	0
2023-12-19 21:00:00	19.2099	19.21088	19.2099	0
2023-12-19 21:05:00	19.2162	19.21087	19.2162	0
2023-12-19 21:10:00	19.216	19.21153	19.216	0
2023-12-19 21:15:00	19.2025	19.21086	19.2025	0
2023-12-19 21:20:00	19.2157	19.21086	19.2157	0
2023-12-19 21:25:00	19.2095	19.21153	19.2095	0
2023-12-19 21:30:00	19.2093	19.21147	19.2093	0
2023-12-19 21:35:00	19.2164	19.21216	19.2164	0
2023-12-19 21:40:00	19.2033	19.2115	19.2033	0
2023-12-19 21:45:00	19.2162	19.2115	19.2162	0
2023-12-19 21:50:00	19.2093	19.21144	19.2093	0
2023-12-19 21:55:00	19.2025	19.21007	19.2025	0
2023-12-19 22:00:00	19.209	19.20937	19.209	0
2023-12-19 22:05:00	19.2028	19.2094	19.2028	0
2023-12-19 22:10:00	19.2093	19.20876	19.2093	0
2023-12-19 22:15:00	19.203	19.20811	19.203	0
2023-12-19 22:20:00	19.2027	19.20745	19.2027	0
2023-12-19 22:25:00	19.2092	19.20673	19.2092	0
2023-12-19 22:30:00	19.2024	19.20664	19.2024	0
2023-12-19 22:35:00	19.2023	19.20525	19.2023	0
2023-12-19 22:40:00	19.2089	19.20521	19.2089	0
2023-12-19 22:45:00	19.2022	19.20518	19.2022	0
2023-12-19 22:50:00	19.2095	19.20523	19.2095	0
2023-12-19 22:55:00	19.2026	19.20521	19.2026	0
2023-12-19 23:00:00	19.2091	19.20519	19.2091	0
2023-12-19 23:05:00	19.209	19.20579	19.209	0
2023-12-19 23:10:00	19.2023	19.20575	19.2023	0
2023-12-19 23:15:00	19.2089	19.20572	19.2089	0
2023-12-19 23:20:00	19.2022	19.2057	19.2022	0
2023-12-19 23:25:00	19.2022	19.20569	19.2022	0
2023-12-19 23:30:00	19.2022	19.20502	19.2022	0
2023-12-19 23:35:00	19.1955	19.20435	19.1955	0
2023-12-19 23:40:00	19.2022	19.20362	19.2022	0
2023-12-19 23:45:00	19.2022	19.20358	19.2022	0
2023-12-19 23:50:00	19.2022	19.20289	19.2022	0
2023-12-19 23:55:00	19.2028	19.20227	19.2028	0
2023-12-20 00:00:00	19.1959	19.20163	19.1959	0
2023-12-20 00:05:00	19.2024	19.20098	19.2024	0
2023-12-20 00:10:00	19.2024	19.201	19.2024	0
2023-12-20 00:15:00	19.2023	19.20101	19.2023	0
2023-12-20 00:20:00	19.2023	19.20102	19.2023	0
2023-12-20 00:25:00	19.1962	19.20109	19.1962	0
2023-12-20 00:30:00	19.2026	19.20113	19.2026	0
2023-12-20 00:35:00	19.1958	19.20049	19.1958	0
2023-12-20 00:40:00	19.2024	19.20051	19.2024	0
2023-12-20 00:45:00	19.2023	19.20046	19.2023	0
2023-12-20 00:50:00	19.1956	19.20043	19.1956	0
2023-12-20 00:55:00	19.2022	19.20041	19.2022	0
2023-12-20 01:00:00	19.1956	19.19973	19.1956	0
2023-12-20 01:05:00	19.1955	19.19905	19.1955	0
2023-12-20 01:10:00	19.2022	19.19904	19.2022	0
2023-12-20 01:15:00	19.1889	19.19831	19.1889	0
2023-12-20 01:20:00	19.2022	19.19827	19.2022	0
2023-12-20 01:25:00	19.1955	19.19824	19.1955	0
2023-12-20 01:30:00	19.1955	19.19755	19.1955	0
2023-12-20 01:35:00	19.2027	19.19759	19.2027	0
2023-12-20 01:40:00	19.1892	19.19695	19.1892	0
2023-12-20 01:45:00	19.2157	19.1983	19.2157	0
2023-12-20 01:50:00	19.2163	19.20037	19.2163	0
2023-12-20 01:55:00	19.2027	19.20109	19.2027	0
2023-12-20 02:00:00	19.2025	19.20112	19.2025	0
2023-12-20 02:05:00	19.2091	19.20314	19.2091	0
2023-12-20 02:10:00	19.203	19.20322	19.203	0
2023-12-20 02:15:00	19.2094	19.20461	19.2094	0
2023-12-20 02:20:00	19.203	19.20536	19.203	0
2023-12-20 02:25:00	19.2027	19.20536	19.2027	0
2023-12-20 02:30:00	19.2097	19.20741	19.2097	0
2023-12-20 02:35:00	19.2027	19.20611	19.2027	0
2023-12-20 02:40:00	19.2092	19.2054	19.2092	0
2023-12-20 02:45:00	19.2091	19.20604	19.2091	0
2023-12-20 02:50:00	19.203	19.20609	19.203	0
2023-12-20 02:55:00	19.216	19.20678	19.216	0
2023-12-20 03:00:00	19.2025	19.20673	19.2025	0
2023-12-20 03:05:00	19.2029	19.20608	19.2029	0
2023-12-20 03:10:00	19.2093	19.20671	19.2093	0
2023-12-20 03:15:00	19.2025	19.20669	19.2025	0
2023-12-20 03:20:00	19.2024	19.20596	19.2024	0
2023-12-20 03:25:00	19.2095	19.20664	19.2095	0
2023-12-20 03:30:00	19.2031	19.20603	19.2031	0
2023-12-20 03:35:00	19.2095	19.20607	19.2095	0
2023-12-20 03:40:00	19.2031	19.20608	19.2031	0
2023-12-20 03:45:00	19.2028	19.20476	19.2028	0
2023-12-20 03:50:00	19.2159	19.2061	19.2159	0
2023-12-20 03:55:00	19.2024	19.20605	19.2024	0
2023-12-20 04:00:00	19.209	19.20602	19.209	0
2023-12-20 04:05:00	19.209	19.20667	19.209	0
2023-12-20 04:10:00	19.2023	19.20666	19.2023	0
2023-12-20 04:15:00	19.2089	19.2066	19.2089	0
2023-12-20 04:20:00	19.2089	19.20718	19.2089	0
2023-12-20 04:25:00	19.2022	19.20645	19.2022	0
2023-12-20 04:30:00	19.2162	19.20776	19.2162	0
2023-12-20 04:35:00	19.2026	19.20774	19.2026	0
2023-12-20 04:40:00	19.2091	19.20706	19.2091	0
2023-12-20 04:45:00	19.2157	19.20839	19.2157	0
2023-12-20 04:50:00	19.2023	19.20772	19.2023	0
2023-12-20 04:55:00	19.2089	19.20771	19.2089	0
2023-12-20 05:00:00	19.2089	19.20837	19.2089	0
2023-12-20 05:05:00	19.2089	19.20837	19.2089	0
2023-12-20 05:10:00	19.2089	19.20837	19.2089	0
2023-12-20 05:15:00	19.2089	19.20904	19.2089	0
2023-12-20 05:20:00	19.2155	19.20897	19.2155	0
2023-12-20 05:25:00	19.2022	19.20893	19.2022	0
2023-12-20 05:30:00	19.2094	19.20896	19.2094	0
2023-12-20 05:35:00	19.2092	19.20831	19.2092	0
2023-12-20 05:40:00	19.2029	19.20837	19.2029	0
2023-12-20 05:45:00	19.216	19.20908	19.216	0
2023-12-20 05:50:00	19.2092	19.20911	19.2092	0
2023-12-20 05:55:00	19.209	19.20912	19.209	0
2023-12-20 06:00:00	19.209	19.20913	19.209	0
2023-12-20 06:05:00	19.2023	19.20847	19.2023	0
2023-12-20 06:10:00	19.2089	19.20781	19.2089	0
2023-12-20 06:15:00	19.2022	19.20781	19.2022	0
2023-12-20 06:20:00	19.2089	19.20776	19.2089	0
2023-12-20 06:25:00	19.2095	19.20779	19.2095	0
2023-12-20 06:30:00	19.2026	19.20776	19.2026	0
2023-12-20 06:35:00	19.2158	19.20774	19.2158	0
2023-12-20 06:40:00	19.2024	19.20706	19.2024	0
2023-12-20 06:45:00	19.2096	19.20712	19.2096	0
2023-12-20 06:50:00	19.2093	19.20715	19.2093	0
2023-12-20 06:55:00	19.2025	19.20717	19.2025	0
2023-12-20 07:00:00	19.209	19.20718	19.209	0
2023-12-20 07:05:00	19.2023	19.20719	19.2023	0
2023-12-20 07:10:00	19.2096	19.20726	19.2096	0
2023-12-20 07:15:00	19.2093	19.20724	19.2093	0
2023-12-20 07:20:00	19.2097	19.20795	19.2097	0
2023-12-20 07:25:00	19.2167	19.20804	19.2167	0
2023-12-20 07:30:00	19.2029	19.20809	19.2029	0
2023-12-20 07:35:00	19.2093	19.20806	19.2093	0
2023-12-20 07:40:00	19.2092	19.20805	19.2092	0
2023-12-20 07:45:00	19.209	19.2087	19.209	0
2023-12-20 07:50:00	19.2156	19.20936	19.2156	0
2023-12-20 07:55:00	19.2089	19.21002	19.2089	0
2023-12-20 08:00:00	19.2096	19.21002	19.2096	0
2023-12-20 08:05:00	19.2093	19.21002	19.2093	0
2023-12-20 08:10:00	19.203	19.20935	19.203	0
2023-12-20 08:15:00	19.216	19.20928	19.216	0
2023-12-20 08:20:00	19.203	19.20929	19.203	0
2023-12-20 08:25:00	19.2027	19.20863	19.2027	0
2023-12-20 08:30:00	19.2092	19.20863	19.2092	0
2023-12-20 08:35:00	19.2024	19.20797	19.2024	0
2023-12-20 08:40:00	19.2157	19.20798	19.2157	0
2023-12-20 08:45:00	19.2023	19.20732	19.2023	0
2023-12-20 08:50:00	19.2089	19.20725	19.2089	0
2023-12-20 08:55:00	19.2089	19.20721	19.2089	0
2023-12-20 09:00:00	19.2022	19.20713	19.2022	0
2023-12-20 09:05:00	19.2162	19.20715	19.2162	0
2023-12-20 09:10:00	19.2093	19.20778	19.2093	0
2023-12-20 09:15:00	19.2091	19.20842	19.2091	0
2023-12-20 09:20:00	19.209	19.2084	19.209	0
2023-12-20 09:25:00	19.2028	19.20844	19.2028	0
2023-12-20 09:30:00	19.2159	19.20846	19.2159	0
2023-12-20 09:35:00	19.2024	19.20847	19.2024	0
2023-12-20 09:40:00	19.2095	19.20853	19.2095	0
2023-12-20 09:45:00	19.216	19.20924	19.216	0
2023-12-20 09:50:00	19.203	19.20932	19.203	0
2023-12-20 09:55:00	19.216	19.2093	19.216	0
2023-12-20 10:00:00	19.2025	19.20862	19.2025	0
2023-12-20 10:05:00	19.2091	19.20862	19.2091	0
2023-12-20 10:10:00	19.2157	19.20929	19.2157	0
2023-12-20 10:15:00	19.2028	19.20929	19.2028	0
2023-12-20 10:20:00	19.2159	19.20929	19.2159	0
2023-12-20 10:25:00	19.2091	19.20996	19.2091	0
2023-12-20 10:30:00	19.209	19.20991	19.209	0
2023-12-20 10:35:00	19.2163	19.20994	19.2163	0
2023-12-20 10:40:00	19.2032	19.20996	19.2032	0
2023-12-20 10:45:00	19.2167	19.21003	19.2167	0
2023-12-20 10:50:00	19.2169	19.21147	19.2169	0
2023-12-20 10:55:00	19.2564	19.2162	19.2564	0
2023-12-20 11:00:00	19.2895	19.22358	19.2895	0
2023-12-20 11:05:00	19.2893	19.23223	19.2893	0
2023-12-20 11:10:00	19.3025	19.24089	19.3025	0
2023-12-20 11:15:00	19.3096	19.25094	19.3096	0
2023-12-20 11:20:00	19.31	19.26104	19.31	0
2023-12-20 11:25:00	19.3229	19.2717	19.3229	0
2023-12-20 11:30:00	19.3227	19.28365	19.3227	0
2023-12-20 11:35:00	19.3365	19.29563	19.3365	0
2023-12-20 11:40:00	19.3362	19.30756	19.3362	0
2023-12-20 11:45:00	19.3293	19.31485	19.3293	0
2023-12-20 11:50:00	19.3425	19.32015	19.3425	0
2023-12-20 11:55:00	19.3224	19.32346	19.3224	0
2023-12-20 12:00:00	19.3157	19.32478	19.3157	0
2023-12-20 12:05:00	19.3162	19.32544	19.3162	0
2023-12-20 12:10:00	19.3099	19.32543	19.3099	0
2023-12-20 12:15:00	19.3101	19.32415	19.3101	0
2023-12-20 12:20:00	19.303	19.32218	19.303	0
2023-12-20 12:25:00	19.296	19.31813	19.296	0
2023-12-20 12:30:00	19.3025	19.31476	19.3025	0
2023-12-20 12:35:00	19.2958	19.31141	19.2958	0
2023-12-20 12:40:00	19.2957	19.30673	19.2957	0
2023-12-20 12:45:00	19.2956	19.30405	19.2956	0
2023-12-20 12:50:00	19.2823	19.30071	19.2823	0
2023-12-20 12:55:00	19.2889	19.29798	19.2889	0
2023-12-20 13:00:00	19.2823	19.29522	19.2823	0
2023-12-20 13:05:00	19.2834	19.29255	19.2834	0
2023-12-20 13:10:00	19.283	19.29055	19.283	0
2023-12-20 13:15:00	19.2833	19.28928	19.2833	0
2023-12-20 13:20:00	19.283	19.28733	19.283	0
2023-12-20 13:25:00	19.2699	19.28474	19.2699	0
2023-12-20 13:30:00	19.2762	19.28279	19.2762	0
2023-12-20 13:35:00	19.2766	19.28089	19.2766	0
2023-12-20 13:40:00	19.2695	19.27961	19.2695	0
2023-12-20 13:45:00	19.2766	19.27838	19.2766	0
2023-12-20 13:50:00	19.2696	19.27711	19.2696	0
2023-12-20 13:55:00	19.2693	19.2757	19.2693	0
2023-12-20 14:00:00	19.2758	19.27498	19.2758	0
2023-12-20 14:05:00	19.2691	19.27356	19.2691	0
2023-12-20 14:10:00	19.269	19.27216	19.269	0
2023-12-20 14:15:00	19.2695	19.27212	19.2695	0
2023-12-20 14:20:00	19.2626	19.27076	19.2626	0
2023-12-20 14:25:00	19.2625	19.26935	19.2625	0
2023-12-20 14:30:00	19.2624	19.26864	19.2624	0
2023-12-20 14:35:00	19.2623	19.26721	19.2623	0
2023-12-20 14:40:00	19.2623	19.26648	19.2623	0
2023-12-20 14:45:00	19.2556	19.26511	19.2556	0
2023-12-20 14:50:00	19.2622	19.26375	19.2622	0
2023-12-20 14:55:00	19.2567	19.26251	19.2567	0
2023-12-20 15:00:00	19.263	19.26191	19.263	0
2023-12-20 15:05:00	19.256	19.26056	19.256	0
2023-12-20 15:10:00	19.2558	19.25988	19.2558	0
2023-12-20 15:15:00	19.2624	19.25987	19.2624	0
2023-12-20 15:20:00	19.2562	19.25925	19.2562	0
2023-12-20 15:25:00	19.2565	19.25867	19.2565	0
2023-12-20 15:30:00	19.2568	19.25812	19.2568	0
2023-12-20 15:35:00	19.2563	19.25819	19.2563	0
2023-12-20 15:40:00	19.256	19.25757	19.256	0
2023-12-20 15:45:00	19.2559	19.25749	19.2559	0
2023-12-20 15:50:00	19.2557	19.25676	19.2557	0
2023-12-20 15:55:00	19.2557	19.25673	19.2557	0
2023-12-20 16:00:00	19.249	19.25605	19.249	0
2023-12-20 16:05:00	19.2556	19.25537	19.2556	0
2023-12-20 16:10:00	19.2556	19.25531	19.2556	0
2023-12-20 16:15:00	19.2495	19.25461	19.2495	0
2023-12-20 16:20:00	19.2565	19.25458	19.2565	0
2023-12-20 16:25:00	19.2495	19.2539	19.2495	0
2023-12-20 16:30:00	19.2565	19.25395	19.2565	0
2023-12-20 16:35:00	19.2561	19.25397	19.2561	0
2023-12-20 16:40:00	19.2492	19.25332	19.2492	0
2023-12-20 16:45:00	19.2558	19.25333	19.2558	0
2023-12-20 16:50:00	19.249	19.25333	19.249	0
2023-12-20 16:55:00	19.249	19.25267	19.249	0
2023-12-20 17:00:00	19.2556	19.25267	19.2556	0
2023-12-20 17:05:00	19.2422	19.25194	19.2422	0
2023-12-20 17:10:00	19.2489	19.25118	19.2489	0
2023-12-20 17:15:00	19.2422	19.25045	19.2422	0
2023-12-20 17:20:00	19.2422	19.24902	19.2422	0
2023-12-20 17:25:00	19.2495	19.24836	19.2495	0
2023-12-20 17:30:00	19.2431	19.24775	19.2431	0
2023-12-20 17:35:00	19.2495	19.24712	19.2495	0
2023-12-20 17:40:00	19.2426	19.24648	19.2426	0
2023-12-20 17:45:00	19.243	19.24588	19.243	0
2023-12-20 17:50:00	19.2494	19.24526	19.2494	0
2023-12-20 17:55:00	19.2425	19.24529	19.2425	0
2023-12-20 18:00:00	19.2424	19.24464	19.2424	0
2023-12-20 18:05:00	19.2495	19.24537	19.2495	0
2023-12-20 18:10:00	19.2431	19.24546	19.2431	0
2023-12-20 18:15:00	19.25	19.24551	19.25	0
2023-12-20 18:20:00	19.2436	19.24556	19.2436	0
2023-12-20 18:25:00	19.2431	19.24492	19.2431	0
2023-12-20 18:30:00	19.2428	19.24494	19.2428	0
2023-12-20 18:35:00	19.2359	19.24423	19.2359	0
2023-12-20 18:40:00	19.2424	19.24353	19.2424	0
2023-12-20 18:45:00	19.2423	19.24351	19.2423	0
2023-12-20 18:50:00	19.2423	19.2435	19.2423	0
2023-12-20 18:55:00	19.2423	19.24278	19.2423	0
2023-12-20 19:00:00	19.2422	19.24269	19.2422	0
2023-12-20 19:05:00	19.2427	19.24196	19.2427	0
2023-12-20 19:10:00	19.2432	19.24192	19.2432	0
2023-12-20 19:15:00	19.2362	19.24123	19.2362	0
2023-12-20 19:20:00	19.2426	19.24121	19.2426	0
2023-12-20 19:25:00	19.2364	19.24126	19.2364	0
2023-12-20 19:30:00	19.2428	19.2413	19.2428	0
2023-12-20 19:35:00	19.2559	19.24266	19.2559	0
2023-12-20 19:40:00	19.2424	19.24267	19.2424	0
2023-12-20 19:45:00	19.2424	19.24268	19.2424	0
2023-12-20 19:50:00	19.249	19.24336	19.249	0
2023-12-20 19:55:00	19.2423	19.24332	19.2423	0
2023-12-20 20:00:00	19.2489	19.24389	19.2489	0
2023-12-20 20:05:00	19.2422	19.24449	19.2422	0
2023-12-20 20:10:00	19.2429	19.24452	19.2429	0
2023-12-20 20:15:00	19.2498	19.24586	19.2498	0
2023-12-20 20:20:00	19.2433	19.24591	19.2433	0
2023-12-20 20:25:00	19.2429	19.24461	19.2429	0
2023-12-20 20:30:00	19.2427	19.24464	19.2427	0
2023-12-20 20:35:00	19.2358	19.24398	19.2358	0
2023-12-20 20:40:00	19.2497	19.24405	19.2497	0
2023-12-20 20:45:00	19.2427	19.24409	19.2427	0
2023-12-20 20:50:00	19.2426	19.24346	19.2426	0
2023-12-20 20:55:00	19.2424	19.24348	19.2424	0
2023-12-20 21:00:00	19.2423	19.24342	19.2423	0
2023-12-20 21:05:00	19.249	19.24334	19.249	0
2023-12-20 21:10:00	19.2423	19.24324	19.2423	0
2023-12-20 21:15:00	19.2422	19.24317	19.2422	0
2023-12-20 21:20:00	19.2489	19.24379	19.2489	0
2023-12-20 21:25:00	19.2422	19.24443	19.2422	0
2023-12-20 21:30:00	19.2489	19.24435	19.2489	0
2023-12-20 21:35:00	19.2489	19.24497	19.2489	0
2023-12-20 21:40:00	19.2494	19.24565	19.2494	0
2023-12-20 21:45:00	19.2492	19.24633	19.2492	0
2023-12-20 21:50:00	19.2424	19.24634	19.2424	0
2023-12-20 21:55:00	19.249	19.24634	19.249	0
2023-12-20 22:00:00	19.2423	19.24634	19.2423	0
2023-12-20 22:05:00	19.2423	19.24635	19.2423	0
2023-12-20 22:10:00	19.2489	19.24635	19.2489	0
2023-12-20 22:15:00	19.2422	19.24635	19.2422	0
2023-12-20 22:20:00	19.2495	19.24641	19.2495	0
2023-12-20 22:25:00	19.2426	19.24578	19.2426	0
2023-12-20 22:30:00	19.2425	19.24509	19.2425	0
2023-12-20 22:35:00	19.2491	19.24508	19.2491	0
2023-12-20 22:40:00	19.2423	19.24507	19.2423	0
2023-12-20 22:45:00	19.249	19.24507	19.249	0
2023-12-20 22:50:00	19.2422	19.24506	19.2422	0
2023-12-20 22:55:00	19.2428	19.24511	19.2428	0
2023-12-20 23:00:00	19.2492	19.24514	19.2492	0
2023-12-20 23:05:00	19.2424	19.24516	19.2424	0
2023-12-20 23:10:00	19.249	19.24511	19.249	0
2023-12-20 23:15:00	19.249	19.24575	19.249	0
2023-12-20 23:20:00	19.2489	19.24639	19.2489	0
2023-12-20 23:25:00	19.2489	19.24637	19.2489	0
2023-12-20 23:30:00	19.2422	19.24636	19.2422	0
2023-12-20 23:35:00	19.2489	19.24635	19.2489	0
2023-12-20 23:40:00	19.2422	19.24635	19.2422	0
2023-12-20 23:45:00	19.2422	19.24629	19.2422	0
2023-12-20 23:50:00	19.2489	19.24626	19.2489	0
2023-12-20 23:55:00	19.2422	19.24624	19.2422	0
2023-12-21 00:00:00	19.2489	19.24623	19.2489	0
2023-12-21 00:05:00	19.2489	19.24622	19.2489	0
2023-12-21 00:10:00	19.2428	19.24561	19.2428	0
2023-12-21 00:15:00	19.2493	19.24565	19.2493	0
2023-12-21 00:20:00	19.2436	19.24579	19.2436	0
2023-12-21 00:25:00	19.2431	19.24521	19.2431	0
2023-12-21 00:30:00	19.2566	19.24665	19.2566	0
2023-12-21 00:35:00	19.2502	19.24745	19.2502	0
2023-12-21 00:40:00	19.2564	19.2482	19.2564	0
2023-12-21 00:45:00	19.2628	19.25026	19.2628	0
2023-12-21 00:50:00	19.2492	19.25029	19.2492	0
2023-12-21 00:55:00	19.2558	19.25098	19.2558	0
2023-12-21 01:00:00	19.2568	19.25238	19.2568	0
2023-12-21 01:05:00	19.257	19.25315	19.257	0
2023-12-21 01:10:00	19.2632	19.25511	19.2632	0
2023-12-21 01:15:00	19.2562	19.25642	19.2562	0
2023-12-21 01:20:00	19.2559	19.25635	19.2559	0
2023-12-21 01:25:00	19.263	19.25763	19.263	0
2023-12-21 01:30:00	19.256	19.25759	19.256	0
2023-12-21 01:35:00	19.2625	19.25756	19.2625	0
2023-12-21 01:40:00	19.2624	19.25888	19.2624	0
2023-12-21 01:45:00	19.2557	19.25887	19.2557	0
2023-12-21 01:50:00	19.269	19.26009	19.269	0
2023-12-21 01:55:00	19.2556	19.25995	19.2556	0
2023-12-21 02:00:00	19.2556	19.25919	19.2556	0
2023-12-21 02:05:00	19.2628	19.25985	19.2628	0
2023-12-21 02:10:00	19.2559	19.25985	19.2559	0
2023-12-21 02:15:00	19.263	19.25985	19.263	0
2023-12-21 02:20:00	19.256	19.25985	19.256	0
2023-12-21 02:25:00	19.2558	19.25918	19.2558	0
2023-12-21 02:30:00	19.2624	19.25918	19.2624	0
2023-12-21 02:35:00	19.2557	19.25918	19.2557	0
2023-12-21 02:40:00	19.2629	19.25857	19.2629	0
2023-12-21 02:45:00	19.2627	19.25928	19.2627	0
2023-12-21 02:50:00	19.2558	19.2593	19.2558	0
2023-12-21 02:55:00	19.2691	19.25993	19.2691	0
2023-12-21 03:00:00	19.2623	19.26057	19.2623	0
2023-12-21 03:05:00	19.2623	19.2605	19.2623	0
2023-12-21 03:10:00	19.2696	19.26186	19.2696	0
2023-12-21 03:15:00	19.2627	19.26255	19.2627	0
2023-12-21 03:20:00	19.2625	19.26256	19.2625	0
2023-12-21 03:25:00	19.2696	19.26395	19.2696	0
2023-12-21 03:30:00	19.256	19.26326	19.256	0
2023-12-21 03:35:00	19.2692	19.26391	19.2692	0
2023-12-21 03:40:00	19.2624	19.26457	19.2624	0
2023-12-21 03:45:00	19.2623	19.26389	19.2623	0
2023-12-21 03:50:00	19.269	19.26456	19.269	0
2023-12-21 03:55:00	19.2623	19.26456	19.2623	0
2023-12-21 04:00:00	19.2689	19.26449	19.2689	0
2023-12-21 04:05:00	19.2689	19.26511	19.2689	0
2023-12-21 04:10:00	19.2629	19.26515	19.2629	0
2023-12-21 04:15:00	19.2705	19.26524	19.2705	0
2023-12-21 04:20:00	19.2632	19.26596	19.2632	0
2023-12-21 04:25:00	19.2701	19.26605	19.2701	0
2023-12-21 04:30:00	19.2696	19.26677	19.2696	0
2023-12-21 04:35:00	19.2632	19.26686	19.2632	0
2023-12-21 04:40:00	19.2762	19.26758	19.2762	0
2023-12-21 04:45:00	19.2699	19.26834	19.2699	0
2023-12-21 04:50:00	19.2696	19.26841	19.2696	0
2023-12-21 04:55:00	19.276	19.26912	19.276	0
2023-12-21 05:00:00	19.2692	19.26975	19.2692	0
2023-12-21 05:05:00	19.2691	19.26961	19.2691	0
2023-12-21 05:10:00	19.269	19.27019	19.269	0
2023-12-21 05:15:00	19.269	19.27008	19.269	0
2023-12-21 05:20:00	19.2756	19.27068	19.2756	0
2023-12-21 05:25:00	19.2696	19.27132	19.2696	0
2023-12-21 05:30:00	19.2693	19.27063	19.2693	0
2023-12-21 05:35:00	19.2825	19.27189	19.2825	0
2023-12-21 05:40:00	19.2691	19.27184	19.2691	0
2023-12-21 05:45:00	19.2823	19.27247	19.2823	0
2023-12-21 05:50:00	19.269	19.27245	19.269	0
2023-12-21 05:55:00	19.2762	19.27316	19.2762	0
2023-12-21 06:00:00	19.2838	19.27464	19.2838	0
2023-12-21 06:05:00	19.2766	19.2754	19.2766	0
2023-12-21 06:10:00	19.2829	19.27613	19.2829	0
2023-12-21 06:15:00	19.2826	19.27743	19.2826	0
2023-12-21 06:20:00	19.2758	19.27808	19.2758	0
2023-12-21 06:25:00	19.2829	19.27812	19.2829	0
2023-12-21 06:30:00	19.2827	19.27948	19.2827	0
2023-12-21 06:35:00	19.2825	19.2795	19.2825	0
2023-12-21 06:40:00	19.2824	19.28084	19.2824	0
2023-12-21 06:45:00	19.2823	19.28145	19.2823	0
2023-12-21 06:50:00	19.2828	19.28135	19.2828	0
2023-12-21 06:55:00	19.2893	19.28262	19.2893	0
2023-12-21 07:00:00	19.2825	19.28258	19.2825	0
2023-12-21 07:05:00	19.289	19.28322	19.289	0
2023-12-21 07:10:00	19.2823	19.28387	19.2823	0
2023-12-21 07:15:00	19.2823	19.28381	19.2823	0
2023-12-21 07:20:00	19.2956	19.2851	19.2956	0
2023-12-21 07:25:00	19.2894	19.28579	19.2894	0
2023-12-21 07:30:00	19.2826	19.28581	19.2826	0
2023-12-21 07:35:00	19.2891	19.28649	19.2891	0
2023-12-21 07:40:00	19.2824	19.28645	19.2824	0
2023-12-21 07:45:00	19.2895	19.28647	19.2895	0
2023-12-21 07:50:00	19.2898	19.2872	19.2898	0
2023-12-21 07:55:00	19.2828	19.28658	19.2828	0
2023-12-21 08:00:00	19.2893	19.28728	19.2893	0
2023-12-21 08:05:00	19.2825	19.2873	19.2825	0
2023-12-21 08:10:00	19.2824	19.28598	19.2824	0
2023-12-21 08:15:00	19.289	19.28594	19.289	0
2023-12-21 08:20:00	19.2823	19.28591	19.2823	0
2023-12-21 08:25:00	19.2895	19.28595	19.2895	0
2023-12-21 08:30:00	19.2899	19.2867	19.2899	0
2023-12-21 08:35:00	19.2895	19.2867	19.2895	0
2023-12-21 08:40:00	19.2893	19.28665	19.2893	0
2023-12-21 08:45:00	19.2825	19.28662	19.2825	0
2023-12-21 08:50:00	19.2891	19.2866	19.2891	0
2023-12-21 08:55:00	19.2897	19.28732	19.2897	0
2023-12-21 09:00:00	19.2832	19.2874	19.2832	0
2023-12-21 09:05:00	19.2895	19.28745	19.2895	0
2023-12-21 09:10:00	19.2893	19.28815	19.2893	0
2023-12-21 09:15:00	19.2892	19.28812	19.2892	0
2023-12-21 09:20:00	19.2896	19.28809	19.2896	0
2023-12-21 09:25:00	19.2827	19.28741	19.2827	0
2023-12-21 09:30:00	19.2958	19.28806	19.2958	0
2023-12-21 09:35:00	19.2896	19.28877	19.2896	0
2023-12-21 09:40:00	19.2893	19.28879	19.2893	0
2023-12-21 09:45:00	19.297	19.28952	19.297	0
2023-12-21 09:50:00	19.2898	19.29018	19.2898	0
2023-12-21 09:55:00	19.2962	19.29085	19.2962	0
2023-12-21 10:00:00	19.2959	19.29151	19.2959	0
2023-12-21 10:05:00	19.2891	19.2915	19.2891	0
2023-12-21 10:10:00	19.2957	19.29211	19.2957	0
2023-12-21 10:15:00	19.2957	19.29341	19.2957	0
2023-12-21 10:20:00	19.289	19.29273	19.289	0
2023-12-21 10:25:00	19.2956	19.29333	19.2956	0
2023-12-21 10:30:00	19.2956	19.29396	19.2956	0
2023-12-21 10:35:00	19.2889	19.29315	19.2889	0
2023-12-21 10:40:00	19.2956	19.29373	19.2956	0
2023-12-21 10:45:00	19.2956	19.29367	19.2956	0
2023-12-21 10:50:00	19.2956	19.29364	19.2956	0
2023-12-21 10:55:00	19.2961	19.29434	19.2961	0
2023-12-21 11:00:00	19.2959	19.29436	19.2959	0
2023-12-21 11:05:00	19.2958	19.29437	19.2958	0
2023-12-21 11:10:00	19.2963	19.2951	19.2963	0
2023-12-21 11:15:00	19.2894	19.29448	19.2894	0
2023-12-21 11:20:00	19.2959	19.29451	19.2959	0
2023-12-21 11:25:00	19.2958	19.2952	19.2958	0
2023-12-21 11:30:00	19.2957	19.29521	19.2957	0
2023-12-21 11:35:00	19.3028	19.29593	19.3028	0
2023-12-21 11:40:00	19.2966	19.29603	19.2966	0
2023-12-21 11:45:00	19.3096	19.29738	19.3096	0
2023-12-21 11:50:00	19.3093	19.29872	19.3093	0
2023-12-21 11:55:00	19.2958	19.29872	19.2958	0
2023-12-21 12:00:00	19.3031	19.2994	19.3031	0
2023-12-21 12:05:00	19.3028	19.30074	19.3028	0
2023-12-21 12:10:00	19.3031	19.30146	19.3031	0
2023-12-21 12:15:00	19.3101	19.30289	19.3101	0
2023-12-21 12:20:00	19.303	19.30362	19.303	0
2023-12-21 12:25:00	19.2961	19.30295	19.2961	0
2023-12-21 12:30:00	19.3097	19.30426	19.3097	0
2023-12-21 12:35:00	19.3028	19.30358	19.3028	0
2023-12-21 12:40:00	19.3026	19.30291	19.3026	0
2023-12-21 12:45:00	19.3091	19.30424	19.3091	0
2023-12-21 12:50:00	19.3024	19.30417	19.3024	0
2023-12-21 12:55:00	19.3096	19.30485	19.3096	0
2023-12-21 13:00:00	19.3099	19.30553	19.3099	0
2023-12-21 13:05:00	19.3029	19.30481	19.3029	0
2023-12-21 13:10:00	19.3099	19.3055	19.3099	0
2023-12-21 13:15:00	19.2962	19.30551	19.2962	0
2023-12-21 13:20:00	19.296	19.30414	19.296	0
2023-12-21 13:25:00	19.3098	19.30484	19.3098	0
2023-12-21 13:30:00	19.2961	19.30419	19.2961	0
2023-12-21 13:35:00	19.3098	19.30426	19.3098	0
2023-12-21 13:40:00	19.3028	19.3043	19.3028	0
2023-12-21 13:45:00	19.2959	19.30293	19.2959	0
2023-12-21 13:50:00	19.3091	19.30285	19.3091	0
2023-12-21 13:55:00	19.2957	19.30213	19.2957	0
2023-12-21 14:00:00	19.3023	19.30137	19.3023	0
2023-12-21 14:05:00	19.309	19.30265	19.309	0
2023-12-21 14:10:00	19.2956	19.30261	19.2956	0
2023-12-21 14:15:00	19.3089	19.30252	19.3089	0
2023-12-21 14:20:00	19.3023	19.30314	19.3023	0
2023-12-21 14:25:00	19.3023	19.30239	19.3023	0
2023-12-21 14:30:00	19.3094	19.30305	19.3094	0
2023-12-21 14:35:00	19.3026	19.30372	19.3026	0
2023-12-21 14:40:00	19.3025	19.30306	19.3025	0
2023-12-21 14:45:00	19.309	19.30439	19.309	0
2023-12-21 14:50:00	19.309	19.30506	19.309	0
2023-12-21 14:55:00	19.309	19.30506	19.309	0
2023-12-21 15:00:00	19.3095	19.30645	19.3095	0
2023-12-21 15:05:00	19.3093	19.30649	19.3093	0
2023-12-21 15:10:00	19.3164	19.3079	19.3164	0
2023-12-21 15:15:00	19.3095	19.30862	19.3095	0
2023-12-21 15:20:00	19.3099	19.30867	19.3099	0
2023-12-21 15:25:00	19.3162	19.31003	19.3162	0
2023-12-21 15:30:00	19.3098	19.31076	19.3098	0
2023-12-21 15:35:00	19.3162	19.31148	19.3162	0
2023-12-21 15:40:00	19.316	19.31218	19.316	0
2023-12-21 15:45:00	19.3158	19.31286	19.3158	0
2023-12-21 15:50:00	19.3224	19.31415	19.3224	0
2023-12-21 15:55:00	19.3223	19.31545	19.3223	0
2023-12-21 16:00:00	19.3156	19.31537	19.3156	0
2023-12-21 16:05:00	19.3223	19.31665	19.3223	0
2023-12-21 16:10:00	19.3156	19.31722	19.3156	0
2023-12-21 16:15:00	19.3156	19.31716	19.3156	0
2023-12-21 16:20:00	19.3223	19.31841	19.3223	0
2023-12-21 16:25:00	19.3156	19.31835	19.3156	0
2023-12-21 16:30:00	19.3222	19.31897	19.3222	0
2023-12-21 16:35:00	19.3222	19.31961	19.3222	0
2023-12-21 16:40:00	19.3156	19.31893	19.3156	0
2023-12-21 16:45:00	19.3229	19.31899	19.3229	0
2023-12-21 16:50:00	19.316	19.31903	19.316	0
2023-12-21 16:55:00	19.3225	19.31905	19.3225	0
2023-12-21 17:00:00	19.3224	19.31973	19.3224	0
2023-12-21 17:05:00	19.3157	19.31974	19.3157	0
2023-12-21 17:10:00	19.3223	19.31974	19.3223	0
2023-12-21 17:15:00	19.3228	19.32046	19.3228	0
2023-12-21 17:20:00	19.3159	19.31983	19.3159	0
2023-12-21 17:25:00	19.3225	19.31986	19.3225	0
2023-12-21 17:30:00	19.3224	19.32054	19.3224	0
2023-12-21 17:35:00	19.323	19.32055	19.323	0
2023-12-21 17:40:00	19.3227	19.32122	19.3227	0
2023-12-21 17:45:00	19.3159	19.32056	19.3159	0
2023-12-21 17:50:00	19.3229	19.32061	19.3229	0
2023-12-21 17:55:00	19.3233	19.32137	19.3233	0
2023-12-21 18:00:00	19.3163	19.32077	19.3163	0
2023-12-21 18:05:00	19.3227	19.32076	19.3227	0
2023-12-21 18:10:00	19.323	19.32147	19.323	0
2023-12-21 18:15:00	19.3228	19.3215	19.3228	0
2023-12-21 18:20:00	19.3292	19.32218	19.3292	0
2023-12-21 18:25:00	19.3225	19.32213	19.3225	0
2023-12-21 18:30:00	19.3224	19.3221	19.3224	0
2023-12-21 18:35:00	19.329	19.32341	19.329	0
2023-12-21 18:40:00	19.3223	19.32335	19.3223	0
2023-12-21 18:45:00	19.3223	19.32325	19.3223	0
2023-12-21 18:50:00	19.3223	19.32385	19.3223	0
2023-12-21 18:55:00	19.3223	19.32381	19.3223	0
2023-12-21 19:00:00	19.3289	19.3244	19.3289	0
2023-12-21 19:05:00	19.3222	19.32434	19.3222	0
2023-12-21 19:10:00	19.3289	19.32431	19.3289	0
2023-12-21 19:15:00	19.3289	19.32495	19.3289	0
2023-12-21 19:20:00	19.3289	19.3256	19.3289	0
2023-12-21 19:25:00	19.3289	19.32559	19.3289	0
2023-12-21 19:30:00	19.3289	19.32625	19.3289	0
2023-12-21 19:35:00	19.3294	19.32696	19.3294	0
2023-12-21 19:40:00	19.3364	19.32837	19.3364	0
2023-12-21 19:45:00	19.3361	19.32975	19.3361	0
2023-12-21 19:50:00	19.3293	19.32979	19.3293	0
2023-12-21 19:55:00	19.3358	19.33115	19.3358	0
2023-12-21 20:00:00	19.3357	19.33183	19.3357	0
2023-12-21 20:05:00	19.3357	19.33251	19.3357	0
2023-12-21 20:10:00	19.3356	19.33318	19.3356	0
2023-12-21 20:15:00	19.3296	19.33325	19.3296	0
2023-12-21 20:20:00	19.336	19.33396	19.336	0
2023-12-21 20:25:00	19.3359	19.33461	19.3359	0
2023-12-21 20:30:00	19.3358	19.33455	19.3358	0
2023-12-21 20:35:00	19.3362	19.33456	19.3362	0
2023-12-21 20:40:00	19.336	19.33523	19.336	0
2023-12-21 20:45:00	19.3292	19.33457	19.3292	0
2023-12-21 20:50:00	19.3291	19.33391	19.3291	0
2023-12-21 20:55:00	19.3224	19.33258	19.3224	0
2023-12-21 21:00:00	19.3356	19.33258	19.3356	0
2023-12-21 21:05:00	19.329	19.33252	19.329	0
2023-12-21 21:10:00	19.3223	19.33115	19.3223	0
2023-12-21 21:15:00	19.3296	19.33052	19.3296	0
2023-12-21 21:20:00	19.3227	19.32921	19.3227	0
2023-12-21 21:25:00	19.323	19.32789	19.323	0
2023-12-21 21:30:00	19.3294	19.32723	19.3294	0
2023-12-21 21:35:00	19.3226	19.32657	19.3226	0
2023-12-21 21:40:00	19.3225	19.32591	19.3225	0
2023-12-21 21:45:00	19.3224	19.32591	19.3224	0
2023-12-21 21:50:00	19.3223	19.32458	19.3223	0
2023-12-21 21:55:00	19.3223	19.32391	19.3223	0
2023-12-21 22:00:00	19.3223	19.32391	19.3223	0
2023-12-21 22:05:00	19.3223	19.32318	19.3223	0
2023-12-21 22:10:00	19.3223	19.32314	19.3223	0
2023-12-21 22:15:00	19.3156	19.3224	19.3156	0
2023-12-21 22:20:00	19.3222	19.32168	19.3222	0
2023-12-21 22:25:00	19.3222	19.32164	19.3222	0
2023-12-21 22:30:00	19.3161	19.321	19.3161	0
2023-12-21 22:35:00	19.3231	19.32107	19.3231	0
2023-12-21 22:40:00	19.3233	19.32117	19.3233	0
2023-12-21 22:45:00	19.3163	19.32057	19.3163	0
2023-12-21 22:50:00	19.316	19.31994	19.316	0
2023-12-21 22:55:00	19.3159	19.3193	19.3159	0
2023-12-21 23:00:00	19.3091	19.31798	19.3091	0
2023-12-21 23:05:00	19.3224	19.31866	19.3224	0
2023-12-21 23:10:00	19.3223	19.31867	19.3223	0
2023-12-21 23:15:00	19.309	19.31735	19.309	0
2023-12-21 23:20:00	19.3156	19.3173	19.3156	0
2023-12-21 23:25:00	19.3161	19.3166	19.3161	0
2023-12-21 23:30:00	19.3092	19.31519	19.3092	0
2023-12-21 23:35:00	19.3158	19.31514	19.3158	0
2023-12-21 23:40:00	19.309	19.31444	19.309	0
2023-12-21 23:45:00	19.309	19.31375	19.309	0
2023-12-21 23:50:00	19.3095	19.31379	19.3095	0
2023-12-21 23:55:00	19.3093	19.31248	19.3093	0
2023-12-22 00:00:00	19.3163	19.31188	19.3163	0
2023-12-22 00:05:00	19.3034	19.31132	19.3034	0
2023-12-22 00:10:00	19.3101	19.31077	19.3101	0
2023-12-22 00:15:00	19.3097	19.31013	19.3097	0
2023-12-22 00:20:00	19.3027	19.30948	19.3027	0
2023-12-22 00:25:00	19.3092	19.30882	19.3092	0
2023-12-22 00:30:00	19.3091	19.30883	19.3091	0
2023-12-22 00:35:00	19.303	19.30823	19.303	0
2023-12-22 00:40:00	19.3094	19.30822	19.3094	0
2023-12-22 00:45:00	19.3031	19.3076	19.3031	0
2023-12-22 00:50:00	19.3028	19.30625	19.3028	0
2023-12-22 00:55:00	19.3159	19.3075	19.3159	0
2023-12-22 01:00:00	19.3091	19.3074	19.3091	0
2023-12-22 01:05:00	19.3029	19.30672	19.3029	0
2023-12-22 01:10:00	19.3093	19.30738	19.3093	0
2023-12-22 01:15:00	19.3025	19.30671	19.3025	0
2023-12-22 01:20:00	19.3091	19.30671	19.3091	0
2023-12-22 01:25:00	19.309	19.30731	19.309	0
2023-12-22 01:30:00	19.3023	19.3066	19.3023	0
2023-12-22 01:35:00	19.3023	19.30652	19.3023	0
2023-12-22 01:40:00	19.3023	19.30647	19.3023	0
2023-12-22 01:45:00	19.2956	19.30444	19.2956	0
2023-12-22 01:50:00	19.3023	19.30376	19.3023	0
2023-12-22 01:55:00	19.3022	19.30369	19.3022	0
2023-12-22 02:00:00	19.2956	19.30232	19.2956	0
2023-12-22 02:05:00	19.3022	19.30229	19.3022	0
2023-12-22 02:10:00	19.2962	19.301	19.2962	0
2023-12-22 02:15:00	19.296	19.2997	19.296	0
2023-12-22 02:20:00	19.3025	19.29972	19.3025	0
2023-12-22 02:25:00	19.2957	19.29906	19.2957	0
2023-12-22 02:30:00	19.2957	19.2984	19.2957	0
2023-12-22 02:35:00	19.2956	19.2984	19.2956	0
2023-12-22 02:40:00	19.2889	19.29706	19.2889	0
2023-12-22 02:45:00	19.2956	19.2964	19.2956	0
2023-12-22 02:50:00	19.2889	19.29573	19.2889	0
2023-12-22 02:55:00	19.2822	19.29373	19.2822	0
2023-12-22 03:00:00	19.2956	19.29367	19.2956	0
2023-12-22 03:05:00	19.2894	19.29301	19.2894	0
2023-12-22 03:10:00	19.2892	19.29168	19.2892	0
2023-12-22 03:15:00	19.2958	19.29169	19.2958	0
2023-12-22 03:20:00	19.289	19.29102	19.289	0
2023-12-22 03:25:00	19.2895	19.29041	19.2895	0
2023-12-22 03:30:00	19.2893	19.29045	19.2893	0
2023-12-22 03:35:00	19.2825	19.28914	19.2825	0
2023-12-22 03:40:00	19.289	19.28915	19.289	0
2023-12-22 03:45:00	19.289	19.28983	19.289	0
2023-12-22 03:50:00	19.2823	19.2885	19.2823	0
2023-12-22 03:55:00	19.2889	19.28845	19.2889	0
2023-12-22 04:00:00	19.2823	19.28776	19.2823	0
2023-12-22 04:05:00	19.2822	19.2864	19.2822	0
2023-12-22 04:10:00	19.2822	19.28572	19.2822	0
2023-12-22 04:15:00	19.2827	19.28504	19.2827	0
2023-12-22 04:20:00	19.2826	19.28437	19.2826	0
2023-12-22 04:25:00	19.283	19.28442	19.283	0
2023-12-22 04:30:00	19.2827	19.28379	19.2827	0
2023-12-22 04:35:00	19.283	19.28319	19.283	0
2023-12-22 04:40:00	19.2761	19.28257	19.2761	0
2023-12-22 04:45:00	19.2765	19.28133	19.2765	0
2023-12-22 04:50:00	19.2829	19.28139	19.2829	0
2023-12-22 04:55:00	19.2766	19.28083	19.2766	0
2023-12-22 05:00:00	19.2834	19.28095	19.2834	0
2023-12-22 05:05:00	19.2835	19.28103	19.2835	0
2023-12-22 05:10:00	19.2764	19.28041	19.2764	0
2023-12-22 05:15:00	19.2833	19.28044	19.2833	0
2023-12-22 05:20:00	19.2762	19.27979	19.2762	0
2023-12-22 05:25:00	19.276	19.27909	19.276	0
2023-12-22 05:30:00	19.2825	19.27973	19.2825	0
2023-12-22 05:35:00	19.2757	19.27965	19.2757	0
2023-12-22 05:40:00	19.2823	19.27959	19.2823	0
2023-12-22 05:45:00	19.2823	19.28016	19.2823	0
2023-12-22 05:50:00	19.2823	19.28005	19.2823	0
2023-12-22 05:55:00	19.2828	19.27998	19.2828	0
2023-12-22 06:00:00	19.2826	19.2806	19.2826	0
2023-12-22 06:05:00	19.2758	19.27985	19.2758	0
2023-12-22 06:10:00	19.2824	19.28047	19.2824	0
2023-12-22 06:15:00	19.2757	19.28044	19.2757	0
2023-12-22 06:20:00	19.2756	19.27975	19.2756	0
2023-12-22 06:25:00	19.2823	19.28041	19.2823	0
2023-12-22 06:30:00	19.2756	19.27974	19.2756	0
2023-12-22 06:35:00	19.2756	19.27907	19.2756	0
2023-12-22 06:40:00	19.2822	19.27906	19.2822	0
2023-12-22 06:45:00	19.2762	19.2784	19.2762	0
2023-12-22 06:50:00	19.2832	19.27846	19.2832	0
2023-12-22 06:55:00	19.2761	19.27849	19.2761	0
2023-12-22 07:00:00	19.2759	19.27784	19.2759	0
2023-12-22 07:05:00	19.2825	19.27852	19.2825	0
2023-12-22 07:10:00	19.2762	19.27858	19.2762	0
2023-12-22 07:15:00	19.2893	19.27928	19.2893	0
2023-12-22 07:20:00	19.2825	19.27997	19.2825	0
2023-12-22 07:25:00	19.2824	19.28065	19.2824	0
2023-12-22 07:30:00	19.2823	19.28066	19.2823	0
2023-12-22 07:35:00	19.2823	19.28127	19.2823	0
2023-12-22 07:40:00	19.2823	19.28118	19.2823	0
2023-12-22 07:45:00	19.2956	19.28313	19.2956	0
2023-12-22 07:50:00	19.2962	19.28516	19.2962	0
2023-12-22 07:55:00	19.2826	19.28517	19.2826	0
2023-12-22 08:00:00	19.2825	19.2858	19.2825	0
2023-12-22 08:05:00	19.2891	19.28578	19.2891	0
2023-12-22 08:10:00	19.283	19.28583	19.283	0
2023-12-22 08:15:00	19.2827	19.28586	19.2827	0
2023-12-22 08:20:00	19.2825	19.28588	19.2825	0
2023-12-22 08:25:00	19.2824	19.28589	19.2824	0
2023-12-22 08:30:00	19.2823	19.28589	19.2823	0
2023-12-22 08:35:00	19.2823	19.28456	19.2823	0
2023-12-22 08:40:00	19.2828	19.28322	19.2828	0
2023-12-22 08:45:00	19.2832	19.28328	19.2832	0
2023-12-22 08:50:00	19.2762	19.28265	19.2762	0
2023-12-22 08:55:00	19.2826	19.282	19.2826	0
2023-12-22 09:00:00	19.2825	19.28195	19.2825	0
2023-12-22 09:05:00	19.2757	19.28125	19.2757	0
2023-12-22 09:10:00	19.2823	19.28123	19.2823	0
2023-12-22 09:15:00	19.2829	19.28128	19.2829	0
2023-12-22 09:20:00	19.2827	19.28132	19.2827	0
2023-12-22 09:25:00	19.2825	19.28134	19.2825	0
2023-12-22 09:30:00	19.2824	19.2813	19.2824	0
2023-12-22 09:35:00	19.283	19.28128	19.283	0
2023-12-22 09:40:00	19.2827	19.28193	19.2827	0
2023-12-22 09:45:00	19.2759	19.28126	19.2759	0
2023-12-22 09:50:00	19.2824	19.28125	19.2824	0
2023-12-22 09:55:00	19.283	19.28198	19.283	0
2023-12-22 10:00:00	19.276	19.28135	19.276	0
2023-12-22 10:05:00	19.2832	19.28138	19.2832	0
2023-12-22 10:10:00	19.2833	19.28144	19.2833	0
2023-12-22 10:15:00	19.2836	19.28155	19.2836	0
2023-12-22 10:20:00	19.2831	19.28162	19.2831	0
2023-12-22 10:25:00	19.2828	19.2816	19.2828	0
2023-12-22 10:30:00	19.2826	19.28159	19.2826	0
2023-12-22 10:35:00	19.2831	19.28231	19.2831	0
2023-12-22 10:40:00	19.2761	19.28168	19.2761	0
2023-12-22 10:45:00	19.2832	19.2817	19.2832	0
2023-12-22 10:50:00	19.2829	19.28239	19.2829	0
2023-12-22 10:55:00	19.2826	19.28233	19.2826	0
2023-12-22 11:00:00	19.2825	19.28225	19.2825	0
2023-12-22 11:05:00	19.2757	19.28146	19.2757	0
2023-12-22 11:10:00	19.2823	19.28138	19.2823	0
2023-12-22 11:15:00	19.2823	19.28133	19.2823	0
2023-12-22 11:20:00	19.2762	19.28069	19.2762	0
2023-12-22 11:25:00	19.2833	19.28071	19.2833	0
2023-12-22 11:30:00	19.2762	19.28072	19.2762	0
2023-12-22 11:35:00	19.276	19.28	19.276	0
2023-12-22 11:40:00	19.2825	19.27996	19.2825	0
2023-12-22 11:45:00	19.2757	19.27927	19.2757	0
2023-12-22 11:50:00	19.2823	19.27925	19.2823	0
2023-12-22 11:55:00	19.2823	19.27991	19.2823	0
2023-12-22 12:00:00	19.2689	19.27857	19.2689	0
2023-12-22 12:05:00	19.2823	19.27857	19.2823	0
2023-12-22 12:10:00	19.2756	19.27851	19.2756	0
2023-12-22 12:15:00	19.2762	19.2778	19.2762	0
2023-12-22 12:20:00	19.2826	19.27844	19.2826	0
2023-12-22 12:25:00	19.2758	19.27842	19.2758	0
2023-12-22 12:30:00	19.2824	19.27841	19.2824	0
2023-12-22 12:35:00	19.2823	19.27907	19.2823	0
2023-12-22 12:40:00	19.2756	19.2784	19.2756	0
2023-12-22 12:45:00	19.2823	19.2784	19.2823	0
2023-12-22 12:50:00	19.2756	19.27907	19.2756	0
2023-12-22 12:55:00	19.2828	19.27912	19.2828	0
2023-12-22 13:00:00	19.2826	19.27982	19.2826	0
2023-12-22 13:05:00	19.2758	19.27978	19.2758	0
2023-12-22 13:10:00	19.289	19.28042	19.289	0
2023-12-22 13:15:00	19.289	19.28174	19.289	0
2023-12-22 13:20:00	19.2828	19.28178	19.2828	0
2023-12-22 13:25:00	19.2893	19.28248	19.2893	0
2023-12-22 13:30:00	19.2891	19.28383	19.2891	0
2023-12-22 13:35:00	19.2824	19.28384	19.2824	0
2023-12-22 13:40:00	19.289	19.28518	19.289	0
2023-12-22 13:45:00	19.2823	19.28513	19.2823	0
2023-12-22 13:50:00	19.2823	19.2851	19.2823	0
2023-12-22 13:55:00	19.2896	19.28648	19.2896	0
2023-12-22 14:00:00	19.2833	19.28591	19.2833	0
2023-12-22 14:05:00	19.2829	19.2853	19.2829	0
2023-12-22 14:10:00	19.2893	19.28595	19.2893	0
2023-12-22 14:15:00	19.2825	19.28527	19.2825	0
2023-12-22 14:20:00	19.2891	19.28527	19.2891	0
2023-12-22 14:25:00	19.2823	19.28526	19.2823	0
2023-12-22 14:30:00	19.2828	19.28464	19.2828	0
2023-12-22 14:35:00	19.2893	19.28534	19.2893	0
2023-12-22 14:40:00	19.2825	19.28536	19.2825	0
2023-12-22 14:45:00	19.2824	19.28464	19.2824	0
2023-12-22 14:50:00	19.2823	19.28454	19.2823	0
2023-12-22 14:55:00	19.2756	19.28381	19.2756	0
2023-12-22 15:00:00	19.2828	19.28316	19.2828	0
2023-12-22 15:05:00	19.2826	19.28317	19.2826	0
2023-12-22 15:10:00	19.2824	19.2825	19.2824	0
2023-12-22 15:15:00	19.289	19.28317	19.289	0
2023-12-22 15:20:00	19.2823	19.28312	19.2823	0
2023-12-22 15:25:00	19.2823	19.28242	19.2823	0
2023-12-22 15:30:00	19.2889	19.28306	19.2889	0
2023-12-22 15:35:00	19.2823	19.28305	19.2823	0
2023-12-22 15:40:00	19.2822	19.28304	19.2822	0
2023-12-22 15:45:00	19.2822	19.2837	19.2822	0
2023-12-22 15:50:00	19.2829	19.28371	19.2829	0
2023-12-22 15:55:00	19.2826	19.28371	19.2826	0
2023-12-22 16:00:00	19.2825	19.28372	19.2825	0
2023-12-22 16:05:00	19.2824	19.28306	19.2824	0
2023-12-22 16:10:00	19.2823	19.28306	19.2823	0
2023-12-22 16:15:00	19.2823	19.28306	19.2823	0
2023-12-22 16:20:00	19.2823	19.2824	19.2823	0
2023-12-22 16:25:00	19.2829	19.28246	19.2829	0
2023-12-22 16:30:00	19.276	19.28184	19.276	0
2023-12-22 16:35:00	19.283	19.28192	19.283	0
2023-12-22 16:40:00	19.2761	19.28124	19.2761	0
2023-12-22 16:45:00	19.2764	19.28062	19.2764	0
2023-12-22 16:50:00	19.2828	19.28065	19.2828	0
2023-12-22 16:55:00	19.2759	19.28	19.2759	0
2023-12-22 17:00:00	19.2824	19.28001	19.2824	0
2023-12-22 17:05:00	19.283	19.28008	19.283	0
2023-12-22 17:10:00	19.2761	19.27946	19.2761	0
2023-12-22 17:15:00	19.2825	19.27942	19.2825	0
2023-12-22 17:20:00	19.2758	19.2794	19.2758	0
2023-12-22 17:25:00	19.2829	19.27939	19.2829	0
2023-12-22 17:30:00	19.2826	19.28004	19.2826	0
2023-12-22 17:35:00	19.2758	19.27998	19.2758	0
2023-12-22 17:40:00	19.2824	19.27994	19.2824	0
2023-12-22 17:45:00	19.2823	19.28058	19.2823	0
2023-12-22 17:50:00	19.2761	19.27995	19.2761	0
2023-12-22 17:55:00	19.2826	19.27991	19.2826	0
2023-12-22 18:00:00	19.2758	19.27988	19.2758	0
2023-12-22 18:05:00	19.2769	19.27932	19.2769	0
2023-12-22 18:10:00	19.2837	19.28011	19.2837	0
2023-12-22 18:15:00	19.2765	19.27947	19.2765	0
2023-12-22 18:20:00	19.2828	19.27949	19.2828	0
2023-12-22 18:25:00	19.2759	19.2795	19.2759	0
2023-12-22 18:30:00	19.2691	19.27817	19.2691	0
2023-12-22 18:35:00	19.283	19.27824	19.283	0
2023-12-22 18:40:00	19.2761	19.27824	19.2761	0
2023-12-22 18:45:00	19.2832	19.2783	19.2832	0
2023-12-22 18:50:00	19.2762	19.27834	19.2762	0
2023-12-22 18:55:00	19.2766	19.27831	19.2766	0
2023-12-22 19:00:00	19.2835	19.27829	19.2835	0
2023-12-22 19:05:00	19.2697	19.27761	19.2697	0
2023-12-22 19:10:00	19.2694	19.27627	19.2694	0
2023-12-22 19:15:00	19.2759	19.27627	19.2759	0
2023-12-22 19:20:00	19.2758	19.27694	19.2758	0
2023-12-22 19:25:00	19.2763	19.27627	19.2763	0
2023-12-22 19:30:00	19.2767	19.27633	19.2767	0
2023-12-22 19:35:00	19.2696	19.27497	19.2696	0
2023-12-22 19:40:00	19.2827	19.27562	19.2827	0
2023-12-22 19:45:00	19.2692	19.27488	19.2692	0
2023-12-22 19:50:00	19.2691	19.27344	19.2691	0
2023-12-22 19:55:00	19.2757	19.27404	19.2757	0
2023-12-22 20:00:00	19.269	19.274	19.269	0
2023-12-22 20:05:00	19.2756	19.27397	19.2756	0
2023-12-22 20:10:00	19.2762	19.27401	19.2762	0
2023-12-22 20:15:00	19.2698	19.27336	19.2698	0
2023-12-22 20:20:00	19.2762	19.27331	19.2762	0
2023-12-22 20:25:00	19.2693	19.27328	19.2693	0
2023-12-22 20:30:00	19.2696	19.27197	19.2696	0
2023-12-22 20:35:00	19.2832	19.27337	19.2832	0
2023-12-22 20:40:00	19.2762	19.27408	19.2762	0
2023-12-22 20:45:00	19.276	19.27411	19.276	0
2023-12-22 20:50:00	19.2825	19.27546	19.2825	0
2023-12-22 20:55:00	19.2757	19.27547	19.2757	0
2023-12-22 21:00:00	19.2757	19.27542	19.2757	0
2023-12-22 21:05:00	19.2756	19.276	19.2756	0
2023-12-22 21:10:00	19.2689	19.27527	19.2689	0
2023-12-22 21:15:00	19.2823	19.27657	19.2823	0
2023-12-22 21:20:00	19.2756	19.27717	19.2756	0
2023-12-22 21:25:00	19.2756	19.27641	19.2756	0
2023-12-22 21:30:00	19.2761	19.2764	19.2761	0
2023-12-22 21:35:00	19.2697	19.27577	19.2697	0
2023-12-22 21:40:00	19.2761	19.27513	19.2761	0
2023-12-22 21:45:00	19.2759	19.27515	19.2759	0
2023-12-22 21:50:00	19.2691	19.27449	19.2691	0
2023-12-22 21:55:00	19.2762	19.27455	19.2762	0
2023-12-22 22:00:00	19.2705	19.27471	19.2705	0
2023-12-22 22:05:00	19.2699	19.27347	19.2699	0
2023-12-22 22:10:00	19.2762	19.27353	19.2762	0
2023-12-22 22:15:00	19.2693	19.2729	19.2693	0
2023-12-22 22:20:00	19.2692	19.27221	19.2692	0
2023-12-22 22:25:00	19.2691	19.27215	19.2691	0
2023-12-22 22:30:00	19.2696	19.2715	19.2696	0
2023-12-22 22:35:00	19.2694	19.27085	19.2694	0
2023-12-22 22:40:00	19.2697	19.27091	19.2697	0
2023-12-22 22:45:00	19.2627	19.26956	19.2627	0
2023-12-22 22:50:00	19.2697	19.26948	19.2697	0
2023-12-22 22:55:00	19.2694	19.26943	19.2694	0
2023-12-22 23:00:00	19.2699	19.2688	19.2699	0
2023-12-22 23:05:00	19.2695	19.26882	19.2695	0
2023-12-22 23:10:00	19.2631	19.26821	19.2631	0
2023-12-22 23:15:00	19.2695	19.26825	19.2695	0
2023-12-22 23:20:00	19.2693	19.26822	19.2693	0
2023-12-22 23:25:00	19.263	19.26758	19.263	0
2023-12-22 23:30:00	19.2767	19.26828	19.2767	0
2023-12-22 23:35:00	19.2701	19.26902	19.2701	0
2023-12-22 23:40:00	19.2697	19.26902	19.2697	0
2023-12-22 23:45:00	19.2761	19.26969	19.2761	0
2023-12-22 23:50:00	19.2692	19.26962	19.2692	0
2023-12-22 23:55:00	19.2624	19.26891	19.2624	0
2023-12-23 00:00:00	19.269	19.2695	19.269	0
2023-12-23 00:05:00	19.269	19.26945	19.269	0
2023-12-23 00:10:00	19.2628	19.2688	19.2628	0
2023-12-23 00:15:00	19.2698	19.26948	19.2698	0
2023-12-23 00:20:00	19.2628	19.26809	19.2628	0
2023-12-23 00:25:00	19.2693	19.26801	19.2693	0
2023-12-23 00:30:00	19.2691	19.26795	19.2691	0
2023-12-23 00:35:00	19.2624	19.26658	19.2624	0
2023-12-23 00:40:00	19.2696	19.26662	19.2696	0
2023-12-23 00:45:00	19.2632	19.2667	19.2632	0
2023-12-23 00:50:00	19.2562	19.26542	19.2562	0
2023-12-23 00:55:00	19.2698	19.2655	19.2698	0
2023-12-23 01:00:00	19.2628	19.2655	19.2628	0
2023-12-23 01:05:00	19.2626	19.26478	19.2626	0
2023-12-23 01:10:00	19.2558	19.26408	19.2558	0
2023-12-23 01:15:00	19.2557	19.26272	19.2557	0
2023-12-23 01:20:00	19.2623	19.26204	19.2623	0
2023-12-23 01:25:00	19.2556	19.26136	19.2556	0
2023-12-23 01:30:00	19.2556	19.25996	19.2556	0
2023-12-23 01:35:00	19.2622	19.25986	19.2622	0
2023-12-23 01:40:00	19.2556	19.2598	19.2556	0
2023-12-23 01:45:00	19.2562	19.25844	19.2562	0
2023-12-23 01:50:00	19.2565	19.25781	19.2565	0
2023-12-23 01:55:00	19.2567	19.25722	19.2567	0
2023-12-23 02:00:00	19.2568	19.25732	19.2568	0
2023-12-23 02:05:00	19.2563	19.25738	19.2563	0
2023-12-23 02:10:00	19.2494	19.25609	19.2494	0
2023-12-23 02:15:00	19.2559	19.25612	19.2559	0
2023-12-23 02:20:00	19.2497	19.25553	19.2497	0
2023-12-23 02:25:00	19.2566	19.25497	19.2566	0
2023-12-23 02:30:00	19.2562	19.25503	19.2562	0
2023-12-23 02:35:00	19.2493	19.25434	19.2493	0
2023-12-23 02:40:00	19.2558	19.25427	19.2558	0
2023-12-23 02:45:00	19.2557	19.25417	19.2557	0
2023-12-23 02:50:00	19.2562	19.25411	19.2562	0
2023-12-23 02:55:00	19.2559	19.25407	19.2559	0
2023-12-23 03:00:00	19.2496	19.25409	19.2496	0
2023-12-23 03:05:00	19.256	19.2541	19.256	0
2023-12-23 03:10:00	19.2492	19.25405	19.2492	0
2023-12-23 03:15:00	19.2424	19.25263	19.2424	0
2023-12-23 03:20:00	19.249	19.25191	19.249	0
2023-12-23 03:25:00	19.2423	19.25121	19.2423	0
2023-12-23 03:30:00	19.2556	19.25119	19.2556	0
2023-12-23 03:35:00	19.2422	19.24984	19.2422	0
2023-12-23 03:40:00	19.2489	19.24911	19.2489	0
2023-12-23 03:45:00	19.2561	19.24913	19.2561	0
2023-12-23 03:50:00	19.2437	19.24854	19.2437	0
2023-12-23 03:55:00	19.2505	19.24799	19.2505	0
2023-12-23 04:00:00	19.2505	19.24812	19.2505	0
2023-12-23 04:05:00	19.2438	19.24826	19.2438	0
2023-12-23 04:10:00	19.2499	19.24835	19.2499	0
2023-12-23 04:15:00	19.2428	19.2484	19.2428	0
2023-12-23 04:20:00	19.2493	19.24777	19.2493	0
2023-12-23 04:25:00	19.2431	19.24786	19.2431	0
2023-12-23 04:30:00	19.2428	19.24725	19.2428	0
2023-12-23 04:35:00	19.2492	19.24656	19.2492	0
2023-12-23 04:40:00	19.243	19.24649	19.243	0
2023-12-23 04:45:00	19.2427	19.24571	19.2427	0
2023-12-23 04:50:00	19.2492	19.24558	19.2492	0
2023-12-23 04:55:00	19.2424	19.24544	19.2424	0
2023-12-23 05:00:00	19.249	19.24535	19.249	0
2023-12-23 05:05:00	19.249	19.24597	19.249	0
2023-12-23 05:10:00	19.2423	19.24527	19.2423	0
2023-12-23 05:15:00	19.2489	19.24585	19.2489	0
2023-12-23 05:20:00	19.2422	19.24579	19.2422	0
2023-12-23 05:25:00	19.2422	19.24509	19.2422	0
2023-12-23 05:30:00	19.2422	19.24501	19.2422	0
2023-12-23 05:35:00	19.2355	19.24429	19.2355	0
2023-12-23 05:40:00	19.2422	19.24359	19.2422	0
2023-12-23 05:45:00	19.2422	19.24357	19.2422	0
2023-12-23 05:50:00	19.2361	19.24228	19.2361	0
2023-12-23 05:55:00	19.2425	19.24163	19.2425	0
2023-12-23 06:00:00	19.2357	19.24097	19.2357	0
2023-12-23 06:05:00	19.2423	19.24031	19.2423	0
2023-12-23 06:10:00	19.2423	19.24032	19.2423	0
2023-12-23 06:15:00	19.2356	19.23966	19.2356	0
2023-12-23 06:20:00	19.2429	19.23973	19.2429	0
2023-12-23 06:25:00	19.2366	19.23984	19.2366	0
2023-12-23 06:30:00	19.2362	19.23924	19.2362	0
2023-12-23 06:35:00	19.2366	19.23868	19.2366	0
2023-12-23 06:40:00	19.2296	19.23803	19.2296	0
2023-12-23 06:45:00	19.2427	19.23805	19.2427	0
2023-12-23 06:50:00	19.2431	19.23879	19.2431	0
2023-12-23 06:55:00	19.2361	19.23817	19.2361	0
2023-12-23 07:00:00	19.2366	19.2376	19.2366	0
2023-12-23 07:05:00	19.2429	19.23833	19.2429	0
2023-12-23 07:10:00	19.2293	19.23697	19.2293	0
2023-12-23 07:15:00	19.2358	19.23689	19.2358	0
2023-12-23 07:20:00	19.2357	19.23684	19.2357	0
2023-12-23 07:25:00	19.229	19.23608	19.229	0
2023-12-23 07:30:00	19.2356	19.23668	19.2356	0
2023-12-23 07:35:00	19.2289	19.2353	19.2289	0
2023-12-23 07:40:00	19.2356	19.23455	19.2356	0
2023-12-23 07:45:00	19.2356	19.2345	19.2356	0
2023-12-23 07:50:00	19.2289	19.23373	19.2289	0
2023-12-23 07:55:00	19.2355	19.23299	19.2355	0
2023-12-23 08:00:00	19.2289	19.23295	19.2289	0
2023-12-23 08:05:00	19.2289	19.23226	19.2289	0
2023-12-23 08:10:00	19.2289	19.23158	19.2289	0
2023-12-23 08:15:00	19.2289	19.23157	19.2289	0
2023-12-23 08:20:00	19.2294	19.23095	19.2294	0
2023-12-23 08:25:00	19.2292	19.23098	19.2292	0
2023-12-23 08:30:00	19.2224	19.22966	19.2224	0
2023-12-23 08:35:00	19.229	19.229	19.229	0
2023-12-23 08:40:00	19.2296	19.22907	19.2296	0
2023-12-23 08:45:00	19.2293	19.22845	19.2293	0
2023-12-23 08:50:00	19.2297	19.22853	19.2297	0
2023-12-23 08:55:00	19.2227	19.22791	19.2227	0
2023-12-23 09:00:00	19.2364	19.22866	19.2364	0
2023-12-23 09:05:00	19.2294	19.22871	19.2294	0
2023-12-23 09:10:00	19.2292	19.22869	19.2292	0
2023-12-23 09:15:00	19.2297	19.22874	19.2297	0
2023-12-23 09:20:00	19.2227	19.22877	19.2227	0
2023-12-23 09:25:00	19.2226	19.22813	19.2226	0
2023-12-23 09:30:00	19.2296	19.22813	19.2296	0
2023-12-23 09:35:00	19.2227	19.22747	19.2227	0
2023-12-23 09:40:00	19.2225	19.22675	19.2225	0
2023-12-23 09:45:00	19.2224	19.22672	19.2224	0
2023-12-23 09:50:00	19.2223	19.22531	19.2223	0
2023-12-23 09:55:00	19.2223	19.2246	19.2223	0
2023-12-23 10:00:00	19.2223	19.22391	19.2223	0
2023-12-23 10:05:00	19.2156	19.2225	19.2156	0
2023-12-23 10:10:00	19.2155	19.22178	19.2155	0
2023-12-23 10:15:00	19.2155	19.22107	19.2155	0
2023-12-23 10:20:00	19.2155	19.21966	19.2155	0
2023-12-23 10:25:00	19.2155	19.21894	19.2155	0
2023-12-23 10:30:00	19.2155	19.21824	19.2155	0
2023-12-23 10:35:00	19.2155	19.21755	19.2155	0
2023-12-23 10:40:00	19.2089	19.21621	19.2089	0
2023-12-23 10:45:00	19.2155	19.21553	19.2155	0
2023-12-23 10:50:00	19.2155	19.21485	19.2155	0
2023-12-23 10:55:00	19.2089	19.21418	19.2089	0
2023-12-23 11:00:00	19.2155	19.21418	19.2155	0
2023-12-23 11:05:00	19.216	19.21423	19.216	0
2023-12-23 11:10:00	19.2092	19.2136	19.2092	0
2023-12-23 11:15:00	19.2291	19.21496	19.2291	0
2023-12-23 11:20:00	19.2163	19.21504	19.2163	0
2023-12-23 11:25:00	19.2094	19.21443	19.2094	0
2023-12-23 11:30:00	19.2159	19.21513	19.2159	0
2023-12-23 11:35:00	19.2164	19.21522	19.2164	0
2023-12-23 11:40:00	19.2094	19.21461	19.2094	0
2023-12-23 11:45:00	19.2159	19.21531	19.2159	0
2023-12-23 11:50:00	19.2024	19.214	19.2024	0
2023-12-23 11:55:00	19.209	19.2133	19.209	0
2023-12-23 12:00:00	19.2089	19.21327	19.2089	0
2023-12-23 12:05:00	19.2023	19.21059	19.2023	0
2023-12-23 12:10:00	19.2089	19.20985	19.2089	0
2023-12-23 12:15:00	19.2022	19.20913	19.2022	0
2023-12-23 12:20:00	19.2022	19.20776	19.2022	0
2023-12-23 12:25:00	19.2089	19.20701	19.2089	0
2023-12-23 12:30:00	19.2022	19.20629	19.2022	0
2023-12-23 12:35:00	19.2089	19.20559	19.2089	0
2023-12-23 12:40:00	19.2022	19.20557	19.2022	0
2023-12-23 12:45:00	19.2022	19.20489	19.2022	0
2023-12-23 12:50:00	19.2089	19.20489	19.2089	0
2023-12-23 12:55:00	19.2089	19.20555	19.2089	0
2023-12-23 13:00:00	19.2022	19.20488	19.2022	0
2023-12-23 13:05:00	19.2022	19.20488	19.2022	0
2023-12-23 13:10:00	19.2089	19.20555	19.2089	0
2023-12-23 13:15:00	19.2022	19.20488	19.2022	0
2023-12-23 13:20:00	19.2155	19.20621	19.2155	0
2023-12-23 13:25:00	19.2089	19.20621	19.2089	0
2023-12-23 13:30:00	19.2022	19.20621	19.2022	0
2023-12-23 13:35:00	19.2155	19.20754	19.2155	0
2023-12-23 13:40:00	19.2089	19.20754	19.2089	0
2023-12-23 13:45:00	19.2089	19.20754	19.2089	0
2023-12-23 13:50:00	19.2155	19.20887	19.2155	0
2023-12-23 13:55:00	19.21	19.20965	19.21	0
2023-12-23 14:00:00	19.2096	19.20972	19.2096	0
2023-12-23 14:05:00	19.2165	19.21115	19.2165	0
2023-12-23 14:10:00	19.2095	19.21055	19.2095	0
2023-12-23 14:15:00	19.2159	19.21125	19.2159	0
2023-12-23 14:20:00	19.2096	19.21199	19.2096	0
2023-12-23 14:25:00	19.2172	19.21216	19.2172	0
2023-12-23 14:30:00	19.2299	19.21426	19.2299	0
2023-12-23 14:35:00	19.2234	19.21571	19.2234	0
2023-12-23 14:40:00	19.2103	19.21519	19.2103	0
2023-12-23 14:45:00	19.2171	19.2159	19.2171	0
2023-12-23 14:50:00	19.2165	19.21659	19.2165	0
2023-12-23 14:55:00	19.2162	19.21656	19.2162	0
2023-12-23 15:00:00	19.2159	19.2172	19.2159	0
2023-12-23 15:05:00	19.2158	19.21719	19.2158	0
2023-12-23 15:10:00	19.2224	19.21847	19.2224	0
2023-12-23 15:15:00	19.229	19.21965	19.229	0
2023-12-23 15:20:00	19.2156	19.21822	19.2156	0
2023-12-23 15:25:00	19.2089	19.21677	19.2089	0
2023-12-23 15:30:00	19.2289	19.21863	19.2289	0
2023-12-23 15:35:00	19.2155	19.21847	19.2155	0
2023-12-23 15:40:00	19.2155	19.21837	19.2155	0
2023-12-23 15:45:00	19.2222	19.21897	19.2222	0
2023-12-23 15:50:00	19.2155	19.21893	19.2155	0
2023-12-23 15:55:00	19.2155	19.2189	19.2155	0
2023-12-23 16:00:00	19.2155	19.21821	19.2155	0
2023-12-23 16:05:00	19.2089	19.2162	19.2089	0
2023-12-23 16:10:00	19.2155	19.21619	19.2155	0
2023-12-23 16:15:00	19.2155	19.21685	19.2155	0
2023-12-23 16:20:00	19.2089	19.21485	19.2089	0
2023-12-23 16:25:00	19.2155	19.21485	19.2155	0
2023-12-23 16:30:00	19.2089	19.21419	19.2089	0
2023-12-23 16:35:00	19.2094	19.21291	19.2094	0
2023-12-23 16:40:00	19.2159	19.21295	19.2159	0
2023-12-23 16:45:00	19.2024	19.21164	19.2024	0
2023-12-23 16:50:00	19.2023	19.21032	19.2023	0
2023-12-23 16:55:00	19.2089	19.21032	19.2089	0
2023-12-23 17:00:00	19.2028	19.20905	19.2028	0
2023-12-23 17:05:00	19.2092	19.20842	19.2092	0
2023-12-23 17:10:00	19.2024	19.20777	19.2024	0
2023-12-23 17:15:00	19.1957	19.20579	19.1957	0
2023-12-23 17:20:00	19.2023	19.20513	19.2023	0
2023-12-23 17:25:00	19.1956	19.20375	19.1956	0
2023-12-23 17:30:00	19.2022	19.20238	19.2022	0
2023-12-23 17:35:00	19.2022	19.20236	19.2022	0
2023-12-23 17:40:00	19.1962	19.20175	19.1962	0
2023-12-23 17:45:00	19.2026	19.20112	19.2026	0
2023-12-23 17:50:00	19.1958	19.20042	19.1958	0
2023-12-23 17:55:00	19.1957	19.19907	19.1957	0
2023-12-23 18:00:00	19.2023	19.19906	19.2023	0
2023-12-23 18:05:00	19.1956	19.19905	19.1956	0
2023-12-23 18:10:00	19.1956	19.19838	19.1956	0
2023-12-23 18:15:00	19.2022	19.19904	19.2022	0
2023-12-23 18:20:00	19.1894	19.19776	19.1894	0
2023-12-23 18:25:00	19.1892	19.19646	19.1892	0
2023-12-23 18:30:00	19.1891	19.19575	19.1891	0
2023-12-23 18:35:00	19.1823	19.19372	19.1823	0
2023-12-23 18:40:00	19.1889	19.19303	19.1889	0
2023-12-23 18:45:00	19.1889	19.19235	19.1889	0
2023-12-23 18:50:00	19.1889	19.19101	19.1889	0
2023-12-23 18:55:00	19.1889	19.19034	19.1889	0
2023-12-23 19:00:00	19.1889	19.18967	19.1889	0
2023-12-23 19:05:00	19.1889	19.18834	19.1889	0
2023-12-23 19:10:00	19.1895	19.18835	19.1895	0
2023-12-23 19:15:00	19.1831	19.18774	19.1831	0
2023-12-23 19:20:00	19.1901	19.18784	19.1901	0
2023-12-23 19:25:00	19.183	19.18791	19.183	0
2023-12-23 19:30:00	19.1905	19.18807	19.1905	0
2023-12-23 19:35:00	19.1899	19.18817	19.1899	0
2023-12-23 19:40:00	19.1829	19.18757	19.1829	0
2023-12-23 19:45:00	19.1893	19.18761	19.1893	0
2023-12-23 19:50:00	19.1891	19.18763	19.1891	0
2023-12-23 19:55:00	19.1824	19.18698	19.1824	0
2023-12-23 20:00:00	19.189	19.18693	19.189	0
2023-12-23 20:05:00	19.1822	19.18684	19.1822	0
2023-12-23 20:10:00	19.1829	19.18612	19.1829	0
2023-12-23 20:15:00	19.1893	19.18675	19.1893	0
2023-12-23 20:20:00	19.1825	19.18595	19.1825	0
2023-12-23 20:25:00	19.189	19.18586	19.189	0
2023-12-23 20:30:00	19.1823	19.1858	19.1823	0
2023-12-23 20:35:00	19.1829	19.18516	19.1829	0
2023-12-23 20:40:00	19.1833	19.18458	19.1833	0
2023-12-23 20:45:00	19.1762	19.18396	19.1762	0
2023-12-23 20:50:00	19.1826	19.18332	19.1826	0
2023-12-23 20:55:00	19.1825	19.18335	19.1825	0
2023-12-23 21:00:00	19.1757	19.18263	19.1757	0
2023-12-23 21:05:00	19.1823	19.18193	19.1823	0
2023-12-23 21:10:00	19.1756	19.18124	19.1756	0
2023-12-23 21:15:00	19.1829	19.18063	19.1829	0
2023-12-23 21:20:00	19.1826	19.18066	19.1826	0
2023-12-23 21:25:00	19.1758	19.17995	19.1758	0
2023-12-23 21:30:00	19.1824	19.17986	19.1824	0
2023-12-23 21:35:00	19.1756	19.1798	19.1756	0
2023-12-23 21:40:00	19.1756	19.1791	19.1756	0
2023-12-23 21:45:00	19.1756	19.17841	19.1756	0
2023-12-23 21:50:00	19.176	19.17844	19.176	0
2023-12-23 21:55:00	19.1825	19.17846	19.1825	0
2023-12-23 22:00:00	19.1757	19.17847	19.1757	0
2023-12-23 22:05:00	19.1757	19.17775	19.1757	0
2023-12-23 22:10:00	19.1823	19.17772	19.1823	0
2023-12-23 22:15:00	19.1756	19.1777	19.1756	0
2023-12-23 22:20:00	19.1822	19.17768	19.1822	0
2023-12-23 22:25:00	19.1822	19.17834	19.1822	0
2023-12-23 22:30:00	19.176	19.17838	19.176	0
2023-12-23 22:35:00	19.1897	19.17979	19.1897	0
2023-12-23 22:40:00	19.1827	19.18046	19.1827	0
2023-12-23 22:45:00	19.1892	19.18113	19.1892	0
2023-12-23 22:50:00	19.2024	19.1838	19.2024	0
2023-12-23 22:55:00	19.189	19.18513	19.189	0
2023-12-23 23:00:00	19.1901	19.18591	19.1901	0
2023-12-23 23:05:00	19.1896	19.18731	19.1896	0
2023-12-23 23:10:00	19.1894	19.18803	19.1894	0
2023-12-23 23:15:00	19.1892	19.18873	19.1892	0
2023-12-23 23:20:00	19.1957	19.1907	19.1957	0
2023-12-23 23:25:00	19.1895	19.19068	19.1895	0
2023-12-23 23:30:00	19.1959	19.192	19.1959	0
2023-12-23 23:35:00	19.1891	19.19199	19.1891	0
2023-12-23 23:40:00	19.189	19.19065	19.189	0
2023-12-23 23:45:00	19.1956	19.19131	19.1956	0
2023-12-23 23:50:00	19.1896	19.19126	19.1896	0
2023-12-23 23:55:00	19.2026	19.19256	19.2026	0
2023-12-24 00:00:00	19.2091	19.19453	19.2091	0
2023-12-24 00:05:00	19.1962	19.19523	19.1962	0
2023-12-24 00:10:00	19.2026	19.19592	19.2026	0
2023-12-24 00:15:00	19.2025	19.19722	19.2025	0
2023-12-24 00:20:00	19.1957	19.1972	19.1957	0
2023-12-24 00:25:00	19.2023	19.19852	19.2023	0
2023-12-24 00:30:00	19.1956	19.19918	19.1956	0
2023-12-24 00:35:00	19.1956	19.19918	19.1956	0
2023-12-24 00:40:00	19.2022	19.20044	19.2022	0
2023-12-24 00:45:00	19.1955	19.19973	19.1955	0
2023-12-24 00:50:00	19.2022	19.19904	19.2022	0
2023-12-24 00:55:00	19.1955	19.19897	19.1955	0
2023-12-24 01:00:00	19.1955	19.19826	19.1955	0
2023-12-24 01:05:00	19.2022	19.19823	19.2022	0
2023-12-24 01:10:00	19.1955	19.19821	19.1955	0
2023-12-24 01:15:00	19.2022	19.1982	19.2022	0
2023-12-24 01:20:00	19.2027	19.19891	19.2027	0
2023-12-24 01:25:00	19.1959	19.19894	19.1959	0
2023-12-24 01:30:00	19.2091	19.19963	19.2091	0
2023-12-24 01:35:00	19.2028	19.20036	19.2028	0
2023-12-24 01:40:00	19.2026	19.2004	19.2026	0
2023-12-24 01:45:00	19.2025	19.2011	19.2025	0
2023-12-24 01:50:00	19.2024	19.20179	19.2024	0
2023-12-24 01:55:00	19.2023	19.2018	19.2023	0
2023-12-24 02:00:00	19.2094	19.20319	19.2094	0
2023-12-24 02:05:00	19.2031	19.20328	19.2031	0
2023-12-24 02:10:00	19.2027	19.20328	19.2027	0
2023-12-24 02:15:00	19.2025	19.20394	19.2025	0
2023-12-24 02:20:00	19.2024	19.20327	19.2024	0
2023-12-24 02:25:00	19.2023	19.20322	19.2023	0
2023-12-24 02:30:00	19.1956	19.20252	19.1956	0
2023-12-24 02:35:00	19.2089	19.20316	19.2089	0
2023-12-24 02:40:00	19.2022	19.20314	19.2022	0
2023-12-24 02:45:00	19.2027	19.20318	19.2027	0
2023-12-24 02:50:00	19.2098	19.20322	19.2098	0
2023-12-24 02:55:00	19.2033	19.20324	19.2033	0
2023-12-24 03:00:00	19.2034	19.20331	19.2034	0
2023-12-24 03:05:00	19.2102	19.20408	19.2102	0
2023-12-24 03:10:00	19.2035	19.20419	19.2035	0
2023-12-24 03:15:00	19.2164	19.2056	19.2164	0
2023-12-24 03:20:00	19.2027	19.20631	19.2027	0
2023-12-24 03:25:00	19.2032	19.20574	19.2032	0
2023-12-24 03:30:00	19.2095	19.20647	19.2095	0
2023-12-24 03:35:00	19.2032	19.20652	19.2032	0
2023-12-24 03:40:00	19.2095	19.20649	19.2095	0
2023-12-24 03:45:00	19.2099	19.20715	19.2099	0
2023-12-24 03:50:00	19.2035	19.20716	19.2035	0
2023-12-24 03:55:00	19.2097	19.20711	19.2097	0
2023-12-24 04:00:00	19.2027	19.20703	19.2027	0
2023-12-24 04:05:00	19.2092	19.20631	19.2092	0
2023-12-24 04:10:00	19.2096	19.207	19.2096	0
2023-12-24 04:15:00	19.2027	19.20695	19.2027	0
2023-12-24 04:20:00	19.2092	19.20692	19.2092	0
2023-12-24 04:25:00	19.2024	19.20684	19.2024	0
2023-12-24 04:30:00	19.2023	19.20612	19.2023	0
2023-12-24 04:35:00	19.2101	19.20614	19.2101	0
2023-12-24 04:40:00	19.2035	19.20614	19.2035	0
2023-12-24 04:45:00	19.2037	19.20554	19.2037	0
2023-12-24 04:50:00	19.2098	19.20625	19.2098	0
2023-12-24 04:55:00	19.2028	19.20561	19.2028	0
2023-12-24 05:00:00	19.2092	19.20557	19.2092	0
2023-12-24 05:05:00	19.203	19.2056	19.203	0
2023-12-24 05:10:00	19.2032	19.205	19.2032	0
2023-12-24 05:15:00	19.2095	19.20571	19.2095	0
2023-12-24 05:20:00	19.2032	19.2058	19.2032	0
2023-12-24 05:25:00	19.2095	19.20574	19.2095	0
2023-12-24 05:30:00	19.2093	19.20632	19.2093	0
2023-12-24 05:35:00	19.2024	19.20619	19.2024	0
2023-12-24 05:40:00	19.2157	19.20678	19.2157	0
2023-12-24 05:45:00	19.2089	19.20739	19.2089	0
2023-12-24 05:50:00	19.2028	19.20675	19.2028	0
2023-12-24 05:55:00	19.2159	19.20804	19.2159	0
2023-12-24 06:00:00	19.2024	19.20796	19.2024	0
2023-12-24 06:05:00	19.2095	19.20796	19.2095	0
2023-12-24 06:10:00	19.216	19.20924	19.216	0
2023-12-24 06:15:00	19.2091	19.2092	19.2091	0
2023-12-24 06:20:00	19.209	19.20917	19.209	0
2023-12-24 06:25:00	19.2156	19.21049	19.2156	0
2023-12-24 06:30:00	19.2023	19.20915	19.2023	0
2023-12-24 06:35:00	19.2156	19.20982	19.2156	0
2023-12-24 06:40:00	19.2156	19.2111	19.2156	0
2023-12-24 06:45:00	19.2089	19.2104	19.2089	0
2023-12-24 06:50:00	19.2155	19.21171	19.2155	0
2023-12-24 06:55:00	19.2095	19.21171	19.2095	0
2023-12-24 07:00:00	19.216	19.21171	19.216	0
2023-12-24 07:05:00	19.2158	19.21238	19.2158	0
2023-12-24 07:10:00	19.209	19.21238	19.209	0
2023-12-24 07:15:00	19.2156	19.21238	19.2156	0
2023-12-24 07:20:00	19.2089	19.21304	19.2089	0
2023-12-24 07:25:00	19.2156	19.21304	19.2156	0
2023-12-24 07:30:00	19.2161	19.21309	19.2161	0
2023-12-24 07:35:00	19.2092	19.21312	19.2092	0
2023-12-24 07:40:00	19.2091	19.21248	19.2091	0
2023-12-24 07:45:00	19.2157	19.2131	19.2157	0
2023-12-24 07:50:00	19.2023	19.21173	19.2023	0
2023-12-24 07:55:00	19.2089	19.21104	19.2089	0
2023-12-24 08:00:00	19.2027	19.21041	19.2027	0
2023-12-24 08:05:00	19.2025	19.2091	19.2025	0
2023-12-24 08:10:00	19.2091	19.20912	19.2091	0
2023-12-24 08:15:00	19.2023	19.20779	19.2023	0
2023-12-24 08:20:00	19.2089	19.20707	19.2089	0
2023-12-24 08:25:00	19.2089	19.20704	19.2089	0
2023-12-24 08:30:00	19.2095	19.20708	19.2095	0
2023-12-24 08:35:00	19.216	19.20711	19.216	0
2023-12-24 08:40:00	19.2025	19.20713	19.2025	0
2023-12-24 08:45:00	19.2157	19.20781	19.2157	0
2023-12-24 08:50:00	19.2156	19.2091	19.2156	0
2023-12-24 08:55:00	19.2089	19.20974	19.2089	0
2023-12-24 09:00:00	19.2229	19.21112	19.2229	0
2023-12-24 09:05:00	19.2093	19.21182	19.2093	0
2023-12-24 09:10:00	19.2091	19.21184	19.2091	0
2023-12-24 09:15:00	19.2157	19.21252	19.2157	0
2023-12-24 09:20:00	19.2023	19.2118	19.2023	0
2023-12-24 09:25:00	19.2156	19.21176	19.2156	0
2023-12-24 09:30:00	19.2161	19.21312	19.2161	0
2023-12-24 09:35:00	19.2025	19.2118	19.2025	0
2023-12-24 09:40:00	19.2164	19.21188	19.2164	0
2023-12-24 09:45:00	19.2161	19.2126	19.2161	0
2023-12-24 09:50:00	19.2097	19.21128	19.2097	0
2023-12-24 09:55:00	19.2161	19.21196	19.2161	0
2023-12-24 10:00:00	19.2098	19.21203	19.2098	0
2023-12-24 10:05:00	19.2168	19.21214	19.2168	0
2023-12-24 10:10:00	19.2163	19.21354	19.2163	0
2023-12-24 10:15:00	19.2094	19.21292	19.2094	0
2023-12-24 10:20:00	19.2225	19.21356	19.2225	0
2023-12-24 10:25:00	19.2164	19.21495	19.2164	0
2023-12-24 10:30:00	19.2094	19.21425	19.2094	0
2023-12-24 10:35:00	19.2226	19.2149	19.2226	0
2023-12-24 10:40:00	19.2158	19.21551	19.2158	0
2023-12-24 10:45:00	19.2157	19.21547	19.2157	0
2023-12-24 10:50:00	19.2156	19.21605	19.2156	0
2023-12-24 10:55:00	19.2089	19.21526	19.2089	0
2023-12-24 11:00:00	19.2156	19.21519	19.2156	0
2023-12-24 11:05:00	19.2162	19.21587	19.2162	0
2023-12-24 11:10:00	19.216	19.21522	19.216	0
2023-12-24 11:15:00	19.2158	19.21516	19.2158	0
2023-12-24 11:20:00	19.2157	19.21579	19.2157	0
2023-12-24 11:25:00	19.2163	19.21516	19.2163	0
2023-12-24 11:30:00	19.2172	19.2153	19.2172	0
2023-12-24 11:35:00	19.2166	19.21539	19.2166	0
2023-12-24 11:40:00	19.2162	19.21545	19.2162	0
2023-12-24 11:45:00	19.216	19.21616	19.216	0
2023-12-24 11:50:00	19.2158	19.21618	19.2158	0
2023-12-24 11:55:00	19.2157	19.21613	19.2157	0
2023-12-24 12:00:00	19.2156	19.21609	19.2156	0
2023-12-24 12:05:00	19.2156	19.21607	19.2156	0
2023-12-24 12:10:00	19.2156	19.21606	19.2156	0
2023-12-24 12:15:00	19.2156	19.21599	19.2156	0
2023-12-24 12:20:00	19.2155	19.21582	19.2155	0
2023-12-24 12:25:00	19.2161	19.21577	19.2161	0
2023-12-24 12:30:00	19.2165	19.2158	19.2165	0
2023-12-24 12:35:00	19.2095	19.21515	19.2095	0
2023-12-24 12:40:00	19.2226	19.21583	19.2226	0
2023-12-24 12:45:00	19.2158	19.21584	19.2158	0
2023-12-24 12:50:00	19.2157	19.21585	19.2157	0
2023-12-24 12:55:00	19.2223	19.21652	19.2223	0
2023-12-24 13:00:00	19.2156	19.21652	19.2156	0
2023-12-24 13:05:00	19.2222	19.21718	19.2222	0
2023-12-24 13:10:00	19.2156	19.21719	19.2156	0
2023-12-24 13:15:00	19.2155	19.21713	19.2155	0
2023-12-24 13:20:00	19.2222	19.2177	19.2222	0
2023-12-24 13:25:00	19.2162	19.21837	19.2162	0
2023-12-24 13:30:00	19.216	19.21771	19.216	0
2023-12-24 13:35:00	19.2163	19.21776	19.2163	0
2023-12-24 13:40:00	19.216	19.21779	19.216	0
2023-12-24 13:45:00	19.2292	19.21848	19.2292	0
2023-12-24 13:50:00	19.2157	19.21849	19.2157	0
2023-12-24 13:55:00	19.2157	19.21784	19.2157	0
2023-12-24 14:00:00	19.229	19.21918	19.229	0
2023-12-24 14:05:00	19.2156	19.21919	19.2156	0
2023-12-24 14:10:00	19.2227	19.21924	19.2227	0
2023-12-24 14:15:00	19.2226	19.21988	19.2226	0
2023-12-24 14:20:00	19.2158	19.21986	19.2158	0
2023-12-24 14:25:00	19.229	19.22113	19.229	0
2023-12-24 14:30:00	19.2229	19.22182	19.2229	0
2023-12-24 14:35:00	19.2227	19.22117	19.2227	0
2023-12-24 14:40:00	19.2358	19.22318	19.2358	0
2023-12-24 14:45:00	19.2224	19.22385	19.2224	0
2023-12-24 14:50:00	19.2223	19.22318	19.2223	0
2023-12-24 14:55:00	19.229	19.22452	19.229	0
2023-12-24 15:00:00	19.2229	19.22454	19.2229	0
2023-12-24 15:05:00	19.2226	19.22454	19.2226	0
2023-12-24 15:10:00	19.2291	19.22587	19.2291	0
2023-12-24 15:15:00	19.2224	19.22521	19.2224	0
2023-12-24 15:20:00	19.2223	19.22515	19.2223	0
2023-12-24 15:25:00	19.2223	19.22511	19.2223	0
2023-12-24 15:30:00	19.2229	19.22382	19.2229	0
2023-12-24 15:35:00	19.2293	19.22451	19.2293	0
2023-12-24 15:40:00	19.2158	19.22386	19.2158	0
2023-12-24 15:45:00	19.223	19.22326	19.223	0
2023-12-24 15:50:00	19.2227	19.22324	19.2227	0
2023-12-24 15:55:00	19.2159	19.22257	19.2159	0
2023-12-24 16:00:00	19.2291	19.22257	19.2291	0
2023-12-24 16:05:00	19.2157	19.2219	19.2157	0
2023-12-24 16:10:00	19.2161	19.22128	19.2161	0
2023-12-24 16:15:00	19.2226	19.22131	19.2226	0
2023-12-24 16:20:00	19.2158	19.2206	19.2158	0
2023-12-24 16:25:00	19.2224	19.21991	19.2224	0
2023-12-24 16:30:00	19.2156	19.21989	19.2156	0
2023-12-24 16:35:00	19.2156	19.21915	19.2156	0
2023-12-24 16:40:00	19.2222	19.2191	19.2222	0
2023-12-24 16:45:00	19.2156	19.21907	19.2156	0
2023-12-24 16:50:00	19.2162	19.21778	19.2162	0
2023-12-24 16:55:00	19.2226	19.21847	19.2226	0
2023-12-24 17:00:00	19.2158	19.21844	19.2158	0
2023-12-24 17:05:00	19.2224	19.21842	19.2224	0
2023-12-24 17:10:00	19.2156	19.2184	19.2156	0
2023-12-24 17:15:00	19.2089	19.21705	19.2089	0
2023-12-24 17:20:00	19.2089	19.21638	19.2089	0
2023-12-24 17:25:00	19.2089	19.21571	19.2089	0
2023-12-24 17:30:00	19.2089	19.21438	19.2089	0
2023-12-24 17:35:00	19.2089	19.21371	19.2089	0
2023-12-24 17:40:00	19.2022	19.21231	19.2022	0
2023-12-24 17:45:00	19.1888	19.20893	19.1888	0
2023-12-24 17:50:00	19.1761	19.20496	19.1761	0
2023-12-24 17:55:00	19.1693	19.19965	19.1693	0
2023-12-24 18:00:00	19.1624	19.19433	19.1624	0
2023-12-24 18:05:00	19.149	19.18834	19.149	0
2023-12-24 18:10:00	19.1423	19.18168	19.1423	0
2023-12-24 18:15:00	19.1356	19.17435	19.1356	0
2023-12-24 18:20:00	19.1222	19.16568	19.1222	0
2023-12-24 18:25:00	19.1088	19.15567	19.1088	0
2023-12-24 18:30:00	19.096	19.14505	19.096	0
2023-12-24 18:35:00	19.0825	19.13442	19.0825	0
2023-12-24 18:40:00	19.069	19.12371	19.069	0
2023-12-24 18:45:00	19.0556	19.11234	19.0556	0
2023-12-24 18:50:00	19.0422	19.10032	19.0422	0
2023-12-24 18:55:00	19.0355	19.08897	19.0355	0
2023-12-24 19:00:00	19.0293	19.07767	19.0293	0
2023-12-24 19:05:00	19.0291	19.06702	19.0291	0
2023-12-24 19:10:00	19.029	19.0577	19.029	0
2023-12-24 19:15:00	19.0296	19.04978	19.0296	0
2023-12-24 19:20:00	19.0359	19.04377	19.0359	0
2023-12-24 19:25:00	19.0363	19.03915	19.0363	0
2023-12-24 19:30:00	19.0505	19.0373	19.0505	0
2023-12-24 19:35:00	19.0437	19.03611	19.0437	0
2023-12-24 19:40:00	19.057	19.03759	19.057	0
2023-12-24 19:45:00	19.0576	19.0398	19.0576	0
2023-12-24 19:50:00	19.0568	19.04255	19.0568	0
2023-12-24 19:55:00	19.0635	19.04599	19.0635	0
2023-12-24 20:00:00	19.0563	19.04872	19.0563	0
2023-12-24 20:05:00	19.0694	19.0527	19.0694	0
2023-12-24 20:10:00	19.0698	19.05609	19.0698	0
2023-12-24 20:15:00	19.0699	19.05945	19.0699	0
2023-12-24 20:20:00	19.0829	19.06269	19.0829	0
2023-12-24 20:25:00	19.0832	19.06664	19.0832	0
2023-12-24 20:30:00	19.0828	19.06922	19.0828	0
2023-12-24 20:35:00	19.0893	19.07239	19.0893	0
2023-12-24 20:40:00	19.0829	19.075	19.0829	0
2023-12-24 20:45:00	19.0965	19.0783	19.0965	0
2023-12-24 20:50:00	19.0961	19.08228	19.0961	0
2023-12-24 20:55:00	19.1026	19.0856	19.1026	0
2023-12-24 21:00:00	19.1091	19.08953	19.1091	0
2023-12-24 21:05:00	19.109	19.09344	19.109	0
2023-12-24 21:10:00	19.1094	19.09609	19.1094	0
2023-12-24 21:15:00	19.1092	19.09869	19.1092	0
2023-12-24 21:20:00	19.1162	19.10203	19.1162	0
2023-12-24 21:25:00	19.1233	19.10543	19.1233	0
2023-12-24 21:30:00	19.1229	19.10943	19.1229	0
2023-12-24 21:35:00	19.1293	19.11271	19.1293	0
2023-12-24 21:40:00	19.1291	19.11601	19.1291	0
2023-12-24 21:45:00	19.1357	19.11932	19.1357	0
2023-12-24 21:50:00	19.1363	19.12204	19.1363	0
2023-12-24 21:55:00	19.136	19.12474	19.136	0
2023-12-24 22:00:00	19.143	19.1281	19.143	0
2023-12-24 22:05:00	19.136	19.13078	19.136	0
2023-12-24 22:10:00	19.1425	19.13341	19.1425	0
2023-12-24 22:15:00	19.1491	19.13599	19.1491	0
2023-12-24 22:20:00	19.1423	19.13793	19.1423	0
2023-12-24 22:25:00	19.1489	19.13989	19.1489	0
2023-12-24 22:30:00	19.1489	19.14187	19.1489	0
2023-12-24 22:35:00	19.1489	19.14319	19.1489	0
2023-12-24 22:40:00	19.1562	19.14518	19.1562	0
2023-12-24 22:45:00	19.1559	19.14717	19.1559	0
2023-12-24 22:50:00	19.1624	19.14911	19.1624	0
2023-12-24 22:55:00	19.1557	19.15108	19.1557	0
2023-12-24 23:00:00	19.1623	19.15306	19.1623	0
2023-12-24 23:05:00	19.1622	19.15437	19.1622	0
2023-12-24 23:10:00	19.1562	19.15576	19.1562	0
2023-12-24 23:15:00	19.1626	19.15713	19.1626	0
2023-12-24 23:20:00	19.1625	19.15849	19.1625	0
2023-12-24 23:25:00	19.1623	19.15983	19.1623	0
2023-12-24 23:30:00	19.1756	19.16177	19.1756	0
2023-12-24 23:35:00	19.1767	19.16385	19.1767	0
2023-12-24 23:40:00	19.1708	19.16469	19.1708	0
2023-12-24 23:45:00	19.1767	19.16679	19.1767	0
2023-12-24 23:50:00	19.1763	19.16819	19.1763	0
2023-12-24 23:55:00	19.176	19.16957	19.176	0
2023-12-25 00:00:00	19.1831	19.17226	19.1831	0
2023-12-25 00:05:00	19.1766	19.17366	19.1766	0
2023-12-25 00:10:00	19.1769	19.1751	19.1769	0
2023-12-25 00:15:00	19.1769	19.17656	19.1769	0
2023-12-25 00:20:00	19.1764	19.17664	19.1764	0
2023-12-25 00:25:00	19.1827	19.17724	19.1827	0
2023-12-25 00:30:00	19.1759	19.17775	19.1759	0
2023-12-25 00:35:00	19.1829	19.17837	19.1829	0
2023-12-25 00:40:00	19.1827	19.17901	19.1827	0
2023-12-25 00:45:00	19.1758	19.17899	19.1758	0
2023-12-25 00:50:00	19.189	19.17958	19.189	0
2023-12-25 00:55:00	19.1823	19.18015	19.1823	0
2023-12-25 01:00:00	19.1828	19.18074	19.1828	0
2023-12-25 01:05:00	19.1892	19.18197	19.1892	0
2023-12-25 01:10:00	19.1829	19.18262	19.1829	0
2023-12-25 01:15:00	19.1893	19.18328	19.1893	0
2023-12-25 01:20:00	19.1892	19.18461	19.1892	0
2023-12-25 01:25:00	19.1824	19.18456	19.1824	0
2023-12-25 01:30:00	19.189	19.18519	19.189	0
2023-12-25 01:35:00	19.1823	19.18584	19.1823	0
2023-12-25 01:40:00	19.1956	19.1865	19.1956	0
2023-12-25 01:45:00	19.1889	19.18716	19.1889	0
2023-12-25 01:50:00	19.1822	19.1871	19.1822	0
2023-12-25 01:55:00	19.1895	19.18713	19.1895	0
2023-12-25 02:00:00	19.1893	19.18777	19.1893	0
2023-12-25 02:05:00	19.1891	19.18775	19.1891	0
2023-12-25 02:10:00	19.1897	19.1878	19.1897	0
2023-12-25 02:15:00	19.1827	19.18783	19.1827	0
2023-12-25 02:20:00	19.1892	19.18785	19.1892	0
2023-12-25 02:25:00	19.1891	19.18853	19.1891	0
2023-12-25 02:30:00	19.189	19.18787	19.189	0
2023-12-25 02:35:00	19.1956	19.18854	19.1956	0
2023-12-25 02:40:00	19.1889	19.18921	19.1889	0
2023-12-25 02:45:00	19.1956	19.18982	19.1956	0
2023-12-25 02:50:00	19.19	19.18989	19.19	0
2023-12-25 02:55:00	19.1896	19.18994	19.1896	0
2023-12-25 03:00:00	19.196	19.19057	19.196	0
2023-12-25 03:05:00	19.1892	19.19122	19.1892	0
2023-12-25 03:10:00	19.189	19.1912	19.189	0
2023-12-25 03:15:00	19.1956	19.19185	19.1956	0
2023-12-25 03:20:00	19.1889	19.19184	19.1889	0
2023-12-25 03:25:00	19.1889	19.19117	19.1889	0
2023-12-25 03:30:00	19.1889	19.19117	19.1889	0
2023-12-25 03:35:00	19.1955	19.19116	19.1955	0
2023-12-25 03:40:00	19.1955	19.19171	19.1955	0
2023-12-25 03:45:00	19.1889	19.19164	19.1889	0
2023-12-25 03:50:00	19.2027	19.19231	19.2027	0
2023-12-25 03:55:00	19.1959	19.19298	19.1959	0
2023-12-25 04:00:00	19.1957	19.19365	19.1957	0
2023-12-25 04:05:00	19.1962	19.19371	19.1962	0
2023-12-25 04:10:00	19.1898	19.1938	19.1898	0
2023-12-25 04:15:00	19.2028	19.19519	19.2028	0
2023-12-25 04:20:00	19.1959	19.19589	19.1959	0
2023-12-25 04:25:00	19.1958	19.19592	19.1958	0
2023-12-25 04:30:00	19.2024	19.19661	19.2024	0
2023-12-25 04:35:00	19.1956	19.19728	19.1956	0
2023-12-25 04:40:00	19.2023	19.19724	19.2023	0
2023-12-25 04:45:00	19.2022	19.19787	19.2022	0
2023-12-25 04:50:00	19.1955	19.19785	19.1955	0
2023-12-25 04:55:00	19.2022	19.19845	19.2022	0
2023-12-25 05:00:00	19.196	19.19907	19.196	0
2023-12-25 05:05:00	19.2032	19.19911	19.2032	0
2023-12-25 05:10:00	19.1961	19.19913	19.1961	0
2023-12-25 05:15:00	19.1959	19.19914	19.1959	0
2023-12-25 05:20:00	19.2024	19.19914	19.2024	0
2023-12-25 05:25:00	19.1957	19.19915	19.1957	0
2023-12-25 05:30:00	19.2023	19.19915	19.2023	0
2023-12-25 05:35:00	19.2096	19.19989	19.2096	0
2023-12-25 05:40:00	19.2026	19.2006	19.2026	0
2023-12-25 05:45:00	19.2025	19.20063	19.2025	0
2023-12-25 05:50:00	19.2024	19.20127	19.2024	0
2023-12-25 05:55:00	19.1956	19.20051	19.1956	0
2023-12-25 06:00:00	19.2023	19.20113	19.2023	0
2023-12-25 06:05:00	19.1956	19.2011	19.1956	0
2023-12-25 06:10:00	19.2029	19.20115	19.2029	0
2023-12-25 06:15:00	19.2026	19.20184	19.2026	0
2023-12-25 06:20:00	19.203	19.20191	19.203	0
2023-12-25 06:25:00	19.2094	19.20189	19.2094	0
2023-12-25 06:30:00	19.2025	19.20188	19.2025	0
2023-12-25 06:35:00	19.2035	19.20198	19.2035	0
2023-12-25 06:40:00	19.2097	19.20271	19.2097	0
2023-12-25 06:45:00	19.2027	19.20342	19.2027	0
2023-12-25 06:50:00	19.2092	19.20411	19.2092	0
2023-12-25 06:55:00	19.2031	19.20486	19.2031	0
2023-12-25 07:00:00	19.2027	19.20484	19.2027	0
2023-12-25 07:05:00	19.2159	19.20617	19.2159	0
2023-12-25 07:10:00	19.2024	19.20611	19.2024	0
2023-12-25 07:15:00	19.2028	19.20545	19.2028	0
2023-12-25 07:20:00	19.2026	19.20546	19.2026	0
2023-12-25 07:25:00	19.2025	19.20536	19.2025	0
2023-12-25 07:30:00	19.209	19.20529	19.209	0
2023-12-25 07:35:00	19.2029	19.20531	19.2029	0
2023-12-25 07:40:00	19.2027	19.20466	19.2027	0
2023-12-25 07:45:00	19.2025	19.2046	19.2025	0
2023-12-25 07:50:00	19.2024	19.20457	19.2024	0
2023-12-25 07:55:00	19.2023	19.20321	19.2023	0
2023-12-25 08:00:00	19.2029	19.20326	19.2029	0
2023-12-25 08:05:00	19.2026	19.20324	19.2026	0
2023-12-25 08:10:00	19.2091	19.20389	19.2091	0
2023-12-25 08:15:00	19.203	19.20394	19.203	0
2023-12-25 08:20:00	19.2094	19.20398	19.2094	0
2023-12-25 08:25:00	19.203	19.20399	19.203	0
2023-12-25 08:30:00	19.2027	19.20399	19.2027	0
2023-12-25 08:35:00	19.2037	19.20411	19.2037	0
2023-12-25 08:40:00	19.2038	19.20425	19.2038	0
2023-12-25 08:45:00	19.2032	19.20434	19.2032	0
2023-12-25 08:50:00	19.2028	19.20433	19.2028	0
2023-12-25 08:55:00	19.2026	19.20433	19.2026	0
2023-12-25 09:00:00	19.2091	19.20433	19.2091	0
2023-12-25 09:05:00	19.2024	19.20427	19.2024	0
2023-12-25 09:10:00	19.2023	19.20356	19.2023	0
2023-12-25 09:15:00	19.2029	19.20355	19.2029	0
2023-12-25 09:20:00	19.196	19.20288	19.196	0
2023-12-25 09:25:00	19.2025	19.20276	19.2025	0
2023-12-25 09:30:00	19.1957	19.20195	19.1957	0
2023-12-25 09:35:00	19.2023	19.20186	19.2023	0
2023-12-25 09:40:00	19.2023	19.20181	19.2023	0
2023-12-25 09:45:00	19.1956	19.20111	19.1956	0
2023-12-25 09:50:00	19.2022	19.20042	19.2022	0
2023-12-25 09:55:00	19.2022	19.2004	19.2022	0
2023-12-25 10:00:00	19.2022	19.20039	19.2022	0
2023-12-25 10:05:00	19.2022	19.20032	19.2022	0
2023-12-25 10:10:00	19.1955	19.20027	19.1955	0
2023-12-25 10:15:00	19.216	19.20162	19.216	0
2023-12-25 10:20:00	19.2092	19.20297	19.2092	0
2023-12-25 10:25:00	19.2024	19.20298	19.2024	0
2023-12-25 10:30:00	19.209	19.20365	19.209	0
2023-12-25 10:35:00	19.2089	19.20498	19.2089	0
2023-12-25 10:40:00	19.2029	19.20505	19.2029	0
2023-12-25 10:45:00	19.216	19.20643	19.216	0
2023-12-25 10:50:00	19.2025	19.20646	19.2025	0
2023-12-25 10:55:00	19.2024	19.20648	19.2024	0
2023-12-25 11:00:00	19.2095	19.20788	19.2095	0
2023-12-25 11:05:00	19.2026	19.20654	19.2026	0
2023-12-25 11:10:00	19.2024	19.20586	19.2024	0
2023-12-25 11:15:00	19.2029	19.20591	19.2029	0
2023-12-25 11:20:00	19.2031	19.20532	19.2031	0
2023-12-25 11:25:00	19.2028	19.20471	19.2028	0
2023-12-25 11:30:00	19.2026	19.20468	19.2026	0
2023-12-25 11:35:00	19.2096	19.20404	19.2096	0
2023-12-25 11:40:00	19.2027	19.20406	19.2027	0
2023-12-25 11:45:00	19.2031	19.20413	19.2031	0
2023-12-25 11:50:00	19.2095	19.20413	19.2095	0
2023-12-25 11:55:00	19.2026	19.20413	19.2026	0
2023-12-25 12:00:00	19.2024	19.20413	19.2024	0
2023-12-25 12:05:00	19.2024	19.20408	19.2024	0
2023-12-25 12:10:00	19.2023	19.204	19.2023	0
2023-12-25 12:15:00	19.2089	19.20461	19.2089	0
2023-12-25 12:20:00	19.2022	19.20457	19.2022	0
2023-12-25 12:25:00	19.2022	19.20383	19.2022	0
2023-12-25 12:30:00	19.2022	19.20378	19.2022	0
2023-12-25 12:35:00	19.1955	19.20302	19.1955	0
2023-12-25 12:40:00	19.2089	19.20296	19.2089	0
2023-12-25 12:45:00	19.2022	19.20292	19.2022	0
2023-12-25 12:50:00	19.2022	19.2029	19.2022	0
2023-12-25 12:55:00	19.2089	19.20355	19.2089	0
2023-12-25 13:00:00	19.2022	19.20354	19.2022	0
2023-12-25 13:05:00	19.2155	19.2042	19.2155	0
2023-12-25 13:10:00	19.2089	19.20487	19.2089	0
2023-12-25 13:15:00	19.2027	19.20492	19.2027	0
2023-12-25 13:20:00	19.2092	19.20562	19.2092	0
2023-12-25 13:25:00	19.2091	19.20698	19.2091	0
2023-12-25 13:30:00	19.2023	19.20632	19.2023	0
2023-12-25 13:35:00	19.2096	19.20706	19.2096	0
2023-12-25 13:40:00	19.2026	19.2071	19.2026	0
2023-12-25 13:45:00	19.2092	19.20713	19.2092	0
2023-12-25 13:50:00	19.209	19.20781	19.209	0
2023-12-25 13:55:00	19.2023	19.20649	19.2023	0
2023-12-25 14:00:00	19.2156	19.20716	19.2156	0
2023-12-25 14:05:00	19.2022	19.20711	19.2022	0
2023-12-25 14:10:00	19.2027	19.20646	19.2027	0
2023-12-25 14:15:00	19.2104	19.20659	19.2104	0
2023-12-25 14:20:00	19.2032	19.20668	19.2032	0
2023-12-25 14:25:00	19.21	19.20672	19.21	0
2023-12-25 14:30:00	19.2029	19.20675	19.2029	0
2023-12-25 14:35:00	19.2033	19.20616	19.2033	0
2023-12-25 14:40:00	19.2096	19.20622	19.2096	0
2023-12-25 14:45:00	19.2026	19.20625	19.2026	0
2023-12-25 14:50:00	19.2091	19.2056	19.2091	0
2023-12-25 14:55:00	19.2096	19.20634	19.2096	0
2023-12-25 15:00:00	19.2026	19.20633	19.2026	0
2023-12-25 15:05:00	19.2091	19.2062	19.2091	0
2023-12-25 15:10:00	19.2024	19.20612	19.2024	0
2023-12-25 15:15:00	19.2096	19.20608	19.2096	0
2023-12-25 15:20:00	19.2093	19.20672	19.2093	0
2023-12-25 15:25:00	19.2025	19.20664	19.2025	0
2023-12-25 15:30:00	19.2091	19.20659	19.2091	0
2023-12-25 15:35:00	19.2023	19.20656	19.2023	0
2023-12-25 15:40:00	19.2023	19.20588	19.2023	0
2023-12-25 15:45:00	19.2089	19.20581	19.2089	0
2023-12-25 15:50:00	19.2022	19.20577	19.2022	0
2023-12-25 15:55:00	19.2089	19.20575	19.2089	0
2023-12-25 16:00:00	19.2022	19.20573	19.2022	0
2023-12-25 16:05:00	19.2094	19.20571	19.2094	0
2023-12-25 16:10:00	19.2159	19.20637	19.2159	0
2023-12-25 16:15:00	19.2024	19.20636	19.2024	0
2023-12-25 16:20:00	19.2023	19.20568	19.2023	0
2023-12-25 16:25:00	19.2089	19.20634	19.2089	0
2023-12-25 16:30:00	19.2022	19.20633	19.2022	0
2023-12-25 16:35:00	19.2089	19.20633	19.2089	0
2023-12-25 16:40:00	19.2022	19.20633	19.2022	0
2023-12-25 16:45:00	19.2027	19.20571	19.2027	0
2023-12-25 16:50:00	19.2092	19.20641	19.2092	0
2023-12-25 16:55:00	19.2024	19.20571	19.2024	0
2023-12-25 17:00:00	19.2023	19.20435	19.2023	0
2023-12-25 17:05:00	19.2028	19.20439	19.2028	0
2023-12-25 17:10:00	19.2026	19.20442	19.2026	0
2023-12-25 17:15:00	19.2091	19.20444	19.2091	0
2023-12-25 17:20:00	19.2024	19.20446	19.2024	0
2023-12-25 17:25:00	19.2023	19.2038	19.2023	0
2023-12-25 17:30:00	19.2028	19.20386	19.2028	0
2023-12-25 17:35:00	19.2026	19.20385	19.2026	0
2023-12-25 17:40:00	19.2029	19.20322	19.2029	0
2023-12-25 17:45:00	19.2027	19.20325	19.2027	0
2023-12-25 17:50:00	19.2025	19.20327	19.2025	0
2023-12-25 17:55:00	19.2029	19.20328	19.2029	0
2023-12-25 18:00:00	19.196	19.20262	19.196	0
2023-12-25 18:05:00	19.2025	19.20196	19.2025	0
2023-12-25 18:10:00	19.2024	19.20196	19.2024	0
2023-12-25 18:15:00	19.2023	19.20196	19.2023	0
2023-12-25 18:20:00	19.2023	19.20191	19.2023	0
2023-12-25 18:25:00	19.2022	19.20187	19.2022	0
2023-12-25 18:30:00	19.2027	19.20185	19.2027	0
2023-12-25 18:35:00	19.1959	19.20117	19.1959	0
2023-12-25 18:40:00	19.1957	19.20049	19.1957	0
2023-12-25 18:45:00	19.2023	19.20043	19.2023	0
2023-12-25 18:50:00	19.2023	19.20106	19.2023	0
2023-12-25 18:55:00	19.2028	19.20109	19.2028	0
2023-12-25 19:00:00	19.1959	19.20044	19.1959	0
2023-12-25 19:05:00	19.1958	19.19979	19.1958	0
2023-12-25 19:10:00	19.2028	19.19984	19.2028	0
2023-12-25 19:15:00	19.1893	19.19855	19.1893	0
2023-12-25 19:20:00	19.2025	19.19853	19.2025	0
2023-12-25 19:25:00	19.1957	19.19851	19.1957	0
2023-12-25 19:30:00	19.1956	19.1985	19.1956	0
2023-12-25 19:35:00	19.2029	19.19856	19.2029	0
2023-12-25 19:40:00	19.196	19.19793	19.196	0
2023-12-25 19:45:00	19.2025	19.1979	19.2025	0
2023-12-25 19:50:00	19.2024	19.19855	19.2024	0
2023-12-25 19:55:00	19.1961	19.19858	19.1961	0
2023-12-25 20:00:00	19.2031	19.19861	19.2031	0
2023-12-25 20:05:00	19.2034	19.20002	19.2034	0
2023-12-25 20:10:00	19.1963	19.1994	19.1963	0
2023-12-25 20:15:00	19.2027	19.2001	19.2027	0
2023-12-25 20:20:00	19.2025	19.20079	19.2025	0
2023-12-25 20:25:00	19.2029	19.20079	19.2029	0
2023-12-25 20:30:00	19.2026	19.20145	19.2026	0
2023-12-25 20:35:00	19.1958	19.20078	19.1958	0
2023-12-25 20:40:00	19.2029	19.20083	19.2029	0
2023-12-25 20:45:00	19.1965	19.20087	19.1965	0
2023-12-25 20:50:00	19.1961	19.20017	19.1961	0
2023-12-25 20:55:00	19.2026	19.20009	19.2026	0
2023-12-25 21:00:00	19.1896	19.19942	19.1896	0
2023-12-25 21:05:00	19.2033	19.19948	19.2033	0
2023-12-25 21:10:00	19.2029	19.19952	19.2029	0
2023-12-25 21:15:00	19.196	19.19883	19.196	0
2023-12-25 21:20:00	19.2025	19.19882	19.2025	0
2023-12-25 21:25:00	19.1957	19.19881	19.1957	0
2023-12-25 21:30:00	19.2023	19.19875	19.2023	0
2023-12-25 21:35:00	19.2023	19.19933	19.2023	0
2023-12-25 21:40:00	19.1956	19.19928	19.1956	0
2023-12-25 21:45:00	19.2089	19.19991	19.2089	0
2023-12-25 21:50:00	19.2022	19.20117	19.2022	0
2023-12-25 21:55:00	19.1955	19.20039	19.1955	0
2023-12-25 22:00:00	19.2022	19.20032	19.2022	0
2023-12-25 22:05:00	19.196	19.20032	19.196	0
2023-12-25 22:10:00	19.1959	19.19966	19.1959	0
2023-12-25 22:15:00	19.2024	19.20033	19.2024	0
2023-12-25 22:20:00	19.189	19.199	19.189	0
2023-12-25 22:25:00	19.2089	19.19966	19.2089	0
2023-12-25 22:30:00	19.2022	19.20032	19.2022	0
2023-12-25 22:35:00	19.2022	19.19965	19.2022	0
2023-12-25 22:40:00	19.2022	19.19965	19.2022	0
2023-12-25 22:45:00	19.1955	19.19965	19.1955	0
2023-12-25 22:50:00	19.2022	19.19965	19.2022	0
2023-12-25 22:55:00	19.2022	19.20027	19.2022	0
2023-12-25 23:00:00	19.2022	19.2009	19.2022	0
2023-12-25 23:05:00	19.2089	19.20155	19.2089	0
2023-12-25 23:10:00	19.2027	19.20292	19.2027	0
2023-12-25 23:15:00	19.2032	19.20235	19.2032	0
2023-12-25 23:20:00	19.2028	19.20241	19.2028	0
2023-12-25 23:25:00	19.1964	19.20183	19.1964	0
2023-12-25 23:30:00	19.2028	19.20189	19.2028	0
2023-12-25 23:35:00	19.2026	19.2026	19.2026	0
2023-12-25 23:40:00	19.1963	19.20201	19.1963	0
2023-12-25 23:45:00	19.2093	19.20272	19.2093	0
2023-12-25 23:50:00	19.2031	19.20281	19.2031	0
2023-12-25 23:55:00	19.2028	19.2022	19.2028	0
2023-12-26 00:00:00	19.2092	19.20285	19.2092	0
2023-12-26 00:05:00	19.1958	19.20211	19.1958	0
2023-12-26 00:10:00	19.2029	19.20212	19.2029	0
2023-12-26 00:15:00	19.2026	19.20274	19.2026	0
2023-12-26 00:20:00	19.203	19.20276	19.203	0
2023-12-26 00:25:00	19.2032	19.20282	19.2032	0
2023-12-26 00:30:00	19.1962	19.20281	19.1962	0
2023-12-26 00:35:00	19.2026	19.20214	19.2026	0
2023-12-26 00:40:00	19.2103	19.20286	19.2103	0
2023-12-26 00:45:00	19.2036	19.20294	19.2036	0
2023-12-26 00:50:00	19.2164	19.20366	19.2164	0
2023-12-26 00:55:00	19.2094	19.20502	19.2094	0
2023-12-26 01:00:00	19.2026	19.20499	19.2026	0
2023-12-26 01:05:00	19.2091	19.20564	19.2091	0
2023-12-26 01:10:00	19.209	19.20624	19.209	0
2023-12-26 01:15:00	19.2023	19.20615	19.2023	0
2023-12-26 01:20:00	19.2089	19.20742	19.2089	0
2023-12-26 01:25:00	19.2022	19.20738	19.2022	0
2023-12-26 01:30:00	19.2028	19.20663	19.2028	0
2023-12-26 01:35:00	19.216	19.20787	19.216	0
2023-12-26 01:40:00	19.2025	19.20648	19.2025	0
2023-12-26 01:45:00	19.209	19.20644	19.209	0
2023-12-26 01:50:00	19.2096	19.20714	19.2096	0
2023-12-26 01:55:00	19.2038	19.20661	19.2038	0
2023-12-26 02:00:00	19.2104	19.20675	19.2104	0
2023-12-26 02:05:00	19.2038	19.2069	19.2038	0
2023-12-26 02:10:00	19.2032	19.20633	19.2032	0
2023-12-26 02:15:00	19.2107	19.20718	19.2107	0
2023-12-26 02:20:00	19.2034	19.20724	19.2034	0
2023-12-26 02:25:00	19.2096	19.2066	19.2096	0
2023-12-26 02:30:00	19.2093	19.20728	19.2093	0
2023-12-26 02:35:00	19.2092	19.2073	19.2092	0
2023-12-26 02:40:00	19.209	19.20724	19.209	0
2023-12-26 02:45:00	19.203	19.20716	19.203	0
2023-12-26 02:50:00	19.2165	19.20777	19.2165	0
2023-12-26 02:55:00	19.2028	19.20767	19.2028	0
2023-12-26 03:00:00	19.2026	19.20761	19.2026	0
2023-12-26 03:05:00	19.2091	19.20745	19.2091	0
2023-12-26 03:10:00	19.203	19.20741	19.203	0
2023-12-26 03:15:00	19.2094	19.20739	19.2094	0
2023-12-26 03:20:00	19.2032	19.20678	19.2032	0
2023-12-26 03:25:00	19.2028	19.20614	19.2028	0
2023-12-26 03:30:00	19.2093	19.20617	19.2093	0
2023-12-26 03:35:00	19.2031	19.20618	19.2031	0
2023-12-26 03:40:00	19.2094	19.20547	19.2094	0
2023-12-26 03:45:00	19.2037	19.20556	19.2037	0
2023-12-26 03:50:00	19.2032	19.20562	19.2032	0
2023-12-26 03:55:00	19.2101	19.20572	19.2101	0
2023-12-26 04:00:00	19.2035	19.20577	19.2035	0
2023-12-26 04:05:00	19.2037	19.2052	19.2037	0
2023-12-26 04:10:00	19.2036	19.20524	19.2036	0
2023-12-26 04:15:00	19.2031	19.20527	19.2031	0
2023-12-26 04:20:00	19.2095	19.20529	19.2095	0
2023-12-26 04:25:00	19.2026	19.20524	19.2026	0
2023-12-26 04:30:00	19.2091	19.20521	19.2091	0
2023-12-26 04:35:00	19.2024	19.20508	19.2024	0
2023-12-26 04:40:00	19.2023	19.20499	19.2023	0
2023-12-26 04:45:00	19.2094	19.20492	19.2094	0
2023-12-26 04:50:00	19.2026	19.20483	19.2026	0
2023-12-26 04:55:00	19.2024	19.2047	19.2024	0
2023-12-26 05:00:00	19.2023	19.20457	19.2023	0
2023-12-26 05:05:00	19.2023	19.20449	19.2023	0
2023-12-26 05:10:00	19.2023	19.20377	19.2023	0
2023-12-26 05:15:00	19.2022	19.20373	19.2022	0
2023-12-26 05:20:00	19.2022	19.20304	19.2022	0
2023-12-26 05:25:00	19.2089	19.20369	19.2089	0
2023-12-26 05:30:00	19.2022	19.20368	19.2022	0
2023-12-26 05:35:00	19.2089	19.20363	19.2089	0
2023-12-26 05:40:00	19.2089	19.20426	19.2089	0
2023-12-26 05:45:00	19.2028	19.2043	19.2028	0
2023-12-26 05:50:00	19.2093	19.205	19.2093	0
2023-12-26 05:55:00	19.2091	19.20568	19.2091	0
2023-12-26 06:00:00	19.2029	19.20574	19.2029	0
2023-12-26 06:05:00	19.2026	19.20578	19.2026	0
2023-12-26 06:10:00	19.2025	19.20581	19.2025	0
2023-12-26 06:15:00	19.2029	19.20521	19.2029	0
2023-12-26 06:20:00	19.2093	19.20592	19.2093	0
2023-12-26 06:25:00	19.1958	19.20461	19.1958	0
2023-12-26 06:30:00	19.2024	19.20396	19.2024	0
2023-12-26 06:35:00	19.2023	19.20391	19.2023	0
2023-12-26 06:40:00	19.2023	19.20321	19.2023	0
2023-12-26 06:45:00	19.2089	19.20319	19.2089	0
2023-12-26 06:50:00	19.2022	19.20312	19.2022	0
2023-12-26 06:55:00	19.2022	19.20308	19.2022	0
2023-12-26 07:00:00	19.2089	19.20372	19.2089	0
2023-12-26 07:05:00	19.2022	19.20365	19.2022	0
2023-12-26 07:10:00	19.2022	19.20294	19.2022	0
2023-12-26 07:15:00	19.2022	19.20358	19.2022	0
2023-12-26 07:20:00	19.2022	19.20356	19.2022	0
2023-12-26 07:25:00	19.2022	19.20355	19.2022	0
2023-12-26 07:30:00	19.1962	19.20294	19.1962	0
2023-12-26 07:35:00	19.2032	19.20237	19.2032	0
2023-12-26 07:40:00	19.2029	19.20244	19.2029	0
2023-12-26 07:45:00	19.2026	19.20248	19.2026	0
2023-12-26 07:50:00	19.2025	19.20184	19.2025	0
2023-12-26 07:55:00	19.2024	19.20186	19.2024	0
2023-12-26 08:00:00	19.2095	19.20259	19.2095	0
2023-12-26 08:05:00	19.2026	19.20263	19.2026	0
2023-12-26 08:10:00	19.2024	19.20265	19.2024	0
2023-12-26 08:15:00	19.2024	19.20267	19.2024	0
2023-12-26 08:20:00	19.1956	19.20261	19.1956	0
2023-12-26 08:25:00	19.2023	19.20252	19.2023	0
2023-12-26 08:30:00	19.1956	19.20179	19.1956	0
2023-12-26 08:35:00	19.2022	19.20175	19.2022	0
2023-12-26 08:40:00	19.2027	19.20177	19.2027	0
2023-12-26 08:45:00	19.2032	19.20185	19.2032	0
2023-12-26 08:50:00	19.2028	19.20118	19.2028	0
2023-12-26 08:55:00	19.2026	19.20118	19.2026	0
2023-12-26 09:00:00	19.2024	19.20118	19.2024	0
2023-12-26 09:05:00	19.2035	19.20129	19.2035	0
2023-12-26 09:10:00	19.1964	19.20137	19.1964	0
2023-12-26 09:15:00	19.2027	19.20141	19.2027	0
2023-12-26 09:20:00	19.1959	19.20144	19.1959	0
2023-12-26 09:25:00	19.1957	19.20079	19.1957	0
2023-12-26 09:30:00	19.203	19.20082	19.203	0
2023-12-26 09:35:00	19.1965	19.20015	19.1965	0
2023-12-26 09:40:00	19.1962	19.19949	19.1962	0
2023-12-26 09:45:00	19.2032	19.19955	19.2032	0
2023-12-26 09:50:00	19.2029	19.1996	19.2029	0
2023-12-26 09:55:00	19.2026	19.19951	19.2026	0
2023-12-26 10:00:00	19.1958	19.19945	19.1958	0
2023-12-26 10:05:00	19.1969	19.19887	19.1969	0
2023-12-26 10:10:00	19.203	19.19958	19.203	0
2023-12-26 10:15:00	19.1961	19.19962	19.1961	0
2023-12-26 10:20:00	19.2031	19.19963	19.2031	0
2023-12-26 10:25:00	19.1961	19.19959	19.1961	0
2023-12-26 10:30:00	19.2025	19.20022	19.2025	0
2023-12-26 10:35:00	19.2024	19.20014	19.2024	0
2023-12-26 10:40:00	19.1957	19.19942	19.1957	0
2023-12-26 10:45:00	19.2023	19.19939	19.2023	0
2023-12-26 10:50:00	19.1956	19.19937	19.1956	0
2023-12-26 10:55:00	19.2022	19.1999	19.2022	0
2023-12-26 11:00:00	19.2027	19.19987	19.2027	0
2023-12-26 11:05:00	19.2025	19.20051	19.2025	0
2023-12-26 11:10:00	19.2024	19.20044	19.2024	0
2023-12-26 11:15:00	19.2023	19.20106	19.2023	0
2023-12-26 11:20:00	19.1956	19.20037	19.1956	0
2023-12-26 11:25:00	19.2023	19.20036	19.2023	0
2023-12-26 11:30:00	19.1967	19.20046	19.1967	0
2023-12-26 11:35:00	19.203	19.20053	19.203	0
2023-12-26 11:40:00	19.2033	19.2013	19.2033	0
2023-12-26 11:45:00	19.2035	19.20143	19.2035	0
2023-12-26 11:50:00	19.2031	19.20147	19.2031	0
2023-12-26 11:55:00	19.2033	19.20155	19.2033	0
2023-12-26 12:00:00	19.2029	19.2016	19.2029	0
2023-12-26 12:05:00	19.2093	19.2023	19.2093	0
2023-12-26 12:10:00	19.2025	19.20299	19.2025	0
2023-12-26 12:15:00	19.2024	19.203	19.2024	0
2023-12-26 12:20:00	19.2023	19.20356	19.2023	0
2023-12-26 12:25:00	19.1961	19.20287	19.1961	0
2023-12-26 12:30:00	19.2032	19.20286	19.2032	0
2023-12-26 12:35:00	19.1962	19.20213	19.1962	0
2023-12-26 12:40:00	19.1959	19.20141	19.1959	0
2023-12-26 12:45:00	19.2025	19.20133	19.2025	0
2023-12-26 12:50:00	19.1963	19.20067	19.1963	0
2023-12-26 12:55:00	19.2033	19.20007	19.2033	0
2023-12-26 13:00:00	19.1968	19.1995	19.1968	0
2023-12-26 13:05:00	19.1968	19.19894	19.1968	0
2023-12-26 13:10:00	19.203	19.19901	19.203	0
2023-12-26 13:15:00	19.1961	19.19901	19.1961	0
2023-12-26 13:20:00	19.2025	19.19894	19.2025	0
2023-12-26 13:25:00	19.1962	19.19894	19.1962	0
2023-12-26 13:30:00	19.1893	19.19828	19.1893	0
2023-12-26 13:35:00	19.2025	19.19828	19.2025	0
2023-12-26 13:40:00	19.1957	19.19822	19.1957	0
2023-12-26 13:45:00	19.2023	19.19812	19.2023	0
2023-12-26 13:50:00	19.2023	19.19867	19.2023	0
2023-12-26 13:55:00	19.1889	19.19788	19.1889	0
2023-12-26 14:00:00	19.2022	19.1978	19.2022	0
2023-12-26 14:05:00	19.2022	19.19841	19.2022	0
2023-12-26 14:10:00	19.2022	19.19838	19.2022	0
2023-12-26 14:15:00	19.2022	19.19898	19.2022	0
2023-12-26 14:20:00	19.1955	19.1996	19.1955	0
2023-12-26 14:25:00	19.2028	19.19963	19.2028	0
2023-12-26 14:30:00	19.2026	19.20032	19.2026	0
2023-12-26 14:35:00	19.1958	19.19967	19.1958	0
2023-12-26 14:40:00	19.2035	19.19979	19.2035	0
2023-12-26 14:45:00	19.1903	19.19993	19.1903	0
2023-12-26 14:50:00	19.2031	19.20002	19.2031	0
2023-12-26 14:55:00	19.1961	19.19941	19.1961	0
2023-12-26 15:00:00	19.1899	19.19818	19.1899	0
2023-12-26 15:05:00	19.2035	19.19831	19.2035	0
2023-12-26 15:10:00	19.1903	19.19779	19.1903	0
2023-12-26 15:15:00	19.1965	19.19716	19.1965	0
2023-12-26 15:20:00	19.1961	19.19651	19.1961	0
2023-12-26 15:25:00	19.1899	19.19592	19.1899	0
2023-12-26 15:30:00	19.2028	19.19585	19.2028	0
2023-12-26 15:35:00	19.1898	19.1958	19.1898	0
2023-12-26 15:40:00	19.1961	19.1951	19.1961	0
2023-12-26 15:45:00	19.2026	19.19575	19.2026	0
2023-12-26 15:50:00	19.1891	19.19567	19.1891	0
2023-12-26 15:55:00	19.1957	19.19489	19.1957	0
2023-12-26 16:00:00	19.1889	19.19475	19.1889	0
2023-12-26 16:05:00	19.1956	19.19466	19.1956	0
2023-12-26 16:10:00	19.2022	19.19527	19.2022	0
2023-12-26 16:15:00	19.1955	19.19583	19.1955	0
2023-12-26 16:20:00	19.1962	19.19517	19.1962	0
2023-12-26 16:25:00	19.1959	19.19578	19.1959	0
2023-12-26 16:30:00	19.1903	19.1952	19.1903	0
2023-12-26 16:35:00	19.2036	19.1953	19.2036	0
2023-12-26 16:40:00	19.1898	19.19537	19.1898	0
2023-12-26 16:45:00	19.1894	19.19474	19.1894	0
2023-12-26 16:50:00	19.1959	19.19544	19.1959	0
2023-12-26 16:55:00	19.1896	19.19484	19.1896	0
2023-12-26 17:00:00	19.2027	19.19489	19.2027	0
2023-12-26 17:05:00	19.1958	19.19492	19.1958	0
2023-12-26 17:10:00	19.189	19.1942	19.189	0
2023-12-26 17:15:00	19.1962	19.19423	19.1962	0
2023-12-26 17:20:00	19.1898	19.19418	19.1898	0
2023-12-26 17:25:00	19.1894	19.19276	19.1894	0
2023-12-26 17:30:00	19.1959	19.19337	19.1959	0
2023-12-26 17:35:00	19.1891	19.19334	19.1891	0
2023-12-26 17:40:00	19.189	19.19265	19.189	0
2023-12-26 17:45:00	19.1889	19.19258	19.1889	0
2023-12-26 17:50:00	19.1889	19.1912	19.1889	0
2023-12-26 17:55:00	19.2022	19.19184	19.2022	0
2023-12-26 18:00:00	19.1895	19.19189	19.1895	0
2023-12-26 18:05:00	19.1893	19.1912	19.1893	0
2023-12-26 18:10:00	19.1891	19.19113	19.1891	0
2023-12-26 18:15:00	19.189	19.19109	19.189	0
2023-12-26 18:20:00	19.189	19.1904	19.189	0
2023-12-26 18:25:00	19.1889	19.19038	19.1889	0
2023-12-26 18:30:00	19.1894	19.19042	19.1894	0
2023-12-26 18:35:00	19.1892	19.19045	19.1892	0
2023-12-26 18:40:00	19.1891	19.19047	19.1891	0
2023-12-26 18:45:00	19.189	19.18915	19.189	0
2023-12-26 18:50:00	19.1895	19.18915	19.1895	0
2023-12-26 18:55:00	19.1892	19.18914	19.1892	0
2023-12-26 19:00:00	19.1891	19.18914	19.1891	0
2023-12-26 19:05:00	19.1896	19.1892	19.1896	0
2023-12-26 19:10:00	19.1894	19.18924	19.1894	0
2023-12-26 19:15:00	19.1892	19.18927	19.1892	0
2023-12-26 19:20:00	19.1835	19.18868	19.1835	0
2023-12-26 19:25:00	19.1897	19.18873	19.1897	0
2023-12-26 19:30:00	19.1894	19.18876	19.1894	0
2023-12-26 19:35:00	19.1892	19.18878	19.1892	0
2023-12-26 19:40:00	19.1891	19.18874	19.1891	0
2023-12-26 19:45:00	19.1823	19.18805	19.1823	0
2023-12-26 19:50:00	19.1889	19.18803	19.1889	0
2023-12-26 19:55:00	19.1889	19.18796	19.1889	0
2023-12-26 20:00:00	19.1822	19.18724	19.1822	0
2023-12-26 20:05:00	19.1889	19.18721	19.1889	0
2023-12-26 20:10:00	19.1822	19.18708	19.1822	0
2023-12-26 20:15:00	19.1822	19.18633	19.1822	0
2023-12-26 20:20:00	19.1894	19.18633	19.1894	0
2023-12-26 20:25:00	19.1825	19.18566	19.1825	0
2023-12-26 20:30:00	19.1891	19.18566	19.1891	0
2023-12-26 20:35:00	19.1823	19.18566	19.1823	0
2023-12-26 20:40:00	19.1756	19.18433	19.1756	0
2023-12-26 20:45:00	19.1889	19.18433	19.1889	0
2023-12-26 20:50:00	19.1822	19.18433	19.1822	0
2023-12-26 20:55:00	19.1828	19.18372	19.1828	0
2023-12-26 21:00:00	19.1826	19.18376	19.1826	0
2023-12-26 21:05:00	19.1758	19.18312	19.1758	0
2023-12-26 21:10:00	19.1823	19.18241	19.1823	0
2023-12-26 21:15:00	19.1761	19.18177	19.1761	0
2023-12-26 21:20:00	19.1759	19.18045	19.1759	0
2023-12-26 21:25:00	19.1831	19.18053	19.1831	0
2023-12-26 21:30:00	19.1767	19.18064	19.1767	0
2023-12-26 21:35:00	19.1769	19.17944	19.1769	0
2023-12-26 21:40:00	19.1703	19.17825	19.1703	0
2023-12-26 21:45:00	19.1769	19.17766	19.1769	0
2023-12-26 21:50:00	19.1764	19.17704	19.1764	0
2023-12-26 21:55:00	19.1694	19.1764	19.1694	0
2023-12-26 22:00:00	19.1759	19.17576	19.1759	0
2023-12-26 22:05:00	19.1758	19.17573	19.1758	0
2023-12-26 22:10:00	19.169	19.17504	19.169	0
2023-12-26 22:15:00	19.1763	19.17436	19.1763	0
2023-12-26 22:20:00	19.1693	19.17362	19.1693	0
2023-12-26 22:25:00	19.1763	19.17356	19.1763	0
2023-12-26 22:30:00	19.176	19.17413	19.176	0
2023-12-26 22:35:00	19.1692	19.17336	19.1692	0
2023-12-26 22:40:00	19.1757	19.17329	19.1757	0
2023-12-26 22:45:00	19.169	19.17325	19.169	0
2023-12-26 22:50:00	19.1761	19.17327	19.1761	0
2023-12-26 22:55:00	19.1759	19.17328	19.1759	0
2023-12-26 23:00:00	19.1629	19.17267	19.1629	0
2023-12-26 23:05:00	19.1766	19.1727	19.1766	0
2023-12-26 23:10:00	19.1696	19.17273	19.1696	0
2023-12-26 23:15:00	19.176	19.1727	19.176	0
2023-12-26 23:20:00	19.1698	19.17208	19.1698	0
2023-12-26 23:25:00	19.1628	19.17144	19.1628	0
2023-12-26 23:30:00	19.1692	19.17079	19.1692	0
2023-12-26 23:35:00	19.1629	19.17018	19.1629	0
2023-12-26 23:40:00	19.1627	19.16884	19.1627	0
2023-12-26 23:45:00	19.1698	19.16823	19.1698	0
2023-12-26 23:50:00	19.1628	19.16822	19.1628	0
2023-12-26 23:55:00	19.1692	19.16748	19.1692	0
2023-12-27 00:00:00	19.1624	19.16676	19.1624	0
2023-12-27 00:05:00	19.163	19.16546	19.163	0
2023-12-27 00:10:00	19.1693	19.16541	19.1693	0
2023-12-27 00:15:00	19.1692	19.16605	19.1692	0
2023-12-27 00:20:00	19.1691	19.16604	19.1691	0
2023-12-27 00:25:00	19.1623	19.16598	19.1623	0
2023-12-27 00:30:00	19.1623	19.16594	19.1623	0
2023-12-27 00:35:00	19.1695	19.16591	19.1695	0
2023-12-27 00:40:00	19.1632	19.16595	19.1632	0
2023-12-27 00:45:00	19.1634	19.16537	19.1634	0
2023-12-27 00:50:00	19.1629	19.16542	19.1629	0
2023-12-27 00:55:00	19.1627	19.16539	19.1627	0
2023-12-27 01:00:00	19.1636	19.16482	19.1636	0
2023-12-27 01:05:00	19.1631	19.16421	19.1631	0
2023-12-27 01:10:00	19.1706	19.16436	19.1706	0
2023-12-27 01:15:00	19.1633	19.16446	19.1633	0
2023-12-27 01:20:00	19.1629	19.16452	19.1629	0
2023-12-27 01:25:00	19.1631	19.16388	19.1631	0
2023-12-27 01:30:00	19.1634	19.1639	19.1634	0
2023-12-27 01:35:00	19.163	19.16386	19.163	0
2023-12-27 01:40:00	19.1627	19.16384	19.1627	0
2023-12-27 01:45:00	19.1625	19.16382	19.1625	0
2023-12-27 01:50:00	19.1624	19.1637	19.1624	0
2023-12-27 01:55:00	19.1556	19.16295	19.1556	0
2023-12-27 02:00:00	19.1623	19.16212	19.1623	0
2023-12-27 02:05:00	19.1622	19.16201	19.1622	0
2023-12-27 02:10:00	19.1562	19.16134	19.1562	0
2023-12-27 02:15:00	19.1626	19.16129	19.1626	0
2023-12-27 02:20:00	19.1491	19.15986	19.1491	0
2023-12-27 02:25:00	19.1557	19.15913	19.1557	0
2023-12-27 02:30:00	19.1623	19.15909	19.1623	0
2023-12-27 02:35:00	19.1489	19.15773	19.1489	0
2023-12-27 02:40:00	19.1556	19.15705	19.1556	0
2023-12-27 02:45:00	19.1555	19.15704	19.1555	0
2023-12-27 02:50:00	19.1555	19.15636	19.1555	0
2023-12-27 02:55:00	19.1555	19.15569	19.1555	0
2023-12-27 03:00:00	19.1488	19.15495	19.1488	0
2023-12-27 03:05:00	19.156	19.15429	19.156	0
2023-12-27 03:10:00	19.1503	19.15441	19.1503	0
2023-12-27 03:15:00	19.1498	19.15382	19.1498	0
2023-12-27 03:20:00	19.1561	19.1532	19.1561	0
2023-12-27 03:25:00	19.1492	19.15323	19.1492	0
2023-12-27 03:30:00	19.1491	19.15258	19.1491	0
2023-12-27 03:35:00	19.1495	19.15198	19.1495	0
2023-12-27 03:40:00	19.1499	19.15142	19.1499	0
2023-12-27 03:45:00	19.1562	19.15149	19.1562	0
2023-12-27 03:50:00	19.1493	19.15154	19.1493	0
2023-12-27 03:55:00	19.1491	19.15085	19.1491	0
2023-12-27 04:00:00	19.149	19.15072	19.149	0
2023-12-27 04:05:00	19.1423	19.14997	19.1423	0
2023-12-27 04:10:00	19.1489	19.14925	19.1489	0
2023-12-27 04:15:00	19.1489	19.14922	19.1489	0
2023-12-27 04:20:00	19.1422	19.14853	19.1422	0
2023-12-27 04:25:00	19.1494	19.14852	19.1494	0
2023-12-27 04:30:00	19.1425	19.14778	19.1425	0
2023-12-27 04:35:00	19.1424	19.1464	19.1424	0
2023-12-27 04:40:00	19.1423	19.1457	19.1423	0
2023-12-27 04:45:00	19.1356	19.14435	19.1356	0
2023-12-27 04:50:00	19.1427	19.14372	19.1427	0
2023-12-27 04:55:00	19.1425	19.14374	19.1425	0
2023-12-27 05:00:00	19.1424	19.14309	19.1424	0
2023-12-27 05:05:00	19.1428	19.14248	19.1428	0
2023-12-27 05:10:00	19.1365	19.14191	19.1365	0
2023-12-27 05:15:00	19.1362	19.14059	19.1362	0
2023-12-27 05:20:00	19.1366	19.14	19.1366	0
2023-12-27 05:25:00	19.1368	19.13944	19.1368	0
2023-12-27 05:30:00	19.1363	19.13884	19.1363	0
2023-12-27 05:35:00	19.1365	19.13893	19.1365	0
2023-12-27 05:40:00	19.1362	19.13828	19.1362	0
2023-12-27 05:45:00	19.1359	19.13762	19.1359	0
2023-12-27 05:50:00	19.1364	19.13702	19.1364	0
2023-12-27 05:55:00	19.1367	19.13641	19.1367	0
2023-12-27 06:00:00	19.1302	19.13578	19.1302	0
2023-12-27 06:05:00	19.1364	19.1358	19.1364	0
2023-12-27 06:10:00	19.1227	19.13441	19.1227	0
2023-12-27 06:15:00	19.1292	19.13365	19.1292	0
2023-12-27 06:20:00	19.123	19.13232	19.123	0
2023-12-27 06:25:00	19.1234	19.13101	19.1234	0
2023-12-27 06:30:00	19.1296	19.13035	19.1296	0
2023-12-27 06:35:00	19.1226	19.12902	19.1226	0
2023-12-27 06:40:00	19.1363	19.12901	19.1363	0
2023-12-27 06:45:00	19.1227	19.12761	19.1227	0
2023-12-27 06:50:00	19.1225	19.12684	19.1225	0
2023-12-27 06:55:00	19.129	19.1261	19.129	0
2023-12-27 07:00:00	19.1156	19.12539	19.1156	0
2023-12-27 07:05:00	19.1222	19.12469	19.1222	0
2023-12-27 07:10:00	19.1222	19.12461	19.1222	0
2023-12-27 07:15:00	19.1222	19.12449	19.1222	0
2023-12-27 07:20:00	19.1222	19.12375	19.1222	0
2023-12-27 07:25:00	19.1088	19.12237	19.1088	0
2023-12-27 07:30:00	19.1155	19.12029	19.1155	0
2023-12-27 07:35:00	19.1088	19.1189	19.1088	0
2023-12-27 07:40:00	19.1088	19.11753	19.1088	0
2023-12-27 07:45:00	19.1155	19.11618	19.1155	0
2023-12-27 07:50:00	19.1093	19.11555	19.1093	0
2023-12-27 07:55:00	19.1098	19.11431	19.1098	0
2023-12-27 08:00:00	19.1161	19.1137	19.1161	0
2023-12-27 08:05:00	19.1025	19.11173	19.1025	0
2023-12-27 08:10:00	19.1091	19.11042	19.1091	0
2023-12-27 08:15:00	19.109	19.11044	19.109	0
2023-12-27 08:20:00	19.1094	19.10983	19.1094	0
2023-12-27 08:25:00	19.1092	19.10987	19.1092	0
2023-12-27 08:30:00	19.1024	19.10923	19.1024	0
2023-12-27 08:35:00	19.1096	19.10864	19.1096	0
2023-12-27 08:40:00	19.1026	19.10797	19.1026	0
2023-12-27 08:45:00	19.1096	19.10795	19.1096	0
2023-12-27 08:50:00	19.0965	19.10599	19.0965	0
2023-12-27 08:55:00	19.0961	19.10535	19.0961	0
2023-12-27 09:00:00	19.0959	19.10403	19.0959	0
2023-12-27 09:05:00	19.0958	19.10271	19.0958	0
2023-12-27 09:10:00	19.1023	19.102	19.1023	0
2023-12-27 09:15:00	19.0962	19.1007	19.0962	0
2023-12-27 09:20:00	19.0959	19.10005	19.0959	0
2023-12-27 09:25:00	19.0958	19.09867	19.0958	0
2023-12-27 09:30:00	19.089	19.09731	19.089	0
2023-12-27 09:35:00	19.0956	19.09591	19.0956	0
2023-12-27 09:40:00	19.0889	19.09515	19.0889	0
2023-12-27 09:45:00	19.0955	19.09509	19.0955	0
2023-12-27 09:50:00	19.0893	19.09443	19.0893	0
2023-12-27 09:55:00	19.0898	19.09383	19.0898	0
2023-12-27 10:00:00	19.0961	19.09321	19.0961	0
2023-12-27 10:05:00	19.0825	19.09184	19.0825	0
2023-12-27 10:10:00	19.0962	19.09187	19.0962	0
2023-12-27 10:15:00	19.0826	19.09055	19.0826	0
2023-12-27 10:20:00	19.0831	19.08996	19.0831	0
2023-12-27 10:25:00	19.0894	19.08934	19.0894	0
2023-12-27 10:30:00	19.0825	19.0887	19.0825	0
2023-12-27 10:35:00	19.0891	19.08806	19.0891	0
2023-12-27 10:40:00	19.0828	19.08741	19.0828	0
2023-12-27 10:45:00	19.0826	19.08669	19.0826	0
2023-12-27 10:50:00	19.0824	19.08532	19.0824	0
2023-12-27 10:55:00	19.0823	19.0853	19.0823	0
2023-12-27 11:00:00	19.0901	19.08469	19.0901	0
2023-12-27 11:05:00	19.0829	19.08472	19.0829	0
2023-12-27 11:10:00	19.0832	19.08473	19.0832	0
2023-12-27 11:15:00	19.09	19.08479	19.09	0
2023-12-27 11:20:00	19.0834	19.08488	19.0834	0
2023-12-27 11:25:00	19.0963	19.0856	19.0963	0
2023-12-27 11:30:00	19.0893	19.08625	19.0893	0
2023-12-27 11:35:00	19.0825	19.08624	19.0825	0
2023-12-27 11:40:00	19.0896	19.08696	19.0896	0
2023-12-27 11:45:00	19.0832	19.08705	19.0832	0
2023-12-27 11:50:00	19.09	19.08704	19.09	0
2023-12-27 11:55:00	19.0829	19.08704	19.0829	0
2023-12-27 12:00:00	19.0832	19.08704	19.0832	0
2023-12-27 12:05:00	19.0834	19.08638	19.0834	0
2023-12-27 12:10:00	19.0836	19.0864	19.0836	0
2023-12-27 12:15:00	19.0897	19.08574	19.0897	0
2023-12-27 12:20:00	19.0827	19.08508	19.0827	0
2023-12-27 12:25:00	19.0892	19.08575	19.0892	0
2023-12-27 12:30:00	19.0824	19.08503	19.0824	0
2023-12-27 12:35:00	19.0823	19.08494	19.0823	0
2023-12-27 12:40:00	19.0889	19.08483	19.0889	0
2023-12-27 12:45:00	19.0827	19.08481	19.0827	0
2023-12-27 12:50:00	19.0897	19.08546	19.0897	0
2023-12-27 12:55:00	19.0894	19.08606	19.0894	0
2023-12-27 13:00:00	19.0892	19.08662	19.0892	0
2023-12-27 13:05:00	19.0957	19.08722	19.0957	0
2023-12-27 13:10:00	19.0823	19.08718	19.0823	0
2023-12-27 13:15:00	19.0889	19.08715	19.0889	0
2023-12-27 13:20:00	19.0889	19.0878	19.0889	0
2023-12-27 13:25:00	19.0895	19.08852	19.0895	0
2023-12-27 13:30:00	19.0892	19.08855	19.0892	0
2023-12-27 13:35:00	19.0891	19.08919	19.0891	0
2023-12-27 13:40:00	19.0962	19.08984	19.0962	0
2023-12-27 13:45:00	19.0892	19.08982	19.0892	0
2023-12-27 13:50:00	19.0958	19.09048	19.0958	0
2023-12-27 13:55:00	19.089	19.08981	19.089	0
2023-12-27 14:00:00	19.0829	19.08987	19.0829	0
2023-12-27 14:05:00	19.0965	19.09063	19.0965	0
2023-12-27 14:10:00	19.0894	19.09068	19.0894	0
2023-12-27 14:15:00	19.0959	19.09132	19.0959	0
2023-12-27 14:20:00	19.0897	19.09137	19.0897	0
2023-12-27 14:25:00	19.0894	19.0914	19.0894	0
2023-12-27 14:30:00	19.0897	19.09075	19.0897	0
2023-12-27 14:35:00	19.0833	19.09016	19.0833	0
2023-12-27 14:40:00	19.0968	19.09026	19.0968	0
2023-12-27 14:45:00	19.083	19.08966	19.083	0
2023-12-27 14:50:00	19.096	19.09097	19.096	0
2023-12-27 14:55:00	19.0958	19.0909	19.0958	0
2023-12-27 15:00:00	19.089	19.09086	19.089	0
2023-12-27 15:05:00	19.0956	19.09083	19.0956	0
2023-12-27 15:10:00	19.0889	19.09075	19.0889	0
2023-12-27 15:15:00	19.0889	19.0907	19.0889	0
2023-12-27 15:20:00	19.0955	19.09128	19.0955	0
2023-12-27 15:25:00	19.0888	19.09183	19.0888	0
2023-12-27 15:30:00	19.0955	19.0917	19.0955	0
2023-12-27 15:35:00	19.0888	19.09228	19.0888	0
2023-12-27 15:40:00	19.0955	19.09223	19.0955	0
2023-12-27 15:45:00	19.0961	19.09226	19.0961	0
2023-12-27 15:50:00	19.0892	19.09228	19.0892	0
2023-12-27 15:55:00	19.0962	19.09234	19.0962	0
2023-12-27 16:00:00	19.0965	19.0931	19.0965	0
2023-12-27 16:05:00	19.0894	19.09315	19.0894	0
2023-12-27 16:10:00	19.1025	19.09385	19.1025	0
2023-12-27 16:15:00	19.0957	19.09454	19.0957	0
2023-12-27 16:20:00	19.089	19.09389	19.089	0
2023-12-27 16:25:00	19.0962	19.09463	19.0962	0
2023-12-27 16:30:00	19.0893	19.09401	19.0893	0
2023-12-27 16:35:00	19.0891	19.09331	19.0891	0
2023-12-27 16:40:00	19.089	19.09329	19.089	0
2023-12-27 16:45:00	19.0823	19.0919	19.0823	0
2023-12-27 16:50:00	19.0889	19.09114	19.0889	0
2023-12-27 16:55:00	19.0822	19.09042	19.0822	0
2023-12-27 17:00:00	19.0895	19.08912	19.0895	0
2023-12-27 17:05:00	19.0826	19.08781	19.0826	0
2023-12-27 17:10:00	19.083	19.08721	19.083	0
2023-12-27 17:15:00	19.0832	19.08591	19.0832	0
2023-12-27 17:20:00	19.0828	19.08526	19.0828	0
2023-12-27 17:25:00	19.0898	19.08533	19.0898	0
2023-12-27 17:30:00	19.0828	19.08471	19.0828	0
2023-12-27 17:35:00	19.0825	19.08473	19.0825	0
2023-12-27 17:40:00	19.0824	19.08408	19.0824	0
2023-12-27 17:45:00	19.0823	19.08409	19.0823	0
2023-12-27 17:50:00	19.0827	19.08341	19.0827	0
2023-12-27 17:55:00	19.0758	19.08273	19.0758	0
2023-12-27 18:00:00	19.0764	19.08207	19.0764	0
2023-12-27 18:05:00	19.0833	19.08208	19.0833	0
2023-12-27 18:10:00	19.0762	19.08142	19.0762	0
2023-12-27 18:15:00	19.0831	19.08075	19.0831	0
2023-12-27 18:20:00	19.0761	19.08008	19.0761	0
2023-12-27 18:25:00	19.0825	19.08008	19.0825	0
2023-12-27 18:30:00	19.0896	19.0808	19.0896	0
2023-12-27 18:35:00	19.0766	19.08023	19.0766	0
2023-12-27 18:40:00	19.084	19.08036	19.084	0
2023-12-27 18:45:00	19.0833	19.08111	19.0833	0
2023-12-27 18:50:00	19.0767	19.08114	19.0767	0
2023-12-27 18:55:00	19.083	19.08111	19.083	0
2023-12-27 19:00:00	19.076	19.08109	19.076	0
2023-12-27 19:05:00	19.0758	19.08036	19.0758	0
2023-12-27 19:10:00	19.0757	19.08032	19.0757	0
2023-12-27 19:15:00	19.0689	19.07896	19.0689	0
2023-12-27 19:20:00	19.0756	19.07756	19.0756	0
2023-12-27 19:25:00	19.0689	19.07679	19.0689	0
2023-12-27 19:30:00	19.0688	19.07527	19.0688	0
2023-12-27 19:35:00	19.0755	19.07449	19.0755	0
2023-12-27 19:40:00	19.0694	19.07376	19.0694	0
2023-12-27 19:45:00	19.0759	19.07305	19.0759	0
2023-12-27 19:50:00	19.0691	19.07236	19.0691	0
2023-12-27 19:55:00	19.0689	19.07167	19.0689	0
2023-12-27 20:00:00	19.0689	19.07099	19.0689	0
2023-12-27 20:05:00	19.0689	19.07099	19.0689	0
2023-12-27 20:10:00	19.0688	19.07031	19.0688	0
2023-12-27 20:15:00	19.0621	19.06963	19.0621	0
2023-12-27 20:20:00	19.07	19.06975	19.07	0
2023-12-27 20:25:00	19.0695	19.06915	19.0695	0
2023-12-27 20:30:00	19.0693	19.06914	19.0693	0
2023-12-27 20:35:00	19.0691	19.06846	19.0691	0
2023-12-27 20:40:00	19.0556	19.06711	19.0556	0
2023-12-27 20:45:00	19.0689	19.06711	19.0689	0
2023-12-27 20:50:00	19.0628	19.0665	19.0628	0
2023-12-27 20:55:00	19.0564	19.06525	19.0564	0
2023-12-27 21:00:00	19.0633	19.0647	19.0633	0
2023-12-27 21:05:00	19.0562	19.06411	19.0562	0
2023-12-27 21:10:00	19.0626	19.06337	19.0626	0
2023-12-27 21:15:00	19.0557	19.06199	19.0557	0
2023-12-27 21:20:00	19.0556	19.06062	19.0556	0
2023-12-27 21:25:00	19.0634	19.06005	19.0634	0
2023-12-27 21:30:00	19.0563	19.06012	19.0563	0
2023-12-27 21:35:00	19.0566	19.05889	19.0566	0
2023-12-27 21:40:00	19.0562	19.05823	19.0562	0
2023-12-27 21:45:00	19.0493	19.05752	19.0493	0
2023-12-27 21:50:00	19.0558	19.05677	19.0558	0
2023-12-27 21:55:00	19.049	19.05605	19.049	0
2023-12-27 22:00:00	19.0561	19.0554	19.0561	0
2023-12-27 22:05:00	19.0497	19.0548	19.0497	0
2023-12-27 22:10:00	19.0494	19.05418	19.0494	0
2023-12-27 22:15:00	19.0558	19.05342	19.0558	0
2023-12-27 22:20:00	19.049	19.05269	19.049	0
2023-12-27 22:25:00	19.0494	19.05197	19.0494	0
2023-12-27 22:30:00	19.0498	19.05133	19.0498	0
2023-12-27 22:35:00	19.0433	19.05073	19.0433	0
2023-12-27 22:40:00	19.0495	19.0501	19.0495	0
2023-12-27 22:45:00	19.0432	19.04952	19.0432	0
2023-12-27 22:50:00	19.0433	19.04824	19.0433	0
2023-12-27 22:55:00	19.0429	19.04756	19.0429	0
2023-12-27 23:00:00	19.0365	19.04627	19.0365	0
2023-12-27 23:05:00	19.0428	19.04497	19.0428	0
2023-12-27 23:10:00	19.037	19.04377	19.037	0
2023-12-27 23:15:00	19.0431	19.04314	19.0431	0
2023-12-27 23:20:00	19.0361	19.04177	19.0361	0
2023-12-27 23:25:00	19.0364	19.04108	19.0364	0
2023-12-27 23:30:00	19.0432	19.04045	19.0432	0
2023-12-27 23:35:00	19.0361	19.03974	19.0361	0
2023-12-27 23:40:00	19.0364	19.03905	19.0364	0
2023-12-27 23:45:00	19.0361	19.03837	19.0361	0
2023-12-27 23:50:00	19.0358	19.0383	19.0358	0
2023-12-27 23:55:00	19.0362	19.03764	19.0362	0
2023-12-28 00:00:00	19.0293	19.03687	19.0293	0
2023-12-28 00:05:00	19.0424	19.0368	19.0424	0
2023-12-28 00:10:00	19.0356	19.03675	19.0356	0
2023-12-28 00:15:00	19.0289	19.036	19.0289	0
2023-12-28 00:20:00	19.036	19.03528	19.036	0
2023-12-28 00:25:00	19.0291	19.03458	19.0291	0
2023-12-28 00:30:00	19.029	19.03384	19.029	0
2023-12-28 00:35:00	19.0362	19.03385	19.0362	0
2023-12-28 00:40:00	19.0293	19.0332	19.0293	0
2023-12-28 00:45:00	19.0296	19.03254	19.0296	0
2023-12-28 00:50:00	19.0298	19.03259	19.0298	0
2023-12-28 00:55:00	19.0301	19.03136	19.0301	0
2023-12-28 01:00:00	19.0302	19.03082	19.0302	0
2023-12-28 01:05:00	19.0235	19.03028	19.0235	0
2023-12-28 01:10:00	19.0297	19.02965	19.0297	0
2023-12-28 01:15:00	19.016	19.02834	19.016	0
2023-12-28 01:20:00	19.0225	19.02769	19.0225	0
2023-12-28 01:25:00	19.023	19.02637	19.023	0
2023-12-28 01:30:00	19.0166	19.0251	19.0166	0
2023-12-28 01:35:00	19.0229	19.02443	19.0229	0
2023-12-28 01:40:00	19.0226	19.02371	19.0226	0
2023-12-28 01:45:00	19.0224	19.02294	19.0224	0
2023-12-28 01:50:00	19.0156	19.02148	19.0156	0
2023-12-28 01:55:00	19.0156	19.02069	19.0156	0
2023-12-28 02:00:00	19.0161	19.01933	19.0161	0
2023-12-28 02:05:00	19.0164	19.01937	19.0164	0
2023-12-28 02:10:00	19.016	19.01872	19.016	0
2023-12-28 02:15:00	19.0165	19.01807	19.0165	0
2023-12-28 02:20:00	19.0161	19.01802	19.0161	0
2023-12-28 02:25:00	19.0165	19.01738	19.0165	0
2023-12-28 02:30:00	19.0099	19.01611	19.0099	0
2023-12-28 02:35:00	19.0167	19.01554	19.0167	0
2023-12-28 02:40:00	19.0096	19.01494	19.0096	0
2023-12-28 02:45:00	19.0098	19.01436	19.0098	0
2023-12-28 02:50:00	19.0161	19.01436	19.0161	0
2023-12-28 02:55:00	19.0025	19.01297	19.0025	0
2023-12-28 03:00:00	19.0095	19.01232	19.0095	0
2023-12-28 03:05:00	19.0026	19.01093	19.0026	0
2023-12-28 03:10:00	19.0096	19.01028	19.0096	0
2023-12-28 03:15:00	19.016	19.01023	19.016	0
2023-12-28 03:20:00	19.0024	19.00948	19.0024	0
2023-12-28 03:25:00	19.0095	19.00876	19.0095	0
2023-12-28 03:30:00	19.0026	19.00806	19.0026	0
2023-12-28 03:35:00	19.0024	19.00732	19.0024	0
2023-12-28 03:40:00	19.0023	19.00594	19.0023	0
2023-12-28 03:45:00	19.0022	19.00591	19.0022	0
2023-12-28 03:50:00	19.0027	19.00523	19.0027	0
2023-12-28 03:55:00	19.0031	19.00528	19.0031	0
2023-12-28 04:00:00	19.0027	19.00459	19.0027	0
2023-12-28 04:05:00	19.0098	19.00397	19.0098	0
2023-12-28 04:10:00	19.0028	19.00401	19.0028	0
2023-12-28 04:15:00	19.0025	19.00331	19.0025	0
2023-12-28 04:20:00	19.0024	19.00329	19.0024	0
2023-12-28 04:25:00	19.0023	19.00328	19.0023	0
2023-12-28 04:30:00	19.0022	19.00327	19.0022	0
2023-12-28 04:35:00	19.0022	19.00327	19.0022	0
2023-12-28 04:40:00	19.0021	19.00321	19.0021	0
2023-12-28 04:45:00	19.0021	19.00311	19.0021	0
2023-12-28 04:50:00	18.9955	19.00239	18.9955	0
2023-12-28 04:55:00	19.0026	19.00167	19.0026	0
2023-12-28 05:00:00	19.0024	19.00163	19.0024	0
2023-12-28 05:05:00	19.0028	19.00166	19.0028	0
2023-12-28 05:10:00	19.0026	19.00168	19.0026	0
2023-12-28 05:15:00	18.9957	19.00102	18.9957	0
2023-12-28 05:20:00	19.0029	19.00109	19.0029	0
2023-12-28 05:25:00	18.9966	19.00053	18.9966	0
2023-12-28 05:30:00	19.0028	19.0006	19.0028	0
2023-12-28 05:35:00	18.9959	18.99998	18.9959	0
2023-12-28 05:40:00	18.9962	19.00005	18.9962	0
2023-12-28 05:45:00	19.0026	19.00005	19.0026	0
2023-12-28 05:50:00	18.9958	18.99939	18.9958	0
2023-12-28 05:55:00	19.0023	18.99934	19.0023	0
2023-12-28 06:00:00	18.9961	18.99869	18.9961	0
2023-12-28 06:05:00	18.9898	18.9981	18.9898	0
2023-12-28 06:10:00	18.9961	18.99742	18.9961	0
2023-12-28 06:15:00	18.9897	18.99673	18.9897	0
2023-12-28 06:20:00	18.9967	18.99612	18.9967	0
2023-12-28 06:25:00	18.9895	18.99548	18.9895	0
2023-12-28 06:30:00	18.9898	18.99484	18.9898	0
2023-12-28 06:35:00	18.9894	18.99352	18.9894	0
2023-12-28 06:40:00	18.9898	18.99292	18.9898	0
2023-12-28 06:45:00	18.9967	18.99236	18.9967	0
2023-12-28 06:50:00	18.9902	18.99177	18.9902	0
2023-12-28 06:55:00	18.9897	18.99176	18.9897	0
2023-12-28 07:00:00	18.9894	18.99109	18.9894	0
2023-12-28 07:05:00	18.9903	18.99115	18.9903	0
2023-12-28 07:10:00	18.9897	18.99045	18.9897	0
2023-12-28 07:15:00	18.9827	18.98977	18.9827	0
2023-12-28 07:20:00	18.9897	18.98976	18.9897	0
2023-12-28 07:25:00	18.99	18.98982	18.99	0
2023-12-28 07:30:00	18.9834	18.98918	18.9834	0
2023-12-28 07:35:00	18.9902	18.98853	18.9902	0
2023-12-28 07:40:00	18.983	18.98781	18.983	0
2023-12-28 07:45:00	18.9827	18.98711	18.9827	0
2023-12-28 07:50:00	18.983	18.98647	18.983	0
2023-12-28 07:55:00	18.9827	18.98571	18.9827	0
2023-12-28 08:00:00	18.9831	18.98505	18.9831	0
2023-12-28 08:05:00	18.9761	18.98439	18.9761	0
2023-12-28 08:10:00	18.9892	18.98434	18.9892	0
2023-12-28 08:15:00	18.9762	18.98296	18.9762	0
2023-12-28 08:20:00	18.9831	18.98293	18.9831	0
2023-12-28 08:25:00	18.9761	18.98152	18.9761	0
2023-12-28 08:30:00	18.9758	18.9808	18.9758	0
2023-12-28 08:35:00	18.9757	18.9801	18.9757	0
2023-12-28 08:40:00	18.9762	18.97942	18.9762	0
2023-12-28 08:45:00	18.9826	18.97941	18.9826	0
2023-12-28 08:50:00	18.9757	18.97867	18.9757	0
2023-12-28 08:55:00	18.9756	18.97862	18.9756	0
2023-12-28 09:00:00	18.9761	18.97731	18.9761	0
2023-12-28 09:05:00	18.9758	18.97727	18.9758	0
2023-12-28 09:10:00	18.9757	18.97653	18.9757	0
2023-12-28 09:15:00	18.9756	18.97648	18.9756	0
2023-12-28 09:20:00	18.9755	18.97645	18.9755	0
2023-12-28 09:25:00	18.9755	18.97643	18.9755	0
2023-12-28 09:30:00	18.9826	18.97707	18.9826	0
2023-12-28 09:35:00	18.9831	18.97712	18.9831	0
2023-12-28 09:40:00	18.9761	18.97716	18.9761	0
2023-12-28 09:45:00	18.9825	18.97785	18.9825	0
2023-12-28 09:50:00	18.9757	18.97781	18.9757	0
2023-12-28 09:55:00	18.9828	18.97851	18.9828	0
2023-12-28 10:00:00	18.983	18.97924	18.983	0
2023-12-28 10:05:00	18.976	18.97928	18.976	0
2023-12-28 10:10:00	18.9825	18.97998	18.9825	0
2023-12-28 10:15:00	18.9757	18.98	18.9757	0
2023-12-28 10:20:00	18.9895	18.98069	18.9895	0
2023-12-28 10:25:00	18.9904	18.98142	18.9904	0
2023-12-28 10:30:00	18.9831	18.98212	18.9831	0
2023-12-28 10:35:00	18.9894	18.98281	18.9894	0
2023-12-28 10:40:00	18.983	18.98354	18.983	0
2023-12-28 10:45:00	18.9894	18.9842	18.9894	0
2023-12-28 10:50:00	18.9891	18.98481	18.9891	0
2023-12-28 10:55:00	18.9895	18.98616	18.9895	0
2023-12-28 11:00:00	18.9964	18.98755	18.9964	0
2023-12-28 11:05:00	18.9894	18.98892	18.9894	0
2023-12-28 11:10:00	18.9958	18.98955	18.9958	0
2023-12-28 11:15:00	18.9896	18.98947	18.9896	0
2023-12-28 11:20:00	18.996	18.99076	18.996	0
2023-12-28 11:25:00	18.9958	18.9914	18.9958	0
2023-12-28 11:30:00	18.989	18.992	18.989	0
2023-12-28 11:35:00	18.9962	18.99268	18.9962	0
2023-12-28 11:40:00	18.9893	18.9927	18.9893	0
2023-12-28 11:45:00	19.0024	18.99399	19.0024	0
2023-12-28 11:50:00	19.0023	18.99458	19.0023	0
2023-12-28 11:55:00	19.0022	18.99586	19.0022	0
2023-12-28 12:00:00	19.0022	18.9965	19.0022	0
2023-12-28 12:05:00	19.0028	18.99782	19.0028	0
2023-12-28 12:10:00	19.0097	18.99919	19.0097	0
2023-12-28 12:15:00	19.0032	18.99993	19.0032	0
2023-12-28 12:20:00	19.004	19.00143	19.004	0
2023-12-28 12:25:00	19.0106	19.00287	19.0106	0
2023-12-28 12:30:00	19.0038	19.00432	19.0038	0
2023-12-28 12:35:00	19.0098	19.00506	19.0098	0
2023-12-28 12:40:00	19.0095	19.00578	19.0095	0
2023-12-28 12:45:00	19.0092	19.00648	19.0092	0
2023-12-28 12:50:00	19.0091	19.00717	19.0091	0
2023-12-28 12:55:00	19.0095	19.00784	19.0095	0
2023-12-28 13:00:00	19.0159	19.00846	19.0159	0
2023-12-28 13:05:00	19.0095	19.00909	19.0095	0
2023-12-28 13:10:00	19.0166	19.01035	19.0166	0
2023-12-28 13:15:00	19.0168	19.01097	19.0168	0
2023-12-28 13:20:00	19.0163	19.01222	19.0163	0
2023-12-28 13:25:00	19.0232	19.01356	19.0232	0
2023-12-28 13:30:00	19.0161	19.01422	19.0161	0
2023-12-28 13:35:00	19.0232	19.01562	19.0232	0
2023-12-28 13:40:00	19.0161	19.01632	19.0161	0
2023-12-28 13:45:00	19.0225	19.01762	19.0225	0
2023-12-28 13:50:00	19.0224	19.01827	19.0224	0
2023-12-28 13:55:00	19.0156	19.01888	19.0156	0
2023-12-28 14:00:00	19.0289	19.02011	19.0289	0
2023-12-28 14:05:00	19.0227	19.0207	19.0227	0
2023-12-28 14:10:00	19.0231	19.02138	19.0231	0
2023-12-28 14:15:00	19.0294	19.022	19.0294	0
2023-12-28 14:20:00	19.023	19.02269	19.023	0
2023-12-28 14:25:00	19.0299	19.02336	19.0299	0
2023-12-28 14:30:00	19.0233	19.02408	19.0233	0
2023-12-28 14:35:00	19.0307	19.0249	19.0307	0
2023-12-28 14:40:00	19.0305	19.02571	19.0305	0
2023-12-28 14:45:00	19.0232	19.02647	19.0232	0
2023-12-28 14:50:00	19.0295	19.02653	19.0295	0
2023-12-28 14:55:00	19.0297	19.02723	19.0297	0
2023-12-28 15:00:00	19.0299	19.02791	19.0299	0
2023-12-28 15:05:00	19.0295	19.02792	19.0295	0
2023-12-28 15:10:00	19.0297	19.02859	19.0297	0
2023-12-28 15:15:00	19.0294	19.02854	19.0294	0
2023-12-28 15:20:00	19.023	19.02851	19.023	0
2023-12-28 15:25:00	19.0294	19.02838	19.0294	0
2023-12-28 15:30:00	19.023	19.02763	19.023	0
2023-12-28 15:35:00	19.0293	19.02824	19.0293	0
2023-12-28 15:40:00	19.0291	19.0282	19.0291	0
2023-12-28 15:45:00	19.029	19.02813	19.029	0
2023-12-28 15:50:00	19.0362	19.02876	19.0362	0
2023-12-28 15:55:00	19.0298	19.02879	19.0298	0
2023-12-28 16:00:00	19.0361	19.02943	19.0361	0
2023-12-28 16:05:00	19.0292	19.02941	19.0292	0
2023-12-28 16:10:00	19.0357	19.03068	19.0357	0
2023-12-28 16:15:00	19.0423	19.03197	19.0423	0
2023-12-28 16:20:00	19.0294	19.03261	19.0294	0
2023-12-28 16:25:00	19.0363	19.03331	19.0363	0
2023-12-28 16:30:00	19.036	19.034	19.036	0
2023-12-28 16:35:00	19.0364	19.03474	19.0364	0
2023-12-28 16:40:00	19.0434	19.03546	19.0434	0
2023-12-28 16:45:00	19.0363	19.03611	19.0363	0
2023-12-28 16:50:00	19.0426	19.03676	19.0426	0
2023-12-28 16:55:00	19.0296	19.0368	19.0296	0
2023-12-28 17:00:00	19.036	19.03683	19.036	0
2023-12-28 17:05:00	19.0358	19.03618	19.0358	0
2023-12-28 17:10:00	19.0295	19.03619	19.0295	0
2023-12-28 17:15:00	19.0426	19.03682	19.0426	0
2023-12-28 17:20:00	19.0291	19.03613	19.0291	0
2023-12-28 17:25:00	19.0356	19.03605	19.0356	0
2023-12-28 17:30:00	19.0356	19.03527	19.0356	0
2023-12-28 17:35:00	19.0288	19.03452	19.0288	0
2023-12-28 17:40:00	19.0355	19.03381	19.0355	0
2023-12-28 17:45:00	19.0293	19.03378	19.0293	0
2023-12-28 17:50:00	19.0425	19.03443	19.0425	0
2023-12-28 17:55:00	19.029	19.03375	19.029	0
2023-12-28 18:00:00	19.0356	19.03436	19.0356	0
2023-12-28 18:05:00	19.0355	19.03365	19.0355	0
2023-12-28 18:10:00	19.0355	19.03429	19.0355	0
2023-12-28 18:15:00	19.0422	19.03495	19.0422	0
2023-12-28 18:20:00	19.0288	19.03427	19.0288	0
2023-12-28 18:25:00	19.036	19.03499	19.036	0
2023-12-28 18:30:00	19.0358	19.03502	19.0358	0
2023-12-28 18:35:00	19.029	19.03499	19.029	0
2023-12-28 18:40:00	19.0423	19.03497	19.0423	0
2023-12-28 18:45:00	19.036	19.03567	19.036	0
2023-12-28 18:50:00	19.0425	19.03636	19.0425	0
2023-12-28 18:55:00	19.0357	19.03638	19.0357	0
2023-12-28 19:00:00	19.0361	19.03644	19.0361	0
2023-12-28 19:05:00	19.0359	19.03581	19.0359	0
2023-12-28 19:10:00	19.0357	19.0365	19.0357	0
2023-12-28 19:15:00	19.0428	19.03718	19.0428	0
2023-12-28 19:20:00	19.0292	19.03652	19.0292	0
2023-12-28 19:25:00	19.0424	19.03786	19.0424	0
2023-12-28 19:30:00	19.0363	19.03726	19.0363	0
2023-12-28 19:35:00	19.036	19.03726	19.036	0
2023-12-28 19:40:00	19.0436	19.03737	19.0436	0
2023-12-28 19:45:00	19.0369	19.03749	19.0369	0
2023-12-28 19:50:00	19.043	19.03818	19.043	0
2023-12-28 19:55:00	19.0365	19.03824	19.0365	0
2023-12-28 20:00:00	19.0361	19.03828	19.0361	0
2023-12-28 20:05:00	19.0359	19.03759	19.0359	0
2023-12-28 20:10:00	19.0291	19.03758	19.0291	0
2023-12-28 20:15:00	19.0423	19.03757	19.0423	0
2023-12-28 20:20:00	19.0356	19.0375	19.0356	0
2023-12-28 20:25:00	19.0422	19.03812	19.0422	0
2023-12-28 20:30:00	19.036	19.03736	19.036	0
2023-12-28 20:35:00	19.0298	19.03665	19.0298	0
2023-12-28 20:40:00	19.0427	19.03662	19.0427	0
2023-12-28 20:45:00	19.0292	19.03589	19.0292	0
2023-12-28 20:50:00	19.0424	19.03652	19.0424	0
2023-12-28 20:55:00	19.0356	19.03649	19.0356	0
2023-12-28 21:00:00	19.0422	19.0378	19.0422	0
2023-12-28 21:05:00	19.0427	19.03784	19.0427	0
2023-12-28 21:10:00	19.0358	19.03786	19.0358	0
2023-12-28 21:15:00	19.0424	19.03788	19.0424	0
2023-12-28 21:20:00	19.0289	19.03717	19.0289	0
2023-12-28 21:25:00	19.0355	19.03774	19.0355	0
2023-12-28 21:30:00	19.0355	19.03702	19.0355	0
2023-12-28 21:35:00	19.0355	19.03765	19.0355	0
2023-12-28 21:40:00	19.0355	19.03696	19.0355	0
2023-12-28 21:45:00	19.0288	19.03628	19.0288	0
2023-12-28 21:50:00	19.036	19.03566	19.036	0
2023-12-28 21:55:00	19.0297	19.03436	19.0297	0
2023-12-28 22:00:00	19.0361	19.03439	19.0361	0
2023-12-28 22:05:00	19.0358	19.03373	19.0358	0
2023-12-28 22:10:00	19.029	19.03374	19.029	0
2023-12-28 22:15:00	19.0429	19.03448	19.0429	0
2023-12-28 22:20:00	19.0299	19.03392	19.0299	0
2023-12-28 22:25:00	19.0295	19.03332	19.0295	0
2023-12-28 22:30:00	19.0359	19.03336	19.0359	0
2023-12-28 22:35:00	19.0291	19.03339	19.0291	0
2023-12-28 22:40:00	19.0356	19.03335	19.0356	0
2023-12-28 22:45:00	19.0289	19.03327	19.0289	0
2023-12-28 22:50:00	19.0355	19.03321	19.0355	0
2023-12-28 22:55:00	19.0295	19.03258	19.0295	0
2023-12-28 23:00:00	19.0297	19.03265	19.0297	0
2023-12-28 23:05:00	19.0361	19.03197	19.0361	0
2023-12-28 23:10:00	19.0303	19.03201	19.0303	0
2023-12-28 23:15:00	19.0304	19.0321	19.0304	0
2023-12-28 23:20:00	19.0303	19.03154	19.0303	0
2023-12-28 23:25:00	19.0231	19.03094	19.0231	0
2023-12-28 23:30:00	19.0294	19.03032	19.0294	0
2023-12-28 23:35:00	19.0292	19.03035	19.0292	0
2023-12-28 23:40:00	19.029	19.0297	19.029	0
2023-12-28 23:45:00	19.0223	19.02898	19.0223	0
2023-12-28 23:50:00	19.0295	19.02896	19.0295	0
2023-12-28 23:55:00	19.0293	19.02828	19.0293	0
2023-12-29 00:00:00	19.023	19.02755	19.023	0
2023-12-29 00:05:00	19.0294	19.02745	19.0294	0
2023-12-29 00:10:00	19.0297	19.02739	19.0297	0
2023-12-29 00:15:00	19.0294	19.02802	19.0294	0
2023-12-29 00:20:00	19.0291	19.02799	19.0291	0
2023-12-29 00:25:00	19.0228	19.02735	19.0228	0
2023-12-29 00:30:00	19.0298	19.02743	19.0298	0
2023-12-29 00:35:00	19.0227	19.02747	19.0227	0
2023-12-29 00:40:00	19.0292	19.02744	19.0292	0
2023-12-29 00:45:00	19.023	19.02681	19.023	0
2023-12-29 00:50:00	19.0227	19.02678	19.0227	0
2023-12-29 00:55:00	19.0297	19.02681	19.0297	0
2023-12-29 01:00:00	19.0232	19.02616	19.0232	0
2023-12-29 01:05:00	19.0295	19.02617	19.0295	0
2023-12-29 01:10:00	19.0231	19.02557	19.0231	0
2023-12-29 01:15:00	19.0294	19.02623	19.0294	0
2023-12-29 01:20:00	19.0297	19.02622	19.0297	0
2023-12-29 01:25:00	19.0232	19.02627	19.0232	0
2023-12-29 01:30:00	19.0295	19.0263	19.0295	0
2023-12-29 01:35:00	19.0231	19.02631	19.0231	0
2023-12-29 01:40:00	19.0294	19.02698	19.0294	0
2023-12-29 01:45:00	19.0297	19.02698	19.0297	0
2023-12-29 01:50:00	19.0294	19.0276	19.0294	0
2023-12-29 01:55:00	19.0358	19.02823	19.0358	0
2023-12-29 02:00:00	19.023	19.02822	19.023	0
2023-12-29 02:05:00	19.0293	19.02821	19.0293	0
2023-12-29 02:10:00	19.0291	19.02815	19.0291	0
2023-12-29 02:15:00	19.0295	19.02878	19.0295	0
2023-12-29 02:20:00	19.0293	19.02876	19.0293	0
2023-12-29 02:25:00	19.0296	19.02941	19.0296	0
2023-12-29 02:30:00	19.036	19.03007	19.036	0
2023-12-29 02:35:00	19.0297	19.03007	19.0297	0
2023-12-29 02:40:00	19.0299	19.03012	19.0299	0
2023-12-29 02:45:00	19.0295	19.02949	19.0295	0
2023-12-29 02:50:00	19.0292	19.03011	19.0292	0
2023-12-29 02:55:00	19.0364	19.03082	19.0364	0
2023-12-29 03:00:00	19.0294	19.03085	19.0294	0
2023-12-29 03:05:00	19.0297	19.03087	19.0297	0
2023-12-29 03:10:00	19.0293	19.03087	19.0293	0
2023-12-29 03:15:00	19.0298	19.03089	19.0298	0
2023-12-29 03:20:00	19.0434	19.03163	19.0434	0
2023-12-29 03:25:00	19.0363	19.03229	19.0363	0
2023-12-29 03:30:00	19.0365	19.03295	19.0365	0
2023-12-29 03:35:00	19.0366	19.03366	19.0366	0
2023-12-29 03:40:00	19.0295	19.03369	19.0295	0
2023-12-29 03:45:00	19.0359	19.03364	19.0359	0
2023-12-29 03:50:00	19.0291	19.03361	19.0291	0
2023-12-29 03:55:00	19.0356	19.0342	19.0356	0
2023-12-29 04:00:00	19.0289	19.03416	19.0289	0
2023-12-29 04:05:00	19.0289	19.03407	19.0289	0
2023-12-29 04:10:00	19.0355	19.03328	19.0355	0
2023-12-29 04:15:00	19.0288	19.03253	19.0288	0
2023-12-29 04:20:00	19.0355	19.03243	19.0355	0
2023-12-29 04:25:00	19.0299	19.03176	19.0299	0
2023-12-29 04:30:00	19.0362	19.03243	19.0362	0
2023-12-29 04:35:00	19.0364	19.03248	19.0364	0
2023-12-29 04:40:00	19.03	19.03257	19.03	0
2023-12-29 04:45:00	19.0368	19.03269	19.0368	0
2023-12-29 04:50:00	19.0296	19.03276	19.0296	0
2023-12-29 04:55:00	19.036	19.03347	19.036	0
2023-12-29 05:00:00	19.0298	19.0329	19.0298	0
2023-12-29 05:05:00	19.0294	19.03296	19.0294	0
2023-12-29 05:10:00	19.0363	19.03304	19.0363	0
2023-12-29 05:15:00	19.0305	19.0331	19.0305	0
2023-12-29 05:20:00	19.0365	19.03313	19.0365	0
2023-12-29 05:25:00	19.0295	19.03244	19.0295	0
2023-12-29 05:30:00	19.0299	19.03243	19.0299	0
2023-12-29 05:35:00	19.03	19.03175	19.03	0
2023-12-29 05:40:00	19.03	19.03179	19.03	0
2023-12-29 05:45:00	19.0368	19.03187	19.0368	0
2023-12-29 05:50:00	19.0296	19.03185	19.0296	0
2023-12-29 05:55:00	19.0371	19.03262	19.0371	0
2023-12-29 06:00:00	19.0298	19.03197	19.0298	0
2023-12-29 06:05:00	19.03	19.03192	19.03	0
2023-12-29 06:10:00	19.0362	19.03189	19.0362	0
2023-12-29 06:15:00	19.0298	19.03192	19.0298	0
2023-12-29 06:20:00	19.0361	19.03254	19.0361	0
2023-12-29 06:25:00	19.0297	19.03251	19.0297	0
2023-12-29 06:30:00	19.03	19.03251	19.03	0
2023-12-29 06:35:00	19.0296	19.03179	19.0296	0
2023-12-29 06:40:00	19.0293	19.03176	19.0293	0
2023-12-29 06:45:00	19.0369	19.03174	19.0369	0
2023-12-29 06:50:00	19.0235	19.03111	19.0235	0
2023-12-29 06:55:00	19.0303	19.03114	19.0303	0
2023-12-29 07:00:00	19.0298	19.0305	19.0298	0
2023-12-29 07:05:00	19.0294	19.03046	19.0294	0
2023-12-29 07:10:00	19.0292	19.02977	19.0292	0
2023-12-29 07:15:00	19.0224	19.02904	19.0224	0
2023-12-29 07:20:00	19.0356	19.0296	19.0356	0
2023-12-29 07:25:00	19.0289	19.02953	19.0289	0
2023-12-29 07:30:00	19.0294	19.02954	19.0294	0
2023-12-29 07:35:00	19.0291	19.02876	19.0291	0
2023-12-29 07:40:00	19.029	19.02931	19.029	0
2023-12-29 07:45:00	19.0289	19.02917	19.0289	0
2023-12-29 07:50:00	19.0289	19.02908	19.0289	0
2023-12-29 07:55:00	19.036	19.02974	19.036	0
2023-12-29 08:00:00	19.0298	19.0298	19.0298	0
2023-12-29 08:05:00	19.0299	19.03055	19.0299	0
2023-12-29 08:10:00	19.0367	19.03066	19.0367	0
2023-12-29 08:15:00	19.0296	19.03073	19.0296	0
2023-12-29 08:20:00	19.0431	19.0321	19.0431	0
2023-12-29 08:25:00	19.0361	19.0328	19.0361	0
2023-12-29 08:30:00	19.0292	19.03282	19.0292	0
2023-12-29 08:35:00	19.0424	19.03417	19.0424	0
2023-12-29 08:40:00	19.0289	19.03417	19.0289	0
2023-12-29 08:45:00	19.0422	19.03479	19.0422	0
2023-12-29 08:50:00	19.0494	19.03675	19.0494	0
2023-12-29 08:55:00	19.0358	19.03734	19.0358	0
2023-12-29 09:00:00	19.0368	19.03735	19.0368	0
2023-12-29 09:05:00	19.043	19.03869	19.043	0
2023-12-29 09:10:00	19.036	19.03798	19.036	0
2023-12-29 09:15:00	19.0425	19.03862	19.0425	0
2023-12-29 09:20:00	19.0357	19.03927	19.0357	0
2023-12-29 09:25:00	19.0423	19.03926	19.0423	0
2023-12-29 09:30:00	19.0428	19.04065	19.0428	0
2023-12-29 09:35:00	19.0365	19.04008	19.0365	0
2023-12-29 09:40:00	19.0428	19.03942	19.0428	0
2023-12-29 09:45:00	19.0359	19.03943	19.0359	0
2023-12-29 09:50:00	19.0357	19.03932	19.0357	0
2023-12-29 09:55:00	19.0429	19.03931	19.0429	0
2023-12-29 10:00:00	19.036	19.03931	19.036	0
2023-12-29 10:05:00	19.0425	19.03931	19.0425	0
2023-12-29 10:10:00	19.0295	19.03869	19.0295	0
2023-12-29 10:15:00	19.0365	19.03811	19.0365	0
2023-12-29 10:20:00	19.0428	19.03811	19.0428	0
2023-12-29 10:25:00	19.0292	19.03738	19.0292	0
2023-12-29 10:30:00	19.043	19.0374	19.043	0
2023-12-29 10:35:00	19.036	19.03741	19.036	0
2023-12-29 10:40:00	19.0425	19.03809	19.0425	0
2023-12-29 10:45:00	19.0362	19.03742	19.0362	0
2023-12-29 10:50:00	19.0366	19.03748	19.0366	0
2023-12-29 10:55:00	19.0433	19.03756	19.0433	0
2023-12-29 11:00:00	19.0301	19.03762	19.0301	0
2023-12-29 11:05:00	19.0429	19.03826	19.0429	0
2023-12-29 11:10:00	19.0365	19.03763	19.0365	0
2023-12-29 11:15:00	19.0361	19.03832	19.0361	0
2023-12-29 11:20:00	19.0425	19.03827	19.0425	0
2023-12-29 11:25:00	19.0362	19.03829	19.0362	0
2023-12-29 11:30:00	19.0433	19.03837	19.0433	0
2023-12-29 11:35:00	19.0362	19.03837	19.0362	0
2023-12-29 11:40:00	19.0426	19.03897	19.0426	0
2023-12-29 11:45:00	19.0424	19.03888	19.0424	0
2023-12-29 11:50:00	19.0363	19.0395	19.0363	0
2023-12-29 11:55:00	19.0426	19.03947	19.0426	0
2023-12-29 12:00:00	19.0364	19.03946	19.0364	0
2023-12-29 12:05:00	19.0434	19.04019	19.0434	0
2023-12-29 12:10:00	19.0435	19.04029	19.0435	0
2023-12-29 12:15:00	19.0435	19.04102	19.0435	0
2023-12-29 12:20:00	19.0435	19.04104	19.0435	0
2023-12-29 12:25:00	19.0364	19.04106	19.0364	0
2023-12-29 12:30:00	19.0427	19.04107	19.0427	0
2023-12-29 12:35:00	19.0425	19.04108	19.0425	0
2023-12-29 12:40:00	19.0357	19.04102	19.0357	0
2023-12-29 12:45:00	19.0423	19.04099	19.0423	0
2023-12-29 12:50:00	19.0422	19.04157	19.0422	0
2023-12-29 12:55:00	19.0422	19.04145	19.0422	0
2023-12-29 13:00:00	19.036	19.0407	19.036	0
2023-12-29 13:05:00	19.0431	19.04066	19.0431	0
2023-12-29 13:10:00	19.0427	19.04058	19.0427	0
2023-12-29 13:15:00	19.0425	19.04119	19.0425	0
2023-12-29 13:20:00	19.0497	19.04189	19.0497	0
2023-12-29 13:25:00	19.0427	19.04191	19.0427	0
2023-12-29 13:30:00	19.0503	19.04337	19.0503	0
2023-12-29 13:35:00	19.0498	19.04412	19.0498	0
2023-12-29 13:40:00	19.0427	19.04417	19.0427	0
2023-12-29 13:45:00	19.0492	19.04487	19.0492	0
2023-12-29 13:50:00	19.049	19.04617	19.049	0
2023-12-29 13:55:00	19.049	19.04676	19.049	0
2023-12-29 14:00:00	19.0427	19.04676	19.0427	0
2023-12-29 14:05:00	19.0431	19.04682	19.0431	0
2023-12-29 14:10:00	19.0561	19.04746	19.0561	0
2023-12-29 14:15:00	19.0492	19.04811	19.0492	0
2023-12-29 14:20:00	19.0564	19.04872	19.0564	0
2023-12-29 14:25:00	19.0494	19.04868	19.0494	0
2023-12-29 14:30:00	19.0491	19.04932	19.0491	0
2023-12-29 14:35:00	19.049	19.0493	19.049	0
2023-12-29 14:40:00	19.0423	19.04863	19.0423	0
2023-12-29 14:45:00	19.0562	19.04935	19.0562	0
2023-12-29 14:50:00	19.0498	19.05006	19.0498	0
2023-12-29 14:55:00	19.0494	19.05069	19.0494	0
2023-12-29 15:00:00	19.0559	19.05067	19.0559	0
2023-12-29 15:05:00	19.043	19.05005	19.043	0
2023-12-29 15:10:00	19.0565	19.05006	19.0565	0
2023-12-29 15:15:00	19.0501	19.05013	19.0501	0
2023-12-29 15:20:00	19.0563	19.05085	19.0563	0
2023-12-29 15:25:00	19.0493	19.05088	19.0493	0
2023-12-29 15:30:00	19.0491	19.05156	19.0491	0
2023-12-29 15:35:00	19.0496	19.0509	19.0496	0
2023-12-29 15:40:00	19.0438	19.0503	19.0438	0
2023-12-29 15:45:00	19.0499	19.05035	19.0499	0
2023-12-29 15:50:00	19.0428	19.04904	19.0428	0
2023-12-29 15:55:00	19.0492	19.04966	19.0492	0
2023-12-29 16:00:00	19.0424	19.04825	19.0424	0
2023-12-29 16:05:00	19.0423	19.04747	19.0423	0
2023-12-29 16:10:00	19.0489	19.04673	19.0489	0
2023-12-29 16:15:00	19.0422	19.04602	19.0422	0
2023-12-29 16:20:00	19.0422	19.04533	19.0422	0
2023-12-29 16:25:00	19.0421	19.04458	19.0421	0
2023-12-29 16:30:00	19.0426	19.04446	19.0426	0
2023-12-29 16:35:00	19.043	19.04377	19.043	0
2023-12-29 16:40:00	19.0433	19.04382	19.0433	0
2023-12-29 16:45:00	19.0495	19.04385	19.0495	0
2023-12-29 16:50:00	19.0426	19.04387	19.0426	0
2023-12-29 16:55:00	19.0429	19.04393	19.0429	0
2023-12-29 17:00:00	19.0438	19.04342	19.0438	0
2023-12-29 17:05:00	19.0371	19.04291	19.0371	0
2023-12-29 17:10:00	19.0438	19.04307	19.0438	0
2023-12-29 17:15:00	19.0365	19.04251	19.0365	0
2023-12-29 17:20:00	19.0428	19.04253	19.0428	0
2023-12-29 17:25:00	19.0426	19.04249	19.0426	0
2023-12-29 17:30:00	19.0357	19.04173	19.0357	0
2023-12-29 17:35:00	19.0428	19.04106	19.0428	0
2023-12-29 17:40:00	19.0359	19.04039	19.0359	0
2023-12-29 17:45:00	19.0429	19.04039	19.0429	0
2023-12-29 17:50:00	19.0365	19.03966	19.0365	0
2023-12-29 17:55:00	19.0367	19.03962	19.0367	0
2023-12-29 18:00:00	19.0429	19.03953	19.0429	0
2023-12-29 18:05:00	19.0298	19.03886	19.0298	0
2023-12-29 18:10:00	19.0234	19.03692	19.0234	0
2023-12-29 18:15:00	19.0234	19.035	19.0234	0
2023-12-29 18:20:00	19.0301	19.03444	19.0301	0
2023-12-29 18:25:00	19.0363	19.03379	19.0363	0
2023-12-29 18:30:00	19.0293	19.03313	19.0293	0
2023-12-29 18:35:00	19.0358	19.03242	19.0358	0
2023-12-29 18:40:00	19.029	19.03167	19.029	0
2023-12-29 18:45:00	19.0362	19.03162	19.0362	0
2023-12-29 18:50:00	19.0371	19.03104	19.0371	0
2023-12-29 18:55:00	19.0365	19.03171	19.0365	0
2023-12-29 19:00:00	19.0428	19.03365	19.0428	0
2023-12-29 19:05:00	19.0365	19.03496	19.0365	0
2023-12-29 19:10:00	19.0428	19.03623	19.0428	0
2023-12-29 19:15:00	19.0426	19.03686	19.0426	0
2023-12-29 19:20:00	19.0429	19.03822	19.0429	0
2023-12-29 19:25:00	19.0426	19.0389	19.0426	0
2023-12-29 19:30:00	19.0429	19.04029	19.0429	0
2023-12-29 19:35:00	19.0426	19.04093	19.0426	0
2023-12-29 19:40:00	19.0431	19.04153	19.0431	0
2023-12-29 19:45:00	19.0361	19.04149	19.0361	0
2023-12-29 19:50:00	19.0425	19.04146	19.0425	0
2023-12-29 19:55:00	19.0424	19.04205	19.0424	0
2023-12-29 20:00:00	19.0356	19.04133	19.0356	0
2023-12-29 20:05:00	19.0422	19.04129	19.0422	0
2023-12-29 20:10:00	19.0355	19.04055	19.0355	0
2023-12-29 20:15:00	19.0433	19.04062	19.0433	0
2023-12-29 20:20:00	19.0362	19.03995	19.0362	0
2023-12-29 20:25:00	19.0432	19.04001	19.0432	0
2023-12-29 20:30:00	19.0428	19.03998	19.0428	0
2023-12-29 20:35:00	19.0359	19.03996	19.0359	0
2023-12-29 20:40:00	19.0424	19.03995	19.0424	0
2023-12-29 20:45:00	19.0356	19.03927	19.0356	0
2023-12-29 20:50:00	19.0429	19.04	19.0429	0
2023-12-29 20:55:00	19.0359	19.03937	19.0359	0
2023-12-29 21:00:00	19.0363	19.03945	19.0363	0
2023-12-29 21:05:00	19.0426	19.03938	19.0426	0
2023-12-29 21:10:00	19.0291	19.03867	19.0291	0
2023-12-29 21:15:00	19.0423	19.03858	19.0423	0
2023-12-29 21:20:00	19.0434	19.03864	19.0434	0
2023-12-29 21:25:00	19.0363	19.03868	19.0363	0
2023-12-29 21:30:00	19.0433	19.03877	19.0433	0
2023-12-29 21:35:00	19.0362	19.03883	19.0362	0
2023-12-29 21:40:00	19.0359	19.03813	19.0359	0
2023-12-29 21:45:00	19.0358	19.03812	19.0358	0
2023-12-29 21:50:00	19.0356	19.03805	19.0356	0
2023-12-29 21:55:00	19.0422	19.03801	19.0422	0
2023-12-29 22:00:00	19.0288	19.03798	19.0288	0
2023-12-29 22:05:00	19.0355	19.0373	19.0355	0
2023-12-29 22:10:00	19.0355	19.03651	19.0355	0
2023-12-29 22:15:00	19.0355	19.03643	19.0355	0
2023-12-29 22:20:00	19.0366	19.03576	19.0366	0
2023-12-29 22:25:00	19.0295	19.03509	19.0295	0
2023-12-29 22:30:00	19.0359	19.03509	19.0359	0
2023-12-29 22:35:00	19.0291	19.03442	19.0291	0
2023-12-29 22:40:00	19.029	19.03376	19.029	0
2023-12-29 22:45:00	19.0361	19.03315	19.0361	0
2023-12-29 22:50:00	19.0297	19.03324	19.0297	0
2023-12-29 22:55:00	19.0367	19.03336	19.0367	0
2023-12-29 23:00:00	19.0367	19.03348	19.0367	0
2023-12-29 23:05:00	19.0436	19.03429	19.0436	0
2023-12-29 23:10:00	19.0369	19.03432	19.0369	0
2023-12-29 23:15:00	19.0297	19.03434	19.0297	0
2023-12-29 23:20:00	19.036	19.03435	19.036	0
2023-12-29 23:25:00	19.0298	19.03442	19.0298	0
2023-12-29 23:30:00	19.0361	19.03513	19.0361	0
2023-12-29 23:35:00	19.0298	19.0345	19.0298	0
2023-12-29 23:40:00	19.0295	19.03448	19.0295	0
2023-12-29 23:45:00	19.0365	19.03446	19.0365	0
2023-12-29 23:50:00	19.03	19.03379	19.03	0
2023-12-29 23:55:00	19.0368	19.03311	19.0368	0
2023-12-30 00:00:00	19.0308	19.0325	19.0308	0
2023-12-30 00:05:00	19.0301	19.03254	19.0301	0
2023-12-30 00:10:00	19.0296	19.0319	19.0296	0
2023-12-30 00:15:00	19.0293	19.03185	19.0293	0
2023-12-30 00:20:00	19.0358	19.03182	19.0358	0
2023-12-30 00:25:00	19.029	19.03174	19.029	0
2023-12-30 00:30:00	19.0367	19.03246	19.0367	0
2023-12-30 00:35:00	19.0296	19.03177	19.0296	0
2023-12-30 00:40:00	19.0298	19.03175	19.0298	0
2023-12-30 00:45:00	19.0428	19.03235	19.0428	0
2023-12-30 00:50:00	19.0292	19.03219	19.0292	0
2023-12-30 00:55:00	19.0296	19.03214	19.0296	0
2023-12-30 01:00:00	19.0426	19.03344	19.0426	0
2023-12-30 01:05:00	19.0291	19.03342	19.0291	0
2023-12-30 01:10:00	19.0356	19.0334	19.0356	0
2023-12-30 01:15:00	19.0356	19.03406	19.0356	0
2023-12-30 01:20:00	19.0289	19.03328	19.0289	0
2023-12-30 01:25:00	19.0433	19.03465	19.0433	0
2023-12-30 01:30:00	19.0367	19.03534	19.0367	0
2023-12-30 01:35:00	19.0374	19.0348	19.0374	0
2023-12-30 01:40:00	19.0434	19.03622	19.0434	0
2023-12-30 01:45:00	19.0362	19.03688	19.0362	0
2023-12-30 01:50:00	19.036	19.03622	19.036	0
2023-12-30 01:55:00	19.0358	19.03689	19.0358	0
2023-12-30 02:00:00	19.029	19.03623	19.029	0
2023-12-30 02:05:00	19.0356	19.03623	19.0356	0
2023-12-30 02:10:00	19.0289	19.03623	19.0289	0
2023-12-30 02:15:00	19.0355	19.03545	19.0355	0
2023-12-30 02:20:00	19.0355	19.03533	19.0355	0
2023-12-30 02:25:00	19.0355	19.03514	19.0355	0
2023-12-30 02:30:00	19.0355	19.03435	19.0355	0
2023-12-30 02:35:00	19.0288	19.03361	19.0288	0
2023-12-30 02:40:00	19.0354	19.03355	19.0354	0
2023-12-30 02:45:00	19.0288	19.03285	19.0288	0
2023-12-30 02:50:00	19.0288	19.03283	19.0288	0
2023-12-30 02:55:00	19.0354	19.03281	19.0354	0
2023-12-30 03:00:00	19.0288	19.0328	19.0288	0
2023-12-30 03:05:00	19.0421	19.03346	19.0421	0
2023-12-30 03:10:00	19.0366	19.03357	19.0366	0
2023-12-30 03:15:00	19.0295	19.03297	19.0295	0
2023-12-30 03:20:00	19.0359	19.03301	19.0359	0
2023-12-30 03:25:00	19.0296	19.03309	19.0296	0
2023-12-30 03:30:00	19.0433	19.03388	19.0433	0
2023-12-30 03:35:00	19.0295	19.03395	19.0295	0
2023-12-30 03:40:00	19.0359	19.03466	19.0359	0
2023-12-30 03:45:00	19.0358	19.0347	19.0358	0
2023-12-30 03:50:00	19.029	19.03472	19.029	0
2023-12-30 03:55:00	19.0356	19.03407	19.0356	0
2023-12-30 04:00:00	19.0288	19.03329	19.0288	0
2023-12-30 04:05:00	19.036	19.03394	19.036	0
2023-12-30 04:10:00	19.0358	19.03393	19.0358	0
2023-12-30 04:15:00	19.0295	19.03392	19.0295	0
2023-12-30 04:20:00	19.0365	19.03324	19.0365	0
2023-12-30 04:25:00	19.0295	19.03324	19.0295	0
2023-12-30 04:30:00	19.0359	19.03324	19.0359	0
2023-12-30 04:35:00	19.0357	19.03323	19.0357	0
2023-12-30 04:40:00	19.029	19.03323	19.029	0
2023-12-30 04:45:00	19.0356	19.03323	19.0356	0
2023-12-30 04:50:00	19.0295	19.0333	19.0295	0
2023-12-30 04:55:00	19.037	19.0334	19.037	0
2023-12-30 05:00:00	19.0303	19.03285	19.0303	0
2023-12-30 05:05:00	19.0309	19.03299	19.0309	0
2023-12-30 05:10:00	19.0374	19.03308	19.0374	0
2023-12-30 05:15:00	19.0372	19.03385	19.0372	0
2023-12-30 05:20:00	19.0439	19.03465	19.0439	0
2023-12-30 05:25:00	19.0371	19.03479	19.0371	0
2023-12-30 05:30:00	19.0365	19.03554	19.0365	0
2023-12-30 05:35:00	19.0366	19.03564	19.0366	0
2023-12-30 05:40:00	19.03	19.03569	19.03	0
2023-12-30 05:45:00	19.0362	19.03561	19.0362	0
2023-12-30 05:50:00	19.0293	19.03551	19.0293	0
2023-12-30 05:55:00	19.0358	19.036	19.0358	0
2023-12-30 06:00:00	19.029	19.03516	19.029	0
2023-12-30 06:05:00	19.0296	19.0344	19.0296	0
2023-12-30 06:10:00	19.0359	19.0336	19.0359	0
2023-12-30 06:15:00	19.0296	19.03285	19.0296	0
2023-12-30 06:20:00	19.036	19.0328	19.036	0
2023-12-30 06:25:00	19.0291	19.03205	19.0291	0
2023-12-30 06:30:00	19.029	19.03195	19.029	0
2023-12-30 06:35:00	19.0361	19.03194	19.0361	0
2023-12-30 06:40:00	19.0297	19.03198	19.0297	0
2023-12-30 06:45:00	19.0372	19.03212	19.0372	0
2023-12-30 06:50:00	19.0299	19.03221	19.0299	0
2023-12-30 06:55:00	19.03	19.03225	19.03	0
2023-12-30 07:00:00	19.0296	19.03162	19.0296	0
2023-12-30 07:05:00	19.0304	19.0317	19.0304	0
2023-12-30 07:10:00	19.0371	19.03181	19.0371	0
2023-12-30 07:15:00	19.0304	19.03194	19.0304	0
2023-12-30 07:20:00	19.037	19.03274	19.037	0
2023-12-30 07:25:00	19.0297	19.0321	19.0297	0
2023-12-30 07:30:00	19.03	19.03213	19.03	0
2023-12-30 07:35:00	19.0434	19.03275	19.0434	0
2023-12-30 07:40:00	19.0296	19.03272	19.0296	0
2023-12-30 07:45:00	19.036	19.03332	19.036	0
2023-12-30 07:50:00	19.0364	19.034	19.0364	0
2023-12-30 07:55:00	19.0294	19.0339	19.0294	0
2023-12-30 08:00:00	19.0358	19.03377	19.0358	0
2023-12-30 08:05:00	19.029	19.03363	19.029	0
2023-12-30 08:10:00	19.0289	19.03282	19.0289	0
2023-12-30 08:15:00	19.0294	19.03279	19.0294	0
2023-12-30 08:20:00	19.0298	19.03277	19.0298	0
2023-12-30 08:25:00	19.0366	19.03209	19.0366	0
2023-12-30 08:30:00	19.0295	19.03208	19.0295	0
2023-12-30 08:35:00	19.0364	19.03212	19.0364	0
2023-12-30 08:40:00	19.0294	19.03142	19.0294	0
2023-12-30 08:45:00	19.0365	19.03213	19.0365	0
2023-12-30 08:50:00	19.0366	19.03221	19.0366	0
2023-12-30 08:55:00	19.0295	19.03226	19.0295	0
2023-12-30 09:00:00	19.0366	19.03303	19.0366	0
2023-12-30 09:05:00	19.0295	19.03304	19.0295	0
2023-12-30 09:10:00	19.0292	19.03298	19.0292	0
2023-12-30 09:15:00	19.0357	19.03289	19.0357	0
2023-12-30 09:20:00	19.029	19.03284	19.029	0
2023-12-30 09:25:00	19.0422	19.03342	19.0422	0
2023-12-30 09:30:00	19.0355	19.03403	19.0355	0
2023-12-30 09:35:00	19.0355	19.03393	19.0355	0
2023-12-30 09:40:00	19.0355	19.03382	19.0355	0
2023-12-30 09:45:00	19.0293	19.0338	19.0293	0
2023-12-30 09:50:00	19.0358	19.03372	19.0358	0
2023-12-30 09:55:00	19.0295	19.03372	19.0295	0
2023-12-30 10:00:00	19.0292	19.03372	19.0292	0
2023-12-30 10:05:00	19.0362	19.03377	19.0362	0
2023-12-30 10:10:00	19.0293	19.0338	19.0293	0
2023-12-30 10:15:00	19.0363	19.03321	19.0363	0
2023-12-30 10:20:00	19.0299	19.03265	19.0299	0
2023-12-30 10:25:00	19.0362	19.03272	19.0362	0
2023-12-30 10:30:00	19.0366	19.03283	19.0366	0
2023-12-30 10:35:00	19.0362	19.03352	19.0362	0
2023-12-30 10:40:00	19.0426	19.0342	19.0426	0
2023-12-30 10:45:00	19.0296	19.03421	19.0296	0
2023-12-30 10:50:00	19.0293	19.03422	19.0293	0
2023-12-30 10:55:00	19.0297	19.03357	19.0297	0
2023-12-30 11:00:00	19.0294	19.03358	19.0294	0
2023-12-30 11:05:00	19.0358	19.03353	19.0358	0
2023-12-30 11:10:00	19.029	19.03344	19.029	0
2023-12-30 11:15:00	19.0356	19.03338	19.0356	0
2023-12-30 11:20:00	19.0294	19.03266	19.0294	0
2023-12-30 11:25:00	19.0358	19.03262	19.0358	0
2023-12-30 11:30:00	19.0357	19.03193	19.0357	0
2023-12-30 11:35:00	19.0361	19.03258	19.0361	0
2023-12-30 11:40:00	19.0437	19.03402	19.0437	0
2023-12-30 11:45:00	19.0303	19.03408	19.0303	0
2023-12-30 11:50:00	19.0371	19.03485	19.0371	0
2023-12-30 11:55:00	19.0365	19.03492	19.0365	0
2023-12-30 12:00:00	19.0366	19.03568	19.0366	0
2023-12-30 12:05:00	19.0429	19.03641	19.0429	0
2023-12-30 12:10:00	19.0293	19.0364	19.0293	0
2023-12-30 12:15:00	19.0358	19.0364	19.0358	0
2023-12-30 12:20:00	19.0356	19.03639	19.0356	0
2023-12-30 12:25:00	19.0356	19.03634	19.0356	0
2023-12-30 12:30:00	19.0422	19.03619	19.0422	0
2023-12-30 12:35:00	19.0355	19.03671	19.0355	0
2023-12-30 12:40:00	19.0428	19.03728	19.0428	0
2023-12-30 12:45:00	19.0365	19.03728	19.0365	0
2023-12-30 12:50:00	19.0361	19.03723	19.0361	0
2023-12-30 12:55:00	19.0426	19.0372	19.0426	0
2023-12-30 13:00:00	19.0357	19.03784	19.0357	0
2023-12-30 13:05:00	19.0423	19.03849	19.0423	0
2023-12-30 13:10:00	19.0356	19.03849	19.0356	0
2023-12-30 13:15:00	19.0428	19.03921	19.0428	0
2023-12-30 13:20:00	19.0359	19.03858	19.0359	0
2023-12-30 13:25:00	19.0364	19.03867	19.0364	0
2023-12-30 13:30:00	19.0427	19.03866	19.0427	0
2023-12-30 13:35:00	19.0358	19.03859	19.0358	0
2023-12-30 13:40:00	19.043	19.03928	19.043	0
2023-12-30 13:45:00	19.0427	19.03929	19.0427	0
2023-12-30 13:50:00	19.0358	19.0393	19.0358	0
2023-12-30 13:55:00	19.0435	19.03942	19.0435	0
2023-12-30 14:00:00	19.0363	19.03949	19.0363	0
2023-12-30 14:05:00	19.0427	19.03948	19.0427	0
2023-12-30 14:10:00	19.0425	19.04014	19.0425	0
2023-12-30 14:15:00	19.0428	19.04078	19.0428	0
2023-12-30 14:20:00	19.0426	19.04077	19.0426	0
2023-12-30 14:25:00	19.0364	19.04083	19.0364	0
2023-12-30 14:30:00	19.0427	19.0408	19.0427	0
2023-12-30 14:35:00	19.0425	19.04078	19.0425	0
2023-12-30 14:40:00	19.0424	19.04144	19.0424	0
2023-12-30 14:45:00	19.0428	19.04137	19.0428	0
2023-12-30 14:50:00	19.0425	19.04199	19.0425	0
2023-12-30 14:55:00	19.0424	19.04196	19.0424	0
2023-12-30 15:00:00	19.0361	19.04132	19.0361	0
2023-12-30 15:05:00	19.0432	19.04136	19.0432	0
2023-12-30 15:10:00	19.0361	19.04071	19.0361	0
2023-12-30 15:15:00	19.0359	19.04066	19.0359	0
2023-12-30 15:20:00	19.0424	19.04063	19.0424	0
2023-12-30 15:25:00	19.0296	19.03934	19.0296	0
2023-12-30 15:30:00	19.0433	19.03943	19.0433	0
2023-12-30 15:35:00	19.0362	19.03877	19.0362	0
2023-12-30 15:40:00	19.0359	19.03811	19.0359	0
2023-12-30 15:45:00	19.0424	19.03811	19.0424	0
2023-12-30 15:50:00	19.0363	19.03813	19.0363	0
2023-12-30 15:55:00	19.0426	19.03807	19.0426	0
2023-12-30 16:00:00	19.0296	19.03742	19.0296	0
2023-12-30 16:05:00	19.036	19.03743	19.036	0
2023-12-30 16:10:00	19.0364	19.03683	19.0364	0
2023-12-30 16:15:00	19.0294	19.03681	19.0294	0
2023-12-30 16:20:00	19.0359	19.03607	19.0359	0
2023-12-30 16:25:00	19.029	19.03535	19.029	0
2023-12-30 16:30:00	19.0361	19.03537	19.0361	0
2023-12-30 16:35:00	19.0292	19.03405	19.0292	0
2023-12-30 16:40:00	19.0297	19.03339	19.0297	0
2023-12-30 16:45:00	19.0367	19.0328	19.0367	0
2023-12-30 16:50:00	19.0301	19.03285	19.0301	0
2023-12-30 16:55:00	19.0296	19.03221	19.0296	0
2023-12-30 17:00:00	19.0293	19.0315	19.0293	0
2023-12-30 17:05:00	19.0291	19.03147	19.0291	0
2023-12-30 17:10:00	19.029	19.03078	19.029	0
2023-12-30 17:15:00	19.0227	19.03015	19.0227	0
2023-12-30 17:20:00	19.0292	19.02946	19.0292	0
2023-12-30 17:25:00	19.0297	19.02951	19.0297	0
2023-12-30 17:30:00	19.03	19.02954	19.03	0
2023-12-30 17:35:00	19.0307	19.02894	19.0307	0
2023-12-30 17:40:00	19.024	19.02833	19.024	0
2023-12-30 17:45:00	19.03	19.02837	19.03	0
2023-12-30 17:50:00	19.0234	19.02778	19.0234	0
2023-12-30 17:55:00	19.0302	19.02789	19.0302	0
2023-12-30 18:00:00	19.0237	19.02736	19.0237	0
2023-12-30 18:05:00	19.0171	19.0268	19.0171	0
2023-12-30 18:10:00	19.0238	19.02626	19.0238	0
2023-12-30 18:15:00	19.0165	19.02494	19.0165	0
2023-12-30 18:20:00	19.0295	19.02489	19.0295	0
2023-12-30 18:25:00	19.0292	19.02474	19.0292	0
2023-12-30 18:30:00	19.0157	19.02391	19.0157	0
2023-12-30 18:35:00	19.0229	19.0232	19.0229	0
2023-12-30 18:40:00	19.0165	19.02251	19.0165	0
2023-12-30 18:45:00	19.0234	19.02183	19.0234	0
2023-12-30 18:50:00	19.0296	19.02242	19.0296	0
2023-12-30 18:55:00	19.0165	19.02236	19.0165	0
2023-12-30 19:00:00	19.0228	19.02226	19.0228	0
2023-12-30 19:05:00	19.0164	19.02225	19.0164	0
2023-12-30 19:10:00	19.016	19.0209	19.016	0
2023-12-30 19:15:00	19.0165	19.01963	19.0165	0
2023-12-30 19:20:00	19.0101	19.01907	19.0101	0
2023-12-30 19:25:00	19.0163	19.01841	19.0163	0
2023-12-30 19:30:00	19.016	19.01836	19.016	0
2023-12-30 19:35:00	19.0097	19.01699	19.0097	0
2023-12-30 19:40:00	19.0166	19.01569	19.0166	0
2023-12-30 19:45:00	19.01	19.01504	19.01	0
2023-12-30 19:50:00	19.0107	19.01383	19.0107	0
2023-12-30 19:55:00	19.0106	19.01325	19.0106	0
2023-12-30 20:00:00	19.0033	19.01198	19.0033	0
2023-12-30 20:05:00	19.0173	19.01206	19.0173	0
2023-12-30 20:10:00	19.01	19.01205	19.01	0
2023-12-30 20:15:00	19.004	19.01082	19.004	0
2023-12-30 20:20:00	19.01	19.01022	19.01	0
2023-12-30 20:25:00	19.0029	19.00954	19.0029	0
2023-12-30 20:30:00	19.0093	19.00881	19.0093	0
2023-12-30 20:35:00	19.0031	19.00812	19.0031	0
2023-12-30 20:40:00	19.0027	19.00732	19.0027	0
2023-12-30 20:45:00	19.003	19.00656	19.003	0
2023-12-30 20:50:00	19.0027	19.0065	19.0027	0
2023-12-30 20:55:00	19.0025	19.00502	19.0025	0
2023-12-30 21:00:00	18.9957	19.00359	18.9957	0
2023-12-30 21:05:00	19.0029	19.00348	19.0029	0
2023-12-30 21:10:00	19.0026	19.00274	19.0026	0
2023-12-30 21:15:00	18.9963	19.00208	18.9963	0
2023-12-30 21:20:00	19.0026	19.00141	19.0026	0
2023-12-30 21:25:00	18.9902	19.00012	18.9902	0
2023-12-30 21:30:00	18.997	18.99955	18.997	0
2023-12-30 21:35:00	18.9964	18.99889	18.9964	0
2023-12-30 21:40:00	18.9899	18.99761	18.9899	0
2023-12-30 21:45:00	18.9901	18.99637	18.9901	0
2023-12-30 21:50:00	18.9835	18.99515	18.9835	0
2023-12-30 21:55:00	18.9896	18.99382	18.9896	0
2023-12-30 22:00:00	18.9893	18.99249	18.9893	0
2023-12-30 22:05:00	18.9891	18.99177	18.9891	0
2023-12-30 22:10:00	18.9895	18.99046	18.9895	0
2023-12-30 22:15:00	18.9837	18.98981	18.9837	0
2023-12-30 22:20:00	18.9903	18.98914	18.9903	0
2023-12-30 22:25:00	18.9836	18.98786	18.9836	0
2023-12-30 22:30:00	18.9897	18.98784	18.9897	0
2023-12-30 22:35:00	18.9899	18.98782	18.9899	0
2023-12-30 22:40:00	18.9833	18.9878	18.9833	0
2023-12-30 22:45:00	18.9895	18.98779	18.9895	0
2023-12-30 22:50:00	18.9831	18.98717	18.9831	0
2023-12-30 22:55:00	18.9834	18.9866	18.9834	0
2023-12-30 23:00:00	18.9762	18.98527	18.9762	0
2023-12-30 23:05:00	18.9764	18.98454	18.9764	0
2023-12-30 23:10:00	18.9761	18.98312	18.9761	0
2023-12-30 23:15:00	18.9758	18.98234	18.9758	0
2023-12-30 23:20:00	18.9757	18.98094	18.9757	0
2023-12-30 23:25:00	18.9694	18.97889	18.9694	0
2023-12-30 23:30:00	18.9758	18.97814	18.9758	0
2023-12-30 23:35:00	18.9757	18.97676	18.9757	0
2023-12-30 23:40:00	18.9689	18.97534	18.9689	0
2023-12-30 23:45:00	18.9755	18.97455	18.9755	0
2023-12-30 23:50:00	18.9693	18.97386	18.9693	0
2023-12-30 23:55:00	18.9758	18.9738	18.9758	0
2023-12-31 00:00:00	18.9756	18.97375	18.9756	0
2023-12-31 00:05:00	18.9622	18.97239	18.9622	0
2023-12-31 00:10:00	18.9689	18.97171	18.9689	0
2023-12-31 00:15:00	18.9688	18.97165	18.9688	0
2023-12-31 00:20:00	18.9621	18.97028	18.9621	0
2023-12-31 00:25:00	18.9688	18.96959	18.9688	0
2023-12-31 00:30:00	18.9626	18.96896	18.9626	0
2023-12-31 00:35:00	18.9636	18.96777	18.9636	0
2023-12-31 00:40:00	18.9636	18.9672	18.9636	0
2023-12-31 00:45:00	18.9637	18.96599	18.9637	0
2023-12-31 00:50:00	18.9643	18.96486	18.9643	0
2023-12-31 00:55:00	18.9574	18.96438	18.9574	0
2023-12-31 01:00:00	18.9645	18.96394	18.9645	0
2023-12-31 01:05:00	18.9514	18.9622	18.9514	0
2023-12-31 01:10:00	18.9571	18.9617	18.9571	0
2023-12-31 01:15:00	18.957	18.96052	18.957	0
2023-12-31 01:20:00	18.9503	18.95929	18.9503	0
2023-12-31 01:25:00	18.9569	18.95862	18.9569	0
2023-12-31 01:30:00	18.9502	18.95728	18.9502	0
2023-12-31 01:35:00	18.9563	18.95654	18.9563	0
2023-12-31 01:40:00	18.9498	18.95509	18.9498	0
2023-12-31 01:45:00	18.9506	18.95441	18.9506	0
2023-12-31 01:50:00	18.9572	18.95368	18.9572	0
2023-12-31 01:55:00	18.9499	18.95353	18.9499	0
2023-12-31 02:00:00	18.9495	18.95277	18.9495	0
2023-12-31 02:05:00	18.9497	18.95204	18.9497	0
2023-12-31 02:10:00	18.95	18.95201	18.95	0
2023-12-31 02:15:00	18.9495	18.95127	18.9495	0
2023-12-31 02:20:00	18.9431	18.95056	18.9431	0
2023-12-31 02:25:00	18.95	18.94993	18.95	0
2023-12-31 02:30:00	18.9369	18.94864	18.9369	0
2023-12-31 02:35:00	18.9497	18.94855	18.9497	0
2023-12-31 02:40:00	18.9498	18.94781	18.9498	0
2023-12-31 02:45:00	18.9366	18.94648	18.9366	0
2023-12-31 02:50:00	18.9495	18.94648	18.9495	0
2023-12-31 02:55:00	18.9432	18.94583	18.9432	0
2023-12-31 03:00:00	18.9428	18.94511	18.9428	0
2023-12-31 03:05:00	18.943	18.94446	18.943	0
2023-12-31 03:10:00	18.936	18.94375	18.936	0
2023-12-31 03:15:00	18.9358	18.94233	18.9358	0
2023-12-31 03:20:00	18.9362	18.94226	18.9362	0
2023-12-31 03:25:00	18.9359	18.94088	18.9359	0
2023-12-31 03:30:00	18.9362	18.93952	18.9362	0
2023-12-31 03:35:00	18.9359	18.93945	18.9359	0
2023-12-31 03:40:00	18.9357	18.93807	18.9357	0
2023-12-31 03:45:00	18.9289	18.93664	18.9289	0
2023-12-31 03:50:00	18.9355	18.93591	18.9355	0
2023-12-31 03:55:00	18.9293	18.93454	18.9293	0
2023-12-31 04:00:00	18.9291	18.93385	18.9291	0
2023-12-31 04:05:00	18.929	18.93317	18.929	0
2023-12-31 04:10:00	18.9294	18.93249	18.9294	0
2023-12-31 04:15:00	18.9363	18.93253	18.9363	0
2023-12-31 04:20:00	18.9232	18.93123	18.9232	0
2023-12-31 04:25:00	18.9228	18.92992	18.9228	0
2023-12-31 04:30:00	18.923	18.92865	18.923	0
2023-12-31 04:35:00	18.9227	18.92803	18.9227	0
2023-12-31 04:40:00	18.9224	18.92672	18.9224	0
2023-12-31 04:45:00	18.9223	18.92602	18.9223	0
2023-12-31 04:50:00	18.9234	18.92545	18.9234	0
2023-12-31 04:55:00	18.9167	18.92422	18.9167	0
2023-12-31 05:00:00	18.9235	18.92363	18.9235	0
2023-12-31 05:05:00	18.9175	18.92175	18.9175	0
2023-12-31 05:10:00	18.9167	18.9211	18.9167	0
2023-12-31 05:15:00	18.9169	18.92051	18.9169	0
2023-12-31 05:20:00	18.9163	18.91984	18.9163	0
2023-12-31 05:25:00	18.9238	18.91995	18.9238	0
2023-12-31 05:30:00	18.917	18.91941	18.917	0
2023-12-31 05:35:00	18.9164	18.91882	18.9164	0
2023-12-31 05:40:00	18.916	18.91808	18.916	0
2023-12-31 05:45:00	18.9158	18.91799	18.9158	0
2023-12-31 05:50:00	18.9162	18.91726	18.9162	0
2023-12-31 05:55:00	18.9092	18.91643	18.9092	0
2023-12-31 06:00:00	18.909	18.91566	18.909	0
2023-12-31 06:05:00	18.9094	18.91491	18.9094	0
2023-12-31 06:10:00	18.9097	18.91425	18.9097	0
2023-12-31 06:15:00	18.9098	18.91285	18.9098	0
2023-12-31 06:20:00	18.9094	18.91209	18.9094	0
2023-12-31 06:25:00	18.9097	18.91142	18.9097	0
2023-12-31 06:30:00	18.9105	18.91087	18.9105	0
2023-12-31 06:35:00	18.9105	18.91034	18.9105	0
2023-12-31 06:40:00	18.9043	18.90915	18.9043	0
2023-12-31 06:45:00	18.9041	18.90864	18.9041	0
2023-12-31 06:50:00	18.9105	18.90879	18.9105	0
2023-12-31 06:55:00	18.8971	18.90756	18.8971	0
2023-12-31 07:00:00	18.9031	18.9069	18.9031	0
2023-12-31 07:05:00	18.8961	18.90553	18.8961	0
2023-12-31 07:10:00	18.8958	18.90417	18.8958	0
2023-12-31 07:15:00	18.8957	18.90277	18.8957	0
2023-12-31 07:20:00	18.8956	18.90128	18.8956	0
2023-12-31 07:25:00	18.8961	18.89984	18.8961	0
2023-12-31 07:30:00	18.8964	18.89905	18.8964	0
2023-12-31 07:35:00	18.896	18.89824	18.896	0
2023-12-31 07:40:00	18.8958	18.89677	18.8958	0
2023-12-31 07:45:00	18.8956	18.89662	18.8956	0
2023-12-31 07:50:00	18.8956	18.89587	18.8956	0
2023-12-31 07:55:00	18.896	18.89586	18.896	0
2023-12-31 08:00:00	18.9096	18.89724	18.9096	0
2023-12-31 08:05:00	18.8959	18.89726	18.8959	0
2023-12-31 08:10:00	18.8963	18.89733	18.8963	0
2023-12-31 08:15:00	18.8964	18.89736	18.8964	0
2023-12-31 08:20:00	18.8966	18.89738	18.8966	0
2023-12-31 08:25:00	18.8961	18.89739	18.8961	0
2023-12-31 08:30:00	18.8964	18.89745	18.8964	0
2023-12-31 08:35:00	18.8965	18.89754	18.8965	0
2023-12-31 08:40:00	18.8972	18.8977	18.8972	0
2023-12-31 08:45:00	18.8899	18.89709	18.8899	0
2023-12-31 08:50:00	18.8962	18.89575	18.8962	0
2023-12-31 08:55:00	18.8897	18.89513	18.8897	0
2023-12-31 09:00:00	18.8965	18.89515	18.8965	0
2023-12-31 09:05:00	18.8966	18.89517	18.8966	0
2023-12-31 09:10:00	18.8895	18.89446	18.8895	0
2023-12-31 09:15:00	18.897	18.89455	18.897	0
2023-12-31 09:20:00	18.8964	18.89455	18.8964	0
2023-12-31 09:25:00	18.89	18.8939	18.89	0
2023-12-31 09:30:00	18.8967	18.89385	18.8967	0
2023-12-31 09:35:00	18.8896	18.89382	18.8896	0
2023-12-31 09:40:00	18.8971	18.89391	18.8971	0
2023-12-31 09:45:00	18.8909	18.89403	18.8909	0
2023-12-31 09:50:00	18.8835	18.89273	18.8835	0
2023-12-31 09:55:00	18.8896	18.89203	18.8896	0
2023-12-31 10:00:00	18.8899	18.89207	18.8899	0
2023-12-31 10:05:00	18.8962	18.89199	18.8962	0
2023-12-31 10:10:00	18.8892	18.89127	18.8892	0
2023-12-31 10:15:00	18.889	18.89117	18.889	0
2023-12-31 10:20:00	18.8889	18.89039	18.8889	0
2023-12-31 10:25:00	18.8827	18.8897	18.8827	0
2023-12-31 10:30:00	18.8963	18.88962	18.8963	0
2023-12-31 10:35:00	18.8837	18.8889	18.8837	0
2023-12-31 10:40:00	18.8898	18.88953	18.8898	0
2023-12-31 10:45:00	18.8894	18.88951	18.8894	0
2023-12-31 10:50:00	18.8831	18.88883	18.8831	0
2023-12-31 10:55:00	18.8905	18.88826	18.8905	0
2023-12-31 11:00:00	18.8832	18.88766	18.8832	0
2023-12-31 11:05:00	18.8895	18.88771	18.8895	0
2023-12-31 11:10:00	18.8892	18.88774	18.8892	0
2023-12-31 11:15:00	18.8824	18.88771	18.8824	0
2023-12-31 11:20:00	18.8889	18.88697	18.8889	0
2023-12-31 11:25:00	18.8822	18.88682	18.8822	0
2023-12-31 11:30:00	18.8888	18.88672	18.8888	0
2023-12-31 11:35:00	18.8827	18.88605	18.8827	0
2023-12-31 11:40:00	18.8903	18.88677	18.8903	0
2023-12-31 11:45:00	18.8897	18.88669	18.8897	0
2023-12-31 11:50:00	18.8899	18.88736	18.8899	0
2023-12-31 11:55:00	18.8961	18.88802	18.8961	0
2023-12-31 12:00:00	18.8892	18.88802	18.8892	0
2023-12-31 12:05:00	18.8957	18.88935	18.8957	0
2023-12-31 12:10:00	18.8889	18.88935	18.8889	0
2023-12-31 12:15:00	18.8888	18.89001	18.8888	0
2023-12-31 12:20:00	18.8966	18.89079	18.8966	0
2023-12-31 12:25:00	18.8839	18.89091	18.8839	0
2023-12-31 12:30:00	18.8966	18.89154	18.8966	0
2023-12-31 12:35:00	18.8901	18.89158	18.8901	0
2023-12-31 12:40:00	18.8974	18.89233	18.8974	0
2023-12-31 12:45:00	18.8972	18.89244	18.8972	0
2023-12-31 12:50:00	18.8899	18.89251	18.8899	0
2023-12-31 12:55:00	18.8967	18.89261	18.8967	0
2023-12-31 13:00:00	18.8896	18.89268	18.8896	0
2023-12-31 13:05:00	18.8959	18.89339	18.8959	0
2023-12-31 13:10:00	18.8964	18.89337	18.8964	0
2023-12-31 13:15:00	18.896	18.89458	18.896	0
2023-12-31 13:20:00	18.8958	18.8945	18.8958	0
2023-12-31 13:25:00	18.8956	18.89505	18.8956	0
2023-12-31 13:30:00	18.896	18.89491	18.896	0
2023-12-31 13:35:00	18.8963	18.89482	18.8963	0
2023-12-31 13:40:00	18.8965	18.89548	18.8965	0
2023-12-31 13:45:00	18.9028	18.89609	18.9028	0
2023-12-31 13:50:00	18.8958	18.89671	18.8958	0
2023-12-31 13:55:00	18.9028	18.8974	18.9028	0
2023-12-31 14:00:00	18.8959	18.89735	18.8959	0
2023-12-31 14:05:00	18.9029	18.89804	18.9029	0
2023-12-31 14:10:00	18.8959	18.89805	18.8959	0
2023-12-31 14:15:00	18.9029	18.89878	18.9029	0
2023-12-31 14:20:00	18.9026	18.89944	18.9026	0
2023-12-31 14:25:00	18.8957	18.89938	18.8957	0
2023-12-31 14:30:00	18.9029	18.90002	18.9029	0
2023-12-31 14:35:00	18.8959	18.89933	18.8959	0
2023-12-31 14:40:00	18.9091	18.90066	18.9091	0
2023-12-31 14:45:00	18.9094	18.90132	18.9094	0
2023-12-31 14:50:00	18.9025	18.90198	18.9025	0
2023-12-31 14:55:00	18.909	18.90259	18.909	0
2023-12-31 15:00:00	18.9027	18.90327	18.9027	0
2023-12-31 15:05:00	18.903	18.90328	18.903	0
2023-12-31 15:10:00	18.91	18.90402	18.91	0
2023-12-31 15:15:00	18.9033	18.90478	18.9033	0
2023-12-31 15:20:00	18.9101	18.9055	18.9101	0
2023-12-31 15:25:00	18.9034	18.90625	18.9034	0
2023-12-31 15:30:00	18.9101	18.90635	18.9101	0
2023-12-31 15:35:00	18.9096	18.90637	18.9096	0
2023-12-31 15:40:00	18.9026	18.90638	18.9026	0
2023-12-31 15:45:00	18.9102	18.9065	18.9102	0
2023-12-31 15:50:00	18.9103	18.90726	18.9103	0
2023-12-31 15:55:00	18.9097	18.90793	18.9097	0
2023-12-31 16:00:00	18.9094	18.90787	18.9094	0
2023-12-31 16:05:00	18.9025	18.90779	18.9025	0
2023-12-31 16:10:00	18.909	18.90768	18.909	0
2023-12-31 16:15:00	18.9089	18.90823	18.9089	0
2023-12-31 16:20:00	18.9095	18.90817	18.9095	0
2023-12-31 16:25:00	18.9092	18.90813	18.9092	0
2023-12-31 16:30:00	18.909	18.90877	18.909	0
2023-12-31 16:35:00	18.9167	18.90942	18.9167	0
2023-12-31 16:40:00	18.9029	18.90868	18.9029	0
2023-12-31 16:45:00	18.9093	18.90864	18.9093	0
2023-12-31 16:50:00	18.9102	18.90872	18.9102	0
2023-12-31 16:55:00	18.9036	18.90883	18.9036	0
2023-12-31 17:00:00	18.9097	18.9089	18.9097	0
2023-12-31 17:05:00	18.9027	18.90828	18.9027	0
2023-12-31 17:10:00	18.9096	18.90829	18.9096	0
2023-12-31 17:15:00	18.9026	18.90763	18.9026	0
2023-12-31 17:20:00	18.9102	18.90775	18.9102	0
2023-12-31 17:25:00	18.9097	18.90705	18.9097	0
2023-12-31 17:30:00	18.9032	18.90708	18.9032	0
2023-12-31 17:35:00	18.9099	18.90714	18.9099	0
2023-12-31 17:40:00	18.9033	18.90645	18.9033	0
2023-12-31 17:45:00	18.9095	18.90704	18.9095	0
2023-12-31 17:50:00	18.9031	18.90638	18.9031	0
2023-12-31 17:55:00	18.9033	18.90644	18.9033	0
2023-12-31 18:00:00	18.9029	18.90577	18.9029	0
2023-12-31 18:05:00	18.9031	18.90582	18.9031	0
2023-12-31 18:10:00	18.9105	18.90585	18.9105	0
2023-12-31 18:15:00	18.9032	18.9052	18.9032	0
2023-12-31 18:20:00	18.9095	18.90583	18.9095	0
2023-12-31 18:25:00	18.9098	18.90582	18.9098	0
2023-12-31 18:30:00	18.9028	18.90577	18.9028	0
2023-12-31 18:35:00	18.9092	18.90574	18.9092	0
2023-12-31 18:40:00	18.9028	18.90571	18.9028	0
2023-12-31 18:45:00	18.9097	18.90635	18.9097	0
2023-12-31 18:50:00	18.9027	18.90633	18.9027	0
2023-12-31 18:55:00	18.9096	18.90698	18.9096	0
2023-12-31 19:00:00	18.916	18.90753	18.916	0
2023-12-31 19:05:00	18.9096	18.90817	18.9096	0
2023-12-31 19:10:00	18.9093	18.90815	18.9093	0
2023-12-31 19:15:00	18.9097	18.90814	18.9097	0
2023-12-31 19:20:00	18.9038	18.90824	18.9038	0
2023-12-31 19:25:00	18.9099	18.90831	18.9099	0
2023-12-31 19:30:00	18.9094	18.90897	18.9094	0
2023-12-31 19:35:00	18.9092	18.90892	18.9092	0
2023-12-31 19:40:00	18.9095	18.9096	18.9095	0
2023-12-31 19:45:00	18.9026	18.9089	18.9026	0
2023-12-31 19:50:00	18.9095	18.90825	18.9095	0
2023-12-31 19:55:00	18.9026	18.90755	18.9026	0
2023-12-31 20:00:00	18.9096	18.90758	18.9096	0
2023-12-31 20:05:00	18.9026	18.90687	18.9026	0
2023-12-31 20:10:00	18.9091	18.9074	18.9091	0
2023-12-31 20:15:00	18.9089	18.9073	18.9089	0
2023-12-31 20:20:00	18.9094	18.9073	18.9094	0
2023-12-31 20:25:00	18.9158	18.90796	18.9158	0
2023-12-31 20:30:00	18.909	18.90791	18.909	0
2023-12-31 20:35:00	18.9089	18.90854	18.9089	0
2023-12-31 20:40:00	18.916	18.90919	18.916	0
2023-12-31 20:45:00	18.9091	18.90984	18.9091	0
2023-12-31 20:50:00	18.909	18.90978	18.909	0
2023-12-31 20:55:00	18.9089	18.91041	18.9089	0
2023-12-31 21:00:00	18.9093	18.91043	18.9093	0
2023-12-31 21:05:00	18.9096	18.9105	18.9096	0
2023-12-31 21:10:00	18.9099	18.91055	18.9099	0
2023-12-31 21:15:00	18.9095	18.90992	18.9095	0
2023-12-31 21:20:00	18.9092	18.90994	18.9092	0
2023-12-31 21:25:00	18.909	18.90995	18.909	0
2023-12-31 21:30:00	18.9095	18.9093	18.9095	0
2023-12-31 21:35:00	18.9099	18.90938	18.9099	0
2023-12-31 21:40:00	18.9095	18.90943	18.9095	0
2023-12-31 21:45:00	18.9025	18.90879	18.9025	0
2023-12-31 21:50:00	18.909	18.90876	18.909	0
2023-12-31 21:55:00	18.9094	18.90874	18.9094	0
2023-12-31 22:00:00	18.9092	18.90867	18.9092	0
2023-12-31 22:05:00	18.9162	18.90934	18.9162	0
2023-12-31 22:10:00	18.9031	18.90873	18.9031	0
2023-12-31 22:15:00	18.9094	18.90877	18.9094	0
2023-12-31 22:20:00	18.9036	18.90818	18.9036	0
2023-12-31 22:25:00	18.9097	18.90816	18.9097	0
2023-12-31 22:30:00	18.9094	18.90815	18.9094	0
2023-12-31 22:35:00	18.9025	18.90815	18.9025	0
2023-12-31 22:40:00	18.909	18.90815	18.909	0
2023-12-31 22:45:00	18.9022	18.90743	18.9022	0
2023-12-31 22:50:00	18.9095	18.90746	18.9095	0
2023-12-31 22:55:00	18.9098	18.90682	18.9098	0
2023-12-31 23:00:00	18.9033	18.90684	18.9033	0
2023-12-31 23:05:00	18.9095	18.90685	18.9095	0
2023-12-31 23:10:00	18.9025	18.90674	18.9025	0
2023-12-31 23:15:00	18.9162	18.90739	18.9162	0
2023-12-31 23:20:00	18.9164	18.90809	18.9164	0
2023-12-31 23:25:00	18.9027	18.90811	18.9027	0
2023-12-31 23:30:00	18.9091	18.90812	18.9091	0
2023-12-31 23:35:00	18.9023	18.90813	18.9023	0
2023-12-31 23:40:00	18.9094	18.90812	18.9094	0
2023-12-31 23:45:00	18.9098	18.90812	18.9098	0
2023-12-31 23:50:00	18.9032	18.90811	18.9032	0
2023-12-31 23:55:00	18.9095	18.90811	18.9095	0
2024-01-01 00:00:00	18.903	18.90816	18.903	0
2024-01-01 00:05:00	18.9094	18.90748	18.9094	0
2024-01-01 00:10:00	18.9025	18.90609	18.9025	0
2024-01-01 00:15:00	18.9029	18.90611	18.9029	0
2024-01-01 00:20:00	18.9093	18.90613	18.9093	0
2024-01-01 00:25:00	18.9024	18.90614	18.9024	0
2024-01-01 00:30:00	18.909	18.9061	18.909	0
2024-01-01 00:35:00	18.9022	18.90534	18.9022	0
2024-01-01 00:40:00	18.9027	18.90529	18.9027	0
2024-01-01 00:45:00	18.9097	18.90531	18.9097	0
2024-01-01 00:50:00	18.8965	18.90466	18.8965	0
2024-01-01 00:55:00	18.9101	18.90473	18.9101	0
2024-01-01 01:00:00	18.9029	18.90477	18.9029	0
2024-01-01 01:05:00	18.9032	18.9048	18.9032	0
2024-01-01 01:10:00	18.9033	18.9042	18.9033	0
2024-01-01 01:15:00	18.8962	18.90358	18.8962	0
2024-01-01 01:20:00	18.9026	18.90294	18.9026	0
2024-01-01 01:25:00	18.9024	18.90296	18.9024	0
2024-01-01 01:30:00	18.9096	18.90365	18.9096	0
2024-01-01 01:35:00	18.8959	18.90227	18.8959	0
2024-01-01 01:40:00	18.9024	18.90286	18.9024	0
2024-01-01 01:45:00	18.8962	18.90147	18.8962	0
2024-01-01 01:50:00	18.8959	18.90077	18.8959	0
2024-01-01 01:55:00	18.9024	18.90069	18.9024	0
2024-01-01 02:00:00	18.9023	18.90059	18.9023	0
2024-01-01 02:05:00	18.9089	18.90186	18.9089	0
2024-01-01 02:10:00	18.8955	18.90115	18.8955	0
2024-01-01 02:15:00	18.9027	18.90118	18.9027	0
2024-01-01 02:20:00	18.8958	18.8998	18.8958	0
2024-01-01 02:25:00	18.8962	18.89983	18.8962	0
2024-01-01 02:30:00	18.9037	18.89996	18.9037	0
2024-01-01 02:35:00	18.8964	18.89998	18.8964	0
2024-01-01 02:40:00	18.9027	18.90066	18.9027	0
2024-01-01 02:45:00	18.8958	18.9	18.8958	0
2024-01-01 02:50:00	18.9023	18.9	18.9023	0
2024-01-01 02:55:00	18.8956	18.89867	18.8956	0
2024-01-01 03:00:00	18.8955	18.89867	18.8955	0
2024-01-01 03:05:00	18.8961	18.89801	18.8961	0
2024-01-01 03:10:00	18.8958	18.89801	18.8958	0
2024-01-01 03:15:00	18.9035	18.89874	18.9035	0
2024-01-01 03:20:00	18.8968	18.89805	18.8968	0
2024-01-01 03:25:00	18.8969	18.8981	18.8969	0
2024-01-01 03:30:00	18.8969	18.89752	18.8969	0
2024-01-01 03:35:00	18.8968	18.89762	18.8968	0
2024-01-01 03:40:00	18.8968	18.89707	18.8968	0
2024-01-01 03:45:00	18.8963	18.89714	18.8963	0
2024-01-01 03:50:00	18.8971	18.8973	18.8971	0
2024-01-01 03:55:00	18.897	18.89739	18.897	0
2024-01-01 04:00:00	18.897	18.89751	18.897	0
2024-01-01 04:05:00	18.8964	18.8968	18.8964	0
2024-01-01 04:10:00	18.8894	18.89606	18.8894	0
2024-01-01 04:15:00	18.8958	18.89595	18.8958	0
2024-01-01 04:20:00	18.889	18.89516	18.889	0
2024-01-01 04:25:00	18.8956	18.89504	18.8956	0
2024-01-01 04:30:00	18.8955	18.89491	18.8955	0
2024-01-01 04:35:00	18.8961	18.89489	18.8961	0
2024-01-01 04:40:00	18.8963	18.89481	18.8963	0
2024-01-01 04:45:00	18.89	18.89411	18.89	0
2024-01-01 04:50:00	18.8962	18.89403	18.8962	0
2024-01-01 04:55:00	18.8892	18.89331	18.8892	0
2024-01-01 05:00:00	18.8968	18.89405	18.8968	0
2024-01-01 05:05:00	18.8903	18.8935	18.8903	0
2024-01-01 05:10:00	18.8908	18.89368	18.8908	0
2024-01-01 05:15:00	18.8907	18.89319	18.8907	0
2024-01-01 05:20:00	18.89	18.89264	18.89	0
2024-01-01 05:25:00	18.8895	18.89198	18.8895	0
2024-01-01 05:30:00	18.8837	18.89072	18.8837	0
2024-01-01 05:35:00	18.8898	18.8907	18.8898	0
2024-01-01 05:40:00	18.8827	18.88935	18.8827	0
2024-01-01 05:45:00	18.8825	18.88868	18.8825	0
2024-01-01 05:50:00	18.8895	18.88795	18.8895	0
2024-01-01 05:55:00	18.8825	18.88717	18.8825	0
2024-01-01 06:00:00	18.889	18.88699	18.889	0
2024-01-01 06:05:00	18.8834	18.88626	18.8834	0
2024-01-01 06:10:00	18.8901	18.88627	18.8901	0
2024-01-01 06:15:00	18.8834	18.88566	18.8834	0
2024-01-01 06:20:00	18.8834	18.88563	18.8834	0
2024-01-01 06:25:00	18.8901	18.88566	18.8901	0
2024-01-01 06:30:00	18.8829	18.88568	18.8829	0
2024-01-01 06:35:00	18.8898	18.88641	18.8898	0
2024-01-01 06:40:00	18.8832	18.88578	18.8832	0
2024-01-01 06:45:00	18.8901	18.88654	18.8901	0
2024-01-01 06:50:00	18.8902	18.88666	18.8902	0
2024-01-01 06:55:00	18.8842	18.88674	18.8842	0
2024-01-01 07:00:00	18.8901	18.88674	18.8901	0
2024-01-01 07:05:00	18.884	18.8868	18.884	0
2024-01-01 07:10:00	18.8905	18.88751	18.8905	0
2024-01-01 07:15:00	18.8904	18.88754	18.8904	0
2024-01-01 07:20:00	18.8898	18.88823	18.8898	0
2024-01-01 07:25:00	18.8894	18.88819	18.8894	0
2024-01-01 07:30:00	18.8898	18.88885	18.8898	0
2024-01-01 07:35:00	18.8967	18.88951	18.8967	0
2024-01-01 07:40:00	18.8829	18.88878	18.8829	0
2024-01-01 07:45:00	18.8964	18.89	18.8964	0
2024-01-01 07:50:00	18.8894	18.88993	18.8894	0
2024-01-01 07:55:00	18.8825	18.88978	18.8825	0
2024-01-01 08:00:00	18.8957	18.8903	18.8957	0
2024-01-01 08:05:00	18.8828	18.88954	18.8828	0
2024-01-01 08:10:00	18.8897	18.88953	18.8897	0
2024-01-01 08:15:00	18.8894	18.88953	18.8894	0
2024-01-01 08:20:00	18.8896	18.88951	18.8896	0
2024-01-01 08:25:00	18.8898	18.88882	18.8898	0
2024-01-01 08:30:00	18.8834	18.88887	18.8834	0
2024-01-01 08:35:00	18.8967	18.8889	18.8967	0
2024-01-01 08:40:00	18.8829	18.88825	18.8829	0
2024-01-01 08:45:00	18.8964	18.88964	18.8964	0
2024-01-01 08:50:00	18.8827	18.88834	18.8827	0
2024-01-01 08:55:00	18.8897	18.88903	18.8897	0
2024-01-01 09:00:00	18.8893	18.88899	18.8893	0
2024-01-01 09:05:00	18.8896	18.88901	18.8896	0
2024-01-01 09:10:00	18.8959	18.88964	18.8959	0
2024-01-01 09:15:00	18.8891	18.88957	18.8891	0
2024-01-01 09:20:00	18.8962	18.89085	18.8962	0
2024-01-01 09:25:00	18.8893	18.89011	18.8893	0
2024-01-01 09:30:00	18.8964	18.89146	18.8964	0
2024-01-01 09:35:00	18.8893	18.89075	18.8893	0
2024-01-01 09:40:00	18.8891	18.89139	18.8891	0
2024-01-01 09:45:00	18.8896	18.89138	18.8896	0
2024-01-01 09:50:00	18.8898	18.89143	18.8898	0
2024-01-01 09:55:00	18.9027	18.89274	18.9027	0
2024-01-01 10:00:00	18.8963	18.89278	18.8963	0
2024-01-01 10:05:00	18.896	18.89347	18.896	0
2024-01-01 10:10:00	18.8969	18.89354	18.8969	0
2024-01-01 10:15:00	18.8964	18.89425	18.8964	0
2024-01-01 10:20:00	18.896	18.89421	18.896	0
2024-01-01 10:25:00	18.8964	18.89492	18.8964	0
2024-01-01 10:30:00	18.8965	18.89566	18.8965	0
2024-01-01 10:35:00	18.8961	18.89631	18.8961	0
2024-01-01 10:40:00	18.8959	18.89692	18.8959	0
2024-01-01 10:45:00	18.9035	18.897	18.9035	0
2024-01-01 10:50:00	18.8968	18.89705	18.8968	0
2024-01-01 10:55:00	18.8963	18.89708	18.8963	0
2024-01-01 11:00:00	18.9026	18.89765	18.9026	0
2024-01-01 11:05:00	18.8958	18.89759	18.8958	0
2024-01-01 11:10:00	18.9023	18.89822	18.9023	0
2024-01-01 11:15:00	18.8955	18.89813	18.8955	0
2024-01-01 11:20:00	18.9161	18.90009	18.9161	0
2024-01-01 11:25:00	18.9098	18.90146	18.9098	0
2024-01-01 11:30:00	18.9034	18.90221	18.9034	0
2024-01-01 11:35:00	18.9096	18.90282	18.9096	0
2024-01-01 11:40:00	18.9031	18.90345	18.9031	0
2024-01-01 11:45:00	18.9094	18.90476	18.9094	0
2024-01-01 11:50:00	18.9031	18.90481	18.9031	0
2024-01-01 11:55:00	18.9099	18.90622	18.9099	0
2024-01-01 12:00:00	18.9095	18.90694	18.9095	0
2024-01-01 12:05:00	18.9025	18.90764	18.9025	0
2024-01-01 12:10:00	18.909	18.90693	18.909	0
2024-01-01 12:15:00	18.9028	18.90623	18.9028	0
2024-01-01 12:20:00	18.9165	18.90754	18.9165	0
2024-01-01 12:25:00	18.9099	18.90757	18.9099	0
2024-01-01 12:30:00	18.9095	18.90821	18.9095	0
2024-01-01 12:35:00	18.9092	18.90819	18.9092	0
2024-01-01 12:40:00	18.9097	18.90885	18.9097	0
2024-01-01 12:45:00	18.9166	18.90952	18.9166	0
2024-01-01 12:50:00	18.9095	18.90952	18.9095	0
2024-01-01 12:55:00	18.9164	18.91091	18.9164	0
2024-01-01 13:00:00	18.9094	18.91095	18.9094	0
2024-01-01 13:05:00	18.9096	18.91163	18.9096	0
2024-01-01 13:10:00	18.916	18.91158	18.916	0
2024-01-01 13:15:00	18.9102	18.91161	18.9102	0
2024-01-01 13:20:00	18.9164	18.9123	18.9164	0
2024-01-01 13:25:00	18.9098	18.91236	18.9098	0
2024-01-01 13:30:00	18.9101	18.9124	18.9101	0
2024-01-01 13:35:00	18.9162	18.91236	18.9162	0
2024-01-01 13:40:00	18.9098	18.91239	18.9098	0
2024-01-01 13:45:00	18.9161	18.91236	18.9161	0
2024-01-01 13:50:00	18.9092	18.91234	18.9092	0
2024-01-01 13:55:00	18.9228	18.91366	18.9228	0
2024-01-01 14:00:00	18.9159	18.91365	18.9159	0
2024-01-01 14:05:00	18.9168	18.91431	18.9168	0
2024-01-01 14:10:00	18.9241	18.91508	18.9241	0
2024-01-01 14:15:00	18.9105	18.91515	18.9105	0
2024-01-01 14:20:00	18.9177	18.91591	18.9177	0
2024-01-01 14:25:00	18.9108	18.91537	18.9108	0
2024-01-01 14:30:00	18.9167	18.91606	18.9167	0
2024-01-01 14:35:00	18.9162	18.91607	18.9162	0
2024-01-01 14:40:00	18.9171	18.91686	18.9171	0
2024-01-01 14:45:00	18.9236	18.91694	18.9236	0
2024-01-01 14:50:00	18.9109	18.91644	18.9109	0
2024-01-01 14:55:00	18.9173	18.91649	18.9173	0
2024-01-01 15:00:00	18.9166	18.91574	18.9166	0
2024-01-01 15:05:00	18.9167	18.91636	18.9167	0
2024-01-01 15:10:00	18.9168	18.91627	18.9168	0
2024-01-01 15:15:00	18.9108	18.91627	18.9108	0
2024-01-01 15:20:00	18.9245	18.91705	18.9245	0
2024-01-01 15:25:00	18.917	18.91713	18.917	0
2024-01-01 15:30:00	18.9231	18.91773	18.9231	0
2024-01-01 15:35:00	18.9227	18.91764	18.9227	0
2024-01-01 15:40:00	18.9158	18.91813	18.9158	0
2024-01-01 15:45:00	18.9223	18.91863	18.9223	0
2024-01-01 15:50:00	18.9094	18.91791	18.9094	0
2024-01-01 15:55:00	18.9225	18.91849	18.9225	0
2024-01-01 16:00:00	18.9162	18.91843	18.9162	0
2024-01-01 16:05:00	18.9159	18.91894	18.9159	0
2024-01-01 16:10:00	18.9157	18.91806	18.9157	0
2024-01-01 16:15:00	18.9161	18.91797	18.9161	0
2024-01-01 16:20:00	18.9164	18.9173	18.9164	0
2024-01-01 16:25:00	18.9166	18.91669	18.9166	0
2024-01-01 16:30:00	18.9235	18.91746	18.9235	0
2024-01-01 16:35:00	18.9163	18.91686	18.9163	0
2024-01-01 16:40:00	18.916	18.91752	18.916	0
2024-01-01 16:45:00	18.9158	18.91685	18.9158	0
2024-01-01 16:50:00	18.909	18.91613	18.909	0
2024-01-01 16:55:00	18.916	18.91614	18.916	0
2024-01-01 17:00:00	18.9098	18.91555	18.9098	0
2024-01-01 17:05:00	18.9172	18.91566	18.9172	0
2024-01-01 17:10:00	18.911	18.91512	18.911	0
2024-01-01 17:15:00	18.9174	18.9152	18.9174	0
2024-01-01 17:20:00	18.9172	18.91457	18.9172	0
2024-01-01 17:25:00	18.911	18.91404	18.911	0
2024-01-01 17:30:00	18.9175	18.91419	18.9175	0
2024-01-01 17:35:00	18.9112	18.91373	18.9112	0
2024-01-01 17:40:00	18.9103	18.91386	18.9103	0
2024-01-01 17:45:00	18.9097	18.91323	18.9097	0
2024-01-01 17:50:00	18.9099	18.91324	18.9099	0
2024-01-01 17:55:00	18.9161	18.91313	18.9161	0
2024-01-01 18:00:00	18.9092	18.91295	18.9092	0
2024-01-01 18:05:00	18.9162	18.91283	18.9162	0
2024-01-01 18:10:00	18.9092	18.91203	18.9092	0
2024-01-01 18:15:00	18.9091	18.91184	18.9091	0
2024-01-01 18:20:00	18.9162	18.91171	18.9162	0
2024-01-01 18:25:00	18.9104	18.91163	18.9104	0
2024-01-01 18:30:00	18.9171	18.91231	18.9171	0
2024-01-01 18:35:00	18.917	18.91304	18.917	0
2024-01-01 18:40:00	18.9164	18.91369	18.9164	0
2024-01-01 18:45:00	18.916	18.91368	18.916	0
2024-01-01 18:50:00	18.9091	18.91367	18.9091	0
2024-01-01 18:55:00	18.9162	18.91367	18.9162	0
2024-01-01 19:00:00	18.9103	18.91378	18.9103	0
2024-01-01 19:05:00	18.9103	18.9139	18.9103	0
2024-01-01 19:10:00	18.9109	18.91337	18.9109	0
2024-01-01 19:15:00	18.9112	18.91345	18.9112	0
2024-01-01 19:20:00	18.9175	18.91349	18.9175	0
2024-01-01 19:25:00	18.9101	18.9128	18.9101	0
2024-01-01 19:30:00	18.9168	18.91284	18.9168	0
2024-01-01 19:35:00	18.9096	18.9122	18.9096	0
2024-01-01 19:40:00	18.9098	18.91227	18.9098	0
2024-01-01 19:45:00	18.9166	18.91231	18.9166	0
2024-01-01 19:50:00	18.9101	18.91229	18.9101	0
2024-01-01 19:55:00	18.9102	18.91228	18.9102	0
2024-01-01 20:00:00	18.9097	18.91216	18.9097	0
2024-01-01 20:05:00	18.91	18.91204	18.91	0
2024-01-01 20:10:00	18.9034	18.91063	18.9034	0
2024-01-01 20:15:00	18.9096	18.91058	18.9096	0
2024-01-01 20:20:00	18.9093	18.90983	18.9093	0
2024-01-01 20:25:00	18.9091	18.90978	18.9091	0
2024-01-01 20:30:00	18.9161	18.91041	18.9161	0
2024-01-01 20:35:00	18.9037	18.90912	18.9037	0
2024-01-01 20:40:00	18.9102	18.90913	18.9102	0
2024-01-01 20:45:00	18.9097	18.90908	18.9097	0
2024-01-01 20:50:00	18.9027	18.90838	18.9027	0
2024-01-01 20:55:00	18.9091	18.90829	18.9091	0
2024-01-01 21:00:00	18.9029	18.90824	18.9029	0
2024-01-01 21:05:00	18.9093	18.90821	18.9093	0
2024-01-01 21:10:00	18.9036	18.90764	18.9036	0
2024-01-01 21:15:00	18.903	18.90703	18.903	0
2024-01-01 21:20:00	18.9027	18.90569	18.9027	0
2024-01-01 21:25:00	18.8963	18.90495	18.8963	0
2024-01-01 21:30:00	18.9038	18.90431	18.9038	0
2024-01-01 21:35:00	18.8965	18.90299	18.8965	0
2024-01-01 21:40:00	18.9028	18.903	18.9028	0
2024-01-01 21:45:00	18.8963	18.90172	18.8963	0
2024-01-01 21:50:00	18.8966	18.90109	18.8966	0
2024-01-01 21:55:00	18.9028	18.90044	18.9028	0
2024-01-01 22:00:00	18.8959	18.89967	18.8959	0
2024-01-01 22:05:00	18.9029	18.89966	18.9029	0
2024-01-01 22:10:00	18.8959	18.89898	18.8959	0
2024-01-01 22:15:00	18.8957	18.89892	18.8957	0
2024-01-01 22:20:00	18.8962	18.89816	18.8962	0
2024-01-01 22:25:00	18.8964	18.89815	18.8964	0
2024-01-01 22:30:00	18.896	18.89747	18.896	0
2024-01-01 22:35:00	18.8958	18.89742	18.8958	0
2024-01-01 22:40:00	18.8957	18.89733	18.8957	0
2024-01-01 22:45:00	18.8956	18.89661	18.8956	0
2024-01-01 22:50:00	18.8955	18.89657	18.8955	0
2024-01-01 22:55:00	18.8955	18.89583	18.8955	0
2024-01-01 23:00:00	18.8888	18.89512	18.8888	0
2024-01-01 23:05:00	18.8954	18.89509	18.8954	0
2024-01-01 23:10:00	18.8887	18.89434	18.8887	0
2024-01-01 23:15:00	18.8954	18.89424	18.8954	0
2024-01-01 23:20:00	18.8892	18.89356	18.8892	0
2024-01-01 23:25:00	18.8897	18.89295	18.8897	0
2024-01-01 23:30:00	18.896	18.89298	18.896	0
2024-01-01 23:35:00	18.8896	18.89238	18.8896	0
2024-01-01 23:40:00	18.8966	18.89249	18.8966	0
2024-01-01 23:45:00	18.8901	18.89195	18.8901	0
2024-01-01 23:50:00	18.8968	18.89275	18.8968	0
2024-01-01 23:55:00	18.8896	18.89217	18.8896	0
2024-01-02 00:00:00	18.8893	18.89223	18.8893	0
2024-01-02 00:05:00	18.8964	18.89233	18.8964	0
2024-01-02 00:10:00	18.8893	18.89234	18.8893	0
2024-01-02 00:15:00	18.8969	18.89306	18.8969	0
2024-01-02 00:20:00	18.8903	18.89249	18.8903	0
2024-01-02 00:25:00	18.8969	18.89322	18.8969	0
2024-01-02 00:30:00	18.8903	18.89259	18.8903	0
2024-01-02 00:35:00	18.8837	18.89195	18.8837	0
2024-01-02 00:40:00	18.8971	18.89198	18.8971	0
2024-01-02 00:45:00	18.8903	18.89205	18.8903	0
2024-01-02 00:50:00	18.8964	18.89276	18.8964	0
2024-01-02 00:55:00	18.8832	18.89144	18.8832	0
2024-01-02 01:00:00	18.8901	18.89152	18.8901	0
2024-01-02 01:05:00	18.8896	18.89079	18.8896	0
2024-01-02 01:10:00	18.8826	18.89002	18.8826	0
2024-01-02 01:15:00	18.8891	18.88924	18.8891	0
2024-01-02 01:20:00	18.8823	18.88844	18.8823	0
2024-01-02 01:25:00	18.8955	18.88962	18.8955	0
2024-01-02 01:30:00	18.8828	18.88819	18.8828	0
2024-01-02 01:35:00	18.8903	18.88819	18.8903	0
2024-01-02 01:40:00	18.8897	18.88752	18.8897	0
2024-01-02 01:45:00	18.8827	18.88747	18.8827	0
2024-01-02 01:50:00	18.8898	18.88744	18.8898	0
2024-01-02 01:55:00	18.8827	18.88675	18.8827	0
2024-01-02 02:00:00	18.8891	18.8874	18.8891	0
2024-01-02 02:05:00	18.8823	18.88672	18.8823	0
2024-01-02 02:10:00	18.8822	18.88671	18.8822	0
2024-01-02 02:15:00	18.8821	18.88537	18.8821	0
2024-01-02 02:20:00	18.8833	18.88542	18.8833	0
2024-01-02 02:25:00	18.8895	18.88534	18.8895	0
2024-01-02 02:30:00	18.8825	18.88462	18.8825	0
2024-01-02 02:35:00	18.8895	18.8853	18.8895	0
2024-01-02 02:40:00	18.8826	18.88458	18.8826	0
2024-01-02 02:45:00	18.8897	18.88528	18.8897	0
2024-01-02 02:50:00	18.8827	18.88464	18.8827	0
2024-01-02 02:55:00	18.8829	18.8847	18.8829	0
2024-01-02 03:00:00	18.8898	18.88546	18.8898	0
2024-01-02 03:05:00	18.8827	18.88552	18.8827	0
2024-01-02 03:10:00	18.8825	18.88544	18.8825	0
2024-01-02 03:15:00	18.8829	18.88478	18.8829	0
2024-01-02 03:20:00	18.8826	18.88479	18.8826	0
2024-01-02 03:25:00	18.8824	18.88408	18.8824	0
2024-01-02 03:30:00	18.8829	18.88411	18.8829	0
2024-01-02 03:35:00	18.8832	18.88346	18.8832	0
2024-01-02 03:40:00	18.8761	18.8828	18.8761	0
2024-01-02 03:45:00	18.883	18.88281	18.883	0
2024-01-02 03:50:00	18.876	18.88143	18.876	0
2024-01-02 03:55:00	18.8764	18.8808	18.8764	0
2024-01-02 04:00:00	18.8827	18.88082	18.8827	0
2024-01-02 04:05:00	18.8691	18.87944	18.8691	0
2024-01-02 04:10:00	18.8829	18.87947	18.8829	0
2024-01-02 04:15:00	18.876	18.87883	18.876	0
2024-01-02 04:20:00	18.8824	18.87878	18.8824	0
2024-01-02 04:25:00	18.8756	18.87802	18.8756	0
2024-01-02 04:30:00	18.8755	18.87796	18.8755	0
2024-01-02 04:35:00	18.8833	18.87799	18.8833	0
2024-01-02 04:40:00	18.8762	18.87801	18.8762	0
2024-01-02 04:45:00	18.8825	18.87862	18.8825	0
2024-01-02 04:50:00	18.8695	18.8773	18.8695	0
2024-01-02 04:55:00	18.8831	18.8787	18.8831	0
2024-01-02 05:00:00	18.876	18.87801	18.876	0
2024-01-02 05:05:00	18.8758	18.87799	18.8758	0
2024-01-02 05:10:00	18.8756	18.87731	18.8756	0
2024-01-02 05:15:00	18.8689	18.87664	18.8689	0
2024-01-02 05:20:00	18.8761	18.8767	18.8761	0
2024-01-02 05:25:00	18.8697	18.87534	18.8697	0
2024-01-02 05:30:00	18.876	18.87532	18.876	0
2024-01-02 05:35:00	18.8691	18.87398	18.8691	0
2024-01-02 05:40:00	18.8768	18.87471	18.8768	0
2024-01-02 05:45:00	18.8763	18.87403	18.8763	0
2024-01-02 05:50:00	18.8704	18.87347	18.8704	0
2024-01-02 05:55:00	18.8704	18.87293	18.8704	0
2024-01-02 06:00:00	18.8698	18.87235	18.8698	0
2024-01-02 06:05:00	18.8834	18.8738	18.8834	0
2024-01-02 06:10:00	18.8701	18.8732	18.8701	0
2024-01-02 06:15:00	18.8767	18.8739	18.8767	0
2024-01-02 06:20:00	18.8696	18.87326	18.8696	0
2024-01-02 06:25:00	18.8759	18.87394	18.8759	0
2024-01-02 06:30:00	18.8757	18.87383	18.8757	0
2024-01-02 06:35:00	18.8694	18.87314	18.8694	0
2024-01-02 06:40:00	18.8763	18.87373	18.8763	0
2024-01-02 06:45:00	18.8699	18.87368	18.8699	0
2024-01-02 06:50:00	18.8695	18.87365	18.8695	0
2024-01-02 06:55:00	18.8692	18.87223	18.8692	0
2024-01-02 07:00:00	18.869	18.87212	18.869	0
2024-01-02 07:05:00	18.8695	18.8714	18.8695	0
2024-01-02 07:10:00	18.8697	18.87141	18.8697	0
2024-01-02 07:15:00	18.8699	18.87081	18.8699	0
2024-01-02 07:20:00	18.8628	18.86952	18.8628	0
2024-01-02 07:25:00	18.8697	18.86955	18.8697	0
2024-01-02 07:30:00	18.8627	18.86819	18.8627	0
2024-01-02 07:35:00	18.8702	18.86822	18.8702	0
2024-01-02 07:40:00	18.8697	18.86824	18.8697	0
2024-01-02 07:45:00	18.8693	18.86825	18.8693	0
2024-01-02 07:50:00	18.8696	18.86831	18.8696	0
2024-01-02 07:55:00	18.8626	18.86762	18.8626	0
2024-01-02 08:00:00	18.8696	18.86761	18.8696	0
2024-01-02 08:05:00	18.8632	18.86694	18.8632	0
2024-01-02 08:10:00	18.87	18.86766	18.87	0
2024-01-02 08:15:00	18.8695	18.86764	18.8695	0
2024-01-02 08:20:00	18.8692	18.86829	18.8692	0
2024-01-02 08:25:00	18.8697	18.86824	18.8697	0
2024-01-02 08:30:00	18.8693	18.8682	18.8693	0
2024-01-02 08:35:00	18.8691	18.86818	18.8691	0
2024-01-02 08:40:00	18.8695	18.86817	18.8695	0
2024-01-02 08:45:00	18.8697	18.86888	18.8697	0
2024-01-02 08:50:00	18.87	18.86892	18.87	0
2024-01-02 08:55:00	18.8701	18.86961	18.8701	0
2024-01-02 09:00:00	18.8702	18.86963	18.8702	0
2024-01-02 09:05:00	18.8697	18.86965	18.8697	0
2024-01-02 09:10:00	18.87	18.86973	18.87	0
2024-01-02 09:15:00	18.87	18.86976	18.87	0
2024-01-02 09:20:00	18.8695	18.86978	18.8695	0
2024-01-02 09:25:00	18.8697	18.86984	18.8697	0
2024-01-02 09:30:00	18.8694	18.86983	18.8694	0
2024-01-02 09:35:00	18.8703	18.86989	18.8703	0
2024-01-02 09:40:00	18.8702	18.86991	18.8702	0
2024-01-02 09:45:00	18.8702	18.86992	18.8702	0
2024-01-02 09:50:00	18.8641	18.86931	18.8641	0
2024-01-02 09:55:00	18.8712	18.86946	18.8712	0
2024-01-02 10:00:00	18.8709	18.86955	18.8709	0
2024-01-02 10:05:00	18.8706	18.86961	18.8706	0
2024-01-02 10:10:00	18.8699	18.86965	18.8699	0
2024-01-02 10:15:00	18.8633	18.86901	18.8633	0
2024-01-02 10:20:00	18.87	18.86907	18.87	0
2024-01-02 10:25:00	18.8634	18.86838	18.8634	0
2024-01-02 10:30:00	18.8774	18.8691	18.8774	0
2024-01-02 10:35:00	18.8705	18.86913	18.8705	0
2024-01-02 10:40:00	18.8698	18.8697	18.8698	0
2024-01-02 10:45:00	18.8701	18.86959	18.8701	0
2024-01-02 10:50:00	18.8707	18.86957	18.8707	0
2024-01-02 10:55:00	18.87	18.86951	18.87	0
2024-01-02 11:00:00	18.8695	18.86947	18.8695	0
2024-01-02 11:05:00	18.8759	18.87073	18.8759	0
2024-01-02 11:10:00	18.8697	18.8707	18.8697	0
2024-01-02 11:15:00	18.8771	18.87207	18.8771	0
2024-01-02 11:20:00	18.8703	18.87136	18.8703	0
2024-01-02 11:25:00	18.8764	18.87195	18.8764	0
2024-01-02 11:30:00	18.8772	18.87269	18.8772	0
2024-01-02 11:35:00	18.8704	18.87272	18.8704	0
2024-01-02 11:40:00	18.8764	18.87329	18.8764	0
2024-01-02 11:45:00	18.8761	18.8739	18.8761	0
2024-01-02 11:50:00	18.8763	18.87458	18.8763	0
2024-01-02 11:55:00	18.8765	18.87464	18.8765	0
2024-01-02 12:00:00	18.8761	18.87528	18.8761	0
2024-01-02 12:05:00	18.8758	18.87515	18.8758	0
2024-01-02 12:10:00	18.8757	18.87569	18.8757	0
2024-01-02 12:15:00	18.8822	18.87627	18.8822	0
2024-01-02 12:20:00	18.8766	18.87621	18.8766	0
2024-01-02 12:25:00	18.8834	18.87751	18.8834	0
2024-01-02 12:30:00	18.8767	18.87754	18.8767	0
2024-01-02 12:35:00	18.8774	18.87767	18.8774	0
2024-01-02 12:40:00	18.8833	18.87837	18.8833	0
2024-01-02 12:45:00	18.8762	18.87834	18.8762	0
2024-01-02 12:50:00	18.877	18.87843	18.877	0
2024-01-02 12:55:00	18.8764	18.87849	18.8764	0
2024-01-02 13:00:00	18.8767	18.87859	18.8767	0
2024-01-02 13:05:00	18.8762	18.87799	18.8762	0
2024-01-02 13:10:00	18.877	18.87803	18.877	0
2024-01-02 13:15:00	18.8831	18.878	18.8831	0
2024-01-02 13:20:00	18.8694	18.87727	18.8694	0
2024-01-02 13:25:00	18.8836	18.87789	18.8836	0
2024-01-02 13:30:00	18.8769	18.87725	18.8769	0
2024-01-02 13:35:00	18.8768	18.87731	18.8768	0
2024-01-02 13:40:00	18.883	18.87791	18.883	0
2024-01-02 13:45:00	18.8765	18.87792	18.8765	0
2024-01-02 13:50:00	18.8827	18.87852	18.8827	0
2024-01-02 13:55:00	18.877	18.8786	18.877	0
2024-01-02 14:00:00	18.8831	18.87921	18.8831	0
2024-01-02 14:05:00	18.876	18.8785	18.876	0
2024-01-02 14:10:00	18.8769	18.87925	18.8769	0
2024-01-02 14:15:00	18.883	18.87919	18.883	0
2024-01-02 14:20:00	18.8766	18.87916	18.8766	0
2024-01-02 14:25:00	18.8828	18.87976	18.8828	0
2024-01-02 14:30:00	18.8759	18.87905	18.8759	0
2024-01-02 14:35:00	18.883	18.8797	18.883	0
2024-01-02 14:40:00	18.8827	18.8797	18.8827	0
2024-01-02 14:45:00	18.8764	18.87964	18.8764	0
2024-01-02 14:50:00	18.8765	18.87898	18.8765	0
2024-01-02 14:55:00	18.8761	18.87899	18.8761	0
2024-01-02 15:00:00	18.883	18.8796	18.883	0
2024-01-02 15:05:00	18.876	18.8789	18.876	0
2024-01-02 15:10:00	18.8824	18.87948	18.8824	0
2024-01-02 15:15:00	18.8823	18.87943	18.8823	0
2024-01-02 15:20:00	18.8755	18.87939	18.8755	0
2024-01-02 15:25:00	18.8821	18.8793	18.8821	0
2024-01-02 15:30:00	18.8693	18.87796	18.8693	0
2024-01-02 15:35:00	18.8824	18.87856	18.8824	0
2024-01-02 15:40:00	18.8761	18.87852	18.8761	0
2024-01-02 15:45:00	18.8758	18.87849	18.8758	0
2024-01-02 15:50:00	18.8763	18.87782	18.8763	0
2024-01-02 15:55:00	18.8766	18.87788	18.8766	0
2024-01-02 16:00:00	18.8828	18.87792	18.8828	0
2024-01-02 16:05:00	18.877	18.87739	18.877	0
2024-01-02 16:10:00	18.8831	18.87815	18.8831	0
2024-01-02 16:15:00	18.8832	18.87826	18.8832	0
2024-01-02 16:20:00	18.8833	18.87966	18.8833	0
2024-01-02 16:25:00	18.8835	18.87977	18.8835	0
2024-01-02 16:30:00	18.8763	18.87979	18.8763	0
2024-01-02 16:35:00	18.8826	18.88047	18.8826	0
2024-01-02 16:40:00	18.8757	18.88041	18.8757	0
2024-01-02 16:45:00	18.8823	18.88098	18.8823	0
2024-01-02 16:50:00	18.8822	18.88092	18.8822	0
2024-01-02 16:55:00	18.8826	18.88148	18.8826	0
2024-01-02 17:00:00	18.8824	18.88141	18.8824	0
2024-01-02 17:05:00	18.8828	18.88137	18.8828	0
2024-01-02 17:10:00	18.883	18.88134	18.883	0
2024-01-02 17:15:00	18.8838	18.88137	18.8838	0
2024-01-02 17:20:00	18.8898	18.88272	18.8898	0
2024-01-02 17:25:00	18.8894	18.8834	18.8894	0
2024-01-02 17:30:00	18.8825	18.88408	18.8825	0
2024-01-02 17:35:00	18.8896	18.88481	18.8896	0
2024-01-02 17:40:00	18.8838	18.88497	18.8838	0
2024-01-02 17:45:00	18.8898	18.88569	18.8898	0
2024-01-02 17:50:00	18.8827	18.88572	18.8827	0
2024-01-02 17:55:00	18.883	18.88574	18.883	0
2024-01-02 18:00:00	18.8833	18.88577	18.8833	0
2024-01-02 18:05:00	18.8833	18.88572	18.8833	0
2024-01-02 18:10:00	18.8902	18.88576	18.8902	0
2024-01-02 18:15:00	18.883	18.88512	18.883	0
2024-01-02 18:20:00	18.8898	18.88585	18.8898	0
2024-01-02 18:25:00	18.8833	18.88522	18.8833	0
2024-01-02 18:30:00	18.8906	18.8859	18.8906	0
2024-01-02 18:35:00	18.8899	18.88591	18.8899	0
2024-01-02 18:40:00	18.8833	18.88597	18.8833	0
2024-01-02 18:45:00	18.8895	18.88662	18.8895	0
2024-01-02 18:50:00	18.8837	18.88666	18.8837	0
2024-01-02 18:55:00	18.8904	18.88737	18.8904	0
2024-01-02 19:00:00	18.8843	18.88678	18.8843	0
2024-01-02 19:05:00	18.884	18.88688	18.884	0
2024-01-02 19:10:00	18.8838	18.88628	18.8838	0
2024-01-02 19:15:00	18.8837	18.88632	18.8837	0
2024-01-02 19:20:00	18.8902	18.88628	18.8902	0
2024-01-02 19:25:00	18.883	18.88559	18.883	0
2024-01-02 19:30:00	18.8893	18.88619	18.8893	0
2024-01-02 19:35:00	18.8836	18.8856	18.8836	0
2024-01-02 19:40:00	18.883	18.88553	18.883	0
2024-01-02 19:45:00	18.8893	18.88542	18.8893	0
2024-01-02 19:50:00	18.8891	18.8859	18.8891	0
2024-01-02 19:55:00	18.8956	18.88706	18.8956	0
2024-01-02 20:00:00	18.8822	18.8869	18.8822	0
2024-01-02 20:05:00	18.8888	18.88741	18.8888	0
2024-01-02 20:10:00	18.8893	18.88732	18.8893	0
2024-01-02 20:15:00	18.8896	18.88798	18.8896	0
2024-01-02 20:20:00	18.8966	18.88871	18.8966	0
2024-01-02 20:25:00	18.89	18.88935	18.89	0
2024-01-02 20:30:00	18.8968	18.89073	18.8968	0
2024-01-02 20:35:00	18.8901	18.89081	18.8901	0
2024-01-02 20:40:00	18.8896	18.89086	18.8896	0
2024-01-02 20:45:00	18.8965	18.89095	18.8965	0
2024-01-02 20:50:00	18.8894	18.89167	18.8894	0
2024-01-02 20:55:00	18.8958	18.89237	18.8958	0
2024-01-02 21:00:00	18.8835	18.89179	18.8835	0
2024-01-02 21:05:00	18.8902	18.89185	18.8902	0
2024-01-02 21:10:00	18.8897	18.89116	18.8897	0
2024-01-02 21:15:00	18.8827	18.89043	18.8827	0
2024-01-02 21:20:00	18.8963	18.89038	18.8963	0
2024-01-02 21:25:00	18.8833	18.8897	18.8833	0
2024-01-02 21:30:00	18.8962	18.89036	18.8962	0
2024-01-02 21:35:00	18.8892	18.88963	18.8892	0
2024-01-02 21:40:00	18.889	18.88959	18.889	0
2024-01-02 21:45:00	18.8894	18.88895	18.8894	0
2024-01-02 21:50:00	18.8903	18.88963	18.8903	0
2024-01-02 21:55:00	18.8975	18.89036	18.8975	0
2024-01-02 22:00:00	18.8912	18.89051	18.8912	0
2024-01-02 22:05:00	18.897	18.89194	18.897	0
2024-01-02 22:10:00	18.8964	18.89195	18.8964	0
2024-01-02 22:15:00	18.896	18.89322	18.896	0
2024-01-02 22:20:00	18.8963	18.89323	18.8963	0
2024-01-02 22:25:00	18.8826	18.89257	18.8826	0
2024-01-02 22:30:00	18.8964	18.89331	18.8964	0
2024-01-02 22:35:00	18.8899	18.89336	18.8899	0
2024-01-02 22:40:00	18.8961	18.89394	18.8961	0
2024-01-02 22:45:00	18.9037	18.89456	18.9037	0
2024-01-02 22:50:00	18.8897	18.89441	18.8897	0
2024-01-02 22:55:00	18.896	18.89431	18.896	0
2024-01-02 23:00:00	18.8963	18.8943	18.8963	0
2024-01-02 23:05:00	18.8965	18.89435	18.8965	0
2024-01-02 23:10:00	18.8972	18.89444	18.8972	0
2024-01-02 23:15:00	18.8966	18.89584	18.8966	0
2024-01-02 23:20:00	18.8966	18.89586	18.8966	0
2024-01-02 23:25:00	18.8968	18.89655	18.8968	0
2024-01-02 23:30:00	18.8968	18.89662	18.8968	0
2024-01-02 23:35:00	18.8974	18.89599	18.8974	0
2024-01-02 23:40:00	18.8971	18.89673	18.8971	0
2024-01-02 23:45:00	18.8965	18.89678	18.8965	0
2024-01-02 23:50:00	18.8966	18.89681	18.8966	0
2024-01-02 23:55:00	18.8961	18.89677	18.8961	0
2024-01-03 00:00:00	18.8959	18.89664	18.8959	0
2024-01-03 00:05:00	18.8957	18.89655	18.8957	0
2024-01-03 00:10:00	18.9028	18.89717	18.9028	0
2024-01-03 00:15:00	18.8963	18.89712	18.8963	0
2024-01-03 00:20:00	18.9027	18.89771	18.9027	0
2024-01-03 00:25:00	18.8958	18.89755	18.8958	0
2024-01-03 00:30:00	18.9029	18.89813	18.9029	0
2024-01-03 00:35:00	18.9032	18.8988	18.9032	0
2024-01-03 00:40:00	18.8973	18.89887	18.8973	0
2024-01-03 00:45:00	18.9033	18.89959	18.9033	0
2024-01-03 00:50:00	18.8962	18.89962	18.8962	0
2024-01-03 00:55:00	18.903	18.90035	18.903	0
2024-01-03 01:00:00	18.9027	18.90034	18.9027	0
2024-01-03 01:05:00	18.9025	18.90096	18.9025	0
2024-01-03 01:10:00	18.9096	18.90165	18.9096	0
2024-01-03 01:15:00	18.9038	18.90245	18.9038	0
2024-01-03 01:20:00	18.911	18.90326	18.911	0
2024-01-03 01:25:00	18.9101	18.90395	18.9101	0
2024-01-03 01:30:00	18.903	18.90452	18.903	0
2024-01-03 01:35:00	18.9093	18.90512	18.9093	0
2024-01-03 01:40:00	18.9091	18.90641	18.9091	0
2024-01-03 01:45:00	18.909	18.90701	18.909	0
2024-01-03 01:50:00	18.9022	18.90696	18.9022	0
2024-01-03 01:55:00	18.9028	18.90699	18.9028	0
2024-01-03 02:00:00	18.9092	18.90695	18.9092	0
2024-01-03 02:05:00	18.9023	18.9068	18.9023	0
2024-01-03 02:10:00	18.9089	18.90659	18.9089	0
2024-01-03 02:15:00	18.9088	18.90646	18.9088	0
2024-01-03 02:20:00	18.9088	18.90704	18.9088	0
2024-01-03 02:25:00	18.9088	18.90699	18.9088	0
2024-01-03 02:30:00	18.9093	18.90701	18.9093	0
2024-01-03 02:35:00	18.9157	18.90768	18.9157	0
2024-01-03 02:40:00	18.9094	18.9084	18.9094	0
2024-01-03 02:45:00	18.9092	18.90904	18.9092	0
2024-01-03 02:50:00	18.909	18.90902	18.909	0
2024-01-03 02:55:00	18.9089	18.90968	18.9089	0
2024-01-03 03:00:00	18.916	18.91039	18.916	0
2024-01-03 03:05:00	18.9096	18.91047	18.9096	0
2024-01-03 03:10:00	18.916	18.91119	18.916	0
2024-01-03 03:15:00	18.9091	18.91122	18.9091	0
2024-01-03 03:20:00	18.9229	18.91258	18.9229	0
2024-01-03 03:25:00	18.9232	18.91333	18.9232	0
2024-01-03 03:30:00	18.9101	18.9134	18.9101	0
2024-01-03 03:35:00	18.9174	18.91422	18.9174	0
2024-01-03 03:40:00	18.9172	18.91504	18.9172	0
2024-01-03 03:45:00	18.9165	18.9158	18.9165	0
2024-01-03 03:50:00	18.9161	18.91581	18.9161	0
2024-01-03 03:55:00	18.9159	18.91644	18.9159	0
2024-01-03 04:00:00	18.9229	18.91713	18.9229	0
2024-01-03 04:05:00	18.9164	18.91786	18.9164	0
2024-01-03 04:10:00	18.9166	18.91723	18.9166	0
2024-01-03 04:15:00	18.9168	18.91659	18.9168	0
2024-01-03 04:20:00	18.9236	18.91794	18.9236	0
2024-01-03 04:25:00	18.9237	18.91857	18.9237	0
2024-01-03 04:30:00	18.9164	18.91849	18.9164	0
2024-01-03 04:35:00	18.9227	18.91911	18.9227	0
2024-01-03 04:40:00	18.9096	18.91846	18.9096	0
2024-01-03 04:45:00	18.9226	18.91913	18.9226	0
2024-01-03 04:50:00	18.9163	18.91847	18.9163	0
2024-01-03 04:55:00	18.9171	18.91854	18.9171	0
2024-01-03 05:00:00	18.9238	18.91926	18.9238	0
2024-01-03 05:05:00	18.9165	18.91923	18.9165	0
2024-01-03 05:10:00	18.9233	18.9192	18.9233	0
2024-01-03 05:15:00	18.9162	18.91845	18.9162	0
2024-01-03 05:20:00	18.9225	18.91906	18.9225	0
2024-01-03 05:25:00	18.9162	18.91841	18.9162	0
2024-01-03 05:30:00	18.9159	18.91904	18.9159	0
2024-01-03 05:35:00	18.9229	18.91907	18.9229	0
2024-01-03 05:40:00	18.9164	18.91908	18.9164	0
2024-01-03 05:45:00	18.9232	18.91969	18.9232	0
2024-01-03 05:50:00	18.9228	18.91959	18.9228	0
2024-01-03 05:55:00	18.9231	18.92025	18.9231	0
2024-01-03 06:00:00	18.9233	18.92025	18.9233	0
2024-01-03 06:05:00	18.9229	18.92092	18.9229	0
2024-01-03 06:10:00	18.9226	18.92093	18.9226	0
2024-01-03 06:15:00	18.9224	18.92155	18.9224	0
2024-01-03 06:20:00	18.9289	18.92285	18.9289	0
2024-01-03 06:25:00	18.9222	18.92278	18.9222	0
2024-01-03 06:30:00	18.9226	18.9234	18.9226	0
2024-01-03 06:35:00	18.9296	18.92404	18.9296	0
2024-01-03 06:40:00	18.9226	18.92402	18.9226	0
2024-01-03 06:45:00	18.9231	18.92402	18.9231	0
2024-01-03 06:50:00	18.9227	18.92396	18.9227	0
2024-01-03 06:55:00	18.9225	18.92392	18.9225	0
2024-01-03 07:00:00	18.923	18.92396	18.923	0
2024-01-03 07:05:00	18.9226	18.92398	18.9226	0
2024-01-03 07:10:00	18.9297	18.92406	18.9297	0
2024-01-03 07:15:00	18.9227	18.92411	18.9227	0
2024-01-03 07:20:00	18.923	18.92415	18.923	0
2024-01-03 07:25:00	18.9232	18.92351	18.9232	0
2024-01-03 07:30:00	18.9233	18.92358	18.9233	0
2024-01-03 07:35:00	18.9295	18.92422	18.9295	0
2024-01-03 07:40:00	18.9225	18.9242	18.9225	0
2024-01-03 07:45:00	18.9296	18.92491	18.9296	0
2024-01-03 07:50:00	18.9293	18.92554	18.9293	0
2024-01-03 07:55:00	18.9229	18.92557	18.9229	0
2024-01-03 08:00:00	18.9293	18.92553	18.9293	0
2024-01-03 08:05:00	18.9224	18.9255	18.9224	0
2024-01-03 08:10:00	18.9289	18.92609	18.9289	0
2024-01-03 08:15:00	18.9227	18.92604	18.9227	0
2024-01-03 08:20:00	18.9296	18.92667	18.9296	0
2024-01-03 08:25:00	18.9232	18.92604	18.9232	0
2024-01-03 08:30:00	18.9228	18.92607	18.9228	0
2024-01-03 08:35:00	18.9359	18.9267	18.9359	0
2024-01-03 08:40:00	18.9229	18.92606	18.9229	0
2024-01-03 08:45:00	18.9431	18.92808	18.9431	0
2024-01-03 08:50:00	18.9566	18.93081	18.9566	0
2024-01-03 08:55:00	18.9695	18.93552	18.9695	0
2024-01-03 09:00:00	18.9826	18.94089	18.9826	0
2024-01-03 09:05:00	19.0024	18.94886	19.0024	0
2024-01-03 09:10:00	19.0161	18.95751	19.0161	0
2024-01-03 09:15:00	19.0297	18.96816	19.0297	0
2024-01-03 09:20:00	19.0432	18.9802	19.0432	0
2024-01-03 09:25:00	19.0562	18.99223	19.0562	0
2024-01-03 09:30:00	19.0699	19.00693	19.0699	0
2024-01-03 09:35:00	19.0833	19.02095	19.0833	0
2024-01-03 09:40:00	19.1101	19.0363	19.1101	0
2024-01-03 09:45:00	19.1368	19.05303	19.1368	0
2024-01-03 09:50:00	19.163	19.07107	19.163	0
2024-01-03 09:55:00	19.1761	19.08844	19.1761	0
2024-01-03 10:00:00	19.197	19.10653	19.197	0
2024-01-03 10:05:00	19.2165	19.12521	19.2165	0
2024-01-03 10:10:00	19.2295	19.14384	19.2295	0
2024-01-03 10:15:00	19.2565	19.16387	19.2565	0
2024-01-03 10:20:00	19.2833	19.18521	19.2833	0
2024-01-03 10:25:00	19.2963	19.20651	19.2963	0
2024-01-03 10:30:00	19.3099	19.22649	19.3099	0
2024-01-03 10:35:00	19.3095	19.24376	19.3095	0
2024-01-03 10:40:00	19.316	19.25906	19.316	0
2024-01-03 10:45:00	19.3025	19.2717	19.3025	0
2024-01-03 10:50:00	19.2957	19.28157	19.2957	0
2024-01-03 10:55:00	19.289	19.28882	19.289	0
2024-01-03 11:00:00	19.2689	19.29276	19.2689	0
2024-01-03 11:05:00	19.2689	19.294	19.2689	0
2024-01-03 11:10:00	19.2689	19.29256	19.2689	0
2024-01-03 11:15:00	19.2756	19.29049	19.2756	0
2024-01-03 11:20:00	19.2822	19.28772	19.2822	0
2024-01-03 11:25:00	19.2822	19.28499	19.2822	0
2024-01-03 11:30:00	19.3022	19.28361	19.3022	0
2024-01-03 11:35:00	19.2956	19.28292	19.2956	0
2024-01-03 11:40:00	19.2889	19.28224	19.2889	0
2024-01-03 11:45:00	19.2894	19.28228	19.2894	0
2024-01-03 11:50:00	19.2699	19.28238	19.2699	0
2024-01-03 11:55:00	19.2635	19.28184	19.2635	0
2024-01-03 12:00:00	19.257	19.28065	19.257	0
2024-01-03 12:05:00	19.2431	19.2774	19.2431	0
2024-01-03 12:10:00	19.2428	19.27346	19.2428	0
2024-01-03 12:15:00	19.2299	19.26823	19.2299	0
2024-01-03 12:20:00	19.2295	19.26096	19.2295	0
2024-01-03 12:25:00	19.2231	19.25371	19.2231	0
2024-01-03 12:30:00	19.2095	19.24577	19.2095	0
2024-01-03 12:35:00	19.2159	19.23842	19.2159	0
2024-01-03 12:40:00	19.2024	19.23167	19.2024	0
2024-01-03 12:45:00	19.1957	19.22489	19.1957	0
2024-01-03 12:50:00	19.1956	19.21875	19.1956	0
2024-01-03 12:55:00	19.2089	19.21533	19.2089	0
2024-01-03 13:00:00	19.2356	19.21461	19.2356	0
2024-01-03 13:05:00	19.2428	19.2159	19.2428	0
2024-01-03 13:10:00	19.2292	19.21587	19.2292	0
2024-01-03 13:15:00	19.2291	19.21647	19.2291	0
2024-01-03 13:20:00	19.2157	19.21709	19.2157	0
2024-01-03 13:25:00	19.2156	19.21706	19.2156	0
2024-01-03 13:30:00	19.2096	19.21778	19.2096	0
2024-01-03 13:35:00	19.2033	19.21854	19.2033	0
2024-01-03 13:40:00	19.2029	19.21927	19.2029	0
2024-01-03 13:45:00	19.196	19.21798	19.196	0
2024-01-03 13:50:00	19.1958	19.214	19.1958	0
2024-01-03 13:55:00	19.189	19.20862	19.189	0
2024-01-03 14:00:00	19.189	19.2046	19.189	0
2024-01-03 14:05:00	19.1889	19.20058	19.1889	0
2024-01-03 14:10:00	19.1822	19.19723	19.1822	0
2024-01-03 14:15:00	19.1822	19.19389	19.1822	0
2024-01-03 14:20:00	19.1755	19.19048	19.1755	0
2024-01-03 14:25:00	19.1688	19.18703	19.1688	0
2024-01-03 14:30:00	19.1622	19.18296	19.1622	0
2024-01-03 14:35:00	19.1622	19.17958	19.1622	0
2024-01-03 14:40:00	19.1622	19.17622	19.1622	0
2024-01-03 14:45:00	19.1622	19.17354	19.1622	0
2024-01-03 14:50:00	19.1488	19.16952	19.1488	0
2024-01-03 14:55:00	19.1555	19.16618	19.1555	0
2024-01-03 15:00:00	19.1488	19.16284	19.1488	0
2024-01-03 15:05:00	19.1422	19.15884	19.1422	0
2024-01-03 15:10:00	19.1427	19.15556	19.1427	0
2024-01-03 15:15:00	19.1358	19.15226	19.1358	0
2024-01-03 15:20:00	19.1357	19.14961	19.1357	0
2024-01-03 15:25:00	19.1356	19.14695	19.1356	0
2024-01-03 15:30:00	19.1356	19.14429	19.1356	0
2024-01-03 15:35:00	19.1289	19.14096	19.1289	0
2024-01-03 15:40:00	19.1228	19.13836	19.1228	0
2024-01-03 15:45:00	19.1292	19.13573	19.1292	0
2024-01-03 15:50:00	19.1158	19.13243	19.1158	0
2024-01-03 15:55:00	19.1157	19.12978	19.1157	0
2024-01-03 16:00:00	19.1223	19.12774	19.1223	0
2024-01-03 16:05:00	19.1094	19.1251	19.1094	0
2024-01-03 16:10:00	19.1159	19.12312	19.1159	0
2024-01-03 16:15:00	19.109	19.12046	19.109	0
2024-01-03 16:20:00	19.109	19.1178	19.109	0
2024-01-03 16:25:00	19.1094	19.11585	19.1094	0
2024-01-03 16:30:00	19.1025	19.11382	19.1025	0
2024-01-03 16:35:00	19.1024	19.11114	19.1024	0
2024-01-03 16:40:00	19.1029	19.10985	19.1029	0
2024-01-03 16:45:00	19.096	19.10788	19.096	0
2024-01-03 16:50:00	19.103	19.10595	19.103	0
2024-01-03 16:55:00	19.096	19.10461	19.096	0
2024-01-03 17:00:00	19.0958	19.1026	19.0958	0
2024-01-03 17:05:00	19.0957	19.10127	19.0957	0
2024-01-03 17:10:00	19.0956	19.09993	19.0956	0
2024-01-03 17:15:00	19.0956	19.09855	19.0956	0
2024-01-03 17:20:00	19.0889	19.09719	19.0889	0
2024-01-03 17:25:00	19.0894	19.09589	19.0894	0
2024-01-03 17:30:00	19.083	19.0939	19.083	0
2024-01-03 17:35:00	19.0832	19.09262	19.0832	0
2024-01-03 17:40:00	19.0835	19.09067	19.0835	0
2024-01-03 17:45:00	19.0763	19.0887	19.0763	0
2024-01-03 17:50:00	19.0827	19.08739	19.0827	0
2024-01-03 17:55:00	19.0825	19.08607	19.0825	0
2024-01-03 18:00:00	19.0757	19.08408	19.0757	0
2024-01-03 18:05:00	19.0823	19.08275	19.0823	0
2024-01-03 18:10:00	19.0756	19.08142	19.0756	0
2024-01-03 18:15:00	19.0755	19.08003	19.0755	0
2024-01-03 18:20:00	19.0755	19.07928	19.0755	0
2024-01-03 18:25:00	19.0688	19.07784	19.0688	0
2024-01-03 18:30:00	19.0755	19.07704	19.0755	0
2024-01-03 18:35:00	19.0688	19.07629	19.0688	0
2024-01-03 18:40:00	19.076	19.07562	19.076	0
2024-01-03 18:45:00	19.0758	19.07495	19.0758	0
2024-01-03 18:50:00	19.0757	19.07495	19.0757	0
2024-01-03 18:55:00	19.0762	19.07434	19.0762	0
2024-01-03 19:00:00	19.0693	19.07371	19.0693	0
2024-01-03 19:05:00	19.0691	19.07307	19.0691	0
2024-01-03 19:10:00	19.0701	19.07253	19.0701	0
2024-01-03 19:15:00	19.0697	19.07262	19.0697	0
2024-01-03 19:20:00	19.0693	19.072	19.0693	0
2024-01-03 19:25:00	19.0692	19.07204	19.0692	0
2024-01-03 19:30:00	19.069	19.07134	19.069	0
2024-01-03 19:35:00	19.0694	19.0707	19.0694	0
2024-01-03 19:40:00	19.0625	19.06938	19.0625	0
2024-01-03 19:45:00	19.0691	19.06867	19.0691	0
2024-01-03 19:50:00	19.069	19.06864	19.069	0
2024-01-03 19:55:00	19.0622	19.06795	19.0622	0
2024-01-03 20:00:00	19.0695	19.06789	19.0695	0
2024-01-03 20:05:00	19.0626	19.06718	19.0626	0
2024-01-03 20:10:00	19.0624	19.06649	19.0624	0
2024-01-03 20:15:00	19.069	19.06647	19.069	0
2024-01-03 20:20:00	19.0622	19.06579	19.0622	0
2024-01-03 20:25:00	19.07	19.06585	19.07	0
2024-01-03 20:30:00	19.0634	19.06594	19.0634	0
2024-01-03 20:35:00	19.0696	19.06599	19.0696	0
2024-01-03 20:40:00	19.0693	19.06602	19.0693	0
2024-01-03 20:45:00	19.0558	19.06538	19.0558	0
2024-01-03 20:50:00	19.0623	19.06466	19.0623	0
2024-01-03 20:55:00	19.0623	19.06463	19.0623	0
2024-01-03 21:00:00	19.0555	19.06394	19.0555	0
2024-01-03 21:05:00	19.0689	19.06393	19.0689	0
2024-01-03 21:10:00	19.0555	19.06326	19.0555	0
2024-01-03 21:15:00	19.0561	19.06187	19.0561	0
2024-01-03 21:20:00	19.0559	19.06112	19.0559	0
2024-01-03 21:25:00	19.0562	19.05978	19.0562	0
2024-01-03 21:30:00	19.0626	19.05911	19.0626	0
2024-01-03 21:35:00	19.0558	19.05911	19.0558	0
2024-01-03 21:40:00	19.0563	19.05851	19.0563	0
2024-01-03 21:45:00	19.0565	19.05793	19.0565	0
2024-01-03 21:50:00	19.0561	19.05799	19.0561	0
2024-01-03 21:55:00	19.0559	19.05669	19.0559	0
2024-01-03 22:00:00	19.0624	19.05738	19.0624	0
2024-01-03 22:05:00	19.0556	19.05733	19.0556	0
2024-01-03 22:10:00	19.0556	19.0573	19.0556	0
2024-01-03 22:15:00	19.0555	19.05723	19.0555	0
2024-01-03 22:20:00	19.056	19.05657	19.056	0
2024-01-03 22:25:00	19.0558	19.05657	19.0558	0
2024-01-03 22:30:00	19.0563	19.05657	19.0563	0
2024-01-03 22:35:00	19.056	19.05652	19.056	0
2024-01-03 22:40:00	19.0558	19.05649	19.0558	0
2024-01-03 22:45:00	19.0557	19.05647	19.0557	0
2024-01-03 22:50:00	19.0556	19.05579	19.0556	0
2024-01-03 22:55:00	19.0634	19.05657	19.0634	0
2024-01-03 23:00:00	19.0563	19.05664	19.0563	0
2024-01-03 23:05:00	19.056	19.05669	19.056	0
2024-01-03 23:10:00	19.0625	19.05734	19.0625	0
2024-01-03 23:15:00	19.0568	19.05744	19.0568	0
2024-01-03 23:20:00	19.0563	19.05744	19.0563	0
2024-01-03 23:25:00	19.056	19.05744	19.056	0
2024-01-03 23:30:00	19.0558	19.05744	19.0558	0
2024-01-03 23:35:00	19.0624	19.05811	19.0624	0
2024-01-03 23:40:00	19.0556	19.05811	19.0556	0
2024-01-03 23:45:00	19.0555	19.05732	19.0555	0
2024-01-03 23:50:00	19.0555	19.05724	19.0555	0
2024-01-03 23:55:00	19.0561	19.05725	19.0561	0
2024-01-04 00:00:00	19.0559	19.05659	19.0559	0
2024-01-04 00:05:00	19.0557	19.05648	19.0557	0
2024-01-04 00:10:00	19.0556	19.05641	19.0556	0
2024-01-04 00:15:00	19.0556	19.05637	19.0556	0
2024-01-04 00:20:00	19.0555	19.05634	19.0555	0
2024-01-04 00:25:00	19.0622	19.05632	19.0622	0
2024-01-04 00:30:00	19.0555	19.05631	19.0555	0
2024-01-04 00:35:00	19.0555	19.05631	19.0555	0
2024-01-04 00:40:00	19.0633	19.05709	19.0633	0
2024-01-04 00:45:00	19.0562	19.0571	19.0562	0
2024-01-04 00:50:00	19.0626	19.05777	19.0626	0
2024-01-04 00:55:00	19.0564	19.05784	19.0564	0
2024-01-04 01:00:00	19.0561	19.05789	19.0561	0
2024-01-04 01:05:00	19.063	19.05863	19.063	0
2024-01-04 01:10:00	19.056	19.05868	19.056	0
2024-01-04 01:15:00	19.0564	19.0581	19.0564	0
2024-01-04 01:20:00	19.0561	19.05816	19.0561	0
2024-01-04 01:25:00	19.0564	19.05825	19.0564	0
2024-01-04 01:30:00	19.056	19.05752	19.056	0
2024-01-04 01:35:00	19.0558	19.05748	19.0558	0
2024-01-04 01:40:00	19.0557	19.05679	19.0557	0
2024-01-04 01:45:00	19.0556	19.05671	19.0556	0
2024-01-04 01:50:00	19.0561	19.05671	19.0561	0
2024-01-04 01:55:00	19.0558	19.05599	19.0558	0
2024-01-04 02:00:00	19.0557	19.05596	19.0557	0
2024-01-04 02:05:00	19.0556	19.05588	19.0556	0
2024-01-04 02:10:00	19.0556	19.05583	19.0556	0
2024-01-04 02:15:00	19.0555	19.05574	19.0555	0
2024-01-04 02:20:00	19.0622	19.05636	19.0622	0
2024-01-04 02:25:00	19.0555	19.05633	19.0555	0
2024-01-04 02:30:00	19.056	19.05636	19.056	0
2024-01-04 02:35:00	19.0564	19.05644	19.0564	0
2024-01-04 02:40:00	19.0566	19.05649	19.0566	0
2024-01-04 02:45:00	19.0562	19.05653	19.0562	0
2024-01-04 02:50:00	19.0559	19.05655	19.0559	0
2024-01-04 02:55:00	19.0557	19.05656	19.0557	0
2024-01-04 03:00:00	19.0556	19.05656	19.0556	0
2024-01-04 03:05:00	19.0562	19.05663	19.0562	0
2024-01-04 03:10:00	19.0564	19.05605	19.0564	0
2024-01-04 03:15:00	19.0567	19.05617	19.0567	0
2024-01-04 03:20:00	19.0568	19.05625	19.0568	0
2024-01-04 03:25:00	19.0636	19.05697	19.0636	0
2024-01-04 03:30:00	19.057	19.05701	19.057	0
2024-01-04 03:35:00	19.0565	19.05704	19.0565	0
2024-01-04 03:40:00	19.0561	19.05706	19.0561	0
2024-01-04 03:45:00	19.0497	19.05646	19.0497	0
2024-01-04 03:50:00	19.0627	19.05717	19.0627	0
2024-01-04 03:55:00	19.0558	19.05713	19.0558	0
2024-01-04 04:00:00	19.0568	19.05717	19.0568	0
2024-01-04 04:05:00	19.0563	19.05713	19.0563	0
2024-01-04 04:10:00	19.056	19.05705	19.056	0
2024-01-04 04:15:00	19.0563	19.05632	19.0563	0
2024-01-04 04:20:00	19.056	19.05622	19.056	0
2024-01-04 04:25:00	19.0558	19.05615	19.0558	0
2024-01-04 04:30:00	19.063	19.05684	19.063	0
2024-01-04 04:35:00	19.0498	19.05685	19.0498	0
2024-01-04 04:40:00	19.0566	19.05624	19.0566	0
2024-01-04 04:45:00	19.0567	19.05633	19.0567	0
2024-01-04 04:50:00	19.0569	19.05634	19.0569	0
2024-01-04 04:55:00	19.063	19.05701	19.063	0
2024-01-04 05:00:00	19.0561	19.05702	19.0561	0
2024-01-04 05:05:00	19.0558	19.05697	19.0558	0
2024-01-04 05:10:00	19.0568	19.05705	19.0568	0
2024-01-04 05:15:00	19.0563	19.0571	19.0563	0
2024-01-04 05:20:00	19.056	19.0564	19.056	0
2024-01-04 05:25:00	19.0491	19.05633	19.0491	0
2024-01-04 05:30:00	19.0557	19.05624	19.0557	0
2024-01-04 05:35:00	19.0556	19.05613	19.0556	0
2024-01-04 05:40:00	19.0555	19.05599	19.0555	0
2024-01-04 05:45:00	19.0555	19.05524	19.0555	0
2024-01-04 05:50:00	19.05	19.05463	19.05	0
2024-01-04 05:55:00	19.0567	19.05472	19.0567	0
2024-01-04 06:00:00	19.0563	19.05467	19.0563	0
2024-01-04 06:05:00	19.056	19.05464	19.056	0
2024-01-04 06:10:00	19.0491	19.05395	19.0491	0
2024-01-04 06:15:00	19.049	19.05394	19.049	0
2024-01-04 06:20:00	19.0489	19.05326	19.0489	0
2024-01-04 06:25:00	19.0489	19.05259	19.0489	0
2024-01-04 06:30:00	19.0555	19.05259	19.0555	0
2024-01-04 06:35:00	19.0495	19.05199	19.0495	0
2024-01-04 06:40:00	19.0559	19.05258	19.0559	0
2024-01-04 06:45:00	19.0491	19.05182	19.0491	0
2024-01-04 06:50:00	19.049	19.05109	19.049	0
2024-01-04 06:55:00	19.0556	19.05105	19.0556	0
2024-01-04 07:00:00	19.0489	19.05103	19.0489	0
2024-01-04 07:05:00	19.0555	19.05168	19.0555	0
2024-01-04 07:10:00	19.05	19.05179	19.05	0
2024-01-04 07:15:00	19.0495	19.05185	19.0495	0
2024-01-04 07:20:00	19.0564	19.05194	19.0564	0
2024-01-04 07:25:00	19.0494	19.05193	19.0494	0
2024-01-04 07:30:00	19.0559	19.05193	19.0559	0
2024-01-04 07:35:00	19.0557	19.05259	19.0557	0
2024-01-04 07:40:00	19.049	19.05259	19.049	0
2024-01-04 07:45:00	19.0556	19.05259	19.0556	0
2024-01-04 07:50:00	19.0494	19.05264	19.0494	0
2024-01-04 07:55:00	19.0958	19.05667	19.0958	0
2024-01-04 08:00:00	19.1224	19.06391	19.1224	0
2024-01-04 08:05:00	19.1628	19.07524	19.1628	0
2024-01-04 08:10:00	19.1765	19.08725	19.1765	0
2024-01-04 08:15:00	19.1828	19.10059	19.1828	0
2024-01-04 08:20:00	19.1964	19.11464	19.1964	0
2024-01-04 08:25:00	19.1961	19.12868	19.1961	0
2024-01-04 08:30:00	19.1897	19.14275	19.1897	0
2024-01-04 08:35:00	19.1894	19.15613	19.1894	0
2024-01-04 08:40:00	19.1831	19.1695	19.1831	0
2024-01-04 08:45:00	19.1767	19.17759	19.1767	0
2024-01-04 08:50:00	19.1836	19.18371	19.1836	0
2024-01-04 08:55:00	19.1697	19.1844	19.1697	0
2024-01-04 09:00:00	19.1694	19.18369	19.1694	0
2024-01-04 09:05:00	19.1625	19.18166	19.1625	0
2024-01-04 09:10:00	19.1624	19.17826	19.1624	0
2024-01-04 09:15:00	19.1623	19.17488	19.1623	0
2024-01-04 09:20:00	19.1561	19.17152	19.1561	0
2024-01-04 09:25:00	19.1559	19.16817	19.1559	0
2024-01-04 09:30:00	19.1563	19.16549	19.1563	0
2024-01-04 09:35:00	19.1427	19.16209	19.1427	0
2024-01-04 09:40:00	19.1491	19.15864	19.1491	0
2024-01-04 09:45:00	19.1424	19.15591	19.1424	0
2024-01-04 09:50:00	19.1429	19.15326	19.1429	0
2024-01-04 09:55:00	19.1427	19.15128	19.1427	0
2024-01-04 10:00:00	19.1358	19.14862	19.1358	0
2024-01-04 10:05:00	19.1357	19.14596	19.1357	0
2024-01-04 10:10:00	19.1356	19.14391	19.1356	0
2024-01-04 10:15:00	19.1356	19.14188	19.1356	0
2024-01-04 10:20:00	19.1362	19.13987	19.1362	0
2024-01-04 10:25:00	19.1299	19.13859	19.1299	0
2024-01-04 10:30:00	19.1362	19.1373	19.1362	0
2024-01-04 10:35:00	19.1359	19.13665	19.1359	0
2024-01-04 10:40:00	19.1291	19.13527	19.1291	0
2024-01-04 10:45:00	19.1363	19.13463	19.1363	0
2024-01-04 10:50:00	19.1293	19.13398	19.1293	0
2024-01-04 10:55:00	19.1292	19.13333	19.1292	0
2024-01-04 11:00:00	19.129	19.13267	19.129	0
2024-01-04 11:05:00	19.1223	19.13134	19.1223	0
2024-01-04 11:10:00	19.1289	19.13061	19.1289	0
2024-01-04 11:15:00	19.1222	19.12984	19.1222	0
2024-01-04 11:20:00	19.1222	19.12844	19.1222	0
2024-01-04 11:25:00	19.1222	19.12707	19.1222	0
2024-01-04 11:30:00	19.1222	19.12638	19.1222	0
2024-01-04 11:35:00	19.1222	19.12497	19.1222	0
2024-01-04 11:40:00	19.1222	19.12426	19.1222	0
2024-01-04 11:45:00	19.1228	19.12362	19.1228	0
2024-01-04 11:50:00	19.1226	19.12298	19.1226	0
2024-01-04 11:55:00	19.1158	19.12233	19.1158	0
2024-01-04 12:00:00	19.1223	19.12167	19.1223	0
2024-01-04 12:05:00	19.1228	19.12173	19.1228	0
2024-01-04 12:10:00	19.1164	19.12115	19.1164	0
2024-01-04 12:15:00	19.1361	19.12254	19.1361	0
2024-01-04 12:20:00	19.1699	19.12731	19.1699	0
2024-01-04 12:25:00	19.1962	19.13471	19.1962	0
2024-01-04 12:30:00	19.2231	19.1448	19.2231	0
2024-01-04 12:35:00	19.2495	19.15747	19.2495	0
2024-01-04 12:40:00	19.2826	19.17347	19.2826	0
2024-01-04 12:45:00	19.2825	19.19014	19.2825	0
2024-01-04 12:50:00	19.2624	19.20415	19.2624	0
2024-01-04 12:55:00	19.2562	19.21749	19.2562	0
2024-01-04 13:00:00	19.2493	19.23078	19.2493	0
2024-01-04 13:05:00	19.2436	19.24153	19.2436	0
2024-01-04 13:10:00	19.2498	19.24952	19.2498	0
2024-01-04 13:15:00	19.2695	19.25685	19.2695	0
2024-01-04 13:20:00	19.2693	19.26147	19.2693	0
2024-01-04 13:25:00	19.2624	19.26276	19.2624	0
2024-01-04 13:30:00	19.2557	19.26007	19.2557	0
2024-01-04 13:35:00	19.2563	19.25745	19.2563	0
2024-01-04 13:40:00	19.2493	19.25614	19.2493	0
2024-01-04 13:45:00	19.2425	19.25477	19.2425	0
2024-01-04 13:50:00	19.2424	19.25408	19.2424	0
2024-01-04 13:55:00	19.2763	19.25735	19.2763	0
2024-01-04 14:00:00	19.2694	19.25931	19.2694	0
2024-01-04 14:05:00	19.2692	19.25928	19.2692	0
2024-01-04 14:10:00	19.2557	19.25792	19.2557	0
2024-01-04 14:15:00	19.2563	19.25731	19.2563	0
2024-01-04 14:20:00	19.2427	19.25601	19.2427	0
2024-01-04 14:25:00	19.243	19.25468	19.243	0
2024-01-04 14:30:00	19.2427	19.25402	19.2427	0
2024-01-04 14:35:00	19.2297	19.25274	19.2297	0
2024-01-04 14:40:00	19.2294	19.25144	19.2294	0
2024-01-04 14:45:00	19.2297	19.24678	19.2297	0
2024-01-04 14:50:00	19.2227	19.24211	19.2227	0
2024-01-04 14:55:00	19.2292	19.23811	19.2292	0
2024-01-04 15:00:00	19.2158	19.23412	19.2158	0
2024-01-04 15:05:00	19.2157	19.23006	19.2157	0
2024-01-04 15:10:00	19.2161	19.2274	19.2161	0
2024-01-04 15:15:00	19.2164	19.22474	19.2164	0
2024-01-04 15:20:00	19.2161	19.22208	19.2161	0
2024-01-04 15:25:00	19.2092	19.22003	19.2092	0
2024-01-04 15:30:00	19.2024	19.21733	19.2024	0
2024-01-04 15:35:00	19.2028	19.21464	19.2028	0
2024-01-04 15:40:00	19.1966	19.21203	19.1966	0
2024-01-04 15:45:00	19.1962	19.20873	19.1962	0
2024-01-04 15:50:00	19.196	19.20675	19.196	0
2024-01-04 15:55:00	19.1896	19.20414	19.1896	0
2024-01-04 16:00:00	19.1894	19.20147	19.1894	0
2024-01-04 16:05:00	19.1892	19.19875	19.1892	0
2024-01-04 16:10:00	19.1891	19.19605	19.1891	0
2024-01-04 16:15:00	19.189	19.19403	19.189	0
2024-01-04 16:20:00	19.1828	19.19207	19.1828	0
2024-01-04 16:25:00	19.1892	19.19071	19.1892	0
2024-01-04 16:30:00	19.1958	19.19063	19.1958	0
2024-01-04 16:35:00	19.189	19.18991	19.189	0
2024-01-04 16:40:00	19.1768	19.18799	19.1768	0
2024-01-04 16:45:00	19.1836	19.18739	19.1836	0
2024-01-04 16:50:00	19.1698	19.18543	19.1698	0
2024-01-04 16:55:00	19.1761	19.18412	19.1761	0
2024-01-04 17:00:00	19.1765	19.18286	19.1765	0
2024-01-04 17:05:00	19.1695	19.18091	19.1695	0
2024-01-04 17:10:00	19.1759	19.18022	19.1759	0
2024-01-04 17:15:00	19.1691	19.17821	19.1691	0
2024-01-04 17:20:00	19.1695	19.17558	19.1695	0
2024-01-04 17:25:00	19.1698	19.17366	19.1698	0
2024-01-04 17:30:00	19.1634	19.17232	19.1634	0
2024-01-04 17:35:00	19.1635	19.17031	19.1635	0
2024-01-04 17:40:00	19.163	19.16963	19.163	0
2024-01-04 17:45:00	19.1627	19.16829	19.1627	0
2024-01-04 17:50:00	19.1625	19.16689	19.1625	0
2024-01-04 17:55:00	19.1624	19.16618	19.1624	0
2024-01-04 18:00:00	19.1623	19.16482	19.1623	0
2024-01-04 18:05:00	19.1623	19.16414	19.1623	0
2024-01-04 18:10:00	19.1561	19.1628	19.1561	0
2024-01-04 18:15:00	19.1625	19.16207	19.1625	0
2024-01-04 18:20:00	19.1557	19.1613	19.1557	0
2024-01-04 18:25:00	19.1568	19.16063	19.1568	0
2024-01-04 18:30:00	19.1575	19.16008	19.1575	0
2024-01-04 18:35:00	19.1507	19.15888	19.1507	0
2024-01-04 18:40:00	19.1574	19.15837	19.1574	0
2024-01-04 18:45:00	19.1567	19.1578	19.1567	0
2024-01-04 18:50:00	19.1441	19.15598	19.1441	0
2024-01-04 18:55:00	19.15	19.15475	19.15	0
2024-01-04 19:00:00	19.1501	19.15415	19.1501	0
2024-01-04 19:05:00	19.1503	19.15293	19.1503	0
2024-01-04 19:10:00	19.1498	19.15234	19.1498	0
2024-01-04 19:15:00	19.1428	19.15094	19.1428	0
2024-01-04 19:20:00	19.1492	19.15011	19.1492	0
2024-01-04 19:25:00	19.1424	19.14928	19.1424	0
2024-01-04 19:30:00	19.1435	19.14789	19.1435	0
2024-01-04 19:35:00	19.143	19.14652	19.143	0
2024-01-04 19:40:00	19.1365	19.14576	19.1365	0
2024-01-04 19:45:00	19.1433	19.14509	19.1433	0
2024-01-04 19:50:00	19.1436	19.14444	19.1436	0
2024-01-04 19:55:00	19.1364	19.14305	19.1364	0
2024-01-04 20:00:00	19.1427	19.14234	19.1427	0
2024-01-04 20:05:00	19.1359	19.14165	19.1359	0
2024-01-04 20:10:00	19.1357	19.1403	19.1357	0
2024-01-04 20:15:00	19.1356	19.13962	19.1356	0
2024-01-04 20:20:00	19.1367	19.13894	19.1367	0
2024-01-04 20:25:00	19.1368	19.13832	19.1368	0
2024-01-04 20:30:00	19.1297	19.13764	19.1297	0
2024-01-04 20:35:00	19.136	19.13691	19.136	0
2024-01-04 20:40:00	19.1358	19.13613	19.1358	0
2024-01-04 20:45:00	19.1357	19.13606	19.1357	0
2024-01-04 20:50:00	19.1356	19.13535	19.1356	0
2024-01-04 20:55:00	19.1361	19.13537	19.1361	0
2024-01-04 21:00:00	19.1359	19.13539	19.1359	0
2024-01-04 21:05:00	19.1357	19.1354	19.1357	0
2024-01-04 21:10:00	19.1356	19.13529	19.1356	0
2024-01-04 21:15:00	19.1356	19.13517	19.1356	0
2024-01-04 21:20:00	19.1356	19.13576	19.1356	0
2024-01-04 21:25:00	19.1355	19.13571	19.1355	0
2024-01-04 21:30:00	19.1362	19.13575	19.1362	0
2024-01-04 21:35:00	19.1226	19.13444	19.1226	0
2024-01-04 21:40:00	19.1302	19.1339	19.1302	0
2024-01-04 21:45:00	19.1297	19.13326	19.1297	0
2024-01-04 21:50:00	19.1227	19.13194	19.1227	0
2024-01-04 21:55:00	19.1292	19.13129	19.1292	0
2024-01-04 22:00:00	19.1224	19.12997	19.1224	0
2024-01-04 22:05:00	19.1295	19.12936	19.1295	0
2024-01-04 22:10:00	19.1299	19.12879	19.1299	0
2024-01-04 22:15:00	19.1235	19.12759	19.1235	0
2024-01-04 22:20:00	19.1363	19.1276	19.1363	0
2024-01-04 22:25:00	19.1233	19.12767	19.1233	0
2024-01-04 22:30:00	19.1296	19.12761	19.1296	0
2024-01-04 22:35:00	19.1226	19.1269	19.1226	0
2024-01-04 22:40:00	19.1236	19.12699	19.1236	0
2024-01-04 22:45:00	19.1298	19.12705	19.1298	0
2024-01-04 22:50:00	19.1227	19.12708	19.1227	0
2024-01-04 22:55:00	19.1225	19.12638	19.1225	0
2024-01-04 23:00:00	19.1224	19.12563	19.1224	0
2024-01-04 23:05:00	19.1223	19.12551	19.1223	0
2024-01-04 23:10:00	19.1229	19.12417	19.1229	0
2024-01-04 23:15:00	19.116	19.12344	19.116	0
2024-01-04 23:20:00	19.1225	19.12273	19.1225	0
2024-01-04 23:25:00	19.1224	19.12271	19.1224	0
2024-01-04 23:30:00	19.1156	19.12191	19.1156	0
2024-01-04 23:35:00	19.1222	19.12115	19.1222	0
2024-01-04 23:40:00	19.1155	19.12043	19.1155	0
2024-01-04 23:45:00	19.1155	19.11973	19.1155	0
2024-01-04 23:50:00	19.116	19.11909	19.116	0
2024-01-04 23:55:00	19.1091	19.11777	19.1091	0
2024-01-05 00:00:00	19.1229	19.11777	19.1229	0
2024-01-05 00:05:00	19.1098	19.11715	19.1098	0
2024-01-05 00:10:00	19.1161	19.11651	19.1161	0
2024-01-05 00:15:00	19.1159	19.11586	19.1159	0
2024-01-05 00:20:00	19.1091	19.11521	19.1091	0
2024-01-05 00:25:00	19.1095	19.11394	19.1095	0
2024-01-05 00:30:00	19.1092	19.11331	19.1092	0
2024-01-05 00:35:00	19.1096	19.11272	19.1096	0
2024-01-05 00:40:00	19.1093	19.11205	19.1093	0
2024-01-05 00:45:00	19.1091	19.11205	19.1091	0
2024-01-05 00:50:00	19.109	19.11066	19.109	0
2024-01-05 00:55:00	19.1089	19.11057	19.1089	0
2024-01-05 01:00:00	19.1034	19.1093	19.1034	0
2024-01-05 01:05:00	19.1029	19.108	19.1029	0
2024-01-05 01:10:00	19.1032	19.10741	19.1032	0
2024-01-05 01:15:00	19.1095	19.10741	19.1095	0
2024-01-05 01:20:00	19.1026	19.10675	19.1026	0
2024-01-05 01:25:00	19.1029	19.10608	19.1029	0
2024-01-05 01:30:00	19.1026	19.10541	19.1026	0
2024-01-05 01:35:00	19.0958	19.10408	19.0958	0
2024-01-05 01:40:00	19.1023	19.10341	19.1023	0
2024-01-05 01:45:00	19.0962	19.10214	19.0962	0
2024-01-05 01:50:00	19.096	19.1014	19.096	0
2024-01-05 01:55:00	19.0958	19.10069	19.0958	0
2024-01-05 02:00:00	19.0963	19.1	19.0963	0
2024-01-05 02:05:00	19.0965	19.0987	19.0965	0
2024-01-05 02:10:00	19.0967	19.09811	19.0967	0
2024-01-05 02:15:00	19.0896	19.09678	19.0896	0
2024-01-05 02:20:00	19.0971	19.09623	19.0971	0
2024-01-05 02:25:00	19.0832	19.09497	19.0832	0
2024-01-05 02:30:00	19.09	19.09374	19.09	0
2024-01-05 02:35:00	19.0896	19.09308	19.0896	0
2024-01-05 02:40:00	19.0826	19.09174	19.0826	0
2024-01-05 02:45:00	19.0896	19.09112	19.0896	0
2024-01-05 02:50:00	19.0838	19.08987	19.0838	0
2024-01-05 02:55:00	19.0832	19.08854	19.0832	0
2024-01-05 03:00:00	19.0835	19.08722	19.0835	0
2024-01-05 03:05:00	19.0768	19.08594	19.0768	0
2024-01-05 03:10:00	19.0835	19.08458	19.0835	0
2024-01-05 03:15:00	19.0763	19.08389	19.0763	0
2024-01-05 03:20:00	19.0767	19.08256	19.0767	0
2024-01-05 03:25:00	19.0829	19.08189	19.0829	0
2024-01-05 03:30:00	19.0693	19.08056	19.0693	0
2024-01-05 03:35:00	19.0758	19.07918	19.0758	0
2024-01-05 03:40:00	19.069	19.0777	19.069	0
2024-01-05 03:45:00	19.0689	19.07627	19.0689	0
2024-01-05 03:50:00	19.0755	19.07547	19.0755	0
2024-01-05 03:55:00	19.0688	19.07467	19.0688	0
2024-01-05 04:00:00	19.0755	19.07387	19.0755	0
2024-01-05 04:05:00	19.0627	19.07251	19.0627	0
2024-01-05 04:10:00	19.0698	19.07182	19.0698	0
2024-01-05 04:15:00	19.0694	19.07047	19.0694	0
2024-01-05 04:20:00	19.0625	19.06979	19.0625	0
2024-01-05 04:25:00	19.0691	19.06912	19.0691	0
2024-01-05 04:30:00	19.0563	19.06785	19.0563	0
2024-01-05 04:35:00	19.0626	19.06722	19.0626	0
2024-01-05 04:40:00	19.0625	19.06592	19.0625	0
2024-01-05 04:45:00	19.0562	19.06466	19.0562	0
2024-01-05 04:50:00	19.0626	19.06337	19.0626	0
2024-01-05 04:55:00	19.0557	19.06267	19.0557	0
2024-01-05 05:00:00	19.0556	19.06125	19.0556	0
2024-01-05 05:05:00	19.0622	19.06053	19.0622	0
2024-01-05 05:10:00	19.0555	19.05983	19.0555	0
2024-01-05 05:15:00	19.0555	19.05847	19.0555	0
2024-01-05 05:20:00	19.056	19.05844	19.056	0
2024-01-05 05:25:00	19.0563	19.05781	19.0563	0
2024-01-05 05:30:00	19.056	19.05716	19.056	0
2024-01-05 05:35:00	19.0491	19.05645	19.0491	0
2024-01-05 05:40:00	19.0557	19.05576	19.0557	0
2024-01-05 05:45:00	19.0556	19.05575	19.0556	0
2024-01-05 05:50:00	19.0495	19.05514	19.0495	0
2024-01-05 05:55:00	19.0492	19.05384	19.0492	0
2024-01-05 06:00:00	19.0491	19.0532	19.0491	0
2024-01-05 06:05:00	19.0562	19.05327	19.0562	0
2024-01-05 06:10:00	19.0492	19.05259	19.0492	0
2024-01-05 06:15:00	19.0491	19.05187	19.0491	0
2024-01-05 06:20:00	19.049	19.05117	19.049	0
2024-01-05 06:25:00	19.0494	19.0512	19.0494	0
2024-01-05 06:30:00	19.0559	19.05122	19.0559	0
2024-01-05 06:35:00	19.049	19.05056	19.049	0
2024-01-05 06:40:00	19.0429	19.0499	19.0429	0
2024-01-05 06:45:00	19.0499	19.04997	19.0499	0
2024-01-05 06:50:00	19.0428	19.04934	19.0428	0
2024-01-05 06:55:00	19.0492	19.04864	19.0492	0
2024-01-05 07:00:00	19.0431	19.04803	19.0431	0
2024-01-05 07:05:00	19.036	19.04672	19.036	0
2024-01-05 07:10:00	19.0425	19.04607	19.0425	0
2024-01-05 07:15:00	19.0429	19.04542	19.0429	0
2024-01-05 07:20:00	19.0426	19.04409	19.0426	0
2024-01-05 07:25:00	19.0429	19.04348	19.0429	0
2024-01-05 07:30:00	19.0426	19.04345	19.0426	0
2024-01-05 07:35:00	19.0425	19.04271	19.0425	0
2024-01-05 07:40:00	19.0428	19.04271	19.0428	0
2024-01-05 07:45:00	19.0426	19.04205	19.0426	0
2024-01-05 07:50:00	19.0424	19.04198	19.0424	0
2024-01-05 07:55:00	19.0428	19.04266	19.0428	0
2024-01-05 08:00:00	19.0492	19.04333	19.0492	0
2024-01-05 08:05:00	19.0429	19.04333	19.0429	0
2024-01-05 08:10:00	19.0426	19.04333	19.0426	0
2024-01-05 08:15:00	19.0424	19.04328	19.0424	0
2024-01-05 08:20:00	19.0423	19.04325	19.0423	0
2024-01-05 08:25:00	19.0428	19.04328	19.0428	0
2024-01-05 08:30:00	19.0425	19.04325	19.0425	0
2024-01-05 08:35:00	19.0429	19.04328	19.0429	0
2024-01-05 08:40:00	19.0371	19.04275	19.0371	0
2024-01-05 08:45:00	19.037	19.04217	19.037	0
2024-01-05 08:50:00	19.0431	19.04156	19.0431	0
2024-01-05 08:55:00	19.0361	19.04088	19.0361	0
2024-01-05 09:00:00	19.0364	19.04026	19.0364	0
2024-01-05 09:05:00	19.0433	19.04035	19.0433	0
2024-01-05 09:10:00	19.0367	19.03979	19.0367	0
2024-01-05 09:15:00	19.0429	19.0398	19.0429	0
2024-01-05 09:20:00	19.0365	19.0392	19.0365	0
2024-01-05 09:25:00	19.0428	19.03919	19.0428	0
2024-01-05 09:30:00	19.0425	19.03973	19.0425	0
2024-01-05 09:35:00	19.0424	19.04027	19.0424	0
2024-01-05 09:40:00	19.0423	19.04019	19.0423	0
2024-01-05 09:45:00	19.0422	19.0408	19.0422	0
2024-01-05 09:50:00	19.0422	19.04138	19.0422	0
2024-01-05 09:55:00	19.0422	19.04127	19.0422	0
2024-01-05 10:00:00	19.0421	19.04181	19.0421	0
2024-01-05 10:05:00	19.0499	19.04251	19.0499	0
2024-01-05 10:10:00	19.0434	19.0432	19.0434	0
2024-01-05 10:15:00	19.0434	19.04326	19.0434	0
2024-01-05 10:20:00	19.0429	19.0433	19.0429	0
2024-01-05 10:25:00	19.0426	19.04332	19.0426	0
2024-01-05 10:30:00	19.0491	19.044	19.0491	0
2024-01-05 10:35:00	19.043	19.04408	19.043	0
2024-01-05 10:40:00	19.0493	19.04479	19.0493	0
2024-01-05 10:45:00	19.0491	19.04548	19.0491	0
2024-01-05 10:50:00	19.0423	19.0455	19.0423	0
2024-01-05 10:55:00	19.0489	19.0454	19.0489	0
2024-01-05 11:00:00	19.0422	19.04528	19.0422	0
2024-01-05 11:05:00	19.0555	19.04649	19.0555	0
2024-01-05 11:10:00	19.0422	19.04642	19.0422	0
2024-01-05 11:15:00	19.0488	19.04704	19.0488	0
2024-01-05 11:20:00	19.0488	19.04701	19.0488	0
2024-01-05 11:25:00	19.0426	19.04697	19.0426	0
2024-01-05 11:30:00	19.0564	19.04768	19.0564	0
2024-01-05 11:35:00	19.0494	19.04771	19.0494	0
2024-01-05 11:40:00	19.0492	19.0484	19.0492	0
2024-01-05 11:45:00	19.0502	19.04853	19.0502	0
2024-01-05 11:50:00	19.0497	19.04928	19.0497	0
2024-01-05 11:55:00	19.0565	19.04938	19.0565	0
2024-01-05 12:00:00	19.0562	19.05078	19.0562	0
2024-01-05 12:05:00	19.0559	19.05149	19.0559	0
2024-01-05 12:10:00	19.0563	19.05224	19.0563	0
2024-01-05 12:15:00	19.056	19.05358	19.056	0
2024-01-05 12:20:00	19.0625	19.05419	19.0625	0
2024-01-05 12:25:00	19.0557	19.05482	19.0557	0
2024-01-05 12:30:00	19.0556	19.05546	19.0556	0
2024-01-05 12:35:00	19.07	19.05744	19.07	0
2024-01-05 12:40:00	19.0562	19.05809	19.0562	0
2024-01-05 12:45:00	19.0638	19.05882	19.0638	0
2024-01-05 12:50:00	19.0699	19.06019	19.0699	0
2024-01-05 12:55:00	19.0628	19.06088	19.0628	0
2024-01-05 13:00:00	19.0697	19.06222	19.0697	0
2024-01-05 13:05:00	19.0694	19.06356	19.0694	0
2024-01-05 13:10:00	19.0625	19.06356	19.0625	0
2024-01-05 13:15:00	19.069	19.06489	19.069	0
2024-01-05 13:20:00	19.109	19.07023	19.109	0
2024-01-05 13:25:00	19.1556	19.07879	19.1556	0
2024-01-05 13:30:00	19.1556	19.08873	19.1556	0
2024-01-05 13:35:00	19.1428	19.09663	19.1428	0
2024-01-05 13:40:00	19.1498	19.10462	19.1498	0
2024-01-05 13:45:00	19.1428	19.11262	19.1428	0
2024-01-05 13:50:00	19.1437	19.12002	19.1437	0
2024-01-05 13:55:00	19.137	19.12678	19.137	0
2024-01-05 14:00:00	19.1371	19.13424	19.1371	0
2024-01-05 14:05:00	19.1365	19.14099	19.1365	0
2024-01-05 14:10:00	19.1373	19.14382	19.1373	0
2024-01-05 14:15:00	19.1366	19.14192	19.1366	0
2024-01-05 14:20:00	19.1362	19.13998	19.1362	0
2024-01-05 14:25:00	19.1226	19.13796	19.1226	0
2024-01-05 14:30:00	19.1291	19.13589	19.1291	0
2024-01-05 14:35:00	19.1224	19.13385	19.1224	0
2024-01-05 14:40:00	19.1223	19.13171	19.1223	0
2024-01-05 14:45:00	19.1227	19.13028	19.1227	0
2024-01-05 14:50:00	19.1159	19.12816	19.1159	0
2024-01-05 14:55:00	19.123	19.12681	19.123	0
2024-01-05 15:00:00	19.1161	19.12469	19.1161	0
2024-01-05 15:05:00	19.1225	19.12328	19.1225	0
2024-01-05 15:10:00	19.1224	19.1219	19.1224	0
2024-01-05 15:15:00	19.1156	19.1212	19.1156	0
2024-01-05 15:20:00	19.1228	19.12057	19.1228	0
2024-01-05 15:25:00	19.1159	19.11992	19.1159	0
2024-01-05 15:30:00	19.1224	19.11993	19.1224	0
2024-01-05 15:35:00	19.1156	19.11922	19.1156	0
2024-01-05 15:40:00	19.1089	19.11852	19.1089	0
2024-01-05 15:45:00	19.1161	19.11783	19.1161	0
2024-01-05 15:50:00	19.1097	19.11719	19.1097	0
2024-01-05 15:55:00	19.1167	19.11661	19.1167	0
2024-01-05 16:00:00	19.1101	19.11538	19.1101	0
2024-01-05 16:05:00	19.1101	19.11483	19.1101	0
2024-01-05 16:10:00	19.1102	19.11357	19.1102	0
2024-01-05 16:15:00	19.1103	19.11301	19.1103	0
2024-01-05 16:20:00	19.1098	19.11175	19.1098	0
2024-01-05 16:25:00	19.1094	19.11113	19.1094	0
2024-01-05 16:30:00	19.1092	19.11116	19.1092	0
2024-01-05 16:35:00	19.1091	19.11046	19.1091	0
2024-01-05 16:40:00	19.1023	19.10972	19.1023	0
2024-01-05 16:45:00	19.1089	19.10894	19.1089	0
2024-01-05 16:50:00	19.1094	19.10887	19.1094	0
2024-01-05 16:55:00	19.0965	19.10751	19.0965	0
2024-01-05 17:00:00	19.1095	19.10744	19.1095	0
2024-01-05 17:05:00	19.0964	19.10605	19.0964	0
2024-01-05 17:10:00	19.1027	19.10534	19.1027	0
2024-01-05 17:15:00	19.103	19.1047	19.103	0
2024-01-05 17:20:00	19.096	19.10338	19.096	0
2024-01-05 17:25:00	19.1025	19.10272	19.1025	0
2024-01-05 17:30:00	19.0957	19.10206	19.0957	0
2024-01-05 17:35:00	19.0963	19.1008	19.0963	0
2024-01-05 17:40:00	19.096	19.09946	19.096	0
2024-01-05 17:45:00	19.0891	19.09872	19.0891	0
2024-01-05 17:50:00	19.0957	19.09734	19.0957	0
2024-01-05 17:55:00	19.0956	19.09726	19.0956	0
2024-01-05 18:00:00	19.0962	19.09661	19.0962	0
2024-01-05 18:05:00	19.0899	19.0953	19.0899	0
2024-01-05 18:10:00	19.0901	19.09471	19.0901	0
2024-01-05 18:15:00	19.097	19.09416	19.097	0
2024-01-05 18:20:00	19.0904	19.09363	19.0904	0
2024-01-05 18:25:00	19.0898	19.09298	19.0898	0
2024-01-05 18:30:00	19.0895	19.09233	19.0895	0
2024-01-05 18:35:00	19.0826	19.09168	19.0826	0
2024-01-05 18:40:00	19.0891	19.09102	19.0891	0
2024-01-05 18:45:00	19.0823	19.08969	19.0823	0
2024-01-05 18:50:00	19.0889	19.08896	19.0889	0
2024-01-05 18:55:00	19.0828	19.08825	19.0828	0
2024-01-05 19:00:00	19.0826	19.0875	19.0826	0
2024-01-05 19:05:00	19.0896	19.08676	19.0896	0
2024-01-05 19:10:00	19.0826	19.08598	19.0826	0
2024-01-05 19:15:00	19.0825	19.08525	19.0825	0
2024-01-05 19:20:00	19.0823	19.08453	19.0823	0
2024-01-05 19:25:00	19.0823	19.0845	19.0823	0
2024-01-05 19:30:00	19.0822	19.08381	19.0822	0
2024-01-05 19:35:00	19.0827	19.08385	19.0827	0
2024-01-05 19:40:00	19.083	19.08326	19.083	0
2024-01-05 19:45:00	19.0832	19.0833	19.0832	0
2024-01-05 19:50:00	19.0766	19.0827	19.0766	0
2024-01-05 19:55:00	19.0829	19.08203	19.0829	0
2024-01-05 20:00:00	19.0759	19.08136	19.0759	0
2024-01-05 20:05:00	19.0764	19.08075	19.0764	0
2024-01-05 20:10:00	19.0761	19.08013	19.0761	0
2024-01-05 20:15:00	19.0692	19.07882	19.0692	0
2024-01-05 20:20:00	19.0757	19.07817	19.0757	0
2024-01-05 20:25:00	19.069	19.0768	19.069	0
2024-01-05 20:30:00	19.0689	19.07539	19.0689	0
2024-01-05 20:35:00	19.0689	19.07396	19.0689	0
2024-01-05 20:40:00	19.0628	19.07258	19.0628	0
2024-01-05 20:45:00	19.0692	19.07121	19.0692	0
2024-01-05 20:50:00	19.0702	19.07064	19.0702	0
2024-01-05 20:55:00	19.0697	19.06997	19.0697	0
2024-01-05 21:00:00	19.0699	19.06935	19.0699	0
2024-01-05 21:05:00	19.0695	19.06938	19.0695	0
2024-01-05 21:10:00	19.0698	19.06879	19.0698	0
2024-01-05 21:15:00	19.0694	19.06883	19.0694	0
2024-01-05 21:20:00	19.0625	19.06819	19.0625	0
2024-01-05 21:25:00	19.0691	19.06821	19.0691	0
2024-01-05 21:30:00	19.0628	19.06821	19.0628	0
2024-01-05 21:35:00	19.0692	19.06821	19.0692	0
2024-01-05 21:40:00	19.0624	19.06743	19.0624	0
2024-01-05 21:45:00	19.0556	19.06602	19.0556	0
2024-01-05 21:50:00	19.0627	19.0653	19.0627	0
2024-01-05 21:55:00	19.0558	19.06393	19.0558	0
2024-01-05 22:00:00	19.0624	19.06319	19.0624	0
2024-01-05 22:05:00	19.0623	19.06248	19.0623	0
2024-01-05 22:10:00	19.0622	19.06245	19.0622	0
2024-01-05 22:15:00	19.0622	19.06176	19.0622	0
2024-01-05 22:20:00	19.0555	19.06103	19.0555	0
2024-01-05 22:25:00	19.0621	19.06032	19.0621	0
2024-01-05 22:30:00	19.0555	19.05963	19.0555	0
2024-01-05 22:35:00	19.0555	19.05962	19.0555	0
2024-01-05 22:40:00	19.0621	19.05956	19.0621	0
2024-01-05 22:45:00	19.0555	19.05953	19.0555	0
2024-01-05 22:50:00	19.0621	19.0595	19.0621	0
2024-01-05 22:55:00	19.056	19.05887	19.056	0
2024-01-05 23:00:00	19.0564	19.05829	19.0564	0
2024-01-05 23:05:00	19.0627	19.05834	19.0627	0
2024-01-05 23:10:00	19.0558	19.05837	19.0558	0
2024-01-05 23:15:00	19.0624	19.0584	19.0624	0
2024-01-05 23:20:00	19.0556	19.05841	19.0556	0
2024-01-05 23:25:00	19.0556	19.05842	19.0556	0
2024-01-05 23:30:00	19.056	19.05781	19.056	0
2024-01-05 23:35:00	19.0565	19.05791	19.0565	0
2024-01-05 23:40:00	19.0561	19.05731	19.0561	0
2024-01-05 23:45:00	19.0559	19.0573	19.0559	0
2024-01-05 23:50:00	19.0557	19.05723	19.0557	0
2024-01-05 23:55:00	19.0556	19.05652	19.0556	0
2024-01-06 00:00:00	19.0556	19.0565	19.0556	0
2024-01-06 00:05:00	19.0562	19.05588	19.0562	0
2024-01-06 00:10:00	19.0559	19.05591	19.0559	0
2024-01-06 00:15:00	19.0564	19.05599	19.0564	0
2024-01-06 00:20:00	19.0561	19.056	19.0561	0
2024-01-06 00:25:00	19.0492	19.05527	19.0492	0
2024-01-06 00:30:00	19.0557	19.05523	19.0557	0
2024-01-06 00:35:00	19.0489	19.05453	19.0489	0
2024-01-06 00:40:00	19.0489	19.05385	19.0489	0
2024-01-06 00:45:00	19.056	19.05389	19.056	0
2024-01-06 00:50:00	19.0491	19.05324	19.0491	0
2024-01-06 00:55:00	19.0495	19.05257	19.0495	0
2024-01-06 01:00:00	19.0493	19.05191	19.0493	0
2024-01-06 01:05:00	19.0491	19.05118	19.0491	0
2024-01-06 01:10:00	19.049	19.05047	19.049	0
2024-01-06 01:15:00	19.0489	19.05044	19.0489	0
2024-01-06 01:20:00	19.056	19.05047	19.056	0
2024-01-06 01:25:00	19.0425	19.04983	19.0425	0
2024-01-06 01:30:00	19.049	19.04984	19.049	0
2024-01-06 01:35:00	19.0429	19.04853	19.0429	0
2024-01-06 01:40:00	19.0498	19.0486	19.0498	0
2024-01-06 01:45:00	19.0494	19.04859	19.0494	0
2024-01-06 01:50:00	19.0425	19.04791	19.0425	0
2024-01-06 01:55:00	19.0502	19.04802	19.0502	0
2024-01-06 02:00:00	19.043	19.04742	19.043	0
2024-01-06 02:05:00	19.0427	19.0468	19.0427	0
2024-01-06 02:10:00	19.0491	19.04611	19.0491	0
2024-01-06 02:15:00	19.043	19.04616	19.043	0
2024-01-06 02:20:00	19.0499	19.04625	19.0499	0
2024-01-06 02:25:00	19.0428	19.04624	19.0428	0
2024-01-06 02:30:00	19.0431	19.04557	19.0431	0
2024-01-06 02:35:00	19.0427	19.0449	19.0427	0
2024-01-06 02:40:00	19.0363	19.04428	19.0363	0
2024-01-06 02:45:00	19.0432	19.04358	19.0432	0
2024-01-06 02:50:00	19.0428	19.04356	19.0428	0
2024-01-06 02:55:00	19.0432	19.04361	19.0432	0
2024-01-06 03:00:00	19.0428	19.04298	19.0428	0
2024-01-06 03:05:00	19.0437	19.04305	19.0437	0
2024-01-06 03:10:00	19.0503	19.04309	19.0503	0
2024-01-06 03:15:00	19.0431	19.04312	19.0431	0
2024-01-06 03:20:00	19.0427	19.04308	19.0427	0
2024-01-06 03:25:00	19.0425	19.04306	19.0425	0
2024-01-06 03:30:00	19.0424	19.04367	19.0424	0
2024-01-06 03:35:00	19.0429	19.04364	19.0429	0
2024-01-06 03:40:00	19.0431	19.04367	19.0431	0
2024-01-06 03:45:00	19.0433	19.04368	19.0433	0
2024-01-06 03:50:00	19.0362	19.04302	19.0362	0
2024-01-06 03:55:00	19.0364	19.04229	19.0364	0
2024-01-06 04:00:00	19.0434	19.0416	19.0434	0
2024-01-06 04:05:00	19.0362	19.04091	19.0362	0
2024-01-06 04:10:00	19.0426	19.0409	19.0426	0
2024-01-06 04:15:00	19.0431	19.04096	19.0431	0
2024-01-06 04:20:00	19.0361	19.04033	19.0361	0
2024-01-06 04:25:00	19.0358	19.03962	19.0358	0
2024-01-06 04:30:00	19.0357	19.03888	19.0357	0
2024-01-06 04:35:00	19.0423	19.03878	19.0423	0
2024-01-06 04:40:00	19.0427	19.03943	19.0427	0
2024-01-06 04:45:00	19.0425	19.04004	19.0425	0
2024-01-06 04:50:00	19.0357	19.03927	19.0357	0
2024-01-06 04:55:00	19.0356	19.03921	19.0356	0
2024-01-06 05:00:00	19.0428	19.03923	19.0428	0
2024-01-06 05:05:00	19.0365	19.03857	19.0365	0
2024-01-06 05:10:00	19.0428	19.03924	19.0428	0
2024-01-06 05:15:00	19.0426	19.03992	19.0426	0
2024-01-06 05:20:00	19.0357	19.03992	19.0357	0
2024-01-06 05:25:00	19.0429	19.03998	19.0429	0
2024-01-06 05:30:00	19.0432	19.04003	19.0432	0
2024-01-06 05:35:00	19.0428	19.04006	19.0428	0
2024-01-06 05:40:00	19.0425	19.04074	19.0425	0
2024-01-06 05:45:00	19.0424	19.04142	19.0424	0
2024-01-06 05:50:00	19.0423	19.04137	19.0423	0
2024-01-06 05:55:00	19.0356	19.04128	19.0356	0
2024-01-06 06:00:00	19.0427	19.04127	19.0427	0
2024-01-06 06:05:00	19.0425	19.04126	19.0425	0
2024-01-06 06:10:00	19.0357	19.04126	19.0357	0
2024-01-06 06:15:00	19.0356	19.04053	19.0356	0
2024-01-06 06:20:00	19.0289	19.0391	19.0289	0
2024-01-06 06:25:00	19.0422	19.03904	19.0422	0
2024-01-06 06:30:00	19.0422	19.03901	19.0422	0
2024-01-06 06:35:00	19.0355	19.03832	19.0355	0
2024-01-06 06:40:00	19.0421	19.0383	19.0421	0
2024-01-06 06:45:00	19.0355	19.03829	19.0355	0
2024-01-06 06:50:00	19.0433	19.03835	19.0433	0
2024-01-06 06:55:00	19.0362	19.03772	19.0362	0
2024-01-06 07:00:00	19.0364	19.03779	19.0364	0
2024-01-06 07:05:00	19.0427	19.0385	19.0427	0
2024-01-06 07:10:00	19.0358	19.03919	19.0358	0
2024-01-06 07:15:00	19.043	19.03927	19.043	0
2024-01-06 07:20:00	19.036	19.03865	19.036	0
2024-01-06 07:25:00	19.0436	19.03946	19.0436	0
2024-01-06 07:30:00	19.0437	19.03962	19.0437	0
2024-01-06 07:35:00	19.037	19.03977	19.037	0
2024-01-06 07:40:00	19.0437	19.03981	19.0437	0
2024-01-06 07:45:00	19.0432	19.04051	19.0432	0
2024-01-06 07:50:00	19.0428	19.04115	19.0428	0
2024-01-06 07:55:00	19.0425	19.04113	19.0425	0
2024-01-06 08:00:00	19.0424	19.04179	19.0424	0
2024-01-06 08:05:00	19.0423	19.04172	19.0423	0
2024-01-06 08:10:00	19.0422	19.04234	19.0422	0
2024-01-06 08:15:00	19.0355	19.04153	19.0355	0
2024-01-06 08:20:00	19.0422	19.04138	19.0422	0
2024-01-06 08:25:00	19.0355	19.04123	19.0355	0
2024-01-06 08:30:00	19.0421	19.04107	19.0421	0
2024-01-06 08:35:00	19.0421	19.04096	19.0421	0
2024-01-06 08:40:00	19.036	19.04028	19.036	0
2024-01-06 08:45:00	19.0425	19.04028	19.0425	0
2024-01-06 08:50:00	19.043	19.04034	19.043	0
2024-01-06 08:55:00	19.0427	19.04038	19.0427	0
2024-01-06 09:00:00	19.0425	19.04041	19.0425	0
2024-01-06 09:05:00	19.0423	19.04109	19.0423	0
2024-01-06 09:10:00	19.0428	19.04115	19.0428	0
2024-01-06 09:15:00	19.0425	19.04185	19.0425	0
2024-01-06 09:20:00	19.0429	19.04193	19.0429	0
2024-01-06 09:25:00	19.0426	19.04198	19.0426	0
2024-01-06 09:30:00	19.0431	19.04269	19.0431	0
2024-01-06 09:35:00	19.0494	19.04338	19.0494	0
2024-01-06 09:40:00	19.0425	19.04333	19.0425	0
2024-01-06 09:45:00	19.0424	19.0433	19.0424	0
2024-01-06 09:50:00	19.0423	19.04328	19.0423	0
2024-01-06 09:55:00	19.0422	19.04327	19.0422	0
2024-01-06 10:00:00	19.0428	19.04327	19.0428	0
2024-01-06 10:05:00	19.0426	19.04328	19.0426	0
2024-01-06 10:10:00	19.0424	19.04323	19.0424	0
2024-01-06 10:15:00	19.0428	19.04325	19.0428	0
2024-01-06 10:20:00	19.0364	19.04258	19.0364	0
2024-01-06 10:25:00	19.0494	19.04258	19.0494	0
2024-01-06 10:30:00	19.0431	19.04264	19.0431	0
2024-01-06 10:35:00	19.0428	19.04268	19.0428	0
2024-01-06 10:40:00	19.0425	19.0427	19.0425	0
2024-01-06 10:45:00	19.0435	19.04283	19.0435	0
2024-01-06 10:50:00	19.0435	19.0429	19.0435	0
2024-01-06 10:55:00	19.043	19.04294	19.043	0
2024-01-06 11:00:00	19.0427	19.04297	19.0427	0
2024-01-06 11:05:00	19.0425	19.04294	19.0425	0
2024-01-06 11:10:00	19.0424	19.04354	19.0424	0
2024-01-06 11:15:00	19.0489	19.04349	19.0489	0
2024-01-06 11:20:00	19.0422	19.0434	19.0422	0
2024-01-06 11:25:00	19.0422	19.04334	19.0422	0
2024-01-06 11:30:00	19.0493	19.04402	19.0493	0
2024-01-06 11:35:00	19.0431	19.04398	19.0431	0
2024-01-06 11:40:00	19.0561	19.04524	19.0561	0
2024-01-06 11:45:00	19.0497	19.04591	19.0497	0
2024-01-06 11:50:00	19.0427	19.04591	19.0427	0
2024-01-06 11:55:00	19.0498	19.04664	19.0498	0
2024-01-06 12:00:00	19.0434	19.04674	19.0434	0
2024-01-06 12:05:00	19.0496	19.04681	19.0496	0
2024-01-06 12:10:00	19.0493	19.04752	19.0493	0
2024-01-06 12:15:00	19.0491	19.04821	19.0491	0
2024-01-06 12:20:00	19.0557	19.04885	19.0557	0
2024-01-06 12:25:00	19.0489	19.04943	19.0489	0
2024-01-06 12:30:00	19.0555	19.04937	19.0555	0
2024-01-06 12:35:00	19.0555	19.04995	19.0555	0
2024-01-06 12:40:00	19.0488	19.05056	19.0488	0
2024-01-06 12:45:00	19.0493	19.05051	19.0493	0
2024-01-06 12:50:00	19.0496	19.05113	19.0496	0
2024-01-06 12:55:00	19.0493	19.0511	19.0493	0
2024-01-06 13:00:00	19.0491	19.05108	19.0491	0
2024-01-06 13:05:00	19.0423	19.0504	19.0423	0
2024-01-06 13:10:00	19.0494	19.04977	19.0494	0
2024-01-06 13:15:00	19.043	19.04918	19.043	0
2024-01-06 13:20:00	19.0494	19.04857	19.0494	0
2024-01-06 13:25:00	19.0425	19.04727	19.0425	0
2024-01-06 13:30:00	19.049	19.04729	19.049	0
2024-01-06 13:35:00	19.0489	19.04725	19.0489	0
2024-01-06 13:40:00	19.0422	19.04651	19.0422	0
2024-01-06 13:45:00	19.056	19.04718	19.056	0
2024-01-06 13:50:00	19.0497	19.04724	19.0497	0
2024-01-06 13:55:00	19.0493	19.04794	19.0493	0
2024-01-06 14:00:00	19.0491	19.04791	19.0491	0
2024-01-06 14:05:00	19.043	19.04791	19.043	0
2024-01-06 14:10:00	19.0493	19.0479	19.0493	0
2024-01-06 14:15:00	19.0491	19.04856	19.0491	0
2024-01-06 14:20:00	19.049	19.04856	19.049	0
2024-01-06 14:25:00	19.0556	19.04923	19.0556	0
2024-01-06 14:30:00	19.0489	19.0499	19.0489	0
2024-01-06 14:35:00	19.056	19.0499	19.056	0
2024-01-06 14:40:00	19.0558	19.05051	19.0558	0
2024-01-06 14:45:00	19.0497	19.05055	19.0497	0
2024-01-06 14:50:00	19.056	19.05124	19.056	0
2024-01-06 14:55:00	19.0491	19.05185	19.0491	0
2024-01-06 15:00:00	19.049	19.05182	19.049	0
2024-01-06 15:05:00	19.0556	19.05247	19.0556	0
2024-01-06 15:10:00	19.0494	19.05251	19.0494	0
2024-01-06 15:15:00	19.0558	19.05253	19.0558	0
2024-01-06 15:20:00	19.0424	19.05188	19.0424	0
2024-01-06 15:25:00	19.0494	19.05122	19.0494	0
2024-01-06 15:30:00	19.0492	19.05056	19.0492	0
2024-01-06 15:35:00	19.0435	19.04994	19.0435	0
2024-01-06 15:40:00	19.0564	19.04998	19.0564	0
2024-01-06 15:45:00	19.0572	19.05079	19.0572	0
2024-01-06 15:50:00	19.0499	19.05088	19.0499	0
2024-01-06 15:55:00	19.0562	19.05094	19.0562	0
2024-01-06 16:00:00	19.0559	19.05159	19.0559	0
2024-01-06 16:05:00	19.0491	19.05092	19.0491	0
2024-01-06 16:10:00	19.0563	19.05231	19.0563	0
2024-01-06 16:15:00	19.0493	19.0523	19.0493	0
2024-01-06 16:20:00	19.0558	19.05296	19.0558	0
2024-01-06 16:25:00	19.049	19.05351	19.049	0
2024-01-06 16:30:00	19.0501	19.05288	19.0501	0
2024-01-06 16:35:00	19.0501	19.05217	19.0501	0
2024-01-06 16:40:00	19.043	19.05148	19.043	0
2024-01-06 16:45:00	19.0493	19.05079	19.0493	0
2024-01-06 16:50:00	19.0491	19.05011	19.0491	0
2024-01-06 16:55:00	19.049	19.0501	19.049	0
2024-01-06 17:00:00	19.0556	19.05003	19.0556	0
2024-01-06 17:05:00	19.0489	19.04999	19.0489	0
2024-01-06 17:10:00	19.0562	19.05003	19.0562	0
2024-01-06 17:15:00	19.0492	19.05005	19.0492	0
2024-01-06 17:20:00	19.0491	19.04995	19.0491	0
2024-01-06 17:25:00	19.0556	19.0505	19.0556	0
2024-01-06 17:30:00	19.0422	19.05042	19.0422	0
2024-01-06 17:35:00	19.0555	19.05104	19.0555	0
2024-01-06 17:40:00	19.0493	19.05106	19.0493	0
2024-01-06 17:45:00	19.0491	19.05107	19.0491	0
2024-01-06 17:50:00	19.0495	19.05046	19.0495	0
2024-01-06 17:55:00	19.0432	19.04989	19.0432	0
2024-01-06 18:00:00	19.0562	19.04989	19.0562	0
2024-01-06 18:05:00	19.0492	19.04989	19.0492	0
2024-01-06 18:10:00	19.0424	19.04922	19.0424	0
2024-01-06 18:15:00	19.0423	19.04789	19.0423	0
2024-01-06 18:20:00	19.0422	19.04789	19.0422	0
2024-01-06 18:25:00	19.0489	19.04723	19.0489	0
2024-01-06 18:30:00	19.0422	19.04652	19.0422	0
2024-01-06 18:35:00	19.0427	19.04588	19.0427	0
2024-01-06 18:40:00	19.0491	19.04584	19.0491	0
2024-01-06 18:45:00	19.0423	19.04575	19.0423	0
2024-01-06 18:50:00	19.0556	19.04569	19.0556	0
2024-01-06 18:55:00	19.05	19.04577	19.05	0
2024-01-06 19:00:00	19.0435	19.04588	19.0435	0
2024-01-06 19:05:00	19.0497	19.04662	19.0497	0
2024-01-06 19:10:00	19.0433	19.04673	19.0433	0
2024-01-06 19:15:00	19.0502	19.04686	19.0502	0
2024-01-06 19:20:00	19.0437	19.04701	19.0437	0
2024-01-06 19:25:00	19.0498	19.04772	19.0498	0
2024-01-06 19:30:00	19.0494	19.04775	19.0494	0
2024-01-06 19:35:00	19.0425	19.04777	19.0425	0
2024-01-06 19:40:00	19.049	19.04711	19.049	0
2024-01-06 19:45:00	19.0429	19.0464	19.0429	0
2024-01-06 19:50:00	19.0493	19.04698	19.0493	0
2024-01-06 19:55:00	19.0491	19.04692	19.0491	0
2024-01-06 20:00:00	19.0423	19.04682	19.0423	0
2024-01-06 20:05:00	19.0489	19.04669	19.0489	0
2024-01-06 20:10:00	19.0422	19.04654	19.0422	0
2024-01-06 20:15:00	19.0488	19.04644	19.0488	0
2024-01-06 20:20:00	19.0493	19.04643	19.0493	0
2024-01-06 20:25:00	19.0425	19.04643	19.0425	0
2024-01-06 20:30:00	19.049	19.04643	19.049	0
2024-01-06 20:35:00	19.0423	19.04637	19.0423	0
2024-01-06 20:40:00	19.0422	19.04566	19.0422	0
2024-01-06 20:45:00	19.0422	19.04497	19.0422	0
2024-01-06 20:50:00	19.0422	19.04496	19.0422	0
2024-01-06 20:55:00	19.0421	19.04428	19.0421	0
2024-01-06 21:00:00	19.0421	19.04427	19.0421	0
2024-01-06 21:05:00	19.0421	19.0436	19.0421	0
2024-01-06 21:10:00	19.0354	19.04221	19.0354	0
2024-01-06 21:15:00	19.0421	19.04217	19.0421	0
2024-01-06 21:20:00	19.036	19.04087	19.036	0
2024-01-06 21:25:00	19.0358	19.04022	19.0358	0
2024-01-06 21:30:00	19.0423	19.04023	19.0423	0
2024-01-06 21:35:00	19.0289	19.0389	19.0289	0
2024-01-06 21:40:00	19.0422	19.0389	19.0422	0
2024-01-06 21:45:00	19.0355	19.03824	19.0355	0
2024-01-06 21:50:00	19.036	19.03763	19.036	0
2024-01-06 21:55:00	19.043	19.03772	19.043	0
2024-01-06 22:00:00	19.0365	19.03783	19.0365	0
2024-01-06 22:05:00	19.0428	19.0379	19.0428	0
2024-01-06 22:10:00	19.0359	19.03789	19.0359	0
2024-01-06 22:15:00	19.0357	19.03788	19.0357	0
2024-01-06 22:20:00	19.0363	19.03728	19.0363	0
2024-01-06 22:25:00	19.0366	19.03805	19.0366	0
2024-01-06 22:30:00	19.0434	19.03817	19.0434	0
2024-01-06 22:35:00	19.0301	19.03763	19.0301	0
2024-01-06 22:40:00	19.0363	19.03766	19.0363	0
2024-01-06 22:45:00	19.0293	19.03629	19.0293	0
2024-01-06 22:50:00	19.0291	19.03555	19.0291	0
2024-01-06 22:55:00	19.0357	19.03484	19.0357	0
2024-01-06 23:00:00	19.0296	19.03421	19.0296	0
2024-01-06 23:05:00	19.0359	19.03423	19.0359	0
2024-01-06 23:10:00	19.0291	19.03351	19.0291	0
2024-01-06 23:15:00	19.0295	19.0328	19.0295	0
2024-01-06 23:20:00	19.0359	19.03205	19.0359	0
2024-01-06 23:25:00	19.0296	19.032	19.0296	0
2024-01-06 23:30:00	19.036	19.03197	19.036	0
2024-01-06 23:35:00	19.0291	19.03195	19.0291	0
2024-01-06 23:40:00	19.0295	19.03199	19.0295	0
2024-01-06 23:45:00	19.0365	19.03207	19.0365	0
2024-01-06 23:50:00	19.0295	19.03206	19.0295	0
2024-01-06 23:55:00	19.0292	19.03139	19.0292	0
2024-01-07 00:00:00	19.0297	19.03145	19.0297	0
2024-01-07 00:05:00	19.0299	19.03149	19.0299	0
2024-01-07 00:10:00	19.03	19.0309	19.03	0
2024-01-07 00:15:00	19.0296	19.0309	19.0296	0
2024-01-07 00:20:00	19.0293	19.03023	19.0293	0
2024-01-07 00:25:00	19.0296	19.03028	19.0296	0
2024-01-07 00:30:00	19.0293	19.03026	19.0293	0
2024-01-07 00:35:00	19.043	19.03091	19.043	0
2024-01-07 00:40:00	19.0299	19.03095	19.0299	0
2024-01-07 00:45:00	19.0229	19.03032	19.0229	0
2024-01-07 00:50:00	19.0293	19.03028	19.0293	0
2024-01-07 00:55:00	19.0231	19.0296	19.0231	0
2024-01-07 01:00:00	19.0294	19.02954	19.0294	0
2024-01-07 01:05:00	19.0292	19.0295	19.0292	0
2024-01-07 01:10:00	19.0229	19.02886	19.0229	0
2024-01-07 01:15:00	19.0293	19.02883	19.0293	0
2024-01-07 01:20:00	19.0291	19.02881	19.0291	0
2024-01-07 01:25:00	19.029	19.02741	19.029	0
2024-01-07 01:30:00	19.0222	19.02664	19.0222	0
2024-01-07 01:35:00	19.0222	19.02657	19.0222	0
2024-01-07 01:40:00	19.0295	19.02659	19.0295	0
2024-01-07 01:45:00	19.0225	19.02653	19.0225	0
2024-01-07 01:50:00	19.023	19.02589	19.023	0
2024-01-07 01:55:00	19.0227	19.02524	19.0227	0
2024-01-07 02:00:00	19.0158	19.02453	19.0158	0
2024-01-07 02:05:00	19.0224	19.02384	19.0224	0
2024-01-07 02:10:00	19.0161	19.02254	19.0161	0
2024-01-07 02:15:00	19.0225	19.02189	19.0225	0
2024-01-07 02:20:00	19.0229	19.02196	19.0229	0
2024-01-07 02:25:00	19.0159	19.02133	19.0159	0
2024-01-07 02:30:00	19.0229	19.02067	19.0229	0
2024-01-07 02:35:00	19.016	19.02002	19.016	0
2024-01-07 02:40:00	19.0164	19.01936	19.0164	0
2024-01-07 02:45:00	19.0161	19.0187	19.0161	0
2024-01-07 02:50:00	19.0158	19.0187	19.0158	0
2024-01-07 02:55:00	19.0157	19.01803	19.0157	0
2024-01-07 03:00:00	19.0101	19.01743	19.0101	0
2024-01-07 03:05:00	19.0163	19.01681	19.0163	0
2024-01-07 03:10:00	19.0093	19.01545	19.0093	0
2024-01-07 03:15:00	19.0091	19.01477	19.0091	0
2024-01-07 03:20:00	19.0023	19.01271	19.0023	0
2024-01-07 03:25:00	19.0029	19.0114	19.0029	0
2024-01-07 03:30:00	19.0093	19.01069	19.0093	0
2024-01-07 03:35:00	18.9963	19.00871	18.9963	0
2024-01-07 03:40:00	19.0026	19.00739	19.0026	0
2024-01-07 03:45:00	19.0024	19.00606	19.0024	0
2024-01-07 03:50:00	19.0023	19.00528	19.0023	0
2024-01-07 03:55:00	19.0022	19.00387	19.0022	0
2024-01-07 04:00:00	18.9955	19.00249	18.9955	0
2024-01-07 04:05:00	19.0028	19.00186	19.0028	0
2024-01-07 04:10:00	18.9964	19.00127	18.9964	0
2024-01-07 04:15:00	18.9972	19.0007	18.9972	0
2024-01-07 04:20:00	19.0039	19.00016	19.0039	0
2024-01-07 04:25:00	18.9966	19.00019	18.9966	0
2024-01-07 04:30:00	18.9968	18.99961	18.9968	0
2024-01-07 04:35:00	18.9896	18.99833	18.9896	0
2024-01-07 04:40:00	18.9893	18.99703	18.9893	0
2024-01-07 04:45:00	18.9958	18.99639	18.9958	0
2024-01-07 04:50:00	18.989	18.99574	18.989	0
2024-01-07 04:55:00	18.9956	18.99502	18.9956	0
2024-01-07 05:00:00	18.9894	18.99432	18.9894	0
2024-01-07 05:05:00	18.9891	18.99351	18.9891	0
2024-01-07 05:10:00	18.9896	18.99208	18.9896	0
2024-01-07 05:15:00	18.9898	18.9914	18.9898	0
2024-01-07 05:20:00	18.9894	18.99066	18.9894	0
2024-01-07 05:25:00	18.9825	18.98995	18.9825	0
2024-01-07 05:30:00	18.989	18.98992	18.989	0
2024-01-07 05:35:00	18.9896	18.9893	18.9896	0
2024-01-07 05:40:00	18.9759	18.98799	18.9759	0
2024-01-07 05:45:00	18.9824	18.98667	18.9824	0
2024-01-07 05:50:00	18.9829	18.98602	18.9829	0
2024-01-07 05:55:00	18.9893	18.98604	18.9893	0
2024-01-07 06:00:00	18.9829	18.98537	18.9829	0
2024-01-07 06:05:00	18.9826	18.98465	18.9826	0
2024-01-07 06:10:00	18.9891	18.98462	18.9891	0
2024-01-07 06:15:00	18.9756	18.98393	18.9756	0
2024-01-07 06:20:00	18.9756	18.98259	18.9756	0
2024-01-07 06:25:00	18.9755	18.98118	18.9755	0
2024-01-07 06:30:00	18.976	18.98119	18.976	0
2024-01-07 06:35:00	18.9758	18.98053	18.9758	0
2024-01-07 06:40:00	18.969	18.97914	18.969	0
2024-01-07 06:45:00	18.9767	18.97788	18.9767	0
2024-01-07 06:50:00	18.9762	18.97721	18.9762	0
2024-01-07 06:55:00	18.9693	18.97588	18.9693	0
2024-01-07 07:00:00	18.9758	18.97455	18.9758	0
2024-01-07 07:05:00	18.9756	18.97455	18.9756	0
2024-01-07 07:10:00	18.9761	18.9746	18.9761	0
2024-01-07 07:15:00	18.9698	18.97403	18.9698	0
2024-01-07 07:20:00	18.9694	18.97337	18.9694	0
2024-01-07 07:25:00	18.9697	18.97276	18.9697	0
2024-01-07 07:30:00	18.9627	18.97213	18.9627	0
2024-01-07 07:35:00	18.9703	18.97149	18.9703	0
2024-01-07 07:40:00	18.963	18.97017	18.963	0
2024-01-07 07:45:00	18.9627	18.96951	18.9627	0
2024-01-07 07:50:00	18.9625	18.96818	18.9625	0
2024-01-07 07:55:00	18.9623	18.96685	18.9623	0
2024-01-07 08:00:00	18.9622	18.96546	18.9622	0
2024-01-07 08:05:00	18.956	18.96408	18.956	0
2024-01-07 08:10:00	18.963	18.96344	18.963	0
2024-01-07 08:15:00	18.9633	18.9628	18.9633	0
2024-01-07 08:20:00	18.964	18.96293	18.964	0
2024-01-07 08:25:00	18.9638	18.96228	18.9638	0
2024-01-07 08:30:00	18.9571	18.96169	18.9571	0
2024-01-07 08:35:00	18.9638	18.9618	18.9638	0
2024-01-07 08:40:00	18.9638	18.96193	18.9638	0
2024-01-07 08:45:00	18.9565	18.96135	18.9565	0
2024-01-07 08:50:00	18.9628	18.96141	18.9628	0
2024-01-07 08:55:00	18.9559	18.9614	18.9559	0
2024-01-07 09:00:00	18.9557	18.96067	18.9557	0
2024-01-07 09:05:00	18.9628	18.96062	18.9628	0
2024-01-07 09:10:00	18.9559	18.95981	18.9559	0
2024-01-07 09:15:00	18.9624	18.95967	18.9624	0
2024-01-07 09:20:00	18.9556	18.95952	18.9556	0
2024-01-07 09:25:00	18.9622	18.95936	18.9622	0
2024-01-07 09:30:00	18.9488	18.95786	18.9488	0
2024-01-07 09:35:00	18.9494	18.95715	18.9494	0
2024-01-07 09:40:00	18.9563	18.9565	18.9563	0
2024-01-07 09:45:00	18.9493	18.95584	18.9493	0
2024-01-07 09:50:00	18.9569	18.95596	18.9569	0
2024-01-07 09:55:00	18.9497	18.95465	18.9497	0
2024-01-07 10:00:00	18.9499	18.95405	18.9499	0
2024-01-07 10:05:00	18.9501	18.95282	18.9501	0
2024-01-07 10:10:00	18.9496	18.95222	18.9496	0
2024-01-07 10:15:00	18.9498	18.95098	18.9498	0
2024-01-07 10:20:00	18.9499	18.95109	18.9499	0
2024-01-07 10:25:00	18.95	18.95115	18.95	0
2024-01-07 10:30:00	18.9496	18.95048	18.9496	0
2024-01-07 10:35:00	18.9431	18.94986	18.9431	0
2024-01-07 10:40:00	18.9499	18.94916	18.9499	0
2024-01-07 10:45:00	18.9501	18.9492	18.9501	0
2024-01-07 10:50:00	18.9501	18.94922	18.9501	0
2024-01-07 10:55:00	18.9503	18.94924	18.9503	0
2024-01-07 11:00:00	18.943	18.94858	18.943	0
2024-01-07 11:05:00	18.9499	18.94859	18.9499	0
2024-01-07 11:10:00	18.9439	18.94799	18.9439	0
2024-01-07 11:15:00	18.9433	18.94732	18.9433	0
2024-01-07 11:20:00	18.9428	18.94664	18.9428	0
2024-01-07 11:25:00	18.9426	18.94659	18.9426	0
2024-01-07 11:30:00	18.949	18.9465	18.949	0
2024-01-07 11:35:00	18.9362	18.94511	18.9362	0
2024-01-07 11:40:00	18.9426	18.94436	18.9426	0
2024-01-07 11:45:00	18.9424	18.94357	18.9424	0
2024-01-07 11:50:00	18.9361	18.94288	18.9361	0
2024-01-07 11:55:00	18.9492	18.94281	18.9492	0
2024-01-07 12:00:00	18.9357	18.94199	18.9357	0
2024-01-07 12:05:00	18.9361	18.94127	18.9361	0
2024-01-07 12:10:00	18.9425	18.94124	18.9425	0
2024-01-07 12:15:00	18.9368	18.94066	18.9368	0
2024-01-07 12:20:00	18.9363	18.93939	18.9363	0
2024-01-07 12:25:00	18.9365	18.93942	18.9365	0
2024-01-07 12:30:00	18.9366	18.93882	18.9366	0
2024-01-07 12:35:00	18.9373	18.93831	18.9373	0
2024-01-07 12:40:00	18.9305	18.93775	18.9305	0
2024-01-07 12:45:00	18.9365	18.93648	18.9365	0
2024-01-07 12:50:00	18.9361	18.93652	18.9361	0
2024-01-07 12:55:00	18.9298	18.93589	18.9298	0
2024-01-07 13:00:00	18.9366	18.9353	18.9366	0
2024-01-07 13:05:00	18.9367	18.93529	18.9367	0
2024-01-07 13:10:00	18.9367	18.93533	18.9367	0
2024-01-07 13:15:00	18.9302	18.9347	18.9302	0
2024-01-07 13:20:00	18.9297	18.93401	18.9297	0
2024-01-07 13:25:00	18.9366	18.93394	18.9366	0
2024-01-07 13:30:00	18.9234	18.93323	18.9234	0
2024-01-07 13:35:00	18.9296	18.93254	18.9296	0
2024-01-07 13:40:00	18.9226	18.93119	18.9226	0
2024-01-07 13:45:00	18.9224	18.93045	18.9224	0
2024-01-07 13:50:00	18.9223	18.92902	18.9223	0
2024-01-07 13:55:00	18.9226	18.92761	18.9226	0
2024-01-07 14:00:00	18.9224	18.92618	18.9224	0
2024-01-07 14:05:00	18.9156	18.92472	18.9156	0
2024-01-07 14:10:00	18.9228	18.92403	18.9228	0
2024-01-07 14:15:00	18.9159	18.92196	18.9159	0
2024-01-07 14:20:00	18.9229	18.92191	18.9229	0
2024-01-07 14:25:00	18.9226	18.92121	18.9226	0
2024-01-07 14:30:00	18.9157	18.92052	18.9157	0
2024-01-07 14:35:00	18.9156	18.91984	18.9156	0
2024-01-07 14:40:00	18.9094	18.91855	18.9094	0
2024-01-07 14:45:00	18.9091	18.9172	18.9091	0
2024-01-07 14:50:00	18.9162	18.91658	18.9162	0
2024-01-07 14:55:00	18.9092	18.91594	18.9092	0
2024-01-07 15:00:00	18.909	18.91456	18.909	0
2024-01-07 15:05:00	18.9028	18.91325	18.9028	0
2024-01-07 15:10:00	18.9103	18.91199	18.9103	0
2024-01-07 15:15:00	18.9097	18.9107	18.9097	0
2024-01-07 15:20:00	18.9033	18.90946	18.9033	0
2024-01-07 15:25:00	18.9095	18.90885	18.9095	0
2024-01-07 15:30:00	18.9032	18.90823	18.9032	0
2024-01-07 15:35:00	18.9028	18.9076	18.9028	0
2024-01-07 15:40:00	18.8958	18.90556	18.8958	0
2024-01-07 15:45:00	18.8957	18.90421	18.8957	0
2024-01-07 15:50:00	18.8956	18.90287	18.8956	0
2024-01-07 15:55:00	18.8961	18.9022	18.8961	0
2024-01-07 16:00:00	18.8965	18.90082	18.8965	0
2024-01-07 16:05:00	18.8972	18.89957	18.8972	0
2024-01-07 16:10:00	18.8966	18.8989	18.8966	0
2024-01-07 16:15:00	18.8973	18.89768	18.8973	0
2024-01-07 16:20:00	18.891	18.89646	18.891	0
2024-01-07 16:25:00	18.8902	18.8952	18.8902	0
2024-01-07 16:30:00	18.8835	18.89397	18.8835	0
2024-01-07 16:35:00	18.8901	18.89341	18.8901	0
2024-01-07 16:40:00	18.8836	18.89221	18.8836	0
2024-01-07 16:45:00	18.883	18.8909	18.883	0
2024-01-07 16:50:00	18.8833	18.88958	18.8833	0
2024-01-07 16:55:00	18.8762	18.88748	18.8762	0
2024-01-07 17:00:00	18.8831	18.88613	18.8831	0
2024-01-07 17:05:00	18.876	18.884	18.876	0
2024-01-07 17:10:00	18.8764	18.88254	18.8764	0
2024-01-07 17:15:00	18.8694	18.88046	18.8694	0
2024-01-07 17:20:00	18.8698	18.87909	18.8698	0
2024-01-07 17:25:00	18.8694	18.87702	18.8694	0
2024-01-07 17:30:00	18.8696	18.87562	18.8696	0
2024-01-07 17:35:00	18.8693	18.87425	18.8693	0
2024-01-07 17:40:00	18.8624	18.87216	18.8624	0
2024-01-07 17:45:00	18.8695	18.87149	18.8695	0
2024-01-07 17:50:00	18.8692	18.8701	18.8692	0
2024-01-07 17:55:00	18.8628	18.86878	18.8628	0
2024-01-07 18:00:00	18.8632	18.86746	18.8632	0
2024-01-07 18:05:00	18.8634	18.86686	18.8634	0
2024-01-07 18:10:00	18.8635	18.86623	18.8635	0
2024-01-07 18:15:00	18.857	18.86499	18.857	0
2024-01-07 18:20:00	18.8564	18.86367	18.8564	0
2024-01-07 18:25:00	18.8493	18.86167	18.8493	0
2024-01-07 18:30:00	18.8564	18.86107	18.8564	0
2024-01-07 18:35:00	18.8494	18.85906	18.8494	0
2024-01-07 18:40:00	18.8563	18.85777	18.8563	0
2024-01-07 18:45:00	18.8571	18.8572	18.8571	0
2024-01-07 18:50:00	18.8509	18.85597	18.8509	0
2024-01-07 18:55:00	18.8501	18.85464	18.8501	0
2024-01-07 19:00:00	18.8501	18.8533	18.8501	0
2024-01-07 19:05:00	18.8496	18.85256	18.8496	0
2024-01-07 19:10:00	18.8431	18.85123	18.8431	0
2024-01-07 19:15:00	18.8427	18.85057	18.8427	0
2024-01-07 19:20:00	18.843	18.84923	18.843	0
2024-01-07 19:25:00	18.8493	18.84922	18.8493	0
2024-01-07 19:30:00	18.843	18.84789	18.843	0
2024-01-07 19:35:00	18.8432	18.8465	18.8432	0
2024-01-07 19:40:00	18.8428	18.84569	18.8428	0
2024-01-07 19:45:00	18.8365	18.84433	18.8365	0
2024-01-07 19:50:00	18.8433	18.84365	18.8433	0
2024-01-07 19:55:00	18.8367	18.84236	18.8367	0
2024-01-07 20:00:00	18.8435	18.8424	18.8435	0
2024-01-07 20:05:00	18.8441	18.84254	18.8441	0
2024-01-07 20:10:00	18.8367	18.84191	18.8367	0
2024-01-07 20:15:00	18.8435	18.84133	18.8435	0
2024-01-07 20:20:00	18.8363	18.84066	18.8363	0
2024-01-07 20:25:00	18.8438	18.84072	18.8438	0
2024-01-07 20:30:00	18.8298	18.83942	18.8298	0
2024-01-07 20:35:00	18.8361	18.83938	18.8361	0
2024-01-07 20:40:00	18.8296	18.83801	18.8296	0
2024-01-07 20:45:00	18.836	18.83794	18.836	0
2024-01-07 20:50:00	18.8358	18.83717	18.8358	0
2024-01-07 20:55:00	18.8289	18.83565	18.8289	0
2024-01-07 21:00:00	18.8288	18.83486	18.8288	0
2024-01-07 21:05:00	18.8288	18.83339	18.8288	0
2024-01-07 21:10:00	18.8287	18.83263	18.8287	0
2024-01-07 21:15:00	18.8294	18.83119	18.8294	0
2024-01-07 21:20:00	18.8224	18.83045	18.8224	0
2024-01-07 21:25:00	18.8223	18.82907	18.8223	0
2024-01-07 21:30:00	18.8155	18.82766	18.8155	0
2024-01-07 21:35:00	18.8221	18.82627	18.8221	0
2024-01-07 21:40:00	18.8159	18.82428	18.8159	0
2024-01-07 21:45:00	18.8224	18.82363	18.8224	0
2024-01-07 21:50:00	18.8228	18.82303	18.8228	0
2024-01-07 21:55:00	18.8169	18.82184	18.8169	0
2024-01-07 22:00:00	18.8235	18.82132	18.8235	0
2024-01-07 22:05:00	18.8169	18.82007	18.8169	0
2024-01-07 22:10:00	18.8164	18.81947	18.8164	0
2024-01-07 22:15:00	18.816	18.81884	18.816	0
2024-01-07 22:20:00	18.8091	18.8182	18.8091	0
2024-01-07 22:25:00	18.8162	18.81761	18.8162	0
2024-01-07 22:30:00	18.8098	18.817	18.8098	0
2024-01-07 22:35:00	18.8165	18.81641	18.8165	0
2024-01-07 22:40:00	18.8094	18.81507	18.8094	0
2024-01-07 22:45:00	18.8097	18.81435	18.8097	0
2024-01-07 22:50:00	18.8093	18.81293	18.8093	0
2024-01-07 22:55:00	18.8091	18.81215	18.8091	0
2024-01-07 23:00:00	18.8101	18.81152	18.8101	0
2024-01-07 23:05:00	18.8035	18.81027	18.8035	0
2024-01-07 23:10:00	18.8103	18.81039	18.8103	0
2024-01-07 23:15:00	18.8042	18.80919	18.8042	0
2024-01-07 23:20:00	18.8101	18.80922	18.8101	0
2024-01-07 23:25:00	18.8035	18.80792	18.8035	0
2024-01-07 23:30:00	18.8036	18.80734	18.8036	0
2024-01-07 23:35:00	18.8097	18.80734	18.8097	0
2024-01-07 23:40:00	18.8027	18.80668	18.8027	0
2024-01-07 23:45:00	18.8024	18.80601	18.8024	0
2024-01-07 23:50:00	18.7962	18.80462	18.7962	0
2024-01-07 23:55:00	18.8032	18.80459	18.8032	0
2024-01-08 00:00:00	18.8028	18.80384	18.8028	0
2024-01-08 00:05:00	18.7958	18.803	18.7958	0
2024-01-08 00:10:00	18.7962	18.80161	18.7962	0
2024-01-08 00:15:00	18.7964	18.8009	18.7964	0
2024-01-08 00:20:00	18.8027	18.80081	18.8027	0
2024-01-08 00:25:00	18.7958	18.79942	18.7958	0
2024-01-08 00:30:00	18.7962	18.79877	18.7962	0
2024-01-08 00:35:00	18.8031	18.79884	18.8031	0
2024-01-08 00:40:00	18.7893	18.79815	18.7893	0
2024-01-08 00:45:00	18.7964	18.79747	18.7964	0
2024-01-08 00:50:00	18.796	18.79679	18.796	0
2024-01-08 00:55:00	18.7896	18.79617	18.7896	0
2024-01-08 01:00:00	18.7893	18.79548	18.7893	0
2024-01-08 01:05:00	18.789	18.79474	18.789	0
2024-01-08 01:10:00	18.7894	18.79341	18.7894	0
2024-01-08 01:15:00	18.7891	18.79274	18.7891	0
2024-01-08 01:20:00	18.7895	18.79207	18.7895	0
2024-01-08 01:25:00	18.7831	18.79007	18.7831	0
2024-01-08 01:30:00	18.7894	18.79008	18.7894	0
2024-01-08 01:35:00	18.7891	18.78935	18.7891	0
2024-01-08 01:40:00	18.7823	18.78798	18.7823	0
2024-01-08 01:45:00	18.7828	18.7873	18.7828	0
2024-01-08 01:50:00	18.7765	18.78602	18.7765	0
2024-01-08 01:55:00	18.7827	18.78539	18.7827	0
2024-01-08 02:00:00	18.7758	18.78403	18.7758	0
2024-01-08 02:05:00	18.7828	18.7834	18.7828	0
2024-01-08 02:10:00	18.783	18.78275	18.783	0
2024-01-08 02:15:00	18.7771	18.78215	18.7771	0
2024-01-08 02:20:00	18.7765	18.78086	18.7765	0
2024-01-08 02:25:00	18.7694	18.77889	18.7694	0
2024-01-08 02:30:00	18.7763	18.77829	18.7763	0
2024-01-08 02:35:00	18.7759	18.7776	18.7759	0
2024-01-08 02:40:00	18.7762	18.77757	18.7762	0
2024-01-08 02:45:00	18.7692	18.77622	18.7692	0
2024-01-08 02:50:00	18.7763	18.77627	18.7763	0
2024-01-08 02:55:00	18.7693	18.77492	18.7693	0
2024-01-08 03:00:00	18.7691	18.77353	18.7691	0
2024-01-08 03:05:00	18.7689	18.77271	18.7689	0
2024-01-08 03:10:00	18.7626	18.77132	18.7626	0
2024-01-08 03:15:00	18.7762	18.772	18.7762	0
2024-01-08 03:20:00	18.7697	18.77134	18.7697	0
2024-01-08 03:25:00	18.7627	18.77002	18.7627	0
2024-01-08 03:30:00	18.7629	18.76869	18.7629	0
2024-01-08 03:35:00	18.7631	18.76808	18.7631	0
2024-01-08 03:40:00	18.7699	18.76744	18.7699	0
2024-01-08 03:45:00	18.7639	18.7669	18.7639	0
2024-01-08 03:50:00	18.7637	18.76636	18.7637	0
2024-01-08 03:55:00	18.7631	18.76578	18.7631	0
2024-01-08 04:00:00	18.7627	18.76579	18.7627	0
2024-01-08 04:05:00	18.7629	18.76446	18.7629	0
2024-01-08 04:10:00	18.7626	18.76375	18.7626	0
2024-01-08 04:15:00	18.7635	18.76383	18.7635	0
2024-01-08 04:20:00	18.7574	18.76328	18.7574	0
2024-01-08 04:25:00	18.7638	18.76335	18.7638	0
2024-01-08 04:30:00	18.7571	18.76207	18.7571	0
2024-01-08 04:35:00	18.7631	18.76199	18.7631	0
2024-01-08 04:40:00	18.7566	18.76128	18.7566	0
2024-01-08 04:45:00	18.7639	18.76136	18.7639	0
2024-01-08 04:50:00	18.7638	18.76147	18.7638	0
2024-01-08 04:55:00	18.757	18.76088	18.757	0
2024-01-08 05:00:00	18.7569	18.76031	18.7569	0
2024-01-08 05:05:00	18.7508	18.75904	18.7508	0
2024-01-08 05:10:00	18.75	18.7583	18.75	0
2024-01-08 05:15:00	18.7495	18.75687	18.7495	0
2024-01-08 05:20:00	18.7498	18.75614	18.7498	0
2024-01-08 05:25:00	18.7494	18.75477	18.7494	0
2024-01-08 05:30:00	18.7498	18.75409	18.7498	0
2024-01-08 05:35:00	18.7494	18.75264	18.7494	0
2024-01-08 05:40:00	18.7496	18.75122	18.7496	0
2024-01-08 05:45:00	18.7504	18.75056	18.7504	0
2024-01-08 05:50:00	18.7504	18.74991	18.7504	0
2024-01-08 05:55:00	18.7503	18.74986	18.7503	0
2024-01-08 06:00:00	18.7436	18.74922	18.7436	0
2024-01-08 06:05:00	18.7435	18.74862	18.7435	0
2024-01-08 06:10:00	18.7435	18.74799	18.7435	0
2024-01-08 06:15:00	18.7429	18.74734	18.7429	0
2024-01-08 06:20:00	18.7431	18.74667	18.7431	0
2024-01-08 06:25:00	18.7438	18.74611	18.7438	0
2024-01-08 06:30:00	18.7437	18.74552	18.7437	0
2024-01-08 06:35:00	18.7364	18.74412	18.7364	0
2024-01-08 06:40:00	18.736	18.74268	18.736	0
2024-01-08 06:45:00	18.7363	18.74128	18.7363	0
2024-01-08 06:50:00	18.7432	18.74124	18.7432	0
2024-01-08 06:55:00	18.7428	18.74117	18.7428	0
2024-01-08 07:00:00	18.743	18.74112	18.743	0
2024-01-08 07:05:00	18.7371	18.74054	18.7371	0
2024-01-08 07:10:00	18.7376	18.73999	18.7376	0
2024-01-08 07:15:00	18.7373	18.73934	18.7373	0
2024-01-08 07:20:00	18.737	18.73867	18.737	0
2024-01-08 07:25:00	18.7364	18.73867	18.7364	0
2024-01-08 07:30:00	18.7366	18.73873	18.7366	0
2024-01-08 07:35:00	18.7368	18.73878	18.7368	0
2024-01-08 07:40:00	18.7307	18.73753	18.7307	0
2024-01-08 07:45:00	18.7373	18.73698	18.7373	0
2024-01-08 07:50:00	18.7304	18.73572	18.7304	0
2024-01-08 07:55:00	18.7298	18.73499	18.7298	0
2024-01-08 08:00:00	18.7299	18.73422	18.7299	0
2024-01-08 08:05:00	18.7227	18.73276	18.7227	0
2024-01-08 08:10:00	18.7291	18.73197	18.7291	0
2024-01-08 08:15:00	18.7229	18.73062	18.7229	0
2024-01-08 08:20:00	18.7304	18.73	18.7304	0
2024-01-08 08:25:00	18.7237	18.72869	18.7237	0
2024-01-08 08:30:00	18.7237	18.72799	18.7237	0
2024-01-08 08:35:00	18.7236	18.72662	18.7236	0
2024-01-08 08:40:00	18.717	18.72528	18.717	0
2024-01-08 08:45:00	18.723	18.7246	18.723	0
2024-01-08 08:50:00	18.716	18.72321	18.716	0
2024-01-08 08:55:00	18.723	18.72324	18.723	0
2024-01-08 09:00:00	18.7165	18.72198	18.7165	0
2024-01-08 09:05:00	18.7172	18.72141	18.7172	0
2024-01-08 09:10:00	18.7171	18.72008	18.7171	0
2024-01-08 09:15:00	18.7103	18.71874	18.7103	0
2024-01-08 09:20:00	18.7097	18.71734	18.7097	0
2024-01-08 09:25:00	18.7099	18.71597	18.7099	0
2024-01-08 09:30:00	18.7095	18.71522	18.7095	0
2024-01-08 09:35:00	18.7025	18.71317	18.7025	0
2024-01-08 09:40:00	18.709	18.71247	18.709	0
2024-01-08 09:45:00	18.7022	18.71039	18.7022	0
2024-01-08 09:50:00	18.7093	18.70967	18.7093	0
2024-01-08 09:55:00	18.7029	18.70824	18.7029	0
2024-01-08 10:00:00	18.703	18.70683	18.703	0
2024-01-08 10:05:00	18.696	18.7054	18.696	0
2024-01-08 10:10:00	18.6962	18.70405	18.6962	0
2024-01-08 10:15:00	18.697	18.70276	18.697	0
2024-01-08 10:20:00	18.697	18.70151	18.697	0
2024-01-08 10:25:00	18.6964	18.7009	18.6964	0
2024-01-08 10:30:00	18.73	18.703	18.73	0
2024-01-08 10:35:00	18.7562	18.7084	18.7562	0
2024-01-08 10:40:00	18.7498	18.71245	18.7498	0
2024-01-08 10:45:00	18.7433	18.71649	18.7433	0
2024-01-08 10:50:00	18.7367	18.71986	18.7367	0
2024-01-08 10:55:00	18.7506	18.72532	18.7506	0
2024-01-08 11:00:00	18.7371	18.72941	18.7371	0
2024-01-08 11:05:00	18.7365	18.73336	18.7365	0
2024-01-08 11:10:00	18.7372	18.73738	18.7372	0
2024-01-08 11:15:00	18.737	18.74144	18.737	0
2024-01-08 11:20:00	18.7369	18.74213	18.7369	0
2024-01-08 11:25:00	18.7296	18.73947	18.7296	0
2024-01-08 11:30:00	18.7293	18.73742	18.7293	0
2024-01-08 11:35:00	18.7229	18.73538	18.7229	0
2024-01-08 11:40:00	18.7292	18.73463	18.7292	0
2024-01-08 11:45:00	18.7228	18.73185	18.7228	0
2024-01-08 11:50:00	18.737	18.73184	18.737	0
2024-01-08 11:55:00	18.7297	18.73116	18.7297	0
2024-01-08 12:00:00	18.7232	18.72976	18.7232	0
2024-01-08 12:05:00	18.7227	18.72833	18.7227	0
2024-01-08 12:10:00	18.7164	18.72628	18.7164	0
2024-01-08 12:15:00	18.7233	18.72565	18.7233	0
2024-01-08 12:20:00	18.7162	18.72434	18.7162	0
2024-01-08 12:25:00	18.7163	18.72368	18.7163	0
2024-01-08 12:30:00	18.716	18.72236	18.716	0
2024-01-08 12:35:00	18.7164	18.72172	18.7164	0
2024-01-08 12:40:00	18.7104	18.71906	18.7104	0
2024-01-08 12:45:00	18.7103	18.71712	18.7103	0
2024-01-08 12:50:00	18.7303	18.71783	18.7303	0
2024-01-08 12:55:00	18.7636	18.72192	18.7636	0
2024-01-08 13:00:00	18.7897	18.72925	18.7897	0
2024-01-08 13:05:00	18.8027	18.73719	18.8027	0
2024-01-08 13:10:00	18.8302	18.74859	18.8302	0
2024-01-08 13:15:00	18.8575	18.76271	18.8575	0
2024-01-08 13:20:00	18.8701	18.77812	18.8701	0
2024-01-08 13:25:00	18.8762	18.7941	18.8762	0
2024-01-08 13:30:00	18.8832	18.81138	18.8832	0
2024-01-08 13:35:00	18.8966	18.83001	18.8966	0
2024-01-08 13:40:00	18.8967	18.84665	18.8967	0
2024-01-08 13:45:00	18.9102	18.86131	18.9102	0
2024-01-08 13:50:00	18.9297	18.87531	18.9297	0
2024-01-08 13:55:00	18.9565	18.89069	18.9565	0
2024-01-08 14:00:00	18.9828	18.90595	18.9828	0
2024-01-08 14:05:00	18.9825	18.91845	18.9825	0
2024-01-08 14:10:00	18.9824	18.92968	18.9824	0
2024-01-08 14:15:00	18.9967	18.94173	18.9967	0
2024-01-08 14:20:00	19.0034	18.95375	19.0034	0
2024-01-08 14:25:00	19.003	18.96439	19.003	0
2024-01-08 14:30:00	19.0098	18.9757	19.0098	0
2024-01-08 14:35:00	19.0028	18.98496	19.0028	0
2024-01-08 14:40:00	19.0025	18.99224	19.0025	0
2024-01-08 14:45:00	19.0024	18.99683	19.0024	0
2024-01-08 14:50:00	18.9896	18.99751	18.9896	0
2024-01-08 14:55:00	18.9898	18.99824	18.9898	0
2024-01-08 15:00:00	18.9772	18.99772	18.9772	0
2024-01-08 15:05:00	18.9704	18.99509	18.9704	0
2024-01-08 15:10:00	18.9571	18.99046	18.9571	0
2024-01-08 15:15:00	18.951	18.98526	18.951	0
2024-01-08 15:20:00	18.9441	18.97869	18.9441	0
2024-01-08 15:25:00	18.93	18.97141	18.93	0
2024-01-08 15:30:00	18.9235	18.96351	18.9235	0
2024-01-08 15:35:00	18.9168	18.95495	18.9168	0
2024-01-08 15:40:00	18.9102	18.94701	18.9102	0
2024-01-08 15:45:00	18.8963	18.93766	18.8963	0
2024-01-08 15:50:00	18.8965	18.92959	18.8965	0
2024-01-08 15:55:00	18.8827	18.92082	18.8827	0
2024-01-08 16:00:00	18.8825	18.91336	18.8825	0
2024-01-08 16:05:00	18.8695	18.90521	18.8695	0
2024-01-08 16:10:00	18.8692	18.89772	18.8692	0
2024-01-08 16:15:00	18.8629	18.89101	18.8629	0
2024-01-08 16:20:00	18.857	18.88436	18.857	0
2024-01-08 16:25:00	18.8504	18.87772	18.8504	0
2024-01-08 16:30:00	18.8431	18.87101	18.8431	0
2024-01-08 16:35:00	18.8432	18.8657	18.8432	0
2024-01-08 16:40:00	18.8306	18.85911	18.8306	0
2024-01-08 16:45:00	18.8305	18.85389	18.8305	0
2024-01-08 16:50:00	18.817	18.84734	18.817	0
2024-01-08 16:55:00	18.817	18.84209	18.817	0
2024-01-08 17:00:00	18.8098	18.83615	18.8098	0
2024-01-08 17:05:00	18.8027	18.83013	18.8027	0
2024-01-08 17:10:00	18.8025	18.82468	18.8025	0
2024-01-08 17:15:00	18.7956	18.8192	18.7956	0
2024-01-08 17:20:00	18.7895	18.81384	18.7895	0
2024-01-08 17:25:00	18.7897	18.80849	18.7897	0
2024-01-08 17:30:00	18.7826	18.80369	18.7826	0
2024-01-08 17:35:00	18.7764	18.79828	18.7764	0
2024-01-08 17:40:00	18.7765	18.79423	18.7765	0
2024-01-08 17:45:00	18.7694	18.78947	18.7694	0
2024-01-08 17:50:00	18.7691	18.7854	18.7691	0
2024-01-08 17:55:00	18.7623	18.78136	18.7623	0
2024-01-08 18:00:00	18.7566	18.77677	18.7566	0
2024-01-08 18:05:00	18.7562	18.77283	18.7562	0
2024-01-08 18:10:00	18.7492	18.7688	18.7492	0
2024-01-08 18:15:00	18.7496	18.76479	18.7496	0
2024-01-08 18:20:00	18.7366	18.76019	18.7366	0
2024-01-08 18:25:00	18.7361	18.75616	18.7361	0
2024-01-08 18:30:00	18.7363	18.75214	18.7363	0
2024-01-08 18:35:00	18.7365	18.74885	18.7365	0
2024-01-08 18:40:00	18.7305	18.74499	18.7305	0
2024-01-08 18:45:00	18.7304	18.7418	18.7304	0
2024-01-08 18:50:00	18.7238	18.73852	18.7238	0
2024-01-08 18:55:00	18.7242	18.73532	18.7242	0
2024-01-08 19:00:00	18.7239	18.73279	18.7239	0
2024-01-08 19:05:00	18.7172	18.72955	18.7172	0
2024-01-08 19:10:00	18.7098	18.72687	18.7098	0
2024-01-08 19:15:00	18.7105	18.72431	18.7105	0
2024-01-08 19:20:00	18.7103	18.72171	18.7103	0
2024-01-08 19:25:00	18.703	18.71836	18.703	0
2024-01-08 19:30:00	18.7038	18.71569	18.7038	0
2024-01-08 19:35:00	18.7031	18.71296	18.7031	0
2024-01-08 19:40:00	18.7038	18.71096	18.7038	0
2024-01-08 19:45:00	18.6971	18.70825	18.6971	0
2024-01-08 19:50:00	18.697	18.70556	18.697	0
2024-01-08 19:55:00	18.6902	18.70286	18.6902	0
2024-01-08 20:00:00	18.6841	18.70029	18.6841	0
2024-01-08 20:05:00	18.6839	18.69763	18.6839	0
2024-01-08 20:10:00	18.6765	18.69425	18.6765	0
2024-01-08 20:15:00	18.6834	18.69229	18.6834	0
2024-01-08 20:20:00	18.6768	18.68959	18.6768	0
2024-01-08 20:25:00	18.6774	18.68702	18.6774	0
2024-01-08 20:30:00	18.6711	18.68375	18.6711	0
2024-01-08 20:35:00	18.6713	18.68117	18.6713	0
2024-01-08 20:40:00	18.6715	18.67862	18.6715	0
2024-01-08 20:45:00	18.6709	18.67669	18.6709	0
2024-01-08 20:50:00	18.6634	18.67462	18.6634	0
2024-01-08 20:55:00	18.6635	18.67258	18.6635	0
2024-01-08 21:00:00	18.6574	18.67067	18.6574	0
2024-01-08 21:05:00	18.6573	18.66806	18.6573	0
2024-01-08 21:10:00	18.6565	18.66603	18.6565	0
2024-01-08 21:15:00	18.6505	18.66334	18.6505	0
2024-01-08 21:20:00	18.6498	18.66121	18.6498	0
2024-01-08 21:25:00	18.6494	18.65902	18.6494	0
2024-01-08 21:30:00	18.6424	18.65611	18.6424	0
2024-01-08 21:35:00	18.6434	18.65336	18.6434	0
2024-01-08 21:40:00	18.6435	18.65137	18.6435	0
2024-01-08 21:45:00	18.6374	18.64876	18.6374	0
2024-01-08 21:50:00	18.6377	18.64679	18.6377	0
2024-01-08 21:55:00	18.6313	18.64419	18.6313	0
2024-01-08 22:00:00	18.6375	18.64229	18.6375	0
2024-01-08 22:05:00	18.63	18.64024	18.63	0
2024-01-08 22:10:00	18.63	18.63826	18.63	0
2024-01-08 22:15:00	18.6295	18.63627	18.6295	0
2024-01-08 22:20:00	18.6303	18.63506	18.6303	0
2024-01-08 22:25:00	18.623	18.63302	18.623	0
2024-01-08 22:30:00	18.6164	18.63031	18.6164	0
2024-01-08 22:35:00	18.6165	18.62822	18.6165	0
2024-01-08 22:40:00	18.6165	18.6261	18.6165	0
2024-01-08 22:45:00	18.6172	18.62469	18.6172	0
2024-01-08 22:50:00	18.6109	18.62203	18.6109	0
2024-01-08 22:55:00	18.6106	18.62009	18.6106	0
2024-01-08 23:00:00	18.6104	18.61813	18.6104	0
2024-01-08 23:05:00	18.6035	18.61553	18.6035	0
2024-01-08 23:10:00	18.6035	18.61285	18.6035	0
2024-01-08 23:15:00	18.604	18.61095	18.604	0
2024-01-08 23:20:00	18.5972	18.60903	18.5972	0
2024-01-08 23:25:00	18.5971	18.60709	18.5971	0
2024-01-08 23:30:00	18.5976	18.6052	18.5976	0
2024-01-08 23:35:00	18.5906	18.60254	18.5906	0
2024-01-08 23:40:00	18.5903	18.60048	18.5903	0
2024-01-08 23:45:00	18.5902	18.59844	18.5902	0
2024-01-08 23:50:00	18.5896	18.59636	18.5896	0
2024-01-08 23:55:00	18.577	18.59371	18.577	0
2024-01-09 00:00:00	18.5835	18.59171	18.5835	0
2024-01-09 00:05:00	18.5769	18.589	18.5769	0
2024-01-09 00:10:00	18.5768	18.58696	18.5768	0
2024-01-09 00:15:00	18.5768	18.58493	18.5768	0
2024-01-09 00:20:00	18.5768	18.58285	18.5768	0
2024-01-09 00:25:00	18.5707	18.58086	18.5707	0
2024-01-09 00:30:00	18.5766	18.57949	18.5766	0
2024-01-09 00:35:00	18.5694	18.57741	18.5694	0
2024-01-09 00:40:00	18.5696	18.57541	18.5696	0
2024-01-09 00:45:00	18.5626	18.57397	18.5626	0
2024-01-09 00:50:00	18.5695	18.57257	18.5695	0
2024-01-09 00:55:00	18.5625	18.57113	18.5625	0
2024-01-09 01:00:00	18.5629	18.56974	18.5629	0
2024-01-09 01:05:00	18.5625	18.56831	18.5625	0
2024-01-09 01:10:00	18.549	18.56553	18.549	0
2024-01-09 01:15:00	18.5555	18.56401	18.5555	0
2024-01-09 01:20:00	18.5492	18.56127	18.5492	0
2024-01-09 01:25:00	18.5495	18.55928	18.5495	0
2024-01-09 01:30:00	18.5496	18.55728	18.5496	0
2024-01-09 01:35:00	18.5504	18.55606	18.5504	0
2024-01-09 01:40:00	18.5497	18.55408	18.5497	0
2024-01-09 01:45:00	18.5504	18.55287	18.5504	0
2024-01-09 01:50:00	18.5431	18.55089	18.5431	0
2024-01-09 01:55:00	18.5431	18.54895	18.5431	0
2024-01-09 02:00:00	18.5366	18.54771	18.5366	0
2024-01-09 02:05:00	18.5361	18.54577	18.5361	0
2024-01-09 02:10:00	18.5363	18.54448	18.5363	0
2024-01-09 02:15:00	18.537	18.54323	18.537	0
2024-01-09 02:20:00	18.5308	18.54135	18.5308	0
2024-01-09 02:25:00	18.5306	18.53937	18.5306	0
2024-01-09 02:30:00	18.5304	18.53744	18.5304	0
2024-01-09 02:35:00	18.5308	18.53548	18.5308	0
2024-01-09 02:40:00	18.5244	18.53361	18.5244	0
2024-01-09 02:45:00	18.524	18.5317	18.524	0
2024-01-09 02:50:00	18.5232	18.53036	18.5232	0
2024-01-09 02:55:00	18.5167	18.52842	18.5167	0
2024-01-09 03:00:00	18.5173	18.52652	18.5173	0
2024-01-09 03:05:00	18.5099	18.52381	18.5099	0
2024-01-09 03:10:00	18.5172	18.52245	18.5172	0
2024-01-09 03:15:00	18.5109	18.52048	18.5109	0
2024-01-09 03:20:00	18.5112	18.51856	18.5112	0
2024-01-09 03:25:00	18.5113	18.51661	18.5113	0
2024-01-09 03:30:00	18.5109	18.51526	18.5109	0
2024-01-09 03:35:00	18.5039	18.51325	18.5039	0
2024-01-09 03:40:00	18.5098	18.51191	18.5098	0
2024-01-09 03:45:00	18.5032	18.51056	18.5032	0
2024-01-09 03:50:00	18.4971	18.50854	18.4971	0
2024-01-09 03:55:00	18.4969	18.50724	18.4969	0
2024-01-09 04:00:00	18.4969	18.50521	18.4969	0
2024-01-09 04:05:00	18.4968	18.5038	18.4968	0
2024-01-09 04:10:00	18.4967	18.50235	18.4967	0
2024-01-09 04:15:00	18.49	18.50022	18.49	0
2024-01-09 04:20:00	18.49	18.49813	18.49	0
2024-01-09 04:25:00	18.4901	18.49675	18.4901	0
2024-01-09 04:30:00	18.49	18.49477	18.49	0
2024-01-09 04:35:00	18.4834	18.49279	18.4834	0
2024-01-09 04:40:00	18.4833	18.49141	18.4833	0
2024-01-09 04:45:00	18.4828	18.49	18.4828	0
2024-01-09 04:50:00	18.4763	18.48794	18.4763	0
2024-01-09 04:55:00	18.4832	18.48658	18.4832	0
2024-01-09 05:00:00	18.4765	18.48456	18.4765	0
2024-01-09 05:05:00	18.4771	18.48327	18.4771	0
2024-01-09 05:10:00	18.4703	18.4813	18.4703	0
2024-01-09 05:15:00	18.4696	18.47925	18.4696	0
2024-01-09 05:20:00	18.4632	18.47657	18.4632	0
2024-01-09 05:25:00	18.4694	18.47517	18.4694	0
2024-01-09 05:30:00	18.4629	18.47313	18.4629	0
2024-01-09 05:35:00	18.4625	18.4711	18.4625	0
2024-01-09 05:40:00	18.4567	18.46914	18.4567	0
2024-01-09 05:45:00	18.4639	18.46721	18.4639	0
2024-01-09 05:50:00	18.4571	18.46527	18.4571	0
2024-01-09 05:55:00	18.4564	18.4632	18.4564	0
2024-01-09 06:00:00	18.4504	18.46121	18.4504	0
2024-01-09 06:05:00	18.4575	18.46	18.4575	0
2024-01-09 06:10:00	18.45	18.45868	18.45	0
2024-01-09 06:15:00	18.4506	18.4568	18.4506	0
2024-01-09 06:20:00	18.4438	18.45489	18.4438	0
2024-01-09 06:25:00	18.4436	18.453	18.4436	0
2024-01-09 06:30:00	18.444	18.45173	18.444	0
2024-01-09 06:35:00	18.4444	18.44978	18.4444	0
2024-01-09 06:40:00	18.4368	18.44775	18.4368	0
2024-01-09 06:45:00	18.444	18.44651	18.444	0
2024-01-09 06:50:00	18.4372	18.44519	18.4372	0
2024-01-09 06:55:00	18.4364	18.44308	18.4364	0
2024-01-09 07:00:00	18.4298	18.44106	18.4298	0
2024-01-09 07:05:00	18.4299	18.43899	18.4299	0
2024-01-09 07:10:00	18.4299	18.4376	18.4299	0
2024-01-09 07:15:00	18.4305	18.43629	18.4305	0
2024-01-09 07:20:00	18.4309	18.43498	18.4309	0
2024-01-09 07:25:00	18.4311	18.43365	18.4311	0
2024-01-09 07:30:00	18.4246	18.43243	18.4246	0
2024-01-09 07:35:00	18.4241	18.43044	18.4241	0
2024-01-09 07:40:00	18.4306	18.42978	18.4306	0
2024-01-09 07:45:00	18.4498	18.43112	18.4498	0
2024-01-09 07:50:00	18.4427	18.43241	18.4427	0
2024-01-09 07:55:00	18.4363	18.43305	18.4363	0
2024-01-09 08:00:00	18.437	18.43376	18.437	0
2024-01-09 08:05:00	18.4297	18.43368	18.4297	0
2024-01-09 08:10:00	18.4298	18.43357	18.4298	0
2024-01-09 08:15:00	18.4226	18.43272	18.4226	0
2024-01-09 08:20:00	18.4223	18.43249	18.4223	0
2024-01-09 08:25:00	18.4166	18.43174	18.4166	0
2024-01-09 08:30:00	18.4234	18.43102	18.4234	0
2024-01-09 08:35:00	18.4166	18.4277	18.4166	0
2024-01-09 08:40:00	18.4233	18.42576	18.4233	0
2024-01-09 08:45:00	18.4172	18.42385	18.4172	0
2024-01-09 08:50:00	18.4237	18.42252	18.4237	0
2024-01-09 08:55:00	18.4308	18.42263	18.4308	0
2024-01-09 09:00:00	18.4511	18.42476	18.4511	0
2024-01-09 09:05:00	18.484	18.4309	18.484	0
2024-01-09 09:10:00	18.5177	18.44044	18.5177	0
2024-01-09 09:15:00	18.5306	18.45184	18.5306	0
2024-01-09 09:20:00	18.5637	18.46587	18.5637	0
2024-01-09 09:25:00	18.5837	18.48258	18.5837	0
2024-01-09 09:30:00	18.6097	18.50122	18.6097	0
2024-01-09 09:35:00	18.6304	18.52254	18.6304	0
2024-01-09 09:40:00	18.6571	18.54588	18.6571	0
2024-01-09 09:45:00	18.6698	18.56978	18.6698	0
2024-01-09 09:50:00	18.6827	18.59294	18.6827	0
2024-01-09 09:55:00	18.7102	18.61556	18.7102	0
2024-01-09 10:00:00	18.6963	18.63342	18.6963	0
2024-01-09 10:05:00	18.6898	18.64934	18.6898	0
2024-01-09 10:10:00	18.6832	18.66129	18.6832	0
2024-01-09 10:15:00	18.6767	18.67059	18.6767	0
2024-01-09 10:20:00	18.6706	18.67668	18.6706	0
2024-01-09 10:25:00	18.6639	18.68003	18.6639	0
2024-01-09 10:30:00	18.6576	18.68008	18.6576	0
2024-01-09 10:35:00	18.6506	18.67816	18.6506	0
2024-01-09 10:40:00	18.6437	18.67426	18.6437	0
2024-01-09 10:45:00	18.6636	18.6696	18.6636	0
2024-01-09 10:50:00	18.6635	18.66632	18.6635	0
2024-01-09 10:55:00	18.6501	18.66235	18.6501	0
2024-01-09 11:00:00	18.6434	18.65837	18.6434	0
2024-01-09 11:05:00	18.6367	18.65437	18.6367	0
2024-01-09 11:10:00	18.6362	18.65093	18.6362	0
2024-01-09 11:15:00	18.6231	18.64685	18.6231	0
2024-01-09 11:20:00	18.6227	18.64336	18.6227	0
2024-01-09 11:25:00	18.6164	18.63994	18.6164	0
2024-01-09 11:30:00	18.6166	18.63723	18.6166	0
2024-01-09 11:35:00	18.6106	18.63193	18.6106	0
2024-01-09 11:40:00	18.6037	18.62595	18.6037	0
2024-01-09 11:45:00	18.603	18.62124	18.603	0
2024-01-09 11:50:00	18.5898	18.61588	18.5898	0
2024-01-09 11:55:00	18.5898	18.61119	18.5898	0
2024-01-09 12:00:00	18.5833	18.6059	18.5833	0
2024-01-09 12:05:00	18.5968	18.60327	18.5968	0
2024-01-09 12:10:00	18.59	18.6	18.59	0
2024-01-09 12:15:00	18.5895	18.59731	18.5895	0
2024-01-09 12:20:00	18.5897	18.59462	18.5897	0
2024-01-09 12:25:00	18.6166	18.59522	18.6166	0
2024-01-09 12:30:00	18.6439	18.59924	18.6439	0
2024-01-09 12:35:00	18.6704	18.60598	18.6704	0
2024-01-09 12:40:00	18.6909	18.61609	18.6909	0
2024-01-09 12:45:00	18.7239	18.6295	18.7239	0
2024-01-09 12:50:00	18.7432	18.64549	18.7432	0
2024-01-09 12:55:00	18.7761	18.66342	18.7761	0
2024-01-09 13:00:00	18.797	18.68412	18.797	0
2024-01-09 13:05:00	18.8036	18.70553	18.8036	0
2024-01-09 13:10:00	18.8235	18.72891	18.8235	0
2024-01-09 13:15:00	18.843	18.75155	18.843	0
2024-01-09 13:20:00	18.8632	18.77348	18.8632	0
2024-01-09 13:25:00	18.8627	18.79271	18.8627	0
2024-01-09 13:30:00	18.8425	18.80787	18.8425	0
2024-01-09 13:35:00	18.829	18.81838	18.829	0
2024-01-09 13:40:00	18.816	18.82566	18.816	0
2024-01-09 13:45:00	18.8029	18.82834	18.8029	0
2024-01-09 13:50:00	18.7893	18.82757	18.7893	0
2024-01-09 13:55:00	18.7896	18.82617	18.7896	0
2024-01-09 14:00:00	18.7759	18.82141	18.7759	0
2024-01-09 14:05:00	18.7829	18.8154	18.7829	0
2024-01-09 14:10:00	18.8031	18.80939	18.8031	0
2024-01-09 14:15:00	18.8033	18.80345	18.8033	0
2024-01-09 14:20:00	18.79	18.7982	18.79	0
2024-01-09 14:25:00	18.7767	18.79297	18.7767	0
2024-01-09 14:30:00	18.7701	18.78838	18.7701	0
2024-01-09 14:35:00	18.7629	18.78438	18.7629	0
2024-01-09 14:40:00	18.7559	18.78104	18.7559	0
2024-01-09 14:45:00	18.7424	18.77632	18.7424	0
2024-01-09 14:50:00	18.7356	18.77229	18.7356	0
2024-01-09 14:55:00	18.7293	18.76693	18.7293	0
2024-01-09 15:00:00	18.7224	18.75886	18.7224	0
2024-01-09 15:05:00	18.71	18.74953	18.71	0
2024-01-09 15:10:00	18.7106	18.74159	18.7106	0
2024-01-09 15:15:00	18.6971	18.73363	18.6971	0
2024-01-09 15:20:00	18.6975	18.72637	18.6975	0
2024-01-09 15:25:00	18.6839	18.71847	18.6839	0
2024-01-09 15:30:00	18.6832	18.7112	18.6832	0
2024-01-09 15:35:00	18.6761	18.70457	18.6761	0
2024-01-09 15:40:00	18.6696	18.69797	18.6696	0
2024-01-09 15:45:00	18.6632	18.69136	18.6632	0
2024-01-09 15:50:00	18.6561	18.68473	18.6561	0
2024-01-09 15:55:00	18.6491	18.67864	18.6491	0
2024-01-09 16:00:00	18.6423	18.67181	18.6423	0
2024-01-09 16:05:00	18.6433	18.66643	18.6433	0
2024-01-09 16:10:00	18.6366	18.66034	18.6366	0
2024-01-09 16:15:00	18.63	18.65495	18.63	0
2024-01-09 16:20:00	18.6239	18.64902	18.6239	0
2024-01-09 16:25:00	18.617	18.64311	18.617	0
2024-01-09 16:30:00	18.6108	18.63723	18.6108	0
2024-01-09 16:35:00	18.6106	18.63197	18.6106	0
2024-01-09 16:40:00	18.6037	18.62673	18.6037	0
2024-01-09 16:45:00	18.6036	18.62218	18.6036	0
2024-01-09 16:50:00	18.5901	18.61696	18.5901	0
2024-01-09 16:55:00	18.5907	18.6117	18.5907	0
2024-01-09 17:00:00	18.5838	18.60642	18.5838	0
2024-01-09 17:05:00	18.5837	18.60179	18.5837	0
2024-01-09 17:10:00	18.577	18.5971	18.577	0
2024-01-09 17:15:00	18.5764	18.59304	18.5764	0
2024-01-09 17:20:00	18.5698	18.58894	18.5698	0
2024-01-09 17:25:00	18.5633	18.58421	18.5633	0
2024-01-09 17:30:00	18.5639	18.58023	18.5639	0
2024-01-09 17:35:00	18.571	18.57697	18.571	0
2024-01-09 17:40:00	18.5634	18.5743	18.5634	0
2024-01-09 17:45:00	18.55	18.57023	18.55	0
2024-01-09 17:50:00	18.5573	18.56758	18.5573	0
2024-01-09 17:55:00	18.5504	18.56425	18.5504	0
2024-01-09 18:00:00	18.5497	18.56152	18.5497	0
2024-01-09 18:05:00	18.5366	18.55754	18.5366	0
2024-01-09 18:10:00	18.5361	18.55417	18.5361	0
2024-01-09 18:15:00	18.5291	18.55075	18.5291	0
2024-01-09 18:20:00	18.5295	18.54731	18.5295	0
2024-01-09 18:25:00	18.5225	18.54246	18.5225	0
2024-01-09 18:30:00	18.5223	18.53835	18.5223	0
2024-01-09 18:35:00	18.5155	18.5349	18.5155	0
2024-01-09 18:40:00	18.5165	18.53082	18.5165	0
2024-01-09 18:45:00	18.5094	18.52672	18.5094	0
2024-01-09 18:50:00	18.5024	18.52199	18.5024	0
2024-01-09 18:55:00	18.5033	18.51866	18.5033	0
2024-01-09 19:00:00	18.5039	18.51544	18.5039	0
2024-01-09 19:05:00	18.497	18.51223	18.497	0
2024-01-09 19:10:00	18.4968	18.50896	18.4968	0
2024-01-09 19:15:00	18.4901	18.50572	18.4901	0
2024-01-09 19:20:00	18.4828	18.50177	18.4828	0
2024-01-09 19:25:00	18.4836	18.49858	18.4836	0
2024-01-09 19:30:00	18.4774	18.49467	18.4774	0
2024-01-09 19:35:00	18.4777	18.4915	18.4777	0
2024-01-09 19:40:00	18.4707	18.48833	18.4707	0
2024-01-09 19:45:00	18.4711	18.48511	18.4711	0
2024-01-09 19:50:00	18.4712	18.48184	18.4712	0
2024-01-09 19:55:00	18.4703	18.47917	18.4703	0
2024-01-09 20:00:00	18.4636	18.47585	18.4636	0
2024-01-09 20:05:00	18.463	18.47314	18.463	0
2024-01-09 20:10:00	18.457	18.47056	18.457	0
2024-01-09 20:15:00	18.4568	18.46788	18.4568	0
2024-01-09 20:20:00	18.4502	18.46516	18.4502	0
2024-01-09 20:25:00	18.4507	18.46246	18.4507	0
2024-01-09 20:30:00	18.4437	18.45976	18.4437	0
2024-01-09 20:35:00	18.4437	18.45702	18.4437	0
2024-01-09 20:40:00	18.4436	18.45426	18.4436	0
2024-01-09 20:45:00	18.4436	18.45159	18.4436	0
2024-01-09 20:50:00	18.4369	18.44892	18.4369	0
2024-01-09 20:55:00	18.4368	18.4463	18.4368	0
2024-01-09 21:00:00	18.4301	18.44361	18.4301	0
2024-01-09 21:05:00	18.4307	18.441	18.4307	0
2024-01-09 21:10:00	18.4243	18.43841	18.4243	0
2024-01-09 21:15:00	18.4306	18.4364	18.4306	0
2024-01-09 21:20:00	18.4165	18.43368	18.4165	0
2024-01-09 21:25:00	18.4165	18.43096	18.4165	0
2024-01-09 21:30:00	18.416	18.4282	18.416	0
2024-01-09 21:35:00	18.4157	18.42541	18.4157	0
2024-01-09 21:40:00	18.4099	18.42271	18.4099	0
2024-01-09 21:45:00	18.4105	18.42008	18.4105	0
2024-01-09 21:50:00	18.4098	18.41805	18.4098	0
2024-01-09 21:55:00	18.4099	18.41597	18.4099	0
2024-01-09 22:00:00	18.4039	18.41393	18.4039	0
2024-01-09 22:05:00	18.4042	18.41129	18.4042	0
2024-01-09 22:10:00	18.3978	18.40942	18.3978	0
2024-01-09 22:15:00	18.4035	18.40812	18.4035	0
2024-01-09 22:20:00	18.3967	18.40619	18.3967	0
2024-01-09 22:25:00	18.3967	18.40429	18.3967	0
2024-01-09 22:30:00	18.3901	18.40231	18.3901	0
2024-01-09 22:35:00	18.3906	18.40032	18.3906	0
2024-01-09 22:40:00	18.3909	18.39843	18.3909	0
2024-01-09 22:45:00	18.3912	18.39656	18.3912	0
2024-01-09 22:50:00	18.3846	18.39463	18.3846	0
2024-01-09 22:55:00	18.3914	18.39335	18.3914	0
2024-01-09 23:00:00	18.3842	18.39199	18.3842	0
2024-01-09 23:05:00	18.3833	18.38997	18.3833	0
2024-01-09 23:10:00	18.3761	18.38791	18.3761	0
2024-01-09 23:15:00	18.3769	18.38593	18.3769	0
2024-01-09 23:20:00	18.3774	18.38466	18.3774	0
2024-01-09 23:25:00	18.377	18.3833	18.377	0
2024-01-09 23:30:00	18.3703	18.38124	18.3703	0
2024-01-09 23:35:00	18.3696	18.37908	18.3696	0
2024-01-09 23:40:00	18.3626	18.37688	18.3626	0
2024-01-09 23:45:00	18.3629	18.37403	18.3629	0
2024-01-09 23:50:00	18.3631	18.37192	18.3631	0
2024-01-09 23:55:00	18.3626	18.36985	18.3626	0
2024-01-10 00:00:00	18.3568	18.36792	18.3568	0
2024-01-10 00:05:00	18.3567	18.3659	18.3567	0
2024-01-10 00:10:00	18.3506	18.36322	18.3506	0
2024-01-10 00:15:00	18.357	18.36122	18.357	0
2024-01-10 00:20:00	18.3496	18.35915	18.3496	0
2024-01-10 00:25:00	18.3492	18.35711	18.3492	0
2024-01-10 00:30:00	18.3434	18.35519	18.3434	0
2024-01-10 00:35:00	18.3495	18.35385	18.3495	0
2024-01-10 00:40:00	18.3369	18.35123	18.3369	0
2024-01-10 00:45:00	18.3434	18.34931	18.3434	0
2024-01-10 00:50:00	18.3366	18.34729	18.3366	0
2024-01-10 00:55:00	18.3372	18.34534	18.3372	0
2024-01-10 01:00:00	18.3369	18.34397	18.3369	0
2024-01-10 01:05:00	18.3374	18.34201	18.3374	0
2024-01-10 01:10:00	18.3377	18.34082	18.3377	0
2024-01-10 01:15:00	18.3379	18.33969	18.3379	0
2024-01-10 01:20:00	18.3374	18.33909	18.3374	0
2024-01-10 01:25:00	18.3372	18.33786	18.3372	0
2024-01-10 01:30:00	18.337	18.33787	18.337	0
2024-01-10 01:35:00	18.3308	18.33661	18.3308	0
2024-01-10 01:40:00	18.3299	18.33594	18.3299	0
2024-01-10 01:45:00	18.3227	18.33449	18.3227	0
2024-01-10 01:50:00	18.3235	18.33315	18.3235	0
2024-01-10 01:55:00	18.3229	18.3317	18.3229	0
2024-01-10 02:00:00	18.3236	18.33029	18.3236	0
2024-01-10 02:05:00	18.3234	18.32884	18.3234	0
2024-01-10 02:10:00	18.3239	18.32749	18.3239	0
2024-01-10 02:15:00	18.3176	18.32553	18.3176	0
2024-01-10 02:20:00	18.3245	18.32428	18.3245	0
2024-01-10 02:25:00	18.3168	18.32288	18.3168	0
2024-01-10 02:30:00	18.3173	18.32162	18.3173	0
2024-01-10 02:35:00	18.311	18.32045	18.311	0
2024-01-10 02:40:00	18.3178	18.31988	18.3178	0
2024-01-10 02:45:00	18.3107	18.31866	18.3107	0
2024-01-10 02:50:00	18.311	18.3174	18.311	0
2024-01-10 02:55:00	18.3107	18.31613	18.3107	0
2024-01-10 03:00:00	18.3105	18.31479	18.3105	0
2024-01-10 03:05:00	18.3102	18.31405	18.3102	0
2024-01-10 03:10:00	18.3102	18.31262	18.3102	0
2024-01-10 03:15:00	18.3029	18.31123	18.3029	0
2024-01-10 03:20:00	18.303	18.3098	18.303	0
2024-01-10 03:25:00	18.3025	18.30895	18.3025	0
2024-01-10 03:30:00	18.3028	18.30745	18.3028	0
2024-01-10 03:35:00	18.2963	18.30601	18.2963	0
2024-01-10 03:40:00	18.3037	18.30528	18.3037	0
2024-01-10 03:45:00	18.2974	18.30395	18.2974	0
2024-01-10 03:50:00	18.2977	18.30267	18.2977	0
2024-01-10 03:55:00	18.2912	18.30077	18.2912	0
2024-01-10 04:00:00	18.298	18.29955	18.298	0
2024-01-10 04:05:00	18.2914	18.2984	18.2914	0
2024-01-10 04:10:00	18.2975	18.29785	18.2975	0
2024-01-10 04:15:00	18.2899	18.29659	18.2899	0
2024-01-10 04:20:00	18.2967	18.29598	18.2967	0
2024-01-10 04:25:00	18.2833	18.29468	18.2833	0
2024-01-10 04:30:00	18.2905	18.29336	18.2905	0
2024-01-10 04:35:00	18.2842	18.29204	18.2842	0
2024-01-10 04:40:00	18.2906	18.29133	18.2906	0
2024-01-10 04:45:00	18.2838	18.29059	18.2838	0
2024-01-10 04:50:00	18.2969	18.29048	18.2969	0
2024-01-10 04:55:00	18.2907	18.29041	18.2907	0
2024-01-10 05:00:00	18.2843	18.28909	18.2843	0
2024-01-10 05:05:00	18.284	18.2885	18.284	0
2024-01-10 05:10:00	18.2843	18.28726	18.2843	0
2024-01-10 05:15:00	18.2839	18.28732	18.2839	0
2024-01-10 05:20:00	18.2842	18.28669	18.2842	0
2024-01-10 05:25:00	18.2844	18.28671	18.2844	0
2024-01-10 05:30:00	18.2768	18.28533	18.2768	0
2024-01-10 05:35:00	18.2773	18.28468	18.2773	0
2024-01-10 05:40:00	18.2703	18.28202	18.2703	0
2024-01-10 05:45:00	18.2702	18.27997	18.2702	0
2024-01-10 05:50:00	18.2774	18.27928	18.2774	0
2024-01-10 05:55:00	18.277	18.27858	18.277	0
2024-01-10 06:00:00	18.2697	18.27712	18.2697	0
2024-01-10 06:05:00	18.2826	18.27699	18.2826	0
2024-01-10 06:10:00	18.2695	18.27552	18.2695	0
2024-01-10 06:15:00	18.2691	18.27399	18.2691	0
2024-01-10 06:20:00	18.2627	18.27258	18.2627	0
2024-01-10 06:25:00	18.2696	18.27181	18.2696	0
2024-01-10 06:30:00	18.2625	18.27103	18.2625	0
2024-01-10 06:35:00	18.2634	18.27035	18.2634	0
2024-01-10 06:40:00	18.2567	18.26828	18.2567	0
2024-01-10 06:45:00	18.2772	18.2683	18.2772	0
2024-01-10 06:50:00	18.2704	18.26837	18.2704	0
2024-01-10 06:55:00	18.2703	18.26714	18.2703	0
2024-01-10 07:00:00	18.2634	18.26653	18.2634	0
2024-01-10 07:05:00	18.2634	18.26596	18.2634	0
2024-01-10 07:10:00	18.2634	18.26603	18.2634	0
2024-01-10 07:15:00	18.2566	18.26473	18.2566	0
2024-01-10 07:20:00	18.2566	18.26414	18.2566	0
2024-01-10 07:25:00	18.2571	18.26351	18.2571	0
2024-01-10 07:30:00	18.2575	18.26359	18.2575	0
2024-01-10 07:35:00	18.2639	18.26226	18.2639	0
2024-01-10 07:40:00	18.3103	18.26625	18.3103	0
2024-01-10 07:45:00	18.3368	18.2729	18.3368	0
2024-01-10 07:50:00	18.3573	18.28229	18.3573	0
2024-01-10 07:55:00	18.3376	18.28971	18.3376	0
2024-01-10 08:00:00	18.3305	18.29642	18.3305	0
2024-01-10 08:05:00	18.3369	18.30445	18.3369	0
2024-01-10 08:10:00	18.3768	18.31647	18.3768	0
2024-01-10 08:15:00	18.3768	18.32844	18.3768	0
2024-01-10 08:20:00	18.384	18.34109	18.384	0
2024-01-10 08:25:00	18.3643	18.35113	18.3643	0
2024-01-10 08:30:00	18.3706	18.35716	18.3706	0
2024-01-10 08:35:00	18.3636	18.35984	18.3636	0
2024-01-10 08:40:00	18.3641	18.36052	18.3641	0
2024-01-10 08:45:00	18.3577	18.36253	18.3577	0
2024-01-10 08:50:00	18.3507	18.36455	18.3507	0
2024-01-10 08:55:00	18.3499	18.36585	18.3499	0
2024-01-10 09:00:00	18.3761	18.36578	18.3761	0
2024-01-10 09:05:00	18.4096	18.36906	18.4096	0
2024-01-10 09:10:00	18.4303	18.37369	18.4303	0
2024-01-10 09:15:00	18.4374	18.381	18.4374	0
2024-01-10 09:20:00	18.4444	18.38838	18.4444	0
2024-01-10 09:25:00	18.4512	18.39714	18.4512	0
2024-01-10 09:30:00	18.4436	18.40509	18.4436	0
2024-01-10 09:35:00	18.4363	18.41295	18.4363	0
2024-01-10 09:40:00	18.4298	18.42086	18.4298	0
2024-01-10 09:45:00	18.4232	18.42819	18.4232	0
2024-01-10 09:50:00	18.4165	18.43223	18.4165	0
2024-01-10 09:55:00	18.4098	18.43225	18.4098	0
2024-01-10 10:00:00	18.4105	18.43027	18.4105	0
2024-01-10 10:05:00	18.4036	18.42689	18.4036	0
2024-01-10 10:10:00	18.3963	18.42208	18.3963	0
2024-01-10 10:15:00	18.3897	18.41593	18.3897	0
2024-01-10 10:20:00	18.4031	18.41188	18.4031	0
2024-01-10 10:25:00	18.3899	18.40724	18.3899	0
2024-01-10 10:30:00	18.3905	18.40331	18.3905	0
2024-01-10 10:35:00	18.3842	18.39941	18.3842	0
2024-01-10 10:40:00	18.3778	18.39554	18.3778	0
2024-01-10 10:45:00	18.3773	18.39229	18.3773	0
2024-01-10 10:50:00	18.371	18.38834	18.371	0
2024-01-10 10:55:00	18.3645	18.38443	18.3645	0
2024-01-10 11:00:00	18.3646	18.38126	18.3646	0
2024-01-10 11:05:00	18.3641	18.3787	18.3641	0
2024-01-10 11:10:00	18.3577	18.37416	18.3577	0
2024-01-10 11:15:00	18.3512	18.37029	18.3512	0
2024-01-10 11:20:00	18.3513	18.36637	18.3513	0
2024-01-10 11:25:00	18.3509	18.36304	18.3509	0
2024-01-10 11:30:00	18.3438	18.35964	18.3438	0
2024-01-10 11:35:00	18.3437	18.35628	18.3437	0
2024-01-10 11:40:00	18.3374	18.35292	18.3374	0
2024-01-10 11:45:00	18.3444	18.35091	18.3444	0
2024-01-10 11:50:00	18.3379	18.34824	18.3379	0
2024-01-10 11:55:00	18.338	18.34563	18.338	0
2024-01-10 12:00:00	18.3308	18.34294	18.3308	0
2024-01-10 12:05:00	18.3372	18.34154	18.3372	0
2024-01-10 12:10:00	18.3237	18.33878	18.3237	0
2024-01-10 12:15:00	18.3842	18.34211	18.3842	0
2024-01-10 12:20:00	18.4305	18.35078	18.4305	0
2024-01-10 12:25:00	18.4704	18.36345	18.4704	0
2024-01-10 12:30:00	18.443	18.37401	18.443	0
2024-01-10 12:35:00	18.4298	18.38255	18.4298	0
2024-01-10 12:40:00	18.4165	18.39041	18.4165	0
2024-01-10 12:45:00	18.4171	18.39832	18.4171	0
2024-01-10 12:50:00	18.4175	18.40699	18.4175	0
2024-01-10 12:55:00	18.41	18.41427	18.41	0
2024-01-10 13:00:00	18.4039	18.42229	18.4039	0
2024-01-10 13:05:00	18.4031	18.42418	18.4031	0
2024-01-10 13:10:00	18.4033	18.42146	18.4033	0
2024-01-10 13:15:00	18.4039	18.41481	18.4039	0
2024-01-10 13:20:00	18.3971	18.41022	18.3971	0
2024-01-10 13:25:00	18.3975	18.40699	18.3975	0
2024-01-10 13:30:00	18.3911	18.40445	18.3911	0
2024-01-10 13:35:00	18.3912	18.40186	18.3912	0
2024-01-10 13:40:00	18.3841	18.39852	18.3841	0
2024-01-10 13:45:00	18.3844	18.39596	18.3844	0
2024-01-10 13:50:00	18.3839	18.39396	18.3839	0
2024-01-10 13:55:00	18.4109	18.39474	18.4109	0
2024-01-10 14:00:00	18.4045	18.39486	18.4045	0
2024-01-10 14:05:00	18.3913	18.3936	18.3913	0
2024-01-10 14:10:00	18.3981	18.3937	18.3981	0
2024-01-10 14:15:00	18.3914	18.39309	18.3914	0
2024-01-10 14:20:00	18.3904	18.39302	18.3904	0
2024-01-10 14:25:00	18.3835	18.39225	18.3835	0
2024-01-10 14:30:00	18.384	18.39224	18.384	0
2024-01-10 14:35:00	18.3772	18.39152	18.3772	0
2024-01-10 14:40:00	18.3775	18.39088	18.3775	0
2024-01-10 14:45:00	18.3705	18.38684	18.3705	0
2024-01-10 14:50:00	18.377	18.38409	18.377	0
2024-01-10 14:55:00	18.3635	18.38131	18.3635	0
2024-01-10 15:00:00	18.3707	18.37857	18.3707	0
2024-01-10 15:05:00	18.3643	18.37586	18.3643	0
2024-01-10 15:10:00	18.3639	18.37321	18.3639	0
2024-01-10 15:15:00	18.3636	18.37122	18.3636	0
2024-01-10 15:20:00	18.3641	18.36923	18.3641	0
2024-01-10 15:25:00	18.3571	18.36722	18.3571	0
2024-01-10 15:30:00	18.3569	18.36516	18.3569	0
2024-01-10 15:35:00	18.3502	18.36313	18.3502	0
2024-01-10 15:40:00	18.3507	18.3605	18.3507	0
2024-01-10 15:45:00	18.3443	18.35858	18.3443	0
2024-01-10 15:50:00	18.3512	18.35663	18.3512	0
2024-01-10 15:55:00	18.344	18.3546	18.344	0
2024-01-10 16:00:00	18.3443	18.35264	18.3443	0
2024-01-10 16:05:00	18.3378	18.35006	18.3378	0
2024-01-10 16:10:00	18.338	18.34745	18.338	0
2024-01-10 16:15:00	18.338	18.34554	18.338	0
2024-01-10 16:20:00	18.3381	18.34366	18.3381	0
2024-01-10 16:25:00	18.3315	18.34179	18.3315	0
2024-01-10 16:30:00	18.3315	18.33987	18.3315	0
2024-01-10 16:35:00	18.3243	18.33787	18.3243	0
2024-01-10 16:40:00	18.324	18.33515	18.324	0
2024-01-10 16:45:00	18.3237	18.33312	18.3237	0
2024-01-10 16:50:00	18.3235	18.33104	18.3235	0
2024-01-10 16:55:00	18.3173	18.32899	18.3173	0
2024-01-10 17:00:00	18.3176	18.32695	18.3176	0
2024-01-10 17:05:00	18.3107	18.32422	18.3107	0
2024-01-10 17:10:00	18.3104	18.32145	18.3104	0
2024-01-10 17:15:00	18.3102	18.31932	18.3102	0
2024-01-10 17:20:00	18.3106	18.31723	18.3106	0
2024-01-10 17:25:00	18.3109	18.31589	18.3109	0
2024-01-10 17:30:00	18.3111	18.3146	18.3111	0
2024-01-10 17:35:00	18.3046	18.31269	18.3046	0
2024-01-10 17:40:00	18.3041	18.31075	18.3041	0
2024-01-10 17:45:00	18.2972	18.30874	18.2972	0
2024-01-10 17:50:00	18.3037	18.30735	18.3037	0
2024-01-10 17:55:00	18.2968	18.30596	18.2968	0
2024-01-10 18:00:00	18.2962	18.30454	18.2962	0
2024-01-10 18:05:00	18.2902	18.30254	18.2902	0
2024-01-10 18:10:00	18.2967	18.30115	18.2967	0
2024-01-10 18:15:00	18.2962	18.29968	18.2962	0
2024-01-10 18:20:00	18.2896	18.29753	18.2896	0
2024-01-10 18:25:00	18.2892	18.29599	18.2892	0
2024-01-10 18:30:00	18.2833	18.29391	18.2833	0
2024-01-10 18:35:00	18.2901	18.2932	18.2901	0
2024-01-10 18:40:00	18.2834	18.29117	18.2834	0
2024-01-10 18:45:00	18.2839	18.28988	18.2839	0
2024-01-10 18:50:00	18.2838	18.28864	18.2838	0
2024-01-10 18:55:00	18.2841	18.28803	18.2841	0
2024-01-10 19:00:00	18.2777	18.28613	18.2777	0
2024-01-10 19:05:00	18.2779	18.2843	18.2779	0
2024-01-10 19:10:00	18.278	18.28314	18.278	0
2024-01-10 19:15:00	18.2775	18.28197	18.2775	0
2024-01-10 19:20:00	18.2711	18.28075	18.2711	0
2024-01-10 19:25:00	18.2712	18.27886	18.2712	0
2024-01-10 19:30:00	18.2713	18.27765	18.2713	0
2024-01-10 19:35:00	18.2703	18.27629	18.2703	0
2024-01-10 19:40:00	18.264	18.27431	18.264	0
2024-01-10 19:45:00	18.2643	18.27233	18.2643	0
2024-01-10 19:50:00	18.2645	18.27101	18.2645	0
2024-01-10 19:55:00	18.2574	18.26896	18.2574	0
2024-01-10 20:00:00	18.2577	18.26693	18.2577	0
2024-01-10 20:05:00	18.2574	18.26492	18.2574	0
2024-01-10 20:10:00	18.2576	18.26357	18.2576	0
2024-01-10 20:15:00	18.2507	18.26152	18.2507	0
2024-01-10 20:20:00	18.2505	18.25944	18.2505	0
2024-01-10 20:25:00	18.2442	18.25683	18.2442	0
2024-01-10 20:30:00	18.2444	18.25487	18.2444	0
2024-01-10 20:35:00	18.2445	18.25289	18.2445	0
2024-01-10 20:40:00	18.2446	18.2509	18.2446	0
2024-01-10 20:45:00	18.2441	18.24957	18.2441	0
2024-01-10 20:50:00	18.2443	18.24823	18.2443	0
2024-01-10 20:55:00	18.2378	18.24627	18.2378	0
2024-01-10 21:00:00	18.2441	18.24492	18.2441	0
2024-01-10 21:05:00	18.2299	18.24284	18.2299	0
2024-01-10 21:10:00	18.2367	18.24146	18.2367	0
2024-01-10 21:15:00	18.2305	18.24009	18.2305	0
2024-01-10 21:20:00	18.2297	18.23862	18.2297	0
2024-01-10 21:25:00	18.2237	18.23654	18.2237	0
2024-01-10 21:30:00	18.2307	18.23515	18.2307	0
2024-01-10 21:35:00	18.2237	18.23311	18.2237	0
2024-01-10 21:40:00	18.2235	18.23103	18.2235	0
2024-01-10 21:45:00	18.224	18.22965	18.224	0
2024-01-10 21:50:00	18.217	18.22694	18.217	0
2024-01-10 21:55:00	18.2174	18.22569	18.2174	0
2024-01-10 22:00:00	18.2176	18.22378	18.2176	0
2024-01-10 22:05:00	18.2178	18.22251	18.2178	0
2024-01-10 22:10:00	18.2174	18.22128	18.2174	0
2024-01-10 22:15:00	18.2104	18.21995	18.2104	0
2024-01-10 22:20:00	18.2097	18.21785	18.2097	0
2024-01-10 22:25:00	18.2092	18.2164	18.2092	0
2024-01-10 22:30:00	18.2033	18.21438	18.2033	0
2024-01-10 22:35:00	18.2028	18.21226	18.2028	0
2024-01-10 22:40:00	18.2035	18.21091	18.2035	0
2024-01-10 22:45:00	18.2039	18.20956	18.2039	0
2024-01-10 22:50:00	18.2036	18.20816	18.2036	0
2024-01-10 22:55:00	18.204	18.20678	18.204	0
2024-01-10 23:00:00	18.1976	18.2048	18.1976	0
2024-01-10 23:05:00	18.1978	18.20354	18.1978	0
2024-01-10 23:10:00	18.1979	18.20236	18.1979	0
2024-01-10 23:15:00	18.198	18.20124	18.198	0
2024-01-10 23:20:00	18.1907	18.19998	18.1907	0
2024-01-10 23:25:00	18.1971	18.19941	18.1971	0
2024-01-10 23:30:00	18.1908	18.19814	18.1908	0
2024-01-10 23:35:00	18.1904	18.19679	18.1904	0
2024-01-10 23:40:00	18.1841	18.19484	18.1841	0
2024-01-10 23:45:00	18.191	18.19354	18.191	0
2024-01-10 23:50:00	18.1839	18.19217	18.1839	0
2024-01-10 23:55:00	18.1836	18.19075	18.1836	0
2024-01-11 00:00:00	18.184	18.18936	18.184	0
2024-01-11 00:05:00	18.1776	18.18732	18.1776	0
2024-01-11 00:10:00	18.1778	18.18603	18.1778	0
2024-01-11 00:15:00	18.1773	18.18405	18.1773	0
2024-01-11 00:20:00	18.1776	18.18273	18.1776	0
2024-01-11 00:25:00	18.1771	18.1814	18.1771	0
2024-01-11 00:30:00	18.1769	18.18068	18.1769	0
2024-01-11 00:35:00	18.1706	18.17864	18.1706	0
2024-01-11 00:40:00	18.1703	18.17728	18.1703	0
2024-01-11 00:45:00	18.1707	18.17599	18.1707	0
2024-01-11 00:50:00	18.1703	18.17462	18.1703	0
2024-01-11 00:55:00	18.1707	18.17393	18.1707	0
2024-01-11 01:00:00	18.1705	18.1732	18.1705	0
2024-01-11 01:05:00	18.1642	18.17189	18.1642	0
2024-01-11 01:10:00	18.1637	18.1705	18.1637	0
2024-01-11 01:15:00	18.1641	18.1692	18.1641	0
2024-01-11 01:20:00	18.1643	18.16794	18.1643	0
2024-01-11 01:25:00	18.1639	18.16727	18.1639	0
2024-01-11 01:30:00	18.1569	18.16593	18.1569	0
2024-01-11 01:35:00	18.1573	18.16459	18.1573	0
2024-01-11 01:40:00	18.151	18.16266	18.151	0
2024-01-11 01:45:00	18.1573	18.16132	18.1573	0
2024-01-11 01:50:00	18.1498	18.15925	18.1498	0
2024-01-11 01:55:00	18.1504	18.15787	18.1504	0
2024-01-11 02:00:00	18.1503	18.15653	18.1503	0
2024-01-11 02:05:00	18.1502	18.15514	18.1502	0
2024-01-11 02:10:00	18.1501	18.15372	18.1501	0
2024-01-11 02:15:00	18.1506	18.15239	18.1506	0
2024-01-11 02:20:00	18.1509	18.15179	18.1509	0
2024-01-11 02:25:00	18.1444	18.1505	18.1444	0
2024-01-11 02:30:00	18.1445	18.14985	18.1445	0
2024-01-11 02:35:00	18.1373	18.14785	18.1373	0
2024-01-11 02:40:00	18.1442	18.14729	18.1442	0
2024-01-11 02:45:00	18.1378	18.14603	18.1378	0
2024-01-11 02:50:00	18.1379	18.14479	18.1379	0
2024-01-11 02:55:00	18.1308	18.14285	18.1308	0
2024-01-11 03:00:00	18.1371	18.14155	18.1371	0
2024-01-11 03:05:00	18.1307	18.13956	18.1307	0
2024-01-11 03:10:00	18.1376	18.13823	18.1376	0
2024-01-11 03:15:00	18.1373	18.13752	18.1373	0
2024-01-11 03:20:00	18.1309	18.13616	18.1309	0
2024-01-11 03:25:00	18.1311	18.13554	18.1311	0
2024-01-11 03:30:00	18.1239	18.13351	18.1239	0
2024-01-11 03:35:00	18.1242	18.13215	18.1242	0
2024-01-11 03:40:00	18.1233	18.13069	18.1233	0
2024-01-11 03:45:00	18.1238	18.12999	18.1238	0
2024-01-11 03:50:00	18.1241	18.12869	18.1241	0
2024-01-11 03:55:00	18.1239	18.12801	18.1239	0
2024-01-11 04:00:00	18.1242	18.12667	18.1242	0
2024-01-11 04:05:00	18.1244	18.12538	18.1244	0
2024-01-11 04:10:00	18.1178	18.12407	18.1178	0
2024-01-11 04:15:00	18.1246	18.12342	18.1246	0
2024-01-11 04:20:00	18.1179	18.12282	18.1179	0
2024-01-11 04:25:00	18.118	18.1222	18.118	0
2024-01-11 04:30:00	18.118	18.12167	18.118	0
2024-01-11 04:35:00	18.118	18.12109	18.118	0
2024-01-11 04:40:00	18.118	18.12048	18.118	0
2024-01-11 04:45:00	18.1114	18.11923	18.1114	0
2024-01-11 04:50:00	18.1247	18.11928	18.1247	0
2024-01-11 04:55:00	18.118	18.11864	18.118	0
2024-01-11 05:00:00	18.1114	18.118	18.1114	0
2024-01-11 05:05:00	18.1114	18.11668	18.1114	0
2024-01-11 05:10:00	18.1114	18.11603	18.1114	0
2024-01-11 05:15:00	18.1047	18.1147	18.1047	0
2024-01-11 05:20:00	18.1109	18.11399	18.1109	0
2024-01-11 05:25:00	18.1044	18.11263	18.1044	0
2024-01-11 05:30:00	18.1045	18.11128	18.1045	0
2024-01-11 05:35:00	18.1046	18.1106	18.1046	0
2024-01-11 05:40:00	18.104	18.10853	18.104	0
2024-01-11 05:45:00	18.0976	18.10649	18.0976	0
2024-01-11 05:50:00	18.0977	18.10512	18.0977	0
2024-01-11 05:55:00	18.0979	18.10377	18.0979	0
2024-01-11 06:00:00	18.0979	18.10242	18.0979	0
2024-01-11 06:05:00	18.098	18.10175	18.098	0
2024-01-11 06:10:00	18.0907	18.09973	18.0907	0
2024-01-11 06:15:00	18.0976	18.09905	18.0976	0
2024-01-11 06:20:00	18.0905	18.09765	18.0905	0
2024-01-11 06:25:00	18.0902	18.09621	18.0902	0
2024-01-11 06:30:00	18.0906	18.09487	18.0906	0
2024-01-11 06:35:00	18.0975	18.09486	18.0975	0
2024-01-11 06:40:00	18.091	18.09419	18.091	0
2024-01-11 06:45:00	18.0839	18.09279	18.0839	0
2024-01-11 06:50:00	18.0842	18.09142	18.0842	0
2024-01-11 06:55:00	18.0844	18.09006	18.0844	0
2024-01-11 07:00:00	18.0845	18.08944	18.0845	0
2024-01-11 07:05:00	18.0779	18.08747	18.0779	0
2024-01-11 07:10:00	18.0841	18.08683	18.0841	0
2024-01-11 07:15:00	18.0777	18.08558	18.0777	0
2024-01-11 07:20:00	18.0778	18.0843	18.0778	0
2024-01-11 07:25:00	18.0712	18.08167	18.0712	0
2024-01-11 07:30:00	18.0779	18.08036	18.0779	0
2024-01-11 07:35:00	18.0708	18.07905	18.0708	0
2024-01-11 07:40:00	18.071	18.07773	18.071	0
2024-01-11 07:45:00	18.0711	18.0764	18.0711	0
2024-01-11 07:50:00	18.0706	18.07501	18.0706	0
2024-01-11 07:55:00	18.0642	18.07364	18.0642	0
2024-01-11 08:00:00	18.071	18.07233	18.071	0
2024-01-11 08:05:00	18.0645	18.07101	18.0645	0
2024-01-11 08:10:00	18.0712	18.07035	18.0712	0
2024-01-11 08:15:00	18.0635	18.06958	18.0635	0
2024-01-11 08:20:00	18.0639	18.06818	18.0639	0
2024-01-11 08:25:00	18.0642	18.06752	18.0642	0
2024-01-11 08:30:00	18.0577	18.06619	18.0577	0
2024-01-11 08:35:00	18.0578	18.06486	18.0578	0
2024-01-11 08:40:00	18.0579	18.06359	18.0579	0
2024-01-11 08:45:00	18.0579	18.06296	18.0579	0
2024-01-11 08:50:00	18.0579	18.06165	18.0579	0
2024-01-11 08:55:00	18.058	18.061	18.058	0
2024-01-11 09:00:00	18.058	18.05968	18.058	0
2024-01-11 09:05:00	18.058	18.05913	18.058	0
2024-01-11 09:10:00	18.058	18.05854	18.058	0
2024-01-11 09:15:00	18.058	18.05792	18.058	0
2024-01-11 09:20:00	18.058	18.05795	18.058	0
2024-01-11 09:25:00	18.058	18.05797	18.058	0
2024-01-11 09:30:00	18.058	18.05798	18.058	0
2024-01-11 09:35:00	18.058	18.05799	18.058	0
2024-01-11 09:40:00	18.058	18.058	18.058	0
2024-01-11 09:45:00	18.058	18.058	18.058	0
2024-01-11 09:50:00	18.058	18.058	18.058	0
2024-01-11 09:55:00	18.0513	18.05733	18.0513	0
2024-01-11 10:00:00	18.058	18.05733	18.058	0
2024-01-11 10:05:00	18.0513	18.05666	18.0513	0
2024-01-11 10:10:00	18.058	18.05666	18.058	0
2024-01-11 10:15:00	18.0513	18.05599	18.0513	0
2024-01-11 10:20:00	18.0569	18.05588	18.0569	0
2024-01-11 10:25:00	18.0573	18.05581	18.0573	0
2024-01-11 10:30:00	18.0576	18.05577	18.0576	0
2024-01-11 10:35:00	18.0577	18.05574	18.0577	0
2024-01-11 10:40:00	18.0578	18.05572	18.0578	0
2024-01-11 10:45:00	18.0579	18.05638	18.0579	0
2024-01-11 10:50:00	18.0579	18.05637	18.0579	0
2024-01-11 10:55:00	18.0579	18.05703	18.0579	0
2024-01-11 11:00:00	18.058	18.05703	18.058	0
2024-01-11 11:05:00	18.058	18.0577	18.058	0
2024-01-11 11:10:00	18.058	18.05781	18.058	0
2024-01-11 11:15:00	18.0642	18.0585	18.0642	0
2024-01-11 11:20:00	18.0577	18.05851	18.0577	0
2024-01-11 11:25:00	18.0645	18.05919	18.0645	0
2024-01-11 11:30:00	18.0645	18.05986	18.0645	0
2024-01-11 11:35:00	18.0646	18.06053	18.0646	0
2024-01-11 11:40:00	18.0713	18.06187	18.0713	0
2024-01-11 11:45:00	18.0646	18.06254	18.0646	0
2024-01-11 11:50:00	18.0707	18.06381	18.0707	0
2024-01-11 11:55:00	18.0709	18.0651	18.0709	0
2024-01-11 12:00:00	18.0705	18.06635	18.0705	0
2024-01-11 12:05:00	18.0708	18.06701	18.0708	0
2024-01-11 12:10:00	18.071	18.06834	18.071	0
2024-01-11 12:15:00	18.0711	18.069	18.0711	0
2024-01-11 12:20:00	18.0712	18.06967	18.0712	0
2024-01-11 12:25:00	18.0779	18.071	18.0779	0
2024-01-11 12:30:00	18.078	18.07167	18.078	0
2024-01-11 12:35:00	18.0846	18.07367	18.0846	0
2024-01-11 12:40:00	18.078	18.0744	18.078	0
2024-01-11 12:45:00	18.0847	18.07578	18.0847	0
2024-01-11 12:50:00	18.078	18.07653	18.078	0
2024-01-11 12:55:00	18.0842	18.07787	18.0842	0
2024-01-11 13:00:00	18.0777	18.07854	18.0777	0
2024-01-11 13:05:00	18.0845	18.07988	18.0845	0
2024-01-11 13:10:00	18.0846	18.08122	18.0846	0
2024-01-11 13:15:00	18.0846	18.08189	18.0846	0
2024-01-11 13:20:00	18.0913	18.08322	18.0913	0
2024-01-11 13:25:00	18.0846	18.08322	18.0846	0
2024-01-11 13:30:00	18.0913	18.08455	18.0913	0
2024-01-11 13:35:00	18.0913	18.08521	18.0913	0
2024-01-11 13:40:00	18.0913	18.08654	18.0913	0
2024-01-11 13:45:00	18.0913	18.08725	18.0913	0
2024-01-11 13:50:00	18.098	18.08928	18.098	0
2024-01-11 13:55:00	18.0909	18.08992	18.0909	0
2024-01-11 14:00:00	18.0977	18.09123	18.0977	0
2024-01-11 14:05:00	18.0906	18.09183	18.0906	0
2024-01-11 14:10:00	18.0975	18.09245	18.0975	0
2024-01-11 14:15:00	18.0977	18.09376	18.0977	0
2024-01-11 14:20:00	18.1045	18.09508	18.1045	0
2024-01-11 14:25:00	18.104	18.09635	18.104	0
2024-01-11 14:30:00	18.1042	18.09764	18.1042	0
2024-01-11 14:35:00	18.1044	18.09895	18.1044	0
2024-01-11 14:40:00	18.1112	18.10027	18.1112	0
2024-01-11 14:45:00	18.1106	18.10224	18.1106	0
2024-01-11 14:50:00	18.1109	18.10356	18.1109	0
2024-01-11 14:55:00	18.1105	18.10555	18.1105	0
2024-01-11 15:00:00	18.1108	18.10688	18.1108	0
2024-01-11 15:05:00	18.111	18.10821	18.111	0
2024-01-11 15:10:00	18.1105	18.10881	18.1105	0
2024-01-11 15:15:00	18.1169	18.1101	18.1169	0
2024-01-11 15:20:00	18.11	18.11068	18.11	0
2024-01-11 15:25:00	18.1105	18.11129	18.1105	0
2024-01-11 15:30:00	18.1037	18.11054	18.1037	0
2024-01-11 15:35:00	18.1174	18.11122	18.1174	0
2024-01-11 15:40:00	18.111	18.11123	18.111	0
2024-01-11 15:45:00	18.1111	18.11129	18.1111	0
2024-01-11 15:50:00	18.1112	18.11133	18.1112	0
2024-01-11 15:55:00	18.1106	18.11129	18.1106	0
2024-01-11 16:00:00	18.1176	18.112	18.1176	0
2024-01-11 16:05:00	18.1177	18.11208	18.1177	0
2024-01-11 16:10:00	18.1112	18.1122	18.1112	0
2024-01-11 16:15:00	18.1112	18.11227	18.1112	0
2024-01-11 16:20:00	18.118	18.1137	18.118	0
2024-01-11 16:25:00	18.1108	18.11304	18.1108	0
2024-01-11 16:30:00	18.1177	18.11371	18.1177	0
2024-01-11 16:35:00	18.1111	18.11371	18.1111	0
2024-01-11 16:40:00	18.1179	18.11438	18.1179	0
2024-01-11 16:45:00	18.1113	18.11445	18.1113	0
2024-01-11 16:50:00	18.118	18.11449	18.118	0
2024-01-11 16:55:00	18.1113	18.11385	18.1113	0
2024-01-11 17:00:00	18.1113	18.11386	18.1113	0
2024-01-11 17:05:00	18.1114	18.11388	18.1114	0
2024-01-11 17:10:00	18.1114	18.11322	18.1114	0
2024-01-11 17:15:00	18.1114	18.11328	18.1114	0
2024-01-11 17:20:00	18.1174	18.11325	18.1174	0
2024-01-11 17:25:00	18.1176	18.1139	18.1176	0
2024-01-11 17:30:00	18.1178	18.11389	18.1178	0
2024-01-11 17:35:00	18.1246	18.11522	18.1246	0
2024-01-11 17:40:00	18.1179	18.11521	18.1179	0
2024-01-11 17:45:00	18.1175	18.11583	18.1175	0
2024-01-11 17:50:00	18.1177	18.11647	18.1177	0
2024-01-11 17:55:00	18.1178	18.11711	18.1178	0
2024-01-11 18:00:00	18.1106	18.11703	18.1106	0
2024-01-11 18:05:00	18.1171	18.1176	18.1171	0
2024-01-11 18:10:00	18.1103	18.11689	18.1103	0
2024-01-11 18:15:00	18.1173	18.11686	18.1173	0
2024-01-11 18:20:00	18.1109	18.11617	18.1109	0
2024-01-11 18:25:00	18.1111	18.11482	18.1111	0
2024-01-11 18:30:00	18.1112	18.11415	18.1112	0
2024-01-11 18:35:00	18.1108	18.11348	18.1108	0
2024-01-11 18:40:00	18.111	18.11281	18.111	0
2024-01-11 18:45:00	18.1111	18.11214	18.1111	0
2024-01-11 18:50:00	18.1112	18.1122	18.1112	0
2024-01-11 18:55:00	18.1113	18.11162	18.1113	0
2024-01-11 19:00:00	18.1113	18.11172	18.1113	0
2024-01-11 19:05:00	18.1102	18.11101	18.1102	0
2024-01-11 19:10:00	18.11	18.11092	18.11	0
2024-01-11 19:15:00	18.1105	18.11086	18.1105	0
2024-01-11 19:20:00	18.1031	18.11005	18.1031	0
2024-01-11 19:25:00	18.103	18.10927	18.103	0
2024-01-11 19:30:00	18.1037	18.10854	18.1037	0
2024-01-11 19:35:00	18.1034	18.10777	18.1034	0
2024-01-11 19:40:00	18.1033	18.10698	18.1033	0
2024-01-11 19:45:00	18.0971	18.10556	18.0971	0
2024-01-11 19:50:00	18.1103	18.10546	18.1103	0
2024-01-11 19:55:00	18.1107	18.10551	18.1107	0
2024-01-11 20:00:00	18.1043	18.10494	18.1043	0
2024-01-11 20:05:00	18.0973	18.10362	18.0973	0
2024-01-11 20:10:00	18.1037	18.10368	18.1037	0
2024-01-11 20:15:00	18.1041	18.10379	18.1041	0
2024-01-11 20:20:00	18.1043	18.10385	18.1043	0
2024-01-11 20:25:00	18.1044	18.10395	18.1044	0
2024-01-11 20:30:00	18.1045	18.10407	18.1045	0
2024-01-11 20:35:00	18.0979	18.10415	18.0979	0
2024-01-11 20:40:00	18.098	18.10292	18.098	0
2024-01-11 20:45:00	18.0975	18.1016	18.0975	0
2024-01-11 20:50:00	18.0971	18.10088	18.0971	0
2024-01-11 20:55:00	18.0974	18.10089	18.0974	0
2024-01-11 21:00:00	18.0976	18.10028	18.0976	0
2024-01-11 21:05:00	18.0978	18.09965	18.0978	0
2024-01-11 21:10:00	18.0906	18.09828	18.0906	0
2024-01-11 21:15:00	18.0909	18.09693	18.0909	0
2024-01-11 21:20:00	18.091	18.09558	18.091	0
2024-01-11 21:25:00	18.0912	18.09491	18.0912	0
2024-01-11 21:30:00	18.0912	18.09423	18.0912	0
2024-01-11 21:35:00	18.0913	18.09361	18.0913	0
2024-01-11 21:40:00	18.0846	18.09236	18.0846	0
2024-01-11 21:45:00	18.0913	18.09175	18.0913	0
2024-01-11 21:50:00	18.0842	18.09041	18.0842	0
2024-01-11 21:55:00	18.0844	18.08907	18.0844	0
2024-01-11 22:00:00	18.0845	18.08846	18.0845	0
2024-01-11 22:05:00	18.0845	18.08782	18.0845	0
2024-01-11 22:10:00	18.0846	18.08718	18.0846	0
2024-01-11 22:15:00	18.0846	18.08652	18.0846	0
2024-01-11 22:20:00	18.0846	18.08586	18.0846	0
2024-01-11 22:25:00	18.0847	18.0852	18.0847	0
2024-01-11 22:30:00	18.0847	18.08521	18.0847	0
2024-01-11 22:35:00	18.078	18.08388	18.078	0
2024-01-11 22:40:00	18.0847	18.08393	18.0847	0
2024-01-11 22:45:00	18.0774	18.08323	18.0774	0
2024-01-11 22:50:00	18.0776	18.08254	18.0776	0
2024-01-11 22:55:00	18.0778	18.08187	18.0778	0
2024-01-11 23:00:00	18.0779	18.0812	18.0779	0
2024-01-11 23:05:00	18.0779	18.08053	18.0779	0
2024-01-11 23:10:00	18.078	18.07987	18.078	0
2024-01-11 23:15:00	18.078	18.0792	18.078	0
2024-01-11 23:20:00	18.0713	18.07786	18.0713	0
2024-01-11 23:25:00	18.078	18.07786	18.078	0
2024-01-11 23:30:00	18.0713	18.07652	18.0713	0
2024-01-11 23:35:00	18.0713	18.07591	18.0713	0
2024-01-11 23:40:00	18.0713	18.07528	18.0713	0
2024-01-11 23:45:00	18.0713	18.07463	18.0713	0
2024-01-11 23:50:00	18.0713	18.07397	18.0713	0
2024-01-11 23:55:00	18.0709	18.07327	18.0709	0
2024-01-12 00:00:00	18.071	18.07257	18.071	0
2024-01-12 00:05:00	18.0711	18.07188	18.0711	0
2024-01-12 00:10:00	18.0712	18.07187	18.0712	0
2024-01-12 00:15:00	18.0708	18.07115	18.0708	0
2024-01-12 00:20:00	18.071	18.07112	18.071	0
2024-01-12 00:25:00	18.0711	18.0711	18.0711	0
2024-01-12 00:30:00	18.0706	18.07103	18.0706	0
2024-01-12 00:35:00	18.0709	18.07099	18.0709	0
2024-01-12 00:40:00	18.0644	18.0703	18.0644	0
2024-01-12 00:45:00	18.0711	18.07032	18.0711	0
2024-01-12 00:50:00	18.0645	18.06967	18.0645	0
2024-01-12 00:55:00	18.0713	18.06969	18.0713	0
2024-01-12 01:00:00	18.0713	18.0697	18.0713	0
2024-01-12 01:05:00	18.0713	18.06975	18.0713	0
2024-01-12 01:10:00	18.0713	18.06978	18.0713	0
2024-01-12 01:15:00	18.0713	18.0698	18.0713	0
2024-01-12 01:20:00	18.0713	18.06987	18.0713	0
2024-01-12 01:25:00	18.0647	18.06925	18.0647	0
2024-01-12 01:30:00	18.0647	18.06928	18.0647	0
2024-01-12 01:35:00	18.0647	18.06864	18.0647	0
2024-01-12 01:40:00	18.0647	18.06866	18.0647	0
2024-01-12 01:45:00	18.0647	18.068	18.0647	0
2024-01-12 01:50:00	18.0647	18.06734	18.0647	0
2024-01-12 01:55:00	18.0647	18.06668	18.0647	0
2024-01-12 02:00:00	18.0647	18.06602	18.0647	0
2024-01-12 02:05:00	18.0647	18.06536	18.0647	0
2024-01-12 02:10:00	18.0647	18.0647	18.0647	0
2024-01-12 02:15:00	18.0642	18.06465	18.0642	0
2024-01-12 02:20:00	18.0638	18.06456	18.0638	0
2024-01-12 02:25:00	18.0641	18.0645	18.0641	0
2024-01-12 02:30:00	18.0643	18.06446	18.0643	0
2024-01-12 02:35:00	18.0644	18.06443	18.0644	0
2024-01-12 02:40:00	18.0645	18.06441	18.0645	0
2024-01-12 02:45:00	18.0646	18.0644	18.0646	0
2024-01-12 02:50:00	18.0646	18.06439	18.0646	0
2024-01-12 02:55:00	18.0646	18.06438	18.0646	0
2024-01-12 03:00:00	18.0646	18.06437	18.0646	0
2024-01-12 03:05:00	18.058	18.06375	18.058	0
2024-01-12 03:10:00	18.0647	18.06384	18.0647	0
2024-01-12 03:15:00	18.0647	18.0639	18.0647	0
2024-01-12 03:20:00	18.0647	18.06394	18.0647	0
2024-01-12 03:25:00	18.0647	18.06397	18.0647	0
2024-01-12 03:30:00	18.0642	18.06394	18.0642	0
2024-01-12 03:35:00	18.0644	18.06392	18.0644	0
2024-01-12 03:40:00	18.0645	18.06391	18.0645	0
2024-01-12 03:45:00	18.0645	18.0639	18.0645	0
2024-01-12 03:50:00	18.0579	18.06323	18.0579	0
2024-01-12 03:55:00	18.0646	18.06389	18.0646	0
2024-01-12 04:00:00	18.058	18.06322	18.058	0
2024-01-12 04:05:00	18.0646	18.06321	18.0646	0
2024-01-12 04:10:00	18.058	18.06254	18.058	0
2024-01-12 04:15:00	18.0574	18.06181	18.0574	0
2024-01-12 04:20:00	18.0576	18.06115	18.0576	0
2024-01-12 04:25:00	18.0571	18.06042	18.0571	0
2024-01-12 04:30:00	18.0641	18.06038	18.0641	0
2024-01-12 04:35:00	18.0643	18.06036	18.0643	0
2024-01-12 04:40:00	18.0644	18.06101	18.0644	0
2024-01-12 04:45:00	18.0574	18.06029	18.0574	0
2024-01-12 04:50:00	18.0643	18.06092	18.0643	0
2024-01-12 04:55:00	18.0644	18.0609	18.0644	0
2024-01-12 05:00:00	18.0645	18.06155	18.0645	0
2024-01-12 05:05:00	18.0568	18.06149	18.0568	0
2024-01-12 05:10:00	18.0639	18.06212	18.0639	0
2024-01-12 05:15:00	18.0642	18.06283	18.0642	0
2024-01-12 05:20:00	18.0644	18.06286	18.0644	0
2024-01-12 05:25:00	18.0645	18.06288	18.0645	0
2024-01-12 05:30:00	18.0645	18.06289	18.0645	0
2024-01-12 05:35:00	18.0646	18.06361	18.0646	0
2024-01-12 05:40:00	18.0646	18.06364	18.0646	0
2024-01-12 05:45:00	18.0646	18.06366	18.0646	0
2024-01-12 05:50:00	18.058	18.06301	18.058	0
2024-01-12 05:55:00	18.0647	18.0638	18.0647	0
2024-01-12 06:00:00	18.058	18.06321	18.058	0
2024-01-12 06:05:00	18.0647	18.06326	18.0647	0
2024-01-12 06:10:00	18.058	18.06262	18.058	0
2024-01-12 06:15:00	18.058	18.06197	18.058	0
2024-01-12 06:20:00	18.0574	18.06126	18.0574	0
2024-01-12 06:25:00	18.0576	18.06056	18.0576	0
2024-01-12 06:30:00	18.0644	18.06054	18.0644	0
2024-01-12 06:35:00	18.0645	18.06053	18.0645	0
2024-01-12 06:40:00	18.064	18.06113	18.064	0
2024-01-12 06:45:00	18.0576	18.06042	18.0576	0
2024-01-12 06:50:00	18.0644	18.06106	18.0644	0
2024-01-12 06:55:00	18.0578	18.06037	18.0578	0
2024-01-12 07:00:00	18.0646	18.06103	18.0646	0
2024-01-12 07:05:00	18.0646	18.06169	18.0646	0
2024-01-12 07:10:00	18.0775	18.0637	18.0775	0
2024-01-12 07:15:00	18.0972	18.06766	18.0972	0
2024-01-12 07:20:00	18.0842	18.06964	18.0842	0
2024-01-12 07:25:00	18.0837	18.07156	18.0837	0
2024-01-12 07:30:00	18.0974	18.0749	18.0974	0
2024-01-12 07:35:00	18.1377	18.08291	18.1377	0
2024-01-12 07:40:00	18.1512	18.09159	18.1512	0
2024-01-12 07:45:00	18.1712	18.10293	18.1712	0
2024-01-12 07:50:00	18.1846	18.11493	18.1846	0
2024-01-12 07:55:00	18.2042	18.12889	18.2042	0
2024-01-12 08:00:00	18.2244	18.14358	18.2244	0
2024-01-12 08:05:00	18.244	18.15826	18.244	0
2024-01-12 08:10:00	18.2709	18.17693	18.2709	0
2024-01-12 08:15:00	18.2978	18.19834	18.2978	0
2024-01-12 08:20:00	18.2846	18.21706	18.2846	0
2024-01-12 08:25:00	18.264	18.22969	18.264	0
2024-01-12 08:30:00	18.257	18.24027	18.257	0
2024-01-12 08:35:00	18.2441	18.24756	18.2441	0
2024-01-12 08:40:00	18.2437	18.25347	18.2437	0
2024-01-12 08:45:00	18.2837	18.26142	18.2837	0
2024-01-12 08:50:00	18.3241	18.27139	18.3241	0
2024-01-12 08:55:00	18.331	18.28009	18.331	0
2024-01-12 09:00:00	18.3373	18.28673	18.3373	0
2024-01-12 09:05:00	18.3509	18.29204	18.3509	0
2024-01-12 09:10:00	18.3705	18.30063	18.3705	0
2024-01-12 09:15:00	18.3776	18.31199	18.3776	0
2024-01-12 09:20:00	18.3973	18.32602	18.3973	0
2024-01-12 09:25:00	18.411	18.34271	18.411	0
2024-01-12 09:30:00	18.4179	18.36013	18.4179	0
2024-01-12 09:35:00	18.4313	18.37489	18.4313	0
2024-01-12 09:40:00	18.4448	18.38696	18.4448	0
2024-01-12 09:45:00	18.4582	18.39968	18.4582	0
2024-01-12 09:50:00	18.4715	18.4131	18.4715	0
2024-01-12 09:55:00	18.4709	18.4251	18.4709	0
2024-01-12 10:00:00	18.4906	18.43711	18.4906	0
2024-01-12 10:05:00	18.4837	18.44772	18.4837	0
2024-01-12 10:10:00	18.4709	18.45508	18.4709	0
2024-01-12 10:15:00	18.4578	18.45976	18.4578	0
2024-01-12 10:20:00	18.4836	18.46633	18.4836	0
2024-01-12 10:25:00	18.4974	18.47294	18.4974	0
2024-01-12 10:30:00	18.511	18.47956	18.511	0
2024-01-12 10:35:00	18.5173	18.48547	18.5173	0
2024-01-12 10:40:00	18.531	18.49142	18.531	0
2024-01-12 10:45:00	18.544	18.49873	18.544	0
2024-01-12 10:50:00	18.5505	18.50472	18.5505	0
2024-01-12 10:55:00	18.5642	18.51277	18.5642	0
2024-01-12 11:00:00	18.5712	18.5228	18.5712	0
2024-01-12 11:05:00	18.5774	18.53476	18.5774	0
2024-01-12 11:10:00	18.5905	18.54545	18.5905	0
2024-01-12 11:15:00	18.597	18.55541	18.597	0
2024-01-12 11:20:00	18.5774	18.56205	18.5774	0
2024-01-12 11:25:00	18.5644	18.56676	18.5644	0
2024-01-12 11:30:00	18.5379	18.56745	18.5379	0
2024-01-12 11:35:00	18.5308	18.56613	18.5308	0
2024-01-12 11:40:00	18.5105	18.56213	18.5105	0
2024-01-12 11:45:00	18.5109	18.5568	18.5109	0
2024-01-12 11:50:00	18.4978	18.54946	18.4978	0
2024-01-12 11:55:00	18.4846	18.54018	18.4846	0
2024-01-12 12:00:00	18.4775	18.52888	18.4775	0
2024-01-12 12:05:00	18.4644	18.51562	18.4644	0
2024-01-12 12:10:00	18.4573	18.50361	18.4573	0
2024-01-12 12:15:00	18.4443	18.4916	18.4443	0
2024-01-12 12:20:00	18.4379	18.4816	18.4379	0
2024-01-12 12:25:00	18.4313	18.47165	18.4313	0
2024-01-12 12:30:00	18.4247	18.46307	18.4247	0
2024-01-12 12:35:00	18.4108	18.45306	18.4108	0
2024-01-12 12:40:00	18.4111	18.44439	18.4111	0
2024-01-12 12:45:00	18.3979	18.43572	18.3979	0
2024-01-12 12:50:00	18.398	18.42777	18.398	0
2024-01-12 12:55:00	18.3914	18.42047	18.3914	0
2024-01-12 13:00:00	18.3781	18.41255	18.3781	0
2024-01-12 13:05:00	18.3709	18.40521	18.3709	0
2024-01-12 13:10:00	18.3711	18.39853	18.3711	0
2024-01-12 13:15:00	18.3646	18.39186	18.3646	0
2024-01-12 13:20:00	18.3636	18.38575	18.3636	0
2024-01-12 13:25:00	18.3496	18.37963	18.3496	0
2024-01-12 13:30:00	18.3436	18.37288	18.3436	0
2024-01-12 13:35:00	18.3369	18.36678	18.3369	0
2024-01-12 13:40:00	18.3369	18.36067	18.3369	0
2024-01-12 13:45:00	18.3307	18.3546	18.3307	0
2024-01-12 13:50:00	18.331	18.34989	18.331	0
2024-01-12 13:55:00	18.3239	18.34519	18.3239	0
2024-01-12 14:00:00	18.3242	18.3405	18.3242	0
2024-01-12 14:05:00	18.3105	18.33509	18.3105	0
2024-01-12 14:10:00	18.3102	18.32975	18.3102	0
2024-01-12 14:15:00	18.304	18.32519	18.304	0
2024-01-12 14:20:00	18.3032	18.32115	18.3032	0
2024-01-12 14:25:00	18.2965	18.31711	18.2965	0
2024-01-12 14:30:00	18.2971	18.31313	18.2971	0
2024-01-12 14:35:00	18.2903	18.30909	18.2903	0
2024-01-12 14:40:00	18.2903	18.30502	18.2903	0
2024-01-12 14:45:00	18.284	18.30103	18.284	0
2024-01-12 14:50:00	18.2832	18.29693	18.2832	0
2024-01-12 14:55:00	18.2766	18.29354	18.2766	0
2024-01-12 15:00:00	18.2772	18.29024	18.2772	0
2024-01-12 15:05:00	18.2709	18.28693	18.2709	0
2024-01-12 15:10:00	18.2711	18.28372	18.2711	0
2024-01-12 15:15:00	18.2645	18.28052	18.2645	0
2024-01-12 15:20:00	18.2707	18.27788	18.2707	0
2024-01-12 15:25:00	18.2576	18.27461	18.2576	0
2024-01-12 15:30:00	18.2645	18.27203	18.2645	0
2024-01-12 15:35:00	18.2579	18.26942	18.2579	0
2024-01-12 15:40:00	18.258	18.2669	18.258	0
2024-01-12 15:45:00	18.2509	18.26433	18.2509	0
2024-01-12 15:50:00	18.25	18.26161	18.25	0
2024-01-12 15:55:00	18.2434	18.25886	18.2434	0
2024-01-12 16:00:00	18.2506	18.25681	18.2506	0
2024-01-12 16:05:00	18.2436	18.25472	18.2436	0
2024-01-12 16:10:00	18.2435	18.252	18.2435	0
2024-01-12 16:15:00	18.2434	18.25058	18.2434	0
2024-01-12 16:20:00	18.2439	18.24852	18.2439	0
2024-01-12 16:25:00	18.2442	18.24715	18.2442	0
2024-01-12 16:30:00	18.2371	18.24506	18.2371	0
2024-01-12 16:35:00	18.2375	18.24372	18.2375	0
2024-01-12 16:40:00	18.2377	18.24249	18.2377	0
2024-01-12 16:45:00	18.2307	18.24122	18.2307	0
2024-01-12 16:50:00	18.2304	18.2392	18.2304	0
2024-01-12 16:55:00	18.2307	18.23791	18.2307	0
2024-01-12 17:00:00	18.2238	18.23594	18.2238	0
2024-01-12 17:05:00	18.2236	18.23396	18.2236	0
2024-01-12 17:10:00	18.224	18.23197	18.224	0
2024-01-12 17:15:00	18.2243	18.22998	18.2243	0
2024-01-12 17:20:00	18.2173	18.228	18.2173	0
2024-01-12 17:25:00	18.2243	18.22668	18.2243	0
2024-01-12 17:30:00	18.2172	18.22463	18.2172	0
2024-01-12 17:35:00	18.2175	18.22331	18.2175	0
2024-01-12 17:40:00	18.2177	18.22204	18.2177	0
2024-01-12 17:45:00	18.2179	18.22076	18.2179	0
2024-01-12 17:50:00	18.2113	18.21951	18.2113	0
2024-01-12 17:55:00	18.2175	18.2189	18.2175	0
2024-01-12 18:00:00	18.2111	18.21761	18.2111	0
2024-01-12 18:05:00	18.2112	18.2163	18.2112	0
2024-01-12 18:10:00	18.204	18.21497	18.204	0
2024-01-12 18:15:00	18.2043	18.21297	18.2043	0
2024-01-12 18:20:00	18.2045	18.2117	18.2045	0
2024-01-12 18:25:00	18.204	18.21035	18.204	0
2024-01-12 18:30:00	18.2036	18.20894	18.2036	0
2024-01-12 18:35:00	18.204	18.20755	18.204	0
2024-01-12 18:40:00	18.2037	18.20679	18.2037	0
2024-01-12 18:45:00	18.1974	18.20478	18.1974	0
2024-01-12 18:50:00	18.2037	18.20404	18.2037	0
2024-01-12 18:55:00	18.1974	18.20266	18.1974	0
2024-01-12 19:00:00	18.1972	18.20198	18.1972	0
2024-01-12 19:05:00	18.1908	18.20063	18.1908	0
2024-01-12 19:10:00	18.1977	18.19995	18.1977	0
2024-01-12 19:15:00	18.1912	18.19867	18.1912	0
2024-01-12 19:20:00	18.1907	18.19738	18.1907	0
2024-01-12 19:25:00	18.1909	18.19607	18.1909	0
2024-01-12 19:30:00	18.1905	18.19475	18.1905	0
2024-01-12 19:35:00	18.1903	18.19404	18.1903	0
2024-01-12 19:40:00	18.1907	18.19274	18.1907	0
2024-01-12 19:45:00	18.191	18.1921	18.191	0
2024-01-12 19:50:00	18.1911	18.19149	18.1911	0
2024-01-12 19:55:00	18.1846	18.19087	18.1846	0
2024-01-12 20:00:00	18.1846	18.18956	18.1846	0
2024-01-12 20:05:00	18.1847	18.18891	18.1847	0
2024-01-12 20:10:00	18.1847	18.18831	18.1847	0
2024-01-12 20:15:00	18.1847	18.18769	18.1847	0
2024-01-12 20:20:00	18.1781	18.18645	18.1781	0
2024-01-12 20:25:00	18.1781	18.18523	18.1781	0
2024-01-12 20:30:00	18.1776	18.18392	18.1776	0
2024-01-12 20:35:00	18.1778	18.1826	18.1778	0
2024-01-12 20:40:00	18.1773	18.18122	18.1773	0
2024-01-12 20:45:00	18.1776	18.18052	18.1776	0
2024-01-12 20:50:00	18.1778	18.17984	18.1778	0
2024-01-12 20:55:00	18.1779	18.17916	18.1779	0
2024-01-12 21:00:00	18.1713	18.17782	18.1713	0
2024-01-12 21:05:00	18.1775	18.1771	18.1775	0
2024-01-12 21:10:00	18.1771	18.177	18.1771	0
2024-01-12 21:15:00	18.1702	18.17621	18.1702	0
2024-01-12 21:20:00	18.17	18.17545	18.17	0
2024-01-12 21:25:00	18.1705	18.17472	18.1705	0
2024-01-12 21:30:00	18.1775	18.17474	18.1775	0
2024-01-12 21:35:00	18.1844	18.17542	18.1844	0
2024-01-12 21:40:00	18.1779	18.17543	18.1779	0
2024-01-12 21:45:00	18.1779	18.17543	18.1779	0
2024-01-12 21:50:00	18.1713	18.17543	18.1713	0
2024-01-12 21:55:00	18.1714	18.17482	18.1714	0
2024-01-12 22:00:00	18.1647	18.17358	18.1647	0
2024-01-12 22:05:00	18.1714	18.1737	18.1714	0
2024-01-12 22:10:00	18.1647	18.17317	18.1647	0
2024-01-12 22:15:00	18.1714	18.17326	18.1714	0
2024-01-12 22:20:00	18.1647	18.17198	18.1647	0
2024-01-12 22:25:00	18.1703	18.17057	18.1703	0
2024-01-12 22:30:00	18.164	18.16918	18.164	0
2024-01-12 22:35:00	18.1643	18.16782	18.1643	0
2024-01-12 22:40:00	18.1644	18.16713	18.1644	0
2024-01-12 22:45:00	18.1712	18.16711	18.1712	0
2024-01-12 22:50:00	18.1641	18.16705	18.1641	0
2024-01-12 22:55:00	18.1644	18.16635	18.1644	0
2024-01-12 23:00:00	18.1645	18.16633	18.1645	0
2024-01-12 23:05:00	18.1646	18.16565	18.1646	0
2024-01-12 23:10:00	18.164	18.16558	18.164	0
2024-01-12 23:15:00	18.1632	18.16487	18.1632	0
2024-01-12 23:20:00	18.1631	18.16478	18.1631	0
2024-01-12 23:25:00	18.1632	18.16467	18.1632	0
2024-01-12 23:30:00	18.1633	18.16456	18.1633	0
2024-01-12 23:35:00	18.1567	18.16311	18.1567	0
2024-01-12 23:40:00	18.1572	18.16242	18.1572	0
2024-01-12 23:45:00	18.1575	18.16173	18.1575	0
2024-01-12 23:50:00	18.1577	18.16105	18.1577	0
2024-01-12 23:55:00	18.1507	18.15966	18.1507	0
2024-01-13 00:00:00	18.1576	18.15902	18.1576	0
2024-01-13 00:05:00	18.1511	18.15781	18.1511	0
2024-01-13 00:10:00	18.1573	18.15723	18.1573	0
2024-01-13 00:15:00	18.1503	18.15594	18.1503	0
2024-01-13 00:20:00	18.1573	18.15534	18.1573	0
2024-01-13 00:25:00	18.1509	18.15476	18.1509	0
2024-01-13 00:30:00	18.1511	18.15415	18.1511	0
2024-01-13 00:35:00	18.1439	18.15279	18.1439	0
2024-01-13 00:40:00	18.1503	18.15205	18.1503	0
2024-01-13 00:45:00	18.1434	18.15132	18.1434	0
2024-01-13 00:50:00	18.1506	18.15062	18.1506	0
2024-01-13 00:55:00	18.1508	18.15059	18.1508	0
2024-01-13 01:00:00	18.1444	18.1493	18.1444	0
2024-01-13 01:05:00	18.1445	18.14872	18.1445	0
2024-01-13 01:10:00	18.1379	18.14678	18.1379	0
2024-01-13 01:15:00	18.144	18.14609	18.144	0
2024-01-13 01:20:00	18.1376	18.14474	18.1376	0
2024-01-13 01:25:00	18.1378	18.14413	18.1378	0
2024-01-13 01:30:00	18.1373	18.14283	18.1373	0
2024-01-13 01:35:00	18.1376	18.14225	18.1376	0
2024-01-13 01:40:00	18.1377	18.14096	18.1377	0
2024-01-13 01:45:00	18.1378	18.13966	18.1378	0
2024-01-13 01:50:00	18.1379	18.13901	18.1379	0
2024-01-13 01:55:00	18.138	18.13836	18.138	0
2024-01-13 02:00:00	18.138	18.13837	18.138	0
2024-01-13 02:05:00	18.1313	18.1371	18.1313	0
2024-01-13 02:10:00	18.1376	18.1371	18.1376	0
2024-01-13 02:15:00	18.1311	18.13643	18.1311	0
2024-01-13 02:20:00	18.1378	18.13648	18.1378	0
2024-01-13 02:25:00	18.1379	18.13651	18.1379	0
2024-01-13 02:30:00	18.138	18.13654	18.138	0
2024-01-13 02:35:00	18.124	18.13516	18.124	0
2024-01-13 02:40:00	18.1376	18.13513	18.1376	0
2024-01-13 02:45:00	18.1244	18.13377	18.1244	0
2024-01-13 02:50:00	18.1312	18.13309	18.1312	0
2024-01-13 02:55:00	18.1246	18.13242	18.1246	0
2024-01-13 03:00:00	18.1308	18.13174	18.1308	0
2024-01-13 03:05:00	18.131	18.13173	18.131	0
2024-01-13 03:10:00	18.1305	18.131	18.1305	0
2024-01-13 03:15:00	18.1242	18.12963	18.1242	0
2024-01-13 03:20:00	18.1304	18.12887	18.1304	0
2024-01-13 03:25:00	18.1308	18.12955	18.1308	0
2024-01-13 03:30:00	18.131	18.12889	18.131	0
2024-01-13 03:35:00	18.1245	18.1289	18.1245	0
2024-01-13 03:40:00	18.1246	18.12824	18.1246	0
2024-01-13 03:45:00	18.1313	18.12891	18.1313	0
2024-01-13 03:50:00	18.138	18.12963	18.138	0
2024-01-13 03:55:00	18.1247	18.129	18.1247	0
2024-01-13 04:00:00	18.1313	18.12908	18.1313	0
2024-01-13 04:05:00	18.1247	18.12913	18.1247	0
2024-01-13 04:10:00	18.1247	18.12856	18.1247	0
2024-01-13 04:15:00	18.1247	18.12795	18.1247	0
2024-01-13 04:20:00	18.1247	18.12732	18.1247	0
2024-01-13 04:25:00	18.1241	18.12728	18.1241	0
2024-01-13 04:30:00	18.1243	18.12725	18.1243	0
2024-01-13 04:35:00	18.1245	18.12657	18.1245	0
2024-01-13 04:40:00	18.1246	18.12523	18.1246	0
2024-01-13 04:45:00	18.1246	18.12522	18.1246	0
2024-01-13 04:50:00	18.1236	18.12445	18.1236	0
2024-01-13 04:55:00	18.124	18.12438	18.124	0
2024-01-13 05:00:00	18.1176	18.12367	18.1176	0
2024-01-13 05:05:00	18.1244	18.12364	18.1244	0
2024-01-13 05:10:00	18.1178	18.12295	18.1178	0
2024-01-13 05:15:00	18.1246	18.123	18.1246	0
2024-01-13 05:20:00	18.118	18.12237	18.118	0
2024-01-13 05:25:00	18.1247	18.12239	18.1247	0
2024-01-13 05:30:00	18.1113	18.12106	18.1113	0
2024-01-13 05:35:00	18.118	18.1204	18.118	0
2024-01-13 05:40:00	18.118	18.11984	18.118	0
2024-01-13 05:45:00	18.118	18.11924	18.118	0
2024-01-13 05:50:00	18.1176	18.11924	18.1176	0
2024-01-13 05:55:00	18.1177	18.11857	18.1177	0
2024-01-13 06:00:00	18.1178	18.11857	18.1178	0
2024-01-13 06:05:00	18.1112	18.11723	18.1112	0
2024-01-13 06:10:00	18.1113	18.11656	18.1113	0
2024-01-13 06:15:00	18.1113	18.11522	18.1113	0
2024-01-13 06:20:00	18.1113	18.11522	18.1113	0
2024-01-13 06:25:00	18.1113	18.11455	18.1113	0
2024-01-13 06:30:00	18.1114	18.11389	18.1114	0
2024-01-13 06:35:00	18.1114	18.11323	18.1114	0
2024-01-13 06:40:00	18.1114	18.11261	18.1114	0
2024-01-13 06:45:00	18.1047	18.11131	18.1047	0
2024-01-13 06:50:00	18.1114	18.11067	18.1114	0
2024-01-13 06:55:00	18.1047	18.11002	18.1047	0
2024-01-13 07:00:00	18.1047	18.10936	18.1047	0
2024-01-13 07:05:00	18.1047	18.1087	18.1047	0
2024-01-13 07:10:00	18.1047	18.10804	18.1047	0
2024-01-13 07:15:00	18.1047	18.10738	18.1047	0
2024-01-13 07:20:00	18.1047	18.10671	18.1047	0
2024-01-13 07:25:00	18.1047	18.10604	18.1047	0
2024-01-13 07:30:00	18.098	18.1047	18.098	0
2024-01-13 07:35:00	18.1047	18.1047	18.1047	0
2024-01-13 07:40:00	18.098	18.10336	18.098	0
2024-01-13 07:45:00	18.1041	18.1033	18.1041	0
2024-01-13 07:50:00	18.0976	18.10259	18.0976	0
2024-01-13 07:55:00	18.0978	18.1019	18.0978	0
2024-01-13 08:00:00	18.0979	18.10122	18.0979	0
2024-01-13 08:05:00	18.0979	18.10054	18.0979	0
2024-01-13 08:10:00	18.098	18.09987	18.098	0
2024-01-13 08:15:00	18.0974	18.09914	18.0974	0
2024-01-13 08:20:00	18.0976	18.0991	18.0976	0
2024-01-13 08:25:00	18.0978	18.09841	18.0978	0
2024-01-13 08:30:00	18.0979	18.0984	18.0979	0
2024-01-13 08:35:00	18.0979	18.09778	18.0979	0
2024-01-13 08:40:00	18.098	18.09782	18.098	0
2024-01-13 08:45:00	18.098	18.09784	18.098	0
2024-01-13 08:50:00	18.098	18.09785	18.098	0
2024-01-13 08:55:00	18.0913	18.09719	18.0913	0
2024-01-13 09:00:00	18.0974	18.09713	18.0974	0
2024-01-13 09:05:00	18.091	18.09649	18.091	0
2024-01-13 09:10:00	18.0978	18.09651	18.0978	0
2024-01-13 09:15:00	18.0979	18.09652	18.0979	0
2024-01-13 09:20:00	18.0979	18.09652	18.0979	0
2024-01-13 09:25:00	18.0907	18.0958	18.0907	0
2024-01-13 09:30:00	18.0909	18.09509	18.0909	0
2024-01-13 09:35:00	18.0911	18.0944	18.0911	0
2024-01-13 09:40:00	18.0912	18.09372	18.0912	0
2024-01-13 09:45:00	18.0912	18.09371	18.0912	0
2024-01-13 09:50:00	18.0913	18.0931	18.0913	0
2024-01-13 09:55:00	18.098	18.0938	18.098	0
2024-01-13 10:00:00	18.0913	18.09315	18.0913	0
2024-01-13 10:05:00	18.0913	18.09249	18.0913	0
2024-01-13 10:10:00	18.0847	18.09117	18.0847	0
2024-01-13 10:15:00	18.0913	18.09123	18.0913	0
2024-01-13 10:20:00	18.0908	18.09122	18.0908	0
2024-01-13 10:25:00	18.091	18.09121	18.091	0
2024-01-13 10:30:00	18.0838	18.09047	18.0838	0
2024-01-13 10:35:00	18.0841	18.08976	18.0841	0
2024-01-13 10:40:00	18.0839	18.08902	18.0839	0
2024-01-13 10:45:00	18.0836	18.08758	18.0836	0
2024-01-13 10:50:00	18.0834	18.08679	18.0834	0
2024-01-13 10:55:00	18.0834	18.086	18.0834	0
2024-01-13 11:00:00	18.0972	18.08725	18.0972	0
2024-01-13 11:05:00	18.0841	18.08653	18.0841	0
2024-01-13 11:10:00	18.0843	18.08588	18.0843	0
2024-01-13 11:15:00	18.084	18.08518	18.084	0
2024-01-13 11:20:00	18.0842	18.08522	18.0842	0
2024-01-13 11:25:00	18.0838	18.08519	18.0838	0
2024-01-13 11:30:00	18.0908	18.08588	18.0908	0
2024-01-13 11:35:00	18.0843	18.08595	18.0843	0
2024-01-13 11:40:00	18.0905	18.08666	18.0905	0
2024-01-13 11:45:00	18.0842	18.08674	18.0842	0
2024-01-13 11:50:00	18.0843	18.08545	18.0843	0
2024-01-13 11:55:00	18.0845	18.08549	18.0845	0
2024-01-13 12:00:00	18.0845	18.08551	18.0845	0
2024-01-13 12:05:00	18.0846	18.08557	18.0846	0
2024-01-13 12:10:00	18.0842	18.08557	18.0842	0
2024-01-13 12:15:00	18.0833	18.08552	18.0833	0
2024-01-13 12:20:00	18.0838	18.08482	18.0838	0
2024-01-13 12:25:00	18.0841	18.0848	18.0841	0
2024-01-13 12:30:00	18.0772	18.08347	18.0772	0
2024-01-13 12:35:00	18.0841	18.08346	18.0841	0
2024-01-13 12:40:00	18.0843	18.08346	18.0843	0
2024-01-13 12:45:00	18.0845	18.08346	18.0845	0
2024-01-13 12:50:00	18.0779	18.0828	18.0779	0
2024-01-13 12:55:00	18.0846	18.0828	18.0846	0
2024-01-13 13:00:00	18.078	18.08218	18.078	0
2024-01-13 13:05:00	18.0846	18.08231	18.0846	0
2024-01-13 13:10:00	18.078	18.08173	18.078	0
2024-01-13 13:15:00	18.0847	18.08179	18.0847	0
2024-01-13 13:20:00	18.0713	18.0812	18.0713	0
2024-01-13 13:25:00	18.0841	18.0812	18.0841	0
2024-01-13 13:30:00	18.0776	18.08053	18.0776	0
2024-01-13 13:35:00	18.0844	18.08052	18.0844	0
2024-01-13 13:40:00	18.0839	18.08112	18.0839	0
2024-01-13 13:45:00	18.0775	18.08041	18.0775	0
2024-01-13 13:50:00	18.0777	18.08038	18.0777	0
2024-01-13 13:55:00	18.0773	18.07965	18.0773	0
2024-01-13 14:00:00	18.0843	18.08028	18.0843	0
2024-01-13 14:05:00	18.0777	18.07958	18.0777	0
2024-01-13 14:10:00	18.0778	18.08023	18.0778	0
2024-01-13 14:15:00	18.0706	18.07888	18.0706	0
2024-01-13 14:20:00	18.0776	18.07888	18.0776	0
2024-01-13 14:25:00	18.0705	18.07749	18.0705	0
2024-01-13 14:30:00	18.0774	18.07684	18.0774	0
2024-01-13 14:35:00	18.071	18.07619	18.071	0
2024-01-13 14:40:00	18.0706	18.07548	18.0706	0
2024-01-13 14:45:00	18.0776	18.07551	18.0776	0
2024-01-13 14:50:00	18.071	18.07418	18.071	0
2024-01-13 14:55:00	18.0712	18.07353	18.0712	0
2024-01-13 15:00:00	18.0712	18.07287	18.0712	0
2024-01-13 15:05:00	18.0713	18.07294	18.0713	0
2024-01-13 15:10:00	18.0707	18.07225	18.0707	0
2024-01-13 15:15:00	18.0709	18.07229	18.0709	0
2024-01-13 15:20:00	18.0711	18.07166	18.0711	0
2024-01-13 15:25:00	18.0645	18.07101	18.0645	0
2024-01-13 15:30:00	18.0712	18.07107	18.0712	0
2024-01-13 15:35:00	18.0646	18.06977	18.0646	0
2024-01-13 15:40:00	18.0713	18.0698	18.0713	0
2024-01-13 15:45:00	18.0646	18.06914	18.0646	0
2024-01-13 15:50:00	18.0641	18.06843	18.0641	0
2024-01-13 15:55:00	18.0643	18.06773	18.0643	0
2024-01-13 16:00:00	18.0644	18.0671	18.0644	0
2024-01-13 16:05:00	18.0639	18.0664	18.0639	0
2024-01-13 16:10:00	18.0575	18.06504	18.0575	0
2024-01-13 16:15:00	18.0644	18.06503	18.0644	0
2024-01-13 16:20:00	18.0578	18.06369	18.0578	0
2024-01-13 16:25:00	18.0579	18.06302	18.0579	0
2024-01-13 16:30:00	18.0574	18.06163	18.0574	0
2024-01-13 16:35:00	18.057	18.06087	18.057	0
2024-01-13 16:40:00	18.0574	18.0602	18.0574	0
2024-01-13 16:45:00	18.0571	18.05948	18.0571	0
2024-01-13 16:50:00	18.0574	18.05878	18.0574	0
2024-01-13 16:55:00	18.051	18.05749	18.051	0
2024-01-13 17:00:00	18.0578	18.05752	18.0578	0
2024-01-13 17:05:00	18.0512	18.0562	18.0512	0
2024-01-13 17:10:00	18.0574	18.05616	18.0574	0
2024-01-13 17:15:00	18.051	18.05547	18.051	0
2024-01-13 17:20:00	18.0511	18.05484	18.0511	0
2024-01-13 17:25:00	18.0512	18.05426	18.0512	0
2024-01-13 17:30:00	18.0512	18.05364	18.0512	0
2024-01-13 17:35:00	18.0446	18.05239	18.0446	0
2024-01-13 17:40:00	18.044	18.05105	18.044	0
2024-01-13 17:45:00	18.0509	18.05104	18.0509	0
2024-01-13 17:50:00	18.0444	18.0497	18.0444	0
2024-01-13 17:55:00	18.0512	18.0497	18.0512	0
2024-01-13 18:00:00	18.0446	18.04842	18.0446	0
2024-01-13 18:05:00	18.0507	18.04839	18.0507	0
2024-01-13 18:10:00	18.0438	18.04766	18.0438	0
2024-01-13 18:15:00	18.0435	18.04689	18.0435	0
2024-01-13 18:20:00	18.0433	18.0461	18.0433	0
2024-01-13 18:25:00	18.0433	18.04597	18.0433	0
2024-01-13 18:30:00	18.0438	18.04595	18.0438	0
2024-01-13 18:35:00	18.0441	18.04527	18.0441	0
2024-01-13 18:40:00	18.0443	18.04526	18.0443	0
2024-01-13 18:45:00	18.0438	18.04452	18.0438	0
2024-01-13 18:50:00	18.0441	18.04447	18.0441	0
2024-01-13 18:55:00	18.0443	18.04383	18.0443	0
2024-01-13 19:00:00	18.0444	18.04389	18.0444	0
2024-01-13 19:05:00	18.0378	18.04332	18.0378	0
2024-01-13 19:10:00	18.0446	18.04345	18.0446	0
2024-01-13 19:15:00	18.0379	18.04291	18.0379	0
2024-01-13 19:20:00	18.0446	18.04299	18.0446	0
2024-01-13 19:25:00	18.044	18.04298	18.044	0
2024-01-13 19:30:00	18.0438	18.04293	18.0438	0
2024-01-13 19:35:00	18.0441	18.04296	18.0441	0
2024-01-13 19:40:00	18.0376	18.04231	18.0376	0
2024-01-13 19:45:00	18.0444	18.04232	18.0444	0
2024-01-13 19:50:00	18.0378	18.04166	18.0378	0
2024-01-13 19:55:00	18.0446	18.04234	18.0446	0
2024-01-13 20:00:00	18.0368	18.04156	18.0368	0
2024-01-13 20:05:00	18.0433	18.0421	18.0433	0
2024-01-13 20:10:00	18.0371	18.04135	18.0371	0
2024-01-13 20:15:00	18.0436	18.04131	18.0436	0
2024-01-13 20:20:00	18.0373	18.04066	18.0373	0
2024-01-13 20:25:00	18.0442	18.04067	18.0442	0
2024-01-13 20:30:00	18.0371	18.04062	18.0371	0
2024-01-13 20:35:00	18.0374	18.03992	18.0374	0
2024-01-13 20:40:00	18.0376	18.0399	18.0376	0
2024-01-13 20:45:00	18.0372	18.03916	18.0372	0
2024-01-13 20:50:00	18.0441	18.03989	18.0441	0
2024-01-13 20:55:00	18.0376	18.03932	18.0376	0
2024-01-13 21:00:00	18.0373	18.03934	18.0373	0
2024-01-13 21:05:00	18.0375	18.03873	18.0375	0
2024-01-13 21:10:00	18.0377	18.03877	18.0377	0
2024-01-13 21:15:00	18.0378	18.03813	18.0378	0
2024-01-13 21:20:00	18.0374	18.03816	18.0374	0
2024-01-13 21:25:00	18.0376	18.03818	18.0376	0
2024-01-13 21:30:00	18.0377	18.03819	18.0377	0
2024-01-13 21:35:00	18.0378	18.03825	18.0378	0
2024-01-13 21:40:00	18.0312	18.03696	18.0312	0
2024-01-13 21:45:00	18.0379	18.03699	18.0379	0
2024-01-13 21:50:00	18.0313	18.03639	18.0313	0
2024-01-13 21:55:00	18.038	18.03644	18.038	0
2024-01-13 22:00:00	18.038	18.03647	18.038	0
2024-01-13 22:05:00	18.0313	18.03582	18.0313	0
2024-01-13 22:10:00	18.038	18.03588	18.038	0
2024-01-13 22:15:00	18.0313	18.03525	18.0313	0
2024-01-13 22:20:00	18.0313	18.03461	18.0313	0
2024-01-13 22:25:00	18.0242	18.03325	18.0242	0
2024-01-13 22:30:00	18.0304	18.03317	18.0304	0
2024-01-13 22:35:00	18.0307	18.03245	18.0307	0
2024-01-13 22:40:00	18.0309	18.03241	18.0309	0
2024-01-13 22:45:00	18.0311	18.03172	18.0311	0
2024-01-13 22:50:00	18.0245	18.03037	18.0245	0
2024-01-13 22:55:00	18.0306	18.0303	18.0306	0
2024-01-13 23:00:00	18.0242	18.02892	18.0242	0
2024-01-13 23:05:00	18.0304	18.02883	18.0304	0
2024-01-13 23:10:00	18.0303	18.02873	18.0303	0
2024-01-13 23:15:00	18.0306	18.02937	18.0306	0
2024-01-13 23:20:00	18.0309	18.02942	18.0309	0
2024-01-13 23:25:00	18.0244	18.02879	18.0244	0
2024-01-13 23:30:00	18.0311	18.02881	18.0311	0
2024-01-13 23:35:00	18.0312	18.02882	18.0312	0
2024-01-13 23:40:00	18.0312	18.02949	18.0312	0
2024-01-13 23:45:00	18.0246	18.02889	18.0246	0
2024-01-13 23:50:00	18.0313	18.0296	18.0313	0
2024-01-13 23:55:00	18.0308	18.02964	18.0308	0
2024-01-14 00:00:00	18.031	18.02971	18.031	0
2024-01-14 00:05:00	18.0244	18.02909	18.0244	0
2024-01-14 00:10:00	18.0312	18.02912	18.0312	0
2024-01-14 00:15:00	18.0246	18.02914	18.0246	0
2024-01-14 00:20:00	18.0313	18.02916	18.0313	0
2024-01-14 00:25:00	18.0246	18.0285	18.0246	0
2024-01-14 00:30:00	18.0313	18.02851	18.0313	0
2024-01-14 00:35:00	18.0307	18.02912	18.0307	0
2024-01-14 00:40:00	18.0242	18.02841	18.0242	0
2024-01-14 00:45:00	18.0244	18.02777	18.0244	0
2024-01-14 00:50:00	18.0178	18.02645	18.0178	0
2024-01-14 00:55:00	18.0174	18.02575	18.0174	0
2024-01-14 01:00:00	18.0176	18.02439	18.0176	0
2024-01-14 01:05:00	18.0177	18.0237	18.0177	0
2024-01-14 01:10:00	18.0245	18.02302	18.0245	0
2024-01-14 01:15:00	18.0246	18.02302	18.0246	0
2024-01-14 01:20:00	18.024	18.02229	18.024	0
2024-01-14 01:25:00	18.0169	18.02091	18.0169	0
2024-01-14 01:30:00	18.0234	18.02083	18.0234	0
2024-01-14 01:35:00	18.0172	18.02011	18.0172	0
2024-01-14 01:40:00	18.0175	18.02008	18.0175	0
2024-01-14 01:45:00	18.0176	18.0201	18.0176	0
2024-01-14 01:50:00	18.0244	18.02078	18.0244	0
2024-01-14 01:55:00	18.0178	18.02079	18.0178	0
2024-01-14 02:00:00	18.0179	18.02013	18.0179	0
2024-01-14 02:05:00	18.0173	18.0194	18.0173	0
2024-01-14 02:10:00	18.0176	18.01876	18.0176	0
2024-01-14 02:15:00	18.0177	18.01884	18.0177	0
2024-01-14 02:20:00	18.0178	18.01828	18.0178	0
2024-01-14 02:25:00	18.0174	18.0183	18.0174	0
2024-01-14 02:30:00	18.0176	18.01831	18.0176	0
2024-01-14 02:35:00	18.0171	18.01826	18.0171	0
2024-01-14 02:40:00	18.0174	18.01756	18.0174	0
2024-01-14 02:45:00	18.0176	18.01754	18.0176	0
2024-01-14 02:50:00	18.0172	18.01747	18.0172	0
2024-01-14 02:55:00	18.0174	18.01748	18.0174	0
2024-01-14 03:00:00	18.0176	18.01748	18.0176	0
2024-01-14 03:05:00	18.0173	18.01744	18.0173	0
2024-01-14 03:10:00	18.0169	18.01735	18.0169	0
2024-01-14 03:15:00	18.0173	18.01734	18.0173	0
2024-01-14 03:20:00	18.0175	18.01733	18.0175	0
2024-01-14 03:25:00	18.0177	18.01739	18.0177	0
2024-01-14 03:30:00	18.0178	18.01743	18.0178	0
2024-01-14 03:35:00	18.0174	18.01741	18.0174	0
2024-01-14 03:40:00	18.017	18.01739	18.017	0
2024-01-14 03:45:00	18.0107	18.01672	18.0107	0
2024-01-14 03:50:00	18.0242	18.01738	18.0242	0
2024-01-14 03:55:00	18.0177	18.01742	18.0177	0
2024-01-14 04:00:00	18.0173	18.01746	18.0173	0
2024-01-14 04:05:00	18.0176	18.01749	18.0176	0
2024-01-14 04:10:00	18.0171	18.01745	18.0171	0
2024-01-14 04:15:00	18.0101	18.01669	18.0101	0
2024-01-14 04:20:00	18.0166	18.01657	18.0166	0
2024-01-14 04:25:00	18.0171	18.01654	18.0171	0
2024-01-14 04:30:00	18.0174	18.01658	18.0174	0
2024-01-14 04:35:00	18.011	18.01661	18.011	0
2024-01-14 04:40:00	18.0306	18.01725	18.0306	0
2024-01-14 04:45:00	18.0242	18.0179	18.0242	0
2024-01-14 04:50:00	18.0171	18.01788	18.0171	0
2024-01-14 04:55:00	18.0174	18.01786	18.0174	0
2024-01-14 05:00:00	18.0176	18.01791	18.0176	0
2024-01-14 05:05:00	18.0177	18.01867	18.0177	0
2024-01-14 05:10:00	18.0172	18.01873	18.0172	0
2024-01-14 05:15:00	18.0175	18.01877	18.0175	0
2024-01-14 05:20:00	18.0177	18.0188	18.0177	0
2024-01-14 05:25:00	18.0178	18.01948	18.0178	0
2024-01-14 05:30:00	18.0178	18.0182	18.0178	0
2024-01-14 05:35:00	18.0112	18.0169	18.0112	0
2024-01-14 05:40:00	18.0179	18.01698	18.0179	0
2024-01-14 05:45:00	18.0113	18.01637	18.0113	0
2024-01-14 05:50:00	18.018	18.01641	18.018	0
2024-01-14 05:55:00	18.018	18.01644	18.018	0
2024-01-14 06:00:00	18.0175	18.01647	18.0175	0
2024-01-14 06:05:00	18.0172	18.01644	18.0172	0
2024-01-14 06:10:00	18.0108	18.01575	18.0108	0
2024-01-14 06:15:00	18.0172	18.01569	18.0172	0
2024-01-14 06:20:00	18.0108	18.01499	18.0108	0
2024-01-14 06:25:00	18.0176	18.01563	18.0176	0
2024-01-14 06:30:00	18.0178	18.01562	18.0178	0
2024-01-14 06:35:00	18.0172	18.01621	18.0172	0
2024-01-14 06:40:00	18.0102	18.01543	18.0102	0
2024-01-14 06:45:00	18.0167	18.0153	18.0167	0
2024-01-14 06:50:00	18.0105	18.0146	18.0105	0
2024-01-14 06:55:00	18.0108	18.01396	18.0108	0
2024-01-14 07:00:00	18.0043	18.01331	18.0043	0
2024-01-14 07:05:00	18.0111	18.0127	18.0111	0
2024-01-14 07:10:00	18.0039	18.01201	18.0039	0
2024-01-14 07:15:00	18.0108	18.01133	18.0108	0
2024-01-14 07:20:00	18.011	18.01065	18.011	0
2024-01-14 07:25:00	18.0111	18.01004	18.0111	0
2024-01-14 07:30:00	18.0112	18.01014	18.0112	0
2024-01-14 07:35:00	18.0046	18.00893	18.0046	0
2024-01-14 07:40:00	18.0113	18.00901	18.0113	0
2024-01-14 07:45:00	18.0035	18.00828	18.0035	0
2024-01-14 07:50:00	18.0101	18.00886	18.0101	0
2024-01-14 07:55:00	18.0039	18.00814	18.0039	0
2024-01-14 08:00:00	18.0042	18.00817	18.0042	0
2024-01-14 08:05:00	18.011	18.00819	18.011	0
2024-01-14 08:10:00	18.0044	18.00753	18.0044	0
2024-01-14 08:15:00	18.0112	18.00754	18.0112	0
2024-01-14 08:20:00	18.0046	18.00688	18.0046	0
2024-01-14 08:25:00	18.0046	18.00688	18.0046	0
2024-01-14 08:30:00	18.0046	18.00621	18.0046	0
2024-01-14 08:35:00	18.0046	18.00632	18.0046	0
2024-01-14 08:40:00	18.0113	18.00644	18.0113	0
2024-01-14 08:45:00	18.0046	18.00651	18.0046	0
2024-01-14 08:50:00	18.0036	18.00645	18.0036	0
2024-01-14 08:55:00	18.0033	18.00568	18.0033	0
2024-01-14 09:00:00	18.0105	18.00629	18.0105	0
2024-01-14 09:05:00	18.0041	18.00558	18.0041	0
2024-01-14 09:10:00	18.0043	18.00555	18.0043	0
2024-01-14 09:15:00	18.0044	18.00553	18.0044	0
2024-01-14 09:20:00	18.0045	18.00552	18.0045	0
2024-01-14 09:25:00	18.0046	18.00552	18.0046	0
2024-01-14 09:30:00	18.0046	18.00485	18.0046	0
2024-01-14 09:35:00	18.0108	18.00547	18.0108	0
2024-01-14 09:40:00	18.0043	18.00554	18.0043	0
2024-01-14 09:45:00	18.0111	18.00632	18.0111	0
2024-01-14 09:50:00	18.0045	18.00572	18.0045	0
2024-01-14 09:55:00	18.0046	18.00577	18.0046	0
2024-01-14 10:00:00	18.0046	18.0058	18.0046	0
2024-01-14 10:05:00	18.0046	18.00582	18.0046	0
2024-01-14 10:10:00	18.0041	18.00578	18.0041	0
2024-01-14 10:15:00	18.0043	18.00575	18.0043	0
2024-01-14 10:20:00	18.0044	18.00573	18.0044	0
2024-01-14 10:25:00	18.0045	18.0051	18.0045	0
2024-01-14 10:30:00	18.0046	18.00513	18.0046	0
2024-01-14 10:35:00	18.0046	18.00448	18.0046	0
2024-01-14 10:40:00	18.0113	18.00516	18.0113	0
2024-01-14 10:45:00	18.0046	18.00516	18.0046	0
2024-01-14 10:50:00	18.0113	18.00583	18.0113	0
2024-01-14 10:55:00	18.0046	18.00583	18.0046	0
2024-01-14 11:00:00	18.0113	18.00655	18.0113	0
2024-01-14 11:05:00	18.0046	18.00658	18.0046	0
2024-01-14 11:10:00	18.004	18.00654	18.004	0
2024-01-14 11:15:00	18.0109	18.00718	18.0109	0
2024-01-14 11:20:00	18.0111	18.00783	18.0111	0
2024-01-14 11:25:00	18.0045	18.00782	18.0045	0
2024-01-14 11:30:00	18.0112	18.00781	18.0112	0
2024-01-14 11:35:00	18.0112	18.00847	18.0112	0
2024-01-14 11:40:00	18.0113	18.00847	18.0113	0
2024-01-14 11:45:00	18.0113	18.00914	18.0113	0
2024-01-14 11:50:00	18.0046	18.00847	18.0046	0
2024-01-14 11:55:00	18.0113	18.00914	18.0113	0
2024-01-14 12:00:00	18.0046	18.0092	18.0046	0
2024-01-14 12:05:00	18.0113	18.00924	18.0113	0
2024-01-14 12:10:00	18.0046	18.00859	18.0046	0
2024-01-14 12:15:00	18.0046	18.0086	18.0046	0
2024-01-14 12:20:00	18.0113	18.00861	18.0113	0
2024-01-14 12:25:00	18.0046	18.00795	18.0046	0
2024-01-14 12:30:00	18.0113	18.00795	18.0113	0
2024-01-14 12:35:00	18.0046	18.00728	18.0046	0
2024-01-14 12:40:00	18.0113	18.00795	18.0113	0
2024-01-14 12:45:00	18.0046	18.00728	18.0046	0
2024-01-14 12:50:00	18.0046	18.00728	18.0046	0
2024-01-14 12:55:00	18.0046	18.00661	18.0046	0
2024-01-14 13:00:00	18.0046	18.00661	18.0046	0
2024-01-14 13:05:00	18.0113	18.00728	18.0113	0
2024-01-14 13:10:00	18.004	18.00655	18.004	0
2024-01-14 13:15:00	18.0038	18.00647	18.0038	0
2024-01-14 13:20:00	18.0041	18.00575	18.0041	0
2024-01-14 13:25:00	18.0043	18.00572	18.0043	0
2024-01-14 13:30:00	18.0044	18.00503	18.0044	0
2024-01-14 13:35:00	18.0045	18.00502	18.0045	0
2024-01-14 13:40:00	18.0045	18.00501	18.0045	0
2024-01-14 13:45:00	18.0046	18.00501	18.0046	0
2024-01-14 13:50:00	18.0046	18.00501	18.0046	0
2024-01-14 13:55:00	17.9979	18.00367	17.9979	0
2024-01-14 14:00:00	18.0046	18.00373	18.0046	0
2024-01-14 14:05:00	18.0046	18.00381	18.0046	0
2024-01-14 14:10:00	18.0046	18.00386	18.0046	0
2024-01-14 14:15:00	18.0046	18.00389	18.0046	0
2024-01-14 14:20:00	17.998	18.00325	17.998	0
2024-01-14 14:25:00	17.998	18.0026	17.998	0
2024-01-14 14:30:00	18.0046	18.00261	18.0046	0
2024-01-14 14:35:00	17.998	18.00195	17.998	0
2024-01-14 14:40:00	18.0046	18.00195	18.0046	0
2024-01-14 14:45:00	17.998	18.00196	17.998	0
2024-01-14 14:50:00	17.998	18.0013	17.998	0
2024-01-14 14:55:00	18.0042	18.00126	18.0042	0
2024-01-14 15:00:00	17.9977	18.00057	17.9977	0
2024-01-14 15:05:00	18.0044	18.00055	18.0044	0
2024-01-14 15:10:00	17.9906	17.99981	17.9906	0
2024-01-14 15:15:00	17.9975	17.99976	17.9975	0
2024-01-14 15:20:00	17.991	17.9984	17.991	0
2024-01-14 15:25:00	17.9978	17.99838	17.9978	0
2024-01-14 15:30:00	17.9978	17.9977	17.9978	0
2024-01-14 15:35:00	17.9979	17.99769	17.9979	0
2024-01-14 15:40:00	17.9912	17.99701	17.9912	0
2024-01-14 15:45:00	17.9973	17.99632	17.9973	0
2024-01-14 15:50:00	17.9976	17.99631	17.9976	0
2024-01-14 15:55:00	17.991	17.99497	17.991	0
2024-01-14 16:00:00	17.9972	17.99563	17.9972	0
2024-01-14 16:05:00	17.9908	17.99496	17.9908	0
2024-01-14 16:10:00	17.9976	17.99562	17.9976	0
2024-01-14 16:15:00	17.9911	17.99495	17.9911	0
2024-01-14 16:20:00	17.9978	17.99495	17.9978	0
2024-01-14 16:25:00	17.9912	17.99428	17.9912	0
2024-01-14 16:30:00	17.9912	17.99428	17.9912	0
2024-01-14 16:35:00	17.9908	17.99363	17.9908	0
2024-01-14 16:40:00	17.991	17.99297	17.991	0
2024-01-14 16:45:00	17.9905	17.99292	17.9905	0
2024-01-14 16:50:00	17.9908	17.99228	17.9908	0
2024-01-14 16:55:00	17.991	17.9923	17.991	0
2024-01-14 17:00:00	17.9911	17.99165	17.9911	0
2024-01-14 17:05:00	17.9912	17.99166	17.9912	0
2024-01-14 17:10:00	17.9912	17.991	17.9912	0
2024-01-14 17:15:00	17.9912	17.991	17.9912	0
2024-01-14 17:20:00	17.9846	17.99034	17.9846	0
2024-01-14 17:25:00	17.9913	17.99039	17.9913	0
2024-01-14 17:30:00	17.9846	17.98975	17.9846	0
2024-01-14 17:35:00	17.9913	17.98983	17.9913	0
2024-01-14 17:40:00	17.9846	17.98921	17.9846	0
2024-01-14 17:45:00	17.9913	17.98924	17.9913	0
2024-01-14 17:50:00	17.9841	17.98854	17.9841	0
2024-01-14 17:55:00	17.991	17.98852	17.991	0
2024-01-14 18:00:00	17.9844	17.98784	17.9844	0
2024-01-14 18:05:00	17.9845	17.98717	17.9845	0
2024-01-14 18:10:00	17.9845	17.98716	17.9845	0
2024-01-14 18:15:00	17.9846	17.98649	17.9846	0
2024-01-14 18:20:00	17.9846	17.98649	17.9846	0
2024-01-14 18:25:00	17.9779	17.98515	17.9779	0
2024-01-14 18:30:00	17.9846	17.98515	17.9846	0
2024-01-14 18:35:00	17.9779	17.98381	17.9779	0
2024-01-14 18:40:00	17.9779	17.98319	17.9779	0
2024-01-14 18:45:00	17.9779	17.98188	17.9779	0
2024-01-14 18:50:00	17.9779	17.98123	17.9779	0
2024-01-14 18:55:00	17.9779	17.98057	17.9779	0
2024-01-14 19:00:00	17.9779	17.97991	17.9779	0
2024-01-14 19:05:00	17.9779	17.97924	17.9779	0
2024-01-14 19:10:00	17.9775	17.97853	17.9775	0
2024-01-14 19:15:00	17.9776	17.9785	17.9776	0
2024-01-14 19:20:00	17.9778	17.97782	17.9778	0
2024-01-14 19:25:00	17.9778	17.97781	17.9778	0
2024-01-14 19:30:00	17.9712	17.97714	17.9712	0
2024-01-14 19:35:00	17.9712	17.97647	17.9712	0
2024-01-14 19:40:00	17.9779	17.97647	17.9779	0
2024-01-14 19:45:00	17.9713	17.97581	17.9713	0
2024-01-14 19:50:00	17.9708	17.9751	17.9708	0
2024-01-14 19:55:00	17.971	17.97441	17.971	0
2024-01-14 20:00:00	17.9711	17.97377	17.9711	0
2024-01-14 20:05:00	17.9712	17.97313	17.9712	0
2024-01-14 20:10:00	17.9712	17.97247	17.9712	0
2024-01-14 20:15:00	17.9712	17.97181	17.9712	0
2024-01-14 20:20:00	17.9646	17.97115	17.9646	0
2024-01-14 20:25:00	17.9707	17.9711	17.9707	0
2024-01-14 20:30:00	17.9642	17.96973	17.9642	0
2024-01-14 20:35:00	17.9704	17.96964	17.9704	0
2024-01-14 20:40:00	17.9641	17.96897	17.9641	0
2024-01-14 20:45:00	17.9643	17.9683	17.9643	0
2024-01-14 20:50:00	17.9644	17.96763	17.9644	0
2024-01-14 20:55:00	17.9645	17.96696	17.9645	0
2024-01-14 21:00:00	17.9645	17.96629	17.9645	0
2024-01-14 21:05:00	17.9645	17.96562	17.9645	0
2024-01-14 21:10:00	17.9646	17.96562	17.9646	0
2024-01-14 21:15:00	17.9573	17.96428	17.9573	0
2024-01-14 21:20:00	17.9642	17.96428	17.9642	0
2024-01-14 21:25:00	17.9577	17.96301	17.9577	0
2024-01-14 21:30:00	17.964	17.963	17.964	0
2024-01-14 21:35:00	17.9642	17.96299	17.9642	0
2024-01-14 21:40:00	17.9643	17.96298	17.9643	0
2024-01-14 21:45:00	17.9644	17.96297	17.9644	0
2024-01-14 21:50:00	17.9578	17.9623	17.9578	0
2024-01-14 21:55:00	17.9645	17.9623	17.9645	0
2024-01-14 22:00:00	17.9579	17.96163	17.9579	0
2024-01-14 22:05:00	17.9646	17.96236	17.9646	0
2024-01-14 22:10:00	17.9579	17.96173	17.9579	0
2024-01-14 22:15:00	17.9646	17.96242	17.9646	0
2024-01-14 22:20:00	17.9646	17.96248	17.9646	0
2024-01-14 22:25:00	17.9579	17.96185	17.9579	0
2024-01-14 22:30:00	17.9579	17.96121	17.9579	0
2024-01-14 22:35:00	17.9579	17.96056	17.9579	0
2024-01-14 22:40:00	17.9579	17.96057	17.9579	0
2024-01-14 22:45:00	17.9579	17.95991	17.9579	0
2024-01-14 22:50:00	17.9579	17.95991	17.9579	0
2024-01-14 22:55:00	17.9513	17.95858	17.9513	0
2024-01-14 23:00:00	17.9579	17.95858	17.9579	0
2024-01-14 23:05:00	17.9513	17.95725	17.9513	0
2024-01-14 23:10:00	17.9579	17.95658	17.9579	0
2024-01-14 23:15:00	17.9579	17.95658	17.9579	0
2024-01-14 23:20:00	17.9513	17.95592	17.9513	0
2024-01-14 23:25:00	17.9579	17.95592	17.9579	0
2024-01-14 23:30:00	17.9513	17.95526	17.9513	0
2024-01-14 23:35:00	17.9579	17.95526	17.9579	0
2024-01-14 23:40:00	17.9507	17.95454	17.9507	0
2024-01-14 23:45:00	17.9576	17.95517	17.9576	0
2024-01-14 23:50:00	17.951	17.95448	17.951	0
2024-01-14 23:55:00	17.9511	17.95446	17.9511	0
2024-01-15 00:00:00	17.9507	17.95374	17.9507	0
2024-01-15 00:05:00	17.9509	17.95304	17.9509	0
2024-01-15 00:10:00	17.951	17.95301	17.951	0
2024-01-15 00:15:00	17.9578	17.953	17.9578	0
2024-01-15 00:20:00	17.9512	17.95299	17.9512	0
2024-01-15 00:25:00	17.9506	17.95226	17.9506	0
2024-01-15 00:30:00	17.9509	17.95228	17.9509	0
2024-01-15 00:35:00	17.951	17.95162	17.951	0
2024-01-15 00:40:00	17.9511	17.95163	17.9511	0
2024-01-15 00:45:00	17.9512	17.95164	17.9512	0
2024-01-15 00:50:00	17.9512	17.95169	17.9512	0
2024-01-15 00:55:00	17.9512	17.95172	17.9512	0
2024-01-15 01:00:00	17.9446	17.95108	17.9446	0
2024-01-15 01:05:00	17.9446	17.94976	17.9446	0
2024-01-15 01:10:00	17.9513	17.94977	17.9513	0
2024-01-15 01:15:00	17.9446	17.94917	17.9446	0
2024-01-15 01:20:00	17.9446	17.94854	17.9446	0
2024-01-15 01:25:00	17.9513	17.94857	17.9513	0
2024-01-15 01:30:00	17.9446	17.94792	17.9446	0
2024-01-15 01:35:00	17.9513	17.94793	17.9513	0
2024-01-15 01:40:00	17.9446	17.94727	17.9446	0
2024-01-15 01:45:00	17.9508	17.94723	17.9508	0
2024-01-15 01:50:00	17.9443	17.9472	17.9443	0
2024-01-15 01:55:00	17.9511	17.94785	17.9511	0
2024-01-15 02:00:00	17.9378	17.9465	17.9378	0
2024-01-15 02:05:00	17.9445	17.94649	17.9445	0
2024-01-15 02:10:00	17.9446	17.94649	17.9446	0
2024-01-15 02:15:00	17.9446	17.94582	17.9446	0
2024-01-15 02:20:00	17.9441	17.94577	17.9441	0
2024-01-15 02:25:00	17.9443	17.94507	17.9443	0
2024-01-15 02:30:00	17.9444	17.94505	17.9444	0
2024-01-15 02:35:00	17.9445	17.94442	17.9445	0
2024-01-15 02:40:00	17.9445	17.94444	17.9445	0
2024-01-15 02:45:00	17.9445	17.94378	17.9445	0
2024-01-15 02:50:00	17.9446	17.94446	17.9446	0
2024-01-15 02:55:00	17.9379	17.9438	17.9379	0
2024-01-15 03:00:00	17.9441	17.94375	17.9441	0
2024-01-15 03:05:00	17.9376	17.94305	17.9376	0
2024-01-15 03:10:00	17.9444	17.94308	17.9444	0
2024-01-15 03:15:00	17.9373	17.94238	17.9373	0
2024-01-15 03:20:00	17.9442	17.94236	17.9442	0
2024-01-15 03:25:00	17.9438	17.94229	17.9438	0
2024-01-15 03:30:00	17.9374	17.94158	17.9374	0
2024-01-15 03:35:00	17.9442	17.94155	17.9442	0
2024-01-15 03:40:00	17.9377	17.94086	17.9377	0
2024-01-15 03:45:00	17.9445	17.94152	17.9445	0
2024-01-15 03:50:00	17.9378	17.94089	17.9378	0
2024-01-15 03:55:00	17.9379	17.94092	17.9379	0
2024-01-15 04:00:00	17.9379	17.94027	17.9379	0
2024-01-15 04:05:00	17.9379	17.94033	17.9379	0
2024-01-15 04:10:00	17.9379	17.9397	17.9379	0
2024-01-15 04:15:00	17.9379	17.93911	17.9379	0
2024-01-15 04:20:00	17.9446	17.93983	17.9446	0
2024-01-15 04:25:00	17.9379	17.9392	17.9379	0
2024-01-15 04:30:00	17.9379	17.93922	17.9379	0
2024-01-15 04:35:00	17.9373	17.9385	17.9373	0
2024-01-15 04:40:00	17.9375	17.93847	17.9375	0
2024-01-15 04:45:00	17.9377	17.93845	17.9377	0
2024-01-15 04:50:00	17.9378	17.93844	17.9378	0
2024-01-15 04:55:00	17.9374	17.93839	17.9374	0
2024-01-15 05:00:00	17.9376	17.93836	17.9376	0
2024-01-15 05:05:00	17.9377	17.93834	17.9377	0
2024-01-15 05:10:00	17.9378	17.93766	17.9378	0
2024-01-15 05:15:00	17.9378	17.93765	17.9378	0
2024-01-15 05:20:00	17.9379	17.93765	17.9379	0
2024-01-15 05:25:00	17.9379	17.93771	17.9379	0
2024-01-15 05:30:00	17.9379	17.93775	17.9379	0
2024-01-15 05:35:00	17.9379	17.93777	17.9379	0
2024-01-15 05:40:00	17.9379	17.93778	17.9379	0
2024-01-15 05:45:00	17.9379	17.93783	17.9379	0
2024-01-15 05:50:00	17.9312	17.93719	17.9312	0
2024-01-15 05:55:00	17.9312	17.93654	17.9312	0
2024-01-15 06:00:00	17.9379	17.93655	17.9379	0
2024-01-15 06:05:00	17.9312	17.93589	17.9312	0
2024-01-15 06:10:00	17.9312	17.93522	17.9312	0
2024-01-15 06:15:00	17.9312	17.93455	17.9312	0
2024-01-15 06:20:00	17.9312	17.93388	17.9312	0
2024-01-15 06:25:00	17.9246	17.93255	17.9246	0
2024-01-15 06:30:00	17.9312	17.93188	17.9312	0
2024-01-15 06:35:00	17.9312	17.93121	17.9312	0
2024-01-15 06:40:00	17.9312	17.93121	17.9312	0
2024-01-15 06:45:00	17.9246	17.93055	17.9246	0
2024-01-15 06:50:00	17.9312	17.92988	17.9312	0
2024-01-15 06:55:00	17.9312	17.92988	17.9312	0
2024-01-15 07:00:00	17.9246	17.92922	17.9246	0
2024-01-15 07:05:00	17.9312	17.92922	17.9312	0
2024-01-15 07:10:00	17.9246	17.92856	17.9246	0
2024-01-15 07:15:00	17.9246	17.92856	17.9246	0
2024-01-15 07:20:00	17.9179	17.92723	17.9179	0
2024-01-15 07:25:00	17.9246	17.92657	17.9246	0
2024-01-15 07:30:00	17.9241	17.92586	17.9241	0
2024-01-15 07:35:00	17.9243	17.92583	17.9243	0
2024-01-15 07:40:00	17.9239	17.9251	17.9239	0
2024-01-15 07:45:00	17.9241	17.92439	17.9241	0
2024-01-15 07:50:00	17.9243	17.92436	17.9243	0
2024-01-15 07:55:00	17.9177	17.92301	17.9177	0
2024-01-15 08:00:00	17.9245	17.923	17.9245	0
2024-01-15 08:05:00	17.9178	17.92232	17.9178	0
2024-01-15 08:10:00	17.9245	17.92298	17.9245	0
2024-01-15 08:15:00	17.9246	17.92298	17.9246	0
2024-01-15 08:20:00	17.9246	17.92303	17.9246	0
2024-01-15 08:25:00	17.9246	17.92306	17.9246	0
2024-01-15 08:30:00	17.9179	17.92246	17.9179	0
2024-01-15 08:35:00	17.9246	17.92251	17.9246	0
2024-01-15 08:40:00	17.9174	17.92182	17.9174	0
2024-01-15 08:45:00	17.9176	17.92181	17.9176	0
2024-01-15 08:50:00	17.9177	17.92113	17.9177	0
2024-01-15 08:55:00	17.9178	17.92113	17.9178	0
2024-01-15 09:00:00	17.9178	17.92046	17.9178	0
2024-01-15 09:05:00	17.9179	17.91979	17.9179	0
2024-01-15 09:10:00	17.9179	17.91912	17.9179	0
2024-01-15 09:15:00	17.9112	17.91778	17.9112	0
2024-01-15 09:20:00	17.9179	17.91778	17.9179	0
2024-01-15 09:25:00	17.9246	17.91778	17.9246	0
2024-01-15 09:30:00	17.9312	17.91916	17.9312	0
2024-01-15 09:35:00	17.9379	17.92119	17.9379	0
2024-01-15 09:40:00	17.9379	17.92321	17.9379	0
2024-01-15 09:45:00	17.9379	17.92522	17.9379	0
2024-01-15 09:50:00	17.9307	17.92651	17.9307	0
2024-01-15 09:55:00	17.9375	17.92847	17.9375	0
2024-01-15 10:00:00	17.9377	17.93045	17.9377	0
2024-01-15 10:05:00	17.9378	17.93311	17.9378	0
2024-01-15 10:10:00	17.9378	17.9351	17.9378	0
2024-01-15 10:15:00	17.9373	17.93637	17.9373	0
2024-01-15 10:20:00	17.9375	17.937	17.9375	0
2024-01-15 10:25:00	17.9377	17.93698	17.9377	0
2024-01-15 10:30:00	17.9377	17.93696	17.9377	0
2024-01-15 10:35:00	17.9378	17.93695	17.9378	0
2024-01-15 10:40:00	17.9379	17.93767	17.9379	0
2024-01-15 10:45:00	17.9379	17.93771	17.9379	0
2024-01-15 10:50:00	17.9306	17.937	17.9306	0
2024-01-15 10:55:00	17.9375	17.93697	17.9375	0
2024-01-15 11:00:00	17.9377	17.93696	17.9377	0
2024-01-15 11:05:00	17.9378	17.93701	17.9378	0
2024-01-15 11:10:00	17.9378	17.93704	17.9378	0
2024-01-15 11:15:00	17.9379	17.93706	17.9379	0
2024-01-15 11:20:00	17.9312	17.93641	17.9312	0
2024-01-15 11:25:00	17.9379	17.93642	17.9379	0
2024-01-15 11:30:00	17.9379	17.93642	17.9379	0
2024-01-15 11:35:00	17.9379	17.93642	17.9379	0
2024-01-15 11:40:00	17.9379	17.93715	17.9379	0
2024-01-15 11:45:00	17.9379	17.93719	17.9379	0
2024-01-15 11:50:00	17.9379	17.93721	17.9379	0
2024-01-15 11:55:00	17.9312	17.93655	17.9312	0
2024-01-15 12:00:00	17.9312	17.93589	17.9312	0
2024-01-15 12:05:00	17.9312	17.93522	17.9312	0
2024-01-15 12:10:00	17.9375	17.93585	17.9375	0
2024-01-15 12:15:00	17.931	17.93516	17.931	0
2024-01-15 12:20:00	17.9377	17.93514	17.9377	0
2024-01-15 12:25:00	17.9311	17.93446	17.9311	0
2024-01-15 12:30:00	17.9373	17.9344	17.9373	0
2024-01-15 12:35:00	17.9308	17.93369	17.9308	0
2024-01-15 12:40:00	17.9376	17.93366	17.9376	0
2024-01-15 12:45:00	17.9444	17.93498	17.9444	0
2024-01-15 12:50:00	17.9506	17.93692	17.9506	0
2024-01-15 12:55:00	17.9508	17.93888	17.9508	0
2024-01-15 13:00:00	17.951	17.94023	17.951	0
2024-01-15 13:05:00	17.9577	17.9429	17.9577	0
2024-01-15 13:10:00	17.9645	17.94558	17.9645	0
2024-01-15 13:15:00	17.9712	17.94959	17.9712	0
2024-01-15 13:20:00	17.9912	17.95498	17.9912	0
2024-01-15 13:25:00	18.018	17.9637	18.018	0
2024-01-15 13:30:00	18.018	17.97174	18.018	0
2024-01-15 13:35:00	18.018	17.9791	18.018	0
2024-01-15 13:40:00	18.0313	17.98717	18.0313	0
2024-01-15 13:45:00	18.018	17.99389	18.018	0
2024-01-15 13:50:00	18.0313	18.00192	18.0313	0
2024-01-15 13:55:00	18.018	18.00795	18.018	0
2024-01-15 14:00:00	18.0246	18.01396	18.0246	0
2024-01-15 14:05:00	18.0175	18.01859	18.0175	0
2024-01-15 14:10:00	18.0177	18.02124	18.0177	0
2024-01-15 14:15:00	18.0178	18.02122	18.0178	0
2024-01-15 14:20:00	18.0112	18.02054	18.0112	0
2024-01-15 14:25:00	18.0112	18.01986	18.0112	0
2024-01-15 14:30:00	18.0046	18.01719	18.0046	0
2024-01-15 14:35:00	18.0041	18.0158	18.0041	0
2024-01-15 14:40:00	17.9976	18.01243	17.9976	0
2024-01-15 14:45:00	18.0044	18.01107	18.0044	0
2024-01-15 14:50:00	17.9972	18.00833	17.9972	0
2024-01-15 14:55:00	17.9908	18.00566	17.9908	0
2024-01-15 15:00:00	17.9977	18.00366	17.9977	0
2024-01-15 15:05:00	17.9911	18.00099	17.9911	0
2024-01-15 15:10:00	17.9912	17.99899	17.9912	0
2024-01-15 15:15:00	17.9912	17.99699	17.9912	0
2024-01-15 15:20:00	17.9906	17.99559	17.9906	0
2024-01-15 15:25:00	17.9909	17.99427	17.9909	0
2024-01-15 15:30:00	17.991	17.99361	17.991	0
2024-01-15 15:35:00	17.9844	17.99161	17.9844	0
2024-01-15 15:40:00	17.9778	17.98967	17.9778	0
2024-01-15 15:45:00	17.9846	17.98905	17.9846	0
2024-01-15 15:50:00	17.9779	17.98707	17.9779	0
2024-01-15 15:55:00	17.9779	17.98575	17.9779	0
2024-01-15 16:00:00	17.9713	17.98376	17.9713	0
2024-01-15 16:05:00	17.9779	17.98243	17.9779	0
2024-01-15 16:10:00	17.9646	17.97983	17.9646	0
2024-01-15 16:15:00	17.9773	17.97847	17.9773	0
2024-01-15 16:20:00	17.9709	17.97646	17.9709	0
2024-01-15 16:25:00	17.9644	17.97446	17.9644	0
2024-01-15 16:30:00	17.9644	17.97312	17.9644	0
2024-01-15 16:35:00	17.9645	17.97111	17.9645	0
2024-01-15 16:40:00	17.9645	17.96977	17.9645	0
2024-01-15 16:45:00	17.964	17.96838	17.964	0
2024-01-15 16:50:00	17.9642	17.96767	17.9642	0
2024-01-15 16:55:00	17.9577	17.96565	17.9577	0
2024-01-15 17:00:00	17.9644	17.96563	17.9644	0
2024-01-15 17:05:00	17.9578	17.96368	17.9578	0
2024-01-15 17:10:00	17.9579	17.96238	17.9579	0
2024-01-15 17:15:00	17.9512	17.96106	17.9512	0
2024-01-15 17:20:00	17.9579	17.96041	17.9579	0
2024-01-15 17:25:00	17.9513	17.95909	17.9513	0
2024-01-15 17:30:00	17.9513	17.95777	17.9513	0
2024-01-15 17:35:00	17.9508	17.95645	17.9508	0
2024-01-15 17:40:00	17.9504	17.95507	17.9504	0
2024-01-15 17:45:00	17.9507	17.95437	17.9507	0
2024-01-15 17:50:00	17.9509	17.95302	17.9509	0
2024-01-15 17:55:00	17.951	17.95234	17.951	0
2024-01-15 18:00:00	17.9511	17.95166	17.9511	0
2024-01-15 18:05:00	17.9512	17.95166	17.9512	0
2024-01-15 18:10:00	17.9445	17.95032	17.9445	0
2024-01-15 18:15:00	17.9512	17.95031	17.9512	0
2024-01-15 18:20:00	17.9446	17.94964	17.9446	0
2024-01-15 18:25:00	17.9446	17.94902	17.9446	0
2024-01-15 18:30:00	17.9379	17.94777	17.9379	0
2024-01-15 18:35:00	17.9513	17.94783	17.9513	0
2024-01-15 18:40:00	17.9379	17.94653	17.9379	0
2024-01-15 18:45:00	17.9446	17.94589	17.9446	0
2024-01-15 18:50:00	17.9379	17.94457	17.9379	0
2024-01-15 18:55:00	17.9446	17.94391	17.9446	0
2024-01-15 19:00:00	17.9375	17.94321	17.9375	0
2024-01-15 19:05:00	17.9376	17.94185	17.9376	0
2024-01-15 19:10:00	17.9377	17.94116	17.9377	0
2024-01-15 19:15:00	17.9378	17.94048	17.9378	0
2024-01-15 19:20:00	17.9378	17.94047	17.9378	0
2024-01-15 19:25:00	17.9312	17.93846	17.9312	0
2024-01-15 19:30:00	17.9379	17.93846	17.9379	0
2024-01-15 19:35:00	17.9312	17.93712	17.9312	0
2024-01-15 19:40:00	17.9379	17.93712	17.9379	0
2024-01-15 19:45:00	17.9312	17.93578	17.9312	0
2024-01-15 19:50:00	17.9379	17.93582	17.9379	0
2024-01-15 19:55:00	17.9312	17.93518	17.9312	0
2024-01-15 20:00:00	17.9312	17.93453	17.9312	0
2024-01-15 20:05:00	17.9312	17.93387	17.9312	0
2024-01-15 20:10:00	17.9312	17.93321	17.9312	0
2024-01-15 20:15:00	17.9307	17.93316	17.9307	0
2024-01-15 20:20:00	17.9309	17.93246	17.9309	0
2024-01-15 20:25:00	17.931	17.93244	17.931	0
2024-01-15 20:30:00	17.9234	17.93099	17.9234	0
2024-01-15 20:35:00	17.9305	17.93092	17.9305	0
2024-01-15 20:40:00	17.9241	17.92954	17.9241	0
2024-01-15 20:45:00	17.9309	17.92951	17.9309	0
2024-01-15 20:50:00	17.9244	17.92883	17.9244	0
2024-01-15 20:55:00	17.9245	17.92816	17.9245	0
2024-01-15 21:00:00	17.9245	17.92749	17.9245	0
2024-01-15 21:05:00	17.9245	17.92687	17.9245	0
2024-01-15 21:10:00	17.9246	17.92624	17.9246	0
2024-01-15 21:15:00	17.924	17.92554	17.924	0
2024-01-15 21:20:00	17.9242	17.92562	17.9242	0
2024-01-15 21:25:00	17.9243	17.925	17.9243	0
2024-01-15 21:30:00	17.9244	17.92503	17.9244	0
2024-01-15 21:35:00	17.9245	17.92439	17.9245	0
2024-01-15 21:40:00	17.9245	17.9244	17.9245	0
2024-01-15 21:45:00	17.9245	17.9244	17.9245	0
2024-01-15 21:50:00	17.9241	17.92436	17.9241	0
2024-01-15 21:55:00	17.9243	17.92434	17.9243	0
2024-01-15 22:00:00	17.9244	17.92432	17.9244	0
2024-01-15 22:05:00	17.9178	17.9237	17.9178	0
2024-01-15 22:10:00	17.9245	17.92373	17.9245	0
2024-01-15 22:15:00	17.9179	17.92309	17.9179	0
2024-01-15 22:20:00	17.9179	17.92244	17.9179	0
2024-01-15 22:25:00	17.9173	17.92172	17.9173	0
2024-01-15 22:30:00	17.9175	17.92102	17.9175	0
2024-01-15 22:35:00	17.9177	17.92034	17.9177	0
2024-01-15 22:40:00	17.9111	17.91904	17.9111	0
2024-01-15 22:45:00	17.9178	17.91839	17.9178	0
2024-01-15 22:50:00	17.9112	17.91707	17.9112	0
2024-01-15 22:55:00	17.9179	17.91708	17.9179	0
2024-01-15 23:00:00	17.9112	17.91575	17.9112	0
2024-01-15 23:05:00	17.9179	17.91575	17.9179	0
2024-01-15 23:10:00	17.9106	17.91502	17.9106	0
2024-01-15 23:15:00	17.9175	17.91504	17.9175	0
2024-01-15 23:20:00	17.9177	17.91506	17.9177	0
2024-01-15 23:25:00	17.9111	17.9144	17.9111	0
2024-01-15 23:30:00	17.9178	17.91507	17.9178	0
2024-01-15 23:35:00	17.9112	17.91441	17.9112	0
2024-01-15 23:40:00	17.9179	17.91508	17.9179	0
2024-01-15 23:45:00	17.9112	17.91441	17.9112	0
2024-01-15 23:50:00	17.9112	17.91441	17.9112	0
2024-01-15 23:55:00	17.9112	17.91374	17.9112	0
2024-01-16 00:00:00	17.9112	17.9138	17.9112	0
2024-01-16 00:05:00	17.9112	17.91317	17.9112	0
2024-01-16 00:10:00	17.9046	17.91186	17.9046	0
2024-01-16 00:15:00	17.9112	17.91187	17.9112	0
2024-01-16 00:20:00	17.9106	17.91115	17.9106	0
2024-01-16 00:25:00	17.9109	17.91112	17.9109	0
2024-01-16 00:30:00	17.9043	17.90976	17.9043	0
2024-01-16 00:35:00	17.9105	17.90969	17.9105	0
2024-01-16 00:40:00	17.9041	17.90898	17.9041	0
2024-01-16 00:45:00	17.9109	17.90895	17.9109	0
2024-01-16 00:50:00	17.9044	17.90827	17.9044	0
2024-01-16 00:55:00	17.9044	17.90759	17.9044	0
2024-01-16 01:00:00	17.904	17.90753	17.904	0
2024-01-16 01:05:00	17.8975	17.90616	17.8975	0
2024-01-16 01:10:00	17.9104	17.90614	17.9104	0
2024-01-16 01:15:00	17.8974	17.90479	17.8974	0
2024-01-16 01:20:00	17.9042	17.90478	17.9042	0
2024-01-16 01:25:00	17.9044	17.90417	17.9044	0
2024-01-16 01:30:00	17.9044	17.9042	17.9044	0
2024-01-16 01:35:00	17.9045	17.90356	17.9045	0
2024-01-16 01:40:00	17.8979	17.90291	17.8979	0
2024-01-16 01:45:00	17.8979	17.90226	17.8979	0
2024-01-16 01:50:00	17.8979	17.90165	17.8979	0
2024-01-16 01:55:00	17.8979	17.90169	17.8979	0
2024-01-16 02:00:00	17.8968	17.90033	17.8968	0
2024-01-16 02:05:00	17.8966	17.90025	17.8966	0
2024-01-16 02:10:00	17.8966	17.89949	17.8966	0
2024-01-16 02:15:00	17.8971	17.89876	17.8971	0
2024-01-16 02:20:00	17.8974	17.89806	17.8974	0
2024-01-16 02:25:00	17.8909	17.8967	17.8909	0
2024-01-16 02:30:00	17.891	17.89601	17.891	0
2024-01-16 02:35:00	17.8911	17.89533	17.8911	0
2024-01-16 02:40:00	17.8911	17.89465	17.8911	0
2024-01-16 02:45:00	17.8912	17.89398	17.8912	0
2024-01-16 02:50:00	17.8912	17.89342	17.8912	0
2024-01-16 02:55:00	17.8845	17.89221	17.8845	0
2024-01-16 03:00:00	17.8845	17.891	17.8845	0
2024-01-16 03:05:00	17.8912	17.89041	17.8912	0
2024-01-16 03:10:00	17.8845	17.88912	17.8845	0
2024-01-16 03:15:00	17.8979	17.88982	17.8979	0
2024-01-16 03:20:00	17.8906	17.88978	17.8906	0
2024-01-16 03:25:00	17.8908	17.88975	17.8908	0
2024-01-16 03:30:00	17.8843	17.88907	17.8843	0
2024-01-16 03:35:00	17.8911	17.88906	17.8911	0
2024-01-16 03:40:00	17.8905	17.88899	17.8905	0
2024-01-16 03:45:00	17.8908	17.88962	17.8908	0
2024-01-16 03:50:00	17.8909	17.89026	17.8909	0
2024-01-16 03:55:00	17.8839	17.88953	17.8839	0
2024-01-16 04:00:00	17.8908	17.89016	17.8908	0
2024-01-16 04:05:00	17.8843	17.8888	17.8843	0
2024-01-16 04:10:00	17.8844	17.88818	17.8844	0
2024-01-16 04:15:00	17.8911	17.88821	17.8911	0
2024-01-16 04:20:00	17.8912	17.8889	17.8912	0
2024-01-16 04:25:00	17.8912	17.88891	17.8912	0
2024-01-16 04:30:00	17.8974	17.8896	17.8974	0
2024-01-16 04:35:00	17.8909	17.88961	17.8909	0
2024-01-16 04:40:00	17.891	17.88962	17.891	0
2024-01-16 04:45:00	17.8978	17.89101	17.8978	0
2024-01-16 04:50:00	17.8978	17.89171	17.8978	0
2024-01-16 04:55:00	17.8912	17.8924	17.8912	0
2024-01-16 05:00:00	17.8912	17.89308	17.8912	0
2024-01-16 05:05:00	17.8979	17.89376	17.8979	0
2024-01-16 05:10:00	17.8912	17.89376	17.8912	0
2024-01-16 05:15:00	17.8979	17.89443	17.8979	0
2024-01-16 05:20:00	17.8912	17.89381	17.8912	0
2024-01-16 05:25:00	17.8979	17.89451	17.8979	0
2024-01-16 05:30:00	17.8979	17.8952	17.8979	0
2024-01-16 05:35:00	17.8979	17.89521	17.8979	0
2024-01-16 05:40:00	17.8979	17.89522	17.8979	0
2024-01-16 05:45:00	17.8912	17.89522	17.8912	0
2024-01-16 05:50:00	17.8912	17.89522	17.8912	0
2024-01-16 05:55:00	17.8912	17.89455	17.8912	0
2024-01-16 06:00:00	17.8979	17.89522	17.8979	0
2024-01-16 06:05:00	17.8912	17.89455	17.8912	0
2024-01-16 06:10:00	17.8907	17.8945	17.8907	0
2024-01-16 06:15:00	17.8909	17.8938	17.8909	0
2024-01-16 06:20:00	17.891	17.89311	17.891	0
2024-01-16 06:25:00	17.8911	17.89243	17.8911	0
2024-01-16 06:30:00	17.8845	17.89109	17.8845	0
2024-01-16 06:35:00	17.8979	17.89176	17.8979	0
2024-01-16 06:40:00	17.8912	17.89176	17.8912	0
2024-01-16 06:45:00	17.8912	17.89176	17.8912	0
2024-01-16 06:50:00	17.8845	17.89042	17.8845	0
2024-01-16 06:55:00	17.8912	17.89042	17.8912	0
2024-01-16 07:00:00	17.8912	17.89047	17.8912	0
2024-01-16 07:05:00	17.8846	17.88984	17.8846	0
2024-01-16 07:10:00	17.8912	17.88986	17.8912	0
2024-01-16 07:15:00	17.8846	17.88921	17.8846	0
2024-01-16 07:20:00	17.9046	17.89122	17.9046	0
2024-01-16 07:25:00	17.8979	17.89122	17.8979	0
2024-01-16 07:30:00	17.9046	17.89256	17.9046	0
2024-01-16 07:35:00	17.8979	17.89323	17.8979	0
2024-01-16 07:40:00	17.8979	17.89457	17.8979	0
2024-01-16 07:45:00	17.8979	17.89524	17.8979	0
2024-01-16 07:50:00	17.8973	17.89585	17.8973	0
2024-01-16 07:55:00	17.8975	17.89714	17.8975	0
2024-01-16 08:00:00	17.911	17.89912	17.911	0
2024-01-16 08:05:00	17.9244	17.9031	17.9244	0
2024-01-16 08:10:00	17.9312	17.90576	17.9312	0
2024-01-16 08:15:00	17.9512	17.91109	17.9512	0
2024-01-16 08:20:00	17.9579	17.91642	17.9579	0
2024-01-16 08:25:00	17.9713	17.92376	17.9713	0
2024-01-16 08:30:00	17.9913	17.9331	17.9913	0
2024-01-16 08:35:00	17.998	17.94311	17.998	0
2024-01-16 08:40:00	18.018	17.95518	18.018	0
2024-01-16 08:45:00	18.0113	17.96656	18.0113	0
2024-01-16 08:50:00	18.0175	17.97721	18.0175	0
2024-01-16 08:55:00	18.0043	17.9852	18.0043	0
2024-01-16 09:00:00	18.0111	17.99319	18.0111	0
2024-01-16 09:05:00	18.004	17.99847	18.004	0
2024-01-16 09:10:00	18.0042	18.0031	18.0042	0
2024-01-16 09:15:00	17.9977	18.00574	17.9977	0
2024-01-16 09:20:00	17.9911	18.00572	17.9911	0
2024-01-16 09:25:00	17.9979	18.00571	17.9979	0
2024-01-16 09:30:00	17.9979	18.0037	17.9979	0
2024-01-16 09:35:00	17.9912	18.00169	17.9912	0
2024-01-16 09:40:00	17.9913	17.99907	17.9913	0
2024-01-16 09:45:00	17.9913	17.99777	17.9913	0
2024-01-16 09:50:00	17.9913	17.99579	17.9913	0
2024-01-16 09:55:00	17.9846	17.99385	17.9846	0
2024-01-16 10:00:00	17.984	17.99183	17.984	0
2024-01-16 10:05:00	17.9909	17.99115	17.9909	0
2024-01-16 10:10:00	17.9971	17.99175	17.9971	0
2024-01-16 10:15:00	18.0241	17.99437	18.0241	0
2024-01-16 10:20:00	18.0376	17.99834	18.0376	0
2024-01-16 10:25:00	18.0378	18.003	18.0378	0
2024-01-16 10:30:00	18.0445	18.00832	18.0445	0
2024-01-16 10:35:00	18.0506	18.01425	18.0506	0
2024-01-16 10:40:00	18.0642	18.02154	18.0642	0
2024-01-16 10:45:00	18.0911	18.03219	18.0911	0
2024-01-16 10:50:00	18.0974	18.04353	18.0974	0
2024-01-16 10:55:00	18.111	18.05554	18.111	0
2024-01-16 11:00:00	18.1244	18.06827	18.1244	0
2024-01-16 11:05:00	18.1245	18.07831	18.1245	0
2024-01-16 11:10:00	18.1313	18.08768	18.1313	0
2024-01-16 11:15:00	18.1446	18.09836	18.1446	0
2024-01-16 11:20:00	18.1514	18.10905	18.1514	0
2024-01-16 11:25:00	18.1647	18.12046	18.1647	0
2024-01-16 11:30:00	18.1714	18.13118	18.1714	0
2024-01-16 11:35:00	18.1781	18.13988	18.1781	0
2024-01-16 11:40:00	18.1847	18.14861	18.1847	0
2024-01-16 11:45:00	18.1914	18.15665	18.1914	0
2024-01-16 11:50:00	18.1981	18.16402	18.1981	0
2024-01-16 11:55:00	18.2048	18.17205	18.2048	0
2024-01-16 12:00:00	18.2181	18.18073	18.2181	0
2024-01-16 12:05:00	18.2248	18.18875	18.2248	0
2024-01-16 12:10:00	18.2314	18.19675	18.2314	0
2024-01-16 12:15:00	18.2381	18.20409	18.2381	0
2024-01-16 12:20:00	18.2715	18.2141	18.2715	0
2024-01-16 12:25:00	18.2848	18.22477	18.2848	0
2024-01-16 12:30:00	18.3048	18.23678	18.3048	0
2024-01-16 12:35:00	18.3182	18.24946	18.3182	0
2024-01-16 12:40:00	18.3315	18.2628	18.3315	0
2024-01-16 12:45:00	18.3309	18.27541	18.3309	0
2024-01-16 12:50:00	18.3506	18.28866	18.3506	0
2024-01-16 12:55:00	18.3776	18.30394	18.3776	0
2024-01-16 13:00:00	18.3845	18.31925	18.3845	0
2024-01-16 13:05:00	18.3913	18.33457	18.3913	0
2024-01-16 13:10:00	18.4041	18.34783	18.4041	0
2024-01-16 13:15:00	18.4172	18.36107	18.4172	0
2024-01-16 13:20:00	18.4176	18.37235	18.4176	0
2024-01-16 13:25:00	18.4112	18.38165	18.4112	0
2024-01-16 13:30:00	18.4175	18.39025	18.4175	0
2024-01-16 13:35:00	18.4311	18.40027	18.4311	0
2024-01-16 13:40:00	18.4446	18.40967	18.4446	0
2024-01-16 13:45:00	18.4447	18.41638	18.4447	0
2024-01-16 13:50:00	18.4315	18.42108	18.4315	0
2024-01-16 13:55:00	18.4248	18.42443	18.4248	0
2024-01-16 14:00:00	18.4043	18.42445	18.4043	0
2024-01-16 14:05:00	18.3979	18.42252	18.3979	0
2024-01-16 14:10:00	18.384	18.41916	18.384	0
2024-01-16 14:15:00	18.3777	18.41581	18.3777	0
2024-01-16 14:20:00	18.3645	18.41051	18.3645	0
2024-01-16 14:25:00	18.358	18.4032	18.358	0
2024-01-16 14:30:00	18.338	18.39254	18.338	0
2024-01-16 14:35:00	18.3381	18.38188	18.3381	0
2024-01-16 14:40:00	18.3248	18.37121	18.3248	0
2024-01-16 14:45:00	18.3181	18.36054	18.3181	0
2024-01-16 14:50:00	18.2981	18.34992	18.2981	0
2024-01-16 14:55:00	18.2981	18.33994	18.2981	0
2024-01-16 15:00:00	18.2848	18.33002	18.2848	0
2024-01-16 15:05:00	18.2842	18.32067	18.2842	0
2024-01-16 15:10:00	18.2711	18.31133	18.2711	0
2024-01-16 15:15:00	18.2639	18.30192	18.2639	0
2024-01-16 15:20:00	18.2509	18.29321	18.2509	0
2024-01-16 15:25:00	18.2578	18.28518	18.2578	0
2024-01-16 15:30:00	18.2446	18.27716	18.2446	0
2024-01-16 15:35:00	18.238	18.26915	18.238	0
2024-01-16 15:40:00	18.2303	18.26237	18.2303	0
2024-01-16 15:45:00	18.2235	18.25491	18.2235	0
2024-01-16 15:50:00	18.2173	18.24816	18.2173	0
2024-01-16 15:55:00	18.2109	18.24083	18.2109	0
2024-01-16 16:00:00	18.2044	18.23416	18.2044	0
2024-01-16 16:05:00	18.1979	18.22756	18.1979	0
2024-01-16 16:10:00	18.1913	18.2216	18.1913	0
2024-01-16 16:15:00	18.1847	18.21429	18.1847	0
2024-01-16 16:20:00	18.178	18.20763	18.178	0
2024-01-16 16:25:00	18.1714	18.20097	18.1714	0
2024-01-16 16:30:00	18.1709	18.19503	18.1709	0
2024-01-16 16:35:00	18.1644	18.18912	18.1644	0
2024-01-16 16:40:00	18.1645	18.18384	18.1645	0
2024-01-16 16:45:00	18.1513	18.17788	18.1513	0
2024-01-16 16:50:00	18.1513	18.17257	18.1513	0
2024-01-16 16:55:00	18.1447	18.16725	18.1447	0
2024-01-16 17:00:00	18.1442	18.16254	18.1442	0
2024-01-16 17:05:00	18.1377	18.15784	18.1377	0
2024-01-16 17:10:00	18.1378	18.15382	18.1378	0
2024-01-16 17:15:00	18.1246	18.14914	18.1246	0
2024-01-16 17:20:00	18.1307	18.14512	18.1307	0
2024-01-16 17:25:00	18.1243	18.14111	18.1243	0
2024-01-16 17:30:00	18.1238	18.13704	18.1238	0
2024-01-16 17:35:00	18.1108	18.13299	18.1108	0
2024-01-16 17:40:00	18.111	18.12896	18.111	0
2024-01-16 17:45:00	18.1111	18.1256	18.1111	0
2024-01-16 17:50:00	18.1112	18.1223	18.1112	0
2024-01-16 17:55:00	18.0979	18.11832	18.0979	0
2024-01-16 18:00:00	18.098	18.11434	18.098	0
2024-01-16 18:05:00	18.0913	18.11101	18.0913	0
2024-01-16 18:10:00	18.0907	18.10701	18.0907	0
2024-01-16 18:15:00	18.0843	18.10301	18.0843	0
2024-01-16 18:20:00	18.0911	18.09974	18.0911	0
2024-01-16 18:25:00	18.0845	18.09711	18.0845	0
2024-01-16 18:30:00	18.0846	18.09447	18.0846	0
2024-01-16 18:35:00	18.078	18.09116	18.078	0
2024-01-16 18:40:00	18.0707	18.08711	18.0707	0
2024-01-16 18:45:00	18.0703	18.08435	18.0703	0
2024-01-16 18:50:00	18.064	18.08095	18.064	0
2024-01-16 18:55:00	18.0643	18.07825	18.0643	0
2024-01-16 19:00:00	18.0577	18.07495	18.0577	0
2024-01-16 19:05:00	18.0645	18.07297	18.0645	0
2024-01-16 19:10:00	18.0579	18.06965	18.0579	0
2024-01-16 19:15:00	18.0579	18.06699	18.0579	0
2024-01-16 19:20:00	18.0446	18.06299	18.0446	0
2024-01-16 19:25:00	18.0513	18.06032	18.0513	0
2024-01-16 19:30:00	18.0513	18.05838	18.0513	0
2024-01-16 19:35:00	18.0513	18.05648	18.0513	0
2024-01-16 19:40:00	18.0447	18.05455	18.0447	0
2024-01-16 19:45:00	18.0447	18.05259	18.0447	0
2024-01-16 19:50:00	18.0447	18.05129	18.0447	0
2024-01-16 19:55:00	18.038	18.04864	18.038	0
2024-01-16 20:00:00	18.0375	18.0466	18.0375	0
2024-01-16 20:05:00	18.031	18.04391	18.031	0
2024-01-16 20:10:00	18.0378	18.04323	18.0378	0
2024-01-16 20:15:00	18.0312	18.04122	18.0312	0
2024-01-16 20:20:00	18.0312	18.03921	18.0312	0
2024-01-16 20:25:00	18.0246	18.03654	18.0246	0
2024-01-16 20:30:00	18.0246	18.03453	18.0246	0
2024-01-16 20:35:00	18.018	18.03186	18.018	0
2024-01-16 20:40:00	18.018	18.02919	18.018	0
2024-01-16 20:45:00	18.018	18.02719	18.018	0
2024-01-16 20:50:00	18.018	18.02524	18.018	0
2024-01-16 20:55:00	18.018	18.02394	18.018	0
2024-01-16 21:00:00	18.0113	18.02129	18.0113	0
2024-01-16 21:05:00	18.018	18.01997	18.018	0
2024-01-16 21:10:00	18.0113	18.01798	18.0113	0
2024-01-16 21:15:00	18.0113	18.01665	18.0113	0
2024-01-16 21:20:00	18.0046	18.01465	18.0046	0
2024-01-16 21:25:00	18.0042	18.01327	18.0042	0
2024-01-16 21:30:00	17.9977	18.01124	17.9977	0
2024-01-16 21:35:00	18.0044	18.00988	18.0044	0
2024-01-16 21:40:00	17.9972	18.0078	17.9972	0
2024-01-16 21:45:00	17.9975	18.00575	17.9975	0
2024-01-16 21:50:00	17.9977	18.00439	17.9977	0
2024-01-16 21:55:00	17.9905	18.00164	17.9905	0
2024-01-16 22:00:00	17.9902	17.99953	17.9902	0
2024-01-16 22:05:00	17.9906	17.99746	17.9906	0
2024-01-16 22:10:00	17.9908	17.99608	17.9908	0
2024-01-16 22:15:00	17.9838	17.99404	17.9838	0
2024-01-16 22:20:00	17.9908	17.99335	17.9908	0
2024-01-16 22:25:00	17.9776	17.99067	17.9776	0
2024-01-16 22:30:00	17.9778	17.98873	17.9778	0
2024-01-16 22:35:00	17.9778	17.98676	17.9778	0
2024-01-16 22:40:00	17.9779	17.98478	17.9779	0
2024-01-16 22:45:00	17.9712	17.98285	17.9712	0
2024-01-16 22:50:00	17.9706	17.98089	17.9706	0
2024-01-16 22:55:00	17.9642	17.97825	17.9642	0
2024-01-16 23:00:00	17.9643	17.9756	17.9643	0
2024-01-16 23:05:00	17.9711	17.97433	17.9711	0
2024-01-16 23:10:00	17.9639	17.97164	17.9639	0
2024-01-16 23:15:00	17.9708	17.97096	17.9708	0
2024-01-16 23:20:00	17.9643	17.96961	17.9643	0
2024-01-16 23:25:00	17.9577	17.9676	17.9577	0
2024-01-16 23:30:00	17.9578	17.96559	17.9578	0
2024-01-16 23:35:00	17.9579	17.96426	17.9579	0
2024-01-16 23:40:00	17.9512	17.96232	17.9512	0
2024-01-16 23:45:00	17.9579	17.96169	17.9579	0
2024-01-16 23:50:00	17.9513	17.96039	17.9513	0
2024-01-16 23:55:00	17.9508	17.95836	17.9508	0
2024-01-17 00:00:00	17.9443	17.9564	17.9443	0
2024-01-17 00:05:00	17.9444	17.95376	17.9444	0
2024-01-17 00:10:00	17.9378	17.95111	17.9378	0
2024-01-17 00:15:00	17.9445	17.94979	17.9445	0
2024-01-17 00:20:00	17.9379	17.9478	17.9379	0
2024-01-17 00:25:00	17.9379	17.9458	17.9379	0
2024-01-17 00:30:00	17.9379	17.94447	17.9379	0
2024-01-17 00:35:00	17.9312	17.9418	17.9312	0
2024-01-17 00:40:00	17.9379	17.94046	17.9379	0
2024-01-17 00:45:00	17.9246	17.93784	17.9246	0
2024-01-17 00:50:00	17.9246	17.93587	17.9246	0
2024-01-17 00:55:00	17.9246	17.93389	17.9246	0
2024-01-17 01:00:00	17.9246	17.93257	17.9246	0
2024-01-17 01:05:00	17.9173	17.92985	17.9173	0
2024-01-17 01:10:00	17.9175	17.92781	17.9175	0
2024-01-17 01:15:00	17.9177	17.92579	17.9177	0
2024-01-17 01:20:00	17.9111	17.92311	17.9111	0
2024-01-17 01:25:00	17.9111	17.9211	17.9111	0
2024-01-17 01:30:00	17.9112	17.91843	17.9112	0
2024-01-17 01:35:00	17.9112	17.91709	17.9112	0
2024-01-17 01:40:00	17.9045	17.91508	17.9045	0
2024-01-17 01:45:00	17.9106	17.91368	17.9106	0
2024-01-17 01:50:00	17.8975	17.91097	17.8975	0
2024-01-17 01:55:00	17.9043	17.90967	17.9043	0
2024-01-17 02:00:00	17.8977	17.90769	17.8977	0
2024-01-17 02:05:00	17.8978	17.9057	17.8978	0
2024-01-17 02:10:00	17.8978	17.90437	17.8978	0
2024-01-17 02:15:00	17.8912	17.90238	17.8912	0
2024-01-17 02:20:00	17.8979	17.90105	17.8979	0
2024-01-17 02:25:00	17.8912	17.89905	17.8912	0
2024-01-17 02:30:00	17.9046	17.89906	17.9046	0
2024-01-17 02:35:00	17.8912	17.89712	17.8912	0
2024-01-17 02:40:00	17.8912	17.89649	17.8912	0
2024-01-17 02:45:00	17.8846	17.89452	17.8846	0
2024-01-17 02:50:00	17.8912	17.89387	17.8912	0
2024-01-17 02:55:00	17.8846	17.89255	17.8846	0
2024-01-17 03:00:00	17.8846	17.89123	17.8846	0
2024-01-17 03:05:00	17.8846	17.89057	17.8846	0
2024-01-17 03:10:00	17.8846	17.88924	17.8846	0
2024-01-17 03:15:00	17.8779	17.88791	17.8779	0
2024-01-17 03:20:00	17.8779	17.88524	17.8779	0
2024-01-17 03:25:00	17.8773	17.88385	17.8773	0
2024-01-17 03:30:00	17.8708	17.88181	17.8708	0
2024-01-17 03:35:00	17.8843	17.88178	17.8843	0
2024-01-17 03:40:00	17.8771	17.88037	17.8771	0
2024-01-17 03:45:00	17.8707	17.87898	17.8707	0
2024-01-17 03:50:00	17.8709	17.87761	17.8709	0
2024-01-17 03:55:00	17.871	17.87625	17.871	0
2024-01-17 04:00:00	17.8711	17.8749	17.8711	0
2024-01-17 04:05:00	17.8705	17.87416	17.8705	0
2024-01-17 04:10:00	17.8641	17.87278	17.8641	0
2024-01-17 04:15:00	17.8709	17.87214	17.8709	0
2024-01-17 04:20:00	17.871	17.87216	17.871	0
2024-01-17 04:25:00	17.8644	17.87017	17.8644	0
2024-01-17 04:30:00	17.8645	17.86891	17.8645	0
2024-01-17 04:35:00	17.8645	17.86829	17.8645	0
2024-01-17 04:40:00	17.8645	17.86765	17.8645	0
2024-01-17 04:45:00	17.8579	17.86634	17.8579	0
2024-01-17 04:50:00	17.8579	17.86502	17.8579	0
2024-01-17 04:55:00	17.8573	17.8637	17.8573	0
2024-01-17 05:00:00	17.8575	17.86304	17.8575	0
2024-01-17 05:05:00	17.8576	17.86171	17.8576	0
2024-01-17 05:10:00	17.8511	17.85972	17.8511	0
2024-01-17 05:15:00	17.8511	17.85839	17.8511	0
2024-01-17 05:20:00	17.8505	17.85699	17.8505	0
2024-01-17 05:25:00	17.8508	17.85562	17.8508	0
2024-01-17 05:30:00	17.8443	17.8536	17.8443	0
2024-01-17 05:35:00	17.8444	17.85225	17.8444	0
2024-01-17 05:40:00	17.8438	17.85084	17.8438	0
2024-01-17 05:45:00	17.8441	17.84952	17.8441	0
2024-01-17 05:50:00	17.8442	17.84819	17.8442	0
2024-01-17 05:55:00	17.8377	17.8462	17.8377	0
2024-01-17 06:00:00	17.8377	17.84486	17.8377	0
2024-01-17 06:05:00	17.8378	17.84353	17.8378	0
2024-01-17 06:10:00	17.8306	17.84154	17.8306	0
2024-01-17 06:15:00	17.8369	17.84015	17.8369	0
2024-01-17 06:20:00	17.8306	17.83878	17.8306	0
2024-01-17 06:25:00	17.8308	17.83742	17.8308	0
2024-01-17 06:30:00	17.8309	17.83613	17.8309	0
2024-01-17 06:35:00	17.831	17.83482	17.831	0
2024-01-17 06:40:00	17.8311	17.83351	17.8311	0
2024-01-17 06:45:00	17.8311	17.83285	17.8311	0
2024-01-17 06:50:00	17.8311	17.83219	17.8311	0
2024-01-17 06:55:00	17.8245	17.83086	17.8245	0
2024-01-17 07:00:00	17.8312	17.83092	17.8312	0
2024-01-17 07:05:00	17.8239	17.82962	17.8239	0
2024-01-17 07:10:00	17.8241	17.82897	17.8241	0
2024-01-17 07:15:00	17.8238	17.82827	17.8238	0
2024-01-17 07:20:00	17.8174	17.82692	17.8174	0
2024-01-17 07:25:00	17.8242	17.82624	17.8242	0
2024-01-17 07:30:00	17.8243	17.82556	17.8243	0
2024-01-17 07:35:00	17.8177	17.82422	17.8177	0
2024-01-17 07:40:00	17.8178	17.82289	17.8178	0
2024-01-17 07:45:00	17.8178	17.82222	17.8178	0
2024-01-17 07:50:00	17.8178	17.82088	17.8178	0
2024-01-17 07:55:00	17.8178	17.82027	17.8178	0
2024-01-17 08:00:00	17.8107	17.81893	17.8107	0
2024-01-17 08:05:00	17.8175	17.8183	17.8175	0
2024-01-17 08:10:00	17.811	17.81766	17.811	0
2024-01-17 08:15:00	17.811	17.81634	17.811	0
2024-01-17 08:20:00	17.8111	17.81502	17.8111	0
2024-01-17 08:25:00	17.8111	17.81436	17.8111	0
2024-01-17 08:30:00	17.8106	17.81364	17.8106	0
2024-01-17 08:35:00	17.8108	17.81294	17.8108	0
2024-01-17 08:40:00	17.8109	17.81225	17.8109	0
2024-01-17 08:45:00	17.8043	17.8109	17.8043	0
2024-01-17 08:50:00	17.8111	17.81094	17.8111	0
2024-01-17 08:55:00	17.8044	17.80963	17.8044	0
2024-01-17 09:00:00	17.8045	17.80898	17.8045	0
2024-01-17 09:05:00	17.8111	17.80899	17.8111	0
2024-01-17 09:10:00	17.8112	17.809	17.8112	0
2024-01-17 09:15:00	17.8112	17.80901	17.8112	0
2024-01-17 09:20:00	17.8045	17.8084	17.8045	0
2024-01-17 09:25:00	17.8112	17.80844	17.8112	0
2024-01-17 09:30:00	17.8045	17.8078	17.8045	0
2024-01-17 09:35:00	17.8112	17.80849	17.8112	0
2024-01-17 09:40:00	17.8112	17.8085	17.8112	0
2024-01-17 09:45:00	17.8112	17.80918	17.8112	0
2024-01-17 09:50:00	17.8112	17.80985	17.8112	0
2024-01-17 09:55:00	17.8045	17.80919	17.8045	0
2024-01-17 10:00:00	17.8112	17.80919	17.8112	0
2024-01-17 10:05:00	17.8045	17.80852	17.8045	0
2024-01-17 10:10:00	17.8112	17.80919	17.8112	0
2024-01-17 10:15:00	17.8112	17.80919	17.8112	0
2024-01-17 10:20:00	17.8112	17.80986	17.8112	0
2024-01-17 10:25:00	17.8112	17.80986	17.8112	0
2024-01-17 10:30:00	17.8179	17.81053	17.8179	0
2024-01-17 10:35:00	17.8179	17.8112	17.8179	0
2024-01-17 10:40:00	17.8179	17.81187	17.8179	0
2024-01-17 10:45:00	17.8179	17.81321	17.8179	0
2024-01-17 10:50:00	17.8179	17.81388	17.8179	0
2024-01-17 10:55:00	17.8179	17.81522	17.8179	0
2024-01-17 11:00:00	17.8179	17.81589	17.8179	0
2024-01-17 11:05:00	17.8179	17.81656	17.8179	0
2024-01-17 11:10:00	17.8179	17.81723	17.8179	0
2024-01-17 11:15:00	17.8179	17.8179	17.8179	0
2024-01-17 11:20:00	17.8179	17.8179	17.8179	0
2024-01-17 11:25:00	17.8245	17.81856	17.8245	0
2024-01-17 11:30:00	17.8179	17.81856	17.8179	0
2024-01-17 11:35:00	17.8179	17.81856	17.8179	0
2024-01-17 11:40:00	17.8179	17.81856	17.8179	0
2024-01-17 11:45:00	17.8179	17.81856	17.8179	0
2024-01-17 11:50:00	17.8245	17.81922	17.8245	0
2024-01-17 11:55:00	17.8179	17.81922	17.8179	0
2024-01-17 12:00:00	17.8245	17.81988	17.8245	0
2024-01-17 12:05:00	17.8245	17.82054	17.8245	0
2024-01-17 12:10:00	17.8245	17.8212	17.8245	0
2024-01-17 12:15:00	17.8312	17.82187	17.8312	0
2024-01-17 12:20:00	17.8245	17.82253	17.8245	0
2024-01-17 12:25:00	17.8245	17.82319	17.8245	0
2024-01-17 12:30:00	17.8245	17.82385	17.8245	0
2024-01-17 12:35:00	17.8312	17.82518	17.8312	0
2024-01-17 12:40:00	17.8312	17.82585	17.8312	0
2024-01-17 12:45:00	17.8712	17.83118	17.8712	0
2024-01-17 12:50:00	17.8912	17.83785	17.8912	0
2024-01-17 12:55:00	17.9312	17.84852	17.9312	0
2024-01-17 13:00:00	17.9579	17.86186	17.9579	0
2024-01-17 13:05:00	17.9646	17.8752	17.9646	0
2024-01-17 13:10:00	17.9846	17.89121	17.9846	0
2024-01-17 13:15:00	18.0113	17.90989	18.0113	0
2024-01-17 13:20:00	18.0242	17.92986	18.0242	0
2024-01-17 13:25:00	17.9977	17.94651	17.9977	0
2024-01-17 13:30:00	17.9978	17.96317	17.9978	0
2024-01-17 13:35:00	18.0112	17.97717	18.0112	0
2024-01-17 13:40:00	18.0446	17.99251	18.0446	0
2024-01-17 13:45:00	18.0579	18.00518	18.0579	0
2024-01-17 13:50:00	18.078	18.01719	18.078	0
2024-01-17 13:55:00	18.0913	18.02986	18.0913	0
2024-01-17 14:00:00	18.118	18.0432	18.118	0
2024-01-17 14:05:00	18.138	18.05587	18.138	0
2024-01-17 14:10:00	18.1514	18.06859	18.1514	0
2024-01-17 14:15:00	18.1714	18.08596	18.1714	0
2024-01-17 14:20:00	18.1847	18.10465	18.1847	0
2024-01-17 14:25:00	18.2048	18.12401	18.2048	0
2024-01-17 14:30:00	18.2181	18.14136	18.2181	0
2024-01-17 14:35:00	18.2314	18.15871	18.2314	0
2024-01-17 14:40:00	18.2181	18.17272	18.2181	0
2024-01-17 14:45:00	18.2114	18.18473	18.2114	0
2024-01-17 14:50:00	18.1981	18.19274	18.1981	0
2024-01-17 14:55:00	18.1914	18.19808	18.1914	0
2024-01-17 15:00:00	18.1781	18.20075	18.1781	0
2024-01-17 15:05:00	18.1776	18.20137	18.1776	0
2024-01-17 15:10:00	18.1639	18.19929	18.1639	0
2024-01-17 15:15:00	18.1576	18.19457	18.1576	0
2024-01-17 15:20:00	18.1511	18.18787	18.1511	0
2024-01-17 15:25:00	18.1506	18.17979	18.1506	0
2024-01-17 15:30:00	18.1309	18.17107	18.1309	0
2024-01-17 15:35:00	18.1311	18.16304	18.1311	0
2024-01-17 15:40:00	18.1245	18.15568	18.1245	0
2024-01-17 15:45:00	18.1246	18.149	18.1246	0
2024-01-17 15:50:00	18.1113	18.14232	18.1113	0
2024-01-17 15:55:00	18.1046	18.13502	18.1046	0
2024-01-17 16:00:00	18.098	18.12843	18.098	0
2024-01-17 16:05:00	18.0909	18.12176	18.0909	0
2024-01-17 16:10:00	18.0844	18.11509	18.0844	0
2024-01-17 16:15:00	18.0845	18.10848	18.0845	0
2024-01-17 16:20:00	18.0779	18.10318	18.0779	0
2024-01-17 16:25:00	18.0713	18.0972	18.0713	0
2024-01-17 16:30:00	18.0713	18.09188	18.0713	0
2024-01-17 16:35:00	18.0646	18.08588	18.0646	0
2024-01-17 16:40:00	18.0646	18.08121	18.0646	0
2024-01-17 16:45:00	18.0507	18.07582	18.0507	0
2024-01-17 16:50:00	18.0509	18.07111	18.0509	0
2024-01-17 16:55:00	18.0444	18.06646	18.0444	0
2024-01-17 17:00:00	18.0374	18.06176	18.0374	0
2024-01-17 17:05:00	18.0442	18.05773	18.0442	0
2024-01-17 17:10:00	18.0371	18.05365	18.0371	0
2024-01-17 17:15:00	18.0308	18.0496	18.0308	0
2024-01-17 17:20:00	18.031	18.04557	18.031	0
2024-01-17 17:25:00	18.0311	18.04222	18.0311	0
2024-01-17 17:30:00	18.0178	18.03754	18.0178	0
2024-01-17 17:35:00	18.0179	18.03426	18.0179	0
2024-01-17 17:40:00	18.0112	18.03029	18.0112	0
2024-01-17 17:45:00	18.0113	18.02698	18.0113	0
2024-01-17 17:50:00	18.0046	18.0237	18.0046	0
2024-01-17 17:55:00	18.0046	18.01974	18.0046	0
2024-01-17 18:00:00	18.0046	18.01649	18.0046	0
2024-01-17 18:05:00	17.998	18.01321	17.998	0
2024-01-17 18:10:00	18.0046	18.01057	18.0046	0
2024-01-17 18:15:00	17.998	18.00726	17.998	0
2024-01-17 18:20:00	17.9913	18.00461	17.9913	0
2024-01-17 18:25:00	17.9913	18.00195	17.9913	0
2024-01-17 18:30:00	17.9913	17.99996	17.9913	0
2024-01-17 18:35:00	17.9846	17.99729	17.9846	0
2024-01-17 18:40:00	17.9913	17.99596	17.9913	0
2024-01-17 18:45:00	17.9846	17.99396	17.9846	0
2024-01-17 18:50:00	17.9841	17.99191	17.9841	0
2024-01-17 18:55:00	17.9776	17.98987	17.9776	0
2024-01-17 19:00:00	17.9844	17.98785	17.9844	0
2024-01-17 19:05:00	17.9772	17.98577	17.9772	0
2024-01-17 19:10:00	17.9775	17.98439	17.9775	0
2024-01-17 19:15:00	17.9777	17.98303	17.9777	0
2024-01-17 19:20:00	17.9711	17.98101	17.9711	0
2024-01-17 19:25:00	17.9712	17.97967	17.9712	0
2024-01-17 19:30:00	17.9645	17.97699	17.9645	0
2024-01-17 19:35:00	17.9712	17.97565	17.9712	0
2024-01-17 19:40:00	17.9646	17.9737	17.9646	0
2024-01-17 19:45:00	17.9713	17.97307	17.9713	0
2024-01-17 19:50:00	17.964	17.97103	17.964	0
2024-01-17 19:55:00	17.9642	17.96973	17.9642	0
2024-01-17 20:00:00	17.9644	17.96842	17.9644	0
2024-01-17 20:05:00	17.9644	17.96709	17.9644	0
2024-01-17 20:10:00	17.9645	17.96643	17.9645	0
2024-01-17 20:15:00	17.9645	17.96576	17.9645	0
2024-01-17 20:20:00	17.9646	17.96577	17.9646	0
2024-01-17 20:25:00	17.9579	17.96444	17.9579	0
2024-01-17 20:30:00	17.964	17.96438	17.964	0
2024-01-17 20:35:00	17.9575	17.963	17.9575	0
2024-01-17 20:40:00	17.9577	17.96237	17.9577	0
2024-01-17 20:45:00	17.9572	17.96167	17.9572	0
2024-01-17 20:50:00	17.9575	17.96098	17.9575	0
2024-01-17 20:55:00	17.9576	17.9603	17.9576	0
2024-01-17 21:00:00	17.9577	17.95962	17.9577	0
2024-01-17 21:05:00	17.9511	17.95828	17.9511	0
2024-01-17 21:10:00	17.9512	17.95694	17.9512	0
2024-01-17 21:15:00	17.9512	17.95627	17.9512	0
2024-01-17 21:20:00	17.9512	17.95499	17.9512	0
2024-01-17 21:25:00	17.9513	17.95437	17.9513	0
2024-01-17 21:30:00	17.9579	17.95439	17.9579	0
2024-01-17 21:35:00	17.9513	17.9538	17.9513	0
2024-01-17 21:40:00	17.9507	17.95312	17.9507	0
2024-01-17 21:45:00	17.9442	17.95178	17.9442	0
2024-01-17 21:50:00	17.951	17.95111	17.951	0
2024-01-17 21:55:00	17.9444	17.95044	17.9444	0
2024-01-17 22:00:00	17.9512	17.95044	17.9512	0
2024-01-17 22:05:00	17.9445	17.94977	17.9445	0
2024-01-17 22:10:00	17.9512	17.94977	17.9512	0
2024-01-17 22:15:00	17.944	17.94904	17.944	0
2024-01-17 22:20:00	17.9442	17.94767	17.9442	0
2024-01-17 22:25:00	17.9377	17.94631	17.9377	0
2024-01-17 22:30:00	17.9444	17.94568	17.9444	0
2024-01-17 22:35:00	17.9445	17.94571	17.9445	0
2024-01-17 22:40:00	17.9445	17.94506	17.9445	0
2024-01-17 22:45:00	17.9446	17.94508	17.9446	0
2024-01-17 22:50:00	17.9379	17.94375	17.9379	0
2024-01-17 22:55:00	17.9446	17.94376	17.9446	0
2024-01-17 23:00:00	17.9379	17.94243	17.9379	0
2024-01-17 23:05:00	17.9446	17.94249	17.9446	0
2024-01-17 23:10:00	17.9379	17.94186	17.9379	0
2024-01-17 23:15:00	17.9379	17.94188	17.9379	0
2024-01-17 23:20:00	17.9379	17.94123	17.9379	0
2024-01-17 23:25:00	17.9379	17.94057	17.9379	0
2024-01-17 23:30:00	17.9379	17.93991	17.9379	0
2024-01-17 23:35:00	17.9379	17.93924	17.9379	0
2024-01-17 23:40:00	17.9379	17.93924	17.9379	0
2024-01-17 23:45:00	17.9379	17.93857	17.9379	0
2024-01-17 23:50:00	17.9375	17.93853	17.9375	0
2024-01-17 23:55:00	17.931	17.93717	17.931	0
2024-01-18 00:00:00	17.9377	17.93715	17.9377	0
2024-01-18 00:05:00	17.9311	17.93647	17.9311	0
2024-01-18 00:10:00	17.9373	17.93641	17.9373	0
2024-01-18 00:15:00	17.9369	17.93631	17.9369	0
2024-01-18 00:20:00	17.9373	17.93625	17.9373	0
2024-01-18 00:25:00	17.9375	17.93621	17.9375	0
2024-01-18 00:30:00	17.9371	17.93613	17.9371	0
2024-01-18 00:35:00	17.9307	17.93541	17.9307	0
2024-01-18 00:40:00	17.9376	17.93542	17.9376	0
2024-01-18 00:45:00	17.9377	17.93609	17.9377	0
2024-01-18 00:50:00	17.9311	17.93543	17.9311	0
2024-01-18 00:55:00	17.9374	17.93606	17.9374	0
2024-01-18 01:00:00	17.9309	17.93542	17.9309	0
2024-01-18 01:05:00	17.9377	17.9355	17.9377	0
2024-01-18 01:10:00	17.9311	17.93488	17.9311	0
2024-01-18 01:15:00	17.9378	17.93491	17.9378	0
2024-01-18 01:20:00	17.9379	17.93499	17.9379	0
2024-01-18 01:25:00	17.9379	17.93571	17.9379	0
2024-01-18 01:30:00	17.9312	17.93507	17.9312	0
2024-01-18 01:35:00	17.9312	17.93442	17.9312	0
2024-01-18 01:40:00	17.9379	17.9351	17.9379	0
2024-01-18 01:45:00	17.9379	17.93515	17.9379	0
2024-01-18 01:50:00	17.9379	17.93585	17.9379	0
2024-01-18 01:55:00	17.9379	17.93587	17.9379	0
2024-01-18 02:00:00	17.9375	17.93651	17.9375	0
2024-01-18 02:05:00	17.9376	17.93649	17.9376	0
2024-01-18 02:10:00	17.9377	17.93647	17.9377	0
2024-01-18 02:15:00	17.9307	17.93575	17.9307	0
2024-01-18 02:20:00	17.9375	17.93638	17.9375	0
2024-01-18 02:25:00	17.931	17.93636	17.931	0
2024-01-18 02:30:00	17.9378	17.93635	17.9378	0
2024-01-18 02:35:00	17.9245	17.93501	17.9245	0
2024-01-18 02:40:00	17.9379	17.93501	17.9379	0
2024-01-18 02:45:00	17.9307	17.93429	17.9307	0
2024-01-18 02:50:00	17.9376	17.9343	17.9376	0
2024-01-18 02:55:00	17.9377	17.93431	17.9377	0
2024-01-18 03:00:00	17.9378	17.93432	17.9378	0
2024-01-18 03:05:00	17.9378	17.93503	17.9378	0
2024-01-18 03:10:00	17.9379	17.93507	17.9379	0
2024-01-18 03:15:00	17.9379	17.93576	17.9379	0
2024-01-18 03:20:00	17.9379	17.93577	17.9379	0
2024-01-18 03:25:00	17.9379	17.93711	17.9379	0
2024-01-18 03:30:00	17.9379	17.93711	17.9379	0
2024-01-18 03:35:00	17.9379	17.93783	17.9379	0
2024-01-18 03:40:00	17.9379	17.93786	17.9379	0
2024-01-18 03:45:00	17.9373	17.93782	17.9373	0
2024-01-18 03:50:00	17.9375	17.93779	17.9375	0
2024-01-18 03:55:00	17.9377	17.93778	17.9377	0
2024-01-18 04:00:00	17.9378	17.93777	17.9378	0
2024-01-18 04:05:00	17.9378	17.93776	17.9378	0
2024-01-18 04:10:00	17.9379	17.93776	17.9379	0
2024-01-18 04:15:00	17.9379	17.93776	17.9379	0
2024-01-18 04:20:00	17.9379	17.93776	17.9379	0
2024-01-18 04:25:00	17.9379	17.93776	17.9379	0
2024-01-18 04:30:00	17.9379	17.93776	17.9379	0
2024-01-18 04:35:00	17.9513	17.93916	17.9513	0
2024-01-18 04:40:00	17.9379	17.9392	17.9379	0
2024-01-18 04:45:00	17.9446	17.93989	17.9446	0
2024-01-18 04:50:00	17.9379	17.9399	17.9379	0
2024-01-18 04:55:00	17.9446	17.94058	17.9446	0
2024-01-18 05:00:00	17.9446	17.94125	17.9446	0
2024-01-18 05:05:00	17.9446	17.94192	17.9446	0
2024-01-18 05:10:00	17.9446	17.94259	17.9446	0
2024-01-18 05:15:00	17.9379	17.94259	17.9379	0
2024-01-18 05:20:00	17.9446	17.94326	17.9446	0
2024-01-18 05:25:00	17.9379	17.94192	17.9379	0
2024-01-18 05:30:00	17.9446	17.94259	17.9446	0
2024-01-18 05:35:00	17.944	17.94253	17.944	0
2024-01-18 05:40:00	17.9509	17.94383	17.9509	0
2024-01-18 05:45:00	17.951	17.94447	17.951	0
2024-01-18 05:50:00	17.9511	17.94512	17.9511	0
2024-01-18 05:55:00	17.9512	17.94578	17.9512	0
2024-01-18 06:00:00	17.9445	17.94577	17.9445	0
2024-01-18 06:05:00	17.9512	17.9471	17.9512	0
2024-01-18 06:10:00	17.9446	17.9471	17.9446	0
2024-01-18 06:15:00	17.9513	17.94844	17.9513	0
2024-01-18 06:20:00	17.9446	17.94844	17.9446	0
2024-01-18 06:25:00	17.9513	17.94917	17.9513	0
2024-01-18 06:30:00	17.9446	17.94854	17.9446	0
2024-01-18 06:35:00	17.9513	17.94857	17.9513	0
2024-01-18 06:40:00	17.9441	17.94787	17.9441	0
2024-01-18 06:45:00	17.951	17.94785	17.951	0
2024-01-18 06:50:00	17.9444	17.94784	17.9444	0
2024-01-18 06:55:00	17.9511	17.94783	17.9511	0
2024-01-18 07:00:00	17.9512	17.94849	17.9512	0
2024-01-18 07:05:00	17.9512	17.94848	17.9512	0
2024-01-18 07:10:00	17.9506	17.94908	17.9506	0
2024-01-18 07:15:00	17.9509	17.94904	17.9509	0
2024-01-18 07:20:00	17.951	17.94968	17.951	0
2024-01-18 07:25:00	17.9505	17.9496	17.9505	0
2024-01-18 07:30:00	17.9508	17.95027	17.9508	0
2024-01-18 07:35:00	17.9504	17.95021	17.9504	0
2024-01-18 07:40:00	17.9507	17.95084	17.9507	0
2024-01-18 07:45:00	17.9509	17.95082	17.9509	0
2024-01-18 07:50:00	17.951	17.9508	17.951	0
2024-01-18 07:55:00	17.9445	17.95013	17.9445	0
2024-01-18 08:00:00	17.9512	17.95019	17.9512	0
2024-01-18 08:05:00	17.9645	17.95155	17.9645	0
2024-01-18 08:10:00	17.9912	17.95557	17.9912	0
2024-01-18 08:15:00	18.0246	17.96298	18.0246	0
2024-01-18 08:20:00	18.038	17.9717	18.038	0
2024-01-18 08:25:00	18.018	17.97846	18.018	0
2024-01-18 08:30:00	18.018	17.98519	18.018	0
2024-01-18 08:35:00	18.0046	17.99056	18.0046	0
2024-01-18 08:40:00	18.0113	17.99659	18.0113	0
2024-01-18 08:45:00	18.0046	18.0026	18.0046	0
2024-01-18 08:50:00	18.0046	18.00794	18.0046	0
2024-01-18 08:55:00	18.0246	18.01395	18.0246	0
2024-01-18 09:00:00	18.058	18.02063	18.058	0
2024-01-18 09:05:00	18.0847	18.02664	18.0847	0
2024-01-18 09:10:00	18.1047	18.03331	18.1047	0
2024-01-18 09:15:00	18.1114	18.04265	18.1114	0
2024-01-18 09:20:00	18.098	18.05065	18.098	0
2024-01-18 09:25:00	18.0847	18.05866	18.0847	0
2024-01-18 09:30:00	18.078	18.06533	18.078	0
2024-01-18 09:35:00	18.0847	18.07334	18.0847	0
2024-01-18 09:40:00	18.0913	18.08201	18.0913	0
2024-01-18 09:45:00	18.0847	18.08802	18.0847	0
2024-01-18 09:50:00	18.078	18.09002	18.078	0
2024-01-18 09:55:00	18.0847	18.09002	18.0847	0
2024-01-18 10:00:00	18.0709	18.08664	18.0709	0
2024-01-18 10:05:00	18.071	18.0826	18.071	0
2024-01-18 10:10:00	18.0578	18.07858	18.0578	0
2024-01-18 10:15:00	18.0579	18.0759	18.0579	0
2024-01-18 10:20:00	18.0579	18.07389	18.0579	0
2024-01-18 10:25:00	18.0579	18.07121	18.0579	0
2024-01-18 10:30:00	18.0513	18.06721	18.0513	0
2024-01-18 10:35:00	18.0513	18.06387	18.0513	0
2024-01-18 10:40:00	18.0447	18.06054	18.0447	0
2024-01-18 10:45:00	18.0447	18.05654	18.0447	0
2024-01-18 10:50:00	18.0447	18.05392	18.0447	0
2024-01-18 10:55:00	18.0375	18.05057	18.0375	0
2024-01-18 11:00:00	18.0371	18.0485	18.0371	0
2024-01-18 11:05:00	18.0307	18.04578	18.0307	0
2024-01-18 11:10:00	18.0309	18.04308	18.0309	0
2024-01-18 11:15:00	18.0244	18.03973	18.0244	0
2024-01-18 11:20:00	18.0312	18.03772	18.0312	0
2024-01-18 11:25:00	18.0179	18.03438	18.0179	0
2024-01-18 11:30:00	18.0246	18.03237	18.0246	0
2024-01-18 11:35:00	18.0179	18.02969	18.0179	0
2024-01-18 11:40:00	18.018	18.02702	18.018	0
2024-01-18 11:45:00	18.018	18.02507	18.018	0
2024-01-18 11:50:00	18.0113	18.02249	18.0113	0
2024-01-18 11:55:00	18.0113	18.02055	18.0113	0
2024-01-18 12:00:00	18.0113	18.01859	18.0113	0
2024-01-18 12:05:00	18.0113	18.01728	18.0113	0
2024-01-18 12:10:00	18.004	18.01456	18.004	0
2024-01-18 12:15:00	18.0043	18.0132	18.0043	0
2024-01-18 12:20:00	18.0444	18.01518	18.0444	0
2024-01-18 12:25:00	18.0712	18.02051	18.0712	0
2024-01-18 12:30:00	18.0974	18.02845	18.0974	0
2024-01-18 12:35:00	18.1243	18.03908	18.1243	0
2024-01-18 12:40:00	18.1445	18.0524	18.1445	0
2024-01-18 12:45:00	18.1646	18.06773	18.1646	0
2024-01-18 12:50:00	18.178	18.0844	18.178	0
2024-01-18 12:55:00	18.198	18.10307	18.198	0
2024-01-18 13:00:00	18.2181	18.12448	18.2181	0
2024-01-18 13:05:00	18.2448	18.14853	18.2448	0
2024-01-18 13:10:00	18.2648	18.17057	18.2648	0
2024-01-18 13:15:00	18.2909	18.19254	18.2909	0
2024-01-18 13:20:00	18.3178	18.21458	18.3178	0
2024-01-18 13:25:00	18.3313	18.23528	18.3313	0
2024-01-18 13:30:00	18.3514	18.25597	18.3514	0
2024-01-18 13:35:00	18.3781	18.27732	18.3781	0
2024-01-18 13:40:00	18.3909	18.29861	18.3909	0
2024-01-18 13:45:00	18.41	18.31981	18.41	0
2024-01-18 13:50:00	18.4306	18.34106	18.4306	0
2024-01-18 13:55:00	18.4443	18.36101	18.4443	0
2024-01-18 14:00:00	18.4578	18.38031	18.4578	0
2024-01-18 14:05:00	18.4841	18.39963	18.4841	0
2024-01-18 14:10:00	18.471	18.41495	18.471	0
2024-01-18 14:15:00	18.4512	18.42694	18.4512	0
2024-01-18 14:20:00	18.438	18.4356	18.438	0
2024-01-18 14:25:00	18.4241	18.4402	18.4241	0
2024-01-18 14:30:00	18.4177	18.44288	18.4177	0
2024-01-18 14:35:00	18.4046	18.44234	18.4046	0
2024-01-18 14:40:00	18.398	18.43908	18.398	0
2024-01-18 14:45:00	18.3914	18.43379	18.3914	0
2024-01-18 14:50:00	18.3775	18.42576	18.3775	0
2024-01-18 14:55:00	18.3638	18.41373	18.3638	0
2024-01-18 15:00:00	18.3575	18.40238	18.3575	0
2024-01-18 15:05:00	18.3511	18.39237	18.3511	0
2024-01-18 15:10:00	18.3441	18.38298	18.3441	0
2024-01-18 15:15:00	18.331	18.37367	18.331	0
2024-01-18 15:20:00	18.3239	18.36429	18.3239	0
2024-01-18 15:25:00	18.3176	18.35559	18.3176	0
2024-01-18 15:30:00	18.3111	18.3469	18.3111	0
2024-01-18 15:35:00	18.3041	18.33817	18.3041	0
2024-01-18 15:40:00	18.2977	18.33019	18.2977	0
2024-01-18 15:45:00	18.2845	18.32226	18.2845	0
2024-01-18 15:50:00	18.284	18.31491	18.284	0
2024-01-18 15:55:00	18.2843	18.30823	18.2843	0
2024-01-18 16:00:00	18.2705	18.30087	18.2705	0
2024-01-18 16:05:00	18.2642	18.29419	18.2642	0
2024-01-18 16:10:00	18.2644	18.28824	18.2644	0
2024-01-18 16:15:00	18.2579	18.28227	18.2579	0
2024-01-18 16:20:00	18.2502	18.27618	18.2502	0
2024-01-18 16:25:00	18.244	18.27017	18.244	0
2024-01-18 16:30:00	18.2443	18.26483	18.2443	0
2024-01-18 16:35:00	18.2378	18.26016	18.2378	0
2024-01-18 16:40:00	18.2312	18.25488	18.2312	0
2024-01-18 16:45:00	18.2308	18.24953	18.2308	0
2024-01-18 16:50:00	18.2239	18.24487	18.2239	0
2024-01-18 16:55:00	18.2175	18.2402	18.2175	0
2024-01-18 17:00:00	18.2177	18.23553	18.2177	0
2024-01-18 17:05:00	18.2112	18.23086	18.2112	0
2024-01-18 17:10:00	18.2041	18.22625	18.2041	0
2024-01-18 17:15:00	18.2039	18.22224	18.2039	0
2024-01-18 17:20:00	18.2042	18.21823	18.2042	0
2024-01-18 17:25:00	18.1971	18.21416	18.1971	0
2024-01-18 17:30:00	18.1903	18.21007	18.1903	0
2024-01-18 17:35:00	18.1907	18.20606	18.1907	0
2024-01-18 17:40:00	18.191	18.20277	18.191	0
2024-01-18 17:45:00	18.1906	18.20008	18.1906	0
2024-01-18 17:50:00	18.1776	18.19607	18.1776	0
2024-01-18 17:55:00	18.1772	18.19267	18.1772	0
2024-01-18 18:00:00	18.1775	18.19001	18.1775	0
2024-01-18 18:05:00	18.1777	18.18739	18.1777	0
2024-01-18 18:10:00	18.1712	18.18409	18.1712	0
2024-01-18 18:15:00	18.164	18.18078	18.164	0
2024-01-18 18:20:00	18.1709	18.17884	18.1709	0
2024-01-18 18:25:00	18.1711	18.17688	18.1711	0
2024-01-18 18:30:00	18.1641	18.17419	18.1641	0
2024-01-18 18:35:00	18.1638	18.17151	18.1638	0
2024-01-18 18:40:00	18.1635	18.1701	18.1635	0
2024-01-18 18:45:00	18.164	18.16878	18.164	0
2024-01-18 18:50:00	18.1509	18.16612	18.1509	0
2024-01-18 18:55:00	18.1578	18.16413	18.1578	0
2024-01-18 19:00:00	18.1579	18.1628	18.1579	0
2024-01-18 19:05:00	18.1513	18.16153	18.1513	0
2024-01-18 19:10:00	18.1513	18.15957	18.1513	0
2024-01-18 19:15:00	18.1513	18.15759	18.1513	0
2024-01-18 19:20:00	18.158	18.15698	18.158	0
2024-01-18 19:25:00	18.1509	18.15569	18.1509	0
2024-01-18 19:30:00	18.1506	18.1544	18.1506	0
2024-01-18 19:35:00	18.1503	18.15303	18.1503	0
2024-01-18 19:40:00	18.144	18.15234	18.144	0
2024-01-18 19:45:00	18.1443	18.15099	18.1443	0
2024-01-18 19:50:00	18.1444	18.14964	18.1444	0
2024-01-18 19:55:00	18.1379	18.1483	18.1379	0
2024-01-18 20:00:00	18.1379	18.14696	18.1379	0
2024-01-18 20:05:00	18.138	18.14563	18.138	0
2024-01-18 20:10:00	18.1374	18.14357	18.1374	0
2024-01-18 20:15:00	18.1304	18.14152	18.1304	0
2024-01-18 20:20:00	18.1374	18.1402	18.1374	0
2024-01-18 20:25:00	18.1371	18.13888	18.1371	0
2024-01-18 20:30:00	18.1375	18.13823	18.1375	0
2024-01-18 20:35:00	18.131	18.1369	18.131	0
2024-01-18 20:40:00	18.1378	18.13624	18.1378	0
2024-01-18 20:45:00	18.1379	18.13624	18.1379	0
2024-01-18 20:50:00	18.1313	18.13558	18.1313	0
2024-01-18 20:55:00	18.1313	18.13491	18.1313	0
2024-01-18 21:00:00	18.1313	18.1343	18.1313	0
2024-01-18 21:05:00	18.1242	18.13368	18.1242	0
2024-01-18 21:10:00	18.1238	18.13232	18.1238	0
2024-01-18 21:15:00	18.1236	18.13097	18.1236	0
2024-01-18 21:20:00	18.124	18.12962	18.124	0
2024-01-18 21:25:00	18.1243	18.12895	18.1243	0
2024-01-18 21:30:00	18.1244	18.12761	18.1244	0
2024-01-18 21:35:00	18.1245	18.12627	18.1245	0
2024-01-18 21:40:00	18.1246	18.1256	18.1246	0
2024-01-18 21:45:00	18.1241	18.12488	18.1241	0
2024-01-18 21:50:00	18.1177	18.12352	18.1177	0
2024-01-18 21:55:00	18.1178	18.12288	18.1178	0
2024-01-18 22:00:00	18.1179	18.12229	18.1179	0
2024-01-18 22:05:00	18.1179	18.12172	18.1179	0
2024-01-18 22:10:00	18.118	18.12112	18.118	0
2024-01-18 22:15:00	18.1113	18.11982	18.1113	0
2024-01-18 22:20:00	18.1113	18.11851	18.1113	0
2024-01-18 22:25:00	18.1113	18.11719	18.1113	0
2024-01-18 22:30:00	18.1114	18.11587	18.1114	0
2024-01-18 22:35:00	18.1114	18.1146	18.1114	0
2024-01-18 22:40:00	18.1114	18.11397	18.1114	0
2024-01-18 22:45:00	18.1114	18.11333	18.1114	0
2024-01-18 22:50:00	18.1114	18.11268	18.1114	0
2024-01-18 22:55:00	18.1108	18.11197	18.1108	0
2024-01-18 23:00:00	18.111	18.11127	18.111	0
2024-01-18 23:05:00	18.1105	18.11119	18.1105	0
2024-01-18 23:10:00	18.1108	18.11114	18.1108	0
2024-01-18 23:15:00	18.1104	18.11105	18.1104	0
2024-01-18 23:20:00	18.1041	18.11032	18.1041	0
2024-01-18 23:25:00	18.1043	18.10961	18.1043	0
2024-01-18 23:30:00	18.1045	18.10892	18.1045	0
2024-01-18 23:35:00	18.1045	18.10823	18.1045	0
2024-01-18 23:40:00	18.0979	18.10688	18.0979	0
2024-01-18 23:45:00	18.1046	18.10626	18.1046	0
2024-01-18 23:50:00	18.0974	18.1049	18.0974	0
2024-01-18 23:55:00	18.1037	18.10422	18.1037	0
2024-01-19 00:00:00	18.0969	18.10283	18.0969	0
2024-01-19 00:05:00	18.0973	18.10152	18.0973	0
2024-01-19 00:10:00	18.0976	18.10087	18.0976	0
2024-01-19 00:15:00	18.0977	18.10021	18.0977	0
2024-01-19 00:20:00	18.0978	18.09954	18.0978	0
2024-01-19 00:25:00	18.0979	18.09888	18.0979	0
2024-01-19 00:30:00	18.098	18.09889	18.098	0
2024-01-19 00:35:00	18.098	18.09823	18.098	0
2024-01-19 00:40:00	18.098	18.09829	18.098	0
2024-01-19 00:45:00	18.098	18.09772	18.098	0
2024-01-19 00:50:00	18.0975	18.09778	18.0975	0
2024-01-19 00:55:00	18.0977	18.09782	18.0977	0
2024-01-19 01:00:00	18.0911	18.09717	18.0911	0
2024-01-19 01:05:00	18.0907	18.09647	18.0907	0
2024-01-19 01:10:00	18.091	18.09579	18.091	0
2024-01-19 01:15:00	18.0906	18.09506	18.0906	0
2024-01-19 01:20:00	18.0909	18.09435	18.0909	0
2024-01-19 01:25:00	18.0911	18.09366	18.0911	0
2024-01-19 01:30:00	18.0912	18.09298	18.0912	0
2024-01-19 01:35:00	18.0912	18.0923	18.0912	0
2024-01-19 01:40:00	18.0913	18.09168	18.0913	0
2024-01-19 01:45:00	18.0913	18.09104	18.0913	0
2024-01-19 01:50:00	18.0913	18.09106	18.0913	0
2024-01-19 01:55:00	18.0847	18.09046	18.0847	0
2024-01-19 02:00:00	18.0847	18.08983	18.0847	0
2024-01-19 02:05:00	18.0847	18.08924	18.0847	0
2024-01-19 02:10:00	18.0847	18.08862	18.0847	0
2024-01-19 02:15:00	18.0841	18.08792	18.0841	0
2024-01-19 02:20:00	18.0843	18.08723	18.0843	0
2024-01-19 02:25:00	18.0838	18.08649	18.0838	0
2024-01-19 02:30:00	18.0841	18.08577	18.0841	0
2024-01-19 02:35:00	18.0843	18.08507	18.0843	0
2024-01-19 02:40:00	18.0845	18.08439	18.0845	0
2024-01-19 02:45:00	18.0845	18.08437	18.0845	0
2024-01-19 02:50:00	18.0846	18.08436	18.0846	0
2024-01-19 02:55:00	18.0846	18.08435	18.0846	0
2024-01-19 03:00:00	18.0846	18.08434	18.0846	0
2024-01-19 03:05:00	18.078	18.08373	18.078	0
2024-01-19 03:10:00	18.0847	18.08377	18.0847	0
2024-01-19 03:15:00	18.078	18.08319	18.078	0
2024-01-19 03:20:00	18.078	18.08258	18.078	0
2024-01-19 03:25:00	18.0847	18.08262	18.0847	0
2024-01-19 03:30:00	18.0847	18.08264	18.0847	0
2024-01-19 03:35:00	18.0847	18.08266	18.0847	0
2024-01-19 03:40:00	18.0847	18.08267	18.0847	0
2024-01-19 03:45:00	18.0847	18.08268	18.0847	0
2024-01-19 03:50:00	18.0847	18.08269	18.0847	0
2024-01-19 03:55:00	18.078	18.08269	18.078	0
2024-01-19 04:00:00	18.0713	18.08135	18.0713	0
2024-01-19 04:05:00	18.0713	18.08068	18.0713	0
2024-01-19 04:10:00	18.0713	18.08001	18.0713	0
2024-01-19 04:15:00	18.0713	18.07867	18.0713	0
2024-01-19 04:20:00	18.0713	18.07733	18.0713	0
2024-01-19 04:25:00	18.0713	18.07599	18.0713	0
2024-01-19 04:30:00	18.0713	18.07465	18.0713	0
2024-01-19 04:35:00	18.0713	18.07331	18.0713	0
2024-01-19 04:40:00	18.0713	18.07197	18.0713	0
2024-01-19 04:45:00	18.0713	18.0713	18.0713	0
2024-01-19 04:50:00	18.0713	18.0713	18.0713	0
2024-01-19 04:55:00	18.0647	18.07064	18.0647	0
2024-01-19 05:00:00	18.0647	18.06998	18.0647	0
2024-01-19 05:05:00	18.0647	18.06932	18.0647	0
2024-01-19 05:10:00	18.0647	18.06866	18.0647	0
2024-01-19 05:15:00	18.0647	18.068	18.0647	0
2024-01-19 05:20:00	18.058	18.06667	18.058	0
2024-01-19 05:25:00	18.058	18.06534	18.058	0
2024-01-19 05:30:00	18.0647	18.06468	18.0647	0
2024-01-19 05:35:00	18.058	18.06335	18.058	0
2024-01-19 05:40:00	18.058	18.06202	18.058	0
2024-01-19 05:45:00	18.058	18.06135	18.058	0
2024-01-19 05:50:00	18.058	18.06068	18.058	0
2024-01-19 05:55:00	18.058	18.06001	18.058	0
2024-01-19 06:00:00	18.0575	18.05929	18.0575	0
2024-01-19 06:05:00	18.051	18.05792	18.051	0
2024-01-19 06:10:00	18.0445	18.05657	18.0445	0
2024-01-19 06:15:00	18.0512	18.05589	18.0512	0
2024-01-19 06:20:00	18.0506	18.05448	18.0506	0
2024-01-19 06:25:00	18.0442	18.0531	18.0442	0
2024-01-19 06:30:00	18.0444	18.05174	18.0444	0
2024-01-19 06:35:00	18.0445	18.05039	18.0445	0
2024-01-19 06:40:00	18.0446	18.04905	18.0446	0
2024-01-19 06:45:00	18.0441	18.04766	18.0441	0
2024-01-19 06:50:00	18.0443	18.04634	18.0443	0
2024-01-19 06:55:00	18.0444	18.04568	18.0444	0
2024-01-19 07:00:00	18.0378	18.04501	18.0378	0
2024-01-19 07:05:00	18.0379	18.04368	18.0379	0
2024-01-19 07:10:00	18.0379	18.04241	18.0379	0
2024-01-19 07:15:00	18.0379	18.04178	18.0379	0
2024-01-19 07:20:00	18.038	18.04114	18.038	0
2024-01-19 07:25:00	18.0374	18.04043	18.0374	0
2024-01-19 07:30:00	18.0303	18.039	18.0303	0
2024-01-19 07:35:00	18.0307	18.03766	18.0307	0
2024-01-19 07:40:00	18.0309	18.03632	18.0309	0
2024-01-19 07:45:00	18.0311	18.03499	18.0311	0
2024-01-19 07:50:00	18.0312	18.03433	18.0312	0
2024-01-19 07:55:00	18.0312	18.03366	18.0312	0
2024-01-19 08:00:00	18.0246	18.03233	18.0246	0
2024-01-19 08:05:00	18.0313	18.03167	18.0313	0
2024-01-19 08:10:00	18.0241	18.03028	18.0241	0
2024-01-19 08:15:00	18.031	18.02964	18.031	0
2024-01-19 08:20:00	18.0311	18.02972	18.0311	0
2024-01-19 08:25:00	18.0245	18.0291	18.0245	0
2024-01-19 08:30:00	18.0179	18.0278	18.0179	0
2024-01-19 08:35:00	18.0246	18.02715	18.0246	0
2024-01-19 08:40:00	18.0246	18.02649	18.0246	0
2024-01-19 08:45:00	18.018	18.02517	18.018	0
2024-01-19 08:50:00	18.018	18.02451	18.018	0
2024-01-19 08:55:00	18.018	18.02318	18.018	0
2024-01-19 09:00:00	18.0174	18.02251	18.0174	0
2024-01-19 09:05:00	18.0176	18.02117	18.0176	0
2024-01-19 09:10:00	18.0177	18.01983	18.0177	0
2024-01-19 09:15:00	18.0178	18.01916	18.0178	0
2024-01-19 09:20:00	18.0179	18.01916	18.0179	0
2024-01-19 09:25:00	18.0173	18.01843	18.0173	0
2024-01-19 09:30:00	18.0171	18.01768	18.0171	0
2024-01-19 09:35:00	18.0174	18.01762	18.0174	0
2024-01-19 09:40:00	18.0171	18.01753	18.0171	0
2024-01-19 09:45:00	18.0174	18.01747	18.0174	0
2024-01-19 09:50:00	18.0176	18.01749	18.0176	0
2024-01-19 09:55:00	18.0178	18.01751	18.0178	0
2024-01-19 10:00:00	18.0112	18.01686	18.0112	0
2024-01-19 10:05:00	18.0112	18.0162	18.0112	0
2024-01-19 10:10:00	18.0179	18.0162	18.0179	0
2024-01-19 10:15:00	18.0179	18.01626	18.0179	0
2024-01-19 10:20:00	18.018	18.01635	18.018	0
2024-01-19 10:25:00	18.018	18.01641	18.018	0
2024-01-19 10:30:00	18.018	18.0165	18.018	0
2024-01-19 10:35:00	18.0113	18.01589	18.0113	0
2024-01-19 10:40:00	18.0113	18.01526	18.0113	0
2024-01-19 10:45:00	18.018	18.01528	18.018	0
2024-01-19 10:50:00	18.018	18.01596	18.018	0
2024-01-19 10:55:00	18.018	18.01664	18.018	0
2024-01-19 11:00:00	18.018	18.01665	18.018	0
2024-01-19 11:05:00	18.018	18.01666	18.018	0
2024-01-19 11:10:00	18.0236	18.01722	18.0236	0
2024-01-19 11:15:00	18.0173	18.01715	18.0173	0
2024-01-19 11:20:00	18.0175	18.0171	18.0175	0
2024-01-19 11:25:00	18.0177	18.01774	18.0177	0
2024-01-19 11:30:00	18.0178	18.01839	18.0178	0
2024-01-19 11:35:00	18.0179	18.01838	18.0179	0
2024-01-19 11:40:00	18.0246	18.01904	18.0246	0
2024-01-19 11:45:00	18.0179	18.01903	18.0179	0
2024-01-19 11:50:00	18.0246	18.01969	18.0246	0
2024-01-19 11:55:00	18.0313	18.02102	18.0313	0
2024-01-19 12:00:00	18.0313	18.02179	18.0313	0
2024-01-19 12:05:00	18.0313	18.02319	18.0313	0
2024-01-19 12:10:00	18.024	18.02384	18.024	0
2024-01-19 12:15:00	18.0243	18.0245	18.0243	0
2024-01-19 12:20:00	18.0311	18.02583	18.0311	0
2024-01-19 12:25:00	18.0312	18.02716	18.0312	0
2024-01-19 12:30:00	18.0312	18.02782	18.0312	0
2024-01-19 12:35:00	18.0312	18.02915	18.0312	0
2024-01-19 12:40:00	18.0379	18.03048	18.0379	0
2024-01-19 12:45:00	18.038	18.03115	18.038	0
2024-01-19 12:50:00	18.038	18.03182	18.038	0
2024-01-19 12:55:00	18.038	18.03249	18.038	0
2024-01-19 13:00:00	18.038	18.03389	18.038	0
2024-01-19 13:05:00	18.0513	18.03659	18.0513	0
2024-01-19 13:10:00	18.1047	18.04395	18.1047	0
2024-01-19 13:15:00	18.1247	18.0533	18.1247	0
2024-01-19 13:20:00	18.1114	18.06132	18.1114	0
2024-01-19 13:25:00	18.1047	18.06867	18.1047	0
2024-01-19 13:30:00	18.098	18.07468	18.098	0
2024-01-19 13:35:00	18.0974	18.08062	18.0974	0
2024-01-19 13:40:00	18.097	18.08652	18.097	0
2024-01-19 13:45:00	18.0974	18.09246	18.0974	0
2024-01-19 13:50:00	18.0976	18.09842	18.0976	0
2024-01-19 13:55:00	18.0978	18.10307	18.0978	0
2024-01-19 14:00:00	18.0912	18.10172	18.0912	0
2024-01-19 14:05:00	18.0912	18.09837	18.0912	0
2024-01-19 14:10:00	18.0913	18.09636	18.0913	0
2024-01-19 14:15:00	18.0913	18.09502	18.0913	0
2024-01-19 14:20:00	18.0913	18.09435	18.0913	0
2024-01-19 14:25:00	18.0847	18.09308	18.0847	0
2024-01-19 14:30:00	18.0842	18.0918	18.0842	0
2024-01-19 14:35:00	18.091	18.09116	18.091	0
2024-01-19 14:40:00	18.0911	18.09051	18.0911	0
2024-01-19 14:45:00	18.0912	18.08985	18.0912	0
2024-01-19 14:50:00	18.0846	18.08919	18.0846	0
2024-01-19 14:55:00	18.0846	18.08853	18.0846	0
2024-01-19 15:00:00	18.0846	18.08786	18.0846	0
2024-01-19 15:05:00	18.0847	18.0872	18.0847	0
2024-01-19 15:10:00	18.0847	18.08654	18.0847	0
2024-01-19 15:15:00	18.078	18.08587	18.078	0
2024-01-19 15:20:00	18.078	18.08525	18.078	0
2024-01-19 15:25:00	18.078	18.08395	18.078	0
2024-01-19 15:30:00	18.0847	18.08331	18.0847	0
2024-01-19 15:35:00	18.078	18.08199	18.078	0
2024-01-19 15:40:00	18.0713	18.08066	18.0713	0
2024-01-19 15:45:00	18.078	18.08	18.078	0
2024-01-19 15:50:00	18.0847	18.08001	18.0847	0
2024-01-19 15:55:00	18.0847	18.08001	18.0847	0
2024-01-19 16:00:00	18.078	18.07934	18.078	0
2024-01-19 16:05:00	18.078	18.07934	18.078	0
2024-01-19 16:10:00	18.078	18.07934	18.078	0
2024-01-19 16:15:00	18.078	18.07934	18.078	0
2024-01-19 16:20:00	18.078	18.07867	18.078	0
2024-01-19 16:25:00	18.0713	18.078	18.0713	0
2024-01-19 16:30:00	18.078	18.07867	18.078	0
2024-01-19 16:35:00	18.0713	18.078	18.0713	0
2024-01-19 16:40:00	18.0709	18.07662	18.0709	0
2024-01-19 16:45:00	18.071	18.07525	18.071	0
2024-01-19 16:50:00	18.0705	18.0745	18.0705	0
2024-01-19 16:55:00	18.0708	18.07378	18.0708	0
2024-01-19 17:00:00	18.071	18.07308	18.071	0
2024-01-19 17:05:00	18.0711	18.07239	18.0711	0
2024-01-19 17:10:00	18.0712	18.07171	18.0712	0
2024-01-19 17:15:00	18.0713	18.07171	18.0713	0
2024-01-19 17:20:00	18.0646	18.07037	18.0646	0
2024-01-19 17:25:00	18.0646	18.0697	18.0646	0
2024-01-19 17:30:00	18.0713	18.06974	18.0713	0
2024-01-19 17:35:00	18.0713	18.06977	18.0713	0
2024-01-19 17:40:00	18.0708	18.0698	18.0708	0
2024-01-19 17:45:00	18.0633	18.06905	18.0633	0
2024-01-19 17:50:00	18.0838	18.07033	18.0838	0
2024-01-19 17:55:00	18.0708	18.0703	18.0708	0
2024-01-19 18:00:00	18.0704	18.07022	18.0704	0
2024-01-19 18:05:00	18.0707	18.07016	18.0707	0
2024-01-19 18:10:00	18.0709	18.07079	18.0709	0
2024-01-19 18:15:00	18.0711	18.07144	18.0711	0
2024-01-19 18:20:00	18.0712	18.07143	18.0712	0
2024-01-19 18:25:00	18.0712	18.07142	18.0712	0
2024-01-19 18:30:00	18.0707	18.07141	18.0707	0
2024-01-19 18:35:00	18.0642	18.0715	18.0642	0
2024-01-19 18:40:00	18.0644	18.06956	18.0644	0
2024-01-19 18:45:00	18.0645	18.06893	18.0645	0
2024-01-19 18:50:00	18.0646	18.06835	18.0646	0
2024-01-19 18:55:00	18.0646	18.06774	18.0646	0
2024-01-19 19:00:00	18.0646	18.06711	18.0646	0
2024-01-19 19:05:00	18.0646	18.06646	18.0646	0
2024-01-19 19:10:00	18.058	18.06514	18.058	0
2024-01-19 19:15:00	18.058	18.06382	18.058	0
2024-01-19 19:20:00	18.058	18.06255	18.058	0
2024-01-19 19:25:00	18.058	18.06193	18.058	0
2024-01-19 19:30:00	18.058	18.06129	18.058	0
2024-01-19 19:35:00	18.058	18.06064	18.058	0
2024-01-19 19:40:00	18.058	18.05998	18.058	0
2024-01-19 19:45:00	18.0513	18.05865	18.0513	0
2024-01-19 19:50:00	18.0513	18.05732	18.0513	0
2024-01-19 19:55:00	18.0447	18.05533	18.0447	0
2024-01-19 20:00:00	18.0513	18.05466	18.0513	0
2024-01-19 20:05:00	18.0508	18.05394	18.0508	0
2024-01-19 20:10:00	18.051	18.05324	18.051	0
2024-01-19 20:15:00	18.0511	18.05255	18.0511	0
2024-01-19 20:20:00	18.0445	18.0512	18.0445	0
2024-01-19 20:25:00	18.0446	18.04986	18.0446	0
2024-01-19 20:30:00	18.0446	18.04852	18.0446	0
2024-01-19 20:35:00	18.0446	18.04785	18.0446	0
2024-01-19 20:40:00	18.0446	18.04718	18.0446	0
2024-01-19 20:45:00	18.0447	18.04718	18.0447	0
2024-01-19 20:50:00	18.0442	18.04647	18.0442	0
2024-01-19 20:55:00	18.0443	18.04582	18.0443	0
2024-01-19 21:00:00	18.0445	18.04517	18.0445	0
2024-01-19 21:05:00	18.0379	18.04385	18.0379	0
2024-01-19 21:10:00	18.0379	18.04319	18.0379	0
2024-01-19 21:15:00	18.0446	18.04319	18.0446	0
2024-01-19 21:20:00	18.038	18.04253	18.038	0
2024-01-19 21:25:00	18.038	18.04187	18.038	0
2024-01-19 21:30:00	18.038	18.04121	18.038	0
2024-01-19 21:35:00	18.0313	18.03987	18.0313	0
2024-01-19 21:40:00	18.0313	18.03858	18.0313	0
2024-01-19 21:45:00	18.0313	18.03728	18.0313	0
2024-01-19 21:50:00	18.0313	18.03596	18.0313	0
2024-01-19 21:55:00	18.0308	18.03525	18.0308	0
2024-01-19 22:00:00	18.031	18.03456	18.031	0
2024-01-19 22:05:00	18.0311	18.03321	18.0311	0
2024-01-19 22:10:00	18.0245	18.03186	18.0245	0
2024-01-19 22:15:00	18.024	18.03046	18.024	0
2024-01-19 22:20:00	18.0242	18.02908	18.0242	0
2024-01-19 22:25:00	18.031	18.02905	18.031	0
2024-01-19 22:30:00	18.0172	18.02764	18.0172	0
2024-01-19 22:35:00	18.0175	18.02626	18.0175	0
2024-01-19 22:40:00	18.0177	18.0249	18.0177	0
2024-01-19 22:45:00	18.0244	18.02426	18.0244	0
2024-01-19 22:50:00	18.0178	18.02294	18.0178	0
2024-01-19 22:55:00	18.0179	18.02162	18.0179	0
2024-01-19 23:00:00	18.0179	18.02096	18.0179	0
2024-01-19 23:05:00	18.0179	18.02035	18.0179	0
2024-01-19 23:10:00	18.018	18.01973	18.018	0
2024-01-19 23:15:00	18.0113	18.01776	18.0113	0
2024-01-19 23:20:00	18.0046	18.0165	18.0046	0
2024-01-19 23:25:00	18.0046	18.01521	18.0046	0
2024-01-19 23:30:00	18.0113	18.01457	18.0113	0
2024-01-19 23:35:00	18.0113	18.01326	18.0113	0
2024-01-19 23:40:00	18.0046	18.01194	18.0046	0
2024-01-19 23:45:00	17.998	18.00995	17.998	0
2024-01-19 23:50:00	17.998	18.00796	17.998	0
2024-01-19 23:55:00	17.998	18.00597	17.998	0
2024-01-20 00:00:00	17.998	18.00397	17.998	0
2024-01-20 00:05:00	17.998	18.00264	17.998	0
2024-01-20 00:10:00	17.998	18.00198	17.998	0
2024-01-20 00:15:00	17.9913	18.00065	17.9913	0
2024-01-20 00:20:00	17.9913	17.99865	17.9913	0
2024-01-20 00:25:00	17.9913	17.99665	17.9913	0
2024-01-20 00:30:00	17.9913	17.99532	17.9913	0
2024-01-20 00:35:00	17.9913	17.99465	17.9913	0
2024-01-20 00:40:00	17.9913	17.99398	17.9913	0
2024-01-20 00:45:00	17.9907	17.99325	17.9907	0
2024-01-20 00:50:00	17.9836	17.99181	17.9836	0
2024-01-20 00:55:00	17.984	17.99041	17.984	0
2024-01-20 01:00:00	17.9842	17.98903	17.9842	0
2024-01-20 01:05:00	17.9844	17.98834	17.9844	0
2024-01-20 01:10:00	17.9778	17.98699	17.9778	0
2024-01-20 01:15:00	17.9779	17.98565	17.9779	0
2024-01-20 01:20:00	17.9779	17.98431	17.9779	0
2024-01-20 01:25:00	17.9779	17.98297	17.9779	0
2024-01-20 01:30:00	17.9779	17.98163	17.9779	0
2024-01-20 01:35:00	17.9779	17.98035	17.9779	0
2024-01-20 01:40:00	17.9713	17.97912	17.9713	0
2024-01-20 01:45:00	17.9779	17.97851	17.9779	0
2024-01-20 01:50:00	17.9779	17.97788	17.9779	0
2024-01-20 01:55:00	17.9713	17.97657	17.9713	0
2024-01-20 02:00:00	17.9713	17.97592	17.9713	0
2024-01-20 02:05:00	17.9646	17.97459	17.9646	0
2024-01-20 02:10:00	17.964	17.9732	17.964	0
2024-01-20 02:15:00	17.9642	17.97183	17.9642	0
2024-01-20 02:20:00	17.9644	17.97048	17.9644	0
2024-01-20 02:25:00	17.9644	17.96913	17.9644	0
2024-01-20 02:30:00	17.9645	17.96845	17.9645	0
2024-01-20 02:35:00	17.964	17.96706	17.964	0
2024-01-20 02:40:00	17.9642	17.96569	17.9642	0
2024-01-20 02:45:00	17.9643	17.96499	17.9643	0
2024-01-20 02:50:00	17.9578	17.96364	17.9578	0
2024-01-20 02:55:00	17.9645	17.96363	17.9645	0
2024-01-20 03:00:00	17.9639	17.96362	17.9639	0
2024-01-20 03:05:00	17.9575	17.96295	17.9575	0
2024-01-20 03:10:00	17.951	17.96161	17.951	0
2024-01-20 03:15:00	17.9578	17.96095	17.9578	0
2024-01-20 03:20:00	17.9512	17.95962	17.9512	0
2024-01-20 03:25:00	17.9512	17.95834	17.9512	0
2024-01-20 03:30:00	17.9512	17.95704	17.9512	0
2024-01-20 03:35:00	17.9512	17.95573	17.9512	0
2024-01-20 03:40:00	17.9446	17.95441	17.9446	0
2024-01-20 03:45:00	17.9508	17.95304	17.9508	0
2024-01-20 03:50:00	17.951	17.95175	17.951	0
2024-01-20 03:55:00	17.9511	17.95111	17.9511	0
2024-01-20 04:00:00	17.9445	17.95046	17.9445	0
2024-01-20 04:05:00	17.9445	17.94913	17.9445	0
2024-01-20 04:10:00	17.9445	17.94846	17.9445	0
2024-01-20 04:15:00	17.9446	17.9478	17.9446	0
2024-01-20 04:20:00	17.9446	17.94714	17.9446	0
2024-01-20 04:25:00	17.9446	17.94648	17.9446	0
2024-01-20 04:30:00	17.9379	17.94581	17.9379	0
2024-01-20 04:35:00	17.9379	17.94452	17.9379	0
2024-01-20 04:40:00	17.9379	17.94321	17.9379	0
2024-01-20 04:45:00	17.9379	17.94189	17.9379	0
2024-01-20 04:50:00	17.9379	17.94123	17.9379	0
2024-01-20 04:55:00	17.9379	17.94057	17.9379	0
2024-01-20 05:00:00	17.9312	17.93924	17.9312	0
2024-01-20 05:05:00	17.9375	17.93853	17.9375	0
2024-01-20 05:10:00	17.931	17.93717	17.931	0
2024-01-20 05:15:00	17.9311	17.93582	17.9311	0
2024-01-20 05:20:00	17.9311	17.93514	17.9311	0
2024-01-20 05:25:00	17.9245	17.9338	17.9245	0
2024-01-20 05:30:00	17.9241	17.93242	17.9241	0
2024-01-20 05:35:00	17.9243	17.93106	17.9243	0
2024-01-20 05:40:00	17.9244	17.92971	17.9244	0
2024-01-20 05:45:00	17.9245	17.92837	17.9245	0
2024-01-20 05:50:00	17.9245	17.9277	17.9245	0
2024-01-20 05:55:00	17.9245	17.9264	17.9245	0
2024-01-20 06:00:00	17.9179	17.92509	17.9179	0
2024-01-20 06:05:00	17.9174	17.92372	17.9174	0
2024-01-20 06:10:00	17.9176	17.92237	17.9176	0
2024-01-20 06:15:00	17.9177	17.92169	17.9177	0
2024-01-20 06:20:00	17.9178	17.92106	17.9178	0
2024-01-20 06:25:00	17.9112	17.91975	17.9112	0
2024-01-20 06:30:00	17.9112	17.91843	17.9112	0
2024-01-20 06:35:00	17.9112	17.9171	17.9112	0
2024-01-20 06:40:00	17.9112	17.91577	17.9112	0
2024-01-20 06:45:00	17.9112	17.91444	17.9112	0
2024-01-20 06:50:00	17.9112	17.91377	17.9112	0
2024-01-20 06:55:00	17.9112	17.91315	17.9112	0
2024-01-20 07:00:00	17.9046	17.91185	17.9046	0
2024-01-20 07:05:00	17.9112	17.9112	17.9112	0
2024-01-20 07:10:00	17.9046	17.90988	17.9046	0
2024-01-20 07:15:00	17.9046	17.90922	17.9046	0
2024-01-20 07:20:00	17.9046	17.90856	17.9046	0
2024-01-20 07:25:00	17.8979	17.90723	17.8979	0
2024-01-20 07:30:00	17.8979	17.9059	17.8979	0
2024-01-20 07:35:00	17.8979	17.90457	17.8979	0
2024-01-20 07:40:00	17.8979	17.90324	17.8979	0
2024-01-20 07:45:00	17.8979	17.90191	17.8979	0
2024-01-20 07:50:00	17.8979	17.90124	17.8979	0
2024-01-20 07:55:00	17.8979	17.89991	17.8979	0
2024-01-20 08:00:00	17.8912	17.89857	17.8912	0
2024-01-20 08:05:00	17.8912	17.89723	17.8912	0
2024-01-20 08:10:00	17.8912	17.89589	17.8912	0
2024-01-20 08:15:00	17.8912	17.89522	17.8912	0
2024-01-20 08:20:00	17.8912	17.89455	17.8912	0
2024-01-20 08:25:00	17.884	17.89316	17.884	0
2024-01-20 08:30:00	17.8842	17.89179	17.8842	0
2024-01-20 08:35:00	17.8843	17.89043	17.8843	0
2024-01-20 08:40:00	17.8911	17.88975	17.8911	0
2024-01-20 08:45:00	17.8845	17.88841	17.8845	0
2024-01-20 08:50:00	17.8912	17.88841	17.8912	0
2024-01-20 08:55:00	17.8845	17.88774	17.8845	0
2024-01-20 09:00:00	17.8839	17.88701	17.8839	0
2024-01-20 09:05:00	17.8842	17.88631	17.8842	0
2024-01-20 09:10:00	17.8843	17.88562	17.8843	0
2024-01-20 09:15:00	17.8911	17.88633	17.8911	0
2024-01-20 09:20:00	17.8844	17.88635	17.8844	0
2024-01-20 09:25:00	17.8845	17.88637	17.8845	0
2024-01-20 09:30:00	17.8906	17.88632	17.8906	0
2024-01-20 09:35:00	17.8908	17.88695	17.8908	0
2024-01-20 09:40:00	17.9043	17.88826	17.9043	0
2024-01-20 09:45:00	17.9111	17.89092	17.9111	0
2024-01-20 09:50:00	17.9045	17.89298	17.9045	0
2024-01-20 09:55:00	17.9045	17.89501	17.9045	0
2024-01-20 10:00:00	17.8979	17.89637	17.8979	0
2024-01-20 10:05:00	17.9045	17.89771	17.9045	0
2024-01-20 10:10:00	17.9045	17.89972	17.9045	0
2024-01-20 10:15:00	17.9046	17.90173	17.9046	0
2024-01-20 10:20:00	17.9046	17.90313	17.9046	0
2024-01-20 10:25:00	17.9041	17.90446	17.9041	0
2024-01-20 10:30:00	17.9043	17.90446	17.9043	0
2024-01-20 10:35:00	17.911	17.90445	17.911	0
2024-01-20 10:40:00	17.9111	17.90511	17.9111	0
2024-01-20 10:45:00	17.9112	17.90578	17.9112	0
2024-01-20 10:50:00	17.9112	17.90711	17.9112	0
2024-01-20 10:55:00	17.9112	17.90778	17.9112	0
2024-01-20 11:00:00	17.9112	17.90845	17.9112	0
2024-01-20 11:05:00	17.9179	17.90978	17.9179	0
2024-01-20 11:10:00	17.9179	17.91111	17.9179	0
2024-01-20 11:15:00	17.9179	17.91249	17.9179	0
2024-01-20 11:20:00	17.9112	17.91318	17.9112	0
2024-01-20 11:25:00	17.9179	17.91387	17.9179	0
2024-01-20 11:30:00	17.9179	17.91455	17.9179	0
2024-01-20 11:35:00	17.9246	17.91589	17.9246	0
2024-01-20 11:40:00	17.9246	17.91723	17.9246	0
2024-01-20 11:45:00	17.9246	17.91857	17.9246	0
2024-01-20 11:50:00	17.9246	17.91991	17.9246	0
2024-01-20 11:55:00	17.9246	17.92058	17.9246	0
2024-01-20 12:00:00	17.9312	17.92191	17.9312	0
2024-01-20 12:05:00	17.9312	17.92324	17.9312	0
2024-01-20 12:10:00	17.9312	17.92524	17.9312	0
2024-01-20 12:15:00	17.9312	17.92657	17.9312	0
2024-01-20 12:20:00	17.9312	17.9279	17.9312	0
2024-01-20 12:25:00	17.9312	17.92856	17.9312	0
2024-01-20 12:30:00	17.9379	17.92989	17.9379	0
2024-01-20 12:35:00	17.9373	17.93116	17.9373	0
2024-01-20 12:40:00	17.9375	17.93245	17.9375	0
2024-01-20 12:45:00	17.9377	17.93376	17.9377	0
2024-01-20 12:50:00	17.9378	17.93442	17.9378	0
2024-01-20 12:55:00	17.9378	17.93508	17.9378	0
2024-01-20 13:00:00	17.9379	17.93575	17.9379	0
2024-01-20 13:05:00	17.9512	17.93775	17.9512	0
2024-01-20 13:10:00	17.9446	17.93909	17.9446	0
2024-01-20 13:15:00	17.9446	17.94043	17.9446	0
2024-01-20 13:20:00	17.9513	17.94177	17.9513	0
2024-01-20 13:25:00	17.9513	17.94317	17.9513	0
2024-01-20 13:30:00	17.9446	17.94388	17.9446	0
2024-01-20 13:35:00	17.9513	17.94524	17.9513	0
2024-01-20 13:40:00	17.9513	17.94659	17.9513	0
2024-01-20 13:45:00	17.9513	17.94794	17.9513	0
2024-01-20 13:50:00	17.9579	17.94994	17.9579	0
2024-01-20 13:55:00	17.9713	17.95195	17.9713	0
2024-01-20 14:00:00	17.9646	17.95395	17.9646	0
2024-01-20 14:05:00	17.9646	17.95595	17.9646	0
2024-01-20 14:10:00	17.9646	17.95728	17.9646	0
2024-01-20 14:15:00	17.9646	17.95861	17.9646	0
2024-01-20 14:20:00	17.9646	17.96061	17.9646	0
2024-01-20 14:25:00	17.9646	17.96194	17.9646	0
2024-01-20 14:30:00	17.9646	17.96327	17.9646	0
2024-01-20 14:35:00	17.9646	17.9646	17.9646	0
2024-01-20 14:40:00	17.9646	17.96527	17.9646	0
2024-01-20 14:45:00	17.9646	17.9646	17.9646	0
2024-01-20 14:50:00	17.9646	17.9646	17.9646	0
2024-01-20 14:55:00	17.9646	17.9646	17.9646	0
2024-01-20 15:00:00	17.9646	17.9646	17.9646	0
2024-01-20 15:05:00	17.9646	17.9646	17.9646	0
2024-01-20 15:10:00	17.9646	17.9646	17.9646	0
2024-01-20 15:15:00	17.9713	17.96527	17.9713	0
2024-01-20 15:20:00	17.9646	17.96527	17.9646	0
2024-01-20 15:25:00	17.9646	17.96527	17.9646	0
2024-01-20 15:30:00	17.9646	17.96527	17.9646	0
2024-01-20 15:35:00	17.9713	17.96594	17.9713	0
2024-01-20 15:40:00	17.9646	17.96594	17.9646	0
2024-01-20 15:45:00	17.9646	17.96594	17.9646	0
2024-01-20 15:50:00	17.9646	17.96594	17.9646	0
2024-01-20 15:55:00	17.9646	17.96594	17.9646	0
2024-01-20 16:00:00	17.9641	17.96589	17.9641	0
2024-01-20 16:05:00	17.9643	17.96519	17.9643	0
2024-01-20 16:10:00	17.9706	17.96579	17.9706	0
2024-01-20 16:15:00	17.9642	17.96575	17.9642	0
2024-01-20 16:20:00	17.9643	17.96572	17.9643	0
2024-01-20 16:25:00	17.9644	17.96503	17.9644	0
2024-01-20 16:30:00	17.9645	17.96502	17.9645	0
2024-01-20 16:35:00	17.9645	17.96501	17.9645	0
2024-01-20 16:40:00	17.9646	17.96501	17.9646	0
2024-01-20 16:45:00	17.9646	17.96501	17.9646	0
2024-01-20 16:50:00	17.9646	17.96506	17.9646	0
2024-01-20 16:55:00	17.9579	17.96442	17.9579	0
2024-01-20 17:00:00	17.9646	17.96382	17.9646	0
2024-01-20 17:05:00	17.9646	17.96386	17.9646	0
2024-01-20 17:10:00	17.9646	17.96389	17.9646	0
2024-01-20 17:15:00	17.9646	17.96391	17.9646	0
2024-01-20 17:20:00	17.9579	17.96325	17.9579	0
2024-01-20 17:25:00	17.9579	17.96259	17.9579	0
2024-01-20 17:30:00	17.9579	17.96192	17.9579	0
2024-01-20 17:35:00	17.9579	17.96125	17.9579	0
2024-01-20 17:40:00	17.9579	17.96058	17.9579	0
2024-01-20 17:45:00	17.9579	17.96058	17.9579	0
2024-01-20 17:50:00	17.9513	17.95925	17.9513	0
2024-01-20 17:55:00	17.9513	17.95792	17.9513	0
2024-01-20 18:00:00	17.9513	17.95659	17.9513	0
2024-01-20 18:05:00	17.9513	17.95526	17.9513	0
2024-01-20 18:10:00	17.9513	17.9546	17.9513	0
2024-01-20 18:15:00	17.9513	17.95394	17.9513	0
2024-01-20 18:20:00	17.9513	17.95328	17.9513	0
2024-01-20 18:25:00	17.9446	17.95195	17.9446	0
2024-01-20 18:30:00	17.9446	17.95062	17.9446	0
2024-01-20 18:35:00	17.9446	17.94929	17.9446	0
2024-01-20 18:40:00	17.9379	17.94795	17.9379	0
2024-01-20 18:45:00	17.9379	17.94661	17.9379	0
2024-01-20 18:50:00	17.9379	17.94527	17.9379	0
2024-01-20 18:55:00	17.9379	17.94393	17.9379	0
2024-01-20 19:00:00	17.9379	17.94259	17.9379	0
2024-01-20 19:05:00	17.9373	17.94119	17.9373	0
2024-01-20 19:10:00	17.9375	17.93981	17.9375	0
2024-01-20 19:15:00	17.9377	17.93912	17.9377	0
2024-01-20 19:20:00	17.9378	17.93844	17.9378	0
2024-01-20 19:25:00	17.9312	17.9371	17.9312	0
2024-01-20 19:30:00	17.9312	17.93643	17.9312	0
2024-01-20 19:35:00	17.9312	17.93576	17.9312	0
2024-01-20 19:40:00	17.9312	17.93509	17.9312	0
2024-01-20 19:45:00	17.9246	17.93376	17.9246	0
2024-01-20 19:50:00	17.9246	17.93243	17.9246	0
2024-01-20 19:55:00	17.9246	17.93116	17.9246	0
2024-01-20 20:00:00	17.9246	17.92987	17.9246	0
2024-01-20 20:05:00	17.9246	17.92856	17.9246	0
2024-01-20 20:10:00	17.9312	17.9279	17.9312	0
2024-01-20 20:15:00	17.9246	17.92724	17.9246	0
2024-01-20 20:20:00	17.9179	17.92591	17.9179	0
2024-01-20 20:25:00	17.9246	17.92525	17.9246	0
2024-01-20 20:30:00	17.9174	17.92387	17.9174	0
2024-01-20 20:35:00	17.9243	17.92384	17.9243	0
2024-01-20 20:40:00	17.9244	17.92382	17.9244	0
2024-01-20 20:45:00	17.9111	17.92247	17.9111	0
2024-01-20 20:50:00	17.9112	17.92113	17.9112	0
2024-01-20 20:55:00	17.9112	17.91979	17.9112	0
2024-01-20 21:00:00	17.9112	17.91779	17.9112	0
2024-01-20 21:05:00	17.9112	17.91645	17.9112	0
2024-01-20 21:10:00	17.9112	17.91578	17.9112	0
2024-01-20 21:15:00	17.9106	17.91438	17.9106	0
2024-01-20 21:20:00	17.9042	17.91306	17.9042	0
2024-01-20 21:25:00	17.911	17.91173	17.911	0
2024-01-20 21:30:00	17.9044	17.90973	17.9044	0
2024-01-20 21:35:00	17.9045	17.90907	17.9045	0
2024-01-20 21:40:00	17.9045	17.9084	17.9045	0
2024-01-20 21:45:00	17.9045	17.90773	17.9045	0
2024-01-20 21:50:00	17.8979	17.9064	17.8979	0
2024-01-20 21:55:00	17.8979	17.90507	17.8979	0
2024-01-20 22:00:00	17.9046	17.90441	17.9046	0
2024-01-20 22:05:00	17.8979	17.90314	17.8979	0
2024-01-20 22:10:00	17.8979	17.90251	17.8979	0
2024-01-20 22:15:00	17.8906	17.90047	17.8906	0
2024-01-20 22:20:00	17.8908	17.89911	17.8908	0
2024-01-20 22:25:00	17.891	17.89776	17.891	0
2024-01-20 22:30:00	17.8911	17.89642	17.8911	0
2024-01-20 22:35:00	17.8911	17.89508	17.8911	0
2024-01-20 22:40:00	17.8912	17.89441	17.8912	0
2024-01-20 22:45:00	17.8845	17.89307	17.8845	0
2024-01-20 22:50:00	17.8845	17.89106	17.8845	0
2024-01-20 22:55:00	17.8845	17.88972	17.8845	0
2024-01-20 23:00:00	17.8845	17.88838	17.8845	0
2024-01-20 23:05:00	17.8845	17.88777	17.8845	0
2024-01-20 23:10:00	17.8846	17.88715	17.8846	0
2024-01-20 23:15:00	17.8846	17.88651	17.8846	0
2024-01-20 23:20:00	17.8846	17.88586	17.8846	0
2024-01-20 23:25:00	17.8779	17.88454	17.8779	0
2024-01-20 23:30:00	17.8779	17.88321	17.8779	0
2024-01-20 23:35:00	17.8846	17.88322	17.8846	0
2024-01-20 23:40:00	17.8779	17.88256	17.8779	0
2024-01-20 23:45:00	17.8779	17.8819	17.8779	0
2024-01-20 23:50:00	17.8712	17.88057	17.8712	0
2024-01-20 23:55:00	17.8712	17.87924	17.8712	0
2024-01-21 00:00:00	17.8712	17.8779	17.8712	0
2024-01-21 00:05:00	17.8712	17.87656	17.8712	0
2024-01-21 00:10:00	17.8712	17.87522	17.8712	0
2024-01-21 00:15:00	17.8712	17.87455	17.8712	0
2024-01-21 00:20:00	17.8645	17.87321	17.8645	0
2024-01-21 00:25:00	17.8645	17.8712	17.8645	0
2024-01-21 00:30:00	17.8645	17.86986	17.8645	0
2024-01-21 00:35:00	17.8645	17.86852	17.8645	0
2024-01-21 00:40:00	17.8645	17.86785	17.8645	0
2024-01-21 00:45:00	17.8579	17.86652	17.8579	0
2024-01-21 00:50:00	17.8579	17.86519	17.8579	0
2024-01-21 00:55:00	17.8579	17.86386	17.8579	0
2024-01-21 01:00:00	17.8579	17.86253	17.8579	0
2024-01-21 01:05:00	17.8579	17.8612	17.8579	0
2024-01-21 01:10:00	17.8579	17.86054	17.8579	0
2024-01-21 01:15:00	17.8579	17.85988	17.8579	0
2024-01-21 01:20:00	17.8579	17.85922	17.8579	0
2024-01-21 01:25:00	17.8512	17.85789	17.8512	0
2024-01-21 01:30:00	17.8512	17.85656	17.8512	0
2024-01-21 01:35:00	17.8445	17.85522	17.8445	0
2024-01-21 01:40:00	17.8445	17.85388	17.8445	0
2024-01-21 01:45:00	17.8512	17.85321	17.8512	0
2024-01-21 01:50:00	17.8512	17.85254	17.8512	0
2024-01-21 01:55:00	17.8445	17.8512	17.8445	0
2024-01-21 02:00:00	17.8445	17.84986	17.8445	0
2024-01-21 02:05:00	17.8445	17.84852	17.8445	0
2024-01-21 02:10:00	17.8379	17.84652	17.8379	0
2024-01-21 02:15:00	17.8379	17.84519	17.8379	0
2024-01-21 02:20:00	17.8379	17.84386	17.8379	0
2024-01-21 02:25:00	17.8379	17.8432	17.8379	0
2024-01-21 02:30:00	17.8379	17.84254	17.8379	0
2024-01-21 02:35:00	17.8379	17.84121	17.8379	0
2024-01-21 02:40:00	17.8306	17.83915	17.8306	0
2024-01-21 02:45:00	17.8308	17.83778	17.8308	0
2024-01-21 02:50:00	17.831	17.83643	17.831	0
2024-01-21 02:55:00	17.831	17.83508	17.831	0
2024-01-21 03:00:00	17.8244	17.83373	17.8244	0
2024-01-21 03:05:00	17.8311	17.83305	17.8311	0
2024-01-21 03:10:00	17.8239	17.83165	17.8239	0
2024-01-21 03:15:00	17.8241	17.83027	17.8241	0
2024-01-21 03:20:00	17.8243	17.82891	17.8243	0
2024-01-21 03:25:00	17.8177	17.82689	17.8177	0
2024-01-21 03:30:00	17.8178	17.82561	17.8178	0
2024-01-21 03:35:00	17.8178	17.82431	17.8178	0
2024-01-21 03:40:00	17.8311	17.82432	17.8311	0
2024-01-21 03:45:00	17.8178	17.823	17.8178	0
2024-01-21 03:50:00	17.8245	17.82301	17.8245	0
2024-01-21 03:55:00	17.8178	17.82168	17.8178	0
2024-01-21 04:00:00	17.8178	17.82107	17.8178	0
2024-01-21 04:05:00	17.8179	17.82045	17.8179	0
2024-01-21 04:10:00	17.8179	17.81981	17.8179	0
2024-01-21 04:15:00	17.8179	17.81983	17.8179	0
2024-01-21 04:20:00	17.8179	17.81984	17.8179	0
2024-01-21 04:25:00	17.8112	17.81918	17.8112	0
2024-01-21 04:30:00	17.8112	17.81719	17.8112	0
2024-01-21 04:35:00	17.8045	17.81586	17.8045	0
2024-01-21 04:40:00	17.8045	17.81386	17.8045	0
2024-01-21 04:45:00	17.8045	17.81253	17.8045	0
2024-01-21 04:50:00	17.8045	17.8112	17.8045	0
2024-01-21 04:55:00	17.8045	17.80986	17.8045	0
2024-01-21 05:00:00	17.8045	17.80852	17.8045	0
2024-01-21 05:05:00	17.8045	17.80718	17.8045	0
2024-01-21 05:10:00	17.8045	17.80584	17.8045	0
2024-01-21 05:15:00	17.8045	17.80517	17.8045	0
2024-01-21 05:20:00	17.8045	17.8045	17.8045	0
2024-01-21 05:25:00	17.7978	17.80383	17.7978	0
2024-01-21 05:30:00	17.7978	17.80316	17.7978	0
2024-01-21 05:35:00	17.7978	17.80249	17.7978	0
2024-01-21 05:40:00	17.7978	17.80182	17.7978	0
2024-01-21 05:45:00	17.7978	17.80115	17.7978	0
2024-01-21 05:50:00	17.7978	17.80048	17.7978	0
2024-01-21 05:55:00	17.7912	17.79915	17.7912	0
2024-01-21 06:00:00	17.7912	17.79782	17.7912	0
2024-01-21 06:05:00	17.7912	17.79649	17.7912	0
2024-01-21 06:10:00	17.7845	17.79449	17.7845	0
2024-01-21 06:15:00	17.7845	17.79316	17.7845	0
2024-01-21 06:20:00	17.7912	17.7925	17.7912	0
2024-01-21 06:25:00	17.7845	17.79117	17.7845	0
2024-01-21 06:30:00	17.7845	17.78984	17.7845	0
2024-01-21 06:35:00	17.7778	17.78784	17.7778	0
2024-01-21 06:40:00	17.7778	17.78584	17.7778	0
2024-01-21 06:45:00	17.7778	17.7845	17.7778	0
2024-01-21 06:50:00	17.7778	17.78316	17.7778	0
2024-01-21 06:55:00	17.7778	17.78182	17.7778	0
2024-01-21 07:00:00	17.7778	17.78115	17.7778	0
2024-01-21 07:05:00	17.7778	17.78048	17.7778	0
2024-01-21 07:10:00	17.7778	17.77914	17.7778	0
2024-01-21 07:15:00	17.7778	17.77847	17.7778	0
2024-01-21 07:20:00	17.7712	17.77714	17.7712	0
2024-01-21 07:25:00	17.7778	17.77714	17.7778	0
2024-01-21 07:30:00	17.7712	17.77648	17.7712	0
2024-01-21 07:35:00	17.7712	17.77582	17.7712	0
2024-01-21 07:40:00	17.7712	17.77516	17.7712	0
2024-01-21 07:45:00	17.7645	17.77383	17.7645	0
2024-01-21 07:50:00	17.7645	17.7725	17.7645	0
2024-01-21 07:55:00	17.7645	17.77117	17.7645	0
2024-01-21 08:00:00	17.7645	17.76984	17.7645	0
2024-01-21 08:05:00	17.7645	17.76851	17.7645	0
2024-01-21 08:10:00	17.7645	17.76784	17.7645	0
2024-01-21 08:15:00	17.7645	17.76651	17.7645	0
2024-01-21 08:20:00	17.7645	17.76584	17.7645	0
2024-01-21 08:25:00	17.7645	17.76517	17.7645	0
2024-01-21 08:30:00	17.7645	17.7645	17.7645	0
2024-01-21 08:35:00	17.7578	17.76383	17.7578	0
2024-01-21 08:40:00	17.7578	17.76316	17.7578	0
2024-01-21 08:45:00	17.7578	17.76249	17.7578	0
2024-01-21 08:50:00	17.7645	17.76249	17.7645	0
2024-01-21 08:55:00	17.7578	17.76182	17.7578	0
2024-01-21 09:00:00	17.7645	17.76182	17.7645	0
2024-01-21 09:05:00	17.7578	17.76115	17.7578	0
2024-01-21 09:10:00	17.7578	17.76048	17.7578	0
2024-01-21 09:15:00	17.7578	17.75981	17.7578	0
2024-01-21 09:20:00	17.7578	17.75914	17.7578	0
2024-01-21 09:25:00	17.7578	17.75914	17.7578	0
2024-01-21 09:30:00	17.7645	17.75981	17.7645	0
2024-01-21 09:35:00	17.7645	17.76048	17.7645	0
2024-01-21 09:40:00	17.7645	17.76048	17.7645	0
2024-01-21 09:45:00	17.7645	17.76115	17.7645	0
2024-01-21 09:50:00	17.7645	17.76115	17.7645	0
2024-01-21 09:55:00	17.7645	17.76182	17.7645	0
2024-01-21 10:00:00	17.7645	17.76249	17.7645	0
2024-01-21 10:05:00	17.7712	17.76383	17.7712	0
2024-01-21 10:10:00	17.7712	17.76517	17.7712	0
2024-01-21 10:15:00	17.7712	17.76651	17.7712	0
2024-01-21 10:20:00	17.7712	17.76718	17.7712	0
2024-01-21 10:25:00	17.7712	17.76785	17.7712	0
2024-01-21 10:30:00	17.7778	17.76918	17.7778	0
2024-01-21 10:35:00	17.7778	17.77051	17.7778	0
2024-01-21 10:40:00	17.7778	17.77184	17.7778	0
2024-01-21 10:45:00	17.7778	17.77317	17.7778	0
2024-01-21 10:50:00	17.7778	17.7745	17.7778	0
2024-01-21 10:55:00	17.7778	17.77516	17.7778	0
2024-01-21 11:00:00	17.7845	17.77649	17.7845	0
2024-01-21 11:05:00	17.7845	17.77782	17.7845	0
2024-01-21 11:10:00	17.7845	17.77915	17.7845	0
2024-01-21 11:15:00	17.7912	17.78115	17.7912	0
2024-01-21 11:20:00	17.7845	17.78182	17.7845	0
2024-01-21 11:25:00	17.7912	17.78316	17.7912	0
2024-01-21 11:30:00	17.7912	17.7845	17.7912	0
2024-01-21 11:35:00	17.7912	17.78584	17.7912	0
2024-01-21 11:40:00	17.7978	17.78784	17.7978	0
2024-01-21 11:45:00	17.8045	17.79051	17.8045	0
2024-01-21 11:50:00	17.7978	17.79184	17.7978	0
2024-01-21 11:55:00	17.7978	17.79317	17.7978	0
2024-01-21 12:00:00	17.8045	17.79517	17.8045	0
2024-01-21 12:05:00	17.8045	17.7965	17.8045	0
2024-01-21 12:10:00	17.8045	17.7985	17.8045	0
2024-01-21 12:15:00	17.8112	17.8005	17.8112	0
2024-01-21 12:20:00	17.8112	17.8025	17.8112	0
2024-01-21 12:25:00	17.8245	17.80583	17.8245	0
2024-01-21 12:30:00	17.8179	17.80784	17.8179	0
2024-01-21 12:35:00	17.8179	17.80918	17.8179	0
2024-01-21 12:40:00	17.8245	17.81185	17.8245	0
2024-01-21 12:45:00	17.8245	17.81452	17.8245	0
2024-01-21 12:50:00	17.8245	17.81652	17.8245	0
2024-01-21 12:55:00	17.8312	17.81919	17.8312	0
2024-01-21 13:00:00	17.8312	17.82186	17.8312	0
2024-01-21 13:05:00	17.8312	17.82386	17.8312	0
2024-01-21 13:10:00	17.8312	17.82586	17.8312	0
2024-01-21 13:15:00	17.8312	17.82653	17.8312	0
2024-01-21 13:20:00	17.8445	17.82919	17.8445	0
2024-01-21 13:25:00	17.8579	17.83319	17.8579	0
2024-01-21 13:30:00	17.8445	17.83519	17.8445	0
2024-01-21 13:35:00	17.8445	17.83719	17.8445	0
2024-01-21 13:40:00	17.8445	17.83919	17.8445	0
2024-01-21 13:45:00	17.8445	17.84052	17.8445	0
2024-01-21 13:50:00	17.8512	17.84252	17.8512	0
2024-01-21 13:55:00	17.8445	17.84385	17.8445	0
2024-01-21 14:00:00	17.8512	17.84585	17.8512	0
2024-01-21 14:05:00	17.8512	17.84785	17.8512	0
2024-01-21 14:10:00	17.8579	17.84919	17.8579	0
2024-01-21 14:15:00	17.8512	17.84852	17.8512	0
2024-01-21 14:20:00	17.8512	17.84919	17.8512	0
2024-01-21 14:25:00	17.8579	17.85053	17.8579	0
2024-01-21 14:30:00	17.8579	17.85187	17.8579	0
2024-01-21 14:35:00	17.8579	17.85321	17.8579	0
2024-01-21 14:40:00	17.8579	17.85388	17.8579	0
2024-01-21 14:45:00	17.8506	17.85449	17.8506	0
2024-01-21 14:50:00	17.8508	17.85445	17.8508	0
2024-01-21 14:55:00	17.8576	17.85509	17.8576	0
2024-01-21 15:00:00	17.8577	17.85507	17.8577	0
2024-01-21 15:05:00	17.8578	17.85573	17.8578	0
2024-01-21 15:10:00	17.8578	17.85639	17.8578	0
2024-01-21 15:15:00	17.8578	17.85638	17.8578	0
2024-01-21 15:20:00	17.8578	17.85637	17.8578	0
2024-01-21 15:25:00	17.8512	17.8557	17.8512	0
2024-01-21 15:30:00	17.8579	17.8557	17.8579	0
2024-01-21 15:35:00	17.8579	17.85643	17.8579	0
2024-01-21 15:40:00	17.8579	17.85714	17.8579	0
2024-01-21 15:45:00	17.8579	17.85717	17.8579	0
2024-01-21 15:50:00	17.8579	17.85719	17.8579	0
2024-01-21 15:55:00	17.8512	17.85653	17.8512	0
2024-01-21 16:00:00	17.8512	17.85587	17.8512	0
2024-01-21 16:05:00	17.8512	17.85521	17.8512	0
2024-01-21 16:10:00	17.8579	17.85522	17.8579	0
2024-01-21 16:15:00	17.8579	17.85589	17.8579	0
2024-01-21 16:20:00	17.8579	17.85589	17.8579	0
2024-01-21 16:25:00	17.8579	17.85589	17.8579	0
2024-01-21 16:30:00	17.8512	17.85522	17.8512	0
2024-01-21 16:35:00	17.8579	17.85522	17.8579	0
2024-01-21 16:40:00	17.8579	17.85522	17.8579	0
2024-01-21 16:45:00	17.8579	17.85589	17.8579	0
2024-01-21 16:50:00	17.8579	17.85656	17.8579	0
2024-01-21 16:55:00	17.8579	17.85723	17.8579	0
2024-01-21 17:00:00	17.8579	17.85723	17.8579	0
2024-01-21 17:05:00	17.8512	17.85656	17.8512	0
2024-01-21 17:10:00	17.8579	17.85656	17.8579	0
2024-01-21 17:15:00	17.8579	17.85656	17.8579	0
2024-01-21 17:20:00	17.8579	17.85723	17.8579	0
2024-01-21 17:25:00	17.8579	17.85723	17.8579	0
2024-01-21 17:30:00	17.8512	17.85656	17.8512	0
2024-01-21 17:35:00	17.8512	17.85589	17.8512	0
2024-01-21 17:40:00	17.8579	17.85589	17.8579	0
2024-01-21 17:45:00	17.8579	17.85589	17.8579	0
2024-01-21 17:50:00	17.8512	17.85522	17.8512	0
2024-01-21 17:55:00	17.8512	17.85522	17.8512	0
2024-01-21 18:00:00	17.8512	17.85455	17.8512	0
2024-01-21 18:05:00	17.8512	17.85388	17.8512	0
2024-01-21 18:10:00	17.8512	17.85321	17.8512	0
2024-01-21 18:15:00	17.8512	17.85254	17.8512	0
2024-01-21 18:20:00	17.8512	17.85254	17.8512	0
2024-01-21 18:25:00	17.8512	17.85254	17.8512	0
2024-01-21 18:30:00	17.8512	17.85187	17.8512	0
2024-01-21 18:35:00	17.8445	17.85053	17.8445	0
2024-01-21 18:40:00	17.8445	17.84986	17.8445	0
2024-01-21 18:45:00	17.8445	17.84919	17.8445	0
2024-01-21 18:50:00	17.8445	17.84852	17.8445	0
2024-01-21 18:55:00	17.8512	17.84852	17.8512	0
2024-01-21 19:00:00	17.8445	17.84785	17.8445	0
2024-01-21 19:05:00	17.8445	17.84718	17.8445	0
2024-01-21 19:10:00	17.8445	17.84651	17.8445	0
2024-01-21 19:15:00	17.8445	17.84584	17.8445	0
2024-01-21 19:20:00	17.8439	17.84511	17.8439	0
2024-01-21 19:25:00	17.8441	17.84507	17.8441	0
2024-01-21 19:30:00	17.8376	17.84438	17.8376	0
2024-01-21 19:35:00	17.8377	17.8437	17.8377	0
2024-01-21 19:40:00	17.8378	17.84303	17.8378	0
2024-01-21 19:45:00	17.8378	17.84169	17.8378	0
2024-01-21 19:50:00	17.8378	17.84102	17.8378	0
2024-01-21 19:55:00	17.8312	17.83969	17.8312	0
2024-01-21 20:00:00	17.8378	17.83902	17.8378	0
2024-01-21 20:05:00	17.8312	17.83769	17.8312	0
2024-01-21 20:10:00	17.8312	17.83642	17.8312	0
2024-01-21 20:15:00	17.8312	17.83513	17.8312	0
2024-01-21 20:20:00	17.8312	17.83449	17.8312	0
2024-01-21 20:25:00	17.8312	17.83384	17.8312	0
2024-01-21 20:30:00	17.8312	17.83318	17.8312	0
2024-01-21 20:35:00	17.8312	17.83252	17.8312	0
2024-01-21 20:40:00	17.8312	17.83186	17.8312	0
2024-01-21 20:45:00	17.8245	17.83119	17.8245	0
2024-01-21 20:50:00	17.8245	17.82986	17.8245	0
2024-01-21 20:55:00	17.8245	17.82919	17.8245	0
2024-01-21 21:00:00	17.8179	17.82786	17.8179	0
2024-01-21 21:05:00	17.8179	17.82653	17.8179	0
2024-01-21 21:10:00	17.8312	17.82653	17.8312	0
2024-01-21 21:15:00	17.8245	17.82586	17.8245	0
2024-01-21 21:20:00	17.8245	17.82519	17.8245	0
2024-01-21 21:25:00	17.8245	17.82452	17.8245	0
2024-01-21 21:30:00	17.8172	17.82312	17.8172	0
2024-01-21 21:35:00	17.8175	17.82242	17.8175	0
2024-01-21 21:40:00	17.8176	17.82173	17.8176	0
2024-01-21 21:45:00	17.8177	17.82105	17.8177	0
2024-01-21 21:50:00	17.8178	17.82104	17.8178	0
2024-01-21 21:55:00	17.8178	17.82103	17.8178	0
2024-01-21 22:00:00	17.8178	17.81969	17.8178	0
2024-01-21 22:05:00	17.8178	17.81902	17.8178	0
2024-01-21 22:10:00	17.8178	17.81835	17.8178	0
2024-01-21 22:15:00	17.8112	17.81702	17.8112	0
2024-01-21 22:20:00	17.8178	17.81708	17.8178	0
2024-01-21 22:25:00	17.8112	17.81645	17.8112	0
2024-01-21 22:30:00	17.8112	17.81581	17.8112	0
2024-01-21 22:35:00	17.8045	17.81449	17.8045	0
2024-01-21 22:40:00	17.8045	17.81316	17.8045	0
2024-01-21 22:45:00	17.8045	17.81183	17.8045	0
2024-01-21 22:50:00	17.8112	17.81117	17.8112	0
2024-01-21 22:55:00	17.8045	17.80984	17.8045	0
2024-01-21 23:00:00	17.8045	17.80851	17.8045	0
2024-01-21 23:05:00	17.8045	17.80784	17.8045	0
2024-01-21 23:10:00	17.8045	17.80651	17.8045	0
2024-01-21 23:15:00	17.8045	17.80584	17.8045	0
2024-01-21 23:20:00	17.8045	17.80517	17.8045	0
2024-01-21 23:25:00	17.8045	17.80517	17.8045	0
2024-01-21 23:30:00	17.8045	17.80517	17.8045	0
2024-01-21 23:35:00	17.8045	17.80517	17.8045	0
2024-01-21 23:40:00	17.7978	17.80383	17.7978	0
2024-01-21 23:45:00	17.7978	17.80316	17.7978	0
2024-01-21 23:50:00	17.7978	17.80249	17.7978	0
2024-01-21 23:55:00	17.7978	17.80182	17.7978	0
2024-01-22 00:00:00	17.7978	17.80115	17.7978	0
2024-01-22 00:05:00	17.7978	17.80048	17.7978	0
2024-01-22 00:10:00	17.7978	17.79981	17.7978	0
2024-01-22 00:15:00	17.7912	17.79848	17.7912	0
2024-01-22 00:20:00	17.7912	17.79715	17.7912	0
2024-01-22 00:25:00	17.7912	17.79582	17.7912	0
2024-01-22 00:30:00	17.7978	17.79582	17.7978	0
2024-01-22 00:35:00	17.7912	17.79516	17.7912	0
2024-01-22 00:40:00	17.7912	17.7945	17.7912	0
2024-01-22 00:45:00	17.7912	17.79384	17.7912	0
2024-01-22 00:50:00	17.7912	17.79318	17.7912	0
2024-01-22 00:55:00	17.7845	17.79185	17.7845	0
2024-01-22 01:00:00	17.7845	17.79052	17.7845	0
2024-01-22 01:05:00	17.7845	17.78985	17.7845	0
2024-01-22 01:10:00	17.7845	17.78918	17.7845	0
2024-01-22 01:15:00	17.7845	17.78851	17.7845	0
2024-01-22 01:20:00	17.7912	17.78785	17.7912	0
2024-01-22 01:25:00	17.7845	17.78718	17.7845	0
2024-01-22 01:30:00	17.7845	17.78651	17.7845	0
2024-01-22 01:35:00	17.7845	17.78584	17.7845	0
2024-01-22 01:40:00	17.7845	17.78517	17.7845	0
2024-01-22 01:45:00	17.7839	17.78511	17.7839	0
2024-01-22 01:50:00	17.7841	17.78507	17.7841	0
2024-01-22 01:55:00	17.7776	17.78438	17.7776	0
2024-01-22 02:00:00	17.7777	17.7837	17.7777	0
2024-01-22 02:05:00	17.7777	17.78302	17.7777	0
2024-01-22 02:10:00	17.7778	17.78168	17.7778	0
2024-01-22 02:15:00	17.7778	17.78101	17.7778	0
2024-01-22 02:20:00	17.7778	17.78034	17.7778	0
2024-01-22 02:25:00	17.7711	17.779	17.7711	0
2024-01-22 02:30:00	17.7711	17.77766	17.7711	0
2024-01-22 02:35:00	17.7778	17.77705	17.7778	0
2024-01-22 02:40:00	17.7712	17.77576	17.7712	0
2024-01-22 02:45:00	17.7712	17.77512	17.7712	0
2024-01-22 02:50:00	17.7712	17.77447	17.7712	0
2024-01-22 02:55:00	17.7645	17.77315	17.7645	0
2024-01-22 03:00:00	17.7645	17.77182	17.7645	0
2024-01-22 03:05:00	17.7645	17.77049	17.7645	0
2024-01-22 03:10:00	17.7645	17.76916	17.7645	0
2024-01-22 03:15:00	17.7645	17.7685	17.7645	0
2024-01-22 03:20:00	17.7578	17.76717	17.7578	0
2024-01-22 03:25:00	17.7578	17.76517	17.7578	0
2024-01-22 03:30:00	17.7645	17.7645	17.7645	0
2024-01-22 03:35:00	17.7645	17.76383	17.7645	0
2024-01-22 03:40:00	17.7578	17.76249	17.7578	0
2024-01-22 03:45:00	17.7645	17.76249	17.7645	0
2024-01-22 03:50:00	17.7578	17.76182	17.7578	0
2024-01-22 03:55:00	17.7578	17.76115	17.7578	0
2024-01-22 04:00:00	17.7511	17.75981	17.7511	0
2024-01-22 04:05:00	17.7578	17.75914	17.7578	0
2024-01-22 04:10:00	17.7511	17.75847	17.7511	0
2024-01-22 04:15:00	17.7578	17.75847	17.7578	0
2024-01-22 04:20:00	17.7578	17.7578	17.7578	0
2024-01-22 04:25:00	17.7511	17.75646	17.7511	0
2024-01-22 04:30:00	17.7511	17.75579	17.7511	0
2024-01-22 04:35:00	17.7511	17.75445	17.7511	0
2024-01-22 04:40:00	17.7511	17.75378	17.7511	0
2024-01-22 04:45:00	17.7511	17.75311	17.7511	0
2024-01-22 04:50:00	17.7511	17.75311	17.7511	0
2024-01-22 04:55:00	17.7511	17.75244	17.7511	0
2024-01-22 05:00:00	17.7511	17.75244	17.7511	0
2024-01-22 05:05:00	17.7511	17.75177	17.7511	0
2024-01-22 05:10:00	17.7511	17.7511	17.7511	0
2024-01-22 05:15:00	17.7445	17.75044	17.7445	0
2024-01-22 05:20:00	17.7511	17.75044	17.7511	0
2024-01-22 05:25:00	17.7511	17.75044	17.7511	0
2024-01-22 05:30:00	17.7511	17.75044	17.7511	0
2024-01-22 05:35:00	17.7511	17.75044	17.7511	0
2024-01-22 05:40:00	17.7511	17.75044	17.7511	0
2024-01-22 05:45:00	17.7511	17.75044	17.7511	0
2024-01-22 05:50:00	17.7511	17.75044	17.7511	0
2024-01-22 05:55:00	17.7511	17.75044	17.7511	0
2024-01-22 06:00:00	17.7511	17.75044	17.7511	0
2024-01-22 06:05:00	17.7511	17.7511	17.7511	0
2024-01-22 06:10:00	17.7445	17.75044	17.7445	0
2024-01-22 06:15:00	17.7445	17.74978	17.7445	0
2024-01-22 06:20:00	17.7445	17.74912	17.7445	0
2024-01-22 06:25:00	17.7445	17.74846	17.7445	0
2024-01-22 06:30:00	17.7445	17.7478	17.7445	0
2024-01-22 06:35:00	17.7445	17.74714	17.7445	0
2024-01-22 06:40:00	17.7445	17.74648	17.7445	0
2024-01-22 06:45:00	17.7445	17.74582	17.7445	0
2024-01-22 06:50:00	17.7378	17.74449	17.7378	0
2024-01-22 06:55:00	17.7445	17.74383	17.7445	0
2024-01-22 07:00:00	17.7445	17.74383	17.7445	0
2024-01-22 07:05:00	17.7445	17.74383	17.7445	0
2024-01-22 07:10:00	17.7445	17.74383	17.7445	0
2024-01-22 07:15:00	17.7445	17.74383	17.7445	0
2024-01-22 07:20:00	17.7445	17.74383	17.7445	0
2024-01-22 07:25:00	17.7445	17.74383	17.7445	0
2024-01-22 07:30:00	17.7445	17.74383	17.7445	0
2024-01-22 07:35:00	17.7445	17.74383	17.7445	0
2024-01-22 07:40:00	17.7445	17.7445	17.7445	0
2024-01-22 07:45:00	17.7445	17.7445	17.7445	0
2024-01-22 07:50:00	17.7511	17.74516	17.7511	0
2024-01-22 07:55:00	17.7511	17.74582	17.7511	0
2024-01-22 08:00:00	17.7445	17.74582	17.7445	0
2024-01-22 08:05:00	17.7378	17.74515	17.7378	0
2024-01-22 08:10:00	17.7445	17.74515	17.7445	0
2024-01-22 08:15:00	17.7445	17.74515	17.7445	0
2024-01-22 08:20:00	17.7445	17.74515	17.7445	0
2024-01-22 08:25:00	17.7445	17.74515	17.7445	0
2024-01-22 08:30:00	17.7511	17.74581	17.7511	0
2024-01-22 08:35:00	17.7511	17.74647	17.7511	0
2024-01-22 08:40:00	17.7511	17.74647	17.7511	0
2024-01-22 08:45:00	17.7445	17.74581	17.7445	0
2024-01-22 08:50:00	17.7511	17.74647	17.7511	0
2024-01-22 08:55:00	17.7445	17.74714	17.7445	0
2024-01-22 09:00:00	17.7511	17.7478	17.7511	0
2024-01-22 09:05:00	17.7511	17.74846	17.7511	0
2024-01-22 09:10:00	17.7507	17.74908	17.7507	0
2024-01-22 09:15:00	17.7508	17.74971	17.7508	0
2024-01-22 09:20:00	17.751	17.7497	17.751	0
2024-01-22 09:25:00	17.7577	17.75036	17.7577	0
2024-01-22 09:30:00	17.7577	17.75102	17.7577	0
2024-01-22 09:35:00	17.7578	17.75235	17.7578	0
2024-01-22 09:40:00	17.7578	17.75302	17.7578	0
2024-01-22 09:45:00	17.7711	17.75568	17.7711	0
2024-01-22 09:50:00	17.7912	17.75969	17.7912	0
2024-01-22 09:55:00	17.7778	17.76236	17.7778	0
2024-01-22 10:00:00	17.7845	17.76574	17.7845	0
2024-01-22 10:05:00	17.7912	17.76978	17.7912	0
2024-01-22 10:10:00	17.7912	17.7738	17.7912	0
2024-01-22 10:15:00	17.7978	17.77781	17.7978	0
2024-01-22 10:20:00	17.8112	17.78316	17.8112	0
2024-01-22 10:25:00	17.8245	17.78983	17.8245	0
2024-01-22 10:30:00	17.8312	17.79717	17.8312	0
2024-01-22 10:35:00	17.8379	17.80385	17.8379	0
2024-01-22 10:40:00	17.8379	17.80852	17.8379	0
2024-01-22 10:45:00	17.8379	17.81453	17.8379	0
2024-01-22 10:50:00	17.8379	17.81987	17.8379	0
2024-01-22 10:55:00	17.8312	17.82387	17.8312	0
2024-01-22 11:00:00	17.8312	17.82787	17.8312	0
2024-01-22 11:05:00	17.8379	17.83188	17.8379	0
2024-01-22 11:10:00	17.8379	17.83455	17.8379	0
2024-01-22 11:15:00	17.8312	17.83522	17.8312	0
2024-01-22 11:20:00	17.8312	17.83522	17.8312	0
2024-01-22 11:25:00	17.8312	17.83455	17.8312	0
2024-01-22 11:30:00	17.8312	17.83388	17.8312	0
2024-01-22 11:35:00	17.8312	17.83321	17.8312	0
2024-01-22 11:40:00	17.8312	17.83254	17.8312	0
2024-01-22 11:45:00	17.8312	17.83254	17.8312	0
2024-01-22 11:50:00	17.8312	17.83254	17.8312	0
2024-01-22 11:55:00	17.8312	17.83187	17.8312	0
2024-01-22 12:00:00	17.8312	17.8312	17.8312	0
2024-01-22 12:05:00	17.8379	17.83187	17.8379	0
2024-01-22 12:10:00	17.8312	17.83187	17.8312	0
2024-01-22 12:15:00	17.8312	17.83187	17.8312	0
2024-01-22 12:20:00	17.8379	17.83254	17.8379	0
2024-01-22 12:25:00	17.8379	17.83321	17.8379	0
2024-01-22 12:30:00	17.8579	17.83588	17.8579	0
2024-01-22 12:35:00	17.8779	17.84055	17.8779	0
2024-01-22 12:40:00	17.8979	17.84722	17.8979	0
2024-01-22 12:45:00	17.9046	17.85456	17.9046	0
2024-01-22 12:50:00	17.9179	17.86323	17.9179	0
2024-01-22 12:55:00	17.9312	17.87256	17.9312	0
2024-01-22 13:00:00	17.9513	17.88457	17.9513	0
2024-01-22 13:05:00	17.9646	17.89791	17.9646	0
2024-01-22 13:10:00	17.9713	17.91125	17.9713	0
2024-01-22 13:15:00	17.9913	17.92659	17.9913	0
2024-01-22 13:20:00	18.0246	17.94326	18.0246	0
2024-01-22 13:25:00	18.0447	17.95994	18.0447	0
2024-01-22 13:30:00	18.0647	17.97662	18.0647	0
2024-01-22 13:35:00	18.0847	17.99463	18.0847	0
2024-01-22 13:40:00	18.1047	18.01331	18.1047	0
2024-01-22 13:45:00	18.118	18.03199	18.118	0
2024-01-22 13:50:00	18.1247	18.04933	18.1247	0
2024-01-22 13:55:00	18.1514	18.06801	18.1514	0
2024-01-22 14:00:00	18.1581	18.08669	18.1581	0
2024-01-22 14:05:00	18.1714	18.1047	18.1714	0
2024-01-22 14:10:00	18.1781	18.12005	18.1781	0
2024-01-22 14:15:00	18.1847	18.13405	18.1847	0
2024-01-22 14:20:00	18.1781	18.14539	18.1781	0
2024-01-22 14:25:00	18.1714	18.15406	18.1714	0
2024-01-22 14:30:00	18.1647	18.16006	18.1647	0
2024-01-22 14:35:00	18.1647	18.16473	18.1647	0
2024-01-22 14:40:00	18.1514	18.1674	18.1514	0
2024-01-22 14:45:00	18.1514	18.1674	18.1514	0
2024-01-22 14:50:00	18.1447	18.16606	18.1447	0
2024-01-22 14:55:00	18.1314	18.16206	18.1314	0
2024-01-22 15:00:00	18.1247	18.15672	18.1247	0
2024-01-22 15:05:00	18.1247	18.15072	18.1247	0
2024-01-22 15:10:00	18.118	18.14471	18.118	0
2024-01-22 15:15:00	18.1114	18.13871	18.1114	0
2024-01-22 15:20:00	18.098	18.13204	18.098	0
2024-01-22 15:25:00	18.098	18.12537	18.098	0
2024-01-22 15:30:00	18.0913	18.11936	18.0913	0
2024-01-22 15:35:00	18.0847	18.11269	18.0847	0
2024-01-22 15:40:00	18.0847	18.10669	18.0847	0
2024-01-22 15:45:00	18.0775	18.1013	18.0775	0
2024-01-22 15:50:00	18.071	18.09593	18.071	0
2024-01-22 15:55:00	18.0711	18.09057	18.0711	0
2024-01-22 16:00:00	18.0712	18.08589	18.0712	0
2024-01-22 16:05:00	18.0646	18.08121	18.0646	0
2024-01-22 16:10:00	18.0579	18.0772	18.0579	0
2024-01-22 16:15:00	18.0513	18.07253	18.0513	0
2024-01-22 16:20:00	18.0513	18.06853	18.0513	0
2024-01-22 16:25:00	18.0447	18.06453	18.0447	0
2024-01-22 16:30:00	18.0447	18.06053	18.0447	0
2024-01-22 16:35:00	18.038	18.05658	18.038	0
2024-01-22 16:40:00	18.038	18.05328	18.038	0
2024-01-22 16:45:00	18.038	18.04997	18.038	0
2024-01-22 16:50:00	18.0313	18.04598	18.0313	0
2024-01-22 16:55:00	18.0313	18.04265	18.0313	0
2024-01-22 17:00:00	18.018	18.03866	18.018	0
2024-01-22 17:05:00	18.018	18.03533	18.018	0
2024-01-22 17:10:00	18.018	18.032	18.018	0
2024-01-22 17:15:00	18.018	18.02933	18.018	0
2024-01-22 17:20:00	18.0113	18.02599	18.0113	0
2024-01-22 17:25:00	18.0113	18.02332	18.0113	0
2024-01-22 17:30:00	18.0113	18.02065	18.0113	0
2024-01-22 17:35:00	18.0046	18.01731	18.0046	0
2024-01-22 17:40:00	18.0046	18.01464	18.0046	0
2024-01-22 17:45:00	18.0046	18.01197	18.0046	0
2024-01-22 17:50:00	17.998	18.00997	17.998	0
2024-01-22 17:55:00	17.9913	18.0073	17.9913	0
2024-01-22 18:00:00	17.9913	18.00463	17.9913	0
2024-01-22 18:05:00	17.998	18.00263	17.998	0
2024-01-22 18:10:00	17.998	18.0013	17.998	0
2024-01-22 18:15:00	17.9913	17.9993	17.9913	0
2024-01-22 18:20:00	17.9846	17.99663	17.9846	0
2024-01-22 18:25:00	17.9846	17.99463	17.9846	0
2024-01-22 18:30:00	17.9913	17.9933	17.9913	0
2024-01-22 18:35:00	17.9846	17.9913	17.9846	0
2024-01-22 18:40:00	17.9846	17.98996	17.9846	0
2024-01-22 18:45:00	17.9779	17.98862	17.9779	0
2024-01-22 18:50:00	17.9779	17.98728	17.9779	0
2024-01-22 18:55:00	17.9779	17.98527	17.9779	0
2024-01-22 19:00:00	17.9779	17.98326	17.9779	0
2024-01-22 19:05:00	17.9779	17.98192	17.9779	0
2024-01-22 19:10:00	17.9779	17.98125	17.9779	0
2024-01-22 19:15:00	17.9713	17.97992	17.9713	0
2024-01-22 19:20:00	17.9713	17.97792	17.9713	0
2024-01-22 19:25:00	17.9713	17.97659	17.9713	0
2024-01-22 19:30:00	17.9779	17.97592	17.9779	0
2024-01-22 19:35:00	17.9708	17.97521	17.9708	0
2024-01-22 19:40:00	17.971	17.97452	17.971	0
2024-01-22 19:45:00	17.9711	17.97384	17.9711	0
2024-01-22 19:50:00	17.9712	17.97317	17.9712	0
2024-01-22 19:55:00	17.9645	17.97183	17.9645	0
2024-01-22 20:00:00	17.9712	17.97116	17.9712	0
2024-01-22 20:05:00	17.9713	17.97116	17.9713	0
2024-01-22 20:10:00	17.9713	17.97116	17.9713	0
2024-01-22 20:15:00	17.9646	17.97049	17.9646	0
2024-01-22 20:20:00	17.9646	17.96916	17.9646	0
2024-01-22 20:25:00	17.9646	17.96854	17.9646	0
2024-01-22 20:30:00	17.9646	17.9679	17.9646	0
2024-01-22 20:35:00	17.9646	17.96725	17.9646	0
2024-01-22 20:40:00	17.9646	17.96659	17.9646	0
2024-01-22 20:45:00	17.9646	17.9666	17.9646	0
2024-01-22 20:50:00	17.9579	17.96527	17.9579	0
2024-01-22 20:55:00	17.9579	17.96393	17.9579	0
2024-01-22 21:00:00	17.9646	17.96326	17.9646	0
2024-01-22 21:05:00	17.9646	17.96326	17.9646	0
2024-01-22 21:10:00	17.9646	17.96326	17.9646	0
2024-01-22 21:15:00	17.9579	17.96259	17.9579	0
2024-01-22 21:20:00	17.9579	17.96192	17.9579	0
2024-01-22 21:25:00	17.9579	17.96125	17.9579	0
2024-01-22 21:30:00	17.9579	17.96058	17.9579	0
2024-01-22 21:35:00	17.9579	17.95991	17.9579	0
2024-01-22 21:40:00	17.9579	17.95991	17.9579	0
2024-01-22 21:45:00	17.9579	17.95991	17.9579	0
2024-01-22 21:50:00	17.9513	17.95858	17.9513	0
2024-01-22 21:55:00	17.9507	17.95719	17.9507	0
2024-01-22 22:00:00	17.9509	17.95582	17.9509	0
2024-01-22 22:05:00	17.9577	17.9558	17.9577	0
2024-01-22 22:10:00	17.9578	17.95579	17.9578	0
2024-01-22 22:15:00	17.9578	17.95578	17.9578	0
2024-01-22 22:20:00	17.9512	17.95511	17.9512	0
2024-01-22 22:25:00	17.9512	17.95444	17.9512	0
2024-01-22 22:30:00	17.9579	17.95444	17.9579	0
2024-01-22 22:35:00	17.9579	17.95444	17.9579	0
2024-01-22 22:40:00	17.9507	17.95438	17.9507	0
2024-01-22 22:45:00	17.9576	17.95507	17.9576	0
2024-01-22 22:50:00	17.9577	17.95575	17.9577	0
2024-01-22 22:55:00	17.9578	17.95576	17.9578	0
2024-01-22 23:00:00	17.9578	17.95576	17.9578	0
2024-01-22 23:05:00	17.9579	17.95577	17.9579	0
2024-01-22 23:10:00	17.9507	17.95572	17.9507	0
2024-01-22 23:15:00	17.9576	17.95636	17.9576	0
2024-01-22 23:20:00	17.9577	17.95634	17.9577	0
2024-01-22 23:25:00	17.9572	17.95627	17.9572	0
2024-01-22 23:30:00	17.9575	17.95695	17.9575	0
2024-01-22 23:35:00	17.9576	17.95695	17.9576	0
2024-01-22 23:40:00	17.9577	17.95695	17.9577	0
2024-01-22 23:45:00	17.9511	17.95628	17.9511	0
2024-01-22 23:50:00	17.9512	17.95562	17.9512	0
2024-01-22 23:55:00	17.9579	17.95562	17.9579	0
2024-01-23 00:00:00	17.9579	17.95634	17.9579	0
2024-01-23 00:05:00	17.9579	17.95637	17.9579	0
2024-01-23 00:10:00	17.9513	17.95573	17.9513	0
2024-01-23 00:15:00	17.9575	17.95576	17.9575	0
2024-01-23 00:20:00	17.957	17.95571	17.957	0
2024-01-23 00:25:00	17.9574	17.95569	17.9574	0
2024-01-23 00:30:00	17.9576	17.95568	17.9576	0
2024-01-23 00:35:00	17.951	17.95567	17.951	0
2024-01-23 00:40:00	17.9511	17.95566	17.9511	0
2024-01-23 00:45:00	17.9578	17.95565	17.9578	0
2024-01-23 00:50:00	17.9579	17.95565	17.9579	0
2024-01-23 00:55:00	17.9579	17.95565	17.9579	0
2024-01-23 01:00:00	17.9512	17.95564	17.9512	0
2024-01-23 01:05:00	17.9513	17.95502	17.9513	0
2024-01-23 01:10:00	17.9513	17.95445	17.9513	0
2024-01-23 01:15:00	17.9513	17.95384	17.9513	0
2024-01-23 01:20:00	17.9579	17.95387	17.9579	0
2024-01-23 01:25:00	17.9513	17.9539	17.9513	0
2024-01-23 01:30:00	17.9579	17.95458	17.9579	0
2024-01-23 01:35:00	17.9579	17.95459	17.9579	0
2024-01-23 01:40:00	17.9579	17.95459	17.9579	0
2024-01-23 01:45:00	17.9579	17.95459	17.9579	0
2024-01-23 01:50:00	17.9513	17.9546	17.9513	0
2024-01-23 01:55:00	17.9507	17.95454	17.9507	0
2024-01-23 02:00:00	17.9509	17.9545	17.9509	0
2024-01-23 02:05:00	17.951	17.95447	17.951	0
2024-01-23 02:10:00	17.9511	17.95379	17.9511	0
2024-01-23 02:15:00	17.9512	17.95378	17.9512	0
2024-01-23 02:20:00	17.9512	17.95311	17.9512	0
2024-01-23 02:25:00	17.9446	17.95178	17.9446	0
2024-01-23 02:30:00	17.9512	17.95111	17.9512	0
2024-01-23 02:35:00	17.9513	17.95045	17.9513	0
2024-01-23 02:40:00	17.9513	17.95045	17.9513	0
2024-01-23 02:45:00	17.9513	17.95051	17.9513	0
2024-01-23 02:50:00	17.9507	17.95049	17.9507	0
2024-01-23 02:55:00	17.9509	17.95048	17.9509	0
2024-01-23 03:00:00	17.951	17.95047	17.951	0
2024-01-23 03:05:00	17.9511	17.95046	17.9511	0
2024-01-23 03:10:00	17.9512	17.95046	17.9512	0
2024-01-23 03:15:00	17.9445	17.95045	17.9445	0
2024-01-23 03:20:00	17.9512	17.95045	17.9512	0
2024-01-23 03:25:00	17.9512	17.95044	17.9512	0
2024-01-23 03:30:00	17.9513	17.95044	17.9513	0
2024-01-23 03:35:00	17.9513	17.95044	17.9513	0
2024-01-23 03:40:00	17.9513	17.9505	17.9513	0
2024-01-23 03:45:00	17.9513	17.95054	17.9513	0
2024-01-23 03:50:00	17.9513	17.95057	17.9513	0
2024-01-23 03:55:00	17.9513	17.95059	17.9513	0
2024-01-23 04:00:00	17.9513	17.9506	17.9513	0
2024-01-23 04:05:00	17.9513	17.95128	17.9513	0
2024-01-23 04:10:00	17.9513	17.95129	17.9513	0
2024-01-23 04:15:00	17.9513	17.9513	17.9513	0
2024-01-23 04:20:00	17.9513	17.9513	17.9513	0
2024-01-23 04:25:00	17.9513	17.9513	17.9513	0
2024-01-23 04:30:00	17.9513	17.9513	17.9513	0
2024-01-23 04:35:00	17.9513	17.9513	17.9513	0
2024-01-23 04:40:00	17.9513	17.9513	17.9513	0
2024-01-23 04:45:00	17.9446	17.95063	17.9446	0
2024-01-23 04:50:00	17.9513	17.95063	17.9513	0
2024-01-23 04:55:00	17.9513	17.95063	17.9513	0
2024-01-23 05:00:00	17.9579	17.95129	17.9579	0
2024-01-23 05:05:00	17.9579	17.95195	17.9579	0
2024-01-23 05:10:00	17.9513	17.95195	17.9513	0
2024-01-23 05:15:00	17.9513	17.95195	17.9513	0
2024-01-23 05:20:00	17.9579	17.95261	17.9579	0
2024-01-23 05:25:00	17.9579	17.95327	17.9579	0
2024-01-23 05:30:00	17.9579	17.95393	17.9579	0
2024-01-23 05:35:00	17.9579	17.95526	17.9579	0
2024-01-23 05:40:00	17.9579	17.95592	17.9579	0
2024-01-23 05:45:00	17.9513	17.95592	17.9513	0
2024-01-23 05:50:00	17.9513	17.95526	17.9513	0
2024-01-23 05:55:00	17.9579	17.95526	17.9579	0
2024-01-23 06:00:00	17.9579	17.95592	17.9579	0
2024-01-23 06:05:00	17.9579	17.95658	17.9579	0
2024-01-23 06:10:00	17.9579	17.95658	17.9579	0
2024-01-23 06:15:00	17.9579	17.95658	17.9579	0
2024-01-23 06:20:00	17.9579	17.95658	17.9579	0
2024-01-23 06:25:00	17.9646	17.95725	17.9646	0
2024-01-23 06:30:00	17.9646	17.95792	17.9646	0
2024-01-23 06:35:00	17.9646	17.95925	17.9646	0
2024-01-23 06:40:00	17.9646	17.96058	17.9646	0
2024-01-23 06:45:00	17.9646	17.96125	17.9646	0
2024-01-23 06:50:00	17.9646	17.96192	17.9646	0
2024-01-23 06:55:00	17.9713	17.96326	17.9713	0
2024-01-23 07:00:00	17.9713	17.9646	17.9713	0
2024-01-23 07:05:00	17.9646	17.96527	17.9646	0
2024-01-23 07:10:00	17.9713	17.96661	17.9713	0
2024-01-23 07:15:00	17.9646	17.96661	17.9646	0
2024-01-23 07:20:00	17.9646	17.96661	17.9646	0
2024-01-23 07:25:00	17.9713	17.96728	17.9713	0
2024-01-23 07:30:00	17.9846	17.96928	17.9846	0
2024-01-23 07:35:00	17.998	17.97262	17.998	0
2024-01-23 07:40:00	18.018	17.97796	18.018	0
2024-01-23 07:45:00	18.0113	17.98196	18.0113	0
2024-01-23 07:50:00	18.0246	17.98729	18.0246	0
2024-01-23 07:55:00	18.0313	17.99396	18.0313	0
2024-01-23 08:00:00	18.0313	17.99996	18.0313	0
2024-01-23 08:05:00	18.038	18.0073	18.038	0
2024-01-23 08:10:00	18.0447	18.01531	18.0447	0
2024-01-23 08:15:00	18.0447	18.02265	18.0447	0
2024-01-23 08:20:00	18.058	18.02999	18.058	0
2024-01-23 08:25:00	18.058	18.03599	18.058	0
2024-01-23 08:30:00	18.0647	18.04066	18.0647	0
2024-01-23 08:35:00	18.078	18.04733	18.078	0
2024-01-23 08:40:00	18.0847	18.05334	18.0847	0
2024-01-23 08:45:00	18.0847	18.05868	18.0847	0
2024-01-23 08:50:00	18.0913	18.06468	18.0913	0
2024-01-23 08:55:00	18.1047	18.07135	18.1047	0
2024-01-23 09:00:00	18.1114	18.07802	18.1114	0
2024-01-23 09:05:00	18.118	18.08535	18.118	0
2024-01-23 09:10:00	18.1114	18.09069	18.1114	0
2024-01-23 09:15:00	18.1114	18.09603	18.1114	0
2024-01-23 09:20:00	18.1114	18.1007	18.1114	0
2024-01-23 09:25:00	18.1114	18.10404	18.1114	0
2024-01-23 09:30:00	18.1114	18.10671	18.1114	0
2024-01-23 09:35:00	18.1114	18.10938	18.1114	0
2024-01-23 09:40:00	18.1047	18.11072	18.1047	0
2024-01-23 09:45:00	18.098	18.11005	18.098	0
2024-01-23 09:50:00	18.1114	18.11005	18.1114	0
2024-01-23 09:55:00	18.1047	18.10872	18.1047	0
2024-01-23 10:00:00	18.098	18.10738	18.098	0
2024-01-23 10:05:00	18.098	18.10604	18.098	0
2024-01-23 10:10:00	18.0913	18.10403	18.0913	0
2024-01-23 10:15:00	18.0913	18.10202	18.0913	0
2024-01-23 10:20:00	18.0913	18.10001	18.0913	0
2024-01-23 10:25:00	18.0913	18.098	18.0913	0
2024-01-23 10:30:00	18.0913	18.09666	18.0913	0
2024-01-23 10:35:00	18.0847	18.09533	18.0847	0
2024-01-23 10:40:00	18.0847	18.09266	18.0847	0
2024-01-23 10:45:00	18.0847	18.09066	18.0847	0
2024-01-23 10:50:00	18.0847	18.08933	18.0847	0
2024-01-23 10:55:00	18.0847	18.088	18.0847	0
2024-01-23 11:00:00	18.078	18.08667	18.078	0
2024-01-23 11:05:00	18.078	18.08534	18.078	0
2024-01-23 11:10:00	18.078	18.08401	18.078	0
2024-01-23 11:15:00	18.0775	18.08263	18.0775	0
2024-01-23 11:20:00	18.0777	18.08127	18.0777	0
2024-01-23 11:25:00	18.0778	18.08058	18.0778	0
2024-01-23 11:30:00	18.0712	18.07923	18.0712	0
2024-01-23 11:35:00	18.0713	18.07789	18.0713	0
2024-01-23 11:40:00	18.0713	18.07655	18.0713	0
2024-01-23 11:45:00	18.0707	18.07515	18.0707	0
2024-01-23 11:50:00	18.0709	18.07444	18.0709	0
2024-01-23 11:55:00	18.0711	18.07375	18.0711	0
2024-01-23 12:00:00	18.0645	18.0724	18.0645	0
2024-01-23 12:05:00	18.0712	18.07177	18.0712	0
2024-01-23 12:10:00	18.0713	18.07113	18.0713	0
2024-01-23 12:15:00	18.0713	18.07048	18.0713	0
2024-01-23 12:20:00	18.0713	18.07049	18.0713	0
2024-01-23 12:25:00	18.0646	18.06982	18.0646	0
2024-01-23 12:30:00	18.0713	18.06982	18.0713	0
2024-01-23 12:35:00	18.0647	18.06922	18.0647	0
2024-01-23 12:40:00	18.0713	18.06926	18.0713	0
2024-01-23 12:45:00	18.0713	18.06928	18.0713	0
2024-01-23 12:50:00	18.0713	18.06996	18.0713	0
2024-01-23 12:55:00	18.0713	18.06997	18.0713	0
2024-01-23 13:00:00	18.0713	18.06997	18.0713	0
2024-01-23 13:05:00	18.0713	18.06997	18.0713	0
2024-01-23 13:10:00	18.0647	18.06931	18.0647	0
2024-01-23 13:15:00	18.0713	18.06998	18.0713	0
2024-01-23 13:20:00	18.0713	18.06998	18.0713	0
2024-01-23 13:25:00	18.0647	18.06998	18.0647	0
2024-01-23 13:30:00	18.0713	18.06998	18.0713	0
2024-01-23 13:35:00	18.0713	18.06998	18.0713	0
2024-01-23 13:40:00	18.0713	18.06998	18.0713	0
2024-01-23 13:45:00	18.0647	18.06932	18.0647	0
2024-01-23 13:50:00	18.0647	18.06866	18.0647	0
2024-01-23 13:55:00	18.0713	18.06866	18.0713	0
2024-01-23 14:00:00	18.0713	18.06932	18.0713	0
2024-01-23 14:05:00	18.0707	18.06926	18.0707	0
2024-01-23 14:10:00	18.071	18.06923	18.071	0
2024-01-23 14:15:00	18.0711	18.06987	18.0711	0
2024-01-23 14:20:00	18.0639	18.06913	18.0639	0
2024-01-23 14:25:00	18.0642	18.06842	18.0642	0
2024-01-23 14:30:00	18.0644	18.06773	18.0644	0
2024-01-23 14:35:00	18.0645	18.06771	18.0645	0
2024-01-23 14:40:00	18.0645	18.06769	18.0645	0
2024-01-23 14:45:00	18.0646	18.06702	18.0646	0
2024-01-23 14:50:00	18.0646	18.06635	18.0646	0
2024-01-23 14:55:00	18.0646	18.06574	18.0646	0
2024-01-23 15:00:00	18.0646	18.0651	18.0646	0
2024-01-23 15:05:00	18.0647	18.06446	18.0647	0
2024-01-23 15:10:00	18.0647	18.06454	18.0647	0
2024-01-23 15:15:00	18.0647	18.06459	18.0647	0
2024-01-23 15:20:00	18.0647	18.06462	18.0647	0
2024-01-23 15:25:00	18.0647	18.06464	18.0647	0
2024-01-23 15:30:00	18.0647	18.06466	18.0647	0
2024-01-23 15:35:00	18.0647	18.06467	18.0647	0
2024-01-23 15:40:00	18.0647	18.06468	18.0647	0
2024-01-23 15:45:00	18.0647	18.06469	18.0647	0
2024-01-23 15:50:00	18.058	18.06403	18.058	0
2024-01-23 15:55:00	18.0647	18.06403	18.0647	0
2024-01-23 16:00:00	18.0647	18.06403	18.0647	0
2024-01-23 16:05:00	18.0647	18.06403	18.0647	0
2024-01-23 16:10:00	18.0647	18.06403	18.0647	0
2024-01-23 16:15:00	18.0647	18.06403	18.0647	0
2024-01-23 16:20:00	18.058	18.06336	18.058	0
2024-01-23 16:25:00	18.0647	18.06336	18.0647	0
2024-01-23 16:30:00	18.058	18.06269	18.058	0
2024-01-23 16:35:00	18.058	18.06202	18.058	0
2024-01-23 16:40:00	18.058	18.06202	18.058	0
2024-01-23 16:45:00	18.058	18.06135	18.058	0
2024-01-23 16:50:00	18.058	18.06068	18.058	0
2024-01-23 16:55:00	18.058	18.06001	18.058	0
2024-01-23 17:00:00	18.058	18.05934	18.058	0
2024-01-23 17:05:00	18.058	18.05867	18.058	0
2024-01-23 17:10:00	18.058	18.05867	18.058	0
2024-01-23 17:15:00	18.0513	18.05733	18.0513	0
2024-01-23 17:20:00	18.0513	18.05666	18.0513	0
2024-01-23 17:25:00	18.0447	18.05533	18.0447	0
2024-01-23 17:30:00	18.0513	18.05466	18.0513	0
2024-01-23 17:35:00	18.0513	18.05399	18.0513	0
2024-01-23 17:40:00	18.058	18.05399	18.058	0
2024-01-23 17:45:00	18.0513	18.05332	18.0513	0
2024-01-23 17:50:00	18.0447	18.05199	18.0447	0
2024-01-23 17:55:00	18.0447	18.05066	18.0447	0
2024-01-23 18:00:00	18.0447	18.04933	18.0447	0
2024-01-23 18:05:00	18.0447	18.04867	18.0447	0
2024-01-23 18:10:00	18.0447	18.04801	18.0447	0
2024-01-23 18:15:00	18.0447	18.04801	18.0447	0
2024-01-23 18:20:00	18.038	18.04668	18.038	0
2024-01-23 18:25:00	18.0447	18.04602	18.0447	0
2024-01-23 18:30:00	18.0447	18.04469	18.0447	0
2024-01-23 18:35:00	18.0447	18.04403	18.0447	0
2024-01-23 18:40:00	18.0447	18.04403	18.0447	0
2024-01-23 18:45:00	18.038	18.04336	18.038	0
2024-01-23 18:50:00	18.0246	18.04135	18.0246	0
2024-01-23 18:55:00	18.0313	18.04001	18.0313	0
2024-01-23 19:00:00	18.0313	18.03867	18.0313	0
2024-01-23 19:05:00	18.0313	18.03733	18.0313	0
2024-01-23 19:10:00	18.0313	18.03666	18.0313	0
2024-01-23 19:15:00	18.0313	18.03532	18.0313	0
2024-01-23 19:20:00	18.0313	18.03398	18.0313	0
2024-01-23 19:25:00	18.0246	18.03197	18.0246	0
2024-01-23 19:30:00	18.0246	18.02996	18.0246	0
2024-01-23 19:35:00	18.018	18.02796	18.018	0
2024-01-23 19:40:00	18.018	18.0273	18.018	0
2024-01-23 19:45:00	18.0246	18.02663	18.0246	0
2024-01-23 19:50:00	18.0246	18.02596	18.0246	0
2024-01-23 19:55:00	18.0246	18.02529	18.0246	0
2024-01-23 20:00:00	18.0246	18.02462	18.0246	0
2024-01-23 20:05:00	18.018	18.02329	18.018	0
2024-01-23 20:10:00	18.018	18.02196	18.018	0
2024-01-23 20:15:00	18.018	18.0213	18.018	0
2024-01-23 20:20:00	18.018	18.02064	18.018	0
2024-01-23 20:25:00	18.018	18.02064	18.018	0
2024-01-23 20:30:00	18.018	18.02064	18.018	0
2024-01-23 20:35:00	18.018	18.01998	18.018	0
2024-01-23 20:40:00	18.0174	18.01926	18.0174	0
2024-01-23 20:45:00	18.0176	18.01856	18.0176	0
2024-01-23 20:50:00	18.0177	18.01787	18.0177	0
2024-01-23 20:55:00	18.0178	18.01785	18.0178	0
2024-01-23 21:00:00	18.0112	18.01717	18.0112	0
2024-01-23 21:05:00	18.0112	18.01649	18.0112	0
2024-01-23 21:10:00	18.0113	18.01582	18.0113	0
2024-01-23 21:15:00	18.0046	18.01448	18.0046	0
2024-01-23 21:20:00	18.0046	18.01314	18.0046	0
2024-01-23 21:25:00	18.0113	18.01247	18.0113	0
2024-01-23 21:30:00	18.0113	18.01186	18.0113	0
2024-01-23 21:35:00	18.0046	18.01056	18.0046	0
2024-01-23 21:40:00	18.0046	18.00925	18.0046	0
2024-01-23 21:45:00	18.0046	18.00793	18.0046	0
2024-01-23 21:50:00	18.0046	18.00727	18.0046	0
2024-01-23 21:55:00	18.004	18.00655	18.004	0
2024-01-23 22:00:00	18.0043	18.00585	18.0043	0
2024-01-23 22:05:00	18.0044	18.00583	18.0044	0
2024-01-23 22:10:00	18.0045	18.00582	18.0045	0
2024-01-23 22:15:00	18.0045	18.00514	18.0045	0
2024-01-23 22:20:00	18.0112	18.00513	18.0112	0
2024-01-23 22:25:00	18.0113	18.0058	18.0113	0
2024-01-23 22:30:00	18.0046	18.0058	18.0046	0
2024-01-23 22:35:00	18.0046	18.0058	18.0046	0
2024-01-23 22:40:00	18.0046	18.0058	18.0046	0
2024-01-23 22:45:00	18.0046	18.00586	18.0046	0
2024-01-23 22:50:00	18.0046	18.00589	18.0046	0
2024-01-23 22:55:00	18.0046	18.00591	18.0046	0
2024-01-23 23:00:00	18.0046	18.00592	18.0046	0
2024-01-23 23:05:00	18.0046	18.00593	18.0046	0
2024-01-23 23:10:00	18.0046	18.00527	18.0046	0
2024-01-23 23:15:00	18.0046	18.0046	18.0046	0
2024-01-23 23:20:00	18.0046	18.0046	18.0046	0
2024-01-23 23:25:00	18.0046	18.0046	18.0046	0
2024-01-23 23:30:00	18.0046	18.0046	18.0046	0
2024-01-23 23:35:00	18.0046	18.0046	18.0046	0
2024-01-23 23:40:00	18.0113	18.00527	18.0113	0
2024-01-23 23:45:00	18.0113	18.00594	18.0113	0
2024-01-23 23:50:00	18.0046	18.00594	18.0046	0
2024-01-23 23:55:00	18.0113	18.00661	18.0113	0
2024-01-24 00:00:00	18.018	18.00795	18.018	0
2024-01-24 00:05:00	18.0113	18.00862	18.0113	0
2024-01-24 00:10:00	18.0046	18.00862	18.0046	0
2024-01-24 00:15:00	18.0046	18.00862	18.0046	0
2024-01-24 00:20:00	18.0113	18.00929	18.0113	0
2024-01-24 00:25:00	18.0113	18.00996	18.0113	0
2024-01-24 00:30:00	18.0246	18.01129	18.0246	0
2024-01-24 00:35:00	18.018	18.01196	18.018	0
2024-01-24 00:40:00	18.018	18.0133	18.018	0
2024-01-24 00:45:00	18.018	18.01397	18.018	0
2024-01-24 00:50:00	18.018	18.01397	18.018	0
2024-01-24 00:55:00	18.018	18.01464	18.018	0
2024-01-24 01:00:00	18.018	18.01598	18.018	0
2024-01-24 01:05:00	18.018	18.01732	18.018	0
2024-01-24 01:10:00	18.018	18.01799	18.018	0
2024-01-24 01:15:00	18.018	18.01866	18.018	0
2024-01-24 01:20:00	18.018	18.018	18.018	0
2024-01-24 01:25:00	18.018	18.018	18.018	0
2024-01-24 01:30:00	18.018	18.018	18.018	0
2024-01-24 01:35:00	18.018	18.018	18.018	0
2024-01-24 01:40:00	18.018	18.018	18.018	0
2024-01-24 01:45:00	18.018	18.018	18.018	0
2024-01-24 01:50:00	18.018	18.018	18.018	0
2024-01-24 01:55:00	18.018	18.018	18.018	0
2024-01-24 02:00:00	18.018	18.018	18.018	0
2024-01-24 02:05:00	18.018	18.018	18.018	0
2024-01-24 02:10:00	18.0246	18.01866	18.0246	0
2024-01-24 02:15:00	18.018	18.01866	18.018	0
2024-01-24 02:20:00	18.0246	18.01932	18.0246	0
2024-01-24 02:25:00	18.0246	18.01998	18.0246	0
2024-01-24 02:30:00	18.0246	18.02064	18.0246	0
2024-01-24 02:35:00	18.0246	18.0213	18.0246	0
2024-01-24 02:40:00	18.0246	18.02196	18.0246	0
2024-01-24 02:45:00	18.0246	18.02262	18.0246	0
2024-01-24 02:50:00	18.0246	18.02328	18.0246	0
2024-01-24 02:55:00	18.0246	18.02394	18.0246	0
2024-01-24 03:00:00	18.0246	18.02394	18.0246	0
2024-01-24 03:05:00	18.0246	18.0246	18.0246	0
2024-01-24 03:10:00	18.024	18.02454	18.024	0
2024-01-24 03:15:00	18.0176	18.02384	18.0176	0
2024-01-24 03:20:00	18.0244	18.02382	18.0244	0
2024-01-24 03:25:00	18.0245	18.02381	18.0245	0
2024-01-24 03:30:00	18.0246	18.02381	18.0246	0
2024-01-24 03:35:00	18.0246	18.02381	18.0246	0
2024-01-24 03:40:00	18.0246	18.02381	18.0246	0
2024-01-24 03:45:00	18.0246	18.02381	18.0246	0
2024-01-24 03:50:00	18.0313	18.02448	18.0313	0
2024-01-24 03:55:00	18.0313	18.02515	18.0313	0
2024-01-24 04:00:00	18.0313	18.02588	18.0313	0
2024-01-24 04:05:00	18.0313	18.02725	18.0313	0
2024-01-24 04:10:00	18.0313	18.02794	18.0313	0
2024-01-24 04:15:00	18.0313	18.02862	18.0313	0
2024-01-24 04:20:00	18.0313	18.02929	18.0313	0
2024-01-24 04:25:00	18.038	18.03063	18.038	0
2024-01-24 04:30:00	18.0307	18.03124	18.0307	0
2024-01-24 04:35:00	18.0309	18.03187	18.0309	0
2024-01-24 04:40:00	18.0377	18.03251	18.0377	0
2024-01-24 04:45:00	18.0312	18.0325	18.0312	0
2024-01-24 04:50:00	18.0312	18.03249	18.0312	0
2024-01-24 04:55:00	18.0379	18.03315	18.0379	0
2024-01-24 05:00:00	18.0379	18.03381	18.0379	0
2024-01-24 05:05:00	18.038	18.03448	18.038	0
2024-01-24 05:10:00	18.0446	18.03581	18.0446	0
2024-01-24 05:15:00	18.0647	18.03848	18.0647	0
2024-01-24 05:20:00	18.0513	18.04054	18.0513	0
2024-01-24 05:25:00	18.0513	18.04258	18.0513	0
2024-01-24 05:30:00	18.058	18.04461	18.058	0
2024-01-24 05:35:00	18.0513	18.04662	18.0513	0
2024-01-24 05:40:00	18.0513	18.04863	18.0513	0
2024-01-24 05:45:00	18.0513	18.04997	18.0513	0
2024-01-24 05:50:00	18.0513	18.05131	18.0513	0
2024-01-24 05:55:00	18.058	18.05331	18.058	0
2024-01-24 06:00:00	18.058	18.05465	18.058	0
2024-01-24 06:05:00	18.058	18.05398	18.058	0
2024-01-24 06:10:00	18.058	18.05465	18.058	0
2024-01-24 06:15:00	18.0575	18.05527	18.0575	0
2024-01-24 06:20:00	18.0644	18.05591	18.0644	0
2024-01-24 06:25:00	18.0645	18.05723	18.0645	0
2024-01-24 06:30:00	18.0645	18.05855	18.0645	0
2024-01-24 06:35:00	18.0646	18.05988	18.0646	0
2024-01-24 06:40:00	18.0646	18.06121	18.0646	0
2024-01-24 06:45:00	18.0713	18.06254	18.0713	0
2024-01-24 06:50:00	18.0713	18.06387	18.0713	0
2024-01-24 06:55:00	18.0713	18.0652	18.0713	0
2024-01-24 07:00:00	18.078	18.0672	18.078	0
2024-01-24 07:05:00	18.078	18.06925	18.078	0
2024-01-24 07:10:00	18.0713	18.06994	18.0713	0
2024-01-24 07:15:00	18.078	18.07129	18.078	0
2024-01-24 07:20:00	18.078	18.07264	18.078	0
2024-01-24 07:25:00	18.0841	18.07459	18.0841	0
2024-01-24 07:30:00	18.0976	18.07789	18.0976	0
2024-01-24 07:35:00	18.1111	18.08187	18.1111	0
2024-01-24 07:40:00	18.1312	18.08786	18.1312	0
2024-01-24 07:45:00	18.1713	18.09786	18.1713	0
2024-01-24 07:50:00	18.1847	18.10853	18.1847	0
2024-01-24 07:55:00	18.1774	18.11847	18.1774	0
2024-01-24 08:00:00	18.1777	18.12911	18.1777	0
2024-01-24 08:05:00	18.1778	18.13909	18.1778	0
2024-01-24 08:10:00	18.1779	18.14908	18.1779	0
2024-01-24 08:15:00	18.1713	18.1578	18.1713	0
2024-01-24 08:20:00	18.1913	18.16717	18.1913	0
2024-01-24 08:25:00	18.2181	18.17787	18.2181	0
2024-01-24 08:30:00	18.2047	18.18522	18.2047	0
2024-01-24 08:35:00	18.1976	18.18785	18.1976	0
2024-01-24 08:40:00	18.2111	18.19049	18.2111	0
2024-01-24 08:45:00	18.2112	18.19387	18.2112	0
2024-01-24 08:50:00	18.2046	18.19656	18.2046	0
2024-01-24 08:55:00	18.2047	18.19925	18.2047	0
2024-01-24 09:00:00	18.2047	18.20193	18.2047	0
2024-01-24 09:05:00	18.2047	18.20527	18.2047	0
2024-01-24 09:10:00	18.1981	18.20595	18.1981	0
2024-01-24 09:15:00	18.2181	18.20595	18.2181	0
2024-01-24 09:20:00	18.2381	18.20929	18.2381	0
2024-01-24 09:25:00	18.2381	18.21334	18.2381	0
2024-01-24 09:30:00	18.2314	18.21537	18.2314	0
2024-01-24 09:35:00	18.2314	18.21739	18.2314	0
2024-01-24 09:40:00	18.2848	18.22541	18.2848	0
2024-01-24 09:45:00	18.2848	18.23342	18.2848	0
2024-01-24 09:50:00	18.2715	18.2401	18.2715	0
2024-01-24 09:55:00	18.2648	18.24611	18.2648	0
2024-01-24 10:00:00	18.2581	18.25211	18.2581	0
2024-01-24 10:05:00	18.2581	18.25611	18.2581	0
2024-01-24 10:10:00	18.2515	18.25745	18.2515	0
2024-01-24 10:15:00	18.2515	18.25879	18.2515	0
2024-01-24 10:20:00	18.2448	18.26013	18.2448	0
2024-01-24 10:25:00	18.2581	18.2628	18.2581	0
2024-01-24 10:30:00	18.2715	18.26147	18.2715	0
2024-01-24 10:35:00	18.2715	18.26014	18.2715	0
2024-01-24 10:40:00	18.2581	18.2588	18.2581	0
2024-01-24 10:45:00	18.2575	18.25807	18.2575	0
2024-01-24 10:50:00	18.2511	18.25737	18.2511	0
2024-01-24 10:55:00	18.2512	18.25668	18.2512	0
2024-01-24 11:00:00	18.2446	18.25599	18.2446	0
2024-01-24 11:05:00	18.2447	18.25531	18.2447	0
2024-01-24 11:10:00	18.2514	18.25597	18.2514	0
2024-01-24 11:15:00	18.2514	18.2553	18.2514	0
2024-01-24 11:20:00	18.2448	18.25263	18.2448	0
2024-01-24 11:25:00	18.2448	18.24996	18.2448	0
2024-01-24 11:30:00	18.2381	18.24796	18.2381	0
2024-01-24 11:35:00	18.2314	18.24535	18.2314	0
2024-01-24 11:40:00	18.2381	18.24405	18.2381	0
2024-01-24 11:45:00	18.2381	18.24274	18.2381	0
2024-01-24 11:50:00	18.2314	18.24142	18.2314	0
2024-01-24 11:55:00	18.2248	18.23943	18.2248	0
2024-01-24 12:00:00	18.2314	18.23743	18.2314	0
2024-01-24 12:05:00	18.2515	18.23744	18.2515	0
2024-01-24 12:10:00	18.2515	18.23811	18.2515	0
2024-01-24 12:15:00	18.2448	18.23811	18.2448	0
2024-01-24 12:20:00	18.2381	18.23811	18.2381	0
2024-01-24 12:25:00	18.2314	18.23811	18.2314	0
2024-01-24 12:30:00	18.231	18.2374	18.231	0
2024-01-24 12:35:00	18.2311	18.2367	18.2311	0
2024-01-24 12:40:00	18.2313	18.23669	18.2313	0
2024-01-24 12:45:00	18.2313	18.23734	18.2313	0
2024-01-24 12:50:00	18.2241	18.23661	18.2241	0
2024-01-24 12:55:00	18.2243	18.23389	18.2243	0
2024-01-24 13:00:00	18.2245	18.23119	18.2245	0
2024-01-24 13:05:00	18.2313	18.22984	18.2313	0
2024-01-24 13:10:00	18.2247	18.2285	18.2247	0
2024-01-24 13:15:00	18.2247	18.22783	18.2247	0
2024-01-24 13:20:00	18.2247	18.2272	18.2247	0
2024-01-24 13:25:00	18.2314	18.22723	18.2314	0
2024-01-24 13:30:00	18.2244	18.22654	18.2244	0
2024-01-24 13:35:00	18.2245	18.22586	18.2245	0
2024-01-24 13:40:00	18.2179	18.22524	18.2179	0
2024-01-24 13:45:00	18.218	18.22461	18.218	0
2024-01-24 13:50:00	18.2247	18.22463	18.2247	0
2024-01-24 13:55:00	18.2247	18.22397	18.2247	0
2024-01-24 14:00:00	18.2181	18.22331	18.2181	0
2024-01-24 14:05:00	18.2248	18.22332	18.2248	0
2024-01-24 14:10:00	18.2175	18.2226	18.2175	0
2024-01-24 14:15:00	18.2244	18.2219	18.2244	0
2024-01-24 14:20:00	18.2245	18.22191	18.2245	0
2024-01-24 14:25:00	18.2179	18.22125	18.2179	0
2024-01-24 14:30:00	18.2442	18.22388	18.2442	0
2024-01-24 14:35:00	18.2711	18.22919	18.2711	0
2024-01-24 14:40:00	18.2712	18.23384	18.2712	0
2024-01-24 14:45:00	18.2646	18.23783	18.2646	0
2024-01-24 14:50:00	18.2574	18.24176	18.2574	0
2024-01-24 14:55:00	18.2577	18.24505	18.2577	0
2024-01-24 15:00:00	18.2578	18.24908	18.2578	0
2024-01-24 15:05:00	18.2579	18.25243	18.2579	0
2024-01-24 15:10:00	18.258	18.25578	18.258	0
2024-01-24 15:15:00	18.2514	18.25913	18.2514	0
2024-01-24 15:20:00	18.2514	18.25985	18.2514	0
2024-01-24 15:25:00	18.2514	18.25788	18.2514	0
2024-01-24 15:30:00	18.2514	18.2559	18.2514	0
2024-01-24 15:35:00	18.2448	18.25392	18.2448	0
2024-01-24 15:40:00	18.2448	18.25266	18.2448	0
2024-01-24 15:45:00	18.2448	18.25137	18.2448	0
2024-01-24 15:50:00	18.2448	18.25007	18.2448	0
2024-01-24 15:55:00	18.2443	18.24871	18.2443	0
2024-01-24 16:00:00	18.2445	18.24736	18.2445	0
2024-01-24 16:05:00	18.2379	18.24601	18.2379	0
2024-01-24 16:10:00	18.238	18.24467	18.238	0
2024-01-24 16:15:00	18.2314	18.24267	18.2314	0
2024-01-24 16:20:00	18.2381	18.24134	18.2381	0
2024-01-24 16:25:00	18.2381	18.24067	18.2381	0
2024-01-24 16:30:00	18.2381	18.24	18.2381	0
2024-01-24 16:35:00	18.2314	18.23866	18.2314	0
2024-01-24 16:40:00	18.2381	18.23799	18.2381	0
2024-01-24 16:45:00	18.2381	18.23737	18.2381	0
2024-01-24 16:50:00	18.2314	18.23606	18.2314	0
2024-01-24 16:55:00	18.2314	18.23541	18.2314	0
2024-01-24 17:00:00	18.2314	18.23475	18.2314	0
2024-01-24 17:05:00	18.2314	18.23475	18.2314	0
2024-01-24 17:10:00	18.2314	18.23408	18.2314	0
2024-01-24 17:15:00	18.2308	18.23335	18.2308	0
2024-01-24 17:20:00	18.2306	18.2326	18.2306	0
2024-01-24 17:25:00	18.2242	18.23188	18.2242	0
2024-01-24 17:30:00	18.2244	18.23051	18.2244	0
2024-01-24 17:35:00	18.2312	18.22982	18.2312	0
2024-01-24 17:40:00	18.2246	18.22914	18.2246	0
2024-01-24 17:45:00	18.2247	18.22847	18.2247	0
2024-01-24 17:50:00	18.2247	18.2278	18.2247	0
2024-01-24 17:55:00	18.2247	18.22713	18.2247	0
2024-01-24 18:00:00	18.2248	18.22647	18.2248	0
2024-01-24 18:05:00	18.2243	18.22582	18.2243	0
2024-01-24 18:10:00	18.2244	18.2252	18.2244	0
2024-01-24 18:15:00	18.2179	18.22457	18.2179	0
2024-01-24 18:20:00	18.2246	18.22459	18.2246	0
2024-01-24 18:25:00	18.218	18.22327	18.218	0
2024-01-24 18:30:00	18.2176	18.22257	18.2176	0
2024-01-24 18:35:00	18.2244	18.22254	18.2244	0
2024-01-24 18:40:00	18.2174	18.22181	18.2174	0
2024-01-24 18:45:00	18.2177	18.22111	18.2177	0
2024-01-24 18:50:00	18.2178	18.22041	18.2178	0
2024-01-24 18:55:00	18.2179	18.21977	18.2179	0
2024-01-24 19:00:00	18.218	18.21913	18.218	0
2024-01-24 19:05:00	18.218	18.21914	18.218	0
2024-01-24 19:10:00	18.218	18.21848	18.218	0
2024-01-24 19:15:00	18.2176	18.21844	18.2176	0
2024-01-24 19:20:00	18.2178	18.21846	18.2178	0
2024-01-24 19:25:00	18.2112	18.21714	18.2112	0
2024-01-24 19:30:00	18.2113	18.21653	18.2113	0
2024-01-24 19:35:00	18.2109	18.21585	18.2109	0
2024-01-24 19:40:00	18.2111	18.21518	18.2111	0
2024-01-24 19:45:00	18.2112	18.21451	18.2112	0
2024-01-24 19:50:00	18.2113	18.21384	18.2113	0
2024-01-24 19:55:00	18.2047	18.21251	18.2047	0
2024-01-24 20:00:00	18.2047	18.21118	18.2047	0
2024-01-24 20:05:00	18.2047	18.20989	18.2047	0
2024-01-24 20:10:00	18.2047	18.20858	18.2047	0
2024-01-24 20:15:00	18.2043	18.20789	18.2043	0
2024-01-24 20:20:00	18.2044	18.2072	18.2044	0
2024-01-24 20:25:00	18.2046	18.20657	18.2046	0
2024-01-24 20:30:00	18.2046	18.20592	18.2046	0
2024-01-24 20:35:00	18.2047	18.20527	18.2047	0
2024-01-24 20:40:00	18.2114	18.20528	18.2114	0
2024-01-24 20:45:00	18.2041	18.20522	18.2041	0
2024-01-24 20:50:00	18.211	18.20585	18.211	0
2024-01-24 20:55:00	18.2045	18.20583	18.2045	0
2024-01-24 21:00:00	18.2046	18.20582	18.2046	0
2024-01-24 21:05:00	18.2047	18.20586	18.2047	0
2024-01-24 21:10:00	18.2047	18.20589	18.2047	0
2024-01-24 21:15:00	18.2047	18.2059	18.2047	0
2024-01-24 21:20:00	18.2047	18.20591	18.2047	0
2024-01-24 21:25:00	18.2047	18.20591	18.2047	0
2024-01-24 21:30:00	18.2043	18.2052	18.2043	0
2024-01-24 21:35:00	18.2044	18.20523	18.2044	0
2024-01-24 21:40:00	18.2035	18.20448	18.2035	0
2024-01-24 21:45:00	18.2106	18.20509	18.2106	0
2024-01-24 21:50:00	18.2042	18.20505	18.2042	0
2024-01-24 21:55:00	18.2044	18.20502	18.2044	0
2024-01-24 22:00:00	18.2045	18.205	18.2045	0
2024-01-24 22:05:00	18.2046	18.20499	18.2046	0
2024-01-24 22:10:00	18.2047	18.20499	18.2047	0
2024-01-24 22:15:00	18.2047	18.20499	18.2047	0
2024-01-24 22:20:00	18.2047	18.20503	18.2047	0
2024-01-24 22:25:00	18.2047	18.20506	18.2047	0
2024-01-24 22:30:00	18.2048	18.20519	18.2048	0
2024-01-24 22:35:00	18.2048	18.20461	18.2048	0
2024-01-24 22:40:00	18.2114	18.20533	18.2114	0
2024-01-24 22:45:00	18.2048	18.20537	18.2048	0
2024-01-24 22:50:00	18.2114	18.20606	18.2114	0
2024-01-24 22:55:00	18.2048	18.20608	18.2048	0
2024-01-24 23:00:00	18.2048	18.20609	18.2048	0
2024-01-24 23:05:00	18.2048	18.2061	18.2048	0
2024-01-24 23:10:00	18.2048	18.20611	18.2048	0
2024-01-24 23:15:00	18.2048	18.20612	18.2048	0
2024-01-24 23:20:00	18.2048	18.20612	18.2048	0
2024-01-24 23:25:00	18.2048	18.20612	18.2048	0
2024-01-24 23:30:00	18.2048	18.20546	18.2048	0
2024-01-24 23:35:00	18.2048	18.20546	18.2048	0
2024-01-24 23:40:00	18.2048	18.2048	18.2048	0
2024-01-24 23:45:00	18.2041	18.20473	18.2041	0
2024-01-24 23:50:00	18.2044	18.20469	18.2044	0
2024-01-24 23:55:00	18.2045	18.20466	18.2045	0
2024-01-25 00:00:00	18.2046	18.20464	18.2046	0
2024-01-25 00:05:00	18.2047	18.20463	18.2047	0
2024-01-25 00:10:00	18.2114	18.20529	18.2114	0
2024-01-25 00:15:00	18.2047	18.20528	18.2047	0
2024-01-25 00:20:00	18.2114	18.20594	18.2114	0
2024-01-25 00:25:00	18.2041	18.20587	18.2041	0
2024-01-25 00:30:00	18.2044	18.20583	18.2044	0
2024-01-25 00:35:00	18.2045	18.20587	18.2045	0
2024-01-25 00:40:00	18.2113	18.20656	18.2113	0
2024-01-25 00:45:00	18.204	18.20651	18.204	0
2024-01-25 00:50:00	18.2043	18.20648	18.2043	0
2024-01-25 00:55:00	18.2045	18.20646	18.2045	0
2024-01-25 01:00:00	18.2046	18.20578	18.2046	0
2024-01-25 01:05:00	18.2113	18.20644	18.2113	0
2024-01-25 01:10:00	18.2047	18.20577	18.2047	0
2024-01-25 01:15:00	18.2047	18.20583	18.2047	0
2024-01-25 01:20:00	18.2041	18.2058	18.2041	0
2024-01-25 01:25:00	18.2043	18.20578	18.2043	0
2024-01-25 01:30:00	18.2045	18.2051	18.2045	0
2024-01-25 01:35:00	18.204	18.2051	18.204	0
2024-01-25 01:40:00	18.2043	18.2051	18.2043	0
2024-01-25 01:45:00	18.204	18.20505	18.204	0
2024-01-25 01:50:00	18.2042	18.20501	18.2042	0
2024-01-25 01:55:00	18.2044	18.20432	18.2044	0
2024-01-25 02:00:00	18.2046	18.20431	18.2046	0
2024-01-25 02:05:00	18.204	18.20424	18.204	0
2024-01-25 02:10:00	18.2043	18.20426	18.2043	0
2024-01-25 02:15:00	18.2039	18.20422	18.2039	0
2024-01-25 02:20:00	18.2042	18.20419	18.2042	0
2024-01-25 02:25:00	18.2044	18.20423	18.2044	0
2024-01-25 02:30:00	18.2045	18.20425	18.2045	0
2024-01-25 02:35:00	18.2046	18.20431	18.2046	0
2024-01-25 02:40:00	18.2047	18.20436	18.2047	0
2024-01-25 02:45:00	18.2047	18.20439	18.2047	0
2024-01-25 02:50:00	18.2047	18.2044	18.2047	0
2024-01-25 02:55:00	18.2047	18.20447	18.2047	0
2024-01-25 03:00:00	18.2048	18.20452	18.2048	0
2024-01-25 03:05:00	18.2048	18.20461	18.2048	0
2024-01-25 03:10:00	18.2048	18.20467	18.2048	0
2024-01-25 03:15:00	18.2041	18.20464	18.2041	0
2024-01-25 03:20:00	18.211	18.20529	18.211	0
2024-01-25 03:25:00	18.2112	18.20595	18.2112	0
2024-01-25 03:30:00	18.2046	18.20594	18.2046	0
2024-01-25 03:35:00	18.2047	18.20594	18.2047	0
2024-01-25 03:40:00	18.2047	18.20594	18.2047	0
2024-01-25 03:45:00	18.2114	18.20661	18.2114	0
2024-01-25 03:50:00	18.2114	18.20727	18.2114	0
2024-01-25 03:55:00	18.2114	18.20793	18.2114	0
2024-01-25 04:00:00	18.2114	18.20859	18.2114	0
2024-01-25 04:05:00	18.2114	18.20932	18.2114	0
2024-01-25 04:10:00	18.2114	18.20936	18.2114	0
2024-01-25 04:15:00	18.2114	18.20938	18.2114	0
2024-01-25 04:20:00	18.2114	18.21006	18.2114	0
2024-01-25 04:25:00	18.2114	18.21073	18.2114	0
2024-01-25 04:30:00	18.2175	18.21201	18.2175	0
2024-01-25 04:35:00	18.2244	18.21331	18.2244	0
2024-01-25 04:40:00	18.2178	18.21395	18.2178	0
2024-01-25 04:45:00	18.2179	18.2146	18.2179	0
2024-01-25 04:50:00	18.218	18.21526	18.218	0
2024-01-25 04:55:00	18.218	18.21592	18.218	0
2024-01-25 05:00:00	18.2176	18.21654	18.2176	0
2024-01-25 05:05:00	18.2178	18.21718	18.2178	0
2024-01-25 05:10:00	18.2179	18.21783	18.2179	0
2024-01-25 05:15:00	18.218	18.21849	18.218	0
2024-01-25 05:20:00	18.218	18.21854	18.218	0
2024-01-25 05:25:00	18.218	18.2179	18.218	0
2024-01-25 05:30:00	18.2181	18.21793	18.2181	0
2024-01-25 05:35:00	18.2175	18.21789	18.2175	0
2024-01-25 05:40:00	18.2177	18.21786	18.2177	0
2024-01-25 05:45:00	18.2178	18.21784	18.2178	0
2024-01-25 05:50:00	18.2179	18.21787	18.2179	0
2024-01-25 05:55:00	18.218	18.21789	18.218	0
2024-01-25 06:00:00	18.218	18.2179	18.218	0
2024-01-25 06:05:00	18.2181	18.21791	18.2181	0
2024-01-25 06:10:00	18.2247	18.21858	18.2247	0
2024-01-25 06:15:00	18.2241	18.21919	18.2241	0
2024-01-25 06:20:00	18.2177	18.21915	18.2177	0
2024-01-25 06:25:00	18.2178	18.21918	18.2178	0
2024-01-25 06:30:00	18.2246	18.21987	18.2246	0
2024-01-25 06:35:00	18.2247	18.22056	18.2247	0
2024-01-25 06:40:00	18.2247	18.22124	18.2247	0
2024-01-25 06:45:00	18.2247	18.22191	18.2247	0
2024-01-25 06:50:00	18.2247	18.22258	18.2247	0
2024-01-25 06:55:00	18.2248	18.22325	18.2248	0
2024-01-25 07:00:00	18.2248	18.22326	18.2248	0
2024-01-25 07:05:00	18.2243	18.22328	18.2243	0
2024-01-25 07:10:00	18.2305	18.22456	18.2305	0
2024-01-25 07:15:00	18.2236	18.22514	18.2236	0
2024-01-25 07:20:00	18.224	18.22508	18.224	0
2024-01-25 07:25:00	18.2243	18.22504	18.2243	0
2024-01-25 07:30:00	18.2245	18.22502	18.2245	0
2024-01-25 07:35:00	18.2312	18.22567	18.2312	0
2024-01-25 07:40:00	18.2307	18.22627	18.2307	0
2024-01-25 07:45:00	18.2577	18.22956	18.2577	0
2024-01-25 07:50:00	18.3179	18.23887	18.3179	0
2024-01-25 07:55:00	18.3374	18.25018	18.3374	0
2024-01-25 08:00:00	18.3577	18.2629	18.3577	0
2024-01-25 08:05:00	18.3573	18.27627	18.3573	0
2024-01-25 08:10:00	18.3443	18.2883	18.3443	0
2024-01-25 08:15:00	18.3378	18.29965	18.3378	0
2024-01-25 08:20:00	18.3313	18.31033	18.3313	0
2024-01-25 08:25:00	18.3314	18.32035	18.3314	0
2024-01-25 08:30:00	18.3314	18.33042	18.3314	0
2024-01-25 08:35:00	18.3314	18.33779	18.3314	0
2024-01-25 08:40:00	18.3248	18.33848	18.3248	0
2024-01-25 08:45:00	18.3248	18.33722	18.3248	0
2024-01-25 08:50:00	18.3181	18.33326	18.3181	0
2024-01-25 08:55:00	18.3248	18.33001	18.3248	0
2024-01-25 09:00:00	18.3248	18.32806	18.3248	0
2024-01-25 09:05:00	18.3182	18.3261	18.3182	0
2024-01-25 09:10:00	18.3115	18.32412	18.3115	0
2024-01-25 09:15:00	18.3115	18.32213	18.3115	0
2024-01-25 09:20:00	18.3171	18.3207	18.3171	0
2024-01-25 09:25:00	18.3508	18.32264	18.3508	0
2024-01-25 09:30:00	18.3838	18.32854	18.3838	0
2024-01-25 09:35:00	18.4042	18.33648	18.4042	0
2024-01-25 09:40:00	18.4311	18.34778	18.4311	0
2024-01-25 09:45:00	18.4446	18.35976	18.4446	0
2024-01-25 09:50:00	18.4848	18.37576	18.4848	0
2024-01-25 09:55:00	18.5182	18.39576	18.5182	0
2024-01-25 10:00:00	18.5649	18.4211	18.5649	0
2024-01-25 10:05:00	18.5576	18.44571	18.5576	0
2024-01-25 10:10:00	18.5579	18.46979	18.5579	0
2024-01-25 10:15:00	18.5781	18.49252	18.5781	0
2024-01-25 10:20:00	18.5982	18.51396	18.5982	0
2024-01-25 10:25:00	18.6177	18.53531	18.6177	0
2024-01-25 10:30:00	18.6447	18.55667	18.6447	0
2024-01-25 10:35:00	18.6448	18.57669	18.6448	0
2024-01-25 10:40:00	18.6776	18.59597	18.6776	0
2024-01-25 10:45:00	18.6579	18.60994	18.6579	0
2024-01-25 10:50:00	18.6374	18.61719	18.6374	0
2024-01-25 10:55:00	18.6238	18.62381	18.6238	0
2024-01-25 11:00:00	18.6104	18.62906	18.6104	0
2024-01-25 11:05:00	18.6042	18.63167	18.6042	0
2024-01-25 11:10:00	18.5978	18.63163	18.5978	0
2024-01-25 11:15:00	18.5847	18.62833	18.5847	0
2024-01-25 11:20:00	18.571	18.62096	18.571	0
2024-01-25 11:25:00	18.5645	18.61293	18.5645	0
2024-01-25 11:30:00	18.5642	18.60159	18.5642	0
2024-01-25 11:35:00	18.5511	18.59091	18.5511	0
2024-01-25 11:40:00	18.5447	18.58164	18.5447	0
2024-01-25 11:45:00	18.5381	18.57307	18.5381	0
2024-01-25 11:50:00	18.5315	18.56518	18.5315	0
2024-01-25 11:55:00	18.5243	18.55719	18.5243	0
2024-01-25 12:00:00	18.5179	18.5492	18.5179	0
2024-01-25 12:05:00	18.5113	18.54186	18.5113	0
2024-01-25 12:10:00	18.5048	18.53524	18.5048	0
2024-01-25 12:15:00	18.4982	18.52861	18.4982	0
2024-01-25 12:20:00	18.4982	18.52201	18.4982	0
2024-01-25 12:25:00	18.4844	18.51534	18.4844	0
2024-01-25 12:30:00	18.4779	18.50866	18.4779	0
2024-01-25 12:35:00	18.4708	18.50193	18.4708	0
2024-01-25 12:40:00	18.4711	18.49589	18.4711	0
2024-01-25 12:45:00	18.4712	18.49058	18.4712	0
2024-01-25 12:50:00	18.4641	18.4852	18.4641	0
2024-01-25 12:55:00	18.4577	18.47984	18.4577	0
2024-01-25 13:00:00	18.464	18.47576	18.464	0
2024-01-25 13:05:00	18.4572	18.47166	18.4572	0
2024-01-25 13:10:00	18.4509	18.46693	18.4509	0
2024-01-25 13:15:00	18.4445	18.46294	18.4445	0
2024-01-25 13:20:00	18.4446	18.45961	18.4446	0
2024-01-25 13:25:00	18.4447	18.457	18.4447	0
2024-01-25 13:30:00	18.4448	18.45437	18.4448	0
2024-01-25 13:35:00	18.4382	18.45107	18.4382	0
2024-01-25 13:40:00	18.4382	18.44848	18.4382	0
2024-01-25 13:45:00	18.4382	18.44653	18.4382	0
2024-01-25 13:50:00	18.4316	18.44329	18.4316	0
2024-01-25 13:55:00	18.4311	18.44068	18.4311	0
2024-01-25 14:00:00	18.4246	18.43805	18.4246	0
2024-01-25 14:05:00	18.4247	18.43607	18.4247	0
2024-01-25 14:10:00	18.4248	18.43409	18.4248	0
2024-01-25 14:15:00	18.4248	18.4321	18.4248	0
2024-01-25 14:20:00	18.4182	18.42944	18.4182	0
2024-01-25 14:25:00	18.4176	18.42738	18.4176	0
2024-01-25 14:30:00	18.4173	18.42529	18.4173	0
2024-01-25 14:35:00	18.4177	18.42324	18.4177	0
2024-01-25 14:40:00	18.4172	18.4218	18.4172	0
2024-01-25 14:45:00	18.4104	18.41973	18.4104	0
2024-01-25 14:50:00	18.4175	18.41902	18.4175	0
2024-01-25 14:55:00	18.4111	18.41766	18.4111	0
2024-01-25 15:00:00	18.4113	18.41631	18.4113	0
2024-01-25 15:05:00	18.4108	18.41491	18.4108	0
2024-01-25 15:10:00	18.4104	18.41413	18.4104	0
2024-01-25 15:15:00	18.4042	18.41279	18.4042	0
2024-01-25 15:20:00	18.4044	18.4115	18.4044	0
2024-01-25 15:25:00	18.4046	18.41019	18.4046	0
2024-01-25 15:30:00	18.4041	18.40888	18.4041	0
2024-01-25 15:35:00	18.4044	18.40828	18.4044	0
2024-01-25 15:40:00	18.404	18.40693	18.404	0
2024-01-25 15:45:00	18.3976	18.40558	18.3976	0
2024-01-25 15:50:00	18.3978	18.40423	18.3978	0
2024-01-25 15:55:00	18.3969	18.40284	18.3969	0
2024-01-25 16:00:00	18.3974	18.40154	18.3974	0
2024-01-25 16:05:00	18.3972	18.40084	18.3972	0
2024-01-25 16:10:00	18.3976	18.40016	18.3976	0
2024-01-25 16:15:00	18.3978	18.39948	18.3978	0
2024-01-25 16:20:00	18.3913	18.3982	18.3913	0
2024-01-25 16:25:00	18.3914	18.3969	18.3914	0
2024-01-25 16:30:00	18.3909	18.39559	18.3909	0
2024-01-25 16:35:00	18.3912	18.39495	18.3912	0
2024-01-25 16:40:00	18.3913	18.3943	18.3913	0
2024-01-25 16:45:00	18.3914	18.39375	18.3914	0
2024-01-25 16:50:00	18.3914	18.39315	18.3914	0
2024-01-25 16:55:00	18.3848	18.39191	18.3848	0
2024-01-25 17:00:00	18.3848	18.39063	18.3848	0
2024-01-25 17:05:00	18.3915	18.39	18.3915	0
2024-01-25 17:10:00	18.391	18.38997	18.391	0
2024-01-25 17:15:00	18.3912	18.38995	18.3912	0
2024-01-25 17:20:00	18.3907	18.38993	18.3907	0
2024-01-25 17:25:00	18.391	18.38991	18.391	0
2024-01-25 17:30:00	18.3845	18.38923	18.3845	0
2024-01-25 17:35:00	18.3847	18.38856	18.3847	0
2024-01-25 17:40:00	18.3908	18.3885	18.3908	0
2024-01-25 17:45:00	18.3833	18.38835	18.3833	0
2024-01-25 17:50:00	18.3839	18.38826	18.3839	0
2024-01-25 17:55:00	18.3776	18.38687	18.3776	0
2024-01-25 18:00:00	18.3839	18.38616	18.3839	0
2024-01-25 18:05:00	18.3842	18.38546	18.3842	0
2024-01-25 18:10:00	18.3778	18.38417	18.3778	0
2024-01-25 18:15:00	18.3779	18.38286	18.3779	0
2024-01-25 18:20:00	18.3775	18.38216	18.3775	0
2024-01-25 18:25:00	18.3767	18.38136	18.3767	0
2024-01-25 18:30:00	18.3772	18.38	18.3772	0
2024-01-25 18:35:00	18.3776	18.37943	18.3776	0
2024-01-25 18:40:00	18.3978	18.38082	18.3978	0
2024-01-25 18:45:00	18.3846	18.38152	18.3846	0
2024-01-25 18:50:00	18.3847	18.3816	18.3847	0
2024-01-25 18:55:00	18.3848	18.38166	18.3848	0
2024-01-25 19:00:00	18.3848	18.38236	18.3848	0
2024-01-25 19:05:00	18.3777	18.38234	18.3777	0
2024-01-25 19:10:00	18.3779	18.38238	18.3779	0
2024-01-25 19:15:00	18.378	18.38251	18.378	0
2024-01-25 19:20:00	18.3781	18.3826	18.3781	0
2024-01-25 19:25:00	18.3781	18.38265	18.3781	0
2024-01-25 19:30:00	18.377	18.38057	18.377	0
2024-01-25 19:35:00	18.3775	18.37986	18.3775	0
2024-01-25 19:40:00	18.3777	18.37916	18.3777	0
2024-01-25 19:45:00	18.3779	18.37847	18.3779	0
2024-01-25 19:50:00	18.378	18.37779	18.378	0
2024-01-25 19:55:00	18.3714	18.37716	18.3714	0
2024-01-25 20:00:00	18.3714	18.37651	18.3714	0
2024-01-25 20:05:00	18.3775	18.37646	18.3775	0
2024-01-25 20:10:00	18.3711	18.37576	18.3711	0
2024-01-25 20:15:00	18.3713	18.37508	18.3713	0
2024-01-25 20:20:00	18.3714	18.37452	18.3714	0
2024-01-25 20:25:00	18.3647	18.37324	18.3647	0
2024-01-25 20:30:00	18.3715	18.37262	18.3715	0
2024-01-25 20:35:00	18.3715	18.37198	18.3715	0
2024-01-25 20:40:00	18.3709	18.37127	18.3709	0
2024-01-25 20:45:00	18.3638	18.37051	18.3638	0
2024-01-25 20:50:00	18.3642	18.36979	18.3642	0
2024-01-25 20:55:00	18.3711	18.36915	18.3711	0
2024-01-25 21:00:00	18.3646	18.3685	18.3646	0
2024-01-25 21:05:00	18.3642	18.36779	18.3642	0
2024-01-25 21:10:00	18.3644	18.36709	18.3644	0
2024-01-25 21:15:00	18.364	18.36702	18.364	0
2024-01-25 21:20:00	18.3637	18.36624	18.3637	0
2024-01-25 21:25:00	18.3641	18.3655	18.3641	0
2024-01-25 21:30:00	18.3644	18.36485	18.3644	0
2024-01-25 21:35:00	18.3646	18.36493	18.3646	0
2024-01-25 21:40:00	18.3642	18.36493	18.3642	0
2024-01-25 21:45:00	18.3577	18.36359	18.3577	0
2024-01-25 21:50:00	18.3579	18.36292	18.3579	0
2024-01-25 21:55:00	18.3647	18.36297	18.3647	0
2024-01-25 22:00:00	18.3575	18.36228	18.3575	0
2024-01-25 22:05:00	18.3577	18.36165	18.3577	0
2024-01-25 22:10:00	18.3579	18.36107	18.3579	0
2024-01-25 22:15:00	18.358	18.36046	18.358	0
2024-01-25 22:20:00	18.3581	18.35983	18.3581	0
2024-01-25 22:25:00	18.3514	18.35851	18.3514	0
2024-01-25 22:30:00	18.3575	18.35784	18.3575	0
2024-01-25 22:35:00	18.3572	18.35779	18.3572	0
2024-01-25 22:40:00	18.3509	18.35709	18.3509	0
2024-01-25 22:45:00	18.3572	18.35634	18.3572	0
2024-01-25 22:50:00	18.3569	18.35628	18.3569	0
2024-01-25 22:55:00	18.3507	18.35558	18.3507	0
2024-01-25 23:00:00	18.351	18.35489	18.351	0
2024-01-25 23:05:00	18.3512	18.35421	18.3512	0
2024-01-25 23:10:00	18.3513	18.35353	18.3513	0
2024-01-25 23:15:00	18.3514	18.35353	18.3514	0
2024-01-25 23:20:00	18.3448	18.35226	18.3448	0
2024-01-25 23:25:00	18.3448	18.35102	18.3448	0
2024-01-25 23:30:00	18.3448	18.35041	18.3448	0
2024-01-25 23:35:00	18.3448	18.34917	18.3448	0
2024-01-25 23:40:00	18.3448	18.34796	18.3448	0
2024-01-25 23:45:00	18.3376	18.34665	18.3376	0
2024-01-25 23:50:00	18.3372	18.34527	18.3372	0
2024-01-25 23:55:00	18.3375	18.3439	18.3375	0
2024-01-26 00:00:00	18.3378	18.34255	18.3378	0
2024-01-26 00:05:00	18.3379	18.3412	18.3379	0
2024-01-26 00:10:00	18.3374	18.34046	18.3374	0
2024-01-26 00:15:00	18.3377	18.33975	18.3377	0
2024-01-26 00:20:00	18.3374	18.33901	18.3374	0
2024-01-26 00:25:00	18.331	18.33763	18.331	0
2024-01-26 00:30:00	18.3312	18.33627	18.3312	0
2024-01-26 00:35:00	18.3374	18.33625	18.3374	0
2024-01-26 00:40:00	18.3377	18.3363	18.3377	0
2024-01-26 00:45:00	18.3312	18.33567	18.3312	0
2024-01-26 00:50:00	18.3313	18.33502	18.3313	0
2024-01-26 00:55:00	18.3314	18.33437	18.3314	0
2024-01-26 01:00:00	18.3309	18.33372	18.3309	0
2024-01-26 01:05:00	18.3305	18.333	18.3305	0
2024-01-26 01:10:00	18.3309	18.33235	18.3309	0
2024-01-26 01:15:00	18.3311	18.33236	18.3311	0
2024-01-26 01:20:00	18.3308	18.33232	18.3308	0
2024-01-26 01:25:00	18.331	18.33168	18.331	0
2024-01-26 01:30:00	18.3312	18.33103	18.3312	0
2024-01-26 01:35:00	18.3246	18.33037	18.3246	0
2024-01-26 01:40:00	18.3314	18.33038	18.3314	0
2024-01-26 01:45:00	18.3314	18.33038	18.3314	0
2024-01-26 01:50:00	18.3242	18.32971	18.3242	0
2024-01-26 01:55:00	18.3244	18.3291	18.3244	0
2024-01-26 02:00:00	18.3246	18.32847	18.3246	0
2024-01-26 02:05:00	18.3241	18.32777	18.3241	0
2024-01-26 02:10:00	18.3243	18.32712	18.3243	0
2024-01-26 02:15:00	18.3245	18.32647	18.3245	0
2024-01-26 02:20:00	18.3246	18.32581	18.3246	0
2024-01-26 02:25:00	18.3247	18.32582	18.3247	0
2024-01-26 02:30:00	18.3248	18.32516	18.3248	0
2024-01-26 02:35:00	18.3248	18.3245	18.3248	0
2024-01-26 02:40:00	18.3248	18.32456	18.3248	0
2024-01-26 02:45:00	18.3248	18.3246	18.3248	0
2024-01-26 02:50:00	18.3181	18.32395	18.3181	0
2024-01-26 02:55:00	18.3182	18.32336	18.3182	0
2024-01-26 03:00:00	18.3182	18.32275	18.3182	0
2024-01-26 03:05:00	18.3242	18.32272	18.3242	0
2024-01-26 03:10:00	18.3244	18.3227	18.3244	0
2024-01-26 03:15:00	18.3179	18.32202	18.3179	0
2024-01-26 03:20:00	18.318	18.32134	18.318	0
2024-01-26 03:25:00	18.3247	18.32133	18.3247	0
2024-01-26 03:30:00	18.3248	18.32133	18.3248	0
2024-01-26 03:35:00	18.3181	18.32066	18.3181	0
2024-01-26 03:40:00	18.3181	18.32066	18.3181	0
2024-01-26 03:45:00	18.3181	18.32065	18.3181	0
2024-01-26 03:50:00	18.3181	18.32064	18.3181	0
2024-01-26 03:55:00	18.3248	18.3207	18.3248	0
2024-01-26 04:00:00	18.3243	18.32069	18.3243	0
2024-01-26 04:05:00	18.3178	18.32068	18.3178	0
2024-01-26 04:10:00	18.318	18.32068	18.318	0
2024-01-26 04:15:00	18.318	18.32001	18.318	0
2024-01-26 04:20:00	18.3181	18.31934	18.3181	0
2024-01-26 04:25:00	18.3176	18.31929	18.3176	0
2024-01-26 04:30:00	18.3178	18.31926	18.3178	0
2024-01-26 04:35:00	18.3179	18.31924	18.3179	0
2024-01-26 04:40:00	18.318	18.31923	18.318	0
2024-01-26 04:45:00	18.3114	18.31789	18.3114	0
2024-01-26 04:50:00	18.3114	18.3166	18.3114	0
2024-01-26 04:55:00	18.3115	18.31597	18.3115	0
2024-01-26 05:00:00	18.3115	18.31532	18.3115	0
2024-01-26 05:05:00	18.3177	18.31529	18.3177	0
2024-01-26 05:10:00	18.3112	18.3146	18.3112	0
2024-01-26 05:15:00	18.3113	18.31397	18.3113	0
2024-01-26 05:20:00	18.3114	18.31333	18.3114	0
2024-01-26 05:25:00	18.3114	18.31268	18.3114	0
2024-01-26 05:30:00	18.3114	18.31202	18.3114	0
2024-01-26 05:35:00	18.3115	18.31203	18.3115	0
2024-01-26 05:40:00	18.3175	18.31264	18.3175	0
2024-01-26 05:45:00	18.3106	18.31255	18.3106	0
2024-01-26 05:50:00	18.3109	18.31249	18.3109	0
2024-01-26 05:55:00	18.3111	18.31183	18.3111	0
2024-01-26 06:00:00	18.3106	18.31177	18.3106	0
2024-01-26 06:05:00	18.311	18.31174	18.311	0
2024-01-26 06:10:00	18.3105	18.31165	18.3105	0
2024-01-26 06:15:00	18.3109	18.3116	18.3109	0
2024-01-26 06:20:00	18.3111	18.31157	18.3111	0
2024-01-26 06:25:00	18.3113	18.31155	18.3113	0
2024-01-26 06:30:00	18.3113	18.31093	18.3113	0
2024-01-26 06:35:00	18.3114	18.31101	18.3114	0
2024-01-26 06:40:00	18.3103	18.31095	18.3103	0
2024-01-26 06:45:00	18.3174	18.31158	18.3174	0
2024-01-26 06:50:00	18.311	18.31162	18.311	0
2024-01-26 06:55:00	18.3579	18.31631	18.3579	0
2024-01-26 07:00:00	18.4047	18.32573	18.4047	0
2024-01-26 07:05:00	18.4176	18.3364	18.4176	0
2024-01-26 07:10:00	18.4112	18.34641	18.4112	0
2024-01-26 07:15:00	18.4046	18.35574	18.4046	0
2024-01-26 07:20:00	18.3981	18.36442	18.3981	0
2024-01-26 07:25:00	18.3914	18.37242	18.3914	0
2024-01-26 07:30:00	18.3915	18.38054	18.3915	0
2024-01-26 07:35:00	18.3848	18.38728	18.3848	0
2024-01-26 07:40:00	18.4182	18.398	18.4182	0
2024-01-26 07:45:00	18.4449	18.4067	18.4449	0
2024-01-26 07:50:00	18.4643	18.41266	18.4643	0
2024-01-26 07:55:00	18.4578	18.41668	18.4578	0
2024-01-26 08:00:00	18.4447	18.42003	18.4447	0
2024-01-26 08:05:00	18.4447	18.42404	18.4447	0
2024-01-26 08:10:00	18.4376	18.42799	18.4376	0
2024-01-26 08:15:00	18.4379	18.43264	18.4379	0
2024-01-26 08:20:00	18.438	18.43729	18.438	0
2024-01-26 08:25:00	18.4314	18.44195	18.4314	0
2024-01-26 08:30:00	18.4315	18.44328	18.4315	0
2024-01-26 08:35:00	18.4248	18.44127	18.4248	0
2024-01-26 08:40:00	18.4249	18.43733	18.4249	0
2024-01-26 08:45:00	18.4182	18.43337	18.4182	0
2024-01-26 08:50:00	18.4177	18.43067	18.4177	0
2024-01-26 08:55:00	18.4173	18.42793	18.4173	0
2024-01-26 09:00:00	18.4443	18.4286	18.4443	0
2024-01-26 09:05:00	18.4712	18.43193	18.4712	0
2024-01-26 09:10:00	18.498	18.43793	18.498	0
2024-01-26 09:15:00	18.5115	18.44594	18.5115	0
2024-01-26 09:20:00	18.5249	18.45528	18.5249	0
2024-01-26 09:25:00	18.5116	18.46396	18.5116	0
2024-01-26 09:30:00	18.5049	18.47196	18.5049	0
2024-01-26 09:35:00	18.4982	18.47996	18.4982	0
2024-01-26 09:40:00	18.4905	18.48724	18.4905	0
2024-01-26 09:45:00	18.4909	18.4946	18.4909	0
2024-01-26 09:50:00	18.4845	18.49862	18.4845	0
2024-01-26 09:55:00	18.4846	18.49996	18.4846	0
2024-01-26 10:00:00	18.4836	18.49852	18.4836	0
2024-01-26 10:05:00	18.4774	18.49511	18.4774	0
2024-01-26 10:10:00	18.4777	18.49039	18.4777	0
2024-01-26 10:15:00	18.4713	18.48636	18.4713	0
2024-01-26 10:20:00	18.4714	18.48301	18.4714	0
2024-01-26 10:25:00	18.4715	18.48034	18.4715	0
2024-01-26 10:30:00	18.4715	18.47844	18.4715	0
2024-01-26 10:35:00	18.4649	18.47584	18.4649	0
2024-01-26 10:40:00	18.4582	18.47321	18.4582	0
2024-01-26 10:45:00	18.4582	18.47057	18.4582	0
2024-01-26 10:50:00	18.4576	18.46797	18.4576	0
2024-01-26 10:55:00	18.4578	18.46601	18.4578	0
2024-01-26 11:00:00	18.4513	18.46337	18.4513	0
2024-01-26 11:05:00	18.4514	18.46138	18.4514	0
2024-01-26 11:10:00	18.4515	18.45939	18.4515	0
2024-01-26 11:15:00	18.4515	18.45739	18.4515	0
2024-01-26 11:20:00	18.4582	18.45606	18.4582	0
2024-01-26 11:25:00	18.4516	18.45473	18.4516	0
2024-01-26 11:30:00	18.4449	18.4534	18.4449	0
2024-01-26 11:35:00	18.4444	18.45202	18.4444	0
2024-01-26 11:40:00	18.4446	18.45072	18.4446	0
2024-01-26 11:45:00	18.4441	18.44935	18.4441	0
2024-01-26 11:50:00	18.4438	18.4486	18.4438	0
2024-01-26 11:55:00	18.4437	18.44783	18.4437	0
2024-01-26 12:00:00	18.4441	18.44709	18.4441	0
2024-01-26 12:05:00	18.4377	18.44571	18.4377	0
2024-01-26 12:10:00	18.4513	18.44502	18.4513	0
2024-01-26 12:15:00	18.5381	18.45367	18.5381	0
2024-01-26 12:20:00	18.5582	18.465	18.5582	0
2024-01-26 12:25:00	18.5449	18.47505	18.5449	0
2024-01-26 12:30:00	18.5316	18.48375	18.5316	0
2024-01-26 12:35:00	18.5238	18.49172	18.5238	0
2024-01-26 12:40:00	18.5242	18.49976	18.5242	0
2024-01-26 12:45:00	18.5512	18.51051	18.5512	0
2024-01-26 12:50:00	18.6041	18.52651	18.6041	0
2024-01-26 12:55:00	18.6311	18.54585	18.6311	0
2024-01-26 13:00:00	18.6574	18.56646	18.6574	0
2024-01-26 13:05:00	18.6839	18.58104	18.6839	0
2024-01-26 13:10:00	18.7105	18.59627	18.7105	0
2024-01-26 13:15:00	18.7376	18.61554	18.7376	0
2024-01-26 13:20:00	18.7241	18.63479	18.7241	0
2024-01-26 13:25:00	18.7033	18.65274	18.7033	0
2024-01-26 13:30:00	18.6906	18.66938	18.6906	0
2024-01-26 13:35:00	18.6843	18.68269	18.6843	0
2024-01-26 13:40:00	18.6773	18.69001	18.6773	0
2024-01-26 13:45:00	18.671	18.694	18.671	0
2024-01-26 13:50:00	18.6913	18.69739	18.6913	0
2024-01-26 13:55:00	18.6848	18.69748	18.6848	0
2024-01-26 14:00:00	18.671	18.69353	18.671	0
2024-01-26 14:05:00	18.6646	18.68623	18.6646	0
2024-01-26 14:10:00	18.6648	18.6803	18.6648	0
2024-01-26 14:15:00	18.6582	18.67579	18.6582	0
2024-01-26 14:20:00	18.6443	18.67116	18.6443	0
2024-01-26 14:25:00	18.6446	18.66719	18.6446	0
2024-01-26 14:30:00	18.6442	18.66388	18.6442	0
2024-01-26 14:35:00	18.6445	18.66123	18.6445	0
2024-01-26 14:40:00	18.638	18.6559	18.638	0
2024-01-26 14:45:00	18.6315	18.65057	18.6315	0
2024-01-26 14:50:00	18.6309	18.64656	18.6309	0
2024-01-26 14:55:00	18.6307	18.64317	18.6307	0
2024-01-26 15:00:00	18.6172	18.63841	18.6172	0
2024-01-26 15:05:00	18.6176	18.63435	18.6176	0
2024-01-26 15:10:00	18.6179	18.63171	18.6179	0
2024-01-26 15:15:00	18.6181	18.62906	18.6181	0
2024-01-26 15:20:00	18.6177	18.62641	18.6177	0
2024-01-26 15:25:00	18.6112	18.62308	18.6112	0
2024-01-26 15:30:00	18.6036	18.61964	18.6036	0
2024-01-26 15:35:00	18.6041	18.6169	18.6041	0
2024-01-26 15:40:00	18.6038	18.61419	18.6038	0
2024-01-26 15:45:00	18.6036	18.61148	18.6036	0
2024-01-26 15:50:00	18.603	18.61006	18.603	0
2024-01-26 15:55:00	18.5959	18.60789	18.5959	0
2024-01-26 16:00:00	18.5968	18.60578	18.5968	0
2024-01-26 16:05:00	18.5974	18.60371	18.5974	0
2024-01-26 16:10:00	18.591	18.60104	18.591	0
2024-01-26 16:15:00	18.5913	18.59905	18.5913	0
2024-01-26 16:20:00	18.5903	18.59772	18.5903	0
2024-01-26 16:25:00	18.5908	18.59639	18.5908	0
2024-01-26 16:30:00	18.5911	18.59512	18.5911	0
2024-01-26 16:35:00	18.5913	18.59389	18.5913	0
2024-01-26 16:40:00	18.5914	18.59273	18.5914	0
2024-01-26 16:45:00	18.5915	18.59229	18.5915	0
2024-01-26 16:50:00	18.5911	18.59172	18.5911	0
2024-01-26 16:55:00	18.5913	18.59111	18.5913	0
2024-01-26 17:00:00	18.5914	18.59115	18.5914	0
2024-01-26 17:05:00	18.5909	18.59111	18.5909	0
2024-01-26 17:10:00	18.5906	18.59114	18.5906	0
2024-01-26 17:15:00	18.5843	18.59049	18.5843	0
2024-01-26 17:20:00	18.5839	18.58977	18.5839	0
2024-01-26 17:25:00	18.5843	18.58907	18.5843	0
2024-01-26 17:30:00	18.5834	18.58827	18.5834	0
2024-01-26 17:35:00	18.584	18.58752	18.584	0
2024-01-26 17:40:00	18.5771	18.58612	18.5771	0
2024-01-26 17:45:00	18.5836	18.58535	18.5836	0
2024-01-26 17:50:00	18.5841	18.58462	18.5841	0
2024-01-26 17:55:00	18.5839	18.58392	18.5839	0
2024-01-26 18:00:00	18.5838	18.58324	18.5838	0
2024-01-26 18:05:00	18.5903	18.58384	18.5903	0
2024-01-26 18:10:00	18.5908	18.58453	18.5908	0
2024-01-26 18:15:00	18.5838	18.58448	18.5838	0
2024-01-26 18:20:00	18.5842	18.58456	18.5842	0
2024-01-26 18:25:00	18.5906	18.58522	18.5906	0
2024-01-26 18:30:00	18.5838	18.58589	18.5838	0
2024-01-26 18:35:00	18.5842	18.58595	18.5842	0
2024-01-26 18:40:00	18.5845	18.58599	18.5845	0
2024-01-26 18:45:00	18.5847	18.58607	18.5847	0
2024-01-26 18:50:00	18.5848	18.58617	18.5848	0
2024-01-26 18:55:00	18.5842	18.58556	18.5842	0
2024-01-26 19:00:00	18.5912	18.5856	18.5912	0
2024-01-26 19:05:00	18.5907	18.58629	18.5907	0
2024-01-26 19:10:00	18.5905	18.58692	18.5905	0
2024-01-26 19:15:00	18.5903	18.58689	18.5903	0
2024-01-26 19:20:00	18.5908	18.58759	18.5908	0
2024-01-26 19:25:00	18.5844	18.58761	18.5844	0
2024-01-26 19:30:00	18.5913	18.58829	18.5913	0
2024-01-26 19:35:00	18.5909	18.58891	18.5909	0
2024-01-26 19:40:00	18.5912	18.58955	18.5912	0
2024-01-26 19:45:00	18.5914	18.59027	18.5914	0
2024-01-26 19:50:00	18.5915	18.5903	18.5915	0
2024-01-26 19:55:00	18.5849	18.58972	18.5849	0
2024-01-26 20:00:00	18.5911	18.58978	18.5911	0
2024-01-26 20:05:00	18.5913	18.58988	18.5913	0
2024-01-26 20:10:00	18.5914	18.58994	18.5914	0
2024-01-26 20:15:00	18.5909	18.59059	18.5909	0
2024-01-26 20:20:00	18.5906	18.59052	18.5906	0
2024-01-26 20:25:00	18.591	18.59053	18.591	0
2024-01-26 20:30:00	18.5906	18.59047	18.5906	0
2024-01-26 20:35:00	18.591	18.59043	18.591	0
2024-01-26 20:40:00	18.5912	18.5904	18.5912	0
2024-01-26 20:45:00	18.5847	18.59038	18.5847	0
2024-01-26 20:50:00	18.5915	18.59042	18.5915	0
2024-01-26 20:55:00	18.5904	18.59033	18.5904	0
2024-01-26 21:00:00	18.5904	18.59023	18.5904	0
2024-01-26 21:05:00	18.5904	18.59018	18.5904	0
2024-01-26 21:10:00	18.5842	18.58954	18.5842	0
2024-01-26 21:15:00	18.5911	18.58955	18.5911	0
2024-01-26 21:20:00	18.5913	18.58962	18.5913	0
2024-01-26 21:25:00	18.5842	18.58894	18.5842	0
2024-01-26 21:30:00	18.5838	18.5882	18.5838	0
2024-01-26 21:35:00	18.5843	18.58816	18.5843	0
2024-01-26 21:40:00	18.5845	18.58746	18.5845	0
2024-01-26 21:45:00	18.5847	18.58689	18.5847	0
2024-01-26 21:50:00	18.5915	18.587	18.5915	0
2024-01-26 21:55:00	18.5844	18.5864	18.5844	0
2024-01-26 22:00:00	18.5841	18.58639	18.5841	0
2024-01-26 22:05:00	18.5844	18.58572	18.5844	0
2024-01-26 22:10:00	18.5908	18.58567	18.5908	0
2024-01-26 22:15:00	18.5911	18.58636	18.5911	0
2024-01-26 22:20:00	18.5907	18.58705	18.5907	0
2024-01-26 22:25:00	18.5904	18.58766	18.5904	0
2024-01-26 22:30:00	18.5964	18.58885	18.5964	0
2024-01-26 22:35:00	18.5965	18.59003	18.5965	0
2024-01-26 22:40:00	18.59	18.58988	18.59	0
2024-01-26 22:45:00	18.59	18.59044	18.59	0
2024-01-26 22:50:00	18.5906	18.59109	18.5906	0
2024-01-26 22:55:00	18.591	18.59175	18.591	0
2024-01-26 23:00:00	18.5907	18.59174	18.5907	0
2024-01-26 23:05:00	18.5906	18.59169	18.5906	0
2024-01-26 23:10:00	18.591	18.59172	18.591	0
2024-01-26 23:15:00	18.5906	18.59174	18.5906	0
2024-01-26 23:20:00	18.591	18.5912	18.591	0
2024-01-26 23:25:00	18.5912	18.59067	18.5912	0
2024-01-26 23:30:00	18.5909	18.59076	18.5909	0
2024-01-26 23:35:00	18.5912	18.59088	18.5912	0
2024-01-26 23:40:00	18.5914	18.59096	18.5914	0
2024-01-26 23:45:00	18.5915	18.59101	18.5915	0
2024-01-26 23:50:00	18.5909	18.59103	18.5909	0
2024-01-26 23:55:00	18.5912	18.59109	18.5912	0
2024-01-27 00:00:00	18.5907	18.59106	18.5907	0
2024-01-27 00:05:00	18.5844	18.59044	18.5844	0
2024-01-27 00:10:00	18.5846	18.5898	18.5846	0
2024-01-27 00:15:00	18.5848	18.58916	18.5848	0
2024-01-27 00:20:00	18.5848	18.58855	18.5848	0
2024-01-27 00:25:00	18.5782	18.58725	18.5782	0
2024-01-27 00:30:00	18.5778	18.58589	18.5778	0
2024-01-27 00:35:00	18.578	18.58454	18.578	0
2024-01-27 00:40:00	18.5776	18.58321	18.5776	0
2024-01-27 00:45:00	18.5839	18.58248	18.5839	0
2024-01-27 00:50:00	18.5776	18.58117	18.5776	0
2024-01-27 00:55:00	18.5846	18.58119	18.5846	0
2024-01-27 01:00:00	18.5914	18.58187	18.5914	0
2024-01-27 01:05:00	18.5848	18.58187	18.5848	0
2024-01-27 01:10:00	18.5843	18.58182	18.5843	0
2024-01-27 01:15:00	18.5845	18.58245	18.5845	0
2024-01-27 01:20:00	18.578	18.58247	18.578	0
2024-01-27 01:25:00	18.5781	18.58248	18.5781	0
2024-01-27 01:30:00	18.5782	18.58254	18.5782	0
2024-01-27 01:35:00	18.5783	18.58198	18.5783	0
2024-01-27 01:40:00	18.5783	18.58205	18.5783	0
2024-01-27 01:45:00	18.5777	18.58136	18.5777	0
2024-01-27 01:50:00	18.5779	18.58001	18.5779	0
2024-01-27 01:55:00	18.5781	18.57934	18.5781	0
2024-01-27 02:00:00	18.5782	18.57873	18.5782	0
2024-01-27 02:05:00	18.5782	18.5781	18.5782	0
2024-01-27 02:10:00	18.5783	18.57813	18.5783	0
2024-01-27 02:15:00	18.5783	18.57815	18.5783	0
2024-01-27 02:20:00	18.5911	18.57944	18.5911	0
2024-01-27 02:25:00	18.5842	18.58003	18.5842	0
2024-01-27 02:30:00	18.5772	18.57992	18.5772	0
2024-01-27 02:35:00	18.5771	18.57986	18.5771	0
2024-01-27 02:40:00	18.5775	18.57982	18.5775	0
2024-01-27 02:45:00	18.5772	18.57973	18.5772	0
2024-01-27 02:50:00	18.5776	18.57967	18.5776	0
2024-01-27 02:55:00	18.5772	18.57957	18.5772	0
2024-01-27 03:00:00	18.5776	18.5795	18.5776	0
2024-01-27 03:05:00	18.5779	18.57946	18.5779	0
2024-01-27 03:10:00	18.5776	18.57811	18.5776	0
2024-01-27 03:15:00	18.5772	18.57741	18.5772	0
2024-01-27 03:20:00	18.577	18.57739	18.577	0
2024-01-27 03:25:00	18.5775	18.57743	18.5775	0
2024-01-27 03:30:00	18.5772	18.5774	18.5772	0
2024-01-27 03:35:00	18.5776	18.57744	18.5776	0
2024-01-27 03:40:00	18.5707	18.57675	18.5707	0
2024-01-27 03:45:00	18.5771	18.57674	18.5771	0
2024-01-27 03:50:00	18.5775	18.57673	18.5775	0
2024-01-27 03:55:00	18.5712	18.57606	18.5712	0
2024-01-27 04:00:00	18.5713	18.57543	18.5713	0
2024-01-27 04:05:00	18.5714	18.57485	18.5714	0
2024-01-27 04:10:00	18.5782	18.57497	18.5782	0
2024-01-27 04:15:00	18.5716	18.57438	18.5716	0
2024-01-27 04:20:00	18.5777	18.57443	18.5777	0
2024-01-27 04:25:00	18.5774	18.57441	18.5774	0
2024-01-27 04:30:00	18.5777	18.57511	18.5777	0
2024-01-27 04:35:00	18.5779	18.57519	18.5779	0
2024-01-27 04:40:00	18.5781	18.57525	18.5781	0
2024-01-27 04:45:00	18.5715	18.57528	18.5715	0
2024-01-27 04:50:00	18.5782	18.57597	18.5782	0
2024-01-27 04:55:00	18.5778	18.57661	18.5778	0
2024-01-27 05:00:00	18.578	18.57659	18.578	0
2024-01-27 05:05:00	18.5714	18.57657	18.5714	0
2024-01-27 05:10:00	18.5715	18.57595	18.5715	0
2024-01-27 05:15:00	18.5711	18.57532	18.5711	0
2024-01-27 05:20:00	18.5708	18.57463	18.5708	0
2024-01-27 05:25:00	18.5705	18.57389	18.5705	0
2024-01-27 05:30:00	18.5709	18.57317	18.5709	0
2024-01-27 05:35:00	18.5712	18.57314	18.5712	0
2024-01-27 05:40:00	18.5647	18.57179	18.5647	0
2024-01-27 05:45:00	18.5642	18.57043	18.5642	0
2024-01-27 05:50:00	18.5645	18.56908	18.5645	0
2024-01-27 05:55:00	18.5647	18.56841	18.5647	0
2024-01-27 06:00:00	18.5714	18.5684	18.5714	0
2024-01-27 06:05:00	18.5649	18.56778	18.5649	0
2024-01-27 06:10:00	18.5638	18.56708	18.5638	0
2024-01-27 06:15:00	18.5637	18.5664	18.5637	0
2024-01-27 06:20:00	18.5637	18.56568	18.5637	0
2024-01-27 06:25:00	18.5641	18.56497	18.5641	0
2024-01-27 06:30:00	18.564	18.5649	18.564	0
2024-01-27 06:35:00	18.5637	18.56485	18.5637	0
2024-01-27 06:40:00	18.5642	18.56482	18.5642	0
2024-01-27 06:45:00	18.5645	18.5648	18.5645	0
2024-01-27 06:50:00	18.5647	18.56413	18.5647	0
2024-01-27 06:55:00	18.5648	18.56412	18.5648	0
2024-01-27 07:00:00	18.5649	18.56423	18.5649	0
2024-01-27 07:05:00	18.5643	18.56429	18.5643	0
2024-01-27 07:10:00	18.5645	18.56437	18.5645	0
2024-01-27 07:15:00	18.5647	18.56443	18.5647	0
2024-01-27 07:20:00	18.5648	18.56451	18.5648	0
2024-01-27 07:25:00	18.5642	18.56456	18.5642	0
2024-01-27 07:30:00	18.5706	18.5652	18.5706	0
2024-01-27 07:35:00	18.5705	18.5658	18.5705	0
2024-01-27 07:40:00	18.5769	18.56702	18.5769	0
2024-01-27 07:45:00	18.5708	18.56762	18.5708	0
2024-01-27 07:50:00	18.5711	18.56824	18.5711	0
2024-01-27 07:55:00	18.578	18.56961	18.578	0
2024-01-27 08:00:00	18.5714	18.5703	18.5714	0
2024-01-27 08:05:00	18.5782	18.57165	18.5782	0
2024-01-27 08:10:00	18.5716	18.57233	18.5716	0
2024-01-27 08:15:00	18.5716	18.57307	18.5716	0
2024-01-27 08:20:00	18.5783	18.57384	18.5783	0
2024-01-27 08:25:00	18.5772	18.57451	18.5772	0
2024-01-27 08:30:00	18.577	18.57452	18.577	0
2024-01-27 08:35:00	18.5708	18.57452	18.5708	0
2024-01-27 08:40:00	18.5778	18.57519	18.5778	0
2024-01-27 08:45:00	18.5713	18.57452	18.5713	0
2024-01-27 08:50:00	18.5714	18.57452	18.5714	0
2024-01-27 08:55:00	18.5709	18.57379	18.5709	0
2024-01-27 09:00:00	18.5712	18.57375	18.5712	0
2024-01-27 09:05:00	18.5775	18.57434	18.5775	0
2024-01-27 09:10:00	18.5907	18.57558	18.5907	0
2024-01-27 09:15:00	18.5772	18.57558	18.5772	0
2024-01-27 09:20:00	18.577	18.57558	18.577	0
2024-01-27 09:25:00	18.5768	18.57618	18.5768	0
2024-01-27 09:30:00	18.5774	18.57614	18.5774	0
2024-01-27 09:35:00	18.5766	18.57667	18.5766	0
2024-01-27 09:40:00	18.5772	18.57725	18.5772	0
2024-01-27 09:45:00	18.577	18.57786	18.577	0
2024-01-27 09:50:00	18.5775	18.57849	18.5775	0
2024-01-27 09:55:00	18.5778	18.57852	18.5778	0
2024-01-27 10:00:00	18.578	18.57725	18.578	0
2024-01-27 10:05:00	18.5781	18.57734	18.5781	0
2024-01-27 10:10:00	18.5782	18.57746	18.5782	0
2024-01-27 10:15:00	18.5771	18.57749	18.5771	0
2024-01-27 10:20:00	18.5776	18.57751	18.5776	0
2024-01-27 10:25:00	18.5778	18.57763	18.5778	0
2024-01-27 10:30:00	18.578	18.57771	18.578	0
2024-01-27 10:35:00	18.577	18.57771	18.577	0
2024-01-27 10:40:00	18.577	18.57766	18.577	0
2024-01-27 10:45:00	18.5764	18.57752	18.5764	0
2024-01-27 10:50:00	18.5837	18.57809	18.5837	0
2024-01-27 10:55:00	18.6036	18.58064	18.6036	0
2024-01-27 11:00:00	18.603	18.58312	18.603	0
2024-01-27 11:05:00	18.5904	18.58445	18.5904	0
2024-01-27 11:10:00	18.6037	18.58706	18.6037	0
2024-01-27 11:15:00	18.6042	18.5897	18.6042	0
2024-01-27 11:20:00	18.5978	18.59168	18.5978	0
2024-01-27 11:25:00	18.598	18.59378	18.598	0
2024-01-27 11:30:00	18.6042	18.5965	18.6042	0
2024-01-27 11:35:00	18.604	18.59926	18.604	0
2024-01-27 11:40:00	18.6038	18.60127	18.6038	0
2024-01-27 11:45:00	18.5965	18.60056	18.5965	0
2024-01-27 11:50:00	18.5971	18.59997	18.5971	0
2024-01-27 11:55:00	18.5971	18.60064	18.5971	0
2024-01-27 12:00:00	18.6036	18.60063	18.6036	0
2024-01-27 12:05:00	18.6041	18.60062	18.6041	0
2024-01-27 12:10:00	18.6038	18.60122	18.6038	0
2024-01-27 12:15:00	18.6036	18.60178	18.6036	0
2024-01-27 12:20:00	18.603	18.60166	18.603	0
2024-01-27 12:25:00	18.6037	18.60163	18.6037	0
2024-01-27 12:30:00	18.6031	18.60156	18.6031	0
2024-01-27 12:35:00	18.6038	18.60229	18.6038	0
2024-01-27 12:40:00	18.6042	18.603	18.6042	0
2024-01-27 12:45:00	18.6039	18.60368	18.6039	0
2024-01-27 12:50:00	18.6038	18.6037	18.6038	0
2024-01-27 12:55:00	18.6042	18.60371	18.6042	0
2024-01-27 13:00:00	18.6045	18.60378	18.6045	0
2024-01-27 13:05:00	18.6102	18.60444	18.6102	0
2024-01-27 13:10:00	18.6108	18.60522	18.6108	0
2024-01-27 13:15:00	18.6111	18.60596	18.6111	0
2024-01-27 13:20:00	18.6107	18.60672	18.6107	0
2024-01-27 13:25:00	18.6106	18.6074	18.6106	0
2024-01-27 13:30:00	18.6038	18.60736	18.6038	0
2024-01-27 13:35:00	18.6042	18.60739	18.6042	0
2024-01-27 13:40:00	18.6039	18.6074	18.6039	0
2024-01-27 13:45:00	18.611	18.60808	18.611	0
2024-01-27 13:50:00	18.6034	18.60797	18.6034	0
2024-01-27 13:55:00	18.604	18.60735	18.604	0
2024-01-27 14:00:00	18.6044	18.60671	18.6044	0
2024-01-27 14:05:00	18.604	18.606	18.604	0
2024-01-27 14:10:00	18.611	18.60603	18.611	0
2024-01-27 14:15:00	18.6101	18.60598	18.6101	0
2024-01-27 14:20:00	18.6029	18.60589	18.6029	0
2024-01-27 14:25:00	18.6031	18.60578	18.6031	0
2024-01-27 14:30:00	18.6037	18.60576	18.6037	0
2024-01-27 14:35:00	18.6103	18.60569	18.6103	0
2024-01-27 14:40:00	18.6097	18.60632	18.6097	0
2024-01-27 14:45:00	18.6104	18.60696	18.6104	0
2024-01-27 14:50:00	18.6042	18.60694	18.6042	0
2024-01-27 14:55:00	18.6111	18.60765	18.6111	0
2024-01-27 15:00:00	18.618	18.60835	18.618	0
2024-01-27 15:05:00	18.6103	18.60837	18.6103	0
2024-01-27 15:10:00	18.6108	18.60916	18.6108	0
2024-01-27 15:15:00	18.6111	18.60996	18.6111	0
2024-01-27 15:20:00	18.6113	18.61072	18.6113	0
2024-01-27 15:25:00	18.6181	18.6115	18.6181	0
2024-01-27 15:30:00	18.6176	18.61229	18.6176	0
2024-01-27 15:35:00	18.6167	18.61292	18.6167	0
2024-01-27 15:40:00	18.61	18.6135	18.61	0
2024-01-27 15:45:00	18.6173	18.61412	18.6173	0
2024-01-27 15:50:00	18.6177	18.61409	18.6177	0
2024-01-27 15:55:00	18.6179	18.61485	18.6179	0
2024-01-27 16:00:00	18.6175	18.61552	18.6175	0
2024-01-27 16:05:00	18.6172	18.61613	18.6172	0
2024-01-27 16:10:00	18.6176	18.61676	18.6176	0
2024-01-27 16:15:00	18.6172	18.61667	18.6172	0
2024-01-27 16:20:00	18.6176	18.61667	18.6176	0
2024-01-27 16:25:00	18.6173	18.61673	18.6173	0
2024-01-27 16:30:00	18.6165	18.61738	18.6165	0
2024-01-27 16:35:00	18.6172	18.61737	18.6172	0
2024-01-27 16:40:00	18.6176	18.61736	18.6176	0
2024-01-27 16:45:00	18.6179	18.61736	18.6179	0
2024-01-27 16:50:00	18.6114	18.61675	18.6114	0
2024-01-27 16:55:00	18.6175	18.61678	18.6175	0
2024-01-27 17:00:00	18.6178	18.6168	18.6178	0
2024-01-27 17:05:00	18.6114	18.61622	18.6114	0
2024-01-27 17:10:00	18.6115	18.61561	18.6115	0
2024-01-27 17:15:00	18.6116	18.61504	18.6116	0
2024-01-27 17:20:00	18.6116	18.61455	18.6116	0
2024-01-27 17:25:00	18.6116	18.61399	18.6116	0
2024-01-27 17:30:00	18.6117	18.6134	18.6117	0
2024-01-27 17:35:00	18.6112	18.61273	18.6112	0
2024-01-27 17:40:00	18.6114	18.61273	18.6114	0
2024-01-27 17:45:00	18.6115	18.61213	18.6115	0
2024-01-27 17:50:00	18.6109	18.61144	18.6109	0
2024-01-27 17:55:00	18.6101	18.61131	18.6101	0
2024-01-27 18:00:00	18.6034	18.6105	18.6034	0
2024-01-27 18:05:00	18.604	18.60974	18.604	0
2024-01-27 18:10:00	18.6177	18.61035	18.6177	0
2024-01-27 18:15:00	18.6108	18.61027	18.6108	0
2024-01-27 18:20:00	18.61	18.6101	18.61	0
2024-01-27 18:25:00	18.61	18.60998	18.61	0
2024-01-27 18:30:00	18.61	18.60984	18.61	0
2024-01-27 18:35:00	18.6101	18.6097	18.6101	0
2024-01-27 18:40:00	18.6029	18.6089	18.6029	0
2024-01-27 18:45:00	18.6032	18.60821	18.6032	0
2024-01-27 18:50:00	18.6033	18.6082	18.6033	0
2024-01-27 18:55:00	18.6033	18.60813	18.6033	0
2024-01-27 19:00:00	18.6034	18.6067	18.6034	0
2024-01-27 19:05:00	18.604	18.60602	18.604	0
2024-01-27 19:10:00	18.6037	18.60539	18.6037	0
2024-01-27 19:15:00	18.6042	18.60481	18.6042	0
2024-01-27 19:20:00	18.6045	18.60426	18.6045	0
2024-01-27 19:25:00	18.6047	18.60372	18.6047	0
2024-01-27 19:30:00	18.5975	18.60318	18.5975	0
2024-01-27 19:35:00	18.5973	18.60259	18.5973	0
2024-01-27 19:40:00	18.5972	18.60198	18.5972	0
2024-01-27 19:45:00	18.5976	18.60141	18.5976	0
2024-01-27 19:50:00	18.5968	18.60075	18.5968	0
2024-01-27 19:55:00	18.5973	18.60008	18.5973	0
2024-01-27 20:00:00	18.5905	18.59876	18.5905	0
2024-01-27 20:05:00	18.5909	18.59743	18.5909	0
2024-01-27 20:10:00	18.5906	18.59604	18.5906	0
2024-01-27 20:15:00	18.5905	18.59462	18.5905	0
2024-01-27 20:20:00	18.5909	18.59396	18.5909	0
2024-01-27 20:25:00	18.5839	18.59262	18.5839	0
2024-01-27 20:30:00	18.5903	18.59193	18.5903	0
2024-01-27 20:35:00	18.5908	18.59125	18.5908	0
2024-01-27 20:40:00	18.5845	18.59002	18.5845	0
2024-01-27 20:45:00	18.5835	18.58864	18.5835	0
2024-01-27 20:50:00	18.583	18.58789	18.583	0
2024-01-27 20:55:00	18.5832	18.58712	18.5832	0
2024-01-27 21:00:00	18.5833	18.58639	18.5833	0
2024-01-27 21:05:00	18.5833	18.58567	18.5833	0
2024-01-27 21:10:00	18.5773	18.58431	18.5773	0
2024-01-27 21:15:00	18.5776	18.58368	18.5776	0
2024-01-27 21:20:00	18.5779	18.58244	18.5779	0
2024-01-27 21:25:00	18.578	18.58116	18.578	0
2024-01-27 21:30:00	18.5781	18.58052	18.5781	0
2024-01-27 21:35:00	18.5782	18.57999	18.5782	0
2024-01-27 21:40:00	18.5783	18.57952	18.5783	0
2024-01-27 21:45:00	18.571	18.5783	18.571	0
2024-01-27 21:50:00	18.5712	18.57709	18.5712	0
2024-01-27 21:55:00	18.5708	18.57584	18.5708	0
2024-01-27 22:00:00	18.5711	18.57522	18.5711	0
2024-01-27 22:05:00	18.5713	18.57459	18.5713	0
2024-01-27 22:10:00	18.5714	18.57394	18.5714	0
2024-01-27 22:15:00	18.5648	18.57262	18.5648	0
2024-01-27 22:20:00	18.5643	18.57124	18.5643	0
2024-01-27 22:25:00	18.5645	18.56987	18.5645	0
2024-01-27 22:30:00	18.5647	18.56851	18.5647	0
2024-01-27 22:35:00	18.5642	18.56783	18.5642	0
2024-01-27 22:40:00	18.5634	18.56705	18.5634	0
2024-01-27 22:45:00	18.564	18.56637	18.564	0
2024-01-27 22:50:00	18.5643	18.56569	18.5643	0
2024-01-27 22:55:00	18.5639	18.56495	18.5639	0
2024-01-27 23:00:00	18.5638	18.56419	18.5638	0
2024-01-27 23:05:00	18.5642	18.56413	18.5642	0
2024-01-27 23:10:00	18.5634	18.56404	18.5634	0
2024-01-27 23:15:00	18.5573	18.56332	18.5573	0
2024-01-27 23:20:00	18.5577	18.56262	18.5577	0
2024-01-27 23:25:00	18.5573	18.56193	18.5573	0
2024-01-27 23:30:00	18.5572	18.56131	18.5572	0
2024-01-27 23:35:00	18.5498	18.55989	18.5498	0
2024-01-27 23:40:00	18.5493	18.55839	18.5493	0
2024-01-27 23:45:00	18.5502	18.55702	18.5502	0
2024-01-27 23:50:00	18.5574	18.55638	18.5574	0
2024-01-27 23:55:00	18.5505	18.55501	18.5505	0
2024-01-28 00:00:00	18.5509	18.55376	18.5509	0
2024-01-28 00:05:00	18.5507	18.5531	18.5507	0
2024-01-28 00:10:00	18.5504	18.55237	18.5504	0
2024-01-28 00:15:00	18.5502	18.55166	18.5502	0
2024-01-28 00:20:00	18.5508	18.55102	18.5508	0
2024-01-28 00:25:00	18.5504	18.55108	18.5504	0
2024-01-28 00:30:00	18.5503	18.55118	18.5503	0
2024-01-28 00:35:00	18.5441	18.55057	18.5441	0
2024-01-28 00:40:00	18.5511	18.54994	18.5511	0
2024-01-28 00:45:00	18.5502	18.54991	18.5502	0
2024-01-28 00:50:00	18.5507	18.54989	18.5507	0
2024-01-28 00:55:00	18.5504	18.54986	18.5504	0
2024-01-28 01:00:00	18.5436	18.54918	18.5436	0
2024-01-28 01:05:00	18.5441	18.54857	18.5441	0
2024-01-28 01:10:00	18.5433	18.54782	18.5433	0
2024-01-28 01:15:00	18.5433	18.54711	18.5433	0
2024-01-28 01:20:00	18.5439	18.54647	18.5439	0
2024-01-28 01:25:00	18.5437	18.54643	18.5437	0
2024-01-28 01:30:00	18.5441	18.54573	18.5441	0
2024-01-28 01:35:00	18.5505	18.54576	18.5505	0
2024-01-28 01:40:00	18.5437	18.54506	18.5437	0
2024-01-28 01:45:00	18.5442	18.54444	18.5442	0
2024-01-28 01:50:00	18.5445	18.54453	18.5445	0
2024-01-28 01:55:00	18.5435	18.54447	18.5435	0
2024-01-28 02:00:00	18.5369	18.54383	18.5369	0
2024-01-28 02:05:00	18.5368	18.54318	18.5368	0
2024-01-28 02:10:00	18.5367	18.54246	18.5367	0
2024-01-28 02:15:00	18.5373	18.54182	18.5373	0
2024-01-28 02:20:00	18.537	18.54111	18.537	0
2024-01-28 02:25:00	18.5375	18.53981	18.5375	0
2024-01-28 02:30:00	18.5378	18.53922	18.5378	0
2024-01-28 02:35:00	18.538	18.5386	18.538	0
2024-01-28 02:40:00	18.5381	18.53796	18.5381	0
2024-01-28 02:45:00	18.5382	18.53743	18.5382	0
2024-01-28 02:50:00	18.5382	18.53756	18.5382	0
2024-01-28 02:55:00	18.5383	18.53771	18.5383	0
2024-01-28 03:00:00	18.5383	18.53787	18.5383	0
2024-01-28 03:05:00	18.5383	18.53797	18.5383	0
2024-01-28 03:10:00	18.5316	18.53743	18.5316	0
2024-01-28 03:15:00	18.5383	18.53751	18.5383	0
2024-01-28 03:20:00	18.5383	18.53756	18.5383	0
2024-01-28 03:25:00	18.5316	18.53692	18.5316	0
2024-01-28 03:30:00	18.5316	18.53627	18.5316	0
2024-01-28 03:35:00	18.5243	18.53488	18.5243	0
2024-01-28 03:40:00	18.5312	18.53418	18.5312	0
2024-01-28 03:45:00	18.5247	18.53282	18.5247	0
2024-01-28 03:50:00	18.531	18.53209	18.531	0
2024-01-28 03:55:00	18.5245	18.53071	18.5245	0
2024-01-28 04:00:00	18.5247	18.53002	18.5247	0
2024-01-28 04:05:00	18.5243	18.52862	18.5243	0
2024-01-28 04:10:00	18.5245	18.52724	18.5245	0
2024-01-28 04:15:00	18.5247	18.52655	18.5247	0
2024-01-28 04:20:00	18.5242	18.52581	18.5242	0
2024-01-28 04:25:00	18.5245	18.52583	18.5245	0
2024-01-28 04:30:00	18.524	18.52511	18.524	0
2024-01-28 04:35:00	18.5233	18.52497	18.5233	0
2024-01-28 04:40:00	18.5234	18.52421	18.5234	0
2024-01-28 04:45:00	18.5233	18.52409	18.5233	0
2024-01-28 04:50:00	18.5172	18.52334	18.5172	0
2024-01-28 04:55:00	18.5176	18.52267	18.5176	0
2024-01-28 05:00:00	18.5179	18.52201	18.5179	0
2024-01-28 05:05:00	18.518	18.52134	18.518	0
2024-01-28 05:10:00	18.5181	18.52073	18.5181	0
2024-01-28 05:15:00	18.5182	18.5201	18.5182	0
2024-01-28 05:20:00	18.5182	18.51952	18.5182	0
2024-01-28 05:25:00	18.5182	18.51901	18.5182	0
2024-01-28 05:30:00	18.5183	18.5185	18.5183	0
2024-01-28 05:35:00	18.5183	18.518	18.5183	0
2024-01-28 05:40:00	18.5183	18.51811	18.5183	0
2024-01-28 05:45:00	18.5116	18.51751	18.5116	0
2024-01-28 05:50:00	18.5116	18.51688	18.5116	0
2024-01-28 05:55:00	18.5111	18.51619	18.5111	0
2024-01-28 06:00:00	18.5107	18.51545	18.5107	0
2024-01-28 06:05:00	18.511	18.51473	18.511	0
2024-01-28 06:10:00	18.504	18.51331	18.504	0
2024-01-28 06:15:00	18.5043	18.51192	18.5043	0
2024-01-28 06:20:00	18.5045	18.51054	18.5045	0
2024-01-28 06:25:00	18.5041	18.50912	18.5041	0
2024-01-28 06:30:00	18.5033	18.50762	18.5033	0
2024-01-28 06:35:00	18.5039	18.50685	18.5039	0
2024-01-28 06:40:00	18.5036	18.50605	18.5036	0
2024-01-28 06:45:00	18.5041	18.50535	18.5041	0
2024-01-28 06:50:00	18.5044	18.50472	18.5044	0
2024-01-28 06:55:00	18.5041	18.50403	18.5041	0
2024-01-28 07:00:00	18.5111	18.50474	18.5111	0
2024-01-28 07:05:00	18.5046	18.50477	18.5046	0
2024-01-28 07:10:00	18.5047	18.50479	18.5047	0
2024-01-28 07:15:00	18.5048	18.50486	18.5048	0
2024-01-28 07:20:00	18.5049	18.50502	18.5049	0
2024-01-28 07:25:00	18.5038	18.50501	18.5038	0
2024-01-28 07:30:00	18.4975	18.5044	18.4975	0
2024-01-28 07:35:00	18.4978	18.50377	18.4978	0
2024-01-28 07:40:00	18.5046	18.50379	18.5046	0
2024-01-28 07:45:00	18.4981	18.50319	18.4981	0
2024-01-28 07:50:00	18.4981	18.50189	18.4981	0
2024-01-28 07:55:00	18.4977	18.5012	18.4977	0
2024-01-28 08:00:00	18.4979	18.50052	18.4979	0
2024-01-28 08:05:00	18.5109	18.50113	18.5109	0
2024-01-28 08:10:00	18.504	18.50104	18.504	0
2024-01-28 08:15:00	18.497	18.50036	18.497	0
2024-01-28 08:20:00	18.4975	18.50036	18.4975	0
2024-01-28 08:25:00	18.4978	18.50036	18.4978	0
2024-01-28 08:30:00	18.4979	18.49969	18.4979	0
2024-01-28 08:35:00	18.4975	18.49963	18.4975	0
2024-01-28 08:40:00	18.4971	18.49953	18.4971	0
2024-01-28 08:45:00	18.4976	18.49952	18.4976	0
2024-01-28 08:50:00	18.4978	18.49951	18.4978	0
2024-01-28 08:55:00	18.498	18.49822	18.498	0
2024-01-28 09:00:00	18.4975	18.49757	18.4975	0
2024-01-28 09:05:00	18.4978	18.49765	18.4978	0
2024-01-28 09:10:00	18.4979	18.49769	18.4979	0
2024-01-28 09:15:00	18.4981	18.49772	18.4981	0
2024-01-28 09:20:00	18.4975	18.49768	18.4975	0
2024-01-28 09:25:00	18.4973	18.49766	18.4973	0
2024-01-28 09:30:00	18.4966	18.49761	18.4966	0
2024-01-28 09:35:00	18.4972	18.49757	18.4972	0
2024-01-28 09:40:00	18.4976	18.49755	18.4976	0
2024-01-28 09:45:00	18.4973	18.49748	18.4973	0
2024-01-28 09:50:00	18.4972	18.49745	18.4972	0
2024-01-28 09:55:00	18.4976	18.49743	18.4976	0
2024-01-28 10:00:00	18.4978	18.49742	18.4978	0
2024-01-28 10:05:00	18.4975	18.49736	18.4975	0
2024-01-28 10:10:00	18.4973	18.49734	18.4973	0
2024-01-28 10:15:00	18.4976	18.49737	18.4976	0
2024-01-28 10:20:00	18.5045	18.49816	18.5045	0
2024-01-28 10:25:00	18.5041	18.49885	18.5041	0
2024-01-28 10:30:00	18.5111	18.5002	18.5111	0
2024-01-28 10:35:00	18.5106	18.50153	18.5106	0
2024-01-28 10:40:00	18.511	18.50291	18.511	0
2024-01-28 10:45:00	18.5107	18.50422	18.5107	0
2024-01-28 10:50:00	18.5099	18.50543	18.5099	0
2024-01-28 10:55:00	18.5105	18.50673	18.5105	0
2024-01-28 11:00:00	18.5109	18.50809	18.5109	0
2024-01-28 11:05:00	18.5107	18.5094	18.5107	0
2024-01-28 11:10:00	18.5105	18.51	18.5105	0
2024-01-28 11:15:00	18.5171	18.5113	18.5171	0
2024-01-28 11:20:00	18.5175	18.51194	18.5175	0
2024-01-28 11:25:00	18.5172	18.5126	18.5172	0
2024-01-28 11:30:00	18.517	18.5132	18.517	0
2024-01-28 11:35:00	18.5168	18.51381	18.5168	0
2024-01-28 11:40:00	18.5173	18.51455	18.5173	0
2024-01-28 11:45:00	18.5244	18.51594	18.5244	0
2024-01-28 11:50:00	18.524	18.51725	18.524	0
2024-01-28 11:55:00	18.5243	18.51861	18.5243	0
2024-01-28 12:00:00	18.5245	18.52001	18.5245	0
2024-01-28 12:05:00	18.5247	18.52077	18.5247	0
2024-01-28 12:10:00	18.5248	18.5215	18.5248	0
2024-01-28 12:15:00	18.5315	18.52293	18.5315	0
2024-01-28 12:20:00	18.5249	18.52372	18.5249	0
2024-01-28 12:25:00	18.531	18.52514	18.531	0
2024-01-28 12:30:00	18.5306	18.52647	18.5306	0
2024-01-28 12:35:00	18.5437	18.5284	18.5437	0
2024-01-28 12:40:00	18.5375	18.52975	18.5375	0
2024-01-28 12:45:00	18.5445	18.53177	18.5445	0
2024-01-28 12:50:00	18.5446	18.53378	18.5446	0
2024-01-28 12:55:00	18.5443	18.53574	18.5443	0
2024-01-28 13:00:00	18.5439	18.53765	18.5439	0
2024-01-28 13:05:00	18.5498	18.53948	18.5498	0
2024-01-28 13:10:00	18.5499	18.54198	18.5499	0
2024-01-28 13:15:00	18.5499	18.54387	18.5499	0
2024-01-28 13:20:00	18.5505	18.54586	18.5505	0
2024-01-28 13:25:00	18.5509	18.54658	18.5509	0
2024-01-28 13:30:00	18.5512	18.54795	18.5512	0
2024-01-28 13:35:00	18.5513	18.54863	18.5513	0
2024-01-28 13:40:00	18.5515	18.54932	18.5515	0
2024-01-28 13:45:00	18.5515	18.55004	18.5515	0
2024-01-28 13:50:00	18.5516	18.55081	18.5516	0
2024-01-28 13:55:00	18.5516	18.55099	18.5516	0
2024-01-28 14:00:00	18.5516	18.55116	18.5516	0
2024-01-28 14:05:00	18.5516	18.55133	18.5516	0
2024-01-28 14:10:00	18.5516	18.55144	18.5516	0
2024-01-28 14:15:00	18.5516	18.55151	18.5516	0
2024-01-28 14:20:00	18.5505	18.55144	18.5505	0
2024-01-28 14:25:00	18.5576	18.55207	18.5576	0
2024-01-28 14:30:00	18.5512	18.55204	18.5512	0
2024-01-28 14:35:00	18.5513	18.55202	18.5513	0
2024-01-28 14:40:00	18.5515	18.55201	18.5515	0
2024-01-28 14:45:00	18.5577	18.55262	18.5577	0
2024-01-28 14:50:00	18.5512	18.55258	18.5512	0
2024-01-28 14:55:00	18.5514	18.55256	18.5514	0
2024-01-28 15:00:00	18.5515	18.55255	18.5515	0
2024-01-28 15:05:00	18.5509	18.55248	18.5509	0
2024-01-28 15:10:00	18.5506	18.55249	18.5506	0
2024-01-28 15:15:00	18.557	18.55243	18.557	0
2024-01-28 15:20:00	18.5508	18.55239	18.5508	0
2024-01-28 15:25:00	18.5578	18.55304	18.5578	0
2024-01-28 15:30:00	18.558	18.55369	18.558	0
2024-01-28 15:35:00	18.5648	18.5544	18.5648	0
2024-01-28 15:40:00	18.5582	18.5551	18.5582	0
2024-01-28 15:45:00	18.5582	18.55578	18.5582	0
2024-01-28 15:50:00	18.5583	18.55646	18.5583	0
2024-01-28 15:55:00	18.5577	18.55714	18.5577	0
2024-01-28 16:00:00	18.5579	18.55787	18.5579	0
2024-01-28 16:05:00	18.5574	18.55791	18.5574	0
2024-01-28 16:10:00	18.5511	18.55794	18.5511	0
2024-01-28 16:15:00	18.5579	18.55795	18.5579	0
2024-01-28 16:20:00	18.5514	18.55729	18.5514	0
2024-01-28 16:25:00	18.551	18.55591	18.551	0
2024-01-28 16:30:00	18.5512	18.55521	18.5512	0
2024-01-28 16:35:00	18.5514	18.55453	18.5514	0
2024-01-28 16:40:00	18.5504	18.55374	18.5504	0
2024-01-28 16:45:00	18.5503	18.553	18.5503	0
2024-01-28 16:50:00	18.5503	18.55224	18.5503	0
2024-01-28 16:55:00	18.5508	18.55158	18.5508	0
2024-01-28 17:00:00	18.5506	18.55153	18.5506	0
2024-01-28 17:05:00	18.551	18.55084	18.551	0
2024-01-28 17:10:00	18.5507	18.55077	18.5507	0
2024-01-28 17:15:00	18.5438	18.55005	18.5438	0
2024-01-28 17:20:00	18.5436	18.54929	18.5436	0
2024-01-28 17:25:00	18.5436	18.54851	18.5436	0
2024-01-28 17:30:00	18.5436	18.54783	18.5436	0
2024-01-28 17:35:00	18.5436	18.54716	18.5436	0
2024-01-28 17:40:00	18.5441	18.54654	18.5441	0
2024-01-28 17:45:00	18.5444	18.5459	18.5444	0
2024-01-28 17:50:00	18.5379	18.54463	18.5379	0
2024-01-28 17:55:00	18.5381	18.54334	18.5381	0
2024-01-28 18:00:00	18.5375	18.54202	18.5375	0
2024-01-28 18:05:00	18.5378	18.54142	18.5378	0
2024-01-28 18:10:00	18.538	18.54086	18.538	0
2024-01-28 18:15:00	18.5376	18.54026	18.5376	0
2024-01-28 18:20:00	18.5379	18.53969	18.5379	0
2024-01-28 18:25:00	18.538	18.53913	18.538	0
2024-01-28 18:30:00	18.5381	18.53853	18.5381	0
2024-01-28 18:35:00	18.5376	18.53785	18.5376	0
2024-01-28 18:40:00	18.544	18.53846	18.544	0
2024-01-28 18:45:00	18.5377	18.53842	18.5377	0
2024-01-28 18:50:00	18.5373	18.5384	18.5373	0
2024-01-28 18:55:00	18.5372	18.53834	18.5372	0
2024-01-28 19:00:00	18.5371	18.53825	18.5371	0
2024-01-28 19:05:00	18.5369	18.53818	18.5369	0
2024-01-28 19:10:00	18.5301	18.5374	18.5301	0
2024-01-28 19:15:00	18.5307	18.53667	18.5307	0
2024-01-28 19:20:00	18.5305	18.53591	18.5305	0
2024-01-28 19:25:00	18.5236	18.53451	18.5236	0
2024-01-28 19:30:00	18.5303	18.53314	18.5303	0
2024-01-28 19:35:00	18.5308	18.53245	18.5308	0
2024-01-28 19:40:00	18.5311	18.53183	18.5311	0
2024-01-28 19:45:00	18.5246	18.53057	18.5246	0
2024-01-28 19:50:00	18.5308	18.52994	18.5308	0
2024-01-28 19:55:00	18.5238	18.52863	18.5238	0
2024-01-28 20:00:00	18.5242	18.52804	18.5242	0
2024-01-28 20:05:00	18.524	18.52737	18.524	0
2024-01-28 20:10:00	18.5232	18.52664	18.5232	0
2024-01-28 20:15:00	18.5238	18.52666	18.5238	0
2024-01-28 20:20:00	18.5236	18.52599	18.5236	0
2024-01-28 20:25:00	18.5235	18.52526	18.5235	0
2024-01-28 20:30:00	18.5363	18.52578	18.5363	0
2024-01-28 20:35:00	18.5303	18.52635	18.5303	0
2024-01-28 20:40:00	18.523	18.52557	18.523	0
2024-01-28 20:45:00	18.5237	18.52556	18.5237	0
2024-01-28 20:50:00	18.5236	18.5255	18.5236	0
2024-01-28 20:55:00	18.5241	18.52551	18.5241	0
2024-01-28 21:00:00	18.5244	18.52563	18.5244	0
2024-01-28 21:05:00	18.5246	18.52571	18.5246	0
2024-01-28 21:10:00	18.5242	18.52577	18.5242	0
2024-01-28 21:15:00	18.5245	18.52587	18.5245	0
2024-01-28 21:20:00	18.5241	18.52465	18.5241	0
2024-01-28 21:25:00	18.5171	18.52333	18.5171	0
2024-01-28 21:30:00	18.5175	18.52278	18.5175	0
2024-01-28 21:35:00	18.5178	18.52219	18.5178	0
2024-01-28 21:40:00	18.5174	18.52157	18.5174	0
2024-01-28 21:45:00	18.5177	18.52093	18.5177	0
2024-01-28 21:50:00	18.5107	18.51956	18.5107	0
2024-01-28 21:55:00	18.5111	18.51821	18.5111	0
2024-01-28 22:00:00	18.5107	18.51686	18.5107	0
2024-01-28 22:05:00	18.511	18.51551	18.511	0
2024-01-28 22:10:00	18.5112	18.51422	18.5112	0
2024-01-28 22:15:00	18.5114	18.51365	18.5114	0
2024-01-28 22:20:00	18.5048	18.51238	18.5048	0
2024-01-28 22:25:00	18.5042	18.51102	18.5042	0
2024-01-28 22:30:00	18.5045	18.50973	18.5045	0
2024-01-28 22:35:00	18.5042	18.50838	18.5042	0
2024-01-28 22:40:00	18.5044	18.50775	18.5044	0
2024-01-28 22:45:00	18.5046	18.5071	18.5046	0
2024-01-28 22:50:00	18.5114	18.50717	18.5114	0
2024-01-28 22:55:00	18.5042	18.50649	18.5042	0
2024-01-28 23:00:00	18.5045	18.50582	18.5045	0
2024-01-28 23:05:00	18.498	18.50448	18.498	0
2024-01-28 23:10:00	18.4976	18.50376	18.4976	0
2024-01-28 23:15:00	18.4967	18.50301	18.4967	0
2024-01-28 23:20:00	18.4973	18.50229	18.4973	0
2024-01-28 23:25:00	18.491	18.50097	18.491	0
2024-01-28 23:30:00	18.4979	18.50032	18.4979	0
2024-01-28 23:35:00	18.4914	18.499	18.4914	0
2024-01-28 23:40:00	18.4976	18.49762	18.4976	0
2024-01-28 23:45:00	18.4907	18.49627	18.4907	0
2024-01-28 23:50:00	18.491	18.49492	18.491	0
2024-01-28 23:55:00	18.4912	18.49424	18.4912	0
2024-01-29 00:00:00	18.4903	18.49351	18.4903	0
2024-01-29 00:05:00	18.4841	18.49225	18.4841	0
2024-01-29 00:10:00	18.4906	18.49158	18.4906	0
2024-01-29 00:15:00	18.4909	18.49157	18.4909	0
2024-01-29 00:20:00	18.4912	18.4909	18.4912	0
2024-01-29 00:25:00	18.4847	18.49023	18.4847	0
2024-01-29 00:30:00	18.4837	18.48884	18.4837	0
2024-01-29 00:35:00	18.4841	18.48818	18.4841	0
2024-01-29 00:40:00	18.4844	18.48752	18.4844	0
2024-01-29 00:45:00	18.4846	18.48686	18.4846	0
2024-01-29 00:50:00	18.4847	18.4863	18.4847	0
2024-01-29 00:55:00	18.4781	18.4857	18.4781	0
2024-01-29 01:00:00	18.4849	18.48513	18.4849	0
2024-01-29 01:05:00	18.4844	18.48448	18.4844	0
2024-01-29 01:10:00	18.4779	18.48315	18.4779	0
2024-01-29 01:15:00	18.4836	18.48304	18.4836	0
2024-01-29 01:20:00	18.4768	18.48235	18.4768	0
2024-01-29 01:25:00	18.4768	18.48162	18.4768	0
2024-01-29 01:30:00	18.4774	18.48092	18.4774	0
2024-01-29 01:35:00	18.471	18.47956	18.471	0
2024-01-29 01:40:00	18.4712	18.47821	18.4712	0
2024-01-29 01:45:00	18.4709	18.47749	18.4709	0
2024-01-29 01:50:00	18.4706	18.47606	18.4706	0
2024-01-29 01:55:00	18.471	18.47472	18.471	0
2024-01-29 02:00:00	18.4712	18.47405	18.4712	0
2024-01-29 02:05:00	18.4713	18.47282	18.4713	0
2024-01-29 02:10:00	18.4714	18.47228	18.4714	0
2024-01-29 02:15:00	18.4715	18.47175	18.4715	0
2024-01-29 02:20:00	18.4715	18.47116	18.4715	0
2024-01-29 02:25:00	18.4715	18.47121	18.4715	0
2024-01-29 02:30:00	18.4716	18.47125	18.4716	0
2024-01-29 02:35:00	18.4716	18.47132	18.4716	0
2024-01-29 02:40:00	18.4649	18.47075	18.4649	0
2024-01-29 02:45:00	18.4649	18.47014	18.4649	0
2024-01-29 02:50:00	18.4716	18.47018	18.4716	0
2024-01-29 02:55:00	18.4643	18.46948	18.4643	0
2024-01-29 03:00:00	18.4645	18.46879	18.4645	0
2024-01-29 03:05:00	18.4647	18.46811	18.4647	0
2024-01-29 03:10:00	18.4637	18.46733	18.4637	0
2024-01-29 03:15:00	18.4574	18.46592	18.4574	0
2024-01-29 03:20:00	18.4577	18.46453	18.4577	0
2024-01-29 03:25:00	18.4579	18.46316	18.4579	0
2024-01-29 03:30:00	18.458	18.46247	18.458	0
2024-01-29 03:35:00	18.4576	18.46174	18.4576	0
2024-01-29 03:40:00	18.4578	18.46036	18.4578	0
2024-01-29 03:45:00	18.4574	18.45967	18.4574	0
2024-01-29 03:50:00	18.4571	18.45893	18.4571	0
2024-01-29 03:55:00	18.4575	18.45821	18.4575	0
2024-01-29 04:00:00	18.4573	18.45757	18.4573	0
2024-01-29 04:05:00	18.4576	18.45759	18.4576	0
2024-01-29 04:10:00	18.4578	18.4576	18.4578	0
2024-01-29 04:15:00	18.4569	18.4575	18.4569	0
2024-01-29 04:20:00	18.4507	18.45677	18.4507	0
2024-01-29 04:25:00	18.4577	18.45678	18.4577	0
2024-01-29 04:30:00	18.4501	18.45601	18.4501	0
2024-01-29 04:35:00	18.444	18.45467	18.444	0
2024-01-29 04:40:00	18.451	18.45406	18.451	0
2024-01-29 04:45:00	18.4512	18.45343	18.4512	0
2024-01-29 04:50:00	18.4447	18.45217	18.4447	0
2024-01-29 04:55:00	18.4448	18.45089	18.4448	0
2024-01-29 05:00:00	18.4448	18.44959	18.4448	0
2024-01-29 05:05:00	18.4442	18.44832	18.4442	0
2024-01-29 05:10:00	18.4445	18.4477	18.4445	0
2024-01-29 05:15:00	18.4446	18.44639	18.4446	0
2024-01-29 05:20:00	18.4447	18.44585	18.4447	0
2024-01-29 05:25:00	18.4448	18.44593	18.4448	0
2024-01-29 05:30:00	18.4382	18.44465	18.4382	0
2024-01-29 05:35:00	18.4377	18.4433	18.4377	0
2024-01-29 05:40:00	18.4446	18.44329	18.4446	0
2024-01-29 05:45:00	18.4375	18.44256	18.4375	0
2024-01-29 05:50:00	18.4378	18.44186	18.4378	0
2024-01-29 05:55:00	18.4375	18.44119	18.4375	0
2024-01-29 06:00:00	18.4371	18.44045	18.4371	0
2024-01-29 06:05:00	18.4375	18.43974	18.4375	0
2024-01-29 06:10:00	18.4373	18.439	18.4373	0
2024-01-29 06:15:00	18.437	18.43822	18.437	0
2024-01-29 06:20:00	18.4308	18.43748	18.4308	0
2024-01-29 06:25:00	18.4305	18.43676	18.4305	0
2024-01-29 06:30:00	18.4309	18.43539	18.4309	0
2024-01-29 06:35:00	18.4311	18.43475	18.4311	0
2024-01-29 06:40:00	18.4313	18.4341	18.4313	0
2024-01-29 06:45:00	18.418	18.43215	18.418	0
2024-01-29 06:50:00	18.4315	18.43159	18.4315	0
2024-01-29 06:55:00	18.4448	18.43232	18.4448	0
2024-01-29 07:00:00	18.4444	18.43303	18.4444	0
2024-01-29 07:05:00	18.4446	18.43379	18.4446	0
2024-01-29 07:10:00	18.4442	18.43513	18.4442	0
2024-01-29 07:15:00	18.4445	18.43653	18.4445	0
2024-01-29 07:20:00	18.4446	18.4379	18.4446	0
2024-01-29 07:25:00	18.4447	18.43926	18.4447	0
2024-01-29 07:30:00	18.4448	18.44061	18.4448	0
2024-01-29 07:35:00	18.4448	18.44329	18.4448	0
2024-01-29 07:40:00	18.4382	18.44396	18.4382	0
2024-01-29 07:45:00	18.4371	18.44319	18.4371	0
2024-01-29 07:50:00	18.4369	18.44244	18.4369	0
2024-01-29 07:55:00	18.4374	18.44172	18.4374	0
2024-01-29 08:00:00	18.4437	18.44167	18.4437	0
2024-01-29 08:05:00	18.4375	18.44097	18.4375	0
2024-01-29 08:10:00	18.4378	18.44029	18.4378	0
2024-01-29 08:15:00	18.4379	18.43961	18.4379	0
2024-01-29 08:20:00	18.4314	18.43827	18.4314	0
2024-01-29 08:25:00	18.4315	18.43694	18.4315	0
2024-01-29 08:30:00	18.4315	18.43627	18.4315	0
2024-01-29 08:35:00	18.4309	18.43565	18.4309	0
2024-01-29 08:40:00	18.4305	18.43501	18.4305	0
2024-01-29 08:45:00	18.4298	18.43425	18.4298	0
2024-01-29 08:50:00	18.4371	18.43359	18.4371	0
2024-01-29 08:55:00	18.4302	18.43286	18.4302	0
2024-01-29 09:00:00	18.4307	18.43215	18.4307	0
2024-01-29 09:05:00	18.4304	18.4314	18.4304	0
2024-01-29 09:10:00	18.4436	18.43262	18.4436	0
2024-01-29 09:15:00	18.5107	18.44054	18.5107	0
2024-01-29 09:20:00	18.5644	18.45383	18.5644	0
2024-01-29 09:25:00	18.5908	18.46982	18.5908	0
2024-01-29 09:30:00	18.6111	18.48788	18.6111	0
2024-01-29 09:35:00	18.618	18.5067	18.618	0
2024-01-29 09:40:00	18.6248	18.52547	18.6248	0
2024-01-29 09:45:00	18.6249	18.54494	18.6249	0
2024-01-29 09:50:00	18.6449	18.56636	18.6449	0
2024-01-29 09:55:00	18.665	18.58982	18.665	0
2024-01-29 10:00:00	18.6917	18.61463	18.6917	0
2024-01-29 10:05:00	18.6984	18.6334	18.6984	0
2024-01-29 10:10:00	18.7117	18.64813	18.7117	0
2024-01-29 10:15:00	18.7318	18.66223	18.7318	0
2024-01-29 10:20:00	18.7518	18.6763	18.7518	0
2024-01-29 10:25:00	18.7584	18.69034	18.7584	0
2024-01-29 10:30:00	18.7713	18.70499	18.7713	0
2024-01-29 10:35:00	18.7848	18.72098	18.7848	0
2024-01-29 10:40:00	18.7983	18.73632	18.7983	0
2024-01-29 10:45:00	18.7983	18.74965	18.7983	0
2024-01-29 10:50:00	18.8179	18.76227	18.8179	0
2024-01-29 10:55:00	18.8308	18.77551	18.8308	0
2024-01-29 11:00:00	18.8367	18.78801	18.8367	0
2024-01-29 11:05:00	18.8434	18.79917	18.8434	0
2024-01-29 11:10:00	18.8629	18.81028	18.8629	0
2024-01-29 11:15:00	18.8698	18.82142	18.8698	0
2024-01-29 11:20:00	18.8834	18.83263	18.8834	0
2024-01-29 11:25:00	18.9096	18.84511	18.9096	0
2024-01-29 11:30:00	18.9232	18.8576	18.9232	0
2024-01-29 11:35:00	18.93	18.87077	18.93	0
2024-01-29 11:40:00	18.9234	18.88132	18.9234	0
2024-01-29 11:45:00	18.9374	18.89198	18.9374	0
2024-01-29 11:50:00	18.9378	18.90209	18.9378	0
2024-01-29 11:55:00	18.9374	18.91149	18.9374	0
2024-01-29 12:00:00	18.93	18.9182	18.93	0
2024-01-29 12:05:00	18.9369	18.92491	18.9369	0
2024-01-29 12:10:00	18.9368	18.93025	18.9368	0
2024-01-29 12:15:00	18.9435	18.93364	18.9435	0
2024-01-29 12:20:00	18.9375	18.93507	18.9375	0
2024-01-29 12:25:00	18.9572	18.93779	18.9572	0
2024-01-29 12:30:00	18.9911	18.94456	18.9911	0
2024-01-29 12:35:00	19.0176	18.95258	19.0176	0
2024-01-29 12:40:00	19.0241	18.96121	19.0241	0
2024-01-29 12:45:00	19.0373	18.9712	19.0373	0
2024-01-29 12:50:00	19.0438	18.98258	19.0438	0
2024-01-29 12:55:00	19.0377	18.99266	19.0377	0
2024-01-29 13:00:00	19.0369	19.00267	19.0369	0
2024-01-29 13:05:00	19.0369	19.01201	19.0369	0
2024-01-29 13:10:00	19.0297	19.02123	19.0297	0
2024-01-29 13:15:00	19.0305	19.02856	19.0305	0
2024-01-29 13:20:00	19.0305	19.0325	19.0305	0
2024-01-29 13:25:00	19.0304	19.03378	19.0304	0
2024-01-29 13:30:00	19.0576	19.03713	19.0576	0
2024-01-29 13:35:00	19.1169	19.04509	19.1169	0
2024-01-29 13:40:00	19.1109	19.0518	19.1109	0
2024-01-29 13:45:00	19.0979	19.05782	19.0979	0
2024-01-29 13:50:00	19.0977	19.0639	19.0977	0
2024-01-29 13:55:00	19.0974	19.06995	19.0974	0
2024-01-29 14:00:00	19.0912	19.0761	19.0912	0
2024-01-29 14:05:00	19.0908	19.08213	19.0908	0
2024-01-29 14:10:00	19.0839	19.08747	19.0839	0
2024-01-29 14:15:00	19.0838	19.09281	19.0838	0
2024-01-29 14:20:00	19.0843	19.09548	19.0843	0
2024-01-29 14:25:00	19.0713	19.09092	19.0713	0
2024-01-29 14:30:00	19.0777	19.0876	19.0777	0
2024-01-29 14:35:00	19.0836	19.08617	19.0836	0
2024-01-29 14:40:00	19.0842	19.08482	19.0842	0
2024-01-29 14:45:00	19.0906	19.08414	19.0906	0
2024-01-29 14:50:00	19.0838	19.0834	19.0838	0
2024-01-29 14:55:00	19.0844	19.08276	19.0844	0
2024-01-29 15:00:00	19.0774	19.08211	19.0774	0
2024-01-29 15:05:00	19.0767	19.0814	19.0767	0
2024-01-29 15:10:00	19.0836	19.08133	19.0836	0
2024-01-29 15:15:00	19.0775	19.08195	19.0775	0
2024-01-29 15:20:00	19.0708	19.08126	19.0708	0
2024-01-29 15:25:00	19.0767	19.08057	19.0767	0
2024-01-29 15:30:00	19.0763	19.07978	19.0763	0
2024-01-29 15:35:00	19.0698	19.0777	19.0698	0
2024-01-29 15:40:00	19.0701	19.07633	19.0701	0
2024-01-29 15:45:00	19.0696	19.07485	19.0696	0
2024-01-29 15:50:00	19.07	19.07411	19.07	0
2024-01-29 15:55:00	19.0695	19.07339	19.0695	0
2024-01-29 16:00:00	19.0626	19.07129	19.0626	0
2024-01-29 16:05:00	19.0629	19.06983	19.0629	0
2024-01-29 16:10:00	19.07	19.06975	19.07	0
2024-01-29 16:15:00	19.0635	19.06843	19.0635	0
2024-01-29 16:20:00	19.0575	19.06655	19.0575	0
2024-01-29 16:25:00	19.0573	19.0653	19.0573	0
2024-01-29 16:30:00	19.0578	19.06407	19.0578	0
2024-01-29 16:35:00	19.0569	19.0628	19.0569	0
2024-01-29 16:40:00	19.0502	19.06082	19.0502	0
2024-01-29 16:45:00	19.0503	19.0589	19.0503	0
2024-01-29 16:50:00	19.0504	19.05768	19.0504	0
2024-01-29 16:55:00	19.051	19.05649	19.051	0
2024-01-29 17:00:00	19.0442	19.05391	19.0442	0
2024-01-29 17:05:00	19.0507	19.05263	19.0507	0
2024-01-29 17:10:00	19.0512	19.052	19.0512	0
2024-01-29 17:15:00	19.0503	19.0513	19.0503	0
2024-01-29 17:20:00	19.0436	19.04988	19.0436	0
2024-01-29 17:25:00	19.0437	19.04856	19.0437	0
2024-01-29 17:30:00	19.0438	19.04792	19.0438	0
2024-01-29 17:35:00	19.0432	19.04721	19.0432	0
2024-01-29 17:40:00	19.0433	19.0465	19.0433	0
2024-01-29 17:45:00	19.0435	19.04575	19.0435	0
2024-01-29 17:50:00	19.0436	19.04569	19.0436	0
2024-01-29 17:55:00	19.0437	19.04499	19.0437	0
2024-01-29 18:00:00	19.0438	19.04425	19.0438	0
2024-01-29 18:05:00	19.0365	19.04287	19.0365	0
2024-01-29 18:10:00	19.0361	19.04212	19.0361	0
2024-01-29 18:15:00	19.0292	19.04067	19.0292	0
2024-01-29 18:20:00	19.0296	19.03925	19.0296	0
2024-01-29 18:25:00	19.0299	19.03792	19.0299	0
2024-01-29 18:30:00	19.0295	19.03654	19.0295	0
2024-01-29 18:35:00	19.0292	19.03511	19.0292	0
2024-01-29 18:40:00	19.0302	19.03377	19.0302	0
2024-01-29 18:45:00	19.0308	19.03248	19.0308	0
2024-01-29 18:50:00	19.0301	19.03111	19.0301	0
2024-01-29 18:55:00	19.0308	19.03054	19.0308	0
2024-01-29 19:00:00	19.03	19.02993	19.03	0
2024-01-29 19:05:00	19.0307	19.03008	19.0307	0
2024-01-29 19:10:00	19.03	19.03012	19.03	0
2024-01-29 19:15:00	19.0301	19.03014	19.0301	0
2024-01-29 19:20:00	19.0296	19.03015	19.0296	0
2024-01-29 19:25:00	19.0298	19.03021	19.0298	0
2024-01-29 19:30:00	19.0294	19.03013	19.0294	0
2024-01-29 19:35:00	19.037	19.03075	19.037	0
2024-01-29 19:40:00	19.0309	19.03083	19.0309	0
2024-01-29 19:45:00	19.0313	19.03088	19.0313	0
2024-01-29 19:50:00	19.0242	19.0303	19.0242	0
2024-01-29 19:55:00	19.0246	19.02969	19.0246	0
2024-01-29 20:00:00	19.0442	19.03111	19.0442	0
2024-01-29 20:05:00	19.0306	19.03116	19.0306	0
2024-01-29 20:10:00	19.0311	19.03131	19.0311	0
2024-01-29 20:15:00	19.0309	19.03142	19.0309	0
2024-01-29 20:20:00	19.0313	19.03161	19.0313	0
2024-01-29 20:25:00	19.0249	19.0304	19.0249	0
2024-01-29 20:30:00	19.0244	19.02975	19.0244	0
2024-01-29 20:35:00	19.0235	19.02897	19.0235	0
2024-01-29 20:40:00	19.0237	19.02892	19.0237	0
2024-01-29 20:45:00	19.0231	19.02877	19.0231	0
2024-01-29 20:50:00	19.0233	19.02668	19.0233	0
2024-01-29 20:55:00	19.03	19.02662	19.03	0
2024-01-29 21:00:00	19.0229	19.0258	19.0229	0
2024-01-29 21:05:00	19.0231	19.02502	19.0231	0
2024-01-29 21:10:00	19.0234	19.02423	19.0234	0
2024-01-29 21:15:00	19.0234	19.02408	19.0234	0
2024-01-29 21:20:00	19.0235	19.02399	19.0235	0
2024-01-29 21:25:00	19.0241	19.02405	19.0241	0
2024-01-29 21:30:00	19.024	19.02408	19.024	0
2024-01-29 21:35:00	19.0172	19.02349	19.0172	0
2024-01-29 21:40:00	19.0237	19.02353	19.0237	0
2024-01-29 21:45:00	19.0309	19.02362	19.0309	0
2024-01-29 21:50:00	19.0235	19.02368	19.0235	0
2024-01-29 21:55:00	19.023	19.02367	19.023	0
2024-01-29 22:00:00	19.0238	19.02371	19.0238	0
2024-01-29 22:05:00	19.0232	19.02369	19.0232	0
2024-01-29 22:10:00	19.0228	19.02362	19.0228	0
2024-01-29 22:15:00	19.0237	19.02358	19.0237	0
2024-01-29 22:20:00	19.0303	19.02421	19.0303	0
2024-01-29 22:25:00	19.0236	19.02485	19.0236	0
2024-01-29 22:30:00	19.0237	19.02485	19.0237	0
2024-01-29 22:35:00	19.0238	19.02414	19.0238	0
2024-01-29 22:40:00	19.0243	19.02422	19.0243	0
2024-01-29 22:45:00	19.0246	19.02438	19.0246	0
2024-01-29 22:50:00	19.0237	19.02437	19.0237	0
2024-01-29 22:55:00	19.0237	19.02442	19.0237	0
2024-01-29 23:00:00	19.0164	19.02378	19.0164	0
2024-01-29 23:05:00	19.0161	19.02302	19.0161	0
2024-01-29 23:10:00	19.0158	19.02157	19.0158	0
2024-01-29 23:15:00	19.0157	19.02078	19.0157	0
2024-01-29 23:20:00	19.0167	19.02008	19.0167	0
2024-01-29 23:25:00	19.0229	19.01999	19.0229	0
2024-01-29 23:30:00	19.0238	19.01994	19.0238	0
2024-01-29 23:35:00	19.0238	19.01986	19.0238	0
2024-01-29 23:40:00	19.0243	19.01992	19.0243	0
2024-01-29 23:45:00	19.0242	19.01997	19.0242	0
2024-01-29 23:50:00	19.0174	19.02007	19.0174	0
2024-01-29 23:55:00	19.024	19.02086	19.024	0
2024-01-30 00:00:00	19.0245	19.02173	19.0245	0
2024-01-30 00:05:00	19.0169	19.02185	19.0169	0
2024-01-30 00:10:00	19.0164	19.02182	19.0164	0
2024-01-30 00:15:00	19.0239	19.02192	19.0239	0
2024-01-30 00:20:00	19.0166	19.0212	19.0166	0
2024-01-30 00:25:00	19.0162	19.02044	19.0162	0
2024-01-30 00:30:00	19.0165	19.01966	19.0165	0
2024-01-30 00:35:00	19.0168	19.01892	19.0168	0
2024-01-30 00:40:00	19.0163	19.01881	19.0163	0
2024-01-30 00:45:00	19.0238	19.01879	19.0238	0
2024-01-30 00:50:00	19.0232	19.01866	19.0232	0
2024-01-30 00:55:00	19.0161	19.01858	19.0161	0
2024-01-30 01:00:00	19.0165	19.01859	19.0165	0
2024-01-30 01:05:00	19.0161	19.01781	19.0161	0
2024-01-30 01:10:00	19.017	19.01785	19.017	0
2024-01-30 01:15:00	19.0165	19.01788	19.0165	0
2024-01-30 01:20:00	19.0166	19.01789	19.0166	0
2024-01-30 01:25:00	19.0173	19.01794	19.0173	0
2024-01-30 01:30:00	19.0166	19.01797	19.0166	0
2024-01-30 01:35:00	19.0174	19.01733	19.0174	0
2024-01-30 01:40:00	19.0167	19.01668	19.0167	0
2024-01-30 01:45:00	19.0168	19.01675	19.0168	0
2024-01-30 01:50:00	19.0236	19.01746	19.0236	0
2024-01-30 01:55:00	19.0171	19.01756	19.0171	0
2024-01-30 02:00:00	19.017	19.01756	19.017	0
2024-01-30 02:05:00	19.0164	19.01755	19.0164	0
2024-01-30 02:10:00	19.0167	19.01756	19.0167	0
2024-01-30 02:15:00	19.0235	19.01818	19.0235	0
2024-01-30 02:20:00	19.0237	19.01889	19.0237	0
2024-01-30 02:25:00	19.0237	19.01952	19.0237	0
2024-01-30 02:30:00	19.0237	19.02022	19.0237	0
2024-01-30 02:35:00	19.0236	19.0209	19.0236	0
2024-01-30 02:40:00	19.0175	19.02029	19.0175	0
2024-01-30 02:45:00	19.0234	19.02092	19.0234	0
2024-01-30 02:50:00	19.0236	19.02158	19.0236	0
2024-01-30 02:55:00	19.0231	19.02225	19.0231	0
2024-01-30 03:00:00	19.03	19.02358	19.03	0
2024-01-30 03:05:00	19.0301	19.02424	19.0301	0
2024-01-30 03:10:00	19.0296	19.02483	19.0296	0
2024-01-30 03:15:00	19.0226	19.02472	19.0226	0
2024-01-30 03:20:00	19.0224	19.02459	19.0224	0
2024-01-30 03:25:00	19.0223	19.02446	19.0223	0
2024-01-30 03:30:00	19.0227	19.02498	19.0227	0
2024-01-30 03:35:00	19.0225	19.02489	19.0225	0
2024-01-30 03:40:00	19.0296	19.02549	19.0296	0
2024-01-30 03:45:00	19.0226	19.02544	19.0226	0
2024-01-30 03:50:00	19.0224	19.02468	19.0224	0
2024-01-30 03:55:00	19.0301	19.02468	19.0301	0
2024-01-30 04:00:00	19.0301	19.02473	19.0301	0
2024-01-30 04:05:00	19.0375	19.02622	19.0375	0
2024-01-30 04:10:00	19.0306	19.02704	19.0306	0
2024-01-30 04:15:00	19.0299	19.0278	19.0299	0
2024-01-30 04:20:00	19.0301	19.02854	19.0301	0
2024-01-30 04:25:00	19.0302	19.02931	19.0302	0
2024-01-30 04:30:00	19.0241	19.02876	19.0241	0
2024-01-30 04:35:00	19.0301	19.02951	19.0301	0
2024-01-30 04:40:00	19.0296	19.03023	19.0296	0
2024-01-30 04:45:00	19.0293	19.03015	19.0293	0
2024-01-30 04:50:00	19.0303	19.03017	19.0303	0
2024-01-30 04:55:00	19.0302	19.02944	19.0302	0
2024-01-30 05:00:00	19.0297	19.02935	19.0297	0
2024-01-30 05:05:00	19.03	19.02936	19.03	0
2024-01-30 05:10:00	19.0296	19.02931	19.0296	0
2024-01-30 05:15:00	19.036	19.02989	19.036	0
2024-01-30 05:20:00	19.0297	19.03045	19.0297	0
2024-01-30 05:25:00	19.0299	19.03043	19.0299	0
2024-01-30 05:30:00	19.0295	19.03042	19.0295	0
2024-01-30 05:35:00	19.0297	19.03046	19.0297	0
2024-01-30 05:40:00	19.0299	19.03042	19.0299	0
2024-01-30 05:45:00	19.03	19.0304	19.03	0
2024-01-30 05:50:00	19.0362	19.03105	19.0362	0
2024-01-30 05:55:00	19.0371	19.03176	19.0371	0
2024-01-30 06:00:00	19.0365	19.03245	19.0365	0
2024-01-30 06:05:00	19.0361	19.03246	19.0361	0
2024-01-30 06:10:00	19.0298	19.03247	19.0298	0
2024-01-30 06:15:00	19.0368	19.03316	19.0368	0
2024-01-30 06:20:00	19.043	19.03451	19.043	0
2024-01-30 06:25:00	19.0293	19.03447	19.0293	0
2024-01-30 06:30:00	19.043	19.03578	19.043	0
2024-01-30 06:35:00	19.036	19.03638	19.036	0
2024-01-30 06:40:00	19.0364	19.0364	19.0364	0
2024-01-30 06:45:00	19.0306	19.03575	19.0306	0
2024-01-30 06:50:00	19.0366	19.03576	19.0366	0
2024-01-30 06:55:00	19.0373	19.03588	19.0373	0
2024-01-30 07:00:00	19.0438	19.03728	19.0438	0
2024-01-30 07:05:00	19.0444	19.03804	19.0444	0
2024-01-30 07:10:00	19.0435	19.03809	19.0435	0
2024-01-30 07:15:00	19.0364	19.0388	19.0364	0
2024-01-30 07:20:00	19.0367	19.03817	19.0367	0
2024-01-30 07:25:00	19.0434	19.03891	19.0434	0
2024-01-30 07:30:00	19.0368	19.03895	19.0368	0
2024-01-30 07:35:00	19.0436	19.04025	19.0436	0
2024-01-30 07:40:00	19.0564	19.04223	19.0564	0
2024-01-30 07:45:00	19.0632	19.04482	19.0632	0
2024-01-30 07:50:00	19.0767	19.04811	19.0767	0
2024-01-30 07:55:00	19.1363	19.0573	19.1363	0
2024-01-30 08:00:00	19.1371	19.06666	19.1371	0
2024-01-30 08:05:00	19.1365	19.07667	19.1365	0
2024-01-30 08:10:00	19.1434	19.08734	19.1434	0
2024-01-30 08:15:00	19.1436	19.09736	19.1436	0
2024-01-30 08:20:00	19.1436	19.10804	19.1436	0
2024-01-30 08:25:00	19.1369	19.11737	19.1369	0
2024-01-30 08:30:00	19.1437	19.1261	19.1437	0
2024-01-30 08:35:00	19.1431	19.13409	19.1431	0
2024-01-30 08:40:00	19.1434	19.14076	19.1434	0
2024-01-30 08:45:00	19.1435	19.14148	19.1435	0
2024-01-30 08:50:00	19.1435	19.14212	19.1435	0
2024-01-30 08:55:00	19.1364	19.14211	19.1364	0
2024-01-30 09:00:00	19.1294	19.14071	19.1294	0
2024-01-30 09:05:00	19.1492	19.14127	19.1492	0
2024-01-30 09:10:00	19.1891	19.14582	19.1891	0
2024-01-30 09:15:00	19.1895	19.15108	19.1895	0
2024-01-30 09:20:00	19.2231	19.15902	19.2231	0
2024-01-30 09:25:00	19.2166	19.16637	19.2166	0
2024-01-30 09:30:00	19.2034	19.17237	19.2034	0
2024-01-30 09:35:00	19.203	19.17832	19.203	0
2024-01-30 09:40:00	19.216	19.18557	19.216	0
2024-01-30 09:45:00	19.223	19.19423	19.223	0
2024-01-30 09:50:00	19.2167	19.20296	19.2167	0
2024-01-30 09:55:00	19.2363	19.21167	19.2363	0
2024-01-30 10:00:00	19.2494	19.2177	19.2494	0
2024-01-30 10:05:00	19.2825	19.227	19.2825	0
2024-01-30 10:10:00	19.2969	19.23438	19.2969	0
2024-01-30 10:15:00	19.3098	19.2437	19.3098	0
2024-01-30 10:20:00	19.324	19.25576	19.324	0
2024-01-30 10:25:00	19.3305	19.26851	19.3305	0
2024-01-30 10:30:00	19.3306	19.27997	19.3306	0
2024-01-30 10:35:00	19.3233	19.29	19.3233	0
2024-01-30 10:40:00	19.3102	19.29935	19.3102	0
2024-01-30 10:45:00	19.3036	19.30608	19.3036	0
2024-01-30 10:50:00	19.3031	19.31145	19.3031	0
2024-01-30 10:55:00	19.3033	19.31353	19.3033	0
2024-01-30 11:00:00	19.3102	19.31486	19.3102	0
2024-01-30 11:05:00	19.3098	19.31486	19.3098	0
2024-01-30 11:10:00	19.3301	19.31547	19.3301	0
2024-01-30 11:15:00	19.3497	19.31739	19.3497	0
2024-01-30 11:20:00	19.3567	19.32	19.3567	0
2024-01-30 11:25:00	19.363	19.32397	19.363	0
2024-01-30 11:30:00	19.3627	19.32922	19.3627	0
2024-01-30 11:35:00	19.3564	19.3345	19.3564	0
2024-01-30 11:40:00	19.3561	19.3398	19.3561	0
2024-01-30 11:45:00	19.3566	19.34513	19.3566	0
2024-01-30 11:50:00	19.3495	19.34906	19.3495	0
2024-01-30 11:55:00	19.3498	19.35306	19.3498	0
2024-01-30 12:00:00	19.3495	19.355	19.3495	0
2024-01-30 12:05:00	19.3505	19.35508	19.3505	0
2024-01-30 12:10:00	19.3432	19.35373	19.3432	0
2024-01-30 12:15:00	19.3429	19.35172	19.3429	0
2024-01-30 12:20:00	19.336	19.34905	19.336	0
2024-01-30 12:25:00	19.3292	19.34633	19.3292	0
2024-01-30 12:30:00	19.3763	19.34835	19.3763	0
2024-01-30 12:35:00	19.4166	19.35435	19.4166	0
2024-01-30 12:40:00	19.3967	19.35907	19.3967	0
2024-01-30 12:45:00	19.403	19.36439	19.403	0
2024-01-30 12:50:00	19.3972	19.36916	19.3972	0
2024-01-30 12:55:00	19.3906	19.37317	19.3906	0
2024-01-30 13:00:00	19.4234	19.38119	19.4234	0
2024-01-30 13:05:00	19.4497	19.39187	19.4497	0
2024-01-30 13:10:00	19.4627	19.40454	19.4627	0
2024-01-30 13:15:00	19.4566	19.41728	19.4566	0
2024-01-30 13:20:00	19.4762	19.42727	19.4762	0
2024-01-30 13:25:00	19.5027	19.43588	19.5027	0
2024-01-30 13:30:00	19.5031	19.44652	19.5031	0
2024-01-30 13:35:00	19.4895	19.45517	19.4895	0
2024-01-30 13:40:00	19.4898	19.46443	19.4898	0
2024-01-30 13:45:00	19.4828	19.47365	19.4828	0
2024-01-30 13:50:00	19.4893	19.48024	19.4893	0
2024-01-30 13:55:00	19.5031	19.48558	19.5031	0
2024-01-30 14:00:00	19.5101	19.49032	19.5101	0
2024-01-30 14:05:00	19.5237	19.49703	19.5237	0
2024-01-30 14:10:00	19.5165	19.50106	19.5165	0
2024-01-30 14:15:00	19.5162	19.50241	19.5162	0
2024-01-30 14:20:00	19.5172	19.50382	19.5172	0
2024-01-30 14:25:00	19.5233	19.5072	19.5233	0
2024-01-30 14:30:00	19.5303	19.51125	19.5303	0
2024-01-30 14:35:00	19.5298	19.51595	19.5298	0
2024-01-30 14:40:00	19.5295	19.51997	19.5295	0
2024-01-30 14:45:00	19.5439	19.52405	19.5439	0
2024-01-30 14:50:00	19.55	19.52804	19.55	0
2024-01-30 14:55:00	19.5363	19.5293	19.5363	0
2024-01-30 15:00:00	19.5361	19.53126	19.5361	0
2024-01-30 15:05:00	19.5293	19.53257	19.5293	0
2024-01-30 15:10:00	19.5292	19.53377	19.5292	0
2024-01-30 15:15:00	19.5224	19.53368	19.5224	0
2024-01-30 15:20:00	19.5224	19.53289	19.5224	0
2024-01-30 15:25:00	19.509	19.53081	19.509	0
2024-01-30 15:30:00	19.5157	19.52943	19.5157	0
2024-01-30 15:35:00	19.5023	19.52527	19.5023	0
2024-01-30 15:40:00	19.4962	19.51989	19.4962	0
2024-01-30 15:45:00	19.496	19.51586	19.496	0
2024-01-30 15:50:00	19.4897	19.51122	19.4897	0
2024-01-30 15:55:00	19.4828	19.50657	19.4828	0
2024-01-30 16:00:00	19.4831	19.50196	19.4831	0
2024-01-30 16:05:00	19.4762	19.49734	19.4762	0
2024-01-30 16:10:00	19.47	19.4921	19.47	0
2024-01-30 16:15:00	19.4696	19.48816	19.4696	0
2024-01-30 16:20:00	19.4694	19.48353	19.4694	0
2024-01-30 16:25:00	19.4698	19.48028	19.4698	0
2024-01-30 16:30:00	19.4633	19.47699	19.4633	0
2024-01-30 16:35:00	19.4569	19.47308	19.4569	0
2024-01-30 16:40:00	19.4565	19.46976	19.4565	0
2024-01-30 16:45:00	19.4495	19.46643	19.4495	0
2024-01-30 16:50:00	19.4433	19.46245	19.4433	0
2024-01-30 16:55:00	19.4436	19.45919	19.4436	0
2024-01-30 17:00:00	19.4365	19.45584	19.4365	0
2024-01-30 17:05:00	19.4295	19.45183	19.4295	0
2024-01-30 17:10:00	19.4293	19.44782	19.4293	0
2024-01-30 17:15:00	19.4225	19.44309	19.4225	0
2024-01-30 17:20:00	19.4158	19.43834	19.4158	0
2024-01-30 17:25:00	19.4169	19.43434	19.4169	0
2024-01-30 17:30:00	19.4164	19.43033	19.4164	0
2024-01-30 17:35:00	19.4095	19.42633	19.4095	0
2024-01-30 17:40:00	19.4026	19.42226	19.4026	0
2024-01-30 17:45:00	19.4025	19.41815	19.4025	0
2024-01-30 17:50:00	19.4024	19.41474	19.4024	0
2024-01-30 17:55:00	19.4024	19.41203	19.4024	0
2024-01-30 18:00:00	19.3957	19.40867	19.3957	0
2024-01-30 18:05:00	19.3956	19.40598	19.3956	0
2024-01-30 18:10:00	19.389	19.4033	19.389	0
2024-01-30 18:15:00	19.389	19.40051	19.389	0
2024-01-30 18:20:00	19.3889	19.39776	19.3889	0
2024-01-30 18:25:00	19.3889	19.3957	19.3889	0
2024-01-30 18:30:00	19.3823	19.39367	19.3823	0
2024-01-30 18:35:00	19.3823	19.39165	19.3823	0
2024-01-30 18:40:00	19.3762	19.38903	19.3762	0
2024-01-30 18:45:00	19.376	19.38639	19.376	0
2024-01-30 18:50:00	19.3759	19.38441	19.3759	0
2024-01-30 18:55:00	19.3764	19.38249	19.3764	0
2024-01-30 19:00:00	19.3761	19.3812	19.3761	0
2024-01-30 19:05:00	19.3765	19.37995	19.3765	0
2024-01-30 19:10:00	19.3695	19.37801	19.3695	0
2024-01-30 19:15:00	19.3693	19.37605	19.3693	0
2024-01-30 19:20:00	19.3692	19.37474	19.3692	0
2024-01-30 19:25:00	19.3624	19.37275	19.3624	0
2024-01-30 19:30:00	19.3623	19.37136	19.3623	0
2024-01-30 19:35:00	19.3628	19.37004	19.3628	0
2024-01-30 19:40:00	19.3632	19.36877	19.3632	0
2024-01-30 19:45:00	19.3628	19.36741	19.3628	0
2024-01-30 19:50:00	19.356	19.3654	19.356	0
2024-01-30 19:55:00	19.3565	19.3634	19.3565	0
2024-01-30 20:00:00	19.3562	19.36207	19.3562	0
2024-01-30 20:05:00	19.3571	19.36085	19.3571	0
2024-01-30 20:10:00	19.3566	19.35959	19.3566	0
2024-01-30 20:15:00	19.3562	19.35897	19.3562	0
2024-01-30 20:20:00	19.3493	19.35767	19.3493	0
2024-01-30 20:25:00	19.3558	19.35697	19.3558	0
2024-01-30 20:30:00	19.3496	19.35561	19.3496	0
2024-01-30 20:35:00	19.3494	19.35427	19.3494	0
2024-01-30 20:40:00	19.3492	19.35359	19.3492	0
2024-01-30 20:45:00	19.3491	19.35285	19.3491	0
2024-01-30 20:50:00	19.349	19.35213	19.349	0
2024-01-30 20:55:00	19.349	19.35132	19.349	0
2024-01-30 21:00:00	19.349	19.35056	19.349	0
2024-01-30 21:05:00	19.349	19.34984	19.349	0
2024-01-30 21:10:00	19.3495	19.34986	19.3495	0
2024-01-30 21:15:00	19.3432	19.3486	19.3432	0
2024-01-30 21:20:00	19.3429	19.34793	19.3429	0
2024-01-30 21:25:00	19.3427	19.34726	19.3427	0
2024-01-30 21:30:00	19.3432	19.34666	19.3432	0
2024-01-30 21:35:00	19.3428	19.34603	19.3428	0
2024-01-30 21:40:00	19.3359	19.34472	19.3359	0
2024-01-30 21:45:00	19.3425	19.34407	19.3425	0
2024-01-30 21:50:00	19.3424	19.34341	19.3424	0
2024-01-30 21:55:00	19.3423	19.34274	19.3423	0
2024-01-30 22:00:00	19.3428	19.34207	19.3428	0
2024-01-30 22:05:00	19.3426	19.34201	19.3426	0
2024-01-30 22:10:00	19.3425	19.34197	19.3425	0
2024-01-30 22:15:00	19.3424	19.34194	19.3424	0
2024-01-30 22:20:00	19.3362	19.34124	19.3362	0
2024-01-30 22:25:00	19.336	19.34056	19.336	0
2024-01-30 22:30:00	19.3358	19.34055	19.3358	0
2024-01-30 22:35:00	19.3224	19.33854	19.3224	0
2024-01-30 22:40:00	19.3362	19.33792	19.3362	0
2024-01-30 22:45:00	19.336	19.33729	19.336	0
2024-01-30 22:50:00	19.3364	19.33665	19.3364	0
2024-01-30 22:55:00	19.3361	19.336	19.3361	0
2024-01-30 23:00:00	19.3359	19.33534	19.3359	0
2024-01-30 23:05:00	19.343	19.3354	19.343	0
2024-01-30 23:10:00	19.3427	19.33605	19.3427	0
2024-01-30 23:15:00	19.3426	19.33671	19.3426	0
2024-01-30 23:20:00	19.343	19.33743	19.343	0
2024-01-30 23:25:00	19.3566	19.34085	19.3566	0
2024-01-30 23:30:00	19.3429	19.34152	19.3429	0
2024-01-30 23:35:00	19.35	19.34292	19.35	0
2024-01-30 23:40:00	19.3429	19.34357	19.3429	0
2024-01-30 23:45:00	19.3499	19.34495	19.3499	0
2024-01-30 23:50:00	19.3495	19.34631	19.3495	0
2024-01-30 23:55:00	19.3493	19.34694	19.3493	0
2024-01-31 00:00:00	19.3497	19.34764	19.3497	0
2024-01-31 00:05:00	19.3494	19.34832	19.3494	0
2024-01-31 00:10:00	19.3492	19.34894	19.3492	0
2024-01-31 00:15:00	19.3425	19.34753	19.3425	0
2024-01-31 00:20:00	19.3496	19.3482	19.3496	0
2024-01-31 00:25:00	19.3499	19.34819	19.3499	0
2024-01-31 00:30:00	19.3495	19.34885	19.3495	0
2024-01-31 00:35:00	19.3493	19.34879	19.3493	0
2024-01-31 00:40:00	19.3492	19.34876	19.3492	0
2024-01-31 00:45:00	19.3491	19.34874	19.3491	0
2024-01-31 00:50:00	19.349	19.34867	19.349	0
2024-01-31 00:55:00	19.3495	19.34868	19.3495	0
2024-01-31 01:00:00	19.3493	19.34869	19.3493	0
2024-01-31 01:05:00	19.3497	19.34941	19.3497	0
2024-01-31 01:10:00	19.3427	19.34872	19.3427	0
2024-01-31 01:15:00	19.3492	19.34865	19.3492	0
2024-01-31 01:20:00	19.3496	19.34866	19.3496	0
2024-01-31 01:25:00	19.35	19.34873	19.35	0
2024-01-31 01:30:00	19.3496	19.34877	19.3496	0
2024-01-31 01:35:00	19.3427	19.34813	19.3427	0
2024-01-31 01:40:00	19.3425	19.34748	19.3425	0
2024-01-31 01:45:00	19.3424	19.34677	19.3424	0
2024-01-31 01:50:00	19.3424	19.34608	19.3424	0
2024-01-31 01:55:00	19.3423	19.34534	19.3423	0
2024-01-31 02:00:00	19.3423	19.3453	19.3423	0
2024-01-31 02:05:00	19.3423	19.34461	19.3423	0
2024-01-31 02:10:00	19.3489	19.34454	19.3489	0
2024-01-31 02:15:00	19.3489	19.34443	19.3489	0
2024-01-31 02:20:00	19.3489	19.34436	19.3489	0
2024-01-31 02:25:00	19.3429	19.34438	19.3429	0
2024-01-31 02:30:00	19.3427	19.3444	19.3427	0
2024-01-31 02:35:00	19.3498	19.34514	19.3498	0
2024-01-31 02:40:00	19.35	19.3459	19.35	0
2024-01-31 02:45:00	19.343	19.34597	19.343	0
2024-01-31 02:50:00	19.3427	19.34601	19.3427	0
2024-01-31 02:55:00	19.3492	19.3467	19.3492	0
2024-01-31 03:00:00	19.3491	19.34672	19.3491	0
2024-01-31 03:05:00	19.349	19.34673	19.349	0
2024-01-31 03:10:00	19.3495	19.34679	19.3495	0
2024-01-31 03:15:00	19.3426	19.34676	19.3426	0
2024-01-31 03:20:00	19.3492	19.34741	19.3492	0
2024-01-31 03:25:00	19.3429	19.34672	19.3429	0
2024-01-31 03:30:00	19.3494	19.34666	19.3494	0
2024-01-31 03:35:00	19.3498	19.34734	19.3498	0
2024-01-31 03:40:00	19.3495	19.34802	19.3495	0
2024-01-31 03:45:00	19.3493	19.34803	19.3493	0
2024-01-31 03:50:00	19.3492	19.34804	19.3492	0
2024-01-31 03:55:00	19.3496	19.3481	19.3496	0
2024-01-31 04:00:00	19.35	19.34815	19.35	0
2024-01-31 04:05:00	19.3496	19.34885	19.3496	0
2024-01-31 04:10:00	19.3494	19.34887	19.3494	0
2024-01-31 04:15:00	19.3559	19.35017	19.3559	0
2024-01-31 04:20:00	19.3624	19.35147	19.3624	0
2024-01-31 04:25:00	19.3557	19.35206	19.3557	0
2024-01-31 04:30:00	19.3496	19.35207	19.3496	0
2024-01-31 04:35:00	19.356	19.35274	19.356	0
2024-01-31 04:40:00	19.3565	19.35347	19.3565	0
2024-01-31 04:45:00	19.3562	19.35413	19.3562	0
2024-01-31 04:50:00	19.356	19.35473	19.356	0
2024-01-31 04:55:00	19.3558	19.35535	19.3558	0
2024-01-31 05:00:00	19.3558	19.35599	19.3558	0
2024-01-31 05:05:00	19.3557	19.35597	19.3557	0
2024-01-31 05:10:00	19.3557	19.3553	19.3557	0
2024-01-31 05:15:00	19.3628	19.35601	19.3628	0
2024-01-31 05:20:00	19.3893	19.35998	19.3893	0
2024-01-31 05:25:00	19.3758	19.36196	19.3758	0
2024-01-31 05:30:00	19.3691	19.36322	19.3691	0
2024-01-31 05:35:00	19.3697	19.36457	19.3697	0
2024-01-31 05:40:00	19.3694	19.36591	19.3694	0
2024-01-31 05:45:00	19.3692	19.36725	19.3692	0
2024-01-31 05:50:00	19.3691	19.36858	19.3691	0
2024-01-31 05:55:00	19.3691	19.36992	19.3691	0
2024-01-31 06:00:00	19.3763	19.37198	19.3763	0
2024-01-31 06:05:00	19.3761	19.37331	19.3761	0
2024-01-31 06:10:00	19.3759	19.37197	19.3759	0
2024-01-31 06:15:00	19.3897	19.37336	19.3897	0
2024-01-31 06:20:00	19.3832	19.37477	19.3832	0
2024-01-31 06:25:00	19.3767	19.37547	19.3767	0
2024-01-31 06:30:00	19.377	19.37623	19.377	0
2024-01-31 06:35:00	19.3905	19.37836	19.3905	0
2024-01-31 06:40:00	19.3906	19.38051	19.3906	0
2024-01-31 06:45:00	19.3905	19.38265	19.3905	0
2024-01-31 06:50:00	19.3899	19.38401	19.3899	0
2024-01-31 06:55:00	19.3829	19.38469	19.3829	0
2024-01-31 07:00:00	19.376	19.3847	19.376	0
2024-01-31 07:05:00	19.3759	19.38332	19.3759	0
2024-01-31 07:10:00	19.3896	19.38396	19.3896	0
2024-01-31 07:15:00	19.3961	19.3859	19.3961	0
2024-01-31 07:20:00	19.3832	19.38652	19.3832	0
2024-01-31 07:25:00	19.3762	19.38509	19.3762	0
2024-01-31 07:30:00	19.3893	19.38496	19.3893	0
2024-01-31 07:35:00	19.3892	19.38483	19.3892	0
2024-01-31 07:40:00	19.3891	19.38475	19.3891	0
2024-01-31 07:45:00	19.3957	19.38603	19.3957	0
2024-01-31 07:50:00	19.4024	19.38867	19.4024	0
2024-01-31 07:55:00	19.409	19.39198	19.409	0
2024-01-31 08:00:00	19.4162	19.39464	19.4162	0
2024-01-31 08:05:00	19.43	19.39803	19.43	0
2024-01-31 08:10:00	19.4302	19.40273	19.4302	0
2024-01-31 08:15:00	19.4703	19.41214	19.4703	0
2024-01-31 08:20:00	19.4838	19.42159	19.4838	0
2024-01-31 08:25:00	19.4966	19.43233	19.4966	0
2024-01-31 08:30:00	19.523	19.44572	19.523	0
2024-01-31 08:35:00	19.5166	19.45781	19.5166	0
2024-01-31 08:40:00	19.5496	19.47253	19.5496	0
2024-01-31 08:45:00	19.5494	19.48657	19.5494	0
2024-01-31 08:50:00	19.5759	19.50254	19.5759	0
2024-01-31 08:55:00	19.5892	19.51846	19.5892	0
2024-01-31 09:00:00	19.5898	19.53442	19.5898	0
2024-01-31 09:05:00	19.5962	19.54701	19.5962	0
2024-01-31 09:10:00	19.6233	19.56096	19.6233	0
2024-01-31 09:15:00	19.663	19.5776	19.663	0
2024-01-31 09:20:00	19.6701	19.59231	19.6701	0
2024-01-31 09:25:00	19.6697	19.60762	19.6697	0
2024-01-31 09:30:00	19.6634	19.619	19.6634	0
2024-01-31 09:35:00	19.663	19.63036	19.663	0
2024-01-31 09:40:00	19.6495	19.63772	19.6495	0
2024-01-31 09:45:00	19.656	19.6444	19.656	0
2024-01-31 09:50:00	19.6559	19.65101	19.6559	0
2024-01-31 09:55:00	19.6692	19.65831	19.6692	0
2024-01-31 10:00:00	19.6763	19.66361	19.6763	0
2024-01-31 10:05:00	19.6828	19.66559	19.6828	0
2024-01-31 10:10:00	19.6827	19.66685	19.6827	0
2024-01-31 10:15:00	19.6826	19.66814	19.6826	0
2024-01-31 10:20:00	19.6892	19.67072	19.6892	0
2024-01-31 10:25:00	19.7025	19.67467	19.7025	0
2024-01-31 10:30:00	19.7097	19.68069	19.7097	0
2024-01-31 10:35:00	19.7095	19.68604	19.7095	0
2024-01-31 10:40:00	19.7093	19.69138	19.7093	0
2024-01-31 10:45:00	19.7166	19.69612	19.7166	0
2024-01-31 10:50:00	19.7229	19.70078	19.7229	0
2024-01-31 10:55:00	19.7161	19.70411	19.7161	0
2024-01-31 11:00:00	19.7165	19.70749	19.7165	0
2024-01-31 11:05:00	19.7236	19.71159	19.7236	0
2024-01-31 11:10:00	19.7232	19.71499	19.7232	0
2024-01-31 11:15:00	19.7362	19.71836	19.7362	0
2024-01-31 11:20:00	19.7427	19.72166	19.7427	0
2024-01-31 11:25:00	19.736	19.72431	19.736	0
2024-01-31 11:30:00	19.7297	19.72635	19.7297	0
2024-01-31 11:35:00	19.7228	19.72697	19.7228	0
2024-01-31 11:40:00	19.7232	19.727	19.7232	0
2024-01-31 11:45:00	19.7168	19.72707	19.7168	0
2024-01-31 11:50:00	19.7097	19.72639	19.7097	0
2024-01-31 11:55:00	19.7095	19.72498	19.7095	0
2024-01-31 12:00:00	19.6967	19.72233	19.6967	0
2024-01-31 12:05:00	19.6963	19.71834	19.6963	0
2024-01-31 12:10:00	19.6961	19.71368	19.6961	0
2024-01-31 12:15:00	19.6899	19.70907	19.6899	0
2024-01-31 12:20:00	19.6829	19.70439	19.6829	0
2024-01-31 12:25:00	19.6827	19.70038	19.6827	0
2024-01-31 12:30:00	19.6759	19.69565	19.6759	0
2024-01-31 12:35:00	19.6765	19.69162	19.6765	0
2024-01-31 12:40:00	19.6762	19.68827	19.6762	0
2024-01-31 12:45:00	19.6694	19.68426	19.6694	0
2024-01-31 12:50:00	19.6633	19.68092	19.6633	0
2024-01-31 12:55:00	19.6629	19.67758	19.6629	0
2024-01-31 13:00:00	19.6627	19.67424	19.6627	0
2024-01-31 13:05:00	19.656	19.67085	19.656	0
2024-01-31 13:10:00	19.6492	19.66748	19.6492	0
2024-01-31 13:15:00	19.6491	19.66412	19.6491	0
2024-01-31 13:20:00	19.6491	19.66144	19.6491	0
2024-01-31 13:25:00	19.6558	19.65937	19.6558	0
2024-01-31 13:30:00	19.6698	19.65873	19.6698	0
2024-01-31 13:35:00	19.6895	19.66074	19.6895	0
2024-01-31 13:40:00	19.716	19.66601	19.716	0
2024-01-31 13:45:00	19.7233	19.67205	19.7233	0
2024-01-31 13:50:00	19.723	19.67808	19.723	0
2024-01-31 13:55:00	19.7228	19.68476	19.7228	0
2024-01-31 14:00:00	19.7093	19.69077	19.7093	0
2024-01-31 14:05:00	19.7092	19.69678	19.7092	0
2024-01-31 14:10:00	19.7159	19.70346	19.7159	0
2024-01-31 14:15:00	19.7092	19.7088	19.7092	0
2024-01-31 14:20:00	19.7025	19.71207	19.7025	0
2024-01-31 14:25:00	19.7164	19.71476	19.7164	0
2024-01-31 14:30:00	19.7234	19.7155	19.7234	0
2024-01-31 14:35:00	19.7236	19.71553	19.7236	0
2024-01-31 14:40:00	19.7372	19.71695	19.7372	0
2024-01-31 14:45:00	19.7367	19.71834	19.7367	0
2024-01-31 14:50:00	19.7363	19.72104	19.7363	0
2024-01-31 14:55:00	19.7295	19.72307	19.7295	0
2024-01-31 15:00:00	19.7233	19.72381	19.7233	0
2024-01-31 15:05:00	19.723	19.72519	19.723	0
2024-01-31 15:10:00	19.7228	19.72722	19.7228	0
2024-01-31 15:15:00	19.71	19.72658	19.71	0
2024-01-31 15:20:00	19.7097	19.72521	19.7097	0
2024-01-31 15:25:00	19.7028	19.72313	19.7028	0
2024-01-31 15:30:00	19.7033	19.71974	19.7033	0
2024-01-31 15:35:00	19.6963	19.7157	19.6963	0
2024-01-31 15:40:00	19.6961	19.71168	19.6961	0
2024-01-31 15:45:00	19.6893	19.70766	19.6893	0
2024-01-31 15:50:00	19.6892	19.70425	19.6892	0
2024-01-31 15:55:00	19.6892	19.70087	19.6892	0
2024-01-31 16:00:00	19.6825	19.69684	19.6825	0
2024-01-31 16:05:00	19.6825	19.69409	19.6825	0
2024-01-31 16:10:00	19.6691	19.69003	19.6691	0
2024-01-31 16:15:00	19.6691	19.68666	19.6691	0
2024-01-31 16:20:00	19.6696	19.68329	19.6696	0
2024-01-31 16:25:00	19.6694	19.6806	19.6694	0
2024-01-31 16:30:00	19.6693	19.67792	19.6693	0
2024-01-31 16:35:00	19.6625	19.67524	19.6625	0
2024-01-31 16:40:00	19.6625	19.67257	19.6625	0
2024-01-31 16:45:00	19.6558	19.66923	19.6558	0
2024-01-31 16:50:00	19.6558	19.66656	19.6558	0
2024-01-31 16:55:00	19.6491	19.66322	19.6491	0
2024-01-31 17:00:00	19.6491	19.66122	19.6491	0
2024-01-31 17:05:00	19.6491	19.65922	19.6491	0
2024-01-31 17:10:00	19.6431	19.65657	19.6431	0
2024-01-31 17:15:00	19.644	19.65403	19.644	0
2024-01-31 17:20:00	19.6434	19.65144	19.6434	0
2024-01-31 17:25:00	19.6431	19.6495	19.6431	0
2024-01-31 17:30:00	19.6361	19.64686	19.6361	0
2024-01-31 17:35:00	19.636	19.64488	19.636	0
2024-01-31 17:40:00	19.6292	19.64222	19.6292	0
2024-01-31 17:45:00	19.6292	19.64023	19.6292	0
2024-01-31 17:50:00	19.6291	19.63823	19.6291	0
2024-01-31 17:55:00	19.623	19.63562	19.623	0
2024-01-31 18:00:00	19.6161	19.63292	19.6161	0
2024-01-31 18:05:00	19.6159	19.63011	19.6159	0
2024-01-31 18:10:00	19.6159	19.62736	19.6159	0
2024-01-31 18:15:00	19.6158	19.62463	19.6158	0
2024-01-31 18:20:00	19.6091	19.62193	19.6091	0
2024-01-31 18:25:00	19.6158	19.61991	19.6158	0
2024-01-31 18:30:00	19.6157	19.61856	19.6157	0
2024-01-31 18:35:00	19.6157	19.61721	19.6157	0
2024-01-31 18:40:00	19.6157	19.61587	19.6157	0
2024-01-31 18:45:00	19.603	19.61387	19.603	0
2024-01-31 18:50:00	19.6033	19.61259	19.6033	0
2024-01-31 18:55:00	19.603	19.6113	19.603	0
2024-01-31 19:00:00	19.6028	19.60999	19.6028	0
2024-01-31 19:05:00	19.6026	19.60867	19.6026	0
2024-01-31 19:10:00	19.6025	19.60801	19.6025	0
2024-01-31 19:15:00	19.5965	19.60608	19.5965	0
2024-01-31 19:20:00	19.6029	19.6048	19.6029	0
2024-01-31 19:25:00	19.596	19.60283	19.596	0
2024-01-31 19:30:00	19.6026	19.60152	19.6026	0
2024-01-31 19:35:00	19.6032	19.60154	19.6032	0
2024-01-31 19:40:00	19.6029	19.6015	19.6029	0
2024-01-31 19:45:00	19.6027	19.60147	19.6027	0
2024-01-31 19:50:00	19.6026	19.60145	19.6026	0
2024-01-31 19:55:00	19.6025	19.60144	19.6025	0
2024-01-31 20:00:00	19.6025	19.60144	19.6025	0
2024-01-31 20:05:00	19.6024	19.60203	19.6024	0
2024-01-31 20:10:00	19.5957	19.60131	19.5957	0
2024-01-31 20:15:00	19.5957	19.60128	19.5957	0
2024-01-31 20:20:00	19.5957	19.60059	19.5957	0
2024-01-31 20:25:00	19.5964	19.59991	19.5964	0
2024-01-31 20:30:00	19.5895	19.59857	19.5895	0
2024-01-31 20:35:00	19.5893	19.59723	19.5893	0
2024-01-31 20:40:00	19.5892	19.59589	19.5892	0
2024-01-31 20:45:00	19.5891	19.59455	19.5891	0
2024-01-31 20:50:00	19.5958	19.59388	19.5958	0
2024-01-31 20:55:00	19.5957	19.59321	19.5957	0
2024-01-31 21:00:00	19.5896	19.5926	19.5896	0
2024-01-31 21:05:00	19.5967	19.5927	19.5967	0
2024-01-31 21:10:00	19.5902	19.59215	19.5902	0
2024-01-31 21:15:00	19.5965	19.59216	19.5965	0
2024-01-31 21:20:00	19.5895	19.59216	19.5895	0
2024-01-31 21:25:00	19.5893	19.59216	19.5893	0
2024-01-31 21:30:00	19.5892	19.59216	19.5892	0
2024-01-31 21:35:00	19.5892	19.59217	19.5892	0
2024-01-31 21:40:00	19.5891	19.5915	19.5891	0
2024-01-31 21:45:00	19.5897	19.5909	19.5897	0
2024-01-31 21:50:00	19.5895	19.59089	19.5895	0
2024-01-31 21:55:00	19.5893	19.59015	19.5893	0
2024-01-31 22:00:00	19.5892	19.59005	19.5892	0
2024-01-31 22:05:00	19.5897	19.58937	19.5897	0
2024-01-31 22:10:00	19.5894	19.58936	19.5894	0
2024-01-31 22:15:00	19.5893	19.58936	19.5893	0
2024-01-31 22:20:00	19.5892	19.58936	19.5892	0
2024-01-31 22:25:00	19.5897	19.58941	19.5897	0
2024-01-31 22:30:00	19.5894	19.58944	19.5894	0
2024-01-31 22:35:00	19.5893	19.5894	19.5893	0
2024-01-31 22:40:00	19.5892	19.58937	19.5892	0
2024-01-31 22:45:00	19.5825	19.58869	19.5825	0
2024-01-31 22:50:00	19.5824	19.58801	19.5824	0
2024-01-31 22:55:00	19.5891	19.58795	19.5891	0
2024-01-31 23:00:00	19.5963	19.58864	19.5963	0
2024-01-31 23:05:00	19.5894	19.58865	19.5894	0
2024-01-31 23:10:00	19.5893	19.58866	19.5893	0
2024-01-31 23:15:00	19.5892	19.58861	19.5892	0
2024-01-31 23:20:00	19.5891	19.58858	19.5891	0
2024-01-31 23:25:00	19.5824	19.58789	19.5824	0
2024-01-31 23:30:00	19.5891	19.58788	19.5891	0
2024-01-31 23:35:00	19.5897	19.5886	19.5897	0
2024-01-31 23:40:00	19.5895	19.58931	19.5895	0
2024-01-31 23:45:00	19.5893	19.58933	19.5893	0
2024-01-31 23:50:00	19.5899	19.58869	19.5899	0
2024-01-31 23:55:00	19.5896	19.58871	19.5896	0
2024-02-01 00:00:00	19.5894	19.58872	19.5894	0
2024-02-01 00:05:00	19.5892	19.58872	19.5892	0
2024-02-01 00:10:00	19.5832	19.58813	19.5832	0
2024-02-01 00:15:00	19.5895	19.58884	19.5895	0
2024-02-01 00:20:00	19.59	19.58893	19.59	0
2024-02-01 00:25:00	19.5897	19.58893	19.5897	0
2024-02-01 00:30:00	19.5833	19.58831	19.5833	0
2024-02-01 00:35:00	19.5829	19.58767	19.5829	0
2024-02-01 00:40:00	19.5827	19.58695	19.5827	0
2024-02-01 00:45:00	19.5831	19.5863	19.5831	0
2024-02-01 00:50:00	19.5828	19.58564	19.5828	0
2024-02-01 00:55:00	19.5827	19.58499	19.5827	0
2024-02-01 01:00:00	19.5826	19.58493	19.5826	0
2024-02-01 01:05:00	19.583	19.58428	19.583	0
2024-02-01 01:10:00	19.5833	19.58361	19.5833	0
2024-02-01 01:15:00	19.583	19.58294	19.583	0
2024-02-01 01:20:00	19.5766	19.58227	19.5766	0
2024-02-01 01:25:00	19.5763	19.58161	19.5763	0
2024-02-01 01:30:00	19.5761	19.58095	19.5761	0
2024-02-01 01:35:00	19.5759	19.58023	19.5759	0
2024-02-01 01:40:00	19.5759	19.57954	19.5759	0
2024-02-01 01:45:00	19.5758	19.57885	19.5758	0
2024-02-01 01:50:00	19.5758	19.57817	19.5758	0
2024-02-01 01:55:00	19.5763	19.5775	19.5763	0
2024-02-01 02:00:00	19.5761	19.57678	19.5761	0
2024-02-01 02:05:00	19.5766	19.57614	19.5766	0
2024-02-01 02:10:00	19.5769	19.57617	19.5769	0
2024-02-01 02:15:00	19.5765	19.57619	19.5765	0
2024-02-01 02:20:00	19.5767	19.57625	19.5767	0
2024-02-01 02:25:00	19.5763	19.57629	19.5763	0
2024-02-01 02:30:00	19.5761	19.57631	19.5761	0
2024-02-01 02:35:00	19.5766	19.57639	19.5766	0
2024-02-01 02:40:00	19.5696	19.57577	19.5696	0
2024-02-01 02:45:00	19.5694	19.57508	19.5694	0
2024-02-01 02:50:00	19.5693	19.5744	19.5693	0
2024-02-01 02:55:00	19.5697	19.57371	19.5697	0
2024-02-01 03:00:00	19.5628	19.5723	19.5628	0
2024-02-01 03:05:00	19.5693	19.57158	19.5693	0
2024-02-01 03:10:00	19.5759	19.5715	19.5759	0
2024-02-01 03:15:00	19.5691	19.57078	19.5691	0
2024-02-01 03:20:00	19.5631	19.56948	19.5631	0
2024-02-01 03:25:00	19.5695	19.56877	19.5695	0
2024-02-01 03:30:00	19.5693	19.56874	19.5693	0
2024-02-01 03:35:00	19.5699	19.56879	19.5699	0
2024-02-01 03:40:00	19.5629	19.56815	19.5629	0
2024-02-01 03:45:00	19.5627	19.56745	19.5627	0
2024-02-01 03:50:00	19.5631	19.56748	19.5631	0
2024-02-01 03:55:00	19.5695	19.5675	19.5695	0
2024-02-01 04:00:00	19.5693	19.56684	19.5693	0
2024-02-01 04:05:00	19.5692	19.56685	19.5692	0
2024-02-01 04:10:00	19.5691	19.56745	19.5691	0
2024-02-01 04:15:00	19.5691	19.56741	19.5691	0
2024-02-01 04:20:00	19.5624	19.56672	19.5624	0
2024-02-01 04:25:00	19.5624	19.56597	19.5624	0
2024-02-01 04:30:00	19.5624	19.56592	19.5624	0
2024-02-01 04:35:00	19.569	19.56655	19.569	0
2024-02-01 04:40:00	19.569	19.56714	19.569	0
2024-02-01 04:45:00	19.5624	19.56643	19.5624	0
2024-02-01 04:50:00	19.5769	19.56719	19.5769	0
2024-02-01 04:55:00	19.5764	19.56791	19.5764	0
2024-02-01 05:00:00	19.57	19.568	19.57	0
2024-02-01 05:05:00	19.5763	19.56872	19.5763	0
2024-02-01 05:10:00	19.5761	19.57009	19.5761	0
2024-02-01 05:15:00	19.5893	19.57278	19.5893	0
2024-02-01 05:20:00	19.6025	19.57679	19.6025	0
2024-02-01 05:25:00	19.5891	19.5788	19.5891	0
2024-02-01 05:30:00	19.5831	19.58021	19.5831	0
2024-02-01 05:35:00	19.5895	19.58292	19.5895	0
2024-02-01 05:40:00	19.5893	19.58416	19.5893	0
2024-02-01 05:45:00	19.5897	19.58549	19.5897	0
2024-02-01 05:50:00	19.5895	19.58744	19.5895	0
2024-02-01 05:55:00	19.5893	19.58874	19.5893	0
2024-02-01 06:00:00	19.5892	19.59005	19.5892	0
2024-02-01 06:05:00	19.5891	19.59003	19.5891	0
2024-02-01 06:10:00	19.603	19.59008	19.603	0
2024-02-01 06:15:00	19.5901	19.59018	19.5901	0
2024-02-01 06:20:00	19.5897	19.59084	19.5897	0
2024-02-01 06:25:00	19.5961	19.5915	19.5961	0
2024-02-01 06:30:00	19.6026	19.59283	19.6026	0
2024-02-01 06:35:00	19.6092	19.59478	19.6092	0
2024-02-01 06:40:00	19.6025	19.59608	19.6025	0
2024-02-01 06:45:00	19.6024	19.59739	19.6024	0
2024-02-01 06:50:00	19.6024	19.59871	19.6024	0
2024-02-01 06:55:00	19.6024	19.60004	19.6024	0
2024-02-01 07:00:00	19.6029	19.60003	19.6029	0
2024-02-01 07:05:00	19.6034	19.60136	19.6034	0
2024-02-01 07:10:00	19.6164	19.60403	19.6164	0
2024-02-01 07:15:00	19.6094	19.60536	19.6094	0
2024-02-01 07:20:00	19.6293	19.60803	19.6293	0
2024-02-01 07:25:00	19.6426	19.61137	19.6426	0
2024-02-01 07:30:00	19.6558	19.6167	19.6558	0
2024-02-01 07:35:00	19.6558	19.62204	19.6558	0
2024-02-01 07:40:00	19.6558	19.62738	19.6558	0
2024-02-01 07:45:00	19.6558	19.63272	19.6558	0
2024-02-01 07:50:00	19.6558	19.63801	19.6558	0
2024-02-01 07:55:00	19.6491	19.64258	19.6491	0
2024-02-01 08:00:00	19.6564	19.64658	19.6564	0
2024-02-01 08:05:00	19.6562	19.65126	19.6562	0
2024-02-01 08:10:00	19.656	19.65393	19.656	0
2024-02-01 08:15:00	19.6559	19.65526	19.6559	0
2024-02-01 08:20:00	19.6558	19.65526	19.6558	0
2024-02-01 08:25:00	19.6958	19.65926	19.6958	0
2024-02-01 08:30:00	19.6958	19.66326	19.6958	0
2024-02-01 08:35:00	19.7096	19.66864	19.7096	0
2024-02-01 08:40:00	19.7228	19.67534	19.7228	0
2024-02-01 08:45:00	19.7493	19.68536	19.7493	0
2024-02-01 08:50:00	19.7504	19.69476	19.7504	0
2024-02-01 08:55:00	19.7633	19.70547	19.7633	0
2024-02-01 09:00:00	19.7763	19.7175	19.7763	0
2024-02-01 09:05:00	19.7961	19.73152	19.7961	0
2024-02-01 09:10:00	19.796	19.74554	19.796	0
2024-02-01 09:15:00	19.8026	19.75622	19.8026	0
2024-02-01 09:20:00	19.8092	19.76756	19.8092	0
2024-02-01 09:25:00	19.8159	19.77819	19.8159	0
2024-02-01 09:30:00	19.8092	19.78683	19.8092	0
2024-02-01 09:35:00	19.8098	19.79288	19.8098	0
2024-02-01 09:40:00	19.8162	19.79946	19.8162	0
2024-02-01 09:45:00	19.8027	19.8034	19.8027	0
2024-02-01 09:50:00	19.8026	19.80603	19.8026	0
2024-02-01 09:55:00	19.8026	19.80668	19.8026	0
2024-02-01 10:00:00	19.7965	19.80673	19.7965	0
2024-02-01 10:05:00	19.7896	19.80543	19.7896	0
2024-02-01 10:10:00	19.7894	19.80345	19.7894	0
2024-02-01 10:15:00	19.7827	19.80013	19.7827	0
2024-02-01 10:20:00	19.7893	19.79814	19.7893	0
2024-02-01 10:25:00	19.7892	19.79608	19.7892	0
2024-02-01 10:30:00	19.8025	19.79471	19.8025	0
2024-02-01 10:35:00	19.7958	19.79402	19.7958	0
2024-02-01 10:40:00	19.7958	19.79334	19.7958	0
2024-02-01 10:45:00	19.7891	19.79199	19.7891	0
2024-02-01 10:50:00	19.7898	19.79132	19.7898	0
2024-02-01 10:55:00	19.7896	19.79132	19.7896	0
2024-02-01 11:00:00	19.7827	19.79065	19.7827	0
2024-02-01 11:05:00	19.776	19.78998	19.776	0
2024-02-01 11:10:00	19.7759	19.78864	19.7759	0
2024-02-01 11:15:00	19.7759	19.78731	19.7759	0
2024-02-01 11:20:00	19.7692	19.78398	19.7692	0
2024-02-01 11:25:00	19.7692	19.78132	19.7692	0
2024-02-01 11:30:00	19.7691	19.77865	19.7691	0
2024-02-01 11:35:00	19.7765	19.77739	19.7765	0
2024-02-01 11:40:00	19.7695	19.77536	19.7695	0
2024-02-01 11:45:00	19.7694	19.77334	19.7694	0
2024-02-01 11:50:00	19.7626	19.77133	19.7626	0
2024-02-01 11:55:00	19.7626	19.76999	19.7626	0
2024-02-01 12:00:00	19.7697	19.76937	19.7697	0
2024-02-01 12:05:00	19.7762	19.7694	19.7762	0
2024-02-01 12:10:00	19.7827	19.77075	19.7827	0
2024-02-01 12:15:00	19.7826	19.77209	19.7826	0
2024-02-01 12:20:00	19.8026	19.77544	19.8026	0
2024-02-01 12:25:00	19.8165	19.77944	19.8165	0
2024-02-01 12:30:00	19.8163	19.78412	19.8163	0
2024-02-01 12:35:00	19.8161	19.78879	19.8161	0
2024-02-01 12:40:00	19.816	19.79413	19.816	0
2024-02-01 12:45:00	19.8159	19.79946	19.8159	0
2024-02-01 12:50:00	19.8159	19.80408	19.8159	0
2024-02-01 12:55:00	19.8292	19.80938	19.8292	0
2024-02-01 13:00:00	19.8492	19.81603	19.8492	0
2024-02-01 13:05:00	19.8625	19.82402	19.8625	0
2024-02-01 13:10:00	19.8832	19.83208	19.8832	0
2024-02-01 13:15:00	19.9029	19.84072	19.9029	0
2024-02-01 13:20:00	19.8833	19.84742	19.8833	0
2024-02-01 13:25:00	19.8769	19.8535	19.8769	0
2024-02-01 13:30:00	19.9032	19.86222	19.9032	0
2024-02-01 13:35:00	19.9303	19.87366	19.9303	0
2024-02-01 13:40:00	19.9766	19.88973	19.9766	0
2024-02-01 13:45:00	19.9963	19.90644	19.9963	0
2024-02-01 13:50:00	19.9762	19.91914	19.9762	0
2024-02-01 13:55:00	19.9706	19.92995	19.9706	0
2024-02-01 14:00:00	19.9701	19.93864	19.9701	0
2024-02-01 14:05:00	19.9765	19.946	19.9765	0
2024-02-01 14:10:00	19.9829	19.95596	19.9829	0
2024-02-01 14:15:00	19.9761	19.96588	19.9761	0
2024-02-01 14:20:00	19.976	19.97316	19.976	0
2024-02-01 14:25:00	19.9632	19.97645	19.9632	0
2024-02-01 14:30:00	19.9629	19.97508	19.9629	0
2024-02-01 14:35:00	19.9628	19.97173	19.9628	0
2024-02-01 14:40:00	19.956	19.96971	19.956	0
2024-02-01 14:45:00	19.956	19.96825	19.956	0
2024-02-01 14:50:00	19.9626	19.9675	19.9626	0
2024-02-01 14:55:00	19.9626	19.96611	19.9626	0
2024-02-01 15:00:00	19.9626	19.96408	19.9626	0
2024-02-01 15:05:00	19.9559	19.96206	19.9559	0
2024-02-01 15:10:00	19.9492	19.95938	19.9492	0
2024-02-01 15:15:00	19.9492	19.95798	19.9492	0
2024-02-01 15:20:00	19.9359	19.95528	19.9359	0
2024-02-01 15:25:00	19.9359	19.95259	19.9359	0
2024-02-01 15:30:00	19.9364	19.95063	19.9364	0
2024-02-01 15:35:00	19.9302	19.94805	19.9302	0
2024-02-01 15:40:00	19.9232	19.94411	19.9232	0
2024-02-01 15:45:00	19.9229	19.94014	19.9229	0
2024-02-01 15:50:00	19.9168	19.93556	19.9168	0
2024-02-01 15:55:00	19.9231	19.93228	19.9231	0
2024-02-01 16:00:00	19.9162	19.92898	19.9162	0
2024-02-01 16:05:00	19.9094	19.925	19.9094	0
2024-02-01 16:10:00	19.916	19.92301	19.916	0
2024-02-01 16:15:00	19.9026	19.91968	19.9026	0
2024-02-01 16:20:00	19.9031	19.91635	19.9031	0
2024-02-01 16:25:00	19.9029	19.91362	19.9029	0
2024-02-01 16:30:00	19.9101	19.91231	19.9101	0
2024-02-01 16:35:00	19.8971	19.90973	19.8971	0
2024-02-01 16:40:00	19.8966	19.90771	19.8966	0
2024-02-01 16:45:00	19.8897	19.90437	19.8897	0
2024-02-01 16:50:00	19.8828	19.90103	19.8828	0
2024-02-01 16:55:00	19.8832	19.89841	19.8832	0
2024-02-01 17:00:00	19.883	19.89511	19.883	0
2024-02-01 17:05:00	19.884	19.89325	19.884	0
2024-02-01 17:10:00	19.8968	19.89262	19.8968	0
2024-02-01 17:15:00	19.8903	19.89136	19.8903	0
2024-02-01 17:20:00	19.8899	19.88934	19.8899	0
2024-02-01 17:25:00	19.883	19.88793	19.883	0
2024-02-01 17:30:00	19.8828	19.88655	19.8828	0
2024-02-01 17:35:00	19.8827	19.88585	19.8827	0
2024-02-01 17:40:00	19.876	19.88517	19.876	0
2024-02-01 17:45:00	19.8764	19.88449	19.8764	0
2024-02-01 17:50:00	19.8695	19.88314	19.8695	0
2024-02-01 17:55:00	19.8633	19.88107	19.8633	0
2024-02-01 18:00:00	19.8563	19.87702	19.8563	0
2024-02-01 18:05:00	19.8567	19.87366	19.8567	0
2024-02-01 18:10:00	19.8564	19.87031	19.8564	0
2024-02-01 18:15:00	19.8495	19.86696	19.8495	0
2024-02-01 18:20:00	19.8427	19.86295	19.8427	0
2024-02-01 18:25:00	19.8426	19.85894	19.8426	0
2024-02-01 18:30:00	19.8426	19.8556	19.8426	0
2024-02-01 18:35:00	19.8359	19.85155	19.8359	0
2024-02-01 18:40:00	19.8364	19.84824	19.8364	0
2024-02-01 18:45:00	19.8362	19.84553	19.8362	0
2024-02-01 18:50:00	19.8367	19.84357	19.8367	0
2024-02-01 18:55:00	19.8371	19.84161	19.8371	0
2024-02-01 19:00:00	19.8299	19.83896	19.8299	0
2024-02-01 19:05:00	19.8297	19.83698	19.8297	0
2024-02-01 19:10:00	19.8228	19.83499	19.8228	0
2024-02-01 19:15:00	19.8227	19.833	19.8227	0
2024-02-01 19:20:00	19.8226	19.831	19.8226	0
2024-02-01 19:25:00	19.8164	19.82905	19.8164	0
2024-02-01 19:30:00	19.8162	19.82703	19.8162	0
2024-02-01 19:35:00	19.8161	19.82502	19.8161	0
2024-02-01 19:40:00	19.8093	19.82228	19.8093	0
2024-02-01 19:45:00	19.8026	19.81883	19.8026	0
2024-02-01 19:50:00	19.8104	19.81688	19.8104	0
2024-02-01 19:55:00	19.8039	19.8143	19.8039	0
2024-02-01 20:00:00	19.8167	19.81369	19.8167	0
2024-02-01 20:05:00	19.8103	19.81245	19.8103	0
2024-02-01 20:10:00	19.8032	19.81051	19.8032	0
2024-02-01 20:15:00	19.8029	19.80916	19.8029	0
2024-02-01 20:20:00	19.8168	19.80922	19.8168	0
2024-02-01 20:25:00	19.8097	19.80858	19.8097	0
2024-02-01 20:30:00	19.8095	19.8086	19.8095	0
2024-02-01 20:35:00	19.8027	19.80861	19.8027	0
2024-02-01 20:40:00	19.8026	19.80783	19.8026	0
2024-02-01 20:45:00	19.8026	19.8077	19.8026	0
2024-02-01 20:50:00	19.7959	19.80562	19.7959	0
2024-02-01 20:55:00	19.7958	19.80417	19.7958	0
2024-02-01 21:00:00	19.8025	19.8041	19.8025	0
2024-02-01 21:05:00	19.7965	19.80346	19.7965	0
2024-02-01 21:10:00	19.8029	19.80207	19.8029	0
2024-02-01 21:15:00	19.7961	19.80071	19.7961	0
2024-02-01 21:20:00	19.7966	19.79942	19.7966	0
2024-02-01 21:25:00	19.7897	19.79812	19.7897	0
2024-02-01 21:30:00	19.7895	19.79681	19.7895	0
2024-02-01 21:35:00	19.7893	19.79548	19.7893	0
2024-02-01 21:40:00	19.7893	19.79482	19.7893	0
2024-02-01 21:45:00	19.7826	19.7935	19.7826	0
2024-02-01 21:50:00	19.783	19.79155	19.783	0
2024-02-01 21:55:00	19.7834	19.79024	19.7834	0
2024-02-01 22:00:00	19.783	19.78825	19.783	0
2024-02-01 22:05:00	19.7835	19.78699	19.7835	0
2024-02-01 22:10:00	19.7765	19.78498	19.7765	0
2024-02-01 22:15:00	19.7762	19.78363	19.7762	0
2024-02-01 22:20:00	19.7767	19.78235	19.7767	0
2024-02-01 22:25:00	19.7764	19.78106	19.7764	0
2024-02-01 22:30:00	19.7695	19.77908	19.7695	0
2024-02-01 22:35:00	19.7694	19.77776	19.7694	0
2024-02-01 22:40:00	19.7699	19.77645	19.7699	0
2024-02-01 22:45:00	19.7696	19.77507	19.7696	0
2024-02-01 22:50:00	19.7694	19.77371	19.7694	0
2024-02-01 22:55:00	19.7693	19.77229	19.7693	0
2024-02-01 23:00:00	19.7626	19.7709	19.7626	0
2024-02-01 23:05:00	19.7625	19.76953	19.7625	0
2024-02-01 23:10:00	19.7625	19.76811	19.7625	0
2024-02-01 23:15:00	19.7625	19.76672	19.7625	0
2024-02-01 23:20:00	19.7625	19.76602	19.7625	0
2024-02-01 23:25:00	19.7625	19.76533	19.7625	0
2024-02-01 23:30:00	19.7625	19.76459	19.7625	0
2024-02-01 23:35:00	19.763	19.76393	19.763	0
2024-02-01 23:40:00	19.7628	19.76327	19.7628	0
2024-02-01 23:45:00	19.756	19.76194	19.756	0
2024-02-01 23:50:00	19.7626	19.76194	19.7626	0
2024-02-01 23:55:00	19.7559	19.76128	19.7559	0
2024-02-02 00:00:00	19.763	19.76133	19.763	0
2024-02-02 00:05:00	19.7562	19.7607	19.7562	0
2024-02-02 00:10:00	19.7493	19.75938	19.7493	0
2024-02-02 00:15:00	19.7499	19.75812	19.7499	0
2024-02-02 00:20:00	19.7501	19.75688	19.7501	0
2024-02-02 00:25:00	19.7498	19.75556	19.7498	0
2024-02-02 00:30:00	19.7495	19.75423	19.7495	0
2024-02-02 00:35:00	19.7561	19.75424	19.7561	0
2024-02-02 00:40:00	19.7493	19.75291	19.7493	0
2024-02-02 00:45:00	19.7492	19.75224	19.7492	0
2024-02-02 00:50:00	19.7492	19.75086	19.7492	0
2024-02-02 00:55:00	19.7498	19.75022	19.7498	0
2024-02-02 01:00:00	19.7502	19.75031	19.7502	0
2024-02-02 01:05:00	19.7498	19.7503	19.7498	0
2024-02-02 01:10:00	19.7496	19.75025	19.7496	0
2024-02-02 01:15:00	19.7427	19.74954	19.7427	0
2024-02-02 01:20:00	19.7426	19.74885	19.7426	0
2024-02-02 01:25:00	19.7426	19.7475	19.7426	0
2024-02-02 01:30:00	19.7425	19.74682	19.7425	0
2024-02-02 01:35:00	19.7425	19.74615	19.7425	0
2024-02-02 01:40:00	19.7425	19.74548	19.7425	0
2024-02-02 01:45:00	19.7425	19.74475	19.7425	0
2024-02-02 01:50:00	19.7363	19.74336	19.7363	0
2024-02-02 01:55:00	19.7361	19.74199	19.7361	0
2024-02-02 02:00:00	19.736	19.74063	19.736	0
2024-02-02 02:05:00	19.7359	19.73995	19.7359	0
2024-02-02 02:10:00	19.7359	19.73928	19.7359	0
2024-02-02 02:15:00	19.7358	19.7386	19.7358	0
2024-02-02 02:20:00	19.7365	19.738	19.7365	0
2024-02-02 02:25:00	19.7362	19.73737	19.7362	0
2024-02-02 02:30:00	19.7361	19.73673	19.7361	0
2024-02-02 02:35:00	19.736	19.73608	19.736	0
2024-02-02 02:40:00	19.7359	19.73604	19.7359	0
2024-02-02 02:45:00	19.7358	19.73601	19.7358	0
2024-02-02 02:50:00	19.7365	19.73606	19.7365	0
2024-02-02 02:55:00	19.7362	19.73609	19.7362	0
2024-02-02 03:00:00	19.7361	19.73611	19.7361	0
2024-02-02 03:05:00	19.7298	19.73551	19.7298	0
2024-02-02 03:10:00	19.7296	19.73482	19.7296	0
2024-02-02 03:15:00	19.7294	19.73414	19.7294	0
2024-02-02 03:20:00	19.736	19.73413	19.736	0
2024-02-02 03:25:00	19.7359	19.73412	19.7359	0
2024-02-02 03:30:00	19.7358	19.73411	19.7358	0
2024-02-02 03:35:00	19.7358	19.73411	19.7358	0
2024-02-02 03:40:00	19.7291	19.73337	19.7291	0
2024-02-02 03:45:00	19.7291	19.73266	19.7291	0
2024-02-02 03:50:00	19.7291	19.73196	19.7291	0
2024-02-02 03:55:00	19.7291	19.73189	19.7291	0
2024-02-02 04:00:00	19.7364	19.73257	19.7364	0
2024-02-02 04:05:00	19.7362	19.73325	19.7362	0
2024-02-02 04:10:00	19.736	19.73325	19.736	0
2024-02-02 04:15:00	19.7359	19.73325	19.7359	0
2024-02-02 04:20:00	19.7431	19.73398	19.7431	0
2024-02-02 04:25:00	19.7495	19.73535	19.7495	0
2024-02-02 04:30:00	19.7427	19.73671	19.7427	0
2024-02-02 04:35:00	19.7359	19.73739	19.7359	0
2024-02-02 04:40:00	19.7492	19.7394	19.7492	0
2024-02-02 04:45:00	19.7425	19.74074	19.7425	0
2024-02-02 04:50:00	19.7425	19.74135	19.7425	0
2024-02-02 04:55:00	19.7425	19.74198	19.7425	0
2024-02-02 05:00:00	19.7491	19.74329	19.7491	0
2024-02-02 05:05:00	19.7491	19.74461	19.7491	0
2024-02-02 05:10:00	19.7425	19.74455	19.7425	0
2024-02-02 05:15:00	19.7424	19.74384	19.7424	0
2024-02-02 05:20:00	19.7491	19.74448	19.7491	0
2024-02-02 05:25:00	19.7491	19.7458	19.7491	0
2024-02-02 05:30:00	19.7491	19.74579	19.7491	0
2024-02-02 05:35:00	19.7491	19.74645	19.7491	0
2024-02-02 05:40:00	19.7491	19.74711	19.7491	0
2024-02-02 05:45:00	19.7491	19.74777	19.7491	0
2024-02-02 05:50:00	19.7424	19.7471	19.7424	0
2024-02-02 05:55:00	19.7491	19.7471	19.7491	0
2024-02-02 06:00:00	19.7558	19.74843	19.7558	0
2024-02-02 06:05:00	19.7496	19.74915	19.7496	0
2024-02-02 06:10:00	19.75	19.74924	19.75	0
2024-02-02 06:15:00	19.7497	19.7493	19.7497	0
2024-02-02 06:20:00	19.7495	19.74934	19.7495	0
2024-02-02 06:25:00	19.756	19.75003	19.756	0
2024-02-02 06:30:00	19.7499	19.75011	19.7499	0
2024-02-02 06:35:00	19.7363	19.74883	19.7363	0
2024-02-02 06:40:00	19.7494	19.74953	19.7494	0
2024-02-02 06:45:00	19.75	19.74962	19.75	0
2024-02-02 06:50:00	19.7635	19.75039	19.7635	0
2024-02-02 06:55:00	19.7631	19.75174	19.7631	0
2024-02-02 07:00:00	19.7562	19.75236	19.7562	0
2024-02-02 07:05:00	19.7494	19.75233	19.7494	0
2024-02-02 07:10:00	19.756	19.75298	19.756	0
2024-02-02 07:15:00	19.7559	19.75297	19.7559	0
2024-02-02 07:20:00	19.7492	19.7529	19.7492	0
2024-02-02 07:25:00	19.763	19.75557	19.763	0
2024-02-02 07:30:00	19.7695	19.75758	19.7695	0
2024-02-02 07:35:00	19.7627	19.75885	19.7627	0
2024-02-02 07:40:00	19.7759	19.76009	19.7759	0
2024-02-02 07:45:00	19.7959	19.76337	19.7959	0
2024-02-02 07:50:00	19.8031	19.76806	19.8031	0
2024-02-02 07:55:00	19.8162	19.77474	19.8162	0
2024-02-02 08:00:00	19.8361	19.78275	19.8361	0
2024-02-02 08:05:00	19.8493	19.79209	19.8493	0
2024-02-02 08:10:00	19.8559	19.80276	19.8559	0
2024-02-02 08:15:00	19.8699	19.81345	19.8699	0
2024-02-02 08:20:00	19.8696	19.82346	19.8696	0
2024-02-02 08:25:00	19.8761	19.8348	19.8761	0
2024-02-02 08:30:00	19.8894	19.84615	19.8894	0
2024-02-02 08:35:00	19.8893	19.85549	19.8893	0
2024-02-02 08:40:00	19.8966	19.86484	19.8966	0
2024-02-02 08:45:00	19.9163	19.87485	19.9163	0
2024-02-02 08:50:00	19.9228	19.88352	19.9228	0
2024-02-02 08:55:00	19.9294	19.89153	19.9294	0
2024-02-02 09:00:00	19.9493	19.90087	19.9493	0
2024-02-02 09:05:00	19.9626	19.91014	19.9626	0
2024-02-02 09:10:00	19.9759	19.92077	19.9759	0
2024-02-02 09:15:00	19.9838	19.93154	19.9838	0
2024-02-02 09:20:00	19.99	19.9416	19.99	0
2024-02-02 09:25:00	20.0031	19.95298	20.0031	0
2024-02-02 09:30:00	20.0096	19.96428	20.0096	0
2024-02-02 09:35:00	20.0161	19.97426	20.0161	0
2024-02-02 09:40:00	20.0294	19.98492	20.0294	0
2024-02-02 09:45:00	20.0427	19.99625	20.0427	0
2024-02-02 09:50:00	20.0693	20.00825	20.0693	0
2024-02-02 09:55:00	20.0559	20.01758	20.0559	0
2024-02-02 10:00:00	20.0626	20.02625	20.0626	0
2024-02-02 10:05:00	20.0759	20.03546	20.0759	0
2024-02-02 10:10:00	20.0826	20.04472	20.0826	0
2024-02-02 10:15:00	20.0959	20.054	20.0959	0
2024-02-02 10:20:00	20.0959	20.06263	20.0959	0
2024-02-02 10:25:00	20.0966	20.07068	20.0966	0
2024-02-02 10:30:00	20.1097	20.07871	20.1097	0
2024-02-02 10:35:00	20.1162	20.08606	20.1162	0
2024-02-02 10:40:00	20.1295	20.09208	20.1295	0
2024-02-02 10:45:00	20.1499	20.10148	20.1499	0
2024-02-02 10:50:00	20.1503	20.11025	20.1503	0
2024-02-02 10:55:00	20.1506	20.11772	20.1506	0
2024-02-02 11:00:00	20.1501	20.12447	20.1501	0
2024-02-02 11:05:00	20.1438	20.12926	20.1438	0
2024-02-02 11:10:00	20.1434	20.13401	20.1434	0
2024-02-02 11:15:00	20.1431	20.13866	20.1431	0
2024-02-02 11:20:00	20.1296	20.14065	20.1296	0
2024-02-02 11:25:00	20.1228	20.14131	20.1228	0
2024-02-02 11:30:00	20.1161	20.13997	20.1161	0
2024-02-02 11:35:00	20.1094	20.13592	20.1094	0
2024-02-02 11:40:00	20.1093	20.13182	20.1093	0
2024-02-02 11:45:00	20.1093	20.12769	20.1093	0
2024-02-02 11:50:00	20.1026	20.12294	20.1026	0
2024-02-02 11:55:00	20.0966	20.11822	20.0966	0
2024-02-02 12:00:00	20.0964	20.11352	20.0964	0
2024-02-02 12:05:00	20.0895	20.10816	20.0895	0
2024-02-02 12:10:00	20.0901	20.10421	20.0901	0
2024-02-02 12:15:00	20.0831	20.10024	20.0831	0
2024-02-02 12:20:00	20.0829	20.09692	20.0829	0
2024-02-02 12:25:00	20.0695	20.09293	20.0695	0
2024-02-02 12:30:00	20.0694	20.08894	20.0694	0
2024-02-02 12:35:00	20.0633	20.08434	20.0633	0
2024-02-02 12:40:00	20.0764	20.08172	20.0764	0
2024-02-02 12:45:00	20.0962	20.08168	20.0962	0
2024-02-02 12:50:00	20.1095	20.08299	20.1095	0
2024-02-02 12:55:00	20.1227	20.08631	20.1227	0
2024-02-02 13:00:00	20.1427	20.09157	20.1427	0
2024-02-02 13:05:00	20.156	20.09886	20.156	0
2024-02-02 13:10:00	20.176	20.10817	20.176	0
2024-02-02 13:15:00	20.176	20.11882	20.176	0
2024-02-02 13:20:00	20.1767	20.12955	20.1767	0
2024-02-02 13:25:00	20.1904	20.14226	20.1904	0
2024-02-02 13:30:00	20.2034	20.15496	20.2034	0
2024-02-02 13:35:00	20.2165	20.16699	20.2165	0
2024-02-02 13:40:00	20.2363	20.17967	20.2363	0
2024-02-02 13:45:00	20.2429	20.19169	20.2429	0
2024-02-02 13:50:00	20.2561	20.20303	20.2561	0
2024-02-02 13:55:00	20.2828	20.21571	20.2828	0
2024-02-02 14:00:00	20.2827	20.22638	20.2827	0
2024-02-02 14:05:00	20.2827	20.23705	20.2827	0
2024-02-02 14:10:00	20.29	20.24838	20.29	0
2024-02-02 14:15:00	20.2898	20.25832	20.2898	0
2024-02-02 14:20:00	20.2963	20.26761	20.2963	0
2024-02-02 14:25:00	20.3029	20.27625	20.3029	0
2024-02-02 14:30:00	20.3095	20.28357	20.3095	0
2024-02-02 14:35:00	20.3094	20.29022	20.3094	0
2024-02-02 14:40:00	20.3033	20.29494	20.3033	0
2024-02-02 14:45:00	20.2904	20.2957	20.2904	0
2024-02-02 14:50:00	20.2834	20.29577	20.2834	0
2024-02-02 14:55:00	20.2764	20.29514	20.2764	0
2024-02-02 15:00:00	20.2696	20.2931	20.2696	0
2024-02-02 15:05:00	20.2562	20.28974	20.2562	0
2024-02-02 15:10:00	20.2561	20.28572	20.2561	0
2024-02-02 15:15:00	20.2434	20.27977	20.2434	0
2024-02-02 15:20:00	20.2298	20.2718	20.2298	0
2024-02-02 15:25:00	20.2296	20.26382	20.2296	0
2024-02-02 15:30:00	20.2229	20.25578	20.2229	0
2024-02-02 15:35:00	20.2161	20.24835	20.2161	0
2024-02-02 15:40:00	20.2033	20.24034	20.2033	0
2024-02-02 15:45:00	20.203	20.233	20.203	0
2024-02-02 15:50:00	20.1962	20.22566	20.1962	0
2024-02-02 15:55:00	20.1901	20.21905	20.1901	0
2024-02-02 16:00:00	20.1899	20.21243	20.1899	0
2024-02-02 16:05:00	20.177	20.20579	20.177	0
2024-02-02 16:10:00	20.1773	20.20054	20.1773	0
2024-02-02 16:15:00	20.1702	20.1946	20.1702	0
2024-02-02 16:20:00	20.1704	20.18935	20.1704	0
2024-02-02 16:25:00	20.1633	20.18407	20.1633	0
2024-02-02 16:30:00	20.1564	20.17938	20.1564	0
2024-02-02 16:35:00	20.1562	20.1747	20.1562	0
2024-02-02 16:40:00	20.1495	20.17003	20.1495	0
2024-02-02 16:45:00	20.1427	20.16529	20.1427	0
2024-02-02 16:50:00	20.136	20.1599	20.136	0
2024-02-02 16:55:00	20.136	20.1558	20.136	0
2024-02-02 17:00:00	20.1232	20.15039	20.1232	0
2024-02-02 17:05:00	20.1296	20.14633	20.1296	0
2024-02-02 17:10:00	20.1228	20.14157	20.1228	0
2024-02-02 17:15:00	20.1161	20.13685	20.1161	0
2024-02-02 17:20:00	20.1173	20.13294	20.1173	0
2024-02-02 17:25:00	20.1101	20.12833	20.1101	0
2024-02-02 17:30:00	20.1098	20.12436	20.1098	0
2024-02-02 17:35:00	20.1029	20.12038	20.1029	0
2024-02-02 17:40:00	20.0962	20.1164	20.0962	0
2024-02-02 17:45:00	20.0961	20.11241	20.0961	0
2024-02-02 17:50:00	20.0966	20.10975	20.0966	0
2024-02-02 17:55:00	20.0963	20.10642	20.0963	0
2024-02-02 18:00:00	20.0962	20.10376	20.0962	0
2024-02-02 18:05:00	20.0961	20.10176	20.0961	0
2024-02-02 18:10:00	20.0894	20.09897	20.0894	0
2024-02-02 18:15:00	20.0827	20.09623	20.0827	0
2024-02-02 18:20:00	20.076	20.09285	20.076	0
2024-02-02 18:25:00	20.0826	20.09082	20.0826	0
2024-02-02 18:30:00	20.0832	20.08952	20.0832	0
2024-02-02 18:35:00	20.0763	20.08754	20.0763	0
2024-02-02 18:40:00	20.0695	20.08483	20.0695	0
2024-02-02 18:45:00	20.0694	20.08214	20.0694	0
2024-02-02 18:50:00	20.0699	20.07951	20.0699	0
2024-02-02 18:55:00	20.0635	20.07625	20.0635	0
2024-02-02 19:00:00	20.0632	20.07363	20.0632	0
2024-02-02 19:05:00	20.0563	20.07099	20.0563	0
2024-02-02 19:10:00	20.0562	20.06901	20.0562	0
2024-02-02 19:15:00	20.0561	20.06636	20.0561	0
2024-02-02 19:20:00	20.0567	20.06371	20.0567	0
2024-02-02 19:25:00	20.0564	20.06172	20.0564	0
2024-02-02 19:30:00	20.0496	20.05973	20.0496	0
2024-02-02 19:35:00	20.0494	20.05773	20.0494	0
2024-02-02 19:40:00	20.0494	20.05568	20.0494	0
2024-02-02 19:45:00	20.056	20.05493	20.056	0
2024-02-02 19:50:00	20.0493	20.05354	20.0493	0
2024-02-02 19:55:00	20.0493	20.05284	20.0493	0
2024-02-02 20:00:00	20.0433	20.05155	20.0433	0
2024-02-02 20:05:00	20.043	20.05024	20.043	0
2024-02-02 20:10:00	20.0435	20.04892	20.0435	0
2024-02-02 20:15:00	20.0365	20.04693	20.0365	0
2024-02-02 20:20:00	20.043	20.04627	20.043	0
2024-02-02 20:25:00	20.0362	20.04495	20.0362	0
2024-02-02 20:30:00	20.0306	20.04307	20.0306	0
2024-02-02 20:35:00	20.0301	20.04048	20.0301	0
2024-02-02 20:40:00	20.0298	20.03853	20.0298	0
2024-02-02 20:45:00	20.0303	20.03663	20.0303	0
2024-02-02 20:50:00	20.0299	20.03529	20.0299	0
2024-02-02 20:55:00	20.023	20.03329	20.023	0
2024-02-02 21:00:00	20.0228	20.03122	20.0228	0
2024-02-02 21:05:00	20.0227	20.02984	20.0227	0
2024-02-02 21:10:00	20.016	20.02714	20.016	0
2024-02-02 21:15:00	20.0293	20.02645	20.0293	0
2024-02-02 21:20:00	20.0298	20.02637	20.0298	0
2024-02-02 21:25:00	20.0229	20.02565	20.0229	0
2024-02-02 21:30:00	20.0228	20.02495	20.0228	0
2024-02-02 21:35:00	20.0227	20.02419	20.0227	0
2024-02-02 21:40:00	20.0233	20.02353	20.0233	0
2024-02-02 21:45:00	20.0171	20.02294	20.0171	0
2024-02-02 21:50:00	20.0166	20.02232	20.0166	0
2024-02-02 21:55:00	20.0164	20.02169	20.0164	0
2024-02-02 22:00:00	20.0162	20.02171	20.0162	0
2024-02-02 22:05:00	20.0173	20.02051	20.0173	0
2024-02-02 22:10:00	20.0168	20.01921	20.0168	0
2024-02-02 22:15:00	20.0165	20.01857	20.0165	0
2024-02-02 22:20:00	20.0229	20.01858	20.0229	0
2024-02-02 22:25:00	20.0161	20.01792	20.0161	0
2024-02-02 22:30:00	20.016	20.01719	20.016	0
2024-02-02 22:35:00	20.016	20.01708	20.016	0
2024-02-02 22:40:00	20.016	20.01702	20.016	0
2024-02-02 22:45:00	20.0159	20.01697	20.0159	0
2024-02-02 22:50:00	20.0092	20.01627	20.0092	0
2024-02-02 22:55:00	20.0159	20.01613	20.0159	0
2024-02-02 23:00:00	20.0159	20.01604	20.0159	0
2024-02-02 23:05:00	20.0092	20.01531	20.0092	0
2024-02-02 23:10:00	20.0092	20.01394	20.0092	0
2024-02-02 23:15:00	20.0159	20.01392	20.0159	0
2024-02-02 23:20:00	20.0166	20.01398	20.0166	0
2024-02-02 23:25:00	20.0163	20.01401	20.0163	0
2024-02-02 23:30:00	20.0302	20.01543	20.0302	0
2024-02-02 23:35:00	20.0432	20.01816	20.0432	0
2024-02-02 23:40:00	20.0296	20.0202	20.0296	0
2024-02-02 23:45:00	20.0228	20.02089	20.0228	0
2024-02-02 23:50:00	20.0301	20.02231	20.0301	0
2024-02-02 23:55:00	20.0231	20.0237	20.0231	0
2024-02-03 00:00:00	20.0296	20.02574	20.0296	0
2024-02-03 00:05:00	20.0294	20.02709	20.0294	0
2024-02-03 00:10:00	20.0299	20.02842	20.0299	0
2024-02-03 00:15:00	20.0297	20.02976	20.0297	0
2024-02-03 00:20:00	20.0295	20.02969	20.0295	0
2024-02-03 00:25:00	20.0301	20.02838	20.0301	0
2024-02-03 00:30:00	20.0164	20.02706	20.0164	0
2024-02-03 00:35:00	20.0229	20.02707	20.0229	0
2024-02-03 00:40:00	20.0228	20.02634	20.0228	0
2024-02-03 00:45:00	20.0299	20.02702	20.0299	0
2024-02-03 00:50:00	20.0303	20.02709	20.0303	0
2024-02-03 00:55:00	20.0299	20.02714	20.0299	0
2024-02-03 01:00:00	20.023	20.02645	20.023	0
2024-02-03 01:05:00	20.0167	20.02515	20.0167	0
2024-02-03 01:10:00	20.0298	20.02518	20.0298	0
2024-02-03 01:15:00	20.0296	20.02513	20.0296	0
2024-02-03 01:20:00	20.0228	20.02577	20.0228	0
2024-02-03 01:25:00	20.0227	20.02575	20.0227	0
2024-02-03 01:30:00	20.0227	20.02574	20.0227	0
2024-02-03 01:35:00	20.0293	20.02568	20.0293	0
2024-02-03 01:40:00	20.0299	20.02564	20.0299	0
2024-02-03 01:45:00	20.0297	20.02562	20.0297	0
2024-02-03 01:50:00	20.0295	20.02627	20.0295	0
2024-02-03 01:55:00	20.03	20.0276	20.03	0
2024-02-03 02:00:00	20.0297	20.02759	20.0297	0
2024-02-03 02:05:00	20.0295	20.02758	20.0295	0
2024-02-03 02:10:00	20.0294	20.02824	20.0294	0
2024-02-03 02:15:00	20.0294	20.02891	20.0294	0
2024-02-03 02:20:00	20.0226	20.0289	20.0226	0
2024-02-03 02:25:00	20.0226	20.02823	20.0226	0
2024-02-03 02:30:00	20.0293	20.02817	20.0293	0
2024-02-03 02:35:00	20.0226	20.02746	20.0226	0
2024-02-03 02:40:00	20.0238	20.02689	20.0238	0
2024-02-03 02:45:00	20.03	20.02689	20.03	0
2024-02-03 02:50:00	20.0303	20.02695	20.0303	0
2024-02-03 02:55:00	20.0299	20.02699	20.0299	0
2024-02-03 03:00:00	20.0297	20.02702	20.0297	0
2024-02-03 03:05:00	20.0307	20.02715	20.0307	0
2024-02-03 03:10:00	20.0235	20.02724	20.0235	0
2024-02-03 03:15:00	20.0298	20.02796	20.0298	0
2024-02-03 03:20:00	20.0296	20.02799	20.0296	0
2024-02-03 03:25:00	20.0295	20.02868	20.0295	0
2024-02-03 03:30:00	20.0294	20.02924	20.0294	0
2024-02-03 03:35:00	20.0293	20.02917	20.0293	0
2024-02-03 03:40:00	20.0293	20.02907	20.0293	0
2024-02-03 03:45:00	20.0293	20.02901	20.0293	0
2024-02-03 03:50:00	20.0293	20.02897	20.0293	0
2024-02-03 03:55:00	20.0292	20.02882	20.0292	0
2024-02-03 04:00:00	20.0292	20.02939	20.0292	0
2024-02-03 04:05:00	20.0299	20.0294	20.0299	0
2024-02-03 04:10:00	20.0303	20.02947	20.0303	0
2024-02-03 04:15:00	20.0299	20.02951	20.0299	0
2024-02-03 04:20:00	20.0297	20.02954	20.0297	0
2024-02-03 04:25:00	20.0229	20.0289	20.0229	0
2024-02-03 04:30:00	20.0294	20.02891	20.0294	0
2024-02-03 04:35:00	20.0299	20.02897	20.0299	0
2024-02-03 04:40:00	20.0309	20.02913	20.0309	0
2024-02-03 04:45:00	20.0309	20.0293	20.0309	0
2024-02-03 04:50:00	20.0303	20.02941	20.0303	0
2024-02-03 04:55:00	20.0306	20.02948	20.0306	0
2024-02-03 05:00:00	20.0301	20.02946	20.0301	0
2024-02-03 05:05:00	20.0365	20.03012	20.0365	0
2024-02-03 05:10:00	20.0301	20.03016	20.0301	0
2024-02-03 05:15:00	20.0305	20.03092	20.0305	0
2024-02-03 05:20:00	20.03	20.03098	20.03	0
2024-02-03 05:25:00	20.037	20.03169	20.037	0
2024-02-03 05:30:00	20.0372	20.03232	20.0372	0
2024-02-03 05:35:00	20.0308	20.03231	20.0308	0
2024-02-03 05:40:00	20.0302	20.0323	20.0302	0
2024-02-03 05:45:00	20.0365	20.03289	20.0365	0
2024-02-03 05:50:00	20.0296	20.03284	20.0296	0
2024-02-03 05:55:00	20.0362	20.03281	20.0362	0
2024-02-03 06:00:00	20.0294	20.03274	20.0294	0
2024-02-03 06:05:00	20.036	20.03329	20.036	0
2024-02-03 06:10:00	20.0426	20.03455	20.0426	0
2024-02-03 06:15:00	20.0432	20.03517	20.0432	0
2024-02-03 06:20:00	20.0436	20.03581	20.0436	0
2024-02-03 06:25:00	20.0366	20.03639	20.0366	0
2024-02-03 06:30:00	20.0363	20.037	20.0363	0
2024-02-03 06:35:00	20.0429	20.03764	20.0429	0
2024-02-03 06:40:00	20.0428	20.03896	20.0428	0
2024-02-03 06:45:00	20.036	20.03894	20.036	0
2024-02-03 06:50:00	20.036	20.0396	20.036	0
2024-02-03 06:55:00	20.0359	20.03959	20.0359	0
2024-02-03 07:00:00	20.0359	20.03892	20.0359	0
2024-02-03 07:05:00	20.0366	20.03826	20.0366	0
2024-02-03 07:10:00	20.043	20.0382	20.043	0
2024-02-03 07:15:00	20.0429	20.03883	20.0429	0
2024-02-03 07:20:00	20.0428	20.03948	20.0428	0
2024-02-03 07:25:00	20.036	20.03879	20.036	0
2024-02-03 07:30:00	20.0427	20.03878	20.0427	0
2024-02-03 07:35:00	20.0426	20.03944	20.0426	0
2024-02-03 07:40:00	20.0426	20.0401	20.0426	0
2024-02-03 07:45:00	20.0426	20.04077	20.0426	0
2024-02-03 07:50:00	20.0359	20.04077	20.0359	0
2024-02-03 07:55:00	20.0426	20.04137	20.0426	0
2024-02-03 08:00:00	20.0426	20.04133	20.0426	0
2024-02-03 08:05:00	20.0426	20.0413	20.0426	0
2024-02-03 08:10:00	20.0426	20.04128	20.0426	0
2024-02-03 08:15:00	20.0431	20.04199	20.0431	0
2024-02-03 08:20:00	20.0496	20.04268	20.0496	0
2024-02-03 08:25:00	20.0435	20.04277	20.0435	0
2024-02-03 08:30:00	20.0431	20.04282	20.0431	0
2024-02-03 08:35:00	20.0496	20.04352	20.0496	0
2024-02-03 08:40:00	20.0574	20.04567	20.0574	0
2024-02-03 08:45:00	20.0435	20.04576	20.0435	0
2024-02-03 08:50:00	20.0432	20.04582	20.0432	0
2024-02-03 08:55:00	20.0502	20.04658	20.0502	0
2024-02-03 09:00:00	20.0498	20.0473	20.0498	0
2024-02-03 09:05:00	20.0563	20.04862	20.0563	0
2024-02-03 09:10:00	20.0495	20.04861	20.0495	0
2024-02-03 09:15:00	20.0561	20.04987	20.0561	0
2024-02-03 09:20:00	20.0499	20.05055	20.0499	0
2024-02-03 09:25:00	20.0563	20.05122	20.0563	0
2024-02-03 09:30:00	20.0567	20.05115	20.0567	0
2024-02-03 09:35:00	20.0564	20.05244	20.0564	0
2024-02-03 09:40:00	20.0562	20.05374	20.0562	0
2024-02-03 09:45:00	20.0561	20.05433	20.0561	0
2024-02-03 09:50:00	20.056	20.05495	20.056	0
2024-02-03 09:55:00	20.0627	20.05559	20.0627	0
2024-02-03 10:00:00	20.0633	20.05697	20.0633	0
2024-02-03 10:05:00	20.0637	20.05773	20.0637	0
2024-02-03 10:10:00	20.0633	20.05907	20.0633	0
2024-02-03 10:15:00	20.0697	20.06041	20.0697	0
2024-02-03 10:20:00	20.0629	20.06103	20.0629	0
2024-02-03 10:25:00	20.0695	20.06234	20.0695	0
2024-02-03 10:30:00	20.0627	20.06299	20.0627	0
2024-02-03 10:35:00	20.0693	20.06431	20.0693	0
2024-02-03 10:40:00	20.0693	20.06564	20.0693	0
2024-02-03 10:45:00	20.0693	20.0663	20.0693	0
2024-02-03 10:50:00	20.0705	20.06702	20.0705	0
2024-02-03 10:55:00	20.0706	20.06771	20.0706	0
2024-02-03 11:00:00	20.0701	20.06839	20.0701	0
2024-02-03 11:05:00	20.0765	20.06907	20.0765	0
2024-02-03 11:10:00	20.0696	20.06974	20.0696	0
2024-02-03 11:15:00	20.0695	20.06974	20.0695	0
2024-02-03 11:20:00	20.0694	20.07041	20.0694	0
2024-02-03 11:25:00	20.076	20.07108	20.076	0
2024-02-03 11:30:00	20.0693	20.07108	20.0693	0
2024-02-03 11:35:00	20.076	20.07175	20.076	0
2024-02-03 11:40:00	20.076	20.0723	20.076	0
2024-02-03 11:45:00	20.0693	20.07217	20.0693	0
2024-02-03 11:50:00	20.0693	20.07209	20.0693	0
2024-02-03 11:55:00	20.0759	20.07203	20.0759	0
2024-02-03 12:00:00	20.0765	20.07272	20.0765	0
2024-02-03 12:05:00	20.0763	20.0734	20.0763	0
2024-02-03 12:10:00	20.0695	20.07341	20.0695	0
2024-02-03 12:15:00	20.0766	20.07347	20.0766	0
2024-02-03 12:20:00	20.0764	20.07418	20.0764	0
2024-02-03 12:25:00	20.0902	20.0756	20.0902	0
2024-02-03 12:30:00	20.0837	20.07637	20.0837	0
2024-02-03 12:35:00	20.0767	20.07711	20.0767	0
2024-02-03 12:40:00	20.0831	20.07849	20.0831	0
2024-02-03 12:45:00	20.0834	20.07924	20.0834	0
2024-02-03 12:50:00	20.0831	20.0799	20.0831	0
2024-02-03 12:55:00	20.0835	20.08062	20.0835	0
2024-02-03 13:00:00	20.0838	20.08205	20.0838	0
2024-02-03 13:05:00	20.0834	20.08273	20.0834	0
2024-02-03 13:10:00	20.0831	20.0834	20.0831	0
2024-02-03 13:15:00	20.0829	20.08267	20.0829	0
2024-02-03 13:20:00	20.0828	20.08258	20.0828	0
2024-02-03 13:25:00	20.0833	20.08324	20.0833	0
2024-02-03 13:30:00	20.083	20.08323	20.083	0
2024-02-03 13:35:00	20.0829	20.08318	20.0829	0
2024-02-03 13:40:00	20.0828	20.08315	20.0828	0
2024-02-03 13:45:00	20.0827	20.08307	20.0827	0
2024-02-03 13:50:00	20.0767	20.08236	20.0767	0
2024-02-03 13:55:00	20.0831	20.08233	20.0831	0
2024-02-03 14:00:00	20.0762	20.08164	20.0762	0
2024-02-03 14:05:00	20.0835	20.0817	20.0835	0
2024-02-03 14:10:00	20.0832	20.08174	20.0832	0
2024-02-03 14:15:00	20.0835	20.08176	20.0835	0
2024-02-03 14:20:00	20.0765	20.08111	20.0765	0
2024-02-03 14:25:00	20.0763	20.08045	20.0763	0
2024-02-03 14:30:00	20.0835	20.08052	20.0835	0
2024-02-03 14:35:00	20.0838	20.08063	20.0838	0
2024-02-03 14:40:00	20.0834	20.0813	20.0834	0
2024-02-03 14:45:00	20.0831	20.0813	20.0831	0
2024-02-03 14:50:00	20.0829	20.08197	20.0829	0
2024-02-03 14:55:00	20.0828	20.0819	20.0828	0
2024-02-03 15:00:00	20.0827	20.08185	20.0827	0
2024-02-03 15:05:00	20.0832	20.08182	20.0832	0
2024-02-03 15:10:00	20.083	20.08247	20.083	0
2024-02-03 15:15:00	20.0828	20.08312	20.0828	0
2024-02-03 15:20:00	20.0828	20.08305	20.0828	0
2024-02-03 15:25:00	20.0827	20.08294	20.0827	0
2024-02-03 15:30:00	20.0893	20.08353	20.0893	0
2024-02-03 15:35:00	20.0826	20.08348	20.0826	0
2024-02-03 15:40:00	20.0838	20.08357	20.0838	0
2024-02-03 15:45:00	20.0834	20.08363	20.0834	0
2024-02-03 15:50:00	20.0831	20.08367	20.0831	0
2024-02-03 15:55:00	20.0829	20.08364	20.0829	0
2024-02-03 16:00:00	20.0895	20.08429	20.0895	0
2024-02-03 16:05:00	20.0827	20.08428	20.0827	0
2024-02-03 16:10:00	20.0827	20.08427	20.0827	0
2024-02-03 16:15:00	20.0826	20.08426	20.0826	0
2024-02-03 16:20:00	20.0826	20.08359	20.0826	0
2024-02-03 16:25:00	20.0826	20.08359	20.0826	0
2024-02-03 16:30:00	20.0893	20.08414	20.0893	0
2024-02-03 16:35:00	20.0826	20.08406	20.0826	0
2024-02-03 16:40:00	20.0826	20.08401	20.0826	0
2024-02-03 16:45:00	20.0826	20.08398	20.0826	0
2024-02-03 16:50:00	20.0893	20.08396	20.0893	0
2024-02-03 16:55:00	20.0893	20.08462	20.0893	0
2024-02-03 17:00:00	20.0893	20.08528	20.0893	0
2024-02-03 17:05:00	20.0826	20.08528	20.0826	0
2024-02-03 17:10:00	20.0826	20.08528	20.0826	0
2024-02-03 17:15:00	20.0826	20.08528	20.0826	0
2024-02-03 17:20:00	20.0826	20.08461	20.0826	0
2024-02-03 17:25:00	20.0833	20.08468	20.0833	0
2024-02-03 17:30:00	20.0836	20.08478	20.0836	0
2024-02-03 17:35:00	20.0832	20.08484	20.0832	0
2024-02-03 17:40:00	20.083	20.08421	20.083	0
2024-02-03 17:45:00	20.0967	20.08495	20.0967	0
2024-02-03 17:50:00	20.0898	20.085	20.0898	0
2024-02-03 17:55:00	20.0896	20.0857	20.0896	0
2024-02-03 18:00:00	20.0901	20.08645	20.0901	0
2024-02-03 18:05:00	20.0965	20.08784	20.0965	0
2024-02-03 18:10:00	20.0963	20.08921	20.0963	0
2024-02-03 18:15:00	20.0962	20.0905	20.0962	0
2024-02-03 18:20:00	20.0901	20.09115	20.0901	0
2024-02-03 18:25:00	20.0898	20.09181	20.0898	0
2024-02-03 18:30:00	20.0896	20.09247	20.0896	0
2024-02-03 18:35:00	20.0895	20.09175	20.0895	0
2024-02-03 18:40:00	20.0894	20.09171	20.0894	0
2024-02-03 18:45:00	20.0894	20.09169	20.0894	0
2024-02-03 18:50:00	20.116	20.09428	20.116	0
2024-02-03 18:55:00	20.1026	20.09489	20.1026	0
2024-02-03 19:00:00	20.096	20.09486	20.096	0
2024-02-03 19:05:00	20.1026	20.0955	20.1026	0
2024-02-03 19:10:00	20.1026	20.09675	20.1026	0
2024-02-03 19:15:00	20.1026	20.09803	20.1026	0
2024-02-03 19:20:00	20.0959	20.09866	20.0959	0
2024-02-03 19:25:00	20.0965	20.09936	20.0965	0
2024-02-03 19:30:00	20.1029	20.10071	20.1029	0
2024-02-03 19:35:00	20.1028	20.10205	20.1028	0
2024-02-03 19:40:00	20.0961	20.10006	20.0961	0
2024-02-03 19:45:00	20.1027	20.10007	20.1027	0
2024-02-03 19:50:00	20.1027	20.10074	20.1027	0
2024-02-03 19:55:00	20.1026	20.10074	20.1026	0
2024-02-03 20:00:00	20.1026	20.10074	20.1026	0
2024-02-03 20:05:00	20.096	20.10008	20.096	0
2024-02-03 20:10:00	20.096	20.10009	20.096	0
2024-02-03 20:15:00	20.1026	20.1007	20.1026	0
2024-02-03 20:20:00	20.1033	20.10074	20.1033	0
2024-02-03 20:25:00	20.097	20.10016	20.097	0
2024-02-03 20:30:00	20.0966	20.10021	20.0966	0
2024-02-03 20:35:00	20.1031	20.10025	20.1031	0
2024-02-03 20:40:00	20.1034	20.10032	20.1034	0
2024-02-03 20:45:00	20.0965	20.09971	20.0965	0
2024-02-03 20:50:00	20.1029	20.09974	20.1029	0
2024-02-03 20:55:00	20.1035	20.10049	20.1035	0
2024-02-03 21:00:00	20.1032	20.10121	20.1032	0
2024-02-03 21:05:00	20.0963	20.10058	20.0963	0
2024-02-03 21:10:00	20.1034	20.10059	20.1034	0
2024-02-03 21:15:00	20.0971	20.1006	20.0971	0
2024-02-03 21:20:00	20.1034	20.10128	20.1034	0
2024-02-03 21:25:00	20.1031	20.10128	20.1031	0
2024-02-03 21:30:00	20.1029	20.10123	20.1029	0
2024-02-03 21:35:00	20.1095	20.10253	20.1095	0
2024-02-03 21:40:00	20.1039	20.10263	20.1039	0
2024-02-03 21:45:00	20.1041	20.10269	20.1041	0
2024-02-03 21:50:00	20.1036	20.10273	20.1036	0
2024-02-03 21:55:00	20.1032	20.10342	20.1032	0
2024-02-03 22:00:00	20.1097	20.10405	20.1097	0
2024-02-03 22:05:00	20.1095	20.10529	20.1095	0
2024-02-03 22:10:00	20.1028	20.10523	20.1028	0
2024-02-03 22:15:00	20.1027	20.10519	20.1027	0
2024-02-03 22:20:00	20.1027	20.10517	20.1027	0
2024-02-03 22:25:00	20.1026	20.10448	20.1026	0
2024-02-03 22:30:00	20.1093	20.10502	20.1093	0
2024-02-03 22:35:00	20.1093	20.10554	20.1093	0
2024-02-03 22:40:00	20.1098	20.10616	20.1098	0
2024-02-03 22:45:00	20.1096	20.1068	20.1096	0
2024-02-03 22:50:00	20.1028	20.10611	20.1028	0
2024-02-03 22:55:00	20.1034	20.1055	20.1034	0
2024-02-03 23:00:00	20.1098	20.1062	20.1098	0
2024-02-03 23:05:00	20.1029	20.10622	20.1029	0
2024-02-03 23:10:00	20.1028	20.10623	20.1028	0
2024-02-03 23:15:00	20.1033	20.1063	20.1033	0
2024-02-03 23:20:00	20.1037	20.10574	20.1037	0
2024-02-03 23:25:00	20.1033	20.10514	20.1033	0
2024-02-03 23:30:00	20.1097	20.10513	20.1097	0
2024-02-03 23:35:00	20.1096	20.10513	20.1096	0
2024-02-03 23:40:00	20.1228	20.10713	20.1228	0
2024-02-03 23:45:00	20.1094	20.10773	20.1094	0
2024-02-03 23:50:00	20.1093	20.10768	20.1093	0
2024-02-03 23:55:00	20.1093	20.10832	20.1093	0
2024-02-04 00:00:00	20.1093	20.10897	20.1093	0
2024-02-04 00:05:00	20.1093	20.10957	20.1093	0
2024-02-04 00:10:00	20.1093	20.11013	20.1093	0
2024-02-04 00:15:00	20.1093	20.11073	20.1093	0
2024-02-04 00:20:00	20.116	20.11136	20.116	0
2024-02-04 00:25:00	20.116	20.112	20.116	0
2024-02-04 00:30:00	20.1166	20.11138	20.1166	0
2024-02-04 00:35:00	20.1164	20.11208	20.1164	0
2024-02-04 00:40:00	20.1162	20.11277	20.1162	0
2024-02-04 00:45:00	20.1161	20.11345	20.1161	0
2024-02-04 00:50:00	20.1161	20.11413	20.1161	0
2024-02-04 00:55:00	20.1227	20.11547	20.1227	0
2024-02-04 01:00:00	20.1165	20.11619	20.1165	0
2024-02-04 01:05:00	20.1235	20.11761	20.1235	0
2024-02-04 01:10:00	20.1171	20.11772	20.1171	0
2024-02-04 01:15:00	20.1167	20.11779	20.1167	0
2024-02-04 01:20:00	20.1164	20.11777	20.1164	0
2024-02-04 01:25:00	20.1162	20.11775	20.1162	0
2024-02-04 01:30:00	20.1233	20.11846	20.1233	0
2024-02-04 01:35:00	20.1231	20.11916	20.1231	0
2024-02-04 01:40:00	20.1229	20.11984	20.1229	0
2024-02-04 01:45:00	20.1235	20.11992	20.1235	0
2024-02-04 01:50:00	20.1232	20.12059	20.1232	0
2024-02-04 01:55:00	20.1236	20.1206	20.1236	0
2024-02-04 02:00:00	20.1166	20.12055	20.1166	0
2024-02-04 02:05:00	20.123	20.12118	20.123	0
2024-02-04 02:10:00	20.1236	20.1219	20.1236	0
2024-02-04 02:15:00	20.1232	20.1226	20.1232	0
2024-02-04 02:20:00	20.123	20.12257	20.123	0
2024-02-04 02:25:00	20.1229	20.12255	20.1229	0
2024-02-04 02:30:00	20.1228	20.12254	20.1228	0
2024-02-04 02:35:00	20.1301	20.1232	20.1301	0
2024-02-04 02:40:00	20.1231	20.12319	20.1231	0
2024-02-04 02:45:00	20.1235	20.12318	20.1235	0
2024-02-04 02:50:00	20.1237	20.12389	20.1237	0
2024-02-04 02:55:00	20.13	20.12459	20.13	0
2024-02-04 03:00:00	20.1231	20.12454	20.1231	0
2024-02-04 03:05:00	20.1296	20.12518	20.1296	0
2024-02-04 03:10:00	20.1295	20.12583	20.1295	0
2024-02-04 03:15:00	20.1301	20.12655	20.1301	0
2024-02-04 03:20:00	20.1298	20.12725	20.1298	0
2024-02-04 03:25:00	20.1303	20.12727	20.1303	0
2024-02-04 03:30:00	20.1366	20.12862	20.1366	0
2024-02-04 03:35:00	20.1237	20.12864	20.1237	0
2024-02-04 03:40:00	20.1306	20.12933	20.1306	0
2024-02-04 03:45:00	20.1235	20.12868	20.1235	0
2024-02-04 03:50:00	20.1298	20.12935	20.1298	0
2024-02-04 03:55:00	20.1296	20.12935	20.1296	0
2024-02-04 04:00:00	20.1295	20.12935	20.1295	0
2024-02-04 04:05:00	20.1368	20.13002	20.1368	0
2024-02-04 04:10:00	20.1498	20.13202	20.1498	0
2024-02-04 04:15:00	20.1363	20.13262	20.1363	0
2024-02-04 04:20:00	20.1368	20.13264	20.1368	0
2024-02-04 04:25:00	20.1365	20.13392	20.1365	0
2024-02-04 04:30:00	20.1363	20.13449	20.1363	0
2024-02-04 04:35:00	20.1369	20.13583	20.1369	0
2024-02-04 04:40:00	20.1365	20.1365	20.1365	0
2024-02-04 04:45:00	20.1363	20.13717	20.1363	0
2024-02-04 04:50:00	20.1429	20.13851	20.1429	0
2024-02-04 04:55:00	20.1495	20.13978	20.1495	0
2024-02-04 05:00:00	20.1494	20.13974	20.1494	0
2024-02-04 05:05:00	20.1499	20.1411	20.1499	0
2024-02-04 05:10:00	20.1437	20.14179	20.1437	0
2024-02-04 05:15:00	20.1433	20.14247	20.1433	0
2024-02-04 05:20:00	20.1437	20.14321	20.1437	0
2024-02-04 05:25:00	20.1367	20.14319	20.1367	0
2024-02-04 05:30:00	20.1431	20.14385	20.1431	0
2024-02-04 05:35:00	20.1501	20.14523	20.1501	0
2024-02-04 05:40:00	20.1498	20.14592	20.1498	0
2024-02-04 05:45:00	20.143	20.14527	20.143	0
2024-02-04 05:50:00	20.1502	20.14535	20.1502	0
2024-02-04 05:55:00	20.1499	20.14535	20.1499	0
2024-02-04 06:00:00	20.1497	20.14595	20.1497	0
2024-02-04 06:05:00	20.1495	20.14657	20.1495	0
2024-02-04 06:10:00	20.1501	20.14721	20.1501	0
2024-02-04 06:15:00	20.1504	20.14858	20.1504	0
2024-02-04 06:20:00	20.1505	20.14932	20.1505	0
2024-02-04 06:25:00	20.1507	20.14938	20.1507	0
2024-02-04 06:30:00	20.1502	20.14942	20.1502	0
2024-02-04 06:35:00	20.1499	20.15011	20.1499	0
2024-02-04 06:40:00	20.1503	20.15012	20.1503	0
2024-02-04 06:45:00	20.1506	20.15019	20.1506	0
2024-02-04 06:50:00	20.1575	20.15097	20.1575	0
2024-02-04 06:55:00	20.1503	20.15105	20.1503	0
2024-02-04 07:00:00	20.1499	20.15103	20.1499	0
2024-02-04 07:05:00	20.1502	20.15101	20.1502	0
2024-02-04 07:10:00	20.1499	20.15095	20.1499	0
2024-02-04 07:15:00	20.1504	20.15092	20.1504	0
2024-02-04 07:20:00	20.15	20.1509	20.15	0
2024-02-04 07:25:00	20.1503	20.15094	20.1503	0
2024-02-04 07:30:00	20.1571	20.15162	20.1571	0
2024-02-04 07:35:00	20.1572	20.15228	20.1572	0
2024-02-04 07:40:00	20.1568	20.15221	20.1568	0
2024-02-04 07:45:00	20.1498	20.15216	20.1498	0
2024-02-04 07:50:00	20.1563	20.1528	20.1563	0
2024-02-04 07:55:00	20.1495	20.15273	20.1495	0
2024-02-04 08:00:00	20.1634	20.15408	20.1634	0
2024-02-04 08:05:00	20.1571	20.15475	20.1571	0
2024-02-04 08:10:00	20.1501	20.15476	20.1501	0
2024-02-04 08:15:00	20.1565	20.15538	20.1565	0
2024-02-04 08:20:00	20.1636	20.15603	20.1636	0
2024-02-04 08:25:00	20.1633	20.15664	20.1633	0
2024-02-04 08:30:00	20.1569	20.15665	20.1569	0
2024-02-04 08:35:00	20.1638	20.15805	20.1638	0
2024-02-04 08:40:00	20.1639	20.15881	20.1639	0
2024-02-04 08:45:00	20.164	20.16026	20.164	0
2024-02-04 08:50:00	20.1647	20.16039	20.1647	0
2024-02-04 08:55:00	20.164	20.16108	20.164	0
2024-02-04 09:00:00	20.1635	20.16242	20.1635	0
2024-02-04 09:05:00	20.1632	20.16309	20.1632	0
2024-02-04 09:10:00	20.163	20.16303	20.163	0
2024-02-04 09:15:00	20.1634	20.16304	20.1634	0
2024-02-04 09:20:00	20.1631	20.16366	20.1631	0
2024-02-04 09:25:00	20.1629	20.16357	20.1629	0
2024-02-04 09:30:00	20.1628	20.16346	20.1628	0
2024-02-04 09:35:00	20.1694	20.164	20.1694	0
2024-02-04 09:40:00	20.1694	20.16447	20.1694	0
2024-02-04 09:45:00	20.1627	20.16434	20.1627	0
2024-02-04 09:50:00	20.1699	20.16498	20.1699	0
2024-02-04 09:55:00	20.1702	20.16568	20.1702	0
2024-02-04 10:00:00	20.1765	20.16703	20.1765	0
2024-02-04 10:05:00	20.1697	20.16766	20.1697	0
2024-02-04 10:10:00	20.1701	20.16836	20.1701	0
2024-02-04 10:15:00	20.1703	20.1691	20.1703	0
2024-02-04 10:20:00	20.1766	20.17048	20.1766	0
2024-02-04 10:25:00	20.1697	20.17051	20.1697	0
2024-02-04 10:30:00	20.1701	20.17058	20.1701	0
2024-02-04 10:35:00	20.1698	20.17129	20.1698	0
2024-02-04 10:40:00	20.1696	20.17126	20.1696	0
2024-02-04 10:45:00	20.1762	20.17186	20.1762	0
2024-02-04 10:50:00	20.1768	20.17189	20.1768	0
2024-02-04 10:55:00	20.1704	20.17196	20.1704	0
2024-02-04 11:00:00	20.1766	20.17261	20.1766	0
2024-02-04 11:05:00	20.1764	20.17322	20.1764	0
2024-02-04 11:10:00	20.1768	20.17324	20.1768	0
2024-02-04 11:15:00	20.1765	20.17392	20.1765	0
2024-02-04 11:20:00	20.177	20.17461	20.177	0
2024-02-04 11:25:00	20.1773	20.17536	20.1773	0
2024-02-04 11:30:00	20.1768	20.17608	20.1768	0
2024-02-04 11:35:00	20.1698	20.17544	20.1698	0
2024-02-04 11:40:00	20.177	20.17546	20.177	0
2024-02-04 11:45:00	20.1766	20.17608	20.1766	0
2024-02-04 11:50:00	20.1771	20.17613	20.1771	0
2024-02-04 11:55:00	20.1767	20.17616	20.1767	0
2024-02-04 12:00:00	20.1764	20.17612	20.1764	0
2024-02-04 12:05:00	20.1763	20.1761	20.1763	0
2024-02-04 12:10:00	20.1761	20.17601	20.1761	0
2024-02-04 12:15:00	20.1761	20.17589	20.1761	0
2024-02-04 12:20:00	20.1761	20.17582	20.1761	0
2024-02-04 12:25:00	20.19	20.17784	20.19	0
2024-02-04 12:30:00	20.1831	20.17845	20.1831	0
2024-02-04 12:35:00	20.1836	20.17915	20.1836	0
2024-02-04 12:40:00	20.1899	20.18043	20.1899	0
2024-02-04 12:45:00	20.1897	20.18173	20.1897	0
2024-02-04 12:50:00	20.1896	20.18305	20.1896	0
2024-02-04 12:55:00	20.1828	20.1837	20.1828	0
2024-02-04 13:00:00	20.1833	20.18442	20.1833	0
2024-02-04 13:05:00	20.1897	20.18578	20.1897	0
2024-02-04 13:10:00	20.1896	20.18713	20.1896	0
2024-02-04 13:15:00	20.1895	20.18708	20.1895	0
2024-02-04 13:20:00	20.1827	20.18704	20.1827	0
2024-02-04 13:25:00	20.1899	20.18767	20.1899	0
2024-02-04 13:30:00	20.1897	20.18765	20.1897	0
2024-02-04 13:35:00	20.1896	20.18764	20.1896	0
2024-02-04 13:40:00	20.1895	20.18763	20.1895	0
2024-02-04 13:45:00	20.1899	20.18834	20.1899	0
2024-02-04 13:50:00	20.1903	20.18904	20.1903	0
2024-02-04 13:55:00	20.1966	20.18973	20.1966	0
2024-02-04 14:00:00	20.1897	20.18974	20.1897	0
2024-02-04 14:05:00	20.1896	20.18975	20.1896	0
2024-02-04 14:10:00	20.1967	20.19115	20.1967	0
2024-02-04 14:15:00	20.1964	20.1918	20.1964	0
2024-02-04 14:20:00	20.1963	20.19246	20.1963	0
2024-02-04 14:25:00	20.1895	20.19245	20.1895	0
2024-02-04 14:30:00	20.1894	20.19244	20.1894	0
2024-02-04 14:35:00	20.1901	20.19246	20.1901	0
2024-02-04 14:40:00	20.1971	20.19314	20.1971	0
2024-02-04 14:45:00	20.1967	20.19315	20.1967	0
2024-02-04 14:50:00	20.1903	20.19321	20.1903	0
2024-02-04 14:55:00	20.1905	20.1933	20.1905	0
2024-02-04 15:00:00	20.1973	20.19336	20.1973	0
2024-02-04 15:05:00	20.1968	20.1934	20.1968	0
2024-02-04 15:10:00	20.1965	20.19342	20.1965	0
2024-02-04 15:15:00	20.1963	20.1941	20.1963	0
2024-02-04 15:20:00	20.1969	20.19485	20.1969	0
2024-02-04 15:25:00	20.1965	20.19549	20.1965	0
2024-02-04 15:30:00	20.1963	20.19541	20.1963	0
2024-02-04 15:35:00	20.1962	20.19536	20.1962	0
2024-02-04 15:40:00	20.1973	20.19606	20.1973	0
2024-02-04 15:45:00	20.1969	20.1967	20.1969	0
2024-02-04 15:50:00	20.2037	20.19734	20.2037	0
2024-02-04 15:55:00	20.2034	20.198	20.2034	0
2024-02-04 16:00:00	20.1964	20.19799	20.1964	0
2024-02-04 16:05:00	20.2035	20.19871	20.2035	0
2024-02-04 16:10:00	20.1965	20.19867	20.1965	0
2024-02-04 16:15:00	20.197	20.19872	20.197	0
2024-02-04 16:20:00	20.2033	20.19942	20.2033	0
2024-02-04 16:25:00	20.2031	20.20011	20.2031	0
2024-02-04 16:30:00	20.2029	20.20067	20.2029	0
2024-02-04 16:35:00	20.2028	20.20126	20.2028	0
2024-02-04 16:40:00	20.2028	20.20117	20.2028	0
2024-02-04 16:45:00	20.2027	20.2011	20.2027	0
2024-02-04 16:50:00	20.2027	20.20173	20.2027	0
2024-02-04 16:55:00	20.2034	20.20172	20.2034	0
2024-02-04 17:00:00	20.2031	20.20238	20.2031	0
2024-02-04 17:05:00	20.2029	20.20297	20.2029	0
2024-02-04 17:10:00	20.2028	20.20292	20.2028	0
2024-02-04 17:15:00	20.2034	20.20295	20.2034	0
2024-02-04 17:20:00	20.2032	20.20298	20.2032	0
2024-02-04 17:25:00	20.203	20.203	20.203	0
2024-02-04 17:30:00	20.2029	20.20301	20.2029	0
2024-02-04 17:35:00	20.2035	20.20309	20.2035	0
2024-02-04 17:40:00	20.2037	20.20319	20.2037	0
2024-02-04 17:45:00	20.2039	20.20324	20.2039	0
2024-02-04 17:50:00	20.2041	20.20334	20.2041	0
2024-02-04 17:55:00	20.2036	20.20341	20.2036	0
2024-02-04 18:00:00	20.2106	20.20419	20.2106	0
2024-02-04 18:05:00	20.204	20.20425	20.204	0
2024-02-04 18:10:00	20.2035	20.20428	20.2035	0
2024-02-04 18:15:00	20.2032	20.2043	20.2032	0
2024-02-04 18:20:00	20.203	20.20431	20.203	0
2024-02-04 18:25:00	20.2034	20.2043	20.2034	0
2024-02-04 18:30:00	20.2037	20.2043	20.2037	0
2024-02-04 18:35:00	20.2033	20.20424	20.2033	0
2024-02-04 18:40:00	20.2037	20.2042	20.2037	0
2024-02-04 18:45:00	20.204	20.20424	20.204	0
2024-02-04 18:50:00	20.2042	20.2036	20.2042	0
2024-02-04 18:55:00	20.2103	20.20423	20.2103	0
2024-02-04 19:00:00	20.21	20.20488	20.21	0
2024-02-04 19:05:00	20.2104	20.2056	20.2104	0
2024-02-04 19:10:00	20.2367	20.20897	20.2367	0
2024-02-04 19:15:00	20.2231	20.21094	20.2231	0
2024-02-04 19:20:00	20.2168	20.21225	20.2168	0
2024-02-04 19:25:00	20.2172	20.21364	20.2172	0
2024-02-04 19:30:00	20.2168	20.21495	20.2168	0
2024-02-04 19:35:00	20.2165	20.2162	20.2165	0
2024-02-04 19:40:00	20.2163	20.21741	20.2163	0
2024-02-04 19:45:00	20.2174	20.21812	20.2174	0
2024-02-04 19:50:00	20.2169	20.21881	20.2169	0
2024-02-04 19:55:00	20.2166	20.21943	20.2166	0
2024-02-04 20:00:00	20.2169	20.21745	20.2169	0
2024-02-04 20:05:00	20.2173	20.21687	20.2173	0
2024-02-04 20:10:00	20.2175	20.21694	20.2175	0
2024-02-04 20:15:00	20.2176	20.21698	20.2176	0
2024-02-04 20:20:00	20.217	20.217	20.217	0
2024-02-04 20:25:00	20.2166	20.21701	20.2166	0
2024-02-04 20:30:00	20.2164	20.21702	20.2164	0
2024-02-04 20:35:00	20.2229	20.21757	20.2229	0
2024-02-04 20:40:00	20.2162	20.2175	20.2162	0
2024-02-04 20:45:00	20.2173	20.21757	20.2173	0
2024-02-04 20:50:00	20.2175	20.21763	20.2175	0
2024-02-04 20:55:00	20.2176	20.21766	20.2176	0
2024-02-04 21:00:00	20.2304	20.21895	20.2304	0
2024-02-04 21:05:00	20.2305	20.22024	20.2305	0
2024-02-04 21:10:00	20.2434	20.22288	20.2434	0
2024-02-04 21:15:00	20.2298	20.2242	20.2298	0
2024-02-04 21:20:00	20.223	20.22486	20.223	0
2024-02-04 21:25:00	20.2295	20.22552	20.2295	0
2024-02-04 21:30:00	20.2295	20.22685	20.2295	0
2024-02-04 21:35:00	20.2301	20.22813	20.2301	0
2024-02-04 21:40:00	20.2303	20.22941	20.2303	0
2024-02-04 21:45:00	20.2307	20.23072	20.2307	0
2024-02-04 21:50:00	20.2309	20.23077	20.2309	0
2024-02-04 21:55:00	20.2443	20.23215	20.2443	0
2024-02-04 22:00:00	20.2437	20.23218	20.2437	0
2024-02-04 22:05:00	20.244	20.2336	20.244	0
2024-02-04 22:10:00	20.2375	20.23505	20.2375	0
2024-02-04 22:15:00	20.2303	20.23513	20.2303	0
2024-02-04 22:20:00	20.2306	20.23524	20.2306	0
2024-02-04 22:25:00	20.2368	20.23591	20.2368	0
2024-02-04 22:30:00	20.2365	20.23653	20.2365	0
2024-02-04 22:35:00	20.2363	20.23709	20.2363	0
2024-02-04 22:40:00	20.2362	20.23762	20.2362	0
2024-02-04 22:45:00	20.23	20.23619	20.23	0
2024-02-04 22:50:00	20.2304	20.23486	20.2304	0
2024-02-04 22:55:00	20.2367	20.23413	20.2367	0
2024-02-04 23:00:00	20.2365	20.23403	20.2365	0
2024-02-04 23:05:00	20.2363	20.23463	20.2363	0
2024-02-04 23:10:00	20.2295	20.23452	20.2295	0
2024-02-04 23:15:00	20.2294	20.23378	20.2294	0
2024-02-04 23:20:00	20.2367	20.2338	20.2367	0
2024-02-04 23:25:00	20.2298	20.23315	20.2298	0
2024-02-04 23:30:00	20.237	20.23323	20.237	0
2024-02-04 23:35:00	20.2366	20.23389	20.2366	0
2024-02-04 23:40:00	20.2364	20.23449	20.2364	0
2024-02-04 23:45:00	20.2363	20.23445	20.2363	0
2024-02-04 23:50:00	20.2362	20.23442	20.2362	0
2024-02-04 23:55:00	20.2361	20.2344	20.2361	0
2024-02-05 00:00:00	20.2367	20.23512	20.2367	0
2024-02-05 00:05:00	20.2298	20.23516	20.2298	0
2024-02-05 00:10:00	20.243	20.23579	20.243	0
2024-02-05 00:15:00	20.2429	20.2371	20.2429	0
2024-02-05 00:20:00	20.23	20.2364	20.23	0
2024-02-05 00:25:00	20.2371	20.23645	20.2371	0
2024-02-05 00:30:00	20.2439	20.2372	20.2439	0
2024-02-05 00:35:00	20.2435	20.23792	20.2435	0
2024-02-05 00:40:00	20.2432	20.23862	20.2432	0
2024-02-05 00:45:00	20.243	20.23931	20.243	0
2024-02-05 00:50:00	20.2496	20.2406	20.2496	0
2024-02-05 00:55:00	20.2428	20.2419	20.2428	0
2024-02-05 01:00:00	20.2428	20.24188	20.2428	0
2024-02-05 01:05:00	20.2427	20.24186	20.2427	0
2024-02-05 01:10:00	20.2432	20.24318	20.2432	0
2024-02-05 01:15:00	20.243	20.24377	20.243	0
2024-02-05 01:20:00	20.2496	20.24434	20.2496	0
2024-02-05 01:25:00	20.2428	20.24427	20.2428	0
2024-02-05 01:30:00	20.2433	20.24428	20.2433	0
2024-02-05 01:35:00	20.2497	20.24495	20.2497	0
2024-02-05 01:40:00	20.2569	20.24568	20.2569	0
2024-02-05 01:45:00	20.2505	20.24645	20.2505	0
2024-02-05 01:50:00	20.2501	20.24718	20.2501	0
2024-02-05 01:55:00	20.2565	20.24856	20.2565	0
2024-02-05 02:00:00	20.257	20.24994	20.257	0
2024-02-05 02:05:00	20.2505	20.25069	20.2505	0
2024-02-05 02:10:00	20.2501	20.25074	20.2501	0
2024-02-05 02:15:00	20.2572	20.25218	20.2572	0
2024-02-05 02:20:00	20.2574	20.25359	20.2574	0
2024-02-05 02:25:00	20.2569	20.25431	20.2569	0
2024-02-05 02:30:00	20.2499	20.25361	20.2499	0
2024-02-05 02:35:00	20.2564	20.2542	20.2564	0
2024-02-05 02:40:00	20.2768	20.25687	20.2768	0
2024-02-05 02:45:00	20.2565	20.25687	20.2565	0
2024-02-05 02:50:00	20.2563	20.2568	20.2563	0
2024-02-05 02:55:00	20.2569	20.25744	20.2569	0
2024-02-05 03:00:00	20.2645	20.25888	20.2645	0
2024-02-05 03:05:00	20.2571	20.25887	20.2571	0
2024-02-05 03:10:00	20.2567	20.2588	20.2567	0
2024-02-05 03:15:00	20.2631	20.25942	20.2631	0
2024-02-05 03:20:00	20.2636	20.26079	20.2636	0
2024-02-05 03:25:00	20.2566	20.26081	20.2566	0
2024-02-05 03:30:00	20.2564	20.25877	20.2564	0
2024-02-05 03:35:00	20.2568	20.2588	20.2568	0
2024-02-05 03:40:00	20.2637	20.25954	20.2637	0
2024-02-05 03:45:00	20.264	20.26025	20.264	0
2024-02-05 03:50:00	20.2635	20.26015	20.2635	0
2024-02-05 03:55:00	20.2632	20.26076	20.2632	0
2024-02-05 04:00:00	20.2697	20.26206	20.2697	0
2024-02-05 04:05:00	20.2696	20.26271	20.2696	0
2024-02-05 04:10:00	20.27	20.26335	20.27	0
2024-02-05 04:15:00	20.2698	20.26467	20.2698	0
2024-02-05 04:20:00	20.2696	20.26599	20.2696	0
2024-02-05 04:25:00	20.2695	20.26726	20.2695	0
2024-02-05 04:30:00	20.2768	20.26857	20.2768	0
2024-02-05 04:35:00	20.2698	20.26915	20.2698	0
2024-02-05 04:40:00	20.2709	20.26989	20.2709	0
2024-02-05 04:45:00	20.2703	20.2706	20.2703	0
2024-02-05 04:50:00	20.2705	20.27068	20.2705	0
2024-02-05 04:55:00	20.2774	20.27146	20.2774	0
2024-02-05 05:00:00	20.2769	20.27215	20.2769	0
2024-02-05 05:05:00	20.2766	20.27283	20.2766	0
2024-02-05 05:10:00	20.2831	20.27418	20.2831	0
2024-02-05 05:15:00	20.2829	20.27552	20.2829	0
2024-02-05 05:20:00	20.2762	20.27546	20.2762	0
2024-02-05 05:25:00	20.2828	20.27676	20.2828	0
2024-02-05 05:30:00	20.2827	20.27794	20.2827	0
2024-02-05 05:35:00	20.2827	20.27918	20.2827	0
2024-02-05 05:40:00	20.2833	20.28046	20.2833	0
2024-02-05 05:45:00	20.283	20.28102	20.283	0
2024-02-05 05:50:00	20.2829	20.28162	20.2829	0
2024-02-05 05:55:00	20.2828	20.28224	20.2828	0
2024-02-05 06:00:00	20.2835	20.28228	20.2835	0
2024-02-05 06:05:00	20.2832	20.28231	20.2832	0
2024-02-05 06:10:00	20.2837	20.28306	20.2837	0
2024-02-05 06:15:00	20.284	20.28318	20.284	0
2024-02-05 06:20:00	20.2769	20.2826	20.2769	0
2024-02-05 06:25:00	20.2766	20.28199	20.2766	0
2024-02-05 06:30:00	20.2836	20.28202	20.2836	0
2024-02-05 06:35:00	20.2833	20.28205	20.2833	0
2024-02-05 06:40:00	20.2837	20.28213	20.2837	0
2024-02-05 06:45:00	20.2839	20.28224	20.2839	0
2024-02-05 06:50:00	20.2835	20.28224	20.2835	0
2024-02-05 06:55:00	20.2832	20.28224	20.2832	0
2024-02-05 07:00:00	20.283	20.28217	20.283	0
2024-02-05 07:05:00	20.2829	20.28206	20.2829	0
2024-02-05 07:10:00	20.2895	20.28332	20.2895	0
2024-02-05 07:15:00	20.2835	20.28401	20.2835	0
2024-02-05 07:20:00	20.2832	20.28397	20.2832	0
2024-02-05 07:25:00	20.2903	20.28467	20.2903	0
2024-02-05 07:30:00	20.29	20.2853	20.29	0
2024-02-05 07:35:00	20.2898	20.28589	20.2898	0
2024-02-05 07:40:00	20.2896	20.2865	20.2896	0
2024-02-05 07:45:00	20.2902	20.2872	20.2902	0
2024-02-05 07:50:00	20.2899	20.28789	20.2899	0
2024-02-05 07:55:00	20.2909	20.28869	20.2909	0
2024-02-05 08:00:00	20.2904	20.28878	20.2904	0
2024-02-05 08:05:00	20.2967	20.2901	20.2967	0
2024-02-05 08:10:00	20.2964	20.29142	20.2964	0
2024-02-05 08:15:00	20.2896	20.29135	20.2896	0
2024-02-05 08:20:00	20.2967	20.29202	20.2967	0
2024-02-05 08:25:00	20.2965	20.29269	20.2965	0
2024-02-05 08:30:00	20.2963	20.29336	20.2963	0
2024-02-05 08:35:00	20.2895	20.29329	20.2895	0
2024-02-05 08:40:00	20.2962	20.29392	20.2962	0
2024-02-05 08:45:00	20.2966	20.29449	20.2966	0
2024-02-05 08:50:00	20.2964	20.29509	20.2964	0
2024-02-05 08:55:00	20.2963	20.29505	20.2963	0
2024-02-05 09:00:00	20.2967	20.29508	20.2967	0
2024-02-05 09:05:00	20.3031	20.29643	20.3031	0
2024-02-05 09:10:00	20.303	20.29706	20.303	0
2024-02-05 09:15:00	20.3036	20.29777	20.3036	0
2024-02-05 09:20:00	20.3032	20.29846	20.3032	0
2024-02-05 09:25:00	20.2909	20.2986	20.2909	0
2024-02-05 09:30:00	20.277	20.29668	20.277	0
2024-02-05 09:35:00	20.27	20.29402	20.27	0
2024-02-05 09:40:00	20.2831	20.29269	20.2831	0
2024-02-05 09:45:00	20.2896	20.29202	20.2896	0
2024-02-05 09:50:00	20.3095	20.2933	20.3095	0
2024-02-05 09:55:00	20.3095	20.29394	20.3095	0
2024-02-05 10:00:00	20.2894	20.29258	20.2894	0
2024-02-05 10:05:00	20.2827	20.29049	20.2827	0
2024-02-05 10:10:00	20.2761	20.28778	20.2761	0
2024-02-05 10:15:00	20.2834	20.28703	20.2834	0
2024-02-05 10:20:00	20.2965	20.28898	20.2965	0
2024-02-05 10:25:00	20.3363	20.29561	20.3363	0
2024-02-05 10:30:00	20.3429	20.30159	20.3429	0
2024-02-05 10:35:00	20.3495	20.30758	20.3495	0
2024-02-05 10:40:00	20.3561	20.31224	20.3561	0
2024-02-05 10:45:00	20.3561	20.3169	20.3561	0
2024-02-05 10:50:00	20.3566	20.32362	20.3566	0
2024-02-05 10:55:00	20.3564	20.33099	20.3564	0
2024-02-05 11:00:00	20.3636	20.33974	20.3636	0
2024-02-05 11:05:00	20.3633	20.34773	20.3633	0
2024-02-05 11:10:00	20.3631	20.35439	20.3631	0
2024-02-05 11:15:00	20.3696	20.35772	20.3696	0
2024-02-05 11:20:00	20.3696	20.36039	20.3696	0
2024-02-05 11:25:00	20.3762	20.36306	20.3762	0
2024-02-05 11:30:00	20.3628	20.36373	20.3628	0
2024-02-05 11:35:00	20.3694	20.36506	20.3694	0
2024-02-05 11:40:00	20.3694	20.36634	20.3694	0
2024-02-05 11:45:00	20.3699	20.36769	20.3699	0
2024-02-05 11:50:00	20.3698	20.36831	20.3698	0
2024-02-05 11:55:00	20.3696	20.36894	20.3696	0
2024-02-05 12:00:00	20.3695	20.36958	20.3695	0
2024-02-05 12:05:00	20.3762	20.37024	20.3762	0
2024-02-05 12:10:00	20.3761	20.37089	20.3761	0
2024-02-05 12:15:00	20.3761	20.37088	20.3761	0
2024-02-05 12:20:00	20.3901	20.37361	20.3901	0
2024-02-05 12:25:00	20.3899	20.37566	20.3899	0
2024-02-05 12:30:00	20.3897	20.37769	20.3897	0
2024-02-05 12:35:00	20.3836	20.37906	20.3836	0
2024-02-05 12:40:00	20.3833	20.38041	20.3833	0
2024-02-05 12:45:00	20.3831	20.38176	20.3831	0
2024-02-05 12:50:00	20.3903	20.38384	20.3903	0
2024-02-05 12:55:00	20.4167	20.38789	20.4167	0
2024-02-05 13:00:00	20.4171	20.39199	20.4171	0
2024-02-05 13:05:00	20.4301	20.39739	20.4301	0
2024-02-05 13:10:00	20.4565	20.40403	20.4565	0
2024-02-05 13:15:00	20.4971	20.41475	20.4971	0
2024-02-05 13:20:00	20.544	20.43018	20.544	0
2024-02-05 13:25:00	20.5641	20.44823	20.5641	0
2024-02-05 13:30:00	20.577	20.4676	20.577	0
2024-02-05 13:35:00	20.5967	20.48896	20.5967	0
2024-02-05 13:40:00	20.6165	20.51158	20.6165	0
2024-02-05 13:45:00	20.6431	20.53422	20.6431	0
2024-02-05 13:50:00	20.6569	20.5582	20.6569	0
2024-02-05 13:55:00	20.69	20.58419	20.69	0
2024-02-05 14:00:00	20.6898	20.60752	20.6898	0
2024-02-05 14:05:00	20.7164	20.62945	20.7164	0
2024-02-05 14:10:00	20.7364	20.64869	20.7364	0
2024-02-05 14:15:00	20.723	20.66458	20.723	0
2024-02-05 14:20:00	20.7368	20.68056	20.7368	0
2024-02-05 14:25:00	20.7512	20.69601	20.7512	0
2024-02-05 14:30:00	20.7439	20.70875	20.7439	0
2024-02-05 14:35:00	20.7236	20.7168	20.7236	0
2024-02-05 14:40:00	20.7179	20.7229	20.7179	0
2024-02-05 14:45:00	20.7106	20.72496	20.7106	0
2024-02-05 14:50:00	20.7036	20.72634	20.7036	0
2024-02-05 14:55:00	20.6979	20.72449	20.6979	0
2024-02-05 15:00:00	20.6852	20.71937	20.6852	0
2024-02-05 15:05:00	20.6777	20.71484	20.6777	0
2024-02-05 15:10:00	20.6638	20.70754	20.6638	0
2024-02-05 15:15:00	20.6568	20.6981	20.6568	0
2024-02-05 15:20:00	20.6499	20.6887	20.6499	0
2024-02-05 15:25:00	20.6431	20.68065	20.6431	0
2024-02-05 15:30:00	20.6304	20.6719	20.6304	0
2024-02-05 15:35:00	20.6301	20.66385	20.6301	0
2024-02-05 15:40:00	20.6232	20.65581	20.6232	0
2024-02-05 15:45:00	20.6097	20.64699	20.6097	0
2024-02-05 15:50:00	20.6109	20.63956	20.6109	0
2024-02-05 15:55:00	20.6044	20.63223	20.6044	0
2024-02-05 16:00:00	20.5984	20.62569	20.5984	0
2024-02-05 16:05:00	20.5915	20.61916	20.5915	0
2024-02-05 16:10:00	20.5841	20.61258	20.5841	0
2024-02-05 16:15:00	20.577	20.60597	20.577	0
2024-02-05 16:20:00	20.5779	20.60072	20.5779	0
2024-02-05 16:25:00	20.5718	20.59489	20.5718	0
2024-02-05 16:30:00	20.5643	20.589	20.5643	0
2024-02-05 16:35:00	20.5638	20.58441	20.5638	0
2024-02-05 16:40:00	20.5568	20.579	20.5568	0
2024-02-05 16:45:00	20.5571	20.57427	20.5571	0
2024-02-05 16:50:00	20.5501	20.56944	20.5501	0
2024-02-05 16:55:00	20.5565	20.56594	20.5565	0
2024-02-05 17:00:00	20.5437	20.5619	20.5437	0
2024-02-05 17:05:00	20.5373	20.55793	20.5373	0
2024-02-05 17:10:00	20.5375	20.55389	20.5375	0
2024-02-05 17:15:00	20.5376	20.55047	20.5376	0
2024-02-05 17:20:00	20.5237	20.54641	20.5237	0
2024-02-05 17:25:00	20.5234	20.54237	20.5234	0
2024-02-05 17:30:00	20.5239	20.53908	20.5239	0
2024-02-05 17:35:00	20.5242	20.53579	20.5242	0
2024-02-05 17:40:00	20.517	20.53248	20.517	0
2024-02-05 17:45:00	20.51	20.52783	20.51	0
2024-02-05 17:50:00	20.5105	20.52451	20.5105	0
2024-02-05 17:55:00	20.5101	20.52179	20.5101	0
2024-02-05 18:00:00	20.5106	20.5191	20.5106	0
2024-02-05 18:05:00	20.5035	20.51569	20.5035	0
2024-02-05 18:10:00	20.5032	20.51364	20.5032	0
2024-02-05 18:15:00	20.5038	20.51168	20.5038	0
2024-02-05 18:20:00	20.5034	20.50963	20.5034	0
2024-02-05 18:25:00	20.4971	20.50692	20.4971	0
2024-02-05 18:30:00	20.4967	20.50489	20.4967	0
2024-02-05 18:35:00	20.4965	20.50354	20.4965	0
2024-02-05 18:40:00	20.4964	20.50213	20.4964	0
2024-02-05 18:45:00	20.4903	20.50015	20.4903	0
2024-02-05 18:50:00	20.484	20.49749	20.484	0
2024-02-05 18:55:00	20.4841	20.49555	20.4841	0
2024-02-05 19:00:00	20.4842	20.49365	20.4842	0
2024-02-05 19:05:00	20.4842	20.49169	20.4842	0
2024-02-05 19:10:00	20.4837	20.48972	20.4837	0
2024-02-05 19:15:00	20.4839	20.4884	20.4839	0
2024-02-05 19:20:00	20.4835	20.48708	20.4835	0
2024-02-05 19:25:00	20.4832	20.48575	20.4832	0
2024-02-05 19:30:00	20.4764	20.48375	20.4764	0
2024-02-05 19:35:00	20.477	20.48242	20.477	0
2024-02-05 19:40:00	20.4906	20.48308	20.4906	0
2024-02-05 19:45:00	20.484	20.48307	20.484	0
2024-02-05 19:50:00	20.4709	20.48174	20.4709	0
2024-02-05 19:55:00	20.4771	20.48103	20.4771	0
2024-02-05 20:00:00	20.4774	20.4804	20.4774	0
2024-02-05 20:05:00	20.4703	20.47904	20.4703	0
2024-02-05 20:10:00	20.4833	20.47902	20.4833	0
2024-02-05 20:15:00	20.4777	20.47847	20.4777	0
2024-02-05 20:20:00	20.4704	20.47787	20.4704	0
2024-02-05 20:25:00	20.4708	20.47725	20.4708	0
2024-02-05 20:30:00	20.471	20.47529	20.471	0
2024-02-05 20:35:00	20.4704	20.47393	20.4704	0
2024-02-05 20:40:00	20.4706	20.4739	20.4706	0
2024-02-05 20:45:00	20.4635	20.47254	20.4635	0
2024-02-05 20:50:00	20.4699	20.47179	20.4699	0
2024-02-05 20:55:00	20.4704	20.4718	20.4704	0
2024-02-05 21:00:00	20.4701	20.47048	20.4701	0
2024-02-05 21:05:00	20.4639	20.4691	20.4639	0
2024-02-05 21:10:00	20.4707	20.46913	20.4707	0
2024-02-05 21:15:00	20.4636	20.46841	20.4636	0
2024-02-05 21:20:00	20.464	20.46771	20.464	0
2024-02-05 21:25:00	20.4581	20.46648	20.4581	0
2024-02-05 21:30:00	20.4514	20.46456	20.4514	0
2024-02-05 21:35:00	20.4586	20.46407	20.4586	0
2024-02-05 21:40:00	20.4584	20.46292	20.4584	0
2024-02-05 21:45:00	20.4582	20.4617	20.4582	0
2024-02-05 21:50:00	20.4575	20.46044	20.4575	0
2024-02-05 21:55:00	20.457	20.45975	20.457	0
2024-02-05 22:00:00	20.4579	20.45847	20.4579	0
2024-02-05 22:05:00	20.4578	20.45789	20.4578	0
2024-02-05 22:10:00	20.4577	20.45726	20.4577	0
2024-02-05 22:15:00	20.4577	20.45722	20.4577	0
2024-02-05 22:20:00	20.4577	20.45785	20.4577	0
2024-02-05 22:25:00	20.4504	20.45703	20.4504	0
2024-02-05 22:30:00	20.4501	20.4562	20.4501	0
2024-02-05 22:35:00	20.4565	20.45603	20.4565	0
2024-02-05 22:40:00	20.4569	20.45597	20.4569	0
2024-02-05 22:45:00	20.4572	20.45599	20.4572	0
2024-02-05 22:50:00	20.4508	20.45528	20.4508	0
2024-02-05 22:55:00	20.4503	20.45453	20.4503	0
2024-02-05 23:00:00	20.4567	20.45443	20.4567	0
2024-02-05 23:05:00	20.4498	20.45364	20.4498	0
2024-02-05 23:10:00	20.4442	20.45229	20.4442	0
2024-02-05 23:15:00	20.4444	20.45169	20.4444	0
2024-02-05 23:20:00	20.4578	20.45246	20.4578	0
2024-02-05 23:25:00	20.4505	20.45186	20.4505	0
2024-02-05 23:30:00	20.4435	20.45052	20.4435	0
2024-02-05 23:35:00	20.4432	20.44912	20.4432	0
2024-02-05 23:40:00	20.4504	20.44908	20.4504	0
2024-02-05 23:45:00	20.4434	20.44839	20.4434	0
2024-02-05 23:50:00	20.4438	20.4471	20.4438	0
2024-02-05 23:55:00	20.4368	20.4458	20.4368	0
2024-02-06 00:00:00	20.4432	20.4457	20.4432	0
2024-02-06 00:05:00	20.4436	20.44562	20.4436	0
2024-02-06 00:10:00	20.4373	20.44357	20.4373	0
2024-02-06 00:15:00	20.4376	20.44228	20.4376	0
2024-02-06 00:20:00	20.4376	20.44169	20.4376	0
2024-02-06 00:25:00	20.4444	20.44181	20.4444	0
2024-02-06 00:30:00	20.4371	20.44048	20.4371	0
2024-02-06 00:35:00	20.4374	20.43988	20.4374	0
2024-02-06 00:40:00	20.4443	20.43993	20.4443	0
2024-02-06 00:45:00	20.4376	20.44001	20.4376	0
2024-02-06 00:50:00	20.4371	20.4394	20.4371	0
2024-02-06 00:55:00	20.4367	20.43871	20.4367	0
2024-02-06 01:00:00	20.4365	20.43863	20.4365	0
2024-02-06 01:05:00	20.4363	20.4385	20.4363	0
2024-02-06 01:10:00	20.4301	20.43775	20.4301	0
2024-02-06 01:15:00	20.4306	20.43637	20.4306	0
2024-02-06 01:20:00	20.4302	20.43568	20.4302	0
2024-02-06 01:25:00	20.4371	20.43565	20.4371	0
2024-02-06 01:30:00	20.438	20.43502	20.438	0
2024-02-06 01:35:00	20.4306	20.43432	20.4306	0
2024-02-06 01:40:00	20.4309	20.4337	20.4309	0
2024-02-06 01:45:00	20.4437	20.4344	20.4437	0
2024-02-06 01:50:00	20.4367	20.43442	20.4367	0
2024-02-06 01:55:00	20.4365	20.43444	20.4365	0
2024-02-06 02:00:00	20.4376	20.43519	20.4376	0
2024-02-06 02:05:00	20.4376	20.43589	20.4376	0
2024-02-06 02:10:00	20.4304	20.43591	20.4304	0
2024-02-06 02:15:00	20.43	20.4352	20.43	0
2024-02-06 02:20:00	20.4305	20.43445	20.4305	0
2024-02-06 02:25:00	20.4441	20.4358	20.4441	0
2024-02-06 02:30:00	20.4375	20.43646	20.4375	0
2024-02-06 02:35:00	20.4309	20.43518	20.4309	0
2024-02-06 02:40:00	20.437	20.43521	20.437	0
2024-02-06 02:45:00	20.43	20.43456	20.43	0
2024-02-06 02:50:00	20.431	20.4339	20.431	0
2024-02-06 02:55:00	20.4371	20.43385	20.4371	0
2024-02-06 03:00:00	20.4308	20.43389	20.4308	0
2024-02-06 03:05:00	20.4303	20.43392	20.4303	0
2024-02-06 03:10:00	20.4306	20.43393	20.4306	0
2024-02-06 03:15:00	20.4376	20.43328	20.4376	0
2024-02-06 03:20:00	20.431	20.43263	20.431	0
2024-02-06 03:25:00	20.4243	20.43197	20.4243	0
2024-02-06 03:30:00	20.4243	20.4307	20.4243	0
2024-02-06 03:35:00	20.4238	20.43008	20.4238	0
2024-02-06 03:40:00	20.4313	20.43011	20.4313	0
2024-02-06 03:45:00	20.4245	20.42885	20.4245	0
2024-02-06 03:50:00	20.4239	20.42816	20.4239	0
2024-02-06 03:55:00	20.4247	20.4276	20.4247	0
2024-02-06 04:00:00	20.4307	20.42761	20.4307	0
2024-02-06 04:05:00	20.4302	20.42687	20.4302	0
2024-02-06 04:10:00	20.4299	20.42676	20.4299	0
2024-02-06 04:15:00	20.4304	20.42737	20.4304	0
2024-02-06 04:20:00	20.4306	20.428	20.4306	0
2024-02-06 04:25:00	20.4307	20.42869	20.4307	0
2024-02-06 04:30:00	20.4308	20.42864	20.4308	0
2024-02-06 04:35:00	20.4236	20.42855	20.4236	0
2024-02-06 04:40:00	20.4312	20.42928	20.4312	0
2024-02-06 04:45:00	20.4311	20.42992	20.4311	0
2024-02-06 04:50:00	20.4244	20.42929	20.4244	0
2024-02-06 04:55:00	20.4238	20.42865	20.4238	0
2024-02-06 05:00:00	20.424	20.42806	20.424	0
2024-02-06 05:05:00	20.4302	20.42804	20.4302	0
2024-02-06 05:10:00	20.4245	20.42743	20.4245	0
2024-02-06 05:15:00	20.4239	20.42675	20.4239	0
2024-02-06 05:20:00	20.4175	20.42542	20.4175	0
2024-02-06 05:25:00	20.4303	20.42609	20.4303	0
2024-02-06 05:30:00	20.4167	20.42464	20.4167	0
2024-02-06 05:35:00	20.4231	20.42384	20.4231	0
2024-02-06 05:40:00	20.423	20.4237	20.423	0
2024-02-06 05:45:00	20.4234	20.42366	20.4234	0
2024-02-06 05:50:00	20.4299	20.42425	20.4299	0
2024-02-06 05:55:00	20.4237	20.4236	20.4237	0
2024-02-06 06:00:00	20.4234	20.42349	20.4234	0
2024-02-06 06:05:00	20.4305	20.42415	20.4305	0
2024-02-06 06:10:00	20.4313	20.42553	20.4313	0
2024-02-06 06:15:00	20.4306	20.42556	20.4306	0
2024-02-06 06:20:00	20.4302	20.42691	20.4302	0
2024-02-06 06:25:00	20.4166	20.42626	20.4166	0
2024-02-06 06:30:00	20.3964	20.4236	20.3964	0
2024-02-06 06:35:00	20.4163	20.42289	20.4163	0
2024-02-06 06:40:00	20.4429	20.42419	20.4429	0
2024-02-06 06:45:00	20.4428	20.4261	20.4428	0
2024-02-06 06:50:00	20.4435	20.42811	20.4435	0
2024-02-06 06:55:00	20.4439	20.42945	20.4439	0
2024-02-06 07:00:00	20.4435	20.43067	20.4435	0
2024-02-06 07:05:00	20.4438	20.43199	20.4438	0
2024-02-06 07:10:00	20.4434	20.43331	20.4434	0
2024-02-06 07:15:00	20.4437	20.43602	20.4437	0
2024-02-06 07:20:00	20.43	20.43938	20.43	0
2024-02-06 07:25:00	20.4365	20.4414	20.4365	0
2024-02-06 07:30:00	20.437	20.44081	20.437	0
2024-02-06 07:35:00	20.4367	20.4402	20.4367	0
2024-02-06 07:40:00	20.4431	20.44016	20.4431	0
2024-02-06 07:45:00	20.4363	20.4394	20.4363	0
2024-02-06 07:50:00	20.4435	20.4394	20.4435	0
2024-02-06 07:55:00	20.4299	20.43801	20.4299	0
2024-02-06 08:00:00	20.4304	20.43671	20.4304	0
2024-02-06 08:05:00	20.43	20.43534	20.43	0
2024-02-06 08:10:00	20.431	20.43544	20.431	0
2024-02-06 08:15:00	20.445	20.43629	20.445	0
2024-02-06 08:20:00	20.4442	20.43701	20.4442	0
2024-02-06 08:25:00	20.4509	20.43843	20.4509	0
2024-02-06 08:30:00	20.451	20.43922	20.451	0
2024-02-06 08:35:00	20.4571	20.4413	20.4571	0
2024-02-06 08:40:00	20.4574	20.44269	20.4574	0
2024-02-06 08:45:00	20.457	20.4454	20.457	0
2024-02-06 08:50:00	20.4566	20.44802	20.4566	0
2024-02-06 08:55:00	20.4564	20.45066	20.4564	0
2024-02-06 09:00:00	20.4563	20.45319	20.4563	0
2024-02-06 09:05:00	20.4569	20.45438	20.4569	0
2024-02-06 09:10:00	20.4433	20.45429	20.4433	0
2024-02-06 09:15:00	20.4564	20.45484	20.4564	0
2024-02-06 09:20:00	20.4563	20.45537	20.4563	0
2024-02-06 09:25:00	20.4562	20.45528	20.4562	0
2024-02-06 09:30:00	20.4634	20.45588	20.4634	0
2024-02-06 09:35:00	20.4632	20.4565	20.4632	0
2024-02-06 09:40:00	20.4636	20.4572	20.4636	0
2024-02-06 09:45:00	20.4638	20.45794	20.4638	0
2024-02-06 09:50:00	20.4707	20.45938	20.4707	0
2024-02-06 09:55:00	20.4702	20.46071	20.4702	0
2024-02-06 10:00:00	20.4645	20.46283	20.4645	0
2024-02-06 10:05:00	20.4646	20.46365	20.4646	0
2024-02-06 10:10:00	20.4639	20.46441	20.4639	0
2024-02-06 10:15:00	20.4702	20.46581	20.4702	0
2024-02-06 10:20:00	20.4705	20.46652	20.4705	0
2024-02-06 10:25:00	20.4634	20.46654	20.4634	0
2024-02-06 10:30:00	20.4704	20.46722	20.4704	0
2024-02-06 10:35:00	20.4634	20.46718	20.4634	0
2024-02-06 10:40:00	20.4704	20.46715	20.4704	0
2024-02-06 10:45:00	20.4713	20.46726	20.4713	0
2024-02-06 10:50:00	20.4713	20.46794	20.4713	0
2024-02-06 10:55:00	20.4713	20.46861	20.4713	0
2024-02-06 11:00:00	20.484	20.47062	20.484	0
2024-02-06 11:05:00	20.4842	20.47202	20.4842	0
2024-02-06 11:10:00	20.477	20.47267	20.477	0
2024-02-06 11:15:00	20.4834	20.47467	20.4834	0
2024-02-06 11:20:00	20.4838	20.47601	20.4838	0
2024-02-06 11:25:00	20.484	20.47807	20.484	0
2024-02-06 11:30:00	20.4836	20.47939	20.4836	0
2024-02-06 11:35:00	20.4833	20.48059	20.4833	0
2024-02-06 11:40:00	20.4903	20.48249	20.4903	0
2024-02-06 11:45:00	20.484	20.48376	20.484	0
2024-02-06 11:50:00	20.4769	20.48305	20.4769	0
2024-02-06 11:55:00	20.4845	20.48308	20.4845	0
2024-02-06 12:00:00	20.4906	20.48444	20.4906	0
2024-02-06 12:05:00	20.4975	20.48585	20.4975	0
2024-02-06 12:10:00	20.4977	20.48724	20.4977	0
2024-02-06 12:15:00	20.511	20.48994	20.511	0
2024-02-06 12:20:00	20.5238	20.49396	20.5238	0
2024-02-06 12:25:00	20.5375	20.49938	20.5375	0
2024-02-06 12:30:00	20.5436	20.50471	20.5436	0
2024-02-06 12:35:00	20.5507	20.51138	20.5507	0
2024-02-06 12:40:00	20.5503	20.51872	20.5503	0
2024-02-06 12:45:00	20.55	20.52527	20.55	0
2024-02-06 12:50:00	20.5431	20.53052	20.5431	0
2024-02-06 12:55:00	20.543	20.53507	20.543	0
2024-02-06 13:00:00	20.5696	20.54226	20.5696	0
2024-02-06 13:05:00	20.5496	20.54612	20.5496	0
2024-02-06 13:10:00	20.5508	20.54882	20.5508	0
2024-02-06 13:15:00	20.551	20.55017	20.551	0
2024-02-06 13:20:00	20.5504	20.55085	20.5504	0
2024-02-06 13:25:00	20.5434	20.55012	20.5434	0
2024-02-06 13:30:00	20.5506	20.55015	20.5506	0
2024-02-06 13:35:00	20.5507	20.55022	20.5507	0
2024-02-06 13:40:00	20.5575	20.55166	20.5575	0
2024-02-06 13:45:00	20.5509	20.55245	20.5509	0
2024-02-06 13:50:00	20.5644	20.55193	20.5644	0
2024-02-06 13:55:00	20.5572	20.55269	20.5572	0
2024-02-06 14:00:00	20.5575	20.55336	20.5575	0
2024-02-06 14:05:00	20.5577	20.55403	20.5577	0
2024-02-06 14:10:00	20.5645	20.55544	20.5645	0
2024-02-06 14:15:00	20.5644	20.55754	20.5644	0
2024-02-06 14:20:00	20.5572	20.5582	20.5572	0
2024-02-06 14:25:00	20.5568	20.55881	20.5568	0
2024-02-06 14:30:00	20.5632	20.55938	20.5632	0
2024-02-06 14:35:00	20.5631	20.5606	20.5631	0
2024-02-06 14:40:00	20.557	20.55986	20.557	0
2024-02-06 14:45:00	20.5567	20.55981	20.5567	0
2024-02-06 14:50:00	20.5632	20.56038	20.5632	0
2024-02-06 14:55:00	20.5569	20.5603	20.5569	0
2024-02-06 15:00:00	20.55	20.55885	20.55	0
2024-02-06 15:05:00	20.557	20.55811	20.557	0
2024-02-06 15:10:00	20.5573	20.55812	20.5573	0
2024-02-06 15:15:00	20.5509	20.55753	20.5509	0
2024-02-06 15:20:00	20.5509	20.5563	20.5509	0
2024-02-06 15:25:00	20.5778	20.55777	20.5778	0
2024-02-06 15:30:00	20.5644	20.55851	20.5644	0
2024-02-06 15:35:00	20.5572	20.55856	20.5572	0
2024-02-06 15:40:00	20.5641	20.55865	20.5641	0
2024-02-06 15:45:00	20.5503	20.55799	20.5503	0
2024-02-06 15:50:00	20.5567	20.55866	20.5567	0
2024-02-06 15:55:00	20.5565	20.55861	20.5565	0
2024-02-06 16:00:00	20.5576	20.55864	20.5576	0
2024-02-06 16:05:00	20.5504	20.55859	20.5504	0
2024-02-06 16:10:00	20.5501	20.55851	20.5501	0
2024-02-06 16:15:00	20.5632	20.55705	20.5632	0
2024-02-06 16:20:00	20.5564	20.55625	20.5564	0
2024-02-06 16:25:00	20.5509	20.55562	20.5509	0
2024-02-06 16:30:00	20.557	20.55491	20.557	0
2024-02-06 16:35:00	20.5567	20.55555	20.5567	0
2024-02-06 16:40:00	20.5577	20.55565	20.5577	0
2024-02-06 16:45:00	20.5577	20.55577	20.5577	0
2024-02-06 16:50:00	20.5512	20.55513	20.5512	0
2024-02-06 16:55:00	20.5506	20.55515	20.5506	0
2024-02-06 17:00:00	20.5568	20.55582	20.5568	0
2024-02-06 17:05:00	20.5499	20.55449	20.5499	0
2024-02-06 17:10:00	20.5431	20.55316	20.5431	0
2024-02-06 17:15:00	20.5497	20.55304	20.5497	0
2024-02-06 17:20:00	20.5563	20.55297	20.5563	0
2024-02-06 17:25:00	20.5496	20.55226	20.5496	0
2024-02-06 17:30:00	20.5495	20.55144	20.5495	0
2024-02-06 17:35:00	20.5495	20.55062	20.5495	0
2024-02-06 17:40:00	20.5502	20.55052	20.5502	0
2024-02-06 17:45:00	20.5506	20.55052	20.5506	0
2024-02-06 17:50:00	20.5502	20.54986	20.5502	0
2024-02-06 17:55:00	20.5499	20.54986	20.5499	0
2024-02-06 18:00:00	20.5431	20.54986	20.5431	0
2024-02-06 18:05:00	20.5503	20.54992	20.5503	0
2024-02-06 18:10:00	20.5439	20.54868	20.5439	0
2024-02-06 18:15:00	20.5435	20.54807	20.5435	0
2024-02-06 18:20:00	20.564	20.54952	20.564	0
2024-02-06 18:25:00	20.5502	20.54959	20.5502	0
2024-02-06 18:30:00	20.5499	20.54956	20.5499	0
2024-02-06 18:35:00	20.551	20.5496	20.551	0
2024-02-06 18:40:00	20.5571	20.55029	20.5571	0
2024-02-06 18:45:00	20.5508	20.55038	20.5508	0
2024-02-06 18:50:00	20.551	20.55117	20.551	0
2024-02-06 18:55:00	20.5505	20.55119	20.5505	0
2024-02-06 19:00:00	20.5501	20.55181	20.5501	0
2024-02-06 19:05:00	20.5506	20.55252	20.5506	0
2024-02-06 19:10:00	20.5635	20.55247	20.5635	0
2024-02-06 19:15:00	20.5499	20.55244	20.5499	0
2024-02-06 19:20:00	20.5498	20.55243	20.5498	0
2024-02-06 19:25:00	20.5563	20.55296	20.5563	0
2024-02-06 19:30:00	20.5563	20.55288	20.5563	0
2024-02-06 19:35:00	20.5496	20.55276	20.5496	0
2024-02-06 19:40:00	20.5495	20.55261	20.5495	0
2024-02-06 19:45:00	20.5495	20.55251	20.5495	0
2024-02-06 19:50:00	20.5495	20.55245	20.5495	0
2024-02-06 19:55:00	20.5495	20.55234	20.5495	0
2024-02-06 20:00:00	20.5502	20.55101	20.5502	0
2024-02-06 20:05:00	20.5566	20.55168	20.5566	0
2024-02-06 20:10:00	20.5498	20.55168	20.5498	0
2024-02-06 20:15:00	20.5503	20.55108	20.5503	0
2024-02-06 20:20:00	20.5639	20.55184	20.5639	0
2024-02-06 20:25:00	20.5575	20.55263	20.5575	0
2024-02-06 20:30:00	20.5576	20.55344	20.5576	0
2024-02-06 20:35:00	20.5504	20.55353	20.5504	0
2024-02-06 20:40:00	20.5639	20.55497	20.5639	0
2024-02-06 20:45:00	20.5569	20.55571	20.5569	0
2024-02-06 20:50:00	20.5566	20.55635	20.5566	0
2024-02-06 20:55:00	20.5564	20.55633	20.5564	0
2024-02-06 21:00:00	20.5697	20.55832	20.5697	0
2024-02-06 21:05:00	20.5636	20.55965	20.5636	0
2024-02-06 21:10:00	20.564	20.55966	20.564	0
2024-02-06 21:15:00	20.5641	20.56032	20.5641	0
2024-02-06 21:20:00	20.557	20.56026	20.557	0
2024-02-06 21:25:00	20.5634	20.56156	20.5634	0
2024-02-06 21:30:00	20.5638	20.56155	20.5638	0
2024-02-06 21:35:00	20.5642	20.56228	20.5642	0
2024-02-06 21:40:00	20.5576	20.56238	20.5576	0
2024-02-06 21:45:00	20.5571	20.56245	20.5571	0
2024-02-06 21:50:00	20.5639	20.56187	20.5639	0
2024-02-06 21:55:00	20.5581	20.56132	20.5581	0
2024-02-06 22:00:00	20.5579	20.56071	20.5579	0
2024-02-06 22:05:00	20.564	20.5607	20.564	0
2024-02-06 22:10:00	20.5708	20.56208	20.5708	0
2024-02-06 22:15:00	20.5636	20.5621	20.5636	0
2024-02-06 22:20:00	20.5633	20.56205	20.5633	0
2024-02-06 22:25:00	20.5644	20.56207	20.5644	0
2024-02-06 22:30:00	20.5651	20.56282	20.5651	0
2024-02-06 22:35:00	20.5643	20.56354	20.5643	0
2024-02-06 22:40:00	20.5637	20.56352	20.5637	0
2024-02-06 22:45:00	20.558	20.56351	20.558	0
2024-02-06 22:50:00	20.5647	20.56419	20.5647	0
2024-02-06 22:55:00	20.564	20.56419	20.564	0
2024-02-06 23:00:00	20.5715	20.56426	20.5715	0
2024-02-06 23:05:00	20.5641	20.56431	20.5641	0
2024-02-06 23:10:00	20.5636	20.56434	20.5636	0
2024-02-06 23:15:00	20.5633	20.56423	20.5633	0
2024-02-06 23:20:00	20.5631	20.56403	20.5631	0
2024-02-06 23:25:00	20.5643	20.56403	20.5643	0
2024-02-06 23:30:00	20.5583	20.56349	20.5583	0
2024-02-06 23:35:00	20.5575	20.56344	20.5575	0
2024-02-06 23:40:00	20.5644	20.56341	20.5644	0
2024-02-06 23:45:00	20.5638	20.56339	20.5638	0
2024-02-06 23:50:00	20.5635	20.56259	20.5635	0
2024-02-06 23:55:00	20.5573	20.56191	20.5573	0
2024-02-07 00:00:00	20.5574	20.56129	20.5574	0
2024-02-07 00:05:00	20.5648	20.56144	20.5648	0
2024-02-07 00:10:00	20.5648	20.56161	20.5648	0
2024-02-07 00:15:00	20.558	20.56098	20.558	0
2024-02-07 00:20:00	20.558	20.56095	20.558	0
2024-02-07 00:25:00	20.5652	20.56172	20.5652	0
2024-02-07 00:30:00	20.5644	20.56172	20.5644	0
2024-02-07 00:35:00	20.565	20.56184	20.565	0
2024-02-07 00:40:00	20.5642	20.56191	20.5642	0
2024-02-07 00:45:00	20.5704	20.56322	20.5704	0
2024-02-07 00:50:00	20.5639	20.56387	20.5639	0
2024-02-07 00:55:00	20.5641	20.5638	20.5641	0
2024-02-07 01:00:00	20.557	20.56302	20.557	0
2024-02-07 01:05:00	20.5646	20.56368	20.5646	0
2024-02-07 01:10:00	20.5639	20.56427	20.5639	0
2024-02-07 01:15:00	20.5641	20.56416	20.5641	0
2024-02-07 01:20:00	20.5636	20.56408	20.5636	0
2024-02-07 01:25:00	20.57	20.56458	20.57	0
2024-02-07 01:30:00	20.5637	20.56453	20.5637	0
2024-02-07 01:35:00	20.5634	20.56383	20.5634	0
2024-02-07 01:40:00	20.5777	20.56521	20.5777	0
2024-02-07 01:45:00	20.5712	20.56592	20.5712	0
2024-02-07 01:50:00	20.5713	20.56735	20.5713	0
2024-02-07 01:55:00	20.5706	20.56795	20.5706	0
2024-02-07 02:00:00	20.5702	20.56858	20.5702	0
2024-02-07 02:05:00	20.564	20.56857	20.564	0
2024-02-07 02:10:00	20.5708	20.56929	20.5708	0
2024-02-07 02:15:00	20.5703	20.56932	20.5703	0
2024-02-07 02:20:00	20.57	20.56995	20.57	0
2024-02-07 02:25:00	20.5631	20.56992	20.5631	0
2024-02-07 02:30:00	20.5697	20.56912	20.5697	0
2024-02-07 02:35:00	20.577	20.5697	20.577	0
2024-02-07 02:40:00	20.5772	20.57029	20.5772	0
2024-02-07 02:45:00	20.5774	20.57097	20.5774	0
2024-02-07 02:50:00	20.5836	20.57231	20.5836	0
2024-02-07 02:55:00	20.5767	20.57358	20.5767	0
2024-02-07 03:00:00	20.5638	20.57288	20.5638	0
2024-02-07 03:05:00	20.5768	20.57353	20.5768	0
2024-02-07 03:10:00	20.5771	20.57424	20.5771	0
2024-02-07 03:15:00	20.5707	20.575	20.5707	0
2024-02-07 03:20:00	20.5776	20.57579	20.5776	0
2024-02-07 03:25:00	20.5776	20.57585	20.5776	0
2024-02-07 03:30:00	20.5771	20.57584	20.5771	0
2024-02-07 03:35:00	20.5774	20.57584	20.5774	0
2024-02-07 03:40:00	20.577	20.57518	20.577	0
2024-02-07 03:45:00	20.6046	20.57797	20.6046	0
2024-02-07 03:50:00	20.5906	20.58065	20.5906	0
2024-02-07 03:55:00	20.5841	20.58138	20.5841	0
2024-02-07 04:00:00	20.5836	20.58203	20.5836	0
2024-02-07 04:05:00	20.5767	20.58263	20.5767	0
2024-02-07 04:10:00	20.5898	20.58385	20.5898	0
2024-02-07 04:15:00	20.583	20.58439	20.583	0
2024-02-07 04:20:00	20.583	20.58498	20.583	0
2024-02-07 04:25:00	20.5835	20.58559	20.5835	0
2024-02-07 04:30:00	20.5832	20.58621	20.5832	0
2024-02-07 04:35:00	20.5838	20.58413	20.5838	0
2024-02-07 04:40:00	20.5773	20.5828	20.5773	0
2024-02-07 04:45:00	20.5776	20.58215	20.5776	0
2024-02-07 04:50:00	20.5777	20.58156	20.5777	0
2024-02-07 04:55:00	20.5772	20.58161	20.5772	0
2024-02-07 05:00:00	20.5835	20.58098	20.5835	0
2024-02-07 05:05:00	20.5832	20.581	20.5832	0
2024-02-07 05:10:00	20.5764	20.58034	20.5764	0
2024-02-07 05:15:00	20.583	20.58029	20.583	0
2024-02-07 05:20:00	20.5829	20.58026	20.5829	0
2024-02-07 05:25:00	20.5834	20.58022	20.5834	0
2024-02-07 05:30:00	20.5766	20.58015	20.5766	0
2024-02-07 05:35:00	20.5838	20.58077	20.5838	0
2024-02-07 05:40:00	20.5841	20.58141	20.5841	0
2024-02-07 05:45:00	20.5837	20.58206	20.5837	0
2024-02-07 05:50:00	20.6041	20.58412	20.6041	0
2024-02-07 05:55:00	20.5982	20.58562	20.5982	0
2024-02-07 06:00:00	20.598	20.58778	20.598	0
2024-02-07 06:05:00	20.5907	20.58855	20.5907	0
2024-02-07 06:10:00	20.5908	20.58934	20.5908	0
2024-02-07 06:15:00	20.597	20.5907	20.597	0
2024-02-07 06:20:00	20.5967	20.59271	20.5967	0
2024-02-07 06:25:00	20.5905	20.59338	20.5905	0
2024-02-07 06:30:00	20.5914	20.59411	20.5914	0
2024-02-07 06:35:00	20.5907	20.59481	20.5907	0
2024-02-07 06:40:00	20.5915	20.59355	20.5915	0
2024-02-07 06:45:00	20.5908	20.59281	20.5908	0
2024-02-07 06:50:00	20.5903	20.59204	20.5903	0
2024-02-07 06:55:00	20.6039	20.59336	20.6039	0
2024-02-07 07:00:00	20.6035	20.59463	20.6035	0
2024-02-07 07:05:00	20.5906	20.59399	20.5906	0
2024-02-07 07:10:00	20.5908	20.5934	20.5908	0
2024-02-07 07:15:00	20.5903	20.59338	20.5903	0
2024-02-07 07:20:00	20.6107	20.59531	20.6107	0
2024-02-07 07:25:00	20.6043	20.59667	20.6043	0
2024-02-07 07:30:00	20.6038	20.5979	20.6038	0
2024-02-07 07:35:00	20.6041	20.59923	20.6041	0
2024-02-07 07:40:00	20.6043	20.60063	20.6043	0
2024-02-07 07:45:00	20.6038	20.60062	20.6038	0
2024-02-07 07:50:00	20.6041	20.60068	20.6041	0
2024-02-07 07:55:00	20.611	20.60272	20.611	0
2024-02-07 08:00:00	20.6171	20.60535	20.6171	0
2024-02-07 08:05:00	20.6108	20.6074	20.6108	0
2024-02-07 08:10:00	20.6044	20.60677	20.6044	0
2024-02-07 08:15:00	20.6184	20.60818	20.6184	0
2024-02-07 08:20:00	20.6183	20.60963	20.6183	0
2024-02-07 08:25:00	20.6108	20.6103	20.6108	0
2024-02-07 08:30:00	20.6109	20.61096	20.6109	0
2024-02-07 08:35:00	20.6104	20.61162	20.6104	0
2024-02-07 08:40:00	20.624	20.61361	20.624	0
2024-02-07 08:45:00	20.6169	20.6142	20.6169	0
2024-02-07 08:50:00	20.6166	20.61415	20.6166	0
2024-02-07 08:55:00	20.6177	20.61484	20.6177	0
2024-02-07 09:00:00	20.6172	20.61612	20.6172	0
2024-02-07 09:05:00	20.6168	20.61596	20.6168	0
2024-02-07 09:10:00	20.6171	20.61584	20.6171	0
2024-02-07 09:15:00	20.6175	20.61651	20.6175	0
2024-02-07 09:20:00	20.6176	20.61718	20.6176	0
2024-02-07 09:25:00	20.6171	20.61785	20.6171	0
2024-02-07 09:30:00	20.6241	20.61786	20.6241	0
2024-02-07 09:35:00	20.6436	20.62053	20.6436	0
2024-02-07 09:40:00	20.6372	20.62259	20.6372	0
2024-02-07 09:45:00	20.6302	20.62384	20.6302	0
2024-02-07 09:50:00	20.6306	20.62518	20.6306	0
2024-02-07 09:55:00	20.6569	20.62919	20.6569	0
2024-02-07 10:00:00	20.6433	20.63181	20.6433	0
2024-02-07 10:05:00	20.6431	20.63437	20.6431	0
2024-02-07 10:10:00	20.6437	20.63698	20.6437	0
2024-02-07 10:15:00	20.638	20.63907	20.638	0
2024-02-07 10:20:00	20.644	20.64106	20.644	0
2024-02-07 10:25:00	20.6443	20.64113	20.6443	0
2024-02-07 10:30:00	20.6378	20.64119	20.6378	0
2024-02-07 10:35:00	20.6446	20.64263	20.6446	0
2024-02-07 10:40:00	20.6439	20.64396	20.6439	0
2024-02-07 10:45:00	20.6442	20.64269	20.6442	0
2024-02-07 10:50:00	20.6437	20.64273	20.6437	0
2024-02-07 10:55:00	20.6434	20.64276	20.6434	0
2024-02-07 11:00:00	20.6445	20.64284	20.6445	0
2024-02-07 11:05:00	20.6439	20.64343	20.6439	0
2024-02-07 11:10:00	20.6381	20.64284	20.6381	0
2024-02-07 11:15:00	20.632	20.64161	20.632	0
2024-02-07 11:20:00	20.6523	20.64306	20.6523	0
2024-02-07 11:25:00	20.6587	20.64447	20.6587	0
2024-02-07 11:30:00	20.6578	20.64586	20.6578	0
2024-02-07 11:35:00	20.6639	20.64783	20.6639	0
2024-02-07 11:40:00	20.6574	20.6492	20.6574	0
2024-02-07 11:45:00	20.6703	20.65189	20.6703	0
2024-02-07 11:50:00	20.6634	20.65378	20.6634	0
2024-02-07 11:55:00	20.6632	20.65571	20.6632	0
2024-02-07 12:00:00	20.6564	20.65754	20.6564	0
2024-02-07 12:05:00	20.663	20.66064	20.663	0
2024-02-07 12:10:00	20.6636	20.66177	20.6636	0
2024-02-07 12:15:00	20.6639	20.66229	20.6639	0
2024-02-07 12:20:00	20.6702	20.66353	20.6702	0
2024-02-07 12:25:00	20.67	20.66414	20.67	0
2024-02-07 12:30:00	20.6631	20.66471	20.6631	0
2024-02-07 12:35:00	20.6636	20.66404	20.6636	0
2024-02-07 12:40:00	20.6639	20.66409	20.6639	0
2024-02-07 12:45:00	20.6702	20.66479	20.6702	0
2024-02-07 12:50:00	20.664	20.66555	20.664	0
2024-02-07 12:55:00	20.6715	20.6664	20.6715	0
2024-02-07 13:00:00	20.6708	20.66712	20.6708	0
2024-02-07 13:05:00	20.6842	20.66915	20.6842	0
2024-02-07 13:10:00	20.6783	20.66996	20.6783	0
2024-02-07 13:15:00	20.6709	20.67005	20.6709	0
2024-02-07 13:20:00	20.6771	20.67145	20.6771	0
2024-02-07 13:25:00	20.6701	20.6721	20.6701	0
2024-02-07 13:30:00	20.6699	20.6727	20.6699	0
2024-02-07 13:35:00	20.6764	20.67332	20.6764	0
2024-02-07 13:40:00	20.6769	20.67461	20.6769	0
2024-02-07 13:45:00	20.6779	20.67525	20.6779	0
2024-02-07 13:50:00	20.6846	20.67663	20.6846	0
2024-02-07 13:55:00	20.6773	20.67594	20.6773	0
2024-02-07 14:00:00	20.6782	20.67593	20.6782	0
2024-02-07 14:05:00	20.6775	20.67659	20.6775	0
2024-02-07 14:10:00	20.6777	20.67665	20.6777	0
2024-02-07 14:15:00	20.6772	20.67736	20.6772	0
2024-02-07 14:20:00	20.6768	20.67805	20.6768	0
2024-02-07 14:25:00	20.6838	20.67879	20.6838	0
2024-02-07 14:30:00	20.6835	20.67945	20.6835	0
2024-02-07 14:35:00	20.6773	20.67939	20.6773	0
2024-02-07 14:40:00	20.6781	20.67874	20.6781	0
2024-02-07 14:45:00	20.678	20.67881	20.678	0
2024-02-07 14:50:00	20.678	20.67879	20.678	0
2024-02-07 14:55:00	20.6847	20.67951	20.6847	0
2024-02-07 15:00:00	20.6846	20.6802	20.6846	0
2024-02-07 15:05:00	20.6852	20.681	20.6852	0
2024-02-07 15:10:00	20.6844	20.68176	20.6844	0
2024-02-07 15:15:00	20.6851	20.68189	20.6851	0
2024-02-07 15:20:00	20.6776	20.6813	20.6776	0
2024-02-07 15:25:00	20.6843	20.682	20.6843	0
2024-02-07 15:30:00	20.6778	20.68197	20.6778	0
2024-02-07 15:35:00	20.7039	20.68456	20.7039	0
2024-02-07 15:40:00	20.7042	20.68718	20.7042	0
2024-02-07 15:45:00	20.6978	20.68849	20.6978	0
2024-02-07 15:50:00	20.6985	20.68988	20.6985	0
2024-02-07 15:55:00	20.6989	20.69125	20.6989	0
2024-02-07 16:00:00	20.6913	20.69194	20.6913	0
2024-02-07 16:05:00	20.6906	20.69249	20.6906	0
2024-02-07 16:10:00	20.6969	20.69442	20.6969	0
2024-02-07 16:15:00	20.6973	20.69572	20.6973	0
2024-02-07 16:20:00	20.6915	20.69709	20.6915	0
2024-02-07 16:25:00	20.6914	20.69584	20.6914	0
2024-02-07 16:30:00	20.6981	20.69523	20.6981	0
2024-02-07 16:35:00	20.6974	20.69519	20.6974	0
2024-02-07 16:40:00	20.691	20.69444	20.691	0
2024-02-07 16:45:00	20.7044	20.69499	20.7044	0
2024-02-07 16:50:00	20.6978	20.69564	20.6978	0
2024-02-07 16:55:00	20.6913	20.69571	20.6913	0
2024-02-07 17:00:00	20.6906	20.69508	20.6906	0
2024-02-07 17:05:00	20.6909	20.69444	20.6909	0
2024-02-07 17:10:00	20.6904	20.69433	20.6904	0
2024-02-07 17:15:00	20.6908	20.69427	20.6908	0
2024-02-07 17:20:00	20.6904	20.6935	20.6904	0
2024-02-07 17:25:00	20.698	20.69356	20.698	0
2024-02-07 17:30:00	20.6914	20.6936	20.6914	0
2024-02-07 17:35:00	20.6919	20.69235	20.6919	0
2024-02-07 17:40:00	20.7111	20.69368	20.7111	0
2024-02-07 17:45:00	20.6972	20.69427	20.6972	0
2024-02-07 17:50:00	20.6902	20.69423	20.6902	0
2024-02-07 17:55:00	20.6899	20.69413	20.6899	0
2024-02-07 18:00:00	20.6898	20.69407	20.6898	0
2024-02-07 18:05:00	20.6836	20.69335	20.6836	0
2024-02-07 18:10:00	20.704	20.69471	20.704	0
2024-02-07 18:15:00	20.6903	20.69394	20.6903	0
2024-02-07 18:20:00	20.6906	20.69386	20.6906	0
2024-02-07 18:25:00	20.6902	20.69369	20.6902	0
2024-02-07 18:30:00	20.6906	20.69164	20.6906	0
2024-02-07 18:35:00	20.6848	20.6904	20.6848	0
2024-02-07 18:40:00	20.6841	20.68979	20.6841	0
2024-02-07 18:45:00	20.6849	20.68929	20.6849	0
2024-02-07 18:50:00	20.6849	20.6888	20.6849	0
2024-02-07 18:55:00	20.6775	20.68819	20.6775	0
2024-02-07 19:00:00	20.677	20.68549	20.677	0
2024-02-07 19:05:00	20.6841	20.68487	20.6841	0
2024-02-07 19:10:00	20.6782	20.68363	20.6782	0
2024-02-07 19:15:00	20.6775	20.68236	20.6775	0
2024-02-07 19:20:00	20.6837	20.68167	20.6837	0
2024-02-07 19:25:00	20.6708	20.68027	20.6708	0
2024-02-07 19:30:00	20.671	20.67896	20.671	0
2024-02-07 19:35:00	20.6771	20.67818	20.6771	0
2024-02-07 19:40:00	20.6707	20.67676	20.6707	0
2024-02-07 19:45:00	20.6708	20.67609	20.6708	0
2024-02-07 19:50:00	20.6716	20.67555	20.6716	0
2024-02-07 19:55:00	20.6715	20.67429	20.6715	0
2024-02-07 20:00:00	20.6641	20.67288	20.6641	0
2024-02-07 20:05:00	20.6704	20.67217	20.6704	0
2024-02-07 20:10:00	20.6701	20.67081	20.6701	0
2024-02-07 20:15:00	20.6638	20.67011	20.6638	0
2024-02-07 20:20:00	20.658	20.66881	20.658	0
2024-02-07 20:25:00	20.6774	20.66884	20.6774	0
2024-02-07 20:30:00	20.6643	20.6682	20.6643	0
2024-02-07 20:35:00	20.6571	20.66683	20.6571	0
2024-02-07 20:40:00	20.6641	20.66608	20.6641	0
2024-02-07 20:45:00	20.6576	20.66469	20.6576	0
2024-02-07 20:50:00	20.6576	20.66404	20.6576	0
2024-02-07 20:55:00	20.6583	20.66283	20.6583	0
2024-02-07 21:00:00	20.6581	20.66163	20.6581	0
2024-02-07 21:05:00	20.6587	20.66112	20.6587	0
2024-02-07 21:10:00	20.6583	20.66115	20.6583	0
2024-02-07 21:15:00	20.6581	20.65922	20.6581	0
2024-02-07 21:20:00	20.6587	20.65866	20.6587	0
2024-02-07 21:25:00	20.6523	20.65818	20.6523	0
2024-02-07 21:30:00	20.6519	20.65696	20.6519	0
2024-02-07 21:35:00	20.651	20.6563	20.651	0
2024-02-07 21:40:00	20.6505	20.65559	20.6505	0
2024-02-07 21:45:00	20.6435	20.65411	20.6435	0
2024-02-07 21:50:00	20.6438	20.65268	20.6438	0
2024-02-07 21:55:00	20.6435	20.65116	20.6435	0
2024-02-07 22:00:00	20.6432	20.64965	20.6432	0
2024-02-07 22:05:00	20.6431	20.64815	20.6431	0
2024-02-07 22:10:00	20.6369	20.64597	20.6369	0
2024-02-07 22:15:00	20.6373	20.64447	20.6373	0
2024-02-07 22:20:00	20.6381	20.64309	20.6381	0
2024-02-07 22:25:00	20.6381	20.6418	20.6381	0
2024-02-07 22:30:00	20.6381	20.64056	20.6381	0
2024-02-07 22:35:00	20.6374	20.63995	20.6374	0
2024-02-07 22:40:00	20.6375	20.63932	20.6375	0
2024-02-07 22:45:00	20.6377	20.63874	20.6377	0
2024-02-07 22:50:00	20.631	20.63752	20.631	0
2024-02-07 22:55:00	20.6312	20.63633	20.6312	0
2024-02-07 23:00:00	20.6446	20.6371	20.6446	0
2024-02-07 23:05:00	20.638	20.63717	20.638	0
2024-02-07 23:10:00	20.638	20.63716	20.638	0
2024-02-07 23:15:00	20.6453	20.63788	20.6453	0
2024-02-07 23:20:00	20.6523	20.6393	20.6523	0
2024-02-07 23:25:00	20.6519	20.64075	20.6519	0
2024-02-07 23:30:00	20.6444	20.64144	20.6444	0
2024-02-07 23:35:00	20.6444	20.64211	20.6444	0
2024-02-07 23:40:00	20.6451	20.64352	20.6451	0
2024-02-07 23:45:00	20.6583	20.64623	20.6583	0
2024-02-07 23:50:00	20.6454	20.64631	20.6454	0
2024-02-07 23:55:00	20.6451	20.64702	20.6451	0
2024-02-08 00:00:00	20.6455	20.64777	20.6455	0
2024-02-08 00:05:00	20.6384	20.64708	20.6384	0
2024-02-08 00:10:00	20.6382	20.64567	20.6382	0
2024-02-08 00:15:00	20.6375	20.64423	20.6375	0
2024-02-08 00:20:00	20.637	20.64349	20.637	0
2024-02-08 00:25:00	20.6307	20.64212	20.6307	0
2024-02-08 00:30:00	20.6308	20.64069	20.6308	0
2024-02-08 00:35:00	20.6377	20.63863	20.6377	0
2024-02-08 00:40:00	20.6379	20.63788	20.6379	0
2024-02-08 00:45:00	20.6313	20.6365	20.6313	0
2024-02-08 00:50:00	20.6319	20.63514	20.6319	0
2024-02-08 00:55:00	20.631	20.6344	20.631	0
2024-02-08 01:00:00	20.6312	20.6337	20.6312	0
2024-02-08 01:05:00	20.6311	20.63306	20.6311	0
2024-02-08 01:10:00	20.6312	20.63248	20.6312	0
2024-02-08 01:15:00	20.6439	20.6338	20.6439	0
2024-02-08 01:20:00	20.6376	20.63448	20.6376	0
2024-02-08 01:25:00	20.6304	20.63375	20.6304	0
2024-02-08 01:30:00	20.6308	20.63304	20.6308	0
2024-02-08 01:35:00	20.6303	20.63294	20.6303	0
2024-02-08 01:40:00	20.63	20.63275	20.63	0
2024-02-08 01:45:00	20.6311	20.63276	20.6311	0
2024-02-08 01:50:00	20.6305	20.63269	20.6305	0
2024-02-08 01:55:00	20.6307	20.63265	20.6307	0
2024-02-08 02:00:00	20.6303	20.63256	20.6303	0
2024-02-08 02:05:00	20.6306	20.63123	20.6306	0
2024-02-08 02:10:00	20.6307	20.63054	20.6307	0
2024-02-08 02:15:00	20.6303	20.63053	20.6303	0
2024-02-08 02:20:00	20.6306	20.63051	20.6306	0
2024-02-08 02:25:00	20.6242	20.6299	20.6242	0
2024-02-08 02:30:00	20.6243	20.62933	20.6243	0
2024-02-08 02:35:00	20.6304	20.62926	20.6304	0
2024-02-08 02:40:00	20.6313	20.62934	20.6313	0
2024-02-08 02:45:00	20.624	20.62867	20.624	0
2024-02-08 02:50:00	20.6243	20.62807	20.6243	0
2024-02-08 02:55:00	20.6243	20.62744	20.6243	0
2024-02-08 03:00:00	20.6243	20.6268	20.6243	0
2024-02-08 03:05:00	20.6238	20.62615	20.6238	0
2024-02-08 03:10:00	20.6307	20.62616	20.6307	0
2024-02-08 03:15:00	20.6236	20.6261	20.6236	0
2024-02-08 03:20:00	20.6239	20.62606	20.6239	0
2024-02-08 03:25:00	20.6235	20.62537	20.6235	0
2024-02-08 03:30:00	20.6366	20.6259	20.6366	0
2024-02-08 03:35:00	20.6303	20.62653	20.6303	0
2024-02-08 03:40:00	20.6306	20.62716	20.6306	0
2024-02-08 03:45:00	20.6235	20.62708	20.6235	0
2024-02-08 03:50:00	20.624	20.62705	20.624	0
2024-02-08 03:55:00	20.6243	20.6271	20.6243	0
2024-02-08 04:00:00	20.6304	20.62707	20.6304	0
2024-02-08 04:05:00	20.6234	20.62705	20.6234	0
2024-02-08 04:10:00	20.6232	20.62698	20.6232	0
2024-02-08 04:15:00	20.6238	20.62701	20.6238	0
2024-02-08 04:20:00	20.6435	20.6277	20.6435	0
2024-02-08 04:25:00	20.6438	20.62905	20.6438	0
2024-02-08 04:30:00	20.638	20.62979	20.638	0
2024-02-08 04:35:00	20.6307	20.63051	20.6307	0
2024-02-08 04:40:00	20.6303	20.63114	20.6303	0
2024-02-08 04:45:00	20.63	20.63171	20.63	0
2024-02-08 04:50:00	20.6365	20.63232	20.6365	0
2024-02-08 04:55:00	20.6304	20.63302	20.6304	0
2024-02-08 05:00:00	20.6301	20.63371	20.6301	0
2024-02-08 05:05:00	20.6304	20.63437	20.6304	0
2024-02-08 05:10:00	20.6307	20.63309	20.6307	0
2024-02-08 05:15:00	20.6308	20.63179	20.6308	0
2024-02-08 05:20:00	20.6303	20.63102	20.6303	0
2024-02-08 05:25:00	20.63	20.63095	20.63	0
2024-02-08 05:30:00	20.6304	20.63096	20.6304	0
2024-02-08 05:35:00	20.6308	20.63104	20.6308	0
2024-02-08 05:40:00	20.631	20.63049	20.631	0
2024-02-08 05:45:00	20.6305	20.6305	20.6305	0
2024-02-08 05:50:00	20.6241	20.6299	20.6241	0
2024-02-08 05:55:00	20.6437	20.63123	20.6437	0
2024-02-08 06:00:00	20.6367	20.63183	20.6367	0
2024-02-08 06:05:00	20.6371	20.63246	20.6371	0
2024-02-08 06:10:00	20.6308	20.63251	20.6308	0
2024-02-08 06:15:00	20.6303	20.63254	20.6303	0
2024-02-08 06:20:00	20.6306	20.63256	20.6306	0
2024-02-08 06:25:00	20.6308	20.63256	20.6308	0
2024-02-08 06:30:00	20.637	20.63316	20.637	0
2024-02-08 06:35:00	20.6374	20.63385	20.6374	0
2024-02-08 06:40:00	20.637	20.63514	20.637	0
2024-02-08 06:45:00	20.6306	20.63383	20.6306	0
2024-02-08 06:50:00	20.6235	20.63251	20.6235	0
2024-02-08 06:55:00	20.6238	20.63118	20.6238	0
2024-02-08 07:00:00	20.6301	20.63111	20.6301	0
2024-02-08 07:05:00	20.6433	20.63241	20.6433	0
2024-02-08 07:10:00	20.6565	20.635	20.6565	0
2024-02-08 07:15:00	20.6564	20.63756	20.6564	0
2024-02-08 07:20:00	20.6563	20.63949	20.6563	0
2024-02-08 07:25:00	20.6702	20.64277	20.6702	0
2024-02-08 07:30:00	20.6706	20.64613	20.6706	0
2024-02-08 07:35:00	20.6776	20.65083	20.6776	0
2024-02-08 07:40:00	20.6838	20.65686	20.6838	0
2024-02-08 07:45:00	20.6768	20.66216	20.6768	0
2024-02-08 07:50:00	20.6706	20.66621	20.6706	0
2024-02-08 07:55:00	20.6702	20.6689	20.6702	0
2024-02-08 08:00:00	20.6633	20.66958	20.6633	0
2024-02-08 08:05:00	20.6831	20.67225	20.6831	0
2024-02-08 08:10:00	20.6964	20.67626	20.6964	0
2024-02-08 08:15:00	20.7109	20.68033	20.7109	0
2024-02-08 08:20:00	20.731	20.68637	20.731	0
2024-02-08 08:25:00	20.7505	20.69366	20.7505	0
2024-02-08 08:30:00	20.7575	20.70103	20.7575	0
2024-02-08 08:35:00	20.7504	20.70839	20.7504	0
2024-02-08 08:40:00	20.7573	20.71706	20.7573	0
2024-02-08 08:45:00	20.7776	20.7278	20.7776	0
2024-02-08 08:50:00	20.7917	20.74064	20.7917	0
2024-02-08 08:55:00	20.8055	20.75288	20.8055	0
2024-02-08 09:00:00	20.8179	20.76503	20.8179	0
2024-02-08 09:05:00	20.824	20.77634	20.824	0
2024-02-08 09:10:00	20.837	20.78694	20.837	0
2024-02-08 09:15:00	20.8446	20.79635	20.8446	0
2024-02-08 09:20:00	20.8579	20.80639	20.8579	0
2024-02-08 09:25:00	20.844	20.81575	20.844	0
2024-02-08 09:30:00	20.8642	20.82644	20.8642	0
2024-02-08 09:35:00	20.8843	20.83711	20.8843	0
2024-02-08 09:40:00	20.8905	20.84699	20.8905	0
2024-02-08 09:45:00	20.8969	20.85613	20.8969	0
2024-02-08 09:50:00	20.9033	20.86467	20.9033	0
2024-02-08 09:55:00	20.9032	20.87259	20.9032	0
2024-02-08 10:00:00	20.9165	20.88054	20.9165	0
2024-02-08 10:05:00	20.9231	20.88839	20.9231	0
2024-02-08 10:10:00	20.923	20.8949	20.923	0
2024-02-08 10:15:00	20.9302	20.90352	20.9302	0
2024-02-08 10:20:00	20.9439	20.91149	20.9439	0
2024-02-08 10:25:00	20.9508	20.91814	20.9508	0
2024-02-08 10:30:00	20.9644	20.92553	20.9644	0
2024-02-08 10:35:00	20.9706	20.9329	20.9706	0
2024-02-08 10:40:00	20.971	20.93967	20.971	0
2024-02-08 10:45:00	20.9772	20.94707	20.9772	0
2024-02-08 10:50:00	20.9774	20.95316	20.9774	0
2024-02-08 10:55:00	20.9637	20.95722	20.9637	0
2024-02-08 11:00:00	20.9847	20.96339	20.9847	0
2024-02-08 11:05:00	20.9774	20.96811	20.9774	0
2024-02-08 11:10:00	20.9643	20.97015	20.9643	0
2024-02-08 11:15:00	20.9644	20.97151	20.9644	0
2024-02-08 11:20:00	20.9579	20.97086	20.9579	0
2024-02-08 11:25:00	20.9519	20.96899	20.9519	0
2024-02-08 11:30:00	20.9644	20.96833	20.9644	0
2024-02-08 11:35:00	20.9512	20.96573	20.9512	0
2024-02-08 11:40:00	20.9373	20.96172	20.9373	0
2024-02-08 11:45:00	20.9303	20.95838	20.9303	0
2024-02-08 11:50:00	20.9446	20.95437	20.9446	0
2024-02-08 11:55:00	20.9507	20.9517	20.9507	0
2024-02-08 12:00:00	20.9649	20.95176	20.9649	0
2024-02-08 12:05:00	20.9783	20.95315	20.9783	0
2024-02-08 12:10:00	20.9909	20.95645	20.9909	0
2024-02-08 12:15:00	20.991	20.96036	20.991	0
2024-02-08 12:20:00	20.9979	20.96371	20.9979	0
2024-02-08 12:25:00	20.9973	20.96832	20.9973	0
2024-02-08 12:30:00	21.0049	20.97508	21.0049	0
2024-02-08 12:35:00	21.0115	20.9832	21.0115	0
2024-02-08 12:40:00	21.0315	20.99189	21.0315	0
2024-02-08 12:45:00	21.0309	20.99991	21.0309	0
2024-02-08 12:50:00	21.0505	21.00847	21.0505	0
2024-02-08 12:55:00	21.0502	21.01566	21.0502	0
2024-02-08 13:00:00	21.05	21.02157	21.05	0
2024-02-08 13:05:00	21.0573	21.0282	21.0573	0
2024-02-08 13:10:00	21.0642	21.03483	21.0642	0
2024-02-08 13:15:00	21.0711	21.04221	21.0711	0
2024-02-08 13:20:00	21.0779	21.04951	21.0779	0
2024-02-08 13:25:00	21.0847	21.05683	21.0847	0
2024-02-08 13:30:00	21.0982	21.0635	21.0982	0
2024-02-08 13:35:00	21.1114	21.07155	21.1114	0
2024-02-08 13:40:00	21.098	21.0763	21.098	0
2024-02-08 13:45:00	21.0974	21.08102	21.0974	0
2024-02-08 13:50:00	21.1044	21.08646	21.1044	0
2024-02-08 13:55:00	21.1106	21.09179	21.1106	0
2024-02-08 14:00:00	21.0836	21.09373	21.0836	0
2024-02-08 14:05:00	21.0701	21.09363	21.0701	0
2024-02-08 14:10:00	21.064	21.09224	21.064	0
2024-02-08 14:15:00	21.0503	21.0888	21.0503	0
2024-02-08 14:20:00	21.0508	21.08406	21.0508	0
2024-02-08 14:25:00	21.051	21.07802	21.051	0
2024-02-08 14:30:00	21.0372	21.07194	21.0372	0
2024-02-08 14:35:00	21.0315	21.06535	21.0315	0
2024-02-08 14:40:00	21.0175	21.05666	21.0175	0
2024-02-08 14:45:00	21.0104	21.04664	21.0104	0
2024-02-08 14:50:00	21.004	21.03868	21.004	0
2024-02-08 14:55:00	20.9977	21.03144	20.9977	0
2024-02-08 15:00:00	20.9911	21.02415	20.9911	0
2024-02-08 15:05:00	20.9839	21.01751	20.9839	0
2024-02-08 15:10:00	20.9782	21.01025	20.9782	0
2024-02-08 15:15:00	20.9721	21.00236	20.9721	0
2024-02-08 15:20:00	20.9712	20.99576	20.9712	0
2024-02-08 15:25:00	20.964	20.98901	20.964	0
2024-02-08 15:30:00	20.9636	20.98362	20.9636	0
2024-02-08 15:35:00	20.9574	20.97832	20.9574	0
2024-02-08 15:40:00	20.9509	20.97301	20.9509	0
2024-02-08 15:45:00	20.9371	20.96695	20.9371	0
2024-02-08 15:50:00	20.9368	20.96152	20.9368	0
2024-02-08 15:55:00	20.9305	20.95618	20.9305	0
2024-02-08 16:00:00	20.9242	20.95078	20.9242	0
2024-02-08 16:05:00	20.925	20.94607	20.925	0
2024-02-08 16:10:00	20.925	20.94145	20.925	0
2024-02-08 16:15:00	20.9183	20.93688	20.9183	0
2024-02-08 16:20:00	20.9115	20.93167	20.9115	0
2024-02-08 16:25:00	20.9248	20.92841	20.9248	0
2024-02-08 16:30:00	20.9042	20.92374	20.9042	0
2024-02-08 16:35:00	20.8978	20.91981	20.8978	0
2024-02-08 16:40:00	20.9252	20.91865	20.9252	0
2024-02-08 16:45:00	20.9177	20.91737	20.9177	0
2024-02-08 16:50:00	20.9105	20.916	20.9105	0
2024-02-08 16:55:00	20.9236	20.91586	20.9236	0
2024-02-08 17:00:00	20.9039	20.91375	20.9039	0
2024-02-08 17:05:00	20.9115	20.91307	20.9115	0
2024-02-08 17:10:00	20.8982	20.91174	20.8982	0
2024-02-08 17:15:00	20.8982	20.90908	20.8982	0
2024-02-08 17:20:00	20.8981	20.90847	20.8981	0
2024-02-08 17:25:00	20.898	20.90849	20.898	0
2024-02-08 17:30:00	20.8974	20.90571	20.8974	0
2024-02-08 17:35:00	20.8916	20.9031	20.8916	0
2024-02-08 17:40:00	20.8909	20.90114	20.8909	0
2024-02-08 17:45:00	20.891	20.89788	20.891	0
2024-02-08 17:50:00	20.8844	20.89593	20.8844	0
2024-02-08 17:55:00	20.8778	20.89256	20.8778	0
2024-02-08 18:00:00	20.8839	20.89113	20.8839	0
2024-02-08 18:05:00	20.8775	20.88906	20.8775	0
2024-02-08 18:10:00	20.8709	20.88634	20.8709	0
2024-02-08 18:15:00	20.8705	20.88359	20.8705	0
2024-02-08 18:20:00	20.8708	20.88093	20.8708	0
2024-02-08 18:25:00	20.871	20.87887	20.871	0
2024-02-08 18:30:00	20.8717	20.87695	20.8717	0
2024-02-08 18:35:00	20.871	20.87495	20.871	0
2024-02-08 18:40:00	20.8651	20.87302	20.8651	0
2024-02-08 18:45:00	20.865	20.87174	20.865	0
2024-02-08 18:50:00	20.8648	20.86983	20.8648	0
2024-02-08 18:55:00	20.8649	20.86857	20.8649	0
2024-02-08 19:00:00	20.8649	20.86797	20.8649	0
2024-02-08 19:05:00	20.8782	20.86874	20.8782	0
2024-02-08 19:10:00	20.8775	20.86941	20.8775	0
2024-02-08 19:15:00	20.8704	20.86935	20.8704	0
2024-02-08 19:20:00	20.8641	20.86859	20.8641	0
2024-02-08 19:25:00	20.8637	20.86786	20.8637	0
2024-02-08 19:30:00	20.8568	20.86703	20.8568	0
2024-02-08 19:35:00	20.8572	20.86625	20.8572	0
2024-02-08 19:40:00	20.8574	20.86551	20.8574	0
2024-02-08 19:45:00	20.8583	20.86485	20.8583	0
2024-02-08 19:50:00	20.8581	20.86417	20.8581	0
2024-02-08 19:55:00	20.8574	20.86209	20.8574	0
2024-02-08 20:00:00	20.8504	20.85938	20.8504	0
2024-02-08 20:05:00	20.8441	20.85675	20.8441	0
2024-02-08 20:10:00	20.8516	20.8555	20.8516	0
2024-02-08 20:15:00	20.8514	20.85427	20.8514	0
2024-02-08 20:20:00	20.8441	20.853	20.8441	0
2024-02-08 20:25:00	20.8444	20.85172	20.8444	0
2024-02-08 20:30:00	20.8505	20.85103	20.8505	0
2024-02-08 20:35:00	20.8502	20.85022	20.8502	0
2024-02-08 20:40:00	20.844	20.84881	20.844	0
2024-02-08 20:45:00	20.8443	20.8475	20.8443	0
2024-02-08 20:50:00	20.8445	20.84691	20.8445	0
2024-02-08 20:55:00	20.844	20.8469	20.844	0
2024-02-08 21:00:00	20.8448	20.84622	20.8448	0
2024-02-08 21:05:00	20.8508	20.84616	20.8508	0
2024-02-08 21:10:00	20.8783	20.84958	20.8783	0
2024-02-08 21:15:00	20.8581	20.85095	20.8581	0
2024-02-08 21:20:00	20.8575	20.85165	20.8575	0
2024-02-08 21:25:00	20.8504	20.85167	20.8504	0
2024-02-08 21:30:00	20.8575	20.85302	20.8575	0
2024-02-08 21:35:00	20.8576	20.85435	20.8576	0
2024-02-08 21:40:00	20.8578	20.85568	20.8578	0
2024-02-08 21:45:00	20.8512	20.8564	20.8512	0
2024-02-08 21:50:00	20.8506	20.85698	20.8506	0
2024-02-08 21:55:00	20.8508	20.85698	20.8508	0
2024-02-08 22:00:00	20.845	20.85365	20.845	0
2024-02-08 22:05:00	20.8455	20.85239	20.8455	0
2024-02-08 22:10:00	20.8646	20.8531	20.8646	0
2024-02-08 22:15:00	20.864	20.85446	20.864	0
2024-02-08 22:20:00	20.8575	20.85446	20.8575	0
2024-02-08 22:25:00	20.8578	20.85448	20.8578	0
2024-02-08 22:30:00	20.8572	20.85442	20.8572	0
2024-02-08 22:35:00	20.8508	20.85438	20.8508	0
2024-02-08 22:40:00	20.8504	20.85436	20.8504	0
2024-02-08 22:45:00	20.8573	20.85501	20.8573	0
2024-02-08 22:50:00	20.8436	20.85487	20.8436	0
2024-02-08 22:55:00	20.8441	20.85473	20.8441	0
2024-02-08 23:00:00	20.8442	20.85269	20.8442	0
2024-02-08 23:05:00	20.8438	20.85067	20.8438	0
2024-02-08 23:10:00	20.8501	20.84993	20.8501	0
2024-02-08 23:15:00	20.8505	20.8492	20.8505	0
2024-02-08 23:20:00	20.8507	20.84855	20.8507	0
2024-02-08 23:25:00	20.8437	20.84784	20.8437	0
2024-02-08 23:30:00	20.8441	20.84721	20.8441	0
2024-02-08 23:35:00	20.8504	20.84652	20.8504	0
2024-02-08 23:40:00	20.8434	20.8465	20.8434	0
2024-02-08 23:45:00	20.8445	20.84654	20.8445	0
2024-02-08 23:50:00	20.8445	20.84657	20.8445	0
2024-02-08 23:55:00	20.8446	20.84665	20.8446	0
2024-02-09 00:00:00	20.8374	20.84538	20.8374	0
2024-02-09 00:05:00	20.8377	20.8441	20.8377	0
2024-02-09 00:10:00	20.8379	20.84282	20.8379	0
2024-02-09 00:15:00	20.8378	20.84223	20.8378	0
2024-02-09 00:20:00	20.838	20.84162	20.838	0
2024-02-09 00:25:00	20.8374	20.84032	20.8374	0
2024-02-09 00:30:00	20.8377	20.83975	20.8377	0
2024-02-09 00:35:00	20.8438	20.83968	20.8438	0
2024-02-09 00:40:00	20.8442	20.83965	20.8442	0
2024-02-09 00:45:00	20.8443	20.83962	20.8443	0
2024-02-09 00:50:00	20.8438	20.84026	20.8438	0
2024-02-09 00:55:00	20.8302	20.83951	20.8302	0
2024-02-09 01:00:00	20.8439	20.84011	20.8439	0
2024-02-09 01:05:00	20.8435	20.84068	20.8435	0
2024-02-09 01:10:00	20.8433	20.84121	20.8433	0
2024-02-09 01:15:00	20.8365	20.84112	20.8365	0
2024-02-09 01:20:00	20.8431	20.84166	20.8431	0
2024-02-09 01:25:00	20.843	20.84158	20.843	0
2024-02-09 01:30:00	20.843	20.84146	20.843	0
2024-02-09 01:35:00	20.8435	20.84138	20.8435	0
2024-02-09 01:40:00	20.8433	20.84133	20.8433	0
2024-02-09 01:45:00	20.8444	20.84275	20.8444	0
2024-02-09 01:50:00	20.8446	20.84282	20.8446	0
2024-02-09 01:55:00	20.8446	20.84293	20.8446	0
2024-02-09 02:00:00	20.8447	20.84307	20.8447	0
2024-02-09 02:05:00	20.844	20.84382	20.844	0
2024-02-09 02:10:00	20.8442	20.84393	20.8442	0
2024-02-09 02:15:00	20.8443	20.84406	20.8443	0
2024-02-09 02:20:00	20.8384	20.8436	20.8384	0
2024-02-09 02:25:00	20.8382	20.84307	20.8382	0
2024-02-09 02:30:00	20.8449	20.84323	20.8449	0
2024-02-09 02:35:00	20.8508	20.84387	20.8508	0
2024-02-09 02:40:00	20.8583	20.84524	20.8583	0
2024-02-09 02:45:00	20.8516	20.84594	20.8516	0
2024-02-09 02:50:00	20.8448	20.84595	20.8448	0
2024-02-09 02:55:00	20.8508	20.84663	20.8508	0
2024-02-09 03:00:00	20.8516	20.84737	20.8516	0
2024-02-09 03:05:00	20.8442	20.84736	20.8442	0
2024-02-09 03:10:00	20.8438	20.8479	20.8438	0
2024-02-09 03:15:00	20.8442	20.8485	20.8442	0
2024-02-09 03:20:00	20.8437	20.84838	20.8437	0
2024-02-09 03:25:00	20.8373	20.84703	20.8373	0
2024-02-09 03:30:00	20.8436	20.84556	20.8436	0
2024-02-09 03:35:00	20.8507	20.84547	20.8507	0
2024-02-09 03:40:00	20.8437	20.84536	20.8437	0
2024-02-09 03:45:00	20.8434	20.84462	20.8434	0
2024-02-09 03:50:00	20.8438	20.84384	20.8438	0
2024-02-09 03:55:00	20.8435	20.84377	20.8435	0
2024-02-09 04:00:00	20.844	20.84379	20.844	0
2024-02-09 04:05:00	20.8443	20.8438	20.8443	0
2024-02-09 04:10:00	20.8451	20.84394	20.8451	0
2024-02-09 04:15:00	20.845	20.84471	20.845	0
2024-02-09 04:20:00	20.8443	20.84478	20.8443	0
2024-02-09 04:25:00	20.8443	20.84414	20.8443	0
2024-02-09 04:30:00	20.8384	20.84361	20.8384	0
2024-02-09 04:35:00	20.8449	20.84376	20.8449	0
2024-02-09 04:40:00	20.8442	20.8438	20.8442	0
2024-02-09 04:45:00	20.8437	20.84382	20.8437	0
2024-02-09 04:50:00	20.8435	20.84377	20.8435	0
2024-02-09 04:55:00	20.844	20.84374	20.844	0
2024-02-09 05:00:00	20.8503	20.84426	20.8503	0
2024-02-09 05:05:00	20.8439	20.84415	20.8439	0
2024-02-09 05:10:00	20.8509	20.84481	20.8509	0
2024-02-09 05:15:00	20.8517	20.84555	20.8517	0
2024-02-09 05:20:00	20.8448	20.84619	20.8448	0
2024-02-09 05:25:00	20.8515	20.84685	20.8515	0
2024-02-09 05:30:00	20.8508	20.84751	20.8508	0
2024-02-09 05:35:00	20.8504	20.84818	20.8504	0
2024-02-09 05:40:00	20.844	20.84823	20.844	0
2024-02-09 05:45:00	20.8509	20.84892	20.8509	0
2024-02-09 05:50:00	20.8504	20.84893	20.8504	0
2024-02-09 05:55:00	20.844	20.84894	20.844	0
2024-02-09 06:00:00	20.8442	20.84827	20.8442	0
2024-02-09 06:05:00	20.8571	20.84881	20.8571	0
2024-02-09 06:10:00	20.8507	20.8494	20.8507	0
2024-02-09 06:15:00	20.857	20.84995	20.857	0
2024-02-09 06:20:00	20.8574	20.85061	20.8574	0
2024-02-09 06:25:00	20.8503	20.8506	20.8503	0
2024-02-09 06:30:00	20.8434	20.85054	20.8434	0
2024-02-09 06:35:00	20.8432	20.84977	20.8432	0
2024-02-09 06:40:00	20.8498	20.84971	20.8498	0
2024-02-09 06:45:00	20.8497	20.85028	20.8497	0
2024-02-09 06:50:00	20.851	20.85096	20.851	0
2024-02-09 06:55:00	20.8438	20.84963	20.8438	0
2024-02-09 07:00:00	20.8509	20.84965	20.8509	0
2024-02-09 07:05:00	20.8504	20.84899	20.8504	0
2024-02-09 07:10:00	20.8501	20.84826	20.8501	0
2024-02-09 07:15:00	20.8572	20.84895	20.8572	0
2024-02-09 07:20:00	20.8502	20.84963	20.8502	0
2024-02-09 07:25:00	20.8433	20.84964	20.8433	0
2024-02-09 07:30:00	20.8432	20.84898	20.8432	0
2024-02-09 07:35:00	20.857	20.84971	20.857	0
2024-02-09 07:40:00	20.8513	20.84974	20.8513	0
2024-02-09 07:45:00	20.8574	20.8511	20.8574	0
2024-02-09 07:50:00	20.8776	20.85377	20.8776	0
2024-02-09 07:55:00	20.8704	20.85577	20.8704	0
2024-02-09 08:00:00	20.8635	20.85711	20.8635	0
2024-02-09 08:05:00	20.8633	20.85772	20.8633	0
2024-02-09 08:10:00	20.8632	20.85902	20.8632	0
2024-02-09 08:15:00	20.8577	20.86046	20.8577	0
2024-02-09 08:20:00	20.8711	20.86325	20.8711	0
2024-02-09 08:25:00	20.8712	20.86467	20.8712	0
2024-02-09 08:30:00	20.8907	20.86861	20.8907	0
2024-02-09 08:35:00	20.9116	20.87403	20.9116	0
2024-02-09 08:40:00	20.9309	20.87936	20.9309	0
2024-02-09 08:45:00	20.9438	20.8867	20.9438	0
2024-02-09 08:50:00	20.9702	20.89737	20.9702	0
2024-02-09 08:55:00	20.9974	20.91078	20.9974	0
2024-02-09 09:00:00	21.0037	20.92483	21.0037	0
2024-02-09 09:05:00	21.0168	20.94074	21.0168	0
2024-02-09 09:10:00	21.0166	20.95529	21.0166	0
2024-02-09 09:15:00	21.0165	20.96982	21.0165	0
2024-02-09 09:20:00	21.0165	20.9824	21.0165	0
2024-02-09 09:25:00	21.0171	20.99295	21.0171	0
2024-02-09 09:30:00	21.0042	21.00028	21.0042	0
2024-02-09 09:35:00	21.0043	21.00633	21.0043	0
2024-02-09 09:40:00	21.0039	21.0097	21.0039	0
2024-02-09 09:45:00	21.0041	21.01037	21.0041	0
2024-02-09 09:50:00	21.0043	21.01043	21.0043	0
2024-02-09 09:55:00	21.0038	21.00913	21.0038	0
2024-02-09 10:00:00	20.9969	21.00716	20.9969	0
2024-02-09 10:05:00	20.99	21.00451	20.99	0
2024-02-09 10:10:00	20.9905	21.00191	20.9905	0
2024-02-09 10:15:00	20.9902	20.99922	20.9902	0
2024-02-09 10:20:00	20.9833	20.99713	20.9833	0
2024-02-09 10:25:00	20.9906	20.99576	20.9906	0
2024-02-09 10:30:00	20.9903	20.9944	20.9903	0
2024-02-09 10:35:00	20.9773	20.99172	20.9773	0
2024-02-09 10:40:00	20.9782	20.98911	20.9782	0
2024-02-09 10:45:00	20.9782	20.98655	20.9782	0
2024-02-09 10:50:00	20.9788	20.98474	20.9788	0
2024-02-09 10:55:00	20.9785	20.98359	20.9785	0
2024-02-09 11:00:00	20.9716	20.9817	20.9716	0
2024-02-09 11:05:00	20.9709	20.97977	20.9709	0
2024-02-09 11:10:00	20.9705	20.97849	20.9705	0
2024-02-09 11:15:00	20.9702	20.97645	20.9702	0
2024-02-09 11:20:00	20.97	20.97442	20.97	0
2024-02-09 11:25:00	20.9645	20.97314	20.9645	0
2024-02-09 11:30:00	20.9639	20.97171	20.9639	0
2024-02-09 11:35:00	20.9642	20.97031	20.9642	0
2024-02-09 11:40:00	20.9643	20.96886	20.9643	0
2024-02-09 11:45:00	20.9579	20.9668	20.9579	0
2024-02-09 11:50:00	20.9645	20.96609	20.9645	0
2024-02-09 11:55:00	20.9573	20.96473	20.9573	0
2024-02-09 12:00:00	20.957	20.96338	20.957	0
2024-02-09 12:05:00	20.978	20.96416	20.978	0
2024-02-09 12:10:00	20.9907	20.96623	20.9907	0
2024-02-09 12:15:00	21.0043	20.97021	21.0043	0
2024-02-09 12:20:00	21.0111	20.97493	21.0111	0
2024-02-09 12:25:00	21.0039	20.9789	21.0039	0
2024-02-09 12:30:00	21.0041	20.98288	21.0041	0
2024-02-09 12:35:00	21.0037	20.98746	21.0037	0
2024-02-09 12:40:00	21.004	20.99141	21.004	0
2024-02-09 12:45:00	21.0037	20.99605	21.0037	0
2024-02-09 12:50:00	21.0034	21.00069	21.0034	0
2024-02-09 12:55:00	20.9966	21.00255	20.9966	0
2024-02-09 13:00:00	20.9904	21.00252	20.9904	0
2024-02-09 13:05:00	20.9968	21.00177	20.9968	0
2024-02-09 13:10:00	20.99	20.99966	20.99	0
2024-02-09 13:15:00	20.9904	20.99831	20.9904	0
2024-02-09 13:20:00	20.9907	20.99697	20.9907	0
2024-02-09 13:25:00	20.9903	20.99563	20.9903	0
2024-02-09 13:30:00	20.9901	20.99424	20.9901	0
2024-02-09 13:35:00	20.9905	20.99292	20.9905	0
2024-02-09 13:40:00	20.9915	20.99173	20.9915	0
2024-02-09 13:45:00	20.9914	20.99121	20.9914	0
2024-02-09 13:50:00	20.9913	20.9913	20.9913	0
2024-02-09 13:55:00	20.992	20.99082	20.992	0
2024-02-09 14:00:00	20.9851	20.99033	20.9851	0
2024-02-09 14:05:00	20.9917	20.99046	20.9917	0
2024-02-09 14:10:00	20.9922	20.99061	20.9922	0
2024-02-09 14:15:00	20.992	20.99078	20.992	0
2024-02-09 14:20:00	20.9912	20.99089	20.9912	0
2024-02-09 14:25:00	20.9773	20.98957	20.9773	0
2024-02-09 14:30:00	20.9836	20.98878	20.9836	0
2024-02-09 14:35:00	20.9773	20.98737	20.9773	0
2024-02-09 14:40:00	20.977	20.98594	20.977	0
2024-02-09 14:45:00	20.9834	20.98508	20.9834	0
2024-02-09 14:50:00	20.9899	20.98556	20.9899	0
2024-02-09 14:55:00	20.9837	20.98476	20.9837	0
2024-02-09 15:00:00	20.9835	20.98389	20.9835	0
2024-02-09 15:05:00	20.984	20.98309	20.984	0
2024-02-09 15:10:00	20.977	20.98167	20.977	0
2024-02-09 15:15:00	20.9907	20.98301	20.9907	0
2024-02-09 15:20:00	20.9775	20.9824	20.9775	0
2024-02-09 15:25:00	20.9777	20.98244	20.9777	0
2024-02-09 15:30:00	20.9772	20.98246	20.9772	0
2024-02-09 15:35:00	20.9835	20.98247	20.9835	0
2024-02-09 15:40:00	20.9907	20.98255	20.9907	0
2024-02-09 15:45:00	20.9777	20.98195	20.9777	0
2024-02-09 15:50:00	20.9839	20.98199	20.9839	0
2024-02-09 15:55:00	20.9902	20.98261	20.9902	0
2024-02-09 16:00:00	20.9767	20.98258	20.9767	0
2024-02-09 16:05:00	20.9771	20.98122	20.9771	0
2024-02-09 16:10:00	20.9835	20.98182	20.9835	0
2024-02-09 16:15:00	20.9833	20.98238	20.9833	0
2024-02-09 16:20:00	20.9832	20.98298	20.9832	0
2024-02-09 16:25:00	20.9837	20.983	20.9837	0
2024-02-09 16:30:00	20.978	20.98173	20.978	0
2024-02-09 16:35:00	20.9787	20.98183	20.9787	0
2024-02-09 16:40:00	20.9845	20.98189	20.9845	0
2024-02-09 16:45:00	20.9779	20.98066	20.9779	0
2024-02-09 16:50:00	20.9779	20.98078	20.9779	0
2024-02-09 16:55:00	20.9845	20.98152	20.9845	0
2024-02-09 17:00:00	20.9853	20.9817	20.9853	0
2024-02-09 17:05:00	20.9778	20.98115	20.9778	0
2024-02-09 17:10:00	20.9778	20.98061	20.9778	0
2024-02-09 17:15:00	20.9778	20.98002	20.9778	0
2024-02-09 17:20:00	20.978	20.98002	20.978	0
2024-02-09 17:25:00	20.9774	20.97989	20.9774	0
2024-02-09 17:30:00	20.9837	20.97981	20.9837	0
2024-02-09 17:35:00	20.9835	20.98037	20.9835	0
2024-02-09 17:40:00	20.9766	20.98024	20.9766	0
2024-02-09 17:45:00	20.9832	20.98011	20.9832	0
2024-02-09 17:50:00	20.9898	20.98056	20.9898	0
2024-02-09 17:55:00	20.997	20.98248	20.997	0
2024-02-09 18:00:00	20.9768	20.98238	20.9768	0
2024-02-09 18:05:00	20.9766	20.98226	20.9766	0
2024-02-09 18:10:00	20.9971	20.98417	20.9971	0
2024-02-09 18:15:00	20.9908	20.98551	20.9908	0
2024-02-09 18:20:00	20.9904	20.98618	20.9904	0
2024-02-09 18:25:00	20.9902	20.98685	20.9902	0
2024-02-09 18:30:00	20.9833	20.98752	20.9833	0
2024-02-09 18:35:00	20.9845	20.98765	20.9845	0
2024-02-09 18:40:00	20.9845	20.98712	20.9845	0
2024-02-09 18:45:00	20.9779	20.98521	20.9779	0
2024-02-09 18:50:00	20.9845	20.98598	20.9845	0
2024-02-09 18:55:00	20.984	20.98672	20.984	0
2024-02-09 19:00:00	20.9842	20.98543	20.9842	0
2024-02-09 19:05:00	20.9838	20.98473	20.9838	0
2024-02-09 19:10:00	20.9902	20.98471	20.9902	0
2024-02-09 19:15:00	20.984	20.98409	20.984	0
2024-02-09 19:20:00	20.9782	20.98358	20.9782	0
2024-02-09 19:25:00	20.9842	20.98355	20.9842	0
2024-02-09 19:30:00	20.9771	20.98281	20.9771	0
2024-02-09 19:35:00	20.9835	20.98337	20.9835	0
2024-02-09 19:40:00	20.99	20.98392	20.99	0
2024-02-09 19:45:00	20.9845	20.98397	20.9845	0
2024-02-09 19:50:00	20.9839	20.98394	20.9839	0
2024-02-09 19:55:00	20.9843	20.98399	20.9843	0
2024-02-09 20:00:00	20.9838	20.98335	20.9838	0
2024-02-09 20:05:00	20.9776	20.98271	20.9776	0
2024-02-09 20:10:00	20.9851	20.9834	20.9851	0
2024-02-09 20:15:00	20.9782	20.9828	20.9782	0
2024-02-09 20:20:00	20.9781	20.9829	20.9781	0
2024-02-09 20:25:00	20.978	20.98235	20.978	0
2024-02-09 20:30:00	20.9774	20.98109	20.9774	0
2024-02-09 20:35:00	20.977	20.98034	20.977	0
2024-02-09 20:40:00	20.9768	20.97963	20.9768	0
2024-02-09 20:45:00	20.9772	20.97892	20.9772	0
2024-02-09 20:50:00	20.9776	20.9783	20.9776	0
2024-02-09 20:55:00	20.9771	20.97825	20.9771	0
2024-02-09 21:00:00	20.9769	20.97743	20.9769	0
2024-02-09 21:05:00	20.9767	20.97728	20.9767	0
2024-02-09 21:10:00	20.9765	20.97712	20.9765	0
2024-02-09 21:15:00	20.9765	20.97697	20.9765	0
2024-02-09 21:20:00	20.9764	20.97687	20.9764	0
2024-02-09 21:25:00	20.977	20.97687	20.977	0
2024-02-09 21:30:00	20.9767	20.97686	20.9767	0
2024-02-09 21:35:00	20.9766	20.9768	20.9766	0
2024-02-09 21:40:00	20.9765	20.97669	20.9765	0
2024-02-09 21:45:00	20.977	20.97668	20.977	0
2024-02-09 21:50:00	20.9708	20.97607	20.9708	0
2024-02-09 21:55:00	20.9711	20.97551	20.9711	0
2024-02-09 22:00:00	20.9778	20.97564	20.9778	0
2024-02-09 22:05:00	20.9773	20.97572	20.9773	0
2024-02-09 22:10:00	20.9782	20.9759	20.9782	0
2024-02-09 22:15:00	20.9775	20.97595	20.9775	0
2024-02-09 22:20:00	20.971	20.97538	20.971	0
2024-02-09 22:25:00	20.9705	20.97477	20.9705	0
2024-02-09 22:30:00	20.9769	20.97481	20.9769	0
2024-02-09 22:35:00	20.9767	20.97478	20.9767	0
2024-02-09 22:40:00	20.9699	20.97469	20.9699	0
2024-02-09 22:45:00	20.9777	20.97535	20.9777	0
2024-02-09 22:50:00	20.9778	20.97535	20.9778	0
2024-02-09 22:55:00	20.9712	20.97474	20.9712	0
2024-02-09 23:00:00	20.9773	20.97465	20.9773	0
2024-02-09 23:05:00	20.9782	20.97472	20.9782	0
2024-02-09 23:10:00	20.9788	20.9755	20.9788	0
2024-02-09 23:15:00	20.9779	20.97624	20.9779	0
2024-02-09 23:20:00	20.9707	20.97562	20.9707	0
2024-02-09 23:25:00	20.971	20.97505	20.971	0
2024-02-09 23:30:00	20.9839	20.97645	20.9839	0
2024-02-09 23:35:00	20.9769	20.97637	20.9769	0
2024-02-09 23:40:00	20.9774	20.97633	20.9774	0
2024-02-09 23:45:00	20.9703	20.97624	20.9703	0
2024-02-09 23:50:00	20.9775	20.97626	20.9775	0
2024-02-09 23:55:00	20.9776	20.9762	20.9776	0
2024-02-10 00:00:00	20.9779	20.97611	20.9779	0
2024-02-10 00:05:00	20.978	20.97612	20.978	0
2024-02-10 00:10:00	20.9707	20.97612	20.9707	0
2024-02-10 00:15:00	20.9777	20.97679	20.9777	0
2024-02-10 00:20:00	20.9711	20.97551	20.9711	0
2024-02-10 00:25:00	20.9706	20.97488	20.9706	0
2024-02-10 00:30:00	20.9776	20.9749	20.9776	0
2024-02-10 00:35:00	20.9777	20.97564	20.9777	0
2024-02-10 00:40:00	20.9845	20.97634	20.9845	0
2024-02-10 00:45:00	20.9712	20.9757	20.9712	0
2024-02-10 00:50:00	20.9773	20.97564	20.9773	0
2024-02-10 00:55:00	20.9782	20.97566	20.9782	0
2024-02-10 01:00:00	20.9775	20.97634	20.9775	0
2024-02-10 01:05:00	20.9771	20.97628	20.9771	0
2024-02-10 01:10:00	20.9774	20.97691	20.9774	0
2024-02-10 01:15:00	20.9776	20.97761	20.9776	0
2024-02-10 01:20:00	20.9777	20.97762	20.9777	0
2024-02-10 01:25:00	20.9778	20.97763	20.9778	0
2024-02-10 01:30:00	20.978	20.97698	20.978	0
2024-02-10 01:35:00	20.9714	20.977	20.9714	0
2024-02-10 01:40:00	20.9713	20.9764	20.9713	0
2024-02-10 01:45:00	20.9774	20.97632	20.9774	0
2024-02-10 01:50:00	20.9783	20.9764	20.9783	0
2024-02-10 01:55:00	20.9709	20.97578	20.9709	0
2024-02-10 02:00:00	20.9777	20.97581	20.9777	0
2024-02-10 02:05:00	20.9772	20.97577	20.9772	0
2024-02-10 02:10:00	20.9769	20.97569	20.9769	0
2024-02-10 02:15:00	20.9839	20.9763	20.9839	0
2024-02-10 02:20:00	20.9776	20.97626	20.9776	0
2024-02-10 02:25:00	20.9772	20.97684	20.9772	0
2024-02-10 02:30:00	20.9769	20.9774	20.9769	0
2024-02-10 02:35:00	20.9707	20.97673	20.9707	0
2024-02-10 02:40:00	20.971	20.976	20.971	0
2024-02-10 02:45:00	20.9718	20.97609	20.9718	0
2024-02-10 02:50:00	20.9723	20.97555	20.9723	0
2024-02-10 02:55:00	20.9726	20.97509	20.9726	0
2024-02-10 03:00:00	20.9723	20.97463	20.9723	0
2024-02-10 03:05:00	20.9719	20.97343	20.9719	0
2024-02-10 03:10:00	20.9711	20.97278	20.9711	0
2024-02-10 03:15:00	20.9639	20.97145	20.9639	0
2024-02-10 03:20:00	20.9715	20.97091	20.9715	0
2024-02-10 03:25:00	20.9714	20.97098	20.9714	0
2024-02-10 03:30:00	20.9715	20.97103	20.9715	0
2024-02-10 03:35:00	20.9847	20.97232	20.9847	0
2024-02-10 03:40:00	20.972	20.97229	20.972	0
2024-02-10 03:45:00	20.9779	20.97282	20.9779	0
2024-02-10 03:50:00	20.9713	20.97272	20.9713	0
2024-02-10 03:55:00	20.9646	20.97199	20.9646	0
2024-02-10 04:00:00	20.9713	20.97201	20.9713	0
2024-02-10 04:05:00	20.9707	20.97269	20.9707	0
2024-02-10 04:10:00	20.9637	20.97191	20.9637	0
2024-02-10 04:15:00	20.9641	20.97118	20.9641	0
2024-02-10 04:20:00	20.9704	20.97107	20.9704	0
2024-02-10 04:25:00	20.9647	20.96907	20.9647	0
2024-02-10 04:30:00	20.9641	20.96828	20.9641	0
2024-02-10 04:35:00	20.9637	20.96686	20.9637	0
2024-02-10 04:40:00	20.9634	20.96607	20.9634	0
2024-02-10 04:45:00	20.9639	20.966	20.9639	0
2024-02-10 04:50:00	20.9635	20.96522	20.9635	0
2024-02-10 04:55:00	20.9639	20.96454	20.9639	0
2024-02-10 05:00:00	20.9636	20.96453	20.9636	0
2024-02-10 05:05:00	20.9574	20.96386	20.9574	0
2024-02-10 05:10:00	20.9642	20.96324	20.9642	0
2024-02-10 05:15:00	20.9638	20.96315	20.9638	0
2024-02-10 05:20:00	20.9641	20.96315	20.9641	0
2024-02-10 05:25:00	20.9576	20.96254	20.9576	0
2024-02-10 05:30:00	20.9645	20.96265	20.9645	0
2024-02-10 05:35:00	20.9645	20.96271	20.9645	0
2024-02-10 05:40:00	20.9573	20.96209	20.9573	0
2024-02-10 05:45:00	20.9636	20.96206	20.9636	0
2024-02-10 05:50:00	20.964	20.9621	20.964	0
2024-02-10 05:55:00	20.9643	20.96279	20.9643	0
2024-02-10 06:00:00	20.9638	20.96275	20.9638	0
2024-02-10 06:05:00	20.9635	20.96272	20.9635	0
2024-02-10 06:10:00	20.9633	20.96264	20.9633	0
2024-02-10 06:15:00	20.9645	20.96333	20.9645	0
2024-02-10 06:20:00	20.9706	20.96394	20.9706	0
2024-02-10 06:25:00	20.9643	20.96392	20.9643	0
2024-02-10 06:30:00	20.9644	20.96463	20.9644	0
2024-02-10 06:35:00	20.9639	20.96466	20.9639	0
2024-02-10 06:40:00	20.9643	20.96469	20.9643	0
2024-02-10 06:45:00	20.9638	20.96464	20.9638	0
2024-02-10 06:50:00	20.9569	20.96395	20.9569	0
2024-02-10 06:55:00	20.9579	20.96339	20.9579	0
2024-02-10 07:00:00	20.964	20.96346	20.964	0
2024-02-10 07:05:00	20.9577	20.96278	20.9577	0
2024-02-10 07:10:00	20.9646	20.96218	20.9646	0
2024-02-10 07:15:00	20.9647	20.96222	20.9647	0
2024-02-10 07:20:00	20.9648	20.96226	20.9648	0
2024-02-10 07:25:00	20.9641	20.96228	20.9641	0
2024-02-10 07:30:00	20.9571	20.96156	20.9571	0
2024-02-10 07:35:00	20.9635	20.96153	20.9635	0
2024-02-10 07:40:00	20.9639	20.96223	20.9639	0
2024-02-10 07:45:00	20.9635	20.96279	20.9635	0
2024-02-10 07:50:00	20.97	20.96339	20.97	0
2024-02-10 07:55:00	20.9639	20.96401	20.9639	0
2024-02-10 08:00:00	20.9642	20.96397	20.9642	0
2024-02-10 08:05:00	20.9704	20.96454	20.9704	0
2024-02-10 08:10:00	20.9701	20.96507	20.9701	0
2024-02-10 08:15:00	20.964	20.96506	20.964	0
2024-02-10 08:20:00	20.971	20.96645	20.971	0
2024-02-10 08:25:00	20.9711	20.96721	20.9711	0
2024-02-10 08:30:00	20.9713	20.96795	20.9713	0
2024-02-10 08:35:00	20.9713	20.96873	20.9713	0
2024-02-10 08:40:00	20.9774	20.96947	20.9774	0
2024-02-10 08:45:00	20.9703	20.97011	20.9703	0
2024-02-10 08:50:00	20.9701	20.9707	20.9701	0
2024-02-10 08:55:00	20.9833	20.97199	20.9833	0
2024-02-10 09:00:00	20.9705	20.97203	20.9705	0
2024-02-10 09:05:00	20.9902	20.97465	20.9902	0
2024-02-10 09:10:00	20.9839	20.97594	20.9839	0
2024-02-10 09:15:00	20.991	20.97793	20.991	0
2024-02-10 09:20:00	20.9851	20.97931	20.9851	0
2024-02-10 09:25:00	20.9843	20.98061	20.9843	0
2024-02-10 09:30:00	20.9839	20.98126	20.9839	0
2024-02-10 09:35:00	20.9841	20.98264	20.9841	0
2024-02-10 09:40:00	20.9837	20.984	20.9837	0
2024-02-10 09:45:00	20.9842	20.98409	20.9842	0
2024-02-10 09:50:00	20.9911	20.98615	20.9911	0
2024-02-10 09:55:00	20.9839	20.98552	20.9839	0
2024-02-10 10:00:00	20.9836	20.98549	20.9836	0
2024-02-10 10:05:00	20.9908	20.98547	20.9908	0
2024-02-10 10:10:00	20.9904	20.986	20.9904	0
2024-02-10 10:15:00	20.9907	20.98664	20.9907	0
2024-02-10 10:20:00	20.9909	20.98734	20.9909	0
2024-02-10 10:25:00	20.9905	20.98798	20.9905	0
2024-02-10 10:30:00	20.9835	20.98796	20.9835	0
2024-02-10 10:35:00	20.9907	20.98861	20.9907	0
2024-02-10 10:40:00	20.991	20.9886	20.991	0
2024-02-10 10:45:00	20.9839	20.9886	20.9839	0
2024-02-10 10:50:00	20.9848	20.98872	20.9848	0
2024-02-10 10:55:00	20.9915	20.98879	20.9915	0
2024-02-10 11:00:00	20.9916	20.98891	20.9916	0
2024-02-10 11:05:00	20.9909	20.98893	20.9909	0
2024-02-10 11:10:00	20.9971	20.98955	20.9971	0
2024-02-10 11:15:00	20.9968	20.99018	20.9968	0
2024-02-10 11:20:00	20.9972	20.99155	20.9972	0
2024-02-10 11:25:00	20.9969	20.99217	20.9969	0
2024-02-10 11:30:00	20.9967	20.99274	20.9967	0
2024-02-10 11:35:00	20.9966	20.99401	20.9966	0
2024-02-10 11:40:00	20.9965	20.99518	20.9965	0
2024-02-10 11:45:00	20.9898	20.99501	20.9898	0
2024-02-10 11:50:00	20.997	20.99555	20.997	0
2024-02-10 11:55:00	21.0034	20.9968	21.0034	0
2024-02-10 12:00:00	20.9979	20.99688	20.9979	0
2024-02-10 12:05:00	20.9919	20.99639	20.9919	0
2024-02-10 12:10:00	20.9985	20.99652	20.9985	0
2024-02-10 12:15:00	20.9984	20.99667	20.9984	0
2024-02-10 12:20:00	21.005	20.9975	21.005	0
2024-02-10 12:25:00	21.0049	20.99833	21.0049	0
2024-02-10 12:30:00	21.0042	20.9991	21.0042	0
2024-02-10 12:35:00	21.0038	21.0005	21.0038	0
2024-02-10 12:40:00	21.0035	21.00115	21.0035	0
2024-02-10 12:45:00	21.0033	21.00114	21.0033	0
2024-02-10 12:50:00	21.0032	21.00167	21.0032	0
2024-02-10 12:55:00	21.0031	21.00279	21.0031	0
2024-02-10 13:00:00	21.0031	21.00325	21.0031	0
2024-02-10 13:05:00	21.0038	21.00379	21.0038	0
2024-02-10 13:10:00	21.0035	21.00364	21.0035	0
2024-02-10 13:15:00	21.004	21.00355	21.004	0
2024-02-10 13:20:00	21.0037	21.0035	21.0037	0
2024-02-10 13:25:00	21.0107	21.00419	21.0107	0
2024-02-10 13:30:00	21.0116	21.005	21.0116	0
2024-02-10 13:35:00	21.0116	21.00583	21.0116	0
2024-02-10 13:40:00	21.0042	21.00593	21.0042	0
2024-02-10 13:45:00	21.0051	21.00613	21.0051	0
2024-02-10 13:50:00	21.011	21.00692	21.011	0
2024-02-10 13:55:00	21.0105	21.00759	21.0105	0
2024-02-10 14:00:00	21.0041	21.00765	21.0041	0
2024-02-10 14:05:00	21.0111	21.00836	21.0111	0
2024-02-10 14:10:00	21.0106	21.00905	21.0106	0
2024-02-10 14:15:00	21.0036	21.00834	21.0036	0
2024-02-10 14:20:00	21.0167	21.00885	21.0167	0
2024-02-10 14:25:00	21.0105	21.00874	21.0105	0
2024-02-10 14:30:00	21.0108	21.0094	21.0108	0
2024-02-10 14:35:00	21.0116	21.01005	21.0116	0
2024-02-10 14:40:00	21.0182	21.01077	21.0182	0
2024-02-10 14:45:00	21.0116	21.01088	21.0116	0
2024-02-10 14:50:00	21.0116	21.01163	21.0116	0
2024-02-10 14:55:00	21.0109	21.01161	21.0109	0
2024-02-10 15:00:00	21.0105	21.0116	21.0105	0
2024-02-10 15:05:00	21.0169	21.01293	21.0169	0
2024-02-10 15:10:00	21.0172	21.01298	21.0172	0
2024-02-10 15:15:00	21.011	21.01303	21.011	0
2024-02-10 15:20:00	21.0105	21.013	21.0105	0
2024-02-10 15:25:00	21.0302	21.01486	21.0302	0
2024-02-10 15:30:00	21.0234	21.01538	21.0234	0
2024-02-10 15:35:00	21.0232	21.01654	21.0232	0
2024-02-10 15:40:00	21.0298	21.01836	21.0298	0
2024-02-10 15:45:00	21.0298	21.02025	21.0298	0
2024-02-10 15:50:00	21.031	21.0223	21.031	0
2024-02-10 15:55:00	21.0172	21.02233	21.0172	0
2024-02-10 16:00:00	21.0236	21.02297	21.0236	0
2024-02-10 16:05:00	21.0239	21.02426	21.0239	0
2024-02-10 16:10:00	21.0175	21.02496	21.0175	0
2024-02-10 16:15:00	21.0171	21.02365	21.0171	0
2024-02-10 16:20:00	21.0248	21.02379	21.0248	0
2024-02-10 16:25:00	21.018	21.02327	21.018	0
2024-02-10 16:30:00	21.0174	21.02203	21.0174	0
2024-02-10 16:35:00	21.0176	21.02081	21.0176	0
2024-02-10 16:40:00	21.0238	21.02009	21.0238	0
2024-02-10 16:45:00	21.0176	21.02013	21.0176	0
2024-02-10 16:50:00	21.0171	21.01948	21.0171	0
2024-02-10 16:55:00	21.0235	21.01944	21.0235	0
2024-02-10 17:00:00	21.0179	21.01948	21.0179	0
2024-02-10 17:05:00	21.0179	21.01956	21.0179	0
2024-02-10 17:10:00	21.0174	21.01882	21.0174	0
2024-02-10 17:15:00	21.0176	21.01878	21.0176	0
2024-02-10 17:20:00	21.0105	21.01809	21.0105	0
2024-02-10 17:25:00	21.0107	21.0174	21.0107	0
2024-02-10 17:30:00	21.017	21.01672	21.017	0
2024-02-10 17:35:00	21.0101	21.01597	21.0101	0
2024-02-10 17:40:00	21.0166	21.01592	21.0166	0
2024-02-10 17:45:00	21.0165	21.01522	21.0165	0
2024-02-10 17:50:00	21.0104	21.01447	21.0104	0
2024-02-10 17:55:00	21.0107	21.01375	21.0107	0
2024-02-10 18:00:00	21.0175	21.01376	21.0175	0
2024-02-10 18:05:00	21.0171	21.01371	21.0171	0
2024-02-10 18:10:00	21.0102	21.01368	21.0102	0
2024-02-10 18:15:00	21.0106	21.01367	21.0106	0
2024-02-10 18:20:00	21.011	21.01307	21.011	0
2024-02-10 18:25:00	21.0105	21.01311	21.0105	0
2024-02-10 18:30:00	21.0035	21.0118	21.0035	0
2024-02-10 18:35:00	21.0107	21.01122	21.0107	0
2024-02-10 18:40:00	21.0044	21.01062	21.0044	0
2024-02-10 18:45:00	21.0172	21.01127	21.0172	0
2024-02-10 18:50:00	21.011	21.01062	21.011	0
2024-02-10 18:55:00	21.0044	21.00935	21.0044	0
2024-02-10 19:00:00	21.0106	21.00939	21.0106	0
2024-02-10 19:05:00	21.0108	21.00941	21.0108	0
2024-02-10 19:10:00	21.0037	21.00868	21.0037	0
2024-02-10 19:15:00	21.004	21.00803	21.004	0
2024-02-10 19:20:00	21.0049	21.00817	21.0049	0
2024-02-10 19:25:00	20.9983	21.00693	20.9983	0
2024-02-10 19:30:00	21.0043	21.00692	21.0043	0
2024-02-10 19:35:00	21.0045	21.00565	21.0045	0
2024-02-10 19:40:00	21.004	21.00495	21.004	0
2024-02-10 19:45:00	21.0042	21.00493	21.0042	0
2024-02-10 19:50:00	21.0038	21.00425	21.0038	0
2024-02-10 19:55:00	21.0035	21.00352	21.0035	0
2024-02-10 20:00:00	21.0033	21.00348	21.0033	0
2024-02-10 20:05:00	21.0166	21.00474	21.0166	0
2024-02-10 20:10:00	21.0031	21.00456	21.0031	0
2024-02-10 20:15:00	21.0231	21.00704	21.0231	0
2024-02-10 20:20:00	21.0097	21.00758	21.0097	0
2024-02-10 20:25:00	21.0037	21.0075	21.0037	0
2024-02-10 20:30:00	21.0102	21.00812	21.0102	0
2024-02-10 20:35:00	21.0033	21.00803	21.0033	0
2024-02-10 20:40:00	21.0032	21.00797	21.0032	0
2024-02-10 20:45:00	21.0038	21.008	21.0038	0
2024-02-10 20:50:00	20.9969	21.00736	20.9969	0
2024-02-10 20:55:00	20.9967	21.00537	20.9967	0
2024-02-10 21:00:00	21.0039	21.00545	21.0039	0
2024-02-10 21:05:00	20.9975	21.00289	20.9975	0
2024-02-10 21:10:00	21.0043	21.00235	21.0043	0
2024-02-10 21:15:00	20.9979	21.00177	20.9979	0
2024-02-10 21:20:00	20.9973	21.00048	20.9973	0
2024-02-10 21:25:00	21.017	21.00185	21.017	0
2024-02-10 21:30:00	21.0034	21.00187	21.0034	0
2024-02-10 21:35:00	21.0038	21.00187	21.0038	0
2024-02-10 21:40:00	21.0041	21.00259	21.0041	0
2024-02-10 21:45:00	20.9976	21.00268	20.9976	0
2024-02-10 21:50:00	21.0045	21.00274	21.0045	0
2024-02-10 21:55:00	21.0107	21.00406	21.0107	0
2024-02-10 22:00:00	20.9975	21.00338	20.9975	0
2024-02-10 22:05:00	20.9977	21.00336	20.9977	0
2024-02-10 22:10:00	21.0039	21.00402	21.0039	0
2024-02-10 22:15:00	21.0041	21.00273	21.0041	0
2024-02-10 22:20:00	21.0037	21.00276	21.0037	0
2024-02-10 22:25:00	20.9968	21.00206	20.9968	0
2024-02-10 22:30:00	21.0033	21.00198	21.0033	0
2024-02-10 22:35:00	20.9965	21.00187	20.9965	0
2024-02-10 22:40:00	21.0037	21.00179	21.0037	0
2024-02-10 22:45:00	21.0035	21.00107	21.0035	0
2024-02-10 22:50:00	21.0033	21.00165	21.0033	0
2024-02-10 22:55:00	20.9899	21.00087	20.9899	0
2024-02-10 23:00:00	20.9903	20.99951	20.9903	0
2024-02-10 23:05:00	21.0035	20.99945	21.0035	0
2024-02-10 23:10:00	20.9966	20.99874	20.9966	0
2024-02-10 23:15:00	21.0032	20.99938	21.0032	0
2024-02-10 23:20:00	20.9972	20.99877	20.9972	0
2024-02-10 23:25:00	20.9969	20.99881	20.9969	0
2024-02-10 23:30:00	20.9967	20.99811	20.9967	0
2024-02-10 23:35:00	20.9911	20.99687	20.9911	0
2024-02-10 23:40:00	20.9979	20.99633	20.9979	0
2024-02-10 23:45:00	20.998	20.99714	20.998	0
2024-02-10 23:50:00	20.9907	20.99718	20.9907	0
2024-02-10 23:55:00	20.9904	20.99587	20.9904	0
2024-02-11 00:00:00	20.9908	20.99529	20.9908	0
2024-02-11 00:05:00	20.991	20.99407	20.991	0
2024-02-11 00:10:00	20.9912	20.99347	20.9912	0
2024-02-11 00:15:00	20.9912	20.9929	20.9912	0
2024-02-11 00:20:00	20.9847	20.9917	20.9847	0
2024-02-11 00:25:00	20.9908	20.99167	20.9908	0
2024-02-11 00:30:00	20.9837	20.99025	20.9837	0
2024-02-11 00:35:00	20.9835	20.9888	20.9835	0
2024-02-11 00:40:00	20.9766	20.98739	20.9766	0
2024-02-11 00:45:00	20.9839	20.98674	20.9839	0
2024-02-11 00:50:00	20.9843	20.98609	20.9843	0
2024-02-11 00:55:00	20.9771	20.9847	20.9771	0
2024-02-11 01:00:00	20.9769	20.98327	20.9769	0
2024-02-11 01:05:00	20.9833	20.98248	20.9833	0
2024-02-11 01:10:00	20.9765	20.98166	20.9765	0
2024-02-11 01:15:00	20.9765	20.98023	20.9765	0
2024-02-11 01:20:00	20.977	20.97956	20.977	0
2024-02-11 01:25:00	20.9768	20.97889	20.9768	0
2024-02-11 01:30:00	20.9766	20.97889	20.9766	0
2024-02-11 01:35:00	20.9765	20.97815	20.9765	0
2024-02-11 01:40:00	20.9771	20.97743	20.9771	0
2024-02-11 01:45:00	20.9769	20.97741	20.9769	0
2024-02-11 01:50:00	20.9774	20.97746	20.9774	0
2024-02-11 01:55:00	20.977	20.97683	20.977	0
2024-02-11 02:00:00	20.9773	20.97691	20.9773	0
2024-02-11 02:05:00	20.9703	20.97629	20.9703	0
2024-02-11 02:10:00	20.9701	20.9756	20.9701	0
2024-02-11 02:15:00	20.9766	20.97558	20.9766	0
2024-02-11 02:20:00	20.9765	20.97557	20.9765	0
2024-02-11 02:25:00	20.9764	20.97556	20.9764	0
2024-02-11 02:30:00	20.9764	20.97549	20.9764	0
2024-02-11 02:35:00	20.9771	20.97551	20.9771	0
2024-02-11 02:40:00	20.9701	20.97478	20.9701	0
2024-02-11 02:45:00	20.9707	20.97415	20.9707	0
2024-02-11 02:50:00	20.9709	20.97351	20.9709	0
2024-02-11 02:55:00	20.9704	20.97352	20.9704	0
2024-02-11 03:00:00	20.9702	20.97353	20.9702	0
2024-02-11 03:05:00	20.9773	20.9736	20.9773	0
2024-02-11 03:10:00	20.971	20.97305	20.971	0
2024-02-11 03:15:00	20.9705	20.97246	20.9705	0
2024-02-11 03:20:00	20.9708	20.9719	20.9708	0
2024-02-11 03:25:00	20.9709	20.97128	20.9709	0
2024-02-11 03:30:00	20.9717	20.97144	20.9717	0
2024-02-11 03:35:00	20.971	20.97147	20.971	0
2024-02-11 03:40:00	20.9705	20.97143	20.9705	0
2024-02-11 03:45:00	20.9774	20.97213	20.9774	0
2024-02-11 03:50:00	20.9777	20.97288	20.9777	0
2024-02-11 03:55:00	20.9772	20.97287	20.9772	0
2024-02-11 04:00:00	20.9709	20.97286	20.9709	0
2024-02-11 04:05:00	20.9712	20.97293	20.9712	0
2024-02-11 04:10:00	20.9779	20.97364	20.9779	0
2024-02-11 04:15:00	20.9712	20.97367	20.9712	0
2024-02-11 04:20:00	20.9712	20.97362	20.9712	0
2024-02-11 04:25:00	20.9779	20.97431	20.9779	0
2024-02-11 04:30:00	20.9707	20.97433	20.9707	0
2024-02-11 04:35:00	20.9636	20.97295	20.9636	0
2024-02-11 04:40:00	20.9708	20.97226	20.9708	0
2024-02-11 04:45:00	20.9704	20.97158	20.9704	0
2024-02-11 04:50:00	20.9635	20.97084	20.9635	0
2024-02-11 04:55:00	20.9633	20.97005	20.9633	0
2024-02-11 05:00:00	20.9704	20.9693	20.9704	0
2024-02-11 05:05:00	20.9701	20.96919	20.9701	0
2024-02-11 05:10:00	20.964	20.96847	20.964	0
2024-02-11 05:15:00	20.9636	20.96704	20.9636	0
2024-02-11 05:20:00	20.9768	20.96765	20.9768	0
2024-02-11 05:25:00	20.9638	20.96767	20.9638	0
2024-02-11 05:30:00	20.9641	20.967	20.9641	0
2024-02-11 05:35:00	20.9711	20.96707	20.9711	0
2024-02-11 05:40:00	20.9639	20.96711	20.9639	0
2024-02-11 05:45:00	20.9636	20.96714	20.9636	0
2024-02-11 05:50:00	20.9707	20.96717	20.9707	0
2024-02-11 05:55:00	20.9709	20.96725	20.9709	0
2024-02-11 06:00:00	20.971	20.96795	20.971	0
2024-02-11 06:05:00	20.9718	20.96877	20.9718	0
2024-02-11 06:10:00	20.979	20.96899	20.979	0
2024-02-11 06:15:00	20.9714	20.96975	20.9714	0
2024-02-11 06:20:00	20.9714	20.97048	20.9714	0
2024-02-11 06:25:00	20.9775	20.97112	20.9775	0
2024-02-11 06:30:00	20.9704	20.97177	20.9704	0
2024-02-11 06:35:00	20.9768	20.97309	20.9768	0
2024-02-11 06:40:00	20.97	20.97302	20.97	0
2024-02-11 06:45:00	20.9699	20.97292	20.9699	0
2024-02-11 06:50:00	20.9705	20.97287	20.9705	0
2024-02-11 06:55:00	20.9715	20.97284	20.9715	0
2024-02-11 07:00:00	20.9775	20.97269	20.9775	0
2024-02-11 07:05:00	20.9843	20.97398	20.9843	0
2024-02-11 07:10:00	20.9772	20.97456	20.9772	0
2024-02-11 07:15:00	20.9702	20.97383	20.9702	0
2024-02-11 07:20:00	20.9767	20.97446	20.9767	0
2024-02-11 07:25:00	20.9766	20.97444	20.9766	0
2024-02-11 07:30:00	20.9765	20.97509	20.9765	0
2024-02-11 07:35:00	20.9764	20.97574	20.9764	0
2024-02-11 07:40:00	20.9764	20.97633	20.9764	0
2024-02-11 07:45:00	20.9764	20.97682	20.9764	0
2024-02-11 07:50:00	20.9703	20.9761	20.9703	0
2024-02-11 07:55:00	20.9773	20.9754	20.9773	0
2024-02-11 08:00:00	20.9775	20.97543	20.9775	0
2024-02-11 08:05:00	20.971	20.97551	20.971	0
2024-02-11 08:10:00	20.9772	20.97556	20.9772	0
2024-02-11 08:15:00	20.9769	20.97559	20.9769	0
2024-02-11 08:20:00	20.9779	20.97573	20.9779	0
2024-02-11 08:25:00	20.984	20.97649	20.984	0
2024-02-11 08:30:00	20.9776	20.97661	20.9776	0
2024-02-11 08:35:00	20.9784	20.97681	20.9784	0
2024-02-11 08:40:00	20.9782	20.9776	20.9782	0
2024-02-11 08:45:00	20.9842	20.97829	20.9842	0
2024-02-11 08:50:00	20.9771	20.97825	20.9771	0
2024-02-11 08:55:00	20.9774	20.97889	20.9774	0
2024-02-11 09:00:00	20.9777	20.97894	20.9777	0
2024-02-11 09:05:00	20.9772	20.97897	20.9772	0
2024-02-11 09:10:00	20.9769	20.97887	20.9769	0
2024-02-11 09:15:00	20.9834	20.97881	20.9834	0
2024-02-11 09:20:00	20.9773	20.97878	20.9773	0
2024-02-11 09:25:00	20.9769	20.97863	20.9769	0
2024-02-11 09:30:00	20.9908	20.97989	20.9908	0
2024-02-11 09:35:00	20.9904	20.98051	20.9904	0
2024-02-11 09:40:00	20.984	20.9812	20.984	0
2024-02-11 09:45:00	20.9844	20.9819	20.9844	0
2024-02-11 09:50:00	20.9905	20.98318	20.9905	0
2024-02-11 09:55:00	20.9909	20.98455	20.9909	0
2024-02-11 10:00:00	20.991	20.98596	20.991	0
2024-02-11 10:05:00	20.9906	20.98668	20.9906	0
2024-02-11 10:10:00	20.9908	20.98803	20.9908	0
2024-02-11 10:15:00	20.9904	20.98938	20.9904	0
2024-02-11 10:20:00	20.9975	20.99005	20.9975	0
2024-02-11 10:25:00	20.9911	20.99012	20.9911	0
2024-02-11 10:30:00	20.9919	20.99091	20.9919	0
2024-02-11 10:35:00	20.9911	20.99158	20.9911	0
2024-02-11 10:40:00	20.9911	20.99164	20.9911	0
2024-02-11 10:45:00	20.998	20.99235	20.998	0
2024-02-11 10:50:00	20.9913	20.99238	20.9913	0
2024-02-11 10:55:00	20.9974	20.99306	20.9974	0
2024-02-11 11:00:00	20.9903	20.99301	20.9903	0
2024-02-11 11:05:00	20.9975	20.99372	20.9975	0
2024-02-11 11:10:00	20.9971	20.99368	20.9971	0
2024-02-11 11:15:00	20.9968	20.99425	20.9968	0
2024-02-11 11:20:00	20.9966	20.99472	20.9966	0
2024-02-11 11:25:00	21.0032	20.99593	21.0032	0
2024-02-11 11:30:00	20.9965	20.99647	20.9965	0
2024-02-11 11:35:00	20.9964	20.99631	20.9964	0
2024-02-11 11:40:00	20.9964	20.99682	20.9964	0
2024-02-11 11:45:00	21.003	20.99738	21.003	0
2024-02-11 11:50:00	20.9964	20.99799	20.9964	0
2024-02-11 11:55:00	21.003	20.99854	21.003	0
2024-02-11 12:00:00	21.0043	20.99926	21.0043	0
2024-02-11 12:05:00	21.0038	20.99996	21.0038	0
2024-02-11 12:10:00	21.0176	21.00206	21.0176	0
2024-02-11 12:15:00	21.0105	21.00279	21.0105	0
2024-02-11 12:20:00	21.0041	21.00355	21.0041	0
2024-02-11 12:25:00	21.0111	21.00502	21.0111	0
2024-02-11 12:30:00	21.0106	21.00644	21.0106	0
2024-02-11 12:35:00	21.0041	21.00655	21.0041	0
2024-02-11 12:40:00	21.0037	21.00728	21.0037	0
2024-02-11 12:45:00	21.0114	21.00812	21.0114	0
2024-02-11 12:50:00	21.0041	21.0081	21.0041	0
2024-02-11 12:55:00	21.0043	21.00815	21.0043	0
2024-02-11 13:00:00	21.0105	21.00744	21.0105	0
2024-02-11 13:05:00	21.0102	21.00741	21.0102	0
2024-02-11 13:10:00	21.0034	21.00734	21.0034	0
2024-02-11 13:15:00	21.0106	21.00729	21.0106	0
2024-02-11 13:20:00	21.011	21.00733	21.011	0
2024-02-11 13:25:00	21.0105	21.00797	21.0105	0
2024-02-11 13:30:00	21.0102	21.00862	21.0102	0
2024-02-11 13:35:00	21.0174	21.00922	21.0174	0
2024-02-11 13:40:00	21.0109	21.0099	21.0109	0
2024-02-11 13:45:00	21.0177	21.01124	21.0177	0
2024-02-11 13:50:00	21.0172	21.01191	21.0172	0
2024-02-11 13:55:00	21.0169	21.01258	21.0169	0
2024-02-11 14:00:00	21.0167	21.01391	21.0167	0
2024-02-11 14:05:00	21.0171	21.01456	21.0171	0
2024-02-11 14:10:00	21.0169	21.01515	21.0169	0
2024-02-11 14:15:00	21.01	21.0151	21.01	0
2024-02-11 14:20:00	21.0166	21.01574	21.0166	0
2024-02-11 14:25:00	21.0165	21.01565	21.0165	0
2024-02-11 14:30:00	21.0231	21.01687	21.0231	0
2024-02-11 14:35:00	21.0236	21.01746	21.0236	0
2024-02-11 14:40:00	21.0167	21.01741	21.0167	0
2024-02-11 14:45:00	21.0233	21.01805	21.0233	0
2024-02-11 14:50:00	21.0172	21.0181	21.0172	0
2024-02-11 14:55:00	21.0175	21.01814	21.0175	0
2024-02-11 15:00:00	21.0171	21.01816	21.0171	0
2024-02-11 15:05:00	21.0235	21.01951	21.0235	0
2024-02-11 15:10:00	21.0233	21.02018	21.0233	0
2024-02-11 15:15:00	21.0166	21.02019	21.0166	0
2024-02-11 15:20:00	21.0231	21.02019	21.0231	0
2024-02-11 15:25:00	21.0177	21.0196	21.0177	0
2024-02-11 15:30:00	21.0172	21.01965	21.0172	0
2024-02-11 15:35:00	21.0236	21.01968	21.0236	0
2024-02-11 15:40:00	21.0239	21.02035	21.0239	0
2024-02-11 15:45:00	21.0169	21.02029	21.0169	0
2024-02-11 15:50:00	21.0173	21.02031	21.0173	0
2024-02-11 15:55:00	21.0303	21.02099	21.0303	0
2024-02-11 16:00:00	21.0234	21.021	21.0234	0
2024-02-11 16:05:00	21.0299	21.02233	21.0299	0
2024-02-11 16:10:00	21.0298	21.023	21.0298	0
2024-02-11 16:15:00	21.0231	21.02354	21.0231	0
2024-02-11 16:20:00	21.0237	21.02419	21.0237	0
2024-02-11 16:25:00	21.0308	21.02491	21.0308	0
2024-02-11 16:30:00	21.0237	21.02489	21.0237	0
2024-02-11 16:35:00	21.0181	21.02501	21.0181	0
2024-02-11 16:40:00	21.0248	21.02576	21.0248	0
2024-02-11 16:45:00	21.0247	21.0252	21.0247	0
2024-02-11 16:50:00	21.0175	21.02461	21.0175	0
2024-02-11 16:55:00	21.0171	21.02333	21.0171	0
2024-02-11 17:00:00	21.0174	21.02209	21.0174	0
2024-02-11 17:05:00	21.0237	21.02215	21.0237	0
2024-02-11 17:10:00	21.0234	21.02212	21.0234	0
2024-02-11 17:15:00	21.0166	21.0207	21.0166	0
2024-02-11 17:20:00	21.0232	21.02065	21.0232	0
2024-02-11 17:25:00	21.0238	21.02122	21.0238	0
2024-02-11 17:30:00	21.0169	21.02043	21.0169	0
2024-02-11 17:35:00	21.0234	21.0203	21.0234	0
2024-02-11 17:40:00	21.0171	21.02026	21.0171	0
2024-02-11 17:45:00	21.0169	21.02024	21.0169	0
2024-02-11 17:50:00	21.0174	21.02024	21.0174	0
2024-02-11 17:55:00	21.0316	21.02103	21.0316	0
2024-02-11 18:00:00	21.0309	21.02178	21.0309	0
2024-02-11 18:05:00	21.031	21.02322	21.031	0
2024-02-11 18:10:00	21.0239	21.02329	21.0239	0
2024-02-11 18:15:00	21.0241	21.02332	21.0241	0
2024-02-11 18:20:00	21.0237	21.024	21.0237	0
2024-02-11 18:25:00	21.0242	21.02408	21.0242	0
2024-02-11 18:30:00	21.0171	21.02408	21.0171	0
2024-02-11 18:35:00	21.0242	21.02481	21.0242	0
2024-02-11 18:40:00	21.0238	21.02545	21.0238	0
2024-02-11 18:45:00	21.0242	21.02471	21.0242	0
2024-02-11 18:50:00	21.0171	21.02333	21.0171	0
2024-02-11 18:55:00	21.0241	21.02264	21.0241	0
2024-02-11 19:00:00	21.025	21.02275	21.025	0
2024-02-11 19:05:00	21.0176	21.0221	21.0176	0
2024-02-11 19:10:00	21.0244	21.02217	21.0244	0
2024-02-11 19:15:00	21.0245	21.0222	21.0245	0
2024-02-11 19:20:00	21.0312	21.02361	21.0312	0
2024-02-11 19:25:00	21.0373	21.02492	21.0373	0
2024-02-11 19:30:00	21.0303	21.02557	21.0303	0
2024-02-11 19:35:00	21.024	21.02555	21.024	0
2024-02-11 19:40:00	21.0309	21.02693	21.0309	0
2024-02-11 19:45:00	21.0304	21.02756	21.0304	0
2024-02-11 19:50:00	21.0302	21.02808	21.0302	0
2024-02-11 19:55:00	21.0306	21.02938	21.0306	0
2024-02-11 20:00:00	21.0315	21.03009	21.0315	0
2024-02-11 20:05:00	21.0309	21.03073	21.0309	0
2024-02-11 20:10:00	21.0311	21.03072	21.0311	0
2024-02-11 20:15:00	21.0306	21.03005	21.0306	0
2024-02-11 20:20:00	21.0309	21.03011	21.0309	0
2024-02-11 20:25:00	21.0245	21.03016	21.0245	0
2024-02-11 20:30:00	21.0306	21.03013	21.0306	0
2024-02-11 20:35:00	21.0309	21.03018	21.0309	0
2024-02-11 20:40:00	21.0311	21.03027	21.0311	0
2024-02-11 20:45:00	21.0306	21.03027	21.0306	0
2024-02-11 20:50:00	21.0303	21.03015	21.0303	0
2024-02-11 20:55:00	21.0301	21.03007	21.0301	0
2024-02-11 21:00:00	21.0299	21.02995	21.0299	0
2024-02-11 21:05:00	21.0305	21.02994	21.0305	0
2024-02-11 21:10:00	21.0308	21.02993	21.0308	0
2024-02-11 21:15:00	21.0237	21.02985	21.0237	0
2024-02-11 21:20:00	21.0302	21.02981	21.0302	0
2024-02-11 21:25:00	21.0307	21.02979	21.0307	0
2024-02-11 21:30:00	21.0242	21.0291	21.0242	0
2024-02-11 21:35:00	21.031	21.02914	21.031	0
2024-02-11 21:40:00	21.0313	21.02924	21.0313	0
2024-02-11 21:45:00	21.0307	21.0293	21.0307	0
2024-02-11 21:50:00	21.0303	21.02934	21.0303	0
2024-02-11 21:55:00	21.0301	21.0293	21.0301	0
2024-02-11 22:00:00	21.03	21.02922	21.03	0
2024-02-11 22:05:00	21.0238	21.02923	21.0238	0
2024-02-11 22:10:00	21.0302	21.02923	21.0302	0
2024-02-11 22:15:00	21.03	21.02916	21.03	0
2024-02-11 22:20:00	21.0299	21.02973	21.0299	0
2024-02-11 22:25:00	21.0298	21.02961	21.0298	0
2024-02-11 22:30:00	21.0298	21.02946	21.0298	0
2024-02-11 22:35:00	21.0231	21.0287	21.0231	0
2024-02-11 22:40:00	21.0304	21.02871	21.0304	0
2024-02-11 22:45:00	21.0307	21.02877	21.0307	0
2024-02-11 22:50:00	21.0242	21.02819	21.0242	0
2024-02-11 22:55:00	21.031	21.02891	21.031	0
2024-02-11 23:00:00	21.0313	21.02902	21.0313	0
2024-02-11 23:05:00	21.0313	21.02915	21.0313	0
2024-02-11 23:10:00	21.0313	21.02929	21.0313	0
2024-02-11 23:15:00	21.0313	21.02944	21.0313	0
2024-02-11 23:20:00	21.0314	21.0296	21.0314	0
2024-02-11 23:25:00	21.0248	21.02977	21.0248	0
2024-02-11 23:30:00	21.0315	21.02988	21.0315	0
2024-02-11 23:35:00	21.0309	21.0299	21.0309	0
2024-02-11 23:40:00	21.031	21.03058	21.031	0
2024-02-11 23:45:00	21.0305	21.03053	21.0305	0
2024-02-11 23:50:00	21.0302	21.03042	21.0302	0
2024-02-11 23:55:00	21.03	21.03029	21.03	0
2024-02-12 00:00:00	21.0299	21.03015	21.0299	0
2024-02-12 00:05:00	21.0304	21.03006	21.0304	0
2024-02-12 00:10:00	21.0302	21.02994	21.0302	0
2024-02-12 00:15:00	21.03	21.03046	21.03	0
2024-02-12 00:20:00	21.0311	21.03042	21.0311	0
2024-02-12 00:25:00	21.0312	21.03045	21.0312	0
2024-02-12 00:30:00	21.0313	21.03048	21.0313	0
2024-02-12 00:35:00	21.0308	21.03051	21.0308	0
2024-02-12 00:40:00	21.0309	21.03058	21.0309	0
2024-02-12 00:45:00	21.0311	21.03069	21.0311	0
2024-02-12 00:50:00	21.0306	21.03076	21.0306	0
2024-02-12 00:55:00	21.031	21.03082	21.031	0
2024-02-12 01:00:00	21.0238	21.03018	21.0238	0
2024-02-12 01:05:00	21.0241	21.02959	21.0241	0
2024-02-12 01:10:00	21.0243	21.02891	21.0243	0
2024-02-12 01:15:00	21.0238	21.02817	21.0238	0
2024-02-12 01:20:00	21.0235	21.02739	21.0235	0
2024-02-12 01:25:00	21.0239	21.0267	21.0239	0
2024-02-12 01:30:00	21.0236	21.02597	21.0236	0
2024-02-12 01:35:00	21.0174	21.0246	21.0174	0
2024-02-12 01:40:00	21.0244	21.02398	21.0244	0
2024-02-12 01:45:00	21.0306	21.02394	21.0306	0
2024-02-12 01:50:00	21.0243	21.02399	21.0243	0
2024-02-12 01:55:00	21.0251	21.02409	21.0251	0
2024-02-12 02:00:00	21.0256	21.02422	21.0256	0
2024-02-12 02:05:00	21.0187	21.02371	21.0187	0
2024-02-12 02:10:00	21.0179	21.02315	21.0179	0
2024-02-12 02:15:00	21.0253	21.02329	21.0253	0
2024-02-12 02:20:00	21.0184	21.02277	21.0184	0
2024-02-12 02:25:00	21.0243	21.02346	21.0243	0
2024-02-12 02:30:00	21.0244	21.02346	21.0244	0
2024-02-12 02:35:00	21.0172	21.02212	21.0172	0
2024-02-12 02:40:00	21.0169	21.02138	21.0169	0
2024-02-12 02:45:00	21.0167	21.02054	21.0167	0
2024-02-12 02:50:00	21.0166	21.01964	21.0166	0
2024-02-12 02:55:00	21.0172	21.01949	21.0172	0
2024-02-12 03:00:00	21.0182	21.01952	21.0182	0
2024-02-12 03:05:00	21.0175	21.01874	21.0175	0
2024-02-12 03:10:00	21.0104	21.01794	21.0104	0
2024-02-12 03:15:00	21.0109	21.0166	21.0109	0
2024-02-12 03:20:00	21.0171	21.01587	21.0171	0
2024-02-12 03:25:00	21.0168	21.01583	21.0168	0
2024-02-12 03:30:00	21.0167	21.01581	21.0167	0
2024-02-12 03:35:00	21.0178	21.01592	21.0178	0
2024-02-12 03:40:00	21.0173	21.01599	21.0173	0
2024-02-12 03:45:00	21.0175	21.01602	21.0175	0
2024-02-12 03:50:00	21.0171	21.01591	21.0171	0
2024-02-12 03:55:00	21.0168	21.01584	21.0168	0
2024-02-12 04:00:00	21.0174	21.01654	21.0174	0
2024-02-12 04:05:00	21.0176	21.01721	21.0176	0
2024-02-12 04:10:00	21.0171	21.01721	21.0171	0
2024-02-12 04:15:00	21.0168	21.01721	21.0168	0
2024-02-12 04:20:00	21.0167	21.01721	21.0167	0
2024-02-12 04:25:00	21.0166	21.01709	21.0166	0
2024-02-12 04:30:00	21.0171	21.01707	21.0171	0
2024-02-12 04:35:00	21.0174	21.01706	21.0174	0
2024-02-12 04:40:00	21.0176	21.01711	21.0176	0
2024-02-12 04:45:00	21.0171	21.01714	21.0171	0
2024-02-12 04:50:00	21.0175	21.01715	21.0175	0
2024-02-12 04:55:00	21.0238	21.01777	21.0238	0
2024-02-12 05:00:00	21.0168	21.01774	21.0168	0
2024-02-12 05:05:00	21.0167	21.01773	21.0167	0
2024-02-12 05:10:00	21.0171	21.01777	21.0171	0
2024-02-12 05:15:00	21.0241	21.01852	21.0241	0
2024-02-12 05:20:00	21.0311	21.01992	21.0311	0
2024-02-12 05:25:00	21.0306	21.02124	21.0306	0
2024-02-12 05:30:00	21.0241	21.02189	21.0241	0
2024-02-12 05:35:00	21.031	21.02328	21.031	0
2024-02-12 05:40:00	21.0311	21.02464	21.0311	0
2024-02-12 05:45:00	21.0311	21.02537	21.0311	0
2024-02-12 05:50:00	21.0239	21.02608	21.0239	0
2024-02-12 05:55:00	21.031	21.02751	21.031	0
2024-02-12 06:00:00	21.0305	21.02885	21.0305	0
2024-02-12 06:05:00	21.0302	21.02946	21.0302	0
2024-02-12 06:10:00	21.0313	21.02948	21.0313	0
2024-02-12 06:15:00	21.0313	21.02955	21.0313	0
2024-02-12 06:20:00	21.0247	21.02961	21.0247	0
2024-02-12 06:25:00	21.0308	21.02959	21.0308	0
2024-02-12 06:30:00	21.031	21.02958	21.031	0
2024-02-12 06:35:00	21.0172	21.02819	21.0172	0
2024-02-12 06:40:00	20.9969	21.02549	20.9969	0
2024-02-12 06:45:00	21.0167	21.02406	21.0167	0
2024-02-12 06:50:00	21.0312	21.02413	21.0312	0
2024-02-12 06:55:00	21.0306	21.02417	21.0306	0
2024-02-12 07:00:00	21.0242	21.02346	21.0242	0
2024-02-12 07:05:00	21.0304	21.02337	21.0304	0
2024-02-12 07:10:00	21.0307	21.02397	21.0307	0
2024-02-12 07:15:00	21.0309	21.02398	21.0309	0
2024-02-12 07:20:00	21.0238	21.02326	21.0238	0
2024-02-12 07:25:00	21.0302	21.02456	21.0302	0
2024-02-12 07:30:00	21.0313	21.028	21.0313	0
2024-02-12 07:35:00	21.032	21.02953	21.032	0
2024-02-12 07:40:00	21.0252	21.02893	21.0252	0
2024-02-12 07:45:00	21.0316	21.02903	21.0316	0
2024-02-12 07:50:00	21.0316	21.02977	21.0316	0
2024-02-12 07:55:00	21.0255	21.02928	21.0255	0
2024-02-12 08:00:00	21.0253	21.02874	21.0253	0
2024-02-12 08:05:00	21.0317	21.02882	21.0317	0
2024-02-12 08:10:00	21.0243	21.02887	21.0243	0
2024-02-12 08:15:00	21.0239	21.02824	21.0239	0
2024-02-12 08:20:00	21.0309	21.0282	21.0309	0
2024-02-12 08:25:00	21.0305	21.02805	21.0305	0
2024-02-12 08:30:00	21.0302	21.02855	21.0302	0
2024-02-12 08:35:00	21.03	21.02839	21.03	0
2024-02-12 08:40:00	21.0299	21.02822	21.0299	0
2024-02-12 08:45:00	21.0237	21.02804	21.0237	0
2024-02-12 08:50:00	21.0301	21.02852	21.0301	0
2024-02-12 08:55:00	21.03	21.02835	21.03	0
2024-02-12 09:00:00	21.0232	21.02824	21.0232	0
2024-02-12 09:05:00	21.0305	21.0289	21.0305	0
2024-02-12 09:10:00	21.0309	21.0289	21.0309	0
2024-02-12 09:15:00	21.0312	21.02897	21.0312	0
2024-02-12 09:20:00	21.0312	21.02907	21.0312	0
2024-02-12 09:25:00	21.0379	21.02986	21.0379	0
2024-02-12 09:30:00	21.0307	21.02994	21.0307	0
2024-02-12 09:35:00	21.0442	21.03199	21.0442	0
2024-02-12 09:40:00	21.0371	21.03269	21.0371	0
2024-02-12 09:45:00	21.0376	21.03345	21.0376	0
2024-02-12 09:50:00	21.0438	21.03551	21.0438	0
2024-02-12 09:55:00	21.0435	21.03681	21.0435	0
2024-02-12 10:00:00	21.0433	21.03805	21.0433	0
2024-02-12 10:05:00	21.0438	21.03931	21.0438	0
2024-02-12 10:10:00	21.0515	21.04134	21.0515	0
2024-02-12 10:15:00	21.0508	21.04263	21.0508	0
2024-02-12 10:20:00	21.0443	21.04399	21.0443	0
2024-02-12 10:25:00	21.0305	21.04262	21.0305	0
2024-02-12 10:30:00	21.0369	21.0426	21.0369	0
2024-02-12 10:35:00	21.0439	21.04323	21.0439	0
2024-02-12 10:40:00	21.0436	21.04321	21.0436	0
2024-02-12 10:45:00	21.0441	21.04327	21.0441	0
2024-02-12 10:50:00	21.0516	21.0441	21.0516	0
2024-02-12 10:55:00	21.0509	21.04481	21.0509	0
2024-02-12 11:00:00	21.0445	21.04411	21.0445	0
2024-02-12 11:05:00	21.044	21.04343	21.044	0
2024-02-12 11:10:00	21.0576	21.04476	21.0576	0
2024-02-12 11:15:00	21.0512	21.04683	21.0512	0
2024-02-12 11:20:00	21.0447	21.04761	21.0447	0
2024-02-12 11:25:00	21.0513	21.04835	21.0513	0
2024-02-12 11:30:00	21.0446	21.04845	21.0446	0
2024-02-12 11:35:00	21.052	21.04924	21.052	0
2024-02-12 11:40:00	21.0519	21.04927	21.0519	0
2024-02-12 11:45:00	21.0518	21.04936	21.0518	0
2024-02-12 11:50:00	21.051	21.05001	21.051	0
2024-02-12 11:55:00	21.0506	21.05067	21.0506	0
2024-02-12 12:00:00	21.0576	21.05067	21.0576	0
2024-02-12 12:05:00	21.0505	21.0506	21.0505	0
2024-02-12 12:10:00	21.0502	21.05115	21.0502	0
2024-02-12 12:15:00	21.0567	21.05169	21.0567	0
2024-02-12 12:20:00	21.0579	21.05302	21.0579	0
2024-02-12 12:25:00	21.0506	21.05288	21.0506	0
2024-02-12 12:30:00	21.057	21.05339	21.057	0
2024-02-12 12:35:00	21.0573	21.05394	21.0573	0
2024-02-12 12:40:00	21.0577	21.05461	21.0577	0
2024-02-12 12:45:00	21.0572	21.05527	21.0572	0
2024-02-12 12:50:00	21.0569	21.0552	21.0569	0
2024-02-12 12:55:00	21.0567	21.05582	21.0567	0
2024-02-12 13:00:00	21.0566	21.05646	21.0566	0
2024-02-12 13:05:00	21.0432	21.05511	21.0432	0
2024-02-12 13:10:00	21.0505	21.05437	21.0505	0
2024-02-12 13:15:00	21.0569	21.055	21.0569	0
2024-02-12 13:20:00	21.0567	21.05497	21.0567	0
2024-02-12 13:25:00	21.0571	21.05495	21.0571	0
2024-02-12 13:30:00	21.0836	21.05754	21.0836	0
2024-02-12 13:35:00	21.0974	21.06156	21.0974	0
2024-02-12 13:40:00	21.1044	21.06631	21.1044	0
2024-02-12 13:45:00	21.1112	21.07176	21.1112	0
2024-02-12 13:50:00	21.1119	21.07729	21.1119	0
2024-02-12 13:55:00	21.1118	21.08415	21.1118	0
2024-02-12 14:00:00	21.1116	21.09026	21.1116	0
2024-02-12 14:05:00	21.1117	21.09574	21.1117	0
2024-02-12 14:10:00	21.1176	21.10183	21.1176	0
2024-02-12 14:15:00	21.1112	21.10724	21.1112	0
2024-02-12 14:20:00	21.1112	21.11	21.1112	0
2024-02-12 14:25:00	21.1113	21.11139	21.1113	0
2024-02-12 14:30:00	21.1113	21.11208	21.1113	0
2024-02-12 14:35:00	21.1107	21.11203	21.1107	0
2024-02-12 14:40:00	21.1104	21.11188	21.1104	0
2024-02-12 14:45:00	21.1107	21.11177	21.1107	0
2024-02-12 14:50:00	21.1109	21.1117	21.1109	0
2024-02-12 14:55:00	21.1112	21.11165	21.1112	0
2024-02-12 15:00:00	21.1107	21.11096	21.1107	0
2024-02-12 15:05:00	21.1103	21.11087	21.1103	0
2024-02-12 15:10:00	21.1101	21.11076	21.1101	0
2024-02-12 15:15:00	21.1112	21.11075	21.1112	0
2024-02-12 15:20:00	21.112	21.11082	21.112	0
2024-02-12 15:25:00	21.1117	21.11092	21.1117	0
2024-02-12 15:30:00	21.1117	21.11105	21.1117	0
2024-02-12 15:35:00	21.1117	21.11115	21.1117	0
2024-02-12 15:40:00	21.1116	21.11122	21.1116	0
2024-02-12 15:45:00	21.1116	21.11126	21.1116	0
2024-02-12 15:50:00	21.1109	21.11128	21.1109	0
2024-02-12 15:55:00	21.1105	21.1113	21.1105	0
2024-02-12 16:00:00	21.1102	21.11131	21.1102	0
2024-02-12 16:05:00	21.1167	21.11186	21.1167	0
2024-02-12 16:10:00	21.1106	21.11172	21.1106	0
2024-02-12 16:15:00	21.1103	21.11158	21.1103	0
2024-02-12 16:20:00	21.1034	21.11075	21.1034	0
2024-02-12 16:25:00	21.104	21.10998	21.104	0
2024-02-12 16:30:00	21.1044	21.10926	21.1044	0
2024-02-12 16:35:00	21.1039	21.10849	21.1039	0
2024-02-12 16:40:00	21.1108	21.10848	21.1108	0
2024-02-12 16:45:00	21.1104	21.10847	21.1104	0
2024-02-12 16:50:00	21.1035	21.1078	21.1035	0
2024-02-12 16:55:00	21.1033	21.10646	21.1033	0
2024-02-12 17:00:00	21.1112	21.10652	21.1112	0
2024-02-12 17:05:00	21.1107	21.10656	21.1107	0
2024-02-12 17:10:00	21.1103	21.10725	21.1103	0
2024-02-12 17:15:00	21.1035	21.1072	21.1035	0
2024-02-12 17:20:00	21.1033	21.10709	21.1033	0
2024-02-12 17:25:00	21.1032	21.10702	21.1032	0
2024-02-12 17:30:00	21.0965	21.10559	21.0965	0
2024-02-12 17:35:00	21.1038	21.10493	21.1038	0
2024-02-12 17:40:00	21.1036	21.10494	21.1036	0
2024-02-12 17:45:00	21.1041	21.10502	21.1041	0
2024-02-12 17:50:00	21.1104	21.10494	21.1104	0
2024-02-12 17:55:00	21.1109	21.10496	21.1109	0
2024-02-12 18:00:00	21.1105	21.10498	21.1105	0
2024-02-12 18:05:00	21.1109	21.10572	21.1109	0
2024-02-12 18:10:00	21.1038	21.10577	21.1038	0
2024-02-12 18:15:00	21.1048	21.10593	21.1048	0
2024-02-12 18:20:00	21.1049	21.10677	21.1049	0
2024-02-12 18:25:00	21.1042	21.10681	21.1042	0
2024-02-12 18:30:00	21.111	21.10755	21.111	0
2024-02-12 18:35:00	21.1106	21.1082	21.1106	0
2024-02-12 18:40:00	21.1036	21.10752	21.1036	0
2024-02-12 18:45:00	21.1173	21.10816	21.1173	0
2024-02-12 18:50:00	21.1103	21.10814	21.1103	0
2024-02-12 18:55:00	21.1108	21.10813	21.1108	0
2024-02-12 19:00:00	21.111	21.10885	21.111	0
2024-02-12 19:05:00	21.1111	21.10948	21.1111	0
2024-02-12 19:10:00	21.1112	21.11011	21.1112	0
2024-02-12 19:15:00	21.118	21.11149	21.118	0
2024-02-12 19:20:00	21.1174	21.11213	21.1174	0
2024-02-12 19:25:00	21.1171	21.11278	21.1171	0
2024-02-12 19:30:00	21.1102	21.11344	21.1102	0
2024-02-12 19:35:00	21.11	21.11271	21.11	0
2024-02-12 19:40:00	21.1106	21.11274	21.1106	0
2024-02-12 19:45:00	21.111	21.11276	21.111	0
2024-02-12 19:50:00	21.1111	21.11277	21.1111	0
2024-02-12 19:55:00	21.1173	21.11339	21.1173	0
2024-02-12 20:00:00	21.111	21.11337	21.111	0
2024-02-12 20:05:00	21.1185	21.11342	21.1185	0
2024-02-12 20:10:00	21.1116	21.11284	21.1116	0
2024-02-12 20:15:00	21.1115	21.11228	21.1115	0
2024-02-12 20:20:00	21.1109	21.11235	21.1109	0
2024-02-12 20:25:00	21.1112	21.11247	21.1112	0
2024-02-12 20:30:00	21.1106	21.11247	21.1106	0
2024-02-12 20:35:00	21.111	21.11247	21.111	0
2024-02-12 20:40:00	21.1113	21.11249	21.1113	0
2024-02-12 20:45:00	21.1113	21.11189	21.1113	0
2024-02-12 20:50:00	21.1107	21.11186	21.1107	0
2024-02-12 20:55:00	21.1111	21.11112	21.1111	0
2024-02-12 21:00:00	21.1045	21.11041	21.1045	0
2024-02-12 21:05:00	21.1112	21.11038	21.1112	0
2024-02-12 21:10:00	21.1114	21.11043	21.1114	0
2024-02-12 21:15:00	21.1108	21.11039	21.1108	0
2024-02-12 21:20:00	21.1104	21.11037	21.1104	0
2024-02-12 21:25:00	21.1041	21.10968	21.1041	0
2024-02-12 21:30:00	21.1037	21.10892	21.1037	0
2024-02-12 21:35:00	21.1035	21.10814	21.1035	0
2024-02-12 21:40:00	21.1107	21.10814	21.1107	0
2024-02-12 21:45:00	21.1037	21.1074	21.1037	0
2024-02-12 21:50:00	21.1035	21.1073	21.1035	0
2024-02-12 21:55:00	21.104	21.10658	21.104	0
2024-02-12 22:00:00	21.1037	21.10581	21.1037	0
2024-02-12 22:05:00	21.0974	21.10447	21.0974	0
2024-02-12 22:10:00	21.1111	21.10454	21.1111	0
2024-02-12 22:15:00	21.1039	21.10452	21.1039	0
2024-02-12 22:20:00	21.1043	21.10458	21.1043	0
2024-02-12 22:25:00	21.0972	21.10395	21.0972	0
2024-02-12 22:30:00	21.0982	21.1027	21.0982	0
2024-02-12 22:35:00	21.0975	21.10208	21.0975	0
2024-02-12 22:40:00	21.1038	21.10211	21.1038	0
2024-02-12 22:45:00	21.0976	21.10147	21.0976	0
2024-02-12 22:50:00	21.0978	21.10088	21.0978	0
2024-02-12 22:55:00	21.0973	21.10087	21.0973	0
2024-02-12 23:00:00	21.097	21.09946	21.097	0
2024-02-12 23:05:00	21.0973	21.0988	21.0973	0
2024-02-12 23:10:00	21.0976	21.09813	21.0976	0
2024-02-12 23:15:00	21.091	21.09751	21.091	0
2024-02-12 23:20:00	21.0972	21.09741	21.0972	0
2024-02-12 23:25:00	21.0969	21.09735	21.0969	0
2024-02-12 23:30:00	21.0901	21.09598	21.0901	0
2024-02-12 23:35:00	21.0905	21.09527	21.0905	0
2024-02-12 23:40:00	21.0909	21.09458	21.0909	0
2024-02-12 23:45:00	21.0905	21.0939	21.0905	0
2024-02-12 23:50:00	21.0902	21.09322	21.0902	0
2024-02-12 23:55:00	21.0974	21.09323	21.0974	0
2024-02-13 00:00:00	21.0904	21.09251	21.0904	0
2024-02-13 00:05:00	21.0909	21.0925	21.0909	0
2024-02-13 00:10:00	21.0904	21.09182	21.0904	0
2024-02-13 00:15:00	21.0902	21.09115	21.0902	0
2024-02-13 00:20:00	21.0834	21.09048	21.0834	0
2024-02-13 00:25:00	21.0905	21.09048	21.0905	0
2024-02-13 00:30:00	21.0841	21.0898	21.0841	0
2024-02-13 00:35:00	21.0837	21.08912	21.0837	0
2024-02-13 00:40:00	21.0835	21.08845	21.0835	0
2024-02-13 00:45:00	21.0833	21.08704	21.0833	0
2024-02-13 00:50:00	21.0838	21.08638	21.0838	0
2024-02-13 00:55:00	21.0902	21.08631	21.0902	0
2024-02-13 01:00:00	21.0906	21.08633	21.0906	0
2024-02-13 01:05:00	21.0849	21.0858	21.0849	0
2024-02-13 01:10:00	21.0842	21.08588	21.0842	0
2024-02-13 01:15:00	21.0917	21.086	21.0917	0
2024-02-13 01:20:00	21.091	21.08669	21.091	0
2024-02-13 01:25:00	21.0906	21.08738	21.0906	0
2024-02-13 01:30:00	21.0902	21.08805	21.0902	0
2024-02-13 01:35:00	21.0847	21.08819	21.0847	0
2024-02-13 01:40:00	21.0908	21.08889	21.0908	0
2024-02-13 01:45:00	21.091	21.08897	21.091	0
2024-02-13 01:50:00	21.0844	21.08835	21.0844	0
2024-02-13 01:55:00	21.0906	21.08892	21.0906	0
2024-02-13 02:00:00	21.0969	21.09019	21.0969	0
2024-02-13 02:05:00	21.0901	21.09003	21.0901	0
2024-02-13 02:10:00	21.09	21.08993	21.09	0
2024-02-13 02:15:00	21.0839	21.08926	21.0839	0
2024-02-13 02:20:00	21.0842	21.08866	21.0842	0
2024-02-13 02:25:00	21.0843	21.08862	21.0843	0
2024-02-13 02:30:00	21.0985	21.08939	21.0985	0
2024-02-13 02:35:00	21.1118	21.09147	21.1118	0
2024-02-13 02:40:00	21.0984	21.09287	21.0984	0
2024-02-13 02:45:00	21.0982	21.09363	21.0982	0
2024-02-13 02:50:00	21.0981	21.09375	21.0981	0
2024-02-13 02:55:00	21.0908	21.09382	21.0908	0
2024-02-13 03:00:00	21.0977	21.09459	21.0977	0
2024-02-13 03:05:00	21.0972	21.09592	21.0972	0
2024-02-13 03:10:00	21.0969	21.09719	21.0969	0
2024-02-13 03:15:00	21.0974	21.0985	21.0974	0
2024-02-13 03:20:00	21.0971	21.09836	21.0971	0
2024-02-13 03:25:00	21.0975	21.09693	21.0975	0
2024-02-13 03:30:00	21.091	21.09619	21.091	0
2024-02-13 03:35:00	21.0972	21.09609	21.0972	0
2024-02-13 03:40:00	21.091	21.09538	21.091	0
2024-02-13 03:45:00	21.0918	21.09548	21.0918	0
2024-02-13 03:50:00	21.0977	21.09548	21.0977	0
2024-02-13 03:55:00	21.0918	21.09494	21.0918	0
2024-02-13 04:00:00	21.0923	21.09448	21.0923	0
2024-02-13 04:05:00	21.0986	21.0946	21.0986	0
2024-02-13 04:10:00	21.0912	21.09401	21.0912	0
2024-02-13 04:15:00	21.0906	21.09332	21.0906	0
2024-02-13 04:20:00	21.0916	21.09338	21.0916	0
2024-02-13 04:25:00	21.0976	21.09342	21.0976	0
2024-02-13 04:30:00	21.0912	21.09344	21.0912	0
2024-02-13 04:35:00	21.0853	21.09279	21.0853	0
2024-02-13 04:40:00	21.0978	21.0928	21.0978	0
2024-02-13 04:45:00	21.0973	21.09335	21.0973	0
2024-02-13 04:50:00	21.0977	21.09389	21.0977	0
2024-02-13 04:55:00	21.0911	21.09314	21.0911	0
2024-02-13 05:00:00	21.1106	21.09508	21.1106	0
2024-02-13 05:05:00	21.1043	21.09645	21.1043	0
2024-02-13 05:10:00	21.1051	21.0978	21.1051	0
2024-02-13 05:15:00	21.1111	21.09915	21.1111	0
2024-02-13 05:20:00	21.1246	21.10249	21.1246	0
2024-02-13 05:25:00	21.1114	21.1051	21.1114	0
2024-02-13 05:30:00	21.1121	21.10653	21.1121	0
2024-02-13 05:35:00	21.1119	21.10799	21.1119	0
2024-02-13 05:40:00	21.1112	21.10934	21.1112	0
2024-02-13 05:45:00	21.1106	21.11129	21.1106	0
2024-02-13 05:50:00	21.1103	21.11126	21.1103	0
2024-02-13 05:55:00	21.104	21.11123	21.104	0
2024-02-13 06:00:00	21.1242	21.11314	21.1242	0
2024-02-13 06:05:00	21.1244	21.11447	21.1244	0
2024-02-13 06:10:00	21.1111	21.11312	21.1111	0
2024-02-13 06:15:00	21.1106	21.11304	21.1106	0
2024-02-13 06:20:00	21.1103	21.11286	21.1103	0
2024-02-13 06:25:00	21.1034	21.11201	21.1034	0
2024-02-13 06:30:00	21.0972	21.11061	21.0972	0
2024-02-13 06:35:00	21.1102	21.11057	21.1102	0
2024-02-13 06:40:00	21.1106	21.1106	21.1106	0
2024-02-13 06:45:00	21.111	21.1113	21.111	0
2024-02-13 06:50:00	21.1039	21.10927	21.1039	0
2024-02-13 06:55:00	21.0902	21.10585	21.0902	0
2024-02-13 07:00:00	21.0967	21.10441	21.0967	0
2024-02-13 07:05:00	21.1107	21.10442	21.1107	0
2024-02-13 07:10:00	21.111	21.10449	21.111	0
2024-02-13 07:15:00	21.1239	21.10654	21.1239	0
2024-02-13 07:20:00	21.1169	21.10851	21.1169	0
2024-02-13 07:25:00	21.1175	21.10924	21.1175	0
2024-02-13 07:30:00	21.1237	21.11055	21.1237	0
2024-02-13 07:35:00	21.1235	21.1118	21.1235	0
2024-02-13 07:40:00	21.11	21.11241	21.11	0
2024-02-13 07:45:00	21.1099	21.11438	21.1099	0
2024-02-13 07:50:00	21.1165	21.11636	21.1165	0
2024-02-13 07:55:00	21.1177	21.11706	21.1177	0
2024-02-13 08:00:00	21.1245	21.11841	21.1245	0
2024-02-13 08:05:00	21.1106	21.11708	21.1106	0
2024-02-13 08:10:00	21.1042	21.11581	21.1042	0
2024-02-13 08:15:00	21.1245	21.11651	21.1245	0
2024-02-13 08:20:00	21.118	21.11594	21.118	0
2024-02-13 08:25:00	21.1115	21.11474	21.1115	0
2024-02-13 08:30:00	21.1109	21.11483	21.1109	0
2024-02-13 08:35:00	21.1104	21.11488	21.1104	0
2024-02-13 08:40:00	21.1102	21.11425	21.1102	0
2024-02-13 08:45:00	21.11	21.11348	21.11	0
2024-02-13 08:50:00	21.1105	21.11208	21.1105	0
2024-02-13 08:55:00	21.1235	21.11337	21.1235	0
2024-02-13 09:00:00	21.1167	21.11462	21.1167	0
2024-02-13 09:05:00	21.1172	21.11389	21.1172	0
2024-02-13 09:10:00	21.1102	21.11311	21.1102	0
2024-02-13 09:15:00	21.1167	21.11363	21.1167	0
2024-02-13 09:20:00	21.1106	21.1136	21.1106	0
2024-02-13 09:25:00	21.111	21.11366	21.111	0
2024-02-13 09:30:00	21.1111	21.11375	21.1111	0
2024-02-13 09:35:00	21.118	21.11455	21.118	0
2024-02-13 09:40:00	21.1108	21.11458	21.1108	0
2024-02-13 09:45:00	21.1176	21.11399	21.1176	0
2024-02-13 09:50:00	21.1118	21.1135	21.1118	0
2024-02-13 09:55:00	21.1177	21.11355	21.1177	0
2024-02-13 10:00:00	21.1172	21.11425	21.1172	0
2024-02-13 10:05:00	21.1243	21.11501	21.1243	0
2024-02-13 10:10:00	21.1239	21.11634	21.1239	0
2024-02-13 10:15:00	21.1108	21.11632	21.1108	0
2024-02-13 10:20:00	21.1184	21.11705	21.1184	0
2024-02-13 10:25:00	21.1249	21.11774	21.1249	0
2024-02-13 10:30:00	21.1115	21.11781	21.1115	0
2024-02-13 10:35:00	21.1114	21.11719	21.1114	0
2024-02-13 10:40:00	21.1247	21.11848	21.1247	0
2024-02-13 10:45:00	21.1108	21.11779	21.1108	0
2024-02-13 10:50:00	21.1171	21.11778	21.1171	0
2024-02-13 10:55:00	21.1235	21.1177	21.1235	0
2024-02-13 11:00:00	21.1167	21.11698	21.1167	0
2024-02-13 11:05:00	21.124	21.1183	21.124	0
2024-02-13 11:10:00	21.1242	21.11888	21.1242	0
2024-02-13 11:15:00	21.1244	21.11883	21.1244	0
2024-02-13 11:20:00	21.1239	21.12007	21.1239	0
2024-02-13 11:25:00	21.1242	21.12135	21.1242	0
2024-02-13 11:30:00	21.1171	21.12059	21.1171	0
2024-02-13 11:35:00	21.1241	21.12192	21.1241	0
2024-02-13 11:40:00	21.1243	21.12264	21.1243	0
2024-02-13 11:45:00	21.1251	21.1228	21.1251	0
2024-02-13 11:50:00	21.125	21.12363	21.125	0
2024-02-13 11:55:00	21.1243	21.12366	21.1243	0
2024-02-13 12:00:00	21.1244	21.12368	21.1244	0
2024-02-13 12:05:00	21.1306	21.1243	21.1306	0
2024-02-13 12:10:00	21.1308	21.12499	21.1308	0
2024-02-13 12:15:00	21.1305	21.12562	21.1305	0
2024-02-13 12:20:00	21.1302	21.12693	21.1302	0
2024-02-13 12:25:00	21.13	21.12752	21.13	0
2024-02-13 12:30:00	21.1299	21.12808	21.1299	0
2024-02-13 12:35:00	21.1299	21.12856	21.1299	0
2024-02-13 12:40:00	21.137	21.12976	21.137	0
2024-02-13 12:45:00	21.1302	21.13035	21.1302	0
2024-02-13 12:50:00	21.1307	21.13098	21.1307	0
2024-02-13 12:55:00	21.1376	21.13168	21.1376	0
2024-02-13 13:00:00	21.1312	21.13172	21.1312	0
2024-02-13 13:05:00	21.1513	21.1338	21.1513	0
2024-02-13 13:10:00	21.1448	21.13526	21.1448	0
2024-02-13 13:15:00	21.1508	21.13734	21.1508	0
2024-02-13 13:20:00	21.151	21.13945	21.151	0
2024-02-13 13:25:00	21.1572	21.14218	21.1572	0
2024-02-13 13:30:00	21.1569	21.14417	21.1569	0
2024-02-13 13:35:00	21.1575	21.1469	21.1575	0
2024-02-13 13:40:00	21.1645	21.15028	21.1645	0
2024-02-13 13:45:00	21.1647	21.15299	21.1647	0
2024-02-13 13:50:00	21.1581	21.15568	21.1581	0
2024-02-13 13:55:00	21.1642	21.15697	21.1642	0
2024-02-13 14:00:00	21.1571	21.1582	21.1571	0
2024-02-13 14:05:00	21.1508	21.1582	21.1508	0
2024-02-13 14:10:00	21.1771	21.16081	21.1771	0
2024-02-13 14:15:00	21.1702	21.16211	21.1702	0
2024-02-13 14:20:00	21.1707	21.16349	21.1707	0
2024-02-13 14:25:00	21.165	21.16424	21.165	0
2024-02-13 14:30:00	21.171	21.16489	21.171	0
2024-02-13 14:35:00	21.1639	21.16481	21.1639	0
2024-02-13 14:40:00	21.1643	21.16543	21.1643	0
2024-02-13 14:45:00	21.1646	21.16547	21.1646	0
2024-02-13 14:50:00	21.164	21.16616	21.164	0
2024-02-13 14:55:00	21.1644	21.16752	21.1644	0
2024-02-13 15:00:00	21.1639	21.1662	21.1639	0
2024-02-13 15:05:00	21.1636	21.16554	21.1636	0
2024-02-13 15:10:00	21.1634	21.16481	21.1634	0
2024-02-13 15:15:00	21.1633	21.16464	21.1633	0
2024-02-13 15:20:00	21.1632	21.16386	21.1632	0
2024-02-13 15:25:00	21.1632	21.16379	21.1632	0
2024-02-13 15:30:00	21.1565	21.16301	21.1565	0
2024-02-13 15:35:00	21.1631	21.16286	21.1631	0
2024-02-13 15:40:00	21.1631	21.16277	21.1631	0
2024-02-13 15:45:00	21.1631	21.16264	21.1631	0
2024-02-13 15:50:00	21.1631	21.16256	21.1631	0
2024-02-13 15:55:00	21.1644	21.16264	21.1644	0
2024-02-13 16:00:00	21.1652	21.16282	21.1652	0
2024-02-13 16:05:00	21.1583	21.16232	21.1583	0
2024-02-13 16:10:00	21.1583	21.16183	21.1583	0
2024-02-13 16:15:00	21.1582	21.16133	21.1582	0
2024-02-13 16:20:00	21.1576	21.16144	21.1576	0
2024-02-13 16:25:00	21.1577	21.1609	21.1577	0
2024-02-13 16:30:00	21.1518	21.15977	21.1518	0
2024-02-13 16:35:00	21.1378	21.15724	21.1378	0
2024-02-13 16:40:00	21.1513	21.15606	21.1513	0
2024-02-13 16:45:00	21.1508	21.1547	21.1508	0
2024-02-13 16:50:00	21.1504	21.15322	21.1504	0
2024-02-13 16:55:00	21.1502	21.15241	21.1502	0
2024-02-13 17:00:00	21.1434	21.15092	21.1434	0
2024-02-13 17:05:00	21.1499	21.15009	21.1499	0
2024-02-13 17:10:00	21.1506	21.14939	21.1506	0
2024-02-13 17:15:00	21.151	21.14872	21.151	0
2024-02-13 17:20:00	21.1444	21.14798	21.1444	0
2024-02-13 17:25:00	21.144	21.1486	21.144	0
2024-02-13 17:30:00	21.1436	21.14783	21.1436	0
2024-02-13 17:35:00	21.1368	21.14643	21.1368	0
2024-02-13 17:40:00	21.1366	21.14505	21.1366	0
2024-02-13 17:45:00	21.1432	21.14435	21.1432	0
2024-02-13 17:50:00	21.1371	21.14372	21.1371	0
2024-02-13 17:55:00	21.1368	21.14241	21.1368	0
2024-02-13 18:00:00	21.1439	21.14174	21.1439	0
2024-02-13 18:05:00	21.1308	21.13972	21.1308	0
2024-02-13 18:10:00	21.1371	21.13899	21.1371	0
2024-02-13 18:15:00	21.1369	21.13828	21.1369	0
2024-02-13 18:20:00	21.13	21.13692	21.13	0
2024-02-13 18:25:00	21.1305	21.13629	21.1305	0
2024-02-13 18:30:00	21.1301	21.13564	21.1301	0
2024-02-13 18:35:00	21.124	21.13372	21.124	0
2024-02-13 18:40:00	21.1309	21.1331	21.1309	0
2024-02-13 18:45:00	21.1318	21.1326	21.1318	0
2024-02-13 18:50:00	21.1244	21.13065	21.1244	0
2024-02-13 18:55:00	21.1239	21.12996	21.1239	0
2024-02-13 19:00:00	21.1243	21.12868	21.1243	0
2024-02-13 19:05:00	21.1172	21.12671	21.1172	0
2024-02-13 19:10:00	21.1175	21.12546	21.1175	0
2024-02-13 19:15:00	21.1176	21.12417	21.1176	0
2024-02-13 19:20:00	21.1172	21.12288	21.1172	0
2024-02-13 19:25:00	21.1241	21.12289	21.1241	0
2024-02-13 19:30:00	21.1171	21.12151	21.1171	0
2024-02-13 19:35:00	21.1107	21.1194	21.1107	0
2024-02-13 19:40:00	21.1104	21.118	21.1104	0
2024-02-13 19:45:00	21.1107	21.11668	21.1107	0
2024-02-13 19:50:00	21.1111	21.11536	21.1111	0
2024-02-13 19:55:00	21.1112	21.11476	21.1112	0
2024-02-13 20:00:00	21.1106	21.11407	21.1106	0
2024-02-13 20:05:00	21.1042	21.11273	21.1042	0
2024-02-13 20:10:00	21.1238	21.11339	21.1238	0
2024-02-13 20:15:00	21.1048	21.11146	21.1048	0
2024-02-13 20:20:00	21.1114	21.11089	21.1114	0
2024-02-13 20:25:00	21.1114	21.11096	21.1114	0
2024-02-13 20:30:00	21.0974	21.10966	21.0974	0
2024-02-13 20:35:00	21.1043	21.10902	21.1043	0
2024-02-13 20:40:00	21.1105	21.10896	21.1105	0
2024-02-13 20:45:00	21.0976	21.1076	21.0976	0
2024-02-13 20:50:00	21.0977	21.10631	21.0977	0
2024-02-13 20:55:00	21.0985	21.10574	21.0985	0
2024-02-13 21:00:00	21.0911	21.10247	21.0911	0
2024-02-13 21:05:00	21.0906	21.10105	21.0906	0
2024-02-13 21:10:00	21.0969	21.0996	21.0969	0
2024-02-13 21:15:00	21.0906	21.09752	21.0906	0
2024-02-13 21:20:00	21.0909	21.09687	21.0909	0
2024-02-13 21:25:00	21.0905	21.09549	21.0905	0
2024-02-13 21:30:00	21.0842	21.09286	21.0842	0
2024-02-13 21:35:00	21.0905	21.09215	21.0905	0
2024-02-13 21:40:00	21.0835	21.09073	21.0835	0
2024-02-13 21:45:00	21.0839	21.08927	21.0839	0
2024-02-13 21:50:00	21.0776	21.08792	21.0776	0
2024-02-13 21:55:00	21.0839	21.08725	21.0839	0
2024-02-13 22:00:00	21.0775	21.08531	21.0775	0
2024-02-13 22:05:00	21.0771	21.08396	21.0771	0
2024-02-13 22:10:00	21.0768	21.08255	21.0768	0
2024-02-13 22:15:00	21.07	21.0805	21.07	0
2024-02-13 22:20:00	21.0705	21.07913	21.0705	0
2024-02-13 22:25:00	21.0702	21.0771	21.0702	0
2024-02-13 22:30:00	21.0639	21.07514	21.0639	0
2024-02-13 22:35:00	21.0703	21.07378	21.0703	0
2024-02-13 22:40:00	21.0706	21.07308	21.0706	0
2024-02-13 22:45:00	21.0703	21.07172	21.0703	0
2024-02-13 22:50:00	21.0641	21.07038	21.0641	0
2024-02-13 22:55:00	21.0704	21.06971	21.0704	0
2024-02-13 23:00:00	21.0635	21.06838	21.0635	0
2024-02-13 23:05:00	21.0633	21.06771	21.0633	0
2024-02-13 23:10:00	21.0632	21.06698	21.0632	0
2024-02-13 23:15:00	21.0565	21.06561	21.0565	0
2024-02-13 23:20:00	21.0564	21.06486	21.0564	0
2024-02-13 23:25:00	21.0571	21.06354	21.0571	0
2024-02-13 23:30:00	21.0569	21.06217	21.0569	0
2024-02-13 23:35:00	21.0567	21.06081	21.0567	0
2024-02-13 23:40:00	21.0578	21.06018	21.0578	0
2024-02-13 23:45:00	21.058	21.05894	21.058	0
2024-02-13 23:50:00	21.058	21.05839	21.058	0
2024-02-13 23:55:00	21.0574	21.0578	21.0574	0
2024-02-14 00:00:00	21.0504	21.05652	21.0504	0
2024-02-14 00:05:00	21.0501	21.05588	21.0501	0
2024-02-14 00:10:00	21.05	21.05524	21.05	0
2024-02-14 00:15:00	21.0499	21.05452	21.0499	0
2024-02-14 00:20:00	21.0437	21.0532	21.0437	0
2024-02-14 00:25:00	21.0501	21.05254	21.0501	0
2024-02-14 00:30:00	21.0507	21.05183	21.0507	0
2024-02-14 00:35:00	21.0442	21.05045	21.0442	0
2024-02-14 00:40:00	21.0438	21.04903	21.0438	0
2024-02-14 00:45:00	21.0435	21.04764	21.0435	0
2024-02-14 00:50:00	21.0441	21.04701	21.0441	0
2024-02-14 00:55:00	21.0444	21.04644	21.0444	0
2024-02-14 01:00:00	21.0445	21.04589	21.0445	0
2024-02-14 01:05:00	21.044	21.0453	21.044	0
2024-02-14 01:10:00	21.0377	21.0447	21.0377	0
2024-02-14 01:15:00	21.0385	21.04354	21.0385	0
2024-02-14 01:20:00	21.0377	21.04224	21.0377	0
2024-02-14 01:25:00	21.0372	21.04154	21.0372	0
2024-02-14 01:30:00	21.0375	21.04091	21.0375	0
2024-02-14 01:35:00	21.0311	21.03967	21.0311	0
2024-02-14 01:40:00	21.0306	21.03832	21.0306	0
2024-02-14 01:45:00	21.0315	21.03703	21.0315	0
2024-02-14 01:50:00	21.0316	21.03574	21.0316	0
2024-02-14 01:55:00	21.0309	21.03443	21.0309	0
2024-02-14 02:00:00	21.0245	21.03311	21.0245	0
2024-02-14 02:05:00	21.044	21.03366	21.044	0
2024-02-14 02:10:00	21.0303	21.03292	21.0303	0
2024-02-14 02:15:00	21.0308	21.03228	21.0308	0
2024-02-14 02:20:00	21.0311	21.03164	21.0311	0
2024-02-14 02:25:00	21.0306	21.03159	21.0306	0
2024-02-14 02:30:00	21.0315	21.03168	21.0315	0
2024-02-14 02:35:00	21.0182	21.03035	21.0182	0
2024-02-14 02:40:00	21.0188	21.02907	21.0188	0
2024-02-14 02:45:00	21.0246	21.02844	21.0246	0
2024-02-14 02:50:00	21.0181	21.0278	21.0181	0
2024-02-14 02:55:00	21.018	21.0252	21.018	0
2024-02-14 03:00:00	21.0107	21.02324	21.0107	0
2024-02-14 03:05:00	21.0044	21.0206	21.0044	0
2024-02-14 03:10:00	21.0039	21.01788	21.0039	0
2024-02-14 03:15:00	21.0041	21.01523	21.0041	0
2024-02-14 03:20:00	21.0044	21.01252	21.0044	0
2024-02-14 03:25:00	20.998	21.0105	20.998	0
2024-02-14 03:30:00	21.004	21.00902	21.004	0
2024-02-14 03:35:00	20.9977	21.00633	20.9977	0
2024-02-14 03:40:00	20.9979	21.00431	20.9979	0
2024-02-14 03:45:00	20.9981	21.00232	20.9981	0
2024-02-14 03:50:00	20.9913	21.00038	20.9913	0
2024-02-14 03:55:00	20.9913	20.99907	20.9913	0
2024-02-14 04:00:00	20.9907	20.99775	20.9907	0
2024-02-14 04:05:00	20.9837	20.99571	20.9837	0
2024-02-14 04:10:00	20.9834	20.99361	20.9834	0
2024-02-14 04:15:00	20.9766	20.99147	20.9766	0
2024-02-14 04:20:00	20.9765	20.98872	20.9765	0
2024-02-14 04:25:00	20.977	20.98665	20.977	0
2024-02-14 04:30:00	20.9768	20.98454	20.9768	0
2024-02-14 04:35:00	20.9705	20.98178	20.9705	0
2024-02-14 04:40:00	20.9702	20.97967	20.9702	0
2024-02-14 04:45:00	20.9779	20.97833	20.9779	0
2024-02-14 04:50:00	20.9707	20.97633	20.9707	0
2024-02-14 04:55:00	20.9649	20.97445	20.9649	0
2024-02-14 05:00:00	20.9642	20.97253	20.9642	0
2024-02-14 05:05:00	20.9643	20.9713	20.9643	0
2024-02-14 05:10:00	20.9646	20.97011	20.9646	0
2024-02-14 05:15:00	20.9712	20.96953	20.9712	0
2024-02-14 05:20:00	20.9646	20.96831	20.9646	0
2024-02-14 05:25:00	20.964	20.96766	20.964	0
2024-02-14 05:30:00	20.9643	20.96707	20.9643	0
2024-02-14 05:35:00	20.9577	20.96505	20.9577	0
2024-02-14 05:40:00	20.9578	20.96376	20.9578	0
2024-02-14 05:45:00	20.9578	20.96305	20.9578	0
2024-02-14 05:50:00	20.9513	20.96176	20.9513	0
2024-02-14 05:55:00	20.9507	20.9604	20.9507	0
2024-02-14 06:00:00	20.951	20.95904	20.951	0
2024-02-14 06:05:00	20.9505	20.95697	20.9505	0
2024-02-14 06:10:00	20.9515	20.95566	20.9515	0
2024-02-14 06:15:00	20.9521	20.95447	20.9521	0
2024-02-14 06:20:00	20.9512	20.95316	20.9512	0
2024-02-14 06:25:00	20.944	20.95179	20.944	0
2024-02-14 06:30:00	20.9508	20.95109	20.9508	0
2024-02-14 06:35:00	20.951	20.95041	20.951	0
2024-02-14 06:40:00	20.9445	20.94973	20.9445	0
2024-02-14 06:45:00	20.9506	20.94972	20.9506	0
2024-02-14 06:50:00	20.9515	20.94977	20.9515	0
2024-02-14 06:55:00	20.9448	20.9492	20.9448	0
2024-02-14 07:00:00	20.9441	20.94846	20.9441	0
2024-02-14 07:05:00	20.9437	20.94762	20.9437	0
2024-02-14 07:10:00	20.9447	20.94697	20.9447	0
2024-02-14 07:15:00	20.9513	20.9477	20.9513	0
2024-02-14 07:20:00	20.9448	20.9471	20.9448	0
2024-02-14 07:25:00	20.9441	20.94641	20.9441	0
2024-02-14 07:30:00	20.945	20.94646	20.945	0
2024-02-14 07:35:00	20.9443	20.94583	20.9443	0
2024-02-14 07:40:00	20.9512	20.9458	20.9512	0
2024-02-14 07:45:00	20.9506	20.94638	20.9506	0
2024-02-14 07:50:00	20.9649	20.94846	20.9649	0
2024-02-14 07:55:00	20.9642	20.95051	20.9642	0
2024-02-14 08:00:00	20.9571	20.95175	20.9571	0
2024-02-14 08:05:00	20.9648	20.9531	20.9648	0
2024-02-14 08:10:00	20.9641	20.95503	20.9641	0
2024-02-14 08:15:00	20.9437	20.95499	20.9437	0
2024-02-14 08:20:00	20.9635	20.95684	20.9635	0
2024-02-14 08:25:00	20.9766	20.96007	20.9766	0
2024-02-14 08:30:00	20.9706	20.96201	20.9706	0
2024-02-14 08:35:00	20.9709	20.96404	20.9709	0
2024-02-14 08:40:00	20.9771	20.96526	20.9771	0
2024-02-14 08:45:00	20.9715	20.96599	20.9715	0
2024-02-14 08:50:00	20.9714	20.96742	20.9714	0
2024-02-14 08:55:00	20.972	20.96814	20.972	0
2024-02-14 09:00:00	20.9785	20.96958	20.9785	0
2024-02-14 09:05:00	20.9978	20.97499	20.9978	0
2024-02-14 09:10:00	20.9779	20.97643	20.9779	0
2024-02-14 09:15:00	20.9847	20.97724	20.9847	0
2024-02-14 09:20:00	20.9913	20.97931	20.9913	0
2024-02-14 09:25:00	20.9907	20.98129	20.9907	0
2024-02-14 09:30:00	20.985	20.98208	20.985	0
2024-02-14 09:35:00	20.9848	20.98341	20.9848	0
2024-02-14 09:40:00	20.9915	20.98542	20.9915	0
2024-02-14 09:45:00	20.9847	20.98669	20.9847	0
2024-02-14 09:50:00	20.9848	20.98732	20.9848	0
2024-02-14 09:55:00	20.9988	20.98742	20.9988	0
2024-02-14 10:00:00	20.9846	20.98809	20.9846	0
2024-02-14 10:05:00	20.984	20.98802	20.984	0
2024-02-14 10:10:00	20.9909	20.98798	20.9909	0
2024-02-14 10:15:00	20.991	20.98801	20.991	0
2024-02-14 10:20:00	20.9979	20.9893	20.9979	0
2024-02-14 10:25:00	21.0253	20.99335	21.0253	0
2024-02-14 10:30:00	21.0385	20.99805	21.0385	0
2024-02-14 10:35:00	21.0516	21.00474	21.0516	0
2024-02-14 10:40:00	21.0717	21.01343	21.0717	0
2024-02-14 10:45:00	21.0776	21.02131	21.0776	0
2024-02-14 10:50:00	21.0838	21.03123	21.0838	0
2024-02-14 10:55:00	21.0836	21.04119	21.0836	0
2024-02-14 11:00:00	21.0767	21.04977	21.0767	0
2024-02-14 11:05:00	21.084	21.05907	21.084	0
2024-02-14 11:10:00	21.0775	21.06703	21.0775	0
2024-02-14 11:15:00	21.0784	21.07234	21.0784	0
2024-02-14 11:20:00	21.071	21.07559	21.071	0
2024-02-14 11:25:00	21.0712	21.07755	21.0712	0
2024-02-14 11:30:00	21.064	21.07678	21.064	0
2024-02-14 11:35:00	21.0703	21.07605	21.0703	0
2024-02-14 11:40:00	21.0573	21.0734	21.0573	0
2024-02-14 11:45:00	21.057	21.07074	21.057	0
2024-02-14 11:50:00	21.0568	21.06875	21.0568	0
2024-02-14 11:55:00	21.0566	21.06601	21.0566	0
2024-02-14 12:00:00	21.0499	21.06325	21.0499	0
2024-02-14 12:05:00	21.0565	21.06106	21.0565	0
2024-02-14 12:10:00	21.0503	21.05899	21.0503	0
2024-02-14 12:15:00	21.0508	21.05695	21.0508	0
2024-02-14 12:20:00	21.0504	21.05559	21.0504	0
2024-02-14 12:25:00	21.0568	21.05424	21.0568	0
2024-02-14 12:30:00	21.05	21.05351	21.05	0
2024-02-14 12:35:00	21.0578	21.05359	21.0578	0
2024-02-14 12:40:00	21.0506	21.05297	21.0506	0
2024-02-14 12:45:00	21.0516	21.05247	21.0516	0
2024-02-14 12:50:00	21.0449	21.05197	21.0449	0
2024-02-14 12:55:00	21.0509	21.05141	21.0509	0
2024-02-14 13:00:00	21.0438	21.05076	21.0438	0
2024-02-14 13:05:00	21.0435	21.05003	21.0435	0
2024-02-14 13:10:00	21.0433	21.04932	21.0433	0
2024-02-14 13:15:00	21.0432	21.04796	21.0432	0
2024-02-14 13:20:00	21.0439	21.04735	21.0439	0
2024-02-14 13:25:00	21.0443	21.046	21.0443	0
2024-02-14 13:30:00	21.0438	21.04532	21.0438	0
2024-02-14 13:35:00	21.0442	21.04458	21.0442	0
2024-02-14 13:40:00	21.051	21.04519	21.051	0
2024-02-14 13:45:00	21.0439	21.04449	21.0439	0
2024-02-14 13:50:00	21.0443	21.04454	21.0443	0
2024-02-14 13:55:00	21.0445	21.04464	21.0445	0
2024-02-14 14:00:00	21.0453	21.04484	21.0453	0
2024-02-14 14:05:00	21.0445	21.04497	21.0445	0
2024-02-14 14:10:00	21.0447	21.04505	21.0447	0
2024-02-14 14:15:00	21.0381	21.04443	21.0381	0
2024-02-14 14:20:00	21.0441	21.04446	21.0441	0
2024-02-14 14:25:00	21.0444	21.04448	21.0444	0
2024-02-14 14:30:00	21.0519	21.04457	21.0519	0
2024-02-14 14:35:00	21.0444	21.04462	21.0444	0
2024-02-14 14:40:00	21.0445	21.04464	21.0445	0
2024-02-14 14:45:00	21.0373	21.04392	21.0373	0
2024-02-14 14:50:00	21.0309	21.04248	21.0309	0
2024-02-14 14:55:00	21.0378	21.04181	21.0378	0
2024-02-14 15:00:00	21.0447	21.04181	21.0447	0
2024-02-14 15:05:00	21.038	21.0418	21.038	0
2024-02-14 15:10:00	21.0453	21.04192	21.0453	0
2024-02-14 15:15:00	21.0458	21.04206	21.0458	0
2024-02-14 15:20:00	21.0455	21.04142	21.0455	0
2024-02-14 15:25:00	21.0446	21.04144	21.0446	0
2024-02-14 15:30:00	21.0374	21.04073	21.0374	0
2024-02-14 15:35:00	21.0376	21.04076	21.0376	0
2024-02-14 15:40:00	21.0378	21.04145	21.0378	0
2024-02-14 15:45:00	21.0306	21.04073	21.0306	0
2024-02-14 15:50:00	21.0382	21.04008	21.0382	0
2024-02-14 15:55:00	21.0455	21.04083	21.0455	0
2024-02-14 16:00:00	21.0446	21.04076	21.0446	0
2024-02-14 16:05:00	21.0448	21.04066	21.0448	0
2024-02-14 16:10:00	21.0375	21.03986	21.0375	0
2024-02-14 16:15:00	21.0443	21.03983	21.0443	0
2024-02-14 16:20:00	21.0384	21.03993	21.0384	0
2024-02-14 16:25:00	21.0449	21.04066	21.0449	0
2024-02-14 16:30:00	21.0442	21.0413	21.0442	0
2024-02-14 16:35:00	21.0451	21.04275	21.0451	0
2024-02-14 16:40:00	21.0449	21.04342	21.0449	0
2024-02-14 16:45:00	21.0322	21.04209	21.0322	0
2024-02-14 16:50:00	21.0385	21.04148	21.0385	0
2024-02-14 16:55:00	21.0383	21.04083	21.0383	0
2024-02-14 17:00:00	21.0309	21.04017	21.0309	0
2024-02-14 17:05:00	21.0372	21.03946	21.0372	0
2024-02-14 17:10:00	21.0369	21.03931	21.0369	0
2024-02-14 17:15:00	21.03	21.03782	21.03	0
2024-02-14 17:20:00	21.0306	21.03646	21.0306	0
2024-02-14 17:25:00	21.0303	21.03498	21.0303	0
2024-02-14 17:30:00	21.0301	21.0335	21.0301	0
2024-02-14 17:35:00	21.0299	21.03327	21.0299	0
2024-02-14 17:40:00	21.0298	21.0324	21.0298	0
2024-02-14 17:45:00	21.0304	21.03161	21.0304	0
2024-02-14 17:50:00	21.0308	21.0316	21.0308	0
2024-02-14 17:55:00	21.0377	21.03165	21.0377	0
2024-02-14 18:00:00	21.0239	21.03035	21.0239	0
2024-02-14 18:05:00	21.0308	21.03043	21.0308	0
2024-02-14 18:10:00	21.0311	21.03048	21.0311	0
2024-02-14 18:15:00	21.0312	21.03057	21.0312	0
2024-02-14 18:20:00	21.0313	21.03069	21.0313	0
2024-02-14 18:25:00	21.0307	21.03077	21.0307	0
2024-02-14 18:30:00	21.0304	21.03083	21.0304	0
2024-02-14 18:35:00	21.024	21.03019	21.024	0
2024-02-14 18:40:00	21.0242	21.02953	21.0242	0
2024-02-14 18:45:00	21.0305	21.02881	21.0305	0
2024-02-14 18:50:00	21.0242	21.02884	21.0242	0
2024-02-14 18:55:00	21.0243	21.02819	21.0243	0
2024-02-14 19:00:00	21.0318	21.02826	21.0318	0
2024-02-14 19:05:00	21.0244	21.02758	21.0244	0
2024-02-14 19:10:00	21.0179	21.02624	21.0179	0
2024-02-14 19:15:00	21.0247	21.02564	21.0247	0
2024-02-14 19:20:00	21.0175	21.02435	21.0175	0
2024-02-14 19:25:00	21.0178	21.02373	21.0178	0
2024-02-14 19:30:00	21.0246	21.02377	21.0246	0
2024-02-14 19:35:00	21.0179	21.02251	21.0179	0
2024-02-14 19:40:00	21.0174	21.02183	21.0174	0
2024-02-14 19:45:00	21.0311	21.02251	21.0311	0
2024-02-14 19:50:00	21.0185	21.02118	21.0185	0
2024-02-14 19:55:00	21.0311	21.02185	21.0311	0
2024-02-14 20:00:00	21.0239	21.02245	21.0239	0
2024-02-14 20:05:00	21.0243	21.02241	21.0243	0
2024-02-14 20:10:00	21.0311	21.02377	21.0311	0
2024-02-14 20:15:00	21.0252	21.02451	21.0252	0
2024-02-14 20:20:00	21.0316	21.02521	21.0316	0
2024-02-14 20:25:00	21.0309	21.02651	21.0309	0
2024-02-14 20:30:00	21.0305	21.02782	21.0305	0
2024-02-14 20:35:00	21.0241	21.02712	21.0241	0
2024-02-14 20:40:00	21.0176	21.02703	21.0176	0
2024-02-14 20:45:00	21.0251	21.02643	21.0251	0
2024-02-14 20:50:00	21.025	21.02654	21.025	0
2024-02-14 20:55:00	21.0243	21.02654	21.0243	0
2024-02-14 21:00:00	21.0172	21.02515	21.0172	0
2024-02-14 21:05:00	21.0169	21.02432	21.0169	0
2024-02-14 21:10:00	21.0167	21.02283	21.0167	0
2024-02-14 21:15:00	21.0171	21.02145	21.0171	0
2024-02-14 21:20:00	21.0169	21.02009	21.0169	0
2024-02-14 21:25:00	21.0167	21.01935	21.0167	0
2024-02-14 21:30:00	21.0106	21.01865	21.0106	0
2024-02-14 21:35:00	21.0103	21.01717	21.0103	0
2024-02-14 21:40:00	21.018	21.01647	21.018	0
2024-02-14 21:45:00	21.0181	21.01585	21.0181	0
2024-02-14 21:50:00	21.018	21.01593	21.018	0
2024-02-14 21:55:00	21.0181	21.01605	21.0181	0
2024-02-14 22:00:00	21.0114	21.01552	21.0114	0
2024-02-14 22:05:00	21.0048	21.01429	21.0048	0
2024-02-14 22:10:00	21.0188	21.01448	21.0188	0
2024-02-14 22:15:00	21.0112	21.01393	21.0112	0
2024-02-14 22:20:00	21.0046	21.01333	21.0046	0
2024-02-14 22:25:00	21.0047	21.01277	21.0047	0
2024-02-14 22:30:00	21.012	21.01217	21.012	0
2024-02-14 22:35:00	21.0112	21.01148	21.0112	0
2024-02-14 22:40:00	21.0045	21.01013	21.0045	0
2024-02-14 22:45:00	21.0047	21.00879	21.0047	0
2024-02-14 22:50:00	21.0108	21.00873	21.0108	0
2024-02-14 22:55:00	21.0037	21.00862	21.0037	0
2024-02-14 23:00:00	21.004	21.00714	21.004	0
2024-02-14 23:05:00	21.0037	21.00639	21.0037	0
2024-02-14 23:10:00	21.0041	21.00634	21.0041	0
2024-02-14 23:15:00	21.0044	21.00631	21.0044	0
2024-02-14 23:20:00	21.0039	21.0055	21.0039	0
2024-02-14 23:25:00	21.0036	21.00474	21.0036	0
2024-02-14 23:30:00	21.0039	21.00468	21.0039	0
2024-02-14 23:35:00	20.9969	21.0039	20.9969	0
2024-02-14 23:40:00	21.004	21.00322	21.004	0
2024-02-14 23:45:00	21.0042	21.00327	21.0042	0
2024-02-14 23:50:00	21.0045	21.00332	21.0045	0
2024-02-14 23:55:00	21.0039	21.00334	21.0039	0
2024-02-15 00:00:00	20.9975	21.00268	20.9975	0
2024-02-15 00:05:00	20.9976	21.002	20.9976	0
2024-02-15 00:10:00	20.9972	21.00133	20.9972	0
2024-02-15 00:15:00	20.9981	21.00078	20.9981	0
2024-02-15 00:20:00	20.9981	21.0002	20.9981	0
2024-02-15 00:25:00	20.9981	21.00032	20.9981	0
2024-02-15 00:30:00	20.9982	20.99974	20.9982	0
2024-02-15 00:35:00	20.9909	20.99841	20.9909	0
2024-02-15 00:40:00	20.9904	20.997	20.9904	0
2024-02-15 00:45:00	21.0041	20.99702	21.0041	0
2024-02-15 00:50:00	20.9903	20.9963	20.9903	0
2024-02-15 00:55:00	20.9968	20.99622	20.9968	0
2024-02-15 01:00:00	20.9966	20.99616	20.9966	0
2024-02-15 01:05:00	20.9972	20.99607	20.9972	0
2024-02-15 01:10:00	20.9976	20.99602	20.9976	0
2024-02-15 01:15:00	21.0038	20.99659	21.0038	0
2024-02-15 01:20:00	20.9974	20.99651	20.9974	0
2024-02-15 01:25:00	20.9977	20.99719	20.9977	0
2024-02-15 01:30:00	20.9985	20.998	20.9985	0
2024-02-15 01:35:00	20.9977	20.99736	20.9977	0
2024-02-15 01:40:00	21.0052	20.99885	21.0052	0
2024-02-15 01:45:00	21.0049	20.99966	21.0049	0
2024-02-15 01:50:00	21.0048	21.00048	21.0048	0
2024-02-15 01:55:00	20.9975	21.00051	20.9975	0
2024-02-15 02:00:00	20.9971	21.00046	20.9971	0
2024-02-15 02:05:00	20.9974	20.99982	20.9974	0
2024-02-15 02:10:00	20.9903	20.99911	20.9903	0
2024-02-15 02:15:00	20.9973	20.99907	20.9973	0
2024-02-15 02:20:00	20.997	20.99892	20.997	0
2024-02-15 02:25:00	20.9967	20.99882	20.9967	0
2024-02-15 02:30:00	20.9966	20.99796	20.9966	0
2024-02-15 02:35:00	20.9965	20.99712	20.9965	0
2024-02-15 02:40:00	20.9905	20.99569	20.9905	0
2024-02-15 02:45:00	20.9909	20.99503	20.9909	0
2024-02-15 02:50:00	21.0045	20.99577	21.0045	0
2024-02-15 02:55:00	20.9979	20.99582	20.9979	0
2024-02-15 03:00:00	20.9979	20.99658	20.9979	0
2024-02-15 03:05:00	20.9986	20.99671	20.9986	0
2024-02-15 03:10:00	20.9924	20.99625	20.9924	0
2024-02-15 03:15:00	20.9921	20.99579	20.9921	0
2024-02-15 03:20:00	20.9912	20.99525	20.9912	0
2024-02-15 03:25:00	20.9914	20.99474	20.9914	0
2024-02-15 03:30:00	20.9913	20.99482	20.9913	0
2024-02-15 03:35:00	20.9974	20.99547	20.9974	0
2024-02-15 03:40:00	20.9903	20.99405	20.9903	0
2024-02-15 03:45:00	20.9908	20.99334	20.9908	0
2024-02-15 03:50:00	20.9983	20.99338	20.9983	0
2024-02-15 03:55:00	20.9909	20.99261	20.9909	0
2024-02-15 04:00:00	20.991	20.99247	20.991	0
2024-02-15 04:05:00	20.9979	20.99305	20.9979	0
2024-02-15 04:10:00	20.9974	20.99367	20.9974	0
2024-02-15 04:15:00	20.9976	20.99429	20.9976	0
2024-02-15 04:20:00	20.9978	20.99494	20.9978	0
2024-02-15 04:25:00	20.998	20.995	20.998	0
2024-02-15 04:30:00	20.9974	20.99571	20.9974	0
2024-02-15 04:35:00	20.997	20.99633	20.997	0
2024-02-15 04:40:00	20.9975	20.99625	20.9975	0
2024-02-15 04:45:00	20.9976	20.99692	20.9976	0
2024-02-15 04:50:00	20.9977	20.99759	20.9977	0
2024-02-15 04:55:00	20.9978	20.99758	20.9978	0
2024-02-15 05:00:00	20.9973	20.99757	20.9973	0
2024-02-15 05:05:00	20.9969	20.9975	20.9969	0
2024-02-15 05:10:00	20.9967	20.99739	20.9967	0
2024-02-15 05:15:00	20.9899	20.99658	20.9899	0
2024-02-15 05:20:00	20.9978	20.99662	20.9978	0
2024-02-15 05:25:00	21.0045	20.99737	21.0045	0
2024-02-15 05:30:00	20.9973	20.99735	20.9973	0
2024-02-15 05:35:00	20.9975	20.99734	20.9975	0
2024-02-15 05:40:00	21.0045	20.99802	21.0045	0
2024-02-15 05:45:00	21.0045	20.99869	21.0045	0
2024-02-15 05:50:00	21.0112	21.00008	21.0112	0
2024-02-15 05:55:00	21.0047	21.00086	21.0047	0
2024-02-15 06:00:00	21.0048	21.00167	21.0048	0
2024-02-15 06:05:00	21.0115	21.00383	21.0115	0
2024-02-15 06:10:00	21.0055	21.0046	21.0055	0
2024-02-15 06:15:00	21.0112	21.00527	21.0112	0
2024-02-15 06:20:00	21.004	21.00594	21.004	0
2024-02-15 06:25:00	21.0042	21.00661	21.0042	0
2024-02-15 06:30:00	21.0117	21.00733	21.0117	0
2024-02-15 06:35:00	21.0182	21.0087	21.0182	0
2024-02-15 06:40:00	21.0183	21.00941	21.0183	0
2024-02-15 06:45:00	21.0309	21.01203	21.0309	0
2024-02-15 06:50:00	21.0305	21.0146	21.0305	0
2024-02-15 06:55:00	21.0581	21.01926	21.0581	0
2024-02-15 07:00:00	21.0647	21.02518	21.0647	0
2024-02-15 07:05:00	21.0582	21.02988	21.0582	0
2024-02-15 07:10:00	21.0582	21.0353	21.0582	0
2024-02-15 07:15:00	21.0515	21.04003	21.0515	0
2024-02-15 07:20:00	21.0588	21.04474	21.0588	0
2024-02-15 07:25:00	21.0519	21.04811	21.0519	0
2024-02-15 07:30:00	21.0445	21.05073	21.0445	0
2024-02-15 07:35:00	21.0447	21.05211	21.0447	0
2024-02-15 07:40:00	21.0514	21.0542	21.0514	0
2024-02-15 07:45:00	21.0521	21.0536	21.0521	0
2024-02-15 07:50:00	21.0519	21.05232	21.0519	0
2024-02-15 07:55:00	21.0517	21.05167	21.0517	0
2024-02-15 08:00:00	21.0515	21.051	21.0515	0
2024-02-15 08:05:00	21.0576	21.05161	21.0576	0
2024-02-15 08:10:00	21.0505	21.05078	21.0505	0
2024-02-15 08:15:00	21.0448	21.05007	21.0448	0
2024-02-15 08:20:00	21.0521	21.05083	21.0521	0
2024-02-15 08:25:00	21.0512	21.05148	21.0512	0
2024-02-15 08:30:00	21.044	21.05074	21.044	0
2024-02-15 08:35:00	21.0444	21.04997	21.0444	0
2024-02-15 08:40:00	21.0518	21.04996	21.0518	0
2024-02-15 08:45:00	21.045	21.04929	21.045	0
2024-02-15 08:50:00	21.0509	21.04923	21.0509	0
2024-02-15 08:55:00	21.0451	21.04798	21.0451	0
2024-02-15 09:00:00	21.0449	21.04742	21.0449	0
2024-02-15 09:05:00	21.0509	21.04803	21.0509	0
2024-02-15 09:10:00	21.0571	21.04853	21.0571	0
2024-02-15 09:15:00	21.0502	21.04843	21.0502	0
2024-02-15 09:20:00	21.0574	21.04977	21.0574	0
2024-02-15 09:25:00	21.0509	21.05042	21.0509	0
2024-02-15 09:30:00	21.0517	21.05041	21.0517	0
2024-02-15 09:35:00	21.0584	21.05175	21.0584	0
2024-02-15 09:40:00	21.0577	21.05243	21.0577	0
2024-02-15 09:45:00	21.0572	21.05364	21.0572	0
2024-02-15 09:50:00	21.0641	21.05556	21.0641	0
2024-02-15 09:55:00	21.0637	21.05684	21.0637	0
2024-02-15 10:00:00	21.1241	21.06354	21.1241	0
2024-02-15 10:05:00	21.151	21.07362	21.151	0
2024-02-15 10:10:00	21.1644	21.08432	21.1644	0
2024-02-15 10:15:00	21.1773	21.09696	21.1773	0
2024-02-15 10:20:00	21.191	21.11089	21.191	0
2024-02-15 10:25:00	21.2045	21.1255	21.2045	0
2024-02-15 10:30:00	21.198	21.13953	21.198	0
2024-02-15 10:35:00	21.2048	21.15429	21.2048	0
2024-02-15 10:40:00	21.2309	21.17097	21.2309	0
2024-02-15 10:45:00	21.2379	21.18839	21.2379	0
2024-02-15 10:50:00	21.2579	21.20177	21.2579	0
2024-02-15 10:55:00	21.2774	21.21441	21.2774	0
2024-02-15 11:00:00	21.2904	21.22701	21.2904	0
2024-02-15 11:05:00	21.2848	21.23776	21.2848	0
2024-02-15 11:10:00	21.2909	21.24775	21.2909	0
2024-02-15 11:15:00	21.2779	21.25509	21.2779	0
2024-02-15 11:20:00	21.2779	21.26308	21.2779	0
2024-02-15 11:25:00	21.2714	21.26974	21.2714	0
2024-02-15 11:30:00	21.2649	21.27314	21.2649	0
2024-02-15 11:35:00	21.2709	21.27644	21.2709	0
2024-02-15 11:40:00	21.2639	21.27704	21.2639	0
2024-02-15 11:45:00	21.2515	21.27445	21.2515	0
2024-02-15 11:50:00	21.2442	21.26983	21.2442	0
2024-02-15 11:55:00	21.2445	21.2658	21.2445	0
2024-02-15 12:00:00	21.2381	21.26052	21.2381	0
2024-02-15 12:05:00	21.2375	21.25648	21.2375	0
2024-02-15 12:10:00	21.2312	21.25181	21.2312	0
2024-02-15 12:15:00	21.2314	21.24781	21.2314	0
2024-02-15 12:20:00	21.2308	21.2444	21.2308	0
2024-02-15 12:25:00	21.2184	21.23915	21.2184	0
2024-02-15 12:30:00	21.2249	21.23525	21.2249	0
2024-02-15 12:35:00	21.2189	21.23199	21.2189	0
2024-02-15 12:40:00	21.2113	21.2287	21.2113	0
2024-02-15 12:45:00	21.2121	21.22546	21.2121	0
2024-02-15 12:50:00	21.2118	21.22283	21.2118	0
2024-02-15 12:55:00	21.2051	21.21959	21.2051	0
2024-02-15 13:00:00	21.2111	21.21758	21.2111	0
2024-02-15 13:05:00	21.1973	21.21417	21.1973	0
2024-02-15 13:10:00	21.1903	21.21012	21.1903	0
2024-02-15 13:15:00	21.1973	21.20801	21.1973	0
2024-02-15 13:20:00	21.2042	21.20594	21.2042	0
2024-02-15 13:25:00	21.1911	21.20316	21.1911	0
2024-02-15 13:30:00	21.1906	21.20109	21.1906	0
2024-02-15 13:35:00	21.1842	21.1983	21.1842	0
2024-02-15 13:40:00	21.1838	21.1955	21.1838	0
2024-02-15 13:45:00	21.1836	21.19335	21.1836	0
2024-02-15 13:50:00	21.1767	21.18991	21.1767	0
2024-02-15 13:55:00	21.1772	21.1879	21.1772	0
2024-02-15 14:00:00	21.1848	21.18735	21.1848	0
2024-02-15 14:05:00	21.1775	21.18537	21.1775	0
2024-02-15 14:10:00	21.1777	21.18272	21.1777	0
2024-02-15 14:15:00	21.1839	21.182	21.1839	0
2024-02-15 14:20:00	21.1703	21.17997	21.1703	0
2024-02-15 14:25:00	21.1773	21.17928	21.1773	0
2024-02-15 14:30:00	21.177	21.1786	21.177	0
2024-02-15 14:35:00	21.1714	21.17738	21.1714	0
2024-02-15 14:40:00	21.1708	21.17679	21.1708	0
2024-02-15 14:45:00	21.1711	21.17618	21.1711	0
2024-02-15 14:50:00	21.164	21.1741	21.164	0
2024-02-15 14:55:00	21.1637	21.17272	21.1637	0
2024-02-15 15:00:00	21.1635	21.1713	21.1635	0
2024-02-15 15:05:00	21.1706	21.16997	21.1706	0
2024-02-15 15:10:00	21.1636	21.1693	21.1636	0
2024-02-15 15:15:00	21.1634	21.16791	21.1634	0
2024-02-15 15:20:00	21.1639	21.1666	21.1639	0
2024-02-15 15:25:00	21.1642	21.16588	21.1642	0
2024-02-15 15:30:00	21.1643	21.16523	21.1643	0
2024-02-15 15:35:00	21.1639	21.16451	21.1639	0
2024-02-15 15:40:00	21.1569	21.1638	21.1569	0
2024-02-15 15:45:00	21.1634	21.16377	21.1634	0
2024-02-15 15:50:00	21.1566	21.16308	21.1566	0
2024-02-15 15:55:00	21.1571	21.16173	21.1571	0
2024-02-15 16:00:00	21.1574	21.16111	21.1574	0
2024-02-15 16:05:00	21.1571	21.16048	21.1571	0
2024-02-15 16:10:00	21.1575	21.15984	21.1575	0
2024-02-15 16:15:00	21.1512	21.15854	21.1512	0
2024-02-15 16:20:00	21.1514	21.15725	21.1514	0
2024-02-15 16:25:00	21.1521	21.15607	21.1521	0
2024-02-15 16:30:00	21.1512	21.1555	21.1512	0
2024-02-15 16:35:00	21.152	21.15436	21.152	0
2024-02-15 16:40:00	21.1584	21.15454	21.1584	0
2024-02-15 16:45:00	21.1516	21.15399	21.1516	0
2024-02-15 16:50:00	21.1515	21.1534	21.1515	0
2024-02-15 16:55:00	21.1442	21.15211	21.1442	0
2024-02-15 17:00:00	21.1438	21.15074	21.1438	0
2024-02-15 17:05:00	21.1448	21.1501	21.1448	0
2024-02-15 17:10:00	21.1514	21.1501	21.1514	0
2024-02-15 17:15:00	21.1442	21.14931	21.1442	0
2024-02-15 17:20:00	21.1571	21.1499	21.1571	0
2024-02-15 17:25:00	21.1502	21.14972	21.1502	0
2024-02-15 17:30:00	21.1506	21.14894	21.1506	0
2024-02-15 17:35:00	21.1436	21.14814	21.1436	0
2024-02-15 17:40:00	21.1507	21.14806	21.1507	0
2024-02-15 17:45:00	21.151	21.14874	21.151	0
2024-02-15 17:50:00	21.1506	21.14942	21.1506	0
2024-02-15 17:55:00	21.1636	21.1513	21.1636	0
2024-02-15 18:00:00	21.1575	21.15191	21.1575	0
2024-02-15 18:05:00	21.1504	21.15253	21.1504	0
2024-02-15 18:10:00	21.1509	21.15191	21.1509	0
2024-02-15 18:15:00	21.1438	21.15127	21.1438	0
2024-02-15 18:20:00	21.1435	21.15056	21.1435	0
2024-02-15 18:25:00	21.1441	21.15061	21.1441	0
2024-02-15 18:30:00	21.1578	21.15132	21.1578	0
2024-02-15 18:35:00	21.138	21.15002	21.138	0
2024-02-15 18:40:00	21.1446	21.14942	21.1446	0
2024-02-15 18:45:00	21.1381	21.14687	21.1381	0
2024-02-15 18:50:00	21.1375	21.14487	21.1375	0
2024-02-15 18:55:00	21.1378	21.14361	21.1378	0
2024-02-15 19:00:00	21.1373	21.14225	21.1373	0
2024-02-15 19:05:00	21.1303	21.1409	21.1303	0
2024-02-15 19:10:00	21.1234	21.13889	21.1234	0
2024-02-15 19:15:00	21.1239	21.13687	21.1239	0
2024-02-15 19:20:00	21.1236	21.13345	21.1236	0
2024-02-15 19:25:00	21.1241	21.13206	21.1241	0
2024-02-15 19:30:00	21.125	21.1301	21.125	0
2024-02-15 19:35:00	21.1243	21.12872	21.1243	0
2024-02-15 19:40:00	21.1239	21.12736	21.1239	0
2024-02-15 19:45:00	21.1236	21.12594	21.1236	0
2024-02-15 19:50:00	21.1167	21.12388	21.1167	0
2024-02-15 19:55:00	21.1366	21.12451	21.1366	0
2024-02-15 20:00:00	21.1178	21.12395	21.1178	0
2024-02-15 20:05:00	21.124	21.12396	21.124	0
2024-02-15 20:10:00	21.1175	21.12335	21.1175	0
2024-02-15 20:15:00	21.1171	21.12265	21.1171	0
2024-02-15 20:20:00	21.1169	21.12184	21.1169	0
2024-02-15 20:25:00	21.1107	21.12048	21.1107	0
2024-02-15 20:30:00	21.1111	21.1192	21.1111	0
2024-02-15 20:35:00	21.1106	21.1179	21.1106	0
2024-02-15 20:40:00	21.1103	21.11726	21.1103	0
2024-02-15 20:45:00	21.1101	21.11461	21.1101	0
2024-02-15 20:50:00	21.1112	21.11395	21.1112	0
2024-02-15 20:55:00	21.104	21.11195	21.104	0
2024-02-15 21:00:00	21.1044	21.11064	21.1044	0
2024-02-15 21:05:00	21.1039	21.10932	21.1039	0
2024-02-15 21:10:00	21.1115	21.10878	21.1115	0
2024-02-15 21:15:00	21.1114	21.10885	21.1114	0
2024-02-15 21:20:00	21.0981	21.10755	21.0981	0
2024-02-15 21:25:00	21.0975	21.10624	21.0975	0
2024-02-15 21:30:00	21.111	21.10631	21.111	0
2024-02-15 21:35:00	21.0972	21.10502	21.0972	0
2024-02-15 21:40:00	21.0969	21.10359	21.0969	0
2024-02-15 21:45:00	21.104	21.10359	21.104	0
2024-02-15 21:50:00	21.097	21.10285	21.097	0
2024-02-15 21:55:00	21.0968	21.10214	21.0968	0
2024-02-15 22:00:00	21.09	21.09999	21.09	0
2024-02-15 22:05:00	21.0965	21.0985	21.0965	0
2024-02-15 22:10:00	21.1032	21.09901	21.1032	0
2024-02-15 22:15:00	21.0898	21.09824	21.0898	0
2024-02-15 22:20:00	21.0898	21.09612	21.0898	0
2024-02-15 22:25:00	21.0898	21.09538	21.0898	0
2024-02-15 22:30:00	21.0831	21.094	21.0831	0
2024-02-15 22:35:00	21.0838	21.09198	21.0838	0
2024-02-15 22:40:00	21.0835	21.09063	21.0835	0
2024-02-15 22:45:00	21.09	21.08995	21.09	0
2024-02-15 22:50:00	21.0973	21.09068	21.0973	0
2024-02-15 22:55:00	21.0836	21.08939	21.0836	0
2024-02-15 23:00:00	21.0847	21.08754	21.0847	0
2024-02-15 23:05:00	21.0841	21.08697	21.0841	0
2024-02-15 23:10:00	21.0837	21.08636	21.0837	0
2024-02-15 23:15:00	21.0835	21.08573	21.0835	0
2024-02-15 23:20:00	21.0839	21.08581	21.0839	0
2024-02-15 23:25:00	21.0775	21.08518	21.0775	0
2024-02-15 23:30:00	21.0711	21.08394	21.0711	0
2024-02-15 23:35:00	21.0719	21.08213	21.0719	0
2024-02-15 23:40:00	21.0724	21.07964	21.0724	0
2024-02-15 23:45:00	21.0647	21.07775	21.0647	0
2024-02-15 23:50:00	21.0708	21.07636	21.0708	0
2024-02-15 23:55:00	21.0711	21.07506	21.0711	0
2024-02-16 00:00:00	21.0652	21.07321	21.0652	0
2024-02-16 00:05:00	21.0644	21.0713	21.0644	0
2024-02-16 00:10:00	21.0645	21.06936	21.0645	0
2024-02-16 00:15:00	21.0579	21.0674	21.0579	0
2024-02-16 00:20:00	21.064	21.06669	21.064	0
2024-02-16 00:25:00	21.057	21.0652	21.057	0
2024-02-16 00:30:00	21.0573	21.06369	21.0573	0
2024-02-16 00:35:00	21.0576	21.06298	21.0576	0
2024-02-16 00:40:00	21.0517	21.06107	21.0517	0
2024-02-16 00:45:00	21.0517	21.05913	21.0517	0
2024-02-16 00:50:00	21.051	21.05771	21.051	0
2024-02-16 00:55:00	21.0512	21.05639	21.0512	0
2024-02-16 01:00:00	21.0514	21.05508	21.0514	0
2024-02-16 01:05:00	21.0454	21.05383	21.0454	0
2024-02-16 01:10:00	21.0586	21.05329	21.0586	0
2024-02-16 01:15:00	21.0578	21.05337	21.0578	0
2024-02-16 01:20:00	21.0578	21.05342	21.0578	0
2024-02-16 01:25:00	21.0506	21.05272	21.0506	0
2024-02-16 01:30:00	21.0582	21.05337	21.0582	0
2024-02-16 01:35:00	21.0576	21.05396	21.0576	0
2024-02-16 01:40:00	21.0577	21.05463	21.0577	0
2024-02-16 01:45:00	21.0518	21.05469	21.0518	0
2024-02-16 01:50:00	21.0516	21.05471	21.0516	0
2024-02-16 01:55:00	21.0448	21.05465	21.0448	0
2024-02-16 02:00:00	21.0442	21.05321	21.0442	0
2024-02-16 02:05:00	21.0443	21.05186	21.0443	0
2024-02-16 02:10:00	21.0439	21.05047	21.0439	0
2024-02-16 02:15:00	21.0436	21.04977	21.0436	0
2024-02-16 02:20:00	21.0439	21.04834	21.0439	0
2024-02-16 02:25:00	21.0369	21.04627	21.0369	0
2024-02-16 02:30:00	21.0367	21.04417	21.0367	0
2024-02-16 02:35:00	21.0379	21.04278	21.0379	0
2024-02-16 02:40:00	21.0373	21.04135	21.0373	0
2024-02-16 02:45:00	21.0377	21.04064	21.0377	0
2024-02-16 02:50:00	21.0305	21.03927	21.0305	0
2024-02-16 02:55:00	21.0369	21.03853	21.0369	0
2024-02-16 03:00:00	21.0374	21.03788	21.0374	0
2024-02-16 03:05:00	21.0316	21.03668	21.0316	0
2024-02-16 03:10:00	21.0376	21.03605	21.0376	0
2024-02-16 03:15:00	21.0238	21.03474	21.0238	0
2024-02-16 03:20:00	21.0309	21.03416	21.0309	0
2024-02-16 03:25:00	21.0305	21.03342	21.0305	0
2024-02-16 03:30:00	21.0302	21.03271	21.0302	0
2024-02-16 03:35:00	21.0313	21.03207	21.0313	0
2024-02-16 03:40:00	21.0314	21.03216	21.0314	0
2024-02-16 03:45:00	21.0241	21.03088	21.0241	0
2024-02-16 03:50:00	21.025	21.02964	21.025	0
2024-02-16 03:55:00	21.0255	21.02903	21.0255	0
2024-02-16 04:00:00	21.0246	21.02773	21.0246	0
2024-02-16 04:05:00	21.0248	21.02783	21.0248	0
2024-02-16 04:10:00	21.0248	21.02722	21.0248	0
2024-02-16 04:15:00	21.0188	21.02605	21.0188	0
2024-02-16 04:20:00	21.0185	21.02488	21.0185	0
2024-02-16 04:25:00	21.0256	21.02431	21.0256	0
2024-02-16 04:30:00	21.0193	21.0231	21.0193	0
2024-02-16 04:35:00	21.0182	21.02251	21.0182	0
2024-02-16 04:40:00	21.0176	21.02177	21.0176	0
2024-02-16 04:45:00	21.0244	21.02166	21.0244	0
2024-02-16 04:50:00	21.0172	21.02092	21.0172	0
2024-02-16 04:55:00	21.0169	21.02013	21.0169	0
2024-02-16 05:00:00	21.0301	21.02066	21.0301	0
2024-02-16 05:05:00	21.0299	21.02177	21.0299	0
2024-02-16 05:10:00	21.0232	21.02224	21.0232	0
2024-02-16 05:15:00	21.0165	21.02133	21.0165	0
2024-02-16 05:20:00	21.0171	21.02111	21.0171	0
2024-02-16 05:25:00	21.0175	21.02104	21.0175	0
2024-02-16 05:30:00	21.0178	21.02106	21.0178	0
2024-02-16 05:35:00	21.0113	21.01975	21.0113	0
2024-02-16 05:40:00	21.0114	21.01917	21.0114	0
2024-02-16 05:45:00	21.0114	21.01862	21.0114	0
2024-02-16 05:50:00	21.0041	21.01602	21.0041	0
2024-02-16 05:55:00	21.0043	21.01346	21.0043	0
2024-02-16 06:00:00	21.0038	21.01152	21.0038	0
2024-02-16 06:05:00	21.0041	21.01028	21.0041	0
2024-02-16 06:10:00	21.0043	21.009	21.0043	0
2024-02-16 06:15:00	21.0045	21.0077	21.0045	0
2024-02-16 06:20:00	21.004	21.00632	21.004	0
2024-02-16 06:25:00	21.0036	21.00555	21.0036	0
2024-02-16 06:30:00	20.9973	21.00414	20.9973	0
2024-02-16 06:35:00	20.997	21.0027	20.997	0
2024-02-16 06:40:00	21.0041	21.0027	21.0041	0
2024-02-16 06:45:00	20.9976	21.00203	20.9976	0
2024-02-16 06:50:00	20.9905	21.0007	20.9905	0
2024-02-16 06:55:00	20.9976	21.00005	20.9976	0
2024-02-16 07:00:00	20.9984	20.99946	20.9984	0
2024-02-16 07:05:00	20.9976	20.99877	20.9976	0
2024-02-16 07:10:00	20.9977	20.99814	20.9977	0
2024-02-16 07:15:00	20.9972	20.9975	20.9972	0
2024-02-16 07:20:00	20.9915	20.99692	20.9915	0
2024-02-16 07:25:00	21.0114	20.99836	21.0114	0
2024-02-16 07:30:00	21.0121	20.99916	21.0121	0
2024-02-16 07:35:00	21.0246	21.00186	21.0246	0
2024-02-16 07:40:00	21.0173	21.00454	21.0173	0
2024-02-16 07:45:00	21.0316	21.00794	21.0316	0
2024-02-16 07:50:00	21.0442	21.01252	21.0442	0
2024-02-16 07:55:00	21.0772	21.02048	21.0772	0
2024-02-16 08:00:00	21.1043	21.03114	21.1043	0
2024-02-16 08:05:00	21.1172	21.04314	21.1172	0
2024-02-16 08:10:00	21.1176	21.05575	21.1176	0
2024-02-16 08:15:00	21.1105	21.06566	21.1105	0
2024-02-16 08:20:00	21.1109	21.07554	21.1109	0
2024-02-16 08:25:00	21.1105	21.08413	21.1105	0
2024-02-16 08:30:00	21.0908	21.09148	21.0908	0
2024-02-16 08:35:00	21.0976	21.09808	21.0976	0
2024-02-16 08:40:00	21.0977	21.10343	21.0977	0
2024-02-16 08:45:00	21.1119	21.1069	21.1119	0
2024-02-16 08:50:00	21.1124	21.10771	21.1124	0
2024-02-16 08:55:00	21.1248	21.10847	21.1248	0
2024-02-16 09:00:00	21.1381	21.11052	21.1381	0
2024-02-16 09:05:00	21.1515	21.11462	21.1515	0
2024-02-16 09:10:00	21.1655	21.12008	21.1655	0
2024-02-16 09:15:00	21.1652	21.12555	21.1652	0
2024-02-16 09:20:00	21.1783	21.1343	21.1783	0
2024-02-16 09:25:00	21.1917	21.14371	21.1917	0
2024-02-16 09:30:00	21.191	21.15304	21.191	0
2024-02-16 09:35:00	21.2178	21.16363	21.2178	0
2024-02-16 09:40:00	21.2186	21.17425	21.2186	0
2024-02-16 09:45:00	21.2312	21.18489	21.2312	0
2024-02-16 09:50:00	21.2319	21.19427	21.2319	0
2024-02-16 09:55:00	21.2458	21.2037	21.2458	0
2024-02-16 10:00:00	21.2389	21.21104	21.2389	0
2024-02-16 10:05:00	21.2526	21.21978	21.2526	0
2024-02-16 10:10:00	21.2462	21.22657	21.2462	0
2024-02-16 10:15:00	21.2518	21.23258	21.2518	0
2024-02-16 10:20:00	21.2583	21.23931	21.2583	0
2024-02-16 10:25:00	21.265	21.24403	21.265	0
2024-02-16 10:30:00	21.2584	21.24801	21.2584	0
2024-02-16 10:35:00	21.2583	21.25072	21.2583	0
2024-02-16 10:40:00	21.2717	21.2547	21.2717	0
2024-02-16 10:45:00	21.2917	21.25929	21.2917	0
2024-02-16 10:50:00	21.2844	21.26384	21.2844	0
2024-02-16 10:55:00	21.2978	21.26836	21.2978	0
2024-02-16 11:00:00	21.3107	21.27481	21.3107	0
2024-02-16 11:05:00	21.317	21.28133	21.317	0
2024-02-16 11:10:00	21.3235	21.28785	21.3235	0
2024-02-16 11:15:00	21.3241	21.29376	21.3241	0
2024-02-16 11:20:00	21.3377	21.30169	21.3377	0
2024-02-16 11:25:00	21.3385	21.30971	21.3385	0
2024-02-16 11:30:00	21.345	21.31704	21.345	0
2024-02-16 11:35:00	21.3518	21.32305	21.3518	0
2024-02-16 11:40:00	21.3511	21.32972	21.3511	0
2024-02-16 11:45:00	21.358	21.33574	21.358	0
2024-02-16 11:50:00	21.3647	21.34114	21.3647	0
2024-02-16 11:55:00	21.3642	21.34586	21.3642	0
2024-02-16 12:00:00	21.3651	21.35002	21.3651	0
2024-02-16 12:05:00	21.3783	21.35544	21.3783	0
2024-02-16 12:10:00	21.3782	21.35949	21.3782	0
2024-02-16 12:15:00	21.3776	21.3634	21.3776	0
2024-02-16 12:20:00	21.3772	21.36662	21.3772	0
2024-02-16 12:25:00	21.3649	21.36793	21.3649	0
2024-02-16 12:30:00	21.3977	21.37259	21.3977	0
2024-02-16 12:35:00	21.4039	21.37718	21.4039	0
2024-02-16 12:40:00	21.3909	21.3798	21.3909	0
2024-02-16 12:45:00	21.4051	21.38389	21.4051	0
2024-02-16 12:50:00	21.4184	21.38922	21.4184	0
2024-02-16 12:55:00	21.4244	21.39383	21.4244	0
2024-02-16 13:00:00	21.424	21.39841	21.424	0
2024-02-16 13:05:00	21.4244	21.40309	21.4244	0
2024-02-16 13:10:00	21.4306	21.40843	21.4306	0
2024-02-16 13:15:00	21.4437	21.41631	21.4437	0
2024-02-16 13:20:00	21.4569	21.42223	21.4569	0
2024-02-16 13:25:00	21.4575	21.42759	21.4575	0
2024-02-16 13:30:00	21.4572	21.43422	21.4572	0
2024-02-16 13:35:00	21.4575	21.43946	21.4575	0
2024-02-16 13:40:00	21.4646	21.44408	21.4646	0
2024-02-16 13:45:00	21.4981	21.45145	21.4981	0
2024-02-16 13:50:00	21.485	21.45755	21.485	0
2024-02-16 13:55:00	21.4643	21.46154	21.4643	0
2024-02-16 14:00:00	21.458	21.46428	21.458	0
2024-02-16 14:05:00	21.4647	21.46638	21.4647	0
2024-02-16 14:10:00	21.4442	21.46511	21.4442	0
2024-02-16 14:15:00	21.4438	21.46374	21.4438	0
2024-02-16 14:20:00	21.4376	21.46178	21.4376	0
2024-02-16 14:25:00	21.4306	21.45909	21.4306	0
2024-02-16 14:30:00	21.431	21.45573	21.431	0
2024-02-16 14:35:00	21.418	21.44772	21.418	0
2024-02-16 14:40:00	21.4182	21.44104	21.4182	0
2024-02-16 14:45:00	21.4182	21.43643	21.4182	0
2024-02-16 14:50:00	21.4189	21.43252	21.4189	0
2024-02-16 14:55:00	21.3987	21.42592	21.3987	0
2024-02-16 15:00:00	21.392	21.4207	21.392	0
2024-02-16 15:05:00	21.3979	21.41611	21.3979	0
2024-02-16 15:10:00	21.3841	21.41076	21.3841	0
2024-02-16 15:15:00	21.3771	21.40541	21.3771	0
2024-02-16 15:20:00	21.3769	21.4	21.3769	0
2024-02-16 15:25:00	21.3701	21.39521	21.3701	0
2024-02-16 15:30:00	21.37	21.39039	21.37	0
2024-02-16 15:35:00	21.364	21.38497	21.364	0
2024-02-16 15:40:00	21.357	21.37878	21.357	0
2024-02-16 15:45:00	21.3507	21.37398	21.3507	0
2024-02-16 15:50:00	21.351	21.36988	21.351	0
2024-02-16 15:55:00	21.3513	21.36522	21.3513	0
2024-02-16 16:00:00	21.3441	21.36122	21.3441	0
2024-02-16 16:05:00	21.3304	21.35655	21.3304	0
2024-02-16 16:10:00	21.3375	21.35261	21.3375	0
2024-02-16 16:15:00	21.3377	21.34937	21.3377	0
2024-02-16 16:20:00	21.3313	21.3455	21.3313	0
2024-02-16 16:25:00	21.3241	21.34151	21.3241	0
2024-02-16 16:30:00	21.3238	21.33819	21.3238	0
2024-02-16 16:35:00	21.3235	21.33547	21.3235	0
2024-02-16 16:40:00	21.3167	21.33204	21.3167	0
2024-02-16 16:45:00	21.31	21.32791	21.31	0
2024-02-16 16:50:00	21.3099	21.32449	21.3099	0
2024-02-16 16:55:00	21.2966	21.32111	21.2966	0
2024-02-16 17:00:00	21.2972	21.31708	21.2972	0
2024-02-16 17:05:00	21.3049	21.3138	21.3049	0
2024-02-16 17:10:00	21.3043	21.3111	21.3043	0
2024-02-16 17:15:00	21.2978	21.30847	21.2978	0
2024-02-16 17:20:00	21.2973	21.30582	21.2973	0
2024-02-16 17:25:00	21.297	21.30317	21.297	0
2024-02-16 17:30:00	21.2902	21.30052	21.2902	0
2024-02-16 17:35:00	21.29	21.29852	21.29	0
2024-02-16 17:40:00	21.284	21.29593	21.284	0
2024-02-16 17:45:00	21.2776	21.29403	21.2776	0
2024-02-16 17:50:00	21.2778	21.29209	21.2778	0
2024-02-16 17:55:00	21.2779	21.28939	21.2779	0
2024-02-16 18:00:00	21.2707	21.28603	21.2707	0
2024-02-16 18:05:00	21.2704	21.28329	21.2704	0
2024-02-16 18:10:00	21.2707	21.28063	21.2707	0
2024-02-16 18:15:00	21.2704	21.27797	21.2704	0
2024-02-16 18:20:00	21.2909	21.27804	21.2909	0
2024-02-16 18:25:00	21.2839	21.27743	21.2839	0
2024-02-16 18:30:00	21.2775	21.27678	21.2775	0
2024-02-16 18:35:00	21.2705	21.27607	21.2705	0
2024-02-16 18:40:00	21.2702	21.27531	21.2702	0
2024-02-16 18:45:00	21.2701	21.27453	21.2701	0
2024-02-16 18:50:00	21.27	21.27446	21.27	0
2024-02-16 18:55:00	21.264	21.27382	21.264	0
2024-02-16 19:00:00	21.2649	21.27324	21.2649	0
2024-02-16 19:05:00	21.2843	21.27463	21.2843	0
2024-02-16 19:10:00	21.2705	21.27259	21.2705	0
2024-02-16 19:15:00	21.2775	21.27195	21.2775	0
2024-02-16 19:20:00	21.2771	21.27191	21.2771	0
2024-02-16 19:25:00	21.2702	21.27188	21.2702	0
2024-02-16 19:30:00	21.2634	21.2712	21.2634	0
2024-02-16 19:35:00	21.2633	21.27052	21.2633	0
2024-02-16 19:40:00	21.2633	21.26985	21.2633	0
2024-02-16 19:45:00	21.2704	21.27049	21.2704	0
2024-02-16 19:50:00	21.2574	21.26974	21.2574	0
2024-02-16 19:55:00	21.2578	21.26709	21.2578	0
2024-02-16 20:00:00	21.2579	21.26583	21.2579	0
2024-02-16 20:05:00	21.2574	21.26382	21.2574	0
2024-02-16 20:10:00	21.2637	21.26248	21.2637	0
2024-02-16 20:15:00	21.2502	21.26048	21.2502	0
2024-02-16 20:20:00	21.2434	21.25848	21.2434	0
2024-02-16 20:25:00	21.2505	21.2572	21.2505	0
2024-02-16 20:30:00	21.2569	21.25656	21.2569	0
2024-02-16 20:35:00	21.2568	21.2552	21.2568	0
2024-02-16 20:40:00	21.2513	21.25459	21.2513	0
2024-02-16 20:45:00	21.2441	21.25322	21.2441	0
2024-02-16 20:50:00	21.2511	21.25254	21.2511	0
2024-02-16 20:55:00	21.2512	21.25192	21.2512	0
2024-02-16 21:00:00	21.2579	21.25134	21.2579	0
2024-02-16 21:05:00	21.2446	21.25078	21.2446	0
2024-02-16 21:10:00	21.2441	21.25085	21.2441	0
2024-02-16 21:15:00	21.2437	21.25017	21.2437	0
2024-02-16 21:20:00	21.2369	21.24817	21.2369	0
2024-02-16 21:25:00	21.2367	21.24616	21.2367	0
2024-02-16 21:30:00	21.2373	21.24476	21.2373	0
2024-02-16 21:35:00	21.237	21.24405	21.237	0
2024-02-16 21:40:00	21.2502	21.24396	21.2502	0
2024-02-16 21:45:00	21.2367	21.24251	21.2367	0
2024-02-16 21:50:00	21.2372	21.24044	21.2372	0
2024-02-16 21:55:00	21.2369	21.23967	21.2369	0
2024-02-16 22:00:00	21.2301	21.23827	21.2301	0
2024-02-16 22:05:00	21.2307	21.23697	21.2307	0
2024-02-16 22:10:00	21.2376	21.23704	21.2376	0
2024-02-16 22:15:00	21.2378	21.23715	21.2378	0
2024-02-16 22:20:00	21.2306	21.23648	21.2306	0
2024-02-16 22:25:00	21.2303	21.23581	21.2303	0
2024-02-16 22:30:00	21.2301	21.2338	21.2301	0
2024-02-16 22:35:00	21.2246	21.23259	21.2246	0
2024-02-16 22:40:00	21.2253	21.2314	21.2253	0
2024-02-16 22:45:00	21.2318	21.23089	21.2318	0
2024-02-16 22:50:00	21.225	21.23038	21.225	0
2024-02-16 22:55:00	21.2243	21.22974	21.2243	0
2024-02-16 23:00:00	21.2251	21.22849	21.2251	0
2024-02-16 23:05:00	21.2251	21.22722	21.2251	0
2024-02-16 23:10:00	21.2184	21.226	21.2184	0
2024-02-16 23:15:00	21.2177	21.22474	21.2177	0
2024-02-16 23:20:00	21.2173	21.22346	21.2173	0
2024-02-16 23:25:00	21.217	21.2227	21.217	0
2024-02-16 23:30:00	21.2108	21.22125	21.2108	0
2024-02-16 23:35:00	21.2104	21.21911	21.2104	0
2024-02-16 23:40:00	21.2102	21.21763	21.2102	0
2024-02-16 23:45:00	21.2047	21.21567	21.2047	0
2024-02-16 23:50:00	21.2041	21.21357	21.2041	0
2024-02-16 23:55:00	21.2104	21.2121	21.2104	0
2024-02-17 00:00:00	21.2035	21.21061	21.2035	0
2024-02-17 00:05:00	21.2034	21.20918	21.2034	0
2024-02-17 00:10:00	21.2033	21.20778	21.2033	0
2024-02-17 00:15:00	21.2032	21.2064	21.2032	0
2024-02-17 00:20:00	21.2032	21.20564	21.2032	0
2024-02-17 00:25:00	21.2037	21.20497	21.2037	0
2024-02-17 00:30:00	21.2109	21.20504	21.2109	0
2024-02-17 00:35:00	21.2038	21.20495	21.2038	0
2024-02-17 00:40:00	21.2041	21.20495	21.2041	0
2024-02-17 00:45:00	21.1971	21.20362	21.1971	0
2024-02-17 00:50:00	21.2035	21.20362	21.2035	0
2024-02-17 00:55:00	21.2167	21.20495	21.2167	0
2024-02-17 01:00:00	21.2166	21.20628	21.2166	0
2024-02-17 01:05:00	21.2032	21.20628	21.2032	0
2024-02-17 01:10:00	21.2032	21.20628	21.2032	0
2024-02-17 01:15:00	21.2032	21.20623	21.2032	0
2024-02-17 01:20:00	21.2105	21.20619	21.2105	0
2024-02-17 01:25:00	21.211	21.20691	21.211	0
2024-02-17 01:30:00	21.2044	21.20694	21.2044	0
2024-02-17 01:35:00	21.2045	21.20768	21.2045	0
2024-02-17 01:40:00	21.204	21.20773	21.204	0
2024-02-17 01:45:00	21.2037	21.20643	21.2037	0
2024-02-17 01:50:00	21.2042	21.20519	21.2042	0
2024-02-17 01:55:00	21.2038	21.20525	21.2038	0
2024-02-17 02:00:00	21.1969	21.20462	21.1969	0
2024-02-17 02:05:00	21.1967	21.20397	21.1967	0
2024-02-17 02:10:00	21.1966	21.20258	21.1966	0
2024-02-17 02:15:00	21.1906	21.20054	21.1906	0
2024-02-17 02:20:00	21.191	21.1992	21.191	0
2024-02-17 02:25:00	21.1979	21.19854	21.1979	0
2024-02-17 02:30:00	21.1974	21.19788	21.1974	0
2024-02-17 02:35:00	21.191	21.19661	21.191	0
2024-02-17 02:40:00	21.1972	21.19591	21.1972	0
2024-02-17 02:45:00	21.1969	21.19522	21.1969	0
2024-02-17 02:50:00	21.1901	21.19454	21.1901	0
2024-02-17 02:55:00	21.1974	21.19461	21.1974	0
2024-02-17 03:00:00	21.1903	21.19398	21.1903	0
2024-02-17 03:05:00	21.1901	21.19393	21.1901	0
2024-02-17 03:10:00	21.1974	21.19457	21.1974	0
2024-02-17 03:15:00	21.1911	21.19389	21.1911	0
2024-02-17 03:20:00	21.1906	21.19321	21.1906	0
2024-02-17 03:25:00	21.1909	21.1932	21.1909	0
2024-02-17 03:30:00	21.191	21.19258	21.191	0
2024-02-17 03:35:00	21.1911	21.192	21.1911	0
2024-02-17 03:40:00	21.1912	21.19211	21.1912	0
2024-02-17 03:45:00	21.1907	21.19144	21.1907	0
2024-02-17 03:50:00	21.1904	21.19145	21.1904	0
2024-02-17 03:55:00	21.2035	21.19279	21.2035	0
2024-02-17 04:00:00	21.19	21.19205	21.19	0
2024-02-17 04:05:00	21.1905	21.19199	21.1905	0
2024-02-17 04:10:00	21.2036	21.19329	21.2036	0
2024-02-17 04:15:00	21.198	21.194	21.198	0
2024-02-17 04:20:00	21.198	21.1947	21.198	0
2024-02-17 04:25:00	21.1908	21.19467	21.1908	0
2024-02-17 04:30:00	21.1911	21.19466	21.1911	0
2024-02-17 04:35:00	21.1973	21.19532	21.1973	0
2024-02-17 04:40:00	21.191	21.19538	21.191	0
2024-02-17 04:45:00	21.1911	21.19414	21.1911	0
2024-02-17 04:50:00	21.1906	21.1942	21.1906	0
2024-02-17 04:55:00	21.191	21.19425	21.191	0
2024-02-17 05:00:00	21.1911	21.193	21.1911	0
2024-02-17 05:05:00	21.1919	21.19239	21.1919	0
2024-02-17 05:10:00	21.1911	21.1917	21.1911	0
2024-02-17 05:15:00	21.1907	21.19169	21.1907	0
2024-02-17 05:20:00	21.1909	21.19167	21.1909	0
2024-02-17 05:25:00	21.1905	21.19099	21.1905	0
2024-02-17 05:30:00	21.1909	21.19098	21.1909	0
2024-02-17 05:35:00	21.1978	21.19165	21.1978	0
2024-02-17 05:40:00	21.1973	21.19232	21.1973	0
2024-02-17 05:45:00	21.1909	21.19231	21.1909	0
2024-02-17 05:50:00	21.1905	21.19225	21.1905	0
2024-02-17 05:55:00	21.1969	21.19275	21.1969	0
2024-02-17 06:00:00	21.1901	21.19265	21.1901	0
2024-02-17 06:05:00	21.204	21.19398	21.204	0
2024-02-17 06:10:00	21.1903	21.19392	21.1903	0
2024-02-17 06:15:00	21.1968	21.19455	21.1968	0
2024-02-17 06:20:00	21.204	21.19586	21.204	0
2024-02-17 06:25:00	21.197	21.19578	21.197	0
2024-02-17 06:30:00	21.2114	21.19719	21.2114	0
2024-02-17 06:35:00	21.1975	21.19785	21.1975	0
2024-02-17 06:40:00	21.1971	21.19851	21.1971	0
2024-02-17 06:45:00	21.2035	21.19917	21.2035	0
2024-02-17 06:50:00	21.1967	21.19983	21.1967	0
2024-02-17 06:55:00	21.2039	21.19982	21.2039	0
2024-02-17 07:00:00	21.2041	21.2012	21.2041	0
2024-02-17 07:05:00	21.2038	21.2019	21.2038	0
2024-02-17 07:10:00	21.2048	21.20198	21.2048	0
2024-02-17 07:15:00	21.2042	21.2027	21.2042	0
2024-02-17 07:20:00	21.1984	21.2014	21.1984	0
2024-02-17 07:25:00	21.2049	21.20214	21.2049	0
2024-02-17 07:30:00	21.2117	21.2036	21.2117	0
2024-02-17 07:35:00	21.2316	21.20641	21.2316	0
2024-02-17 07:40:00	21.2115	21.20789	21.2115	0
2024-02-17 07:45:00	21.2114	21.20864	21.2114	0
2024-02-17 07:50:00	21.2114	21.20937	21.2114	0
2024-02-17 07:55:00	21.2108	21.21007	21.2108	0
2024-02-17 08:00:00	21.2104	21.21063	21.2104	0
2024-02-17 08:05:00	21.2102	21.21123	21.2102	0
2024-02-17 08:10:00	21.2167	21.21306	21.2167	0
2024-02-17 08:15:00	21.2105	21.21362	21.2105	0
2024-02-17 08:20:00	21.2103	21.21348	21.2103	0
2024-02-17 08:25:00	21.2168	21.212	21.2168	0
2024-02-17 08:30:00	21.2233	21.21318	21.2233	0
2024-02-17 08:35:00	21.2299	21.21503	21.2299	0
2024-02-17 08:40:00	21.2165	21.21554	21.2165	0
2024-02-17 08:45:00	21.2098	21.21544	21.2098	0
2024-02-17 08:50:00	21.2165	21.21605	21.2165	0
2024-02-17 08:55:00	21.2104	21.21607	21.2104	0
2024-02-17 09:00:00	21.2109	21.21549	21.2109	0
2024-02-17 09:05:00	21.211	21.21554	21.211	0
2024-02-17 09:10:00	21.2173	21.21624	21.2173	0
2024-02-17 09:15:00	21.217	21.21626	21.217	0
2024-02-17 09:20:00	21.2174	21.21567	21.2174	0
2024-02-17 09:25:00	21.2104	21.21372	21.2104	0
2024-02-17 09:30:00	21.2048	21.21255	21.2048	0
2024-02-17 09:35:00	21.2108	21.21265	21.2108	0
2024-02-17 09:40:00	21.2177	21.21277	21.2177	0
2024-02-17 09:45:00	21.2185	21.21358	21.2185	0
2024-02-17 09:50:00	21.2244	21.21493	21.2244	0
2024-02-17 09:55:00	21.2173	21.21556	21.2173	0
2024-02-17 10:00:00	21.2177	21.2156	21.2177	0
2024-02-17 10:05:00	21.2172	21.21562	21.2172	0
2024-02-17 10:10:00	21.217	21.21558	21.217	0
2024-02-17 10:15:00	21.2173	21.21627	21.2173	0
2024-02-17 10:20:00	21.217	21.21749	21.217	0
2024-02-17 10:25:00	21.2181	21.21822	21.2181	0
2024-02-17 10:30:00	21.2247	21.21892	21.2247	0
2024-02-17 10:35:00	21.2308	21.22015	21.2308	0
2024-02-17 10:40:00	21.2312	21.22083	21.2312	0
2024-02-17 10:45:00	21.2307	21.22217	21.2307	0
2024-02-17 10:50:00	21.2309	21.22349	21.2309	0
2024-02-17 10:55:00	21.2444	21.22621	21.2444	0
2024-02-17 11:00:00	21.2306	21.22757	21.2306	0
2024-02-17 11:05:00	21.2437	21.23021	21.2437	0
2024-02-17 11:10:00	21.2307	21.23158	21.2307	0
2024-02-17 11:15:00	21.2376	21.23353	21.2376	0
2024-02-17 11:20:00	21.2378	21.23484	21.2378	0
2024-02-17 11:25:00	21.2306	21.23482	21.2306	0
2024-02-17 11:30:00	21.2377	21.23547	21.2377	0
2024-02-17 11:35:00	21.238	21.2362	21.238	0
2024-02-17 11:40:00	21.232	21.23631	21.232	0
2024-02-17 11:45:00	21.2379	21.23566	21.2379	0
2024-02-17 11:50:00	21.2387	21.23647	21.2387	0
2024-02-17 11:55:00	21.2445	21.23655	21.2445	0
2024-02-17 12:00:00	21.2381	21.23729	21.2381	0
2024-02-17 12:05:00	21.2449	21.23802	21.2449	0
2024-02-17 12:10:00	21.2381	21.23805	21.2381	0
2024-02-17 12:15:00	21.2448	21.23947	21.2448	0
2024-02-17 12:20:00	21.2454	21.24024	21.2454	0
2024-02-17 12:25:00	21.2392	21.24036	21.2392	0
2024-02-17 12:30:00	21.2456	21.24172	21.2456	0
2024-02-17 12:35:00	21.2453	21.24246	21.2453	0
2024-02-17 12:40:00	21.2385	21.24244	21.2385	0
2024-02-17 12:45:00	21.2384	21.24183	21.2384	0
2024-02-17 12:50:00	21.2444	21.24246	21.2444	0
2024-02-17 12:55:00	21.2313	21.2411	21.2313	0
2024-02-17 13:00:00	21.2374	21.24103	21.2374	0
2024-02-17 13:05:00	21.2437	21.24092	21.2437	0
2024-02-17 13:10:00	21.2435	21.24073	21.2435	0
2024-02-17 13:15:00	21.2567	21.24248	21.2567	0
2024-02-17 13:20:00	21.2433	21.24225	21.2433	0
2024-02-17 13:25:00	21.2439	21.24211	21.2439	0
2024-02-17 13:30:00	21.2436	21.24262	21.2436	0
2024-02-17 13:35:00	21.2435	21.24313	21.2435	0
2024-02-17 13:40:00	21.2433	21.24302	21.2433	0
2024-02-17 13:45:00	21.2438	21.24427	21.2438	0
2024-02-17 13:50:00	21.2569	21.24622	21.2569	0
2024-02-17 13:55:00	21.2501	21.24686	21.2501	0
2024-02-17 14:00:00	21.2506	21.24757	21.2506	0
2024-02-17 14:05:00	21.2436	21.24626	21.2436	0
2024-02-17 14:10:00	21.2434	21.24627	21.2434	0
2024-02-17 14:15:00	21.2433	21.24621	21.2433	0
2024-02-17 14:20:00	21.2438	21.24623	21.2438	0
2024-02-17 14:25:00	21.2515	21.24703	21.2515	0
2024-02-17 14:30:00	21.2509	21.24779	21.2509	0
2024-02-17 14:35:00	21.2505	21.24846	21.2505	0
2024-02-17 14:40:00	21.2508	21.24785	21.2508	0
2024-02-17 14:45:00	21.2438	21.24722	21.2438	0
2024-02-17 14:50:00	21.2441	21.24657	21.2441	0
2024-02-17 14:55:00	21.2511	21.24732	21.2511	0
2024-02-17 15:00:00	21.244	21.24738	21.244	0
2024-02-17 15:05:00	21.2437	21.24742	21.2437	0
2024-02-17 15:10:00	21.2509	21.24813	21.2509	0
2024-02-17 15:15:00	21.2438	21.24736	21.2438	0
2024-02-17 15:20:00	21.2436	21.24663	21.2436	0
2024-02-17 15:25:00	21.2501	21.24659	21.2501	0
2024-02-17 15:30:00	21.2439	21.2459	21.2439	0
2024-02-17 15:35:00	21.2443	21.24595	21.2443	0
2024-02-17 15:40:00	21.2579	21.24733	21.2579	0
2024-02-17 15:45:00	21.2516	21.24738	21.2516	0
2024-02-17 15:50:00	21.2515	21.24813	21.2515	0
2024-02-17 15:55:00	21.2448	21.24824	21.2448	0
2024-02-17 16:00:00	21.2442	21.24757	21.2442	0
2024-02-17 16:05:00	21.2512	21.24831	21.2512	0
2024-02-17 16:10:00	21.2447	21.24842	21.2447	0
2024-02-17 16:15:00	21.2442	21.24783	21.2442	0
2024-02-17 16:20:00	21.2444	21.24788	21.2444	0
2024-02-17 16:25:00	21.2439	21.24784	21.2439	0
2024-02-17 16:30:00	21.2443	21.24648	21.2443	0
2024-02-17 16:35:00	21.2439	21.24571	21.2439	0
2024-02-17 16:40:00	21.2436	21.24492	21.2436	0
2024-02-17 16:45:00	21.2447	21.24491	21.2447	0
2024-02-17 16:50:00	21.2575	21.24624	21.2575	0
2024-02-17 16:55:00	21.251	21.24622	21.251	0
2024-02-17 17:00:00	21.2439	21.24614	21.2439	0
2024-02-17 17:05:00	21.2449	21.24621	21.2449	0
2024-02-17 17:10:00	21.245	21.24627	21.245	0
2024-02-17 17:15:00	21.2443	21.24631	21.2443	0
2024-02-17 17:20:00	21.2444	21.24632	21.2444	0
2024-02-17 17:25:00	21.2445	21.24638	21.2445	0
2024-02-17 17:30:00	21.2507	21.24709	21.2507	0
2024-02-17 17:35:00	21.2504	21.24766	21.2504	0
2024-02-17 17:40:00	21.2435	21.24626	21.2435	0
2024-02-17 17:45:00	21.2434	21.2455	21.2434	0
2024-02-17 17:50:00	21.2438	21.24549	21.2438	0
2024-02-17 17:55:00	21.2375	21.24475	21.2375	0
2024-02-17 18:00:00	21.2378	21.24403	21.2378	0
2024-02-17 18:05:00	21.244	21.244	21.244	0
2024-02-17 18:10:00	21.237	21.24326	21.237	0
2024-02-17 18:15:00	21.2368	21.24249	21.2368	0
2024-02-17 18:20:00	21.2446	21.24188	21.2446	0
2024-02-17 18:25:00	21.2441	21.24125	21.2441	0
2024-02-17 18:30:00	21.2437	21.24127	21.2437	0
2024-02-17 18:35:00	21.2435	21.24128	21.2435	0
2024-02-17 18:40:00	21.2367	21.24057	21.2367	0
2024-02-17 18:45:00	21.2372	21.24054	21.2372	0
2024-02-17 18:50:00	21.2436	21.24112	21.2436	0
2024-02-17 18:55:00	21.238	21.24052	21.238	0
2024-02-17 19:00:00	21.2375	21.24057	21.2375	0
2024-02-17 19:05:00	21.2378	21.24067	21.2378	0
2024-02-17 19:10:00	21.2379	21.24	21.2379	0
2024-02-17 19:15:00	21.2307	21.23866	21.2307	0
2024-02-17 19:20:00	21.2378	21.23807	21.2378	0
2024-02-17 19:25:00	21.2306	21.23678	21.2306	0
2024-02-17 19:30:00	21.2303	21.23614	21.2303	0
2024-02-17 19:35:00	21.2368	21.2361	21.2368	0
2024-02-17 19:40:00	21.23	21.23474	21.23	0
2024-02-17 19:45:00	21.2305	21.23399	21.2305	0
2024-02-17 19:50:00	21.2309	21.23333	21.2309	0
2024-02-17 19:55:00	21.2305	21.2326	21.2305	0
2024-02-17 20:00:00	21.2249	21.2313	21.2249	0
2024-02-17 20:05:00	21.2248	21.23071	21.2248	0
2024-02-17 20:10:00	21.2321	21.23014	21.2321	0
2024-02-17 20:15:00	21.2313	21.23021	21.2313	0
2024-02-17 20:20:00	21.2307	21.23025	21.2307	0
2024-02-17 20:25:00	21.2317	21.22974	21.2317	0
2024-02-17 20:30:00	21.2243	21.22917	21.2243	0
2024-02-17 20:35:00	21.2246	21.22858	21.2246	0
2024-02-17 20:40:00	21.2246	21.22795	21.2246	0
2024-02-17 20:45:00	21.2174	21.22664	21.2174	0
2024-02-17 20:50:00	21.2243	21.22658	21.2243	0
2024-02-17 20:55:00	21.2239	21.22649	21.2239	0
2024-02-17 21:00:00	21.2182	21.2251	21.2182	0
2024-02-17 21:05:00	21.2181	21.22378	21.2181	0
2024-02-17 21:10:00	21.2188	21.22259	21.2188	0
2024-02-17 21:15:00	21.2187	21.22129	21.2187	0
2024-02-17 21:20:00	21.2179	21.22065	21.2179	0
2024-02-17 21:25:00	21.2174	21.21993	21.2174	0
2024-02-17 21:30:00	21.2183	21.2193	21.2183	0
2024-02-17 21:35:00	21.2176	21.21932	21.2176	0
2024-02-17 21:40:00	21.2172	21.21861	21.2172	0
2024-02-17 21:45:00	21.2169	21.21791	21.2169	0
2024-02-17 21:50:00	21.2175	21.21784	21.2175	0
2024-02-17 21:55:00	21.2171	21.21774	21.2171	0
2024-02-17 22:00:00	21.2174	21.2176	21.2174	0
2024-02-17 22:05:00	21.2171	21.21744	21.2171	0
2024-02-17 22:10:00	21.2168	21.21733	21.2168	0
2024-02-17 22:15:00	21.218	21.21739	21.218	0
2024-02-17 22:20:00	21.2174	21.2173	21.2174	0
2024-02-17 22:25:00	21.2111	21.21665	21.2111	0
2024-02-17 22:30:00	21.2113	21.21606	21.2113	0
2024-02-17 22:35:00	21.2113	21.2155	21.2113	0
2024-02-17 22:40:00	21.2175	21.2155	21.2175	0
2024-02-17 22:45:00	21.2111	21.2149	21.2111	0
2024-02-17 22:50:00	21.218	21.21496	21.218	0
2024-02-17 22:55:00	21.2121	21.21446	21.2121	0
2024-02-17 23:00:00	21.2112	21.2139	21.2112	0
2024-02-17 23:05:00	21.2174	21.21384	21.2174	0
2024-02-17 23:10:00	21.2109	21.21319	21.2109	0
2024-02-17 23:15:00	21.2105	21.21313	21.2105	0
2024-02-17 23:20:00	21.2308	21.21508	21.2308	0
2024-02-17 23:25:00	21.2171	21.21566	21.2171	0
2024-02-17 23:30:00	21.2169	21.2156	21.2169	0
2024-02-17 23:35:00	21.2113	21.21562	21.2113	0
2024-02-17 23:40:00	21.2174	21.21556	21.2174	0
2024-02-17 23:45:00	21.2171	21.21606	21.2171	0
2024-02-17 23:50:00	21.2169	21.21663	21.2169	0
2024-02-17 23:55:00	21.23	21.21789	21.23	0
2024-02-18 00:00:00	21.2173	21.21853	21.2173	0
2024-02-18 00:05:00	21.217	21.21918	21.217	0
2024-02-18 00:10:00	21.2168	21.21778	21.2168	0
2024-02-18 00:15:00	21.21	21.21707	21.21	0
2024-02-18 00:20:00	21.2166	21.21704	21.2166	0
2024-02-18 00:25:00	21.2172	21.21763	21.2172	0
2024-02-18 00:30:00	21.217	21.21759	21.217	0
2024-02-18 00:35:00	21.2175	21.21763	21.2175	0
2024-02-18 00:40:00	21.2178	21.21772	21.2178	0
2024-02-18 00:45:00	21.2314	21.21786	21.2314	0
2024-02-18 00:50:00	21.218	21.21793	21.218	0
2024-02-18 00:55:00	21.2182	21.21805	21.2182	0
2024-02-18 01:00:00	21.2176	21.21813	21.2176	0
2024-02-18 01:05:00	21.2177	21.2189	21.2177	0
2024-02-18 01:10:00	21.2173	21.21897	21.2173	0
2024-02-18 01:15:00	21.217	21.21895	21.217	0
2024-02-18 01:20:00	21.2181	21.21906	21.2181	0
2024-02-18 01:25:00	21.2182	21.21913	21.2182	0
2024-02-18 01:30:00	21.2042	21.21777	21.2042	0
2024-02-18 01:35:00	21.2172	21.21635	21.2172	0
2024-02-18 01:40:00	21.2169	21.21624	21.2169	0
2024-02-18 01:45:00	21.2113	21.21555	21.2113	0
2024-02-18 01:50:00	21.218	21.21559	21.218	0
2024-02-18 01:55:00	21.2175	21.21557	21.2175	0
2024-02-18 02:00:00	21.2111	21.21495	21.2111	0
2024-02-18 02:05:00	21.2173	21.21498	21.2173	0
2024-02-18 02:10:00	21.2176	21.21493	21.2176	0
2024-02-18 02:15:00	21.2172	21.21483	21.2172	0
2024-02-18 02:20:00	21.2108	21.21549	21.2108	0
2024-02-18 02:25:00	21.2043	21.2142	21.2043	0
2024-02-18 02:30:00	21.2179	21.2143	21.2179	0
2024-02-18 02:35:00	21.2114	21.21431	21.2114	0
2024-02-18 02:40:00	21.2108	21.21359	21.2108	0
2024-02-18 02:45:00	21.2105	21.21289	21.2105	0
2024-02-18 02:50:00	21.2041	21.21219	21.2041	0
2024-02-18 02:55:00	21.2111	21.21157	21.2111	0
2024-02-18 03:00:00	21.2113	21.21094	21.2113	0
2024-02-18 03:05:00	21.2041	21.20963	21.2041	0
2024-02-18 03:10:00	21.2038	21.20893	21.2038	0
2024-02-18 03:15:00	21.2102	21.20952	21.2102	0
2024-02-18 03:20:00	21.2034	21.20807	21.2034	0
2024-02-18 03:25:00	21.2099	21.20792	21.2099	0
2024-02-18 03:30:00	21.2039	21.20723	21.2039	0
2024-02-18 03:35:00	21.2043	21.20661	21.2043	0
2024-02-18 03:40:00	21.2111	21.20731	21.2111	0
2024-02-18 03:45:00	21.2052	21.20672	21.2052	0
2024-02-18 03:50:00	21.2045	21.20604	21.2045	0
2024-02-18 03:55:00	21.1973	21.20536	21.1973	0
2024-02-18 04:00:00	21.1977	21.20475	21.1977	0
2024-02-18 04:05:00	21.2045	21.20418	21.2045	0
2024-02-18 04:10:00	21.1986	21.2037	21.1986	0
2024-02-18 04:15:00	21.1978	21.20249	21.1978	0
2024-02-18 04:20:00	21.1979	21.20189	21.1979	0
2024-02-18 04:25:00	21.1907	21.20053	21.1907	0
2024-02-18 04:30:00	21.197	21.19912	21.197	0
2024-02-18 04:35:00	21.1902	21.19762	21.1902	0
2024-02-18 04:40:00	21.19	21.19617	21.19	0
2024-02-18 04:45:00	21.1973	21.19617	21.1973	0
2024-02-18 04:50:00	21.1903	21.19543	21.1903	0
2024-02-18 04:55:00	21.1835	21.19333	21.1835	0
2024-02-18 05:00:00	21.19	21.19247	21.19	0
2024-02-18 05:05:00	21.1899	21.19168	21.1899	0
2024-02-18 05:10:00	21.1839	21.19028	21.1839	0
2024-02-18 05:15:00	21.2043	21.19164	21.2043	0
2024-02-18 05:20:00	21.1905	21.19099	21.1905	0
2024-02-18 05:25:00	21.1903	21.191	21.1903	0
2024-02-18 05:30:00	21.1901	21.19101	21.1901	0
2024-02-18 05:35:00	21.1905	21.19033	21.1905	0
2024-02-18 05:40:00	21.1836	21.18966	21.1836	0
2024-02-18 05:45:00	21.184	21.18971	21.184	0
2024-02-18 05:50:00	21.177	21.18841	21.177	0
2024-02-18 05:55:00	21.1908	21.1885	21.1908	0
2024-02-18 06:00:00	21.185	21.18861	21.185	0
2024-02-18 06:05:00	21.1844	21.18662	21.1844	0
2024-02-18 06:10:00	21.1785	21.18542	21.1785	0
2024-02-18 06:15:00	21.1844	21.18483	21.1844	0
2024-02-18 06:20:00	21.1773	21.18355	21.1773	0
2024-02-18 06:25:00	21.1703	21.18153	21.1703	0
2024-02-18 06:30:00	21.1773	21.1809	21.1773	0
2024-02-18 06:35:00	21.1644	21.17894	21.1644	0
2024-02-18 06:40:00	21.1639	21.17763	21.1639	0
2024-02-18 06:45:00	21.1709	21.17564	21.1709	0
2024-02-18 06:50:00	21.1712	21.17426	21.1712	0
2024-02-18 06:55:00	21.1646	21.17228	21.1646	0
2024-02-18 07:00:00	21.1779	21.17222	21.1779	0
2024-02-18 07:05:00	21.1707	21.17085	21.1707	0
2024-02-18 07:10:00	21.1637	21.16949	21.1637	0
2024-02-18 07:15:00	21.1635	21.16881	21.1635	0
2024-02-18 07:20:00	21.1646	21.16754	21.1646	0
2024-02-18 07:25:00	21.1774	21.16884	21.1774	0
2024-02-18 07:30:00	21.1709	21.16954	21.1709	0
2024-02-18 07:35:00	21.1778	21.17023	21.1778	0
2024-02-18 07:40:00	21.1712	21.17023	21.1712	0
2024-02-18 07:45:00	21.1773	21.1715	21.1773	0
2024-02-18 07:50:00	21.1642	21.17013	21.1642	0
2024-02-18 07:55:00	21.1777	21.17083	21.1777	0
2024-02-18 08:00:00	21.1646	21.17092	21.1646	0
2024-02-18 08:05:00	21.1715	21.17172	21.1715	0
2024-02-18 08:10:00	21.1649	21.17175	21.1649	0
2024-02-18 08:15:00	21.1642	21.17043	21.1642	0
2024-02-18 08:20:00	21.1644	21.16978	21.1644	0
2024-02-18 08:25:00	21.1639	21.16839	21.1639	0
2024-02-18 08:30:00	21.1636	21.16763	21.1636	0
2024-02-18 08:35:00	21.1641	21.16631	21.1641	0
2024-02-18 08:40:00	21.1638	21.16627	21.1638	0
2024-02-18 08:45:00	21.1576	21.16426	21.1576	0
2024-02-18 08:50:00	21.1638	21.16418	21.1638	0
2024-02-18 08:55:00	21.1569	21.16272	21.1569	0
2024-02-18 09:00:00	21.15	21.16123	21.15	0
2024-02-18 09:05:00	21.164	21.16121	21.164	0
2024-02-18 09:10:00	21.157	21.16047	21.157	0
2024-02-18 09:15:00	21.1635	21.16043	21.1635	0
2024-02-18 09:20:00	21.1567	21.15974	21.1567	0
2024-02-18 09:25:00	21.1506	21.15839	21.1506	0
2024-02-18 09:30:00	21.157	21.15771	21.157	0
2024-02-18 09:35:00	21.1573	21.15768	21.1573	0
2024-02-18 09:40:00	21.151	21.1564	21.151	0
2024-02-18 09:45:00	21.158	21.15651	21.158	0
2024-02-18 09:50:00	21.158	21.15731	21.158	0
2024-02-18 09:55:00	21.1507	21.15598	21.1507	0
2024-02-18 10:00:00	21.1583	21.15611	21.1583	0
2024-02-18 10:05:00	21.1589	21.15565	21.1589	0
2024-02-18 10:10:00	21.1586	21.15584	21.1586	0
2024-02-18 10:15:00	21.1652	21.1573	21.1652	0
2024-02-18 10:20:00	21.1583	21.15743	21.1583	0
2024-02-18 10:25:00	21.1576	21.15746	21.1576	0
2024-02-18 10:30:00	21.1639	21.15875	21.1639	0
2024-02-18 10:35:00	21.1636	21.15931	21.1636	0
2024-02-18 10:40:00	21.1634	21.15985	21.1634	0
2024-02-18 10:45:00	21.1646	21.16124	21.1646	0
2024-02-18 10:50:00	21.1781	21.16322	21.1781	0
2024-02-18 10:55:00	21.1775	21.16508	21.1775	0
2024-02-18 11:00:00	21.1777	21.16699	21.1777	0
2024-02-18 11:05:00	21.1772	21.16819	21.1772	0
2024-02-18 11:10:00	21.1775	21.17011	21.1775	0
2024-02-18 11:15:00	21.1771	21.17206	21.1771	0
2024-02-18 11:20:00	21.1769	21.17336	21.1769	0
2024-02-18 11:25:00	21.17	21.174	21.17	0
2024-02-18 11:30:00	21.1772	21.17538	21.1772	0
2024-02-18 11:35:00	21.1769	21.17661	21.1769	0
2024-02-18 11:40:00	21.1767	21.17647	21.1767	0
2024-02-18 11:45:00	21.1773	21.17645	21.1773	0
2024-02-18 11:50:00	21.177	21.17638	21.177	0
2024-02-18 11:55:00	21.1768	21.17634	21.1768	0
2024-02-18 12:00:00	21.1833	21.17692	21.1833	0
2024-02-18 12:05:00	21.184	21.17761	21.184	0
2024-02-18 12:10:00	21.1842	21.17834	21.1842	0
2024-02-18 12:15:00	21.1905	21.18039	21.1905	0
2024-02-18 12:20:00	21.1848	21.18115	21.1848	0
2024-02-18 12:25:00	21.1914	21.1826	21.1914	0
2024-02-18 12:30:00	21.1915	21.18408	21.1915	0
2024-02-18 12:35:00	21.1922	21.18557	21.1922	0
2024-02-18 12:40:00	21.2059	21.18846	21.2059	0
2024-02-18 12:45:00	21.1921	21.18999	21.1921	0
2024-02-18 12:50:00	21.2113	21.19279	21.2113	0
2024-02-18 12:55:00	21.1974	21.19413	21.1974	0
2024-02-18 13:00:00	21.1971	21.19542	21.1971	0
2024-02-18 13:05:00	21.1975	21.19612	21.1975	0
2024-02-18 13:10:00	21.1977	21.19741	21.1977	0
2024-02-18 13:15:00	21.2113	21.1994	21.2113	0
2024-02-18 13:20:00	21.1974	21.19999	21.1974	0
2024-02-18 13:25:00	21.1971	21.20048	21.1971	0
2024-02-18 13:30:00	21.2035	21.20024	21.2035	0
2024-02-18 13:35:00	21.1974	21.20077	21.1974	0
2024-02-18 13:40:00	21.2037	21.20001	21.2037	0
2024-02-18 13:45:00	21.2041	21.20068	21.2041	0
2024-02-18 13:50:00	21.2043	21.2014	21.2043	0
2024-02-18 13:55:00	21.2051	21.20216	21.2051	0
2024-02-18 14:00:00	21.2044	21.20283	21.2044	0
2024-02-18 14:05:00	21.1978	21.20148	21.1978	0
2024-02-18 14:10:00	21.198	21.20154	21.198	0
2024-02-18 14:15:00	21.2121	21.20304	21.2121	0
2024-02-18 14:20:00	21.2053	21.20322	21.2053	0
2024-02-18 14:25:00	21.2112	21.2046	21.2112	0
2024-02-18 14:30:00	21.204	21.20463	21.204	0
2024-02-18 14:35:00	21.217	21.20592	21.217	0
2024-02-18 14:40:00	21.2102	21.20651	21.2102	0
2024-02-18 14:45:00	21.2106	21.20706	21.2106	0
2024-02-18 14:50:00	21.2442	21.21104	21.2442	0
2024-02-18 14:55:00	21.2379	21.21505	21.2379	0
2024-02-18 15:00:00	21.2307	21.21832	21.2307	0
2024-02-18 15:05:00	21.2304	21.22015	21.2304	0
2024-02-18 15:10:00	21.2235	21.22197	21.2235	0
2024-02-18 15:15:00	21.2174	21.22259	21.2174	0
2024-02-18 15:20:00	21.2176	21.22395	21.2176	0
2024-02-18 15:25:00	21.2178	21.22403	21.2178	0
2024-02-18 15:30:00	21.2179	21.2248	21.2179	0
2024-02-18 15:35:00	21.2246	21.2262	21.2246	0
2024-02-18 15:40:00	21.2246	21.22424	21.2246	0
2024-02-18 15:45:00	21.2174	21.22219	21.2174	0
2024-02-18 15:50:00	21.2171	21.22083	21.2171	0
2024-02-18 15:55:00	21.2102	21.21881	21.2102	0
2024-02-18 16:00:00	21.2113	21.21759	21.2113	0
2024-02-18 16:05:00	21.218	21.21765	21.218	0
2024-02-18 16:10:00	21.2113	21.21702	21.2113	0
2024-02-18 16:15:00	21.2121	21.21645	21.2121	0
2024-02-18 16:20:00	21.2179	21.21645	21.2179	0
2024-02-18 16:25:00	21.204	21.21439	21.204	0
2024-02-18 16:30:00	21.205	21.21243	21.205	0
2024-02-18 16:35:00	21.205	21.21119	21.205	0
2024-02-18 16:40:00	21.211	21.21058	21.211	0
2024-02-18 16:45:00	21.2052	21.21008	21.2052	0
2024-02-18 16:50:00	21.2057	21.20952	21.2057	0
2024-02-18 16:55:00	21.2048	21.2082	21.2048	0
2024-02-18 17:00:00	21.2047	21.20754	21.2047	0
2024-02-18 17:05:00	21.2041	21.20674	21.2041	0
2024-02-18 17:10:00	21.2038	21.20533	21.2038	0
2024-02-18 17:15:00	21.2035	21.20528	21.2035	0
2024-02-18 17:20:00	21.2034	21.20512	21.2034	0
2024-02-18 17:25:00	21.2033	21.20495	21.2033	0
2024-02-18 17:30:00	21.2045	21.2043	21.2045	0
2024-02-18 17:35:00	21.224	21.20618	21.224	0
2024-02-18 17:40:00	21.2242	21.20803	21.2242	0
2024-02-18 17:45:00	21.2105	21.2086	21.2105	0
2024-02-18 17:50:00	21.2103	21.20916	21.2103	0
2024-02-18 17:55:00	21.2301	21.21176	21.2301	0
2024-02-18 18:00:00	21.2313	21.21451	21.2313	0
2024-02-18 18:05:00	21.2174	21.2159	21.2174	0
2024-02-18 18:10:00	21.2176	21.21732	21.2176	0
2024-02-18 18:15:00	21.2111	21.2181	21.2111	0
2024-02-18 18:20:00	21.2106	21.21871	21.2106	0
2024-02-18 18:25:00	21.2103	21.21734	21.2103	0
2024-02-18 18:30:00	21.2168	21.2166	21.2168	0
2024-02-18 18:35:00	21.2106	21.21661	21.2106	0
2024-02-18 18:40:00	21.211	21.21668	21.211	0
2024-02-18 18:45:00	21.2105	21.21472	21.2105	0
2024-02-18 18:50:00	21.2103	21.21262	21.2103	0
2024-02-18 18:55:00	21.2175	21.21263	21.2175	0
2024-02-18 19:00:00	21.2038	21.21125	21.2038	0
2024-02-18 19:05:00	21.2035	21.21049	21.2035	0
2024-02-18 19:10:00	21.2034	21.20977	21.2034	0
2024-02-18 19:15:00	21.1966	21.2084	21.1966	0
2024-02-18 19:20:00	21.2032	21.20704	21.2032	0
2024-02-18 19:25:00	21.1965	21.20563	21.1965	0
2024-02-18 19:30:00	21.1965	21.20418	21.1965	0
2024-02-18 19:35:00	21.2031	21.20344	21.2031	0
2024-02-18 19:40:00	21.1965	21.20206	21.1965	0
2024-02-18 19:45:00	21.2031	21.20062	21.2031	0
2024-02-18 19:50:00	21.1965	21.19989	21.1965	0
2024-02-18 19:55:00	21.1898	21.19852	21.1898	0
2024-02-18 20:00:00	21.1898	21.19716	21.1898	0
2024-02-18 20:05:00	21.1898	21.19648	21.1898	0
2024-02-18 20:10:00	21.1905	21.19521	21.1905	0
2024-02-18 20:15:00	21.2036	21.19592	21.2036	0
2024-02-18 20:20:00	21.1908	21.19535	21.1908	0
2024-02-18 20:25:00	21.191	21.19414	21.191	0
2024-02-18 20:30:00	21.1979	21.19428	21.1979	0
2024-02-18 20:35:00	21.1907	21.19304	21.1907	0
2024-02-18 20:40:00	21.1904	21.19243	21.1904	0
2024-02-18 20:45:00	21.1835	21.1918	21.1835	0
2024-02-18 20:50:00	21.1834	21.19116	21.1834	0
2024-02-18 20:55:00	21.1838	21.19056	21.1838	0
2024-02-18 21:00:00	21.1836	21.18987	21.1836	0
2024-02-18 21:05:00	21.1834	21.18785	21.1834	0
2024-02-18 21:10:00	21.1833	21.1871	21.1833	0
2024-02-18 21:15:00	21.1766	21.18566	21.1766	0
2024-02-18 21:20:00	21.1832	21.18419	21.1832	0
2024-02-18 21:25:00	21.1839	21.18351	21.1839	0
2024-02-18 21:30:00	21.1775	21.18222	21.1775	0
2024-02-18 21:35:00	21.1777	21.18164	21.1777	0
2024-02-18 21:40:00	21.1772	21.18102	21.1772	0
2024-02-18 21:45:00	21.1776	21.1804	21.1776	0
2024-02-18 21:50:00	21.1785	21.17989	21.1785	0
2024-02-18 21:55:00	21.1716	21.17871	21.1716	0
2024-02-18 22:00:00	21.1649	21.17687	21.1649	0
2024-02-18 22:05:00	21.1709	21.1763	21.1709	0
2024-02-18 22:10:00	21.1645	21.17443	21.1645	0
2024-02-18 22:15:00	21.1647	21.17251	21.1647	0
2024-02-18 22:20:00	21.1641	21.17117	21.1641	0
2024-02-18 22:25:00	21.1638	21.16978	21.1638	0
2024-02-18 22:30:00	21.1635	21.16841	21.1635	0
2024-02-18 22:35:00	21.1639	21.16704	21.1639	0
2024-02-18 22:40:00	21.1643	21.16562	21.1643	0
2024-02-18 22:45:00	21.1645	21.16491	21.1645	0
2024-02-18 22:50:00	21.1845	21.16687	21.1845	0
2024-02-18 22:55:00	21.1773	21.16751	21.1773	0
2024-02-18 23:00:00	21.1709	21.16815	21.1709	0
2024-02-18 23:05:00	21.1644	21.16812	21.1644	0
2024-02-18 23:10:00	21.1839	21.1701	21.1839	0
2024-02-18 23:15:00	21.1703	21.17075	21.1703	0
2024-02-18 23:20:00	21.184	21.1728	21.184	0
2024-02-18 23:25:00	21.171	21.17351	21.171	0
2024-02-18 23:30:00	21.1852	21.1756	21.1852	0
2024-02-18 23:35:00	21.179	21.17705	21.179	0
2024-02-18 23:40:00	21.1781	21.17641	21.1781	0
2024-02-18 23:45:00	21.1714	21.17582	21.1714	0
2024-02-18 23:50:00	21.1708	21.17581	21.1708	0
2024-02-18 23:55:00	21.1645	21.17582	21.1645	0
2024-02-19 00:00:00	21.178	21.17523	21.178	0
2024-02-19 00:05:00	21.178	21.176	21.178	0
2024-02-19 00:10:00	21.178	21.1754	21.178	0
2024-02-19 00:15:00	21.1774	21.17604	21.1774	0
2024-02-19 00:20:00	21.1711	21.17463	21.1711	0
2024-02-19 00:25:00	21.1773	21.17446	21.1773	0
2024-02-19 00:30:00	21.1649	21.17314	21.1649	0
2024-02-19 00:35:00	21.1655	21.17255	21.1655	0
2024-02-19 00:40:00	21.1659	21.17206	21.1659	0
2024-02-19 00:45:00	21.1649	21.1721	21.1649	0
2024-02-19 00:50:00	21.1648	21.17078	21.1648	0
2024-02-19 00:55:00	21.1642	21.1694	21.1642	0
2024-02-19 01:00:00	21.1638	21.16798	21.1638	0
2024-02-19 01:05:00	21.1574	21.16598	21.1574	0
2024-02-19 01:10:00	21.165	21.16537	21.165	0
2024-02-19 01:15:00	21.1643	21.16407	21.1643	0
2024-02-19 01:20:00	21.1572	21.1633	21.1572	0
2024-02-19 01:25:00	21.1636	21.16311	21.1636	0
2024-02-19 01:30:00	21.1634	21.16286	21.1634	0
2024-02-19 01:35:00	21.1633	21.1627	21.1633	0
2024-02-19 01:40:00	21.1632	21.16254	21.1632	0
2024-02-19 01:45:00	21.1565	21.16177	21.1565	0
2024-02-19 01:50:00	21.1572	21.16111	21.1572	0
2024-02-19 01:55:00	21.1648	21.16185	21.1648	0
2024-02-19 02:00:00	21.1648	21.16183	21.1648	0
2024-02-19 02:05:00	21.1581	21.16121	21.1581	0
2024-02-19 02:10:00	21.1575	21.16124	21.1575	0
2024-02-19 02:15:00	21.1577	21.16065	21.1577	0
2024-02-19 02:20:00	21.1578	21.16009	21.1578	0
2024-02-19 02:25:00	21.1579	21.15955	21.1579	0
2024-02-19 02:30:00	21.1573	21.15896	21.1573	0
2024-02-19 02:35:00	21.1637	21.15968	21.1637	0
2024-02-19 02:40:00	21.1568	21.15964	21.1568	0
2024-02-19 02:45:00	21.1567	21.15883	21.1567	0
2024-02-19 02:50:00	21.1699	21.15934	21.1699	0
2024-02-19 02:55:00	21.1632	21.15985	21.1632	0
2024-02-19 03:00:00	21.1632	21.16042	21.1632	0
2024-02-19 03:05:00	21.1631	21.16096	21.1631	0
2024-02-19 03:10:00	21.1631	21.16149	21.1631	0
2024-02-19 03:15:00	21.1631	21.16201	21.1631	0
2024-02-19 03:20:00	21.1631	21.16259	21.1631	0
2024-02-19 03:25:00	21.1631	21.16253	21.1631	0
2024-02-19 03:30:00	21.1631	21.16316	21.1631	0
2024-02-19 03:35:00	21.1637	21.16386	21.1637	0
2024-02-19 03:40:00	21.1647	21.16334	21.1647	0
2024-02-19 03:45:00	21.1641	21.16343	21.1641	0
2024-02-19 03:50:00	21.1571	21.16282	21.1571	0
2024-02-19 03:55:00	21.1569	21.1622	21.1569	0
2024-02-19 04:00:00	21.1634	21.16223	21.1634	0
2024-02-19 04:05:00	21.1638	21.1623	21.1638	0
2024-02-19 04:10:00	21.1641	21.1624	21.1641	0
2024-02-19 04:15:00	21.1638	21.16247	21.1638	0
2024-02-19 04:20:00	21.1635	21.16251	21.1635	0
2024-02-19 04:25:00	21.1573	21.16187	21.1573	0
2024-02-19 04:30:00	21.1642	21.16182	21.1642	0
2024-02-19 04:35:00	21.1571	21.16112	21.1571	0
2024-02-19 04:40:00	21.1569	21.1611	21.1569	0
2024-02-19 04:45:00	21.1641	21.16182	21.1641	0
2024-02-19 04:50:00	21.1637	21.16185	21.1637	0
2024-02-19 04:55:00	21.1635	21.16182	21.1635	0
2024-02-19 05:00:00	21.1574	21.16115	21.1574	0
2024-02-19 05:05:00	21.1509	21.15986	21.1509	0
2024-02-19 05:10:00	21.1572	21.15923	21.1572	0
2024-02-19 05:15:00	21.1575	21.15925	21.1575	0
2024-02-19 05:20:00	21.1571	21.15854	21.1571	0
2024-02-19 05:25:00	21.1769	21.16052	21.1769	0
2024-02-19 05:30:00	21.1634	21.16117	21.1634	0
2024-02-19 05:35:00	21.164	21.16116	21.164	0
2024-02-19 05:40:00	21.1703	21.16182	21.1703	0
2024-02-19 05:45:00	21.1701	21.16248	21.1701	0
2024-02-19 05:50:00	21.17	21.16374	21.17	0
2024-02-19 05:55:00	21.1706	21.16571	21.1706	0
2024-02-19 06:00:00	21.171	21.16709	21.171	0
2024-02-19 06:05:00	21.1713	21.16847	21.1713	0
2024-02-19 06:10:00	21.1653	21.16929	21.1653	0
2024-02-19 06:15:00	21.1786	21.16946	21.1786	0
2024-02-19 06:20:00	21.1778	21.1709	21.1778	0
2024-02-19 06:25:00	21.1647	21.17097	21.1647	0
2024-02-19 06:30:00	21.1641	21.17035	21.1641	0
2024-02-19 06:35:00	21.1711	21.17045	21.1711	0
2024-02-19 06:40:00	21.1712	21.17057	21.1712	0
2024-02-19 06:45:00	21.1719	21.1707	21.1719	0
2024-02-19 06:50:00	21.1724	21.17084	21.1724	0
2024-02-19 06:55:00	21.1781	21.17152	21.1781	0
2024-02-19 07:00:00	21.1788	21.17287	21.1788	0
2024-02-19 07:05:00	21.1713	21.17214	21.1713	0
2024-02-19 07:10:00	21.1774	21.1721	21.1774	0
2024-02-19 07:15:00	21.1778	21.17341	21.1778	0
2024-02-19 07:20:00	21.1639	21.17339	21.1639	0
2024-02-19 07:25:00	21.177	21.17398	21.177	0
2024-02-19 07:30:00	21.1768	21.17454	21.1768	0
2024-02-19 07:35:00	21.1772	21.17507	21.1772	0
2024-02-19 07:40:00	21.1849	21.17632	21.1849	0
2024-02-19 07:45:00	21.1788	21.17639	21.1788	0
2024-02-19 07:50:00	21.1919	21.1777	21.1919	0
2024-02-19 07:55:00	21.1852	21.17909	21.1852	0
2024-02-19 08:00:00	21.1857	21.17992	21.1857	0
2024-02-19 08:05:00	21.1853	21.18067	21.1853	0
2024-02-19 08:10:00	21.1845	21.18273	21.1845	0
2024-02-19 08:15:00	21.192	21.18423	21.192	0
2024-02-19 08:20:00	21.1919	21.18574	21.1919	0
2024-02-19 08:25:00	21.1917	21.18719	21.1917	0
2024-02-19 08:30:00	21.191	21.1878	21.191	0
2024-02-19 08:35:00	21.1911	21.18903	21.1911	0
2024-02-19 08:40:00	21.1973	21.18957	21.1973	0
2024-02-19 08:45:00	21.1903	21.19008	21.1903	0
2024-02-19 08:50:00	21.1968	21.19119	21.1968	0
2024-02-19 08:55:00	21.1913	21.19179	21.1913	0
2024-02-19 09:00:00	21.1913	21.19247	21.1913	0
2024-02-19 09:05:00	21.1974	21.19301	21.1974	0
2024-02-19 09:10:00	21.191	21.19292	21.191	0
2024-02-19 09:15:00	21.1905	21.1928	21.1905	0
2024-02-19 09:20:00	21.1976	21.19346	21.1976	0
2024-02-19 09:25:00	21.1918	21.19353	21.1918	0
2024-02-19 09:30:00	21.1985	21.19365	21.1985	0
2024-02-19 09:35:00	21.1777	21.19239	21.1777	0
2024-02-19 09:40:00	21.1773	21.19044	21.1773	0
2024-02-19 09:45:00	21.1642	21.18773	21.1642	0
2024-02-19 09:50:00	21.1645	21.18505	21.1645	0
2024-02-19 09:55:00	21.164	21.18171	21.164	0
2024-02-19 10:00:00	21.1916	21.18177	21.1916	0
2024-02-19 10:05:00	21.191	21.18182	21.191	0
2024-02-19 10:10:00	21.1905	21.18111	21.1905	0
2024-02-19 10:15:00	21.2169	21.18362	21.2169	0
2024-02-19 10:20:00	21.2568	21.18945	21.2568	0
2024-02-19 10:25:00	21.2433	21.19601	21.2433	0
2024-02-19 10:30:00	21.2433	21.20261	21.2433	0
2024-02-19 10:35:00	21.2505	21.21124	21.2505	0
2024-02-19 10:40:00	21.2435	21.21914	21.2435	0
2024-02-19 10:45:00	21.2306	21.2258	21.2306	0
2024-02-19 10:50:00	21.2176	21.2284	21.2176	0
2024-02-19 10:55:00	21.2244	21.23174	21.2244	0
2024-02-19 11:00:00	21.2446	21.23715	21.2446	0
2024-02-19 11:05:00	21.2775	21.24321	21.2775	0
2024-02-19 11:10:00	21.3038	21.24791	21.3038	0
2024-02-19 11:15:00	21.3243	21.25601	21.3243	0
2024-02-19 11:20:00	21.3246	21.26414	21.3246	0
2024-02-19 11:25:00	21.3181	21.2709	21.3181	0
2024-02-19 11:30:00	21.3175	21.2783	21.3175	0
2024-02-19 11:35:00	21.3245	21.28769	21.3245	0
2024-02-19 11:40:00	21.3113	21.29706	21.3113	0
2024-02-19 11:45:00	21.3308	21.3077	21.3308	0
2024-02-19 11:50:00	21.3177	21.31501	21.3177	0
2024-02-19 11:55:00	21.3245	21.31971	21.3245	0
2024-02-19 12:00:00	21.3114	21.32047	21.3114	0
2024-02-19 12:05:00	21.3041	21.31845	21.3041	0
2024-02-19 12:10:00	21.2838	21.31437	21.2838	0
2024-02-19 12:15:00	21.2902	21.31158	21.2902	0
2024-02-19 12:20:00	21.304	21.31023	21.304	0
2024-02-19 12:25:00	21.325	21.31028	21.325	0
2024-02-19 12:30:00	21.3249	21.31164	21.3249	0
2024-02-19 12:35:00	21.3043	21.30899	21.3043	0
2024-02-19 12:40:00	21.3239	21.30961	21.3239	0
2024-02-19 12:45:00	21.3249	21.30965	21.3249	0
2024-02-19 12:50:00	21.325	21.31101	21.325	0
2024-02-19 12:55:00	21.3249	21.31309	21.3249	0
2024-02-19 13:00:00	21.3243	21.31714	21.3243	0
2024-02-19 13:05:00	21.3306	21.32118	21.3306	0
2024-02-19 13:10:00	21.3243	21.32321	21.3243	0
2024-02-19 13:15:00	21.3372	21.32443	21.3372	0
2024-02-19 13:20:00	21.3583	21.32777	21.3583	0
2024-02-19 13:25:00	21.4043	21.33777	21.4043	0
2024-02-19 13:30:00	21.4106	21.34644	21.4106	0
2024-02-19 13:35:00	21.4109	21.35504	21.4109	0
2024-02-19 13:40:00	21.4118	21.36372	21.4118	0
2024-02-19 13:45:00	21.425	21.37373	21.425	0
2024-02-19 13:50:00	21.4383	21.38513	21.4383	0
2024-02-19 13:55:00	21.4384	21.39591	21.4384	0
2024-02-19 14:00:00	21.4316	21.40664	21.4316	0
2024-02-19 14:05:00	21.4323	21.41615	21.4323	0
2024-02-19 14:10:00	21.4514	21.42546	21.4514	0
2024-02-19 14:15:00	21.4642	21.43145	21.4642	0
2024-02-19 14:20:00	21.4572	21.43611	21.4572	0
2024-02-19 14:25:00	21.457	21.44072	21.457	0
2024-02-19 14:30:00	21.4575	21.44529	21.4575	0
2024-02-19 14:35:00	21.4572	21.44851	21.4572	0
2024-02-19 14:40:00	21.4583	21.45051	21.4583	0
2024-02-19 14:45:00	21.4523	21.4519	21.4523	0
2024-02-19 14:50:00	21.4447	21.45321	21.4447	0
2024-02-19 14:55:00	21.4448	21.45446	21.4448	0
2024-02-19 15:00:00	21.4442	21.45374	21.4442	0
2024-02-19 15:05:00	21.4372	21.45104	21.4372	0
2024-02-19 15:10:00	21.4377	21.44909	21.4377	0
2024-02-19 15:15:00	21.4313	21.44652	21.4313	0
2024-02-19 15:20:00	21.4248	21.44325	21.4248	0
2024-02-19 15:25:00	21.425	21.44003	21.425	0
2024-02-19 15:30:00	21.4184	21.43604	21.4184	0
2024-02-19 15:35:00	21.4116	21.43197	21.4116	0
2024-02-19 15:40:00	21.411	21.4286	21.411	0
2024-02-19 15:45:00	21.4046	21.42458	21.4046	0
2024-02-19 15:50:00	21.4041	21.42057	21.4041	0
2024-02-19 15:55:00	21.411	21.41795	21.411	0
2024-02-19 16:00:00	21.4045	21.41463	21.4045	0
2024-02-19 16:05:00	21.3979	21.41129	21.3979	0
2024-02-19 16:10:00	21.3908	21.40789	21.3908	0
2024-02-19 16:15:00	21.3917	21.40456	21.3917	0
2024-02-19 16:20:00	21.3844	21.40116	21.3844	0
2024-02-19 16:25:00	21.3786	21.39786	21.3786	0
2024-02-19 16:30:00	21.3778	21.39454	21.3778	0
2024-02-19 16:35:00	21.3707	21.39115	21.3707	0
2024-02-19 16:40:00	21.3776	21.3885	21.3776	0
2024-02-19 16:45:00	21.3772	21.38512	21.3772	0
2024-02-19 16:50:00	21.3837	21.38304	21.3837	0
2024-02-19 16:55:00	21.3702	21.38027	21.3702	0
2024-02-19 17:00:00	21.3767	21.37886	21.3767	0
2024-02-19 17:05:00	21.37	21.37669	21.37	0
2024-02-19 17:10:00	21.3633	21.37458	21.3633	0
2024-02-19 17:15:00	21.3632	21.37304	21.3632	0
2024-02-19 17:20:00	21.3632	21.37158	21.3632	0
2024-02-19 17:25:00	21.3632	21.37083	21.3632	0
2024-02-19 17:30:00	21.3632	21.36939	21.3632	0
2024-02-19 17:35:00	21.3571	21.36738	21.3571	0
2024-02-19 17:40:00	21.3502	21.36403	21.3502	0
2024-02-19 17:45:00	21.3508	21.36209	21.3508	0
2024-02-19 17:50:00	21.3517	21.35959	21.3517	0
2024-02-19 17:55:00	21.3444	21.35703	21.3444	0
2024-02-19 18:00:00	21.3452	21.35522	21.3452	0
2024-02-19 18:05:00	21.3578	21.35468	21.3578	0
2024-02-19 18:10:00	21.3381	21.35217	21.3381	0
2024-02-19 18:15:00	21.3447	21.35032	21.3447	0
2024-02-19 18:20:00	21.3382	21.34782	21.3382	0
2024-02-19 18:25:00	21.3376	21.34587	21.3376	0
2024-02-19 18:30:00	21.3372	21.34457	21.3372	0
2024-02-19 18:35:00	21.337	21.34319	21.337	0
2024-02-19 18:40:00	21.3374	21.34176	21.3374	0
2024-02-19 18:45:00	21.3237	21.33969	21.3237	0
2024-02-19 18:50:00	21.3235	21.33752	21.3235	0
2024-02-19 18:55:00	21.3234	21.33408	21.3234	0
2024-02-19 19:00:00	21.3233	21.3326	21.3233	0
2024-02-19 19:05:00	21.3306	21.33119	21.3306	0
2024-02-19 19:10:00	21.3311	21.33048	21.3311	0
2024-02-19 19:15:00	21.3373	21.33045	21.3373	0
2024-02-19 19:20:00	21.3237	21.3291	21.3237	0
2024-02-19 19:25:00	21.3368	21.32908	21.3368	0
2024-02-19 19:30:00	21.3234	21.32768	21.3234	0
2024-02-19 19:35:00	21.324	21.32771	21.324	0
2024-02-19 19:40:00	21.3183	21.32719	21.3183	0
2024-02-19 19:45:00	21.325	21.32735	21.325	0
2024-02-19 19:50:00	21.3249	21.32751	21.3249	0
2024-02-19 19:55:00	21.3183	21.32628	21.3183	0
2024-02-19 20:00:00	21.3182	21.32499	21.3182	0
2024-02-19 20:05:00	21.3189	21.32315	21.3189	0
2024-02-19 20:10:00	21.3114	21.32192	21.3114	0
2024-02-19 20:15:00	21.3108	21.31932	21.3108	0
2024-02-19 20:20:00	21.3105	21.31803	21.3105	0
2024-02-19 20:25:00	21.3175	21.31738	21.3175	0
2024-02-19 20:30:00	21.3112	21.31667	21.3112	0
2024-02-19 20:35:00	21.304	21.31457	21.304	0
2024-02-19 20:40:00	21.3116	21.31324	21.3116	0
2024-02-19 20:45:00	21.3123	21.31264	21.3123	0
2024-02-19 20:50:00	21.298	21.31062	21.298	0
2024-02-19 20:55:00	21.3114	21.30987	21.3114	0
2024-02-19 21:00:00	21.2975	21.30848	21.2975	0
2024-02-19 21:05:00	21.2978	21.30718	21.2978	0
2024-02-19 21:10:00	21.2979	21.30592	21.2979	0
2024-02-19 21:15:00	21.2974	21.30391	21.2974	0
2024-02-19 21:20:00	21.2971	21.3025	21.2971	0
2024-02-19 21:25:00	21.2974	21.30184	21.2974	0
2024-02-19 21:30:00	21.291	21.29978	21.291	0
2024-02-19 21:35:00	21.2978	21.29833	21.2978	0
2024-02-19 21:40:00	21.2912	21.29765	21.2912	0
2024-02-19 21:45:00	21.2913	21.29564	21.2913	0
2024-02-19 21:50:00	21.2908	21.29497	21.2908	0
2024-02-19 21:55:00	21.2917	21.29436	21.2917	0
2024-02-19 22:00:00	21.311	21.29567	21.311	0
2024-02-19 22:05:00	21.298	21.29573	21.298	0
2024-02-19 22:10:00	21.2982	21.29584	21.2982	0
2024-02-19 22:15:00	21.2909	21.29519	21.2909	0
2024-02-19 22:20:00	21.2984	21.29593	21.2984	0
2024-02-19 22:25:00	21.2911	21.29526	21.2911	0
2024-02-19 22:30:00	21.2839	21.29453	21.2839	0
2024-02-19 22:35:00	21.2909	21.29449	21.2909	0
2024-02-19 22:40:00	21.2838	21.29379	21.2838	0
2024-02-19 22:45:00	21.2836	21.29298	21.2836	0
2024-02-19 22:50:00	21.2901	21.29089	21.2901	0
2024-02-19 22:55:00	21.2967	21.29076	21.2967	0
2024-02-19 23:00:00	21.2973	21.29067	21.2973	0
2024-02-19 23:05:00	21.2911	21.29069	21.2911	0
2024-02-19 23:10:00	21.304	21.29125	21.304	0
2024-02-19 23:15:00	21.2909	21.29123	21.2909	0
2024-02-19 23:20:00	21.2905	21.29189	21.2905	0
2024-02-19 23:25:00	21.2975	21.29255	21.2975	0
2024-02-19 23:30:00	21.3112	21.29529	21.3112	0
2024-02-19 23:35:00	21.2907	21.296	21.2907	0
2024-02-19 23:40:00	21.297	21.29669	21.297	0
2024-02-19 23:45:00	21.2902	21.29604	21.2902	0
2024-02-19 23:50:00	21.2901	21.29532	21.2901	0
2024-02-19 23:55:00	21.2905	21.29526	21.2905	0
2024-02-20 00:00:00	21.2836	21.29322	21.2836	0
2024-02-20 00:05:00	21.284	21.29253	21.284	0
2024-02-20 00:10:00	21.277	21.29118	21.277	0
2024-02-20 00:15:00	21.2768	21.28911	21.2768	0
2024-02-20 00:20:00	21.29	21.28699	21.29	0
2024-02-20 00:25:00	21.2766	21.28558	21.2766	0
2024-02-20 00:30:00	21.2973	21.28561	21.2973	0
2024-02-20 00:35:00	21.2837	21.28496	21.2837	0
2024-02-20 00:40:00	21.284	21.28435	21.284	0
2024-02-20 00:45:00	21.2837	21.28367	21.2837	0
2024-02-20 00:50:00	21.2835	21.28366	21.2835	0
2024-02-20 00:55:00	21.2841	21.28367	21.2841	0
2024-02-20 01:00:00	21.2717	21.28314	21.2717	0
2024-02-20 01:05:00	21.279	21.28336	21.279	0
2024-02-20 01:10:00	21.2788	21.28224	21.2788	0
2024-02-20 01:15:00	21.2713	21.28171	21.2713	0
2024-02-20 01:20:00	21.2708	21.27906	21.2708	0
2024-02-20 01:25:00	21.2704	21.27773	21.2704	0
2024-02-20 01:30:00	21.2781	21.27714	21.2781	0
2024-02-20 01:35:00	21.2783	21.2766	21.2783	0
2024-02-20 01:40:00	21.2717	21.27542	21.2717	0
2024-02-20 01:45:00	21.271	21.27411	21.271	0
2024-02-20 01:50:00	21.2706	21.274	21.2706	0
2024-02-20 01:55:00	21.2703	21.27313	21.2703	0
2024-02-20 02:00:00	21.2701	21.27226	21.2701	0
2024-02-20 02:05:00	21.2706	21.27219	21.2706	0
2024-02-20 02:10:00	21.2703	21.27214	21.2703	0
2024-02-20 02:15:00	21.2701	21.27211	21.2701	0
2024-02-20 02:20:00	21.2774	21.27204	21.2774	0
2024-02-20 02:25:00	21.2704	21.27125	21.2704	0
2024-02-20 02:30:00	21.2648	21.27056	21.2648	0
2024-02-20 02:35:00	21.2709	21.27055	21.2709	0
2024-02-20 02:40:00	21.2638	21.26987	21.2638	0
2024-02-20 02:45:00	21.2643	21.26927	21.2643	0
2024-02-20 02:50:00	21.2646	21.26872	21.2646	0
2024-02-20 02:55:00	21.2648	21.26814	21.2648	0
2024-02-20 03:00:00	21.2642	21.26753	21.2642	0
2024-02-20 03:05:00	21.2571	21.26623	21.2571	0
2024-02-20 03:10:00	21.2569	21.26418	21.2569	0
2024-02-20 03:15:00	21.2647	21.26361	21.2647	0
2024-02-20 03:20:00	21.2575	21.26288	21.2575	0
2024-02-20 03:25:00	21.2571	21.2615	21.2571	0
2024-02-20 03:30:00	21.2708	21.2622	21.2708	0
2024-02-20 03:35:00	21.2584	21.26161	21.2584	0
2024-02-20 03:40:00	21.2577	21.26092	21.2577	0
2024-02-20 03:45:00	21.2645	21.26089	21.2645	0
2024-02-20 03:50:00	21.2586	21.26033	21.2586	0
2024-02-20 03:55:00	21.2578	21.2604	21.2578	0
2024-02-20 04:00:00	21.264	21.26111	21.264	0
2024-02-20 04:05:00	21.257	21.26034	21.257	0
2024-02-20 04:10:00	21.2648	21.26107	21.2648	0
2024-02-20 04:15:00	21.2575	21.26111	21.2575	0
2024-02-20 04:20:00	21.2512	21.25915	21.2512	0
2024-02-20 04:25:00	21.2579	21.2591	21.2579	0
2024-02-20 04:30:00	21.258	21.25913	21.258	0
2024-02-20 04:35:00	21.2515	21.25783	21.2515	0
2024-02-20 04:40:00	21.2581	21.25778	21.2581	0
2024-02-20 04:45:00	21.2575	21.25775	21.2575	0
2024-02-20 04:50:00	21.2571	21.25706	21.2571	0
2024-02-20 04:55:00	21.2509	21.25645	21.2509	0
2024-02-20 05:00:00	21.2444	21.25441	21.2444	0
2024-02-20 05:05:00	21.2512	21.25378	21.2512	0
2024-02-20 05:10:00	21.2574	21.2544	21.2574	0
2024-02-20 05:15:00	21.2504	21.25365	21.2504	0
2024-02-20 05:20:00	21.2568	21.25353	21.2568	0
2024-02-20 05:25:00	21.2513	21.25351	21.2513	0
2024-02-20 05:30:00	21.2508	21.25278	21.2508	0
2024-02-20 05:35:00	21.2517	21.2522	21.2517	0
2024-02-20 05:40:00	21.2517	21.25166	21.2517	0
2024-02-20 05:45:00	21.2444	21.25101	21.2444	0
2024-02-20 05:50:00	21.2511	21.25168	21.2511	0
2024-02-20 05:55:00	21.2507	21.25163	21.2507	0
2024-02-20 06:00:00	21.2437	21.25026	21.2437	0
2024-02-20 06:05:00	21.2514	21.25036	21.2514	0
2024-02-20 06:10:00	21.2516	21.24984	21.2516	0
2024-02-20 06:15:00	21.2515	21.24986	21.2515	0
2024-02-20 06:20:00	21.2581	21.25059	21.2581	0
2024-02-20 06:25:00	21.2447	21.24989	21.2447	0
2024-02-20 06:30:00	21.2508	21.2498	21.2508	0
2024-02-20 06:35:00	21.2577	21.25113	21.2577	0
2024-02-20 06:40:00	21.278	21.25382	21.278	0
2024-02-20 06:45:00	21.2641	21.25516	21.2641	0
2024-02-20 06:50:00	21.2704	21.25783	21.2704	0
2024-02-20 06:55:00	21.2574	21.25843	21.2574	0
2024-02-20 07:00:00	21.265	21.25977	21.265	0
2024-02-20 07:05:00	21.2577	21.26039	21.2577	0
2024-02-20 07:10:00	21.258	21.26038	21.258	0
2024-02-20 07:15:00	21.2715	21.26306	21.2715	0
2024-02-20 07:20:00	21.2582	21.2638	21.2582	0
2024-02-20 07:25:00	21.2583	21.26386	21.2583	0
2024-02-20 07:30:00	21.2576	21.26182	21.2576	0
2024-02-20 07:35:00	21.2572	21.26113	21.2572	0
2024-02-20 07:40:00	21.257	21.25979	21.257	0
2024-02-20 07:45:00	21.2442	21.25847	21.2442	0
2024-02-20 07:50:00	21.2317	21.25514	21.2317	0
2024-02-20 07:55:00	21.2316	21.25253	21.2316	0
2024-02-20 08:00:00	21.2649	21.25322	21.2649	0
2024-02-20 08:05:00	21.2976	21.25583	21.2976	0
2024-02-20 08:10:00	21.3511	21.26512	21.3511	0
2024-02-20 08:15:00	21.3379	21.27308	21.3379	0
2024-02-20 08:20:00	21.3174	21.27906	21.3174	0
2024-02-20 08:25:00	21.3043	21.28377	21.3043	0
2024-02-20 08:30:00	21.2912	21.28719	21.2912	0
2024-02-20 08:35:00	21.298	21.29257	21.298	0
2024-02-20 08:40:00	21.3054	21.29994	21.3054	0
2024-02-20 08:45:00	21.2986	21.30664	21.2986	0
2024-02-20 08:50:00	21.3112	21.31127	21.3112	0
2024-02-20 08:55:00	21.3107	21.31258	21.3107	0
2024-02-20 09:00:00	21.3237	21.30984	21.3237	0
2024-02-20 09:05:00	21.3309	21.30914	21.3309	0
2024-02-20 09:10:00	21.3505	21.31245	21.3505	0
2024-02-20 09:15:00	21.351	21.31712	21.351	0
2024-02-20 09:20:00	21.358	21.3238	21.358	0
2024-02-20 09:25:00	21.3647	21.33047	21.3647	0
2024-02-20 09:30:00	21.3641	21.33634	21.3641	0
2024-02-20 09:35:00	21.3705	21.34353	21.3705	0
2024-02-20 09:40:00	21.3708	21.34949	21.3708	0
2024-02-20 09:45:00	21.3777	21.35619	21.3777	0
2024-02-20 09:50:00	21.3786	21.36168	21.3786	0
2024-02-20 09:55:00	21.3986	21.36845	21.3986	0
2024-02-20 10:00:00	21.3985	21.37325	21.3985	0
2024-02-20 10:05:00	21.3912	21.37727	21.3912	0
2024-02-20 10:10:00	21.3779	21.37926	21.3779	0
2024-02-20 10:15:00	21.4041	21.3832	21.4041	0
2024-02-20 10:20:00	21.4438	21.39117	21.4438	0
2024-02-20 10:25:00	21.4636	21.40048	21.4636	0
2024-02-20 10:30:00	21.4841	21.41181	21.4841	0
2024-02-20 10:35:00	21.4845	21.42249	21.4845	0
2024-02-20 10:40:00	21.5174	21.43637	21.5174	0
2024-02-20 10:45:00	21.5104	21.44755	21.5104	0
2024-02-20 10:50:00	21.5102	21.45872	21.5102	0
2024-02-20 10:55:00	21.4974	21.46934	21.4974	0
2024-02-20 11:00:00	21.5104	21.48259	21.5104	0
2024-02-20 11:05:00	21.5169	21.49387	21.5169	0
2024-02-20 11:10:00	21.5301	21.5025	21.5301	0
2024-02-20 11:15:00	21.5374	21.50988	21.5374	0
2024-02-20 11:20:00	21.5305	21.51452	21.5305	0
2024-02-20 11:25:00	21.5369	21.51976	21.5369	0
2024-02-20 11:30:00	21.5301	21.52103	21.5301	0
2024-02-20 11:35:00	21.524	21.52239	21.524	0
2024-02-20 11:40:00	21.5237	21.52374	21.5237	0
2024-02-20 11:45:00	21.5169	21.52569	21.5169	0
2024-02-20 11:50:00	21.5168	21.52633	21.5168	0
2024-02-20 11:55:00	21.5167	21.52631	21.5167	0
2024-02-20 12:00:00	21.51	21.5243	21.51	0
2024-02-20 12:05:00	21.5033	21.52089	21.5033	0
2024-02-20 12:10:00	21.5105	21.51889	21.5105	0
2024-02-20 12:15:00	21.5036	21.51556	21.5036	0
2024-02-20 12:20:00	21.5102	21.51357	21.5102	0
2024-02-20 12:25:00	21.5034	21.51151	21.5034	0
2024-02-20 12:30:00	21.5034	21.50948	21.5034	0
2024-02-20 12:35:00	21.5033	21.50812	21.5033	0
2024-02-20 12:40:00	21.5179	21.50823	21.5179	0
2024-02-20 12:45:00	21.518	21.50836	21.518	0
2024-02-20 12:50:00	21.5049	21.50785	21.5049	0
2024-02-20 12:55:00	21.4976	21.50728	21.4976	0
2024-02-20 13:00:00	21.518	21.50803	21.518	0
2024-02-20 13:05:00	21.5442	21.51209	21.5442	0
2024-02-20 13:10:00	21.5579	21.51686	21.5579	0
2024-02-20 13:15:00	21.5854	21.52506	21.5854	0
2024-02-20 13:20:00	21.5913	21.53385	21.5913	0
2024-02-20 13:25:00	21.6175	21.54527	21.6175	0
2024-02-20 13:30:00	21.5838	21.55186	21.5838	0
2024-02-20 13:35:00	21.5842	21.55848	21.5842	0
2024-02-20 13:40:00	21.5911	21.5671	21.5911	0
2024-02-20 13:45:00	21.5981	21.57715	21.5981	0
2024-02-20 13:50:00	21.6042	21.58577	21.6042	0
2024-02-20 13:55:00	21.5978	21.59113	21.5978	0
2024-02-20 14:00:00	21.598	21.59514	21.598	0
2024-02-20 14:05:00	21.6314	21.59974	21.6314	0
2024-02-20 14:10:00	21.6442	21.60503	21.6442	0
2024-02-20 14:15:00	21.6578	21.60906	21.6578	0
2024-02-20 14:20:00	21.6441	21.61509	21.6441	0
2024-02-20 14:25:00	21.6304	21.61971	21.6304	0
2024-02-20 14:30:00	21.6369	21.62429	21.6369	0
2024-02-20 14:35:00	21.6368	21.62816	21.6368	0
2024-02-20 14:40:00	21.6568	21.63342	21.6568	0
2024-02-20 14:45:00	21.6701	21.64065	21.6701	0
2024-02-20 14:50:00	21.67	21.64785	21.67	0
2024-02-20 14:55:00	21.67	21.65171	21.67	0
2024-02-20 15:00:00	21.6633	21.65362	21.6633	0
2024-02-20 15:05:00	21.6567	21.65351	21.6567	0
2024-02-20 15:10:00	21.6439	21.65349	21.6439	0
2024-02-20 15:15:00	21.6643	21.65688	21.6643	0
2024-02-20 15:20:00	21.6445	21.65764	21.6445	0
2024-02-20 15:25:00	21.6447	21.65843	21.6447	0
2024-02-20 15:30:00	21.6308	21.65583	21.6308	0
2024-02-20 15:35:00	21.6238	21.6512	21.6238	0
2024-02-20 15:40:00	21.617	21.6459	21.617	0
2024-02-20 15:45:00	21.6108	21.63998	21.6108	0
2024-02-20 15:50:00	21.6105	21.6347	21.6105	0
2024-02-20 15:55:00	21.6042	21.62945	21.6042	0
2024-02-20 16:00:00	21.5972	21.62478	21.5972	0
2024-02-20 16:05:00	21.5909	21.61744	21.5909	0
2024-02-20 16:10:00	21.5911	21.6121	21.5911	0
2024-02-20 16:15:00	21.5846	21.60609	21.5846	0
2024-02-20 16:20:00	21.5775	21.60076	21.5775	0
2024-02-20 16:25:00	21.5705	21.59543	21.5705	0
2024-02-20 16:30:00	21.5836	21.59209	21.5836	0
2024-02-20 16:35:00	21.5702	21.58803	21.5702	0
2024-02-20 16:40:00	21.5634	21.58332	21.5634	0
2024-02-20 16:45:00	21.5634	21.57924	21.5634	0
2024-02-20 16:50:00	21.5633	21.57585	21.5633	0
2024-02-20 16:55:00	21.5574	21.5725	21.5574	0
2024-02-20 17:00:00	21.551	21.56849	21.551	0
2024-02-20 17:05:00	21.5512	21.56515	21.5512	0
2024-02-20 17:10:00	21.538	21.5612	21.538	0
2024-02-20 17:15:00	21.5388	21.55803	21.5388	0
2024-02-20 17:20:00	21.5313	21.5528	21.5313	0
2024-02-20 17:25:00	21.5247	21.54825	21.5247	0
2024-02-20 17:30:00	21.5242	21.54433	21.5242	0
2024-02-20 17:35:00	21.5172	21.53971	21.5172	0
2024-02-20 17:40:00	21.5103	21.53441	21.5103	0
2024-02-20 17:45:00	21.5102	21.52969	21.5102	0
2024-02-20 17:50:00	21.5247	21.52706	21.5247	0
2024-02-20 17:55:00	21.5309	21.52503	21.5309	0
2024-02-20 18:00:00	21.5111	21.52234	21.5111	0
2024-02-20 18:05:00	21.5046	21.51892	21.5046	0
2024-02-20 18:10:00	21.5047	21.51626	21.5047	0
2024-02-20 18:15:00	21.4921	21.513	21.4921	0
2024-02-20 18:20:00	21.4913	21.50971	21.4913	0
2024-02-20 18:25:00	21.4975	21.50774	21.4975	0
2024-02-20 18:30:00	21.4971	21.50642	21.4971	0
2024-02-20 18:35:00	21.4836	21.50376	21.4836	0
2024-02-20 18:40:00	21.4768	21.49897	21.4768	0
2024-02-20 18:45:00	21.4767	21.49355	21.4767	0
2024-02-20 18:50:00	21.47	21.48944	21.47	0
2024-02-20 18:55:00	21.47	21.48598	21.47	0
2024-02-20 19:00:00	21.4699	21.4825	21.4699	0
2024-02-20 19:05:00	21.4638	21.47967	21.4638	0
2024-02-20 19:10:00	21.4643	21.47697	21.4643	0
2024-02-20 19:15:00	21.4573	21.47295	21.4573	0
2024-02-20 19:20:00	21.4576	21.469	21.4576	0
2024-02-20 19:25:00	21.4505	21.46569	21.4505	0
2024-02-20 19:30:00	21.4436	21.46237	21.4436	0
2024-02-20 19:35:00	21.4507	21.45977	21.4507	0
2024-02-20 19:40:00	21.4438	21.45715	21.4438	0
2024-02-20 19:45:00	21.4436	21.45451	21.4436	0
2024-02-20 19:50:00	21.4434	21.45186	21.4434	0
2024-02-20 19:55:00	21.4506	21.45054	21.4506	0
2024-02-20 20:00:00	21.4503	21.44914	21.4503	0
2024-02-20 20:05:00	21.4435	21.44776	21.4435	0
2024-02-20 20:10:00	21.4367	21.44567	21.4367	0
2024-02-20 20:15:00	21.438	21.44442	21.438	0
2024-02-20 20:20:00	21.4308	21.44314	21.4308	0
2024-02-20 20:25:00	21.4305	21.44112	21.4305	0
2024-02-20 20:30:00	21.431	21.43984	21.431	0
2024-02-20 20:35:00	21.4306	21.43854	21.4306	0
2024-02-20 20:40:00	21.4242	21.43662	21.4242	0
2024-02-20 20:45:00	21.4172	21.43328	21.4172	0
2024-02-20 20:50:00	21.4182	21.43007	21.4182	0
2024-02-20 20:55:00	21.4243	21.42815	21.4243	0
2024-02-20 21:00:00	21.4239	21.42687	21.4239	0
2024-02-20 21:05:00	21.4237	21.42544	21.4237	0
2024-02-20 21:10:00	21.4181	21.42417	21.4181	0
2024-02-20 21:15:00	21.4115	21.42227	21.4115	0
2024-02-20 21:20:00	21.4181	21.42098	21.4181	0
2024-02-20 21:25:00	21.4109	21.41901	21.4109	0
2024-02-20 21:30:00	21.4039	21.41698	21.4039	0
2024-02-20 21:35:00	21.4103	21.41629	21.4103	0
2024-02-20 21:40:00	21.4101	21.41548	21.4101	0
2024-02-20 21:45:00	21.4034	21.41339	21.4034	0
2024-02-20 21:50:00	21.41	21.412	21.41	0
2024-02-20 21:55:00	21.404	21.41003	21.404	0
2024-02-20 22:00:00	21.4037	21.40859	21.4037	0
2024-02-20 22:05:00	21.4042	21.40786	21.4042	0
2024-02-20 22:10:00	21.4039	21.40644	21.4039	0
2024-02-20 22:15:00	21.4036	21.40571	21.4036	0
2024-02-20 22:20:00	21.3968	21.405	21.3968	0
2024-02-20 22:25:00	21.3967	21.40364	21.3967	0
2024-02-20 22:30:00	21.3966	21.40229	21.3966	0
2024-02-20 22:35:00	21.4038	21.40233	21.4038	0
2024-02-20 22:40:00	21.4043	21.40176	21.4043	0
2024-02-20 22:45:00	21.4039	21.40175	21.4039	0
2024-02-20 22:50:00	21.4037	21.40175	21.4037	0
2024-02-20 22:55:00	21.4102	21.40235	21.4102	0
2024-02-20 23:00:00	21.4034	21.4023	21.4034	0
2024-02-20 23:05:00	21.4046	21.4024	21.4046	0
2024-02-20 23:10:00	21.4041	21.40313	21.4041	0
2024-02-20 23:15:00	21.3904	21.4025	21.3904	0
2024-02-20 23:20:00	21.3975	21.40259	21.3975	0
2024-02-20 23:25:00	21.3912	21.40133	21.3912	0
2024-02-20 23:30:00	21.3907	21.39997	21.3907	0
2024-02-20 23:35:00	21.3904	21.39862	21.3904	0
2024-02-20 23:40:00	21.3835	21.3966	21.3835	0
2024-02-20 23:45:00	21.3773	21.39331	21.3773	0
2024-02-20 23:50:00	21.3837	21.39134	21.3837	0
2024-02-20 23:55:00	21.3835	21.38923	21.3835	0
2024-02-21 00:00:00	21.3834	21.38716	21.3834	0
2024-02-21 00:05:00	21.39	21.38712	21.39	0
2024-02-21 00:10:00	21.3839	21.38576	21.3839	0
2024-02-21 00:15:00	21.3977	21.38641	21.3977	0
2024-02-21 00:20:00	21.3906	21.3864	21.3906	0
2024-02-21 00:25:00	21.391	21.38646	21.391	0
2024-02-21 00:30:00	21.3847	21.38658	21.3847	0
2024-02-21 00:35:00	21.3854	21.38739	21.3854	0
2024-02-21 00:40:00	21.3787	21.38689	21.3787	0
2024-02-21 00:45:00	21.3779	21.38633	21.3779	0
2024-02-21 00:50:00	21.3774	21.38573	21.3774	0
2024-02-21 00:55:00	21.3771	21.38444	21.3771	0
2024-02-21 01:00:00	21.3841	21.38446	21.3841	0
2024-02-21 01:05:00	21.3771	21.3824	21.3771	0
2024-02-21 01:10:00	21.3769	21.38103	21.3769	0
2024-02-21 01:15:00	21.3775	21.37968	21.3775	0
2024-02-21 01:20:00	21.3705	21.37826	21.3705	0
2024-02-21 01:25:00	21.3702	21.37674	21.3702	0
2024-02-21 01:30:00	21.3768	21.37655	21.3768	0
2024-02-21 01:35:00	21.37	21.37576	21.37	0
2024-02-21 01:40:00	21.3707	21.37509	21.3707	0
2024-02-21 01:45:00	21.377	21.37508	21.377	0
2024-02-21 01:50:00	21.3769	21.37436	21.3769	0
2024-02-21 01:55:00	21.3701	21.37366	21.3701	0
2024-02-21 02:00:00	21.3633	21.3723	21.3633	0
2024-02-21 02:05:00	21.3646	21.37101	21.3646	0
2024-02-21 02:10:00	21.3641	21.37037	21.3641	0
2024-02-21 02:15:00	21.3645	21.3698	21.3645	0
2024-02-21 02:20:00	21.3653	21.36865	21.3653	0
2024-02-21 02:25:00	21.3651	21.36816	21.3651	0
2024-02-21 02:30:00	21.365	21.36759	21.365	0
2024-02-21 02:35:00	21.3643	21.36632	21.3643	0
2024-02-21 02:40:00	21.3639	21.36502	21.3639	0
2024-02-21 02:45:00	21.3637	21.36438	21.3637	0
2024-02-21 02:50:00	21.3581	21.36386	21.3581	0
2024-02-21 02:55:00	21.3509	21.36249	21.3509	0
2024-02-21 03:00:00	21.3505	21.36113	21.3505	0
2024-02-21 03:05:00	21.3503	21.35971	21.3503	0
2024-02-21 03:10:00	21.3501	21.35819	21.3501	0
2024-02-21 03:15:00	21.35	21.35668	21.35	0
2024-02-21 03:20:00	21.344	21.35458	21.344	0
2024-02-21 03:25:00	21.3511	21.35326	21.3511	0
2024-02-21 03:30:00	21.344	21.35127	21.344	0
2024-02-21 03:35:00	21.3443	21.34933	21.3443	0
2024-02-21 03:40:00	21.3439	21.34791	21.3439	0
2024-02-21 03:45:00	21.3503	21.34785	21.3503	0
2024-02-21 03:50:00	21.3508	21.34788	21.3508	0
2024-02-21 03:55:00	21.351	21.34795	21.351	0
2024-02-21 04:00:00	21.3573	21.34867	21.3573	0
2024-02-21 04:05:00	21.3444	21.34811	21.3444	0
2024-02-21 04:10:00	21.3452	21.34823	21.3452	0
2024-02-21 04:15:00	21.3445	21.34757	21.3445	0
2024-02-21 04:20:00	21.3373	21.3469	21.3373	0
2024-02-21 04:25:00	21.3371	21.34618	21.3371	0
2024-02-21 04:30:00	21.3515	21.34694	21.3515	0
2024-02-21 04:35:00	21.3448	21.34639	21.3448	0
2024-02-21 04:40:00	21.3442	21.34573	21.3442	0
2024-02-21 04:45:00	21.3372	21.34435	21.3372	0
2024-02-21 04:50:00	21.3369	21.34231	21.3369	0
2024-02-21 04:55:00	21.3375	21.34162	21.3375	0
2024-02-21 05:00:00	21.3438	21.34148	21.3438	0
2024-02-21 05:05:00	21.3376	21.34079	21.3376	0
2024-02-21 05:10:00	21.3372	21.34078	21.3372	0
2024-02-21 05:15:00	21.337	21.34077	21.337	0
2024-02-21 05:20:00	21.3308	21.3387	21.3308	0
2024-02-21 05:25:00	21.3377	21.33799	21.3377	0
2024-02-21 05:30:00	21.3447	21.33804	21.3447	0
2024-02-21 05:35:00	21.3582	21.34014	21.3582	0
2024-02-21 05:40:00	21.3442	21.34087	21.3442	0
2024-02-21 05:45:00	21.3505	21.34217	21.3505	0
2024-02-21 05:50:00	21.3377	21.34156	21.3377	0
2024-02-21 05:55:00	21.3372	21.34152	21.3372	0
2024-02-21 06:00:00	21.3583	21.34363	21.3583	0
2024-02-21 06:05:00	21.3517	21.3451	21.3517	0
2024-02-21 06:10:00	21.3444	21.34646	21.3444	0
2024-02-21 06:15:00	21.3445	21.34714	21.3445	0
2024-02-21 06:20:00	21.3514	21.34781	21.3514	0
2024-02-21 06:25:00	21.3449	21.34648	21.3449	0
2024-02-21 06:30:00	21.3376	21.34582	21.3376	0
2024-02-21 06:35:00	21.3305	21.34382	21.3305	0
2024-02-21 06:40:00	21.3303	21.34308	21.3303	0
2024-02-21 06:45:00	21.3301	21.34237	21.3301	0
2024-02-21 06:50:00	21.3374	21.34028	21.3374	0
2024-02-21 06:55:00	21.3437	21.33948	21.3437	0
2024-02-21 07:00:00	21.3302	21.33806	21.3302	0
2024-02-21 07:05:00	21.3301	21.33662	21.3301	0
2024-02-21 07:10:00	21.3246	21.33394	21.3246	0
2024-02-21 07:15:00	21.3374	21.33319	21.3374	0
2024-02-21 07:20:00	21.3511	21.33454	21.3511	0
2024-02-21 07:25:00	21.3514	21.33663	21.3514	0
2024-02-21 07:30:00	21.3375	21.33735	21.3375	0
2024-02-21 07:35:00	21.351	21.33944	21.351	0
2024-02-21 07:40:00	21.3906	21.34476	21.3906	0
2024-02-21 07:45:00	21.377	21.34809	21.377	0
2024-02-21 07:50:00	21.3835	21.35342	21.3835	0
2024-02-21 07:55:00	21.3901	21.35942	21.3901	0
2024-02-21 08:00:00	21.39	21.36596	21.39	0
2024-02-21 08:05:00	21.4033	21.37255	21.4033	0
2024-02-21 08:10:00	21.3899	21.37643	21.3899	0
2024-02-21 08:15:00	21.3966	21.38095	21.3966	0
2024-02-21 08:20:00	21.3899	21.38619	21.3899	0
2024-02-21 08:25:00	21.3832	21.38941	21.3832	0
2024-02-21 08:30:00	21.3904	21.38939	21.3904	0
2024-02-21 08:35:00	21.3908	21.39077	21.3908	0
2024-02-21 08:40:00	21.3971	21.39213	21.3971	0
2024-02-21 08:45:00	21.391	21.39222	21.391	0
2024-02-21 08:50:00	21.3906	21.39228	21.3906	0
2024-02-21 08:55:00	21.3903	21.39098	21.3903	0
2024-02-21 09:00:00	21.3907	21.39106	21.3907	0
2024-02-21 09:05:00	21.3843	21.38983	21.3843	0
2024-02-21 09:10:00	21.3972	21.39056	21.3972	0
2024-02-21 09:15:00	21.3837	21.39061	21.3837	0
2024-02-21 09:20:00	21.3902	21.39059	21.3902	0
2024-02-21 09:25:00	21.3834	21.38985	21.3834	0
2024-02-21 09:30:00	21.3779	21.38793	21.3779	0
2024-02-21 09:35:00	21.3841	21.38724	21.3841	0
2024-02-21 09:40:00	21.3838	21.38656	21.3838	0
2024-02-21 09:45:00	21.3769	21.38522	21.3769	0
2024-02-21 09:50:00	21.3775	21.3839	21.3775	0
2024-02-21 09:55:00	21.3778	21.38325	21.3778	0
2024-02-21 10:00:00	21.3774	21.38127	21.3774	0
2024-02-21 10:05:00	21.3904	21.38194	21.3904	0
2024-02-21 10:10:00	21.3909	21.38201	21.3909	0
2024-02-21 10:15:00	21.3905	21.38272	21.3905	0
2024-02-21 10:20:00	21.3903	21.38396	21.3903	0
2024-02-21 10:25:00	21.3901	21.38456	21.3901	0
2024-02-21 10:30:00	21.4034	21.38652	21.4034	0
2024-02-21 10:35:00	21.3905	21.38788	21.3905	0
2024-02-21 10:40:00	21.3909	21.38922	21.3909	0
2024-02-21 10:45:00	21.3905	21.39049	21.3905	0
2024-02-21 10:50:00	21.3836	21.39111	21.3836	0
2024-02-21 10:55:00	21.3901	21.39108	21.3901	0
2024-02-21 11:00:00	21.39	21.39099	21.39	0
2024-02-21 11:05:00	21.3839	21.39033	21.3839	0
2024-02-21 11:10:00	21.3836	21.38966	21.3836	0
2024-02-21 11:15:00	21.3768	21.38833	21.3768	0
2024-02-21 11:20:00	21.3834	21.38633	21.3834	0
2024-02-21 11:25:00	21.384	21.38568	21.384	0
2024-02-21 11:30:00	21.3717	21.38376	21.3717	0
2024-02-21 11:35:00	21.3783	21.38254	21.3783	0
2024-02-21 11:40:00	21.3917	21.38335	21.3917	0
2024-02-21 11:45:00	21.3983	21.38417	21.3983	0
2024-02-21 11:50:00	21.3776	21.38293	21.3776	0
2024-02-21 11:55:00	21.3972	21.38426	21.3972	0
2024-02-21 12:00:00	21.3844	21.38434	21.3844	0
2024-02-21 12:05:00	21.3839	21.38505	21.3839	0
2024-02-21 12:10:00	21.3837	21.38508	21.3837	0
2024-02-21 12:15:00	21.3902	21.3857	21.3902	0
2024-02-21 12:20:00	21.4173	21.39026	21.4173	0
2024-02-21 12:25:00	21.4037	21.3928	21.4037	0
2024-02-21 12:30:00	21.4035	21.39398	21.4035	0
2024-02-21 12:35:00	21.4041	21.39456	21.4041	0
2024-02-21 12:40:00	21.3971	21.39651	21.3971	0
2024-02-21 12:45:00	21.4036	21.39715	21.4036	0
2024-02-21 12:50:00	21.3975	21.39846	21.3975	0
2024-02-21 12:55:00	21.3971	21.39978	21.3971	0
2024-02-21 13:00:00	21.3975	21.40116	21.3975	0
2024-02-21 13:05:00	21.4051	21.40265	21.4051	0
2024-02-21 13:10:00	21.4051	21.40143	21.4051	0
2024-02-21 13:15:00	21.4044	21.4015	21.4044	0
2024-02-21 13:20:00	21.3973	21.40088	21.3973	0
2024-02-21 13:25:00	21.397	21.40017	21.397	0
2024-02-21 13:30:00	21.3976	21.40022	21.3976	0
2024-02-21 13:35:00	21.3972	21.39958	21.3972	0
2024-02-21 13:40:00	21.3909	21.39892	21.3909	0
2024-02-21 13:45:00	21.3972	21.39893	21.3972	0
2024-02-21 13:50:00	21.4049	21.39967	21.4049	0
2024-02-21 13:55:00	21.405	21.39966	21.405	0
2024-02-21 14:00:00	21.4043	21.39958	21.4043	0
2024-02-21 14:05:00	21.4045	21.39959	21.4045	0
2024-02-21 14:10:00	21.4046	21.40032	21.4046	0
2024-02-21 14:15:00	21.4174	21.40236	21.4174	0
2024-02-21 14:20:00	21.4438	21.40698	21.4438	0
2024-02-21 14:25:00	21.4569	21.41295	21.4569	0
2024-02-21 14:30:00	21.4568	21.41954	21.4568	0
2024-02-21 14:35:00	21.4567	21.42549	21.4567	0
2024-02-21 14:40:00	21.4706	21.43206	21.4706	0
2024-02-21 14:45:00	21.4642	21.43798	21.4642	0
2024-02-21 14:50:00	21.4639	21.44394	21.4639	0
2024-02-21 14:55:00	21.457	21.44919	21.457	0
2024-02-21 15:00:00	21.4568	21.45441	21.4568	0
2024-02-21 15:05:00	21.4575	21.45842	21.4575	0
2024-02-21 15:10:00	21.4505	21.45909	21.4505	0
2024-02-21 15:15:00	21.451	21.4585	21.451	0
2024-02-21 15:20:00	21.4513	21.45795	21.4513	0
2024-02-21 15:25:00	21.4441	21.45669	21.4441	0
2024-02-21 15:30:00	21.4438	21.45401	21.4438	0
2024-02-21 15:35:00	21.4436	21.45195	21.4436	0
2024-02-21 15:40:00	21.4368	21.44924	21.4368	0
2024-02-21 15:45:00	21.4434	21.44788	21.4434	0
2024-02-21 15:50:00	21.4366	21.44586	21.4366	0
2024-02-21 15:55:00	21.4366	21.44377	21.4366	0
2024-02-21 16:00:00	21.4366	21.44238	21.4366	0
2024-02-21 16:05:00	21.4299	21.44027	21.4299	0
2024-02-21 16:10:00	21.4299	21.43813	21.4299	0
2024-02-21 16:15:00	21.4299	21.43671	21.4299	0
2024-02-21 16:20:00	21.4232	21.43465	21.4232	0
2024-02-21 16:25:00	21.4232	21.43261	21.4232	0
2024-02-21 16:30:00	21.4232	21.43125	21.4232	0
2024-02-21 16:35:00	21.4165	21.42856	21.4165	0
2024-02-21 16:40:00	21.4239	21.42729	21.4239	0
2024-02-21 16:45:00	21.4177	21.4254	21.4177	0
2024-02-21 16:50:00	21.4173	21.42347	21.4173	0
2024-02-21 16:55:00	21.4177	21.42225	21.4177	0
2024-02-21 17:00:00	21.4112	21.42038	21.4112	0
2024-02-21 17:05:00	21.4041	21.4178	21.4041	0
2024-02-21 17:10:00	21.4171	21.41719	21.4171	0
2024-02-21 17:15:00	21.4035	21.41522	21.4035	0
2024-02-21 17:20:00	21.4107	21.41397	21.4107	0
2024-02-21 17:25:00	21.4037	21.41269	21.4037	0
2024-02-21 17:30:00	21.4035	21.41065	21.4035	0
2024-02-21 17:35:00	21.404	21.40928	21.404	0
2024-02-21 17:40:00	21.397	21.40725	21.397	0
2024-02-21 17:45:00	21.4102	21.4065	21.4102	0
2024-02-21 17:50:00	21.4034	21.40572	21.4034	0
2024-02-21 17:55:00	21.4046	21.40577	21.4046	0
2024-02-21 18:00:00	21.398	21.40386	21.398	0
2024-02-21 18:05:00	21.3975	21.40326	21.3975	0
2024-02-21 18:10:00	21.3971	21.4019	21.3971	0
2024-02-21 18:15:00	21.3903	21.40056	21.3903	0
2024-02-21 18:20:00	21.3901	21.39922	21.3901	0
2024-02-21 18:25:00	21.3907	21.39789	21.3907	0
2024-02-21 18:30:00	21.3845	21.39664	21.3845	0
2024-02-21 18:35:00	21.384	21.39402	21.384	0
2024-02-21 18:40:00	21.3844	21.39212	21.3844	0
2024-02-21 18:45:00	21.384	21.39006	21.384	0
2024-02-21 18:50:00	21.3844	21.3887	21.3844	0
2024-02-21 18:55:00	21.3779	21.38674	21.3779	0
2024-02-21 19:00:00	21.3841	21.38544	21.3841	0
2024-02-21 19:05:00	21.3771	21.38412	21.3771	0
2024-02-21 19:10:00	21.3702	21.38213	21.3702	0
2024-02-21 19:15:00	21.3701	21.38007	21.3701	0
2024-02-21 19:20:00	21.3706	21.37868	21.3706	0
2024-02-21 19:25:00	21.3636	21.37664	21.3636	0
2024-02-21 19:30:00	21.3648	21.37468	21.3648	0
2024-02-21 19:35:00	21.3709	21.37337	21.3709	0
2024-02-21 19:40:00	21.3705	21.37198	21.3705	0
2024-02-21 19:45:00	21.3643	21.37062	21.3643	0
2024-02-21 19:50:00	21.3639	21.3686	21.3639	0
2024-02-21 19:55:00	21.3637	21.36726	21.3637	0
2024-02-21 20:00:00	21.3635	21.36659	21.3635	0
2024-02-21 20:05:00	21.3567	21.36525	21.3567	0
2024-02-21 20:10:00	21.35	21.36319	21.35	0
2024-02-21 20:15:00	21.3573	21.36256	21.3573	0
2024-02-21 20:20:00	21.357	21.36178	21.357	0
2024-02-21 20:25:00	21.3574	21.36043	21.3574	0
2024-02-21 20:30:00	21.351	21.35848	21.351	0
2024-02-21 20:35:00	21.3506	21.35711	21.3506	0
2024-02-21 20:40:00	21.3503	21.35575	21.3503	0
2024-02-21 20:45:00	21.3507	21.35445	21.3507	0
2024-02-21 20:50:00	21.351	21.3532	21.351	0
2024-02-21 20:55:00	21.3439	21.35192	21.3439	0
2024-02-21 21:00:00	21.3436	21.35128	21.3436	0
2024-02-21 21:05:00	21.3442	21.34997	21.3442	0
2024-02-21 21:10:00	21.3445	21.34872	21.3445	0
2024-02-21 21:15:00	21.344	21.34738	21.344	0
2024-02-21 21:20:00	21.3371	21.34599	21.3371	0
2024-02-21 21:25:00	21.3369	21.34462	21.3369	0
2024-02-21 21:30:00	21.3367	21.34326	21.3367	0
2024-02-21 21:35:00	21.33	21.34119	21.33	0
2024-02-21 21:40:00	21.3372	21.33981	21.3372	0
2024-02-21 21:45:00	21.3369	21.33911	21.3369	0
2024-02-21 21:50:00	21.3301	21.33776	21.3301	0
2024-02-21 21:55:00	21.3372	21.33706	21.3372	0
2024-02-21 22:00:00	21.337	21.33631	21.337	0
2024-02-21 22:05:00	21.324	21.33431	21.324	0
2024-02-21 22:10:00	21.3304	21.33364	21.3304	0
2024-02-21 22:15:00	21.3302	21.33297	21.3302	0
2024-02-21 22:20:00	21.3306	21.33236	21.3306	0
2024-02-21 22:25:00	21.3304	21.3324	21.3304	0
2024-02-21 22:30:00	21.3241	21.33109	21.3241	0
2024-02-21 22:35:00	21.325	21.3299	21.325	0
2024-02-21 22:40:00	21.3243	21.32932	21.3243	0
2024-02-21 22:45:00	21.3245	21.32805	21.3245	0
2024-02-21 22:50:00	21.324	21.32675	21.324	0
2024-02-21 22:55:00	21.3243	21.32678	21.3243	0
2024-02-21 23:00:00	21.3252	21.32626	21.3252	0
2024-02-21 23:05:00	21.3311	21.32635	21.3311	0
2024-02-21 23:10:00	21.324	21.32569	21.324	0
2024-02-21 23:15:00	21.317	21.32435	21.317	0
2024-02-21 23:20:00	21.3235	21.32429	21.3235	0
2024-02-21 23:25:00	21.3241	21.3242	21.3241	0
2024-02-21 23:30:00	21.3176	21.32353	21.3176	0
2024-02-21 23:35:00	21.3245	21.32353	21.3245	0
2024-02-21 23:40:00	21.3246	21.32359	21.3246	0
2024-02-21 23:45:00	21.3314	21.3243	21.3314	0
2024-02-21 23:50:00	21.3242	21.3242	21.3242	0
2024-02-21 23:55:00	21.3238	21.32347	21.3238	0
2024-02-22 00:00:00	21.3236	21.32343	21.3236	0
2024-02-22 00:05:00	21.324	21.32413	21.324	0
2024-02-22 00:10:00	21.3243	21.32421	21.3243	0
2024-02-22 00:15:00	21.3239	21.32419	21.3239	0
2024-02-22 00:20:00	21.3236	21.32479	21.3236	0
2024-02-22 00:25:00	21.3235	21.32469	21.3235	0
2024-02-22 00:30:00	21.33	21.32523	21.33	0
2024-02-22 00:35:00	21.324	21.32449	21.324	0
2024-02-22 00:40:00	21.3237	21.32444	21.3237	0
2024-02-22 00:45:00	21.3235	21.32441	21.3235	0
2024-02-22 00:50:00	21.3174	21.32379	21.3174	0
2024-02-22 00:55:00	21.3171	21.3231	21.3171	0
2024-02-22 01:00:00	21.3169	21.32236	21.3169	0
2024-02-22 01:05:00	21.3167	21.32164	21.3167	0
2024-02-22 01:10:00	21.3167	21.32095	21.3167	0
2024-02-22 01:15:00	21.3233	21.32093	21.3233	0
2024-02-22 01:20:00	21.3166	21.31959	21.3166	0
2024-02-22 01:25:00	21.3239	21.31958	21.3239	0
2024-02-22 01:30:00	21.3236	21.31957	21.3236	0
2024-02-22 01:35:00	21.3235	21.31957	21.3235	0
2024-02-22 01:40:00	21.3234	21.32017	21.3234	0
2024-02-22 01:45:00	21.3233	21.32079	21.3233	0
2024-02-22 01:50:00	21.3233	21.32143	21.3233	0
2024-02-22 01:55:00	21.3305	21.32281	21.3305	0
2024-02-22 02:00:00	21.3369	21.32483	21.3369	0
2024-02-22 02:05:00	21.3301	21.32551	21.3301	0
2024-02-22 02:10:00	21.3372	21.32757	21.3372	0
2024-02-22 02:15:00	21.3377	21.32895	21.3377	0
2024-02-22 02:20:00	21.3378	21.33037	21.3378	0
2024-02-22 02:25:00	21.3373	21.33175	21.3373	0
2024-02-22 02:30:00	21.3304	21.33245	21.3304	0
2024-02-22 02:35:00	21.3374	21.33386	21.3374	0
2024-02-22 02:40:00	21.3438	21.33591	21.3438	0
2024-02-22 02:45:00	21.3441	21.33727	21.3441	0
2024-02-22 02:50:00	21.3638	21.33996	21.3638	0
2024-02-22 02:55:00	21.3636	21.34331	21.3636	0
2024-02-22 03:00:00	21.3501	21.3446	21.3501	0
2024-02-22 03:05:00	21.3506	21.34589	21.3506	0
2024-02-22 03:10:00	21.3577	21.34788	21.3577	0
2024-02-22 03:15:00	21.3519	21.34934	21.3519	0
2024-02-22 03:20:00	21.3584	21.35214	21.3584	0
2024-02-22 03:25:00	21.3577	21.35417	21.3577	0
2024-02-22 03:30:00	21.3573	21.35552	21.3573	0
2024-02-22 03:35:00	21.3637	21.35748	21.3637	0
2024-02-22 03:40:00	21.3568	21.35678	21.3568	0
2024-02-22 03:45:00	21.3634	21.35676	21.3634	0
2024-02-22 03:50:00	21.3633	21.35808	21.3633	0
2024-02-22 03:55:00	21.3638	21.3594	21.3638	0
2024-02-22 04:00:00	21.3636	21.35999	21.3636	0
2024-02-22 04:05:00	21.3701	21.36181	21.3701	0
2024-02-22 04:10:00	21.37	21.36297	21.37	0
2024-02-22 04:15:00	21.37	21.3642	21.37	0
2024-02-22 04:20:00	21.3699	21.36546	21.3699	0
2024-02-22 04:25:00	21.3699	21.36608	21.3699	0
2024-02-22 04:30:00	21.3645	21.36685	21.3645	0
2024-02-22 04:35:00	21.3714	21.36765	21.3714	0
2024-02-22 04:40:00	21.3709	21.36841	21.3709	0
2024-02-22 04:45:00	21.3705	21.36908	21.3705	0
2024-02-22 04:50:00	21.3703	21.36975	21.3703	0
2024-02-22 04:55:00	21.3701	21.36975	21.3701	0
2024-02-22 05:00:00	21.378	21.37055	21.378	0
2024-02-22 05:05:00	21.3841	21.37196	21.3841	0
2024-02-22 05:10:00	21.3771	21.37268	21.3771	0
2024-02-22 05:15:00	21.3908	21.37477	21.3908	0
2024-02-22 05:20:00	21.3771	21.37603	21.3771	0
2024-02-22 05:25:00	21.3836	21.37725	21.3836	0
2024-02-22 05:30:00	21.3834	21.3785	21.3834	0
2024-02-22 05:35:00	21.3773	21.37918	21.3773	0
2024-02-22 05:40:00	21.377	21.37985	21.377	0
2024-02-22 05:45:00	21.3835	21.38119	21.3835	0
2024-02-22 05:50:00	21.3773	21.38112	21.3773	0
2024-02-22 05:55:00	21.3904	21.38175	21.3904	0
2024-02-22 06:00:00	21.3768	21.38172	21.3768	0
2024-02-22 06:05:00	21.4167	21.38431	21.4167	0
2024-02-22 06:10:00	21.4033	21.38693	21.4033	0
2024-02-22 06:15:00	21.4107	21.38964	21.4107	0
2024-02-22 06:20:00	21.4171	21.39301	21.4171	0
2024-02-22 06:25:00	21.4035	21.39563	21.4035	0
2024-02-22 06:30:00	21.4034	21.39827	21.4034	0
2024-02-22 06:35:00	21.3967	21.39959	21.3967	0
2024-02-22 06:40:00	21.4033	21.40219	21.4033	0
2024-02-22 06:45:00	21.4033	21.40348	21.4033	0
2024-02-22 06:50:00	21.4099	21.40679	21.4099	0
2024-02-22 06:55:00	21.4039	21.40551	21.4039	0
2024-02-22 07:00:00	21.4037	21.40555	21.4037	0
2024-02-22 07:05:00	21.4102	21.4055	21.4102	0
2024-02-22 07:10:00	21.4034	21.40413	21.4034	0
2024-02-22 07:15:00	21.4233	21.40611	21.4233	0
2024-02-22 07:20:00	21.4105	21.40682	21.4105	0
2024-02-22 07:25:00	21.4036	21.40751	21.4036	0
2024-02-22 07:30:00	21.4301	21.41019	21.4301	0
2024-02-22 07:35:00	21.43	21.41286	21.43	0
2024-02-22 07:40:00	21.4374	21.41561	21.4374	0
2024-02-22 07:45:00	21.4437	21.41959	21.4437	0
2024-02-22 07:50:00	21.4443	21.42365	21.4443	0
2024-02-22 07:55:00	21.4452	21.42715	21.4452	0
2024-02-22 08:00:00	21.4645	21.43326	21.4645	0
2024-02-22 08:05:00	21.4713	21.43806	21.4713	0
2024-02-22 08:10:00	21.4574	21.44275	21.4574	0
2024-02-22 08:15:00	21.4571	21.4481	21.4571	0
2024-02-22 08:20:00	21.4569	21.45078	21.4569	0
2024-02-22 08:25:00	21.4508	21.45286	21.4508	0
2024-02-22 08:30:00	21.4505	21.45417	21.4505	0
2024-02-22 08:35:00	21.4503	21.45483	21.4503	0
2024-02-22 08:40:00	21.4568	21.45608	21.4568	0
2024-02-22 08:45:00	21.4701	21.45857	21.4701	0
2024-02-22 08:50:00	21.4633	21.45845	21.4633	0
2024-02-22 08:55:00	21.4566	21.45698	21.4566	0
2024-02-22 09:00:00	21.4566	21.4569	21.4566	0
2024-02-22 09:05:00	21.4566	21.45685	21.4566	0
2024-02-22 09:10:00	21.4566	21.45682	21.4566	0
2024-02-22 09:15:00	21.4573	21.45747	21.4573	0
2024-02-22 09:20:00	21.4637	21.45879	21.4637	0
2024-02-22 09:25:00	21.4569	21.45945	21.4569	0
2024-02-22 09:30:00	21.4567	21.45944	21.4567	0
2024-02-22 09:35:00	21.4567	21.4581	21.4567	0
2024-02-22 09:40:00	21.4566	21.45743	21.4566	0
2024-02-22 09:45:00	21.4566	21.45743	21.4566	0
2024-02-22 09:50:00	21.4705	21.45882	21.4705	0
2024-02-22 09:55:00	21.4703	21.46019	21.4703	0
2024-02-22 10:00:00	21.464	21.46093	21.464	0
2024-02-22 10:05:00	21.4638	21.46158	21.4638	0
2024-02-22 10:10:00	21.4769	21.4629	21.4769	0
2024-02-22 10:15:00	21.4835	21.46556	21.4835	0
2024-02-22 10:20:00	21.4973	21.46962	21.4973	0
2024-02-22 10:25:00	21.477	21.47165	21.477	0
2024-02-22 10:30:00	21.4835	21.47434	21.4835	0
2024-02-22 10:35:00	21.4768	21.47636	21.4768	0
2024-02-22 10:40:00	21.4767	21.47698	21.4767	0
2024-02-22 10:45:00	21.4967	21.47962	21.4967	0
2024-02-22 10:50:00	21.4833	21.48155	21.4833	0
2024-02-22 10:55:00	21.4833	21.4835	21.4833	0
2024-02-22 11:00:00	21.4833	21.48414	21.4833	0
2024-02-22 11:05:00	21.4832	21.48411	21.4832	0
2024-02-22 11:10:00	21.4832	21.4827	21.4832	0
2024-02-22 11:15:00	21.4899	21.48399	21.4899	0
2024-02-22 11:20:00	21.4832	21.48396	21.4832	0
2024-02-22 11:25:00	21.4832	21.4846	21.4832	0
2024-02-22 11:30:00	21.4838	21.48531	21.4838	0
2024-02-22 11:35:00	21.4836	21.484	21.4836	0
2024-02-22 11:40:00	21.4835	21.48402	21.4835	0
2024-02-22 11:45:00	21.4834	21.48403	21.4834	0
2024-02-22 11:50:00	21.4833	21.48403	21.4833	0
2024-02-22 11:55:00	21.4833	21.48404	21.4833	0
2024-02-22 12:00:00	21.4833	21.48405	21.4833	0
2024-02-22 12:05:00	21.4838	21.48344	21.4838	0
2024-02-22 12:10:00	21.5036	21.48548	21.5036	0
2024-02-22 12:15:00	21.5174	21.4889	21.5174	0
2024-02-22 12:20:00	21.5377	21.49429	21.5377	0
2024-02-22 12:25:00	21.5173	21.49766	21.5173	0
2024-02-22 12:30:00	21.517	21.50101	21.517	0
2024-02-22 12:35:00	21.5236	21.50503	21.5236	0
2024-02-22 12:40:00	21.5307	21.50977	21.5307	0
2024-02-22 12:45:00	21.5371	21.51515	21.5371	0
2024-02-22 12:50:00	21.5375	21.52057	21.5375	0
2024-02-22 12:55:00	21.5372	21.52591	21.5372	0
2024-02-22 13:00:00	21.5309	21.52864	21.5309	0
2024-02-22 13:05:00	21.5239	21.52929	21.5239	0
2024-02-22 13:10:00	21.5236	21.52788	21.5236	0
2024-02-22 13:15:00	21.5302	21.52917	21.5302	0
2024-02-22 13:20:00	21.5234	21.52981	21.5234	0
2024-02-22 13:25:00	21.5234	21.52979	21.5234	0
2024-02-22 13:30:00	21.5167	21.52839	21.5167	0
2024-02-22 13:35:00	21.5166	21.52634	21.5166	0
2024-02-22 13:40:00	21.5166	21.52425	21.5166	0
2024-02-22 13:45:00	21.5099	21.52152	21.5099	0
2024-02-22 13:50:00	21.5107	21.5195	21.5107	0
2024-02-22 13:55:00	21.5104	21.51815	21.5104	0
2024-02-22 14:00:00	21.5043	21.51622	21.5043	0
2024-02-22 14:05:00	21.5039	21.51359	21.5039	0
2024-02-22 14:10:00	21.4977	21.51102	21.4977	0
2024-02-22 14:15:00	21.4979	21.50847	21.4979	0
2024-02-22 14:20:00	21.5041	21.50721	21.5041	0
2024-02-22 14:25:00	21.4971	21.50526	21.4971	0
2024-02-22 14:30:00	21.491	21.5027	21.491	0
2024-02-22 14:35:00	21.4973	21.50144	21.4973	0
2024-02-22 14:40:00	21.4904	21.49941	21.4904	0
2024-02-22 14:45:00	21.4974	21.49811	21.4974	0
2024-02-22 14:50:00	21.4838	21.49606	21.4838	0
2024-02-22 14:55:00	21.4836	21.49403	21.4836	0
2024-02-22 15:00:00	21.4835	21.49261	21.4835	0
2024-02-22 15:05:00	21.4967	21.49249	21.4967	0
2024-02-22 15:10:00	21.4967	21.49175	21.4967	0
2024-02-22 15:15:00	21.4833	21.49037	21.4833	0
2024-02-22 15:20:00	21.4966	21.49093	21.4966	0
2024-02-22 15:25:00	21.4833	21.48953	21.4833	0
2024-02-22 15:30:00	21.4966	21.49015	21.4966	0
2024-02-22 15:35:00	21.4832	21.48873	21.4832	0
2024-02-22 15:40:00	21.4838	21.48873	21.4838	0
2024-02-22 15:45:00	21.4836	21.48873	21.4836	0
2024-02-22 15:50:00	21.4768	21.48806	21.4768	0
2024-02-22 15:55:00	21.4701	21.4854	21.4701	0
2024-02-22 16:00:00	21.4707	21.4828	21.4707	0
2024-02-22 16:05:00	21.4704	21.48151	21.4704	0
2024-02-22 16:10:00	21.471	21.47895	21.471	0
2024-02-22 16:15:00	21.4778	21.4784	21.4778	0
2024-02-22 16:20:00	21.4707	21.47581	21.4707	0
2024-02-22 16:25:00	21.4704	21.47453	21.4704	0
2024-02-22 16:30:00	21.4575	21.4719	21.4575	0
2024-02-22 16:35:00	21.4838	21.47192	21.4838	0
2024-02-22 16:40:00	21.4703	21.47127	21.4703	0
2024-02-22 16:45:00	21.4774	21.472	21.4774	0
2024-02-22 16:50:00	21.4704	21.47197	21.4704	0
2024-02-22 16:55:00	21.4708	21.47201	21.4708	0
2024-02-22 17:00:00	21.4584	21.47075	21.4584	0
2024-02-22 17:05:00	21.4644	21.46941	21.4644	0
2024-02-22 17:10:00	21.4646	21.4688	21.4646	0
2024-02-22 17:15:00	21.4574	21.4675	21.4574	0
2024-02-22 17:20:00	21.4571	21.46746	21.4571	0
2024-02-22 17:25:00	21.4569	21.46477	21.4569	0
2024-02-22 17:30:00	21.4568	21.46342	21.4568	0
2024-02-22 17:35:00	21.4701	21.46269	21.4701	0
2024-02-22 17:40:00	21.4566	21.46131	21.4566	0
2024-02-22 17:45:00	21.4573	21.45996	21.4573	0
2024-02-22 17:50:00	21.4504	21.45916	21.4504	0
2024-02-22 17:55:00	21.4569	21.45841	21.4569	0
2024-02-22 18:00:00	21.4568	21.45763	21.4568	0
2024-02-22 18:05:00	21.45	21.45689	21.45	0
2024-02-22 18:10:00	21.45	21.45618	21.45	0
2024-02-22 18:15:00	21.4433	21.45482	21.4433	0
2024-02-22 18:20:00	21.4433	21.45347	21.4433	0
2024-02-22 18:25:00	21.4438	21.45084	21.4438	0
2024-02-22 18:30:00	21.4449	21.44967	21.4449	0
2024-02-22 18:35:00	21.4443	21.44837	21.4443	0
2024-02-22 18:40:00	21.4372	21.44705	21.4372	0
2024-02-22 18:45:00	21.4376	21.44512	21.4376	0
2024-02-22 18:50:00	21.4372	21.44316	21.4372	0
2024-02-22 18:55:00	21.4303	21.44119	21.4303	0
2024-02-22 19:00:00	21.4301	21.4392	21.4301	0
2024-02-22 19:05:00	21.4367	21.43854	21.4367	0
2024-02-22 19:10:00	21.43	21.43721	21.43	0
2024-02-22 19:15:00	21.4299	21.43582	21.4299	0
2024-02-22 19:20:00	21.4299	21.43432	21.4299	0
2024-02-22 19:25:00	21.4299	21.43288	21.4299	0
2024-02-22 19:30:00	21.4299	21.43215	21.4299	0
2024-02-22 19:35:00	21.4306	21.43145	21.4306	0
2024-02-22 19:40:00	21.4303	21.43076	21.4303	0
2024-02-22 19:45:00	21.4302	21.43075	21.4302	0
2024-02-22 19:50:00	21.424	21.43014	21.424	0
2024-02-22 19:55:00	21.4304	21.42951	21.4304	0
2024-02-22 20:00:00	21.4235	21.42886	21.4235	0
2024-02-22 20:05:00	21.4234	21.42821	21.4234	0
2024-02-22 20:10:00	21.4233	21.42755	21.4233	0
2024-02-22 20:15:00	21.4172	21.42628	21.4172	0
2024-02-22 20:20:00	21.417	21.42499	21.417	0
2024-02-22 20:25:00	21.4235	21.42428	21.4235	0
2024-02-22 20:30:00	21.4167	21.42292	21.4167	0
2024-02-22 20:35:00	21.424	21.4223	21.424	0
2024-02-22 20:40:00	21.4237	21.42227	21.4237	0
2024-02-22 20:45:00	21.4235	21.42158	21.4235	0
2024-02-22 20:50:00	21.424	21.42163	21.424	0
2024-02-22 20:55:00	21.4171	21.421	21.4171	0
2024-02-22 21:00:00	21.4302	21.42169	21.4302	0
2024-02-22 21:05:00	21.4173	21.4217	21.4173	0
2024-02-22 21:10:00	21.425	21.4225	21.425	0
2024-02-22 21:15:00	21.4177	21.42192	21.4177	0
2024-02-22 21:20:00	21.4179	21.42204	21.4179	0
2024-02-22 21:25:00	21.4241	21.42205	21.4241	0
2024-02-22 21:30:00	21.4177	21.42145	21.4177	0
2024-02-22 21:35:00	21.4312	21.42222	21.4312	0
2024-02-22 21:40:00	21.4174	21.42156	21.4174	0
2024-02-22 21:45:00	21.4176	21.42161	21.4176	0
2024-02-22 21:50:00	21.4172	21.42031	21.4172	0
2024-02-22 21:55:00	21.4177	21.42035	21.4177	0
2024-02-22 22:00:00	21.4306	21.42091	21.4306	0
2024-02-22 22:05:00	21.417	21.42084	21.417	0
2024-02-22 22:10:00	21.4235	21.4214	21.4235	0
2024-02-22 22:15:00	21.4167	21.42066	21.4167	0
2024-02-22 22:20:00	21.4167	21.42056	21.4167	0
2024-02-22 22:25:00	21.4366	21.4211	21.4366	0
2024-02-22 22:30:00	21.4438	21.42374	21.4438	0
2024-02-22 22:35:00	21.4243	21.42441	21.4243	0
2024-02-22 22:40:00	21.4306	21.42575	21.4306	0
2024-02-22 22:45:00	21.4237	21.42635	21.4237	0
2024-02-22 22:50:00	21.4176	21.42505	21.4176	0
2024-02-22 22:55:00	21.4372	21.42707	21.4372	0
2024-02-22 23:00:00	21.4303	21.42775	21.4303	0
2024-02-22 23:05:00	21.4309	21.42917	21.4309	0
2024-02-22 23:10:00	21.4179	21.42929	21.4179	0
2024-02-22 23:15:00	21.4241	21.42804	21.4241	0
2024-02-22 23:20:00	21.4178	21.42544	21.4178	0
2024-02-22 23:25:00	21.4173	21.42474	21.4173	0
2024-02-22 23:30:00	21.4171	21.42339	21.4171	0
2024-02-22 23:35:00	21.4235	21.42337	21.4235	0
2024-02-22 23:40:00	21.4234	21.42395	21.4234	0
2024-02-22 23:45:00	21.4167	21.4219	21.4167	0
2024-02-22 23:50:00	21.4166	21.42053	21.4166	0
2024-02-22 23:55:00	21.4166	21.4191	21.4166	0
2024-02-23 00:00:00	21.4171	21.41902	21.4171	0
2024-02-23 00:05:00	21.4103	21.41764	21.4103	0
2024-02-23 00:10:00	21.4174	21.4176	21.4174	0
2024-02-23 00:15:00	21.4037	21.41624	21.4037	0
2024-02-23 00:20:00	21.4035	21.41488	21.4035	0
2024-02-23 00:25:00	21.4041	21.41294	21.4041	0
2024-02-23 00:30:00	21.4044	21.41104	21.4044	0
2024-02-23 00:35:00	21.404	21.40977	21.404	0
2024-02-23 00:40:00	21.4104	21.40915	21.4104	0
2024-02-23 00:45:00	21.4035	21.40784	21.4035	0
2024-02-23 00:50:00	21.4034	21.40647	21.4034	0
2024-02-23 00:55:00	21.41	21.40644	21.41	0
2024-02-23 01:00:00	21.4033	21.40503	21.4033	0
2024-02-23 01:05:00	21.4033	21.40499	21.4033	0
2024-02-23 01:10:00	21.4099	21.40563	21.4099	0
2024-02-23 01:15:00	21.4032	21.40554	21.4032	0
2024-02-23 01:20:00	21.4032	21.40542	21.4032	0
2024-02-23 01:25:00	21.4178	21.4068	21.4178	0
2024-02-23 01:30:00	21.4246	21.40822	21.4246	0
2024-02-23 01:35:00	21.4108	21.40895	21.4108	0
2024-02-23 01:40:00	21.411	21.40971	21.411	0
2024-02-23 01:45:00	21.4113	21.40984	21.4113	0
2024-02-23 01:50:00	21.4041	21.40992	21.4041	0
2024-02-23 01:55:00	21.4105	21.41064	21.4105	0
2024-02-23 02:00:00	21.4036	21.41001	21.4036	0
2024-02-23 02:05:00	21.4108	21.41077	21.4108	0
2024-02-23 02:10:00	21.4111	21.41156	21.4111	0
2024-02-23 02:15:00	21.404	21.41018	21.404	0
2024-02-23 02:20:00	21.4037	21.40809	21.4037	0
2024-02-23 02:25:00	21.4041	21.40742	21.4041	0
2024-02-23 02:30:00	21.4038	21.4067	21.4038	0
2024-02-23 02:35:00	21.4043	21.406	21.4043	0
2024-02-23 02:40:00	21.4039	21.40598	21.4039	0
2024-02-23 02:45:00	21.4176	21.40669	21.4176	0
2024-02-23 02:50:00	21.4039	21.40672	21.4039	0
2024-02-23 02:55:00	21.4042	21.40606	21.4042	0
2024-02-23 03:00:00	21.4105	21.406	21.4105	0
2024-02-23 03:05:00	21.4042	21.40602	21.4042	0
2024-02-23 03:10:00	21.4105	21.4067	21.4105	0
2024-02-23 03:15:00	21.4036	21.40665	21.4036	0
2024-02-23 03:20:00	21.404	21.40667	21.404	0
2024-02-23 03:25:00	21.4176	21.408	21.4176	0
2024-02-23 03:30:00	21.4172	21.40933	21.4172	0
2024-02-23 03:35:00	21.417	21.40927	21.417	0
2024-02-23 03:40:00	21.4168	21.41056	21.4168	0
2024-02-23 03:45:00	21.4167	21.41181	21.4167	0
2024-02-23 03:50:00	21.4167	21.41243	21.4167	0
2024-02-23 03:55:00	21.4173	21.41374	21.4173	0
2024-02-23 04:00:00	21.4437	21.41706	21.4437	0
2024-02-23 04:05:00	21.4369	21.42039	21.4369	0
2024-02-23 04:10:00	21.4307	21.42306	21.4307	0
2024-02-23 04:15:00	21.4304	21.42434	21.4304	0
2024-02-23 04:20:00	21.4502	21.42764	21.4502	0
2024-02-23 04:25:00	21.4441	21.43035	21.4441	0
2024-02-23 04:30:00	21.4371	21.43238	21.4371	0
2024-02-23 04:35:00	21.4369	21.4344	21.4369	0
2024-02-23 04:40:00	21.4368	21.43641	21.4368	0
2024-02-23 04:45:00	21.4367	21.43835	21.4367	0
2024-02-23 04:50:00	21.4433	21.43831	21.4433	0
2024-02-23 04:55:00	21.4307	21.43769	21.4307	0
2024-02-23 05:00:00	21.4378	21.4384	21.4378	0
2024-02-23 05:05:00	21.4307	21.43843	21.4307	0
2024-02-23 05:10:00	21.4311	21.43652	21.4311	0
2024-02-23 05:15:00	21.4373	21.43584	21.4373	0
2024-02-23 05:20:00	21.4309	21.43522	21.4309	0
2024-02-23 05:25:00	21.4311	21.43464	21.4311	0
2024-02-23 05:30:00	21.4379	21.43475	21.4379	0
2024-02-23 05:35:00	21.4308	21.43416	21.4308	0
2024-02-23 05:40:00	21.4305	21.43288	21.4305	0
2024-02-23 05:45:00	21.4302	21.43283	21.4302	0
2024-02-23 05:50:00	21.4301	21.43206	21.4301	0
2024-02-23 05:55:00	21.4313	21.43212	21.4313	0
2024-02-23 06:00:00	21.4241	21.43142	21.4241	0
2024-02-23 06:05:00	21.4438	21.43207	21.4438	0
2024-02-23 06:10:00	21.4303	21.43201	21.4303	0
2024-02-23 06:15:00	21.4301	21.43191	21.4301	0
2024-02-23 06:20:00	21.4167	21.42979	21.4167	0
2024-02-23 06:25:00	21.4166	21.42837	21.4166	0
2024-02-23 06:30:00	21.4238	21.4277	21.4238	0
2024-02-23 06:35:00	21.4175	21.42643	21.4175	0
2024-02-23 06:40:00	21.4238	21.4258	21.4238	0
2024-02-23 06:45:00	21.4303	21.4257	21.4303	0
2024-02-23 06:50:00	21.4301	21.4263	21.4301	0
2024-02-23 06:55:00	21.4234	21.42426	21.4234	0
2024-02-23 07:00:00	21.4167	21.4229	21.4167	0
2024-02-23 07:05:00	21.4233	21.42222	21.4233	0
2024-02-23 07:10:00	21.4233	21.42288	21.4233	0
2024-02-23 07:15:00	21.4306	21.42428	21.4306	0
2024-02-23 07:20:00	21.417	21.4236	21.417	0
2024-02-23 07:25:00	21.4169	21.42354	21.4169	0
2024-02-23 07:30:00	21.4167	21.42283	21.4167	0
2024-02-23 07:35:00	21.41	21.4208	21.41	0
2024-02-23 07:40:00	21.4233	21.42012	21.4233	0
2024-02-23 07:45:00	21.4166	21.41944	21.4166	0
2024-02-23 07:50:00	21.4099	21.41876	21.4099	0
2024-02-23 07:55:00	21.4366	21.42009	21.4366	0
2024-02-23 08:00:00	21.4432	21.42208	21.4432	0
2024-02-23 08:05:00	21.4505	21.42407	21.4505	0
2024-02-23 08:10:00	21.4436	21.42673	21.4436	0
2024-02-23 08:15:00	21.4574	21.43078	21.4574	0
2024-02-23 08:20:00	21.4578	21.43489	21.4578	0
2024-02-23 08:25:00	21.4507	21.43896	21.4507	0
2024-02-23 08:30:00	21.4571	21.44234	21.4571	0
2024-02-23 08:35:00	21.4435	21.44503	21.4435	0
2024-02-23 08:40:00	21.4441	21.44845	21.4441	0
2024-02-23 08:45:00	21.4572	21.45051	21.4572	0
2024-02-23 08:50:00	21.4569	21.45188	21.4569	0
2024-02-23 08:55:00	21.4501	21.45184	21.4501	0
2024-02-23 09:00:00	21.4434	21.45182	21.4434	0
2024-02-23 09:05:00	21.45	21.45108	21.45	0
2024-02-23 09:10:00	21.4507	21.45037	21.4507	0
2024-02-23 09:15:00	21.451	21.4504	21.451	0
2024-02-23 09:20:00	21.4439	21.44908	21.4439	0
2024-02-23 09:25:00	21.4442	21.44915	21.4442	0
2024-02-23 09:30:00	21.4444	21.44918	21.4444	0
2024-02-23 09:35:00	21.4381	21.44727	21.4381	0
2024-02-23 09:40:00	21.4375	21.44533	21.4375	0
2024-02-23 09:45:00	21.4377	21.44409	21.4377	0
2024-02-23 09:50:00	21.4386	21.44361	21.4386	0
2024-02-23 09:55:00	21.4451	21.44312	21.4451	0
2024-02-23 10:00:00	21.4451	21.44256	21.4451	0
2024-02-23 10:05:00	21.4383	21.44129	21.4383	0
2024-02-23 10:10:00	21.4457	21.44147	21.4457	0
2024-02-23 10:15:00	21.4455	21.4416	21.4455	0
2024-02-23 10:20:00	21.4586	21.44302	21.4586	0
2024-02-23 10:25:00	21.4379	21.443	21.4379	0
2024-02-23 10:30:00	21.4448	21.44373	21.4448	0
2024-02-23 10:35:00	21.4442	21.44438	21.4442	0
2024-02-23 10:40:00	21.4439	21.44491	21.4439	0
2024-02-23 10:45:00	21.457	21.4461	21.457	0
2024-02-23 10:50:00	21.4502	21.44661	21.4502	0
2024-02-23 10:55:00	21.4634	21.44912	21.4634	0
2024-02-23 11:00:00	21.4639	21.45094	21.4639	0
2024-02-23 11:05:00	21.457	21.45209	21.457	0
2024-02-23 11:10:00	21.4568	21.45191	21.4568	0
2024-02-23 11:15:00	21.4508	21.4532	21.4508	0
2024-02-23 11:20:00	21.4505	21.45377	21.4505	0
2024-02-23 11:25:00	21.4503	21.45438	21.4503	0
2024-02-23 11:30:00	21.444	21.45439	21.444	0
2024-02-23 11:35:00	21.445	21.45319	21.445	0
2024-02-23 11:40:00	21.4449	21.45266	21.4449	0
2024-02-23 11:45:00	21.4443	21.45075	21.4443	0
2024-02-23 11:50:00	21.4378	21.44814	21.4378	0
2024-02-23 11:55:00	21.444	21.44684	21.444	0
2024-02-23 12:00:00	21.4445	21.44561	21.4445	0
2024-02-23 12:05:00	21.4647	21.447	21.4647	0
2024-02-23 12:10:00	21.4449	21.44644	21.4449	0
2024-02-23 12:15:00	21.4449	21.4459	21.4449	0
2024-02-23 12:20:00	21.4448	21.44598	21.4448	0
2024-02-23 12:25:00	21.4443	21.44591	21.4443	0
2024-02-23 12:30:00	21.4439	21.44581	21.4439	0
2024-02-23 12:35:00	21.4442	21.4458	21.4442	0
2024-02-23 12:40:00	21.4505	21.44707	21.4505	0
2024-02-23 12:45:00	21.4442	21.44709	21.4442	0
2024-02-23 12:50:00	21.4505	21.44769	21.4505	0
2024-02-23 12:55:00	21.4503	21.44625	21.4503	0
2024-02-23 13:00:00	21.4707	21.44883	21.4707	0
2024-02-23 13:05:00	21.4577	21.45011	21.4577	0
2024-02-23 13:10:00	21.4773	21.45336	21.4773	0
2024-02-23 13:15:00	21.497	21.45863	21.497	0
2024-02-23 13:20:00	21.5108	21.46532	21.5108	0
2024-02-23 13:25:00	21.5244	21.47334	21.5244	0
2024-02-23 13:30:00	21.524	21.48069	21.524	0
2024-02-23 13:35:00	21.5378	21.49005	21.5378	0
2024-02-23 13:40:00	21.5374	21.49874	21.5374	0
2024-02-23 13:45:00	21.551	21.50881	21.551	0
2024-02-23 13:50:00	21.5439	21.51613	21.5439	0
2024-02-23 13:55:00	21.5504	21.5254	21.5504	0
2024-02-23 14:00:00	21.5502	21.53269	21.5502	0
2024-02-23 14:05:00	21.5642	21.53941	21.5642	0
2024-02-23 14:10:00	21.5512	21.54345	21.5512	0
2024-02-23 14:15:00	21.5513	21.54614	21.5513	0
2024-02-23 14:20:00	21.5381	21.54755	21.5381	0
2024-02-23 14:25:00	21.5388	21.54765	21.5388	0
2024-02-23 14:30:00	21.538	21.54771	21.538	0
2024-02-23 14:35:00	21.5242	21.54503	21.5242	0
2024-02-23 14:40:00	21.5311	21.54375	21.5311	0
2024-02-23 14:45:00	21.5307	21.54178	21.5307	0
2024-02-23 14:50:00	21.5237	21.53913	21.5237	0
2024-02-23 14:55:00	21.5169	21.5344	21.5169	0
2024-02-23 15:00:00	21.5107	21.53035	21.5107	0
2024-02-23 15:05:00	21.5171	21.52693	21.5171	0
2024-02-23 15:10:00	21.5109	21.52421	21.5109	0
2024-02-23 15:15:00	21.5112	21.52145	21.5112	0
2024-02-23 15:20:00	21.504	21.51805	21.504	0
2024-02-23 15:25:00	21.4971	21.51534	21.4971	0
2024-02-23 15:30:00	21.4975	21.51198	21.4975	0
2024-02-23 15:35:00	21.4971	21.50862	21.4971	0
2024-02-23 15:40:00	21.4982	21.50607	21.4982	0
2024-02-23 15:45:00	21.4982	21.5042	21.4982	0
2024-02-23 15:50:00	21.4909	21.50222	21.4909	0
2024-02-23 15:55:00	21.5039	21.5009	21.5039	0
2024-02-23 16:00:00	21.4909	21.4989	21.4909	0
2024-02-23 16:05:00	21.4979	21.49757	21.4979	0
2024-02-23 16:10:00	21.4847	21.49564	21.4847	0
2024-02-23 16:15:00	21.4842	21.49435	21.4842	0
2024-02-23 16:20:00	21.4972	21.49432	21.4972	0
2024-02-23 16:25:00	21.4843	21.49304	21.4843	0
2024-02-23 16:30:00	21.4839	21.49161	21.4839	0
2024-02-23 16:35:00	21.477	21.48949	21.477	0
2024-02-23 16:40:00	21.4774	21.48814	21.4774	0
2024-02-23 16:45:00	21.4771	21.48546	21.4771	0
2024-02-23 16:50:00	21.4708	21.48345	21.4708	0
2024-02-23 16:55:00	21.4718	21.48084	21.4718	0
2024-02-23 17:00:00	21.4724	21.47961	21.4724	0
2024-02-23 17:05:00	21.4655	21.47774	21.4655	0
2024-02-23 17:10:00	21.4721	21.47523	21.4721	0
2024-02-23 17:15:00	21.4646	21.47326	21.4646	0
2024-02-23 17:20:00	21.4582	21.47069	21.4582	0
2024-02-23 17:25:00	21.4576	21.46875	21.4576	0
2024-02-23 17:30:00	21.4505	21.46606	21.4505	0
2024-02-23 17:35:00	21.4575	21.4641	21.4575	0
2024-02-23 17:40:00	21.4578	21.4628	21.4578	0
2024-02-23 17:45:00	21.4507	21.46069	21.4507	0
2024-02-23 17:50:00	21.4578	21.45923	21.4578	0
2024-02-23 17:55:00	21.4447	21.45715	21.4447	0
2024-02-23 18:00:00	21.4509	21.45503	21.4509	0
2024-02-23 18:05:00	21.4505	21.45362	21.4505	0
2024-02-23 18:10:00	21.4436	21.45216	21.4436	0
2024-02-23 18:15:00	21.4435	21.45075	21.4435	0
2024-02-23 18:20:00	21.4373	21.44943	21.4373	0
2024-02-23 18:25:00	21.4376	21.44744	21.4376	0
2024-02-23 18:30:00	21.4439	21.44605	21.4439	0
2024-02-23 18:35:00	21.437	21.44468	21.437	0
2024-02-23 18:40:00	21.4435	21.44325	21.4435	0
2024-02-23 18:45:00	21.4301	21.44179	21.4301	0
2024-02-23 18:50:00	21.4372	21.44042	21.4372	0
2024-02-23 18:55:00	21.4442	21.43979	21.4442	0
2024-02-23 19:00:00	21.4305	21.43848	21.4305	0
2024-02-23 19:05:00	21.4436	21.43849	21.4436	0
2024-02-23 19:10:00	21.4301	21.43777	21.4301	0
2024-02-23 19:15:00	21.4434	21.43835	21.4434	0
2024-02-23 19:20:00	21.4307	21.43703	21.4307	0
2024-02-23 19:25:00	21.4311	21.43644	21.4311	0
2024-02-23 19:30:00	21.4373	21.43582	21.4373	0
2024-02-23 19:35:00	21.4304	21.43585	21.4304	0
2024-02-23 19:40:00	21.4302	21.43515	21.4302	0
2024-02-23 19:45:00	21.4234	21.43307	21.4234	0
2024-02-23 19:50:00	21.4241	21.43243	21.4241	0
2024-02-23 19:55:00	21.4243	21.4305	21.4243	0
2024-02-23 20:00:00	21.4178	21.42927	21.4178	0
2024-02-23 20:05:00	21.424	21.42733	21.424	0
2024-02-23 20:10:00	21.4171	21.42597	21.4171	0
2024-02-23 20:15:00	21.4176	21.42462	21.4176	0
2024-02-23 20:20:00	21.4172	21.42261	21.4172	0
2024-02-23 20:25:00	21.4175	21.42132	21.4175	0
2024-02-23 20:30:00	21.4111	21.41941	21.4111	0
2024-02-23 20:35:00	21.4119	21.41826	21.4119	0
2024-02-23 20:40:00	21.4112	21.41697	21.4112	0
2024-02-23 20:45:00	21.4181	21.41635	21.4181	0
2024-02-23 20:50:00	21.4249	21.41706	21.4249	0
2024-02-23 20:55:00	21.4182	21.41648	21.4182	0
2024-02-23 21:00:00	21.4176	21.41653	21.4176	0
2024-02-23 21:05:00	21.4111	21.41588	21.4111	0
2024-02-23 21:10:00	21.4113	21.41529	21.4113	0
2024-02-23 21:15:00	21.4308	21.41662	21.4308	0
2024-02-23 21:20:00	21.4244	21.41795	21.4244	0
2024-02-23 21:25:00	21.4173	21.41849	21.4173	0
2024-02-23 21:30:00	21.417	21.41907	21.417	0
2024-02-23 21:35:00	21.4176	21.41902	21.4176	0
2024-02-23 21:40:00	21.4178	21.41831	21.4178	0
2024-02-23 21:45:00	21.4173	21.41822	21.4173	0
2024-02-23 21:50:00	21.4176	21.41822	21.4176	0
2024-02-23 21:55:00	21.4239	21.4195	21.4239	0
2024-02-23 22:00:00	21.4176	21.42013	21.4176	0
2024-02-23 22:05:00	21.4239	21.41944	21.4239	0
2024-02-23 22:10:00	21.4316	21.42016	21.4316	0
2024-02-23 22:15:00	21.4176	21.42019	21.4176	0
2024-02-23 22:20:00	21.4445	21.42294	21.4445	0
2024-02-23 22:25:00	21.4307	21.42425	21.4307	0
2024-02-23 22:30:00	21.431	21.42557	21.431	0
2024-02-23 22:35:00	21.4373	21.42757	21.4373	0
2024-02-23 22:40:00	21.4437	21.43018	21.4437	0
2024-02-23 22:45:00	21.4368	21.43147	21.4368	0
2024-02-23 22:50:00	21.4374	21.43345	21.4374	0
2024-02-23 22:55:00	21.4378	21.43484	21.4378	0
2024-02-23 23:00:00	21.444	21.43608	21.444	0
2024-02-23 23:05:00	21.4371	21.43803	21.4371	0
2024-02-23 23:10:00	21.4369	21.43727	21.4369	0
2024-02-23 23:15:00	21.4368	21.43788	21.4368	0
2024-02-23 23:20:00	21.4434	21.43912	21.4434	0
2024-02-23 23:25:00	21.4433	21.43972	21.4433	0
2024-02-23 23:30:00	21.4438	21.43973	21.4438	0
2024-02-23 23:35:00	21.4436	21.44041	21.4436	0
2024-02-23 23:40:00	21.4502	21.44169	21.4502	0
2024-02-23 23:45:00	21.4434	21.44225	21.4434	0
2024-02-23 23:50:00	21.4433	21.44218	21.4433	0
2024-02-23 23:55:00	21.45	21.44347	21.45	0
2024-02-24 00:00:00	21.4433	21.44411	21.4433	0
2024-02-24 00:05:00	21.4499	21.44542	21.4499	0
2024-02-24 00:10:00	21.4573	21.44681	21.4573	0
2024-02-24 00:15:00	21.4437	21.44685	21.4437	0
2024-02-24 00:20:00	21.4502	21.44749	21.4502	0
2024-02-24 00:25:00	21.4568	21.44881	21.4568	0
2024-02-24 00:30:00	21.45	21.44879	21.45	0
2024-02-24 00:35:00	21.4572	21.45017	21.4572	0
2024-02-24 00:40:00	21.4503	21.45087	21.4503	0
2024-02-24 00:45:00	21.4568	21.45155	21.4568	0
2024-02-24 00:50:00	21.4501	21.45223	21.4501	0
2024-02-24 00:55:00	21.45	21.45224	21.45	0
2024-02-24 01:00:00	21.4633	21.45284	21.4633	0
2024-02-24 01:05:00	21.4566	21.45413	21.4566	0
2024-02-24 01:10:00	21.4566	21.45477	21.4566	0
2024-02-24 01:15:00	21.4566	21.45475	21.4566	0
2024-02-24 01:20:00	21.4566	21.45541	21.4566	0
2024-02-24 01:25:00	21.4566	21.45535	21.4566	0
2024-02-24 01:30:00	21.4571	21.45603	21.4571	0
2024-02-24 01:35:00	21.4576	21.45611	21.4576	0
2024-02-24 01:40:00	21.4639	21.45749	21.4639	0
2024-02-24 01:45:00	21.457	21.45819	21.457	0
2024-02-24 01:50:00	21.4635	21.45821	21.4635	0
2024-02-24 01:55:00	21.4573	21.45828	21.4573	0
2024-02-24 02:00:00	21.4637	21.45899	21.4637	0
2024-02-24 02:05:00	21.4574	21.45907	21.4574	0
2024-02-24 02:10:00	21.4571	21.45912	21.4571	0
2024-02-24 02:15:00	21.4643	21.45989	21.4643	0
2024-02-24 02:20:00	21.4578	21.45996	21.4578	0
2024-02-24 02:25:00	21.464	21.4606	21.464	0
2024-02-24 02:30:00	21.4571	21.45992	21.4571	0
2024-02-24 02:35:00	21.4575	21.45997	21.4575	0
2024-02-24 02:40:00	21.4571	21.45933	21.4571	0
2024-02-24 02:45:00	21.4636	21.45996	21.4636	0
2024-02-24 02:50:00	21.4635	21.45994	21.4635	0
2024-02-24 02:55:00	21.4567	21.45987	21.4567	0
2024-02-24 03:00:00	21.4567	21.45983	21.4567	0
2024-02-24 03:05:00	21.4766	21.46106	21.4766	0
2024-02-24 03:10:00	21.4766	21.46294	21.4766	0
2024-02-24 03:15:00	21.4633	21.46287	21.4633	0
2024-02-24 03:20:00	21.4632	21.46348	21.4632	0
2024-02-24 03:25:00	21.4699	21.46472	21.4699	0
2024-02-24 03:30:00	21.4632	21.46533	21.4632	0
2024-02-24 03:35:00	21.4699	21.46596	21.4699	0
2024-02-24 03:40:00	21.4632	21.46593	21.4632	0
2024-02-24 03:45:00	21.4632	21.46658	21.4632	0
2024-02-24 03:50:00	21.4699	21.4679	21.4699	0
2024-02-24 03:55:00	21.4766	21.4679	21.4766	0
2024-02-24 04:00:00	21.4966	21.4699	21.4966	0
2024-02-24 04:05:00	21.4832	21.47189	21.4832	0
2024-02-24 04:10:00	21.4766	21.47323	21.4766	0
2024-02-24 04:15:00	21.4699	21.47323	21.4699	0
2024-02-24 04:20:00	21.4699	21.4739	21.4699	0
2024-02-24 04:25:00	21.4705	21.47396	21.4705	0
2024-02-24 04:30:00	21.4703	21.47467	21.4703	0
2024-02-24 04:35:00	21.4701	21.47536	21.4701	0
2024-02-24 04:40:00	21.4634	21.47471	21.4634	0
2024-02-24 04:45:00	21.4633	21.47338	21.4633	0
2024-02-24 04:50:00	21.4766	21.47138	21.4766	0
2024-02-24 04:55:00	21.4633	21.46939	21.4633	0
2024-02-24 05:00:00	21.4699	21.46872	21.4699	0
2024-02-24 05:05:00	21.4566	21.46739	21.4566	0
2024-02-24 05:10:00	21.4566	21.46606	21.4566	0
2024-02-24 05:15:00	21.4573	21.46474	21.4573	0
2024-02-24 05:20:00	21.457	21.46341	21.457	0
2024-02-24 05:25:00	21.4635	21.46275	21.4635	0
2024-02-24 05:30:00	21.4708	21.46349	21.4708	0
2024-02-24 05:35:00	21.4705	21.46421	21.4705	0
2024-02-24 05:40:00	21.4642	21.46297	21.4642	0
2024-02-24 05:45:00	21.4579	21.46243	21.4579	0
2024-02-24 05:50:00	21.478	21.46324	21.478	0
2024-02-24 05:55:00	21.4708	21.46466	21.4708	0
2024-02-24 06:00:00	21.4638	21.46538	21.4638	0
2024-02-24 06:05:00	21.4575	21.4654	21.4575	0
2024-02-24 06:10:00	21.4705	21.46675	21.4705	0
2024-02-24 06:15:00	21.4643	21.46683	21.4643	0
2024-02-24 06:20:00	21.4639	21.46614	21.4639	0
2024-02-24 06:25:00	21.4637	21.46546	21.4637	0
2024-02-24 06:30:00	21.4769	21.46673	21.4769	0
2024-02-24 06:35:00	21.4634	21.46728	21.4634	0
2024-02-24 06:40:00	21.47	21.46648	21.47	0
2024-02-24 06:45:00	21.4566	21.46506	21.4566	0
2024-02-24 06:50:00	21.4572	21.4644	21.4572	0
2024-02-24 06:55:00	21.457	21.46435	21.457	0
2024-02-24 07:00:00	21.4568	21.46298	21.4568	0
2024-02-24 07:05:00	21.4701	21.46356	21.4701	0
2024-02-24 07:10:00	21.4639	21.46356	21.4639	0
2024-02-24 07:15:00	21.4703	21.46422	21.4703	0
2024-02-24 07:20:00	21.4575	21.46228	21.4575	0
2024-02-24 07:25:00	21.4646	21.4624	21.4646	0
2024-02-24 07:30:00	21.4641	21.46181	21.4641	0
2024-02-24 07:35:00	21.4571	21.46186	21.4571	0
2024-02-24 07:40:00	21.4569	21.46183	21.4569	0
2024-02-24 07:45:00	21.4574	21.46187	21.4574	0
2024-02-24 07:50:00	21.4571	21.4619	21.4571	0
2024-02-24 07:55:00	21.4636	21.46125	21.4636	0
2024-02-24 08:00:00	21.4568	21.46054	21.4568	0
2024-02-24 08:05:00	21.4567	21.45918	21.4567	0
2024-02-24 08:10:00	21.4566	21.45909	21.4566	0
2024-02-24 08:15:00	21.4566	21.45829	21.4566	0
2024-02-24 08:20:00	21.4566	21.45754	21.4566	0
2024-02-24 08:25:00	21.4572	21.45755	21.4572	0
2024-02-24 08:30:00	21.4569	21.45755	21.4569	0
2024-02-24 08:35:00	21.4574	21.45755	21.4574	0
2024-02-24 08:40:00	21.4578	21.45762	21.4578	0
2024-02-24 08:45:00	21.4574	21.457	21.4574	0
2024-02-24 08:50:00	21.4571	21.45703	21.4571	0
2024-02-24 08:55:00	21.4569	21.45705	21.4569	0
2024-02-24 09:00:00	21.4701	21.4584	21.4701	0
2024-02-24 09:05:00	21.4634	21.45908	21.4634	0
2024-02-24 09:10:00	21.4774	21.46116	21.4774	0
2024-02-24 09:15:00	21.4771	21.46315	21.4771	0
2024-02-24 09:20:00	21.4708	21.46454	21.4708	0
2024-02-24 09:25:00	21.4711	21.46591	21.4711	0
2024-02-24 09:30:00	21.4773	21.46786	21.4773	0
2024-02-24 09:35:00	21.4704	21.46916	21.4704	0
2024-02-24 09:40:00	21.4708	21.47053	21.4708	0
2024-02-24 09:45:00	21.4838	21.47322	21.4838	0
2024-02-24 09:50:00	21.4836	21.47457	21.4836	0
2024-02-24 09:55:00	21.4768	21.47591	21.4768	0
2024-02-24 10:00:00	21.4767	21.47584	21.4767	0
2024-02-24 10:05:00	21.4833	21.47646	21.4833	0
2024-02-24 10:10:00	21.4779	21.47717	21.4779	0
2024-02-24 10:15:00	21.4774	21.4778	21.4774	0
2024-02-24 10:20:00	21.4778	21.47785	21.4778	0
2024-02-24 10:25:00	21.4707	21.47788	21.4707	0
2024-02-24 10:30:00	21.4771	21.47851	21.4771	0
2024-02-24 10:35:00	21.4769	21.47782	21.4769	0
2024-02-24 10:40:00	21.4701	21.47647	21.4701	0
2024-02-24 10:45:00	21.4767	21.47646	21.4767	0
2024-02-24 10:50:00	21.4767	21.47646	21.4767	0
2024-02-24 10:55:00	21.4766	21.47579	21.4766	0
2024-02-24 11:00:00	21.5033	21.47833	21.5033	0
2024-02-24 11:05:00	21.4899	21.47958	21.4899	0
2024-02-24 11:10:00	21.4899	21.48079	21.4899	0
2024-02-24 11:15:00	21.4832	21.48204	21.4832	0
2024-02-24 11:20:00	21.4966	21.48399	21.4966	0
2024-02-24 11:25:00	21.4838	21.48468	21.4838	0
2024-02-24 11:30:00	21.4903	21.4867	21.4903	0
2024-02-24 11:35:00	21.4968	21.48871	21.4968	0
2024-02-24 11:40:00	21.4841	21.48945	21.4841	0
2024-02-24 11:45:00	21.4971	21.4915	21.4971	0
2024-02-24 11:50:00	21.4908	21.49025	21.4908	0
2024-02-24 11:55:00	21.5038	21.49164	21.5038	0
2024-02-24 12:00:00	21.497	21.49235	21.497	0
2024-02-24 12:05:00	21.4968	21.49371	21.4968	0
2024-02-24 12:10:00	21.4967	21.49372	21.4967	0
2024-02-24 12:15:00	21.49	21.49434	21.49	0
2024-02-24 12:20:00	21.5033	21.49564	21.5033	0
2024-02-24 12:25:00	21.5033	21.49629	21.5033	0
2024-02-24 12:30:00	21.5099	21.49887	21.5099	0
2024-02-24 12:35:00	21.4966	21.49882	21.4966	0
2024-02-24 12:40:00	21.5233	21.50207	21.5233	0
2024-02-24 12:45:00	21.5105	21.50274	21.5105	0
2024-02-24 12:50:00	21.517	21.50474	21.517	0
2024-02-24 12:55:00	21.5102	21.50608	21.5102	0
2024-02-24 13:00:00	21.5234	21.50875	21.5234	0
2024-02-24 13:05:00	21.51	21.51075	21.51	0
2024-02-24 13:10:00	21.5166	21.51208	21.5166	0
2024-02-24 13:15:00	21.51	21.51275	21.51	0
2024-02-24 13:20:00	21.5373	21.51549	21.5373	0
2024-02-24 13:25:00	21.5304	21.51887	21.5304	0
2024-02-24 13:30:00	21.5241	21.51895	21.5241	0
2024-02-24 13:35:00	21.5245	21.52035	21.5245	0
2024-02-24 13:40:00	21.5308	21.52173	21.5308	0
2024-02-24 13:45:00	21.5238	21.52309	21.5238	0
2024-02-24 13:50:00	21.5236	21.52311	21.5236	0
2024-02-24 13:55:00	21.5235	21.52446	21.5235	0
2024-02-24 14:00:00	21.518	21.5246	21.518	0
2024-02-24 14:05:00	21.5242	21.52602	21.5242	0
2024-02-24 14:10:00	21.5172	21.52401	21.5172	0
2024-02-24 14:15:00	21.517	21.52267	21.517	0
2024-02-24 14:20:00	21.5241	21.52267	21.5241	0
2024-02-24 14:25:00	21.5171	21.52193	21.5171	0
2024-02-24 14:30:00	21.5236	21.52121	21.5236	0
2024-02-24 14:35:00	21.5168	21.52051	21.5168	0
2024-02-24 14:40:00	21.5167	21.51982	21.5167	0
2024-02-24 14:45:00	21.5234	21.51981	21.5234	0
2024-02-24 14:50:00	21.5166	21.51967	21.5166	0
2024-02-24 14:55:00	21.5166	21.51891	21.5166	0
2024-02-24 15:00:00	21.5233	21.51952	21.5233	0
2024-02-24 15:05:00	21.5099	21.51881	21.5099	0
2024-02-24 15:10:00	21.5173	21.51813	21.5173	0
2024-02-24 15:15:00	21.5237	21.51879	21.5237	0
2024-02-24 15:20:00	21.5236	21.51879	21.5236	0
2024-02-24 15:25:00	21.5307	21.52018	21.5307	0
2024-02-24 15:30:00	21.5371	21.52222	21.5371	0
2024-02-24 15:35:00	21.5236	21.52224	21.5236	0
2024-02-24 15:40:00	21.5235	21.52293	21.5235	0
2024-02-24 15:45:00	21.5234	21.52361	21.5234	0
2024-02-24 15:50:00	21.5233	21.52361	21.5233	0
2024-02-24 15:55:00	21.5233	21.52495	21.5233	0
2024-02-24 16:00:00	21.5233	21.52555	21.5233	0
2024-02-24 16:05:00	21.5233	21.52551	21.5233	0
2024-02-24 16:10:00	21.5233	21.52548	21.5233	0
2024-02-24 16:15:00	21.5173	21.52414	21.5173	0
2024-02-24 16:20:00	21.5237	21.5228	21.5237	0
2024-02-24 16:25:00	21.5236	21.5228	21.5236	0
2024-02-24 16:30:00	21.5168	21.52213	21.5168	0
2024-02-24 16:35:00	21.5367	21.52346	21.5367	0
2024-02-24 16:40:00	21.5233	21.52346	21.5233	0
2024-02-24 16:45:00	21.5233	21.52346	21.5233	0
2024-02-24 16:50:00	21.5233	21.52346	21.5233	0
2024-02-24 16:55:00	21.53	21.52413	21.53	0
2024-02-24 17:00:00	21.5166	21.52346	21.5166	0
2024-02-24 17:05:00	21.5166	21.52339	21.5166	0
2024-02-24 17:10:00	21.5233	21.52335	21.5233	0
2024-02-24 17:15:00	21.5166	21.52265	21.5166	0
2024-02-24 17:20:00	21.5238	21.52335	21.5238	0
2024-02-24 17:25:00	21.517	21.52138	21.517	0
2024-02-24 17:30:00	21.5168	21.52073	21.5168	0
2024-02-24 17:35:00	21.5167	21.52007	21.5167	0
2024-02-24 17:40:00	21.51	21.51874	21.51	0
2024-02-24 17:45:00	21.5172	21.51746	21.5172	0
2024-02-24 17:50:00	21.5103	21.51683	21.5103	0
2024-02-24 17:55:00	21.5102	21.51619	21.5102	0
2024-02-24 18:00:00	21.5168	21.51554	21.5168	0
2024-02-24 18:05:00	21.51	21.51488	21.51	0
2024-02-24 18:10:00	21.51	21.5135	21.51	0
2024-02-24 18:15:00	21.5166	21.51346	21.5166	0
2024-02-24 18:20:00	21.5107	21.51285	21.5107	0
2024-02-24 18:25:00	21.5104	21.51222	21.5104	0
2024-02-24 18:30:00	21.5102	21.51224	21.5102	0
2024-02-24 18:35:00	21.5101	21.51153	21.5101	0
2024-02-24 18:40:00	21.51	21.5115	21.51	0
2024-02-24 18:45:00	21.5033	21.51081	21.5033	0
2024-02-24 18:50:00	21.5107	21.5102	21.5107	0
2024-02-24 18:55:00	21.5104	21.51024	21.5104	0
2024-02-24 19:00:00	21.5041	21.50965	21.5041	0
2024-02-24 19:05:00	21.5038	21.50837	21.5038	0
2024-02-24 19:10:00	21.5036	21.50766	21.5036	0
2024-02-24 19:15:00	21.4975	21.50637	21.4975	0
2024-02-24 19:20:00	21.5039	21.50574	21.5039	0
2024-02-24 19:25:00	21.497	21.50443	21.497	0
2024-02-24 19:30:00	21.4974	21.50317	21.4974	0
2024-02-24 19:35:00	21.4971	21.50255	21.4971	0
2024-02-24 19:40:00	21.4903	21.50051	21.4903	0
2024-02-24 19:45:00	21.5101	21.50048	21.5101	0
2024-02-24 19:50:00	21.4967	21.49974	21.4967	0
2024-02-24 19:55:00	21.4967	21.49903	21.4967	0
2024-02-24 20:00:00	21.4966	21.49833	21.4966	0
2024-02-24 20:05:00	21.4966	21.49824	21.4966	0
2024-02-24 20:10:00	21.4972	21.49757	21.4972	0
2024-02-24 20:15:00	21.497	21.49757	21.497	0
2024-02-24 20:20:00	21.5035	21.49818	21.5035	0
2024-02-24 20:25:00	21.4973	21.4982	21.4973	0
2024-02-24 20:30:00	21.5104	21.50021	21.5104	0
2024-02-24 20:35:00	21.4969	21.49889	21.4969	0
2024-02-24 20:40:00	21.5101	21.50023	21.5101	0
2024-02-24 20:45:00	21.4973	21.50029	21.4973	0
2024-02-24 20:50:00	21.497	21.50033	21.497	0
2024-02-24 20:55:00	21.4902	21.49969	21.4902	0
2024-02-24 21:00:00	21.4968	21.49965	21.4968	0
2024-02-24 21:05:00	21.4967	21.49962	21.4967	0
2024-02-24 21:10:00	21.49	21.49827	21.49	0
2024-02-24 21:15:00	21.49	21.49754	21.49	0
2024-02-24 21:20:00	21.4833	21.49483	21.4833	0
2024-02-24 21:25:00	21.4833	21.49347	21.4833	0
2024-02-24 21:30:00	21.5099	21.49345	21.5099	0
2024-02-24 21:35:00	21.4966	21.49338	21.4966	0
2024-02-24 21:40:00	21.4832	21.492	21.4832	0
2024-02-24 21:45:00	21.4832	21.4913	21.4832	0
2024-02-24 21:50:00	21.4838	21.49	21.4838	0
2024-02-24 21:55:00	21.4769	21.48802	21.4769	0
2024-02-24 22:00:00	21.4768	21.4867	21.4768	0
2024-02-24 22:05:00	21.4767	21.48537	21.4767	0
2024-02-24 22:10:00	21.47	21.48404	21.47	0
2024-02-24 22:15:00	21.4766	21.48337	21.4766	0
2024-02-24 22:20:00	21.4633	21.47871	21.4633	0
2024-02-24 22:25:00	21.4566	21.47471	21.4566	0
2024-02-24 22:30:00	21.4699	21.47338	21.4699	0
2024-02-24 22:35:00	21.4632	21.47138	21.4632	0
2024-02-24 22:40:00	21.4566	21.46866	21.4566	0
2024-02-24 22:45:00	21.4499	21.46596	21.4499	0
2024-02-24 22:50:00	21.4432	21.4626	21.4432	0
2024-02-24 22:55:00	21.4506	21.45999	21.4506	0
2024-02-24 23:00:00	21.4443	21.45742	21.4443	0
2024-02-24 23:05:00	21.4439	21.45415	21.4439	0
2024-02-24 23:10:00	21.437	21.45152	21.437	0
2024-02-24 23:15:00	21.4301	21.44887	21.4301	0
2024-02-24 23:20:00	21.4434	21.44622	21.4434	0
2024-02-24 23:25:00	21.43	21.4429	21.43	0
2024-02-24 23:30:00	21.4299	21.44023	21.4299	0
2024-02-24 23:35:00	21.4299	21.43823	21.4299	0
2024-02-24 23:40:00	21.4232	21.43623	21.4232	0
2024-02-24 23:45:00	21.4166	21.43283	21.4166	0
2024-02-24 23:50:00	21.4171	21.43011	21.4171	0
2024-02-24 23:55:00	21.4103	21.42675	21.4103	0
2024-02-25 00:00:00	21.4034	21.42339	21.4034	0
2024-02-25 00:05:00	21.4034	21.42072	21.4034	0
2024-02-25 00:10:00	21.4033	21.41671	21.4033	0
2024-02-25 00:15:00	21.3972	21.41343	21.3972	0
2024-02-25 00:20:00	21.3975	21.41019	21.3975	0
2024-02-25 00:25:00	21.3905	21.40625	21.3905	0
2024-02-25 00:30:00	21.3903	21.40296	21.3903	0
2024-02-25 00:35:00	21.3907	21.40037	21.3907	0
2024-02-25 00:40:00	21.391	21.39776	21.391	0
2024-02-25 00:45:00	21.3845	21.39518	21.3845	0
2024-02-25 00:50:00	21.3773	21.39257	21.3773	0
2024-02-25 00:55:00	21.377	21.38993	21.377	0
2024-02-25 01:00:00	21.3769	21.38729	21.3769	0
2024-02-25 01:05:00	21.3701	21.38458	21.3701	0
2024-02-25 01:10:00	21.39	21.38383	21.39	0
2024-02-25 01:15:00	21.3766	21.38244	21.3766	0
2024-02-25 01:20:00	21.3832	21.38173	21.3832	0
2024-02-25 01:25:00	21.3766	21.38032	21.3766	0
2024-02-25 01:30:00	21.3704	21.37826	21.3704	0
2024-02-25 01:35:00	21.3702	21.37683	21.3702	0
2024-02-25 01:40:00	21.3701	21.37611	21.3701	0
2024-02-25 01:45:00	21.3639	21.3748	21.3639	0
2024-02-25 01:50:00	21.3637	21.37348	21.3637	0
2024-02-25 01:55:00	21.3568	21.37215	21.3568	0
2024-02-25 02:00:00	21.35	21.36815	21.35	0
2024-02-25 02:05:00	21.35	21.36549	21.35	0
2024-02-25 02:10:00	21.3499	21.36216	21.3499	0
2024-02-25 02:15:00	21.3505	21.35955	21.3505	0
2024-02-25 02:20:00	21.3508	21.35759	21.3508	0
2024-02-25 02:25:00	21.3438	21.35495	21.3438	0
2024-02-25 02:30:00	21.3441	21.35235	21.3441	0
2024-02-25 02:35:00	21.3512	21.35108	21.3512	0
2024-02-25 02:40:00	21.3507	21.34978	21.3507	0
2024-02-25 02:45:00	21.3444	21.34854	21.3444	0
2024-02-25 02:50:00	21.3373	21.34727	21.3373	0
2024-02-25 02:55:00	21.3383	21.3461	21.3383	0
2024-02-25 03:00:00	21.3382	21.34493	21.3382	0
2024-02-25 03:05:00	21.3582	21.3457	21.3582	0
2024-02-25 03:10:00	21.3376	21.34438	21.3376	0
2024-02-25 03:15:00	21.3505	21.34505	21.3505	0
2024-02-25 03:20:00	21.3382	21.34446	21.3382	0
2024-02-25 03:25:00	21.3382	21.34316	21.3382	0
2024-02-25 03:30:00	21.3381	21.3419	21.3381	0
2024-02-25 03:35:00	21.3509	21.34255	21.3509	0
2024-02-25 03:40:00	21.3372	21.34254	21.3372	0
2024-02-25 03:45:00	21.3369	21.3424	21.3369	0
2024-02-25 03:50:00	21.3368	21.34226	21.3368	0
2024-02-25 03:55:00	21.3306	21.3395	21.3306	0
2024-02-25 04:00:00	21.3503	21.34077	21.3503	0
2024-02-25 04:05:00	21.3308	21.3388	21.3308	0
2024-02-25 04:10:00	21.3572	21.3407	21.3572	0
2024-02-25 04:15:00	21.3503	21.34191	21.3503	0
2024-02-25 04:20:00	21.3368	21.34178	21.3368	0
2024-02-25 04:25:00	21.3374	21.34043	21.3374	0
2024-02-25 04:30:00	21.3371	21.34042	21.3371	0
2024-02-25 04:35:00	21.3302	21.33975	21.3302	0
2024-02-25 04:40:00	21.324	21.33847	21.324	0
2024-02-25 04:45:00	21.3304	21.33845	21.3304	0
2024-02-25 04:50:00	21.3235	21.33577	21.3235	0
2024-02-25 04:55:00	21.3234	21.33503	21.3234	0
2024-02-25 05:00:00	21.3305	21.33236	21.3305	0
2024-02-25 05:05:00	21.3236	21.32969	21.3236	0
2024-02-25 05:10:00	21.3235	21.32836	21.3235	0
2024-02-25 05:15:00	21.3246	21.32708	21.3246	0
2024-02-25 05:20:00	21.3247	21.32584	21.3247	0
2024-02-25 05:25:00	21.3508	21.3279	21.3508	0
2024-02-25 05:30:00	21.3371	21.32921	21.3371	0
2024-02-25 05:35:00	21.3302	21.32919	21.3302	0
2024-02-25 05:40:00	21.324	21.32924	21.324	0
2024-02-25 05:45:00	21.3304	21.32994	21.3304	0
2024-02-25 05:50:00	21.3302	21.32991	21.3302	0
2024-02-25 05:55:00	21.324	21.32995	21.324	0
2024-02-25 06:00:00	21.3237	21.32997	21.3237	0
2024-02-25 06:05:00	21.3235	21.32986	21.3235	0
2024-02-25 06:10:00	21.3241	21.3298	21.3241	0
2024-02-25 06:15:00	21.3237	21.32709	21.3237	0
2024-02-25 06:20:00	21.3169	21.32507	21.3169	0
2024-02-25 06:25:00	21.3175	21.3238	21.3175	0
2024-02-25 06:30:00	21.3171	21.32311	21.3171	0
2024-02-25 06:35:00	21.3102	21.32109	21.3102	0
2024-02-25 06:40:00	21.3167	21.31974	21.3167	0
2024-02-25 06:45:00	21.31	21.31834	21.31	0
2024-02-25 06:50:00	21.3099	21.31696	21.3099	0
2024-02-25 06:55:00	21.3171	21.31632	21.3171	0
2024-02-25 07:00:00	21.3109	21.315	21.3109	0
2024-02-25 07:05:00	21.3113	21.31376	21.3113	0
2024-02-25 07:10:00	21.3107	21.31314	21.3107	0
2024-02-25 07:15:00	21.3111	21.3125	21.3111	0
2024-02-25 07:20:00	21.324	21.31319	21.324	0
2024-02-25 07:25:00	21.3176	21.31393	21.3176	0
2024-02-25 07:30:00	21.3178	21.31404	21.3178	0
2024-02-25 07:35:00	21.3247	21.31551	21.3247	0
2024-02-25 07:40:00	21.3254	21.31706	21.3254	0
2024-02-25 07:45:00	21.3179	21.31714	21.3179	0
2024-02-25 07:50:00	21.3107	21.31712	21.3107	0
2024-02-25 07:55:00	21.3178	21.31777	21.3178	0
2024-02-25 08:00:00	21.3112	21.31782	21.3112	0
2024-02-25 08:05:00	21.3107	21.31778	21.3107	0
2024-02-25 08:10:00	21.3237	21.31775	21.3237	0
2024-02-25 08:15:00	21.3169	21.31768	21.3169	0
2024-02-25 08:20:00	21.3167	21.31757	21.3167	0
2024-02-25 08:25:00	21.3172	21.31682	21.3172	0
2024-02-25 08:30:00	21.317	21.31598	21.317	0
2024-02-25 08:35:00	21.3168	21.31587	21.3168	0
2024-02-25 08:40:00	21.3239	21.31719	21.3239	0
2024-02-25 08:45:00	21.3242	21.31783	21.3242	0
2024-02-25 08:50:00	21.3105	21.31776	21.3105	0
2024-02-25 08:55:00	21.3243	21.31912	21.3243	0
2024-02-25 09:00:00	21.3172	21.31847	21.3172	0
2024-02-25 09:05:00	21.3175	21.31853	21.3175	0
2024-02-25 09:10:00	21.3244	21.3193	21.3244	0
2024-02-25 09:15:00	21.324	21.31998	21.324	0
2024-02-25 09:20:00	21.3237	21.32065	21.3237	0
2024-02-25 09:25:00	21.3235	21.32132	21.3235	0
2024-02-25 09:30:00	21.3234	21.32127	21.3234	0
2024-02-25 09:35:00	21.3372	21.32257	21.3372	0
2024-02-25 09:40:00	21.337	21.32522	21.337	0
2024-02-25 09:45:00	21.3234	21.32513	21.3234	0
2024-02-25 09:50:00	21.3239	21.3258	21.3239	0
2024-02-25 09:55:00	21.3236	21.32641	21.3236	0
2024-02-25 10:00:00	21.3242	21.32639	21.3242	0
2024-02-25 10:05:00	21.3312	21.32711	21.3312	0
2024-02-25 10:10:00	21.3446	21.3292	21.3446	0
2024-02-25 10:15:00	21.3515	21.332	21.3515	0
2024-02-25 10:20:00	21.3309	21.33275	21.3309	0
2024-02-25 10:25:00	21.3305	21.33208	21.3305	0
2024-02-25 10:30:00	21.3382	21.3322	21.3382	0
2024-02-25 10:35:00	21.3309	21.33295	21.3309	0
2024-02-25 10:40:00	21.3372	21.33428	21.3372	0
2024-02-25 10:45:00	21.331	21.33502	21.331	0
2024-02-25 10:50:00	21.3311	21.33571	21.3311	0
2024-02-25 10:55:00	21.3446	21.33705	21.3446	0
2024-02-25 11:00:00	21.3374	21.33633	21.3374	0
2024-02-25 11:05:00	21.3445	21.33563	21.3445	0
2024-02-25 11:10:00	21.3447	21.33701	21.3447	0
2024-02-25 11:15:00	21.3442	21.33838	21.3442	0
2024-02-25 11:20:00	21.3438	21.33894	21.3438	0
2024-02-25 11:25:00	21.3643	21.34228	21.3643	0
2024-02-25 11:30:00	21.3706	21.34562	21.3706	0
2024-02-25 11:35:00	21.3636	21.34888	21.3636	0
2024-02-25 11:40:00	21.3714	21.35291	21.3714	0
2024-02-25 11:45:00	21.3649	21.35494	21.3649	0
2024-02-25 11:50:00	21.3643	21.35763	21.3643	0
2024-02-25 11:55:00	21.3711	21.36029	21.3711	0
2024-02-25 12:00:00	21.3647	21.36229	21.3647	0
2024-02-25 12:05:00	21.3708	21.36495	21.3708	0
2024-02-25 12:10:00	21.3712	21.36769	21.3712	0
2024-02-25 12:15:00	21.3707	21.36833	21.3707	0
2024-02-25 12:20:00	21.3771	21.36898	21.3771	0
2024-02-25 12:25:00	21.3843	21.37105	21.3843	0
2024-02-25 12:30:00	21.3772	21.37163	21.3772	0
2024-02-25 12:35:00	21.3777	21.37291	21.3777	0
2024-02-25 12:40:00	21.3773	21.37421	21.3773	0
2024-02-25 12:45:00	21.377	21.3748	21.377	0
2024-02-25 12:50:00	21.3909	21.37742	21.3909	0
2024-02-25 12:55:00	21.3838	21.37872	21.3838	0
2024-02-25 13:00:00	21.391	21.3807	21.391	0
2024-02-25 13:05:00	21.3773	21.38136	21.3773	0
2024-02-25 13:10:00	21.3844	21.38209	21.3844	0
2024-02-25 13:15:00	21.3973	21.38339	21.3973	0
2024-02-25 13:20:00	21.3904	21.38471	21.3904	0
2024-02-25 13:25:00	21.3902	21.38596	21.3902	0
2024-02-25 13:30:00	21.3967	21.3879	21.3967	0
2024-02-25 13:35:00	21.4033	21.39053	21.4033	0
2024-02-25 13:40:00	21.404	21.39184	21.404	0
2024-02-25 13:45:00	21.397	21.39316	21.397	0
2024-02-25 13:50:00	21.4035	21.39441	21.4035	0
2024-02-25 13:55:00	21.3967	21.39635	21.3967	0
2024-02-25 14:00:00	21.3967	21.39758	21.3967	0
2024-02-25 14:05:00	21.4033	21.39818	21.4033	0
2024-02-25 14:10:00	21.4033	21.39947	21.4033	0
2024-02-25 14:15:00	21.4299	21.40344	21.4299	0
2024-02-25 14:20:00	21.4173	21.4055	21.4173	0
2024-02-25 14:25:00	21.417	21.40687	21.417	0
2024-02-25 14:30:00	21.4042	21.40689	21.4042	0
2024-02-25 14:35:00	21.4178	21.40897	21.4178	0
2024-02-25 14:40:00	21.4112	21.40974	21.4112	0
2024-02-25 14:45:00	21.4053	21.4106	21.4053	0
2024-02-25 14:50:00	21.4179	21.41272	21.4179	0
2024-02-25 14:55:00	21.4041	21.4128	21.4041	0
2024-02-25 15:00:00	21.4104	21.41351	21.4104	0
2024-02-25 15:05:00	21.4102	21.41154	21.4102	0
2024-02-25 15:10:00	21.4101	21.41082	21.4101	0
2024-02-25 15:15:00	21.4167	21.41079	21.4167	0
2024-02-25 15:20:00	21.41	21.41137	21.41	0
2024-02-25 15:25:00	21.4107	21.41066	21.4107	0
2024-02-25 15:30:00	21.417	21.41124	21.417	0
2024-02-25 15:35:00	21.4102	21.41173	21.4102	0
2024-02-25 15:40:00	21.4168	21.41162	21.4168	0
2024-02-25 15:45:00	21.4239	21.4136	21.4239	0
2024-02-25 15:50:00	21.4103	21.41359	21.4103	0
2024-02-25 15:55:00	21.4302	21.41559	21.4302	0
2024-02-25 16:00:00	21.4173	21.41631	21.4173	0
2024-02-25 16:05:00	21.417	21.41634	21.417	0
2024-02-25 16:10:00	21.4169	21.41703	21.4169	0
2024-02-25 16:15:00	21.4301	21.41897	21.4301	0
2024-02-25 16:20:00	21.4167	21.41894	21.4167	0
2024-02-25 16:25:00	21.4433	21.42225	21.4433	0
2024-02-25 16:30:00	21.4299	21.42356	21.4299	0
2024-02-25 16:35:00	21.4299	21.42416	21.4299	0
2024-02-25 16:40:00	21.4305	21.42618	21.4305	0
2024-02-25 16:45:00	21.4303	21.42619	21.4303	0
2024-02-25 16:50:00	21.4375	21.42821	21.4375	0
2024-02-25 16:55:00	21.4372	21.43023	21.4372	0
2024-02-25 17:00:00	21.4303	21.43157	21.4303	0
2024-02-25 17:05:00	21.4435	21.43291	21.4435	0
2024-02-25 17:10:00	21.43	21.43424	21.43	0
2024-02-25 17:15:00	21.43	21.43291	21.43	0
2024-02-25 17:20:00	21.4299	21.43291	21.4299	0
2024-02-25 17:25:00	21.4299	21.43291	21.4299	0
2024-02-25 17:30:00	21.4306	21.43292	21.4306	0
2024-02-25 17:35:00	21.4237	21.43226	21.4237	0
2024-02-25 17:40:00	21.4302	21.43153	21.4302	0
2024-02-25 17:45:00	21.4301	21.43082	21.4301	0
2024-02-25 17:50:00	21.4233	21.43012	21.4233	0
2024-02-25 17:55:00	21.43	21.42877	21.43	0
2024-02-25 18:00:00	21.4166	21.42743	21.4166	0
2024-02-25 18:05:00	21.4166	21.42609	21.4166	0
2024-02-25 18:10:00	21.4166	21.42476	21.4166	0
2024-02-25 18:15:00	21.4099	21.42276	21.4099	0
2024-02-25 18:20:00	21.4165	21.42135	21.4165	0
2024-02-25 18:25:00	21.4106	21.42004	21.4106	0
2024-02-25 18:30:00	21.4037	21.41739	21.4037	0
2024-02-25 18:35:00	21.4102	21.4154	21.4102	0
2024-02-25 18:40:00	21.4034	21.41341	21.4034	0
2024-02-25 18:45:00	21.4033	21.41074	21.4033	0
2024-02-25 18:50:00	21.4099	21.41007	21.4099	0
2024-02-25 18:55:00	21.4106	21.40947	21.4106	0
2024-02-25 19:00:00	21.4037	21.40818	21.4037	0
2024-02-25 19:05:00	21.3968	21.40687	21.3968	0
2024-02-25 19:10:00	21.4034	21.40556	21.4034	0
2024-02-25 19:15:00	21.3967	21.40417	21.3967	0
2024-02-25 19:20:00	21.3966	21.40346	21.3966	0
2024-02-25 19:25:00	21.4033	21.40277	21.4033	0
2024-02-25 19:30:00	21.3899	21.40142	21.3899	0
2024-02-25 19:35:00	21.3906	21.40015	21.3906	0
2024-02-25 19:40:00	21.397	21.39886	21.397	0
2024-02-25 19:45:00	21.4035	21.39815	21.4035	0
2024-02-25 19:50:00	21.3973	21.39751	21.3973	0
2024-02-25 19:55:00	21.4104	21.39887	21.4104	0
2024-02-25 20:00:00	21.3968	21.39821	21.3968	0
2024-02-25 20:05:00	21.3967	21.39821	21.3967	0
2024-02-25 20:10:00	21.39	21.39755	21.39	0
2024-02-25 20:15:00	21.3907	21.39629	21.3907	0
2024-02-25 20:20:00	21.4183	21.39913	21.4183	0
2024-02-25 20:25:00	21.4043	21.4005	21.4043	0
2024-02-25 20:30:00	21.3906	21.39986	21.3906	0
2024-02-25 20:35:00	21.3837	21.39788	21.3837	0
2024-02-25 20:40:00	21.3902	21.39717	21.3902	0
2024-02-25 20:45:00	21.384	21.39453	21.384	0
2024-02-25 20:50:00	21.3837	21.39322	21.3837	0
2024-02-25 20:55:00	21.3968	21.39323	21.3968	0
2024-02-25 21:00:00	21.3901	21.39324	21.3901	0
2024-02-25 21:05:00	21.3833	21.3925	21.3833	0
2024-02-25 21:10:00	21.3773	21.3884	21.3773	0
2024-02-25 21:15:00	21.377	21.38567	21.377	0
2024-02-25 21:20:00	21.3709	21.3837	21.3709	0
2024-02-25 21:25:00	21.3705	21.38238	21.3705	0
2024-02-25 21:30:00	21.3769	21.38105	21.3769	0
2024-02-25 21:35:00	21.3635	21.379	21.3635	0
2024-02-25 21:40:00	21.3634	21.37697	21.3634	0
2024-02-25 21:45:00	21.37	21.37429	21.37	0
2024-02-25 21:50:00	21.3638	21.37166	21.3638	0
2024-02-25 21:55:00	21.3636	21.36969	21.3636	0
2024-02-25 22:00:00	21.3574	21.3677	21.3574	0
2024-02-25 22:05:00	21.3504	21.36504	21.3504	0
2024-02-25 22:10:00	21.3502	21.36297	21.3502	0
2024-02-25 22:15:00	21.3501	21.36093	21.3501	0
2024-02-25 22:20:00	21.35	21.35824	21.35	0
2024-02-25 22:25:00	21.3566	21.35755	21.3566	0
2024-02-25 22:30:00	21.3499	21.3562	21.3499	0
2024-02-25 22:35:00	21.3504	21.35424	21.3504	0
2024-02-25 22:40:00	21.3436	21.35222	21.3436	0
2024-02-25 22:45:00	21.3434	21.3502	21.3434	0
2024-02-25 22:50:00	21.3633	21.35079	21.3633	0
2024-02-25 22:55:00	21.3566	21.35141	21.3566	0
2024-02-25 23:00:00	21.3499	21.35138	21.3499	0
2024-02-25 23:05:00	21.3499	21.35136	21.3499	0
2024-02-25 23:10:00	21.3499	21.35135	21.3499	0
2024-02-25 23:15:00	21.3499	21.35068	21.3499	0
2024-02-25 23:20:00	21.3638	21.35207	21.3638	0
2024-02-25 23:25:00	21.3436	21.35139	21.3436	0
2024-02-25 23:30:00	21.3508	21.35211	21.3508	0
2024-02-25 23:35:00	21.3444	21.35221	21.3444	0
2024-02-25 23:40:00	21.3373	21.34961	21.3373	0
2024-02-25 23:45:00	21.3444	21.34839	21.3444	0
2024-02-25 23:50:00	21.3373	21.34713	21.3373	0
2024-02-25 23:55:00	21.3377	21.34591	21.3377	0
2024-02-26 00:00:00	21.3373	21.34465	21.3373	0
2024-02-26 00:05:00	21.3377	21.34343	21.3377	0
2024-02-26 00:10:00	21.3306	21.34011	21.3306	0
2024-02-26 00:15:00	21.3503	21.34078	21.3503	0
2024-02-26 00:20:00	21.3435	21.34005	21.3435	0
2024-02-26 00:25:00	21.3367	21.33928	21.3367	0
2024-02-26 00:30:00	21.33	21.33855	21.33	0
2024-02-26 00:35:00	21.3433	21.33844	21.3433	0
2024-02-26 00:40:00	21.3232	21.33703	21.3232	0
2024-02-26 00:45:00	21.3232	21.33558	21.3232	0
2024-02-26 00:50:00	21.3299	21.33484	21.3299	0
2024-02-26 00:55:00	21.3232	21.33339	21.3232	0
2024-02-26 01:00:00	21.3232	21.33265	21.3232	0
2024-02-26 01:05:00	21.3165	21.32927	21.3165	0
2024-02-26 01:10:00	21.3232	21.32724	21.3232	0
2024-02-26 01:15:00	21.3237	21.32594	21.3237	0
2024-02-26 01:20:00	21.3174	21.32468	21.3174	0
2024-02-26 01:25:00	21.3104	21.32139	21.3104	0
2024-02-26 01:30:00	21.3035	21.31942	21.3035	0
2024-02-26 01:35:00	21.3101	21.31811	21.3101	0
2024-02-26 01:40:00	21.3039	21.31551	21.3039	0
2024-02-26 01:45:00	21.2969	21.31288	21.2969	0
2024-02-26 01:50:00	21.2968	21.31024	21.2968	0
2024-02-26 01:55:00	21.2967	21.30826	21.2967	0
2024-02-26 02:00:00	21.3033	21.30627	21.3033	0
2024-02-26 02:05:00	21.2966	21.30356	21.2966	0
2024-02-26 02:10:00	21.2899	21.30081	21.2899	0
2024-02-26 02:15:00	21.2832	21.29809	21.2832	0
2024-02-26 02:20:00	21.2837	21.29611	21.2837	0
2024-02-26 02:25:00	21.2976	21.29486	21.2976	0
2024-02-26 02:30:00	21.2839	21.29286	21.2839	0
2024-02-26 02:35:00	21.2843	21.2916	21.2843	0
2024-02-26 02:40:00	21.2845	21.29037	21.2845	0
2024-02-26 02:45:00	21.284	21.2891	21.284	0
2024-02-26 02:50:00	21.2904	21.28781	21.2904	0
2024-02-26 02:55:00	21.2902	21.28717	21.2902	0
2024-02-26 03:00:00	21.2774	21.28592	21.2774	0
2024-02-26 03:05:00	21.271	21.2847	21.271	0
2024-02-26 03:10:00	21.2839	21.28472	21.2839	0
2024-02-26 03:15:00	21.2703	21.28199	21.2703	0
2024-02-26 03:20:00	21.2835	21.28195	21.2835	0
2024-02-26 03:25:00	21.27	21.28052	21.27	0
2024-02-26 03:30:00	21.2833	21.2804	21.2833	0
2024-02-26 03:35:00	21.2706	21.27906	21.2706	0
2024-02-26 03:40:00	21.277	21.27772	21.277	0
2024-02-26 03:45:00	21.2701	21.27571	21.2701	0
2024-02-26 03:50:00	21.2641	21.27438	21.2641	0
2024-02-26 03:55:00	21.271	21.27438	21.271	0
2024-02-26 04:00:00	21.2705	21.27304	21.2705	0
2024-02-26 04:05:00	21.2842	21.27443	21.2842	0
2024-02-26 04:10:00	21.2984	21.27592	21.2984	0
2024-02-26 04:15:00	21.2844	21.27736	21.2844	0
2024-02-26 04:20:00	21.2706	21.27609	21.2706	0
2024-02-26 04:25:00	21.2703	21.27606	21.2703	0
2024-02-26 04:30:00	21.2701	21.27537	21.2701	0
2024-02-26 04:35:00	21.2706	21.27542	21.2706	0
2024-02-26 04:40:00	21.2636	21.27537	21.2636	0
2024-02-26 04:45:00	21.264	21.27467	21.264	0
2024-02-26 04:50:00	21.2583	21.27345	21.2583	0
2024-02-26 04:55:00	21.2582	21.27085	21.2582	0
2024-02-26 05:00:00	21.2576	21.26677	21.2576	0
2024-02-26 05:05:00	21.2572	21.26405	21.2572	0
2024-02-26 05:10:00	21.2503	21.26202	21.2503	0
2024-02-26 05:15:00	21.2568	21.26067	21.2568	0
2024-02-26 05:20:00	21.2566	21.25932	21.2566	0
2024-02-26 05:25:00	21.2505	21.25731	21.2505	0
2024-02-26 05:30:00	21.2436	21.25531	21.2436	0
2024-02-26 05:35:00	21.244	21.25331	21.244	0
2024-02-26 05:40:00	21.2437	21.25185	21.2437	0
2024-02-26 05:45:00	21.2368	21.24971	21.2368	0
2024-02-26 05:50:00	21.2434	21.24829	21.2434	0
2024-02-26 05:55:00	21.2366	21.24623	21.2366	0
2024-02-26 06:00:00	21.2438	21.24558	21.2438	0
2024-02-26 06:05:00	21.2374	21.24364	21.2374	0
2024-02-26 06:10:00	21.2304	21.24102	21.2304	0
2024-02-26 06:15:00	21.2308	21.23905	21.2308	0
2024-02-26 06:20:00	21.2171	21.2364	21.2171	0
2024-02-26 06:25:00	21.1902	21.23102	21.1902	0
2024-02-26 06:30:00	21.19	21.22565	21.19	0
2024-02-26 06:35:00	21.204	21.22237	21.204	0
2024-02-26 06:40:00	21.217	21.21973	21.217	0
2024-02-26 06:45:00	21.2181	21.21788	21.2181	0
2024-02-26 06:50:00	21.2242	21.21592	21.2242	0
2024-02-26 06:55:00	21.2171	21.21389	21.2171	0
2024-02-26 07:00:00	21.2169	21.21254	21.2169	0
2024-02-26 07:05:00	21.2167	21.21113	21.2167	0
2024-02-26 07:10:00	21.21	21.21042	21.21	0
2024-02-26 07:15:00	21.2099	21.21239	21.2099	0
2024-02-26 07:20:00	21.2111	21.2145	21.2111	0
2024-02-26 07:25:00	21.204	21.2145	21.204	0
2024-02-26 07:30:00	21.217	21.2145	21.217	0
2024-02-26 07:35:00	21.2035	21.21304	21.2035	0
2024-02-26 07:40:00	21.21	21.21162	21.21	0
2024-02-26 07:45:00	21.2033	21.21024	21.2033	0
2024-02-26 07:50:00	21.2039	21.20894	21.2039	0
2024-02-26 07:55:00	21.2103	21.2083	21.2103	0
2024-02-26 08:00:00	21.2034	21.20764	21.2034	0
2024-02-26 08:05:00	21.1972	21.20637	21.1972	0
2024-02-26 08:10:00	21.2042	21.20568	21.2042	0
2024-02-26 08:15:00	21.2038	21.20566	21.2038	0
2024-02-26 08:20:00	21.2035	21.20431	21.2035	0
2024-02-26 08:25:00	21.2101	21.20497	21.2101	0
2024-02-26 08:30:00	21.2033	21.2043	21.2033	0
2024-02-26 08:35:00	21.2032	21.20429	21.2032	0
2024-02-26 08:40:00	21.1965	21.20355	21.1965	0
2024-02-26 08:45:00	21.2032	21.20284	21.2032	0
2024-02-26 08:50:00	21.1965	21.20215	21.1965	0
2024-02-26 08:55:00	21.1898	21.20141	21.1898	0
2024-02-26 09:00:00	21.197	21.20069	21.197	0
2024-02-26 09:05:00	21.204	21.20071	21.204	0
2024-02-26 09:10:00	21.2104	21.2014	21.2104	0
2024-02-26 09:15:00	21.1968	21.20007	21.1968	0
2024-02-26 09:20:00	21.1907	21.19881	21.1907	0
2024-02-26 09:25:00	21.197	21.19819	21.197	0
2024-02-26 09:30:00	21.2035	21.19889	21.2035	0
2024-02-26 09:35:00	21.1974	21.19831	21.1974	0
2024-02-26 09:40:00	21.2043	21.19909	21.2043	0
2024-02-26 09:45:00	21.2105	21.20116	21.2105	0
2024-02-26 09:50:00	21.2103	21.20249	21.2103	0
2024-02-26 09:55:00	21.218	21.20389	21.218	0
2024-02-26 10:00:00	21.2175	21.2046	21.2175	0
2024-02-26 10:05:00	21.2178	21.2067	21.2178	0
2024-02-26 10:10:00	21.2173	21.20936	21.2173	0
2024-02-26 10:15:00	21.2509	21.21475	21.2509	0
2024-02-26 10:20:00	21.2438	21.21878	21.2438	0
2024-02-26 10:25:00	21.2303	21.22207	21.2303	0
2024-02-26 10:30:00	21.2368	21.22532	21.2368	0
2024-02-26 10:35:00	21.2374	21.22801	21.2374	0
2024-02-26 10:40:00	21.2309	21.23007	21.2309	0
2024-02-26 10:45:00	21.2305	21.23132	21.2305	0
2024-02-26 10:50:00	21.2449	21.23406	21.2449	0
2024-02-26 10:55:00	21.2448	21.23676	21.2448	0
2024-02-26 11:00:00	21.2575	21.24078	21.2575	0
2024-02-26 11:05:00	21.2438	21.24007	21.2438	0
2024-02-26 11:10:00	21.2436	21.24005	21.2436	0
2024-02-26 11:15:00	21.2708	21.2441	21.2708	0
2024-02-26 11:20:00	21.2704	21.24746	21.2704	0
2024-02-26 11:25:00	21.2636	21.25008	21.2636	0
2024-02-26 11:30:00	21.2641	21.2534	21.2641	0
2024-02-26 11:35:00	21.2638	21.25673	21.2638	0
2024-02-26 11:40:00	21.2581	21.25805	21.2581	0
2024-02-26 11:45:00	21.2642	21.25999	21.2642	0
2024-02-26 11:50:00	21.2712	21.26136	21.2712	0
2024-02-26 11:55:00	21.272	21.26418	21.272	0
2024-02-26 12:00:00	21.2719	21.26701	21.2719	0
2024-02-26 12:05:00	21.265	21.26643	21.265	0
2024-02-26 12:10:00	21.2649	21.26588	21.2649	0
2024-02-26 12:15:00	21.2715	21.26667	21.2715	0
2024-02-26 12:20:00	21.2709	21.26735	21.2709	0
2024-02-26 12:25:00	21.2705	21.26802	21.2705	0
2024-02-26 12:30:00	21.2908	21.27129	21.2908	0
2024-02-26 12:35:00	21.2844	21.27331	21.2844	0
2024-02-26 12:40:00	21.2913	21.27532	21.2913	0
2024-02-26 12:45:00	21.2974	21.27786	21.2974	0
2024-02-26 12:50:00	21.3238	21.28305	21.3238	0
2024-02-26 12:55:00	21.3175	21.2883	21.3175	0
2024-02-26 13:00:00	21.311	21.29291	21.311	0
2024-02-26 13:05:00	21.3039	21.29615	21.3039	0
2024-02-26 13:10:00	21.3236	21.30142	21.3236	0
2024-02-26 13:15:00	21.3635	21.31072	21.3635	0
2024-02-26 13:20:00	21.4175	21.32339	21.4175	0
2024-02-26 13:25:00	21.4705	21.342	21.4705	0
2024-02-26 13:30:00	21.4703	21.3599	21.4703	0
2024-02-26 13:35:00	21.4568	21.37584	21.4568	0
2024-02-26 13:40:00	21.4574	21.3892	21.4574	0
2024-02-26 13:45:00	21.4571	21.40316	21.4571	0
2024-02-26 13:50:00	21.4436	21.41642	21.4436	0
2024-02-26 13:55:00	21.4435	21.43038	21.4435	0
2024-02-26 14:00:00	21.4434	21.44236	21.4434	0
2024-02-26 14:05:00	21.4239	21.4484	21.4239	0
2024-02-26 14:10:00	21.4442	21.45107	21.4442	0
2024-02-26 14:15:00	21.4305	21.44707	21.4305	0
2024-02-26 14:20:00	21.4303	21.44307	21.4303	0
2024-02-26 14:25:00	21.4235	21.43974	21.4235	0
2024-02-26 14:30:00	21.4167	21.43567	21.4167	0
2024-02-26 14:35:00	21.43	21.43296	21.43	0
2024-02-26 14:40:00	21.4233	21.43093	21.4233	0
2024-02-26 14:45:00	21.4173	21.42831	21.4173	0
2024-02-26 14:50:00	21.4111	21.42508	21.4111	0
2024-02-26 14:55:00	21.4047	21.42316	21.4047	0
2024-02-26 15:00:00	21.4047	21.41921	21.4047	0
2024-02-26 15:05:00	21.3982	21.41598	21.3982	0
2024-02-26 15:10:00	21.3917	21.41212	21.3917	0
2024-02-26 15:15:00	21.3843	21.4082	21.3843	0
2024-02-26 15:20:00	21.3773	21.40426	21.3773	0
2024-02-26 15:25:00	21.377	21.39896	21.377	0
2024-02-26 15:30:00	21.3768	21.39431	21.3768	0
2024-02-26 15:35:00	21.3706	21.38964	21.3706	0
2024-02-26 15:40:00	21.3709	21.38562	21.3709	0
2024-02-26 15:45:00	21.3639	21.38154	21.3639	0
2024-02-26 15:50:00	21.377	21.37877	21.377	0
2024-02-26 15:55:00	21.3635	21.3753	21.3635	0
2024-02-26 16:00:00	21.3773	21.37386	21.3773	0
2024-02-26 16:05:00	21.3637	21.3718	21.3637	0
2024-02-26 16:10:00	21.3635	21.37042	21.3635	0
2024-02-26 16:15:00	21.3567	21.36839	21.3567	0
2024-02-26 16:20:00	21.35	21.36571	21.35	0
2024-02-26 16:25:00	21.3499	21.36364	21.3499	0
2024-02-26 16:30:00	21.3432	21.36087	21.3432	0
2024-02-26 16:35:00	21.3565	21.36013	21.3565	0
2024-02-26 16:40:00	21.3499	21.35742	21.3499	0
2024-02-26 16:45:00	21.3499	21.35606	21.3499	0
2024-02-26 16:50:00	21.3365	21.35198	21.3365	0
2024-02-26 16:55:00	21.3365	21.34926	21.3365	0
2024-02-26 17:00:00	21.3232	21.34523	21.3232	0
2024-02-26 17:05:00	21.3232	21.34188	21.3232	0
2024-02-26 17:10:00	21.3232	21.3392	21.3232	0
2024-02-26 17:15:00	21.3165	21.33586	21.3165	0
2024-02-26 17:20:00	21.3365	21.33519	21.3365	0
2024-02-26 17:25:00	21.3232	21.33186	21.3232	0
2024-02-26 17:30:00	21.3232	21.32919	21.3232	0
2024-02-26 17:35:00	21.3098	21.32518	21.3098	0
2024-02-26 17:40:00	21.3172	21.32325	21.3172	0
2024-02-26 17:45:00	21.3103	21.32063	21.3103	0
2024-02-26 17:50:00	21.3101	21.31932	21.3101	0
2024-02-26 17:55:00	21.3033	21.31733	21.3033	0
2024-02-26 18:00:00	21.3033	21.31534	21.3033	0
2024-02-26 18:05:00	21.2971	21.3134	21.2971	0
2024-02-26 18:10:00	21.2969	21.30944	21.2969	0
2024-02-26 18:15:00	21.2901	21.30613	21.2901	0
2024-02-26 18:20:00	21.2967	21.30348	21.2967	0
2024-02-26 18:25:00	21.2899	21.30149	21.2899	0
2024-02-26 18:30:00	21.2839	21.29816	21.2839	0
2024-02-26 18:35:00	21.2837	21.2955	21.2837	0
2024-02-26 18:40:00	21.2835	21.29284	21.2835	0
2024-02-26 18:45:00	21.27	21.28951	21.27	0
2024-02-26 18:50:00	21.2833	21.28751	21.2833	0
2024-02-26 18:55:00	21.2766	21.28546	21.2766	0
2024-02-26 19:00:00	21.2965	21.28542	21.2965	0
2024-02-26 19:05:00	21.2845	21.28486	21.2845	0
2024-02-26 19:10:00	21.2847	21.28366	21.2847	0
2024-02-26 19:15:00	21.2847	21.28314	21.2847	0
2024-02-26 19:20:00	21.2841	21.28316	21.2841	0
2024-02-26 19:25:00	21.2771	21.2825	21.2771	0
2024-02-26 19:30:00	21.2908	21.28323	21.2908	0
2024-02-26 19:35:00	21.2778	21.28401	21.2778	0
2024-02-26 19:40:00	21.2773	21.28341	21.2773	0
2024-02-26 19:45:00	21.2776	21.28351	21.2776	0
2024-02-26 19:50:00	21.2705	21.28091	21.2705	0
2024-02-26 19:55:00	21.271	21.27956	21.271	0
2024-02-26 20:00:00	21.2711	21.2782	21.2711	0
2024-02-26 20:05:00	21.264	21.27613	21.264	0
2024-02-26 20:10:00	21.2637	21.27409	21.2637	0
2024-02-26 20:15:00	21.2575	21.27213	21.2575	0
2024-02-26 20:20:00	21.2571	21.26876	21.2571	0
2024-02-26 20:25:00	21.2636	21.26734	21.2636	0
2024-02-26 20:30:00	21.2573	21.26534	21.2573	0
2024-02-26 20:35:00	21.2576	21.26334	21.2576	0
2024-02-26 20:40:00	21.2572	21.26201	21.2572	0
2024-02-26 20:45:00	21.2508	21.25999	21.2508	0
2024-02-26 20:50:00	21.2845	21.26133	21.2845	0
2024-02-26 20:55:00	21.2707	21.262	21.2707	0
2024-02-26 21:00:00	21.2644	21.26207	21.2644	0
2024-02-26 21:05:00	21.2639	21.26271	21.2639	0
2024-02-26 21:10:00	21.2637	21.26337	21.2637	0
2024-02-26 21:15:00	21.2642	21.26343	21.2642	0
2024-02-26 21:20:00	21.2638	21.26408	21.2638	0
2024-02-26 21:25:00	21.2569	21.26401	21.2569	0
2024-02-26 21:30:00	21.2434	21.26263	21.2434	0
2024-02-26 21:35:00	21.25	21.26255	21.25	0
2024-02-26 21:40:00	21.2512	21.25922	21.2512	0
2024-02-26 21:45:00	21.2507	21.25722	21.2507	0
2024-02-26 21:50:00	21.257	21.25648	21.257	0
2024-02-26 21:55:00	21.2575	21.25584	21.2575	0
2024-02-26 22:00:00	21.2712	21.25659	21.2712	0
2024-02-26 22:05:00	21.2574	21.25591	21.2574	0
2024-02-26 22:10:00	21.257	21.25523	21.257	0
2024-02-26 22:15:00	21.2575	21.25529	21.2575	0
2024-02-26 22:20:00	21.2518	21.25613	21.2518	0
2024-02-26 22:25:00	21.2518	21.25631	21.2518	0
2024-02-26 22:30:00	21.2444	21.25563	21.2444	0
2024-02-26 22:35:00	21.2446	21.25502	21.2446	0
2024-02-26 22:40:00	21.2515	21.25447	21.2515	0
2024-02-26 22:45:00	21.2442	21.25314	21.2442	0
2024-02-26 22:50:00	21.2444	21.25046	21.2444	0
2024-02-26 22:55:00	21.2446	21.24918	21.2446	0
2024-02-26 23:00:00	21.2381	21.24729	21.2381	0
2024-02-26 23:05:00	21.2448	21.24602	21.2448	0
2024-02-26 23:10:00	21.2308	21.24392	21.2308	0
2024-02-26 23:15:00	21.2305	21.24179	21.2305	0
2024-02-26 23:20:00	21.2375	21.2411	21.2375	0
2024-02-26 23:25:00	21.2438	21.24102	21.2438	0
2024-02-26 23:30:00	21.2443	21.2403	21.2443	0
2024-02-26 23:35:00	21.2311	21.23899	21.2311	0
2024-02-26 23:40:00	21.2313	21.23768	21.2313	0
2024-02-26 23:45:00	21.2387	21.23709	21.2387	0
2024-02-26 23:50:00	21.2319	21.23647	21.2319	0
2024-02-26 23:55:00	21.2312	21.23511	21.2312	0
2024-02-27 00:00:00	21.2307	21.2351	21.2307	0
2024-02-27 00:05:00	21.2177	21.23382	21.2177	0
2024-02-27 00:10:00	21.2378	21.23385	21.2378	0
2024-02-27 00:15:00	21.224	21.23187	21.224	0
2024-02-27 00:20:00	21.2304	21.23048	21.2304	0
2024-02-27 00:25:00	21.2235	21.22972	21.2235	0
2024-02-27 00:30:00	21.2167	21.22826	21.2167	0
2024-02-27 00:35:00	21.2172	21.22611	21.2172	0
2024-02-27 00:40:00	21.2169	21.22461	21.2169	0
2024-02-27 00:45:00	21.2101	21.2225	21.2101	0
2024-02-27 00:50:00	21.2174	21.22117	21.2174	0
2024-02-27 00:55:00	21.2104	21.22044	21.2104	0
2024-02-27 01:00:00	21.2035	21.21701	21.2035	0
2024-02-27 01:05:00	21.2106	21.21567	21.2106	0
2024-02-27 01:10:00	21.2042	21.21305	21.2042	0
2024-02-27 01:15:00	21.2051	21.21121	21.2051	0
2024-02-27 01:20:00	21.2044	21.20998	21.2044	0
2024-02-27 01:25:00	21.1972	21.20798	21.1972	0
2024-02-27 01:30:00	21.2042	21.20671	21.2042	0
2024-02-27 01:35:00	21.1977	21.20547	21.1977	0
2024-02-27 01:40:00	21.1906	21.20279	21.1906	0
2024-02-27 01:45:00	21.2043	21.20218	21.2043	0
2024-02-27 01:50:00	21.1913	21.20096	21.1913	0
2024-02-27 01:55:00	21.1907	21.19897	21.1907	0
2024-02-27 02:00:00	21.1911	21.19766	21.1911	0
2024-02-27 02:05:00	21.1847	21.19562	21.1847	0
2024-02-27 02:10:00	21.1841	21.19359	21.1841	0
2024-02-27 02:15:00	21.1837	21.19224	21.1837	0
2024-02-27 02:20:00	21.1835	21.19017	21.1835	0
2024-02-27 02:25:00	21.1834	21.18874	21.1834	0
2024-02-27 02:30:00	21.1772	21.1874	21.1772	0
2024-02-27 02:35:00	21.1769	21.18466	21.1769	0
2024-02-27 02:40:00	21.1834	21.18387	21.1834	0
2024-02-27 02:45:00	21.1772	21.18252	21.1772	0
2024-02-27 02:50:00	21.1775	21.18116	21.1775	0
2024-02-27 02:55:00	21.1777	21.18046	21.1777	0
2024-02-27 03:00:00	21.1711	21.17916	21.1711	0
2024-02-27 03:05:00	21.1773	21.17852	21.1773	0
2024-02-27 03:10:00	21.177	21.17787	21.177	0
2024-02-27 03:15:00	21.1635	21.17588	21.1635	0
2024-02-27 03:20:00	21.1706	21.17522	21.1706	0
2024-02-27 03:25:00	21.1708	21.17461	21.1708	0
2024-02-27 03:30:00	21.1638	21.17265	21.1638	0
2024-02-27 03:35:00	21.1702	21.17195	21.1702	0
2024-02-27 03:40:00	21.1639	21.17059	21.1639	0
2024-02-27 03:45:00	21.1643	21.16925	21.1643	0
2024-02-27 03:50:00	21.1639	21.16853	21.1639	0
2024-02-27 03:55:00	21.1636	21.16716	21.1636	0
2024-02-27 04:00:00	21.1573	21.16519	21.1573	0
2024-02-27 04:05:00	21.1637	21.16521	21.1637	0
2024-02-27 04:10:00	21.1635	21.1645	21.1635	0
2024-02-27 04:15:00	21.164	21.16382	21.164	0
2024-02-27 04:20:00	21.1637	21.16381	21.1637	0
2024-02-27 04:25:00	21.1635	21.16314	21.1635	0
2024-02-27 04:30:00	21.164	21.16315	21.164	0
2024-02-27 04:35:00	21.1643	21.16315	21.1643	0
2024-02-27 04:40:00	21.1645	21.16321	21.1645	0
2024-02-27 04:45:00	21.1653	21.16338	21.1653	0
2024-02-27 04:50:00	21.1712	21.16477	21.1712	0
2024-02-27 04:55:00	21.1714	21.16554	21.1714	0
2024-02-27 05:00:00	21.1841	21.1676	21.1841	0
2024-02-27 05:05:00	21.1911	21.17031	21.1911	0
2024-02-27 05:10:00	21.1706	21.171	21.1706	0
2024-02-27 05:15:00	21.177	21.17235	21.177	0
2024-02-27 05:20:00	21.1701	21.17296	21.1701	0
2024-02-27 05:25:00	21.164	21.17293	21.164	0
2024-02-27 05:30:00	21.1704	21.17352	21.1704	0
2024-02-27 05:35:00	21.1701	21.174	21.1701	0
2024-02-27 05:40:00	21.164	21.17328	21.164	0
2024-02-27 05:45:00	21.1711	21.17325	21.1711	0
2024-02-27 05:50:00	21.1652	21.17136	21.1652	0
2024-02-27 05:55:00	21.1717	21.16942	21.1717	0
2024-02-27 06:00:00	21.1649	21.16885	21.1649	0
2024-02-27 06:05:00	21.1642	21.16757	21.1642	0
2024-02-27 06:10:00	21.1644	21.167	21.1644	0
2024-02-27 06:15:00	21.1645	21.16705	21.1645	0
2024-02-27 06:20:00	21.1507	21.16508	21.1507	0
2024-02-27 06:25:00	21.1637	21.16444	21.1637	0
2024-02-27 06:30:00	21.1635	21.16439	21.1635	0
2024-02-27 06:35:00	21.1567	21.16295	21.1567	0
2024-02-27 06:40:00	21.1638	21.16281	21.1638	0
2024-02-27 06:45:00	21.1641	21.16205	21.1641	0
2024-02-27 06:50:00	21.1571	21.16127	21.1571	0
2024-02-27 06:55:00	21.1641	21.16126	21.1641	0
2024-02-27 07:00:00	21.1571	21.16053	21.1571	0
2024-02-27 07:05:00	21.1574	21.15982	21.1574	0
2024-02-27 07:10:00	21.1504	21.15979	21.1504	0
2024-02-27 07:15:00	21.1435	21.15777	21.1435	0
2024-02-27 07:20:00	21.15	21.15642	21.15	0
2024-02-27 07:25:00	21.1506	21.15581	21.1506	0
2024-02-27 07:30:00	21.1703	21.15646	21.1703	0
2024-02-27 07:35:00	21.1835	21.1584	21.1835	0
2024-02-27 07:40:00	21.1767	21.16036	21.1767	0
2024-02-27 07:45:00	21.1706	21.16101	21.1706	0
2024-02-27 07:50:00	21.157	21.161	21.157	0
2024-02-27 07:55:00	21.1373	21.15899	21.1373	0
2024-02-27 08:00:00	21.1377	21.15772	21.1377	0
2024-02-27 08:05:00	21.1511	21.15848	21.1511	0
2024-02-27 08:10:00	21.1512	21.1586	21.1512	0
2024-02-27 08:15:00	21.1507	21.15861	21.1507	0
2024-02-27 08:20:00	21.137	21.15528	21.137	0
2024-02-27 08:25:00	21.1375	21.15068	21.1375	0
2024-02-27 08:30:00	21.1377	21.14678	21.1377	0
2024-02-27 08:35:00	21.1378	21.1435	21.1378	0
2024-02-27 08:40:00	21.1386	21.14166	21.1386	0
2024-02-27 08:45:00	21.1584	21.14377	21.1584	0
2024-02-27 08:50:00	21.1577	21.14577	21.1577	0
2024-02-27 08:55:00	21.1706	21.14772	21.1706	0
2024-02-27 09:00:00	21.1849	21.15109	21.1849	0
2024-02-27 09:05:00	21.1509	21.15111	21.1509	0
2024-02-27 09:10:00	21.131	21.15051	21.131	0
2024-02-27 09:15:00	21.1439	21.15115	21.1439	0
2024-02-27 09:20:00	21.157	21.15308	21.157	0
2024-02-27 09:25:00	21.1641	21.15571	21.1641	0
2024-02-27 09:30:00	21.1571	21.15756	21.1571	0
2024-02-27 09:35:00	21.1635	21.15807	21.1635	0
2024-02-27 09:40:00	21.178	21.1601	21.178	0
2024-02-27 09:45:00	21.1847	21.16151	21.1847	0
2024-02-27 09:50:00	21.1913	21.16215	21.1913	0
2024-02-27 09:55:00	21.1847	21.16553	21.1847	0
2024-02-27 10:00:00	21.1974	21.17217	21.1974	0
2024-02-27 10:05:00	21.2178	21.17956	21.2178	0
2024-02-27 10:10:00	21.204	21.18426	21.204	0
2024-02-27 10:15:00	21.217	21.18955	21.217	0
2024-02-27 10:20:00	21.2175	21.19559	21.2175	0
2024-02-27 10:25:00	21.2377	21.20301	21.2377	0
2024-02-27 10:30:00	21.2439	21.2096	21.2439	0
2024-02-27 10:35:00	21.2444	21.21557	21.2444	0
2024-02-27 10:40:00	21.2313	21.21957	21.2313	0
2024-02-27 10:45:00	21.2313	21.22423	21.2313	0
2024-02-27 10:50:00	21.2441	21.2289	21.2441	0
2024-02-27 10:55:00	21.2504	21.23216	21.2504	0
2024-02-27 11:00:00	21.2569	21.23745	21.2569	0
2024-02-27 11:05:00	21.2706	21.24281	21.2706	0
2024-02-27 11:10:00	21.2437	21.24543	21.2437	0
2024-02-27 11:15:00	21.2435	21.24601	21.2435	0
2024-02-27 11:20:00	21.2307	21.24469	21.2307	0
2024-02-27 11:25:00	21.2237	21.24262	21.2237	0
2024-02-27 11:30:00	21.2235	21.24184	21.2235	0
2024-02-27 11:35:00	21.2174	21.24045	21.2174	0
2024-02-27 11:40:00	21.2104	21.23708	21.2104	0
2024-02-27 11:45:00	21.2041	21.23245	21.2041	0
2024-02-27 11:50:00	21.197	21.22646	21.197	0
2024-02-27 11:55:00	21.1975	21.21915	21.1975	0
2024-02-27 12:00:00	21.1905	21.21383	21.1905	0
2024-02-27 12:05:00	21.1902	21.2085	21.1902	0
2024-02-27 12:10:00	21.1901	21.20444	21.1901	0
2024-02-27 12:15:00	21.1972	21.20179	21.1972	0
2024-02-27 12:20:00	21.1902	21.19846	21.1902	0
2024-02-27 12:25:00	21.1901	21.19573	21.1901	0
2024-02-27 12:30:00	21.1907	21.19376	21.1907	0
2024-02-27 12:35:00	21.1837	21.19172	21.1837	0
2024-02-27 12:40:00	21.1835	21.19037	21.1835	0
2024-02-27 12:45:00	21.1907	21.18969	21.1907	0
2024-02-27 12:50:00	21.1776	21.1884	21.1776	0
2024-02-27 12:55:00	21.1846	21.18784	21.1846	0
2024-02-27 13:00:00	21.1774	21.18657	21.1774	0
2024-02-27 13:05:00	21.177	21.18455	21.177	0
2024-02-27 13:10:00	21.1775	21.18328	21.1775	0
2024-02-27 13:15:00	21.1905	21.18332	21.1905	0
2024-02-27 13:20:00	21.1969	21.18394	21.1969	0
2024-02-27 13:25:00	21.2174	21.18731	21.2174	0
2024-02-27 13:30:00	21.2238	21.19134	21.2238	0
2024-02-27 13:35:00	21.2169	21.19396	21.2169	0
2024-02-27 13:40:00	21.23	21.1992	21.23	0
2024-02-27 13:45:00	21.2366	21.2044	21.2366	0
2024-02-27 13:50:00	21.2566	21.21232	21.2566	0
2024-02-27 13:55:00	21.2639	21.22101	21.2639	0
2024-02-27 14:00:00	21.2703	21.23029	21.2703	0
2024-02-27 14:05:00	21.2701	21.23825	21.2701	0
2024-02-27 14:10:00	21.2767	21.24623	21.2767	0
2024-02-27 14:15:00	21.2712	21.25161	21.2712	0
2024-02-27 14:20:00	21.3107	21.2603	21.3107	0
2024-02-27 14:25:00	21.3177	21.27038	21.3177	0
2024-02-27 14:30:00	21.3239	21.27977	21.3239	0
2024-02-27 14:35:00	21.3243	21.28854	21.3243	0
2024-02-27 14:40:00	21.3373	21.29661	21.3373	0
2024-02-27 14:45:00	21.337	21.30392	21.337	0
2024-02-27 14:50:00	21.3307	21.30996	21.3307	0
2024-02-27 14:55:00	21.3237	21.31532	21.3237	0
2024-02-27 15:00:00	21.3302	21.32067	21.3302	0
2024-02-27 15:05:00	21.3301	21.32656	21.3301	0
2024-02-27 15:10:00	21.3239	21.32788	21.3239	0
2024-02-27 15:15:00	21.3236	21.32847	21.3236	0
2024-02-27 15:20:00	21.3235	21.32843	21.3235	0
2024-02-27 15:25:00	21.3234	21.32834	21.3234	0
2024-02-27 15:30:00	21.324	21.32701	21.324	0
2024-02-27 15:35:00	21.3237	21.32568	21.3237	0
2024-02-27 15:40:00	21.3181	21.32442	21.3181	0
2024-02-27 15:45:00	21.3182	21.32387	21.3182	0
2024-02-27 15:50:00	21.3317	21.32402	21.3317	0
2024-02-27 15:55:00	21.331	21.32411	21.331	0
2024-02-27 16:00:00	21.338	21.32552	21.338	0
2024-02-27 16:05:00	21.3313	21.32629	21.3313	0
2024-02-27 16:10:00	21.3241	21.32635	21.3241	0
2024-02-27 16:15:00	21.3171	21.32572	21.3171	0
2024-02-27 16:20:00	21.3236	21.32568	21.3236	0
2024-02-27 16:25:00	21.3168	21.32499	21.3168	0
2024-02-27 16:30:00	21.31	21.32418	21.31	0
2024-02-27 16:35:00	21.3172	21.32408	21.3172	0
2024-02-27 16:40:00	21.3169	21.3226	21.3169	0
2024-02-27 16:45:00	21.3108	21.32058	21.3108	0
2024-02-27 16:50:00	21.3305	21.31983	21.3305	0
2024-02-27 16:55:00	21.3249	21.31919	21.3249	0
2024-02-27 17:00:00	21.3116	21.31794	21.3116	0
2024-02-27 17:05:00	21.3117	21.3174	21.3117	0
2024-02-27 17:10:00	21.3243	21.31747	21.3243	0
2024-02-27 17:15:00	21.3106	21.31685	21.3106	0
2024-02-27 17:20:00	21.3103	21.31688	21.3103	0
2024-02-27 17:25:00	21.304	21.31556	21.304	0
2024-02-27 17:30:00	21.3037	21.31424	21.3037	0
2024-02-27 17:35:00	21.3241	21.31557	21.3241	0
2024-02-27 17:40:00	21.3038	21.3129	21.3038	0
2024-02-27 17:45:00	21.3048	21.31089	21.3048	0
2024-02-27 17:50:00	21.2976	21.30949	21.2976	0
2024-02-27 17:55:00	21.3044	21.30876	21.3044	0
2024-02-27 18:00:00	21.2973	21.30606	21.2973	0
2024-02-27 18:05:00	21.2977	21.30477	21.2977	0
2024-02-27 18:10:00	21.2986	21.3036	21.2986	0
2024-02-27 18:15:00	21.3045	21.30365	21.3045	0
2024-02-27 18:20:00	21.298	21.30308	21.298	0
2024-02-27 18:25:00	21.2975	21.30042	21.2975	0
2024-02-27 18:30:00	21.2904	21.29908	21.2904	0
2024-02-27 18:35:00	21.2902	21.29762	21.2902	0
2024-02-27 18:40:00	21.2901	21.29687	21.2901	0
2024-02-27 18:45:00	21.2905	21.29548	21.2905	0
2024-02-27 18:50:00	21.297	21.29545	21.297	0
2024-02-27 18:55:00	21.284	21.29408	21.284	0
2024-02-27 19:00:00	21.297	21.29392	21.297	0
2024-02-27 19:05:00	21.2835	21.29182	21.2835	0
2024-02-27 19:10:00	21.2901	21.29103	21.2901	0
2024-02-27 19:15:00	21.2833	21.28961	21.2833	0
2024-02-27 19:20:00	21.2905	21.28962	21.2905	0
2024-02-27 19:25:00	21.2843	21.28903	21.2843	0
2024-02-27 19:30:00	21.2972	21.28974	21.2972	0
2024-02-27 19:35:00	21.2916	21.28985	21.2916	0
2024-02-27 19:40:00	21.285	21.28865	21.285	0
2024-02-27 19:45:00	21.2843	21.28868	21.2843	0
2024-02-27 19:50:00	21.2772	21.2867	21.2772	0
2024-02-27 19:55:00	21.2975	21.2881	21.2975	0
2024-02-27 20:00:00	21.2844	21.28753	21.2844	0
2024-02-27 20:05:00	21.298	21.289	21.298	0
2024-02-27 20:10:00	21.2908	21.28903	21.2908	0
2024-02-27 20:15:00	21.291	21.2897	21.291	0
2024-02-27 20:20:00	21.2839	21.28837	21.2839	0
2024-02-27 20:25:00	21.2849	21.2877	21.2849	0
2024-02-27 20:30:00	21.291	21.2883	21.291	0
2024-02-27 20:35:00	21.2918	21.28905	21.2918	0
2024-02-27 20:40:00	21.285	21.28983	21.285	0
2024-02-27 20:45:00	21.2843	21.28851	21.2843	0
2024-02-27 20:50:00	21.2778	21.28785	21.2778	0
2024-02-27 20:55:00	21.2712	21.28517	21.2712	0
2024-02-27 21:00:00	21.2713	21.28322	21.2713	0
2024-02-27 21:05:00	21.2908	21.2832	21.2908	0
2024-02-27 21:10:00	21.2845	21.28326	21.2845	0
2024-02-27 21:15:00	21.278	21.28257	21.278	0
2024-02-27 21:20:00	21.2708	21.28055	21.2708	0
2024-02-27 21:25:00	21.2717	21.27854	21.2717	0
2024-02-27 21:30:00	21.2849	21.27853	21.2849	0
2024-02-27 21:35:00	21.2783	21.27793	21.2783	0
2024-02-27 21:40:00	21.271	21.27725	21.271	0
2024-02-27 21:45:00	21.2711	21.27724	21.2711	0
2024-02-27 21:50:00	21.2714	21.27725	21.2714	0
2024-02-27 21:55:00	21.2641	21.27458	21.2641	0
2024-02-27 22:00:00	21.2645	21.27258	21.2645	0
2024-02-27 22:05:00	21.2653	21.27131	21.2653	0
2024-02-27 22:10:00	21.2645	21.27068	21.2645	0
2024-02-27 22:15:00	21.2581	21.26932	21.2581	0
2024-02-27 22:20:00	21.2647	21.2673	21.2647	0
2024-02-27 22:25:00	21.2575	21.26522	21.2575	0
2024-02-27 22:30:00	21.2577	21.26389	21.2577	0
2024-02-27 22:35:00	21.2573	21.26251	21.2573	0
2024-02-27 22:40:00	21.2642	21.26179	21.2642	0
2024-02-27 22:45:00	21.2905	21.26443	21.2905	0
2024-02-27 22:50:00	21.2775	21.26573	21.2775	0
2024-02-27 22:55:00	21.271	21.2663	21.271	0
2024-02-27 23:00:00	21.2646	21.26631	21.2646	0
2024-02-27 23:05:00	21.2708	21.26758	21.2708	0
2024-02-27 23:10:00	21.271	21.26821	21.271	0
2024-02-27 23:15:00	21.2639	21.26885	21.2639	0
2024-02-27 23:20:00	21.2703	21.27011	21.2703	0
2024-02-27 23:25:00	21.2647	21.27085	21.2647	0
2024-02-27 23:30:00	21.2642	21.27085	21.2642	0
2024-02-27 23:35:00	21.2645	21.26825	21.2645	0
2024-02-27 23:40:00	21.2573	21.26623	21.2573	0
2024-02-27 23:45:00	21.285	21.26763	21.285	0
2024-02-27 23:50:00	21.271	21.26827	21.271	0
2024-02-27 23:55:00	21.2706	21.26825	21.2706	0
2024-02-28 00:00:00	21.2643	21.26758	21.2643	0
2024-02-28 00:05:00	21.2578	21.26697	21.2578	0
2024-02-28 00:10:00	21.2573	21.26567	21.2573	0
2024-02-28 00:15:00	21.257	21.2649	21.257	0
2024-02-28 00:20:00	21.2568	21.26416	21.2568	0
2024-02-28 00:25:00	21.2567	21.26338	21.2567	0
2024-02-28 00:30:00	21.2573	21.26338	21.2573	0
2024-02-28 00:35:00	21.2637	21.26125	21.2637	0
2024-02-28 00:40:00	21.2574	21.25989	21.2574	0
2024-02-28 00:45:00	21.2571	21.25854	21.2571	0
2024-02-28 00:50:00	21.2575	21.25786	21.2575	0
2024-02-28 00:55:00	21.2505	21.25713	21.2505	0
2024-02-28 01:00:00	21.2569	21.25709	21.2569	0
2024-02-28 01:05:00	21.2514	21.25653	21.2514	0
2024-02-28 01:10:00	21.2441	21.25526	21.2441	0
2024-02-28 01:15:00	21.2504	21.25463	21.2504	0
2024-02-28 01:20:00	21.2576	21.25466	21.2576	0
2024-02-28 01:25:00	21.2712	21.25541	21.2712	0
2024-02-28 01:30:00	21.2513	21.2548	21.2513	0
2024-02-28 01:35:00	21.2574	21.25483	21.2574	0
2024-02-28 01:40:00	21.2511	21.25419	21.2511	0
2024-02-28 01:45:00	21.244	21.25354	21.244	0
2024-02-28 01:50:00	21.2503	21.25288	21.2503	0
2024-02-28 01:55:00	21.2568	21.25342	21.2568	0
2024-02-28 02:00:00	21.2567	21.25468	21.2567	0
2024-02-28 02:05:00	21.2566	21.2553	21.2566	0
2024-02-28 02:10:00	21.2499	21.25453	21.2499	0
2024-02-28 02:15:00	21.2499	21.2524	21.2499	0
2024-02-28 02:20:00	21.2498	21.25225	21.2498	0
2024-02-28 02:25:00	21.2498	21.25149	21.2498	0
2024-02-28 02:30:00	21.2504	21.25142	21.2504	0
2024-02-28 02:35:00	21.2442	21.25144	21.2442	0
2024-02-28 02:40:00	21.2512	21.25153	21.2512	0
2024-02-28 02:45:00	21.2447	21.25032	21.2447	0
2024-02-28 02:50:00	21.2442	21.24907	21.2442	0
2024-02-28 02:55:00	21.2451	21.24792	21.2451	0
2024-02-28 03:00:00	21.2449	21.24742	21.2449	0
2024-02-28 03:05:00	21.245	21.24693	21.245	0
2024-02-28 03:10:00	21.2443	21.24638	21.2443	0
2024-02-28 03:15:00	21.2439	21.24579	21.2439	0
2024-02-28 03:20:00	21.2449	21.24524	21.2449	0
2024-02-28 03:25:00	21.2443	21.24525	21.2443	0
2024-02-28 03:30:00	21.2505	21.24518	21.2505	0
2024-02-28 03:35:00	21.2443	21.24514	21.2443	0
2024-02-28 03:40:00	21.2372	21.24444	21.2372	0
2024-02-28 03:45:00	21.2442	21.24435	21.2442	0
2024-02-28 03:50:00	21.2444	21.2443	21.2444	0
2024-02-28 03:55:00	21.2378	21.24358	21.2378	0
2024-02-28 04:00:00	21.244	21.24355	21.244	0
2024-02-28 04:05:00	21.2443	21.24359	21.2443	0
2024-02-28 04:10:00	21.2572	21.24482	21.2572	0
2024-02-28 04:15:00	21.2443	21.24482	21.2443	0
2024-02-28 04:20:00	21.2439	21.24416	21.2439	0
2024-02-28 04:25:00	21.2436	21.24409	21.2436	0
2024-02-28 04:30:00	21.2434	21.24471	21.2434	0
2024-02-28 04:35:00	21.2433	21.24462	21.2433	0
2024-02-28 04:40:00	21.244	21.24458	21.244	0
2024-02-28 04:45:00	21.2444	21.24524	21.2444	0
2024-02-28 04:50:00	21.2573	21.24657	21.2573	0
2024-02-28 04:55:00	21.2577	21.24791	21.2577	0
2024-02-28 05:00:00	21.2511	21.2473	21.2511	0
2024-02-28 05:05:00	21.2447	21.24734	21.2447	0
2024-02-28 05:10:00	21.2575	21.2487	21.2575	0
2024-02-28 05:15:00	21.2438	21.24872	21.2438	0
2024-02-28 05:20:00	21.2636	21.25074	21.2636	0
2024-02-28 05:25:00	21.2501	21.25142	21.2501	0
2024-02-28 05:30:00	21.25	21.25202	21.25	0
2024-02-28 05:35:00	21.2506	21.25264	21.2506	0
2024-02-28 05:40:00	21.2436	21.25127	21.2436	0
2024-02-28 05:45:00	21.2501	21.25051	21.2501	0
2024-02-28 05:50:00	21.2513	21.25053	21.2513	0
2024-02-28 05:55:00	21.2508	21.25114	21.2508	0
2024-02-28 06:00:00	21.2437	21.24976	21.2437	0
2024-02-28 06:05:00	21.2441	21.24979	21.2441	0
2024-02-28 06:10:00	21.2511	21.24854	21.2511	0
2024-02-28 06:15:00	21.2514	21.24867	21.2514	0
2024-02-28 06:20:00	21.2448	21.24815	21.2448	0
2024-02-28 06:25:00	21.2448	21.24757	21.2448	0
2024-02-28 06:30:00	21.2509	21.2483	21.2509	0
2024-02-28 06:35:00	21.2505	21.24834	21.2505	0
2024-02-28 06:40:00	21.2436	21.24757	21.2436	0
2024-02-28 06:45:00	21.2434	21.24683	21.2434	0
2024-02-28 06:50:00	21.2433	21.24679	21.2433	0
2024-02-28 06:55:00	21.2432	21.2467	21.2432	0
2024-02-28 07:00:00	21.2378	21.24537	21.2378	0
2024-02-28 07:05:00	21.2373	21.24396	21.2373	0
2024-02-28 07:10:00	21.2443	21.24391	21.2443	0
2024-02-28 07:15:00	21.2445	21.24388	21.2445	0
2024-02-28 07:20:00	21.2513	21.24392	21.2513	0
2024-02-28 07:25:00	21.2587	21.24474	21.2587	0
2024-02-28 07:30:00	21.2586	21.24624	21.2586	0
2024-02-28 07:35:00	21.2584	21.24774	21.2584	0
2024-02-28 07:40:00	21.2517	21.24858	21.2517	0
2024-02-28 07:45:00	21.2451	21.24877	21.2451	0
2024-02-28 07:50:00	21.2577	21.25076	21.2577	0
2024-02-28 07:55:00	21.2646	21.25349	21.2646	0
2024-02-28 08:00:00	21.2708	21.25614	21.2708	0
2024-02-28 08:05:00	21.271	21.25879	21.271	0
2024-02-28 08:10:00	21.2713	21.26079	21.2713	0
2024-02-28 08:15:00	21.2787	21.26279	21.2787	0
2024-02-28 08:20:00	21.2712	21.26405	21.2712	0
2024-02-28 08:25:00	21.278	21.26601	21.278	0
2024-02-28 08:30:00	21.2774	21.26858	21.2774	0
2024-02-28 08:35:00	21.2704	21.27111	21.2704	0
2024-02-28 08:40:00	21.2835	21.27369	21.2835	0
2024-02-28 08:45:00	21.2767	21.2749	21.2767	0
2024-02-28 08:50:00	21.2779	21.27561	21.2779	0
2024-02-28 08:55:00	21.2781	21.27632	21.2781	0
2024-02-28 09:00:00	21.2714	21.27633	21.2714	0
2024-02-28 09:05:00	21.2708	21.27554	21.2708	0
2024-02-28 09:10:00	21.2705	21.27547	21.2705	0
2024-02-28 09:15:00	21.2702	21.27469	21.2702	0
2024-02-28 09:20:00	21.2701	21.27396	21.2701	0
2024-02-28 09:25:00	21.2972	21.27664	21.2972	0
2024-02-28 09:30:00	21.2842	21.27671	21.2842	0
2024-02-28 09:35:00	21.2977	21.27881	21.2977	0
2024-02-28 09:40:00	21.2912	21.28014	21.2912	0
2024-02-28 09:45:00	21.284	21.28073	21.284	0
2024-02-28 09:50:00	21.2843	21.28202	21.2843	0
2024-02-28 09:55:00	21.2972	21.28466	21.2972	0
2024-02-28 10:00:00	21.2909	21.2867	21.2909	0
2024-02-28 10:05:00	21.291	21.28878	21.291	0
2024-02-28 10:10:00	21.2839	21.29016	21.2839	0
2024-02-28 10:15:00	21.2844	21.28888	21.2844	0
2024-02-28 10:20:00	21.2839	21.28885	21.2839	0
2024-02-28 10:25:00	21.2837	21.28745	21.2837	0
2024-02-28 10:30:00	21.284	21.28673	21.284	0
2024-02-28 10:35:00	21.2844	21.28677	21.2844	0
2024-02-28 10:40:00	21.2773	21.28607	21.2773	0
2024-02-28 10:45:00	21.2844	21.28479	21.2844	0
2024-02-28 10:50:00	21.2839	21.28409	21.2839	0
2024-02-28 10:55:00	21.2837	21.28336	21.2837	0
2024-02-28 11:00:00	21.2901	21.28398	21.2901	0
2024-02-28 11:05:00	21.2767	21.28321	21.2767	0
2024-02-28 11:10:00	21.2973	21.28455	21.2973	0
2024-02-28 11:15:00	21.2911	21.28529	21.2911	0
2024-02-28 11:20:00	21.2906	21.28595	21.2906	0
2024-02-28 11:25:00	21.2837	21.28588	21.2837	0
2024-02-28 11:30:00	21.2835	21.2865	21.2835	0
2024-02-28 11:35:00	21.2967	21.28773	21.2967	0
2024-02-28 11:40:00	21.2972	21.28906	21.2972	0
2024-02-28 11:45:00	21.2908	21.28977	21.2908	0
2024-02-28 11:50:00	21.2971	21.29047	21.2971	0
2024-02-28 11:55:00	21.2915	21.29195	21.2915	0
2024-02-28 12:00:00	21.2915	21.29137	21.2915	0
2024-02-28 12:05:00	21.2914	21.2914	21.2914	0
2024-02-28 12:10:00	21.2849	21.29083	21.2849	0
2024-02-28 12:15:00	21.325	21.29496	21.325	0
2024-02-28 12:20:00	21.311	21.29771	21.311	0
2024-02-28 12:25:00	21.2972	21.29776	21.2972	0
2024-02-28 12:30:00	21.2977	21.29781	21.2977	0
2024-02-28 12:35:00	21.2985	21.29858	21.2985	0
2024-02-28 12:40:00	21.2978	21.29865	21.2978	0
2024-02-28 12:45:00	21.2979	21.29929	21.2979	0
2024-02-28 12:50:00	21.2981	21.29995	21.2981	0
2024-02-28 12:55:00	21.2988	21.30069	21.2988	0
2024-02-28 13:00:00	21.3046	21.30266	21.3046	0
2024-02-28 13:05:00	21.2913	21.29929	21.2913	0
2024-02-28 13:10:00	21.2975	21.29794	21.2975	0
2024-02-28 13:15:00	21.2971	21.29793	21.2971	0
2024-02-28 13:20:00	21.3108	21.29924	21.3108	0
2024-02-28 13:25:00	21.2978	21.29917	21.2978	0
2024-02-28 13:30:00	21.2973	21.29912	21.2973	0
2024-02-28 13:35:00	21.2977	21.2991	21.2977	0
2024-02-28 13:40:00	21.2912	21.29841	21.2912	0
2024-02-28 13:45:00	21.3046	21.29899	21.3046	0
2024-02-28 13:50:00	21.298	21.29833	21.298	0
2024-02-28 13:55:00	21.3115	21.30035	21.3115	0
2024-02-28 14:00:00	21.2976	21.30036	21.2976	0
2024-02-28 14:05:00	21.3051	21.30116	21.3051	0
2024-02-28 14:10:00	21.2977	21.29985	21.2977	0
2024-02-28 14:15:00	21.2979	21.29986	21.2979	0
2024-02-28 14:20:00	21.2981	21.29994	21.2981	0
2024-02-28 14:25:00	21.2981	21.29998	21.2981	0
2024-02-28 14:30:00	21.2982	21.30068	21.2982	0
2024-02-28 14:35:00	21.2976	21.29998	21.2976	0
2024-02-28 14:40:00	21.2912	21.2993	21.2912	0
2024-02-28 14:45:00	21.298	21.29795	21.298	0
2024-02-28 14:50:00	21.2974	21.29793	21.2974	0
2024-02-28 14:55:00	21.2843	21.29585	21.2843	0
2024-02-28 15:00:00	21.2906	21.29514	21.2906	0
2024-02-28 15:05:00	21.3036	21.29571	21.3036	0
2024-02-28 15:10:00	21.3101	21.29691	21.3101	0
2024-02-28 15:15:00	21.2913	21.29623	21.2913	0
2024-02-28 15:20:00	21.2915	21.29556	21.2915	0
2024-02-28 15:25:00	21.2976	21.29556	21.2976	0
2024-02-28 15:30:00	21.2911	21.29555	21.2911	0
2024-02-28 15:35:00	21.2906	21.29481	21.2906	0
2024-02-28 15:40:00	21.297	21.29477	21.297	0
2024-02-28 15:45:00	21.2901	21.29535	21.2901	0
2024-02-28 15:50:00	21.2907	21.29536	21.2907	0
2024-02-28 15:55:00	21.2911	21.29411	21.2911	0
2024-02-28 16:00:00	21.284	21.2915	21.284	0
2024-02-28 16:05:00	21.2903	21.2914	21.2903	0
2024-02-28 16:10:00	21.2902	21.29127	21.2902	0
2024-02-28 16:15:00	21.2834	21.28985	21.2834	0
2024-02-28 16:20:00	21.2833	21.28907	21.2833	0
2024-02-28 16:25:00	21.2832	21.28833	21.2832	0
2024-02-28 16:30:00	21.2832	21.28695	21.2832	0
2024-02-28 16:35:00	21.2839	21.28633	21.2839	0
2024-02-28 16:40:00	21.2836	21.28562	21.2836	0
2024-02-28 16:45:00	21.2781	21.28432	21.2781	0
2024-02-28 16:50:00	21.2842	21.28434	21.2842	0
2024-02-28 16:55:00	21.2777	21.28308	21.2777	0
2024-02-28 17:00:00	21.2773	21.28179	21.2773	0
2024-02-28 17:05:00	21.2844	21.28189	21.2844	0
2024-02-28 17:10:00	21.2845	21.28201	21.2845	0
2024-02-28 17:15:00	21.284	21.28209	21.284	0
2024-02-28 17:20:00	21.2904	21.28281	21.2904	0
2024-02-28 17:25:00	21.2907	21.28349	21.2907	0
2024-02-28 17:30:00	21.2845	21.28358	21.2845	0
2024-02-28 17:35:00	21.2773	21.2835	21.2773	0
2024-02-28 17:40:00	21.2844	21.28352	21.2844	0
2024-02-28 17:45:00	21.2773	21.28348	21.2773	0
2024-02-28 17:50:00	21.2716	21.28291	21.2716	0
2024-02-28 17:55:00	21.2915	21.28362	21.2915	0
2024-02-28 18:00:00	21.2842	21.28359	21.2842	0
2024-02-28 18:05:00	21.2844	21.28363	21.2844	0
2024-02-28 18:10:00	21.2779	21.28238	21.2779	0
2024-02-28 18:15:00	21.2774	21.28105	21.2774	0
2024-02-28 18:20:00	21.2776	21.28036	21.2776	0
2024-02-28 18:25:00	21.2705	21.27968	21.2705	0
2024-02-28 18:30:00	21.2776	21.279	21.2776	0
2024-02-28 18:35:00	21.2778	21.27905	21.2778	0
2024-02-28 18:40:00	21.2707	21.27896	21.2707	0
2024-02-28 18:45:00	21.2703	21.27684	21.2703	0
2024-02-28 18:50:00	21.2702	21.27544	21.2702	0
2024-02-28 18:55:00	21.2706	21.27406	21.2706	0
2024-02-28 19:00:00	21.2637	21.27264	21.2637	0
2024-02-28 19:05:00	21.2707	21.27197	21.2707	0
2024-02-28 19:10:00	21.2709	21.2713	21.2709	0
2024-02-28 19:15:00	21.2711	21.27136	21.2711	0
2024-02-28 19:20:00	21.2713	21.27073	21.2713	0
2024-02-28 19:25:00	21.2587	21.26882	21.2587	0
2024-02-28 19:30:00	21.2718	21.26893	21.2718	0
2024-02-28 19:35:00	21.2711	21.26901	21.2711	0
2024-02-28 19:40:00	21.2779	21.26978	21.2779	0
2024-02-28 19:45:00	21.2713	21.26985	21.2713	0
2024-02-28 19:50:00	21.2714	21.27062	21.2714	0
2024-02-28 19:55:00	21.2855	21.2721	21.2855	0
2024-02-28 20:00:00	21.292	21.27421	21.292	0
2024-02-28 20:05:00	21.2779	21.27489	21.2779	0
2024-02-28 20:10:00	21.272	21.27496	21.272	0
2024-02-28 20:15:00	21.2845	21.27754	21.2845	0
2024-02-28 20:20:00	21.2713	21.27749	21.2713	0
2024-02-28 20:25:00	21.3041	21.28079	21.3041	0
2024-02-28 20:30:00	21.2904	21.28204	21.2904	0
2024-02-28 20:35:00	21.2769	21.2826	21.2769	0
2024-02-28 20:40:00	21.2767	21.28313	21.2767	0
2024-02-28 20:45:00	21.2773	21.28231	21.2773	0
2024-02-28 20:50:00	21.277	21.28081	21.277	0
2024-02-28 20:55:00	21.2707	21.28009	21.2707	0
2024-02-28 21:00:00	21.271	21.27999	21.271	0
2024-02-28 21:05:00	21.2772	21.27926	21.2772	0
2024-02-28 21:10:00	21.2775	21.27988	21.2775	0
2024-02-28 21:15:00	21.2705	21.27652	21.2705	0
2024-02-28 21:20:00	21.2702	21.2745	21.2702	0
2024-02-28 21:25:00	21.2773	21.27454	21.2773	0
2024-02-28 21:30:00	21.2703	21.2739	21.2703	0
2024-02-28 21:35:00	21.2701	21.27318	21.2701	0
2024-02-28 21:40:00	21.2706	21.27254	21.2706	0
2024-02-28 21:45:00	21.277	21.27317	21.277	0
2024-02-28 21:50:00	21.2768	21.27375	21.2768	0
2024-02-28 21:55:00	21.278	21.27383	21.278	0
2024-02-28 22:00:00	21.2841	21.27449	21.2841	0
2024-02-28 22:05:00	21.2978	21.27722	21.2978	0
2024-02-28 22:10:00	21.2779	21.27799	21.2779	0
2024-02-28 22:15:00	21.278	21.27806	21.278	0
2024-02-28 22:20:00	21.2848	21.27951	21.2848	0
2024-02-28 22:25:00	21.2781	21.28031	21.2781	0
2024-02-28 22:30:00	21.2709	21.28034	21.2709	0
2024-02-28 22:35:00	21.2718	21.27982	21.2718	0
2024-02-28 22:40:00	21.271	21.27924	21.271	0
2024-02-28 22:45:00	21.2773	21.27917	21.2773	0
2024-02-28 22:50:00	21.2709	21.27785	21.2709	0
2024-02-28 22:55:00	21.2705	21.27512	21.2705	0
2024-02-28 23:00:00	21.2702	21.27435	21.2702	0
2024-02-28 23:05:00	21.2901	21.27556	21.2901	0
2024-02-28 23:10:00	21.27	21.27408	21.27	0
2024-02-28 23:15:00	21.2899	21.27526	21.2899	0
2024-02-28 23:20:00	21.2832	21.27649	21.2832	0
2024-02-28 23:25:00	21.2765	21.27696	21.2765	0
2024-02-28 23:30:00	21.2704	21.2769	21.2704	0
2024-02-28 23:35:00	21.2835	21.27752	21.2835	0
2024-02-28 23:40:00	21.2701	21.27744	21.2701	0
2024-02-28 23:45:00	21.27	21.27739	21.27	0
2024-02-28 23:50:00	21.2705	21.27742	21.2705	0
2024-02-28 23:55:00	21.2702	21.27543	21.2702	0
2024-02-29 00:00:00	21.2701	21.27544	21.2701	0
2024-02-29 00:05:00	21.27	21.27345	21.27	0
2024-02-29 00:10:00	21.2779	21.27292	21.2779	0
2024-02-29 00:15:00	21.2713	21.2724	21.2713	0
2024-02-29 00:20:00	21.2714	21.2725	21.2714	0
2024-02-29 00:25:00	21.2909	21.27324	21.2909	0
2024-02-29 00:30:00	21.2777	21.274	21.2777	0
2024-02-29 00:35:00	21.2773	21.27473	21.2773	0
2024-02-29 00:40:00	21.271	21.27478	21.271	0
2024-02-29 00:45:00	21.2839	21.27615	21.2839	0
2024-02-29 00:50:00	21.2709	21.27623	21.2709	0
2024-02-29 00:55:00	21.2844	21.27767	21.2844	0
2024-02-29 01:00:00	21.2713	21.27701	21.2713	0
2024-02-29 01:05:00	21.2715	21.27703	21.2715	0
2024-02-29 01:10:00	21.2722	21.27711	21.2722	0
2024-02-29 01:15:00	21.2713	21.27515	21.2713	0
2024-02-29 01:20:00	21.2641	21.27379	21.2641	0
2024-02-29 01:25:00	21.2643	21.27249	21.2643	0
2024-02-29 01:30:00	21.2572	21.27111	21.2572	0
2024-02-29 01:35:00	21.271	21.26982	21.271	0
2024-02-29 01:40:00	21.2646	21.26919	21.2646	0
2024-02-29 01:45:00	21.2574	21.26649	21.2574	0
2024-02-29 01:50:00	21.2578	21.26514	21.2578	0
2024-02-29 01:55:00	21.2579	21.26378	21.2579	0
2024-02-29 02:00:00	21.2587	21.26243	21.2587	0
2024-02-29 02:05:00	21.2579	21.26109	21.2579	0
2024-02-29 02:10:00	21.2646	21.26114	21.2646	0
2024-02-29 02:15:00	21.2713	21.26184	21.2713	0
2024-02-29 02:20:00	21.2587	21.26199	21.2587	0
2024-02-29 02:25:00	21.2585	21.26074	21.2585	0
2024-02-29 02:30:00	21.2585	21.26013	21.2585	0
2024-02-29 02:35:00	21.2577	21.26016	21.2577	0
2024-02-29 02:40:00	21.2706	21.26144	21.2706	0
2024-02-29 02:45:00	21.2637	21.26202	21.2637	0
2024-02-29 02:50:00	21.2835	21.2645	21.2835	0
2024-02-29 02:55:00	21.2774	21.26645	21.2774	0
2024-02-29 03:00:00	21.2717	21.26716	21.2717	0
2024-02-29 03:05:00	21.2643	21.26646	21.2643	0
2024-02-29 03:10:00	21.2639	21.26698	21.2639	0
2024-02-29 03:15:00	21.257	21.26683	21.257	0
2024-02-29 03:20:00	21.2642	21.2674	21.2642	0
2024-02-29 03:25:00	21.2638	21.26801	21.2638	0
2024-02-29 03:30:00	21.2569	21.26664	21.2569	0
2024-02-29 03:35:00	21.2701	21.26728	21.2701	0
2024-02-29 03:40:00	21.2566	21.26459	21.2566	0
2024-02-29 03:45:00	21.264	21.26325	21.264	0
2024-02-29 03:50:00	21.2577	21.26185	21.2577	0
2024-02-29 03:55:00	21.2506	21.26048	21.2506	0
2024-02-29 04:00:00	21.2703	21.26112	21.2703	0
2024-02-29 04:05:00	21.2647	21.26189	21.2647	0
2024-02-29 04:10:00	21.2642	21.26189	21.2642	0
2024-02-29 04:15:00	21.2571	21.26122	21.2571	0
2024-02-29 04:20:00	21.2569	21.26122	21.2569	0
2024-02-29 04:25:00	21.2573	21.25994	21.2573	0
2024-02-29 04:30:00	21.2503	21.25931	21.2503	0
2024-02-29 04:35:00	21.2574	21.25865	21.2574	0
2024-02-29 04:40:00	21.2576	21.25864	21.2576	0
2024-02-29 04:45:00	21.2572	21.2593	21.2572	0
2024-02-29 04:50:00	21.2569	21.25796	21.2569	0
2024-02-29 04:55:00	21.2501	21.2565	21.2501	0
2024-02-29 05:00:00	21.2572	21.2558	21.2572	0
2024-02-29 05:05:00	21.2575	21.25584	21.2575	0
2024-02-29 05:10:00	21.2505	21.2552	21.2505	0
2024-02-29 05:15:00	21.2569	21.25516	21.2569	0
2024-02-29 05:20:00	21.2501	21.25514	21.2501	0
2024-02-29 05:25:00	21.2707	21.25647	21.2707	0
2024-02-29 05:30:00	21.2644	21.25715	21.2644	0
2024-02-29 05:35:00	21.2573	21.25716	21.2573	0
2024-02-29 05:40:00	21.2503	21.2565	21.2503	0
2024-02-29 05:45:00	21.264	21.25789	21.264	0
2024-02-29 05:50:00	21.257	21.25787	21.257	0
2024-02-29 05:55:00	21.2568	21.2578	21.2568	0
2024-02-29 06:00:00	21.2567	21.25842	21.2567	0
2024-02-29 06:05:00	21.2573	21.25846	21.2573	0
2024-02-29 06:10:00	21.257	21.25915	21.257	0
2024-02-29 06:15:00	21.2501	21.25709	21.2501	0
2024-02-29 06:20:00	21.2446	21.25511	21.2446	0
2024-02-29 06:25:00	21.2574	21.25512	21.2574	0
2024-02-29 06:30:00	21.2437	21.25446	21.2437	0
2024-02-29 06:35:00	21.2435	21.25241	21.2435	0
2024-02-29 06:40:00	21.2441	21.25112	21.2441	0
2024-02-29 06:45:00	21.2443	21.24987	21.2443	0
2024-02-29 06:50:00	21.2506	21.24926	21.2506	0
2024-02-29 06:55:00	21.257	21.24923	21.257	0
2024-02-29 07:00:00	21.2575	21.24928	21.2575	0
2024-02-29 07:05:00	21.251	21.24937	21.251	0
2024-02-29 07:10:00	21.2506	21.24997	21.2506	0
2024-02-29 07:15:00	21.2503	21.24926	21.2503	0
2024-02-29 07:20:00	21.2501	21.2499	21.2501	0
2024-02-29 07:25:00	21.2574	21.25129	21.2574	0
2024-02-29 07:30:00	21.2444	21.25132	21.2444	0
2024-02-29 07:35:00	21.2452	21.25141	21.2452	0
2024-02-29 07:40:00	21.2511	21.25146	21.2511	0
2024-02-29 07:45:00	21.244	21.25016	21.244	0
2024-02-29 07:50:00	21.2503	21.24944	21.2503	0
2024-02-29 07:55:00	21.2442	21.24876	21.2442	0
2024-02-29 08:00:00	21.2438	21.24808	21.2438	0
2024-02-29 08:05:00	21.2436	21.24741	21.2436	0
2024-02-29 08:10:00	21.2434	21.24674	21.2434	0
2024-02-29 08:15:00	21.27	21.248	21.27	0
2024-02-29 08:20:00	21.2573	21.24929	21.2573	0
2024-02-29 08:25:00	21.257	21.25047	21.257	0
2024-02-29 08:30:00	21.2508	21.25044	21.2508	0
2024-02-29 08:35:00	21.2571	21.25175	21.2571	0
2024-02-29 08:40:00	21.2569	21.25241	21.2569	0
2024-02-29 08:45:00	21.2501	21.253	21.2501	0
2024-02-29 08:50:00	21.2572	21.25434	21.2572	0
2024-02-29 08:55:00	21.2436	21.25434	21.2436	0
2024-02-29 09:00:00	21.2634	21.25634	21.2634	0
2024-02-29 09:05:00	21.2633	21.25567	21.2633	0
2024-02-29 09:10:00	21.2633	21.25627	21.2633	0
2024-02-29 09:15:00	21.2766	21.25823	21.2766	0
2024-02-29 09:20:00	21.2699	21.26014	21.2699	0
2024-02-29 09:25:00	21.2704	21.26147	21.2704	0
2024-02-29 09:30:00	21.2709	21.26287	21.2709	0
2024-02-29 09:35:00	21.2705	21.26491	21.2705	0
2024-02-29 09:40:00	21.2703	21.26622	21.2703	0
2024-02-29 09:45:00	21.2641	21.26827	21.2641	0
2024-02-29 09:50:00	21.2638	21.26831	21.2638	0
2024-02-29 09:55:00	21.2708	21.26906	21.2708	0
2024-02-29 10:00:00	21.2704	21.26977	21.2704	0
2024-02-29 10:05:00	21.2702	21.26913	21.2702	0
2024-02-29 10:10:00	21.2634	21.26848	21.2634	0
2024-02-29 10:15:00	21.2633	21.26777	21.2633	0
2024-02-29 10:20:00	21.2832	21.269	21.2832	0
2024-02-29 10:25:00	21.2765	21.2696	21.2765	0
2024-02-29 10:30:00	21.2699	21.26956	21.2699	0
2024-02-29 10:35:00	21.2704	21.27019	21.2704	0
2024-02-29 10:40:00	21.2709	21.2709	21.2709	0
2024-02-29 10:45:00	21.2705	21.27087	21.2705	0
2024-02-29 10:50:00	21.271	21.27093	21.271	0
2024-02-29 10:55:00	21.2713	21.27104	21.2713	0
2024-02-29 11:00:00	21.2707	21.27177	21.2707	0
2024-02-29 11:05:00	21.2711	21.27255	21.2711	0
2024-02-29 11:10:00	21.264	21.27063	21.264	0
2024-02-29 11:15:00	21.2709	21.27007	21.2709	0
2024-02-29 11:20:00	21.2718	21.27026	21.2718	0
2024-02-29 11:25:00	21.2718	21.2704	21.2718	0
2024-02-29 11:30:00	21.2723	21.27054	21.2723	0
2024-02-29 11:35:00	21.2714	21.27063	21.2714	0
2024-02-29 11:40:00	21.2721	21.27074	21.2721	0
2024-02-29 11:45:00	21.2713	21.27074	21.2713	0
2024-02-29 11:50:00	21.2708	21.27075	21.2708	0
2024-02-29 11:55:00	21.2704	21.27068	21.2704	0
2024-02-29 12:00:00	21.2702	21.2713	21.2702	0
2024-02-29 12:05:00	21.2701	21.27122	21.2701	0
2024-02-29 12:10:00	21.2707	21.27111	21.2707	0
2024-02-29 12:15:00	21.2704	21.27097	21.2704	0
2024-02-29 12:20:00	21.2709	21.27083	21.2709	0
2024-02-29 12:25:00	21.2705	21.27074	21.2705	0
2024-02-29 12:30:00	21.2702	21.27055	21.2702	0
2024-02-29 12:35:00	21.2775	21.27117	21.2775	0
2024-02-29 12:40:00	21.271	21.27119	21.271	0
2024-02-29 12:45:00	21.2706	21.27121	21.2706	0
2024-02-29 12:50:00	21.277	21.27189	21.277	0
2024-02-29 12:55:00	21.2714	21.27202	21.2714	0
2024-02-29 13:00:00	21.2849	21.27344	21.2849	0
2024-02-29 13:05:00	21.2709	21.27349	21.2709	0
2024-02-29 13:10:00	21.2912	21.27552	21.2912	0
2024-02-29 13:15:00	21.2774	21.27621	21.2774	0
2024-02-29 13:20:00	21.2904	21.27823	21.2904	0
2024-02-29 13:25:00	21.2842	21.2789	21.2842	0
2024-02-29 13:30:00	21.2972	21.28152	21.2972	0
2024-02-29 13:35:00	21.2908	21.28354	21.2908	0
2024-02-29 13:40:00	21.2917	21.28501	21.2917	0
2024-02-29 13:45:00	21.2977	21.28764	21.2977	0
2024-02-29 13:50:00	21.2906	21.28821	21.2906	0
2024-02-29 13:55:00	21.2903	21.29015	21.2903	0
2024-02-29 14:00:00	21.2909	21.29012	21.2909	0
2024-02-29 14:05:00	21.2912	21.2915	21.2912	0
2024-02-29 14:10:00	21.2914	21.2916	21.2914	0
2024-02-29 14:15:00	21.2915	21.29233	21.2915	0
2024-02-29 14:20:00	21.2983	21.29244	21.2983	0
2024-02-29 14:25:00	21.2917	21.29253	21.2917	0
2024-02-29 14:30:00	21.291	21.29246	21.291	0
2024-02-29 14:35:00	21.2906	21.29175	21.2906	0
2024-02-29 14:40:00	21.2909	21.29178	21.2909	0
2024-02-29 14:45:00	21.2905	21.2918	21.2905	0
2024-02-29 14:50:00	21.2903	21.29174	21.2903	0
2024-02-29 14:55:00	21.2901	21.29163	21.2901	0
2024-02-29 15:00:00	21.29	21.29149	21.29	0
2024-02-29 15:05:00	21.2966	21.292	21.2966	0
2024-02-29 15:10:00	21.2899	21.29116	21.2899	0
2024-02-29 15:15:00	21.2899	21.29098	21.2899	0
2024-02-29 15:20:00	21.2906	21.29094	21.2906	0
2024-02-29 15:25:00	21.291	21.29098	21.291	0
2024-02-29 15:30:00	21.2906	21.29095	21.2906	0
2024-02-29 15:35:00	21.3103	21.29293	21.3103	0
2024-02-29 15:40:00	21.3035	21.29425	21.3035	0
2024-02-29 15:45:00	21.2967	21.29491	21.2967	0
2024-02-29 15:50:00	21.2899	21.2949	21.2899	0
2024-02-29 15:55:00	21.2971	21.29495	21.2971	0
2024-02-29 16:00:00	21.2975	21.29571	21.2975	0
2024-02-29 16:05:00	21.3044	21.29716	21.3044	0
2024-02-29 16:10:00	21.2906	21.29716	21.2906	0
2024-02-29 16:15:00	21.297	21.29776	21.297	0
2024-02-29 16:20:00	21.2981	21.29851	21.2981	0
2024-02-29 16:25:00	21.2975	21.29723	21.2975	0
2024-02-29 16:30:00	21.2984	21.29672	21.2984	0
2024-02-29 16:35:00	21.2977	21.29682	21.2977	0
2024-02-29 16:40:00	21.2913	21.29696	21.2913	0
2024-02-29 16:45:00	21.2975	21.297	21.2975	0
2024-02-29 16:50:00	21.2978	21.29703	21.2978	0
2024-02-29 16:55:00	21.2907	21.29566	21.2907	0
2024-02-29 17:00:00	21.2909	21.29569	21.2909	0
2024-02-29 17:05:00	21.2839	21.29438	21.2839	0
2024-02-29 17:10:00	21.2836	21.29293	21.2836	0
2024-02-29 17:15:00	21.2834	21.29152	21.2834	0
2024-02-29 17:20:00	21.2833	21.29001	21.2833	0
2024-02-29 17:25:00	21.2833	21.28857	21.2833	0
2024-02-29 17:30:00	21.2832	21.28776	21.2832	0
2024-02-29 17:35:00	21.2765	21.28566	21.2765	0
2024-02-29 17:40:00	21.2771	21.28359	21.2771	0
2024-02-29 17:45:00	21.2769	21.28221	21.2769	0
2024-02-29 17:50:00	21.2841	21.28153	21.2841	0
2024-02-29 17:55:00	21.2845	21.28159	21.2845	0
2024-02-29 18:00:00	21.284	21.28163	21.284	0
2024-02-29 18:05:00	21.2709	21.28038	21.2709	0
2024-02-29 18:10:00	21.2778	21.27983	21.2778	0
2024-02-29 18:15:00	21.278	21.2793	21.278	0
2024-02-29 18:20:00	21.2841	21.27939	21.2841	0
2024-02-29 18:25:00	21.2711	21.27885	21.2711	0
2024-02-29 18:30:00	21.2707	21.27821	21.2707	0
2024-02-29 18:35:00	21.2643	21.27695	21.2643	0
2024-02-29 18:40:00	21.2705	21.27559	21.2705	0
2024-02-29 18:45:00	21.2703	21.27417	21.2703	0
2024-02-29 18:50:00	21.2714	21.27291	21.2714	0
2024-02-29 18:55:00	21.2648	21.2723	21.2648	0
2024-02-29 19:00:00	21.2716	21.27168	21.2716	0
2024-02-29 19:05:00	21.2643	21.27031	21.2643	0
2024-02-29 19:10:00	21.2572	21.26762	21.2572	0
2024-02-29 19:15:00	21.2569	21.2662	21.2569	0
2024-02-29 19:20:00	21.2634	21.26547	21.2634	0
2024-02-29 19:25:00	21.2633	21.26537	21.2633	0
2024-02-29 19:30:00	21.2573	21.26405	21.2573	0
2024-02-29 19:35:00	21.2437	21.26139	21.2437	0
2024-02-29 19:40:00	21.2435	21.2586	21.2435	0
2024-02-29 19:45:00	21.2441	21.25653	21.2441	0
2024-02-29 19:50:00	21.2437	21.25374	21.2437	0
2024-02-29 19:55:00	21.2435	21.25166	21.2435	0
2024-02-29 20:00:00	21.2434	21.25028	21.2434	0
2024-02-29 20:05:00	21.2446	21.24905	21.2446	0
2024-02-29 20:10:00	21.2441	21.24712	21.2441	0
2024-02-29 20:15:00	21.2444	21.24523	21.2444	0
2024-02-29 20:20:00	21.2373	21.24323	21.2373	0
2024-02-29 20:25:00	21.2442	21.24328	21.2442	0
2024-02-29 20:30:00	21.2444	21.24337	21.2444	0
2024-02-29 20:35:00	21.2378	21.24274	21.2378	0
2024-02-29 20:40:00	21.2453	21.2429	21.2453	0
2024-02-29 20:45:00	21.2445	21.243	21.2445	0
2024-02-29 20:50:00	21.2314	21.2418	21.2314	0
2024-02-29 20:55:00	21.2375	21.24109	21.2375	0
2024-02-29 21:00:00	21.2371	21.24039	21.2371	0
2024-02-29 21:05:00	21.2441	21.24036	21.2441	0
2024-02-29 21:10:00	21.2371	21.24034	21.2371	0
2024-02-29 21:15:00	21.2302	21.23894	21.2302	0
2024-02-29 21:20:00	21.23	21.2375	21.23	0
2024-02-29 21:25:00	21.2233	21.23605	21.2233	0
2024-02-29 21:30:00	21.2306	21.23458	21.2306	0
2024-02-29 21:35:00	21.2309	21.23322	21.2309	0
2024-02-29 21:40:00	21.2238	21.23246	21.2238	0
2024-02-29 21:45:00	21.2236	21.23107	21.2236	0
2024-02-29 21:50:00	21.224	21.22976	21.224	0
2024-02-29 21:55:00	21.217	21.22705	21.217	0
2024-02-29 22:00:00	21.2175	21.22509	21.2175	0
2024-02-29 22:05:00	21.2177	21.22384	21.2177	0
2024-02-29 22:10:00	21.2179	21.22263	21.2179	0
2024-02-29 22:15:00	21.2508	21.22538	21.2508	0
2024-02-29 22:20:00	21.2376	21.22608	21.2376	0
2024-02-29 22:25:00	21.2306	21.22605	21.2306	0
2024-02-29 22:30:00	21.2242	21.22609	21.2242	0
2024-02-29 22:35:00	21.2238	21.22611	21.2238	0
2024-02-29 22:40:00	21.2169	21.2254	21.2169	0
2024-02-29 22:45:00	21.2173	21.22543	21.2173	0
2024-02-29 22:50:00	21.2176	21.22544	21.2176	0
2024-02-29 22:55:00	21.2172	21.22539	21.2172	0
2024-02-29 23:00:00	21.2175	21.22535	21.2175	0
2024-02-29 23:05:00	21.2171	21.22198	21.2171	0
2024-02-29 23:10:00	21.2035	21.21857	21.2035	0
2024-02-29 23:15:00	21.2108	21.21659	21.2108	0
2024-02-29 23:20:00	21.2104	21.21521	21.2104	0
2024-02-29 23:25:00	21.2035	21.21318	21.2035	0
2024-02-29 23:30:00	21.2106	21.21255	21.2106	0
2024-02-29 23:35:00	21.2042	21.21124	21.2042	0
2024-02-29 23:40:00	21.2045	21.20993	21.2045	0
2024-02-29 23:45:00	21.2186	21.21007	21.2186	0
2024-02-29 23:50:00	21.2052	21.20884	21.2052	0
2024-02-29 23:55:00	21.2045	21.20758	21.2045	0
2024-03-01 00:00:00	21.204	21.20763	21.204	0
2024-03-01 00:05:00	21.2044	21.20699	21.2044	0
2024-03-01 00:10:00	21.2046	21.20641	21.2046	0
2024-03-01 00:15:00	21.2041	21.20647	21.2041	0
2024-03-01 00:20:00	21.1971	21.20512	21.1971	0
2024-03-01 00:25:00	21.2035	21.20505	21.2035	0
2024-03-01 00:30:00	21.1974	21.20434	21.1974	0
2024-03-01 00:35:00	21.1983	21.20231	21.1983	0
2024-03-01 00:40:00	21.1976	21.20155	21.1976	0
2024-03-01 00:45:00	21.1978	21.20088	21.1978	0
2024-03-01 00:50:00	21.1973	21.20021	21.1973	0
2024-03-01 00:55:00	21.1983	21.1996	21.1983	0
2024-03-01 01:00:00	21.1909	21.19823	21.1909	0
2024-03-01 01:05:00	21.1972	21.19754	21.1972	0
2024-03-01 01:10:00	21.1982	21.19765	21.1982	0
2024-03-01 01:15:00	21.1916	21.19646	21.1916	0
2024-03-01 01:20:00	21.1976	21.19648	21.1976	0
2024-03-01 01:25:00	21.1905	21.1957	21.1905	0
2024-03-01 01:30:00	21.2176	21.1977	21.2176	0
2024-03-01 01:35:00	21.2039	21.19831	21.2039	0
2024-03-01 01:40:00	21.1969	21.19827	21.1969	0
2024-03-01 01:45:00	21.1973	21.19817	21.1973	0
2024-03-01 01:50:00	21.2042	21.1995	21.2042	0
2024-03-01 01:55:00	21.2038	21.20016	21.2038	0
2024-03-01 02:00:00	21.1969	21.20003	21.1969	0
2024-03-01 02:05:00	21.1967	21.20054	21.1967	0
2024-03-01 02:10:00	21.1905	21.19983	21.1905	0
2024-03-01 02:15:00	21.1902	21.1998	21.1902	0
2024-03-01 02:20:00	21.1908	21.19712	21.1908	0
2024-03-01 02:25:00	21.1838	21.19511	21.1838	0
2024-03-01 02:30:00	21.1835	21.19377	21.1835	0
2024-03-01 02:35:00	21.19	21.19304	21.19	0
2024-03-01 02:40:00	21.1833	21.19095	21.1833	0
2024-03-01 02:45:00	21.1906	21.18963	21.1906	0
2024-03-01 02:50:00	21.1842	21.18836	21.1842	0
2024-03-01 02:55:00	21.1784	21.18653	21.1784	0
2024-03-01 03:00:00	21.1844	21.18592	21.1844	0
2024-03-01 03:05:00	21.1778	21.18468	21.1778	0
2024-03-01 03:10:00	21.1773	21.18333	21.1773	0
2024-03-01 03:15:00	21.177	21.18265	21.177	0
2024-03-01 03:20:00	21.1768	21.18198	21.1768	0
2024-03-01 03:25:00	21.1767	21.18065	21.1767	0
2024-03-01 03:30:00	21.1706	21.17938	21.1706	0
2024-03-01 03:35:00	21.1702	21.17734	21.1702	0
2024-03-01 03:40:00	21.17	21.17592	21.17	0
2024-03-01 03:45:00	21.1772	21.1758	21.1772	0
2024-03-01 03:50:00	21.1702	21.17438	21.1702	0
2024-03-01 03:55:00	21.1774	21.17434	21.1774	0
2024-03-01 04:00:00	21.1704	21.17365	21.1704	0
2024-03-01 04:05:00	21.1835	21.1743	21.1835	0
2024-03-01 04:10:00	21.17	21.17362	21.17	0
2024-03-01 04:15:00	21.164	21.17235	21.164	0
2024-03-01 04:20:00	21.1703	21.17232	21.1703	0
2024-03-01 04:25:00	21.164	21.1717	21.164	0
2024-03-01 04:30:00	21.2037	21.17507	21.2037	0
2024-03-01 04:35:00	21.1902	21.17637	21.1902	0
2024-03-01 04:40:00	21.19	21.17835	21.19	0
2024-03-01 04:45:00	21.1905	21.17966	21.1905	0
2024-03-01 04:50:00	21.1836	21.18098	21.1836	0
2024-03-01 04:55:00	21.1767	21.1803	21.1767	0
2024-03-01 05:00:00	21.1772	21.18102	21.1772	0
2024-03-01 05:05:00	21.1702	21.18164	21.1702	0
2024-03-01 05:10:00	21.1701	21.18162	21.1701	0
2024-03-01 05:15:00	21.1773	21.18295	21.1773	0
2024-03-01 05:20:00	21.171	21.17968	21.171	0
2024-03-01 05:25:00	21.1706	21.17772	21.1706	0
2024-03-01 05:30:00	21.1636	21.17508	21.1636	0
2024-03-01 05:35:00	21.1634	21.17237	21.1634	0
2024-03-01 05:40:00	21.1633	21.17034	21.1633	0
2024-03-01 05:45:00	21.1632	21.16899	21.1632	0
2024-03-01 05:50:00	21.1699	21.16826	21.1699	0
2024-03-01 05:55:00	21.1698	21.16822	21.1698	0
2024-03-01 06:00:00	21.1631	21.16752	21.1631	0
2024-03-01 06:05:00	21.1698	21.16677	21.1698	0
2024-03-01 06:10:00	21.1705	21.16672	21.1705	0
2024-03-01 06:15:00	21.1643	21.16609	21.1643	0
2024-03-01 06:20:00	21.1705	21.16678	21.1705	0
2024-03-01 06:25:00	21.1636	21.1668	21.1636	0
2024-03-01 06:30:00	21.164	21.16687	21.164	0
2024-03-01 06:35:00	21.1636	21.16691	21.1636	0
2024-03-01 06:40:00	21.164	21.16632	21.164	0
2024-03-01 06:45:00	21.1637	21.16571	21.1637	0
2024-03-01 06:50:00	21.1707	21.16647	21.1707	0
2024-03-01 06:55:00	21.1637	21.16586	21.1637	0
2024-03-01 07:00:00	21.1701	21.16582	21.1701	0
2024-03-01 07:05:00	21.1572	21.16511	21.1572	0
2024-03-01 07:10:00	21.1636	21.16442	21.1636	0
2024-03-01 07:15:00	21.1768	21.16574	21.1768	0
2024-03-01 07:20:00	21.19	21.16834	21.19	0
2024-03-01 07:25:00	21.2032	21.1723	21.2032	0
2024-03-01 07:30:00	21.1904	21.17494	21.1904	0
2024-03-01 07:35:00	21.1969	21.17826	21.1969	0
2024-03-01 07:40:00	21.19	21.18019	21.19	0
2024-03-01 07:45:00	21.1905	21.18287	21.1905	0
2024-03-01 07:50:00	21.2176	21.18762	21.2176	0
2024-03-01 07:55:00	21.2178	21.19368	21.2178	0
2024-03-01 08:00:00	21.1973	21.19705	21.1973	0
2024-03-01 08:05:00	21.217	21.20107	21.217	0
2024-03-01 08:10:00	21.2042	21.20249	21.2042	0
2024-03-01 08:15:00	21.2051	21.20268	21.2051	0
2024-03-01 08:20:00	21.2049	21.20413	21.2049	0
2024-03-01 08:25:00	21.2048	21.20492	21.2048	0
2024-03-01 08:30:00	21.2048	21.2064	21.2048	0
2024-03-01 08:35:00	21.1908	21.20643	21.1908	0
2024-03-01 08:40:00	21.1977	21.20444	21.1977	0
2024-03-01 08:45:00	21.1978	21.20244	21.1978	0
2024-03-01 08:50:00	21.1906	21.20177	21.1906	0
2024-03-01 08:55:00	21.2044	21.20051	21.2044	0
2024-03-01 09:00:00	21.1906	21.19915	21.1906	0
2024-03-01 09:05:00	21.1909	21.19773	21.1909	0
2024-03-01 09:10:00	21.1971	21.19695	21.1971	0
2024-03-01 09:15:00	21.1975	21.19622	21.1975	0
2024-03-01 09:20:00	21.1976	21.1955	21.1976	0
2024-03-01 09:25:00	21.1978	21.1962	21.1978	0
2024-03-01 09:30:00	21.1913	21.19556	21.1913	0
2024-03-01 09:35:00	21.1908	21.19486	21.1908	0
2024-03-01 09:40:00	21.1904	21.19484	21.1904	0
2024-03-01 09:45:00	21.1908	21.19348	21.1908	0
2024-03-01 09:50:00	21.2176	21.19618	21.2176	0
2024-03-01 09:55:00	21.2044	21.19753	21.2044	0
2024-03-01 10:00:00	21.2052	21.19834	21.2052	0
2024-03-01 10:05:00	21.2045	21.19904	21.2045	0
2024-03-01 10:10:00	21.204	21.19968	21.204	0
2024-03-01 10:15:00	21.2037	21.20027	21.2037	0
2024-03-01 10:20:00	21.2035	21.20149	21.2035	0
2024-03-01 10:25:00	21.2033	21.20274	21.2033	0
2024-03-01 10:30:00	21.2033	21.20403	21.2033	0
2024-03-01 10:35:00	21.2032	21.20527	21.2032	0
2024-03-01 10:40:00	21.2032	21.20383	21.2032	0
2024-03-01 10:45:00	21.2031	21.2037	21.2031	0
2024-03-01 10:50:00	21.2098	21.20416	21.2098	0
2024-03-01 10:55:00	21.217	21.20541	21.217	0
2024-03-01 11:00:00	21.2102	21.20603	21.2102	0
2024-03-01 11:05:00	21.2167	21.20733	21.2167	0
2024-03-01 11:10:00	21.2166	21.20864	21.2166	0
2024-03-01 11:15:00	21.2173	21.21004	21.2173	0
2024-03-01 11:20:00	21.217	21.21141	21.217	0
2024-03-01 11:25:00	21.2175	21.21284	21.2175	0
2024-03-01 11:30:00	21.2178	21.2143	21.2178	0
2024-03-01 11:35:00	21.218	21.21579	21.218	0
2024-03-01 11:40:00	21.2175	21.21656	21.2175	0
2024-03-01 11:45:00	21.2111	21.21597	21.2111	0
2024-03-01 11:50:00	21.218	21.21675	21.218	0
2024-03-01 11:55:00	21.2175	21.21683	21.2175	0
2024-03-01 12:00:00	21.2171	21.21688	21.2171	0
2024-03-01 12:05:00	21.2169	21.21684	21.2169	0
2024-03-01 12:10:00	21.2167	21.21681	21.2167	0
2024-03-01 12:15:00	21.2166	21.21672	21.2166	0
2024-03-01 12:20:00	21.2171	21.21665	21.2171	0
2024-03-01 12:25:00	21.2235	21.2172	21.2235	0
2024-03-01 12:30:00	21.2306	21.21851	21.2306	0
2024-03-01 12:35:00	21.2303	21.22043	21.2303	0
2024-03-01 12:40:00	21.224	21.22103	21.224	0
2024-03-01 12:45:00	21.2237	21.22165	21.2237	0
2024-03-01 12:50:00	21.2242	21.22236	21.2242	0
2024-03-01 12:55:00	21.2238	21.22305	21.2238	0
2024-03-01 13:00:00	21.2309	21.22447	21.2309	0
2024-03-01 13:05:00	21.2239	21.2252	21.2239	0
2024-03-01 13:10:00	21.2575	21.22924	21.2575	0
2024-03-01 13:15:00	21.2771	21.2346	21.2771	0
2024-03-01 13:20:00	21.2702	21.23856	21.2702	0
2024-03-01 13:25:00	21.2707	21.2426	21.2707	0
2024-03-01 13:30:00	21.2837	21.24857	21.2837	0
2024-03-01 13:35:00	21.2781	21.25401	21.2781	0
2024-03-01 13:40:00	21.2909	21.26068	21.2909	0
2024-03-01 13:45:00	21.2845	21.26675	21.2845	0
2024-03-01 13:50:00	21.2774	21.2714	21.2774	0
2024-03-01 13:55:00	21.2704	21.27605	21.2704	0
2024-03-01 14:00:00	21.2768	21.27798	21.2768	0
2024-03-01 14:05:00	21.2708	21.27735	21.2708	0
2024-03-01 14:10:00	21.2704	21.27737	21.2704	0
2024-03-01 14:15:00	21.2769	21.27799	21.2769	0
2024-03-01 14:20:00	21.2706	21.27668	21.2706	0
2024-03-01 14:25:00	21.2709	21.27596	21.2709	0
2024-03-01 14:30:00	21.2705	21.27392	21.2705	0
2024-03-01 14:35:00	21.2702	21.27249	21.2702	0
2024-03-01 14:40:00	21.2773	21.27248	21.2773	0
2024-03-01 14:45:00	21.2703	21.27247	21.2703	0
2024-03-01 14:50:00	21.2702	21.27181	21.2702	0
2024-03-01 14:55:00	21.2906	21.27379	21.2906	0
2024-03-01 15:00:00	21.2903	21.27578	21.2903	0
2024-03-01 15:05:00	21.2774	21.27583	21.2774	0
2024-03-01 15:10:00	21.2771	21.27648	21.2771	0
2024-03-01 15:15:00	21.2841	21.2778	21.2841	0
2024-03-01 15:20:00	21.2704	21.27779	21.2704	0
2024-03-01 15:25:00	21.2774	21.27851	21.2774	0
2024-03-01 15:30:00	21.2771	21.27849	21.2771	0
2024-03-01 15:35:00	21.2702	21.27848	21.2702	0
2024-03-01 15:40:00	21.2901	21.28047	21.2901	0
2024-03-01 15:45:00	21.2839	21.2798	21.2839	0
2024-03-01 15:50:00	21.2775	21.27852	21.2775	0
2024-03-01 15:55:00	21.2771	21.27849	21.2771	0
2024-03-01 16:00:00	21.2902	21.2798	21.2902	0
2024-03-01 16:05:00	21.2773	21.27912	21.2773	0
2024-03-01 16:10:00	21.2842	21.2805	21.2842	0
2024-03-01 16:15:00	21.2772	21.28048	21.2772	0
2024-03-01 16:20:00	21.2776	21.28053	21.2776	0
2024-03-01 16:25:00	21.2839	21.2819	21.2839	0
2024-03-01 16:30:00	21.2703	21.27992	21.2703	0
2024-03-01 16:35:00	21.2707	21.2786	21.2707	0
2024-03-01 16:40:00	21.2837	21.27922	21.2837	0
2024-03-01 16:45:00	21.2775	21.27926	21.2775	0
2024-03-01 16:50:00	21.2838	21.27862	21.2838	0
2024-03-01 16:55:00	21.2708	21.27797	21.2708	0
2024-03-01 17:00:00	21.2704	21.27659	21.2704	0
2024-03-01 17:05:00	21.2769	21.27656	21.2769	0
2024-03-01 17:10:00	21.2701	21.27581	21.2701	0
2024-03-01 17:15:00	21.27	21.27442	21.27	0
2024-03-01 17:20:00	21.2833	21.27572	21.2833	0
2024-03-01 17:25:00	21.2706	21.27571	21.2706	0
2024-03-01 17:30:00	21.2777	21.27511	21.2777	0
2024-03-01 17:35:00	21.2845	21.27581	21.2845	0
2024-03-01 17:40:00	21.2974	21.27717	21.2974	0
2024-03-01 17:45:00	21.2844	21.27853	21.2844	0
2024-03-01 17:50:00	21.2778	21.27927	21.2778	0
2024-03-01 17:55:00	21.2974	21.28132	21.2974	0
2024-03-01 18:00:00	21.297	21.28401	21.297	0
2024-03-01 18:05:00	21.2842	21.28543	21.2842	0
2024-03-01 18:10:00	21.2838	21.28548	21.2838	0
2024-03-01 18:15:00	21.2835	21.28677	21.2835	0
2024-03-01 18:20:00	21.2773	21.28673	21.2773	0
2024-03-01 18:25:00	21.2976	21.28804	21.2976	0
2024-03-01 18:30:00	21.2838	21.28668	21.2838	0
2024-03-01 18:35:00	21.3036	21.2886	21.3036	0
2024-03-01 18:40:00	21.2847	21.28929	21.2847	0
2024-03-01 18:45:00	21.2854	21.28809	21.2854	0
2024-03-01 18:50:00	21.2913	21.28752	21.2913	0
2024-03-01 18:55:00	21.2974	21.28884	21.2974	0
2024-03-01 19:00:00	21.285	21.28896	21.285	0
2024-03-01 19:05:00	21.2843	21.28904	21.2843	0
2024-03-01 19:10:00	21.2852	21.28983	21.2852	0
2024-03-01 19:15:00	21.2778	21.28785	21.2778	0
2024-03-01 19:20:00	21.284	21.28787	21.284	0
2024-03-01 19:25:00	21.297	21.28721	21.297	0
2024-03-01 19:30:00	21.2974	21.28848	21.2974	0
2024-03-01 19:35:00	21.2837	21.28831	21.2837	0
2024-03-01 19:40:00	21.2835	21.28753	21.2835	0
2024-03-01 19:45:00	21.284	21.28619	21.284	0
2024-03-01 19:50:00	21.2837	21.28606	21.2837	0
2024-03-01 19:55:00	21.2914	21.28677	21.2914	0
2024-03-01 20:00:00	21.2847	21.28672	21.2847	0
2024-03-01 20:05:00	21.2842	21.28736	21.2842	0
2024-03-01 20:10:00	21.2771	21.28667	21.2771	0
2024-03-01 20:15:00	21.2775	21.28472	21.2775	0
2024-03-01 20:20:00	21.2838	21.28336	21.2838	0
2024-03-01 20:25:00	21.2775	21.28274	21.2775	0
2024-03-01 20:30:00	21.2838	21.28277	21.2838	0
2024-03-01 20:35:00	21.2848	21.28285	21.2848	0
2024-03-01 20:40:00	21.2775	21.28223	21.2775	0
2024-03-01 20:45:00	21.2784	21.28093	21.2784	0
2024-03-01 20:50:00	21.2783	21.28029	21.2783	0
2024-03-01 20:55:00	21.2715	21.27902	21.2715	0
2024-03-01 21:00:00	21.2776	21.27907	21.2776	0
2024-03-01 21:05:00	21.2705	21.27837	21.2705	0
2024-03-01 21:10:00	21.271	21.27709	21.271	0
2024-03-01 21:15:00	21.2972	21.27906	21.2972	0
2024-03-01 21:20:00	21.2836	21.27904	21.2836	0
2024-03-01 21:25:00	21.2835	21.27891	21.2835	0
2024-03-01 21:30:00	21.2774	21.2789	21.2774	0
2024-03-01 21:35:00	21.291	21.28016	21.291	0
2024-03-01 21:40:00	21.2779	21.28012	21.2779	0
2024-03-01 21:45:00	21.2854	21.28151	21.2854	0
2024-03-01 21:50:00	21.2779	21.28154	21.2779	0
2024-03-01 21:55:00	21.2774	21.28223	21.2774	0
2024-03-01 22:00:00	21.2976	21.28489	21.2976	0
2024-03-01 22:05:00	21.2839	21.28356	21.2839	0
2024-03-01 22:10:00	21.297	21.2849	21.297	0
2024-03-01 22:15:00	21.2968	21.28623	21.2968	0
2024-03-01 22:20:00	21.2967	21.28816	21.2967	0
2024-03-01 22:25:00	21.2966	21.28872	21.2966	0
2024-03-01 22:30:00	21.2971	21.29064	21.2971	0
2024-03-01 22:35:00	21.3169	21.29379	21.3169	0
2024-03-01 22:40:00	21.3234	21.29834	21.3234	0
2024-03-01 22:45:00	21.3107	21.30167	21.3107	0
2024-03-01 22:50:00	21.3104	21.30295	21.3104	0
2024-03-01 22:55:00	21.3235	21.30691	21.3235	0
2024-03-01 23:00:00	21.3234	21.30955	21.3234	0
2024-03-01 23:05:00	21.3239	21.31226	21.3239	0
2024-03-01 23:10:00	21.337	21.31629	21.337	0
2024-03-01 23:15:00	21.3368	21.32031	21.3368	0
2024-03-01 23:20:00	21.3367	21.32427	21.3367	0
2024-03-01 23:25:00	21.3366	21.32624	21.3366	0
2024-03-01 23:30:00	21.3438	21.32828	21.3438	0
2024-03-01 23:35:00	21.3369	21.3309	21.3369	0
2024-03-01 23:40:00	21.3507	21.33493	21.3507	0
2024-03-01 23:45:00	21.3504	21.33762	21.3504	0
2024-03-01 23:50:00	21.3502	21.3403	21.3502	0
2024-03-01 23:55:00	21.3501	21.34292	21.3501	0
2024-03-02 00:00:00	21.35	21.34422	21.35	0
2024-03-02 00:05:00	21.3505	21.34559	21.3505	0
2024-03-02 00:10:00	21.3569	21.34761	21.3569	0
2024-03-02 00:15:00	21.3568	21.34963	21.3568	0
2024-03-02 00:20:00	21.3634	21.35159	21.3634	0
2024-03-02 00:25:00	21.37	21.3549	21.37	0
2024-03-02 00:30:00	21.3633	21.35616	21.3633	0
2024-03-02 00:35:00	21.3632	21.35744	21.3632	0
2024-03-02 00:40:00	21.3632	21.35874	21.3632	0
2024-03-02 00:45:00	21.3706	21.36079	21.3706	0
2024-03-02 00:50:00	21.3776	21.36355	21.3776	0
2024-03-02 00:55:00	21.3772	21.36622	21.3772	0
2024-03-02 01:00:00	21.3977	21.3703	21.3977	0
2024-03-02 01:05:00	21.3773	21.37235	21.3773	0
2024-03-02 01:10:00	21.4037	21.37638	21.4037	0
2024-03-02 01:15:00	21.3909	21.37847	21.3909	0
2024-03-02 01:20:00	21.4105	21.38319	21.4105	0
2024-03-02 01:25:00	21.4109	21.38796	21.4109	0
2024-03-02 01:30:00	21.4038	21.39202	21.4038	0
2024-03-02 01:35:00	21.4049	21.39545	21.4049	0
2024-03-02 01:40:00	21.4115	21.39884	21.4115	0
2024-03-02 01:45:00	21.4043	21.40155	21.4043	0
2024-03-02 01:50:00	21.4106	21.40284	21.4106	0
2024-03-02 01:55:00	21.4036	21.40547	21.4036	0
2024-03-02 02:00:00	21.4101	21.40611	21.4101	0
2024-03-02 02:05:00	21.4034	21.40736	21.4034	0
2024-03-02 02:10:00	21.4033	21.40664	21.4033	0
2024-03-02 02:15:00	21.4099	21.40654	21.4099	0
2024-03-02 02:20:00	21.404	21.40656	21.404	0
2024-03-02 02:25:00	21.4111	21.40718	21.4111	0
2024-03-02 02:30:00	21.4173	21.40776	21.4173	0
2024-03-02 02:35:00	21.4043	21.40776	21.4043	0
2024-03-02 02:40:00	21.4039	21.40709	21.4039	0
2024-03-02 02:45:00	21.4036	21.40709	21.4036	0
2024-03-02 02:50:00	21.4035	21.40643	21.4035	0
2024-03-02 02:55:00	21.4301	21.4091	21.4301	0
2024-03-02 03:00:00	21.4167	21.41044	21.4167	0
2024-03-02 03:05:00	21.4166	21.41111	21.4166	0
2024-03-02 03:10:00	21.4166	21.41237	21.4166	0
2024-03-02 03:15:00	21.4173	21.41299	21.4173	0
2024-03-02 03:20:00	21.4237	21.41363	21.4237	0
2024-03-02 03:25:00	21.4181	21.41501	21.4181	0
2024-03-02 03:30:00	21.4315	21.41777	21.4315	0
2024-03-02 03:35:00	21.4242	21.41983	21.4242	0
2024-03-02 03:40:00	21.4305	21.42253	21.4305	0
2024-03-02 03:45:00	21.4236	21.42188	21.4236	0
2024-03-02 03:50:00	21.4301	21.42322	21.4301	0
2024-03-02 03:55:00	21.4234	21.4239	21.4234	0
2024-03-02 04:00:00	21.4233	21.42457	21.4233	0
2024-03-02 04:05:00	21.4299	21.42583	21.4299	0
2024-03-02 04:10:00	21.4299	21.42645	21.4299	0
2024-03-02 04:15:00	21.4499	21.42963	21.4499	0
2024-03-02 04:20:00	21.4299	21.42947	21.4299	0
2024-03-02 04:25:00	21.4299	21.43004	21.4299	0
2024-03-02 04:30:00	21.4299	21.42998	21.4299	0
2024-03-02 04:35:00	21.4299	21.43061	21.4299	0
2024-03-02 04:40:00	21.4499	21.43259	21.4499	0
2024-03-02 04:45:00	21.4438	21.43463	21.4438	0
2024-03-02 04:50:00	21.4569	21.43799	21.4569	0
2024-03-02 04:55:00	21.4574	21.44074	21.4574	0
2024-03-02 05:00:00	21.4437	21.44212	21.4437	0
2024-03-02 05:05:00	21.4436	21.44149	21.4436	0
2024-03-02 05:10:00	21.4501	21.44351	21.4501	0
2024-03-02 05:15:00	21.4434	21.44486	21.4434	0
2024-03-02 05:20:00	21.45	21.44687	21.45	0
2024-03-02 05:25:00	21.4373	21.44761	21.4373	0
2024-03-02 05:30:00	21.4437	21.44699	21.4437	0
2024-03-02 05:35:00	21.4502	21.44763	21.4502	0
2024-03-02 05:40:00	21.4501	21.44695	21.4501	0
2024-03-02 05:45:00	21.4574	21.44695	21.4574	0
2024-03-02 05:50:00	21.4504	21.44762	21.4504	0
2024-03-02 05:55:00	21.4502	21.44828	21.4502	0
2024-03-02 06:00:00	21.444	21.44767	21.444	0
2024-03-02 06:05:00	21.451	21.44843	21.451	0
2024-03-02 06:10:00	21.4506	21.44849	21.4506	0
2024-03-02 06:15:00	21.4437	21.44913	21.4437	0
2024-03-02 06:20:00	21.4568	21.45044	21.4568	0
2024-03-02 06:25:00	21.4575	21.45117	21.4575	0
2024-03-02 06:30:00	21.4571	21.45187	21.4571	0
2024-03-02 06:35:00	21.4503	21.45116	21.4503	0
2024-03-02 06:40:00	21.4701	21.45313	21.4701	0
2024-03-02 06:45:00	21.4567	21.45378	21.4567	0
2024-03-02 06:50:00	21.4567	21.45505	21.4567	0
2024-03-02 06:55:00	21.45	21.45495	21.45	0
2024-03-02 07:00:00	21.4566	21.45555	21.4566	0
2024-03-02 07:05:00	21.4499	21.45617	21.4499	0
2024-03-02 07:10:00	21.4499	21.45548	21.4499	0
2024-03-02 07:15:00	21.4505	21.45478	21.4505	0
2024-03-02 07:20:00	21.4436	21.45343	21.4436	0
2024-03-02 07:25:00	21.4635	21.45475	21.4635	0
2024-03-02 07:30:00	21.45	21.45274	21.45	0
2024-03-02 07:35:00	21.4567	21.45274	21.4567	0
2024-03-02 07:40:00	21.45	21.45207	21.45	0
2024-03-02 07:45:00	21.4572	21.45279	21.4572	0
2024-03-02 07:50:00	21.4577	21.4529	21.4577	0
2024-03-02 07:55:00	21.4506	21.45297	21.4506	0
2024-03-02 08:00:00	21.4503	21.45301	21.4503	0
2024-03-02 08:05:00	21.4435	21.45231	21.4435	0
2024-03-02 08:10:00	21.4567	21.45362	21.4567	0
2024-03-02 08:15:00	21.4567	21.45294	21.4567	0
2024-03-02 08:20:00	21.45	21.45294	21.45	0
2024-03-02 08:25:00	21.4572	21.45299	21.4572	0
2024-03-02 08:30:00	21.457	21.45369	21.457	0
2024-03-02 08:35:00	21.4702	21.45499	21.4702	0
2024-03-02 08:40:00	21.4767	21.45689	21.4767	0
2024-03-02 08:45:00	21.47	21.45883	21.47	0
2024-03-02 08:50:00	21.47	21.4608	21.47	0
2024-03-02 08:55:00	21.4705	21.4635	21.4705	0
2024-03-02 09:00:00	21.4636	21.46419	21.4636	0
2024-03-02 09:05:00	21.4702	21.46554	21.4702	0
2024-03-02 09:10:00	21.4701	21.46755	21.4701	0
2024-03-02 09:15:00	21.47	21.46883	21.47	0
2024-03-02 09:20:00	21.4766	21.47079	21.4766	0
2024-03-02 09:25:00	21.4699	21.47076	21.4699	0
2024-03-02 09:30:00	21.4633	21.46942	21.4633	0
2024-03-02 09:35:00	21.4705	21.46947	21.4705	0
2024-03-02 09:40:00	21.4636	21.46883	21.4636	0
2024-03-02 09:45:00	21.4701	21.46879	21.4701	0
2024-03-02 09:50:00	21.4701	21.46944	21.4701	0
2024-03-02 09:55:00	21.4767	21.47009	21.4767	0
2024-03-02 10:00:00	21.4713	21.47021	21.4713	0
2024-03-02 10:05:00	21.4708	21.47029	21.4708	0
2024-03-02 10:10:00	21.4705	21.46968	21.4705	0
2024-03-02 10:15:00	21.4703	21.46972	21.4703	0
2024-03-02 10:20:00	21.4768	21.47107	21.4768	0
2024-03-02 10:25:00	21.4834	21.47236	21.4834	0
2024-03-02 10:30:00	21.47	21.473	21.47	0
2024-03-02 10:35:00	21.4766	21.47365	21.4766	0
2024-03-02 10:40:00	21.4766	21.4743	21.4766	0
2024-03-02 10:45:00	21.4833	21.47496	21.4833	0
2024-03-02 10:50:00	21.4832	21.47615	21.4832	0
2024-03-02 10:55:00	21.4766	21.47673	21.4766	0
2024-03-02 11:00:00	21.4832	21.478	21.4832	0
2024-03-02 11:05:00	21.4766	21.47863	21.4766	0
2024-03-02 11:10:00	21.4832	21.47927	21.4832	0
2024-03-02 11:15:00	21.4832	21.47925	21.4832	0
2024-03-02 11:20:00	21.4766	21.47991	21.4766	0
2024-03-02 11:25:00	21.4832	21.48057	21.4832	0
2024-03-02 11:30:00	21.4838	21.48129	21.4838	0
2024-03-02 11:35:00	21.4836	21.48132	21.4836	0
2024-03-02 11:40:00	21.4902	21.48202	21.4902	0
2024-03-02 11:45:00	21.4901	21.48337	21.4901	0
2024-03-02 11:50:00	21.5034	21.48539	21.5034	0
2024-03-02 11:55:00	21.49	21.48673	21.49	0
2024-03-02 12:00:00	21.4899	21.4874	21.4899	0
2024-03-02 12:05:00	21.4972	21.4888	21.4972	0
2024-03-02 12:10:00	21.4903	21.49017	21.4903	0
2024-03-02 12:15:00	21.4968	21.49153	21.4968	0
2024-03-02 12:20:00	21.5034	21.49349	21.5034	0
2024-03-02 12:25:00	21.5034	21.49547	21.5034	0
2024-03-02 12:30:00	21.5033	21.49678	21.5033	0
2024-03-02 12:35:00	21.51	21.49877	21.51	0
2024-03-02 12:40:00	21.4966	21.49809	21.4966	0
2024-03-02 12:45:00	21.5033	21.49942	21.5033	0
2024-03-02 12:50:00	21.5033	21.50076	21.5033	0
2024-03-02 12:55:00	21.4966	21.5007	21.4966	0
2024-03-02 13:00:00	21.5033	21.502	21.5033	0
2024-03-02 13:05:00	21.4966	21.50198	21.4966	0
2024-03-02 13:10:00	21.4966	21.5013	21.4966	0
2024-03-02 13:15:00	21.5033	21.50129	21.5033	0
2024-03-02 13:20:00	21.4966	21.50062	21.4966	0
2024-03-02 13:25:00	21.5033	21.49995	21.5033	0
2024-03-02 13:30:00	21.4966	21.49995	21.4966	0
2024-03-02 13:35:00	21.4966	21.49928	21.4966	0
2024-03-02 13:40:00	21.5033	21.49928	21.5033	0
2024-03-02 13:45:00	21.4966	21.49928	21.4966	0
2024-03-02 13:50:00	21.4966	21.49861	21.4966	0
2024-03-02 13:55:00	21.5033	21.49928	21.5033	0
2024-03-02 14:00:00	21.4966	21.49928	21.4966	0
2024-03-02 14:05:00	21.5038	21.49933	21.5038	0
2024-03-02 14:10:00	21.5036	21.50003	21.5036	0
2024-03-02 14:15:00	21.5101	21.50071	21.5101	0
2024-03-02 14:20:00	21.5101	21.50206	21.5101	0
2024-03-02 14:25:00	21.5034	21.50274	21.5034	0
2024-03-02 14:30:00	21.5033	21.50274	21.5033	0
2024-03-02 14:35:00	21.5033	21.50341	21.5033	0
2024-03-02 14:40:00	21.5099	21.50474	21.5099	0
2024-03-02 14:45:00	21.5099	21.5054	21.5099	0
2024-03-02 14:50:00	21.5099	21.50673	21.5099	0
2024-03-02 14:55:00	21.5099	21.50734	21.5099	0
2024-03-02 15:00:00	21.5033	21.50731	21.5033	0
2024-03-02 15:05:00	21.5166	21.50796	21.5166	0
2024-03-02 15:10:00	21.5099	21.50794	21.5099	0
2024-03-02 15:15:00	21.5106	21.50866	21.5106	0
2024-03-02 15:20:00	21.5104	21.50937	21.5104	0
2024-03-02 15:25:00	21.5102	21.51006	21.5102	0
2024-03-02 15:30:00	21.5307	21.51214	21.5307	0
2024-03-02 15:35:00	21.5171	21.51286	21.5171	0
2024-03-02 15:40:00	21.5175	21.51362	21.5175	0
2024-03-02 15:45:00	21.5105	21.51368	21.5105	0
2024-03-02 15:50:00	21.5109	21.51444	21.5109	0
2024-03-02 15:55:00	21.5172	21.5145	21.5172	0
2024-03-02 16:00:00	21.5103	21.51454	21.5103	0
2024-03-02 16:05:00	21.5302	21.5165	21.5302	0
2024-03-02 16:10:00	21.5234	21.5178	21.5234	0
2024-03-02 16:15:00	21.5234	21.51912	21.5234	0
2024-03-02 16:20:00	21.5167	21.51772	21.5167	0
2024-03-02 16:25:00	21.5166	21.51767	21.5166	0
2024-03-02 16:30:00	21.5166	21.51758	21.5166	0
2024-03-02 16:35:00	21.5099	21.51752	21.5099	0
2024-03-02 16:40:00	21.5233	21.51876	21.5233	0
2024-03-02 16:45:00	21.5099	21.51803	21.5099	0
2024-03-02 16:50:00	21.5166	21.51866	21.5166	0
2024-03-02 16:55:00	21.5233	21.51797	21.5233	0
2024-03-02 17:00:00	21.5099	21.51662	21.5099	0
2024-03-02 17:05:00	21.5233	21.51661	21.5233	0
2024-03-02 17:10:00	21.5166	21.5166	21.5166	0
2024-03-02 17:15:00	21.5099	21.51593	21.5099	0
2024-03-02 17:20:00	21.5166	21.51593	21.5166	0
2024-03-02 17:25:00	21.5099	21.51593	21.5099	0
2024-03-02 17:30:00	21.5299	21.51659	21.5299	0
2024-03-02 17:35:00	21.5166	21.51726	21.5166	0
2024-03-02 17:40:00	21.5238	21.51798	21.5238	0
2024-03-02 17:45:00	21.5103	21.51668	21.5103	0
2024-03-02 17:50:00	21.5109	21.51678	21.5109	0
2024-03-02 17:55:00	21.5172	21.51617	21.5172	0
2024-03-02 18:00:00	21.511	21.51561	21.511	0
2024-03-02 18:05:00	21.5173	21.51635	21.5173	0
2024-03-02 18:10:00	21.5104	21.51573	21.5104	0
2024-03-02 18:15:00	21.5102	21.51576	21.5102	0
2024-03-02 18:20:00	21.5168	21.51445	21.5168	0
2024-03-02 18:25:00	21.51	21.51379	21.51	0
2024-03-02 18:30:00	21.51	21.51241	21.51	0
2024-03-02 18:35:00	21.5166	21.51304	21.5166	0
2024-03-02 18:40:00	21.5233	21.51428	21.5233	0
2024-03-02 18:45:00	21.5107	21.51363	21.5107	0
2024-03-02 18:50:00	21.5104	21.51357	21.5104	0
2024-03-02 18:55:00	21.5169	21.51353	21.5169	0
2024-03-02 19:00:00	21.5101	21.5135	21.5101	0
2024-03-02 19:05:00	21.5234	21.51482	21.5234	0
2024-03-02 19:10:00	21.51	21.51414	21.51	0
2024-03-02 19:15:00	21.51	21.51414	21.51	0
2024-03-02 19:20:00	21.5099	21.51413	21.5099	0
2024-03-02 19:25:00	21.5099	21.51346	21.5099	0
2024-03-02 19:30:00	21.5099	21.51212	21.5099	0
2024-03-02 19:35:00	21.5099	21.51204	21.5099	0
2024-03-02 19:40:00	21.5106	21.51206	21.5106	0
2024-03-02 19:45:00	21.5037	21.51074	21.5037	0
2024-03-02 19:50:00	21.5035	21.51008	21.5035	0
2024-03-02 19:55:00	21.5034	21.50808	21.5034	0
2024-03-02 20:00:00	21.5034	21.50742	21.5034	0
2024-03-02 20:05:00	21.4967	21.50609	21.4967	0
2024-03-02 20:10:00	21.4973	21.50483	21.4973	0
2024-03-02 20:15:00	21.4904	21.50288	21.4904	0
2024-03-02 20:20:00	21.4902	21.50091	21.4902	0
2024-03-02 20:25:00	21.4908	21.499	21.4908	0
2024-03-02 20:30:00	21.4838	21.49632	21.4838	0
2024-03-02 20:35:00	21.4836	21.49431	21.4836	0
2024-03-02 20:40:00	21.4835	21.49231	21.4835	0
2024-03-02 20:45:00	21.4767	21.48964	21.4767	0
2024-03-02 20:50:00	21.4772	21.48702	21.4772	0
2024-03-02 20:55:00	21.4703	21.48438	21.4703	0
2024-03-02 21:00:00	21.4702	21.48167	21.4702	0
2024-03-02 21:05:00	21.4701	21.47964	21.4701	0
2024-03-02 21:10:00	21.4633	21.47695	21.4633	0
2024-03-02 21:15:00	21.4633	21.4742	21.4633	0
2024-03-02 21:20:00	21.4566	21.47148	21.4566	0
2024-03-02 21:25:00	21.4499	21.46811	21.4499	0
2024-03-02 21:30:00	21.4566	21.46542	21.4566	0
2024-03-02 21:35:00	21.4773	21.46548	21.4773	0
2024-03-02 21:40:00	21.4704	21.4648	21.4704	0
2024-03-02 21:45:00	21.4569	21.46346	21.4569	0
2024-03-02 21:50:00	21.4567	21.46211	21.4567	0
2024-03-02 21:55:00	21.4573	21.46083	21.4573	0
2024-03-02 22:00:00	21.457	21.4602	21.457	0
2024-03-02 22:05:00	21.4635	21.46022	21.4635	0
2024-03-02 22:10:00	21.4567	21.46023	21.4567	0
2024-03-02 22:15:00	21.4567	21.46091	21.4567	0
2024-03-02 22:20:00	21.45	21.46025	21.45	0
2024-03-02 22:25:00	21.4566	21.45818	21.4566	0
2024-03-02 22:30:00	21.4499	21.45613	21.4499	0
2024-03-02 22:35:00	21.4432	21.45476	21.4432	0
2024-03-02 22:40:00	21.4432	21.45341	21.4432	0
2024-03-02 22:45:00	21.4432	21.452	21.4432	0
2024-03-02 22:50:00	21.4573	21.45203	21.4573	0
2024-03-02 22:55:00	21.4437	21.45005	21.4437	0
2024-03-02 23:00:00	21.4569	21.45007	21.4569	0
2024-03-02 23:05:00	21.4367	21.44807	21.4367	0
2024-03-02 23:10:00	21.438	21.44687	21.438	0
2024-03-02 23:15:00	21.4374	21.44495	21.4374	0
2024-03-02 23:20:00	21.4305	21.44301	21.4305	0
2024-03-02 23:25:00	21.4369	21.44238	21.4369	0
2024-03-02 23:30:00	21.4301	21.44107	21.4301	0
2024-03-02 23:35:00	21.4308	21.43983	21.4308	0
2024-03-02 23:40:00	21.4238	21.43648	21.4238	0
2024-03-02 23:45:00	21.4169	21.4338	21.4169	0
2024-03-02 23:50:00	21.4175	21.42986	21.4175	0
2024-03-02 23:55:00	21.4305	21.42924	21.4305	0
2024-03-03 00:00:00	21.4236	21.4278	21.4236	0
2024-03-03 00:05:00	21.4168	21.42574	21.4168	0
2024-03-03 00:10:00	21.41	21.42369	21.41	0
2024-03-03 00:15:00	21.41	21.421	21.41	0
2024-03-03 00:20:00	21.4105	21.41904	21.4105	0
2024-03-03 00:25:00	21.4036	21.41632	21.4036	0
2024-03-03 00:30:00	21.4035	21.41429	21.4035	0
2024-03-03 00:35:00	21.4034	21.41294	21.4034	0
2024-03-03 00:40:00	21.4033	21.41152	21.4033	0
2024-03-03 00:45:00	21.4105	21.40952	21.4105	0
2024-03-03 00:50:00	21.4036	21.40752	21.4036	0
2024-03-03 00:55:00	21.4035	21.40619	21.4035	0
2024-03-03 01:00:00	21.4034	21.40553	21.4034	0
2024-03-03 01:05:00	21.43	21.40753	21.43	0
2024-03-03 01:10:00	21.4099	21.40747	21.4099	0
2024-03-03 01:15:00	21.4099	21.4081	21.4099	0
2024-03-03 01:20:00	21.4032	21.40807	21.4032	0
2024-03-03 01:25:00	21.4232	21.41005	21.4232	0
2024-03-03 01:30:00	21.4099	21.41071	21.4099	0
2024-03-03 01:35:00	21.4038	21.41004	21.4038	0
2024-03-03 01:40:00	21.4036	21.41004	21.4036	0
2024-03-03 01:45:00	21.4034	21.41003	21.4034	0
2024-03-03 01:50:00	21.41	21.41069	21.41	0
2024-03-03 01:55:00	21.41	21.40869	21.41	0
2024-03-03 02:00:00	21.4179	21.40949	21.4179	0
2024-03-03 02:05:00	21.4115	21.40965	21.4115	0
2024-03-03 02:10:00	21.4242	21.41175	21.4242	0
2024-03-03 02:15:00	21.4172	21.41115	21.4172	0
2024-03-03 02:20:00	21.417	21.41186	21.417	0
2024-03-03 02:25:00	21.4168	21.41316	21.4168	0
2024-03-03 02:30:00	21.4173	21.41453	21.4173	0
2024-03-03 02:35:00	21.4237	21.41656	21.4237	0
2024-03-03 02:40:00	21.4174	21.4173	21.4174	0
2024-03-03 02:45:00	21.4171	21.41801	21.4171	0
2024-03-03 02:50:00	21.4169	21.41791	21.4169	0
2024-03-03 02:55:00	21.4168	21.41844	21.4168	0
2024-03-03 03:00:00	21.4174	21.41776	21.4174	0
2024-03-03 03:05:00	21.4171	21.41775	21.4171	0
2024-03-03 03:10:00	21.4102	21.41707	21.4102	0
2024-03-03 03:15:00	21.4368	21.41907	21.4368	0
2024-03-03 03:20:00	21.4313	21.42047	21.4313	0
2024-03-03 03:25:00	21.4241	21.42051	21.4241	0
2024-03-03 03:30:00	21.4171	21.42048	21.4171	0
2024-03-03 03:35:00	21.4303	21.4218	21.4303	0
2024-03-03 03:40:00	21.4173	21.42184	21.4173	0
2024-03-03 03:45:00	21.4178	21.42194	21.4178	0
2024-03-03 03:50:00	21.4173	21.42193	21.4173	0
2024-03-03 03:55:00	21.4171	21.42193	21.4171	0
2024-03-03 04:00:00	21.4169	21.4226	21.4169	0
2024-03-03 04:05:00	21.4108	21.42	21.4108	0
2024-03-03 04:10:00	21.4105	21.41792	21.4105	0
2024-03-03 04:15:00	21.4236	21.41787	21.4236	0
2024-03-03 04:20:00	21.4174	21.4179	21.4174	0
2024-03-03 04:25:00	21.4104	21.41591	21.4104	0
2024-03-03 04:30:00	21.4169	21.41587	21.4169	0
2024-03-03 04:35:00	21.418	21.41589	21.418	0
2024-03-03 04:40:00	21.4175	21.41591	21.4175	0
2024-03-03 04:45:00	21.4038	21.41458	21.4038	0
2024-03-03 04:50:00	21.4103	21.41392	21.4103	0
2024-03-03 04:55:00	21.4042	21.41326	21.4042	0
2024-03-03 05:00:00	21.4038	21.41259	21.4038	0
2024-03-03 05:05:00	21.4049	21.41072	21.4049	0
2024-03-03 05:10:00	21.4049	21.40947	21.4049	0
2024-03-03 05:15:00	21.4043	21.40886	21.4043	0
2024-03-03 05:20:00	21.4039	21.40756	21.4039	0
2024-03-03 05:25:00	21.397	21.40546	21.397	0
2024-03-03 05:30:00	21.4101	21.40472	21.4101	0
2024-03-03 05:35:00	21.4034	21.40468	21.4034	0
2024-03-03 05:40:00	21.4033	21.40398	21.4033	0
2024-03-03 05:45:00	21.3899	21.40255	21.3899	0
2024-03-03 05:50:00	21.3966	21.40183	21.3966	0
2024-03-03 05:55:00	21.3978	21.40112	21.3978	0
2024-03-03 06:00:00	21.3907	21.3997	21.3907	0
2024-03-03 06:05:00	21.4177	21.40104	21.4177	0
2024-03-03 06:10:00	21.3978	21.40043	21.3978	0
2024-03-03 06:15:00	21.4046	21.40119	21.4046	0
2024-03-03 06:20:00	21.3974	21.39992	21.3974	0
2024-03-03 06:25:00	21.3971	21.39929	21.3971	0
2024-03-03 06:30:00	21.4036	21.39932	21.4036	0
2024-03-03 06:35:00	21.404	21.40073	21.404	0
2024-03-03 06:40:00	21.3904	21.40011	21.3904	0
2024-03-03 06:45:00	21.3909	21.39942	21.3909	0
2024-03-03 06:50:00	21.3905	21.3994	21.3905	0
2024-03-03 06:55:00	21.3903	21.39666	21.3903	0
2024-03-03 07:00:00	21.3914	21.39602	21.3914	0
2024-03-03 07:05:00	21.3909	21.39465	21.3909	0
2024-03-03 07:10:00	21.3838	21.39329	21.3838	0
2024-03-03 07:15:00	21.3903	21.39261	21.3903	0
2024-03-03 07:20:00	21.3835	21.3906	21.3835	0
2024-03-03 07:25:00	21.3767	21.38787	21.3767	0
2024-03-03 07:30:00	21.39	21.38783	21.39	0
2024-03-03 07:35:00	21.3912	21.38786	21.3912	0
2024-03-03 07:40:00	21.3841	21.38722	21.3841	0
2024-03-03 07:45:00	21.3838	21.38657	21.3838	0
2024-03-03 07:50:00	21.3769	21.38512	21.3769	0
2024-03-03 07:55:00	21.3901	21.38504	21.3901	0
2024-03-03 08:00:00	21.3767	21.38433	21.3767	0
2024-03-03 08:05:00	21.3773	21.38303	21.3773	0
2024-03-03 08:10:00	21.3904	21.38372	21.3904	0
2024-03-03 08:15:00	21.3776	21.38381	21.3776	0
2024-03-03 08:20:00	21.3778	21.38259	21.3778	0
2024-03-03 08:25:00	21.3773	21.3812	21.3773	0
2024-03-03 08:30:00	21.377	21.38049	21.377	0
2024-03-03 08:35:00	21.3902	21.38113	21.3902	0
2024-03-03 08:40:00	21.3773	21.38117	21.3773	0
2024-03-03 08:45:00	21.377	21.37986	21.377	0
2024-03-03 08:50:00	21.3768	21.37987	21.3768	0
2024-03-03 08:55:00	21.3773	21.37987	21.3773	0
2024-03-03 09:00:00	21.377	21.37853	21.377	0
2024-03-03 09:05:00	21.3768	21.37845	21.3768	0
2024-03-03 09:10:00	21.3767	21.37834	21.3767	0
2024-03-03 09:15:00	21.3967	21.38028	21.3967	0
2024-03-03 09:20:00	21.384	21.38098	21.384	0
2024-03-03 09:25:00	21.3837	21.38033	21.3837	0
2024-03-03 09:30:00	21.3768	21.38028	21.3768	0
2024-03-03 09:35:00	21.3775	21.38033	21.3775	0
2024-03-03 09:40:00	21.4038	21.38303	21.4038	0
2024-03-03 09:45:00	21.4175	21.38705	21.4175	0
2024-03-03 09:50:00	21.3971	21.38906	21.3971	0
2024-03-03 09:55:00	21.4036	21.39174	21.4036	0
2024-03-03 10:00:00	21.3901	21.39308	21.3901	0
2024-03-03 10:05:00	21.39	21.39241	21.39	0
2024-03-03 10:10:00	21.3905	21.39306	21.3905	0
2024-03-03 10:15:00	21.391	21.39379	21.391	0
2024-03-03 10:20:00	21.3973	21.39584	21.3973	0
2024-03-03 10:25:00	21.397	21.39779	21.397	0
2024-03-03 10:30:00	21.3842	21.39583	21.3842	0
2024-03-03 10:35:00	21.3905	21.39313	21.3905	0
2024-03-03 10:40:00	21.3836	21.39178	21.3836	0
2024-03-03 10:45:00	21.3842	21.38984	21.3842	0
2024-03-03 10:50:00	21.3905	21.38988	21.3905	0
2024-03-03 10:55:00	21.3769	21.38857	21.3769	0
2024-03-03 11:00:00	21.3768	21.3872	21.3768	0
2024-03-03 11:05:00	21.3834	21.38644	21.3834	0
2024-03-03 11:10:00	21.3773	21.38444	21.3773	0
2024-03-03 11:15:00	21.3971	21.38445	21.3971	0
2024-03-03 11:20:00	21.3909	21.38512	21.3909	0
2024-03-03 11:25:00	21.3911	21.38518	21.3911	0
2024-03-03 11:30:00	21.384	21.38522	21.384	0
2024-03-03 11:35:00	21.3837	21.38517	21.3837	0
2024-03-03 11:40:00	21.3915	21.38527	21.3915	0
2024-03-03 11:45:00	21.3842	21.386	21.3842	0
2024-03-03 11:50:00	21.3912	21.38744	21.3912	0
2024-03-03 11:55:00	21.3907	21.38817	21.3907	0
2024-03-03 12:00:00	21.4043	21.39087	21.4043	0
2024-03-03 12:05:00	21.3919	21.39035	21.3919	0
2024-03-03 12:10:00	21.3919	21.39045	21.3919	0
2024-03-03 12:15:00	21.3978	21.39112	21.3978	0
2024-03-03 12:20:00	21.3907	21.39179	21.3907	0
2024-03-03 12:25:00	21.3917	21.39259	21.3917	0
2024-03-03 12:30:00	21.391	21.39254	21.391	0
2024-03-03 12:35:00	21.3913	21.39325	21.3913	0
2024-03-03 12:40:00	21.3908	21.39321	21.3908	0
2024-03-03 12:45:00	21.3838	21.39252	21.3838	0
2024-03-03 12:50:00	21.4042	21.39251	21.4042	0
2024-03-03 12:55:00	21.3905	21.39237	21.3905	0
2024-03-03 13:00:00	21.3903	21.39221	21.3903	0
2024-03-03 13:05:00	21.3834	21.39077	21.3834	0
2024-03-03 13:10:00	21.3833	21.39003	21.3833	0
2024-03-03 13:15:00	21.39	21.38986	21.39	0
2024-03-03 13:20:00	21.3772	21.38848	21.3772	0
2024-03-03 13:25:00	21.3842	21.38777	21.3842	0
2024-03-03 13:30:00	21.3838	21.38707	21.3838	0
2024-03-03 13:35:00	21.3769	21.38638	21.3769	0
2024-03-03 13:40:00	21.384	21.38436	21.384	0
2024-03-03 13:45:00	21.3904	21.38435	21.3904	0
2024-03-03 13:50:00	21.3902	21.38434	21.3902	0
2024-03-03 13:55:00	21.3901	21.38501	21.3901	0
2024-03-03 14:00:00	21.3767	21.38435	21.3767	0
2024-03-03 14:05:00	21.3966	21.38501	21.3966	0
2024-03-03 14:10:00	21.3766	21.38495	21.3766	0
2024-03-03 14:15:00	21.4032	21.38685	21.4032	0
2024-03-03 14:20:00	21.3899	21.38746	21.3899	0
2024-03-03 14:25:00	21.3905	21.38882	21.3905	0
2024-03-03 14:30:00	21.3902	21.38944	21.3902	0
2024-03-03 14:35:00	21.4107	21.39147	21.4107	0
2024-03-03 14:40:00	21.397	21.39215	21.397	0
2024-03-03 14:45:00	21.3969	21.39283	21.3969	0
2024-03-03 14:50:00	21.3901	21.39417	21.3901	0
2024-03-03 14:55:00	21.3906	21.39357	21.3906	0
2024-03-03 15:00:00	21.391	21.39501	21.391	0
2024-03-03 15:05:00	21.3845	21.39314	21.3845	0
2024-03-03 15:10:00	21.384	21.39255	21.384	0
2024-03-03 15:15:00	21.3904	21.39254	21.3904	0
2024-03-03 15:20:00	21.3902	21.39254	21.3902	0
2024-03-03 15:25:00	21.3901	21.39048	21.3901	0
2024-03-03 15:30:00	21.3833	21.38911	21.3833	0
2024-03-03 15:35:00	21.39	21.38842	21.39	0
2024-03-03 15:40:00	21.3899	21.3884	21.3899	0
2024-03-03 15:45:00	21.3839	21.38773	21.3839	0
2024-03-03 15:50:00	21.3903	21.38766	21.3903	0
2024-03-03 15:55:00	21.3902	21.38823	21.3902	0
2024-03-03 16:00:00	21.3841	21.38824	21.3841	0
2024-03-03 16:05:00	21.3838	21.38758	21.3838	0
2024-03-03 16:10:00	21.3843	21.38699	21.3843	0
2024-03-03 16:15:00	21.3772	21.3857	21.3772	0
2024-03-03 16:20:00	21.377	21.38507	21.377	0
2024-03-03 16:25:00	21.3768	21.38375	21.3768	0
2024-03-03 16:30:00	21.3767	21.38243	21.3767	0
2024-03-03 16:35:00	21.3779	21.38183	21.3779	0
2024-03-03 16:40:00	21.3774	21.38054	21.3774	0
2024-03-03 16:45:00	21.3778	21.3793	21.3778	0
2024-03-03 16:50:00	21.3774	21.37863	21.3774	0
2024-03-03 16:55:00	21.3704	21.37729	21.3704	0
2024-03-03 17:00:00	21.3702	21.37588	21.3702	0
2024-03-03 17:05:00	21.3767	21.37583	21.3767	0
2024-03-03 17:10:00	21.37	21.37513	21.37	0
2024-03-03 17:15:00	21.3766	21.37511	21.3766	0
2024-03-03 17:20:00	21.3706	21.3745	21.3706	0
2024-03-03 17:25:00	21.3703	21.37374	21.3703	0
2024-03-03 17:30:00	21.3702	21.37302	21.3702	0
2024-03-03 17:35:00	21.3708	21.37232	21.3708	0
2024-03-03 17:40:00	21.371	21.37168	21.371	0
2024-03-03 17:45:00	21.3712	21.37176	21.3712	0
2024-03-03 17:50:00	21.3707	21.37181	21.3707	0
2024-03-03 17:55:00	21.3771	21.37185	21.3771	0
2024-03-03 18:00:00	21.3635	21.3712	21.3635	0
2024-03-03 18:05:00	21.3701	21.37055	21.3701	0
2024-03-03 18:10:00	21.3633	21.36982	21.3633	0
2024-03-03 18:15:00	21.3633	21.36912	21.3633	0
2024-03-03 18:20:00	21.3699	21.36909	21.3699	0
2024-03-03 18:25:00	21.3638	21.36839	21.3638	0
2024-03-03 18:30:00	21.3702	21.36831	21.3702	0
2024-03-03 18:35:00	21.3634	21.36753	21.3634	0
2024-03-03 18:40:00	21.3767	21.36813	21.3767	0
2024-03-03 18:45:00	21.3639	21.36681	21.3639	0
2024-03-03 18:50:00	21.3636	21.36682	21.3636	0
2024-03-03 18:55:00	21.3635	21.36616	21.3635	0
2024-03-03 19:00:00	21.3641	21.36624	21.3641	0
2024-03-03 19:05:00	21.3771	21.36762	21.3771	0
2024-03-03 19:10:00	21.3702	21.36765	21.3702	0
2024-03-03 19:15:00	21.3634	21.36761	21.3634	0
2024-03-03 19:20:00	21.3567	21.36626	21.3567	0
2024-03-03 19:25:00	21.3633	21.36625	21.3633	0
2024-03-03 19:30:00	21.3572	21.3643	21.3572	0
2024-03-03 19:35:00	21.3502	21.36293	21.3502	0
2024-03-03 19:40:00	21.3568	21.36225	21.3568	0
2024-03-03 19:45:00	21.35	21.3609	21.35	0
2024-03-03 19:50:00	21.35	21.35949	21.35	0
2024-03-03 19:55:00	21.3632	21.3581	21.3632	0
2024-03-03 20:00:00	21.3705	21.35813	21.3705	0
2024-03-03 20:05:00	21.3575	21.35754	21.3575	0
2024-03-03 20:10:00	21.3638	21.35825	21.3638	0
2024-03-03 20:15:00	21.3569	21.35761	21.3569	0
2024-03-03 20:20:00	21.3501	21.3569	21.3501	0
2024-03-03 20:25:00	21.3567	21.35755	21.3567	0
2024-03-03 20:30:00	21.35	21.35687	21.35	0
2024-03-03 20:35:00	21.3499	21.35686	21.3499	0
2024-03-03 20:40:00	21.3566	21.35752	21.3566	0
2024-03-03 20:45:00	21.3565	21.35685	21.3565	0
2024-03-03 20:50:00	21.3499	21.35479	21.3499	0
2024-03-03 20:55:00	21.3504	21.35408	21.3504	0
2024-03-03 21:00:00	21.3515	21.35285	21.3515	0
2024-03-03 21:05:00	21.3442	21.35158	21.3442	0
2024-03-03 21:10:00	21.3444	21.35101	21.3444	0
2024-03-03 21:15:00	21.3506	21.3504	21.3506	0
2024-03-03 21:20:00	21.3511	21.35051	21.3511	0
2024-03-03 21:25:00	21.344	21.34992	21.344	0
2024-03-03 21:30:00	21.3437	21.34863	21.3437	0
2024-03-03 21:35:00	21.3368	21.34666	21.3368	0
2024-03-03 21:40:00	21.3373	21.3454	21.3373	0
2024-03-03 21:45:00	21.3444	21.3448	21.3444	0
2024-03-03 21:50:00	21.3373	21.34338	21.3373	0
2024-03-03 21:55:00	21.331	21.34206	21.331	0
2024-03-03 22:00:00	21.3439	21.34201	21.3439	0
2024-03-03 22:05:00	21.3376	21.34071	21.3376	0
2024-03-03 22:10:00	21.3444	21.34004	21.3444	0
2024-03-03 22:15:00	21.3507	21.34071	21.3507	0
2024-03-03 22:20:00	21.3304	21.33938	21.3304	0
2024-03-03 22:25:00	21.3309	21.33879	21.3309	0
2024-03-03 22:30:00	21.3379	21.33885	21.3379	0
2024-03-03 22:35:00	21.3374	21.33815	21.3374	0
2024-03-03 22:40:00	21.3304	21.33746	21.3304	0
2024-03-03 22:45:00	21.3241	21.33677	21.3241	0
2024-03-03 22:50:00	21.3171	21.33409	21.3171	0
2024-03-03 22:55:00	21.3235	21.33268	21.3235	0
2024-03-03 23:00:00	21.3173	21.32997	21.3173	0
2024-03-03 23:05:00	21.317	21.3266	21.317	0
2024-03-03 23:10:00	21.3174	21.3253	21.3174	0
2024-03-03 23:15:00	21.3111	21.32332	21.3111	0
2024-03-03 23:20:00	21.3106	21.32059	21.3106	0
2024-03-03 23:25:00	21.325	21.31935	21.325	0
2024-03-03 23:30:00	21.3377	21.32008	21.3377	0
2024-03-03 23:35:00	21.3239	21.32006	21.3239	0
2024-03-03 23:40:00	21.3249	21.32084	21.3249	0
2024-03-03 23:45:00	21.3122	21.31971	21.3122	0
2024-03-03 23:50:00	21.3116	21.31914	21.3116	0
2024-03-03 23:55:00	21.3117	21.31861	21.3117	0
2024-03-04 00:00:00	21.3043	21.3173	21.3043	0
2024-03-04 00:05:00	21.3106	21.31725	21.3106	0
2024-03-04 00:10:00	21.3042	21.31661	21.3042	0
2024-03-04 00:15:00	21.2977	21.31388	21.2977	0
2024-03-04 00:20:00	21.3106	21.31117	21.3106	0
2024-03-04 00:25:00	21.3037	21.30915	21.3037	0
2024-03-04 00:30:00	21.3035	21.30701	21.3035	0
2024-03-04 00:35:00	21.2967	21.30546	21.2967	0
2024-03-04 00:40:00	21.2966	21.30396	21.2966	0
2024-03-04 00:45:00	21.2899	21.30178	21.2899	0
2024-03-04 00:50:00	21.2899	21.30034	21.2899	0
2024-03-04 00:55:00	21.2972	21.299	21.2972	0
2024-03-04 01:00:00	21.297	21.29828	21.297	0
2024-03-04 01:05:00	21.2975	21.29826	21.2975	0
2024-03-04 01:10:00	21.291	21.2963	21.291	0
2024-03-04 01:15:00	21.2845	21.29438	21.2845	0
2024-03-04 01:20:00	21.2846	21.29249	21.2846	0
2024-03-04 01:25:00	21.2841	21.29123	21.2841	0
2024-03-04 01:30:00	21.2843	21.29	21.2843	0
2024-03-04 01:35:00	21.2839	21.2894	21.2839	0
2024-03-04 01:40:00	21.2903	21.28944	21.2903	0
2024-03-04 01:45:00	21.2974	21.28946	21.2974	0
2024-03-04 01:50:00	21.285	21.28826	21.285	0
2024-03-04 01:55:00	21.2849	21.287	21.2849	0
2024-03-04 02:00:00	21.2916	21.28706	21.2916	0
2024-03-04 02:05:00	21.3043	21.28904	21.3043	0
2024-03-04 02:10:00	21.2906	21.28964	21.2906	0
2024-03-04 02:15:00	21.2977	21.291	21.2977	0
2024-03-04 02:20:00	21.2845	21.29102	21.2845	0
2024-03-04 02:25:00	21.278	21.29043	21.278	0
2024-03-04 02:30:00	21.2849	21.28989	21.2849	0
2024-03-04 02:35:00	21.2783	21.28798	21.2783	0
2024-03-04 02:40:00	21.2776	21.28724	21.2776	0
2024-03-04 02:45:00	21.2772	21.28647	21.2772	0
2024-03-04 02:50:00	21.271	21.28441	21.271	0
2024-03-04 02:55:00	21.2839	21.28237	21.2839	0
2024-03-04 03:00:00	21.2703	21.28034	21.2703	0
2024-03-04 03:05:00	21.2768	21.27825	21.2768	0
2024-03-04 03:10:00	21.2767	21.27747	21.2767	0
2024-03-04 03:15:00	21.2706	21.27673	21.2706	0
2024-03-04 03:20:00	21.2903	21.27727	21.2903	0
2024-03-04 03:25:00	21.2768	21.27712	21.2768	0
2024-03-04 03:30:00	21.2706	21.27642	21.2706	0
2024-03-04 03:35:00	21.271	21.2758	21.271	0
2024-03-04 03:40:00	21.2711	21.27581	21.2711	0
2024-03-04 03:45:00	21.2773	21.27515	21.2773	0
2024-03-04 03:50:00	21.2704	21.27516	21.2704	0
2024-03-04 03:55:00	21.2714	21.27462	21.2714	0
2024-03-04 04:00:00	21.2709	21.27404	21.2709	0
2024-03-04 04:05:00	21.2712	21.2741	21.2712	0
2024-03-04 04:10:00	21.2774	21.27281	21.2774	0
2024-03-04 04:15:00	21.2917	21.2743	21.2917	0
2024-03-04 04:20:00	21.271	21.27434	21.271	0
2024-03-04 04:25:00	21.2706	21.2743	21.2706	0
2024-03-04 04:30:00	21.2703	21.27422	21.2703	0
2024-03-04 04:35:00	21.2708	21.27357	21.2708	0
2024-03-04 04:40:00	21.271	21.27363	21.271	0
2024-03-04 04:45:00	21.2706	21.27355	21.2706	0
2024-03-04 04:50:00	21.277	21.27416	21.277	0
2024-03-04 04:55:00	21.2708	21.27412	21.2708	0
2024-03-04 05:00:00	21.2638	21.27276	21.2638	0
2024-03-04 05:05:00	21.2702	21.27061	21.2702	0
2024-03-04 05:10:00	21.2634	21.26985	21.2634	0
2024-03-04 05:15:00	21.27	21.26979	21.27	0
2024-03-04 05:20:00	21.2638	21.26914	21.2638	0
2024-03-04 05:25:00	21.2648	21.26854	21.2648	0
2024-03-04 05:30:00	21.2642	21.26786	21.2642	0
2024-03-04 05:35:00	21.2646	21.26726	21.2646	0
2024-03-04 05:40:00	21.2574	21.2653	21.2574	0
2024-03-04 05:45:00	21.2637	21.26459	21.2637	0
2024-03-04 05:50:00	21.2568	21.26389	21.2568	0
2024-03-04 05:55:00	21.2639	21.26326	21.2639	0
2024-03-04 06:00:00	21.277	21.26462	21.277	0
2024-03-04 06:05:00	21.2701	21.26463	21.2701	0
2024-03-04 06:10:00	21.2841	21.26666	21.2841	0
2024-03-04 06:15:00	21.2837	21.26855	21.2837	0
2024-03-04 06:20:00	21.2768	21.26981	21.2768	0
2024-03-04 06:25:00	21.2774	21.27109	21.2774	0
2024-03-04 06:30:00	21.271	21.27245	21.271	0
2024-03-04 06:35:00	21.2706	21.27314	21.2706	0
2024-03-04 06:40:00	21.2703	21.27449	21.2703	0
2024-03-04 06:45:00	21.2842	21.27652	21.2842	0
2024-03-04 06:50:00	21.2717	21.27599	21.2717	0
2024-03-04 06:55:00	21.2844	21.27742	21.2844	0
2024-03-04 07:00:00	21.2839	21.2774	21.2839	0
2024-03-04 07:05:00	21.277	21.27673	21.277	0
2024-03-04 07:10:00	21.2701	21.27606	21.2701	0
2024-03-04 07:15:00	21.2773	21.27605	21.2773	0
2024-03-04 07:20:00	21.2837	21.27732	21.2837	0
2024-03-04 07:25:00	21.2907	21.27933	21.2907	0
2024-03-04 07:30:00	21.2837	21.28067	21.2837	0
2024-03-04 07:35:00	21.2835	21.2806	21.2835	0
2024-03-04 07:40:00	21.3101	21.28444	21.3101	0
2024-03-04 07:45:00	21.2979	21.28579	21.2979	0
2024-03-04 07:50:00	21.3041	21.28781	21.3041	0
2024-03-04 07:55:00	21.3104	21.29115	21.3104	0
2024-03-04 08:00:00	21.2969	21.29383	21.2969	0
2024-03-04 08:05:00	21.2901	21.29511	21.2901	0
2024-03-04 08:10:00	21.2839	21.29513	21.2839	0
2024-03-04 08:15:00	21.284	21.29446	21.284	0
2024-03-04 08:20:00	21.297	21.29579	21.297	0
2024-03-04 08:25:00	21.2981	21.29725	21.2981	0
2024-03-04 08:30:00	21.3109	21.29733	21.3109	0
2024-03-04 08:35:00	21.3112	21.29866	21.3112	0
2024-03-04 08:40:00	21.3107	21.29932	21.3107	0
2024-03-04 08:45:00	21.3037	21.29865	21.3037	0
2024-03-04 08:50:00	21.3108	21.30004	21.3108	0
2024-03-04 08:55:00	21.2971	21.30074	21.2971	0
2024-03-04 09:00:00	21.2982	21.30217	21.2982	0
2024-03-04 09:05:00	21.3049	21.30426	21.3049	0
2024-03-04 09:10:00	21.3049	21.30505	21.3049	0
2024-03-04 09:15:00	21.2976	21.305	21.2976	0
2024-03-04 09:20:00	21.3251	21.30642	21.3251	0
2024-03-04 09:25:00	21.3111	21.30641	21.3111	0
2024-03-04 09:30:00	21.3114	21.30648	21.3114	0
2024-03-04 09:35:00	21.3108	21.30719	21.3108	0
2024-03-04 09:40:00	21.3105	21.30716	21.3105	0
2024-03-04 09:45:00	21.3109	21.30854	21.3109	0
2024-03-04 09:50:00	21.3051	21.30923	21.3051	0
2024-03-04 09:55:00	21.3124	21.30998	21.3124	0
2024-03-04 10:00:00	21.3048	21.30997	21.3048	0
2024-03-04 10:05:00	21.3042	21.31063	21.3042	0
2024-03-04 10:10:00	21.3112	21.30924	21.3112	0
2024-03-04 10:15:00	21.312	21.30933	21.312	0
2024-03-04 10:20:00	21.3379	21.31198	21.3379	0
2024-03-04 10:25:00	21.3441	21.31531	21.3441	0
2024-03-04 10:30:00	21.3376	21.31802	21.3376	0
2024-03-04 10:35:00	21.3439	21.32132	21.3439	0
2024-03-04 10:40:00	21.337	21.32451	21.337	0
2024-03-04 10:45:00	21.344	21.32767	21.344	0
2024-03-04 10:50:00	21.3437	21.33156	21.3437	0
2024-03-04 10:55:00	21.3435	21.33549	21.3435	0
2024-03-04 11:00:00	21.3501	21.33938	21.3501	0
2024-03-04 11:05:00	21.3366	21.34184	21.3366	0
2024-03-04 11:10:00	21.344	21.34245	21.344	0
2024-03-04 11:15:00	21.3376	21.3418	21.3376	0
2024-03-04 11:20:00	21.3379	21.34183	21.3379	0
2024-03-04 11:25:00	21.3374	21.34118	21.3374	0
2024-03-04 11:30:00	21.3304	21.34052	21.3304	0
2024-03-04 11:35:00	21.3382	21.33994	21.3382	0
2024-03-04 11:40:00	21.3316	21.33873	21.3316	0
2024-03-04 11:45:00	21.3315	21.33753	21.3315	0
2024-03-04 11:50:00	21.3376	21.33628	21.3376	0
2024-03-04 11:55:00	21.3311	21.33573	21.3311	0
2024-03-04 12:00:00	21.3373	21.33506	21.3373	0
2024-03-04 12:05:00	21.3437	21.33567	21.3437	0
2024-03-04 12:10:00	21.3368	21.33556	21.3368	0
2024-03-04 12:15:00	21.3434	21.33616	21.3434	0
2024-03-04 12:20:00	21.344	21.33752	21.344	0
2024-03-04 12:25:00	21.3371	21.33741	21.3371	0
2024-03-04 12:30:00	21.3374	21.33799	21.3374	0
2024-03-04 12:35:00	21.3438	21.33922	21.3438	0
2024-03-04 12:40:00	21.3374	21.3392	21.3374	0
2024-03-04 12:45:00	21.3504	21.34113	21.3504	0
2024-03-04 12:50:00	21.3436	21.34176	21.3436	0
2024-03-04 12:55:00	21.3514	21.34253	21.3514	0
2024-03-04 13:00:00	21.3782	21.34667	21.3782	0
2024-03-04 13:05:00	21.4117	21.3535	21.4117	0
2024-03-04 13:10:00	21.4184	21.36094	21.4184	0
2024-03-04 13:15:00	21.4317	21.3704	21.4317	0
2024-03-04 13:20:00	21.4249	21.37915	21.4249	0
2024-03-04 13:25:00	21.4183	21.3866	21.4183	0
2024-03-04 13:30:00	21.4249	21.39535	21.4249	0
2024-03-04 13:35:00	21.4177	21.40208	21.4177	0
2024-03-04 13:40:00	21.4239	21.41011	21.4239	0
2024-03-04 13:45:00	21.417	21.41667	21.417	0
2024-03-04 13:50:00	21.4168	21.42053	21.4168	0
2024-03-04 13:55:00	21.4167	21.42103	21.4167	0
2024-03-04 14:00:00	21.4106	21.42025	21.4106	0
2024-03-04 14:05:00	21.411	21.41818	21.411	0
2024-03-04 14:10:00	21.4039	21.41608	21.4039	0
2024-03-04 14:15:00	21.4037	21.41462	21.4037	0
2024-03-04 14:20:00	21.4035	21.41248	21.4035	0
2024-03-04 14:25:00	21.3967	21.41038	21.3967	0
2024-03-04 14:30:00	21.3972	21.40771	21.3972	0
2024-03-04 14:35:00	21.397	21.40571	21.397	0
2024-03-04 14:40:00	21.3968	21.40371	21.3968	0
2024-03-04 14:45:00	21.4041	21.40245	21.4041	0
2024-03-04 14:50:00	21.3978	21.40117	21.3978	0
2024-03-04 14:55:00	21.4113	21.4012	21.4113	0
2024-03-04 15:00:00	21.4047	21.40128	21.4047	0
2024-03-04 15:05:00	21.4041	21.40132	21.4041	0
2024-03-04 15:10:00	21.4038	21.40135	21.4038	0
2024-03-04 15:15:00	21.4042	21.4021	21.4042	0
2024-03-04 15:20:00	21.3979	21.40217	21.3979	0
2024-03-04 15:25:00	21.3907	21.40154	21.3907	0
2024-03-04 15:30:00	21.4104	21.4029	21.4104	0
2024-03-04 15:35:00	21.3976	21.40225	21.3976	0
2024-03-04 15:40:00	21.3972	21.40219	21.3972	0
2024-03-04 15:45:00	21.3909	21.40015	21.3909	0
2024-03-04 15:50:00	21.3905	21.39873	21.3905	0
2024-03-04 15:55:00	21.3982	21.39814	21.3982	0
2024-03-04 16:00:00	21.391	21.39686	21.391	0
2024-03-04 16:05:00	21.3972	21.39616	21.3972	0
2024-03-04 16:10:00	21.3903	21.3954	21.3903	0
2024-03-04 16:15:00	21.3902	21.39535	21.3902	0
2024-03-04 16:20:00	21.4034	21.39465	21.4034	0
2024-03-04 16:25:00	21.3972	21.39461	21.3972	0
2024-03-04 16:30:00	21.4176	21.39665	21.4176	0
2024-03-04 16:35:00	21.4039	21.39795	21.4039	0
2024-03-04 16:40:00	21.417	21.4006	21.417	0
2024-03-04 16:45:00	21.4101	21.40179	21.4101	0
2024-03-04 16:50:00	21.4167	21.40436	21.4167	0
2024-03-04 16:55:00	21.41	21.40564	21.41	0
2024-03-04 17:00:00	21.4038	21.40699	21.4038	0
2024-03-04 17:05:00	21.4036	21.40833	21.4036	0
2024-03-04 17:10:00	21.4035	21.40834	21.4035	0
2024-03-04 17:15:00	21.4039	21.40901	21.4039	0
2024-03-04 17:20:00	21.3903	21.40628	21.3903	0
2024-03-04 17:25:00	21.4035	21.40624	21.4035	0
2024-03-04 17:30:00	21.3973	21.40427	21.3973	0
2024-03-04 17:35:00	21.4037	21.40363	21.4037	0
2024-03-04 17:40:00	21.4041	21.40237	21.4041	0
2024-03-04 17:45:00	21.4038	21.40175	21.4038	0
2024-03-04 17:50:00	21.4049	21.40186	21.4049	0
2024-03-04 17:55:00	21.4043	21.40193	21.4043	0
2024-03-04 18:00:00	21.4039	21.40197	21.4039	0
2024-03-04 18:05:00	21.397	21.40128	21.397	0
2024-03-04 18:10:00	21.3975	21.402	21.3975	0
2024-03-04 18:15:00	21.3905	21.4007	21.3905	0
2024-03-04 18:20:00	21.3969	21.40066	21.3969	0
2024-03-04 18:25:00	21.4101	21.4013	21.4101	0
2024-03-04 18:30:00	21.4041	21.4013	21.4041	0
2024-03-04 18:35:00	21.3971	21.40063	21.3971	0
2024-03-04 18:40:00	21.3969	21.39983	21.3969	0
2024-03-04 18:45:00	21.3968	21.39908	21.3968	0
2024-03-04 18:50:00	21.3967	21.39836	21.3967	0
2024-03-04 18:55:00	21.39	21.39766	21.39	0
2024-03-04 19:00:00	21.3905	21.39696	21.3905	0
2024-03-04 19:05:00	21.4036	21.39827	21.4036	0
2024-03-04 19:10:00	21.3974	21.39832	21.3974	0
2024-03-04 19:15:00	21.391	21.39641	21.391	0
2024-03-04 19:20:00	21.3846	21.39446	21.3846	0
2024-03-04 19:25:00	21.3915	21.3939	21.3915	0
2024-03-04 19:30:00	21.3842	21.39263	21.3842	0
2024-03-04 19:35:00	21.3778	21.39073	21.3778	0
2024-03-04 19:40:00	21.4047	21.39153	21.4047	0
2024-03-04 19:45:00	21.3975	21.39228	21.3975	0
2024-03-04 19:50:00	21.4038	21.39361	21.4038	0
2024-03-04 19:55:00	21.4043	21.39368	21.4043	0
2024-03-04 20:00:00	21.3919	21.39313	21.3919	0
2024-03-04 20:05:00	21.3911	21.39314	21.3911	0
2024-03-04 20:10:00	21.3914	21.39382	21.3914	0
2024-03-04 20:15:00	21.3847	21.39314	21.3847	0
2024-03-04 20:20:00	21.3916	21.39388	21.3916	0
2024-03-04 20:25:00	21.3776	21.39386	21.3776	0
2024-03-04 20:30:00	21.3779	21.39118	21.3779	0
2024-03-04 20:35:00	21.3781	21.38924	21.3781	0
2024-03-04 20:40:00	21.3716	21.38602	21.3716	0
2024-03-04 20:45:00	21.3917	21.38476	21.3917	0
2024-03-04 20:50:00	21.3777	21.38334	21.3777	0
2024-03-04 20:55:00	21.3839	21.38262	21.3839	0
2024-03-04 21:00:00	21.3703	21.38051	21.3703	0
2024-03-04 21:05:00	21.3702	21.37906	21.3702	0
2024-03-04 21:10:00	21.3639	21.37629	21.3639	0
2024-03-04 21:15:00	21.3637	21.3749	21.3637	0
2024-03-04 21:20:00	21.3707	21.37418	21.3707	0
2024-03-04 21:25:00	21.3638	21.37275	21.3638	0
2024-03-04 21:30:00	21.3569	21.37128	21.3569	0
2024-03-04 21:35:00	21.358	21.36791	21.358	0
2024-03-04 21:40:00	21.3514	21.36528	21.3514	0
2024-03-04 21:45:00	21.3515	21.36204	21.3515	0
2024-03-04 21:50:00	21.3509	21.3601	21.3509	0
2024-03-04 21:55:00	21.3505	21.35813	21.3505	0
2024-03-04 22:00:00	21.3509	21.35683	21.3509	0
2024-03-04 22:05:00	21.3505	21.35551	21.3505	0
2024-03-04 22:10:00	21.3503	21.35347	21.3503	0
2024-03-04 22:15:00	21.3434	21.35143	21.3434	0
2024-03-04 22:20:00	21.3367	21.34941	21.3367	0
2024-03-04 22:25:00	21.3438	21.34799	21.3438	0
2024-03-04 22:30:00	21.3436	21.34721	21.3436	0
2024-03-04 22:35:00	21.3501	21.34707	21.3501	0
2024-03-04 22:40:00	21.3372	21.3457	21.3372	0
2024-03-04 22:45:00	21.3309	21.34374	21.3309	0
2024-03-04 22:50:00	21.3505	21.3437	21.3505	0
2024-03-04 22:55:00	21.3436	21.34301	21.3436	0
2024-03-04 23:00:00	21.3368	21.34166	21.3368	0
2024-03-04 23:05:00	21.33	21.34032	21.33	0
2024-03-04 23:10:00	21.3372	21.34037	21.3372	0
2024-03-04 23:15:00	21.3308	21.33907	21.3308	0
2024-03-04 23:20:00	21.3379	21.3385	21.3379	0
2024-03-04 23:25:00	21.3307	21.33656	21.3307	0
2024-03-04 23:30:00	21.331	21.33594	21.331	0
2024-03-04 23:35:00	21.3379	21.33664	21.3379	0
2024-03-04 23:40:00	21.338	21.33539	21.338	0
2024-03-04 23:45:00	21.3241	21.33344	21.3241	0
2024-03-04 23:50:00	21.3171	21.33147	21.3171	0
2024-03-04 23:55:00	21.3243	21.3309	21.3243	0
2024-03-05 00:00:00	21.3239	21.32957	21.3239	0
2024-03-05 00:05:00	21.3236	21.32885	21.3236	0
2024-03-05 00:10:00	21.3307	21.32813	21.3307	0
2024-03-05 00:15:00	21.3237	21.32743	21.3237	0
2024-03-05 00:20:00	21.3242	21.32675	21.3242	0
2024-03-05 00:25:00	21.3238	21.32534	21.3238	0
2024-03-05 00:30:00	21.3175	21.32329	21.3175	0
2024-03-05 00:35:00	21.3305	21.32393	21.3305	0
2024-03-05 00:40:00	21.3182	21.32404	21.3182	0
2024-03-05 00:45:00	21.3243	21.32404	21.3243	0
2024-03-05 00:50:00	21.3172	21.32337	21.3172	0
2024-03-05 00:55:00	21.337	21.32471	21.337	0
2024-03-05 01:00:00	21.3247	21.32411	21.3247	0
2024-03-05 01:05:00	21.3254	21.32428	21.3254	0
2024-03-05 01:10:00	21.3252	21.32438	21.3252	0
2024-03-05 01:15:00	21.3184	21.32384	21.3184	0
2024-03-05 01:20:00	21.3251	21.3246	21.3251	0
2024-03-05 01:25:00	21.3244	21.32399	21.3244	0
2024-03-05 01:30:00	21.3179	21.32396	21.3179	0
2024-03-05 01:35:00	21.324	21.32393	21.324	0
2024-03-05 01:40:00	21.3109	21.3233	21.3109	0
2024-03-05 01:45:00	21.3118	21.32078	21.3118	0
2024-03-05 01:50:00	21.3181	21.32012	21.3181	0
2024-03-05 01:55:00	21.3175	21.31933	21.3175	0
2024-03-05 02:00:00	21.3112	21.31793	21.3112	0
2024-03-05 02:05:00	21.3187	21.31796	21.3187	0
2024-03-05 02:10:00	21.3179	21.31724	21.3179	0
2024-03-05 02:15:00	21.3107	21.31587	21.3107	0
2024-03-05 02:20:00	21.3178	21.31586	21.3178	0
2024-03-05 02:25:00	21.3106	21.31452	21.3106	0
2024-03-05 02:30:00	21.3104	21.31447	21.3104	0
2024-03-05 02:35:00	21.3175	21.31504	21.3175	0
2024-03-05 02:40:00	21.3177	21.315	21.3177	0
2024-03-05 02:45:00	21.324	21.31565	21.324	0
2024-03-05 02:50:00	21.317	21.31623	21.317	0
2024-03-05 02:55:00	21.3248	21.31684	21.3248	0
2024-03-05 03:00:00	21.3175	21.3168	21.3175	0
2024-03-05 03:05:00	21.3179	21.31752	21.3179	0
2024-03-05 03:10:00	21.3174	21.31748	21.3174	0
2024-03-05 03:15:00	21.3176	21.31818	21.3176	0
2024-03-05 03:20:00	21.3105	21.31819	21.3105	0
2024-03-05 03:25:00	21.3109	21.31753	21.3109	0
2024-03-05 03:30:00	21.3105	21.31681	21.3105	0
2024-03-05 03:35:00	21.3182	21.31623	21.3182	0
2024-03-05 03:40:00	21.3109	21.31562	21.3109	0
2024-03-05 03:45:00	21.3239	21.31553	21.3239	0
2024-03-05 03:50:00	21.3175	21.31553	21.3175	0
2024-03-05 03:55:00	21.3238	21.31612	21.3238	0
2024-03-05 04:00:00	21.3243	21.31681	21.3243	0
2024-03-05 04:05:00	21.3239	21.31744	21.3239	0
2024-03-05 04:10:00	21.3103	21.31742	21.3103	0
2024-03-05 04:15:00	21.3175	21.31808	21.3175	0
2024-03-05 04:20:00	21.3238	21.31941	21.3238	0
2024-03-05 04:25:00	21.3169	21.31928	21.3169	0
2024-03-05 04:30:00	21.3173	21.31992	21.3173	0
2024-03-05 04:35:00	21.3177	21.3193	21.3177	0
2024-03-05 04:40:00	21.3173	21.31928	21.3173	0
2024-03-05 04:45:00	21.3244	21.31934	21.3244	0
2024-03-05 04:50:00	21.3245	21.31936	21.3245	0
2024-03-05 04:55:00	21.3174	21.31871	21.3174	0
2024-03-05 05:00:00	21.3237	21.32005	21.3237	0
2024-03-05 05:05:00	21.3102	21.31932	21.3102	0
2024-03-05 05:10:00	21.31	21.31794	21.31	0
2024-03-05 05:15:00	21.3166	21.31791	21.3166	0
2024-03-05 05:20:00	21.3166	21.31784	21.3166	0
2024-03-05 05:25:00	21.3173	21.3178	21.3173	0
2024-03-05 05:30:00	21.317	21.31777	21.317	0
2024-03-05 05:35:00	21.3235	21.31768	21.3235	0
2024-03-05 05:40:00	21.3167	21.3169	21.3167	0
2024-03-05 05:45:00	21.3305	21.31821	21.3305	0
2024-03-05 05:50:00	21.3236	21.3182	21.3236	0
2024-03-05 05:55:00	21.3168	21.31886	21.3168	0
2024-03-05 06:00:00	21.31	21.31886	21.31	0
2024-03-05 06:05:00	21.3172	21.31892	21.3172	0
2024-03-05 06:10:00	21.3169	21.31895	21.3169	0
2024-03-05 06:15:00	21.3101	21.31823	21.3101	0
2024-03-05 06:20:00	21.3234	21.31887	21.3234	0
2024-03-05 06:25:00	21.3233	21.31885	21.3233	0
2024-03-05 06:30:00	21.3232	21.3195	21.3232	0
2024-03-05 06:35:00	21.3239	21.31884	21.3239	0
2024-03-05 06:40:00	21.317	21.31818	21.317	0
2024-03-05 06:45:00	21.3242	21.31892	21.3242	0
2024-03-05 06:50:00	21.3184	21.31976	21.3184	0
2024-03-05 06:55:00	21.3244	21.32048	21.3244	0
2024-03-05 07:00:00	21.3306	21.32185	21.3306	0
2024-03-05 07:05:00	21.3242	21.32326	21.3242	0
2024-03-05 07:10:00	21.3244	21.32336	21.3244	0
2024-03-05 07:15:00	21.324	21.32343	21.324	0
2024-03-05 07:20:00	21.3237	21.32348	21.3237	0
2024-03-05 07:25:00	21.3248	21.32357	21.3248	0
2024-03-05 07:30:00	21.3242	21.32429	21.3242	0
2024-03-05 07:35:00	21.3238	21.32425	21.3238	0
2024-03-05 07:40:00	21.311	21.32351	21.311	0
2024-03-05 07:45:00	21.3246	21.32353	21.3246	0
2024-03-05 07:50:00	21.3313	21.3236	21.3313	0
2024-03-05 07:55:00	21.3375	21.32493	21.3375	0
2024-03-05 08:00:00	21.3505	21.32754	21.3505	0
2024-03-05 08:05:00	21.3508	21.33022	21.3508	0
2024-03-05 08:10:00	21.3505	21.3329	21.3505	0
2024-03-05 08:15:00	21.3636	21.33678	21.3636	0
2024-03-05 08:20:00	21.3514	21.3395	21.3514	0
2024-03-05 08:25:00	21.3581	21.34293	21.3581	0
2024-03-05 08:30:00	21.3516	21.34699	21.3516	0
2024-03-05 08:35:00	21.3515	21.34968	21.3515	0
2024-03-05 08:40:00	21.3516	21.35171	21.3516	0
2024-03-05 08:45:00	21.351	21.35306	21.351	0
2024-03-05 08:50:00	21.3572	21.35373	21.3572	0
2024-03-05 08:55:00	21.3503	21.35368	21.3503	0
2024-03-05 09:00:00	21.3501	21.35364	21.3501	0
2024-03-05 09:05:00	21.35	21.35228	21.35	0
2024-03-05 09:10:00	21.3572	21.35286	21.3572	0
2024-03-05 09:15:00	21.3636	21.35341	21.3636	0
2024-03-05 09:20:00	21.3635	21.3546	21.3635	0
2024-03-05 09:25:00	21.3567	21.35512	21.3567	0
2024-03-05 09:30:00	21.3633	21.35629	21.3633	0
2024-03-05 09:35:00	21.3633	21.35752	21.3633	0
2024-03-05 09:40:00	21.3573	21.35753	21.3573	0
2024-03-05 09:45:00	21.3437	21.35687	21.3437	0
2024-03-05 09:50:00	21.3368	21.35554	21.3368	0
2024-03-05 09:55:00	21.3367	21.35421	21.3367	0
2024-03-05 10:00:00	21.3639	21.35488	21.3639	0
2024-03-05 10:05:00	21.357	21.35422	21.357	0
2024-03-05 10:10:00	21.3635	21.35422	21.3635	0
2024-03-05 10:15:00	21.3567	21.35422	21.3567	0
2024-03-05 10:20:00	21.3646	21.35435	21.3646	0
2024-03-05 10:25:00	21.3654	21.35456	21.3654	0
2024-03-05 10:30:00	21.3653	21.35536	21.3653	0
2024-03-05 10:35:00	21.3645	21.35744	21.3645	0
2024-03-05 10:40:00	21.3581	21.35957	21.3581	0
2024-03-05 10:45:00	21.3575	21.36165	21.3575	0
2024-03-05 10:50:00	21.3518	21.36044	21.3518	0
2024-03-05 10:55:00	21.3511	21.35985	21.3511	0
2024-03-05 11:00:00	21.3506	21.35856	21.3506	0
2024-03-05 11:05:00	21.3503	21.35792	21.3503	0
2024-03-05 11:10:00	21.3641	21.35787	21.3641	0
2024-03-05 11:15:00	21.3643	21.35776	21.3643	0
2024-03-05 11:20:00	21.3646	21.35769	21.3646	0
2024-03-05 11:25:00	21.3513	21.35637	21.3513	0
2024-03-05 11:30:00	21.3575	21.35631	21.3575	0
2024-03-05 11:35:00	21.3571	21.35627	21.3571	0
2024-03-05 11:40:00	21.3502	21.35611	21.3502	0
2024-03-05 11:45:00	21.3575	21.35675	21.3575	0
2024-03-05 11:50:00	21.3578	21.35747	21.3578	0
2024-03-05 11:55:00	21.3574	21.35818	21.3574	0
2024-03-05 12:00:00	21.3704	21.35881	21.3704	0
2024-03-05 12:05:00	21.3642	21.3588	21.3642	0
2024-03-05 12:10:00	21.3705	21.35939	21.3705	0
2024-03-05 12:15:00	21.357	21.35996	21.357	0
2024-03-05 12:20:00	21.3642	21.36063	21.3642	0
2024-03-05 12:25:00	21.3638	21.3613	21.3638	0
2024-03-05 12:30:00	21.3569	21.36197	21.3569	0
2024-03-05 12:35:00	21.3642	21.36264	21.3642	0
2024-03-05 12:40:00	21.3571	21.36257	21.3571	0
2024-03-05 12:45:00	21.3641	21.36324	21.3641	0
2024-03-05 12:50:00	21.3651	21.36271	21.3651	0
2024-03-05 12:55:00	21.3644	21.36273	21.3644	0
2024-03-05 13:00:00	21.3773	21.36341	21.3773	0
2024-03-05 13:05:00	21.397	21.36741	21.397	0
2024-03-05 13:10:00	21.3909	21.37008	21.3909	0
2024-03-05 13:15:00	21.3905	21.37275	21.3905	0
2024-03-05 13:20:00	21.391	21.37616	21.391	0
2024-03-05 13:25:00	21.4045	21.38019	21.4045	0
2024-03-05 13:30:00	21.3907	21.38355	21.3907	0
2024-03-05 13:35:00	21.3904	21.38618	21.3904	0
2024-03-05 13:40:00	21.3902	21.38869	21.3902	0
2024-03-05 13:45:00	21.3908	21.39133	21.3908	0
2024-03-05 13:50:00	21.3905	21.39265	21.3905	0
2024-03-05 13:55:00	21.3908	21.39203	21.3908	0
2024-03-05 14:00:00	21.3844	21.39138	21.3844	0
2024-03-05 14:05:00	21.3906	21.39139	21.3906	0
2024-03-05 14:10:00	21.3837	21.39066	21.3837	0
2024-03-05 14:15:00	21.3835	21.38856	21.3835	0
2024-03-05 14:20:00	21.3906	21.38855	21.3906	0
2024-03-05 14:25:00	21.3843	21.38794	21.3843	0
2024-03-05 14:30:00	21.3911	21.38803	21.3911	0
2024-03-05 14:35:00	21.384	21.38735	21.384	0
2024-03-05 14:40:00	21.3837	21.38667	21.3837	0
2024-03-05 14:45:00	21.3776	21.38535	21.3776	0
2024-03-05 14:50:00	21.3911	21.38602	21.3911	0
2024-03-05 14:55:00	21.3847	21.38543	21.3847	0
2024-03-05 15:00:00	21.3847	21.38553	21.3847	0
2024-03-05 15:05:00	21.3842	21.3856	21.3842	0
2024-03-05 15:10:00	21.3844	21.38498	21.3844	0
2024-03-05 15:15:00	21.3914	21.38569	21.3914	0
2024-03-05 15:20:00	21.3841	21.38499	21.3841	0
2024-03-05 15:25:00	21.391	21.38569	21.391	0
2024-03-05 15:30:00	21.384	21.38572	21.384	0
2024-03-05 15:35:00	21.3837	21.38633	21.3837	0
2024-03-05 15:40:00	21.3909	21.38631	21.3909	0
2024-03-05 15:45:00	21.3918	21.38702	21.3918	0
2024-03-05 15:50:00	21.3911	21.38766	21.3911	0
2024-03-05 15:55:00	21.3912	21.38836	21.3912	0
2024-03-05 16:00:00	21.3907	21.38899	21.3907	0
2024-03-05 16:05:00	21.3971	21.38956	21.3971	0
2024-03-05 16:10:00	21.3902	21.39017	21.3902	0
2024-03-05 16:15:00	21.3834	21.38941	21.3834	0
2024-03-05 16:20:00	21.39	21.39001	21.39	0
2024-03-05 16:25:00	21.39	21.39064	21.39	0
2024-03-05 16:30:00	21.3833	21.38988	21.3833	0
2024-03-05 16:35:00	21.3905	21.38975	21.3905	0
2024-03-05 16:40:00	21.3842	21.38906	21.3842	0
2024-03-05 16:45:00	21.3838	21.38832	21.3838	0
2024-03-05 16:50:00	21.3769	21.38694	21.3769	0
2024-03-05 16:55:00	21.3781	21.38504	21.3781	0
2024-03-05 17:00:00	21.3849	21.38451	21.3849	0
2024-03-05 17:05:00	21.3849	21.38466	21.3849	0
2024-03-05 17:10:00	21.3776	21.38342	21.3776	0
2024-03-05 17:15:00	21.3846	21.38288	21.3846	0
2024-03-05 17:20:00	21.378	21.38235	21.378	0
2024-03-05 17:25:00	21.3848	21.38178	21.3848	0
2024-03-05 17:30:00	21.3916	21.38252	21.3916	0
2024-03-05 17:35:00	21.3777	21.38191	21.3777	0
2024-03-05 17:40:00	21.3906	21.38328	21.3906	0
2024-03-05 17:45:00	21.3849	21.38396	21.3849	0
2024-03-05 17:50:00	21.3849	21.38396	21.3849	0
2024-03-05 17:55:00	21.3848	21.38395	21.3848	0
2024-03-05 18:00:00	21.3842	21.38461	21.3842	0
2024-03-05 18:05:00	21.3772	21.38387	21.3772	0
2024-03-05 18:10:00	21.3842	21.38449	21.3842	0
2024-03-05 18:15:00	21.3838	21.38439	21.3838	0
2024-03-05 18:20:00	21.3843	21.38366	21.3843	0
2024-03-05 18:25:00	21.3772	21.38361	21.3772	0
2024-03-05 18:30:00	21.377	21.38225	21.377	0
2024-03-05 18:35:00	21.3835	21.38211	21.3835	0
2024-03-05 18:40:00	21.3767	21.38129	21.3767	0
2024-03-05 18:45:00	21.3774	21.38055	21.3774	0
2024-03-05 18:50:00	21.3844	21.38057	21.3844	0
2024-03-05 18:55:00	21.384	21.38125	21.384	0
2024-03-05 19:00:00	21.377	21.38053	21.377	0
2024-03-05 19:05:00	21.3902	21.38117	21.3902	0
2024-03-05 19:10:00	21.384	21.38114	21.384	0
2024-03-05 19:15:00	21.377	21.38112	21.377	0
2024-03-05 19:20:00	21.3768	21.3811	21.3768	0
2024-03-05 19:25:00	21.3767	21.38042	21.3767	0
2024-03-05 19:30:00	21.3767	21.38042	21.3767	0
2024-03-05 19:35:00	21.3773	21.38041	21.3773	0
2024-03-05 19:40:00	21.3777	21.37974	21.3777	0
2024-03-05 19:45:00	21.3906	21.3804	21.3906	0
2024-03-05 19:50:00	21.377	21.3804	21.377	0
2024-03-05 19:55:00	21.3774	21.37912	21.3774	0
2024-03-05 20:00:00	21.3771	21.37843	21.3771	0
2024-03-05 20:05:00	21.3775	21.37848	21.3775	0
2024-03-05 20:10:00	21.3771	21.37851	21.3771	0
2024-03-05 20:15:00	21.3769	21.37853	21.3769	0
2024-03-05 20:20:00	21.3775	21.37861	21.3775	0
2024-03-05 20:25:00	21.3784	21.37872	21.3784	0
2024-03-05 20:30:00	21.3783	21.37878	21.3783	0
2024-03-05 20:35:00	21.3843	21.37815	21.3843	0
2024-03-05 20:40:00	21.378	21.37825	21.378	0
2024-03-05 20:45:00	21.3775	21.37826	21.3775	0
2024-03-05 20:50:00	21.3778	21.37833	21.3778	0
2024-03-05 20:55:00	21.3707	21.37765	21.3707	0
2024-03-05 21:00:00	21.3771	21.37765	21.3771	0
2024-03-05 21:05:00	21.3774	21.3777	21.3774	0
2024-03-05 21:10:00	21.3778	21.37773	21.3778	0
2024-03-05 21:15:00	21.3774	21.37763	21.3774	0
2024-03-05 21:20:00	21.3711	21.37691	21.3711	0
2024-03-05 21:25:00	21.3779	21.37627	21.3779	0
2024-03-05 21:30:00	21.372	21.37567	21.372	0
2024-03-05 21:35:00	21.3712	21.37504	21.3712	0
2024-03-05 21:40:00	21.3774	21.375	21.3774	0
2024-03-05 21:45:00	21.3771	21.37564	21.3771	0
2024-03-05 21:50:00	21.3709	21.37502	21.3709	0
2024-03-05 21:55:00	21.3772	21.375	21.3772	0
2024-03-05 22:00:00	21.3703	21.37425	21.3703	0
2024-03-05 22:05:00	21.3774	21.37425	21.3774	0
2024-03-05 22:10:00	21.3704	21.37418	21.3704	0
2024-03-05 22:15:00	21.3641	21.3728	21.3641	0
2024-03-05 22:20:00	21.371	21.3727	21.371	0
2024-03-05 22:25:00	21.3706	21.37264	21.3706	0
2024-03-05 22:30:00	21.3644	21.37134	21.3644	0
2024-03-05 22:35:00	21.3706	21.37069	21.3706	0
2024-03-05 22:40:00	21.3703	21.37063	21.3703	0
2024-03-05 22:45:00	21.3702	21.36993	21.3702	0
2024-03-05 22:50:00	21.3773	21.37063	21.3773	0
2024-03-05 22:55:00	21.3703	21.36992	21.3703	0
2024-03-05 23:00:00	21.3768	21.37056	21.3768	0
2024-03-05 23:05:00	21.3701	21.37116	21.3701	0
2024-03-05 23:10:00	21.3639	21.37045	21.3639	0
2024-03-05 23:15:00	21.3703	21.37042	21.3703	0
2024-03-05 23:20:00	21.3701	21.37099	21.3701	0
2024-03-05 23:25:00	21.37	21.37093	21.37	0
2024-03-05 23:30:00	21.37	21.3709	21.37	0
2024-03-05 23:35:00	21.3633	21.37021	21.3633	0
2024-03-05 23:40:00	21.3899	21.37147	21.3899	0
2024-03-05 23:45:00	21.3832	21.37276	21.3832	0
2024-03-05 23:50:00	21.3838	21.37346	21.3838	0
2024-03-05 23:55:00	21.3908	21.37553	21.3908	0
2024-03-06 00:00:00	21.3771	21.37685	21.3771	0
2024-03-06 00:05:00	21.3775	21.37757	21.3775	0
2024-03-06 00:10:00	21.3771	21.37827	21.3771	0
2024-03-06 00:15:00	21.3769	21.37896	21.3769	0
2024-03-06 00:20:00	21.3768	21.37964	21.3768	0
2024-03-06 00:25:00	21.3767	21.38098	21.3767	0
2024-03-06 00:30:00	21.3766	21.37965	21.3766	0
2024-03-06 00:35:00	21.3773	21.37906	21.3773	0
2024-03-06 00:40:00	21.3703	21.37771	21.3703	0
2024-03-06 00:45:00	21.3702	21.37565	21.3702	0
2024-03-06 00:50:00	21.3706	21.375	21.3706	0
2024-03-06 00:55:00	21.3703	21.37428	21.3703	0
2024-03-06 01:00:00	21.3635	21.37292	21.3635	0
2024-03-06 01:05:00	21.3701	21.37224	21.3701	0
2024-03-06 01:10:00	21.3707	21.37163	21.3707	0
2024-03-06 01:15:00	21.3704	21.371	21.3704	0
2024-03-06 01:20:00	21.3702	21.37036	21.3702	0
2024-03-06 01:25:00	21.3634	21.36897	21.3634	0
2024-03-06 01:30:00	21.3633	21.36827	21.3633	0
2024-03-06 01:35:00	21.3638	21.36763	21.3638	0
2024-03-06 01:40:00	21.3642	21.36699	21.3642	0
2024-03-06 01:45:00	21.3644	21.3664	21.3644	0
2024-03-06 01:50:00	21.3639	21.36644	21.3639	0
2024-03-06 01:55:00	21.3576	21.36519	21.3576	0
2024-03-06 02:00:00	21.3639	21.36451	21.3639	0
2024-03-06 02:05:00	21.357	21.36317	21.357	0
2024-03-06 02:10:00	21.3647	21.36262	21.3647	0
2024-03-06 02:15:00	21.3655	21.36283	21.3655	0
2024-03-06 02:20:00	21.3585	21.36235	21.3585	0
2024-03-06 02:25:00	21.3645	21.36242	21.3645	0
2024-03-06 02:30:00	21.364	21.3624	21.364	0
2024-03-06 02:35:00	21.357	21.36166	21.357	0
2024-03-06 02:40:00	21.3641	21.36168	21.3641	0
2024-03-06 02:45:00	21.3645	21.36237	21.3645	0
2024-03-06 02:50:00	21.3573	21.36171	21.3573	0
2024-03-06 02:55:00	21.3704	21.36305	21.3704	0
2024-03-06 03:00:00	21.3709	21.36367	21.3709	0
2024-03-06 03:05:00	21.3639	21.36351	21.3639	0
2024-03-06 03:10:00	21.3636	21.36402	21.3636	0
2024-03-06 03:15:00	21.3635	21.36392	21.3635	0
2024-03-06 03:20:00	21.3646	21.36398	21.3646	0
2024-03-06 03:25:00	21.3641	21.36469	21.3641	0
2024-03-06 03:30:00	21.3704	21.36532	21.3704	0
2024-03-06 03:35:00	21.371	21.36597	21.371	0
2024-03-06 03:40:00	21.3979	21.37003	21.3979	0
2024-03-06 03:45:00	21.3774	21.37073	21.3774	0
2024-03-06 03:50:00	21.3771	21.37135	21.3771	0
2024-03-06 03:55:00	21.3709	21.37205	21.3709	0
2024-03-06 04:00:00	21.3785	21.37354	21.3785	0
2024-03-06 04:05:00	21.3778	21.37497	21.3778	0
2024-03-06 04:10:00	21.3781	21.37632	21.3781	0
2024-03-06 04:15:00	21.3715	21.37706	21.3715	0
2024-03-06 04:20:00	21.3717	21.37719	21.3717	0
2024-03-06 04:25:00	21.3716	21.37725	21.3716	0
2024-03-06 04:30:00	21.371	21.37456	21.371	0
2024-03-06 04:35:00	21.3645	21.37327	21.3645	0
2024-03-06 04:40:00	21.3773	21.37329	21.3773	0
2024-03-06 04:45:00	21.3711	21.37331	21.3711	0
2024-03-06 04:50:00	21.3714	21.3726	21.3714	0
2024-03-06 04:55:00	21.3842	21.37324	21.3842	0
2024-03-06 05:00:00	21.3778	21.37321	21.3778	0
2024-03-06 05:05:00	21.3779	21.37385	21.3779	0
2024-03-06 05:10:00	21.3715	21.37383	21.3715	0
2024-03-06 05:15:00	21.3709	21.37376	21.3709	0
2024-03-06 05:20:00	21.3705	21.37371	21.3705	0
2024-03-06 05:25:00	21.3703	21.37429	21.3703	0
2024-03-06 05:30:00	21.3701	21.37357	21.3701	0
2024-03-06 05:35:00	21.37	21.37346	21.37	0
2024-03-06 05:40:00	21.3705	21.37337	21.3705	0
2024-03-06 05:45:00	21.3775	21.3727	21.3775	0
2024-03-06 05:50:00	21.3705	21.37197	21.3705	0
2024-03-06 05:55:00	21.3708	21.37126	21.3708	0
2024-03-06 06:00:00	21.3711	21.37122	21.3711	0
2024-03-06 06:05:00	21.3639	21.37052	21.3639	0
2024-03-06 06:10:00	21.3703	21.3705	21.3703	0
2024-03-06 06:15:00	21.3842	21.37189	21.3842	0
2024-03-06 06:20:00	21.3844	21.37332	21.3844	0
2024-03-06 06:25:00	21.3773	21.37405	21.3773	0
2024-03-06 06:30:00	21.3704	21.37404	21.3704	0
2024-03-06 06:35:00	21.3781	21.3741	21.3781	0
2024-03-06 06:40:00	21.3716	21.37421	21.3716	0
2024-03-06 06:45:00	21.3776	21.37489	21.3776	0
2024-03-06 06:50:00	21.3779	21.37557	21.3779	0
2024-03-06 06:55:00	21.3708	21.37626	21.3708	0
2024-03-06 07:00:00	21.3717	21.3764	21.3717	0
2024-03-06 07:05:00	21.3918	21.37716	21.3918	0
2024-03-06 07:10:00	21.3983	21.37855	21.3983	0
2024-03-06 07:15:00	21.4516	21.38598	21.4516	0
2024-03-06 07:20:00	21.4456	21.3935	21.4456	0
2024-03-06 07:25:00	21.4253	21.39822	21.4253	0
2024-03-06 07:30:00	21.4246	21.40352	21.4246	0
2024-03-06 07:35:00	21.4246	21.40822	21.4246	0
2024-03-06 07:40:00	21.418	21.41223	21.418	0
2024-03-06 07:45:00	21.4247	21.41762	21.4247	0
2024-03-06 07:50:00	21.4182	21.42227	21.4182	0
2024-03-06 07:55:00	21.4176	21.42485	21.4176	0
2024-03-06 08:00:00	21.4172	21.42674	21.4172	0
2024-03-06 08:05:00	21.4177	21.42335	21.4177	0
2024-03-06 08:10:00	21.4306	21.42185	21.4306	0
2024-03-06 08:15:00	21.4236	21.42168	21.4236	0
2024-03-06 08:20:00	21.4168	21.4209	21.4168	0
2024-03-06 08:25:00	21.4174	21.42018	21.4174	0
2024-03-06 08:30:00	21.4171	21.42009	21.4171	0
2024-03-06 08:35:00	21.4102	21.41864	21.4102	0
2024-03-06 08:40:00	21.4101	21.41783	21.4101	0
2024-03-06 08:45:00	21.4107	21.41714	21.4107	0
2024-03-06 08:50:00	21.4111	21.41653	21.4111	0
2024-03-06 08:55:00	21.404	21.41516	21.404	0
2024-03-06 09:00:00	21.4104	21.41314	21.4104	0
2024-03-06 09:05:00	21.4041	21.41119	21.4041	0
2024-03-06 09:10:00	21.4177	21.41128	21.4177	0
2024-03-06 09:15:00	21.4113	21.41067	21.4113	0
2024-03-06 09:20:00	21.4041	21.40937	21.4041	0
2024-03-06 09:25:00	21.4112	21.40947	21.4112	0
2024-03-06 09:30:00	21.404	21.40886	21.404	0
2024-03-06 09:35:00	21.4043	21.40822	21.4043	0
2024-03-06 09:40:00	21.4106	21.40817	21.4106	0
2024-03-06 09:45:00	21.411	21.40887	21.411	0
2024-03-06 09:50:00	21.4106	21.40889	21.4106	0
2024-03-06 09:55:00	21.417	21.41018	21.417	0
2024-03-06 10:00:00	21.4107	21.40948	21.4107	0
2024-03-06 10:05:00	21.4038	21.40873	21.4038	0
2024-03-06 10:10:00	21.4102	21.40934	21.4102	0
2024-03-06 10:15:00	21.404	21.40862	21.404	0
2024-03-06 10:20:00	21.411	21.40932	21.411	0
2024-03-06 10:25:00	21.4239	21.41128	21.4239	0
2024-03-06 10:30:00	21.417	21.41192	21.417	0
2024-03-06 10:35:00	21.4168	21.4125	21.4168	0
2024-03-06 10:40:00	21.4167	21.41311	21.4167	0
2024-03-06 10:45:00	21.4167	21.41308	21.4167	0
2024-03-06 10:50:00	21.4166	21.41367	21.4166	0
2024-03-06 10:55:00	21.4105	21.41434	21.4105	0
2024-03-06 11:00:00	21.4169	21.41501	21.4169	0
2024-03-06 11:05:00	21.4168	21.41629	21.4168	0
2024-03-06 11:10:00	21.4173	21.41692	21.4173	0
2024-03-06 11:15:00	21.417	21.41623	21.417	0
2024-03-06 11:20:00	21.4176	21.41629	21.4176	0
2024-03-06 11:25:00	21.4178	21.41639	21.4178	0
2024-03-06 11:30:00	21.4186	21.41658	21.4186	0
2024-03-06 11:35:00	21.4112	21.41603	21.4112	0
2024-03-06 11:40:00	21.4174	21.41611	21.4174	0
2024-03-06 11:45:00	21.4311	21.41817	21.4311	0
2024-03-06 11:50:00	21.4314	21.41962	21.4314	0
2024-03-06 11:55:00	21.4175	21.41969	21.4175	0
2024-03-06 12:00:00	21.4179	21.41975	21.4179	0
2024-03-06 12:05:00	21.4174	21.41979	21.4174	0
2024-03-06 12:10:00	21.4243	21.42046	21.4243	0
2024-03-06 12:15:00	21.4306	21.42174	21.4306	0
2024-03-06 12:20:00	21.4237	21.42225	21.4237	0
2024-03-06 12:25:00	21.4174	21.42287	21.4174	0
2024-03-06 12:30:00	21.4243	21.42356	21.4243	0
2024-03-06 12:35:00	21.4173	21.42218	21.4173	0
2024-03-06 12:40:00	21.417	21.42074	21.417	0
2024-03-06 12:45:00	21.4168	21.42067	21.4168	0
2024-03-06 12:50:00	21.4167	21.42055	21.4167	0
2024-03-06 12:55:00	21.4174	21.42055	21.4174	0
2024-03-06 13:00:00	21.4237	21.42049	21.4237	0
2024-03-06 13:05:00	21.4235	21.41978	21.4235	0
2024-03-06 13:10:00	21.4247	21.41988	21.4247	0
2024-03-06 13:15:00	21.4247	21.42061	21.4247	0
2024-03-06 13:20:00	21.4182	21.42	21.4182	0
2024-03-06 13:25:00	21.4243	21.4207	21.4243	0
2024-03-06 13:30:00	21.4172	21.42072	21.4172	0
2024-03-06 13:35:00	21.417	21.42074	21.417	0
2024-03-06 13:40:00	21.4241	21.42148	21.4241	0
2024-03-06 13:45:00	21.4245	21.42219	21.4245	0
2024-03-06 13:50:00	21.4247	21.42229	21.4247	0
2024-03-06 13:55:00	21.4314	21.42308	21.4314	0
2024-03-06 14:00:00	21.4242	21.42303	21.4242	0
2024-03-06 14:05:00	21.4312	21.42368	21.4312	0
2024-03-06 14:10:00	21.4241	21.42427	21.4241	0
2024-03-06 14:15:00	21.4304	21.42488	21.4304	0
2024-03-06 14:20:00	21.4243	21.42559	21.4243	0
2024-03-06 14:25:00	21.4239	21.42628	21.4239	0
2024-03-06 14:30:00	21.4244	21.42631	21.4244	0
2024-03-06 14:35:00	21.4313	21.42699	21.4313	0
2024-03-06 14:40:00	21.4381	21.42833	21.4381	0
2024-03-06 14:45:00	21.4309	21.42828	21.4309	0
2024-03-06 14:50:00	21.4318	21.42904	21.4318	0
2024-03-06 14:55:00	21.4378	21.4297	21.4378	0
2024-03-06 15:00:00	21.4307	21.43036	21.4307	0
2024-03-06 15:05:00	21.4309	21.43041	21.4309	0
2024-03-06 15:10:00	21.4306	21.43104	21.4306	0
2024-03-06 15:15:00	21.431	21.43175	21.431	0
2024-03-06 15:20:00	21.4312	21.43243	21.4312	0
2024-03-06 15:25:00	21.438	21.4331	21.438	0
2024-03-06 15:30:00	21.4308	21.43237	21.4308	0
2024-03-06 15:35:00	21.4305	21.43233	21.4305	0
2024-03-06 15:40:00	21.4315	21.4323	21.4315	0
2024-03-06 15:45:00	21.4322	21.43174	21.4322	0
2024-03-06 15:50:00	21.4314	21.43181	21.4314	0
2024-03-06 15:55:00	21.4309	21.43181	21.4309	0
2024-03-06 16:00:00	21.4238	21.43113	21.4238	0
2024-03-06 16:05:00	21.4309	21.43112	21.4309	0
2024-03-06 16:10:00	21.4311	21.43111	21.4311	0
2024-03-06 16:15:00	21.4247	21.42978	21.4247	0
2024-03-06 16:20:00	21.4308	21.42978	21.4308	0
2024-03-06 16:25:00	21.4305	21.42978	21.4305	0
2024-03-06 16:30:00	21.4503	21.43166	21.4503	0
2024-03-06 16:35:00	21.4374	21.43218	21.4374	0
2024-03-06 16:40:00	21.4371	21.43275	21.4371	0
2024-03-06 16:45:00	21.4308	21.43274	21.4308	0
2024-03-06 16:50:00	21.4444	21.4348	21.4444	0
2024-03-06 16:55:00	21.4386	21.43557	21.4386	0
2024-03-06 17:00:00	21.4379	21.43625	21.4379	0
2024-03-06 17:05:00	21.4514	21.43892	21.4514	0
2024-03-06 17:10:00	21.4514	21.44098	21.4514	0
2024-03-06 17:15:00	21.4442	21.44235	21.4442	0
2024-03-06 17:20:00	21.4372	21.44104	21.4372	0
2024-03-06 17:25:00	21.4575	21.44305	21.4575	0
2024-03-06 17:30:00	21.4579	21.44513	21.4579	0
2024-03-06 17:35:00	21.4448	21.44653	21.4448	0
2024-03-06 17:40:00	21.4455	21.44664	21.4455	0
2024-03-06 17:45:00	21.458	21.44858	21.458	0
2024-03-06 17:50:00	21.4508	21.44987	21.4508	0
2024-03-06 17:55:00	21.4577	21.4505	21.4577	0
2024-03-06 18:00:00	21.444	21.44976	21.444	0
2024-03-06 18:05:00	21.4504	21.45038	21.4504	0
2024-03-06 18:10:00	21.4509	21.45175	21.4509	0
2024-03-06 18:15:00	21.4439	21.45039	21.4439	0
2024-03-06 18:20:00	21.4449	21.44909	21.4449	0
2024-03-06 18:25:00	21.4456	21.44917	21.4456	0
2024-03-06 18:30:00	21.4453	21.44915	21.4453	0
2024-03-06 18:35:00	21.4451	21.44786	21.4451	0
2024-03-06 18:40:00	21.4578	21.44856	21.4578	0
2024-03-06 18:45:00	21.4573	21.44852	21.4573	0
2024-03-06 18:50:00	21.4443	21.44855	21.4443	0
2024-03-06 18:55:00	21.4578	21.44929	21.4578	0
2024-03-06 19:00:00	21.444	21.4486	21.444	0
2024-03-06 19:05:00	21.4445	21.44866	21.4445	0
2024-03-06 19:10:00	21.4373	21.4479	21.4373	0
2024-03-06 19:15:00	21.4371	21.44705	21.4371	0
2024-03-06 19:20:00	21.4369	21.44621	21.4369	0
2024-03-06 19:25:00	21.4301	21.44471	21.4301	0
2024-03-06 19:30:00	21.43	21.44193	21.43	0
2024-03-06 19:35:00	21.4433	21.44053	21.4433	0
2024-03-06 19:40:00	21.4366	21.43976	21.4366	0
2024-03-06 19:45:00	21.4299	21.43697	21.4299	0
2024-03-06 19:50:00	21.4238	21.43495	21.4238	0
2024-03-06 19:55:00	21.4303	21.43353	21.4303	0
2024-03-06 20:00:00	21.4168	21.43148	21.4168	0
2024-03-06 20:05:00	21.4167	21.42944	21.4167	0
2024-03-06 20:10:00	21.4179	21.42754	21.4179	0
2024-03-06 20:15:00	21.4181	21.42634	21.4181	0
2024-03-06 20:20:00	21.4115	21.42449	21.4115	0
2024-03-06 20:25:00	21.4183	21.42199	21.4183	0
2024-03-06 20:30:00	21.411	21.41943	21.411	0
2024-03-06 20:35:00	21.4113	21.41757	21.4113	0
2024-03-06 20:40:00	21.4048	21.41567	21.4048	0
2024-03-06 20:45:00	21.4042	21.41306	21.4042	0
2024-03-06 20:50:00	21.4044	21.41182	21.4044	0
2024-03-06 20:55:00	21.404	21.41055	21.404	0
2024-03-06 21:00:00	21.4037	21.40913	21.4037	0
2024-03-06 21:05:00	21.4035	21.40767	21.4035	0
2024-03-06 21:10:00	21.4101	21.40753	21.4101	0
2024-03-06 21:15:00	21.3967	21.40537	21.3967	0
2024-03-06 21:20:00	21.3899	21.40326	21.3899	0
2024-03-06 21:25:00	21.3966	21.40179	21.3966	0
2024-03-06 21:30:00	21.3899	21.4003	21.3899	0
2024-03-06 21:35:00	21.3905	21.39893	21.3905	0
2024-03-06 21:40:00	21.3915	21.39764	21.3915	0
2024-03-06 21:45:00	21.3909	21.39633	21.3909	0
2024-03-06 21:50:00	21.3918	21.39514	21.3918	0
2024-03-06 21:55:00	21.3911	21.3939	21.3911	0
2024-03-06 22:00:00	21.384	21.39129	21.384	0
2024-03-06 22:05:00	21.391	21.39072	21.391	0
2024-03-06 22:10:00	21.3852	21.39025	21.3852	0
2024-03-06 22:15:00	21.3978	21.39037	21.3978	0
2024-03-06 22:20:00	21.3913	21.39051	21.3913	0
2024-03-06 22:25:00	21.3974	21.3912	21.3974	0
2024-03-06 22:30:00	21.3911	21.39116	21.3911	0
2024-03-06 22:35:00	21.3907	21.39114	21.3907	0
2024-03-06 22:40:00	21.4037	21.39233	21.4037	0
2024-03-06 22:45:00	21.3908	21.3923	21.3908	0
2024-03-06 22:50:00	21.3977	21.39367	21.3977	0
2024-03-06 22:55:00	21.3906	21.39363	21.3906	0
2024-03-06 23:00:00	21.3903	21.39414	21.3903	0
2024-03-06 23:05:00	21.3902	21.39338	21.3902	0
2024-03-06 23:10:00	21.384	21.39265	21.384	0
2024-03-06 23:15:00	21.3904	21.39195	21.3904	0
2024-03-06 23:20:00	21.3909	21.39193	21.3909	0
2024-03-06 23:25:00	21.3912	21.39198	21.3912	0
2024-03-06 23:30:00	21.3981	21.39142	21.3981	0
2024-03-06 23:35:00	21.3914	21.39148	21.3914	0
2024-03-06 23:40:00	21.3983	21.39154	21.3983	0
2024-03-06 23:45:00	21.3843	21.39091	21.3843	0
2024-03-06 23:50:00	21.3846	21.39034	21.3846	0
2024-03-06 23:55:00	21.3908	21.3904	21.3908	0
2024-03-07 00:00:00	21.3777	21.38977	21.3777	0
2024-03-07 00:05:00	21.3846	21.38919	21.3846	0
2024-03-07 00:10:00	21.3841	21.38851	21.3841	0
2024-03-07 00:15:00	21.3838	21.38777	21.3838	0
2024-03-07 00:20:00	21.3849	21.38645	21.3849	0
2024-03-07 00:25:00	21.3782	21.38513	21.3782	0
2024-03-07 00:30:00	21.3776	21.38306	21.3776	0
2024-03-07 00:35:00	21.3772	21.38235	21.3772	0
2024-03-07 00:40:00	21.3769	21.38158	21.3769	0
2024-03-07 00:45:00	21.3908	21.38158	21.3908	0
2024-03-07 00:50:00	21.3779	21.3816	21.3779	0
2024-03-07 00:55:00	21.3779	21.38093	21.3779	0
2024-03-07 01:00:00	21.378	21.38032	21.378	0
2024-03-07 01:05:00	21.3775	21.37969	21.3775	0
2024-03-07 01:10:00	21.3912	21.38032	21.3912	0
2024-03-07 01:15:00	21.3774	21.38024	21.3774	0
2024-03-07 01:20:00	21.3844	21.38092	21.3844	0
2024-03-07 01:25:00	21.3773	21.38093	21.3773	0
2024-03-07 01:30:00	21.377	21.38094	21.377	0
2024-03-07 01:35:00	21.3768	21.37954	21.3768	0
2024-03-07 01:40:00	21.3841	21.38016	21.3841	0
2024-03-07 01:45:00	21.3784	21.38021	21.3784	0
2024-03-07 01:50:00	21.3783	21.38024	21.3783	0
2024-03-07 01:55:00	21.3777	21.38026	21.3777	0
2024-03-07 02:00:00	21.3773	21.37887	21.3773	0
2024-03-07 02:05:00	21.377	21.37883	21.377	0
2024-03-07 02:10:00	21.3841	21.3788	21.3841	0
2024-03-07 02:15:00	21.3704	21.37811	21.3704	0
2024-03-07 02:20:00	21.3702	21.37743	21.3702	0
2024-03-07 02:25:00	21.3701	21.37676	21.3701	0
2024-03-07 02:30:00	21.3706	21.37541	21.3706	0
2024-03-07 02:35:00	21.3703	21.3746	21.3703	0
2024-03-07 02:40:00	21.3707	21.37384	21.3707	0
2024-03-07 02:45:00	21.3643	21.3725	21.3643	0
2024-03-07 02:50:00	21.3706	21.37183	21.3706	0
2024-03-07 02:55:00	21.3637	21.3705	21.3637	0
2024-03-07 03:00:00	21.3642	21.36851	21.3642	0
2024-03-07 03:05:00	21.3645	21.36792	21.3645	0
2024-03-07 03:10:00	21.3641	21.36731	21.3641	0
2024-03-07 03:15:00	21.371	21.3674	21.371	0
2024-03-07 03:20:00	21.3652	21.36686	21.3652	0
2024-03-07 03:25:00	21.3711	21.36694	21.3711	0
2024-03-07 03:30:00	21.3707	21.36694	21.3707	0
2024-03-07 03:35:00	21.3704	21.36755	21.3704	0
2024-03-07 03:40:00	21.3635	21.36684	21.3635	0
2024-03-07 03:45:00	21.364	21.36687	21.364	0
2024-03-07 03:50:00	21.3637	21.36682	21.3637	0
2024-03-07 03:55:00	21.3635	21.36672	21.3635	0
2024-03-07 04:00:00	21.3634	21.36665	21.3634	0
2024-03-07 04:05:00	21.3633	21.36588	21.3633	0
2024-03-07 04:10:00	21.364	21.36576	21.364	0
2024-03-07 04:15:00	21.357	21.36435	21.357	0
2024-03-07 04:20:00	21.3568	21.36296	21.3568	0
2024-03-07 04:25:00	21.3567	21.36159	21.3567	0
2024-03-07 04:30:00	21.3566	21.3609	21.3566	0
2024-03-07 04:35:00	21.3633	21.36083	21.3633	0
2024-03-07 04:40:00	21.3566	21.36012	21.3566	0
2024-03-07 04:45:00	21.3565	21.35942	21.3565	0
2024-03-07 04:50:00	21.3571	21.35879	21.3571	0
2024-03-07 04:55:00	21.3508	21.35754	21.3508	0
2024-03-07 05:00:00	21.3712	21.35826	21.3712	0
2024-03-07 05:05:00	21.3574	21.3583	21.3574	0
2024-03-07 05:10:00	21.3771	21.36033	21.3771	0
2024-03-07 05:15:00	21.3635	21.36101	21.3635	0
2024-03-07 05:20:00	21.3641	21.36176	21.3641	0
2024-03-07 05:25:00	21.3571	21.36114	21.3571	0
2024-03-07 05:30:00	21.3643	21.36191	21.3643	0
2024-03-07 05:35:00	21.3639	21.36265	21.3639	0
2024-03-07 05:40:00	21.3636	21.3633	21.3636	0
2024-03-07 05:45:00	21.3701	21.36523	21.3701	0
2024-03-07 05:50:00	21.3634	21.36445	21.3634	0
2024-03-07 05:55:00	21.3633	21.36504	21.3633	0
2024-03-07 06:00:00	21.3633	21.36366	21.3633	0
2024-03-07 06:05:00	21.3632	21.36363	21.3632	0
2024-03-07 06:10:00	21.3632	21.36354	21.3632	0
2024-03-07 06:15:00	21.3712	21.36495	21.3712	0
2024-03-07 06:20:00	21.3713	21.36565	21.3713	0
2024-03-07 06:25:00	21.3641	21.36567	21.3641	0
2024-03-07 06:30:00	21.371	21.36641	21.371	0
2024-03-07 06:35:00	21.3773	21.36713	21.3773	0
2024-03-07 06:40:00	21.3837	21.36916	21.3837	0
2024-03-07 06:45:00	21.3842	21.37125	21.3842	0
2024-03-07 06:50:00	21.3911	21.37403	21.3911	0
2024-03-07 06:55:00	21.3779	21.3755	21.3779	0
2024-03-07 07:00:00	21.378	21.37698	21.378	0
2024-03-07 07:05:00	21.3975	21.37961	21.3975	0
2024-03-07 07:10:00	21.3843	21.38091	21.3843	0
2024-03-07 07:15:00	21.3839	21.38289	21.3839	0
2024-03-07 07:20:00	21.3837	21.38416	21.3837	0
2024-03-07 07:25:00	21.3902	21.38545	21.3902	0
2024-03-07 07:30:00	21.3834	21.38542	21.3834	0
2024-03-07 07:35:00	21.3767	21.38467	21.3767	0
2024-03-07 07:40:00	21.3779	21.38335	21.3779	0
2024-03-07 07:45:00	21.378	21.38336	21.378	0
2024-03-07 07:50:00	21.3775	21.38331	21.3775	0
2024-03-07 07:55:00	21.3771	21.38127	21.3771	0
2024-03-07 08:00:00	21.3836	21.3812	21.3836	0
2024-03-07 08:05:00	21.3901	21.38182	21.3901	0
2024-03-07 08:10:00	21.3833	21.38178	21.3833	0
2024-03-07 08:15:00	21.384	21.38116	21.384	0
2024-03-07 08:20:00	21.3837	21.38119	21.3837	0
2024-03-07 08:25:00	21.3774	21.38126	21.3774	0
2024-03-07 08:30:00	21.3845	21.38192	21.3845	0
2024-03-07 08:35:00	21.3853	21.38265	21.3853	0
2024-03-07 08:40:00	21.3784	21.38274	21.3784	0
2024-03-07 08:45:00	21.3917	21.3842	21.3917	0
2024-03-07 08:50:00	21.3916	21.385	21.3916	0
2024-03-07 08:55:00	21.3789	21.38388	21.3789	0
2024-03-07 09:00:00	21.3781	21.38336	21.3781	0
2024-03-07 09:05:00	21.3775	21.38271	21.3775	0
2024-03-07 09:10:00	21.3772	21.38206	21.3772	0
2024-03-07 09:15:00	21.3769	21.38201	21.3769	0
2024-03-07 09:20:00	21.3701	21.38057	21.3701	0
2024-03-07 09:25:00	21.3633	21.37837	21.3633	0
2024-03-07 09:30:00	21.3705	21.37758	21.3705	0
2024-03-07 09:35:00	21.3703	21.37544	21.3703	0
2024-03-07 09:40:00	21.3701	21.37329	21.3701	0
2024-03-07 09:45:00	21.3706	21.37246	21.3706	0
2024-03-07 09:50:00	21.3649	21.37114	21.3649	0
2024-03-07 09:55:00	21.371	21.37049	21.371	0
2024-03-07 10:00:00	21.3706	21.36983	21.3706	0
2024-03-07 10:05:00	21.3703	21.36917	21.3703	0
2024-03-07 10:10:00	21.3775	21.36991	21.3775	0
2024-03-07 10:15:00	21.3712	21.3707	21.3712	0
2024-03-07 10:20:00	21.378	21.37145	21.378	0
2024-03-07 10:25:00	21.3775	21.37217	21.3775	0
2024-03-07 10:30:00	21.3771	21.37287	21.3771	0
2024-03-07 10:35:00	21.3702	21.37283	21.3702	0
2024-03-07 10:40:00	21.3701	21.37335	21.3701	0
2024-03-07 10:45:00	21.3706	21.37331	21.3706	0
2024-03-07 10:50:00	21.3703	21.37328	21.3703	0
2024-03-07 10:55:00	21.3702	21.37327	21.3702	0
2024-03-07 11:00:00	21.3773	21.37325	21.3773	0
2024-03-07 11:05:00	21.3842	21.37455	21.3842	0
2024-03-07 11:10:00	21.3785	21.3746	21.3785	0
2024-03-07 11:15:00	21.3778	21.37463	21.3778	0
2024-03-07 11:20:00	21.3779	21.37471	21.3779	0
2024-03-07 11:25:00	21.3774	21.37543	21.3774	0
2024-03-07 11:30:00	21.3771	21.37613	21.3771	0
2024-03-07 11:35:00	21.3769	21.37676	21.3769	0
2024-03-07 11:40:00	21.3773	21.37746	21.3773	0
2024-03-07 11:45:00	21.3904	21.37948	21.3904	0
2024-03-07 11:50:00	21.3908	21.38083	21.3908	0
2024-03-07 11:55:00	21.3843	21.38084	21.3843	0
2024-03-07 12:00:00	21.378	21.38079	21.378	0
2024-03-07 12:05:00	21.3854	21.38155	21.3854	0
2024-03-07 12:10:00	21.3785	21.38161	21.3785	0
2024-03-07 12:15:00	21.3784	21.38171	21.3784	0
2024-03-07 12:20:00	21.3777	21.38177	21.3777	0
2024-03-07 12:25:00	21.378	21.38188	21.378	0
2024-03-07 12:30:00	21.3841	21.38256	21.3841	0
2024-03-07 12:35:00	21.3838	21.3819	21.3838	0
2024-03-07 12:40:00	21.3769	21.38051	21.3769	0
2024-03-07 12:45:00	21.3907	21.38115	21.3907	0
2024-03-07 12:50:00	21.3783	21.38118	21.3783	0
2024-03-07 12:55:00	21.3783	21.38047	21.3783	0
2024-03-07 13:00:00	21.3843	21.38105	21.3843	0
2024-03-07 13:05:00	21.3779	21.381	21.3779	0
2024-03-07 13:10:00	21.3841	21.38164	21.3841	0
2024-03-07 13:15:00	21.3845	21.38229	21.3845	0
2024-03-07 13:20:00	21.3847	21.38235	21.3847	0
2024-03-07 13:25:00	21.3908	21.38305	21.3908	0
2024-03-07 13:30:00	21.3845	21.38381	21.3845	0
2024-03-07 13:35:00	21.378	21.38254	21.378	0
2024-03-07 13:40:00	21.3841	21.38312	21.3841	0
2024-03-07 13:45:00	21.3771	21.383	21.3771	0
2024-03-07 13:50:00	21.3843	21.383	21.3843	0
2024-03-07 13:55:00	21.3779	21.383	21.3779	0
2024-03-07 14:00:00	21.3774	21.38233	21.3774	0
2024-03-07 14:05:00	21.3711	21.38099	21.3711	0
2024-03-07 14:10:00	21.3774	21.38026	21.3774	0
2024-03-07 14:15:00	21.3904	21.38022	21.3904	0
2024-03-07 14:20:00	21.3969	21.38146	21.3969	0
2024-03-07 14:25:00	21.3968	21.38334	21.3968	0
2024-03-07 14:30:00	21.3967	21.3846	21.3967	0
2024-03-07 14:35:00	21.3905	21.38594	21.3905	0
2024-03-07 14:40:00	21.4049	21.388	21.4049	0
2024-03-07 14:45:00	21.3915	21.38936	21.3915	0
2024-03-07 14:50:00	21.3982	21.39144	21.3982	0
2024-03-07 14:55:00	21.3915	21.39348	21.3915	0
2024-03-07 15:00:00	21.3915	21.39489	21.3915	0
2024-03-07 15:05:00	21.3915	21.395	21.3915	0
2024-03-07 15:10:00	21.3916	21.39447	21.3916	0
2024-03-07 15:15:00	21.3923	21.39402	21.3923	0
2024-03-07 15:20:00	21.3914	21.39349	21.3914	0
2024-03-07 15:25:00	21.3849	21.39293	21.3849	0
2024-03-07 15:30:00	21.3843	21.39087	21.3843	0
2024-03-07 15:35:00	21.3839	21.39011	21.3839	0
2024-03-07 15:40:00	21.377	21.38799	21.377	0
2024-03-07 15:45:00	21.3775	21.38659	21.3775	0
2024-03-07 15:50:00	21.3838	21.38582	21.3838	0
2024-03-07 15:55:00	21.3903	21.3857	21.3903	0
2024-03-07 16:00:00	21.3968	21.38622	21.3968	0
2024-03-07 16:05:00	21.3973	21.38672	21.3973	0
2024-03-07 16:10:00	21.3903	21.38661	21.3903	0
2024-03-07 16:15:00	21.3909	21.38721	21.3909	0
2024-03-07 16:20:00	21.3979	21.38857	21.3979	0
2024-03-07 16:25:00	21.3974	21.38992	21.3974	0
2024-03-07 16:30:00	21.3971	21.39193	21.3971	0
2024-03-07 16:35:00	21.3982	21.394	21.3982	0
2024-03-07 16:40:00	21.3909	21.39471	21.3909	0
2024-03-07 16:45:00	21.3911	21.39479	21.3911	0
2024-03-07 16:50:00	21.3919	21.3943	21.3919	0
2024-03-07 16:55:00	21.3984	21.39441	21.3984	0
2024-03-07 17:00:00	21.4051	21.39589	21.4051	0
2024-03-07 17:05:00	21.3983	21.39663	21.3983	0
2024-03-07 17:10:00	21.3977	21.39661	21.3977	0
2024-03-07 17:15:00	21.398	21.39667	21.398	0
2024-03-07 17:20:00	21.4047	21.39743	21.4047	0
2024-03-07 17:25:00	21.4042	21.39803	21.4042	0
2024-03-07 17:30:00	21.3971	21.39865	21.3971	0
2024-03-07 17:35:00	21.3969	21.39923	21.3969	0
2024-03-07 17:40:00	21.4035	21.40039	21.4035	0
2024-03-07 17:45:00	21.39	21.39955	21.39	0
2024-03-07 17:50:00	21.3905	21.39809	21.3905	0
2024-03-07 17:55:00	21.397	21.39796	21.397	0
2024-03-07 18:00:00	21.3908	21.39727	21.3908	0
2024-03-07 18:05:00	21.3905	21.39652	21.3905	0
2024-03-07 18:10:00	21.3977	21.39582	21.3977	0
2024-03-07 18:15:00	21.3906	21.39446	21.3906	0
2024-03-07 18:20:00	21.3903	21.39378	21.3903	0
2024-03-07 18:25:00	21.3907	21.39316	21.3907	0
2024-03-07 18:30:00	21.3838	21.39119	21.3838	0
2024-03-07 18:35:00	21.3908	21.39127	21.3908	0
2024-03-07 18:40:00	21.3844	21.39066	21.3844	0
2024-03-07 18:45:00	21.3839	21.38935	21.3839	0
2024-03-07 18:50:00	21.3842	21.38869	21.3842	0
2024-03-07 18:55:00	21.3846	21.3881	21.3846	0
2024-03-07 19:00:00	21.378	21.38613	21.378	0
2024-03-07 19:05:00	21.3841	21.38548	21.3841	0
2024-03-07 19:10:00	21.3771	21.38416	21.3771	0
2024-03-07 19:15:00	21.3769	21.38278	21.3769	0
2024-03-07 19:20:00	21.3901	21.38341	21.3901	0
2024-03-07 19:25:00	21.39	21.38333	21.39	0
2024-03-07 19:30:00	21.3766	21.38255	21.3766	0
2024-03-07 19:35:00	21.3699	21.38115	21.3699	0
2024-03-07 19:40:00	21.3706	21.37979	21.3706	0
2024-03-07 19:45:00	21.3709	21.37842	21.3709	0
2024-03-07 19:50:00	21.3639	21.37701	21.3639	0
2024-03-07 19:55:00	21.3775	21.37635	21.3775	0
2024-03-07 20:00:00	21.3638	21.37502	21.3638	0
2024-03-07 20:05:00	21.3636	21.37369	21.3636	0
2024-03-07 20:10:00	21.3635	21.37103	21.3635	0
2024-03-07 20:15:00	21.3641	21.36844	21.3641	0
2024-03-07 20:20:00	21.3643	21.36721	21.3643	0
2024-03-07 20:25:00	21.3645	21.36667	21.3645	0
2024-03-07 20:30:00	21.3514	21.36475	21.3514	0
2024-03-07 20:35:00	21.3642	21.36408	21.3642	0
2024-03-07 20:40:00	21.3584	21.36353	21.3584	0
2024-03-07 20:45:00	21.3577	21.36155	21.3577	0
2024-03-07 20:50:00	21.3579	21.36096	21.3579	0
2024-03-07 20:55:00	21.3507	21.35967	21.3507	0
2024-03-07 21:00:00	21.3504	21.35836	21.3504	0
2024-03-07 21:05:00	21.3509	21.35704	21.3509	0
2024-03-07 21:10:00	21.3444	21.35505	21.3444	0
2024-03-07 21:15:00	21.3507	21.35367	21.3507	0
2024-03-07 21:20:00	21.3504	21.35357	21.3504	0
2024-03-07 21:25:00	21.3442	21.35157	21.3442	0
2024-03-07 21:30:00	21.3638	21.35211	21.3638	0
2024-03-07 21:35:00	21.3569	21.35203	21.3569	0
2024-03-07 21:40:00	21.3508	21.35132	21.3508	0
2024-03-07 21:45:00	21.3512	21.35137	21.3512	0
2024-03-07 21:50:00	21.3514	21.35147	21.3514	0
2024-03-07 21:55:00	21.3442	21.3508	21.3442	0
2024-03-07 22:00:00	21.3438	21.35074	21.3438	0
2024-03-07 22:05:00	21.3436	21.35003	21.3436	0
2024-03-07 22:10:00	21.3434	21.34933	21.3434	0
2024-03-07 22:15:00	21.3374	21.34865	21.3374	0
2024-03-07 22:20:00	21.3437	21.34664	21.3437	0
2024-03-07 22:25:00	21.3369	21.34464	21.3369	0
2024-03-07 22:30:00	21.3434	21.3439	21.3434	0
2024-03-07 22:35:00	21.3379	21.34257	21.3379	0
2024-03-07 22:40:00	21.3381	21.34124	21.3381	0
2024-03-07 22:45:00	21.3375	21.34057	21.3375	0
2024-03-07 22:50:00	21.3372	21.33991	21.3372	0
2024-03-07 22:55:00	21.331	21.33865	21.331	0
2024-03-07 23:00:00	21.3378	21.33809	21.3378	0
2024-03-07 23:05:00	21.3377	21.33812	21.3377	0
2024-03-07 23:10:00	21.3306	21.33681	21.3306	0
2024-03-07 23:15:00	21.3377	21.33689	21.3377	0
2024-03-07 23:20:00	21.3313	21.33568	21.3313	0
2024-03-07 23:25:00	21.3315	21.33504	21.3315	0
2024-03-07 23:30:00	21.3309	21.33432	21.3309	0
2024-03-07 23:35:00	21.3238	21.33295	21.3238	0
2024-03-07 23:40:00	21.3242	21.33165	21.3242	0
2024-03-07 23:45:00	21.3372	21.33227	21.3372	0
2024-03-07 23:50:00	21.331	21.33159	21.331	0
2024-03-07 23:55:00	21.3506	21.33288	21.3506	0
2024-03-08 00:00:00	21.3303	21.33285	21.3303	0
2024-03-08 00:05:00	21.3368	21.33276	21.3368	0
2024-03-08 00:10:00	21.3306	21.33269	21.3306	0
2024-03-08 00:15:00	21.3316	21.3327	21.3316	0
2024-03-08 00:20:00	21.3317	21.33278	21.3317	0
2024-03-08 00:25:00	21.3251	21.33291	21.3251	0
2024-03-08 00:30:00	21.3244	21.33293	21.3244	0
2024-03-08 00:35:00	21.3245	21.33166	21.3245	0
2024-03-08 00:40:00	21.3246	21.33102	21.3246	0
2024-03-08 00:45:00	21.3248	21.32844	21.3248	0
2024-03-08 00:50:00	21.3255	21.32796	21.3255	0
2024-03-08 00:55:00	21.3254	21.32682	21.3254	0
2024-03-08 01:00:00	21.3246	21.32622	21.3246	0
2024-03-08 01:05:00	21.3174	21.3248	21.3174	0
2024-03-08 01:10:00	21.3178	21.32341	21.3178	0
2024-03-08 01:15:00	21.324	21.3233	21.324	0
2024-03-08 01:20:00	21.3176	21.32262	21.3176	0
2024-03-08 01:25:00	21.3239	21.32256	21.3239	0
2024-03-08 01:30:00	21.3243	21.32253	21.3243	0
2024-03-08 01:35:00	21.3179	21.32184	21.3179	0
2024-03-08 01:40:00	21.3254	21.32183	21.3254	0
2024-03-08 01:45:00	21.3179	21.32108	21.3179	0
2024-03-08 01:50:00	21.3174	21.32036	21.3174	0
2024-03-08 01:55:00	21.3178	21.3204	21.3178	0
2024-03-08 02:00:00	21.3106	21.31968	21.3106	0
2024-03-08 02:05:00	21.3176	21.31904	21.3176	0
2024-03-08 02:10:00	21.3239	21.31967	21.3239	0
2024-03-08 02:15:00	21.3236	21.31964	21.3236	0
2024-03-08 02:20:00	21.3235	21.31956	21.3235	0
2024-03-08 02:25:00	21.3106	21.31883	21.3106	0
2024-03-08 02:30:00	21.317	21.31799	21.317	0
2024-03-08 02:35:00	21.3174	21.31794	21.3174	0
2024-03-08 02:40:00	21.3237	21.31857	21.3237	0
2024-03-08 02:45:00	21.3107	21.31786	21.3107	0
2024-03-08 02:50:00	21.3104	21.31784	21.3104	0
2024-03-08 02:55:00	21.3176	21.31784	21.3176	0
2024-03-08 03:00:00	21.3105	21.3165	21.3105	0
2024-03-08 03:05:00	21.3249	21.31663	21.3249	0
2024-03-08 03:10:00	21.3176	21.31604	21.3176	0
2024-03-08 03:15:00	21.3178	21.31676	21.3178	0
2024-03-08 03:20:00	21.318	21.31686	21.318	0
2024-03-08 03:25:00	21.3108	21.3162	21.3108	0
2024-03-08 03:30:00	21.3245	21.31628	21.3245	0
2024-03-08 03:35:00	21.3181	21.31702	21.3181	0
2024-03-08 03:40:00	21.3114	21.31712	21.3114	0
2024-03-08 03:45:00	21.3115	21.31651	21.3115	0
2024-03-08 03:50:00	21.3109	21.31655	21.3109	0
2024-03-08 03:55:00	21.3105	21.31511	21.3105	0
2024-03-08 04:00:00	21.3116	21.31451	21.3116	0
2024-03-08 04:05:00	21.305	21.31323	21.305	0
2024-03-08 04:10:00	21.305	21.31193	21.305	0
2024-03-08 04:15:00	21.3116	21.31201	21.3116	0
2024-03-08 04:20:00	21.3049	21.31005	21.3049	0
2024-03-08 04:25:00	21.3042	21.30866	21.3042	0
2024-03-08 04:30:00	21.3105	21.30857	21.3105	0
2024-03-08 04:35:00	21.3036	21.30778	21.3036	0
2024-03-08 04:40:00	21.3101	21.3077	21.3101	0
2024-03-08 04:45:00	21.3106	21.30771	21.3106	0
2024-03-08 04:50:00	21.3116	21.30771	21.3116	0
2024-03-08 04:55:00	21.3049	21.3077	21.3049	0
2024-03-08 05:00:00	21.3042	21.30762	21.3042	0
2024-03-08 05:05:00	21.3046	21.30692	21.3046	0
2024-03-08 05:10:00	21.3107	21.3075	21.3107	0
2024-03-08 05:15:00	21.3037	21.30745	21.3037	0
2024-03-08 05:20:00	21.3235	21.30875	21.3235	0
2024-03-08 05:25:00	21.3108	21.30947	21.3108	0
2024-03-08 05:30:00	21.3104	21.3095	21.3104	0
2024-03-08 05:35:00	21.3102	21.30946	21.3102	0
2024-03-08 05:40:00	21.3108	21.30938	21.3108	0
2024-03-08 05:45:00	21.3171	21.3106	21.3171	0
2024-03-08 05:50:00	21.3108	21.31126	21.3108	0
2024-03-08 05:55:00	21.3117	21.31197	21.3117	0
2024-03-08 06:00:00	21.3184	21.31274	21.3184	0
2024-03-08 06:05:00	21.3116	21.31353	21.3116	0
2024-03-08 06:10:00	21.311	21.31228	21.311	0
2024-03-08 06:15:00	21.3106	21.31226	21.3106	0
2024-03-08 06:20:00	21.3103	21.31225	21.3103	0
2024-03-08 06:25:00	21.304	21.31163	21.304	0
2024-03-08 06:30:00	21.3037	21.31092	21.3037	0
2024-03-08 06:35:00	21.2909	21.3083	21.2909	0
2024-03-08 06:40:00	21.2638	21.3036	21.2638	0
2024-03-08 06:45:00	21.2908	21.30151	21.2908	0
2024-03-08 06:50:00	21.3045	21.30012	21.3045	0
2024-03-08 06:55:00	21.2979	21.29875	21.2979	0
2024-03-08 07:00:00	21.3107	21.29872	21.3107	0
2024-03-08 07:05:00	21.3238	21.30004	21.3238	0
2024-03-08 07:10:00	21.3169	21.3007	21.3169	0
2024-03-08 07:15:00	21.3234	21.30264	21.3234	0
2024-03-08 07:20:00	21.3172	21.30399	21.3172	0
2024-03-08 07:25:00	21.3236	21.30726	21.3236	0
2024-03-08 07:30:00	21.3168	21.31256	21.3168	0
2024-03-08 07:35:00	21.3174	21.31522	21.3174	0
2024-03-08 07:40:00	21.3176	21.31653	21.3176	0
2024-03-08 07:45:00	21.3246	21.3192	21.3246	0
2024-03-08 07:50:00	21.3107	21.3192	21.3107	0
2024-03-08 07:55:00	21.3171	21.31853	21.3171	0
2024-03-08 08:00:00	21.3174	21.31858	21.3174	0
2024-03-08 08:05:00	21.311	21.31734	21.311	0
2024-03-08 08:10:00	21.3113	21.31675	21.3113	0
2024-03-08 08:15:00	21.3108	21.31547	21.3108	0
2024-03-08 08:20:00	21.311	21.31489	21.311	0
2024-03-08 08:25:00	21.3172	21.31487	21.3172	0
2024-03-08 08:30:00	21.3182	21.31493	21.3182	0
2024-03-08 08:35:00	21.3182	21.31429	21.3182	0
2024-03-08 08:40:00	21.3109	21.31431	21.3109	0
2024-03-08 08:45:00	21.3178	21.31438	21.3178	0
2024-03-08 08:50:00	21.3106	21.3137	21.3106	0
2024-03-08 08:55:00	21.3111	21.31371	21.3111	0
2024-03-08 09:00:00	21.3113	21.31371	21.3113	0
2024-03-08 09:05:00	21.3108	21.31371	21.3108	0
2024-03-08 09:10:00	21.3305	21.31566	21.3305	0
2024-03-08 09:15:00	21.3175	21.31569	21.3175	0
2024-03-08 09:20:00	21.3305	21.31692	21.3305	0
2024-03-08 09:25:00	21.3236	21.31746	21.3236	0
2024-03-08 09:30:00	21.3241	21.31878	21.3241	0
2024-03-08 09:35:00	21.3238	21.31938	21.3238	0
2024-03-08 09:40:00	21.3169	21.32001	21.3169	0
2024-03-08 09:45:00	21.3234	21.32124	21.3234	0
2024-03-08 09:50:00	21.33	21.32311	21.33	0
2024-03-08 09:55:00	21.3233	21.32436	21.3233	0
2024-03-08 10:00:00	21.3232	21.32363	21.3232	0
2024-03-08 10:05:00	21.3365	21.32553	21.3365	0
2024-03-08 10:10:00	21.3306	21.32554	21.3306	0
2024-03-08 10:15:00	21.3243	21.32561	21.3243	0
2024-03-08 10:20:00	21.3312	21.32632	21.3312	0
2024-03-08 10:25:00	21.3246	21.3264	21.3246	0
2024-03-08 10:30:00	21.3315	21.32786	21.3315	0
2024-03-08 10:35:00	21.3242	21.32794	21.3242	0
2024-03-08 10:40:00	21.3245	21.32739	21.3245	0
2024-03-08 10:45:00	21.3307	21.32813	21.3307	0
2024-03-08 10:50:00	21.331	21.32891	21.331	0
2024-03-08 10:55:00	21.3379	21.32905	21.3379	0
2024-03-08 11:00:00	21.3315	21.32914	21.3315	0
2024-03-08 11:05:00	21.3248	21.32919	21.3248	0
2024-03-08 11:10:00	21.3375	21.32982	21.3375	0
2024-03-08 11:15:00	21.3311	21.33047	21.3311	0
2024-03-08 11:20:00	21.324	21.32972	21.324	0
2024-03-08 11:25:00	21.3377	21.33107	21.3377	0
2024-03-08 11:30:00	21.338	21.33242	21.338	0
2024-03-08 11:35:00	21.3448	21.33383	21.3448	0
2024-03-08 11:40:00	21.3376	21.33449	21.3376	0
2024-03-08 11:45:00	21.3439	21.33509	21.3439	0
2024-03-08 11:50:00	21.3442	21.33636	21.3442	0
2024-03-08 11:55:00	21.3372	21.3376	21.3372	0
2024-03-08 12:00:00	21.3369	21.33754	21.3369	0
2024-03-08 12:05:00	21.3373	21.33816	21.3373	0
2024-03-08 12:10:00	21.3383	21.33959	21.3383	0
2024-03-08 12:15:00	21.351	21.34092	21.351	0
2024-03-08 12:20:00	21.3439	21.34151	21.3439	0
2024-03-08 12:25:00	21.3503	21.34206	21.3503	0
2024-03-08 12:30:00	21.3501	21.34331	21.3501	0
2024-03-08 12:35:00	21.3434	21.34326	21.3434	0
2024-03-08 12:40:00	21.3366	21.3425	21.3366	0
2024-03-08 12:45:00	21.3373	21.34251	21.3373	0
2024-03-08 12:50:00	21.3437	21.34319	21.3437	0
2024-03-08 12:55:00	21.3502	21.34448	21.3502	0
2024-03-08 13:00:00	21.3567	21.34632	21.3567	0
2024-03-08 13:05:00	21.3633	21.34755	21.3633	0
2024-03-08 13:10:00	21.3638	21.34954	21.3638	0
2024-03-08 13:15:00	21.3769	21.3522	21.3769	0
2024-03-08 13:20:00	21.364	21.35359	21.364	0
2024-03-08 13:25:00	21.365	21.35575	21.365	0
2024-03-08 13:30:00	21.3651	21.3586	21.3651	0
2024-03-08 13:35:00	21.3644	21.36131	21.3644	0
2024-03-08 13:40:00	21.3647	21.36341	21.3647	0
2024-03-08 13:45:00	21.3641	21.3648	21.3641	0
2024-03-08 13:50:00	21.3571	21.36484	21.3571	0
2024-03-08 13:55:00	21.3636	21.36487	21.3636	0
2024-03-08 14:00:00	21.364	21.36489	21.364	0
2024-03-08 14:05:00	21.3576	21.36296	21.3576	0
2024-03-08 14:10:00	21.3639	21.36295	21.3639	0
2024-03-08 14:15:00	21.3577	21.36222	21.3577	0
2024-03-08 14:20:00	21.3573	21.36144	21.3573	0
2024-03-08 14:25:00	21.3637	21.36137	21.3637	0
2024-03-08 14:30:00	21.3568	21.36058	21.3568	0
2024-03-08 14:35:00	21.35	21.35917	21.35	0
2024-03-08 14:40:00	21.3566	21.35912	21.3566	0
2024-03-08 14:45:00	21.3566	21.35842	21.3566	0
2024-03-08 14:50:00	21.3566	21.35768	21.3566	0
2024-03-08 14:55:00	21.3499	21.35691	21.3499	0
2024-03-08 15:00:00	21.3506	21.35558	21.3506	0
2024-03-08 15:05:00	21.3575	21.35556	21.3575	0
2024-03-08 15:10:00	21.3505	21.35488	21.3505	0
2024-03-08 15:15:00	21.3503	21.35354	21.3503	0
2024-03-08 15:20:00	21.3501	21.35287	21.3501	0
2024-03-08 15:25:00	21.3513	21.353	21.3513	0
2024-03-08 15:30:00	21.3521	21.35255	21.3521	0
2024-03-08 15:35:00	21.3646	21.35335	21.3646	0
2024-03-08 15:40:00	21.3641	21.3541	21.3641	0
2024-03-08 15:45:00	21.3571	21.35482	21.3571	0
2024-03-08 15:50:00	21.3569	21.35545	21.3569	0
2024-03-08 15:55:00	21.364	21.3561	21.364	0
2024-03-08 16:00:00	21.3504	21.35609	21.3504	0
2024-03-08 16:05:00	21.3635	21.35741	21.3635	0
2024-03-08 16:10:00	21.3501	21.35741	21.3501	0
2024-03-08 16:15:00	21.3566	21.35794	21.3566	0
2024-03-08 16:20:00	21.3499	21.35772	21.3499	0
2024-03-08 16:25:00	21.3505	21.35631	21.3505	0
2024-03-08 16:30:00	21.3508	21.35498	21.3508	0
2024-03-08 16:35:00	21.3505	21.35432	21.3505	0
2024-03-08 16:40:00	21.3436	21.35299	21.3436	0
2024-03-08 16:45:00	21.3501	21.3516	21.3501	0
2024-03-08 16:50:00	21.3439	21.35095	21.3439	0
2024-03-08 16:55:00	21.3444	21.34904	21.3444	0
2024-03-08 17:00:00	21.3452	21.34855	21.3452	0
2024-03-08 17:05:00	21.3378	21.34667	21.3378	0
2024-03-08 17:10:00	21.344	21.34608	21.344	0
2024-03-08 17:15:00	21.3437	21.3454	21.3437	0
2024-03-08 17:20:00	21.3376	21.34408	21.3376	0
2024-03-08 17:25:00	21.3372	21.34275	21.3372	0
2024-03-08 17:30:00	21.3369	21.34208	21.3369	0
2024-03-08 17:35:00	21.3375	21.34082	21.3375	0
2024-03-08 17:40:00	21.3438	21.34081	21.3438	0
2024-03-08 17:45:00	21.3369	21.34006	21.3369	0
2024-03-08 17:50:00	21.3368	21.33922	21.3368	0
2024-03-08 17:55:00	21.3313	21.33857	21.3313	0
2024-03-08 18:00:00	21.3374	21.33791	21.3374	0
2024-03-08 18:05:00	21.3443	21.33797	21.3443	0
2024-03-08 18:10:00	21.3446	21.33867	21.3446	0
2024-03-08 18:15:00	21.3374	21.33869	21.3374	0
2024-03-08 18:20:00	21.3377	21.33877	21.3377	0
2024-03-08 18:25:00	21.338	21.33882	21.338	0
2024-03-08 18:30:00	21.3241	21.33685	21.3241	0
2024-03-08 18:35:00	21.3304	21.3362	21.3304	0
2024-03-08 18:40:00	21.3302	21.33554	21.3302	0
2024-03-08 18:45:00	21.324	21.33481	21.324	0
2024-03-08 18:50:00	21.3304	21.33411	21.3304	0
2024-03-08 18:55:00	21.3235	21.33203	21.3235	0
2024-03-08 19:00:00	21.3234	21.32991	21.3234	0
2024-03-08 19:05:00	21.3233	21.3285	21.3233	0
2024-03-08 19:10:00	21.3238	21.32711	21.3238	0
2024-03-08 19:15:00	21.3303	21.32634	21.3303	0
2024-03-08 19:20:00	21.3234	21.32627	21.3234	0
2024-03-08 19:25:00	21.3241	21.32564	21.3241	0
2024-03-08 19:30:00	21.3171	21.32433	21.3171	0
2024-03-08 19:35:00	21.3102	21.32295	21.3102	0
2024-03-08 19:40:00	21.318	21.32171	21.318	0
2024-03-08 19:45:00	21.3187	21.32123	21.3187	0
2024-03-08 19:50:00	21.3113	21.32002	21.3113	0
2024-03-08 19:55:00	21.3113	21.31882	21.3113	0
2024-03-08 20:00:00	21.3108	21.31752	21.3108	0
2024-03-08 20:05:00	21.3038	21.31487	21.3038	0
2024-03-08 20:10:00	21.3108	21.31361	21.3108	0
2024-03-08 20:15:00	21.3104	21.31224	21.3104	0
2024-03-08 20:20:00	21.3109	21.31162	21.3109	0
2024-03-08 20:25:00	21.3105	21.31165	21.3105	0
2024-03-08 20:30:00	21.311	21.31095	21.311	0
2024-03-08 20:35:00	21.3106	21.31014	21.3106	0
2024-03-08 20:40:00	21.3103	21.31004	21.3103	0
2024-03-08 20:45:00	21.3235	21.31126	21.3235	0
2024-03-08 20:50:00	21.3041	21.31059	21.3041	0
2024-03-08 20:55:00	21.3037	21.31058	21.3037	0
2024-03-08 21:00:00	21.3042	21.30992	21.3042	0
2024-03-08 21:05:00	21.3044	21.30932	21.3044	0
2024-03-08 21:10:00	21.304	21.30863	21.304	0
2024-03-08 21:15:00	21.2977	21.30735	21.2977	0
2024-03-08 21:20:00	21.298	21.30605	21.298	0
2024-03-08 21:25:00	21.298	21.30479	21.298	0
2024-03-08 21:30:00	21.298	21.30356	21.298	0
2024-03-08 21:35:00	21.2982	21.30103	21.2982	0
2024-03-08 21:40:00	21.2976	21.30038	21.2976	0
2024-03-08 21:45:00	21.2972	21.29973	21.2972	0
2024-03-08 21:50:00	21.2975	21.29906	21.2975	0
2024-03-08 21:55:00	21.2971	21.29833	21.2971	0
2024-03-08 22:00:00	21.2902	21.29695	21.2902	0
2024-03-08 22:05:00	21.2901	21.29619	21.2901	0
2024-03-08 22:10:00	21.2906	21.29545	21.2906	0
2024-03-08 22:15:00	21.2849	21.29414	21.2849	0
2024-03-08 22:20:00	21.2843	21.29277	21.2843	0
2024-03-08 22:25:00	21.2839	21.29134	21.2839	0
2024-03-08 22:30:00	21.2836	21.28994	21.2836	0
2024-03-08 22:35:00	21.284	21.28862	21.284	0
2024-03-08 22:40:00	21.2837	21.28724	21.2837	0
2024-03-08 22:45:00	21.2841	21.28594	21.2841	0
2024-03-08 22:50:00	21.2837	21.28529	21.2837	0
2024-03-08 22:55:00	21.2835	21.28463	21.2835	0
2024-03-08 23:00:00	21.2773	21.2833	21.2773	0
2024-03-08 23:05:00	21.3037	21.28518	21.3037	0
2024-03-08 23:10:00	21.2914	21.28589	21.2914	0
2024-03-08 23:15:00	21.2914	21.28664	21.2914	0
2024-03-08 23:20:00	21.2842	21.2867	21.2842	0
2024-03-08 23:25:00	21.2851	21.28681	21.2851	0
2024-03-08 23:30:00	21.2911	21.28755	21.2911	0
2024-03-08 23:35:00	21.2839	21.28753	21.2839	0
2024-03-08 23:40:00	21.2909	21.28825	21.2909	0
2024-03-08 23:45:00	21.2846	21.28836	21.2846	0
2024-03-08 23:50:00	21.2848	21.28911	21.2848	0
2024-03-08 23:55:00	21.2847	21.28721	21.2847	0
2024-03-09 00:00:00	21.2847	21.28654	21.2847	0
2024-03-09 00:05:00	21.2975	21.28715	21.2975	0
2024-03-09 00:10:00	21.2844	21.28717	21.2844	0
2024-03-09 00:15:00	21.2912	21.28778	21.2912	0
2024-03-09 00:20:00	21.2847	21.28714	21.2847	0
2024-03-09 00:25:00	21.2775	21.2865	21.2775	0
2024-03-09 00:30:00	21.2845	21.28586	21.2845	0
2024-03-09 00:35:00	21.2847	21.28587	21.2847	0
2024-03-09 00:40:00	21.2842	21.28581	21.2842	0
2024-03-09 00:45:00	21.2845	21.28579	21.2845	0
2024-03-09 00:50:00	21.2774	21.28506	21.2774	0
2024-03-09 00:55:00	21.277	21.28301	21.277	0
2024-03-09 01:00:00	21.2775	21.28232	21.2775	0
2024-03-09 01:05:00	21.2772	21.28092	21.2772	0
2024-03-09 01:10:00	21.2843	21.28088	21.2843	0
2024-03-09 01:15:00	21.2852	21.28165	21.2852	0
2024-03-09 01:20:00	21.2844	21.28164	21.2844	0
2024-03-09 01:25:00	21.284	21.28157	21.284	0
2024-03-09 01:30:00	21.2842	21.28157	21.2842	0
2024-03-09 01:35:00	21.2905	21.28217	21.2905	0
2024-03-09 01:40:00	21.2836	21.28279	21.2836	0
2024-03-09 01:45:00	21.2901	21.2841	21.2901	0
2024-03-09 01:50:00	21.29	21.28535	21.29	0
2024-03-09 01:55:00	21.2966	21.28729	21.2966	0
2024-03-09 02:00:00	21.2966	21.28852	21.2966	0
2024-03-09 02:05:00	21.3039	21.29039	21.3039	0
2024-03-09 02:10:00	21.3042	21.29237	21.3042	0
2024-03-09 02:15:00	21.3051	21.29448	21.3051	0
2024-03-09 02:20:00	21.2977	21.29583	21.2977	0
2024-03-09 02:25:00	21.304	21.29718	21.304	0
2024-03-09 02:30:00	21.3037	21.29919	21.3037	0
2024-03-09 02:35:00	21.3042	21.3006	21.3042	0
2024-03-09 02:40:00	21.3105	21.30265	21.3105	0
2024-03-09 02:45:00	21.3036	21.30335	21.3036	0
2024-03-09 02:50:00	21.3234	21.30603	21.3234	0
2024-03-09 02:55:00	21.3167	21.30731	21.3167	0
2024-03-09 03:00:00	21.3172	21.30861	21.3172	0
2024-03-09 03:05:00	21.3169	21.30979	21.3169	0
2024-03-09 03:10:00	21.3101	21.31103	21.3101	0
2024-03-09 03:15:00	21.3241	21.31304	21.3241	0
2024-03-09 03:20:00	21.3171	21.31438	21.3171	0
2024-03-09 03:25:00	21.3108	21.31504	21.3108	0
2024-03-09 03:30:00	21.3111	21.3151	21.3111	0
2024-03-09 03:35:00	21.318	21.31654	21.318	0
2024-03-09 03:40:00	21.3247	21.31667	21.3247	0
2024-03-09 03:45:00	21.3182	21.31682	21.3182	0
2024-03-09 03:50:00	21.3116	21.31626	21.3116	0
2024-03-09 03:55:00	21.3184	21.31641	21.3184	0
2024-03-09 04:00:00	21.3177	21.31717	21.3177	0
2024-03-09 04:05:00	21.3112	21.31588	21.3112	0
2024-03-09 04:10:00	21.3181	21.31598	21.3181	0
2024-03-09 04:15:00	21.3114	21.31604	21.3114	0
2024-03-09 04:20:00	21.3181	21.31674	21.3181	0
2024-03-09 04:25:00	21.3175	21.31669	21.3175	0
2024-03-09 04:30:00	21.3238	21.3166	21.3238	0
2024-03-09 04:35:00	21.3169	21.31647	21.3169	0
2024-03-09 04:40:00	21.3168	21.31699	21.3168	0
2024-03-09 04:45:00	21.3174	21.31689	21.3174	0
2024-03-09 04:50:00	21.3176	21.31688	21.3176	0
2024-03-09 04:55:00	21.3172	21.31748	21.3172	0
2024-03-09 05:00:00	21.317	21.31737	21.317	0
2024-03-09 05:05:00	21.3101	21.31724	21.3101	0
2024-03-09 05:10:00	21.31	21.31643	21.31	0
2024-03-09 05:15:00	21.3099	21.31567	21.3099	0
2024-03-09 05:20:00	21.3032	21.31361	21.3032	0
2024-03-09 05:25:00	21.2965	21.31157	21.2965	0
2024-03-09 05:30:00	21.2965	21.30954	21.2965	0
2024-03-09 05:35:00	21.2972	21.30752	21.2972	0
2024-03-09 05:40:00	21.297	21.30546	21.297	0
2024-03-09 05:45:00	21.2968	21.30342	21.2968	0
2024-03-09 05:50:00	21.2967	21.30139	21.2967	0
2024-03-09 05:55:00	21.2966	21.30004	21.2966	0
2024-03-09 06:00:00	21.304	21.29944	21.304	0
2024-03-09 06:05:00	21.297	21.29815	21.297	0
2024-03-09 06:10:00	21.2981	21.29764	21.2981	0
2024-03-09 06:15:00	21.2975	21.29774	21.2975	0
2024-03-09 06:20:00	21.2971	21.2978	21.2971	0
2024-03-09 06:25:00	21.2982	21.2979	21.2982	0
2024-03-09 06:30:00	21.2976	21.29796	21.2976	0
2024-03-09 06:35:00	21.3044	21.29872	21.3044	0
2024-03-09 06:40:00	21.3106	21.30011	21.3106	0
2024-03-09 06:45:00	21.2976	21.30021	21.2976	0
2024-03-09 06:50:00	21.3246	21.30227	21.3246	0
2024-03-09 06:55:00	21.3113	21.3037	21.3113	0
2024-03-09 07:00:00	21.318	21.30569	21.318	0
2024-03-09 07:05:00	21.3108	21.30702	21.3108	0
2024-03-09 07:10:00	21.3371	21.31102	21.3371	0
2024-03-09 07:15:00	21.3236	21.31356	21.3236	0
2024-03-09 07:20:00	21.3234	21.31614	21.3234	0
2024-03-09 07:25:00	21.3174	21.31744	21.3174	0
2024-03-09 07:30:00	21.3237	21.31875	21.3237	0
2024-03-09 07:35:00	21.3302	21.32201	21.3302	0
2024-03-09 07:40:00	21.3234	21.32189	21.3234	0
2024-03-09 07:45:00	21.3233	21.32309	21.3233	0
2024-03-09 07:50:00	21.3166	21.32295	21.3166	0
2024-03-09 07:55:00	21.3232	21.32419	21.3232	0
2024-03-09 08:00:00	21.3232	21.3228	21.3232	0
2024-03-09 08:05:00	21.3172	21.32216	21.3172	0
2024-03-09 08:10:00	21.3243	21.32225	21.3243	0
2024-03-09 08:15:00	21.3185	21.32236	21.3185	0
2024-03-09 08:20:00	21.325	21.32249	21.325	0
2024-03-09 08:25:00	21.3249	21.32196	21.3249	0
2024-03-09 08:30:00	21.3176	21.32138	21.3176	0
2024-03-09 08:35:00	21.3178	21.32083	21.3178	0
2024-03-09 08:40:00	21.3179	21.32096	21.3179	0
2024-03-09 08:45:00	21.3113	21.31977	21.3113	0
2024-03-09 08:50:00	21.3174	21.31919	21.3174	0
2024-03-09 08:55:00	21.3104	21.31851	21.3104	0
2024-03-09 09:00:00	21.3102	21.3171	21.3102	0
2024-03-09 09:05:00	21.3106	21.31631	21.3106	0
2024-03-09 09:10:00	21.3104	21.31485	21.3104	0
2024-03-09 09:15:00	21.3109	21.31345	21.3109	0
2024-03-09 09:20:00	21.3105	21.31274	21.3105	0
2024-03-09 09:25:00	21.3242	21.31338	21.3242	0
2024-03-09 09:30:00	21.3171	21.3133	21.3171	0
2024-03-09 09:35:00	21.3236	21.31453	21.3236	0
2024-03-09 09:40:00	21.3241	21.3152	21.3241	0
2024-03-09 09:45:00	21.3238	21.31654	21.3238	0
2024-03-09 09:50:00	21.3169	21.31721	21.3169	0
2024-03-09 09:55:00	21.3175	21.3179	21.3175	0
2024-03-09 10:00:00	21.3177	21.31863	21.3177	0
2024-03-09 10:05:00	21.3239	21.31993	21.3239	0
2024-03-09 10:10:00	21.3303	21.32191	21.3303	0
2024-03-09 10:15:00	21.3235	21.32184	21.3235	0
2024-03-09 10:20:00	21.33	21.32313	21.33	0
2024-03-09 10:25:00	21.3239	21.32316	21.3239	0
2024-03-09 10:30:00	21.337	21.32445	21.337	0
2024-03-09 10:35:00	21.3368	21.32575	21.3368	0
2024-03-09 10:40:00	21.33	21.32706	21.33	0
2024-03-09 10:45:00	21.3307	21.32838	21.3307	0
2024-03-09 10:50:00	21.3309	21.3297	21.3309	0
2024-03-09 10:55:00	21.3239	21.3297	21.3239	0
2024-03-09 11:00:00	21.3243	21.3291	21.3243	0
2024-03-09 11:05:00	21.3246	21.32921	21.3246	0
2024-03-09 11:10:00	21.3247	21.32868	21.3247	0
2024-03-09 11:15:00	21.3248	21.32877	21.3248	0
2024-03-09 11:20:00	21.3376	21.32883	21.3376	0
2024-03-09 11:25:00	21.3378	21.32893	21.3378	0
2024-03-09 11:30:00	21.3314	21.32907	21.3314	0
2024-03-09 11:35:00	21.3249	21.32849	21.3249	0
2024-03-09 11:40:00	21.3242	21.32782	21.3242	0
2024-03-09 11:45:00	21.3239	21.32782	21.3239	0
2024-03-09 11:50:00	21.3236	21.32775	21.3236	0
2024-03-09 11:55:00	21.3301	21.3283	21.3301	0
2024-03-09 12:00:00	21.3241	21.32824	21.3241	0
2024-03-09 12:05:00	21.3237	21.32813	21.3237	0
2024-03-09 12:10:00	21.3235	21.32672	21.3235	0
2024-03-09 12:15:00	21.324	21.32534	21.324	0
2024-03-09 12:20:00	21.3304	21.32524	21.3304	0
2024-03-09 12:25:00	21.3248	21.32523	21.3248	0
2024-03-09 12:30:00	21.3249	21.3253	21.3249	0
2024-03-09 12:35:00	21.3376	21.32667	21.3376	0
2024-03-09 12:40:00	21.3306	21.32737	21.3306	0
2024-03-09 12:45:00	21.3236	21.32672	21.3236	0
2024-03-09 12:50:00	21.3374	21.32805	21.3374	0
2024-03-09 12:55:00	21.3237	21.32805	21.3237	0
2024-03-09 13:00:00	21.3502	21.33072	21.3502	0
2024-03-09 13:05:00	21.3374	21.33206	21.3374	0
2024-03-09 13:10:00	21.3371	21.33273	21.3371	0
2024-03-09 13:15:00	21.3241	21.33266	21.3241	0
2024-03-09 13:20:00	21.3243	21.3326	21.3243	0
2024-03-09 13:25:00	21.3313	21.33197	21.3313	0
2024-03-09 13:30:00	21.3313	21.33204	21.3313	0
2024-03-09 13:35:00	21.3308	21.33276	21.3308	0
2024-03-09 13:40:00	21.3305	21.33207	21.3305	0
2024-03-09 13:45:00	21.3241	21.33211	21.3241	0
2024-03-09 13:50:00	21.3371	21.3308	21.3371	0
2024-03-09 13:55:00	21.3241	21.32947	21.3241	0
2024-03-09 14:00:00	21.3305	21.32881	21.3305	0
2024-03-09 14:05:00	21.3369	21.33009	21.3369	0
2024-03-09 14:10:00	21.3241	21.33007	21.3241	0
2024-03-09 14:15:00	21.331	21.33004	21.331	0
2024-03-09 14:20:00	21.3306	21.32997	21.3306	0
2024-03-09 14:25:00	21.331	21.32999	21.331	0
2024-03-09 14:30:00	21.3385	21.33079	21.3385	0
2024-03-09 14:35:00	21.3317	21.33155	21.3317	0
2024-03-09 14:40:00	21.3244	21.33028	21.3244	0
2024-03-09 14:45:00	21.3239	21.33026	21.3239	0
2024-03-09 14:50:00	21.3244	21.32965	21.3244	0
2024-03-09 14:55:00	21.3439	21.33035	21.3439	0
2024-03-09 15:00:00	21.3303	21.33097	21.3303	0
2024-03-09 15:05:00	21.3368	21.33155	21.3368	0
2024-03-09 15:10:00	21.3306	21.33155	21.3306	0
2024-03-09 15:15:00	21.3303	21.33148	21.3303	0
2024-03-09 15:20:00	21.3368	21.33131	21.3368	0
2024-03-09 15:25:00	21.3313	21.33127	21.3313	0
2024-03-09 15:30:00	21.338	21.33263	21.338	0
2024-03-09 15:35:00	21.3442	21.33466	21.3442	0
2024-03-09 15:40:00	21.3305	21.33527	21.3305	0
2024-03-09 15:45:00	21.3369	21.33457	21.3369	0
2024-03-09 15:50:00	21.3373	21.33527	21.3373	0
2024-03-09 15:55:00	21.3443	21.33602	21.3443	0
2024-03-09 16:00:00	21.3379	21.33675	21.3379	0
2024-03-09 16:05:00	21.3374	21.33746	21.3374	0
2024-03-09 16:10:00	21.3378	21.33756	21.3378	0
2024-03-09 16:15:00	21.3373	21.33816	21.3373	0
2024-03-09 16:20:00	21.3378	21.33814	21.3378	0
2024-03-09 16:25:00	21.3379	21.33751	21.3379	0
2024-03-09 16:30:00	21.3374	21.3382	21.3374	0
2024-03-09 16:35:00	21.3378	21.33829	21.3378	0
2024-03-09 16:40:00	21.3373	21.33829	21.3373	0
2024-03-09 16:45:00	21.3444	21.3383	21.3444	0
2024-03-09 16:50:00	21.338	21.33831	21.338	0
2024-03-09 16:55:00	21.3387	21.33844	21.3387	0
2024-03-09 17:00:00	21.3379	21.33845	21.3379	0
2024-03-09 17:05:00	21.3307	21.33779	21.3307	0
2024-03-09 17:10:00	21.3377	21.33778	21.3377	0
2024-03-09 17:15:00	21.3372	21.33771	21.3372	0
2024-03-09 17:20:00	21.3375	21.33772	21.3375	0
2024-03-09 17:25:00	21.3377	21.33771	21.3377	0
2024-03-09 17:30:00	21.324	21.33638	21.324	0
2024-03-09 17:35:00	21.3303	21.33497	21.3303	0
2024-03-09 17:40:00	21.3307	21.33424	21.3307	0
2024-03-09 17:45:00	21.3317	21.33354	21.3317	0
2024-03-09 17:50:00	21.331	21.33285	21.331	0
2024-03-09 17:55:00	21.3306	21.33284	21.3306	0
2024-03-09 18:00:00	21.3303	21.3321	21.3303	0
2024-03-09 18:05:00	21.3309	21.33147	21.3309	0
2024-03-09 18:10:00	21.3244	21.33016	21.3244	0
2024-03-09 18:15:00	21.3313	21.32952	21.3313	0
2024-03-09 18:20:00	21.3315	21.33027	21.3315	0
2024-03-09 18:25:00	21.3242	21.32966	21.3242	0
2024-03-09 18:30:00	21.3439	21.33098	21.3439	0
2024-03-09 18:35:00	21.3303	21.33084	21.3303	0
2024-03-09 18:40:00	21.3375	21.33149	21.3375	0
2024-03-09 18:45:00	21.3379	21.33222	21.3379	0
2024-03-09 18:50:00	21.3307	21.33226	21.3307	0
2024-03-09 18:55:00	21.3371	21.33288	21.3371	0
2024-03-09 19:00:00	21.3369	21.33413	21.3369	0
2024-03-09 19:05:00	21.3301	21.33401	21.3301	0
2024-03-09 19:10:00	21.33	21.33386	21.33	0
2024-03-09 19:15:00	21.344	21.33584	21.344	0
2024-03-09 19:20:00	21.3304	21.33449	21.3304	0
2024-03-09 19:25:00	21.3302	21.33448	21.3302	0
2024-03-09 19:30:00	21.3241	21.33314	21.3241	0
2024-03-09 19:35:00	21.3243	21.33178	21.3243	0
2024-03-09 19:40:00	21.3239	21.3311	21.3239	0
2024-03-09 19:45:00	21.3236	21.32975	21.3236	0
2024-03-09 19:50:00	21.324	21.32846	21.324	0
2024-03-09 19:55:00	21.3371	21.32916	21.3371	0
2024-03-09 20:00:00	21.3369	21.32985	21.3369	0
2024-03-09 20:05:00	21.3234	21.32779	21.3234	0
2024-03-09 20:10:00	21.324	21.32715	21.324	0
2024-03-09 20:15:00	21.3237	21.3265	21.3237	0
2024-03-09 20:20:00	21.3241	21.3265	21.3241	0
2024-03-09 20:25:00	21.3238	21.32645	21.3238	0
2024-03-09 20:30:00	21.3235	21.32641	21.3235	0
2024-03-09 20:35:00	21.3234	21.32639	21.3234	0
2024-03-09 20:40:00	21.3233	21.32632	21.3233	0
2024-03-09 20:45:00	21.3166	21.32427	21.3166	0
2024-03-09 20:50:00	21.3305	21.32363	21.3305	0
2024-03-09 20:55:00	21.3176	21.32305	21.3176	0
2024-03-09 21:00:00	21.3252	21.32317	21.3252	0
2024-03-09 21:05:00	21.3178	21.32258	21.3178	0
2024-03-09 21:10:00	21.344	21.32457	21.344	0
2024-03-09 21:15:00	21.337	21.32589	21.337	0
2024-03-09 21:20:00	21.3302	21.32656	21.3302	0
2024-03-09 21:25:00	21.3367	21.32789	21.3367	0
2024-03-09 21:30:00	21.324	21.32796	21.324	0
2024-03-09 21:35:00	21.3237	21.32867	21.3237	0
2024-03-09 21:40:00	21.3381	21.32943	21.3381	0
2024-03-09 21:45:00	21.3309	21.33076	21.3309	0
2024-03-09 21:50:00	21.3238	21.33062	21.3238	0
2024-03-09 21:55:00	21.3236	21.3312	21.3236	0
2024-03-09 22:00:00	21.3175	21.32855	21.3175	0
2024-03-09 22:05:00	21.3171	21.32656	21.3171	0
2024-03-09 22:10:00	21.3102	21.32456	21.3102	0
2024-03-09 22:15:00	21.3234	21.32323	21.3234	0
2024-03-09 22:20:00	21.3172	21.32255	21.3172	0
2024-03-09 22:25:00	21.3182	21.322	21.3182	0
2024-03-09 22:30:00	21.3109	21.31928	21.3109	0
2024-03-09 22:35:00	21.3111	21.3173	21.3111	0
2024-03-09 22:40:00	21.3106	21.31598	21.3106	0
2024-03-09 22:45:00	21.3044	21.31406	21.3044	0
2024-03-09 22:50:00	21.318	21.31411	21.318	0
2024-03-09 22:55:00	21.3041	21.31281	21.3041	0
2024-03-09 23:00:00	21.3038	21.31217	21.3038	0
2024-03-09 23:05:00	21.3048	21.31031	21.3048	0
2024-03-09 23:10:00	21.2981	21.3084	21.2981	0
2024-03-09 23:15:00	21.2975	21.30633	21.2975	0
2024-03-09 23:20:00	21.2972	21.30496	21.2972	0
2024-03-09 23:25:00	21.2969	21.30354	21.2969	0
2024-03-09 23:30:00	21.2973	21.30221	21.2973	0
2024-03-09 23:35:00	21.2983	21.3016	21.2983	0
2024-03-09 23:40:00	21.2917	21.29897	21.2917	0
2024-03-09 23:45:00	21.3049	21.29905	21.3049	0
2024-03-09 23:50:00	21.2976	21.29843	21.2976	0
2024-03-09 23:55:00	21.2972	21.29767	21.2972	0
2024-03-10 00:00:00	21.2836	21.29622	21.2836	0
2024-03-10 00:05:00	21.2901	21.29548	21.2901	0
2024-03-10 00:10:00	21.2833	21.29409	21.2833	0
2024-03-10 00:15:00	21.2833	21.29273	21.2833	0
2024-03-10 00:20:00	21.2899	21.29199	21.2899	0
2024-03-10 00:25:00	21.2899	21.29115	21.2899	0
2024-03-10 00:30:00	21.2898	21.29096	21.2898	0
2024-03-10 00:35:00	21.2832	21.28879	21.2832	0
2024-03-10 00:40:00	21.2839	21.28742	21.2839	0
2024-03-10 00:45:00	21.2775	21.28545	21.2775	0
2024-03-10 00:50:00	21.2771	21.2848	21.2771	0
2024-03-10 00:55:00	21.2715	21.28294	21.2715	0
2024-03-10 01:00:00	21.2842	21.28303	21.2842	0
2024-03-10 01:05:00	21.2705	21.28175	21.2705	0
2024-03-10 01:10:00	21.2702	21.27978	21.2702	0
2024-03-10 01:15:00	21.2701	21.2778	21.2701	0
2024-03-10 01:20:00	21.2633	21.27515	21.2633	0
2024-03-10 01:25:00	21.264	21.27323	21.264	0
2024-03-10 01:30:00	21.2642	21.27126	21.2642	0
2024-03-10 01:35:00	21.2579	21.2693	21.2579	0
2024-03-10 01:40:00	21.2579	21.26738	21.2579	0
2024-03-10 01:45:00	21.2713	21.26736	21.2713	0
2024-03-10 01:50:00	21.2648	21.26542	21.2648	0
2024-03-10 01:55:00	21.2575	21.26412	21.2575	0
2024-03-10 02:00:00	21.2577	21.26287	21.2577	0
2024-03-10 02:05:00	21.2573	21.26159	21.2573	0
2024-03-10 02:10:00	21.2583	21.26109	21.2583	0
2024-03-10 02:15:00	21.2576	21.26045	21.2576	0
2024-03-10 02:20:00	21.2711	21.26114	21.2711	0
2024-03-10 02:25:00	21.2573	21.26108	21.2573	0
2024-03-10 02:30:00	21.257	21.26099	21.257	0
2024-03-10 02:35:00	21.2568	21.25954	21.2568	0
2024-03-10 02:40:00	21.2634	21.2594	21.2634	0
2024-03-10 02:45:00	21.2499	21.25864	21.2499	0
2024-03-10 02:50:00	21.2499	21.25786	21.2499	0
2024-03-10 02:55:00	21.2432	21.25645	21.2432	0
2024-03-10 03:00:00	21.2432	21.25494	21.2432	0
2024-03-10 03:05:00	21.2698	21.25616	21.2698	0
2024-03-10 03:10:00	21.2578	21.25483	21.2578	0
2024-03-10 03:15:00	21.258	21.2549	21.258	0
2024-03-10 03:20:00	21.2514	21.25434	21.2514	0
2024-03-10 03:25:00	21.2508	21.25374	21.2508	0
2024-03-10 03:30:00	21.2571	21.25311	21.2571	0
2024-03-10 03:35:00	21.2508	21.2532	21.2508	0
2024-03-10 03:40:00	21.2504	21.25325	21.2504	0
2024-03-10 03:45:00	21.2435	21.25328	21.2435	0
2024-03-10 03:50:00	21.244	21.25336	21.244	0
2024-03-10 03:55:00	21.2442	21.2508	21.2442	0
2024-03-10 04:00:00	21.2445	21.24947	21.2445	0
2024-03-10 04:05:00	21.2574	21.24941	21.2574	0
2024-03-10 04:10:00	21.2504	21.24931	21.2504	0
2024-03-10 04:15:00	21.2642	21.25065	21.2642	0
2024-03-10 04:20:00	21.2579	21.25073	21.2579	0
2024-03-10 04:25:00	21.2574	21.25139	21.2574	0
2024-03-10 04:30:00	21.2576	21.25211	21.2576	0
2024-03-10 04:35:00	21.2518	21.25294	21.2518	0
2024-03-10 04:40:00	21.2578	21.25432	21.2578	0
2024-03-10 04:45:00	21.2579	21.25569	21.2579	0
2024-03-10 04:50:00	21.2514	21.25638	21.2514	0
2024-03-10 04:55:00	21.2575	21.25639	21.2575	0
2024-03-10 05:00:00	21.2778	21.25913	21.2778	0
2024-03-10 05:05:00	21.284	21.26111	21.284	0
2024-03-10 05:10:00	21.2711	21.26243	21.2711	0
2024-03-10 05:15:00	21.284	21.26509	21.284	0
2024-03-10 05:20:00	21.2903	21.26836	21.2903	0
2024-03-10 05:25:00	21.2968	21.27286	21.2968	0
2024-03-10 05:30:00	21.2834	21.27542	21.2834	0
2024-03-10 05:35:00	21.2833	21.27796	21.2833	0
2024-03-10 05:40:00	21.2906	21.28188	21.2906	0
2024-03-10 05:45:00	21.2903	21.28516	21.2903	0
2024-03-10 05:50:00	21.2914	21.28652	21.2914	0
2024-03-10 05:55:00	21.2914	21.28726	21.2914	0
2024-03-10 06:00:00	21.2908	21.28923	21.2908	0
2024-03-10 06:05:00	21.2905	21.28988	21.2905	0
2024-03-10 06:10:00	21.2976	21.29061	21.2976	0
2024-03-10 06:15:00	21.2978	21.29071	21.2978	0
2024-03-10 06:20:00	21.2973	21.2921	21.2973	0
2024-03-10 06:25:00	21.297	21.29347	21.297	0
2024-03-10 06:30:00	21.2968	21.29409	21.2968	0
2024-03-10 06:35:00	21.2974	21.2948	21.2974	0
2024-03-10 06:40:00	21.2978	21.29544	21.2978	0
2024-03-10 06:45:00	21.2979	21.29609	21.2979	0
2024-03-10 06:50:00	21.3107	21.29808	21.3107	0
2024-03-10 06:55:00	21.311	21.30013	21.311	0
2024-03-10 07:00:00	21.2972	21.30009	21.2972	0
2024-03-10 07:05:00	21.3049	21.3008	21.3049	0
2024-03-10 07:10:00	21.3109	21.30216	21.3109	0
2024-03-10 07:15:00	21.3105	21.30351	21.3105	0
2024-03-10 07:20:00	21.3108	21.30491	21.3108	0
2024-03-10 07:25:00	21.3105	21.30622	21.3105	0
2024-03-10 07:30:00	21.3236	21.3088	21.3236	0
2024-03-10 07:35:00	21.3168	21.31069	21.3168	0
2024-03-10 07:40:00	21.3167	21.31129	21.3167	0
2024-03-10 07:45:00	21.3233	21.31252	21.3233	0
2024-03-10 07:50:00	21.3105	21.31385	21.3105	0
2024-03-10 07:55:00	21.3236	21.31572	21.3236	0
2024-03-10 08:00:00	21.3375	21.31838	21.3375	0
2024-03-10 08:05:00	21.3438	21.32171	21.3438	0
2024-03-10 08:10:00	21.3302	21.32365	21.3302	0
2024-03-10 08:15:00	21.3308	21.32568	21.3308	0
2024-03-10 08:20:00	21.3371	21.32703	21.3371	0
2024-03-10 08:25:00	21.3369	21.32904	21.3369	0
2024-03-10 08:30:00	21.3441	21.33178	21.3441	0
2024-03-10 08:35:00	21.3438	21.33383	21.3438	0
2024-03-10 08:40:00	21.3369	21.33647	21.3369	0
2024-03-10 08:45:00	21.3501	21.33912	21.3501	0
2024-03-10 08:50:00	21.3433	21.3397	21.3433	0
2024-03-10 08:55:00	21.35	21.34032	21.35	0
2024-03-10 09:00:00	21.3499	21.34229	21.3499	0
2024-03-10 09:05:00	21.3432	21.34353	21.3432	0
2024-03-10 09:10:00	21.3499	21.34481	21.3499	0
2024-03-10 09:15:00	21.3506	21.34618	21.3506	0
2024-03-10 09:20:00	21.3442	21.34619	21.3442	0
2024-03-10 09:25:00	21.3505	21.34686	21.3505	0
2024-03-10 09:30:00	21.3436	21.34753	21.3436	0
2024-03-10 09:35:00	21.3501	21.34753	21.3501	0
2024-03-10 09:40:00	21.3567	21.34887	21.3567	0
2024-03-10 09:45:00	21.3566	21.34953	21.3566	0
2024-03-10 09:50:00	21.3633	21.35087	21.3633	0
2024-03-10 09:55:00	21.3632	21.35287	21.3632	0
2024-03-10 10:00:00	21.3632	21.3542	21.3632	0
2024-03-10 10:05:00	21.3639	21.35553	21.3639	0
2024-03-10 10:10:00	21.3637	21.35748	21.3637	0
2024-03-10 10:15:00	21.3568	21.35811	21.3568	0
2024-03-10 10:20:00	21.3634	21.36009	21.3634	0
2024-03-10 10:25:00	21.3566	21.36074	21.3566	0
2024-03-10 10:30:00	21.3638	21.36145	21.3638	0
2024-03-10 10:35:00	21.3636	21.36215	21.3636	0
2024-03-10 10:40:00	21.3635	21.36217	21.3635	0
2024-03-10 10:45:00	21.378	21.36365	21.378	0
2024-03-10 10:50:00	21.3641	21.36374	21.3641	0
2024-03-10 10:55:00	21.3771	21.36506	21.3771	0
2024-03-10 11:00:00	21.3702	21.36571	21.3702	0
2024-03-10 11:05:00	21.3701	21.36704	21.3701	0
2024-03-10 11:10:00	21.37	21.3677	21.37	0
2024-03-10 11:15:00	21.37	21.36904	21.37	0
2024-03-10 11:20:00	21.3706	21.36972	21.3706	0
2024-03-10 11:25:00	21.3703	21.37039	21.3703	0
2024-03-10 11:30:00	21.3641	21.37045	21.3641	0
2024-03-10 11:35:00	21.3704	21.36969	21.3704	0
2024-03-10 11:40:00	21.3648	21.36976	21.3648	0
2024-03-10 11:45:00	21.3649	21.36854	21.3649	0
2024-03-10 11:50:00	21.3649	21.36801	21.3649	0
2024-03-10 11:55:00	21.3643	21.36743	21.3643	0
2024-03-10 12:00:00	21.3639	21.36682	21.3639	0
2024-03-10 12:05:00	21.3703	21.36685	21.3703	0
2024-03-10 12:10:00	21.3701	21.3668	21.3701	0
2024-03-10 12:15:00	21.3706	21.36683	21.3706	0
2024-03-10 12:20:00	21.3703	21.36745	21.3703	0
2024-03-10 12:25:00	21.3702	21.36743	21.3702	0
2024-03-10 12:30:00	21.3634	21.36729	21.3634	0
2024-03-10 12:35:00	21.3772	21.36852	21.3772	0
2024-03-10 12:40:00	21.3709	21.36912	21.3709	0
2024-03-10 12:45:00	21.3638	21.36907	21.3638	0
2024-03-10 12:50:00	21.3636	21.36904	21.3636	0
2024-03-10 12:55:00	21.3635	21.36836	21.3635	0
2024-03-10 13:00:00	21.3706	21.36841	21.3706	0
2024-03-10 13:05:00	21.3637	21.36772	21.3637	0
2024-03-10 13:10:00	21.3642	21.36711	21.3642	0
2024-03-10 13:15:00	21.3651	21.3666	21.3651	0
2024-03-10 13:20:00	21.365	21.36676	21.365	0
2024-03-10 13:25:00	21.3643	21.36547	21.3643	0
2024-03-10 13:30:00	21.3706	21.36544	21.3706	0
2024-03-10 13:35:00	21.377	21.36676	21.377	0
2024-03-10 13:40:00	21.3642	21.36682	21.3642	0
2024-03-10 13:45:00	21.3638	21.36685	21.3638	0
2024-03-10 13:50:00	21.3636	21.36615	21.3636	0
2024-03-10 13:55:00	21.3635	21.36613	21.3635	0
2024-03-10 14:00:00	21.3646	21.36617	21.3646	0
2024-03-10 14:05:00	21.3641	21.36607	21.3641	0
2024-03-10 14:10:00	21.3704	21.36661	21.3704	0
2024-03-10 14:15:00	21.3769	21.36787	21.3769	0
2024-03-10 14:20:00	21.364	21.36721	21.364	0
2024-03-10 14:25:00	21.3637	21.36588	21.3637	0
2024-03-10 14:30:00	21.3702	21.36648	21.3702	0
2024-03-10 14:35:00	21.3706	21.36716	21.3706	0
2024-03-10 14:40:00	21.377	21.3685	21.377	0
2024-03-10 14:45:00	21.3776	21.36991	21.3776	0
2024-03-10 14:50:00	21.3712	21.37057	21.3712	0
2024-03-10 14:55:00	21.378	21.37196	21.378	0
2024-03-10 15:00:00	21.3775	21.37267	21.3775	0
2024-03-10 15:05:00	21.3784	21.37282	21.3784	0
2024-03-10 15:10:00	21.385	21.37492	21.385	0
2024-03-10 15:15:00	21.3843	21.37698	21.3843	0
2024-03-10 15:20:00	21.3773	21.37769	21.3773	0
2024-03-10 15:25:00	21.391	21.37973	21.391	0
2024-03-10 15:30:00	21.4045	21.38248	21.4045	0
2024-03-10 15:35:00	21.4107	21.38579	21.4107	0
2024-03-10 15:40:00	21.4037	21.38904	21.4037	0
2024-03-10 15:45:00	21.4035	21.39159	21.4035	0
2024-03-10 15:50:00	21.404	21.39424	21.404	0
2024-03-10 15:55:00	21.4037	21.39677	21.4037	0
2024-03-10 16:00:00	21.4035	21.39862	21.4035	0
2024-03-10 16:05:00	21.4034	21.40053	21.4034	0
2024-03-10 16:10:00	21.4039	21.40319	21.4039	0
2024-03-10 16:15:00	21.4443	21.40852	21.4443	0
2024-03-10 16:20:00	21.4372	21.41179	21.4372	0
2024-03-10 16:25:00	21.417	21.41242	21.417	0
2024-03-10 16:30:00	21.4168	21.41373	21.4168	0
2024-03-10 16:35:00	21.424	21.41578	21.424	0
2024-03-10 16:40:00	21.417	21.41708	21.417	0
2024-03-10 16:45:00	21.4235	21.41906	21.4235	0
2024-03-10 16:50:00	21.4167	21.42038	21.4167	0
2024-03-10 16:55:00	21.4113	21.42117	21.4113	0
2024-03-10 17:00:00	21.4174	21.42252	21.4174	0
2024-03-10 17:05:00	21.4105	21.41914	21.4105	0
2024-03-10 17:10:00	21.4036	21.41578	21.4036	0
2024-03-10 17:15:00	21.4101	21.41509	21.4101	0
2024-03-10 17:20:00	21.4239	21.4158	21.4239	0
2024-03-10 17:25:00	21.4437	21.41777	21.4437	0
2024-03-10 17:30:00	21.4235	21.41842	21.4235	0
2024-03-10 17:35:00	21.4234	21.41841	21.4234	0
2024-03-10 17:40:00	21.4174	21.41848	21.4174	0
2024-03-10 17:45:00	21.4311	21.42046	21.4311	0
2024-03-10 17:50:00	21.4179	21.42051	21.4179	0
2024-03-10 17:55:00	21.4107	21.42053	21.4107	0
2024-03-10 18:00:00	21.4104	21.42121	21.4104	0
2024-03-10 18:05:00	21.4102	21.42122	21.4102	0
2024-03-10 18:10:00	21.4034	21.41917	21.4034	0
2024-03-10 18:15:00	21.4033	21.41513	21.4033	0
2024-03-10 18:20:00	21.3966	21.41244	21.3966	0
2024-03-10 18:25:00	21.4033	21.41043	21.4033	0
2024-03-10 18:30:00	21.4032	21.40901	21.4032	0
2024-03-10 18:35:00	21.4032	21.40622	21.4032	0
2024-03-10 18:40:00	21.3899	21.40342	21.3899	0
2024-03-10 18:45:00	21.3832	21.40067	21.3832	0
2024-03-10 18:50:00	21.3899	21.39862	21.3899	0
2024-03-10 18:55:00	21.3899	21.39659	21.3899	0
2024-03-10 19:00:00	21.3832	21.39457	21.3832	0
2024-03-10 19:05:00	21.3904	21.39328	21.3904	0
2024-03-10 19:10:00	21.3836	21.39198	21.3836	0
2024-03-10 19:15:00	21.3775	21.3894	21.3775	0
2024-03-10 19:20:00	21.3838	21.38746	21.3838	0
2024-03-10 19:25:00	21.3769	21.38483	21.3769	0
2024-03-10 19:30:00	21.3701	21.38285	21.3701	0
2024-03-10 19:35:00	21.37	21.38153	21.37	0
2024-03-10 19:40:00	21.3773	21.38027	21.3773	0
2024-03-10 19:45:00	21.3837	21.37965	21.3837	0
2024-03-10 19:50:00	21.3702	21.37835	21.3702	0
2024-03-10 19:55:00	21.3706	21.37637	21.3706	0
2024-03-10 20:00:00	21.3704	21.37505	21.3704	0
2024-03-10 20:05:00	21.3702	21.37432	21.3702	0
2024-03-10 20:10:00	21.3634	21.37228	21.3634	0
2024-03-10 20:15:00	21.3633	21.37092	21.3633	0
2024-03-10 20:20:00	21.3699	21.3709	21.3699	0
2024-03-10 20:25:00	21.3638	21.37028	21.3638	0
2024-03-10 20:30:00	21.3643	21.36898	21.3643	0
2024-03-10 20:35:00	21.3639	21.367	21.3639	0
2024-03-10 20:40:00	21.3703	21.36701	21.3703	0
2024-03-10 20:45:00	21.364	21.36635	21.364	0
2024-03-10 20:50:00	21.3643	21.36574	21.3643	0
2024-03-10 20:55:00	21.3645	21.36517	21.3645	0
2024-03-10 21:00:00	21.3573	21.36456	21.3573	0
2024-03-10 21:05:00	21.3637	21.3646	21.3637	0
2024-03-10 21:10:00	21.3635	21.36396	21.3635	0
2024-03-10 21:15:00	21.3573	21.36331	21.3573	0
2024-03-10 21:20:00	21.3637	21.36325	21.3637	0
2024-03-10 21:25:00	21.3502	21.36188	21.3502	0
2024-03-10 21:30:00	21.35	21.35985	21.35	0
2024-03-10 21:35:00	21.3706	21.36051	21.3706	0
2024-03-10 21:40:00	21.3636	21.36044	21.3636	0
2024-03-10 21:45:00	21.3635	21.36034	21.3635	0
2024-03-10 21:50:00	21.3634	21.36095	21.3634	0
2024-03-10 21:55:00	21.3579	21.36037	21.3579	0
2024-03-10 22:00:00	21.3513	21.35915	21.3513	0
2024-03-10 22:05:00	21.3508	21.3585	21.3508	0
2024-03-10 22:10:00	21.3644	21.35857	21.3644	0
2024-03-10 22:15:00	21.3573	21.35928	21.3573	0
2024-03-10 22:20:00	21.3703	21.36131	21.3703	0
2024-03-10 22:25:00	21.3635	21.3606	21.3635	0
2024-03-10 22:30:00	21.3567	21.35991	21.3567	0
2024-03-10 22:35:00	21.3566	21.35922	21.3566	0
2024-03-10 22:40:00	21.3633	21.35921	21.3633	0
2024-03-10 22:45:00	21.3566	21.35908	21.3566	0
2024-03-10 22:50:00	21.3632	21.36027	21.3632	0
2024-03-10 22:55:00	21.3645	21.36164	21.3645	0
2024-03-10 23:00:00	21.3574	21.36094	21.3574	0
2024-03-10 23:05:00	21.3571	21.36092	21.3571	0
2024-03-10 23:10:00	21.3574	21.35963	21.3574	0
2024-03-10 23:15:00	21.3511	21.35839	21.3511	0
2024-03-10 23:20:00	21.3646	21.35918	21.3646	0
2024-03-10 23:25:00	21.3641	21.35993	21.3641	0
2024-03-10 23:30:00	21.3504	21.35864	21.3504	0
2024-03-10 23:35:00	21.3569	21.35867	21.3569	0
2024-03-10 23:40:00	21.3501	21.35736	21.3501	0
2024-03-10 23:45:00	21.35	21.35591	21.35	0
2024-03-10 23:50:00	21.3633	21.3565	21.3633	0
2024-03-10 23:55:00	21.3566	21.35645	21.3566	0
2024-03-11 00:00:00	21.3566	21.35637	21.3566	0
2024-03-11 00:05:00	21.3499	21.35625	21.3499	0
2024-03-11 00:10:00	21.3499	21.35478	21.3499	0
2024-03-11 00:15:00	21.3499	21.35336	21.3499	0
2024-03-11 00:20:00	21.3504	21.35336	21.3504	0
2024-03-11 00:25:00	21.3502	21.35269	21.3502	0
2024-03-11 00:30:00	21.3507	21.35275	21.3507	0
2024-03-11 00:35:00	21.3509	21.35284	21.3509	0
2024-03-11 00:40:00	21.3511	21.35162	21.3511	0
2024-03-11 00:45:00	21.3507	21.35103	21.3507	0
2024-03-11 00:50:00	21.3437	21.34974	21.3437	0
2024-03-11 00:55:00	21.3502	21.34977	21.3502	0
2024-03-11 01:00:00	21.3434	21.34912	21.3434	0
2024-03-11 01:05:00	21.35	21.34913	21.35	0
2024-03-11 01:10:00	21.3433	21.34842	21.3433	0
2024-03-11 01:15:00	21.3432	21.34772	21.3432	0
2024-03-11 01:20:00	21.3565	21.3483	21.3565	0
2024-03-11 01:25:00	21.3499	21.3482	21.3499	0
2024-03-11 01:30:00	21.3499	21.34808	21.3499	0
2024-03-11 01:35:00	21.3432	21.34733	21.3432	0
2024-03-11 01:40:00	21.3504	21.348	21.3504	0
2024-03-11 01:45:00	21.3509	21.34807	21.3509	0
2024-03-11 01:50:00	21.3439	21.34812	21.3439	0
2024-03-11 01:55:00	21.3442	21.34754	21.3442	0
2024-03-11 02:00:00	21.3372	21.34693	21.3372	0
2024-03-11 02:05:00	21.3369	21.3463	21.3369	0
2024-03-11 02:10:00	21.344	21.34505	21.344	0
2024-03-11 02:15:00	21.3378	21.34384	21.3378	0
2024-03-11 02:20:00	21.338	21.34265	21.338	0
2024-03-11 02:25:00	21.3375	21.34208	21.3375	0
2024-03-11 02:30:00	21.3371	21.34075	21.3371	0
2024-03-11 02:35:00	21.3369	21.33935	21.3369	0
2024-03-11 02:40:00	21.3501	21.33997	21.3501	0
2024-03-11 02:45:00	21.3433	21.33988	21.3433	0
2024-03-11 02:50:00	21.3373	21.33989	21.3373	0
2024-03-11 02:55:00	21.337	21.3399	21.337	0
2024-03-11 03:00:00	21.3368	21.33918	21.3368	0
2024-03-11 03:05:00	21.3374	21.33914	21.3374	0
2024-03-11 03:10:00	21.331	21.33844	21.331	0
2024-03-11 03:15:00	21.338	21.33849	21.338	0
2024-03-11 03:20:00	21.3241	21.33719	21.3241	0
2024-03-11 03:25:00	21.3311	21.33661	21.3311	0
2024-03-11 03:30:00	21.3381	21.33541	21.3381	0
2024-03-11 03:35:00	21.3308	21.33416	21.3308	0
2024-03-11 03:40:00	21.3238	21.33281	21.3238	0
2024-03-11 03:45:00	21.3369	21.3328	21.3369	0
2024-03-11 03:50:00	21.3368	21.3328	21.3368	0
2024-03-11 03:55:00	21.3372	21.33278	21.3372	0
2024-03-11 04:00:00	21.3377	21.33345	21.3377	0
2024-03-11 04:05:00	21.3506	21.33471	21.3506	0
2024-03-11 04:10:00	21.3503	21.33733	21.3503	0
2024-03-11 04:15:00	21.3368	21.3379	21.3368	0
2024-03-11 04:20:00	21.3367	21.33776	21.3367	0
2024-03-11 04:25:00	21.3366	21.33834	21.3366	0
2024-03-11 04:30:00	21.3306	21.33902	21.3306	0
2024-03-11 04:35:00	21.3376	21.33909	21.3376	0
2024-03-11 04:40:00	21.3311	21.33852	21.3311	0
2024-03-11 04:45:00	21.3312	21.33792	21.3312	0
2024-03-11 04:50:00	21.3307	21.33722	21.3307	0
2024-03-11 04:55:00	21.3376	21.33592	21.3376	0
2024-03-11 05:00:00	21.3245	21.33334	21.3245	0
2024-03-11 05:05:00	21.324	21.33206	21.324	0
2024-03-11 05:10:00	21.3237	21.33076	21.3237	0
2024-03-11 05:15:00	21.3168	21.32878	21.3168	0
2024-03-11 05:20:00	21.3234	21.32806	21.3234	0
2024-03-11 05:25:00	21.3239	21.32669	21.3239	0
2024-03-11 05:30:00	21.317	21.32528	21.317	0
2024-03-11 05:35:00	21.3307	21.32523	21.3307	0
2024-03-11 05:40:00	21.3237	21.32453	21.3237	0
2024-03-11 05:45:00	21.3241	21.32318	21.3241	0
2024-03-11 05:50:00	21.3238	21.32311	21.3238	0
2024-03-11 05:55:00	21.3169	21.3224	21.3169	0
2024-03-11 06:00:00	21.3175	21.32178	21.3175	0
2024-03-11 06:05:00	21.3177	21.32187	21.3177	0
2024-03-11 06:10:00	21.3178	21.32131	21.3178	0
2024-03-11 06:15:00	21.2979	21.31871	21.2979	0
2024-03-11 06:20:00	21.2647	21.31348	21.2647	0
2024-03-11 06:25:00	21.2575	21.30616	21.2575	0
2024-03-11 06:30:00	21.2844	21.30223	21.2844	0
2024-03-11 06:35:00	21.3045	21.30027	21.3045	0
2024-03-11 06:40:00	21.3113	21.29902	21.3113	0
2024-03-11 06:45:00	21.3115	21.29848	21.3115	0
2024-03-11 06:50:00	21.3049	21.29722	21.3049	0
2024-03-11 06:55:00	21.3117	21.29662	21.3117	0
2024-03-11 07:00:00	21.311	21.29594	21.311	0
2024-03-11 07:05:00	21.3112	21.29727	21.3112	0
2024-03-11 07:10:00	21.3246	21.30326	21.3246	0
2024-03-11 07:15:00	21.3107	21.30858	21.3107	0
2024-03-11 07:20:00	21.3304	21.31318	21.3304	0
2024-03-11 07:25:00	21.3241	21.31514	21.3241	0
2024-03-11 07:30:00	21.3304	21.31705	21.3304	0
2024-03-11 07:35:00	21.3235	21.31825	21.3235	0
2024-03-11 07:40:00	21.3234	21.3201	21.3234	0
2024-03-11 07:45:00	21.3239	21.32132	21.3239	0
2024-03-11 07:50:00	21.3242	21.32264	21.3242	0
2024-03-11 07:55:00	21.3238	21.3239	21.3238	0
2024-03-11 08:00:00	21.3369	21.32513	21.3369	0
2024-03-11 08:05:00	21.3314	21.3272	21.3314	0
2024-03-11 08:10:00	21.3314	21.3273	21.3314	0
2024-03-11 08:15:00	21.3381	21.3287	21.3381	0
2024-03-11 08:20:00	21.3642	21.33208	21.3642	0
2024-03-11 08:25:00	21.3505	21.33478	21.3505	0
2024-03-11 08:30:00	21.3503	21.33747	21.3503	0
2024-03-11 08:35:00	21.3507	21.34015	21.3507	0
2024-03-11 08:40:00	21.3637	21.3441	21.3637	0
2024-03-11 08:45:00	21.3574	21.34746	21.3574	0
2024-03-11 08:50:00	21.3704	21.35081	21.3704	0
2024-03-11 08:55:00	21.3641	21.35408	21.3641	0
2024-03-11 09:00:00	21.3712	21.35806	21.3712	0
2024-03-11 09:05:00	21.3774	21.36199	21.3774	0
2024-03-11 09:10:00	21.3771	21.36328	21.3771	0
2024-03-11 09:15:00	21.3835	21.36658	21.3835	0
2024-03-11 09:20:00	21.3901	21.37056	21.3901	0
2024-03-11 09:25:00	21.3833	21.37382	21.3833	0
2024-03-11 09:30:00	21.4033	21.37778	21.4033	0
2024-03-11 09:35:00	21.3966	21.3817	21.3966	0
2024-03-11 09:40:00	21.4032	21.38498	21.4032	0
2024-03-11 09:45:00	21.4099	21.38956	21.4099	0
2024-03-11 09:50:00	21.4238	21.39482	21.4238	0
2024-03-11 09:55:00	21.4176	21.39884	21.4176	0
2024-03-11 10:00:00	21.4306	21.40419	21.4306	0
2024-03-11 10:05:00	21.4237	21.40821	21.4237	0
2024-03-11 10:10:00	21.4309	21.41229	21.4309	0
2024-03-11 10:15:00	21.4305	21.41701	21.4305	0
2024-03-11 10:20:00	21.4303	21.41971	21.4303	0
2024-03-11 10:25:00	21.4507	21.42512	21.4507	0
2024-03-11 10:30:00	21.4445	21.42925	21.4445	0
2024-03-11 10:35:00	21.4646	21.43472	21.4646	0
2024-03-11 10:40:00	21.4708	21.43942	21.4708	0
2024-03-11 10:45:00	21.4571	21.44337	21.4571	0
2024-03-11 10:50:00	21.4703	21.44734	21.4703	0
2024-03-11 10:55:00	21.4701	21.45198	21.4701	0
2024-03-11 11:00:00	21.4706	21.45595	21.4706	0
2024-03-11 11:05:00	21.4704	21.45994	21.4704	0
2024-03-11 11:10:00	21.4642	21.46333	21.4642	0
2024-03-11 11:15:00	21.4772	21.46598	21.4772	0
2024-03-11 11:20:00	21.4703	21.46856	21.4703	0
2024-03-11 11:25:00	21.4774	21.46984	21.4774	0
2024-03-11 11:30:00	21.4843	21.47119	21.4843	0
2024-03-11 11:35:00	21.484	21.47388	21.484	0
2024-03-11 11:40:00	21.4837	21.47522	21.4837	0
2024-03-11 11:45:00	21.4835	21.47656	21.4835	0
2024-03-11 11:50:00	21.4834	21.47784	21.4834	0
2024-03-11 11:55:00	21.4834	21.47914	21.4834	0
2024-03-11 12:00:00	21.4833	21.48105	21.4833	0
2024-03-11 12:05:00	21.4833	21.48166	21.4833	0
2024-03-11 12:10:00	21.5039	21.48502	21.5039	0
2024-03-11 12:15:00	21.497	21.48698	21.497	0
2024-03-11 12:20:00	21.4968	21.48823	21.4968	0
2024-03-11 12:25:00	21.5034	21.49017	21.5034	0
2024-03-11 12:30:00	21.51	21.4928	21.51	0
2024-03-11 12:35:00	21.5033	21.49478	21.5033	0
2024-03-11 12:40:00	21.5033	21.49677	21.5033	0
2024-03-11 12:45:00	21.5166	21.50009	21.5166	0
2024-03-11 12:50:00	21.5099	21.50275	21.5099	0
2024-03-11 12:55:00	21.5099	21.50541	21.5099	0
2024-03-11 13:00:00	21.5099	21.50601	21.5099	0
2024-03-11 13:05:00	21.5099	21.5073	21.5099	0
2024-03-11 13:10:00	21.5166	21.50928	21.5166	0
2024-03-11 13:15:00	21.5172	21.51066	21.5172	0
2024-03-11 13:20:00	21.5303	21.51269	21.5303	0
2024-03-11 13:25:00	21.5242	21.51478	21.5242	0
2024-03-11 13:30:00	21.5239	21.51684	21.5239	0
2024-03-11 13:35:00	21.5236	21.51754	21.5236	0
2024-03-11 13:40:00	21.5168	21.51823	21.5168	0
2024-03-11 13:45:00	21.5234	21.51958	21.5234	0
2024-03-11 13:50:00	21.53	21.52159	21.53	0
2024-03-11 13:55:00	21.5233	21.52293	21.5233	0
2024-03-11 14:00:00	21.53	21.52427	21.53	0
2024-03-11 14:05:00	21.53	21.52555	21.53	0
2024-03-11 14:10:00	21.53	21.52552	21.53	0
2024-03-11 14:15:00	21.5366	21.52676	21.5366	0
2024-03-11 14:20:00	21.5366	21.52803	21.5366	0
2024-03-11 14:25:00	21.5099	21.52666	21.5099	0
2024-03-11 14:30:00	21.5233	21.52731	21.5233	0
2024-03-11 14:35:00	21.5307	21.52804	21.5307	0
2024-03-11 14:40:00	21.5371	21.52875	21.5371	0
2024-03-11 14:45:00	21.5302	21.52944	21.5302	0
2024-03-11 14:50:00	21.5435	21.53079	21.5435	0
2024-03-11 14:55:00	21.5367	21.53146	21.5367	0
2024-03-11 15:00:00	21.5367	21.53213	21.5367	0
2024-03-11 15:05:00	21.5374	21.53221	21.5374	0
2024-03-11 15:10:00	21.5371	21.53226	21.5371	0
2024-03-11 15:15:00	21.5369	21.53496	21.5369	0
2024-03-11 15:20:00	21.5368	21.53631	21.5368	0
2024-03-11 15:25:00	21.5306	21.5363	21.5306	0
2024-03-11 15:30:00	21.5304	21.53563	21.5304	0
2024-03-11 15:35:00	21.5369	21.5363	21.5369	0
2024-03-11 15:40:00	21.5368	21.53563	21.5368	0
2024-03-11 15:45:00	21.5373	21.53569	21.5373	0
2024-03-11 15:50:00	21.5437	21.53639	21.5437	0
2024-03-11 15:55:00	21.5302	21.53567	21.5302	0
2024-03-11 16:00:00	21.5301	21.53497	21.5301	0
2024-03-11 16:05:00	21.5234	21.53362	21.5234	0
2024-03-11 16:10:00	21.5233	21.53227	21.5233	0
2024-03-11 16:15:00	21.5233	21.53154	21.5233	0
2024-03-11 16:20:00	21.5099	21.52949	21.5099	0
2024-03-11 16:25:00	21.5105	21.52685	21.5105	0
2024-03-11 16:30:00	21.517	21.52487	21.517	0
2024-03-11 16:35:00	21.5102	21.52216	21.5102	0
2024-03-11 16:40:00	21.5107	21.51886	21.5107	0
2024-03-11 16:45:00	21.5104	21.51688	21.5104	0
2024-03-11 16:50:00	21.5041	21.51428	21.5041	0
2024-03-11 16:55:00	21.5038	21.51232	21.5038	0
2024-03-11 17:00:00	21.4969	21.50968	21.4969	0
2024-03-11 17:05:00	21.4968	21.50703	21.4968	0
2024-03-11 17:10:00	21.4973	21.50577	21.4973	0
2024-03-11 17:15:00	21.5043	21.50515	21.5043	0
2024-03-11 17:20:00	21.5039	21.50384	21.5039	0
2024-03-11 17:25:00	21.497	21.50252	21.497	0
2024-03-11 17:30:00	21.4902	21.50047	21.4902	0
2024-03-11 17:35:00	21.4968	21.49911	21.4968	0
2024-03-11 17:40:00	21.49	21.4977	21.49	0
2024-03-11 17:45:00	21.4839	21.49571	21.4839	0
2024-03-11 17:50:00	21.4836	21.49438	21.4836	0
2024-03-11 17:55:00	21.4841	21.49311	21.4841	0
2024-03-11 18:00:00	21.4838	21.49176	21.4838	0
2024-03-11 18:05:00	21.4769	21.48902	21.4769	0
2024-03-11 18:10:00	21.4768	21.48631	21.4768	0
2024-03-11 18:15:00	21.4834	21.48495	21.4834	0
2024-03-11 18:20:00	21.4767	21.4836	21.4767	0
2024-03-11 18:25:00	21.4833	21.48225	21.4833	0
2024-03-11 18:30:00	21.4766	21.48091	21.4766	0
2024-03-11 18:35:00	21.4833	21.48085	21.4833	0
2024-03-11 18:40:00	21.4706	21.47955	21.4706	0
2024-03-11 18:45:00	21.4704	21.47818	21.4704	0
2024-03-11 18:50:00	21.4702	21.47682	21.4702	0
2024-03-11 18:55:00	21.464	21.47553	21.464	0
2024-03-11 19:00:00	21.4637	21.47422	21.4637	0
2024-03-11 19:05:00	21.4635	21.47223	21.4635	0
2024-03-11 19:10:00	21.4634	21.4709	21.4634	0
2024-03-11 19:15:00	21.4634	21.46891	21.4634	0
2024-03-11 19:20:00	21.4566	21.46691	21.4566	0
2024-03-11 19:25:00	21.4566	21.46424	21.4566	0
2024-03-11 19:30:00	21.4572	21.4629	21.4572	0
2024-03-11 19:35:00	21.4569	21.46155	21.4569	0
2024-03-11 19:40:00	21.4568	21.46021	21.4568	0
2024-03-11 19:45:00	21.4567	21.45948	21.4567	0
2024-03-11 19:50:00	21.4567	21.45878	21.4567	0
2024-03-11 19:55:00	21.4566	21.45809	21.4566	0
2024-03-11 20:00:00	21.4499	21.45674	21.4499	0
2024-03-11 20:05:00	21.4566	21.45606	21.4566	0
2024-03-11 20:10:00	21.4499	21.45539	21.4499	0
2024-03-11 20:15:00	21.4432	21.45405	21.4432	0
2024-03-11 20:20:00	21.4566	21.45399	21.4566	0
2024-03-11 20:25:00	21.4506	21.45336	21.4506	0
2024-03-11 20:30:00	21.4709	21.45477	21.4709	0
2024-03-11 20:35:00	21.4645	21.45555	21.4645	0
2024-03-11 20:40:00	21.464	21.45628	21.464	0
2024-03-11 20:45:00	21.4637	21.45699	21.4637	0
2024-03-11 20:50:00	21.4569	21.45769	21.4569	0
2024-03-11 20:55:00	21.4568	21.45771	21.4568	0
2024-03-11 21:00:00	21.45	21.45772	21.45	0
2024-03-11 21:05:00	21.4439	21.45779	21.4439	0
2024-03-11 21:10:00	21.4503	21.45716	21.4503	0
2024-03-11 21:15:00	21.4509	21.45719	21.4509	0
2024-03-11 21:20:00	21.4444	21.45454	21.4444	0
2024-03-11 21:25:00	21.4373	21.45182	21.4373	0
2024-03-11 21:30:00	21.4437	21.44979	21.4437	0
2024-03-11 21:35:00	21.4382	21.44724	21.4382	0
2024-03-11 21:40:00	21.4448	21.44603	21.4448	0
2024-03-11 21:45:00	21.4443	21.44478	21.4443	0
2024-03-11 21:50:00	21.4446	21.44424	21.4446	0
2024-03-11 21:55:00	21.4387	21.44372	21.4387	0
2024-03-11 22:00:00	21.4453	21.44322	21.4453	0
2024-03-11 22:05:00	21.4446	21.44259	21.4446	0
2024-03-11 22:10:00	21.4315	21.4413	21.4315	0
2024-03-11 22:15:00	21.4383	21.4414	21.4383	0
2024-03-11 22:20:00	21.4376	21.44079	21.4376	0
2024-03-11 22:25:00	21.4578	21.44275	21.4578	0
2024-03-11 22:30:00	21.4447	21.44274	21.4447	0
2024-03-11 22:35:00	21.4381	21.44212	21.4381	0
2024-03-11 22:40:00	21.4315	21.44081	21.4315	0
2024-03-11 22:45:00	21.4375	21.44069	21.4375	0
2024-03-11 22:50:00	21.4379	21.43995	21.4379	0
2024-03-11 22:55:00	21.4374	21.43923	21.4374	0
2024-03-11 23:00:00	21.4438	21.44046	21.4438	0
2024-03-11 23:05:00	21.4302	21.43965	21.4302	0
2024-03-11 23:10:00	21.4368	21.43957	21.4368	0
2024-03-11 23:15:00	21.4441	21.4382	21.4441	0
2024-03-11 23:20:00	21.4438	21.43811	21.4438	0
2024-03-11 23:25:00	21.4436	21.43866	21.4436	0
2024-03-11 23:30:00	21.4574	21.44125	21.4574	0
2024-03-11 23:35:00	21.4378	21.44128	21.4378	0
2024-03-11 23:40:00	21.4581	21.4433	21.4581	0
2024-03-11 23:45:00	21.4442	21.44398	21.4442	0
2024-03-11 23:50:00	21.4372	21.44332	21.4372	0
2024-03-11 23:55:00	21.4382	21.44412	21.4382	0
2024-03-12 00:00:00	21.4443	21.44487	21.4443	0
2024-03-12 00:05:00	21.438	21.44426	21.438	0
2024-03-12 00:10:00	21.4315	21.44303	21.4315	0
2024-03-12 00:15:00	21.4382	21.44249	21.4382	0
2024-03-12 00:20:00	21.4315	21.4399	21.4315	0
2024-03-12 00:25:00	21.4309	21.43921	21.4309	0
2024-03-12 00:30:00	21.4305	21.43645	21.4305	0
2024-03-12 00:35:00	21.4236	21.43439	21.4236	0
2024-03-12 00:40:00	21.4235	21.43302	21.4235	0
2024-03-12 00:45:00	21.4301	21.43221	21.4301	0
2024-03-12 00:50:00	21.4172	21.4295	21.4172	0
2024-03-12 00:55:00	21.4309	21.42879	21.4309	0
2024-03-12 01:00:00	21.4318	21.42882	21.4318	0
2024-03-12 01:05:00	21.4244	21.42744	21.4244	0
2024-03-12 01:10:00	21.4312	21.42741	21.4312	0
2024-03-12 01:15:00	21.432	21.42752	21.432	0
2024-03-12 01:20:00	21.4326	21.42773	21.4326	0
2024-03-12 01:25:00	21.4316	21.42853	21.4316	0
2024-03-12 01:30:00	21.4317	21.42935	21.4317	0
2024-03-12 01:35:00	21.431	21.42944	21.431	0
2024-03-12 01:40:00	21.4306	21.43078	21.4306	0
2024-03-12 01:45:00	21.4304	21.43073	21.4304	0
2024-03-12 01:50:00	21.4302	21.43057	21.4302	0
2024-03-12 01:55:00	21.4301	21.43114	21.4301	0
2024-03-12 02:00:00	21.43	21.43102	21.43	0
2024-03-12 02:05:00	21.43	21.43082	21.43	0
2024-03-12 02:10:00	21.4299	21.43055	21.4299	0
2024-03-12 02:15:00	21.4306	21.43045	21.4306	0
2024-03-12 02:20:00	21.4311	21.43039	21.4311	0
2024-03-12 02:25:00	21.4373	21.43102	21.4373	0
2024-03-12 02:30:00	21.4437	21.43233	21.4437	0
2024-03-12 02:35:00	21.4369	21.43298	21.4369	0
2024-03-12 02:40:00	21.4434	21.4343	21.4434	0
2024-03-12 02:45:00	21.4367	21.43496	21.4367	0
2024-03-12 02:50:00	21.4366	21.43562	21.4366	0
2024-03-12 02:55:00	21.4372	21.43634	21.4372	0
2024-03-12 03:00:00	21.4303	21.43638	21.4303	0
2024-03-12 03:05:00	21.4368	21.437	21.4368	0
2024-03-12 03:10:00	21.4447	21.43836	21.4447	0
2024-03-12 03:15:00	21.4375	21.43838	21.4375	0
2024-03-12 03:20:00	21.4305	21.43706	21.4305	0
2024-03-12 03:25:00	21.4375	21.43712	21.4375	0
2024-03-12 03:30:00	21.4372	21.4365	21.4372	0
2024-03-12 03:35:00	21.4569	21.43852	21.4569	0
2024-03-12 03:40:00	21.444	21.43926	21.444	0
2024-03-12 03:45:00	21.4578	21.44132	21.4578	0
2024-03-12 03:50:00	21.4574	21.44403	21.4574	0
2024-03-12 03:55:00	21.4704	21.44739	21.4704	0
2024-03-12 04:00:00	21.4576	21.44868	21.4576	0
2024-03-12 04:05:00	21.4652	21.45145	21.4652	0
2024-03-12 04:10:00	21.4712	21.45552	21.4712	0
2024-03-12 04:15:00	21.4774	21.45951	21.4774	0
2024-03-12 04:20:00	21.4704	21.46283	21.4704	0
2024-03-12 04:25:00	21.4776	21.4649	21.4776	0
2024-03-12 04:30:00	21.4839	21.46889	21.4839	0
2024-03-12 04:35:00	21.4837	21.47148	21.4837	0
2024-03-12 04:40:00	21.4976	21.4755	21.4976	0
2024-03-12 04:45:00	21.4913	21.47759	21.4913	0
2024-03-12 04:50:00	21.4847	21.4803	21.4847	0
2024-03-12 04:55:00	21.5042	21.4842	21.5042	0
2024-03-12 05:00:00	21.4905	21.48613	21.4905	0
2024-03-12 05:05:00	21.4977	21.48816	21.4977	0
2024-03-12 05:10:00	21.4912	21.49024	21.4912	0
2024-03-12 05:15:00	21.4974	21.49222	21.4974	0
2024-03-12 05:20:00	21.5038	21.49421	21.5038	0
2024-03-12 05:25:00	21.5036	21.4962	21.5036	0
2024-03-12 05:30:00	21.5101	21.49745	21.5101	0
2024-03-12 05:35:00	21.5034	21.49866	21.5034	0
2024-03-12 05:40:00	21.5033	21.50052	21.5033	0
2024-03-12 05:45:00	21.5106	21.50116	21.5106	0
2024-03-12 05:50:00	21.511	21.50321	21.511	0
2024-03-12 05:55:00	21.5106	21.5045	21.5106	0
2024-03-12 06:00:00	21.5176	21.50714	21.5176	0
2024-03-12 06:05:00	21.5106	21.50846	21.5106	0
2024-03-12 06:10:00	21.5237	21.51045	21.5237	0
2024-03-12 06:15:00	21.5169	21.51178	21.5169	0
2024-03-12 06:20:00	21.5168	21.51245	21.5168	0
2024-03-12 06:25:00	21.5234	21.51445	21.5234	0
2024-03-12 06:30:00	21.51	21.51512	21.51	0
2024-03-12 06:35:00	21.5233	21.51639	21.5233	0
2024-03-12 06:40:00	21.5105	21.51634	21.5105	0
2024-03-12 06:45:00	21.4903	21.51431	21.4903	0
2024-03-12 06:50:00	21.4907	21.51162	21.4907	0
2024-03-12 06:55:00	21.4971	21.51027	21.4971	0
2024-03-12 07:00:00	21.5369	21.51159	21.5369	0
2024-03-12 07:05:00	21.5309	21.51299	21.5309	0
2024-03-12 07:10:00	21.5512	21.51643	21.5512	0
2024-03-12 07:15:00	21.5641	21.5205	21.5641	0
2024-03-12 07:20:00	21.5772	21.52722	21.5772	0
2024-03-12 07:25:00	21.5836	21.53325	21.5836	0
2024-03-12 07:30:00	21.5702	21.53922	21.5702	0
2024-03-12 07:35:00	21.5842	21.54861	21.5842	0
2024-03-12 07:40:00	21.5705	21.55659	21.5705	0
2024-03-12 07:45:00	21.577	21.56458	21.577	0
2024-03-12 07:50:00	21.5902	21.56991	21.5902	0
2024-03-12 07:55:00	21.5901	21.57583	21.5901	0
2024-03-12 08:00:00	21.59	21.57971	21.59	0
2024-03-12 08:05:00	21.5841	21.58171	21.5841	0
2024-03-12 08:10:00	21.5704	21.58103	21.5704	0
2024-03-12 08:15:00	21.5703	21.5797	21.5703	0
2024-03-12 08:20:00	21.5907	21.58175	21.5907	0
2024-03-12 08:25:00	21.6105	21.58438	21.6105	0
2024-03-12 08:30:00	21.617	21.58903	21.617	0
2024-03-12 08:35:00	21.6435	21.59568	21.6435	0
2024-03-12 08:40:00	21.6568	21.60234	21.6568	0
2024-03-12 08:45:00	21.6501	21.60834	21.6501	0
2024-03-12 08:50:00	21.6706	21.6164	21.6706	0
2024-03-12 08:55:00	21.6571	21.6237	21.6571	0
2024-03-12 09:00:00	21.6441	21.63107	21.6441	0
2024-03-12 09:05:00	21.6505	21.63909	21.6505	0
2024-03-12 09:10:00	21.6509	21.64511	21.6509	0
2024-03-12 09:15:00	21.6239	21.64645	21.6239	0
2024-03-12 09:20:00	21.5837	21.64312	21.5837	0
2024-03-12 09:25:00	21.5769	21.63646	21.5769	0
2024-03-12 09:30:00	21.6975	21.64053	21.6975	0
2024-03-12 09:35:00	21.864	21.66192	21.864	0
2024-03-12 09:40:00	21.9905	21.69391	21.9905	0
2024-03-12 09:45:00	22.0971	21.73791	22.0971	0
2024-03-12 09:50:00	22.1904	21.79254	22.1904	0
2024-03-12 09:55:00	22.0903	21.83652	22.0903	0
2024-03-12 10:00:00	22.0035	21.87178	22.0035	0
2024-03-12 10:05:00	21.9902	21.90841	21.9902	0
2024-03-12 10:10:00	22.0169	21.95173	22.0169	0
2024-03-12 10:15:00	22.0102	21.99506	22.0102	0
2024-03-12 10:20:00	22.0035	22.02566	22.0035	0
2024-03-12 10:25:00	21.9902	22.03828	21.9902	0
2024-03-12 10:30:00	21.9902	22.03825	21.9902	0
2024-03-12 10:35:00	21.9768	22.02622	21.9768	0
2024-03-12 10:40:00	21.9835	22.00553	21.9835	0
2024-03-12 10:45:00	22.1102	22.00752	22.1102	0
2024-03-12 10:50:00	22.2242	22.02959	22.2242	0
2024-03-12 10:55:00	22.3574	22.06631	22.3574	0
2024-03-12 11:00:00	22.3706	22.10168	22.3706	0
2024-03-12 11:05:00	22.2971	22.13037	22.2971	0
2024-03-12 11:10:00	22.2637	22.15639	22.2637	0
2024-03-12 11:15:00	22.217	22.17907	22.217	0
2024-03-12 11:20:00	22.2103	22.20108	22.2103	0
2024-03-12 11:25:00	22.1969	22.22309	22.1969	0
2024-03-12 11:30:00	22.1969	22.24443	22.1969	0
2024-03-12 11:35:00	22.1702	22.25043	22.1702	0
2024-03-12 11:40:00	22.1575	22.24376	22.1575	0
2024-03-12 11:45:00	22.1373	22.22175	22.1373	0
2024-03-12 11:50:00	22.1371	22.1984	22.1371	0
2024-03-12 11:55:00	22.1104	22.17973	22.1104	0
2024-03-12 12:00:00	22.097	22.16306	22.097	0
2024-03-12 12:05:00	22.0836	22.14972	22.0836	0
2024-03-12 12:10:00	22.0769	22.13638	22.0769	0
2024-03-12 12:15:00	22.0702	22.12371	22.0702	0
2024-03-12 12:20:00	22.0635	22.11037	22.0635	0
2024-03-12 12:25:00	22.0435	22.0977	22.0435	0
2024-03-12 12:30:00	22.0302	22.08497	22.0302	0
2024-03-12 12:35:00	22.0235	22.07359	22.0235	0
2024-03-12 12:40:00	22.0168	22.06156	22.0168	0
2024-03-12 12:45:00	22.0035	22.05087	22.0035	0
2024-03-12 12:50:00	21.9902	22.04019	21.9902	0
2024-03-12 12:55:00	21.9902	22.03085	21.9902	0
2024-03-12 13:00:00	21.9768	22.02084	21.9768	0
2024-03-12 13:05:00	21.9635	22.01017	21.9635	0
2024-03-12 13:10:00	21.9701	22.00083	21.9701	0
2024-03-12 13:15:00	21.9501	21.99149	21.9501	0
2024-03-12 13:20:00	21.9568	21.98415	21.9568	0
2024-03-12 13:25:00	21.9368	21.97548	21.9368	0
2024-03-12 13:30:00	21.9368	21.96748	21.9368	0
2024-03-12 13:35:00	21.9301	21.96014	21.9301	0
2024-03-12 13:40:00	21.9234	21.95346	21.9234	0
2024-03-12 13:45:00	21.9234	21.94678	21.9234	0
2024-03-12 13:50:00	21.9301	21.94211	21.9301	0
2024-03-12 13:55:00	21.9034	21.9361	21.9034	0
2024-03-12 14:00:00	21.9101	21.9301	21.9101	0
2024-03-12 14:05:00	21.9101	21.9261	21.9101	0
2024-03-12 14:10:00	21.9101	21.92143	21.9101	0
2024-03-12 14:15:00	21.9101	21.91876	21.9101	0
2024-03-12 14:20:00	21.9101	21.91609	21.9101	0
2024-03-12 14:25:00	21.9101	21.91409	21.9101	0
2024-03-12 14:30:00	21.9034	21.91209	21.9034	0
2024-03-12 14:35:00	21.9034	21.91009	21.9034	0
2024-03-12 14:40:00	21.8968	21.90676	21.8968	0
2024-03-12 14:45:00	21.8968	21.9061	21.8968	0
2024-03-12 14:50:00	21.8834	21.90343	21.8834	0
2024-03-12 14:55:00	21.9034	21.90276	21.9034	0
2024-03-12 15:00:00	21.8901	21.90076	21.8901	0
2024-03-12 15:05:00	21.8901	21.89876	21.8901	0
2024-03-12 15:10:00	21.8834	21.89609	21.8834	0
2024-03-12 15:15:00	21.8834	21.89342	21.8834	0
2024-03-12 15:20:00	21.8768	21.89076	21.8768	0
2024-03-12 15:25:00	21.8768	21.8881	21.8768	0
2024-03-12 15:30:00	21.8701	21.88543	21.8701	0
2024-03-12 15:35:00	21.8701	21.88276	21.8701	0
2024-03-12 15:40:00	21.8768	21.8821	21.8768	0
2024-03-12 15:45:00	21.8634	21.8781	21.8634	0
2024-03-12 15:50:00	21.8701	21.8761	21.8701	0
2024-03-12 15:55:00	21.8568	21.87277	21.8568	0
2024-03-12 16:00:00	21.8568	21.87011	21.8568	0
2024-03-12 16:05:00	21.8568	21.86745	21.8568	0
2024-03-12 16:10:00	21.8568	21.86545	21.8568	0
2024-03-12 16:15:00	21.8634	21.86411	21.8634	0
2024-03-12 16:20:00	21.8568	21.86278	21.8568	0
2024-03-12 16:25:00	21.8568	21.86145	21.8568	0
2024-03-12 16:30:00	21.8501	21.85878	21.8501	0
2024-03-12 16:35:00	21.8634	21.85878	21.8634	0
2024-03-12 16:40:00	21.8568	21.85745	21.8568	0
2024-03-12 16:45:00	21.8501	21.85678	21.8501	0
2024-03-12 16:50:00	21.8434	21.85544	21.8434	0
2024-03-12 16:55:00	21.8434	21.8541	21.8434	0
2024-03-12 17:00:00	21.8434	21.85276	21.8434	0
2024-03-12 17:05:00	21.8367	21.85009	21.8367	0
2024-03-12 17:10:00	21.8434	21.84875	21.8434	0
2024-03-12 17:15:00	21.8301	21.84608	21.8301	0
2024-03-12 17:20:00	21.8301	21.84408	21.8301	0
2024-03-12 17:25:00	21.8301	21.84075	21.8301	0
2024-03-12 17:30:00	21.8367	21.83874	21.8367	0
2024-03-12 17:35:00	21.8367	21.8374	21.8367	0
2024-03-12 17:40:00	21.8301	21.83607	21.8301	0
2024-03-12 17:45:00	21.8301	21.83474	21.8301	0
2024-03-12 17:50:00	21.8301	21.83341	21.8301	0
2024-03-12 17:55:00	21.8301	21.83275	21.8301	0
2024-03-12 18:00:00	21.8234	21.83075	21.8234	0
2024-03-12 18:05:00	21.8301	21.83075	21.8301	0
2024-03-12 18:10:00	21.8234	21.83008	21.8234	0
2024-03-12 18:15:00	21.8234	21.82941	21.8234	0
2024-03-12 18:20:00	21.8167	21.82741	21.8167	0
2024-03-12 18:25:00	21.8167	21.82541	21.8167	0
2024-03-12 18:30:00	21.8234	21.82474	21.8234	0
2024-03-12 18:35:00	21.8101	21.82274	21.8101	0
2024-03-12 18:40:00	21.8167	21.8214	21.8167	0
2024-03-12 18:45:00	21.8101	21.8194	21.8101	0
2024-03-12 18:50:00	21.8101	21.81807	21.8101	0
2024-03-12 18:55:00	21.8234	21.8174	21.8234	0
2024-03-12 19:00:00	21.8234	21.8174	21.8234	0
2024-03-12 19:05:00	21.8167	21.81673	21.8167	0
2024-03-12 19:10:00	21.8301	21.81807	21.8301	0
2024-03-12 19:15:00	21.8167	21.81807	21.8167	0
2024-03-12 19:20:00	21.8167	21.8174	21.8167	0
2024-03-12 19:25:00	21.8101	21.8174	21.8101	0
2024-03-12 19:30:00	21.8167	21.8174	21.8167	0
2024-03-12 19:35:00	21.8034	21.81673	21.8034	0
2024-03-12 19:40:00	21.8034	21.81606	21.8034	0
2024-03-12 19:45:00	21.8101	21.81473	21.8101	0
2024-03-12 19:50:00	21.8034	21.81273	21.8034	0
2024-03-12 19:55:00	21.8101	21.81207	21.8101	0
2024-03-12 20:00:00	21.8034	21.8094	21.8034	0
2024-03-12 20:05:00	21.8034	21.80807	21.8034	0
2024-03-12 20:10:00	21.8034	21.80674	21.8034	0
2024-03-12 20:15:00	21.7967	21.8054	21.7967	0
2024-03-12 20:20:00	21.8034	21.80407	21.8034	0
2024-03-12 20:25:00	21.8034	21.80407	21.8034	0
2024-03-12 20:30:00	21.7967	21.8034	21.7967	0
2024-03-12 20:35:00	21.7967	21.80206	21.7967	0
2024-03-12 20:40:00	21.79	21.80072	21.79	0
2024-03-12 20:45:00	21.7967	21.79938	21.7967	0
2024-03-12 20:50:00	21.8034	21.79938	21.8034	0
2024-03-12 20:55:00	21.8034	21.79938	21.8034	0
2024-03-12 21:00:00	21.79	21.79804	21.79	0
2024-03-12 21:05:00	21.7967	21.79804	21.7967	0
2024-03-12 21:10:00	21.7967	21.79737	21.7967	0
2024-03-12 21:15:00	21.79	21.79603	21.79	0
2024-03-12 21:20:00	21.7967	21.79603	21.7967	0
2024-03-12 21:25:00	21.79	21.79536	21.79	0
2024-03-12 21:30:00	21.79	21.79536	21.79	0
2024-03-12 21:35:00	21.79	21.79469	21.79	0
2024-03-12 21:40:00	21.7906	21.79341	21.7906	0
2024-03-12 21:45:00	21.7904	21.79211	21.7904	0
2024-03-12 21:50:00	21.7836	21.79147	21.7836	0
2024-03-12 21:55:00	21.7969	21.79149	21.7969	0
2024-03-12 22:00:00	21.7835	21.79017	21.7835	0
2024-03-12 22:05:00	21.7768	21.78885	21.7768	0
2024-03-12 22:10:00	21.7768	21.78686	21.7768	0
2024-03-12 22:15:00	21.7834	21.7862	21.7834	0
2024-03-12 22:20:00	21.7834	21.78554	21.7834	0
2024-03-12 22:25:00	21.7767	21.78421	21.7767	0
2024-03-12 22:30:00	21.7901	21.78416	21.7901	0
2024-03-12 22:35:00	21.7767	21.78279	21.7767	0
2024-03-12 22:40:00	21.7834	21.78277	21.7834	0
2024-03-12 22:45:00	21.7767	21.78075	21.7767	0
2024-03-12 22:50:00	21.7834	21.78074	21.7834	0
2024-03-12 22:55:00	21.7767	21.78073	21.7767	0
2024-03-12 23:00:00	21.77	21.78005	21.77	0
2024-03-12 23:05:00	21.7767	21.77938	21.7767	0
2024-03-12 23:10:00	21.7634	21.77738	21.7634	0
2024-03-12 23:15:00	21.7634	21.77605	21.7634	0
2024-03-12 23:20:00	21.7767	21.77471	21.7767	0
2024-03-12 23:25:00	21.7767	21.77471	21.7767	0
2024-03-12 23:30:00	21.7634	21.77271	21.7634	0
2024-03-12 23:35:00	21.7634	21.77138	21.7634	0
2024-03-12 23:40:00	21.7634	21.76938	21.7634	0
2024-03-12 23:45:00	21.7634	21.76805	21.7634	0
2024-03-12 23:50:00	21.7567	21.76672	21.7567	0
2024-03-12 23:55:00	21.7634	21.76539	21.7634	0
2024-03-13 00:00:00	21.77	21.76605	21.77	0
2024-03-13 00:05:00	21.7567	21.76538	21.7567	0
2024-03-13 00:10:00	21.7567	21.76338	21.7567	0
2024-03-13 00:15:00	21.77	21.76271	21.77	0
2024-03-13 00:20:00	21.77	21.76337	21.77	0
2024-03-13 00:25:00	21.7567	21.7627	21.7567	0
2024-03-13 00:30:00	21.7567	21.76203	21.7567	0
2024-03-13 00:35:00	21.7567	21.76136	21.7567	0
2024-03-13 00:40:00	21.7567	21.76136	21.7567	0
2024-03-13 00:45:00	21.7767	21.76269	21.7767	0
2024-03-13 00:50:00	21.7634	21.76203	21.7634	0
2024-03-13 00:55:00	21.75	21.76136	21.75	0
2024-03-13 01:00:00	21.75	21.76069	21.75	0
2024-03-13 01:05:00	21.7567	21.75936	21.7567	0
2024-03-13 01:10:00	21.75	21.75736	21.75	0
2024-03-13 01:15:00	21.75	21.75669	21.75	0
2024-03-13 01:20:00	21.7367	21.75469	21.7367	0
2024-03-13 01:25:00	21.7441	21.75343	21.7441	0
2024-03-13 01:30:00	21.7372	21.75148	21.7372	0
2024-03-13 01:35:00	21.737	21.74751	21.737	0
2024-03-13 01:40:00	21.7302	21.74419	21.7302	0
2024-03-13 01:45:00	21.7235	21.74154	21.7235	0
2024-03-13 01:50:00	21.7234	21.73888	21.7234	0
2024-03-13 01:55:00	21.7234	21.73555	21.7234	0
2024-03-13 02:00:00	21.7101	21.73156	21.7101	0
2024-03-13 02:05:00	21.7234	21.7289	21.7234	0
2024-03-13 02:10:00	21.71	21.72623	21.71	0
2024-03-13 02:15:00	21.71	21.72282	21.71	0
2024-03-13 02:20:00	21.6967	21.71877	21.6967	0
2024-03-13 02:25:00	21.71	21.71607	21.71	0
2024-03-13 02:30:00	21.6967	21.71272	21.6967	0
2024-03-13 02:35:00	21.6967	21.71004	21.6967	0
2024-03-13 02:40:00	21.69	21.7067	21.69	0
2024-03-13 02:45:00	21.6967	21.70403	21.6967	0
2024-03-13 02:50:00	21.6833	21.70135	21.6833	0
2024-03-13 02:55:00	21.6833	21.69734	21.6833	0
2024-03-13 03:00:00	21.6967	21.69601	21.6967	0
2024-03-13 03:05:00	21.6967	21.69468	21.6967	0
2024-03-13 03:10:00	21.6767	21.69268	21.6767	0
2024-03-13 03:15:00	21.6833	21.69001	21.6833	0
2024-03-13 03:20:00	21.67	21.68734	21.67	0
2024-03-13 03:25:00	21.67	21.68467	21.67	0
2024-03-13 03:30:00	21.67	21.68267	21.67	0
2024-03-13 03:35:00	21.6633	21.67933	21.6633	0
2024-03-13 03:40:00	21.6633	21.67733	21.6633	0
2024-03-13 03:45:00	21.6567	21.67467	21.6567	0
2024-03-13 03:50:00	21.65	21.67	21.65	0
2024-03-13 03:55:00	21.67	21.66733	21.67	0
2024-03-13 04:00:00	21.67	21.66666	21.67	0
2024-03-13 04:05:00	21.6567	21.664	21.6567	0
2024-03-13 04:10:00	21.6567	21.66267	21.6567	0
2024-03-13 04:15:00	21.6439	21.66006	21.6439	0
2024-03-13 04:20:00	21.6437	21.65743	21.6437	0
2024-03-13 04:25:00	21.6436	21.65546	21.6436	0
2024-03-13 04:30:00	21.6368	21.65281	21.6368	0
2024-03-13 04:35:00	21.6434	21.65148	21.6434	0
2024-03-13 04:40:00	21.63	21.64948	21.63	0
2024-03-13 04:45:00	21.65	21.64748	21.65	0
2024-03-13 04:50:00	21.6367	21.64415	21.6367	0
2024-03-13 04:55:00	21.6433	21.64281	21.6433	0
2024-03-13 05:00:00	21.6367	21.64081	21.6367	0
2024-03-13 05:05:00	21.6433	21.64075	21.6433	0
2024-03-13 05:10:00	21.6366	21.64004	21.6366	0
2024-03-13 05:15:00	21.6366	21.63934	21.6366	0
2024-03-13 05:20:00	21.63	21.63866	21.63	0
2024-03-13 05:25:00	21.6366	21.63798	21.6366	0
2024-03-13 05:30:00	21.63	21.63798	21.63	0
2024-03-13 05:35:00	21.63	21.63598	21.63	0
2024-03-13 05:40:00	21.63	21.63531	21.63	0
2024-03-13 05:45:00	21.6233	21.63331	21.6233	0
2024-03-13 05:50:00	21.6233	21.63197	21.6233	0
2024-03-13 05:55:00	21.6166	21.6293	21.6166	0
2024-03-13 06:00:00	21.6166	21.6273	21.6166	0
2024-03-13 06:05:00	21.6233	21.62597	21.6233	0
2024-03-13 06:10:00	21.6166	21.62463	21.6166	0
2024-03-13 06:15:00	21.6166	21.62263	21.6166	0
2024-03-13 06:20:00	21.61	21.62063	21.61	0
2024-03-13 06:25:00	21.6039	21.61802	21.6039	0
2024-03-13 06:30:00	21.617	21.61672	21.617	0
2024-03-13 06:35:00	21.6102	21.61541	21.6102	0
2024-03-13 06:40:00	21.6168	21.61476	21.6168	0
2024-03-13 06:45:00	21.6034	21.61344	21.6034	0
2024-03-13 06:50:00	21.6041	21.61219	21.6041	0
2024-03-13 06:55:00	21.6171	21.61157	21.6171	0
2024-03-13 07:00:00	21.6103	21.61094	21.6103	0
2024-03-13 07:05:00	21.6102	21.6103	21.6102	0
2024-03-13 07:10:00	21.6034	21.60964	21.6034	0
2024-03-13 07:15:00	21.6034	21.60959	21.6034	0
2024-03-13 07:20:00	21.61	21.60889	21.61	0
2024-03-13 07:25:00	21.6041	21.60828	21.6041	0
2024-03-13 07:30:00	21.5638	21.60298	21.5638	0
2024-03-13 07:35:00	21.5769	21.60033	21.5769	0
2024-03-13 07:40:00	21.5768	21.5976	21.5768	0
2024-03-13 07:45:00	21.6168	21.59757	21.6168	0
2024-03-13 07:50:00	21.6034	21.59688	21.6034	0
2024-03-13 07:55:00	21.61	21.59686	21.61	0
2024-03-13 08:00:00	21.61	21.59752	21.61	0
2024-03-13 08:05:00	21.6033	21.59751	21.6033	0
2024-03-13 08:10:00	21.6166	21.59817	21.6166	0
2024-03-13 08:15:00	21.6166	21.59942	21.6166	0
2024-03-13 08:20:00	21.6166	21.6047	21.6166	0
2024-03-13 08:25:00	21.6033	21.60734	21.6033	0
2024-03-13 08:30:00	21.6033	21.60999	21.6033	0
2024-03-13 08:35:00	21.6233	21.61064	21.6233	0
2024-03-13 08:40:00	21.6033	21.61063	21.6033	0
2024-03-13 08:45:00	21.61	21.61063	21.61	0
2024-03-13 08:50:00	21.6233	21.61196	21.6233	0
2024-03-13 08:55:00	21.63	21.61463	21.63	0
2024-03-13 09:00:00	21.6166	21.61463	21.6166	0
2024-03-13 09:05:00	21.6233	21.6153	21.6233	0
2024-03-13 09:10:00	21.6166	21.6153	21.6166	0
2024-03-13 09:15:00	21.6166	21.61663	21.6166	0
2024-03-13 09:20:00	21.6233	21.61863	21.6233	0
2024-03-13 09:25:00	21.6166	21.61796	21.6166	0
2024-03-13 09:30:00	21.6233	21.61996	21.6233	0
2024-03-13 09:35:00	21.6166	21.62062	21.6166	0
2024-03-13 09:40:00	21.63	21.62129	21.63	0
2024-03-13 09:45:00	21.6166	21.61995	21.6166	0
2024-03-13 09:50:00	21.6233	21.62062	21.6233	0
2024-03-13 09:55:00	21.6233	21.62062	21.6233	0
2024-03-13 10:00:00	21.61	21.61996	21.61	0
2024-03-13 10:05:00	21.6166	21.61996	21.6166	0
2024-03-13 10:10:00	21.6174	21.61937	21.6174	0
2024-03-13 10:15:00	21.6171	21.61942	21.6171	0
2024-03-13 10:20:00	21.6303	21.62012	21.6303	0
2024-03-13 10:25:00	21.6168	21.62014	21.6168	0
2024-03-13 10:30:00	21.624	21.61954	21.624	0
2024-03-13 10:35:00	21.6243	21.62031	21.6243	0
2024-03-13 10:40:00	21.6312	21.6211	21.6312	0
2024-03-13 10:45:00	21.6241	21.62118	21.6241	0
2024-03-13 10:50:00	21.6238	21.62256	21.6238	0
2024-03-13 10:55:00	21.6309	21.62399	21.6309	0
2024-03-13 11:00:00	21.6178	21.62403	21.6178	0
2024-03-13 11:05:00	21.6441	21.62673	21.6441	0
2024-03-13 11:10:00	21.6304	21.62674	21.6304	0
2024-03-13 11:15:00	21.6303	21.62809	21.6303	0
2024-03-13 11:20:00	21.6235	21.62804	21.6235	0
2024-03-13 11:25:00	21.6301	21.62862	21.6301	0
2024-03-13 11:30:00	21.6301	21.62851	21.6301	0
2024-03-13 11:35:00	21.63	21.6291	21.63	0
2024-03-13 11:40:00	21.6313	21.62985	21.6313	0
2024-03-13 11:45:00	21.6308	21.62984	21.6308	0
2024-03-13 11:50:00	21.6439	21.63245	21.6439	0
2024-03-13 11:55:00	21.637	21.63174	21.637	0
2024-03-13 12:00:00	21.6302	21.63172	21.6302	0
2024-03-13 12:05:00	21.6301	21.6317	21.6301	0
2024-03-13 12:10:00	21.6301	21.63236	21.6301	0
2024-03-13 12:15:00	21.6434	21.63369	21.6434	0
2024-03-13 12:20:00	21.6367	21.63435	21.6367	0
2024-03-13 12:25:00	21.6367	21.63502	21.6367	0
2024-03-13 12:30:00	21.6372	21.63561	21.6372	0
2024-03-13 12:35:00	21.6303	21.63556	21.6303	0
2024-03-13 12:40:00	21.6302	21.63419	21.6302	0
2024-03-13 12:45:00	21.6301	21.6335	21.6301	0
2024-03-13 12:50:00	21.6434	21.63482	21.6434	0
2024-03-13 12:55:00	21.6367	21.63548	21.6367	0
2024-03-13 13:00:00	21.6367	21.63614	21.6367	0
2024-03-13 13:05:00	21.6367	21.63547	21.6367	0
2024-03-13 13:10:00	21.6433	21.63613	21.6433	0
2024-03-13 13:15:00	21.6367	21.63613	21.6367	0
2024-03-13 13:20:00	21.6366	21.63607	21.6366	0
2024-03-13 13:25:00	21.6366	21.6367	21.6366	0
2024-03-13 13:30:00	21.63	21.63668	21.63	0
2024-03-13 13:35:00	21.6372	21.63739	21.6372	0
2024-03-13 13:40:00	21.637	21.63675	21.637	0
2024-03-13 13:45:00	21.6436	21.63744	21.6436	0
2024-03-13 13:50:00	21.6368	21.63745	21.6368	0
2024-03-13 13:55:00	21.6367	21.63745	21.6367	0
2024-03-13 14:00:00	21.6367	21.63679	21.6367	0
2024-03-13 14:05:00	21.63	21.63612	21.63	0
2024-03-13 14:10:00	21.6367	21.63613	21.6367	0
2024-03-13 14:15:00	21.6367	21.63614	21.6367	0
2024-03-13 14:20:00	21.6233	21.63547	21.6233	0
2024-03-13 14:25:00	21.6439	21.63614	21.6439	0
2024-03-13 14:30:00	21.6437	21.63681	21.6437	0
2024-03-13 14:35:00	21.6375	21.6362	21.6375	0
2024-03-13 14:40:00	21.6372	21.63624	21.6372	0
2024-03-13 14:45:00	21.6703	21.6396	21.6703	0
2024-03-13 14:50:00	21.6635	21.64228	21.6635	0
2024-03-13 14:55:00	21.6508	21.64436	21.6508	0
2024-03-13 15:00:00	21.6505	21.64574	21.6505	0
2024-03-13 15:05:00	21.6503	21.6471	21.6503	0
2024-03-13 15:10:00	21.6435	21.64912	21.6435	0
2024-03-13 15:15:00	21.6501	21.64974	21.6501	0
2024-03-13 15:20:00	21.6434	21.64971	21.6434	0
2024-03-13 15:25:00	21.6434	21.6503	21.6434	0
2024-03-13 15:30:00	21.6507	21.65165	21.6507	0
2024-03-13 15:35:00	21.6445	21.64907	21.6445	0
2024-03-13 15:40:00	21.6508	21.6478	21.6508	0
2024-03-13 15:45:00	21.6438	21.6471	21.6438	0
2024-03-13 15:50:00	21.6436	21.64641	21.6436	0
2024-03-13 15:55:00	21.6508	21.64646	21.6508	0
2024-03-13 16:00:00	21.6438	21.64649	21.6438	0
2024-03-13 16:05:00	21.651	21.64658	21.651	0
2024-03-13 16:10:00	21.644	21.64664	21.644	0
2024-03-13 16:15:00	21.6437	21.64667	21.6437	0
2024-03-13 16:20:00	21.6436	21.64596	21.6436	0
2024-03-13 16:25:00	21.6441	21.64592	21.6441	0
2024-03-13 16:30:00	21.6438	21.64522	21.6438	0
2024-03-13 16:35:00	21.6369	21.64453	21.6369	0
2024-03-13 16:40:00	21.6435	21.64452	21.6435	0
2024-03-13 16:45:00	21.6368	21.64312	21.6368	0
2024-03-13 16:50:00	21.6434	21.64308	21.6434	0
2024-03-13 16:55:00	21.6434	21.64232	21.6434	0
2024-03-13 17:00:00	21.6367	21.64159	21.6367	0
2024-03-13 17:05:00	21.65	21.64222	21.65	0
2024-03-13 17:10:00	21.644	21.64226	21.644	0
2024-03-13 17:15:00	21.6438	21.64223	21.6438	0
2024-03-13 17:20:00	21.6369	21.64154	21.6369	0
2024-03-13 17:25:00	21.6435	21.6422	21.6435	0
2024-03-13 17:30:00	21.6368	21.64153	21.6368	0
2024-03-13 17:35:00	21.6434	21.64219	21.6434	0
2024-03-13 17:40:00	21.6373	21.64158	21.6373	0
2024-03-13 17:45:00	21.637	21.64094	21.637	0
2024-03-13 17:50:00	21.6369	21.64096	21.6369	0
2024-03-13 17:55:00	21.6301	21.63897	21.6301	0
2024-03-13 18:00:00	21.6373	21.6383	21.6373	0
2024-03-13 18:05:00	21.6371	21.63763	21.6371	0
2024-03-13 18:10:00	21.6369	21.63763	21.6369	0
2024-03-13 18:15:00	21.6302	21.6363	21.6302	0
2024-03-13 18:20:00	21.6308	21.6357	21.6308	0
2024-03-13 18:25:00	21.6305	21.63441	21.6305	0
2024-03-13 18:30:00	21.6303	21.63371	21.6303	0
2024-03-13 18:35:00	21.6302	21.63303	21.6302	0
2024-03-13 18:40:00	21.6234	21.63168	21.6234	0
2024-03-13 18:45:00	21.6234	21.63101	21.6234	0
2024-03-13 18:50:00	21.6374	21.63102	21.6374	0
2024-03-13 18:55:00	21.6238	21.62969	21.6238	0
2024-03-13 19:00:00	21.6303	21.62903	21.6303	0
2024-03-13 19:05:00	21.6168	21.62769	21.6168	0
2024-03-13 19:10:00	21.6168	21.62629	21.6168	0
2024-03-13 19:15:00	21.6167	21.62491	21.6167	0
2024-03-13 19:20:00	21.6167	21.62355	21.6167	0
2024-03-13 19:25:00	21.6367	21.6242	21.6367	0
2024-03-13 19:30:00	21.6233	21.62419	21.6233	0
2024-03-13 19:35:00	21.6166	21.62351	21.6166	0
2024-03-13 19:40:00	21.6166	21.62143	21.6166	0
2024-03-13 19:45:00	21.63	21.62205	21.63	0
2024-03-13 19:50:00	21.6174	21.62076	21.6174	0
2024-03-13 19:55:00	21.6304	21.62212	21.6304	0
2024-03-13 20:00:00	21.6236	21.6228	21.6236	0
2024-03-13 20:05:00	21.6242	21.62355	21.6242	0
2024-03-13 20:10:00	21.6106	21.62294	21.6106	0
2024-03-13 20:15:00	21.617	21.62097	21.617	0
2024-03-13 20:20:00	21.6169	21.62033	21.6169	0
2024-03-13 20:25:00	21.6168	21.62035	21.6168	0
2024-03-13 20:30:00	21.6174	21.62043	21.6174	0
2024-03-13 20:35:00	21.6172	21.61915	21.6172	0
2024-03-13 20:40:00	21.6103	21.61844	21.6103	0
2024-03-13 20:45:00	21.6035	21.61575	21.6035	0
2024-03-13 20:50:00	21.6101	21.6144	21.6101	0
2024-03-13 20:55:00	21.6034	21.61232	21.6034	0
2024-03-13 21:00:00	21.6239	21.61365	21.6239	0
2024-03-13 21:05:00	21.6111	21.61306	21.6111	0
2024-03-13 21:10:00	21.604	21.61177	21.604	0
2024-03-13 21:15:00	21.6038	21.61047	21.6038	0
2024-03-13 21:20:00	21.6036	21.60909	21.6036	0
2024-03-13 21:25:00	21.5968	21.60705	21.5968	0
2024-03-13 21:30:00	21.6041	21.60643	21.6041	0
2024-03-13 21:35:00	21.6044	21.60652	21.6044	0
2024-03-13 21:40:00	21.5973	21.60524	21.5973	0
2024-03-13 21:45:00	21.6038	21.60528	21.6038	0
2024-03-13 21:50:00	21.5908	21.60197	21.5908	0
2024-03-13 21:55:00	21.5912	21.59998	21.5912	0
2024-03-13 22:00:00	21.5908	21.59866	21.5908	0
2024-03-13 22:05:00	21.5838	21.59666	21.5838	0
2024-03-13 22:10:00	21.5977	21.59607	21.5977	0
2024-03-13 22:15:00	21.5906	21.59545	21.5906	0
2024-03-13 22:20:00	21.5911	21.59415	21.5911	0
2024-03-13 22:25:00	21.584	21.59211	21.584	0
2024-03-13 22:30:00	21.5845	21.59083	21.5845	0
2024-03-13 22:35:00	21.5974	21.59019	21.5974	0
2024-03-13 22:40:00	21.591	21.59021	21.591	0
2024-03-13 22:45:00	21.5847	21.58956	21.5847	0
2024-03-13 22:50:00	21.5842	21.5889	21.5842	0
2024-03-13 22:55:00	21.5839	21.58891	21.5839	0
2024-03-13 23:00:00	21.577	21.58684	21.577	0
2024-03-13 23:05:00	21.5776	21.58554	21.5776	0
2024-03-13 23:10:00	21.5839	21.58482	21.5839	0
2024-03-13 23:15:00	21.577	21.58412	21.577	0
2024-03-13 23:20:00	21.5769	21.58336	21.5769	0
2024-03-13 23:25:00	21.5701	21.58063	21.5701	0
2024-03-13 23:30:00	21.5701	21.57854	21.5701	0
2024-03-13 23:35:00	21.57	21.57707	21.57	0
2024-03-13 23:40:00	21.5633	21.57498	21.5633	0
2024-03-13 23:45:00	21.5833	21.57492	21.5833	0
2024-03-13 23:50:00	21.59	21.57622	21.59	0
2024-03-13 23:55:00	21.5773	21.57619	21.5773	0
2024-03-14 00:00:00	21.5771	21.57551	21.5771	0
2024-03-14 00:05:00	21.5643	21.57424	21.5643	0
2024-03-14 00:10:00	21.5639	21.57294	21.5639	0
2024-03-14 00:15:00	21.5704	21.57297	21.5704	0
2024-03-14 00:20:00	21.5641	21.57237	21.5641	0
2024-03-14 00:25:00	21.5772	21.57309	21.5772	0
2024-03-14 00:30:00	21.5636	21.57312	21.5636	0
2024-03-14 00:35:00	21.5969	21.57448	21.5969	0
2024-03-14 00:40:00	21.5834	21.57382	21.5834	0
2024-03-14 00:45:00	21.57	21.57309	21.57	0
2024-03-14 00:50:00	21.57	21.57238	21.57	0
2024-03-14 00:55:00	21.57	21.57295	21.57	0
2024-03-14 01:00:00	21.5639	21.57295	21.5639	0
2024-03-14 01:05:00	21.5637	21.57228	21.5637	0
2024-03-14 01:10:00	21.5635	21.57222	21.5635	0
2024-03-14 01:15:00	21.5568	21.57018	21.5568	0
2024-03-14 01:20:00	21.5901	21.57283	21.5901	0
2024-03-14 01:25:00	21.59	21.57214	21.59	0
2024-03-14 01:30:00	21.57	21.5708	21.57	0
2024-03-14 01:35:00	21.5774	21.57154	21.5774	0
2024-03-14 01:40:00	21.5638	21.57092	21.5638	0
2024-03-14 01:45:00	21.5703	21.57095	21.5703	0
2024-03-14 01:50:00	21.5642	21.57098	21.5642	0
2024-03-14 01:55:00	21.5639	21.571	21.5639	0
2024-03-14 02:00:00	21.5637	21.57102	21.5637	0
2024-03-14 02:05:00	21.5568	21.57102	21.5568	0
2024-03-14 02:10:00	21.5641	21.56842	21.5641	0
2024-03-14 02:15:00	21.5579	21.56521	21.5579	0
2024-03-14 02:20:00	21.5508	21.56329	21.5508	0
2024-03-14 02:25:00	21.5571	21.56126	21.5571	0
2024-03-14 02:30:00	21.5503	21.55991	21.5503	0
2024-03-14 02:35:00	21.5502	21.5579	21.5502	0
2024-03-14 02:40:00	21.5501	21.55649	21.5501	0
2024-03-14 02:45:00	21.55	21.5551	21.55	0
2024-03-14 02:50:00	21.5574	21.55447	21.5574	0
2024-03-14 02:55:00	21.5504	21.55383	21.5504	0
2024-03-14 03:00:00	21.551	21.55252	21.551	0
2024-03-14 03:05:00	21.5506	21.55179	21.5506	0
2024-03-14 03:10:00	21.5437	21.55108	21.5437	0
2024-03-14 03:15:00	21.5635	21.55172	21.5635	0
2024-03-14 03:20:00	21.5568	21.55237	21.5568	0
2024-03-14 03:25:00	21.5567	21.55302	21.5567	0
2024-03-14 03:30:00	21.55	21.55301	21.55	0
2024-03-14 03:35:00	21.5633	21.55434	21.5633	0
2024-03-14 03:40:00	21.57	21.5556	21.57	0
2024-03-14 03:45:00	21.55	21.55556	21.55	0
2024-03-14 03:50:00	21.55	21.55546	21.55	0
2024-03-14 03:55:00	21.5505	21.55545	21.5505	0
2024-03-14 04:00:00	21.5503	21.55611	21.5503	0
2024-03-14 04:05:00	21.5508	21.55484	21.5508	0
2024-03-14 04:10:00	21.551	21.55426	21.551	0
2024-03-14 04:15:00	21.5506	21.55365	21.5506	0
2024-03-14 04:20:00	21.5504	21.55369	21.5504	0
2024-03-14 04:25:00	21.5643	21.55379	21.5643	0
2024-03-14 04:30:00	21.5506	21.55185	21.5506	0
2024-03-14 04:35:00	21.557	21.55255	21.557	0
2024-03-14 04:40:00	21.5502	21.55257	21.5502	0
2024-03-14 04:45:00	21.5568	21.5532	21.5568	0
2024-03-14 04:50:00	21.5501	21.55318	21.5501	0
2024-03-14 04:55:00	21.55	21.5531	21.55	0
2024-03-14 05:00:00	21.55	21.553	21.55	0
2024-03-14 05:05:00	21.5366	21.5516	21.5366	0
2024-03-14 05:10:00	21.5366	21.55022	21.5366	0
2024-03-14 05:15:00	21.5433	21.54812	21.5433	0
2024-03-14 05:20:00	21.5372	21.54678	21.5372	0
2024-03-14 05:25:00	21.537	21.54478	21.537	0
2024-03-14 05:30:00	21.5368	21.54344	21.5368	0
2024-03-14 05:35:00	21.5301	21.54077	21.5301	0
2024-03-14 05:40:00	21.5374	21.5395	21.5374	0
2024-03-14 05:45:00	21.5371	21.53821	21.5371	0
2024-03-14 05:50:00	21.5303	21.53624	21.5303	0
2024-03-14 05:55:00	21.5368	21.53626	21.5368	0
2024-03-14 06:00:00	21.5301	21.53561	21.5301	0
2024-03-14 06:05:00	21.53	21.53428	21.53	0
2024-03-14 06:10:00	21.5366	21.53422	21.5366	0
2024-03-14 06:15:00	21.53	21.53352	21.53	0
2024-03-14 06:20:00	21.5572	21.53556	21.5572	0
2024-03-14 06:25:00	21.537	21.53625	21.537	0
2024-03-14 06:30:00	21.5368	21.53619	21.5368	0
2024-03-14 06:35:00	21.5368	21.53616	21.5368	0
2024-03-14 06:40:00	21.5367	21.5368	21.5367	0
2024-03-14 06:45:00	21.5374	21.53686	21.5374	0
2024-03-14 06:50:00	21.5378	21.53763	21.5378	0
2024-03-14 06:55:00	21.544	21.53903	21.544	0
2024-03-14 07:00:00	21.5371	21.53908	21.5371	0
2024-03-14 07:05:00	21.5436	21.54044	21.5436	0
2024-03-14 07:10:00	21.5368	21.5384	21.5368	0
2024-03-14 07:15:00	21.5367	21.53837	21.5367	0
2024-03-14 07:20:00	21.5367	21.53836	21.5367	0
2024-03-14 07:25:00	21.5374	21.53842	21.5374	0
2024-03-14 07:30:00	21.5377	21.53852	21.5377	0
2024-03-14 07:35:00	21.5378	21.53856	21.5378	0
2024-03-14 07:40:00	21.5374	21.53852	21.5374	0
2024-03-14 07:45:00	21.5371	21.53783	21.5371	0
2024-03-14 07:50:00	21.5369	21.53781	21.5369	0
2024-03-14 07:55:00	21.5635	21.5398	21.5635	0
2024-03-14 08:00:00	21.5434	21.54046	21.5434	0
2024-03-14 08:05:00	21.5373	21.54052	21.5373	0
2024-03-14 08:10:00	21.5176	21.53861	21.5176	0
2024-03-14 08:15:00	21.5439	21.53926	21.5439	0
2024-03-14 08:20:00	21.5503	21.54052	21.5503	0
2024-03-14 08:25:00	21.5635	21.54309	21.5635	0
2024-03-14 08:30:00	21.5634	21.54569	21.5634	0
2024-03-14 08:35:00	21.5634	21.54832	21.5634	0
2024-03-14 08:40:00	21.59	21.55363	21.59	0
2024-03-14 08:45:00	21.5833	21.55561	21.5833	0
2024-03-14 08:50:00	21.604	21.56167	21.604	0
2024-03-14 08:55:00	21.6038	21.56832	21.6038	0
2024-03-14 09:00:00	21.5977	21.57633	21.5977	0
2024-03-14 09:05:00	21.6045	21.58239	21.6045	0
2024-03-14 09:10:00	21.6041	21.58777	21.6041	0
2024-03-14 09:15:00	21.6038	21.5918	21.6038	0
2024-03-14 09:20:00	21.617	21.59716	21.617	0
2024-03-14 09:25:00	21.6035	21.60117	21.6035	0
2024-03-14 09:30:00	21.6101	21.60318	21.6101	0
2024-03-14 09:35:00	21.6106	21.60591	21.6106	0
2024-03-14 09:40:00	21.6104	21.60655	21.6104	0
2024-03-14 09:45:00	21.6169	21.60786	21.6169	0
2024-03-14 09:50:00	21.6101	21.6091	21.6101	0
2024-03-14 09:55:00	21.6167	21.61032	21.6167	0
2024-03-14 10:00:00	21.6167	21.61158	21.6167	0
2024-03-14 10:05:00	21.6167	21.61287	21.6167	0
2024-03-14 10:10:00	21.6239	21.61356	21.6239	0
2024-03-14 10:15:00	21.6237	21.61558	21.6237	0
2024-03-14 10:20:00	21.6302	21.61759	21.6302	0
2024-03-14 10:25:00	21.6374	21.62027	21.6374	0
2024-03-14 10:30:00	21.6371	21.62294	21.6371	0
2024-03-14 10:35:00	21.6503	21.62628	21.6503	0
2024-03-14 10:40:00	21.6435	21.62962	21.6435	0
2024-03-14 10:45:00	21.6501	21.63296	21.6501	0
2024-03-14 10:50:00	21.6501	21.6363	21.6501	0
2024-03-14 10:55:00	21.6506	21.63969	21.6506	0
2024-03-14 11:00:00	21.6704	21.64434	21.6704	0
2024-03-14 11:05:00	21.6636	21.64833	21.6636	0
2024-03-14 11:10:00	21.6702	21.65233	21.6702	0
2024-03-14 11:15:00	21.6701	21.6556	21.6701	0
2024-03-14 11:20:00	21.6701	21.6589	21.6701	0
2024-03-14 11:25:00	21.6767	21.66154	21.6767	0
2024-03-14 11:30:00	21.6767	21.66486	21.6767	0
2024-03-14 11:35:00	21.6834	21.66819	21.6834	0
2024-03-14 11:40:00	21.6834	21.67152	21.6834	0
2024-03-14 11:45:00	21.6833	21.67479	21.6833	0
2024-03-14 11:50:00	21.6974	21.67749	21.6974	0
2024-03-14 11:55:00	21.6977	21.6809	21.6977	0
2024-03-14 12:00:00	21.7107	21.68495	21.7107	0
2024-03-14 12:05:00	21.6971	21.68765	21.6971	0
2024-03-14 12:10:00	21.697	21.69034	21.697	0
2024-03-14 12:15:00	21.7035	21.69302	21.7035	0
2024-03-14 12:20:00	21.6968	21.69503	21.6968	0
2024-03-14 12:25:00	21.7034	21.69703	21.7034	0
2024-03-14 12:30:00	21.7034	21.69903	21.7034	0
2024-03-14 12:35:00	21.7034	21.70104	21.7034	0
2024-03-14 12:40:00	21.71	21.7023	21.71	0
2024-03-14 12:45:00	21.71	21.70353	21.71	0
2024-03-14 12:50:00	21.7167	21.70413	21.7167	0
2024-03-14 12:55:00	21.7234	21.70676	21.7234	0
2024-03-14 13:00:00	21.73	21.71006	21.73	0
2024-03-14 13:05:00	21.7234	21.71205	21.7234	0
2024-03-14 13:10:00	21.7234	21.71471	21.7234	0
2024-03-14 13:15:00	21.7234	21.71671	21.7234	0
2024-03-14 13:20:00	21.7234	21.71871	21.7234	0
2024-03-14 13:25:00	21.73	21.72137	21.73	0
2024-03-14 13:30:00	21.7234	21.72271	21.7234	0
2024-03-14 13:35:00	21.73	21.72471	21.73	0
2024-03-14 13:40:00	21.7234	21.72538	21.7234	0
2024-03-14 13:45:00	21.7234	21.72538	21.7234	0
2024-03-14 13:50:00	21.7234	21.72472	21.7234	0
2024-03-14 13:55:00	21.7234	21.72472	21.7234	0
2024-03-14 14:00:00	21.7234	21.72472	21.7234	0
2024-03-14 14:05:00	21.7234	21.72472	21.7234	0
2024-03-14 14:10:00	21.7234	21.72472	21.7234	0
2024-03-14 14:15:00	21.7234	21.72406	21.7234	0
2024-03-14 14:20:00	21.7167	21.72339	21.7167	0
2024-03-14 14:25:00	21.7234	21.72273	21.7234	0
2024-03-14 14:30:00	21.7234	21.72273	21.7234	0
2024-03-14 14:35:00	21.7367	21.72406	21.7367	0
2024-03-14 14:40:00	21.7234	21.72406	21.7234	0
2024-03-14 14:45:00	21.7234	21.72406	21.7234	0
2024-03-14 14:50:00	21.7234	21.72406	21.7234	0
2024-03-14 14:55:00	21.7234	21.72406	21.7234	0
2024-03-14 15:00:00	21.7234	21.72406	21.7234	0
2024-03-14 15:05:00	21.7167	21.72339	21.7167	0
2024-03-14 15:10:00	21.7167	21.72339	21.7167	0
2024-03-14 15:15:00	21.71	21.72205	21.71	0
2024-03-14 15:20:00	21.71	21.72071	21.71	0
2024-03-14 15:25:00	21.71	21.71804	21.71	0
2024-03-14 15:30:00	21.7034	21.71604	21.7034	0
2024-03-14 15:35:00	21.7234	21.71604	21.7234	0
2024-03-14 15:40:00	21.71	21.7147	21.71	0
2024-03-14 15:45:00	21.71	21.71336	21.71	0
2024-03-14 15:50:00	21.7034	21.71136	21.7034	0
2024-03-14 15:55:00	21.71	21.71069	21.71	0
2024-03-14 16:00:00	21.7034	21.70936	21.7034	0
2024-03-14 16:05:00	21.6967	21.70803	21.6967	0
2024-03-14 16:10:00	21.6967	21.7067	21.6967	0
2024-03-14 16:15:00	21.7034	21.70604	21.7034	0
2024-03-14 16:20:00	21.71	21.7067	21.71	0
2024-03-14 16:25:00	21.6967	21.70403	21.6967	0
2024-03-14 16:30:00	21.7034	21.70337	21.7034	0
2024-03-14 16:35:00	21.6967	21.70204	21.6967	0
2024-03-14 16:40:00	21.6967	21.70137	21.6967	0
2024-03-14 16:45:00	21.6967	21.70004	21.6967	0
2024-03-14 16:50:00	21.69	21.6987	21.69	0
2024-03-14 16:55:00	21.69	21.69803	21.69	0
2024-03-14 17:00:00	21.69	21.69736	21.69	0
2024-03-14 17:05:00	21.6833	21.69535	21.6833	0
2024-03-14 17:10:00	21.6833	21.69268	21.6833	0
2024-03-14 17:15:00	21.6767	21.69068	21.6767	0
2024-03-14 17:20:00	21.6839	21.68873	21.6839	0
2024-03-14 17:25:00	21.6837	21.68743	21.6837	0
2024-03-14 17:30:00	21.6702	21.68478	21.6702	0
2024-03-14 17:35:00	21.6701	21.68212	21.6701	0
2024-03-14 17:40:00	21.6701	21.68013	21.6701	0
2024-03-14 17:45:00	21.6701	21.67814	21.6701	0
2024-03-14 17:50:00	21.67	21.67614	21.67	0
2024-03-14 17:55:00	21.6633	21.67414	21.6633	0
2024-03-14 18:00:00	21.67	21.67281	21.67	0
2024-03-14 18:05:00	21.6633	21.67147	21.6633	0
2024-03-14 18:10:00	21.6567	21.66875	21.6567	0
2024-03-14 18:15:00	21.6633	21.66671	21.6633	0
2024-03-14 18:20:00	21.6633	21.66602	21.6633	0
2024-03-14 18:25:00	21.6633	21.66534	21.6633	0
2024-03-14 18:30:00	21.67	21.66533	21.67	0
2024-03-14 18:35:00	21.6633	21.66465	21.6633	0
2024-03-14 18:40:00	21.6567	21.66332	21.6567	0
2024-03-14 18:45:00	21.6567	21.66266	21.6567	0
2024-03-14 18:50:00	21.6567	21.66133	21.6567	0
2024-03-14 18:55:00	21.6567	21.66067	21.6567	0
2024-03-14 19:00:00	21.6572	21.66072	21.6572	0
2024-03-14 19:05:00	21.6504	21.65943	21.6504	0
2024-03-14 19:10:00	21.6436	21.65746	21.6436	0
2024-03-14 19:15:00	21.6501	21.65614	21.6501	0
2024-03-14 19:20:00	21.6434	21.65348	21.6434	0
2024-03-14 19:25:00	21.6434	21.65149	21.6434	0
2024-03-14 19:30:00	21.6434	21.65016	21.6434	0
2024-03-14 19:35:00	21.6433	21.64882	21.6433	0
2024-03-14 19:40:00	21.6441	21.64756	21.6441	0
2024-03-14 19:45:00	21.6438	21.64627	21.6438	0
2024-03-14 19:50:00	21.6436	21.64491	21.6436	0
2024-03-14 19:55:00	21.6368	21.64355	21.6368	0
2024-03-14 20:00:00	21.6301	21.6422	21.6301	0
2024-03-14 20:05:00	21.6301	21.6402	21.6301	0
2024-03-14 20:10:00	21.63	21.63886	21.63	0
2024-03-14 20:15:00	21.63	21.63752	21.63	0
2024-03-14 20:20:00	21.6239	21.63557	21.6239	0
2024-03-14 20:25:00	21.6237	21.63361	21.6237	0
2024-03-14 20:30:00	21.6302	21.63222	21.6302	0
2024-03-14 20:35:00	21.6235	21.63019	21.6235	0
2024-03-14 20:40:00	21.6301	21.62884	21.6301	0
2024-03-14 20:45:00	21.6234	21.6275	21.6234	0
2024-03-14 20:50:00	21.6167	21.62616	21.6167	0
2024-03-14 20:55:00	21.6373	21.62688	21.6373	0
2024-03-14 21:00:00	21.6237	21.62625	21.6237	0
2024-03-14 21:05:00	21.6302	21.62627	21.6302	0
2024-03-14 21:10:00	21.6235	21.62623	21.6235	0
2024-03-14 21:15:00	21.6301	21.62687	21.6301	0
2024-03-14 21:20:00	21.6173	21.62558	21.6173	0
2024-03-14 21:25:00	21.6578	21.62901	21.6578	0
2024-03-14 21:30:00	21.644	21.6304	21.644	0
2024-03-14 21:35:00	21.6304	21.6311	21.6304	0
2024-03-14 21:40:00	21.6303	21.63246	21.6303	0
2024-03-14 21:45:00	21.6307	21.6318	21.6307	0
2024-03-14 21:50:00	21.6238	21.63181	21.6238	0
2024-03-14 21:55:00	21.6303	21.63182	21.6303	0
2024-03-14 22:00:00	21.6174	21.63121	21.6174	0
2024-03-14 22:05:00	21.6238	21.63058	21.6238	0
2024-03-14 22:10:00	21.6236	21.63121	21.6236	0
2024-03-14 22:15:00	21.6168	21.62711	21.6168	0
2024-03-14 22:20:00	21.6234	21.62505	21.6234	0
2024-03-14 22:25:00	21.6173	21.62374	21.6173	0
2024-03-14 22:30:00	21.6171	21.62242	21.6171	0
2024-03-14 22:35:00	21.6169	21.62104	21.6169	0
2024-03-14 22:40:00	21.6181	21.62047	21.6181	0
2024-03-14 22:45:00	21.6176	21.6192	21.6176	0
2024-03-14 22:50:00	21.6172	21.61918	21.6172	0
2024-03-14 22:55:00	21.6237	21.61917	21.6237	0
2024-03-14 23:00:00	21.6169	21.6185	21.6169	0
2024-03-14 23:05:00	21.6235	21.61917	21.6235	0
2024-03-14 23:10:00	21.6167	21.6185	21.6167	0
2024-03-14 23:15:00	21.61	21.61777	21.61	0
2024-03-14 23:20:00	21.61	21.61706	21.61	0
2024-03-14 23:25:00	21.61	21.61637	21.61	0
2024-03-14 23:30:00	21.61	21.61556	21.61	0
2024-03-14 23:35:00	21.6033	21.61413	21.6033	0
2024-03-14 23:40:00	21.6033	21.61274	21.6033	0
2024-03-14 23:45:00	21.6033	21.6107	21.6033	0
2024-03-14 23:50:00	21.6033	21.60934	21.6033	0
2024-03-14 23:55:00	21.6166	21.60865	21.6166	0
2024-03-15 00:00:00	21.604	21.60738	21.604	0
2024-03-15 00:05:00	21.6104	21.60742	21.6104	0
2024-03-15 00:10:00	21.6043	21.60685	21.6043	0
2024-03-15 00:15:00	21.6106	21.60691	21.6106	0
2024-03-15 00:20:00	21.597	21.60561	21.597	0
2024-03-15 00:25:00	21.6036	21.60564	21.6036	0
2024-03-15 00:30:00	21.5968	21.60499	21.5968	0
2024-03-15 00:35:00	21.5967	21.60433	21.5967	0
2024-03-15 00:40:00	21.5967	21.60367	21.5967	0
2024-03-15 00:45:00	21.59	21.60101	21.59	0
2024-03-15 00:50:00	21.59	21.59961	21.59	0
2024-03-15 00:55:00	21.5906	21.59763	21.5906	0
2024-03-15 01:00:00	21.5903	21.59623	21.5903	0
2024-03-15 01:05:00	21.5902	21.59419	21.5902	0
2024-03-15 01:10:00	21.5974	21.59423	21.5974	0
2024-03-15 01:15:00	21.5904	21.59291	21.5904	0
2024-03-15 01:20:00	21.5903	21.59226	21.5903	0
2024-03-15 01:25:00	21.5901	21.5916	21.5901	0
2024-03-15 01:30:00	21.5834	21.59027	21.5834	0
2024-03-15 01:35:00	21.5834	21.58961	21.5834	0
2024-03-15 01:40:00	21.5833	21.58894	21.5833	0
2024-03-15 01:45:00	21.5767	21.58755	21.5767	0
2024-03-15 01:50:00	21.5966	21.58818	21.5966	0
2024-03-15 01:55:00	21.5833	21.58749	21.5833	0
2024-03-15 02:00:00	21.59	21.58675	21.59	0
2024-03-15 02:05:00	21.5773	21.58544	21.5773	0
2024-03-15 02:10:00	21.5843	21.58484	21.5843	0
2024-03-15 02:15:00	21.584	21.58423	21.584	0
2024-03-15 02:20:00	21.577	21.58359	21.577	0
2024-03-15 02:25:00	21.5836	21.58361	21.5836	0
2024-03-15 02:30:00	21.5768	21.58296	21.5768	0
2024-03-15 02:35:00	21.5767	21.58296	21.5767	0
2024-03-15 02:40:00	21.5834	21.58164	21.5834	0
2024-03-15 02:45:00	21.5833	21.58164	21.5833	0
2024-03-15 02:50:00	21.59	21.58164	21.59	0
2024-03-15 02:55:00	21.61	21.58491	21.61	0
2024-03-15 03:00:00	21.5907	21.58555	21.5907	0
2024-03-15 03:05:00	21.5904	21.58619	21.5904	0
2024-03-15 03:10:00	21.5916	21.58765	21.5916	0
2024-03-15 03:15:00	21.591	21.58839	21.591	0
2024-03-15 03:20:00	21.5839	21.5891	21.5839	0
2024-03-15 03:25:00	21.5904	21.59047	21.5904	0
2024-03-15 03:30:00	21.5835	21.59048	21.5835	0
2024-03-15 03:35:00	21.584	21.59055	21.584	0
2024-03-15 03:40:00	21.5838	21.58993	21.5838	0
2024-03-15 03:45:00	21.5769	21.58662	21.5769	0
2024-03-15 03:50:00	21.5835	21.5859	21.5835	0
2024-03-15 03:55:00	21.5767	21.58453	21.5767	0
2024-03-15 04:00:00	21.5767	21.58304	21.5767	0
2024-03-15 04:05:00	21.5767	21.58161	21.5767	0
2024-03-15 04:10:00	21.5767	21.58089	21.5767	0
2024-03-15 04:15:00	21.59	21.58085	21.59	0
2024-03-15 04:20:00	21.5766	21.58016	21.5766	0
2024-03-15 04:25:00	21.5773	21.57949	21.5773	0
2024-03-15 04:30:00	21.5778	21.57889	21.5778	0
2024-03-15 04:35:00	21.5774	21.57894	21.5774	0
2024-03-15 04:40:00	21.5778	21.57837	21.5778	0
2024-03-15 04:45:00	21.5707	21.57777	21.5707	0
2024-03-15 04:50:00	21.5838	21.57848	21.5838	0
2024-03-15 04:55:00	21.5777	21.57858	21.5777	0
2024-03-15 05:00:00	21.5773	21.57864	21.5773	0
2024-03-15 05:05:00	21.577	21.57734	21.577	0
2024-03-15 05:10:00	21.5769	21.57737	21.5769	0
2024-03-15 05:15:00	21.5774	21.57738	21.5774	0
2024-03-15 05:20:00	21.5704	21.57664	21.5704	0
2024-03-15 05:25:00	21.5842	21.57732	21.5842	0
2024-03-15 05:30:00	21.5705	21.57659	21.5705	0
2024-03-15 05:35:00	21.577	21.57722	21.577	0
2024-03-15 05:40:00	21.5702	21.57586	21.5702	0
2024-03-15 05:45:00	21.5701	21.5751	21.5701	0
2024-03-15 05:50:00	21.5767	21.57504	21.5767	0
2024-03-15 05:55:00	21.5706	21.5744	21.5706	0
2024-03-15 06:00:00	21.5837	21.57508	21.5837	0
2024-03-15 06:05:00	21.5702	21.57436	21.5702	0
2024-03-15 06:10:00	21.5775	21.57507	21.5775	0
2024-03-15 06:15:00	21.5705	21.5737	21.5705	0
2024-03-15 06:20:00	21.577	21.57435	21.577	0
2024-03-15 06:25:00	21.5702	21.57367	21.5702	0
2024-03-15 06:30:00	21.5768	21.57433	21.5768	0
2024-03-15 06:35:00	21.5834	21.57566	21.5834	0
2024-03-15 06:40:00	21.5839	21.57638	21.5839	0
2024-03-15 06:45:00	21.577	21.57702	21.577	0
2024-03-15 06:50:00	21.5769	21.57634	21.5769	0
2024-03-15 06:55:00	21.5834	21.57766	21.5834	0
2024-03-15 07:00:00	21.5834	21.57825	21.5834	0
2024-03-15 07:05:00	21.5767	21.57887	21.5767	0
2024-03-15 07:10:00	21.5767	21.57884	21.5767	0
2024-03-15 07:15:00	21.59	21.58082	21.59	0
2024-03-15 07:20:00	21.584	21.58154	21.584	0
2024-03-15 07:25:00	21.5904	21.58224	21.5904	0
2024-03-15 07:30:00	21.6169	21.58554	21.6169	0
2024-03-15 07:35:00	21.6168	21.58952	21.6168	0
2024-03-15 07:40:00	21.6234	21.59417	21.6234	0
2024-03-15 07:45:00	21.6167	21.5975	21.6167	0
2024-03-15 07:50:00	21.6241	21.60157	21.6241	0
2024-03-15 07:55:00	21.6238	21.60628	21.6238	0
2024-03-15 08:00:00	21.6036	21.60897	21.6036	0
2024-03-15 08:05:00	21.6102	21.61099	21.6102	0
2024-03-15 08:10:00	21.6101	21.6136	21.6101	0
2024-03-15 08:15:00	21.61	21.61556	21.61	0
2024-03-15 08:20:00	21.6234	21.61621	21.6234	0
2024-03-15 08:25:00	21.6233	21.61686	21.6233	0
2024-03-15 08:30:00	21.6233	21.61685	21.6233	0
2024-03-15 08:35:00	21.63	21.61818	21.63	0
2024-03-15 08:40:00	21.6166	21.61743	21.6166	0
2024-03-15 08:45:00	21.6174	21.61679	21.6174	0
2024-03-15 08:50:00	21.6171	21.61814	21.6171	0
2024-03-15 08:55:00	21.6169	21.61881	21.6169	0
2024-03-15 09:00:00	21.6168	21.61948	21.6168	0
2024-03-15 09:05:00	21.6301	21.62149	21.6301	0
2024-03-15 09:10:00	21.6301	21.62216	21.6301	0
2024-03-15 09:15:00	21.6174	21.62157	21.6174	0
2024-03-15 09:20:00	21.6245	21.62169	21.6245	0
2024-03-15 09:25:00	21.6241	21.6211	21.6241	0
2024-03-15 09:30:00	21.6171	21.62115	21.6171	0
2024-03-15 09:35:00	21.6436	21.62377	21.6436	0
2024-03-15 09:40:00	21.6382	21.62588	21.6382	0
2024-03-15 09:45:00	21.6376	21.62795	21.6376	0
2024-03-15 09:50:00	21.6506	21.63133	21.6506	0
2024-03-15 09:55:00	21.6304	21.63136	21.6304	0
2024-03-15 10:00:00	21.6302	21.63137	21.6302	0
2024-03-15 10:05:00	21.6307	21.6327	21.6307	0
2024-03-15 10:10:00	21.6304	21.63329	21.6304	0
2024-03-15 10:15:00	21.6303	21.63391	21.6303	0
2024-03-15 10:20:00	21.6302	21.63522	21.6302	0
2024-03-15 10:25:00	21.6375	21.63461	21.6375	0
2024-03-15 10:30:00	21.6378	21.63457	21.6378	0
2024-03-15 10:35:00	21.6374	21.63455	21.6374	0
2024-03-15 10:40:00	21.6371	21.6332	21.6371	0
2024-03-15 10:45:00	21.6303	21.63319	21.6303	0
2024-03-15 10:50:00	21.6441	21.63458	21.6441	0
2024-03-15 10:55:00	21.6305	21.63456	21.6305	0
2024-03-15 11:00:00	21.6644	21.63796	21.6644	0
2024-03-15 11:05:00	21.6573	21.64066	21.6573	0
2024-03-15 11:10:00	21.6437	21.64201	21.6437	0
2024-03-15 11:15:00	21.6503	21.64329	21.6503	0
2024-03-15 11:20:00	21.6502	21.64453	21.6502	0
2024-03-15 11:25:00	21.6501	21.6458	21.6501	0
2024-03-15 11:30:00	21.6508	21.64717	21.6508	0
2024-03-15 11:35:00	21.6505	21.64919	21.6505	0
2024-03-15 11:40:00	21.657	21.65048	21.657	0
2024-03-15 11:45:00	21.6441	21.65184	21.6441	0
2024-03-15 11:50:00	21.6505	21.65045	21.6505	0
2024-03-15 11:55:00	21.6636	21.65108	21.6636	0
2024-03-15 12:00:00	21.6569	21.6524	21.6569	0
2024-03-15 12:05:00	21.6501	21.65238	21.6501	0
2024-03-15 12:10:00	21.6501	21.65237	21.6501	0
2024-03-15 12:15:00	21.6567	21.65303	21.6567	0
2024-03-15 12:20:00	21.65	21.65295	21.65	0
2024-03-15 12:25:00	21.6834	21.65624	21.6834	0
2024-03-15 12:30:00	21.67	21.65754	21.67	0
2024-03-15 12:35:00	21.6574	21.65887	21.6574	0
2024-03-15 12:40:00	21.6571	21.65953	21.6571	0
2024-03-15 12:45:00	21.6636	21.65953	21.6636	0
2024-03-15 12:50:00	21.6576	21.6596	21.6576	0
2024-03-15 12:55:00	21.6646	21.66105	21.6646	0
2024-03-15 13:00:00	21.6642	21.66246	21.6642	0
2024-03-15 13:05:00	21.6505	21.66184	21.6505	0
2024-03-15 13:10:00	21.657	21.66254	21.657	0
2024-03-15 13:15:00	21.6643	21.66063	21.6643	0
2024-03-15 13:20:00	21.6906	21.66269	21.6906	0
2024-03-15 13:25:00	21.677	21.66465	21.677	0
2024-03-15 13:30:00	21.6969	21.66863	21.6969	0
2024-03-15 13:35:00	21.6902	21.67129	21.6902	0
2024-03-15 13:40:00	21.6834	21.67387	21.6834	0
2024-03-15 13:45:00	21.6901	21.67642	21.6901	0
2024-03-15 13:50:00	21.6841	21.67841	21.6841	0
2024-03-15 13:55:00	21.6845	21.68181	21.6845	0
2024-03-15 14:00:00	21.6841	21.68452	21.6841	0
2024-03-15 14:05:00	21.6838	21.68647	21.6838	0
2024-03-15 14:10:00	21.6836	21.68577	21.6836	0
2024-03-15 14:15:00	21.6835	21.68642	21.6835	0
2024-03-15 14:20:00	21.6835	21.68508	21.6835	0
2024-03-15 14:25:00	21.6775	21.68381	21.6775	0
2024-03-15 14:30:00	21.6772	21.68319	21.6772	0
2024-03-15 14:35:00	21.677	21.68188	21.677	0
2024-03-15 14:40:00	21.6702	21.68049	21.6702	0
2024-03-15 14:45:00	21.6768	21.67972	21.6768	0
2024-03-15 14:50:00	21.6775	21.67906	21.6775	0
2024-03-15 14:55:00	21.6705	21.67773	21.6705	0
2024-03-15 15:00:00	21.677	21.67707	21.677	0
2024-03-15 15:05:00	21.6902	21.67774	21.6902	0
2024-03-15 15:10:00	21.6968	21.67907	21.6968	0
2024-03-15 15:15:00	21.6901	21.68033	21.6901	0
2024-03-15 15:20:00	21.6901	21.68162	21.6901	0
2024-03-15 15:25:00	21.6967	21.68359	21.6967	0
2024-03-15 15:30:00	21.69	21.68557	21.69	0
2024-03-15 15:35:00	21.6967	21.68756	21.6967	0
2024-03-15 15:40:00	21.6967	21.68948	21.6967	0
2024-03-15 15:45:00	21.6967	21.6921	21.6967	0
2024-03-15 15:50:00	21.71	21.6954	21.71	0
2024-03-15 15:55:00	21.71	21.69738	21.71	0
2024-03-15 16:00:00	21.7367	21.70137	21.7367	0
2024-03-15 16:05:00	21.7367	21.70603	21.7367	0
2024-03-15 16:10:00	21.7234	21.70936	21.7234	0
2024-03-15 16:15:00	21.7234	21.71203	21.7234	0
2024-03-15 16:20:00	21.7367	21.7167	21.7367	0
2024-03-15 16:25:00	21.7434	21.72137	21.7434	0
2024-03-15 16:30:00	21.7367	21.72537	21.7367	0
2024-03-15 16:35:00	21.7367	21.72937	21.7367	0
2024-03-15 16:40:00	21.7434	21.73271	21.7434	0
2024-03-15 16:45:00	21.7367	21.73538	21.7367	0
2024-03-15 16:50:00	21.7434	21.73605	21.7434	0
2024-03-15 16:55:00	21.75	21.73738	21.75	0
2024-03-15 17:00:00	21.7508	21.74012	21.7508	0
2024-03-15 17:05:00	21.7505	21.74283	21.7505	0
2024-03-15 17:10:00	21.7503	21.74419	21.7503	0
2024-03-15 17:15:00	21.7769	21.74754	21.7769	0
2024-03-15 17:20:00	21.7702	21.75089	21.7702	0
2024-03-15 17:25:00	21.7568	21.7529	21.7568	0
2024-03-15 17:30:00	21.764	21.75496	21.764	0
2024-03-15 17:35:00	21.7704	21.75833	21.7704	0
2024-03-15 17:40:00	21.7636	21.76035	21.7636	0
2024-03-15 17:45:00	21.7635	21.7617	21.7635	0
2024-03-15 17:50:00	21.7635	21.76297	21.7635	0
2024-03-15 17:55:00	21.7634	21.76426	21.7634	0
2024-03-15 18:00:00	21.7768	21.76691	21.7768	0
2024-03-15 18:05:00	21.7701	21.76623	21.7701	0
2024-03-15 18:10:00	21.7767	21.76688	21.7767	0
2024-03-15 18:15:00	21.7767	21.76887	21.7767	0
2024-03-15 18:20:00	21.77	21.76947	21.77	0
2024-03-15 18:25:00	21.7767	21.7701	21.7767	0
2024-03-15 18:30:00	21.7767	21.77141	21.7767	0
2024-03-15 18:35:00	21.7767	21.77273	21.7767	0
2024-03-15 18:40:00	21.7767	21.77405	21.7767	0
2024-03-15 18:45:00	21.7767	21.77538	21.7767	0
2024-03-15 18:50:00	21.7767	21.77537	21.7767	0
2024-03-15 18:55:00	21.7767	21.77603	21.7767	0
2024-03-15 19:00:00	21.7767	21.77603	21.7767	0
2024-03-15 19:05:00	21.7767	21.77603	21.7767	0
2024-03-15 19:10:00	21.7834	21.77737	21.7834	0
2024-03-15 19:15:00	21.7834	21.77804	21.7834	0
2024-03-15 19:20:00	21.7767	21.77804	21.7767	0
2024-03-15 19:25:00	21.7834	21.77871	21.7834	0
2024-03-15 19:30:00	21.7841	21.77945	21.7841	0
2024-03-15 19:35:00	21.7838	21.78016	21.7838	0
2024-03-15 19:40:00	21.8043	21.78292	21.8043	0
2024-03-15 19:45:00	21.7973	21.78498	21.7973	0
2024-03-15 19:50:00	21.8038	21.78769	21.8038	0
2024-03-15 19:55:00	21.797	21.78972	21.797	0
2024-03-15 20:00:00	21.7902	21.7904	21.7902	0
2024-03-15 20:05:00	21.7901	21.79107	21.7901	0
2024-03-15 20:10:00	21.7968	21.79308	21.7968	0
2024-03-15 20:15:00	21.7901	21.79375	21.7901	0
2024-03-15 20:20:00	21.7901	21.79435	21.7901	0
2024-03-15 20:25:00	21.8034	21.79631	21.8034	0
2024-03-15 20:30:00	21.8301	21.79889	21.8301	0
2024-03-15 20:35:00	21.8101	21.80017	21.8101	0
2024-03-15 20:40:00	21.8034	21.80013	21.8034	0
2024-03-15 20:45:00	21.8034	21.80077	21.8034	0
2024-03-15 20:50:00	21.8234	21.80409	21.8234	0
2024-03-15 20:55:00	21.8167	21.80675	21.8167	0
2024-03-15 21:00:00	21.8167	21.80874	21.8167	0
2024-03-15 21:05:00	21.8167	21.8114	21.8167	0
2024-03-15 21:10:00	21.8167	21.81406	21.8167	0
2024-03-15 21:15:00	21.8167	21.81539	21.8167	0
2024-03-15 21:20:00	21.8167	21.81405	21.8167	0
2024-03-15 21:25:00	21.8167	21.81471	21.8167	0
2024-03-15 21:30:00	21.8101	21.81538	21.8101	0
2024-03-15 21:35:00	21.8167	21.81671	21.8167	0
2024-03-15 21:40:00	21.8101	21.81538	21.8101	0
2024-03-15 21:45:00	21.8167	21.81538	21.8167	0
2024-03-15 21:50:00	21.8167	21.81538	21.8167	0
2024-03-15 21:55:00	21.8167	21.81538	21.8167	0
2024-03-15 22:00:00	21.8167	21.81538	21.8167	0
2024-03-15 22:05:00	21.8101	21.81472	21.8101	0
2024-03-15 22:10:00	21.8167	21.81472	21.8167	0
2024-03-15 22:15:00	21.8167	21.81472	21.8167	0
2024-03-15 22:20:00	21.8167	21.81538	21.8167	0
2024-03-15 22:25:00	21.8167	21.81538	21.8167	0
2024-03-15 22:30:00	21.8101	21.81538	21.8101	0
2024-03-15 22:35:00	21.8167	21.81538	21.8167	0
2024-03-15 22:40:00	21.8167	21.81538	21.8167	0
2024-03-15 22:45:00	21.8101	21.81472	21.8101	0
2024-03-15 22:50:00	21.8167	21.81472	21.8167	0
2024-03-15 22:55:00	21.8101	21.81472	21.8101	0
2024-03-15 23:00:00	21.8301	21.81606	21.8301	0
2024-03-15 23:05:00	21.8167	21.81606	21.8167	0
2024-03-15 23:10:00	21.8234	21.81673	21.8234	0
2024-03-15 23:15:00	21.8167	21.81673	21.8167	0
2024-03-15 23:20:00	21.8234	21.81806	21.8234	0
2024-03-15 23:25:00	21.8167	21.81806	21.8167	0
2024-03-15 23:30:00	21.8234	21.81873	21.8234	0
2024-03-15 23:35:00	21.8167	21.81939	21.8167	0
2024-03-15 23:40:00	21.8167	21.81939	21.8167	0
2024-03-15 23:45:00	21.8167	21.82005	21.8167	0
2024-03-15 23:50:00	21.8175	21.81879	21.8175	0
2024-03-15 23:55:00	21.8172	21.81884	21.8172	0
2024-03-16 00:00:00	21.8037	21.81687	21.8037	0
2024-03-16 00:05:00	21.8169	21.81689	21.8169	0
2024-03-16 00:10:00	21.8168	21.81623	21.8168	0
2024-03-16 00:15:00	21.8035	21.81491	21.8035	0
2024-03-16 00:20:00	21.8168	21.81425	21.8168	0
2024-03-16 00:25:00	21.8101	21.81359	21.8101	0
2024-03-16 00:30:00	21.8101	21.81293	21.8101	0
2024-03-16 00:35:00	21.8167	21.81293	21.8167	0
2024-03-16 00:40:00	21.8167	21.81285	21.8167	0
2024-03-16 00:45:00	21.8101	21.81214	21.8101	0
2024-03-16 00:50:00	21.8167	21.81344	21.8167	0
2024-03-16 00:55:00	21.8167	21.81342	21.8167	0
2024-03-16 01:00:00	21.8101	21.81275	21.8101	0
2024-03-16 01:05:00	21.8101	21.81341	21.8101	0
2024-03-16 01:10:00	21.8167	21.8134	21.8167	0
2024-03-16 01:15:00	21.8167	21.81406	21.8167	0
2024-03-16 01:20:00	21.8101	21.81406	21.8101	0
2024-03-16 01:25:00	21.8034	21.81273	21.8034	0
2024-03-16 01:30:00	21.8101	21.81207	21.8101	0
2024-03-16 01:35:00	21.8101	21.81207	21.8101	0
2024-03-16 01:40:00	21.8101	21.81141	21.8101	0
2024-03-16 01:45:00	21.8167	21.81141	21.8167	0
2024-03-16 01:50:00	21.8167	21.81207	21.8167	0
2024-03-16 01:55:00	21.8101	21.81207	21.8101	0
2024-03-16 02:00:00	21.8101	21.81141	21.8101	0
2024-03-16 02:05:00	21.8101	21.81075	21.8101	0
2024-03-16 02:10:00	21.8034	21.81008	21.8034	0
2024-03-16 02:15:00	21.8167	21.81141	21.8167	0
2024-03-16 02:20:00	21.8234	21.81274	21.8234	0
2024-03-16 02:25:00	21.8234	21.81407	21.8234	0
2024-03-16 02:30:00	21.8101	21.81407	21.8101	0
2024-03-16 02:35:00	21.8101	21.81341	21.8101	0
2024-03-16 02:40:00	21.8034	21.81208	21.8034	0
2024-03-16 02:45:00	21.7967	21.81074	21.7967	0
2024-03-16 02:50:00	21.8034	21.81007	21.8034	0
2024-03-16 02:55:00	21.7967	21.80873	21.7967	0
2024-03-16 03:00:00	21.79	21.80739	21.79	0
2024-03-16 03:05:00	21.79	21.80472	21.79	0
2024-03-16 03:10:00	21.79	21.80138	21.79	0
2024-03-16 03:15:00	21.79	21.79804	21.79	0
2024-03-16 03:20:00	21.7767	21.7947	21.7767	0
2024-03-16 03:25:00	21.7767	21.79136	21.7767	0
2024-03-16 03:30:00	21.79	21.79002	21.79	0
2024-03-16 03:35:00	21.7767	21.78802	21.7767	0
2024-03-16 03:40:00	21.7767	21.78535	21.7767	0
2024-03-16 03:45:00	21.77	21.78268	21.77	0
2024-03-16 03:50:00	21.7773	21.78141	21.7773	0
2024-03-16 03:55:00	21.7637	21.77878	21.7637	0
2024-03-16 04:00:00	21.7636	21.77614	21.7636	0
2024-03-16 04:05:00	21.7635	21.77349	21.7635	0
2024-03-16 04:10:00	21.7635	21.77217	21.7635	0
2024-03-16 04:15:00	21.7501	21.76951	21.7501	0
2024-03-16 04:20:00	21.7501	21.76552	21.7501	0
2024-03-16 04:25:00	21.7634	21.76419	21.7634	0
2024-03-16 04:30:00	21.764	21.76292	21.764	0
2024-03-16 04:35:00	21.7504	21.76096	21.7504	0
2024-03-16 04:40:00	21.7503	21.75826	21.7503	0
2024-03-16 04:45:00	21.7435	21.75624	21.7435	0
2024-03-16 04:50:00	21.7435	21.75423	21.7435	0
2024-03-16 04:55:00	21.7434	21.75222	21.7434	0
2024-03-16 05:00:00	21.7367	21.74954	21.7367	0
2024-03-16 05:05:00	21.7367	21.7482	21.7367	0
2024-03-16 05:10:00	21.73	21.74619	21.73	0
2024-03-16 05:15:00	21.7234	21.74219	21.7234	0
2024-03-16 05:20:00	21.7367	21.73946	21.7367	0
2024-03-16 05:25:00	21.7234	21.73676	21.7234	0
2024-03-16 05:30:00	21.73	21.73473	21.73	0
2024-03-16 05:35:00	21.7234	21.73272	21.7234	0
2024-03-16 05:40:00	21.7234	21.73071	21.7234	0
2024-03-16 05:45:00	21.7234	21.72871	21.7234	0
2024-03-16 05:50:00	21.7167	21.72671	21.7167	0
2024-03-16 05:55:00	21.7367	21.72671	21.7367	0
2024-03-16 06:00:00	21.7234	21.72605	21.7234	0
2024-03-16 06:05:00	21.73	21.72671	21.73	0
2024-03-16 06:10:00	21.7167	21.72471	21.7167	0
2024-03-16 06:15:00	21.7234	21.72471	21.7234	0
2024-03-16 06:20:00	21.7167	21.72338	21.7167	0
2024-03-16 06:25:00	21.7167	21.72271	21.7167	0
2024-03-16 06:30:00	21.73	21.72337	21.73	0
2024-03-16 06:35:00	21.7234	21.72337	21.7234	0
2024-03-16 06:40:00	21.7167	21.72337	21.7167	0
2024-03-16 06:45:00	21.71	21.7207	21.71	0
2024-03-16 06:50:00	21.7167	21.72003	21.7167	0
2024-03-16 06:55:00	21.71	21.71803	21.71	0
2024-03-16 07:00:00	21.7167	21.71803	21.7167	0
2024-03-16 07:05:00	21.7167	21.71736	21.7167	0
2024-03-16 07:10:00	21.71	21.71669	21.71	0
2024-03-16 07:15:00	21.7367	21.71869	21.7367	0
2024-03-16 07:20:00	21.7234	21.71803	21.7234	0
2024-03-16 07:25:00	21.7167	21.71736	21.7167	0
2024-03-16 07:30:00	21.71	21.71669	21.71	0
2024-03-16 07:35:00	21.7167	21.71736	21.7167	0
2024-03-16 07:40:00	21.71	21.71669	21.71	0
2024-03-16 07:45:00	21.71	21.71669	21.71	0
2024-03-16 07:50:00	21.7167	21.71669	21.7167	0
2024-03-16 07:55:00	21.71	21.71602	21.71	0
2024-03-16 08:00:00	21.7167	21.71669	21.7167	0
2024-03-16 08:05:00	21.7167	21.71469	21.7167	0
2024-03-16 08:10:00	21.7234	21.71469	21.7234	0
2024-03-16 08:15:00	21.71	21.71402	21.71	0
2024-03-16 08:20:00	21.71	21.71402	21.71	0
2024-03-16 08:25:00	21.7167	21.71402	21.7167	0
2024-03-16 08:30:00	21.7167	21.71469	21.7167	0
2024-03-16 08:35:00	21.7167	21.71536	21.7167	0
2024-03-16 08:40:00	21.71	21.71469	21.71	0
2024-03-16 08:45:00	21.7167	21.71536	21.7167	0
2024-03-16 08:50:00	21.7167	21.71536	21.7167	0
2024-03-16 08:55:00	21.71	21.71469	21.71	0
2024-03-16 09:00:00	21.71	21.71335	21.71	0
2024-03-16 09:05:00	21.71	21.71335	21.71	0
2024-03-16 09:10:00	21.71	21.71335	21.71	0
2024-03-16 09:15:00	21.71	21.71268	21.71	0
2024-03-16 09:20:00	21.71	21.71201	21.71	0
2024-03-16 09:25:00	21.71	21.71134	21.71	0
2024-03-16 09:30:00	21.71	21.71134	21.71	0
2024-03-16 09:35:00	21.71	21.71067	21.71	0
2024-03-16 09:40:00	21.7167	21.71067	21.7167	0
2024-03-16 09:45:00	21.71	21.71067	21.71	0
2024-03-16 09:50:00	21.7167	21.71134	21.7167	0
2024-03-16 09:55:00	21.7167	21.71201	21.7167	0
2024-03-16 10:00:00	21.7167	21.71268	21.7167	0
2024-03-16 10:05:00	21.7234	21.71402	21.7234	0
2024-03-16 10:10:00	21.7234	21.71536	21.7234	0
2024-03-16 10:15:00	21.7367	21.71803	21.7367	0
2024-03-16 10:20:00	21.7367	21.7207	21.7367	0
2024-03-16 10:25:00	21.7234	21.72204	21.7234	0
2024-03-16 10:30:00	21.73	21.72337	21.73	0
2024-03-16 10:35:00	21.73	21.72537	21.73	0
2024-03-16 10:40:00	21.7234	21.72604	21.7234	0
2024-03-16 10:45:00	21.7234	21.72671	21.7234	0
2024-03-16 10:50:00	21.7239	21.72743	21.7239	0
2024-03-16 10:55:00	21.731	21.72819	21.731	0
2024-03-16 11:00:00	21.7306	21.72891	21.7306	0
2024-03-16 11:05:00	21.7237	21.72761	21.7237	0
2024-03-16 11:10:00	21.7303	21.72697	21.7303	0
2024-03-16 11:15:00	21.7235	21.72698	21.7235	0
2024-03-16 11:20:00	21.7301	21.72699	21.7301	0
2024-03-16 11:25:00	21.7301	21.727	21.7301	0
2024-03-16 11:30:00	21.7301	21.72767	21.7301	0
2024-03-16 11:35:00	21.7367	21.729	21.7367	0
2024-03-16 11:40:00	21.73	21.72961	21.73	0
2024-03-16 11:45:00	21.7239	21.7289	21.7239	0
2024-03-16 11:50:00	21.7371	21.72955	21.7371	0
2024-03-16 11:55:00	21.7303	21.73021	21.7303	0
2024-03-16 12:00:00	21.7368	21.73086	21.7368	0
2024-03-16 12:05:00	21.7301	21.73152	21.7301	0
2024-03-16 12:10:00	21.7368	21.73219	21.7368	0
2024-03-16 12:15:00	21.7367	21.73285	21.7367	0
2024-03-16 12:20:00	21.7234	21.73218	21.7234	0
2024-03-16 12:25:00	21.73	21.73151	21.73	0
2024-03-16 12:30:00	21.7434	21.73285	21.7434	0
2024-03-16 12:35:00	21.7567	21.73613	21.7567	0
2024-03-16 12:40:00	21.7434	21.73676	21.7434	0
2024-03-16 12:45:00	21.7508	21.73881	21.7508	0
2024-03-16 12:50:00	21.7377	21.7389	21.7377	0
2024-03-16 12:55:00	21.744	21.74029	21.744	0
2024-03-16 13:00:00	21.7371	21.74032	21.7371	0
2024-03-16 13:05:00	21.7436	21.74101	21.7436	0
2024-03-16 13:10:00	21.7502	21.74369	21.7502	0
2024-03-16 13:15:00	21.7635	21.74704	21.7635	0
2024-03-16 13:20:00	21.7501	21.74771	21.7501	0
2024-03-16 13:25:00	21.7501	21.74705	21.7501	0
2024-03-16 13:30:00	21.7501	21.74772	21.7501	0
2024-03-16 13:35:00	21.75	21.74764	21.75	0
2024-03-16 13:40:00	21.75	21.74887	21.75	0
2024-03-16 13:45:00	21.75	21.74947	21.75	0
2024-03-16 13:50:00	21.7567	21.75143	21.7567	0
2024-03-16 13:55:00	21.75	21.75207	21.75	0
2024-03-16 14:00:00	21.75	21.75205	21.75	0
2024-03-16 14:05:00	21.75	21.7507	21.75	0
2024-03-16 14:10:00	21.75	21.75069	21.75	0
2024-03-16 14:15:00	21.7634	21.75202	21.7634	0
2024-03-16 14:20:00	21.7567	21.75268	21.7567	0
2024-03-16 14:25:00	21.75	21.75268	21.75	0
2024-03-16 14:30:00	21.75	21.75268	21.75	0
2024-03-16 14:35:00	21.75	21.75268	21.75	0
2024-03-16 14:40:00	21.75	21.75201	21.75	0
2024-03-16 14:45:00	21.75	21.75201	21.75	0
2024-03-16 14:50:00	21.75	21.75201	21.75	0
2024-03-16 14:55:00	21.75	21.75201	21.75	0
2024-03-16 15:00:00	21.75	21.75201	21.75	0
2024-03-16 15:05:00	21.7434	21.75001	21.7434	0
2024-03-16 15:10:00	21.75	21.74934	21.75	0
2024-03-16 15:15:00	21.75	21.74934	21.75	0
2024-03-16 15:20:00	21.75	21.74934	21.75	0
2024-03-16 15:25:00	21.75	21.74934	21.75	0
2024-03-16 15:30:00	21.7434	21.74868	21.7434	0
2024-03-16 15:35:00	21.75	21.74868	21.75	0
2024-03-16 15:40:00	21.7506	21.74874	21.7506	0
2024-03-16 15:45:00	21.7437	21.74811	21.7437	0
2024-03-16 15:50:00	21.7503	21.74814	21.7503	0
2024-03-16 15:55:00	21.7441	21.74821	21.7441	0
2024-03-16 16:00:00	21.7638	21.74959	21.7638	0
2024-03-16 16:05:00	21.7503	21.74962	21.7503	0
2024-03-16 16:10:00	21.7502	21.74964	21.7502	0
2024-03-16 16:15:00	21.7502	21.74966	21.7502	0
2024-03-16 16:20:00	21.7501	21.75033	21.7501	0
2024-03-16 16:25:00	21.7501	21.75034	21.7501	0
2024-03-16 16:30:00	21.7501	21.75029	21.7501	0
2024-03-16 16:35:00	21.75	21.75092	21.75	0
2024-03-16 16:40:00	21.75	21.75089	21.75	0
2024-03-16 16:45:00	21.7767	21.75415	21.7767	0
2024-03-16 16:50:00	21.7634	21.75411	21.7634	0
2024-03-16 16:55:00	21.75	21.75408	21.75	0
2024-03-16 17:00:00	21.75	21.75406	21.75	0
2024-03-16 17:05:00	21.75	21.75404	21.75	0
2024-03-16 17:10:00	21.75	21.75403	21.75	0
2024-03-16 17:15:00	21.7567	21.75469	21.7567	0
2024-03-16 17:20:00	21.75	21.75468	21.75	0
2024-03-16 17:25:00	21.7634	21.75602	21.7634	0
2024-03-16 17:30:00	21.7567	21.75669	21.7567	0
2024-03-16 17:35:00	21.7567	21.75469	21.7567	0
2024-03-16 17:40:00	21.75	21.75335	21.75	0
2024-03-16 17:45:00	21.7567	21.75402	21.7567	0
2024-03-16 17:50:00	21.75	21.75402	21.75	0
2024-03-16 17:55:00	21.7506	21.75408	21.7506	0
2024-03-16 18:00:00	21.7504	21.75412	21.7504	0
2024-03-16 18:05:00	21.7436	21.75281	21.7436	0
2024-03-16 18:10:00	21.7502	21.75283	21.7502	0
2024-03-16 18:15:00	21.7501	21.7515	21.7501	0
2024-03-16 18:20:00	21.7434	21.75017	21.7434	0
2024-03-16 18:25:00	21.7501	21.74951	21.7501	0
2024-03-16 18:30:00	21.7434	21.74885	21.7434	0
2024-03-16 18:35:00	21.7567	21.74885	21.7567	0
2024-03-16 18:40:00	21.7567	21.74952	21.7567	0
2024-03-16 18:45:00	21.75	21.74946	21.75	0
2024-03-16 18:50:00	21.7434	21.74876	21.7434	0
2024-03-16 18:55:00	21.7508	21.74948	21.7508	0
2024-03-16 19:00:00	21.7438	21.74884	21.7438	0
2024-03-16 19:05:00	21.7437	21.7482	21.7437	0
2024-03-16 19:10:00	21.7502	21.74888	21.7502	0
2024-03-16 19:15:00	21.7435	21.74822	21.7435	0
2024-03-16 19:20:00	21.7501	21.74889	21.7501	0
2024-03-16 19:25:00	21.7367	21.74689	21.7367	0
2024-03-16 19:30:00	21.7367	21.74489	21.7367	0
2024-03-16 19:35:00	21.7367	21.74356	21.7367	0
2024-03-16 19:40:00	21.7367	21.74289	21.7367	0
2024-03-16 19:45:00	21.7374	21.74155	21.7374	0
2024-03-16 19:50:00	21.7305	21.74022	21.7305	0
2024-03-16 19:55:00	21.737	21.73955	21.737	0
2024-03-16 20:00:00	21.7302	21.73755	21.7302	0
2024-03-16 20:05:00	21.7301	21.73621	21.7301	0
2024-03-16 20:10:00	21.7368	21.73488	21.7368	0
2024-03-16 20:15:00	21.7367	21.73488	21.7367	0
2024-03-16 20:20:00	21.7301	21.73422	21.7301	0
2024-03-16 20:25:00	21.73	21.73355	21.73	0
2024-03-16 20:30:00	21.7367	21.73355	21.7367	0
2024-03-16 20:35:00	21.7239	21.7322	21.7239	0
2024-03-16 20:40:00	21.731	21.73225	21.731	0
2024-03-16 20:45:00	21.7306	21.73161	21.7306	0
2024-03-16 20:50:00	21.7237	21.73096	21.7237	0
2024-03-16 20:55:00	21.7243	21.73038	21.7243	0
2024-03-16 21:00:00	21.724	21.7291	21.724	0
2024-03-16 21:05:00	21.7238	21.72781	21.7238	0
2024-03-16 21:10:00	21.7369	21.72849	21.7369	0
2024-03-16 21:15:00	21.7235	21.72784	21.7235	0
2024-03-16 21:20:00	21.7235	21.72652	21.7235	0
2024-03-16 21:25:00	21.7167	21.7258	21.7167	0
2024-03-16 21:30:00	21.7234	21.72504	21.7234	0
2024-03-16 21:35:00	21.7173	21.72371	21.7173	0
2024-03-16 21:40:00	21.7171	21.72305	21.7171	0
2024-03-16 21:45:00	21.7369	21.72431	21.7369	0
2024-03-16 21:50:00	21.7235	21.72426	21.7235	0
2024-03-16 21:55:00	21.7235	21.72423	21.7235	0
2024-03-16 22:00:00	21.7167	21.72221	21.7167	0
2024-03-16 22:05:00	21.7234	21.7222	21.7234	0
2024-03-16 22:10:00	21.7167	21.72152	21.7167	0
2024-03-16 22:15:00	21.7167	21.72152	21.7167	0
2024-03-16 22:20:00	21.7239	21.72157	21.7239	0
2024-03-16 22:25:00	21.7171	21.72155	21.7171	0
2024-03-16 22:30:00	21.7169	21.72153	21.7169	0
2024-03-16 22:35:00	21.7102	21.71886	21.7102	0
2024-03-16 22:40:00	21.7168	21.71819	21.7168	0
2024-03-16 22:45:00	21.7101	21.71685	21.7101	0
2024-03-16 22:50:00	21.7101	21.71619	21.7101	0
2024-03-16 22:55:00	21.71	21.71485	21.71	0
2024-03-16 23:00:00	21.7034	21.71352	21.7034	0
2024-03-16 23:05:00	21.71	21.71285	21.71	0
2024-03-16 23:10:00	21.71	21.71146	21.71	0
2024-03-16 23:15:00	21.6973	21.70948	21.6973	0
2024-03-16 23:20:00	21.7037	21.70816	21.7037	0
2024-03-16 23:25:00	21.6969	21.70683	21.6969	0
2024-03-16 23:30:00	21.7035	21.7055	21.7035	0
2024-03-16 23:35:00	21.6968	21.70417	21.6968	0
2024-03-16 23:40:00	21.7034	21.7035	21.7034	0
2024-03-16 23:45:00	21.6967	21.70217	21.6967	0
2024-03-16 23:50:00	21.6967	21.7015	21.6967	0
2024-03-16 23:55:00	21.6967	21.70017	21.6967	0
2024-03-17 00:00:00	21.6967	21.69884	21.6967	0
2024-03-17 00:05:00	21.6833	21.69744	21.6833	0
2024-03-17 00:10:00	21.69	21.69607	21.69	0
2024-03-17 00:15:00	21.6833	21.69471	21.6833	0
2024-03-17 00:20:00	21.6833	21.69269	21.6833	0
2024-03-17 00:25:00	21.6833	21.69134	21.6833	0
2024-03-17 00:30:00	21.6833	21.68933	21.6833	0
2024-03-17 00:35:00	21.6767	21.68733	21.6767	0
2024-03-17 00:40:00	21.6767	21.68533	21.6767	0
2024-03-17 00:45:00	21.6707	21.68273	21.6707	0
2024-03-17 00:50:00	21.6771	21.68077	21.6771	0
2024-03-17 00:55:00	21.6703	21.67947	21.6703	0
2024-03-17 01:00:00	21.6702	21.67749	21.6702	0
2024-03-17 01:05:00	21.6768	21.67684	21.6768	0
2024-03-17 01:10:00	21.6701	21.67552	21.6701	0
2024-03-17 01:15:00	21.67	21.67419	21.67	0
2024-03-17 01:20:00	21.67	21.67286	21.67	0
2024-03-17 01:25:00	21.6834	21.67353	21.6834	0
2024-03-17 01:30:00	21.6706	21.67292	21.6706	0
2024-03-17 01:35:00	21.6704	21.67289	21.6704	0
2024-03-17 01:40:00	21.6702	21.6722	21.6702	0
2024-03-17 01:45:00	21.6635	21.67152	21.6635	0
2024-03-17 01:50:00	21.6634	21.67084	21.6634	0
2024-03-17 01:55:00	21.6567	21.66883	21.6567	0
2024-03-17 02:00:00	21.6567	21.66749	21.6567	0
2024-03-17 02:05:00	21.6567	21.66616	21.6567	0
2024-03-17 02:10:00	21.67	21.66616	21.67	0
2024-03-17 02:15:00	21.6567	21.66349	21.6567	0
2024-03-17 02:20:00	21.65	21.66143	21.65	0
2024-03-17 02:25:00	21.6567	21.66006	21.6567	0
2024-03-17 02:30:00	21.6506	21.6581	21.6506	0
2024-03-17 02:35:00	21.6504	21.65679	21.6504	0
2024-03-17 02:40:00	21.6436	21.65481	21.6436	0
2024-03-17 02:45:00	21.6435	21.65349	21.6435	0
2024-03-17 02:50:00	21.6434	21.65216	21.6434	0
2024-03-17 02:55:00	21.644	21.65089	21.644	0
2024-03-17 03:00:00	21.6443	21.64832	21.6443	0
2024-03-17 03:05:00	21.6445	21.6471	21.6445	0
2024-03-17 03:10:00	21.6374	21.64584	21.6374	0
2024-03-17 03:15:00	21.6377	21.64394	21.6377	0
2024-03-17 03:20:00	21.6314	21.64202	21.6314	0
2024-03-17 03:25:00	21.6309	21.64007	21.6309	0
2024-03-17 03:30:00	21.6305	21.63876	21.6305	0
2024-03-17 03:35:00	21.6237	21.63678	21.6237	0
2024-03-17 03:40:00	21.6235	21.63479	21.6235	0
2024-03-17 03:45:00	21.6168	21.63207	21.6168	0
2024-03-17 03:50:00	21.6234	21.62998	21.6234	0
2024-03-17 03:55:00	21.6167	21.6272	21.6167	0
2024-03-17 04:00:00	21.6167	21.62513	21.6167	0
2024-03-17 04:05:00	21.6167	21.62303	21.6167	0
2024-03-17 04:10:00	21.6166	21.62155	21.6166	0
2024-03-17 04:15:00	21.6166	21.62012	21.6166	0
2024-03-17 04:20:00	21.6166	21.61873	21.6166	0
2024-03-17 04:25:00	21.6106	21.61742	21.6106	0
2024-03-17 04:30:00	21.6111	21.61618	21.6111	0
2024-03-17 04:35:00	21.6107	21.61557	21.6107	0
2024-03-17 04:40:00	21.6104	21.61427	21.6104	0
2024-03-17 04:45:00	21.6108	21.61368	21.6108	0
2024-03-17 04:50:00	21.6038	21.61239	21.6038	0
2024-03-17 04:55:00	21.6042	21.61114	21.6042	0
2024-03-17 05:00:00	21.6039	21.60987	21.6039	0
2024-03-17 05:05:00	21.6037	21.60858	21.6037	0
2024-03-17 05:10:00	21.6035	21.60727	21.6035	0
2024-03-17 05:15:00	21.5968	21.60589	21.5968	0
2024-03-17 05:20:00	21.6041	21.60519	21.6041	0
2024-03-17 05:25:00	21.6105	21.60517	21.6105	0
2024-03-17 05:30:00	21.6036	21.60449	21.6036	0
2024-03-17 05:35:00	21.6109	21.6045	21.6109	0
2024-03-17 05:40:00	21.6046	21.60458	21.6046	0
2024-03-17 05:45:00	21.6041	21.60457	21.6041	0
2024-03-17 05:50:00	21.5972	21.6039	21.5972	0
2024-03-17 05:55:00	21.597	21.60323	21.597	0
2024-03-17 06:00:00	21.5969	21.60257	21.5969	0
2024-03-17 06:05:00	21.5901	21.6019	21.5901	0
2024-03-17 06:10:00	21.5967	21.60116	21.5967	0
2024-03-17 06:15:00	21.59	21.59911	21.59	0
2024-03-17 06:20:00	21.59	21.59775	21.59	0
2024-03-17 06:25:00	21.6033	21.59699	21.6033	0
2024-03-17 06:30:00	21.6033	21.59686	21.6033	0
2024-03-17 06:35:00	21.5966	21.59611	21.5966	0
2024-03-17 06:40:00	21.59	21.59539	21.59	0
2024-03-17 06:45:00	21.6033	21.59602	21.6033	0
2024-03-17 06:50:00	21.59	21.59533	21.59	0
2024-03-17 06:55:00	21.59	21.59532	21.59	0
2024-03-17 07:00:00	21.5966	21.59531	21.5966	0
2024-03-17 07:05:00	21.5913	21.59544	21.5913	0
2024-03-17 07:10:00	21.6041	21.59685	21.6041	0
2024-03-17 07:15:00	21.5838	21.5949	21.5838	0
2024-03-17 07:20:00	21.5903	21.5936	21.5903	0
2024-03-17 07:25:00	21.5902	21.59296	21.5902	0
2024-03-17 07:30:00	21.5901	21.59297	21.5901	0
2024-03-17 07:35:00	21.5908	21.59172	21.5908	0
2024-03-17 07:40:00	21.5905	21.59177	21.5905	0
2024-03-17 07:45:00	21.5903	21.5918	21.5903	0
2024-03-17 07:50:00	21.5902	21.59116	21.5902	0
2024-03-17 07:55:00	21.5834	21.59037	21.5834	0
2024-03-17 08:00:00	21.5834	21.5883	21.5834	0
2024-03-17 08:05:00	21.5767	21.58759	21.5767	0
2024-03-17 08:10:00	21.59	21.58756	21.59	0
2024-03-17 08:15:00	21.59	21.58754	21.59	0
2024-03-17 08:20:00	21.5839	21.58692	21.5839	0
2024-03-17 08:25:00	21.5903	21.58687	21.5903	0
2024-03-17 08:30:00	21.5902	21.58684	21.5902	0
2024-03-17 08:35:00	21.5834	21.58615	21.5834	0
2024-03-17 08:40:00	21.5901	21.58614	21.5901	0
2024-03-17 08:45:00	21.5834	21.58614	21.5834	0
2024-03-17 08:50:00	21.5906	21.58686	21.5906	0
2024-03-17 08:55:00	21.5904	21.58823	21.5904	0
2024-03-17 09:00:00	21.5902	21.58825	21.5902	0
2024-03-17 09:05:00	21.6035	21.5896	21.6035	0
2024-03-17 09:10:00	21.5967	21.59088	21.5967	0
2024-03-17 09:15:00	21.6034	21.59219	21.6034	0
2024-03-17 09:20:00	21.5967	21.59284	21.5967	0
2024-03-17 09:25:00	21.5966	21.59416	21.5966	0
2024-03-17 09:30:00	21.6046	21.59561	21.6046	0
2024-03-17 09:35:00	21.5975	21.59702	21.5975	0
2024-03-17 09:40:00	21.6172	21.59968	21.6172	0
2024-03-17 09:45:00	21.6036	21.601	21.6036	0
2024-03-17 09:50:00	21.6102	21.603	21.6102	0
2024-03-17 09:55:00	21.604	21.60305	21.604	0
2024-03-17 10:00:00	21.6038	21.60376	21.6038	0
2024-03-17 10:05:00	21.6169	21.60511	21.6169	0
2024-03-17 10:10:00	21.6168	21.60712	21.6168	0
2024-03-17 10:15:00	21.6168	21.60914	21.6168	0
2024-03-17 10:20:00	21.6167	21.61035	21.6167	0
2024-03-17 10:25:00	21.6167	21.61227	21.6167	0
2024-03-17 10:30:00	21.63	21.61355	21.63	0
2024-03-17 10:35:00	21.6433	21.61752	21.6433	0
2024-03-17 10:40:00	21.6233	21.61883	21.6233	0
2024-03-17 10:45:00	21.63	21.62143	21.63	0
2024-03-17 10:50:00	21.63	21.62405	21.63	0
2024-03-17 10:55:00	21.63	21.62536	21.63	0
2024-03-17 11:00:00	21.6433	21.62801	21.6433	0
2024-03-17 11:05:00	21.6366	21.62999	21.6366	0
2024-03-17 11:10:00	21.6366	21.63198	21.6366	0
2024-03-17 11:15:00	21.63	21.63331	21.63	0
2024-03-17 11:20:00	21.6433	21.63464	21.6433	0
2024-03-17 11:25:00	21.6366	21.63397	21.6366	0
2024-03-17 11:30:00	21.65	21.63664	21.65	0
2024-03-17 11:35:00	21.6433	21.63797	21.6433	0
2024-03-17 11:40:00	21.644	21.63937	21.644	0
2024-03-17 11:45:00	21.6571	21.64208	21.6571	0
2024-03-17 11:50:00	21.6509	21.64284	21.6509	0
2024-03-17 11:55:00	21.6572	21.6449	21.6572	0
2024-03-17 12:00:00	21.657	21.64694	21.657	0
2024-03-17 12:05:00	21.6502	21.64896	21.6502	0
2024-03-17 12:10:00	21.6501	21.64964	21.6501	0
2024-03-17 12:15:00	21.6508	21.65106	21.6508	0
2024-03-17 12:20:00	21.6572	21.65178	21.6572	0
2024-03-17 12:25:00	21.657	21.65315	21.657	0
2024-03-17 12:30:00	21.6569	21.65444	21.6569	0
2024-03-17 12:35:00	21.6568	21.65441	21.6568	0
2024-03-17 12:40:00	21.6567	21.65499	21.6567	0
2024-03-17 12:45:00	21.6573	21.655	21.6573	0
2024-03-17 12:50:00	21.6704	21.65634	21.6704	0
2024-03-17 12:55:00	21.6636	21.65768	21.6636	0
2024-03-17 13:00:00	21.6702	21.65969	21.6702	0
2024-03-17 13:05:00	21.6701	21.66162	21.6701	0
2024-03-17 13:10:00	21.6701	21.66291	21.6701	0
2024-03-17 13:15:00	21.6834	21.66555	21.6834	0
2024-03-17 13:20:00	21.67	21.66686	21.67	0
2024-03-17 13:25:00	21.67	21.66818	21.67	0
2024-03-17 13:30:00	21.6767	21.67018	21.6767	0
2024-03-17 13:35:00	21.6707	21.67152	21.6707	0
2024-03-17 13:40:00	21.6771	21.67219	21.6771	0
2024-03-17 13:45:00	21.6709	21.67292	21.6709	0
2024-03-17 13:50:00	21.6706	21.67296	21.6706	0
2024-03-17 13:55:00	21.6909	21.67504	21.6909	0
2024-03-17 14:00:00	21.6913	21.67716	21.6913	0
2024-03-17 14:05:00	21.6782	21.67664	21.6782	0
2024-03-17 14:10:00	21.6843	21.67807	21.6843	0
2024-03-17 14:15:00	21.6773	21.6788	21.6773	0
2024-03-17 14:20:00	21.6704	21.67817	21.6704	0
2024-03-17 14:25:00	21.6836	21.67946	21.6836	0
2024-03-17 14:30:00	21.6768	21.67943	21.6768	0
2024-03-17 14:35:00	21.6768	21.68002	21.6768	0
2024-03-17 14:40:00	21.684	21.68136	21.684	0
2024-03-17 14:45:00	21.6771	21.67998	21.6771	0
2024-03-17 14:50:00	21.6703	21.67788	21.6703	0
2024-03-17 14:55:00	21.6702	21.67708	21.6702	0
2024-03-17 15:00:00	21.6701	21.67566	21.6701	0
2024-03-17 15:05:00	21.6701	21.67494	21.6701	0
2024-03-17 15:10:00	21.6708	21.67498	21.6708	0
2024-03-17 15:15:00	21.6705	21.67367	21.6705	0
2024-03-17 15:20:00	21.6703	21.67302	21.6703	0
2024-03-17 15:25:00	21.6635	21.67169	21.6635	0
2024-03-17 15:30:00	21.6701	21.6703	21.6701	0
2024-03-17 15:35:00	21.6634	21.66893	21.6634	0
2024-03-17 15:40:00	21.67	21.6689	21.67	0
2024-03-17 15:45:00	21.6634	21.66822	21.6634	0
2024-03-17 15:50:00	21.6633	21.66754	21.6633	0
2024-03-17 15:55:00	21.67	21.66753	21.67	0
2024-03-17 16:00:00	21.6567	21.66612	21.6567	0
2024-03-17 16:05:00	21.6633	21.6654	21.6633	0
2024-03-17 16:10:00	21.6567	21.66404	21.6567	0
2024-03-17 16:15:00	21.6567	21.66336	21.6567	0
2024-03-17 16:20:00	21.6567	21.66202	21.6567	0
2024-03-17 16:25:00	21.6567	21.66135	21.6567	0
2024-03-17 16:30:00	21.6567	21.66002	21.6567	0
2024-03-17 16:35:00	21.6567	21.65935	21.6567	0
2024-03-17 16:40:00	21.6513	21.65815	21.6513	0
2024-03-17 16:45:00	21.6715	21.6583	21.6715	0
2024-03-17 16:50:00	21.6584	21.65847	21.6584	0
2024-03-17 16:55:00	21.6578	21.65792	21.6578	0
2024-03-17 17:00:00	21.6507	21.65732	21.6507	0
2024-03-17 17:05:00	21.651	21.65675	21.651	0
2024-03-17 17:10:00	21.6573	21.65681	21.6573	0
2024-03-17 17:15:00	21.6504	21.65618	21.6504	0
2024-03-17 17:20:00	21.6443	21.65494	21.6443	0
2024-03-17 17:25:00	21.644	21.65367	21.644	0
2024-03-17 17:30:00	21.637	21.65224	21.637	0
2024-03-17 17:35:00	21.6436	21.64945	21.6436	0
2024-03-17 17:40:00	21.6235	21.64596	21.6235	0
2024-03-17 17:45:00	21.6175	21.64193	21.6175	0
2024-03-17 17:50:00	21.6312	21.63998	21.6312	0
2024-03-17 17:55:00	21.6308	21.63796	21.6308	0
2024-03-17 18:00:00	21.6305	21.63528	21.6305	0
2024-03-17 18:05:00	21.6303	21.63327	21.6303	0
2024-03-17 18:10:00	21.6302	21.63186	21.6302	0
2024-03-17 18:15:00	21.6301	21.63047	21.6301	0
2024-03-17 18:20:00	21.6234	21.62911	21.6234	0
2024-03-17 18:25:00	21.6167	21.62642	21.6167	0
2024-03-17 18:30:00	21.63	21.62707	21.63	0
2024-03-17 18:35:00	21.6306	21.62838	21.6306	0
2024-03-17 18:40:00	21.617	21.62696	21.617	0
2024-03-17 18:45:00	21.6169	21.62557	21.6169	0
2024-03-17 18:50:00	21.6168	21.6242	21.6168	0
2024-03-17 18:55:00	21.6167	21.62284	21.6167	0
2024-03-17 19:00:00	21.6167	21.62149	21.6167	0
2024-03-17 19:05:00	21.6167	21.62015	21.6167	0
2024-03-17 19:10:00	21.6167	21.61948	21.6167	0
2024-03-17 19:15:00	21.63	21.62081	21.63	0
2024-03-17 19:20:00	21.6166	21.61947	21.6166	0
2024-03-17 19:25:00	21.6233	21.61874	21.6233	0
2024-03-17 19:30:00	21.6166	21.6187	21.6166	0
2024-03-17 19:35:00	21.6366	21.62067	21.6366	0
2024-03-17 19:40:00	21.63	21.62199	21.63	0
2024-03-17 19:45:00	21.6306	21.62338	21.6306	0
2024-03-17 19:50:00	21.617	21.62341	21.617	0
2024-03-17 19:55:00	21.6302	21.62476	21.6302	0
2024-03-17 20:00:00	21.6235	21.62544	21.6235	0
2024-03-17 20:05:00	21.6173	21.62417	21.6173	0
2024-03-17 20:10:00	21.6237	21.62488	21.6237	0
2024-03-17 20:15:00	21.6175	21.6243	21.6175	0
2024-03-17 20:20:00	21.6238	21.62502	21.6238	0
2024-03-17 20:25:00	21.6177	21.62313	21.6177	0
2024-03-17 20:30:00	21.6246	21.62259	21.6246	0
2024-03-17 20:35:00	21.6174	21.62127	21.6174	0
2024-03-17 20:40:00	21.6111	21.62068	21.6111	0
2024-03-17 20:45:00	21.6107	21.61873	21.6107	0
2024-03-17 20:50:00	21.6171	21.61809	21.6171	0
2024-03-17 20:55:00	21.6102	21.61738	21.6102	0
2024-03-17 21:00:00	21.6035	21.61536	21.6035	0
2024-03-17 21:05:00	21.6034	21.61395	21.6034	0
2024-03-17 21:10:00	21.6039	21.61196	21.6039	0
2024-03-17 21:15:00	21.6037	21.61056	21.6037	0
2024-03-17 21:20:00	21.6036	21.60846	21.6036	0
2024-03-17 21:25:00	21.6035	21.60707	21.6035	0
2024-03-17 21:30:00	21.6034	21.6063	21.6034	0
2024-03-17 21:35:00	21.6034	21.60557	21.6034	0
2024-03-17 21:40:00	21.5967	21.60353	21.5967	0
2024-03-17 21:45:00	21.6033	21.60284	21.6033	0
2024-03-17 21:50:00	21.6033	21.60282	21.6033	0
2024-03-17 21:55:00	21.61	21.60348	21.61	0
2024-03-17 22:00:00	21.6033	21.60342	21.6033	0
2024-03-17 22:05:00	21.5966	21.60271	21.5966	0
2024-03-17 22:10:00	21.61	21.60335	21.61	0
2024-03-17 22:15:00	21.6033	21.60333	21.6033	0
2024-03-17 22:20:00	21.6033	21.60332	21.6033	0
2024-03-17 22:25:00	21.5966	21.60264	21.5966	0
2024-03-17 22:30:00	21.59	21.60197	21.59	0
2024-03-17 22:35:00	21.5966	21.6013	21.5966	0
2024-03-17 22:40:00	21.59	21.59997	21.59	0
2024-03-17 22:45:00	21.59	21.59797	21.59	0
2024-03-17 22:50:00	21.59	21.59664	21.59	0
2024-03-17 22:55:00	21.59	21.59598	21.59	0
2024-03-17 23:00:00	21.5833	21.59331	21.5833	0
2024-03-17 23:05:00	21.5833	21.59131	21.5833	0
2024-03-17 23:10:00	21.59	21.58998	21.59	0
2024-03-17 23:15:00	21.5966	21.58998	21.5966	0
2024-03-17 23:20:00	21.5833	21.58931	21.5833	0
2024-03-17 23:25:00	21.5833	21.58798	21.5833	0
2024-03-17 23:30:00	21.5766	21.58664	21.5766	0
2024-03-17 23:35:00	21.5766	21.5853	21.5766	0
2024-03-17 23:40:00	21.5766	21.58396	21.5766	0
2024-03-17 23:45:00	21.5705	21.58201	21.5705	0
2024-03-17 23:50:00	21.5637	21.58005	21.5637	0
2024-03-17 23:55:00	21.5641	21.57813	21.5641	0
2024-03-18 00:00:00	21.5771	21.57684	21.5771	0
2024-03-18 00:05:00	21.5769	21.57487	21.5769	0
2024-03-18 00:10:00	21.5635	21.57289	21.5635	0
2024-03-18 00:15:00	21.5634	21.5709	21.5634	0
2024-03-18 00:20:00	21.5634	21.56958	21.5634	0
2024-03-18 00:25:00	21.5633	21.56825	21.5633	0
2024-03-18 00:30:00	21.5566	21.56625	21.5566	0
2024-03-18 00:35:00	21.55	21.5642	21.55	0
2024-03-18 00:40:00	21.55	21.56283	21.55	0
2024-03-18 00:45:00	21.55	21.56142	21.55	0
2024-03-18 00:50:00	21.5499	21.5587	21.5499	0
2024-03-18 00:55:00	21.5499	21.556	21.5499	0
2024-03-18 01:00:00	21.5433	21.55398	21.5433	0
2024-03-18 01:05:00	21.5366	21.5513	21.5366	0
2024-03-18 01:10:00	21.5433	21.54929	21.5433	0
2024-03-18 01:15:00	21.5366	21.54662	21.5366	0
2024-03-18 01:20:00	21.5299	21.54395	21.5299	0
2024-03-18 01:25:00	21.5366	21.54261	21.5366	0
2024-03-18 01:30:00	21.5299	21.5406	21.5299	0
2024-03-18 01:35:00	21.5299	21.53859	21.5299	0
2024-03-18 01:40:00	21.5233	21.53593	21.5233	0
2024-03-18 01:45:00	21.5233	21.53327	21.5233	0
2024-03-18 01:50:00	21.5366	21.5326	21.5366	0
2024-03-18 01:55:00	21.5233	21.53127	21.5233	0
2024-03-18 02:00:00	21.5233	21.52927	21.5233	0
2024-03-18 02:05:00	21.5233	21.52794	21.5233	0
2024-03-18 02:10:00	21.5233	21.52728	21.5233	0
2024-03-18 02:15:00	21.5172	21.52534	21.5172	0
2024-03-18 02:20:00	21.517	21.52405	21.517	0
2024-03-18 02:25:00	21.5175	21.52281	21.5175	0
2024-03-18 02:30:00	21.5246	21.52294	21.5246	0
2024-03-18 02:35:00	21.5174	21.52235	21.5174	0
2024-03-18 02:40:00	21.5171	21.5204	21.5171	0
2024-03-18 02:45:00	21.5236	21.52043	21.5236	0
2024-03-18 02:50:00	21.5181	21.51991	21.5181	0
2024-03-18 02:55:00	21.5109	21.51867	21.5109	0
2024-03-18 03:00:00	21.5172	21.51806	21.5172	0
2024-03-18 03:05:00	21.5103	21.51737	21.5103	0
2024-03-18 03:10:00	21.5176	21.51743	21.5176	0
2024-03-18 03:15:00	21.5172	21.5174	21.5172	0
2024-03-18 03:20:00	21.5103	21.51597	21.5103	0
2024-03-18 03:25:00	21.5108	21.51531	21.5108	0
2024-03-18 03:30:00	21.5105	21.51465	21.5105	0
2024-03-18 03:35:00	21.5103	21.51332	21.5103	0
2024-03-18 03:40:00	21.5101	21.51252	21.5101	0
2024-03-18 03:45:00	21.5101	21.51244	21.5101	0
2024-03-18 03:50:00	21.51	21.51172	21.51	0
2024-03-18 03:55:00	21.51	21.51169	21.51	0
2024-03-18 04:00:00	21.5033	21.51026	21.5033	0
2024-03-18 04:05:00	21.5099	21.50953	21.5099	0
2024-03-18 04:10:00	21.5033	21.50883	21.5033	0
2024-03-18 04:15:00	21.5033	21.50808	21.5033	0
2024-03-18 04:20:00	21.5033	21.50736	21.5033	0
2024-03-18 04:25:00	21.4966	21.50599	21.4966	0
2024-03-18 04:30:00	21.5033	21.50531	21.5033	0
2024-03-18 04:35:00	21.4973	21.50403	21.4973	0
2024-03-18 04:40:00	21.5037	21.5034	21.5037	0
2024-03-18 04:45:00	21.4969	21.50209	21.4969	0
2024-03-18 04:50:00	21.4968	21.50144	21.4968	0
2024-03-18 04:55:00	21.5034	21.50079	21.5034	0
2024-03-18 05:00:00	21.4967	21.50013	21.4967	0
2024-03-18 05:05:00	21.4966	21.49946	21.4966	0
2024-03-18 05:10:00	21.4966	21.49879	21.4966	0
2024-03-18 05:15:00	21.4905	21.49818	21.4905	0
2024-03-18 05:20:00	21.497	21.49755	21.497	0
2024-03-18 05:25:00	21.4907	21.49689	21.4907	0
2024-03-18 05:30:00	21.4904	21.49556	21.4904	0
2024-03-18 05:35:00	21.5102	21.49689	21.5102	0
2024-03-18 05:40:00	21.5101	21.49822	21.5101	0
2024-03-18 05:45:00	21.4967	21.49755	21.4967	0
2024-03-18 05:50:00	21.4967	21.49755	21.4967	0
2024-03-18 05:55:00	21.4966	21.49755	21.4966	0
2024-03-18 06:00:00	21.4899	21.49688	21.4899	0
2024-03-18 06:05:00	21.4899	21.49682	21.4899	0
2024-03-18 06:10:00	21.4966	21.49678	21.4966	0
2024-03-18 06:15:00	21.4832	21.49603	21.4832	0
2024-03-18 06:20:00	21.4832	21.49531	21.4832	0
2024-03-18 06:25:00	21.4832	21.49261	21.4832	0
2024-03-18 06:30:00	21.4632	21.48792	21.4632	0
2024-03-18 06:35:00	21.4566	21.48391	21.4566	0
2024-03-18 06:40:00	21.4699	21.48123	21.4699	0
2024-03-18 06:45:00	21.4766	21.47923	21.4766	0
2024-03-18 06:50:00	21.4832	21.47856	21.4832	0
2024-03-18 06:55:00	21.4899	21.47856	21.4899	0
2024-03-18 07:00:00	21.4832	21.47722	21.4832	0
2024-03-18 07:05:00	21.484	21.4773	21.484	0
2024-03-18 07:10:00	21.477	21.47668	21.477	0
2024-03-18 07:15:00	21.4835	21.47671	21.4835	0
2024-03-18 07:20:00	21.484	21.47879	21.484	0
2024-03-18 07:25:00	21.4778	21.48091	21.4778	0
2024-03-18 07:30:00	21.484	21.48232	21.484	0
2024-03-18 07:35:00	21.4843	21.48309	21.4843	0
2024-03-18 07:40:00	21.4839	21.48316	21.4839	0
2024-03-18 07:45:00	21.477	21.48187	21.477	0
2024-03-18 07:50:00	21.4774	21.48129	21.4774	0
2024-03-18 07:55:00	21.4971	21.4826	21.4971	0
2024-03-18 08:00:00	21.4842	21.48332	21.4842	0
2024-03-18 08:05:00	21.4838	21.48335	21.4838	0
2024-03-18 08:10:00	21.4836	21.48331	21.4836	0
2024-03-18 08:15:00	21.4768	21.48321	21.4768	0
2024-03-18 08:20:00	21.4767	21.48248	21.4767	0
2024-03-18 08:25:00	21.4833	21.48238	21.4833	0
2024-03-18 08:30:00	21.49	21.48299	21.49	0
2024-03-18 08:35:00	21.4899	21.48428	21.4899	0
2024-03-18 08:40:00	21.4899	21.48553	21.4899	0
2024-03-18 08:45:00	21.4966	21.48548	21.4966	0
2024-03-18 08:50:00	21.4966	21.48672	21.4966	0
2024-03-18 08:55:00	21.4899	21.48733	21.4899	0
2024-03-18 09:00:00	21.4906	21.48803	21.4906	0
2024-03-18 09:05:00	21.497	21.49005	21.497	0
2024-03-18 09:10:00	21.4902	21.4914	21.4902	0
2024-03-18 09:15:00	21.4968	21.49275	21.4968	0
2024-03-18 09:20:00	21.4967	21.49342	21.4967	0
2024-03-18 09:25:00	21.4967	21.4941	21.4967	0
2024-03-18 09:30:00	21.5172	21.49683	21.5172	0
2024-03-18 09:35:00	21.5036	21.49753	21.5036	0
2024-03-18 09:40:00	21.5102	21.49889	21.5102	0
2024-03-18 09:45:00	21.5101	21.50091	21.5101	0
2024-03-18 09:50:00	21.5367	21.50552	21.5367	0
2024-03-18 09:55:00	21.53	21.50882	21.53	0
2024-03-18 10:00:00	21.5033	21.51013	21.5033	0
2024-03-18 10:05:00	21.5038	21.51083	21.5038	0
2024-03-18 10:10:00	21.5175	21.51291	21.5175	0
2024-03-18 10:15:00	21.5305	21.51629	21.5305	0
2024-03-18 10:20:00	21.5303	21.5176	21.5303	0
2024-03-18 10:25:00	21.5368	21.52092	21.5368	0
2024-03-18 10:30:00	21.5368	21.52358	21.5368	0
2024-03-18 10:35:00	21.5567	21.52824	21.5567	0
2024-03-18 10:40:00	21.55	21.52957	21.55	0
2024-03-18 10:45:00	21.55	21.53157	21.55	0
2024-03-18 10:50:00	21.5439	21.53563	21.5439	0
2024-03-18 10:55:00	21.5437	21.53962	21.5437	0
2024-03-18 11:00:00	21.5441	21.54228	21.5441	0
2024-03-18 11:05:00	21.5444	21.54367	21.5444	0
2024-03-18 11:10:00	21.564	21.54704	21.564	0
2024-03-18 11:15:00	21.5504	21.5484	21.5504	0
2024-03-18 11:20:00	21.5569	21.55041	21.5569	0
2024-03-18 11:25:00	21.5501	21.54975	21.5501	0
2024-03-18 11:30:00	21.5501	21.54976	21.5501	0
2024-03-18 11:35:00	21.5573	21.55049	21.5573	0
2024-03-18 11:40:00	21.5504	21.55114	21.5504	0
2024-03-18 11:45:00	21.5569	21.55246	21.5569	0
2024-03-18 11:50:00	21.5501	21.55306	21.5501	0
2024-03-18 11:55:00	21.5501	21.55363	21.5501	0
2024-03-18 12:00:00	21.5567	21.5529	21.5567	0
2024-03-18 12:05:00	21.5567	21.55353	21.5567	0
2024-03-18 12:10:00	21.5566	21.5535	21.5566	0
2024-03-18 12:15:00	21.5633	21.55482	21.5633	0
2024-03-18 12:20:00	21.5633	21.55614	21.5633	0
2024-03-18 12:25:00	21.5633	21.55674	21.5633	0
2024-03-18 12:30:00	21.5633	21.55803	21.5633	0
2024-03-18 12:35:00	21.5566	21.558	21.5566	0
2024-03-18 12:40:00	21.5633	21.55932	21.5633	0
2024-03-18 12:45:00	21.5572	21.56003	21.5572	0
2024-03-18 12:50:00	21.557	21.56006	21.557	0
2024-03-18 12:55:00	21.5635	21.56074	21.5635	0
2024-03-18 13:00:00	21.5568	21.56076	21.5568	0
2024-03-18 13:05:00	21.5634	21.56077	21.5634	0
2024-03-18 13:10:00	21.5572	21.56016	21.5572	0
2024-03-18 13:15:00	21.557	21.55953	21.557	0
2024-03-18 13:20:00	21.5509	21.55829	21.5509	0
2024-03-18 13:25:00	21.5039	21.55302	21.5039	0
2024-03-18 13:30:00	21.4976	21.54645	21.4976	0
2024-03-18 13:35:00	21.5111	21.54184	21.5111	0
2024-03-18 13:40:00	21.5379	21.53993	21.5379	0
2024-03-18 13:45:00	21.5508	21.53866	21.5508	0
2024-03-18 13:50:00	21.5505	21.53803	21.5505	0
2024-03-18 13:55:00	21.5503	21.53672	21.5503	0
2024-03-18 14:00:00	21.5635	21.53735	21.5635	0
2024-03-18 14:05:00	21.5914	21.54079	21.5914	0
2024-03-18 14:10:00	21.6042	21.54612	21.6042	0
2024-03-18 14:15:00	21.6306	21.55879	21.6306	0
2024-03-18 14:20:00	21.6437	21.5734	21.6437	0
2024-03-18 14:25:00	21.6569	21.58798	21.6569	0
2024-03-18 14:30:00	21.6635	21.60054	21.6635	0
2024-03-18 14:35:00	21.6568	21.61114	21.6568	0
2024-03-18 14:40:00	21.6701	21.6231	21.6701	0
2024-03-18 14:45:00	21.6634	21.63441	21.6634	0
2024-03-18 14:50:00	21.6567	21.64373	21.6567	0
2024-03-18 14:55:00	21.6633	21.65092	21.6633	0
2024-03-18 15:00:00	21.6567	21.65617	21.6567	0
2024-03-18 15:05:00	21.6633	21.65944	21.6633	0
2024-03-18 15:10:00	21.6567	21.66074	21.6567	0
2024-03-18 15:15:00	21.6567	21.66072	21.6567	0
2024-03-18 15:20:00	21.6572	21.66009	21.6572	0
2024-03-18 15:25:00	21.657	21.66011	21.657	0
2024-03-18 15:30:00	21.6569	21.65879	21.6569	0
2024-03-18 15:35:00	21.6501	21.65746	21.6501	0
2024-03-18 15:40:00	21.6834	21.66013	21.6834	0
2024-03-18 15:45:00	21.6634	21.66014	21.6634	0
2024-03-18 15:50:00	21.6567	21.66014	21.6567	0
2024-03-18 15:55:00	21.6567	21.65948	21.6567	0
2024-03-18 16:00:00	21.67	21.66081	21.67	0
2024-03-18 16:05:00	21.6567	21.66081	21.6567	0
2024-03-18 16:10:00	21.67	21.66209	21.67	0
2024-03-18 16:15:00	21.6574	21.66213	21.6574	0
2024-03-18 16:20:00	21.6571	21.66215	21.6571	0
2024-03-18 16:25:00	21.6569	21.66283	21.6569	0
2024-03-18 16:30:00	21.6635	21.66084	21.6635	0
2024-03-18 16:35:00	21.6434	21.65884	21.6434	0
2024-03-18 16:40:00	21.6434	21.65751	21.6434	0
2024-03-18 16:45:00	21.65	21.65684	21.65	0
2024-03-18 16:50:00	21.6433	21.65417	21.6433	0
2024-03-18 16:55:00	21.65	21.6535	21.65	0
2024-03-18 17:00:00	21.6433	21.65083	21.6433	0
2024-03-18 17:05:00	21.6433	21.64942	21.6433	0
2024-03-18 17:10:00	21.6567	21.64938	21.6567	0
2024-03-18 17:15:00	21.6633	21.65002	21.6633	0
2024-03-18 17:20:00	21.6433	21.648	21.6433	0
2024-03-18 17:25:00	21.6567	21.64933	21.6567	0
2024-03-18 17:30:00	21.6433	21.64932	21.6433	0
2024-03-18 17:35:00	21.6433	21.64865	21.6433	0
2024-03-18 17:40:00	21.6433	21.64865	21.6433	0
2024-03-18 17:45:00	21.6574	21.64939	21.6574	0
2024-03-18 17:50:00	21.6371	21.64877	21.6371	0
2024-03-18 17:55:00	21.6436	21.6488	21.6436	0
2024-03-18 18:00:00	21.6374	21.64687	21.6374	0
2024-03-18 18:05:00	21.6371	21.64425	21.6371	0
2024-03-18 18:10:00	21.6436	21.64428	21.6436	0
2024-03-18 18:15:00	21.6435	21.64296	21.6435	0
2024-03-18 18:20:00	21.6307	21.6417	21.6307	0
2024-03-18 18:25:00	21.6243	21.6398	21.6243	0
2024-03-18 18:30:00	21.6306	21.63853	21.6306	0
2024-03-18 18:35:00	21.6171	21.6345	21.6171	0
2024-03-18 18:40:00	21.6308	21.63387	21.6308	0
2024-03-18 18:45:00	21.6238	21.63189	21.6238	0
2024-03-18 18:50:00	21.617	21.62985	21.617	0
2024-03-18 18:55:00	21.6169	21.62783	21.6169	0
2024-03-18 19:00:00	21.6168	21.62515	21.6168	0
2024-03-18 19:05:00	21.6101	21.62181	21.6101	0
2024-03-18 19:10:00	21.6034	21.61908	21.6034	0
2024-03-18 19:15:00	21.61	21.61765	21.61	0
2024-03-18 19:20:00	21.5972	21.61431	21.5972	0
2024-03-18 19:25:00	21.6043	21.61303	21.6043	0
2024-03-18 19:30:00	21.6039	21.61034	21.6039	0
2024-03-18 19:35:00	21.597	21.60766	21.597	0
2024-03-18 19:40:00	21.6036	21.60632	21.6036	0
2024-03-18 19:45:00	21.5968	21.60431	21.5968	0
2024-03-18 19:50:00	21.5967	21.6023	21.5967	0
2024-03-18 19:55:00	21.59	21.60029	21.59	0
2024-03-18 20:00:00	21.59	21.59895	21.59	0
2024-03-18 20:05:00	21.59	21.59695	21.59	0
2024-03-18 20:10:00	21.5833	21.59556	21.5833	0
2024-03-18 20:15:00	21.5833	21.59346	21.5833	0
2024-03-18 20:20:00	21.5766	21.59073	21.5766	0
2024-03-18 20:25:00	21.5699	21.58802	21.5699	0
2024-03-18 20:30:00	21.5699	21.58465	21.5699	0
2024-03-18 20:35:00	21.5633	21.5813	21.5633	0
2024-03-18 20:40:00	21.5633	21.57796	21.5633	0
2024-03-18 20:45:00	21.5839	21.57735	21.5839	0
2024-03-18 20:50:00	21.5703	21.57538	21.5703	0
2024-03-18 20:55:00	21.5635	21.57273	21.5635	0
2024-03-18 21:00:00	21.5634	21.57074	21.5634	0
2024-03-18 21:05:00	21.5634	21.56875	21.5634	0
2024-03-18 21:10:00	21.5633	21.56742	21.5633	0
2024-03-18 21:15:00	21.5567	21.5661	21.5567	0
2024-03-18 21:20:00	21.5566	21.56477	21.5566	0
2024-03-18 21:25:00	21.55	21.56344	21.55	0
2024-03-18 21:30:00	21.5566	21.56277	21.5566	0
2024-03-18 21:35:00	21.5499	21.55937	21.5499	0
2024-03-18 21:40:00	21.5433	21.55667	21.5433	0
2024-03-18 21:45:00	21.5566	21.55598	21.5566	0
2024-03-18 21:50:00	21.5499	21.55463	21.5499	0
2024-03-18 21:55:00	21.5499	21.55328	21.5499	0
2024-03-18 22:00:00	21.5433	21.55128	21.5433	0
2024-03-18 22:05:00	21.5433	21.54994	21.5433	0
2024-03-18 22:10:00	21.5507	21.54935	21.5507	0
2024-03-18 22:15:00	21.5378	21.54813	21.5378	0
2024-03-18 22:20:00	21.5386	21.54633	21.5386	0
2024-03-18 22:25:00	21.5312	21.54446	21.5312	0
2024-03-18 22:30:00	21.5374	21.54387	21.5374	0
2024-03-18 22:35:00	21.5305	21.54126	21.5305	0
2024-03-18 22:40:00	21.5303	21.5393	21.5303	0
2024-03-18 22:45:00	21.5314	21.53745	21.5314	0
2024-03-18 22:50:00	21.5242	21.53554	21.5242	0
2024-03-18 22:55:00	21.5239	21.5336	21.5239	0
2024-03-18 23:00:00	21.5237	21.5309	21.5237	0
2024-03-18 23:05:00	21.5235	21.52947	21.5235	0
2024-03-18 23:10:00	21.5234	21.52795	21.5234	0
2024-03-18 23:15:00	21.51	21.52583	21.51	0
2024-03-18 23:20:00	21.5167	21.52376	21.5167	0
2024-03-18 23:25:00	21.5105	21.52176	21.5105	0
2024-03-18 23:30:00	21.511	21.51983	21.511	0
2024-03-18 23:35:00	21.5106	21.51775	21.5106	0
2024-03-18 23:40:00	21.5111	21.51644	21.5111	0
2024-03-18 23:45:00	21.5112	21.51517	21.5112	0
2024-03-18 23:50:00	21.5108	21.51388	21.5108	0
2024-03-18 23:55:00	21.5371	21.51524	21.5371	0
2024-03-19 00:00:00	21.5169	21.51459	21.5169	0
2024-03-19 00:05:00	21.5101	21.5146	21.5101	0
2024-03-19 00:10:00	21.5101	21.51394	21.5101	0
2024-03-19 00:15:00	21.51	21.51389	21.51	0
2024-03-19 00:20:00	21.5033	21.51312	21.5033	0
2024-03-19 00:25:00	21.4966	21.51172	21.4966	0
2024-03-19 00:30:00	21.5033	21.51094	21.5033	0
2024-03-19 00:35:00	21.4966	21.50948	21.4966	0
2024-03-19 00:40:00	21.4966	21.50806	21.4966	0
2024-03-19 00:45:00	21.4966	21.50401	21.4966	0
2024-03-19 00:50:00	21.4966	21.50198	21.4966	0
2024-03-19 00:55:00	21.4966	21.50063	21.4966	0
2024-03-19 01:00:00	21.4832	21.49794	21.4832	0
2024-03-19 01:05:00	21.4899	21.49593	21.4899	0
2024-03-19 01:10:00	21.4832	21.49392	21.4832	0
2024-03-19 01:15:00	21.4832	21.49258	21.4832	0
2024-03-19 01:20:00	21.4899	21.49124	21.4899	0
2024-03-19 01:25:00	21.4832	21.4899	21.4832	0
2024-03-19 01:30:00	21.4832	21.48856	21.4832	0
2024-03-19 01:35:00	21.4766	21.48656	21.4766	0
2024-03-19 01:40:00	21.4766	21.48456	21.4766	0
2024-03-19 01:45:00	21.5099	21.48589	21.5099	0
2024-03-19 01:50:00	21.4966	21.48723	21.4966	0
2024-03-19 01:55:00	21.4832	21.48656	21.4832	0
2024-03-19 02:00:00	21.484	21.48664	21.484	0
2024-03-19 02:05:00	21.4837	21.48669	21.4837	0
2024-03-19 02:10:00	21.4769	21.48539	21.4769	0
2024-03-19 02:15:00	21.4768	21.48475	21.4768	0
2024-03-19 02:20:00	21.4767	21.4841	21.4767	0
2024-03-19 02:25:00	21.47	21.48344	21.47	0
2024-03-19 02:30:00	21.47	21.48278	21.47	0
2024-03-19 02:35:00	21.4633	21.47812	21.4633	0
2024-03-19 02:40:00	21.4632	21.47478	21.4632	0
2024-03-19 02:45:00	21.4632	21.47278	21.4632	0
2024-03-19 02:50:00	21.4632	21.4707	21.4632	0
2024-03-19 02:55:00	21.4699	21.46932	21.4699	0
2024-03-19 03:00:00	21.4566	21.46729	21.4566	0
2024-03-19 03:05:00	21.4566	21.46527	21.4566	0
2024-03-19 03:10:00	21.4632	21.46392	21.4632	0
2024-03-19 03:15:00	21.4566	21.46258	21.4566	0
2024-03-19 03:20:00	21.4699	21.46257	21.4699	0
2024-03-19 03:25:00	21.4573	21.46197	21.4573	0
2024-03-19 03:30:00	21.457	21.46135	21.457	0
2024-03-19 03:35:00	21.4569	21.46072	21.4569	0
2024-03-19 03:40:00	21.4434	21.45874	21.4434	0
2024-03-19 03:45:00	21.4513	21.45688	21.4513	0
2024-03-19 03:50:00	21.4515	21.45637	21.4515	0
2024-03-19 03:55:00	21.4443	21.45514	21.4443	0
2024-03-19 04:00:00	21.4572	21.45454	21.4572	0
2024-03-19 04:05:00	21.4437	21.45325	21.4437	0
2024-03-19 04:10:00	21.4502	21.45128	21.4502	0
2024-03-19 04:15:00	21.4441	21.44996	21.4441	0
2024-03-19 04:20:00	21.4571	21.44997	21.4571	0
2024-03-19 04:25:00	21.4436	21.44864	21.4436	0
2024-03-19 04:30:00	21.4435	21.44865	21.4435	0
2024-03-19 04:35:00	21.4367	21.44719	21.4367	0
2024-03-19 04:40:00	21.4366	21.4457	21.4366	0
2024-03-19 04:45:00	21.4433	21.4456	21.4433	0
2024-03-19 04:50:00	21.4299	21.44287	21.4299	0
2024-03-19 04:55:00	21.4366	21.44216	21.4366	0
2024-03-19 05:00:00	21.4299	21.44013	21.4299	0
2024-03-19 05:05:00	21.4312	21.43884	21.4312	0
2024-03-19 05:10:00	21.4313	21.43626	21.4313	0
2024-03-19 05:15:00	21.4241	21.43431	21.4241	0
2024-03-19 05:20:00	21.4245	21.43241	21.4245	0
2024-03-19 05:25:00	21.4313	21.43187	21.4313	0
2024-03-19 05:30:00	21.4248	21.43069	21.4248	0
2024-03-19 05:35:00	21.4242	21.42878	21.4242	0
2024-03-19 05:40:00	21.4179	21.42758	21.4179	0
2024-03-19 05:45:00	21.4174	21.42566	21.4174	0
2024-03-19 05:50:00	21.4171	21.42438	21.4171	0
2024-03-19 05:55:00	21.4169	21.42295	21.4169	0
2024-03-19 06:00:00	21.4173	21.42155	21.4173	0
2024-03-19 06:05:00	21.4171	21.42085	21.4171	0
2024-03-19 06:10:00	21.4169	21.42009	21.4169	0
2024-03-19 06:15:00	21.4101	21.41797	21.4101	0
2024-03-19 06:20:00	21.4113	21.41662	21.4113	0
2024-03-19 06:25:00	21.4041	21.41461	21.4041	0
2024-03-19 06:30:00	21.4105	21.41387	21.4105	0
2024-03-19 06:35:00	21.4036	21.41249	21.4036	0
2024-03-19 06:40:00	21.3775	21.40853	21.3775	0
2024-03-19 06:45:00	21.4051	21.40735	21.4051	0
2024-03-19 06:50:00	21.4178	21.4074	21.4178	0
2024-03-19 06:55:00	21.4045	21.40614	21.4045	0
2024-03-19 07:00:00	21.4107	21.40552	21.4107	0
2024-03-19 07:05:00	21.4045	21.40496	21.4045	0
2024-03-19 07:10:00	21.4046	21.40429	21.4046	0
2024-03-19 07:15:00	21.3974	21.40362	21.3974	0
2024-03-19 07:20:00	21.4177	21.40434	21.4177	0
2024-03-19 07:25:00	21.4106	21.40504	21.4106	0
2024-03-19 07:30:00	21.4237	21.40966	21.4237	0
2024-03-19 07:35:00	21.4376	21.41291	21.4376	0
2024-03-19 07:40:00	21.4172	21.41285	21.4172	0
2024-03-19 07:45:00	21.3975	21.41215	21.3975	0
2024-03-19 07:50:00	21.3912	21.4102	21.3912	0
2024-03-19 07:55:00	21.3907	21.40882	21.3907	0
2024-03-19 08:00:00	21.3837	21.40673	21.3837	0
2024-03-19 08:05:00	21.3835	21.40534	21.3835	0
2024-03-19 08:10:00	21.3901	21.40258	21.3901	0
2024-03-19 08:15:00	21.43	21.40452	21.43	0
2024-03-19 08:20:00	21.444	21.40655	21.444	0
2024-03-19 08:25:00	21.4576	21.40855	21.4576	0
2024-03-19 08:30:00	21.4573	21.41256	21.4573	0
2024-03-19 08:35:00	21.457	21.41851	21.457	0
2024-03-19 08:40:00	21.4635	21.42574	21.4635	0
2024-03-19 08:45:00	21.4641	21.43308	21.4641	0
2024-03-19 08:50:00	21.4838	21.44309	21.4838	0
2024-03-19 08:55:00	21.497	21.45444	21.497	0
2024-03-19 09:00:00	21.4974	21.46517	21.4974	0
2024-03-19 09:05:00	21.4977	21.47194	21.4977	0
2024-03-19 09:10:00	21.4973	21.47727	21.4973	0
2024-03-19 09:15:00	21.4983	21.48134	21.4983	0
2024-03-19 09:20:00	21.5044	21.48605	21.5044	0
2024-03-19 09:25:00	21.4973	21.49008	21.4973	0
2024-03-19 09:30:00	21.4978	21.49351	21.4978	0
2024-03-19 09:35:00	21.5114	21.49824	21.5114	0
2024-03-19 09:40:00	21.5109	21.50095	21.5109	0
2024-03-19 09:45:00	21.5105	21.5023	21.5105	0
2024-03-19 09:50:00	21.5103	21.50359	21.5103	0
2024-03-19 09:55:00	21.5107	21.50489	21.5107	0
2024-03-19 10:00:00	21.5038	21.50554	21.5038	0
2024-03-19 10:05:00	21.5036	21.50607	21.5036	0
2024-03-19 10:10:00	21.5307	21.5087	21.5307	0
2024-03-19 10:15:00	21.5371	21.51268	21.5371	0
2024-03-19 10:20:00	21.5302	21.51592	21.5302	0
2024-03-19 10:25:00	21.5301	21.51779	21.5301	0
2024-03-19 10:30:00	21.5367	21.52037	21.5367	0
2024-03-19 10:35:00	21.53	21.52232	21.53	0
2024-03-19 10:40:00	21.5379	21.52508	21.5379	0
2024-03-19 10:45:00	21.5321	21.52722	21.5321	0
2024-03-19 10:50:00	21.5313	21.52997	21.5313	0
2024-03-19 10:55:00	21.5375	21.53336	21.5375	0
2024-03-19 11:00:00	21.5305	21.53334	21.5305	0
2024-03-19 11:05:00	21.537	21.53333	21.537	0
2024-03-19 11:10:00	21.5302	21.53333	21.5302	0
2024-03-19 11:15:00	21.5308	21.5334	21.5308	0
2024-03-19 11:20:00	21.5305	21.53278	21.5305	0
2024-03-19 11:25:00	21.5303	21.53281	21.5303	0
2024-03-19 11:30:00	21.5307	21.53209	21.5307	0
2024-03-19 11:35:00	21.5371	21.53259	21.5371	0
2024-03-19 11:40:00	21.5308	21.53254	21.5308	0
2024-03-19 11:45:00	21.5305	21.53184	21.5305	0
2024-03-19 11:50:00	21.5375	21.53254	21.5375	0
2024-03-19 11:55:00	21.5379	21.53263	21.5379	0
2024-03-19 12:00:00	21.5374	21.53335	21.5374	0
2024-03-19 12:05:00	21.5305	21.53332	21.5305	0
2024-03-19 12:10:00	21.5377	21.53404	21.5377	0
2024-03-19 12:15:00	21.5373	21.53474	21.5373	0
2024-03-19 12:20:00	21.5376	21.53543	21.5376	0
2024-03-19 12:25:00	21.5513	21.53685	21.5513	0
2024-03-19 12:30:00	21.5381	21.53758	21.5381	0
2024-03-19 12:35:00	21.5509	21.53962	21.5509	0
2024-03-19 12:40:00	21.5439	21.54026	21.5439	0
2024-03-19 12:45:00	21.5503	21.5415	21.5503	0
2024-03-19 12:50:00	21.5435	21.54211	21.5435	0
2024-03-19 12:55:00	21.5434	21.5434	21.5434	0
2024-03-19 13:00:00	21.5367	21.5433	21.5367	0
2024-03-19 13:05:00	21.55	21.54457	21.55	0
2024-03-19 13:10:00	21.5433	21.54514	21.5433	0
2024-03-19 13:15:00	21.5433	21.54434	21.5433	0
2024-03-19 13:20:00	21.5439	21.54492	21.5439	0
2024-03-19 13:25:00	21.537	21.54353	21.537	0
2024-03-19 13:30:00	21.5435	21.54349	21.5435	0
2024-03-19 13:35:00	21.5368	21.54214	21.5368	0
2024-03-19 13:40:00	21.5634	21.54413	21.5634	0
2024-03-19 13:45:00	21.5633	21.54612	21.5633	0
2024-03-19 13:50:00	21.5767	21.55012	21.5767	0
2024-03-19 13:55:00	21.5833	21.55345	21.5833	0
2024-03-19 14:00:00	21.5833	21.55745	21.5833	0
2024-03-19 14:05:00	21.604	21.56352	21.604	0
2024-03-19 14:10:00	21.6571	21.57484	21.6571	0
2024-03-19 14:15:00	21.6569	21.58683	21.6569	0
2024-03-19 14:20:00	21.6502	21.5975	21.6502	0
2024-03-19 14:25:00	21.6568	21.6095	21.6568	0
2024-03-19 14:30:00	21.6701	21.62017	21.6701	0
2024-03-19 14:35:00	21.6574	21.62958	21.6574	0
2024-03-19 14:40:00	21.6571	21.63762	21.6571	0
2024-03-19 14:45:00	21.6503	21.64432	21.6503	0
2024-03-19 14:50:00	21.6368	21.64967	21.6368	0
2024-03-19 14:55:00	21.6434	21.65361	21.6434	0
2024-03-19 15:00:00	21.6434	21.65224	21.6434	0
2024-03-19 15:05:00	21.644	21.65095	21.644	0
2024-03-19 15:10:00	21.6437	21.6503	21.6437	0
2024-03-19 15:15:00	21.6436	21.64898	21.6436	0
2024-03-19 15:20:00	21.6368	21.64565	21.6368	0
2024-03-19 15:25:00	21.6301	21.64292	21.6301	0
2024-03-19 15:30:00	21.6367	21.64088	21.6367	0
2024-03-19 15:35:00	21.63	21.63885	21.63	0
2024-03-19 15:40:00	21.6239	21.63756	21.6239	0
2024-03-19 15:45:00	21.6304	21.63626	21.6304	0
2024-03-19 15:50:00	21.6236	21.63428	21.6236	0
2024-03-19 15:55:00	21.6235	21.63223	21.6235	0
2024-03-19 16:00:00	21.6167	21.62953	21.6167	0
2024-03-19 16:05:00	21.6167	21.62684	21.6167	0
2024-03-19 16:10:00	21.63	21.62616	21.63	0
2024-03-19 16:15:00	21.6167	21.62482	21.6167	0
2024-03-19 16:20:00	21.6367	21.62482	21.6367	0
2024-03-19 16:25:00	21.63	21.62482	21.63	0
2024-03-19 16:30:00	21.6166	21.62409	21.6166	0
2024-03-19 16:35:00	21.6166	21.62271	21.6166	0
2024-03-19 16:40:00	21.6166	21.62201	21.6166	0
2024-03-19 16:45:00	21.6107	21.62073	21.6107	0
2024-03-19 16:50:00	21.611	21.62016	21.611	0
2024-03-19 16:55:00	21.6106	21.61955	21.6106	0
2024-03-19 17:00:00	21.6037	21.61692	21.6037	0
2024-03-19 17:05:00	21.6036	21.61561	21.6036	0
2024-03-19 17:10:00	21.6035	21.61229	21.6035	0
2024-03-19 17:15:00	21.5973	21.60902	21.5973	0
2024-03-19 17:20:00	21.6037	21.60773	21.6037	0
2024-03-19 17:25:00	21.5902	21.60509	21.5902	0
2024-03-19 17:30:00	21.5968	21.60311	21.5968	0
2024-03-19 17:35:00	21.5901	21.60105	21.5901	0
2024-03-19 17:40:00	21.59	21.59895	21.59	0
2024-03-19 17:45:00	21.59	21.59689	21.59	0
2024-03-19 17:50:00	21.5833	21.59485	21.5833	0
2024-03-19 17:55:00	21.59	21.59349	21.59	0
2024-03-19 18:00:00	21.5839	21.59153	21.5839	0
2024-03-19 18:05:00	21.577	21.5895	21.577	0
2024-03-19 18:10:00	21.5769	21.58682	21.5769	0
2024-03-19 18:15:00	21.5768	21.58548	21.5768	0
2024-03-19 18:20:00	21.5701	21.58281	21.5701	0
2024-03-19 18:25:00	21.5706	21.58086	21.5706	0
2024-03-19 18:30:00	21.5637	21.57823	21.5637	0
2024-03-19 18:35:00	21.5702	21.57625	21.5702	0
2024-03-19 18:40:00	21.5634	21.57426	21.5634	0
2024-03-19 18:45:00	21.564	21.57166	21.564	0
2024-03-19 18:50:00	21.5837	21.57164	21.5837	0
2024-03-19 18:55:00	21.5843	21.57237	21.5843	0
2024-03-19 19:00:00	21.5706	21.57174	21.5706	0
2024-03-19 19:05:00	21.5704	21.5711	21.5704	0
2024-03-19 19:10:00	21.5702	21.57111	21.5702	0
2024-03-19 19:15:00	21.564	21.57045	21.564	0
2024-03-19 19:20:00	21.5643	21.57051	21.5643	0
2024-03-19 19:25:00	21.5773	21.57122	21.5773	0
2024-03-19 19:30:00	21.5637	21.57125	21.5637	0
2024-03-19 19:35:00	21.5635	21.5712	21.5635	0
2024-03-19 19:40:00	21.5634	21.56917	21.5634	0
2024-03-19 19:45:00	21.5634	21.56708	21.5634	0
2024-03-19 19:50:00	21.5706	21.56708	21.5706	0
2024-03-19 19:55:00	21.5637	21.56641	21.5637	0
2024-03-19 20:00:00	21.5576	21.56515	21.5576	0
2024-03-19 20:05:00	21.5506	21.56381	21.5506	0
2024-03-19 20:10:00	21.557	21.56308	21.557	0
2024-03-19 20:15:00	21.5509	21.56044	21.5509	0
2024-03-19 20:20:00	21.5511	21.55918	21.5511	0
2024-03-19 20:25:00	21.5513	21.55796	21.5513	0
2024-03-19 20:30:00	21.5575	21.55737	21.5575	0
2024-03-19 20:35:00	21.5444	21.55547	21.5444	0
2024-03-19 20:40:00	21.5507	21.55348	21.5507	0
2024-03-19 20:45:00	21.5437	21.55148	21.5437	0
2024-03-19 20:50:00	21.5369	21.54941	21.5369	0
2024-03-19 20:55:00	21.5568	21.55003	21.5568	0
2024-03-19 21:00:00	21.5501	21.54934	21.5501	0
2024-03-19 21:05:00	21.5433	21.54858	21.5433	0
2024-03-19 21:10:00	21.5366	21.54713	21.5366	0
2024-03-19 21:15:00	21.5366	21.54566	21.5366	0
2024-03-19 21:20:00	21.5305	21.54296	21.5305	0
2024-03-19 21:25:00	21.5303	21.54155	21.5303	0
2024-03-19 21:30:00	21.5302	21.5395	21.5302	0
2024-03-19 21:35:00	21.524	21.53753	21.524	0
2024-03-19 21:40:00	21.5237	21.53621	21.5237	0
2024-03-19 21:45:00	21.5169	21.53222	21.5169	0
2024-03-19 21:50:00	21.5175	21.52896	21.5175	0
2024-03-19 21:55:00	21.5105	21.52568	21.5105	0
2024-03-19 22:00:00	21.511	21.52312	21.511	0
2024-03-19 22:05:00	21.5245	21.52191	21.5245	0
2024-03-19 22:10:00	21.5113	21.51999	21.5113	0
2024-03-19 22:15:00	21.5181	21.51877	21.5181	0
2024-03-19 22:20:00	21.5116	21.51691	21.5116	0
2024-03-19 22:25:00	21.511	21.51561	21.511	0
2024-03-19 22:30:00	21.5106	21.5143	21.5106	0
2024-03-19 22:35:00	21.5037	21.51298	21.5037	0
2024-03-19 22:40:00	21.5102	21.51225	21.5102	0
2024-03-19 22:45:00	21.5107	21.51227	21.5107	0
2024-03-19 22:50:00	21.5237	21.51354	21.5237	0
2024-03-19 22:55:00	21.5036	21.51145	21.5036	0
2024-03-19 23:00:00	21.504	21.51072	21.504	0
2024-03-19 23:05:00	21.5037	21.50928	21.5037	0
2024-03-19 23:10:00	21.4969	21.50781	21.4969	0
2024-03-19 23:15:00	21.4974	21.50645	21.4974	0
2024-03-19 23:20:00	21.4977	21.50516	21.4977	0
2024-03-19 23:25:00	21.4973	21.50452	21.4973	0
2024-03-19 23:30:00	21.4904	21.50254	21.4904	0
2024-03-19 23:35:00	21.4902	21.50049	21.4902	0
2024-03-19 23:40:00	21.4973	21.49785	21.4973	0
2024-03-19 23:45:00	21.4904	21.49653	21.4904	0
2024-03-19 23:50:00	21.4902	21.49515	21.4902	0
2024-03-19 23:55:00	21.484	21.49318	21.484	0
2024-03-20 00:00:00	21.4837	21.49186	21.4837	0
2024-03-20 00:05:00	21.4836	21.49048	21.4836	0
2024-03-20 00:10:00	21.4768	21.48839	21.4768	0
2024-03-20 00:15:00	21.4767	21.48633	21.4767	0
2024-03-20 00:20:00	21.4833	21.48562	21.4833	0
2024-03-20 00:25:00	21.4766	21.48426	21.4766	0
2024-03-20 00:30:00	21.4773	21.48226	21.4773	0
2024-03-20 00:35:00	21.4717	21.48039	21.4717	0
2024-03-20 00:40:00	21.4718	21.47855	21.4718	0
2024-03-20 00:45:00	21.4711	21.47726	21.4711	0
2024-03-20 00:50:00	21.4707	21.47596	21.4707	0
2024-03-20 00:55:00	21.4704	21.47464	21.4704	0
2024-03-20 01:00:00	21.4635	21.47331	21.4635	0
2024-03-20 01:05:00	21.4634	21.47198	21.4634	0
2024-03-20 01:10:00	21.4573	21.46938	21.4573	0
2024-03-20 01:15:00	21.457	21.46742	21.457	0
2024-03-20 01:20:00	21.4574	21.46543	21.4574	0
2024-03-20 01:25:00	21.4638	21.46464	21.4638	0
2024-03-20 01:30:00	21.4569	21.46315	21.4569	0
2024-03-20 01:35:00	21.4501	21.46105	21.4501	0
2024-03-20 01:40:00	21.45	21.45898	21.45	0
2024-03-20 01:45:00	21.45	21.45694	21.45	0
2024-03-20 01:50:00	21.4433	21.45492	21.4433	0
2024-03-20 01:55:00	21.444	21.45298	21.444	0
2024-03-20 02:00:00	21.4576	21.45301	21.4576	0
2024-03-20 02:05:00	21.4445	21.45176	21.4445	0
2024-03-20 02:10:00	21.4447	21.45049	21.4447	0
2024-03-20 02:15:00	21.4514	21.44925	21.4514	0
2024-03-20 02:20:00	21.4709	21.45065	21.4709	0
2024-03-20 02:25:00	21.4505	21.45069	21.4505	0
2024-03-20 02:30:00	21.4503	21.45072	21.4503	0
2024-03-20 02:35:00	21.4435	21.45007	21.4435	0
2024-03-20 02:40:00	21.4434	21.45008	21.4434	0
2024-03-20 02:45:00	21.4433	21.45001	21.4433	0
2024-03-20 02:50:00	21.4446	21.44871	21.4446	0
2024-03-20 02:55:00	21.4448	21.44874	21.4448	0
2024-03-20 03:00:00	21.4309	21.44736	21.4309	0
2024-03-20 03:05:00	21.4439	21.44661	21.4439	0
2024-03-20 03:10:00	21.437	21.44322	21.437	0
2024-03-20 03:15:00	21.4301	21.44118	21.4301	0
2024-03-20 03:20:00	21.4367	21.43982	21.4367	0
2024-03-20 03:25:00	21.43	21.43847	21.43	0
2024-03-20 03:30:00	21.4299	21.43712	21.4299	0
2024-03-20 03:35:00	21.4299	21.43578	21.4299	0
2024-03-20 03:40:00	21.4232	21.43364	21.4232	0
2024-03-20 03:45:00	21.4299	21.43215	21.4299	0
2024-03-20 03:50:00	21.4439	21.43345	21.4439	0
2024-03-20 03:55:00	21.4576	21.43482	21.4576	0
2024-03-20 04:00:00	21.4306	21.43418	21.4306	0
2024-03-20 04:05:00	21.4375	21.43492	21.4375	0
2024-03-20 04:10:00	21.4305	21.4343	21.4305	0
2024-03-20 04:15:00	21.4309	21.43439	21.4309	0
2024-03-20 04:20:00	21.4245	21.43385	21.4245	0
2024-03-20 04:25:00	21.4241	21.43327	21.4241	0
2024-03-20 04:30:00	21.4243	21.43338	21.4243	0
2024-03-20 04:35:00	21.4312	21.43351	21.4312	0
2024-03-20 04:40:00	21.4374	21.43286	21.4374	0
2024-03-20 04:45:00	21.4237	21.42947	21.4237	0
2024-03-20 04:50:00	21.4241	21.42882	21.4241	0
2024-03-20 04:55:00	21.4238	21.42745	21.4238	0
2024-03-20 05:00:00	21.4169	21.42609	21.4169	0
2024-03-20 05:05:00	21.4374	21.42674	21.4374	0
2024-03-20 05:10:00	21.4304	21.42733	21.4304	0
2024-03-20 05:15:00	21.4369	21.42861	21.4369	0
2024-03-20 05:20:00	21.4368	21.42986	21.4368	0
2024-03-20 05:25:00	21.43	21.42974	21.43	0
2024-03-20 05:30:00	21.4233	21.42833	21.4233	0
2024-03-20 05:35:00	21.4233	21.42829	21.4233	0
2024-03-20 05:40:00	21.4233	21.42821	21.4233	0
2024-03-20 05:45:00	21.4232	21.42815	21.4232	0
2024-03-20 05:50:00	21.4239	21.42885	21.4239	0
2024-03-20 05:55:00	21.4237	21.42748	21.4237	0
2024-03-20 06:00:00	21.4235	21.42679	21.4235	0
2024-03-20 06:05:00	21.4234	21.42544	21.4234	0
2024-03-20 06:10:00	21.4167	21.42343	21.4167	0
2024-03-20 06:15:00	21.4107	21.4215	21.4107	0
2024-03-20 06:20:00	21.4171	21.42088	21.4171	0
2024-03-20 06:25:00	21.4309	21.42164	21.4309	0
2024-03-20 06:30:00	21.4306	21.42237	21.4306	0
2024-03-20 06:35:00	21.4177	21.42182	21.4177	0
2024-03-20 06:40:00	21.4173	21.42116	21.4173	0
2024-03-20 06:45:00	21.417	21.42049	21.417	0
2024-03-20 06:50:00	21.4102	21.41916	21.4102	0
2024-03-20 06:55:00	21.4167	21.41849	21.4167	0
2024-03-20 07:00:00	21.4033	21.41715	21.4033	0
2024-03-20 07:05:00	21.4033	21.41641	21.4033	0
2024-03-20 07:10:00	21.4166	21.41636	21.4166	0
2024-03-20 07:15:00	21.4099	21.41426	21.4099	0
2024-03-20 07:20:00	21.4099	21.41219	21.4099	0
2024-03-20 07:25:00	21.4106	21.41148	21.4106	0
2024-03-20 07:30:00	21.4037	21.41012	21.4037	0
2024-03-20 07:35:00	21.4035	21.40877	21.4035	0
2024-03-20 07:40:00	21.4034	21.40809	21.4034	0
2024-03-20 07:45:00	21.41	21.40742	21.41	0
2024-03-20 07:50:00	21.4033	21.40742	21.4033	0
2024-03-20 07:55:00	21.4106	21.40815	21.4106	0
2024-03-20 08:00:00	21.417	21.40819	21.417	0
2024-03-20 08:05:00	21.4169	21.40889	21.4169	0
2024-03-20 08:10:00	21.424	21.4103	21.424	0
2024-03-20 08:15:00	21.417	21.41094	21.417	0
2024-03-20 08:20:00	21.4248	21.41305	21.4248	0
2024-03-20 08:25:00	21.4183	21.41453	21.4183	0
2024-03-20 08:30:00	21.431	21.41729	21.431	0
2024-03-20 08:35:00	21.4239	21.41868	21.4239	0
2024-03-20 08:40:00	21.4303	21.42138	21.4303	0
2024-03-20 08:45:00	21.4381	21.42413	21.4381	0
2024-03-20 08:50:00	21.4315	21.42558	21.4315	0
2024-03-20 08:55:00	21.4315	21.42704	21.4315	0
2024-03-20 09:00:00	21.4383	21.42847	21.4383	0
2024-03-20 09:05:00	21.4582	21.43259	21.4582	0
2024-03-20 09:10:00	21.4443	21.43454	21.4443	0
2024-03-20 09:15:00	21.4439	21.4371	21.4439	0
2024-03-20 09:20:00	21.4437	21.43837	21.4437	0
2024-03-20 09:25:00	21.4368	21.43966	21.4368	0
2024-03-20 09:30:00	21.4434	21.44097	21.4434	0
2024-03-20 09:35:00	21.45	21.44216	21.45	0
2024-03-20 09:40:00	21.4505	21.44406	21.4505	0
2024-03-20 09:45:00	21.4637	21.44728	21.4637	0
2024-03-20 09:50:00	21.4568	21.44913	21.4568	0
2024-03-20 09:55:00	21.464	21.44971	21.464	0
2024-03-20 10:00:00	21.4576	21.45104	21.4576	0
2024-03-20 10:05:00	21.4572	21.45237	21.4572	0
2024-03-20 10:10:00	21.4644	21.45444	21.4644	0
2024-03-20 10:15:00	21.4579	21.45655	21.4579	0
2024-03-20 10:20:00	21.4574	21.45795	21.4574	0
2024-03-20 10:25:00	21.4704	21.45999	21.4704	0
2024-03-20 10:30:00	21.4769	21.46263	21.4769	0
2024-03-20 10:35:00	21.4835	21.46461	21.4835	0
2024-03-20 10:40:00	21.4767	21.4666	21.4767	0
2024-03-20 10:45:00	21.4833	21.46853	21.4833	0
2024-03-20 10:50:00	21.4766	21.47043	21.4766	0
2024-03-20 10:55:00	21.4766	21.47237	21.4766	0
2024-03-20 11:00:00	21.484	21.47433	21.484	0
2024-03-20 11:05:00	21.4843	21.47697	21.4843	0
2024-03-20 11:10:00	21.4839	21.47962	21.4839	0
2024-03-20 11:15:00	21.4842	21.481	21.4842	0
2024-03-20 11:20:00	21.4846	21.48177	21.4846	0
2024-03-20 11:25:00	21.4974	21.48316	21.4974	0
2024-03-20 11:30:00	21.4905	21.48454	21.4905	0
2024-03-20 11:35:00	21.4975	21.48596	21.4975	0
2024-03-20 11:40:00	21.4972	21.48802	21.4972	0
2024-03-20 11:45:00	21.4903	21.48939	21.4903	0
2024-03-20 11:50:00	21.5035	21.49134	21.5035	0
2024-03-20 11:55:00	21.5108	21.49399	21.5108	0
2024-03-20 12:00:00	21.511	21.4967	21.511	0
2024-03-20 12:05:00	21.5112	21.4994	21.5112	0
2024-03-20 12:10:00	21.5041	21.50135	21.5041	0
2024-03-20 12:15:00	21.511	21.50271	21.511	0
2024-03-20 12:20:00	21.5112	21.50478	21.5112	0
2024-03-20 12:25:00	21.5374	21.50877	21.5374	0
2024-03-20 12:30:00	21.5238	21.51143	21.5238	0
2024-03-20 12:35:00	21.5236	21.51476	21.5236	0
2024-03-20 12:40:00	21.5235	21.51676	21.5235	0
2024-03-20 12:45:00	21.5241	21.51809	21.5241	0
2024-03-20 12:50:00	21.5371	21.5207	21.5371	0
2024-03-20 12:55:00	21.5442	21.524	21.5442	0
2024-03-20 13:00:00	21.5385	21.52744	21.5385	0
2024-03-20 13:05:00	21.5378	21.53012	21.5378	0
2024-03-20 13:10:00	21.5379	21.53279	21.5379	0
2024-03-20 13:15:00	21.5375	21.5328	21.5375	0
2024-03-20 13:20:00	21.5372	21.53414	21.5372	0
2024-03-20 13:25:00	21.5369	21.53547	21.5369	0
2024-03-20 13:30:00	21.5374	21.53686	21.5374	0
2024-03-20 13:35:00	21.5371	21.53816	21.5371	0
2024-03-20 13:40:00	21.5369	21.53814	21.5369	0
2024-03-20 13:45:00	21.5368	21.5374	21.5368	0
2024-03-20 13:50:00	21.5301	21.53656	21.5301	0
2024-03-20 13:55:00	21.5434	21.53712	21.5434	0
2024-03-20 14:00:00	21.5366	21.53699	21.5366	0
2024-03-20 14:05:00	21.5433	21.53757	21.5433	0
2024-03-20 14:10:00	21.5433	21.53818	21.5433	0
2024-03-20 14:15:00	21.5366	21.53815	21.5366	0
2024-03-20 14:20:00	21.5433	21.53874	21.5433	0
2024-03-20 14:25:00	21.5366	21.53869	21.5366	0
2024-03-20 14:30:00	21.5366	21.53866	21.5366	0
2024-03-20 14:35:00	21.5499	21.53997	21.5499	0
2024-03-20 14:40:00	21.5299	21.53995	21.5299	0
2024-03-20 14:45:00	21.5366	21.53927	21.5366	0
2024-03-20 14:50:00	21.5439	21.54	21.5439	0
2024-03-20 14:55:00	21.5436	21.54003	21.5436	0
2024-03-20 15:00:00	21.5502	21.54072	21.5502	0
2024-03-20 15:05:00	21.5634	21.5434	21.5634	0
2024-03-20 15:10:00	21.55	21.54407	21.55	0
2024-03-20 15:15:00	21.5633	21.54674	21.5633	0
2024-03-20 15:20:00	21.55	21.54808	21.55	0
2024-03-20 15:25:00	21.5572	21.54881	21.5572	0
2024-03-20 15:30:00	21.5576	21.55158	21.5576	0
2024-03-20 15:35:00	21.5645	21.55437	21.5645	0
2024-03-20 15:40:00	21.5707	21.55705	21.5707	0
2024-03-20 15:45:00	21.5778	21.56047	21.5778	0
2024-03-20 15:50:00	21.5641	21.56186	21.5641	0
2024-03-20 15:55:00	21.5638	21.5619	21.5638	0
2024-03-20 16:00:00	21.5636	21.56326	21.5636	0
2024-03-20 16:05:00	21.5635	21.56328	21.5635	0
2024-03-20 16:10:00	21.5706	21.56534	21.5706	0
2024-03-20 16:15:00	21.5637	21.56599	21.5637	0
2024-03-20 16:20:00	21.5643	21.56666	21.5643	0
2024-03-20 16:25:00	21.5645	21.56666	21.5645	0
2024-03-20 16:30:00	21.5641	21.566	21.5641	0
2024-03-20 16:35:00	21.5638	21.5646	21.5638	0
2024-03-20 16:40:00	21.5636	21.56455	21.5636	0
2024-03-20 16:45:00	21.5568	21.56385	21.5568	0
2024-03-20 16:50:00	21.5567	21.56316	21.5567	0
2024-03-20 16:55:00	21.5641	21.56322	21.5641	0
2024-03-20 17:00:00	21.5771	21.56387	21.5771	0
2024-03-20 17:05:00	21.5769	21.56519	21.5769	0
2024-03-20 17:10:00	21.5635	21.56511	21.5635	0
2024-03-20 17:15:00	21.5768	21.56634	21.5768	0
2024-03-20 17:20:00	21.5634	21.56627	21.5634	0
2024-03-20 17:25:00	21.5639	21.56628	21.5639	0
2024-03-20 17:30:00	21.577	21.56762	21.577	0
2024-03-20 17:35:00	21.5702	21.56896	21.5702	0
2024-03-20 17:40:00	21.5701	21.5703	21.5701	0
2024-03-20 17:45:00	21.5641	21.5703	21.5641	0
2024-03-20 17:50:00	21.5638	21.56897	21.5638	0
2024-03-20 17:55:00	21.5636	21.56764	21.5636	0
2024-03-20 18:00:00	21.5635	21.56764	21.5635	0
2024-03-20 18:05:00	21.5634	21.5663	21.5634	0
2024-03-20 18:10:00	21.5574	21.5657	21.5574	0
2024-03-20 18:15:00	21.5571	21.56502	21.5571	0
2024-03-20 18:20:00	21.5636	21.56368	21.5636	0
2024-03-20 18:25:00	21.5568	21.56234	21.5568	0
2024-03-20 18:30:00	21.5634	21.56167	21.5634	0
2024-03-20 18:35:00	21.5507	21.56033	21.5507	0
2024-03-20 18:40:00	21.5571	21.55966	21.5571	0
2024-03-20 18:45:00	21.5643	21.55973	21.5643	0
2024-03-20 18:50:00	21.564	21.55978	21.564	0
2024-03-20 18:55:00	21.5637	21.55981	21.5637	0
2024-03-20 19:00:00	21.5641	21.56048	21.5641	0
2024-03-20 19:05:00	21.5638	21.56115	21.5638	0
2024-03-20 19:10:00	21.5643	21.56122	21.5643	0
2024-03-20 19:15:00	21.564	21.56194	21.564	0
2024-03-20 19:20:00	21.5637	21.56197	21.5637	0
2024-03-20 19:25:00	21.5636	21.56326	21.5636	0
2024-03-20 19:30:00	21.5707	21.56462	21.5707	0
2024-03-20 19:35:00	21.5643	21.56462	21.5643	0
2024-03-20 19:40:00	21.5645	21.56467	21.5645	0
2024-03-20 19:45:00	21.5641	21.56471	21.5641	0
2024-03-20 19:50:00	21.5578	21.56408	21.5578	0
2024-03-20 19:55:00	21.5574	21.56344	21.5574	0
2024-03-20 20:00:00	21.5504	21.56205	21.5504	0
2024-03-20 20:05:00	21.5508	21.56073	21.5508	0
2024-03-20 20:10:00	21.5772	21.56208	21.5772	0
2024-03-20 20:15:00	21.5636	21.56208	21.5636	0
2024-03-20 20:20:00	21.5635	21.56136	21.5635	0
2024-03-20 20:25:00	21.5501	21.55994	21.5501	0
2024-03-20 20:30:00	21.5508	21.55857	21.5508	0
2024-03-20 20:35:00	21.5505	21.55721	21.5505	0
2024-03-20 20:40:00	21.5443	21.55586	21.5443	0
2024-03-20 20:45:00	21.5645	21.55657	21.5645	0
2024-03-20 20:50:00	21.5507	21.5566	21.5507	0
2024-03-20 20:55:00	21.5645	21.55797	21.5645	0
2024-03-20 21:00:00	21.5507	21.55532	21.5507	0
2024-03-20 21:05:00	21.5571	21.55467	21.5571	0
2024-03-20 21:10:00	21.5503	21.55335	21.5503	0
2024-03-20 21:15:00	21.5501	21.55335	21.5501	0
2024-03-20 21:20:00	21.5501	21.55328	21.5501	0
2024-03-20 21:25:00	21.55	21.55323	21.55	0
2024-03-20 21:30:00	21.5513	21.55393	21.5513	0
2024-03-20 21:35:00	21.5514	21.55262	21.5514	0
2024-03-20 21:40:00	21.5642	21.55397	21.5642	0
2024-03-20 21:45:00	21.5505	21.55257	21.5505	0
2024-03-20 21:50:00	21.5503	21.55253	21.5503	0
2024-03-20 21:55:00	21.5515	21.55197	21.5515	0
2024-03-20 22:00:00	21.5515	21.55209	21.5515	0
2024-03-20 22:05:00	21.5509	21.55217	21.5509	0
2024-03-20 22:10:00	21.5372	21.55088	21.5372	0
2024-03-20 22:15:00	21.545	21.55038	21.545	0
2024-03-20 22:20:00	21.5444	21.54969	21.5444	0
2024-03-20 22:25:00	21.5386	21.54841	21.5386	0
2024-03-20 22:30:00	21.5512	21.54711	21.5512	0
2024-03-20 22:35:00	21.5374	21.5458	21.5374	0
2024-03-20 22:40:00	21.5438	21.54515	21.5438	0
2024-03-20 22:45:00	21.5369	21.54369	21.5369	0
2024-03-20 22:50:00	21.5368	21.54222	21.5368	0
2024-03-20 22:55:00	21.5374	21.54087	21.5374	0
2024-03-20 23:00:00	21.5371	21.54086	21.5371	0
2024-03-20 23:05:00	21.5303	21.53939	21.5303	0
2024-03-20 23:10:00	21.5435	21.5393	21.5435	0
2024-03-20 23:15:00	21.5301	21.53845	21.5301	0
2024-03-20 23:20:00	21.55	21.53833	21.55	0
2024-03-20 23:25:00	21.5367	21.53826	21.5367	0
2024-03-20 23:30:00	21.5566	21.53954	21.5566	0
2024-03-20 23:35:00	21.5572	21.54157	21.5572	0
2024-03-20 23:40:00	21.5437	21.54226	21.5437	0
2024-03-20 23:45:00	21.5368	21.5422	21.5368	0
2024-03-20 23:50:00	21.5373	21.54222	21.5373	0
2024-03-20 23:55:00	21.5371	21.5429	21.5371	0
2024-03-21 00:00:00	21.5369	21.54224	21.5369	0
2024-03-21 00:05:00	21.5374	21.54297	21.5374	0
2024-03-21 00:10:00	21.5371	21.54168	21.5371	0
2024-03-21 00:15:00	21.5376	21.54177	21.5376	0
2024-03-21 00:20:00	21.5239	21.5385	21.5239	0
2024-03-21 00:25:00	21.5237	21.53515	21.5237	0
2024-03-21 00:30:00	21.5241	21.53319	21.5241	0
2024-03-21 00:35:00	21.5238	21.53189	21.5238	0
2024-03-21 00:40:00	21.5236	21.53052	21.5236	0
2024-03-21 00:45:00	21.524	21.52921	21.524	0
2024-03-21 00:50:00	21.5178	21.5273	21.5178	0
2024-03-21 00:55:00	21.5174	21.5253	21.5174	0
2024-03-21 01:00:00	21.5238	21.52397	21.5238	0
2024-03-21 01:05:00	21.5169	21.5219	21.5169	0
2024-03-21 01:10:00	21.5368	21.52319	21.5368	0
2024-03-21 01:15:00	21.5173	21.52255	21.5173	0
2024-03-21 01:20:00	21.5104	21.52118	21.5104	0
2024-03-21 01:25:00	21.5169	21.52049	21.5169	0
2024-03-21 01:30:00	21.5101	21.51914	21.5101	0
2024-03-21 01:35:00	21.5167	21.51841	21.5167	0
2024-03-21 01:40:00	21.5106	21.51769	21.5106	0
2024-03-21 01:45:00	21.5103	21.51698	21.5103	0
2024-03-21 01:50:00	21.5102	21.51562	21.5102	0
2024-03-21 01:55:00	21.504	21.51433	21.504	0
2024-03-21 02:00:00	21.5037	21.51102	21.5037	0
2024-03-21 02:05:00	21.5109	21.51038	21.5109	0
2024-03-21 02:10:00	21.5039	21.50973	21.5039	0
2024-03-21 02:15:00	21.5109	21.50913	21.5109	0
2024-03-21 02:20:00	21.4972	21.50784	21.4972	0
2024-03-21 02:25:00	21.497	21.50587	21.497	0
2024-03-21 02:30:00	21.5174	21.50655	21.5174	0
2024-03-21 02:35:00	21.511	21.50662	21.511	0
2024-03-21 02:40:00	21.504	21.506	21.504	0
2024-03-21 02:45:00	21.497	21.5053	21.497	0
2024-03-21 02:50:00	21.5035	21.50528	21.5035	0
2024-03-21 02:55:00	21.4968	21.50387	21.4968	0
2024-03-21 03:00:00	21.4967	21.50315	21.4967	0
2024-03-21 03:05:00	21.5106	21.50312	21.5106	0
2024-03-21 03:10:00	21.5116	21.50456	21.5116	0
2024-03-21 03:15:00	21.5043	21.50529	21.5043	0
2024-03-21 03:20:00	21.4973	21.50328	21.4973	0
2024-03-21 03:25:00	21.497	21.50188	21.497	0
2024-03-21 03:30:00	21.4969	21.50117	21.4969	0
2024-03-21 03:35:00	21.4975	21.50122	21.4975	0
2024-03-21 03:40:00	21.5045	21.50132	21.5045	0
2024-03-21 03:45:00	21.4974	21.50138	21.4974	0
2024-03-21 03:50:00	21.5105	21.50276	21.5105	0
2024-03-21 03:55:00	21.4969	21.50139	21.4969	0
2024-03-21 04:00:00	21.4975	21.49998	21.4975	0
2024-03-21 04:05:00	21.4972	21.49927	21.4972	0
2024-03-21 04:10:00	21.4909	21.49863	21.4909	0
2024-03-21 04:15:00	21.4972	21.49865	21.4972	0
2024-03-21 04:20:00	21.4903	21.49799	21.4903	0
2024-03-21 04:25:00	21.4902	21.49726	21.4902	0
2024-03-21 04:30:00	21.4967	21.49648	21.4967	0
2024-03-21 04:35:00	21.49	21.49574	21.49	0
2024-03-21 04:40:00	21.4972	21.49441	21.4972	0
2024-03-21 04:45:00	21.4903	21.49375	21.4903	0
2024-03-21 04:50:00	21.4902	21.49302	21.4902	0
2024-03-21 04:55:00	21.4906	21.49236	21.4906	0
2024-03-21 05:00:00	21.4837	21.49164	21.4837	0
2024-03-21 05:05:00	21.4902	21.49094	21.4902	0
2024-03-21 05:10:00	21.4907	21.49098	21.4907	0
2024-03-21 05:15:00	21.4844	21.4904	21.4844	0
2024-03-21 05:20:00	21.4846	21.48919	21.4846	0
2024-03-21 05:25:00	21.4974	21.48993	21.4974	0
2024-03-21 05:30:00	21.4838	21.48859	21.4838	0
2024-03-21 05:35:00	21.4903	21.48859	21.4903	0
2024-03-21 05:40:00	21.4835	21.48792	21.4835	0
2024-03-21 05:45:00	21.4906	21.48792	21.4906	0
2024-03-21 05:50:00	21.497	21.48925	21.497	0
2024-03-21 05:55:00	21.4835	21.48858	21.4835	0
2024-03-21 06:00:00	21.4834	21.48785	21.4834	0
2024-03-21 06:05:00	21.4834	21.48775	21.4834	0
2024-03-21 06:10:00	21.4833	21.48762	21.4833	0
2024-03-21 06:15:00	21.49	21.48688	21.49	0
2024-03-21 06:20:00	21.4833	21.48683	21.4833	0
2024-03-21 06:25:00	21.4833	21.48613	21.4833	0
2024-03-21 06:30:00	21.4766	21.48544	21.4766	0
2024-03-21 06:35:00	21.4706	21.48344	21.4706	0
2024-03-21 06:40:00	21.4837	21.48211	21.4837	0
2024-03-21 06:45:00	21.4969	21.48345	21.4969	0
2024-03-21 06:50:00	21.5034	21.48545	21.5034	0
2024-03-21 06:55:00	21.4839	21.4855	21.4839	0
2024-03-21 07:00:00	21.4576	21.48293	21.4576	0
2024-03-21 07:05:00	21.4372	21.47765	21.4372	0
2024-03-21 07:10:00	21.4583	21.47515	21.4583	0
2024-03-21 07:15:00	21.4843	21.47525	21.4843	0
2024-03-21 07:20:00	21.5179	21.47938	21.5179	0
2024-03-21 07:25:00	21.5246	21.48478	21.5246	0
2024-03-21 07:30:00	21.5308	21.48949	21.5308	0
2024-03-21 07:35:00	21.5379	21.49359	21.5379	0
2024-03-21 07:40:00	21.5515	21.4984	21.5515	0
2024-03-21 07:45:00	21.5516	21.50517	21.5516	0
2024-03-21 07:50:00	21.5716	21.51657	21.5716	0
2024-03-21 07:55:00	21.5844	21.53129	21.5844	0
2024-03-21 08:00:00	21.584	21.54386	21.584	0
2024-03-21 08:05:00	21.5704	21.55247	21.5704	0
2024-03-21 08:10:00	21.5841	21.55909	21.5841	0
2024-03-21 08:15:00	21.5838	21.56501	21.5838	0
2024-03-21 08:20:00	21.597	21.57163	21.597	0
2024-03-21 08:25:00	21.6102	21.57886	21.6102	0
2024-03-21 08:30:00	21.6301	21.58672	21.6301	0
2024-03-21 08:35:00	21.6367	21.59523	21.6367	0
2024-03-21 08:40:00	21.6434	21.60241	21.6434	0
2024-03-21 08:45:00	21.6639	21.61036	21.6639	0
2024-03-21 08:50:00	21.6771	21.61967	21.6771	0
2024-03-21 08:55:00	21.6902	21.63165	21.6902	0
2024-03-21 09:00:00	21.6835	21.64159	21.6835	0
2024-03-21 09:05:00	21.6768	21.65089	21.6768	0
2024-03-21 09:10:00	21.7034	21.66153	21.7034	0
2024-03-21 09:15:00	21.7101	21.67152	21.7101	0
2024-03-21 09:20:00	21.7167	21.68018	21.7167	0
2024-03-21 09:25:00	21.7239	21.6889	21.7239	0
2024-03-21 09:30:00	21.7237	21.69693	21.7237	0
2024-03-21 09:35:00	21.7169	21.70223	21.7169	0
2024-03-21 09:40:00	21.6968	21.7042	21.6968	0
2024-03-21 09:45:00	21.7101	21.70619	21.7101	0
2024-03-21 09:50:00	21.7234	21.71018	21.7234	0
2024-03-21 09:55:00	21.7373	21.71623	21.7373	0
2024-03-21 10:00:00	21.7238	21.71827	21.7238	0
2024-03-21 10:05:00	21.7503	21.72229	21.7503	0
2024-03-21 10:10:00	21.7502	21.72564	21.7502	0
2024-03-21 10:15:00	21.7635	21.7296	21.7635	0
2024-03-21 10:20:00	21.7634	21.73357	21.7634	0
2024-03-21 10:25:00	21.7634	21.73822	21.7634	0
2024-03-21 10:30:00	21.7567	21.74421	21.7567	0
2024-03-21 10:35:00	21.7573	21.74893	21.7573	0
2024-03-21 10:40:00	21.7571	21.7523	21.7571	0
2024-03-21 10:45:00	21.7503	21.7536	21.7503	0
2024-03-21 10:50:00	21.7502	21.75624	21.7502	0
2024-03-21 10:55:00	21.7501	21.75622	21.7501	0
2024-03-21 11:00:00	21.7501	21.75621	21.7501	0
2024-03-21 11:05:00	21.744	21.75426	21.744	0
2024-03-21 11:10:00	21.7371	21.75163	21.7371	0
2024-03-21 11:15:00	21.7369	21.74898	21.7369	0
2024-03-21 11:20:00	21.7308	21.74639	21.7308	0
2024-03-21 11:25:00	21.7238	21.74304	21.7238	0
2024-03-21 11:30:00	21.7437	21.7417	21.7437	0
2024-03-21 11:35:00	21.7369	21.74036	21.7369	0
2024-03-21 11:40:00	21.7302	21.73836	21.7302	0
2024-03-21 11:45:00	21.7234	21.73569	21.7234	0
2024-03-21 11:50:00	21.7234	21.73302	21.7234	0
2024-03-21 11:55:00	21.7373	21.73235	21.7373	0
2024-03-21 12:00:00	21.7504	21.73368	21.7504	0
2024-03-21 12:05:00	21.7309	21.73308	21.7309	0
2024-03-21 12:10:00	21.7305	21.73305	21.7305	0
2024-03-21 12:15:00	21.7237	21.73304	21.7237	0
2024-03-21 12:20:00	21.7169	21.73036	21.7169	0
2024-03-21 12:25:00	21.7242	21.72909	21.7242	0
2024-03-21 12:30:00	21.7172	21.72779	21.7172	0
2024-03-21 12:35:00	21.7244	21.72789	21.7244	0
2024-03-21 12:40:00	21.7174	21.72729	21.7174	0
2024-03-21 12:45:00	21.7171	21.72527	21.7171	0
2024-03-21 12:50:00	21.7103	21.72126	21.7103	0
2024-03-21 12:55:00	21.6976	21.71793	21.6976	0
2024-03-21 13:00:00	21.6706	21.71194	21.6706	0
2024-03-21 13:05:00	21.6704	21.70661	21.6704	0
2024-03-21 13:10:00	21.6436	21.69928	21.6436	0
2024-03-21 13:15:00	21.6368	21.69054	21.6368	0
2024-03-21 13:20:00	21.6167	21.68049	21.6167	0
2024-03-21 13:25:00	21.6106	21.66911	21.6106	0
2024-03-21 13:30:00	21.597	21.65707	21.597	0
2024-03-21 13:35:00	21.5902	21.64438	21.5902	0
2024-03-21 13:40:00	21.6301	21.63636	21.6301	0
2024-03-21 13:45:00	21.6234	21.62894	21.6234	0
2024-03-21 13:50:00	21.6367	21.62555	21.6367	0
2024-03-21 13:55:00	21.6367	21.62218	21.6367	0
2024-03-21 14:00:00	21.6367	21.62149	21.6367	0
2024-03-21 14:05:00	21.6433	21.62214	21.6433	0
2024-03-21 14:10:00	21.6367	21.62414	21.6367	0
2024-03-21 14:15:00	21.6433	21.62741	21.6433	0
2024-03-21 14:20:00	21.65	21.63271	21.65	0
2024-03-21 14:25:00	21.6433	21.63802	21.6433	0
2024-03-21 14:30:00	21.6439	21.6394	21.6439	0
2024-03-21 14:35:00	21.6504	21.6421	21.6504	0
2024-03-21 14:40:00	21.6508	21.64351	21.6508	0
2024-03-21 14:45:00	21.6705	21.64689	21.6705	0
2024-03-21 14:50:00	21.6637	21.64959	21.6637	0
2024-03-21 14:55:00	21.6702	21.65228	21.6702	0
2024-03-21 15:00:00	21.6642	21.65503	21.6642	0
2024-03-21 15:05:00	21.6705	21.65775	21.6705	0
2024-03-21 15:10:00	21.6637	21.65912	21.6637	0
2024-03-21 15:15:00	21.6708	21.66187	21.6708	0
2024-03-21 15:20:00	21.6638	21.66386	21.6638	0
2024-03-21 15:25:00	21.6837	21.66719	21.6837	0
2024-03-21 15:30:00	21.6702	21.66913	21.6702	0
2024-03-21 15:35:00	21.6775	21.66983	21.6775	0
2024-03-21 15:40:00	21.6705	21.67051	21.6705	0
2024-03-21 15:45:00	21.6703	21.67052	21.6703	0
2024-03-21 15:50:00	21.6776	21.67186	21.6776	0
2024-03-21 15:55:00	21.6706	21.67187	21.6706	0
2024-03-21 16:00:00	21.6704	21.67254	21.6704	0
2024-03-21 16:05:00	21.6702	21.67248	21.6702	0
2024-03-21 16:10:00	21.6701	21.67311	21.6701	0
2024-03-21 16:15:00	21.6701	21.67175	21.6701	0
2024-03-21 16:20:00	21.6767	21.6724	21.6767	0
2024-03-21 16:25:00	21.67	21.67165	21.67	0
2024-03-21 16:30:00	21.6834	21.67294	21.6834	0
2024-03-21 16:35:00	21.6841	21.67432	21.6841	0
2024-03-21 16:40:00	21.6838	21.67494	21.6838	0
2024-03-21 16:45:00	21.6703	21.67491	21.6703	0
2024-03-21 16:50:00	21.6969	21.67756	21.6969	0
2024-03-21 16:55:00	21.6968	21.68022	21.6968	0
2024-03-21 17:00:00	21.684	21.68161	21.684	0
2024-03-21 17:05:00	21.6837	21.68297	21.6837	0
2024-03-21 17:10:00	21.6836	21.68366	21.6836	0
2024-03-21 17:15:00	21.6968	21.68634	21.6968	0
2024-03-21 17:20:00	21.7109	21.68909	21.7109	0
2024-03-21 17:25:00	21.6905	21.68973	21.6905	0
2024-03-21 17:30:00	21.697	21.69105	21.697	0
2024-03-21 17:35:00	21.6969	21.69371	21.6969	0
2024-03-21 17:40:00	21.6901	21.69303	21.6901	0
2024-03-21 17:45:00	21.6973	21.69308	21.6973	0
2024-03-21 17:50:00	21.6838	21.69306	21.6838	0
2024-03-21 17:55:00	21.6903	21.69372	21.6903	0
2024-03-21 18:00:00	21.6835	21.69371	21.6835	0
2024-03-21 18:05:00	21.6834	21.69237	21.6834	0
2024-03-21 18:10:00	21.6901	21.69029	21.6901	0
2024-03-21 18:15:00	21.6834	21.68958	21.6834	0
2024-03-21 18:20:00	21.69	21.68888	21.69	0
2024-03-21 18:25:00	21.69	21.68819	21.69	0
2024-03-21 18:30:00	21.6834	21.68752	21.6834	0
2024-03-21 18:35:00	21.6833	21.68612	21.6833	0
2024-03-21 18:40:00	21.6767	21.68541	21.6767	0
2024-03-21 18:45:00	21.6833	21.68471	21.6833	0
2024-03-21 18:50:00	21.6833	21.68469	21.6833	0
2024-03-21 18:55:00	21.6767	21.68402	21.6767	0
2024-03-21 19:00:00	21.6772	21.68273	21.6772	0
2024-03-21 19:05:00	21.677	21.68209	21.677	0
2024-03-21 19:10:00	21.6769	21.68078	21.6769	0
2024-03-21 19:15:00	21.6901	21.68079	21.6901	0
2024-03-21 19:20:00	21.6901	21.68146	21.6901	0
2024-03-21 19:25:00	21.6767	21.6808	21.6767	0
2024-03-21 19:30:00	21.6767	21.6808	21.6767	0
2024-03-21 19:35:00	21.6834	21.68081	21.6834	0
2024-03-21 19:40:00	21.67	21.67948	21.67	0
2024-03-21 19:45:00	21.69	21.68081	21.69	0
2024-03-21 19:50:00	21.6767	21.68076	21.6767	0
2024-03-21 19:55:00	21.6833	21.68139	21.6833	0
2024-03-21 20:00:00	21.69	21.6827	21.69	0
2024-03-21 20:05:00	21.69	21.68269	21.69	0
2024-03-21 20:10:00	21.6767	21.68135	21.6767	0
2024-03-21 20:15:00	21.6774	21.68142	21.6774	0
2024-03-21 20:20:00	21.6905	21.6828	21.6905	0
2024-03-21 20:25:00	21.6836	21.68282	21.6836	0
2024-03-21 20:30:00	21.6835	21.68417	21.6835	0
2024-03-21 20:35:00	21.6768	21.68285	21.6768	0
2024-03-21 20:40:00	21.6834	21.68352	21.6834	0
2024-03-21 20:45:00	21.6841	21.6836	21.6841	0
2024-03-21 20:50:00	21.6905	21.68365	21.6905	0
2024-03-21 20:55:00	21.6836	21.68301	21.6836	0
2024-03-21 21:00:00	21.6769	21.68303	21.6769	0
2024-03-21 21:05:00	21.6842	21.68371	21.6842	0
2024-03-21 21:10:00	21.6772	21.68238	21.6772	0
2024-03-21 21:15:00	21.6837	21.68239	21.6837	0
2024-03-21 21:20:00	21.6836	21.6824	21.6836	0
2024-03-21 21:25:00	21.6768	21.6824	21.6768	0
2024-03-21 21:30:00	21.6768	21.68174	21.6768	0
2024-03-21 21:35:00	21.67	21.68033	21.67	0
2024-03-21 21:40:00	21.6774	21.67902	21.6774	0
2024-03-21 21:45:00	21.6785	21.67851	21.6785	0
2024-03-21 21:50:00	21.6845	21.67927	21.6845	0
2024-03-21 21:55:00	21.6774	21.67859	21.6774	0
2024-03-21 22:00:00	21.6771	21.67858	21.6771	0
2024-03-21 22:05:00	21.677	21.67791	21.677	0
2024-03-21 22:10:00	21.6702	21.67657	21.6702	0
2024-03-21 22:15:00	21.6701	21.6759	21.6701	0
2024-03-21 22:20:00	21.664	21.67462	21.664	0
2024-03-21 22:25:00	21.6645	21.67407	21.6645	0
2024-03-21 22:30:00	21.6707	21.6734	21.6707	0
2024-03-21 22:35:00	21.6705	21.6726	21.6705	0
2024-03-21 22:40:00	21.6703	21.67118	21.6703	0
2024-03-21 22:45:00	21.6635	21.66979	21.6635	0
2024-03-21 22:50:00	21.6568	21.66776	21.6568	0
2024-03-21 22:55:00	21.6701	21.66707	21.6701	0
2024-03-21 23:00:00	21.6567	21.66572	21.6567	0
2024-03-21 23:05:00	21.6567	21.66438	21.6567	0
2024-03-21 23:10:00	21.67	21.66498	21.67	0
2024-03-21 23:15:00	21.6706	21.66559	21.6706	0
2024-03-21 23:20:00	21.6711	21.66563	21.6711	0
2024-03-21 23:25:00	21.6574	21.66432	21.6574	0
2024-03-21 23:30:00	21.6704	21.66433	21.6704	0
2024-03-21 23:35:00	21.6569	21.66367	21.6569	0
2024-03-21 23:40:00	21.6568	21.66367	21.6568	0
2024-03-21 23:45:00	21.6634	21.663	21.6634	0
2024-03-21 23:50:00	21.6567	21.663	21.6567	0
2024-03-21 23:55:00	21.6567	21.663	21.6567	0
2024-03-22 00:00:00	21.6567	21.66167	21.6567	0
2024-03-22 00:05:00	21.65	21.65961	21.65	0
2024-03-22 00:10:00	21.6567	21.65817	21.6567	0
2024-03-22 00:15:00	21.6633	21.65876	21.6633	0
2024-03-22 00:20:00	21.67	21.65872	21.67	0
2024-03-22 00:25:00	21.6567	21.6587	21.6567	0
2024-03-22 00:30:00	21.6572	21.65874	21.6572	0
2024-03-22 00:35:00	21.657	21.6581	21.657	0
2024-03-22 00:40:00	21.6569	21.65812	21.6569	0
2024-03-22 00:45:00	21.6568	21.65813	21.6568	0
2024-03-22 00:50:00	21.6568	21.65814	21.6568	0
2024-03-22 00:55:00	21.6634	21.65948	21.6634	0
2024-03-22 01:00:00	21.6574	21.65955	21.6574	0
2024-03-22 01:05:00	21.6505	21.65827	21.6505	0
2024-03-22 01:10:00	21.6703	21.6583	21.6703	0
2024-03-22 01:15:00	21.6702	21.65965	21.6702	0
2024-03-22 01:20:00	21.6568	21.65961	21.6568	0
2024-03-22 01:25:00	21.6701	21.66092	21.6701	0
2024-03-22 01:30:00	21.6567	21.6609	21.6567	0
2024-03-22 01:35:00	21.67	21.66222	21.67	0
2024-03-22 01:40:00	21.6574	21.66228	21.6574	0
2024-03-22 01:45:00	21.6705	21.66299	21.6705	0
2024-03-22 01:50:00	21.657	21.66295	21.657	0
2024-03-22 01:55:00	21.6568	21.66358	21.6568	0
2024-03-22 02:00:00	21.6568	21.66223	21.6568	0
2024-03-22 02:05:00	21.6567	21.66088	21.6567	0
2024-03-22 02:10:00	21.6573	21.66093	21.6573	0
2024-03-22 02:15:00	21.6504	21.65896	21.6504	0
2024-03-22 02:20:00	21.6502	21.65831	21.6502	0
2024-03-22 02:25:00	21.6502	21.65633	21.6502	0
2024-03-22 02:30:00	21.6434	21.65493	21.6434	0
2024-03-22 02:35:00	21.6501	21.65289	21.6501	0
2024-03-22 02:40:00	21.6434	21.65153	21.6434	0
2024-03-22 02:45:00	21.6433	21.65018	21.6433	0
2024-03-22 02:50:00	21.6439	21.64889	21.6439	0
2024-03-22 02:55:00	21.6437	21.64759	21.6437	0
2024-03-22 03:00:00	21.6436	21.64622	21.6436	0
2024-03-22 03:05:00	21.6435	21.64553	21.6435	0
2024-03-22 03:10:00	21.6367	21.64418	21.6367	0
2024-03-22 03:15:00	21.6501	21.64417	21.6501	0
2024-03-22 03:20:00	21.6434	21.64417	21.6434	0
2024-03-22 03:25:00	21.6433	21.64349	21.6433	0
2024-03-22 03:30:00	21.6433	21.64348	21.6433	0
2024-03-22 03:35:00	21.6439	21.64354	21.6439	0
2024-03-22 03:40:00	21.6437	21.64352	21.6437	0
2024-03-22 03:45:00	21.6436	21.64351	21.6436	0
2024-03-22 03:50:00	21.6435	21.6435	21.6435	0
2024-03-22 03:55:00	21.6367	21.64282	21.6367	0
2024-03-22 04:00:00	21.6367	21.64282	21.6367	0
2024-03-22 04:05:00	21.6367	21.64148	21.6367	0
2024-03-22 04:10:00	21.6367	21.64081	21.6367	0
2024-03-22 04:15:00	21.6439	21.64087	21.6439	0
2024-03-22 04:20:00	21.6437	21.64091	21.6437	0
2024-03-22 04:25:00	21.6642	21.64294	21.6642	0
2024-03-22 04:30:00	21.6438	21.64295	21.6438	0
2024-03-22 04:35:00	21.6437	21.64296	21.6437	0
2024-03-22 04:40:00	21.6448	21.64309	21.6448	0
2024-03-22 04:45:00	21.6449	21.64391	21.6449	0
2024-03-22 04:50:00	21.6456	21.6448	21.6456	0
2024-03-22 04:55:00	21.6388	21.64501	21.6388	0
2024-03-22 05:00:00	21.6714	21.64848	21.6714	0
2024-03-22 05:05:00	21.6576	21.64985	21.6576	0
2024-03-22 05:10:00	21.6439	21.64987	21.6439	0
2024-03-22 05:15:00	21.6443	21.64788	21.6443	0
2024-03-22 05:20:00	21.6506	21.64856	21.6506	0
2024-03-22 05:25:00	21.6504	21.64923	21.6504	0
2024-03-22 05:30:00	21.6569	21.65044	21.6569	0
2024-03-22 05:35:00	21.6501	21.65096	21.6501	0
2024-03-22 05:40:00	21.6573	21.65213	21.6573	0
2024-03-22 05:45:00	21.6438	21.65263	21.6438	0
2024-03-22 05:50:00	21.6436	21.64985	21.6436	0
2024-03-22 05:55:00	21.6435	21.64844	21.6435	0
2024-03-22 06:00:00	21.6434	21.64839	21.6434	0
2024-03-22 06:05:00	21.6501	21.64897	21.6501	0
2024-03-22 06:10:00	21.6439	21.6483	21.6439	0
2024-03-22 06:15:00	21.6437	21.64763	21.6437	0
2024-03-22 06:20:00	21.6569	21.64763	21.6569	0
2024-03-22 06:25:00	21.6435	21.64697	21.6435	0
2024-03-22 06:30:00	21.6434	21.64558	21.6434	0
2024-03-22 06:35:00	21.6434	21.64554	21.6434	0
2024-03-22 06:40:00	21.6439	21.64557	21.6439	0
2024-03-22 06:45:00	21.657	21.64692	21.657	0
2024-03-22 06:50:00	21.6636	21.64894	21.6636	0
2024-03-22 06:55:00	21.6502	21.64895	21.6502	0
2024-03-22 07:00:00	21.6501	21.64957	21.6501	0
2024-03-22 07:05:00	21.6441	21.64961	21.6441	0
2024-03-22 07:10:00	21.6445	21.64837	21.6445	0
2024-03-22 07:15:00	21.6714	21.65116	21.6714	0
2024-03-22 07:20:00	21.6709	21.65391	21.6709	0
2024-03-22 07:25:00	21.6572	21.65529	21.6572	0
2024-03-22 07:30:00	21.6704	21.65794	21.6704	0
2024-03-22 07:35:00	21.6576	21.658	21.6576	0
2024-03-22 07:40:00	21.6639	21.65803	21.6639	0
2024-03-22 07:45:00	21.6704	21.66005	21.6704	0
2024-03-22 07:50:00	21.6636	21.6614	21.6636	0
2024-03-22 07:55:00	21.6775	21.66474	21.6775	0
2024-03-22 08:00:00	21.6772	21.66801	21.6772	0
2024-03-22 08:05:00	21.6704	21.66791	21.6704	0
2024-03-22 08:10:00	21.6702	21.66784	21.6702	0
2024-03-22 08:15:00	21.6968	21.6718	21.6968	0
2024-03-22 08:20:00	21.6973	21.67449	21.6973	0
2024-03-22 08:25:00	21.6845	21.67718	21.6845	0
2024-03-22 08:30:00	21.6974	21.68053	21.6974	0
2024-03-22 08:35:00	21.6838	21.68187	21.6838	0
2024-03-22 08:40:00	21.6836	21.68387	21.6836	0
2024-03-22 08:45:00	21.6969	21.68581	21.6969	0
2024-03-22 08:50:00	21.6901	21.6871	21.6901	0
2024-03-22 08:55:00	21.6907	21.68913	21.6907	0
2024-03-22 09:00:00	21.6837	21.69048	21.6837	0
2024-03-22 09:05:00	21.7036	21.69116	21.7036	0
2024-03-22 09:10:00	21.6902	21.69045	21.6902	0
2024-03-22 09:15:00	21.6968	21.69168	21.6968	0
2024-03-22 09:20:00	21.6907	21.69101	21.6907	0
2024-03-22 09:25:00	21.7104	21.69367	21.7104	0
2024-03-22 09:30:00	21.6969	21.695	21.6969	0
2024-03-22 09:35:00	21.6968	21.69499	21.6968	0
2024-03-22 09:40:00	21.6968	21.69566	21.6968	0
2024-03-22 09:45:00	21.6975	21.69634	21.6975	0
2024-03-22 09:50:00	21.6972	21.69769	21.6972	0
2024-03-22 09:55:00	21.697	21.69703	21.697	0
2024-03-22 10:00:00	21.7102	21.69903	21.7102	0
2024-03-22 10:05:00	21.6968	21.69903	21.6968	0
2024-03-22 10:10:00	21.7168	21.70164	21.7168	0
2024-03-22 10:15:00	21.7101	21.70161	21.7101	0
2024-03-22 10:20:00	21.7167	21.70359	21.7167	0
2024-03-22 10:25:00	21.7234	21.70625	21.7234	0
2024-03-22 10:30:00	21.71	21.70757	21.71	0
2024-03-22 10:35:00	21.7174	21.70956	21.7174	0
2024-03-22 10:40:00	21.7105	21.71089	21.7105	0
2024-03-22 10:45:00	21.7103	21.71222	21.7103	0
2024-03-22 10:50:00	21.7235	21.71355	21.7235	0
2024-03-22 10:55:00	21.7168	21.71555	21.7168	0
2024-03-22 11:00:00	21.7234	21.71621	21.7234	0
2024-03-22 11:05:00	21.7173	21.71693	21.7173	0
2024-03-22 11:10:00	21.7177	21.71703	21.7177	0
2024-03-22 11:15:00	21.724	21.71709	21.724	0
2024-03-22 11:20:00	21.7177	21.71786	21.7177	0
2024-03-22 11:25:00	21.724	21.71852	21.724	0
2024-03-22 11:30:00	21.7177	21.71924	21.7177	0
2024-03-22 11:35:00	21.724	21.72061	21.724	0
2024-03-22 11:40:00	21.7171	21.71997	21.7171	0
2024-03-22 11:45:00	21.7236	21.72065	21.7236	0
2024-03-22 11:50:00	21.7235	21.72066	21.7235	0
2024-03-22 11:55:00	21.7168	21.72061	21.7168	0
2024-03-22 12:00:00	21.7368	21.72252	21.7368	0
2024-03-22 12:05:00	21.7234	21.72246	21.7234	0
2024-03-22 12:10:00	21.7301	21.7237	21.7301	0
2024-03-22 12:15:00	21.7306	21.72436	21.7306	0
2024-03-22 12:20:00	21.7371	21.7263	21.7371	0
2024-03-22 12:25:00	21.7303	21.72693	21.7303	0
2024-03-22 12:30:00	21.7302	21.72824	21.7302	0
2024-03-22 12:35:00	21.7368	21.72956	21.7368	0
2024-03-22 12:40:00	21.7301	21.73022	21.7301	0
2024-03-22 12:45:00	21.7367	21.73221	21.7367	0
2024-03-22 12:50:00	21.7301	21.73154	21.7301	0
2024-03-22 12:55:00	21.7367	21.73287	21.7367	0
2024-03-22 13:00:00	21.73	21.73286	21.73	0
2024-03-22 13:05:00	21.73	21.7328	21.73	0
2024-03-22 13:10:00	21.7367	21.73276	21.7367	0
2024-03-22 13:15:00	21.7241	21.73214	21.7241	0
2024-03-22 13:20:00	21.7305	21.73217	21.7305	0
2024-03-22 13:25:00	21.7376	21.73225	21.7376	0
2024-03-22 13:30:00	21.7239	21.73163	21.7239	0
2024-03-22 13:35:00	21.7378	21.73174	21.7378	0
2024-03-22 13:40:00	21.7307	21.7318	21.7307	0
2024-03-22 13:45:00	21.7305	21.73118	21.7305	0
2024-03-22 13:50:00	21.7303	21.73121	21.7303	0
2024-03-22 13:55:00	21.7235	21.73056	21.7235	0
2024-03-22 14:00:00	21.7301	21.7299	21.7301	0
2024-03-22 14:05:00	21.7301	21.7305	21.7301	0
2024-03-22 14:10:00	21.724	21.72985	21.724	0
2024-03-22 14:15:00	21.7243	21.72852	21.7243	0
2024-03-22 14:20:00	21.724	21.72853	21.724	0
2024-03-22 14:25:00	21.7238	21.72713	21.7238	0
2024-03-22 14:30:00	21.7436	21.72842	21.7436	0
2024-03-22 14:35:00	21.7369	21.72906	21.7369	0
2024-03-22 14:40:00	21.7368	21.72971	21.7368	0
2024-03-22 14:45:00	21.7301	21.73037	21.7301	0
2024-03-22 14:50:00	21.7301	21.73037	21.7301	0
2024-03-22 14:55:00	21.7301	21.73037	21.7301	0
2024-03-22 15:00:00	21.73	21.73097	21.73	0
2024-03-22 15:05:00	21.7234	21.73088	21.7234	0
2024-03-22 15:10:00	21.7239	21.73087	21.7239	0
2024-03-22 15:15:00	21.7237	21.73086	21.7237	0
2024-03-22 15:20:00	21.731	21.7296	21.731	0
2024-03-22 15:25:00	21.7306	21.72897	21.7306	0
2024-03-22 15:30:00	21.7304	21.72833	21.7304	0
2024-03-22 15:35:00	21.7236	21.72768	21.7236	0
2024-03-22 15:40:00	21.7235	21.72702	21.7235	0
2024-03-22 15:45:00	21.7235	21.72636	21.7235	0
2024-03-22 15:50:00	21.7234	21.7257	21.7234	0
2024-03-22 15:55:00	21.7367	21.72703	21.7367	0
2024-03-22 16:00:00	21.7241	21.72705	21.7241	0
2024-03-22 16:05:00	21.7505	21.72973	21.7505	0
2024-03-22 16:10:00	21.737	21.73033	21.737	0
2024-03-22 16:15:00	21.7369	21.73096	21.7369	0
2024-03-22 16:20:00	21.7235	21.73027	21.7235	0
2024-03-22 16:25:00	21.7301	21.73092	21.7301	0
2024-03-22 16:30:00	21.7367	21.73224	21.7367	0
2024-03-22 16:35:00	21.7367	21.73356	21.7367	0
2024-03-22 16:40:00	21.7306	21.73428	21.7306	0
2024-03-22 16:45:00	21.7304	21.73365	21.7304	0
2024-03-22 16:50:00	21.7303	21.73427	21.7303	0
2024-03-22 16:55:00	21.7302	21.73224	21.7302	0
2024-03-22 17:00:00	21.7301	21.73155	21.7301	0
2024-03-22 17:05:00	21.7434	21.7322	21.7434	0
2024-03-22 17:10:00	21.7367	21.73352	21.7367	0
2024-03-22 17:15:00	21.7301	21.73352	21.7301	0
2024-03-22 17:20:00	21.7367	21.73352	21.7367	0
2024-03-22 17:25:00	21.7434	21.73419	21.7434	0
2024-03-22 17:30:00	21.7508	21.73621	21.7508	0
2024-03-22 17:35:00	21.7377	21.73694	21.7377	0
2024-03-22 17:40:00	21.744	21.73831	21.744	0
2024-03-22 17:45:00	21.7371	21.739	21.7371	0
2024-03-22 17:50:00	21.7376	21.73975	21.7376	0
2024-03-22 17:55:00	21.7446	21.73987	21.7446	0
2024-03-22 18:00:00	21.7381	21.74001	21.7381	0
2024-03-22 18:05:00	21.7376	21.74076	21.7376	0
2024-03-22 18:10:00	21.7306	21.74015	21.7306	0
2024-03-22 18:15:00	21.7304	21.73885	21.7304	0
2024-03-22 18:20:00	21.7369	21.73746	21.7369	0
2024-03-22 18:25:00	21.7309	21.73678	21.7309	0
2024-03-22 18:30:00	21.7373	21.73611	21.7373	0
2024-03-22 18:35:00	21.7304	21.73544	21.7304	0
2024-03-22 18:40:00	21.7375	21.73543	21.7375	0
2024-03-22 18:45:00	21.7305	21.73402	21.7305	0
2024-03-22 18:50:00	21.737	21.73391	21.737	0
2024-03-22 18:55:00	21.7302	21.73317	21.7302	0
2024-03-22 19:00:00	21.7302	21.73313	21.7302	0
2024-03-22 19:05:00	21.7301	21.7331	21.7301	0
2024-03-22 19:10:00	21.7301	21.73242	21.7301	0
2024-03-22 19:15:00	21.7367	21.733	21.7367	0
2024-03-22 19:20:00	21.7234	21.73161	21.7234	0
2024-03-22 19:25:00	21.7234	21.73091	21.7234	0
2024-03-22 19:30:00	21.73	21.73016	21.73	0
2024-03-22 19:35:00	21.73	21.73011	21.73	0
2024-03-22 19:40:00	21.73	21.72941	21.73	0
2024-03-22 19:45:00	21.7306	21.72945	21.7306	0
2024-03-22 19:50:00	21.7371	21.73014	21.7371	0
2024-03-22 19:55:00	21.7236	21.72949	21.7236	0
2024-03-22 20:00:00	21.7235	21.72883	21.7235	0
2024-03-22 20:05:00	21.7235	21.72751	21.7235	0
2024-03-22 20:10:00	21.7441	21.72958	21.7441	0
2024-03-22 20:15:00	21.7239	21.72963	21.7239	0
2024-03-22 20:20:00	21.737	21.73033	21.737	0
2024-03-22 20:25:00	21.7302	21.73035	21.7302	0
2024-03-22 20:30:00	21.7302	21.73037	21.7302	0
2024-03-22 20:35:00	21.7301	21.73032	21.7301	0
2024-03-22 20:40:00	21.7234	21.72895	21.7234	0
2024-03-22 20:45:00	21.7234	21.72893	21.7234	0
2024-03-22 20:50:00	21.73	21.72958	21.73	0
2024-03-22 20:55:00	21.7234	21.72957	21.7234	0
2024-03-22 21:00:00	21.7234	21.7275	21.7234	0
2024-03-22 21:05:00	21.7234	21.72745	21.7234	0
2024-03-22 21:10:00	21.7234	21.72609	21.7234	0
2024-03-22 21:15:00	21.7234	21.72541	21.7234	0
2024-03-22 21:20:00	21.7234	21.72473	21.7234	0
2024-03-22 21:25:00	21.7434	21.72606	21.7434	0
2024-03-22 21:30:00	21.73	21.72672	21.73	0
2024-03-22 21:35:00	21.7239	21.72677	21.7239	0
2024-03-22 21:40:00	21.7171	21.72548	21.7171	0
2024-03-22 21:45:00	21.7236	21.7255	21.7236	0
2024-03-22 21:50:00	21.7302	21.72618	21.7302	0
2024-03-22 21:55:00	21.7235	21.72619	21.7235	0
2024-03-22 22:00:00	21.7301	21.72686	21.7301	0
2024-03-22 22:05:00	21.7234	21.72686	21.7234	0
2024-03-22 22:10:00	21.7234	21.72686	21.7234	0
2024-03-22 22:15:00	21.7367	21.72619	21.7367	0
2024-03-22 22:20:00	21.7367	21.72686	21.7367	0
2024-03-22 22:25:00	21.7234	21.72681	21.7234	0
2024-03-22 22:30:00	21.73	21.7281	21.73	0
2024-03-22 22:35:00	21.7234	21.72808	21.7234	0
2024-03-22 22:40:00	21.7234	21.7274	21.7234	0
2024-03-22 22:45:00	21.7234	21.72739	21.7234	0
2024-03-22 22:50:00	21.7367	21.72805	21.7367	0
2024-03-22 22:55:00	21.77	21.73271	21.77	0
2024-03-22 23:00:00	21.75	21.73537	21.75	0
2024-03-22 23:05:00	21.7434	21.73604	21.7434	0
2024-03-22 23:10:00	21.7367	21.73604	21.7367	0
2024-03-22 23:15:00	21.7373	21.73743	21.7373	0
2024-03-22 23:20:00	21.7371	21.73814	21.7371	0
2024-03-22 23:25:00	21.7377	21.73957	21.7377	0
2024-03-22 23:30:00	21.7379	21.74102	21.7379	0
2024-03-22 23:35:00	21.7308	21.74176	21.7308	0
2024-03-22 23:40:00	21.7372	21.74181	21.7372	0
2024-03-22 23:45:00	21.737	21.73851	21.737	0
2024-03-22 23:50:00	21.7502	21.73853	21.7502	0
2024-03-22 23:55:00	21.7368	21.73787	21.7368	0
2024-03-23 00:00:00	21.7301	21.73721	21.7301	0
2024-03-23 00:05:00	21.7501	21.73849	21.7501	0
2024-03-23 00:10:00	21.7501	21.73979	21.7501	0
2024-03-23 00:15:00	21.7367	21.73969	21.7367	0
2024-03-23 00:20:00	21.7434	21.74024	21.7434	0
2024-03-23 00:25:00	21.7367	21.74083	21.7367	0
2024-03-23 00:30:00	21.7367	21.74078	21.7367	0
2024-03-23 00:35:00	21.7434	21.74142	21.7434	0
2024-03-23 00:40:00	21.7306	21.73946	21.7306	0
2024-03-23 00:45:00	21.7437	21.74015	21.7437	0
2024-03-23 00:50:00	21.7303	21.74017	21.7303	0
2024-03-23 00:55:00	21.7302	21.73818	21.7302	0
2024-03-23 01:00:00	21.7301	21.73618	21.7301	0
2024-03-23 01:05:00	21.7234	21.73485	21.7234	0
2024-03-23 01:10:00	21.7234	21.73285	21.7234	0
2024-03-23 01:15:00	21.7374	21.73292	21.7374	0
2024-03-23 01:20:00	21.7372	21.73297	21.7372	0
2024-03-23 01:25:00	21.7303	21.73166	21.7303	0
2024-03-23 01:30:00	21.7236	21.73096	21.7236	0
2024-03-23 01:35:00	21.7302	21.72961	21.7302	0
2024-03-23 01:40:00	21.7375	21.73033	21.7375	0
2024-03-23 01:45:00	21.7439	21.7317	21.7439	0
2024-03-23 01:50:00	21.7303	21.73172	21.7303	0
2024-03-23 01:55:00	21.7302	21.7324	21.7302	0
2024-03-23 02:00:00	21.7302	21.73308	21.7302	0
2024-03-23 02:05:00	21.7234	21.73168	21.7234	0
2024-03-23 02:10:00	21.7434	21.7323	21.7434	0
2024-03-23 02:15:00	21.7301	21.73228	21.7301	0
2024-03-23 02:20:00	21.7374	21.73366	21.7374	0
2024-03-23 02:25:00	21.7305	21.73369	21.7305	0
2024-03-23 02:30:00	21.737	21.73364	21.737	0
2024-03-23 02:35:00	21.7236	21.73161	21.7236	0
2024-03-23 02:40:00	21.7235	21.73093	21.7235	0
2024-03-23 02:45:00	21.7234	21.73025	21.7234	0
2024-03-23 02:50:00	21.7234	21.72957	21.7234	0
2024-03-23 02:55:00	21.7301	21.73024	21.7301	0
2024-03-23 03:00:00	21.7241	21.72831	21.7241	0
2024-03-23 03:05:00	21.7505	21.73035	21.7505	0
2024-03-23 03:10:00	21.7303	21.72964	21.7303	0
2024-03-23 03:15:00	21.7302	21.72961	21.7302	0
2024-03-23 03:20:00	21.7235	21.72826	21.7235	0
2024-03-23 03:25:00	21.7234	21.72824	21.7234	0
2024-03-23 03:30:00	21.7234	21.72823	21.7234	0
2024-03-23 03:35:00	21.7234	21.72823	21.7234	0
2024-03-23 03:40:00	21.7234	21.72823	21.7234	0
2024-03-23 03:45:00	21.7167	21.72689	21.7167	0
2024-03-23 03:50:00	21.7167	21.72615	21.7167	0
2024-03-23 03:55:00	21.7234	21.72344	21.7234	0
2024-03-23 04:00:00	21.7167	21.72208	21.7167	0
2024-03-23 04:05:00	21.7167	21.72073	21.7167	0
2024-03-23 04:10:00	21.71	21.71938	21.71	0
2024-03-23 04:15:00	21.7167	21.71871	21.7167	0
2024-03-23 04:20:00	21.73	21.71937	21.73	0
2024-03-23 04:25:00	21.73	21.72003	21.73	0
2024-03-23 04:30:00	21.71	21.71869	21.71	0
2024-03-23 04:35:00	21.7173	21.71875	21.7173	0
2024-03-23 04:40:00	21.7104	21.71812	21.7104	0
2024-03-23 04:45:00	21.7102	21.7168	21.7102	0
2024-03-23 04:50:00	21.7102	21.71615	21.7102	0
2024-03-23 04:55:00	21.7034	21.71482	21.7034	0
2024-03-23 05:00:00	21.7041	21.71423	21.7041	0
2024-03-23 05:05:00	21.7105	21.71361	21.7105	0
2024-03-23 05:10:00	21.697	21.71031	21.697	0
2024-03-23 05:15:00	21.7036	21.70767	21.7036	0
2024-03-23 05:20:00	21.7035	21.70702	21.7035	0
2024-03-23 05:25:00	21.7168	21.70697	21.7168	0
2024-03-23 05:30:00	21.7034	21.70627	21.7034	0
2024-03-23 05:35:00	21.7034	21.70559	21.7034	0
2024-03-23 05:40:00	21.6974	21.70431	21.6974	0
2024-03-23 05:45:00	21.6972	21.70369	21.6972	0
2024-03-23 05:50:00	21.697	21.70298	21.697	0
2024-03-23 05:55:00	21.6969	21.70162	21.6969	0
2024-03-23 06:00:00	21.6968	21.7016	21.6968	0
2024-03-23 06:05:00	21.6967	21.70091	21.6967	0
2024-03-23 06:10:00	21.6901	21.69957	21.6901	0
2024-03-23 06:15:00	21.6967	21.69756	21.6967	0
2024-03-23 06:20:00	21.6967	21.69689	21.6967	0
2024-03-23 06:25:00	21.69	21.69555	21.69	0
2024-03-23 06:30:00	21.6967	21.69548	21.6967	0
2024-03-23 06:35:00	21.69	21.69476	21.69	0
2024-03-23 06:40:00	21.69	21.69406	21.69	0
2024-03-23 06:45:00	21.6967	21.69404	21.6967	0
2024-03-23 06:50:00	21.7034	21.6947	21.7034	0
2024-03-23 06:55:00	21.6967	21.6947	21.6967	0
2024-03-23 07:00:00	21.6974	21.69543	21.6974	0
2024-03-23 07:05:00	21.6971	21.69547	21.6971	0
2024-03-23 07:10:00	21.6903	21.69483	21.6903	0
2024-03-23 07:15:00	21.6969	21.69552	21.6969	0
2024-03-23 07:20:00	21.6968	21.69553	21.6968	0
2024-03-23 07:25:00	21.6901	21.69554	21.6901	0
2024-03-23 07:30:00	21.7101	21.69755	21.7101	0
2024-03-23 07:35:00	21.6967	21.69755	21.6967	0
2024-03-23 07:40:00	21.7034	21.69755	21.7034	0
2024-03-23 07:45:00	21.6973	21.69761	21.6973	0
2024-03-23 07:50:00	21.6971	21.69758	21.6971	0
2024-03-23 07:55:00	21.7036	21.69823	21.7036	0
2024-03-23 08:00:00	21.6974	21.69894	21.6974	0
2024-03-23 08:05:00	21.6971	21.69896	21.6971	0
2024-03-23 08:10:00	21.697	21.69898	21.697	0
2024-03-23 08:15:00	21.7175	21.70172	21.7175	0
2024-03-23 08:20:00	21.7105	21.70176	21.7105	0
2024-03-23 08:25:00	21.7303	21.70512	21.7303	0
2024-03-23 08:30:00	21.7169	21.70647	21.7169	0
2024-03-23 08:35:00	21.7168	21.70842	21.7168	0
2024-03-23 08:40:00	21.7101	21.70972	21.7101	0
2024-03-23 08:45:00	21.7308	21.71244	21.7308	0
2024-03-23 08:50:00	21.7239	21.71509	21.7239	0
2024-03-23 08:55:00	21.7237	21.71775	21.7237	0
2024-03-23 09:00:00	21.7236	21.72041	21.7236	0
2024-03-23 09:05:00	21.7235	21.72101	21.7235	0
2024-03-23 09:10:00	21.7234	21.7223	21.7234	0
2024-03-23 09:15:00	21.7234	21.72161	21.7234	0
2024-03-23 09:20:00	21.7367	21.72359	21.7367	0
2024-03-23 09:25:00	21.73	21.72491	21.73	0
2024-03-23 09:30:00	21.73	21.7269	21.73	0
2024-03-23 09:35:00	21.7234	21.72616	21.7234	0
2024-03-23 09:40:00	21.7234	21.72611	21.7234	0
2024-03-23 09:45:00	21.73	21.72674	21.73	0
2024-03-23 09:50:00	21.7234	21.72672	21.7234	0
2024-03-23 09:55:00	21.71	21.72537	21.71	0
2024-03-23 10:00:00	21.7167	21.7247	21.7167	0
2024-03-23 10:05:00	21.7167	21.72403	21.7167	0
2024-03-23 10:10:00	21.7234	21.7227	21.7234	0
2024-03-23 10:15:00	21.7234	21.72204	21.7234	0
2024-03-23 10:20:00	21.7234	21.72138	21.7234	0
2024-03-23 10:25:00	21.7506	21.7241	21.7506	0
2024-03-23 10:30:00	21.751	21.72686	21.751	0
2024-03-23 10:35:00	21.7373	21.72759	21.7373	0
2024-03-23 10:40:00	21.7504	21.73029	21.7504	0
2024-03-23 10:45:00	21.7375	21.73304	21.7375	0
2024-03-23 10:50:00	21.7572	21.73709	21.7572	0
2024-03-23 10:55:00	21.7504	21.74046	21.7504	0
2024-03-23 11:00:00	21.7436	21.74248	21.7436	0
2024-03-23 11:05:00	21.7441	21.74455	21.7441	0
2024-03-23 11:10:00	21.7505	21.74726	21.7505	0
2024-03-23 11:15:00	21.737	21.7459	21.737	0
2024-03-23 11:20:00	21.7435	21.74515	21.7435	0
2024-03-23 11:25:00	21.7368	21.7451	21.7368	0
2024-03-23 11:30:00	21.7368	21.74374	21.7368	0
2024-03-23 11:35:00	21.7434	21.74433	21.7434	0
2024-03-23 11:40:00	21.7367	21.74228	21.7367	0
2024-03-23 11:45:00	21.7367	21.74091	21.7367	0
2024-03-23 11:50:00	21.75	21.74155	21.75	0
2024-03-23 11:55:00	21.7434	21.74148	21.7434	0
2024-03-23 12:00:00	21.7434	21.74077	21.7434	0
2024-03-23 12:05:00	21.7367	21.74074	21.7367	0
2024-03-23 12:10:00	21.7434	21.74073	21.7434	0
2024-03-23 12:15:00	21.7434	21.74139	21.7434	0
2024-03-23 12:20:00	21.7439	21.7421	21.7439	0
2024-03-23 12:25:00	21.7504	21.7428	21.7504	0
2024-03-23 12:30:00	21.7436	21.74349	21.7436	0
2024-03-23 12:35:00	21.7441	21.74423	21.7441	0
2024-03-23 12:40:00	21.7638	21.74561	21.7638	0
2024-03-23 12:45:00	21.7511	21.74638	21.7511	0
2024-03-23 12:50:00	21.7507	21.74711	21.7507	0
2024-03-23 12:55:00	21.7505	21.74849	21.7505	0
2024-03-23 13:00:00	21.7503	21.74918	21.7503	0
2024-03-23 13:05:00	21.7502	21.74986	21.7502	0
2024-03-23 13:10:00	21.7435	21.74982	21.7435	0
2024-03-23 13:15:00	21.7501	21.74979	21.7501	0
2024-03-23 13:20:00	21.7367	21.7491	21.7367	0
2024-03-23 13:25:00	21.7501	21.7497	21.7501	0
2024-03-23 13:30:00	21.75	21.74832	21.75	0
2024-03-23 13:35:00	21.75	21.74821	21.75	0
2024-03-23 13:40:00	21.75	21.74814	21.75	0
2024-03-23 13:45:00	21.7506	21.74815	21.7506	0
2024-03-23 13:50:00	21.7637	21.74949	21.7637	0
2024-03-23 13:55:00	21.7503	21.7495	21.7503	0
2024-03-23 14:00:00	21.7508	21.75023	21.7508	0
2024-03-23 14:05:00	21.7505	21.75027	21.7505	0
2024-03-23 14:10:00	21.757	21.7523	21.757	0
2024-03-23 14:15:00	21.7502	21.75231	21.7502	0
2024-03-23 14:20:00	21.7435	21.75166	21.7435	0
2024-03-23 14:25:00	21.7501	21.75167	21.7501	0
2024-03-23 14:30:00	21.7501	21.75168	21.7501	0
2024-03-23 14:35:00	21.7434	21.75096	21.7434	0
2024-03-23 14:40:00	21.7434	21.74893	21.7434	0
2024-03-23 14:45:00	21.7367	21.74757	21.7367	0
2024-03-23 14:50:00	21.75	21.74749	21.75	0
2024-03-23 14:55:00	21.7367	21.74611	21.7367	0
2024-03-23 15:00:00	21.7367	21.74408	21.7367	0
2024-03-23 15:05:00	21.75	21.74406	21.75	0
2024-03-23 15:10:00	21.7508	21.74479	21.7508	0
2024-03-23 15:15:00	21.7379	21.74357	21.7379	0
2024-03-23 15:20:00	21.7441	21.74297	21.7441	0
2024-03-23 15:25:00	21.7372	21.74235	21.7372	0
2024-03-23 15:30:00	21.7303	21.74104	21.7303	0
2024-03-23 15:35:00	21.7369	21.74106	21.7369	0
2024-03-23 15:40:00	21.7302	21.73908	21.7302	0
2024-03-23 15:45:00	21.7368	21.73909	21.7368	0
2024-03-23 15:50:00	21.7367	21.73909	21.7367	0
2024-03-23 15:55:00	21.7241	21.7365	21.7241	0
2024-03-23 16:00:00	21.7305	21.73447	21.7305	0
2024-03-23 16:05:00	21.7303	21.73371	21.7303	0
2024-03-23 16:10:00	21.7236	21.73166	21.7236	0
2024-03-23 16:15:00	21.7435	21.73229	21.7435	0
2024-03-23 16:20:00	21.7301	21.73227	21.7301	0
2024-03-23 16:25:00	21.7501	21.73359	21.7501	0
2024-03-23 16:30:00	21.7434	21.73491	21.7434	0
2024-03-23 16:35:00	21.73	21.73423	21.73	0
2024-03-23 16:40:00	21.73	21.73356	21.73	0
2024-03-23 16:45:00	21.73	21.73415	21.73	0
2024-03-23 16:50:00	21.7234	21.73344	21.7234	0
2024-03-23 16:55:00	21.7234	21.73275	21.7234	0
2024-03-23 17:00:00	21.7234	21.73273	21.7234	0
2024-03-23 17:05:00	21.7234	21.73072	21.7234	0
2024-03-23 17:10:00	21.7234	21.73005	21.7234	0
2024-03-23 17:15:00	21.7234	21.72738	21.7234	0
2024-03-23 17:20:00	21.7234	21.72538	21.7234	0
2024-03-23 17:25:00	21.7247	21.72485	21.7247	0
2024-03-23 17:30:00	21.7242	21.72427	21.7242	0
2024-03-23 17:35:00	21.7172	21.72299	21.7172	0
2024-03-23 17:40:00	21.717	21.72235	21.717	0
2024-03-23 17:45:00	21.7236	21.72237	21.7236	0
2024-03-23 17:50:00	21.7168	21.72171	21.7168	0
2024-03-23 17:55:00	21.7101	21.72038	21.7101	0
2024-03-23 18:00:00	21.7167	21.71971	21.7167	0
2024-03-23 18:05:00	21.7101	21.71838	21.7101	0
2024-03-23 18:10:00	21.71	21.71704	21.71	0
2024-03-23 18:15:00	21.7234	21.71691	21.7234	0
2024-03-23 18:20:00	21.71	21.71549	21.71	0
2024-03-23 18:25:00	21.71	21.71477	21.71	0
2024-03-23 18:30:00	21.7039	21.71346	21.7039	0
2024-03-23 18:35:00	21.7104	21.71214	21.7104	0
2024-03-23 18:40:00	21.7108	21.71154	21.7108	0
2024-03-23 18:45:00	21.7105	21.71158	21.7105	0
2024-03-23 18:50:00	21.697	21.70961	21.697	0
2024-03-23 18:55:00	21.6976	21.70836	21.6976	0
2024-03-23 19:00:00	21.6973	21.70709	21.6973	0
2024-03-23 19:05:00	21.6971	21.70446	21.6971	0
2024-03-23 19:10:00	21.7108	21.70454	21.7108	0
2024-03-23 19:15:00	21.6972	21.70326	21.6972	0
2024-03-23 19:20:00	21.7037	21.70324	21.7037	0
2024-03-23 19:25:00	21.6969	21.70189	21.6969	0
2024-03-23 19:30:00	21.6968	21.70049	21.6968	0
2024-03-23 19:35:00	21.6973	21.69917	21.6973	0
2024-03-23 19:40:00	21.6971	21.69918	21.6971	0
2024-03-23 19:45:00	21.697	21.69912	21.697	0
2024-03-23 19:50:00	21.6835	21.69774	21.6835	0
2024-03-23 19:55:00	21.6907	21.6971	21.6907	0
2024-03-23 20:00:00	21.6904	21.69506	21.6904	0
2024-03-23 20:05:00	21.6836	21.6937	21.6836	0
2024-03-23 20:10:00	21.6969	21.69302	21.6969	0
2024-03-23 20:15:00	21.6835	21.69168	21.6835	0
2024-03-23 20:20:00	21.6834	21.69034	21.6834	0
2024-03-23 20:25:00	21.6834	21.68895	21.6834	0
2024-03-23 20:30:00	21.6767	21.68691	21.6767	0
2024-03-23 20:35:00	21.6906	21.68627	21.6906	0
2024-03-23 20:40:00	21.6837	21.68629	21.6837	0
2024-03-23 20:45:00	21.6902	21.68624	21.6902	0
2024-03-23 20:50:00	21.6768	21.68488	21.6768	0
2024-03-23 20:55:00	21.6707	21.68359	21.6707	0
2024-03-23 21:00:00	21.6704	21.68094	21.6704	0
2024-03-23 21:05:00	21.6708	21.67967	21.6708	0
2024-03-23 21:10:00	21.6705	21.67838	21.6705	0
2024-03-23 21:15:00	21.6703	21.67707	21.6703	0
2024-03-23 21:20:00	21.6769	21.67709	21.6769	0
2024-03-23 21:25:00	21.6901	21.67704	21.6901	0
2024-03-23 21:30:00	21.6901	21.67768	21.6901	0
2024-03-23 21:35:00	21.67	21.67566	21.67	0
2024-03-23 21:40:00	21.6773	21.67571	21.6773	0
2024-03-23 21:45:00	21.6837	21.67701	21.6837	0
2024-03-23 21:50:00	21.6836	21.67833	21.6836	0
2024-03-23 21:55:00	21.6774	21.67899	21.6774	0
2024-03-23 22:00:00	21.6771	21.67965	21.6771	0
2024-03-23 22:05:00	21.677	21.68032	21.677	0
2024-03-23 22:10:00	21.6709	21.67972	21.6709	0
2024-03-23 22:15:00	21.6706	21.67777	21.6706	0
2024-03-23 22:20:00	21.6637	21.67513	21.6637	0
2024-03-23 22:25:00	21.6702	21.67515	21.6702	0
2024-03-23 22:30:00	21.6635	21.67377	21.6635	0
2024-03-23 22:35:00	21.664	21.6718	21.664	0
2024-03-23 22:40:00	21.6712	21.67056	21.6712	0
2024-03-23 22:45:00	21.6707	21.66989	21.6707	0
2024-03-23 22:50:00	21.671	21.66928	21.671	0
2024-03-23 22:55:00	21.6707	21.66865	21.6707	0
2024-03-23 23:00:00	21.6704	21.6686	21.6704	0
2024-03-23 23:05:00	21.6703	21.66857	21.6703	0
2024-03-23 23:10:00	21.6776	21.66996	21.6776	0
2024-03-23 23:15:00	21.6772	21.67066	21.6772	0
2024-03-23 23:20:00	21.6637	21.67068	21.6637	0
2024-03-23 23:25:00	21.6636	21.67064	21.6636	0
2024-03-23 23:30:00	21.6774	21.67126	21.6774	0
2024-03-23 23:35:00	21.6771	21.6719	21.6771	0
2024-03-23 23:40:00	21.6636	21.67116	21.6636	0
2024-03-23 23:45:00	21.6708	21.67117	21.6708	0
2024-03-23 23:50:00	21.6571	21.66984	21.6571	0
2024-03-23 23:55:00	21.6503	21.66784	21.6503	0
2024-03-24 00:00:00	21.6581	21.66589	21.6581	0
2024-03-24 00:05:00	21.6509	21.66326	21.6509	0
2024-03-24 00:10:00	21.6573	21.66262	21.6573	0
2024-03-24 00:15:00	21.6511	21.66137	21.6511	0
2024-03-24 00:20:00	21.6507	21.6587	21.6507	0
2024-03-24 00:25:00	21.6571	21.6567	21.6571	0
2024-03-24 00:30:00	21.6436	21.6547	21.6436	0
2024-03-24 00:35:00	21.6502	21.65264	21.6502	0
2024-03-24 00:40:00	21.6434	21.65127	21.6434	0
2024-03-24 00:45:00	21.6367	21.64991	21.6367	0
2024-03-24 00:50:00	21.65	21.6491	21.65	0
2024-03-24 00:55:00	21.6367	21.64768	21.6367	0
2024-03-24 01:00:00	21.6433	21.64628	21.6433	0
2024-03-24 01:05:00	21.6439	21.64556	21.6439	0
2024-03-24 01:10:00	21.6437	21.64486	21.6437	0
2024-03-24 01:15:00	21.6502	21.64417	21.6502	0
2024-03-24 01:20:00	21.6435	21.64416	21.6435	0
2024-03-24 01:25:00	21.6434	21.64348	21.6434	0
2024-03-24 01:30:00	21.6367	21.64281	21.6367	0
2024-03-24 01:35:00	21.6434	21.64348	21.6434	0
2024-03-24 01:40:00	21.6367	21.64215	21.6367	0
2024-03-24 01:45:00	21.6433	21.64281	21.6433	0
2024-03-24 01:50:00	21.6367	21.64215	21.6367	0
2024-03-24 01:55:00	21.6366	21.64142	21.6366	0
2024-03-24 02:00:00	21.63	21.64005	21.63	0
2024-03-24 02:05:00	21.63	21.63803	21.63	0
2024-03-24 02:10:00	21.63	21.63668	21.63	0
2024-03-24 02:15:00	21.63	21.63534	21.63	0
2024-03-24 02:20:00	21.6233	21.634	21.6233	0
2024-03-24 02:25:00	21.63	21.63266	21.63	0
2024-03-24 02:30:00	21.63	21.63199	21.63	0
2024-03-24 02:35:00	21.63	21.63066	21.63	0
2024-03-24 02:40:00	21.6433	21.63132	21.6433	0
2024-03-24 02:45:00	21.6433	21.63199	21.6433	0
2024-03-24 02:50:00	21.63	21.63199	21.63	0
2024-03-24 02:55:00	21.63	21.63199	21.63	0
2024-03-24 03:00:00	21.6372	21.63271	21.6372	0
2024-03-24 03:05:00	21.6504	21.63475	21.6504	0
2024-03-24 03:10:00	21.6302	21.63544	21.6302	0
2024-03-24 03:15:00	21.6301	21.63545	21.6301	0
2024-03-24 03:20:00	21.6373	21.63618	21.6373	0
2024-03-24 03:25:00	21.6376	21.63694	21.6376	0
2024-03-24 03:30:00	21.644	21.63701	21.644	0
2024-03-24 03:35:00	21.6371	21.63639	21.6371	0
2024-03-24 03:40:00	21.6302	21.63641	21.6302	0
2024-03-24 03:45:00	21.6301	21.63642	21.6301	0
2024-03-24 03:50:00	21.6301	21.63571	21.6301	0
2024-03-24 03:55:00	21.6234	21.63301	21.6234	0
2024-03-24 04:00:00	21.6306	21.63305	21.6306	0
2024-03-24 04:05:00	21.6237	21.63241	21.6237	0
2024-03-24 04:10:00	21.6236	21.63104	21.6236	0
2024-03-24 04:15:00	21.6235	21.62963	21.6235	0
2024-03-24 04:20:00	21.6167	21.6269	21.6167	0
2024-03-24 04:25:00	21.6167	21.62486	21.6167	0
2024-03-24 04:30:00	21.6167	21.62351	21.6167	0
2024-03-24 04:35:00	21.6167	21.62217	21.6167	0
2024-03-24 04:40:00	21.6166	21.62082	21.6166	0
2024-03-24 04:45:00	21.61	21.61948	21.61	0
2024-03-24 04:50:00	21.61	21.61742	21.61	0
2024-03-24 04:55:00	21.6166	21.61671	21.6166	0
2024-03-24 05:00:00	21.61	21.61535	21.61	0
2024-03-24 05:05:00	21.6166	21.61466	21.6166	0
2024-03-24 05:10:00	21.6033	21.61332	21.6033	0
2024-03-24 05:15:00	21.6033	21.61198	21.6033	0
2024-03-24 05:20:00	21.61	21.61131	21.61	0
2024-03-24 05:25:00	21.6033	21.60997	21.6033	0
2024-03-24 05:30:00	21.6033	21.60864	21.6033	0
2024-03-24 05:35:00	21.6033	21.60797	21.6033	0
2024-03-24 05:40:00	21.5966	21.60663	21.5966	0
2024-03-24 05:45:00	21.5973	21.6047	21.5973	0
2024-03-24 05:50:00	21.5971	21.60341	21.5971	0
2024-03-24 05:55:00	21.5903	21.60078	21.5903	0
2024-03-24 06:00:00	21.5968	21.60013	21.5968	0
2024-03-24 06:05:00	21.5907	21.59887	21.5907	0
2024-03-24 06:10:00	21.6104	21.59891	21.6104	0
2024-03-24 06:15:00	21.6042	21.599	21.6042	0
2024-03-24 06:20:00	21.5978	21.59845	21.5978	0
2024-03-24 06:25:00	21.5907	21.59719	21.5907	0
2024-03-24 06:30:00	21.5971	21.59724	21.5971	0
2024-03-24 06:35:00	21.5903	21.59654	21.5903	0
2024-03-24 06:40:00	21.5901	21.59584	21.5901	0
2024-03-24 06:45:00	21.5968	21.59649	21.5968	0
2024-03-24 06:50:00	21.59	21.59581	21.59	0
2024-03-24 06:55:00	21.59	21.59574	21.59	0
2024-03-24 07:00:00	21.59	21.5937	21.59	0
2024-03-24 07:05:00	21.5833	21.59161	21.5833	0
2024-03-24 07:10:00	21.5833	21.59016	21.5833	0
2024-03-24 07:15:00	21.59	21.59009	21.59	0
2024-03-24 07:20:00	21.5839	21.58877	21.5839	0
2024-03-24 07:25:00	21.5903	21.58877	21.5903	0
2024-03-24 07:30:00	21.5776	21.58752	21.5776	0
2024-03-24 07:35:00	21.5913	21.58697	21.5913	0
2024-03-24 07:40:00	21.5841	21.58638	21.5841	0
2024-03-24 07:45:00	21.5772	21.5851	21.5772	0
2024-03-24 07:50:00	21.6036	21.58646	21.6036	0
2024-03-24 07:55:00	21.5969	21.58782	21.5969	0
2024-03-24 08:00:00	21.6034	21.58983	21.6034	0
2024-03-24 08:05:00	21.5967	21.5905	21.5967	0
2024-03-24 08:10:00	21.61	21.59311	21.61	0
2024-03-24 08:15:00	21.6107	21.59515	21.6107	0
2024-03-24 08:20:00	21.6038	21.59777	21.6038	0
2024-03-24 08:25:00	21.6103	21.59967	21.6103	0
2024-03-24 08:30:00	21.6107	21.60233	21.6107	0
2024-03-24 08:35:00	21.6038	21.60499	21.6038	0
2024-03-24 08:40:00	21.611	21.60573	21.611	0
2024-03-24 08:45:00	21.604	21.60644	21.604	0
2024-03-24 08:50:00	21.6037	21.60647	21.6037	0
2024-03-24 08:55:00	21.6102	21.60782	21.6102	0
2024-03-24 09:00:00	21.6041	21.60723	21.6041	0
2024-03-24 09:05:00	21.6105	21.60721	21.6105	0
2024-03-24 09:10:00	21.6036	21.60719	21.6036	0
2024-03-24 09:15:00	21.6042	21.60658	21.6042	0
2024-03-24 09:20:00	21.6372	21.60923	21.6372	0
2024-03-24 09:25:00	21.6309	21.61194	21.6309	0
2024-03-24 09:30:00	21.6239	21.61323	21.6239	0
2024-03-24 09:35:00	21.6511	21.61794	21.6511	0
2024-03-24 09:40:00	21.6374	21.62131	21.6374	0
2024-03-24 09:45:00	21.6371	21.624	21.6371	0
2024-03-24 09:50:00	21.6369	21.62728	21.6369	0
2024-03-24 09:55:00	21.6302	21.62925	21.6302	0
2024-03-24 10:00:00	21.624	21.63129	21.624	0
2024-03-24 10:05:00	21.6304	21.63391	21.6304	0
2024-03-24 10:10:00	21.6236	21.63255	21.6236	0
2024-03-24 10:15:00	21.6235	21.63181	21.6235	0
2024-03-24 10:20:00	21.6368	21.6331	21.6368	0
2024-03-24 10:25:00	21.6367	21.63166	21.6367	0
2024-03-24 10:30:00	21.6367	21.63159	21.6367	0
2024-03-24 10:35:00	21.63	21.63088	21.63	0
2024-03-24 10:40:00	21.6367	21.63086	21.6367	0
2024-03-24 10:45:00	21.63	21.63084	21.63	0
2024-03-24 10:50:00	21.6233	21.63077	21.6233	0
2024-03-24 10:55:00	21.63	21.63073	21.63	0
2024-03-24 11:00:00	21.6233	21.6307	21.6233	0
2024-03-24 11:05:00	21.6233	21.63068	21.6233	0
2024-03-24 11:10:00	21.63	21.63	21.63	0
2024-03-24 11:15:00	21.6233	21.62866	21.6233	0
2024-03-24 11:20:00	21.63	21.62799	21.63	0
2024-03-24 11:25:00	21.6366	21.62865	21.6366	0
2024-03-24 11:30:00	21.6439	21.62937	21.6439	0
2024-03-24 11:35:00	21.6303	21.6294	21.6303	0
2024-03-24 11:40:00	21.6302	21.63009	21.6302	0
2024-03-24 11:45:00	21.6374	21.63083	21.6374	0
2024-03-24 11:50:00	21.6304	21.63154	21.6304	0
2024-03-24 11:55:00	21.631	21.63231	21.631	0
2024-03-24 12:00:00	21.6306	21.63237	21.6306	0
2024-03-24 12:05:00	21.6243	21.63247	21.6243	0
2024-03-24 12:10:00	21.6373	21.6332	21.6373	0
2024-03-24 12:15:00	21.6304	21.63258	21.6304	0
2024-03-24 12:20:00	21.6436	21.63255	21.6436	0
2024-03-24 12:25:00	21.6307	21.63259	21.6307	0
2024-03-24 12:30:00	21.6304	21.63261	21.6304	0
2024-03-24 12:35:00	21.6309	21.63196	21.6309	0
2024-03-24 12:40:00	21.6311	21.63203	21.6311	0
2024-03-24 12:45:00	21.6307	21.632	21.6307	0
2024-03-24 12:50:00	21.6238	21.63132	21.6238	0
2024-03-24 12:55:00	21.6309	21.63198	21.6309	0
2024-03-24 13:00:00	21.6372	21.63197	21.6372	0
2024-03-24 13:05:00	21.6303	21.63196	21.6303	0
2024-03-24 13:10:00	21.6302	21.63062	21.6302	0
2024-03-24 13:15:00	21.6308	21.63063	21.6308	0
2024-03-24 13:20:00	21.6311	21.6307	21.6311	0
2024-03-24 13:25:00	21.6307	21.63068	21.6307	0
2024-03-24 13:30:00	21.6304	21.63061	21.6304	0
2024-03-24 13:35:00	21.6236	21.6299	21.6236	0
2024-03-24 13:40:00	21.6302	21.63054	21.6302	0
2024-03-24 13:45:00	21.6234	21.62979	21.6234	0
2024-03-24 13:50:00	21.6301	21.62908	21.6301	0
2024-03-24 13:55:00	21.6306	21.62911	21.6306	0
2024-03-24 14:00:00	21.6243	21.62852	21.6243	0
2024-03-24 14:05:00	21.6306	21.6285	21.6306	0
2024-03-24 14:10:00	21.6304	21.62843	21.6304	0
2024-03-24 14:15:00	21.6436	21.62972	21.6436	0
2024-03-24 14:20:00	21.6301	21.62969	21.6301	0
2024-03-24 14:25:00	21.6434	21.63167	21.6434	0
2024-03-24 14:30:00	21.63	21.63165	21.63	0
2024-03-24 14:35:00	21.63	21.63231	21.63	0
2024-03-24 14:40:00	21.6433	21.63363	21.6433	0
2024-03-24 14:45:00	21.6374	21.63431	21.6374	0
2024-03-24 14:50:00	21.6438	21.63626	21.6438	0
2024-03-24 14:55:00	21.6369	21.63689	21.6369	0
2024-03-24 15:00:00	21.6568	21.63953	21.6568	0
2024-03-24 15:05:00	21.6434	21.63951	21.6434	0
2024-03-24 15:10:00	21.6434	21.64084	21.6434	0
2024-03-24 15:15:00	21.6373	21.64023	21.6373	0
2024-03-24 15:20:00	21.6444	21.64167	21.6444	0
2024-03-24 15:25:00	21.644	21.64307	21.644	0
2024-03-24 15:30:00	21.6438	21.64312	21.6438	0
2024-03-24 15:35:00	21.6436	21.64374	21.6436	0
2024-03-24 15:40:00	21.6368	21.64304	21.6368	0
2024-03-24 15:45:00	21.644	21.64375	21.644	0
2024-03-24 15:50:00	21.6371	21.64178	21.6371	0
2024-03-24 15:55:00	21.6369	21.64113	21.6369	0
2024-03-24 16:00:00	21.6368	21.64047	21.6368	0
2024-03-24 16:05:00	21.6368	21.64042	21.6368	0
2024-03-24 16:10:00	21.6501	21.64099	21.6501	0
2024-03-24 16:15:00	21.6367	21.64026	21.6367	0
2024-03-24 16:20:00	21.6373	21.63961	21.6373	0
2024-03-24 16:25:00	21.6377	21.63902	21.6377	0
2024-03-24 16:30:00	21.6307	21.63841	21.6307	0
2024-03-24 16:35:00	21.6304	21.63705	21.6304	0
2024-03-24 16:40:00	21.6236	21.6357	21.6236	0
2024-03-24 16:45:00	21.6235	21.63436	21.6235	0
2024-03-24 16:50:00	21.6301	21.63369	21.6301	0
2024-03-24 16:55:00	21.6434	21.63435	21.6434	0
2024-03-24 17:00:00	21.63	21.63234	21.63	0
2024-03-24 17:05:00	21.6307	21.63174	21.6307	0
2024-03-24 17:10:00	21.6171	21.62972	21.6171	0
2024-03-24 17:15:00	21.6303	21.62898	21.6303	0
2024-03-24 17:20:00	21.6175	21.62766	21.6175	0
2024-03-24 17:25:00	21.6246	21.62708	21.6246	0
2024-03-24 17:30:00	21.6175	21.62647	21.6175	0
2024-03-24 17:35:00	21.6172	21.62584	21.6172	0
2024-03-24 17:40:00	21.637	21.62653	21.637	0
2024-03-24 17:45:00	21.6369	21.62588	21.6369	0
2024-03-24 17:50:00	21.6234	21.62522	21.6234	0
2024-03-24 17:55:00	21.6301	21.62516	21.6301	0
2024-03-24 18:00:00	21.6167	21.62512	21.6167	0
2024-03-24 18:05:00	21.6167	21.62376	21.6167	0
2024-03-24 18:10:00	21.6167	21.62368	21.6167	0
2024-03-24 18:15:00	21.61	21.62222	21.61	0
2024-03-24 18:20:00	21.6166	21.62213	21.6166	0
2024-03-24 18:25:00	21.6166	21.62207	21.6166	0
2024-03-24 18:30:00	21.61	21.61937	21.61	0
2024-03-24 18:35:00	21.61	21.61668	21.61	0
2024-03-24 18:40:00	21.6105	21.61539	21.6105	0
2024-03-24 18:45:00	21.617	21.61408	21.617	0
2024-03-24 18:50:00	21.5902	21.61143	21.5902	0
2024-03-24 18:55:00	21.5974	21.6095	21.5974	0
2024-03-24 19:00:00	21.6238	21.61021	21.6238	0
2024-03-24 19:05:00	21.6169	21.6109	21.6169	0
2024-03-24 19:10:00	21.6035	21.60959	21.6035	0
2024-03-24 19:15:00	21.6034	21.60827	21.6034	0
2024-03-24 19:20:00	21.6034	21.60761	21.6034	0
2024-03-24 19:25:00	21.59	21.60561	21.59	0
2024-03-24 19:30:00	21.61	21.60556	21.61	0
2024-03-24 19:35:00	21.6033	21.60419	21.6033	0
2024-03-24 19:40:00	21.6033	21.6055	21.6033	0
2024-03-24 19:45:00	21.5966	21.60542	21.5966	0
2024-03-24 19:50:00	21.5966	21.6027	21.5966	0
2024-03-24 19:55:00	21.5966	21.60067	21.5966	0
2024-03-24 20:00:00	21.5907	21.59939	21.5907	0
2024-03-24 20:05:00	21.591	21.59815	21.591	0
2024-03-24 20:10:00	21.604	21.59821	21.604	0
2024-03-24 20:15:00	21.5971	21.59892	21.5971	0
2024-03-24 20:20:00	21.5969	21.59761	21.5969	0
2024-03-24 20:25:00	21.5968	21.59696	21.5968	0
2024-03-24 20:30:00	21.5901	21.59564	21.5901	0
2024-03-24 20:35:00	21.59	21.59498	21.59	0
2024-03-24 20:40:00	21.59	21.59432	21.59	0
2024-03-24 20:45:00	21.59	21.59366	21.59	0
2024-03-24 20:50:00	21.59	21.59359	21.59	0
2024-03-24 20:55:00	21.59	21.59349	21.59	0
2024-03-24 21:00:00	21.5905	21.59214	21.5905	0
2024-03-24 21:05:00	21.5903	21.59146	21.5903	0
2024-03-24 21:10:00	21.5908	21.59085	21.5908	0
2024-03-24 21:15:00	21.5838	21.58955	21.5838	0
2024-03-24 21:20:00	21.5836	21.5889	21.5836	0
2024-03-24 21:25:00	21.6041	21.59031	21.6041	0
2024-03-24 21:30:00	21.5905	21.59036	21.5905	0
2024-03-24 21:35:00	21.597	21.59106	21.597	0
2024-03-24 21:40:00	21.5902	21.59108	21.5902	0
2024-03-24 21:45:00	21.5908	21.59116	21.5908	0
2024-03-24 21:50:00	21.5838	21.59049	21.5838	0
2024-03-24 21:55:00	21.5903	21.59049	21.5903	0
2024-03-24 22:00:00	21.5835	21.58976	21.5835	0
2024-03-24 22:05:00	21.5901	21.59039	21.5901	0
2024-03-24 22:10:00	21.59	21.59103	21.59	0
2024-03-24 22:15:00	21.5834	21.58896	21.5834	0
2024-03-24 22:20:00	21.5967	21.58958	21.5967	0
2024-03-24 22:25:00	21.5906	21.58894	21.5906	0
2024-03-24 22:30:00	21.597	21.58962	21.597	0
2024-03-24 22:35:00	21.5902	21.58956	21.5902	0
2024-03-24 22:40:00	21.5901	21.59019	21.5901	0
2024-03-24 22:45:00	21.5834	21.5895	21.5834	0
2024-03-24 22:50:00	21.6173	21.59288	21.6173	0
2024-03-24 22:55:00	21.6037	21.59424	21.6037	0
2024-03-24 23:00:00	21.6036	21.5956	21.6036	0
2024-03-24 23:05:00	21.5908	21.59634	21.5908	0
2024-03-24 23:10:00	21.5972	21.59639	21.5972	0
2024-03-24 23:15:00	21.5909	21.59642	21.5909	0
2024-03-24 23:20:00	21.5906	21.59578	21.5906	0
2024-03-24 23:25:00	21.5903	21.59579	21.5903	0
2024-03-24 23:30:00	21.5909	21.59587	21.5909	0
2024-03-24 23:35:00	21.5913	21.59666	21.5913	0
2024-03-24 23:40:00	21.5841	21.59334	21.5841	0
2024-03-24 23:45:00	21.5838	21.59135	21.5838	0
2024-03-24 23:50:00	21.6036	21.59135	21.6036	0
2024-03-24 23:55:00	21.5969	21.59196	21.5969	0
2024-03-25 00:00:00	21.5901	21.59125	21.5901	0
2024-03-25 00:05:00	21.59	21.59116	21.59	0
2024-03-25 00:10:00	21.59	21.5911	21.59	0
2024-03-25 00:15:00	21.5833	21.5904	21.5833	0
2024-03-25 00:20:00	21.5833	21.58964	21.5833	0
2024-03-25 00:25:00	21.59	21.58951	21.59	0
2024-03-25 00:30:00	21.5833	21.58943	21.5833	0
2024-03-25 00:35:00	21.5766	21.58871	21.5766	0
2024-03-25 00:40:00	21.59	21.58735	21.59	0
2024-03-25 00:45:00	21.59	21.58666	21.59	0
2024-03-25 00:50:00	21.5833	21.58598	21.5833	0
2024-03-25 00:55:00	21.5766	21.58464	21.5766	0
2024-03-25 01:00:00	21.5833	21.58397	21.5833	0
2024-03-25 01:05:00	21.5766	21.5833	21.5766	0
2024-03-25 01:10:00	21.5766	21.58263	21.5766	0
2024-03-25 01:15:00	21.5766	21.58129	21.5766	0
2024-03-25 01:20:00	21.5766	21.58062	21.5766	0
2024-03-25 01:25:00	21.5772	21.58068	21.5772	0
2024-03-25 01:30:00	21.577	21.57938	21.577	0
2024-03-25 01:35:00	21.5708	21.57746	21.5708	0
2024-03-25 01:40:00	21.5705	21.57618	21.5705	0
2024-03-25 01:45:00	21.5703	21.57555	21.5703	0
2024-03-25 01:50:00	21.5702	21.57424	21.5702	0
2024-03-25 01:55:00	21.5701	21.57359	21.5701	0
2024-03-25 02:00:00	21.5647	21.5724	21.5647	0
2024-03-25 02:05:00	21.5842	21.57316	21.5842	0
2024-03-25 02:10:00	21.5778	21.57328	21.5778	0
2024-03-25 02:15:00	21.5781	21.57337	21.5781	0
2024-03-25 02:20:00	21.5642	21.57209	21.5642	0
2024-03-25 02:25:00	21.5779	21.5728	21.5779	0
2024-03-25 02:30:00	21.5775	21.5735	21.5775	0
2024-03-25 02:35:00	21.5771	21.57418	21.5771	0
2024-03-25 02:40:00	21.5703	21.57419	21.5703	0
2024-03-25 02:45:00	21.5702	21.5742	21.5702	0
2024-03-25 02:50:00	21.5701	21.57474	21.5701	0
2024-03-25 02:55:00	21.5634	21.57266	21.5634	0
2024-03-25 03:00:00	21.5767	21.57255	21.5767	0
2024-03-25 03:05:00	21.5633	21.57107	21.5633	0
2024-03-25 03:10:00	21.57	21.57165	21.57	0
2024-03-25 03:15:00	21.5633	21.57019	21.5633	0
2024-03-25 03:20:00	21.5633	21.56877	21.5633	0
2024-03-25 03:25:00	21.5639	21.56745	21.5639	0
2024-03-25 03:30:00	21.5637	21.56679	21.5637	0
2024-03-25 03:35:00	21.5635	21.56612	21.5635	0
2024-03-25 03:40:00	21.5634	21.56545	21.5634	0
2024-03-25 03:45:00	21.5573	21.56484	21.5573	0
2024-03-25 03:50:00	21.577	21.56487	21.577	0
2024-03-25 03:55:00	21.5702	21.56556	21.5702	0
2024-03-25 04:00:00	21.5634	21.5649	21.5634	0
2024-03-25 04:05:00	21.5641	21.56498	21.5641	0
2024-03-25 04:10:00	21.5638	21.56503	21.5638	0
2024-03-25 04:15:00	21.5636	21.565	21.5636	0
2024-03-25 04:20:00	21.5635	21.56498	21.5635	0
2024-03-25 04:25:00	21.5567	21.5643	21.5567	0
2024-03-25 04:30:00	21.5634	21.5643	21.5634	0
2024-03-25 04:35:00	21.5567	21.56424	21.5567	0
2024-03-25 04:40:00	21.55	21.56154	21.55	0
2024-03-25 04:45:00	21.5566	21.56018	21.5566	0
2024-03-25 04:50:00	21.55	21.55884	21.55	0
2024-03-25 04:55:00	21.5639	21.55882	21.5639	0
2024-03-25 05:00:00	21.5509	21.55753	21.5509	0
2024-03-25 05:05:00	21.5505	21.55622	21.5505	0
2024-03-25 05:10:00	21.5503	21.5549	21.5503	0
2024-03-25 05:15:00	21.5435	21.55358	21.5435	0
2024-03-25 05:20:00	21.5773	21.55497	21.5773	0
2024-03-25 05:25:00	21.5638	21.55568	21.5638	0
2024-03-25 05:30:00	21.5502	21.5557	21.5502	0
2024-03-25 05:35:00	21.5501	21.55505	21.5501	0
2024-03-25 05:40:00	21.5501	21.55506	21.5501	0
2024-03-25 05:45:00	21.55	21.55367	21.55	0
2024-03-25 05:50:00	21.5506	21.55364	21.5506	0
2024-03-25 05:55:00	21.5576	21.55435	21.5576	0
2024-03-25 06:00:00	21.5439	21.55371	21.5439	0
2024-03-25 06:05:00	21.5503	21.55439	21.5503	0
2024-03-25 06:10:00	21.5435	21.55101	21.5435	0
2024-03-25 06:15:00	21.5501	21.54964	21.5501	0
2024-03-25 06:20:00	21.5441	21.54903	21.5441	0
2024-03-25 06:25:00	21.5238	21.5464	21.5238	0
2024-03-25 06:30:00	21.5169	21.54308	21.5169	0
2024-03-25 06:35:00	21.5301	21.54109	21.5301	0
2024-03-25 06:40:00	21.5434	21.54037	21.5434	0
2024-03-25 06:45:00	21.5434	21.53895	21.5434	0
2024-03-25 06:50:00	21.5306	21.53762	21.5306	0
2024-03-25 06:55:00	21.5503	21.53762	21.5503	0
2024-03-25 07:00:00	21.5441	21.53768	21.5441	0
2024-03-25 07:05:00	21.5505	21.53772	21.5505	0
2024-03-25 07:10:00	21.5436	21.53767	21.5436	0
2024-03-25 07:15:00	21.5635	21.54164	21.5635	0
2024-03-25 07:20:00	21.5501	21.54496	21.5501	0
2024-03-25 07:25:00	21.55	21.54695	21.55	0
2024-03-25 07:30:00	21.55	21.54761	21.55	0
2024-03-25 07:35:00	21.5507	21.54834	21.5507	0
2024-03-25 07:40:00	21.5504	21.55032	21.5504	0
2024-03-25 07:45:00	21.5441	21.5497	21.5441	0
2024-03-25 07:50:00	21.5505	21.55034	21.5505	0
2024-03-25 07:55:00	21.5444	21.54973	21.5444	0
2024-03-25 08:00:00	21.544	21.54977	21.544	0
2024-03-25 08:05:00	21.551	21.54852	21.551	0
2024-03-25 08:10:00	21.5439	21.5479	21.5439	0
2024-03-25 08:15:00	21.5504	21.54794	21.5504	0
2024-03-25 08:20:00	21.5569	21.54863	21.5569	0
2024-03-25 08:25:00	21.5568	21.54924	21.5568	0
2024-03-25 08:30:00	21.5506	21.54926	21.5506	0
2024-03-25 08:35:00	21.557	21.55055	21.557	0
2024-03-25 08:40:00	21.5636	21.55186	21.5636	0
2024-03-25 08:45:00	21.5501	21.55243	21.5501	0
2024-03-25 08:50:00	21.5567	21.5537	21.5567	0
2024-03-25 08:55:00	21.5567	21.55427	21.5567	0
2024-03-25 09:00:00	21.5506	21.55494	21.5506	0
2024-03-25 09:05:00	21.5576	21.55566	21.5576	0
2024-03-25 09:10:00	21.5572	21.55569	21.5572	0
2024-03-25 09:15:00	21.5637	21.55638	21.5637	0
2024-03-25 09:20:00	21.5576	21.55708	21.5576	0
2024-03-25 09:25:00	21.5639	21.55777	21.5639	0
2024-03-25 09:30:00	21.5637	21.55778	21.5637	0
2024-03-25 09:35:00	21.5635	21.55912	21.5635	0
2024-03-25 09:40:00	21.5773	21.56118	21.5773	0
2024-03-25 09:45:00	21.5638	21.56189	21.5638	0
2024-03-25 09:50:00	21.5703	21.56386	21.5703	0
2024-03-25 09:55:00	21.5635	21.56445	21.5635	0
2024-03-25 10:00:00	21.5634	21.56507	21.5634	0
2024-03-25 10:05:00	21.5634	21.56504	21.5634	0
2024-03-25 10:10:00	21.5633	21.56561	21.5633	0
2024-03-25 10:15:00	21.57	21.56622	21.57	0
2024-03-25 10:20:00	21.5839	21.56824	21.5839	0
2024-03-25 10:25:00	21.5903	21.57092	21.5903	0
2024-03-25 10:30:00	21.6169	21.57488	21.6169	0
2024-03-25 10:35:00	21.6101	21.57951	21.6101	0
2024-03-25 10:40:00	21.6234	21.58482	21.6234	0
2024-03-25 10:45:00	21.63	21.59147	21.63	0
2024-03-25 10:50:00	21.63	21.59813	21.63	0
2024-03-25 10:55:00	21.61	21.60279	21.61	0
2024-03-25 11:00:00	21.6033	21.60679	21.6033	0
2024-03-25 11:05:00	21.6106	21.61085	21.6106	0
2024-03-25 11:10:00	21.617	21.61416	21.617	0
2024-03-25 11:15:00	21.6302	21.61815	21.6302	0
2024-03-25 11:20:00	21.6301	21.61947	21.6301	0
2024-03-25 11:25:00	21.6434	21.6228	21.6434	0
2024-03-25 11:30:00	21.6434	21.6248	21.6434	0
2024-03-25 11:35:00	21.6567	21.62747	21.6567	0
2024-03-25 11:40:00	21.6433	21.6288	21.6433	0
2024-03-25 11:45:00	21.6513	21.63293	21.6513	0
2024-03-25 11:50:00	21.6447	21.63707	21.6447	0
2024-03-25 11:55:00	21.6581	21.64182	21.6581	0
2024-03-25 12:00:00	21.6443	21.64455	21.6443	0
2024-03-25 12:05:00	21.6446	21.64599	21.6446	0
2024-03-25 12:10:00	21.6375	21.64673	21.6375	0
2024-03-25 12:15:00	21.6372	21.64611	21.6372	0
2024-03-25 12:20:00	21.6444	21.64621	21.6444	0
2024-03-25 12:25:00	21.6373	21.64427	21.6373	0
2024-03-25 12:30:00	21.6371	21.64365	21.6371	0
2024-03-25 12:35:00	21.6436	21.64288	21.6436	0
2024-03-25 12:40:00	21.6368	21.64209	21.6368	0
2024-03-25 12:45:00	21.6368	21.63996	21.6368	0
2024-03-25 12:50:00	21.6367	21.6392	21.6367	0
2024-03-25 12:55:00	21.63	21.63774	21.63	0
2024-03-25 13:00:00	21.6433	21.63832	21.6433	0
2024-03-25 13:05:00	21.6374	21.63834	21.6374	0
2024-03-25 13:10:00	21.6371	21.63761	21.6371	0
2024-03-25 13:15:00	21.6303	21.63691	21.6303	0
2024-03-25 13:20:00	21.6309	21.63629	21.6309	0
2024-03-25 13:25:00	21.6311	21.63504	21.6311	0
2024-03-25 13:30:00	21.6307	21.63443	21.6307	0
2024-03-25 13:35:00	21.6238	21.63313	21.6238	0
2024-03-25 13:40:00	21.6236	21.63182	21.6236	0
2024-03-25 13:45:00	21.6035	21.62917	21.6035	0
2024-03-25 13:50:00	21.6101	21.62585	21.6101	0
2024-03-25 13:55:00	21.624	21.62451	21.624	0
2024-03-25 14:00:00	21.6311	21.62391	21.6311	0
2024-03-25 14:05:00	21.6307	21.62395	21.6307	0
2024-03-25 14:10:00	21.6304	21.6239	21.6304	0
2024-03-25 14:15:00	21.6303	21.62382	21.6303	0
2024-03-25 14:20:00	21.6168	21.62243	21.6168	0
2024-03-25 14:25:00	21.6234	21.62239	21.6234	0
2024-03-25 14:30:00	21.6373	21.62376	21.6373	0
2024-03-25 14:35:00	21.6437	21.62778	21.6437	0
2024-03-25 14:40:00	21.6369	21.63046	21.6369	0
2024-03-25 14:45:00	21.6307	21.63113	21.6307	0
2024-03-25 14:50:00	21.6438	21.6324	21.6438	0
2024-03-25 14:55:00	21.6369	21.63302	21.6369	0
2024-03-25 15:00:00	21.6435	21.63433	21.6435	0
2024-03-25 15:05:00	21.6368	21.63498	21.6368	0
2024-03-25 15:10:00	21.6367	21.63697	21.6367	0
2024-03-25 15:15:00	21.6434	21.63897	21.6434	0
2024-03-25 15:20:00	21.6373	21.63897	21.6373	0
2024-03-25 15:25:00	21.6437	21.63897	21.6437	0
2024-03-25 15:30:00	21.6369	21.63897	21.6369	0
2024-03-25 15:35:00	21.6374	21.63964	21.6374	0
2024-03-25 15:40:00	21.6438	21.63964	21.6438	0
2024-03-25 15:45:00	21.6309	21.63904	21.6309	0
2024-03-25 15:50:00	21.6645	21.64114	21.6645	0
2024-03-25 15:55:00	21.6574	21.6432	21.6574	0
2024-03-25 16:00:00	21.6445	21.64398	21.6445	0
2024-03-25 16:05:00	21.6441	21.64405	21.6441	0
2024-03-25 16:10:00	21.6438	21.6447	21.6438	0
2024-03-25 16:15:00	21.637	21.64403	21.637	0
2024-03-25 16:20:00	21.6435	21.64469	21.6435	0
2024-03-25 16:25:00	21.6368	21.64463	21.6368	0
2024-03-25 16:30:00	21.6567	21.64592	21.6567	0
2024-03-25 16:35:00	21.6434	21.64717	21.6434	0
2024-03-25 16:40:00	21.6433	21.64505	21.6433	0
2024-03-25 16:45:00	21.6367	21.64298	21.6367	0
2024-03-25 16:50:00	21.6633	21.64486	21.6633	0
2024-03-25 16:55:00	21.65	21.64545	21.65	0
2024-03-25 17:00:00	21.65	21.64607	21.65	0
2024-03-25 17:05:00	21.6433	21.6467	21.6433	0
2024-03-25 17:10:00	21.6433	21.64668	21.6433	0
2024-03-25 17:15:00	21.6366	21.64666	21.6366	0
2024-03-25 17:20:00	21.6366	21.64465	21.6366	0
2024-03-25 17:25:00	21.6366	21.64397	21.6366	0
2024-03-25 17:30:00	21.63	21.64264	21.63	0
2024-03-25 17:35:00	21.6366	21.64263	21.6366	0
2024-03-25 17:40:00	21.6372	21.64002	21.6372	0
2024-03-25 17:45:00	21.6376	21.63878	21.6376	0
2024-03-25 17:50:00	21.6306	21.63684	21.6306	0
2024-03-25 17:55:00	21.6309	21.6356	21.6309	0
2024-03-25 18:00:00	21.6306	21.63433	21.6306	0
2024-03-25 18:05:00	21.6304	21.63371	21.6304	0
2024-03-25 18:10:00	21.6302	21.63307	21.6302	0
2024-03-25 18:15:00	21.6235	21.63176	21.6235	0
2024-03-25 18:20:00	21.6301	21.63177	21.6301	0
2024-03-25 18:25:00	21.63	21.63111	21.63	0
2024-03-25 18:30:00	21.6167	21.62906	21.6167	0
2024-03-25 18:35:00	21.6167	21.62697	21.6167	0
2024-03-25 18:40:00	21.6107	21.62498	21.6107	0
2024-03-25 18:45:00	21.6104	21.62293	21.6104	0
2024-03-25 18:50:00	21.6103	21.6209	21.6103	0
2024-03-25 18:55:00	21.6042	21.61828	21.6042	0
2024-03-25 19:00:00	21.6039	21.61565	21.6039	0
2024-03-25 19:05:00	21.6037	21.61367	21.6037	0
2024-03-25 19:10:00	21.5976	21.61042	21.5976	0
2024-03-25 19:15:00	21.5972	21.60714	21.5972	0
2024-03-25 19:20:00	21.597	21.60517	21.597	0
2024-03-25 19:25:00	21.5902	21.60252	21.5902	0
2024-03-25 19:30:00	21.6101	21.60246	21.6101	0
2024-03-25 19:35:00	21.6034	21.60176	21.6034	0
2024-03-25 19:40:00	21.5967	21.6004	21.5967	0
2024-03-25 19:45:00	21.59	21.59898	21.59	0
2024-03-25 19:50:00	21.5907	21.59766	21.5907	0
2024-03-25 19:55:00	21.5904	21.59633	21.5904	0
2024-03-25 20:00:00	21.5836	21.59493	21.5836	0
2024-03-25 20:05:00	21.5835	21.59356	21.5835	0
2024-03-25 20:10:00	21.5773	21.59159	21.5773	0
2024-03-25 20:15:00	21.5837	21.59094	21.5837	0
2024-03-25 20:20:00	21.5836	21.58829	21.5836	0
2024-03-25 20:25:00	21.5707	21.58502	21.5707	0
2024-03-25 20:30:00	21.5771	21.58306	21.5771	0
2024-03-25 20:35:00	21.5703	21.58109	21.5703	0
2024-03-25 20:40:00	21.5707	21.57909	21.5707	0
2024-03-25 20:45:00	21.5704	21.57709	21.5704	0
2024-03-25 20:50:00	21.5642	21.57515	21.5642	0
2024-03-25 20:55:00	21.5772	21.57452	21.5772	0
2024-03-25 21:00:00	21.5703	21.57382	21.5703	0
2024-03-25 21:05:00	21.5635	21.5718	21.5635	0
2024-03-25 21:10:00	21.5634	21.56978	21.5634	0
2024-03-25 21:15:00	21.5634	21.56905	21.5634	0
2024-03-25 21:20:00	21.5633	21.56767	21.5633	0
2024-03-25 21:25:00	21.55	21.56564	21.55	0
2024-03-25 21:30:00	21.5639	21.56496	21.5639	0
2024-03-25 21:35:00	21.557	21.56362	21.557	0
2024-03-25 21:40:00	21.5568	21.56288	21.5568	0
2024-03-25 21:45:00	21.5641	21.56157	21.5641	0
2024-03-25 21:50:00	21.5577	21.56031	21.5577	0
2024-03-25 21:55:00	21.5507	21.55903	21.5507	0
2024-03-25 22:00:00	21.5504	21.55773	21.5504	0
2024-03-25 22:05:00	21.5502	21.55641	21.5502	0
2024-03-25 22:10:00	21.5435	21.55443	21.5435	0
2024-03-25 22:15:00	21.5434	21.55377	21.5434	0
2024-03-25 22:20:00	21.5367	21.55105	21.5367	0
2024-03-25 22:25:00	21.5366	21.54901	21.5366	0
2024-03-25 22:30:00	21.5433	21.54766	21.5433	0
2024-03-25 22:35:00	21.5366	21.54491	21.5366	0
2024-03-25 22:40:00	21.5299	21.54213	21.5299	0
2024-03-25 22:45:00	21.5366	21.54072	21.5366	0
2024-03-25 22:50:00	21.5299	21.53867	21.5299	0
2024-03-25 22:55:00	21.5299	21.53664	21.5299	0
2024-03-25 23:00:00	21.5299	21.53528	21.5299	0
2024-03-25 23:05:00	21.5233	21.53327	21.5233	0
2024-03-25 23:10:00	21.5366	21.53326	21.5366	0
2024-03-25 23:15:00	21.5238	21.53198	21.5238	0
2024-03-25 23:20:00	21.5236	21.53001	21.5236	0
2024-03-25 23:25:00	21.5302	21.52937	21.5302	0
2024-03-25 23:30:00	21.5367	21.53005	21.5367	0
2024-03-25 23:35:00	21.5234	21.52873	21.5234	0
2024-03-25 23:40:00	21.5239	21.52813	21.5239	0
2024-03-25 23:45:00	21.517	21.52684	21.517	0
2024-03-25 23:50:00	21.5108	21.52493	21.5108	0
2024-03-25 23:55:00	21.5105	21.52365	21.5105	0
2024-03-26 00:00:00	21.5169	21.52168	21.5169	0
2024-03-26 00:05:00	21.5101	21.52031	21.5101	0
2024-03-26 00:10:00	21.5101	21.51896	21.5101	0
2024-03-26 00:15:00	21.51	21.51694	21.51	0
2024-03-26 00:20:00	21.51	21.51427	21.51	0
2024-03-26 00:25:00	21.51	21.51293	21.51	0
2024-03-26 00:30:00	21.5033	21.51087	21.5033	0
2024-03-26 00:35:00	21.5033	21.5095	21.5033	0
2024-03-26 00:40:00	21.4972	21.50814	21.4972	0
2024-03-26 00:45:00	21.4903	21.50612	21.4903	0
2024-03-26 00:50:00	21.4981	21.50424	21.4981	0
2024-03-26 00:55:00	21.4988	21.50311	21.4988	0
2024-03-26 01:00:00	21.4914	21.50124	21.4914	0
2024-03-26 01:05:00	21.4908	21.49932	21.4908	0
2024-03-26 01:10:00	21.4978	21.4981	21.4978	0
2024-03-26 01:15:00	21.504	21.4975	21.504	0
2024-03-26 01:20:00	21.4904	21.49621	21.4904	0
2024-03-26 01:25:00	21.4902	21.4949	21.4902	0
2024-03-26 01:30:00	21.4901	21.49419	21.4901	0
2024-03-26 01:35:00	21.4839	21.49355	21.4839	0
2024-03-26 01:40:00	21.5037	21.49411	21.5037	0
2024-03-26 01:45:00	21.4842	21.49265	21.4842	0
2024-03-26 01:50:00	21.5039	21.4939	21.5039	0
2024-03-26 01:55:00	21.497	21.49452	21.497	0
2024-03-26 02:00:00	21.4902	21.49376	21.4902	0
2024-03-26 02:05:00	21.4847	21.49183	21.4847	0
2024-03-26 02:10:00	21.4842	21.49121	21.4842	0
2024-03-26 02:15:00	21.4838	21.49057	21.4838	0
2024-03-26 02:20:00	21.491	21.49066	21.491	0
2024-03-26 02:25:00	21.4839	21.49066	21.4839	0
2024-03-26 02:30:00	21.4837	21.48866	21.4837	0
2024-03-26 02:35:00	21.4769	21.48793	21.4769	0
2024-03-26 02:40:00	21.4701	21.48455	21.4701	0
2024-03-26 02:45:00	21.4834	21.48319	21.4834	0
2024-03-26 02:50:00	21.4767	21.48184	21.4767	0
2024-03-26 02:55:00	21.4773	21.4811	21.4773	0
2024-03-26 03:00:00	21.4704	21.47972	21.4704	0
2024-03-26 03:05:00	21.4702	21.47836	21.4702	0
2024-03-26 03:10:00	21.4768	21.47694	21.4768	0
2024-03-26 03:15:00	21.4641	21.47496	21.4641	0
2024-03-26 03:20:00	21.4704	21.47363	21.4704	0
2024-03-26 03:25:00	21.4703	21.47297	21.4703	0
2024-03-26 03:30:00	21.4634	21.4723	21.4634	0
2024-03-26 03:35:00	21.4634	21.4703	21.4634	0
2024-03-26 03:40:00	21.4566	21.46829	21.4566	0
2024-03-26 03:45:00	21.4633	21.46689	21.4633	0
2024-03-26 03:50:00	21.4573	21.46558	21.4573	0
2024-03-26 03:55:00	21.457	21.46426	21.457	0
2024-03-26 04:00:00	21.4569	21.46227	21.4569	0
2024-03-26 04:05:00	21.4568	21.46154	21.4568	0
2024-03-26 04:10:00	21.4567	21.46017	21.4567	0
2024-03-26 04:15:00	21.4566	21.4588	21.4566	0
2024-03-26 04:20:00	21.4499	21.45745	21.4499	0
2024-03-26 04:25:00	21.4566	21.45677	21.4566	0
2024-03-26 04:30:00	21.4505	21.45616	21.4505	0
2024-03-26 04:35:00	21.4503	21.45486	21.4503	0
2024-03-26 04:40:00	21.4501	21.45414	21.4501	0
2024-03-26 04:45:00	21.4441	21.45285	21.4441	0
2024-03-26 04:50:00	21.4504	21.4522	21.4504	0
2024-03-26 04:55:00	21.4436	21.45088	21.4436	0
2024-03-26 05:00:00	21.4435	21.44956	21.4435	0
2024-03-26 05:05:00	21.4434	21.44824	21.4434	0
2024-03-26 05:10:00	21.4433	21.44758	21.4433	0
2024-03-26 05:15:00	21.4433	21.44625	21.4433	0
2024-03-26 05:20:00	21.4366	21.44486	21.4366	0
2024-03-26 05:25:00	21.4432	21.44415	21.4432	0
2024-03-26 05:30:00	21.4366	21.4428	21.4366	0
2024-03-26 05:35:00	21.4299	21.44138	21.4299	0
2024-03-26 05:40:00	21.4566	21.442	21.4566	0
2024-03-26 05:45:00	21.4499	21.44263	21.4499	0
2024-03-26 05:50:00	21.4432	21.4426	21.4432	0
2024-03-26 05:55:00	21.4366	21.44192	21.4366	0
2024-03-26 06:00:00	21.4432	21.44191	21.4432	0
2024-03-26 06:05:00	21.4366	21.44124	21.4366	0
2024-03-26 06:10:00	21.4432	21.4419	21.4432	0
2024-03-26 06:15:00	21.4432	21.4419	21.4432	0
2024-03-26 06:20:00	21.4366	21.4419	21.4366	0
2024-03-26 06:25:00	21.4432	21.44323	21.4432	0
2024-03-26 06:30:00	21.4366	21.44123	21.4366	0
2024-03-26 06:35:00	21.4432	21.44056	21.4432	0
2024-03-26 06:40:00	21.4366	21.4399	21.4366	0
2024-03-26 06:45:00	21.4306	21.4393	21.4306	0
2024-03-26 06:50:00	21.437	21.43868	21.437	0
2024-03-26 06:55:00	21.4442	21.43944	21.4442	0
2024-03-26 07:00:00	21.4372	21.43884	21.4372	0
2024-03-26 07:05:00	21.4303	21.43755	21.4303	0
2024-03-26 07:10:00	21.4235	21.43624	21.4235	0
2024-03-26 07:15:00	21.4573	21.43765	21.4573	0
2024-03-26 07:20:00	21.457	21.43969	21.457	0
2024-03-26 07:25:00	21.4502	21.44039	21.4502	0
2024-03-26 07:30:00	21.444	21.44113	21.444	0
2024-03-26 07:35:00	21.4837	21.44644	21.4837	0
2024-03-26 07:40:00	21.4775	21.45049	21.4775	0
2024-03-26 07:45:00	21.4705	21.45312	21.4705	0
2024-03-26 07:50:00	21.4703	21.45643	21.4703	0
2024-03-26 07:55:00	21.4701	21.46041	21.4701	0
2024-03-26 08:00:00	21.464	21.46446	21.464	0
2024-03-26 08:05:00	21.4704	21.46577	21.4704	0
2024-03-26 08:10:00	21.4574	21.46581	21.4574	0
2024-03-26 08:15:00	21.4771	21.4685	21.4771	0
2024-03-26 08:20:00	21.4703	21.47113	21.4703	0
2024-03-26 08:25:00	21.4709	21.46985	21.4709	0
2024-03-26 08:30:00	21.4705	21.46915	21.4705	0
2024-03-26 08:35:00	21.4703	21.46913	21.4703	0
2024-03-26 08:40:00	21.4768	21.46978	21.4768	0
2024-03-26 08:45:00	21.4767	21.47044	21.4767	0
2024-03-26 08:50:00	21.4767	21.47171	21.4767	0
2024-03-26 08:55:00	21.4833	21.473	21.4833	0
2024-03-26 09:00:00	21.484	21.47566	21.484	0
2024-03-26 09:05:00	21.4843	21.47638	21.4843	0
2024-03-26 09:10:00	21.4845	21.4778	21.4845	0
2024-03-26 09:15:00	21.4913	21.47984	21.4913	0
2024-03-26 09:20:00	21.4975	21.48254	21.4975	0
2024-03-26 09:25:00	21.4905	21.48456	21.4905	0
2024-03-26 09:30:00	21.4903	21.48591	21.4903	0
2024-03-26 09:35:00	21.4968	21.48792	21.4968	0
2024-03-26 09:40:00	21.4967	21.48992	21.4967	0
2024-03-26 09:45:00	21.49	21.49059	21.49	0
2024-03-26 09:50:00	21.484	21.49059	21.484	0
2024-03-26 09:55:00	21.4704	21.4892	21.4704	0
2024-03-26 10:00:00	21.4636	21.48711	21.4636	0
2024-03-26 10:05:00	21.4701	21.48499	21.4701	0
2024-03-26 10:10:00	21.4634	21.48158	21.4634	0
2024-03-26 10:15:00	21.4767	21.4802	21.4767	0
2024-03-26 10:20:00	21.51	21.48217	21.51	0
2024-03-26 10:25:00	21.5233	21.48482	21.5233	0
2024-03-26 10:30:00	21.5366	21.48881	21.5366	0
2024-03-26 10:35:00	21.5566	21.49547	21.5566	0
2024-03-26 10:40:00	21.61	21.50807	21.61	0
2024-03-26 10:45:00	21.6433	21.52536	21.6433	0
2024-03-26 10:50:00	21.6567	21.54467	21.6567	0
2024-03-26 10:55:00	21.658	21.56346	21.658	0
2024-03-26 11:00:00	21.6708	21.5842	21.6708	0
2024-03-26 11:05:00	21.6905	21.60558	21.6905	0
2024-03-26 11:10:00	21.6837	21.62295	21.6837	0
2024-03-26 11:15:00	21.6835	21.63897	21.6835	0
2024-03-26 11:20:00	21.6775	21.65306	21.6775	0
2024-03-26 11:25:00	21.6772	21.66512	21.6772	0
2024-03-26 11:30:00	21.6704	21.67116	21.6704	0
2024-03-26 11:35:00	21.6702	21.67385	21.6702	0
2024-03-26 11:40:00	21.6701	21.67519	21.6701	0
2024-03-26 11:45:00	21.6634	21.67573	21.6634	0
2024-03-26 11:50:00	21.6567	21.67432	21.6567	0
2024-03-26 11:55:00	21.6567	21.67094	21.6567	0
2024-03-26 12:00:00	21.6567	21.66824	21.6567	0
2024-03-26 12:05:00	21.6567	21.66556	21.6567	0
2024-03-26 12:10:00	21.6567	21.66348	21.6567	0
2024-03-26 12:15:00	21.6706	21.66282	21.6706	0
2024-03-26 12:20:00	21.691	21.66488	21.691	0
2024-03-26 12:25:00	21.7245	21.67031	21.7245	0
2024-03-26 12:30:00	21.7447	21.67777	21.7447	0
2024-03-26 12:35:00	21.7515	21.68658	21.7515	0
2024-03-26 12:40:00	21.771	21.69801	21.771	0
2024-03-26 12:45:00	21.7973	21.71207	21.7973	0
2024-03-26 12:50:00	21.7838	21.72478	21.7838	0
2024-03-26 12:55:00	21.8044	21.73955	21.8044	0
2024-03-26 13:00:00	21.824	21.75628	21.824	0
2024-03-26 13:05:00	21.8438	21.7736	21.8438	0
2024-03-26 13:10:00	21.8437	21.78887	21.8437	0
2024-03-26 13:15:00	21.8369	21.80011	21.8369	0
2024-03-26 13:20:00	21.8569	21.81133	21.8569	0
2024-03-26 13:25:00	21.8435	21.82053	21.8435	0
2024-03-26 13:30:00	21.8234	21.82577	21.8234	0
2024-03-26 13:35:00	21.8173	21.82777	21.8173	0
2024-03-26 13:40:00	21.8171	21.8311	21.8171	0
2024-03-26 13:45:00	21.811	21.83176	21.811	0
2024-03-26 13:50:00	21.804	21.82976	21.804	0
2024-03-26 13:55:00	21.7971	21.82509	21.7971	0
2024-03-26 14:00:00	21.797	21.82042	21.797	0
2024-03-26 14:05:00	21.8036	21.81709	21.8036	0
2024-03-26 14:10:00	21.8302	21.81442	21.8302	0
2024-03-26 14:15:00	21.8301	21.81308	21.8301	0
2024-03-26 14:20:00	21.8368	21.81442	21.8368	0
2024-03-26 14:25:00	21.8307	21.81576	21.8307	0
2024-03-26 14:30:00	21.8238	21.81643	21.8238	0
2024-03-26 14:35:00	21.8237	21.8177	21.8237	0
2024-03-26 14:40:00	21.8169	21.81899	21.8169	0
2024-03-26 14:45:00	21.8235	21.82163	21.8235	0
2024-03-26 14:50:00	21.8168	21.82361	21.8168	0
2024-03-26 14:55:00	21.8101	21.82426	21.8101	0
2024-03-26 15:00:00	21.8034	21.82158	21.8034	0
2024-03-26 15:05:00	21.8101	21.81958	21.8101	0
2024-03-26 15:10:00	21.7973	21.81563	21.7973	0
2024-03-26 15:15:00	21.7971	21.81227	21.7971	0
2024-03-26 15:20:00	21.7836	21.80825	21.7836	0
2024-03-26 15:25:00	21.7902	21.8049	21.7902	0
2024-03-26 15:30:00	21.7768	21.80089	21.7768	0
2024-03-26 15:35:00	21.7768	21.79622	21.7768	0
2024-03-26 15:40:00	21.7768	21.79222	21.7768	0
2024-03-26 15:45:00	21.7701	21.78822	21.7701	0
2024-03-26 15:50:00	21.7634	21.78422	21.7634	0
2024-03-26 15:55:00	21.7567	21.77888	21.7567	0
2024-03-26 16:00:00	21.7567	21.77482	21.7567	0
2024-03-26 16:05:00	21.7567	21.77078	21.7567	0
2024-03-26 16:10:00	21.7506	21.76748	21.7506	0
2024-03-26 16:15:00	21.7637	21.76483	21.7637	0
2024-03-26 16:20:00	21.7503	21.76218	21.7503	0
2024-03-26 16:25:00	21.7502	21.75952	21.7502	0
2024-03-26 16:30:00	21.744	21.75624	21.744	0
2024-03-26 16:35:00	21.7444	21.75367	21.7444	0
2024-03-26 16:40:00	21.744	21.75173	21.744	0
2024-03-26 16:45:00	21.7377	21.74983	21.7377	0
2024-03-26 16:50:00	21.7373	21.74789	21.7373	0
2024-03-26 16:55:00	21.7504	21.74726	21.7504	0
2024-03-26 17:00:00	21.7303	21.74523	21.7303	0
2024-03-26 17:05:00	21.7242	21.74128	21.7242	0
2024-03-26 17:10:00	21.7373	21.73998	21.7373	0
2024-03-26 17:15:00	21.7304	21.738	21.7304	0
2024-03-26 17:20:00	21.7236	21.73596	21.7236	0
2024-03-26 17:25:00	21.7235	21.73387	21.7235	0
2024-03-26 17:30:00	21.7235	21.73182	21.7235	0
2024-03-26 17:35:00	21.7167	21.72972	21.7167	0
2024-03-26 17:40:00	21.7167	21.72766	21.7167	0
2024-03-26 17:45:00	21.7167	21.72429	21.7167	0
2024-03-26 17:50:00	21.71	21.72226	21.71	0
2024-03-26 17:55:00	21.7113	21.72097	21.7113	0
2024-03-26 18:00:00	21.7042	21.71766	21.7042	0
2024-03-26 18:05:00	21.7039	21.71501	21.7039	0
2024-03-26 18:10:00	21.7037	21.71302	21.7037	0
2024-03-26 18:15:00	21.6969	21.71036	21.6969	0
2024-03-26 18:20:00	21.6974	21.70775	21.6974	0
2024-03-26 18:25:00	21.6905	21.70513	21.6905	0
2024-03-26 18:30:00	21.717	21.70516	21.717	0
2024-03-26 18:35:00	21.7035	21.70384	21.7035	0
2024-03-26 18:40:00	21.7101	21.70385	21.7101	0
2024-03-26 18:45:00	21.7101	21.70373	21.7101	0
2024-03-26 18:50:00	21.6967	21.70298	21.6967	0
2024-03-26 18:55:00	21.6967	21.70226	21.6967	0
2024-03-26 19:00:00	21.6967	21.70156	21.6967	0
2024-03-26 19:05:00	21.69	21.70087	21.69	0
2024-03-26 19:10:00	21.69	21.70013	21.69	0
2024-03-26 19:15:00	21.6767	21.69875	21.6767	0
2024-03-26 19:20:00	21.69	21.69605	21.69	0
2024-03-26 19:25:00	21.6833	21.69403	21.6833	0
2024-03-26 19:30:00	21.6967	21.69269	21.6967	0
2024-03-26 19:35:00	21.6833	21.69001	21.6833	0
2024-03-26 19:40:00	21.6833	21.68867	21.6833	0
2024-03-26 19:45:00	21.6833	21.68733	21.6833	0
2024-03-26 19:50:00	21.6833	21.68599	21.6833	0
2024-03-26 19:55:00	21.6767	21.68466	21.6767	0
2024-03-26 20:00:00	21.6767	21.68333	21.6767	0
2024-03-26 20:05:00	21.6772	21.68338	21.6772	0
2024-03-26 20:10:00	21.6704	21.68142	21.6704	0
2024-03-26 20:15:00	21.671	21.68019	21.671	0
2024-03-26 20:20:00	21.6706	21.67758	21.6706	0
2024-03-26 20:25:00	21.6704	21.67629	21.6704	0
2024-03-26 20:30:00	21.691	21.67706	21.691	0
2024-03-26 20:35:00	21.6773	21.67646	21.6773	0
2024-03-26 20:40:00	21.6771	21.67584	21.6771	0
2024-03-26 20:45:00	21.6703	21.6752	21.6703	0
2024-03-26 20:50:00	21.6835	21.67588	21.6835	0
2024-03-26 20:55:00	21.6707	21.67523	21.6707	0
2024-03-26 21:00:00	21.6838	21.67657	21.6838	0
2024-03-26 21:05:00	21.6703	21.6765	21.6703	0
2024-03-26 21:10:00	21.7035	21.67979	21.7035	0
2024-03-26 21:15:00	21.6901	21.68176	21.6901	0
2024-03-26 21:20:00	21.6834	21.681	21.6834	0
2024-03-26 21:25:00	21.684	21.68167	21.684	0
2024-03-26 21:30:00	21.6776	21.68172	21.6776	0
2024-03-26 21:35:00	21.6719	21.68188	21.6719	0
2024-03-26 21:40:00	21.6779	21.68132	21.6779	0
2024-03-26 21:45:00	21.6721	21.68146	21.6721	0
2024-03-26 21:50:00	21.6786	21.68094	21.6786	0
2024-03-26 21:55:00	21.6712	21.68103	21.6712	0
2024-03-26 22:00:00	21.6708	21.67776	21.6708	0
2024-03-26 22:05:00	21.6705	21.6758	21.6705	0
2024-03-26 22:10:00	21.6703	21.67449	21.6703	0
2024-03-26 22:15:00	21.6702	21.67311	21.6702	0
2024-03-26 22:20:00	21.6635	21.6717	21.6635	0
2024-03-26 22:25:00	21.6701	21.67152	21.6701	0
2024-03-26 22:30:00	21.6634	21.67007	21.6634	0
2024-03-26 22:35:00	21.6639	21.66925	21.6639	0
2024-03-26 22:40:00	21.6637	21.66776	21.6637	0
2024-03-26 22:45:00	21.6582	21.66646	21.6582	0
2024-03-26 22:50:00	21.6577	21.66515	21.6577	0
2024-03-26 22:55:00	21.6573	21.66383	21.6573	0
2024-03-26 23:00:00	21.6571	21.66251	21.6571	0
2024-03-26 23:05:00	21.6769	21.66318	21.6769	0
2024-03-26 23:10:00	21.6835	21.66518	21.6835	0
2024-03-26 23:15:00	21.6642	21.66459	21.6642	0
2024-03-26 23:20:00	21.6705	21.6653	21.6705	0
2024-03-26 23:25:00	21.657	21.66461	21.657	0
2024-03-26 23:30:00	21.6835	21.66659	21.6835	0
2024-03-26 23:35:00	21.6701	21.66778	21.6701	0
2024-03-26 23:40:00	21.6701	21.66902	21.6701	0
2024-03-26 23:45:00	21.664	21.66969	21.664	0
2024-03-26 23:50:00	21.6644	21.67042	21.6644	0
2024-03-26 23:55:00	21.6579	21.66852	21.6579	0
2024-03-27 00:00:00	21.6588	21.66605	21.6588	0
2024-03-27 00:05:00	21.658	21.66543	21.658	0
2024-03-27 00:10:00	21.6514	21.66352	21.6514	0
2024-03-27 00:15:00	21.6576	21.66358	21.6576	0
2024-03-27 00:20:00	21.6506	21.66029	21.6506	0
2024-03-27 00:25:00	21.6511	21.65839	21.6511	0
2024-03-27 00:30:00	21.6507	21.65645	21.6507	0
2024-03-27 00:35:00	21.6504	21.65509	21.6504	0
2024-03-27 00:40:00	21.6569	21.65434	21.6569	0
2024-03-27 00:45:00	21.6442	21.65297	21.6442	0
2024-03-27 00:50:00	21.6578	21.65287	21.6578	0
2024-03-27 00:55:00	21.6441	21.65148	21.6441	0
2024-03-27 01:00:00	21.6438	21.65072	21.6438	0
2024-03-27 01:05:00	21.6442	21.64938	21.6442	0
2024-03-27 01:10:00	21.6372	21.64804	21.6372	0
2024-03-27 01:15:00	21.6437	21.6473	21.6437	0
2024-03-27 01:20:00	21.6375	21.64598	21.6375	0
2024-03-27 01:25:00	21.6372	21.64466	21.6372	0
2024-03-27 01:30:00	21.6437	21.64334	21.6437	0
2024-03-27 01:35:00	21.6435	21.64327	21.6435	0
2024-03-27 01:40:00	21.6368	21.64117	21.6368	0
2024-03-27 01:45:00	21.6367	21.64043	21.6367	0
2024-03-27 01:50:00	21.6367	21.63972	21.6367	0
2024-03-27 01:55:00	21.63	21.6383	21.63	0
2024-03-27 02:00:00	21.65	21.63958	21.65	0
2024-03-27 02:05:00	21.6433	21.63954	21.6433	0
2024-03-27 02:10:00	21.6366	21.63945	21.6366	0
2024-03-27 02:15:00	21.63	21.63873	21.63	0
2024-03-27 02:20:00	21.63	21.63736	21.63	0
2024-03-27 02:25:00	21.63	21.63601	21.63	0
2024-03-27 02:30:00	21.6233	21.63466	21.6233	0
2024-03-27 02:35:00	21.63	21.63399	21.63	0
2024-03-27 02:40:00	21.63	21.63332	21.63	0
2024-03-27 02:45:00	21.6239	21.63271	21.6239	0
2024-03-27 02:50:00	21.6311	21.63082	21.6311	0
2024-03-27 02:55:00	21.624	21.62889	21.624	0
2024-03-27 03:00:00	21.6311	21.62834	21.6311	0
2024-03-27 03:05:00	21.624	21.62774	21.624	0
2024-03-27 03:10:00	21.6571	21.63045	21.6571	0
2024-03-27 03:15:00	21.6369	21.63114	21.6369	0
2024-03-27 03:20:00	21.6308	21.63189	21.6308	0
2024-03-27 03:25:00	21.6311	21.632	21.6311	0
2024-03-27 03:30:00	21.6312	21.63212	21.6312	0
2024-03-27 03:35:00	21.6241	21.63214	21.6241	0
2024-03-27 03:40:00	21.6311	21.63214	21.6311	0
2024-03-27 03:45:00	21.624	21.63214	21.624	0
2024-03-27 03:50:00	21.6171	21.63074	21.6171	0
2024-03-27 03:55:00	21.6243	21.63077	21.6243	0
2024-03-27 04:00:00	21.6173	21.62679	21.6173	0
2024-03-27 04:05:00	21.6171	21.62481	21.6171	0
2024-03-27 04:10:00	21.6302	21.62475	21.6302	0
2024-03-27 04:15:00	21.624	21.62404	21.624	0
2024-03-27 04:20:00	21.6171	21.62263	21.6171	0
2024-03-27 04:25:00	21.6175	21.62197	21.6175	0
2024-03-27 04:30:00	21.6172	21.62058	21.6172	0
2024-03-27 04:35:00	21.6103	21.61921	21.6103	0
2024-03-27 04:40:00	21.6169	21.61919	21.6169	0
2024-03-27 04:45:00	21.6174	21.6185	21.6174	0
2024-03-27 04:50:00	21.6104	21.61781	21.6104	0
2024-03-27 04:55:00	21.6108	21.61718	21.6108	0
2024-03-27 05:00:00	21.6039	21.61455	21.6039	0
2024-03-27 05:05:00	21.611	21.61325	21.611	0
2024-03-27 05:10:00	21.604	21.61194	21.604	0
2024-03-27 05:15:00	21.6171	21.6119	21.6171	0
2024-03-27 05:20:00	21.6102	21.6112	21.6102	0
2024-03-27 05:25:00	21.6174	21.61191	21.6174	0
2024-03-27 05:30:00	21.6171	21.61193	21.6171	0
2024-03-27 05:35:00	21.6177	21.61196	21.6177	0
2024-03-27 05:40:00	21.618	21.61272	21.618	0
2024-03-27 05:45:00	21.6175	21.61339	21.6175	0
2024-03-27 05:50:00	21.6172	21.61472	21.6172	0
2024-03-27 05:55:00	21.6237	21.61599	21.6237	0
2024-03-27 06:00:00	21.6235	21.61794	21.6235	0
2024-03-27 06:05:00	21.6301	21.61924	21.6301	0
2024-03-27 06:10:00	21.6301	21.62123	21.6301	0
2024-03-27 06:15:00	21.6367	21.62316	21.6367	0
2024-03-27 06:20:00	21.6367	21.62512	21.6367	0
2024-03-27 06:25:00	21.63	21.62635	21.63	0
2024-03-27 06:30:00	21.6367	21.62822	21.6367	0
2024-03-27 06:35:00	21.6372	21.63019	21.6372	0
2024-03-27 06:40:00	21.637	21.63217	21.637	0
2024-03-27 06:45:00	21.6436	21.63416	21.6436	0
2024-03-27 06:50:00	21.6442	21.63623	21.6442	0
2024-03-27 06:55:00	21.6505	21.63827	21.6505	0
2024-03-27 07:00:00	21.6437	21.63963	21.6437	0
2024-03-27 07:05:00	21.6569	21.64165	21.6569	0
2024-03-27 07:10:00	21.6501	21.64299	21.6501	0
2024-03-27 07:15:00	21.6301	21.643	21.6301	0
2024-03-27 07:20:00	21.6434	21.64367	21.6434	0
2024-03-27 07:25:00	21.63	21.64295	21.63	0
2024-03-27 07:30:00	21.6167	21.64092	21.6167	0
2024-03-27 07:35:00	21.6033	21.63689	21.6033	0
2024-03-27 07:40:00	21.6033	21.6328	21.6033	0
2024-03-27 07:45:00	21.5966	21.62741	21.5966	0
2024-03-27 07:50:00	21.5433	21.61737	21.5433	0
2024-03-27 07:55:00	21.5573	21.60741	21.5573	0
2024-03-27 08:00:00	21.5576	21.59816	21.5576	0
2024-03-27 08:05:00	21.5639	21.59154	21.5639	0
2024-03-27 08:10:00	21.5704	21.58424	21.5704	0
2024-03-27 08:15:00	21.5769	21.57893	21.5769	0
2024-03-27 08:20:00	21.5701	21.57427	21.5701	0
2024-03-27 08:25:00	21.5767	21.57161	21.5767	0
2024-03-27 08:30:00	21.5767	21.56895	21.5767	0
2024-03-27 08:35:00	21.5633	21.56562	21.5633	0
2024-03-27 08:40:00	21.59	21.57029	21.59	0
2024-03-27 08:45:00	21.6167	21.57623	21.6167	0
2024-03-27 08:50:00	21.6166	21.58213	21.6166	0
2024-03-27 08:55:00	21.6366	21.5894	21.6366	0
2024-03-27 09:00:00	21.6506	21.59742	21.6506	0
2024-03-27 09:05:00	21.6504	21.60477	21.6504	0
2024-03-27 09:10:00	21.6569	21.61345	21.6569	0
2024-03-27 09:15:00	21.6701	21.62279	21.6701	0
2024-03-27 09:20:00	21.6834	21.63346	21.6834	0
2024-03-27 09:25:00	21.6973	21.64686	21.6973	0
2024-03-27 09:30:00	21.7037	21.65823	21.7037	0
2024-03-27 09:35:00	21.7103	21.66759	21.7103	0
2024-03-27 09:40:00	21.7235	21.67828	21.7235	0
2024-03-27 09:45:00	21.7368	21.6883	21.7368	0
2024-03-27 09:50:00	21.7501	21.69825	21.7501	0
2024-03-27 09:55:00	21.7501	21.70822	21.7501	0
2024-03-27 10:00:00	21.7701	21.71954	21.7701	0
2024-03-27 10:05:00	21.7901	21.73154	21.7901	0
2024-03-27 10:10:00	21.8034	21.74354	21.8034	0
2024-03-27 10:15:00	21.7834	21.75215	21.7834	0
2024-03-27 10:20:00	21.8034	21.76212	21.8034	0
2024-03-27 10:25:00	21.7908	21.77017	21.7908	0
2024-03-27 10:30:00	21.7905	21.77687	21.7905	0
2024-03-27 10:35:00	21.8037	21.78356	21.8037	0
2024-03-27 10:40:00	21.8436	21.79291	21.8436	0
2024-03-27 10:45:00	21.8502	21.80292	21.8502	0
2024-03-27 10:50:00	21.8702	21.81293	21.8702	0
2024-03-27 10:55:00	21.8968	21.8236	21.8968	0
2024-03-27 11:00:00	21.9101	21.83427	21.9101	0
2024-03-27 11:05:00	21.9301	21.84894	21.9301	0
2024-03-27 11:10:00	21.9168	21.86028	21.9168	0
2024-03-27 11:15:00	21.9101	21.87221	21.9101	0
2024-03-27 11:20:00	21.9101	21.88417	21.9101	0
2024-03-27 11:25:00	21.9101	21.89481	21.9101	0
2024-03-27 11:30:00	21.8968	21.90013	21.8968	0
2024-03-27 11:35:00	21.9034	21.90545	21.9034	0
2024-03-27 11:40:00	21.8968	21.90811	21.8968	0
2024-03-27 11:45:00	21.8834	21.90677	21.8834	0
2024-03-27 11:50:00	21.8834	21.9041	21.8834	0
2024-03-27 11:55:00	21.8834	21.89943	21.8834	0
2024-03-27 12:00:00	21.8834	21.89609	21.8834	0
2024-03-27 12:05:00	21.8768	21.89276	21.8768	0
2024-03-27 12:10:00	21.8768	21.88943	21.8768	0
2024-03-27 12:15:00	21.8701	21.88543	21.8701	0
2024-03-27 12:20:00	21.8701	21.88276	21.8701	0
2024-03-27 12:25:00	21.8634	21.87876	21.8634	0
2024-03-27 12:30:00	21.8568	21.87476	21.8568	0
2024-03-27 12:35:00	21.8367	21.87009	21.8367	0
2024-03-27 12:40:00	21.8634	21.86809	21.8634	0
2024-03-27 12:45:00	21.8701	21.86676	21.8701	0
2024-03-27 12:50:00	21.8707	21.86549	21.8707	0
2024-03-27 12:55:00	21.871	21.86491	21.871	0
2024-03-27 13:00:00	21.884	21.86563	21.884	0
2024-03-27 13:05:00	21.8772	21.86634	21.8772	0
2024-03-27 13:10:00	21.8703	21.86636	21.8703	0
2024-03-27 13:15:00	21.8636	21.86638	21.8636	0
2024-03-27 13:20:00	21.8835	21.86905	21.8835	0
2024-03-27 13:25:00	21.8974	21.87512	21.8974	0
2024-03-27 13:30:00	21.9039	21.87917	21.9039	0
2024-03-27 13:35:00	21.9104	21.8832	21.9104	0
2024-03-27 13:40:00	21.9169	21.88782	21.9169	0
2024-03-27 13:45:00	21.9102	21.89174	21.9102	0
2024-03-27 13:50:00	21.9102	21.89436	21.9102	0
2024-03-27 13:55:00	21.9035	21.89699	21.9035	0
2024-03-27 14:00:00	21.9035	21.90031	21.9035	0
2024-03-27 14:05:00	21.8901	21.90296	21.8901	0
2024-03-27 14:10:00	21.8901	21.90362	21.8901	0
2024-03-27 14:15:00	21.8901	21.90289	21.8901	0
2024-03-27 14:20:00	21.8901	21.90151	21.8901	0
2024-03-27 14:25:00	21.8834	21.89881	21.8834	0
2024-03-27 14:30:00	21.8834	21.89546	21.8834	0
2024-03-27 14:35:00	21.8834	21.89278	21.8834	0
2024-03-27 14:40:00	21.8834	21.8901	21.8834	0
2024-03-27 14:45:00	21.8834	21.88809	21.8834	0
2024-03-27 14:50:00	21.8834	21.88608	21.8834	0
2024-03-27 14:55:00	21.8701	21.88408	21.8701	0
2024-03-27 15:00:00	21.8701	21.88208	21.8701	0
2024-03-27 15:05:00	21.8701	21.88008	21.8701	0
2024-03-27 15:10:00	21.8634	21.87741	21.8634	0
2024-03-27 15:15:00	21.8701	21.87608	21.8701	0
2024-03-27 15:20:00	21.8634	21.87408	21.8634	0
2024-03-27 15:25:00	21.8634	21.87208	21.8634	0
2024-03-27 15:30:00	21.8568	21.86942	21.8568	0
2024-03-27 15:35:00	21.8568	21.86676	21.8568	0
2024-03-27 15:40:00	21.8501	21.86343	21.8501	0
2024-03-27 15:45:00	21.8501	21.86143	21.8501	0
2024-03-27 15:50:00	21.8434	21.85876	21.8434	0
2024-03-27 15:55:00	21.8501	21.85676	21.8501	0
2024-03-27 16:00:00	21.8441	21.85483	21.8441	0
2024-03-27 16:05:00	21.8439	21.85221	21.8439	0
2024-03-27 16:10:00	21.8437	21.85024	21.8437	0
2024-03-27 16:15:00	21.8369	21.84759	21.8369	0
2024-03-27 16:20:00	21.8435	21.84626	21.8435	0
2024-03-27 16:25:00	21.8368	21.84426	21.8368	0
2024-03-27 16:30:00	21.8368	21.84293	21.8368	0
2024-03-27 16:35:00	21.8368	21.8416	21.8368	0
2024-03-27 16:40:00	21.8368	21.84094	21.8368	0
2024-03-27 16:45:00	21.8434	21.84027	21.8434	0
2024-03-27 16:50:00	21.8301	21.83887	21.8301	0
2024-03-27 16:55:00	21.8301	21.83749	21.8301	0
2024-03-27 17:00:00	21.8301	21.83613	21.8301	0
2024-03-27 17:05:00	21.8308	21.83552	21.8308	0
2024-03-27 17:10:00	21.8439	21.83556	21.8439	0
2024-03-27 17:15:00	21.837	21.83558	21.837	0
2024-03-27 17:20:00	21.8236	21.83426	21.8236	0
2024-03-27 17:25:00	21.8302	21.8336	21.8302	0
2024-03-27 17:30:00	21.8435	21.83427	21.8435	0
2024-03-27 17:35:00	21.8301	21.83294	21.8301	0
2024-03-27 17:40:00	21.8374	21.83367	21.8374	0
2024-03-27 17:45:00	21.8438	21.83504	21.8438	0
2024-03-27 17:50:00	21.8303	21.83506	21.8303	0
2024-03-27 17:55:00	21.8569	21.83767	21.8569	0
2024-03-27 18:00:00	21.8442	21.8377	21.8442	0
2024-03-27 18:05:00	21.838	21.8378	21.838	0
2024-03-27 18:10:00	21.8315	21.83859	21.8315	0
2024-03-27 18:15:00	21.831	21.83867	21.831	0
2024-03-27 18:20:00	21.8306	21.83738	21.8306	0
2024-03-27 18:25:00	21.8238	21.83675	21.8238	0
2024-03-27 18:30:00	21.8303	21.83604	21.8303	0
2024-03-27 18:35:00	21.8235	21.83401	21.8235	0
2024-03-27 18:40:00	21.8235	21.83333	21.8235	0
2024-03-27 18:45:00	21.8235	21.82999	21.8235	0
2024-03-27 18:50:00	21.8301	21.82858	21.8301	0
2024-03-27 18:55:00	21.8234	21.82712	21.8234	0
2024-03-27 19:00:00	21.8434	21.82831	21.8434	0
2024-03-27 19:05:00	21.8308	21.82829	21.8308	0
2024-03-27 19:10:00	21.8313	21.82836	21.8313	0
2024-03-27 19:15:00	21.8242	21.8284	21.8242	0
2024-03-27 19:20:00	21.8372	21.82909	21.8372	0
2024-03-27 19:25:00	21.8237	21.82911	21.8237	0
2024-03-27 19:30:00	21.8236	21.82912	21.8236	0
2024-03-27 19:35:00	21.8169	21.82846	21.8169	0
2024-03-27 19:40:00	21.8168	21.82713	21.8168	0
2024-03-27 19:45:00	21.8168	21.82647	21.8168	0
2024-03-27 19:50:00	21.8168	21.82381	21.8168	0
2024-03-27 19:55:00	21.8167	21.8224	21.8167	0
2024-03-27 20:00:00	21.8101	21.82028	21.8101	0
2024-03-27 20:05:00	21.8106	21.81892	21.8106	0
2024-03-27 20:10:00	21.8104	21.81624	21.8104	0
2024-03-27 20:15:00	21.8103	21.8149	21.8103	0
2024-03-27 20:20:00	21.8169	21.81423	21.8169	0
2024-03-27 20:25:00	21.8168	21.81422	21.8168	0
2024-03-27 20:30:00	21.8101	21.81355	21.8101	0
2024-03-27 20:35:00	21.8034	21.81221	21.8034	0
2024-03-27 20:40:00	21.8101	21.81154	21.8101	0
2024-03-27 20:45:00	21.8034	21.81021	21.8034	0
2024-03-27 20:50:00	21.8101	21.81021	21.8101	0
2024-03-27 20:55:00	21.8034	21.80949	21.8034	0
2024-03-27 21:00:00	21.8034	21.80879	21.8034	0
2024-03-27 21:05:00	21.8034	21.8081	21.8034	0
2024-03-27 21:10:00	21.8034	21.80675	21.8034	0
2024-03-27 21:15:00	21.8034	21.80541	21.8034	0
2024-03-27 21:20:00	21.7967	21.80407	21.7967	0
2024-03-27 21:25:00	21.804	21.80413	21.804	0
2024-03-27 21:30:00	21.7971	21.80283	21.7971	0
2024-03-27 21:35:00	21.797	21.80219	21.797	0
2024-03-27 21:40:00	21.7974	21.80092	21.7974	0
2024-03-27 21:45:00	21.7905	21.79963	21.7905	0
2024-03-27 21:50:00	21.797	21.79899	21.797	0
2024-03-27 21:55:00	21.7902	21.79767	21.7902	0
2024-03-27 22:00:00	21.7902	21.79635	21.7902	0
2024-03-27 22:05:00	21.7968	21.79569	21.7968	0
2024-03-27 22:10:00	21.7901	21.79503	21.7901	0
2024-03-27 22:15:00	21.7967	21.7943	21.7967	0
2024-03-27 22:20:00	21.7908	21.79367	21.7908	0
2024-03-27 22:25:00	21.8039	21.79436	21.8039	0
2024-03-27 22:30:00	21.797	21.79432	21.797	0
2024-03-27 22:35:00	21.7969	21.79496	21.7969	0
2024-03-27 22:40:00	21.7902	21.79428	21.7902	0
2024-03-27 22:45:00	21.7901	21.79427	21.7901	0
2024-03-27 22:50:00	21.7901	21.79426	21.7901	0
2024-03-27 22:55:00	21.7901	21.79359	21.7901	0
2024-03-27 23:00:00	21.7901	21.79359	21.7901	0
2024-03-27 23:05:00	21.7834	21.79226	21.7834	0
2024-03-27 23:10:00	21.7901	21.79219	21.7901	0
2024-03-27 23:15:00	21.79	21.7908	21.79	0
2024-03-27 23:20:00	21.7906	21.79016	21.7906	0
2024-03-27 23:25:00	21.7771	21.78818	21.7771	0
2024-03-27 23:30:00	21.7836	21.78752	21.7836	0
2024-03-27 23:35:00	21.7835	21.78686	21.7835	0
2024-03-27 23:40:00	21.7768	21.78553	21.7768	0
2024-03-27 23:45:00	21.7834	21.78486	21.7834	0
2024-03-27 23:50:00	21.7834	21.78419	21.7834	0
2024-03-27 23:55:00	21.7767	21.78352	21.7767	0
2024-03-28 00:00:00	21.7834	21.78285	21.7834	0
2024-03-28 00:05:00	21.7767	21.78152	21.7767	0
2024-03-28 00:10:00	21.7767	21.78013	21.7767	0
2024-03-28 00:15:00	21.7767	21.78009	21.7767	0
2024-03-28 00:20:00	21.7767	21.7794	21.7767	0
2024-03-28 00:25:00	21.7834	21.77939	21.7834	0
2024-03-28 00:30:00	21.7767	21.77938	21.7767	0
2024-03-28 00:35:00	21.7767	21.77871	21.7767	0
2024-03-28 00:40:00	21.7767	21.77804	21.7767	0
2024-03-28 00:45:00	21.79	21.77937	21.79	0
2024-03-28 00:50:00	21.79	21.78003	21.79	0
2024-03-28 00:55:00	21.7834	21.7807	21.7834	0
2024-03-28 01:00:00	21.7908	21.78211	21.7908	0
2024-03-28 01:05:00	21.7838	21.78282	21.7838	0
2024-03-28 01:10:00	21.7837	21.78352	21.7837	0
2024-03-28 01:15:00	21.7836	21.78354	21.7836	0
2024-03-28 01:20:00	21.7768	21.78355	21.7768	0
2024-03-28 01:25:00	21.7835	21.78423	21.7835	0
2024-03-28 01:30:00	21.7834	21.7849	21.7834	0
2024-03-28 01:35:00	21.7834	21.78424	21.7834	0
2024-03-28 01:40:00	21.7901	21.78425	21.7901	0
2024-03-28 01:45:00	21.7834	21.78425	21.7834	0
2024-03-28 01:50:00	21.7773	21.7829	21.7773	0
2024-03-28 01:55:00	21.7838	21.7829	21.7838	0
2024-03-28 02:00:00	21.7903	21.78356	21.7903	0
2024-03-28 02:05:00	21.7835	21.78355	21.7835	0
2024-03-28 02:10:00	21.7768	21.78355	21.7768	0
2024-03-28 02:15:00	21.7834	21.78354	21.7834	0
2024-03-28 02:20:00	21.7768	21.78288	21.7768	0
2024-03-28 02:25:00	21.7834	21.78288	21.7834	0
2024-03-28 02:30:00	21.7841	21.78228	21.7841	0
2024-03-28 02:35:00	21.7972	21.78366	21.7972	0
2024-03-28 02:40:00	21.7843	21.78436	21.7843	0
2024-03-28 02:45:00	21.7839	21.78437	21.7839	0
2024-03-28 02:50:00	21.7843	21.78377	21.7843	0
2024-03-28 02:55:00	21.784	21.78382	21.784	0
2024-03-28 03:00:00	21.7904	21.78518	21.7904	0
2024-03-28 03:05:00	21.7836	21.7852	21.7836	0
2024-03-28 03:10:00	21.7769	21.78521	21.7769	0
2024-03-28 03:15:00	21.7835	21.78522	21.7835	0
2024-03-28 03:20:00	21.7835	21.78516	21.7835	0
2024-03-28 03:25:00	21.7842	21.78386	21.7842	0
2024-03-28 03:30:00	21.7839	21.78382	21.7839	0
2024-03-28 03:35:00	21.777	21.78313	21.777	0
2024-03-28 03:40:00	21.7769	21.78239	21.7769	0
2024-03-28 03:45:00	21.7835	21.78234	21.7835	0
2024-03-28 03:50:00	21.7768	21.78098	21.7768	0
2024-03-28 03:55:00	21.7834	21.78096	21.7834	0
2024-03-28 04:00:00	21.7767	21.78094	21.7767	0
2024-03-28 04:05:00	21.7767	21.78026	21.7767	0
2024-03-28 04:10:00	21.77	21.77891	21.77	0
2024-03-28 04:15:00	21.7767	21.77816	21.7767	0
2024-03-28 04:20:00	21.7773	21.7775	21.7773	0
2024-03-28 04:25:00	21.7771	21.77751	21.7771	0
2024-03-28 04:30:00	21.777	21.77752	21.777	0
2024-03-28 04:35:00	21.7769	21.77686	21.7769	0
2024-03-28 04:40:00	21.7701	21.77619	21.7701	0
2024-03-28 04:45:00	21.7834	21.77619	21.7834	0
2024-03-28 04:50:00	21.7768	21.7762	21.7768	0
2024-03-28 04:55:00	21.7767	21.7762	21.7767	0
2024-03-28 05:00:00	21.7767	21.77687	21.7767	0
2024-03-28 05:05:00	21.7767	21.77687	21.7767	0
2024-03-28 05:10:00	21.7767	21.77681	21.7767	0
2024-03-28 05:15:00	21.7767	21.77677	21.7767	0
2024-03-28 05:20:00	21.77	21.77607	21.77	0
2024-03-28 05:25:00	21.7767	21.77605	21.7767	0
2024-03-28 05:30:00	21.77	21.77604	21.77	0
2024-03-28 05:35:00	21.77	21.7747	21.77	0
2024-03-28 05:40:00	21.77	21.77402	21.77	0
2024-03-28 05:45:00	21.7634	21.77269	21.7634	0
2024-03-28 05:50:00	21.79	21.77402	21.79	0
2024-03-28 05:55:00	21.7767	21.77402	21.7767	0
2024-03-28 06:00:00	21.7767	21.77402	21.7767	0
2024-03-28 06:05:00	21.7767	21.77402	21.7767	0
2024-03-28 06:10:00	21.7767	21.77469	21.7767	0
2024-03-28 06:15:00	21.7767	21.77469	21.7767	0
2024-03-28 06:20:00	21.7767	21.77536	21.7767	0
2024-03-28 06:25:00	21.7767	21.77603	21.7767	0
2024-03-28 06:30:00	21.7767	21.7767	21.7767	0
2024-03-28 06:35:00	21.7767	21.77803	21.7767	0
2024-03-28 06:40:00	21.77	21.77603	21.77	0
2024-03-28 06:45:00	21.7767	21.77603	21.7767	0
2024-03-28 06:50:00	21.77	21.77536	21.77	0
2024-03-28 06:55:00	21.7767	21.77536	21.7767	0
2024-03-28 07:00:00	21.7834	21.77603	21.7834	0
2024-03-28 07:05:00	21.7834	21.7767	21.7834	0
2024-03-28 07:10:00	21.7767	21.7767	21.7767	0
2024-03-28 07:15:00	21.7767	21.7767	21.7767	0
2024-03-28 07:20:00	21.7834	21.77737	21.7834	0
2024-03-28 07:25:00	21.7774	21.77744	21.7774	0
2024-03-28 07:30:00	21.7772	21.77816	21.7772	0
2024-03-28 07:35:00	21.777	21.77819	21.777	0
2024-03-28 07:40:00	21.7836	21.77955	21.7836	0
2024-03-28 07:45:00	21.7768	21.77956	21.7768	0
2024-03-28 07:50:00	21.7634	21.77756	21.7634	0
2024-03-28 07:55:00	21.7768	21.7769	21.7768	0
2024-03-28 08:00:00	21.7834	21.77757	21.7834	0
2024-03-28 08:05:00	21.7967	21.77957	21.7967	0
2024-03-28 08:10:00	21.7967	21.7809	21.7967	0
2024-03-28 08:15:00	21.7967	21.78283	21.7967	0
2024-03-28 08:20:00	21.8034	21.78545	21.8034	0
2024-03-28 08:25:00	21.7967	21.78742	21.7967	0
2024-03-28 08:30:00	21.79	21.78806	21.79	0
2024-03-28 08:35:00	21.7767	21.78805	21.7767	0
2024-03-28 08:40:00	21.8101	21.79272	21.8101	0
2024-03-28 08:45:00	21.844	21.79944	21.844	0
2024-03-28 08:50:00	21.8571	21.80681	21.8571	0
2024-03-28 08:55:00	21.8637	21.81351	21.8637	0
2024-03-28 09:00:00	21.8636	21.8202	21.8636	0
2024-03-28 09:05:00	21.8635	21.82688	21.8635	0
2024-03-28 09:10:00	21.8635	21.83289	21.8635	0
2024-03-28 09:15:00	21.8635	21.83957	21.8635	0
2024-03-28 09:20:00	21.8707	21.84764	21.8707	0
2024-03-28 09:25:00	21.8638	21.85635	21.8638	0
2024-03-28 09:30:00	21.857	21.86104	21.857	0
2024-03-28 09:35:00	21.8569	21.86233	21.8569	0
2024-03-28 09:40:00	21.8569	21.86231	21.8569	0
2024-03-28 09:45:00	21.8568	21.86162	21.8568	0
2024-03-28 09:50:00	21.8434	21.8596	21.8434	0
2024-03-28 09:55:00	21.8501	21.85826	21.8501	0
2024-03-28 10:00:00	21.8568	21.85759	21.8568	0
2024-03-28 10:05:00	21.8701	21.85825	21.8701	0
2024-03-28 10:10:00	21.8701	21.85819	21.8701	0
2024-03-28 10:15:00	21.8701	21.85882	21.8701	0
2024-03-28 10:20:00	21.8634	21.85946	21.8634	0
2024-03-28 10:25:00	21.8701	21.86078	21.8701	0
2024-03-28 10:30:00	21.8701	21.8621	21.8701	0
2024-03-28 10:35:00	21.8701	21.86343	21.8701	0
2024-03-28 10:40:00	21.8701	21.8661	21.8701	0
2024-03-28 10:45:00	21.8634	21.86743	21.8634	0
2024-03-28 10:50:00	21.8701	21.86876	21.8701	0
2024-03-28 10:55:00	21.8701	21.86876	21.8701	0
2024-03-28 11:00:00	21.8568	21.86743	21.8568	0
2024-03-28 11:05:00	21.8634	21.86676	21.8634	0
2024-03-28 11:10:00	21.8568	21.8661	21.8568	0
2024-03-28 11:15:00	21.8568	21.86477	21.8568	0
2024-03-28 11:20:00	21.8568	21.86344	21.8568	0
2024-03-28 11:25:00	21.8568	21.86211	21.8568	0
2024-03-28 11:30:00	21.8642	21.86152	21.8642	0
2024-03-28 11:35:00	21.8572	21.8609	21.8572	0
2024-03-28 11:40:00	21.8571	21.8596	21.8571	0
2024-03-28 11:45:00	21.8577	21.85836	21.8577	0
2024-03-28 11:50:00	21.8573	21.85841	21.8573	0
2024-03-28 11:55:00	21.8571	21.85778	21.8571	0
2024-03-28 12:00:00	21.857	21.8578	21.857	0
2024-03-28 12:05:00	21.8569	21.85781	21.8569	0
2024-03-28 12:10:00	21.8568	21.85781	21.8568	0
2024-03-28 12:15:00	21.8501	21.85714	21.8501	0
2024-03-28 12:20:00	21.8568	21.8564	21.8568	0
2024-03-28 12:25:00	21.8568	21.85636	21.8568	0
2024-03-28 12:30:00	21.8701	21.85766	21.8701	0
2024-03-28 12:35:00	21.8768	21.85957	21.8768	0
2024-03-28 12:40:00	21.8768	21.86152	21.8768	0
2024-03-28 12:45:00	21.8834	21.86415	21.8834	0
2024-03-28 12:50:00	21.8768	21.86613	21.8768	0
2024-03-28 12:55:00	21.8775	21.86819	21.8775	0
2024-03-28 13:00:00	21.8706	21.86957	21.8706	0
2024-03-28 13:05:00	21.8704	21.8716	21.8704	0
2024-03-28 13:10:00	21.8703	21.87295	21.8703	0
2024-03-28 13:15:00	21.8702	21.87429	21.8702	0
2024-03-28 13:20:00	21.8702	21.8743	21.8702	0
2024-03-28 13:25:00	21.8701	21.87363	21.8701	0
2024-03-28 13:30:00	21.8635	21.8723	21.8635	0
2024-03-28 13:35:00	21.8707	21.87103	21.8707	0
2024-03-28 13:40:00	21.8638	21.86973	21.8638	0
2024-03-28 13:45:00	21.8637	21.86835	21.8637	0
2024-03-28 13:50:00	21.8636	21.86765	21.8636	0
2024-03-28 13:55:00	21.8702	21.86763	21.8702	0
2024-03-28 14:00:00	21.8709	21.86769	21.8709	0
2024-03-28 14:05:00	21.8706	21.86773	21.8706	0
2024-03-28 14:10:00	21.8704	21.86775	21.8704	0
2024-03-28 14:15:00	21.8636	21.8671	21.8636	0
2024-03-28 14:20:00	21.8635	21.8671	21.8635	0
2024-03-28 14:25:00	21.8635	21.86638	21.8635	0
2024-03-28 14:30:00	21.8635	21.86635	21.8635	0
2024-03-28 14:35:00	21.8635	21.86633	21.8635	0
2024-03-28 14:40:00	21.8568	21.86565	21.8568	0
2024-03-28 14:45:00	21.8568	21.86431	21.8568	0
2024-03-28 14:50:00	21.8568	21.8629	21.8568	0
2024-03-28 14:55:00	21.8568	21.86152	21.8568	0
2024-03-28 15:00:00	21.8568	21.86016	21.8568	0
2024-03-28 15:05:00	21.8501	21.85881	21.8501	0
2024-03-28 15:10:00	21.8568	21.85814	21.8568	0
2024-03-28 15:15:00	21.8501	21.8568	21.8501	0
2024-03-28 15:20:00	21.8568	21.85613	21.8568	0
2024-03-28 15:25:00	21.8434	21.85412	21.8434	0
2024-03-28 15:30:00	21.8507	21.85351	21.8507	0
2024-03-28 15:35:00	21.8505	21.85288	21.8505	0
2024-03-28 15:40:00	21.8436	21.85156	21.8436	0
2024-03-28 15:45:00	21.8569	21.85157	21.8569	0
2024-03-28 15:50:00	21.8502	21.85091	21.8502	0
2024-03-28 15:55:00	21.8501	21.85091	21.8501	0
2024-03-28 16:00:00	21.8434	21.84957	21.8434	0
2024-03-28 16:05:00	21.8434	21.8489	21.8434	0
2024-03-28 16:10:00	21.8501	21.84823	21.8501	0
2024-03-28 16:15:00	21.8434	21.84823	21.8434	0
2024-03-28 16:20:00	21.8434	21.8475	21.8434	0
2024-03-28 16:25:00	21.8434	21.84679	21.8434	0
2024-03-28 16:30:00	21.8434	21.84677	21.8434	0
2024-03-28 16:35:00	21.8434	21.84542	21.8434	0
2024-03-28 16:40:00	21.8434	21.84474	21.8434	0
2024-03-28 16:45:00	21.8568	21.84541	21.8568	0
2024-03-28 16:50:00	21.8434	21.84541	21.8434	0
2024-03-28 16:55:00	21.8568	21.84675	21.8568	0
2024-03-28 17:00:00	21.8434	21.84608	21.8434	0
2024-03-28 17:05:00	21.8434	21.84608	21.8434	0
2024-03-28 17:10:00	21.8434	21.84608	21.8434	0
2024-03-28 17:15:00	21.8434	21.84608	21.8434	0
2024-03-28 17:20:00	21.8568	21.84742	21.8568	0
2024-03-28 17:25:00	21.8768	21.85076	21.8768	0
2024-03-28 17:30:00	21.8568	21.8521	21.8568	0
2024-03-28 17:35:00	21.8501	21.85143	21.8501	0
2024-03-28 17:40:00	21.8507	21.85216	21.8507	0
2024-03-28 17:45:00	21.8505	21.85153	21.8505	0
2024-03-28 17:50:00	21.8436	21.85155	21.8436	0
2024-03-28 17:55:00	21.8436	21.85157	21.8436	0
2024-03-28 18:00:00	21.8502	21.85225	21.8502	0
2024-03-28 18:05:00	21.8435	21.85226	21.8435	0
2024-03-28 18:10:00	21.8434	21.85092	21.8434	0
2024-03-28 18:15:00	21.8434	21.84758	21.8434	0
2024-03-28 18:20:00	21.8434	21.84624	21.8434	0
2024-03-28 18:25:00	21.8368	21.84491	21.8368	0
2024-03-28 18:30:00	21.8434	21.84418	21.8434	0
2024-03-28 18:35:00	21.8434	21.84347	21.8434	0
2024-03-28 18:40:00	21.8367	21.84278	21.8367	0
2024-03-28 18:45:00	21.8501	21.84343	21.8501	0
2024-03-28 18:50:00	21.8434	21.84275	21.8434	0
2024-03-28 18:55:00	21.8441	21.84281	21.8441	0
2024-03-28 19:00:00	21.8372	21.84219	21.8372	0
2024-03-28 19:05:00	21.8437	21.84222	21.8437	0
2024-03-28 19:10:00	21.8369	21.84157	21.8369	0
2024-03-28 19:15:00	21.8369	21.84158	21.8369	0
2024-03-28 19:20:00	21.8301	21.84025	21.8301	0
2024-03-28 19:25:00	21.8374	21.83965	21.8374	0
2024-03-28 19:30:00	21.8305	21.83903	21.8305	0
2024-03-28 19:35:00	21.8303	21.83705	21.8303	0
2024-03-28 19:40:00	21.8502	21.83773	21.8502	0
2024-03-28 19:45:00	21.8368	21.837	21.8368	0
2024-03-28 19:50:00	21.8368	21.83696	21.8368	0
2024-03-28 19:55:00	21.8301	21.8356	21.8301	0
2024-03-28 20:00:00	21.8301	21.83492	21.8301	0
2024-03-28 20:05:00	21.8301	21.83424	21.8301	0
2024-03-28 20:10:00	21.8307	21.8343	21.8307	0
2024-03-28 20:15:00	21.8312	21.83368	21.8312	0
2024-03-28 20:20:00	21.8247	21.8331	21.8247	0
2024-03-28 20:25:00	21.8309	21.83316	21.8309	0
2024-03-28 20:30:00	21.8306	21.8312	21.8306	0
2024-03-28 20:35:00	21.8304	21.83056	21.8304	0
2024-03-28 20:40:00	21.8303	21.82991	21.8303	0
2024-03-28 20:45:00	21.8235	21.82925	21.8235	0
2024-03-28 20:50:00	21.8235	21.82859	21.8235	0
2024-03-28 20:55:00	21.8168	21.82726	21.8168	0
2024-03-28 21:00:00	21.8242	21.82661	21.8242	0
2024-03-28 21:05:00	21.8172	21.82521	21.8172	0
2024-03-28 21:10:00	21.8244	21.82518	21.8244	0
2024-03-28 21:15:00	21.8174	21.82383	21.8174	0
2024-03-28 21:20:00	21.8172	21.82249	21.8172	0
2024-03-28 21:25:00	21.817	21.82115	21.817	0
2024-03-28 21:30:00	21.8169	21.81981	21.8169	0
2024-03-28 21:35:00	21.8168	21.81914	21.8168	0
2024-03-28 21:40:00	21.8109	21.81788	21.8109	0
2024-03-28 21:45:00	21.8106	21.81726	21.8106	0
2024-03-28 21:50:00	21.8111	21.81595	21.8111	0
2024-03-28 21:55:00	21.8041	21.81464	21.8041	0
2024-03-28 22:00:00	21.8172	21.81392	21.8172	0
2024-03-28 22:05:00	21.8037	21.81255	21.8037	0
2024-03-28 22:10:00	21.8102	21.81185	21.8102	0
2024-03-28 22:15:00	21.8102	21.81117	21.8102	0
2024-03-28 22:20:00	21.8035	21.80983	21.8035	0
2024-03-28 22:25:00	21.8034	21.80849	21.8034	0
2024-03-28 22:30:00	21.8034	21.80774	21.8034	0
2024-03-28 22:35:00	21.8101	21.80769	21.8101	0
2024-03-28 22:40:00	21.7967	21.80625	21.7967	0
2024-03-28 22:45:00	21.8034	21.80618	21.8034	0
2024-03-28 22:50:00	21.804	21.80486	21.804	0
2024-03-28 22:55:00	21.8038	21.80487	21.8038	0
2024-03-28 23:00:00	21.8036	21.80421	21.8036	0
2024-03-28 23:05:00	21.7969	21.80288	21.7969	0
2024-03-28 23:10:00	21.8042	21.80295	21.8042	0
2024-03-28 23:15:00	21.7972	21.80233	21.7972	0
2024-03-28 23:20:00	21.7971	21.8017	21.7971	0
2024-03-28 23:25:00	21.7969	21.80038	21.7969	0
2024-03-28 23:30:00	21.7969	21.8004	21.7969	0
2024-03-28 23:35:00	21.7968	21.79974	21.7968	0
2024-03-28 23:40:00	21.7901	21.79835	21.7901	0
2024-03-28 23:45:00	21.7901	21.79698	21.7901	0
2024-03-28 23:50:00	21.7901	21.79563	21.7901	0
2024-03-28 23:55:00	21.7901	21.79495	21.7901	0
2024-03-29 00:00:00	21.7901	21.79354	21.7901	0
2024-03-29 00:05:00	21.7841	21.79223	21.7841	0
2024-03-29 00:10:00	21.7905	21.79157	21.7905	0
2024-03-29 00:15:00	21.7837	21.79025	21.7837	0
2024-03-29 00:20:00	21.7969	21.79025	21.7969	0
2024-03-29 00:25:00	21.7902	21.78959	21.7902	0
2024-03-29 00:30:00	21.7901	21.78959	21.7901	0
2024-03-29 00:35:00	21.7834	21.78892	21.7834	0
2024-03-29 00:40:00	21.7834	21.78825	21.7834	0
2024-03-29 00:45:00	21.7834	21.78758	21.7834	0
2024-03-29 00:50:00	21.7767	21.78624	21.7767	0
2024-03-29 00:55:00	21.7773	21.78556	21.7773	0
2024-03-29 01:00:00	21.7777	21.78428	21.7777	0
2024-03-29 01:05:00	21.7773	21.78364	21.7773	0
2024-03-29 01:10:00	21.7838	21.78233	21.7838	0
2024-03-29 01:15:00	21.777	21.78101	21.777	0
2024-03-29 01:20:00	21.7769	21.77969	21.7769	0
2024-03-29 01:25:00	21.7641	21.77776	21.7641	0
2024-03-29 01:30:00	21.7705	21.77647	21.7705	0
2024-03-29 01:35:00	21.7703	21.77516	21.7703	0
2024-03-29 01:40:00	21.7635	21.77384	21.7635	0
2024-03-29 01:45:00	21.7635	21.77246	21.7635	0
2024-03-29 01:50:00	21.7642	21.77111	21.7642	0
2024-03-29 01:55:00	21.7639	21.76977	21.7639	0
2024-03-29 02:00:00	21.7578	21.76717	21.7578	0
2024-03-29 02:05:00	21.7574	21.76521	21.7574	0
2024-03-29 02:10:00	21.7638	21.7639	21.7638	0
2024-03-29 02:15:00	21.777	21.76519	21.777	0
2024-03-29 02:20:00	21.7635	21.76449	21.7635	0
2024-03-29 02:25:00	21.7635	21.76381	21.7635	0
2024-03-29 02:30:00	21.7568	21.76314	21.7568	0
2024-03-29 02:35:00	21.7701	21.7638	21.7701	0
2024-03-29 02:40:00	21.7567	21.76305	21.7567	0
2024-03-29 02:45:00	21.7701	21.76367	21.7701	0
2024-03-29 02:50:00	21.7634	21.76423	21.7634	0
2024-03-29 02:55:00	21.7634	21.76483	21.7634	0
2024-03-29 03:00:00	21.75	21.76345	21.75	0
2024-03-29 03:05:00	21.7567	21.76142	21.7567	0
2024-03-29 03:10:00	21.7506	21.76013	21.7506	0
2024-03-29 03:15:00	21.7504	21.75882	21.7504	0
2024-03-29 03:20:00	21.7503	21.75817	21.7503	0
2024-03-29 03:25:00	21.7502	21.75618	21.7502	0
2024-03-29 03:30:00	21.7501	21.75552	21.7501	0
2024-03-29 03:35:00	21.7434	21.75285	21.7434	0
2024-03-29 03:40:00	21.7441	21.75092	21.7441	0
2024-03-29 03:45:00	21.7372	21.7483	21.7372	0
2024-03-29 03:50:00	21.7377	21.74707	21.7377	0
2024-03-29 03:55:00	21.7379	21.74519	21.7379	0
2024-03-29 04:00:00	21.7308	21.74321	21.7308	0
2024-03-29 04:05:00	21.7372	21.74189	21.7372	0
2024-03-29 04:10:00	21.7237	21.73923	21.7237	0
2024-03-29 04:15:00	21.7302	21.73723	21.7302	0
2024-03-29 04:20:00	21.7302	21.73524	21.7302	0
2024-03-29 04:25:00	21.7234	21.73324	21.7234	0
2024-03-29 04:30:00	21.7367	21.7325	21.7367	0
2024-03-29 04:35:00	21.7301	21.73179	21.7301	0
2024-03-29 04:40:00	21.7306	21.73108	21.7306	0
2024-03-29 04:45:00	21.7237	21.72966	21.7237	0
2024-03-29 04:50:00	21.7369	21.73027	21.7369	0
2024-03-29 04:55:00	21.7302	21.72957	21.7302	0
2024-03-29 05:00:00	21.7635	21.73355	21.7635	0
2024-03-29 05:05:00	21.7501	21.73554	21.7501	0
2024-03-29 05:10:00	21.7367	21.73619	21.7367	0
2024-03-29 05:15:00	21.7367	21.73752	21.7367	0
2024-03-29 05:20:00	21.738	21.73765	21.738	0
2024-03-29 05:25:00	21.7309	21.73773	21.7309	0
2024-03-29 05:30:00	21.7372	21.73839	21.7372	0
2024-03-29 05:35:00	21.7304	21.73906	21.7304	0
2024-03-29 05:40:00	21.7302	21.73839	21.7302	0
2024-03-29 05:45:00	21.7368	21.73905	21.7368	0
2024-03-29 05:50:00	21.7301	21.73571	21.7301	0
2024-03-29 05:55:00	21.7508	21.73578	21.7508	0
2024-03-29 06:00:00	21.7439	21.7365	21.7439	0
2024-03-29 06:05:00	21.737	21.73653	21.737	0
2024-03-29 06:10:00	21.7302	21.73575	21.7302	0
2024-03-29 06:15:00	21.7368	21.73634	21.7368	0
2024-03-29 06:20:00	21.7368	21.7363	21.7368	0
2024-03-29 06:25:00	21.7308	21.73634	21.7308	0
2024-03-29 06:30:00	21.7305	21.73637	21.7305	0
2024-03-29 06:35:00	21.7303	21.73572	21.7303	0
2024-03-29 06:40:00	21.7436	21.73707	21.7436	0
2024-03-29 06:45:00	21.7368	21.73567	21.7368	0
2024-03-29 06:50:00	21.7368	21.73496	21.7368	0
2024-03-29 06:55:00	21.7367	21.73493	21.7367	0
2024-03-29 07:00:00	21.7506	21.73697	21.7506	0
2024-03-29 07:05:00	21.7371	21.737	21.7371	0
2024-03-29 07:10:00	21.7436	21.73768	21.7436	0
2024-03-29 07:15:00	21.7368	21.73828	21.7368	0
2024-03-29 07:20:00	21.7368	21.73891	21.7368	0
2024-03-29 07:25:00	21.7434	21.74022	21.7434	0
2024-03-29 07:30:00	21.7434	21.7402	21.7434	0
2024-03-29 07:35:00	21.7501	21.74153	21.7501	0
2024-03-29 07:40:00	21.7367	21.74152	21.7367	0
2024-03-29 07:45:00	21.7434	21.74219	21.7434	0
2024-03-29 07:50:00	21.75	21.74213	21.75	0
2024-03-29 07:55:00	21.75	21.74342	21.75	0
2024-03-29 08:00:00	21.75	21.74406	21.75	0
2024-03-29 08:05:00	21.7508	21.74546	21.7508	0
2024-03-29 08:10:00	21.7505	21.74683	21.7505	0
2024-03-29 08:15:00	21.7503	21.74752	21.7503	0
2024-03-29 08:20:00	21.7502	21.7482	21.7502	0
2024-03-29 08:25:00	21.7568	21.74887	21.7568	0
2024-03-29 08:30:00	21.7501	21.75021	21.7501	0
2024-03-29 08:35:00	21.7642	21.75229	21.7642	0
2024-03-29 08:40:00	21.7639	21.75368	21.7639	0
2024-03-29 08:45:00	21.7704	21.75572	21.7704	0
2024-03-29 08:50:00	21.7643	21.75715	21.7643	0
2024-03-29 08:55:00	21.7706	21.75913	21.7706	0
2024-03-29 09:00:00	21.7771	21.76179	21.7771	0
2024-03-29 09:05:00	21.7836	21.76512	21.7836	0
2024-03-29 09:10:00	21.7776	21.76786	21.7776	0
2024-03-29 09:15:00	21.7773	21.76991	21.7773	0
2024-03-29 09:20:00	21.7845	21.77335	21.7845	0
2024-03-29 09:25:00	21.7841	21.77534	21.7841	0
2024-03-29 09:30:00	21.7905	21.778	21.7905	0
2024-03-29 09:35:00	21.7903	21.77999	21.7903	0
2024-03-29 09:40:00	21.7902	21.78258	21.7902	0
2024-03-29 09:45:00	21.7902	21.78454	21.7902	0
2024-03-29 09:50:00	21.7901	21.78584	21.7901	0
2024-03-29 09:55:00	21.7968	21.78716	21.7968	0
2024-03-29 10:00:00	21.7967	21.78907	21.7967	0
2024-03-29 10:05:00	21.8034	21.79168	21.8034	0
2024-03-29 10:10:00	21.7967	21.7929	21.7967	0
2024-03-29 10:15:00	21.7967	21.79416	21.7967	0
2024-03-29 10:20:00	21.8034	21.79545	21.8034	0
2024-03-29 10:25:00	21.8034	21.79676	21.8034	0
2024-03-29 10:30:00	21.8101	21.79875	21.8101	0
2024-03-29 10:35:00	21.8101	21.80074	21.8101	0
2024-03-29 10:40:00	21.8101	21.80274	21.8101	0
2024-03-29 10:45:00	21.8034	21.8034	21.8034	0
2024-03-29 10:50:00	21.8101	21.80474	21.8101	0
2024-03-29 10:55:00	21.8101	21.80541	21.8101	0
2024-03-29 11:00:00	21.8101	21.80675	21.8101	0
2024-03-29 11:05:00	21.8175	21.80883	21.8175	0
2024-03-29 11:10:00	21.8172	21.81021	21.8172	0
2024-03-29 11:15:00	21.8237	21.81224	21.8237	0
2024-03-29 11:20:00	21.8303	21.81426	21.8303	0
2024-03-29 11:25:00	21.8235	21.8156	21.8235	0
2024-03-29 11:30:00	21.8242	21.81701	21.8242	0
2024-03-29 11:35:00	21.8246	21.81913	21.8246	0
2024-03-29 11:40:00	21.8314	21.82126	21.8314	0
2024-03-29 11:45:00	21.8443	21.82468	21.8443	0
2024-03-29 11:50:00	21.844	21.82807	21.844	0
2024-03-29 11:55:00	21.8304	21.82936	21.8304	0
2024-03-29 12:00:00	21.8303	21.83067	21.8303	0
2024-03-29 12:05:00	21.8441	21.83271	21.8441	0
2024-03-29 12:10:00	21.8372	21.8334	21.8372	0
2024-03-29 12:15:00	21.837	21.83475	21.837	0
2024-03-29 12:20:00	21.8303	21.83536	21.8303	0
2024-03-29 12:25:00	21.8435	21.83725	21.8435	0
2024-03-29 12:30:00	21.8441	21.83852	21.8441	0
2024-03-29 12:35:00	21.8438	21.83847	21.8438	0
2024-03-29 12:40:00	21.857	21.83977	21.857	0
2024-03-29 12:45:00	21.8503	21.84176	21.8503	0
2024-03-29 12:50:00	21.8502	21.84375	21.8502	0
2024-03-29 12:55:00	21.8501	21.84435	21.8501	0
2024-03-29 13:00:00	21.8568	21.84631	21.8568	0
2024-03-29 13:05:00	21.8501	21.84762	21.8501	0
2024-03-29 13:10:00	21.8568	21.85027	21.8568	0
2024-03-29 13:15:00	21.8568	21.8516	21.8568	0
2024-03-29 13:20:00	21.8568	21.85287	21.8568	0
2024-03-29 13:25:00	21.8568	21.85417	21.8568	0
2024-03-29 13:30:00	21.8568	21.85415	21.8568	0
2024-03-29 13:35:00	21.8568	21.8548	21.8568	0
2024-03-29 13:40:00	21.8501	21.85479	21.8501	0
2024-03-29 13:45:00	21.8568	21.85546	21.8568	0
2024-03-29 13:50:00	21.8568	21.85546	21.8568	0
2024-03-29 13:55:00	21.8501	21.85546	21.8501	0
2024-03-29 14:00:00	21.8573	21.85551	21.8573	0
2024-03-29 14:05:00	21.8571	21.85554	21.8571	0
2024-03-29 14:10:00	21.857	21.85556	21.857	0
2024-03-29 14:15:00	21.8702	21.8569	21.8702	0
2024-03-29 14:20:00	21.8702	21.85824	21.8702	0
2024-03-29 14:25:00	21.8635	21.85891	21.8635	0
2024-03-29 14:30:00	21.8568	21.85958	21.8568	0
2024-03-29 14:35:00	21.8634	21.86024	21.8634	0
2024-03-29 14:40:00	21.8568	21.86024	21.8568	0
2024-03-29 14:45:00	21.8642	21.86165	21.8642	0
2024-03-29 14:50:00	21.8639	21.86231	21.8639	0
2024-03-29 14:55:00	21.8571	21.86231	21.8571	0
2024-03-29 15:00:00	21.8569	21.8623	21.8569	0
2024-03-29 15:05:00	21.8569	21.86097	21.8569	0
2024-03-29 15:10:00	21.8702	21.86097	21.8702	0
2024-03-29 15:15:00	21.8568	21.8603	21.8568	0
2024-03-29 15:20:00	21.8635	21.86097	21.8635	0
2024-03-29 15:25:00	21.8634	21.86097	21.8634	0
2024-03-29 15:30:00	21.8701	21.8623	21.8701	0
2024-03-29 15:35:00	21.8707	21.86295	21.8707	0
2024-03-29 15:40:00	21.871	21.86366	21.871	0
2024-03-29 15:45:00	21.8707	21.86502	21.8707	0
2024-03-29 15:50:00	21.8711	21.86644	21.8711	0
2024-03-29 15:55:00	21.8707	21.86782	21.8707	0
2024-03-29 16:00:00	21.8705	21.86785	21.8705	0
2024-03-29 16:05:00	21.8637	21.86854	21.8637	0
2024-03-29 16:10:00	21.8702	21.86921	21.8702	0
2024-03-29 16:15:00	21.8708	21.86995	21.8708	0
2024-03-29 16:20:00	21.8705	21.86999	21.8705	0
2024-03-29 16:25:00	21.877	21.87062	21.877	0
2024-03-29 16:30:00	21.8709	21.87061	21.8709	0
2024-03-29 16:35:00	21.8712	21.87066	21.8712	0
2024-03-29 16:40:00	21.8708	21.87063	21.8708	0
2024-03-29 16:45:00	21.8705	21.87061	21.8705	0
2024-03-29 16:50:00	21.8704	21.8706	21.8704	0
2024-03-29 16:55:00	21.8836	21.87259	21.8836	0
2024-03-29 17:00:00	21.8702	21.87259	21.8702	0
2024-03-29 17:05:00	21.8768	21.87319	21.8768	0
2024-03-29 17:10:00	21.8709	21.87323	21.8709	0
2024-03-29 17:15:00	21.8706	21.87259	21.8706	0
2024-03-29 17:20:00	21.8771	21.87321	21.8771	0
2024-03-29 17:25:00	21.8709	21.87318	21.8709	0
2024-03-29 17:30:00	21.8773	21.87383	21.8773	0
2024-03-29 17:35:00	21.8771	21.87449	21.8771	0
2024-03-29 17:40:00	21.8903	21.87648	21.8903	0
2024-03-29 17:45:00	21.8843	21.87655	21.8843	0
2024-03-29 17:50:00	21.884	21.87793	21.884	0
2024-03-29 17:55:00	21.8777	21.87802	21.8777	0
2024-03-29 18:00:00	21.884	21.87933	21.884	0
2024-03-29 18:05:00	21.8771	21.87998	21.8771	0
2024-03-29 18:10:00	21.8837	21.88064	21.8837	0
2024-03-29 18:15:00	21.8836	21.88191	21.8836	0
2024-03-29 18:20:00	21.8769	21.88187	21.8769	0
2024-03-29 18:25:00	21.8835	21.88251	21.8835	0
2024-03-29 18:30:00	21.8835	21.88183	21.8835	0
2024-03-29 18:35:00	21.8835	21.88175	21.8835	0
2024-03-29 18:40:00	21.8768	21.88103	21.8768	0
2024-03-29 18:45:00	21.8834	21.8816	21.8834	0
2024-03-29 18:50:00	21.8842	21.88162	21.8842	0
2024-03-29 18:55:00	21.8778	21.88169	21.8778	0
2024-03-29 19:00:00	21.8841	21.88173	21.8841	0
2024-03-29 19:05:00	21.8772	21.88109	21.8772	0
2024-03-29 19:10:00	21.8837	21.88177	21.8837	0
2024-03-29 19:15:00	21.8769	21.88111	21.8769	0
2024-03-29 19:20:00	21.8835	21.88111	21.8835	0
2024-03-29 19:25:00	21.8835	21.88111	21.8835	0
2024-03-29 19:30:00	21.8835	21.88178	21.8835	0
2024-03-29 19:35:00	21.8909	21.88253	21.8909	0
2024-03-29 19:40:00	21.8839	21.8825	21.8839	0
2024-03-29 19:45:00	21.8837	21.88309	21.8837	0
2024-03-29 19:50:00	21.8836	21.88304	21.8836	0
2024-03-29 19:55:00	21.8841	21.88373	21.8841	0
2024-03-29 20:00:00	21.8839	21.88375	21.8839	0
2024-03-29 20:05:00	21.8837	21.88443	21.8837	0
2024-03-29 20:10:00	21.8836	21.88444	21.8836	0
2024-03-29 20:15:00	21.9102	21.88711	21.9102	0
2024-03-29 20:20:00	21.9035	21.88911	21.9035	0
2024-03-29 20:25:00	21.8907	21.88909	21.8907	0
2024-03-29 20:30:00	21.8905	21.88975	21.8905	0
2024-03-29 20:35:00	21.897	21.89108	21.897	0
2024-03-29 20:40:00	21.8969	21.89241	21.8969	0
2024-03-29 20:45:00	21.9035	21.89435	21.9035	0
2024-03-29 20:50:00	21.9035	21.89631	21.9035	0
2024-03-29 20:55:00	21.8901	21.89695	21.8901	0
2024-03-29 21:00:00	21.8968	21.89827	21.8968	0
2024-03-29 21:05:00	21.8975	21.897	21.8975	0
2024-03-29 21:10:00	21.8906	21.89571	21.8906	0
2024-03-29 21:15:00	21.8971	21.89635	21.8971	0
2024-03-29 21:20:00	21.8903	21.89633	21.8903	0
2024-03-29 21:25:00	21.8902	21.89565	21.8902	0
2024-03-29 21:30:00	21.8968	21.89564	21.8968	0
2024-03-29 21:35:00	21.8968	21.89497	21.8968	0
2024-03-29 21:40:00	21.8901	21.89363	21.8901	0
2024-03-29 21:45:00	21.8901	21.89363	21.8901	0
2024-03-29 21:50:00	21.8901	21.89296	21.8901	0
2024-03-29 21:55:00	21.8834	21.89155	21.8834	0
2024-03-29 22:00:00	21.8834	21.89083	21.8834	0
2024-03-29 22:05:00	21.8834	21.88946	21.8834	0
2024-03-29 22:10:00	21.8834	21.88877	21.8834	0
2024-03-29 22:15:00	21.8834	21.88809	21.8834	0
2024-03-29 22:20:00	21.8834	21.88675	21.8834	0
2024-03-29 22:25:00	21.884	21.88547	21.884	0
2024-03-29 22:30:00	21.8838	21.88484	21.8838	0
2024-03-29 22:35:00	21.8837	21.8842	21.8837	0
2024-03-29 22:40:00	21.8836	21.88355	21.8836	0
2024-03-29 22:45:00	21.8835	21.88356	21.8835	0
2024-03-29 22:50:00	21.8835	21.88357	21.8835	0
2024-03-29 22:55:00	21.8835	21.88358	21.8835	0
2024-03-29 23:00:00	21.8901	21.88425	21.8901	0
2024-03-29 23:05:00	21.8834	21.88425	21.8834	0
2024-03-29 23:10:00	21.8834	21.88425	21.8834	0
2024-03-29 23:15:00	21.8768	21.88353	21.8768	0
2024-03-29 23:20:00	21.8768	21.88283	21.8768	0
2024-03-29 23:25:00	21.8768	21.88214	21.8768	0
2024-03-29 23:30:00	21.8834	21.88212	21.8834	0
2024-03-29 23:35:00	21.8768	21.88145	21.8768	0
2024-03-29 23:40:00	21.8768	21.88078	21.8768	0
2024-03-29 23:45:00	21.8834	21.88077	21.8834	0
2024-03-29 23:50:00	21.8834	21.8801	21.8834	0
2024-03-29 23:55:00	21.8834	21.8801	21.8834	0
2024-03-30 00:00:00	21.8768	21.87944	21.8768	0
2024-03-30 00:05:00	21.8834	21.8801	21.8834	0
2024-03-30 00:10:00	21.8834	21.88076	21.8834	0
2024-03-30 00:15:00	21.8768	21.88076	21.8768	0
2024-03-30 00:20:00	21.8768	21.8801	21.8768	0
2024-03-30 00:25:00	21.8768	21.8801	21.8768	0
2024-03-30 00:30:00	21.8768	21.8801	21.8768	0
2024-03-30 00:35:00	21.8701	21.87877	21.8701	0
2024-03-30 00:40:00	21.8768	21.87811	21.8768	0
2024-03-30 00:45:00	21.8768	21.87745	21.8768	0
2024-03-30 00:50:00	21.8768	21.87745	21.8768	0
2024-03-30 00:55:00	21.8701	21.87612	21.8701	0
2024-03-30 01:00:00	21.8768	21.87546	21.8768	0
2024-03-30 01:05:00	21.8701	21.87479	21.8701	0
2024-03-30 01:10:00	21.8701	21.87412	21.8701	0
2024-03-30 01:15:00	21.8768	21.87412	21.8768	0
2024-03-30 01:20:00	21.8701	21.87345	21.8701	0
2024-03-30 01:25:00	21.8781	21.87425	21.8781	0
2024-03-30 01:30:00	21.8709	21.87366	21.8709	0
2024-03-30 01:35:00	21.8706	21.87304	21.8706	0
2024-03-30 01:40:00	21.8638	21.87174	21.8638	0
2024-03-30 01:45:00	21.8709	21.87182	21.8709	0
2024-03-30 01:50:00	21.8713	21.87127	21.8713	0
2024-03-30 01:55:00	21.8642	21.87068	21.8642	0
2024-03-30 02:00:00	21.8839	21.87206	21.8839	0
2024-03-30 02:05:00	21.8704	21.87142	21.8704	0
2024-03-30 02:10:00	21.8703	21.87144	21.8703	0
2024-03-30 02:15:00	21.8702	21.87065	21.8702	0
2024-03-30 02:20:00	21.8702	21.87058	21.8702	0
2024-03-30 02:25:00	21.8768	21.8712	21.8768	0
2024-03-30 02:30:00	21.8768	21.8725	21.8768	0
2024-03-30 02:35:00	21.8701	21.87242	21.8701	0
2024-03-30 02:40:00	21.8701	21.8723	21.8701	0
2024-03-30 02:45:00	21.8701	21.87289	21.8701	0
2024-03-30 02:50:00	21.8634	21.87084	21.8634	0
2024-03-30 02:55:00	21.8768	21.87148	21.8768	0
2024-03-30 03:00:00	21.8634	21.87079	21.8634	0
2024-03-30 03:05:00	21.8701	21.87078	21.8701	0
2024-03-30 03:10:00	21.8701	21.87077	21.8701	0
2024-03-30 03:15:00	21.8707	21.87016	21.8707	0
2024-03-30 03:20:00	21.8779	21.87027	21.8779	0
2024-03-30 03:25:00	21.8775	21.87101	21.8775	0
2024-03-30 03:30:00	21.8639	21.87039	21.8639	0
2024-03-30 03:35:00	21.8704	21.87042	21.8704	0
2024-03-30 03:40:00	21.8703	21.87111	21.8703	0
2024-03-30 03:45:00	21.8635	21.86978	21.8635	0
2024-03-30 03:50:00	21.8774	21.87118	21.8774	0
2024-03-30 03:55:00	21.8638	21.87055	21.8638	0
2024-03-30 04:00:00	21.8709	21.87063	21.8709	0
2024-03-30 04:05:00	21.864	21.86996	21.864	0
2024-03-30 04:10:00	21.8704	21.86921	21.8704	0
2024-03-30 04:15:00	21.871	21.86856	21.871	0
2024-03-30 04:20:00	21.8707	21.86924	21.8707	0
2024-03-30 04:25:00	21.8638	21.86858	21.8638	0
2024-03-30 04:30:00	21.8637	21.86792	21.8637	0
2024-03-30 04:35:00	21.8702	21.86859	21.8702	0
2024-03-30 04:40:00	21.8635	21.8672	21.8635	0
2024-03-30 04:45:00	21.8701	21.86783	21.8701	0
2024-03-30 04:50:00	21.8568	21.86642	21.8568	0
2024-03-30 04:55:00	21.8701	21.86703	21.8701	0
2024-03-30 05:00:00	21.8634	21.86633	21.8634	0
2024-03-30 05:05:00	21.8568	21.86491	21.8568	0
2024-03-30 05:10:00	21.8634	21.86418	21.8634	0
2024-03-30 05:15:00	21.8568	21.86348	21.8568	0
2024-03-30 05:20:00	21.8568	21.86279	21.8568	0
2024-03-30 05:25:00	21.8568	21.86145	21.8568	0
2024-03-30 05:30:00	21.8568	21.86078	21.8568	0
2024-03-30 05:35:00	21.8701	21.86078	21.8701	0
2024-03-30 05:40:00	21.8701	21.86211	21.8701	0
2024-03-30 05:45:00	21.8634	21.86144	21.8634	0
2024-03-30 05:50:00	21.8568	21.86078	21.8568	0
2024-03-30 05:55:00	21.8634	21.86144	21.8634	0
2024-03-30 06:00:00	21.8575	21.86085	21.8575	0
2024-03-30 06:05:00	21.8639	21.86156	21.8639	0
2024-03-30 06:10:00	21.8637	21.86225	21.8637	0
2024-03-30 06:15:00	21.8642	21.86299	21.8642	0
2024-03-30 06:20:00	21.8706	21.86437	21.8706	0
2024-03-30 06:25:00	21.8643	21.86379	21.8643	0
2024-03-30 06:30:00	21.864	21.86318	21.864	0
2024-03-30 06:35:00	21.8645	21.86329	21.8645	0
2024-03-30 06:40:00	21.8574	21.86335	21.8574	0
2024-03-30 06:45:00	21.8639	21.8634	21.8639	0
2024-03-30 06:50:00	21.857	21.86335	21.857	0
2024-03-30 06:55:00	21.8636	21.86332	21.8636	0
2024-03-30 07:00:00	21.8569	21.86264	21.8569	0
2024-03-30 07:05:00	21.8635	21.86257	21.8635	0
2024-03-30 07:10:00	21.8568	21.86119	21.8568	0
2024-03-30 07:15:00	21.8635	21.86111	21.8635	0
2024-03-30 07:20:00	21.8634	21.86105	21.8634	0
2024-03-30 07:25:00	21.8634	21.86094	21.8634	0
2024-03-30 07:30:00	21.8634	21.86154	21.8634	0
2024-03-30 07:35:00	21.8573	21.86088	21.8573	0
2024-03-30 07:40:00	21.8771	21.86289	21.8771	0
2024-03-30 07:45:00	21.8637	21.8629	21.8637	0
2024-03-30 07:50:00	21.8702	21.86423	21.8702	0
2024-03-30 07:55:00	21.8635	21.86423	21.8635	0
2024-03-30 08:00:00	21.8635	21.8649	21.8635	0
2024-03-30 08:05:00	21.8568	21.86423	21.8568	0
2024-03-30 08:10:00	21.864	21.86429	21.864	0
2024-03-30 08:15:00	21.8705	21.865	21.8705	0
2024-03-30 08:20:00	21.8637	21.86503	21.8637	0
2024-03-30 08:25:00	21.8636	21.86566	21.8636	0
2024-03-30 08:30:00	21.8643	21.86438	21.8643	0
2024-03-30 08:35:00	21.8639	21.8644	21.8639	0
2024-03-30 08:40:00	21.8704	21.86442	21.8704	0
2024-03-30 08:45:00	21.8636	21.86443	21.8636	0
2024-03-30 08:50:00	21.8708	21.86516	21.8708	0
2024-03-30 08:55:00	21.8639	21.86587	21.8639	0
2024-03-30 09:00:00	21.8704	21.86651	21.8704	0
2024-03-30 09:05:00	21.877	21.86716	21.877	0
2024-03-30 09:10:00	21.8708	21.86787	21.8708	0
2024-03-30 09:15:00	21.8705	21.86856	21.8705	0
2024-03-30 09:20:00	21.8704	21.86917	21.8704	0
2024-03-30 09:25:00	21.8836	21.87114	21.8836	0
2024-03-30 09:30:00	21.8769	21.87179	21.8769	0
2024-03-30 09:35:00	21.8835	21.87378	21.8835	0
2024-03-30 09:40:00	21.8835	21.87505	21.8835	0
2024-03-30 09:45:00	21.884	21.87706	21.884	0
2024-03-30 09:50:00	21.8972	21.87974	21.8972	0
2024-03-30 09:55:00	21.8903	21.88107	21.8903	0
2024-03-30 10:00:00	21.8836	21.88235	21.8836	0
2024-03-30 10:05:00	21.8835	21.88365	21.8835	0
2024-03-30 10:10:00	21.8835	21.88496	21.8835	0
2024-03-30 10:15:00	21.8835	21.88495	21.8835	0
2024-03-30 10:20:00	21.8975	21.88701	21.8975	0
2024-03-30 10:25:00	21.8973	21.88839	21.8973	0
2024-03-30 10:30:00	21.8971	21.88975	21.8971	0
2024-03-30 10:35:00	21.897	21.89105	21.897	0
2024-03-30 10:40:00	21.8969	21.89102	21.8969	0
2024-03-30 10:45:00	21.8968	21.89167	21.8968	0
2024-03-30 10:50:00	21.8968	21.89299	21.8968	0
2024-03-30 10:55:00	21.9168	21.89632	21.9168	0
2024-03-30 11:00:00	21.9101	21.89898	21.9101	0
2024-03-30 11:05:00	21.9101	21.90164	21.9101	0
2024-03-30 11:10:00	21.9101	21.9029	21.9101	0
2024-03-30 11:15:00	21.9168	21.90485	21.9168	0
2024-03-30 11:20:00	21.9101	21.90615	21.9101	0
2024-03-30 11:25:00	21.9101	21.90746	21.9101	0
2024-03-30 11:30:00	21.9234	21.91011	21.9234	0
2024-03-30 11:35:00	21.9234	21.91277	21.9234	0
2024-03-30 11:40:00	21.9168	21.91477	21.9168	0
2024-03-30 11:45:00	21.9234	21.91543	21.9234	0
2024-03-30 11:50:00	21.9234	21.91676	21.9234	0
2024-03-30 11:55:00	21.9168	21.91743	21.9168	0
2024-03-30 12:00:00	21.9234	21.91876	21.9234	0
2024-03-30 12:05:00	21.9234	21.91942	21.9234	0
2024-03-30 12:10:00	21.9234	21.92075	21.9234	0
2024-03-30 12:15:00	21.9234	21.92208	21.9234	0
2024-03-30 12:20:00	21.9242	21.92216	21.9242	0
2024-03-30 12:25:00	21.9439	21.92421	21.9439	0
2024-03-30 12:30:00	21.9437	21.9269	21.9437	0
2024-03-30 12:35:00	21.937	21.92826	21.937	0
2024-03-30 12:40:00	21.9302	21.92894	21.9302	0
2024-03-30 12:45:00	21.9369	21.93095	21.9369	0
2024-03-30 12:50:00	21.9302	21.93163	21.9302	0
2024-03-30 12:55:00	21.9442	21.93371	21.9442	0
2024-03-30 13:00:00	21.9373	21.9351	21.9373	0
2024-03-30 13:05:00	21.9438	21.93714	21.9438	0
2024-03-30 13:10:00	21.937	21.93842	21.937	0
2024-03-30 13:15:00	21.9636	21.94039	21.9636	0
2024-03-30 13:20:00	21.9502	21.94104	21.9502	0
2024-03-30 13:25:00	21.9502	21.94236	21.9502	0
2024-03-30 13:30:00	21.9435	21.94369	21.9435	0
2024-03-30 13:35:00	21.9435	21.94435	21.9435	0
2024-03-30 13:40:00	21.9435	21.94568	21.9435	0
2024-03-30 13:45:00	21.9501	21.94627	21.9501	0
2024-03-30 13:50:00	21.9435	21.94689	21.9435	0
2024-03-30 13:55:00	21.9368	21.94619	21.9368	0
2024-03-30 14:00:00	21.9435	21.94684	21.9435	0
2024-03-30 14:05:00	21.9435	21.94483	21.9435	0
2024-03-30 14:10:00	21.9501	21.94482	21.9501	0
2024-03-30 14:15:00	21.9435	21.94415	21.9435	0
2024-03-30 14:20:00	21.9501	21.94481	21.9501	0
2024-03-30 14:25:00	21.9501	21.94547	21.9501	0
2024-03-30 14:30:00	21.9435	21.94547	21.9435	0
2024-03-30 14:35:00	21.9435	21.94481	21.9435	0
2024-03-30 14:40:00	21.9368	21.94414	21.9368	0
2024-03-30 14:45:00	21.9501	21.94547	21.9501	0
2024-03-30 14:50:00	21.9435	21.94547	21.9435	0
2024-03-30 14:55:00	21.9435	21.94547	21.9435	0
2024-03-30 15:00:00	21.9435	21.94481	21.9435	0
2024-03-30 15:05:00	21.9501	21.94547	21.9501	0
2024-03-30 15:10:00	21.9501	21.94547	21.9501	0
2024-03-30 15:15:00	21.9435	21.94481	21.9435	0
2024-03-30 15:20:00	21.9501	21.94547	21.9501	0
2024-03-30 15:25:00	21.9368	21.9448	21.9368	0
2024-03-30 15:30:00	21.9368	21.9448	21.9368	0
2024-03-30 15:35:00	21.9501	21.9448	21.9501	0
2024-03-30 15:40:00	21.9435	21.9448	21.9435	0
2024-03-30 15:45:00	21.9435	21.9448	21.9435	0
2024-03-30 15:50:00	21.9368	21.94413	21.9368	0
2024-03-30 15:55:00	21.9507	21.94419	21.9507	0
2024-03-30 16:00:00	21.9438	21.94356	21.9438	0
2024-03-30 16:05:00	21.9378	21.94299	21.9378	0
2024-03-30 16:10:00	21.9641	21.94439	21.9641	0
2024-03-30 16:15:00	21.9505	21.94576	21.9505	0
2024-03-30 16:20:00	21.9504	21.94712	21.9504	0
2024-03-30 16:25:00	21.9503	21.94714	21.9503	0
2024-03-30 16:30:00	21.9502	21.94781	21.9502	0
2024-03-30 16:35:00	21.9509	21.94855	21.9509	0
2024-03-30 16:40:00	21.9512	21.94999	21.9512	0
2024-03-30 16:45:00	21.9508	21.95	21.9508	0
2024-03-30 16:50:00	21.9506	21.95068	21.9506	0
2024-03-30 16:55:00	21.9571	21.95261	21.9571	0
2024-03-30 17:00:00	21.9509	21.95129	21.9509	0
2024-03-30 17:05:00	21.9706	21.9533	21.9706	0
2024-03-30 17:10:00	21.9504	21.9533	21.9504	0
2024-03-30 17:15:00	21.9503	21.9533	21.9503	0
2024-03-30 17:20:00	21.9436	21.95264	21.9436	0
2024-03-30 17:25:00	21.9636	21.95391	21.9636	0
2024-03-30 17:30:00	21.9569	21.95448	21.9569	0
2024-03-30 17:35:00	21.9635	21.95575	21.9635	0
2024-03-30 17:40:00	21.9568	21.95637	21.9568	0
2024-03-30 17:45:00	21.9568	21.95634	21.9568	0
2024-03-30 17:50:00	21.9501	21.95626	21.9501	0
2024-03-30 17:55:00	21.9568	21.95488	21.9568	0
2024-03-30 18:00:00	21.9568	21.95552	21.9568	0
2024-03-30 18:05:00	21.9635	21.95684	21.9635	0
2024-03-30 18:10:00	21.9568	21.95816	21.9568	0
2024-03-30 18:15:00	21.9635	21.95815	21.9635	0
2024-03-30 18:20:00	21.9635	21.95881	21.9635	0
2024-03-30 18:25:00	21.9635	21.95881	21.9635	0
2024-03-30 18:30:00	21.9635	21.95948	21.9635	0
2024-03-30 18:35:00	21.9635	21.96015	21.9635	0
2024-03-30 18:40:00	21.9768	21.96282	21.9768	0
2024-03-30 18:45:00	21.9968	21.96682	21.9968	0
2024-03-30 18:50:00	21.9768	21.96882	21.9768	0
2024-03-30 18:55:00	21.9768	21.97015	21.9768	0
2024-03-30 19:00:00	21.9701	21.97148	21.9701	0
2024-03-30 19:05:00	21.9701	21.97214	21.9701	0
2024-03-30 19:10:00	21.9635	21.97214	21.9635	0
2024-03-30 19:15:00	21.9768	21.97347	21.9768	0
2024-03-30 19:20:00	21.9635	21.97347	21.9635	0
2024-03-30 19:25:00	21.9635	21.97347	21.9635	0
2024-03-30 19:30:00	21.9701	21.9728	21.9701	0
2024-03-30 19:35:00	21.9835	21.97147	21.9835	0
2024-03-30 19:40:00	21.9701	21.9708	21.9701	0
2024-03-30 19:45:00	21.9701	21.97013	21.9701	0
2024-03-30 19:50:00	21.9635	21.96947	21.9635	0
2024-03-30 19:55:00	21.9768	21.97014	21.9768	0
2024-03-30 20:00:00	21.9635	21.97014	21.9635	0
2024-03-30 20:05:00	21.9768	21.97014	21.9768	0
2024-03-30 20:10:00	21.964	21.97019	21.964	0
2024-03-30 20:15:00	21.9638	21.97022	21.9638	0
2024-03-30 20:20:00	21.9637	21.96958	21.9637	0
2024-03-30 20:25:00	21.9636	21.96759	21.9636	0
2024-03-30 20:30:00	21.9636	21.96694	21.9636	0
2024-03-30 20:35:00	21.9569	21.96562	21.9569	0
2024-03-30 20:40:00	21.9968	21.96895	21.9968	0
2024-03-30 20:45:00	21.9768	21.96895	21.9768	0
2024-03-30 20:50:00	21.9635	21.96895	21.9635	0
2024-03-30 20:55:00	21.9635	21.96762	21.9635	0
2024-03-30 21:00:00	21.9635	21.96757	21.9635	0
2024-03-30 21:05:00	21.9635	21.96754	21.9635	0
2024-03-30 21:10:00	21.9707	21.96824	21.9707	0
2024-03-30 21:15:00	21.9638	21.96826	21.9638	0
2024-03-30 21:20:00	21.9643	21.96833	21.9643	0
2024-03-30 21:25:00	21.964	21.96904	21.964	0
2024-03-30 21:30:00	21.9638	21.96574	21.9638	0
2024-03-30 21:35:00	21.9644	21.9645	21.9644	0
2024-03-30 21:40:00	21.9641	21.96456	21.9641	0
2024-03-30 21:45:00	21.9638	21.96459	21.9638	0
2024-03-30 21:50:00	21.957	21.96394	21.957	0
2024-03-30 21:55:00	21.9649	21.96408	21.9649	0
2024-03-30 22:00:00	21.9644	21.96345	21.9644	0
2024-03-30 22:05:00	21.9574	21.96281	21.9574	0
2024-03-30 22:10:00	21.9505	21.96143	21.9505	0
2024-03-30 22:15:00	21.957	21.96073	21.957	0
2024-03-30 22:20:00	21.957	21.96005	21.957	0
2024-03-30 22:25:00	21.9642	21.96003	21.9642	0
2024-03-30 22:30:00	21.9506	21.95868	21.9506	0
2024-03-30 22:35:00	21.9504	21.95734	21.9504	0
2024-03-30 22:40:00	21.9503	21.95667	21.9503	0
2024-03-30 22:45:00	21.9508	21.95526	21.9508	0
2024-03-30 22:50:00	21.9506	21.95388	21.9506	0
2024-03-30 22:55:00	21.9437	21.95251	21.9437	0
2024-03-30 23:00:00	21.9503	21.95249	21.9503	0
2024-03-30 23:05:00	21.9436	21.95115	21.9436	0
2024-03-30 23:10:00	21.9502	21.95047	21.9502	0
2024-03-30 23:15:00	21.9502	21.94907	21.9502	0
2024-03-30 23:20:00	21.9435	21.94836	21.9435	0
2024-03-30 23:25:00	21.9435	21.94767	21.9435	0
2024-03-30 23:30:00	21.9435	21.94699	21.9435	0
2024-03-30 23:35:00	21.9501	21.94692	21.9501	0
2024-03-30 23:40:00	21.9375	21.94561	21.9375	0
2024-03-30 23:45:00	21.9439	21.94563	21.9439	0
2024-03-30 23:50:00	21.9371	21.94431	21.9371	0
2024-03-30 23:55:00	21.9436	21.94431	21.9436	0
2024-03-31 00:00:00	21.9302	21.94231	21.9302	0
2024-03-31 00:05:00	21.9502	21.94231	21.9502	0
2024-03-31 00:10:00	21.9435	21.94231	21.9435	0
2024-03-31 00:15:00	21.9374	21.9417	21.9374	0
2024-03-31 00:20:00	21.9305	21.9404	21.9305	0
2024-03-31 00:25:00	21.9304	21.93843	21.9304	0
2024-03-31 00:30:00	21.9303	21.93771	21.9303	0
2024-03-31 00:35:00	21.9308	21.9364	21.9308	0
2024-03-31 00:40:00	21.9372	21.93641	21.9372	0
2024-03-31 00:45:00	21.9371	21.93576	21.9371	0
2024-03-31 00:50:00	21.9303	21.93577	21.9303	0
2024-03-31 00:55:00	21.9302	21.93377	21.9302	0
2024-03-31 01:00:00	21.9235	21.93177	21.9235	0
2024-03-31 01:05:00	21.9235	21.93038	21.9235	0
2024-03-31 01:10:00	21.9235	21.92968	21.9235	0
2024-03-31 01:15:00	21.9235	21.92899	21.9235	0
2024-03-31 01:20:00	21.9235	21.92831	21.9235	0
2024-03-31 01:25:00	21.9234	21.92757	21.9234	0
2024-03-31 01:30:00	21.9234	21.92619	21.9234	0
2024-03-31 01:35:00	21.9234	21.92482	21.9234	0
2024-03-31 01:40:00	21.9234	21.92413	21.9234	0
2024-03-31 01:45:00	21.9168	21.92279	21.9168	0
2024-03-31 01:50:00	21.9168	21.92212	21.9168	0
2024-03-31 01:55:00	21.9168	21.92145	21.9168	0
2024-03-31 02:00:00	21.9101	21.92011	21.9101	0
2024-03-31 02:05:00	21.9234	21.9201	21.9234	0
2024-03-31 02:10:00	21.9168	21.91943	21.9168	0
2024-03-31 02:15:00	21.9168	21.91877	21.9168	0
2024-03-31 02:20:00	21.9101	21.91744	21.9101	0
2024-03-31 02:25:00	21.9101	21.91611	21.9101	0
2024-03-31 02:30:00	21.9101	21.91478	21.9101	0
2024-03-31 02:35:00	21.9107	21.91417	21.9107	0
2024-03-31 02:40:00	21.9105	21.91354	21.9105	0
2024-03-31 02:45:00	21.9109	21.91295	21.9109	0
2024-03-31 02:50:00	21.9106	21.913	21.9106	0
2024-03-31 02:55:00	21.9038	21.91104	21.9038	0
2024-03-31 03:00:00	21.9103	21.91039	21.9103	0
2024-03-31 03:05:00	21.9036	21.90907	21.9036	0
2024-03-31 03:10:00	21.9169	21.90975	21.9169	0
2024-03-31 03:15:00	21.9041	21.90915	21.9041	0
2024-03-31 03:20:00	21.9105	21.90919	21.9105	0
2024-03-31 03:25:00	21.897	21.90782	21.897	0
2024-03-31 03:30:00	21.9036	21.90713	21.9036	0
2024-03-31 03:35:00	21.9102	21.90706	21.9102	0
2024-03-31 03:40:00	21.9102	21.90702	21.9102	0
2024-03-31 03:45:00	21.9102	21.90766	21.9102	0
2024-03-31 03:50:00	21.9042	21.90705	21.9042	0
2024-03-31 03:55:00	21.9039	21.90708	21.9039	0
2024-03-31 04:00:00	21.8971	21.9051	21.8971	0
2024-03-31 04:05:00	21.9042	21.90511	21.9042	0
2024-03-31 04:10:00	21.8973	21.90379	21.8973	0
2024-03-31 04:15:00	21.8971	21.9038	21.8971	0
2024-03-31 04:20:00	21.897	21.90314	21.897	0
2024-03-31 04:25:00	21.8969	21.90181	21.8969	0
2024-03-31 04:30:00	21.9102	21.90181	21.9102	0
2024-03-31 04:35:00	21.9048	21.90127	21.9048	0
2024-03-31 04:40:00	21.8976	21.90061	21.8976	0
2024-03-31 04:45:00	21.8973	21.89995	21.8973	0
2024-03-31 04:50:00	21.8978	21.90002	21.8978	0
2024-03-31 04:55:00	21.8841	21.89801	21.8841	0
2024-03-31 05:00:00	21.8905	21.89733	21.8905	0
2024-03-31 05:05:00	21.8971	21.89733	21.8971	0
2024-03-31 05:10:00	21.8969	21.89732	21.8969	0
2024-03-31 05:15:00	21.8969	21.89732	21.8969	0
2024-03-31 05:20:00	21.8835	21.89465	21.8835	0
2024-03-31 05:25:00	21.8901	21.89318	21.8901	0
2024-03-31 05:30:00	21.8901	21.89243	21.8901	0
2024-03-31 05:35:00	21.8835	21.89105	21.8835	0
2024-03-31 05:40:00	21.8901	21.89028	21.8901	0
2024-03-31 05:45:00	21.8834	21.89021	21.8834	0
2024-03-31 05:50:00	21.8834	21.8895	21.8834	0
2024-03-31 05:55:00	21.8901	21.8888	21.8901	0
2024-03-31 06:00:00	21.8901	21.88812	21.8901	0
2024-03-31 06:05:00	21.8901	21.88744	21.8901	0
2024-03-31 06:10:00	21.8834	21.88743	21.8834	0
2024-03-31 06:15:00	21.8968	21.8881	21.8968	0
2024-03-31 06:20:00	21.8901	21.8881	21.8901	0
2024-03-31 06:25:00	21.9034	21.89009	21.9034	0
2024-03-31 06:30:00	21.8968	21.89076	21.8968	0
2024-03-31 06:35:00	21.9034	21.89276	21.9034	0
2024-03-31 06:40:00	21.8968	21.8941	21.8968	0
2024-03-31 06:45:00	21.9034	21.89543	21.9034	0
2024-03-31 06:50:00	21.8968	21.8961	21.8968	0
2024-03-31 06:55:00	21.9107	21.89816	21.9107	0
2024-03-31 07:00:00	21.9105	21.90087	21.9105	0
2024-03-31 07:05:00	21.9109	21.90228	21.9109	0
2024-03-31 07:10:00	21.904	21.90367	21.904	0
2024-03-31 07:15:00	21.9104	21.90437	21.9104	0
2024-03-31 07:20:00	21.9103	21.90572	21.9103	0
2024-03-31 07:25:00	21.9236	21.90774	21.9236	0
2024-03-31 07:30:00	21.9102	21.90908	21.9102	0
2024-03-31 07:35:00	21.9102	21.90976	21.9102	0
2024-03-31 07:40:00	21.9101	21.91109	21.9101	0
2024-03-31 07:45:00	21.9368	21.9137	21.9368	0
2024-03-31 07:50:00	21.9235	21.915	21.9235	0
2024-03-31 07:55:00	21.9234	21.91625	21.9234	0
2024-03-31 08:00:00	21.9168	21.91753	21.9168	0
2024-03-31 08:05:00	21.9301	21.9195	21.9301	0
2024-03-31 08:10:00	21.9168	21.92015	21.9168	0
2024-03-31 08:15:00	21.9442	21.92221	21.9442	0
2024-03-31 08:20:00	21.9306	21.92425	21.9306	0
2024-03-31 08:25:00	21.9377	21.927	21.9377	0
2024-03-31 08:30:00	21.9307	21.92906	21.9307	0
2024-03-31 08:35:00	21.9505	21.93043	21.9505	0
2024-03-31 08:40:00	21.9504	21.93312	21.9504	0
2024-03-31 08:45:00	21.9369	21.93447	21.9369	0
2024-03-31 08:50:00	21.9369	21.93648	21.9369	0
2024-03-31 08:55:00	21.9435	21.93782	21.9435	0
2024-03-31 09:00:00	21.9368	21.93982	21.9368	0
2024-03-31 09:05:00	21.9435	21.93975	21.9435	0
2024-03-31 09:10:00	21.9501	21.9417	21.9501	0
2024-03-31 09:15:00	21.9501	21.94294	21.9501	0
2024-03-31 09:20:00	21.9374	21.94361	21.9374	0
2024-03-31 09:25:00	21.9505	21.94361	21.9505	0
2024-03-31 09:30:00	21.9504	21.94361	21.9504	0
2024-03-31 09:35:00	21.9436	21.94428	21.9436	0
2024-03-31 09:40:00	21.9502	21.94561	21.9502	0
2024-03-31 09:45:00	21.9435	21.94561	21.9435	0
2024-03-31 09:50:00	21.9568	21.94761	21.9568	0
2024-03-31 09:55:00	21.9435	21.94761	21.9435	0
2024-03-31 10:00:00	21.9568	21.94828	21.9568	0
2024-03-31 10:05:00	21.9635	21.94962	21.9635	0
2024-03-31 10:10:00	21.9635	21.95223	21.9635	0
2024-03-31 10:15:00	21.9568	21.95286	21.9568	0
2024-03-31 10:20:00	21.9635	21.95417	21.9635	0
2024-03-31 10:25:00	21.9568	21.95549	21.9568	0
2024-03-31 10:30:00	21.9568	21.95615	21.9568	0
2024-03-31 10:35:00	21.9635	21.95815	21.9635	0
2024-03-31 10:40:00	21.9568	21.95815	21.9568	0
2024-03-31 10:45:00	21.9635	21.96015	21.9635	0
2024-03-31 10:50:00	21.9635	21.96082	21.9635	0
2024-03-31 10:55:00	21.9635	21.96082	21.9635	0
2024-03-31 11:00:00	21.9635	21.96082	21.9635	0
2024-03-31 11:05:00	21.9635	21.96149	21.9635	0
2024-03-31 11:10:00	21.9635	21.96149	21.9635	0
2024-03-31 11:15:00	21.9568	21.96149	21.9568	0
2024-03-31 11:20:00	21.9835	21.96416	21.9835	0
2024-03-31 11:25:00	21.9701	21.96482	21.9701	0
2024-03-31 11:30:00	21.9701	21.96615	21.9701	0
2024-03-31 11:35:00	21.9701	21.96681	21.9701	0
2024-03-31 11:40:00	21.9701	21.96747	21.9701	0
2024-03-31 11:45:00	21.9635	21.96747	21.9635	0
2024-03-31 11:50:00	21.9701	21.96813	21.9701	0
2024-03-31 11:55:00	21.9768	21.96946	21.9768	0
2024-03-31 12:00:00	21.9774	21.97085	21.9774	0
2024-03-31 12:05:00	21.9905	21.97422	21.9905	0
2024-03-31 12:10:00	21.997	21.97557	21.997	0
2024-03-31 12:15:00	21.9903	21.97759	21.9903	0
2024-03-31 12:20:00	21.9902	21.9796	21.9902	0
2024-03-31 12:25:00	21.9835	21.98094	21.9835	0
2024-03-31 12:30:00	21.9835	21.98228	21.9835	0
2024-03-31 12:35:00	21.9968	21.98561	21.9968	0
2024-03-31 12:40:00	21.9968	21.98828	21.9968	0
2024-03-31 12:45:00	21.9902	21.98962	21.9902	0
2024-03-31 12:50:00	21.9902	21.9909	21.9902	0
2024-03-31 12:55:00	21.9902	21.99087	21.9902	0
2024-03-31 13:00:00	21.9902	21.99019	21.9902	0
2024-03-31 13:05:00	21.9968	21.99084	21.9968	0
2024-03-31 13:10:00	21.9902	21.99084	21.9902	0
2024-03-31 13:15:00	22.0102	21.99351	22.0102	0
2024-03-31 13:20:00	21.9968	21.99484	21.9968	0
2024-03-31 13:25:00	21.9968	21.99484	21.9968	0
2024-03-31 13:30:00	21.9968	21.99484	21.9968	0
2024-03-31 13:35:00	21.9968	21.9955	21.9968	0
2024-03-31 13:40:00	21.9968	21.99616	21.9968	0
2024-03-31 13:45:00	21.9907	21.99621	21.9907	0
2024-03-31 13:50:00	21.9972	21.99691	21.9972	0
2024-03-31 13:55:00	21.997	21.99693	21.997	0
2024-03-31 14:00:00	21.997	21.99761	21.997	0
2024-03-31 14:05:00	21.9969	21.99628	21.9969	0
2024-03-31 14:10:00	21.9902	21.99562	21.9902	0
2024-03-31 14:15:00	21.9976	21.9957	21.9976	0
2024-03-31 14:20:00	21.998	21.99582	21.998	0
2024-03-31 14:25:00	21.9915	21.99529	21.9915	0
2024-03-31 14:30:00	21.991	21.99471	21.991	0
2024-03-31 14:35:00	21.9907	21.99471	21.9907	0
2024-03-31 14:40:00	22.0038	21.99537	22.0038	0
2024-03-31 14:45:00	21.997	21.99537	21.997	0
2024-03-31 14:50:00	21.997	21.99537	21.997	0
2024-03-31 14:55:00	21.9902	21.9947	21.9902	0
2024-03-31 15:00:00	22.0043	21.99611	22.0043	0
2024-03-31 15:05:00	22.004	21.99675	22.004	0
2024-03-31 15:10:00	22.0038	21.99733	22.0038	0
2024-03-31 15:15:00	21.997	21.99788	21.997	0
2024-03-31 15:20:00	22.0036	21.99914	22.0036	0
2024-03-31 15:25:00	21.9969	21.99976	21.9969	0
2024-03-31 15:30:00	21.9902	21.9984	21.9902	0
2024-03-31 15:35:00	22.0035	21.99905	22.0035	0
2024-03-31 15:40:00	21.9968	21.99903	21.9968	0
2024-03-31 15:45:00	22.0035	22.00036	22.0035	0
2024-03-31 15:50:00	22.0035	22.00028	22.0035	0
2024-03-31 15:55:00	22.0035	22.00023	22.0035	0
2024-03-31 16:00:00	21.9902	21.99887	21.9902	0
2024-03-31 16:05:00	21.9968	21.99885	21.9968	0
2024-03-31 16:10:00	21.9968	21.99817	21.9968	0
2024-03-31 16:15:00	21.9907	21.99755	21.9907	0
2024-03-31 16:20:00	22.0044	21.99897	22.0044	0
2024-03-31 16:25:00	21.9974	21.99836	21.9974	0
2024-03-31 16:30:00	22.0039	21.99907	22.0039	0
2024-03-31 16:35:00	21.9976	21.99848	21.9976	0
2024-03-31 16:40:00	21.9974	21.99787	21.9974	0
2024-03-31 16:45:00	22.0038	21.9979	22.0038	0
2024-03-31 16:50:00	21.9904	21.99792	21.9904	0
2024-03-31 16:55:00	22.0103	21.99927	22.0103	0
2024-03-31 17:00:00	22.0036	21.99995	22.0036	0
2024-03-31 17:05:00	22.0169	22.00257	22.0169	0
2024-03-31 17:10:00	22.0169	22.00382	22.0169	0
2024-03-31 17:15:00	22.0035	22.00443	22.0035	0
2024-03-31 17:20:00	22.0102	22.00506	22.0102	0
2024-03-31 17:25:00	22.0102	22.00632	22.0102	0
2024-03-31 17:30:00	22.0035	22.00693	22.0035	0
2024-03-31 17:35:00	22.0035	22.0069	22.0035	0
2024-03-31 17:40:00	22.0035	22.00821	22.0035	0
2024-03-31 17:45:00	22.0102	22.0082	22.0102	0
2024-03-31 17:50:00	22.0035	22.00819	22.0035	0
2024-03-31 17:55:00	22.0035	22.00685	22.0035	0
2024-03-31 18:00:00	22.0035	22.00551	22.0035	0
2024-03-31 18:05:00	22.0035	22.00551	22.0035	0
2024-03-31 18:10:00	22.0035	22.00484	22.0035	0
2024-03-31 18:15:00	22.0035	22.00417	22.0035	0
2024-03-31 18:20:00	22.0042	22.00424	22.0042	0
2024-03-31 18:25:00	22.004	22.00429	22.004	0
2024-03-31 18:30:00	22.0038	22.00432	22.0038	0
2024-03-31 18:35:00	22.0044	22.00374	22.0044	0
2024-03-31 18:40:00	22.0041	22.0038	22.0041	0
2024-03-31 18:45:00	22.0105	22.0045	22.0105	0
2024-03-31 18:50:00	22.0037	22.00452	22.0037	0
2024-03-31 18:55:00	22.0036	22.00453	22.0036	0
2024-03-31 19:00:00	22.0036	22.00454	22.0036	0
2024-03-31 19:05:00	22.011	22.00529	22.011	0
2024-03-31 19:10:00	22.004	22.00527	22.004	0
2024-03-31 19:15:00	22.0038	22.00525	22.0038	0
2024-03-31 19:20:00	22.0044	22.00531	22.0044	0
2024-03-31 19:25:00	22.0041	22.00528	22.0041	0
2024-03-31 19:30:00	22.0039	22.00526	22.0039	0
2024-03-31 19:35:00	22.0043	22.00464	22.0043	0
2024-03-31 19:40:00	22.004	22.00467	22.004	0
2024-03-31 19:45:00	21.9971	22.00402	21.9971	0
2024-03-31 19:50:00	22.0037	22.00403	22.0037	0
2024-03-31 19:55:00	22.0036	22.00329	22.0036	0
2024-03-31 20:00:00	22.0036	22.00325	22.0036	0
2024-03-31 20:05:00	22.0102	22.00389	22.0102	0
2024-03-31 20:10:00	22.0102	22.00447	22.0102	0
2024-03-31 20:15:00	22.0435	22.00841	22.0435	0
2024-03-31 20:20:00	22.0302	22.01104	22.0302	0
2024-03-31 20:25:00	22.0235	22.01296	22.0235	0
2024-03-31 20:30:00	22.0308	22.01564	22.0308	0
2024-03-31 20:35:00	22.0305	22.01898	22.0305	0
2024-03-31 20:40:00	22.0371	22.02232	22.0371	0
2024-03-31 20:45:00	22.0303	22.02499	22.0303	0
2024-03-31 20:50:00	22.0369	22.02832	22.0369	0
2024-03-31 20:55:00	22.0369	22.03099	22.0369	0
2024-03-31 21:00:00	22.0302	22.03299	22.0302	0
2024-03-31 21:05:00	22.0369	22.03233	22.0369	0
2024-03-31 21:10:00	22.0369	22.033	22.0369	0
2024-03-31 21:15:00	22.0435	22.035	22.0435	0
2024-03-31 21:20:00	22.0302	22.03494	22.0302	0
2024-03-31 21:25:00	22.0302	22.03491	22.0302	0
2024-03-31 21:30:00	22.0376	22.03496	22.0376	0
2024-03-31 21:35:00	22.0306	22.03499	22.0306	0
2024-03-31 21:40:00	22.0305	22.03435	22.0305	0
2024-03-31 21:45:00	22.0304	22.0337	22.0304	0
2024-03-31 21:50:00	22.0303	22.03371	22.0303	0
2024-03-31 21:55:00	22.0302	22.03304	22.0302	0
2024-03-31 22:00:00	22.0369	22.03304	22.0369	0
2024-03-31 22:05:00	22.0302	22.03171	22.0302	0
2024-03-31 22:10:00	22.0235	22.03104	22.0235	0
2024-03-31 22:15:00	22.0368	22.0317	22.0368	0
2024-03-31 22:20:00	22.0302	22.03096	22.0302	0
2024-03-31 22:25:00	22.0302	22.03092	22.0302	0
2024-03-31 22:30:00	22.0241	22.03028	22.0241	0
2024-03-31 22:35:00	22.0305	22.03029	22.0305	0
2024-03-31 22:40:00	22.0171	22.02897	22.0171	0
2024-03-31 22:45:00	22.017	22.02765	22.017	0
2024-03-31 22:50:00	22.0177	22.02573	22.0177	0
2024-03-31 22:55:00	22.024	22.02511	22.024	0
2024-03-31 23:00:00	22.0172	22.02448	22.0172	0
2024-03-31 23:05:00	22.017	22.0225	22.017	0
2024-03-31 23:10:00	22.0103	22.02051	22.0103	0
2024-03-31 23:15:00	22.011	22.01859	22.011	0
2024-03-31 23:20:00	22.0173	22.01791	22.0173	0
2024-03-31 23:25:00	22.0105	22.01591	22.0105	0
2024-03-31 23:30:00	22.017	22.0159	22.017	0
2024-03-31 23:35:00	22.0103	22.01523	22.0103	0
2024-03-31 23:40:00	22.0036	22.01382	22.0036	0
2024-03-31 23:45:00	22.0035	22.01177	22.0035	0
2024-03-31 23:50:00	22.0035	22.0104	22.0035	0
2024-03-31 23:55:00	22.0102	22.00972	22.0102	0
2024-04-01 00:00:00	21.9968	22.00837	21.9968	0
2024-04-01 00:05:00	22.0035	22.00762	22.0035	0
2024-04-01 00:10:00	21.9968	22.00557	21.9968	0
2024-04-01 00:15:00	21.9968	22.0042	21.9968	0
2024-04-01 00:20:00	21.9902	22.00152	21.9902	0
2024-04-01 00:25:00	21.9902	21.99951	21.9902	0
2024-04-01 00:30:00	21.9902	21.99817	21.9902	0
2024-04-01 00:35:00	21.9902	21.99684	21.9902	0
2024-04-01 00:40:00	22.0035	21.99684	22.0035	0
2024-04-01 00:45:00	21.9902	21.99484	21.9902	0
2024-04-01 00:50:00	21.9902	21.99418	21.9902	0
2024-04-01 00:55:00	21.9835	21.99218	21.9835	0
2024-04-01 01:00:00	21.9902	21.99152	21.9902	0
2024-04-01 01:05:00	21.9902	21.99086	21.9902	0
2024-04-01 01:10:00	21.9835	21.99019	21.9835	0
2024-04-01 01:15:00	21.9902	21.99019	21.9902	0
2024-04-01 01:20:00	21.9835	21.98952	21.9835	0
2024-04-01 01:25:00	21.9835	21.98885	21.9835	0
2024-04-01 01:30:00	21.9835	21.98685	21.9835	0
2024-04-01 01:35:00	21.9835	21.98618	21.9835	0
2024-04-01 01:40:00	21.9902	21.98618	21.9902	0
2024-04-01 01:45:00	21.9902	21.98685	21.9902	0
2024-04-01 01:50:00	21.9768	21.98551	21.9768	0
2024-04-01 01:55:00	21.9835	21.98484	21.9835	0
2024-04-01 02:00:00	21.9835	21.98484	21.9835	0
2024-04-01 02:05:00	21.9768	21.9835	21.9768	0
2024-04-01 02:10:00	21.9768	21.98283	21.9768	0
2024-04-01 02:15:00	21.9768	21.98216	21.9768	0
2024-04-01 02:20:00	21.9768	21.98149	21.9768	0
2024-04-01 02:25:00	21.9768	21.98082	21.9768	0
2024-04-01 02:30:00	21.9768	21.97948	21.9768	0
2024-04-01 02:35:00	21.9701	21.97747	21.9701	0
2024-04-01 02:40:00	21.9701	21.9768	21.9701	0
2024-04-01 02:45:00	21.9701	21.97546	21.9701	0
2024-04-01 02:50:00	21.9635	21.97346	21.9635	0
2024-04-01 02:55:00	21.9768	21.97346	21.9768	0
2024-04-01 03:00:00	21.9701	21.97279	21.9701	0
2024-04-01 03:05:00	21.9709	21.9722	21.9709	0
2024-04-01 03:10:00	21.9639	21.97091	21.9639	0
2024-04-01 03:15:00	21.9638	21.96961	21.9638	0
2024-04-01 03:20:00	21.9636	21.96829	21.9636	0
2024-04-01 03:25:00	21.9636	21.96764	21.9636	0
2024-04-01 03:30:00	21.9635	21.96698	21.9635	0
2024-04-01 03:35:00	21.9568	21.96565	21.9568	0
2024-04-01 03:40:00	21.9635	21.96565	21.9635	0
2024-04-01 03:45:00	21.9635	21.96432	21.9635	0
2024-04-01 03:50:00	21.9635	21.96366	21.9635	0
2024-04-01 03:55:00	21.9635	21.96292	21.9635	0
2024-04-01 04:00:00	21.9768	21.96421	21.9768	0
2024-04-01 04:05:00	21.9635	21.96418	21.9635	0
2024-04-01 04:10:00	21.9635	21.96417	21.9635	0
2024-04-01 04:15:00	21.9574	21.96355	21.9574	0
2024-04-01 04:20:00	21.9638	21.96358	21.9638	0
2024-04-01 04:25:00	21.957	21.9636	21.957	0
2024-04-01 04:30:00	21.9636	21.96361	21.9636	0
2024-04-01 04:35:00	21.9636	21.96362	21.9636	0
2024-04-01 04:40:00	21.9635	21.96362	21.9635	0
2024-04-01 04:45:00	21.9635	21.96362	21.9635	0
2024-04-01 04:50:00	21.9768	21.96362	21.9768	0
2024-04-01 04:55:00	21.9635	21.96362	21.9635	0
2024-04-01 05:00:00	21.9635	21.96362	21.9635	0
2024-04-01 05:05:00	21.9635	21.96423	21.9635	0
2024-04-01 05:10:00	21.9635	21.9642	21.9635	0
2024-04-01 05:15:00	21.9635	21.96485	21.9635	0
2024-04-01 05:20:00	21.9635	21.96484	21.9635	0
2024-04-01 05:25:00	21.9635	21.96483	21.9635	0
2024-04-01 05:30:00	21.9701	21.96549	21.9701	0
2024-04-01 05:35:00	21.9635	21.96549	21.9635	0
2024-04-01 05:40:00	21.9635	21.96416	21.9635	0
2024-04-01 05:45:00	21.9635	21.96416	21.9635	0
2024-04-01 05:50:00	21.9635	21.96416	21.9635	0
2024-04-01 05:55:00	21.9842	21.96623	21.9842	0
2024-04-01 06:00:00	21.9773	21.96761	21.9773	0
2024-04-01 06:05:00	21.9704	21.9683	21.9704	0
2024-04-01 06:10:00	21.9903	21.97098	21.9903	0
2024-04-01 06:15:00	21.9836	21.97299	21.9836	0
2024-04-01 06:20:00	21.9769	21.97367	21.9769	0
2024-04-01 06:25:00	21.9768	21.975	21.9768	0
2024-04-01 06:30:00	21.9768	21.97633	21.9768	0
2024-04-01 06:35:00	21.9701	21.97699	21.9701	0
2024-04-01 06:40:00	21.9701	21.97765	21.9701	0
2024-04-01 06:45:00	21.9701	21.97624	21.9701	0
2024-04-01 06:50:00	21.9768	21.97619	21.9768	0
2024-04-01 06:55:00	21.9768	21.97683	21.9768	0
2024-04-01 07:00:00	21.9635	21.97415	21.9635	0
2024-04-01 07:05:00	21.9768	21.97347	21.9768	0
2024-04-01 07:10:00	21.9701	21.97279	21.9701	0
2024-04-01 07:15:00	21.9701	21.97212	21.9701	0
2024-04-01 07:20:00	21.9768	21.97212	21.9768	0
2024-04-01 07:25:00	21.9701	21.97212	21.9701	0
2024-04-01 07:30:00	21.9902	21.97413	21.9902	0
2024-04-01 07:35:00	21.9835	21.97547	21.9835	0
2024-04-01 07:40:00	21.9835	21.97614	21.9835	0
2024-04-01 07:45:00	21.9902	21.97748	21.9902	0
2024-04-01 07:50:00	21.9835	21.97948	21.9835	0
2024-04-01 07:55:00	21.9775	21.97955	21.9775	0
2024-04-01 08:00:00	21.9906	21.9816	21.9906	0
2024-04-01 08:05:00	21.9904	21.98363	21.9904	0
2024-04-01 08:10:00	21.9837	21.98432	21.9837	0
2024-04-01 08:15:00	21.9769	21.985	21.9769	0
2024-04-01 08:20:00	21.9902	21.985	21.9902	0
2024-04-01 08:25:00	21.9835	21.985	21.9835	0
2024-04-01 08:30:00	21.9908	21.98573	21.9908	0
2024-04-01 08:35:00	21.9839	21.9851	21.9839	0
2024-04-01 08:40:00	21.9904	21.98579	21.9904	0
2024-04-01 08:45:00	21.997	21.98774	21.997	0
2024-04-01 08:50:00	21.9903	21.98771	21.9903	0
2024-04-01 08:55:00	21.9902	21.98769	21.9902	0
2024-04-01 09:00:00	21.9902	21.98834	21.9902	0
2024-04-01 09:05:00	21.9968	21.99033	21.9968	0
2024-04-01 09:10:00	21.9968	21.99099	21.9968	0
2024-04-01 09:15:00	22.0035	21.99299	22.0035	0
2024-04-01 09:20:00	22.0102	21.99493	22.0102	0
2024-04-01 09:25:00	22.0102	21.99756	22.0102	0
2024-04-01 09:30:00	22.0102	21.99954	22.0102	0
2024-04-01 09:35:00	22.0168	22.00152	22.0168	0
2024-04-01 09:40:00	22.0168	22.00417	22.0168	0
2024-04-01 09:45:00	22.0168	22.00683	22.0168	0
2024-04-01 09:50:00	22.0235	22.01016	22.0235	0
2024-04-01 09:55:00	22.0168	22.01216	22.0168	0
2024-04-01 10:00:00	22.0302	22.0155	22.0302	0
2024-04-01 10:05:00	22.0302	22.01817	22.0302	0
2024-04-01 10:10:00	22.0302	22.02017	22.0302	0
2024-04-01 10:15:00	22.0302	22.02217	22.0302	0
2024-04-01 10:20:00	22.0302	22.02417	22.0302	0
2024-04-01 10:25:00	22.0502	22.02751	22.0502	0
2024-04-01 10:30:00	22.0368	22.02951	22.0368	0
2024-04-01 10:35:00	22.0435	22.03218	22.0435	0
2024-04-01 10:40:00	22.0435	22.03418	22.0435	0
2024-04-01 10:45:00	22.0502	22.03752	22.0502	0
2024-04-01 10:50:00	22.0502	22.03952	22.0502	0
2024-04-01 10:55:00	22.0502	22.04152	22.0502	0
2024-04-01 11:00:00	22.0568	22.04418	22.0568	0
2024-04-01 11:05:00	22.0568	22.04684	22.0568	0
2024-04-01 11:10:00	22.0702	22.05084	22.0702	0
2024-04-01 11:15:00	22.0702	22.05284	22.0702	0
2024-04-01 11:20:00	22.0702	22.05618	22.0702	0
2024-04-01 11:25:00	22.0702	22.05885	22.0702	0
2024-04-01 11:30:00	22.0835	22.06285	22.0835	0
2024-04-01 11:35:00	22.0768	22.06551	22.0768	0
2024-04-01 11:40:00	22.0835	22.06884	22.0835	0
2024-04-01 11:45:00	22.0902	22.07284	22.0902	0
2024-04-01 11:50:00	22.0969	22.07685	22.0969	0
2024-04-01 11:55:00	22.0969	22.08086	22.0969	0
2024-04-01 12:00:00	22.1035	22.08419	22.1035	0
2024-04-01 12:05:00	22.0969	22.08686	22.0969	0
2024-04-01 12:10:00	22.0975	22.08959	22.0975	0
2024-04-01 12:15:00	22.1039	22.09296	22.1039	0
2024-04-01 12:20:00	22.0971	22.09432	22.0971	0
2024-04-01 12:25:00	22.1104	22.09768	22.1104	0
2024-04-01 12:30:00	22.097	22.09903	22.097	0
2024-04-01 12:35:00	22.1036	22.10037	22.1036	0
2024-04-01 12:40:00	22.0969	22.10037	22.0969	0
2024-04-01 12:45:00	22.1102	22.1017	22.1102	0
2024-04-01 12:50:00	22.1102	22.10237	22.1102	0
2024-04-01 12:55:00	22.1102	22.1037	22.1102	0
2024-04-01 13:00:00	22.1169	22.10564	22.1169	0
2024-04-01 13:05:00	22.1102	22.10627	22.1102	0
2024-04-01 13:10:00	22.1235	22.10891	22.1235	0
2024-04-01 13:15:00	22.1169	22.10956	22.1169	0
2024-04-01 13:20:00	22.1169	22.11155	22.1169	0
2024-04-01 13:25:00	22.1235	22.11354	22.1235	0
2024-04-01 13:30:00	22.1235	22.1162	22.1235	0
2024-04-01 13:35:00	22.1235	22.11753	22.1235	0
2024-04-01 13:40:00	22.1302	22.11953	22.1302	0
2024-04-01 13:45:00	22.1369	22.1222	22.1369	0
2024-04-01 13:50:00	22.1302	22.12353	22.1302	0
2024-04-01 13:55:00	22.1369	22.1262	22.1369	0
2024-04-01 14:00:00	22.1369	22.12754	22.1369	0
2024-04-01 14:05:00	22.1436	22.13021	22.1436	0
2024-04-01 14:10:00	22.1436	22.13288	22.1436	0
2024-04-01 14:15:00	22.1502	22.13555	22.1502	0
2024-04-01 14:20:00	22.1369	22.13689	22.1369	0
2024-04-01 14:25:00	22.1436	22.1389	22.1436	0
2024-04-01 14:30:00	22.1436	22.14024	22.1436	0
2024-04-01 14:35:00	22.1436	22.14091	22.1436	0
2024-04-01 14:40:00	22.1502	22.14291	22.1502	0
2024-04-01 14:45:00	22.1436	22.14358	22.1436	0
2024-04-01 14:50:00	22.1436	22.14425	22.1436	0
2024-04-01 14:55:00	22.1369	22.14358	22.1369	0
2024-04-01 15:00:00	22.1502	22.14424	22.1502	0
2024-04-01 15:05:00	22.1436	22.14358	22.1436	0
2024-04-01 15:10:00	22.1502	22.14491	22.1502	0
2024-04-01 15:15:00	22.1502	22.14557	22.1502	0
2024-04-01 15:20:00	22.1502	22.14623	22.1502	0
2024-04-01 15:25:00	22.1636	22.14823	22.1636	0
2024-04-01 15:30:00	22.1636	22.14957	22.1636	0
2024-04-01 15:35:00	22.1502	22.15023	22.1502	0
2024-04-01 15:40:00	22.1569	22.15156	22.1569	0
2024-04-01 15:45:00	22.1636	22.15423	22.1636	0
2024-04-01 15:50:00	22.1636	22.15557	22.1636	0
2024-04-01 15:55:00	22.1636	22.15757	22.1636	0
2024-04-01 16:00:00	22.1636	22.15891	22.1636	0
2024-04-01 16:05:00	22.1836	22.16225	22.1836	0
2024-04-01 16:10:00	22.1769	22.16492	22.1769	0
2024-04-01 16:15:00	22.1769	22.16625	22.1769	0
2024-04-01 16:20:00	22.1902	22.16891	22.1902	0
2024-04-01 16:25:00	22.1769	22.17158	22.1769	0
2024-04-01 16:30:00	22.1836	22.17425	22.1836	0
2024-04-01 16:35:00	22.1836	22.17625	22.1836	0
2024-04-01 16:40:00	22.1769	22.17758	22.1769	0
2024-04-01 16:45:00	22.1836	22.17958	22.1836	0
2024-04-01 16:50:00	22.1769	22.18091	22.1769	0
2024-04-01 16:55:00	22.1836	22.18091	22.1836	0
2024-04-01 17:00:00	22.1769	22.18091	22.1769	0
2024-04-01 17:05:00	22.1902	22.18224	22.1902	0
2024-04-01 17:10:00	22.1836	22.18158	22.1836	0
2024-04-01 17:15:00	22.1836	22.18225	22.1836	0
2024-04-01 17:20:00	22.2036	22.18425	22.2036	0
2024-04-01 17:25:00	22.2036	22.18625	22.2036	0
2024-04-01 17:30:00	22.1902	22.18758	22.1902	0
2024-04-01 17:35:00	22.1902	22.18824	22.1902	0
2024-04-01 17:40:00	22.1902	22.18957	22.1902	0
2024-04-01 17:45:00	22.1902	22.19023	22.1902	0
2024-04-01 17:50:00	22.1902	22.19156	22.1902	0
2024-04-01 17:55:00	22.1902	22.19156	22.1902	0
2024-04-01 18:00:00	22.1836	22.19156	22.1836	0
2024-04-01 18:05:00	22.1769	22.19089	22.1769	0
2024-04-01 18:10:00	22.1836	22.18889	22.1836	0
2024-04-01 18:15:00	22.1769	22.18622	22.1769	0
2024-04-01 18:20:00	22.1836	22.18556	22.1836	0
2024-04-01 18:25:00	22.1769	22.18423	22.1769	0
2024-04-01 18:30:00	22.1769	22.1829	22.1769	0
2024-04-01 18:35:00	22.1769	22.18157	22.1769	0
2024-04-01 18:40:00	22.1769	22.18024	22.1769	0
2024-04-01 18:45:00	22.1702	22.17824	22.1702	0
2024-04-01 18:50:00	22.1702	22.1769	22.1702	0
2024-04-01 18:55:00	22.1702	22.17623	22.1702	0
2024-04-01 19:00:00	22.1636	22.17423	22.1636	0
2024-04-01 19:05:00	22.1569	22.17223	22.1569	0
2024-04-01 19:10:00	22.1569	22.16956	22.1569	0
2024-04-01 19:15:00	22.1636	22.16823	22.1636	0
2024-04-01 19:20:00	22.1636	22.1669	22.1636	0
2024-04-01 19:25:00	22.1502	22.16423	22.1502	0
2024-04-01 19:30:00	22.1569	22.16223	22.1569	0
2024-04-01 19:35:00	22.1502	22.16023	22.1502	0
2024-04-01 19:40:00	22.1502	22.15823	22.1502	0
2024-04-01 19:45:00	22.1502	22.15623	22.1502	0
2024-04-01 19:50:00	22.1502	22.15489	22.1502	0
2024-04-01 19:55:00	22.1502	22.15422	22.1502	0
2024-04-01 20:00:00	22.1436	22.15289	22.1436	0
2024-04-01 20:05:00	22.1502	22.15155	22.1502	0
2024-04-01 20:10:00	22.1436	22.14955	22.1436	0
2024-04-01 20:15:00	22.1436	22.14889	22.1436	0
2024-04-01 20:20:00	22.1369	22.14689	22.1369	0
2024-04-01 20:25:00	22.1369	22.14556	22.1369	0
2024-04-01 20:30:00	22.1302	22.14356	22.1302	0
2024-04-01 20:35:00	22.1369	22.14223	22.1369	0
2024-04-01 20:40:00	22.1436	22.14157	22.1436	0
2024-04-01 20:45:00	22.1502	22.14157	22.1502	0
2024-04-01 20:50:00	22.1369	22.1409	22.1369	0
2024-04-01 20:55:00	22.1369	22.13957	22.1369	0
2024-04-01 21:00:00	22.1369	22.1389	22.1369	0
2024-04-01 21:05:00	22.1502	22.13956	22.1502	0
2024-04-01 21:10:00	22.1369	22.13956	22.1369	0
2024-04-01 21:15:00	22.1369	22.13956	22.1369	0
2024-04-01 21:20:00	22.1302	22.13956	22.1302	0
2024-04-01 21:25:00	22.1235	22.13822	22.1235	0
2024-04-01 21:30:00	22.1302	22.13688	22.1302	0
2024-04-01 21:35:00	22.1436	22.13622	22.1436	0
2024-04-01 21:40:00	22.1302	22.13555	22.1302	0
2024-04-01 21:45:00	22.1369	22.13555	22.1369	0
2024-04-01 21:50:00	22.1302	22.13488	22.1302	0
2024-04-01 21:55:00	22.1235	22.13221	22.1235	0
2024-04-01 22:00:00	22.1235	22.13087	22.1235	0
2024-04-01 22:05:00	22.1235	22.12953	22.1235	0
2024-04-01 22:10:00	22.1169	22.1282	22.1169	0
2024-04-01 22:15:00	22.1235	22.1282	22.1235	0
2024-04-01 22:20:00	22.1169	22.12687	22.1169	0
2024-04-01 22:25:00	22.1169	22.1242	22.1169	0
2024-04-01 22:30:00	22.1169	22.12287	22.1169	0
2024-04-01 22:35:00	22.1102	22.1202	22.1102	0
2024-04-01 22:40:00	22.1102	22.1182	22.1102	0
2024-04-01 22:45:00	22.1102	22.11687	22.1102	0
2024-04-01 22:50:00	22.1102	22.11554	22.1102	0
2024-04-01 22:55:00	22.1102	22.11421	22.1102	0
2024-04-01 23:00:00	22.1102	22.11354	22.1102	0
2024-04-01 23:05:00	22.1102	22.11221	22.1102	0
2024-04-01 23:10:00	22.1102	22.11154	22.1102	0
2024-04-01 23:15:00	22.1035	22.1102	22.1035	0
2024-04-01 23:20:00	22.1108	22.10959	22.1108	0
2024-04-01 23:25:00	22.1106	22.10963	22.1106	0
2024-04-01 23:30:00	22.1038	22.10899	22.1038	0
2024-04-01 23:35:00	22.1104	22.10901	22.1104	0
2024-04-01 23:40:00	22.1036	22.10835	22.1036	0
2024-04-01 23:45:00	22.1036	22.10769	22.1036	0
2024-04-01 23:50:00	22.1036	22.10703	22.1036	0
2024-04-01 23:55:00	22.0969	22.1057	22.0969	0
2024-04-02 00:00:00	22.0969	22.10437	22.0969	0
2024-04-02 00:05:00	22.0969	22.10371	22.0969	0
2024-04-02 00:10:00	22.0969	22.10232	22.0969	0
2024-04-02 00:15:00	22.0969	22.10095	22.0969	0
2024-04-02 00:20:00	22.0902	22.09959	22.0902	0
2024-04-02 00:25:00	22.1176	22.10031	22.1176	0
2024-04-02 00:30:00	22.104	22.10035	22.104	0
2024-04-02 00:35:00	22.0972	22.09971	22.0972	0
2024-04-02 00:40:00	22.097	22.09905	22.097	0
2024-04-02 00:45:00	22.097	22.09906	22.097	0
2024-04-02 00:50:00	22.0903	22.0984	22.0903	0
2024-04-02 00:55:00	22.1169	22.1004	22.1169	0
2024-04-02 01:00:00	22.1036	22.10107	22.1036	0
2024-04-02 01:05:00	22.0969	22.10107	22.0969	0
2024-04-02 01:10:00	22.0969	22.10174	22.0969	0
2024-04-02 01:15:00	22.0902	22.099	22.0902	0
2024-04-02 01:20:00	22.0902	22.09762	22.0902	0
2024-04-02 01:25:00	22.0975	22.09765	22.0975	0
2024-04-02 01:30:00	22.0846	22.09641	22.0846	0
2024-04-02 01:35:00	22.0909	22.0958	22.0909	0
2024-04-02 01:40:00	22.0906	22.09583	22.0906	0
2024-04-02 01:45:00	22.0971	22.09385	22.0971	0
2024-04-02 01:50:00	22.0904	22.09253	22.0904	0
2024-04-02 01:55:00	22.097	22.09254	22.097	0
2024-04-02 02:00:00	22.0836	22.09121	22.0836	0
2024-04-02 02:05:00	22.091	22.09129	22.091	0
2024-04-02 02:10:00	22.084	22.09067	22.084	0
2024-04-02 02:15:00	22.0838	22.0893	22.0838	0
2024-04-02 02:20:00	22.0837	22.08921	22.0837	0
2024-04-02 02:25:00	22.0837	22.08849	22.0837	0
2024-04-02 02:30:00	22.0903	22.08846	22.0903	0
2024-04-02 02:35:00	22.0836	22.08711	22.0836	0
2024-04-02 02:40:00	22.0975	22.08782	22.0975	0
2024-04-02 02:45:00	22.0839	22.08651	22.0839	0
2024-04-02 02:50:00	22.0904	22.08719	22.0904	0
2024-04-02 02:55:00	22.0837	22.08646	22.0837	0
2024-04-02 03:00:00	22.0903	22.08709	22.0903	0
2024-04-02 03:05:00	22.0836	22.08707	22.0836	0
2024-04-02 03:10:00	22.0836	22.08706	22.0836	0
2024-04-02 03:15:00	22.0835	22.08704	22.0835	0
2024-04-02 03:20:00	22.0835	22.08636	22.0835	0
2024-04-02 03:25:00	22.0835	22.08635	22.0835	0
2024-04-02 03:30:00	22.0835	22.08495	22.0835	0
2024-04-02 03:35:00	22.0768	22.08424	22.0768	0
2024-04-02 03:40:00	22.0768	22.08288	22.0768	0
2024-04-02 03:45:00	22.0835	22.08286	22.0835	0
2024-04-02 03:50:00	22.0768	22.08151	22.0768	0
2024-04-02 03:55:00	22.0835	22.0815	22.0835	0
2024-04-02 04:00:00	22.0768	22.08082	22.0768	0
2024-04-02 04:05:00	22.0835	22.08082	22.0835	0
2024-04-02 04:10:00	22.0768	22.08015	22.0768	0
2024-04-02 04:15:00	22.0768	22.07948	22.0768	0
2024-04-02 04:20:00	22.0835	22.07948	22.0835	0
2024-04-02 04:25:00	22.0768	22.07948	22.0768	0
2024-04-02 04:30:00	22.0768	22.07948	22.0768	0
2024-04-02 04:35:00	22.0702	22.07815	22.0702	0
2024-04-02 04:40:00	22.0768	22.07815	22.0768	0
2024-04-02 04:45:00	22.0768	22.07748	22.0768	0
2024-04-02 04:50:00	22.0835	22.07815	22.0835	0
2024-04-02 04:55:00	22.0702	22.07682	22.0702	0
2024-04-02 05:00:00	22.0835	22.07749	22.0835	0
2024-04-02 05:05:00	22.0702	22.07683	22.0702	0
2024-04-02 05:10:00	22.0768	22.07616	22.0768	0
2024-04-02 05:15:00	22.0702	22.0755	22.0702	0
2024-04-02 05:20:00	22.0768	22.0755	22.0768	0
2024-04-02 05:25:00	22.0768	22.07616	22.0768	0
2024-04-02 05:30:00	22.0768	22.07616	22.0768	0
2024-04-02 05:35:00	22.0969	22.07817	22.0969	0
2024-04-02 05:40:00	22.0902	22.07884	22.0902	0
2024-04-02 05:45:00	22.0702	22.07884	22.0702	0
2024-04-02 05:50:00	22.0435	22.07484	22.0435	0
2024-04-02 05:55:00	22.0302	22.07084	22.0302	0
2024-04-02 06:00:00	22.0302	22.06618	22.0302	0
2024-04-02 06:05:00	22.0302	22.06218	22.0302	0
2024-04-02 06:10:00	22.0435	22.05885	22.0435	0
2024-04-02 06:15:00	22.0702	22.05819	22.0702	0
2024-04-02 06:20:00	22.0702	22.05753	22.0702	0
2024-04-02 06:25:00	22.0969	22.05753	22.0969	0
2024-04-02 06:30:00	22.0835	22.05686	22.0835	0
2024-04-02 06:35:00	22.0768	22.05752	22.0768	0
2024-04-02 06:40:00	22.0768	22.06085	22.0768	0
2024-04-02 06:45:00	22.1169	22.06952	22.1169	0
2024-04-02 06:50:00	22.1369	22.08019	22.1369	0
2024-04-02 06:55:00	22.1369	22.09086	22.1369	0
2024-04-02 07:00:00	22.1369	22.1002	22.1369	0
2024-04-02 07:05:00	22.1369	22.10687	22.1369	0
2024-04-02 07:10:00	22.1369	22.11354	22.1369	0
2024-04-02 07:15:00	22.1436	22.11821	22.1436	0
2024-04-02 07:20:00	22.1369	22.12355	22.1369	0
2024-04-02 07:25:00	22.1302	22.12889	22.1302	0
2024-04-02 07:30:00	22.151	22.13631	22.151	0
2024-04-02 07:35:00	22.1307	22.13769	22.1307	0
2024-04-02 07:40:00	22.1372	22.13772	22.1372	0
2024-04-02 07:45:00	22.1704	22.14107	22.1704	0
2024-04-02 07:50:00	22.1637	22.14375	22.1637	0
2024-04-02 07:55:00	22.1703	22.14709	22.1703	0
2024-04-02 08:00:00	22.1636	22.14976	22.1636	0
2024-04-02 08:05:00	22.1769	22.15309	22.1769	0
2024-04-02 08:10:00	22.1769	22.15709	22.1769	0
2024-04-02 08:15:00	22.1769	22.16176	22.1769	0
2024-04-02 08:20:00	22.1769	22.16435	22.1769	0
2024-04-02 08:25:00	22.1769	22.16897	22.1769	0
2024-04-02 08:30:00	22.1836	22.17361	22.1836	0
2024-04-02 08:35:00	22.1969	22.17626	22.1969	0
2024-04-02 08:40:00	22.1902	22.17891	22.1902	0
2024-04-02 08:45:00	22.1969	22.18157	22.1969	0
2024-04-02 08:50:00	22.1902	22.18423	22.1902	0
2024-04-02 08:55:00	22.1969	22.18623	22.1969	0
2024-04-02 09:00:00	22.2036	22.1889	22.2036	0
2024-04-02 09:05:00	22.2049	22.1917	22.2049	0
2024-04-02 09:10:00	22.2044	22.19445	22.2044	0
2024-04-02 09:15:00	22.2175	22.19851	22.2175	0
2024-04-02 09:20:00	22.2106	22.20121	22.2106	0
2024-04-02 09:25:00	22.2171	22.20323	22.2171	0
2024-04-02 09:30:00	22.2171	22.20592	22.2171	0
2024-04-02 09:35:00	22.217	22.20793	22.217	0
2024-04-02 09:40:00	22.2103	22.20994	22.2103	0
2024-04-02 09:45:00	22.2309	22.21334	22.2309	0
2024-04-02 09:50:00	22.2307	22.21605	22.2307	0
2024-04-02 09:55:00	22.2305	22.21861	22.2305	0
2024-04-02 10:00:00	22.2438	22.22255	22.2438	0
2024-04-02 10:05:00	22.2437	22.22517	22.2437	0
2024-04-02 10:10:00	22.2437	22.22848	22.2437	0
2024-04-02 10:15:00	22.2436	22.23113	22.2436	0
2024-04-02 10:20:00	22.2436	22.23378	22.2436	0
2024-04-02 10:25:00	22.2436	22.23644	22.2436	0
2024-04-02 10:30:00	22.2436	22.23977	22.2436	0
2024-04-02 10:35:00	22.2503	22.24171	22.2503	0
2024-04-02 10:40:00	22.2503	22.24367	22.2503	0
2024-04-02 10:45:00	22.2569	22.24631	22.2569	0
2024-04-02 10:50:00	22.2569	22.24762	22.2569	0
2024-04-02 10:55:00	22.2636	22.24961	22.2636	0
2024-04-02 11:00:00	22.2569	22.25093	22.2569	0
2024-04-02 11:05:00	22.2569	22.25226	22.2569	0
2024-04-02 11:10:00	22.2569	22.25359	22.2569	0
2024-04-02 11:15:00	22.2769	22.25692	22.2769	0
2024-04-02 11:20:00	22.2703	22.25959	22.2703	0
2024-04-02 11:25:00	22.2703	22.26159	22.2703	0
2024-04-02 11:30:00	22.2703	22.26359	22.2703	0
2024-04-02 11:35:00	22.2769	22.26559	22.2769	0
2024-04-02 11:40:00	22.2836	22.26826	22.2836	0
2024-04-02 11:45:00	22.2903	22.27093	22.2903	0
2024-04-02 11:50:00	22.2769	22.27293	22.2769	0
2024-04-02 11:55:00	22.2836	22.2756	22.2836	0
2024-04-02 12:00:00	22.2836	22.27827	22.2836	0
2024-04-02 12:05:00	22.2903	22.27961	22.2903	0
2024-04-02 12:10:00	22.2836	22.28094	22.2836	0
2024-04-02 12:15:00	22.2903	22.28294	22.2903	0
2024-04-02 12:20:00	22.2903	22.28494	22.2903	0
2024-04-02 12:25:00	22.2903	22.28628	22.2903	0
2024-04-02 12:30:00	22.2903	22.28695	22.2903	0
2024-04-02 12:35:00	22.2903	22.28695	22.2903	0
2024-04-02 12:40:00	22.297	22.28896	22.297	0
2024-04-02 12:45:00	22.2903	22.28963	22.2903	0
2024-04-02 12:50:00	22.2769	22.28896	22.2769	0
2024-04-02 12:55:00	22.2836	22.28829	22.2836	0
2024-04-02 13:00:00	22.3103	22.29096	22.3103	0
2024-04-02 13:05:00	22.317	22.29363	22.317	0
2024-04-02 13:10:00	22.3236	22.29696	22.3236	0
2024-04-02 13:15:00	22.3236	22.30029	22.3236	0
2024-04-02 13:20:00	22.3303	22.30429	22.3303	0
2024-04-02 13:25:00	22.3236	22.30762	22.3236	0
2024-04-02 13:30:00	22.3236	22.31028	22.3236	0
2024-04-02 13:35:00	22.3236	22.31361	22.3236	0
2024-04-02 13:40:00	22.3236	22.31828	22.3236	0
2024-04-02 13:45:00	22.3303	22.32295	22.3303	0
2024-04-02 13:50:00	22.3303	22.32495	22.3303	0
2024-04-02 13:55:00	22.3236	22.32561	22.3236	0
2024-04-02 14:00:00	22.3303	22.32628	22.3303	0
2024-04-02 14:05:00	22.3236	22.32628	22.3236	0
2024-04-02 14:10:00	22.3236	22.32561	22.3236	0
2024-04-02 14:15:00	22.3303	22.32628	22.3303	0
2024-04-02 14:20:00	22.3236	22.32628	22.3236	0
2024-04-02 14:25:00	22.3236	22.32628	22.3236	0
2024-04-02 14:30:00	22.3236	22.32628	22.3236	0
2024-04-02 14:35:00	22.3236	22.32561	22.3236	0
2024-04-02 14:40:00	22.3236	22.32494	22.3236	0
2024-04-02 14:45:00	22.3303	22.32561	22.3303	0
2024-04-02 14:50:00	22.3236	22.32494	22.3236	0
2024-04-02 14:55:00	22.3236	22.32494	22.3236	0
2024-04-02 15:00:00	22.317	22.32428	22.317	0
2024-04-02 15:05:00	22.3236	22.32361	22.3236	0
2024-04-02 15:10:00	22.317	22.32295	22.317	0
2024-04-02 15:15:00	22.3103	22.32162	22.3103	0
2024-04-02 15:20:00	22.3103	22.32029	22.3103	0
2024-04-02 15:25:00	22.3036	22.31829	22.3036	0
2024-04-02 15:30:00	22.3103	22.31696	22.3103	0
2024-04-02 15:35:00	22.3036	22.31429	22.3036	0
2024-04-02 15:40:00	22.3036	22.31229	22.3036	0
2024-04-02 15:45:00	22.3036	22.31029	22.3036	0
2024-04-02 15:50:00	22.3236	22.31095	22.3236	0
2024-04-02 15:55:00	22.3103	22.30962	22.3103	0
2024-04-02 16:00:00	22.3036	22.30828	22.3036	0
2024-04-02 16:05:00	22.297	22.30695	22.297	0
2024-04-02 16:10:00	22.297	22.30562	22.297	0
2024-04-02 16:15:00	22.2836	22.30362	22.2836	0
2024-04-02 16:20:00	22.297	22.30229	22.297	0
2024-04-02 16:25:00	22.2836	22.30029	22.2836	0
2024-04-02 16:30:00	22.2836	22.29829	22.2836	0
2024-04-02 16:35:00	22.2836	22.29629	22.2836	0
2024-04-02 16:40:00	22.2903	22.29296	22.2903	0
2024-04-02 16:45:00	22.2836	22.29029	22.2836	0
2024-04-02 16:50:00	22.2836	22.28829	22.2836	0
2024-04-02 16:55:00	22.2703	22.28562	22.2703	0
2024-04-02 17:00:00	22.2769	22.28361	22.2769	0
2024-04-02 17:05:00	22.2703	22.28228	22.2703	0
2024-04-02 17:10:00	22.2703	22.27961	22.2703	0
2024-04-02 17:15:00	22.2703	22.27828	22.2703	0
2024-04-02 17:20:00	22.2636	22.27628	22.2636	0
2024-04-02 17:25:00	22.2569	22.27361	22.2569	0
2024-04-02 17:30:00	22.2569	22.27027	22.2569	0
2024-04-02 17:35:00	22.2569	22.2676	22.2569	0
2024-04-02 17:40:00	22.2569	22.26493	22.2569	0
2024-04-02 17:45:00	22.2569	22.26359	22.2569	0
2024-04-02 17:50:00	22.2636	22.26226	22.2636	0
2024-04-02 17:55:00	22.2569	22.26092	22.2569	0
2024-04-02 18:00:00	22.2569	22.25958	22.2569	0
2024-04-02 18:05:00	22.2503	22.25758	22.2503	0
2024-04-02 18:10:00	22.2569	22.25691	22.2569	0
2024-04-02 18:15:00	22.2503	22.25625	22.2503	0
2024-04-02 18:20:00	22.2503	22.25559	22.2503	0
2024-04-02 18:25:00	22.2569	22.25559	22.2569	0
2024-04-02 18:30:00	22.2636	22.25626	22.2636	0
2024-04-02 18:35:00	22.2569	22.25626	22.2569	0
2024-04-02 18:40:00	22.2636	22.25626	22.2636	0
2024-04-02 18:45:00	22.2569	22.25626	22.2569	0
2024-04-02 18:50:00	22.2569	22.25626	22.2569	0
2024-04-02 18:55:00	22.2636	22.25759	22.2636	0
2024-04-02 19:00:00	22.2503	22.25693	22.2503	0
2024-04-02 19:05:00	22.2503	22.25693	22.2503	0
2024-04-02 19:10:00	22.2436	22.25626	22.2436	0
2024-04-02 19:15:00	22.2503	22.2556	22.2503	0
2024-04-02 19:20:00	22.2436	22.2536	22.2436	0
2024-04-02 19:25:00	22.2436	22.25227	22.2436	0
2024-04-02 19:30:00	22.2436	22.25027	22.2436	0
2024-04-02 19:35:00	22.2369	22.24827	22.2369	0
2024-04-02 19:40:00	22.2303	22.24561	22.2303	0
2024-04-02 19:45:00	22.2303	22.24228	22.2303	0
2024-04-02 19:50:00	22.2303	22.24028	22.2303	0
2024-04-02 19:55:00	22.2303	22.23828	22.2303	0
2024-04-02 20:00:00	22.2303	22.23695	22.2303	0
2024-04-02 20:05:00	22.2303	22.23495	22.2303	0
2024-04-02 20:10:00	22.2236	22.23295	22.2236	0
2024-04-02 20:15:00	22.2236	22.23095	22.2236	0
2024-04-02 20:20:00	22.2169	22.22828	22.2169	0
2024-04-02 20:25:00	22.2169	22.22628	22.2169	0
2024-04-02 20:30:00	22.2169	22.22494	22.2169	0
2024-04-02 20:35:00	22.2169	22.2236	22.2169	0
2024-04-02 20:40:00	22.2169	22.22226	22.2169	0
2024-04-02 20:45:00	22.2036	22.21959	22.2036	0
2024-04-02 20:50:00	22.2036	22.21692	22.2036	0
2024-04-02 20:55:00	22.2169	22.21558	22.2169	0
2024-04-02 21:00:00	22.2102	22.21424	22.2102	0
2024-04-02 21:05:00	22.2036	22.21224	22.2036	0
2024-04-02 21:10:00	22.2036	22.21091	22.2036	0
2024-04-02 21:15:00	22.2036	22.20958	22.2036	0
2024-04-02 21:20:00	22.2036	22.20825	22.2036	0
2024-04-02 21:25:00	22.2036	22.20692	22.2036	0
2024-04-02 21:30:00	22.1969	22.20492	22.1969	0
2024-04-02 21:35:00	22.1969	22.20425	22.1969	0
2024-04-02 21:40:00	22.1908	22.20297	22.1908	0
2024-04-02 21:45:00	22.1973	22.20101	22.1973	0
2024-04-02 21:50:00	22.1905	22.19904	22.1905	0
2024-04-02 21:55:00	22.1904	22.19772	22.1904	0
2024-04-02 22:00:00	22.1903	22.19639	22.1903	0
2024-04-02 22:05:00	22.1903	22.19506	22.1903	0
2024-04-02 22:10:00	22.1903	22.19373	22.1903	0
2024-04-02 22:15:00	22.1836	22.19173	22.1836	0
2024-04-02 22:20:00	22.1969	22.19173	22.1969	0
2024-04-02 22:25:00	22.1903	22.19107	22.1903	0
2024-04-02 22:30:00	22.1902	22.19101	22.1902	0
2024-04-02 22:35:00	22.1902	22.1903	22.1902	0
2024-04-02 22:40:00	22.1902	22.19027	22.1902	0
2024-04-02 22:45:00	22.1769	22.18892	22.1769	0
2024-04-02 22:50:00	22.1769	22.18758	22.1769	0
2024-04-02 22:55:00	22.1836	22.18691	22.1836	0
2024-04-02 23:00:00	22.1769	22.18557	22.1769	0
2024-04-02 23:05:00	22.1836	22.18557	22.1836	0
2024-04-02 23:10:00	22.1836	22.18424	22.1836	0
2024-04-02 23:15:00	22.1769	22.1829	22.1769	0
2024-04-02 23:20:00	22.1769	22.18157	22.1769	0
2024-04-02 23:25:00	22.1769	22.18024	22.1769	0
2024-04-02 23:30:00	22.1769	22.17891	22.1769	0
2024-04-02 23:35:00	22.1769	22.17891	22.1769	0
2024-04-02 23:40:00	22.1702	22.17824	22.1702	0
2024-04-02 23:45:00	22.1702	22.1769	22.1702	0
2024-04-02 23:50:00	22.1636	22.17557	22.1636	0
2024-04-02 23:55:00	22.1702	22.17423	22.1702	0
2024-04-03 00:00:00	22.1702	22.17289	22.1702	0
2024-04-03 00:05:00	22.1636	22.17156	22.1636	0
2024-04-03 00:10:00	22.1636	22.17023	22.1636	0
2024-04-03 00:15:00	22.1636	22.1689	22.1636	0
2024-04-03 00:20:00	22.1702	22.16823	22.1702	0
2024-04-03 00:25:00	22.1569	22.16623	22.1569	0
2024-04-03 00:30:00	22.1636	22.16557	22.1636	0
2024-04-03 00:35:00	22.1569	22.16424	22.1569	0
2024-04-03 00:40:00	22.1636	22.16424	22.1636	0
2024-04-03 00:45:00	22.1569	22.16291	22.1569	0
2024-04-03 00:50:00	22.1769	22.16358	22.1769	0
2024-04-03 00:55:00	22.1636	22.16358	22.1636	0
2024-04-03 01:00:00	22.1636	22.16358	22.1636	0
2024-04-03 01:05:00	22.1569	22.16291	22.1569	0
2024-04-03 01:10:00	22.1636	22.16225	22.1636	0
2024-04-03 01:15:00	22.1502	22.16158	22.1502	0
2024-04-03 01:20:00	22.1502	22.16024	22.1502	0
2024-04-03 01:25:00	22.1502	22.15957	22.1502	0
2024-04-03 01:30:00	22.1502	22.15823	22.1502	0
2024-04-03 01:35:00	22.1502	22.15756	22.1502	0
2024-04-03 01:40:00	22.1502	22.15489	22.1502	0
2024-04-03 01:45:00	22.1569	22.15422	22.1569	0
2024-04-03 01:50:00	22.1569	22.15355	22.1569	0
2024-04-03 01:55:00	22.1569	22.15355	22.1569	0
2024-04-03 02:00:00	22.1636	22.15355	22.1636	0
2024-04-03 02:05:00	22.1502	22.15355	22.1502	0
2024-04-03 02:10:00	22.1502	22.15355	22.1502	0
2024-04-03 02:15:00	22.1502	22.15355	22.1502	0
2024-04-03 02:20:00	22.1569	22.15422	22.1569	0
2024-04-03 02:25:00	22.1502	22.15422	22.1502	0
2024-04-03 02:30:00	22.1502	22.15422	22.1502	0
2024-04-03 02:35:00	22.1436	22.15289	22.1436	0
2024-04-03 02:40:00	22.1436	22.15156	22.1436	0
2024-04-03 02:45:00	22.1502	22.15089	22.1502	0
2024-04-03 02:50:00	22.1436	22.14889	22.1436	0
2024-04-03 02:55:00	22.1502	22.14889	22.1502	0
2024-04-03 03:00:00	22.1369	22.14756	22.1369	0
2024-04-03 03:05:00	22.1502	22.14756	22.1502	0
2024-04-03 03:10:00	22.1436	22.14623	22.1436	0
2024-04-03 03:15:00	22.1436	22.14557	22.1436	0
2024-04-03 03:20:00	22.1369	22.14424	22.1369	0
2024-04-03 03:25:00	22.1369	22.14357	22.1369	0
2024-04-03 03:30:00	22.1369	22.1429	22.1369	0
2024-04-03 03:35:00	22.1502	22.1429	22.1502	0
2024-04-03 03:40:00	22.1369	22.14223	22.1369	0
2024-04-03 03:45:00	22.1369	22.1409	22.1369	0
2024-04-03 03:50:00	22.1369	22.1409	22.1369	0
2024-04-03 03:55:00	22.1369	22.13957	22.1369	0
2024-04-03 04:00:00	22.1235	22.13756	22.1235	0
2024-04-03 04:05:00	22.1235	22.13555	22.1235	0
2024-04-03 04:10:00	22.1235	22.13421	22.1235	0
2024-04-03 04:15:00	22.1235	22.13287	22.1235	0
2024-04-03 04:20:00	22.1302	22.1322	22.1302	0
2024-04-03 04:25:00	22.1235	22.12953	22.1235	0
2024-04-03 04:30:00	22.1235	22.12819	22.1235	0
2024-04-03 04:35:00	22.1169	22.12619	22.1169	0
2024-04-03 04:40:00	22.1235	22.12485	22.1235	0
2024-04-03 04:45:00	22.1169	22.12285	22.1169	0
2024-04-03 04:50:00	22.1235	22.12285	22.1235	0
2024-04-03 04:55:00	22.1169	22.12219	22.1169	0
2024-04-03 05:00:00	22.1169	22.12153	22.1169	0
2024-04-03 05:05:00	22.1235	22.12153	22.1235	0
2024-04-03 05:10:00	22.1109	22.1196	22.1109	0
2024-04-03 05:15:00	22.1173	22.11898	22.1173	0
2024-04-03 05:20:00	22.1105	22.11768	22.1105	0
2024-04-03 05:25:00	22.1104	22.11703	22.1104	0
2024-04-03 05:30:00	22.1103	22.11571	22.1103	0
2024-04-03 05:35:00	22.1103	22.11505	22.1103	0
2024-04-03 05:40:00	22.1036	22.11306	22.1036	0
2024-04-03 05:45:00	22.1036	22.11173	22.1036	0
2024-04-03 05:50:00	22.1102	22.11106	22.1102	0
2024-04-03 05:55:00	22.1035	22.10906	22.1035	0
2024-04-03 06:00:00	22.1102	22.10899	22.1102	0
2024-04-03 06:05:00	22.0969	22.10695	22.0969	0
2024-04-03 06:10:00	22.1108	22.10698	22.1108	0
2024-04-03 06:15:00	22.1106	22.107	22.1106	0
2024-04-03 06:20:00	22.0904	22.10501	22.0904	0
2024-04-03 06:25:00	22.1043	22.10441	22.1043	0
2024-04-03 06:30:00	22.0973	22.10378	22.0973	0
2024-04-03 06:35:00	22.1038	22.1038	22.1038	0
2024-04-03 06:40:00	22.1371	22.10649	22.1371	0
2024-04-03 06:45:00	22.1437	22.11051	22.1437	0
2024-04-03 06:50:00	22.1436	22.11385	22.1436	0
2024-04-03 06:55:00	22.1436	22.11852	22.1436	0
2024-04-03 07:00:00	22.1703	22.12447	22.1703	0
2024-04-03 07:05:00	22.1636	22.12977	22.1636	0
2024-04-03 07:10:00	22.1569	22.13642	22.1569	0
2024-04-03 07:15:00	22.1636	22.14235	22.1636	0
2024-04-03 07:20:00	22.1569	22.14831	22.1569	0
2024-04-03 07:25:00	22.1569	22.15362	22.1569	0
2024-04-03 07:30:00	22.1569	22.1556	22.1569	0
2024-04-03 07:35:00	22.1636	22.15759	22.1636	0
2024-04-03 07:40:00	22.1636	22.15959	22.1636	0
2024-04-03 07:45:00	22.1702	22.16225	22.1702	0
2024-04-03 07:50:00	22.1569	22.16091	22.1569	0
2024-04-03 07:55:00	22.1636	22.16091	22.1636	0
2024-04-03 08:00:00	22.1502	22.16024	22.1502	0
2024-04-03 08:05:00	22.1502	22.1589	22.1502	0
2024-04-03 08:10:00	22.1636	22.15957	22.1636	0
2024-04-03 08:15:00	22.1636	22.16024	22.1636	0
2024-04-03 08:20:00	22.1636	22.16091	22.1636	0
2024-04-03 08:25:00	22.1636	22.16091	22.1636	0
2024-04-03 08:30:00	22.1702	22.16157	22.1702	0
2024-04-03 08:35:00	22.1636	22.16091	22.1636	0
2024-04-03 08:40:00	22.1702	22.16224	22.1702	0
2024-04-03 08:45:00	22.1769	22.16357	22.1769	0
2024-04-03 08:50:00	22.1769	22.16624	22.1769	0
2024-04-03 08:55:00	22.1769	22.16891	22.1769	0
2024-04-03 09:00:00	22.1769	22.17024	22.1769	0
2024-04-03 09:05:00	22.1769	22.17157	22.1769	0
2024-04-03 09:10:00	22.1769	22.1729	22.1769	0
2024-04-03 09:15:00	22.1769	22.17423	22.1769	0
2024-04-03 09:20:00	22.1769	22.1749	22.1769	0
2024-04-03 09:25:00	22.1902	22.17756	22.1902	0
2024-04-03 09:30:00	22.1769	22.17823	22.1769	0
2024-04-03 09:35:00	22.1902	22.17956	22.1902	0
2024-04-03 09:40:00	22.1836	22.18023	22.1836	0
2024-04-03 09:45:00	22.1836	22.1809	22.1836	0
2024-04-03 09:50:00	22.1836	22.18157	22.1836	0
2024-04-03 09:55:00	22.1902	22.1829	22.1902	0
2024-04-03 10:00:00	22.1902	22.18423	22.1902	0
2024-04-03 10:05:00	22.1902	22.18556	22.1902	0
2024-04-03 10:10:00	22.1902	22.18689	22.1902	0
2024-04-03 10:15:00	22.1902	22.18689	22.1902	0
2024-04-03 10:20:00	22.1969	22.18889	22.1969	0
2024-04-03 10:25:00	22.1969	22.18956	22.1969	0
2024-04-03 10:30:00	22.2036	22.19156	22.2036	0
2024-04-03 10:35:00	22.1969	22.19289	22.1969	0
2024-04-03 10:40:00	22.2102	22.19555	22.2102	0
2024-04-03 10:45:00	22.2036	22.19689	22.2036	0
2024-04-03 10:50:00	22.2036	22.19823	22.2036	0
2024-04-03 10:55:00	22.2036	22.19957	22.2036	0
2024-04-03 11:00:00	22.2036	22.20091	22.2036	0
2024-04-03 11:05:00	22.2102	22.20291	22.2102	0
2024-04-03 11:10:00	22.2036	22.20358	22.2036	0
2024-04-03 11:15:00	22.2036	22.20425	22.2036	0
2024-04-03 11:20:00	22.2102	22.20491	22.2102	0
2024-04-03 11:25:00	22.2169	22.20691	22.2169	0
2024-04-03 11:30:00	22.2043	22.20632	22.2043	0
2024-04-03 11:35:00	22.2107	22.20703	22.2107	0
2024-04-03 11:40:00	22.2439	22.21106	22.2439	0
2024-04-03 11:45:00	22.2304	22.21374	22.2304	0
2024-04-03 11:50:00	22.2304	22.21642	22.2304	0
2024-04-03 11:55:00	22.2303	22.21843	22.2303	0
2024-04-03 12:00:00	22.2303	22.2211	22.2303	0
2024-04-03 12:05:00	22.237	22.22444	22.237	0
2024-04-03 12:10:00	22.2369	22.22711	22.2369	0
2024-04-03 12:15:00	22.2303	22.22845	22.2303	0
2024-04-03 12:20:00	22.2303	22.23105	22.2303	0
2024-04-03 12:25:00	22.2369	22.23367	22.2369	0
2024-04-03 12:30:00	22.2436	22.23364	22.2436	0
2024-04-03 12:35:00	22.2369	22.23429	22.2369	0
2024-04-03 12:40:00	22.2569	22.23694	22.2569	0
2024-04-03 12:45:00	22.2436	22.23827	22.2436	0
2024-04-03 12:50:00	22.2436	22.2396	22.2436	0
2024-04-03 12:55:00	22.2436	22.24026	22.2436	0
2024-04-03 13:00:00	22.2436	22.24093	22.2436	0
2024-04-03 13:05:00	22.2436	22.24226	22.2436	0
2024-04-03 13:10:00	22.2503	22.24426	22.2503	0
2024-04-03 13:15:00	22.2436	22.24493	22.2436	0
2024-04-03 13:20:00	22.2636	22.24693	22.2636	0
2024-04-03 13:25:00	22.2569	22.24893	22.2569	0
2024-04-03 13:30:00	22.2636	22.2496	22.2636	0
2024-04-03 13:35:00	22.2769	22.25293	22.2769	0
2024-04-03 13:40:00	22.297	22.25827	22.297	0
2024-04-03 13:45:00	22.297	22.26361	22.297	0
2024-04-03 13:50:00	22.297	22.26895	22.297	0
2024-04-03 13:55:00	22.3044	22.27503	22.3044	0
2024-04-03 14:00:00	22.2974	22.27974	22.2974	0
2024-04-03 14:05:00	22.3039	22.28577	22.3039	0
2024-04-03 14:10:00	22.2971	22.28912	22.2971	0
2024-04-03 14:15:00	22.2971	22.29314	22.2971	0
2024-04-03 14:20:00	22.2904	22.29582	22.2904	0
2024-04-03 14:25:00	22.297	22.29783	22.297	0
2024-04-03 14:30:00	22.2836	22.29649	22.2836	0
2024-04-03 14:35:00	22.297	22.29649	22.297	0
2024-04-03 14:40:00	22.2903	22.29582	22.2903	0
2024-04-03 14:45:00	22.2903	22.29441	22.2903	0
2024-04-03 14:50:00	22.2836	22.29303	22.2836	0
2024-04-03 14:55:00	22.2836	22.291	22.2836	0
2024-04-03 15:00:00	22.2903	22.29032	22.2903	0
2024-04-03 15:05:00	22.2903	22.28964	22.2903	0
2024-04-03 15:10:00	22.2836	22.28896	22.2836	0
2024-04-03 15:15:00	22.2836	22.28762	22.2836	0
2024-04-03 15:20:00	22.2769	22.28695	22.2769	0
2024-04-03 15:25:00	22.2769	22.28494	22.2769	0
2024-04-03 15:30:00	22.2769	22.2836	22.2769	0
2024-04-03 15:35:00	22.2769	22.28226	22.2769	0
2024-04-03 15:40:00	22.2636	22.28026	22.2636	0
2024-04-03 15:45:00	22.2703	22.27893	22.2703	0
2024-04-03 15:50:00	22.2769	22.27759	22.2769	0
2024-04-03 15:55:00	22.2703	22.27559	22.2703	0
2024-04-03 16:00:00	22.2769	22.27492	22.2769	0
2024-04-03 16:05:00	22.2703	22.27359	22.2703	0
2024-04-03 16:10:00	22.2703	22.27293	22.2703	0
2024-04-03 16:15:00	22.2703	22.27227	22.2703	0
2024-04-03 16:20:00	22.2836	22.27294	22.2836	0
2024-04-03 16:25:00	22.2703	22.27228	22.2703	0
2024-04-03 16:30:00	22.2769	22.27361	22.2769	0
2024-04-03 16:35:00	22.2836	22.27494	22.2836	0
2024-04-03 16:40:00	22.2703	22.27428	22.2703	0
2024-04-03 16:45:00	22.2769	22.27494	22.2769	0
2024-04-03 16:50:00	22.2703	22.27428	22.2703	0
2024-04-03 16:55:00	22.2703	22.27428	22.2703	0
2024-04-03 17:00:00	22.2709	22.27434	22.2709	0
2024-04-03 17:05:00	22.2706	22.27437	22.2706	0
2024-04-03 17:10:00	22.2638	22.27239	22.2638	0
2024-04-03 17:15:00	22.2704	22.2724	22.2704	0
2024-04-03 17:20:00	22.2704	22.27175	22.2704	0
2024-04-03 17:25:00	22.2703	22.27042	22.2703	0
2024-04-03 17:30:00	22.2636	22.26975	22.2636	0
2024-04-03 17:35:00	22.297	22.27176	22.297	0
2024-04-03 17:40:00	22.2836	22.27309	22.2836	0
2024-04-03 17:45:00	22.2703	22.27309	22.2703	0
2024-04-03 17:50:00	22.2903	22.27503	22.2903	0
2024-04-03 17:55:00	22.2769	22.27566	22.2769	0
2024-04-03 18:00:00	22.2769	22.27697	22.2769	0
2024-04-03 18:05:00	22.2769	22.27762	22.2769	0
2024-04-03 18:10:00	22.2769	22.27827	22.2769	0
2024-04-03 18:15:00	22.2703	22.27827	22.2703	0
2024-04-03 18:20:00	22.2836	22.28027	22.2836	0
2024-04-03 18:25:00	22.2703	22.2776	22.2703	0
2024-04-03 18:30:00	22.2836	22.2776	22.2836	0
2024-04-03 18:35:00	22.2769	22.27826	22.2769	0
2024-04-03 18:40:00	22.2703	22.27626	22.2703	0
2024-04-03 18:45:00	22.2703	22.2756	22.2703	0
2024-04-03 18:50:00	22.2703	22.27494	22.2703	0
2024-04-03 18:55:00	22.2703	22.27428	22.2703	0
2024-04-03 19:00:00	22.2703	22.27362	22.2703	0
2024-04-03 19:05:00	22.2636	22.27295	22.2636	0
2024-04-03 19:10:00	22.2703	22.27162	22.2703	0
2024-04-03 19:15:00	22.2642	22.27101	22.2642	0
2024-04-03 19:20:00	22.264	22.26905	22.264	0
2024-04-03 19:25:00	22.2638	22.26774	22.2638	0
2024-04-03 19:30:00	22.2771	22.26842	22.2771	0
2024-04-03 19:35:00	22.2904	22.27043	22.2904	0
2024-04-03 19:40:00	22.2703	22.27043	22.2703	0
2024-04-03 19:45:00	22.2836	22.27176	22.2836	0
2024-04-03 19:50:00	22.277	22.27243	22.277	0
2024-04-03 19:55:00	22.2703	22.2731	22.2703	0
2024-04-03 20:00:00	22.2703	22.2731	22.2703	0
2024-04-03 20:05:00	22.2703	22.27371	22.2703	0
2024-04-03 20:10:00	22.2836	22.27567	22.2836	0
2024-04-03 20:15:00	22.2703	22.27632	22.2703	0
2024-04-03 20:20:00	22.2703	22.27564	22.2703	0
2024-04-03 20:25:00	22.2703	22.27363	22.2703	0
2024-04-03 20:30:00	22.2703	22.27363	22.2703	0
2024-04-03 20:35:00	22.2636	22.27163	22.2636	0
2024-04-03 20:40:00	22.2636	22.27029	22.2636	0
2024-04-03 20:45:00	22.2703	22.27029	22.2703	0
2024-04-03 20:50:00	22.2703	22.27029	22.2703	0
2024-04-03 20:55:00	22.2636	22.26962	22.2636	0
2024-04-03 21:00:00	22.2577	22.26703	22.2577	0
2024-04-03 21:05:00	22.2641	22.26641	22.2641	0
2024-04-03 21:10:00	22.2572	22.2651	22.2572	0
2024-04-03 21:15:00	22.2638	22.26445	22.2638	0
2024-04-03 21:20:00	22.2571	22.26313	22.2571	0
2024-04-03 21:25:00	22.2637	22.26314	22.2637	0
2024-04-03 21:30:00	22.257	22.26248	22.257	0
2024-04-03 21:35:00	22.257	22.26115	22.257	0
2024-04-03 21:40:00	22.2503	22.25915	22.2503	0
2024-04-03 21:45:00	22.2569	22.25848	22.2569	0
2024-04-03 21:50:00	22.2569	22.2584	22.2569	0
2024-04-03 21:55:00	22.2569	22.25768	22.2569	0
2024-04-03 22:00:00	22.2569	22.25765	22.2569	0
2024-04-03 22:05:00	22.2569	22.25696	22.2569	0
2024-04-03 22:10:00	22.2569	22.25694	22.2569	0
2024-04-03 22:15:00	22.2503	22.2556	22.2503	0
2024-04-03 22:20:00	22.2569	22.25559	22.2569	0
2024-04-03 22:25:00	22.2503	22.25492	22.2503	0
2024-04-03 22:30:00	22.2569	22.25558	22.2569	0
2024-04-03 22:35:00	22.2569	22.25558	22.2569	0
2024-04-03 22:40:00	22.2569	22.25558	22.2569	0
2024-04-03 22:45:00	22.2503	22.25492	22.2503	0
2024-04-03 22:50:00	22.2569	22.25492	22.2569	0
2024-04-03 22:55:00	22.2503	22.25426	22.2503	0
2024-04-03 23:00:00	22.2503	22.2536	22.2503	0
2024-04-03 23:05:00	22.2503	22.2536	22.2503	0
2024-04-03 23:10:00	22.2503	22.25294	22.2503	0
2024-04-03 23:15:00	22.2569	22.2536	22.2569	0
2024-04-03 23:20:00	22.2503	22.25294	22.2503	0
2024-04-03 23:25:00	22.2436	22.25161	22.2436	0
2024-04-03 23:30:00	22.2436	22.25028	22.2436	0
2024-04-03 23:35:00	22.2436	22.24961	22.2436	0
2024-04-03 23:40:00	22.2436	22.24828	22.2436	0
2024-04-03 23:45:00	22.2436	22.24761	22.2436	0
2024-04-03 23:50:00	22.2369	22.24627	22.2369	0
2024-04-03 23:55:00	22.2436	22.2456	22.2436	0
2024-04-04 00:00:00	22.2436	22.24493	22.2436	0
2024-04-04 00:05:00	22.2369	22.24293	22.2369	0
2024-04-04 00:10:00	22.2436	22.24226	22.2436	0
2024-04-04 00:15:00	22.2369	22.24159	22.2369	0
2024-04-04 00:20:00	22.2436	22.24159	22.2436	0
2024-04-04 00:25:00	22.2369	22.24092	22.2369	0
2024-04-04 00:30:00	22.2503	22.24159	22.2503	0
2024-04-04 00:35:00	22.2436	22.24159	22.2436	0
2024-04-04 00:40:00	22.2503	22.24293	22.2503	0
2024-04-04 00:45:00	22.2569	22.24426	22.2569	0
2024-04-04 00:50:00	22.2436	22.24426	22.2436	0
2024-04-04 00:55:00	22.2503	22.2456	22.2503	0
2024-04-04 01:00:00	22.2436	22.2456	22.2436	0
2024-04-04 01:05:00	22.2436	22.24627	22.2436	0
2024-04-04 01:10:00	22.2436	22.24627	22.2436	0
2024-04-04 01:15:00	22.2436	22.24694	22.2436	0
2024-04-04 01:20:00	22.2436	22.24627	22.2436	0
2024-04-04 01:25:00	22.2436	22.24627	22.2436	0
2024-04-04 01:30:00	22.2436	22.2456	22.2436	0
2024-04-04 01:35:00	22.2436	22.24427	22.2436	0
2024-04-04 01:40:00	22.2436	22.24427	22.2436	0
2024-04-04 01:45:00	22.2369	22.24293	22.2369	0
2024-04-04 01:50:00	22.2369	22.24226	22.2369	0
2024-04-04 01:55:00	22.2369	22.24159	22.2369	0
2024-04-04 02:00:00	22.2369	22.24092	22.2369	0
2024-04-04 02:05:00	22.2303	22.23959	22.2303	0
2024-04-04 02:10:00	22.2369	22.23892	22.2369	0
2024-04-04 02:15:00	22.2303	22.23759	22.2303	0
2024-04-04 02:20:00	22.2436	22.23759	22.2436	0
2024-04-04 02:25:00	22.2369	22.23692	22.2369	0
2024-04-04 02:30:00	22.2369	22.23625	22.2369	0
2024-04-04 02:35:00	22.2303	22.23559	22.2303	0
2024-04-04 02:40:00	22.2369	22.23559	22.2369	0
2024-04-04 02:45:00	22.2303	22.23493	22.2303	0
2024-04-04 02:50:00	22.2369	22.23493	22.2369	0
2024-04-04 02:55:00	22.2303	22.23493	22.2303	0
2024-04-04 03:00:00	22.2303	22.23427	22.2303	0
2024-04-04 03:05:00	22.2303	22.23427	22.2303	0
2024-04-04 03:10:00	22.2303	22.23294	22.2303	0
2024-04-04 03:15:00	22.2369	22.23294	22.2369	0
2024-04-04 03:20:00	22.2303	22.23228	22.2303	0
2024-04-04 03:25:00	22.2436	22.23361	22.2436	0
2024-04-04 03:30:00	22.2369	22.23361	22.2369	0
2024-04-04 03:35:00	22.2303	22.23361	22.2303	0
2024-04-04 03:40:00	22.2303	22.23295	22.2303	0
2024-04-04 03:45:00	22.2303	22.23295	22.2303	0
2024-04-04 03:50:00	22.2369	22.23361	22.2369	0
2024-04-04 03:55:00	22.2503	22.23561	22.2503	0
2024-04-04 04:00:00	22.2569	22.23827	22.2569	0
2024-04-04 04:05:00	22.2369	22.23827	22.2369	0
2024-04-04 04:10:00	22.2436	22.2396	22.2436	0
2024-04-04 04:15:00	22.2436	22.2396	22.2436	0
2024-04-04 04:20:00	22.2436	22.24027	22.2436	0
2024-04-04 04:25:00	22.2369	22.24093	22.2369	0
2024-04-04 04:30:00	22.2436	22.24226	22.2436	0
2024-04-04 04:35:00	22.2436	22.24359	22.2436	0
2024-04-04 04:40:00	22.2436	22.24426	22.2436	0
2024-04-04 04:45:00	22.2503	22.24426	22.2503	0
2024-04-04 04:50:00	22.2569	22.24426	22.2569	0
2024-04-04 04:55:00	22.2436	22.24493	22.2436	0
2024-04-04 05:00:00	22.2503	22.2456	22.2503	0
2024-04-04 05:05:00	22.2436	22.2456	22.2436	0
2024-04-04 05:10:00	22.2569	22.24693	22.2569	0
2024-04-04 05:15:00	22.2436	22.2476	22.2436	0
2024-04-04 05:20:00	22.2503	22.24827	22.2503	0
2024-04-04 05:25:00	22.2436	22.24827	22.2436	0
2024-04-04 05:30:00	22.2436	22.24827	22.2436	0
2024-04-04 05:35:00	22.2369	22.24693	22.2369	0
2024-04-04 05:40:00	22.2436	22.2456	22.2436	0
2024-04-04 05:45:00	22.2436	22.2456	22.2436	0
2024-04-04 05:50:00	22.2436	22.24493	22.2436	0
2024-04-04 05:55:00	22.2503	22.2456	22.2503	0
2024-04-04 06:00:00	22.2503	22.24494	22.2503	0
2024-04-04 06:05:00	22.2436	22.24494	22.2436	0
2024-04-04 06:10:00	22.2703	22.24694	22.2703	0
2024-04-04 06:15:00	22.2569	22.24827	22.2569	0
2024-04-04 06:20:00	22.2569	22.2496	22.2569	0
2024-04-04 06:25:00	22.2569	22.2516	22.2569	0
2024-04-04 06:30:00	22.2569	22.25293	22.2569	0
2024-04-04 06:35:00	22.2569	22.25426	22.2569	0
2024-04-04 06:40:00	22.2503	22.25493	22.2503	0
2024-04-04 06:45:00	22.2369	22.25359	22.2369	0
2024-04-04 06:50:00	22.2569	22.25425	22.2569	0
2024-04-04 06:55:00	22.2569	22.25558	22.2569	0
2024-04-04 07:00:00	22.2703	22.25558	22.2703	0
2024-04-04 07:05:00	22.2636	22.25625	22.2636	0
2024-04-04 07:10:00	22.2569	22.25625	22.2569	0
2024-04-04 07:15:00	22.3036	22.26092	22.3036	0
2024-04-04 07:20:00	22.297	22.26493	22.297	0
2024-04-04 07:25:00	22.297	22.26894	22.297	0
2024-04-04 07:30:00	22.3436	22.27827	22.3436	0
2024-04-04 07:35:00	22.337	22.28828	22.337	0
2024-04-04 07:40:00	22.337	22.29629	22.337	0
2024-04-04 07:45:00	22.337	22.3043	22.337	0
2024-04-04 07:50:00	22.3436	22.31163	22.3436	0
2024-04-04 07:55:00	22.337	22.31897	22.337	0
2024-04-04 08:00:00	22.337	22.32698	22.337	0
2024-04-04 08:05:00	22.3236	22.32898	22.3236	0
2024-04-04 08:10:00	22.3303	22.33231	22.3303	0
2024-04-04 08:15:00	22.3303	22.33564	22.3303	0
2024-04-04 08:20:00	22.337	22.33498	22.337	0
2024-04-04 08:25:00	22.3236	22.33364	22.3236	0
2024-04-04 08:30:00	22.3303	22.33297	22.3303	0
2024-04-04 08:35:00	22.3236	22.33163	22.3236	0
2024-04-04 08:40:00	22.337	22.33097	22.337	0
2024-04-04 08:45:00	22.3236	22.32963	22.3236	0
2024-04-04 08:50:00	22.3236	22.32829	22.3236	0
2024-04-04 08:55:00	22.3103	22.32696	22.3103	0
2024-04-04 09:00:00	22.3236	22.32629	22.3236	0
2024-04-04 09:05:00	22.3236	22.32562	22.3236	0
2024-04-04 09:10:00	22.3236	22.32428	22.3236	0
2024-04-04 09:15:00	22.3236	22.32428	22.3236	0
2024-04-04 09:20:00	22.3236	22.32361	22.3236	0
2024-04-04 09:25:00	22.3236	22.32361	22.3236	0
2024-04-04 09:30:00	22.3236	22.32227	22.3236	0
2024-04-04 09:35:00	22.337	22.32361	22.337	0
2024-04-04 09:40:00	22.3303	22.32428	22.3303	0
2024-04-04 09:45:00	22.3236	22.32561	22.3236	0
2024-04-04 09:50:00	22.3236	22.32561	22.3236	0
2024-04-04 09:55:00	22.337	22.32695	22.337	0
2024-04-04 10:00:00	22.337	22.32829	22.337	0
2024-04-04 10:05:00	22.337	22.32963	22.337	0
2024-04-04 10:10:00	22.337	22.33097	22.337	0
2024-04-04 10:15:00	22.3303	22.33164	22.3303	0
2024-04-04 10:20:00	22.337	22.33298	22.337	0
2024-04-04 10:25:00	22.337	22.33298	22.337	0
2024-04-04 10:30:00	22.337	22.33365	22.337	0
2024-04-04 10:35:00	22.3303	22.33432	22.3303	0
2024-04-04 10:40:00	22.3303	22.33499	22.3303	0
2024-04-04 10:45:00	22.337	22.33499	22.337	0
2024-04-04 10:50:00	22.3303	22.33432	22.3303	0
2024-04-04 10:55:00	22.3503	22.33565	22.3503	0
2024-04-04 11:00:00	22.3503	22.33698	22.3503	0
2024-04-04 11:05:00	22.337	22.33765	22.337	0
2024-04-04 11:10:00	22.3436	22.33831	22.3436	0
2024-04-04 11:15:00	22.337	22.33831	22.337	0
2024-04-04 11:20:00	22.337	22.33831	22.337	0
2024-04-04 11:25:00	22.337	22.33898	22.337	0
2024-04-04 11:30:00	22.337	22.33965	22.337	0
2024-04-04 11:35:00	22.337	22.33965	22.337	0
2024-04-04 11:40:00	22.337	22.34032	22.337	0
2024-04-04 11:45:00	22.3503	22.34032	22.3503	0
2024-04-04 11:50:00	22.337	22.33899	22.337	0
2024-04-04 11:55:00	22.3303	22.33832	22.3303	0
2024-04-04 12:00:00	22.337	22.33766	22.337	0
2024-04-04 12:05:00	22.3436	22.33832	22.3436	0
2024-04-04 12:10:00	22.3377	22.33839	22.3377	0
2024-04-04 12:15:00	22.3508	22.33977	22.3508	0
2024-04-04 12:20:00	22.3439	22.34046	22.3439	0
2024-04-04 12:25:00	22.3438	22.34114	22.3438	0
2024-04-04 12:30:00	22.3438	22.34182	22.3438	0
2024-04-04 12:35:00	22.3504	22.34183	22.3504	0
2024-04-04 12:40:00	22.3437	22.3425	22.3437	0
2024-04-04 12:45:00	22.3437	22.34384	22.3437	0
2024-04-04 12:50:00	22.337	22.34384	22.337	0
2024-04-04 12:55:00	22.3437	22.34385	22.3437	0
2024-04-04 13:00:00	22.3503	22.34511	22.3503	0
2024-04-04 13:05:00	22.357	22.34573	22.357	0
2024-04-04 13:10:00	22.3503	22.34637	22.3503	0
2024-04-04 13:15:00	22.357	22.34769	22.357	0
2024-04-04 13:20:00	22.3503	22.34834	22.3503	0
2024-04-04 13:25:00	22.3636	22.34966	22.3636	0
2024-04-04 13:30:00	22.357	22.35099	22.357	0
2024-04-04 13:35:00	22.3503	22.35165	22.3503	0
2024-04-04 13:40:00	22.377	22.35565	22.377	0
2024-04-04 13:45:00	22.3636	22.35764	22.3636	0
2024-04-04 13:50:00	22.3636	22.35897	22.3636	0
2024-04-04 13:55:00	22.357	22.35897	22.357	0
2024-04-04 14:00:00	22.357	22.35964	22.357	0
2024-04-04 14:05:00	22.357	22.35964	22.357	0
2024-04-04 14:10:00	22.357	22.36031	22.357	0
2024-04-04 14:15:00	22.3503	22.35898	22.3503	0
2024-04-04 14:20:00	22.3636	22.35964	22.3636	0
2024-04-04 14:25:00	22.3636	22.36097	22.3636	0
2024-04-04 14:30:00	22.3636	22.35963	22.3636	0
2024-04-04 14:35:00	22.3636	22.35963	22.3636	0
2024-04-04 14:40:00	22.3636	22.35963	22.3636	0
2024-04-04 14:45:00	22.357	22.35963	22.357	0
2024-04-04 14:50:00	22.3703	22.36096	22.3703	0
2024-04-04 14:55:00	22.3703	22.36229	22.3703	0
2024-04-04 15:00:00	22.357	22.36229	22.357	0
2024-04-04 15:05:00	22.357	22.36296	22.357	0
2024-04-04 15:10:00	22.357	22.3623	22.357	0
2024-04-04 15:15:00	22.3636	22.3623	22.3636	0
2024-04-04 15:20:00	22.357	22.36164	22.357	0
2024-04-04 15:25:00	22.357	22.36098	22.357	0
2024-04-04 15:30:00	22.3703	22.36165	22.3703	0
2024-04-04 15:35:00	22.3703	22.36298	22.3703	0
2024-04-04 15:40:00	22.3636	22.36231	22.3636	0
2024-04-04 15:45:00	22.3837	22.36365	22.3837	0
2024-04-04 15:50:00	22.3636	22.36431	22.3636	0
2024-04-04 15:55:00	22.3636	22.36497	22.3636	0
2024-04-04 16:00:00	22.3636	22.36563	22.3636	0
2024-04-04 16:05:00	22.3636	22.36563	22.3636	0
2024-04-04 16:10:00	22.3636	22.36629	22.3636	0
2024-04-04 16:15:00	22.3636	22.36695	22.3636	0
2024-04-04 16:20:00	22.357	22.36562	22.357	0
2024-04-04 16:25:00	22.3636	22.36495	22.3636	0
2024-04-04 16:30:00	22.3636	22.36495	22.3636	0
2024-04-04 16:35:00	22.3636	22.36294	22.3636	0
2024-04-04 16:40:00	22.357	22.36228	22.357	0
2024-04-04 16:45:00	22.357	22.36162	22.357	0
2024-04-04 16:50:00	22.357	22.36096	22.357	0
2024-04-04 16:55:00	22.3636	22.36096	22.3636	0
2024-04-04 17:00:00	22.3576	22.36036	22.3576	0
2024-04-04 17:05:00	22.364	22.3604	22.364	0
2024-04-04 17:10:00	22.3572	22.36042	22.3572	0
2024-04-04 17:15:00	22.3571	22.35977	22.3571	0
2024-04-04 17:20:00	22.3571	22.35912	22.3571	0
2024-04-04 17:25:00	22.357	22.35846	22.357	0
2024-04-04 17:30:00	22.357	22.35846	22.357	0
2024-04-04 17:35:00	22.357	22.35846	22.357	0
2024-04-04 17:40:00	22.3637	22.35913	22.3637	0
2024-04-04 17:45:00	22.357	22.35847	22.357	0
2024-04-04 17:50:00	22.3637	22.35908	22.3637	0
2024-04-04 17:55:00	22.3503	22.35771	22.3503	0
2024-04-04 18:00:00	22.357	22.35769	22.357	0
2024-04-04 18:05:00	22.357	22.35768	22.357	0
2024-04-04 18:10:00	22.3703	22.359	22.3703	0
2024-04-04 18:15:00	22.357	22.359	22.357	0
2024-04-04 18:20:00	22.3636	22.35966	22.3636	0
2024-04-04 18:25:00	22.357	22.35966	22.357	0
2024-04-04 18:30:00	22.3636	22.35965	22.3636	0
2024-04-04 18:35:00	22.357	22.35965	22.357	0
2024-04-04 18:40:00	22.357	22.35898	22.357	0
2024-04-04 18:45:00	22.3503	22.35898	22.3503	0
2024-04-04 18:50:00	22.357	22.35898	22.357	0
2024-04-04 18:55:00	22.3503	22.35831	22.3503	0
2024-04-04 19:00:00	22.3503	22.35631	22.3503	0
2024-04-04 19:05:00	22.3503	22.35564	22.3503	0
2024-04-04 19:10:00	22.357	22.35498	22.357	0
2024-04-04 19:15:00	22.357	22.35498	22.357	0
2024-04-04 19:20:00	22.357	22.35432	22.357	0
2024-04-04 19:25:00	22.3503	22.35365	22.3503	0
2024-04-04 19:30:00	22.3503	22.35298	22.3503	0
2024-04-04 19:35:00	22.3503	22.35298	22.3503	0
2024-04-04 19:40:00	22.3503	22.35231	22.3503	0
2024-04-04 19:45:00	22.3636	22.35364	22.3636	0
2024-04-04 19:50:00	22.3636	22.35497	22.3636	0
2024-04-04 19:55:00	22.357	22.35564	22.357	0
2024-04-04 20:00:00	22.3636	22.3563	22.3636	0
2024-04-04 20:05:00	22.357	22.3563	22.357	0
2024-04-04 20:10:00	22.357	22.3563	22.357	0
2024-04-04 20:15:00	22.3503	22.3563	22.3503	0
2024-04-04 20:20:00	22.357	22.35697	22.357	0
2024-04-04 20:25:00	22.3503	22.35697	22.3503	0
2024-04-04 20:30:00	22.3636	22.3583	22.3636	0
2024-04-04 20:35:00	22.3503	22.35697	22.3503	0
2024-04-04 20:40:00	22.3503	22.35564	22.3503	0
2024-04-04 20:45:00	22.3503	22.35497	22.3503	0
2024-04-04 20:50:00	22.3703	22.35564	22.3703	0
2024-04-04 20:55:00	22.3636	22.3563	22.3636	0
2024-04-04 21:00:00	22.3636	22.35696	22.3636	0
2024-04-04 21:05:00	22.377	22.35963	22.377	0
2024-04-04 21:10:00	22.3636	22.36029	22.3636	0
2024-04-04 21:15:00	22.357	22.36096	22.357	0
2024-04-04 21:20:00	22.357	22.3603	22.357	0
2024-04-04 21:25:00	22.357	22.36097	22.357	0
2024-04-04 21:30:00	22.3503	22.36097	22.3503	0
2024-04-04 21:35:00	22.357	22.36164	22.357	0
2024-04-04 21:40:00	22.3503	22.35964	22.3503	0
2024-04-04 21:45:00	22.3503	22.35831	22.3503	0
2024-04-04 21:50:00	22.357	22.35765	22.357	0
2024-04-04 21:55:00	22.3503	22.35498	22.3503	0
2024-04-04 22:00:00	22.3503	22.35365	22.3503	0
2024-04-04 22:05:00	22.3636	22.35431	22.3636	0
2024-04-04 22:10:00	22.3703	22.35564	22.3703	0
2024-04-04 22:15:00	22.357	22.35564	22.357	0
2024-04-04 22:20:00	22.3636	22.35697	22.3636	0
2024-04-04 22:25:00	22.3636	22.35763	22.3636	0
2024-04-04 22:30:00	22.357	22.3583	22.357	0
2024-04-04 22:35:00	22.3636	22.35963	22.3636	0
2024-04-04 22:40:00	22.3503	22.35896	22.3503	0
2024-04-04 22:45:00	22.3636	22.36029	22.3636	0
2024-04-04 22:50:00	22.3503	22.36029	22.3503	0
2024-04-04 22:55:00	22.3636	22.36029	22.3636	0
2024-04-04 23:00:00	22.3503	22.35829	22.3503	0
2024-04-04 23:05:00	22.3636	22.35895	22.3636	0
2024-04-04 23:10:00	22.3636	22.35895	22.3636	0
2024-04-04 23:15:00	22.3503	22.35762	22.3503	0
2024-04-04 23:20:00	22.357	22.35762	22.357	0
2024-04-04 23:25:00	22.3503	22.35629	22.3503	0
2024-04-04 23:30:00	22.357	22.35696	22.357	0
2024-04-04 23:35:00	22.3503	22.35563	22.3503	0
2024-04-04 23:40:00	22.357	22.3563	22.357	0
2024-04-04 23:45:00	22.3503	22.35497	22.3503	0
2024-04-04 23:50:00	22.3503	22.35497	22.3503	0
2024-04-04 23:55:00	22.3436	22.35297	22.3436	0
2024-04-05 00:00:00	22.3436	22.35097	22.3436	0
2024-04-05 00:05:00	22.337	22.34964	22.337	0
2024-04-05 00:10:00	22.3436	22.3483	22.3436	0
2024-04-05 00:15:00	22.337	22.34697	22.337	0
2024-04-05 00:20:00	22.337	22.34497	22.337	0
2024-04-05 00:25:00	22.337	22.34364	22.337	0
2024-04-05 00:30:00	22.3503	22.34297	22.3503	0
2024-04-05 00:35:00	22.3436	22.3423	22.3436	0
2024-04-05 00:40:00	22.337	22.34097	22.337	0
2024-04-05 00:45:00	22.3636	22.34297	22.3636	0
2024-04-05 00:50:00	22.3436	22.34297	22.3436	0
2024-04-05 00:55:00	22.337	22.34297	22.337	0
2024-04-05 01:00:00	22.337	22.34231	22.337	0
2024-04-05 01:05:00	22.337	22.34231	22.337	0
2024-04-05 01:10:00	22.337	22.34231	22.337	0
2024-04-05 01:15:00	22.337	22.34231	22.337	0
2024-04-05 01:20:00	22.337	22.34098	22.337	0
2024-04-05 01:25:00	22.3303	22.33965	22.3303	0
2024-04-05 01:30:00	22.337	22.33965	22.337	0
2024-04-05 01:35:00	22.3236	22.33565	22.3236	0
2024-04-05 01:40:00	22.3303	22.33432	22.3303	0
2024-04-05 01:45:00	22.3236	22.33298	22.3236	0
2024-04-05 01:50:00	22.337	22.33298	22.337	0
2024-04-05 01:55:00	22.3236	22.33164	22.3236	0
2024-04-05 02:00:00	22.3236	22.3303	22.3236	0
2024-04-05 02:05:00	22.3103	22.32763	22.3103	0
2024-04-05 02:10:00	22.317	22.32563	22.317	0
2024-04-05 02:15:00	22.3236	22.32496	22.3236	0
2024-04-05 02:20:00	22.3303	22.32429	22.3303	0
2024-04-05 02:25:00	22.317	22.32363	22.317	0
2024-04-05 02:30:00	22.3236	22.32296	22.3236	0
2024-04-05 02:35:00	22.3103	22.32163	22.3103	0
2024-04-05 02:40:00	22.317	22.31963	22.317	0
2024-04-05 02:45:00	22.3103	22.3183	22.3103	0
2024-04-05 02:50:00	22.3103	22.31697	22.3103	0
2024-04-05 02:55:00	22.3103	22.31697	22.3103	0
2024-04-05 03:00:00	22.3103	22.3163	22.3103	0
2024-04-05 03:05:00	22.3103	22.31497	22.3103	0
2024-04-05 03:10:00	22.317	22.31364	22.317	0
2024-04-05 03:15:00	22.3103	22.31297	22.3103	0
2024-04-05 03:20:00	22.3103	22.31164	22.3103	0
2024-04-05 03:25:00	22.3103	22.31164	22.3103	0
2024-04-05 03:30:00	22.3103	22.31097	22.3103	0
2024-04-05 03:35:00	22.317	22.31164	22.317	0
2024-04-05 03:40:00	22.3103	22.31164	22.3103	0
2024-04-05 03:45:00	22.3036	22.31097	22.3036	0
2024-04-05 03:50:00	22.297	22.30964	22.297	0
2024-04-05 03:55:00	22.3236	22.31097	22.3236	0
2024-04-05 04:00:00	22.317	22.31097	22.317	0
2024-04-05 04:05:00	22.3103	22.31097	22.3103	0
2024-04-05 04:10:00	22.3036	22.3103	22.3036	0
2024-04-05 04:15:00	22.3036	22.30963	22.3036	0
2024-04-05 04:20:00	22.3103	22.30963	22.3103	0
2024-04-05 04:25:00	22.297	22.30763	22.297	0
2024-04-05 04:30:00	22.3103	22.30763	22.3103	0
2024-04-05 04:35:00	22.297	22.30697	22.297	0
2024-04-05 04:40:00	22.3036	22.30763	22.3036	0
2024-04-05 04:45:00	22.297	22.30497	22.297	0
2024-04-05 04:50:00	22.297	22.30297	22.297	0
2024-04-05 04:55:00	22.297	22.30164	22.297	0
2024-04-05 05:00:00	22.297	22.30098	22.297	0
2024-04-05 05:05:00	22.297	22.30032	22.297	0
2024-04-05 05:10:00	22.297	22.29899	22.297	0
2024-04-05 05:15:00	22.2903	22.29832	22.2903	0
2024-04-05 05:20:00	22.297	22.29699	22.297	0
2024-04-05 05:25:00	22.2909	22.29638	22.2909	0
2024-04-05 05:30:00	22.2907	22.29509	22.2907	0
2024-04-05 05:35:00	22.2905	22.29444	22.2905	0
2024-04-05 05:40:00	22.2904	22.29378	22.2904	0
2024-04-05 05:45:00	22.2904	22.29312	22.2904	0
2024-04-05 05:50:00	22.2837	22.29179	22.2837	0
2024-04-05 05:55:00	22.2903	22.29112	22.2903	0
2024-04-05 06:00:00	22.2836	22.28978	22.2836	0
2024-04-05 06:05:00	22.297	22.29045	22.297	0
2024-04-05 06:10:00	22.2836	22.28911	22.2836	0
2024-04-05 06:15:00	22.2836	22.28838	22.2836	0
2024-04-05 06:20:00	22.2703	22.28634	22.2703	0
2024-04-05 06:25:00	22.2569	22.28298	22.2569	0
2024-04-05 06:30:00	22.2436	22.2783	22.2436	0
2024-04-05 06:35:00	22.2503	22.27429	22.2503	0
2024-04-05 06:40:00	22.2503	22.27095	22.2503	0
2024-04-05 06:45:00	22.2503	22.26695	22.2503	0
2024-04-05 06:50:00	22.2569	22.26428	22.2569	0
2024-04-05 06:55:00	22.2503	22.25961	22.2503	0
2024-04-05 07:00:00	22.2369	22.25494	22.2369	0
2024-04-05 07:05:00	22.2303	22.24961	22.2303	0
2024-04-05 07:10:00	22.2303	22.24561	22.2303	0
2024-04-05 07:15:00	22.2303	22.24295	22.2303	0
2024-04-05 07:20:00	22.2369	22.24228	22.2369	0
2024-04-05 07:25:00	22.2436	22.24161	22.2436	0
2024-04-05 07:30:00	22.2503	22.24161	22.2503	0
2024-04-05 07:35:00	22.2503	22.24161	22.2503	0
2024-04-05 07:40:00	22.2436	22.24028	22.2436	0
2024-04-05 07:45:00	22.2436	22.23961	22.2436	0
2024-04-05 07:50:00	22.2503	22.24095	22.2503	0
2024-04-05 07:55:00	22.2369	22.24161	22.2369	0
2024-04-05 08:00:00	22.2569	22.24427	22.2569	0
2024-04-05 08:05:00	22.2436	22.2456	22.2436	0
2024-04-05 08:10:00	22.2436	22.24627	22.2436	0
2024-04-05 08:15:00	22.2436	22.24627	22.2436	0
2024-04-05 08:20:00	22.2503	22.24627	22.2503	0
2024-04-05 08:25:00	22.2503	22.24627	22.2503	0
2024-04-05 08:30:00	22.2703	22.24894	22.2703	0
2024-04-05 08:35:00	22.2569	22.25027	22.2569	0
2024-04-05 08:40:00	22.2703	22.25227	22.2703	0
2024-04-05 08:45:00	22.2703	22.25561	22.2703	0
2024-04-05 08:50:00	22.2836	22.25828	22.2836	0
2024-04-05 08:55:00	22.2836	22.26228	22.2836	0
2024-04-05 09:00:00	22.2836	22.26628	22.2836	0
2024-04-05 09:05:00	22.297	22.27162	22.297	0
2024-04-05 09:10:00	22.297	22.27629	22.297	0
2024-04-05 09:15:00	22.297	22.28096	22.297	0
2024-04-05 09:20:00	22.3103	22.28496	22.3103	0
2024-04-05 09:25:00	22.3036	22.28963	22.3036	0
2024-04-05 09:30:00	22.3236	22.29496	22.3236	0
2024-04-05 09:35:00	22.3236	22.30029	22.3236	0
2024-04-05 09:40:00	22.317	22.30363	22.317	0
2024-04-05 09:45:00	22.3303	22.3083	22.3303	0
2024-04-05 09:50:00	22.3303	22.31297	22.3303	0
2024-04-05 09:55:00	22.337	22.31697	22.337	0
2024-04-05 10:00:00	22.3436	22.32163	22.3436	0
2024-04-05 10:05:00	22.3503	22.32696	22.3503	0
2024-04-05 10:10:00	22.3503	22.33096	22.3503	0
2024-04-05 10:15:00	22.3703	22.33763	22.3703	0
2024-04-05 10:20:00	22.3636	22.34163	22.3636	0
2024-04-05 10:25:00	22.3636	22.34563	22.3636	0
2024-04-05 10:30:00	22.3703	22.35096	22.3703	0
2024-04-05 10:35:00	22.377	22.35563	22.377	0
2024-04-05 10:40:00	22.3903	22.36163	22.3903	0
2024-04-05 10:45:00	22.3903	22.36696	22.3903	0
2024-04-05 10:50:00	22.3903	22.37163	22.3903	0
2024-04-05 10:55:00	22.3903	22.37563	22.3903	0
2024-04-05 11:00:00	22.4037	22.38097	22.4037	0
2024-04-05 11:05:00	22.4037	22.38431	22.4037	0
2024-04-05 11:10:00	22.4103	22.38898	22.4103	0
2024-04-05 11:15:00	22.4103	22.39365	22.4103	0
2024-04-05 11:20:00	22.4237	22.39899	22.4237	0
2024-04-05 11:25:00	22.4237	22.40366	22.4237	0
2024-04-05 11:30:00	22.4237	22.407	22.4237	0
2024-04-05 11:35:00	22.417	22.40967	22.417	0
2024-04-05 11:40:00	22.417	22.41234	22.417	0
2024-04-05 11:45:00	22.3903	22.41234	22.3903	0
2024-04-05 11:50:00	22.3903	22.411	22.3903	0
2024-04-05 11:55:00	22.377	22.40833	22.377	0
2024-04-05 12:00:00	22.3703	22.40433	22.3703	0
2024-04-05 12:05:00	22.3636	22.39966	22.3636	0
2024-04-05 12:10:00	22.3903	22.39632	22.3903	0
2024-04-05 12:15:00	22.4103	22.39498	22.4103	0
2024-04-05 12:20:00	22.4303	22.39564	22.4303	0
2024-04-05 12:25:00	22.417	22.39564	22.417	0
2024-04-05 12:30:00	22.437	22.39764	22.437	0
2024-04-05 12:35:00	22.4837	22.40698	22.4837	0
2024-04-05 12:40:00	22.4837	22.41632	22.4837	0
2024-04-05 12:45:00	22.4904	22.42766	22.4904	0
2024-04-05 12:50:00	22.4904	22.43967	22.4904	0
2024-04-05 12:55:00	22.4904	22.45235	22.4904	0
2024-04-05 13:00:00	22.4971	22.46303	22.4971	0
2024-04-05 13:05:00	22.4971	22.47171	22.4971	0
2024-04-05 13:10:00	22.5037	22.47905	22.5037	0
2024-04-05 13:15:00	22.4971	22.48706	22.4971	0
2024-04-05 13:20:00	22.5037	22.49373	22.5037	0
2024-04-05 13:25:00	22.5037	22.49573	22.5037	0
2024-04-05 13:30:00	22.5104	22.4984	22.5104	0
2024-04-05 13:35:00	22.5104	22.5004	22.5104	0
2024-04-05 13:40:00	22.5104	22.5024	22.5104	0
2024-04-05 13:45:00	22.5037	22.50373	22.5037	0
2024-04-05 13:50:00	22.5104	22.50506	22.5104	0
2024-04-05 13:55:00	22.5037	22.50572	22.5037	0
2024-04-05 14:00:00	22.5371	22.50906	22.5371	0
2024-04-05 14:05:00	22.5237	22.51172	22.5237	0
2024-04-05 14:10:00	22.5171	22.51306	22.5171	0
2024-04-05 14:15:00	22.5171	22.5144	22.5171	0
2024-04-05 14:20:00	22.5104	22.5144	22.5104	0
2024-04-05 14:25:00	22.5171	22.51507	22.5171	0
2024-04-05 14:30:00	22.5104	22.51507	22.5104	0
2024-04-05 14:35:00	22.5104	22.51574	22.5104	0
2024-04-05 14:40:00	22.5104	22.51574	22.5104	0
2024-04-05 14:45:00	22.5104	22.51641	22.5104	0
2024-04-05 14:50:00	22.4971	22.51241	22.4971	0
2024-04-05 14:55:00	22.5104	22.51108	22.5104	0
2024-04-05 15:00:00	22.4971	22.50908	22.4971	0
2024-04-05 15:05:00	22.4971	22.50708	22.4971	0
2024-04-05 15:10:00	22.4971	22.50575	22.4971	0
2024-04-05 15:15:00	22.4971	22.50375	22.4971	0
2024-04-05 15:20:00	22.5037	22.50308	22.5037	0
2024-04-05 15:25:00	22.5037	22.50241	22.5037	0
2024-04-05 15:30:00	22.5037	22.50174	22.5037	0
2024-04-05 15:35:00	22.5104	22.50174	22.5104	0
2024-04-05 15:40:00	22.4971	22.50174	22.4971	0
2024-04-05 15:45:00	22.5037	22.50107	22.5037	0
2024-04-05 15:50:00	22.4971	22.50107	22.4971	0
2024-04-05 15:55:00	22.5171	22.50307	22.5171	0
2024-04-05 16:00:00	22.5104	22.5044	22.5104	0
2024-04-05 16:05:00	22.5037	22.50506	22.5037	0
2024-04-05 16:10:00	22.5037	22.50506	22.5037	0
2024-04-05 16:15:00	22.4971	22.5044	22.4971	0
2024-04-05 16:20:00	22.5037	22.5044	22.5037	0
2024-04-05 16:25:00	22.4971	22.50307	22.4971	0
2024-04-05 16:30:00	22.4971	22.50307	22.4971	0
2024-04-05 16:35:00	22.4971	22.50241	22.4971	0
2024-04-05 16:40:00	22.4971	22.50241	22.4971	0
2024-04-05 16:45:00	22.4904	22.49974	22.4904	0
2024-04-05 16:50:00	22.4971	22.49841	22.4971	0
2024-04-05 16:55:00	22.4971	22.49775	22.4971	0
2024-04-05 17:00:00	22.4971	22.49709	22.4971	0
2024-04-05 17:05:00	22.4904	22.49642	22.4904	0
2024-04-05 17:10:00	22.5037	22.49642	22.5037	0
2024-04-05 17:15:00	22.4971	22.49642	22.4971	0
2024-04-05 17:20:00	22.4904	22.49575	22.4904	0
2024-04-05 17:25:00	22.4971	22.49575	22.4971	0
2024-04-05 17:30:00	22.5037	22.49641	22.5037	0
2024-04-05 17:35:00	22.4971	22.49708	22.4971	0
2024-04-05 17:40:00	22.4904	22.49641	22.4904	0
2024-04-05 17:45:00	22.4971	22.49641	22.4971	0
2024-04-05 17:50:00	22.4971	22.49641	22.4971	0
2024-04-05 17:55:00	22.5171	22.49908	22.5171	0
2024-04-05 18:00:00	22.5037	22.49908	22.5037	0
2024-04-05 18:05:00	22.5037	22.49974	22.5037	0
2024-04-05 18:10:00	22.5037	22.50107	22.5037	0
2024-04-05 18:15:00	22.4971	22.50107	22.4971	0
2024-04-05 18:20:00	22.4904	22.49974	22.4904	0
2024-04-05 18:25:00	22.4904	22.49907	22.4904	0
2024-04-05 18:30:00	22.4904	22.49907	22.4904	0
2024-04-05 18:35:00	22.4904	22.4984	22.4904	0
2024-04-05 18:40:00	22.4904	22.49773	22.4904	0
2024-04-05 18:45:00	22.4904	22.49506	22.4904	0
2024-04-05 18:50:00	22.4904	22.49373	22.4904	0
2024-04-05 18:55:00	22.4971	22.49307	22.4971	0
2024-04-05 19:00:00	22.4971	22.49241	22.4971	0
2024-04-05 19:05:00	22.4904	22.49174	22.4904	0
2024-04-05 19:10:00	22.4971	22.49241	22.4971	0
2024-04-05 19:15:00	22.4971	22.49308	22.4971	0
2024-04-05 19:20:00	22.4904	22.49308	22.4904	0
2024-04-05 19:25:00	22.4904	22.49308	22.4904	0
2024-04-05 19:30:00	22.4904	22.49308	22.4904	0
2024-04-05 19:35:00	22.4904	22.49308	22.4904	0
2024-04-05 19:40:00	22.4904	22.49308	22.4904	0
2024-04-05 19:45:00	22.4837	22.49174	22.4837	0
2024-04-05 19:50:00	22.4904	22.49107	22.4904	0
2024-04-05 19:55:00	22.4904	22.49107	22.4904	0
2024-04-05 20:00:00	22.4904	22.4904	22.4904	0
2024-04-05 20:05:00	22.4904	22.48973	22.4904	0
2024-04-05 20:10:00	22.4904	22.48973	22.4904	0
2024-04-05 20:15:00	22.4837	22.48906	22.4837	0
2024-04-05 20:20:00	22.4837	22.48839	22.4837	0
2024-04-05 20:25:00	22.4837	22.48772	22.4837	0
2024-04-05 20:30:00	22.4904	22.48772	22.4904	0
2024-04-05 20:35:00	22.4837	22.48772	22.4837	0
2024-04-05 20:40:00	22.4971	22.48839	22.4971	0
2024-04-05 20:45:00	22.4904	22.48839	22.4904	0
2024-04-05 20:50:00	22.4837	22.48772	22.4837	0
2024-04-05 20:55:00	22.4837	22.48705	22.4837	0
2024-04-05 21:00:00	22.4971	22.48772	22.4971	0
2024-04-05 21:05:00	22.4971	22.48906	22.4971	0
2024-04-05 21:10:00	22.4904	22.48973	22.4904	0
2024-04-05 21:15:00	22.4904	22.4904	22.4904	0
2024-04-05 21:20:00	22.4837	22.48973	22.4837	0
2024-04-05 21:25:00	22.4904	22.4904	22.4904	0
2024-04-05 21:30:00	22.4837	22.48906	22.4837	0
2024-04-05 21:35:00	22.4904	22.48906	22.4904	0
2024-04-05 21:40:00	22.4837	22.48906	22.4837	0
2024-04-05 21:45:00	22.4971	22.4904	22.4971	0
2024-04-05 21:50:00	22.4971	22.4904	22.4971	0
2024-04-05 21:55:00	22.4904	22.48973	22.4904	0
2024-04-05 22:00:00	22.4904	22.48973	22.4904	0
2024-04-05 22:05:00	22.4904	22.48973	22.4904	0
2024-04-05 22:10:00	22.4904	22.4904	22.4904	0
2024-04-05 22:15:00	22.5037	22.49173	22.5037	0
2024-04-05 22:20:00	22.5104	22.4944	22.5104	0
2024-04-05 22:25:00	22.4971	22.49507	22.4971	0
2024-04-05 22:30:00	22.4971	22.49641	22.4971	0
2024-04-05 22:35:00	22.4971	22.49641	22.4971	0
2024-04-05 22:40:00	22.4971	22.49641	22.4971	0
2024-04-05 22:45:00	22.4904	22.49641	22.4904	0
2024-04-05 22:50:00	22.4971	22.49708	22.4971	0
2024-04-05 22:55:00	22.4971	22.49775	22.4971	0
2024-04-05 23:00:00	22.4971	22.49842	22.4971	0
2024-04-05 23:05:00	22.4904	22.49709	22.4904	0
2024-04-05 23:10:00	22.5104	22.49709	22.5104	0
2024-04-05 23:15:00	22.5104	22.49842	22.5104	0
2024-04-05 23:20:00	22.4971	22.49842	22.4971	0
2024-04-05 23:25:00	22.4971	22.49842	22.4971	0
2024-04-05 23:30:00	22.4971	22.49842	22.4971	0
2024-04-05 23:35:00	22.4971	22.49909	22.4971	0
2024-04-05 23:40:00	22.4904	22.49842	22.4904	0
2024-04-05 23:45:00	22.4904	22.49775	22.4904	0
2024-04-05 23:50:00	22.4971	22.49775	22.4971	0
2024-04-05 23:55:00	22.4971	22.49842	22.4971	0
2024-04-06 00:00:00	22.4904	22.49642	22.4904	0
2024-04-06 00:05:00	22.5237	22.49775	22.5237	0
2024-04-06 00:10:00	22.5104	22.49908	22.5104	0
2024-04-06 00:15:00	22.4971	22.49908	22.4971	0
2024-04-06 00:20:00	22.5037	22.49974	22.5037	0
2024-04-06 00:25:00	22.4971	22.49974	22.4971	0
2024-04-06 00:30:00	22.4971	22.50041	22.4971	0
2024-04-06 00:35:00	22.4971	22.50108	22.4971	0
2024-04-06 00:40:00	22.5037	22.50174	22.5037	0
2024-04-06 00:45:00	22.4971	22.50174	22.4971	0
2024-04-06 00:50:00	22.5371	22.50641	22.5371	0
2024-04-06 00:55:00	22.5171	22.50575	22.5171	0
2024-04-06 01:00:00	22.5104	22.50575	22.5104	0
2024-04-06 01:05:00	22.5104	22.50708	22.5104	0
2024-04-06 01:10:00	22.5104	22.50775	22.5104	0
2024-04-06 01:15:00	22.5304	22.51108	22.5304	0
2024-04-06 01:20:00	22.5237	22.51374	22.5237	0
2024-04-06 01:25:00	22.5104	22.51507	22.5104	0
2024-04-06 01:30:00	22.5104	22.51574	22.5104	0
2024-04-06 01:35:00	22.5104	22.51707	22.5104	0
2024-04-06 01:40:00	22.5104	22.5144	22.5104	0
2024-04-06 01:45:00	22.5037	22.51306	22.5037	0
2024-04-06 01:50:00	22.5037	22.51239	22.5037	0
2024-04-06 01:55:00	22.5104	22.51239	22.5104	0
2024-04-06 02:00:00	22.5104	22.51239	22.5104	0
2024-04-06 02:05:00	22.5037	22.50972	22.5037	0
2024-04-06 02:10:00	22.5037	22.50772	22.5037	0
2024-04-06 02:15:00	22.5037	22.50705	22.5037	0
2024-04-06 02:20:00	22.5104	22.50705	22.5104	0
2024-04-06 02:25:00	22.5037	22.50638	22.5037	0
2024-04-06 02:30:00	22.5104	22.50638	22.5104	0
2024-04-06 02:35:00	22.4971	22.50572	22.4971	0
2024-04-06 02:40:00	22.5037	22.50572	22.5037	0
2024-04-06 02:45:00	22.4971	22.50439	22.4971	0
2024-04-06 02:50:00	22.5237	22.50572	22.5237	0
2024-04-06 02:55:00	22.5104	22.50639	22.5104	0
2024-04-06 03:00:00	22.5037	22.50639	22.5037	0
2024-04-06 03:05:00	22.4971	22.50573	22.4971	0
2024-04-06 03:10:00	22.5104	22.50573	22.5104	0
2024-04-06 03:15:00	22.5104	22.5064	22.5104	0
2024-04-06 03:20:00	22.5037	22.50573	22.5037	0
2024-04-06 03:25:00	22.5045	22.50647	22.5045	0
2024-04-06 03:30:00	22.4975	22.50585	22.4975	0
2024-04-06 03:35:00	22.4973	22.50587	22.4973	0
2024-04-06 03:40:00	22.4972	22.50322	22.4972	0
2024-04-06 03:45:00	22.5038	22.50256	22.5038	0
2024-04-06 03:50:00	22.4971	22.5019	22.4971	0
2024-04-06 03:55:00	22.5038	22.50257	22.5038	0
2024-04-06 04:00:00	22.4971	22.50124	22.4971	0
2024-04-06 04:05:00	22.4971	22.49991	22.4971	0
2024-04-06 04:10:00	22.4971	22.49925	22.4971	0
2024-04-06 04:15:00	22.5037	22.49917	22.5037	0
2024-04-06 04:20:00	22.4971	22.49913	22.4971	0
2024-04-06 04:25:00	22.4971	22.49911	22.4971	0
2024-04-06 04:30:00	22.4971	22.4991	22.4971	0
2024-04-06 04:35:00	22.4971	22.49843	22.4971	0
2024-04-06 04:40:00	22.4971	22.49843	22.4971	0
2024-04-06 04:45:00	22.4971	22.49776	22.4971	0
2024-04-06 04:50:00	22.4904	22.49709	22.4904	0
2024-04-06 04:55:00	22.4904	22.49642	22.4904	0
2024-04-06 05:00:00	22.4904	22.49575	22.4904	0
2024-04-06 05:05:00	22.4904	22.49442	22.4904	0
2024-04-06 05:10:00	22.5037	22.49508	22.5037	0
2024-04-06 05:15:00	22.4971	22.49508	22.4971	0
2024-04-06 05:20:00	22.4904	22.49441	22.4904	0
2024-04-06 05:25:00	22.4904	22.49374	22.4904	0
2024-04-06 05:30:00	22.4904	22.49307	22.4904	0
2024-04-06 05:35:00	22.4904	22.4924	22.4904	0
2024-04-06 05:40:00	22.4904	22.4924	22.4904	0
2024-04-06 05:45:00	22.4904	22.4924	22.4904	0
2024-04-06 05:50:00	22.4971	22.49307	22.4971	0
2024-04-06 05:55:00	22.4904	22.49307	22.4904	0
2024-04-06 06:00:00	22.4904	22.49174	22.4904	0
2024-04-06 06:05:00	22.4904	22.49107	22.4904	0
2024-04-06 06:10:00	22.5037	22.4924	22.5037	0
2024-04-06 06:15:00	22.4971	22.49307	22.4971	0
2024-04-06 06:20:00	22.491	22.49313	22.491	0
2024-04-06 06:25:00	22.4974	22.49383	22.4974	0
2024-04-06 06:30:00	22.504	22.49519	22.504	0
2024-04-06 06:35:00	22.5172	22.49787	22.5172	0
2024-04-06 06:40:00	22.5038	22.49854	22.5038	0
2024-04-06 06:45:00	22.5104	22.50054	22.5104	0
2024-04-06 06:50:00	22.5104	22.50254	22.5104	0
2024-04-06 06:55:00	22.4971	22.50321	22.4971	0
2024-04-06 07:00:00	22.5037	22.50321	22.5037	0
2024-04-06 07:05:00	22.5037	22.50387	22.5037	0
2024-04-06 07:10:00	22.5104	22.50581	22.5104	0
2024-04-06 07:15:00	22.5037	22.50644	22.5037	0
2024-04-06 07:20:00	22.5037	22.50641	22.5037	0
2024-04-06 07:25:00	22.4971	22.5044	22.4971	0
2024-04-06 07:30:00	22.5037	22.50439	22.5037	0
2024-04-06 07:35:00	22.5037	22.50372	22.5037	0
2024-04-06 07:40:00	22.5037	22.50305	22.5037	0
2024-04-06 07:45:00	22.5037	22.50371	22.5037	0
2024-04-06 07:50:00	22.5037	22.50371	22.5037	0
2024-04-06 07:55:00	22.5037	22.50371	22.5037	0
2024-04-06 08:00:00	22.5104	22.50371	22.5104	0
2024-04-06 08:05:00	22.5037	22.50371	22.5037	0
2024-04-06 08:10:00	22.5037	22.50371	22.5037	0
2024-04-06 08:15:00	22.5104	22.50504	22.5104	0
2024-04-06 08:20:00	22.5037	22.50504	22.5037	0
2024-04-06 08:25:00	22.5237	22.50704	22.5237	0
2024-04-06 08:30:00	22.5171	22.50838	22.5171	0
2024-04-06 08:35:00	22.5104	22.50905	22.5104	0
2024-04-06 08:40:00	22.5171	22.51039	22.5171	0
2024-04-06 08:45:00	22.5171	22.51173	22.5171	0
2024-04-06 08:50:00	22.5371	22.5144	22.5371	0
2024-04-06 08:55:00	22.5237	22.5164	22.5237	0
2024-04-06 09:00:00	22.5171	22.51774	22.5171	0
2024-04-06 09:05:00	22.5237	22.51907	22.5237	0
2024-04-06 09:10:00	22.5237	22.52107	22.5237	0
2024-04-06 09:15:00	22.5237	22.52107	22.5237	0
2024-04-06 09:20:00	22.5237	22.52173	22.5237	0
2024-04-06 09:25:00	22.5237	22.52306	22.5237	0
2024-04-06 09:30:00	22.5237	22.52372	22.5237	0
2024-04-06 09:35:00	22.5237	22.52438	22.5237	0
2024-04-06 09:40:00	22.5304	22.52371	22.5304	0
2024-04-06 09:45:00	22.5237	22.52371	22.5237	0
2024-04-06 09:50:00	22.5304	22.52504	22.5304	0
2024-04-06 09:55:00	22.5237	22.52504	22.5237	0
2024-04-06 10:00:00	22.5371	22.52638	22.5371	0
2024-04-06 10:05:00	22.5304	22.52705	22.5304	0
2024-04-06 10:10:00	22.5371	22.52839	22.5371	0
2024-04-06 10:15:00	22.5371	22.52973	22.5371	0
2024-04-06 10:20:00	22.5371	22.53107	22.5371	0
2024-04-06 10:25:00	22.5371	22.53241	22.5371	0
2024-04-06 10:30:00	22.5504	22.53441	22.5504	0
2024-04-06 10:35:00	22.5371	22.53575	22.5371	0
2024-04-06 10:40:00	22.5504	22.53775	22.5504	0
2024-04-06 10:45:00	22.5504	22.54042	22.5504	0
2024-04-06 10:50:00	22.5437	22.54108	22.5437	0
2024-04-06 10:55:00	22.5571	22.54375	22.5571	0
2024-04-06 11:00:00	22.5504	22.54508	22.5504	0
2024-04-06 11:05:00	22.5504	22.54641	22.5504	0
2024-04-06 11:10:00	22.5504	22.54774	22.5504	0
2024-04-06 11:15:00	22.5771	22.55174	22.5771	0
2024-04-06 11:20:00	22.5637	22.55307	22.5637	0
2024-04-06 11:25:00	22.5571	22.55507	22.5571	0
2024-04-06 11:30:00	22.5637	22.5564	22.5637	0
2024-04-06 11:35:00	22.5637	22.55773	22.5637	0
2024-04-06 11:40:00	22.5771	22.56107	22.5771	0
2024-04-06 11:45:00	22.5704	22.5624	22.5704	0
2024-04-06 11:50:00	22.5704	22.5644	22.5704	0
2024-04-06 11:55:00	22.5704	22.5664	22.5704	0
2024-04-06 12:00:00	22.5704	22.5684	22.5704	0
2024-04-06 12:05:00	22.5771	22.5684	22.5771	0
2024-04-06 12:10:00	22.5904	22.57107	22.5904	0
2024-04-06 12:15:00	22.5771	22.57307	22.5771	0
2024-04-06 12:20:00	22.5771	22.57441	22.5771	0
2024-04-06 12:25:00	22.5771	22.57575	22.5771	0
2024-04-06 12:30:00	22.6038	22.57842	22.6038	0
2024-04-06 12:35:00	22.5971	22.58109	22.5971	0
2024-04-06 12:40:00	22.5837	22.58242	22.5837	0
2024-04-06 12:45:00	22.5904	22.58442	22.5904	0
2024-04-06 12:50:00	22.5904	22.58642	22.5904	0
2024-04-06 12:55:00	22.5904	22.58775	22.5904	0
2024-04-06 13:00:00	22.5837	22.58708	22.5837	0
2024-04-06 13:05:00	22.5904	22.58841	22.5904	0
2024-04-06 13:10:00	22.5837	22.58907	22.5837	0
2024-04-06 13:15:00	22.5904	22.5904	22.5904	0
2024-04-06 13:20:00	22.5837	22.58839	22.5837	0
2024-04-06 13:25:00	22.5904	22.58772	22.5904	0
2024-04-06 13:30:00	22.5771	22.58706	22.5771	0
2024-04-06 13:35:00	22.5904	22.58706	22.5904	0
2024-04-06 13:40:00	22.5771	22.58573	22.5771	0
2024-04-06 13:45:00	22.5904	22.58573	22.5904	0
2024-04-06 13:50:00	22.5904	22.5864	22.5904	0
2024-04-06 13:55:00	22.5971	22.58707	22.5971	0
2024-04-06 14:00:00	22.5971	22.58841	22.5971	0
2024-04-06 14:05:00	22.5904	22.58841	22.5904	0
2024-04-06 14:10:00	22.6038	22.59042	22.6038	0
2024-04-06 14:15:00	22.5971	22.59109	22.5971	0
2024-04-06 14:20:00	22.5904	22.59242	22.5904	0
2024-04-06 14:25:00	22.5904	22.59242	22.5904	0
2024-04-06 14:30:00	22.5904	22.59375	22.5904	0
2024-04-06 14:35:00	22.5904	22.59375	22.5904	0
2024-04-06 14:40:00	22.5837	22.59308	22.5837	0
2024-04-06 14:45:00	22.5904	22.59241	22.5904	0
2024-04-06 14:50:00	22.5837	22.59107	22.5837	0
2024-04-06 14:55:00	22.5837	22.5904	22.5837	0
2024-04-06 15:00:00	22.5771	22.58773	22.5771	0
2024-04-06 15:05:00	22.5837	22.58639	22.5837	0
2024-04-06 15:10:00	22.5837	22.58572	22.5837	0
2024-04-06 15:15:00	22.5771	22.58439	22.5771	0
2024-04-06 15:20:00	22.5771	22.58306	22.5771	0
2024-04-06 15:25:00	22.5771	22.58173	22.5771	0
2024-04-06 15:30:00	22.5771	22.58107	22.5771	0
2024-04-06 15:35:00	22.5844	22.58047	22.5844	0
2024-04-06 15:40:00	22.5775	22.57985	22.5775	0
2024-04-06 15:45:00	22.5773	22.57921	22.5773	0
2024-04-06 15:50:00	22.5772	22.57922	22.5772	0
2024-04-06 15:55:00	22.5905	22.5799	22.5905	0
2024-04-06 16:00:00	22.5771	22.57924	22.5771	0
2024-04-06 16:05:00	22.5771	22.57924	22.5771	0
2024-04-06 16:10:00	22.5771	22.57924	22.5771	0
2024-04-06 16:15:00	22.5838	22.57991	22.5838	0
2024-04-06 16:20:00	22.5771	22.57991	22.5771	0
2024-04-06 16:25:00	22.5771	22.57918	22.5771	0
2024-04-06 16:30:00	22.5771	22.57914	22.5771	0
2024-04-06 16:35:00	22.5837	22.57978	22.5837	0
2024-04-06 16:40:00	22.5771	22.57977	22.5771	0
2024-04-06 16:45:00	22.6038	22.5811	22.6038	0
2024-04-06 16:50:00	22.5971	22.5831	22.5971	0
2024-04-06 16:55:00	22.5837	22.58376	22.5837	0
2024-04-06 17:00:00	22.5837	22.58442	22.5837	0
2024-04-06 17:05:00	22.5837	22.58441	22.5837	0
2024-04-06 17:10:00	22.5971	22.58641	22.5971	0
2024-04-06 17:15:00	22.5971	22.58841	22.5971	0
2024-04-06 17:20:00	22.5837	22.58907	22.5837	0
2024-04-06 17:25:00	22.5904	22.58974	22.5904	0
2024-04-06 17:30:00	22.5837	22.5904	22.5837	0
2024-04-06 17:35:00	22.6038	22.5904	22.6038	0
2024-04-06 17:40:00	22.5971	22.5904	22.5971	0
2024-04-06 17:45:00	22.5904	22.59107	22.5904	0
2024-04-06 17:50:00	22.5904	22.59174	22.5904	0
2024-04-06 17:55:00	22.5904	22.59241	22.5904	0
2024-04-06 18:00:00	22.5904	22.59174	22.5904	0
2024-04-06 18:05:00	22.5904	22.59107	22.5904	0
2024-04-06 18:10:00	22.5904	22.59174	22.5904	0
2024-04-06 18:15:00	22.5904	22.59174	22.5904	0
2024-04-06 18:20:00	22.5904	22.59241	22.5904	0
2024-04-06 18:25:00	22.5837	22.5904	22.5837	0
2024-04-06 18:30:00	22.5904	22.58973	22.5904	0
2024-04-06 18:35:00	22.5837	22.58906	22.5837	0
2024-04-06 18:40:00	22.5904	22.58906	22.5904	0
2024-04-06 18:45:00	22.5904	22.58906	22.5904	0
2024-04-06 18:50:00	22.5904	22.58906	22.5904	0
2024-04-06 18:55:00	22.5904	22.58906	22.5904	0
2024-04-06 19:00:00	22.5971	22.58973	22.5971	0
2024-04-06 19:05:00	22.5904	22.58973	22.5904	0
2024-04-06 19:10:00	22.5904	22.58973	22.5904	0
2024-04-06 19:15:00	22.5904	22.5904	22.5904	0
2024-04-06 19:20:00	22.5904	22.5904	22.5904	0
2024-04-06 19:25:00	22.5837	22.5904	22.5837	0
2024-04-06 19:30:00	22.5837	22.58973	22.5837	0
2024-04-06 19:35:00	22.5771	22.5884	22.5771	0
2024-04-06 19:40:00	22.5837	22.58773	22.5837	0
2024-04-06 19:45:00	22.5837	22.58706	22.5837	0
2024-04-06 19:50:00	22.5904	22.58639	22.5904	0
2024-04-06 19:55:00	22.5837	22.58572	22.5837	0
2024-04-06 20:00:00	22.5971	22.58639	22.5971	0
2024-04-06 20:05:00	22.5904	22.58639	22.5904	0
2024-04-06 20:10:00	22.5837	22.58572	22.5837	0
2024-04-06 20:15:00	22.5837	22.58572	22.5837	0
2024-04-06 20:20:00	22.5904	22.58639	22.5904	0
2024-04-06 20:25:00	22.5904	22.58772	22.5904	0
2024-04-06 20:30:00	22.5904	22.58839	22.5904	0
2024-04-06 20:35:00	22.5837	22.58839	22.5837	0
2024-04-06 20:40:00	22.5837	22.58772	22.5837	0
2024-04-06 20:45:00	22.5837	22.58772	22.5837	0
2024-04-06 20:50:00	22.5837	22.58638	22.5837	0
2024-04-06 20:55:00	22.5904	22.58638	22.5904	0
2024-04-06 21:00:00	22.5837	22.58638	22.5837	0
2024-04-06 21:05:00	22.5837	22.58638	22.5837	0
2024-04-06 21:10:00	22.5771	22.58505	22.5771	0
2024-04-06 21:15:00	22.5771	22.58372	22.5771	0
2024-04-06 21:20:00	22.5771	22.58239	22.5771	0
2024-04-06 21:25:00	22.5771	22.58173	22.5771	0
2024-04-06 21:30:00	22.5771	22.58107	22.5771	0
2024-04-06 21:35:00	22.5771	22.58041	22.5771	0
2024-04-06 21:40:00	22.5771	22.57975	22.5771	0
2024-04-06 21:45:00	22.5771	22.57842	22.5771	0
2024-04-06 21:50:00	22.5904	22.57909	22.5904	0
2024-04-06 21:55:00	22.5904	22.57976	22.5904	0
2024-04-06 22:00:00	22.5771	22.57976	22.5771	0
2024-04-06 22:05:00	22.5971	22.58176	22.5971	0
2024-04-06 22:10:00	22.5904	22.58309	22.5904	0
2024-04-06 22:15:00	22.5771	22.58309	22.5771	0
2024-04-06 22:20:00	22.5837	22.58375	22.5837	0
2024-04-06 22:25:00	22.5771	22.58375	22.5771	0
2024-04-06 22:30:00	22.5904	22.58508	22.5904	0
2024-04-06 22:35:00	22.5837	22.58574	22.5837	0
2024-04-06 22:40:00	22.5837	22.58507	22.5837	0
2024-04-06 22:45:00	22.5837	22.5844	22.5837	0
2024-04-06 22:50:00	22.5904	22.58573	22.5904	0
2024-04-06 22:55:00	22.5837	22.58439	22.5837	0
2024-04-06 23:00:00	22.5771	22.58306	22.5771	0
2024-04-06 23:05:00	22.5837	22.58372	22.5837	0
2024-04-06 23:10:00	22.5771	22.58306	22.5771	0
2024-04-06 23:15:00	22.5837	22.58372	22.5837	0
2024-04-06 23:20:00	22.5771	22.58239	22.5771	0
2024-04-06 23:25:00	22.5904	22.58306	22.5904	0
2024-04-06 23:30:00	22.5837	22.58306	22.5837	0
2024-04-06 23:35:00	22.5771	22.5824	22.5771	0
2024-04-06 23:40:00	22.5771	22.58107	22.5771	0
2024-04-06 23:45:00	22.5704	22.57974	22.5704	0
2024-04-06 23:50:00	22.5704	22.57907	22.5704	0
2024-04-06 23:55:00	22.5904	22.57974	22.5904	0
2024-04-07 00:00:00	22.5837	22.5804	22.5837	0
2024-04-07 00:05:00	22.5771	22.57974	22.5771	0
2024-04-07 00:10:00	22.5771	22.57974	22.5771	0
2024-04-07 00:15:00	22.5771	22.57841	22.5771	0
2024-04-07 00:20:00	22.5771	22.57775	22.5771	0
2024-04-07 00:25:00	22.5704	22.57708	22.5704	0
2024-04-07 00:30:00	22.5771	22.57708	22.5771	0
2024-04-07 00:35:00	22.5704	22.57708	22.5704	0
2024-04-07 00:40:00	22.5704	22.57708	22.5704	0
2024-04-07 00:45:00	22.5637	22.57441	22.5637	0
2024-04-07 00:50:00	22.5704	22.57308	22.5704	0
2024-04-07 00:55:00	22.5637	22.57174	22.5637	0
2024-04-07 01:00:00	22.5704	22.57107	22.5704	0
2024-04-07 01:05:00	22.5637	22.56973	22.5637	0
2024-04-07 01:10:00	22.5637	22.56839	22.5637	0
2024-04-07 01:15:00	22.5637	22.56772	22.5637	0
2024-04-07 01:20:00	22.5637	22.56638	22.5637	0
2024-04-07 01:25:00	22.5571	22.56505	22.5571	0
2024-04-07 01:30:00	22.5637	22.56438	22.5637	0
2024-04-07 01:35:00	22.5571	22.56372	22.5571	0
2024-04-07 01:40:00	22.5571	22.56239	22.5571	0
2024-04-07 01:45:00	22.5571	22.56173	22.5571	0
2024-04-07 01:50:00	22.5637	22.56106	22.5637	0
2024-04-07 01:55:00	22.5571	22.5604	22.5571	0
2024-04-07 02:00:00	22.5637	22.5604	22.5637	0
2024-04-07 02:05:00	22.5571	22.55974	22.5571	0
2024-04-07 02:10:00	22.5504	22.55841	22.5504	0
2024-04-07 02:15:00	22.5504	22.55774	22.5504	0
2024-04-07 02:20:00	22.5504	22.55641	22.5504	0
2024-04-07 02:25:00	22.5504	22.55574	22.5504	0
2024-04-07 02:30:00	22.5571	22.55574	22.5571	0
2024-04-07 02:35:00	22.5504	22.55507	22.5504	0
2024-04-07 02:40:00	22.5437	22.55307	22.5437	0
2024-04-07 02:45:00	22.5437	22.55173	22.5437	0
2024-04-07 02:50:00	22.5504	22.5504	22.5504	0
2024-04-07 02:55:00	22.5437	22.54906	22.5437	0
2024-04-07 03:00:00	22.5437	22.54839	22.5437	0
2024-04-07 03:05:00	22.5371	22.54706	22.5371	0
2024-04-07 03:10:00	22.5371	22.54573	22.5371	0
2024-04-07 03:15:00	22.5437	22.54506	22.5437	0
2024-04-07 03:20:00	22.5371	22.54306	22.5371	0
2024-04-07 03:25:00	22.5371	22.54173	22.5371	0
2024-04-07 03:30:00	22.5437	22.54173	22.5437	0
2024-04-07 03:35:00	22.5637	22.54373	22.5637	0
2024-04-07 03:40:00	22.5637	22.54506	22.5637	0
2024-04-07 03:45:00	22.5504	22.54573	22.5504	0
2024-04-07 03:50:00	22.5504	22.5464	22.5504	0
2024-04-07 03:55:00	22.5504	22.54773	22.5504	0
2024-04-07 04:00:00	22.5504	22.54906	22.5504	0
2024-04-07 04:05:00	22.5371	22.5484	22.5371	0
2024-04-07 04:10:00	22.5437	22.54906	22.5437	0
2024-04-07 04:15:00	22.5371	22.54906	22.5371	0
2024-04-07 04:20:00	22.5437	22.54906	22.5437	0
2024-04-07 04:25:00	22.5371	22.5464	22.5371	0
2024-04-07 04:30:00	22.5437	22.5444	22.5437	0
2024-04-07 04:35:00	22.5371	22.54307	22.5371	0
2024-04-07 04:40:00	22.5371	22.54174	22.5371	0
2024-04-07 04:45:00	22.5371	22.54041	22.5371	0
2024-04-07 04:50:00	22.5437	22.53974	22.5437	0
2024-04-07 04:55:00	22.5371	22.53974	22.5371	0
2024-04-07 05:00:00	22.5371	22.53908	22.5371	0
2024-04-07 05:05:00	22.5437	22.53974	22.5437	0
2024-04-07 05:10:00	22.5371	22.53908	22.5371	0
2024-04-07 05:15:00	22.5371	22.53908	22.5371	0
2024-04-07 05:20:00	22.5304	22.53775	22.5304	0
2024-04-07 05:25:00	22.5304	22.53708	22.5304	0
2024-04-07 05:30:00	22.5304	22.53641	22.5304	0
2024-04-07 05:35:00	22.5371	22.53641	22.5371	0
2024-04-07 05:40:00	22.5304	22.53508	22.5304	0
2024-04-07 05:45:00	22.5304	22.53441	22.5304	0
2024-04-07 05:50:00	22.5237	22.53307	22.5237	0
2024-04-07 05:55:00	22.5237	22.53107	22.5237	0
2024-04-07 06:00:00	22.5237	22.52973	22.5237	0
2024-04-07 06:05:00	22.5371	22.52973	22.5371	0
2024-04-07 06:10:00	22.5237	22.52906	22.5237	0
2024-04-07 06:15:00	22.5237	22.52839	22.5237	0
2024-04-07 06:20:00	22.5237	22.52772	22.5237	0
2024-04-07 06:25:00	22.5237	22.52638	22.5237	0
2024-04-07 06:30:00	22.5237	22.52571	22.5237	0
2024-04-07 06:35:00	22.5304	22.52571	22.5304	0
2024-04-07 06:40:00	22.5237	22.52571	22.5237	0
2024-04-07 06:45:00	22.5237	22.52571	22.5237	0
2024-04-07 06:50:00	22.5237	22.52571	22.5237	0
2024-04-07 06:55:00	22.5237	22.52437	22.5237	0
2024-04-07 07:00:00	22.5237	22.52437	22.5237	0
2024-04-07 07:05:00	22.5237	22.52437	22.5237	0
2024-04-07 07:10:00	22.5237	22.52437	22.5237	0
2024-04-07 07:15:00	22.5304	22.52504	22.5304	0
2024-04-07 07:20:00	22.5237	22.52504	22.5237	0
2024-04-07 07:25:00	22.5237	22.52437	22.5237	0
2024-04-07 07:30:00	22.5237	22.52437	22.5237	0
2024-04-07 07:35:00	22.5371	22.52571	22.5371	0
2024-04-07 07:40:00	22.5304	22.52638	22.5304	0
2024-04-07 07:45:00	22.5371	22.52772	22.5371	0
2024-04-07 07:50:00	22.5371	22.52906	22.5371	0
2024-04-07 07:55:00	22.5371	22.5304	22.5371	0
2024-04-07 08:00:00	22.5371	22.53174	22.5371	0
2024-04-07 08:05:00	22.5371	22.53241	22.5371	0
2024-04-07 08:10:00	22.5371	22.53375	22.5371	0
2024-04-07 08:15:00	22.5371	22.53509	22.5371	0
2024-04-07 08:20:00	22.5637	22.53909	22.5637	0
2024-04-07 08:25:00	22.5504	22.54042	22.5504	0
2024-04-07 08:30:00	22.5437	22.54175	22.5437	0
2024-04-07 08:35:00	22.5504	22.54308	22.5504	0
2024-04-07 08:40:00	22.5637	22.54574	22.5637	0
2024-04-07 08:45:00	22.5704	22.54907	22.5704	0
2024-04-07 08:50:00	22.5571	22.55107	22.5571	0
2024-04-07 08:55:00	22.5571	22.55307	22.5571	0
2024-04-07 09:00:00	22.5637	22.55573	22.5637	0
2024-04-07 09:05:00	22.5637	22.55839	22.5637	0
2024-04-07 09:10:00	22.5637	22.55839	22.5637	0
2024-04-07 09:15:00	22.5637	22.55972	22.5637	0
2024-04-07 09:20:00	22.5637	22.56172	22.5637	0
2024-04-07 09:25:00	22.5704	22.56372	22.5704	0
2024-04-07 09:30:00	22.5637	22.56372	22.5637	0
2024-04-07 09:35:00	22.5704	22.56372	22.5704	0
2024-04-07 09:40:00	22.5704	22.56505	22.5704	0
2024-04-07 09:45:00	22.5771	22.56705	22.5771	0
2024-04-07 09:50:00	22.5771	22.56839	22.5771	0
2024-04-07 09:55:00	22.5771	22.56973	22.5771	0
2024-04-07 10:00:00	22.5771	22.57107	22.5771	0
2024-04-07 10:05:00	22.5837	22.57307	22.5837	0
2024-04-07 10:10:00	22.5771	22.57441	22.5771	0
2024-04-07 10:15:00	22.5837	22.57574	22.5837	0
2024-04-07 10:20:00	22.5837	22.57774	22.5837	0
2024-04-07 10:25:00	22.5904	22.57974	22.5904	0
2024-04-07 10:30:00	22.5904	22.58174	22.5904	0
2024-04-07 10:35:00	22.5904	22.58307	22.5904	0
2024-04-07 10:40:00	22.5837	22.58373	22.5837	0
2024-04-07 10:45:00	22.5904	22.58506	22.5904	0
2024-04-07 10:50:00	22.5904	22.58639	22.5904	0
2024-04-07 10:55:00	22.6038	22.5884	22.6038	0
2024-04-07 11:00:00	22.5971	22.5904	22.5971	0
2024-04-07 11:05:00	22.5971	22.59174	22.5971	0
2024-04-07 11:10:00	22.5971	22.59308	22.5971	0
2024-04-07 11:15:00	22.6038	22.59442	22.6038	0
2024-04-07 11:20:00	22.6038	22.59576	22.6038	0
2024-04-07 11:25:00	22.6038	22.5971	22.6038	0
2024-04-07 11:30:00	22.6104	22.59977	22.6104	0
2024-04-07 11:35:00	22.6171	22.60244	22.6171	0
2024-04-07 11:40:00	22.6171	22.60511	22.6171	0
2024-04-07 11:45:00	22.6171	22.60644	22.6171	0
2024-04-07 11:50:00	22.6104	22.60777	22.6104	0
2024-04-07 11:55:00	22.6171	22.60977	22.6171	0
2024-04-07 12:00:00	22.6171	22.61177	22.6171	0
2024-04-07 12:05:00	22.6238	22.61377	22.6238	0
2024-04-07 12:10:00	22.6238	22.61577	22.6238	0
2024-04-07 12:15:00	22.6304	22.61843	22.6304	0
2024-04-07 12:20:00	22.6304	22.62043	22.6304	0
2024-04-07 12:25:00	22.6371	22.62243	22.6371	0
2024-04-07 12:30:00	22.6438	22.6251	22.6438	0
2024-04-07 12:35:00	22.6304	22.62643	22.6304	0
2024-04-07 12:40:00	22.6371	22.6291	22.6371	0
2024-04-07 12:45:00	22.6304	22.63043	22.6304	0
2024-04-07 12:50:00	22.6371	22.63243	22.6371	0
2024-04-07 12:55:00	22.6304	22.63309	22.6304	0
2024-04-07 13:00:00	22.6371	22.63442	22.6371	0
2024-04-07 13:05:00	22.6304	22.63442	22.6304	0
2024-04-07 13:10:00	22.6304	22.63442	22.6304	0
2024-04-07 13:15:00	22.6304	22.63375	22.6304	0
2024-04-07 13:20:00	22.6371	22.63308	22.6371	0
2024-04-07 13:25:00	22.6304	22.63308	22.6304	0
2024-04-07 13:30:00	22.6304	22.63241	22.6304	0
2024-04-07 13:35:00	22.6304	22.63241	22.6304	0
2024-04-07 13:40:00	22.6371	22.63241	22.6371	0
2024-04-07 13:45:00	22.6304	22.63241	22.6304	0
2024-04-07 13:50:00	22.6371	22.63241	22.6371	0
2024-04-07 13:55:00	22.6304	22.63241	22.6304	0
2024-04-07 14:00:00	22.6371	22.63308	22.6371	0
2024-04-07 14:05:00	22.6304	22.63308	22.6304	0
2024-04-07 14:10:00	22.6304	22.63241	22.6304	0
2024-04-07 14:15:00	22.6304	22.63241	22.6304	0
2024-04-07 14:20:00	22.6304	22.63241	22.6304	0
2024-04-07 14:25:00	22.6304	22.63241	22.6304	0
2024-04-07 14:30:00	22.6371	22.63241	22.6371	0
2024-04-07 14:35:00	22.6304	22.63241	22.6304	0
2024-04-07 14:40:00	22.6304	22.63174	22.6304	0
2024-04-07 14:45:00	22.6371	22.63241	22.6371	0
2024-04-07 14:50:00	22.6304	22.63174	22.6304	0
2024-04-07 14:55:00	22.6438	22.63308	22.6438	0
2024-04-07 15:00:00	22.6304	22.63308	22.6304	0
2024-04-07 15:05:00	22.6371	22.63375	22.6371	0
2024-04-07 15:10:00	22.6304	22.63375	22.6304	0
2024-04-07 15:15:00	22.6371	22.63442	22.6371	0
2024-04-07 15:20:00	22.6371	22.63442	22.6371	0
2024-04-07 15:25:00	22.6438	22.63576	22.6438	0
2024-04-07 15:30:00	22.6371	22.63643	22.6371	0
2024-04-07 15:35:00	22.6304	22.63576	22.6304	0
2024-04-07 15:40:00	22.6304	22.63576	22.6304	0
2024-04-07 15:45:00	22.6371	22.63509	22.6371	0
2024-04-07 15:50:00	22.6304	22.63509	22.6304	0
2024-04-07 15:55:00	22.6304	22.63442	22.6304	0
2024-04-07 16:00:00	22.6304	22.63442	22.6304	0
2024-04-07 16:05:00	22.6304	22.63375	22.6304	0
2024-04-07 16:10:00	22.6304	22.63308	22.6304	0
2024-04-07 16:15:00	22.6304	22.63174	22.6304	0
2024-04-07 16:20:00	22.6304	22.63107	22.6304	0
2024-04-07 16:25:00	22.6304	22.63107	22.6304	0
2024-04-07 16:30:00	22.6304	22.63107	22.6304	0
2024-04-07 16:35:00	22.6304	22.6304	22.6304	0
2024-04-07 16:40:00	22.6304	22.6304	22.6304	0
2024-04-07 16:45:00	22.6304	22.6304	22.6304	0
2024-04-07 16:50:00	22.6304	22.6304	22.6304	0
2024-04-07 16:55:00	22.6304	22.6304	22.6304	0
2024-04-07 17:00:00	22.6304	22.6304	22.6304	0
2024-04-07 17:05:00	22.6304	22.6304	22.6304	0
2024-04-07 17:10:00	22.6304	22.6304	22.6304	0
2024-04-07 17:15:00	22.6438	22.63174	22.6438	0
2024-04-07 17:20:00	22.6371	22.63241	22.6371	0
2024-04-07 17:25:00	22.6304	22.63241	22.6304	0
2024-04-07 17:30:00	22.6304	22.63241	22.6304	0
2024-04-07 17:35:00	22.6304	22.63241	22.6304	0
2024-04-07 17:40:00	22.6304	22.63241	22.6304	0
2024-04-07 17:45:00	22.6304	22.63241	22.6304	0
2024-04-07 17:50:00	22.6304	22.63241	22.6304	0
2024-04-07 17:55:00	22.6304	22.63241	22.6304	0
2024-04-07 18:00:00	22.6371	22.63308	22.6371	0
2024-04-07 18:05:00	22.6304	22.63174	22.6304	0
2024-04-07 18:10:00	22.6304	22.63107	22.6304	0
2024-04-07 18:15:00	22.6304	22.63107	22.6304	0
2024-04-07 18:20:00	22.6371	22.63174	22.6371	0
2024-04-07 18:25:00	22.6304	22.63174	22.6304	0
2024-04-07 18:30:00	22.6371	22.63241	22.6371	0
2024-04-07 18:35:00	22.6304	22.63241	22.6304	0
2024-04-07 18:40:00	22.6304	22.63241	22.6304	0
2024-04-07 18:45:00	22.6371	22.63308	22.6371	0
2024-04-07 18:50:00	22.6438	22.63375	22.6438	0
2024-04-07 18:55:00	22.6371	22.63442	22.6371	0
2024-04-07 19:00:00	22.6438	22.63576	22.6438	0
2024-04-07 19:05:00	22.6371	22.63643	22.6371	0
2024-04-07 19:10:00	22.6438	22.6371	22.6438	0
2024-04-07 19:15:00	22.6371	22.63777	22.6371	0
2024-04-07 19:20:00	22.6371	22.63777	22.6371	0
2024-04-07 19:25:00	22.6304	22.63777	22.6304	0
2024-04-07 19:30:00	22.6438	22.63911	22.6438	0
2024-04-07 19:35:00	22.6371	22.63911	22.6371	0
2024-04-07 19:40:00	22.6571	22.64044	22.6571	0
2024-04-07 19:45:00	22.6505	22.64178	22.6505	0
2024-04-07 19:50:00	22.6438	22.64178	22.6438	0
2024-04-07 19:55:00	22.6505	22.64312	22.6505	0
2024-04-07 20:00:00	22.6438	22.64312	22.6438	0
2024-04-07 20:05:00	22.6438	22.64379	22.6438	0
2024-04-07 20:10:00	22.6438	22.64446	22.6438	0
2024-04-07 20:15:00	22.6438	22.6458	22.6438	0
2024-04-07 20:20:00	22.6438	22.6458	22.6438	0
2024-04-07 20:25:00	22.6438	22.64647	22.6438	0
2024-04-07 20:30:00	22.6371	22.64447	22.6371	0
2024-04-07 20:35:00	22.6438	22.6438	22.6438	0
2024-04-07 20:40:00	22.6438	22.6438	22.6438	0
2024-04-07 20:45:00	22.6438	22.64313	22.6438	0
2024-04-07 20:50:00	22.6638	22.64513	22.6638	0
2024-04-07 20:55:00	22.6505	22.6458	22.6505	0
2024-04-07 21:00:00	22.6438	22.6458	22.6438	0
2024-04-07 21:05:00	22.6505	22.64647	22.6505	0
2024-04-07 21:10:00	22.6571	22.6478	22.6571	0
2024-04-07 21:15:00	22.6505	22.64847	22.6505	0
2024-04-07 21:20:00	22.6438	22.64914	22.6438	0
2024-04-07 21:25:00	22.6438	22.64914	22.6438	0
2024-04-07 21:30:00	22.6438	22.64914	22.6438	0
2024-04-07 21:35:00	22.6438	22.64914	22.6438	0
2024-04-07 21:40:00	22.6505	22.64781	22.6505	0
2024-04-07 21:45:00	22.6571	22.64847	22.6571	0
2024-04-07 21:50:00	22.6505	22.64914	22.6505	0
2024-04-07 21:55:00	22.6505	22.64914	22.6505	0
2024-04-07 22:00:00	22.6438	22.64781	22.6438	0
2024-04-07 22:05:00	22.6438	22.64714	22.6438	0
2024-04-07 22:10:00	22.6371	22.64647	22.6371	0
2024-04-07 22:15:00	22.6438	22.64647	22.6438	0
2024-04-07 22:20:00	22.6371	22.6458	22.6371	0
2024-04-07 22:25:00	22.6438	22.6458	22.6438	0
2024-04-07 22:30:00	22.6438	22.64513	22.6438	0
2024-04-07 22:35:00	22.6438	22.6438	22.6438	0
2024-04-07 22:40:00	22.6438	22.64313	22.6438	0
2024-04-07 22:45:00	22.6438	22.64246	22.6438	0
2024-04-07 22:50:00	22.6438	22.64246	22.6438	0
2024-04-07 22:55:00	22.6438	22.64246	22.6438	0
2024-04-07 23:00:00	22.6438	22.64313	22.6438	0
2024-04-07 23:05:00	22.6304	22.64179	22.6304	0
2024-04-07 23:10:00	22.6438	22.64246	22.6438	0
2024-04-07 23:15:00	22.6371	22.64179	22.6371	0
2024-04-07 23:20:00	22.6371	22.64112	22.6371	0
2024-04-07 23:25:00	22.6371	22.64045	22.6371	0
2024-04-07 23:30:00	22.6438	22.64045	22.6438	0
2024-04-07 23:35:00	22.6304	22.63911	22.6304	0
2024-04-07 23:40:00	22.6371	22.63844	22.6371	0
2024-04-07 23:45:00	22.6304	22.6371	22.6304	0
2024-04-07 23:50:00	22.6371	22.63643	22.6371	0
2024-04-07 23:55:00	22.6371	22.6371	22.6371	0
2024-04-08 00:00:00	22.6371	22.63643	22.6371	0
2024-04-08 00:05:00	22.6304	22.63576	22.6304	0
2024-04-08 00:10:00	22.6304	22.63509	22.6304	0
2024-04-08 00:15:00	22.6304	22.63442	22.6304	0
2024-04-08 00:20:00	22.6371	22.63375	22.6371	0
2024-04-08 00:25:00	22.6304	22.63375	22.6304	0
2024-04-08 00:30:00	22.6371	22.63375	22.6371	0
2024-04-08 00:35:00	22.6371	22.63442	22.6371	0
2024-04-08 00:40:00	22.6304	22.63375	22.6304	0
2024-04-08 00:45:00	22.6304	22.63308	22.6304	0
2024-04-08 00:50:00	22.6304	22.63241	22.6304	0
2024-04-08 00:55:00	22.6304	22.63241	22.6304	0
2024-04-08 01:00:00	22.6304	22.63241	22.6304	0
2024-04-08 01:05:00	22.6304	22.63241	22.6304	0
2024-04-08 01:10:00	22.6238	22.63108	22.6238	0
2024-04-08 01:15:00	22.6304	22.63108	22.6304	0
2024-04-08 01:20:00	22.6304	22.63041	22.6304	0
2024-04-08 01:25:00	22.6304	22.62974	22.6304	0
2024-04-08 01:30:00	22.6238	22.62908	22.6238	0
2024-04-08 01:35:00	22.6304	22.62908	22.6304	0
2024-04-08 01:40:00	22.6238	22.62842	22.6238	0
2024-04-08 01:45:00	22.6438	22.62976	22.6438	0
2024-04-08 01:50:00	22.6304	22.62976	22.6304	0
2024-04-08 01:55:00	22.6304	22.62976	22.6304	0
2024-04-08 02:00:00	22.6304	22.63042	22.6304	0
2024-04-08 02:05:00	22.6304	22.63042	22.6304	0
2024-04-08 02:10:00	22.6371	22.63109	22.6371	0
2024-04-08 02:15:00	22.6304	22.63109	22.6304	0
2024-04-08 02:20:00	22.6304	22.63175	22.6304	0
2024-04-08 02:25:00	22.6304	22.63175	22.6304	0
2024-04-08 02:30:00	22.6304	22.63241	22.6304	0
2024-04-08 02:35:00	22.6304	22.63107	22.6304	0
2024-04-08 02:40:00	22.6304	22.63107	22.6304	0
2024-04-08 02:45:00	22.6304	22.63107	22.6304	0
2024-04-08 02:50:00	22.6238	22.63041	22.6238	0
2024-04-08 02:55:00	22.6238	22.62975	22.6238	0
2024-04-08 03:00:00	22.6238	22.62842	22.6238	0
2024-04-08 03:05:00	22.6238	22.62776	22.6238	0
2024-04-08 03:10:00	22.6171	22.62643	22.6171	0
2024-04-08 03:15:00	22.6238	22.62577	22.6238	0
2024-04-08 03:20:00	22.6304	22.62577	22.6304	0
2024-04-08 03:25:00	22.6304	22.62577	22.6304	0
2024-04-08 03:30:00	22.6304	22.62577	22.6304	0
2024-04-08 03:35:00	22.6238	22.62511	22.6238	0
2024-04-08 03:40:00	22.6238	22.62511	22.6238	0
2024-04-08 03:45:00	22.6438	22.62711	22.6438	0
2024-04-08 03:50:00	22.6304	22.62777	22.6304	0
2024-04-08 03:55:00	22.6238	22.62777	22.6238	0
2024-04-08 04:00:00	22.6571	22.63177	22.6571	0
2024-04-08 04:05:00	22.6505	22.63444	22.6505	0
2024-04-08 04:10:00	22.6304	22.63444	22.6304	0
2024-04-08 04:15:00	22.6304	22.63444	22.6304	0
2024-04-08 04:20:00	22.6304	22.63444	22.6304	0
2024-04-08 04:25:00	22.6371	22.63577	22.6371	0
2024-04-08 04:30:00	22.6304	22.63643	22.6304	0
2024-04-08 04:35:00	22.6304	22.63509	22.6304	0
2024-04-08 04:40:00	22.6304	22.63509	22.6304	0
2024-04-08 04:45:00	22.6371	22.63642	22.6371	0
2024-04-08 04:50:00	22.6304	22.63375	22.6304	0
2024-04-08 04:55:00	22.6304	22.63174	22.6304	0
2024-04-08 05:00:00	22.6304	22.63174	22.6304	0
2024-04-08 05:05:00	22.6304	22.63174	22.6304	0
2024-04-08 05:10:00	22.6238	22.63108	22.6238	0
2024-04-08 05:15:00	22.6238	22.62975	22.6238	0
2024-04-08 05:20:00	22.6171	22.62842	22.6171	0
2024-04-08 05:25:00	22.6171	22.62709	22.6171	0
2024-04-08 05:30:00	22.6104	22.62509	22.6104	0
2024-04-08 05:35:00	22.5904	22.62042	22.5904	0
2024-04-08 05:40:00	22.5704	22.61442	22.5704	0
2024-04-08 05:45:00	22.5904	22.61042	22.5904	0
2024-04-08 05:50:00	22.5704	22.60442	22.5704	0
2024-04-08 05:55:00	22.6038	22.60176	22.6038	0
2024-04-08 06:00:00	22.6171	22.60109	22.6171	0
2024-04-08 06:05:00	22.6438	22.60309	22.6438	0
2024-04-08 06:10:00	22.6304	22.60442	22.6304	0
2024-04-08 06:15:00	22.6304	22.60575	22.6304	0
2024-04-08 06:20:00	22.6304	22.60775	22.6304	0
2024-04-08 06:25:00	22.6304	22.61175	22.6304	0
2024-04-08 06:30:00	22.6304	22.61775	22.6304	0
2024-04-08 06:35:00	22.6438	22.62309	22.6438	0
2024-04-08 06:40:00	22.6438	22.63043	22.6438	0
2024-04-08 06:45:00	22.6304	22.63309	22.6304	0
2024-04-08 06:50:00	22.6371	22.63509	22.6371	0
2024-04-08 06:55:00	22.6371	22.63442	22.6371	0
2024-04-08 07:00:00	22.6371	22.63509	22.6371	0
2024-04-08 07:05:00	22.6304	22.63509	22.6304	0
2024-04-08 07:10:00	22.6371	22.63576	22.6371	0
2024-04-08 07:15:00	22.6304	22.63576	22.6304	0
2024-04-08 07:20:00	22.6438	22.6371	22.6438	0
2024-04-08 07:25:00	22.5904	22.63176	22.5904	0
2024-04-08 07:30:00	22.5104	22.61842	22.5104	0
2024-04-08 07:35:00	22.437	22.59908	22.437	0
2024-04-08 07:40:00	22.3903	22.5744	22.3903	0
2024-04-08 07:45:00	22.3436	22.54505	22.3436	0
2024-04-08 07:50:00	22.3503	22.51637	22.3503	0
2024-04-08 07:55:00	22.437	22.49703	22.437	0
2024-04-08 08:00:00	22.4704	22.48036	22.4704	0
2024-04-08 08:05:00	22.4904	22.46636	22.4904	0
2024-04-08 08:10:00	22.5037	22.45235	22.5037	0
2024-04-08 08:15:00	22.5171	22.44502	22.5171	0
2024-04-08 08:20:00	22.5371	22.44769	22.5371	0
2024-04-08 08:25:00	22.5637	22.46036	22.5637	0
2024-04-08 08:30:00	22.5504	22.47637	22.5504	0
2024-04-08 08:35:00	22.5504	22.49705	22.5504	0
2024-04-08 08:40:00	22.5637	22.51839	22.5637	0
2024-04-08 08:45:00	22.5704	22.53173	22.5704	0
2024-04-08 08:50:00	22.5837	22.54306	22.5837	0
2024-04-08 08:55:00	22.5771	22.55173	22.5771	0
2024-04-08 09:00:00	22.6038	22.56174	22.6038	0
2024-04-08 09:05:00	22.6038	22.57041	22.6038	0
2024-04-08 09:10:00	22.5971	22.57641	22.5971	0
2024-04-08 09:15:00	22.6038	22.58042	22.6038	0
2024-04-08 09:20:00	22.6038	22.58576	22.6038	0
2024-04-08 09:25:00	22.6104	22.59176	22.6104	0
2024-04-08 09:30:00	22.6038	22.59577	22.6038	0
2024-04-08 09:35:00	22.6171	22.60044	22.6171	0
2024-04-08 09:40:00	22.6104	22.60311	22.6104	0
2024-04-08 09:45:00	22.6238	22.60778	22.6238	0
2024-04-08 09:50:00	22.6171	22.60911	22.6171	0
2024-04-08 09:55:00	22.6438	22.61311	22.6438	0
2024-04-08 10:00:00	22.6371	22.61711	22.6371	0
2024-04-08 10:05:00	22.6304	22.61977	22.6304	0
2024-04-08 10:10:00	22.6371	22.6231	22.6371	0
2024-04-08 10:15:00	22.6438	22.62644	22.6438	0
2024-04-08 10:20:00	22.6438	22.63044	22.6438	0
2024-04-08 10:25:00	22.6505	22.63378	22.6505	0
2024-04-08 10:30:00	22.6838	22.64112	22.6838	0
2024-04-08 10:35:00	22.6705	22.64579	22.6705	0
2024-04-08 10:40:00	22.6638	22.65046	22.6638	0
2024-04-08 10:45:00	22.6638	22.65246	22.6638	0
2024-04-08 10:50:00	22.6638	22.65513	22.6638	0
2024-04-08 10:55:00	22.6705	22.65914	22.6705	0
2024-04-08 11:00:00	22.6705	22.66248	22.6705	0
2024-04-08 11:05:00	22.6771	22.66581	22.6771	0
2024-04-08 11:10:00	22.6771	22.66914	22.6771	0
2024-04-08 11:15:00	22.6838	22.67247	22.6838	0
2024-04-08 11:20:00	22.6838	22.67247	22.6838	0
2024-04-08 11:25:00	22.6838	22.6738	22.6838	0
2024-04-08 11:30:00	22.6771	22.67513	22.6771	0
2024-04-08 11:35:00	22.6838	22.67713	22.6838	0
2024-04-08 11:40:00	22.6838	22.67913	22.6838	0
2024-04-08 11:45:00	22.6838	22.68046	22.6838	0
2024-04-08 11:50:00	22.6905	22.68246	22.6905	0
2024-04-08 11:55:00	22.6838	22.68313	22.6838	0
2024-04-08 12:00:00	22.6905	22.68447	22.6905	0
2024-04-08 12:05:00	22.6971	22.6858	22.6971	0
2024-04-08 12:10:00	22.6971	22.68713	22.6971	0
2024-04-08 12:15:00	22.6971	22.68846	22.6971	0
2024-04-08 12:20:00	22.7038	22.69113	22.7038	0
2024-04-08 12:25:00	22.6971	22.69246	22.6971	0
2024-04-08 12:30:00	22.6971	22.69379	22.6971	0
2024-04-08 12:35:00	22.6971	22.69512	22.6971	0
2024-04-08 12:40:00	22.7038	22.69645	22.7038	0
2024-04-08 12:45:00	22.7038	22.69845	22.7038	0
2024-04-08 12:50:00	22.7038	22.69978	22.7038	0
2024-04-08 12:55:00	22.7105	22.70112	22.7105	0
2024-04-08 13:00:00	22.7105	22.70246	22.7105	0
2024-04-08 13:05:00	22.7105	22.7038	22.7105	0
2024-04-08 13:10:00	22.7171	22.70513	22.7171	0
2024-04-08 13:15:00	22.7105	22.70647	22.7105	0
2024-04-08 13:20:00	22.7238	22.70914	22.7238	0
2024-04-08 13:25:00	22.7238	22.71181	22.7238	0
2024-04-08 13:30:00	22.7105	22.71248	22.7105	0
2024-04-08 13:35:00	22.7171	22.71381	22.7171	0
2024-04-08 13:40:00	22.7105	22.71448	22.7105	0
2024-04-08 13:45:00	22.6971	22.71314	22.6971	0
2024-04-08 13:50:00	22.7105	22.71314	22.7105	0
2024-04-08 13:55:00	22.7305	22.71514	22.7305	0
2024-04-08 14:00:00	22.7372	22.71715	22.7372	0
2024-04-08 14:05:00	22.7372	22.71982	22.7372	0
2024-04-08 14:10:00	22.7305	22.72049	22.7305	0
2024-04-08 14:15:00	22.7372	22.72183	22.7372	0
2024-04-08 14:20:00	22.7372	22.7245	22.7372	0
2024-04-08 14:25:00	22.7505	22.72784	22.7505	0
2024-04-08 14:30:00	22.7572	22.73251	22.7572	0
2024-04-08 14:35:00	22.7438	22.73718	22.7438	0
2024-04-08 14:40:00	22.7372	22.73985	22.7372	0
2024-04-08 14:45:00	22.7505	22.74185	22.7505	0
2024-04-08 14:50:00	22.7372	22.74185	22.7372	0
2024-04-08 14:55:00	22.7372	22.74185	22.7372	0
2024-04-08 15:00:00	22.7372	22.74252	22.7372	0
2024-04-08 15:05:00	22.7438	22.74318	22.7438	0
2024-04-08 15:10:00	22.7372	22.74318	22.7372	0
2024-04-08 15:15:00	22.7438	22.74251	22.7438	0
2024-04-08 15:20:00	22.7372	22.74051	22.7372	0
2024-04-08 15:25:00	22.7438	22.74051	22.7438	0
2024-04-08 15:30:00	22.7372	22.74051	22.7372	0
2024-04-08 15:35:00	22.7372	22.73918	22.7372	0
2024-04-08 15:40:00	22.7372	22.73918	22.7372	0
2024-04-08 15:45:00	22.7438	22.73984	22.7438	0
2024-04-08 15:50:00	22.7372	22.73984	22.7372	0
2024-04-08 15:55:00	22.7505	22.74051	22.7505	0
2024-04-08 16:00:00	22.7505	22.74184	22.7505	0
2024-04-08 16:05:00	22.7372	22.74118	22.7372	0
2024-04-08 16:10:00	22.7438	22.74184	22.7438	0
2024-04-08 16:15:00	22.7438	22.74184	22.7438	0
2024-04-08 16:20:00	22.7505	22.74317	22.7505	0
2024-04-08 16:25:00	22.7438	22.74383	22.7438	0
2024-04-08 16:30:00	22.7638	22.74649	22.7638	0
2024-04-08 16:35:00	22.7638	22.74849	22.7638	0
2024-04-08 16:40:00	22.7505	22.74982	22.7505	0
2024-04-08 16:45:00	22.7572	22.75049	22.7572	0
2024-04-08 16:50:00	22.7505	22.75049	22.7505	0
2024-04-08 16:55:00	22.7638	22.75315	22.7638	0
2024-04-08 17:00:00	22.7505	22.75382	22.7505	0
2024-04-08 17:05:00	22.7438	22.75382	22.7438	0
2024-04-08 17:10:00	22.7505	22.75382	22.7505	0
2024-04-08 17:15:00	22.7438	22.75382	22.7438	0
2024-04-08 17:20:00	22.7505	22.75249	22.7505	0
2024-04-08 17:25:00	22.7372	22.74983	22.7372	0
2024-04-08 17:30:00	22.7438	22.74916	22.7438	0
2024-04-08 17:35:00	22.7505	22.74849	22.7505	0
2024-04-08 17:40:00	22.7638	22.74982	22.7638	0
2024-04-08 17:45:00	22.7505	22.74849	22.7505	0
2024-04-08 17:50:00	22.7438	22.74782	22.7438	0
2024-04-08 17:55:00	22.7505	22.74849	22.7505	0
2024-04-08 18:00:00	22.7505	22.74849	22.7505	0
2024-04-08 18:05:00	22.7438	22.74849	22.7438	0
2024-04-08 18:10:00	22.7505	22.74849	22.7505	0
2024-04-08 18:15:00	22.7505	22.74982	22.7505	0
2024-04-08 18:20:00	22.7438	22.74982	22.7438	0
2024-04-08 18:25:00	22.7505	22.74982	22.7505	0
2024-04-08 18:30:00	22.7438	22.74782	22.7438	0
2024-04-08 18:35:00	22.7505	22.74782	22.7505	0
2024-04-08 18:40:00	22.7438	22.74782	22.7438	0
2024-04-08 18:45:00	22.7572	22.74849	22.7572	0
2024-04-08 18:50:00	22.7505	22.74849	22.7505	0
2024-04-08 18:55:00	22.7438	22.74849	22.7438	0
2024-04-08 19:00:00	22.7505	22.74849	22.7505	0
2024-04-08 19:05:00	22.7438	22.74782	22.7438	0
2024-04-08 19:10:00	22.7505	22.74849	22.7505	0
2024-04-08 19:15:00	22.7505	22.74849	22.7505	0
2024-04-08 19:20:00	22.7505	22.74916	22.7505	0
2024-04-08 19:25:00	22.7438	22.74849	22.7438	0
2024-04-08 19:30:00	22.7505	22.74916	22.7505	0
2024-04-08 19:35:00	22.7438	22.74782	22.7438	0
2024-04-08 19:40:00	22.7505	22.74782	22.7505	0
2024-04-08 19:45:00	22.7505	22.74849	22.7505	0
2024-04-08 19:50:00	22.7572	22.74916	22.7572	0
2024-04-08 19:55:00	22.7505	22.74983	22.7505	0
2024-04-08 20:00:00	22.7638	22.75116	22.7638	0
2024-04-08 20:05:00	22.7572	22.75183	22.7572	0
2024-04-08 20:10:00	22.7505	22.75183	22.7505	0
2024-04-08 20:15:00	22.7638	22.75383	22.7638	0
2024-04-08 20:20:00	22.7638	22.75516	22.7638	0
2024-04-08 20:25:00	22.7505	22.75583	22.7505	0
2024-04-08 20:30:00	22.7572	22.7565	22.7572	0
2024-04-08 20:35:00	22.7572	22.75717	22.7572	0
2024-04-08 20:40:00	22.7572	22.75717	22.7572	0
2024-04-08 20:45:00	22.7505	22.75717	22.7505	0
2024-04-08 20:50:00	22.7505	22.75584	22.7505	0
2024-04-08 20:55:00	22.7438	22.7545	22.7438	0
2024-04-08 21:00:00	22.7505	22.7545	22.7505	0
2024-04-08 21:05:00	22.7505	22.75317	22.7505	0
2024-04-08 21:10:00	22.7572	22.75251	22.7572	0
2024-04-08 21:15:00	22.7505	22.75251	22.7505	0
2024-04-08 21:20:00	22.7638	22.75317	22.7638	0
2024-04-08 21:25:00	22.7505	22.7525	22.7505	0
2024-04-08 21:30:00	22.7505	22.75183	22.7505	0
2024-04-08 21:35:00	22.7505	22.75183	22.7505	0
2024-04-08 21:40:00	22.7572	22.7525	22.7572	0
2024-04-08 21:45:00	22.7572	22.75384	22.7572	0
2024-04-08 21:50:00	22.7505	22.75384	22.7505	0
2024-04-08 21:55:00	22.7505	22.75384	22.7505	0
2024-04-08 22:00:00	22.7505	22.75317	22.7505	0
2024-04-08 22:05:00	22.7638	22.7545	22.7638	0
2024-04-08 22:10:00	22.7572	22.75384	22.7572	0
2024-04-08 22:15:00	22.7505	22.75384	22.7505	0
2024-04-08 22:20:00	22.7572	22.75451	22.7572	0
2024-04-08 22:25:00	22.7505	22.75451	22.7505	0
2024-04-08 22:30:00	22.7572	22.75451	22.7572	0
2024-04-08 22:35:00	22.7505	22.75384	22.7505	0
2024-04-08 22:40:00	22.7572	22.75451	22.7572	0
2024-04-08 22:45:00	22.7505	22.75451	22.7505	0
2024-04-08 22:50:00	22.7572	22.75518	22.7572	0
2024-04-08 22:55:00	22.7505	22.75385	22.7505	0
2024-04-08 23:00:00	22.7505	22.75318	22.7505	0
2024-04-08 23:05:00	22.7505	22.75318	22.7505	0
2024-04-08 23:10:00	22.7505	22.75251	22.7505	0
2024-04-08 23:15:00	22.7505	22.75251	22.7505	0
2024-04-08 23:20:00	22.7572	22.75251	22.7572	0
2024-04-08 23:25:00	22.7505	22.75251	22.7505	0
2024-04-08 23:30:00	22.7505	22.75184	22.7505	0
2024-04-08 23:35:00	22.7438	22.75117	22.7438	0
2024-04-08 23:40:00	22.7505	22.7505	22.7505	0
2024-04-08 23:45:00	22.7438	22.74983	22.7438	0
2024-04-08 23:50:00	22.7572	22.7505	22.7572	0
2024-04-08 23:55:00	22.7505	22.7505	22.7505	0
2024-04-09 00:00:00	22.7372	22.74917	22.7372	0
2024-04-09 00:05:00	22.7505	22.74917	22.7505	0
2024-04-09 00:10:00	22.7438	22.74783	22.7438	0
2024-04-09 00:15:00	22.7505	22.74783	22.7505	0
2024-04-09 00:20:00	22.7438	22.74716	22.7438	0
2024-04-09 00:25:00	22.7505	22.74783	22.7505	0
2024-04-09 00:30:00	22.7372	22.7465	22.7372	0
2024-04-09 00:35:00	22.7438	22.7465	22.7438	0
2024-04-09 00:40:00	22.7438	22.74516	22.7438	0
2024-04-09 00:45:00	22.7438	22.74449	22.7438	0
2024-04-09 00:50:00	22.7372	22.74449	22.7372	0
2024-04-09 00:55:00	22.7505	22.74449	22.7505	0
2024-04-09 01:00:00	22.7505	22.74516	22.7505	0
2024-04-09 01:05:00	22.7505	22.74516	22.7505	0
2024-04-09 01:10:00	22.7505	22.74583	22.7505	0
2024-04-09 01:15:00	22.7438	22.74516	22.7438	0
2024-04-09 01:20:00	22.7505	22.74649	22.7505	0
2024-04-09 01:25:00	22.7438	22.74649	22.7438	0
2024-04-09 01:30:00	22.7505	22.74716	22.7505	0
2024-04-09 01:35:00	22.7372	22.7465	22.7372	0
2024-04-09 01:40:00	22.7505	22.74783	22.7505	0
2024-04-09 01:45:00	22.7505	22.74783	22.7505	0
2024-04-09 01:50:00	22.7438	22.74716	22.7438	0
2024-04-09 01:55:00	22.7438	22.74649	22.7438	0
2024-04-09 02:00:00	22.7438	22.74582	22.7438	0
2024-04-09 02:05:00	22.7438	22.74582	22.7438	0
2024-04-09 02:10:00	22.7372	22.74449	22.7372	0
2024-04-09 02:15:00	22.7438	22.74449	22.7438	0
2024-04-09 02:20:00	22.7505	22.74449	22.7505	0
2024-04-09 02:25:00	22.7638	22.74715	22.7638	0
2024-04-09 02:30:00	22.7505	22.74715	22.7505	0
2024-04-09 02:35:00	22.7438	22.74648	22.7438	0
2024-04-09 02:40:00	22.7438	22.74648	22.7438	0
2024-04-09 02:45:00	22.7438	22.74648	22.7438	0
2024-04-09 02:50:00	22.7438	22.74648	22.7438	0
2024-04-09 02:55:00	22.7372	22.74582	22.7372	0
2024-04-09 03:00:00	22.7438	22.74648	22.7438	0
2024-04-09 03:05:00	22.7372	22.74582	22.7372	0
2024-04-09 03:10:00	22.7438	22.74515	22.7438	0
2024-04-09 03:15:00	22.7372	22.74249	22.7372	0
2024-04-09 03:20:00	22.7372	22.74116	22.7372	0
2024-04-09 03:25:00	22.7372	22.7405	22.7372	0
2024-04-09 03:30:00	22.7372	22.73984	22.7372	0
2024-04-09 03:35:00	22.7305	22.73851	22.7305	0
2024-04-09 03:40:00	22.7438	22.73851	22.7438	0
2024-04-09 03:45:00	22.7372	22.73851	22.7372	0
2024-04-09 03:50:00	22.7372	22.73785	22.7372	0
2024-04-09 03:55:00	22.7372	22.73785	22.7372	0
2024-04-09 04:00:00	22.7372	22.73719	22.7372	0
2024-04-09 04:05:00	22.7372	22.73719	22.7372	0
2024-04-09 04:10:00	22.7372	22.73719	22.7372	0
2024-04-09 04:15:00	22.7305	22.73652	22.7305	0
2024-04-09 04:20:00	22.7372	22.73652	22.7372	0
2024-04-09 04:25:00	22.7372	22.73719	22.7372	0
2024-04-09 04:30:00	22.7305	22.73586	22.7305	0
2024-04-09 04:35:00	22.7372	22.73586	22.7372	0
2024-04-09 04:40:00	22.7305	22.73519	22.7305	0
2024-04-09 04:45:00	22.7372	22.73519	22.7372	0
2024-04-09 04:50:00	22.7305	22.73452	22.7305	0
2024-04-09 04:55:00	22.7638	22.73718	22.7638	0
2024-04-09 05:00:00	22.7572	22.73918	22.7572	0
2024-04-09 05:05:00	22.7438	22.74051	22.7438	0
2024-04-09 05:10:00	22.7438	22.74117	22.7438	0
2024-04-09 05:15:00	22.7372	22.74117	22.7372	0
2024-04-09 05:20:00	22.7105	22.73917	22.7105	0
2024-04-09 05:25:00	22.7105	22.7365	22.7105	0
2024-04-09 05:30:00	22.7038	22.73383	22.7038	0
2024-04-09 05:35:00	22.6905	22.72916	22.6905	0
2024-04-09 05:40:00	22.7105	22.72716	22.7105	0
2024-04-09 05:45:00	22.7438	22.72516	22.7438	0
2024-04-09 05:50:00	22.7438	22.72382	22.7438	0
2024-04-09 05:55:00	22.7505	22.72449	22.7505	0
2024-04-09 06:00:00	22.7505	22.72516	22.7505	0
2024-04-09 06:05:00	22.7505	22.72649	22.7505	0
2024-04-09 06:10:00	22.7505	22.73049	22.7505	0
2024-04-09 06:15:00	22.7505	22.73449	22.7505	0
2024-04-09 06:20:00	22.7505	22.73916	22.7505	0
2024-04-09 06:25:00	22.7572	22.74583	22.7572	0
2024-04-09 06:30:00	22.7505	22.74983	22.7505	0
2024-04-09 06:35:00	22.7572	22.75117	22.7572	0
2024-04-09 06:40:00	22.7505	22.75184	22.7505	0
2024-04-09 06:45:00	22.7372	22.75051	22.7372	0
2024-04-09 06:50:00	22.7305	22.74851	22.7305	0
2024-04-09 06:55:00	22.7505	22.74851	22.7505	0
2024-04-09 07:00:00	22.7572	22.74918	22.7572	0
2024-04-09 07:05:00	22.7772	22.75185	22.7772	0
2024-04-09 07:10:00	22.7772	22.75452	22.7772	0
2024-04-09 07:15:00	22.7772	22.75652	22.7772	0
2024-04-09 07:20:00	22.7772	22.75919	22.7772	0
2024-04-09 07:25:00	22.7905	22.76252	22.7905	0
2024-04-09 07:30:00	22.7772	22.76519	22.7772	0
2024-04-09 07:35:00	22.7905	22.77052	22.7905	0
2024-04-09 07:40:00	22.7972	22.77719	22.7972	0
2024-04-09 07:45:00	22.8039	22.78253	22.8039	0
2024-04-09 07:50:00	22.8039	22.7872	22.8039	0
2024-04-09 07:55:00	22.8039	22.78987	22.8039	0
2024-04-09 08:00:00	22.8105	22.7932	22.8105	0
2024-04-09 08:05:00	22.8039	22.79587	22.8039	0
2024-04-09 08:10:00	22.8039	22.79854	22.8039	0
2024-04-09 08:15:00	22.7972	22.79921	22.7972	0
2024-04-09 08:20:00	22.7972	22.80121	22.7972	0
2024-04-09 08:25:00	22.8039	22.80255	22.8039	0
2024-04-09 08:30:00	22.7972	22.80255	22.7972	0
2024-04-09 08:35:00	22.8039	22.80255	22.8039	0
2024-04-09 08:40:00	22.8039	22.80255	22.8039	0
2024-04-09 08:45:00	22.8105	22.80321	22.8105	0
2024-04-09 08:50:00	22.8039	22.80255	22.8039	0
2024-04-09 08:55:00	22.8039	22.80255	22.8039	0
2024-04-09 09:00:00	22.8039	22.80255	22.8039	0
2024-04-09 09:05:00	22.8172	22.80455	22.8172	0
2024-04-09 09:10:00	22.8105	22.80588	22.8105	0
2024-04-09 09:15:00	22.8039	22.80588	22.8039	0
2024-04-09 09:20:00	22.7905	22.80521	22.7905	0
2024-04-09 09:25:00	22.7905	22.80387	22.7905	0
2024-04-09 09:30:00	22.7905	22.80253	22.7905	0
2024-04-09 09:35:00	22.8172	22.8032	22.8172	0
2024-04-09 09:40:00	22.8439	22.8072	22.8439	0
2024-04-09 09:45:00	22.8439	22.8112	22.8439	0
2024-04-09 09:50:00	22.8439	22.8152	22.8439	0
2024-04-09 09:55:00	22.8439	22.81787	22.8439	0
2024-04-09 10:00:00	22.8572	22.82254	22.8572	0
2024-04-09 10:05:00	22.8439	22.82654	22.8439	0
2024-04-09 10:10:00	22.8439	22.83188	22.8439	0
2024-04-09 10:15:00	22.8505	22.83788	22.8505	0
2024-04-09 10:20:00	22.8572	22.84455	22.8572	0
2024-04-09 10:25:00	22.8572	22.84855	22.8572	0
2024-04-09 10:30:00	22.8705	22.85121	22.8705	0
2024-04-09 10:35:00	22.8572	22.85254	22.8572	0
2024-04-09 10:40:00	22.8572	22.85387	22.8572	0
2024-04-09 10:45:00	22.8572	22.8552	22.8572	0
2024-04-09 10:50:00	22.8505	22.85453	22.8505	0
2024-04-09 10:55:00	22.8572	22.85586	22.8572	0
2024-04-09 11:00:00	22.8572	22.85719	22.8572	0
2024-04-09 11:05:00	22.8639	22.85853	22.8639	0
2024-04-09 11:10:00	22.8572	22.85853	22.8572	0
2024-04-09 11:15:00	22.8639	22.8592	22.8639	0
2024-04-09 11:20:00	22.8639	22.85854	22.8639	0
2024-04-09 11:25:00	22.8639	22.85921	22.8639	0
2024-04-09 11:30:00	22.8705	22.86054	22.8705	0
2024-04-09 11:35:00	22.8639	22.86121	22.8639	0
2024-04-09 11:40:00	22.8705	22.86321	22.8705	0
2024-04-09 11:45:00	22.8639	22.86388	22.8639	0
2024-04-09 11:50:00	22.8705	22.86521	22.8705	0
2024-04-09 11:55:00	22.8639	22.86521	22.8639	0
2024-04-09 12:00:00	22.8772	22.86721	22.8772	0
2024-04-09 12:05:00	22.8772	22.86854	22.8772	0
2024-04-09 12:10:00	22.8705	22.8692	22.8705	0
2024-04-09 12:15:00	22.8772	22.87053	22.8772	0
2024-04-09 12:20:00	22.8705	22.87053	22.8705	0
2024-04-09 12:25:00	22.8772	22.87186	22.8772	0
2024-04-09 12:30:00	22.8705	22.87186	22.8705	0
2024-04-09 12:35:00	22.8772	22.87319	22.8772	0
2024-04-09 12:40:00	22.8705	22.87319	22.8705	0
2024-04-09 12:45:00	22.8705	22.87385	22.8705	0
2024-04-09 12:50:00	22.8705	22.87318	22.8705	0
2024-04-09 12:55:00	22.8772	22.87318	22.8772	0
2024-04-09 13:00:00	22.8705	22.87318	22.8705	0
2024-04-09 13:05:00	22.8772	22.87318	22.8772	0
2024-04-09 13:10:00	22.8772	22.87385	22.8772	0
2024-04-09 13:15:00	22.8906	22.87519	22.8906	0
2024-04-09 13:20:00	22.8972	22.87786	22.8972	0
2024-04-09 13:25:00	22.8972	22.87986	22.8972	0
2024-04-09 13:30:00	22.9039	22.8832	22.9039	0
2024-04-09 13:35:00	22.8972	22.88587	22.8972	0
2024-04-09 13:40:00	22.8972	22.88854	22.8972	0
2024-04-09 13:45:00	22.8972	22.89054	22.8972	0
2024-04-09 13:50:00	22.8972	22.89321	22.8972	0
2024-04-09 13:55:00	22.8972	22.89521	22.8972	0
2024-04-09 14:00:00	22.8906	22.89655	22.8906	0
2024-04-09 14:05:00	22.8972	22.89721	22.8972	0
2024-04-09 14:10:00	22.8906	22.89655	22.8906	0
2024-04-09 14:15:00	22.8972	22.89655	22.8972	0
2024-04-09 14:20:00	22.8972	22.89588	22.8972	0
2024-04-09 14:25:00	22.8972	22.89588	22.8972	0
2024-04-09 14:30:00	22.8906	22.89522	22.8906	0
2024-04-09 14:35:00	22.8906	22.89456	22.8906	0
2024-04-09 14:40:00	22.8906	22.8939	22.8906	0
2024-04-09 14:45:00	22.8839	22.89257	22.8839	0
2024-04-09 14:50:00	22.8906	22.89257	22.8906	0
2024-04-09 14:55:00	22.8906	22.89191	22.8906	0
2024-04-09 15:00:00	22.9106	22.89391	22.9106	0
2024-04-09 15:05:00	22.9039	22.89458	22.9039	0
2024-04-09 15:10:00	22.8972	22.89458	22.8972	0
2024-04-09 15:15:00	22.8972	22.89458	22.8972	0
2024-04-09 15:20:00	22.8972	22.89524	22.8972	0
2024-04-09 15:25:00	22.9106	22.89724	22.9106	0
2024-04-09 15:30:00	22.8972	22.8979	22.8972	0
2024-04-09 15:35:00	22.9106	22.90057	22.9106	0
2024-04-09 15:40:00	22.9239	22.9039	22.9239	0
2024-04-09 15:45:00	22.9106	22.9059	22.9106	0
2024-04-09 15:50:00	22.9106	22.9059	22.9106	0
2024-04-09 15:55:00	22.9172	22.90723	22.9172	0
2024-04-09 16:00:00	22.9106	22.90857	22.9106	0
2024-04-09 16:05:00	22.9106	22.90991	22.9106	0
2024-04-09 16:10:00	22.9106	22.91125	22.9106	0
2024-04-09 16:15:00	22.9106	22.91125	22.9106	0
2024-04-09 16:20:00	22.9172	22.91325	22.9172	0
2024-04-09 16:25:00	22.9106	22.91325	22.9106	0
2024-04-09 16:30:00	22.9106	22.91192	22.9106	0
2024-04-09 16:35:00	22.9106	22.91192	22.9106	0
2024-04-09 16:40:00	22.9039	22.91125	22.9039	0
2024-04-09 16:45:00	22.9106	22.91059	22.9106	0
2024-04-09 16:50:00	22.9106	22.91059	22.9106	0
2024-04-09 16:55:00	22.9106	22.91059	22.9106	0
2024-04-09 17:00:00	22.9106	22.91059	22.9106	0
2024-04-09 17:05:00	22.9106	22.91059	22.9106	0
2024-04-09 17:10:00	22.9039	22.90926	22.9039	0
2024-04-09 17:15:00	22.9039	22.90859	22.9039	0
2024-04-09 17:20:00	22.9039	22.90792	22.9039	0
2024-04-09 17:25:00	22.9106	22.90792	22.9106	0
2024-04-09 17:30:00	22.9039	22.90792	22.9039	0
2024-04-09 17:35:00	22.9039	22.90725	22.9039	0
2024-04-09 17:40:00	22.9039	22.90658	22.9039	0
2024-04-09 17:45:00	22.9039	22.90591	22.9039	0
2024-04-09 17:50:00	22.9039	22.90524	22.9039	0
2024-04-09 17:55:00	22.9106	22.90524	22.9106	0
2024-04-09 18:00:00	22.9172	22.90657	22.9172	0
2024-04-09 18:05:00	22.9039	22.90657	22.9039	0
2024-04-09 18:10:00	22.9106	22.90724	22.9106	0
2024-04-09 18:15:00	22.9106	22.90724	22.9106	0
2024-04-09 18:20:00	22.9039	22.90724	22.9039	0
2024-04-09 18:25:00	22.9039	22.90724	22.9039	0
2024-04-09 18:30:00	22.9106	22.90791	22.9106	0
2024-04-09 18:35:00	22.9039	22.90791	22.9039	0
2024-04-09 18:40:00	22.8972	22.90724	22.8972	0
2024-04-09 18:45:00	22.9106	22.90724	22.9106	0
2024-04-09 18:50:00	22.9039	22.90591	22.9039	0
2024-04-09 18:55:00	22.9039	22.90591	22.9039	0
2024-04-09 19:00:00	22.9039	22.90524	22.9039	0
2024-04-09 19:05:00	22.9239	22.90657	22.9239	0
2024-04-09 19:10:00	22.9172	22.9079	22.9172	0
2024-04-09 19:15:00	22.9106	22.90857	22.9106	0
2024-04-09 19:20:00	22.9172	22.90923	22.9172	0
2024-04-09 19:25:00	22.9106	22.9099	22.9106	0
2024-04-09 19:30:00	22.9106	22.91124	22.9106	0
2024-04-09 19:35:00	22.9039	22.91057	22.9039	0
2024-04-09 19:40:00	22.9106	22.91124	22.9106	0
2024-04-09 19:45:00	22.9106	22.91191	22.9106	0
2024-04-09 19:50:00	22.9106	22.91258	22.9106	0
2024-04-09 19:55:00	22.9239	22.91258	22.9239	0
2024-04-09 20:00:00	22.9106	22.91192	22.9106	0
2024-04-09 20:05:00	22.9106	22.91192	22.9106	0
2024-04-09 20:10:00	22.9106	22.91126	22.9106	0
2024-04-09 20:15:00	22.9106	22.91126	22.9106	0
2024-04-09 20:20:00	22.9106	22.91126	22.9106	0
2024-04-09 20:25:00	22.9039	22.91126	22.9039	0
2024-04-09 20:30:00	22.9039	22.91059	22.9039	0
2024-04-09 20:35:00	22.9106	22.91059	22.9106	0
2024-04-09 20:40:00	22.9172	22.91125	22.9172	0
2024-04-09 20:45:00	22.9106	22.90992	22.9106	0
2024-04-09 20:50:00	22.9106	22.90992	22.9106	0
2024-04-09 20:55:00	22.9106	22.90992	22.9106	0
2024-04-09 21:00:00	22.9106	22.90992	22.9106	0
2024-04-09 21:05:00	22.9106	22.90992	22.9106	0
2024-04-09 21:10:00	22.9106	22.90992	22.9106	0
2024-04-09 21:15:00	22.9106	22.91059	22.9106	0
2024-04-09 21:20:00	22.9039	22.91059	22.9039	0
2024-04-09 21:25:00	22.9106	22.91059	22.9106	0
2024-04-09 21:30:00	22.9039	22.90926	22.9039	0
2024-04-09 21:35:00	22.9172	22.90992	22.9172	0
2024-04-09 21:40:00	22.9106	22.90992	22.9106	0
2024-04-09 21:45:00	22.9172	22.91058	22.9172	0
2024-04-09 21:50:00	22.9172	22.91124	22.9172	0
2024-04-09 21:55:00	22.9106	22.91124	22.9106	0
2024-04-09 22:00:00	22.9106	22.91124	22.9106	0
2024-04-09 22:05:00	22.9106	22.91124	22.9106	0
2024-04-09 22:10:00	22.9106	22.91191	22.9106	0
2024-04-09 22:15:00	22.9106	22.91191	22.9106	0
2024-04-09 22:20:00	22.9106	22.91258	22.9106	0
2024-04-09 22:25:00	22.9106	22.91192	22.9106	0
2024-04-09 22:30:00	22.9106	22.91192	22.9106	0
2024-04-09 22:35:00	22.9039	22.91059	22.9039	0
2024-04-09 22:40:00	22.9039	22.90926	22.9039	0
2024-04-09 22:45:00	22.9106	22.90926	22.9106	0
2024-04-09 22:50:00	22.8972	22.90792	22.8972	0
2024-04-09 22:55:00	22.9039	22.90725	22.9039	0
2024-04-09 23:00:00	22.8972	22.90591	22.8972	0
2024-04-09 23:05:00	22.9039	22.90524	22.9039	0
2024-04-09 23:10:00	22.8972	22.9039	22.8972	0
2024-04-09 23:15:00	22.8972	22.90256	22.8972	0
2024-04-09 23:20:00	22.8972	22.90122	22.8972	0
2024-04-09 23:25:00	22.9039	22.90122	22.9039	0
2024-04-09 23:30:00	22.8972	22.90055	22.8972	0
2024-04-09 23:35:00	22.9239	22.90188	22.9239	0
2024-04-09 23:40:00	22.9172	22.90388	22.9172	0
2024-04-09 23:45:00	22.8972	22.90321	22.8972	0
2024-04-09 23:50:00	22.8972	22.90321	22.8972	0
2024-04-09 23:55:00	22.9039	22.90321	22.9039	0
2024-04-10 00:00:00	22.8972	22.90321	22.8972	0
2024-04-10 00:05:00	22.8972	22.90321	22.8972	0
2024-04-10 00:10:00	22.8972	22.90321	22.8972	0
2024-04-10 00:15:00	22.8972	22.90254	22.8972	0
2024-04-10 00:20:00	22.8972	22.90254	22.8972	0
2024-04-10 00:25:00	22.9106	22.90121	22.9106	0
2024-04-10 00:30:00	22.8972	22.89921	22.8972	0
2024-04-10 00:35:00	22.8972	22.89921	22.8972	0
2024-04-10 00:40:00	22.8972	22.89921	22.8972	0
2024-04-10 00:45:00	22.8972	22.89854	22.8972	0
2024-04-10 00:50:00	22.8972	22.89854	22.8972	0
2024-04-10 00:55:00	22.8906	22.89788	22.8906	0
2024-04-10 01:00:00	22.8972	22.89788	22.8972	0
2024-04-10 01:05:00	22.8906	22.89722	22.8906	0
2024-04-10 01:10:00	22.8972	22.89722	22.8972	0
2024-04-10 01:15:00	22.8839	22.89455	22.8839	0
2024-04-10 01:20:00	22.9039	22.89522	22.9039	0
2024-04-10 01:25:00	22.8972	22.89522	22.8972	0
2024-04-10 01:30:00	22.8906	22.89456	22.8906	0
2024-04-10 01:35:00	22.9106	22.8959	22.9106	0
2024-04-10 01:40:00	22.8972	22.8959	22.8972	0
2024-04-10 01:45:00	22.8972	22.89656	22.8972	0
2024-04-10 01:50:00	22.8972	22.89656	22.8972	0
2024-04-10 01:55:00	22.8906	22.89656	22.8906	0
2024-04-10 02:00:00	22.8972	22.89656	22.8972	0
2024-04-10 02:05:00	22.8906	22.89723	22.8906	0
2024-04-10 02:10:00	22.8972	22.89656	22.8972	0
2024-04-10 02:15:00	22.8972	22.89656	22.8972	0
2024-04-10 02:20:00	22.8972	22.89722	22.8972	0
2024-04-10 02:25:00	22.8972	22.89588	22.8972	0
2024-04-10 02:30:00	22.8906	22.89522	22.8906	0
2024-04-10 02:35:00	22.8906	22.89456	22.8906	0
2024-04-10 02:40:00	22.8906	22.8939	22.8906	0
2024-04-10 02:45:00	22.8906	22.8939	22.8906	0
2024-04-10 02:50:00	22.8839	22.89257	22.8839	0
2024-04-10 02:55:00	22.8972	22.89323	22.8972	0
2024-04-10 03:00:00	22.8906	22.89257	22.8906	0
2024-04-10 03:05:00	22.8839	22.89124	22.8839	0
2024-04-10 03:10:00	22.8906	22.89058	22.8906	0
2024-04-10 03:15:00	22.8839	22.88925	22.8839	0
2024-04-10 03:20:00	22.8839	22.88858	22.8839	0
2024-04-10 03:25:00	22.8772	22.88724	22.8772	0
2024-04-10 03:30:00	22.8839	22.88657	22.8839	0
2024-04-10 03:35:00	22.8772	22.88523	22.8772	0
2024-04-10 03:40:00	22.8839	22.88523	22.8839	0
2024-04-10 03:45:00	22.8705	22.88256	22.8705	0
2024-04-10 03:50:00	22.8772	22.88122	22.8772	0
2024-04-10 03:55:00	22.8705	22.87988	22.8705	0
2024-04-10 04:00:00	22.8705	22.87787	22.8705	0
2024-04-10 04:05:00	22.8705	22.87653	22.8705	0
2024-04-10 04:10:00	22.8772	22.87586	22.8772	0
2024-04-10 04:15:00	22.8705	22.87519	22.8705	0
2024-04-10 04:20:00	22.8705	22.87385	22.8705	0
2024-04-10 04:25:00	22.8639	22.87252	22.8639	0
2024-04-10 04:30:00	22.8705	22.87118	22.8705	0
2024-04-10 04:35:00	22.8639	22.87052	22.8639	0
2024-04-10 04:40:00	22.8705	22.86985	22.8705	0
2024-04-10 04:45:00	22.8705	22.86985	22.8705	0
2024-04-10 04:50:00	22.8639	22.86919	22.8639	0
2024-04-10 04:55:00	22.8639	22.86853	22.8639	0
2024-04-10 05:00:00	22.8639	22.8672	22.8639	0
2024-04-10 05:05:00	22.8705	22.8672	22.8705	0
2024-04-10 05:10:00	22.8572	22.86587	22.8572	0
2024-04-10 05:15:00	22.8572	22.8652	22.8572	0
2024-04-10 05:20:00	22.8572	22.86387	22.8572	0
2024-04-10 05:25:00	22.8705	22.86453	22.8705	0
2024-04-10 05:30:00	22.8639	22.86387	22.8639	0
2024-04-10 05:35:00	22.8639	22.86321	22.8639	0
2024-04-10 05:40:00	22.8705	22.86387	22.8705	0
2024-04-10 05:45:00	22.8572	22.8632	22.8572	0
2024-04-10 05:50:00	22.8772	22.86453	22.8772	0
2024-04-10 05:55:00	22.8505	22.86253	22.8505	0
2024-04-10 06:00:00	22.8439	22.8612	22.8439	0
2024-04-10 06:05:00	22.8439	22.85987	22.8439	0
2024-04-10 06:10:00	22.8572	22.85987	22.8572	0
2024-04-10 06:15:00	22.8705	22.85987	22.8705	0
2024-04-10 06:20:00	22.8839	22.86187	22.8839	0
2024-04-10 06:25:00	22.8839	22.86387	22.8839	0
2024-04-10 06:30:00	22.8772	22.86454	22.8772	0
2024-04-10 06:35:00	22.8772	22.86654	22.8772	0
2024-04-10 06:40:00	22.8839	22.86721	22.8839	0
2024-04-10 06:45:00	22.8972	22.87188	22.8972	0
2024-04-10 06:50:00	22.9039	22.87788	22.9039	0
2024-04-10 06:55:00	22.8972	22.88321	22.8972	0
2024-04-10 07:00:00	22.9039	22.88788	22.9039	0
2024-04-10 07:05:00	22.8972	22.89055	22.8972	0
2024-04-10 07:10:00	22.8972	22.89188	22.8972	0
2024-04-10 07:15:00	22.8972	22.89321	22.8972	0
2024-04-10 07:20:00	22.8972	22.89521	22.8972	0
2024-04-10 07:25:00	22.8906	22.89655	22.8906	0
2024-04-10 07:30:00	22.8972	22.89788	22.8972	0
2024-04-10 07:35:00	22.8972	22.89788	22.8972	0
2024-04-10 07:40:00	22.9039	22.89788	22.9039	0
2024-04-10 07:45:00	22.9106	22.89922	22.9106	0
2024-04-10 07:50:00	22.9039	22.89922	22.9039	0
2024-04-10 07:55:00	22.8972	22.89922	22.8972	0
2024-04-10 08:00:00	22.8972	22.89922	22.8972	0
2024-04-10 08:05:00	22.8972	22.89922	22.8972	0
2024-04-10 08:10:00	22.8839	22.89789	22.8839	0
2024-04-10 08:15:00	22.8972	22.89855	22.8972	0
2024-04-10 08:20:00	22.8972	22.89855	22.8972	0
2024-04-10 08:25:00	22.8972	22.89855	22.8972	0
2024-04-10 08:30:00	22.8906	22.89722	22.8906	0
2024-04-10 08:35:00	22.8972	22.89588	22.8972	0
2024-04-10 08:40:00	22.8972	22.89521	22.8972	0
2024-04-10 08:45:00	22.8906	22.89455	22.8906	0
2024-04-10 08:50:00	22.8972	22.89455	22.8972	0
2024-04-10 08:55:00	22.8906	22.89389	22.8906	0
2024-04-10 09:00:00	22.8972	22.89522	22.8972	0
2024-04-10 09:05:00	22.8906	22.89456	22.8906	0
2024-04-10 09:10:00	22.8972	22.89456	22.8972	0
2024-04-10 09:15:00	22.8906	22.8939	22.8906	0
2024-04-10 09:20:00	22.9039	22.89523	22.9039	0
2024-04-10 09:25:00	22.8972	22.89523	22.8972	0
2024-04-10 09:30:00	22.8972	22.89523	22.8972	0
2024-04-10 09:35:00	22.8972	22.89589	22.8972	0
2024-04-10 09:40:00	22.8839	22.89456	22.8839	0
2024-04-10 09:45:00	22.8972	22.89522	22.8972	0
2024-04-10 09:50:00	22.8972	22.89522	22.8972	0
2024-04-10 09:55:00	22.9106	22.89722	22.9106	0
2024-04-10 10:00:00	22.9172	22.89922	22.9172	0
2024-04-10 10:05:00	22.9306	22.90322	22.9306	0
2024-04-10 10:10:00	22.9506	22.90789	22.9506	0
2024-04-10 10:15:00	22.9506	22.91323	22.9506	0
2024-04-10 10:20:00	22.9506	22.91857	22.9506	0
2024-04-10 10:25:00	22.9506	22.92391	22.9506	0
2024-04-10 10:30:00	22.9506	22.93058	22.9506	0
2024-04-10 10:35:00	22.9506	22.93592	22.9506	0
2024-04-10 10:40:00	22.9506	22.94126	22.9506	0
2024-04-10 10:45:00	22.9506	22.94526	22.9506	0
2024-04-10 10:50:00	22.9439	22.94793	22.9439	0
2024-04-10 10:55:00	22.9506	22.94993	22.9506	0
2024-04-10 11:00:00	22.9506	22.94993	22.9506	0
2024-04-10 11:05:00	22.9439	22.94926	22.9439	0
2024-04-10 11:10:00	22.9506	22.94926	22.9506	0
2024-04-10 11:15:00	22.9506	22.94926	22.9506	0
2024-04-10 11:20:00	22.9506	22.94926	22.9506	0
2024-04-10 11:25:00	22.9506	22.94926	22.9506	0
2024-04-10 11:30:00	22.9439	22.94859	22.9439	0
2024-04-10 11:35:00	22.9373	22.94726	22.9373	0
2024-04-10 11:40:00	22.9373	22.9466	22.9373	0
2024-04-10 11:45:00	22.9306	22.9446	22.9306	0
2024-04-10 11:50:00	22.9373	22.94327	22.9373	0
2024-04-10 11:55:00	22.9506	22.94394	22.9506	0
2024-04-10 12:00:00	22.9506	22.94394	22.9506	0
2024-04-10 12:05:00	22.9639	22.94527	22.9639	0
2024-04-10 12:10:00	22.9639	22.9466	22.9639	0
2024-04-10 12:15:00	22.9506	22.9466	22.9506	0
2024-04-10 12:20:00	22.9573	22.94794	22.9573	0
2024-04-10 12:25:00	22.9506	22.94927	22.9506	0
2024-04-10 12:30:00	22.9573	22.95127	22.9573	0
2024-04-10 12:35:00	22.9506	22.95327	22.9506	0
2024-04-10 12:40:00	22.9373	22.95327	22.9373	0
2024-04-10 12:45:00	22.9439	22.9526	22.9439	0
2024-04-10 12:50:00	22.9506	22.9526	22.9506	0
2024-04-10 12:55:00	22.9706	22.95327	22.9706	0
2024-04-10 13:00:00	22.9773	22.95461	22.9773	0
2024-04-10 13:05:00	22.9839	22.95794	22.9839	0
2024-04-10 13:10:00	22.9773	22.95994	22.9773	0
2024-04-10 13:15:00	22.9839	22.96327	22.9839	0
2024-04-10 13:20:00	22.9639	22.96393	22.9639	0
2024-04-10 13:25:00	22.9773	22.9666	22.9773	0
2024-04-10 13:30:00	22.9773	22.9706	22.9773	0
2024-04-10 13:35:00	22.9706	22.97327	22.9706	0
2024-04-10 13:40:00	22.9706	22.97527	22.9706	0
2024-04-10 13:45:00	22.9706	22.97527	22.9706	0
2024-04-10 13:50:00	22.9706	22.9746	22.9706	0
2024-04-10 13:55:00	22.9639	22.9726	22.9639	0
2024-04-10 14:00:00	22.9639	22.97126	22.9639	0
2024-04-10 14:05:00	22.9639	22.96926	22.9639	0
2024-04-10 14:10:00	22.9706	22.96993	22.9706	0
2024-04-10 14:15:00	22.9639	22.96859	22.9639	0
2024-04-10 14:20:00	22.9639	22.96725	22.9639	0
2024-04-10 14:25:00	22.9573	22.96592	22.9573	0
2024-04-10 14:30:00	22.9639	22.96525	22.9639	0
2024-04-10 14:35:00	22.9639	22.96458	22.9639	0
2024-04-10 14:40:00	22.9773	22.96525	22.9773	0
2024-04-10 14:45:00	22.9773	22.96659	22.9773	0
2024-04-10 14:50:00	22.9639	22.96659	22.9639	0
2024-04-10 14:55:00	22.9773	22.96793	22.9773	0
2024-04-10 15:00:00	22.9773	22.9686	22.9773	0
2024-04-10 15:05:00	22.9706	22.96927	22.9706	0
2024-04-10 15:10:00	22.9706	22.96994	22.9706	0
2024-04-10 15:15:00	22.9639	22.9706	22.9639	0
2024-04-10 15:20:00	22.9639	22.9706	22.9639	0
2024-04-10 15:25:00	22.9639	22.9706	22.9639	0
2024-04-10 15:30:00	22.9573	22.9686	22.9573	0
2024-04-10 15:35:00	22.9639	22.96726	22.9639	0
2024-04-10 15:40:00	22.9506	22.96593	22.9506	0
2024-04-10 15:45:00	22.9506	22.96326	22.9506	0
2024-04-10 15:50:00	22.9573	22.96126	22.9573	0
2024-04-10 15:55:00	22.9906	22.96326	22.9906	0
2024-04-10 16:00:00	22.9773	22.96393	22.9773	0
2024-04-10 16:05:00	22.9639	22.96393	22.9639	0
2024-04-10 16:10:00	22.9706	22.9646	22.9706	0
2024-04-10 16:15:00	22.9639	22.9646	22.9639	0
2024-04-10 16:20:00	22.9639	22.96526	22.9639	0
2024-04-10 16:25:00	22.9639	22.96526	22.9639	0
2024-04-10 16:30:00	22.9639	22.96659	22.9639	0
2024-04-10 16:35:00	22.9706	22.96859	22.9706	0
2024-04-10 16:40:00	22.9639	22.96925	22.9639	0
2024-04-10 16:45:00	22.9706	22.96725	22.9706	0
2024-04-10 16:50:00	22.9573	22.96525	22.9573	0
2024-04-10 16:55:00	22.9639	22.96525	22.9639	0
2024-04-10 17:00:00	22.9639	22.96458	22.9639	0
2024-04-10 17:05:00	22.9639	22.96458	22.9639	0
2024-04-10 17:10:00	22.9639	22.96458	22.9639	0
2024-04-10 17:15:00	22.9573	22.96392	22.9573	0
2024-04-10 17:20:00	22.9639	22.96392	22.9639	0
2024-04-10 17:25:00	22.9506	22.96192	22.9506	0
2024-04-10 17:30:00	22.9506	22.96059	22.9506	0
2024-04-10 17:35:00	22.9506	22.95859	22.9506	0
2024-04-10 17:40:00	22.9706	22.95992	22.9706	0
2024-04-10 17:45:00	22.9573	22.95926	22.9573	0
2024-04-10 17:50:00	22.9506	22.95793	22.9506	0
2024-04-10 17:55:00	22.9573	22.95727	22.9573	0
2024-04-10 18:00:00	22.9439	22.95527	22.9439	0
2024-04-10 18:05:00	22.9506	22.9546	22.9506	0
2024-04-10 18:10:00	22.9506	22.95327	22.9506	0
2024-04-10 18:15:00	22.9639	22.9546	22.9639	0
2024-04-10 18:20:00	22.9506	22.9546	22.9506	0
2024-04-10 18:25:00	22.9506	22.9546	22.9506	0
2024-04-10 18:30:00	22.9439	22.95193	22.9439	0
2024-04-10 18:35:00	22.9506	22.95126	22.9506	0
2024-04-10 18:40:00	22.9573	22.95193	22.9573	0
2024-04-10 18:45:00	22.9506	22.95126	22.9506	0
2024-04-10 18:50:00	22.9506	22.95193	22.9506	0
2024-04-10 18:55:00	22.9506	22.95193	22.9506	0
2024-04-10 19:00:00	22.9506	22.95193	22.9506	0
2024-04-10 19:05:00	22.9639	22.95193	22.9639	0
2024-04-10 19:10:00	22.9573	22.9526	22.9573	0
2024-04-10 19:15:00	22.9506	22.9526	22.9506	0
2024-04-10 19:20:00	22.9639	22.9546	22.9639	0
2024-04-10 19:25:00	22.9506	22.9546	22.9506	0
2024-04-10 19:30:00	22.9506	22.95393	22.9506	0
2024-04-10 19:35:00	22.9506	22.95393	22.9506	0
2024-04-10 19:40:00	22.9439	22.95326	22.9439	0
2024-04-10 19:45:00	22.9506	22.95326	22.9506	0
2024-04-10 19:50:00	22.9439	22.95259	22.9439	0
2024-04-10 19:55:00	22.9506	22.95126	22.9506	0
2024-04-10 20:00:00	22.9439	22.94992	22.9439	0
2024-04-10 20:05:00	22.9506	22.94992	22.9506	0
2024-04-10 20:10:00	22.9439	22.94792	22.9439	0
2024-04-10 20:15:00	22.9373	22.94659	22.9373	0
2024-04-10 20:20:00	22.9439	22.94592	22.9439	0
2024-04-10 20:25:00	22.9373	22.94459	22.9373	0
2024-04-10 20:30:00	22.9439	22.94459	22.9439	0
2024-04-10 20:35:00	22.9373	22.94326	22.9373	0
2024-04-10 20:40:00	22.9573	22.9446	22.9573	0
2024-04-10 20:45:00	22.9639	22.94593	22.9639	0
2024-04-10 20:50:00	22.9506	22.9466	22.9506	0
2024-04-10 20:55:00	22.9439	22.94593	22.9439	0
2024-04-10 21:00:00	22.9439	22.94593	22.9439	0
2024-04-10 21:05:00	22.9373	22.94593	22.9373	0
2024-04-10 21:10:00	22.9439	22.94593	22.9439	0
2024-04-10 21:15:00	22.9373	22.94593	22.9373	0
2024-04-10 21:20:00	22.9373	22.94527	22.9373	0
2024-04-10 21:25:00	22.9373	22.94527	22.9373	0
2024-04-10 21:30:00	22.9573	22.94527	22.9573	0
2024-04-10 21:35:00	22.9506	22.94394	22.9506	0
2024-04-10 21:40:00	22.9373	22.94261	22.9373	0
2024-04-10 21:45:00	22.9639	22.94461	22.9639	0
2024-04-10 21:50:00	22.9639	22.94661	22.9639	0
2024-04-10 21:55:00	22.9506	22.94794	22.9506	0
2024-04-10 22:00:00	22.9506	22.94861	22.9506	0
2024-04-10 22:05:00	22.9506	22.94994	22.9506	0
2024-04-10 22:10:00	22.9373	22.94994	22.9373	0
2024-04-10 22:15:00	22.9439	22.9506	22.9439	0
2024-04-10 22:20:00	22.9373	22.9486	22.9373	0
2024-04-10 22:25:00	22.9439	22.94793	22.9439	0
2024-04-10 22:30:00	22.9373	22.94793	22.9373	0
2024-04-10 22:35:00	22.9373	22.94527	22.9373	0
2024-04-10 22:40:00	22.9439	22.94327	22.9439	0
2024-04-10 22:45:00	22.9306	22.94127	22.9306	0
2024-04-10 22:50:00	22.9373	22.93994	22.9373	0
2024-04-10 22:55:00	22.9239	22.93727	22.9239	0
2024-04-10 23:00:00	22.9239	22.93593	22.9239	0
2024-04-10 23:05:00	22.9239	22.93393	22.9239	0
2024-04-10 23:10:00	22.9239	22.93259	22.9239	0
2024-04-10 23:15:00	22.9239	22.93059	22.9239	0
2024-04-10 23:20:00	22.9239	22.92925	22.9239	0
2024-04-10 23:25:00	22.9172	22.92724	22.9172	0
2024-04-10 23:30:00	22.9172	22.92457	22.9172	0
2024-04-10 23:35:00	22.9172	22.92323	22.9172	0
2024-04-10 23:40:00	22.9106	22.92056	22.9106	0
2024-04-10 23:45:00	22.9106	22.91923	22.9106	0
2024-04-10 23:50:00	22.9106	22.9179	22.9106	0
2024-04-10 23:55:00	22.9172	22.91723	22.9172	0
2024-04-11 00:00:00	22.9106	22.9159	22.9106	0
2024-04-11 00:05:00	22.9239	22.9159	22.9239	0
2024-04-11 00:10:00	22.9106	22.91457	22.9106	0
2024-04-11 00:15:00	22.9039	22.91324	22.9039	0
2024-04-11 00:20:00	22.9106	22.91258	22.9106	0
2024-04-11 00:25:00	22.8972	22.91058	22.8972	0
2024-04-11 00:30:00	22.9106	22.91058	22.9106	0
2024-04-11 00:35:00	22.8972	22.90924	22.8972	0
2024-04-11 00:40:00	22.9039	22.90857	22.9039	0
2024-04-11 00:45:00	22.8972	22.90657	22.8972	0
2024-04-11 00:50:00	22.8972	22.90523	22.8972	0
2024-04-11 00:55:00	22.8906	22.9019	22.8906	0
2024-04-11 01:00:00	22.8906	22.8999	22.8906	0
2024-04-11 01:05:00	22.8972	22.89923	22.8972	0
2024-04-11 01:10:00	22.8839	22.89656	22.8839	0
2024-04-11 01:15:00	22.8839	22.89523	22.8839	0
2024-04-11 01:20:00	22.8839	22.89256	22.8839	0
2024-04-11 01:25:00	22.8839	22.89123	22.8839	0
2024-04-11 01:30:00	22.8839	22.88923	22.8839	0
2024-04-11 01:35:00	22.8839	22.8879	22.8839	0
2024-04-11 01:40:00	22.8772	22.8859	22.8772	0
2024-04-11 01:45:00	22.8972	22.88656	22.8972	0
2024-04-11 01:50:00	22.8972	22.88722	22.8972	0
2024-04-11 01:55:00	22.8839	22.88589	22.8839	0
2024-04-11 02:00:00	22.8972	22.88722	22.8972	0
2024-04-11 02:05:00	22.8906	22.88789	22.8906	0
2024-04-11 02:10:00	22.8839	22.88789	22.8839	0
2024-04-11 02:15:00	22.8906	22.88856	22.8906	0
2024-04-11 02:20:00	22.8839	22.88856	22.8839	0
2024-04-11 02:25:00	22.8772	22.88789	22.8772	0
2024-04-11 02:30:00	22.8772	22.88789	22.8772	0
2024-04-11 02:35:00	22.8772	22.88589	22.8772	0
2024-04-11 02:40:00	22.8906	22.88523	22.8906	0
2024-04-11 02:45:00	22.8772	22.88456	22.8772	0
2024-04-11 02:50:00	22.8705	22.88189	22.8705	0
2024-04-11 02:55:00	22.8705	22.87988	22.8705	0
2024-04-11 03:00:00	22.8705	22.87854	22.8705	0
2024-04-11 03:05:00	22.8705	22.87653	22.8705	0
2024-04-11 03:10:00	22.8639	22.87453	22.8639	0
2024-04-11 03:15:00	22.8639	22.8732	22.8639	0
2024-04-11 03:20:00	22.8639	22.87187	22.8639	0
2024-04-11 03:25:00	22.8639	22.87054	22.8639	0
2024-04-11 03:30:00	22.8572	22.8672	22.8572	0
2024-04-11 03:35:00	22.8705	22.86653	22.8705	0
2024-04-11 03:40:00	22.8705	22.86653	22.8705	0
2024-04-11 03:45:00	22.8639	22.86587	22.8639	0
2024-04-11 03:50:00	22.8639	22.86521	22.8639	0
2024-04-11 03:55:00	22.8572	22.86388	22.8572	0
2024-04-11 04:00:00	22.8572	22.86321	22.8572	0
2024-04-11 04:05:00	22.8505	22.86187	22.8505	0
2024-04-11 04:10:00	22.8572	22.8612	22.8572	0
2024-04-11 04:15:00	22.8439	22.8592	22.8439	0
2024-04-11 04:20:00	22.8439	22.85787	22.8439	0
2024-04-11 04:25:00	22.8439	22.85521	22.8439	0
2024-04-11 04:30:00	22.8439	22.85255	22.8439	0
2024-04-11 04:35:00	22.8439	22.85055	22.8439	0
2024-04-11 04:40:00	22.8439	22.84855	22.8439	0
2024-04-11 04:45:00	22.8439	22.84722	22.8439	0
2024-04-11 04:50:00	22.8439	22.84589	22.8439	0
2024-04-11 04:55:00	22.8505	22.84589	22.8505	0
2024-04-11 05:00:00	22.8439	22.84456	22.8439	0
2024-04-11 05:05:00	22.8439	22.84456	22.8439	0
2024-04-11 05:10:00	22.8372	22.84389	22.8372	0
2024-04-11 05:15:00	22.8439	22.84389	22.8439	0
2024-04-11 05:20:00	22.8439	22.84389	22.8439	0
2024-04-11 05:25:00	22.8305	22.84255	22.8305	0
2024-04-11 05:30:00	22.8305	22.84121	22.8305	0
2024-04-11 05:35:00	22.8172	22.83854	22.8172	0
2024-04-11 05:40:00	22.8239	22.83654	22.8239	0
2024-04-11 05:45:00	22.8172	22.83321	22.8172	0
2024-04-11 05:50:00	22.8439	22.83321	22.8439	0
2024-04-11 05:55:00	22.8305	22.83187	22.8305	0
2024-04-11 06:00:00	22.8305	22.8312	22.8305	0
2024-04-11 06:05:00	22.8305	22.82986	22.8305	0
2024-04-11 06:10:00	22.8305	22.82852	22.8305	0
2024-04-11 06:15:00	22.8372	22.82919	22.8372	0
2024-04-11 06:20:00	22.8305	22.82919	22.8305	0
2024-04-11 06:25:00	22.8305	22.83052	22.8305	0
2024-04-11 06:30:00	22.8239	22.83052	22.8239	0
2024-04-11 06:35:00	22.8039	22.82919	22.8039	0
2024-04-11 06:40:00	22.8039	22.82519	22.8039	0
2024-04-11 06:45:00	22.8105	22.82319	22.8105	0
2024-04-11 06:50:00	22.8305	22.82319	22.8305	0
2024-04-11 06:55:00	22.8439	22.82453	22.8439	0
2024-04-11 07:00:00	22.8439	22.82587	22.8439	0
2024-04-11 07:05:00	22.8439	22.82654	22.8439	0
2024-04-11 07:10:00	22.8172	22.82521	22.8172	0
2024-04-11 07:15:00	22.8172	22.82388	22.8172	0
2024-04-11 07:20:00	22.8305	22.82454	22.8305	0
2024-04-11 07:25:00	22.8505	22.8292	22.8505	0
2024-04-11 07:30:00	22.8505	22.83386	22.8505	0
2024-04-11 07:35:00	22.8572	22.83853	22.8572	0
2024-04-11 07:40:00	22.8639	22.84187	22.8639	0
2024-04-11 07:45:00	22.8705	22.84453	22.8705	0
2024-04-11 07:50:00	22.8906	22.8492	22.8906	0
2024-04-11 07:55:00	22.8839	22.8532	22.8839	0
2024-04-11 08:00:00	22.8972	22.8612	22.8972	0
2024-04-11 08:05:00	22.9172	22.8712	22.9172	0
2024-04-11 08:10:00	22.9239	22.88054	22.9239	0
2024-04-11 08:15:00	22.9239	22.88788	22.9239	0
2024-04-11 08:20:00	22.9373	22.89656	22.9373	0
2024-04-11 08:25:00	22.9373	22.90457	22.9373	0
2024-04-11 08:30:00	22.9506	22.91324	22.9506	0
2024-04-11 08:35:00	22.9773	22.92392	22.9773	0
2024-04-11 08:40:00	22.9906	22.93392	22.9906	0
2024-04-11 08:45:00	22.9906	22.94459	22.9906	0
2024-04-11 08:50:00	22.9906	22.95393	22.9906	0
2024-04-11 08:55:00	22.9906	22.96127	22.9906	0
2024-04-11 09:00:00	22.9906	22.96794	22.9906	0
2024-04-11 09:05:00	22.9906	22.97461	22.9906	0
2024-04-11 09:10:00	22.9906	22.97994	22.9906	0
2024-04-11 09:15:00	22.9906	22.98527	22.9906	0
2024-04-11 09:20:00	22.9839	22.9886	22.9839	0
2024-04-11 09:25:00	22.9906	22.98993	22.9906	0
2024-04-11 09:30:00	22.9906	22.98993	22.9906	0
2024-04-11 09:35:00	22.9906	22.98993	22.9906	0
2024-04-11 09:40:00	22.9906	22.98993	22.9906	0
2024-04-11 09:45:00	22.9839	22.98926	22.9839	0
2024-04-11 09:50:00	22.9906	22.98926	22.9906	0
2024-04-11 09:55:00	22.9973	22.98993	22.9973	0
2024-04-11 10:00:00	22.9973	22.9906	22.9973	0
2024-04-11 10:05:00	22.9906	22.9906	22.9906	0
2024-04-11 10:10:00	23.004	22.99261	23.004	0
2024-04-11 10:15:00	22.9906	22.99261	22.9906	0
2024-04-11 10:20:00	22.9973	22.99328	22.9973	0
2024-04-11 10:25:00	22.9973	22.99395	22.9973	0
2024-04-11 10:30:00	23.004	22.99529	23.004	0
2024-04-11 10:35:00	22.9906	22.99596	22.9906	0
2024-04-11 10:40:00	23.004	22.9973	23.004	0
2024-04-11 10:45:00	23.004	22.99797	23.004	0
2024-04-11 10:50:00	22.9973	22.99797	22.9973	0
2024-04-11 10:55:00	23.004	22.99931	23.004	0
2024-04-11 11:00:00	22.9973	22.99864	22.9973	0
2024-04-11 11:05:00	23.004	22.99998	23.004	0
2024-04-11 11:10:00	23.004	23.00065	23.004	0
2024-04-11 11:15:00	23.0106	23.00198	23.0106	0
2024-04-11 11:20:00	23.0106	23.00264	23.0106	0
2024-04-11 11:25:00	23.004	23.00398	23.004	0
2024-04-11 11:30:00	23.0173	23.00531	23.0173	0
2024-04-11 11:35:00	23.0173	23.00664	23.0173	0
2024-04-11 11:40:00	23.0106	23.00797	23.0106	0
2024-04-11 11:45:00	23.0173	23.0093	23.0173	0
2024-04-11 11:50:00	23.0173	23.0113	23.0173	0
2024-04-11 11:55:00	23.0173	23.01263	23.0173	0
2024-04-11 12:00:00	23.004	23.01263	23.004	0
2024-04-11 12:05:00	23.024	23.01397	23.024	0
2024-04-11 12:10:00	23.0173	23.01464	23.0173	0
2024-04-11 12:15:00	23.024	23.01664	23.024	0
2024-04-11 12:20:00	23.0173	23.01664	23.0173	0
2024-04-11 12:25:00	23.024	23.01731	23.024	0
2024-04-11 12:30:00	23.0173	23.01798	23.0173	0
2024-04-11 12:35:00	23.024	23.01865	23.024	0
2024-04-11 12:40:00	23.024	23.01932	23.024	0
2024-04-11 12:45:00	23.024	23.01999	23.024	0
2024-04-11 12:50:00	23.024	23.02199	23.024	0
2024-04-11 12:55:00	23.0173	23.02132	23.0173	0
2024-04-11 13:00:00	23.0173	23.02132	23.0173	0
2024-04-11 13:05:00	22.9973	23.01865	22.9973	0
2024-04-11 13:10:00	23.0106	23.01798	23.0106	0
2024-04-11 13:15:00	23.004	23.01598	23.004	0
2024-04-11 13:20:00	23.004	23.01465	23.004	0
2024-04-11 13:25:00	23.0173	23.01398	23.0173	0
2024-04-11 13:30:00	23.024	23.01398	23.024	0
2024-04-11 13:35:00	23.0306	23.01464	23.0306	0
2024-04-11 13:40:00	23.0306	23.0153	23.0306	0
2024-04-11 13:45:00	23.0306	23.01663	23.0306	0
2024-04-11 13:50:00	23.0306	23.01796	23.0306	0
2024-04-11 13:55:00	23.0306	23.02129	23.0306	0
2024-04-11 14:00:00	23.0173	23.02196	23.0173	0
2024-04-11 14:05:00	23.0306	23.02462	23.0306	0
2024-04-11 14:10:00	23.0173	23.02595	23.0173	0
2024-04-11 14:15:00	23.0173	23.02595	23.0173	0
2024-04-11 14:20:00	23.0173	23.02528	23.0173	0
2024-04-11 14:25:00	23.024	23.02462	23.024	0
2024-04-11 14:30:00	23.0173	23.02329	23.0173	0
2024-04-11 14:35:00	23.0173	23.02196	23.0173	0
2024-04-11 14:40:00	23.0173	23.02063	23.0173	0
2024-04-11 14:45:00	23.0173	23.0193	23.0173	0
2024-04-11 14:50:00	23.0173	23.0193	23.0173	0
2024-04-11 14:55:00	23.0173	23.01797	23.0173	0
2024-04-11 15:00:00	23.0173	23.01797	23.0173	0
2024-04-11 15:05:00	23.0106	23.0173	23.0106	0
2024-04-11 15:10:00	23.0173	23.0173	23.0173	0
2024-04-11 15:15:00	23.024	23.0173	23.024	0
2024-04-11 15:20:00	23.0306	23.01863	23.0306	0
2024-04-11 15:25:00	23.0173	23.01863	23.0173	0
2024-04-11 15:30:00	23.0173	23.01863	23.0173	0
2024-04-11 15:35:00	23.0173	23.01863	23.0173	0
2024-04-11 15:40:00	23.0106	23.01796	23.0106	0
2024-04-11 15:45:00	23.0173	23.01796	23.0173	0
2024-04-11 15:50:00	23.0173	23.01796	23.0173	0
2024-04-11 15:55:00	23.024	23.0193	23.024	0
2024-04-11 16:00:00	23.0173	23.0193	23.0173	0
2024-04-11 16:05:00	23.0173	23.01863	23.0173	0
2024-04-11 16:10:00	23.0173	23.0173	23.0173	0
2024-04-11 16:15:00	23.0173	23.0173	23.0173	0
2024-04-11 16:20:00	23.0173	23.0173	23.0173	0
2024-04-11 16:25:00	23.0106	23.01663	23.0106	0
2024-04-11 16:30:00	23.0106	23.01663	23.0106	0
2024-04-11 16:35:00	23.004	23.0153	23.004	0
2024-04-11 16:40:00	23.0106	23.01463	23.0106	0
2024-04-11 16:45:00	23.004	23.01263	23.004	0
2024-04-11 16:50:00	23.0106	23.01196	23.0106	0
2024-04-11 16:55:00	23.004	23.01063	23.004	0
2024-04-11 17:00:00	23.004	23.0093	23.004	0
2024-04-11 17:05:00	23.004	23.00797	23.004	0
2024-04-11 17:10:00	23.004	23.00664	23.004	0
2024-04-11 17:15:00	22.9973	23.00531	22.9973	0
2024-04-11 17:20:00	22.9973	23.00398	22.9973	0
2024-04-11 17:25:00	22.9973	23.00331	22.9973	0
2024-04-11 17:30:00	23.004	23.00265	23.004	0
2024-04-11 17:35:00	23.004	23.00265	23.004	0
2024-04-11 17:40:00	22.9973	23.00132	22.9973	0
2024-04-11 17:45:00	23.004	23.00132	23.004	0
2024-04-11 17:50:00	23.004	23.00132	23.004	0
2024-04-11 17:55:00	22.9973	23.00065	22.9973	0
2024-04-11 18:00:00	23.004	23.00065	23.004	0
2024-04-11 18:05:00	22.9973	23.00065	22.9973	0
2024-04-11 18:10:00	22.9973	23.00065	22.9973	0
2024-04-11 18:15:00	23.004	23.00132	23.004	0
2024-04-11 18:20:00	23.004	23.00132	23.004	0
2024-04-11 18:25:00	22.9973	23.00065	22.9973	0
2024-04-11 18:30:00	22.9973	23.00065	22.9973	0
2024-04-11 18:35:00	22.9906	22.99931	22.9906	0
2024-04-11 18:40:00	22.9973	22.99864	22.9973	0
2024-04-11 18:45:00	22.9973	22.99864	22.9973	0
2024-04-11 18:50:00	22.9906	22.9973	22.9906	0
2024-04-11 18:55:00	22.9973	22.9973	22.9973	0
2024-04-11 19:00:00	22.9906	22.99663	22.9906	0
2024-04-11 19:05:00	22.9906	22.99529	22.9906	0
2024-04-11 19:10:00	22.9906	22.99395	22.9906	0
2024-04-11 19:15:00	22.9906	22.99328	22.9906	0
2024-04-11 19:20:00	22.9906	22.99261	22.9906	0
2024-04-11 19:25:00	22.9906	22.99261	22.9906	0
2024-04-11 19:30:00	22.9906	22.99194	22.9906	0
2024-04-11 19:35:00	22.9839	22.9906	22.9839	0
2024-04-11 19:40:00	22.9839	22.98993	22.9839	0
2024-04-11 19:45:00	22.9906	22.98926	22.9906	0
2024-04-11 19:50:00	22.9839	22.98859	22.9839	0
2024-04-11 19:55:00	22.9773	22.98726	22.9773	0
2024-04-11 20:00:00	22.9839	22.98659	22.9839	0
2024-04-11 20:05:00	22.9773	22.98526	22.9773	0
2024-04-11 20:10:00	22.9906	22.98526	22.9906	0
2024-04-11 20:15:00	22.9839	22.98459	22.9839	0
2024-04-11 20:20:00	22.9906	22.98459	22.9906	0
2024-04-11 20:25:00	22.9973	22.98593	22.9973	0
2024-04-11 20:30:00	22.9839	22.98593	22.9839	0
2024-04-11 20:35:00	22.9773	22.9846	22.9773	0
2024-04-11 20:40:00	22.9773	22.98394	22.9773	0
2024-04-11 20:45:00	22.9773	22.98394	22.9773	0
2024-04-11 20:50:00	22.9973	22.98528	22.9973	0
2024-04-11 20:55:00	22.9906	22.98661	22.9906	0
2024-04-11 21:00:00	22.9773	22.98528	22.9773	0
2024-04-11 21:05:00	22.9906	22.98595	22.9906	0
2024-04-11 21:10:00	22.9773	22.98462	22.9773	0
2024-04-11 21:15:00	22.9973	22.98462	22.9973	0
2024-04-11 21:20:00	22.9906	22.98529	22.9906	0
2024-04-11 21:25:00	22.9773	22.98529	22.9773	0
2024-04-11 21:30:00	22.9839	22.98595	22.9839	0
2024-04-11 21:35:00	22.9773	22.98595	22.9773	0
2024-04-11 21:40:00	22.9839	22.98461	22.9839	0
2024-04-11 21:45:00	22.9773	22.98328	22.9773	0
2024-04-11 21:50:00	22.9773	22.98328	22.9773	0
2024-04-11 21:55:00	23.004	22.98462	23.004	0
2024-04-11 22:00:00	22.9973	22.98662	22.9973	0
2024-04-11 22:05:00	22.9773	22.98462	22.9773	0
2024-04-11 22:10:00	22.9839	22.98395	22.9839	0
2024-04-11 22:15:00	22.9773	22.98395	22.9773	0
2024-04-11 22:20:00	22.9773	22.98329	22.9773	0
2024-04-11 22:25:00	22.9773	22.98329	22.9773	0
2024-04-11 22:30:00	22.9706	22.98196	22.9706	0
2024-04-11 22:35:00	22.9773	22.98196	22.9773	0
2024-04-11 22:40:00	22.9706	22.98129	22.9706	0
2024-04-11 22:45:00	22.9706	22.97795	22.9706	0
2024-04-11 22:50:00	22.9773	22.97595	22.9773	0
2024-04-11 22:55:00	22.9706	22.97528	22.9706	0
2024-04-11 23:00:00	22.9773	22.97462	22.9773	0
2024-04-11 23:05:00	22.9773	22.97462	22.9773	0
2024-04-11 23:10:00	22.9706	22.97395	22.9706	0
2024-04-11 23:15:00	22.9773	22.97395	22.9773	0
2024-04-11 23:20:00	22.9639	22.97328	22.9639	0
2024-04-11 23:25:00	22.9639	22.97194	22.9639	0
2024-04-11 23:30:00	22.9506	22.96994	22.9506	0
2024-04-11 23:35:00	22.9573	22.96861	22.9573	0
2024-04-11 23:40:00	22.9573	22.96661	22.9573	0
2024-04-11 23:45:00	22.9573	22.96528	22.9573	0
2024-04-11 23:50:00	22.9573	22.96328	22.9573	0
2024-04-11 23:55:00	22.9506	22.96061	22.9506	0
2024-04-12 00:00:00	22.9639	22.95994	22.9639	0
2024-04-12 00:05:00	22.9506	22.95727	22.9506	0
2024-04-12 00:10:00	22.9506	22.95594	22.9506	0
2024-04-12 00:15:00	22.9506	22.95461	22.9506	0
2024-04-12 00:20:00	22.9506	22.95461	22.9506	0
2024-04-12 00:25:00	22.9506	22.95394	22.9506	0
2024-04-12 00:30:00	22.9506	22.95327	22.9506	0
2024-04-12 00:35:00	22.9506	22.9526	22.9506	0
2024-04-12 00:40:00	22.9373	22.9506	22.9373	0
2024-04-12 00:45:00	22.9506	22.9506	22.9506	0
2024-04-12 00:50:00	22.9373	22.94794	22.9373	0
2024-04-12 00:55:00	22.9306	22.94594	22.9306	0
2024-04-12 01:00:00	22.9306	22.94394	22.9306	0
2024-04-12 01:05:00	22.9373	22.94261	22.9373	0
2024-04-12 01:10:00	22.9306	22.94061	22.9306	0
2024-04-12 01:15:00	22.9239	22.93794	22.9239	0
2024-04-12 01:20:00	22.9239	22.93527	22.9239	0
2024-04-12 01:25:00	22.9239	22.9326	22.9239	0
2024-04-12 01:30:00	22.9239	22.93126	22.9239	0
2024-04-12 01:35:00	22.9239	22.92859	22.9239	0
2024-04-12 01:40:00	22.9239	22.92725	22.9239	0
2024-04-12 01:45:00	22.9172	22.92591	22.9172	0
2024-04-12 01:50:00	22.9239	22.92524	22.9239	0
2024-04-12 01:55:00	22.9172	22.92323	22.9172	0
2024-04-12 02:00:00	22.9172	22.92189	22.9172	0
2024-04-12 02:05:00	22.9106	22.92056	22.9106	0
2024-04-12 02:10:00	22.9172	22.91989	22.9172	0
2024-04-12 02:15:00	22.9106	22.91856	22.9106	0
2024-04-12 02:20:00	22.9106	22.91723	22.9106	0
2024-04-12 02:25:00	22.9106	22.9159	22.9106	0
2024-04-12 02:30:00	22.9106	22.91457	22.9106	0
2024-04-12 02:35:00	22.9039	22.91324	22.9039	0
2024-04-12 02:40:00	22.9039	22.91124	22.9039	0
2024-04-12 02:45:00	22.9106	22.91058	22.9106	0
2024-04-12 02:50:00	22.8972	22.90858	22.8972	0
2024-04-12 02:55:00	22.9039	22.90791	22.9039	0
2024-04-12 03:00:00	22.8972	22.90591	22.8972	0
2024-04-12 03:05:00	22.8972	22.90457	22.8972	0
2024-04-12 03:10:00	22.8972	22.90323	22.8972	0
2024-04-12 03:15:00	22.8972	22.90189	22.8972	0
2024-04-12 03:20:00	22.8972	22.90055	22.8972	0
2024-04-12 03:25:00	22.8906	22.89922	22.8906	0
2024-04-12 03:30:00	22.8839	22.89722	22.8839	0
2024-04-12 03:35:00	22.8906	22.89522	22.8906	0
2024-04-12 03:40:00	22.8906	22.89456	22.8906	0
2024-04-12 03:45:00	22.8972	22.89389	22.8972	0
2024-04-12 03:50:00	22.8972	22.89389	22.8972	0
2024-04-12 03:55:00	22.8839	22.89256	22.8839	0
2024-04-12 04:00:00	22.8906	22.8919	22.8906	0
2024-04-12 04:05:00	22.8839	22.89057	22.8839	0
2024-04-12 04:10:00	22.8839	22.88924	22.8839	0
2024-04-12 04:15:00	22.8839	22.88857	22.8839	0
2024-04-12 04:20:00	22.8839	22.88857	22.8839	0
2024-04-12 04:25:00	22.8772	22.88723	22.8772	0
2024-04-12 04:30:00	22.8906	22.88723	22.8906	0
2024-04-12 04:35:00	22.8906	22.88657	22.8906	0
2024-04-12 04:40:00	22.8772	22.88457	22.8772	0
2024-04-12 04:45:00	22.8839	22.88457	22.8839	0
2024-04-12 04:50:00	22.8772	22.88323	22.8772	0
2024-04-12 04:55:00	22.8772	22.88256	22.8772	0
2024-04-12 05:00:00	22.8705	22.88122	22.8705	0
2024-04-12 05:05:00	22.8772	22.88055	22.8772	0
2024-04-12 05:10:00	22.8705	22.87921	22.8705	0
2024-04-12 05:15:00	22.8705	22.87854	22.8705	0
2024-04-12 05:20:00	22.8705	22.87653	22.8705	0
2024-04-12 05:25:00	22.8705	22.87452	22.8705	0
2024-04-12 05:30:00	22.8705	22.87385	22.8705	0
2024-04-12 05:35:00	22.8705	22.87251	22.8705	0
2024-04-12 05:40:00	22.8772	22.87251	22.8772	0
2024-04-12 05:45:00	22.8705	22.87184	22.8705	0
2024-04-12 05:50:00	22.8705	22.87184	22.8705	0
2024-04-12 05:55:00	22.8906	22.87318	22.8906	0
2024-04-12 06:00:00	22.8839	22.87452	22.8839	0
2024-04-12 06:05:00	22.8839	22.87586	22.8839	0
2024-04-12 06:10:00	22.8972	22.87853	22.8972	0
2024-04-12 06:15:00	22.8839	22.87987	22.8839	0
2024-04-12 06:20:00	22.8906	22.88188	22.8906	0
2024-04-12 06:25:00	22.8972	22.88455	22.8972	0
2024-04-12 06:30:00	22.8839	22.88522	22.8839	0
2024-04-12 06:35:00	22.8906	22.88723	22.8906	0
2024-04-12 06:40:00	22.8839	22.88857	22.8839	0
2024-04-12 06:45:00	22.8906	22.88857	22.8906	0
2024-04-12 06:50:00	22.8906	22.88924	22.8906	0
2024-04-12 06:55:00	22.8972	22.89057	22.8972	0
2024-04-12 07:00:00	22.8972	22.89057	22.8972	0
2024-04-12 07:05:00	22.8906	22.89124	22.8906	0
2024-04-12 07:10:00	22.9172	22.8939	22.9172	0
2024-04-12 07:15:00	22.9106	22.89524	22.9106	0
2024-04-12 07:20:00	22.8972	22.89657	22.8972	0
2024-04-12 07:25:00	22.9039	22.8979	22.9039	0
2024-04-12 07:30:00	22.9039	22.8999	22.9039	0
2024-04-12 07:35:00	22.9106	22.9019	22.9106	0
2024-04-12 07:40:00	22.8972	22.90256	22.8972	0
2024-04-12 07:45:00	22.9039	22.90323	22.9039	0
2024-04-12 07:50:00	22.9106	22.90457	22.9106	0
2024-04-12 07:55:00	22.9106	22.90657	22.9106	0
2024-04-12 08:00:00	22.9239	22.90724	22.9239	0
2024-04-12 08:05:00	22.9239	22.90857	22.9239	0
2024-04-12 08:10:00	22.9172	22.91057	22.9172	0
2024-04-12 08:15:00	22.9172	22.9119	22.9172	0
2024-04-12 08:20:00	22.9172	22.91323	22.9172	0
2024-04-12 08:25:00	22.9306	22.91523	22.9306	0
2024-04-12 08:30:00	22.9306	22.91857	22.9306	0
2024-04-12 08:35:00	22.9239	22.92057	22.9239	0
2024-04-12 08:40:00	22.9239	22.9219	22.9239	0
2024-04-12 08:45:00	22.9239	22.92323	22.9239	0
2024-04-12 08:50:00	22.9639	22.92723	22.9639	0
2024-04-12 08:55:00	22.9506	22.9299	22.9506	0
2024-04-12 09:00:00	22.9439	22.93257	22.9439	0
2024-04-12 09:05:00	22.9506	22.93591	22.9506	0
2024-04-12 09:10:00	22.9439	22.93858	22.9439	0
2024-04-12 09:15:00	22.9506	22.94058	22.9506	0
2024-04-12 09:20:00	22.9506	22.94258	22.9506	0
2024-04-12 09:25:00	22.9506	22.94525	22.9506	0
2024-04-12 09:30:00	22.9506	22.94792	22.9506	0
2024-04-12 09:35:00	22.9439	22.94992	22.9439	0
2024-04-12 09:40:00	22.9506	22.94859	22.9506	0
2024-04-12 09:45:00	22.9506	22.94859	22.9506	0
2024-04-12 09:50:00	22.9639	22.95059	22.9639	0
2024-04-12 09:55:00	22.9573	22.95126	22.9573	0
2024-04-12 10:00:00	22.9506	22.95193	22.9506	0
2024-04-12 10:05:00	22.9506	22.95193	22.9506	0
2024-04-12 10:10:00	22.9639	22.95326	22.9639	0
2024-04-12 10:15:00	22.9773	22.95593	22.9773	0
2024-04-12 10:20:00	22.9773	22.9586	22.9773	0
2024-04-12 10:25:00	22.9773	22.96194	22.9773	0
2024-04-12 10:30:00	22.9973	22.96661	22.9973	0
2024-04-12 10:35:00	22.9906	22.97061	22.9906	0
2024-04-12 10:40:00	22.9773	22.97195	22.9773	0
2024-04-12 10:45:00	22.9839	22.97461	22.9839	0
2024-04-12 10:50:00	22.9773	22.97728	22.9773	0
2024-04-12 10:55:00	22.9906	22.98128	22.9906	0
2024-04-12 11:00:00	22.9839	22.98328	22.9839	0
2024-04-12 11:05:00	22.9906	22.98461	22.9906	0
2024-04-12 11:10:00	22.9906	22.98594	22.9906	0
2024-04-12 11:15:00	22.9973	22.98794	22.9973	0
2024-04-12 11:20:00	23.004	22.98861	23.004	0
2024-04-12 11:25:00	22.9973	22.98928	22.9973	0
2024-04-12 11:30:00	23.004	22.99195	23.004	0
2024-04-12 11:35:00	22.9973	22.99329	22.9973	0
2024-04-12 11:40:00	23.004	22.99596	23.004	0
2024-04-12 11:45:00	23.004	22.9973	23.004	0
2024-04-12 11:50:00	23.024	23.00131	23.024	0
2024-04-12 11:55:00	23.024	23.00465	23.024	0
2024-04-12 12:00:00	23.0173	23.00732	23.0173	0
2024-04-12 12:05:00	23.0173	23.00932	23.0173	0
2024-04-12 12:10:00	23.0173	23.01065	23.0173	0
2024-04-12 12:15:00	23.0306	23.01398	23.0306	0
2024-04-12 12:20:00	23.0306	23.01664	23.0306	0
2024-04-12 12:25:00	23.024	23.01931	23.024	0
2024-04-12 12:30:00	23.0106	23.01997	23.0106	0
2024-04-12 12:35:00	23.0106	23.02063	23.0106	0
2024-04-12 12:40:00	23.0373	23.02196	23.0373	0
2024-04-12 12:45:00	23.004	23.01996	23.004	0
2024-04-12 12:50:00	23.004	23.01863	23.004	0
2024-04-12 12:55:00	22.9973	23.01663	22.9973	0
2024-04-12 13:00:00	22.9973	23.01463	22.9973	0
2024-04-12 13:05:00	23.0373	23.0153	23.0373	0
2024-04-12 13:10:00	23.0506	23.0173	23.0506	0
2024-04-12 13:15:00	23.0573	23.02063	23.0573	0
2024-04-12 13:20:00	23.0573	23.0253	23.0573	0
2024-04-12 13:25:00	23.0573	23.02997	23.0573	0
2024-04-12 13:30:00	23.0573	23.03197	23.0573	0
2024-04-12 13:35:00	23.0573	23.0373	23.0573	0
2024-04-12 13:40:00	23.0573	23.04263	23.0573	0
2024-04-12 13:45:00	23.0573	23.04863	23.0573	0
2024-04-12 13:50:00	23.0573	23.05463	23.0573	0
2024-04-12 13:55:00	23.0506	23.05596	23.0506	0
2024-04-12 14:00:00	23.0706	23.05796	23.0706	0
2024-04-12 14:05:00	23.064	23.05863	23.064	0
2024-04-12 14:10:00	23.0573	23.05863	23.0573	0
2024-04-12 14:15:00	23.0573	23.05863	23.0573	0
2024-04-12 14:20:00	23.0506	23.05796	23.0506	0
2024-04-12 14:25:00	23.0573	23.05796	23.0573	0
2024-04-12 14:30:00	23.0506	23.05729	23.0506	0
2024-04-12 14:35:00	23.0773	23.05929	23.0773	0
2024-04-12 14:40:00	23.0706	23.06062	23.0706	0
2024-04-12 14:45:00	23.0573	23.06129	23.0573	0
2024-04-12 14:50:00	23.0573	23.05996	23.0573	0
2024-04-12 14:55:00	23.0573	23.05929	23.0573	0
2024-04-12 15:00:00	23.0573	23.05929	23.0573	0
2024-04-12 15:05:00	23.0506	23.05862	23.0506	0
2024-04-12 15:10:00	23.0573	23.05929	23.0573	0
2024-04-12 15:15:00	23.0573	23.05929	23.0573	0
2024-04-12 15:20:00	23.0573	23.05996	23.0573	0
2024-04-12 15:25:00	23.0573	23.05796	23.0573	0
2024-04-12 15:30:00	23.0573	23.05663	23.0573	0
2024-04-12 15:35:00	23.0573	23.05663	23.0573	0
2024-04-12 15:40:00	23.0706	23.05796	23.0706	0
2024-04-12 15:45:00	23.064	23.05863	23.064	0
2024-04-12 15:50:00	23.0573	23.05863	23.0573	0
2024-04-12 15:55:00	23.0573	23.0593	23.0573	0
2024-04-12 16:00:00	23.0573	23.0593	23.0573	0
2024-04-12 16:05:00	23.0573	23.0593	23.0573	0
2024-04-12 16:10:00	23.0506	23.05863	23.0506	0
2024-04-12 16:15:00	23.0573	23.05863	23.0573	0
2024-04-12 16:20:00	23.0573	23.05863	23.0573	0
2024-04-12 16:25:00	23.044	23.0573	23.044	0
2024-04-12 16:30:00	23.0506	23.0553	23.0506	0
2024-04-12 16:35:00	23.044	23.0533	23.044	0
2024-04-12 16:40:00	23.0573	23.0533	23.0573	0
2024-04-12 16:45:00	23.044	23.05197	23.044	0
2024-04-12 16:50:00	23.044	23.05064	23.044	0
2024-04-12 16:55:00	23.044	23.04931	23.044	0
2024-04-12 17:00:00	23.044	23.04865	23.044	0
2024-04-12 17:05:00	23.044	23.04732	23.044	0
2024-04-12 17:10:00	23.044	23.04599	23.044	0
2024-04-12 17:15:00	23.0506	23.04665	23.0506	0
2024-04-12 17:20:00	23.044	23.04599	23.044	0
2024-04-12 17:25:00	23.044	23.04599	23.044	0
2024-04-12 17:30:00	23.044	23.04466	23.044	0
2024-04-12 17:35:00	23.0373	23.04399	23.0373	0
2024-04-12 17:40:00	23.044	23.04399	23.044	0
2024-04-12 17:45:00	23.0306	23.04265	23.0306	0
2024-04-12 17:50:00	23.044	23.04265	23.044	0
2024-04-12 17:55:00	23.0306	23.04131	23.0306	0
2024-04-12 18:00:00	23.044	23.04131	23.044	0
2024-04-12 18:05:00	23.0373	23.03998	23.0373	0
2024-04-12 18:10:00	23.044	23.03998	23.044	0
2024-04-12 18:15:00	23.0306	23.03864	23.0306	0
2024-04-12 18:20:00	23.0373	23.03797	23.0373	0
2024-04-12 18:25:00	23.0373	23.03797	23.0373	0
2024-04-12 18:30:00	23.0306	23.03663	23.0306	0
2024-04-12 18:35:00	23.0373	23.0373	23.0373	0
2024-04-12 18:40:00	23.0306	23.03596	23.0306	0
2024-04-12 18:45:00	23.0306	23.03596	23.0306	0
2024-04-12 18:50:00	23.0306	23.03462	23.0306	0
2024-04-12 18:55:00	23.0373	23.03462	23.0373	0
2024-04-12 19:00:00	23.0306	23.03328	23.0306	0
2024-04-12 19:05:00	23.0306	23.03328	23.0306	0
2024-04-12 19:10:00	23.0306	23.03261	23.0306	0
2024-04-12 19:15:00	23.024	23.03128	23.024	0
2024-04-12 19:20:00	23.0306	23.03128	23.0306	0
2024-04-12 19:25:00	23.0306	23.03061	23.0306	0
2024-04-12 19:30:00	23.0306	23.03061	23.0306	0
2024-04-12 19:35:00	23.024	23.02995	23.024	0
2024-04-12 19:40:00	23.0306	23.02995	23.0306	0
2024-04-12 19:45:00	23.0173	23.02795	23.0173	0
2024-04-12 19:50:00	23.0173	23.02662	23.0173	0
2024-04-12 19:55:00	23.0173	23.02529	23.0173	0
2024-04-12 20:00:00	23.0173	23.02396	23.0173	0
2024-04-12 20:05:00	23.0106	23.02262	23.0106	0
2024-04-12 20:10:00	23.0106	23.02062	23.0106	0
2024-04-12 20:15:00	23.0106	23.01862	23.0106	0
2024-04-12 20:20:00	23.0106	23.01662	23.0106	0
2024-04-12 20:25:00	23.0173	23.01595	23.0173	0
2024-04-12 20:30:00	23.0173	23.01462	23.0173	0
2024-04-12 20:35:00	23.0173	23.01462	23.0173	0
2024-04-12 20:40:00	23.0106	23.01395	23.0106	0
2024-04-12 20:45:00	23.0106	23.01328	23.0106	0
2024-04-12 20:50:00	23.0106	23.01261	23.0106	0
2024-04-12 20:55:00	23.0173	23.01328	23.0173	0
2024-04-12 21:00:00	23.0173	23.01395	23.0173	0
2024-04-12 21:05:00	23.0106	23.01395	23.0106	0
2024-04-12 21:10:00	23.0173	23.01462	23.0173	0
2024-04-12 21:15:00	23.0106	23.01395	23.0106	0
2024-04-12 21:20:00	23.0106	23.01328	23.0106	0
2024-04-12 21:25:00	23.004	23.01195	23.004	0
2024-04-12 21:30:00	23.004	23.01129	23.004	0
2024-04-12 21:35:00	23.004	23.01063	23.004	0
2024-04-12 21:40:00	23.004	23.00997	23.004	0
2024-04-12 21:45:00	23.004	23.00864	23.004	0
2024-04-12 21:50:00	23.004	23.00731	23.004	0
2024-04-12 21:55:00	23.0173	23.00798	23.0173	0
2024-04-12 22:00:00	23.0106	23.00731	23.0106	0
2024-04-12 22:05:00	23.004	23.00665	23.004	0
2024-04-12 22:10:00	23.004	23.00599	23.004	0
2024-04-12 22:15:00	23.004	23.00599	23.004	0
2024-04-12 22:20:00	23.004	23.00599	23.004	0
2024-04-12 22:25:00	23.004	23.00599	23.004	0
2024-04-12 22:30:00	23.004	23.00599	23.004	0
2024-04-12 22:35:00	23.0306	23.00865	23.0306	0
2024-04-12 22:40:00	23.0173	23.00998	23.0173	0
2024-04-12 22:45:00	23.0106	23.00931	23.0106	0
2024-04-12 22:50:00	23.0173	23.00998	23.0173	0
2024-04-12 22:55:00	23.004	23.00998	23.004	0
2024-04-12 23:00:00	23.0106	23.01064	23.0106	0
2024-04-12 23:05:00	23.0173	23.01197	23.0173	0
2024-04-12 23:10:00	23.004	23.01197	23.004	0
2024-04-12 23:15:00	23.004	23.01197	23.004	0
2024-04-12 23:20:00	23.004	23.01197	23.004	0
2024-04-12 23:25:00	23.004	23.00931	23.004	0
2024-04-12 23:30:00	23.004	23.00798	23.004	0
2024-04-12 23:35:00	23.004	23.00732	23.004	0
2024-04-12 23:40:00	23.0173	23.00732	23.0173	0
2024-04-12 23:45:00	23.004	23.00732	23.004	0
2024-04-12 23:50:00	22.9973	23.00599	22.9973	0
2024-04-12 23:55:00	23.004	23.00466	23.004	0
2024-04-13 00:00:00	22.9973	23.00399	22.9973	0
2024-04-13 00:05:00	22.9973	23.00332	22.9973	0
2024-04-13 00:10:00	22.9906	23.00198	22.9906	0
2024-04-13 00:15:00	22.9906	23.00064	22.9906	0
2024-04-13 00:20:00	22.9973	22.99997	22.9973	0
2024-04-13 00:25:00	22.9973	22.9993	22.9973	0
2024-04-13 00:30:00	23.004	22.99797	23.004	0
2024-04-13 00:35:00	22.9906	22.99663	22.9906	0
2024-04-13 00:40:00	23.004	22.9973	23.004	0
2024-04-13 00:45:00	23.004	22.9973	23.004	0
2024-04-13 00:50:00	23.004	22.99797	23.004	0
2024-04-13 00:55:00	22.9973	22.99797	22.9973	0
2024-04-13 01:00:00	22.9906	22.99797	22.9906	0
2024-04-13 01:05:00	22.9906	22.99797	22.9906	0
2024-04-13 01:10:00	22.9906	22.9973	22.9906	0
2024-04-13 01:15:00	22.9906	22.99663	22.9906	0
2024-04-13 01:20:00	22.9906	22.99529	22.9906	0
2024-04-13 01:25:00	22.9839	22.99462	22.9839	0
2024-04-13 01:30:00	22.9839	22.99261	22.9839	0
2024-04-13 01:35:00	22.9839	22.9906	22.9839	0
2024-04-13 01:40:00	22.9839	22.98859	22.9839	0
2024-04-13 01:45:00	22.9773	22.98659	22.9773	0
2024-04-13 01:50:00	22.9773	22.98526	22.9773	0
2024-04-13 01:55:00	22.9773	22.98393	22.9773	0
2024-04-13 02:00:00	22.9773	22.9826	22.9773	0
2024-04-13 02:05:00	22.9773	22.98127	22.9773	0
2024-04-13 02:10:00	22.9773	22.97994	22.9773	0
2024-04-13 02:15:00	22.9773	22.97928	22.9773	0
2024-04-13 02:20:00	22.9706	22.97795	22.9706	0
2024-04-13 02:25:00	22.9706	22.97662	22.9706	0
2024-04-13 02:30:00	22.9706	22.97529	22.9706	0
2024-04-13 02:35:00	22.9706	22.97462	22.9706	0
2024-04-13 02:40:00	22.9706	22.97395	22.9706	0
2024-04-13 02:45:00	22.9639	22.97261	22.9639	0
2024-04-13 02:50:00	22.9639	22.97127	22.9639	0
2024-04-13 02:55:00	22.9639	22.96993	22.9639	0
2024-04-13 03:00:00	22.9639	22.96859	22.9639	0
2024-04-13 03:05:00	22.9639	22.96725	22.9639	0
2024-04-13 03:10:00	22.9639	22.96658	22.9639	0
2024-04-13 03:15:00	22.9506	22.96458	22.9506	0
2024-04-13 03:20:00	22.9706	22.96458	22.9706	0
2024-04-13 03:25:00	22.9639	22.96391	22.9639	0
2024-04-13 03:30:00	22.9639	22.96324	22.9639	0
2024-04-13 03:35:00	22.9639	22.96324	22.9639	0
2024-04-13 03:40:00	22.9573	22.96258	22.9573	0
2024-04-13 03:45:00	22.9639	22.96258	22.9639	0
2024-04-13 03:50:00	22.9573	22.96192	22.9573	0
2024-04-13 03:55:00	22.9639	22.96192	22.9639	0
2024-04-13 04:00:00	22.9639	22.96192	22.9639	0
2024-04-13 04:05:00	22.9573	22.96259	22.9573	0
2024-04-13 04:10:00	22.9573	22.96126	22.9573	0
2024-04-13 04:15:00	22.9573	22.9606	22.9573	0
2024-04-13 04:20:00	22.9506	22.95927	22.9506	0
2024-04-13 04:25:00	22.9506	22.95794	22.9506	0
2024-04-13 04:30:00	22.9639	22.9586	22.9639	0
2024-04-13 04:35:00	22.9639	22.9586	22.9639	0
2024-04-13 04:40:00	22.9573	22.9586	22.9573	0
2024-04-13 04:45:00	22.9506	22.95727	22.9506	0
2024-04-13 04:50:00	22.9506	22.95594	22.9506	0
2024-04-13 04:55:00	22.9573	22.95594	22.9573	0
2024-04-13 05:00:00	22.9506	22.95527	22.9506	0
2024-04-13 05:05:00	22.9506	22.9546	22.9506	0
2024-04-13 05:10:00	22.9506	22.9546	22.9506	0
2024-04-13 05:15:00	22.9439	22.95393	22.9439	0
2024-04-13 05:20:00	22.9506	22.9526	22.9506	0
2024-04-13 05:25:00	22.9439	22.9506	22.9439	0
2024-04-13 05:30:00	22.9506	22.94993	22.9506	0
2024-04-13 05:35:00	22.9439	22.94926	22.9439	0
2024-04-13 05:40:00	22.9706	22.95126	22.9706	0
2024-04-13 05:45:00	22.9573	22.95126	22.9573	0
2024-04-13 05:50:00	22.9506	22.95126	22.9506	0
2024-04-13 05:55:00	22.9573	22.95193	22.9573	0
2024-04-13 06:00:00	22.9506	22.95193	22.9506	0
2024-04-13 06:05:00	22.9506	22.9526	22.9506	0
2024-04-13 06:10:00	22.9639	22.95393	22.9639	0
2024-04-13 06:15:00	22.9506	22.9546	22.9506	0
2024-04-13 06:20:00	22.9506	22.9546	22.9506	0
2024-04-13 06:25:00	22.9506	22.95527	22.9506	0
2024-04-13 06:30:00	22.9506	22.95327	22.9506	0
2024-04-13 06:35:00	22.9506	22.9526	22.9506	0
2024-04-13 06:40:00	22.9506	22.9526	22.9506	0
2024-04-13 06:45:00	22.9639	22.95326	22.9639	0
2024-04-13 06:50:00	22.9439	22.95259	22.9439	0
2024-04-13 06:55:00	22.9506	22.95259	22.9506	0
2024-04-13 07:00:00	22.9506	22.95126	22.9506	0
2024-04-13 07:05:00	22.9439	22.95059	22.9439	0
2024-04-13 07:10:00	22.9506	22.95059	22.9506	0
2024-04-13 07:15:00	22.9506	22.95059	22.9506	0
2024-04-13 07:20:00	22.9506	22.95059	22.9506	0
2024-04-13 07:25:00	22.9506	22.95059	22.9506	0
2024-04-13 07:30:00	22.9639	22.95192	22.9639	0
2024-04-13 07:35:00	22.9639	22.95192	22.9639	0
2024-04-13 07:40:00	22.9573	22.95326	22.9573	0
2024-04-13 07:45:00	22.9639	22.95459	22.9639	0
2024-04-13 07:50:00	22.9573	22.95526	22.9573	0
2024-04-13 07:55:00	22.9639	22.95726	22.9639	0
2024-04-13 08:00:00	22.9639	22.95859	22.9639	0
2024-04-13 08:05:00	22.9639	22.95992	22.9639	0
2024-04-13 08:10:00	22.9639	22.96125	22.9639	0
2024-04-13 08:15:00	22.9706	22.96325	22.9706	0
2024-04-13 08:20:00	22.9773	22.96459	22.9773	0
2024-04-13 08:25:00	22.9706	22.96526	22.9706	0
2024-04-13 08:30:00	22.9773	22.96726	22.9773	0
2024-04-13 08:35:00	22.9706	22.96793	22.9706	0
2024-04-13 08:40:00	22.9706	22.96926	22.9706	0
2024-04-13 08:45:00	22.9706	22.96993	22.9706	0
2024-04-13 08:50:00	22.9773	22.97127	22.9773	0
2024-04-13 08:55:00	22.9773	22.97261	22.9773	0
2024-04-13 09:00:00	22.9773	22.97395	22.9773	0
2024-04-13 09:05:00	22.9773	22.97462	22.9773	0
2024-04-13 09:10:00	22.9839	22.97528	22.9839	0
2024-04-13 09:15:00	22.9773	22.97595	22.9773	0
2024-04-13 09:20:00	22.9906	22.97728	22.9906	0
2024-04-13 09:25:00	22.9906	22.97928	22.9906	0
2024-04-13 09:30:00	22.9906	22.98128	22.9906	0
2024-04-13 09:35:00	23.004	22.98462	23.004	0
2024-04-13 09:40:00	22.9973	22.98662	22.9973	0
2024-04-13 09:45:00	22.9906	22.98795	22.9906	0
2024-04-13 09:50:00	22.9973	22.98995	22.9973	0
2024-04-13 09:55:00	22.9973	22.99195	22.9973	0
2024-04-13 10:00:00	23.004	22.99396	23.004	0
2024-04-13 10:05:00	23.004	22.99663	23.004	0
2024-04-13 10:10:00	23.004	22.99797	23.004	0
2024-04-13 10:15:00	23.004	22.99931	23.004	0
2024-04-13 10:20:00	23.024	23.00265	23.024	0
2024-04-13 10:25:00	23.0173	23.00398	23.0173	0
2024-04-13 10:30:00	23.0106	23.00531	23.0106	0
2024-04-13 10:35:00	23.0173	23.00798	23.0173	0
2024-04-13 10:40:00	23.0173	23.00998	23.0173	0
2024-04-13 10:45:00	23.024	23.01265	23.024	0
2024-04-13 10:50:00	23.0173	23.01398	23.0173	0
2024-04-13 10:55:00	23.044	23.01798	23.044	0
2024-04-13 11:00:00	23.0373	23.02131	23.0373	0
2024-04-13 11:05:00	23.0306	23.02397	23.0306	0
2024-04-13 11:10:00	23.0573	23.0273	23.0573	0
2024-04-13 11:15:00	23.0573	23.0313	23.0573	0
2024-04-13 11:20:00	23.044	23.03464	23.044	0
2024-04-13 11:25:00	23.0573	23.03864	23.0573	0
2024-04-13 11:30:00	23.064	23.04331	23.064	0
2024-04-13 11:35:00	23.0573	23.04664	23.0573	0
2024-04-13 11:40:00	23.064	23.05131	23.064	0
2024-04-13 11:45:00	23.0573	23.05264	23.0573	0
2024-04-13 11:50:00	23.0573	23.05464	23.0573	0
2024-04-13 11:55:00	23.0706	23.05864	23.0706	0
2024-04-13 12:00:00	23.0706	23.05997	23.0706	0
2024-04-13 12:05:00	23.084	23.06264	23.084	0
2024-04-13 12:10:00	23.084	23.06664	23.084	0
2024-04-13 12:15:00	23.0773	23.06864	23.0773	0
2024-04-13 12:20:00	23.0773	23.06997	23.0773	0
2024-04-13 12:25:00	23.0773	23.07197	23.0773	0
2024-04-13 12:30:00	23.084	23.07397	23.084	0
2024-04-13 12:35:00	23.084	23.07664	23.084	0
2024-04-13 12:40:00	23.084	23.07931	23.084	0
2024-04-13 12:45:00	23.0907	23.08132	23.0907	0
2024-04-13 12:50:00	23.084	23.08266	23.084	0
2024-04-13 12:55:00	23.084	23.08266	23.084	0
2024-04-13 13:00:00	23.084	23.08266	23.084	0
2024-04-13 13:05:00	23.084	23.08333	23.084	0
2024-04-13 13:10:00	23.084	23.084	23.084	0
2024-04-13 13:15:00	23.0773	23.084	23.0773	0
2024-04-13 13:20:00	23.084	23.084	23.084	0
2024-04-13 13:25:00	23.0773	23.08333	23.0773	0
2024-04-13 13:30:00	23.084	23.08333	23.084	0
2024-04-13 13:35:00	23.0773	23.08199	23.0773	0
2024-04-13 13:40:00	23.0773	23.08132	23.0773	0
2024-04-13 13:45:00	23.0773	23.08065	23.0773	0
2024-04-13 13:50:00	23.0706	23.07931	23.0706	0
2024-04-13 13:55:00	23.0773	23.07864	23.0773	0
2024-04-13 14:00:00	23.0773	23.07797	23.0773	0
2024-04-13 14:05:00	23.0773	23.07797	23.0773	0
2024-04-13 14:10:00	23.0706	23.07663	23.0706	0
2024-04-13 14:15:00	23.0773	23.07663	23.0773	0
2024-04-13 14:20:00	23.0706	23.07529	23.0706	0
2024-04-13 14:25:00	23.0706	23.07462	23.0706	0
2024-04-13 14:30:00	23.0706	23.07395	23.0706	0
2024-04-13 14:35:00	23.0773	23.07395	23.0773	0
2024-04-13 14:40:00	23.0706	23.07395	23.0706	0
2024-04-13 14:45:00	23.0706	23.07328	23.0706	0
2024-04-13 14:50:00	23.0706	23.07261	23.0706	0
2024-04-13 14:55:00	23.0706	23.07194	23.0706	0
2024-04-13 15:00:00	23.0773	23.07261	23.0773	0
2024-04-13 15:05:00	23.0706	23.07194	23.0706	0
2024-04-13 15:10:00	23.0706	23.07194	23.0706	0
2024-04-13 15:15:00	23.0706	23.07194	23.0706	0
2024-04-13 15:20:00	23.0706	23.07194	23.0706	0
2024-04-13 15:25:00	23.0773	23.07194	23.0773	0
2024-04-13 15:30:00	23.0706	23.07194	23.0706	0
2024-04-13 15:35:00	23.0706	23.07194	23.0706	0
2024-04-13 15:40:00	23.0706	23.07194	23.0706	0
2024-04-13 15:45:00	23.0706	23.07194	23.0706	0
2024-04-13 15:50:00	23.0706	23.07127	23.0706	0
2024-04-13 15:55:00	23.0907	23.07328	23.0907	0
2024-04-13 16:00:00	23.0973	23.07595	23.0973	0
2024-04-13 16:05:00	23.0773	23.07662	23.0773	0
2024-04-13 16:10:00	23.0773	23.07729	23.0773	0
2024-04-13 16:15:00	23.0773	23.07729	23.0773	0
2024-04-13 16:20:00	23.0773	23.07796	23.0773	0
2024-04-13 16:25:00	23.0773	23.07863	23.0773	0
2024-04-13 16:30:00	23.0706	23.07863	23.0706	0
2024-04-13 16:35:00	23.0706	23.07863	23.0706	0
2024-04-13 16:40:00	23.0706	23.07863	23.0706	0
2024-04-13 16:45:00	23.084	23.07796	23.084	0
2024-04-13 16:50:00	23.0773	23.07596	23.0773	0
2024-04-13 16:55:00	23.0706	23.07529	23.0706	0
2024-04-13 17:00:00	23.0706	23.07462	23.0706	0
2024-04-13 17:05:00	23.0706	23.07395	23.0706	0
2024-04-13 17:10:00	23.084	23.07462	23.084	0
2024-04-13 17:15:00	23.0706	23.07395	23.0706	0
2024-04-13 17:20:00	23.0706	23.07395	23.0706	0
2024-04-13 17:25:00	23.0706	23.07395	23.0706	0
2024-04-13 17:30:00	23.0706	23.07395	23.0706	0
2024-04-13 17:35:00	23.0773	23.07328	23.0773	0
2024-04-13 17:40:00	23.0706	23.07261	23.0706	0
2024-04-13 17:45:00	23.0973	23.07528	23.0973	0
2024-04-13 17:50:00	23.104	23.07862	23.104	0
2024-04-13 17:55:00	23.0907	23.08063	23.0907	0
2024-04-13 18:00:00	23.0907	23.0813	23.0907	0
2024-04-13 18:05:00	23.0973	23.08397	23.0973	0
2024-04-13 18:10:00	23.0973	23.08664	23.0973	0
2024-04-13 18:15:00	23.104	23.08998	23.104	0
2024-04-13 18:20:00	23.0973	23.09265	23.0973	0
2024-04-13 18:25:00	23.1107	23.09599	23.1107	0
2024-04-13 18:30:00	23.104	23.09933	23.104	0
2024-04-13 18:35:00	23.1107	23.10067	23.1107	0
2024-04-13 18:40:00	23.1107	23.10134	23.1107	0
2024-04-13 18:45:00	23.1107	23.10334	23.1107	0
2024-04-13 18:50:00	23.1173	23.106	23.1173	0
2024-04-13 18:55:00	23.1107	23.10734	23.1107	0
2024-04-13 19:00:00	23.1307	23.11068	23.1307	0
2024-04-13 19:05:00	23.124	23.11268	23.124	0
2024-04-13 19:10:00	23.124	23.11535	23.124	0
2024-04-13 19:15:00	23.1307	23.11735	23.1307	0
2024-04-13 19:20:00	23.124	23.11935	23.124	0
2024-04-13 19:25:00	23.1307	23.12135	23.1307	0
2024-04-13 19:30:00	23.1307	23.12335	23.1307	0
2024-04-13 19:35:00	23.1307	23.12535	23.1307	0
2024-04-13 19:40:00	23.1373	23.12735	23.1373	0
2024-04-13 19:45:00	23.1373	23.13001	23.1373	0
2024-04-13 19:50:00	23.1373	23.13067	23.1373	0
2024-04-13 19:55:00	23.1307	23.13134	23.1307	0
2024-04-13 20:00:00	23.1373	23.13267	23.1373	0
2024-04-13 20:05:00	23.1373	23.13333	23.1373	0
2024-04-13 20:10:00	23.144	23.13533	23.144	0
2024-04-13 20:15:00	23.1373	23.13599	23.1373	0
2024-04-13 20:20:00	23.164	23.13932	23.164	0
2024-04-13 20:25:00	23.1574	23.14199	23.1574	0
2024-04-13 20:30:00	23.1507	23.14333	23.1507	0
2024-04-13 20:35:00	23.1574	23.14534	23.1574	0
2024-04-13 20:40:00	23.1507	23.14668	23.1507	0
2024-04-13 20:45:00	23.1574	23.14935	23.1574	0
2024-04-13 20:50:00	23.1574	23.15136	23.1574	0
2024-04-13 20:55:00	23.1574	23.15337	23.1574	0
2024-04-13 21:00:00	23.164	23.15537	23.164	0
2024-04-13 21:05:00	23.1574	23.15738	23.1574	0
2024-04-13 21:10:00	23.164	23.15738	23.164	0
2024-04-13 21:15:00	23.1507	23.15671	23.1507	0
2024-04-13 21:20:00	23.164	23.15804	23.164	0
2024-04-13 21:25:00	23.1574	23.15804	23.1574	0
2024-04-13 21:30:00	23.1574	23.15871	23.1574	0
2024-04-13 21:35:00	23.1574	23.15871	23.1574	0
2024-04-13 21:40:00	23.1574	23.15871	23.1574	0
2024-04-13 21:45:00	23.164	23.15937	23.164	0
2024-04-13 21:50:00	23.164	23.15937	23.164	0
2024-04-13 21:55:00	23.164	23.16003	23.164	0
2024-04-13 22:00:00	23.164	23.16003	23.164	0
2024-04-13 22:05:00	23.164	23.16136	23.164	0
2024-04-13 22:10:00	23.1574	23.1607	23.1574	0
2024-04-13 22:15:00	23.164	23.16136	23.164	0
2024-04-13 22:20:00	23.1574	23.16136	23.1574	0
2024-04-13 22:25:00	23.184	23.16402	23.184	0
2024-04-13 22:30:00	23.1907	23.16735	23.1907	0
2024-04-13 22:35:00	23.1707	23.16802	23.1707	0
2024-04-13 22:40:00	23.164	23.16802	23.164	0
2024-04-13 22:45:00	23.1774	23.16936	23.1774	0
2024-04-13 22:50:00	23.1707	23.17003	23.1707	0
2024-04-13 22:55:00	23.1707	23.1707	23.1707	0
2024-04-13 23:00:00	23.164	23.17136	23.164	0
2024-04-13 23:05:00	23.164	23.17136	23.164	0
2024-04-13 23:10:00	23.164	23.17202	23.164	0
2024-04-13 23:15:00	23.164	23.17002	23.164	0
2024-04-13 23:20:00	23.164	23.16735	23.164	0
2024-04-13 23:25:00	23.164	23.16668	23.164	0
2024-04-13 23:30:00	23.164	23.16668	23.164	0
2024-04-13 23:35:00	23.1574	23.16468	23.1574	0
2024-04-13 23:40:00	23.1574	23.16335	23.1574	0
2024-04-13 23:45:00	23.1507	23.16135	23.1507	0
2024-04-13 23:50:00	23.144	23.15935	23.144	0
2024-04-13 23:55:00	23.1507	23.15802	23.1507	0
2024-04-14 00:00:00	23.1373	23.15535	23.1373	0
2024-04-14 00:05:00	23.164	23.15535	23.164	0
2024-04-14 00:10:00	23.1574	23.15469	23.1574	0
2024-04-14 00:15:00	23.144	23.15269	23.144	0
2024-04-14 00:20:00	23.1507	23.15136	23.1507	0
2024-04-14 00:25:00	23.144	23.15002	23.144	0
2024-04-14 00:30:00	23.1373	23.14801	23.1373	0
2024-04-14 00:35:00	23.1373	23.14667	23.1373	0
2024-04-14 00:40:00	23.1307	23.14534	23.1307	0
2024-04-14 00:45:00	23.1307	23.14334	23.1307	0
2024-04-14 00:50:00	23.124	23.14201	23.124	0
2024-04-14 00:55:00	23.1307	23.13868	23.1307	0
2024-04-14 01:00:00	23.124	23.13534	23.124	0
2024-04-14 01:05:00	23.1307	23.13401	23.1307	0
2024-04-14 01:10:00	23.124	23.13134	23.124	0
2024-04-14 01:15:00	23.1173	23.12867	23.1173	0
2024-04-14 01:20:00	23.124	23.12734	23.124	0
2024-04-14 01:25:00	23.124	23.12601	23.124	0
2024-04-14 01:30:00	23.144	23.12734	23.144	0
2024-04-14 01:35:00	23.1373	23.128	23.1373	0
2024-04-14 01:40:00	23.124	23.128	23.124	0
2024-04-14 01:45:00	23.1307	23.128	23.1307	0
2024-04-14 01:50:00	23.124	23.128	23.124	0
2024-04-14 01:55:00	23.1307	23.128	23.1307	0
2024-04-14 02:00:00	23.124	23.128	23.124	0
2024-04-14 02:05:00	23.124	23.12867	23.124	0
2024-04-14 02:10:00	23.124	23.12867	23.124	0
2024-04-14 02:15:00	23.124	23.12867	23.124	0
2024-04-14 02:20:00	23.124	23.12667	23.124	0
2024-04-14 02:25:00	23.1173	23.12467	23.1173	0
2024-04-14 02:30:00	23.124	23.12467	23.124	0
2024-04-14 02:35:00	23.124	23.124	23.124	0
2024-04-14 02:40:00	23.1107	23.12267	23.1107	0
2024-04-14 02:45:00	23.1173	23.12133	23.1173	0
2024-04-14 02:50:00	23.1107	23.12	23.1107	0
2024-04-14 02:55:00	23.1107	23.11867	23.1107	0
2024-04-14 03:00:00	23.1107	23.11734	23.1107	0
2024-04-14 03:05:00	23.1173	23.11667	23.1173	0
2024-04-14 03:10:00	23.124	23.11667	23.124	0
2024-04-14 03:15:00	23.1173	23.11667	23.1173	0
2024-04-14 03:20:00	23.1507	23.11934	23.1507	0
2024-04-14 03:25:00	23.144	23.12134	23.144	0
2024-04-14 03:30:00	23.1373	23.124	23.1373	0
2024-04-14 03:35:00	23.1307	23.12534	23.1307	0
2024-04-14 03:40:00	23.1373	23.128	23.1373	0
2024-04-14 03:45:00	23.1373	23.13066	23.1373	0
2024-04-14 03:50:00	23.1373	23.13332	23.1373	0
2024-04-14 03:55:00	23.1307	23.13466	23.1307	0
2024-04-14 04:00:00	23.1373	23.13599	23.1373	0
2024-04-14 04:05:00	23.1373	23.13799	23.1373	0
2024-04-14 04:10:00	23.1574	23.13866	23.1574	0
2024-04-14 04:15:00	23.164	23.14066	23.164	0
2024-04-14 04:20:00	23.1507	23.142	23.1507	0
2024-04-14 04:25:00	23.1507	23.144	23.1507	0
2024-04-14 04:30:00	23.1507	23.14534	23.1507	0
2024-04-14 04:35:00	23.1507	23.14668	23.1507	0
2024-04-14 04:40:00	23.1507	23.14802	23.1507	0
2024-04-14 04:45:00	23.1507	23.15002	23.1507	0
2024-04-14 04:50:00	23.144	23.15069	23.144	0
2024-04-14 04:55:00	23.144	23.15136	23.144	0
2024-04-14 05:00:00	23.1373	23.14935	23.1373	0
2024-04-14 05:05:00	23.144	23.14735	23.144	0
2024-04-14 05:10:00	23.1373	23.14601	23.1373	0
2024-04-14 05:15:00	23.1373	23.14467	23.1373	0
2024-04-14 05:20:00	23.1373	23.14333	23.1373	0
2024-04-14 05:25:00	23.1373	23.14199	23.1373	0
2024-04-14 05:30:00	23.1373	23.14065	23.1373	0
2024-04-14 05:35:00	23.1373	23.13931	23.1373	0
2024-04-14 05:40:00	23.1373	23.13864	23.1373	0
2024-04-14 05:45:00	23.1307	23.13731	23.1307	0
2024-04-14 05:50:00	23.1307	23.13665	23.1307	0
2024-04-14 05:55:00	23.1373	23.13598	23.1373	0
2024-04-14 06:00:00	23.1373	23.13598	23.1373	0
2024-04-14 06:05:00	23.1307	23.13532	23.1307	0
2024-04-14 06:10:00	23.1307	23.13466	23.1307	0
2024-04-14 06:15:00	23.1507	23.136	23.1507	0
2024-04-14 06:20:00	23.144	23.13667	23.144	0
2024-04-14 06:25:00	23.1373	23.13667	23.1373	0
2024-04-14 06:30:00	23.144	23.13734	23.144	0
2024-04-14 06:35:00	23.144	23.13867	23.144	0
2024-04-14 06:40:00	23.1373	23.13933	23.1373	0
2024-04-14 06:45:00	23.1373	23.13933	23.1373	0
2024-04-14 06:50:00	23.1373	23.13933	23.1373	0
2024-04-14 06:55:00	23.1373	23.13999	23.1373	0
2024-04-14 07:00:00	23.1373	23.14065	23.1373	0
2024-04-14 07:05:00	23.1373	23.13931	23.1373	0
2024-04-14 07:10:00	23.1507	23.13998	23.1507	0
2024-04-14 07:15:00	23.1373	23.13998	23.1373	0
2024-04-14 07:20:00	23.1373	23.13931	23.1373	0
2024-04-14 07:25:00	23.1373	23.13864	23.1373	0
2024-04-14 07:30:00	23.1373	23.13864	23.1373	0
2024-04-14 07:35:00	23.1373	23.13864	23.1373	0
2024-04-14 07:40:00	23.1373	23.13864	23.1373	0
2024-04-14 07:45:00	23.1307	23.13798	23.1307	0
2024-04-14 07:50:00	23.1373	23.13798	23.1373	0
2024-04-14 07:55:00	23.1307	23.13732	23.1307	0
2024-04-14 08:00:00	23.1373	23.13598	23.1373	0
2024-04-14 08:05:00	23.1307	23.13532	23.1307	0
2024-04-14 08:10:00	23.1373	23.13532	23.1373	0
2024-04-14 08:15:00	23.1373	23.13532	23.1373	0
2024-04-14 08:20:00	23.1307	23.13466	23.1307	0
2024-04-14 08:25:00	23.1507	23.136	23.1507	0
2024-04-14 08:30:00	23.144	23.13667	23.144	0
2024-04-14 08:35:00	23.1373	23.13733	23.1373	0
2024-04-14 08:40:00	23.1373	23.13733	23.1373	0
2024-04-14 08:45:00	23.1373	23.13799	23.1373	0
2024-04-14 08:50:00	23.144	23.13866	23.144	0
2024-04-14 08:55:00	23.1574	23.14133	23.1574	0
2024-04-14 09:00:00	23.1507	23.14267	23.1507	0
2024-04-14 09:05:00	23.144	23.14334	23.144	0
2024-04-14 09:10:00	23.144	23.14467	23.144	0
2024-04-14 09:15:00	23.1373	23.14333	23.1373	0
2024-04-14 09:20:00	23.1507	23.144	23.1507	0
2024-04-14 09:25:00	23.144	23.14467	23.144	0
2024-04-14 09:30:00	23.1373	23.14467	23.1373	0
2024-04-14 09:35:00	23.144	23.14534	23.144	0
2024-04-14 09:40:00	23.1373	23.14467	23.1373	0
2024-04-14 09:45:00	23.1507	23.144	23.1507	0
2024-04-14 09:50:00	23.144	23.14333	23.144	0
2024-04-14 09:55:00	23.1507	23.144	23.1507	0
2024-04-14 10:00:00	23.1373	23.14333	23.1373	0
2024-04-14 10:05:00	23.1507	23.14467	23.1507	0
2024-04-14 10:10:00	23.144	23.144	23.144	0
2024-04-14 10:15:00	23.1574	23.14534	23.1574	0
2024-04-14 10:20:00	23.164	23.14801	23.164	0
2024-04-14 10:25:00	23.1507	23.14868	23.1507	0
2024-04-14 10:30:00	23.144	23.14935	23.144	0
2024-04-14 10:35:00	23.1507	23.14935	23.1507	0
2024-04-14 10:40:00	23.1507	23.15002	23.1507	0
2024-04-14 10:45:00	23.1507	23.15002	23.1507	0
2024-04-14 10:50:00	23.1507	23.15136	23.1507	0
2024-04-14 10:55:00	23.1574	23.15203	23.1574	0
2024-04-14 11:00:00	23.1507	23.1527	23.1507	0
2024-04-14 11:05:00	23.1507	23.15203	23.1507	0
2024-04-14 11:10:00	23.1507	23.1507	23.1507	0
2024-04-14 11:15:00	23.1507	23.1507	23.1507	0
2024-04-14 11:20:00	23.1574	23.15204	23.1574	0
2024-04-14 11:25:00	23.1507	23.15204	23.1507	0
2024-04-14 11:30:00	23.1574	23.15271	23.1574	0
2024-04-14 11:35:00	23.1507	23.15271	23.1507	0
2024-04-14 11:40:00	23.1707	23.15471	23.1707	0
2024-04-14 11:45:00	23.1774	23.15671	23.1774	0
2024-04-14 11:50:00	23.164	23.15804	23.164	0
2024-04-14 11:55:00	23.164	23.15937	23.164	0
2024-04-14 12:00:00	23.164	23.1607	23.164	0
2024-04-14 12:05:00	23.164	23.16203	23.164	0
2024-04-14 12:10:00	23.164	23.16269	23.164	0
2024-04-14 12:15:00	23.164	23.16402	23.164	0
2024-04-14 12:20:00	23.1707	23.16535	23.1707	0
2024-04-14 12:25:00	23.164	23.16668	23.164	0
2024-04-14 12:30:00	23.164	23.16601	23.164	0
2024-04-14 12:35:00	23.1707	23.16534	23.1707	0
2024-04-14 12:40:00	23.164	23.16534	23.164	0
2024-04-14 12:45:00	23.184	23.16734	23.184	0
2024-04-14 12:50:00	23.1774	23.16868	23.1774	0
2024-04-14 12:55:00	23.1707	23.16935	23.1707	0
2024-04-14 13:00:00	23.1774	23.17069	23.1774	0
2024-04-14 13:05:00	23.1707	23.17136	23.1707	0
2024-04-14 13:10:00	23.1707	23.17136	23.1707	0
2024-04-14 13:15:00	23.1774	23.1727	23.1774	0
2024-04-14 13:20:00	23.1774	23.17404	23.1774	0
2024-04-14 13:25:00	23.1907	23.17604	23.1907	0
2024-04-14 13:30:00	23.184	23.17804	23.184	0
2024-04-14 13:35:00	23.1774	23.17738	23.1774	0
2024-04-14 13:40:00	23.1774	23.17738	23.1774	0
2024-04-14 13:45:00	23.1774	23.17805	23.1774	0
2024-04-14 13:50:00	23.1774	23.17805	23.1774	0
2024-04-14 13:55:00	23.1774	23.17872	23.1774	0
2024-04-14 14:00:00	23.184	23.18005	23.184	0
2024-04-14 14:05:00	23.184	23.18071	23.184	0
2024-04-14 14:10:00	23.1774	23.18071	23.1774	0
2024-04-14 14:15:00	23.1774	23.17938	23.1774	0
2024-04-14 14:20:00	23.1774	23.17872	23.1774	0
2024-04-14 14:25:00	23.1707	23.17805	23.1707	0
2024-04-14 14:30:00	23.1774	23.17805	23.1774	0
2024-04-14 14:35:00	23.1707	23.17738	23.1707	0
2024-04-14 14:40:00	23.1774	23.17738	23.1774	0
2024-04-14 14:45:00	23.164	23.17604	23.164	0
2024-04-14 14:50:00	23.1707	23.17471	23.1707	0
2024-04-14 14:55:00	23.164	23.17271	23.164	0
2024-04-14 15:00:00	23.1707	23.17204	23.1707	0
2024-04-14 15:05:00	23.1707	23.17137	23.1707	0
2024-04-14 15:10:00	23.1707	23.1707	23.1707	0
2024-04-14 15:15:00	23.2107	23.1747	23.2107	0
2024-04-14 15:20:00	23.1907	23.17603	23.1907	0
2024-04-14 15:25:00	23.184	23.17736	23.184	0
2024-04-14 15:30:00	23.1774	23.17736	23.1774	0
2024-04-14 15:35:00	23.1774	23.1787	23.1774	0
2024-04-14 15:40:00	23.1774	23.17937	23.1774	0
2024-04-14 15:45:00	23.1707	23.18004	23.1707	0
2024-04-14 15:50:00	23.1774	23.18071	23.1774	0
2024-04-14 15:55:00	23.1774	23.18138	23.1774	0
2024-04-14 16:00:00	23.1707	23.18138	23.1707	0
2024-04-14 16:05:00	23.1774	23.17805	23.1774	0
2024-04-14 16:10:00	23.1774	23.17672	23.1774	0
2024-04-14 16:15:00	23.1707	23.17539	23.1707	0
2024-04-14 16:20:00	23.1774	23.17539	23.1774	0
2024-04-14 16:25:00	23.1774	23.17539	23.1774	0
2024-04-14 16:30:00	23.184	23.17605	23.184	0
2024-04-14 16:35:00	23.1774	23.17672	23.1774	0
2024-04-14 16:40:00	23.1707	23.17605	23.1707	0
2024-04-14 16:45:00	23.1774	23.17605	23.1774	0
2024-04-14 16:50:00	23.1707	23.17605	23.1707	0
2024-04-14 16:55:00	23.1907	23.17738	23.1907	0
2024-04-14 17:00:00	23.184	23.17804	23.184	0
2024-04-14 17:05:00	23.1774	23.17871	23.1774	0
2024-04-14 17:10:00	23.1774	23.17871	23.1774	0
2024-04-14 17:15:00	23.1707	23.17804	23.1707	0
2024-04-14 17:20:00	23.1707	23.17671	23.1707	0
2024-04-14 17:25:00	23.1774	23.17671	23.1774	0
2024-04-14 17:30:00	23.1774	23.17738	23.1774	0
2024-04-14 17:35:00	23.1774	23.17738	23.1774	0
2024-04-14 17:40:00	23.164	23.17671	23.164	0
2024-04-14 17:45:00	23.1707	23.17471	23.1707	0
2024-04-14 17:50:00	23.164	23.17271	23.164	0
2024-04-14 17:55:00	23.1774	23.17271	23.1774	0
2024-04-14 18:00:00	23.1707	23.17204	23.1707	0
2024-04-14 18:05:00	23.1707	23.17204	23.1707	0
2024-04-14 18:10:00	23.1774	23.17271	23.1774	0
2024-04-14 18:15:00	23.1707	23.17204	23.1707	0
2024-04-14 18:20:00	23.1707	23.17137	23.1707	0
2024-04-14 18:25:00	23.1574	23.16937	23.1574	0
2024-04-14 18:30:00	23.164	23.16937	23.164	0
2024-04-14 18:35:00	23.164	23.1687	23.164	0
2024-04-14 18:40:00	23.1707	23.16937	23.1707	0
2024-04-14 18:45:00	23.184	23.17003	23.184	0
2024-04-14 18:50:00	23.1774	23.1707	23.1774	0
2024-04-14 18:55:00	23.1707	23.1707	23.1707	0
2024-04-14 19:00:00	23.1774	23.1707	23.1774	0
2024-04-14 19:05:00	23.1707	23.1707	23.1707	0
2024-04-14 19:10:00	23.184	23.17203	23.184	0
2024-04-14 19:15:00	23.1774	23.17403	23.1774	0
2024-04-14 19:20:00	23.1707	23.1747	23.1707	0
2024-04-14 19:25:00	23.1774	23.17604	23.1774	0
2024-04-14 19:30:00	23.1707	23.17604	23.1707	0
2024-04-14 19:35:00	23.184	23.17604	23.184	0
2024-04-14 19:40:00	23.184	23.1767	23.184	0
2024-04-14 19:45:00	23.1774	23.17737	23.1774	0
2024-04-14 19:50:00	23.1774	23.17737	23.1774	0
2024-04-14 19:55:00	23.1774	23.17804	23.1774	0
2024-04-14 20:00:00	23.1774	23.17738	23.1774	0
2024-04-14 20:05:00	23.1774	23.17738	23.1774	0
2024-04-14 20:10:00	23.1707	23.17738	23.1707	0
2024-04-14 20:15:00	23.1774	23.17738	23.1774	0
2024-04-14 20:20:00	23.1707	23.17738	23.1707	0
2024-04-14 20:25:00	23.164	23.17538	23.164	0
2024-04-14 20:30:00	23.1707	23.17405	23.1707	0
2024-04-14 20:35:00	23.164	23.17271	23.164	0
2024-04-14 20:40:00	23.1707	23.17204	23.1707	0
2024-04-14 20:45:00	23.164	23.1707	23.164	0
2024-04-14 20:50:00	23.164	23.16936	23.164	0
2024-04-14 20:55:00	23.164	23.16802	23.164	0
2024-04-14 21:00:00	23.1574	23.16669	23.1574	0
2024-04-14 21:05:00	23.164	23.16535	23.164	0
2024-04-14 21:10:00	23.164	23.16468	23.164	0
2024-04-14 21:15:00	23.164	23.16468	23.164	0
2024-04-14 21:20:00	23.164	23.16401	23.164	0
2024-04-14 21:25:00	23.1707	23.16468	23.1707	0
2024-04-14 21:30:00	23.1707	23.16468	23.1707	0
2024-04-14 21:35:00	23.164	23.16468	23.164	0
2024-04-14 21:40:00	23.164	23.16468	23.164	0
2024-04-14 21:45:00	23.1574	23.16402	23.1574	0
2024-04-14 21:50:00	23.1574	23.16402	23.1574	0
2024-04-14 21:55:00	23.1574	23.16336	23.1574	0
2024-04-14 22:00:00	23.1507	23.16203	23.1507	0
2024-04-14 22:05:00	23.1507	23.1607	23.1507	0
2024-04-14 22:10:00	23.144	23.1587	23.144	0
2024-04-14 22:15:00	23.1507	23.1567	23.1507	0
2024-04-14 22:20:00	23.144	23.15403	23.144	0
2024-04-14 22:25:00	23.144	23.15203	23.144	0
2024-04-14 22:30:00	23.1507	23.1507	23.1507	0
2024-04-14 22:35:00	23.1507	23.15003	23.1507	0
2024-04-14 22:40:00	23.164	23.15069	23.164	0
2024-04-14 22:45:00	23.1507	23.15002	23.1507	0
2024-04-14 22:50:00	23.1373	23.14868	23.1373	0
2024-04-14 22:55:00	23.144	23.14801	23.144	0
2024-04-14 23:00:00	23.1373	23.14734	23.1373	0
2024-04-14 23:05:00	23.144	23.14667	23.144	0
2024-04-14 23:10:00	23.1373	23.146	23.1373	0
2024-04-14 23:15:00	23.144	23.146	23.144	0
2024-04-14 23:20:00	23.1373	23.14466	23.1373	0
2024-04-14 23:25:00	23.1373	23.14332	23.1373	0
2024-04-14 23:30:00	23.1373	23.14065	23.1373	0
2024-04-14 23:35:00	23.1373	23.13931	23.1373	0
2024-04-14 23:40:00	23.144	23.13998	23.144	0
2024-04-14 23:45:00	23.1373	23.13931	23.1373	0
2024-04-14 23:50:00	23.1373	23.13931	23.1373	0
2024-04-14 23:55:00	23.1373	23.13864	23.1373	0
2024-04-15 00:00:00	23.1307	23.13798	23.1307	0
2024-04-15 00:05:00	23.1307	23.13665	23.1307	0
2024-04-15 00:10:00	23.1307	23.13599	23.1307	0
2024-04-15 00:15:00	23.1307	23.13533	23.1307	0
2024-04-15 00:20:00	23.1307	23.13467	23.1307	0
2024-04-15 00:25:00	23.124	23.13334	23.124	0
2024-04-15 00:30:00	23.124	23.13134	23.124	0
2024-04-15 00:35:00	23.124	23.13001	23.124	0
2024-04-15 00:40:00	23.124	23.12868	23.124	0
2024-04-15 00:45:00	23.1173	23.12668	23.1173	0
2024-04-15 00:50:00	23.1373	23.12734	23.1373	0
2024-04-15 00:55:00	23.124	23.12667	23.124	0
2024-04-15 01:00:00	23.124	23.126	23.124	0
2024-04-15 01:05:00	23.1307	23.126	23.1307	0
2024-04-15 01:10:00	23.124	23.12533	23.124	0
2024-04-15 01:15:00	23.1307	23.126	23.1307	0
2024-04-15 01:20:00	23.1307	23.12667	23.1307	0
2024-04-15 01:25:00	23.124	23.12667	23.124	0
2024-04-15 01:30:00	23.124	23.12667	23.124	0
2024-04-15 01:35:00	23.1307	23.12801	23.1307	0
2024-04-15 01:40:00	23.124	23.12668	23.124	0
2024-04-15 01:45:00	23.1307	23.12735	23.1307	0
2024-04-15 01:50:00	23.124	23.12735	23.124	0
2024-04-15 01:55:00	23.124	23.12668	23.124	0
2024-04-15 02:00:00	23.1173	23.12601	23.1173	0
2024-04-15 02:05:00	23.124	23.12534	23.124	0
2024-04-15 02:10:00	23.124	23.12467	23.124	0
2024-04-15 02:15:00	23.1173	23.124	23.1173	0
2024-04-15 02:20:00	23.1173	23.12333	23.1173	0
2024-04-15 02:25:00	23.1107	23.12133	23.1107	0
2024-04-15 02:30:00	23.124	23.12133	23.124	0
2024-04-15 02:35:00	23.1173	23.11999	23.1173	0
2024-04-15 02:40:00	23.124	23.11999	23.124	0
2024-04-15 02:45:00	23.124	23.11999	23.124	0
2024-04-15 02:50:00	23.1173	23.11999	23.1173	0
2024-04-15 02:55:00	23.1173	23.11932	23.1173	0
2024-04-15 03:00:00	23.1173	23.11865	23.1173	0
2024-04-15 03:05:00	23.1173	23.11865	23.1173	0
2024-04-15 03:10:00	23.1173	23.11865	23.1173	0
2024-04-15 03:15:00	23.1173	23.11931	23.1173	0
2024-04-15 03:20:00	23.1107	23.11798	23.1107	0
2024-04-15 03:25:00	23.1107	23.11732	23.1107	0
2024-04-15 03:30:00	23.1107	23.11599	23.1107	0
2024-04-15 03:35:00	23.1107	23.11466	23.1107	0
2024-04-15 03:40:00	23.1107	23.114	23.1107	0
2024-04-15 03:45:00	23.1107	23.11334	23.1107	0
2024-04-15 03:50:00	23.1173	23.11334	23.1173	0
2024-04-15 03:55:00	23.1107	23.11268	23.1107	0
2024-04-15 04:00:00	23.1107	23.11202	23.1107	0
2024-04-15 04:05:00	23.1107	23.11136	23.1107	0
2024-04-15 04:10:00	23.104	23.11069	23.104	0
2024-04-15 04:15:00	23.1107	23.11069	23.1107	0
2024-04-15 04:20:00	23.104	23.11002	23.104	0
2024-04-15 04:25:00	23.1107	23.11002	23.1107	0
2024-04-15 04:30:00	23.104	23.10935	23.104	0
2024-04-15 04:35:00	23.1107	23.10935	23.1107	0
2024-04-15 04:40:00	23.1107	23.10869	23.1107	0
2024-04-15 04:45:00	23.1107	23.10869	23.1107	0
2024-04-15 04:50:00	23.1173	23.10935	23.1173	0
2024-04-15 04:55:00	23.1107	23.10935	23.1107	0
2024-04-15 05:00:00	23.124	23.11135	23.124	0
2024-04-15 05:05:00	23.124	23.11268	23.124	0
2024-04-15 05:10:00	23.1173	23.11401	23.1173	0
2024-04-15 05:15:00	23.124	23.11534	23.124	0
2024-04-15 05:20:00	23.124	23.11734	23.124	0
2024-04-15 05:25:00	23.1107	23.11734	23.1107	0
2024-04-15 05:30:00	23.1173	23.118	23.1173	0
2024-04-15 05:35:00	23.1173	23.11866	23.1173	0
2024-04-15 05:40:00	23.1107	23.118	23.1107	0
2024-04-15 05:45:00	23.064	23.11333	23.064	0
2024-04-15 05:50:00	23.0506	23.10599	23.0506	0
2024-04-15 05:55:00	23.024	23.09599	23.024	0
2024-04-15 06:00:00	23.0106	23.08532	23.0106	0
2024-04-15 06:05:00	23.0306	23.07598	23.0306	0
2024-04-15 06:10:00	23.0706	23.07064	23.0706	0
2024-04-15 06:15:00	23.084	23.06797	23.084	0
2024-04-15 06:20:00	23.0907	23.06531	23.0907	0
2024-04-15 06:25:00	23.0973	23.06331	23.0973	0
2024-04-15 06:30:00	23.0973	23.06197	23.0973	0
2024-04-15 06:35:00	23.0973	23.0653	23.0973	0
2024-04-15 06:40:00	23.0973	23.06997	23.0973	0
2024-04-15 06:45:00	23.104	23.07797	23.104	0
2024-04-15 06:50:00	23.104	23.08731	23.104	0
2024-04-15 06:55:00	23.0973	23.09398	23.0973	0
2024-04-15 07:00:00	23.104	23.09732	23.104	0
2024-04-15 07:05:00	23.104	23.09932	23.104	0
2024-04-15 07:10:00	23.1107	23.10132	23.1107	0
2024-04-15 07:15:00	23.1107	23.10266	23.1107	0
2024-04-15 07:20:00	23.1107	23.104	23.1107	0
2024-04-15 07:25:00	23.1107	23.10534	23.1107	0
2024-04-15 07:30:00	23.1107	23.10668	23.1107	0
2024-04-15 07:35:00	23.1107	23.10735	23.1107	0
2024-04-15 07:40:00	23.1107	23.10802	23.1107	0
2024-04-15 07:45:00	23.1173	23.11002	23.1173	0
2024-04-15 07:50:00	23.0973	23.10935	23.0973	0
2024-04-15 07:55:00	23.0773	23.10668	23.0773	0
2024-04-15 08:00:00	23.0907	23.10468	23.0907	0
2024-04-15 08:05:00	23.104	23.10401	23.104	0
2024-04-15 08:10:00	23.1173	23.10467	23.1173	0
2024-04-15 08:15:00	23.1107	23.10467	23.1107	0
2024-04-15 08:20:00	23.1373	23.10733	23.1373	0
2024-04-15 08:25:00	23.1307	23.10933	23.1307	0
2024-04-15 08:30:00	23.124	23.11066	23.124	0
2024-04-15 08:35:00	23.1307	23.112	23.1307	0
2024-04-15 08:40:00	23.1307	23.11534	23.1307	0
2024-04-15 08:45:00	23.1307	23.12068	23.1307	0
2024-04-15 08:50:00	23.124	23.12401	23.124	0
2024-04-15 08:55:00	23.124	23.12601	23.124	0
2024-04-15 09:00:00	23.124	23.12668	23.124	0
2024-04-15 09:05:00	23.124	23.12801	23.124	0
2024-04-15 09:10:00	23.1307	23.12735	23.1307	0
2024-04-15 09:15:00	23.1107	23.12535	23.1107	0
2024-04-15 09:20:00	23.124	23.12535	23.124	0
2024-04-15 09:25:00	23.1373	23.12601	23.1373	0
2024-04-15 09:30:00	23.1373	23.12667	23.1373	0
2024-04-15 09:35:00	23.1373	23.12733	23.1373	0
2024-04-15 09:40:00	23.1373	23.12866	23.1373	0
2024-04-15 09:45:00	23.1373	23.12999	23.1373	0
2024-04-15 09:50:00	23.1373	23.13132	23.1373	0
2024-04-15 09:55:00	23.1574	23.13466	23.1574	0
2024-04-15 10:00:00	23.1774	23.13933	23.1774	0
2024-04-15 10:05:00	23.164	23.14466	23.164	0
2024-04-15 10:10:00	23.1507	23.14733	23.1507	0
2024-04-15 10:15:00	23.164	23.15	23.164	0
2024-04-15 10:20:00	23.164	23.15267	23.164	0
2024-04-15 10:25:00	23.1574	23.15468	23.1574	0
2024-04-15 10:30:00	23.164	23.15735	23.164	0
2024-04-15 10:35:00	23.1574	23.15936	23.1574	0
2024-04-15 10:40:00	23.164	23.16203	23.164	0
2024-04-15 10:45:00	23.164	23.16269	23.164	0
2024-04-15 10:50:00	23.1574	23.16069	23.1574	0
2024-04-15 10:55:00	23.164	23.16069	23.164	0
2024-04-15 11:00:00	23.1574	23.16136	23.1574	0
2024-04-15 11:05:00	23.1507	23.16003	23.1507	0
2024-04-15 11:10:00	23.1574	23.15937	23.1574	0
2024-04-15 11:15:00	23.1507	23.1587	23.1507	0
2024-04-15 11:20:00	23.1507	23.15737	23.1507	0
2024-04-15 11:25:00	23.1507	23.1567	23.1507	0
2024-04-15 11:30:00	23.144	23.1547	23.144	0
2024-04-15 11:35:00	23.144	23.1527	23.144	0
2024-04-15 11:40:00	23.1574	23.1527	23.1574	0
2024-04-15 11:45:00	23.1574	23.15204	23.1574	0
2024-04-15 11:50:00	23.1507	23.15137	23.1507	0
2024-04-15 11:55:00	23.1574	23.15204	23.1574	0
2024-04-15 12:00:00	23.1507	23.15137	23.1507	0
2024-04-15 12:05:00	23.164	23.1527	23.164	0
2024-04-15 12:10:00	23.1707	23.1547	23.1707	0
2024-04-15 12:15:00	23.164	23.15603	23.164	0
2024-04-15 12:20:00	23.1574	23.15737	23.1574	0
2024-04-15 12:25:00	23.1574	23.15871	23.1574	0
2024-04-15 12:30:00	23.1507	23.15804	23.1507	0
2024-04-15 12:35:00	23.1574	23.15804	23.1574	0
2024-04-15 12:40:00	23.1507	23.15804	23.1507	0
2024-04-15 12:45:00	23.1574	23.15804	23.1574	0
2024-04-15 12:50:00	23.1574	23.15871	23.1574	0
2024-04-15 12:55:00	23.1707	23.15938	23.1707	0
2024-04-15 13:00:00	23.1707	23.15938	23.1707	0
2024-04-15 13:05:00	23.164	23.15938	23.164	0
2024-04-15 13:10:00	23.1373	23.15737	23.1373	0
2024-04-15 13:15:00	23.144	23.15603	23.144	0
2024-04-15 13:20:00	23.1574	23.1567	23.1574	0
2024-04-15 13:25:00	23.1707	23.15803	23.1707	0
2024-04-15 13:30:00	23.164	23.15936	23.164	0
2024-04-15 13:35:00	23.164	23.16002	23.164	0
2024-04-15 13:40:00	23.164	23.16068	23.164	0
2024-04-15 13:45:00	23.1574	23.15935	23.1574	0
2024-04-15 13:50:00	23.164	23.15868	23.164	0
2024-04-15 13:55:00	23.164	23.15868	23.164	0
2024-04-15 14:00:00	23.1774	23.16269	23.1774	0
2024-04-15 14:05:00	23.1774	23.16603	23.1774	0
2024-04-15 14:10:00	23.164	23.16669	23.164	0
2024-04-15 14:15:00	23.1774	23.16736	23.1774	0
2024-04-15 14:20:00	23.164	23.16736	23.164	0
2024-04-15 14:25:00	23.1707	23.16803	23.1707	0
2024-04-15 14:30:00	23.164	23.16803	23.164	0
2024-04-15 14:35:00	23.164	23.16869	23.164	0
2024-04-15 14:40:00	23.1707	23.16936	23.1707	0
2024-04-15 14:45:00	23.164	23.16936	23.164	0
2024-04-15 14:50:00	23.1707	23.16869	23.1707	0
2024-04-15 14:55:00	23.164	23.16735	23.164	0
2024-04-15 15:00:00	23.1707	23.16802	23.1707	0
2024-04-15 15:05:00	23.1707	23.16735	23.1707	0
2024-04-15 15:10:00	23.164	23.16735	23.164	0
2024-04-15 15:15:00	23.1707	23.16735	23.1707	0
2024-04-15 15:20:00	23.1707	23.16802	23.1707	0
2024-04-15 15:25:00	23.1774	23.16936	23.1774	0
2024-04-15 15:30:00	23.164	23.16869	23.164	0
2024-04-15 15:35:00	23.1707	23.16936	23.1707	0
2024-04-15 15:40:00	23.164	23.16869	23.164	0
2024-04-15 15:45:00	23.164	23.16869	23.164	0
2024-04-15 15:50:00	23.164	23.16802	23.164	0
2024-04-15 15:55:00	23.164	23.16735	23.164	0
2024-04-15 16:00:00	23.1774	23.16869	23.1774	0
2024-04-15 16:05:00	23.1774	23.16936	23.1774	0
2024-04-15 16:10:00	23.164	23.16869	23.164	0
2024-04-15 16:15:00	23.1774	23.16869	23.1774	0
2024-04-15 16:20:00	23.164	23.16869	23.164	0
2024-04-15 16:25:00	23.1707	23.16869	23.1707	0
2024-04-15 16:30:00	23.1707	23.16936	23.1707	0
2024-04-15 16:35:00	23.164	23.16936	23.164	0
2024-04-15 16:40:00	23.1707	23.17003	23.1707	0
2024-04-15 16:45:00	23.164	23.17003	23.164	0
2024-04-15 16:50:00	23.164	23.16869	23.164	0
2024-04-15 16:55:00	23.164	23.16735	23.164	0
2024-04-15 17:00:00	23.164	23.16735	23.164	0
2024-04-15 17:05:00	23.164	23.16601	23.164	0
2024-04-15 17:10:00	23.164	23.16601	23.164	0
2024-04-15 17:15:00	23.164	23.16534	23.164	0
2024-04-15 17:20:00	23.1574	23.16401	23.1574	0
2024-04-15 17:25:00	23.164	23.16401	23.164	0
2024-04-15 17:30:00	23.164	23.16334	23.164	0
2024-04-15 17:35:00	23.164	23.16334	23.164	0
2024-04-15 17:40:00	23.1707	23.16401	23.1707	0
2024-04-15 17:45:00	23.164	23.16401	23.164	0
2024-04-15 17:50:00	23.1707	23.16468	23.1707	0
2024-04-15 17:55:00	23.164	23.16468	23.164	0
2024-04-15 18:00:00	23.164	23.16468	23.164	0
2024-04-15 18:05:00	23.164	23.16468	23.164	0
2024-04-15 18:10:00	23.164	23.16534	23.164	0
2024-04-15 18:15:00	23.164	23.16534	23.164	0
2024-04-15 18:20:00	23.164	23.16534	23.164	0
2024-04-15 18:25:00	23.1707	23.16601	23.1707	0
2024-04-15 18:30:00	23.164	23.16534	23.164	0
2024-04-15 18:35:00	23.164	23.16534	23.164	0
2024-04-15 18:40:00	23.164	23.16467	23.164	0
2024-04-15 18:45:00	23.1574	23.16401	23.1574	0
2024-04-15 18:50:00	23.164	23.16401	23.164	0
2024-04-15 18:55:00	23.1574	23.16335	23.1574	0
2024-04-15 19:00:00	23.1774	23.16469	23.1774	0
2024-04-15 19:05:00	23.1707	23.16536	23.1707	0
2024-04-15 19:10:00	23.164	23.16536	23.164	0
2024-04-15 19:15:00	23.1707	23.16536	23.1707	0
2024-04-15 19:20:00	23.164	23.16536	23.164	0
2024-04-15 19:25:00	23.164	23.16536	23.164	0
2024-04-15 19:30:00	23.1707	23.16603	23.1707	0
2024-04-15 19:35:00	23.164	23.16669	23.164	0
2024-04-15 19:40:00	23.164	23.16669	23.164	0
2024-04-15 19:45:00	23.164	23.16735	23.164	0
2024-04-15 19:50:00	23.164	23.16601	23.164	0
2024-04-15 19:55:00	23.164	23.16534	23.164	0
2024-04-15 20:00:00	23.164	23.16534	23.164	0
2024-04-15 20:05:00	23.164	23.16467	23.164	0
2024-04-15 20:10:00	23.164	23.16467	23.164	0
2024-04-15 20:15:00	23.164	23.16467	23.164	0
2024-04-15 20:20:00	23.164	23.164	23.164	0
2024-04-15 20:25:00	23.164	23.164	23.164	0
2024-04-15 20:30:00	23.164	23.164	23.164	0
2024-04-15 20:35:00	23.164	23.164	23.164	0
2024-04-15 20:40:00	23.164	23.164	23.164	0
2024-04-15 20:45:00	23.164	23.164	23.164	0
2024-04-15 20:50:00	23.164	23.164	23.164	0
2024-04-15 20:55:00	23.164	23.164	23.164	0
2024-04-15 21:00:00	23.164	23.164	23.164	0
2024-04-15 21:05:00	23.1574	23.16334	23.1574	0
2024-04-15 21:10:00	23.164	23.16334	23.164	0
2024-04-15 21:15:00	23.1574	23.16268	23.1574	0
2024-04-15 21:20:00	23.164	23.16268	23.164	0
2024-04-15 21:25:00	23.1574	23.16202	23.1574	0
2024-04-15 21:30:00	23.164	23.16202	23.164	0
2024-04-15 21:35:00	23.1574	23.16136	23.1574	0
2024-04-15 21:40:00	23.1507	23.16003	23.1507	0
2024-04-15 21:45:00	23.1574	23.15937	23.1574	0
2024-04-15 21:50:00	23.1507	23.15804	23.1507	0
2024-04-15 21:55:00	23.164	23.1587	23.164	0
2024-04-15 22:00:00	23.1507	23.15737	23.1507	0
2024-04-15 22:05:00	23.1574	23.15737	23.1574	0
2024-04-15 22:10:00	23.1574	23.15671	23.1574	0
2024-04-15 22:15:00	23.1574	23.15671	23.1574	0
2024-04-15 22:20:00	23.1574	23.15605	23.1574	0
2024-04-15 22:25:00	23.1574	23.15605	23.1574	0
2024-04-15 22:30:00	23.1774	23.15872	23.1774	0
2024-04-15 22:35:00	23.1774	23.16072	23.1774	0
2024-04-15 22:40:00	23.164	23.16205	23.164	0
2024-04-15 22:45:00	23.1707	23.16272	23.1707	0
2024-04-15 22:50:00	23.164	23.16405	23.164	0
2024-04-15 22:55:00	23.164	23.16471	23.164	0
2024-04-15 23:00:00	23.164	23.16537	23.164	0
2024-04-15 23:05:00	23.164	23.16603	23.164	0
2024-04-15 23:10:00	23.184	23.16869	23.184	0
2024-04-15 23:15:00	23.1774	23.17069	23.1774	0
2024-04-15 23:20:00	23.164	23.16935	23.164	0
2024-04-15 23:25:00	23.1774	23.16935	23.1774	0
2024-04-15 23:30:00	23.1774	23.17069	23.1774	0
2024-04-15 23:35:00	23.164	23.17002	23.164	0
2024-04-15 23:40:00	23.1707	23.17069	23.1707	0
2024-04-15 23:45:00	23.164	23.17069	23.164	0
2024-04-15 23:50:00	23.164	23.17069	23.164	0
2024-04-15 23:55:00	23.164	23.17069	23.164	0
2024-04-16 00:00:00	23.1574	23.16803	23.1574	0
2024-04-16 00:05:00	23.1707	23.16736	23.1707	0
2024-04-16 00:10:00	23.1707	23.16803	23.1707	0
2024-04-16 00:15:00	23.164	23.16669	23.164	0
2024-04-16 00:20:00	23.164	23.16535	23.164	0
2024-04-16 00:25:00	23.164	23.16535	23.164	0
2024-04-16 00:30:00	23.1574	23.16402	23.1574	0
2024-04-16 00:35:00	23.164	23.16402	23.164	0
2024-04-16 00:40:00	23.1507	23.16269	23.1507	0
2024-04-16 00:45:00	23.1507	23.16136	23.1507	0
2024-04-16 00:50:00	23.1507	23.16069	23.1507	0
2024-04-16 00:55:00	23.1507	23.15869	23.1507	0
2024-04-16 01:00:00	23.1507	23.15669	23.1507	0
2024-04-16 01:05:00	23.1373	23.15402	23.1373	0
2024-04-16 01:10:00	23.144	23.15202	23.144	0
2024-04-16 01:15:00	23.1373	23.14935	23.1373	0
2024-04-16 01:20:00	23.144	23.14801	23.144	0
2024-04-16 01:25:00	23.1373	23.14534	23.1373	0
2024-04-16 01:30:00	23.1373	23.144	23.1373	0
2024-04-16 01:35:00	23.1373	23.14266	23.1373	0
2024-04-16 01:40:00	23.1307	23.14066	23.1307	0
2024-04-16 01:45:00	23.1373	23.13932	23.1373	0
2024-04-16 01:50:00	23.1307	23.13732	23.1307	0
2024-04-16 01:55:00	23.1373	23.13732	23.1373	0
2024-04-16 02:00:00	23.1373	23.13665	23.1373	0
2024-04-16 02:05:00	23.1307	23.13599	23.1307	0
2024-04-16 02:10:00	23.1307	23.13466	23.1307	0
2024-04-16 02:15:00	23.1307	23.134	23.1307	0
2024-04-16 02:20:00	23.1373	23.134	23.1373	0
2024-04-16 02:25:00	23.124	23.13267	23.124	0
2024-04-16 02:30:00	23.124	23.132	23.124	0
2024-04-16 02:35:00	23.124	23.13067	23.124	0
2024-04-16 02:40:00	23.1173	23.12933	23.1173	0
2024-04-16 02:45:00	23.124	23.128	23.124	0
2024-04-16 02:50:00	23.124	23.12667	23.124	0
2024-04-16 02:55:00	23.124	23.126	23.124	0
2024-04-16 03:00:00	23.1173	23.12466	23.1173	0
2024-04-16 03:05:00	23.1173	23.12332	23.1173	0
2024-04-16 03:10:00	23.1173	23.12132	23.1173	0
2024-04-16 03:15:00	23.1107	23.11999	23.1107	0
2024-04-16 03:20:00	23.1107	23.11866	23.1107	0
2024-04-16 03:25:00	23.1107	23.11733	23.1107	0
2024-04-16 03:30:00	23.1107	23.11667	23.1107	0
2024-04-16 03:35:00	23.104	23.11467	23.104	0
2024-04-16 03:40:00	23.1107	23.11334	23.1107	0
2024-04-16 03:45:00	23.1107	23.11201	23.1107	0
2024-04-16 03:50:00	23.104	23.11068	23.104	0
2024-04-16 03:55:00	23.1107	23.11002	23.1107	0
2024-04-16 04:00:00	23.1107	23.10936	23.1107	0
2024-04-16 04:05:00	23.1107	23.10936	23.1107	0
2024-04-16 04:10:00	23.1107	23.10936	23.1107	0
2024-04-16 04:15:00	23.1107	23.10936	23.1107	0
2024-04-16 04:20:00	23.124	23.11069	23.124	0
2024-04-16 04:25:00	23.1107	23.11136	23.1107	0
2024-04-16 04:30:00	23.1107	23.11136	23.1107	0
2024-04-16 04:35:00	23.1107	23.11136	23.1107	0
2024-04-16 04:40:00	23.104	23.11136	23.104	0
2024-04-16 04:45:00	23.1107	23.11136	23.1107	0
2024-04-16 04:50:00	23.104	23.11069	23.104	0
2024-04-16 04:55:00	23.1107	23.11069	23.1107	0
2024-04-16 05:00:00	23.1107	23.11069	23.1107	0
2024-04-16 05:05:00	23.104	23.11002	23.104	0
2024-04-16 05:10:00	23.1107	23.10869	23.1107	0
2024-04-16 05:15:00	23.104	23.10802	23.104	0
2024-04-16 05:20:00	23.0973	23.10668	23.0973	0
2024-04-16 05:25:00	23.104	23.10601	23.104	0
2024-04-16 05:30:00	23.0973	23.10534	23.0973	0
2024-04-16 05:35:00	23.1107	23.10534	23.1107	0
2024-04-16 05:40:00	23.1107	23.10601	23.1107	0
2024-04-16 05:45:00	23.104	23.10534	23.104	0
2024-04-16 05:50:00	23.1107	23.10534	23.1107	0
2024-04-16 05:55:00	23.104	23.10534	23.104	0
2024-04-16 06:00:00	23.1107	23.10534	23.1107	0
2024-04-16 06:05:00	23.1173	23.10667	23.1173	0
2024-04-16 06:10:00	23.1107	23.10801	23.1107	0
2024-04-16 06:15:00	23.104	23.10801	23.104	0
2024-04-16 06:20:00	23.1107	23.10935	23.1107	0
2024-04-16 06:25:00	23.1107	23.10935	23.1107	0
2024-04-16 06:30:00	23.1107	23.10935	23.1107	0
2024-04-16 06:35:00	23.0973	23.10868	23.0973	0
2024-04-16 06:40:00	23.0973	23.10734	23.0973	0
2024-04-16 06:45:00	23.104	23.10734	23.104	0
2024-04-16 06:50:00	23.0973	23.106	23.0973	0
2024-04-16 06:55:00	23.104	23.10467	23.104	0
2024-04-16 07:00:00	23.104	23.104	23.104	0
2024-04-16 07:05:00	23.104	23.104	23.104	0
2024-04-16 07:10:00	23.0907	23.102	23.0907	0
2024-04-16 07:15:00	23.0706	23.09799	23.0706	0
2024-04-16 07:20:00	23.0573	23.09265	23.0573	0
2024-04-16 07:25:00	23.0373	23.08665	23.0373	0
2024-04-16 07:30:00	23.084	23.08532	23.084	0
2024-04-16 07:35:00	23.104	23.08532	23.104	0
2024-04-16 07:40:00	23.104	23.08599	23.104	0
2024-04-16 07:45:00	23.1107	23.08666	23.1107	0
2024-04-16 07:50:00	23.104	23.08666	23.104	0
2024-04-16 07:55:00	23.1107	23.08733	23.1107	0
2024-04-16 08:00:00	23.1107	23.08933	23.1107	0
2024-04-16 08:05:00	23.1107	23.09334	23.1107	0
2024-04-16 08:10:00	23.1173	23.09934	23.1173	0
2024-04-16 08:15:00	23.1107	23.10668	23.1107	0
2024-04-16 08:20:00	23.1173	23.11001	23.1173	0
2024-04-16 08:25:00	23.1173	23.11134	23.1173	0
2024-04-16 08:30:00	23.1173	23.11267	23.1173	0
2024-04-16 08:35:00	23.1107	23.11267	23.1107	0
2024-04-16 08:40:00	23.1173	23.114	23.1173	0
2024-04-16 08:45:00	23.1173	23.11466	23.1173	0
2024-04-16 08:50:00	23.1107	23.11466	23.1107	0
2024-04-16 08:55:00	23.1173	23.11532	23.1173	0
2024-04-16 09:00:00	23.1107	23.11466	23.1107	0
2024-04-16 09:05:00	23.1173	23.11532	23.1173	0
2024-04-16 09:10:00	23.1173	23.11532	23.1173	0
2024-04-16 09:15:00	23.1107	23.11466	23.1107	0
2024-04-16 09:20:00	23.1173	23.11466	23.1173	0
2024-04-16 09:25:00	23.1107	23.11466	23.1107	0
2024-04-16 09:30:00	23.1107	23.114	23.1107	0
2024-04-16 09:35:00	23.0907	23.11134	23.0907	0
2024-04-16 09:40:00	23.1107	23.11134	23.1107	0
2024-04-16 09:45:00	23.1373	23.11334	23.1373	0
2024-04-16 09:50:00	23.144	23.11667	23.144	0
2024-04-16 09:55:00	23.144	23.11934	23.144	0
2024-04-16 10:00:00	23.1373	23.12134	23.1373	0
2024-04-16 10:05:00	23.144	23.12467	23.144	0
2024-04-16 10:10:00	23.1507	23.12801	23.1507	0
2024-04-16 10:15:00	23.144	23.13134	23.144	0
2024-04-16 10:20:00	23.1507	23.13534	23.1507	0
2024-04-16 10:25:00	23.1373	23.14	23.1373	0
2024-04-16 10:30:00	23.1707	23.146	23.1707	0
2024-04-16 10:35:00	23.1707	23.14934	23.1707	0
2024-04-16 10:40:00	23.164	23.15134	23.164	0
2024-04-16 10:45:00	23.1507	23.15201	23.1507	0
2024-04-16 10:50:00	23.1507	23.15335	23.1507	0
2024-04-16 10:55:00	23.144	23.15335	23.144	0
2024-04-16 11:00:00	23.1507	23.15335	23.1507	0
2024-04-16 11:05:00	23.1507	23.15402	23.1507	0
2024-04-16 11:10:00	23.1507	23.15402	23.1507	0
2024-04-16 11:15:00	23.144	23.15469	23.144	0
2024-04-16 11:20:00	23.144	23.15202	23.144	0
2024-04-16 11:25:00	23.164	23.15135	23.164	0
2024-04-16 11:30:00	23.1574	23.15069	23.1574	0
2024-04-16 11:35:00	23.1507	23.15069	23.1507	0
2024-04-16 11:40:00	23.1574	23.15136	23.1574	0
2024-04-16 11:45:00	23.1507	23.15203	23.1507	0
2024-04-16 11:50:00	23.1507	23.15203	23.1507	0
2024-04-16 11:55:00	23.144	23.15136	23.144	0
2024-04-16 12:00:00	23.1373	23.15002	23.1373	0
2024-04-16 12:05:00	23.144	23.15002	23.144	0
2024-04-16 12:10:00	23.1373	23.14935	23.1373	0
2024-04-16 12:15:00	23.1373	23.14668	23.1373	0
2024-04-16 12:20:00	23.1373	23.14467	23.1373	0
2024-04-16 12:25:00	23.1373	23.14333	23.1373	0
2024-04-16 12:30:00	23.1373	23.14132	23.1373	0
2024-04-16 12:35:00	23.1373	23.13998	23.1373	0
2024-04-16 12:40:00	23.1507	23.13998	23.1507	0
2024-04-16 12:45:00	23.1507	23.14065	23.1507	0
2024-04-16 12:50:00	23.144	23.14132	23.144	0
2024-04-16 12:55:00	23.1507	23.14199	23.1507	0
2024-04-16 13:00:00	23.1373	23.14199	23.1373	0
2024-04-16 13:05:00	23.1373	23.14199	23.1373	0
2024-04-16 13:10:00	23.144	23.14266	23.144	0
2024-04-16 13:15:00	23.1373	23.14266	23.1373	0
2024-04-16 13:20:00	23.144	23.14333	23.144	0
2024-04-16 13:25:00	23.1373	23.14333	23.1373	0
2024-04-16 13:30:00	23.1373	23.14199	23.1373	0
2024-04-16 13:35:00	23.1373	23.14065	23.1373	0
2024-04-16 13:40:00	23.1373	23.13998	23.1373	0
2024-04-16 13:45:00	23.124	23.13731	23.124	0
2024-04-16 13:50:00	23.124	23.13598	23.124	0
2024-04-16 13:55:00	23.1307	23.13532	23.1307	0
2024-04-16 14:00:00	23.1307	23.13399	23.1307	0
2024-04-16 14:05:00	23.1307	23.13333	23.1307	0
2024-04-16 14:10:00	23.124	23.13133	23.124	0
2024-04-16 14:15:00	23.124	23.13	23.124	0
2024-04-16 14:20:00	23.124	23.12867	23.124	0
2024-04-16 14:25:00	23.124	23.12734	23.124	0
2024-04-16 14:30:00	23.124	23.12601	23.124	0
2024-04-16 14:35:00	23.1173	23.12534	23.1173	0
2024-04-16 14:40:00	23.144	23.12734	23.144	0
2024-04-16 14:45:00	23.1373	23.128	23.1373	0
2024-04-16 14:50:00	23.124	23.12733	23.124	0
2024-04-16 14:55:00	23.1307	23.12733	23.1307	0
2024-04-16 15:00:00	23.1307	23.128	23.1307	0
2024-04-16 15:05:00	23.124	23.128	23.124	0
2024-04-16 15:10:00	23.1307	23.12867	23.1307	0
2024-04-16 15:15:00	23.124	23.12867	23.124	0
2024-04-16 15:20:00	23.124	23.12867	23.124	0
2024-04-16 15:25:00	23.124	23.12934	23.124	0
2024-04-16 15:30:00	23.1173	23.12667	23.1173	0
2024-04-16 15:35:00	23.124	23.12534	23.124	0
2024-04-16 15:40:00	23.1173	23.12467	23.1173	0
2024-04-16 15:45:00	23.124	23.124	23.124	0
2024-04-16 15:50:00	23.1107	23.122	23.1107	0
2024-04-16 15:55:00	23.104	23.12	23.104	0
2024-04-16 16:00:00	23.1107	23.118	23.1107	0
2024-04-16 16:05:00	23.1107	23.11667	23.1107	0
2024-04-16 16:10:00	23.1107	23.11534	23.1107	0
2024-04-16 16:15:00	23.104	23.11334	23.104	0
2024-04-16 16:20:00	23.1173	23.11334	23.1173	0
2024-04-16 16:25:00	23.1107	23.11201	23.1107	0
2024-04-16 16:30:00	23.1107	23.11135	23.1107	0
2024-04-16 16:35:00	23.1107	23.11002	23.1107	0
2024-04-16 16:40:00	23.1107	23.11002	23.1107	0
2024-04-16 16:45:00	23.1107	23.11069	23.1107	0
2024-04-16 16:50:00	23.104	23.11002	23.104	0
2024-04-16 16:55:00	23.1107	23.11002	23.1107	0
2024-04-16 17:00:00	23.1107	23.11002	23.1107	0
2024-04-16 17:05:00	23.1107	23.11069	23.1107	0
2024-04-16 17:10:00	23.104	23.10936	23.104	0
2024-04-16 17:15:00	23.104	23.10869	23.104	0
2024-04-16 17:20:00	23.104	23.10802	23.104	0
2024-04-16 17:25:00	23.104	23.10735	23.104	0
2024-04-16 17:30:00	23.1107	23.10735	23.1107	0
2024-04-16 17:35:00	23.104	23.10668	23.104	0
2024-04-16 17:40:00	23.104	23.10668	23.104	0
2024-04-16 17:45:00	23.104	23.10601	23.104	0
2024-04-16 17:50:00	23.0973	23.10467	23.0973	0
2024-04-16 17:55:00	23.104	23.104	23.104	0
2024-04-16 18:00:00	23.104	23.104	23.104	0
2024-04-16 18:05:00	23.0973	23.10333	23.0973	0
2024-04-16 18:10:00	23.0973	23.10266	23.0973	0
2024-04-16 18:15:00	23.0973	23.10199	23.0973	0
2024-04-16 18:20:00	23.104	23.10132	23.104	0
2024-04-16 18:25:00	23.0973	23.10065	23.0973	0
2024-04-16 18:30:00	23.104	23.10065	23.104	0
2024-04-16 18:35:00	23.0973	23.09998	23.0973	0
2024-04-16 18:40:00	23.0973	23.09998	23.0973	0
2024-04-16 18:45:00	23.0973	23.09931	23.0973	0
2024-04-16 18:50:00	23.0907	23.09798	23.0907	0
2024-04-16 18:55:00	23.1173	23.09998	23.1173	0
2024-04-16 19:00:00	23.1107	23.10132	23.1107	0
2024-04-16 19:05:00	23.104	23.10199	23.104	0
2024-04-16 19:10:00	23.1107	23.10266	23.1107	0
2024-04-16 19:15:00	23.1107	23.104	23.1107	0
2024-04-16 19:20:00	23.104	23.104	23.104	0
2024-04-16 19:25:00	23.104	23.10467	23.104	0
2024-04-16 19:30:00	23.0973	23.10467	23.0973	0
2024-04-16 19:35:00	23.0973	23.10467	23.0973	0
2024-04-16 19:40:00	23.104	23.106	23.104	0
2024-04-16 19:45:00	23.0973	23.104	23.0973	0
2024-04-16 19:50:00	23.0973	23.10266	23.0973	0
2024-04-16 19:55:00	23.0907	23.10133	23.0907	0
2024-04-16 20:00:00	23.0973	23.09999	23.0973	0
2024-04-16 20:05:00	23.0973	23.09865	23.0973	0
2024-04-16 20:10:00	23.084	23.09665	23.084	0
2024-04-16 20:15:00	23.0907	23.09532	23.0907	0
2024-04-16 20:20:00	23.084	23.09399	23.084	0
2024-04-16 20:25:00	23.104	23.09466	23.104	0
2024-04-16 20:30:00	23.0973	23.09399	23.0973	0
2024-04-16 20:35:00	23.084	23.09266	23.084	0
2024-04-16 20:40:00	23.0973	23.09266	23.0973	0
2024-04-16 20:45:00	23.0907	23.09266	23.0907	0
2024-04-16 20:50:00	23.084	23.09133	23.084	0
2024-04-16 20:55:00	23.084	23.09	23.084	0
2024-04-16 21:00:00	23.084	23.09	23.084	0
2024-04-16 21:05:00	23.1107	23.092	23.1107	0
2024-04-16 21:10:00	23.0973	23.09333	23.0973	0
2024-04-16 21:15:00	23.0907	23.092	23.0907	0
2024-04-16 21:20:00	23.0907	23.09134	23.0907	0
2024-04-16 21:25:00	23.084	23.09134	23.084	0
2024-04-16 21:30:00	23.084	23.09001	23.084	0
2024-04-16 21:35:00	23.084	23.08934	23.084	0
2024-04-16 21:40:00	23.0773	23.08867	23.0773	0
2024-04-16 21:45:00	23.084	23.08867	23.084	0
2024-04-16 21:50:00	23.0773	23.088	23.0773	0
2024-04-16 21:55:00	23.0773	23.08466	23.0773	0
2024-04-16 22:00:00	23.0773	23.08266	23.0773	0
2024-04-16 22:05:00	23.0773	23.08132	23.0773	0
2024-04-16 22:10:00	23.0773	23.07998	23.0773	0
2024-04-16 22:15:00	23.0706	23.07864	23.0706	0
2024-04-16 22:20:00	23.0706	23.0773	23.0706	0
2024-04-16 22:25:00	23.0706	23.07596	23.0706	0
2024-04-16 22:30:00	23.0706	23.07529	23.0706	0
2024-04-16 22:35:00	23.064	23.07329	23.064	0
2024-04-16 22:40:00	23.064	23.07196	23.064	0
2024-04-16 22:45:00	23.064	23.07063	23.064	0
2024-04-16 22:50:00	23.064	23.0693	23.064	0
2024-04-16 22:55:00	23.064	23.06797	23.064	0
2024-04-16 23:00:00	23.0573	23.06597	23.0573	0
2024-04-16 23:05:00	23.064	23.06531	23.064	0
2024-04-16 23:10:00	23.064	23.06465	23.064	0
2024-04-16 23:15:00	23.0706	23.06465	23.0706	0
2024-04-16 23:20:00	23.0706	23.06465	23.0706	0
2024-04-16 23:25:00	23.0573	23.06398	23.0573	0
2024-04-16 23:30:00	23.064	23.06398	23.064	0
2024-04-16 23:35:00	23.0573	23.06331	23.0573	0
2024-04-16 23:40:00	23.0706	23.06397	23.0706	0
2024-04-16 23:45:00	23.0706	23.06463	23.0706	0
2024-04-16 23:50:00	23.064	23.0653	23.064	0
2024-04-16 23:55:00	23.0706	23.06596	23.0706	0
2024-04-17 00:00:00	23.0706	23.06662	23.0706	0
2024-04-17 00:05:00	23.064	23.06596	23.064	0
2024-04-17 00:10:00	23.064	23.0653	23.064	0
2024-04-17 00:15:00	23.064	23.06597	23.064	0
2024-04-17 00:20:00	23.0573	23.0653	23.0573	0
2024-04-17 00:25:00	23.0573	23.0653	23.0573	0
2024-04-17 00:30:00	23.0573	23.06397	23.0573	0
2024-04-17 00:35:00	23.0573	23.06264	23.0573	0
2024-04-17 00:40:00	23.0573	23.06197	23.0573	0
2024-04-17 00:45:00	23.0573	23.06064	23.0573	0
2024-04-17 00:50:00	23.0573	23.05931	23.0573	0
2024-04-17 00:55:00	23.0573	23.05864	23.0573	0
2024-04-17 01:00:00	23.0506	23.0573	23.0506	0
2024-04-17 01:05:00	23.044	23.0553	23.044	0
2024-04-17 01:10:00	23.0573	23.0553	23.0573	0
2024-04-17 01:15:00	23.0506	23.05463	23.0506	0
2024-04-17 01:20:00	23.0506	23.05396	23.0506	0
2024-04-17 01:25:00	23.0506	23.05329	23.0506	0
2024-04-17 01:30:00	23.0506	23.05262	23.0506	0
2024-04-17 01:35:00	23.044	23.05129	23.044	0
2024-04-17 01:40:00	23.0506	23.05062	23.0506	0
2024-04-17 01:45:00	23.0573	23.05062	23.0573	0
2024-04-17 01:50:00	23.0506	23.05062	23.0506	0
2024-04-17 01:55:00	23.044	23.05062	23.044	0
2024-04-17 02:00:00	23.044	23.04929	23.044	0
2024-04-17 02:05:00	23.044	23.04863	23.044	0
2024-04-17 02:10:00	23.044	23.04797	23.044	0
2024-04-17 02:15:00	23.044	23.04731	23.044	0
2024-04-17 02:20:00	23.044	23.04665	23.044	0
2024-04-17 02:25:00	23.044	23.04665	23.044	0
2024-04-17 02:30:00	23.0573	23.04732	23.0573	0
2024-04-17 02:35:00	23.0506	23.04665	23.0506	0
2024-04-17 02:40:00	23.044	23.04599	23.044	0
2024-04-17 02:45:00	23.0506	23.04665	23.0506	0
2024-04-17 02:50:00	23.044	23.04665	23.044	0
2024-04-17 02:55:00	23.044	23.04665	23.044	0
2024-04-17 03:00:00	23.044	23.04665	23.044	0
2024-04-17 03:05:00	23.0373	23.04598	23.0373	0
2024-04-17 03:10:00	23.044	23.04598	23.044	0
2024-04-17 03:15:00	23.0306	23.04464	23.0306	0
2024-04-17 03:20:00	23.0373	23.04264	23.0373	0
2024-04-17 03:25:00	23.0373	23.04131	23.0373	0
2024-04-17 03:30:00	23.0306	23.03997	23.0306	0
2024-04-17 03:35:00	23.0306	23.03797	23.0306	0
2024-04-17 03:40:00	23.024	23.03597	23.024	0
2024-04-17 03:45:00	23.0306	23.03463	23.0306	0
2024-04-17 03:50:00	23.024	23.03263	23.024	0
2024-04-17 03:55:00	23.0306	23.03196	23.0306	0
2024-04-17 04:00:00	23.024	23.02996	23.024	0
2024-04-17 04:05:00	23.0306	23.02996	23.0306	0
2024-04-17 04:10:00	23.024	23.02863	23.024	0
2024-04-17 04:15:00	23.024	23.0273	23.024	0
2024-04-17 04:20:00	23.024	23.02664	23.024	0
2024-04-17 04:25:00	23.0173	23.02531	23.0173	0
2024-04-17 04:30:00	23.024	23.02531	23.024	0
2024-04-17 04:35:00	23.0173	23.02398	23.0173	0
2024-04-17 04:40:00	23.0173	23.02331	23.0173	0
2024-04-17 04:45:00	23.0173	23.02198	23.0173	0
2024-04-17 04:50:00	23.0173	23.02131	23.0173	0
2024-04-17 04:55:00	23.0173	23.01998	23.0173	0
2024-04-17 05:00:00	23.0173	23.01931	23.0173	0
2024-04-17 05:05:00	23.0173	23.01864	23.0173	0
2024-04-17 05:10:00	23.0106	23.0173	23.0106	0
2024-04-17 05:15:00	23.0173	23.0173	23.0173	0
2024-04-17 05:20:00	23.0173	23.01663	23.0173	0
2024-04-17 05:25:00	23.0173	23.01663	23.0173	0
2024-04-17 05:30:00	23.004	23.0153	23.004	0
2024-04-17 05:35:00	22.9839	23.01196	22.9839	0
2024-04-17 05:40:00	22.9706	23.00729	22.9706	0
2024-04-17 05:45:00	22.9906	23.00462	22.9906	0
2024-04-17 05:50:00	23.0106	23.00395	23.0106	0
2024-04-17 05:55:00	23.0173	23.00395	23.0173	0
2024-04-17 06:00:00	23.0173	23.00462	23.0173	0
2024-04-17 06:05:00	23.0173	23.00462	23.0173	0
2024-04-17 06:10:00	23.0173	23.00462	23.0173	0
2024-04-17 06:15:00	23.0173	23.00462	23.0173	0
2024-04-17 06:20:00	23.0173	23.00595	23.0173	0
2024-04-17 06:25:00	23.024	23.00996	23.024	0
2024-04-17 06:30:00	23.0173	23.01463	23.0173	0
2024-04-17 06:35:00	23.0173	23.0173	23.0173	0
2024-04-17 06:40:00	22.9973	23.01597	22.9973	0
2024-04-17 06:45:00	22.9973	23.01397	22.9973	0
2024-04-17 06:50:00	23.0106	23.0133	23.0106	0
2024-04-17 06:55:00	23.004	23.01197	23.004	0
2024-04-17 07:00:00	23.0106	23.0113	23.0106	0
2024-04-17 07:05:00	23.0106	23.01063	23.0106	0
2024-04-17 07:10:00	23.0173	23.01063	23.0173	0
2024-04-17 07:15:00	23.0173	23.00996	23.0173	0
2024-04-17 07:20:00	23.0106	23.00929	23.0106	0
2024-04-17 07:25:00	23.0173	23.00929	23.0173	0
2024-04-17 07:30:00	23.0106	23.01062	23.0106	0
2024-04-17 07:35:00	23.0173	23.01262	23.0173	0
2024-04-17 07:40:00	23.004	23.01196	23.004	0
2024-04-17 07:45:00	23.0106	23.01262	23.0106	0
2024-04-17 07:50:00	23.0173	23.01329	23.0173	0
2024-04-17 07:55:00	23.0173	23.01396	23.0173	0
2024-04-17 08:00:00	23.0173	23.01396	23.0173	0
2024-04-17 08:05:00	22.9973	23.01196	22.9973	0
2024-04-17 08:10:00	23.024	23.0133	23.024	0
2024-04-17 08:15:00	23.024	23.01397	23.024	0
2024-04-17 08:20:00	23.024	23.01531	23.024	0
2024-04-17 08:25:00	23.0306	23.01664	23.0306	0
2024-04-17 08:30:00	23.0306	23.0193	23.0306	0
2024-04-17 08:35:00	23.0506	23.0233	23.0506	0
2024-04-17 08:40:00	23.0506	23.02663	23.0506	0
2024-04-17 08:45:00	23.0306	23.02796	23.0306	0
2024-04-17 08:50:00	23.0306	23.02929	23.0306	0
2024-04-17 08:55:00	23.0373	23.03329	23.0373	0
2024-04-17 09:00:00	23.024	23.03329	23.024	0
2024-04-17 09:05:00	23.0306	23.03395	23.0306	0
2024-04-17 09:10:00	23.0373	23.03528	23.0373	0
2024-04-17 09:15:00	23.0306	23.03528	23.0306	0
2024-04-17 09:20:00	23.0373	23.03595	23.0373	0
2024-04-17 09:25:00	23.0373	23.03462	23.0373	0
2024-04-17 09:30:00	23.0306	23.03262	23.0306	0
2024-04-17 09:35:00	23.0173	23.03129	23.0173	0
2024-04-17 09:40:00	23.0306	23.03129	23.0306	0
2024-04-17 09:45:00	23.0306	23.03062	23.0306	0
2024-04-17 09:50:00	23.0506	23.03328	23.0506	0
2024-04-17 09:55:00	23.0506	23.03528	23.0506	0
2024-04-17 10:00:00	23.004	23.03195	23.004	0
2024-04-17 10:05:00	23.024	23.03129	23.024	0
2024-04-17 10:10:00	23.044	23.03196	23.044	0
2024-04-17 10:15:00	23.0773	23.03596	23.0773	0
2024-04-17 10:20:00	23.0973	23.04263	23.0973	0
2024-04-17 10:25:00	23.1173	23.05263	23.1173	0
2024-04-17 10:30:00	23.124	23.06197	23.124	0
2024-04-17 10:35:00	23.104	23.06931	23.104	0
2024-04-17 10:40:00	23.124	23.07665	23.124	0
2024-04-17 10:45:00	23.124	23.08399	23.124	0
2024-04-17 10:50:00	23.124	23.09599	23.124	0
2024-04-17 10:55:00	23.124	23.10599	23.124	0
2024-04-17 11:00:00	23.124	23.11399	23.124	0
2024-04-17 11:05:00	23.1173	23.11799	23.1173	0
2024-04-17 11:10:00	23.1173	23.11999	23.1173	0
2024-04-17 11:15:00	23.1173	23.11999	23.1173	0
2024-04-17 11:20:00	23.104	23.11799	23.104	0
2024-04-17 11:25:00	23.084	23.11599	23.084	0
2024-04-17 11:30:00	23.044	23.10799	23.044	0
2024-04-17 11:35:00	23.044	23.09999	23.044	0
2024-04-17 11:40:00	23.044	23.09199	23.044	0
2024-04-17 11:45:00	23.024	23.08199	23.024	0
2024-04-17 11:50:00	23.0573	23.07532	23.0573	0
2024-04-17 11:55:00	23.0573	23.06932	23.0573	0
2024-04-17 12:00:00	23.044	23.06199	23.044	0
2024-04-17 12:05:00	23.0306	23.05332	23.0306	0
2024-04-17 12:10:00	23.0106	23.04398	23.0106	0
2024-04-17 12:15:00	23.004	23.03598	23.004	0
2024-04-17 12:20:00	23.004	23.03198	23.004	0
2024-04-17 12:25:00	23.0173	23.02931	23.0173	0
2024-04-17 12:30:00	23.0173	23.02664	23.0173	0
2024-04-17 12:35:00	23.0373	23.02797	23.0373	0
2024-04-17 12:40:00	23.064	23.02864	23.064	0
2024-04-17 12:45:00	23.0973	23.03264	23.0973	0
2024-04-17 12:50:00	23.1107	23.03931	23.1107	0
2024-04-17 12:55:00	23.0907	23.04532	23.0907	0
2024-04-17 13:00:00	23.124	23.05666	23.124	0
2024-04-17 13:05:00	23.1173	23.06799	23.1173	0
2024-04-17 13:10:00	23.1173	23.07932	23.1173	0
2024-04-17 13:15:00	23.124	23.08999	23.124	0
2024-04-17 13:20:00	23.0973	23.09799	23.0973	0
2024-04-17 13:25:00	23.104	23.10466	23.104	0
2024-04-17 13:30:00	23.1107	23.10933	23.1107	0
2024-04-17 13:35:00	23.1107	23.11067	23.1107	0
2024-04-17 13:40:00	23.1107	23.11067	23.1107	0
2024-04-17 13:45:00	23.1107	23.11267	23.1107	0
2024-04-17 13:50:00	23.1307	23.11334	23.1307	0
2024-04-17 13:55:00	23.1173	23.11334	23.1173	0
2024-04-17 14:00:00	23.0973	23.11134	23.0973	0
2024-04-17 14:05:00	23.1173	23.11067	23.1173	0
2024-04-17 14:10:00	23.1173	23.11267	23.1173	0
2024-04-17 14:15:00	23.1173	23.114	23.1173	0
2024-04-17 14:20:00	23.1173	23.11466	23.1173	0
2024-04-17 14:25:00	23.1107	23.11466	23.1107	0
2024-04-17 14:30:00	23.124	23.11599	23.124	0
2024-04-17 14:35:00	23.1173	23.11665	23.1173	0
2024-04-17 14:40:00	23.1173	23.11531	23.1173	0
2024-04-17 14:45:00	23.1173	23.11531	23.1173	0
2024-04-17 14:50:00	23.1107	23.11665	23.1107	0
2024-04-17 14:55:00	23.124	23.11732	23.124	0
2024-04-17 15:00:00	23.1107	23.11666	23.1107	0
2024-04-17 15:05:00	23.1107	23.116	23.1107	0
2024-04-17 15:10:00	23.1107	23.11534	23.1107	0
2024-04-17 15:15:00	23.104	23.11467	23.104	0
2024-04-17 15:20:00	23.104	23.11267	23.104	0
2024-04-17 15:25:00	23.104	23.11134	23.104	0
2024-04-17 15:30:00	23.1173	23.11134	23.1173	0
2024-04-17 15:35:00	23.1107	23.11068	23.1107	0
2024-04-17 15:40:00	23.104	23.11001	23.104	0
2024-04-17 15:45:00	23.104	23.10801	23.104	0
2024-04-17 15:50:00	23.0973	23.10667	23.0973	0
2024-04-17 15:55:00	23.0973	23.10533	23.0973	0
2024-04-17 16:00:00	23.0973	23.10399	23.0973	0
2024-04-17 16:05:00	23.0973	23.10332	23.0973	0
2024-04-17 16:10:00	23.0973	23.10265	23.0973	0
2024-04-17 16:15:00	23.084	23.10065	23.084	0
2024-04-17 16:20:00	23.0907	23.09799	23.0907	0
2024-04-17 16:25:00	23.0907	23.09599	23.0907	0
2024-04-17 16:30:00	23.0907	23.09466	23.0907	0
2024-04-17 16:35:00	23.084	23.09266	23.084	0
2024-04-17 16:40:00	23.084	23.09133	23.084	0
2024-04-17 16:45:00	23.084	23.09	23.084	0
2024-04-17 16:50:00	23.084	23.08867	23.084	0
2024-04-17 16:55:00	23.0907	23.08801	23.0907	0
2024-04-17 17:00:00	23.084	23.08668	23.084	0
2024-04-17 17:05:00	23.084	23.08668	23.084	0
2024-04-17 17:10:00	23.0773	23.08534	23.0773	0
2024-04-17 17:15:00	23.0773	23.084	23.0773	0
2024-04-17 17:20:00	23.0773	23.08266	23.0773	0
2024-04-17 17:25:00	23.0706	23.08132	23.0706	0
2024-04-17 17:30:00	23.0773	23.08065	23.0773	0
2024-04-17 17:35:00	23.0706	23.07931	23.0706	0
2024-04-17 17:40:00	23.0773	23.07864	23.0773	0
2024-04-17 17:45:00	23.0706	23.07663	23.0706	0
2024-04-17 17:50:00	23.0706	23.07529	23.0706	0
2024-04-17 17:55:00	23.0706	23.07395	23.0706	0
2024-04-17 18:00:00	23.064	23.07262	23.064	0
2024-04-17 18:05:00	23.0706	23.07195	23.0706	0
2024-04-17 18:10:00	23.0573	23.06995	23.0573	0
2024-04-17 18:15:00	23.0706	23.06995	23.0706	0
2024-04-17 18:20:00	23.0706	23.06928	23.0706	0
2024-04-17 18:25:00	23.0573	23.06795	23.0573	0
2024-04-17 18:30:00	23.0573	23.06595	23.0573	0
2024-04-17 18:35:00	23.0573	23.06462	23.0573	0
2024-04-17 18:40:00	23.0573	23.06329	23.0573	0
2024-04-17 18:45:00	23.0573	23.06196	23.0573	0
2024-04-17 18:50:00	23.0506	23.06062	23.0506	0
2024-04-17 18:55:00	23.0506	23.05862	23.0506	0
2024-04-17 19:00:00	23.044	23.05729	23.044	0
2024-04-17 19:05:00	23.0506	23.05529	23.0506	0
2024-04-17 19:10:00	23.044	23.05263	23.044	0
2024-04-17 19:15:00	23.044	23.0513	23.044	0
2024-04-17 19:20:00	23.044	23.04997	23.044	0
2024-04-17 19:25:00	23.044	23.04864	23.044	0
2024-04-17 19:30:00	23.044	23.04731	23.044	0
2024-04-17 19:35:00	23.044	23.04598	23.044	0
2024-04-17 19:40:00	23.0573	23.04665	23.0573	0
2024-04-17 19:45:00	23.0506	23.04665	23.0506	0
2024-04-17 19:50:00	23.044	23.04665	23.044	0
2024-04-17 19:55:00	23.044	23.04599	23.044	0
2024-04-17 20:00:00	23.0373	23.04532	23.0373	0
2024-04-17 20:05:00	23.044	23.04532	23.044	0
2024-04-17 20:10:00	23.0306	23.04398	23.0306	0
2024-04-17 20:15:00	23.0373	23.04331	23.0373	0
2024-04-17 20:20:00	23.0306	23.04197	23.0306	0
2024-04-17 20:25:00	23.0306	23.04063	23.0306	0
2024-04-17 20:30:00	23.0306	23.03796	23.0306	0
2024-04-17 20:35:00	23.0306	23.03596	23.0306	0
2024-04-17 20:40:00	23.044	23.03596	23.044	0
2024-04-17 20:45:00	23.0373	23.03529	23.0373	0
2024-04-17 20:50:00	23.024	23.03396	23.024	0
2024-04-17 20:55:00	23.0306	23.03262	23.0306	0
2024-04-17 21:00:00	23.024	23.03196	23.024	0
2024-04-17 21:05:00	23.0173	23.02996	23.0173	0
2024-04-17 21:10:00	23.0173	23.02863	23.0173	0
2024-04-17 21:15:00	23.004	23.02597	23.004	0
2024-04-17 21:20:00	23.004	23.02331	23.004	0
2024-04-17 21:25:00	23.004	23.02065	23.004	0
2024-04-17 21:30:00	23.0106	23.01731	23.0106	0
2024-04-17 21:35:00	23.004	23.01398	23.004	0
2024-04-17 21:40:00	23.0106	23.01264	23.0106	0
2024-04-17 21:45:00	23.004	23.00998	23.004	0
2024-04-17 21:50:00	23.004	23.00798	23.004	0
2024-04-17 21:55:00	23.004	23.00665	23.004	0
2024-04-17 22:00:00	22.9973	23.00465	22.9973	0
2024-04-17 22:05:00	23.004	23.00465	23.004	0
2024-04-17 22:10:00	22.9973	23.00398	22.9973	0
2024-04-17 22:15:00	22.9973	23.00331	22.9973	0
2024-04-17 22:20:00	22.9906	23.00131	22.9906	0
2024-04-17 22:25:00	22.9973	23.00064	22.9973	0
2024-04-17 22:30:00	22.9906	22.99864	22.9906	0
2024-04-17 22:35:00	22.9906	22.9973	22.9906	0
2024-04-17 22:40:00	22.9906	22.99596	22.9906	0
2024-04-17 22:45:00	22.9906	22.99462	22.9906	0
2024-04-17 22:50:00	22.9906	22.99395	22.9906	0
2024-04-17 22:55:00	22.9839	22.99194	22.9839	0
2024-04-17 23:00:00	22.9906	22.99127	22.9906	0
2024-04-17 23:05:00	22.9839	22.98993	22.9839	0
2024-04-17 23:10:00	22.9839	22.98926	22.9839	0
2024-04-17 23:15:00	22.9839	22.98792	22.9839	0
2024-04-17 23:20:00	22.9773	22.98659	22.9773	0
2024-04-17 23:25:00	22.9773	22.98526	22.9773	0
2024-04-17 23:30:00	22.9773	22.98393	22.9773	0
2024-04-17 23:35:00	22.9773	22.9826	22.9773	0
2024-04-17 23:40:00	22.9706	22.9806	22.9706	0
2024-04-17 23:45:00	23.004	22.98261	23.004	0
2024-04-17 23:50:00	23.004	22.98395	23.004	0
2024-04-17 23:55:00	22.9906	22.98462	22.9906	0
2024-04-18 00:00:00	22.9773	22.98396	22.9773	0
2024-04-18 00:05:00	22.9839	22.98396	22.9839	0
2024-04-18 00:10:00	22.9773	22.98396	22.9773	0
2024-04-18 00:15:00	22.9839	22.98462	22.9839	0
2024-04-18 00:20:00	22.9773	22.98462	22.9773	0
2024-04-18 00:25:00	22.9773	22.98462	22.9773	0
2024-04-18 00:30:00	22.9773	22.98529	22.9773	0
2024-04-18 00:35:00	22.9706	22.98195	22.9706	0
2024-04-18 00:40:00	22.9706	22.97861	22.9706	0
2024-04-18 00:45:00	22.9706	22.97661	22.9706	0
2024-04-18 00:50:00	22.9773	22.97661	22.9773	0
2024-04-18 00:55:00	22.9639	22.97461	22.9639	0
2024-04-18 01:00:00	22.9639	22.97327	22.9639	0
2024-04-18 01:05:00	22.9706	22.97194	22.9706	0
2024-04-18 01:10:00	22.9639	22.9706	22.9639	0
2024-04-18 01:15:00	22.9706	22.96993	22.9706	0
2024-04-18 01:20:00	22.9639	22.96859	22.9639	0
2024-04-18 01:25:00	22.9639	22.96792	22.9639	0
2024-04-18 01:30:00	22.9639	22.96725	22.9639	0
2024-04-18 01:35:00	22.9573	22.96592	22.9573	0
2024-04-18 01:40:00	22.9573	22.96392	22.9573	0
2024-04-18 01:45:00	22.9506	22.96259	22.9506	0
2024-04-18 01:50:00	22.9506	22.96126	22.9506	0
2024-04-18 01:55:00	22.9506	22.95926	22.9506	0
2024-04-18 02:00:00	22.9506	22.95793	22.9506	0
2024-04-18 02:05:00	22.9506	22.95593	22.9506	0
2024-04-18 02:10:00	22.9506	22.9546	22.9506	0
2024-04-18 02:15:00	22.9506	22.95327	22.9506	0
2024-04-18 02:20:00	22.9439	22.95127	22.9439	0
2024-04-18 02:25:00	22.9439	22.94993	22.9439	0
2024-04-18 02:30:00	22.9373	22.94793	22.9373	0
2024-04-18 02:35:00	22.9439	22.94726	22.9439	0
2024-04-18 02:40:00	22.9373	22.94593	22.9373	0
2024-04-18 02:45:00	22.9439	22.94526	22.9439	0
2024-04-18 02:50:00	22.9373	22.94393	22.9373	0
2024-04-18 02:55:00	22.9373	22.9426	22.9373	0
2024-04-18 03:00:00	22.9373	22.94127	22.9373	0
2024-04-18 03:05:00	22.9373	22.93994	22.9373	0
2024-04-18 03:10:00	22.9573	22.94128	22.9573	0
2024-04-18 03:15:00	22.9439	22.94128	22.9439	0
2024-04-18 03:20:00	22.9373	22.94128	22.9373	0
2024-04-18 03:25:00	22.9373	22.94062	22.9373	0
2024-04-18 03:30:00	22.9373	22.94062	22.9373	0
2024-04-18 03:35:00	22.9373	22.93996	22.9373	0
2024-04-18 03:40:00	22.9306	22.93929	22.9306	0
2024-04-18 03:45:00	22.9373	22.93929	22.9373	0
2024-04-18 03:50:00	22.9373	22.93929	22.9373	0
2024-04-18 03:55:00	22.9306	22.93862	22.9306	0
2024-04-18 04:00:00	22.9306	22.93595	22.9306	0
2024-04-18 04:05:00	22.9306	22.93462	22.9306	0
2024-04-18 04:10:00	22.9306	22.93395	22.9306	0
2024-04-18 04:15:00	22.9239	22.93261	22.9239	0
2024-04-18 04:20:00	22.9373	22.93261	22.9373	0
2024-04-18 04:25:00	22.9373	22.93261	22.9373	0
2024-04-18 04:30:00	22.9239	22.93194	22.9239	0
2024-04-18 04:35:00	22.9306	22.93127	22.9306	0
2024-04-18 04:40:00	22.9239	22.92993	22.9239	0
2024-04-18 04:45:00	22.9239	22.92926	22.9239	0
2024-04-18 04:50:00	22.9239	22.92859	22.9239	0
2024-04-18 04:55:00	22.9239	22.92792	22.9239	0
2024-04-18 05:00:00	22.9306	22.92792	22.9306	0
2024-04-18 05:05:00	22.9239	22.92792	22.9239	0
2024-04-18 05:10:00	22.9239	22.92658	22.9239	0
2024-04-18 05:15:00	22.9239	22.92524	22.9239	0
2024-04-18 05:20:00	22.9172	22.92457	22.9172	0
2024-04-18 05:25:00	22.9239	22.9239	22.9239	0
2024-04-18 05:30:00	22.9239	22.9239	22.9239	0
2024-04-18 05:35:00	22.9172	22.92323	22.9172	0
2024-04-18 05:40:00	22.9172	22.92256	22.9172	0
2024-04-18 05:45:00	22.9106	22.92123	22.9106	0
2024-04-18 05:50:00	22.9172	22.91989	22.9172	0
2024-04-18 05:55:00	22.9106	22.91856	22.9106	0
2024-04-18 06:00:00	22.9172	22.91789	22.9172	0
2024-04-18 06:05:00	22.9106	22.91656	22.9106	0
2024-04-18 06:10:00	22.9172	22.91656	22.9172	0
2024-04-18 06:15:00	22.9106	22.91523	22.9106	0
2024-04-18 06:20:00	22.9106	22.9139	22.9106	0
2024-04-18 06:25:00	22.9106	22.91324	22.9106	0
2024-04-18 06:30:00	22.9106	22.91258	22.9106	0
2024-04-18 06:35:00	22.9106	22.91258	22.9106	0
2024-04-18 06:40:00	22.9106	22.91192	22.9106	0
2024-04-18 06:45:00	22.9172	22.91258	22.9172	0
2024-04-18 06:50:00	22.9106	22.91192	22.9106	0
2024-04-18 06:55:00	22.9172	22.91258	22.9172	0
2024-04-18 07:00:00	22.9106	22.91192	22.9106	0
2024-04-18 07:05:00	22.9239	22.91325	22.9239	0
2024-04-18 07:10:00	22.9239	22.91458	22.9239	0
2024-04-18 07:15:00	22.9172	22.91524	22.9172	0
2024-04-18 07:20:00	22.9172	22.9159	22.9172	0
2024-04-18 07:25:00	22.9106	22.9159	22.9106	0
2024-04-18 07:30:00	22.9239	22.91723	22.9239	0
2024-04-18 07:35:00	22.9239	22.9179	22.9239	0
2024-04-18 07:40:00	22.9172	22.91856	22.9172	0
2024-04-18 07:45:00	22.9239	22.91923	22.9239	0
2024-04-18 07:50:00	22.9172	22.91989	22.9172	0
2024-04-18 07:55:00	22.9239	22.91989	22.9239	0
2024-04-18 08:00:00	22.9239	22.91989	22.9239	0
2024-04-18 08:05:00	22.9239	22.92056	22.9239	0
2024-04-18 08:10:00	22.9239	22.92123	22.9239	0
2024-04-18 08:15:00	22.9172	22.92189	22.9172	0
2024-04-18 08:20:00	22.9239	22.92189	22.9239	0
2024-04-18 08:25:00	22.9239	22.92189	22.9239	0
2024-04-18 08:30:00	22.9239	22.92256	22.9239	0
2024-04-18 08:35:00	22.9239	22.92256	22.9239	0
2024-04-18 08:40:00	22.9306	22.9239	22.9306	0
2024-04-18 08:45:00	22.9306	22.92457	22.9306	0
2024-04-18 08:50:00	22.9373	22.92591	22.9373	0
2024-04-18 08:55:00	22.9506	22.92858	22.9506	0
2024-04-18 09:00:00	22.9373	22.92992	22.9373	0
2024-04-18 09:05:00	22.9373	22.93193	22.9373	0
2024-04-18 09:10:00	22.9506	22.9346	22.9506	0
2024-04-18 09:15:00	22.9373	22.93594	22.9373	0
2024-04-18 09:20:00	22.9506	22.93861	22.9506	0
2024-04-18 09:25:00	22.9439	22.94061	22.9439	0
2024-04-18 09:30:00	22.9573	22.94328	22.9573	0
2024-04-18 09:35:00	22.9639	22.94661	22.9639	0
2024-04-18 09:40:00	22.9506	22.94794	22.9506	0
2024-04-18 09:45:00	22.9506	22.94794	22.9506	0
2024-04-18 09:50:00	22.9506	22.94927	22.9506	0
2024-04-18 09:55:00	22.9639	22.95193	22.9639	0
2024-04-18 10:00:00	22.9639	22.95326	22.9639	0
2024-04-18 10:05:00	22.9706	22.95659	22.9706	0
2024-04-18 10:10:00	22.9773	22.95926	22.9773	0
2024-04-18 10:15:00	22.9706	22.96193	22.9706	0
2024-04-18 10:20:00	22.9706	22.96326	22.9706	0
2024-04-18 10:25:00	22.9706	22.96393	22.9706	0
2024-04-18 10:30:00	22.9706	22.96593	22.9706	0
2024-04-18 10:35:00	22.9773	22.9686	22.9773	0
2024-04-18 10:40:00	22.9706	22.9706	22.9706	0
2024-04-18 10:45:00	22.9706	22.97127	22.9706	0
2024-04-18 10:50:00	22.9706	22.97194	22.9706	0
2024-04-18 10:55:00	22.9706	22.97194	22.9706	0
2024-04-18 11:00:00	22.9706	22.97127	22.9706	0
2024-04-18 11:05:00	22.9706	22.97127	22.9706	0
2024-04-18 11:10:00	22.9706	22.97127	22.9706	0
2024-04-18 11:15:00	22.9706	22.97127	22.9706	0
2024-04-18 11:20:00	22.9773	22.97194	22.9773	0
2024-04-18 11:25:00	22.9706	22.97127	22.9706	0
2024-04-18 11:30:00	22.9706	22.97127	22.9706	0
2024-04-18 11:35:00	22.9639	22.9706	22.9639	0
2024-04-18 11:40:00	22.9706	22.9706	22.9706	0
2024-04-18 11:45:00	22.9706	22.9706	22.9706	0
2024-04-18 11:50:00	22.9706	22.9706	22.9706	0
2024-04-18 11:55:00	22.9773	22.97127	22.9773	0
2024-04-18 12:00:00	22.9706	22.97127	22.9706	0
2024-04-18 12:05:00	22.9773	22.97194	22.9773	0
2024-04-18 12:10:00	22.9706	22.97127	22.9706	0
2024-04-18 12:15:00	22.9773	22.97194	22.9773	0
2024-04-18 12:20:00	22.9706	22.97194	22.9706	0
2024-04-18 12:25:00	22.9773	22.97328	22.9773	0
2024-04-18 12:30:00	22.9773	22.97395	22.9773	0
2024-04-18 12:35:00	22.9773	22.97462	22.9773	0
2024-04-18 12:40:00	22.9773	22.97529	22.9773	0
2024-04-18 12:45:00	22.9773	22.97529	22.9773	0
2024-04-18 12:50:00	22.9773	22.97596	22.9773	0
2024-04-18 12:55:00	22.9773	22.97596	22.9773	0
2024-04-18 13:00:00	22.9706	22.97596	22.9706	0
2024-04-18 13:05:00	22.9773	22.97596	22.9773	0
2024-04-18 13:10:00	22.9706	22.97596	22.9706	0
2024-04-18 13:15:00	22.9773	22.97596	22.9773	0
2024-04-18 13:20:00	22.9773	22.97596	22.9773	0
2024-04-18 13:25:00	22.9773	22.97596	22.9773	0
2024-04-18 13:30:00	22.9773	22.97596	22.9773	0
2024-04-18 13:35:00	22.9773	22.97596	22.9773	0
2024-04-18 13:40:00	22.9773	22.97596	22.9773	0
2024-04-18 13:45:00	22.9706	22.97529	22.9706	0
2024-04-18 13:50:00	22.9773	22.97596	22.9773	0
2024-04-18 13:55:00	22.9773	22.97596	22.9773	0
2024-04-18 14:00:00	22.9706	22.97596	22.9706	0
2024-04-18 14:05:00	22.9706	22.97529	22.9706	0
2024-04-18 14:10:00	22.9706	22.97462	22.9706	0
2024-04-18 14:15:00	22.9773	22.97462	22.9773	0
2024-04-18 14:20:00	22.9773	22.97462	22.9773	0
2024-04-18 14:25:00	22.9773	22.97462	22.9773	0
2024-04-18 14:30:00	22.9773	22.97462	22.9773	0
2024-04-18 14:35:00	22.9973	22.97729	22.9973	0
2024-04-18 14:40:00	22.9906	22.97862	22.9906	0
2024-04-18 14:45:00	22.9839	22.97928	22.9839	0
2024-04-18 14:50:00	22.9839	22.98061	22.9839	0
2024-04-18 14:55:00	22.9839	22.98194	22.9839	0
2024-04-18 15:00:00	22.9773	22.98261	22.9773	0
2024-04-18 15:05:00	22.9773	22.98261	22.9773	0
2024-04-18 15:10:00	22.9773	22.98261	22.9773	0
2024-04-18 15:15:00	22.9773	22.98261	22.9773	0
2024-04-18 15:20:00	22.9706	22.98194	22.9706	0
2024-04-18 15:25:00	22.9773	22.97994	22.9773	0
2024-04-18 15:30:00	22.9706	22.97794	22.9706	0
2024-04-18 15:35:00	22.9706	22.97661	22.9706	0
2024-04-18 15:40:00	22.9773	22.97595	22.9773	0
2024-04-18 15:45:00	22.9639	22.97395	22.9639	0
2024-04-18 15:50:00	22.9706	22.97328	22.9706	0
2024-04-18 15:55:00	22.9639	22.97194	22.9639	0
2024-04-18 16:00:00	22.9706	22.97127	22.9706	0
2024-04-18 16:05:00	22.9773	22.97127	22.9773	0
2024-04-18 16:10:00	22.9639	22.9706	22.9639	0
2024-04-18 16:15:00	22.9706	22.96993	22.9706	0
2024-04-18 16:20:00	22.9639	22.96926	22.9639	0
2024-04-18 16:25:00	22.9706	22.96926	22.9706	0
2024-04-18 16:30:00	22.9639	22.96792	22.9639	0
2024-04-18 16:35:00	22.9639	22.96792	22.9639	0
2024-04-18 16:40:00	22.9639	22.96725	22.9639	0
2024-04-18 16:45:00	22.9773	22.96859	22.9773	0
2024-04-18 16:50:00	22.9773	22.96926	22.9773	0
2024-04-18 16:55:00	22.9639	22.96792	22.9639	0
2024-04-18 17:00:00	22.9639	22.96792	22.9639	0
2024-04-18 17:05:00	22.9639	22.96725	22.9639	0
2024-04-18 17:10:00	22.9639	22.96725	22.9639	0
2024-04-18 17:15:00	22.9639	22.96658	22.9639	0
2024-04-18 17:20:00	22.9639	22.96658	22.9639	0
2024-04-18 17:25:00	22.9639	22.96658	22.9639	0
2024-04-18 17:30:00	22.9639	22.96658	22.9639	0
2024-04-18 17:35:00	22.9639	22.96524	22.9639	0
2024-04-18 17:40:00	22.9639	22.9639	22.9639	0
2024-04-18 17:45:00	22.9573	22.96324	22.9573	0
2024-04-18 17:50:00	22.9573	22.96258	22.9573	0
2024-04-18 17:55:00	22.9506	22.96125	22.9506	0
2024-04-18 18:00:00	22.9506	22.95992	22.9506	0
2024-04-18 18:05:00	22.9506	22.95859	22.9506	0
2024-04-18 18:10:00	22.9639	22.95859	22.9639	0
2024-04-18 18:15:00	22.9573	22.95793	22.9573	0
2024-04-18 18:20:00	22.9506	22.9566	22.9506	0
2024-04-18 18:25:00	22.9506	22.95527	22.9506	0
2024-04-18 18:30:00	22.9506	22.95394	22.9506	0
2024-04-18 18:35:00	22.9639	22.9546	22.9639	0
2024-04-18 18:40:00	22.9639	22.95526	22.9639	0
2024-04-18 18:45:00	22.9506	22.95526	22.9506	0
2024-04-18 18:50:00	22.9506	22.95526	22.9506	0
2024-04-18 18:55:00	22.9506	22.95526	22.9506	0
2024-04-18 19:00:00	22.9506	22.95393	22.9506	0
2024-04-18 19:05:00	22.9439	22.95259	22.9439	0
2024-04-18 19:10:00	22.9506	22.95259	22.9506	0
2024-04-18 19:15:00	22.9639	22.95392	22.9639	0
2024-04-18 19:20:00	22.9506	22.95392	22.9506	0
2024-04-18 19:25:00	22.9439	22.95192	22.9439	0
2024-04-18 19:30:00	22.9439	22.94992	22.9439	0
2024-04-18 19:35:00	22.9373	22.94859	22.9373	0
2024-04-18 19:40:00	22.9373	22.94726	22.9373	0
2024-04-18 19:45:00	22.9306	22.94526	22.9306	0
2024-04-18 19:50:00	22.9373	22.94393	22.9373	0
2024-04-18 19:55:00	22.9306	22.9426	22.9306	0
2024-04-18 20:00:00	22.9306	22.9406	22.9306	0
2024-04-18 20:05:00	22.9239	22.9366	22.9239	0
2024-04-18 20:10:00	22.9239	22.93393	22.9239	0
2024-04-18 20:15:00	22.9239	22.93193	22.9239	0
2024-04-18 20:20:00	22.9239	22.92993	22.9239	0
2024-04-18 20:25:00	22.9239	22.92859	22.9239	0
2024-04-18 20:30:00	22.9239	22.92725	22.9239	0
2024-04-18 20:35:00	22.9239	22.92658	22.9239	0
2024-04-18 20:40:00	22.9239	22.92524	22.9239	0
2024-04-18 20:45:00	22.9106	22.92324	22.9106	0
2024-04-18 20:50:00	22.9106	22.92124	22.9106	0
2024-04-18 20:55:00	22.9106	22.91991	22.9106	0
2024-04-18 21:00:00	22.9106	22.91858	22.9106	0
2024-04-18 21:05:00	22.9106	22.91725	22.9106	0
2024-04-18 21:10:00	22.9106	22.91592	22.9106	0
2024-04-18 21:15:00	22.9039	22.91392	22.9039	0
2024-04-18 21:20:00	22.9039	22.91192	22.9039	0
2024-04-18 21:25:00	22.8972	22.90925	22.8972	0
2024-04-18 21:30:00	22.8972	22.90658	22.8972	0
2024-04-18 21:35:00	22.9106	22.90658	22.9106	0
2024-04-18 21:40:00	22.8972	22.90524	22.8972	0
2024-04-18 21:45:00	22.8972	22.9039	22.8972	0
2024-04-18 21:50:00	22.8972	22.90256	22.8972	0
2024-04-18 21:55:00	22.8972	22.90122	22.8972	0
2024-04-18 22:00:00	22.9039	22.90055	22.9039	0
2024-04-18 22:05:00	22.8906	22.89922	22.8906	0
2024-04-18 22:10:00	22.8972	22.89855	22.8972	0
2024-04-18 22:15:00	22.8906	22.89789	22.8906	0
2024-04-18 22:20:00	22.8972	22.89789	22.8972	0
2024-04-18 22:25:00	22.9106	22.89789	22.9106	0
2024-04-18 22:30:00	22.8972	22.89789	22.8972	0
2024-04-18 22:35:00	22.8906	22.89723	22.8906	0
2024-04-18 22:40:00	22.8906	22.89657	22.8906	0
2024-04-18 22:45:00	22.8839	22.89524	22.8839	0
2024-04-18 22:50:00	22.8906	22.89391	22.8906	0
2024-04-18 22:55:00	22.8839	22.89324	22.8839	0
2024-04-18 23:00:00	22.8906	22.89258	22.8906	0
2024-04-18 23:05:00	22.8906	22.89258	22.8906	0
2024-04-18 23:10:00	22.8772	22.89058	22.8772	0
2024-04-18 23:15:00	22.8906	22.88858	22.8906	0
2024-04-18 23:20:00	22.8839	22.88725	22.8839	0
2024-04-18 23:25:00	22.8705	22.88524	22.8705	0
2024-04-18 23:30:00	22.8705	22.88323	22.8705	0
2024-04-18 23:35:00	22.8705	22.88189	22.8705	0
2024-04-18 23:40:00	22.8705	22.87988	22.8705	0
2024-04-18 23:45:00	22.8639	22.87788	22.8639	0
2024-04-18 23:50:00	22.8772	22.87654	22.8772	0
2024-04-18 23:55:00	22.8705	22.87453	22.8705	0
2024-04-19 00:00:00	22.8705	22.87386	22.8705	0
2024-04-19 00:05:00	22.8639	22.87119	22.8639	0
2024-04-19 00:10:00	22.8572	22.86852	22.8572	0
2024-04-19 00:15:00	22.8705	22.86852	22.8705	0
2024-04-19 00:20:00	22.8572	22.86719	22.8572	0
2024-04-19 00:25:00	22.8572	22.86586	22.8572	0
2024-04-19 00:30:00	22.8572	22.86453	22.8572	0
2024-04-19 00:35:00	22.8505	22.86319	22.8505	0
2024-04-19 00:40:00	22.8572	22.86119	22.8572	0
2024-04-19 00:45:00	22.8439	22.85853	22.8439	0
2024-04-19 00:50:00	22.8505	22.85653	22.8505	0
2024-04-19 00:55:00	22.8439	22.85453	22.8439	0
2024-04-19 01:00:00	22.8439	22.8532	22.8439	0
2024-04-19 01:05:00	22.8439	22.85054	22.8439	0
2024-04-19 01:10:00	22.8572	22.85054	22.8572	0
2024-04-19 01:15:00	22.8505	22.84987	22.8505	0
2024-04-19 01:20:00	22.8372	22.84787	22.8372	0
2024-04-19 01:25:00	22.8439	22.84721	22.8439	0
2024-04-19 01:30:00	22.8439	22.84588	22.8439	0
2024-04-19 01:35:00	22.8705	22.84854	22.8705	0
2024-04-19 01:40:00	22.8639	22.84988	22.8639	0
2024-04-19 01:45:00	22.8505	22.85054	22.8505	0
2024-04-19 01:50:00	22.8572	22.85187	22.8572	0
2024-04-19 01:55:00	22.8572	22.8532	22.8572	0
2024-04-19 02:00:00	22.8439	22.85187	22.8439	0
2024-04-19 02:05:00	22.8505	22.85187	22.8505	0
2024-04-19 02:10:00	22.8439	22.85254	22.8439	0
2024-04-19 02:15:00	22.8439	22.85254	22.8439	0
2024-04-19 02:20:00	22.8439	22.85254	22.8439	0
2024-04-19 02:25:00	22.8439	22.84988	22.8439	0
2024-04-19 02:30:00	22.8305	22.84654	22.8305	0
2024-04-19 02:35:00	22.8372	22.84521	22.8372	0
2024-04-19 02:40:00	22.8305	22.84254	22.8305	0
2024-04-19 02:45:00	22.8305	22.83987	22.8305	0
2024-04-19 02:50:00	22.8372	22.8392	22.8372	0
2024-04-19 02:55:00	22.8239	22.83654	22.8239	0
2024-04-19 03:00:00	22.8305	22.8352	22.8305	0
2024-04-19 03:05:00	22.8239	22.8332	22.8239	0
2024-04-19 03:10:00	22.8305	22.83186	22.8305	0
2024-04-19 03:15:00	22.8172	22.82919	22.8172	0
2024-04-19 03:20:00	22.8172	22.82786	22.8172	0
2024-04-19 03:25:00	22.8172	22.82586	22.8172	0
2024-04-19 03:30:00	22.8172	22.82453	22.8172	0
2024-04-19 03:35:00	22.8239	22.82387	22.8239	0
2024-04-19 03:40:00	22.8172	22.82187	22.8172	0
2024-04-19 03:45:00	22.8305	22.82253	22.8305	0
2024-04-19 03:50:00	22.8172	22.8212	22.8172	0
2024-04-19 03:55:00	22.8172	22.82053	22.8172	0
2024-04-19 04:00:00	22.8239	22.81987	22.8239	0
2024-04-19 04:05:00	22.8172	22.81987	22.8172	0
2024-04-19 04:10:00	22.8172	22.81987	22.8172	0
2024-04-19 04:15:00	22.8172	22.81987	22.8172	0
2024-04-19 04:20:00	22.8172	22.81987	22.8172	0
2024-04-19 04:25:00	22.8172	22.8192	22.8172	0
2024-04-19 04:30:00	22.8039	22.81787	22.8039	0
2024-04-19 04:35:00	22.8172	22.81654	22.8172	0
2024-04-19 04:40:00	22.8172	22.81654	22.8172	0
2024-04-19 04:45:00	22.8039	22.81521	22.8039	0
2024-04-19 04:50:00	22.8105	22.81387	22.8105	0
2024-04-19 04:55:00	22.8039	22.81254	22.8039	0
2024-04-19 05:00:00	22.8172	22.81254	22.8172	0
2024-04-19 05:05:00	22.8105	22.81187	22.8105	0
2024-04-19 05:10:00	22.8105	22.8112	22.8105	0
2024-04-19 05:15:00	22.8172	22.8112	22.8172	0
2024-04-19 05:20:00	22.8039	22.8112	22.8039	0
2024-04-19 05:25:00	22.8105	22.81053	22.8105	0
2024-04-19 05:30:00	22.8105	22.80986	22.8105	0
2024-04-19 05:35:00	22.8039	22.80986	22.8039	0
2024-04-19 05:40:00	22.8039	22.8092	22.8039	0
2024-04-19 05:45:00	22.8039	22.8092	22.8039	0
2024-04-19 05:50:00	22.8039	22.80787	22.8039	0
2024-04-19 05:55:00	22.8039	22.80721	22.8039	0
2024-04-19 06:00:00	22.8039	22.80655	22.8039	0
2024-04-19 06:05:00	22.7972	22.80455	22.7972	0
2024-04-19 06:10:00	22.8039	22.80455	22.8039	0
2024-04-19 06:15:00	22.7905	22.80255	22.7905	0
2024-04-19 06:20:00	22.8039	22.80189	22.8039	0
2024-04-19 06:25:00	22.7972	22.80122	22.7972	0
2024-04-19 06:30:00	22.8039	22.80122	22.8039	0
2024-04-19 06:35:00	22.7972	22.80055	22.7972	0
2024-04-19 06:40:00	22.8039	22.80055	22.8039	0
2024-04-19 06:45:00	22.7972	22.79988	22.7972	0
2024-04-19 06:50:00	22.8039	22.79988	22.8039	0
2024-04-19 06:55:00	22.8039	22.80055	22.8039	0
2024-04-19 07:00:00	22.8039	22.80055	22.8039	0
2024-04-19 07:05:00	22.8039	22.80189	22.8039	0
2024-04-19 07:10:00	22.8039	22.80189	22.8039	0
2024-04-19 07:15:00	22.8039	22.80256	22.8039	0
2024-04-19 07:20:00	22.8105	22.80322	22.8105	0
2024-04-19 07:25:00	22.8172	22.80522	22.8172	0
2024-04-19 07:30:00	22.8105	22.80588	22.8105	0
2024-04-19 07:35:00	22.8172	22.80788	22.8172	0
2024-04-19 07:40:00	22.8172	22.80921	22.8172	0
2024-04-19 07:45:00	22.8172	22.81054	22.8172	0
2024-04-19 07:50:00	22.8172	22.81187	22.8172	0
2024-04-19 07:55:00	22.8172	22.8132	22.8172	0
2024-04-19 08:00:00	22.8305	22.81586	22.8305	0
2024-04-19 08:05:00	22.8239	22.81786	22.8239	0
2024-04-19 08:10:00	22.8305	22.81986	22.8305	0
2024-04-19 08:15:00	22.8439	22.82253	22.8439	0
2024-04-19 08:20:00	22.8372	22.8252	22.8372	0
2024-04-19 08:25:00	22.8372	22.8272	22.8372	0
2024-04-19 08:30:00	22.8439	22.82987	22.8439	0
2024-04-19 08:35:00	22.8439	22.83254	22.8439	0
2024-04-19 08:40:00	22.8439	22.83521	22.8439	0
2024-04-19 08:45:00	22.8439	22.83788	22.8439	0
2024-04-19 08:50:00	22.8439	22.83922	22.8439	0
2024-04-19 08:55:00	22.8439	22.84122	22.8439	0
2024-04-19 09:00:00	22.8439	22.84256	22.8439	0
2024-04-19 09:05:00	22.8439	22.84256	22.8439	0
2024-04-19 09:10:00	22.8439	22.84323	22.8439	0
2024-04-19 09:15:00	22.8505	22.84456	22.8505	0
2024-04-19 09:20:00	22.8439	22.84456	22.8439	0
2024-04-19 09:25:00	22.8572	22.84589	22.8572	0
2024-04-19 09:30:00	22.8505	22.84655	22.8505	0
2024-04-19 09:35:00	22.8639	22.84855	22.8639	0
2024-04-19 09:40:00	22.8572	22.84988	22.8572	0
2024-04-19 09:45:00	22.8572	22.85121	22.8572	0
2024-04-19 09:50:00	22.8705	22.85387	22.8705	0
2024-04-19 09:55:00	22.8639	22.85587	22.8639	0
2024-04-19 10:00:00	22.8639	22.85787	22.8639	0
2024-04-19 10:05:00	22.8772	22.86054	22.8772	0
2024-04-19 10:10:00	22.8705	22.8632	22.8705	0
2024-04-19 10:15:00	22.8705	22.86453	22.8705	0
2024-04-19 10:20:00	22.8705	22.86653	22.8705	0
2024-04-19 10:25:00	22.8705	22.86719	22.8705	0
2024-04-19 10:30:00	22.8972	22.87119	22.8972	0
2024-04-19 10:35:00	22.8839	22.87386	22.8839	0
2024-04-19 10:40:00	22.8772	22.87453	22.8772	0
2024-04-19 10:45:00	22.8906	22.8772	22.8906	0
2024-04-19 10:50:00	22.8839	22.8792	22.8839	0
2024-04-19 10:55:00	22.8839	22.87987	22.8839	0
2024-04-19 11:00:00	22.8839	22.88121	22.8839	0
2024-04-19 11:05:00	22.8772	22.88188	22.8772	0
2024-04-19 11:10:00	22.8839	22.88322	22.8839	0
2024-04-19 11:15:00	22.8839	22.88456	22.8839	0
2024-04-19 11:20:00	22.8839	22.88323	22.8839	0
2024-04-19 11:25:00	22.8705	22.88189	22.8705	0
2024-04-19 11:30:00	22.8772	22.88189	22.8772	0
2024-04-19 11:35:00	22.8705	22.87988	22.8705	0
2024-04-19 11:40:00	22.8906	22.88055	22.8906	0
2024-04-19 11:45:00	22.8906	22.88122	22.8906	0
2024-04-19 11:50:00	22.8839	22.88122	22.8839	0
2024-04-19 11:55:00	22.8972	22.88322	22.8972	0
2024-04-19 12:00:00	22.8972	22.88455	22.8972	0
2024-04-19 12:05:00	22.8839	22.88455	22.8839	0
2024-04-19 12:10:00	22.9039	22.88655	22.9039	0
2024-04-19 12:15:00	22.8972	22.88922	22.8972	0
2024-04-19 12:20:00	22.8839	22.88989	22.8839	0
2024-04-19 12:25:00	22.8906	22.8919	22.8906	0
2024-04-19 12:30:00	22.8839	22.89123	22.8839	0
2024-04-19 12:35:00	22.8839	22.89056	22.8839	0
2024-04-19 12:40:00	22.8839	22.89056	22.8839	0
2024-04-19 12:45:00	22.9172	22.89256	22.9172	0
2024-04-19 12:50:00	22.9039	22.89323	22.9039	0
2024-04-19 12:55:00	22.8972	22.89456	22.8972	0
2024-04-19 13:00:00	22.9039	22.89456	22.9039	0
2024-04-19 13:05:00	22.9039	22.89523	22.9039	0
2024-04-19 13:10:00	22.8972	22.89656	22.8972	0
2024-04-19 13:15:00	22.8972	22.89722	22.8972	0
2024-04-19 13:20:00	22.8906	22.89789	22.8906	0
2024-04-19 13:25:00	22.8972	22.89922	22.8972	0
2024-04-19 13:30:00	22.8906	22.89989	22.8906	0
2024-04-19 13:35:00	22.8972	22.89789	22.8972	0
2024-04-19 13:40:00	22.8972	22.89722	22.8972	0
2024-04-19 13:45:00	22.8906	22.89656	22.8906	0
2024-04-19 13:50:00	22.8972	22.89589	22.8972	0
2024-04-19 13:55:00	22.8906	22.89456	22.8906	0
2024-04-19 14:00:00	22.9039	22.89523	22.9039	0
2024-04-19 14:05:00	22.9039	22.8959	22.9039	0
2024-04-19 14:10:00	22.8972	22.89656	22.8972	0
2024-04-19 14:15:00	22.8972	22.89656	22.8972	0
2024-04-19 14:20:00	22.8972	22.89722	22.8972	0
2024-04-19 14:25:00	22.8906	22.89656	22.8906	0
2024-04-19 14:30:00	22.8906	22.8959	22.8906	0
2024-04-19 14:35:00	22.8839	22.89523	22.8839	0
2024-04-19 14:40:00	22.8906	22.89457	22.8906	0
2024-04-19 14:45:00	22.8839	22.8939	22.8839	0
2024-04-19 14:50:00	22.8906	22.89257	22.8906	0
2024-04-19 14:55:00	22.8839	22.89057	22.8839	0
2024-04-19 15:00:00	22.8839	22.88924	22.8839	0
2024-04-19 15:05:00	22.8839	22.88791	22.8839	0
2024-04-19 15:10:00	22.8772	22.88591	22.8772	0
2024-04-19 15:15:00	22.8839	22.88524	22.8839	0
2024-04-19 15:20:00	22.8839	22.88457	22.8839	0
2024-04-19 15:25:00	22.8839	22.88457	22.8839	0
2024-04-19 15:30:00	22.8772	22.88323	22.8772	0
2024-04-19 15:35:00	22.8839	22.88323	22.8839	0
2024-04-19 15:40:00	22.8839	22.88256	22.8839	0
2024-04-19 15:45:00	22.8772	22.88189	22.8772	0
2024-04-19 15:50:00	22.8772	22.88122	22.8772	0
2024-04-19 15:55:00	22.8705	22.87988	22.8705	0
2024-04-19 16:00:00	22.8906	22.88122	22.8906	0
2024-04-19 16:05:00	22.8839	22.88122	22.8839	0
2024-04-19 16:10:00	22.8839	22.88122	22.8839	0
2024-04-19 16:15:00	22.8839	22.88122	22.8839	0
2024-04-19 16:20:00	22.8705	22.88055	22.8705	0
2024-04-19 16:25:00	22.8839	22.88055	22.8839	0
2024-04-19 16:30:00	22.8772	22.87988	22.8772	0
2024-04-19 16:35:00	22.8705	22.87921	22.8705	0
2024-04-19 16:40:00	22.8705	22.87854	22.8705	0
2024-04-19 16:45:00	22.8705	22.87854	22.8705	0
2024-04-19 16:50:00	22.8705	22.87653	22.8705	0
2024-04-19 16:55:00	22.8705	22.87519	22.8705	0
2024-04-19 17:00:00	22.8839	22.87519	22.8839	0
2024-04-19 17:05:00	22.8705	22.87385	22.8705	0
2024-04-19 17:10:00	22.8705	22.87385	22.8705	0
2024-04-19 17:15:00	22.8705	22.87251	22.8705	0
2024-04-19 17:20:00	22.8639	22.87118	22.8639	0
2024-04-19 17:25:00	22.8705	22.87118	22.8705	0
2024-04-19 17:30:00	22.8572	22.86985	22.8572	0
2024-04-19 17:35:00	22.8639	22.86919	22.8639	0
2024-04-19 17:40:00	22.8572	22.86786	22.8572	0
2024-04-19 17:45:00	22.8705	22.86786	22.8705	0
2024-04-19 17:50:00	22.8639	22.86586	22.8639	0
2024-04-19 17:55:00	22.8572	22.86453	22.8572	0
2024-04-19 18:00:00	22.8639	22.86387	22.8639	0
2024-04-19 18:05:00	22.8572	22.86254	22.8572	0
2024-04-19 18:10:00	22.8639	22.86254	22.8639	0
2024-04-19 18:15:00	22.8572	22.86121	22.8572	0
2024-04-19 18:20:00	22.8572	22.86121	22.8572	0
2024-04-19 18:25:00	22.8505	22.85987	22.8505	0
2024-04-19 18:30:00	22.8572	22.85987	22.8572	0
2024-04-19 18:35:00	22.8505	22.85787	22.8505	0
2024-04-19 18:40:00	22.8505	22.85653	22.8505	0
2024-04-19 18:45:00	22.8572	22.85653	22.8572	0
2024-04-19 18:50:00	22.8439	22.85453	22.8439	0
2024-04-19 18:55:00	22.8505	22.85386	22.8505	0
2024-04-19 19:00:00	22.8439	22.85186	22.8439	0
2024-04-19 19:05:00	22.8439	22.85053	22.8439	0
2024-04-19 19:10:00	22.8372	22.84853	22.8372	0
2024-04-19 19:15:00	22.8439	22.84787	22.8439	0
2024-04-19 19:20:00	22.8372	22.84587	22.8372	0
2024-04-19 19:25:00	22.8372	22.84454	22.8372	0
2024-04-19 19:30:00	22.8305	22.84254	22.8305	0
2024-04-19 19:35:00	22.8372	22.84054	22.8372	0
2024-04-19 19:40:00	22.8305	22.8392	22.8305	0
2024-04-19 19:45:00	22.8305	22.8372	22.8305	0
2024-04-19 19:50:00	22.8305	22.83586	22.8305	0
2024-04-19 19:55:00	22.8305	22.83452	22.8305	0
2024-04-19 20:00:00	22.8305	22.83385	22.8305	0
2024-04-19 20:05:00	22.8305	22.83251	22.8305	0
2024-04-19 20:10:00	22.8305	22.83184	22.8305	0
2024-04-19 20:15:00	22.8172	22.82984	22.8172	0
2024-04-19 20:20:00	22.8239	22.82918	22.8239	0
2024-04-19 20:25:00	22.8172	22.82718	22.8172	0
2024-04-19 20:30:00	22.8239	22.82652	22.8239	0
2024-04-19 20:35:00	22.8172	22.82519	22.8172	0
2024-04-19 20:40:00	22.8239	22.82453	22.8239	0
2024-04-19 20:45:00	22.8172	22.8232	22.8172	0
2024-04-19 20:50:00	22.8172	22.82187	22.8172	0
2024-04-19 20:55:00	22.8172	22.82054	22.8172	0
2024-04-19 21:00:00	22.8172	22.81921	22.8172	0
2024-04-19 21:05:00	22.8172	22.81921	22.8172	0
2024-04-19 21:10:00	22.8105	22.81787	22.8105	0
2024-04-19 21:15:00	22.8172	22.81787	22.8172	0
2024-04-19 21:20:00	22.8105	22.81653	22.8105	0
2024-04-19 21:25:00	22.8105	22.81586	22.8105	0
2024-04-19 21:30:00	22.8105	22.81452	22.8105	0
2024-04-19 21:35:00	22.8172	22.81452	22.8172	0
2024-04-19 21:40:00	22.8105	22.81385	22.8105	0
2024-04-19 21:45:00	22.8172	22.81385	22.8172	0
2024-04-19 21:50:00	22.8172	22.81385	22.8172	0
2024-04-19 21:55:00	22.8105	22.81318	22.8105	0
2024-04-19 22:00:00	22.8172	22.81385	22.8172	0
2024-04-19 22:05:00	22.8105	22.81318	22.8105	0
2024-04-19 22:10:00	22.8105	22.81318	22.8105	0
2024-04-19 22:15:00	22.8105	22.81318	22.8105	0
2024-04-19 22:20:00	22.8105	22.81318	22.8105	0
2024-04-19 22:25:00	22.8039	22.81185	22.8039	0
2024-04-19 22:30:00	22.8039	22.81119	22.8039	0
2024-04-19 22:35:00	22.8039	22.80986	22.8039	0
2024-04-19 22:40:00	22.8039	22.80853	22.8039	0
2024-04-19 22:45:00	22.8039	22.80787	22.8039	0
2024-04-19 22:50:00	22.8039	22.80654	22.8039	0
2024-04-19 22:55:00	22.8039	22.80588	22.8039	0
2024-04-19 23:00:00	22.7972	22.80455	22.7972	0
2024-04-19 23:05:00	22.7972	22.80322	22.7972	0
2024-04-19 23:10:00	22.7905	22.80122	22.7905	0
2024-04-19 23:15:00	22.7972	22.80055	22.7972	0
2024-04-19 23:20:00	22.7972	22.79988	22.7972	0
2024-04-19 23:25:00	22.7972	22.79921	22.7972	0
2024-04-19 23:30:00	22.7972	22.79854	22.7972	0
2024-04-19 23:35:00	22.8172	22.79987	22.8172	0
2024-04-19 23:40:00	22.8105	22.80053	22.8105	0
2024-04-19 23:45:00	22.8039	22.80053	22.8039	0
2024-04-19 23:50:00	22.8039	22.8012	22.8039	0
2024-04-19 23:55:00	22.8039	22.80187	22.8039	0
2024-04-20 00:00:00	22.7972	22.80254	22.7972	0
2024-04-20 00:05:00	22.7972	22.80254	22.7972	0
2024-04-20 00:10:00	22.7905	22.80187	22.7905	0
2024-04-20 00:15:00	22.7972	22.80187	22.7972	0
2024-04-20 00:20:00	22.7905	22.8012	22.7905	0
2024-04-20 00:25:00	22.8105	22.80053	22.8105	0
2024-04-20 00:30:00	22.7972	22.7992	22.7972	0
2024-04-20 00:35:00	22.7972	22.79853	22.7972	0
2024-04-20 00:40:00	22.8039	22.79853	22.8039	0
2024-04-20 00:45:00	22.7972	22.79786	22.7972	0
2024-04-20 00:50:00	22.8039	22.79853	22.8039	0
2024-04-20 00:55:00	22.7905	22.79786	22.7905	0
2024-04-20 01:00:00	22.7905	22.79786	22.7905	0
2024-04-20 01:05:00	22.7905	22.79719	22.7905	0
2024-04-20 01:10:00	22.8039	22.79853	22.8039	0
2024-04-20 01:15:00	22.8039	22.79787	22.8039	0
2024-04-20 01:20:00	22.7972	22.79787	22.7972	0
2024-04-20 01:25:00	22.8039	22.79854	22.8039	0
2024-04-20 01:30:00	22.7972	22.79787	22.7972	0
2024-04-20 01:35:00	22.7905	22.7972	22.7905	0
2024-04-20 01:40:00	22.7972	22.79653	22.7972	0
2024-04-20 01:45:00	22.7905	22.79653	22.7905	0
2024-04-20 01:50:00	22.7905	22.79653	22.7905	0
2024-04-20 01:55:00	22.7905	22.79653	22.7905	0
2024-04-20 02:00:00	22.7905	22.79519	22.7905	0
2024-04-20 02:05:00	22.7839	22.79319	22.7839	0
2024-04-20 02:10:00	22.7972	22.79319	22.7972	0
2024-04-20 02:15:00	22.7905	22.79185	22.7905	0
2024-04-20 02:20:00	22.7905	22.79118	22.7905	0
2024-04-20 02:25:00	22.7905	22.79118	22.7905	0
2024-04-20 02:30:00	22.7839	22.78985	22.7839	0
2024-04-20 02:35:00	22.7905	22.78985	22.7905	0
2024-04-20 02:40:00	22.7772	22.78852	22.7772	0
2024-04-20 02:45:00	22.7905	22.78852	22.7905	0
2024-04-20 02:50:00	22.7839	22.78786	22.7839	0
2024-04-20 02:55:00	22.7905	22.78852	22.7905	0
2024-04-20 03:00:00	22.7839	22.78719	22.7839	0
2024-04-20 03:05:00	22.7772	22.78586	22.7772	0
2024-04-20 03:10:00	22.7772	22.78453	22.7772	0
2024-04-20 03:15:00	22.7772	22.7832	22.7772	0
2024-04-20 03:20:00	22.7839	22.7832	22.7839	0
2024-04-20 03:25:00	22.7772	22.78187	22.7772	0
2024-04-20 03:30:00	22.7839	22.78254	22.7839	0
2024-04-20 03:35:00	22.7772	22.78121	22.7772	0
2024-04-20 03:40:00	22.7772	22.78054	22.7772	0
2024-04-20 03:45:00	22.7705	22.77854	22.7705	0
2024-04-20 03:50:00	22.7772	22.77787	22.7772	0
2024-04-20 03:55:00	22.7705	22.7772	22.7705	0
2024-04-20 04:00:00	22.7772	22.7772	22.7772	0
2024-04-20 04:05:00	22.7705	22.77653	22.7705	0
2024-04-20 04:10:00	22.7638	22.77452	22.7638	0
2024-04-20 04:15:00	22.7705	22.77385	22.7705	0
2024-04-20 04:20:00	22.7638	22.77184	22.7638	0
2024-04-20 04:25:00	22.7705	22.77117	22.7705	0
2024-04-20 04:30:00	22.7638	22.76983	22.7638	0
2024-04-20 04:35:00	22.7705	22.76983	22.7705	0
2024-04-20 04:40:00	22.7638	22.76849	22.7638	0
2024-04-20 04:45:00	22.7705	22.76849	22.7705	0
2024-04-20 04:50:00	22.7638	22.76715	22.7638	0
2024-04-20 04:55:00	22.7772	22.76782	22.7772	0
2024-04-20 05:00:00	22.7772	22.76916	22.7772	0
2024-04-20 05:05:00	22.7638	22.76849	22.7638	0
2024-04-20 05:10:00	22.7705	22.76916	22.7705	0
2024-04-20 05:15:00	22.7638	22.76849	22.7638	0
2024-04-20 05:20:00	22.7638	22.76849	22.7638	0
2024-04-20 05:25:00	22.7638	22.76782	22.7638	0
2024-04-20 05:30:00	22.7705	22.76849	22.7705	0
2024-04-20 05:35:00	22.7638	22.76782	22.7638	0
2024-04-20 05:40:00	22.7638	22.76782	22.7638	0
2024-04-20 05:45:00	22.7638	22.76648	22.7638	0
2024-04-20 05:50:00	22.7772	22.76648	22.7772	0
2024-04-20 05:55:00	22.7705	22.76715	22.7705	0
2024-04-20 06:00:00	22.7638	22.76648	22.7638	0
2024-04-20 06:05:00	22.7705	22.76715	22.7705	0
2024-04-20 06:10:00	22.7638	22.76715	22.7638	0
2024-04-20 06:15:00	22.7705	22.76782	22.7705	0
2024-04-20 06:20:00	22.7638	22.76715	22.7638	0
2024-04-20 06:25:00	22.7638	22.76715	22.7638	0
2024-04-20 06:30:00	22.7638	22.76715	22.7638	0
2024-04-20 06:35:00	22.7705	22.76782	22.7705	0
2024-04-20 06:40:00	22.7638	22.76648	22.7638	0
2024-04-20 06:45:00	22.7772	22.76715	22.7772	0
2024-04-20 06:50:00	22.7772	22.76849	22.7772	0
2024-04-20 06:55:00	22.7705	22.76849	22.7705	0
2024-04-20 07:00:00	22.7705	22.76916	22.7705	0
2024-04-20 07:05:00	22.7705	22.76916	22.7705	0
2024-04-20 07:10:00	22.7705	22.76983	22.7705	0
2024-04-20 07:15:00	22.7705	22.7705	22.7705	0
2024-04-20 07:20:00	22.7705	22.77117	22.7705	0
2024-04-20 07:25:00	22.7705	22.77117	22.7705	0
2024-04-20 07:30:00	22.7705	22.77184	22.7705	0
2024-04-20 07:35:00	22.7772	22.77184	22.7772	0
2024-04-20 07:40:00	22.7705	22.77117	22.7705	0
2024-04-20 07:45:00	22.7772	22.77184	22.7772	0
2024-04-20 07:50:00	22.7705	22.77184	22.7705	0
2024-04-20 07:55:00	22.7772	22.77251	22.7772	0
2024-04-20 08:00:00	22.7705	22.77251	22.7705	0
2024-04-20 08:05:00	22.7705	22.77251	22.7705	0
2024-04-20 08:10:00	22.7772	22.77318	22.7772	0
2024-04-20 08:15:00	22.7705	22.77318	22.7705	0
2024-04-20 08:20:00	22.7905	22.77518	22.7905	0
2024-04-20 08:25:00	22.7839	22.77585	22.7839	0
2024-04-20 08:30:00	22.7772	22.77652	22.7772	0
2024-04-20 08:35:00	22.7839	22.77719	22.7839	0
2024-04-20 08:40:00	22.7772	22.77786	22.7772	0
2024-04-20 08:45:00	22.7772	22.77786	22.7772	0
2024-04-20 08:50:00	22.7772	22.77853	22.7772	0
2024-04-20 08:55:00	22.7905	22.78053	22.7905	0
2024-04-20 09:00:00	22.7972	22.78253	22.7972	0
2024-04-20 09:05:00	22.7839	22.78387	22.7839	0
2024-04-20 09:10:00	22.7905	22.78387	22.7905	0
2024-04-20 09:15:00	22.7905	22.78453	22.7905	0
2024-04-20 09:20:00	22.7839	22.7852	22.7839	0
2024-04-20 09:25:00	22.7905	22.78586	22.7905	0
2024-04-20 09:30:00	22.7839	22.78653	22.7839	0
2024-04-20 09:35:00	22.7905	22.78786	22.7905	0
2024-04-20 09:40:00	22.7772	22.78786	22.7772	0
2024-04-20 09:45:00	22.7839	22.7872	22.7839	0
2024-04-20 09:50:00	22.7772	22.7852	22.7772	0
2024-04-20 09:55:00	22.7972	22.78653	22.7972	0
2024-04-20 10:00:00	22.7972	22.7872	22.7972	0
2024-04-20 10:05:00	22.7839	22.78654	22.7839	0
2024-04-20 10:10:00	22.7905	22.7872	22.7905	0
2024-04-20 10:15:00	22.7839	22.78654	22.7839	0
2024-04-20 10:20:00	22.7839	22.78654	22.7839	0
2024-04-20 10:25:00	22.7839	22.78588	22.7839	0
2024-04-20 10:30:00	22.7839	22.78655	22.7839	0
2024-04-20 10:35:00	22.7839	22.78655	22.7839	0
2024-04-20 10:40:00	22.7839	22.78722	22.7839	0
2024-04-20 10:45:00	22.7839	22.78589	22.7839	0
2024-04-20 10:50:00	22.7772	22.78389	22.7772	0
2024-04-20 10:55:00	22.7772	22.78322	22.7772	0
2024-04-20 11:00:00	22.7772	22.78189	22.7772	0
2024-04-20 11:05:00	22.7772	22.78122	22.7772	0
2024-04-20 11:10:00	22.7772	22.78055	22.7772	0
2024-04-20 11:15:00	22.7772	22.77988	22.7772	0
2024-04-20 11:20:00	22.7705	22.77854	22.7705	0
2024-04-20 11:25:00	22.7705	22.7772	22.7705	0
2024-04-20 11:30:00	22.7772	22.77653	22.7772	0
2024-04-20 11:35:00	22.7772	22.77586	22.7772	0
2024-04-20 11:40:00	22.7638	22.77452	22.7638	0
2024-04-20 11:45:00	22.7772	22.77452	22.7772	0
2024-04-20 11:50:00	22.7638	22.77318	22.7638	0
2024-04-20 11:55:00	22.7705	22.77251	22.7705	0
2024-04-20 12:00:00	22.7638	22.77117	22.7638	0
2024-04-20 12:05:00	22.7705	22.7705	22.7705	0
2024-04-20 12:10:00	22.7638	22.76983	22.7638	0
2024-04-20 12:15:00	22.7772	22.7705	22.7772	0
2024-04-20 12:20:00	22.7972	22.7725	22.7972	0
2024-04-20 12:25:00	22.7839	22.77317	22.7839	0
2024-04-20 12:30:00	22.7772	22.77451	22.7772	0
2024-04-20 12:35:00	22.7772	22.77451	22.7772	0
2024-04-20 12:40:00	22.7705	22.77518	22.7705	0
2024-04-20 12:45:00	22.7839	22.77652	22.7839	0
2024-04-20 12:50:00	22.7772	22.77786	22.7772	0
2024-04-20 12:55:00	22.7772	22.77853	22.7772	0
2024-04-20 13:00:00	22.7772	22.77987	22.7772	0
2024-04-20 13:05:00	22.7705	22.7792	22.7705	0
2024-04-20 13:10:00	22.7772	22.7772	22.7772	0
2024-04-20 13:15:00	22.7705	22.77586	22.7705	0
2024-04-20 13:20:00	22.7772	22.77586	22.7772	0
2024-04-20 13:25:00	22.7638	22.77452	22.7638	0
2024-04-20 13:30:00	22.7705	22.77452	22.7705	0
2024-04-20 13:35:00	22.7638	22.77251	22.7638	0
2024-04-20 13:40:00	22.7705	22.77184	22.7705	0
2024-04-20 13:45:00	22.7638	22.7705	22.7638	0
2024-04-20 13:50:00	22.7705	22.76983	22.7705	0
2024-04-20 13:55:00	22.7705	22.76983	22.7705	0
2024-04-20 14:00:00	22.7638	22.76849	22.7638	0
2024-04-20 14:05:00	22.7705	22.76849	22.7705	0
2024-04-20 14:10:00	22.7638	22.76715	22.7638	0
2024-04-20 14:15:00	22.7772	22.76849	22.7772	0
2024-04-20 14:20:00	22.7705	22.76849	22.7705	0
2024-04-20 14:25:00	22.7638	22.76849	22.7638	0
2024-04-20 14:30:00	22.7638	22.76782	22.7638	0
2024-04-20 14:35:00	22.7638	22.76782	22.7638	0
2024-04-20 14:40:00	22.7638	22.76715	22.7638	0
2024-04-20 14:45:00	22.7638	22.76648	22.7638	0
2024-04-20 14:50:00	22.7638	22.76648	22.7638	0
2024-04-20 14:55:00	22.7638	22.76581	22.7638	0
2024-04-20 15:00:00	22.7638	22.76581	22.7638	0
2024-04-20 15:05:00	22.7638	22.76447	22.7638	0
2024-04-20 15:10:00	22.7638	22.7638	22.7638	0
2024-04-20 15:15:00	22.7572	22.76314	22.7572	0
2024-04-20 15:20:00	22.7638	22.76314	22.7638	0
2024-04-20 15:25:00	22.7572	22.76248	22.7572	0
2024-04-20 15:30:00	22.7638	22.76248	22.7638	0
2024-04-20 15:35:00	22.7638	22.76248	22.7638	0
2024-04-20 15:40:00	22.7638	22.76248	22.7638	0
2024-04-20 15:45:00	22.7638	22.76248	22.7638	0
2024-04-20 15:50:00	22.7572	22.76182	22.7572	0
2024-04-20 15:55:00	22.7572	22.76116	22.7572	0
2024-04-20 16:00:00	22.7505	22.75983	22.7505	0
2024-04-20 16:05:00	22.7638	22.76049	22.7638	0
2024-04-20 16:10:00	22.7572	22.75983	22.7572	0
2024-04-20 16:15:00	22.7638	22.76049	22.7638	0
2024-04-20 16:20:00	22.7572	22.75983	22.7572	0
2024-04-20 16:25:00	22.7638	22.75983	22.7638	0
2024-04-20 16:30:00	22.7572	22.75917	22.7572	0
2024-04-20 16:35:00	22.7505	22.75784	22.7505	0
2024-04-20 16:40:00	22.7572	22.75784	22.7572	0
2024-04-20 16:45:00	22.7505	22.75717	22.7505	0
2024-04-20 16:50:00	22.7572	22.75784	22.7572	0
2024-04-20 16:55:00	22.7505	22.75651	22.7505	0
2024-04-20 17:00:00	22.7505	22.75584	22.7505	0
2024-04-20 17:05:00	22.7505	22.75451	22.7505	0
2024-04-20 17:10:00	22.7572	22.75451	22.7572	0
2024-04-20 17:15:00	22.7505	22.75318	22.7505	0
2024-04-20 17:20:00	22.7505	22.75251	22.7505	0
2024-04-20 17:25:00	22.7438	22.75184	22.7438	0
2024-04-20 17:30:00	22.7505	22.75117	22.7505	0
2024-04-20 17:35:00	22.7438	22.7505	22.7438	0
2024-04-20 17:40:00	22.7505	22.74983	22.7505	0
2024-04-20 17:45:00	22.7438	22.74916	22.7438	0
2024-04-20 17:50:00	22.7438	22.74849	22.7438	0
2024-04-20 17:55:00	22.7438	22.74782	22.7438	0
2024-04-20 18:00:00	22.7438	22.74648	22.7438	0
2024-04-20 18:05:00	22.7505	22.74648	22.7505	0
2024-04-20 18:10:00	22.7372	22.74515	22.7372	0
2024-04-20 18:15:00	22.7372	22.74449	22.7372	0
2024-04-20 18:20:00	22.7372	22.74316	22.7372	0
2024-04-20 18:25:00	22.7438	22.74316	22.7438	0
2024-04-20 18:30:00	22.7372	22.74183	22.7372	0
2024-04-20 18:35:00	22.7372	22.74117	22.7372	0
2024-04-20 18:40:00	22.7372	22.74051	22.7372	0
2024-04-20 18:45:00	22.7305	22.73918	22.7305	0
2024-04-20 18:50:00	22.7372	22.73852	22.7372	0
2024-04-20 18:55:00	22.7372	22.73719	22.7372	0
2024-04-20 19:00:00	22.7372	22.73719	22.7372	0
2024-04-20 19:05:00	22.7305	22.73652	22.7305	0
2024-04-20 19:10:00	22.7372	22.73652	22.7372	0
2024-04-20 19:15:00	22.7372	22.73586	22.7372	0
2024-04-20 19:20:00	22.7305	22.73519	22.7305	0
2024-04-20 19:25:00	22.7438	22.73585	22.7438	0
2024-04-20 19:30:00	22.7238	22.73451	22.7238	0
2024-04-20 19:35:00	22.7305	22.73451	22.7305	0
2024-04-20 19:40:00	22.7305	22.73384	22.7305	0
2024-04-20 19:45:00	22.7238	22.7325	22.7238	0
2024-04-20 19:50:00	22.7238	22.73116	22.7238	0
2024-04-20 19:55:00	22.7238	22.73049	22.7238	0
2024-04-20 20:00:00	22.7372	22.73049	22.7372	0
2024-04-20 20:05:00	22.7238	22.72915	22.7238	0
2024-04-20 20:10:00	22.7238	22.72848	22.7238	0
2024-04-20 20:15:00	22.7238	22.72648	22.7238	0
2024-04-20 20:20:00	22.7105	22.72515	22.7105	0
2024-04-20 20:25:00	22.7171	22.72381	22.7171	0
2024-04-20 20:30:00	22.7105	22.72181	22.7105	0
2024-04-20 20:35:00	22.7105	22.72048	22.7105	0
2024-04-20 20:40:00	22.7105	22.71915	22.7105	0
2024-04-20 20:45:00	22.7105	22.71782	22.7105	0
2024-04-20 20:50:00	22.7038	22.71448	22.7038	0
2024-04-20 20:55:00	22.7105	22.71315	22.7105	0
2024-04-20 21:00:00	22.7038	22.71115	22.7038	0
2024-04-20 21:05:00	22.7038	22.70915	22.7038	0
2024-04-20 21:10:00	22.6971	22.70781	22.6971	0
2024-04-20 21:15:00	22.6971	22.70581	22.6971	0
2024-04-20 21:20:00	22.6905	22.70381	22.6905	0
2024-04-20 21:25:00	22.6905	22.70181	22.6905	0
2024-04-20 21:30:00	22.6838	22.69914	22.6838	0
2024-04-20 21:35:00	22.6905	22.69714	22.6905	0
2024-04-20 21:40:00	22.6971	22.69647	22.6971	0
2024-04-20 21:45:00	22.6838	22.6938	22.6838	0
2024-04-20 21:50:00	22.6905	22.69247	22.6905	0
2024-04-20 21:55:00	22.6838	22.69047	22.6838	0
2024-04-20 22:00:00	22.6838	22.68914	22.6838	0
2024-04-20 22:05:00	22.6838	22.68781	22.6838	0
2024-04-20 22:10:00	22.6838	22.68714	22.6838	0
2024-04-20 22:15:00	22.6771	22.6858	22.6771	0
2024-04-20 22:20:00	22.6771	22.68513	22.6771	0
2024-04-20 22:25:00	22.6705	22.68313	22.6705	0
2024-04-20 22:30:00	22.6705	22.68047	22.6705	0
2024-04-20 22:35:00	22.6705	22.67914	22.6705	0
2024-04-20 22:40:00	22.6705	22.67714	22.6705	0
2024-04-20 22:45:00	22.6771	22.67647	22.6771	0
2024-04-20 22:50:00	22.6638	22.67447	22.6638	0
2024-04-20 22:55:00	22.6705	22.67314	22.6705	0
2024-04-20 23:00:00	22.6571	22.67047	22.6571	0
2024-04-20 23:05:00	22.6838	22.67114	22.6838	0
2024-04-20 23:10:00	22.6705	22.67048	22.6705	0
2024-04-20 23:15:00	22.6571	22.66914	22.6571	0
2024-04-20 23:20:00	22.6705	22.66914	22.6705	0
2024-04-20 23:25:00	22.6638	22.66847	22.6638	0
2024-04-20 23:30:00	22.6638	22.6678	22.6638	0
2024-04-20 23:35:00	22.6571	22.6658	22.6571	0
2024-04-20 23:40:00	22.6571	22.66513	22.6571	0
2024-04-20 23:45:00	22.6571	22.66379	22.6571	0
2024-04-20 23:50:00	22.6505	22.66313	22.6505	0
2024-04-20 23:55:00	22.6505	22.6598	22.6505	0
2024-04-21 00:00:00	22.6505	22.6578	22.6505	0
2024-04-21 00:05:00	22.6505	22.65714	22.6505	0
2024-04-21 00:10:00	22.6438	22.65447	22.6438	0
2024-04-21 00:15:00	22.6571	22.6538	22.6571	0
2024-04-21 00:20:00	22.6371	22.65113	22.6371	0
2024-04-21 00:25:00	22.6438	22.6498	22.6438	0
2024-04-21 00:30:00	22.6371	22.6478	22.6371	0
2024-04-21 00:35:00	22.6505	22.64714	22.6505	0
2024-04-21 00:40:00	22.6438	22.64647	22.6438	0
2024-04-21 00:45:00	22.6371	22.64513	22.6371	0
2024-04-21 00:50:00	22.6371	22.64379	22.6371	0
2024-04-21 00:55:00	22.6438	22.64312	22.6438	0
2024-04-21 01:00:00	22.6571	22.64445	22.6571	0
2024-04-21 01:05:00	22.6438	22.64312	22.6438	0
2024-04-21 01:10:00	22.6438	22.64379	22.6438	0
2024-04-21 01:15:00	22.6371	22.64312	22.6371	0
2024-04-21 01:20:00	22.6438	22.64379	22.6438	0
2024-04-21 01:25:00	22.6371	22.64245	22.6371	0
2024-04-21 01:30:00	22.6371	22.64178	22.6371	0
2024-04-21 01:35:00	22.6304	22.64111	22.6304	0
2024-04-21 01:40:00	22.6304	22.64044	22.6304	0
2024-04-21 01:45:00	22.6371	22.63977	22.6371	0
2024-04-21 01:50:00	22.6304	22.6371	22.6304	0
2024-04-21 01:55:00	22.6438	22.6371	22.6438	0
2024-04-21 02:00:00	22.6371	22.63643	22.6371	0
2024-04-21 02:05:00	22.6438	22.6371	22.6438	0
2024-04-21 02:10:00	22.6371	22.63643	22.6371	0
2024-04-21 02:15:00	22.6371	22.63643	22.6371	0
2024-04-21 02:20:00	22.6304	22.63576	22.6304	0
2024-04-21 02:25:00	22.6304	22.63576	22.6304	0
2024-04-21 02:30:00	22.6304	22.63576	22.6304	0
2024-04-21 02:35:00	22.6304	22.63509	22.6304	0
2024-04-21 02:40:00	22.6304	22.63509	22.6304	0
2024-04-21 02:45:00	22.6238	22.63309	22.6238	0
2024-04-21 02:50:00	22.6304	22.63242	22.6304	0
2024-04-21 02:55:00	22.6238	22.63042	22.6238	0
2024-04-21 03:00:00	22.6438	22.63109	22.6438	0
2024-04-21 03:05:00	22.6371	22.63109	22.6371	0
2024-04-21 03:10:00	22.6304	22.63109	22.6304	0
2024-04-21 03:15:00	22.6304	22.63109	22.6304	0
2024-04-21 03:20:00	22.6238	22.63043	22.6238	0
2024-04-21 03:25:00	22.6304	22.63043	22.6304	0
2024-04-21 03:30:00	22.6171	22.6291	22.6171	0
2024-04-21 03:35:00	22.6304	22.62976	22.6304	0
2024-04-21 03:40:00	22.6171	22.62843	22.6171	0
2024-04-21 03:45:00	22.6171	22.62776	22.6171	0
2024-04-21 03:50:00	22.6171	22.62509	22.6171	0
2024-04-21 03:55:00	22.6171	22.62309	22.6171	0
2024-04-21 04:00:00	22.6171	22.62176	22.6171	0
2024-04-21 04:05:00	22.6171	22.62043	22.6171	0
2024-04-21 04:10:00	22.6171	22.61976	22.6171	0
2024-04-21 04:15:00	22.6171	22.61843	22.6171	0
2024-04-21 04:20:00	22.6171	22.61843	22.6171	0
2024-04-21 04:25:00	22.6171	22.6171	22.6171	0
2024-04-21 04:30:00	22.6104	22.61643	22.6104	0
2024-04-21 04:35:00	22.6038	22.6151	22.6038	0
2024-04-21 04:40:00	22.6038	22.61377	22.6038	0
2024-04-21 04:45:00	22.6038	22.61244	22.6038	0
2024-04-21 04:50:00	22.6104	22.61177	22.6104	0
2024-04-21 04:55:00	22.6038	22.61044	22.6038	0
2024-04-21 05:00:00	22.6104	22.60977	22.6104	0
2024-04-21 05:05:00	22.6038	22.60844	22.6038	0
2024-04-21 05:10:00	22.6104	22.60777	22.6104	0
2024-04-21 05:15:00	22.6038	22.60644	22.6038	0
2024-04-21 05:20:00	22.6038	22.60578	22.6038	0
2024-04-21 05:25:00	22.6038	22.60578	22.6038	0
2024-04-21 05:30:00	22.6104	22.60644	22.6104	0
2024-04-21 05:35:00	22.6038	22.60644	22.6038	0
2024-04-21 05:40:00	22.6038	22.60578	22.6038	0
2024-04-21 05:45:00	22.6038	22.60578	22.6038	0
2024-04-21 05:50:00	22.6038	22.60512	22.6038	0
2024-04-21 05:55:00	22.6038	22.60512	22.6038	0
2024-04-21 06:00:00	22.6038	22.60446	22.6038	0
2024-04-21 06:05:00	22.6038	22.60446	22.6038	0
2024-04-21 06:10:00	22.6038	22.60446	22.6038	0
2024-04-21 06:15:00	22.6038	22.60446	22.6038	0
2024-04-21 06:20:00	22.6038	22.6038	22.6038	0
2024-04-21 06:25:00	22.6038	22.6038	22.6038	0
2024-04-21 06:30:00	22.6038	22.6038	22.6038	0
2024-04-21 06:35:00	22.6038	22.6038	22.6038	0
2024-04-21 06:40:00	22.6038	22.6038	22.6038	0
2024-04-21 06:45:00	22.6038	22.6038	22.6038	0
2024-04-21 06:50:00	22.6038	22.6038	22.6038	0
2024-04-21 06:55:00	22.6104	22.60446	22.6104	0
2024-04-21 07:00:00	22.6038	22.60446	22.6038	0
2024-04-21 07:05:00	22.6038	22.60446	22.6038	0
2024-04-21 07:10:00	22.6038	22.60446	22.6038	0
2024-04-21 07:15:00	22.6171	22.60579	22.6171	0
2024-04-21 07:20:00	22.6104	22.60645	22.6104	0
2024-04-21 07:25:00	22.6171	22.60778	22.6171	0
2024-04-21 07:30:00	22.6104	22.60844	22.6104	0
2024-04-21 07:35:00	22.6171	22.60977	22.6171	0
2024-04-21 07:40:00	22.6104	22.61043	22.6104	0
2024-04-21 07:45:00	22.6171	22.6111	22.6171	0
2024-04-21 07:50:00	22.6171	22.61243	22.6171	0
2024-04-21 07:55:00	22.6171	22.61376	22.6171	0
2024-04-21 08:00:00	22.6238	22.61576	22.6238	0
2024-04-21 08:05:00	22.6171	22.61576	22.6171	0
2024-04-21 08:10:00	22.6171	22.61643	22.6171	0
2024-04-21 08:15:00	22.6238	22.6171	22.6238	0
2024-04-21 08:20:00	22.6171	22.61777	22.6171	0
2024-04-21 08:25:00	22.6238	22.61844	22.6238	0
2024-04-21 08:30:00	22.6238	22.61978	22.6238	0
2024-04-21 08:35:00	22.6371	22.62178	22.6371	0
2024-04-21 08:40:00	22.6304	22.62311	22.6304	0
2024-04-21 08:45:00	22.6304	22.62444	22.6304	0
2024-04-21 08:50:00	22.6304	22.6251	22.6304	0
2024-04-21 08:55:00	22.6371	22.6271	22.6371	0
2024-04-21 09:00:00	22.6304	22.62843	22.6304	0
2024-04-21 09:05:00	22.6304	22.62909	22.6304	0
2024-04-21 09:10:00	22.6304	22.63042	22.6304	0
2024-04-21 09:15:00	22.6304	22.63108	22.6304	0
2024-04-21 09:20:00	22.6438	22.63308	22.6438	0
2024-04-21 09:25:00	22.6371	22.63308	22.6371	0
2024-04-21 09:30:00	22.6371	22.63375	22.6371	0
2024-04-21 09:35:00	22.6371	22.63442	22.6371	0
2024-04-21 09:40:00	22.6438	22.63576	22.6438	0
2024-04-21 09:45:00	22.6371	22.63576	22.6371	0
2024-04-21 09:50:00	22.6371	22.63643	22.6371	0
2024-04-21 09:55:00	22.6438	22.63777	22.6438	0
2024-04-21 10:00:00	22.6438	22.63911	22.6438	0
2024-04-21 10:05:00	22.6438	22.64045	22.6438	0
2024-04-21 10:10:00	22.6438	22.64045	22.6438	0
2024-04-21 10:15:00	22.6505	22.64179	22.6505	0
2024-04-21 10:20:00	22.6438	22.64246	22.6438	0
2024-04-21 10:25:00	22.6505	22.6438	22.6505	0
2024-04-21 10:30:00	22.6505	22.64447	22.6505	0
2024-04-21 10:35:00	22.6505	22.64581	22.6505	0
2024-04-21 10:40:00	22.6505	22.64715	22.6505	0
2024-04-21 10:45:00	22.6571	22.64848	22.6571	0
2024-04-21 10:50:00	22.6505	22.64915	22.6505	0
2024-04-21 10:55:00	22.6505	22.64982	22.6505	0
2024-04-21 11:00:00	22.6505	22.65049	22.6505	0
2024-04-21 11:05:00	22.6505	22.65049	22.6505	0
2024-04-21 11:10:00	22.6505	22.65116	22.6505	0
2024-04-21 11:15:00	22.6571	22.65182	22.6571	0
2024-04-21 11:20:00	22.6571	22.65248	22.6571	0
2024-04-21 11:25:00	22.6638	22.65381	22.6638	0
2024-04-21 11:30:00	22.6571	22.65447	22.6571	0
2024-04-21 11:35:00	22.6571	22.65447	22.6571	0
2024-04-21 11:40:00	22.6571	22.65513	22.6571	0
2024-04-21 11:45:00	22.6571	22.65579	22.6571	0
2024-04-21 11:50:00	22.6571	22.65645	22.6571	0
2024-04-21 11:55:00	22.6571	22.65711	22.6571	0
2024-04-21 12:00:00	22.6638	22.65844	22.6638	0
2024-04-21 12:05:00	22.6638	22.65911	22.6638	0
2024-04-21 12:10:00	22.6638	22.65978	22.6638	0
2024-04-21 12:15:00	22.6571	22.65911	22.6571	0
2024-04-21 12:20:00	22.6638	22.65978	22.6638	0
2024-04-21 12:25:00	22.6571	22.65978	22.6571	0
2024-04-21 12:30:00	22.6705	22.66112	22.6705	0
2024-04-21 12:35:00	22.6638	22.66179	22.6638	0
2024-04-21 12:40:00	22.6571	22.66179	22.6571	0
2024-04-21 12:45:00	22.6571	22.66179	22.6571	0
2024-04-21 12:50:00	22.6571	22.66112	22.6571	0
2024-04-21 12:55:00	22.6571	22.66045	22.6571	0
2024-04-21 13:00:00	22.6571	22.65978	22.6571	0
2024-04-21 13:05:00	22.6638	22.66045	22.6638	0
2024-04-21 13:10:00	22.6638	22.66045	22.6638	0
2024-04-21 13:15:00	22.6705	22.66179	22.6705	0
2024-04-21 13:20:00	22.6571	22.66045	22.6571	0
2024-04-21 13:25:00	22.6571	22.65978	22.6571	0
2024-04-21 13:30:00	22.6571	22.65978	22.6571	0
2024-04-21 13:35:00	22.6571	22.65978	22.6571	0
2024-04-21 13:40:00	22.6571	22.65978	22.6571	0
2024-04-21 13:45:00	22.6571	22.65978	22.6571	0
2024-04-21 13:50:00	22.6771	22.66178	22.6771	0
2024-04-21 13:55:00	22.6705	22.66245	22.6705	0
2024-04-21 14:00:00	22.6638	22.66245	22.6638	0
2024-04-21 14:05:00	22.6638	22.66178	22.6638	0
2024-04-21 14:10:00	22.6571	22.66178	22.6571	0
2024-04-21 14:15:00	22.6571	22.66178	22.6571	0
2024-04-21 14:20:00	22.6571	22.66178	22.6571	0
2024-04-21 14:25:00	22.6571	22.66178	22.6571	0
2024-04-21 14:30:00	22.6571	22.66178	22.6571	0
2024-04-21 14:35:00	22.6571	22.66178	22.6571	0
2024-04-21 14:40:00	22.6571	22.65978	22.6571	0
2024-04-21 14:45:00	22.6571	22.65844	22.6571	0
2024-04-21 14:50:00	22.6571	22.65777	22.6571	0
2024-04-21 14:55:00	22.6571	22.6571	22.6571	0
2024-04-21 15:00:00	22.6705	22.65844	22.6705	0
2024-04-21 15:05:00	22.6571	22.65844	22.6571	0
2024-04-21 15:10:00	22.6571	22.65844	22.6571	0
2024-04-21 15:15:00	22.6571	22.65844	22.6571	0
2024-04-21 15:20:00	22.6505	22.65778	22.6505	0
2024-04-21 15:25:00	22.6505	22.65712	22.6505	0
2024-04-21 15:30:00	22.6505	22.65646	22.6505	0
2024-04-21 15:35:00	22.6571	22.65646	22.6571	0
2024-04-21 15:40:00	22.6505	22.6558	22.6505	0
2024-04-21 15:45:00	22.6505	22.65514	22.6505	0
2024-04-21 15:50:00	22.6438	22.65247	22.6438	0
2024-04-21 15:55:00	22.6438	22.65114	22.6438	0
2024-04-21 16:00:00	22.6438	22.64981	22.6438	0
2024-04-21 16:05:00	22.6438	22.64848	22.6438	0
2024-04-21 16:10:00	22.6438	22.64781	22.6438	0
2024-04-21 16:15:00	22.6505	22.64781	22.6505	0
2024-04-21 16:20:00	22.6438	22.64714	22.6438	0
2024-04-21 16:25:00	22.6505	22.64648	22.6505	0
2024-04-21 16:30:00	22.6438	22.64581	22.6438	0
2024-04-21 16:35:00	22.6438	22.64514	22.6438	0
2024-04-21 16:40:00	22.6438	22.64514	22.6438	0
2024-04-21 16:45:00	22.6505	22.64581	22.6505	0
2024-04-21 16:50:00	22.6371	22.64514	22.6371	0
2024-04-21 16:55:00	22.6438	22.64514	22.6438	0
2024-04-21 17:00:00	22.6438	22.64514	22.6438	0
2024-04-21 17:05:00	22.6438	22.64447	22.6438	0
2024-04-21 17:10:00	22.6438	22.64447	22.6438	0
2024-04-21 17:15:00	22.6371	22.64313	22.6371	0
2024-04-21 17:20:00	22.6438	22.64313	22.6438	0
2024-04-21 17:25:00	22.6371	22.64246	22.6371	0
2024-04-21 17:30:00	22.6438	22.64246	22.6438	0
2024-04-21 17:35:00	22.6371	22.64112	22.6371	0
2024-04-21 17:40:00	22.6505	22.64246	22.6505	0
2024-04-21 17:45:00	22.6438	22.64246	22.6438	0
2024-04-21 17:50:00	22.6438	22.64246	22.6438	0
2024-04-21 17:55:00	22.6371	22.64179	22.6371	0
2024-04-21 18:00:00	22.6371	22.64112	22.6371	0
2024-04-21 18:05:00	22.6304	22.64045	22.6304	0
2024-04-21 18:10:00	22.6505	22.64112	22.6505	0
2024-04-21 18:15:00	22.6638	22.64379	22.6638	0
2024-04-21 18:20:00	22.6505	22.64446	22.6505	0
2024-04-21 18:25:00	22.6371	22.64446	22.6371	0
2024-04-21 18:30:00	22.6371	22.64312	22.6371	0
2024-04-21 18:35:00	22.6304	22.64178	22.6304	0
2024-04-21 18:40:00	22.6371	22.64111	22.6371	0
2024-04-21 18:45:00	22.6304	22.64044	22.6304	0
2024-04-21 18:50:00	22.6371	22.64044	22.6371	0
2024-04-21 18:55:00	22.6304	22.64044	22.6304	0
2024-04-21 19:00:00	22.6304	22.63843	22.6304	0
2024-04-21 19:05:00	22.6304	22.63509	22.6304	0
2024-04-21 19:10:00	22.6438	22.63442	22.6438	0
2024-04-21 19:15:00	22.6438	22.63509	22.6438	0
2024-04-21 19:20:00	22.6304	22.63442	22.6304	0
2024-04-21 19:25:00	22.6505	22.63643	22.6505	0
2024-04-21 19:30:00	22.6505	22.63777	22.6505	0
2024-04-21 19:35:00	22.6371	22.63844	22.6371	0
2024-04-21 19:40:00	22.6371	22.63844	22.6371	0
2024-04-21 19:45:00	22.6304	22.63844	22.6304	0
2024-04-21 19:50:00	22.6304	22.63844	22.6304	0
2024-04-21 19:55:00	22.6304	22.63844	22.6304	0
2024-04-21 20:00:00	22.6304	22.6371	22.6304	0
2024-04-21 20:05:00	22.6304	22.63576	22.6304	0
2024-04-21 20:10:00	22.6238	22.6351	22.6238	0
2024-04-21 20:15:00	22.6304	22.63309	22.6304	0
2024-04-21 20:20:00	22.6171	22.62975	22.6171	0
2024-04-21 20:25:00	22.6238	22.62842	22.6238	0
2024-04-21 20:30:00	22.6238	22.62709	22.6238	0
2024-04-21 20:35:00	22.6171	22.62576	22.6171	0
2024-04-21 20:40:00	22.6171	22.62443	22.6171	0
2024-04-21 20:45:00	22.6038	22.62177	22.6038	0
2024-04-21 20:50:00	22.6171	22.62044	22.6171	0
2024-04-21 20:55:00	22.6038	22.61778	22.6038	0
2024-04-21 21:00:00	22.6038	22.61578	22.6038	0
2024-04-21 21:05:00	22.6038	22.61312	22.6038	0
2024-04-21 21:10:00	22.6171	22.61312	22.6171	0
2024-04-21 21:15:00	22.6038	22.61112	22.6038	0
2024-04-21 21:20:00	22.5971	22.60845	22.5971	0
2024-04-21 21:25:00	22.5971	22.60645	22.5971	0
2024-04-21 21:30:00	22.5971	22.60445	22.5971	0
2024-04-21 21:35:00	22.5971	22.60378	22.5971	0
2024-04-21 21:40:00	22.5971	22.60178	22.5971	0
2024-04-21 21:45:00	22.6038	22.60178	22.6038	0
2024-04-21 21:50:00	22.5904	22.60044	22.5904	0
2024-04-21 21:55:00	22.5971	22.59977	22.5971	0
2024-04-21 22:00:00	22.5904	22.5971	22.5904	0
2024-04-21 22:05:00	22.5904	22.59576	22.5904	0
2024-04-21 22:10:00	22.5837	22.59442	22.5837	0
2024-04-21 22:15:00	22.5837	22.59308	22.5837	0
2024-04-21 22:20:00	22.5771	22.59108	22.5771	0
2024-04-21 22:25:00	22.5771	22.58908	22.5771	0
2024-04-21 22:30:00	22.5771	22.58708	22.5771	0
2024-04-21 22:35:00	22.5904	22.58574	22.5904	0
2024-04-21 22:40:00	22.5904	22.58574	22.5904	0
2024-04-21 22:45:00	22.5704	22.58307	22.5704	0
2024-04-21 22:50:00	22.5771	22.58174	22.5771	0
2024-04-21 22:55:00	22.5771	22.58041	22.5771	0
2024-04-21 23:00:00	22.5704	22.57908	22.5704	0
2024-04-21 23:05:00	22.5837	22.57908	22.5837	0
2024-04-21 23:10:00	22.5704	22.57841	22.5704	0
2024-04-21 23:15:00	22.5704	22.57774	22.5704	0
2024-04-21 23:20:00	22.5637	22.5764	22.5637	0
2024-04-21 23:25:00	22.5637	22.57373	22.5637	0
2024-04-21 23:30:00	22.5571	22.5704	22.5571	0
2024-04-21 23:35:00	22.5837	22.57173	22.5837	0
2024-04-21 23:40:00	22.5837	22.57239	22.5837	0
2024-04-21 23:45:00	22.5637	22.57105	22.5637	0
2024-04-21 23:50:00	22.5637	22.57038	22.5637	0
2024-04-21 23:55:00	22.5504	22.56705	22.5504	0
2024-04-22 00:00:00	22.5571	22.56572	22.5571	0
2024-04-22 00:05:00	22.5504	22.56372	22.5504	0
2024-04-22 00:10:00	22.5504	22.56239	22.5504	0
2024-04-22 00:15:00	22.5504	22.56106	22.5504	0
2024-04-22 00:20:00	22.5504	22.56039	22.5504	0
2024-04-22 00:25:00	22.5504	22.55706	22.5504	0
2024-04-22 00:30:00	22.5437	22.55306	22.5437	0
2024-04-22 00:35:00	22.5437	22.55106	22.5437	0
2024-04-22 00:40:00	22.5371	22.5484	22.5371	0
2024-04-22 00:45:00	22.5371	22.54707	22.5371	0
2024-04-22 00:50:00	22.5371	22.54507	22.5371	0
2024-04-22 00:55:00	22.5504	22.54507	22.5504	0
2024-04-22 01:00:00	22.5371	22.54374	22.5371	0
2024-04-22 01:05:00	22.5371	22.54241	22.5371	0
2024-04-22 01:10:00	22.5304	22.54041	22.5304	0
2024-04-22 01:15:00	22.5304	22.53841	22.5304	0
2024-04-22 01:20:00	22.5237	22.53641	22.5237	0
2024-04-22 01:25:00	22.5304	22.53508	22.5304	0
2024-04-22 01:30:00	22.5237	22.53374	22.5237	0
2024-04-22 01:35:00	22.5237	22.5324	22.5237	0
2024-04-22 01:40:00	22.5237	22.53106	22.5237	0
2024-04-22 01:45:00	22.5171	22.52773	22.5171	0
2024-04-22 01:50:00	22.5104	22.52506	22.5104	0
2024-04-22 01:55:00	22.5104	22.52239	22.5104	0
2024-04-22 02:00:00	22.5104	22.52039	22.5104	0
2024-04-22 02:05:00	22.5037	22.51772	22.5037	0
2024-04-22 02:10:00	22.5104	22.51639	22.5104	0
2024-04-22 02:15:00	22.5037	22.51372	22.5037	0
2024-04-22 02:20:00	22.5104	22.51239	22.5104	0
2024-04-22 02:25:00	22.4971	22.50973	22.4971	0
2024-04-22 02:30:00	22.4971	22.50707	22.4971	0
2024-04-22 02:35:00	22.4971	22.50507	22.4971	0
2024-04-22 02:40:00	22.5104	22.50507	22.5104	0
2024-04-22 02:45:00	22.5037	22.5044	22.5037	0
2024-04-22 02:50:00	22.4971	22.50307	22.4971	0
2024-04-22 02:55:00	22.5037	22.50307	22.5037	0
2024-04-22 03:00:00	22.4904	22.50107	22.4904	0
2024-04-22 03:05:00	22.4971	22.50041	22.4971	0
2024-04-22 03:10:00	22.4904	22.49841	22.4904	0
2024-04-22 03:15:00	22.4971	22.49841	22.4971	0
2024-04-22 03:20:00	22.4904	22.49774	22.4904	0
2024-04-22 03:25:00	22.4837	22.4964	22.4837	0
2024-04-22 03:30:00	22.4837	22.49373	22.4837	0
2024-04-22 03:35:00	22.4904	22.4924	22.4904	0
2024-04-22 03:40:00	22.5037	22.49306	22.5037	0
2024-04-22 03:45:00	22.4904	22.49173	22.4904	0
2024-04-22 03:50:00	22.4837	22.49106	22.4837	0
2024-04-22 03:55:00	22.4904	22.49039	22.4904	0
2024-04-22 04:00:00	22.4837	22.48972	22.4837	0
2024-04-22 04:05:00	22.4837	22.48838	22.4837	0
2024-04-22 04:10:00	22.477	22.48704	22.477	0
2024-04-22 04:15:00	22.4837	22.48704	22.4837	0
2024-04-22 04:20:00	22.4704	22.48571	22.4704	0
2024-04-22 04:25:00	22.4704	22.48371	22.4704	0
2024-04-22 04:30:00	22.4704	22.48038	22.4704	0
2024-04-22 04:35:00	22.4971	22.48105	22.4971	0
2024-04-22 04:40:00	22.4837	22.48105	22.4837	0
2024-04-22 04:45:00	22.4704	22.47905	22.4704	0
2024-04-22 04:50:00	22.477	22.47838	22.477	0
2024-04-22 04:55:00	22.4704	22.47705	22.4704	0
2024-04-22 05:00:00	22.4704	22.47639	22.4704	0
2024-04-22 05:05:00	22.4704	22.47506	22.4704	0
2024-04-22 05:10:00	22.4637	22.47439	22.4637	0
2024-04-22 05:15:00	22.4637	22.47372	22.4637	0
2024-04-22 05:20:00	22.4637	22.47305	22.4637	0
2024-04-22 05:25:00	22.4704	22.47038	22.4704	0
2024-04-22 05:30:00	22.4704	22.46905	22.4704	0
2024-04-22 05:35:00	22.457	22.46771	22.457	0
2024-04-22 05:40:00	22.4704	22.46705	22.4704	0
2024-04-22 05:45:00	22.4237	22.46238	22.4237	0
2024-04-22 05:50:00	22.417	22.45704	22.417	0
2024-04-22 05:55:00	22.3903	22.44903	22.3903	0
2024-04-22 06:00:00	22.3903	22.44169	22.3903	0
2024-04-22 06:05:00	22.4037	22.43569	22.4037	0
2024-04-22 06:10:00	22.4303	22.43235	22.4303	0
2024-04-22 06:15:00	22.4437	22.42968	22.4437	0
2024-04-22 06:20:00	22.4504	22.42768	22.4504	0
2024-04-22 06:25:00	22.4504	22.42702	22.4504	0
2024-04-22 06:30:00	22.457	22.42568	22.457	0
2024-04-22 06:35:00	22.4504	22.42835	22.4504	0
2024-04-22 06:40:00	22.4637	22.43302	22.4637	0
2024-04-22 06:45:00	22.457	22.43969	22.457	0
2024-04-22 06:50:00	22.4637	22.44703	22.4637	0
2024-04-22 06:55:00	22.457	22.45236	22.457	0
2024-04-22 07:00:00	22.4637	22.4557	22.4637	0
2024-04-22 07:05:00	22.4637	22.4577	22.4637	0
2024-04-22 07:10:00	22.4637	22.45903	22.4637	0
2024-04-22 07:15:00	22.4704	22.46103	22.4704	0
2024-04-22 07:20:00	22.4637	22.4617	22.4637	0
2024-04-22 07:25:00	22.4704	22.4637	22.4704	0
2024-04-22 07:30:00	22.4704	22.46437	22.4704	0
2024-04-22 07:35:00	22.4704	22.46571	22.4704	0
2024-04-22 07:40:00	22.4704	22.46638	22.4704	0
2024-04-22 07:45:00	22.477	22.46838	22.477	0
2024-04-22 07:50:00	22.4704	22.46905	22.4704	0
2024-04-22 07:55:00	22.4904	22.47172	22.4904	0
2024-04-22 08:00:00	22.4971	22.47506	22.4971	0
2024-04-22 08:05:00	22.4837	22.47639	22.4837	0
2024-04-22 08:10:00	22.4971	22.47973	22.4971	0
2024-04-22 08:15:00	22.4837	22.48106	22.4837	0
2024-04-22 08:20:00	22.4971	22.48373	22.4971	0
2024-04-22 08:25:00	22.4904	22.48573	22.4904	0
2024-04-22 08:30:00	22.4971	22.4884	22.4971	0
2024-04-22 08:35:00	22.4904	22.48974	22.4904	0
2024-04-22 08:40:00	22.5037	22.49307	22.5037	0
2024-04-22 08:45:00	22.4971	22.49374	22.4971	0
2024-04-22 08:50:00	22.4971	22.49374	22.4971	0
2024-04-22 08:55:00	22.5037	22.49574	22.5037	0
2024-04-22 09:00:00	22.4837	22.4944	22.4837	0
2024-04-22 09:05:00	22.4837	22.4944	22.4837	0
2024-04-22 09:10:00	22.4971	22.4944	22.4971	0
2024-04-22 09:15:00	22.4971	22.49507	22.4971	0
2024-04-22 09:20:00	22.5037	22.49573	22.5037	0
2024-04-22 09:25:00	22.5037	22.49706	22.5037	0
2024-04-22 09:30:00	22.5037	22.49706	22.5037	0
2024-04-22 09:35:00	22.5037	22.49772	22.5037	0
2024-04-22 09:40:00	22.5037	22.49838	22.5037	0
2024-04-22 09:45:00	22.4971	22.49772	22.4971	0
2024-04-22 09:50:00	22.457	22.49505	22.457	0
2024-04-22 09:55:00	22.4504	22.49172	22.4504	0
2024-04-22 10:00:00	22.457	22.48771	22.457	0
2024-04-22 10:05:00	22.4637	22.48437	22.4637	0
2024-04-22 10:10:00	22.4971	22.48371	22.4971	0
2024-04-22 10:15:00	22.4971	22.48305	22.4971	0
2024-04-22 10:20:00	22.5371	22.48639	22.5371	0
2024-04-22 10:25:00	22.5304	22.48906	22.5304	0
2024-04-22 10:30:00	22.5237	22.49106	22.5237	0
2024-04-22 10:35:00	22.5304	22.49439	22.5304	0
2024-04-22 10:40:00	22.5237	22.50106	22.5237	0
2024-04-22 10:45:00	22.5237	22.50839	22.5237	0
2024-04-22 10:50:00	22.5304	22.51573	22.5304	0
2024-04-22 10:55:00	22.5304	22.5224	22.5304	0
2024-04-22 11:00:00	22.5171	22.5244	22.5171	0
2024-04-22 11:05:00	22.5237	22.52706	22.5237	0
2024-04-22 11:10:00	22.4904	22.52239	22.4904	0
2024-04-22 11:15:00	22.4904	22.51839	22.4904	0
2024-04-22 11:20:00	22.5104	22.51706	22.5104	0
2024-04-22 11:25:00	22.5237	22.51639	22.5237	0
2024-04-22 11:30:00	22.5104	22.51506	22.5104	0
2024-04-22 11:35:00	22.5237	22.51506	22.5237	0
2024-04-22 11:40:00	22.5237	22.51439	22.5237	0
2024-04-22 11:45:00	22.5171	22.51306	22.5171	0
2024-04-22 11:50:00	22.5304	22.51439	22.5304	0
2024-04-22 11:55:00	22.4971	22.51173	22.4971	0
2024-04-22 12:00:00	22.4971	22.5124	22.4971	0
2024-04-22 12:05:00	22.4971	22.51307	22.4971	0
2024-04-22 12:10:00	22.5104	22.51307	22.5104	0
2024-04-22 12:15:00	22.4971	22.51041	22.4971	0
2024-04-22 12:20:00	22.5037	22.50974	22.5037	0
2024-04-22 12:25:00	22.5171	22.50908	22.5171	0
2024-04-22 12:30:00	22.5237	22.50908	22.5237	0
2024-04-22 12:35:00	22.5237	22.50974	22.5237	0
2024-04-22 12:40:00	22.5371	22.51041	22.5371	0
2024-04-22 12:45:00	22.5304	22.51374	22.5304	0
2024-04-22 12:50:00	22.5237	22.5164	22.5237	0
2024-04-22 12:55:00	22.5104	22.51773	22.5104	0
2024-04-22 13:00:00	22.5104	22.51773	22.5104	0
2024-04-22 13:05:00	22.5171	22.51973	22.5171	0
2024-04-22 13:10:00	22.5237	22.52173	22.5237	0
2024-04-22 13:15:00	22.5237	22.52239	22.5237	0
2024-04-22 13:20:00	22.5637	22.52639	22.5637	0
2024-04-22 13:25:00	22.5837	22.53239	22.5837	0
2024-04-22 13:30:00	22.5904	22.53772	22.5904	0
2024-04-22 13:35:00	22.5971	22.54439	22.5971	0
2024-04-22 13:40:00	22.5904	22.55106	22.5904	0
2024-04-22 13:45:00	22.6038	22.5604	22.6038	0
2024-04-22 13:50:00	22.5904	22.5684	22.5904	0
2024-04-22 13:55:00	22.6038	22.57707	22.6038	0
2024-04-22 14:00:00	22.6038	22.58508	22.6038	0
2024-04-22 14:05:00	22.6038	22.59309	22.6038	0
2024-04-22 14:10:00	22.6038	22.5971	22.6038	0
2024-04-22 14:15:00	22.6104	22.59977	22.6104	0
2024-04-22 14:20:00	22.6038	22.60111	22.6038	0
2024-04-22 14:25:00	22.6038	22.60178	22.6038	0
2024-04-22 14:30:00	22.6038	22.60312	22.6038	0
2024-04-22 14:35:00	22.6038	22.60312	22.6038	0
2024-04-22 14:40:00	22.5971	22.60379	22.5971	0
2024-04-22 14:45:00	22.6104	22.60445	22.6104	0
2024-04-22 14:50:00	22.6038	22.60445	22.6038	0
2024-04-22 14:55:00	22.5971	22.60378	22.5971	0
2024-04-22 15:00:00	22.6038	22.60378	22.6038	0
2024-04-22 15:05:00	22.5971	22.60245	22.5971	0
2024-04-22 15:10:00	22.5971	22.60178	22.5971	0
2024-04-22 15:15:00	22.5904	22.60044	22.5904	0
2024-04-22 15:20:00	22.5971	22.59977	22.5971	0
2024-04-22 15:25:00	22.5904	22.59843	22.5904	0
2024-04-22 15:30:00	22.6038	22.5991	22.6038	0
2024-04-22 15:35:00	22.5971	22.59777	22.5971	0
2024-04-22 15:40:00	22.6038	22.59777	22.6038	0
2024-04-22 15:45:00	22.5904	22.5971	22.5904	0
2024-04-22 15:50:00	22.5771	22.59443	22.5771	0
2024-04-22 15:55:00	22.5904	22.59376	22.5904	0
2024-04-22 16:00:00	22.5904	22.59309	22.5904	0
2024-04-22 16:05:00	22.5904	22.59309	22.5904	0
2024-04-22 16:10:00	22.5837	22.59175	22.5837	0
2024-04-22 16:15:00	22.5904	22.59175	22.5904	0
2024-04-22 16:20:00	22.5771	22.58908	22.5771	0
2024-04-22 16:25:00	22.5837	22.58774	22.5837	0
2024-04-22 16:30:00	22.5771	22.58507	22.5771	0
2024-04-22 16:35:00	22.5771	22.58374	22.5771	0
2024-04-22 16:40:00	22.5771	22.58374	22.5771	0
2024-04-22 16:45:00	22.5771	22.58241	22.5771	0
2024-04-22 16:50:00	22.5704	22.58041	22.5704	0
2024-04-22 16:55:00	22.5771	22.57908	22.5771	0
2024-04-22 17:00:00	22.5637	22.57708	22.5637	0
2024-04-22 17:05:00	22.5704	22.57508	22.5704	0
2024-04-22 17:10:00	22.5637	22.57374	22.5637	0
2024-04-22 17:15:00	22.5704	22.57241	22.5704	0
2024-04-22 17:20:00	22.5637	22.57107	22.5637	0
2024-04-22 17:25:00	22.5637	22.56973	22.5637	0
2024-04-22 17:30:00	22.5637	22.56839	22.5637	0
2024-04-22 17:35:00	22.5704	22.56772	22.5704	0
2024-04-22 17:40:00	22.5771	22.56839	22.5771	0
2024-04-22 17:45:00	22.5637	22.56705	22.5637	0
2024-04-22 17:50:00	22.5637	22.56705	22.5637	0
2024-04-22 17:55:00	22.5571	22.56572	22.5571	0
2024-04-22 18:00:00	22.5637	22.56572	22.5637	0
2024-04-22 18:05:00	22.5637	22.56505	22.5637	0
2024-04-22 18:10:00	22.5504	22.56372	22.5504	0
2024-04-22 18:15:00	22.5504	22.56239	22.5504	0
2024-04-22 18:20:00	22.5504	22.56106	22.5504	0
2024-04-22 18:25:00	22.5571	22.55973	22.5571	0
2024-04-22 18:30:00	22.5504	22.55706	22.5504	0
2024-04-22 18:35:00	22.5504	22.55573	22.5504	0
2024-04-22 18:40:00	22.5437	22.55373	22.5437	0
2024-04-22 18:45:00	22.5504	22.55306	22.5504	0
2024-04-22 18:50:00	22.5371	22.5504	22.5371	0
2024-04-22 18:55:00	22.5437	22.5484	22.5437	0
2024-04-22 19:00:00	22.5371	22.54707	22.5371	0
2024-04-22 19:05:00	22.5371	22.54574	22.5371	0
2024-04-22 19:10:00	22.5304	22.54374	22.5304	0
2024-04-22 19:15:00	22.5371	22.54174	22.5371	0
2024-04-22 19:20:00	22.5237	22.53907	22.5237	0
2024-04-22 19:25:00	22.5304	22.53707	22.5304	0
2024-04-22 19:30:00	22.5237	22.53507	22.5237	0
2024-04-22 19:35:00	22.5237	22.5324	22.5237	0
2024-04-22 19:40:00	22.5171	22.5304	22.5171	0
2024-04-22 19:45:00	22.5304	22.52907	22.5304	0
2024-04-22 19:50:00	22.5237	22.52773	22.5237	0
2024-04-22 19:55:00	22.5104	22.52506	22.5104	0
2024-04-22 20:00:00	22.5171	22.52373	22.5171	0
2024-04-22 20:05:00	22.5104	22.52106	22.5104	0
2024-04-22 20:10:00	22.5104	22.51973	22.5104	0
2024-04-22 20:15:00	22.5037	22.51706	22.5037	0
2024-04-22 20:20:00	22.5104	22.51573	22.5104	0
2024-04-22 20:25:00	22.4971	22.51307	22.4971	0
2024-04-22 20:30:00	22.4971	22.51107	22.4971	0
2024-04-22 20:35:00	22.4971	22.50774	22.4971	0
2024-04-22 20:40:00	22.5104	22.50641	22.5104	0
2024-04-22 20:45:00	22.4971	22.50508	22.4971	0
2024-04-22 20:50:00	22.4971	22.50308	22.4971	0
2024-04-22 20:55:00	22.4971	22.50175	22.4971	0
2024-04-22 21:00:00	22.4971	22.50042	22.4971	0
2024-04-22 21:05:00	22.4904	22.49909	22.4904	0
2024-04-22 21:10:00	22.4904	22.49709	22.4904	0
2024-04-22 21:15:00	22.4904	22.49642	22.4904	0
2024-04-22 21:20:00	22.4837	22.49508	22.4837	0
2024-04-22 21:25:00	22.4837	22.49374	22.4837	0
2024-04-22 21:30:00	22.4845	22.49115	22.4845	0
2024-04-22 21:35:00	22.4975	22.49119	22.4975	0
2024-04-22 21:40:00	22.484	22.48988	22.484	0
2024-04-22 21:45:00	22.4839	22.48856	22.4839	0
2024-04-22 21:50:00	22.4772	22.48657	22.4772	0
2024-04-22 21:55:00	22.4838	22.48591	22.4838	0
2024-04-22 22:00:00	22.4838	22.48525	22.4838	0
2024-04-22 22:05:00	22.4704	22.48325	22.4704	0
2024-04-22 22:10:00	22.4771	22.48259	22.4771	0
2024-04-22 22:15:00	22.4704	22.48126	22.4704	0
2024-04-22 22:20:00	22.4904	22.48185	22.4904	0
2024-04-22 22:25:00	22.4776	22.47986	22.4776	0
2024-04-22 22:30:00	22.4774	22.4792	22.4774	0
2024-04-22 22:35:00	22.4906	22.47987	22.4906	0
2024-04-22 22:40:00	22.4705	22.4792	22.4705	0
2024-04-22 22:45:00	22.4705	22.47787	22.4705	0
2024-04-22 22:50:00	22.4704	22.47653	22.4704	0
2024-04-22 22:55:00	22.4837	22.47786	22.4837	0
2024-04-22 23:00:00	22.4837	22.47852	22.4837	0
2024-04-22 23:05:00	22.4637	22.47785	22.4637	0
2024-04-22 23:10:00	22.4704	22.47585	22.4704	0
2024-04-22 23:15:00	22.4704	22.47513	22.4704	0
2024-04-22 23:20:00	22.4637	22.47376	22.4637	0
2024-04-22 23:25:00	22.4637	22.47107	22.4637	0
2024-04-22 23:30:00	22.4637	22.47039	22.4637	0
2024-04-22 23:35:00	22.4704	22.47038	22.4704	0
2024-04-22 23:40:00	22.457	22.46904	22.457	0
2024-04-22 23:45:00	22.4704	22.46771	22.4704	0
2024-04-22 23:50:00	22.4637	22.46571	22.4637	0
2024-04-22 23:55:00	22.457	22.46504	22.457	0
2024-04-23 00:00:00	22.457	22.4637	22.457	0
2024-04-23 00:05:00	22.4504	22.4617	22.4504	0
2024-04-23 00:10:00	22.4504	22.46037	22.4504	0
2024-04-23 00:15:00	22.4437	22.45837	22.4437	0
2024-04-23 00:20:00	22.4437	22.45637	22.4437	0
2024-04-23 00:25:00	22.4437	22.4537	22.4437	0
2024-04-23 00:30:00	22.4437	22.45237	22.4437	0
2024-04-23 00:35:00	22.4437	22.4497	22.4437	0
2024-04-23 00:40:00	22.437	22.44703	22.437	0
2024-04-23 00:45:00	22.437	22.44503	22.437	0
2024-04-23 00:50:00	22.437	22.44303	22.437	0
2024-04-23 00:55:00	22.437	22.44169	22.437	0
2024-04-23 01:00:00	22.4437	22.44102	22.4437	0
2024-04-23 01:05:00	22.4303	22.43968	22.4303	0
2024-04-23 01:10:00	22.437	22.43901	22.437	0
2024-04-23 01:15:00	22.4237	22.43701	22.4237	0
2024-04-23 01:20:00	22.437	22.43634	22.437	0
2024-04-23 01:25:00	22.4303	22.435	22.4303	0
2024-04-23 01:30:00	22.4303	22.43433	22.4303	0
2024-04-23 01:35:00	22.4303	22.43366	22.4303	0
2024-04-23 01:40:00	22.4237	22.43233	22.4237	0
2024-04-23 01:45:00	22.4237	22.431	22.4237	0
2024-04-23 01:50:00	22.4237	22.429	22.4237	0
2024-04-23 01:55:00	22.4303	22.429	22.4303	0
2024-04-23 02:00:00	22.417	22.427	22.417	0
2024-04-23 02:05:00	22.4237	22.427	22.4237	0
2024-04-23 02:10:00	22.417	22.425	22.417	0
2024-04-23 02:15:00	22.4237	22.42434	22.4237	0
2024-04-23 02:20:00	22.417	22.42301	22.417	0
2024-04-23 02:25:00	22.437	22.42368	22.437	0
2024-04-23 02:30:00	22.417	22.42301	22.417	0
2024-04-23 02:35:00	22.417	22.42234	22.417	0
2024-04-23 02:40:00	22.417	22.42167	22.417	0
2024-04-23 02:45:00	22.4103	22.41967	22.4103	0
2024-04-23 02:50:00	22.417	22.41967	22.417	0
2024-04-23 02:55:00	22.4103	22.41833	22.4103	0
2024-04-23 03:00:00	22.4103	22.41766	22.4103	0
2024-04-23 03:05:00	22.4103	22.41632	22.4103	0
2024-04-23 03:10:00	22.4303	22.41765	22.4303	0
2024-04-23 03:15:00	22.417	22.41565	22.417	0
2024-04-23 03:20:00	22.4103	22.41498	22.4103	0
2024-04-23 03:25:00	22.4103	22.41431	22.4103	0
2024-04-23 03:30:00	22.4037	22.41298	22.4037	0
2024-04-23 03:35:00	22.4037	22.41232	22.4037	0
2024-04-23 03:40:00	22.397	22.41032	22.397	0
2024-04-23 03:45:00	22.4103	22.41032	22.4103	0
2024-04-23 03:50:00	22.397	22.40899	22.397	0
2024-04-23 03:55:00	22.4037	22.40833	22.4037	0
2024-04-23 04:00:00	22.3903	22.40433	22.3903	0
2024-04-23 04:05:00	22.4037	22.403	22.4037	0
2024-04-23 04:10:00	22.397	22.40167	22.397	0
2024-04-23 04:15:00	22.4037	22.40101	22.4037	0
2024-04-23 04:20:00	22.4303	22.40367	22.4303	0
2024-04-23 04:25:00	22.417	22.405	22.417	0
2024-04-23 04:30:00	22.4037	22.40567	22.4037	0
2024-04-23 04:35:00	22.4037	22.40501	22.4037	0
2024-04-23 04:40:00	22.397	22.40501	22.397	0
2024-04-23 04:45:00	22.397	22.40434	22.397	0
2024-04-23 04:50:00	22.397	22.40501	22.397	0
2024-04-23 04:55:00	22.417	22.40634	22.417	0
2024-04-23 05:00:00	22.397	22.40634	22.397	0
2024-04-23 05:05:00	22.4037	22.40634	22.4037	0
2024-04-23 05:10:00	22.4037	22.40368	22.4037	0
2024-04-23 05:15:00	22.397	22.40168	22.397	0
2024-04-23 05:20:00	22.397	22.40101	22.397	0
2024-04-23 05:25:00	22.3837	22.39901	22.3837	0
2024-04-23 05:30:00	22.4037	22.39968	22.4037	0
2024-04-23 05:35:00	22.397	22.39968	22.397	0
2024-04-23 05:40:00	22.4037	22.40035	22.4037	0
2024-04-23 05:45:00	22.4103	22.39968	22.4103	0
2024-04-23 05:50:00	22.397	22.39968	22.397	0
2024-04-23 05:55:00	22.4037	22.39968	22.4037	0
2024-04-23 06:00:00	22.397	22.39901	22.397	0
2024-04-23 06:05:00	22.377	22.39701	22.377	0
2024-04-23 06:10:00	22.3636	22.39367	22.3636	0
2024-04-23 06:15:00	22.337	22.389	22.337	0
2024-04-23 06:20:00	22.3303	22.38166	22.3303	0
2024-04-23 06:25:00	22.3436	22.37632	22.3436	0
2024-04-23 06:30:00	22.377	22.37365	22.377	0
2024-04-23 06:35:00	22.3903	22.37165	22.3903	0
2024-04-23 06:40:00	22.3903	22.37098	22.3903	0
2024-04-23 06:45:00	22.3903	22.36964	22.3903	0
2024-04-23 06:50:00	22.397	22.36964	22.397	0
2024-04-23 06:55:00	22.397	22.37164	22.397	0
2024-04-23 07:00:00	22.4103	22.37631	22.4103	0
2024-04-23 07:05:00	22.417	22.38431	22.417	0
2024-04-23 07:10:00	22.4037	22.39165	22.4037	0
2024-04-23 07:15:00	22.417	22.39899	22.417	0
2024-04-23 07:20:00	22.4103	22.40232	22.4103	0
2024-04-23 07:25:00	22.4103	22.40432	22.4103	0
2024-04-23 07:30:00	22.417	22.40699	22.417	0
2024-04-23 07:35:00	22.417	22.40966	22.417	0
2024-04-23 07:40:00	22.417	22.41166	22.417	0
2024-04-23 07:45:00	22.417	22.41366	22.417	0
2024-04-23 07:50:00	22.417	22.41433	22.417	0
2024-04-23 07:55:00	22.417	22.41433	22.417	0
2024-04-23 08:00:00	22.417	22.41566	22.417	0
2024-04-23 08:05:00	22.4303	22.41699	22.4303	0
2024-04-23 08:10:00	22.4303	22.41899	22.4303	0
2024-04-23 08:15:00	22.417	22.41966	22.417	0
2024-04-23 08:20:00	22.437	22.42166	22.437	0
2024-04-23 08:25:00	22.4303	22.42299	22.4303	0
2024-04-23 08:30:00	22.4504	22.42633	22.4504	0
2024-04-23 08:35:00	22.4837	22.433	22.4837	0
2024-04-23 08:40:00	22.4637	22.43767	22.4637	0
2024-04-23 08:45:00	22.457	22.44167	22.457	0
2024-04-23 08:50:00	22.457	22.44567	22.457	0
2024-04-23 08:55:00	22.457	22.44834	22.457	0
2024-04-23 09:00:00	22.4837	22.45368	22.4837	0
2024-04-23 09:05:00	22.477	22.45968	22.477	0
2024-04-23 09:10:00	22.4637	22.46235	22.4637	0
2024-04-23 09:15:00	22.477	22.46702	22.477	0
2024-04-23 09:20:00	22.4704	22.46902	22.4704	0
2024-04-23 09:25:00	22.4704	22.46769	22.4704	0
2024-04-23 09:30:00	22.4704	22.46836	22.4704	0
2024-04-23 09:35:00	22.4704	22.4697	22.4704	0
2024-04-23 09:40:00	22.4704	22.47104	22.4704	0
2024-04-23 09:45:00	22.4704	22.47238	22.4704	0
2024-04-23 09:50:00	22.477	22.47171	22.477	0
2024-04-23 09:55:00	22.4704	22.47105	22.4704	0
2024-04-23 10:00:00	22.4704	22.47172	22.4704	0
2024-04-23 10:05:00	22.4637	22.47039	22.4637	0
2024-04-23 10:10:00	22.4704	22.47039	22.4704	0
2024-04-23 10:15:00	22.4637	22.46972	22.4637	0
2024-04-23 10:20:00	22.4704	22.46972	22.4704	0
2024-04-23 10:25:00	22.4704	22.46972	22.4704	0
2024-04-23 10:30:00	22.4837	22.47105	22.4837	0
2024-04-23 10:35:00	22.477	22.47171	22.477	0
2024-04-23 10:40:00	22.477	22.47171	22.477	0
2024-04-23 10:45:00	22.4704	22.47171	22.4704	0
2024-04-23 10:50:00	22.4637	22.47104	22.4637	0
2024-04-23 10:55:00	22.457	22.47037	22.457	0
2024-04-23 11:00:00	22.4504	22.46837	22.4504	0
2024-04-23 11:05:00	22.4837	22.47037	22.4837	0
2024-04-23 11:10:00	22.4971	22.47304	22.4971	0
2024-04-23 11:15:00	22.4837	22.47437	22.4837	0
2024-04-23 11:20:00	22.4837	22.47437	22.4837	0
2024-04-23 11:25:00	22.4971	22.47638	22.4971	0
2024-04-23 11:30:00	22.5237	22.48105	22.5237	0
2024-04-23 11:35:00	22.5237	22.48638	22.5237	0
2024-04-23 11:40:00	22.5304	22.49305	22.5304	0
2024-04-23 11:45:00	22.5304	22.50039	22.5304	0
2024-04-23 11:50:00	22.5437	22.50972	22.5437	0
2024-04-23 11:55:00	22.5371	22.51506	22.5371	0
2024-04-23 12:00:00	22.5371	22.51906	22.5371	0
2024-04-23 12:05:00	22.5437	22.52506	22.5437	0
2024-04-23 12:10:00	22.5371	22.5304	22.5371	0
2024-04-23 12:15:00	22.5437	22.53506	22.5437	0
2024-04-23 12:20:00	22.5304	22.53573	22.5304	0
2024-04-23 12:25:00	22.5304	22.5364	22.5304	0
2024-04-23 12:30:00	22.5371	22.53707	22.5371	0
2024-04-23 12:35:00	22.5504	22.53907	22.5504	0
2024-04-23 12:40:00	22.5504	22.53974	22.5504	0
2024-04-23 12:45:00	22.5371	22.53974	22.5371	0
2024-04-23 12:50:00	22.5104	22.53707	22.5104	0
2024-04-23 12:55:00	22.4837	22.53107	22.4837	0
2024-04-23 13:00:00	22.4971	22.52707	22.4971	0
2024-04-23 13:05:00	22.5037	22.52307	22.5037	0
2024-04-23 13:10:00	22.5037	22.5204	22.5037	0
2024-04-23 13:15:00	22.5371	22.52107	22.5371	0
2024-04-23 13:20:00	22.5504	22.5224	22.5504	0
2024-04-23 13:25:00	22.5637	22.52373	22.5637	0
2024-04-23 13:30:00	22.5571	22.5244	22.5571	0
2024-04-23 13:35:00	22.5571	22.5264	22.5571	0
2024-04-23 13:40:00	22.5504	22.5304	22.5504	0
2024-04-23 13:45:00	22.5504	22.53707	22.5504	0
2024-04-23 13:50:00	22.5571	22.54307	22.5571	0
2024-04-23 13:55:00	22.5504	22.54774	22.5504	0
2024-04-23 14:00:00	22.5504	22.55241	22.5504	0
2024-04-23 14:05:00	22.5504	22.55374	22.5504	0
2024-04-23 14:10:00	22.5571	22.55441	22.5571	0
2024-04-23 14:15:00	22.5504	22.55308	22.5504	0
2024-04-23 14:20:00	22.5571	22.55308	22.5571	0
2024-04-23 14:25:00	22.5504	22.55241	22.5504	0
2024-04-23 14:30:00	22.5504	22.55241	22.5504	0
2024-04-23 14:35:00	22.5504	22.55241	22.5504	0
2024-04-23 14:40:00	22.5504	22.55174	22.5504	0
2024-04-23 14:45:00	22.5504	22.55174	22.5504	0
2024-04-23 14:50:00	22.5504	22.55174	22.5504	0
2024-04-23 14:55:00	22.5504	22.55174	22.5504	0
2024-04-23 15:00:00	22.5437	22.5504	22.5437	0
2024-04-23 15:05:00	22.5437	22.54973	22.5437	0
2024-04-23 15:10:00	22.5371	22.54773	22.5371	0
2024-04-23 15:15:00	22.5371	22.5464	22.5371	0
2024-04-23 15:20:00	22.5371	22.54507	22.5371	0
2024-04-23 15:25:00	22.5371	22.54374	22.5371	0
2024-04-23 15:30:00	22.5371	22.54241	22.5371	0
2024-04-23 15:35:00	22.5371	22.54108	22.5371	0
2024-04-23 15:40:00	22.5304	22.53908	22.5304	0
2024-04-23 15:45:00	22.5371	22.53775	22.5371	0
2024-04-23 15:50:00	22.5304	22.53642	22.5304	0
2024-04-23 15:55:00	22.5304	22.53509	22.5304	0
2024-04-23 16:00:00	22.5304	22.53442	22.5304	0
2024-04-23 16:05:00	22.5304	22.53375	22.5304	0
2024-04-23 16:10:00	22.5304	22.53308	22.5304	0
2024-04-23 16:15:00	22.5371	22.53308	22.5371	0
2024-04-23 16:20:00	22.5304	22.53241	22.5304	0
2024-04-23 16:25:00	22.5304	22.53174	22.5304	0
2024-04-23 16:30:00	22.5237	22.53107	22.5237	0
2024-04-23 16:35:00	22.5304	22.5304	22.5304	0
2024-04-23 16:40:00	22.5237	22.52973	22.5237	0
2024-04-23 16:45:00	22.5237	22.52906	22.5237	0
2024-04-23 16:50:00	22.5171	22.52773	22.5171	0
2024-04-23 16:55:00	22.5237	22.52706	22.5237	0
2024-04-23 17:00:00	22.5171	22.52573	22.5171	0
2024-04-23 17:05:00	22.5237	22.52439	22.5237	0
2024-04-23 17:10:00	22.5171	22.52306	22.5171	0
2024-04-23 17:15:00	22.5237	22.52239	22.5237	0
2024-04-23 17:20:00	22.5171	22.52173	22.5171	0
2024-04-23 17:25:00	22.5171	22.5204	22.5171	0
2024-04-23 17:30:00	22.5104	22.51907	22.5104	0
2024-04-23 17:35:00	22.5171	22.51841	22.5171	0
2024-04-23 17:40:00	22.5104	22.51774	22.5104	0
2024-04-23 17:45:00	22.5104	22.51641	22.5104	0
2024-04-23 17:50:00	22.5104	22.51574	22.5104	0
2024-04-23 17:55:00	22.5171	22.51508	22.5171	0
2024-04-23 18:00:00	22.5237	22.51574	22.5237	0
2024-04-23 18:05:00	22.5104	22.51441	22.5104	0
2024-04-23 18:10:00	22.5104	22.51374	22.5104	0
2024-04-23 18:15:00	22.5104	22.51307	22.5104	0
2024-04-23 18:20:00	22.5171	22.51374	22.5171	0
2024-04-23 18:25:00	22.5037	22.5124	22.5037	0
2024-04-23 18:30:00	22.5104	22.5124	22.5104	0
2024-04-23 18:35:00	22.5037	22.51173	22.5037	0
2024-04-23 18:40:00	22.5037	22.51106	22.5037	0
2024-04-23 18:45:00	22.5037	22.50972	22.5037	0
2024-04-23 18:50:00	22.5104	22.50839	22.5104	0
2024-04-23 18:55:00	22.5037	22.50772	22.5037	0
2024-04-23 19:00:00	22.4971	22.50639	22.4971	0
2024-04-23 19:05:00	22.4971	22.50506	22.4971	0
2024-04-23 19:10:00	22.4971	22.50306	22.4971	0
2024-04-23 19:15:00	22.4971	22.5024	22.4971	0
2024-04-23 19:20:00	22.4971	22.50107	22.4971	0
2024-04-23 19:25:00	22.5037	22.50107	22.5037	0
2024-04-23 19:30:00	22.4971	22.50041	22.4971	0
2024-04-23 19:35:00	22.5171	22.50175	22.5171	0
2024-04-23 19:40:00	22.5037	22.50108	22.5037	0
2024-04-23 19:45:00	22.4971	22.50042	22.4971	0
2024-04-23 19:50:00	22.5104	22.50175	22.5104	0
2024-04-23 19:55:00	22.4971	22.50175	22.4971	0
2024-04-23 20:00:00	22.4971	22.50175	22.4971	0
2024-04-23 20:05:00	22.4971	22.50175	22.4971	0
2024-04-23 20:10:00	22.5037	22.50241	22.5037	0
2024-04-23 20:15:00	22.5104	22.50308	22.5104	0
2024-04-23 20:20:00	22.4971	22.50308	22.4971	0
2024-04-23 20:25:00	22.5104	22.50241	22.5104	0
2024-04-23 20:30:00	22.5104	22.50308	22.5104	0
2024-04-23 20:35:00	22.5037	22.50374	22.5037	0
2024-04-23 20:40:00	22.5171	22.50441	22.5171	0
2024-04-23 20:45:00	22.5037	22.50507	22.5037	0
2024-04-23 20:50:00	22.4971	22.50507	22.4971	0
2024-04-23 20:55:00	22.5037	22.50573	22.5037	0
2024-04-23 21:00:00	22.4971	22.50507	22.4971	0
2024-04-23 21:05:00	22.4971	22.50374	22.4971	0
2024-04-23 21:10:00	22.4904	22.50307	22.4904	0
2024-04-23 21:15:00	22.5037	22.5024	22.5037	0
2024-04-23 21:20:00	22.4971	22.50107	22.4971	0
2024-04-23 21:25:00	22.4971	22.50041	22.4971	0
2024-04-23 21:30:00	22.477	22.4964	22.477	0
2024-04-23 21:35:00	22.4904	22.49507	22.4904	0
2024-04-23 21:40:00	22.4971	22.49507	22.4971	0
2024-04-23 21:45:00	22.4837	22.49307	22.4837	0
2024-04-23 21:50:00	22.4971	22.49307	22.4971	0
2024-04-23 21:55:00	22.4904	22.4924	22.4904	0
2024-04-23 22:00:00	22.4971	22.49307	22.4971	0
2024-04-23 22:05:00	22.5037	22.49307	22.5037	0
2024-04-23 22:10:00	22.4904	22.4924	22.4904	0
2024-04-23 22:15:00	22.5037	22.49306	22.5037	0
2024-04-23 22:20:00	22.4971	22.49507	22.4971	0
2024-04-23 22:25:00	22.4971	22.49574	22.4971	0
2024-04-23 22:30:00	22.4971	22.49574	22.4971	0
2024-04-23 22:35:00	22.4837	22.49574	22.4837	0
2024-04-23 22:40:00	22.5104	22.49707	22.5104	0
2024-04-23 22:45:00	22.4971	22.49774	22.4971	0
2024-04-23 22:50:00	22.4904	22.49707	22.4904	0
2024-04-23 22:55:00	22.5237	22.49907	22.5237	0
2024-04-23 23:00:00	22.5104	22.50107	22.5104	0
2024-04-23 23:05:00	22.4971	22.50041	22.4971	0
2024-04-23 23:10:00	22.5171	22.50241	22.5171	0
2024-04-23 23:15:00	22.5104	22.50374	22.5104	0
2024-04-23 23:20:00	22.4971	22.50374	22.4971	0
2024-04-23 23:25:00	22.5237	22.50774	22.5237	0
2024-04-23 23:30:00	22.5104	22.50774	22.5104	0
2024-04-23 23:35:00	22.4971	22.50774	22.4971	0
2024-04-23 23:40:00	22.5037	22.50907	22.5037	0
2024-04-23 23:45:00	22.4971	22.50641	22.4971	0
2024-04-23 23:50:00	22.4971	22.50508	22.4971	0
2024-04-23 23:55:00	22.4971	22.50508	22.4971	0
2024-04-24 00:00:00	22.4971	22.50308	22.4971	0
2024-04-24 00:05:00	22.4904	22.50108	22.4904	0
2024-04-24 00:10:00	22.4904	22.50041	22.4904	0
2024-04-24 00:15:00	22.4837	22.49641	22.4837	0
2024-04-24 00:20:00	22.4904	22.49441	22.4904	0
2024-04-24 00:25:00	22.4837	22.49307	22.4837	0
2024-04-24 00:30:00	22.5037	22.49307	22.5037	0
2024-04-24 00:35:00	22.4904	22.4924	22.4904	0
2024-04-24 00:40:00	22.4837	22.49106	22.4837	0
2024-04-24 00:45:00	22.4837	22.48972	22.4837	0
2024-04-24 00:50:00	22.4837	22.48838	22.4837	0
2024-04-24 00:55:00	22.5037	22.48971	22.5037	0
2024-04-24 01:00:00	22.4904	22.48971	22.4904	0
2024-04-24 01:05:00	22.4837	22.48971	22.4837	0
2024-04-24 01:10:00	22.4837	22.48904	22.4837	0
2024-04-24 01:15:00	22.4837	22.48904	22.4837	0
2024-04-24 01:20:00	22.477	22.48637	22.477	0
2024-04-24 01:25:00	22.4704	22.48437	22.4704	0
2024-04-24 01:30:00	22.477	22.4837	22.477	0
2024-04-24 01:35:00	22.4704	22.48237	22.4704	0
2024-04-24 01:40:00	22.477	22.4817	22.477	0
2024-04-24 01:45:00	22.4704	22.47837	22.4704	0
2024-04-24 01:50:00	22.4704	22.47637	22.4704	0
2024-04-24 01:55:00	22.4704	22.47504	22.4704	0
2024-04-24 02:00:00	22.4837	22.47504	22.4837	0
2024-04-24 02:05:00	22.4704	22.47371	22.4704	0
2024-04-24 02:10:00	22.4704	22.47305	22.4704	0
2024-04-24 02:15:00	22.4704	22.47305	22.4704	0
2024-04-24 02:20:00	22.4704	22.47239	22.4704	0
2024-04-24 02:25:00	22.4704	22.47239	22.4704	0
2024-04-24 02:30:00	22.4637	22.47106	22.4637	0
2024-04-24 02:35:00	22.4704	22.47106	22.4704	0
2024-04-24 02:40:00	22.4637	22.47039	22.4637	0
2024-04-24 02:45:00	22.4637	22.46972	22.4637	0
2024-04-24 02:50:00	22.457	22.46705	22.457	0
2024-04-24 02:55:00	22.4637	22.46638	22.4637	0
2024-04-24 03:00:00	22.457	22.46504	22.457	0
2024-04-24 03:05:00	22.4637	22.46437	22.4637	0
2024-04-24 03:10:00	22.457	22.46303	22.457	0
2024-04-24 03:15:00	22.477	22.46369	22.477	0
2024-04-24 03:20:00	22.4704	22.46436	22.4704	0
2024-04-24 03:25:00	22.457	22.46302	22.457	0
2024-04-24 03:30:00	22.4704	22.46369	22.4704	0
2024-04-24 03:35:00	22.457	22.46302	22.457	0
2024-04-24 03:40:00	22.457	22.46302	22.457	0
2024-04-24 03:45:00	22.457	22.46235	22.457	0
2024-04-24 03:50:00	22.457	22.46235	22.457	0
2024-04-24 03:55:00	22.4504	22.46102	22.4504	0
2024-04-24 04:00:00	22.457	22.46102	22.457	0
2024-04-24 04:05:00	22.4504	22.45836	22.4504	0
2024-04-24 04:10:00	22.4704	22.45836	22.4704	0
2024-04-24 04:15:00	22.477	22.46036	22.477	0
2024-04-24 04:20:00	22.4637	22.45969	22.4637	0
2024-04-24 04:25:00	22.4704	22.46103	22.4704	0
2024-04-24 04:30:00	22.477	22.46303	22.477	0
2024-04-24 04:35:00	22.4637	22.4637	22.4637	0
2024-04-24 04:40:00	22.4637	22.46437	22.4637	0
2024-04-24 04:45:00	22.457	22.46503	22.457	0
2024-04-24 04:50:00	22.4637	22.4657	22.4637	0
2024-04-24 04:55:00	22.457	22.46636	22.457	0
2024-04-24 05:00:00	22.457	22.46502	22.457	0
2024-04-24 05:05:00	22.457	22.46302	22.457	0
2024-04-24 05:10:00	22.457	22.46235	22.457	0
2024-04-24 05:15:00	22.477	22.46301	22.477	0
2024-04-24 05:20:00	22.4637	22.46168	22.4637	0
2024-04-24 05:25:00	22.457	22.46101	22.457	0
2024-04-24 05:30:00	22.4637	22.46101	22.4637	0
2024-04-24 05:35:00	22.457	22.46101	22.457	0
2024-04-24 05:40:00	22.457	22.46034	22.457	0
2024-04-24 05:45:00	22.4504	22.45968	22.4504	0
2024-04-24 05:50:00	22.457	22.45968	22.457	0
2024-04-24 05:55:00	22.457	22.45968	22.457	0
2024-04-24 06:00:00	22.4504	22.45902	22.4504	0
2024-04-24 06:05:00	22.4504	22.45636	22.4504	0
2024-04-24 06:10:00	22.4504	22.45503	22.4504	0
2024-04-24 06:15:00	22.4437	22.4537	22.4437	0
2024-04-24 06:20:00	22.417	22.44903	22.417	0
2024-04-24 06:25:00	22.4237	22.4457	22.4237	0
2024-04-24 06:30:00	22.4303	22.44303	22.4303	0
2024-04-24 06:35:00	22.437	22.44169	22.437	0
2024-04-24 06:40:00	22.437	22.43969	22.437	0
2024-04-24 06:45:00	22.4237	22.43636	22.4237	0
2024-04-24 06:50:00	22.4437	22.43569	22.4437	0
2024-04-24 06:55:00	22.4437	22.43502	22.4437	0
2024-04-24 07:00:00	22.4437	22.43435	22.4437	0
2024-04-24 07:05:00	22.4437	22.43435	22.4437	0
2024-04-24 07:10:00	22.4237	22.43502	22.4237	0
2024-04-24 07:15:00	22.4237	22.43502	22.4237	0
2024-04-24 07:20:00	22.4303	22.43502	22.4303	0
2024-04-24 07:25:00	22.4437	22.43569	22.4437	0
2024-04-24 07:30:00	22.4437	22.43636	22.4437	0
2024-04-24 07:35:00	22.4437	22.43836	22.4437	0
2024-04-24 07:40:00	22.4637	22.44036	22.4637	0
2024-04-24 07:45:00	22.4637	22.44236	22.4637	0
2024-04-24 07:50:00	22.4704	22.44503	22.4704	0
2024-04-24 07:55:00	22.457	22.44636	22.457	0
2024-04-24 08:00:00	22.437	22.44769	22.437	0
2024-04-24 08:05:00	22.4637	22.45169	22.4637	0
2024-04-24 08:10:00	22.457	22.45436	22.457	0
2024-04-24 08:15:00	22.457	22.45569	22.457	0
2024-04-24 08:20:00	22.4504	22.45636	22.4504	0
2024-04-24 08:25:00	22.437	22.45569	22.437	0
2024-04-24 08:30:00	22.4303	22.45235	22.4303	0
2024-04-24 08:35:00	22.417	22.44768	22.417	0
2024-04-24 08:40:00	22.4103	22.44167	22.4103	0
2024-04-24 08:45:00	22.377	22.43367	22.377	0
2024-04-24 08:50:00	22.3636	22.42633	22.3636	0
2024-04-24 08:55:00	22.337	22.41366	22.337	0
2024-04-24 09:00:00	22.337	22.40166	22.337	0
2024-04-24 09:05:00	22.3103	22.38699	22.3103	0
2024-04-24 09:10:00	22.2769	22.36964	22.2769	0
2024-04-24 09:15:00	22.2636	22.3523	22.2636	0
2024-04-24 09:20:00	22.2436	22.33363	22.2436	0
2024-04-24 09:25:00	22.2303	22.31496	22.2303	0
2024-04-24 09:30:00	22.2569	22.29962	22.2569	0
2024-04-24 09:35:00	22.2836	22.29028	22.2836	0
2024-04-24 09:40:00	22.2903	22.28295	22.2903	0
2024-04-24 09:45:00	22.2769	22.27694	22.2769	0
2024-04-24 09:50:00	22.2436	22.2676	22.2436	0
2024-04-24 09:55:00	22.2303	22.2596	22.2303	0
2024-04-24 10:00:00	22.1969	22.2516	22.1969	0
2024-04-24 10:05:00	22.2036	22.2456	22.2036	0
2024-04-24 10:10:00	22.2636	22.2476	22.2636	0
2024-04-24 10:15:00	22.3303	22.2576	22.3303	0
2024-04-24 10:20:00	22.3636	22.26827	22.3636	0
2024-04-24 10:25:00	22.437	22.28361	22.437	0
2024-04-24 10:30:00	22.417	22.29628	22.417	0
2024-04-24 10:35:00	22.4237	22.31096	22.4237	0
2024-04-24 10:40:00	22.4237	22.32897	22.4237	0
2024-04-24 10:45:00	22.4303	22.34897	22.4303	0
2024-04-24 10:50:00	22.4303	22.37231	22.4303	0
2024-04-24 10:55:00	22.4437	22.39632	22.4437	0
2024-04-24 11:00:00	22.4437	22.41433	22.4437	0
2024-04-24 11:05:00	22.4437	22.42567	22.4437	0
2024-04-24 11:10:00	22.457	22.43501	22.457	0
2024-04-24 11:15:00	22.437	22.43501	22.437	0
2024-04-24 11:20:00	22.4504	22.43835	22.4504	0
2024-04-24 11:25:00	22.4443	22.44041	22.4443	0
2024-04-24 11:30:00	22.4574	22.44378	22.4574	0
2024-04-24 11:35:00	22.4506	22.44581	22.4506	0
2024-04-24 11:40:00	22.4705	22.44983	22.4705	0
2024-04-24 11:45:00	22.5105	22.45651	22.5105	0
2024-04-24 11:50:00	22.4971	22.46185	22.4971	0
2024-04-24 11:55:00	22.4037	22.45785	22.4037	0
2024-04-24 12:00:00	22.3837	22.45052	22.3837	0
2024-04-24 12:05:00	22.3703	22.44385	22.3703	0
2024-04-24 12:10:00	22.377	22.43651	22.377	0
2024-04-24 12:15:00	22.3903	22.43111	22.3903	0
2024-04-24 12:20:00	22.3903	22.4244	22.3903	0
2024-04-24 12:25:00	22.377	22.41704	22.377	0
2024-04-24 12:30:00	22.3903	22.40902	22.3903	0
2024-04-24 12:35:00	22.3903	22.397	22.3903	0
2024-04-24 12:40:00	22.3837	22.38566	22.3837	0
2024-04-24 12:45:00	22.4103	22.38632	22.4103	0
2024-04-24 12:50:00	22.4103	22.38898	22.4103	0
2024-04-24 12:55:00	22.4037	22.39232	22.4037	0
2024-04-24 13:00:00	22.417	22.39632	22.417	0
2024-04-24 13:05:00	22.4437	22.40166	22.4437	0
2024-04-24 13:10:00	22.4704	22.40967	22.4704	0
2024-04-24 13:15:00	22.4704	22.41901	22.4704	0
2024-04-24 13:20:00	22.4837	22.42835	22.4837	0
2024-04-24 13:25:00	22.4837	22.43769	22.4837	0
2024-04-24 13:30:00	22.4904	22.44836	22.4904	0
2024-04-24 13:35:00	22.4837	22.4557	22.4837	0
2024-04-24 13:40:00	22.4904	22.46371	22.4904	0
2024-04-24 13:45:00	22.4837	22.47171	22.4837	0
2024-04-24 13:50:00	22.4971	22.47972	22.4971	0
2024-04-24 13:55:00	22.4904	22.48439	22.4904	0
2024-04-24 14:00:00	22.4971	22.48706	22.4971	0
2024-04-24 14:05:00	22.4904	22.48906	22.4904	0
2024-04-24 14:10:00	22.4971	22.4904	22.4971	0
2024-04-24 14:15:00	22.4971	22.49174	22.4971	0
2024-04-24 14:20:00	22.5037	22.49307	22.5037	0
2024-04-24 14:25:00	22.4971	22.49441	22.4971	0
2024-04-24 14:30:00	22.4971	22.49508	22.4971	0
2024-04-24 14:35:00	22.4971	22.49642	22.4971	0
2024-04-24 14:40:00	22.4971	22.49642	22.4971	0
2024-04-24 14:45:00	22.4971	22.49709	22.4971	0
2024-04-24 14:50:00	22.4971	22.49709	22.4971	0
2024-04-24 14:55:00	22.4971	22.49776	22.4971	0
2024-04-24 15:00:00	22.4971	22.49776	22.4971	0
2024-04-24 15:05:00	22.5037	22.49842	22.5037	0
2024-04-24 15:10:00	22.4971	22.49776	22.4971	0
2024-04-24 15:15:00	22.4971	22.49776	22.4971	0
2024-04-24 15:20:00	22.4971	22.49776	22.4971	0
2024-04-24 15:25:00	22.4971	22.49776	22.4971	0
2024-04-24 15:30:00	22.4904	22.49709	22.4904	0
2024-04-24 15:35:00	22.4971	22.49709	22.4971	0
2024-04-24 15:40:00	22.4971	22.49709	22.4971	0
2024-04-24 15:45:00	22.4971	22.49709	22.4971	0
2024-04-24 15:50:00	22.4904	22.49642	22.4904	0
2024-04-24 15:55:00	22.4971	22.49576	22.4971	0
2024-04-24 16:00:00	22.4904	22.49509	22.4904	0
2024-04-24 16:05:00	22.4904	22.49442	22.4904	0
2024-04-24 16:10:00	22.4904	22.49375	22.4904	0
2024-04-24 16:15:00	22.4904	22.49308	22.4904	0
2024-04-24 16:20:00	22.4843	22.49247	22.4843	0
2024-04-24 16:25:00	22.4908	22.49184	22.4908	0
2024-04-24 16:30:00	22.4839	22.49052	22.4839	0
2024-04-24 16:35:00	22.4905	22.48986	22.4905	0
2024-04-24 16:40:00	22.4838	22.4892	22.4838	0
2024-04-24 16:45:00	22.4838	22.48787	22.4838	0
2024-04-24 16:50:00	22.4837	22.4872	22.4837	0
2024-04-24 16:55:00	22.4837	22.48653	22.4837	0
2024-04-24 17:00:00	22.4771	22.4852	22.4771	0
2024-04-24 17:05:00	22.4837	22.48453	22.4837	0
2024-04-24 17:10:00	22.477	22.4838	22.477	0
2024-04-24 17:15:00	22.4837	22.48309	22.4837	0
2024-04-24 17:20:00	22.477	22.4824	22.477	0
2024-04-24 17:25:00	22.4837	22.48172	22.4837	0
2024-04-24 17:30:00	22.477	22.48104	22.477	0
2024-04-24 17:35:00	22.4837	22.48103	22.4837	0
2024-04-24 17:40:00	22.4704	22.4797	22.4704	0
2024-04-24 17:45:00	22.477	22.47903	22.477	0
2024-04-24 17:50:00	22.4704	22.47836	22.4704	0
2024-04-24 17:55:00	22.4704	22.47703	22.4704	0
2024-04-24 18:00:00	22.4704	22.47637	22.4704	0
2024-04-24 18:05:00	22.4704	22.47504	22.4704	0
2024-04-24 18:10:00	22.4704	22.47438	22.4704	0
2024-04-24 18:15:00	22.4704	22.47305	22.4704	0
2024-04-24 18:20:00	22.4704	22.47239	22.4704	0
2024-04-24 18:25:00	22.4704	22.47106	22.4704	0
2024-04-24 18:30:00	22.4637	22.47039	22.4637	0
2024-04-24 18:35:00	22.4637	22.46906	22.4637	0
2024-04-24 18:40:00	22.4637	22.46839	22.4637	0
2024-04-24 18:45:00	22.4637	22.46772	22.4637	0
2024-04-24 18:50:00	22.4637	22.46705	22.4637	0
2024-04-24 18:55:00	22.4704	22.46705	22.4704	0
2024-04-24 19:00:00	22.4637	22.46638	22.4637	0
2024-04-24 19:05:00	22.4637	22.46571	22.4637	0
2024-04-24 19:10:00	22.457	22.46437	22.457	0
2024-04-24 19:15:00	22.457	22.46303	22.457	0
2024-04-24 19:20:00	22.457	22.46236	22.457	0
2024-04-24 19:25:00	22.457	22.46169	22.457	0
2024-04-24 19:30:00	22.4504	22.46036	22.4504	0
2024-04-24 19:35:00	22.457	22.45969	22.457	0
2024-04-24 19:40:00	22.4437	22.45769	22.4437	0
2024-04-24 19:45:00	22.4437	22.45502	22.4437	0
2024-04-24 19:50:00	22.4437	22.45302	22.4437	0
2024-04-24 19:55:00	22.4504	22.45169	22.4504	0
2024-04-24 20:00:00	22.4437	22.45036	22.4437	0
2024-04-24 20:05:00	22.4704	22.4517	22.4704	0
2024-04-24 20:10:00	22.4637	22.45237	22.4637	0
2024-04-24 20:15:00	22.4504	22.45171	22.4504	0
2024-04-24 20:20:00	22.457	22.45237	22.457	0
2024-04-24 20:25:00	22.4504	22.45171	22.4504	0
2024-04-24 20:30:00	22.4504	22.45238	22.4504	0
2024-04-24 20:35:00	22.4437	22.45238	22.4437	0
2024-04-24 20:40:00	22.4504	22.45305	22.4504	0
2024-04-24 20:45:00	22.4437	22.45238	22.4437	0
2024-04-24 20:50:00	22.4504	22.45305	22.4504	0
2024-04-24 20:55:00	22.4437	22.45038	22.4437	0
2024-04-24 21:00:00	22.4437	22.44838	22.4437	0
2024-04-24 21:05:00	22.4437	22.44771	22.4437	0
2024-04-24 21:10:00	22.437	22.44571	22.437	0
2024-04-24 21:15:00	22.4437	22.44504	22.4437	0
2024-04-24 21:20:00	22.437	22.4437	22.437	0
2024-04-24 21:25:00	22.437	22.44303	22.437	0
2024-04-24 21:30:00	22.4303	22.44102	22.4303	0
2024-04-24 21:35:00	22.437	22.44035	22.437	0
2024-04-24 21:40:00	22.4303	22.43834	22.4303	0
2024-04-24 21:45:00	22.4437	22.43834	22.4437	0
2024-04-24 21:50:00	22.4303	22.437	22.4303	0
2024-04-24 21:55:00	22.4303	22.43566	22.4303	0
2024-04-24 22:00:00	22.4237	22.43433	22.4237	0
2024-04-24 22:05:00	22.4303	22.43299	22.4303	0
2024-04-24 22:10:00	22.417	22.43099	22.417	0
2024-04-24 22:15:00	22.4237	22.42966	22.4237	0
2024-04-24 22:20:00	22.4237	22.429	22.4237	0
2024-04-24 22:25:00	22.417	22.427	22.417	0
2024-04-24 22:30:00	22.417	22.42567	22.417	0
2024-04-24 22:35:00	22.417	22.423	22.417	0
2024-04-24 22:40:00	22.417	22.42167	22.417	0
2024-04-24 22:45:00	22.417	22.42034	22.417	0
2024-04-24 22:50:00	22.4303	22.421	22.4303	0
2024-04-24 22:55:00	22.417	22.41967	22.417	0
2024-04-24 23:00:00	22.417	22.41967	22.417	0
2024-04-24 23:05:00	22.4103	22.41833	22.4103	0
2024-04-24 23:10:00	22.4103	22.41699	22.4103	0
2024-04-24 23:15:00	22.4103	22.41632	22.4103	0
2024-04-24 23:20:00	22.4103	22.41565	22.4103	0
2024-04-24 23:25:00	22.4103	22.41498	22.4103	0
2024-04-24 23:30:00	22.4037	22.41365	22.4037	0
2024-04-24 23:35:00	22.4103	22.41298	22.4103	0
2024-04-24 23:40:00	22.4037	22.41032	22.4037	0
2024-04-24 23:45:00	22.4103	22.40965	22.4103	0
2024-04-24 23:50:00	22.4037	22.40832	22.4037	0
2024-04-24 23:55:00	22.417	22.40899	22.417	0
2024-04-25 00:00:00	22.417	22.40966	22.417	0
2024-04-25 00:05:00	22.4103	22.40966	22.4103	0
2024-04-25 00:10:00	22.417	22.41033	22.417	0
2024-04-25 00:15:00	22.4103	22.41033	22.4103	0
2024-04-25 00:20:00	22.4103	22.41099	22.4103	0
2024-04-25 00:25:00	22.4037	22.41033	22.4037	0
2024-04-25 00:30:00	22.4037	22.41033	22.4037	0
2024-04-25 00:35:00	22.4037	22.40967	22.4037	0
2024-04-25 00:40:00	22.397	22.409	22.397	0
2024-04-25 00:45:00	22.4037	22.40767	22.4037	0
2024-04-25 00:50:00	22.4037	22.40634	22.4037	0
2024-04-25 00:55:00	22.4037	22.40568	22.4037	0
2024-04-25 01:00:00	22.3903	22.40301	22.3903	0
2024-04-25 01:05:00	22.397	22.40168	22.397	0
2024-04-25 01:10:00	22.3903	22.39968	22.3903	0
2024-04-25 01:15:00	22.397	22.39901	22.397	0
2024-04-25 01:20:00	22.3903	22.39767	22.3903	0
2024-04-25 01:25:00	22.3903	22.39633	22.3903	0
2024-04-25 01:30:00	22.3837	22.395	22.3837	0
2024-04-25 01:35:00	22.3903	22.39366	22.3903	0
2024-04-25 01:40:00	22.3837	22.39166	22.3837	0
2024-04-25 01:45:00	22.3837	22.38966	22.3837	0
2024-04-25 01:50:00	22.3843	22.38906	22.3843	0
2024-04-25 01:55:00	22.3907	22.38843	22.3907	0
2024-04-25 02:00:00	22.3839	22.38779	22.3839	0
2024-04-25 02:05:00	22.3838	22.38647	22.3838	0
2024-04-25 02:10:00	22.3771	22.38515	22.3771	0
2024-04-25 02:15:00	22.377	22.38382	22.377	0
2024-04-25 02:20:00	22.377	22.38315	22.377	0
2024-04-25 02:25:00	22.377	22.38182	22.377	0
2024-04-25 02:30:00	22.3703	22.38048	22.3703	0
2024-04-25 02:35:00	22.377	22.37981	22.377	0
2024-04-25 02:40:00	22.3703	22.37841	22.3703	0
2024-04-25 02:45:00	22.3636	22.3757	22.3636	0
2024-04-25 02:50:00	22.3636	22.37367	22.3636	0
2024-04-25 02:55:00	22.3636	22.37165	22.3636	0
2024-04-25 03:00:00	22.3636	22.3703	22.3636	0
2024-04-25 03:05:00	22.3636	22.36896	22.3636	0
2024-04-25 03:10:00	22.357	22.36696	22.357	0
2024-04-25 03:15:00	22.3636	22.36562	22.3636	0
2024-04-25 03:20:00	22.357	22.36429	22.357	0
2024-04-25 03:25:00	22.3636	22.36295	22.3636	0
2024-04-25 03:30:00	22.3703	22.36295	22.3703	0
2024-04-25 03:35:00	22.357	22.36229	22.357	0
2024-04-25 03:40:00	22.3636	22.36229	22.3636	0
2024-04-25 03:45:00	22.357	22.36163	22.357	0
2024-04-25 03:50:00	22.3703	22.3623	22.3703	0
2024-04-25 03:55:00	22.3636	22.3623	22.3636	0
2024-04-25 04:00:00	22.3636	22.36296	22.3636	0
2024-04-25 04:05:00	22.3636	22.36296	22.3636	0
2024-04-25 04:10:00	22.357	22.36296	22.357	0
2024-04-25 04:15:00	22.3636	22.36296	22.3636	0
2024-04-25 04:20:00	22.357	22.36163	22.357	0
2024-04-25 04:25:00	22.357	22.36163	22.357	0
2024-04-25 04:30:00	22.3503	22.3603	22.3503	0
2024-04-25 04:35:00	22.3503	22.35963	22.3503	0
2024-04-25 04:40:00	22.3503	22.35763	22.3503	0
2024-04-25 04:45:00	22.3503	22.3563	22.3503	0
2024-04-25 04:50:00	22.3503	22.35497	22.3503	0
2024-04-25 04:55:00	22.3503	22.35364	22.3503	0
2024-04-25 05:00:00	22.3503	22.35297	22.3503	0
2024-04-25 05:05:00	22.3503	22.35164	22.3503	0
2024-04-25 05:10:00	22.3503	22.35097	22.3503	0
2024-04-25 05:15:00	22.3503	22.3503	22.3503	0
2024-04-25 05:20:00	22.3503	22.3503	22.3503	0
2024-04-25 05:25:00	22.3503	22.3503	22.3503	0
2024-04-25 05:30:00	22.3303	22.3483	22.3303	0
2024-04-25 05:35:00	22.317	22.34497	22.317	0
2024-04-25 05:40:00	22.297	22.33964	22.297	0
2024-04-25 05:45:00	22.297	22.33431	22.297	0
2024-04-25 05:50:00	22.3103	22.33031	22.3103	0
2024-04-25 05:55:00	22.337	22.32898	22.337	0
2024-04-25 06:00:00	22.3503	22.32898	22.3503	0
2024-04-25 06:05:00	22.357	22.32965	22.357	0
2024-04-25 06:10:00	22.357	22.33032	22.357	0
2024-04-25 06:15:00	22.377	22.33299	22.377	0
2024-04-25 06:20:00	22.3703	22.33699	22.3703	0
2024-04-25 06:25:00	22.3636	22.34165	22.3636	0
2024-04-25 06:30:00	22.3703	22.34898	22.3703	0
2024-04-25 06:35:00	22.3903	22.35831	22.3903	0
2024-04-25 06:40:00	22.3903	22.36631	22.3903	0
2024-04-25 06:45:00	22.3636	22.36897	22.3636	0
2024-04-25 06:50:00	22.377	22.37164	22.377	0
2024-04-25 06:55:00	22.3903	22.37497	22.3903	0
2024-04-25 07:00:00	22.4103	22.3803	22.4103	0
2024-04-25 07:05:00	22.4037	22.38297	22.4037	0
2024-04-25 07:10:00	22.377	22.38364	22.377	0
2024-04-25 07:15:00	22.3903	22.38631	22.3903	0
2024-04-25 07:20:00	22.4037	22.38965	22.4037	0
2024-04-25 07:25:00	22.4103	22.39165	22.4103	0
2024-04-25 07:30:00	22.417	22.39432	22.417	0
2024-04-25 07:35:00	22.4237	22.40033	22.4237	0
2024-04-25 07:40:00	22.437	22.40633	22.437	0
2024-04-25 07:45:00	22.4303	22.41033	22.4303	0
2024-04-25 07:50:00	22.437	22.413	22.437	0
2024-04-25 07:55:00	22.4303	22.41566	22.4303	0
2024-04-25 08:00:00	22.437	22.42166	22.437	0
2024-04-25 08:05:00	22.417	22.42433	22.417	0
2024-04-25 08:10:00	22.417	22.42566	22.417	0
2024-04-25 08:15:00	22.3903	22.42366	22.3903	0
2024-04-25 08:20:00	22.417	22.42366	22.417	0
2024-04-25 08:25:00	22.4103	22.42232	22.4103	0
2024-04-25 08:30:00	22.4303	22.42165	22.4303	0
2024-04-25 08:35:00	22.437	22.42232	22.437	0
2024-04-25 08:40:00	22.4437	22.42299	22.4437	0
2024-04-25 08:45:00	22.457	22.42566	22.457	0
2024-04-25 08:50:00	22.4704	22.429	22.4704	0
2024-04-25 08:55:00	22.5104	22.43834	22.5104	0
2024-04-25 09:00:00	22.5237	22.44901	22.5237	0
2024-04-25 09:05:00	22.5304	22.46302	22.5304	0
2024-04-25 09:10:00	22.5437	22.47569	22.5437	0
2024-04-25 09:15:00	22.5371	22.48837	22.5371	0
2024-04-25 09:20:00	22.5371	22.49905	22.5371	0
2024-04-25 09:25:00	22.5304	22.50839	22.5304	0
2024-04-25 09:30:00	22.5371	22.51773	22.5371	0
2024-04-25 09:35:00	22.5571	22.52774	22.5571	0
2024-04-25 09:40:00	22.5571	22.53641	22.5571	0
2024-04-25 09:45:00	22.5704	22.54241	22.5704	0
2024-04-25 09:50:00	22.5771	22.54775	22.5771	0
2024-04-25 09:55:00	22.5637	22.55108	22.5637	0
2024-04-25 10:00:00	22.5637	22.55308	22.5637	0
2024-04-25 10:05:00	22.5637	22.55574	22.5637	0
2024-04-25 10:10:00	22.5637	22.5584	22.5637	0
2024-04-25 10:15:00	22.5704	22.5624	22.5704	0
2024-04-25 10:20:00	22.5771	22.5664	22.5771	0
2024-04-25 10:25:00	22.5837	22.56906	22.5837	0
2024-04-25 10:30:00	22.5904	22.57239	22.5904	0
2024-04-25 10:35:00	22.6104	22.57639	22.6104	0
2024-04-25 10:40:00	22.6104	22.57972	22.6104	0
2024-04-25 10:45:00	22.6238	22.58573	22.6238	0
2024-04-25 10:50:00	22.6171	22.59107	22.6171	0
2024-04-25 10:55:00	22.6304	22.59774	22.6304	0
2024-04-25 11:00:00	22.6238	22.60375	22.6238	0
2024-04-25 11:05:00	22.6104	22.60775	22.6104	0
2024-04-25 11:10:00	22.6104	22.61108	22.6104	0
2024-04-25 11:15:00	22.6171	22.61442	22.6171	0
2024-04-25 11:20:00	22.6104	22.61642	22.6104	0
2024-04-25 11:25:00	22.6171	22.61709	22.6171	0
2024-04-25 11:30:00	22.6304	22.61909	22.6304	0
2024-04-25 11:35:00	22.6304	22.61975	22.6304	0
2024-04-25 11:40:00	22.6304	22.62108	22.6304	0
2024-04-25 11:45:00	22.6304	22.62108	22.6304	0
2024-04-25 11:50:00	22.6304	22.62174	22.6304	0
2024-04-25 11:55:00	22.6304	22.62374	22.6304	0
2024-04-25 12:00:00	22.6171	22.62441	22.6171	0
2024-04-25 12:05:00	22.6171	22.62441	22.6171	0
2024-04-25 12:10:00	22.6238	22.62575	22.6238	0
2024-04-25 12:15:00	22.6304	22.62708	22.6304	0
2024-04-25 12:20:00	22.6238	22.62642	22.6238	0
2024-04-25 12:25:00	22.6304	22.62642	22.6304	0
2024-04-25 12:30:00	22.6238	22.62576	22.6238	0
2024-04-25 12:35:00	22.6304	22.62576	22.6304	0
2024-04-25 12:40:00	22.6304	22.62576	22.6304	0
2024-04-25 12:45:00	22.6171	22.62443	22.6171	0
2024-04-25 12:50:00	22.6304	22.62576	22.6304	0
2024-04-25 12:55:00	22.6438	22.62843	22.6438	0
2024-04-25 13:00:00	22.6571	22.63176	22.6571	0
2024-04-25 13:05:00	22.6505	22.63377	22.6505	0
2024-04-25 13:10:00	22.6705	22.63844	22.6705	0
2024-04-25 13:15:00	22.6705	22.64245	22.6705	0
2024-04-25 13:20:00	22.7038	22.65045	22.7038	0
2024-04-25 13:25:00	22.7105	22.65846	22.7105	0
2024-04-25 13:30:00	22.7105	22.66647	22.7105	0
2024-04-25 13:35:00	22.7171	22.67647	22.7171	0
2024-04-25 13:40:00	22.6971	22.68314	22.6971	0
2024-04-25 13:45:00	22.7238	22.69114	22.7238	0
2024-04-25 13:50:00	22.7238	22.69781	22.7238	0
2024-04-25 13:55:00	22.7372	22.70648	22.7372	0
2024-04-25 14:00:00	22.7305	22.71248	22.7305	0
2024-04-25 14:05:00	22.7372	22.71915	22.7372	0
2024-04-25 14:10:00	22.7372	22.72249	22.7372	0
2024-04-25 14:15:00	22.7372	22.72516	22.7372	0
2024-04-25 14:20:00	22.7305	22.72716	22.7305	0
2024-04-25 14:25:00	22.7372	22.72917	22.7372	0
2024-04-25 14:30:00	22.7305	22.73251	22.7305	0
2024-04-25 14:35:00	22.7372	22.73385	22.7372	0
2024-04-25 14:40:00	22.7372	22.73519	22.7372	0
2024-04-25 14:45:00	22.7305	22.73452	22.7305	0
2024-04-25 14:50:00	22.7238	22.73385	22.7238	0
2024-04-25 14:55:00	22.7305	22.73318	22.7305	0
2024-04-25 15:00:00	22.7238	22.73184	22.7238	0
2024-04-25 15:05:00	22.7238	22.7305	22.7238	0
2024-04-25 15:10:00	22.7171	22.72916	22.7171	0
2024-04-25 15:15:00	22.7238	22.72782	22.7238	0
2024-04-25 15:20:00	22.7105	22.72582	22.7105	0
2024-04-25 15:25:00	22.7171	22.72381	22.7171	0
2024-04-25 15:30:00	22.7105	22.72114	22.7105	0
2024-04-25 15:35:00	22.7105	22.71914	22.7105	0
2024-04-25 15:40:00	22.6971	22.71647	22.6971	0
2024-04-25 15:45:00	22.6971	22.71313	22.6971	0
2024-04-25 15:50:00	22.6905	22.7098	22.6905	0
2024-04-25 15:55:00	22.6905	22.70647	22.6905	0
2024-04-25 16:00:00	22.6838	22.70314	22.6838	0
2024-04-25 16:05:00	22.6838	22.69914	22.6838	0
2024-04-25 16:10:00	22.6838	22.69647	22.6838	0
2024-04-25 16:15:00	22.6838	22.69314	22.6838	0
2024-04-25 16:20:00	22.6705	22.68914	22.6705	0
2024-04-25 16:25:00	22.6705	22.68514	22.6705	0
2024-04-25 16:30:00	22.6705	22.68248	22.6705	0
2024-04-25 16:35:00	22.6705	22.67982	22.6705	0
2024-04-25 16:40:00	22.6571	22.67648	22.6571	0
2024-04-25 16:45:00	22.6638	22.67381	22.6638	0
2024-04-25 16:50:00	22.6505	22.67048	22.6505	0
2024-04-25 16:55:00	22.6505	22.66715	22.6505	0
2024-04-25 17:00:00	22.6438	22.66315	22.6438	0
2024-04-25 17:05:00	22.6505	22.65982	22.6505	0
2024-04-25 17:10:00	22.6438	22.65715	22.6438	0
2024-04-25 17:15:00	22.6438	22.65448	22.6438	0
2024-04-25 17:20:00	22.6438	22.65181	22.6438	0
2024-04-25 17:25:00	22.6371	22.64847	22.6371	0
2024-04-25 17:30:00	22.6371	22.64647	22.6371	0
2024-04-25 17:35:00	22.6304	22.64313	22.6304	0
2024-04-25 17:40:00	22.6304	22.64112	22.6304	0
2024-04-25 17:45:00	22.6238	22.63845	22.6238	0
2024-04-25 17:50:00	22.6304	22.63711	22.6304	0
2024-04-25 17:55:00	22.6171	22.63377	22.6171	0
2024-04-25 18:00:00	22.6171	22.6311	22.6171	0
2024-04-25 18:05:00	22.6104	22.62776	22.6104	0
2024-04-25 18:10:00	22.6171	22.62509	22.6171	0
2024-04-25 18:15:00	22.6104	22.62242	22.6104	0
2024-04-25 18:20:00	22.6038	22.61909	22.6038	0
2024-04-25 18:25:00	22.6038	22.61643	22.6038	0
2024-04-25 18:30:00	22.6038	22.61377	22.6038	0
2024-04-25 18:35:00	22.5971	22.6111	22.5971	0
2024-04-25 18:40:00	22.5971	22.60777	22.5971	0
2024-04-25 18:45:00	22.5904	22.6051	22.5904	0
2024-04-25 18:50:00	22.5904	22.60243	22.5904	0
2024-04-25 18:55:00	22.5837	22.59976	22.5837	0
2024-04-25 19:00:00	22.5904	22.59709	22.5904	0
2024-04-25 19:05:00	22.5771	22.59376	22.5771	0
2024-04-25 19:10:00	22.5904	22.59242	22.5904	0
2024-04-25 19:15:00	22.5771	22.58975	22.5771	0
2024-04-25 19:20:00	22.5771	22.58708	22.5771	0
2024-04-25 19:25:00	22.5771	22.58508	22.5771	0
2024-04-25 19:30:00	22.5771	22.58308	22.5771	0
2024-04-25 19:35:00	22.5771	22.58175	22.5771	0
2024-04-25 19:40:00	22.5637	22.57908	22.5637	0
2024-04-25 19:45:00	22.5704	22.57775	22.5704	0
2024-04-25 19:50:00	22.5637	22.57508	22.5637	0
2024-04-25 19:55:00	22.5637	22.57374	22.5637	0
2024-04-25 20:00:00	22.5571	22.57041	22.5571	0
2024-04-25 20:05:00	22.5571	22.56841	22.5571	0
2024-04-25 20:10:00	22.5504	22.56574	22.5504	0
2024-04-25 20:15:00	22.5504	22.56307	22.5504	0
2024-04-25 20:20:00	22.5504	22.5604	22.5504	0
2024-04-25 20:25:00	22.5504	22.55773	22.5504	0
2024-04-25 20:30:00	22.5437	22.55573	22.5437	0
2024-04-25 20:35:00	22.5437	22.55306	22.5437	0
2024-04-25 20:40:00	22.5371	22.5504	22.5371	0
2024-04-25 20:45:00	22.5504	22.54907	22.5504	0
2024-04-25 20:50:00	22.5437	22.54773	22.5437	0
2024-04-25 20:55:00	22.5371	22.54573	22.5371	0
2024-04-25 21:00:00	22.5371	22.5444	22.5371	0
2024-04-25 21:05:00	22.5304	22.5424	22.5304	0
2024-04-25 21:10:00	22.5437	22.54173	22.5437	0
2024-04-25 21:15:00	22.5304	22.53973	22.5304	0
2024-04-25 21:20:00	22.5304	22.5384	22.5304	0
2024-04-25 21:25:00	22.5237	22.5364	22.5237	0
2024-04-25 21:30:00	22.5304	22.53573	22.5304	0
2024-04-25 21:35:00	22.5237	22.53306	22.5237	0
2024-04-25 21:40:00	22.5171	22.5304	22.5171	0
2024-04-25 21:45:00	22.5237	22.52906	22.5237	0
2024-04-25 21:50:00	22.5104	22.52639	22.5104	0
2024-04-25 21:55:00	22.5104	22.52439	22.5104	0
2024-04-25 22:00:00	22.5104	22.52106	22.5104	0
2024-04-25 22:05:00	22.5104	22.51906	22.5104	0
2024-04-25 22:10:00	22.4971	22.51573	22.4971	0
2024-04-25 22:15:00	22.5037	22.51373	22.5037	0
2024-04-25 22:20:00	22.4971	22.5104	22.4971	0
2024-04-25 22:25:00	22.5104	22.50907	22.5104	0
2024-04-25 22:30:00	22.4971	22.50707	22.4971	0
2024-04-25 22:35:00	22.4971	22.50441	22.4971	0
2024-04-25 22:40:00	22.4837	22.50174	22.4837	0
2024-04-25 22:45:00	22.4904	22.49974	22.4904	0
2024-04-25 22:50:00	22.4837	22.49707	22.4837	0
2024-04-25 22:55:00	22.4837	22.4944	22.4837	0
2024-04-25 23:00:00	22.4837	22.49306	22.4837	0
2024-04-25 23:05:00	22.4837	22.49106	22.4837	0
2024-04-25 23:10:00	22.477	22.48905	22.477	0
2024-04-25 23:15:00	22.477	22.48571	22.477	0
2024-04-25 23:20:00	22.477	22.4837	22.477	0
2024-04-25 23:25:00	22.4704	22.48103	22.4704	0
2024-04-25 23:30:00	22.4704	22.4797	22.4704	0
2024-04-25 23:35:00	22.4637	22.47703	22.4637	0
2024-04-25 23:40:00	22.4704	22.4757	22.4704	0
2024-04-25 23:45:00	22.4637	22.4737	22.4637	0
2024-04-25 23:50:00	22.4704	22.47237	22.4704	0
2024-04-25 23:55:00	22.457	22.4697	22.457	0
2024-04-26 00:00:00	22.4637	22.46837	22.4637	0
2024-04-26 00:05:00	22.457	22.46637	22.457	0
2024-04-26 00:10:00	22.457	22.46437	22.457	0
2024-04-26 00:15:00	22.457	22.46303	22.457	0
2024-04-26 00:20:00	22.4504	22.46103	22.4504	0
2024-04-26 00:25:00	22.4437	22.45903	22.4437	0
2024-04-26 00:30:00	22.4437	22.45636	22.4437	0
2024-04-26 00:35:00	22.4437	22.45436	22.4437	0
2024-04-26 00:40:00	22.4504	22.45236	22.4504	0
2024-04-26 00:45:00	22.4437	22.45103	22.4437	0
2024-04-26 00:50:00	22.4437	22.44903	22.4437	0
2024-04-26 00:55:00	22.4437	22.4477	22.4437	0
2024-04-26 01:00:00	22.437	22.4457	22.437	0
2024-04-26 01:05:00	22.437	22.4437	22.437	0
2024-04-26 01:10:00	22.437	22.44236	22.437	0
2024-04-26 01:15:00	22.437	22.44169	22.437	0
2024-04-26 01:20:00	22.4303	22.44035	22.4303	0
2024-04-26 01:25:00	22.4303	22.43901	22.4303	0
2024-04-26 01:30:00	22.4303	22.437	22.4303	0
2024-04-26 01:35:00	22.4303	22.43566	22.4303	0
2024-04-26 01:40:00	22.4303	22.43432	22.4303	0
2024-04-26 01:45:00	22.437	22.43365	22.437	0
2024-04-26 01:50:00	22.4237	22.43232	22.4237	0
2024-04-26 01:55:00	22.4237	22.43099	22.4237	0
2024-04-26 02:00:00	22.417	22.42899	22.417	0
2024-04-26 02:05:00	22.417	22.42699	22.417	0
2024-04-26 02:10:00	22.417	22.42566	22.417	0
2024-04-26 02:15:00	22.4303	22.42566	22.4303	0
2024-04-26 02:20:00	22.417	22.42433	22.417	0
2024-04-26 02:25:00	22.437	22.425	22.437	0
2024-04-26 02:30:00	22.437	22.42567	22.437	0
2024-04-26 02:35:00	22.4237	22.42434	22.4237	0
2024-04-26 02:40:00	22.4237	22.42434	22.4237	0
2024-04-26 02:45:00	22.417	22.42367	22.417	0
2024-04-26 02:50:00	22.417	22.42367	22.417	0
2024-04-26 02:55:00	22.417	22.42367	22.417	0
2024-04-26 03:00:00	22.417	22.42367	22.417	0
2024-04-26 03:05:00	22.417	22.42234	22.417	0
2024-04-26 03:10:00	22.417	22.42234	22.417	0
2024-04-26 03:15:00	22.4103	22.41967	22.4103	0
2024-04-26 03:20:00	22.4103	22.417	22.4103	0
2024-04-26 03:25:00	22.4103	22.41566	22.4103	0
2024-04-26 03:30:00	22.4103	22.41432	22.4103	0
2024-04-26 03:35:00	22.4037	22.41299	22.4037	0
2024-04-26 03:40:00	22.4103	22.41232	22.4103	0
2024-04-26 03:45:00	22.397	22.41032	22.397	0
2024-04-26 03:50:00	22.4037	22.40899	22.4037	0
2024-04-26 03:55:00	22.397	22.40699	22.397	0
2024-04-26 04:00:00	22.4037	22.40566	22.4037	0
2024-04-26 04:05:00	22.397	22.40433	22.397	0
2024-04-26 04:10:00	22.417	22.405	22.417	0
2024-04-26 04:15:00	22.4037	22.40434	22.4037	0
2024-04-26 04:20:00	22.4037	22.40368	22.4037	0
2024-04-26 04:25:00	22.4037	22.40368	22.4037	0
2024-04-26 04:30:00	22.4037	22.40302	22.4037	0
2024-04-26 04:35:00	22.397	22.40302	22.397	0
2024-04-26 04:40:00	22.397	22.40235	22.397	0
2024-04-26 04:45:00	22.3903	22.40168	22.3903	0
2024-04-26 04:50:00	22.3903	22.40034	22.3903	0
2024-04-26 04:55:00	22.3903	22.39967	22.3903	0
2024-04-26 05:00:00	22.397	22.39767	22.397	0
2024-04-26 05:05:00	22.3903	22.39633	22.3903	0
2024-04-26 05:10:00	22.3903	22.39499	22.3903	0
2024-04-26 05:15:00	22.3636	22.39098	22.3636	0
2024-04-26 05:20:00	22.3503	22.38564	22.3503	0
2024-04-26 05:25:00	22.3503	22.38097	22.3503	0
2024-04-26 05:30:00	22.377	22.37897	22.377	0
2024-04-26 05:35:00	22.3837	22.37831	22.3837	0
2024-04-26 05:40:00	22.3903	22.37831	22.3903	0
2024-04-26 05:45:00	22.3903	22.37831	22.3903	0
2024-04-26 05:50:00	22.377	22.37631	22.377	0
2024-04-26 05:55:00	22.377	22.37498	22.377	0
2024-04-26 06:00:00	22.397	22.37565	22.397	0
2024-04-26 06:05:00	22.3903	22.37832	22.3903	0
2024-04-26 06:10:00	22.3903	22.38232	22.3903	0
2024-04-26 06:15:00	22.3903	22.38632	22.3903	0
2024-04-26 06:20:00	22.397	22.38832	22.397	0
2024-04-26 06:25:00	22.4037	22.39032	22.4037	0
2024-04-26 06:30:00	22.397	22.39099	22.397	0
2024-04-26 06:35:00	22.417	22.39366	22.417	0
2024-04-26 06:40:00	22.4103	22.39699	22.4103	0
2024-04-26 06:45:00	22.4103	22.40032	22.4103	0
2024-04-26 06:50:00	22.417	22.40232	22.417	0
2024-04-26 06:55:00	22.4103	22.40432	22.4103	0
2024-04-26 07:00:00	22.417	22.40699	22.417	0
2024-04-26 07:05:00	22.4103	22.40899	22.4103	0
2024-04-26 07:10:00	22.417	22.41099	22.417	0
2024-04-26 07:15:00	22.417	22.41232	22.417	0
2024-04-26 07:20:00	22.4303	22.41565	22.4303	0
2024-04-26 07:25:00	22.4303	22.41698	22.4303	0
2024-04-26 07:30:00	22.417	22.41765	22.417	0
2024-04-26 07:35:00	22.4303	22.41965	22.4303	0
2024-04-26 07:40:00	22.417	22.41965	22.417	0
2024-04-26 07:45:00	22.4303	22.42165	22.4303	0
2024-04-26 07:50:00	22.4303	22.42298	22.4303	0
2024-04-26 07:55:00	22.4303	22.42498	22.4303	0
2024-04-26 08:00:00	22.4303	22.42631	22.4303	0
2024-04-26 08:05:00	22.4303	22.42764	22.4303	0
2024-04-26 08:10:00	22.4376	22.42837	22.4376	0
2024-04-26 08:15:00	22.4573	22.43107	22.4573	0
2024-04-26 08:20:00	22.4439	22.43376	22.4439	0
2024-04-26 08:25:00	22.4438	22.43511	22.4438	0
2024-04-26 08:30:00	22.4438	22.43779	22.4438	0
2024-04-26 08:35:00	22.4437	22.43913	22.4437	0
2024-04-26 08:40:00	22.4437	22.44047	22.4437	0
2024-04-26 08:45:00	22.4437	22.44181	22.4437	0
2024-04-26 08:50:00	22.4504	22.44382	22.4504	0
2024-04-26 08:55:00	22.4504	22.44583	22.4504	0
2024-04-26 09:00:00	22.4637	22.44844	22.4637	0
2024-04-26 09:05:00	22.4504	22.44775	22.4504	0
2024-04-26 09:10:00	22.4437	22.44773	22.4437	0
2024-04-26 09:15:00	22.4504	22.44839	22.4504	0
2024-04-26 09:20:00	22.457	22.44971	22.457	0
2024-04-26 09:25:00	22.4437	22.44971	22.4437	0
2024-04-26 09:30:00	22.4437	22.44971	22.4437	0
2024-04-26 09:35:00	22.4437	22.44971	22.4437	0
2024-04-26 09:40:00	22.437	22.44837	22.437	0
2024-04-26 09:45:00	22.437	22.44703	22.437	0
2024-04-26 09:50:00	22.4303	22.44369	22.4303	0
2024-04-26 09:55:00	22.437	22.44235	22.437	0
2024-04-26 10:00:00	22.4437	22.44235	22.4437	0
2024-04-26 10:05:00	22.477	22.44501	22.477	0
2024-04-26 10:10:00	22.4904	22.44835	22.4904	0
2024-04-26 10:15:00	22.5104	22.45502	22.5104	0
2024-04-26 10:20:00	22.5237	22.46302	22.5237	0
2024-04-26 10:25:00	22.5171	22.47036	22.5171	0
2024-04-26 10:30:00	22.5237	22.47903	22.5237	0
2024-04-26 10:35:00	22.5237	22.4877	22.5237	0
2024-04-26 10:40:00	22.5237	22.49704	22.5237	0
2024-04-26 10:45:00	22.5171	22.50505	22.5171	0
2024-04-26 10:50:00	22.5237	22.51305	22.5237	0
2024-04-26 10:55:00	22.5171	22.51706	22.5171	0
2024-04-26 11:00:00	22.5237	22.52039	22.5237	0
2024-04-26 11:05:00	22.5237	22.52172	22.5237	0
2024-04-26 11:10:00	22.5237	22.52172	22.5237	0
2024-04-26 11:15:00	22.5237	22.52238	22.5237	0
2024-04-26 11:20:00	22.5237	22.52238	22.5237	0
2024-04-26 11:25:00	22.5237	22.52238	22.5237	0
2024-04-26 11:30:00	22.5371	22.52372	22.5371	0
2024-04-26 11:35:00	22.5371	22.52572	22.5371	0
2024-04-26 11:40:00	22.5304	22.52639	22.5304	0
2024-04-26 11:45:00	22.5371	22.52839	22.5371	0
2024-04-26 11:50:00	22.5371	22.52973	22.5371	0
2024-04-26 11:55:00	22.5371	22.53107	22.5371	0
2024-04-26 12:00:00	22.5371	22.53241	22.5371	0
2024-04-26 12:05:00	22.5371	22.53375	22.5371	0
2024-04-26 12:10:00	22.5504	22.53642	22.5504	0
2024-04-26 12:15:00	22.5571	22.53976	22.5571	0
2024-04-26 12:20:00	22.5704	22.54309	22.5704	0
2024-04-26 12:25:00	22.5771	22.54709	22.5771	0
2024-04-26 12:30:00	22.5637	22.55042	22.5637	0
2024-04-26 12:35:00	22.5704	22.55375	22.5704	0
2024-04-26 12:40:00	22.5637	22.55641	22.5637	0
2024-04-26 12:45:00	22.5704	22.55974	22.5704	0
2024-04-26 12:50:00	22.5704	22.56307	22.5704	0
2024-04-26 12:55:00	22.5704	22.5664	22.5704	0
2024-04-26 13:00:00	22.5704	22.5684	22.5704	0
2024-04-26 13:05:00	22.5637	22.56906	22.5637	0
2024-04-26 13:10:00	22.5771	22.56973	22.5771	0
2024-04-26 13:15:00	22.5704	22.56906	22.5704	0
2024-04-26 13:20:00	22.5704	22.56973	22.5704	0
2024-04-26 13:25:00	22.5637	22.56906	22.5637	0
2024-04-26 13:30:00	22.5771	22.5704	22.5771	0
2024-04-26 13:35:00	22.5771	22.57107	22.5771	0
2024-04-26 13:40:00	22.5637	22.5704	22.5637	0
2024-04-26 13:45:00	22.5637	22.56973	22.5637	0
2024-04-26 13:50:00	22.5637	22.56906	22.5637	0
2024-04-26 13:55:00	22.5637	22.56906	22.5637	0
2024-04-26 14:00:00	22.5571	22.56706	22.5571	0
2024-04-26 14:05:00	22.5637	22.56639	22.5637	0
2024-04-26 14:10:00	22.5571	22.56506	22.5571	0
2024-04-26 14:15:00	22.5637	22.56506	22.5637	0
2024-04-26 14:20:00	22.5571	22.56306	22.5571	0
2024-04-26 14:25:00	22.5637	22.56172	22.5637	0
2024-04-26 14:30:00	22.5504	22.56039	22.5504	0
2024-04-26 14:35:00	22.5571	22.55973	22.5571	0
2024-04-26 14:40:00	22.5504	22.5584	22.5504	0
2024-04-26 14:45:00	22.5571	22.55774	22.5571	0
2024-04-26 14:50:00	22.5504	22.55707	22.5504	0
2024-04-26 14:55:00	22.5504	22.55574	22.5504	0
2024-04-26 15:00:00	22.5504	22.55507	22.5504	0
2024-04-26 15:05:00	22.5504	22.55374	22.5504	0
2024-04-26 15:10:00	22.5504	22.55307	22.5504	0
2024-04-26 15:15:00	22.5571	22.55241	22.5571	0
2024-04-26 15:20:00	22.5504	22.55241	22.5504	0
2024-04-26 15:25:00	22.5504	22.55174	22.5504	0
2024-04-26 15:30:00	22.5504	22.55174	22.5504	0
2024-04-26 15:35:00	22.5504	22.55107	22.5504	0
2024-04-26 15:40:00	22.5504	22.55107	22.5504	0
2024-04-26 15:45:00	22.5504	22.55107	22.5504	0
2024-04-26 15:50:00	22.5504	22.55107	22.5504	0
2024-04-26 15:55:00	22.5437	22.5504	22.5437	0
2024-04-26 16:00:00	22.5504	22.5504	22.5504	0
2024-04-26 16:05:00	22.5437	22.54906	22.5437	0
2024-04-26 16:10:00	22.5437	22.54839	22.5437	0
2024-04-26 16:15:00	22.5437	22.54772	22.5437	0
2024-04-26 16:20:00	22.5437	22.54705	22.5437	0
2024-04-26 16:25:00	22.5437	22.54638	22.5437	0
2024-04-26 16:30:00	22.5571	22.54705	22.5571	0
2024-04-26 16:35:00	22.5504	22.54705	22.5504	0
2024-04-26 16:40:00	22.5571	22.54772	22.5571	0
2024-04-26 16:45:00	22.5504	22.54839	22.5504	0
2024-04-26 16:50:00	22.5437	22.54772	22.5437	0
2024-04-26 16:55:00	22.5504	22.54839	22.5504	0
2024-04-26 17:00:00	22.5437	22.54839	22.5437	0
2024-04-26 17:05:00	22.5504	22.54906	22.5504	0
2024-04-26 17:10:00	22.5437	22.54906	22.5437	0
2024-04-26 17:15:00	22.5504	22.54973	22.5504	0
2024-04-26 17:20:00	22.5437	22.54839	22.5437	0
2024-04-26 17:25:00	22.5437	22.54772	22.5437	0
2024-04-26 17:30:00	22.5371	22.54572	22.5371	0
2024-04-26 17:35:00	22.5437	22.54505	22.5437	0
2024-04-26 17:40:00	22.5371	22.54439	22.5371	0
2024-04-26 17:45:00	22.5371	22.54306	22.5371	0
2024-04-26 17:50:00	22.5371	22.5424	22.5371	0
2024-04-26 17:55:00	22.5371	22.54107	22.5371	0
2024-04-26 18:00:00	22.5371	22.54041	22.5371	0
2024-04-26 18:05:00	22.5371	22.53908	22.5371	0
2024-04-26 18:10:00	22.5371	22.53842	22.5371	0
2024-04-26 18:15:00	22.5304	22.53709	22.5304	0
2024-04-26 18:20:00	22.5371	22.53709	22.5371	0
2024-04-26 18:25:00	22.5371	22.53643	22.5371	0
2024-04-26 18:30:00	22.5371	22.53643	22.5371	0
2024-04-26 18:35:00	22.5304	22.53576	22.5304	0
2024-04-26 18:40:00	22.5371	22.53576	22.5371	0
2024-04-26 18:45:00	22.5304	22.53509	22.5304	0
2024-04-26 18:50:00	22.5371	22.53509	22.5371	0
2024-04-26 18:55:00	22.5237	22.53375	22.5237	0
2024-04-26 19:00:00	22.5237	22.53241	22.5237	0
2024-04-26 19:05:00	22.5237	22.53174	22.5237	0
2024-04-26 19:10:00	22.5304	22.53107	22.5304	0
2024-04-26 19:15:00	22.5237	22.52973	22.5237	0
2024-04-26 19:20:00	22.5237	22.52839	22.5237	0
2024-04-26 19:25:00	22.5237	22.52772	22.5237	0
2024-04-26 19:30:00	22.5237	22.52638	22.5237	0
2024-04-26 19:35:00	22.5237	22.52571	22.5237	0
2024-04-26 19:40:00	22.5237	22.52437	22.5237	0
2024-04-26 19:45:00	22.5237	22.52437	22.5237	0
2024-04-26 19:50:00	22.5304	22.52504	22.5304	0
2024-04-26 19:55:00	22.5237	22.52504	22.5237	0
2024-04-26 20:00:00	22.5371	22.52571	22.5371	0
2024-04-26 20:05:00	22.5237	22.52571	22.5237	0
2024-04-26 20:10:00	22.5304	22.52638	22.5304	0
2024-04-26 20:15:00	22.5371	22.52772	22.5371	0
2024-04-26 20:20:00	22.5237	22.52772	22.5237	0
2024-04-26 20:25:00	22.5371	22.52906	22.5371	0
2024-04-26 20:30:00	22.5304	22.52973	22.5304	0
2024-04-26 20:35:00	22.5237	22.52973	22.5237	0
2024-04-26 20:40:00	22.5304	22.52973	22.5304	0
2024-04-26 20:45:00	22.5237	22.52973	22.5237	0
2024-04-26 20:50:00	22.5237	22.52839	22.5237	0
2024-04-26 20:55:00	22.5237	22.52839	22.5237	0
2024-04-26 21:00:00	22.5237	22.52772	22.5237	0
2024-04-26 21:05:00	22.5237	22.52638	22.5237	0
2024-04-26 21:10:00	22.5237	22.52638	22.5237	0
2024-04-26 21:15:00	22.5237	22.52504	22.5237	0
2024-04-26 21:20:00	22.5237	22.52437	22.5237	0
2024-04-26 21:25:00	22.5237	22.52437	22.5237	0
2024-04-26 21:30:00	22.5237	22.5237	22.5237	0
2024-04-26 21:35:00	22.5237	22.5237	22.5237	0
2024-04-26 21:40:00	22.5237	22.5237	22.5237	0
2024-04-26 21:45:00	22.5237	22.5237	22.5237	0
2024-04-26 21:50:00	22.5171	22.52304	22.5171	0
2024-04-26 21:55:00	22.5171	22.52238	22.5171	0
2024-04-26 22:00:00	22.5237	22.52238	22.5237	0
2024-04-26 22:05:00	22.5237	22.52238	22.5237	0
2024-04-26 22:10:00	22.5171	22.52172	22.5171	0
2024-04-26 22:15:00	22.5171	22.52106	22.5171	0
2024-04-26 22:20:00	22.5237	22.52106	22.5237	0
2024-04-26 22:25:00	22.5371	22.5224	22.5371	0
2024-04-26 22:30:00	22.5237	22.5224	22.5237	0
2024-04-26 22:35:00	22.5237	22.5224	22.5237	0
2024-04-26 22:40:00	22.5237	22.52306	22.5237	0
2024-04-26 22:45:00	22.5237	22.52372	22.5237	0
2024-04-26 22:50:00	22.5504	22.52639	22.5504	0
2024-04-26 22:55:00	22.5304	22.52706	22.5304	0
2024-04-26 23:00:00	22.5237	22.52772	22.5237	0
2024-04-26 23:05:00	22.5304	22.52905	22.5304	0
2024-04-26 23:10:00	22.5237	22.52905	22.5237	0
2024-04-26 23:15:00	22.5304	22.52838	22.5304	0
2024-04-26 23:20:00	22.5237	22.52838	22.5237	0
2024-04-26 23:25:00	22.5237	22.52838	22.5237	0
2024-04-26 23:30:00	22.5237	22.52838	22.5237	0
2024-04-26 23:35:00	22.5237	22.52838	22.5237	0
2024-04-26 23:40:00	22.5171	22.52505	22.5171	0
2024-04-26 23:45:00	22.5237	22.52438	22.5237	0
2024-04-26 23:50:00	22.5171	22.52372	22.5171	0
2024-04-26 23:55:00	22.5171	22.52239	22.5171	0
2024-04-27 00:00:00	22.5171	22.52173	22.5171	0
2024-04-27 00:05:00	22.5237	22.52106	22.5237	0
2024-04-27 00:10:00	22.5171	22.5204	22.5171	0
2024-04-27 00:15:00	22.5171	22.51974	22.5171	0
2024-04-27 00:20:00	22.5104	22.51841	22.5104	0
2024-04-27 00:25:00	22.5237	22.51841	22.5237	0
2024-04-27 00:30:00	22.5304	22.51974	22.5304	0
2024-04-27 00:35:00	22.5171	22.51908	22.5171	0
2024-04-27 00:40:00	22.5171	22.51908	22.5171	0
2024-04-27 00:45:00	22.5104	22.51841	22.5104	0
2024-04-27 00:50:00	22.5237	22.51907	22.5237	0
2024-04-27 00:55:00	22.5237	22.51907	22.5237	0
2024-04-27 01:00:00	22.5104	22.5184	22.5104	0
2024-04-27 01:05:00	22.5171	22.5184	22.5171	0
2024-04-27 01:10:00	22.5104	22.5184	22.5104	0
2024-04-27 01:15:00	22.5171	22.51774	22.5171	0
2024-04-27 01:20:00	22.5037	22.51507	22.5037	0
2024-04-27 01:25:00	22.5104	22.5144	22.5104	0
2024-04-27 01:30:00	22.5104	22.51373	22.5104	0
2024-04-27 01:35:00	22.5171	22.5144	22.5171	0
2024-04-27 01:40:00	22.5104	22.51307	22.5104	0
2024-04-27 01:45:00	22.5104	22.51174	22.5104	0
2024-04-27 01:50:00	22.5104	22.51174	22.5104	0
2024-04-27 01:55:00	22.5171	22.51174	22.5171	0
2024-04-27 02:00:00	22.5237	22.51307	22.5237	0
2024-04-27 02:05:00	22.5104	22.5124	22.5104	0
2024-04-27 02:10:00	22.5237	22.5144	22.5237	0
2024-04-27 02:15:00	22.5237	22.51573	22.5237	0
2024-04-27 02:20:00	22.5104	22.51573	22.5104	0
2024-04-27 02:25:00	22.5237	22.51639	22.5237	0
2024-04-27 02:30:00	22.5104	22.51639	22.5104	0
2024-04-27 02:35:00	22.5171	22.51706	22.5171	0
2024-04-27 02:40:00	22.5171	22.51773	22.5171	0
2024-04-27 02:45:00	22.5037	22.51639	22.5037	0
2024-04-27 02:50:00	22.5104	22.51506	22.5104	0
2024-04-27 02:55:00	22.5037	22.51439	22.5037	0
2024-04-27 03:00:00	22.5104	22.51306	22.5104	0
2024-04-27 03:05:00	22.5037	22.51106	22.5037	0
2024-04-27 03:10:00	22.4971	22.50973	22.4971	0
2024-04-27 03:15:00	22.4971	22.50707	22.4971	0
2024-04-27 03:20:00	22.4971	22.50574	22.4971	0
2024-04-27 03:25:00	22.4971	22.50374	22.4971	0
2024-04-27 03:30:00	22.4971	22.50174	22.4971	0
2024-04-27 03:35:00	22.4971	22.50108	22.4971	0
2024-04-27 03:40:00	22.4904	22.49908	22.4904	0
2024-04-27 03:45:00	22.4837	22.49708	22.4837	0
2024-04-27 03:50:00	22.4837	22.49441	22.4837	0
2024-04-27 03:55:00	22.4904	22.49308	22.4904	0
2024-04-27 04:00:00	22.4837	22.49174	22.4837	0
2024-04-27 04:05:00	22.4837	22.4904	22.4837	0
2024-04-27 04:10:00	22.4837	22.48906	22.4837	0
2024-04-27 04:15:00	22.4837	22.48772	22.4837	0
2024-04-27 04:20:00	22.4837	22.48638	22.4837	0
2024-04-27 04:25:00	22.477	22.48437	22.477	0
2024-04-27 04:30:00	22.477	22.48303	22.477	0
2024-04-27 04:35:00	22.4837	22.48303	22.4837	0
2024-04-27 04:40:00	22.477	22.48236	22.477	0
2024-04-27 04:45:00	22.4837	22.48169	22.4837	0
2024-04-27 04:50:00	22.477	22.48102	22.477	0
2024-04-27 04:55:00	22.4904	22.48169	22.4904	0
2024-04-27 05:00:00	22.4837	22.48169	22.4837	0
2024-04-27 05:05:00	22.477	22.48102	22.477	0
2024-04-27 05:10:00	22.4837	22.48102	22.4837	0
2024-04-27 05:15:00	22.477	22.48102	22.477	0
2024-04-27 05:20:00	22.4837	22.48169	22.4837	0
2024-04-27 05:25:00	22.477	22.48102	22.477	0
2024-04-27 05:30:00	22.4837	22.48169	22.4837	0
2024-04-27 05:35:00	22.477	22.48102	22.477	0
2024-04-27 05:40:00	22.4837	22.48169	22.4837	0
2024-04-27 05:45:00	22.4837	22.48102	22.4837	0
2024-04-27 05:50:00	22.4837	22.48102	22.4837	0
2024-04-27 05:55:00	22.4837	22.48169	22.4837	0
2024-04-27 06:00:00	22.477	22.48102	22.477	0
2024-04-27 06:05:00	22.4837	22.48169	22.4837	0
2024-04-27 06:10:00	22.477	22.48102	22.477	0
2024-04-27 06:15:00	22.477	22.48102	22.477	0
2024-04-27 06:20:00	22.4837	22.48102	22.4837	0
2024-04-27 06:25:00	22.4904	22.48236	22.4904	0
2024-04-27 06:30:00	22.4837	22.48236	22.4837	0
2024-04-27 06:35:00	22.4971	22.4837	22.4971	0
2024-04-27 06:40:00	22.4904	22.48437	22.4904	0
2024-04-27 06:45:00	22.4904	22.48504	22.4904	0
2024-04-27 06:50:00	22.4904	22.48638	22.4904	0
2024-04-27 06:55:00	22.4837	22.48638	22.4837	0
2024-04-27 07:00:00	22.4904	22.48772	22.4904	0
2024-04-27 07:05:00	22.4904	22.48906	22.4904	0
2024-04-27 07:10:00	22.5037	22.49106	22.5037	0
2024-04-27 07:15:00	22.4971	22.49173	22.4971	0
2024-04-27 07:20:00	22.5104	22.4944	22.5104	0
2024-04-27 07:25:00	22.5104	22.49573	22.5104	0
2024-04-27 07:30:00	22.4971	22.4964	22.4971	0
2024-04-27 07:35:00	22.5104	22.4984	22.5104	0
2024-04-27 07:40:00	22.4971	22.49907	22.4971	0
2024-04-27 07:45:00	22.4971	22.50041	22.4971	0
2024-04-27 07:50:00	22.5037	22.50174	22.5037	0
2024-04-27 07:55:00	22.5104	22.50374	22.5104	0
2024-04-27 08:00:00	22.4971	22.50308	22.4971	0
2024-04-27 08:05:00	22.5104	22.50441	22.5104	0
2024-04-27 08:10:00	22.5037	22.50374	22.5037	0
2024-04-27 08:15:00	22.5104	22.50374	22.5104	0
2024-04-27 08:20:00	22.5037	22.5044	22.5037	0
2024-04-27 08:25:00	22.5237	22.50573	22.5237	0
2024-04-27 08:30:00	22.5171	22.50773	22.5171	0
2024-04-27 08:35:00	22.5237	22.51039	22.5237	0
2024-04-27 08:40:00	22.5371	22.51373	22.5371	0
2024-04-27 08:45:00	22.5237	22.51506	22.5237	0
2024-04-27 08:50:00	22.5243	22.51778	22.5243	0
2024-04-27 08:55:00	22.5241	22.51915	22.5241	0
2024-04-27 09:00:00	22.524	22.52118	22.524	0
2024-04-27 09:05:00	22.5239	22.52253	22.5239	0
2024-04-27 09:10:00	22.5238	22.52454	22.5238	0
2024-04-27 09:15:00	22.5371	22.52588	22.5371	0
2024-04-27 09:20:00	22.5371	22.52788	22.5371	0
2024-04-27 09:25:00	22.5304	22.52855	22.5304	0
2024-04-27 09:30:00	22.5304	22.52788	22.5304	0
2024-04-27 09:35:00	22.5504	22.53055	22.5504	0
2024-04-27 09:40:00	22.5504	22.53316	22.5504	0
2024-04-27 09:45:00	22.5371	22.53446	22.5371	0
2024-04-27 09:50:00	22.5504	22.5371	22.5504	0
2024-04-27 09:55:00	22.5437	22.53908	22.5437	0
2024-04-27 10:00:00	22.5504	22.54174	22.5504	0
2024-04-27 10:05:00	22.5504	22.54307	22.5504	0
2024-04-27 10:10:00	22.5571	22.54507	22.5571	0
2024-04-27 10:15:00	22.5504	22.54707	22.5504	0
2024-04-27 10:20:00	22.5504	22.54907	22.5504	0
2024-04-27 10:25:00	22.5571	22.54974	22.5571	0
2024-04-27 10:30:00	22.5637	22.55107	22.5637	0
2024-04-27 10:35:00	22.5571	22.55307	22.5571	0
2024-04-27 10:40:00	22.5637	22.5544	22.5637	0
2024-04-27 10:45:00	22.5637	22.5564	22.5637	0
2024-04-27 10:50:00	22.5637	22.55773	22.5637	0
2024-04-27 10:55:00	22.5637	22.55906	22.5637	0
2024-04-27 11:00:00	22.5637	22.55972	22.5637	0
2024-04-27 11:05:00	22.5637	22.56105	22.5637	0
2024-04-27 11:10:00	22.5704	22.56305	22.5704	0
2024-04-27 11:15:00	22.5704	22.56438	22.5704	0
2024-04-27 11:20:00	22.5637	22.56438	22.5637	0
2024-04-27 11:25:00	22.5704	22.56571	22.5704	0
2024-04-27 11:30:00	22.5637	22.56571	22.5637	0
2024-04-27 11:35:00	22.5771	22.56705	22.5771	0
2024-04-27 11:40:00	22.5704	22.56772	22.5704	0
2024-04-27 11:45:00	22.5904	22.57039	22.5904	0
2024-04-27 11:50:00	22.5837	22.57239	22.5837	0
2024-04-27 11:55:00	22.5971	22.57573	22.5971	0
2024-04-27 12:00:00	22.6104	22.57973	22.6104	0
2024-04-27 12:05:00	22.5971	22.5824	22.5971	0
2024-04-27 12:10:00	22.5971	22.58574	22.5971	0
2024-04-27 12:15:00	22.5971	22.58841	22.5971	0
2024-04-27 12:20:00	22.6038	22.59242	22.6038	0
2024-04-27 12:25:00	22.6038	22.59509	22.6038	0
2024-04-27 12:30:00	22.5971	22.59776	22.5971	0
2024-04-27 12:35:00	22.6038	22.5991	22.6038	0
2024-04-27 12:40:00	22.6038	22.60111	22.6038	0
2024-04-27 12:45:00	22.6171	22.60311	22.6171	0
2024-04-27 12:50:00	22.6038	22.60245	22.6038	0
2024-04-27 12:55:00	22.6038	22.60312	22.6038	0
2024-04-27 13:00:00	22.6104	22.60445	22.6104	0
2024-04-27 13:05:00	22.6104	22.60578	22.6104	0
2024-04-27 13:10:00	22.6171	22.60711	22.6171	0
2024-04-27 13:15:00	22.6038	22.60711	22.6038	0
2024-04-27 13:20:00	22.6038	22.60778	22.6038	0
2024-04-27 13:25:00	22.6038	22.60778	22.6038	0
2024-04-27 13:30:00	22.6038	22.60778	22.6038	0
2024-04-27 13:35:00	22.6038	22.60645	22.6038	0
2024-04-27 13:40:00	22.6171	22.60778	22.6171	0
2024-04-27 13:45:00	22.6038	22.60778	22.6038	0
2024-04-27 13:50:00	22.6038	22.60712	22.6038	0
2024-04-27 13:55:00	22.6171	22.60779	22.6171	0
2024-04-27 14:00:00	22.6038	22.60646	22.6038	0
2024-04-27 14:05:00	22.6038	22.60646	22.6038	0
2024-04-27 14:10:00	22.6038	22.60646	22.6038	0
2024-04-27 14:15:00	22.6038	22.60646	22.6038	0
2024-04-27 14:20:00	22.5971	22.60579	22.5971	0
2024-04-27 14:25:00	22.6038	22.60579	22.6038	0
2024-04-27 14:30:00	22.6038	22.60446	22.6038	0
2024-04-27 14:35:00	22.6038	22.60446	22.6038	0
2024-04-27 14:40:00	22.5904	22.60312	22.5904	0
2024-04-27 14:45:00	22.5971	22.60112	22.5971	0
2024-04-27 14:50:00	22.5971	22.60045	22.5971	0
2024-04-27 14:55:00	22.5971	22.59978	22.5971	0
2024-04-27 15:00:00	22.5971	22.59911	22.5971	0
2024-04-27 15:05:00	22.5971	22.59844	22.5971	0
2024-04-27 15:10:00	22.5971	22.59844	22.5971	0
2024-04-27 15:15:00	22.5904	22.5971	22.5904	0
2024-04-27 15:20:00	22.5971	22.59643	22.5971	0
2024-04-27 15:25:00	22.5904	22.59509	22.5904	0
2024-04-27 15:30:00	22.5904	22.59509	22.5904	0
2024-04-27 15:35:00	22.5904	22.59442	22.5904	0
2024-04-27 15:40:00	22.5904	22.59375	22.5904	0
2024-04-27 15:45:00	22.5904	22.59308	22.5904	0
2024-04-27 15:50:00	22.6171	22.59508	22.6171	0
2024-04-27 15:55:00	22.6104	22.59641	22.6104	0
2024-04-27 16:00:00	22.6038	22.59708	22.6038	0
2024-04-27 16:05:00	22.5971	22.59775	22.5971	0
2024-04-27 16:10:00	22.5971	22.59775	22.5971	0
2024-04-27 16:15:00	22.5971	22.59842	22.5971	0
2024-04-27 16:20:00	22.5971	22.59909	22.5971	0
2024-04-27 16:25:00	22.5971	22.59976	22.5971	0
2024-04-27 16:30:00	22.5904	22.59976	22.5904	0
2024-04-27 16:35:00	22.6038	22.6011	22.6038	0
2024-04-27 16:40:00	22.6038	22.59977	22.6038	0
2024-04-27 16:45:00	22.5904	22.59777	22.5904	0
2024-04-27 16:50:00	22.5971	22.5971	22.5971	0
2024-04-27 16:55:00	22.5971	22.5971	22.5971	0
2024-04-27 17:00:00	22.6171	22.5991	22.6171	0
2024-04-27 17:05:00	22.6038	22.59977	22.6038	0
2024-04-27 17:10:00	22.5971	22.59977	22.5971	0
2024-04-27 17:15:00	22.6038	22.60044	22.6038	0
2024-04-27 17:20:00	22.6038	22.60178	22.6038	0
2024-04-27 17:25:00	22.6171	22.60311	22.6171	0
2024-04-27 17:30:00	22.6038	22.60311	22.6038	0
2024-04-27 17:35:00	22.6038	22.60445	22.6038	0
2024-04-27 17:40:00	22.6038	22.60512	22.6038	0
2024-04-27 17:45:00	22.6171	22.60712	22.6171	0
2024-04-27 17:50:00	22.6238	22.60779	22.6238	0
2024-04-27 17:55:00	22.6038	22.60779	22.6038	0
2024-04-27 18:00:00	22.6104	22.60912	22.6104	0
2024-04-27 18:05:00	22.6038	22.60912	22.6038	0
2024-04-27 18:10:00	22.6171	22.61045	22.6171	0
2024-04-27 18:15:00	22.6171	22.61045	22.6171	0
2024-04-27 18:20:00	22.6038	22.61045	22.6038	0
2024-04-27 18:25:00	22.6104	22.61111	22.6104	0
2024-04-27 18:30:00	22.6038	22.61111	22.6038	0
2024-04-27 18:35:00	22.6038	22.60978	22.6038	0
2024-04-27 18:40:00	22.6038	22.60778	22.6038	0
2024-04-27 18:45:00	22.6038	22.60778	22.6038	0
2024-04-27 18:50:00	22.6038	22.60712	22.6038	0
2024-04-27 18:55:00	22.6038	22.60712	22.6038	0
2024-04-27 19:00:00	22.6038	22.60579	22.6038	0
2024-04-27 19:05:00	22.6038	22.60446	22.6038	0
2024-04-27 19:10:00	22.6038	22.60446	22.6038	0
2024-04-27 19:15:00	22.5971	22.60313	22.5971	0
2024-04-27 19:20:00	22.5971	22.60246	22.5971	0
2024-04-27 19:25:00	22.5971	22.60179	22.5971	0
2024-04-27 19:30:00	22.5971	22.60112	22.5971	0
2024-04-27 19:35:00	22.5971	22.60045	22.5971	0
2024-04-27 19:40:00	22.6038	22.60045	22.6038	0
2024-04-27 19:45:00	22.5971	22.59978	22.5971	0
2024-04-27 19:50:00	22.5904	22.59844	22.5904	0
2024-04-27 19:55:00	22.5971	22.59777	22.5971	0
2024-04-27 20:00:00	22.5904	22.59643	22.5904	0
2024-04-27 20:05:00	22.5904	22.59576	22.5904	0
2024-04-27 20:10:00	22.5904	22.59509	22.5904	0
2024-04-27 20:15:00	22.5904	22.59442	22.5904	0
2024-04-27 20:20:00	22.5837	22.59308	22.5837	0
2024-04-27 20:25:00	22.5904	22.59241	22.5904	0
2024-04-27 20:30:00	22.5904	22.59107	22.5904	0
2024-04-27 20:35:00	22.5837	22.58973	22.5837	0
2024-04-27 20:40:00	22.5904	22.58973	22.5904	0
2024-04-27 20:45:00	22.5837	22.58839	22.5837	0
2024-04-27 20:50:00	22.5904	22.58839	22.5904	0
2024-04-27 20:55:00	22.5837	22.58772	22.5837	0
2024-04-27 21:00:00	22.5904	22.58772	22.5904	0
2024-04-27 21:05:00	22.5771	22.58639	22.5771	0
2024-04-27 21:10:00	22.5837	22.58639	22.5837	0
2024-04-27 21:15:00	22.5771	22.58506	22.5771	0
2024-04-27 21:20:00	22.6038	22.5864	22.6038	0
2024-04-27 21:25:00	22.5971	22.58774	22.5971	0
2024-04-27 21:30:00	22.5904	22.58774	22.5904	0
2024-04-27 21:35:00	22.5904	22.58841	22.5904	0
2024-04-27 21:40:00	22.5837	22.58774	22.5837	0
2024-04-27 21:45:00	22.5904	22.58841	22.5904	0
2024-04-27 21:50:00	22.5904	22.58841	22.5904	0
2024-04-27 21:55:00	22.5837	22.58907	22.5837	0
2024-04-27 22:00:00	22.5771	22.58841	22.5771	0
2024-04-27 22:05:00	22.5837	22.58907	22.5837	0
2024-04-27 22:10:00	22.5771	22.5864	22.5771	0
2024-04-27 22:15:00	22.5771	22.5844	22.5771	0
2024-04-27 22:20:00	22.5771	22.58307	22.5771	0
2024-04-27 22:25:00	22.5771	22.58174	22.5771	0
2024-04-27 22:30:00	22.5704	22.58041	22.5704	0
2024-04-27 22:35:00	22.5771	22.57908	22.5771	0
2024-04-27 22:40:00	22.5704	22.57708	22.5704	0
2024-04-27 22:45:00	22.5704	22.57575	22.5704	0
2024-04-27 22:50:00	22.5637	22.57441	22.5637	0
2024-04-27 22:55:00	22.5704	22.57308	22.5704	0
2024-04-27 23:00:00	22.5637	22.57174	22.5637	0
2024-04-27 23:05:00	22.5771	22.57174	22.5771	0
2024-04-27 23:10:00	22.5637	22.5704	22.5637	0
2024-04-27 23:15:00	22.5704	22.56973	22.5704	0
2024-04-27 23:20:00	22.5637	22.56906	22.5637	0
2024-04-27 23:25:00	22.5637	22.56772	22.5637	0
2024-04-27 23:30:00	22.5637	22.56705	22.5637	0
2024-04-27 23:35:00	22.5704	22.56705	22.5704	0
2024-04-27 23:40:00	22.5637	22.56705	22.5637	0
2024-04-27 23:45:00	22.5637	22.56638	22.5637	0
2024-04-27 23:50:00	22.5637	22.56638	22.5637	0
2024-04-27 23:55:00	22.5571	22.56438	22.5571	0
2024-04-28 00:00:00	22.5637	22.56438	22.5637	0
2024-04-28 00:05:00	22.5571	22.56305	22.5571	0
2024-04-28 00:10:00	22.5704	22.56372	22.5704	0
2024-04-28 00:15:00	22.5637	22.56372	22.5637	0
2024-04-28 00:20:00	22.5771	22.56506	22.5771	0
2024-04-28 00:25:00	22.5771	22.56573	22.5771	0
2024-04-28 00:30:00	22.5637	22.56573	22.5637	0
2024-04-28 00:35:00	22.5771	22.56707	22.5771	0
2024-04-28 00:40:00	22.5771	22.56841	22.5771	0
2024-04-28 00:45:00	22.5637	22.56907	22.5637	0
2024-04-28 00:50:00	22.5704	22.56974	22.5704	0
2024-04-28 00:55:00	22.5637	22.5704	22.5637	0
2024-04-28 01:00:00	22.5637	22.56973	22.5637	0
2024-04-28 01:05:00	22.5571	22.56907	22.5571	0
2024-04-28 01:10:00	22.5771	22.56907	22.5771	0
2024-04-28 01:15:00	22.5771	22.56907	22.5771	0
2024-04-28 01:20:00	22.5637	22.56907	22.5637	0
2024-04-28 01:25:00	22.5704	22.5684	22.5704	0
2024-04-28 01:30:00	22.5637	22.56706	22.5637	0
2024-04-28 01:35:00	22.5637	22.56706	22.5637	0
2024-04-28 01:40:00	22.5637	22.56639	22.5637	0
2024-04-28 01:45:00	22.5704	22.56706	22.5704	0
2024-04-28 01:50:00	22.5637	22.56706	22.5637	0
2024-04-28 01:55:00	22.5637	22.56772	22.5637	0
2024-04-28 02:00:00	22.5637	22.56638	22.5637	0
2024-04-28 02:05:00	22.5637	22.56504	22.5637	0
2024-04-28 02:10:00	22.5637	22.56504	22.5637	0
2024-04-28 02:15:00	22.5504	22.56304	22.5504	0
2024-04-28 02:20:00	22.5571	22.56238	22.5571	0
2024-04-28 02:25:00	22.5504	22.56105	22.5504	0
2024-04-28 02:30:00	22.5637	22.56105	22.5637	0
2024-04-28 02:35:00	22.5504	22.55905	22.5504	0
2024-04-28 02:40:00	22.5571	22.55839	22.5571	0
2024-04-28 02:45:00	22.5504	22.55706	22.5504	0
2024-04-28 02:50:00	22.5571	22.5564	22.5571	0
2024-04-28 02:55:00	22.5637	22.5564	22.5637	0
2024-04-28 03:00:00	22.5504	22.55507	22.5504	0
2024-04-28 03:05:00	22.5504	22.55507	22.5504	0
2024-04-28 03:10:00	22.5504	22.5544	22.5504	0
2024-04-28 03:15:00	22.5504	22.5544	22.5504	0
2024-04-28 03:20:00	22.5504	22.55307	22.5504	0
2024-04-28 03:25:00	22.5504	22.55307	22.5504	0
2024-04-28 03:30:00	22.5504	22.5524	22.5504	0
2024-04-28 03:35:00	22.5437	22.55173	22.5437	0
2024-04-28 03:40:00	22.5437	22.55039	22.5437	0
2024-04-28 03:45:00	22.5437	22.54839	22.5437	0
2024-04-28 03:50:00	22.5437	22.54772	22.5437	0
2024-04-28 03:55:00	22.5437	22.54705	22.5437	0
2024-04-28 04:00:00	22.5437	22.54638	22.5437	0
2024-04-28 04:05:00	22.5437	22.54571	22.5437	0
2024-04-28 04:10:00	22.5437	22.54504	22.5437	0
2024-04-28 04:15:00	22.5504	22.54504	22.5504	0
2024-04-28 04:20:00	22.5637	22.54637	22.5637	0
2024-04-28 04:25:00	22.5504	22.54704	22.5504	0
2024-04-28 04:30:00	22.5571	22.54838	22.5571	0
2024-04-28 04:35:00	22.5504	22.54905	22.5504	0
2024-04-28 04:40:00	22.5437	22.54905	22.5437	0
2024-04-28 04:45:00	22.5504	22.54972	22.5504	0
2024-04-28 04:50:00	22.5371	22.54906	22.5371	0
2024-04-28 04:55:00	22.5437	22.54906	22.5437	0
2024-04-28 05:00:00	22.5371	22.5484	22.5371	0
2024-04-28 05:05:00	22.5371	22.54707	22.5371	0
2024-04-28 05:10:00	22.5371	22.54441	22.5371	0
2024-04-28 05:15:00	22.5371	22.54308	22.5371	0
2024-04-28 05:20:00	22.5371	22.54108	22.5371	0
2024-04-28 05:25:00	22.5437	22.54041	22.5437	0
2024-04-28 05:30:00	22.5371	22.53975	22.5371	0
2024-04-28 05:35:00	22.5437	22.53908	22.5437	0
2024-04-28 05:40:00	22.5437	22.53974	22.5437	0
2024-04-28 05:45:00	22.5371	22.53908	22.5371	0
2024-04-28 05:50:00	22.5437	22.53974	22.5437	0
2024-04-28 05:55:00	22.5371	22.53974	22.5371	0
2024-04-28 06:00:00	22.5504	22.54107	22.5504	0
2024-04-28 06:05:00	22.5504	22.5424	22.5504	0
2024-04-28 06:10:00	22.5371	22.5424	22.5371	0
2024-04-28 06:15:00	22.5437	22.5424	22.5437	0
2024-04-28 06:20:00	22.5371	22.5424	22.5371	0
2024-04-28 06:25:00	22.5637	22.5444	22.5637	0
2024-04-28 06:30:00	22.5504	22.54507	22.5504	0
2024-04-28 06:35:00	22.5437	22.54573	22.5437	0
2024-04-28 06:40:00	22.5504	22.5464	22.5504	0
2024-04-28 06:45:00	22.5504	22.54773	22.5504	0
2024-04-28 06:50:00	22.5637	22.54906	22.5637	0
2024-04-28 06:55:00	22.5504	22.54906	22.5504	0
2024-04-28 07:00:00	22.5504	22.55039	22.5504	0
2024-04-28 07:05:00	22.5504	22.55106	22.5504	0
2024-04-28 07:10:00	22.5504	22.55239	22.5504	0
2024-04-28 07:15:00	22.5571	22.55173	22.5571	0
2024-04-28 07:20:00	22.5504	22.55173	22.5504	0
2024-04-28 07:25:00	22.5637	22.55373	22.5637	0
2024-04-28 07:30:00	22.5504	22.55373	22.5504	0
2024-04-28 07:35:00	22.5637	22.55506	22.5637	0
2024-04-28 07:40:00	22.5504	22.55373	22.5504	0
2024-04-28 07:45:00	22.5771	22.5564	22.5771	0
2024-04-28 07:50:00	22.5771	22.55907	22.5771	0
2024-04-28 07:55:00	22.5637	22.5604	22.5637	0
2024-04-28 08:00:00	22.5771	22.56307	22.5771	0
2024-04-28 08:05:00	22.5704	22.5644	22.5704	0
2024-04-28 08:10:00	22.5704	22.5664	22.5704	0
2024-04-28 08:15:00	22.5704	22.56707	22.5704	0
2024-04-28 08:20:00	22.5637	22.5684	22.5637	0
2024-04-28 08:25:00	22.5704	22.56907	22.5704	0
2024-04-28 08:30:00	22.5704	22.57107	22.5704	0
2024-04-28 08:35:00	22.5704	22.5704	22.5704	0
2024-04-28 08:40:00	22.5704	22.56973	22.5704	0
2024-04-28 08:45:00	22.5704	22.5704	22.5704	0
2024-04-28 08:50:00	22.5704	22.56973	22.5704	0
2024-04-28 08:55:00	22.5771	22.5704	22.5771	0
2024-04-28 09:00:00	22.5704	22.5704	22.5704	0
2024-04-28 09:05:00	22.5704	22.5704	22.5704	0
2024-04-28 09:10:00	22.5704	22.57107	22.5704	0
2024-04-28 09:15:00	22.5771	22.57174	22.5771	0
2024-04-28 09:20:00	22.5771	22.57241	22.5771	0
2024-04-28 09:25:00	22.5771	22.57308	22.5771	0
2024-04-28 09:30:00	22.5771	22.57375	22.5771	0
2024-04-28 09:35:00	22.5771	22.57442	22.5771	0
2024-04-28 09:40:00	22.5837	22.57575	22.5837	0
2024-04-28 09:45:00	22.5904	22.57708	22.5904	0
2024-04-28 09:50:00	22.5904	22.57908	22.5904	0
2024-04-28 09:55:00	22.5971	22.58175	22.5971	0
2024-04-28 10:00:00	22.5904	22.58375	22.5904	0
2024-04-28 10:05:00	22.6038	22.58642	22.6038	0
2024-04-28 10:10:00	22.5971	22.58842	22.5971	0
2024-04-28 10:15:00	22.6038	22.59109	22.6038	0
2024-04-28 10:20:00	22.6038	22.59376	22.6038	0
2024-04-28 10:25:00	22.6038	22.59643	22.6038	0
2024-04-28 10:30:00	22.6038	22.59844	22.6038	0
2024-04-28 10:35:00	22.6038	22.59978	22.6038	0
2024-04-28 10:40:00	22.6038	22.60112	22.6038	0
2024-04-28 10:45:00	22.6104	22.60245	22.6104	0
2024-04-28 10:50:00	22.6171	22.60512	22.6171	0
2024-04-28 10:55:00	22.6038	22.60512	22.6038	0
2024-04-28 11:00:00	22.6505	22.61046	22.6505	0
2024-04-28 11:05:00	22.6371	22.61379	22.6371	0
2024-04-28 11:10:00	22.6238	22.61579	22.6238	0
2024-04-28 11:15:00	22.6304	22.61845	22.6304	0
2024-04-28 11:20:00	22.6304	22.62111	22.6304	0
2024-04-28 11:25:00	22.6371	22.62444	22.6371	0
2024-04-28 11:30:00	22.6304	22.6271	22.6304	0
2024-04-28 11:35:00	22.6304	22.6291	22.6304	0
2024-04-28 11:40:00	22.6505	22.63244	22.6505	0
2024-04-28 11:45:00	22.6438	22.63644	22.6438	0
2024-04-28 11:50:00	22.6304	22.63443	22.6304	0
2024-04-28 11:55:00	22.6371	22.63443	22.6371	0
2024-04-28 12:00:00	22.6371	22.63576	22.6371	0
2024-04-28 12:05:00	22.6371	22.63643	22.6371	0
2024-04-28 12:10:00	22.6438	22.63777	22.6438	0
2024-04-28 12:15:00	22.6438	22.63844	22.6438	0
2024-04-28 12:20:00	22.6304	22.63844	22.6304	0
2024-04-28 12:25:00	22.6371	22.63911	22.6371	0
2024-04-28 12:30:00	22.6371	22.63777	22.6371	0
2024-04-28 12:35:00	22.6304	22.63643	22.6304	0
2024-04-28 12:40:00	22.6304	22.63643	22.6304	0
2024-04-28 12:45:00	22.6371	22.63643	22.6371	0
2024-04-28 12:50:00	22.6438	22.6371	22.6438	0
2024-04-28 12:55:00	22.6438	22.63777	22.6438	0
2024-04-28 13:00:00	22.6371	22.6371	22.6371	0
2024-04-28 13:05:00	22.6438	22.6371	22.6438	0
2024-04-28 13:10:00	22.6438	22.63844	22.6438	0
2024-04-28 13:15:00	22.6371	22.63844	22.6371	0
2024-04-28 13:20:00	22.6304	22.63777	22.6304	0
2024-04-28 13:25:00	22.6371	22.63844	22.6371	0
2024-04-28 13:30:00	22.6304	22.63844	22.6304	0
2024-04-28 13:35:00	22.6371	22.63844	22.6371	0
2024-04-28 13:40:00	22.6371	22.63777	22.6371	0
2024-04-28 13:45:00	22.6438	22.63777	22.6438	0
2024-04-28 13:50:00	22.6371	22.63777	22.6371	0
2024-04-28 13:55:00	22.6438	22.63777	22.6438	0
2024-04-28 14:00:00	22.6438	22.63777	22.6438	0
2024-04-28 14:05:00	22.6371	22.63777	22.6371	0
2024-04-28 14:10:00	22.6438	22.63911	22.6438	0
2024-04-28 14:15:00	22.6371	22.63911	22.6371	0
2024-04-28 14:20:00	22.6438	22.64045	22.6438	0
2024-04-28 14:25:00	22.6371	22.64045	22.6371	0
2024-04-28 14:30:00	22.6705	22.64379	22.6705	0
2024-04-28 14:35:00	22.6705	22.64646	22.6705	0
2024-04-28 14:40:00	22.6571	22.64846	22.6571	0
2024-04-28 14:45:00	22.6505	22.64913	22.6505	0
2024-04-28 14:50:00	22.6505	22.6498	22.6505	0
2024-04-28 14:55:00	22.6505	22.65114	22.6505	0
2024-04-28 15:00:00	22.6571	22.65247	22.6571	0
2024-04-28 15:05:00	22.6505	22.65381	22.6505	0
2024-04-28 15:10:00	22.6505	22.65448	22.6505	0
2024-04-28 15:15:00	22.6505	22.65582	22.6505	0
2024-04-28 15:20:00	22.6571	22.65448	22.6571	0
2024-04-28 15:25:00	22.6505	22.65248	22.6505	0
2024-04-28 15:30:00	22.6571	22.65248	22.6571	0
2024-04-28 15:35:00	22.6505	22.65248	22.6505	0
2024-04-28 15:40:00	22.6571	22.65314	22.6571	0
2024-04-28 15:45:00	22.6505	22.65314	22.6505	0
2024-04-28 15:50:00	22.6571	22.65314	22.6571	0
2024-04-28 15:55:00	22.6505	22.65314	22.6505	0
2024-04-28 16:00:00	22.6571	22.6538	22.6571	0
2024-04-28 16:05:00	22.6438	22.65313	22.6438	0
2024-04-28 16:10:00	22.6505	22.65247	22.6505	0
2024-04-28 16:15:00	22.6505	22.65247	22.6505	0
2024-04-28 16:20:00	22.6638	22.65314	22.6638	0
2024-04-28 16:25:00	22.6638	22.65447	22.6638	0
2024-04-28 16:30:00	22.6571	22.65447	22.6571	0
2024-04-28 16:35:00	22.6705	22.65647	22.6705	0
2024-04-28 16:40:00	22.6571	22.65647	22.6571	0
2024-04-28 16:45:00	22.6571	22.65713	22.6571	0
2024-04-28 16:50:00	22.6571	22.65713	22.6571	0
2024-04-28 16:55:00	22.6571	22.65846	22.6571	0
2024-04-28 17:00:00	22.6571	22.65912	22.6571	0
2024-04-28 17:05:00	22.6571	22.65978	22.6571	0
2024-04-28 17:10:00	22.6705	22.66045	22.6705	0
2024-04-28 17:15:00	22.6571	22.65978	22.6571	0
2024-04-28 17:20:00	22.6571	22.65978	22.6571	0
2024-04-28 17:25:00	22.6571	22.65844	22.6571	0
2024-04-28 17:30:00	22.6571	22.65844	22.6571	0
2024-04-28 17:35:00	22.6571	22.65844	22.6571	0
2024-04-28 17:40:00	22.6571	22.65844	22.6571	0
2024-04-28 17:45:00	22.6571	22.65844	22.6571	0
2024-04-28 17:50:00	22.6505	22.65778	22.6505	0
2024-04-28 17:55:00	22.6505	22.65712	22.6505	0
2024-04-28 18:00:00	22.6571	22.65578	22.6571	0
2024-04-28 18:05:00	22.6705	22.65712	22.6705	0
2024-04-28 18:10:00	22.6571	22.65712	22.6571	0
2024-04-28 18:15:00	22.6571	22.65712	22.6571	0
2024-04-28 18:20:00	22.6571	22.65712	22.6571	0
2024-04-28 18:25:00	22.6571	22.65712	22.6571	0
2024-04-28 18:30:00	22.6571	22.65712	22.6571	0
2024-04-28 18:35:00	22.6571	22.65712	22.6571	0
2024-04-28 18:40:00	22.6571	22.65778	22.6571	0
2024-04-28 18:45:00	22.6571	22.65844	22.6571	0
2024-04-28 18:50:00	22.6638	22.65911	22.6638	0
2024-04-28 18:55:00	22.6571	22.65777	22.6571	0
2024-04-28 19:00:00	22.6705	22.65911	22.6705	0
2024-04-28 19:05:00	22.6638	22.65978	22.6638	0
2024-04-28 19:10:00	22.6571	22.65978	22.6571	0
2024-04-28 19:15:00	22.6571	22.65978	22.6571	0
2024-04-28 19:20:00	22.6705	22.66112	22.6705	0
2024-04-28 19:25:00	22.6705	22.66246	22.6705	0
2024-04-28 19:30:00	22.6638	22.66313	22.6638	0
2024-04-28 19:35:00	22.6638	22.6638	22.6638	0
2024-04-28 19:40:00	22.6571	22.66313	22.6571	0
2024-04-28 19:45:00	22.6638	22.6638	22.6638	0
2024-04-28 19:50:00	22.6638	22.66313	22.6638	0
2024-04-28 19:55:00	22.6638	22.66313	22.6638	0
2024-04-28 20:00:00	22.6638	22.6638	22.6638	0
2024-04-28 20:05:00	22.6638	22.66447	22.6638	0
2024-04-28 20:10:00	22.6705	22.66447	22.6705	0
2024-04-28 20:15:00	22.6571	22.66313	22.6571	0
2024-04-28 20:20:00	22.6705	22.6638	22.6705	0
2024-04-28 20:25:00	22.6705	22.66447	22.6705	0
2024-04-28 20:30:00	22.6638	22.66514	22.6638	0
2024-04-28 20:35:00	22.6838	22.66714	22.6838	0
2024-04-28 20:40:00	22.6705	22.66781	22.6705	0
2024-04-28 20:45:00	22.6771	22.66914	22.6771	0
2024-04-28 20:50:00	22.6838	22.67114	22.6838	0
2024-04-28 20:55:00	22.6771	22.67247	22.6771	0
2024-04-28 21:00:00	22.6838	22.6738	22.6838	0
2024-04-28 21:05:00	22.6771	22.6758	22.6771	0
2024-04-28 21:10:00	22.6705	22.6758	22.6705	0
2024-04-28 21:15:00	22.6705	22.6758	22.6705	0
2024-04-28 21:20:00	22.6705	22.67647	22.6705	0
2024-04-28 21:25:00	22.6838	22.67647	22.6838	0
2024-04-28 21:30:00	22.6771	22.67713	22.6771	0
2024-04-28 21:35:00	22.6705	22.67647	22.6705	0
2024-04-28 21:40:00	22.6771	22.6758	22.6771	0
2024-04-28 21:45:00	22.6705	22.67514	22.6705	0
2024-04-28 21:50:00	22.6771	22.67447	22.6771	0
2024-04-28 21:55:00	22.6705	22.67381	22.6705	0
2024-04-28 22:00:00	22.6771	22.67447	22.6771	0
2024-04-28 22:05:00	22.6705	22.67447	22.6705	0
2024-04-28 22:10:00	22.6771	22.67513	22.6771	0
2024-04-28 22:15:00	22.6771	22.67446	22.6771	0
2024-04-28 22:20:00	22.6705	22.6738	22.6705	0
2024-04-28 22:25:00	22.6705	22.6738	22.6705	0
2024-04-28 22:30:00	22.6638	22.67247	22.6638	0
2024-04-28 22:35:00	22.6705	22.67247	22.6705	0
2024-04-28 22:40:00	22.6638	22.67114	22.6638	0
2024-04-28 22:45:00	22.6638	22.67047	22.6638	0
2024-04-28 22:50:00	22.6571	22.66847	22.6571	0
2024-04-28 22:55:00	22.6638	22.6678	22.6638	0
2024-04-28 23:00:00	22.6571	22.6658	22.6571	0
2024-04-28 23:05:00	22.6638	22.66447	22.6638	0
2024-04-28 23:10:00	22.6571	22.66313	22.6571	0
2024-04-28 23:15:00	22.6705	22.66313	22.6705	0
2024-04-28 23:20:00	22.6638	22.66313	22.6638	0
2024-04-28 23:25:00	22.6571	22.66179	22.6571	0
2024-04-28 23:30:00	22.6638	22.66179	22.6638	0
2024-04-28 23:35:00	22.6505	22.66046	22.6505	0
2024-04-28 23:40:00	22.6571	22.66046	22.6571	0
2024-04-28 23:45:00	22.6571	22.65979	22.6571	0
2024-04-28 23:50:00	22.6638	22.66046	22.6638	0
2024-04-28 23:55:00	22.6571	22.65979	22.6571	0
2024-04-29 00:00:00	22.6571	22.65979	22.6571	0
2024-04-29 00:05:00	22.6505	22.65779	22.6505	0
2024-04-29 00:10:00	22.6571	22.65712	22.6571	0
2024-04-29 00:15:00	22.6505	22.65646	22.6505	0
2024-04-29 00:20:00	22.6571	22.65579	22.6571	0
2024-04-29 00:25:00	22.6505	22.65579	22.6505	0
2024-04-29 00:30:00	22.6505	22.65513	22.6505	0
2024-04-29 00:35:00	22.6505	22.65447	22.6505	0
2024-04-29 00:40:00	22.6505	22.65314	22.6505	0
2024-04-29 00:45:00	22.6571	22.65314	22.6571	0
2024-04-29 00:50:00	22.6438	22.65181	22.6438	0
2024-04-29 00:55:00	22.6505	22.65181	22.6505	0
2024-04-29 01:00:00	22.6438	22.65048	22.6438	0
2024-04-29 01:05:00	22.6571	22.65114	22.6571	0
2024-04-29 01:10:00	22.6571	22.65114	22.6571	0
2024-04-29 01:15:00	22.6505	22.65114	22.6505	0
2024-04-29 01:20:00	22.6505	22.65114	22.6505	0
2024-04-29 01:25:00	22.6505	22.65114	22.6505	0
2024-04-29 01:30:00	22.6638	22.65247	22.6638	0
2024-04-29 01:35:00	22.6571	22.65247	22.6571	0
2024-04-29 01:40:00	22.6638	22.65447	22.6638	0
2024-04-29 01:45:00	22.6705	22.65647	22.6705	0
2024-04-29 01:50:00	22.6571	22.6578	22.6571	0
2024-04-29 01:55:00	22.6571	22.6578	22.6571	0
2024-04-29 02:00:00	22.6571	22.6578	22.6571	0
2024-04-29 02:05:00	22.6505	22.6578	22.6505	0
2024-04-29 02:10:00	22.6571	22.65846	22.6571	0
2024-04-29 02:15:00	22.6571	22.65912	22.6571	0
2024-04-29 02:20:00	22.6771	22.66045	22.6771	0
2024-04-29 02:25:00	22.6638	22.66112	22.6638	0
2024-04-29 02:30:00	22.6505	22.65979	22.6505	0
2024-04-29 02:35:00	22.6571	22.65845	22.6571	0
2024-04-29 02:40:00	22.6571	22.65845	22.6571	0
2024-04-29 02:45:00	22.6571	22.65845	22.6571	0
2024-04-29 02:50:00	22.6571	22.65845	22.6571	0
2024-04-29 02:55:00	22.6638	22.65978	22.6638	0
2024-04-29 03:00:00	22.6571	22.65978	22.6571	0
2024-04-29 03:05:00	22.6571	22.65978	22.6571	0
2024-04-29 03:10:00	22.6505	22.65712	22.6505	0
2024-04-29 03:15:00	22.6571	22.65645	22.6571	0
2024-04-29 03:20:00	22.6505	22.65645	22.6505	0
2024-04-29 03:25:00	22.6438	22.65512	22.6438	0
2024-04-29 03:30:00	22.6505	22.65446	22.6505	0
2024-04-29 03:35:00	22.6438	22.65313	22.6438	0
2024-04-29 03:40:00	22.6505	22.65247	22.6505	0
2024-04-29 03:45:00	22.6438	22.65047	22.6438	0
2024-04-29 03:50:00	22.6505	22.64981	22.6505	0
2024-04-29 03:55:00	22.6438	22.64848	22.6438	0
2024-04-29 04:00:00	22.6438	22.64781	22.6438	0
2024-04-29 04:05:00	22.6371	22.64581	22.6371	0
2024-04-29 04:10:00	22.6438	22.64514	22.6438	0
2024-04-29 04:15:00	22.6371	22.64447	22.6371	0
2024-04-29 04:20:00	22.6438	22.6438	22.6438	0
2024-04-29 04:25:00	22.6371	22.64313	22.6371	0
2024-04-29 04:30:00	22.6371	22.64179	22.6371	0
2024-04-29 04:35:00	22.6371	22.64112	22.6371	0
2024-04-29 04:40:00	22.6438	22.64045	22.6438	0
2024-04-29 04:45:00	22.6438	22.64045	22.6438	0
2024-04-29 04:50:00	22.6371	22.63978	22.6371	0
2024-04-29 04:55:00	22.6505	22.64112	22.6505	0
2024-04-29 05:00:00	22.6438	22.64112	22.6438	0
2024-04-29 05:05:00	22.6371	22.64112	22.6371	0
2024-04-29 05:10:00	22.6371	22.64045	22.6371	0
2024-04-29 05:15:00	22.6304	22.63978	22.6304	0
2024-04-29 05:20:00	22.6371	22.63978	22.6371	0
2024-04-29 05:25:00	22.6304	22.63911	22.6304	0
2024-04-29 05:30:00	22.6371	22.63844	22.6371	0
2024-04-29 05:35:00	22.6304	22.6371	22.6304	0
2024-04-29 05:40:00	22.6438	22.63777	22.6438	0
2024-04-29 05:45:00	22.6304	22.63576	22.6304	0
2024-04-29 05:50:00	22.6304	22.63442	22.6304	0
2024-04-29 05:55:00	22.6304	22.63375	22.6304	0
2024-04-29 06:00:00	22.6304	22.63308	22.6304	0
2024-04-29 06:05:00	22.6304	22.63308	22.6304	0
2024-04-29 06:10:00	22.6304	22.63241	22.6304	0
2024-04-29 06:15:00	22.6304	22.63241	22.6304	0
2024-04-29 06:20:00	22.6371	22.63241	22.6371	0
2024-04-29 06:25:00	22.6304	22.63241	22.6304	0
2024-04-29 06:30:00	22.6371	22.63174	22.6371	0
2024-04-29 06:35:00	22.6304	22.63174	22.6304	0
2024-04-29 06:40:00	22.6304	22.63174	22.6304	0
2024-04-29 06:45:00	22.6304	22.63174	22.6304	0
2024-04-29 06:50:00	22.6304	22.63174	22.6304	0
2024-04-29 06:55:00	22.6304	22.63174	22.6304	0
2024-04-29 07:00:00	22.6371	22.63241	22.6371	0
2024-04-29 07:05:00	22.6371	22.63308	22.6371	0
2024-04-29 07:10:00	22.6304	22.63241	22.6304	0
2024-04-29 07:15:00	22.6438	22.63375	22.6438	0
2024-04-29 07:20:00	22.6371	22.63375	22.6371	0
2024-04-29 07:25:00	22.6438	22.63509	22.6438	0
2024-04-29 07:30:00	22.6438	22.63643	22.6438	0
2024-04-29 07:35:00	22.6571	22.6391	22.6571	0
2024-04-29 07:40:00	22.6571	22.64177	22.6571	0
2024-04-29 07:45:00	22.6771	22.64644	22.6771	0
2024-04-29 07:50:00	22.6771	22.65044	22.6771	0
2024-04-29 07:55:00	22.6571	22.65244	22.6571	0
2024-04-29 08:00:00	22.6438	22.65378	22.6438	0
2024-04-29 08:05:00	22.6438	22.65378	22.6438	0
2024-04-29 08:10:00	22.6638	22.65645	22.6638	0
2024-04-29 08:15:00	22.6638	22.65845	22.6638	0
2024-04-29 08:20:00	22.7105	22.66512	22.7105	0
2024-04-29 08:25:00	22.7038	22.66979	22.7038	0
2024-04-29 08:30:00	22.6971	22.67379	22.6971	0
2024-04-29 08:35:00	22.6971	22.67579	22.6971	0
2024-04-29 08:40:00	22.6905	22.67713	22.6905	0
2024-04-29 08:45:00	22.6971	22.68113	22.6971	0
2024-04-29 08:50:00	22.6971	22.68646	22.6971	0
2024-04-29 08:55:00	22.7105	22.69313	22.7105	0
2024-04-29 09:00:00	22.7171	22.69846	22.7171	0
2024-04-29 09:05:00	22.7105	22.70313	22.7105	0
2024-04-29 09:10:00	22.7105	22.70313	22.7105	0
2024-04-29 09:15:00	22.7105	22.7038	22.7105	0
2024-04-29 09:20:00	22.7038	22.70447	22.7038	0
2024-04-29 09:25:00	22.7038	22.70514	22.7038	0
2024-04-29 09:30:00	22.7038	22.70647	22.7038	0
2024-04-29 09:35:00	22.7105	22.70781	22.7105	0
2024-04-29 09:40:00	22.7171	22.70981	22.7171	0
2024-04-29 09:45:00	22.7238	22.71114	22.7238	0
2024-04-29 09:50:00	22.7171	22.71114	22.7171	0
2024-04-29 09:55:00	22.7238	22.71247	22.7238	0
2024-04-29 10:00:00	22.7171	22.71313	22.7171	0
2024-04-29 10:05:00	22.7171	22.71379	22.7171	0
2024-04-29 10:10:00	22.7105	22.71446	22.7105	0
2024-04-29 10:15:00	22.7238	22.71646	22.7238	0
2024-04-29 10:20:00	22.7238	22.71846	22.7238	0
2024-04-29 10:25:00	22.7105	22.71846	22.7105	0
2024-04-29 10:30:00	22.7238	22.71913	22.7238	0
2024-04-29 10:35:00	22.7171	22.71846	22.7171	0
2024-04-29 10:40:00	22.7238	22.71913	22.7238	0
2024-04-29 10:45:00	22.7238	22.71913	22.7238	0
2024-04-29 10:50:00	22.7305	22.72047	22.7305	0
2024-04-29 10:55:00	22.7238	22.72114	22.7238	0
2024-04-29 11:00:00	22.7238	22.72247	22.7238	0
2024-04-29 11:05:00	22.7238	22.72247	22.7238	0
2024-04-29 11:10:00	22.7305	22.72314	22.7305	0
2024-04-29 11:15:00	22.7238	22.72447	22.7238	0
2024-04-29 11:20:00	22.7238	22.72447	22.7238	0
2024-04-29 11:25:00	22.7238	22.72514	22.7238	0
2024-04-29 11:30:00	22.7238	22.72514	22.7238	0
2024-04-29 11:35:00	22.7238	22.72514	22.7238	0
2024-04-29 11:40:00	22.7238	22.72447	22.7238	0
2024-04-29 11:45:00	22.7238	22.72447	22.7238	0
2024-04-29 11:50:00	22.7305	22.72514	22.7305	0
2024-04-29 11:55:00	22.7238	22.72514	22.7238	0
2024-04-29 12:00:00	22.7105	22.72314	22.7105	0
2024-04-29 12:05:00	22.6838	22.71914	22.6838	0
2024-04-29 12:10:00	22.6838	22.71514	22.6838	0
2024-04-29 12:15:00	22.7238	22.71514	22.7238	0
2024-04-29 12:20:00	22.7438	22.71714	22.7438	0
2024-04-29 12:25:00	22.7505	22.71981	22.7505	0
2024-04-29 12:30:00	22.7505	22.72248	22.7505	0
2024-04-29 12:35:00	22.7572	22.72582	22.7572	0
2024-04-29 12:40:00	22.7105	22.72382	22.7105	0
2024-04-29 12:45:00	22.6905	22.72049	22.6905	0
2024-04-29 12:50:00	22.7305	22.72249	22.7305	0
2024-04-29 12:55:00	22.7438	22.72849	22.7438	0
2024-04-29 13:00:00	22.7505	22.73516	22.7505	0
2024-04-29 13:05:00	22.7505	22.73783	22.7505	0
2024-04-29 13:10:00	22.7572	22.73917	22.7572	0
2024-04-29 13:15:00	22.7505	22.73917	22.7505	0
2024-04-29 13:20:00	22.7572	22.73984	22.7572	0
2024-04-29 13:25:00	22.7505	22.73917	22.7505	0
2024-04-29 13:30:00	22.7572	22.74384	22.7572	0
2024-04-29 13:35:00	22.7505	22.74984	22.7505	0
2024-04-29 13:40:00	22.7572	22.75251	22.7572	0
2024-04-29 13:45:00	22.7505	22.75318	22.7505	0
2024-04-29 13:50:00	22.7638	22.75451	22.7638	0
2024-04-29 13:55:00	22.7572	22.75518	22.7572	0
2024-04-29 14:00:00	22.7638	22.75584	22.7638	0
2024-04-29 14:05:00	22.7638	22.75717	22.7638	0
2024-04-29 14:10:00	22.7638	22.75783	22.7638	0
2024-04-29 14:15:00	22.7772	22.7605	22.7772	0
2024-04-29 14:20:00	22.7638	22.76116	22.7638	0
2024-04-29 14:25:00	22.7638	22.76249	22.7638	0
2024-04-29 14:30:00	22.7572	22.76249	22.7572	0
2024-04-29 14:35:00	22.7572	22.76316	22.7572	0
2024-04-29 14:40:00	22.7638	22.76316	22.7638	0
2024-04-29 14:45:00	22.7638	22.76382	22.7638	0
2024-04-29 14:50:00	22.7705	22.76449	22.7705	0
2024-04-29 14:55:00	22.7572	22.76383	22.7572	0
2024-04-29 15:00:00	22.7638	22.76383	22.7638	0
2024-04-29 15:05:00	22.7638	22.76249	22.7638	0
2024-04-29 15:10:00	22.7638	22.76249	22.7638	0
2024-04-29 15:15:00	22.7572	22.76183	22.7572	0
2024-04-29 15:20:00	22.7638	22.76249	22.7638	0
2024-04-29 15:25:00	22.7572	22.76249	22.7572	0
2024-04-29 15:30:00	22.7638	22.76249	22.7638	0
2024-04-29 15:35:00	22.7638	22.76249	22.7638	0
2024-04-29 15:40:00	22.7638	22.76182	22.7638	0
2024-04-29 15:45:00	22.7705	22.76315	22.7705	0
2024-04-29 15:50:00	22.7638	22.76315	22.7638	0
2024-04-29 15:55:00	22.7638	22.76315	22.7638	0
2024-04-29 16:00:00	22.7572	22.76249	22.7572	0
2024-04-29 16:05:00	22.7638	22.76315	22.7638	0
2024-04-29 16:10:00	22.7572	22.76249	22.7572	0
2024-04-29 16:15:00	22.7572	22.76249	22.7572	0
2024-04-29 16:20:00	22.7572	22.76183	22.7572	0
2024-04-29 16:25:00	22.7572	22.76117	22.7572	0
2024-04-29 16:30:00	22.7505	22.75984	22.7505	0
2024-04-29 16:35:00	22.7505	22.75784	22.7505	0
2024-04-29 16:40:00	22.7505	22.75651	22.7505	0
2024-04-29 16:45:00	22.7505	22.75518	22.7505	0
2024-04-29 16:50:00	22.7505	22.75451	22.7505	0
2024-04-29 16:55:00	22.7572	22.75385	22.7572	0
2024-04-29 17:00:00	22.7638	22.75451	22.7638	0
2024-04-29 17:05:00	22.7572	22.75451	22.7572	0
2024-04-29 17:10:00	22.7572	22.75451	22.7572	0
2024-04-29 17:15:00	22.7572	22.75451	22.7572	0
2024-04-29 17:20:00	22.7572	22.75518	22.7572	0
2024-04-29 17:25:00	22.7572	22.75585	22.7572	0
2024-04-29 17:30:00	22.7638	22.75718	22.7638	0
2024-04-29 17:35:00	22.7905	22.76118	22.7905	0
2024-04-29 17:40:00	22.7638	22.76251	22.7638	0
2024-04-29 17:45:00	22.7638	22.76317	22.7638	0
2024-04-29 17:50:00	22.7638	22.76317	22.7638	0
2024-04-29 17:55:00	22.7638	22.76383	22.7638	0
2024-04-29 18:00:00	22.7638	22.76449	22.7638	0
2024-04-29 18:05:00	22.7638	22.76515	22.7638	0
2024-04-29 18:10:00	22.7839	22.76782	22.7839	0
2024-04-29 18:15:00	22.7772	22.76982	22.7772	0
2024-04-29 18:20:00	22.7638	22.76982	22.7638	0
2024-04-29 18:25:00	22.7705	22.76782	22.7705	0
2024-04-29 18:30:00	22.7638	22.76782	22.7638	0
2024-04-29 18:35:00	22.7705	22.76849	22.7705	0
2024-04-29 18:40:00	22.7638	22.76849	22.7638	0
2024-04-29 18:45:00	22.7705	22.76916	22.7705	0
2024-04-29 18:50:00	22.7638	22.76916	22.7638	0
2024-04-29 18:55:00	22.7638	22.76916	22.7638	0
2024-04-29 19:00:00	22.7705	22.76782	22.7705	0
2024-04-29 19:05:00	22.7638	22.76648	22.7638	0
2024-04-29 19:10:00	22.7705	22.76715	22.7705	0
2024-04-29 19:15:00	22.7705	22.76715	22.7705	0
2024-04-29 19:20:00	22.7839	22.76916	22.7839	0
2024-04-29 19:25:00	22.7772	22.76983	22.7772	0
2024-04-29 19:30:00	22.7705	22.7705	22.7705	0
2024-04-29 19:35:00	22.7705	22.7705	22.7705	0
2024-04-29 19:40:00	22.7705	22.77117	22.7705	0
2024-04-29 19:45:00	22.7772	22.77251	22.7772	0
2024-04-29 19:50:00	22.7705	22.77251	22.7705	0
2024-04-29 19:55:00	22.7772	22.77385	22.7772	0
2024-04-29 20:00:00	22.7772	22.77452	22.7772	0
2024-04-29 20:05:00	22.7772	22.77519	22.7772	0
2024-04-29 20:10:00	22.7772	22.77452	22.7772	0
2024-04-29 20:15:00	22.7638	22.77318	22.7638	0
2024-04-29 20:20:00	22.7772	22.77385	22.7772	0
2024-04-29 20:25:00	22.7705	22.77385	22.7705	0
2024-04-29 20:30:00	22.7772	22.77452	22.7772	0
2024-04-29 20:35:00	22.7705	22.77385	22.7705	0
2024-04-29 20:40:00	22.7638	22.77318	22.7638	0
2024-04-29 20:45:00	22.7705	22.77251	22.7705	0
2024-04-29 20:50:00	22.7705	22.77184	22.7705	0
2024-04-29 20:55:00	22.7638	22.7705	22.7638	0
2024-04-29 21:00:00	22.7705	22.76983	22.7705	0
2024-04-29 21:05:00	22.7638	22.76983	22.7638	0
2024-04-29 21:10:00	22.7638	22.76849	22.7638	0
2024-04-29 21:15:00	22.7638	22.76782	22.7638	0
2024-04-29 21:20:00	22.7705	22.76715	22.7705	0
2024-04-29 21:25:00	22.7772	22.76782	22.7772	0
2024-04-29 21:30:00	22.7705	22.76849	22.7705	0
2024-04-29 21:35:00	22.7705	22.76849	22.7705	0
2024-04-29 21:40:00	22.7705	22.76849	22.7705	0
2024-04-29 21:45:00	22.7839	22.7705	22.7839	0
2024-04-29 21:50:00	22.7839	22.77184	22.7839	0
2024-04-29 21:55:00	22.7705	22.77251	22.7705	0
2024-04-29 22:00:00	22.7772	22.77385	22.7772	0
2024-04-29 22:05:00	22.7705	22.77452	22.7705	0
2024-04-29 22:10:00	22.7772	22.77519	22.7772	0
2024-04-29 22:15:00	22.7705	22.77452	22.7705	0
2024-04-29 22:20:00	22.7772	22.77519	22.7772	0
2024-04-29 22:25:00	22.7638	22.77452	22.7638	0
2024-04-29 22:30:00	22.7705	22.77452	22.7705	0
2024-04-29 22:35:00	22.7705	22.77318	22.7705	0
2024-04-29 22:40:00	22.7705	22.77184	22.7705	0
2024-04-29 22:45:00	22.7705	22.77184	22.7705	0
2024-04-29 22:50:00	22.7772	22.77184	22.7772	0
2024-04-29 22:55:00	22.7772	22.77251	22.7772	0
2024-04-29 23:00:00	22.7705	22.77184	22.7705	0
2024-04-29 23:05:00	22.7772	22.77251	22.7772	0
2024-04-29 23:10:00	22.7772	22.77251	22.7772	0
2024-04-29 23:15:00	22.7772	22.77385	22.7772	0
2024-04-29 23:20:00	22.7705	22.77385	22.7705	0
2024-04-29 23:25:00	22.7705	22.77385	22.7705	0
2024-04-29 23:30:00	22.7705	22.77385	22.7705	0
2024-04-29 23:35:00	22.7772	22.77452	22.7772	0
2024-04-29 23:40:00	22.7705	22.77385	22.7705	0
2024-04-29 23:45:00	22.7772	22.77385	22.7772	0
2024-04-29 23:50:00	22.7705	22.77385	22.7705	0
2024-04-29 23:55:00	22.7705	22.77318	22.7705	0
2024-04-30 00:00:00	22.7705	22.77251	22.7705	0
2024-04-30 00:05:00	22.7705	22.77184	22.7705	0
2024-04-30 00:10:00	22.7772	22.77251	22.7772	0
2024-04-30 00:15:00	22.7705	22.77251	22.7705	0
2024-04-30 00:20:00	22.7705	22.77251	22.7705	0
2024-04-30 00:25:00	22.7638	22.77117	22.7638	0
2024-04-30 00:30:00	22.7638	22.7705	22.7638	0
2024-04-30 00:35:00	22.7638	22.76916	22.7638	0
2024-04-30 00:40:00	22.7705	22.76916	22.7705	0
2024-04-30 00:45:00	22.7772	22.76983	22.7772	0
2024-04-30 00:50:00	22.7638	22.76916	22.7638	0
2024-04-30 00:55:00	22.7705	22.76916	22.7705	0
2024-04-30 01:00:00	22.7638	22.76782	22.7638	0
2024-04-30 01:05:00	22.7772	22.76849	22.7772	0
2024-04-30 01:10:00	22.7638	22.76782	22.7638	0
2024-04-30 01:15:00	22.7705	22.76849	22.7705	0
2024-04-30 01:20:00	22.7638	22.76849	22.7638	0
2024-04-30 01:25:00	22.7638	22.76849	22.7638	0
2024-04-30 01:30:00	22.7638	22.76782	22.7638	0
2024-04-30 01:35:00	22.7638	22.76648	22.7638	0
2024-04-30 01:40:00	22.7638	22.76648	22.7638	0
2024-04-30 01:45:00	22.7772	22.76715	22.7772	0
2024-04-30 01:50:00	22.7772	22.76849	22.7772	0
2024-04-30 01:55:00	22.7638	22.76715	22.7638	0
2024-04-30 02:00:00	22.7638	22.76715	22.7638	0
2024-04-30 02:05:00	22.7638	22.76648	22.7638	0
2024-04-30 02:10:00	22.7705	22.76715	22.7705	0
2024-04-30 02:15:00	22.7638	22.76715	22.7638	0
2024-04-30 02:20:00	22.7638	22.76715	22.7638	0
2024-04-30 02:25:00	22.7638	22.76715	22.7638	0
2024-04-30 02:30:00	22.7638	22.76715	22.7638	0
2024-04-30 02:35:00	22.7638	22.76581	22.7638	0
2024-04-30 02:40:00	22.7638	22.76447	22.7638	0
2024-04-30 02:45:00	22.7705	22.76514	22.7705	0
2024-04-30 02:50:00	22.7572	22.76448	22.7572	0
2024-04-30 02:55:00	22.7638	22.76448	22.7638	0
2024-04-30 03:00:00	22.7638	22.76381	22.7638	0
2024-04-30 03:05:00	22.7772	22.76515	22.7772	0
2024-04-30 03:10:00	22.7772	22.76649	22.7772	0
2024-04-30 03:15:00	22.7638	22.76649	22.7638	0
2024-04-30 03:20:00	22.7638	22.76649	22.7638	0
2024-04-30 03:25:00	22.7638	22.76649	22.7638	0
2024-04-30 03:30:00	22.7638	22.76649	22.7638	0
2024-04-30 03:35:00	22.7572	22.76516	22.7572	0
2024-04-30 03:40:00	22.7638	22.76582	22.7638	0
2024-04-30 03:45:00	22.7638	22.76582	22.7638	0
2024-04-30 03:50:00	22.7572	22.76516	22.7572	0
2024-04-30 03:55:00	22.7572	22.76316	22.7572	0
2024-04-30 04:00:00	22.7572	22.76116	22.7572	0
2024-04-30 04:05:00	22.7572	22.7605	22.7572	0
2024-04-30 04:10:00	22.7505	22.75917	22.7505	0
2024-04-30 04:15:00	22.7505	22.75784	22.7505	0
2024-04-30 04:20:00	22.7505	22.75651	22.7505	0
2024-04-30 04:25:00	22.7572	22.75651	22.7572	0
2024-04-30 04:30:00	22.7505	22.75518	22.7505	0
2024-04-30 04:35:00	22.7705	22.75585	22.7705	0
2024-04-30 04:40:00	22.7772	22.75785	22.7772	0
2024-04-30 04:45:00	22.7638	22.75851	22.7638	0
2024-04-30 04:50:00	22.7638	22.75917	22.7638	0
2024-04-30 04:55:00	22.7638	22.75983	22.7638	0
2024-04-30 05:00:00	22.7638	22.76116	22.7638	0
2024-04-30 05:05:00	22.7638	22.76249	22.7638	0
2024-04-30 05:10:00	22.7572	22.76316	22.7572	0
2024-04-30 05:15:00	22.7638	22.76382	22.7638	0
2024-04-30 05:20:00	22.7638	22.76515	22.7638	0
2024-04-30 05:25:00	22.7638	22.76448	22.7638	0
2024-04-30 05:30:00	22.7572	22.76248	22.7572	0
2024-04-30 05:35:00	22.7372	22.75982	22.7372	0
2024-04-30 05:40:00	22.7105	22.75449	22.7105	0
2024-04-30 05:45:00	22.6971	22.74782	22.6971	0
2024-04-30 05:50:00	22.6905	22.74049	22.6905	0
2024-04-30 05:55:00	22.7105	22.73516	22.7105	0
2024-04-30 06:00:00	22.7438	22.73382	22.7438	0
2024-04-30 06:05:00	22.7572	22.73316	22.7572	0
2024-04-30 06:10:00	22.7638	22.73316	22.7638	0
2024-04-30 06:15:00	22.7638	22.73316	22.7638	0
2024-04-30 06:20:00	22.7638	22.73382	22.7638	0
2024-04-30 06:25:00	22.7638	22.73648	22.7638	0
2024-04-30 06:30:00	22.7638	22.74181	22.7638	0
2024-04-30 06:35:00	22.7638	22.74848	22.7638	0
2024-04-30 06:40:00	22.7505	22.75448	22.7505	0
2024-04-30 06:45:00	22.7105	22.75448	22.7105	0
2024-04-30 06:50:00	22.6771	22.74781	22.6771	0
2024-04-30 06:55:00	22.6705	22.73914	22.6705	0
2024-04-30 07:00:00	22.7105	22.73381	22.7105	0
2024-04-30 07:05:00	22.7572	22.73315	22.7572	0
2024-04-30 07:10:00	22.7572	22.73249	22.7572	0
2024-04-30 07:15:00	22.7705	22.73316	22.7705	0
2024-04-30 07:20:00	22.7705	22.73383	22.7705	0
2024-04-30 07:25:00	22.7705	22.7345	22.7705	0
2024-04-30 07:30:00	22.7705	22.7365	22.7705	0
2024-04-30 07:35:00	22.7772	22.74317	22.7772	0
2024-04-30 07:40:00	22.7772	22.75318	22.7772	0
2024-04-30 07:45:00	22.7772	22.76385	22.7772	0
2024-04-30 07:50:00	22.7839	22.77119	22.7839	0
2024-04-30 07:55:00	22.7772	22.77319	22.7772	0
2024-04-30 08:00:00	22.7905	22.77652	22.7905	0
2024-04-30 08:05:00	22.7772	22.77719	22.7772	0
2024-04-30 08:10:00	22.7772	22.77786	22.7772	0
2024-04-30 08:15:00	22.7772	22.77853	22.7772	0
2024-04-30 08:20:00	22.7839	22.77987	22.7839	0
2024-04-30 08:25:00	22.7905	22.7812	22.7905	0
2024-04-30 08:30:00	22.7905	22.78253	22.7905	0
2024-04-30 08:35:00	22.7972	22.78453	22.7972	0
2024-04-30 08:40:00	22.7972	22.78586	22.7972	0
2024-04-30 08:45:00	22.8105	22.78919	22.8105	0
2024-04-30 08:50:00	22.8039	22.79053	22.8039	0
2024-04-30 08:55:00	22.8172	22.79453	22.8172	0
2024-04-30 09:00:00	22.8039	22.7972	22.8039	0
2024-04-30 09:05:00	22.8172	22.8012	22.8172	0
2024-04-30 09:10:00	22.8172	22.80453	22.8172	0
2024-04-30 09:15:00	22.8372	22.8092	22.8372	0
2024-04-30 09:20:00	22.8305	22.8132	22.8305	0
2024-04-30 09:25:00	22.8505	22.81853	22.8505	0
2024-04-30 09:30:00	22.8505	22.82386	22.8505	0
2024-04-30 09:35:00	22.8505	22.82786	22.8505	0
2024-04-30 09:40:00	22.8705	22.83452	22.8705	0
2024-04-30 09:45:00	22.8639	22.83919	22.8639	0
2024-04-30 09:50:00	22.8705	22.84585	22.8705	0
2024-04-30 09:55:00	22.8839	22.85252	22.8839	0
2024-04-30 10:00:00	22.8772	22.85852	22.8772	0
2024-04-30 10:05:00	22.8906	22.86386	22.8906	0
2024-04-30 10:10:00	22.8906	22.86987	22.8906	0
2024-04-30 10:15:00	22.8972	22.87454	22.8972	0
2024-04-30 10:20:00	22.8906	22.87855	22.8906	0
2024-04-30 10:25:00	22.8839	22.88189	22.8839	0
2024-04-30 10:30:00	22.8906	22.8839	22.8906	0
2024-04-30 10:35:00	22.9106	22.88857	22.9106	0
2024-04-30 10:40:00	22.9106	22.89258	22.9106	0
2024-04-30 10:45:00	22.9106	22.89525	22.9106	0
2024-04-30 10:50:00	22.9106	22.89859	22.9106	0
2024-04-30 10:55:00	22.9106	22.90059	22.9106	0
2024-04-30 11:00:00	22.9106	22.90259	22.9106	0
2024-04-30 11:05:00	22.9106	22.90393	22.9106	0
2024-04-30 11:10:00	22.9239	22.90726	22.9239	0
2024-04-30 11:15:00	22.9172	22.91059	22.9172	0
2024-04-30 11:20:00	22.9239	22.91392	22.9239	0
2024-04-30 11:25:00	22.9239	22.91525	22.9239	0
2024-04-30 11:30:00	22.9172	22.91591	22.9172	0
2024-04-30 11:35:00	22.9172	22.91657	22.9172	0
2024-04-30 11:40:00	22.9106	22.91657	22.9106	0
2024-04-30 11:45:00	22.9172	22.91723	22.9172	0
2024-04-30 11:50:00	22.9172	22.91789	22.9172	0
2024-04-30 11:55:00	22.9239	22.91922	22.9239	0
2024-04-30 12:00:00	22.8972	22.91655	22.8972	0
2024-04-30 12:05:00	22.9106	22.91589	22.9106	0
2024-04-30 12:10:00	22.9172	22.91522	22.9172	0
2024-04-30 12:15:00	22.9239	22.91522	22.9239	0
2024-04-30 12:20:00	22.9239	22.91589	22.9239	0
2024-04-30 12:25:00	22.9172	22.91589	22.9172	0
2024-04-30 12:30:00	22.9239	22.91722	22.9239	0
2024-04-30 12:35:00	22.9239	22.91789	22.9239	0
2024-04-30 12:40:00	22.9373	22.9199	22.9373	0
2024-04-30 12:45:00	22.9239	22.9199	22.9239	0
2024-04-30 12:50:00	22.9239	22.92257	22.9239	0
2024-04-30 12:55:00	22.9039	22.9219	22.9039	0
2024-04-30 13:00:00	22.9239	22.92257	22.9239	0
2024-04-30 13:05:00	22.9239	22.92257	22.9239	0
2024-04-30 13:10:00	22.9373	22.92391	22.9373	0
2024-04-30 13:15:00	22.9506	22.92725	22.9506	0
2024-04-30 13:20:00	22.9506	22.92992	22.9506	0
2024-04-30 13:25:00	22.9573	22.93326	22.9573	0
2024-04-30 13:30:00	22.9506	22.93459	22.9506	0
2024-04-30 13:35:00	22.9639	22.93859	22.9639	0
2024-04-30 13:40:00	22.9639	22.94259	22.9639	0
2024-04-30 13:45:00	22.9573	22.94793	22.9573	0
2024-04-30 13:50:00	22.9639	22.95193	22.9639	0
2024-04-30 13:55:00	22.9639	22.95593	22.9639	0
2024-04-30 14:00:00	22.9706	22.95926	22.9706	0
2024-04-30 14:05:00	22.9639	22.96059	22.9639	0
2024-04-30 14:10:00	22.9706	22.96259	22.9706	0
2024-04-30 14:15:00	22.9706	22.96392	22.9706	0
2024-04-30 14:20:00	22.9773	22.96659	22.9773	0
2024-04-30 14:25:00	22.9773	22.96793	22.9773	0
2024-04-30 14:30:00	22.9706	22.9686	22.9706	0
2024-04-30 14:35:00	22.9773	22.9706	22.9773	0
2024-04-30 14:40:00	22.9706	22.97127	22.9706	0
2024-04-30 14:45:00	22.9839	22.97327	22.9839	0
2024-04-30 14:50:00	22.9839	22.9746	22.9839	0
2024-04-30 14:55:00	22.9906	22.97727	22.9906	0
2024-04-30 15:00:00	22.9773	22.97794	22.9773	0
2024-04-30 15:05:00	22.9906	22.97994	22.9906	0
2024-04-30 15:10:00	22.9906	22.98127	22.9906	0
2024-04-30 15:15:00	23.004	22.98394	23.004	0
2024-04-30 15:20:00	23.004	22.98728	23.004	0
2024-04-30 15:25:00	22.9906	22.98861	22.9906	0
2024-04-30 15:30:00	22.9973	22.99128	22.9973	0
2024-04-30 15:35:00	22.9973	22.99262	22.9973	0
2024-04-30 15:40:00	23.0106	22.99529	23.0106	0
2024-04-30 15:45:00	23.004	22.99663	23.004	0
2024-04-30 15:50:00	22.9973	22.99863	22.9973	0
2024-04-30 15:55:00	23.0106	23.00063	23.0106	0
2024-04-30 16:00:00	23.004	23.00197	23.004	0
2024-04-30 16:05:00	23.0173	23.0033	23.0173	0
2024-04-30 16:10:00	23.0106	23.00396	23.0106	0
2024-04-30 16:15:00	23.0106	23.00596	23.0106	0
2024-04-30 16:20:00	23.0106	23.00729	23.0106	0
2024-04-30 16:25:00	23.0106	23.00862	23.0106	0
2024-04-30 16:30:00	23.024	23.00996	23.024	0
2024-04-30 16:35:00	23.0173	23.01129	23.0173	0
2024-04-30 16:40:00	23.0173	23.01329	23.0173	0
2024-04-30 16:45:00	23.0173	23.01396	23.0173	0
2024-04-30 16:50:00	23.024	23.01596	23.024	0
2024-04-30 16:55:00	23.0373	23.01796	23.0373	0
2024-04-30 17:00:00	23.0306	23.01996	23.0306	0
2024-04-30 17:05:00	23.0306	23.02196	23.0306	0
2024-04-30 17:10:00	23.044	23.0253	23.044	0
2024-04-30 17:15:00	23.0306	23.0273	23.0306	0
2024-04-30 17:20:00	23.0306	23.02796	23.0306	0
2024-04-30 17:25:00	23.0306	23.02929	23.0306	0
2024-04-30 17:30:00	23.024	23.02996	23.024	0
2024-04-30 17:35:00	23.0306	23.03129	23.0306	0
2024-04-30 17:40:00	23.0306	23.03195	23.0306	0
2024-04-30 17:45:00	23.0306	23.03128	23.0306	0
2024-04-30 17:50:00	23.0173	23.02995	23.0173	0
2024-04-30 17:55:00	23.0306	23.02995	23.0306	0
2024-04-30 18:00:00	23.0173	23.02728	23.0173	0
2024-04-30 18:05:00	23.0173	23.02595	23.0173	0
2024-04-30 18:10:00	23.0173	23.02462	23.0173	0
2024-04-30 18:15:00	23.0173	23.02329	23.0173	0
2024-04-30 18:20:00	23.0173	23.02262	23.0173	0
2024-04-30 18:25:00	23.0106	23.02062	23.0106	0
2024-04-30 18:30:00	23.0173	23.01929	23.0173	0
2024-04-30 18:35:00	23.0106	23.01729	23.0106	0
2024-04-30 18:40:00	23.0173	23.01729	23.0173	0
2024-04-30 18:45:00	23.004	23.01463	23.004	0
2024-04-30 18:50:00	23.004	23.0133	23.004	0
2024-04-30 18:55:00	23.004	23.01197	23.004	0
2024-04-30 19:00:00	22.9973	23.00997	22.9973	0
2024-04-30 19:05:00	23.0173	23.00997	23.0173	0
2024-04-30 19:10:00	23.004	23.00864	23.004	0
2024-04-30 19:15:00	23.004	23.00798	23.004	0
2024-04-30 19:20:00	23.0106	23.00731	23.0106	0
2024-04-30 19:25:00	23.004	23.00665	23.004	0
2024-04-30 19:30:00	23.0106	23.00598	23.0106	0
2024-04-30 19:35:00	23.004	23.00598	23.004	0
2024-04-30 19:40:00	23.0106	23.00664	23.0106	0
2024-04-30 19:45:00	23.004	23.00664	23.004	0
2024-04-30 19:50:00	23.0173	23.00864	23.0173	0
2024-04-30 19:55:00	23.0106	23.00797	23.0106	0
2024-04-30 20:00:00	23.0173	23.0093	23.0173	0
2024-04-30 20:05:00	23.0173	23.01063	23.0173	0
2024-04-30 20:10:00	23.004	23.00997	23.004	0
2024-04-30 20:15:00	23.0173	23.0113	23.0173	0
2024-04-30 20:20:00	23.004	23.01064	23.004	0
2024-04-30 20:25:00	23.0173	23.01197	23.0173	0
2024-04-30 20:30:00	23.0106	23.01197	23.0106	0
2024-04-30 20:35:00	23.0173	23.0133	23.0173	0
2024-04-30 20:40:00	23.0106	23.01263	23.0106	0
2024-04-30 20:45:00	23.024	23.01397	23.024	0
2024-04-30 20:50:00	23.0173	23.01397	23.0173	0
2024-04-30 20:55:00	23.0173	23.01397	23.0173	0
2024-04-30 21:00:00	23.0173	23.0153	23.0173	0
2024-04-30 21:05:00	23.0106	23.01463	23.0106	0
2024-04-30 21:10:00	23.0173	23.01596	23.0173	0
2024-04-30 21:15:00	23.0173	23.01596	23.0173	0
2024-04-30 21:20:00	23.0173	23.01663	23.0173	0
2024-04-30 21:25:00	23.0173	23.01663	23.0173	0
2024-04-30 21:30:00	23.0173	23.0173	23.0173	0
2024-04-30 21:35:00	23.0306	23.01796	23.0306	0
2024-04-30 21:40:00	23.024	23.01863	23.024	0
2024-04-30 21:45:00	23.0106	23.01796	23.0106	0
2024-04-30 21:50:00	23.0306	23.01929	23.0306	0
2024-04-30 21:55:00	23.024	23.02063	23.024	0
2024-04-30 22:00:00	23.0173	23.02063	23.0173	0
2024-04-30 22:05:00	23.0173	23.02063	23.0173	0
2024-04-30 22:10:00	23.0106	23.01996	23.0106	0
2024-04-30 22:15:00	23.0173	23.01996	23.0173	0
2024-04-30 22:20:00	23.0173	23.01996	23.0173	0
2024-04-30 22:25:00	23.0106	23.01796	23.0106	0
2024-04-30 22:30:00	23.0106	23.01662	23.0106	0
2024-04-30 22:35:00	23.004	23.01596	23.004	0
2024-04-30 22:40:00	23.004	23.0133	23.004	0
2024-04-30 22:45:00	22.9973	23.01063	22.9973	0
2024-04-30 22:50:00	23.0173	23.01063	23.0173	0
2024-04-30 22:55:00	23.0106	23.00996	23.0106	0
2024-04-30 23:00:00	23.004	23.0093	23.004	0
2024-04-30 23:05:00	23.004	23.00797	23.004	0
2024-04-30 23:10:00	23.004	23.00664	23.004	0
2024-04-30 23:15:00	23.004	23.00598	23.004	0
2024-04-30 23:20:00	22.9973	23.00465	22.9973	0
2024-04-30 23:25:00	22.9973	23.00398	22.9973	0
2024-04-30 23:30:00	22.9973	23.00331	22.9973	0
2024-04-30 23:35:00	22.9906	23.00264	22.9906	0
2024-04-30 23:40:00	22.9973	23.00064	22.9973	0
2024-04-30 23:45:00	22.9906	22.99864	22.9906	0
2024-04-30 23:50:00	22.9906	22.9973	22.9906	0
2024-04-30 23:55:00	22.9906	22.99596	22.9906	0
2024-05-01 00:00:00	22.9906	22.99462	22.9906	0
2024-05-01 00:05:00	22.9906	22.99328	22.9906	0
2024-05-01 00:10:00	22.9773	22.99128	22.9773	0
2024-05-01 00:15:00	22.9839	22.98994	22.9839	0
2024-05-01 00:20:00	22.9773	22.98794	22.9773	0
2024-05-01 00:25:00	22.9839	22.98727	22.9839	0
2024-05-01 00:30:00	22.9773	22.98527	22.9773	0
2024-05-01 00:35:00	22.9839	22.9846	22.9839	0
2024-05-01 00:40:00	22.9773	22.98327	22.9773	0
2024-05-01 00:45:00	22.9839	22.9826	22.9839	0
2024-05-01 00:50:00	22.9839	22.98193	22.9839	0
2024-05-01 00:55:00	22.9773	22.9806	22.9773	0
2024-05-01 01:00:00	22.9906	22.98193	22.9906	0
2024-05-01 01:05:00	22.9773	22.98127	22.9773	0
2024-05-01 01:10:00	22.9706	22.9806	22.9706	0
2024-05-01 01:15:00	22.9773	22.97994	22.9773	0
2024-05-01 01:20:00	22.9706	22.97927	22.9706	0
2024-05-01 01:25:00	22.9773	22.97861	22.9773	0
2024-05-01 01:30:00	22.9706	22.97794	22.9706	0
2024-05-01 01:35:00	22.9773	22.97728	22.9773	0
2024-05-01 01:40:00	22.9706	22.97595	22.9706	0
2024-05-01 01:45:00	22.9839	22.97661	22.9839	0
2024-05-01 01:50:00	22.9839	22.97594	22.9839	0
2024-05-01 01:55:00	22.9773	22.97594	22.9773	0
2024-05-01 02:00:00	22.9839	22.97727	22.9839	0
2024-05-01 02:05:00	22.9773	22.97727	22.9773	0
2024-05-01 02:10:00	22.9906	22.97927	22.9906	0
2024-05-01 02:15:00	22.9906	22.9806	22.9906	0
2024-05-01 02:20:00	22.9906	22.9826	22.9906	0
2024-05-01 02:25:00	22.9906	22.98393	22.9906	0
2024-05-01 02:30:00	22.9839	22.98526	22.9839	0
2024-05-01 02:35:00	22.9973	22.9866	22.9973	0
2024-05-01 02:40:00	22.9973	22.98794	22.9973	0
2024-05-01 02:45:00	23.024	22.99261	23.024	0
2024-05-01 02:50:00	23.024	22.99662	23.024	0
2024-05-01 02:55:00	23.0106	22.99995	23.0106	0
2024-05-01 03:00:00	23.0173	23.00262	23.0173	0
2024-05-01 03:05:00	23.0173	23.00529	23.0173	0
2024-05-01 03:10:00	23.0173	23.00796	23.0173	0
2024-05-01 03:15:00	23.0173	23.01063	23.0173	0
2024-05-01 03:20:00	23.0173	23.01397	23.0173	0
2024-05-01 03:25:00	23.0306	23.0173	23.0306	0
2024-05-01 03:30:00	23.0173	23.0193	23.0173	0
2024-05-01 03:35:00	23.024	23.0193	23.024	0
2024-05-01 03:40:00	23.0173	23.01863	23.0173	0
2024-05-01 03:45:00	23.024	23.01997	23.024	0
2024-05-01 03:50:00	23.0306	23.0213	23.0306	0
2024-05-01 03:55:00	23.0306	23.02263	23.0306	0
2024-05-01 04:00:00	23.0306	23.02396	23.0306	0
2024-05-01 04:05:00	23.0306	23.02529	23.0306	0
2024-05-01 04:10:00	23.024	23.02596	23.024	0
2024-05-01 04:15:00	23.0306	23.02596	23.0306	0
2024-05-01 04:20:00	23.0306	23.02729	23.0306	0
2024-05-01 04:25:00	23.0306	23.02795	23.0306	0
2024-05-01 04:30:00	23.0306	23.02928	23.0306	0
2024-05-01 04:35:00	23.024	23.02928	23.024	0
2024-05-01 04:40:00	23.0306	23.02928	23.0306	0
2024-05-01 04:45:00	23.024	23.02862	23.024	0
2024-05-01 04:50:00	23.0306	23.02862	23.0306	0
2024-05-01 04:55:00	23.0306	23.02862	23.0306	0
2024-05-01 05:00:00	23.0373	23.02995	23.0373	0
2024-05-01 05:05:00	23.0306	23.02995	23.0306	0
2024-05-01 05:10:00	23.0306	23.02995	23.0306	0
2024-05-01 05:15:00	23.0306	23.02995	23.0306	0
2024-05-01 05:20:00	23.0306	23.02995	23.0306	0
2024-05-01 05:25:00	23.0306	23.03061	23.0306	0
2024-05-01 05:30:00	23.0306	23.03061	23.0306	0
2024-05-01 05:35:00	23.044	23.03261	23.044	0
2024-05-01 05:40:00	23.0373	23.03328	23.0373	0
2024-05-01 05:45:00	23.0306	23.03328	23.0306	0
2024-05-01 05:50:00	23.0306	23.03261	23.0306	0
2024-05-01 05:55:00	23.0306	23.03261	23.0306	0
2024-05-01 06:00:00	23.0306	23.03261	23.0306	0
2024-05-01 06:05:00	23.0306	23.03261	23.0306	0
2024-05-01 06:10:00	23.0373	23.03328	23.0373	0
2024-05-01 06:15:00	23.0373	23.03395	23.0373	0
2024-05-01 06:20:00	23.0306	23.03395	23.0306	0
2024-05-01 06:25:00	23.0306	23.03261	23.0306	0
2024-05-01 06:30:00	23.0306	23.03194	23.0306	0
2024-05-01 06:35:00	23.0306	23.03194	23.0306	0
2024-05-01 06:40:00	23.0306	23.03194	23.0306	0
2024-05-01 06:45:00	23.024	23.03128	23.024	0
2024-05-01 06:50:00	23.0306	23.03128	23.0306	0
2024-05-01 06:55:00	23.024	23.03062	23.024	0
2024-05-01 07:00:00	23.044	23.03129	23.044	0
2024-05-01 07:05:00	23.0306	23.03062	23.0306	0
2024-05-01 07:10:00	23.0373	23.03129	23.0373	0
2024-05-01 07:15:00	23.044	23.03263	23.044	0
2024-05-01 07:20:00	23.044	23.03397	23.044	0
2024-05-01 07:25:00	23.0373	23.03464	23.0373	0
2024-05-01 07:30:00	23.0306	23.03464	23.0306	0
2024-05-01 07:35:00	23.0306	23.0353	23.0306	0
2024-05-01 07:40:00	23.0506	23.0373	23.0506	0
2024-05-01 07:45:00	23.044	23.0393	23.044	0
2024-05-01 07:50:00	23.0306	23.03796	23.0306	0
2024-05-01 07:55:00	23.044	23.0393	23.044	0
2024-05-01 08:00:00	23.0306	23.03863	23.0306	0
2024-05-01 08:05:00	23.0306	23.03729	23.0306	0
2024-05-01 08:10:00	23.0306	23.03595	23.0306	0
2024-05-01 08:15:00	23.0573	23.03795	23.0573	0
2024-05-01 08:20:00	23.0573	23.04062	23.0573	0
2024-05-01 08:25:00	23.044	23.04196	23.044	0
2024-05-01 08:30:00	23.044	23.0413	23.044	0
2024-05-01 08:35:00	23.044	23.0413	23.044	0
2024-05-01 08:40:00	23.0373	23.04197	23.0373	0
2024-05-01 08:45:00	23.044	23.04197	23.044	0
2024-05-01 08:50:00	23.0306	23.04197	23.0306	0
2024-05-01 08:55:00	23.0573	23.04464	23.0573	0
2024-05-01 09:00:00	23.044	23.04598	23.044	0
2024-05-01 09:05:00	23.044	23.04465	23.044	0
2024-05-01 09:10:00	23.044	23.04332	23.044	0
2024-05-01 09:15:00	23.044	23.04332	23.044	0
2024-05-01 09:20:00	23.044	23.04332	23.044	0
2024-05-01 09:25:00	23.044	23.04332	23.044	0
2024-05-01 09:30:00	23.044	23.04399	23.044	0
2024-05-01 09:35:00	23.0373	23.04332	23.0373	0
2024-05-01 09:40:00	23.044	23.04466	23.044	0
2024-05-01 09:45:00	23.0506	23.04399	23.0506	0
2024-05-01 09:50:00	23.0506	23.04465	23.0506	0
2024-05-01 09:55:00	23.0573	23.04598	23.0573	0
2024-05-01 10:00:00	23.0506	23.04664	23.0506	0
2024-05-01 10:05:00	23.0706	23.0493	23.0706	0
2024-05-01 10:10:00	23.064	23.0513	23.064	0
2024-05-01 10:15:00	23.0573	23.05263	23.0573	0
2024-05-01 10:20:00	23.0573	23.05396	23.0573	0
2024-05-01 10:25:00	23.0573	23.05596	23.0573	0
2024-05-01 10:30:00	23.064	23.05796	23.064	0
2024-05-01 10:35:00	23.0573	23.05863	23.0573	0
2024-05-01 10:40:00	23.064	23.05997	23.064	0
2024-05-01 10:45:00	23.064	23.06064	23.064	0
2024-05-01 10:50:00	23.0573	23.06131	23.0573	0
2024-05-01 10:55:00	23.0573	23.05998	23.0573	0
2024-05-01 11:00:00	23.0573	23.05931	23.0573	0
2024-05-01 11:05:00	23.0573	23.05931	23.0573	0
2024-05-01 11:10:00	23.0573	23.05931	23.0573	0
2024-05-01 11:15:00	23.064	23.05998	23.064	0
2024-05-01 11:20:00	23.0573	23.05931	23.0573	0
2024-05-01 11:25:00	23.0573	23.05931	23.0573	0
2024-05-01 11:30:00	23.0573	23.05864	23.0573	0
2024-05-01 11:35:00	23.0573	23.05797	23.0573	0
2024-05-01 11:40:00	23.0573	23.05797	23.0573	0
2024-05-01 11:45:00	23.0573	23.05797	23.0573	0
2024-05-01 11:50:00	23.0773	23.05997	23.0773	0
2024-05-01 11:55:00	23.0706	23.0613	23.0706	0
2024-05-01 12:00:00	23.064	23.06197	23.064	0
2024-05-01 12:05:00	23.0773	23.0633	23.0773	0
2024-05-01 12:10:00	23.0706	23.06463	23.0706	0
2024-05-01 12:15:00	23.0706	23.06596	23.0706	0
2024-05-01 12:20:00	23.0706	23.06729	23.0706	0
2024-05-01 12:25:00	23.064	23.06796	23.064	0
2024-05-01 12:30:00	23.0706	23.06929	23.0706	0
2024-05-01 12:35:00	23.064	23.06996	23.064	0
2024-05-01 12:40:00	23.0773	23.06996	23.0773	0
2024-05-01 12:45:00	23.0706	23.06996	23.0706	0
2024-05-01 12:50:00	23.064	23.06996	23.064	0
2024-05-01 12:55:00	23.0706	23.06929	23.0706	0
2024-05-01 13:00:00	23.064	23.06863	23.064	0
2024-05-01 13:05:00	23.0706	23.06863	23.0706	0
2024-05-01 13:10:00	23.0706	23.06863	23.0706	0
2024-05-01 13:15:00	23.084	23.07063	23.084	0
2024-05-01 13:20:00	23.0773	23.0713	23.0773	0
2024-05-01 13:25:00	23.0706	23.07196	23.0706	0
2024-05-01 13:30:00	23.0706	23.07129	23.0706	0
2024-05-01 13:35:00	23.0706	23.07129	23.0706	0
2024-05-01 13:40:00	23.0773	23.07262	23.0773	0
2024-05-01 13:45:00	23.0706	23.07262	23.0706	0
2024-05-01 13:50:00	23.0706	23.07328	23.0706	0
2024-05-01 13:55:00	23.064	23.07262	23.064	0
2024-05-01 14:00:00	23.0706	23.07262	23.0706	0
2024-05-01 14:05:00	23.0706	23.07128	23.0706	0
2024-05-01 14:10:00	23.0773	23.07128	23.0773	0
2024-05-01 14:15:00	23.084	23.07262	23.084	0
2024-05-01 14:20:00	23.0773	23.07329	23.0773	0
2024-05-01 14:25:00	23.0706	23.07329	23.0706	0
2024-05-01 14:30:00	23.0773	23.07329	23.0773	0
2024-05-01 14:35:00	23.0706	23.07329	23.0706	0
2024-05-01 14:40:00	23.0706	23.07329	23.0706	0
2024-05-01 14:45:00	23.0706	23.07395	23.0706	0
2024-05-01 14:50:00	23.0773	23.07462	23.0773	0
2024-05-01 14:55:00	23.0706	23.07462	23.0706	0
2024-05-01 15:00:00	23.0706	23.07395	23.0706	0
2024-05-01 15:05:00	23.0773	23.07328	23.0773	0
2024-05-01 15:10:00	23.0706	23.07261	23.0706	0
2024-05-01 15:15:00	23.0706	23.07261	23.0706	0
2024-05-01 15:20:00	23.064	23.07128	23.064	0
2024-05-01 15:25:00	23.0706	23.07128	23.0706	0
2024-05-01 15:30:00	23.0773	23.07195	23.0773	0
2024-05-01 15:35:00	23.0706	23.07195	23.0706	0
2024-05-01 15:40:00	23.0773	23.07195	23.0773	0
2024-05-01 15:45:00	23.0706	23.07195	23.0706	0
2024-05-01 15:50:00	23.0706	23.07195	23.0706	0
2024-05-01 15:55:00	23.0706	23.07128	23.0706	0
2024-05-01 16:00:00	23.0706	23.07128	23.0706	0
2024-05-01 16:05:00	23.064	23.07062	23.064	0
2024-05-01 16:10:00	23.0706	23.07128	23.0706	0
2024-05-01 16:15:00	23.0706	23.07128	23.0706	0
2024-05-01 16:20:00	23.0706	23.07061	23.0706	0
2024-05-01 16:25:00	23.0706	23.07061	23.0706	0
2024-05-01 16:30:00	23.0706	23.06994	23.0706	0
2024-05-01 16:35:00	23.0706	23.06994	23.0706	0
2024-05-01 16:40:00	23.0706	23.06994	23.0706	0
2024-05-01 16:45:00	23.0773	23.07061	23.0773	0
2024-05-01 16:50:00	23.0706	23.07061	23.0706	0
2024-05-01 16:55:00	23.064	23.07061	23.064	0
2024-05-01 17:00:00	23.0706	23.07061	23.0706	0
2024-05-01 17:05:00	23.064	23.06995	23.064	0
2024-05-01 17:10:00	23.0773	23.07062	23.0773	0
2024-05-01 17:15:00	23.0706	23.07062	23.0706	0
2024-05-01 17:20:00	23.064	23.06996	23.064	0
2024-05-01 17:25:00	23.0706	23.06996	23.0706	0
2024-05-01 17:30:00	23.064	23.0693	23.064	0
2024-05-01 17:35:00	23.0773	23.0693	23.0773	0
2024-05-01 17:40:00	23.0773	23.06997	23.0773	0
2024-05-01 17:45:00	23.0706	23.07063	23.0706	0
2024-05-01 17:50:00	23.0706	23.07063	23.0706	0
2024-05-01 17:55:00	23.0706	23.07129	23.0706	0
2024-05-01 18:00:00	23.0773	23.07129	23.0773	0
2024-05-01 18:05:00	23.0706	23.07129	23.0706	0
2024-05-01 18:10:00	23.0706	23.07195	23.0706	0
2024-05-01 18:15:00	23.0706	23.07195	23.0706	0
2024-05-01 18:20:00	23.0706	23.07261	23.0706	0
2024-05-01 18:25:00	23.0706	23.07194	23.0706	0
2024-05-01 18:30:00	23.064	23.07061	23.064	0
2024-05-01 18:35:00	23.0706	23.07061	23.0706	0
2024-05-01 18:40:00	23.064	23.06995	23.064	0
2024-05-01 18:45:00	23.0706	23.06995	23.0706	0
2024-05-01 18:50:00	23.0573	23.06795	23.0573	0
2024-05-01 18:55:00	23.0706	23.06795	23.0706	0
2024-05-01 19:00:00	23.064	23.06729	23.064	0
2024-05-01 19:05:00	23.0706	23.06729	23.0706	0
2024-05-01 19:10:00	23.064	23.06663	23.064	0
2024-05-01 19:15:00	23.064	23.06597	23.064	0
2024-05-01 19:20:00	23.064	23.06597	23.064	0
2024-05-01 19:25:00	23.064	23.06531	23.064	0
2024-05-01 19:30:00	23.0706	23.06597	23.0706	0
2024-05-01 19:35:00	23.064	23.06531	23.064	0
2024-05-01 19:40:00	23.0706	23.06664	23.0706	0
2024-05-01 19:45:00	23.0573	23.06531	23.0573	0
2024-05-01 19:50:00	23.0706	23.06597	23.0706	0
2024-05-01 19:55:00	23.0773	23.06664	23.0773	0
2024-05-01 20:00:00	23.0706	23.0673	23.0706	0
2024-05-01 20:05:00	23.0706	23.06796	23.0706	0
2024-05-01 20:10:00	23.064	23.06796	23.064	0
2024-05-01 20:15:00	23.0706	23.06862	23.0706	0
2024-05-01 20:20:00	23.064	23.06796	23.064	0
2024-05-01 20:25:00	23.064	23.06796	23.064	0
2024-05-01 20:30:00	23.0706	23.06796	23.0706	0
2024-05-01 20:35:00	23.0706	23.06929	23.0706	0
2024-05-01 20:40:00	23.0773	23.06996	23.0773	0
2024-05-01 20:45:00	23.0773	23.06996	23.0773	0
2024-05-01 20:50:00	23.0706	23.06996	23.0706	0
2024-05-01 20:55:00	23.0773	23.07063	23.0773	0
2024-05-01 21:00:00	23.0706	23.07129	23.0706	0
2024-05-01 21:05:00	23.0773	23.07196	23.0773	0
2024-05-01 21:10:00	23.0706	23.07262	23.0706	0
2024-05-01 21:15:00	23.084	23.07462	23.084	0
2024-05-01 21:20:00	23.084	23.07596	23.084	0
2024-05-01 21:25:00	23.0706	23.07596	23.0706	0
2024-05-01 21:30:00	23.0773	23.07596	23.0773	0
2024-05-01 21:35:00	23.0706	23.07529	23.0706	0
2024-05-01 21:40:00	23.0773	23.07596	23.0773	0
2024-05-01 21:45:00	23.0773	23.07596	23.0773	0
2024-05-01 21:50:00	23.0773	23.07663	23.0773	0
2024-05-01 21:55:00	23.0973	23.07863	23.0973	0
2024-05-01 22:00:00	23.0973	23.0813	23.0973	0
2024-05-01 22:05:00	23.084	23.0813	23.084	0
2024-05-01 22:10:00	23.0973	23.08263	23.0973	0
2024-05-01 22:15:00	23.0907	23.08464	23.0907	0
2024-05-01 22:20:00	23.084	23.08531	23.084	0
2024-05-01 22:25:00	23.084	23.08665	23.084	0
2024-05-01 22:30:00	23.084	23.08732	23.084	0
2024-05-01 22:35:00	23.0973	23.08932	23.0973	0
2024-05-01 22:40:00	23.0973	23.09132	23.0973	0
2024-05-01 22:45:00	23.0907	23.09066	23.0907	0
2024-05-01 22:50:00	23.104	23.09133	23.104	0
2024-05-01 22:55:00	23.104	23.09333	23.104	0
2024-05-01 23:00:00	23.0907	23.09267	23.0907	0
2024-05-01 23:05:00	23.0973	23.09333	23.0973	0
2024-05-01 23:10:00	23.0973	23.09466	23.0973	0
2024-05-01 23:15:00	23.0973	23.09599	23.0973	0
2024-05-01 23:20:00	23.104	23.09799	23.104	0
2024-05-01 23:25:00	23.0973	23.09799	23.0973	0
2024-05-01 23:30:00	23.104	23.09866	23.104	0
2024-05-01 23:35:00	23.104	23.09999	23.104	0
2024-05-01 23:40:00	23.0973	23.09932	23.0973	0
2024-05-01 23:45:00	23.0907	23.09799	23.0907	0
2024-05-01 23:50:00	23.0973	23.09865	23.0973	0
2024-05-01 23:55:00	23.0907	23.09799	23.0907	0
2024-05-02 00:00:00	23.0973	23.09799	23.0973	0
2024-05-02 00:05:00	23.0907	23.09733	23.0907	0
2024-05-02 00:10:00	23.104	23.09733	23.104	0
2024-05-02 00:15:00	23.0973	23.09733	23.0973	0
2024-05-02 00:20:00	23.0973	23.09666	23.0973	0
2024-05-02 00:25:00	23.0973	23.09599	23.0973	0
2024-05-02 00:30:00	23.0907	23.09533	23.0907	0
2024-05-02 00:35:00	23.1107	23.09733	23.1107	0
2024-05-02 00:40:00	23.1107	23.09867	23.1107	0
2024-05-02 00:45:00	23.0973	23.09933	23.0973	0
2024-05-02 00:50:00	23.104	23.1	23.104	0
2024-05-02 00:55:00	23.104	23.10133	23.104	0
2024-05-02 01:00:00	23.0973	23.10066	23.0973	0
2024-05-02 01:05:00	23.104	23.10133	23.104	0
2024-05-02 01:10:00	23.0973	23.10133	23.0973	0
2024-05-02 01:15:00	23.104	23.102	23.104	0
2024-05-02 01:20:00	23.0973	23.10266	23.0973	0
2024-05-02 01:25:00	23.0973	23.10132	23.0973	0
2024-05-02 01:30:00	23.0973	23.09998	23.0973	0
2024-05-02 01:35:00	23.0973	23.09998	23.0973	0
2024-05-02 01:40:00	23.104	23.09998	23.104	0
2024-05-02 01:45:00	23.0973	23.09931	23.0973	0
2024-05-02 01:50:00	23.104	23.09998	23.104	0
2024-05-02 01:55:00	23.104	23.09998	23.104	0
2024-05-02 02:00:00	23.0973	23.09998	23.0973	0
2024-05-02 02:05:00	23.104	23.09998	23.104	0
2024-05-02 02:10:00	23.0907	23.09932	23.0907	0
2024-05-02 02:15:00	23.0973	23.09932	23.0973	0
2024-05-02 02:20:00	23.0973	23.09932	23.0973	0
2024-05-02 02:25:00	23.0973	23.09932	23.0973	0
2024-05-02 02:30:00	23.0973	23.09865	23.0973	0
2024-05-02 02:35:00	23.0973	23.09865	23.0973	0
2024-05-02 02:40:00	23.104	23.09865	23.104	0
2024-05-02 02:45:00	23.0973	23.09798	23.0973	0
2024-05-02 02:50:00	23.0973	23.09798	23.0973	0
2024-05-02 02:55:00	23.0973	23.09731	23.0973	0
2024-05-02 03:00:00	23.1107	23.09931	23.1107	0
2024-05-02 03:05:00	23.104	23.09998	23.104	0
2024-05-02 03:10:00	23.0973	23.09998	23.0973	0
2024-05-02 03:15:00	23.1107	23.10132	23.1107	0
2024-05-02 03:20:00	23.104	23.10199	23.104	0
2024-05-02 03:25:00	23.0973	23.10199	23.0973	0
2024-05-02 03:30:00	23.104	23.10199	23.104	0
2024-05-02 03:35:00	23.0973	23.10199	23.0973	0
2024-05-02 03:40:00	23.104	23.10266	23.104	0
2024-05-02 03:45:00	23.0973	23.10266	23.0973	0
2024-05-02 03:50:00	23.104	23.10199	23.104	0
2024-05-02 03:55:00	23.0973	23.10132	23.0973	0
2024-05-02 04:00:00	23.0973	23.10132	23.0973	0
2024-05-02 04:05:00	23.104	23.10065	23.104	0
2024-05-02 04:10:00	23.0973	23.09998	23.0973	0
2024-05-02 04:15:00	23.104	23.10065	23.104	0
2024-05-02 04:20:00	23.104	23.10065	23.104	0
2024-05-02 04:25:00	23.104	23.10132	23.104	0
2024-05-02 04:30:00	23.1107	23.10199	23.1107	0
2024-05-02 04:35:00	23.1107	23.10333	23.1107	0
2024-05-02 04:40:00	23.104	23.10333	23.104	0
2024-05-02 04:45:00	23.104	23.104	23.104	0
2024-05-02 04:50:00	23.0973	23.104	23.0973	0
2024-05-02 04:55:00	23.104	23.104	23.104	0
2024-05-02 05:00:00	23.0973	23.104	23.0973	0
2024-05-02 05:05:00	23.0973	23.10333	23.0973	0
2024-05-02 05:10:00	23.0973	23.10266	23.0973	0
2024-05-02 05:15:00	23.0973	23.10199	23.0973	0
2024-05-02 05:20:00	23.104	23.10132	23.104	0
2024-05-02 05:25:00	23.084	23.09865	23.084	0
2024-05-02 05:30:00	23.0973	23.09798	23.0973	0
2024-05-02 05:35:00	23.104	23.09798	23.104	0
2024-05-02 05:40:00	23.0973	23.09798	23.0973	0
2024-05-02 05:45:00	23.104	23.09798	23.104	0
2024-05-02 05:50:00	23.0973	23.09798	23.0973	0
2024-05-02 05:55:00	23.1107	23.09932	23.1107	0
2024-05-02 06:00:00	23.0973	23.09932	23.0973	0
2024-05-02 06:05:00	23.0973	23.09932	23.0973	0
2024-05-02 06:10:00	23.1107	23.09999	23.1107	0
2024-05-02 06:15:00	23.1107	23.10266	23.1107	0
2024-05-02 06:20:00	23.104	23.10333	23.104	0
2024-05-02 06:25:00	23.0706	23.09999	23.0706	0
2024-05-02 06:30:00	23.0773	23.09799	23.0773	0
2024-05-02 06:35:00	23.0907	23.09666	23.0907	0
2024-05-02 06:40:00	23.1107	23.098	23.1107	0
2024-05-02 06:45:00	23.104	23.09733	23.104	0
2024-05-02 06:50:00	23.124	23.1	23.124	0
2024-05-02 06:55:00	23.124	23.10267	23.124	0
2024-05-02 07:00:00	23.1107	23.10267	23.1107	0
2024-05-02 07:05:00	23.1107	23.10267	23.1107	0
2024-05-02 07:10:00	23.1107	23.10334	23.1107	0
2024-05-02 07:15:00	23.1107	23.10735	23.1107	0
2024-05-02 07:20:00	23.1507	23.11469	23.1507	0
2024-05-02 07:25:00	23.1774	23.12336	23.1774	0
2024-05-02 07:30:00	23.1974	23.13203	23.1974	0
2024-05-02 07:35:00	23.2174	23.14337	23.2174	0
2024-05-02 07:40:00	23.1707	23.14804	23.1707	0
2024-05-02 07:45:00	23.1373	23.14937	23.1373	0
2024-05-02 07:50:00	23.1373	23.15203	23.1373	0
2024-05-02 07:55:00	23.124	23.15336	23.124	0
2024-05-02 08:00:00	23.1107	23.15336	23.1107	0
2024-05-02 08:05:00	23.124	23.15469	23.124	0
2024-05-02 08:10:00	23.124	23.15202	23.124	0
2024-05-02 08:15:00	23.124	23.14668	23.124	0
2024-05-02 08:20:00	23.1307	23.14001	23.1307	0
2024-05-02 08:25:00	23.124	23.13067	23.124	0
2024-05-02 08:30:00	23.1307	23.12667	23.1307	0
2024-05-02 08:35:00	23.1307	23.12601	23.1307	0
2024-05-02 08:40:00	23.144	23.12668	23.144	0
2024-05-02 08:45:00	23.1507	23.12935	23.1507	0
2024-05-02 08:50:00	23.1373	23.13201	23.1373	0
2024-05-02 08:55:00	23.1574	23.13535	23.1574	0
2024-05-02 09:00:00	23.1574	23.13869	23.1574	0
2024-05-02 09:05:00	23.1774	23.14403	23.1774	0
2024-05-02 09:10:00	23.184	23.14936	23.184	0
2024-05-02 09:15:00	23.1774	23.1547	23.1774	0
2024-05-02 09:20:00	23.184	23.16003	23.184	0
2024-05-02 09:25:00	23.184	23.16536	23.184	0
2024-05-02 09:30:00	23.1907	23.17003	23.1907	0
2024-05-02 09:35:00	23.184	23.17336	23.184	0
2024-05-02 09:40:00	23.1707	23.1767	23.1707	0
2024-05-02 09:45:00	23.164	23.17736	23.164	0
2024-05-02 09:50:00	23.1574	23.17736	23.1574	0
2024-05-02 09:55:00	23.1907	23.17869	23.1907	0
2024-05-02 10:00:00	23.2441	23.1847	23.2441	0
2024-05-02 10:05:00	23.2574	23.1927	23.2574	0
2024-05-02 10:10:00	23.2774	23.20204	23.2774	0
2024-05-02 10:15:00	23.2841	23.21205	23.2841	0
2024-05-02 10:20:00	23.2841	23.22139	23.2841	0
2024-05-02 10:25:00	23.2841	23.2314	23.2841	0
2024-05-02 10:30:00	23.2908	23.24341	23.2908	0
2024-05-02 10:35:00	23.2908	23.25609	23.2908	0
2024-05-02 10:40:00	23.2908	23.26943	23.2908	0
2024-05-02 10:45:00	23.2908	23.27944	23.2908	0
2024-05-02 10:50:00	23.2974	23.28477	23.2974	0
2024-05-02 10:55:00	23.2974	23.28877	23.2974	0
2024-05-02 11:00:00	23.2908	23.29011	23.2908	0
2024-05-02 11:05:00	23.3041	23.29211	23.3041	0
2024-05-02 11:10:00	23.2974	23.29344	23.2974	0
2024-05-02 11:15:00	23.2974	23.29477	23.2974	0
2024-05-02 11:20:00	23.2974	23.29543	23.2974	0
2024-05-02 11:25:00	23.2908	23.29543	23.2908	0
2024-05-02 11:30:00	23.2974	23.29609	23.2974	0
2024-05-02 11:35:00	23.2908	23.29609	23.2908	0
2024-05-02 11:40:00	23.2841	23.29476	23.2841	0
2024-05-02 11:45:00	23.2908	23.2941	23.2908	0
2024-05-02 11:50:00	23.2841	23.29343	23.2841	0
2024-05-02 11:55:00	23.2908	23.2921	23.2908	0
2024-05-02 12:00:00	23.2841	23.29077	23.2841	0
2024-05-02 12:05:00	23.2908	23.29011	23.2908	0
2024-05-02 12:10:00	23.2974	23.29011	23.2974	0
2024-05-02 12:15:00	23.2774	23.28877	23.2774	0
2024-05-02 12:20:00	23.2641	23.28544	23.2641	0
2024-05-02 12:25:00	23.2707	23.28343	23.2707	0
2024-05-02 12:30:00	23.2707	23.28209	23.2707	0
2024-05-02 12:35:00	23.2774	23.28075	23.2774	0
2024-05-02 12:40:00	23.2707	23.27941	23.2707	0
2024-05-02 12:45:00	23.2707	23.2774	23.2707	0
2024-05-02 12:50:00	23.2507	23.27406	23.2507	0
2024-05-02 12:55:00	23.2374	23.26872	23.2374	0
2024-05-02 13:00:00	23.2507	23.26405	23.2507	0
2024-05-02 13:05:00	23.2707	23.26338	23.2707	0
2024-05-02 13:10:00	23.2841	23.26538	23.2841	0
2024-05-02 13:15:00	23.2908	23.26739	23.2908	0
2024-05-02 13:20:00	23.2908	23.2694	23.2908	0
2024-05-02 13:25:00	23.2974	23.2714	23.2974	0
2024-05-02 13:30:00	23.2841	23.27274	23.2841	0
2024-05-02 13:35:00	23.2908	23.27475	23.2908	0
2024-05-02 13:40:00	23.2908	23.27876	23.2908	0
2024-05-02 13:45:00	23.2841	23.28343	23.2841	0
2024-05-02 13:50:00	23.2908	23.28744	23.2908	0
2024-05-02 13:55:00	23.2841	23.28878	23.2841	0
2024-05-02 14:00:00	23.2841	23.28878	23.2841	0
2024-05-02 14:05:00	23.2841	23.28811	23.2841	0
2024-05-02 14:10:00	23.2841	23.28744	23.2841	0
2024-05-02 14:15:00	23.2908	23.28678	23.2908	0
2024-05-02 14:20:00	23.2841	23.28678	23.2841	0
2024-05-02 14:25:00	23.2908	23.28678	23.2908	0
2024-05-02 14:30:00	23.2841	23.28611	23.2841	0
2024-05-02 14:35:00	23.2841	23.28611	23.2841	0
2024-05-02 14:40:00	23.2841	23.28544	23.2841	0
2024-05-02 14:45:00	23.2774	23.28477	23.2774	0
2024-05-02 14:50:00	23.2841	23.28477	23.2841	0
2024-05-02 14:55:00	23.2707	23.28343	23.2707	0
2024-05-02 15:00:00	23.2841	23.28343	23.2841	0
2024-05-02 15:05:00	23.2774	23.28209	23.2774	0
2024-05-02 15:10:00	23.2707	23.28075	23.2707	0
2024-05-02 15:15:00	23.2841	23.28008	23.2841	0
2024-05-02 15:20:00	23.2774	23.27941	23.2774	0
2024-05-02 15:25:00	23.2774	23.27874	23.2774	0
2024-05-02 15:30:00	23.2774	23.27807	23.2774	0
2024-05-02 15:35:00	23.2707	23.2774	23.2707	0
2024-05-02 15:40:00	23.2774	23.27673	23.2774	0
2024-05-02 15:45:00	23.2707	23.27673	23.2707	0
2024-05-02 15:50:00	23.2841	23.27673	23.2841	0
2024-05-02 15:55:00	23.2774	23.27673	23.2774	0
2024-05-02 16:00:00	23.2707	23.27673	23.2707	0
2024-05-02 16:05:00	23.2707	23.27539	23.2707	0
2024-05-02 16:10:00	23.2707	23.27472	23.2707	0
2024-05-02 16:15:00	23.2707	23.27405	23.2707	0
2024-05-02 16:20:00	23.2707	23.27338	23.2707	0
2024-05-02 16:25:00	23.2707	23.27338	23.2707	0
2024-05-02 16:30:00	23.2841	23.27405	23.2841	0
2024-05-02 16:35:00	23.2707	23.27405	23.2707	0
2024-05-02 16:40:00	23.2707	23.27271	23.2707	0
2024-05-02 16:45:00	23.2841	23.27338	23.2841	0
2024-05-02 16:50:00	23.2707	23.27338	23.2707	0
2024-05-02 16:55:00	23.2841	23.27472	23.2841	0
2024-05-02 17:00:00	23.2841	23.27606	23.2841	0
2024-05-02 17:05:00	23.2774	23.27673	23.2774	0
2024-05-02 17:10:00	23.2774	23.2774	23.2774	0
2024-05-02 17:15:00	23.2774	23.27807	23.2774	0
2024-05-02 17:20:00	23.2707	23.27673	23.2707	0
2024-05-02 17:25:00	23.2774	23.2774	23.2774	0
2024-05-02 17:30:00	23.2707	23.2774	23.2707	0
2024-05-02 17:35:00	23.2707	23.27606	23.2707	0
2024-05-02 17:40:00	23.2707	23.27606	23.2707	0
2024-05-02 17:45:00	23.2707	23.27472	23.2707	0
2024-05-02 17:50:00	23.2841	23.27472	23.2841	0
2024-05-02 17:55:00	23.2707	23.27405	23.2707	0
2024-05-02 18:00:00	23.2707	23.27338	23.2707	0
2024-05-02 18:05:00	23.2774	23.27338	23.2774	0
2024-05-02 18:10:00	23.2707	23.27338	23.2707	0
2024-05-02 18:15:00	23.2774	23.27338	23.2774	0
2024-05-02 18:20:00	23.2707	23.27338	23.2707	0
2024-05-02 18:25:00	23.2707	23.27338	23.2707	0
2024-05-02 18:30:00	23.2707	23.27338	23.2707	0
2024-05-02 18:35:00	23.2707	23.27338	23.2707	0
2024-05-02 18:40:00	23.2707	23.27204	23.2707	0
2024-05-02 18:45:00	23.2707	23.27204	23.2707	0
2024-05-02 18:50:00	23.2641	23.27138	23.2641	0
2024-05-02 18:55:00	23.2707	23.27071	23.2707	0
2024-05-02 19:00:00	23.2574	23.26938	23.2574	0
2024-05-02 19:05:00	23.2707	23.26871	23.2707	0
2024-05-02 19:10:00	23.2574	23.26738	23.2574	0
2024-05-02 19:15:00	23.2641	23.26672	23.2641	0
2024-05-02 19:20:00	23.2641	23.26606	23.2641	0
2024-05-02 19:25:00	23.2574	23.26473	23.2574	0
2024-05-02 19:30:00	23.2707	23.26473	23.2707	0
2024-05-02 19:35:00	23.2641	23.26407	23.2641	0
2024-05-02 19:40:00	23.2641	23.26407	23.2641	0
2024-05-02 19:45:00	23.2707	23.26407	23.2707	0
2024-05-02 19:50:00	23.2574	23.26407	23.2574	0
2024-05-02 19:55:00	23.2707	23.26407	23.2707	0
2024-05-02 20:00:00	23.2641	23.26474	23.2641	0
2024-05-02 20:05:00	23.2574	23.26407	23.2574	0
2024-05-02 20:10:00	23.2707	23.26473	23.2707	0
2024-05-02 20:15:00	23.2574	23.26473	23.2574	0
2024-05-02 20:20:00	23.2574	23.2634	23.2574	0
2024-05-02 20:25:00	23.2574	23.26273	23.2574	0
2024-05-02 20:30:00	23.2507	23.26139	23.2507	0
2024-05-02 20:35:00	23.2574	23.26006	23.2574	0
2024-05-02 20:40:00	23.2574	23.26006	23.2574	0
2024-05-02 20:45:00	23.2707	23.26006	23.2707	0
2024-05-02 20:50:00	23.2574	23.25939	23.2574	0
2024-05-02 20:55:00	23.2507	23.25872	23.2507	0
2024-05-02 21:00:00	23.2574	23.25739	23.2574	0
2024-05-02 21:05:00	23.2574	23.25739	23.2574	0
2024-05-02 21:10:00	23.2574	23.25739	23.2574	0
2024-05-02 21:15:00	23.2574	23.25739	23.2574	0
2024-05-02 21:20:00	23.2707	23.25939	23.2707	0
2024-05-02 21:25:00	23.2707	23.26072	23.2707	0
2024-05-02 21:30:00	23.2707	23.26205	23.2707	0
2024-05-02 21:35:00	23.2574	23.26072	23.2574	0
2024-05-02 21:40:00	23.2707	23.26205	23.2707	0
2024-05-02 21:45:00	23.2641	23.26339	23.2641	0
2024-05-02 21:50:00	23.2707	23.26472	23.2707	0
2024-05-02 21:55:00	23.2641	23.26539	23.2641	0
2024-05-02 22:00:00	23.2574	23.26539	23.2574	0
2024-05-02 22:05:00	23.2707	23.26672	23.2707	0
2024-05-02 22:10:00	23.2574	23.26539	23.2574	0
2024-05-02 22:15:00	23.2707	23.26539	23.2707	0
2024-05-02 22:20:00	23.2641	23.26473	23.2641	0
2024-05-02 22:25:00	23.2574	23.26473	23.2574	0
2024-05-02 22:30:00	23.2641	23.26407	23.2641	0
2024-05-02 22:35:00	23.2641	23.26407	23.2641	0
2024-05-02 22:40:00	23.2707	23.26407	23.2707	0
2024-05-02 22:45:00	23.2641	23.26407	23.2641	0
2024-05-02 22:50:00	23.2574	23.26407	23.2574	0
2024-05-02 22:55:00	23.2641	23.26341	23.2641	0
2024-05-02 23:00:00	23.2574	23.26341	23.2574	0
2024-05-02 23:05:00	23.2707	23.26341	23.2707	0
2024-05-02 23:10:00	23.2707	23.26407	23.2707	0
2024-05-02 23:15:00	23.2641	23.26474	23.2641	0
2024-05-02 23:20:00	23.2641	23.26474	23.2641	0
2024-05-02 23:25:00	23.2641	23.26474	23.2641	0
2024-05-02 23:30:00	23.2574	23.26341	23.2574	0
2024-05-02 23:35:00	23.2641	23.26341	23.2641	0
2024-05-02 23:40:00	23.2574	23.26341	23.2574	0
2024-05-02 23:45:00	23.2641	23.26341	23.2641	0
2024-05-02 23:50:00	23.2641	23.26408	23.2641	0
2024-05-02 23:55:00	23.2574	23.26275	23.2574	0
2024-05-03 00:00:00	23.2574	23.26142	23.2574	0
2024-05-03 00:05:00	23.2574	23.26075	23.2574	0
2024-05-03 00:10:00	23.2841	23.26275	23.2841	0
2024-05-03 00:15:00	23.2774	23.26408	23.2774	0
2024-05-03 00:20:00	23.2707	23.26541	23.2707	0
2024-05-03 00:25:00	23.2641	23.26541	23.2641	0
2024-05-03 00:30:00	23.2707	23.26674	23.2707	0
2024-05-03 00:35:00	23.2641	23.26674	23.2641	0
2024-05-03 00:40:00	23.2707	23.2674	23.2707	0
2024-05-03 00:45:00	23.2574	23.2674	23.2574	0
2024-05-03 00:50:00	23.2707	23.26873	23.2707	0
2024-05-03 00:55:00	23.2707	23.27006	23.2707	0
2024-05-03 01:00:00	23.2641	23.26806	23.2641	0
2024-05-03 01:05:00	23.2707	23.26739	23.2707	0
2024-05-03 01:10:00	23.2641	23.26673	23.2641	0
2024-05-03 01:15:00	23.2574	23.26606	23.2574	0
2024-05-03 01:20:00	23.2641	23.2654	23.2641	0
2024-05-03 01:25:00	23.2574	23.26473	23.2574	0
2024-05-03 01:30:00	23.2707	23.26473	23.2707	0
2024-05-03 01:35:00	23.2707	23.26606	23.2707	0
2024-05-03 01:40:00	23.2574	23.26473	23.2574	0
2024-05-03 01:45:00	23.2774	23.2654	23.2774	0
2024-05-03 01:50:00	23.2707	23.26606	23.2707	0
2024-05-03 01:55:00	23.2641	23.2654	23.2641	0
2024-05-03 02:00:00	23.2707	23.26606	23.2707	0
2024-05-03 02:05:00	23.2641	23.26673	23.2641	0
2024-05-03 02:10:00	23.2574	23.26606	23.2574	0
2024-05-03 02:15:00	23.2707	23.26739	23.2707	0
2024-05-03 02:20:00	23.2574	23.26606	23.2574	0
2024-05-03 02:25:00	23.2641	23.2654	23.2641	0
2024-05-03 02:30:00	23.2574	23.2654	23.2574	0
2024-05-03 02:35:00	23.2574	23.2634	23.2574	0
2024-05-03 02:40:00	23.2641	23.26274	23.2641	0
2024-05-03 02:45:00	23.2574	23.26207	23.2574	0
2024-05-03 02:50:00	23.2574	23.26074	23.2574	0
2024-05-03 02:55:00	23.2574	23.26007	23.2574	0
2024-05-03 03:00:00	23.2641	23.26074	23.2641	0
2024-05-03 03:05:00	23.2707	23.26074	23.2707	0
2024-05-03 03:10:00	23.2641	23.26141	23.2641	0
2024-05-03 03:15:00	23.2574	23.26074	23.2574	0
2024-05-03 03:20:00	23.2574	23.26074	23.2574	0
2024-05-03 03:25:00	23.2574	23.26074	23.2574	0
2024-05-03 03:30:00	23.2574	23.26007	23.2574	0
2024-05-03 03:35:00	23.2507	23.2594	23.2507	0
2024-05-03 03:40:00	23.2641	23.26007	23.2641	0
2024-05-03 03:45:00	23.2641	23.26074	23.2641	0
2024-05-03 03:50:00	23.2574	23.26007	23.2574	0
2024-05-03 03:55:00	23.2574	23.25874	23.2574	0
2024-05-03 04:00:00	23.2574	23.25807	23.2574	0
2024-05-03 04:05:00	23.2574	23.25807	23.2574	0
2024-05-03 04:10:00	23.2574	23.25807	23.2574	0
2024-05-03 04:15:00	23.2574	23.25807	23.2574	0
2024-05-03 04:20:00	23.2574	23.25807	23.2574	0
2024-05-03 04:25:00	23.2574	23.25874	23.2574	0
2024-05-03 04:30:00	23.2441	23.25674	23.2441	0
2024-05-03 04:35:00	23.2507	23.2554	23.2507	0
2024-05-03 04:40:00	23.2507	23.25473	23.2507	0
2024-05-03 04:45:00	23.2507	23.25406	23.2507	0
2024-05-03 04:50:00	23.2441	23.25273	23.2441	0
2024-05-03 04:55:00	23.2441	23.2514	23.2441	0
2024-05-03 05:00:00	23.2441	23.25007	23.2441	0
2024-05-03 05:05:00	23.2441	23.24874	23.2441	0
2024-05-03 05:10:00	23.2441	23.24741	23.2441	0
2024-05-03 05:15:00	23.2441	23.24608	23.2441	0
2024-05-03 05:20:00	23.2441	23.24608	23.2441	0
2024-05-03 05:25:00	23.2374	23.24475	23.2374	0
2024-05-03 05:30:00	23.2374	23.24342	23.2374	0
2024-05-03 05:35:00	23.2441	23.24276	23.2441	0
2024-05-03 05:40:00	23.2441	23.24276	23.2441	0
2024-05-03 05:45:00	23.2507	23.24342	23.2507	0
2024-05-03 05:50:00	23.2574	23.24475	23.2574	0
2024-05-03 05:55:00	23.2441	23.24475	23.2441	0
2024-05-03 06:00:00	23.2441	23.24475	23.2441	0
2024-05-03 06:05:00	23.2507	23.24541	23.2507	0
2024-05-03 06:10:00	23.2441	23.24541	23.2441	0
2024-05-03 06:15:00	23.2507	23.24674	23.2507	0
2024-05-03 06:20:00	23.2441	23.24741	23.2441	0
2024-05-03 06:25:00	23.2574	23.24874	23.2574	0
2024-05-03 06:30:00	23.2574	23.25007	23.2574	0
2024-05-03 06:35:00	23.2507	23.25007	23.2507	0
2024-05-03 06:40:00	23.2574	23.25007	23.2574	0
2024-05-03 06:45:00	23.2574	23.2514	23.2574	0
2024-05-03 06:50:00	23.2574	23.25273	23.2574	0
2024-05-03 06:55:00	23.2574	23.2534	23.2574	0
2024-05-03 07:00:00	23.2574	23.25473	23.2574	0
2024-05-03 07:05:00	23.2641	23.25607	23.2641	0
2024-05-03 07:10:00	23.2574	23.2574	23.2574	0
2024-05-03 07:15:00	23.2574	23.2574	23.2574	0
2024-05-03 07:20:00	23.2574	23.2574	23.2574	0
2024-05-03 07:25:00	23.2574	23.25807	23.2574	0
2024-05-03 07:30:00	23.2574	23.25807	23.2574	0
2024-05-03 07:35:00	23.2507	23.2574	23.2507	0
2024-05-03 07:40:00	23.2641	23.25807	23.2641	0
2024-05-03 07:45:00	23.2574	23.25807	23.2574	0
2024-05-03 07:50:00	23.2707	23.2594	23.2707	0
2024-05-03 07:55:00	23.2707	23.26006	23.2707	0
2024-05-03 08:00:00	23.2707	23.26139	23.2707	0
2024-05-03 08:05:00	23.2641	23.26206	23.2641	0
2024-05-03 08:10:00	23.2707	23.26339	23.2707	0
2024-05-03 08:15:00	23.2641	23.26406	23.2641	0
2024-05-03 08:20:00	23.2707	23.26539	23.2707	0
2024-05-03 08:25:00	23.2641	23.26673	23.2641	0
2024-05-03 08:30:00	23.2774	23.26806	23.2774	0
2024-05-03 08:35:00	23.2774	23.27006	23.2774	0
2024-05-03 08:40:00	23.2707	23.27006	23.2707	0
2024-05-03 08:45:00	23.2707	23.27006	23.2707	0
2024-05-03 08:50:00	23.2707	23.27006	23.2707	0
2024-05-03 08:55:00	23.2707	23.27072	23.2707	0
2024-05-03 09:00:00	23.2841	23.27206	23.2841	0
2024-05-03 09:05:00	23.2774	23.27339	23.2774	0
2024-05-03 09:10:00	23.2707	23.27339	23.2707	0
2024-05-03 09:15:00	23.2707	23.27405	23.2707	0
2024-05-03 09:20:00	23.2707	23.27338	23.2707	0
2024-05-03 09:25:00	23.2707	23.27271	23.2707	0
2024-05-03 09:30:00	23.2707	23.27271	23.2707	0
2024-05-03 09:35:00	23.2707	23.27271	23.2707	0
2024-05-03 09:40:00	23.2774	23.27338	23.2774	0
2024-05-03 09:45:00	23.2774	23.27405	23.2774	0
2024-05-03 09:50:00	23.2841	23.27405	23.2841	0
2024-05-03 09:55:00	23.2841	23.27472	23.2841	0
2024-05-03 10:00:00	23.2707	23.27472	23.2707	0
2024-05-03 10:05:00	23.2841	23.27606	23.2841	0
2024-05-03 10:10:00	23.2707	23.27606	23.2707	0
2024-05-03 10:15:00	23.2908	23.27807	23.2908	0
2024-05-03 10:20:00	23.2908	23.28008	23.2908	0
2024-05-03 10:25:00	23.2841	23.28142	23.2841	0
2024-05-03 10:30:00	23.2774	23.28142	23.2774	0
2024-05-03 10:35:00	23.2841	23.28209	23.2841	0
2024-05-03 10:40:00	23.2774	23.28142	23.2774	0
2024-05-03 10:45:00	23.2841	23.28142	23.2841	0
2024-05-03 10:50:00	23.2774	23.28209	23.2774	0
2024-05-03 10:55:00	23.2841	23.28209	23.2841	0
2024-05-03 11:00:00	23.2841	23.28343	23.2841	0
2024-05-03 11:05:00	23.2841	23.28276	23.2841	0
2024-05-03 11:10:00	23.2908	23.28276	23.2908	0
2024-05-03 11:15:00	23.2841	23.28276	23.2841	0
2024-05-03 11:20:00	23.2908	23.2841	23.2908	0
2024-05-03 11:25:00	23.2841	23.2841	23.2841	0
2024-05-03 11:30:00	23.2841	23.28477	23.2841	0
2024-05-03 11:35:00	23.2908	23.28544	23.2908	0
2024-05-03 11:40:00	23.2908	23.28678	23.2908	0
2024-05-03 11:45:00	23.3041	23.28878	23.3041	0
2024-05-03 11:50:00	23.3108	23.29145	23.3108	0
2024-05-03 11:55:00	23.3041	23.29345	23.3041	0
2024-05-03 12:00:00	23.3041	23.29478	23.3041	0
2024-05-03 12:05:00	23.3108	23.29745	23.3108	0
2024-05-03 12:10:00	23.3041	23.29878	23.3041	0
2024-05-03 12:15:00	23.2974	23.30011	23.2974	0
2024-05-03 12:20:00	23.3041	23.30211	23.3041	0
2024-05-03 12:25:00	23.2974	23.30277	23.2974	0
2024-05-03 12:30:00	23.3108	23.30477	23.3108	0
2024-05-03 12:35:00	23.2974	23.3041	23.2974	0
2024-05-03 12:40:00	23.2974	23.30276	23.2974	0
2024-05-03 12:45:00	23.2974	23.30209	23.2974	0
2024-05-03 12:50:00	23.2974	23.30142	23.2974	0
2024-05-03 12:55:00	23.3041	23.30075	23.3041	0
2024-05-03 13:00:00	23.2974	23.30008	23.2974	0
2024-05-03 13:05:00	23.3108	23.30142	23.3108	0
2024-05-03 13:10:00	23.3174	23.30275	23.3174	0
2024-05-03 13:15:00	23.3108	23.30409	23.3108	0
2024-05-03 13:20:00	23.3174	23.30475	23.3174	0
2024-05-03 13:25:00	23.3308	23.30809	23.3308	0
2024-05-03 13:30:00	23.3241	23.31076	23.3241	0
2024-05-03 13:35:00	23.3108	23.3121	23.3108	0
2024-05-03 13:40:00	23.3174	23.3141	23.3174	0
2024-05-03 13:45:00	23.3108	23.31477	23.3108	0
2024-05-03 13:50:00	23.3174	23.31677	23.3174	0
2024-05-03 13:55:00	23.3241	23.3181	23.3241	0
2024-05-03 14:00:00	23.3174	23.3181	23.3174	0
2024-05-03 14:05:00	23.3308	23.3201	23.3308	0
2024-05-03 14:10:00	23.3374	23.3221	23.3374	0
2024-05-03 14:15:00	23.3308	23.3221	23.3308	0
2024-05-03 14:20:00	23.3174	23.32143	23.3174	0
2024-05-03 14:25:00	23.3241	23.32276	23.3241	0
2024-05-03 14:30:00	23.3241	23.32343	23.3241	0
2024-05-03 14:35:00	23.3374	23.32609	23.3374	0
2024-05-03 14:40:00	23.3441	23.32876	23.3441	0
2024-05-03 14:45:00	23.3308	23.32943	23.3308	0
2024-05-03 14:50:00	23.3241	23.3301	23.3241	0
2024-05-03 14:55:00	23.3308	23.3301	23.3308	0
2024-05-03 15:00:00	23.3241	23.32877	23.3241	0
2024-05-03 15:05:00	23.3308	23.32877	23.3308	0
2024-05-03 15:10:00	23.3241	23.32944	23.3241	0
2024-05-03 15:15:00	23.3241	23.32944	23.3241	0
2024-05-03 15:20:00	23.3374	23.33077	23.3374	0
2024-05-03 15:25:00	23.3308	23.33011	23.3308	0
2024-05-03 15:30:00	23.3308	23.32878	23.3308	0
2024-05-03 15:35:00	23.3308	23.32878	23.3308	0
2024-05-03 15:40:00	23.3241	23.32878	23.3241	0
2024-05-03 15:45:00	23.3241	23.32811	23.3241	0
2024-05-03 15:50:00	23.3241	23.32811	23.3241	0
2024-05-03 15:55:00	23.3241	23.32744	23.3241	0
2024-05-03 16:00:00	23.3241	23.32744	23.3241	0
2024-05-03 16:05:00	23.3241	23.32744	23.3241	0
2024-05-03 16:10:00	23.3374	23.32744	23.3374	0
2024-05-03 16:15:00	23.3308	23.32744	23.3308	0
2024-05-03 16:20:00	23.3241	23.32677	23.3241	0
2024-05-03 16:25:00	23.3241	23.3261	23.3241	0
2024-05-03 16:30:00	23.3241	23.3261	23.3241	0
2024-05-03 16:35:00	23.3374	23.32743	23.3374	0
2024-05-03 16:40:00	23.3374	23.32876	23.3374	0
2024-05-03 16:45:00	23.3374	23.33009	23.3374	0
2024-05-03 16:50:00	23.3308	23.33076	23.3308	0
2024-05-03 16:55:00	23.3374	23.33209	23.3374	0
2024-05-03 17:00:00	23.3241	23.33076	23.3241	0
2024-05-03 17:05:00	23.3308	23.33076	23.3308	0
2024-05-03 17:10:00	23.3241	23.33076	23.3241	0
2024-05-03 17:15:00	23.3241	23.33076	23.3241	0
2024-05-03 17:20:00	23.3308	23.33143	23.3308	0
2024-05-03 17:25:00	23.3241	23.3301	23.3241	0
2024-05-03 17:30:00	23.3241	23.32877	23.3241	0
2024-05-03 17:35:00	23.3241	23.32744	23.3241	0
2024-05-03 17:40:00	23.3241	23.32677	23.3241	0
2024-05-03 17:45:00	23.3241	23.32544	23.3241	0
2024-05-03 17:50:00	23.3174	23.32477	23.3174	0
2024-05-03 17:55:00	23.3241	23.3241	23.3241	0
2024-05-03 18:00:00	23.3241	23.3241	23.3241	0
2024-05-03 18:05:00	23.3174	23.32343	23.3174	0
2024-05-03 18:10:00	23.3241	23.32276	23.3241	0
2024-05-03 18:15:00	23.3241	23.32276	23.3241	0
2024-05-03 18:20:00	23.3308	23.32343	23.3308	0
2024-05-03 18:25:00	23.3241	23.32343	23.3241	0
2024-05-03 18:30:00	23.3241	23.32343	23.3241	0
2024-05-03 18:35:00	23.3241	23.32343	23.3241	0
2024-05-03 18:40:00	23.3241	23.3241	23.3241	0
2024-05-03 18:45:00	23.3241	23.3241	23.3241	0
2024-05-03 18:50:00	23.3241	23.3241	23.3241	0
2024-05-03 18:55:00	23.3241	23.32477	23.3241	0
2024-05-03 19:00:00	23.3241	23.32477	23.3241	0
2024-05-03 19:05:00	23.3241	23.32477	23.3241	0
2024-05-03 19:10:00	23.3241	23.3241	23.3241	0
2024-05-03 19:15:00	23.3308	23.32477	23.3308	0
2024-05-03 19:20:00	23.3241	23.32477	23.3241	0
2024-05-03 19:25:00	23.3241	23.32477	23.3241	0
2024-05-03 19:30:00	23.3241	23.32477	23.3241	0
2024-05-03 19:35:00	23.3174	23.3241	23.3174	0
2024-05-03 19:40:00	23.3241	23.3241	23.3241	0
2024-05-03 19:45:00	23.3241	23.3241	23.3241	0
2024-05-03 19:50:00	23.3108	23.32277	23.3108	0
2024-05-03 19:55:00	23.3174	23.3221	23.3174	0
2024-05-03 20:00:00	23.3108	23.32077	23.3108	0
2024-05-03 20:05:00	23.3241	23.3201	23.3241	0
2024-05-03 20:10:00	23.3241	23.3201	23.3241	0
2024-05-03 20:15:00	23.3174	23.31943	23.3174	0
2024-05-03 20:20:00	23.3374	23.32076	23.3374	0
2024-05-03 20:25:00	23.3374	23.32276	23.3374	0
2024-05-03 20:30:00	23.3241	23.32276	23.3241	0
2024-05-03 20:35:00	23.3241	23.32276	23.3241	0
2024-05-03 20:40:00	23.3241	23.32409	23.3241	0
2024-05-03 20:45:00	23.3241	23.32476	23.3241	0
2024-05-03 20:50:00	23.3241	23.32609	23.3241	0
2024-05-03 20:55:00	23.3241	23.32609	23.3241	0
2024-05-03 21:00:00	23.3241	23.32609	23.3241	0
2024-05-03 21:05:00	23.3241	23.32676	23.3241	0
2024-05-03 21:10:00	23.3241	23.32543	23.3241	0
2024-05-03 21:15:00	23.3241	23.3241	23.3241	0
2024-05-03 21:20:00	23.3241	23.3241	23.3241	0
2024-05-03 21:25:00	23.3174	23.32343	23.3174	0
2024-05-03 21:30:00	23.3241	23.32343	23.3241	0
2024-05-03 21:35:00	23.3174	23.32276	23.3174	0
2024-05-03 21:40:00	23.3241	23.32276	23.3241	0
2024-05-03 21:45:00	23.3241	23.32276	23.3241	0
2024-05-03 21:50:00	23.3174	23.32209	23.3174	0
2024-05-03 21:55:00	23.3374	23.32342	23.3374	0
2024-05-03 22:00:00	23.3374	23.32475	23.3374	0
2024-05-03 22:05:00	23.3241	23.32475	23.3241	0
2024-05-03 22:10:00	23.3241	23.32475	23.3241	0
2024-05-03 22:15:00	23.3241	23.32542	23.3241	0
2024-05-03 22:20:00	23.3308	23.32609	23.3308	0
2024-05-03 22:25:00	23.3441	23.32876	23.3441	0
2024-05-03 22:30:00	23.3374	23.33009	23.3374	0
2024-05-03 22:35:00	23.3308	23.33076	23.3308	0
2024-05-03 22:40:00	23.3374	23.33276	23.3374	0
2024-05-03 22:45:00	23.3308	23.3321	23.3308	0
2024-05-03 22:50:00	23.3241	23.33077	23.3241	0
2024-05-03 22:55:00	23.3308	23.33144	23.3308	0
2024-05-03 23:00:00	23.3241	23.33144	23.3241	0
2024-05-03 23:05:00	23.3308	23.33211	23.3308	0
2024-05-03 23:10:00	23.3308	23.33211	23.3308	0
2024-05-03 23:15:00	23.3241	23.33011	23.3241	0
2024-05-03 23:20:00	23.3308	23.32945	23.3308	0
2024-05-03 23:25:00	23.3308	23.32945	23.3308	0
2024-05-03 23:30:00	23.3241	23.32812	23.3241	0
2024-05-03 23:35:00	23.3308	23.32812	23.3308	0
2024-05-03 23:40:00	23.3241	23.32812	23.3241	0
2024-05-03 23:45:00	23.3241	23.32745	23.3241	0
2024-05-03 23:50:00	23.3241	23.32745	23.3241	0
2024-05-03 23:55:00	23.3241	23.32678	23.3241	0
2024-05-04 00:00:00	23.3241	23.32611	23.3241	0
2024-05-04 00:05:00	23.3174	23.32544	23.3174	0
2024-05-04 00:10:00	23.3241	23.32477	23.3241	0
2024-05-04 00:15:00	23.3241	23.3241	23.3241	0
2024-05-04 00:20:00	23.3241	23.3241	23.3241	0
2024-05-04 00:25:00	23.3241	23.32343	23.3241	0
2024-05-04 00:30:00	23.3174	23.32276	23.3174	0
2024-05-04 00:35:00	23.3241	23.32276	23.3241	0
2024-05-04 00:40:00	23.3174	23.32209	23.3174	0
2024-05-04 00:45:00	23.3174	23.32142	23.3174	0
2024-05-04 00:50:00	23.3241	23.32142	23.3241	0
2024-05-04 00:55:00	23.3174	23.32142	23.3174	0
2024-05-04 01:00:00	23.3308	23.32209	23.3308	0
2024-05-04 01:05:00	23.3241	23.32209	23.3241	0
2024-05-04 01:10:00	23.3241	23.32209	23.3241	0
2024-05-04 01:15:00	23.3308	23.32276	23.3308	0
2024-05-04 01:20:00	23.3308	23.3241	23.3308	0
2024-05-04 01:25:00	23.3241	23.3241	23.3241	0
2024-05-04 01:30:00	23.3241	23.32477	23.3241	0
2024-05-04 01:35:00	23.3241	23.32544	23.3241	0
2024-05-04 01:40:00	23.3241	23.32544	23.3241	0
2024-05-04 01:45:00	23.3308	23.32678	23.3308	0
2024-05-04 01:50:00	23.3241	23.32611	23.3241	0
2024-05-04 01:55:00	23.3374	23.32744	23.3374	0
2024-05-04 02:00:00	23.3441	23.32944	23.3441	0
2024-05-04 02:05:00	23.3374	23.3301	23.3374	0
2024-05-04 02:10:00	23.3374	23.33076	23.3374	0
2024-05-04 02:15:00	23.3574	23.33409	23.3574	0
2024-05-04 02:20:00	23.3508	23.33676	23.3508	0
2024-05-04 02:25:00	23.3441	23.33876	23.3441	0
2024-05-04 02:30:00	23.3441	23.34076	23.3441	0
2024-05-04 02:35:00	23.3441	23.34209	23.3441	0
2024-05-04 02:40:00	23.3374	23.34342	23.3374	0
2024-05-04 02:45:00	23.3441	23.34409	23.3441	0
2024-05-04 02:50:00	23.3374	23.34342	23.3374	0
2024-05-04 02:55:00	23.3374	23.34342	23.3374	0
2024-05-04 03:00:00	23.3374	23.34342	23.3374	0
2024-05-04 03:05:00	23.3374	23.34142	23.3374	0
2024-05-04 03:10:00	23.3508	23.34142	23.3508	0
2024-05-04 03:15:00	23.3508	23.34209	23.3508	0
2024-05-04 03:20:00	23.3441	23.34209	23.3441	0
2024-05-04 03:25:00	23.3708	23.34476	23.3708	0
2024-05-04 03:30:00	23.3641	23.34743	23.3641	0
2024-05-04 03:35:00	23.3574	23.34876	23.3574	0
2024-05-04 03:40:00	23.3508	23.3501	23.3508	0
2024-05-04 03:45:00	23.3508	23.35144	23.3508	0
2024-05-04 03:50:00	23.3508	23.35278	23.3508	0
2024-05-04 03:55:00	23.3508	23.35412	23.3508	0
2024-05-04 04:00:00	23.3508	23.35412	23.3508	0
2024-05-04 04:05:00	23.3441	23.35345	23.3441	0
2024-05-04 04:10:00	23.3574	23.35478	23.3574	0
2024-05-04 04:15:00	23.3508	23.35278	23.3508	0
2024-05-04 04:20:00	23.3508	23.35145	23.3508	0
2024-05-04 04:25:00	23.3641	23.35212	23.3641	0
2024-05-04 04:30:00	23.3574	23.35278	23.3574	0
2024-05-04 04:35:00	23.3508	23.35278	23.3508	0
2024-05-04 04:40:00	23.3441	23.35211	23.3441	0
2024-05-04 04:45:00	23.3441	23.35144	23.3441	0
2024-05-04 04:50:00	23.3374	23.3501	23.3374	0
2024-05-04 04:55:00	23.3508	23.35077	23.3508	0
2024-05-04 05:00:00	23.3441	23.34944	23.3441	0
2024-05-04 05:05:00	23.3441	23.34877	23.3441	0
2024-05-04 05:10:00	23.3441	23.3481	23.3441	0
2024-05-04 05:15:00	23.3374	23.34543	23.3374	0
2024-05-04 05:20:00	23.3441	23.3441	23.3441	0
2024-05-04 05:25:00	23.3374	23.34276	23.3374	0
2024-05-04 05:30:00	23.3374	23.34209	23.3374	0
2024-05-04 05:35:00	23.3441	23.34209	23.3441	0
2024-05-04 05:40:00	23.3374	23.34209	23.3374	0
2024-05-04 05:45:00	23.3508	23.34209	23.3508	0
2024-05-04 05:50:00	23.3508	23.34276	23.3508	0
2024-05-04 05:55:00	23.3441	23.34276	23.3441	0
2024-05-04 06:00:00	23.3374	23.34209	23.3374	0
2024-05-04 06:05:00	23.3441	23.34276	23.3441	0
2024-05-04 06:10:00	23.3374	23.34209	23.3374	0
2024-05-04 06:15:00	23.3441	23.34276	23.3441	0
2024-05-04 06:20:00	23.3441	23.34343	23.3441	0
2024-05-04 06:25:00	23.3374	23.34276	23.3374	0
2024-05-04 06:30:00	23.3441	23.34343	23.3441	0
2024-05-04 06:35:00	23.3374	23.34209	23.3374	0
2024-05-04 06:40:00	23.3441	23.34142	23.3441	0
2024-05-04 06:45:00	23.3441	23.34142	23.3441	0
2024-05-04 06:50:00	23.3374	23.34142	23.3374	0
2024-05-04 06:55:00	23.3508	23.34209	23.3508	0
2024-05-04 07:00:00	23.3441	23.34276	23.3441	0
2024-05-04 07:05:00	23.3508	23.34343	23.3508	0
2024-05-04 07:10:00	23.3574	23.34476	23.3574	0
2024-05-04 07:15:00	23.3508	23.3461	23.3508	0
2024-05-04 07:20:00	23.3441	23.3461	23.3441	0
2024-05-04 07:25:00	23.3508	23.34744	23.3508	0
2024-05-04 07:30:00	23.3441	23.34744	23.3441	0
2024-05-04 07:35:00	23.3508	23.34811	23.3508	0
2024-05-04 07:40:00	23.3374	23.34811	23.3374	0
2024-05-04 07:45:00	23.3374	23.34677	23.3374	0
2024-05-04 07:50:00	23.3441	23.34677	23.3441	0
2024-05-04 07:55:00	23.3441	23.3461	23.3441	0
2024-05-04 08:00:00	23.3441	23.34477	23.3441	0
2024-05-04 08:05:00	23.3441	23.3441	23.3441	0
2024-05-04 08:10:00	23.3441	23.3441	23.3441	0
2024-05-04 08:15:00	23.3441	23.34343	23.3441	0
2024-05-04 08:20:00	23.3441	23.34343	23.3441	0
2024-05-04 08:25:00	23.3508	23.34343	23.3508	0
2024-05-04 08:30:00	23.3441	23.3441	23.3441	0
2024-05-04 08:35:00	23.3441	23.34477	23.3441	0
2024-05-04 08:40:00	23.3508	23.34544	23.3508	0
2024-05-04 08:45:00	23.3508	23.34611	23.3508	0
2024-05-04 08:50:00	23.3508	23.34678	23.3508	0
2024-05-04 08:55:00	23.3508	23.34745	23.3508	0
2024-05-04 09:00:00	23.3508	23.34812	23.3508	0
2024-05-04 09:05:00	23.3574	23.34945	23.3574	0
2024-05-04 09:10:00	23.3508	23.35012	23.3508	0
2024-05-04 09:15:00	23.3708	23.35212	23.3708	0
2024-05-04 09:20:00	23.3708	23.35479	23.3708	0
2024-05-04 09:25:00	23.3641	23.35679	23.3641	0
2024-05-04 09:30:00	23.3641	23.35812	23.3641	0
2024-05-04 09:35:00	23.3641	23.35945	23.3641	0
2024-05-04 09:40:00	23.3708	23.36145	23.3708	0
2024-05-04 09:45:00	23.3841	23.36478	23.3841	0
2024-05-04 09:50:00	23.3708	23.36678	23.3708	0
2024-05-04 09:55:00	23.3774	23.36878	23.3774	0
2024-05-04 10:00:00	23.3841	23.37211	23.3841	0
2024-05-04 10:05:00	23.3774	23.37277	23.3774	0
2024-05-04 10:10:00	23.3908	23.37477	23.3908	0
2024-05-04 10:15:00	23.3908	23.37744	23.3908	0
2024-05-04 10:20:00	23.3975	23.38078	23.3975	0
2024-05-04 10:25:00	23.3908	23.38345	23.3908	0
2024-05-04 10:30:00	23.3908	23.38545	23.3908	0
2024-05-04 10:35:00	23.4041	23.38745	23.4041	0
2024-05-04 10:40:00	23.3975	23.39012	23.3975	0
2024-05-04 10:45:00	23.4041	23.39279	23.4041	0
2024-05-04 10:50:00	23.4041	23.39479	23.4041	0
2024-05-04 10:55:00	23.4041	23.39746	23.4041	0
2024-05-04 11:00:00	23.4041	23.39879	23.4041	0
2024-05-04 11:05:00	23.4041	23.40012	23.4041	0
2024-05-04 11:10:00	23.4041	23.40078	23.4041	0
2024-05-04 11:15:00	23.4041	23.40211	23.4041	0
2024-05-04 11:20:00	23.4041	23.40344	23.4041	0
2024-05-04 11:25:00	23.4041	23.40344	23.4041	0
2024-05-04 11:30:00	23.4041	23.4041	23.4041	0
2024-05-04 11:35:00	23.4041	23.4041	23.4041	0
2024-05-04 11:40:00	23.4108	23.40477	23.4108	0
2024-05-04 11:45:00	23.4041	23.40477	23.4041	0
2024-05-04 11:50:00	23.4041	23.40477	23.4041	0
2024-05-04 11:55:00	23.4041	23.40477	23.4041	0
2024-05-04 12:00:00	23.4041	23.40477	23.4041	0
2024-05-04 12:05:00	23.4041	23.40477	23.4041	0
2024-05-04 12:10:00	23.4041	23.40477	23.4041	0
2024-05-04 12:15:00	23.4041	23.40477	23.4041	0
2024-05-04 12:20:00	23.4041	23.40477	23.4041	0
2024-05-04 12:25:00	23.4041	23.40477	23.4041	0
2024-05-04 12:30:00	23.4041	23.4041	23.4041	0
2024-05-04 12:35:00	23.4041	23.4041	23.4041	0
2024-05-04 12:40:00	23.4041	23.4041	23.4041	0
2024-05-04 12:45:00	23.4108	23.40477	23.4108	0
2024-05-04 12:50:00	23.4175	23.40611	23.4175	0
2024-05-04 12:55:00	23.4308	23.40878	23.4308	0
2024-05-04 13:00:00	23.4308	23.41145	23.4308	0
2024-05-04 13:05:00	23.4241	23.41345	23.4241	0
2024-05-04 13:10:00	23.4308	23.41612	23.4308	0
2024-05-04 13:15:00	23.4308	23.41879	23.4308	0
2024-05-04 13:20:00	23.4308	23.42146	23.4308	0
2024-05-04 13:25:00	23.4308	23.42413	23.4308	0
2024-05-04 13:30:00	23.4308	23.4268	23.4308	0
2024-05-04 13:35:00	23.4442	23.43014	23.4442	0
2024-05-04 13:40:00	23.4442	23.43281	23.4442	0
2024-05-04 13:45:00	23.4442	23.43415	23.4442	0
2024-05-04 13:50:00	23.4508	23.43615	23.4508	0
2024-05-04 13:55:00	23.4442	23.43816	23.4442	0
2024-05-04 14:00:00	23.4575	23.44083	23.4575	0
2024-05-04 14:05:00	23.4575	23.4435	23.4575	0
2024-05-04 14:10:00	23.4508	23.4455	23.4508	0
2024-05-04 14:15:00	23.4575	23.44817	23.4575	0
2024-05-04 14:20:00	23.4575	23.45084	23.4575	0
2024-05-04 14:25:00	23.4575	23.45217	23.4575	0
2024-05-04 14:30:00	23.4575	23.4535	23.4575	0
2024-05-04 14:35:00	23.4575	23.45483	23.4575	0
2024-05-04 14:40:00	23.4708	23.45683	23.4708	0
2024-05-04 14:45:00	23.4775	23.46016	23.4775	0
2024-05-04 14:50:00	23.4708	23.46149	23.4708	0
2024-05-04 14:55:00	23.4642	23.46216	23.4642	0
2024-05-04 15:00:00	23.4708	23.46416	23.4708	0
2024-05-04 15:05:00	23.4642	23.46483	23.4642	0
2024-05-04 15:10:00	23.4642	23.4655	23.4642	0
2024-05-04 15:15:00	23.4708	23.46683	23.4708	0
2024-05-04 15:20:00	23.4642	23.4675	23.4642	0
2024-05-04 15:25:00	23.4642	23.46817	23.4642	0
2024-05-04 15:30:00	23.4642	23.46751	23.4642	0
2024-05-04 15:35:00	23.4575	23.46551	23.4575	0
2024-05-04 15:40:00	23.4708	23.46551	23.4708	0
2024-05-04 15:45:00	23.4708	23.46617	23.4708	0
2024-05-04 15:50:00	23.4575	23.46484	23.4575	0
2024-05-04 15:55:00	23.4642	23.46484	23.4642	0
2024-05-04 16:00:00	23.4575	23.46417	23.4575	0
2024-05-04 16:05:00	23.4508	23.46217	23.4508	0
2024-05-04 16:10:00	23.4575	23.4615	23.4575	0
2024-05-04 16:15:00	23.4442	23.4595	23.4442	0
2024-05-04 16:20:00	23.4575	23.45883	23.4575	0
2024-05-04 16:25:00	23.4575	23.45883	23.4575	0
2024-05-04 16:30:00	23.4508	23.45683	23.4508	0
2024-05-04 16:35:00	23.4575	23.4555	23.4575	0
2024-05-04 16:40:00	23.4442	23.45417	23.4442	0
2024-05-04 16:45:00	23.4575	23.4535	23.4575	0
2024-05-04 16:50:00	23.4575	23.4535	23.4575	0
2024-05-04 16:55:00	23.4575	23.45417	23.4575	0
2024-05-04 17:00:00	23.4508	23.4535	23.4508	0
2024-05-04 17:05:00	23.4575	23.45483	23.4575	0
2024-05-04 17:10:00	23.4442	23.4535	23.4442	0
2024-05-04 17:15:00	23.4575	23.4535	23.4575	0
2024-05-04 17:20:00	23.4575	23.45417	23.4575	0
2024-05-04 17:25:00	23.4508	23.4535	23.4508	0
2024-05-04 17:30:00	23.4575	23.45483	23.4575	0
2024-05-04 17:35:00	23.4508	23.45416	23.4508	0
2024-05-04 17:40:00	23.4442	23.45283	23.4442	0
2024-05-04 17:45:00	23.4575	23.45283	23.4575	0
2024-05-04 17:50:00	23.4442	23.45217	23.4442	0
2024-05-04 17:55:00	23.4442	23.45084	23.4442	0
2024-05-04 18:00:00	23.4508	23.4515	23.4508	0
2024-05-04 18:05:00	23.4442	23.45017	23.4442	0
2024-05-04 18:10:00	23.4442	23.44884	23.4442	0
2024-05-04 18:15:00	23.4442	23.44818	23.4442	0
2024-05-04 18:20:00	23.4442	23.44685	23.4442	0
2024-05-04 18:25:00	23.4508	23.44685	23.4508	0
2024-05-04 18:30:00	23.4442	23.44685	23.4442	0
2024-05-04 18:35:00	23.4442	23.44552	23.4442	0
2024-05-04 18:40:00	23.4442	23.44552	23.4442	0
2024-05-04 18:45:00	23.4375	23.44485	23.4375	0
2024-05-04 18:50:00	23.4442	23.44419	23.4442	0
2024-05-04 18:55:00	23.4375	23.44352	23.4375	0
2024-05-04 19:00:00	23.4375	23.44285	23.4375	0
2024-05-04 19:05:00	23.4442	23.44285	23.4442	0
2024-05-04 19:10:00	23.4308	23.44151	23.4308	0
2024-05-04 19:15:00	23.4375	23.44018	23.4375	0
2024-05-04 19:20:00	23.4308	23.43884	23.4308	0
2024-05-04 19:25:00	23.4308	23.4375	23.4308	0
2024-05-04 19:30:00	23.4375	23.43683	23.4375	0
2024-05-04 19:35:00	23.4308	23.43616	23.4308	0
2024-05-04 19:40:00	23.4308	23.43482	23.4308	0
2024-05-04 19:45:00	23.4308	23.43415	23.4308	0
2024-05-04 19:50:00	23.4308	23.43348	23.4308	0
2024-05-04 19:55:00	23.4308	23.43214	23.4308	0
2024-05-04 20:00:00	23.4308	23.43214	23.4308	0
2024-05-04 20:05:00	23.4241	23.4308	23.4241	0
2024-05-04 20:10:00	23.4308	23.4308	23.4308	0
2024-05-04 20:15:00	23.4241	23.43013	23.4241	0
2024-05-04 20:20:00	23.4241	23.42879	23.4241	0
2024-05-04 20:25:00	23.4241	23.42812	23.4241	0
2024-05-04 20:30:00	23.4175	23.42679	23.4175	0
2024-05-04 20:35:00	23.4308	23.42679	23.4308	0
2024-05-04 20:40:00	23.4241	23.42612	23.4241	0
2024-05-04 20:45:00	23.4241	23.42545	23.4241	0
2024-05-04 20:50:00	23.4175	23.42412	23.4175	0
2024-05-04 20:55:00	23.4175	23.42346	23.4175	0
2024-05-04 21:00:00	23.4241	23.42279	23.4241	0
2024-05-04 21:05:00	23.4175	23.42213	23.4175	0
2024-05-04 21:10:00	23.4175	23.42147	23.4175	0
2024-05-04 21:15:00	23.4241	23.42147	23.4241	0
2024-05-04 21:20:00	23.4175	23.42147	23.4175	0
2024-05-04 21:25:00	23.4175	23.42014	23.4175	0
2024-05-04 21:30:00	23.4175	23.41948	23.4175	0
2024-05-04 21:35:00	23.4175	23.41882	23.4175	0
2024-05-04 21:40:00	23.4308	23.42015	23.4308	0
2024-05-04 21:45:00	23.4241	23.42081	23.4241	0
2024-05-04 21:50:00	23.4175	23.42015	23.4175	0
2024-05-04 21:55:00	23.4175	23.42015	23.4175	0
2024-05-04 22:00:00	23.4175	23.42015	23.4175	0
2024-05-04 22:05:00	23.4175	23.41949	23.4175	0
2024-05-04 22:10:00	23.4175	23.41949	23.4175	0
2024-05-04 22:15:00	23.4108	23.41882	23.4108	0
2024-05-04 22:20:00	23.4175	23.41882	23.4175	0
2024-05-04 22:25:00	23.4175	23.41882	23.4175	0
2024-05-04 22:30:00	23.4108	23.41682	23.4108	0
2024-05-04 22:35:00	23.4108	23.41549	23.4108	0
2024-05-04 22:40:00	23.4175	23.41549	23.4175	0
2024-05-04 22:45:00	23.4108	23.41482	23.4108	0
2024-05-04 22:50:00	23.4108	23.41415	23.4108	0
2024-05-04 22:55:00	23.4041	23.41281	23.4041	0
2024-05-04 23:00:00	23.4041	23.41147	23.4041	0
2024-05-04 23:05:00	23.4108	23.41147	23.4108	0
2024-05-04 23:10:00	23.4041	23.41013	23.4041	0
2024-05-04 23:15:00	23.4108	23.40946	23.4108	0
2024-05-04 23:20:00	23.4041	23.40879	23.4041	0
2024-05-04 23:25:00	23.4041	23.40812	23.4041	0
2024-05-04 23:30:00	23.4041	23.40678	23.4041	0
2024-05-04 23:35:00	23.3975	23.40545	23.3975	0
2024-05-04 23:40:00	23.4041	23.40478	23.4041	0
2024-05-04 23:45:00	23.3975	23.40412	23.3975	0
2024-05-04 23:50:00	23.3908	23.40279	23.3908	0
2024-05-04 23:55:00	23.3975	23.40146	23.3975	0
2024-05-05 00:00:00	23.3908	23.40013	23.3908	0
2024-05-05 00:05:00	23.4175	23.4008	23.4175	0
2024-05-05 00:10:00	23.4108	23.40147	23.4108	0
2024-05-05 00:15:00	23.4041	23.40147	23.4041	0
2024-05-05 00:20:00	23.4041	23.40147	23.4041	0
2024-05-05 00:25:00	23.4041	23.40213	23.4041	0
2024-05-05 00:30:00	23.3975	23.40147	23.3975	0
2024-05-05 00:35:00	23.3975	23.40147	23.3975	0
2024-05-05 00:40:00	23.3975	23.40214	23.3975	0
2024-05-05 00:45:00	23.3975	23.40214	23.3975	0
2024-05-05 00:50:00	23.4041	23.40347	23.4041	0
2024-05-05 00:55:00	23.3908	23.4008	23.3908	0
2024-05-05 01:00:00	23.3908	23.3988	23.3908	0
2024-05-05 01:05:00	23.3908	23.39747	23.3908	0
2024-05-05 01:10:00	23.3908	23.39614	23.3908	0
2024-05-05 01:15:00	23.3975	23.39548	23.3975	0
2024-05-05 01:20:00	23.4041	23.39614	23.4041	0
2024-05-05 01:25:00	23.3908	23.39547	23.3908	0
2024-05-05 01:30:00	23.3908	23.3948	23.3908	0
2024-05-05 01:35:00	23.3908	23.39413	23.3908	0
2024-05-05 01:40:00	23.3908	23.3928	23.3908	0
2024-05-05 01:45:00	23.3908	23.3928	23.3908	0
2024-05-05 01:50:00	23.3841	23.39213	23.3841	0
2024-05-05 01:55:00	23.3908	23.39213	23.3908	0
2024-05-05 02:00:00	23.3975	23.3928	23.3975	0
2024-05-05 02:05:00	23.3841	23.39146	23.3841	0
2024-05-05 02:10:00	23.3908	23.39013	23.3908	0
2024-05-05 02:15:00	23.3975	23.3908	23.3975	0
2024-05-05 02:20:00	23.3908	23.3908	23.3908	0
2024-05-05 02:25:00	23.3841	23.39013	23.3841	0
2024-05-05 02:30:00	23.3908	23.39013	23.3908	0
2024-05-05 02:35:00	23.3841	23.38946	23.3841	0
2024-05-05 02:40:00	23.3908	23.39013	23.3908	0
2024-05-05 02:45:00	23.3841	23.38946	23.3841	0
2024-05-05 02:50:00	23.3774	23.38745	23.3774	0
2024-05-05 02:55:00	23.3908	23.38812	23.3908	0
2024-05-05 03:00:00	23.3841	23.38745	23.3841	0
2024-05-05 03:05:00	23.3774	23.38544	23.3774	0
2024-05-05 03:10:00	23.3908	23.38544	23.3908	0
2024-05-05 03:15:00	23.3774	23.38477	23.3774	0
2024-05-05 03:20:00	23.3908	23.38477	23.3908	0
2024-05-05 03:25:00	23.3841	23.38477	23.3841	0
2024-05-05 03:30:00	23.3774	23.38343	23.3774	0
2024-05-05 03:35:00	23.3774	23.38276	23.3774	0
2024-05-05 03:40:00	23.3841	23.38343	23.3841	0
2024-05-05 03:45:00	23.3774	23.38209	23.3774	0
2024-05-05 03:50:00	23.3774	23.38142	23.3774	0
2024-05-05 03:55:00	23.3774	23.38142	23.3774	0
2024-05-05 04:00:00	23.3774	23.38008	23.3774	0
2024-05-05 04:05:00	23.3774	23.38008	23.3774	0
2024-05-05 04:10:00	23.3774	23.37874	23.3774	0
2024-05-05 04:15:00	23.3908	23.37941	23.3908	0
2024-05-05 04:20:00	23.3908	23.38075	23.3908	0
2024-05-05 04:25:00	23.3774	23.38075	23.3774	0
2024-05-05 04:30:00	23.3841	23.38075	23.3841	0
2024-05-05 04:35:00	23.3975	23.38276	23.3975	0
2024-05-05 04:40:00	23.3841	23.38343	23.3841	0
2024-05-05 04:45:00	23.3841	23.3841	23.3841	0
2024-05-05 04:50:00	23.3908	23.38544	23.3908	0
2024-05-05 04:55:00	23.3841	23.38611	23.3841	0
2024-05-05 05:00:00	23.3774	23.38611	23.3774	0
2024-05-05 05:05:00	23.3841	23.38544	23.3841	0
2024-05-05 05:10:00	23.3774	23.3841	23.3774	0
2024-05-05 05:15:00	23.3774	23.3841	23.3774	0
2024-05-05 05:20:00	23.3774	23.38343	23.3774	0
2024-05-05 05:25:00	23.3708	23.38076	23.3708	0
2024-05-05 05:30:00	23.3774	23.38009	23.3774	0
2024-05-05 05:35:00	23.3774	23.37942	23.3774	0
2024-05-05 05:40:00	23.3908	23.37942	23.3908	0
2024-05-05 05:45:00	23.3975	23.38076	23.3975	0
2024-05-05 05:50:00	23.3908	23.3821	23.3908	0
2024-05-05 05:55:00	23.3908	23.38277	23.3908	0
2024-05-05 06:00:00	23.3908	23.38411	23.3908	0
2024-05-05 06:05:00	23.3908	23.38545	23.3908	0
2024-05-05 06:10:00	23.3841	23.38612	23.3841	0
2024-05-05 06:15:00	23.3908	23.38812	23.3908	0
2024-05-05 06:20:00	23.3841	23.38879	23.3841	0
2024-05-05 06:25:00	23.3841	23.38946	23.3841	0
2024-05-05 06:30:00	23.3908	23.38946	23.3908	0
2024-05-05 06:35:00	23.3841	23.38812	23.3841	0
2024-05-05 06:40:00	23.3908	23.38812	23.3908	0
2024-05-05 06:45:00	23.3975	23.38879	23.3975	0
2024-05-05 06:50:00	23.3908	23.38879	23.3908	0
2024-05-05 06:55:00	23.3908	23.38879	23.3908	0
2024-05-05 07:00:00	23.3908	23.38946	23.3908	0
2024-05-05 07:05:00	23.3908	23.38946	23.3908	0
2024-05-05 07:10:00	23.4041	23.39146	23.4041	0
2024-05-05 07:15:00	23.3975	23.3928	23.3975	0
2024-05-05 07:20:00	23.3975	23.39347	23.3975	0
2024-05-05 07:25:00	23.3975	23.39481	23.3975	0
2024-05-05 07:30:00	23.3975	23.39548	23.3975	0
2024-05-05 07:35:00	23.4041	23.39614	23.4041	0
2024-05-05 07:40:00	23.4041	23.39747	23.4041	0
2024-05-05 07:45:00	23.3975	23.39814	23.3975	0
2024-05-05 07:50:00	23.4175	23.40081	23.4175	0
2024-05-05 07:55:00	23.4175	23.40348	23.4175	0
2024-05-05 08:00:00	23.4108	23.40415	23.4108	0
2024-05-05 08:05:00	23.4108	23.40548	23.4108	0
2024-05-05 08:10:00	23.4108	23.40681	23.4108	0
2024-05-05 08:15:00	23.4108	23.40814	23.4108	0
2024-05-05 08:20:00	23.4175	23.41014	23.4175	0
2024-05-05 08:25:00	23.4175	23.41148	23.4175	0
2024-05-05 08:30:00	23.4175	23.41282	23.4175	0
2024-05-05 08:35:00	23.4175	23.41482	23.4175	0
2024-05-05 08:40:00	23.4175	23.41482	23.4175	0
2024-05-05 08:45:00	23.4175	23.41482	23.4175	0
2024-05-05 08:50:00	23.4175	23.41549	23.4175	0
2024-05-05 08:55:00	23.4175	23.41616	23.4175	0
2024-05-05 09:00:00	23.4241	23.41749	23.4241	0
2024-05-05 09:05:00	23.4175	23.41816	23.4175	0
2024-05-05 09:10:00	23.4175	23.41816	23.4175	0
2024-05-05 09:15:00	23.4241	23.41882	23.4241	0
2024-05-05 09:20:00	23.4175	23.41882	23.4175	0
2024-05-05 09:25:00	23.4241	23.41948	23.4241	0
2024-05-05 09:30:00	23.4308	23.42081	23.4308	0
2024-05-05 09:35:00	23.4175	23.42081	23.4175	0
2024-05-05 09:40:00	23.4241	23.42147	23.4241	0
2024-05-05 09:45:00	23.4241	23.42213	23.4241	0
2024-05-05 09:50:00	23.4241	23.42213	23.4241	0
2024-05-05 09:55:00	23.4308	23.42346	23.4308	0
2024-05-05 10:00:00	23.4241	23.42412	23.4241	0
2024-05-05 10:05:00	23.4308	23.42479	23.4308	0
2024-05-05 10:10:00	23.4308	23.42612	23.4308	0
2024-05-05 10:15:00	23.4308	23.42679	23.4308	0
2024-05-05 10:20:00	23.4375	23.42746	23.4375	0
2024-05-05 10:25:00	23.4308	23.42879	23.4308	0
2024-05-05 10:30:00	23.4308	23.42946	23.4308	0
2024-05-05 10:35:00	23.4308	23.43013	23.4308	0
2024-05-05 10:40:00	23.4308	23.4308	23.4308	0
2024-05-05 10:45:00	23.4308	23.4308	23.4308	0
2024-05-05 10:50:00	23.4308	23.43147	23.4308	0
2024-05-05 10:55:00	23.4308	23.43147	23.4308	0
2024-05-05 11:00:00	23.4375	23.43214	23.4375	0
2024-05-05 11:05:00	23.4308	23.43214	23.4308	0
2024-05-05 11:10:00	23.4442	23.43281	23.4442	0
2024-05-05 11:15:00	23.4508	23.43481	23.4508	0
2024-05-05 11:20:00	23.4375	23.43548	23.4375	0
2024-05-05 11:25:00	23.4442	23.43682	23.4442	0
2024-05-05 11:30:00	23.4442	23.43816	23.4442	0
2024-05-05 11:35:00	23.4375	23.43883	23.4375	0
2024-05-05 11:40:00	23.4508	23.44083	23.4508	0
2024-05-05 11:45:00	23.4508	23.44283	23.4508	0
2024-05-05 11:50:00	23.4442	23.4435	23.4442	0
2024-05-05 11:55:00	23.4575	23.44617	23.4575	0
2024-05-05 12:00:00	23.4575	23.4475	23.4575	0
2024-05-05 12:05:00	23.4442	23.44684	23.4442	0
2024-05-05 12:10:00	23.4508	23.44817	23.4508	0
2024-05-05 12:15:00	23.4508	23.44883	23.4508	0
2024-05-05 12:20:00	23.4442	23.44883	23.4442	0
2024-05-05 12:25:00	23.4575	23.45083	23.4575	0
2024-05-05 12:30:00	23.4442	23.45017	23.4442	0
2024-05-05 12:35:00	23.4508	23.45017	23.4508	0
2024-05-05 12:40:00	23.4575	23.4515	23.4575	0
2024-05-05 12:45:00	23.4508	23.45083	23.4508	0
2024-05-05 12:50:00	23.4575	23.45083	23.4575	0
2024-05-05 12:55:00	23.4575	23.45216	23.4575	0
2024-05-05 13:00:00	23.4442	23.4515	23.4442	0
2024-05-05 13:05:00	23.4575	23.45217	23.4575	0
2024-05-05 13:10:00	23.4508	23.45283	23.4508	0
2024-05-05 13:15:00	23.4575	23.45283	23.4575	0
2024-05-05 13:20:00	23.4575	23.45416	23.4575	0
2024-05-05 13:25:00	23.4575	23.45483	23.4575	0
2024-05-05 13:30:00	23.4575	23.45483	23.4575	0
2024-05-05 13:35:00	23.4575	23.4555	23.4575	0
2024-05-05 13:40:00	23.4508	23.45483	23.4508	0
2024-05-05 13:45:00	23.4575	23.45483	23.4575	0
2024-05-05 13:50:00	23.4575	23.45616	23.4575	0
2024-05-05 13:55:00	23.4575	23.45616	23.4575	0
2024-05-05 14:00:00	23.4575	23.45683	23.4575	0
2024-05-05 14:05:00	23.4575	23.45683	23.4575	0
2024-05-05 14:10:00	23.4508	23.45616	23.4508	0
2024-05-05 14:15:00	23.4575	23.45616	23.4575	0
2024-05-05 14:20:00	23.4575	23.45616	23.4575	0
2024-05-05 14:25:00	23.4575	23.45616	23.4575	0
2024-05-05 14:30:00	23.4575	23.45683	23.4575	0
2024-05-05 14:35:00	23.4575	23.45683	23.4575	0
2024-05-05 14:40:00	23.4708	23.45816	23.4708	0
2024-05-05 14:45:00	23.4708	23.45949	23.4708	0
2024-05-05 14:50:00	23.4575	23.45949	23.4575	0
2024-05-05 14:55:00	23.4575	23.45949	23.4575	0
2024-05-05 15:00:00	23.4575	23.46016	23.4575	0
2024-05-05 15:05:00	23.4575	23.46016	23.4575	0
2024-05-05 15:10:00	23.4642	23.46083	23.4642	0
2024-05-05 15:15:00	23.4575	23.46083	23.4575	0
2024-05-05 15:20:00	23.4575	23.46083	23.4575	0
2024-05-05 15:25:00	23.4708	23.46216	23.4708	0
2024-05-05 15:30:00	23.4575	23.46083	23.4575	0
2024-05-05 15:35:00	23.4575	23.4595	23.4575	0
2024-05-05 15:40:00	23.4642	23.46017	23.4642	0
2024-05-05 15:45:00	23.4575	23.46017	23.4575	0
2024-05-05 15:50:00	23.4708	23.4615	23.4708	0
2024-05-05 15:55:00	23.4642	23.46217	23.4642	0
2024-05-05 16:00:00	23.4575	23.4615	23.4575	0
2024-05-05 16:05:00	23.4642	23.46217	23.4642	0
2024-05-05 16:10:00	23.4642	23.46284	23.4642	0
2024-05-05 16:15:00	23.4708	23.46284	23.4708	0
2024-05-05 16:20:00	23.4775	23.46484	23.4775	0
2024-05-05 16:25:00	23.4708	23.46617	23.4708	0
2024-05-05 16:30:00	23.4642	23.46617	23.4642	0
2024-05-05 16:35:00	23.4708	23.4675	23.4708	0
2024-05-05 16:40:00	23.4708	23.4675	23.4708	0
2024-05-05 16:45:00	23.4708	23.46816	23.4708	0
2024-05-05 16:50:00	23.4708	23.46949	23.4708	0
2024-05-05 16:55:00	23.4575	23.46882	23.4575	0
2024-05-05 17:00:00	23.4708	23.46948	23.4708	0
2024-05-05 17:05:00	23.4708	23.46948	23.4708	0
2024-05-05 17:10:00	23.4575	23.46748	23.4575	0
2024-05-05 17:15:00	23.4708	23.46748	23.4708	0
2024-05-05 17:20:00	23.4708	23.46814	23.4708	0
2024-05-05 17:25:00	23.4575	23.46681	23.4575	0
2024-05-05 17:30:00	23.4708	23.46681	23.4708	0
2024-05-05 17:35:00	23.4642	23.46615	23.4642	0
2024-05-05 17:40:00	23.4642	23.46549	23.4642	0
2024-05-05 17:45:00	23.4708	23.46682	23.4708	0
2024-05-05 17:50:00	23.4642	23.46616	23.4642	0
2024-05-05 17:55:00	23.4708	23.46616	23.4708	0
2024-05-05 18:00:00	23.4708	23.46749	23.4708	0
2024-05-05 18:05:00	23.4642	23.46683	23.4642	0
2024-05-05 18:10:00	23.4708	23.46683	23.4708	0
2024-05-05 18:15:00	23.4708	23.46816	23.4708	0
2024-05-05 18:20:00	23.4708	23.46816	23.4708	0
2024-05-05 18:25:00	23.4708	23.46882	23.4708	0
2024-05-05 18:30:00	23.4642	23.46882	23.4642	0
2024-05-05 18:35:00	23.4642	23.46816	23.4642	0
2024-05-05 18:40:00	23.4642	23.46816	23.4642	0
2024-05-05 18:45:00	23.4575	23.46683	23.4575	0
2024-05-05 18:50:00	23.4708	23.46683	23.4708	0
2024-05-05 18:55:00	23.4575	23.46616	23.4575	0
2024-05-05 19:00:00	23.4575	23.46483	23.4575	0
2024-05-05 19:05:00	23.4708	23.46483	23.4708	0
2024-05-05 19:10:00	23.4575	23.4635	23.4575	0
2024-05-05 19:15:00	23.4642	23.46284	23.4642	0
2024-05-05 19:20:00	23.4642	23.46284	23.4642	0
2024-05-05 19:25:00	23.4575	23.46217	23.4575	0
2024-05-05 19:30:00	23.4708	23.46283	23.4708	0
2024-05-05 19:35:00	23.4575	23.46283	23.4575	0
2024-05-05 19:40:00	23.4708	23.46283	23.4708	0
2024-05-05 19:45:00	23.4708	23.46416	23.4708	0
2024-05-05 19:50:00	23.4708	23.46549	23.4708	0
2024-05-05 19:55:00	23.4575	23.46416	23.4575	0
2024-05-05 20:00:00	23.4708	23.46549	23.4708	0
2024-05-05 20:05:00	23.4575	23.46482	23.4575	0
2024-05-05 20:10:00	23.4575	23.46415	23.4575	0
2024-05-05 20:15:00	23.4575	23.46415	23.4575	0
2024-05-05 20:20:00	23.4575	23.46282	23.4575	0
2024-05-05 20:25:00	23.4575	23.46282	23.4575	0
2024-05-05 20:30:00	23.4575	23.46149	23.4575	0
2024-05-05 20:35:00	23.4575	23.46016	23.4575	0
2024-05-05 20:40:00	23.4508	23.45816	23.4508	0
2024-05-05 20:45:00	23.4442	23.45683	23.4442	0
2024-05-05 20:50:00	23.4508	23.45483	23.4508	0
2024-05-05 20:55:00	23.4442	23.4535	23.4442	0
2024-05-05 21:00:00	23.4442	23.45217	23.4442	0
2024-05-05 21:05:00	23.4508	23.4515	23.4508	0
2024-05-05 21:10:00	23.4575	23.4515	23.4575	0
2024-05-05 21:15:00	23.4642	23.45217	23.4642	0
2024-05-05 21:20:00	23.4575	23.45217	23.4575	0
2024-05-05 21:25:00	23.4575	23.45217	23.4575	0
2024-05-05 21:30:00	23.4575	23.45284	23.4575	0
2024-05-05 21:35:00	23.4575	23.45417	23.4575	0
2024-05-05 21:40:00	23.4442	23.45351	23.4442	0
2024-05-05 21:45:00	23.4508	23.45417	23.4508	0
2024-05-05 21:50:00	23.4508	23.45483	23.4508	0
2024-05-05 21:55:00	23.4442	23.45417	23.4442	0
2024-05-05 22:00:00	23.4508	23.4535	23.4508	0
2024-05-05 22:05:00	23.4442	23.4515	23.4442	0
2024-05-05 22:10:00	23.4442	23.45017	23.4442	0
2024-05-05 22:15:00	23.4442	23.44884	23.4442	0
2024-05-05 22:20:00	23.4508	23.44817	23.4508	0
2024-05-05 22:25:00	23.4642	23.44884	23.4642	0
2024-05-05 22:30:00	23.4575	23.45017	23.4575	0
2024-05-05 22:35:00	23.4442	23.44951	23.4442	0
2024-05-05 22:40:00	23.4508	23.44951	23.4508	0
2024-05-05 22:45:00	23.4508	23.45017	23.4508	0
2024-05-05 22:50:00	23.4442	23.44951	23.4442	0
2024-05-05 22:55:00	23.4442	23.44951	23.4442	0
2024-05-05 23:00:00	23.4442	23.44951	23.4442	0
2024-05-05 23:05:00	23.4442	23.44951	23.4442	0
2024-05-05 23:10:00	23.4442	23.44885	23.4442	0
2024-05-05 23:15:00	23.4375	23.44618	23.4375	0
2024-05-05 23:20:00	23.4442	23.44485	23.4442	0
2024-05-05 23:25:00	23.4442	23.44485	23.4442	0
2024-05-05 23:30:00	23.4375	23.44352	23.4375	0
2024-05-05 23:35:00	23.4508	23.44352	23.4508	0
2024-05-05 23:40:00	23.4442	23.44352	23.4442	0
2024-05-05 23:45:00	23.4375	23.44285	23.4375	0
2024-05-05 23:50:00	23.4575	23.44418	23.4575	0
2024-05-05 23:55:00	23.4442	23.44418	23.4442	0
2024-05-06 00:00:00	23.4375	23.44351	23.4375	0
2024-05-06 00:05:00	23.4375	23.44351	23.4375	0
2024-05-06 00:10:00	23.4442	23.44351	23.4442	0
2024-05-06 00:15:00	23.4375	23.44284	23.4375	0
2024-05-06 00:20:00	23.4375	23.44284	23.4375	0
2024-05-06 00:25:00	23.4375	23.44151	23.4375	0
2024-05-06 00:30:00	23.4308	23.44017	23.4308	0
2024-05-06 00:35:00	23.4375	23.44017	23.4375	0
2024-05-06 00:40:00	23.4308	23.4375	23.4308	0
2024-05-06 00:45:00	23.4241	23.43549	23.4241	0
2024-05-06 00:50:00	23.4308	23.43482	23.4308	0
2024-05-06 00:55:00	23.4308	23.43415	23.4308	0
2024-05-06 01:00:00	23.4308	23.43281	23.4308	0
2024-05-06 01:05:00	23.4308	23.43214	23.4308	0
2024-05-06 01:10:00	23.4241	23.4308	23.4241	0
2024-05-06 01:15:00	23.4241	23.42946	23.4241	0
2024-05-06 01:20:00	23.4241	23.42879	23.4241	0
2024-05-06 01:25:00	23.4175	23.42679	23.4175	0
2024-05-06 01:30:00	23.4241	23.42612	23.4241	0
2024-05-06 01:35:00	23.4175	23.42546	23.4175	0
2024-05-06 01:40:00	23.4175	23.42413	23.4175	0
2024-05-06 01:45:00	23.4175	23.4228	23.4175	0
2024-05-06 01:50:00	23.4175	23.42147	23.4175	0
2024-05-06 01:55:00	23.4308	23.42147	23.4308	0
2024-05-06 02:00:00	23.4241	23.42147	23.4241	0
2024-05-06 02:05:00	23.4175	23.42081	23.4175	0
2024-05-06 02:10:00	23.4175	23.42015	23.4175	0
2024-05-06 02:15:00	23.4175	23.42015	23.4175	0
2024-05-06 02:20:00	23.4108	23.41882	23.4108	0
2024-05-06 02:25:00	23.4241	23.41948	23.4241	0
2024-05-06 02:30:00	23.4175	23.41948	23.4175	0
2024-05-06 02:35:00	23.4108	23.41881	23.4108	0
2024-05-06 02:40:00	23.4175	23.41881	23.4175	0
2024-05-06 02:45:00	23.4175	23.41748	23.4175	0
2024-05-06 02:50:00	23.4108	23.41615	23.4108	0
2024-05-06 02:55:00	23.4241	23.41681	23.4241	0
2024-05-06 03:00:00	23.4175	23.41681	23.4175	0
2024-05-06 03:05:00	23.4108	23.41614	23.4108	0
2024-05-06 03:10:00	23.4175	23.41681	23.4175	0
2024-05-06 03:15:00	23.4041	23.41481	23.4041	0
2024-05-06 03:20:00	23.4041	23.41347	23.4041	0
2024-05-06 03:25:00	23.4108	23.41347	23.4108	0
2024-05-06 03:30:00	23.4041	23.41213	23.4041	0
2024-05-06 03:35:00	23.4108	23.41146	23.4108	0
2024-05-06 03:40:00	23.4108	23.41146	23.4108	0
2024-05-06 03:45:00	23.4041	23.40946	23.4041	0
2024-05-06 03:50:00	23.4041	23.40812	23.4041	0
2024-05-06 03:55:00	23.4041	23.40745	23.4041	0
2024-05-06 04:00:00	23.3908	23.40478	23.3908	0
2024-05-06 04:05:00	23.4041	23.40478	23.4041	0
2024-05-06 04:10:00	23.4041	23.40478	23.4041	0
2024-05-06 04:15:00	23.3975	23.40345	23.3975	0
2024-05-06 04:20:00	23.4041	23.40345	23.4041	0
2024-05-06 04:25:00	23.3975	23.40212	23.3975	0
2024-05-06 04:30:00	23.4041	23.40145	23.4041	0
2024-05-06 04:35:00	23.3975	23.40079	23.3975	0
2024-05-06 04:40:00	23.3908	23.39946	23.3908	0
2024-05-06 04:45:00	23.3975	23.3988	23.3975	0
2024-05-06 04:50:00	23.3975	23.39947	23.3975	0
2024-05-06 04:55:00	23.4175	23.40081	23.4175	0
2024-05-06 05:00:00	23.4175	23.40215	23.4175	0
2024-05-06 05:05:00	23.4108	23.40348	23.4108	0
2024-05-06 05:10:00	23.4041	23.40348	23.4041	0
2024-05-06 05:15:00	23.4175	23.40548	23.4175	0
2024-05-06 05:20:00	23.4108	23.40615	23.4108	0
2024-05-06 05:25:00	23.3975	23.40615	23.3975	0
2024-05-06 05:30:00	23.3841	23.40548	23.3841	0
2024-05-06 05:35:00	23.3308	23.39881	23.3308	0
2024-05-06 05:40:00	23.2974	23.3888	23.2974	0
2024-05-06 05:45:00	23.2441	23.37146	23.2441	0
2024-05-06 05:50:00	23.2441	23.35412	23.2441	0
2024-05-06 05:55:00	23.3041	23.34345	23.3041	0
2024-05-06 06:00:00	23.3308	23.33612	23.3308	0
2024-05-06 06:05:00	23.3441	23.32878	23.3441	0
2024-05-06 06:10:00	23.3508	23.32278	23.3508	0
2024-05-06 06:15:00	23.3508	23.31811	23.3508	0
2024-05-06 06:20:00	23.3108	23.31078	23.3108	0
2024-05-06 06:25:00	23.3308	23.31078	23.3308	0
2024-05-06 06:30:00	23.3508	23.31612	23.3508	0
2024-05-06 06:35:00	23.3574	23.32745	23.3574	0
2024-05-06 06:40:00	23.3508	23.33812	23.3508	0
2024-05-06 06:45:00	23.3574	23.34345	23.3574	0
2024-05-06 06:50:00	23.3574	23.34611	23.3574	0
2024-05-06 06:55:00	23.3708	23.34878	23.3708	0
2024-05-06 07:00:00	23.3774	23.35144	23.3774	0
2024-05-06 07:05:00	23.3774	23.3541	23.3774	0
2024-05-06 07:10:00	23.3774	23.36076	23.3774	0
2024-05-06 07:15:00	23.3908	23.36676	23.3908	0
2024-05-06 07:20:00	23.3841	23.37009	23.3841	0
2024-05-06 07:25:00	23.3774	23.37209	23.3774	0
2024-05-06 07:30:00	23.3908	23.37609	23.3908	0
2024-05-06 07:35:00	23.3841	23.37876	23.3841	0
2024-05-06 07:40:00	23.3908	23.3821	23.3908	0
2024-05-06 07:45:00	23.3908	23.3841	23.3908	0
2024-05-06 07:50:00	23.3908	23.38544	23.3908	0
2024-05-06 07:55:00	23.3975	23.38745	23.3975	0
2024-05-06 08:00:00	23.3841	23.38812	23.3841	0
2024-05-06 08:05:00	23.3841	23.38745	23.3841	0
2024-05-06 08:10:00	23.4041	23.38945	23.4041	0
2024-05-06 08:15:00	23.3908	23.39079	23.3908	0
2024-05-06 08:20:00	23.3975	23.39146	23.3975	0
2024-05-06 08:25:00	23.3908	23.39213	23.3908	0
2024-05-06 08:30:00	23.3774	23.39079	23.3774	0
2024-05-06 08:35:00	23.3841	23.39012	23.3841	0
2024-05-06 08:40:00	23.3908	23.39012	23.3908	0
2024-05-06 08:45:00	23.3908	23.38945	23.3908	0
2024-05-06 08:50:00	23.3975	23.39079	23.3975	0
2024-05-06 08:55:00	23.3975	23.39213	23.3975	0
2024-05-06 09:00:00	23.3975	23.39147	23.3975	0
2024-05-06 09:05:00	23.4041	23.3928	23.4041	0
2024-05-06 09:10:00	23.4041	23.39346	23.4041	0
2024-05-06 09:15:00	23.4041	23.39479	23.4041	0
2024-05-06 09:20:00	23.4108	23.39813	23.4108	0
2024-05-06 09:25:00	23.4041	23.40013	23.4041	0
2024-05-06 09:30:00	23.4175	23.4028	23.4175	0
2024-05-06 09:35:00	23.4175	23.40547	23.4175	0
2024-05-06 09:40:00	23.4175	23.40747	23.4175	0
2024-05-06 09:45:00	23.4175	23.40947	23.4175	0
2024-05-06 09:50:00	23.4175	23.41147	23.4175	0
2024-05-06 09:55:00	23.4241	23.41347	23.4241	0
2024-05-06 10:00:00	23.4175	23.41481	23.4175	0
2024-05-06 10:05:00	23.4175	23.41615	23.4175	0
2024-05-06 10:10:00	23.4175	23.41682	23.4175	0
2024-05-06 10:15:00	23.4175	23.41816	23.4175	0
2024-05-06 10:20:00	23.4308	23.41949	23.4308	0
2024-05-06 10:25:00	23.4375	23.42149	23.4375	0
2024-05-06 10:30:00	23.4308	23.42282	23.4308	0
2024-05-06 10:35:00	23.4308	23.42415	23.4308	0
2024-05-06 10:40:00	23.4375	23.42615	23.4375	0
2024-05-06 10:45:00	23.4308	23.42682	23.4308	0
2024-05-06 10:50:00	23.4375	23.42882	23.4375	0
2024-05-06 10:55:00	23.4241	23.42948	23.4241	0
2024-05-06 11:00:00	23.4241	23.43014	23.4241	0
2024-05-06 11:05:00	23.4308	23.43147	23.4308	0
2024-05-06 11:10:00	23.4308	23.43147	23.4308	0
2024-05-06 11:15:00	23.4375	23.43147	23.4375	0
2024-05-06 11:20:00	23.4375	23.43214	23.4375	0
2024-05-06 11:25:00	23.4308	23.43214	23.4308	0
2024-05-06 11:30:00	23.4442	23.43281	23.4442	0
2024-05-06 11:35:00	23.4375	23.43348	23.4375	0
2024-05-06 11:40:00	23.4375	23.43348	23.4375	0
2024-05-06 11:45:00	23.4442	23.43549	23.4442	0
2024-05-06 11:50:00	23.4442	23.4375	23.4442	0
2024-05-06 11:55:00	23.4575	23.44017	23.4575	0
2024-05-06 12:00:00	23.4708	23.44417	23.4708	0
2024-05-06 12:05:00	23.4642	23.44684	23.4642	0
2024-05-06 12:10:00	23.4575	23.44884	23.4575	0
2024-05-06 12:15:00	23.4575	23.45151	23.4575	0
2024-05-06 12:20:00	23.4575	23.45284	23.4575	0
2024-05-06 12:25:00	23.4575	23.45484	23.4575	0
2024-05-06 12:30:00	23.4642	23.45751	23.4642	0
2024-05-06 12:35:00	23.4575	23.45884	23.4575	0
2024-05-06 12:40:00	23.4575	23.46017	23.4575	0
2024-05-06 12:45:00	23.4575	23.46017	23.4575	0
2024-05-06 12:50:00	23.4575	23.45884	23.4575	0
2024-05-06 12:55:00	23.4308	23.4555	23.4308	0
2024-05-06 13:00:00	23.3975	23.4495	23.3975	0
2024-05-06 13:05:00	23.4108	23.44483	23.4108	0
2024-05-06 13:10:00	23.4508	23.44416	23.4508	0
2024-05-06 13:15:00	23.4442	23.44283	23.4442	0
2024-05-06 13:20:00	23.4308	23.43949	23.4308	0
2024-05-06 13:25:00	23.4508	23.43882	23.4508	0
2024-05-06 13:30:00	23.4575	23.43882	23.4575	0
2024-05-06 13:35:00	23.4575	23.43882	23.4575	0
2024-05-06 13:40:00	23.4575	23.43882	23.4575	0
2024-05-06 13:45:00	23.4575	23.44149	23.4575	0
2024-05-06 13:50:00	23.4708	23.44882	23.4708	0
2024-05-06 13:55:00	23.4642	23.45416	23.4642	0
2024-05-06 14:00:00	23.4775	23.45683	23.4775	0
2024-05-06 14:05:00	23.4842	23.46083	23.4842	0
2024-05-06 14:10:00	23.4775	23.4655	23.4775	0
2024-05-06 14:15:00	23.4708	23.4675	23.4708	0
2024-05-06 14:20:00	23.4775	23.4695	23.4775	0
2024-05-06 14:25:00	23.4775	23.4715	23.4775	0
2024-05-06 14:30:00	23.4775	23.4735	23.4775	0
2024-05-06 14:35:00	23.4775	23.4755	23.4775	0
2024-05-06 14:40:00	23.4775	23.47617	23.4775	0
2024-05-06 14:45:00	23.4842	23.47817	23.4842	0
2024-05-06 14:50:00	23.4842	23.47884	23.4842	0
2024-05-06 14:55:00	23.4775	23.47817	23.4775	0
2024-05-06 15:00:00	23.4842	23.47884	23.4842	0
2024-05-06 15:05:00	23.4842	23.48018	23.4842	0
2024-05-06 15:10:00	23.4842	23.48085	23.4842	0
2024-05-06 15:15:00	23.4842	23.48152	23.4842	0
2024-05-06 15:20:00	23.4842	23.48219	23.4842	0
2024-05-06 15:25:00	23.4842	23.48286	23.4842	0
2024-05-06 15:30:00	23.4842	23.48353	23.4842	0
2024-05-06 15:35:00	23.4842	23.48353	23.4842	0
2024-05-06 15:40:00	23.4842	23.48353	23.4842	0
2024-05-06 15:45:00	23.4842	23.4842	23.4842	0
2024-05-06 15:50:00	23.4842	23.4842	23.4842	0
2024-05-06 15:55:00	23.4908	23.48486	23.4908	0
2024-05-06 16:00:00	23.4842	23.48486	23.4842	0
2024-05-06 16:05:00	23.4842	23.48486	23.4842	0
2024-05-06 16:10:00	23.4842	23.48486	23.4842	0
2024-05-06 16:15:00	23.4842	23.48486	23.4842	0
2024-05-06 16:20:00	23.4842	23.48486	23.4842	0
2024-05-06 16:25:00	23.4842	23.48486	23.4842	0
2024-05-06 16:30:00	23.4842	23.48486	23.4842	0
2024-05-06 16:35:00	23.4842	23.48486	23.4842	0
2024-05-06 16:40:00	23.4842	23.48486	23.4842	0
2024-05-06 16:45:00	23.4842	23.4842	23.4842	0
2024-05-06 16:50:00	23.4842	23.4842	23.4842	0
2024-05-06 16:55:00	23.4842	23.4842	23.4842	0
2024-05-06 17:00:00	23.4842	23.4842	23.4842	0
2024-05-06 17:05:00	23.4842	23.4842	23.4842	0
2024-05-06 17:10:00	23.4842	23.4842	23.4842	0
2024-05-06 17:15:00	23.4842	23.4842	23.4842	0
2024-05-06 17:20:00	23.4842	23.4842	23.4842	0
2024-05-06 17:25:00	23.4842	23.4842	23.4842	0
2024-05-06 17:30:00	23.4842	23.4842	23.4842	0
2024-05-06 17:35:00	23.4842	23.4842	23.4842	0
2024-05-06 17:40:00	23.4975	23.48553	23.4975	0
2024-05-06 17:45:00	23.4975	23.48686	23.4975	0
2024-05-06 17:50:00	23.4908	23.48752	23.4908	0
2024-05-06 17:55:00	23.4842	23.48752	23.4842	0
2024-05-06 18:00:00	23.4908	23.48818	23.4908	0
2024-05-06 18:05:00	23.4842	23.48818	23.4842	0
2024-05-06 18:10:00	23.4908	23.48884	23.4908	0
2024-05-06 18:15:00	23.4975	23.49017	23.4975	0
2024-05-06 18:20:00	23.4908	23.49083	23.4908	0
2024-05-06 18:25:00	23.4908	23.49149	23.4908	0
2024-05-06 18:30:00	23.5042	23.49216	23.5042	0
2024-05-06 18:35:00	23.4908	23.49149	23.4908	0
2024-05-06 18:40:00	23.4842	23.49083	23.4842	0
2024-05-06 18:45:00	23.4908	23.49149	23.4908	0
2024-05-06 18:50:00	23.4842	23.49083	23.4842	0
2024-05-06 18:55:00	23.4975	23.49216	23.4975	0
2024-05-06 19:00:00	23.4975	23.49283	23.4975	0
2024-05-06 19:05:00	23.4908	23.49216	23.4908	0
2024-05-06 19:10:00	23.4975	23.49283	23.4975	0
2024-05-06 19:15:00	23.4842	23.49217	23.4842	0
2024-05-06 19:20:00	23.4842	23.49017	23.4842	0
2024-05-06 19:25:00	23.4908	23.49017	23.4908	0
2024-05-06 19:30:00	23.4842	23.49017	23.4842	0
2024-05-06 19:35:00	23.4842	23.48951	23.4842	0
2024-05-06 19:40:00	23.4842	23.48951	23.4842	0
2024-05-06 19:45:00	23.4842	23.48818	23.4842	0
2024-05-06 19:50:00	23.4842	23.48685	23.4842	0
2024-05-06 19:55:00	23.4842	23.48619	23.4842	0
2024-05-06 20:00:00	23.4842	23.48486	23.4842	0
2024-05-06 20:05:00	23.4842	23.48486	23.4842	0
2024-05-06 20:10:00	23.4842	23.48486	23.4842	0
2024-05-06 20:15:00	23.4908	23.48486	23.4908	0
2024-05-06 20:20:00	23.4842	23.48486	23.4842	0
2024-05-06 20:25:00	23.4775	23.48419	23.4775	0
2024-05-06 20:30:00	23.4842	23.48419	23.4842	0
2024-05-06 20:35:00	23.4842	23.48419	23.4842	0
2024-05-06 20:40:00	23.4842	23.48419	23.4842	0
2024-05-06 20:45:00	23.4908	23.48485	23.4908	0
2024-05-06 20:50:00	23.4842	23.48485	23.4842	0
2024-05-06 20:55:00	23.4842	23.48485	23.4842	0
2024-05-06 21:00:00	23.4842	23.48485	23.4842	0
2024-05-06 21:05:00	23.4842	23.48419	23.4842	0
2024-05-06 21:10:00	23.5042	23.48619	23.5042	0
2024-05-06 21:15:00	23.5042	23.48886	23.5042	0
2024-05-06 21:20:00	23.4908	23.48952	23.4908	0
2024-05-06 21:25:00	23.4975	23.49085	23.4975	0
2024-05-06 21:30:00	23.5042	23.49285	23.5042	0
2024-05-06 21:35:00	23.5042	23.49419	23.5042	0
2024-05-06 21:40:00	23.4975	23.49552	23.4975	0
2024-05-06 21:45:00	23.4975	23.49685	23.4975	0
2024-05-06 21:50:00	23.4975	23.49818	23.4975	0
2024-05-06 21:55:00	23.4908	23.49884	23.4908	0
2024-05-06 22:00:00	23.4975	23.49817	23.4975	0
2024-05-06 22:05:00	23.4908	23.49683	23.4908	0
2024-05-06 22:10:00	23.4975	23.4975	23.4975	0
2024-05-06 22:15:00	23.5042	23.49817	23.5042	0
2024-05-06 22:20:00	23.4975	23.4975	23.4975	0
2024-05-06 22:25:00	23.4908	23.49616	23.4908	0
2024-05-06 22:30:00	23.4908	23.49549	23.4908	0
2024-05-06 22:35:00	23.4908	23.49482	23.4908	0
2024-05-06 22:40:00	23.5042	23.49549	23.5042	0
2024-05-06 22:45:00	23.4975	23.49616	23.4975	0
2024-05-06 22:50:00	23.4908	23.49549	23.4908	0
2024-05-06 22:55:00	23.4975	23.49616	23.4975	0
2024-05-06 23:00:00	23.4908	23.49549	23.4908	0
2024-05-06 23:05:00	23.4842	23.49349	23.4842	0
2024-05-06 23:10:00	23.4975	23.49349	23.4975	0
2024-05-06 23:15:00	23.4842	23.49283	23.4842	0
2024-05-06 23:20:00	23.4908	23.49283	23.4908	0
2024-05-06 23:25:00	23.4908	23.49283	23.4908	0
2024-05-06 23:30:00	23.4842	23.49083	23.4842	0
2024-05-06 23:35:00	23.4908	23.49016	23.4908	0
2024-05-06 23:40:00	23.4908	23.49016	23.4908	0
2024-05-06 23:45:00	23.4908	23.48949	23.4908	0
2024-05-06 23:50:00	23.4975	23.49016	23.4975	0
2024-05-06 23:55:00	23.4975	23.49149	23.4975	0
2024-05-07 00:00:00	23.4842	23.49016	23.4842	0
2024-05-07 00:05:00	23.4975	23.49149	23.4975	0
2024-05-07 00:10:00	23.4975	23.49216	23.4975	0
2024-05-07 00:15:00	23.4842	23.4915	23.4842	0
2024-05-07 00:20:00	23.4975	23.49283	23.4975	0
2024-05-07 00:25:00	23.4908	23.49283	23.4908	0
2024-05-07 00:30:00	23.4975	23.4935	23.4975	0
2024-05-07 00:35:00	23.4975	23.49417	23.4975	0
2024-05-07 00:40:00	23.4908	23.4935	23.4908	0
2024-05-07 00:45:00	23.4975	23.4935	23.4975	0
2024-05-07 00:50:00	23.4975	23.49483	23.4975	0
2024-05-07 00:55:00	23.4842	23.4935	23.4842	0
2024-05-07 01:00:00	23.4908	23.49283	23.4908	0
2024-05-07 01:05:00	23.4908	23.49349	23.4908	0
2024-05-07 01:10:00	23.5042	23.49416	23.5042	0
2024-05-07 01:15:00	23.5108	23.49616	23.5108	0
2024-05-07 01:20:00	23.5042	23.49683	23.5042	0
2024-05-07 01:25:00	23.4975	23.49683	23.4975	0
2024-05-07 01:30:00	23.4975	23.4975	23.4975	0
2024-05-07 01:35:00	23.4908	23.49683	23.4908	0
2024-05-07 01:40:00	23.4908	23.49616	23.4908	0
2024-05-07 01:45:00	23.4975	23.49749	23.4975	0
2024-05-07 01:50:00	23.4975	23.49816	23.4975	0
2024-05-07 01:55:00	23.4975	23.49883	23.4975	0
2024-05-07 02:00:00	23.4975	23.49816	23.4975	0
2024-05-07 02:05:00	23.4908	23.49616	23.4908	0
2024-05-07 02:10:00	23.4975	23.49549	23.4975	0
2024-05-07 02:15:00	23.4975	23.49549	23.4975	0
2024-05-07 02:20:00	23.4908	23.49482	23.4908	0
2024-05-07 02:25:00	23.5108	23.49682	23.5108	0
2024-05-07 02:30:00	23.5042	23.49816	23.5042	0
2024-05-07 02:35:00	23.4975	23.49816	23.4975	0
2024-05-07 02:40:00	23.5175	23.50016	23.5175	0
2024-05-07 02:45:00	23.5108	23.50149	23.5108	0
2024-05-07 02:50:00	23.5108	23.50282	23.5108	0
2024-05-07 02:55:00	23.5042	23.50416	23.5042	0
2024-05-07 03:00:00	23.5175	23.50616	23.5175	0
2024-05-07 03:05:00	23.5108	23.50749	23.5108	0
2024-05-07 03:10:00	23.5042	23.50883	23.5042	0
2024-05-07 03:15:00	23.5108	23.50883	23.5108	0
2024-05-07 03:20:00	23.5108	23.50949	23.5108	0
2024-05-07 03:25:00	23.5042	23.51016	23.5042	0
2024-05-07 03:30:00	23.5108	23.50949	23.5108	0
2024-05-07 03:35:00	23.5108	23.50949	23.5108	0
2024-05-07 03:40:00	23.5042	23.50883	23.5042	0
2024-05-07 03:45:00	23.5042	23.50883	23.5042	0
2024-05-07 03:50:00	23.5108	23.50816	23.5108	0
2024-05-07 03:55:00	23.5042	23.5075	23.5042	0
2024-05-07 04:00:00	23.5175	23.50883	23.5175	0
2024-05-07 04:05:00	23.5108	23.50883	23.5108	0
2024-05-07 04:10:00	23.5108	23.50883	23.5108	0
2024-05-07 04:15:00	23.5108	23.50949	23.5108	0
2024-05-07 04:20:00	23.5108	23.50949	23.5108	0
2024-05-07 04:25:00	23.5042	23.50883	23.5042	0
2024-05-07 04:30:00	23.5108	23.50949	23.5108	0
2024-05-07 04:35:00	23.5042	23.50949	23.5042	0
2024-05-07 04:40:00	23.5042	23.50883	23.5042	0
2024-05-07 04:45:00	23.5108	23.50949	23.5108	0
2024-05-07 04:50:00	23.5042	23.50816	23.5042	0
2024-05-07 04:55:00	23.5242	23.5095	23.5242	0
2024-05-07 05:00:00	23.5242	23.51084	23.5242	0
2024-05-07 05:05:00	23.5108	23.51084	23.5108	0
2024-05-07 05:10:00	23.5042	23.51018	23.5042	0
2024-05-07 05:15:00	23.5108	23.51084	23.5108	0
2024-05-07 05:20:00	23.5108	23.51084	23.5108	0
2024-05-07 05:25:00	23.5108	23.5115	23.5108	0
2024-05-07 05:30:00	23.5108	23.51216	23.5108	0
2024-05-07 05:35:00	23.5042	23.5115	23.5042	0
2024-05-07 05:40:00	23.5108	23.51216	23.5108	0
2024-05-07 05:45:00	23.5042	23.51016	23.5042	0
2024-05-07 05:50:00	23.4975	23.50749	23.4975	0
2024-05-07 05:55:00	23.5108	23.50749	23.5108	0
2024-05-07 06:00:00	23.4975	23.50682	23.4975	0
2024-05-07 06:05:00	23.4775	23.50349	23.4775	0
2024-05-07 06:10:00	23.4775	23.50016	23.4775	0
2024-05-07 06:15:00	23.4842	23.4975	23.4842	0
2024-05-07 06:20:00	23.5042	23.49684	23.5042	0
2024-05-07 06:25:00	23.5108	23.4975	23.5108	0
2024-05-07 06:30:00	23.4708	23.4935	23.4708	0
2024-05-07 06:35:00	23.4842	23.4915	23.4842	0
2024-05-07 06:40:00	23.4975	23.4915	23.4975	0
2024-05-07 06:45:00	23.4908	23.4895	23.4908	0
2024-05-07 06:50:00	23.4975	23.4895	23.4975	0
2024-05-07 06:55:00	23.4975	23.4915	23.4975	0
2024-05-07 07:00:00	23.4975	23.4935	23.4975	0
2024-05-07 07:05:00	23.5042	23.4955	23.5042	0
2024-05-07 07:10:00	23.4975	23.49483	23.4975	0
2024-05-07 07:15:00	23.5175	23.4955	23.5175	0
2024-05-07 07:20:00	23.5242	23.50084	23.5242	0
2024-05-07 07:25:00	23.5108	23.5035	23.5108	0
2024-05-07 07:30:00	23.5042	23.50417	23.5042	0
2024-05-07 07:35:00	23.5175	23.50684	23.5175	0
2024-05-07 07:40:00	23.5175	23.50884	23.5175	0
2024-05-07 07:45:00	23.5108	23.51017	23.5108	0
2024-05-07 07:50:00	23.5108	23.5115	23.5108	0
2024-05-07 07:55:00	23.5108	23.51216	23.5108	0
2024-05-07 08:00:00	23.5108	23.51349	23.5108	0
2024-05-07 08:05:00	23.5375	23.51549	23.5375	0
2024-05-07 08:10:00	23.5375	23.51682	23.5375	0
2024-05-07 08:15:00	23.5242	23.51816	23.5242	0
2024-05-07 08:20:00	23.5242	23.52016	23.5242	0
2024-05-07 08:25:00	23.5309	23.5215	23.5309	0
2024-05-07 08:30:00	23.5242	23.52217	23.5242	0
2024-05-07 08:35:00	23.5242	23.52351	23.5242	0
2024-05-07 08:40:00	23.5309	23.52552	23.5309	0
2024-05-07 08:45:00	23.5242	23.52686	23.5242	0
2024-05-07 08:50:00	23.5175	23.52753	23.5175	0
2024-05-07 08:55:00	23.5242	23.5262	23.5242	0
2024-05-07 09:00:00	23.5242	23.52487	23.5242	0
2024-05-07 09:05:00	23.5242	23.52487	23.5242	0
2024-05-07 09:10:00	23.5242	23.52487	23.5242	0
2024-05-07 09:15:00	23.5108	23.52286	23.5108	0
2024-05-07 09:20:00	23.5108	23.52152	23.5108	0
2024-05-07 09:25:00	23.5175	23.52085	23.5175	0
2024-05-07 09:30:00	23.5175	23.51951	23.5175	0
2024-05-07 09:35:00	23.5242	23.51951	23.5242	0
2024-05-07 09:40:00	23.5175	23.51951	23.5175	0
2024-05-07 09:45:00	23.5175	23.51884	23.5175	0
2024-05-07 09:50:00	23.5242	23.51884	23.5242	0
2024-05-07 09:55:00	23.5108	23.5175	23.5108	0
2024-05-07 10:00:00	23.5442	23.5195	23.5442	0
2024-05-07 10:05:00	23.5442	23.52284	23.5442	0
2024-05-07 10:10:00	23.5375	23.52551	23.5375	0
2024-05-07 10:15:00	23.5309	23.52685	23.5309	0
2024-05-07 10:20:00	23.5375	23.52885	23.5375	0
2024-05-07 10:25:00	23.5309	23.52952	23.5309	0
2024-05-07 10:30:00	23.5375	23.53152	23.5375	0
2024-05-07 10:35:00	23.5642	23.53619	23.5642	0
2024-05-07 10:40:00	23.5509	23.53886	23.5509	0
2024-05-07 10:45:00	23.5442	23.5422	23.5442	0
2024-05-07 10:50:00	23.5375	23.54153	23.5375	0
2024-05-07 10:55:00	23.5509	23.5422	23.5509	0
2024-05-07 11:00:00	23.5108	23.53953	23.5108	0
2024-05-07 11:05:00	23.4775	23.53419	23.4775	0
2024-05-07 11:10:00	23.5042	23.53086	23.5042	0
2024-05-07 11:15:00	23.5108	23.52885	23.5108	0
2024-05-07 11:20:00	23.5242	23.52752	23.5242	0
2024-05-07 11:25:00	23.5242	23.52352	23.5242	0
2024-05-07 11:30:00	23.5108	23.51951	23.5108	0
2024-05-07 11:35:00	23.5242	23.51751	23.5242	0
2024-05-07 11:40:00	23.5242	23.51618	23.5242	0
2024-05-07 11:45:00	23.5175	23.51284	23.5175	0
2024-05-07 11:50:00	23.5108	23.51284	23.5108	0
2024-05-07 11:55:00	23.4575	23.51084	23.4575	0
2024-05-07 12:00:00	23.4375	23.50417	23.4375	0
2024-05-07 12:05:00	23.4375	23.49684	23.4375	0
2024-05-07 12:10:00	23.4175	23.48617	23.4175	0
2024-05-07 12:15:00	23.4442	23.47817	23.4442	0
2024-05-07 12:20:00	23.4842	23.47551	23.4842	0
2024-05-07 12:25:00	23.4975	23.47284	23.4975	0
2024-05-07 12:30:00	23.5175	23.47217	23.5175	0
2024-05-07 12:35:00	23.5175	23.47217	23.5175	0
2024-05-07 12:40:00	23.5175	23.47284	23.5175	0
2024-05-07 12:45:00	23.5242	23.47951	23.5242	0
2024-05-07 12:50:00	23.5242	23.48818	23.5242	0
2024-05-07 12:55:00	23.5108	23.49551	23.5108	0
2024-05-07 13:00:00	23.5108	23.50484	23.5108	0
2024-05-07 13:05:00	23.5108	23.5115	23.5108	0
2024-05-07 13:10:00	23.5242	23.5155	23.5242	0
2024-05-07 13:15:00	23.5309	23.51884	23.5309	0
2024-05-07 13:20:00	23.5375	23.52084	23.5375	0
2024-05-07 13:25:00	23.5309	23.52218	23.5309	0
2024-05-07 13:30:00	23.5375	23.52418	23.5375	0
2024-05-07 13:35:00	23.5375	23.52551	23.5375	0
2024-05-07 13:40:00	23.5375	23.52684	23.5375	0
2024-05-07 13:45:00	23.5575	23.53151	23.5575	0
2024-05-07 13:50:00	23.5509	23.53552	23.5509	0
2024-05-07 13:55:00	23.5509	23.53953	23.5509	0
2024-05-07 14:00:00	23.5509	23.5422	23.5509	0
2024-05-07 14:05:00	23.5575	23.54486	23.5575	0
2024-05-07 14:10:00	23.5509	23.5462	23.5509	0
2024-05-07 14:15:00	23.5442	23.54753	23.5442	0
2024-05-07 14:20:00	23.5509	23.54887	23.5509	0
2024-05-07 14:25:00	23.5442	23.54954	23.5442	0
2024-05-07 14:30:00	23.5442	23.55021	23.5442	0
2024-05-07 14:35:00	23.5442	23.54888	23.5442	0
2024-05-07 14:40:00	23.5375	23.54754	23.5375	0
2024-05-07 14:45:00	23.5375	23.5462	23.5375	0
2024-05-07 14:50:00	23.5442	23.54553	23.5442	0
2024-05-07 14:55:00	23.5375	23.54353	23.5375	0
2024-05-07 15:00:00	23.5442	23.54286	23.5442	0
2024-05-07 15:05:00	23.5442	23.54286	23.5442	0
2024-05-07 15:10:00	23.5375	23.54152	23.5375	0
2024-05-07 15:15:00	23.5509	23.54219	23.5509	0
2024-05-07 15:20:00	23.5375	23.54152	23.5375	0
2024-05-07 15:25:00	23.5375	23.54085	23.5375	0
2024-05-07 15:30:00	23.5442	23.54152	23.5442	0
2024-05-07 15:35:00	23.5375	23.54152	23.5375	0
2024-05-07 15:40:00	23.5375	23.54085	23.5375	0
2024-05-07 15:45:00	23.5375	23.54085	23.5375	0
2024-05-07 15:50:00	23.5375	23.54018	23.5375	0
2024-05-07 15:55:00	23.5709	23.54285	23.5709	0
2024-05-07 16:00:00	23.5709	23.54619	23.5709	0
2024-05-07 16:05:00	23.5642	23.54752	23.5642	0
2024-05-07 16:10:00	23.5509	23.54886	23.5509	0
2024-05-07 16:15:00	23.5509	23.5502	23.5509	0
2024-05-07 16:20:00	23.5575	23.55153	23.5575	0
2024-05-07 16:25:00	23.5509	23.55287	23.5509	0
2024-05-07 16:30:00	23.5509	23.55421	23.5509	0
2024-05-07 16:35:00	23.5509	23.55555	23.5509	0
2024-05-07 16:40:00	23.5509	23.55689	23.5509	0
2024-05-07 16:45:00	23.5509	23.55489	23.5509	0
2024-05-07 16:50:00	23.5509	23.55289	23.5509	0
2024-05-07 16:55:00	23.5442	23.55089	23.5442	0
2024-05-07 17:00:00	23.5509	23.55089	23.5509	0
2024-05-07 17:05:00	23.5509	23.55089	23.5509	0
2024-05-07 17:10:00	23.5442	23.54956	23.5442	0
2024-05-07 17:15:00	23.5509	23.54956	23.5509	0
2024-05-07 17:20:00	23.5375	23.54822	23.5375	0
2024-05-07 17:25:00	23.5375	23.54688	23.5375	0
2024-05-07 17:30:00	23.5509	23.54688	23.5509	0
2024-05-07 17:35:00	23.5375	23.54554	23.5375	0
2024-05-07 17:40:00	23.5509	23.54554	23.5509	0
2024-05-07 17:45:00	23.5575	23.54687	23.5575	0
2024-05-07 17:50:00	23.5509	23.54687	23.5509	0
2024-05-07 17:55:00	23.5375	23.54553	23.5375	0
2024-05-07 18:00:00	23.5442	23.54553	23.5442	0
2024-05-07 18:05:00	23.5375	23.54419	23.5375	0
2024-05-07 18:10:00	23.5375	23.54419	23.5375	0
2024-05-07 18:15:00	23.5509	23.54553	23.5509	0
2024-05-07 18:20:00	23.5442	23.54486	23.5442	0
2024-05-07 18:25:00	23.5375	23.54486	23.5375	0
2024-05-07 18:30:00	23.5509	23.54486	23.5509	0
2024-05-07 18:35:00	23.5509	23.5442	23.5509	0
2024-05-07 18:40:00	23.5375	23.54286	23.5375	0
2024-05-07 18:45:00	23.5442	23.54353	23.5442	0
2024-05-07 18:50:00	23.5375	23.54286	23.5375	0
2024-05-07 18:55:00	23.5309	23.5422	23.5309	0
2024-05-07 19:00:00	23.5375	23.5422	23.5375	0
2024-05-07 19:05:00	23.5309	23.5402	23.5309	0
2024-05-07 19:10:00	23.5375	23.53953	23.5375	0
2024-05-07 19:15:00	23.5375	23.53953	23.5375	0
2024-05-07 19:20:00	23.5309	23.53753	23.5309	0
2024-05-07 19:25:00	23.5375	23.53619	23.5375	0
2024-05-07 19:30:00	23.5375	23.53619	23.5375	0
2024-05-07 19:35:00	23.5309	23.53486	23.5309	0
2024-05-07 19:40:00	23.5375	23.53486	23.5375	0
2024-05-07 19:45:00	23.5375	23.53552	23.5375	0
2024-05-07 19:50:00	23.5309	23.53486	23.5309	0
2024-05-07 19:55:00	23.5309	23.53486	23.5309	0
2024-05-07 20:00:00	23.5309	23.5342	23.5309	0
2024-05-07 20:05:00	23.5242	23.53287	23.5242	0
2024-05-07 20:10:00	23.5309	23.53287	23.5309	0
2024-05-07 20:15:00	23.5242	23.53154	23.5242	0
2024-05-07 20:20:00	23.5242	23.53021	23.5242	0
2024-05-07 20:25:00	23.5309	23.53021	23.5309	0
2024-05-07 20:30:00	23.5242	23.52888	23.5242	0
2024-05-07 20:35:00	23.5175	23.52688	23.5175	0
2024-05-07 20:40:00	23.5242	23.52621	23.5242	0
2024-05-07 20:45:00	23.5175	23.52487	23.5175	0
2024-05-07 20:50:00	23.5242	23.5242	23.5242	0
2024-05-07 20:55:00	23.5242	23.5242	23.5242	0
2024-05-07 21:00:00	23.5175	23.52286	23.5175	0
2024-05-07 21:05:00	23.5242	23.52286	23.5242	0
2024-05-07 21:10:00	23.5242	23.52286	23.5242	0
2024-05-07 21:15:00	23.5108	23.52085	23.5108	0
2024-05-07 21:20:00	23.5242	23.52085	23.5242	0
2024-05-07 21:25:00	23.5175	23.52085	23.5175	0
2024-05-07 21:30:00	23.5175	23.52018	23.5175	0
2024-05-07 21:35:00	23.5242	23.52085	23.5242	0
2024-05-07 21:40:00	23.5175	23.52018	23.5175	0
2024-05-07 21:45:00	23.5108	23.51884	23.5108	0
2024-05-07 21:50:00	23.5175	23.51884	23.5175	0
2024-05-07 21:55:00	23.5175	23.51817	23.5175	0
2024-05-07 22:00:00	23.5175	23.5175	23.5175	0
2024-05-07 22:05:00	23.5175	23.51817	23.5175	0
2024-05-07 22:10:00	23.5108	23.51683	23.5108	0
2024-05-07 22:15:00	23.5242	23.5175	23.5242	0
2024-05-07 22:20:00	23.5242	23.51817	23.5242	0
2024-05-07 22:25:00	23.5175	23.5175	23.5175	0
2024-05-07 22:30:00	23.5175	23.5175	23.5175	0
2024-05-07 22:35:00	23.5175	23.51817	23.5175	0
2024-05-07 22:40:00	23.5108	23.5175	23.5108	0
2024-05-07 22:45:00	23.5242	23.51817	23.5242	0
2024-05-07 22:50:00	23.5175	23.51817	23.5175	0
2024-05-07 22:55:00	23.5108	23.5175	23.5108	0
2024-05-07 23:00:00	23.5175	23.51817	23.5175	0
2024-05-07 23:05:00	23.5108	23.51683	23.5108	0
2024-05-07 23:10:00	23.5175	23.51616	23.5175	0
2024-05-07 23:15:00	23.5309	23.5175	23.5309	0
2024-05-07 23:20:00	23.5242	23.51817	23.5242	0
2024-05-07 23:25:00	23.5108	23.5175	23.5108	0
2024-05-07 23:30:00	23.5375	23.52017	23.5375	0
2024-05-07 23:35:00	23.5375	23.5215	23.5375	0
2024-05-07 23:40:00	23.5242	23.52217	23.5242	0
2024-05-07 23:45:00	23.5242	23.52351	23.5242	0
2024-05-07 23:50:00	23.5242	23.52418	23.5242	0
2024-05-07 23:55:00	23.5242	23.52552	23.5242	0
2024-05-08 00:00:00	23.5175	23.52552	23.5175	0
2024-05-08 00:05:00	23.5242	23.52485	23.5242	0
2024-05-08 00:10:00	23.5175	23.52418	23.5175	0
2024-05-08 00:15:00	23.5175	23.52485	23.5175	0
2024-05-08 00:20:00	23.5242	23.52352	23.5242	0
2024-05-08 00:25:00	23.5108	23.52085	23.5108	0
2024-05-08 00:30:00	23.5242	23.52085	23.5242	0
2024-05-08 00:35:00	23.5309	23.52152	23.5309	0
2024-05-08 00:40:00	23.5242	23.52152	23.5242	0
2024-05-08 00:45:00	23.5309	23.52219	23.5309	0
2024-05-08 00:50:00	23.5375	23.52419	23.5375	0
2024-05-08 00:55:00	23.5309	23.52486	23.5309	0
2024-05-08 01:00:00	23.5242	23.52553	23.5242	0
2024-05-08 01:05:00	23.5242	23.5262	23.5242	0
2024-05-08 01:10:00	23.5242	23.5262	23.5242	0
2024-05-08 01:15:00	23.5175	23.52687	23.5175	0
2024-05-08 01:20:00	23.5375	23.5282	23.5375	0
2024-05-08 01:25:00	23.5309	23.5282	23.5309	0
2024-05-08 01:30:00	23.5242	23.5282	23.5242	0
2024-05-08 01:35:00	23.5242	23.52753	23.5242	0
2024-05-08 01:40:00	23.5242	23.5262	23.5242	0
2024-05-08 01:45:00	23.5175	23.52486	23.5175	0
2024-05-08 01:50:00	23.5242	23.52486	23.5242	0
2024-05-08 01:55:00	23.5242	23.52486	23.5242	0
2024-05-08 02:00:00	23.5175	23.52419	23.5175	0
2024-05-08 02:05:00	23.5175	23.52419	23.5175	0
2024-05-08 02:10:00	23.5175	23.52219	23.5175	0
2024-05-08 02:15:00	23.5108	23.52018	23.5108	0
2024-05-08 02:20:00	23.5108	23.51884	23.5108	0
2024-05-08 02:25:00	23.5108	23.5175	23.5108	0
2024-05-08 02:30:00	23.5108	23.51616	23.5108	0
2024-05-08 02:35:00	23.5108	23.51549	23.5108	0
2024-05-08 02:40:00	23.5042	23.51349	23.5042	0
2024-05-08 02:45:00	23.5309	23.51416	23.5309	0
2024-05-08 02:50:00	23.5242	23.51483	23.5242	0
2024-05-08 02:55:00	23.5175	23.51483	23.5175	0
2024-05-08 03:00:00	23.5175	23.51483	23.5175	0
2024-05-08 03:05:00	23.5242	23.51617	23.5242	0
2024-05-08 03:10:00	23.5108	23.51617	23.5108	0
2024-05-08 03:15:00	23.5108	23.51617	23.5108	0
2024-05-08 03:20:00	23.5108	23.51617	23.5108	0
2024-05-08 03:25:00	23.5108	23.51617	23.5108	0
2024-05-08 03:30:00	23.5108	23.51683	23.5108	0
2024-05-08 03:35:00	23.5108	23.51482	23.5108	0
2024-05-08 03:40:00	23.5042	23.51282	23.5042	0
2024-05-08 03:45:00	23.5108	23.51215	23.5108	0
2024-05-08 03:50:00	23.5175	23.51215	23.5175	0
2024-05-08 03:55:00	23.5108	23.51081	23.5108	0
2024-05-08 04:00:00	23.5108	23.51081	23.5108	0
2024-05-08 04:05:00	23.5108	23.51081	23.5108	0
2024-05-08 04:10:00	23.5042	23.51015	23.5042	0
2024-05-08 04:15:00	23.5108	23.51015	23.5108	0
2024-05-08 04:20:00	23.5108	23.51015	23.5108	0
2024-05-08 04:25:00	23.5042	23.50949	23.5042	0
2024-05-08 04:30:00	23.5108	23.51015	23.5108	0
2024-05-08 04:35:00	23.5042	23.50949	23.5042	0
2024-05-08 04:40:00	23.4975	23.50749	23.4975	0
2024-05-08 04:45:00	23.5042	23.50683	23.5042	0
2024-05-08 04:50:00	23.4975	23.5055	23.4975	0
2024-05-08 04:55:00	23.5108	23.5055	23.5108	0
2024-05-08 05:00:00	23.5108	23.50616	23.5108	0
2024-05-08 05:05:00	23.5042	23.5055	23.5042	0
2024-05-08 05:10:00	23.5042	23.50484	23.5042	0
2024-05-08 05:15:00	23.5042	23.50484	23.5042	0
2024-05-08 05:20:00	23.4975	23.50351	23.4975	0
2024-05-08 05:25:00	23.5042	23.50351	23.5042	0
2024-05-08 05:30:00	23.4975	23.50351	23.4975	0
2024-05-08 05:35:00	23.5042	23.50351	23.5042	0
2024-05-08 05:40:00	23.5108	23.50484	23.5108	0
2024-05-08 05:45:00	23.5108	23.50484	23.5108	0
2024-05-08 05:50:00	23.5042	23.50418	23.5042	0
2024-05-08 05:55:00	23.5042	23.50418	23.5042	0
2024-05-08 06:00:00	23.5042	23.50418	23.5042	0
2024-05-08 06:05:00	23.4975	23.50351	23.4975	0
2024-05-08 06:10:00	23.5108	23.50484	23.5108	0
2024-05-08 06:15:00	23.5042	23.50484	23.5042	0
2024-05-08 06:20:00	23.4975	23.50484	23.4975	0
2024-05-08 06:25:00	23.5042	23.50484	23.5042	0
2024-05-08 06:30:00	23.5042	23.50418	23.5042	0
2024-05-08 06:35:00	23.5042	23.50352	23.5042	0
2024-05-08 06:40:00	23.5042	23.50352	23.5042	0
2024-05-08 06:45:00	23.4975	23.50285	23.4975	0
2024-05-08 06:50:00	23.5042	23.50285	23.5042	0
2024-05-08 06:55:00	23.4975	23.50285	23.4975	0
2024-05-08 07:00:00	23.4975	23.50152	23.4975	0
2024-05-08 07:05:00	23.5042	23.50152	23.5042	0
2024-05-08 07:10:00	23.4975	23.50152	23.4975	0
2024-05-08 07:15:00	23.5108	23.50218	23.5108	0
2024-05-08 07:20:00	23.5175	23.50351	23.5175	0
2024-05-08 07:25:00	23.5108	23.50417	23.5108	0
2024-05-08 07:30:00	23.5042	23.50417	23.5042	0
2024-05-08 07:35:00	23.5108	23.5055	23.5108	0
2024-05-08 07:40:00	23.5042	23.5055	23.5042	0
2024-05-08 07:45:00	23.5108	23.50683	23.5108	0
2024-05-08 07:50:00	23.5108	23.50816	23.5108	0
2024-05-08 07:55:00	23.5042	23.50816	23.5042	0
2024-05-08 08:00:00	23.5175	23.51016	23.5175	0
2024-05-08 08:05:00	23.5175	23.51083	23.5175	0
2024-05-08 08:10:00	23.5108	23.51016	23.5108	0
2024-05-08 08:15:00	23.5175	23.51083	23.5175	0
2024-05-08 08:20:00	23.5242	23.51283	23.5242	0
2024-05-08 08:25:00	23.5175	23.5135	23.5175	0
2024-05-08 08:30:00	23.5108	23.51416	23.5108	0
2024-05-08 08:35:00	23.5175	23.51483	23.5175	0
2024-05-08 08:40:00	23.5108	23.51483	23.5108	0
2024-05-08 08:45:00	23.5108	23.51549	23.5108	0
2024-05-08 08:50:00	23.5175	23.51549	23.5175	0
2024-05-08 08:55:00	23.5175	23.51549	23.5175	0
2024-05-08 09:00:00	23.5375	23.51816	23.5375	0
2024-05-08 09:05:00	23.5309	23.5195	23.5309	0
2024-05-08 09:10:00	23.5242	23.5195	23.5242	0
2024-05-08 09:15:00	23.5175	23.5195	23.5175	0
2024-05-08 09:20:00	23.5242	23.52084	23.5242	0
2024-05-08 09:25:00	23.5242	23.52151	23.5242	0
2024-05-08 09:30:00	23.5242	23.52285	23.5242	0
2024-05-08 09:35:00	23.5242	23.52419	23.5242	0
2024-05-08 09:40:00	23.5175	23.52419	23.5175	0
2024-05-08 09:45:00	23.5242	23.52486	23.5242	0
2024-05-08 09:50:00	23.5242	23.52353	23.5242	0
2024-05-08 09:55:00	23.5242	23.52286	23.5242	0
2024-05-08 10:00:00	23.5309	23.52353	23.5309	0
2024-05-08 10:05:00	23.5242	23.5242	23.5242	0
2024-05-08 10:10:00	23.5242	23.5242	23.5242	0
2024-05-08 10:15:00	23.5309	23.52487	23.5309	0
2024-05-08 10:20:00	23.5242	23.52487	23.5242	0
2024-05-08 10:25:00	23.5242	23.52487	23.5242	0
2024-05-08 10:30:00	23.5242	23.52554	23.5242	0
2024-05-08 10:35:00	23.5242	23.52554	23.5242	0
2024-05-08 10:40:00	23.5309	23.52621	23.5309	0
2024-05-08 10:45:00	23.5309	23.52688	23.5309	0
2024-05-08 10:50:00	23.5242	23.52621	23.5242	0
2024-05-08 10:55:00	23.5309	23.52688	23.5309	0
2024-05-08 11:00:00	23.5309	23.52755	23.5309	0
2024-05-08 11:05:00	23.5242	23.52688	23.5242	0
2024-05-08 11:10:00	23.5309	23.52755	23.5309	0
2024-05-08 11:15:00	23.5309	23.52822	23.5309	0
2024-05-08 11:20:00	23.5309	23.52889	23.5309	0
2024-05-08 11:25:00	23.5375	23.53022	23.5375	0
2024-05-08 11:30:00	23.5309	23.53022	23.5309	0
2024-05-08 11:35:00	23.5309	23.53022	23.5309	0
2024-05-08 11:40:00	23.5309	23.53089	23.5309	0
2024-05-08 11:45:00	23.5309	23.53089	23.5309	0
2024-05-08 11:50:00	23.5375	23.53155	23.5375	0
2024-05-08 11:55:00	23.5309	23.53222	23.5309	0
2024-05-08 12:00:00	23.5375	23.53288	23.5375	0
2024-05-08 12:05:00	23.5509	23.53488	23.5509	0
2024-05-08 12:10:00	23.5375	23.53554	23.5375	0
2024-05-08 12:15:00	23.5375	23.53554	23.5375	0
2024-05-08 12:20:00	23.5442	23.53687	23.5442	0
2024-05-08 12:25:00	23.5375	23.53753	23.5375	0
2024-05-08 12:30:00	23.5375	23.53819	23.5375	0
2024-05-08 12:35:00	23.5442	23.53952	23.5442	0
2024-05-08 12:40:00	23.5375	23.53952	23.5375	0
2024-05-08 12:45:00	23.5375	23.54018	23.5375	0
2024-05-08 12:50:00	23.5375	23.54018	23.5375	0
2024-05-08 12:55:00	23.5375	23.53884	23.5375	0
2024-05-08 13:00:00	23.5375	23.53884	23.5375	0
2024-05-08 13:05:00	23.5442	23.53951	23.5442	0
2024-05-08 13:10:00	23.5375	23.53884	23.5375	0
2024-05-08 13:15:00	23.5442	23.53951	23.5442	0
2024-05-08 13:20:00	23.5442	23.54018	23.5442	0
2024-05-08 13:25:00	23.5375	23.53951	23.5375	0
2024-05-08 13:30:00	23.5375	23.53951	23.5375	0
2024-05-08 13:35:00	23.5375	23.53951	23.5375	0
2024-05-08 13:40:00	23.5375	23.53951	23.5375	0
2024-05-08 13:45:00	23.5375	23.53951	23.5375	0
2024-05-08 13:50:00	23.5375	23.53951	23.5375	0
2024-05-08 13:55:00	23.5442	23.53951	23.5442	0
2024-05-08 14:00:00	23.5575	23.54151	23.5575	0
2024-05-08 14:05:00	23.5509	23.54218	23.5509	0
2024-05-08 14:10:00	23.5442	23.54218	23.5442	0
2024-05-08 14:15:00	23.5442	23.54285	23.5442	0
2024-05-08 14:20:00	23.5509	23.54419	23.5509	0
2024-05-08 14:25:00	23.5442	23.54486	23.5442	0
2024-05-08 14:30:00	23.5509	23.5462	23.5509	0
2024-05-08 14:35:00	23.5509	23.54754	23.5509	0
2024-05-08 14:40:00	23.5442	23.54821	23.5442	0
2024-05-08 14:45:00	23.5509	23.54888	23.5509	0
2024-05-08 14:50:00	23.5442	23.54755	23.5442	0
2024-05-08 14:55:00	23.5375	23.54621	23.5375	0
2024-05-08 15:00:00	23.5509	23.54688	23.5509	0
2024-05-08 15:05:00	23.5442	23.54688	23.5442	0
2024-05-08 15:10:00	23.5575	23.54754	23.5575	0
2024-05-08 15:15:00	23.5642	23.54954	23.5642	0
2024-05-08 15:20:00	23.5575	23.5502	23.5575	0
2024-05-08 15:25:00	23.5509	23.5502	23.5509	0
2024-05-08 15:30:00	23.5509	23.55087	23.5509	0
2024-05-08 15:35:00	23.5509	23.55087	23.5509	0
2024-05-08 15:40:00	23.5442	23.55087	23.5442	0
2024-05-08 15:45:00	23.5509	23.55221	23.5509	0
2024-05-08 15:50:00	23.5442	23.55154	23.5442	0
2024-05-08 15:55:00	23.5442	23.55154	23.5442	0
2024-05-08 16:00:00	23.5509	23.55088	23.5509	0
2024-05-08 16:05:00	23.5442	23.54888	23.5442	0
2024-05-08 16:10:00	23.5509	23.54822	23.5509	0
2024-05-08 16:15:00	23.5509	23.54822	23.5509	0
2024-05-08 16:20:00	23.5375	23.54688	23.5375	0
2024-05-08 16:25:00	23.5509	23.54688	23.5509	0
2024-05-08 16:30:00	23.5442	23.54688	23.5442	0
2024-05-08 16:35:00	23.5509	23.54688	23.5509	0
2024-05-08 16:40:00	23.5509	23.54755	23.5509	0
2024-05-08 16:45:00	23.5442	23.54755	23.5442	0
2024-05-08 16:50:00	23.5442	23.54688	23.5442	0
2024-05-08 16:55:00	23.5509	23.54755	23.5509	0
2024-05-08 17:00:00	23.5375	23.54621	23.5375	0
2024-05-08 17:05:00	23.5442	23.54554	23.5442	0
2024-05-08 17:10:00	23.5509	23.54688	23.5509	0
2024-05-08 17:15:00	23.5375	23.54554	23.5375	0
2024-05-08 17:20:00	23.5509	23.54621	23.5509	0
2024-05-08 17:25:00	23.5442	23.54554	23.5442	0
2024-05-08 17:30:00	23.5375	23.5442	23.5375	0
2024-05-08 17:35:00	23.5442	23.5442	23.5442	0
2024-05-08 17:40:00	23.5375	23.54353	23.5375	0
2024-05-08 17:45:00	23.5442	23.54286	23.5442	0
2024-05-08 17:50:00	23.5509	23.5442	23.5509	0
2024-05-08 17:55:00	23.5442	23.5442	23.5442	0
2024-05-08 18:00:00	23.5375	23.54286	23.5375	0
2024-05-08 18:05:00	23.5442	23.54353	23.5442	0
2024-05-08 18:10:00	23.5442	23.54286	23.5442	0
2024-05-08 18:15:00	23.5375	23.54219	23.5375	0
2024-05-08 18:20:00	23.5375	23.54219	23.5375	0
2024-05-08 18:25:00	23.5375	23.54152	23.5375	0
2024-05-08 18:30:00	23.5309	23.54086	23.5309	0
2024-05-08 18:35:00	23.5242	23.53886	23.5242	0
2024-05-08 18:40:00	23.5242	23.53619	23.5242	0
2024-05-08 18:45:00	23.5375	23.53552	23.5375	0
2024-05-08 18:50:00	23.5309	23.53486	23.5309	0
2024-05-08 18:55:00	23.5242	23.53286	23.5242	0
2024-05-08 19:00:00	23.5375	23.53219	23.5375	0
2024-05-08 19:05:00	23.5309	23.53153	23.5309	0
2024-05-08 19:10:00	23.5309	23.53087	23.5309	0
2024-05-08 19:15:00	23.5375	23.53087	23.5375	0
2024-05-08 19:20:00	23.5309	23.53087	23.5309	0
2024-05-08 19:25:00	23.5309	23.53154	23.5309	0
2024-05-08 19:30:00	23.5309	23.53221	23.5309	0
2024-05-08 19:35:00	23.5242	23.53088	23.5242	0
2024-05-08 19:40:00	23.5242	23.53021	23.5242	0
2024-05-08 19:45:00	23.5309	23.53088	23.5309	0
2024-05-08 19:50:00	23.5242	23.52955	23.5242	0
2024-05-08 19:55:00	23.5309	23.52955	23.5309	0
2024-05-08 20:00:00	23.5309	23.52955	23.5309	0
2024-05-08 20:05:00	23.5242	23.52822	23.5242	0
2024-05-08 20:10:00	23.5242	23.52755	23.5242	0
2024-05-08 20:15:00	23.5242	23.52688	23.5242	0
2024-05-08 20:20:00	23.5175	23.52554	23.5175	0
2024-05-08 20:25:00	23.5175	23.52487	23.5175	0
2024-05-08 20:30:00	23.5175	23.5242	23.5175	0
2024-05-08 20:35:00	23.5175	23.52286	23.5175	0
2024-05-08 20:40:00	23.5242	23.52286	23.5242	0
2024-05-08 20:45:00	23.5242	23.52219	23.5242	0
2024-05-08 20:50:00	23.5108	23.52018	23.5108	0
2024-05-08 20:55:00	23.5175	23.51951	23.5175	0
2024-05-08 21:00:00	23.5108	23.51817	23.5108	0
2024-05-08 21:05:00	23.5175	23.5175	23.5175	0
2024-05-08 21:10:00	23.5108	23.51683	23.5108	0
2024-05-08 21:15:00	23.5108	23.51616	23.5108	0
2024-05-08 21:20:00	23.5108	23.51549	23.5108	0
2024-05-08 21:25:00	23.5108	23.51482	23.5108	0
2024-05-08 21:30:00	23.5042	23.51282	23.5042	0
2024-05-08 21:35:00	23.5108	23.51148	23.5108	0
2024-05-08 21:40:00	23.5108	23.51148	23.5108	0
2024-05-08 21:45:00	23.5042	23.51015	23.5042	0
2024-05-08 21:50:00	23.5108	23.51015	23.5108	0
2024-05-08 21:55:00	23.5042	23.50882	23.5042	0
2024-05-08 22:00:00	23.5042	23.50816	23.5042	0
2024-05-08 22:05:00	23.5108	23.50816	23.5108	0
2024-05-08 22:10:00	23.4975	23.50683	23.4975	0
2024-05-08 22:15:00	23.5042	23.50617	23.5042	0
2024-05-08 22:20:00	23.5042	23.50617	23.5042	0
2024-05-08 22:25:00	23.4975	23.50484	23.4975	0
2024-05-08 22:30:00	23.5042	23.50418	23.5042	0
2024-05-08 22:35:00	23.4975	23.50351	23.4975	0
2024-05-08 22:40:00	23.4975	23.50218	23.4975	0
2024-05-08 22:45:00	23.4975	23.50151	23.4975	0
2024-05-08 22:50:00	23.4908	23.50017	23.4908	0
2024-05-08 22:55:00	23.4975	23.49884	23.4975	0
2024-05-08 23:00:00	23.4975	23.49884	23.4975	0
2024-05-08 23:05:00	23.4908	23.4975	23.4908	0
2024-05-08 23:10:00	23.4908	23.49616	23.4908	0
2024-05-08 23:15:00	23.4908	23.49549	23.4908	0
2024-05-08 23:20:00	23.4842	23.49349	23.4842	0
2024-05-08 23:25:00	23.4975	23.49349	23.4975	0
2024-05-08 23:30:00	23.4908	23.49282	23.4908	0
2024-05-08 23:35:00	23.4908	23.49215	23.4908	0
2024-05-08 23:40:00	23.4908	23.49215	23.4908	0
2024-05-08 23:45:00	23.4842	23.49082	23.4842	0
2024-05-08 23:50:00	23.4842	23.48949	23.4842	0
2024-05-08 23:55:00	23.4842	23.48883	23.4842	0
2024-05-09 00:00:00	23.4842	23.48817	23.4842	0
2024-05-09 00:05:00	23.4842	23.48751	23.4842	0
2024-05-09 00:10:00	23.4842	23.48751	23.4842	0
2024-05-09 00:15:00	23.4775	23.48551	23.4775	0
2024-05-09 00:20:00	23.4842	23.48485	23.4842	0
2024-05-09 00:25:00	23.4842	23.48419	23.4842	0
2024-05-09 00:30:00	23.4842	23.48353	23.4842	0
2024-05-09 00:35:00	23.4908	23.48419	23.4908	0
2024-05-09 00:40:00	23.4842	23.48419	23.4842	0
2024-05-09 00:45:00	23.4775	23.48352	23.4775	0
2024-05-09 00:50:00	23.4775	23.48285	23.4775	0
2024-05-09 00:55:00	23.4775	23.48218	23.4775	0
2024-05-09 01:00:00	23.4842	23.48218	23.4842	0
2024-05-09 01:05:00	23.4908	23.48351	23.4908	0
2024-05-09 01:10:00	23.4842	23.48351	23.4842	0
2024-05-09 01:15:00	23.4708	23.48217	23.4708	0
2024-05-09 01:20:00	23.4842	23.48217	23.4842	0
2024-05-09 01:25:00	23.4775	23.48084	23.4775	0
2024-05-09 01:30:00	23.4708	23.4795	23.4708	0
2024-05-09 01:35:00	23.4775	23.4795	23.4775	0
2024-05-09 01:40:00	23.4708	23.47883	23.4708	0
2024-05-09 01:45:00	23.4842	23.4795	23.4842	0
2024-05-09 01:50:00	23.4842	23.4795	23.4842	0
2024-05-09 01:55:00	23.4842	23.47884	23.4842	0
2024-05-09 02:00:00	23.4708	23.4775	23.4708	0
2024-05-09 02:05:00	23.4775	23.47817	23.4775	0
2024-05-09 02:10:00	23.4708	23.47683	23.4708	0
2024-05-09 02:15:00	23.4708	23.47616	23.4708	0
2024-05-09 02:20:00	23.4975	23.47883	23.4975	0
2024-05-09 02:25:00	23.4908	23.48016	23.4908	0
2024-05-09 02:30:00	23.4842	23.4815	23.4842	0
2024-05-09 02:35:00	23.4775	23.48083	23.4775	0
2024-05-09 02:40:00	23.4842	23.48083	23.4842	0
2024-05-09 02:45:00	23.4775	23.48016	23.4775	0
2024-05-09 02:50:00	23.4775	23.48083	23.4775	0
2024-05-09 02:55:00	23.4775	23.48083	23.4775	0
2024-05-09 03:00:00	23.4708	23.48083	23.4708	0
2024-05-09 03:05:00	23.4708	23.48083	23.4708	0
2024-05-09 03:10:00	23.4708	23.47816	23.4708	0
2024-05-09 03:15:00	23.4575	23.47483	23.4575	0
2024-05-09 03:20:00	23.4708	23.47349	23.4708	0
2024-05-09 03:25:00	23.4642	23.47216	23.4642	0
2024-05-09 03:30:00	23.4708	23.47082	23.4708	0
2024-05-09 03:35:00	23.4775	23.47082	23.4775	0
2024-05-09 03:40:00	23.4708	23.47015	23.4708	0
2024-05-09 03:45:00	23.4642	23.46882	23.4642	0
2024-05-09 03:50:00	23.4775	23.46949	23.4775	0
2024-05-09 03:55:00	23.4708	23.46949	23.4708	0
2024-05-09 04:00:00	23.4575	23.46816	23.4575	0
2024-05-09 04:05:00	23.4642	23.46883	23.4642	0
2024-05-09 04:10:00	23.4642	23.46817	23.4642	0
2024-05-09 04:15:00	23.4575	23.4675	23.4575	0
2024-05-09 04:20:00	23.4642	23.46684	23.4642	0
2024-05-09 04:25:00	23.4575	23.46484	23.4575	0
2024-05-09 04:30:00	23.4575	23.46351	23.4575	0
2024-05-09 04:35:00	23.4575	23.46284	23.4575	0
2024-05-09 04:40:00	23.4508	23.46017	23.4508	0
2024-05-09 04:45:00	23.4708	23.46017	23.4708	0
2024-05-09 04:50:00	23.4642	23.46084	23.4642	0
2024-05-09 04:55:00	23.4575	23.46017	23.4575	0
2024-05-09 05:00:00	23.4575	23.4595	23.4575	0
2024-05-09 05:05:00	23.4575	23.4595	23.4575	0
2024-05-09 05:10:00	23.4508	23.45816	23.4508	0
2024-05-09 05:15:00	23.4241	23.45482	23.4241	0
2024-05-09 05:20:00	23.3908	23.44815	23.3908	0
2024-05-09 05:25:00	23.3774	23.44014	23.3774	0
2024-05-09 05:30:00	23.4108	23.43614	23.4108	0
2024-05-09 05:35:00	23.4175	23.43081	23.4175	0
2024-05-09 05:40:00	23.4375	23.42814	23.4375	0
2024-05-09 05:45:00	23.4442	23.42681	23.4442	0
2024-05-09 05:50:00	23.4442	23.42548	23.4442	0
2024-05-09 05:55:00	23.4375	23.42348	23.4375	0
2024-05-09 06:00:00	23.4442	23.42282	23.4442	0
2024-05-09 06:05:00	23.4642	23.42683	23.4642	0
2024-05-09 06:10:00	23.4775	23.4355	23.4775	0
2024-05-09 06:15:00	23.5042	23.44818	23.5042	0
2024-05-09 06:20:00	23.5242	23.45952	23.5242	0
2024-05-09 06:25:00	23.5442	23.47219	23.5442	0
2024-05-09 06:30:00	23.5575	23.48419	23.5575	0
2024-05-09 06:35:00	23.5309	23.49286	23.5309	0
2024-05-09 06:40:00	23.5442	23.50286	23.5442	0
2024-05-09 06:45:00	23.5509	23.5142	23.5509	0
2024-05-09 06:50:00	23.5509	23.52487	23.5509	0
2024-05-09 06:55:00	23.5442	23.53287	23.5442	0
2024-05-09 07:00:00	23.5442	23.53954	23.5442	0
2024-05-09 07:05:00	23.5108	23.5402	23.5108	0
2024-05-09 07:10:00	23.5042	23.5382	23.5042	0
2024-05-09 07:15:00	23.4975	23.53353	23.4975	0
2024-05-09 07:20:00	23.4575	23.52353	23.4575	0
2024-05-09 07:25:00	23.4975	23.52019	23.4975	0
2024-05-09 07:30:00	23.5108	23.51685	23.5108	0
2024-05-09 07:35:00	23.5309	23.51485	23.5309	0
2024-05-09 07:40:00	23.5375	23.51351	23.5375	0
2024-05-09 07:45:00	23.5442	23.51351	23.5442	0
2024-05-09 07:50:00	23.5375	23.51284	23.5375	0
2024-05-09 07:55:00	23.5442	23.51618	23.5442	0
2024-05-09 08:00:00	23.5375	23.51951	23.5375	0
2024-05-09 08:05:00	23.5375	23.52351	23.5375	0
2024-05-09 08:10:00	23.5575	23.53351	23.5575	0
2024-05-09 08:15:00	23.5509	23.53885	23.5509	0
2024-05-09 08:20:00	23.5442	23.54219	23.5442	0
2024-05-09 08:25:00	23.5442	23.54352	23.5442	0
2024-05-09 08:30:00	23.5509	23.54486	23.5509	0
2024-05-09 08:35:00	23.5509	23.54553	23.5509	0
2024-05-09 08:40:00	23.5509	23.54687	23.5509	0
2024-05-09 08:45:00	23.5509	23.54754	23.5509	0
2024-05-09 08:50:00	23.5375	23.54754	23.5375	0
2024-05-09 08:55:00	23.5375	23.54754	23.5375	0
2024-05-09 09:00:00	23.5375	23.54554	23.5375	0
2024-05-09 09:05:00	23.5375	23.5442	23.5375	0
2024-05-09 09:10:00	23.5509	23.54487	23.5509	0
2024-05-09 09:15:00	23.5442	23.54487	23.5442	0
2024-05-09 09:20:00	23.5509	23.54487	23.5509	0
2024-05-09 09:25:00	23.5642	23.5462	23.5642	0
2024-05-09 09:30:00	23.5575	23.54686	23.5575	0
2024-05-09 09:35:00	23.5509	23.54686	23.5509	0
2024-05-09 09:40:00	23.5642	23.54953	23.5642	0
2024-05-09 09:45:00	23.5642	23.5522	23.5642	0
2024-05-09 09:50:00	23.5575	23.5542	23.5575	0
2024-05-09 09:55:00	23.5709	23.55754	23.5709	0
2024-05-09 10:00:00	23.5776	23.56021	23.5776	0
2024-05-09 10:05:00	23.5642	23.56221	23.5642	0
2024-05-09 10:10:00	23.5642	23.56354	23.5642	0
2024-05-09 10:15:00	23.5642	23.56354	23.5642	0
2024-05-09 10:20:00	23.5642	23.56421	23.5642	0
2024-05-09 10:25:00	23.5642	23.56554	23.5642	0
2024-05-09 10:30:00	23.5642	23.56554	23.5642	0
2024-05-09 10:35:00	23.5642	23.56554	23.5642	0
2024-05-09 10:40:00	23.5642	23.56621	23.5642	0
2024-05-09 10:45:00	23.5642	23.56554	23.5642	0
2024-05-09 10:50:00	23.5575	23.56353	23.5575	0
2024-05-09 10:55:00	23.5642	23.56353	23.5642	0
2024-05-09 11:00:00	23.5642	23.56353	23.5642	0
2024-05-09 11:05:00	23.5509	23.5622	23.5509	0
2024-05-09 11:10:00	23.5575	23.56153	23.5575	0
2024-05-09 11:15:00	23.5575	23.56086	23.5575	0
2024-05-09 11:20:00	23.5509	23.55953	23.5509	0
2024-05-09 11:25:00	23.5575	23.55886	23.5575	0
2024-05-09 11:30:00	23.5509	23.55753	23.5509	0
2024-05-09 11:35:00	23.5642	23.55753	23.5642	0
2024-05-09 11:40:00	23.5776	23.55954	23.5776	0
2024-05-09 11:45:00	23.5709	23.56021	23.5709	0
2024-05-09 11:50:00	23.5642	23.56021	23.5642	0
2024-05-09 11:55:00	23.5642	23.56154	23.5642	0
2024-05-09 12:00:00	23.5642	23.56221	23.5642	0
2024-05-09 12:05:00	23.5575	23.56221	23.5575	0
2024-05-09 12:10:00	23.5642	23.56354	23.5642	0
2024-05-09 12:15:00	23.5642	23.56421	23.5642	0
2024-05-09 12:20:00	23.5575	23.56487	23.5575	0
2024-05-09 12:25:00	23.5642	23.56487	23.5642	0
2024-05-09 12:30:00	23.5642	23.56353	23.5642	0
2024-05-09 12:35:00	23.5575	23.56219	23.5575	0
2024-05-09 12:40:00	23.5776	23.56353	23.5776	0
2024-05-09 12:45:00	23.5709	23.5642	23.5709	0
2024-05-09 12:50:00	23.5642	23.5642	23.5642	0
2024-05-09 12:55:00	23.5642	23.56487	23.5642	0
2024-05-09 13:00:00	23.5642	23.56487	23.5642	0
2024-05-09 13:05:00	23.5642	23.56487	23.5642	0
2024-05-09 13:10:00	23.5575	23.56487	23.5575	0
2024-05-09 13:15:00	23.5642	23.56487	23.5642	0
2024-05-09 13:20:00	23.5575	23.5642	23.5575	0
2024-05-09 13:25:00	23.5575	23.5642	23.5575	0
2024-05-09 13:30:00	23.5575	23.56219	23.5575	0
2024-05-09 13:35:00	23.5575	23.56085	23.5575	0
2024-05-09 13:40:00	23.5575	23.56018	23.5575	0
2024-05-09 13:45:00	23.5042	23.55418	23.5042	0
2024-05-09 13:50:00	23.4575	23.54351	23.4575	0
2024-05-09 13:55:00	23.5042	23.53751	23.5042	0
2024-05-09 14:00:00	23.5242	23.53418	23.5242	0
2024-05-09 14:05:00	23.5242	23.53018	23.5242	0
2024-05-09 14:10:00	23.5442	23.52885	23.5442	0
2024-05-09 14:15:00	23.5375	23.52685	23.5375	0
2024-05-09 14:20:00	23.5375	23.52485	23.5375	0
2024-05-09 14:25:00	23.5442	23.52352	23.5442	0
2024-05-09 14:30:00	23.5375	23.52152	23.5375	0
2024-05-09 14:35:00	23.5575	23.52685	23.5575	0
2024-05-09 14:40:00	23.5642	23.53752	23.5642	0
2024-05-09 14:45:00	23.5575	23.54285	23.5575	0
2024-05-09 14:50:00	23.5509	23.54552	23.5509	0
2024-05-09 14:55:00	23.5575	23.54885	23.5575	0
2024-05-09 15:00:00	23.5642	23.55085	23.5642	0
2024-05-09 15:05:00	23.5509	23.55219	23.5509	0
2024-05-09 15:10:00	23.5509	23.55353	23.5509	0
2024-05-09 15:15:00	23.5575	23.55486	23.5575	0
2024-05-09 15:20:00	23.5509	23.5562	23.5509	0
2024-05-09 15:25:00	23.5642	23.55687	23.5642	0
2024-05-09 15:30:00	23.5709	23.55754	23.5709	0
2024-05-09 15:35:00	23.5642	23.55821	23.5642	0
2024-05-09 15:40:00	23.5575	23.55887	23.5575	0
2024-05-09 15:45:00	23.5642	23.55954	23.5642	0
2024-05-09 15:50:00	23.5575	23.55887	23.5575	0
2024-05-09 15:55:00	23.5509	23.55887	23.5509	0
2024-05-09 16:00:00	23.5642	23.5602	23.5642	0
2024-05-09 16:05:00	23.5575	23.5602	23.5575	0
2024-05-09 16:10:00	23.5509	23.5602	23.5509	0
2024-05-09 16:15:00	23.5642	23.5602	23.5642	0
2024-05-09 16:20:00	23.5642	23.55953	23.5642	0
2024-05-09 16:25:00	23.5575	23.55886	23.5575	0
2024-05-09 16:30:00	23.5575	23.55886	23.5575	0
2024-05-09 16:35:00	23.5575	23.55819	23.5575	0
2024-05-09 16:40:00	23.5509	23.55753	23.5509	0
2024-05-09 16:45:00	23.5642	23.55886	23.5642	0
2024-05-09 16:50:00	23.5575	23.55819	23.5575	0
2024-05-09 16:55:00	23.5509	23.55753	23.5509	0
2024-05-09 17:00:00	23.5575	23.55819	23.5575	0
2024-05-09 17:05:00	23.5642	23.55819	23.5642	0
2024-05-09 17:10:00	23.5509	23.55686	23.5509	0
2024-05-09 17:15:00	23.5575	23.55686	23.5575	0
2024-05-09 17:20:00	23.5642	23.55753	23.5642	0
2024-05-09 17:25:00	23.5575	23.55753	23.5575	0
2024-05-09 17:30:00	23.5509	23.55753	23.5509	0
2024-05-09 17:35:00	23.5642	23.55753	23.5642	0
2024-05-09 17:40:00	23.5642	23.5582	23.5642	0
2024-05-09 17:45:00	23.5575	23.55886	23.5575	0
2024-05-09 17:50:00	23.5575	23.55886	23.5575	0
2024-05-09 17:55:00	23.5575	23.55819	23.5575	0
2024-05-09 18:00:00	23.5509	23.55819	23.5509	0
2024-05-09 18:05:00	23.5575	23.55819	23.5575	0
2024-05-09 18:10:00	23.5509	23.55686	23.5509	0
2024-05-09 18:15:00	23.5442	23.55553	23.5442	0
2024-05-09 18:20:00	23.5509	23.55553	23.5509	0
2024-05-09 18:25:00	23.5509	23.5542	23.5509	0
2024-05-09 18:30:00	23.5442	23.5522	23.5442	0
2024-05-09 18:35:00	23.5509	23.55154	23.5509	0
2024-05-09 18:40:00	23.5442	23.55021	23.5442	0
2024-05-09 18:45:00	23.5375	23.54821	23.5375	0
2024-05-09 18:50:00	23.5442	23.54754	23.5442	0
2024-05-09 18:55:00	23.5375	23.54554	23.5375	0
2024-05-09 19:00:00	23.5442	23.54487	23.5442	0
2024-05-09 19:05:00	23.5442	23.54487	23.5442	0
2024-05-09 19:10:00	23.5375	23.54353	23.5375	0
2024-05-09 19:15:00	23.5375	23.54219	23.5375	0
2024-05-09 19:20:00	23.5375	23.54152	23.5375	0
2024-05-09 19:25:00	23.5375	23.54018	23.5375	0
2024-05-09 19:30:00	23.5375	23.53951	23.5375	0
2024-05-09 19:35:00	23.5375	23.53951	23.5375	0
2024-05-09 19:40:00	23.5309	23.53818	23.5309	0
2024-05-09 19:45:00	23.5642	23.54085	23.5642	0
2024-05-09 19:50:00	23.5642	23.54285	23.5642	0
2024-05-09 19:55:00	23.5509	23.54352	23.5509	0
2024-05-09 20:00:00	23.5442	23.54419	23.5442	0
2024-05-09 20:05:00	23.5509	23.54553	23.5509	0
2024-05-09 20:10:00	23.5509	23.54687	23.5509	0
2024-05-09 20:15:00	23.5375	23.54687	23.5375	0
2024-05-09 20:20:00	23.5375	23.54687	23.5375	0
2024-05-09 20:25:00	23.5375	23.54687	23.5375	0
2024-05-09 20:30:00	23.5309	23.54687	23.5309	0
2024-05-09 20:35:00	23.5375	23.5442	23.5375	0
2024-05-09 20:40:00	23.5375	23.54153	23.5375	0
2024-05-09 20:45:00	23.5309	23.53953	23.5309	0
2024-05-09 20:50:00	23.5375	23.53886	23.5375	0
2024-05-09 20:55:00	23.5375	23.53752	23.5375	0
2024-05-09 21:00:00	23.5309	23.53552	23.5309	0
2024-05-09 21:05:00	23.5375	23.53552	23.5375	0
2024-05-09 21:10:00	23.5375	23.53552	23.5375	0
2024-05-09 21:15:00	23.5309	23.53486	23.5309	0
2024-05-09 21:20:00	23.5375	23.53552	23.5375	0
2024-05-09 21:25:00	23.5375	23.53552	23.5375	0
2024-05-09 21:30:00	23.5375	23.53552	23.5375	0
2024-05-09 21:35:00	23.5242	23.53485	23.5242	0
2024-05-09 21:40:00	23.5309	23.53419	23.5309	0
2024-05-09 21:45:00	23.5242	23.53286	23.5242	0
2024-05-09 21:50:00	23.5242	23.53219	23.5242	0
2024-05-09 21:55:00	23.5375	23.53219	23.5375	0
2024-05-09 22:00:00	23.5309	23.53153	23.5309	0
2024-05-09 22:05:00	23.5242	23.53086	23.5242	0
2024-05-09 22:10:00	23.5242	23.52953	23.5242	0
2024-05-09 22:15:00	23.5242	23.5282	23.5242	0
2024-05-09 22:20:00	23.5108	23.52553	23.5108	0
2024-05-09 22:25:00	23.5175	23.52486	23.5175	0
2024-05-09 22:30:00	23.5108	23.52285	23.5108	0
2024-05-09 22:35:00	23.5108	23.52151	23.5108	0
2024-05-09 22:40:00	23.5108	23.52017	23.5108	0
2024-05-09 22:45:00	23.5108	23.5175	23.5108	0
2024-05-09 22:50:00	23.5108	23.51549	23.5108	0
2024-05-09 22:55:00	23.5309	23.51616	23.5309	0
2024-05-09 23:00:00	23.5242	23.51616	23.5242	0
2024-05-09 23:05:00	23.5108	23.51482	23.5108	0
2024-05-09 23:10:00	23.5242	23.51616	23.5242	0
2024-05-09 23:15:00	23.5242	23.51683	23.5242	0
2024-05-09 23:20:00	23.5175	23.5175	23.5175	0
2024-05-09 23:25:00	23.5108	23.5175	23.5108	0
2024-05-09 23:30:00	23.5108	23.5175	23.5108	0
2024-05-09 23:35:00	23.5042	23.51684	23.5042	0
2024-05-09 23:40:00	23.5042	23.51618	23.5042	0
2024-05-09 23:45:00	23.5042	23.51351	23.5042	0
2024-05-09 23:50:00	23.4975	23.51084	23.4975	0
2024-05-09 23:55:00	23.4975	23.50951	23.4975	0
2024-05-10 00:00:00	23.5042	23.50751	23.5042	0
2024-05-10 00:05:00	23.4975	23.50484	23.4975	0
2024-05-10 00:10:00	23.4975	23.50284	23.4975	0
2024-05-10 00:15:00	23.4975	23.50151	23.4975	0
2024-05-10 00:20:00	23.4908	23.49951	23.4908	0
2024-05-10 00:25:00	23.4975	23.49884	23.4975	0
2024-05-10 00:30:00	23.4908	23.4975	23.4908	0
2024-05-10 00:35:00	23.4842	23.4955	23.4842	0
2024-05-10 00:40:00	23.4908	23.49483	23.4908	0
2024-05-10 00:45:00	23.4842	23.4935	23.4842	0
2024-05-10 00:50:00	23.4775	23.49083	23.4775	0
2024-05-10 00:55:00	23.4842	23.4895	23.4842	0
2024-05-10 01:00:00	23.4775	23.4875	23.4775	0
2024-05-10 01:05:00	23.4842	23.48617	23.4842	0
2024-05-10 01:10:00	23.4842	23.48551	23.4842	0
2024-05-10 01:15:00	23.4775	23.48351	23.4775	0
2024-05-10 01:20:00	23.4775	23.48218	23.4775	0
2024-05-10 01:25:00	23.4708	23.48084	23.4708	0
2024-05-10 01:30:00	23.4708	23.47884	23.4708	0
2024-05-10 01:35:00	23.4708	23.4775	23.4708	0
2024-05-10 01:40:00	23.4708	23.47683	23.4708	0
2024-05-10 01:45:00	23.4642	23.47483	23.4642	0
2024-05-10 01:50:00	23.4708	23.47416	23.4708	0
2024-05-10 01:55:00	23.4642	23.47216	23.4642	0
2024-05-10 02:00:00	23.4642	23.47016	23.4642	0
2024-05-10 02:05:00	23.4708	23.46949	23.4708	0
2024-05-10 02:10:00	23.4575	23.46749	23.4575	0
2024-05-10 02:15:00	23.4575	23.46616	23.4575	0
2024-05-10 02:20:00	23.4575	23.46483	23.4575	0
2024-05-10 02:25:00	23.4508	23.46283	23.4508	0
2024-05-10 02:30:00	23.4642	23.46217	23.4642	0
2024-05-10 02:35:00	23.4642	23.46217	23.4642	0
2024-05-10 02:40:00	23.4575	23.46084	23.4575	0
2024-05-10 02:45:00	23.4575	23.46017	23.4575	0
2024-05-10 02:50:00	23.4575	23.4595	23.4575	0
2024-05-10 02:55:00	23.4442	23.45684	23.4442	0
2024-05-10 03:00:00	23.4575	23.45684	23.4575	0
2024-05-10 03:05:00	23.4575	23.45684	23.4575	0
2024-05-10 03:10:00	23.4508	23.45617	23.4508	0
2024-05-10 03:15:00	23.4508	23.45617	23.4508	0
2024-05-10 03:20:00	23.4508	23.45483	23.4508	0
2024-05-10 03:25:00	23.4442	23.45283	23.4442	0
2024-05-10 03:30:00	23.4508	23.45216	23.4508	0
2024-05-10 03:35:00	23.4442	23.45083	23.4442	0
2024-05-10 03:40:00	23.4442	23.4495	23.4442	0
2024-05-10 03:45:00	23.4508	23.45016	23.4508	0
2024-05-10 03:50:00	23.4442	23.44883	23.4442	0
2024-05-10 03:55:00	23.4442	23.4475	23.4442	0
2024-05-10 04:00:00	23.4442	23.44684	23.4442	0
2024-05-10 04:05:00	23.4442	23.44618	23.4442	0
2024-05-10 04:10:00	23.4375	23.44485	23.4375	0
2024-05-10 04:15:00	23.4442	23.44485	23.4442	0
2024-05-10 04:20:00	23.4442	23.44419	23.4442	0
2024-05-10 04:25:00	23.4375	23.44352	23.4375	0
2024-05-10 04:30:00	23.4442	23.44352	23.4442	0
2024-05-10 04:35:00	23.4375	23.44219	23.4375	0
2024-05-10 04:40:00	23.4442	23.44219	23.4442	0
2024-05-10 04:45:00	23.4442	23.44219	23.4442	0
2024-05-10 04:50:00	23.4375	23.44152	23.4375	0
2024-05-10 04:55:00	23.4375	23.44085	23.4375	0
2024-05-10 05:00:00	23.4308	23.44018	23.4308	0
2024-05-10 05:05:00	23.4041	23.43617	23.4041	0
2024-05-10 05:10:00	23.3908	23.43083	23.3908	0
2024-05-10 05:15:00	23.3774	23.42482	23.3774	0
2024-05-10 05:20:00	23.3975	23.42015	23.3975	0
2024-05-10 05:25:00	23.4175	23.41815	23.4175	0
2024-05-10 05:30:00	23.4241	23.41614	23.4241	0
2024-05-10 05:35:00	23.4308	23.4148	23.4308	0
2024-05-10 05:40:00	23.4241	23.41346	23.4241	0
2024-05-10 05:45:00	23.4175	23.41146	23.4175	0
2024-05-10 05:50:00	23.4308	23.41146	23.4308	0
2024-05-10 05:55:00	23.4308	23.41413	23.4308	0
2024-05-10 06:00:00	23.4241	23.41746	23.4241	0
2024-05-10 06:05:00	23.4308	23.4228	23.4308	0
2024-05-10 06:10:00	23.4308	23.42613	23.4308	0
2024-05-10 06:15:00	23.4508	23.42946	23.4508	0
2024-05-10 06:20:00	23.4575	23.4328	23.4575	0
2024-05-10 06:25:00	23.4575	23.43547	23.4575	0
2024-05-10 06:30:00	23.4442	23.43748	23.4442	0
2024-05-10 06:35:00	23.4442	23.44015	23.4442	0
2024-05-10 06:40:00	23.4442	23.44149	23.4442	0
2024-05-10 06:45:00	23.4442	23.44283	23.4442	0
2024-05-10 06:50:00	23.4508	23.4455	23.4508	0
2024-05-10 06:55:00	23.4508	23.4475	23.4508	0
2024-05-10 07:00:00	23.4442	23.44884	23.4442	0
2024-05-10 07:05:00	23.4575	23.44951	23.4575	0
2024-05-10 07:10:00	23.4575	23.44951	23.4575	0
2024-05-10 07:15:00	23.4575	23.44951	23.4575	0
2024-05-10 07:20:00	23.4575	23.45084	23.4575	0
2024-05-10 07:25:00	23.4575	23.45217	23.4575	0
2024-05-10 07:30:00	23.4575	23.4535	23.4575	0
2024-05-10 07:35:00	23.4642	23.4555	23.4642	0
2024-05-10 07:40:00	23.4642	23.45684	23.4642	0
2024-05-10 07:45:00	23.4575	23.45751	23.4575	0
2024-05-10 07:50:00	23.4642	23.45951	23.4642	0
2024-05-10 07:55:00	23.4575	23.45951	23.4575	0
2024-05-10 08:00:00	23.4575	23.45951	23.4575	0
2024-05-10 08:05:00	23.4575	23.45951	23.4575	0
2024-05-10 08:10:00	23.4575	23.45951	23.4575	0
2024-05-10 08:15:00	23.4575	23.45951	23.4575	0
2024-05-10 08:20:00	23.4642	23.46018	23.4642	0
2024-05-10 08:25:00	23.4575	23.45951	23.4575	0
2024-05-10 08:30:00	23.4708	23.46017	23.4708	0
2024-05-10 08:35:00	23.4708	23.4615	23.4708	0
2024-05-10 08:40:00	23.4642	23.4615	23.4642	0
2024-05-10 08:45:00	23.4842	23.46417	23.4842	0
2024-05-10 08:50:00	23.4842	23.46684	23.4842	0
2024-05-10 08:55:00	23.4842	23.46951	23.4842	0
2024-05-10 09:00:00	23.4775	23.47151	23.4775	0
2024-05-10 09:05:00	23.4842	23.47418	23.4842	0
2024-05-10 09:10:00	23.4842	23.47618	23.4842	0
2024-05-10 09:15:00	23.4908	23.47951	23.4908	0
2024-05-10 09:20:00	23.4975	23.48218	23.4975	0
2024-05-10 09:25:00	23.4975	23.48485	23.4975	0
2024-05-10 09:30:00	23.4908	23.48751	23.4908	0
2024-05-10 09:35:00	23.4975	23.48884	23.4975	0
2024-05-10 09:40:00	23.4975	23.49017	23.4975	0
2024-05-10 09:45:00	23.4975	23.4915	23.4975	0
2024-05-10 09:50:00	23.5042	23.49417	23.5042	0
2024-05-10 09:55:00	23.4975	23.4955	23.4975	0
2024-05-10 10:00:00	23.5108	23.49816	23.5108	0
2024-05-10 10:05:00	23.5108	23.50016	23.5108	0
2024-05-10 10:10:00	23.4975	23.50016	23.4975	0
2024-05-10 10:15:00	23.4975	23.50016	23.4975	0
2024-05-10 10:20:00	23.5108	23.50216	23.5108	0
2024-05-10 10:25:00	23.5042	23.50283	23.5042	0
2024-05-10 10:30:00	23.5175	23.50483	23.5175	0
2024-05-10 10:35:00	23.5242	23.5075	23.5242	0
2024-05-10 10:40:00	23.5175	23.50883	23.5175	0
2024-05-10 10:45:00	23.5108	23.51016	23.5108	0
2024-05-10 10:50:00	23.5042	23.5095	23.5042	0
2024-05-10 10:55:00	23.4575	23.50417	23.4575	0
2024-05-10 11:00:00	23.4308	23.4975	23.4308	0
2024-05-10 11:05:00	23.4175	23.4895	23.4175	0
2024-05-10 11:10:00	23.4108	23.4795	23.4108	0
2024-05-10 11:15:00	23.4041	23.46949	23.4041	0
2024-05-10 11:20:00	23.3975	23.45749	23.3975	0
2024-05-10 11:25:00	23.3908	23.44415	23.3908	0
2024-05-10 11:30:00	23.3975	23.43215	23.3975	0
2024-05-10 11:35:00	23.4175	23.42282	23.4175	0
2024-05-10 11:40:00	23.4575	23.41815	23.4575	0
2024-05-10 11:45:00	23.4842	23.42082	23.4842	0
2024-05-10 11:50:00	23.4842	23.42616	23.4842	0
2024-05-10 11:55:00	23.4908	23.43349	23.4908	0
2024-05-10 12:00:00	23.5042	23.44283	23.5042	0
2024-05-10 12:05:00	23.4975	23.45217	23.4975	0
2024-05-10 12:10:00	23.4775	23.46017	23.4775	0
2024-05-10 12:15:00	23.4442	23.46551	23.4442	0
2024-05-10 12:20:00	23.4108	23.46684	23.4108	0
2024-05-10 12:25:00	23.4775	23.47284	23.4775	0
2024-05-10 12:30:00	23.4975	23.47684	23.4975	0
2024-05-10 12:35:00	23.4975	23.47817	23.4975	0
2024-05-10 12:40:00	23.5042	23.48017	23.5042	0
2024-05-10 12:45:00	23.4975	23.48084	23.4975	0
2024-05-10 12:50:00	23.5108	23.4815	23.5108	0
2024-05-10 12:55:00	23.5175	23.4835	23.5175	0
2024-05-10 13:00:00	23.5175	23.4875	23.5175	0
2024-05-10 13:05:00	23.5242	23.4955	23.5242	0
2024-05-10 13:10:00	23.5242	23.50684	23.5242	0
2024-05-10 13:15:00	23.5242	23.51151	23.5242	0
2024-05-10 13:20:00	23.5309	23.51485	23.5309	0
2024-05-10 13:25:00	23.5375	23.51885	23.5375	0
2024-05-10 13:30:00	23.5309	23.52152	23.5309	0
2024-05-10 13:35:00	23.5375	23.52552	23.5375	0
2024-05-10 13:40:00	23.5375	23.52819	23.5375	0
2024-05-10 13:45:00	23.5309	23.52953	23.5309	0
2024-05-10 13:50:00	23.5375	23.53153	23.5375	0
2024-05-10 13:55:00	23.5375	23.53286	23.5375	0
2024-05-10 14:00:00	23.5309	23.53353	23.5309	0
2024-05-10 14:05:00	23.5375	23.53486	23.5375	0
2024-05-10 14:10:00	23.5375	23.53552	23.5375	0
2024-05-10 14:15:00	23.5309	23.53486	23.5309	0
2024-05-10 14:20:00	23.5375	23.53552	23.5375	0
2024-05-10 14:25:00	23.5375	23.53552	23.5375	0
2024-05-10 14:30:00	23.5375	23.53552	23.5375	0
2024-05-10 14:35:00	23.5442	23.53685	23.5442	0
2024-05-10 14:40:00	23.5375	23.53685	23.5375	0
2024-05-10 14:45:00	23.5375	23.53685	23.5375	0
2024-05-10 14:50:00	23.5375	23.53751	23.5375	0
2024-05-10 14:55:00	23.5375	23.53751	23.5375	0
2024-05-10 15:00:00	23.5375	23.53751	23.5375	0
2024-05-10 15:05:00	23.5375	23.53817	23.5375	0
2024-05-10 15:10:00	23.5375	23.53817	23.5375	0
2024-05-10 15:15:00	23.5509	23.53951	23.5509	0
2024-05-10 15:20:00	23.5509	23.54085	23.5509	0
2024-05-10 15:25:00	23.5442	23.54085	23.5442	0
2024-05-10 15:30:00	23.5375	23.54085	23.5375	0
2024-05-10 15:35:00	23.5442	23.54152	23.5442	0
2024-05-10 15:40:00	23.5442	23.54219	23.5442	0
2024-05-10 15:45:00	23.5375	23.54219	23.5375	0
2024-05-10 15:50:00	23.5442	23.54286	23.5442	0
2024-05-10 15:55:00	23.5375	23.54286	23.5375	0
2024-05-10 16:00:00	23.5442	23.54353	23.5442	0
2024-05-10 16:05:00	23.5375	23.54219	23.5375	0
2024-05-10 16:10:00	23.5375	23.54085	23.5375	0
2024-05-10 16:15:00	23.5442	23.54085	23.5442	0
2024-05-10 16:20:00	23.5509	23.54219	23.5509	0
2024-05-10 16:25:00	23.5375	23.54152	23.5375	0
2024-05-10 16:30:00	23.5509	23.54219	23.5509	0
2024-05-10 16:35:00	23.5509	23.54353	23.5509	0
2024-05-10 16:40:00	23.5442	23.54353	23.5442	0
2024-05-10 16:45:00	23.5375	23.54353	23.5375	0
2024-05-10 16:50:00	23.5375	23.54286	23.5375	0
2024-05-10 16:55:00	23.5375	23.54286	23.5375	0
2024-05-10 17:00:00	23.5375	23.54286	23.5375	0
2024-05-10 17:05:00	23.5442	23.54286	23.5442	0
2024-05-10 17:10:00	23.5309	23.54086	23.5309	0
2024-05-10 17:15:00	23.5375	23.54086	23.5375	0
2024-05-10 17:20:00	23.5309	23.53886	23.5309	0
2024-05-10 17:25:00	23.5309	23.53686	23.5309	0
2024-05-10 17:30:00	23.5375	23.53619	23.5375	0
2024-05-10 17:35:00	23.5375	23.53619	23.5375	0
2024-05-10 17:40:00	23.5375	23.53619	23.5375	0
2024-05-10 17:45:00	23.5442	23.53686	23.5442	0
2024-05-10 17:50:00	23.5375	23.53686	23.5375	0
2024-05-10 17:55:00	23.5375	23.53619	23.5375	0
2024-05-10 18:00:00	23.5375	23.53685	23.5375	0
2024-05-10 18:05:00	23.5309	23.53619	23.5309	0
2024-05-10 18:10:00	23.5375	23.53685	23.5375	0
2024-05-10 18:15:00	23.5375	23.53751	23.5375	0
2024-05-10 18:20:00	23.5309	23.53685	23.5309	0
2024-05-10 18:25:00	23.5375	23.53685	23.5375	0
2024-05-10 18:30:00	23.5375	23.53685	23.5375	0
2024-05-10 18:35:00	23.5309	23.53552	23.5309	0
2024-05-10 18:40:00	23.5375	23.53552	23.5375	0
2024-05-10 18:45:00	23.5309	23.53486	23.5309	0
2024-05-10 18:50:00	23.5309	23.5342	23.5309	0
2024-05-10 18:55:00	23.5375	23.53486	23.5375	0
2024-05-10 19:00:00	23.5309	23.5342	23.5309	0
2024-05-10 19:05:00	23.5242	23.53287	23.5242	0
2024-05-10 19:10:00	23.5309	23.53287	23.5309	0
2024-05-10 19:15:00	23.5242	23.53154	23.5242	0
2024-05-10 19:20:00	23.5242	23.53021	23.5242	0
2024-05-10 19:25:00	23.5309	23.53021	23.5309	0
2024-05-10 19:30:00	23.5242	23.52888	23.5242	0
2024-05-10 19:35:00	23.5242	23.52821	23.5242	0
2024-05-10 19:40:00	23.5242	23.52754	23.5242	0
2024-05-10 19:45:00	23.5242	23.52621	23.5242	0
2024-05-10 19:50:00	23.5242	23.52554	23.5242	0
2024-05-10 19:55:00	23.5242	23.52554	23.5242	0
2024-05-10 20:00:00	23.5175	23.5242	23.5175	0
2024-05-10 20:05:00	23.5442	23.5262	23.5442	0
2024-05-10 20:10:00	23.5375	23.52753	23.5375	0
2024-05-10 20:15:00	23.5309	23.52753	23.5309	0
2024-05-10 20:20:00	23.5242	23.52753	23.5242	0
2024-05-10 20:25:00	23.5309	23.5282	23.5309	0
2024-05-10 20:30:00	23.5242	23.5282	23.5242	0
2024-05-10 20:35:00	23.5242	23.5282	23.5242	0
2024-05-10 20:40:00	23.5309	23.52887	23.5309	0
2024-05-10 20:45:00	23.5242	23.52887	23.5242	0
2024-05-10 20:50:00	23.5175	23.52887	23.5175	0
2024-05-10 20:55:00	23.5175	23.5262	23.5175	0
2024-05-10 21:00:00	23.5175	23.5242	23.5175	0
2024-05-10 21:05:00	23.5175	23.52286	23.5175	0
2024-05-10 21:10:00	23.5175	23.52219	23.5175	0
2024-05-10 21:15:00	23.5108	23.52018	23.5108	0
2024-05-10 21:20:00	23.5175	23.51951	23.5175	0
2024-05-10 21:25:00	23.5175	23.51884	23.5175	0
2024-05-10 21:30:00	23.5108	23.51683	23.5108	0
2024-05-10 21:35:00	23.5175	23.51616	23.5175	0
2024-05-10 21:40:00	23.5108	23.51549	23.5108	0
2024-05-10 21:45:00	23.5042	23.51416	23.5042	0
2024-05-10 21:50:00	23.5108	23.51349	23.5108	0
2024-05-10 21:55:00	23.5108	23.51282	23.5108	0
2024-05-10 22:00:00	23.5042	23.51149	23.5042	0
2024-05-10 22:05:00	23.5175	23.51216	23.5175	0
2024-05-10 22:10:00	23.5042	23.51083	23.5042	0
2024-05-10 22:15:00	23.4975	23.50883	23.4975	0
2024-05-10 22:20:00	23.5108	23.50883	23.5108	0
2024-05-10 22:25:00	23.5042	23.5075	23.5042	0
2024-05-10 22:30:00	23.5042	23.50684	23.5042	0
2024-05-10 22:35:00	23.5108	23.5075	23.5108	0
2024-05-10 22:40:00	23.5042	23.50684	23.5042	0
2024-05-10 22:45:00	23.4975	23.50551	23.4975	0
2024-05-10 22:50:00	23.5042	23.50551	23.5042	0
2024-05-10 22:55:00	23.4975	23.50351	23.4975	0
2024-05-10 23:00:00	23.4908	23.50217	23.4908	0
2024-05-10 23:05:00	23.4975	23.50217	23.4975	0
2024-05-10 23:10:00	23.4975	23.50084	23.4975	0
2024-05-10 23:15:00	23.4908	23.4995	23.4908	0
2024-05-10 23:20:00	23.4975	23.49883	23.4975	0
2024-05-10 23:25:00	23.4908	23.49683	23.4908	0
2024-05-10 23:30:00	23.4842	23.49483	23.4842	0
2024-05-10 23:35:00	23.4908	23.49416	23.4908	0
2024-05-10 23:40:00	23.4842	23.49216	23.4842	0
2024-05-10 23:45:00	23.4908	23.49149	23.4908	0
2024-05-10 23:50:00	23.4975	23.49216	23.4975	0
2024-05-10 23:55:00	23.4842	23.49083	23.4842	0
2024-05-11 00:00:00	23.4842	23.4895	23.4842	0
2024-05-11 00:05:00	23.4975	23.49017	23.4975	0
2024-05-11 00:10:00	23.4908	23.4895	23.4908	0
2024-05-11 00:15:00	23.4842	23.48884	23.4842	0
2024-05-11 00:20:00	23.4842	23.48884	23.4842	0
2024-05-11 00:25:00	23.4842	23.48818	23.4842	0
2024-05-11 00:30:00	23.4775	23.48751	23.4775	0
2024-05-11 00:35:00	23.4842	23.48685	23.4842	0
2024-05-11 00:40:00	23.4842	23.48552	23.4842	0
2024-05-11 00:45:00	23.4775	23.48485	23.4775	0
2024-05-11 00:50:00	23.4842	23.48485	23.4842	0
2024-05-11 00:55:00	23.4775	23.48285	23.4775	0
2024-05-11 01:00:00	23.4842	23.48219	23.4842	0
2024-05-11 01:05:00	23.4842	23.48219	23.4842	0
2024-05-11 01:10:00	23.4842	23.48219	23.4842	0
2024-05-11 01:15:00	23.4708	23.48085	23.4708	0
2024-05-11 01:20:00	23.4775	23.48085	23.4775	0
2024-05-11 01:25:00	23.4708	23.47951	23.4708	0
2024-05-11 01:30:00	23.4908	23.48017	23.4908	0
2024-05-11 01:35:00	23.4908	23.4815	23.4908	0
2024-05-11 01:40:00	23.4842	23.4815	23.4842	0
2024-05-11 01:45:00	23.4775	23.4815	23.4775	0
2024-05-11 01:50:00	23.4775	23.48083	23.4775	0
2024-05-11 01:55:00	23.4775	23.48016	23.4775	0
2024-05-11 02:00:00	23.4708	23.47882	23.4708	0
2024-05-11 02:05:00	23.4775	23.47949	23.4775	0
2024-05-11 02:10:00	23.4708	23.47882	23.4708	0
2024-05-11 02:15:00	23.4708	23.47882	23.4708	0
2024-05-11 02:20:00	23.4708	23.47682	23.4708	0
2024-05-11 02:25:00	23.4708	23.47482	23.4708	0
2024-05-11 02:30:00	23.4642	23.47282	23.4642	0
2024-05-11 02:35:00	23.4708	23.47215	23.4708	0
2024-05-11 02:40:00	23.4575	23.47015	23.4575	0
2024-05-11 02:45:00	23.4642	23.46882	23.4642	0
2024-05-11 02:50:00	23.4642	23.46816	23.4642	0
2024-05-11 02:55:00	23.4575	23.46616	23.4575	0
2024-05-11 03:00:00	23.4642	23.4655	23.4642	0
2024-05-11 03:05:00	23.4575	23.46417	23.4575	0
2024-05-11 03:10:00	23.4575	23.46284	23.4575	0
2024-05-11 03:15:00	23.4708	23.46284	23.4708	0
2024-05-11 03:20:00	23.4642	23.46284	23.4642	0
2024-05-11 03:25:00	23.4575	23.46151	23.4575	0
2024-05-11 03:30:00	23.4708	23.46284	23.4708	0
2024-05-11 03:35:00	23.4642	23.46284	23.4642	0
2024-05-11 03:40:00	23.4575	23.46217	23.4575	0
2024-05-11 03:45:00	23.4642	23.46284	23.4642	0
2024-05-11 03:50:00	23.4642	23.46284	23.4642	0
2024-05-11 03:55:00	23.4575	23.46284	23.4575	0
2024-05-11 04:00:00	23.4575	23.46284	23.4575	0
2024-05-11 04:05:00	23.4575	23.46151	23.4575	0
2024-05-11 04:10:00	23.4575	23.46084	23.4575	0
2024-05-11 04:15:00	23.4508	23.46017	23.4508	0
2024-05-11 04:20:00	23.4575	23.45884	23.4575	0
2024-05-11 04:25:00	23.4575	23.45817	23.4575	0
2024-05-11 04:30:00	23.4508	23.4575	23.4508	0
2024-05-11 04:35:00	23.4575	23.45683	23.4575	0
2024-05-11 04:40:00	23.4442	23.45483	23.4442	0
2024-05-11 04:45:00	23.4575	23.45483	23.4575	0
2024-05-11 04:50:00	23.4508	23.45416	23.4508	0
2024-05-11 04:55:00	23.4442	23.45283	23.4442	0
2024-05-11 05:00:00	23.4442	23.4515	23.4442	0
2024-05-11 05:05:00	23.4508	23.4515	23.4508	0
2024-05-11 05:10:00	23.4442	23.45017	23.4442	0
2024-05-11 05:15:00	23.4575	23.45017	23.4575	0
2024-05-11 05:20:00	23.4575	23.45084	23.4575	0
2024-05-11 05:25:00	23.4508	23.45017	23.4508	0
2024-05-11 05:30:00	23.4508	23.45083	23.4508	0
2024-05-11 05:35:00	23.4508	23.45016	23.4508	0
2024-05-11 05:40:00	23.4442	23.4495	23.4442	0
2024-05-11 05:45:00	23.4442	23.4495	23.4442	0
2024-05-11 05:50:00	23.4508	23.45016	23.4508	0
2024-05-11 05:55:00	23.4508	23.45016	23.4508	0
2024-05-11 06:00:00	23.4508	23.45082	23.4508	0
2024-05-11 06:05:00	23.4508	23.45015	23.4508	0
2024-05-11 06:10:00	23.4508	23.44948	23.4508	0
2024-05-11 06:15:00	23.4575	23.45015	23.4575	0
2024-05-11 06:20:00	23.4575	23.45082	23.4575	0
2024-05-11 06:25:00	23.4575	23.45149	23.4575	0
2024-05-11 06:30:00	23.4642	23.45349	23.4642	0
2024-05-11 06:35:00	23.4575	23.45482	23.4575	0
2024-05-11 06:40:00	23.4508	23.45482	23.4508	0
2024-05-11 06:45:00	23.4575	23.45549	23.4575	0
2024-05-11 06:50:00	23.4575	23.45616	23.4575	0
2024-05-11 06:55:00	23.4708	23.45816	23.4708	0
2024-05-11 07:00:00	23.4708	23.46016	23.4708	0
2024-05-11 07:05:00	23.4708	23.46149	23.4708	0
2024-05-11 07:10:00	23.4575	23.46149	23.4575	0
2024-05-11 07:15:00	23.4708	23.46282	23.4708	0
2024-05-11 07:20:00	23.4575	23.46215	23.4575	0
2024-05-11 07:25:00	23.4642	23.46282	23.4642	0
2024-05-11 07:30:00	23.4708	23.46482	23.4708	0
2024-05-11 07:35:00	23.4642	23.46549	23.4642	0
2024-05-11 07:40:00	23.4708	23.46682	23.4708	0
2024-05-11 07:45:00	23.4708	23.46682	23.4708	0
2024-05-11 07:50:00	23.4642	23.46616	23.4642	0
2024-05-11 07:55:00	23.4842	23.4675	23.4842	0
2024-05-11 08:00:00	23.4775	23.4695	23.4775	0
2024-05-11 08:05:00	23.4708	23.4695	23.4708	0
2024-05-11 08:10:00	23.4775	23.4715	23.4775	0
2024-05-11 08:15:00	23.4775	23.47283	23.4775	0
2024-05-11 08:20:00	23.4708	23.47283	23.4708	0
2024-05-11 08:25:00	23.4775	23.47416	23.4775	0
2024-05-11 08:30:00	23.4775	23.47483	23.4775	0
2024-05-11 08:35:00	23.4842	23.47617	23.4842	0
2024-05-11 08:40:00	23.4908	23.47883	23.4908	0
2024-05-11 08:45:00	23.4842	23.47883	23.4842	0
2024-05-11 08:50:00	23.4842	23.4795	23.4842	0
2024-05-11 08:55:00	23.4842	23.48084	23.4842	0
2024-05-11 09:00:00	23.4842	23.48151	23.4842	0
2024-05-11 09:05:00	23.4842	23.48218	23.4842	0
2024-05-11 09:10:00	23.4908	23.48418	23.4908	0
2024-05-11 09:15:00	23.4908	23.48551	23.4908	0
2024-05-11 09:20:00	23.4908	23.48684	23.4908	0
2024-05-11 09:25:00	23.4908	23.4875	23.4908	0
2024-05-11 09:30:00	23.4842	23.48684	23.4842	0
2024-05-11 09:35:00	23.4975	23.48817	23.4975	0
2024-05-11 09:40:00	23.4975	23.4895	23.4975	0
2024-05-11 09:45:00	23.4908	23.49016	23.4908	0
2024-05-11 09:50:00	23.5108	23.49282	23.5108	0
2024-05-11 09:55:00	23.5042	23.49482	23.5042	0
2024-05-11 10:00:00	23.5042	23.49616	23.5042	0
2024-05-11 10:05:00	23.5175	23.49883	23.5175	0
2024-05-11 10:10:00	23.5175	23.5015	23.5175	0
2024-05-11 10:15:00	23.5108	23.5035	23.5108	0
2024-05-11 10:20:00	23.5175	23.50683	23.5175	0
2024-05-11 10:25:00	23.5242	23.5095	23.5242	0
2024-05-11 10:30:00	23.5175	23.5115	23.5175	0
2024-05-11 10:35:00	23.5175	23.51417	23.5175	0
2024-05-11 10:40:00	23.5242	23.51551	23.5242	0
2024-05-11 10:45:00	23.5175	23.51684	23.5175	0
2024-05-11 10:50:00	23.5242	23.51884	23.5242	0
2024-05-11 10:55:00	23.5242	23.51951	23.5242	0
2024-05-11 11:00:00	23.5175	23.51951	23.5175	0
2024-05-11 11:05:00	23.5242	23.52085	23.5242	0
2024-05-11 11:10:00	23.5242	23.52152	23.5242	0
2024-05-11 11:15:00	23.5242	23.52152	23.5242	0
2024-05-11 11:20:00	23.5242	23.52219	23.5242	0
2024-05-11 11:25:00	23.5309	23.52353	23.5309	0
2024-05-11 11:30:00	23.5242	23.52353	23.5242	0
2024-05-11 11:35:00	23.5242	23.5242	23.5242	0
2024-05-11 11:40:00	23.5242	23.5242	23.5242	0
2024-05-11 11:45:00	23.5242	23.5242	23.5242	0
2024-05-11 11:50:00	23.5242	23.52487	23.5242	0
2024-05-11 11:55:00	23.5242	23.52487	23.5242	0
2024-05-11 12:00:00	23.5175	23.5242	23.5175	0
2024-05-11 12:05:00	23.5242	23.5242	23.5242	0
2024-05-11 12:10:00	23.5242	23.5242	23.5242	0
2024-05-11 12:15:00	23.5375	23.52486	23.5375	0
2024-05-11 12:20:00	23.5509	23.52753	23.5509	0
2024-05-11 12:25:00	23.5442	23.52953	23.5442	0
2024-05-11 12:30:00	23.5375	23.53086	23.5375	0
2024-05-11 12:35:00	23.5509	23.53353	23.5509	0
2024-05-11 12:40:00	23.5509	23.5362	23.5509	0
2024-05-11 12:45:00	23.5442	23.5382	23.5442	0
2024-05-11 12:50:00	23.5375	23.5402	23.5375	0
2024-05-11 12:55:00	23.5442	23.5422	23.5442	0
2024-05-11 13:00:00	23.5375	23.54353	23.5375	0
2024-05-11 13:05:00	23.5375	23.54353	23.5375	0
2024-05-11 13:10:00	23.5442	23.54286	23.5442	0
2024-05-11 13:15:00	23.5375	23.54219	23.5375	0
2024-05-11 13:20:00	23.5442	23.54286	23.5442	0
2024-05-11 13:25:00	23.5509	23.54286	23.5509	0
2024-05-11 13:30:00	23.5442	23.54219	23.5442	0
2024-05-11 13:35:00	23.5375	23.54152	23.5375	0
2024-05-11 13:40:00	23.5442	23.54219	23.5442	0
2024-05-11 13:45:00	23.5442	23.54219	23.5442	0
2024-05-11 13:50:00	23.5375	23.54219	23.5375	0
2024-05-11 13:55:00	23.5442	23.54286	23.5442	0
2024-05-11 14:00:00	23.5375	23.54219	23.5375	0
2024-05-11 14:05:00	23.5375	23.54219	23.5375	0
2024-05-11 14:10:00	23.5442	23.54219	23.5442	0
2024-05-11 14:15:00	23.5375	23.54085	23.5375	0
2024-05-11 14:20:00	23.5375	23.54018	23.5375	0
2024-05-11 14:25:00	23.5442	23.54085	23.5442	0
2024-05-11 14:30:00	23.5375	23.54018	23.5375	0
2024-05-11 14:35:00	23.5375	23.53951	23.5375	0
2024-05-11 14:40:00	23.5375	23.53951	23.5375	0
2024-05-11 14:45:00	23.5375	23.53884	23.5375	0
2024-05-11 14:50:00	23.5575	23.54084	23.5575	0
2024-05-11 14:55:00	23.5509	23.54218	23.5509	0
2024-05-11 15:00:00	23.5442	23.54218	23.5442	0
2024-05-11 15:05:00	23.5442	23.54285	23.5442	0
2024-05-11 15:10:00	23.5509	23.54419	23.5509	0
2024-05-11 15:15:00	23.5442	23.54419	23.5442	0
2024-05-11 15:20:00	23.5375	23.54419	23.5375	0
2024-05-11 15:25:00	23.5375	23.54419	23.5375	0
2024-05-11 15:30:00	23.5375	23.54419	23.5375	0
2024-05-11 15:35:00	23.5442	23.54486	23.5442	0
2024-05-11 15:40:00	23.5375	23.54286	23.5375	0
2024-05-11 15:45:00	23.5375	23.54152	23.5375	0
2024-05-11 15:50:00	23.5442	23.54152	23.5442	0
2024-05-11 15:55:00	23.5375	23.54085	23.5375	0
2024-05-11 16:00:00	23.5442	23.54018	23.5442	0
2024-05-11 16:05:00	23.5509	23.54085	23.5509	0
2024-05-11 16:10:00	23.5509	23.54219	23.5509	0
2024-05-11 16:15:00	23.5375	23.54219	23.5375	0
2024-05-11 16:20:00	23.5442	23.54286	23.5442	0
2024-05-11 16:25:00	23.5442	23.54286	23.5442	0
2024-05-11 16:30:00	23.5375	23.54286	23.5375	0
2024-05-11 16:35:00	23.5642	23.54553	23.5642	0
2024-05-11 16:40:00	23.5575	23.54686	23.5575	0
2024-05-11 16:45:00	23.5509	23.5482	23.5509	0
2024-05-11 16:50:00	23.5509	23.54887	23.5509	0
2024-05-11 16:55:00	23.5575	23.54953	23.5575	0
2024-05-11 17:00:00	23.5509	23.54953	23.5509	0
2024-05-11 17:05:00	23.5575	23.55153	23.5575	0
2024-05-11 17:10:00	23.5575	23.55286	23.5575	0
2024-05-11 17:15:00	23.5575	23.55419	23.5575	0
2024-05-11 17:20:00	23.5442	23.55486	23.5442	0
2024-05-11 17:25:00	23.5575	23.55419	23.5575	0
2024-05-11 17:30:00	23.5509	23.55353	23.5509	0
2024-05-11 17:35:00	23.5509	23.55353	23.5509	0
2024-05-11 17:40:00	23.5575	23.55419	23.5575	0
2024-05-11 17:45:00	23.5509	23.55353	23.5509	0
2024-05-11 17:50:00	23.5575	23.55419	23.5575	0
2024-05-11 17:55:00	23.5642	23.55486	23.5642	0
2024-05-11 18:00:00	23.5575	23.55486	23.5575	0
2024-05-11 18:05:00	23.5509	23.5542	23.5509	0
2024-05-11 18:10:00	23.5575	23.55553	23.5575	0
2024-05-11 18:15:00	23.5509	23.55487	23.5509	0
2024-05-11 18:20:00	23.5509	23.55487	23.5509	0
2024-05-11 18:25:00	23.5575	23.55553	23.5575	0
2024-05-11 18:30:00	23.5509	23.55487	23.5509	0
2024-05-11 18:35:00	23.5442	23.5542	23.5442	0
2024-05-11 18:40:00	23.5509	23.55354	23.5509	0
2024-05-11 18:45:00	23.5509	23.55221	23.5509	0
2024-05-11 18:50:00	23.5509	23.55155	23.5509	0
2024-05-11 18:55:00	23.5509	23.55155	23.5509	0
2024-05-11 19:00:00	23.5375	23.54955	23.5375	0
2024-05-11 19:05:00	23.5442	23.54888	23.5442	0
2024-05-11 19:10:00	23.5442	23.54821	23.5442	0
2024-05-11 19:15:00	23.5442	23.54688	23.5442	0
2024-05-11 19:20:00	23.5509	23.54688	23.5509	0
2024-05-11 19:25:00	23.5509	23.54755	23.5509	0
2024-05-11 19:30:00	23.5442	23.54688	23.5442	0
2024-05-11 19:35:00	23.5509	23.54688	23.5509	0
2024-05-11 19:40:00	23.5575	23.54754	23.5575	0
2024-05-11 19:45:00	23.5442	23.54687	23.5442	0
2024-05-11 19:50:00	23.5442	23.54754	23.5442	0
2024-05-11 19:55:00	23.5642	23.54954	23.5642	0
2024-05-11 20:00:00	23.5575	23.55087	23.5575	0
2024-05-11 20:05:00	23.5509	23.55154	23.5509	0
2024-05-11 20:10:00	23.5442	23.55087	23.5442	0
2024-05-11 20:15:00	23.5509	23.55087	23.5509	0
2024-05-11 20:20:00	23.5442	23.55087	23.5442	0
2024-05-11 20:25:00	23.5442	23.5502	23.5442	0
2024-05-11 20:30:00	23.5442	23.54887	23.5442	0
2024-05-11 20:35:00	23.5375	23.5482	23.5375	0
2024-05-11 20:40:00	23.5442	23.5482	23.5442	0
2024-05-11 20:45:00	23.5375	23.54553	23.5375	0
2024-05-11 20:50:00	23.5375	23.54353	23.5375	0
2024-05-11 20:55:00	23.5509	23.54353	23.5509	0
2024-05-11 21:00:00	23.5509	23.5442	23.5509	0
2024-05-11 21:05:00	23.5375	23.54286	23.5375	0
2024-05-11 21:10:00	23.5442	23.54286	23.5442	0
2024-05-11 21:15:00	23.5375	23.54219	23.5375	0
2024-05-11 21:20:00	23.5309	23.54086	23.5309	0
2024-05-11 21:25:00	23.5575	23.54286	23.5575	0
2024-05-11 21:30:00	23.5509	23.54353	23.5509	0
2024-05-11 21:35:00	23.5442	23.5442	23.5442	0
2024-05-11 21:40:00	23.5375	23.5442	23.5375	0
2024-05-11 21:45:00	23.5442	23.54353	23.5442	0
2024-05-11 21:50:00	23.5375	23.54219	23.5375	0
2024-05-11 21:55:00	23.5375	23.54219	23.5375	0
2024-05-11 22:00:00	23.5509	23.54286	23.5509	0
2024-05-11 22:05:00	23.5442	23.54353	23.5442	0
2024-05-11 22:10:00	23.5375	23.54419	23.5375	0
2024-05-11 22:15:00	23.5375	23.54219	23.5375	0
2024-05-11 22:20:00	23.5442	23.54152	23.5442	0
2024-05-11 22:25:00	23.5309	23.54019	23.5309	0
2024-05-11 22:30:00	23.5309	23.53953	23.5309	0
2024-05-11 22:35:00	23.5375	23.53886	23.5375	0
2024-05-11 22:40:00	23.5309	23.5382	23.5309	0
2024-05-11 22:45:00	23.5309	23.53754	23.5309	0
2024-05-11 22:50:00	23.5309	23.53554	23.5309	0
2024-05-11 22:55:00	23.5242	23.53354	23.5242	0
2024-05-11 23:00:00	23.5375	23.53354	23.5375	0
2024-05-11 23:05:00	23.5375	23.53354	23.5375	0
2024-05-11 23:10:00	23.5242	23.53154	23.5242	0
2024-05-11 23:15:00	23.5242	23.53087	23.5242	0
2024-05-11 23:20:00	23.5242	23.5302	23.5242	0
2024-05-11 23:25:00	23.5242	23.52887	23.5242	0
2024-05-11 23:30:00	23.5108	23.52686	23.5108	0
2024-05-11 23:35:00	23.5175	23.52552	23.5175	0
2024-05-11 23:40:00	23.5108	23.52351	23.5108	0
2024-05-11 23:45:00	23.5242	23.52351	23.5242	0
2024-05-11 23:50:00	23.5242	23.52218	23.5242	0
2024-05-11 23:55:00	23.5175	23.52018	23.5175	0
2024-05-12 00:00:00	23.5108	23.51884	23.5108	0
2024-05-12 00:05:00	23.5108	23.5175	23.5108	0
2024-05-12 00:10:00	23.5042	23.5155	23.5042	0
2024-05-12 00:15:00	23.5108	23.51416	23.5108	0
2024-05-12 00:20:00	23.5042	23.5135	23.5042	0
2024-05-12 00:25:00	23.4975	23.5115	23.4975	0
2024-05-12 00:30:00	23.5042	23.51084	23.5042	0
2024-05-12 00:35:00	23.5042	23.50884	23.5042	0
2024-05-12 00:40:00	23.5042	23.50684	23.5042	0
2024-05-12 00:45:00	23.5042	23.50551	23.5042	0
2024-05-12 00:50:00	23.4975	23.50418	23.4975	0
2024-05-12 00:55:00	23.4975	23.50285	23.4975	0
2024-05-12 01:00:00	23.4975	23.50218	23.4975	0
2024-05-12 01:05:00	23.4908	23.50018	23.4908	0
2024-05-12 01:10:00	23.4975	23.49951	23.4975	0
2024-05-12 01:15:00	23.4908	23.49884	23.4908	0
2024-05-12 01:20:00	23.4842	23.49684	23.4842	0
2024-05-12 01:25:00	23.4975	23.49617	23.4975	0
2024-05-12 01:30:00	23.4908	23.49483	23.4908	0
2024-05-12 01:35:00	23.4842	23.49283	23.4842	0
2024-05-12 01:40:00	23.4908	23.49216	23.4908	0
2024-05-12 01:45:00	23.4842	23.49083	23.4842	0
2024-05-12 01:50:00	23.4908	23.49016	23.4908	0
2024-05-12 01:55:00	23.4842	23.4895	23.4842	0
2024-05-12 02:00:00	23.4842	23.48817	23.4842	0
2024-05-12 02:05:00	23.4975	23.48884	23.4975	0
2024-05-12 02:10:00	23.4975	23.49017	23.4975	0
2024-05-12 02:15:00	23.4842	23.48884	23.4842	0
2024-05-12 02:20:00	23.4908	23.48884	23.4908	0
2024-05-12 02:25:00	23.4975	23.49017	23.4975	0
2024-05-12 02:30:00	23.4842	23.48951	23.4842	0
2024-05-12 02:35:00	23.4842	23.48951	23.4842	0
2024-05-12 02:40:00	23.4842	23.48885	23.4842	0
2024-05-12 02:45:00	23.4842	23.48885	23.4842	0
2024-05-12 02:50:00	23.4842	23.48885	23.4842	0
2024-05-12 02:55:00	23.4842	23.48752	23.4842	0
2024-05-12 03:00:00	23.4775	23.48552	23.4775	0
2024-05-12 03:05:00	23.4975	23.48685	23.4975	0
2024-05-12 03:10:00	23.4908	23.48685	23.4908	0
2024-05-12 03:15:00	23.4842	23.48552	23.4842	0
2024-05-12 03:20:00	23.4842	23.48552	23.4842	0
2024-05-12 03:25:00	23.4842	23.48552	23.4842	0
2024-05-12 03:30:00	23.4842	23.48552	23.4842	0
2024-05-12 03:35:00	23.4842	23.48552	23.4842	0
2024-05-12 03:40:00	23.4775	23.48485	23.4775	0
2024-05-12 03:45:00	23.4775	23.48418	23.4775	0
2024-05-12 03:50:00	23.4775	23.48418	23.4775	0
2024-05-12 03:55:00	23.4775	23.48218	23.4775	0
2024-05-12 04:00:00	23.4775	23.48085	23.4775	0
2024-05-12 04:05:00	23.4842	23.48085	23.4842	0
2024-05-12 04:10:00	23.4775	23.48018	23.4775	0
2024-05-12 04:15:00	23.4775	23.47951	23.4775	0
2024-05-12 04:20:00	23.4842	23.47951	23.4842	0
2024-05-12 04:25:00	23.4842	23.47951	23.4842	0
2024-05-12 04:30:00	23.4775	23.47951	23.4775	0
2024-05-12 04:35:00	23.4842	23.48018	23.4842	0
2024-05-12 04:40:00	23.4775	23.48018	23.4775	0
2024-05-12 04:45:00	23.4708	23.47951	23.4708	0
2024-05-12 04:50:00	23.4775	23.47951	23.4775	0
2024-05-12 04:55:00	23.4775	23.47884	23.4775	0
2024-05-12 05:00:00	23.4708	23.47817	23.4708	0
2024-05-12 05:05:00	23.4775	23.47817	23.4775	0
2024-05-12 05:10:00	23.4708	23.47683	23.4708	0
2024-05-12 05:15:00	23.4708	23.47549	23.4708	0
2024-05-12 05:20:00	23.4775	23.47549	23.4775	0
2024-05-12 05:25:00	23.4708	23.47415	23.4708	0
2024-05-12 05:30:00	23.4708	23.47348	23.4708	0
2024-05-12 05:35:00	23.4775	23.47415	23.4775	0
2024-05-12 05:40:00	23.4708	23.47348	23.4708	0
2024-05-12 05:45:00	23.4708	23.47281	23.4708	0
2024-05-12 05:50:00	23.4708	23.47281	23.4708	0
2024-05-12 05:55:00	23.4708	23.47214	23.4708	0
2024-05-12 06:00:00	23.4708	23.47214	23.4708	0
2024-05-12 06:05:00	23.4708	23.47214	23.4708	0
2024-05-12 06:10:00	23.4642	23.47081	23.4642	0
2024-05-12 06:15:00	23.4708	23.47081	23.4708	0
2024-05-12 06:20:00	23.4708	23.47081	23.4708	0
2024-05-12 06:25:00	23.4708	23.47014	23.4708	0
2024-05-12 06:30:00	23.4708	23.47014	23.4708	0
2024-05-12 06:35:00	23.4708	23.47014	23.4708	0
2024-05-12 06:40:00	23.4775	23.47081	23.4775	0
2024-05-12 06:45:00	23.4775	23.47148	23.4775	0
2024-05-12 06:50:00	23.4708	23.47148	23.4708	0
2024-05-12 06:55:00	23.4842	23.47282	23.4842	0
2024-05-12 07:00:00	23.4842	23.47482	23.4842	0
2024-05-12 07:05:00	23.4708	23.47482	23.4708	0
2024-05-12 07:10:00	23.4842	23.47616	23.4842	0
2024-05-12 07:15:00	23.4842	23.4775	23.4842	0
2024-05-12 07:20:00	23.4842	23.47884	23.4842	0
2024-05-12 07:25:00	23.4908	23.48084	23.4908	0
2024-05-12 07:30:00	23.4842	23.48151	23.4842	0
2024-05-12 07:35:00	23.4842	23.48218	23.4842	0
2024-05-12 07:40:00	23.5242	23.48752	23.5242	0
2024-05-12 07:45:00	23.5108	23.49018	23.5108	0
2024-05-12 07:50:00	23.5108	23.49284	23.5108	0
2024-05-12 07:55:00	23.4975	23.49551	23.4975	0
2024-05-12 08:00:00	23.5042	23.49751	23.5042	0
2024-05-12 08:05:00	23.5042	23.49951	23.5042	0
2024-05-12 08:10:00	23.4975	23.50084	23.4975	0
2024-05-12 08:15:00	23.5042	23.50218	23.5042	0
2024-05-12 08:20:00	23.5042	23.50418	23.5042	0
2024-05-12 08:25:00	23.5042	23.50618	23.5042	0
2024-05-12 08:30:00	23.5042	23.50418	23.5042	0
2024-05-12 08:35:00	23.5042	23.50352	23.5042	0
2024-05-12 08:40:00	23.5108	23.50352	23.5108	0
2024-05-12 08:45:00	23.5108	23.50485	23.5108	0
2024-05-12 08:50:00	23.5042	23.50485	23.5042	0
2024-05-12 08:55:00	23.5108	23.50551	23.5108	0
2024-05-12 09:00:00	23.5108	23.50684	23.5108	0
2024-05-12 09:05:00	23.5042	23.50684	23.5042	0
2024-05-12 09:10:00	23.5242	23.50884	23.5242	0
2024-05-12 09:15:00	23.5242	23.51084	23.5242	0
2024-05-12 09:20:00	23.5175	23.51217	23.5175	0
2024-05-12 09:25:00	23.5242	23.51417	23.5242	0
2024-05-12 09:30:00	23.5242	23.51551	23.5242	0
2024-05-12 09:35:00	23.5242	23.51685	23.5242	0
2024-05-12 09:40:00	23.5242	23.51885	23.5242	0
2024-05-12 09:45:00	23.5309	23.52086	23.5309	0
2024-05-12 09:50:00	23.5242	23.5222	23.5242	0
2024-05-12 09:55:00	23.5375	23.52553	23.5375	0
2024-05-12 10:00:00	23.5309	23.5262	23.5309	0
2024-05-12 10:05:00	23.5375	23.52753	23.5375	0
2024-05-12 10:10:00	23.5642	23.5322	23.5642	0
2024-05-12 10:15:00	23.5575	23.53553	23.5575	0
2024-05-12 10:20:00	23.5509	23.5382	23.5509	0
2024-05-12 10:25:00	23.5509	23.54087	23.5509	0
2024-05-12 10:30:00	23.5509	23.54354	23.5509	0
2024-05-12 10:35:00	23.5509	23.54554	23.5509	0
2024-05-12 10:40:00	23.5642	23.54954	23.5642	0
2024-05-12 10:45:00	23.5776	23.55355	23.5776	0
2024-05-12 10:50:00	23.5642	23.55688	23.5642	0
2024-05-12 10:55:00	23.5575	23.55888	23.5575	0
2024-05-12 11:00:00	23.5642	23.55888	23.5642	0
2024-05-12 11:05:00	23.5642	23.55955	23.5642	0
2024-05-12 11:10:00	23.5642	23.56088	23.5642	0
2024-05-12 11:15:00	23.5709	23.56288	23.5709	0
2024-05-12 11:20:00	23.5642	23.56421	23.5642	0
2024-05-12 11:25:00	23.5642	23.56554	23.5642	0
2024-05-12 11:30:00	23.5842	23.56754	23.5842	0
2024-05-12 11:35:00	23.5776	23.56754	23.5776	0
2024-05-12 11:40:00	23.5642	23.56754	23.5642	0
2024-05-12 11:45:00	23.5776	23.56955	23.5776	0
2024-05-12 11:50:00	23.5776	23.57089	23.5776	0
2024-05-12 11:55:00	23.5709	23.57156	23.5709	0
2024-05-12 12:00:00	23.5642	23.57156	23.5642	0
2024-05-12 12:05:00	23.5709	23.57156	23.5709	0
2024-05-12 12:10:00	23.5642	23.57156	23.5642	0
2024-05-12 12:15:00	23.5709	23.57223	23.5709	0
2024-05-12 12:20:00	23.5776	23.57157	23.5776	0
2024-05-12 12:25:00	23.5642	23.57023	23.5642	0
2024-05-12 12:30:00	23.5709	23.5709	23.5709	0
2024-05-12 12:35:00	23.5709	23.57023	23.5709	0
2024-05-12 12:40:00	23.5642	23.56889	23.5642	0
2024-05-12 12:45:00	23.5709	23.56889	23.5709	0
2024-05-12 12:50:00	23.5709	23.56956	23.5709	0
2024-05-12 12:55:00	23.5642	23.56889	23.5642	0
2024-05-12 13:00:00	23.5976	23.57223	23.5976	0
2024-05-12 13:05:00	23.5909	23.57423	23.5909	0
2024-05-12 13:10:00	23.5909	23.57556	23.5909	0
2024-05-12 13:15:00	23.5776	23.5769	23.5776	0
2024-05-12 13:20:00	23.5842	23.57823	23.5842	0
2024-05-12 13:25:00	23.5842	23.57956	23.5842	0
2024-05-12 13:30:00	23.5776	23.5809	23.5776	0
2024-05-12 13:35:00	23.5842	23.58223	23.5842	0
2024-05-12 13:40:00	23.5842	23.58356	23.5842	0
2024-05-12 13:45:00	23.5776	23.5849	23.5776	0
2024-05-12 13:50:00	23.5776	23.5829	23.5776	0
2024-05-12 13:55:00	23.5776	23.58157	23.5776	0
2024-05-12 14:00:00	23.5776	23.58024	23.5776	0
2024-05-12 14:05:00	23.5842	23.5809	23.5842	0
2024-05-12 14:10:00	23.5776	23.58024	23.5776	0
2024-05-12 14:15:00	23.5709	23.57891	23.5709	0
2024-05-12 14:20:00	23.5776	23.57891	23.5776	0
2024-05-12 14:25:00	23.5776	23.57825	23.5776	0
2024-05-12 14:30:00	23.5776	23.57759	23.5776	0
2024-05-12 14:35:00	23.5842	23.57825	23.5842	0
2024-05-12 14:40:00	23.5842	23.57891	23.5842	0
2024-05-12 14:45:00	23.5776	23.57891	23.5776	0
2024-05-12 14:50:00	23.5776	23.57891	23.5776	0
2024-05-12 14:55:00	23.5776	23.57825	23.5776	0
2024-05-12 15:00:00	23.5709	23.57758	23.5709	0
2024-05-12 15:05:00	23.5776	23.57825	23.5776	0
2024-05-12 15:10:00	23.5776	23.57825	23.5776	0
2024-05-12 15:15:00	23.5642	23.57691	23.5642	0
2024-05-12 15:20:00	23.5709	23.57624	23.5709	0
2024-05-12 15:25:00	23.5709	23.57491	23.5709	0
2024-05-12 15:30:00	23.5642	23.57291	23.5642	0
2024-05-12 15:35:00	23.5709	23.57224	23.5709	0
2024-05-12 15:40:00	23.5642	23.5709	23.5642	0
2024-05-12 15:45:00	23.5776	23.5709	23.5776	0
2024-05-12 15:50:00	23.5842	23.57223	23.5842	0
2024-05-12 15:55:00	23.5776	23.57223	23.5776	0
2024-05-12 16:00:00	23.5642	23.57089	23.5642	0
2024-05-12 16:05:00	23.6042	23.57489	23.6042	0
2024-05-12 16:10:00	23.5909	23.57689	23.5909	0
2024-05-12 16:15:00	23.5842	23.57822	23.5842	0
2024-05-12 16:20:00	23.5776	23.57956	23.5776	0
2024-05-12 16:25:00	23.5909	23.58156	23.5909	0
2024-05-12 16:30:00	23.5909	23.58423	23.5909	0
2024-05-12 16:35:00	23.5842	23.58489	23.5842	0
2024-05-12 16:40:00	23.5776	23.58423	23.5776	0
2024-05-12 16:45:00	23.5842	23.58489	23.5842	0
2024-05-12 16:50:00	23.5776	23.58623	23.5776	0
2024-05-12 16:55:00	23.5776	23.58357	23.5776	0
2024-05-12 17:00:00	23.5842	23.5829	23.5842	0
2024-05-12 17:05:00	23.5776	23.58224	23.5776	0
2024-05-12 17:10:00	23.6042	23.5849	23.6042	0
2024-05-12 17:15:00	23.5976	23.58557	23.5976	0
2024-05-12 17:20:00	23.5909	23.58557	23.5909	0
2024-05-12 17:25:00	23.5842	23.58557	23.5842	0
2024-05-12 17:30:00	23.5909	23.5869	23.5909	0
2024-05-12 17:35:00	23.5842	23.5869	23.5842	0
2024-05-12 17:40:00	23.5909	23.58823	23.5909	0
2024-05-12 17:45:00	23.6042	23.59089	23.6042	0
2024-05-12 17:50:00	23.5976	23.59223	23.5976	0
2024-05-12 17:55:00	23.5909	23.59356	23.5909	0
2024-05-12 18:00:00	23.6042	23.59356	23.6042	0
2024-05-12 18:05:00	23.6042	23.59422	23.6042	0
2024-05-12 18:10:00	23.5976	23.59489	23.5976	0
2024-05-12 18:15:00	23.5909	23.59556	23.5909	0
2024-05-12 18:20:00	23.5976	23.59623	23.5976	0
2024-05-12 18:25:00	23.5909	23.5969	23.5909	0
2024-05-12 18:30:00	23.5842	23.59623	23.5842	0
2024-05-12 18:35:00	23.5909	23.5949	23.5909	0
2024-05-12 18:40:00	23.5842	23.59356	23.5842	0
2024-05-12 18:45:00	23.5776	23.59223	23.5776	0
2024-05-12 18:50:00	23.5842	23.59023	23.5842	0
2024-05-12 18:55:00	23.5776	23.58757	23.5776	0
2024-05-12 19:00:00	23.5776	23.58557	23.5776	0
2024-05-12 19:05:00	23.5842	23.5849	23.5842	0
2024-05-12 19:10:00	23.5776	23.5829	23.5776	0
2024-05-12 19:15:00	23.5776	23.58157	23.5776	0
2024-05-12 19:20:00	23.5909	23.58224	23.5909	0
2024-05-12 19:25:00	23.5842	23.58157	23.5842	0
2024-05-12 19:30:00	23.5709	23.58024	23.5709	0
2024-05-12 19:35:00	23.5842	23.5809	23.5842	0
2024-05-12 19:40:00	23.5776	23.58024	23.5776	0
2024-05-12 19:45:00	23.5709	23.57957	23.5709	0
2024-05-12 19:50:00	23.5776	23.57957	23.5776	0
2024-05-12 19:55:00	23.5776	23.57891	23.5776	0
2024-05-12 20:00:00	23.5642	23.57757	23.5642	0
2024-05-12 20:05:00	23.5709	23.5769	23.5709	0
2024-05-12 20:10:00	23.5642	23.57423	23.5642	0
2024-05-12 20:15:00	23.5642	23.57223	23.5642	0
2024-05-12 20:20:00	23.5776	23.5729	23.5776	0
2024-05-12 20:25:00	23.5709	23.57157	23.5709	0
2024-05-12 20:30:00	23.5642	23.57023	23.5642	0
2024-05-12 20:35:00	23.5709	23.57023	23.5709	0
2024-05-12 20:40:00	23.5642	23.56889	23.5642	0
2024-05-12 20:45:00	23.5642	23.56755	23.5642	0
2024-05-12 20:50:00	23.5642	23.56755	23.5642	0
2024-05-12 20:55:00	23.5642	23.56688	23.5642	0
2024-05-12 21:00:00	23.5575	23.56621	23.5575	0
2024-05-12 21:05:00	23.5575	23.56554	23.5575	0
2024-05-12 21:10:00	23.5575	23.56353	23.5575	0
2024-05-12 21:15:00	23.5509	23.56153	23.5509	0
2024-05-12 21:20:00	23.5575	23.56086	23.5575	0
2024-05-12 21:25:00	23.5509	23.55886	23.5509	0
2024-05-12 21:30:00	23.5509	23.55753	23.5509	0
2024-05-12 21:35:00	23.5509	23.5562	23.5509	0
2024-05-12 21:40:00	23.5509	23.55487	23.5509	0
2024-05-12 21:45:00	23.5642	23.55487	23.5642	0
2024-05-12 21:50:00	23.5642	23.55554	23.5642	0
2024-05-12 21:55:00	23.5575	23.55554	23.5575	0
2024-05-12 22:00:00	23.5509	23.55488	23.5509	0
2024-05-12 22:05:00	23.5642	23.55621	23.5642	0
2024-05-12 22:10:00	23.5642	23.55688	23.5642	0
2024-05-12 22:15:00	23.5509	23.55688	23.5509	0
2024-05-12 22:20:00	23.5575	23.55754	23.5575	0
2024-05-12 22:25:00	23.5642	23.55887	23.5642	0
2024-05-12 22:30:00	23.5509	23.55887	23.5509	0
2024-05-12 22:35:00	23.5509	23.55754	23.5509	0
2024-05-12 22:40:00	23.5509	23.55621	23.5509	0
2024-05-12 22:45:00	23.5442	23.55488	23.5442	0
2024-05-12 22:50:00	23.5776	23.55755	23.5776	0
2024-05-12 22:55:00	23.5776	23.55889	23.5776	0
2024-05-12 23:00:00	23.5642	23.55889	23.5642	0
2024-05-12 23:05:00	23.5575	23.55955	23.5575	0
2024-05-12 23:10:00	23.5575	23.55955	23.5575	0
2024-05-12 23:15:00	23.5575	23.55888	23.5575	0
2024-05-12 23:20:00	23.5509	23.55888	23.5509	0
2024-05-12 23:25:00	23.5509	23.55888	23.5509	0
2024-05-12 23:30:00	23.5509	23.55888	23.5509	0
2024-05-12 23:35:00	23.5442	23.55888	23.5442	0
2024-05-12 23:40:00	23.5509	23.55621	23.5509	0
2024-05-12 23:45:00	23.5509	23.55354	23.5509	0
2024-05-12 23:50:00	23.5375	23.55087	23.5375	0
2024-05-12 23:55:00	23.5375	23.54887	23.5375	0
2024-05-13 00:00:00	23.5375	23.54687	23.5375	0
2024-05-13 00:05:00	23.5375	23.54487	23.5375	0
2024-05-13 00:10:00	23.5509	23.54487	23.5509	0
2024-05-13 00:15:00	23.5442	23.5442	23.5442	0
2024-05-13 00:20:00	23.5375	23.54286	23.5375	0
2024-05-13 00:25:00	23.5375	23.54219	23.5375	0
2024-05-13 00:30:00	23.5375	23.54085	23.5375	0
2024-05-13 00:35:00	23.5375	23.53951	23.5375	0
2024-05-13 00:40:00	23.5309	23.53885	23.5309	0
2024-05-13 00:45:00	23.5375	23.53885	23.5375	0
2024-05-13 00:50:00	23.5242	23.53752	23.5242	0
2024-05-13 00:55:00	23.5309	23.53686	23.5309	0
2024-05-13 01:00:00	23.5242	23.53419	23.5242	0
2024-05-13 01:05:00	23.5242	23.53219	23.5242	0
2024-05-13 01:10:00	23.5242	23.53086	23.5242	0
2024-05-13 01:15:00	23.5309	23.5302	23.5309	0
2024-05-13 01:20:00	23.5175	23.5282	23.5175	0
2024-05-13 01:25:00	23.5309	23.52754	23.5309	0
2024-05-13 01:30:00	23.5309	23.52754	23.5309	0
2024-05-13 01:35:00	23.5175	23.52554	23.5175	0
2024-05-13 01:40:00	23.5242	23.52554	23.5242	0
2024-05-13 01:45:00	23.5309	23.52554	23.5309	0
2024-05-13 01:50:00	23.5175	23.52487	23.5175	0
2024-05-13 01:55:00	23.5108	23.52353	23.5108	0
2024-05-13 02:00:00	23.5175	23.52286	23.5175	0
2024-05-13 02:05:00	23.5108	23.52085	23.5108	0
2024-05-13 02:10:00	23.5108	23.52018	23.5108	0
2024-05-13 02:15:00	23.5108	23.51817	23.5108	0
2024-05-13 02:20:00	23.5108	23.51616	23.5108	0
2024-05-13 02:25:00	23.5108	23.51549	23.5108	0
2024-05-13 02:30:00	23.5108	23.51415	23.5108	0
2024-05-13 02:35:00	23.5042	23.51148	23.5042	0
2024-05-13 02:40:00	23.5042	23.51015	23.5042	0
2024-05-13 02:45:00	23.5042	23.50949	23.5042	0
2024-05-13 02:50:00	23.4975	23.50749	23.4975	0
2024-05-13 02:55:00	23.5242	23.50883	23.5242	0
2024-05-13 03:00:00	23.5175	23.5095	23.5175	0
2024-05-13 03:05:00	23.5108	23.5095	23.5108	0
2024-05-13 03:10:00	23.4975	23.50817	23.4975	0
2024-05-13 03:15:00	23.5042	23.50751	23.5042	0
2024-05-13 03:20:00	23.4975	23.50618	23.4975	0
2024-05-13 03:25:00	23.4908	23.50484	23.4908	0
2024-05-13 03:30:00	23.4975	23.50417	23.4975	0
2024-05-13 03:35:00	23.4975	23.5035	23.4975	0
2024-05-13 03:40:00	23.4975	23.5035	23.4975	0
2024-05-13 03:45:00	23.4975	23.50083	23.4975	0
2024-05-13 03:50:00	23.4975	23.49883	23.4975	0
2024-05-13 03:55:00	23.5042	23.49817	23.5042	0
2024-05-13 04:00:00	23.5108	23.4995	23.5108	0
2024-05-13 04:05:00	23.4975	23.49883	23.4975	0
2024-05-13 04:10:00	23.4908	23.49816	23.4908	0
2024-05-13 04:15:00	23.5108	23.50016	23.5108	0
2024-05-13 04:20:00	23.5042	23.50083	23.5042	0
2024-05-13 04:25:00	23.4975	23.50083	23.4975	0
2024-05-13 04:30:00	23.4975	23.50083	23.4975	0
2024-05-13 04:35:00	23.4975	23.50083	23.4975	0
2024-05-13 04:40:00	23.4908	23.50016	23.4908	0
2024-05-13 04:45:00	23.4908	23.49882	23.4908	0
2024-05-13 04:50:00	23.4975	23.49749	23.4975	0
2024-05-13 04:55:00	23.4842	23.49616	23.4842	0
2024-05-13 05:00:00	23.4842	23.4955	23.4842	0
2024-05-13 05:05:00	23.4908	23.4935	23.4908	0
2024-05-13 05:10:00	23.4842	23.4915	23.4842	0
2024-05-13 05:15:00	23.4842	23.49017	23.4842	0
2024-05-13 05:20:00	23.4442	23.48484	23.4442	0
2024-05-13 05:25:00	23.4175	23.47684	23.4175	0
2024-05-13 05:30:00	23.3975	23.46751	23.3975	0
2024-05-13 05:35:00	23.4108	23.45951	23.4108	0
2024-05-13 05:40:00	23.4508	23.45484	23.4508	0
2024-05-13 05:45:00	23.4708	23.4535	23.4708	0
2024-05-13 05:50:00	23.4708	23.45216	23.4708	0
2024-05-13 05:55:00	23.4708	23.45016	23.4708	0
2024-05-13 06:00:00	23.4842	23.45016	23.4842	0
2024-05-13 06:05:00	23.4842	23.45016	23.4842	0
2024-05-13 06:10:00	23.4775	23.45349	23.4775	0
2024-05-13 06:15:00	23.4842	23.46016	23.4842	0
2024-05-13 06:20:00	23.4842	23.46883	23.4842	0
2024-05-13 06:25:00	23.4842	23.47617	23.4842	0
2024-05-13 06:30:00	23.4842	23.47951	23.4842	0
2024-05-13 06:35:00	23.4842	23.48085	23.4842	0
2024-05-13 06:40:00	23.4842	23.48219	23.4842	0
2024-05-13 06:45:00	23.4908	23.48419	23.4908	0
2024-05-13 06:50:00	23.4842	23.48419	23.4842	0
2024-05-13 06:55:00	23.4842	23.48419	23.4842	0
2024-05-13 07:00:00	23.4908	23.48552	23.4908	0
2024-05-13 07:05:00	23.4908	23.48618	23.4908	0
2024-05-13 07:10:00	23.4975	23.48751	23.4975	0
2024-05-13 07:15:00	23.5042	23.48951	23.5042	0
2024-05-13 07:20:00	23.4975	23.49084	23.4975	0
2024-05-13 07:25:00	23.5042	23.49284	23.5042	0
2024-05-13 07:30:00	23.5108	23.4955	23.5108	0
2024-05-13 07:35:00	23.5042	23.49684	23.5042	0
2024-05-13 07:40:00	23.4975	23.49817	23.4975	0
2024-05-13 07:45:00	23.5042	23.50017	23.5042	0
2024-05-13 07:50:00	23.5042	23.50151	23.5042	0
2024-05-13 07:55:00	23.4975	23.50218	23.4975	0
2024-05-13 08:00:00	23.4975	23.50218	23.4975	0
2024-05-13 08:05:00	23.4975	23.50151	23.4975	0
2024-05-13 08:10:00	23.5042	23.50218	23.5042	0
2024-05-13 08:15:00	23.5042	23.50218	23.5042	0
2024-05-13 08:20:00	23.4908	23.50018	23.4908	0
2024-05-13 08:25:00	23.4575	23.49551	23.4575	0
2024-05-13 08:30:00	23.4308	23.48884	23.4308	0
2024-05-13 08:35:00	23.4575	23.48417	23.4575	0
2024-05-13 08:40:00	23.4975	23.4835	23.4975	0
2024-05-13 08:45:00	23.5042	23.48417	23.5042	0
2024-05-13 08:50:00	23.5108	23.4855	23.5108	0
2024-05-13 08:55:00	23.5242	23.48817	23.5242	0
2024-05-13 09:00:00	23.5242	23.49017	23.5242	0
2024-05-13 09:05:00	23.5309	23.49284	23.5309	0
2024-05-13 09:10:00	23.5309	23.49685	23.5309	0
2024-05-13 09:15:00	23.5242	23.50352	23.5242	0
2024-05-13 09:20:00	23.5375	23.51419	23.5375	0
2024-05-13 09:25:00	23.5375	23.52219	23.5375	0
2024-05-13 09:30:00	23.5575	23.52819	23.5575	0
2024-05-13 09:35:00	23.5776	23.53553	23.5776	0
2024-05-13 09:40:00	23.5442	23.53887	23.5442	0
2024-05-13 09:45:00	23.5175	23.5382	23.5175	0
2024-05-13 09:50:00	23.5175	23.53753	23.5175	0
2024-05-13 09:55:00	23.5108	23.53552	23.5108	0
2024-05-13 10:00:00	23.5309	23.53552	23.5309	0
2024-05-13 10:05:00	23.5175	23.53485	23.5175	0
2024-05-13 10:10:00	23.5042	23.53152	23.5042	0
2024-05-13 10:15:00	23.4842	23.52619	23.4842	0
2024-05-13 10:20:00	23.4708	23.51752	23.4708	0
2024-05-13 10:25:00	23.4375	23.50351	23.4375	0
2024-05-13 10:30:00	23.4308	23.49217	23.4308	0
2024-05-13 10:35:00	23.4175	23.48217	23.4175	0
2024-05-13 10:40:00	23.4041	23.47083	23.4041	0
2024-05-13 10:45:00	23.3908	23.45883	23.3908	0
2024-05-13 10:50:00	23.3774	23.44348	23.3774	0
2024-05-13 10:55:00	23.3708	23.42881	23.3708	0
2024-05-13 11:00:00	23.4175	23.42014	23.4175	0
2024-05-13 11:05:00	23.4108	23.4128	23.4108	0
2024-05-13 11:10:00	23.4041	23.40613	23.4041	0
2024-05-13 11:15:00	23.4842	23.4108	23.4842	0
2024-05-13 11:20:00	23.5242	23.42014	23.5242	0
2024-05-13 11:25:00	23.5442	23.43281	23.5442	0
2024-05-13 11:30:00	23.5575	23.44815	23.5575	0
2024-05-13 11:35:00	23.5642	23.46549	23.5642	0
2024-05-13 11:40:00	23.5909	23.48684	23.5909	0
2024-05-13 11:45:00	23.6042	23.51018	23.6042	0
2024-05-13 11:50:00	23.5642	23.52485	23.5642	0
2024-05-13 11:55:00	23.5642	23.54019	23.5642	0
2024-05-13 12:00:00	23.5909	23.55887	23.5909	0
2024-05-13 12:05:00	23.6042	23.57087	23.6042	0
2024-05-13 12:10:00	23.5976	23.57821	23.5976	0
2024-05-13 12:15:00	23.6176	23.58555	23.6176	0
2024-05-13 12:20:00	23.6176	23.59156	23.6176	0
2024-05-13 12:25:00	23.6176	23.5969	23.6176	0
2024-05-13 12:30:00	23.6242	23.60023	23.6242	0
2024-05-13 12:35:00	23.6242	23.60223	23.6242	0
2024-05-13 12:40:00	23.6509	23.6109	23.6509	0
2024-05-13 12:45:00	23.6709	23.62157	23.6709	0
2024-05-13 12:50:00	23.6176	23.62424	23.6176	0
2024-05-13 12:55:00	23.5642	23.62024	23.5642	0
2024-05-13 13:00:00	23.5442	23.6149	23.5442	0
2024-05-13 13:05:00	23.5509	23.60823	23.5509	0
2024-05-13 13:10:00	23.5509	23.60156	23.5509	0
2024-05-13 13:15:00	23.5442	23.59422	23.5442	0
2024-05-13 13:20:00	23.5442	23.58622	23.5442	0
2024-05-13 13:25:00	23.5309	23.57689	23.5309	0
2024-05-13 13:30:00	23.5175	23.56355	23.5175	0
2024-05-13 13:35:00	23.5108	23.54754	23.5108	0
2024-05-13 13:40:00	23.4975	23.53553	23.4975	0
2024-05-13 13:45:00	23.4708	23.52619	23.4708	0
2024-05-13 13:50:00	23.4508	23.51685	23.4508	0
2024-05-13 13:55:00	23.4308	23.50484	23.4308	0
2024-05-13 14:00:00	23.4442	23.49417	23.4442	0
2024-05-13 14:05:00	23.5309	23.49284	23.5309	0
2024-05-13 14:10:00	23.5509	23.49351	23.5509	0
2024-05-13 14:15:00	23.5575	23.49617	23.5575	0
2024-05-13 14:20:00	23.5642	23.50084	23.5642	0
2024-05-13 14:25:00	23.5776	23.50752	23.5776	0
2024-05-13 14:30:00	23.5909	23.51686	23.5909	0
2024-05-13 14:35:00	23.5976	23.52954	23.5976	0
2024-05-13 14:40:00	23.6176	23.54622	23.6176	0
2024-05-13 14:45:00	23.6176	23.5649	23.6176	0
2024-05-13 14:50:00	23.6176	23.58224	23.6176	0
2024-05-13 14:55:00	23.6176	23.59091	23.6176	0
2024-05-13 15:00:00	23.6242	23.59824	23.6242	0
2024-05-13 15:05:00	23.6176	23.60425	23.6176	0
2024-05-13 15:10:00	23.6309	23.61092	23.6309	0
2024-05-13 15:15:00	23.6309	23.61625	23.6309	0
2024-05-13 15:20:00	23.6309	23.62025	23.6309	0
2024-05-13 15:25:00	23.6642	23.62691	23.6642	0
2024-05-13 15:30:00	23.6642	23.63157	23.6642	0
2024-05-13 15:35:00	23.6576	23.63557	23.6576	0
2024-05-13 15:40:00	23.6509	23.6389	23.6509	0
2024-05-13 15:45:00	23.6642	23.64356	23.6642	0
2024-05-13 15:50:00	23.6576	23.6469	23.6576	0
2024-05-13 15:55:00	23.6576	23.6509	23.6576	0
2024-05-13 16:00:00	23.6642	23.65423	23.6642	0
2024-05-13 16:05:00	23.6642	23.65756	23.6642	0
2024-05-13 16:10:00	23.6576	23.66023	23.6576	0
2024-05-13 16:15:00	23.6642	23.66023	23.6642	0
2024-05-13 16:20:00	23.6576	23.65957	23.6576	0
2024-05-13 16:25:00	23.6709	23.6609	23.6709	0
2024-05-13 16:30:00	23.6709	23.6629	23.6709	0
2024-05-13 16:35:00	23.6709	23.66357	23.6709	0
2024-05-13 16:40:00	23.6642	23.66423	23.6642	0
2024-05-13 16:45:00	23.6709	23.66556	23.6709	0
2024-05-13 16:50:00	23.6709	23.66623	23.6709	0
2024-05-13 16:55:00	23.6642	23.66623	23.6642	0
2024-05-13 17:00:00	23.6976	23.67023	23.6976	0
2024-05-13 17:05:00	23.6843	23.67224	23.6843	0
2024-05-13 17:10:00	23.6843	23.67491	23.6843	0
2024-05-13 17:15:00	23.6776	23.67558	23.6776	0
2024-05-13 17:20:00	23.6843	23.67692	23.6843	0
2024-05-13 17:25:00	23.6776	23.67759	23.6776	0
2024-05-13 17:30:00	23.6709	23.67826	23.6709	0
2024-05-13 17:35:00	23.6776	23.67893	23.6776	0
2024-05-13 17:40:00	23.6709	23.67893	23.6709	0
2024-05-13 17:45:00	23.6709	23.6796	23.6709	0
2024-05-13 17:50:00	23.6843	23.67827	23.6843	0
2024-05-13 17:55:00	23.6909	23.67893	23.6909	0
2024-05-13 18:00:00	23.6843	23.67893	23.6843	0
2024-05-13 18:05:00	23.6709	23.67826	23.6709	0
2024-05-13 18:10:00	23.6709	23.67692	23.6709	0
2024-05-13 18:15:00	23.6776	23.67692	23.6776	0
2024-05-13 18:20:00	23.6709	23.67692	23.6709	0
2024-05-13 18:25:00	23.6709	23.67625	23.6709	0
2024-05-13 18:30:00	23.6709	23.67625	23.6709	0
2024-05-13 18:35:00	23.6709	23.67625	23.6709	0
2024-05-13 18:40:00	23.6709	23.67491	23.6709	0
2024-05-13 18:45:00	23.6709	23.67291	23.6709	0
2024-05-13 18:50:00	23.6709	23.67157	23.6709	0
2024-05-13 18:55:00	23.6843	23.67291	23.6843	0
2024-05-13 19:00:00	23.6776	23.67358	23.6776	0
2024-05-13 19:05:00	23.6709	23.67291	23.6709	0
2024-05-13 19:10:00	23.6642	23.67224	23.6642	0
2024-05-13 19:15:00	23.6709	23.67224	23.6709	0
2024-05-13 19:20:00	23.6709	23.67224	23.6709	0
2024-05-13 19:25:00	23.6709	23.67224	23.6709	0
2024-05-13 19:30:00	23.6776	23.67291	23.6776	0
2024-05-13 19:35:00	23.6709	23.67291	23.6709	0
2024-05-13 19:40:00	23.6709	23.67291	23.6709	0
2024-05-13 19:45:00	23.6776	23.67224	23.6776	0
2024-05-13 19:50:00	23.6776	23.67224	23.6776	0
2024-05-13 19:55:00	23.6709	23.67224	23.6709	0
2024-05-13 20:00:00	23.6642	23.67224	23.6642	0
2024-05-13 20:05:00	23.6709	23.67224	23.6709	0
2024-05-13 20:10:00	23.6709	23.67224	23.6709	0
2024-05-13 20:15:00	23.6576	23.67091	23.6576	0
2024-05-13 20:20:00	23.6709	23.67024	23.6709	0
2024-05-13 20:25:00	23.6642	23.66957	23.6642	0
2024-05-13 20:30:00	23.6576	23.66824	23.6576	0
2024-05-13 20:35:00	23.6642	23.6669	23.6642	0
2024-05-13 20:40:00	23.6642	23.66556	23.6642	0
2024-05-13 20:45:00	23.6576	23.66423	23.6576	0
2024-05-13 20:50:00	23.6709	23.6649	23.6709	0
2024-05-13 20:55:00	23.6642	23.66423	23.6642	0
2024-05-13 21:00:00	23.6576	23.6629	23.6576	0
2024-05-13 21:05:00	23.6642	23.66356	23.6642	0
2024-05-13 21:10:00	23.6576	23.66223	23.6576	0
2024-05-13 21:15:00	23.6509	23.6609	23.6509	0
2024-05-13 21:20:00	23.6576	23.6609	23.6576	0
2024-05-13 21:25:00	23.6576	23.66024	23.6576	0
2024-05-13 21:30:00	23.6442	23.65824	23.6442	0
2024-05-13 21:35:00	23.6576	23.65824	23.6576	0
2024-05-13 21:40:00	23.6509	23.65624	23.6509	0
2024-05-13 21:45:00	23.6442	23.65424	23.6442	0
2024-05-13 21:50:00	23.6509	23.65357	23.6509	0
2024-05-13 21:55:00	23.6442	23.65157	23.6442	0
2024-05-13 22:00:00	23.6576	23.65157	23.6576	0
2024-05-13 22:05:00	23.6576	23.65224	23.6576	0
2024-05-13 22:10:00	23.6576	23.65224	23.6576	0
2024-05-13 22:15:00	23.6509	23.65157	23.6509	0
2024-05-13 22:20:00	23.6442	23.65157	23.6442	0
2024-05-13 22:25:00	23.6442	23.65023	23.6442	0
2024-05-13 22:30:00	23.6442	23.64956	23.6442	0
2024-05-13 22:35:00	23.6442	23.64956	23.6442	0
2024-05-13 22:40:00	23.6442	23.64889	23.6442	0
2024-05-13 22:45:00	23.6376	23.64823	23.6376	0
2024-05-13 22:50:00	23.6442	23.64689	23.6442	0
2024-05-13 22:55:00	23.6442	23.64555	23.6442	0
2024-05-13 23:00:00	23.6376	23.64355	23.6376	0
2024-05-13 23:05:00	23.6442	23.64288	23.6442	0
2024-05-13 23:10:00	23.6442	23.64288	23.6442	0
2024-05-13 23:15:00	23.6376	23.64222	23.6376	0
2024-05-13 23:20:00	23.6376	23.64156	23.6376	0
2024-05-13 23:25:00	23.6376	23.6409	23.6376	0
2024-05-13 23:30:00	23.6309	23.63957	23.6309	0
2024-05-13 23:35:00	23.6376	23.63957	23.6376	0
2024-05-13 23:40:00	23.6376	23.63891	23.6376	0
2024-05-13 23:45:00	23.6242	23.63691	23.6242	0
2024-05-13 23:50:00	23.6309	23.63624	23.6309	0
2024-05-13 23:55:00	23.6242	23.63424	23.6242	0
2024-05-14 00:00:00	23.6242	23.63224	23.6242	0
2024-05-14 00:05:00	23.6309	23.63157	23.6309	0
2024-05-14 00:10:00	23.6242	23.63023	23.6242	0
2024-05-14 00:15:00	23.6242	23.62889	23.6242	0
2024-05-14 00:20:00	23.6309	23.62889	23.6309	0
2024-05-14 00:25:00	23.6176	23.62689	23.6176	0
2024-05-14 00:30:00	23.6242	23.62555	23.6242	0
2024-05-14 00:35:00	23.6176	23.62489	23.6176	0
2024-05-14 00:40:00	23.6176	23.62356	23.6176	0
2024-05-14 00:45:00	23.6242	23.62356	23.6242	0
2024-05-14 00:50:00	23.6309	23.62423	23.6309	0
2024-05-14 00:55:00	23.6242	23.62356	23.6242	0
2024-05-14 01:00:00	23.6176	23.6229	23.6176	0
2024-05-14 01:05:00	23.6176	23.62224	23.6176	0
2024-05-14 01:10:00	23.6176	23.62091	23.6176	0
2024-05-14 01:15:00	23.6176	23.62091	23.6176	0
2024-05-14 01:20:00	23.6176	23.62025	23.6176	0
2024-05-14 01:25:00	23.6176	23.62025	23.6176	0
2024-05-14 01:30:00	23.6176	23.62025	23.6176	0
2024-05-14 01:35:00	23.6176	23.61959	23.6176	0
2024-05-14 01:40:00	23.6109	23.61759	23.6109	0
2024-05-14 01:45:00	23.6109	23.61626	23.6109	0
2024-05-14 01:50:00	23.6109	23.61559	23.6109	0
2024-05-14 01:55:00	23.6109	23.61492	23.6109	0
2024-05-14 02:00:00	23.6109	23.61425	23.6109	0
2024-05-14 02:05:00	23.6109	23.61358	23.6109	0
2024-05-14 02:10:00	23.6042	23.61224	23.6042	0
2024-05-14 02:15:00	23.6042	23.6109	23.6042	0
2024-05-14 02:20:00	23.6109	23.61023	23.6109	0
2024-05-14 02:25:00	23.6042	23.60889	23.6042	0
2024-05-14 02:30:00	23.6042	23.60822	23.6042	0
2024-05-14 02:35:00	23.6042	23.60755	23.6042	0
2024-05-14 02:40:00	23.5976	23.60622	23.5976	0
2024-05-14 02:45:00	23.6042	23.60555	23.6042	0
2024-05-14 02:50:00	23.5976	23.60422	23.5976	0
2024-05-14 02:55:00	23.5976	23.60289	23.5976	0
2024-05-14 03:00:00	23.6042	23.60289	23.6042	0
2024-05-14 03:05:00	23.6042	23.60289	23.6042	0
2024-05-14 03:10:00	23.5909	23.60089	23.5909	0
2024-05-14 03:15:00	23.6042	23.60089	23.6042	0
2024-05-14 03:20:00	23.6042	23.60089	23.6042	0
2024-05-14 03:25:00	23.5976	23.60023	23.5976	0
2024-05-14 03:30:00	23.5976	23.60023	23.5976	0
2024-05-14 03:35:00	23.5909	23.5989	23.5909	0
2024-05-14 03:40:00	23.5909	23.59823	23.5909	0
2024-05-14 03:45:00	23.5976	23.59823	23.5976	0
2024-05-14 03:50:00	23.5976	23.59757	23.5976	0
2024-05-14 03:55:00	23.5976	23.59691	23.5976	0
2024-05-14 04:00:00	23.6042	23.59824	23.6042	0
2024-05-14 04:05:00	23.5976	23.59758	23.5976	0
2024-05-14 04:10:00	23.5909	23.59625	23.5909	0
2024-05-14 04:15:00	23.5909	23.59558	23.5909	0
2024-05-14 04:20:00	23.5909	23.59491	23.5909	0
2024-05-14 04:25:00	23.5842	23.59424	23.5842	0
2024-05-14 04:30:00	23.5909	23.59424	23.5909	0
2024-05-14 04:35:00	23.5909	23.59357	23.5909	0
2024-05-14 04:40:00	23.5776	23.59157	23.5776	0
2024-05-14 04:45:00	23.5842	23.59023	23.5842	0
2024-05-14 04:50:00	23.5776	23.58757	23.5776	0
2024-05-14 04:55:00	23.5776	23.58557	23.5776	0
2024-05-14 05:00:00	23.5909	23.58557	23.5909	0
2024-05-14 05:05:00	23.5776	23.58424	23.5776	0
2024-05-14 05:10:00	23.5776	23.58291	23.5776	0
2024-05-14 05:15:00	23.5375	23.57824	23.5375	0
2024-05-14 05:20:00	23.4842	23.56757	23.4842	0
2024-05-14 05:25:00	23.4508	23.55356	23.4508	0
2024-05-14 05:30:00	23.4308	23.53888	23.4308	0
2024-05-14 05:35:00	23.4842	23.52888	23.4842	0
2024-05-14 05:40:00	23.5175	23.52287	23.5175	0
2024-05-14 05:45:00	23.5309	23.5182	23.5309	0
2024-05-14 05:50:00	23.5375	23.51286	23.5375	0
2024-05-14 05:55:00	23.5108	23.50618	23.5108	0
2024-05-14 06:00:00	23.5309	23.50151	23.5309	0
2024-05-14 06:05:00	23.5375	23.50151	23.5375	0
2024-05-14 06:10:00	23.5442	23.50751	23.5442	0
2024-05-14 06:15:00	23.5642	23.51885	23.5642	0
2024-05-14 06:20:00	23.5709	23.53286	23.5709	0
2024-05-14 06:25:00	23.5575	23.54019	23.5575	0
2024-05-14 06:30:00	23.5575	23.54419	23.5575	0
2024-05-14 06:35:00	23.5642	23.54752	23.5642	0
2024-05-14 06:40:00	23.5776	23.55153	23.5776	0
2024-05-14 06:45:00	23.5709	23.55754	23.5709	0
2024-05-14 06:50:00	23.5575	23.5602	23.5575	0
2024-05-14 06:55:00	23.5642	23.56287	23.5642	0
2024-05-14 07:00:00	23.5909	23.56754	23.5909	0
2024-05-14 07:05:00	23.6176	23.57288	23.6176	0
2024-05-14 07:10:00	23.6176	23.57755	23.6176	0
2024-05-14 07:15:00	23.5709	23.57889	23.5709	0
2024-05-14 07:20:00	23.5842	23.58156	23.5842	0
2024-05-14 07:25:00	23.6109	23.58623	23.6109	0
2024-05-14 07:30:00	23.6176	23.59023	23.6176	0
2024-05-14 07:35:00	23.6309	23.59623	23.6309	0
2024-05-14 07:40:00	23.6242	23.6029	23.6242	0
2024-05-14 07:45:00	23.6176	23.60824	23.6176	0
2024-05-14 07:50:00	23.6242	23.61157	23.6242	0
2024-05-14 07:55:00	23.6242	23.61223	23.6242	0
2024-05-14 08:00:00	23.6242	23.61289	23.6242	0
2024-05-14 08:05:00	23.6309	23.61889	23.6309	0
2024-05-14 08:10:00	23.6242	23.62289	23.6242	0
2024-05-14 08:15:00	23.6309	23.62489	23.6309	0
2024-05-14 08:20:00	23.6376	23.62689	23.6376	0
2024-05-14 08:25:00	23.6309	23.62689	23.6309	0
2024-05-14 08:30:00	23.6242	23.62689	23.6242	0
2024-05-14 08:35:00	23.6309	23.62822	23.6309	0
2024-05-14 08:40:00	23.6309	23.62889	23.6309	0
2024-05-14 08:45:00	23.6242	23.62889	23.6242	0
2024-05-14 08:50:00	23.6309	23.62956	23.6309	0
2024-05-14 08:55:00	23.6309	23.62956	23.6309	0
2024-05-14 09:00:00	23.6309	23.63023	23.6309	0
2024-05-14 09:05:00	23.6376	23.6309	23.6376	0
2024-05-14 09:10:00	23.6309	23.63023	23.6309	0
2024-05-14 09:15:00	23.6309	23.63023	23.6309	0
2024-05-14 09:20:00	23.6309	23.6309	23.6309	0
2024-05-14 09:25:00	23.6042	23.62823	23.6042	0
2024-05-14 09:30:00	23.6176	23.6269	23.6176	0
2024-05-14 09:35:00	23.6309	23.62757	23.6309	0
2024-05-14 09:40:00	23.6242	23.6269	23.6242	0
2024-05-14 09:45:00	23.6042	23.62423	23.6042	0
2024-05-14 09:50:00	23.5642	23.61756	23.5642	0
2024-05-14 09:55:00	23.5375	23.60755	23.5375	0
2024-05-14 10:00:00	23.5375	23.59821	23.5375	0
2024-05-14 10:05:00	23.5175	23.58687	23.5175	0
2024-05-14 10:10:00	23.4975	23.57353	23.4975	0
2024-05-14 10:15:00	23.4775	23.56086	23.4775	0
2024-05-14 10:20:00	23.4442	23.54352	23.4442	0
2024-05-14 10:25:00	23.5108	23.53151	23.5108	0
2024-05-14 10:30:00	23.5642	23.52551	23.5642	0
2024-05-14 10:35:00	23.5776	23.52285	23.5776	0
2024-05-14 10:40:00	23.6042	23.52685	23.6042	0
2024-05-14 10:45:00	23.6042	23.53352	23.6042	0
2024-05-14 10:50:00	23.6176	23.54153	23.6176	0
2024-05-14 10:55:00	23.6376	23.55354	23.6376	0
2024-05-14 11:00:00	23.6376	23.56755	23.6376	0
2024-05-14 11:05:00	23.5976	23.57956	23.5976	0
2024-05-14 11:10:00	23.5509	23.59023	23.5509	0
2024-05-14 11:15:00	23.5108	23.59023	23.5108	0
2024-05-14 11:20:00	23.4842	23.58223	23.4842	0
2024-05-14 11:25:00	23.4708	23.57155	23.4708	0
2024-05-14 11:30:00	23.5108	23.56221	23.5108	0
2024-05-14 11:35:00	23.5642	23.55821	23.5642	0
2024-05-14 11:40:00	23.6042	23.55687	23.6042	0
2024-05-14 11:45:00	23.6109	23.5542	23.6109	0
2024-05-14 11:50:00	23.6176	23.5522	23.6176	0
2024-05-14 11:55:00	23.6309	23.55553	23.6309	0
2024-05-14 12:00:00	23.6309	23.56353	23.6309	0
2024-05-14 12:05:00	23.6376	23.57621	23.6376	0
2024-05-14 12:10:00	23.6442	23.59221	23.6442	0
2024-05-14 12:15:00	23.6442	23.60955	23.6442	0
2024-05-14 12:20:00	23.6509	23.62356	23.6509	0
2024-05-14 12:25:00	23.6642	23.63356	23.6642	0
2024-05-14 12:30:00	23.6576	23.6389	23.6576	0
2024-05-14 12:35:00	23.6576	23.64357	23.6576	0
2024-05-14 12:40:00	23.6709	23.6489	23.6709	0
2024-05-14 12:45:00	23.6709	23.6529	23.6709	0
2024-05-14 12:50:00	23.6709	23.6569	23.6709	0
2024-05-14 12:55:00	23.6709	23.66023	23.6709	0
2024-05-14 13:00:00	23.6642	23.66223	23.6642	0
2024-05-14 13:05:00	23.6909	23.6669	23.6909	0
2024-05-14 13:10:00	23.6909	23.6709	23.6909	0
2024-05-14 13:15:00	23.6843	23.67291	23.6843	0
2024-05-14 13:20:00	23.6709	23.67424	23.6709	0
2024-05-14 13:25:00	23.6909	23.67757	23.6909	0
2024-05-14 13:30:00	23.6442	23.6749	23.6442	0
2024-05-14 13:35:00	23.5842	23.66623	23.5842	0
2024-05-14 13:40:00	23.5776	23.6569	23.5776	0
2024-05-14 13:45:00	23.5509	23.6449	23.5509	0
2024-05-14 13:50:00	23.5509	23.63357	23.5509	0
2024-05-14 13:55:00	23.5309	23.61757	23.5309	0
2024-05-14 14:00:00	23.4975	23.59823	23.4975	0
2024-05-14 14:05:00	23.5509	23.58489	23.5509	0
2024-05-14 14:10:00	23.5909	23.57689	23.5909	0
2024-05-14 14:15:00	23.6042	23.56822	23.6042	0
2024-05-14 14:20:00	23.6176	23.56556	23.6176	0
2024-05-14 14:25:00	23.6176	23.5689	23.6176	0
2024-05-14 14:30:00	23.6176	23.5729	23.6176	0
2024-05-14 14:35:00	23.6309	23.5809	23.6309	0
2024-05-14 14:40:00	23.6376	23.58957	23.6376	0
2024-05-14 14:45:00	23.6309	23.59957	23.6309	0
2024-05-14 14:50:00	23.6509	23.61491	23.6509	0
2024-05-14 14:55:00	23.6576	23.62558	23.6576	0
2024-05-14 15:00:00	23.6509	23.63158	23.6509	0
2024-05-14 15:05:00	23.6509	23.63625	23.6509	0
2024-05-14 15:10:00	23.6576	23.64025	23.6576	0
2024-05-14 15:15:00	23.6576	23.64425	23.6576	0
2024-05-14 15:20:00	23.6576	23.64825	23.6576	0
2024-05-14 15:25:00	23.6709	23.65225	23.6709	0
2024-05-14 15:30:00	23.6709	23.65558	23.6709	0
2024-05-14 15:35:00	23.6576	23.65825	23.6576	0
2024-05-14 15:40:00	23.6642	23.65958	23.6642	0
2024-05-14 15:45:00	23.6709	23.66091	23.6709	0
2024-05-14 15:50:00	23.6576	23.66158	23.6576	0
2024-05-14 15:55:00	23.6709	23.66358	23.6709	0
2024-05-14 16:00:00	23.6709	23.66491	23.6709	0
2024-05-14 16:05:00	23.6642	23.66557	23.6642	0
2024-05-14 16:10:00	23.6709	23.6669	23.6709	0
2024-05-14 16:15:00	23.6709	23.6669	23.6709	0
2024-05-14 16:20:00	23.6642	23.66623	23.6642	0
2024-05-14 16:25:00	23.6709	23.66756	23.6709	0
2024-05-14 16:30:00	23.6709	23.66823	23.6709	0
2024-05-14 16:35:00	23.6642	23.66756	23.6642	0
2024-05-14 16:40:00	23.6776	23.66956	23.6776	0
2024-05-14 16:45:00	23.6776	23.67023	23.6776	0
2024-05-14 16:50:00	23.6776	23.6709	23.6776	0
2024-05-14 16:55:00	23.6709	23.67157	23.6709	0
2024-05-14 17:00:00	23.6709	23.67157	23.6709	0
2024-05-14 17:05:00	23.6709	23.67157	23.6709	0
2024-05-14 17:10:00	23.6709	23.67224	23.6709	0
2024-05-14 17:15:00	23.6709	23.67224	23.6709	0
2024-05-14 17:20:00	23.6709	23.67224	23.6709	0
2024-05-14 17:25:00	23.6709	23.67291	23.6709	0
2024-05-14 17:30:00	23.6843	23.67358	23.6843	0
2024-05-14 17:35:00	23.6709	23.67291	23.6709	0
2024-05-14 17:40:00	23.6709	23.67224	23.6709	0
2024-05-14 17:45:00	23.6709	23.67224	23.6709	0
2024-05-14 17:50:00	23.6709	23.67224	23.6709	0
2024-05-14 17:55:00	23.6709	23.67224	23.6709	0
2024-05-14 18:00:00	23.6709	23.67224	23.6709	0
2024-05-14 18:05:00	23.6709	23.67224	23.6709	0
2024-05-14 18:10:00	23.6642	23.67157	23.6642	0
2024-05-14 18:15:00	23.6909	23.67357	23.6909	0
2024-05-14 18:20:00	23.6909	23.67423	23.6909	0
2024-05-14 18:25:00	23.6843	23.67557	23.6843	0
2024-05-14 18:30:00	23.6709	23.67557	23.6709	0
2024-05-14 18:35:00	23.6843	23.67691	23.6843	0
2024-05-14 18:40:00	23.6843	23.67825	23.6843	0
2024-05-14 18:45:00	23.6709	23.67825	23.6709	0
2024-05-14 18:50:00	23.6976	23.68092	23.6976	0
2024-05-14 18:55:00	23.6976	23.68359	23.6976	0
2024-05-14 19:00:00	23.6843	23.6856	23.6843	0
2024-05-14 19:05:00	23.6776	23.68427	23.6776	0
2024-05-14 19:10:00	23.6909	23.68427	23.6909	0
2024-05-14 19:15:00	23.6843	23.68427	23.6843	0
2024-05-14 19:20:00	23.6776	23.68494	23.6776	0
2024-05-14 19:25:00	23.7043	23.68694	23.7043	0
2024-05-14 19:30:00	23.7043	23.68894	23.7043	0
2024-05-14 19:35:00	23.6976	23.69161	23.6976	0
2024-05-14 19:40:00	23.6843	23.69028	23.6843	0
2024-05-14 19:45:00	23.6909	23.68961	23.6909	0
2024-05-14 19:50:00	23.6976	23.69094	23.6976	0
2024-05-14 19:55:00	23.6909	23.69227	23.6909	0
2024-05-14 20:00:00	23.6843	23.69161	23.6843	0
2024-05-14 20:05:00	23.6976	23.69294	23.6976	0
2024-05-14 20:10:00	23.6909	23.69427	23.6909	0
2024-05-14 20:15:00	23.6843	23.69227	23.6843	0
2024-05-14 20:20:00	23.7043	23.69227	23.7043	0
2024-05-14 20:25:00	23.7043	23.69294	23.7043	0
2024-05-14 20:30:00	23.6976	23.69427	23.6976	0
2024-05-14 20:35:00	23.6909	23.69427	23.6909	0
2024-05-14 20:40:00	23.6976	23.69427	23.6976	0
2024-05-14 20:45:00	23.6976	23.69494	23.6976	0
2024-05-14 20:50:00	23.6909	23.6956	23.6909	0
2024-05-14 20:55:00	23.6843	23.69427	23.6843	0
2024-05-14 21:00:00	23.6776	23.69294	23.6776	0
2024-05-14 21:05:00	23.6709	23.6916	23.6709	0
2024-05-14 21:10:00	23.6709	23.68826	23.6709	0
2024-05-14 21:15:00	23.6776	23.68559	23.6776	0
2024-05-14 21:20:00	23.6709	23.68292	23.6709	0
2024-05-14 21:25:00	23.6843	23.68226	23.6843	0
2024-05-14 21:30:00	23.6709	23.67959	23.6709	0
2024-05-14 21:35:00	23.6709	23.67692	23.6709	0
2024-05-14 21:40:00	23.6776	23.67559	23.6776	0
2024-05-14 21:45:00	23.6709	23.67425	23.6709	0
2024-05-14 21:50:00	23.6709	23.67358	23.6709	0
2024-05-14 21:55:00	23.6709	23.67358	23.6709	0
2024-05-14 22:00:00	23.6642	23.67291	23.6642	0
2024-05-14 22:05:00	23.6576	23.67091	23.6576	0
2024-05-14 22:10:00	23.6709	23.67091	23.6709	0
2024-05-14 22:15:00	23.6642	23.6689	23.6642	0
2024-05-14 22:20:00	23.6642	23.66823	23.6642	0
2024-05-14 22:25:00	23.6709	23.66823	23.6709	0
2024-05-14 22:30:00	23.6642	23.66689	23.6642	0
2024-05-14 22:35:00	23.6576	23.66556	23.6576	0
2024-05-14 22:40:00	23.6709	23.66556	23.6709	0
2024-05-14 22:45:00	23.6576	23.66423	23.6576	0
2024-05-14 22:50:00	23.6576	23.66357	23.6576	0
2024-05-14 22:55:00	23.6576	23.66357	23.6576	0
2024-05-14 23:00:00	23.6576	23.66224	23.6576	0
2024-05-14 23:05:00	23.6509	23.66091	23.6509	0
2024-05-14 23:10:00	23.6576	23.66025	23.6576	0
2024-05-14 23:15:00	23.6576	23.65892	23.6576	0
2024-05-14 23:20:00	23.6576	23.65826	23.6576	0
2024-05-14 23:25:00	23.6709	23.65959	23.6709	0
2024-05-14 23:30:00	23.6576	23.65826	23.6576	0
2024-05-14 23:35:00	23.6509	23.65759	23.6509	0
2024-05-14 23:40:00	23.6576	23.65759	23.6576	0
2024-05-14 23:45:00	23.6576	23.65759	23.6576	0
2024-05-14 23:50:00	23.6442	23.65625	23.6442	0
2024-05-14 23:55:00	23.6576	23.65692	23.6576	0
2024-05-15 00:00:00	23.6509	23.65625	23.6509	0
2024-05-15 00:05:00	23.6576	23.65625	23.6576	0
2024-05-15 00:10:00	23.6709	23.65758	23.6709	0
2024-05-15 00:15:00	23.6642	23.65691	23.6642	0
2024-05-15 00:20:00	23.6509	23.65624	23.6509	0
2024-05-15 00:25:00	23.6843	23.65958	23.6843	0
2024-05-15 00:30:00	23.6776	23.66158	23.6776	0
2024-05-15 00:35:00	23.6709	23.66291	23.6709	0
2024-05-15 00:40:00	23.6709	23.66558	23.6709	0
2024-05-15 00:45:00	23.6642	23.66624	23.6642	0
2024-05-15 00:50:00	23.6709	23.66824	23.6709	0
2024-05-15 00:55:00	23.6642	23.6689	23.6642	0
2024-05-15 01:00:00	23.6576	23.66757	23.6576	0
2024-05-15 01:05:00	23.6642	23.66757	23.6642	0
2024-05-15 01:10:00	23.6576	23.66824	23.6576	0
2024-05-15 01:15:00	23.6576	23.66557	23.6576	0
2024-05-15 01:20:00	23.6709	23.6649	23.6709	0
2024-05-15 01:25:00	23.6642	23.66423	23.6642	0
2024-05-15 01:30:00	23.6576	23.6629	23.6576	0
2024-05-15 01:35:00	23.6709	23.66357	23.6709	0
2024-05-15 01:40:00	23.6576	23.66224	23.6576	0
2024-05-15 01:45:00	23.6576	23.66158	23.6576	0
2024-05-15 01:50:00	23.6576	23.66158	23.6576	0
2024-05-15 01:55:00	23.6576	23.66092	23.6576	0
2024-05-15 02:00:00	23.6509	23.66025	23.6509	0
2024-05-15 02:05:00	23.6642	23.66091	23.6642	0
2024-05-15 02:10:00	23.6576	23.65958	23.6576	0
2024-05-15 02:15:00	23.6509	23.65825	23.6509	0
2024-05-15 02:20:00	23.6642	23.65891	23.6642	0
2024-05-15 02:25:00	23.6576	23.65758	23.6576	0
2024-05-15 02:30:00	23.6509	23.65691	23.6509	0
2024-05-15 02:35:00	23.6709	23.65824	23.6709	0
2024-05-15 02:40:00	23.6709	23.65957	23.6709	0
2024-05-15 02:45:00	23.6642	23.66023	23.6642	0
2024-05-15 02:50:00	23.6576	23.6609	23.6576	0
2024-05-15 02:55:00	23.6642	23.6609	23.6642	0
2024-05-15 03:00:00	23.6642	23.66156	23.6642	0
2024-05-15 03:05:00	23.6576	23.66223	23.6576	0
2024-05-15 03:10:00	23.6576	23.66157	23.6576	0
2024-05-15 03:15:00	23.6576	23.66157	23.6576	0
2024-05-15 03:20:00	23.6509	23.66157	23.6509	0
2024-05-15 03:25:00	23.6576	23.66024	23.6576	0
2024-05-15 03:30:00	23.6576	23.65891	23.6576	0
2024-05-15 03:35:00	23.6509	23.65758	23.6509	0
2024-05-15 03:40:00	23.6509	23.65691	23.6509	0
2024-05-15 03:45:00	23.6576	23.65625	23.6576	0
2024-05-15 03:50:00	23.6442	23.65425	23.6442	0
2024-05-15 03:55:00	23.6576	23.65425	23.6576	0
2024-05-15 04:00:00	23.6509	23.65358	23.6509	0
2024-05-15 04:05:00	23.6442	23.65224	23.6442	0
2024-05-15 04:10:00	23.6509	23.65224	23.6509	0
2024-05-15 04:15:00	23.6442	23.6509	23.6442	0
2024-05-15 04:20:00	23.6442	23.64956	23.6442	0
2024-05-15 04:25:00	23.6509	23.64956	23.6509	0
2024-05-15 04:30:00	23.6442	23.64889	23.6442	0
2024-05-15 04:35:00	23.6442	23.64755	23.6442	0
2024-05-15 04:40:00	23.6509	23.64822	23.6509	0
2024-05-15 04:45:00	23.6442	23.64688	23.6442	0
2024-05-15 04:50:00	23.6376	23.64555	23.6376	0
2024-05-15 04:55:00	23.6442	23.64555	23.6442	0
2024-05-15 05:00:00	23.6442	23.64488	23.6442	0
2024-05-15 05:05:00	23.6376	23.64422	23.6376	0
2024-05-15 05:10:00	23.6442	23.64422	23.6442	0
2024-05-15 05:15:00	23.6442	23.64355	23.6442	0
2024-05-15 05:20:00	23.6376	23.64289	23.6376	0
2024-05-15 05:25:00	23.6442	23.64289	23.6442	0
2024-05-15 05:30:00	23.6442	23.64222	23.6442	0
2024-05-15 05:35:00	23.6042	23.63822	23.6042	0
2024-05-15 05:40:00	23.5575	23.63021	23.5575	0
2024-05-15 05:45:00	23.5242	23.61821	23.5242	0
2024-05-15 05:50:00	23.5709	23.61088	23.5709	0
2024-05-15 05:55:00	23.6042	23.60754	23.6042	0
2024-05-15 06:00:00	23.5976	23.60288	23.5976	0
2024-05-15 06:05:00	23.5909	23.59755	23.5909	0
2024-05-15 06:10:00	23.6109	23.59488	23.6109	0
2024-05-15 06:15:00	23.6109	23.59155	23.6109	0
2024-05-15 06:20:00	23.6176	23.58889	23.6176	0
2024-05-15 06:25:00	23.6176	23.59023	23.6176	0
2024-05-15 06:30:00	23.6176	23.59624	23.6176	0
2024-05-15 06:35:00	23.6109	23.60491	23.6109	0
2024-05-15 06:40:00	23.6042	23.60824	23.6042	0
2024-05-15 06:45:00	23.5642	23.60424	23.5642	0
2024-05-15 06:50:00	23.5642	23.6009	23.5642	0
2024-05-15 06:55:00	23.5776	23.59957	23.5776	0
2024-05-15 07:00:00	23.6176	23.60024	23.6176	0
2024-05-15 07:05:00	23.6442	23.60357	23.6442	0
2024-05-15 07:10:00	23.6709	23.6089	23.6709	0
2024-05-15 07:15:00	23.6776	23.6149	23.6776	0
2024-05-15 07:20:00	23.6843	23.62157	23.6843	0
2024-05-15 07:25:00	23.6976	23.63024	23.6976	0
2024-05-15 07:30:00	23.7043	23.64025	23.7043	0
2024-05-15 07:35:00	23.6442	23.64825	23.6442	0
2024-05-15 07:40:00	23.6042	23.65225	23.6042	0
2024-05-15 07:45:00	23.5642	23.65091	23.5642	0
2024-05-15 07:50:00	23.5375	23.6429	23.5375	0
2024-05-15 07:55:00	23.4708	23.62556	23.4708	0
2024-05-15 08:00:00	23.4308	23.60155	23.4308	0
2024-05-15 08:05:00	23.4041	23.5742	23.4041	0
2024-05-15 08:10:00	23.3641	23.54218	23.3641	0
2024-05-15 08:15:00	23.3374	23.50616	23.3374	0
2024-05-15 08:20:00	23.3041	23.46614	23.3041	0
2024-05-15 08:25:00	23.2908	23.4308	23.2908	0
2024-05-15 08:30:00	23.2641	23.39679	23.2641	0
2024-05-15 08:35:00	23.2507	23.36544	23.2507	0
2024-05-15 08:40:00	23.2374	23.33543	23.2374	0
2024-05-15 08:45:00	23.2107	23.30942	23.2107	0
2024-05-15 08:50:00	23.1907	23.28541	23.1907	0
2024-05-15 08:55:00	23.1707	23.26207	23.1707	0
2024-05-15 09:00:00	23.164	23.24206	23.164	0
2024-05-15 09:05:00	23.1574	23.22406	23.1574	0
2024-05-15 09:10:00	23.1507	23.20872	23.1507	0
2024-05-15 09:15:00	23.1373	23.19337	23.1373	0
2024-05-15 09:20:00	23.124	23.17936	23.124	0
2024-05-15 09:25:00	23.124	23.16669	23.124	0
2024-05-15 09:30:00	23.1173	23.15468	23.1173	0
2024-05-15 09:35:00	23.124	23.14601	23.124	0
2024-05-15 09:40:00	23.1107	23.13801	23.1107	0
2024-05-15 09:45:00	23.0973	23.13067	23.0973	0
2024-05-15 09:50:00	23.0973	23.124	23.0973	0
2024-05-15 09:55:00	23.0973	23.11799	23.0973	0
2024-05-15 10:00:00	23.0907	23.11199	23.0907	0
2024-05-15 10:05:00	23.0907	23.10733	23.0907	0
2024-05-15 10:10:00	23.084	23.10333	23.084	0
2024-05-15 10:15:00	23.0506	23.09599	23.0506	0
2024-05-15 10:20:00	23.024	23.08666	23.024	0
2024-05-15 10:25:00	22.9973	23.07399	22.9973	0
2024-05-15 10:30:00	22.9773	23.06065	22.9773	0
2024-05-15 10:35:00	22.9506	23.04598	22.9506	0
2024-05-15 10:40:00	22.9306	23.02931	22.9306	0
2024-05-15 10:45:00	22.9106	23.01064	22.9106	0
2024-05-15 10:50:00	22.8972	22.99129	22.8972	0
2024-05-15 10:55:00	22.8772	22.96994	22.8772	0
2024-05-15 11:00:00	22.8639	22.94793	22.8639	0
2024-05-15 11:05:00	22.8439	22.92726	22.8439	0
2024-05-15 11:10:00	22.8372	22.90858	22.8372	0
2024-05-15 11:15:00	22.8172	22.89057	22.8172	0
2024-05-15 11:20:00	22.9506	22.8879	22.9506	0
2024-05-15 11:25:00	23.004	22.89324	23.004	0
2024-05-15 11:30:00	23.004	22.90058	23.004	0
2024-05-15 11:35:00	23.0373	22.91325	23.0373	0
2024-05-15 11:40:00	23.0706	22.93059	23.0706	0
2024-05-15 11:45:00	23.0573	22.9486	23.0573	0
2024-05-15 11:50:00	23.044	22.96661	23.044	0
2024-05-15 11:55:00	23.0706	22.98928	23.0706	0
2024-05-15 12:00:00	23.044	23.00996	23.044	0
2024-05-15 12:05:00	23.0706	23.0353	23.0706	0
2024-05-15 12:10:00	23.084	23.04864	23.084	0
2024-05-15 12:15:00	23.0573	23.05397	23.0573	0
2024-05-15 12:20:00	23.0706	23.06063	23.0706	0
2024-05-15 12:25:00	23.104	23.0673	23.104	0
2024-05-15 12:30:00	23.0773	23.06797	23.0773	0
2024-05-15 12:35:00	23.064	23.06864	23.064	0
2024-05-15 12:40:00	23.084	23.07264	23.084	0
2024-05-15 12:45:00	23.064	23.07198	23.064	0
2024-05-15 12:50:00	23.0506	23.07264	23.0506	0
2024-05-15 12:55:00	23.084	23.07398	23.084	0
2024-05-15 13:00:00	23.0706	23.07264	23.0706	0
2024-05-15 13:05:00	23.0573	23.07264	23.0573	0
2024-05-15 13:10:00	23.084	23.07398	23.084	0
2024-05-15 13:15:00	23.0706	23.07064	23.0706	0
2024-05-15 13:20:00	23.064	23.06931	23.064	0
2024-05-15 13:25:00	23.084	23.07131	23.084	0
2024-05-15 13:30:00	23.0573	23.06864	23.0573	0
2024-05-15 13:35:00	23.0573	23.06797	23.0573	0
2024-05-15 13:40:00	23.0573	23.06864	23.0573	0
2024-05-15 13:45:00	23.0773	23.06797	23.0773	0
2024-05-15 13:50:00	23.1373	23.07464	23.1373	0
2024-05-15 13:55:00	23.1907	23.08798	23.1907	0
2024-05-15 14:00:00	23.204	23.09998	23.204	0
2024-05-15 14:05:00	23.2174	23.11466	23.2174	0
2024-05-15 14:10:00	23.2441	23.13267	23.2441	0
2024-05-15 14:15:00	23.2641	23.15068	23.2641	0
2024-05-15 14:20:00	23.2841	23.17336	23.2841	0
2024-05-15 14:25:00	23.3041	23.19804	23.3041	0
2024-05-15 14:30:00	23.3174	23.22405	23.3174	0
2024-05-15 14:35:00	23.3441	23.25073	23.3441	0
2024-05-15 14:40:00	23.3508	23.27208	23.3508	0
2024-05-15 14:45:00	23.3641	23.28942	23.3641	0
2024-05-15 14:50:00	23.3841	23.30743	23.3841	0
2024-05-15 14:55:00	23.3908	23.32477	23.3908	0
2024-05-15 15:00:00	23.4041	23.34077	23.4041	0
2024-05-15 15:05:00	23.4175	23.35611	23.4175	0
2024-05-15 15:10:00	23.4241	23.37011	23.4241	0
2024-05-15 15:15:00	23.4442	23.38412	23.4442	0
2024-05-15 15:20:00	23.4508	23.39746	23.4508	0
2024-05-15 15:25:00	23.4575	23.4088	23.4575	0
2024-05-15 15:30:00	23.4642	23.42014	23.4642	0
2024-05-15 15:35:00	23.4708	23.43081	23.4708	0
2024-05-15 15:40:00	23.4775	23.44015	23.4775	0
2024-05-15 15:45:00	23.4908	23.45015	23.4908	0
2024-05-15 15:50:00	23.4842	23.45816	23.4842	0
2024-05-15 15:55:00	23.5042	23.46683	23.5042	0
2024-05-15 16:00:00	23.5108	23.4755	23.5108	0
2024-05-15 16:05:00	23.5108	23.48216	23.5108	0
2024-05-15 16:10:00	23.5442	23.4915	23.5442	0
2024-05-15 16:15:00	23.5442	23.50017	23.5442	0
2024-05-15 16:20:00	23.5375	23.5075	23.5375	0
2024-05-15 16:25:00	23.5442	23.51484	23.5442	0
2024-05-15 16:30:00	23.5509	23.52218	23.5509	0
2024-05-15 16:35:00	23.5442	23.52752	23.5442	0
2024-05-15 16:40:00	23.5509	23.53419	23.5509	0
2024-05-15 16:45:00	23.5575	23.53952	23.5575	0
2024-05-15 16:50:00	23.5642	23.54486	23.5642	0
2024-05-15 16:55:00	23.5709	23.55087	23.5709	0
2024-05-15 17:00:00	23.5776	23.55421	23.5776	0
2024-05-15 17:05:00	23.5709	23.55688	23.5709	0
2024-05-15 17:10:00	23.5776	23.56089	23.5776	0
2024-05-15 17:15:00	23.5776	23.56423	23.5776	0
2024-05-15 17:20:00	23.5776	23.5669	23.5776	0
2024-05-15 17:25:00	23.5909	23.57157	23.5909	0
2024-05-15 17:30:00	23.5909	23.57557	23.5909	0
2024-05-15 17:35:00	23.5909	23.57891	23.5909	0
2024-05-15 17:40:00	23.5976	23.58225	23.5976	0
2024-05-15 17:45:00	23.5909	23.58425	23.5909	0
2024-05-15 17:50:00	23.5976	23.58625	23.5976	0
2024-05-15 17:55:00	23.6042	23.58958	23.6042	0
2024-05-15 18:00:00	23.5976	23.59158	23.5976	0
2024-05-15 18:05:00	23.6042	23.59424	23.6042	0
2024-05-15 18:10:00	23.6042	23.5969	23.6042	0
2024-05-15 18:15:00	23.6042	23.59823	23.6042	0
2024-05-15 18:20:00	23.6176	23.6009	23.6176	0
2024-05-15 18:25:00	23.6176	23.60357	23.6176	0
2024-05-15 18:30:00	23.6109	23.6049	23.6109	0
2024-05-15 18:35:00	23.6176	23.60757	23.6176	0
2024-05-15 18:40:00	23.6176	23.60957	23.6176	0
2024-05-15 18:45:00	23.6176	23.61091	23.6176	0
2024-05-15 18:50:00	23.6242	23.61357	23.6242	0
2024-05-15 18:55:00	23.6242	23.61557	23.6242	0
2024-05-15 19:00:00	23.6176	23.61691	23.6176	0
2024-05-15 19:05:00	23.6309	23.61958	23.6309	0
2024-05-15 19:10:00	23.6309	23.62091	23.6309	0
2024-05-15 19:15:00	23.6242	23.62157	23.6242	0
2024-05-15 19:20:00	23.6309	23.62357	23.6309	0
2024-05-15 19:25:00	23.6309	23.6249	23.6309	0
2024-05-15 19:30:00	23.6309	23.62623	23.6309	0
2024-05-15 19:35:00	23.6442	23.62889	23.6442	0
2024-05-15 19:40:00	23.6442	23.63089	23.6442	0
2024-05-15 19:45:00	23.6376	23.63223	23.6376	0
2024-05-15 19:50:00	23.6442	23.63489	23.6442	0
2024-05-15 19:55:00	23.6442	23.63622	23.6442	0
2024-05-15 20:00:00	23.6376	23.63689	23.6376	0
2024-05-15 20:05:00	23.6509	23.63956	23.6509	0
2024-05-15 20:10:00	23.6576	23.64223	23.6576	0
2024-05-15 20:15:00	23.6442	23.64356	23.6442	0
2024-05-15 20:20:00	23.6442	23.64489	23.6442	0
2024-05-15 20:25:00	23.6576	23.64623	23.6576	0
2024-05-15 20:30:00	23.6509	23.6469	23.6509	0
2024-05-15 20:35:00	23.6509	23.64823	23.6509	0
2024-05-15 20:40:00	23.6576	23.64957	23.6576	0
2024-05-15 20:45:00	23.6576	23.65091	23.6576	0
2024-05-15 20:50:00	23.6576	23.65291	23.6576	0
2024-05-15 20:55:00	23.6642	23.65424	23.6642	0
2024-05-15 21:00:00	23.6642	23.6549	23.6642	0
2024-05-15 21:05:00	23.6576	23.65624	23.6576	0
2024-05-15 21:10:00	23.6843	23.66025	23.6843	0
2024-05-15 21:15:00	23.6709	23.66158	23.6709	0
2024-05-15 21:20:00	23.6642	23.66291	23.6642	0
2024-05-15 21:25:00	23.6642	23.66424	23.6642	0
2024-05-15 21:30:00	23.6709	23.66557	23.6709	0
2024-05-15 21:35:00	23.6642	23.66623	23.6642	0
2024-05-15 21:40:00	23.6709	23.66756	23.6709	0
2024-05-15 21:45:00	23.6709	23.66823	23.6709	0
2024-05-15 21:50:00	23.6642	23.66823	23.6642	0
2024-05-15 21:55:00	23.6843	23.6709	23.6843	0
2024-05-15 22:00:00	23.6843	23.6709	23.6843	0
2024-05-15 22:05:00	23.6709	23.6709	23.6709	0
2024-05-15 22:10:00	23.6709	23.67157	23.6709	0
2024-05-15 22:15:00	23.6843	23.67358	23.6843	0
2024-05-15 22:20:00	23.6776	23.67425	23.6776	0
2024-05-15 22:25:00	23.6776	23.67559	23.6776	0
2024-05-15 22:30:00	23.6843	23.67693	23.6843	0
2024-05-15 22:35:00	23.6776	23.6776	23.6776	0
2024-05-15 22:40:00	23.6709	23.67827	23.6709	0
2024-05-15 22:45:00	23.6776	23.6776	23.6776	0
2024-05-15 22:50:00	23.6776	23.67693	23.6776	0
2024-05-15 22:55:00	23.6776	23.6776	23.6776	0
2024-05-15 23:00:00	23.6843	23.67894	23.6843	0
2024-05-15 23:05:00	23.6776	23.67827	23.6776	0
2024-05-15 23:10:00	23.6709	23.6776	23.6709	0
2024-05-15 23:15:00	23.6843	23.67827	23.6843	0
2024-05-15 23:20:00	23.6776	23.6776	23.6776	0
2024-05-15 23:25:00	23.6843	23.67827	23.6843	0
2024-05-15 23:30:00	23.6976	23.68094	23.6976	0
2024-05-15 23:35:00	23.6843	23.68161	23.6843	0
2024-05-15 23:40:00	23.6843	23.68228	23.6843	0
2024-05-15 23:45:00	23.6976	23.68428	23.6976	0
2024-05-15 23:50:00	23.6909	23.68494	23.6909	0
2024-05-15 23:55:00	23.6843	23.68561	23.6843	0
2024-05-16 00:00:00	23.6909	23.68761	23.6909	0
2024-05-16 00:05:00	23.6909	23.68827	23.6909	0
2024-05-16 00:10:00	23.6843	23.68894	23.6843	0
2024-05-16 00:15:00	23.6976	23.69027	23.6976	0
2024-05-16 00:20:00	23.7043	23.69094	23.7043	0
2024-05-16 00:25:00	23.6976	23.69227	23.6976	0
2024-05-16 00:30:00	23.6976	23.6936	23.6976	0
2024-05-16 00:35:00	23.6976	23.6936	23.6976	0
2024-05-16 00:40:00	23.6976	23.69427	23.6976	0
2024-05-16 00:45:00	23.6909	23.69493	23.6909	0
2024-05-16 00:50:00	23.6976	23.6956	23.6976	0
2024-05-16 00:55:00	23.6976	23.69627	23.6976	0
2024-05-16 01:00:00	23.6909	23.69693	23.6909	0
2024-05-16 01:05:00	23.7043	23.6976	23.7043	0
2024-05-16 01:10:00	23.6976	23.69693	23.6976	0
2024-05-16 01:15:00	23.6909	23.69626	23.6909	0
2024-05-16 01:20:00	23.6976	23.69626	23.6976	0
2024-05-16 01:25:00	23.6976	23.69626	23.6976	0
2024-05-16 01:30:00	23.6909	23.69559	23.6909	0
2024-05-16 01:35:00	23.6976	23.69626	23.6976	0
2024-05-16 01:40:00	23.6976	23.69626	23.6976	0
2024-05-16 01:45:00	23.6909	23.69559	23.6909	0
2024-05-16 01:50:00	23.6976	23.69626	23.6976	0
2024-05-16 01:55:00	23.6976	23.69559	23.6976	0
2024-05-16 02:00:00	23.6909	23.69492	23.6909	0
2024-05-16 02:05:00	23.6976	23.69559	23.6976	0
2024-05-16 02:10:00	23.6909	23.69492	23.6909	0
2024-05-16 02:15:00	23.6843	23.69359	23.6843	0
2024-05-16 02:20:00	23.6976	23.69426	23.6976	0
2024-05-16 02:25:00	23.6909	23.69359	23.6909	0
2024-05-16 02:30:00	23.7043	23.69426	23.7043	0
2024-05-16 02:35:00	23.7109	23.69626	23.7109	0
2024-05-16 02:40:00	23.6976	23.69626	23.6976	0
2024-05-16 02:45:00	23.6976	23.69626	23.6976	0
2024-05-16 02:50:00	23.7109	23.69826	23.7109	0
2024-05-16 02:55:00	23.7043	23.69893	23.7043	0
2024-05-16 03:00:00	23.6976	23.6996	23.6976	0
2024-05-16 03:05:00	23.7043	23.7016	23.7043	0
2024-05-16 03:10:00	23.7043	23.70227	23.7043	0
2024-05-16 03:15:00	23.6976	23.70294	23.6976	0
2024-05-16 03:20:00	23.6976	23.70227	23.6976	0
2024-05-16 03:25:00	23.6976	23.70094	23.6976	0
2024-05-16 03:30:00	23.6976	23.70094	23.6976	0
2024-05-16 03:35:00	23.7109	23.70227	23.7109	0
2024-05-16 03:40:00	23.7043	23.70161	23.7043	0
2024-05-16 03:45:00	23.6976	23.70094	23.6976	0
2024-05-16 03:50:00	23.6976	23.70094	23.6976	0
2024-05-16 03:55:00	23.6976	23.70027	23.6976	0
2024-05-16 04:00:00	23.6976	23.6996	23.6976	0
2024-05-16 04:05:00	23.7243	23.70227	23.7243	0
2024-05-16 04:10:00	23.7176	23.70427	23.7176	0
2024-05-16 04:15:00	23.7109	23.7056	23.7109	0
2024-05-16 04:20:00	23.7109	23.70693	23.7109	0
2024-05-16 04:25:00	23.7109	23.70693	23.7109	0
2024-05-16 04:30:00	23.7109	23.70759	23.7109	0
2024-05-16 04:35:00	23.7109	23.70892	23.7109	0
2024-05-16 04:40:00	23.7176	23.71092	23.7176	0
2024-05-16 04:45:00	23.7109	23.71225	23.7109	0
2024-05-16 04:50:00	23.7109	23.71358	23.7109	0
2024-05-16 04:55:00	23.7243	23.71358	23.7243	0
2024-05-16 05:00:00	23.7176	23.71358	23.7176	0
2024-05-16 05:05:00	23.7109	23.71358	23.7109	0
2024-05-16 05:10:00	23.7243	23.71492	23.7243	0
2024-05-16 05:15:00	23.7176	23.71559	23.7176	0
2024-05-16 05:20:00	23.7109	23.71559	23.7109	0
2024-05-16 05:25:00	23.6976	23.71426	23.6976	0
2024-05-16 05:30:00	23.6309	23.70559	23.6309	0
2024-05-16 05:35:00	23.5842	23.69292	23.5842	0
2024-05-16 05:40:00	23.5442	23.67625	23.5442	0
2024-05-16 05:45:00	23.5042	23.65424	23.5042	0
2024-05-16 05:50:00	23.5375	23.63623	23.5375	0
2024-05-16 05:55:00	23.5242	23.61756	23.5242	0
2024-05-16 06:00:00	23.5776	23.60289	23.5776	0
2024-05-16 06:05:00	23.6109	23.59222	23.6109	0
2024-05-16 06:10:00	23.6176	23.58289	23.6176	0
2024-05-16 06:15:00	23.6109	23.57422	23.6109	0
2024-05-16 06:20:00	23.6042	23.57155	23.6042	0
2024-05-16 06:25:00	23.6442	23.57755	23.6442	0
2024-05-16 06:30:00	23.6709	23.59022	23.6709	0
2024-05-16 06:35:00	23.7043	23.61023	23.7043	0
2024-05-16 06:40:00	23.7243	23.62891	23.7243	0
2024-05-16 06:45:00	23.7443	23.65092	23.7443	0
2024-05-16 06:50:00	23.7643	23.66959	23.7643	0
2024-05-16 06:55:00	23.7843	23.68693	23.7843	0
2024-05-16 07:00:00	23.8043	23.7056	23.8043	0
2024-05-16 07:05:00	23.8243	23.72694	23.8243	0
2024-05-16 07:10:00	23.8443	23.75095	23.8443	0
2024-05-16 07:15:00	23.851	23.77163	23.851	0
2024-05-16 07:20:00	23.871	23.79164	23.871	0
2024-05-16 07:25:00	23.8844	23.80965	23.8844	0
2024-05-16 07:30:00	23.8977	23.82699	23.8977	0
2024-05-16 07:35:00	23.9044	23.843	23.9044	0
2024-05-16 07:40:00	23.9244	23.85901	23.9244	0
2024-05-16 07:45:00	23.8443	23.86501	23.8443	0
2024-05-16 07:50:00	23.8177	23.86635	23.8177	0
2024-05-16 07:55:00	23.791	23.86302	23.791	0
2024-05-16 08:00:00	23.7643	23.85502	23.7643	0
2024-05-16 08:05:00	23.7443	23.84435	23.7443	0
2024-05-16 08:10:00	23.7977	23.83702	23.7977	0
2024-05-16 08:15:00	23.8377	23.83235	23.8377	0
2024-05-16 08:20:00	23.8777	23.83035	23.8777	0
2024-05-16 08:25:00	23.9044	23.83035	23.9044	0
2024-05-16 08:30:00	23.911	23.82901	23.911	0
2024-05-16 08:35:00	23.931	23.83768	23.931	0
2024-05-16 08:40:00	23.9511	23.85102	23.9511	0
2024-05-16 08:45:00	23.9511	23.86703	23.9511	0
2024-05-16 08:50:00	23.9177	23.88237	23.9177	0
2024-05-16 08:55:00	23.871	23.89504	23.871	0
2024-05-16 09:00:00	23.911	23.90637	23.911	0
2024-05-16 09:05:00	23.9377	23.91637	23.9377	0
2024-05-16 09:10:00	23.9711	23.92571	23.9711	0
2024-05-16 09:15:00	23.9844	23.93371	23.9844	0
2024-05-16 09:20:00	24.0044	23.94305	24.0044	0
2024-05-16 09:25:00	24.0177	23.95172	24.0177	0
2024-05-16 09:30:00	23.9377	23.95038	23.9377	0
2024-05-16 09:35:00	23.871	23.94237	23.871	0
2024-05-16 09:40:00	23.8177	23.93237	23.8177	0
2024-05-16 09:45:00	23.8177	23.92704	23.8177	0
2024-05-16 09:50:00	23.8977	23.92571	23.8977	0
2024-05-16 09:55:00	23.9377	23.92571	23.9377	0
2024-05-16 10:00:00	23.9511	23.92371	23.9511	0
2024-05-16 10:05:00	23.9844	23.92371	23.9844	0
2024-05-16 10:10:00	23.9911	23.92238	23.9911	0
2024-05-16 10:15:00	23.9511	23.91572	23.9511	0
2024-05-16 10:20:00	23.8977	23.91172	23.8977	0
2024-05-16 10:25:00	23.8243	23.90705	23.8243	0
2024-05-16 10:30:00	23.7776	23.90304	23.7776	0
2024-05-16 10:35:00	23.7643	23.8977	23.7643	0
2024-05-16 10:40:00	23.8177	23.8897	23.8177	0
2024-05-16 10:45:00	23.8577	23.8817	23.8577	0
2024-05-16 10:50:00	23.891	23.87569	23.891	0
2024-05-16 10:55:00	23.911	23.86835	23.911	0
2024-05-16 11:00:00	23.911	23.86034	23.911	0
2024-05-16 11:05:00	23.911	23.85633	23.911	0
2024-05-16 11:10:00	23.9244	23.859	23.9244	0
2024-05-16 11:15:00	23.931	23.86967	23.931	0
2024-05-16 11:20:00	23.9377	23.88568	23.9377	0
2024-05-16 11:25:00	23.9377	23.90302	23.9377	0
2024-05-16 11:30:00	23.9377	23.91502	23.9377	0
2024-05-16 11:35:00	23.9577	23.92502	23.9577	0
2024-05-16 11:40:00	23.9711	23.93303	23.9711	0
2024-05-16 11:45:00	23.9644	23.93837	23.9644	0
2024-05-16 11:50:00	23.9511	23.94238	23.9511	0
2024-05-16 11:55:00	23.9511	23.94639	23.9511	0
2024-05-16 12:00:00	23.9577	23.94972	23.9577	0
2024-05-16 12:05:00	23.9577	23.95239	23.9577	0
2024-05-16 12:10:00	23.9777	23.95639	23.9777	0
2024-05-16 12:15:00	23.9844	23.96106	23.9844	0
2024-05-16 12:20:00	23.9777	23.96506	23.9777	0
2024-05-16 12:25:00	23.9644	23.96573	23.9644	0
2024-05-16 12:30:00	23.9844	23.96706	23.9844	0
2024-05-16 12:35:00	23.9911	23.96973	23.9911	0
2024-05-16 12:40:00	23.9844	23.97306	23.9844	0
2024-05-16 12:45:00	23.9844	23.97639	23.9844	0
2024-05-16 12:50:00	23.9911	23.97973	23.9911	0
2024-05-16 12:55:00	23.9911	23.98307	23.9911	0
2024-05-16 13:00:00	23.9777	23.98307	23.9777	0
2024-05-16 13:05:00	23.9844	23.98307	23.9844	0
2024-05-16 13:10:00	23.9711	23.98241	23.9711	0
2024-05-16 13:15:00	23.9044	23.97641	23.9044	0
2024-05-16 13:20:00	23.9244	23.97041	23.9244	0
2024-05-16 13:25:00	23.9511	23.96641	23.9511	0
2024-05-16 13:30:00	23.9511	23.96308	23.9511	0
2024-05-16 13:35:00	23.9644	23.96108	23.9644	0
2024-05-16 13:40:00	23.9644	23.95841	23.9644	0
2024-05-16 13:45:00	23.9577	23.95507	23.9577	0
2024-05-16 13:50:00	23.9711	23.95441	23.9711	0
2024-05-16 13:55:00	23.9777	23.95374	23.9777	0
2024-05-16 14:00:00	23.9644	23.95307	23.9644	0
2024-05-16 14:05:00	23.9644	23.95907	23.9644	0
2024-05-16 14:10:00	23.9644	23.96307	23.9644	0
2024-05-16 14:15:00	23.9644	23.9644	23.9644	0
2024-05-16 14:20:00	23.9644	23.96573	23.9644	0
2024-05-16 14:25:00	23.9844	23.96773	23.9844	0
2024-05-16 14:30:00	23.9777	23.96906	23.9777	0
2024-05-16 14:35:00	23.9711	23.9704	23.9711	0
2024-05-16 14:40:00	23.9644	23.96973	23.9644	0
2024-05-16 14:45:00	23.9777	23.96973	23.9777	0
2024-05-16 14:50:00	23.9644	23.96973	23.9644	0
2024-05-16 14:55:00	23.9577	23.96906	23.9577	0
2024-05-16 15:00:00	23.9644	23.96906	23.9644	0
2024-05-16 15:05:00	23.9577	23.96839	23.9577	0
2024-05-16 15:10:00	23.9511	23.96706	23.9511	0
2024-05-16 15:15:00	23.9644	23.96506	23.9644	0
2024-05-16 15:20:00	23.9577	23.96306	23.9577	0
2024-05-16 15:25:00	23.9444	23.96039	23.9444	0
2024-05-16 15:30:00	23.9511	23.95906	23.9511	0
2024-05-16 15:35:00	23.9511	23.9564	23.9511	0
2024-05-16 15:40:00	23.9444	23.9544	23.9444	0
2024-05-16 15:45:00	23.9511	23.95374	23.9511	0
2024-05-16 15:50:00	23.9444	23.95174	23.9444	0
2024-05-16 15:55:00	23.9377	23.94974	23.9377	0
2024-05-16 16:00:00	23.9511	23.94974	23.9511	0
2024-05-16 16:05:00	23.9511	23.94841	23.9511	0
2024-05-16 16:10:00	23.9377	23.94641	23.9377	0
2024-05-16 16:15:00	23.931	23.94507	23.931	0
2024-05-16 16:20:00	23.9377	23.94373	23.9377	0
2024-05-16 16:25:00	23.9377	23.94239	23.9377	0
2024-05-16 16:30:00	23.931	23.94105	23.931	0
2024-05-16 16:35:00	23.9377	23.93971	23.9377	0
2024-05-16 16:40:00	23.9377	23.93904	23.9377	0
2024-05-16 16:45:00	23.931	23.93837	23.931	0
2024-05-16 16:50:00	23.9377	23.93703	23.9377	0
2024-05-16 16:55:00	23.931	23.93502	23.931	0
2024-05-16 17:00:00	23.9244	23.93369	23.9244	0
2024-05-16 17:05:00	23.931	23.93369	23.931	0
2024-05-16 17:10:00	23.931	23.93302	23.931	0
2024-05-16 17:15:00	23.9244	23.93169	23.9244	0
2024-05-16 17:20:00	23.9244	23.93103	23.9244	0
2024-05-16 17:25:00	23.9244	23.9297	23.9244	0
2024-05-16 17:30:00	23.9244	23.92837	23.9244	0
2024-05-16 17:35:00	23.9244	23.92771	23.9244	0
2024-05-16 17:40:00	23.9244	23.92638	23.9244	0
2024-05-16 17:45:00	23.9244	23.92572	23.9244	0
2024-05-16 17:50:00	23.9244	23.92572	23.9244	0
2024-05-16 17:55:00	23.9244	23.92506	23.9244	0
2024-05-16 18:00:00	23.9177	23.92373	23.9177	0
2024-05-16 18:05:00	23.911	23.92239	23.911	0
2024-05-16 18:10:00	23.9244	23.92239	23.9244	0
2024-05-16 18:15:00	23.9177	23.92172	23.9177	0
2024-05-16 18:20:00	23.911	23.92038	23.911	0
2024-05-16 18:25:00	23.9177	23.91971	23.9177	0
2024-05-16 18:30:00	23.911	23.91837	23.911	0
2024-05-16 18:35:00	23.911	23.91703	23.911	0
2024-05-16 18:40:00	23.911	23.91569	23.911	0
2024-05-16 18:45:00	23.911	23.91435	23.911	0
2024-05-16 18:50:00	23.911	23.91368	23.911	0
2024-05-16 18:55:00	23.911	23.91368	23.911	0
2024-05-16 19:00:00	23.911	23.91234	23.911	0
2024-05-16 19:05:00	23.8977	23.91034	23.8977	0
2024-05-16 19:10:00	23.911	23.91034	23.911	0
2024-05-16 19:15:00	23.911	23.90967	23.911	0
2024-05-16 19:20:00	23.8977	23.90834	23.8977	0
2024-05-16 19:25:00	23.9044	23.90768	23.9044	0
2024-05-16 19:30:00	23.9044	23.90702	23.9044	0
2024-05-16 19:35:00	23.8977	23.90569	23.8977	0
2024-05-16 19:40:00	23.8977	23.90436	23.8977	0
2024-05-16 19:45:00	23.9044	23.9037	23.9044	0
2024-05-16 19:50:00	23.8977	23.90237	23.8977	0
2024-05-16 19:55:00	23.8977	23.90237	23.8977	0
2024-05-16 20:00:00	23.9044	23.90171	23.9044	0
2024-05-16 20:05:00	23.8977	23.90038	23.8977	0
2024-05-16 20:10:00	23.891	23.89971	23.891	0
2024-05-16 20:15:00	23.8977	23.89904	23.8977	0
2024-05-16 20:20:00	23.8977	23.89837	23.8977	0
2024-05-16 20:25:00	23.8844	23.89704	23.8844	0
2024-05-16 20:30:00	23.891	23.89637	23.891	0
2024-05-16 20:35:00	23.891	23.89503	23.891	0
2024-05-16 20:40:00	23.8844	23.8937	23.8844	0
2024-05-16 20:45:00	23.891	23.89303	23.891	0
2024-05-16 20:50:00	23.8844	23.89103	23.8844	0
2024-05-16 20:55:00	23.8844	23.8897	23.8844	0
2024-05-16 21:00:00	23.8844	23.88904	23.8844	0
2024-05-16 21:05:00	23.8844	23.88771	23.8844	0
2024-05-16 21:10:00	23.8777	23.88571	23.8777	0
2024-05-16 21:15:00	23.8844	23.88571	23.8844	0
2024-05-16 21:20:00	23.891	23.88571	23.891	0
2024-05-16 21:25:00	23.891	23.88571	23.891	0
2024-05-16 21:30:00	23.8844	23.88571	23.8844	0
2024-05-16 21:35:00	23.8844	23.88505	23.8844	0
2024-05-16 21:40:00	23.8844	23.88505	23.8844	0
2024-05-16 21:45:00	23.8777	23.88438	23.8777	0
2024-05-16 21:50:00	23.8977	23.88571	23.8977	0
2024-05-16 21:55:00	23.8977	23.88704	23.8977	0
2024-05-16 22:00:00	23.8844	23.88771	23.8844	0
2024-05-16 22:05:00	23.8844	23.88771	23.8844	0
2024-05-16 22:10:00	23.891	23.88771	23.891	0
2024-05-16 22:15:00	23.8844	23.88705	23.8844	0
2024-05-16 22:20:00	23.8777	23.88638	23.8777	0
2024-05-16 22:25:00	23.8844	23.88638	23.8844	0
2024-05-16 22:30:00	23.8844	23.88638	23.8844	0
2024-05-16 22:35:00	23.8777	23.88638	23.8777	0
2024-05-16 22:40:00	23.8844	23.88505	23.8844	0
2024-05-16 22:45:00	23.8844	23.88372	23.8844	0
2024-05-16 22:50:00	23.8777	23.88305	23.8777	0
2024-05-16 22:55:00	23.8844	23.88305	23.8844	0
2024-05-16 23:00:00	23.891	23.88305	23.891	0
2024-05-16 23:05:00	23.8844	23.88305	23.8844	0
2024-05-16 23:10:00	23.871	23.88238	23.871	0
2024-05-16 23:15:00	23.8844	23.88238	23.8844	0
2024-05-16 23:20:00	23.8844	23.88238	23.8844	0
2024-05-16 23:25:00	23.871	23.88171	23.871	0
2024-05-16 23:30:00	23.8844	23.88171	23.8844	0
2024-05-16 23:35:00	23.8777	23.88104	23.8777	0
2024-05-16 23:40:00	23.871	23.88037	23.871	0
2024-05-16 23:45:00	23.871	23.87903	23.871	0
2024-05-16 23:50:00	23.871	23.87703	23.871	0
2024-05-16 23:55:00	23.871	23.87569	23.871	0
2024-05-17 00:00:00	23.8844	23.87703	23.8844	0
2024-05-17 00:05:00	23.8844	23.87703	23.8844	0
2024-05-17 00:10:00	23.8844	23.87703	23.8844	0
2024-05-17 00:15:00	23.871	23.87703	23.871	0
2024-05-17 00:20:00	23.871	23.87569	23.871	0
2024-05-17 00:25:00	23.871	23.87502	23.871	0
2024-05-17 00:30:00	23.871	23.87502	23.871	0
2024-05-17 00:35:00	23.871	23.87502	23.871	0
2024-05-17 00:40:00	23.871	23.87502	23.871	0
2024-05-17 00:45:00	23.8643	23.87435	23.8643	0
2024-05-17 00:50:00	23.871	23.87301	23.871	0
2024-05-17 00:55:00	23.871	23.87167	23.871	0
2024-05-17 01:00:00	23.8577	23.869	23.8577	0
2024-05-17 01:05:00	23.8643	23.86833	23.8643	0
2024-05-17 01:10:00	23.8643	23.86766	23.8643	0
2024-05-17 01:15:00	23.8577	23.86633	23.8577	0
2024-05-17 01:20:00	23.8577	23.865	23.8577	0
2024-05-17 01:25:00	23.8643	23.86433	23.8643	0
2024-05-17 01:30:00	23.8577	23.863	23.8577	0
2024-05-17 01:35:00	23.8577	23.86234	23.8577	0
2024-05-17 01:40:00	23.8643	23.86167	23.8643	0
2024-05-17 01:45:00	23.8577	23.86034	23.8577	0
2024-05-17 01:50:00	23.851	23.85967	23.851	0
2024-05-17 01:55:00	23.8643	23.85967	23.8643	0
2024-05-17 02:00:00	23.8577	23.85901	23.8577	0
2024-05-17 02:05:00	23.851	23.85834	23.851	0
2024-05-17 02:10:00	23.8577	23.85834	23.8577	0
2024-05-17 02:15:00	23.8577	23.85768	23.8577	0
2024-05-17 02:20:00	23.851	23.85701	23.851	0
2024-05-17 02:25:00	23.8577	23.85701	23.8577	0
2024-05-17 02:30:00	23.8577	23.85635	23.8577	0
2024-05-17 02:35:00	23.851	23.85568	23.851	0
2024-05-17 02:40:00	23.871	23.85768	23.871	0
2024-05-17 02:45:00	23.871	23.85835	23.871	0
2024-05-17 02:50:00	23.8577	23.85835	23.8577	0
2024-05-17 02:55:00	23.851	23.85835	23.851	0
2024-05-17 03:00:00	23.871	23.85968	23.871	0
2024-05-17 03:05:00	23.8643	23.86034	23.8643	0
2024-05-17 03:10:00	23.851	23.86034	23.851	0
2024-05-17 03:15:00	23.851	23.85967	23.851	0
2024-05-17 03:20:00	23.8577	23.85967	23.8577	0
2024-05-17 03:25:00	23.851	23.85967	23.851	0
2024-05-17 03:30:00	23.8577	23.85834	23.8577	0
2024-05-17 03:35:00	23.8577	23.85701	23.8577	0
2024-05-17 03:40:00	23.851	23.85634	23.851	0
2024-05-17 03:45:00	23.851	23.85634	23.851	0
2024-05-17 03:50:00	23.8577	23.85501	23.8577	0
2024-05-17 03:55:00	23.851	23.85368	23.851	0
2024-05-17 04:00:00	23.8443	23.85301	23.8443	0
2024-05-17 04:05:00	23.8577	23.85368	23.8577	0
2024-05-17 04:10:00	23.851	23.85301	23.851	0
2024-05-17 04:15:00	23.851	23.85301	23.851	0
2024-05-17 04:20:00	23.8577	23.85301	23.8577	0
2024-05-17 04:25:00	23.851	23.85234	23.851	0
2024-05-17 04:30:00	23.8443	23.85167	23.8443	0
2024-05-17 04:35:00	23.851	23.85167	23.851	0
2024-05-17 04:40:00	23.851	23.851	23.851	0
2024-05-17 04:45:00	23.8443	23.85033	23.8443	0
2024-05-17 04:50:00	23.851	23.851	23.851	0
2024-05-17 04:55:00	23.851	23.85033	23.851	0
2024-05-17 05:00:00	23.8443	23.84966	23.8443	0
2024-05-17 05:05:00	23.8577	23.85033	23.8577	0
2024-05-17 05:10:00	23.8643	23.85099	23.8643	0
2024-05-17 05:15:00	23.851	23.85099	23.851	0
2024-05-17 05:20:00	23.7843	23.84499	23.7843	0
2024-05-17 05:25:00	23.7376	23.83365	23.7376	0
2024-05-17 05:30:00	23.771	23.82565	23.771	0
2024-05-17 05:35:00	23.8043	23.82165	23.8043	0
2024-05-17 05:40:00	23.8243	23.81898	23.8243	0
2024-05-17 05:45:00	23.831	23.81698	23.831	0
2024-05-17 05:50:00	23.8243	23.81498	23.8243	0
2024-05-17 05:55:00	23.811	23.81031	23.811	0
2024-05-17 06:00:00	23.831	23.80698	23.831	0
2024-05-17 06:05:00	23.831	23.80498	23.831	0
2024-05-17 06:10:00	23.8243	23.80898	23.8243	0
2024-05-17 06:15:00	23.831	23.81832	23.831	0
2024-05-17 06:20:00	23.831	23.82432	23.831	0
2024-05-17 06:25:00	23.8243	23.82632	23.8243	0
2024-05-17 06:30:00	23.831	23.82699	23.831	0
2024-05-17 06:35:00	23.8377	23.82766	23.8377	0
2024-05-17 06:40:00	23.831	23.82833	23.831	0
2024-05-17 06:45:00	23.831	23.83033	23.831	0
2024-05-17 06:50:00	23.811	23.82833	23.811	0
2024-05-17 06:55:00	23.7176	23.81699	23.7176	0
2024-05-17 07:00:00	23.6309	23.79765	23.6309	0
2024-05-17 07:05:00	23.5642	23.77097	23.5642	0
2024-05-17 07:10:00	23.5108	23.73895	23.5108	0
2024-05-17 07:15:00	23.4575	23.70227	23.4575	0
2024-05-17 07:20:00	23.3975	23.65892	23.3975	0
2024-05-17 07:25:00	23.3441	23.60956	23.3441	0
2024-05-17 07:30:00	23.3441	23.56087	23.3441	0
2024-05-17 07:35:00	23.3708	23.51485	23.3708	0
2024-05-17 07:40:00	23.3975	23.4735	23.3975	0
2024-05-17 07:45:00	23.4041	23.44215	23.4041	0
2024-05-17 07:50:00	23.3708	23.41614	23.3708	0
2024-05-17 07:55:00	23.3574	23.39546	23.3574	0
2024-05-17 08:00:00	23.3508	23.37946	23.3508	0
2024-05-17 08:05:00	23.3308	23.36679	23.3308	0
2024-05-17 08:10:00	23.3374	23.36078	23.3374	0
2024-05-17 08:15:00	23.3174	23.35811	23.3174	0
2024-05-17 08:20:00	23.2974	23.35344	23.2974	0
2024-05-17 08:25:00	23.3108	23.34744	23.3108	0
2024-05-17 08:30:00	23.3241	23.3401	23.3241	0
2024-05-17 08:35:00	23.2974	23.32943	23.2974	0
2024-05-17 08:40:00	23.2707	23.31942	23.2707	0
2024-05-17 08:45:00	23.2841	23.31209	23.2841	0
2024-05-17 08:50:00	23.2774	23.30475	23.2774	0
2024-05-17 08:55:00	23.2707	23.29874	23.2707	0
2024-05-17 09:00:00	23.3241	23.29741	23.3241	0
2024-05-17 09:05:00	23.2974	23.29541	23.2974	0
2024-05-17 09:10:00	23.2707	23.29274	23.2707	0
2024-05-17 09:15:00	23.2974	23.2914	23.2974	0
2024-05-17 09:20:00	23.2774	23.28673	23.2774	0
2024-05-17 09:25:00	23.2441	23.2814	23.2441	0
2024-05-17 09:30:00	23.2174	23.27607	23.2174	0
2024-05-17 09:35:00	23.1907	23.26673	23.1907	0
2024-05-17 09:40:00	23.1707	23.25606	23.1707	0
2024-05-17 09:45:00	23.1507	23.24406	23.1507	0
2024-05-17 09:50:00	23.1373	23.22538	23.1373	0
2024-05-17 09:55:00	23.124	23.20804	23.124	0
2024-05-17 10:00:00	23.104	23.19137	23.104	0
2024-05-17 10:05:00	23.0907	23.1707	23.0907	0
2024-05-17 10:10:00	23.0773	23.15069	23.0773	0
2024-05-17 10:15:00	23.064	23.13268	23.064	0
2024-05-17 10:20:00	23.0706	23.118	23.0706	0
2024-05-17 10:25:00	23.104	23.10933	23.104	0
2024-05-17 10:30:00	23.1107	23.10333	23.1107	0
2024-05-17 10:35:00	23.1173	23.09999	23.1173	0
2024-05-17 10:40:00	23.0973	23.09599	23.0973	0
2024-05-17 10:45:00	23.1107	23.09466	23.1107	0
2024-05-17 10:50:00	23.0973	23.09399	23.0973	0
2024-05-17 10:55:00	23.084	23.09332	23.084	0
2024-05-17 11:00:00	23.0907	23.09466	23.0907	0
2024-05-17 11:05:00	23.0907	23.09733	23.0907	0
2024-05-17 11:10:00	23.084	23.09867	23.084	0
2024-05-17 11:15:00	23.084	23.09667	23.084	0
2024-05-17 11:20:00	23.084	23.094	23.084	0
2024-05-17 11:25:00	23.0773	23.09	23.0773	0
2024-05-17 11:30:00	23.084	23.08867	23.084	0
2024-05-17 11:35:00	23.0773	23.08533	23.0773	0
2024-05-17 11:40:00	23.084	23.084	23.084	0
2024-05-17 11:45:00	23.0706	23.08266	23.0706	0
2024-05-17 11:50:00	23.0706	23.08065	23.0706	0
2024-05-17 11:55:00	23.064	23.07798	23.064	0
2024-05-17 12:00:00	23.0573	23.07531	23.0573	0
2024-05-17 12:05:00	23.044	23.07131	23.044	0
2024-05-17 12:10:00	23.044	23.06731	23.044	0
2024-05-17 12:15:00	23.0306	23.06264	23.0306	0
2024-05-17 12:20:00	23.044	23.05864	23.044	0
2024-05-17 12:25:00	23.044	23.05531	23.044	0
2024-05-17 12:30:00	23.0306	23.04997	23.0306	0
2024-05-17 12:35:00	23.0373	23.04664	23.0373	0
2024-05-17 12:40:00	23.024	23.04198	23.024	0
2024-05-17 12:45:00	23.0173	23.03731	23.0173	0
2024-05-17 12:50:00	23.0106	23.03264	23.0106	0
2024-05-17 12:55:00	22.9839	23.02663	22.9839	0
2024-05-17 13:00:00	22.9506	23.01729	22.9506	0
2024-05-17 13:05:00	22.9106	23.00529	22.9106	0
2024-05-17 13:10:00	22.8705	22.98794	22.8705	0
2024-05-17 13:15:00	22.9039	22.97393	22.9039	0
2024-05-17 13:20:00	22.9706	22.96793	22.9706	0
2024-05-17 13:25:00	23.024	22.9666	23.024	0
2024-05-17 13:30:00	23.0907	22.97327	23.0907	0
2024-05-17 13:35:00	23.1373	22.98527	23.1373	0
2024-05-17 13:40:00	23.184	23.00261	23.184	0
2024-05-17 13:45:00	23.2174	23.02596	23.2174	0
2024-05-17 13:50:00	23.2507	23.05597	23.2507	0
2024-05-17 13:55:00	23.2707	23.09198	23.2707	0
2024-05-17 14:00:00	23.2908	23.13401	23.2908	0
2024-05-17 14:05:00	23.3174	23.17536	23.3174	0
2024-05-17 14:10:00	23.3308	23.21138	23.3308	0
2024-05-17 14:15:00	23.3508	23.24406	23.3508	0
2024-05-17 14:20:00	23.3774	23.27273	23.3774	0
2024-05-17 14:25:00	23.3908	23.29808	23.3908	0
2024-05-17 14:30:00	23.4041	23.32009	23.4041	0
2024-05-17 14:35:00	23.4175	23.3401	23.4175	0
2024-05-17 14:40:00	23.4375	23.35878	23.4375	0
2024-05-17 14:45:00	23.4842	23.38013	23.4842	0
2024-05-17 14:50:00	23.4775	23.3988	23.4775	0
2024-05-17 14:55:00	23.4842	23.41548	23.4842	0
2024-05-17 15:00:00	23.4908	23.43148	23.4908	0
2024-05-17 15:05:00	23.5108	23.44748	23.5108	0
2024-05-17 15:10:00	23.5175	23.46149	23.5175	0
2024-05-17 15:15:00	23.5175	23.47416	23.5175	0
2024-05-17 15:20:00	23.5375	23.4875	23.5375	0
2024-05-17 15:25:00	23.5375	23.4995	23.5375	0
2024-05-17 15:30:00	23.5375	23.5095	23.5375	0
2024-05-17 15:35:00	23.5642	23.5175	23.5642	0
2024-05-17 15:40:00	23.5575	23.5255	23.5575	0
2024-05-17 15:45:00	23.5575	23.53283	23.5575	0
2024-05-17 15:50:00	23.5776	23.54151	23.5776	0
2024-05-17 15:55:00	23.5776	23.54819	23.5776	0
2024-05-17 16:00:00	23.5776	23.5542	23.5776	0
2024-05-17 16:05:00	23.5909	23.56154	23.5909	0
2024-05-17 16:10:00	23.5976	23.56755	23.5976	0
2024-05-17 16:15:00	23.5909	23.57289	23.5909	0
2024-05-17 16:20:00	23.6176	23.5809	23.6176	0
2024-05-17 16:25:00	23.6176	23.58624	23.6176	0
2024-05-17 16:30:00	23.6109	23.59158	23.6109	0
2024-05-17 16:35:00	23.6109	23.59692	23.6109	0
2024-05-17 16:40:00	23.6309	23.60225	23.6309	0
2024-05-17 16:45:00	23.6242	23.60691	23.6242	0
2024-05-17 16:50:00	23.6309	23.61224	23.6309	0
2024-05-17 16:55:00	23.6442	23.61757	23.6442	0
2024-05-17 17:00:00	23.6442	23.62223	23.6442	0
2024-05-17 17:05:00	23.6376	23.6269	23.6376	0
2024-05-17 17:10:00	23.6576	23.6309	23.6576	0
2024-05-17 17:15:00	23.6642	23.63556	23.6642	0
2024-05-17 17:20:00	23.6576	23.64023	23.6576	0
2024-05-17 17:25:00	23.6576	23.6449	23.6576	0
2024-05-17 17:30:00	23.6776	23.64957	23.6776	0
2024-05-17 17:35:00	23.6709	23.65424	23.6709	0
2024-05-17 17:40:00	23.6709	23.65824	23.6709	0
2024-05-17 17:45:00	23.6709	23.66091	23.6709	0
2024-05-17 17:50:00	23.6776	23.66425	23.6776	0
2024-05-17 17:55:00	23.6709	23.66758	23.6709	0
2024-05-17 18:00:00	23.6776	23.66958	23.6776	0
2024-05-17 18:05:00	23.6843	23.67159	23.6843	0
2024-05-17 18:10:00	23.6776	23.67359	23.6776	0
2024-05-17 18:15:00	23.6843	23.67626	23.6843	0
2024-05-17 18:20:00	23.6843	23.67693	23.6843	0
2024-05-17 18:25:00	23.6843	23.67827	23.6843	0
2024-05-17 18:30:00	23.6843	23.67961	23.6843	0
2024-05-17 18:35:00	23.6909	23.68161	23.6909	0
2024-05-17 18:40:00	23.6843	23.68228	23.6843	0
2024-05-17 18:45:00	23.6909	23.68428	23.6909	0
2024-05-17 18:50:00	23.6976	23.68628	23.6976	0
2024-05-17 18:55:00	23.6976	23.68761	23.6976	0
2024-05-17 19:00:00	23.6976	23.68961	23.6976	0
2024-05-17 19:05:00	23.7243	23.69361	23.7243	0
2024-05-17 19:10:00	23.7176	23.69694	23.7176	0
2024-05-17 19:15:00	23.7109	23.6996	23.7109	0
2024-05-17 19:20:00	23.7043	23.7016	23.7043	0
2024-05-17 19:25:00	23.7109	23.7036	23.7109	0
2024-05-17 19:30:00	23.7043	23.7056	23.7043	0
2024-05-17 19:35:00	23.7043	23.70694	23.7043	0
2024-05-17 19:40:00	23.7176	23.70894	23.7176	0
2024-05-17 19:45:00	23.7176	23.71094	23.7176	0
2024-05-17 19:50:00	23.7109	23.71227	23.7109	0
2024-05-17 19:55:00	23.7176	23.7116	23.7176	0
2024-05-17 20:00:00	23.7109	23.71093	23.7109	0
2024-05-17 20:05:00	23.7043	23.71027	23.7043	0
2024-05-17 20:10:00	23.7109	23.71093	23.7109	0
2024-05-17 20:15:00	23.7109	23.71093	23.7109	0
2024-05-17 20:20:00	23.7109	23.71159	23.7109	0
2024-05-17 20:25:00	23.7243	23.71359	23.7243	0
2024-05-17 20:30:00	23.7176	23.71359	23.7176	0
2024-05-17 20:35:00	23.7109	23.71292	23.7109	0
2024-05-17 20:40:00	23.7176	23.71359	23.7176	0
2024-05-17 20:45:00	23.7243	23.71426	23.7243	0
2024-05-17 20:50:00	23.7243	23.7156	23.7243	0
2024-05-17 20:55:00	23.7176	23.71693	23.7176	0
2024-05-17 21:00:00	23.7443	23.72027	23.7443	0
2024-05-17 21:05:00	23.7376	23.72294	23.7376	0
2024-05-17 21:10:00	23.7243	23.72428	23.7243	0
2024-05-17 21:15:00	23.7109	23.72294	23.7109	0
2024-05-17 21:20:00	23.7376	23.72494	23.7376	0
2024-05-17 21:25:00	23.731	23.72695	23.731	0
2024-05-17 21:30:00	23.731	23.72829	23.731	0
2024-05-17 21:35:00	23.7376	23.72962	23.7376	0
2024-05-17 21:40:00	23.7443	23.73162	23.7443	0
2024-05-17 21:45:00	23.7376	23.73362	23.7376	0
2024-05-17 21:50:00	23.7376	23.73295	23.7376	0
2024-05-17 21:55:00	23.7443	23.73362	23.7443	0
2024-05-17 22:00:00	23.7443	23.73562	23.7443	0
2024-05-17 22:05:00	23.7376	23.73829	23.7376	0
2024-05-17 22:10:00	23.7376	23.73829	23.7376	0
2024-05-17 22:15:00	23.7376	23.73895	23.7376	0
2024-05-17 22:20:00	23.731	23.73895	23.731	0
2024-05-17 22:25:00	23.731	23.73829	23.731	0
2024-05-17 22:30:00	23.7376	23.73762	23.7376	0
2024-05-17 22:35:00	23.731	23.73696	23.731	0
2024-05-17 22:40:00	23.731	23.7363	23.731	0
2024-05-17 22:45:00	23.7443	23.7363	23.7443	0
2024-05-17 22:50:00	23.7376	23.73563	23.7376	0
2024-05-17 22:55:00	23.731	23.73497	23.731	0
2024-05-17 23:00:00	23.7376	23.73497	23.7376	0
2024-05-17 23:05:00	23.731	23.73431	23.731	0
2024-05-17 23:10:00	23.7243	23.73364	23.7243	0
2024-05-17 23:15:00	23.731	23.73364	23.731	0
2024-05-17 23:20:00	23.7243	23.73231	23.7243	0
2024-05-17 23:25:00	23.7243	23.73164	23.7243	0
2024-05-17 23:30:00	23.7243	23.73097	23.7243	0
2024-05-17 23:35:00	23.7243	23.72897	23.7243	0
2024-05-17 23:40:00	23.7176	23.72697	23.7176	0
2024-05-17 23:45:00	23.7376	23.72763	23.7376	0
2024-05-17 23:50:00	23.7376	23.72763	23.7376	0
2024-05-17 23:55:00	23.731	23.72763	23.731	0
2024-05-18 00:00:00	23.731	23.7283	23.731	0
2024-05-18 00:05:00	23.7376	23.72896	23.7376	0
2024-05-18 00:10:00	23.7243	23.72896	23.7243	0
2024-05-18 00:15:00	23.7576	23.73229	23.7576	0
2024-05-18 00:20:00	23.7776	23.73762	23.7776	0
2024-05-18 00:25:00	23.7576	23.74095	23.7576	0
2024-05-18 00:30:00	23.751	23.74429	23.751	0
2024-05-18 00:35:00	23.7443	23.74496	23.7443	0
2024-05-18 00:40:00	23.7576	23.74696	23.7576	0
2024-05-18 00:45:00	23.751	23.74896	23.751	0
2024-05-18 00:50:00	23.7443	23.75029	23.7443	0
2024-05-18 00:55:00	23.751	23.75163	23.751	0
2024-05-18 01:00:00	23.7643	23.75563	23.7643	0
2024-05-18 01:05:00	23.7576	23.75563	23.7576	0
2024-05-18 01:10:00	23.751	23.75297	23.751	0
2024-05-18 01:15:00	23.7443	23.75164	23.7443	0
2024-05-18 01:20:00	23.7443	23.75097	23.7443	0
2024-05-18 01:25:00	23.7376	23.7503	23.7376	0
2024-05-18 01:30:00	23.7443	23.74897	23.7443	0
2024-05-18 01:35:00	23.7443	23.7483	23.7443	0
2024-05-18 01:40:00	23.7376	23.74763	23.7376	0
2024-05-18 01:45:00	23.751	23.74763	23.751	0
2024-05-18 01:50:00	23.7576	23.74696	23.7576	0
2024-05-18 01:55:00	23.751	23.7463	23.751	0
2024-05-18 02:00:00	23.7376	23.74496	23.7376	0
2024-05-18 02:05:00	23.7443	23.74496	23.7443	0
2024-05-18 02:10:00	23.7443	23.74496	23.7443	0
2024-05-18 02:15:00	23.7376	23.74496	23.7376	0
2024-05-18 02:20:00	23.7443	23.74496	23.7443	0
2024-05-18 02:25:00	23.7443	23.74496	23.7443	0
2024-05-18 02:30:00	23.7376	23.74496	23.7376	0
2024-05-18 02:35:00	23.7376	23.74362	23.7376	0
2024-05-18 02:40:00	23.7443	23.74229	23.7443	0
2024-05-18 02:45:00	23.7376	23.74095	23.7376	0
2024-05-18 02:50:00	23.7376	23.74095	23.7376	0
2024-05-18 02:55:00	23.7376	23.74028	23.7376	0
2024-05-18 03:00:00	23.7376	23.73961	23.7376	0
2024-05-18 03:05:00	23.7376	23.73961	23.7376	0
2024-05-18 03:10:00	23.7376	23.73894	23.7376	0
2024-05-18 03:15:00	23.731	23.73761	23.731	0
2024-05-18 03:20:00	23.731	23.73695	23.731	0
2024-05-18 03:25:00	23.7376	23.73695	23.7376	0
2024-05-18 03:30:00	23.731	23.73562	23.731	0
2024-05-18 03:35:00	23.731	23.73496	23.731	0
2024-05-18 03:40:00	23.7376	23.73496	23.7376	0
2024-05-18 03:45:00	23.731	23.7343	23.731	0
2024-05-18 03:50:00	23.731	23.73364	23.731	0
2024-05-18 03:55:00	23.7376	23.73364	23.7376	0
2024-05-18 04:00:00	23.731	23.73298	23.731	0
2024-05-18 04:05:00	23.7243	23.73231	23.7243	0
2024-05-18 04:10:00	23.731	23.73231	23.731	0
2024-05-18 04:15:00	23.731	23.73165	23.731	0
2024-05-18 04:20:00	23.731	23.73165	23.731	0
2024-05-18 04:25:00	23.7376	23.73231	23.7376	0
2024-05-18 04:30:00	23.7376	23.73231	23.7376	0
2024-05-18 04:35:00	23.731	23.73231	23.731	0
2024-05-18 04:40:00	23.7376	23.73297	23.7376	0
2024-05-18 04:45:00	23.7376	23.73297	23.7376	0
2024-05-18 04:50:00	23.7376	23.73363	23.7376	0
2024-05-18 04:55:00	23.7376	23.73496	23.7376	0
2024-05-18 05:00:00	23.7376	23.73562	23.7376	0
2024-05-18 05:05:00	23.731	23.73562	23.731	0
2024-05-18 05:10:00	23.731	23.73562	23.731	0
2024-05-18 05:15:00	23.7443	23.73629	23.7443	0
2024-05-18 05:20:00	23.7376	23.73629	23.7376	0
2024-05-18 05:25:00	23.731	23.73629	23.731	0
2024-05-18 05:30:00	23.7376	23.73629	23.7376	0
2024-05-18 05:35:00	23.7376	23.73629	23.7376	0
2024-05-18 05:40:00	23.731	23.73563	23.731	0
2024-05-18 05:45:00	23.7443	23.7363	23.7443	0
2024-05-18 05:50:00	23.7376	23.7363	23.7376	0
2024-05-18 05:55:00	23.7376	23.73696	23.7376	0
2024-05-18 06:00:00	23.7243	23.73629	23.7243	0
2024-05-18 06:05:00	23.7176	23.73362	23.7176	0
2024-05-18 06:10:00	23.7243	23.73229	23.7243	0
2024-05-18 06:15:00	23.731	23.73229	23.731	0
2024-05-18 06:20:00	23.731	23.73163	23.731	0
2024-05-18 06:25:00	23.6976	23.72763	23.6976	0
2024-05-18 06:30:00	23.6176	23.71629	23.6176	0
2024-05-18 06:35:00	23.5642	23.69828	23.5642	0
2024-05-18 06:40:00	23.5309	23.67761	23.5309	0
2024-05-18 06:45:00	23.4975	23.6536	23.4975	0
2024-05-18 06:50:00	23.4708	23.62825	23.4708	0
2024-05-18 06:55:00	23.4442	23.60091	23.4442	0
2024-05-18 07:00:00	23.4175	23.57023	23.4175	0
2024-05-18 07:05:00	23.3908	23.53621	23.3908	0
2024-05-18 07:10:00	23.3708	23.50019	23.3708	0
2024-05-18 07:15:00	23.3508	23.46551	23.3508	0
2024-05-18 07:20:00	23.3841	23.44216	23.3841	0
2024-05-18 07:25:00	23.4708	23.43282	23.4708	0
2024-05-18 07:30:00	23.5175	23.43148	23.5175	0
2024-05-18 07:35:00	23.5375	23.43548	23.5375	0
2024-05-18 07:40:00	23.5509	23.44349	23.5509	0
2024-05-18 07:45:00	23.5709	23.45616	23.5709	0
2024-05-18 07:50:00	23.5909	23.4735	23.5909	0
2024-05-18 07:55:00	23.5909	23.49351	23.5909	0
2024-05-18 08:00:00	23.6042	23.51685	23.6042	0
2024-05-18 08:05:00	23.6176	23.54353	23.6176	0
2024-05-18 08:10:00	23.6176	23.56688	23.6176	0
2024-05-18 08:15:00	23.6242	23.58222	23.6242	0
2024-05-18 08:20:00	23.6376	23.59423	23.6376	0
2024-05-18 08:25:00	23.6442	23.6049	23.6442	0
2024-05-18 08:30:00	23.6442	23.61423	23.6442	0
2024-05-18 08:35:00	23.6576	23.6229	23.6576	0
2024-05-18 08:40:00	23.6642	23.63023	23.6642	0
2024-05-18 08:45:00	23.6642	23.63756	23.6642	0
2024-05-18 08:50:00	23.6709	23.64423	23.6709	0
2024-05-18 08:55:00	23.6642	23.64889	23.6642	0
2024-05-18 09:00:00	23.6709	23.65422	23.6709	0
2024-05-18 09:05:00	23.6843	23.66023	23.6843	0
2024-05-18 09:10:00	23.6709	23.66356	23.6709	0
2024-05-18 09:15:00	23.6576	23.6649	23.6576	0
2024-05-18 09:20:00	23.6776	23.66824	23.6776	0
2024-05-18 09:25:00	23.6776	23.67024	23.6776	0
2024-05-18 09:30:00	23.6843	23.67225	23.6843	0
2024-05-18 09:35:00	23.6909	23.67492	23.6909	0
2024-05-18 09:40:00	23.6976	23.67759	23.6976	0
2024-05-18 09:45:00	23.6976	23.68093	23.6976	0
2024-05-18 09:50:00	23.7043	23.68427	23.7043	0
2024-05-18 09:55:00	23.6976	23.6856	23.6976	0
2024-05-18 10:00:00	23.7043	23.68894	23.7043	0
2024-05-18 10:05:00	23.7109	23.69427	23.7109	0
2024-05-18 10:10:00	23.7109	23.6976	23.7109	0
2024-05-18 10:15:00	23.7043	23.70027	23.7043	0
2024-05-18 10:20:00	23.7109	23.70293	23.7109	0
2024-05-18 10:25:00	23.7109	23.70493	23.7109	0
2024-05-18 10:30:00	23.7109	23.70626	23.7109	0
2024-05-18 10:35:00	23.7176	23.70826	23.7176	0
2024-05-18 10:40:00	23.7176	23.70959	23.7176	0
2024-05-18 10:45:00	23.7176	23.71159	23.7176	0
2024-05-18 10:50:00	23.7243	23.71359	23.7243	0
2024-05-18 10:55:00	23.7176	23.71426	23.7176	0
2024-05-18 11:00:00	23.7176	23.71493	23.7176	0
2024-05-18 11:05:00	23.731	23.7176	23.731	0
2024-05-18 11:10:00	23.7243	23.71894	23.7243	0
2024-05-18 11:15:00	23.7243	23.72028	23.7243	0
2024-05-18 11:20:00	23.7376	23.72295	23.7376	0
2024-05-18 11:25:00	23.7243	23.72362	23.7243	0
2024-05-18 11:30:00	23.7176	23.72362	23.7176	0
2024-05-18 11:35:00	23.7376	23.72562	23.7376	0
2024-05-18 11:40:00	23.7376	23.72695	23.7376	0
2024-05-18 11:45:00	23.731	23.72829	23.731	0
2024-05-18 11:50:00	23.7376	23.73029	23.7376	0
2024-05-18 11:55:00	23.7376	23.73095	23.7376	0
2024-05-18 12:00:00	23.7376	23.73228	23.7376	0
2024-05-18 12:05:00	23.7443	23.73428	23.7443	0
2024-05-18 12:10:00	23.731	23.73362	23.731	0
2024-05-18 12:15:00	23.731	23.73429	23.731	0
2024-05-18 12:20:00	23.7376	23.73629	23.7376	0
2024-05-18 12:25:00	23.7376	23.73629	23.7376	0
2024-05-18 12:30:00	23.7376	23.73629	23.7376	0
2024-05-18 12:35:00	23.7376	23.73695	23.7376	0
2024-05-18 12:40:00	23.7376	23.73695	23.7376	0
2024-05-18 12:45:00	23.7376	23.73695	23.7376	0
2024-05-18 12:50:00	23.7376	23.73695	23.7376	0
2024-05-18 12:55:00	23.751	23.73762	23.751	0
2024-05-18 13:00:00	23.7443	23.73895	23.7443	0
2024-05-18 13:05:00	23.7443	23.74028	23.7443	0
2024-05-18 13:10:00	23.7576	23.74228	23.7576	0
2024-05-18 13:15:00	23.751	23.74362	23.751	0
2024-05-18 13:20:00	23.7376	23.74362	23.7376	0
2024-05-18 13:25:00	23.751	23.74496	23.751	0
2024-05-18 13:30:00	23.751	23.7463	23.751	0
2024-05-18 13:35:00	23.7443	23.74697	23.7443	0
2024-05-18 13:40:00	23.751	23.74831	23.751	0
2024-05-18 13:45:00	23.751	23.74831	23.751	0
2024-05-18 13:50:00	23.7443	23.74831	23.7443	0
2024-05-18 13:55:00	23.751	23.74898	23.751	0
2024-05-18 14:00:00	23.7443	23.74765	23.7443	0
2024-05-18 14:05:00	23.7443	23.74698	23.7443	0
2024-05-18 14:10:00	23.7576	23.74898	23.7576	0
2024-05-18 14:15:00	23.751	23.74898	23.751	0
2024-05-18 14:20:00	23.751	23.74898	23.751	0
2024-05-18 14:25:00	23.751	23.74965	23.751	0
2024-05-18 14:30:00	23.751	23.74965	23.751	0
2024-05-18 14:35:00	23.751	23.74965	23.751	0
2024-05-18 14:40:00	23.751	23.75032	23.751	0
2024-05-18 14:45:00	23.7576	23.75098	23.7576	0
2024-05-18 14:50:00	23.751	23.75165	23.751	0
2024-05-18 14:55:00	23.751	23.75232	23.751	0
2024-05-18 15:00:00	23.7576	23.75232	23.7576	0
2024-05-18 15:05:00	23.7576	23.75298	23.7576	0
2024-05-18 15:10:00	23.7576	23.75364	23.7576	0
2024-05-18 15:15:00	23.7643	23.75497	23.7643	0
2024-05-18 15:20:00	23.7576	23.75563	23.7576	0
2024-05-18 15:25:00	23.751	23.75563	23.751	0
2024-05-18 15:30:00	23.7576	23.75629	23.7576	0
2024-05-18 15:35:00	23.7643	23.75696	23.7643	0
2024-05-18 15:40:00	23.751	23.75696	23.751	0
2024-05-18 15:45:00	23.7576	23.75762	23.7576	0
2024-05-18 15:50:00	23.7643	23.75829	23.7643	0
2024-05-18 15:55:00	23.7643	23.75896	23.7643	0
2024-05-18 16:00:00	23.751	23.7583	23.751	0
2024-05-18 16:05:00	23.7643	23.7583	23.7643	0
2024-05-18 16:10:00	23.7576	23.7583	23.7576	0
2024-05-18 16:15:00	23.7643	23.75963	23.7643	0
2024-05-18 16:20:00	23.7643	23.7603	23.7643	0
2024-05-18 16:25:00	23.7643	23.7603	23.7643	0
2024-05-18 16:30:00	23.7576	23.76096	23.7576	0
2024-05-18 16:35:00	23.7643	23.76163	23.7643	0
2024-05-18 16:40:00	23.7643	23.76163	23.7643	0
2024-05-18 16:45:00	23.7576	23.76096	23.7576	0
2024-05-18 16:50:00	23.771	23.76296	23.771	0
2024-05-18 16:55:00	23.7643	23.76296	23.7643	0
2024-05-18 17:00:00	23.7643	23.76363	23.7643	0
2024-05-18 17:05:00	23.771	23.7643	23.771	0
2024-05-18 17:10:00	23.7643	23.7643	23.7643	0
2024-05-18 17:15:00	23.751	23.76297	23.751	0
2024-05-18 17:20:00	23.771	23.76431	23.771	0
2024-05-18 17:25:00	23.7643	23.76431	23.7643	0
2024-05-18 17:30:00	23.7643	23.76431	23.7643	0
2024-05-18 17:35:00	23.771	23.76565	23.771	0
2024-05-18 17:40:00	23.7643	23.76498	23.7643	0
2024-05-18 17:45:00	23.7643	23.76498	23.7643	0
2024-05-18 17:50:00	23.771	23.76565	23.771	0
2024-05-18 17:55:00	23.7643	23.76498	23.7643	0
2024-05-18 18:00:00	23.7643	23.76498	23.7643	0
2024-05-18 18:05:00	23.771	23.76698	23.771	0
2024-05-18 18:10:00	23.7776	23.76764	23.7776	0
2024-05-18 18:15:00	23.771	23.76831	23.771	0
2024-05-18 18:20:00	23.791	23.77098	23.791	0
2024-05-18 18:25:00	23.791	23.77298	23.791	0
2024-05-18 18:30:00	23.7843	23.77498	23.7843	0
2024-05-18 18:35:00	23.7776	23.77631	23.7776	0
2024-05-18 18:40:00	23.7776	23.77697	23.7776	0
2024-05-18 18:45:00	23.7843	23.77897	23.7843	0
2024-05-18 18:50:00	23.7776	23.7803	23.7776	0
2024-05-18 18:55:00	23.7776	23.78096	23.7776	0
2024-05-18 19:00:00	23.791	23.7823	23.791	0
2024-05-18 19:05:00	23.7843	23.78363	23.7843	0
2024-05-18 19:10:00	23.7776	23.78229	23.7776	0
2024-05-18 19:15:00	23.7843	23.78162	23.7843	0
2024-05-18 19:20:00	23.7843	23.78162	23.7843	0
2024-05-18 19:25:00	23.7776	23.78162	23.7776	0
2024-05-18 19:30:00	23.7776	23.78162	23.7776	0
2024-05-18 19:35:00	23.791	23.78229	23.791	0
2024-05-18 19:40:00	23.7843	23.78296	23.7843	0
2024-05-18 19:45:00	23.7776	23.78296	23.7776	0
2024-05-18 19:50:00	23.7843	23.78229	23.7843	0
2024-05-18 19:55:00	23.7776	23.78162	23.7776	0
2024-05-18 20:00:00	23.771	23.78096	23.771	0
2024-05-18 20:05:00	23.7776	23.78029	23.7776	0
2024-05-18 20:10:00	23.7843	23.78029	23.7843	0
2024-05-18 20:15:00	23.7776	23.78029	23.7776	0
2024-05-18 20:20:00	23.771	23.77963	23.771	0
2024-05-18 20:25:00	23.7776	23.77829	23.7776	0
2024-05-18 20:30:00	23.7776	23.77762	23.7776	0
2024-05-18 20:35:00	23.771	23.77696	23.771	0
2024-05-18 20:40:00	23.7776	23.77629	23.7776	0
2024-05-18 20:45:00	23.7776	23.77629	23.7776	0
2024-05-18 20:50:00	23.771	23.77629	23.771	0
2024-05-18 20:55:00	23.771	23.77563	23.771	0
2024-05-18 21:00:00	23.771	23.7743	23.771	0
2024-05-18 21:05:00	23.7643	23.77297	23.7643	0
2024-05-18 21:10:00	23.7776	23.77363	23.7776	0
2024-05-18 21:15:00	23.7776	23.77363	23.7776	0
2024-05-18 21:20:00	23.7776	23.77363	23.7776	0
2024-05-18 21:25:00	23.771	23.77363	23.771	0
2024-05-18 21:30:00	23.7776	23.77363	23.7776	0
2024-05-18 21:35:00	23.771	23.77297	23.771	0
2024-05-18 21:40:00	23.7643	23.7723	23.7643	0
2024-05-18 21:45:00	23.791	23.7743	23.791	0
2024-05-18 21:50:00	23.791	23.7763	23.791	0
2024-05-18 21:55:00	23.7776	23.77763	23.7776	0
2024-05-18 22:00:00	23.771	23.77697	23.771	0
2024-05-18 22:05:00	23.7776	23.77697	23.7776	0
2024-05-18 22:10:00	23.7776	23.77697	23.7776	0
2024-05-18 22:15:00	23.7643	23.7763	23.7643	0
2024-05-18 22:20:00	23.771	23.77564	23.771	0
2024-05-18 22:25:00	23.771	23.77564	23.771	0
2024-05-18 22:30:00	23.7643	23.77564	23.7643	0
2024-05-18 22:35:00	23.7643	23.77297	23.7643	0
2024-05-18 22:40:00	23.771	23.77097	23.771	0
2024-05-18 22:45:00	23.7643	23.76964	23.7643	0
2024-05-18 22:50:00	23.7576	23.7683	23.7576	0
2024-05-18 22:55:00	23.7643	23.76697	23.7643	0
2024-05-18 23:00:00	23.7643	23.76564	23.7643	0
2024-05-18 23:05:00	23.751	23.76431	23.751	0
2024-05-18 23:10:00	23.7643	23.76364	23.7643	0
2024-05-18 23:15:00	23.7576	23.7623	23.7576	0
2024-05-18 23:20:00	23.7443	23.7603	23.7443	0
2024-05-18 23:25:00	23.7776	23.76163	23.7776	0
2024-05-18 23:30:00	23.7843	23.76296	23.7843	0
2024-05-18 23:35:00	23.7776	23.76429	23.7776	0
2024-05-18 23:40:00	23.771	23.76563	23.771	0
2024-05-18 23:45:00	23.7643	23.76563	23.7643	0
2024-05-18 23:50:00	23.7643	23.76563	23.7643	0
2024-05-18 23:55:00	23.7576	23.76629	23.7576	0
2024-05-19 00:00:00	23.751	23.76496	23.751	0
2024-05-19 00:05:00	23.771	23.7663	23.771	0
2024-05-19 00:10:00	23.7643	23.7683	23.7643	0
2024-05-19 00:15:00	23.7576	23.7663	23.7576	0
2024-05-19 00:20:00	23.751	23.76297	23.751	0
2024-05-19 00:25:00	23.7576	23.76097	23.7576	0
2024-05-19 00:30:00	23.751	23.75897	23.751	0
2024-05-19 00:35:00	23.751	23.75764	23.751	0
2024-05-19 00:40:00	23.771	23.75831	23.771	0
2024-05-19 00:45:00	23.7643	23.75898	23.7643	0
2024-05-19 00:50:00	23.7576	23.75964	23.7576	0
2024-05-19 00:55:00	23.751	23.75764	23.751	0
2024-05-19 01:00:00	23.7576	23.75697	23.7576	0
2024-05-19 01:05:00	23.751	23.75631	23.751	0
2024-05-19 01:10:00	23.7443	23.75564	23.7443	0
2024-05-19 01:15:00	23.7643	23.75631	23.7643	0
2024-05-19 01:20:00	23.7576	23.75697	23.7576	0
2024-05-19 01:25:00	23.751	23.75697	23.751	0
2024-05-19 01:30:00	23.751	23.75497	23.751	0
2024-05-19 01:35:00	23.751	23.75364	23.751	0
2024-05-19 01:40:00	23.751	23.75298	23.751	0
2024-05-19 01:45:00	23.7376	23.75164	23.7376	0
2024-05-19 01:50:00	23.751	23.75098	23.751	0
2024-05-19 01:55:00	23.751	23.75098	23.751	0
2024-05-19 02:00:00	23.7376	23.75031	23.7376	0
2024-05-19 02:05:00	23.7376	23.74764	23.7376	0
2024-05-19 02:10:00	23.7443	23.74631	23.7443	0
2024-05-19 02:15:00	23.7376	23.74497	23.7376	0
2024-05-19 02:20:00	23.7376	23.74363	23.7376	0
2024-05-19 02:25:00	23.7443	23.74296	23.7443	0
2024-05-19 02:30:00	23.7376	23.74162	23.7376	0
2024-05-19 02:35:00	23.7376	23.74162	23.7376	0
2024-05-19 02:40:00	23.751	23.74162	23.751	0
2024-05-19 02:45:00	23.7443	23.74095	23.7443	0
2024-05-19 02:50:00	23.7376	23.74095	23.7376	0
2024-05-19 02:55:00	23.7376	23.74095	23.7376	0
2024-05-19 03:00:00	23.7443	23.74095	23.7443	0
2024-05-19 03:05:00	23.7376	23.74095	23.7376	0
2024-05-19 03:10:00	23.731	23.74029	23.731	0
2024-05-19 03:15:00	23.7376	23.73962	23.7376	0
2024-05-19 03:20:00	23.7376	23.73962	23.7376	0
2024-05-19 03:25:00	23.731	23.73896	23.731	0
2024-05-19 03:30:00	23.7376	23.73762	23.7376	0
2024-05-19 03:35:00	23.731	23.73629	23.731	0
2024-05-19 03:40:00	23.7243	23.73496	23.7243	0
2024-05-19 03:45:00	23.7376	23.73496	23.7376	0
2024-05-19 03:50:00	23.7376	23.73429	23.7376	0
2024-05-19 03:55:00	23.7243	23.73296	23.7243	0
2024-05-19 04:00:00	23.7243	23.73229	23.7243	0
2024-05-19 04:05:00	23.731	23.73163	23.731	0
2024-05-19 04:10:00	23.7243	23.7303	23.7243	0
2024-05-19 04:15:00	23.731	23.7303	23.731	0
2024-05-19 04:20:00	23.7376	23.7303	23.7376	0
2024-05-19 04:25:00	23.731	23.7303	23.731	0
2024-05-19 04:30:00	23.7243	23.7303	23.7243	0
2024-05-19 04:35:00	23.7376	23.7303	23.7376	0
2024-05-19 04:40:00	23.7443	23.73097	23.7443	0
2024-05-19 04:45:00	23.7376	23.7323	23.7376	0
2024-05-19 04:50:00	23.731	23.73297	23.731	0
2024-05-19 04:55:00	23.7376	23.73363	23.7376	0
2024-05-19 05:00:00	23.731	23.7343	23.731	0
2024-05-19 05:05:00	23.7243	23.73363	23.7243	0
2024-05-19 05:10:00	23.731	23.73297	23.731	0
2024-05-19 05:15:00	23.731	23.73297	23.731	0
2024-05-19 05:20:00	23.7243	23.73297	23.7243	0
2024-05-19 05:25:00	23.731	23.73231	23.731	0
2024-05-19 05:30:00	23.731	23.73098	23.731	0
2024-05-19 05:35:00	23.7243	23.72965	23.7243	0
2024-05-19 05:40:00	23.731	23.72965	23.731	0
2024-05-19 05:45:00	23.7376	23.72965	23.7376	0
2024-05-19 05:50:00	23.731	23.72965	23.731	0
2024-05-19 05:55:00	23.7243	23.72965	23.7243	0
2024-05-19 06:00:00	23.7376	23.73031	23.7376	0
2024-05-19 06:05:00	23.731	23.73031	23.731	0
2024-05-19 06:10:00	23.7243	23.73031	23.7243	0
2024-05-19 06:15:00	23.7443	23.73164	23.7443	0
2024-05-19 06:20:00	23.7376	23.7323	23.7376	0
2024-05-19 06:25:00	23.731	23.73297	23.731	0
2024-05-19 06:30:00	23.7376	23.73363	23.7376	0
2024-05-19 06:35:00	23.7376	23.73363	23.7376	0
2024-05-19 06:40:00	23.7376	23.73429	23.7376	0
2024-05-19 06:45:00	23.7376	23.73562	23.7376	0
2024-05-19 06:50:00	23.7376	23.73562	23.7376	0
2024-05-19 06:55:00	23.7376	23.73628	23.7376	0
2024-05-19 07:00:00	23.7376	23.73761	23.7376	0
2024-05-19 07:05:00	23.7443	23.73761	23.7443	0
2024-05-19 07:10:00	23.7376	23.73761	23.7376	0
2024-05-19 07:15:00	23.7376	23.73827	23.7376	0
2024-05-19 07:20:00	23.7443	23.73894	23.7443	0
2024-05-19 07:25:00	23.7443	23.73961	23.7443	0
2024-05-19 07:30:00	23.7376	23.73961	23.7376	0
2024-05-19 07:35:00	23.7443	23.74028	23.7443	0
2024-05-19 07:40:00	23.7443	23.74095	23.7443	0
2024-05-19 07:45:00	23.7376	23.74095	23.7376	0
2024-05-19 07:50:00	23.7443	23.74162	23.7443	0
2024-05-19 07:55:00	23.7376	23.74095	23.7376	0
2024-05-19 08:00:00	23.7376	23.74095	23.7376	0
2024-05-19 08:05:00	23.7443	23.74162	23.7443	0
2024-05-19 08:10:00	23.751	23.74229	23.751	0
2024-05-19 08:15:00	23.7443	23.74229	23.7443	0
2024-05-19 08:20:00	23.7443	23.74296	23.7443	0
2024-05-19 08:25:00	23.7576	23.74429	23.7576	0
2024-05-19 08:30:00	23.751	23.74496	23.751	0
2024-05-19 08:35:00	23.751	23.7463	23.751	0
2024-05-19 08:40:00	23.7576	23.74763	23.7576	0
2024-05-19 08:45:00	23.7576	23.74963	23.7576	0
2024-05-19 08:50:00	23.7576	23.75163	23.7576	0
2024-05-19 08:55:00	23.7776	23.75496	23.7776	0
2024-05-19 09:00:00	23.7776	23.75762	23.7776	0
2024-05-19 09:05:00	23.771	23.76029	23.771	0
2024-05-19 09:10:00	23.771	23.76296	23.771	0
2024-05-19 09:15:00	23.7776	23.76496	23.7776	0
2024-05-19 09:20:00	23.7776	23.76762	23.7776	0
2024-05-19 09:25:00	23.7643	23.76895	23.7643	0
2024-05-19 09:30:00	23.771	23.77029	23.771	0
2024-05-19 09:35:00	23.7776	23.77229	23.7776	0
2024-05-19 09:40:00	23.771	23.77363	23.771	0
2024-05-19 09:45:00	23.7776	23.77363	23.7776	0
2024-05-19 09:50:00	23.7776	23.77363	23.7776	0
2024-05-19 09:55:00	23.7776	23.77429	23.7776	0
2024-05-19 10:00:00	23.7776	23.77495	23.7776	0
2024-05-19 10:05:00	23.7843	23.77562	23.7843	0
2024-05-19 10:10:00	23.7776	23.77562	23.7776	0
2024-05-19 10:15:00	23.7776	23.77695	23.7776	0
2024-05-19 10:20:00	23.791	23.77895	23.791	0
2024-05-19 10:25:00	23.7843	23.77962	23.7843	0
2024-05-19 10:30:00	23.7776	23.78028	23.7776	0
2024-05-19 10:35:00	23.791	23.78162	23.791	0
2024-05-19 10:40:00	23.791	23.78296	23.791	0
2024-05-19 10:45:00	23.7843	23.78363	23.7843	0
2024-05-19 10:50:00	23.8043	23.7863	23.8043	0
2024-05-19 10:55:00	23.8043	23.7883	23.8043	0
2024-05-19 11:00:00	23.8043	23.79097	23.8043	0
2024-05-19 11:05:00	23.7977	23.79298	23.7977	0
2024-05-19 11:10:00	23.8043	23.79431	23.8043	0
2024-05-19 11:15:00	23.8043	23.79631	23.8043	0
2024-05-19 11:20:00	23.791	23.79765	23.791	0
2024-05-19 11:25:00	23.8043	23.79898	23.8043	0
2024-05-19 11:30:00	23.8043	23.80031	23.8043	0
2024-05-19 11:35:00	23.791	23.80098	23.791	0
2024-05-19 11:40:00	23.8043	23.80098	23.8043	0
2024-05-19 11:45:00	23.8043	23.80098	23.8043	0
2024-05-19 11:50:00	23.791	23.79965	23.791	0
2024-05-19 11:55:00	23.7977	23.79965	23.7977	0
2024-05-19 12:00:00	23.8043	23.79965	23.8043	0
2024-05-19 12:05:00	23.7977	23.79899	23.7977	0
2024-05-19 12:10:00	23.791	23.79899	23.791	0
2024-05-19 12:15:00	23.8043	23.79899	23.8043	0
2024-05-19 12:20:00	23.8043	23.79899	23.8043	0
2024-05-19 12:25:00	23.791	23.79899	23.791	0
2024-05-19 12:30:00	23.8043	23.79899	23.8043	0
2024-05-19 12:35:00	23.8043	23.79899	23.8043	0
2024-05-19 12:40:00	23.7977	23.79966	23.7977	0
2024-05-19 12:45:00	23.8043	23.80032	23.8043	0
2024-05-19 12:50:00	23.811	23.80099	23.811	0
2024-05-19 12:55:00	23.7977	23.80099	23.7977	0
2024-05-19 13:00:00	23.7977	23.80166	23.7977	0
2024-05-19 13:05:00	23.8043	23.80166	23.8043	0
2024-05-19 13:10:00	23.7977	23.801	23.7977	0
2024-05-19 13:15:00	23.7977	23.80167	23.7977	0
2024-05-19 13:20:00	23.811	23.80234	23.811	0
2024-05-19 13:25:00	23.8043	23.80234	23.8043	0
2024-05-19 13:30:00	23.791	23.80167	23.791	0
2024-05-19 13:35:00	23.8043	23.80167	23.8043	0
2024-05-19 13:40:00	23.8043	23.801	23.8043	0
2024-05-19 13:45:00	23.791	23.80033	23.791	0
2024-05-19 13:50:00	23.8043	23.80099	23.8043	0
2024-05-19 13:55:00	23.8043	23.80099	23.8043	0
2024-05-19 14:00:00	23.7977	23.80099	23.7977	0
2024-05-19 14:05:00	23.8043	23.80165	23.8043	0
2024-05-19 14:10:00	23.8043	23.80098	23.8043	0
2024-05-19 14:15:00	23.7977	23.80032	23.7977	0
2024-05-19 14:20:00	23.8043	23.80165	23.8043	0
2024-05-19 14:25:00	23.8043	23.80165	23.8043	0
2024-05-19 14:30:00	23.791	23.80032	23.791	0
2024-05-19 14:35:00	23.7977	23.80099	23.7977	0
2024-05-19 14:40:00	23.8043	23.80099	23.8043	0
2024-05-19 14:45:00	23.8043	23.80099	23.8043	0
2024-05-19 14:50:00	23.7977	23.80099	23.7977	0
2024-05-19 14:55:00	23.811	23.80166	23.811	0
2024-05-19 15:00:00	23.811	23.80233	23.811	0
2024-05-19 15:05:00	23.7977	23.80233	23.7977	0
2024-05-19 15:10:00	23.8043	23.80233	23.8043	0
2024-05-19 15:15:00	23.8043	23.80233	23.8043	0
2024-05-19 15:20:00	23.8043	23.80366	23.8043	0
2024-05-19 15:25:00	23.7977	23.80366	23.7977	0
2024-05-19 15:30:00	23.8043	23.80366	23.8043	0
2024-05-19 15:35:00	23.8043	23.80366	23.8043	0
2024-05-19 15:40:00	23.8043	23.80432	23.8043	0
2024-05-19 15:45:00	23.8043	23.80365	23.8043	0
2024-05-19 15:50:00	23.8043	23.80298	23.8043	0
2024-05-19 15:55:00	23.7977	23.80298	23.7977	0
2024-05-19 16:00:00	23.811	23.80365	23.811	0
2024-05-19 16:05:00	23.811	23.80432	23.811	0
2024-05-19 16:10:00	23.811	23.80499	23.811	0
2024-05-19 16:15:00	23.811	23.80632	23.811	0
2024-05-19 16:20:00	23.831	23.80899	23.831	0
2024-05-19 16:25:00	23.8243	23.81099	23.8243	0
2024-05-19 16:30:00	23.811	23.81166	23.811	0
2024-05-19 16:35:00	23.811	23.81233	23.811	0
2024-05-19 16:40:00	23.8177	23.81367	23.8177	0
2024-05-19 16:45:00	23.8177	23.81567	23.8177	0
2024-05-19 16:50:00	23.8043	23.815	23.8043	0
2024-05-19 16:55:00	23.8177	23.81567	23.8177	0
2024-05-19 17:00:00	23.811	23.81567	23.811	0
2024-05-19 17:05:00	23.8043	23.815	23.8043	0
2024-05-19 17:10:00	23.8177	23.81367	23.8177	0
2024-05-19 17:15:00	23.811	23.81234	23.811	0
2024-05-19 17:20:00	23.8043	23.81167	23.8043	0
2024-05-19 17:25:00	23.8043	23.811	23.8043	0
2024-05-19 17:30:00	23.8043	23.80966	23.8043	0
2024-05-19 17:35:00	23.8043	23.80832	23.8043	0
2024-05-19 17:40:00	23.8043	23.80832	23.8043	0
2024-05-19 17:45:00	23.8043	23.80698	23.8043	0
2024-05-19 17:50:00	23.8043	23.80631	23.8043	0
2024-05-19 17:55:00	23.8043	23.80631	23.8043	0
2024-05-19 18:00:00	23.8177	23.80631	23.8177	0
2024-05-19 18:05:00	23.811	23.80631	23.811	0
2024-05-19 18:10:00	23.8043	23.80631	23.8043	0
2024-05-19 18:15:00	23.8043	23.80631	23.8043	0
2024-05-19 18:20:00	23.8043	23.80631	23.8043	0
2024-05-19 18:25:00	23.8043	23.80631	23.8043	0
2024-05-19 18:30:00	23.8043	23.80631	23.8043	0
2024-05-19 18:35:00	23.8043	23.80631	23.8043	0
2024-05-19 18:40:00	23.8043	23.80631	23.8043	0
2024-05-19 18:45:00	23.8043	23.80631	23.8043	0
2024-05-19 18:50:00	23.8043	23.80497	23.8043	0
2024-05-19 18:55:00	23.8043	23.8043	23.8043	0
2024-05-19 19:00:00	23.8043	23.8043	23.8043	0
2024-05-19 19:05:00	23.8043	23.8043	23.8043	0
2024-05-19 19:10:00	23.8043	23.8043	23.8043	0
2024-05-19 19:15:00	23.791	23.80297	23.791	0
2024-05-19 19:20:00	23.8043	23.80297	23.8043	0
2024-05-19 19:25:00	23.8043	23.80297	23.8043	0
2024-05-19 19:30:00	23.791	23.80164	23.791	0
2024-05-19 19:35:00	23.7977	23.80098	23.7977	0
2024-05-19 19:40:00	23.7977	23.80032	23.7977	0
2024-05-19 19:45:00	23.791	23.79899	23.791	0
2024-05-19 19:50:00	23.7977	23.79833	23.7977	0
2024-05-19 19:55:00	23.7977	23.79767	23.7977	0
2024-05-19 20:00:00	23.791	23.79634	23.791	0
2024-05-19 20:05:00	23.8043	23.79767	23.8043	0
2024-05-19 20:10:00	23.8243	23.79967	23.8243	0
2024-05-19 20:15:00	23.8177	23.80101	23.8177	0
2024-05-19 20:20:00	23.8043	23.80234	23.8043	0
2024-05-19 20:25:00	23.8043	23.803	23.8043	0
2024-05-19 20:30:00	23.8177	23.805	23.8177	0
2024-05-19 20:35:00	23.811	23.807	23.811	0
2024-05-19 20:40:00	23.8043	23.80766	23.8043	0
2024-05-19 20:45:00	23.811	23.80899	23.811	0
2024-05-19 20:50:00	23.8177	23.81166	23.8177	0
2024-05-19 20:55:00	23.8043	23.81166	23.8043	0
2024-05-19 21:00:00	23.8043	23.80966	23.8043	0
2024-05-19 21:05:00	23.811	23.80899	23.811	0
2024-05-19 21:10:00	23.8043	23.80899	23.8043	0
2024-05-19 21:15:00	23.8043	23.80899	23.8043	0
2024-05-19 21:20:00	23.8043	23.80765	23.8043	0
2024-05-19 21:25:00	23.8177	23.80832	23.8177	0
2024-05-19 21:30:00	23.8177	23.80966	23.8177	0
2024-05-19 21:35:00	23.8043	23.80899	23.8043	0
2024-05-19 21:40:00	23.8043	23.80765	23.8043	0
2024-05-19 21:45:00	23.811	23.80832	23.811	0
2024-05-19 21:50:00	23.8043	23.80832	23.8043	0
2024-05-19 21:55:00	23.8043	23.80765	23.8043	0
2024-05-19 22:00:00	23.8043	23.80765	23.8043	0
2024-05-19 22:05:00	23.8043	23.80765	23.8043	0
2024-05-19 22:10:00	23.791	23.80632	23.791	0
2024-05-19 22:15:00	23.791	23.80365	23.791	0
2024-05-19 22:20:00	23.7977	23.80165	23.7977	0
2024-05-19 22:25:00	23.791	23.80032	23.791	0
2024-05-19 22:30:00	23.791	23.79899	23.791	0
2024-05-19 22:35:00	23.7977	23.79766	23.7977	0
2024-05-19 22:40:00	23.791	23.79633	23.791	0
2024-05-19 22:45:00	23.7843	23.79433	23.7843	0
2024-05-19 22:50:00	23.791	23.793	23.791	0
2024-05-19 22:55:00	23.7776	23.79033	23.7776	0
2024-05-19 23:00:00	23.7776	23.78899	23.7776	0
2024-05-19 23:05:00	23.7843	23.78832	23.7843	0
2024-05-19 23:10:00	23.7843	23.78698	23.7843	0
2024-05-19 23:15:00	23.7776	23.78564	23.7776	0
2024-05-19 23:20:00	23.7776	23.7843	23.7776	0
2024-05-19 23:25:00	23.7843	23.78296	23.7843	0
2024-05-19 23:30:00	23.7776	23.78162	23.7776	0
2024-05-19 23:35:00	23.771	23.78029	23.771	0
2024-05-19 23:40:00	23.7776	23.77895	23.7776	0
2024-05-19 23:45:00	23.7776	23.77895	23.7776	0
2024-05-19 23:50:00	23.771	23.77829	23.771	0
2024-05-19 23:55:00	23.7776	23.77762	23.7776	0
2024-05-20 00:00:00	23.771	23.77629	23.771	0
2024-05-20 00:05:00	23.7643	23.77496	23.7643	0
2024-05-20 00:10:00	23.7643	23.77363	23.7643	0
2024-05-20 00:15:00	23.771	23.7723	23.771	0
2024-05-20 00:20:00	23.7643	23.77097	23.7643	0
2024-05-20 00:25:00	23.7643	23.7703	23.7643	0
2024-05-20 00:30:00	23.771	23.76964	23.771	0
2024-05-20 00:35:00	23.7643	23.76831	23.7643	0
2024-05-20 00:40:00	23.7576	23.76697	23.7576	0
2024-05-20 00:45:00	23.771	23.76631	23.771	0
2024-05-20 00:50:00	23.771	23.76631	23.771	0
2024-05-20 00:55:00	23.7643	23.76631	23.7643	0
2024-05-20 01:00:00	23.751	23.76498	23.751	0
2024-05-20 01:05:00	23.7643	23.76431	23.7643	0
2024-05-20 01:10:00	23.7576	23.76364	23.7576	0
2024-05-20 01:15:00	23.751	23.76231	23.751	0
2024-05-20 01:20:00	23.7643	23.76164	23.7643	0
2024-05-20 01:25:00	23.7576	23.76097	23.7576	0
2024-05-20 01:30:00	23.751	23.76031	23.751	0
2024-05-20 01:35:00	23.751	23.75831	23.751	0
2024-05-20 01:40:00	23.751	23.75631	23.751	0
2024-05-20 01:45:00	23.751	23.75498	23.751	0
2024-05-20 01:50:00	23.751	23.75498	23.751	0
2024-05-20 01:55:00	23.751	23.75365	23.751	0
2024-05-20 02:00:00	23.7443	23.75232	23.7443	0
2024-05-20 02:05:00	23.7443	23.75165	23.7443	0
2024-05-20 02:10:00	23.7576	23.75098	23.7576	0
2024-05-20 02:15:00	23.751	23.75032	23.751	0
2024-05-20 02:20:00	23.7443	23.74965	23.7443	0
2024-05-20 02:25:00	23.751	23.74965	23.751	0
2024-05-20 02:30:00	23.751	23.74965	23.751	0
2024-05-20 02:35:00	23.7443	23.74898	23.7443	0
2024-05-20 02:40:00	23.7443	23.74831	23.7443	0
2024-05-20 02:45:00	23.751	23.74831	23.751	0
2024-05-20 02:50:00	23.751	23.74898	23.751	0
2024-05-20 02:55:00	23.7443	23.74898	23.7443	0
2024-05-20 03:00:00	23.751	23.74832	23.751	0
2024-05-20 03:05:00	23.751	23.74832	23.751	0
2024-05-20 03:10:00	23.7443	23.74832	23.7443	0
2024-05-20 03:15:00	23.7376	23.74698	23.7376	0
2024-05-20 03:20:00	23.751	23.74698	23.751	0
2024-05-20 03:25:00	23.7376	23.74631	23.7376	0
2024-05-20 03:30:00	23.7376	23.74564	23.7376	0
2024-05-20 03:35:00	23.7443	23.74497	23.7443	0
2024-05-20 03:40:00	23.7376	23.74363	23.7376	0
2024-05-20 03:45:00	23.7376	23.74296	23.7376	0
2024-05-20 03:50:00	23.7443	23.74229	23.7443	0
2024-05-20 03:55:00	23.7376	23.74095	23.7376	0
2024-05-20 04:00:00	23.7376	23.74028	23.7376	0
2024-05-20 04:05:00	23.7376	23.74028	23.7376	0
2024-05-20 04:10:00	23.7376	23.73894	23.7376	0
2024-05-20 04:15:00	23.7243	23.73761	23.7243	0
2024-05-20 04:20:00	23.731	23.73695	23.731	0
2024-05-20 04:25:00	23.7376	23.73628	23.7376	0
2024-05-20 04:30:00	23.731	23.73562	23.731	0
2024-05-20 04:35:00	23.731	23.73496	23.731	0
2024-05-20 04:40:00	23.7376	23.73429	23.7376	0
2024-05-20 04:45:00	23.731	23.73363	23.731	0
2024-05-20 04:50:00	23.7243	23.7323	23.7243	0
2024-05-20 04:55:00	23.731	23.73164	23.731	0
2024-05-20 05:00:00	23.731	23.73098	23.731	0
2024-05-20 05:05:00	23.731	23.73165	23.731	0
2024-05-20 05:10:00	23.7376	23.73231	23.7376	0
2024-05-20 05:15:00	23.7376	23.73231	23.7376	0
2024-05-20 05:20:00	23.731	23.73231	23.731	0
2024-05-20 05:25:00	23.731	23.73231	23.731	0
2024-05-20 05:30:00	23.6976	23.72831	23.6976	0
2024-05-20 05:35:00	23.6376	23.71897	23.6376	0
2024-05-20 05:40:00	23.6176	23.7083	23.6176	0
2024-05-20 05:45:00	23.5776	23.69296	23.5776	0
2024-05-20 05:50:00	23.6042	23.68028	23.6042	0
2024-05-20 05:55:00	23.6376	23.67094	23.6376	0
2024-05-20 06:00:00	23.6376	23.66094	23.6376	0
2024-05-20 06:05:00	23.6576	23.65294	23.6576	0
2024-05-20 06:10:00	23.6642	23.64626	23.6642	0
2024-05-20 06:15:00	23.6776	23.64092	23.6776	0
2024-05-20 06:20:00	23.6776	23.63892	23.6776	0
2024-05-20 06:25:00	23.6843	23.64359	23.6843	0
2024-05-20 06:30:00	23.6976	23.65159	23.6976	0
2024-05-20 06:35:00	23.6909	23.66292	23.6909	0
2024-05-20 06:40:00	23.6843	23.67093	23.6843	0
2024-05-20 06:45:00	23.6976	23.67693	23.6976	0
2024-05-20 06:50:00	23.6976	23.68293	23.6976	0
2024-05-20 06:55:00	23.6976	23.68693	23.6976	0
2024-05-20 07:00:00	23.7043	23.69094	23.7043	0
2024-05-20 07:05:00	23.7109	23.69427	23.7109	0
2024-05-20 07:10:00	23.7043	23.69694	23.7043	0
2024-05-20 07:15:00	23.7043	23.69894	23.7043	0
2024-05-20 07:20:00	23.7109	23.70027	23.7109	0
2024-05-20 07:25:00	23.7109	23.70227	23.7109	0
2024-05-20 07:30:00	23.7109	23.70493	23.7109	0
2024-05-20 07:35:00	23.7176	23.70693	23.7176	0
2024-05-20 07:40:00	23.7176	23.70893	23.7176	0
2024-05-20 07:45:00	23.7109	23.71026	23.7109	0
2024-05-20 07:50:00	23.7243	23.71226	23.7243	0
2024-05-20 07:55:00	23.7243	23.7136	23.7243	0
2024-05-20 08:00:00	23.6576	23.70893	23.6576	0
2024-05-20 08:05:00	23.6109	23.69959	23.6109	0
2024-05-20 08:10:00	23.5776	23.68626	23.5776	0
2024-05-20 08:15:00	23.5242	23.66759	23.5242	0
2024-05-20 08:20:00	23.4642	23.64292	23.4642	0
2024-05-20 08:25:00	23.4108	23.61224	23.4108	0
2024-05-20 08:30:00	23.3641	23.57689	23.3641	0
2024-05-20 08:35:00	23.3174	23.53754	23.3174	0
2024-05-20 08:40:00	23.2707	23.49218	23.2707	0
2024-05-20 08:45:00	23.2374	23.44349	23.2374	0
2024-05-20 08:50:00	23.1974	23.39747	23.1974	0
2024-05-20 08:55:00	23.164	23.35278	23.164	0
2024-05-20 09:00:00	23.1307	23.30809	23.1307	0
2024-05-20 09:05:00	23.104	23.26607	23.104	0
2024-05-20 09:10:00	23.0706	23.22671	23.0706	0
2024-05-20 09:15:00	23.044	23.19003	23.044	0
2024-05-20 09:20:00	23.024	23.15602	23.024	0
2024-05-20 09:25:00	22.9973	23.12401	22.9973	0
2024-05-20 09:30:00	22.9773	23.09467	22.9773	0
2024-05-20 09:35:00	22.9573	23.06666	22.9573	0
2024-05-20 09:40:00	22.9373	23.04065	22.9373	0
2024-05-20 09:45:00	22.9172	23.01597	22.9172	0
2024-05-20 09:50:00	22.8972	22.99262	22.8972	0
2024-05-20 09:55:00	22.8839	22.97061	22.8839	0
2024-05-20 10:00:00	22.8705	22.9506	22.8705	0
2024-05-20 10:05:00	22.8572	22.93192	22.8572	0
2024-05-20 10:10:00	22.8439	22.91391	22.8439	0
2024-05-20 10:15:00	22.8305	22.89723	22.8305	0
2024-05-20 10:20:00	22.8172	22.88122	22.8172	0
2024-05-20 10:25:00	22.8105	22.86654	22.8105	0
2024-05-20 10:30:00	22.7972	22.85253	22.7972	0
2024-05-20 10:35:00	22.7839	22.8392	22.7839	0
2024-05-20 10:40:00	22.7772	22.8272	22.7772	0
2024-05-20 10:45:00	22.7638	22.81519	22.7638	0
2024-05-20 10:50:00	22.7572	22.80386	22.7572	0
2024-05-20 10:55:00	22.7438	22.79252	22.7438	0
2024-05-20 11:00:00	22.7372	22.78185	22.7372	0
2024-05-20 11:05:00	22.7572	22.77452	22.7572	0
2024-05-20 11:10:00	22.8372	22.77652	22.8372	0
2024-05-20 11:15:00	22.8839	22.78386	22.8839	0
2024-05-20 11:20:00	22.8972	22.79386	22.8972	0
2024-05-20 11:25:00	22.8972	22.80519	22.8972	0
2024-05-20 11:30:00	22.9172	22.81919	22.9172	0
2024-05-20 11:35:00	22.9239	22.8352	22.9239	0
2024-05-20 11:40:00	22.9239	22.85187	22.9239	0
2024-05-20 11:45:00	22.9573	22.87322	22.9573	0
2024-05-20 11:50:00	22.9506	22.89456	22.9506	0
2024-05-20 11:55:00	22.9506	22.9139	22.9506	0
2024-05-20 12:00:00	22.9706	22.92724	22.9706	0
2024-05-20 12:05:00	22.9639	22.93524	22.9639	0
2024-05-20 12:10:00	22.9639	22.94191	22.9639	0
2024-05-20 12:15:00	22.9906	22.95125	22.9906	0
2024-05-20 12:20:00	22.9773	22.95726	22.9773	0
2024-05-20 12:25:00	22.9773	22.9626	22.9773	0
2024-05-20 12:30:00	22.9906	22.96927	22.9906	0
2024-05-20 12:35:00	22.9773	22.97127	22.9773	0
2024-05-20 12:40:00	22.9506	22.97127	22.9506	0
2024-05-20 12:45:00	22.9106	22.96727	22.9106	0
2024-05-20 12:50:00	22.8906	22.95927	22.8906	0
2024-05-20 12:55:00	22.8705	22.94993	22.8705	0
2024-05-20 13:00:00	22.8439	22.93793	22.8439	0
2024-05-20 13:05:00	22.8239	22.92126	22.8239	0
2024-05-20 13:10:00	22.8105	22.90458	22.8105	0
2024-05-20 13:15:00	22.7905	22.8859	22.7905	0
2024-05-20 13:20:00	22.7772	22.86456	22.7772	0
2024-05-20 13:25:00	22.7572	22.84255	22.7572	0
2024-05-20 13:30:00	22.7505	22.82254	22.7505	0
2024-05-20 13:35:00	22.8105	22.81253	22.8105	0
2024-05-20 13:40:00	22.8839	22.81186	22.8839	0
2024-05-20 13:45:00	22.9639	22.8212	22.9639	0
2024-05-20 13:50:00	23.0173	22.83854	23.0173	0
2024-05-20 13:55:00	23.0573	22.86188	23.0573	0
2024-05-20 14:00:00	23.084	22.88923	23.084	0
2024-05-20 14:05:00	23.1107	22.92125	23.1107	0
2024-05-20 14:10:00	23.1507	22.9586	23.1507	0
2024-05-20 14:15:00	23.1707	22.99995	23.1707	0
2024-05-20 14:20:00	23.204	23.0453	23.204	0
2024-05-20 14:25:00	23.2307	23.08732	23.2307	0
2024-05-20 14:30:00	23.2441	23.12334	23.2441	0
2024-05-20 14:35:00	23.2841	23.15536	23.2841	0
2024-05-20 14:40:00	23.2974	23.18337	23.2974	0
2024-05-20 14:45:00	23.3108	23.20872	23.3108	0
2024-05-20 14:50:00	23.3241	23.23273	23.3241	0
2024-05-20 14:55:00	23.3441	23.25607	23.3441	0
2024-05-20 15:00:00	23.3574	23.27674	23.3574	0
2024-05-20 15:05:00	23.3774	23.29741	23.3774	0
2024-05-20 15:10:00	23.3908	23.31609	23.3908	0
2024-05-20 15:15:00	23.4041	23.33343	23.4041	0
2024-05-20 15:20:00	23.4575	23.35477	23.4575	0
2024-05-20 15:25:00	23.4575	23.37211	23.4575	0
2024-05-20 15:30:00	23.4508	23.38745	23.4508	0
2024-05-20 15:35:00	23.4508	23.40145	23.4508	0
2024-05-20 15:40:00	23.4708	23.41612	23.4708	0
2024-05-20 15:45:00	23.4775	23.42946	23.4775	0
2024-05-20 15:50:00	23.4842	23.44214	23.4842	0
2024-05-20 15:55:00	23.4975	23.45415	23.4975	0
2024-05-20 16:00:00	23.4975	23.46482	23.4975	0
2024-05-20 16:05:00	23.4975	23.47416	23.4975	0
2024-05-20 16:10:00	23.5175	23.48016	23.5175	0
2024-05-20 16:15:00	23.5175	23.48616	23.5175	0
2024-05-20 16:20:00	23.5242	23.4935	23.5242	0
2024-05-20 16:25:00	23.5375	23.50217	23.5375	0
2024-05-20 16:30:00	23.5375	23.50884	23.5375	0
2024-05-20 16:35:00	23.5375	23.51484	23.5375	0
2024-05-20 16:40:00	23.5509	23.52151	23.5509	0
2024-05-20 16:45:00	23.5509	23.52685	23.5509	0
2024-05-20 16:50:00	23.5575	23.53285	23.5575	0
2024-05-20 16:55:00	23.5642	23.53952	23.5642	0
2024-05-20 17:00:00	23.5642	23.54419	23.5642	0
2024-05-20 17:05:00	23.5776	23.5502	23.5776	0
2024-05-20 17:10:00	23.6042	23.5582	23.6042	0
2024-05-20 17:15:00	23.5976	23.56421	23.5976	0
2024-05-20 17:20:00	23.5909	23.56955	23.5909	0
2024-05-20 17:25:00	23.5976	23.57556	23.5976	0
2024-05-20 17:30:00	23.6109	23.58156	23.6109	0
2024-05-20 17:35:00	23.6109	23.58756	23.6109	0
2024-05-20 17:40:00	23.6109	23.5929	23.6109	0
2024-05-20 17:45:00	23.6176	23.59824	23.6176	0
2024-05-20 17:50:00	23.6176	23.60358	23.6176	0
2024-05-20 17:55:00	23.6176	23.60758	23.6176	0
2024-05-20 18:00:00	23.6242	23.60958	23.6242	0
2024-05-20 18:05:00	23.6376	23.61358	23.6376	0
2024-05-20 18:10:00	23.6376	23.61825	23.6376	0
2024-05-20 18:15:00	23.6309	23.62158	23.6309	0
2024-05-20 18:20:00	23.6376	23.62425	23.6376	0
2024-05-20 18:25:00	23.6442	23.62758	23.6442	0
2024-05-20 18:30:00	23.6376	23.63025	23.6376	0
2024-05-20 18:35:00	23.6442	23.63291	23.6442	0
2024-05-20 18:40:00	23.6509	23.63624	23.6509	0
2024-05-20 18:45:00	23.6442	23.6389	23.6442	0
2024-05-20 18:50:00	23.6509	23.64157	23.6509	0
2024-05-20 18:55:00	23.6509	23.6429	23.6509	0
2024-05-20 19:00:00	23.6509	23.64423	23.6509	0
2024-05-20 19:05:00	23.6576	23.6469	23.6576	0
2024-05-20 19:10:00	23.6576	23.6489	23.6576	0
2024-05-20 19:15:00	23.6576	23.65024	23.6576	0
2024-05-20 19:20:00	23.6576	23.65224	23.6576	0
2024-05-20 19:25:00	23.6642	23.65424	23.6642	0
2024-05-20 19:30:00	23.6576	23.65491	23.6576	0
2024-05-20 19:35:00	23.6576	23.65625	23.6576	0
2024-05-20 19:40:00	23.6642	23.65758	23.6642	0
2024-05-20 19:45:00	23.6642	23.65891	23.6642	0
2024-05-20 19:50:00	23.6642	23.66024	23.6642	0
2024-05-20 19:55:00	23.6709	23.66157	23.6709	0
2024-05-20 20:00:00	23.6709	23.6629	23.6709	0
2024-05-20 20:05:00	23.6642	23.66356	23.6642	0
2024-05-20 20:10:00	23.6709	23.66489	23.6709	0
2024-05-20 20:15:00	23.6709	23.66556	23.6709	0
2024-05-20 20:20:00	23.6709	23.66689	23.6709	0
2024-05-20 20:25:00	23.6776	23.66889	23.6776	0
2024-05-20 20:30:00	23.6709	23.66956	23.6709	0
2024-05-20 20:35:00	23.6642	23.66956	23.6642	0
2024-05-20 20:40:00	23.6709	23.67023	23.6709	0
2024-05-20 20:45:00	23.6709	23.67023	23.6709	0
2024-05-20 20:50:00	23.6576	23.6689	23.6576	0
2024-05-20 20:55:00	23.6642	23.6689	23.6642	0
2024-05-20 21:00:00	23.6709	23.6689	23.6709	0
2024-05-20 21:05:00	23.6642	23.66823	23.6642	0
2024-05-20 21:10:00	23.6843	23.66957	23.6843	0
2024-05-20 21:15:00	23.6843	23.67024	23.6843	0
2024-05-20 21:20:00	23.6843	23.67158	23.6843	0
2024-05-20 21:25:00	23.6709	23.67225	23.6709	0
2024-05-20 21:30:00	23.7043	23.67559	23.7043	0
2024-05-20 21:35:00	23.7043	23.67893	23.7043	0
2024-05-20 21:40:00	23.6909	23.68226	23.6909	0
2024-05-20 21:45:00	23.6843	23.68427	23.6843	0
2024-05-20 21:50:00	23.6909	23.68627	23.6909	0
2024-05-20 21:55:00	23.6909	23.68894	23.6909	0
2024-05-20 22:00:00	23.6843	23.68894	23.6843	0
2024-05-20 22:05:00	23.6909	23.6896	23.6909	0
2024-05-20 22:10:00	23.6843	23.6896	23.6843	0
2024-05-20 22:15:00	23.6776	23.69027	23.6776	0
2024-05-20 22:20:00	23.6976	23.6896	23.6976	0
2024-05-20 22:25:00	23.6909	23.68826	23.6909	0
2024-05-20 22:30:00	23.6843	23.6876	23.6843	0
2024-05-20 22:35:00	23.6843	23.6876	23.6843	0
2024-05-20 22:40:00	23.6909	23.6876	23.6909	0
2024-05-20 22:45:00	23.6843	23.68694	23.6843	0
2024-05-20 22:50:00	23.6843	23.68694	23.6843	0
2024-05-20 22:55:00	23.6976	23.68761	23.6976	0
2024-05-20 23:00:00	23.6909	23.68827	23.6909	0
2024-05-20 23:05:00	23.6843	23.68894	23.6843	0
2024-05-20 23:10:00	23.6976	23.68894	23.6976	0
2024-05-20 23:15:00	23.6909	23.68894	23.6909	0
2024-05-20 23:20:00	23.6843	23.68894	23.6843	0
2024-05-20 23:25:00	23.6976	23.69027	23.6976	0
2024-05-20 23:30:00	23.6909	23.69027	23.6909	0
2024-05-20 23:35:00	23.6843	23.69027	23.6843	0
2024-05-20 23:40:00	23.6976	23.6916	23.6976	0
2024-05-20 23:45:00	23.6909	23.69093	23.6909	0
2024-05-20 23:50:00	23.6776	23.6896	23.6776	0
2024-05-20 23:55:00	23.6843	23.6896	23.6843	0
2024-05-21 00:00:00	23.6909	23.68893	23.6909	0
2024-05-21 00:05:00	23.6843	23.68827	23.6843	0
2024-05-21 00:10:00	23.6843	23.68827	23.6843	0
2024-05-21 00:15:00	23.6976	23.68827	23.6976	0
2024-05-21 00:20:00	23.6776	23.68694	23.6776	0
2024-05-21 00:25:00	23.6776	23.68627	23.6776	0
2024-05-21 00:30:00	23.6843	23.68494	23.6843	0
2024-05-21 00:35:00	23.6843	23.68428	23.6843	0
2024-05-21 00:40:00	23.6843	23.68495	23.6843	0
2024-05-21 00:45:00	23.6909	23.68561	23.6909	0
2024-05-21 00:50:00	23.6776	23.68428	23.6776	0
2024-05-21 00:55:00	23.6709	23.68294	23.6709	0
2024-05-21 01:00:00	23.6843	23.68294	23.6843	0
2024-05-21 01:05:00	23.6843	23.68161	23.6843	0
2024-05-21 01:10:00	23.6709	23.68094	23.6709	0
2024-05-21 01:15:00	23.6843	23.68161	23.6843	0
2024-05-21 01:20:00	23.6776	23.68094	23.6776	0
2024-05-21 01:25:00	23.6709	23.6796	23.6709	0
2024-05-21 01:30:00	23.6843	23.6796	23.6843	0
2024-05-21 01:35:00	23.6776	23.67827	23.6776	0
2024-05-21 01:40:00	23.6709	23.6776	23.6709	0
2024-05-21 01:45:00	23.6843	23.67894	23.6843	0
2024-05-21 01:50:00	23.6843	23.67894	23.6843	0
2024-05-21 01:55:00	23.6709	23.6776	23.6709	0
2024-05-21 02:00:00	23.6843	23.67894	23.6843	0
2024-05-21 02:05:00	23.6843	23.67894	23.6843	0
2024-05-21 02:10:00	23.6709	23.67827	23.6709	0
2024-05-21 02:15:00	23.6843	23.67961	23.6843	0
2024-05-21 02:20:00	23.6843	23.67961	23.6843	0
2024-05-21 02:25:00	23.6776	23.67961	23.6776	0
2024-05-21 02:30:00	23.6843	23.68095	23.6843	0
2024-05-21 02:35:00	23.6843	23.68095	23.6843	0
2024-05-21 02:40:00	23.6776	23.68028	23.6776	0
2024-05-21 02:45:00	23.6776	23.68095	23.6776	0
2024-05-21 02:50:00	23.6843	23.68095	23.6843	0
2024-05-21 02:55:00	23.6709	23.67961	23.6709	0
2024-05-21 03:00:00	23.6776	23.68028	23.6776	0
2024-05-21 03:05:00	23.6909	23.68094	23.6909	0
2024-05-21 03:10:00	23.6843	23.68094	23.6843	0
2024-05-21 03:15:00	23.6709	23.68027	23.6709	0
2024-05-21 03:20:00	23.6909	23.68093	23.6909	0
2024-05-21 03:25:00	23.6909	23.68159	23.6909	0
2024-05-21 03:30:00	23.6843	23.68226	23.6843	0
2024-05-21 03:35:00	23.6776	23.68226	23.6776	0
2024-05-21 03:40:00	23.6843	23.68226	23.6843	0
2024-05-21 03:45:00	23.6776	23.68293	23.6776	0
2024-05-21 03:50:00	23.6709	23.68226	23.6709	0
2024-05-21 03:55:00	23.6909	23.68226	23.6909	0
2024-05-21 04:00:00	23.6843	23.68226	23.6843	0
2024-05-21 04:05:00	23.6776	23.68293	23.6776	0
2024-05-21 04:10:00	23.6843	23.68227	23.6843	0
2024-05-21 04:15:00	23.6843	23.68161	23.6843	0
2024-05-21 04:20:00	23.6776	23.68094	23.6776	0
2024-05-21 04:25:00	23.6843	23.68161	23.6843	0
2024-05-21 04:30:00	23.6976	23.68294	23.6976	0
2024-05-21 04:35:00	23.6843	23.68361	23.6843	0
2024-05-21 04:40:00	23.6776	23.68428	23.6776	0
2024-05-21 04:45:00	23.6843	23.68362	23.6843	0
2024-05-21 04:50:00	23.6843	23.68362	23.6843	0
2024-05-21 04:55:00	23.6776	23.68362	23.6776	0
2024-05-21 05:00:00	23.6843	23.68362	23.6843	0
2024-05-21 05:05:00	23.6843	23.68362	23.6843	0
2024-05-21 05:10:00	23.6709	23.68295	23.6709	0
2024-05-21 05:15:00	23.6843	23.68295	23.6843	0
2024-05-21 05:20:00	23.6442	23.67761	23.6442	0
2024-05-21 05:25:00	23.5909	23.66827	23.5909	0
2024-05-21 05:30:00	23.5642	23.65693	23.5642	0
2024-05-21 05:35:00	23.5442	23.64292	23.5442	0
2024-05-21 05:40:00	23.4975	23.62424	23.4975	0
2024-05-21 05:45:00	23.4575	23.60223	23.4575	0
2024-05-21 05:50:00	23.4308	23.57688	23.4308	0
2024-05-21 05:55:00	23.4308	23.55153	23.4308	0
2024-05-21 06:00:00	23.4241	23.52685	23.4241	0
2024-05-21 06:05:00	23.3908	23.4975	23.3908	0
2024-05-21 06:10:00	23.3641	23.46949	23.3641	0
2024-05-21 06:15:00	23.3374	23.44414	23.3374	0
2024-05-21 06:20:00	23.3108	23.4188	23.3108	0
2024-05-21 06:25:00	23.2908	23.39346	23.2908	0
2024-05-21 06:30:00	23.2707	23.37078	23.2707	0
2024-05-21 06:35:00	23.2707	23.3521	23.2707	0
2024-05-21 06:40:00	23.2574	23.33476	23.2574	0
2024-05-21 06:45:00	23.2707	23.31875	23.2707	0
2024-05-21 06:50:00	23.2374	23.30008	23.2374	0
2024-05-21 06:55:00	23.224	23.2834	23.224	0
2024-05-21 07:00:00	23.2507	23.27206	23.2507	0
2024-05-21 07:05:00	23.224	23.26072	23.224	0
2024-05-21 07:10:00	23.204	23.25004	23.204	0
2024-05-21 07:15:00	23.2107	23.24203	23.2107	0
2024-05-21 07:20:00	23.1907	23.23403	23.1907	0
2024-05-21 07:25:00	23.1774	23.2247	23.1774	0
2024-05-21 07:30:00	23.1774	23.2167	23.1774	0
2024-05-21 07:35:00	23.1707	23.2067	23.1707	0
2024-05-21 07:40:00	23.1574	23.1987	23.1574	0
2024-05-21 07:45:00	23.144	23.1907	23.144	0
2024-05-21 07:50:00	23.1507	23.1807	23.1507	0
2024-05-21 07:55:00	23.1373	23.17203	23.1373	0
2024-05-21 08:00:00	23.1373	23.16536	23.1373	0
2024-05-21 08:05:00	23.1373	23.15802	23.1373	0
2024-05-21 08:10:00	23.1173	23.15068	23.1173	0
2024-05-21 08:15:00	23.1107	23.14401	23.1107	0
2024-05-21 08:20:00	23.124	23.13867	23.124	0
2024-05-21 08:25:00	23.1107	23.13267	23.1107	0
2024-05-21 08:30:00	23.104	23.12733	23.104	0
2024-05-21 08:35:00	23.1173	23.12466	23.1173	0
2024-05-21 08:40:00	23.104	23.11999	23.104	0
2024-05-21 08:45:00	23.0973	23.11599	23.0973	0
2024-05-21 08:50:00	23.0907	23.11133	23.0907	0
2024-05-21 08:55:00	23.0907	23.10667	23.0907	0
2024-05-21 09:00:00	23.0706	23.102	23.0706	0
2024-05-21 09:05:00	23.0773	23.09866	23.0773	0
2024-05-21 09:10:00	23.0706	23.09332	23.0706	0
2024-05-21 09:15:00	23.064	23.08865	23.064	0
2024-05-21 09:20:00	23.0773	23.08598	23.0773	0
2024-05-21 09:25:00	23.064	23.08065	23.064	0
2024-05-21 09:30:00	23.0573	23.07598	23.0573	0
2024-05-21 09:35:00	23.084	23.07465	23.084	0
2024-05-21 09:40:00	23.064	23.07198	23.064	0
2024-05-21 09:45:00	23.0573	23.06864	23.0573	0
2024-05-21 09:50:00	23.104	23.07198	23.104	0
2024-05-21 09:55:00	23.084	23.07265	23.084	0
2024-05-21 10:00:00	23.064	23.07199	23.064	0
2024-05-21 10:05:00	23.0573	23.07132	23.0573	0
2024-05-21 10:10:00	23.0907	23.07266	23.0907	0
2024-05-21 10:15:00	23.0573	23.07199	23.0573	0
2024-05-21 10:20:00	23.0506	23.07132	23.0506	0
2024-05-21 10:25:00	23.0773	23.07065	23.0773	0
2024-05-21 10:30:00	23.0973	23.07398	23.0973	0
2024-05-21 10:35:00	23.1373	23.08198	23.1373	0
2024-05-21 10:40:00	23.184	23.08998	23.184	0
2024-05-21 10:45:00	23.2174	23.10332	23.2174	0
2024-05-21 10:50:00	23.2307	23.11999	23.2307	0
2024-05-21 10:55:00	23.2574	23.14	23.2574	0
2024-05-21 11:00:00	23.2841	23.15934	23.2841	0
2024-05-21 11:05:00	23.2974	23.18335	23.2974	0
2024-05-21 11:10:00	23.3108	23.20937	23.3108	0
2024-05-21 11:15:00	23.3374	23.23538	23.3374	0
2024-05-21 11:20:00	23.3441	23.26006	23.3441	0
2024-05-21 11:25:00	23.3508	23.28141	23.3508	0
2024-05-21 11:30:00	23.3774	23.30075	23.3774	0
2024-05-21 11:35:00	23.3908	23.31809	23.3908	0
2024-05-21 11:40:00	23.3975	23.33477	23.3975	0
2024-05-21 11:45:00	23.4241	23.35144	23.4241	0
2024-05-21 11:50:00	23.4241	23.36544	23.4241	0
2024-05-21 11:55:00	23.4375	23.37945	23.4375	0
2024-05-21 12:00:00	23.4508	23.39345	23.4508	0
2024-05-21 12:05:00	23.4575	23.40546	23.4575	0
2024-05-21 12:10:00	23.4575	23.4168	23.4575	0
2024-05-21 12:15:00	23.4842	23.43014	23.4842	0
2024-05-21 12:20:00	23.4842	23.44082	23.4842	0
2024-05-21 12:25:00	23.4842	23.45016	23.4842	0
2024-05-21 12:30:00	23.4975	23.46016	23.4975	0
2024-05-21 12:35:00	23.5042	23.46817	23.5042	0
2024-05-21 12:40:00	23.5108	23.47684	23.5108	0
2024-05-21 12:45:00	23.5309	23.48618	23.5309	0
2024-05-21 12:50:00	23.5108	23.49218	23.5108	0
2024-05-21 12:55:00	23.4442	23.49085	23.4442	0
2024-05-21 13:00:00	23.4108	23.48618	23.4108	0
2024-05-21 13:05:00	23.4041	23.47817	23.4041	0
2024-05-21 13:10:00	23.3908	23.46883	23.3908	0
2024-05-21 13:15:00	23.4508	23.46549	23.4508	0
2024-05-21 13:20:00	23.4775	23.46349	23.4775	0
2024-05-21 13:25:00	23.4708	23.46015	23.4708	0
2024-05-21 13:30:00	23.5108	23.46015	23.5108	0
2024-05-21 13:35:00	23.5242	23.45948	23.5242	0
2024-05-21 13:40:00	23.5242	23.46082	23.5242	0
2024-05-21 13:45:00	23.5309	23.46949	23.5309	0
2024-05-21 13:50:00	23.5509	23.4835	23.5509	0
2024-05-21 13:55:00	23.5509	23.49818	23.5509	0
2024-05-21 14:00:00	23.5575	23.51485	23.5575	0
2024-05-21 14:05:00	23.5642	23.52619	23.5642	0
2024-05-21 14:10:00	23.5709	23.53553	23.5709	0
2024-05-21 14:15:00	23.5776	23.54621	23.5776	0
2024-05-21 14:20:00	23.5909	23.55422	23.5909	0
2024-05-21 14:25:00	23.5909	23.56089	23.5909	0
2024-05-21 14:30:00	23.5909	23.56756	23.5909	0
2024-05-21 14:35:00	23.5909	23.57356	23.5909	0
2024-05-21 14:40:00	23.6042	23.57889	23.6042	0
2024-05-21 14:45:00	23.6042	23.58422	23.6042	0
2024-05-21 14:50:00	23.6109	23.58956	23.6109	0
2024-05-21 14:55:00	23.6176	23.5949	23.6176	0
2024-05-21 15:00:00	23.6176	23.59957	23.6176	0
2024-05-21 15:05:00	23.6176	23.60357	23.6176	0
2024-05-21 15:10:00	23.6242	23.6069	23.6242	0
2024-05-21 15:15:00	23.6309	23.6109	23.6309	0
2024-05-21 15:20:00	23.6309	23.6149	23.6309	0
2024-05-21 15:25:00	23.6376	23.61957	23.6376	0
2024-05-21 15:30:00	23.6376	23.62291	23.6376	0
2024-05-21 15:35:00	23.6376	23.62625	23.6376	0
2024-05-21 15:40:00	23.6442	23.62958	23.6442	0
2024-05-21 15:45:00	23.6442	23.63224	23.6442	0
2024-05-21 15:50:00	23.6442	23.6349	23.6442	0
2024-05-21 15:55:00	23.6442	23.63756	23.6442	0
2024-05-21 16:00:00	23.6576	23.6409	23.6576	0
2024-05-21 16:05:00	23.6509	23.6429	23.6509	0
2024-05-21 16:10:00	23.6509	23.6449	23.6509	0
2024-05-21 16:15:00	23.6642	23.64756	23.6642	0
2024-05-21 16:20:00	23.6576	23.64956	23.6576	0
2024-05-21 16:25:00	23.6642	23.65222	23.6642	0
2024-05-21 16:30:00	23.6843	23.65623	23.6843	0
2024-05-21 16:35:00	23.6776	23.65957	23.6776	0
2024-05-21 16:40:00	23.6776	23.66291	23.6776	0
2024-05-21 16:45:00	23.6709	23.66558	23.6709	0
2024-05-21 16:50:00	23.6843	23.66825	23.6843	0
2024-05-21 16:55:00	23.6776	23.67092	23.6776	0
2024-05-21 17:00:00	23.6843	23.67426	23.6843	0
2024-05-21 17:05:00	23.6976	23.6776	23.6976	0
2024-05-21 17:10:00	23.6909	23.68093	23.6909	0
2024-05-21 17:15:00	23.6909	23.6836	23.6909	0
2024-05-21 17:20:00	23.6843	23.6836	23.6843	0
2024-05-21 17:25:00	23.6909	23.68493	23.6909	0
2024-05-21 17:30:00	23.6909	23.68626	23.6909	0
2024-05-21 17:35:00	23.6909	23.68826	23.6909	0
2024-05-21 17:40:00	23.6976	23.68959	23.6976	0
2024-05-21 17:45:00	23.6976	23.69159	23.6976	0
2024-05-21 17:50:00	23.6976	23.69292	23.6976	0
2024-05-21 17:55:00	23.7109	23.69425	23.7109	0
2024-05-21 18:00:00	23.7109	23.69625	23.7109	0
2024-05-21 18:05:00	23.6976	23.69692	23.6976	0
2024-05-21 18:10:00	23.7109	23.69958	23.7109	0
2024-05-21 18:15:00	23.7176	23.70225	23.7176	0
2024-05-21 18:20:00	23.7109	23.70425	23.7109	0
2024-05-21 18:25:00	23.7109	23.70625	23.7109	0
2024-05-21 18:30:00	23.7109	23.70758	23.7109	0
2024-05-21 18:35:00	23.7176	23.70958	23.7176	0
2024-05-21 18:40:00	23.7109	23.71091	23.7109	0
2024-05-21 18:45:00	23.7243	23.71225	23.7243	0
2024-05-21 18:50:00	23.731	23.71426	23.731	0
2024-05-21 18:55:00	23.7243	23.71693	23.7243	0
2024-05-21 19:00:00	23.7243	23.71827	23.7243	0
2024-05-21 19:05:00	23.7243	23.71894	23.7243	0
2024-05-21 19:10:00	23.7576	23.72361	23.7576	0
2024-05-21 19:15:00	23.751	23.72762	23.751	0
2024-05-21 19:20:00	23.7443	23.73096	23.7443	0
2024-05-21 19:25:00	23.7376	23.73296	23.7376	0
2024-05-21 19:30:00	23.7376	23.73563	23.7376	0
2024-05-21 19:35:00	23.7443	23.73763	23.7443	0
2024-05-21 19:40:00	23.7376	23.73829	23.7376	0
2024-05-21 19:45:00	23.7376	23.73962	23.7376	0
2024-05-21 19:50:00	23.7443	23.74162	23.7443	0
2024-05-21 19:55:00	23.7376	23.74295	23.7376	0
2024-05-21 20:00:00	23.7376	23.74095	23.7376	0
2024-05-21 20:05:00	23.7443	23.74028	23.7443	0
2024-05-21 20:10:00	23.7376	23.73961	23.7376	0
2024-05-21 20:15:00	23.7376	23.73961	23.7376	0
2024-05-21 20:20:00	23.7443	23.74028	23.7443	0
2024-05-21 20:25:00	23.7376	23.73961	23.7376	0
2024-05-21 20:30:00	23.7376	23.73961	23.7376	0
2024-05-21 20:35:00	23.7443	23.74028	23.7443	0
2024-05-21 20:40:00	23.7443	23.74028	23.7443	0
2024-05-21 20:45:00	23.7376	23.74028	23.7376	0
2024-05-21 20:50:00	23.7443	23.74095	23.7443	0
2024-05-21 20:55:00	23.751	23.74162	23.751	0
2024-05-21 21:00:00	23.7443	23.74229	23.7443	0
2024-05-21 21:05:00	23.7376	23.74229	23.7376	0
2024-05-21 21:10:00	23.7443	23.74229	23.7443	0
2024-05-21 21:15:00	23.7443	23.74296	23.7443	0
2024-05-21 21:20:00	23.7443	23.74363	23.7443	0
2024-05-21 21:25:00	23.7376	23.74296	23.7376	0
2024-05-21 21:30:00	23.7443	23.74296	23.7443	0
2024-05-21 21:35:00	23.7443	23.74363	23.7443	0
2024-05-21 21:40:00	23.7376	23.74296	23.7376	0
2024-05-21 21:45:00	23.7376	23.74162	23.7376	0
2024-05-21 21:50:00	23.7376	23.74095	23.7376	0
2024-05-21 21:55:00	23.7376	23.74095	23.7376	0
2024-05-21 22:00:00	23.7376	23.74028	23.7376	0
2024-05-21 22:05:00	23.7376	23.73961	23.7376	0
2024-05-21 22:10:00	23.731	23.73828	23.731	0
2024-05-21 22:15:00	23.7443	23.73895	23.7443	0
2024-05-21 22:20:00	23.751	23.73962	23.751	0
2024-05-21 22:25:00	23.7443	23.73962	23.7443	0
2024-05-21 22:30:00	23.7376	23.73962	23.7376	0
2024-05-21 22:35:00	23.751	23.74096	23.751	0
2024-05-21 22:40:00	23.751	23.7423	23.751	0
2024-05-21 22:45:00	23.7376	23.7423	23.7376	0
2024-05-21 22:50:00	23.751	23.74364	23.751	0
2024-05-21 22:55:00	23.751	23.74498	23.751	0
2024-05-21 23:00:00	23.751	23.74698	23.751	0
2024-05-21 23:05:00	23.7443	23.74698	23.7443	0
2024-05-21 23:10:00	23.751	23.74698	23.751	0
2024-05-21 23:15:00	23.751	23.74765	23.751	0
2024-05-21 23:20:00	23.7443	23.74832	23.7443	0
2024-05-21 23:25:00	23.751	23.74832	23.751	0
2024-05-21 23:30:00	23.751	23.74832	23.751	0
2024-05-21 23:35:00	23.7443	23.74899	23.7443	0
2024-05-21 23:40:00	23.751	23.74899	23.751	0
2024-05-21 23:45:00	23.751	23.74899	23.751	0
2024-05-21 23:50:00	23.751	23.74899	23.751	0
2024-05-21 23:55:00	23.7443	23.74899	23.7443	0
2024-05-22 00:00:00	23.751	23.74899	23.751	0
2024-05-22 00:05:00	23.751	23.74899	23.751	0
2024-05-22 00:10:00	23.7443	23.74899	23.7443	0
2024-05-22 00:15:00	23.751	23.74899	23.751	0
2024-05-22 00:20:00	23.751	23.74899	23.751	0
2024-05-22 00:25:00	23.7443	23.74899	23.7443	0
2024-05-22 00:30:00	23.7576	23.74965	23.7576	0
2024-05-22 00:35:00	23.7643	23.75098	23.7643	0
2024-05-22 00:40:00	23.7576	23.75164	23.7576	0
2024-05-22 00:45:00	23.751	23.75231	23.751	0
2024-05-22 00:50:00	23.7576	23.75297	23.7576	0
2024-05-22 00:55:00	23.7576	23.75363	23.7576	0
2024-05-22 01:00:00	23.751	23.7543	23.751	0
2024-05-22 01:05:00	23.751	23.7543	23.751	0
2024-05-22 01:10:00	23.7576	23.75496	23.7576	0
2024-05-22 01:15:00	23.7576	23.75629	23.7576	0
2024-05-22 01:20:00	23.751	23.75563	23.751	0
2024-05-22 01:25:00	23.7576	23.75496	23.7576	0
2024-05-22 01:30:00	23.751	23.7543	23.751	0
2024-05-22 01:35:00	23.751	23.7543	23.751	0
2024-05-22 01:40:00	23.7576	23.7543	23.7576	0
2024-05-22 01:45:00	23.7576	23.7543	23.7576	0
2024-05-22 01:50:00	23.751	23.7543	23.751	0
2024-05-22 01:55:00	23.751	23.7543	23.751	0
2024-05-22 02:00:00	23.7643	23.75497	23.7643	0
2024-05-22 02:05:00	23.751	23.75431	23.751	0
2024-05-22 02:10:00	23.751	23.75431	23.751	0
2024-05-22 02:15:00	23.7643	23.75498	23.7643	0
2024-05-22 02:20:00	23.7576	23.75564	23.7576	0
2024-05-22 02:25:00	23.751	23.75564	23.751	0
2024-05-22 02:30:00	23.7643	23.75631	23.7643	0
2024-05-22 02:35:00	23.7643	23.75698	23.7643	0
2024-05-22 02:40:00	23.7576	23.75764	23.7576	0
2024-05-22 02:45:00	23.7576	23.7583	23.7576	0
2024-05-22 02:50:00	23.7643	23.7583	23.7643	0
2024-05-22 02:55:00	23.751	23.7583	23.751	0
2024-05-22 03:00:00	23.751	23.7583	23.751	0
2024-05-22 03:05:00	23.7643	23.7583	23.7643	0
2024-05-22 03:10:00	23.7576	23.7583	23.7576	0
2024-05-22 03:15:00	23.751	23.7583	23.751	0
2024-05-22 03:20:00	23.7643	23.7583	23.7643	0
2024-05-22 03:25:00	23.7643	23.7583	23.7643	0
2024-05-22 03:30:00	23.7576	23.7583	23.7576	0
2024-05-22 03:35:00	23.7643	23.75897	23.7643	0
2024-05-22 03:40:00	23.771	23.75964	23.771	0
2024-05-22 03:45:00	23.7643	23.76097	23.7643	0
2024-05-22 03:50:00	23.7576	23.76163	23.7576	0
2024-05-22 03:55:00	23.7643	23.76163	23.7643	0
2024-05-22 04:00:00	23.771	23.76297	23.771	0
2024-05-22 04:05:00	23.7643	23.7643	23.7643	0
2024-05-22 04:10:00	23.771	23.76497	23.771	0
2024-05-22 04:15:00	23.7643	23.76497	23.7643	0
2024-05-22 04:20:00	23.7643	23.76564	23.7643	0
2024-05-22 04:25:00	23.7776	23.76697	23.7776	0
2024-05-22 04:30:00	23.7776	23.76763	23.7776	0
2024-05-22 04:35:00	23.7776	23.76896	23.7776	0
2024-05-22 04:40:00	23.771	23.7703	23.771	0
2024-05-22 04:45:00	23.771	23.77097	23.771	0
2024-05-22 04:50:00	23.7776	23.77163	23.7776	0
2024-05-22 04:55:00	23.7776	23.77296	23.7776	0
2024-05-22 05:00:00	23.771	23.77296	23.771	0
2024-05-22 05:05:00	23.7776	23.77429	23.7776	0
2024-05-22 05:10:00	23.7776	23.77562	23.7776	0
2024-05-22 05:15:00	23.771	23.77496	23.771	0
2024-05-22 05:20:00	23.7776	23.77496	23.7776	0
2024-05-22 05:25:00	23.791	23.7763	23.791	0
2024-05-22 05:30:00	23.7776	23.77696	23.7776	0
2024-05-22 05:35:00	23.7776	23.77762	23.7776	0
2024-05-22 05:40:00	23.791	23.77896	23.791	0
2024-05-22 05:45:00	23.7977	23.78097	23.7977	0
2024-05-22 05:50:00	23.791	23.78297	23.791	0
2024-05-22 05:55:00	23.791	23.78431	23.791	0
2024-05-22 06:00:00	23.791	23.78565	23.791	0
2024-05-22 06:05:00	23.8043	23.78898	23.8043	0
2024-05-22 06:10:00	23.7977	23.79099	23.7977	0
2024-05-22 06:15:00	23.791	23.79099	23.791	0
2024-05-22 06:20:00	23.7643	23.78966	23.7643	0
2024-05-22 06:25:00	23.7043	23.78233	23.7043	0
2024-05-22 06:30:00	23.7243	23.77566	23.7243	0
2024-05-22 06:35:00	23.751	23.77099	23.751	0
2024-05-22 06:40:00	23.7376	23.76565	23.7376	0
2024-05-22 06:45:00	23.7043	23.75698	23.7043	0
2024-05-22 06:50:00	23.6642	23.7443	23.6642	0
2024-05-22 06:55:00	23.6776	23.73163	23.6776	0
2024-05-22 07:00:00	23.6709	23.71895	23.6709	0
2024-05-22 07:05:00	23.6642	23.70627	23.6642	0
2024-05-22 07:10:00	23.6442	23.69426	23.6442	0
2024-05-22 07:15:00	23.6642	23.69025	23.6642	0
2024-05-22 07:20:00	23.6442	23.68224	23.6442	0
2024-05-22 07:25:00	23.6442	23.67156	23.6442	0
2024-05-22 07:30:00	23.6309	23.66089	23.6309	0
2024-05-22 07:35:00	23.5776	23.64822	23.5776	0
2024-05-22 07:40:00	23.5309	23.63489	23.5309	0
2024-05-22 07:45:00	23.5509	23.62222	23.5509	0
2024-05-22 07:50:00	23.5642	23.61155	23.5642	0
2024-05-22 07:55:00	23.6309	23.60822	23.6309	0
2024-05-22 08:00:00	23.6843	23.61223	23.6843	0
2024-05-22 08:05:00	23.7109	23.6169	23.7109	0
2024-05-22 08:10:00	23.7243	23.62491	23.7243	0
2024-05-22 08:15:00	23.731	23.63359	23.731	0
2024-05-22 08:20:00	23.751	23.6456	23.751	0
2024-05-22 08:25:00	23.751	23.66294	23.751	0
2024-05-22 08:30:00	23.7443	23.68428	23.7443	0
2024-05-22 08:35:00	23.7643	23.70562	23.7643	0
2024-05-22 08:40:00	23.7643	23.72563	23.7643	0
2024-05-22 08:45:00	23.7643	23.73897	23.7643	0
2024-05-22 08:50:00	23.7643	23.74697	23.7643	0
2024-05-22 08:55:00	23.7776	23.75364	23.7776	0
2024-05-22 09:00:00	23.7776	23.75897	23.7776	0
2024-05-22 09:05:00	23.7776	23.76363	23.7776	0
2024-05-22 09:10:00	23.791	23.76763	23.791	0
2024-05-22 09:15:00	23.791	23.77163	23.791	0
2024-05-22 09:20:00	23.7843	23.77563	23.7843	0
2024-05-22 09:25:00	23.791	23.7783	23.791	0
2024-05-22 09:30:00	23.8043	23.7823	23.8043	0
2024-05-22 09:35:00	23.791	23.78497	23.791	0
2024-05-22 09:40:00	23.791	23.78764	23.791	0
2024-05-22 09:45:00	23.8043	23.79031	23.8043	0
2024-05-22 09:50:00	23.8043	23.79298	23.8043	0
2024-05-22 09:55:00	23.791	23.79432	23.791	0
2024-05-22 10:00:00	23.7977	23.79499	23.7977	0
2024-05-22 10:05:00	23.8043	23.79632	23.8043	0
2024-05-22 10:10:00	23.8043	23.79832	23.8043	0
2024-05-22 10:15:00	23.8043	23.79965	23.8043	0
2024-05-22 10:20:00	23.8177	23.80099	23.8177	0
2024-05-22 10:25:00	23.811	23.80299	23.811	0
2024-05-22 10:30:00	23.8043	23.80432	23.8043	0
2024-05-22 10:35:00	23.8043	23.80432	23.8043	0
2024-05-22 10:40:00	23.8177	23.80566	23.8177	0
2024-05-22 10:45:00	23.8043	23.80699	23.8043	0
2024-05-22 10:50:00	23.7776	23.80498	23.7776	0
2024-05-22 10:55:00	23.8043	23.80498	23.8043	0
2024-05-22 11:00:00	23.8043	23.80498	23.8043	0
2024-05-22 11:05:00	23.7977	23.80432	23.7977	0
2024-05-22 11:10:00	23.791	23.80165	23.791	0
2024-05-22 11:15:00	23.7977	23.80032	23.7977	0
2024-05-22 11:20:00	23.7977	23.79966	23.7977	0
2024-05-22 11:25:00	23.791	23.79833	23.791	0
2024-05-22 11:30:00	23.791	23.79566	23.791	0
2024-05-22 11:35:00	23.7977	23.795	23.7977	0
2024-05-22 11:40:00	23.791	23.79634	23.791	0
2024-05-22 11:45:00	23.791	23.79501	23.791	0
2024-05-22 11:50:00	23.8043	23.79501	23.8043	0
2024-05-22 11:55:00	23.791	23.79434	23.791	0
2024-05-22 12:00:00	23.7843	23.79367	23.7843	0
2024-05-22 12:05:00	23.7977	23.79367	23.7977	0
2024-05-22 12:10:00	23.8043	23.79433	23.8043	0
2024-05-22 12:15:00	23.791	23.79433	23.791	0
2024-05-22 12:20:00	23.791	23.79433	23.791	0
2024-05-22 12:25:00	23.7977	23.79433	23.7977	0
2024-05-22 12:30:00	23.791	23.79433	23.791	0
2024-05-22 12:35:00	23.791	23.79433	23.791	0
2024-05-22 12:40:00	23.811	23.795	23.811	0
2024-05-22 12:45:00	23.8043	23.79633	23.8043	0
2024-05-22 12:50:00	23.7977	23.79767	23.7977	0
2024-05-22 12:55:00	23.791	23.797	23.791	0
2024-05-22 13:00:00	23.8043	23.797	23.8043	0
2024-05-22 13:05:00	23.8043	23.79833	23.8043	0
2024-05-22 13:10:00	23.7977	23.799	23.7977	0
2024-05-22 13:15:00	23.8043	23.79966	23.8043	0
2024-05-22 13:20:00	23.811	23.80166	23.811	0
2024-05-22 13:25:00	23.8043	23.80299	23.8043	0
2024-05-22 13:30:00	23.791	23.80099	23.791	0
2024-05-22 13:35:00	23.8043	23.80099	23.8043	0
2024-05-22 13:40:00	23.811	23.80232	23.811	0
2024-05-22 13:45:00	23.8043	23.80365	23.8043	0
2024-05-22 13:50:00	23.8043	23.80365	23.8043	0
2024-05-22 13:55:00	23.811	23.80432	23.811	0
2024-05-22 14:00:00	23.8043	23.80498	23.8043	0
2024-05-22 14:05:00	23.7977	23.80432	23.7977	0
2024-05-22 14:10:00	23.811	23.80432	23.811	0
2024-05-22 14:15:00	23.811	23.80499	23.811	0
2024-05-22 14:20:00	23.8043	23.80632	23.8043	0
2024-05-22 14:25:00	23.8043	23.80632	23.8043	0
2024-05-22 14:30:00	23.8177	23.80699	23.8177	0
2024-05-22 14:35:00	23.8043	23.80699	23.8043	0
2024-05-22 14:40:00	23.8043	23.80699	23.8043	0
2024-05-22 14:45:00	23.811	23.80699	23.811	0
2024-05-22 14:50:00	23.831	23.80966	23.831	0
2024-05-22 14:55:00	23.811	23.81099	23.811	0
2024-05-22 15:00:00	23.731	23.80299	23.731	0
2024-05-22 15:05:00	23.7243	23.79432	23.7243	0
2024-05-22 15:10:00	23.771	23.79099	23.771	0
2024-05-22 15:15:00	23.791	23.78966	23.791	0
2024-05-22 15:20:00	23.7843	23.78632	23.7843	0
2024-05-22 15:25:00	23.791	23.78499	23.791	0
2024-05-22 15:30:00	23.7977	23.78433	23.7977	0
2024-05-22 15:35:00	23.791	23.78233	23.791	0
2024-05-22 15:40:00	23.791	23.77833	23.791	0
2024-05-22 15:45:00	23.8043	23.77766	23.8043	0
2024-05-22 15:50:00	23.8043	23.78499	23.8043	0
2024-05-22 15:55:00	23.8043	23.79299	23.8043	0
2024-05-22 16:00:00	23.811	23.79699	23.811	0
2024-05-22 16:05:00	23.8177	23.79966	23.8177	0
2024-05-22 16:10:00	23.8043	23.80166	23.8043	0
2024-05-22 16:15:00	23.8043	23.80299	23.8043	0
2024-05-22 16:20:00	23.8177	23.80499	23.8177	0
2024-05-22 16:25:00	23.8177	23.80766	23.8177	0
2024-05-22 16:30:00	23.8177	23.81033	23.8177	0
2024-05-22 16:35:00	23.811	23.811	23.811	0
2024-05-22 16:40:00	23.8243	23.813	23.8243	0
2024-05-22 16:45:00	23.8177	23.81434	23.8177	0
2024-05-22 16:50:00	23.811	23.81434	23.811	0
2024-05-22 16:55:00	23.8177	23.81434	23.8177	0
2024-05-22 17:00:00	23.8177	23.81568	23.8177	0
2024-05-22 17:05:00	23.8177	23.81702	23.8177	0
2024-05-22 17:10:00	23.8177	23.81702	23.8177	0
2024-05-22 17:15:00	23.8243	23.81768	23.8243	0
2024-05-22 17:20:00	23.8177	23.81768	23.8177	0
2024-05-22 17:25:00	23.8177	23.81835	23.8177	0
2024-05-22 17:30:00	23.8177	23.81769	23.8177	0
2024-05-22 17:35:00	23.8243	23.81835	23.8243	0
2024-05-22 17:40:00	23.8177	23.81902	23.8177	0
2024-05-22 17:45:00	23.8177	23.81902	23.8177	0
2024-05-22 17:50:00	23.8243	23.81968	23.8243	0
2024-05-22 17:55:00	23.8177	23.81968	23.8177	0
2024-05-22 18:00:00	23.811	23.81901	23.811	0
2024-05-22 18:05:00	23.8177	23.81835	23.8177	0
2024-05-22 18:10:00	23.8243	23.81901	23.8243	0
2024-05-22 18:15:00	23.811	23.81834	23.811	0
2024-05-22 18:20:00	23.8243	23.819	23.8243	0
2024-05-22 18:25:00	23.8443	23.821	23.8443	0
2024-05-22 18:30:00	23.8377	23.823	23.8377	0
2024-05-22 18:35:00	23.831	23.82433	23.831	0
2024-05-22 18:40:00	23.8243	23.82433	23.8243	0
2024-05-22 18:45:00	23.831	23.82566	23.831	0
2024-05-22 18:50:00	23.831	23.82766	23.831	0
2024-05-22 18:55:00	23.8243	23.82832	23.8243	0
2024-05-22 19:00:00	23.8177	23.82766	23.8177	0
2024-05-22 19:05:00	23.8243	23.82899	23.8243	0
2024-05-22 19:10:00	23.8243	23.82899	23.8243	0
2024-05-22 19:15:00	23.8177	23.82633	23.8177	0
2024-05-22 19:20:00	23.8243	23.82499	23.8243	0
2024-05-22 19:25:00	23.8177	23.82366	23.8177	0
2024-05-22 19:30:00	23.811	23.82233	23.811	0
2024-05-22 19:35:00	23.8177	23.821	23.8177	0
2024-05-22 19:40:00	23.831	23.821	23.831	0
2024-05-22 19:45:00	23.8243	23.821	23.8243	0
2024-05-22 19:50:00	23.8177	23.821	23.8177	0
2024-05-22 19:55:00	23.8177	23.82034	23.8177	0
2024-05-22 20:00:00	23.8243	23.82034	23.8243	0
2024-05-22 20:05:00	23.8177	23.82034	23.8177	0
2024-05-22 20:10:00	23.811	23.81901	23.811	0
2024-05-22 20:15:00	23.8177	23.81901	23.8177	0
2024-05-22 20:20:00	23.8177	23.81968	23.8177	0
2024-05-22 20:25:00	23.811	23.81901	23.811	0
2024-05-22 20:30:00	23.8177	23.81768	23.8177	0
2024-05-22 20:35:00	23.8177	23.81702	23.8177	0
2024-05-22 20:40:00	23.8177	23.81702	23.8177	0
2024-05-22 20:45:00	23.8043	23.81568	23.8043	0
2024-05-22 20:50:00	23.8177	23.81502	23.8177	0
2024-05-22 20:55:00	23.8177	23.81502	23.8177	0
2024-05-22 21:00:00	23.8043	23.81435	23.8043	0
2024-05-22 21:05:00	23.8177	23.81435	23.8177	0
2024-05-22 21:10:00	23.8177	23.81435	23.8177	0
2024-05-22 21:15:00	23.811	23.81435	23.811	0
2024-05-22 21:20:00	23.8043	23.81301	23.8043	0
2024-05-22 21:25:00	23.811	23.81234	23.811	0
2024-05-22 21:30:00	23.8177	23.81234	23.8177	0
2024-05-22 21:35:00	23.8043	23.81234	23.8043	0
2024-05-22 21:40:00	23.8177	23.81234	23.8177	0
2024-05-22 21:45:00	23.8377	23.81434	23.8377	0
2024-05-22 21:50:00	23.831	23.81701	23.831	0
2024-05-22 21:55:00	23.8243	23.81767	23.8243	0
2024-05-22 22:00:00	23.8177	23.81767	23.8177	0
2024-05-22 22:05:00	23.831	23.81967	23.831	0
2024-05-22 22:10:00	23.8243	23.82167	23.8243	0
2024-05-22 22:15:00	23.8177	23.82234	23.8177	0
2024-05-22 22:20:00	23.8177	23.82234	23.8177	0
2024-05-22 22:25:00	23.8243	23.82434	23.8243	0
2024-05-22 22:30:00	23.8243	23.825	23.8243	0
2024-05-22 22:35:00	23.8177	23.823	23.8177	0
2024-05-22 22:40:00	23.8177	23.82167	23.8177	0
2024-05-22 22:45:00	23.8243	23.82167	23.8243	0
2024-05-22 22:50:00	23.8177	23.82167	23.8177	0
2024-05-22 22:55:00	23.8177	23.82034	23.8177	0
2024-05-22 23:00:00	23.8177	23.81968	23.8177	0
2024-05-22 23:05:00	23.8177	23.81968	23.8177	0
2024-05-22 23:10:00	23.811	23.81901	23.811	0
2024-05-22 23:15:00	23.811	23.81768	23.811	0
2024-05-22 23:20:00	23.8177	23.81702	23.8177	0
2024-05-22 23:25:00	23.8177	23.81702	23.8177	0
2024-05-22 23:30:00	23.811	23.81635	23.811	0
2024-05-22 23:35:00	23.8043	23.81435	23.8043	0
2024-05-22 23:40:00	23.8177	23.81435	23.8177	0
2024-05-22 23:45:00	23.8177	23.81435	23.8177	0
2024-05-22 23:50:00	23.811	23.81368	23.811	0
2024-05-22 23:55:00	23.811	23.81301	23.811	0
2024-05-23 00:00:00	23.811	23.81301	23.811	0
2024-05-23 00:05:00	23.8043	23.81234	23.8043	0
2024-05-23 00:10:00	23.8043	23.811	23.8043	0
2024-05-23 00:15:00	23.811	23.81033	23.811	0
2024-05-23 00:20:00	23.8043	23.80966	23.8043	0
2024-05-23 00:25:00	23.8043	23.80966	23.8043	0
2024-05-23 00:30:00	23.811	23.80899	23.811	0
2024-05-23 00:35:00	23.8177	23.80899	23.8177	0
2024-05-23 00:40:00	23.8043	23.80832	23.8043	0
2024-05-23 00:45:00	23.8043	23.80765	23.8043	0
2024-05-23 00:50:00	23.811	23.80765	23.811	0
2024-05-23 00:55:00	23.8043	23.80765	23.8043	0
2024-05-23 01:00:00	23.8043	23.80765	23.8043	0
2024-05-23 01:05:00	23.8043	23.80698	23.8043	0
2024-05-23 01:10:00	23.811	23.80765	23.811	0
2024-05-23 01:15:00	23.8043	23.80765	23.8043	0
2024-05-23 01:20:00	23.8043	23.80698	23.8043	0
2024-05-23 01:25:00	23.8043	23.80564	23.8043	0
2024-05-23 01:30:00	23.8043	23.80564	23.8043	0
2024-05-23 01:35:00	23.7977	23.80498	23.7977	0
2024-05-23 01:40:00	23.8043	23.80431	23.8043	0
2024-05-23 01:45:00	23.8043	23.80431	23.8043	0
2024-05-23 01:50:00	23.7977	23.80365	23.7977	0
2024-05-23 01:55:00	23.791	23.80232	23.791	0
2024-05-23 02:00:00	23.7977	23.80099	23.7977	0
2024-05-23 02:05:00	23.7977	23.80033	23.7977	0
2024-05-23 02:10:00	23.791	23.799	23.791	0
2024-05-23 02:15:00	23.7977	23.79834	23.7977	0
2024-05-23 02:20:00	23.8043	23.79834	23.8043	0
2024-05-23 02:25:00	23.8043	23.799	23.8043	0
2024-05-23 02:30:00	23.7977	23.79834	23.7977	0
2024-05-23 02:35:00	23.7977	23.79768	23.7977	0
2024-05-23 02:40:00	23.8043	23.79834	23.8043	0
2024-05-23 02:45:00	23.7977	23.79901	23.7977	0
2024-05-23 02:50:00	23.791	23.79834	23.791	0
2024-05-23 02:55:00	23.8043	23.799	23.8043	0
2024-05-23 03:00:00	23.8043	23.80033	23.8043	0
2024-05-23 03:05:00	23.8043	23.80099	23.8043	0
2024-05-23 03:10:00	23.791	23.79966	23.791	0
2024-05-23 03:15:00	23.8243	23.80166	23.8243	0
2024-05-23 03:20:00	23.8243	23.80432	23.8243	0
2024-05-23 03:25:00	23.8177	23.80632	23.8177	0
2024-05-23 03:30:00	23.811	23.80699	23.811	0
2024-05-23 03:35:00	23.8043	23.80765	23.8043	0
2024-05-23 03:40:00	23.8243	23.81098	23.8243	0
2024-05-23 03:45:00	23.8177	23.81232	23.8177	0
2024-05-23 03:50:00	23.811	23.81299	23.811	0
2024-05-23 03:55:00	23.8043	23.81299	23.8043	0
2024-05-23 04:00:00	23.831	23.81699	23.831	0
2024-05-23 04:05:00	23.831	23.81766	23.831	0
2024-05-23 04:10:00	23.831	23.81833	23.831	0
2024-05-23 04:15:00	23.8177	23.81833	23.8177	0
2024-05-23 04:20:00	23.811	23.81833	23.811	0
2024-05-23 04:25:00	23.8243	23.82033	23.8243	0
2024-05-23 04:30:00	23.8177	23.81967	23.8177	0
2024-05-23 04:35:00	23.811	23.819	23.811	0
2024-05-23 04:40:00	23.811	23.819	23.811	0
2024-05-23 04:45:00	23.811	23.81967	23.811	0
2024-05-23 04:50:00	23.8043	23.817	23.8043	0
2024-05-23 04:55:00	23.8043	23.81433	23.8043	0
2024-05-23 05:00:00	23.811	23.81233	23.811	0
2024-05-23 05:05:00	23.8043	23.81099	23.8043	0
2024-05-23 05:10:00	23.7977	23.80966	23.7977	0
2024-05-23 05:15:00	23.7977	23.807	23.7977	0
2024-05-23 05:20:00	23.8043	23.80566	23.8043	0
2024-05-23 05:25:00	23.7977	23.80433	23.7977	0
2024-05-23 05:30:00	23.791	23.80233	23.791	0
2024-05-23 05:35:00	23.8043	23.80166	23.8043	0
2024-05-23 05:40:00	23.8043	23.80166	23.8043	0
2024-05-23 05:45:00	23.791	23.80033	23.791	0
2024-05-23 05:50:00	23.8043	23.79966	23.8043	0
2024-05-23 05:55:00	23.811	23.80033	23.811	0
2024-05-23 06:00:00	23.8043	23.80099	23.8043	0
2024-05-23 06:05:00	23.7643	23.79765	23.7643	0
2024-05-23 06:10:00	23.7109	23.78831	23.7109	0
2024-05-23 06:15:00	23.6576	23.7743	23.6576	0
2024-05-23 06:20:00	23.6176	23.75696	23.6176	0
2024-05-23 06:25:00	23.6042	23.73695	23.6042	0
2024-05-23 06:30:00	23.6042	23.71694	23.6042	0
2024-05-23 06:35:00	23.6509	23.70293	23.6509	0
2024-05-23 06:40:00	23.6976	23.69226	23.6976	0
2024-05-23 06:45:00	23.7376	23.68492	23.7376	0
2024-05-23 06:50:00	23.7443	23.67892	23.7443	0
2024-05-23 06:55:00	23.751	23.67759	23.751	0
2024-05-23 07:00:00	23.751	23.6816	23.751	0
2024-05-23 07:05:00	23.7576	23.6916	23.7576	0
2024-05-23 07:10:00	23.7643	23.70627	23.7643	0
2024-05-23 07:15:00	23.7643	23.72228	23.7643	0
2024-05-23 07:20:00	23.7643	23.73829	23.7643	0
2024-05-23 07:25:00	23.791	23.7523	23.791	0
2024-05-23 07:30:00	23.791	23.76164	23.791	0
2024-05-23 07:35:00	23.791	23.76698	23.791	0
2024-05-23 07:40:00	23.791	23.77165	23.791	0
2024-05-23 07:45:00	23.7643	23.77298	23.7643	0
2024-05-23 07:50:00	23.6976	23.76764	23.6976	0
2024-05-23 07:55:00	23.7243	23.76431	23.7243	0
2024-05-23 08:00:00	23.751	23.76298	23.751	0
2024-05-23 08:05:00	23.7776	23.76431	23.7776	0
2024-05-23 08:10:00	23.7776	23.76564	23.7776	0
2024-05-23 08:15:00	23.771	23.76364	23.771	0
2024-05-23 08:20:00	23.771	23.76164	23.771	0
2024-05-23 08:25:00	23.7043	23.75297	23.7043	0
2024-05-23 08:30:00	23.7243	23.7463	23.7243	0
2024-05-23 08:35:00	23.7576	23.74563	23.7576	0
2024-05-23 08:40:00	23.7776	23.75363	23.7776	0
2024-05-23 08:45:00	23.7776	23.75896	23.7776	0
2024-05-23 08:50:00	23.7776	23.76162	23.7776	0
2024-05-23 08:55:00	23.8043	23.76429	23.8043	0
2024-05-23 09:00:00	23.8043	23.76696	23.8043	0
2024-05-23 09:05:00	23.8043	23.77029	23.8043	0
2024-05-23 09:10:00	23.7977	23.77296	23.7977	0
2024-05-23 09:15:00	23.8043	23.78296	23.8043	0
2024-05-23 09:20:00	23.8177	23.7923	23.8177	0
2024-05-23 09:25:00	23.8043	23.79697	23.8043	0
2024-05-23 09:30:00	23.811	23.80031	23.811	0
2024-05-23 09:35:00	23.8177	23.80432	23.8177	0
2024-05-23 09:40:00	23.8177	23.80833	23.8177	0
2024-05-23 09:45:00	23.8177	23.80967	23.8177	0
2024-05-23 09:50:00	23.8177	23.81101	23.8177	0
2024-05-23 09:55:00	23.8243	23.81301	23.8243	0
2024-05-23 10:00:00	23.8243	23.81567	23.8243	0
2024-05-23 10:05:00	23.8177	23.81701	23.8177	0
2024-05-23 10:10:00	23.8243	23.81767	23.8243	0
2024-05-23 10:15:00	23.8177	23.81901	23.8177	0
2024-05-23 10:20:00	23.8243	23.82034	23.8243	0
2024-05-23 10:25:00	23.8443	23.823	23.8443	0
2024-05-23 10:30:00	23.8577	23.827	23.8577	0
2024-05-23 10:35:00	23.8577	23.831	23.8577	0
2024-05-23 10:40:00	23.851	23.83433	23.851	0
2024-05-23 10:45:00	23.851	23.837	23.851	0
2024-05-23 10:50:00	23.8643	23.841	23.8643	0
2024-05-23 10:55:00	23.8577	23.845	23.8577	0
2024-05-23 11:00:00	23.851	23.84767	23.851	0
2024-05-23 11:05:00	23.8443	23.85033	23.8443	0
2024-05-23 11:10:00	23.8577	23.85367	23.8577	0
2024-05-23 11:15:00	23.8577	23.85501	23.8577	0
2024-05-23 11:20:00	23.8443	23.85367	23.8443	0
2024-05-23 11:25:00	23.851	23.853	23.851	0
2024-05-23 11:30:00	23.8577	23.85367	23.8577	0
2024-05-23 11:35:00	23.851	23.85367	23.851	0
2024-05-23 11:40:00	23.8177	23.84901	23.8177	0
2024-05-23 11:45:00	23.831	23.84634	23.831	0
2024-05-23 11:50:00	23.8377	23.84501	23.8377	0
2024-05-23 11:55:00	23.831	23.84368	23.831	0
2024-05-23 12:00:00	23.831	23.84101	23.831	0
2024-05-23 12:05:00	23.8377	23.83901	23.8377	0
2024-05-23 12:10:00	23.831	23.83768	23.831	0
2024-05-23 12:15:00	23.8243	23.83501	23.8243	0
2024-05-23 12:20:00	23.831	23.83234	23.831	0
2024-05-23 12:25:00	23.831	23.83034	23.831	0
2024-05-23 12:30:00	23.8243	23.831	23.8243	0
2024-05-23 12:35:00	23.8243	23.83033	23.8243	0
2024-05-23 12:40:00	23.8377	23.83033	23.8377	0
2024-05-23 12:45:00	23.831	23.83033	23.831	0
2024-05-23 12:50:00	23.8177	23.829	23.8177	0
2024-05-23 12:55:00	23.8443	23.82966	23.8443	0
2024-05-23 13:00:00	23.851	23.83166	23.851	0
2024-05-23 13:05:00	23.831	23.83233	23.831	0
2024-05-23 13:10:00	23.831	23.83233	23.831	0
2024-05-23 13:15:00	23.831	23.83233	23.831	0
2024-05-23 13:20:00	23.8443	23.83433	23.8443	0
2024-05-23 13:25:00	23.8377	23.83567	23.8377	0
2024-05-23 13:30:00	23.831	23.835	23.831	0
2024-05-23 13:35:00	23.8377	23.83567	23.8377	0
2024-05-23 13:40:00	23.8443	23.83833	23.8443	0
2024-05-23 13:45:00	23.811	23.835	23.811	0
2024-05-23 13:50:00	23.7376	23.82366	23.7376	0
2024-05-23 13:55:00	23.7043	23.81099	23.7043	0
2024-05-23 14:00:00	23.7109	23.79898	23.7109	0
2024-05-23 14:05:00	23.7043	23.78631	23.7043	0
2024-05-23 14:10:00	23.6709	23.76897	23.6709	0
2024-05-23 14:15:00	23.6376	23.74896	23.6376	0
2024-05-23 14:20:00	23.6176	23.72762	23.6176	0
2024-05-23 14:25:00	23.6109	23.70494	23.6109	0
2024-05-23 14:30:00	23.5776	23.67827	23.5776	0
2024-05-23 14:35:00	23.5575	23.65292	23.5575	0
2024-05-23 14:40:00	23.5375	23.63291	23.5375	0
2024-05-23 14:45:00	23.5375	23.61623	23.5375	0
2024-05-23 14:50:00	23.5442	23.59956	23.5442	0
2024-05-23 14:55:00	23.6109	23.59022	23.6109	0
2024-05-23 15:00:00	23.6576	23.58889	23.6576	0
2024-05-23 15:05:00	23.6909	23.59422	23.6909	0
2024-05-23 15:10:00	23.7043	23.60289	23.7043	0
2024-05-23 15:15:00	23.7176	23.61356	23.7176	0
2024-05-23 15:20:00	23.7376	23.62956	23.7376	0
2024-05-23 15:25:00	23.7443	23.64824	23.7443	0
2024-05-23 15:30:00	23.7443	23.66892	23.7443	0
2024-05-23 15:35:00	23.751	23.69027	23.751	0
2024-05-23 15:40:00	23.7643	23.71228	23.7643	0
2024-05-23 15:45:00	23.771	23.72829	23.771	0
2024-05-23 15:50:00	23.771	23.73963	23.771	0
2024-05-23 15:55:00	23.791	23.74964	23.791	0
2024-05-23 16:00:00	23.8043	23.75964	23.8043	0
2024-05-23 16:05:00	23.7977	23.76765	23.7977	0
2024-05-23 16:10:00	23.7977	23.77366	23.7977	0
2024-05-23 16:15:00	23.8243	23.78166	23.8243	0
2024-05-23 16:20:00	23.831	23.79033	23.831	0
2024-05-23 16:25:00	23.831	23.79833	23.831	0
2024-05-23 16:30:00	23.831	23.805	23.831	0
2024-05-23 16:35:00	23.831	23.811	23.831	0
2024-05-23 16:40:00	23.8443	23.81833	23.8443	0
2024-05-23 16:45:00	23.8443	23.82366	23.8443	0
2024-05-23 16:50:00	23.8377	23.827	23.8377	0
2024-05-23 16:55:00	23.831	23.83033	23.831	0
2024-05-23 17:00:00	23.8443	23.83499	23.8443	0
2024-05-23 17:05:00	23.8377	23.83633	23.8377	0
2024-05-23 17:10:00	23.8377	23.837	23.8377	0
2024-05-23 17:15:00	23.8443	23.83833	23.8443	0
2024-05-23 17:20:00	23.8577	23.841	23.8577	0
2024-05-23 17:25:00	23.851	23.843	23.851	0
2024-05-23 17:30:00	23.8443	23.843	23.8443	0
2024-05-23 17:35:00	23.851	23.84367	23.851	0
2024-05-23 17:40:00	23.851	23.845	23.851	0
2024-05-23 17:45:00	23.851	23.847	23.851	0
2024-05-23 17:50:00	23.8443	23.847	23.8443	0
2024-05-23 17:55:00	23.8577	23.849	23.8577	0
2024-05-23 18:00:00	23.851	23.85033	23.851	0
2024-05-23 18:05:00	23.8443	23.85033	23.8443	0
2024-05-23 18:10:00	23.871	23.85166	23.871	0
2024-05-23 18:15:00	23.871	23.85366	23.871	0
2024-05-23 18:20:00	23.871	23.85633	23.871	0
2024-05-23 18:25:00	23.8577	23.857	23.8577	0
2024-05-23 18:30:00	23.8577	23.85767	23.8577	0
2024-05-23 18:35:00	23.871	23.85967	23.871	0
2024-05-23 18:40:00	23.8643	23.86167	23.8643	0
2024-05-23 18:45:00	23.8577	23.86167	23.8577	0
2024-05-23 18:50:00	23.8577	23.86234	23.8577	0
2024-05-23 18:55:00	23.871	23.86501	23.871	0
2024-05-23 19:00:00	23.8643	23.86434	23.8643	0
2024-05-23 19:05:00	23.8577	23.86301	23.8577	0
2024-05-23 19:10:00	23.871	23.86301	23.871	0
2024-05-23 19:15:00	23.871	23.86434	23.871	0
2024-05-23 19:20:00	23.8577	23.86434	23.8577	0
2024-05-23 19:25:00	23.8577	23.86301	23.8577	0
2024-05-23 19:30:00	23.871	23.86368	23.871	0
2024-05-23 19:35:00	23.871	23.86501	23.871	0
2024-05-23 19:40:00	23.871	23.86634	23.871	0
2024-05-23 19:45:00	23.871	23.86634	23.871	0
2024-05-23 19:50:00	23.8844	23.86835	23.8844	0
2024-05-23 19:55:00	23.8777	23.87035	23.8777	0
2024-05-23 20:00:00	23.871	23.87035	23.871	0
2024-05-23 20:05:00	23.871	23.87035	23.871	0
2024-05-23 20:10:00	23.8844	23.87302	23.8844	0
2024-05-23 20:15:00	23.8844	23.87569	23.8844	0
2024-05-23 20:20:00	23.871	23.87569	23.871	0
2024-05-23 20:25:00	23.871	23.87569	23.871	0
2024-05-23 20:30:00	23.8777	23.87636	23.8777	0
2024-05-23 20:35:00	23.871	23.87636	23.871	0
2024-05-23 20:40:00	23.871	23.87502	23.871	0
2024-05-23 20:45:00	23.871	23.87435	23.871	0
2024-05-23 20:50:00	23.8777	23.87502	23.8777	0
2024-05-23 20:55:00	23.871	23.87502	23.871	0
2024-05-23 21:00:00	23.8643	23.87301	23.8643	0
2024-05-23 21:05:00	23.871	23.87167	23.871	0
2024-05-23 21:10:00	23.871	23.87167	23.871	0
2024-05-23 21:15:00	23.871	23.87167	23.871	0
2024-05-23 21:20:00	23.8643	23.87033	23.8643	0
2024-05-23 21:25:00	23.871	23.87033	23.871	0
2024-05-23 21:30:00	23.871	23.87033	23.871	0
2024-05-23 21:35:00	23.8643	23.86966	23.8643	0
2024-05-23 21:40:00	23.8577	23.86766	23.8577	0
2024-05-23 21:45:00	23.871	23.86766	23.871	0
2024-05-23 21:50:00	23.871	23.86833	23.871	0
2024-05-23 21:55:00	23.8643	23.86766	23.8643	0
2024-05-23 22:00:00	23.8577	23.86633	23.8577	0
2024-05-23 22:05:00	23.871	23.86633	23.871	0
2024-05-23 22:10:00	23.871	23.867	23.871	0
2024-05-23 22:15:00	23.8577	23.86567	23.8577	0
2024-05-23 22:20:00	23.8577	23.86434	23.8577	0
2024-05-23 22:25:00	23.871	23.86501	23.871	0
2024-05-23 22:30:00	23.8577	23.86501	23.8577	0
2024-05-23 22:35:00	23.8577	23.86368	23.8577	0
2024-05-23 22:40:00	23.8643	23.86301	23.8643	0
2024-05-23 22:45:00	23.8643	23.86301	23.8643	0
2024-05-23 22:50:00	23.8577	23.86301	23.8577	0
2024-05-23 22:55:00	23.851	23.86101	23.851	0
2024-05-23 23:00:00	23.8577	23.85968	23.8577	0
2024-05-23 23:05:00	23.8577	23.85968	23.8577	0
2024-05-23 23:10:00	23.8577	23.85968	23.8577	0
2024-05-23 23:15:00	23.851	23.85768	23.851	0
2024-05-23 23:20:00	23.8577	23.85768	23.8577	0
2024-05-23 23:25:00	23.8577	23.85768	23.8577	0
2024-05-23 23:30:00	23.851	23.85635	23.851	0
2024-05-23 23:35:00	23.8577	23.85569	23.8577	0
2024-05-23 23:40:00	23.8577	23.85569	23.8577	0
2024-05-23 23:45:00	23.8577	23.85636	23.8577	0
2024-05-23 23:50:00	23.851	23.85569	23.851	0
2024-05-23 23:55:00	23.8577	23.85569	23.8577	0
2024-05-24 00:00:00	23.8577	23.85569	23.8577	0
2024-05-24 00:05:00	23.8577	23.85636	23.8577	0
2024-05-24 00:10:00	23.851	23.85569	23.851	0
2024-05-24 00:15:00	23.8577	23.85569	23.8577	0
2024-05-24 00:20:00	23.8777	23.85836	23.8777	0
2024-05-24 00:25:00	23.871	23.85969	23.871	0
2024-05-24 00:30:00	23.8577	23.85969	23.8577	0
2024-05-24 00:35:00	23.8577	23.85969	23.8577	0
2024-05-24 00:40:00	23.871	23.86169	23.871	0
2024-05-24 00:45:00	23.871	23.86302	23.871	0
2024-05-24 00:50:00	23.8577	23.86302	23.8577	0
2024-05-24 00:55:00	23.8577	23.86302	23.8577	0
2024-05-24 01:00:00	23.8577	23.86369	23.8577	0
2024-05-24 01:05:00	23.8577	23.86369	23.8577	0
2024-05-24 01:10:00	23.8577	23.86169	23.8577	0
2024-05-24 01:15:00	23.8577	23.86036	23.8577	0
2024-05-24 01:20:00	23.8577	23.86036	23.8577	0
2024-05-24 01:25:00	23.8577	23.86036	23.8577	0
2024-05-24 01:30:00	23.851	23.85836	23.851	0
2024-05-24 01:35:00	23.851	23.85636	23.851	0
2024-05-24 01:40:00	23.8577	23.85636	23.8577	0
2024-05-24 01:45:00	23.8577	23.85636	23.8577	0
2024-05-24 01:50:00	23.851	23.85569	23.851	0
2024-05-24 01:55:00	23.8577	23.85569	23.8577	0
2024-05-24 02:00:00	23.8577	23.85569	23.8577	0
2024-05-24 02:05:00	23.851	23.85502	23.851	0
2024-05-24 02:10:00	23.8443	23.85368	23.8443	0
2024-05-24 02:15:00	23.851	23.85301	23.851	0
2024-05-24 02:20:00	23.851	23.85301	23.851	0
2024-05-24 02:25:00	23.8443	23.85234	23.8443	0
2024-05-24 02:30:00	23.851	23.85167	23.851	0
2024-05-24 02:35:00	23.871	23.853	23.871	0
2024-05-24 02:40:00	23.8643	23.85433	23.8643	0
2024-05-24 02:45:00	23.8577	23.85433	23.8577	0
2024-05-24 02:50:00	23.851	23.85366	23.851	0
2024-05-24 02:55:00	23.8577	23.85433	23.8577	0
2024-05-24 03:00:00	23.8577	23.85567	23.8577	0
2024-05-24 03:05:00	23.851	23.85567	23.851	0
2024-05-24 03:10:00	23.8443	23.855	23.8443	0
2024-05-24 03:15:00	23.851	23.85567	23.851	0
2024-05-24 03:20:00	23.8443	23.855	23.8443	0
2024-05-24 03:25:00	23.8443	23.85233	23.8443	0
2024-05-24 03:30:00	23.851	23.851	23.851	0
2024-05-24 03:35:00	23.851	23.85033	23.851	0
2024-05-24 03:40:00	23.8443	23.84966	23.8443	0
2024-05-24 03:45:00	23.8377	23.84766	23.8377	0
2024-05-24 03:50:00	23.8577	23.84766	23.8577	0
2024-05-24 03:55:00	23.8577	23.84833	23.8577	0
2024-05-24 04:00:00	23.851	23.849	23.851	0
2024-05-24 04:05:00	23.8443	23.84833	23.8443	0
2024-05-24 04:10:00	23.8443	23.84833	23.8443	0
2024-05-24 04:15:00	23.851	23.849	23.851	0
2024-05-24 04:20:00	23.8443	23.84833	23.8443	0
2024-05-24 04:25:00	23.8443	23.84766	23.8443	0
2024-05-24 04:30:00	23.851	23.84833	23.851	0
2024-05-24 04:35:00	23.851	23.84966	23.851	0
2024-05-24 04:40:00	23.8443	23.84832	23.8443	0
2024-05-24 04:45:00	23.8377	23.84632	23.8377	0
2024-05-24 04:50:00	23.8443	23.84565	23.8443	0
2024-05-24 04:55:00	23.8443	23.84565	23.8443	0
2024-05-24 05:00:00	23.8443	23.84565	23.8443	0
2024-05-24 05:05:00	23.8443	23.84498	23.8443	0
2024-05-24 05:10:00	23.851	23.84565	23.851	0
2024-05-24 05:15:00	23.8443	23.84565	23.8443	0
2024-05-24 05:20:00	23.8377	23.84432	23.8377	0
2024-05-24 05:25:00	23.831	23.84232	23.831	0
2024-05-24 05:30:00	23.8177	23.83966	23.8177	0
2024-05-24 05:35:00	23.831	23.83899	23.831	0
2024-05-24 05:40:00	23.8377	23.83833	23.8377	0
2024-05-24 05:45:00	23.8443	23.83833	23.8443	0
2024-05-24 05:50:00	23.831	23.837	23.831	0
2024-05-24 05:55:00	23.831	23.83567	23.831	0
2024-05-24 06:00:00	23.8443	23.835	23.8443	0
2024-05-24 06:05:00	23.7776	23.82833	23.7776	0
2024-05-24 06:10:00	23.7243	23.81699	23.7243	0
2024-05-24 06:15:00	23.7043	23.80432	23.7043	0
2024-05-24 06:20:00	23.7109	23.79364	23.7109	0
2024-05-24 06:25:00	23.7176	23.7823	23.7176	0
2024-05-24 06:30:00	23.7109	23.76962	23.7109	0
2024-05-24 06:35:00	23.6709	23.75228	23.6709	0
2024-05-24 06:40:00	23.6176	23.73094	23.6176	0
2024-05-24 06:45:00	23.5842	23.70626	23.5842	0
2024-05-24 06:50:00	23.5976	23.68159	23.5976	0
2024-05-24 06:55:00	23.6776	23.67159	23.6776	0
2024-05-24 07:00:00	23.7243	23.67159	23.7243	0
2024-05-24 07:05:00	23.7443	23.67559	23.7443	0
2024-05-24 07:10:00	23.7443	23.67893	23.7443	0
2024-05-24 07:15:00	23.751	23.68227	23.751	0
2024-05-24 07:20:00	23.771	23.68828	23.771	0
2024-05-24 07:25:00	23.7576	23.69695	23.7576	0
2024-05-24 07:30:00	23.7443	23.70962	23.7443	0
2024-05-24 07:35:00	23.7776	23.72896	23.7776	0
2024-05-24 07:40:00	23.791	23.7483	23.791	0
2024-05-24 07:45:00	23.7776	23.7583	23.7776	0
2024-05-24 07:50:00	23.7776	23.76363	23.7776	0
2024-05-24 07:55:00	23.8043	23.76963	23.8043	0
2024-05-24 08:00:00	23.7977	23.77497	23.7977	0
2024-05-24 08:05:00	23.7977	23.77964	23.7977	0
2024-05-24 08:10:00	23.8043	23.78297	23.8043	0
2024-05-24 08:15:00	23.811	23.78831	23.811	0
2024-05-24 08:20:00	23.8043	23.79431	23.8043	0
2024-05-24 08:25:00	23.8043	23.79698	23.8043	0
2024-05-24 08:30:00	23.8177	23.79965	23.8177	0
2024-05-24 08:35:00	23.8177	23.80366	23.8177	0
2024-05-24 08:40:00	23.811	23.807	23.811	0
2024-05-24 08:45:00	23.8177	23.80834	23.8177	0
2024-05-24 08:50:00	23.8377	23.81234	23.8377	0
2024-05-24 08:55:00	23.831	23.81567	23.831	0
2024-05-24 09:00:00	23.8243	23.81767	23.8243	0
2024-05-24 09:05:00	23.8243	23.819	23.8243	0
2024-05-24 09:10:00	23.8377	23.82234	23.8377	0
2024-05-24 09:15:00	23.8377	23.82568	23.8377	0
2024-05-24 09:20:00	23.831	23.82701	23.831	0
2024-05-24 09:25:00	23.831	23.82834	23.831	0
2024-05-24 09:30:00	23.851	23.83234	23.851	0
2024-05-24 09:35:00	23.8377	23.83434	23.8377	0
2024-05-24 09:40:00	23.831	23.83367	23.831	0
2024-05-24 09:45:00	23.8377	23.83434	23.8377	0
2024-05-24 09:50:00	23.8443	23.83634	23.8443	0
2024-05-24 09:55:00	23.8377	23.83768	23.8377	0
2024-05-24 10:00:00	23.831	23.83701	23.831	0
2024-05-24 10:05:00	23.8443	23.83767	23.8443	0
2024-05-24 10:10:00	23.8443	23.839	23.8443	0
2024-05-24 10:15:00	23.8377	23.83967	23.8377	0
2024-05-24 10:20:00	23.8377	23.83834	23.8377	0
2024-05-24 10:25:00	23.8577	23.84034	23.8577	0
2024-05-24 10:30:00	23.851	23.84234	23.851	0
2024-05-24 10:35:00	23.8443	23.843	23.8443	0
2024-05-24 10:40:00	23.8443	23.843	23.8443	0
2024-05-24 10:45:00	23.8577	23.845	23.8577	0
2024-05-24 10:50:00	23.8577	23.84767	23.8577	0
2024-05-24 10:55:00	23.811	23.84434	23.811	0
2024-05-24 11:00:00	23.8177	23.84168	23.8177	0
2024-05-24 11:05:00	23.8377	23.84168	23.8377	0
2024-05-24 11:10:00	23.8443	23.84234	23.8443	0
2024-05-24 11:15:00	23.831	23.83967	23.831	0
2024-05-24 11:20:00	23.8443	23.839	23.8443	0
2024-05-24 11:25:00	23.851	23.83967	23.851	0
2024-05-24 11:30:00	23.8243	23.83767	23.8243	0
2024-05-24 11:35:00	23.8243	23.83433	23.8243	0
2024-05-24 11:40:00	23.831	23.83166	23.831	0
2024-05-24 11:45:00	23.8443	23.83499	23.8443	0
2024-05-24 11:50:00	23.8243	23.83565	23.8243	0
2024-05-24 11:55:00	23.7576	23.82764	23.7576	0
2024-05-24 12:00:00	23.8043	23.82364	23.8043	0
2024-05-24 12:05:00	23.791	23.81964	23.791	0
2024-05-24 12:10:00	23.7443	23.80964	23.7443	0
2024-05-24 12:15:00	23.7576	23.8003	23.7576	0
2024-05-24 12:20:00	23.811	23.79897	23.811	0
2024-05-24 12:25:00	23.831	23.79964	23.831	0
2024-05-24 12:30:00	23.831	23.79964	23.831	0
2024-05-24 12:35:00	23.8243	23.79764	23.8243	0
2024-05-24 12:40:00	23.831	23.79831	23.831	0
2024-05-24 12:45:00	23.8377	23.80632	23.8377	0
2024-05-24 12:50:00	23.831	23.80899	23.831	0
2024-05-24 12:55:00	23.831	23.81299	23.831	0
2024-05-24 13:00:00	23.851	23.82366	23.851	0
2024-05-24 13:05:00	23.8443	23.83233	23.8443	0
2024-05-24 13:10:00	23.8443	23.83566	23.8443	0
2024-05-24 13:15:00	23.8377	23.83633	23.8377	0
2024-05-24 13:20:00	23.8177	23.835	23.8177	0
2024-05-24 13:25:00	23.8177	23.83434	23.8177	0
2024-05-24 13:30:00	23.831	23.83434	23.831	0
2024-05-24 13:35:00	23.8577	23.83634	23.8577	0
2024-05-24 13:40:00	23.8443	23.83767	23.8443	0
2024-05-24 13:45:00	23.7643	23.831	23.7643	0
2024-05-24 13:50:00	23.7443	23.82033	23.7443	0
2024-05-24 13:55:00	23.7243	23.80833	23.7243	0
2024-05-24 14:00:00	23.6709	23.79099	23.6709	0
2024-05-24 14:05:00	23.6309	23.77031	23.6309	0
2024-05-24 14:10:00	23.6709	23.75563	23.6709	0
2024-05-24 14:15:00	23.751	23.74896	23.751	0
2024-05-24 14:20:00	23.7776	23.74362	23.7776	0
2024-05-24 14:25:00	23.7843	23.73628	23.7843	0
2024-05-24 14:30:00	23.7977	23.73162	23.7977	0
2024-05-24 14:35:00	23.831	23.73829	23.831	0
2024-05-24 14:40:00	23.831	23.74696	23.831	0
2024-05-24 14:45:00	23.8243	23.75696	23.8243	0
2024-05-24 14:50:00	23.8243	23.7723	23.8243	0
2024-05-24 14:55:00	23.8243	23.79164	23.8243	0
2024-05-24 15:00:00	23.8377	23.80832	23.8377	0
2024-05-24 15:05:00	23.831	23.81632	23.831	0
2024-05-24 15:10:00	23.831	23.82166	23.831	0
2024-05-24 15:15:00	23.8443	23.82766	23.8443	0
2024-05-24 15:20:00	23.8443	23.83232	23.8443	0
2024-05-24 15:25:00	23.8377	23.83299	23.8377	0
2024-05-24 15:30:00	23.8377	23.83366	23.8377	0
2024-05-24 15:35:00	23.8577	23.837	23.8577	0
2024-05-24 15:40:00	23.8577	23.84034	23.8577	0
2024-05-24 15:45:00	23.8577	23.84368	23.8577	0
2024-05-24 15:50:00	23.8443	23.84434	23.8443	0
2024-05-24 15:55:00	23.8577	23.84701	23.8577	0
2024-05-24 16:00:00	23.8577	23.84968	23.8577	0
2024-05-24 16:05:00	23.8577	23.85102	23.8577	0
2024-05-24 16:10:00	23.8577	23.85236	23.8577	0
2024-05-24 16:15:00	23.8643	23.85502	23.8643	0
2024-05-24 16:20:00	23.8577	23.85702	23.8577	0
2024-05-24 16:25:00	23.8577	23.85702	23.8577	0
2024-05-24 16:30:00	23.8577	23.85702	23.8577	0
2024-05-24 16:35:00	23.871	23.85835	23.871	0
2024-05-24 16:40:00	23.871	23.86102	23.871	0
2024-05-24 16:45:00	23.8577	23.86102	23.8577	0
2024-05-24 16:50:00	23.8643	23.86168	23.8643	0
2024-05-24 16:55:00	23.8777	23.86368	23.8777	0
2024-05-24 17:00:00	23.8777	23.86568	23.8777	0
2024-05-24 17:05:00	23.871	23.86635	23.871	0
2024-05-24 17:10:00	23.8643	23.86701	23.8643	0
2024-05-24 17:15:00	23.8777	23.86901	23.8777	0
2024-05-24 17:20:00	23.8777	23.87101	23.8777	0
2024-05-24 17:25:00	23.871	23.87101	23.871	0
2024-05-24 17:30:00	23.8643	23.87034	23.8643	0
2024-05-24 17:35:00	23.871	23.87167	23.871	0
2024-05-24 17:40:00	23.871	23.87234	23.871	0
2024-05-24 17:45:00	23.871	23.87167	23.871	0
2024-05-24 17:50:00	23.8643	23.87033	23.8643	0
2024-05-24 17:55:00	23.871	23.87033	23.871	0
2024-05-24 18:00:00	23.871	23.871	23.871	0
2024-05-24 18:05:00	23.871	23.87033	23.871	0
2024-05-24 18:10:00	23.8777	23.87033	23.8777	0
2024-05-24 18:15:00	23.891	23.87233	23.891	0
2024-05-24 18:20:00	23.8844	23.87434	23.8844	0
2024-05-24 18:25:00	23.8777	23.87501	23.8777	0
2024-05-24 18:30:00	23.871	23.87501	23.871	0
2024-05-24 18:35:00	23.8844	23.87635	23.8844	0
2024-05-24 18:40:00	23.891	23.87902	23.891	0
2024-05-24 18:45:00	23.8844	23.88036	23.8844	0
2024-05-24 18:50:00	23.8777	23.88103	23.8777	0
2024-05-24 18:55:00	23.8777	23.8817	23.8777	0
2024-05-24 19:00:00	23.8844	23.88237	23.8844	0
2024-05-24 19:05:00	23.8777	23.88104	23.8777	0
2024-05-24 19:10:00	23.871	23.8797	23.871	0
2024-05-24 19:15:00	23.871	23.87903	23.871	0
2024-05-24 19:20:00	23.8777	23.8797	23.8777	0
2024-05-24 19:25:00	23.871	23.87836	23.871	0
2024-05-24 19:30:00	23.871	23.87636	23.871	0
2024-05-24 19:35:00	23.8777	23.87569	23.8777	0
2024-05-24 19:40:00	23.8777	23.87569	23.8777	0
2024-05-24 19:45:00	23.871	23.87502	23.871	0
2024-05-24 19:50:00	23.871	23.87368	23.871	0
2024-05-24 19:55:00	23.8777	23.87368	23.8777	0
2024-05-24 20:00:00	23.871	23.87368	23.871	0
2024-05-24 20:05:00	23.8643	23.87301	23.8643	0
2024-05-24 20:10:00	23.8777	23.87301	23.8777	0
2024-05-24 20:15:00	23.8844	23.87435	23.8844	0
2024-05-24 20:20:00	23.8844	23.87569	23.8844	0
2024-05-24 20:25:00	23.871	23.87502	23.871	0
2024-05-24 20:30:00	23.871	23.87435	23.871	0
2024-05-24 20:35:00	23.8844	23.87569	23.8844	0
2024-05-24 20:40:00	23.8844	23.87703	23.8844	0
2024-05-24 20:45:00	23.8777	23.87703	23.8777	0
2024-05-24 20:50:00	23.871	23.87703	23.871	0
2024-05-24 20:55:00	23.8844	23.87904	23.8844	0
2024-05-24 21:00:00	23.8844	23.87971	23.8844	0
2024-05-24 21:05:00	23.8844	23.87971	23.8844	0
2024-05-24 21:10:00	23.871	23.87837	23.871	0
2024-05-24 21:15:00	23.8777	23.87904	23.8777	0
2024-05-24 21:20:00	23.8777	23.87971	23.8777	0
2024-05-24 21:25:00	23.871	23.87837	23.871	0
2024-05-24 21:30:00	23.871	23.87703	23.871	0
2024-05-24 21:35:00	23.8777	23.87703	23.8777	0
2024-05-24 21:40:00	23.8844	23.87837	23.8844	0
2024-05-24 21:45:00	23.871	23.87703	23.871	0
2024-05-24 21:50:00	23.871	23.87569	23.871	0
2024-05-24 21:55:00	23.8844	23.87569	23.8844	0
2024-05-24 22:00:00	23.8844	23.87703	23.8844	0
2024-05-24 22:05:00	23.871	23.87636	23.871	0
2024-05-24 22:10:00	23.8643	23.87502	23.8643	0
2024-05-24 22:15:00	23.8777	23.87569	23.8777	0
2024-05-24 22:20:00	23.871	23.87569	23.871	0
2024-05-24 22:25:00	23.871	23.87502	23.871	0
2024-05-24 22:30:00	23.871	23.87368	23.871	0
2024-05-24 22:35:00	23.8777	23.87435	23.8777	0
2024-05-24 22:40:00	23.8844	23.87569	23.8844	0
2024-05-24 22:45:00	23.871	23.87435	23.871	0
2024-05-24 22:50:00	23.871	23.87301	23.871	0
2024-05-24 22:55:00	23.871	23.87301	23.871	0
2024-05-24 23:00:00	23.8777	23.87435	23.8777	0
2024-05-24 23:05:00	23.871	23.87368	23.871	0
2024-05-24 23:10:00	23.8577	23.87235	23.8577	0
2024-05-24 23:15:00	23.871	23.87235	23.871	0
2024-05-24 23:20:00	23.871	23.87235	23.871	0
2024-05-24 23:25:00	23.8643	23.87101	23.8643	0
2024-05-24 23:30:00	23.8643	23.869	23.8643	0
2024-05-24 23:35:00	23.8844	23.87034	23.8844	0
2024-05-24 23:40:00	23.8844	23.87168	23.8844	0
2024-05-24 23:45:00	23.8844	23.87302	23.8844	0
2024-05-24 23:50:00	23.871	23.87235	23.871	0
2024-05-24 23:55:00	23.871	23.87235	23.871	0
2024-05-25 00:00:00	23.8777	23.87435	23.8777	0
2024-05-25 00:05:00	23.8777	23.87502	23.8777	0
2024-05-25 00:10:00	23.871	23.87502	23.871	0
2024-05-25 00:15:00	23.8643	23.87502	23.8643	0
2024-05-25 00:20:00	23.871	23.87569	23.871	0
2024-05-25 00:25:00	23.871	23.87435	23.871	0
2024-05-25 00:30:00	23.8577	23.87168	23.8577	0
2024-05-25 00:35:00	23.871	23.87034	23.871	0
2024-05-25 00:40:00	23.871	23.87034	23.871	0
2024-05-25 00:45:00	23.8643	23.86967	23.8643	0
2024-05-25 00:50:00	23.8577	23.86767	23.8577	0
2024-05-25 00:55:00	23.8643	23.86633	23.8643	0
2024-05-25 01:00:00	23.8643	23.86566	23.8643	0
2024-05-25 01:05:00	23.8577	23.865	23.8577	0
2024-05-25 01:10:00	23.8577	23.86367	23.8577	0
2024-05-25 01:15:00	23.871	23.86367	23.871	0
2024-05-25 01:20:00	23.871	23.865	23.871	0
2024-05-25 01:25:00	23.8643	23.86433	23.8643	0
2024-05-25 01:30:00	23.8577	23.863	23.8577	0
2024-05-25 01:35:00	23.8577	23.86234	23.8577	0
2024-05-25 01:40:00	23.8643	23.863	23.8643	0
2024-05-25 01:45:00	23.8577	23.86234	23.8577	0
2024-05-25 01:50:00	23.8577	23.86168	23.8577	0
2024-05-25 01:55:00	23.8643	23.86234	23.8643	0
2024-05-25 02:00:00	23.8577	23.86234	23.8577	0
2024-05-25 02:05:00	23.8577	23.86101	23.8577	0
2024-05-25 02:10:00	23.8577	23.85968	23.8577	0
2024-05-25 02:15:00	23.8643	23.85968	23.8643	0
2024-05-25 02:20:00	23.8577	23.85968	23.8577	0
2024-05-25 02:25:00	23.8577	23.85968	23.8577	0
2024-05-25 02:30:00	23.851	23.85835	23.851	0
2024-05-25 02:35:00	23.8643	23.85901	23.8643	0
2024-05-25 02:40:00	23.8643	23.85967	23.8643	0
2024-05-25 02:45:00	23.8577	23.85901	23.8577	0
2024-05-25 02:50:00	23.8577	23.85901	23.8577	0
2024-05-25 02:55:00	23.8844	23.86168	23.8844	0
2024-05-25 03:00:00	23.8844	23.86435	23.8844	0
2024-05-25 03:05:00	23.871	23.86502	23.871	0
2024-05-25 03:10:00	23.871	23.86635	23.871	0
2024-05-25 03:15:00	23.8643	23.86701	23.8643	0
2024-05-25 03:20:00	23.891	23.87101	23.891	0
2024-05-25 03:25:00	23.891	23.87368	23.891	0
2024-05-25 03:30:00	23.8777	23.87502	23.8777	0
2024-05-25 03:35:00	23.8777	23.87702	23.8777	0
2024-05-25 03:40:00	23.871	23.87835	23.871	0
2024-05-25 03:45:00	23.8844	23.87835	23.8844	0
2024-05-25 03:50:00	23.8777	23.87768	23.8777	0
2024-05-25 03:55:00	23.871	23.87768	23.871	0
2024-05-25 04:00:00	23.8643	23.87701	23.8643	0
2024-05-25 04:05:00	23.871	23.87768	23.871	0
2024-05-25 04:10:00	23.871	23.87568	23.871	0
2024-05-25 04:15:00	23.8643	23.87301	23.8643	0
2024-05-25 04:20:00	23.8643	23.87167	23.8643	0
2024-05-25 04:25:00	23.871	23.871	23.871	0
2024-05-25 04:30:00	23.8643	23.87033	23.8643	0
2024-05-25 04:35:00	23.8577	23.86766	23.8577	0
2024-05-25 04:40:00	23.8643	23.86632	23.8643	0
2024-05-25 04:45:00	23.871	23.86632	23.871	0
2024-05-25 04:50:00	23.8577	23.86566	23.8577	0
2024-05-25 04:55:00	23.8577	23.86433	23.8577	0
2024-05-25 05:00:00	23.8577	23.863	23.8577	0
2024-05-25 05:05:00	23.8643	23.863	23.8643	0
2024-05-25 05:10:00	23.8577	23.86234	23.8577	0
2024-05-25 05:15:00	23.851	23.86034	23.851	0
2024-05-25 05:20:00	23.871	23.86101	23.871	0
2024-05-25 05:25:00	23.8777	23.86301	23.8777	0
2024-05-25 05:30:00	23.871	23.86368	23.871	0
2024-05-25 05:35:00	23.8577	23.86235	23.8577	0
2024-05-25 05:40:00	23.8577	23.86235	23.8577	0
2024-05-25 05:45:00	23.8643	23.86301	23.8643	0
2024-05-25 05:50:00	23.871	23.86434	23.871	0
2024-05-25 05:55:00	23.8577	23.86368	23.8577	0
2024-05-25 06:00:00	23.8577	23.86368	23.8577	0
2024-05-25 06:05:00	23.8643	23.86501	23.8643	0
2024-05-25 06:10:00	23.8577	23.86368	23.8577	0
2024-05-25 06:15:00	23.851	23.86101	23.851	0
2024-05-25 06:20:00	23.851	23.85901	23.851	0
2024-05-25 06:25:00	23.8577	23.85901	23.8577	0
2024-05-25 06:30:00	23.8577	23.85901	23.8577	0
2024-05-25 06:35:00	23.8443	23.85701	23.8443	0
2024-05-25 06:40:00	23.8577	23.85568	23.8577	0
2024-05-25 06:45:00	23.8577	23.85568	23.8577	0
2024-05-25 06:50:00	23.8577	23.85568	23.8577	0
2024-05-25 06:55:00	23.851	23.85435	23.851	0
2024-05-25 07:00:00	23.8577	23.85435	23.8577	0
2024-05-25 07:05:00	23.8577	23.85502	23.8577	0
2024-05-25 07:10:00	23.851	23.85502	23.851	0
2024-05-25 07:15:00	23.8443	23.85368	23.8443	0
2024-05-25 07:20:00	23.871	23.85501	23.871	0
2024-05-25 07:25:00	23.871	23.85768	23.871	0
2024-05-25 07:30:00	23.8643	23.85834	23.8643	0
2024-05-25 07:35:00	23.8577	23.85834	23.8577	0
2024-05-25 07:40:00	23.8577	23.85834	23.8577	0
2024-05-25 07:45:00	23.8777	23.86101	23.8777	0
2024-05-25 07:50:00	23.871	23.86234	23.871	0
2024-05-25 07:55:00	23.871	23.86367	23.871	0
2024-05-25 08:00:00	23.8577	23.86434	23.8577	0
2024-05-25 08:05:00	23.871	23.86701	23.871	0
2024-05-25 08:10:00	23.8777	23.86768	23.8777	0
2024-05-25 08:15:00	23.871	23.86768	23.871	0
2024-05-25 08:20:00	23.8643	23.86768	23.8643	0
2024-05-25 08:25:00	23.8643	23.86834	23.8643	0
2024-05-25 08:30:00	23.871	23.86967	23.871	0
2024-05-25 08:35:00	23.8643	23.86833	23.8643	0
2024-05-25 08:40:00	23.8643	23.86766	23.8643	0
2024-05-25 08:45:00	23.871	23.86766	23.871	0
2024-05-25 08:50:00	23.8643	23.86832	23.8643	0
2024-05-25 08:55:00	23.8643	23.86765	23.8643	0
2024-05-25 09:00:00	23.8643	23.86631	23.8643	0
2024-05-25 09:05:00	23.8777	23.86698	23.8777	0
2024-05-25 09:10:00	23.8777	23.86832	23.8777	0
2024-05-25 09:15:00	23.871	23.86899	23.871	0
2024-05-25 09:20:00	23.8844	23.87033	23.8844	0
2024-05-25 09:25:00	23.891	23.873	23.891	0
2024-05-25 09:30:00	23.8844	23.87501	23.8844	0
2024-05-25 09:35:00	23.8844	23.87635	23.8844	0
2024-05-25 09:40:00	23.8777	23.87769	23.8777	0
2024-05-25 09:45:00	23.8844	23.8797	23.8844	0
2024-05-25 09:50:00	23.891	23.88237	23.891	0
2024-05-25 09:55:00	23.8844	23.88304	23.8844	0
2024-05-25 10:00:00	23.8844	23.88371	23.8844	0
2024-05-25 10:05:00	23.8844	23.88505	23.8844	0
2024-05-25 10:10:00	23.8844	23.88505	23.8844	0
2024-05-25 10:15:00	23.8844	23.88439	23.8844	0
2024-05-25 10:20:00	23.8844	23.88439	23.8844	0
2024-05-25 10:25:00	23.891	23.88505	23.891	0
2024-05-25 10:30:00	23.8977	23.88705	23.8977	0
2024-05-25 10:35:00	23.891	23.88771	23.891	0
2024-05-25 10:40:00	23.8844	23.88705	23.8844	0
2024-05-25 10:45:00	23.8977	23.88838	23.8977	0
2024-05-25 10:50:00	23.891	23.88904	23.891	0
2024-05-25 10:55:00	23.8844	23.88904	23.8844	0
2024-05-25 11:00:00	23.8844	23.88904	23.8844	0
2024-05-25 11:05:00	23.911	23.8917	23.911	0
2024-05-25 11:10:00	23.911	23.89436	23.911	0
2024-05-25 11:15:00	23.9044	23.8957	23.9044	0
2024-05-25 11:20:00	23.8977	23.8957	23.8977	0
2024-05-25 11:25:00	23.9044	23.89704	23.9044	0
2024-05-25 11:30:00	23.911	23.8997	23.911	0
2024-05-25 11:35:00	23.9044	23.90037	23.9044	0
2024-05-25 11:40:00	23.8977	23.90104	23.8977	0
2024-05-25 11:45:00	23.8977	23.90237	23.8977	0
2024-05-25 11:50:00	23.911	23.90503	23.911	0
2024-05-25 11:55:00	23.8977	23.9037	23.8977	0
2024-05-25 12:00:00	23.8977	23.90237	23.8977	0
2024-05-25 12:05:00	23.9044	23.90237	23.9044	0
2024-05-25 12:10:00	23.9044	23.90304	23.9044	0
2024-05-25 12:15:00	23.9044	23.90304	23.9044	0
2024-05-25 12:20:00	23.9044	23.90238	23.9044	0
2024-05-25 12:25:00	23.9244	23.90438	23.9244	0
2024-05-25 12:30:00	23.931	23.90771	23.931	0
2024-05-25 12:35:00	23.9244	23.91038	23.9244	0
2024-05-25 12:40:00	23.911	23.91038	23.911	0
2024-05-25 12:45:00	23.911	23.91171	23.911	0
2024-05-25 12:50:00	23.9177	23.91371	23.9177	0
2024-05-25 12:55:00	23.9244	23.91571	23.9244	0
2024-05-25 13:00:00	23.9177	23.91704	23.9177	0
2024-05-25 13:05:00	23.911	23.9177	23.911	0
2024-05-25 13:10:00	23.9177	23.91903	23.9177	0
2024-05-25 13:15:00	23.9244	23.91903	23.9244	0
2024-05-25 13:20:00	23.911	23.91703	23.911	0
2024-05-25 13:25:00	23.911	23.91569	23.911	0
2024-05-25 13:30:00	23.911	23.91569	23.911	0
2024-05-25 13:35:00	23.9177	23.91636	23.9177	0
2024-05-25 13:40:00	23.911	23.91569	23.911	0
2024-05-25 13:45:00	23.911	23.91435	23.911	0
2024-05-25 13:50:00	23.9177	23.91435	23.9177	0
2024-05-25 13:55:00	23.9177	23.91502	23.9177	0
2024-05-25 14:00:00	23.9177	23.91502	23.9177	0
2024-05-25 14:05:00	23.911	23.91368	23.911	0
2024-05-25 14:10:00	23.9177	23.91435	23.9177	0
2024-05-25 14:15:00	23.9177	23.91502	23.9177	0
2024-05-25 14:20:00	23.911	23.91502	23.911	0
2024-05-25 14:25:00	23.911	23.91435	23.911	0
2024-05-25 14:30:00	23.911	23.91435	23.911	0
2024-05-25 14:35:00	23.9244	23.91569	23.9244	0
2024-05-25 14:40:00	23.9244	23.91636	23.9244	0
2024-05-25 14:45:00	23.911	23.91569	23.911	0
2024-05-25 14:50:00	23.911	23.91502	23.911	0
2024-05-25 14:55:00	23.9177	23.91569	23.9177	0
2024-05-25 15:00:00	23.9177	23.91569	23.9177	0
2024-05-25 15:05:00	23.911	23.91502	23.911	0
2024-05-25 15:10:00	23.911	23.91502	23.911	0
2024-05-25 15:15:00	23.9177	23.91569	23.9177	0
2024-05-25 15:20:00	23.9177	23.91636	23.9177	0
2024-05-25 15:25:00	23.911	23.91502	23.911	0
2024-05-25 15:30:00	23.9177	23.91435	23.9177	0
2024-05-25 15:35:00	23.9177	23.91502	23.9177	0
2024-05-25 15:40:00	23.9177	23.91569	23.9177	0
2024-05-25 15:45:00	23.911	23.91502	23.911	0
2024-05-25 15:50:00	23.9177	23.91502	23.9177	0
2024-05-25 15:55:00	23.931	23.91702	23.931	0
2024-05-25 16:00:00	23.9244	23.91836	23.9244	0
2024-05-25 16:05:00	23.9177	23.91836	23.9177	0
2024-05-25 16:10:00	23.911	23.91769	23.911	0
2024-05-25 16:15:00	23.9377	23.92036	23.9377	0
2024-05-25 16:20:00	23.9377	23.92236	23.9377	0
2024-05-25 16:25:00	23.9377	23.92436	23.9377	0
2024-05-25 16:30:00	23.9244	23.92503	23.9244	0
2024-05-25 16:35:00	23.9244	23.92637	23.9244	0
2024-05-25 16:40:00	23.9244	23.92704	23.9244	0
2024-05-25 16:45:00	23.9177	23.92571	23.9177	0
2024-05-25 16:50:00	23.9177	23.92504	23.9177	0
2024-05-25 16:55:00	23.911	23.92437	23.911	0
2024-05-25 17:00:00	23.9244	23.92571	23.9244	0
2024-05-25 17:05:00	23.9244	23.92438	23.9244	0
2024-05-25 17:10:00	23.9244	23.92305	23.9244	0
2024-05-25 17:15:00	23.911	23.92038	23.911	0
2024-05-25 17:20:00	23.9377	23.92171	23.9377	0
2024-05-25 17:25:00	23.9377	23.92304	23.9377	0
2024-05-25 17:30:00	23.931	23.9237	23.931	0
2024-05-25 17:35:00	23.9244	23.92437	23.9244	0
2024-05-25 17:40:00	23.9177	23.92437	23.9177	0
2024-05-25 17:45:00	23.9377	23.92704	23.9377	0
2024-05-25 17:50:00	23.931	23.9277	23.931	0
2024-05-25 17:55:00	23.9244	23.9277	23.9244	0
2024-05-25 18:00:00	23.9177	23.92703	23.9177	0
2024-05-25 18:05:00	23.931	23.92903	23.931	0
2024-05-25 18:10:00	23.9377	23.92903	23.9377	0
2024-05-25 18:15:00	23.9244	23.9277	23.9244	0
2024-05-25 18:20:00	23.9244	23.92704	23.9244	0
2024-05-25 18:25:00	23.9177	23.92637	23.9177	0
2024-05-25 18:30:00	23.931	23.9277	23.931	0
2024-05-25 18:35:00	23.9244	23.92637	23.9244	0
2024-05-25 18:40:00	23.9244	23.92571	23.9244	0
2024-05-25 18:45:00	23.9177	23.92504	23.9177	0
2024-05-25 18:50:00	23.9244	23.92571	23.9244	0
2024-05-25 18:55:00	23.9244	23.92505	23.9244	0
2024-05-25 19:00:00	23.9177	23.92305	23.9177	0
2024-05-25 19:05:00	23.9177	23.92238	23.9177	0
2024-05-25 19:10:00	23.9244	23.92238	23.9244	0
2024-05-25 19:15:00	23.9244	23.92305	23.9244	0
2024-05-25 19:20:00	23.911	23.92105	23.911	0
2024-05-25 19:25:00	23.911	23.91971	23.911	0
2024-05-25 19:30:00	23.9244	23.91971	23.9244	0
2024-05-25 19:35:00	23.9244	23.92038	23.9244	0
2024-05-25 19:40:00	23.9177	23.91971	23.9177	0
2024-05-25 19:45:00	23.911	23.91837	23.911	0
2024-05-25 19:50:00	23.9244	23.91904	23.9244	0
2024-05-25 19:55:00	23.9444	23.92171	23.9444	0
2024-05-25 20:00:00	23.9377	23.92304	23.9377	0
2024-05-25 20:05:00	23.931	23.9237	23.931	0
2024-05-25 20:10:00	23.9244	23.92504	23.9244	0
2024-05-25 20:15:00	23.931	23.92704	23.931	0
2024-05-25 20:20:00	23.9444	23.92904	23.9444	0
2024-05-25 20:25:00	23.9377	23.93037	23.9377	0
2024-05-25 20:30:00	23.931	23.9317	23.931	0
2024-05-25 20:35:00	23.9244	23.93304	23.9244	0
2024-05-25 20:40:00	23.931	23.9337	23.931	0
2024-05-25 20:45:00	23.9444	23.9337	23.9444	0
2024-05-25 20:50:00	23.9377	23.9337	23.9377	0
2024-05-25 20:55:00	23.931	23.9337	23.931	0
2024-05-25 21:00:00	23.9244	23.9337	23.9244	0
2024-05-25 21:05:00	23.9244	23.93304	23.9244	0
2024-05-25 21:10:00	23.931	23.9317	23.931	0
2024-05-25 21:15:00	23.9244	23.93037	23.9244	0
2024-05-25 21:20:00	23.9177	23.92904	23.9177	0
2024-05-25 21:25:00	23.9244	23.92904	23.9244	0
2024-05-25 21:30:00	23.9244	23.92838	23.9244	0
2024-05-25 21:35:00	23.911	23.92504	23.911	0
2024-05-25 21:40:00	23.911	23.92237	23.911	0
2024-05-25 21:45:00	23.9177	23.92104	23.9177	0
2024-05-25 21:50:00	23.9177	23.92037	23.9177	0
2024-05-25 21:55:00	23.911	23.91903	23.911	0
2024-05-25 22:00:00	23.911	23.91703	23.911	0
2024-05-25 22:05:00	23.9177	23.91636	23.9177	0
2024-05-25 22:10:00	23.911	23.91569	23.911	0
2024-05-25 22:15:00	23.911	23.91435	23.911	0
2024-05-25 22:20:00	23.8977	23.91168	23.8977	0
2024-05-25 22:25:00	23.911	23.91168	23.911	0
2024-05-25 22:30:00	23.9244	23.91302	23.9244	0
2024-05-25 22:35:00	23.911	23.91235	23.911	0
2024-05-25 22:40:00	23.9044	23.91102	23.9044	0
2024-05-25 22:45:00	23.9044	23.91036	23.9044	0
2024-05-25 22:50:00	23.911	23.91036	23.911	0
2024-05-25 22:55:00	23.911	23.90969	23.911	0
2024-05-25 23:00:00	23.9044	23.90903	23.9044	0
2024-05-25 23:05:00	23.9044	23.90837	23.9044	0
2024-05-25 23:10:00	23.9177	23.91037	23.9177	0
2024-05-25 23:15:00	23.911	23.91037	23.911	0
2024-05-25 23:20:00	23.911	23.90903	23.911	0
2024-05-25 23:25:00	23.911	23.90903	23.911	0
2024-05-25 23:30:00	23.911	23.90969	23.911	0
2024-05-25 23:35:00	23.911	23.91035	23.911	0
2024-05-25 23:40:00	23.911	23.91035	23.911	0
2024-05-25 23:45:00	23.8977	23.90902	23.8977	0
2024-05-25 23:50:00	23.891	23.90768	23.891	0
2024-05-25 23:55:00	23.911	23.90834	23.911	0
2024-05-26 00:00:00	23.9044	23.90701	23.9044	0
2024-05-26 00:05:00	23.8977	23.90568	23.8977	0
2024-05-26 00:10:00	23.891	23.90368	23.891	0
2024-05-26 00:15:00	23.9044	23.90302	23.9044	0
2024-05-26 00:20:00	23.8977	23.90169	23.8977	0
2024-05-26 00:25:00	23.891	23.89969	23.891	0
2024-05-26 00:30:00	23.8844	23.89703	23.8844	0
2024-05-26 00:35:00	23.8977	23.89703	23.8977	0
2024-05-26 00:40:00	23.8977	23.8977	23.8977	0
2024-05-26 00:45:00	23.8844	23.89504	23.8844	0
2024-05-26 00:50:00	23.8844	23.89304	23.8844	0
2024-05-26 00:55:00	23.8977	23.89304	23.8977	0
2024-05-26 01:00:00	23.891	23.89304	23.891	0
2024-05-26 01:05:00	23.8844	23.89104	23.8844	0
2024-05-26 01:10:00	23.8844	23.88971	23.8844	0
2024-05-26 01:15:00	23.8977	23.89038	23.8977	0
2024-05-26 01:20:00	23.8977	23.89171	23.8977	0
2024-05-26 01:25:00	23.8844	23.89038	23.8844	0
2024-05-26 01:30:00	23.8844	23.88905	23.8844	0
2024-05-26 01:35:00	23.8977	23.89038	23.8977	0
2024-05-26 01:40:00	23.8977	23.89171	23.8977	0
2024-05-26 01:45:00	23.891	23.89104	23.891	0
2024-05-26 01:50:00	23.8844	23.89038	23.8844	0
2024-05-26 01:55:00	23.8844	23.89038	23.8844	0
2024-05-26 02:00:00	23.891	23.89104	23.891	0
2024-05-26 02:05:00	23.891	23.89037	23.891	0
2024-05-26 02:10:00	23.8844	23.88904	23.8844	0
2024-05-26 02:15:00	23.8977	23.89037	23.8977	0
2024-05-26 02:20:00	23.911	23.89303	23.911	0
2024-05-26 02:25:00	23.911	23.89436	23.911	0
2024-05-26 02:30:00	23.8977	23.89436	23.8977	0
2024-05-26 02:35:00	23.8977	23.89503	23.8977	0
2024-05-26 02:40:00	23.8977	23.89636	23.8977	0
2024-05-26 02:45:00	23.9044	23.89836	23.9044	0
2024-05-26 02:50:00	23.891	23.89836	23.891	0
2024-05-26 02:55:00	23.8844	23.8977	23.8844	0
2024-05-26 03:00:00	23.8977	23.89903	23.8977	0
2024-05-26 03:05:00	23.911	23.90036	23.911	0
2024-05-26 03:10:00	23.8977	23.89903	23.8977	0
2024-05-26 03:15:00	23.8977	23.8977	23.8977	0
2024-05-26 03:20:00	23.891	23.89703	23.891	0
2024-05-26 03:25:00	23.911	23.89836	23.911	0
2024-05-26 03:30:00	23.911	23.89969	23.911	0
2024-05-26 03:35:00	23.9044	23.89969	23.9044	0
2024-05-26 03:40:00	23.8977	23.90036	23.8977	0
2024-05-26 03:45:00	23.8977	23.90169	23.8977	0
2024-05-26 03:50:00	23.9177	23.90369	23.9177	0
2024-05-26 03:55:00	23.9177	23.90436	23.9177	0
2024-05-26 04:00:00	23.9044	23.90503	23.9044	0
2024-05-26 04:05:00	23.8977	23.90503	23.8977	0
2024-05-26 04:10:00	23.9044	23.90637	23.9044	0
2024-05-26 04:15:00	23.9177	23.90704	23.9177	0
2024-05-26 04:20:00	23.9177	23.90771	23.9177	0
2024-05-26 04:25:00	23.911	23.90837	23.911	0
2024-05-26 04:30:00	23.9044	23.90904	23.9044	0
2024-05-26 04:35:00	23.9044	23.90971	23.9044	0
2024-05-26 04:40:00	23.911	23.90904	23.911	0
2024-05-26 04:45:00	23.911	23.90837	23.911	0
2024-05-26 04:50:00	23.8977	23.9077	23.8977	0
2024-05-26 04:55:00	23.8977	23.9077	23.8977	0
2024-05-26 05:00:00	23.911	23.90836	23.911	0
2024-05-26 05:05:00	23.911	23.90769	23.911	0
2024-05-26 05:10:00	23.8977	23.90569	23.8977	0
2024-05-26 05:15:00	23.8977	23.90436	23.8977	0
2024-05-26 05:20:00	23.911	23.90502	23.911	0
2024-05-26 05:25:00	23.9044	23.90502	23.9044	0
2024-05-26 05:30:00	23.8977	23.90369	23.8977	0
2024-05-26 05:35:00	23.891	23.90169	23.891	0
2024-05-26 05:40:00	23.911	23.90302	23.911	0
2024-05-26 05:45:00	23.9044	23.90369	23.9044	0
2024-05-26 05:50:00	23.8977	23.90236	23.8977	0
2024-05-26 05:55:00	23.8977	23.90103	23.8977	0
2024-05-26 06:00:00	23.9177	23.90303	23.9177	0
2024-05-26 06:05:00	23.9177	23.90503	23.9177	0
2024-05-26 06:10:00	23.911	23.90503	23.911	0
2024-05-26 06:15:00	23.9044	23.90503	23.9044	0
2024-05-26 06:20:00	23.9044	23.9057	23.9044	0
2024-05-26 06:25:00	23.911	23.9077	23.911	0
2024-05-26 06:30:00	23.911	23.9077	23.911	0
2024-05-26 06:35:00	23.9044	23.9077	23.9044	0
2024-05-26 06:40:00	23.8977	23.9077	23.8977	0
2024-05-26 06:45:00	23.911	23.90903	23.911	0
2024-05-26 06:50:00	23.931	23.91036	23.931	0
2024-05-26 06:55:00	23.931	23.91169	23.931	0
2024-05-26 07:00:00	23.9177	23.91236	23.9177	0
2024-05-26 07:05:00	23.911	23.91302	23.911	0
2024-05-26 07:10:00	23.911	23.91368	23.911	0
2024-05-26 07:15:00	23.9244	23.91502	23.9244	0
2024-05-26 07:20:00	23.911	23.91502	23.911	0
2024-05-26 07:25:00	23.911	23.91568	23.911	0
2024-05-26 07:30:00	23.911	23.91701	23.911	0
2024-05-26 07:35:00	23.9177	23.91768	23.9177	0
2024-05-26 07:40:00	23.9177	23.91635	23.9177	0
2024-05-26 07:45:00	23.911	23.91435	23.911	0
2024-05-26 07:50:00	23.911	23.91368	23.911	0
2024-05-26 07:55:00	23.9444	23.91702	23.9444	0
2024-05-26 08:00:00	23.9377	23.91969	23.9377	0
2024-05-26 08:05:00	23.9377	23.92102	23.9377	0
2024-05-26 08:10:00	23.931	23.92302	23.931	0
2024-05-26 08:15:00	23.9244	23.92436	23.9244	0
2024-05-26 08:20:00	23.9377	23.92703	23.9377	0
2024-05-26 08:25:00	23.9511	23.93037	23.9511	0
2024-05-26 08:30:00	23.9444	23.93304	23.9444	0
2024-05-26 08:35:00	23.9377	23.93571	23.9377	0
2024-05-26 08:40:00	23.931	23.93771	23.931	0
2024-05-26 08:45:00	23.931	23.93637	23.931	0
2024-05-26 08:50:00	23.9377	23.93637	23.9377	0
2024-05-26 08:55:00	23.9377	23.93637	23.9377	0
2024-05-26 09:00:00	23.931	23.93637	23.931	0
2024-05-26 09:05:00	23.931	23.93703	23.931	0
2024-05-26 09:10:00	23.9377	23.93703	23.9377	0
2024-05-26 09:15:00	23.9377	23.93569	23.9377	0
2024-05-26 09:20:00	23.9244	23.93369	23.9244	0
2024-05-26 09:25:00	23.9244	23.93236	23.9244	0
2024-05-26 09:30:00	23.9377	23.93303	23.9377	0
2024-05-26 09:35:00	23.9377	23.9337	23.9377	0
2024-05-26 09:40:00	23.931	23.93303	23.931	0
2024-05-26 09:45:00	23.9244	23.9317	23.9244	0
2024-05-26 09:50:00	23.9377	23.93237	23.9377	0
2024-05-26 09:55:00	23.9377	23.93304	23.9377	0
2024-05-26 10:00:00	23.9244	23.93171	23.9244	0
2024-05-26 10:05:00	23.9244	23.93038	23.9244	0
2024-05-26 10:10:00	23.9377	23.93171	23.9377	0
2024-05-26 10:15:00	23.9377	23.93304	23.9377	0
2024-05-26 10:20:00	23.931	23.93237	23.931	0
2024-05-26 10:25:00	23.931	23.9317	23.931	0
2024-05-26 10:30:00	23.9377	23.93237	23.9377	0
2024-05-26 10:35:00	23.9377	23.9337	23.9377	0
2024-05-26 10:40:00	23.931	23.93303	23.931	0
2024-05-26 10:45:00	23.931	23.93236	23.931	0
2024-05-26 10:50:00	23.9577	23.93569	23.9577	0
2024-05-26 10:55:00	23.9511	23.93836	23.9511	0
2024-05-26 11:00:00	23.9511	23.9397	23.9511	0
2024-05-26 11:05:00	23.9377	23.9397	23.9377	0
2024-05-26 11:10:00	23.9377	23.94037	23.9377	0
2024-05-26 11:15:00	23.9444	23.94171	23.9444	0
2024-05-26 11:20:00	23.9444	23.94238	23.9444	0
2024-05-26 11:25:00	23.9377	23.94238	23.9377	0
2024-05-26 11:30:00	23.9377	23.94305	23.9377	0
2024-05-26 11:35:00	23.9444	23.94439	23.9444	0
2024-05-26 11:40:00	23.9444	23.94306	23.9444	0
2024-05-26 11:45:00	23.9377	23.94172	23.9377	0
2024-05-26 11:50:00	23.9377	23.94038	23.9377	0
2024-05-26 11:55:00	23.9577	23.94238	23.9577	0
2024-05-26 12:00:00	23.9577	23.94438	23.9577	0
2024-05-26 12:05:00	23.9511	23.94505	23.9511	0
2024-05-26 12:10:00	23.9511	23.94572	23.9511	0
2024-05-26 12:15:00	23.9377	23.94572	23.9377	0
2024-05-26 12:20:00	23.9644	23.94839	23.9644	0
2024-05-26 12:25:00	23.9777	23.95172	23.9777	0
2024-05-26 12:30:00	23.9644	23.95372	23.9644	0
2024-05-26 12:35:00	23.9644	23.95639	23.9644	0
2024-05-26 12:40:00	23.9511	23.95773	23.9511	0
2024-05-26 12:45:00	23.9577	23.95773	23.9577	0
2024-05-26 12:50:00	23.9577	23.95773	23.9577	0
2024-05-26 12:55:00	23.9511	23.95773	23.9511	0
2024-05-26 13:00:00	23.9444	23.95706	23.9444	0
2024-05-26 13:05:00	23.9511	23.9584	23.9511	0
2024-05-26 13:10:00	23.9577	23.95773	23.9577	0
2024-05-26 13:15:00	23.9577	23.95573	23.9577	0
2024-05-26 13:20:00	23.9511	23.9544	23.9511	0
2024-05-26 13:25:00	23.9511	23.95307	23.9511	0
2024-05-26 13:30:00	23.9577	23.95373	23.9577	0
2024-05-26 13:35:00	23.9511	23.95307	23.9511	0
2024-05-26 13:40:00	23.9444	23.95174	23.9444	0
2024-05-26 13:45:00	23.9444	23.95107	23.9444	0
2024-05-26 13:50:00	23.9577	23.9524	23.9577	0
2024-05-26 13:55:00	23.9511	23.9524	23.9511	0
2024-05-26 14:00:00	23.9444	23.95107	23.9444	0
2024-05-26 14:05:00	23.9444	23.94974	23.9444	0
2024-05-26 14:10:00	23.9511	23.94974	23.9511	0
2024-05-26 14:15:00	23.9577	23.9504	23.9577	0
2024-05-26 14:20:00	23.9511	23.94974	23.9511	0
2024-05-26 14:25:00	23.9377	23.9484	23.9377	0
2024-05-26 14:30:00	23.9511	23.94907	23.9511	0
2024-05-26 14:35:00	23.9577	23.9504	23.9577	0
2024-05-26 14:40:00	23.9444	23.94907	23.9444	0
2024-05-26 14:45:00	23.9377	23.94773	23.9377	0
2024-05-26 14:50:00	23.9511	23.9484	23.9511	0
2024-05-26 14:55:00	23.9577	23.94973	23.9577	0
2024-05-26 15:00:00	23.9577	23.95039	23.9577	0
2024-05-26 15:05:00	23.9511	23.94973	23.9511	0
2024-05-26 15:10:00	23.9444	23.94906	23.9444	0
2024-05-26 15:15:00	23.9511	23.9504	23.9511	0
2024-05-26 15:20:00	23.9511	23.9504	23.9511	0
2024-05-26 15:25:00	23.9377	23.9484	23.9377	0
2024-05-26 15:30:00	23.9377	23.94773	23.9377	0
2024-05-26 15:35:00	23.9377	23.94773	23.9377	0
2024-05-26 15:40:00	23.9511	23.94773	23.9511	0
2024-05-26 15:45:00	23.9444	23.9464	23.9444	0
2024-05-26 15:50:00	23.9377	23.9444	23.9377	0
2024-05-26 15:55:00	23.9377	23.94306	23.9377	0
2024-05-26 16:00:00	23.9511	23.94373	23.9511	0
2024-05-26 16:05:00	23.9511	23.94373	23.9511	0
2024-05-26 16:10:00	23.9377	23.94239	23.9377	0
2024-05-26 16:15:00	23.9377	23.94239	23.9377	0
2024-05-26 16:20:00	23.9511	23.94373	23.9511	0
2024-05-26 16:25:00	23.9444	23.9444	23.9444	0
2024-05-26 16:30:00	23.9377	23.94306	23.9377	0
2024-05-26 16:35:00	23.9377	23.94239	23.9377	0
2024-05-26 16:40:00	23.9644	23.94506	23.9644	0
2024-05-26 16:45:00	23.9511	23.9464	23.9511	0
2024-05-26 16:50:00	23.9511	23.9464	23.9511	0
2024-05-26 16:55:00	23.9444	23.94573	23.9444	0
2024-05-26 17:00:00	23.9444	23.9464	23.9444	0
2024-05-26 17:05:00	23.9644	23.94907	23.9644	0
2024-05-26 17:10:00	23.9777	23.95173	23.9777	0
2024-05-26 17:15:00	23.9644	23.95373	23.9644	0
2024-05-26 17:20:00	23.9511	23.95507	23.9511	0
2024-05-26 17:25:00	23.9444	23.95574	23.9444	0
2024-05-26 17:30:00	23.9511	23.95441	23.9511	0
2024-05-26 17:35:00	23.9644	23.95574	23.9644	0
2024-05-26 17:40:00	23.9577	23.9564	23.9577	0
2024-05-26 17:45:00	23.9444	23.9564	23.9444	0
2024-05-26 17:50:00	23.9444	23.9564	23.9444	0
2024-05-26 17:55:00	23.9511	23.95507	23.9511	0
2024-05-26 18:00:00	23.9577	23.95307	23.9577	0
2024-05-26 18:05:00	23.9511	23.95174	23.9511	0
2024-05-26 18:10:00	23.9444	23.95107	23.9444	0
2024-05-26 18:15:00	23.9511	23.95174	23.9511	0
2024-05-26 18:20:00	23.9577	23.9524	23.9577	0
2024-05-26 18:25:00	23.9511	23.95107	23.9511	0
2024-05-26 18:30:00	23.9444	23.94974	23.9444	0
2024-05-26 18:35:00	23.9511	23.95041	23.9511	0
2024-05-26 18:40:00	23.9644	23.95241	23.9644	0
2024-05-26 18:45:00	23.9577	23.95307	23.9577	0
2024-05-26 18:50:00	23.9511	23.95241	23.9511	0
2024-05-26 18:55:00	23.9377	23.95107	23.9377	0
2024-05-26 19:00:00	23.9511	23.95174	23.9511	0
2024-05-26 19:05:00	23.9644	23.95307	23.9644	0
2024-05-26 19:10:00	23.9511	23.95241	23.9511	0
2024-05-26 19:15:00	23.9444	23.95174	23.9444	0
2024-05-26 19:20:00	23.9444	23.95174	23.9444	0
2024-05-26 19:25:00	23.9577	23.9524	23.9577	0
2024-05-26 19:30:00	23.9577	23.95173	23.9577	0
2024-05-26 19:35:00	23.9511	23.95107	23.9511	0
2024-05-26 19:40:00	23.9444	23.9504	23.9444	0
2024-05-26 19:45:00	23.9511	23.95174	23.9511	0
2024-05-26 19:50:00	23.9577	23.9524	23.9577	0
2024-05-26 19:55:00	23.9511	23.95107	23.9511	0
2024-05-26 20:00:00	23.9444	23.9504	23.9444	0
2024-05-26 20:05:00	23.9377	23.94973	23.9377	0
2024-05-26 20:10:00	23.9511	23.9504	23.9511	0
2024-05-26 20:15:00	23.9511	23.94974	23.9511	0
2024-05-26 20:20:00	23.9444	23.94841	23.9444	0
2024-05-26 20:25:00	23.9377	23.94707	23.9377	0
2024-05-26 20:30:00	23.9511	23.94774	23.9511	0
2024-05-26 20:35:00	23.9577	23.9484	23.9577	0
2024-05-26 20:40:00	23.9511	23.94774	23.9511	0
2024-05-26 20:45:00	23.9444	23.94707	23.9444	0
2024-05-26 20:50:00	23.9377	23.9464	23.9377	0
2024-05-26 20:55:00	23.9444	23.94707	23.9444	0
2024-05-26 21:00:00	23.9511	23.94707	23.9511	0
2024-05-26 21:05:00	23.9377	23.94573	23.9377	0
2024-05-26 21:10:00	23.9377	23.94506	23.9377	0
2024-05-26 21:15:00	23.9377	23.94506	23.9377	0
2024-05-26 21:20:00	23.9444	23.94439	23.9444	0
2024-05-26 21:25:00	23.9377	23.94239	23.9377	0
2024-05-26 21:30:00	23.9377	23.94105	23.9377	0
2024-05-26 21:35:00	23.931	23.93971	23.931	0
2024-05-26 21:40:00	23.9377	23.93971	23.9377	0
2024-05-26 21:45:00	23.9377	23.93904	23.9377	0
2024-05-26 21:50:00	23.931	23.93703	23.931	0
2024-05-26 21:55:00	23.931	23.93636	23.931	0
2024-05-26 22:00:00	23.9511	23.9377	23.9511	0
2024-05-26 22:05:00	23.9511	23.93904	23.9511	0
2024-05-26 22:10:00	23.9377	23.93837	23.9377	0
2024-05-26 22:15:00	23.9377	23.93837	23.9377	0
2024-05-26 22:20:00	23.931	23.9377	23.931	0
2024-05-26 22:25:00	23.9444	23.93904	23.9444	0
2024-05-26 22:30:00	23.9511	23.94038	23.9511	0
2024-05-26 22:35:00	23.9377	23.94038	23.9377	0
2024-05-26 22:40:00	23.931	23.94038	23.931	0
2024-05-26 22:45:00	23.9377	23.94105	23.9377	0
2024-05-26 22:50:00	23.9444	23.94038	23.9444	0
2024-05-26 22:55:00	23.9377	23.93904	23.9377	0
2024-05-26 23:00:00	23.931	23.93837	23.931	0
2024-05-26 23:05:00	23.9244	23.93704	23.9244	0
2024-05-26 23:10:00	23.9377	23.93771	23.9377	0
2024-05-26 23:15:00	23.9377	23.93704	23.9377	0
2024-05-26 23:20:00	23.9377	23.9357	23.9377	0
2024-05-26 23:25:00	23.931	23.93503	23.931	0
2024-05-26 23:30:00	23.9377	23.9357	23.9377	0
2024-05-26 23:35:00	23.9444	23.93637	23.9444	0
2024-05-26 23:40:00	23.9377	23.9357	23.9377	0
2024-05-26 23:45:00	23.931	23.93503	23.931	0
2024-05-26 23:50:00	23.9244	23.93437	23.9244	0
2024-05-26 23:55:00	23.931	23.93503	23.931	0
2024-05-27 00:00:00	23.9377	23.93503	23.9377	0
2024-05-27 00:05:00	23.931	23.93436	23.931	0
2024-05-27 00:10:00	23.9244	23.93303	23.9244	0
2024-05-27 00:15:00	23.931	23.93303	23.931	0
2024-05-27 00:20:00	23.9377	23.93303	23.9377	0
2024-05-27 00:25:00	23.9377	23.93236	23.9377	0
2024-05-27 00:30:00	23.9244	23.93103	23.9244	0
2024-05-27 00:35:00	23.9244	23.93037	23.9244	0
2024-05-27 00:40:00	23.9377	23.9317	23.9377	0
2024-05-27 00:45:00	23.931	23.9317	23.931	0
2024-05-27 00:50:00	23.9244	23.93037	23.9244	0
2024-05-27 00:55:00	23.9244	23.92971	23.9244	0
2024-05-27 01:00:00	23.931	23.93037	23.931	0
2024-05-27 01:05:00	23.9377	23.93104	23.9377	0
2024-05-27 01:10:00	23.9244	23.92971	23.9244	0
2024-05-27 01:15:00	23.9177	23.92771	23.9177	0
2024-05-27 01:20:00	23.911	23.92637	23.911	0
2024-05-27 01:25:00	23.9244	23.92637	23.9244	0
2024-05-27 01:30:00	23.9177	23.92437	23.9177	0
2024-05-27 01:35:00	23.911	23.92237	23.911	0
2024-05-27 01:40:00	23.9177	23.9217	23.9177	0
2024-05-27 01:45:00	23.931	23.92236	23.931	0
2024-05-27 01:50:00	23.9244	23.9217	23.9244	0
2024-05-27 01:55:00	23.9177	23.9197	23.9177	0
2024-05-27 02:00:00	23.911	23.91836	23.911	0
2024-05-27 02:05:00	23.931	23.91969	23.931	0
2024-05-27 02:10:00	23.9377	23.92236	23.9377	0
2024-05-27 02:15:00	23.9244	23.92236	23.9244	0
2024-05-27 02:20:00	23.9177	23.92236	23.9177	0
2024-05-27 02:25:00	23.911	23.92236	23.911	0
2024-05-27 02:30:00	23.9177	23.92236	23.9177	0
2024-05-27 02:35:00	23.9177	23.92103	23.9177	0
2024-05-27 02:40:00	23.911	23.91969	23.911	0
2024-05-27 02:45:00	23.911	23.91902	23.911	0
2024-05-27 02:50:00	23.911	23.91902	23.911	0
2024-05-27 02:55:00	23.9244	23.91836	23.9244	0
2024-05-27 03:00:00	23.9177	23.91636	23.9177	0
2024-05-27 03:05:00	23.911	23.91502	23.911	0
2024-05-27 03:10:00	23.911	23.91435	23.911	0
2024-05-27 03:15:00	23.911	23.91435	23.911	0
2024-05-27 03:20:00	23.911	23.91368	23.911	0
2024-05-27 03:25:00	23.9044	23.91235	23.9044	0
2024-05-27 03:30:00	23.911	23.91235	23.911	0
2024-05-27 03:35:00	23.9177	23.91302	23.9177	0
2024-05-27 03:40:00	23.911	23.91302	23.911	0
2024-05-27 03:45:00	23.911	23.91168	23.911	0
2024-05-27 03:50:00	23.9044	23.91035	23.9044	0
2024-05-27 03:55:00	23.911	23.91035	23.911	0
2024-05-27 04:00:00	23.911	23.91035	23.911	0
2024-05-27 04:05:00	23.911	23.91035	23.911	0
2024-05-27 04:10:00	23.9044	23.90969	23.9044	0
2024-05-27 04:15:00	23.911	23.91035	23.911	0
2024-05-27 04:20:00	23.9177	23.91102	23.9177	0
2024-05-27 04:25:00	23.9044	23.90969	23.9044	0
2024-05-27 04:30:00	23.9044	23.90903	23.9044	0
2024-05-27 04:35:00	23.911	23.90903	23.911	0
2024-05-27 04:40:00	23.911	23.90969	23.911	0
2024-05-27 04:45:00	23.911	23.90969	23.911	0
2024-05-27 04:50:00	23.9044	23.90903	23.9044	0
2024-05-27 04:55:00	23.8977	23.9077	23.8977	0
2024-05-27 05:00:00	23.911	23.90836	23.911	0
2024-05-27 05:05:00	23.9044	23.9077	23.9044	0
2024-05-27 05:10:00	23.8977	23.9057	23.8977	0
2024-05-27 05:15:00	23.891	23.90436	23.891	0
2024-05-27 05:20:00	23.8577	23.89969	23.8577	0
2024-05-27 05:25:00	23.8177	23.89036	23.8177	0
2024-05-27 05:30:00	23.7776	23.87702	23.7776	0
2024-05-27 05:35:00	23.8177	23.86769	23.8177	0
2024-05-27 05:40:00	23.851	23.86235	23.851	0
2024-05-27 05:45:00	23.871	23.85968	23.871	0
2024-05-27 05:50:00	23.8844	23.85702	23.8844	0
2024-05-27 05:55:00	23.8844	23.85502	23.8844	0
2024-05-27 06:00:00	23.8844	23.85369	23.8844	0
2024-05-27 06:05:00	23.8777	23.85236	23.8777	0
2024-05-27 06:10:00	23.8977	23.85636	23.8977	0
2024-05-27 06:15:00	23.9044	23.86503	23.9044	0
2024-05-27 06:20:00	23.8977	23.87704	23.8977	0
2024-05-27 06:25:00	23.891	23.88437	23.891	0
2024-05-27 06:30:00	23.8844	23.88771	23.8844	0
2024-05-27 06:35:00	23.911	23.89171	23.911	0
2024-05-27 06:40:00	23.9244	23.89571	23.9244	0
2024-05-27 06:45:00	23.911	23.89837	23.911	0
2024-05-27 06:50:00	23.9044	23.90037	23.9044	0
2024-05-27 06:55:00	23.8977	23.90237	23.8977	0
2024-05-27 07:00:00	23.9177	23.90437	23.9177	0
2024-05-27 07:05:00	23.871	23.90103	23.871	0
2024-05-27 07:10:00	23.8043	23.89169	23.8043	0
2024-05-27 07:15:00	23.7643	23.87902	23.7643	0
2024-05-27 07:20:00	23.8243	23.87301	23.8243	0
2024-05-27 07:25:00	23.871	23.86901	23.871	0
2024-05-27 07:30:00	23.8844	23.86501	23.8844	0
2024-05-27 07:35:00	23.8844	23.86235	23.8844	0
2024-05-27 07:40:00	23.8844	23.86035	23.8844	0
2024-05-27 07:45:00	23.8977	23.86035	23.8977	0
2024-05-27 07:50:00	23.911	23.85968	23.911	0
2024-05-27 07:55:00	23.911	23.86368	23.911	0
2024-05-27 08:00:00	23.911	23.87435	23.911	0
2024-05-27 08:05:00	23.9044	23.88836	23.9044	0
2024-05-27 08:10:00	23.911	23.89703	23.911	0
2024-05-27 08:15:00	23.9244	23.90237	23.9244	0
2024-05-27 08:20:00	23.9244	23.90637	23.9244	0
2024-05-27 08:25:00	23.9177	23.9097	23.9177	0
2024-05-27 08:30:00	23.9177	23.91303	23.9177	0
2024-05-27 08:35:00	23.9244	23.9157	23.9244	0
2024-05-27 08:40:00	23.9244	23.91704	23.9244	0
2024-05-27 08:45:00	23.9244	23.91838	23.9244	0
2024-05-27 08:50:00	23.9177	23.91905	23.9177	0
2024-05-27 08:55:00	23.9177	23.92038	23.9177	0
2024-05-27 09:00:00	23.931	23.92238	23.931	0
2024-05-27 09:05:00	23.9244	23.92238	23.9244	0
2024-05-27 09:10:00	23.9244	23.92238	23.9244	0
2024-05-27 09:15:00	23.9244	23.92305	23.9244	0
2024-05-27 09:20:00	23.9244	23.92372	23.9244	0
2024-05-27 09:25:00	23.9177	23.92305	23.9177	0
2024-05-27 09:30:00	23.871	23.91771	23.871	0
2024-05-27 09:35:00	23.8577	23.91104	23.8577	0
2024-05-27 09:40:00	23.911	23.91037	23.911	0
2024-05-27 09:45:00	23.9177	23.91037	23.9177	0
2024-05-27 09:50:00	23.9177	23.90904	23.9177	0
2024-05-27 09:55:00	23.911	23.9077	23.911	0
2024-05-27 10:00:00	23.9244	23.9077	23.9244	0
2024-05-27 10:05:00	23.9044	23.9057	23.9044	0
2024-05-27 10:10:00	23.911	23.90436	23.911	0
2024-05-27 10:15:00	23.911	23.90369	23.911	0
2024-05-27 10:20:00	23.931	23.90969	23.931	0
2024-05-27 10:25:00	23.9577	23.91969	23.9577	0
2024-05-27 10:30:00	23.9577	23.92436	23.9577	0
2024-05-27 10:35:00	23.931	23.92569	23.931	0
2024-05-27 10:40:00	23.931	23.92702	23.931	0
2024-05-27 10:45:00	23.9377	23.92969	23.9377	0
2024-05-27 10:50:00	23.9644	23.93369	23.9644	0
2024-05-27 10:55:00	23.9644	23.93969	23.9644	0
2024-05-27 11:00:00	23.9577	23.94436	23.9577	0
2024-05-27 11:05:00	23.9511	23.94837	23.9511	0
2024-05-27 11:10:00	23.9444	23.94971	23.9444	0
2024-05-27 11:15:00	23.9577	23.94971	23.9577	0
2024-05-27 11:20:00	23.9644	23.95038	23.9644	0
2024-05-27 11:25:00	23.9577	23.95305	23.9577	0
2024-05-27 11:30:00	23.9511	23.95506	23.9511	0
2024-05-27 11:35:00	23.9444	23.95573	23.9444	0
2024-05-27 11:40:00	23.9577	23.95506	23.9577	0
2024-05-27 11:45:00	23.9644	23.95506	23.9644	0
2024-05-27 11:50:00	23.9644	23.95573	23.9644	0
2024-05-27 11:55:00	23.9577	23.95639	23.9577	0
2024-05-27 12:00:00	23.9511	23.95706	23.9511	0
2024-05-27 12:05:00	23.9711	23.9584	23.9711	0
2024-05-27 12:10:00	23.9777	23.95973	23.9777	0
2024-05-27 12:15:00	23.9711	23.96107	23.9711	0
2024-05-27 12:20:00	23.9644	23.9624	23.9644	0
2024-05-27 12:25:00	23.9577	23.96373	23.9577	0
2024-05-27 12:30:00	23.9844	23.9664	23.9844	0
2024-05-27 12:35:00	23.9911	23.96907	23.9911	0
2024-05-27 12:40:00	23.9844	23.97107	23.9844	0
2024-05-27 12:45:00	23.9777	23.97307	23.9777	0
2024-05-27 12:50:00	23.9644	23.9744	23.9644	0
2024-05-27 12:55:00	23.9644	23.97373	23.9644	0
2024-05-27 13:00:00	23.9777	23.97373	23.9777	0
2024-05-27 13:05:00	23.9711	23.97373	23.9711	0
2024-05-27 13:10:00	23.9644	23.97373	23.9644	0
2024-05-27 13:15:00	23.9644	23.9744	23.9644	0
2024-05-27 13:20:00	23.9711	23.97307	23.9711	0
2024-05-27 13:25:00	23.9777	23.97173	23.9777	0
2024-05-27 13:30:00	23.9777	23.97106	23.9777	0
2024-05-27 13:35:00	23.9644	23.96973	23.9644	0
2024-05-27 13:40:00	23.9644	23.96973	23.9644	0
2024-05-27 13:45:00	23.9777	23.97106	23.9777	0
2024-05-27 13:50:00	23.9711	23.9704	23.9711	0
2024-05-27 13:55:00	23.9577	23.96906	23.9577	0
2024-05-27 14:00:00	23.9577	23.96839	23.9577	0
2024-05-27 14:05:00	23.9644	23.96839	23.9644	0
2024-05-27 14:10:00	23.9644	23.96772	23.9644	0
2024-05-27 14:15:00	23.9577	23.96572	23.9577	0
2024-05-27 14:20:00	23.9511	23.96306	23.9511	0
2024-05-27 14:25:00	23.9644	23.96306	23.9644	0
2024-05-27 14:30:00	23.9777	23.96439	23.9777	0
2024-05-27 14:35:00	23.9644	23.96306	23.9644	0
2024-05-27 14:40:00	23.9577	23.96172	23.9577	0
2024-05-27 14:45:00	23.9577	23.96172	23.9577	0
2024-05-27 14:50:00	23.9644	23.96239	23.9644	0
2024-05-27 14:55:00	23.9644	23.96239	23.9644	0
2024-05-27 15:00:00	23.9644	23.96239	23.9644	0
2024-05-27 15:05:00	23.9377	23.96039	23.9377	0
2024-05-27 15:10:00	23.9444	23.95972	23.9444	0
2024-05-27 15:15:00	23.9177	23.95505	23.9177	0
2024-05-27 15:20:00	23.8844	23.94572	23.8844	0
2024-05-27 15:25:00	23.8577	23.93505	23.8577	0
2024-05-27 15:30:00	23.8643	23.92571	23.8643	0
2024-05-27 15:35:00	23.8377	23.91371	23.8377	0
2024-05-27 15:40:00	23.7843	23.8957	23.7843	0
2024-05-27 15:45:00	23.751	23.87436	23.751	0
2024-05-27 15:50:00	23.7243	23.85035	23.7243	0
2024-05-27 15:55:00	23.6976	23.82634	23.6976	0
2024-05-27 16:00:00	23.6709	23.79899	23.6709	0
2024-05-27 16:05:00	23.751	23.78232	23.751	0
2024-05-27 16:10:00	23.831	23.77698	23.831	0
2024-05-27 16:15:00	23.851	23.77631	23.851	0
2024-05-27 16:20:00	23.851	23.77498	23.851	0
2024-05-27 16:25:00	23.851	23.77631	23.851	0
2024-05-27 16:30:00	23.8577	23.78365	23.8577	0
2024-05-27 16:35:00	23.8844	23.79699	23.8844	0
2024-05-27 16:40:00	23.8844	23.813	23.8844	0
2024-05-27 16:45:00	23.8844	23.83168	23.8844	0
2024-05-27 16:50:00	23.8844	23.85303	23.8844	0
2024-05-27 16:55:00	23.8844	23.86637	23.8844	0
2024-05-27 17:00:00	23.8977	23.87304	23.8977	0
2024-05-27 17:05:00	23.8977	23.87771	23.8977	0
2024-05-27 17:10:00	23.8977	23.88238	23.8977	0
2024-05-27 17:15:00	23.8977	23.88705	23.8977	0
2024-05-27 17:20:00	23.9244	23.89372	23.9244	0
2024-05-27 17:25:00	23.9244	23.89772	23.9244	0
2024-05-27 17:30:00	23.9177	23.90105	23.9177	0
2024-05-27 17:35:00	23.911	23.90371	23.911	0
2024-05-27 17:40:00	23.911	23.90637	23.911	0
2024-05-27 17:45:00	23.9244	23.91037	23.9244	0
2024-05-27 17:50:00	23.9244	23.91304	23.9244	0
2024-05-27 17:55:00	23.9244	23.91571	23.9244	0
2024-05-27 18:00:00	23.9177	23.91771	23.9177	0
2024-05-27 18:05:00	23.9244	23.92038	23.9244	0
2024-05-27 18:10:00	23.9377	23.92171	23.9377	0
2024-05-27 18:15:00	23.931	23.92237	23.931	0
2024-05-27 18:20:00	23.9244	23.92304	23.9244	0
2024-05-27 18:25:00	23.9244	23.92438	23.9244	0
2024-05-27 18:30:00	23.931	23.92638	23.931	0
2024-05-27 18:35:00	23.931	23.92704	23.931	0
2024-05-27 18:40:00	23.931	23.9277	23.931	0
2024-05-27 18:45:00	23.9244	23.9277	23.9244	0
2024-05-27 18:50:00	23.9377	23.9297	23.9377	0
2024-05-27 18:55:00	23.9377	23.93103	23.9377	0
2024-05-27 19:00:00	23.9377	23.93103	23.9377	0
2024-05-27 19:05:00	23.931	23.93103	23.931	0
2024-05-27 19:10:00	23.9244	23.93103	23.9244	0
2024-05-27 19:15:00	23.9511	23.9337	23.9511	0
2024-05-27 19:20:00	23.9444	23.93504	23.9444	0
2024-05-27 19:25:00	23.9377	23.93571	23.9377	0
2024-05-27 19:30:00	23.931	23.93571	23.931	0
2024-05-27 19:35:00	23.9377	23.93704	23.9377	0
2024-05-27 19:40:00	23.9511	23.93838	23.9511	0
2024-05-27 19:45:00	23.9511	23.93972	23.9511	0
2024-05-27 19:50:00	23.9377	23.93972	23.9377	0
2024-05-27 19:55:00	23.9377	23.94039	23.9377	0
2024-05-27 20:00:00	23.9377	23.94172	23.9377	0
2024-05-27 20:05:00	23.9511	23.94172	23.9511	0
2024-05-27 20:10:00	23.9444	23.94172	23.9444	0
2024-05-27 20:15:00	23.9377	23.94172	23.9377	0
2024-05-27 20:20:00	23.9377	23.94239	23.9377	0
2024-05-27 20:25:00	23.9377	23.94239	23.9377	0
2024-05-27 20:30:00	23.9777	23.94505	23.9777	0
2024-05-27 20:35:00	23.9777	23.94771	23.9777	0
2024-05-27 20:40:00	23.9644	23.95038	23.9644	0
2024-05-27 20:45:00	23.9577	23.95238	23.9577	0
2024-05-27 20:50:00	23.9511	23.95372	23.9511	0
2024-05-27 20:55:00	23.9511	23.95372	23.9511	0
2024-05-27 21:00:00	23.9577	23.95505	23.9577	0
2024-05-27 21:05:00	23.9577	23.95705	23.9577	0
2024-05-27 21:10:00	23.9444	23.95772	23.9444	0
2024-05-27 21:15:00	23.9377	23.95772	23.9377	0
2024-05-27 21:20:00	23.9377	23.95372	23.9377	0
2024-05-27 21:25:00	23.9511	23.95106	23.9511	0
2024-05-27 21:30:00	23.9511	23.94973	23.9511	0
2024-05-27 21:35:00	23.9444	23.9484	23.9444	0
2024-05-27 21:40:00	23.9377	23.94706	23.9377	0
2024-05-27 21:45:00	23.9577	23.94772	23.9577	0
2024-05-27 21:50:00	23.9577	23.94772	23.9577	0
2024-05-27 21:55:00	23.9511	23.94706	23.9511	0
2024-05-27 22:00:00	23.9444	23.94706	23.9444	0
2024-05-27 22:05:00	23.931	23.94639	23.931	0
2024-05-27 22:10:00	23.9377	23.94639	23.9377	0
2024-05-27 22:15:00	23.9511	23.94639	23.9511	0
2024-05-27 22:20:00	23.9377	23.94505	23.9377	0
2024-05-27 22:25:00	23.9377	23.94438	23.9377	0
2024-05-27 22:30:00	23.9377	23.94438	23.9377	0
2024-05-27 22:35:00	23.9444	23.94305	23.9444	0
2024-05-27 22:40:00	23.9444	23.94172	23.9444	0
2024-05-27 22:45:00	23.9377	23.94038	23.9377	0
2024-05-27 22:50:00	23.9377	23.93971	23.9377	0
2024-05-27 22:55:00	23.9377	23.94038	23.9377	0
2024-05-27 23:00:00	23.9511	23.94172	23.9511	0
2024-05-27 23:05:00	23.9511	23.94172	23.9511	0
2024-05-27 23:10:00	23.9377	23.94172	23.9377	0
2024-05-27 23:15:00	23.9377	23.94172	23.9377	0
2024-05-27 23:20:00	23.9377	23.94172	23.9377	0
2024-05-27 23:25:00	23.9511	23.94239	23.9511	0
2024-05-27 23:30:00	23.9511	23.94306	23.9511	0
2024-05-27 23:35:00	23.9444	23.94373	23.9444	0
2024-05-27 23:40:00	23.9377	23.94373	23.9377	0
2024-05-27 23:45:00	23.9377	23.94373	23.9377	0
2024-05-27 23:50:00	23.9444	23.94306	23.9444	0
2024-05-27 23:55:00	23.9377	23.94172	23.9377	0
2024-05-28 00:00:00	23.9377	23.94172	23.9377	0
2024-05-28 00:05:00	23.931	23.94105	23.931	0
2024-05-28 00:10:00	23.9511	23.94239	23.9511	0
2024-05-28 00:15:00	23.9577	23.94305	23.9577	0
2024-05-28 00:20:00	23.9511	23.94305	23.9511	0
2024-05-28 00:25:00	23.9444	23.94305	23.9444	0
2024-05-28 00:30:00	23.9377	23.94305	23.9377	0
2024-05-28 00:35:00	23.9377	23.94305	23.9377	0
2024-05-28 00:40:00	23.9577	23.94438	23.9577	0
2024-05-28 00:45:00	23.9511	23.94572	23.9511	0
2024-05-28 00:50:00	23.9444	23.94639	23.9444	0
2024-05-28 00:55:00	23.9377	23.94706	23.9377	0
2024-05-28 01:00:00	23.9377	23.94572	23.9377	0
2024-05-28 01:05:00	23.9511	23.94506	23.9511	0
2024-05-28 01:10:00	23.9444	23.94439	23.9444	0
2024-05-28 01:15:00	23.9444	23.94439	23.9444	0
2024-05-28 01:20:00	23.931	23.94372	23.931	0
2024-05-28 01:25:00	23.9377	23.94372	23.9377	0
2024-05-28 01:30:00	23.9377	23.94172	23.9377	0
2024-05-28 01:35:00	23.9377	23.94038	23.9377	0
2024-05-28 01:40:00	23.9377	23.93971	23.9377	0
2024-05-28 01:45:00	23.9377	23.93971	23.9377	0
2024-05-28 01:50:00	23.9511	23.94105	23.9511	0
2024-05-28 01:55:00	23.9444	23.94038	23.9444	0
2024-05-28 02:00:00	23.9377	23.93971	23.9377	0
2024-05-28 02:05:00	23.9377	23.93904	23.9377	0
2024-05-28 02:10:00	23.9377	23.93971	23.9377	0
2024-05-28 02:15:00	23.9377	23.93971	23.9377	0
2024-05-28 02:20:00	23.9377	23.93971	23.9377	0
2024-05-28 02:25:00	23.9377	23.93971	23.9377	0
2024-05-28 02:30:00	23.931	23.93904	23.931	0
2024-05-28 02:35:00	23.931	23.93837	23.931	0
2024-05-28 02:40:00	23.9377	23.93703	23.9377	0
2024-05-28 02:45:00	23.931	23.93569	23.931	0
2024-05-28 02:50:00	23.9377	23.93569	23.9377	0
2024-05-28 02:55:00	23.931	23.93502	23.931	0
2024-05-28 03:00:00	23.9377	23.93502	23.9377	0
2024-05-28 03:05:00	23.9377	23.93502	23.9377	0
2024-05-28 03:10:00	23.931	23.93435	23.931	0
2024-05-28 03:15:00	23.9244	23.93302	23.9244	0
2024-05-28 03:20:00	23.9244	23.93236	23.9244	0
2024-05-28 03:25:00	23.9444	23.9337	23.9444	0
2024-05-28 03:30:00	23.9444	23.93437	23.9444	0
2024-05-28 03:35:00	23.9377	23.93504	23.9377	0
2024-05-28 03:40:00	23.9377	23.93504	23.9377	0
2024-05-28 03:45:00	23.931	23.93504	23.931	0
2024-05-28 03:50:00	23.9444	23.93571	23.9444	0
2024-05-28 03:55:00	23.9377	23.93571	23.9377	0
2024-05-28 04:00:00	23.9377	23.93638	23.9377	0
2024-05-28 04:05:00	23.931	23.93704	23.931	0
2024-05-28 04:10:00	23.931	23.9377	23.931	0
2024-05-28 04:15:00	23.9377	23.93703	23.9377	0
2024-05-28 04:20:00	23.9377	23.93636	23.9377	0
2024-05-28 04:25:00	23.9377	23.93636	23.9377	0
2024-05-28 04:30:00	23.931	23.93569	23.931	0
2024-05-28 04:35:00	23.9377	23.93636	23.9377	0
2024-05-28 04:40:00	23.9377	23.93569	23.9377	0
2024-05-28 04:45:00	23.9377	23.93569	23.9377	0
2024-05-28 04:50:00	23.931	23.93502	23.931	0
2024-05-28 04:55:00	23.931	23.93502	23.931	0
2024-05-28 05:00:00	23.9377	23.93569	23.9377	0
2024-05-28 05:05:00	23.9444	23.93636	23.9444	0
2024-05-28 05:10:00	23.9377	23.93636	23.9377	0
2024-05-28 05:15:00	23.9244	23.93503	23.9244	0
2024-05-28 05:20:00	23.871	23.92903	23.871	0
2024-05-28 05:25:00	23.8177	23.91703	23.8177	0
2024-05-28 05:30:00	23.8377	23.90703	23.8377	0
2024-05-28 05:35:00	23.871	23.90036	23.871	0
2024-05-28 05:40:00	23.8977	23.89703	23.8977	0
2024-05-28 05:45:00	23.911	23.89503	23.911	0
2024-05-28 05:50:00	23.911	23.89236	23.911	0
2024-05-28 05:55:00	23.9044	23.88836	23.9044	0
2024-05-28 06:00:00	23.9044	23.88503	23.9044	0
2024-05-28 06:05:00	23.8577	23.87836	23.8577	0
2024-05-28 06:10:00	23.8043	23.87169	23.8043	0
2024-05-28 06:15:00	23.7843	23.86835	23.7843	0
2024-05-28 06:20:00	23.7443	23.85901	23.7443	0
2024-05-28 06:25:00	23.771	23.84901	23.771	0
2024-05-28 06:30:00	23.7643	23.83567	23.7643	0
2024-05-28 06:35:00	23.7643	23.821	23.7643	0
2024-05-28 06:40:00	23.7643	23.80633	23.7643	0
2024-05-28 06:45:00	23.7376	23.78965	23.7376	0
2024-05-28 06:50:00	23.7043	23.76964	23.7043	0
2024-05-28 06:55:00	23.6843	23.7523	23.6843	0
2024-05-28 07:00:00	23.6843	23.7403	23.6843	0
2024-05-28 07:05:00	23.6909	23.73096	23.6909	0
2024-05-28 07:10:00	23.7643	23.73296	23.7643	0
2024-05-28 07:15:00	23.8043	23.73629	23.8043	0
2024-05-28 07:20:00	23.831	23.74296	23.831	0
2024-05-28 07:25:00	23.8577	23.7523	23.8577	0
2024-05-28 07:30:00	23.8443	23.7603	23.8443	0
2024-05-28 07:35:00	23.8243	23.76897	23.8243	0
2024-05-28 07:40:00	23.851	23.78364	23.851	0
2024-05-28 07:45:00	23.871	23.80231	23.871	0
2024-05-28 07:50:00	23.8844	23.82232	23.8844	0
2024-05-28 07:55:00	23.871	23.84033	23.871	0
2024-05-28 08:00:00	23.871	23.851	23.871	0
2024-05-28 08:05:00	23.8844	23.85901	23.8844	0
2024-05-28 08:10:00	23.8977	23.86568	23.8977	0
2024-05-28 08:15:00	23.8977	23.86968	23.8977	0
2024-05-28 08:20:00	23.871	23.87235	23.871	0
2024-05-28 08:25:00	23.831	23.87302	23.831	0
2024-05-28 08:30:00	23.8443	23.87235	23.8443	0
2024-05-28 08:35:00	23.891	23.87435	23.891	0
2024-05-28 08:36:00	---
2024-05-28 09:10:00	23.9244	23.87835	23.9244	0
2024-05-28 09:15:00	23.9244	23.88369	23.9244	0
2024-05-28 09:20:00	23.9444	23.89103	23.9444	0
2024-05-28 09:25:00	23.9244	23.89503	23.9244	0
2024-05-28 09:30:00	23.9244	23.8977	23.9244	0
2024-05-28 09:35:00	23.9244	23.90037	23.9244	0
2024-05-28 09:40:00	23.9244	23.90571	23.9244	0
2024-05-28 09:45:00	23.9377	23.91638	23.9377	0
2024-05-28 09:50:00	23.9377	23.92572	23.9377	0
2024-05-28 09:55:00	23.931	23.92972	23.931	0
2024-05-28 10:00:00	23.931	23.93038	23.931	0
2024-05-28 10:05:00	23.931	23.93104	23.931	0
2024-05-28 10:10:00	23.9377	23.93037	23.9377	0
2024-05-28 10:15:00	23.9377	23.9317	23.9377	0
2024-05-28 10:20:00	23.931	23.93236	23.931	0
2024-05-28 10:25:00	23.9244	23.93236	23.9244	0
2024-05-28 10:30:00	23.931	23.93302	23.931	0
2024-05-28 10:35:00	23.9377	23.93302	23.9377	0
2024-05-28 10:40:00	23.9244	23.93169	23.9244	0
2024-05-28 10:45:00	23.8844	23.92703	23.8844	0
2024-05-28 10:50:00	23.8577	23.9197	23.8577	0
2024-05-28 10:55:00	23.831	23.9097	23.831	0
2024-05-28 11:00:00	23.8177	23.8977	23.8177	0
2024-05-28 11:05:00	23.8577	23.8897	23.8577	0
2024-05-28 11:10:00	23.9044	23.88704	23.9044	0
2024-05-28 11:15:00	23.9244	23.88704	23.9244	0
2024-05-28 11:20:00	23.9177	23.88571	23.9177	0
2024-05-28 11:25:00	23.9177	23.88371	23.9177	0
2024-05-28 11:30:00	23.911	23.88237	23.911	0
2024-05-28 11:35:00	23.9177	23.8857	23.9177	0
2024-05-28 11:40:00	23.931	23.89303	23.931	0
2024-05-28 11:45:00	23.9244	23.90237	23.9244	0
2024-05-28 11:50:00	23.9244	23.91304	23.9244	0
2024-05-28 11:55:00	23.891	23.91637	23.891	0
2024-05-28 12:00:00	23.911	23.91703	23.911	0
2024-05-28 12:05:00	23.9244	23.91703	23.9244	0
2024-05-28 12:10:00	23.9244	23.9177	23.9244	0
2024-05-28 12:15:00	23.9177	23.9177	23.9177	0
2024-05-28 12:20:00	23.9244	23.91904	23.9244	0
2024-05-28 12:25:00	23.8577	23.91304	23.8577	0
2024-05-28 12:30:00	23.791	23.89904	23.791	0
2024-05-28 12:35:00	23.7443	23.88103	23.7443	0
2024-05-28 12:40:00	23.7109	23.85968	23.7109	0
2024-05-28 12:45:00	23.6843	23.83901	23.6843	0
2024-05-28 12:50:00	23.6576	23.81367	23.6576	0
2024-05-28 12:55:00	23.6843	23.78966	23.6843	0
2024-05-28 13:00:00	23.791	23.77632	23.791	0
2024-05-28 13:05:00	23.8243	23.76698	23.8243	0
2024-05-28 13:10:00	23.831	23.75764	23.831	0
2024-05-28 13:15:00	23.811	23.75297	23.811	0
2024-05-28 13:20:00	23.7643	23.7503	23.7643	0
2024-05-28 13:25:00	23.7243	23.7483	23.7243	0
2024-05-28 13:30:00	23.7109	23.7483	23.7109	0
2024-05-28 13:35:00	23.7243	23.7523	23.7243	0
2024-05-28 13:40:00	23.6976	23.7563	23.6976	0
2024-05-28 13:45:00	23.6709	23.75496	23.6709	0
2024-05-28 13:50:00	23.6442	23.74028	23.6442	0
2024-05-28 13:55:00	23.6509	23.72294	23.6509	0
2024-05-28 14:00:00	23.6309	23.70293	23.6309	0
2024-05-28 14:05:00	23.6442	23.68625	23.6442	0
2024-05-28 14:10:00	23.6442	23.67424	23.6442	0
2024-05-28 14:15:00	23.6576	23.66757	23.6576	0
2024-05-28 14:20:00	23.771	23.67358	23.771	0
2024-05-28 14:25:00	23.831	23.68425	23.831	0
2024-05-28 14:30:00	23.8643	23.70092	23.8643	0
2024-05-28 14:35:00	23.8844	23.72227	23.8844	0
2024-05-28 14:40:00	23.8977	23.74762	23.8977	0
2024-05-28 14:45:00	23.9044	23.77297	23.9044	0
2024-05-28 14:50:00	23.931	23.80298	23.931	0
2024-05-28 14:55:00	23.9511	23.83367	23.9511	0
2024-05-28 15:00:00	23.9444	23.86369	23.9444	0
2024-05-28 15:05:00	23.9377	23.8917	23.9377	0
2024-05-28 15:10:00	23.9444	23.90904	23.9444	0
2024-05-28 15:15:00	23.9511	23.92105	23.9511	0
2024-05-28 15:20:00	23.9577	23.93039	23.9577	0
2024-05-28 15:25:00	23.9644	23.93839	23.9644	0
2024-05-28 15:30:00	23.9644	23.94506	23.9644	0
2024-05-28 15:35:00	23.9644	23.95106	23.9644	0
2024-05-28 15:40:00	23.9644	23.9544	23.9644	0
2024-05-28 15:45:00	23.9711	23.9564	23.9711	0
2024-05-28 15:50:00	23.9777	23.95973	23.9777	0
2024-05-28 15:55:00	23.9777	23.96373	23.9777	0
2024-05-28 16:00:00	23.9644	23.96573	23.9644	0
2024-05-28 16:05:00	23.9711	23.96773	23.9711	0
2024-05-28 16:10:00	23.9844	23.9704	23.9844	0
2024-05-28 16:15:00	23.9844	23.9724	23.9844	0
2024-05-28 16:20:00	23.9777	23.97373	23.9777	0
2024-05-28 16:25:00	23.9711	23.9744	23.9711	0
2024-05-28 16:30:00	23.9711	23.97507	23.9711	0
2024-05-28 16:35:00	23.9911	23.97707	23.9911	0
2024-05-28 16:40:00	23.9844	23.97774	23.9844	0
2024-05-28 16:45:00	23.9777	23.97774	23.9777	0
2024-05-28 16:50:00	23.9777	23.97907	23.9777	0
2024-05-28 16:55:00	23.9777	23.97973	23.9777	0
2024-05-28 17:00:00	23.9844	23.97973	23.9844	0
2024-05-28 17:05:00	23.9844	23.97973	23.9844	0
2024-05-28 17:10:00	23.9777	23.97973	23.9777	0
2024-05-28 17:15:00	23.9711	23.97973	23.9711	0
2024-05-28 17:20:00	23.9777	23.98039	23.9777	0
2024-05-28 17:25:00	23.9844	23.97972	23.9844	0
2024-05-28 17:30:00	23.9777	23.97905	23.9777	0
2024-05-28 17:35:00	23.9777	23.97905	23.9777	0
2024-05-28 17:40:00	23.9711	23.97839	23.9711	0
2024-05-28 17:45:00	23.9777	23.97839	23.9777	0
2024-05-28 17:50:00	23.9777	23.97772	23.9777	0
2024-05-28 17:55:00	23.9844	23.97772	23.9844	0
2024-05-28 18:00:00	23.9777	23.97772	23.9777	0
2024-05-28 18:05:00	23.9644	23.97705	23.9644	0
2024-05-28 18:10:00	23.9644	23.97572	23.9644	0
2024-05-28 18:15:00	23.9844	23.97572	23.9844	0
2024-05-28 18:20:00	23.9777	23.97572	23.9777	0
2024-05-28 18:25:00	23.9777	23.97572	23.9777	0
2024-05-28 18:30:00	23.9644	23.97505	23.9644	0
2024-05-28 18:35:00	23.9711	23.97439	23.9711	0
2024-05-28 18:40:00	23.9777	23.97439	23.9777	0
2024-05-28 18:45:00	23.9711	23.97306	23.9711	0
2024-05-28 18:50:00	23.9711	23.9724	23.9711	0
2024-05-28 18:55:00	23.9644	23.9724	23.9644	0
2024-05-28 19:00:00	23.9711	23.97307	23.9711	0
2024-05-28 19:05:00	23.9777	23.9724	23.9777	0
2024-05-28 19:10:00	23.9711	23.97174	23.9711	0
2024-05-28 19:15:00	23.9644	23.97041	23.9644	0
2024-05-28 19:20:00	23.9644	23.97041	23.9644	0
2024-05-28 19:25:00	23.9644	23.96974	23.9644	0
2024-05-28 19:30:00	23.9777	23.96974	23.9777	0
2024-05-28 19:35:00	23.9777	23.9704	23.9777	0
2024-05-28 19:40:00	23.9644	23.96973	23.9644	0
2024-05-28 19:45:00	23.9644	23.96973	23.9644	0
2024-05-28 19:50:00	23.9577	23.96839	23.9577	0
2024-05-28 19:55:00	23.9711	23.96773	23.9711	0
2024-05-28 20:00:00	23.9644	23.96706	23.9644	0
2024-05-28 20:05:00	23.9644	23.96706	23.9644	0
2024-05-28 20:10:00	23.9577	23.96639	23.9577	0
2024-05-28 20:15:00	23.9511	23.96506	23.9511	0
2024-05-28 20:20:00	23.9711	23.9644	23.9711	0
2024-05-28 20:25:00	23.9777	23.9644	23.9777	0
2024-05-28 20:30:00	23.9644	23.9644	23.9644	0
2024-05-28 20:35:00	23.9644	23.9644	23.9644	0
2024-05-28 20:40:00	23.9511	23.96374	23.9511	0
2024-05-28 20:45:00	23.9511	23.96174	23.9511	0
2024-05-28 20:50:00	23.9644	23.96174	23.9644	0
2024-05-28 20:55:00	23.9577	23.96107	23.9577	0
2024-05-28 21:00:00	23.9577	23.96107	23.9577	0
2024-05-28 21:05:00	23.9511	23.96107	23.9511	0
2024-05-28 21:10:00	23.9444	23.9584	23.9444	0
2024-05-28 21:15:00	23.9577	23.9564	23.9577	0
2024-05-28 21:20:00	23.9511	23.95507	23.9511	0
2024-05-28 21:25:00	23.9511	23.95374	23.9511	0
2024-05-28 21:30:00	23.9511	23.95374	23.9511	0
2024-05-28 21:35:00	23.9444	23.95307	23.9444	0
2024-05-28 21:40:00	23.9511	23.95174	23.9511	0
2024-05-28 21:45:00	23.9511	23.95108	23.9511	0
2024-05-28 21:50:00	23.9377	23.94908	23.9377	0
2024-05-28 21:55:00	23.9377	23.94774	23.9377	0
2024-05-28 22:00:00	23.9377	23.94707	23.9377	0
2024-05-28 22:05:00	23.9444	23.94574	23.9444	0
2024-05-28 22:10:00	23.9377	23.9444	23.9377	0
2024-05-28 22:15:00	23.9377	23.94306	23.9377	0
2024-05-28 22:20:00	23.931	23.94105	23.931	0
2024-05-28 22:25:00	23.931	23.93971	23.931	0
2024-05-28 22:30:00	23.9377	23.93837	23.9377	0
2024-05-28 22:35:00	23.9377	23.93703	23.9377	0
2024-05-28 22:40:00	23.931	23.93636	23.931	0
2024-05-28 22:45:00	23.9244	23.93503	23.9244	0
2024-05-28 22:50:00	23.931	23.93436	23.931	0
2024-05-28 22:55:00	23.9377	23.93369	23.9377	0
2024-05-28 23:00:00	23.9244	23.93236	23.9244	0
2024-05-28 23:05:00	23.9244	23.93103	23.9244	0
2024-05-28 23:10:00	23.911	23.92903	23.911	0
2024-05-28 23:15:00	23.9244	23.92837	23.9244	0
2024-05-28 23:20:00	23.9377	23.92837	23.9377	0
2024-05-28 23:25:00	23.931	23.9277	23.931	0
2024-05-28 23:30:00	23.9244	23.92704	23.9244	0
2024-05-28 23:35:00	23.9177	23.92637	23.9177	0
2024-05-28 23:40:00	23.911	23.92437	23.911	0
2024-05-28 23:45:00	23.9377	23.92437	23.9377	0
2024-05-28 23:50:00	23.9444	23.92637	23.9444	0
2024-05-28 23:55:00	23.931	23.92703	23.931	0
2024-05-29 00:00:00	23.9177	23.9277	23.9177	0
2024-05-29 00:05:00	23.911	23.92636	23.911	0
2024-05-29 00:10:00	23.911	23.92369	23.911	0
2024-05-29 00:15:00	23.9244	23.92303	23.9244	0
2024-05-29 00:20:00	23.9244	23.92303	23.9244	0
2024-05-29 00:25:00	23.9177	23.92303	23.9177	0
2024-05-29 00:30:00	23.911	23.92303	23.911	0
2024-05-29 00:35:00	23.9044	23.9197	23.9044	0
2024-05-29 00:40:00	23.9244	23.9177	23.9244	0
2024-05-29 00:45:00	23.9244	23.91704	23.9244	0
2024-05-29 00:50:00	23.911	23.91637	23.911	0
2024-05-29 00:55:00	23.9044	23.91571	23.9044	0
2024-05-29 01:00:00	23.9044	23.91505	23.9044	0
2024-05-29 01:05:00	23.911	23.91371	23.911	0
2024-05-29 01:10:00	23.9244	23.91371	23.9244	0
2024-05-29 01:15:00	23.911	23.91304	23.911	0
2024-05-29 01:20:00	23.911	23.91304	23.911	0
2024-05-29 01:25:00	23.8977	23.91237	23.8977	0
2024-05-29 01:30:00	23.8977	23.9097	23.8977	0
2024-05-29 01:35:00	23.911	23.90836	23.911	0
2024-05-29 01:40:00	23.911	23.90836	23.911	0
2024-05-29 01:45:00	23.8977	23.90769	23.8977	0
2024-05-29 01:50:00	23.891	23.90635	23.891	0
2024-05-29 01:55:00	23.891	23.90435	23.891	0
2024-05-29 02:00:00	23.9044	23.90235	23.9044	0
2024-05-29 02:05:00	23.891	23.90035	23.891	0
2024-05-29 02:10:00	23.8844	23.89769	23.8844	0
2024-05-29 02:15:00	23.8844	23.89636	23.8844	0
2024-05-29 02:20:00	23.8844	23.89503	23.8844	0
2024-05-29 02:25:00	23.8977	23.8937	23.8977	0
2024-05-29 02:30:00	23.8844	23.89104	23.8844	0
2024-05-29 02:35:00	23.8844	23.88971	23.8844	0
2024-05-29 02:40:00	23.8777	23.88838	23.8777	0
2024-05-29 02:45:00	23.8844	23.88772	23.8844	0
2024-05-29 02:50:00	23.891	23.88638	23.891	0
2024-05-29 02:55:00	23.8844	23.88572	23.8844	0
2024-05-29 03:00:00	23.871	23.88438	23.871	0
2024-05-29 03:05:00	23.871	23.88304	23.871	0
2024-05-29 03:10:00	23.8844	23.88304	23.8844	0
2024-05-29 03:15:00	23.8844	23.88171	23.8844	0
2024-05-29 03:20:00	23.8777	23.88104	23.8777	0
2024-05-29 03:25:00	23.871	23.8797	23.871	0
2024-05-29 03:30:00	23.8643	23.87836	23.8643	0
2024-05-29 03:35:00	23.891	23.87902	23.891	0
2024-05-29 03:40:00	23.8977	23.87969	23.8977	0
2024-05-29 03:45:00	23.8844	23.87969	23.8844	0
2024-05-29 03:50:00	23.8777	23.88036	23.8777	0
2024-05-29 03:55:00	23.871	23.88036	23.871	0
2024-05-29 04:00:00	23.8777	23.87969	23.8777	0
2024-05-29 04:05:00	23.8844	23.87969	23.8844	0
2024-05-29 04:10:00	23.871	23.87902	23.871	0
2024-05-29 04:15:00	23.8777	23.87969	23.8777	0
2024-05-29 04:20:00	23.8577	23.87903	23.8577	0
2024-05-29 04:25:00	23.871	23.87703	23.871	0
2024-05-29 04:30:00	23.891	23.87636	23.891	0
2024-05-29 04:35:00	23.8777	23.87569	23.8777	0
2024-05-29 04:40:00	23.871	23.87502	23.871	0
2024-05-29 04:45:00	23.8643	23.87435	23.8643	0
2024-05-29 04:50:00	23.871	23.87368	23.871	0
2024-05-29 04:55:00	23.8844	23.87368	23.8844	0
2024-05-29 05:00:00	23.871	23.87368	23.871	0
2024-05-29 05:05:00	23.871	23.87301	23.871	0
2024-05-29 05:10:00	23.8643	23.87367	23.8643	0
2024-05-29 05:15:00	23.8643	23.873	23.8643	0
2024-05-29 05:20:00	23.8777	23.87167	23.8777	0
2024-05-29 05:25:00	23.871	23.871	23.871	0
2024-05-29 05:30:00	23.8043	23.86433	23.8043	0
2024-05-29 05:35:00	23.7576	23.85366	23.7576	0
2024-05-29 05:40:00	23.7576	23.84232	23.7576	0
2024-05-29 05:45:00	23.8043	23.83431	23.8043	0
2024-05-29 05:50:00	23.8177	23.82898	23.8177	0
2024-05-29 05:55:00	23.8243	23.82431	23.8243	0
2024-05-29 06:00:00	23.8377	23.82165	23.8377	0
2024-05-29 06:05:00	23.8377	23.81899	23.8377	0
2024-05-29 06:10:00	23.831	23.81432	23.831	0
2024-05-29 06:15:00	23.831	23.81032	23.831	0
2024-05-29 06:20:00	23.8443	23.81432	23.8443	0
2024-05-29 06:25:00	23.8577	23.82433	23.8577	0
2024-05-29 06:30:00	23.8377	23.83234	23.8377	0
2024-05-29 06:35:00	23.831	23.83501	23.831	0
2024-05-29 06:40:00	23.8243	23.83567	23.8243	0
2024-05-29 06:45:00	23.8177	23.83501	23.8177	0
2024-05-29 06:50:00	23.8377	23.83501	23.8377	0
2024-05-29 06:55:00	23.831	23.83434	23.831	0
2024-05-29 07:00:00	23.831	23.83434	23.831	0
2024-05-29 07:05:00	23.831	23.83434	23.831	0
2024-05-29 07:10:00	23.851	23.83501	23.851	0
2024-05-29 07:15:00	23.8577	23.83501	23.8577	0
2024-05-29 07:20:00	23.851	23.83634	23.851	0
2024-05-29 07:25:00	23.851	23.83834	23.851	0
2024-05-29 07:30:00	23.851	23.84101	23.851	0
2024-05-29 07:35:00	23.8643	23.84567	23.8643	0
2024-05-29 07:40:00	23.8643	23.84833	23.8643	0
2024-05-29 07:45:00	23.8577	23.851	23.8577	0
2024-05-29 07:50:00	23.8577	23.85367	23.8577	0
2024-05-29 07:55:00	23.8643	23.857	23.8643	0
2024-05-29 08:00:00	23.871	23.859	23.871	0
2024-05-29 08:05:00	23.8643	23.85966	23.8643	0
2024-05-29 08:10:00	23.8577	23.86033	23.8577	0
2024-05-29 08:15:00	23.8577	23.861	23.8577	0
2024-05-29 08:20:00	23.871	23.863	23.871	0
2024-05-29 08:25:00	23.8844	23.86501	23.8844	0
2024-05-29 08:30:00	23.871	23.86568	23.871	0
2024-05-29 08:35:00	23.8643	23.86634	23.8643	0
2024-05-29 08:40:00	23.871	23.86767	23.871	0
2024-05-29 08:45:00	23.911	23.87234	23.911	0
2024-05-29 08:50:00	23.9044	23.87568	23.9044	0
2024-05-29 08:55:00	23.9044	23.87969	23.9044	0
2024-05-29 09:00:00	23.8977	23.88369	23.8977	0
2024-05-29 09:05:00	23.891	23.88702	23.891	0
2024-05-29 09:10:00	23.891	23.88902	23.891	0
2024-05-29 09:15:00	23.9244	23.89302	23.9244	0
2024-05-29 09:20:00	23.9244	23.89836	23.9244	0
2024-05-29 09:25:00	23.911	23.90303	23.911	0
2024-05-29 09:30:00	23.911	23.90703	23.911	0
2024-05-29 09:35:00	23.911	23.90703	23.911	0
2024-05-29 09:40:00	23.911	23.90769	23.911	0
2024-05-29 09:45:00	23.9244	23.90969	23.9244	0
2024-05-29 09:50:00	23.911	23.91102	23.911	0
2024-05-29 09:55:00	23.911	23.91302	23.911	0
2024-05-29 10:00:00	23.911	23.91502	23.911	0
2024-05-29 10:05:00	23.9177	23.91435	23.9177	0
2024-05-29 10:10:00	23.9244	23.91435	23.9244	0
2024-05-29 10:15:00	23.9177	23.91502	23.9177	0
2024-05-29 10:20:00	23.9244	23.91636	23.9244	0
2024-05-29 10:25:00	23.9244	23.9177	23.9244	0
2024-05-29 10:30:00	23.931	23.9197	23.931	0
2024-05-29 10:35:00	23.9377	23.92103	23.9377	0
2024-05-29 10:40:00	23.9377	23.9237	23.9377	0
2024-05-29 10:45:00	23.9377	23.92637	23.9377	0
2024-05-29 10:50:00	23.931	23.92837	23.931	0
2024-05-29 10:55:00	23.9377	23.93037	23.9377	0
2024-05-29 11:00:00	23.9377	23.9317	23.9377	0
2024-05-29 11:05:00	23.9377	23.9337	23.9377	0
2024-05-29 11:10:00	23.931	23.93436	23.931	0
2024-05-29 11:15:00	23.931	23.93502	23.931	0
2024-05-29 11:20:00	23.9377	23.93569	23.9377	0
2024-05-29 11:25:00	23.9444	23.93636	23.9444	0
2024-05-29 11:30:00	23.9377	23.93636	23.9377	0
2024-05-29 11:35:00	23.9177	23.93436	23.9177	0
2024-05-29 11:40:00	23.9044	23.9317	23.9044	0
2024-05-29 11:45:00	23.9244	23.93037	23.9244	0
2024-05-29 11:50:00	23.931	23.9297	23.931	0
2024-05-29 11:55:00	23.931	23.92903	23.931	0
2024-05-29 12:00:00	23.9244	23.92837	23.9244	0
2024-05-29 12:05:00	23.9244	23.92771	23.9244	0
2024-05-29 12:10:00	23.9377	23.92771	23.9377	0
2024-05-29 12:15:00	23.9377	23.92704	23.9377	0
2024-05-29 12:20:00	23.931	23.92637	23.931	0
2024-05-29 12:25:00	23.9244	23.92704	23.9244	0
2024-05-29 12:30:00	23.9244	23.92904	23.9244	0
2024-05-29 12:35:00	23.9377	23.93037	23.9377	0
2024-05-29 12:40:00	23.9444	23.93171	23.9444	0
2024-05-29 12:45:00	23.9377	23.93238	23.9377	0
2024-05-29 12:50:00	23.9177	23.93171	23.9177	0
2024-05-29 12:55:00	23.911	23.93037	23.911	0
2024-05-29 13:00:00	23.9377	23.93037	23.9377	0
2024-05-29 13:05:00	23.9377	23.93037	23.9377	0
2024-05-29 13:10:00	23.9377	23.93104	23.9377	0
2024-05-29 13:15:00	23.9377	23.93237	23.9377	0
2024-05-29 13:20:00	23.9377	23.9337	23.9377	0
2024-05-29 13:25:00	23.9511	23.93504	23.9511	0
2024-05-29 13:30:00	23.9511	23.93571	23.9511	0
2024-05-29 13:35:00	23.9511	23.93705	23.9511	0
2024-05-29 13:40:00	23.9444	23.93972	23.9444	0
2024-05-29 13:45:00	23.9377	23.94239	23.9377	0
2024-05-29 13:50:00	23.9444	23.94306	23.9444	0
2024-05-29 13:55:00	23.9511	23.9444	23.9511	0
2024-05-29 14:00:00	23.9511	23.94574	23.9511	0
2024-05-29 14:05:00	23.9444	23.94641	23.9444	0
2024-05-29 14:10:00	23.9377	23.94641	23.9377	0
2024-05-29 14:15:00	23.9444	23.94574	23.9444	0
2024-05-29 14:20:00	23.9577	23.9464	23.9577	0
2024-05-29 14:25:00	23.9511	23.9464	23.9511	0
2024-05-29 14:30:00	23.9444	23.9464	23.9444	0
2024-05-29 14:35:00	23.9377	23.9464	23.9377	0
2024-05-29 14:40:00	23.9377	23.94573	23.9377	0
2024-05-29 14:45:00	23.9511	23.94573	23.9511	0
2024-05-29 14:50:00	23.9511	23.94573	23.9511	0
2024-05-29 14:55:00	23.9444	23.94573	23.9444	0
2024-05-29 15:00:00	23.9377	23.94573	23.9377	0
2024-05-29 15:05:00	23.9444	23.94573	23.9444	0
2024-05-29 15:10:00	23.9577	23.94573	23.9577	0
2024-05-29 15:15:00	23.9577	23.94639	23.9577	0
2024-05-29 15:20:00	23.9511	23.94706	23.9511	0
2024-05-29 15:25:00	23.9511	23.9484	23.9511	0
2024-05-29 15:30:00	23.9511	23.94974	23.9511	0
2024-05-29 15:35:00	23.9644	23.95107	23.9644	0
2024-05-29 15:40:00	23.9511	23.95107	23.9511	0
2024-05-29 15:45:00	23.9511	23.95174	23.9511	0
2024-05-29 15:50:00	23.9444	23.95241	23.9444	0
2024-05-29 15:55:00	23.9511	23.95308	23.9511	0
2024-05-29 16:00:00	23.9644	23.95375	23.9644	0
2024-05-29 16:05:00	23.9577	23.95375	23.9577	0
2024-05-29 16:10:00	23.9511	23.95375	23.9511	0
2024-05-29 16:15:00	23.9511	23.95375	23.9511	0
2024-05-29 16:20:00	23.9511	23.95375	23.9511	0
2024-05-29 16:25:00	23.9577	23.95308	23.9577	0
2024-05-29 16:30:00	23.9511	23.95308	23.9511	0
2024-05-29 16:35:00	23.9511	23.95308	23.9511	0
2024-05-29 16:40:00	23.9511	23.95375	23.9511	0
2024-05-29 16:45:00	23.9511	23.95375	23.9511	0
2024-05-29 16:50:00	23.9511	23.95242	23.9511	0
2024-05-29 16:55:00	23.9511	23.95176	23.9511	0
2024-05-29 17:00:00	23.9444	23.95109	23.9444	0
2024-05-29 17:05:00	23.9377	23.94975	23.9377	0
2024-05-29 17:10:00	23.9444	23.94908	23.9444	0
2024-05-29 17:15:00	23.9577	23.94908	23.9577	0
2024-05-29 17:20:00	23.9511	23.94908	23.9511	0
2024-05-29 17:25:00	23.9511	23.94908	23.9511	0
2024-05-29 17:30:00	23.9511	23.94908	23.9511	0
2024-05-29 17:35:00	23.9511	23.94908	23.9511	0
2024-05-29 17:40:00	23.9644	23.95041	23.9644	0
2024-05-29 17:45:00	23.9511	23.95041	23.9511	0
2024-05-29 17:50:00	23.9511	23.95108	23.9511	0
2024-05-29 17:55:00	23.9377	23.95108	23.9377	0
2024-05-29 18:00:00	23.9511	23.95175	23.9511	0
2024-05-29 18:05:00	23.9711	23.95309	23.9711	0
2024-05-29 18:10:00	23.9644	23.95442	23.9644	0
2024-05-29 18:15:00	23.9577	23.95508	23.9577	0
2024-05-29 18:20:00	23.9577	23.95574	23.9577	0
2024-05-29 18:25:00	23.9511	23.95574	23.9511	0
2024-05-29 18:30:00	23.9577	23.95507	23.9577	0
2024-05-29 18:35:00	23.9644	23.9564	23.9644	0
2024-05-29 18:40:00	23.9644	23.95773	23.9644	0
2024-05-29 18:45:00	23.9511	23.95907	23.9511	0
2024-05-29 18:50:00	23.9511	23.95907	23.9511	0
2024-05-29 18:55:00	23.9577	23.95773	23.9577	0
2024-05-29 19:00:00	23.9711	23.9584	23.9711	0
2024-05-29 19:05:00	23.9644	23.95907	23.9644	0
2024-05-29 19:10:00	23.9577	23.95907	23.9577	0
2024-05-29 19:15:00	23.9577	23.95973	23.9577	0
2024-05-29 19:20:00	23.9577	23.95973	23.9577	0
2024-05-29 19:25:00	23.9644	23.95973	23.9644	0
2024-05-29 19:30:00	23.9644	23.95973	23.9644	0
2024-05-29 19:35:00	23.9577	23.96039	23.9577	0
2024-05-29 19:40:00	23.9511	23.96039	23.9511	0
2024-05-29 19:45:00	23.9511	23.95973	23.9511	0
2024-05-29 19:50:00	23.9644	23.95906	23.9644	0
2024-05-29 19:55:00	23.9644	23.95906	23.9644	0
2024-05-29 20:00:00	23.9577	23.95906	23.9577	0
2024-05-29 20:05:00	23.9511	23.9584	23.9511	0
2024-05-29 20:10:00	23.9511	23.95774	23.9511	0
2024-05-29 20:15:00	23.9511	23.95641	23.9511	0
2024-05-29 20:20:00	23.9644	23.95641	23.9644	0
2024-05-29 20:25:00	23.9577	23.95641	23.9577	0
2024-05-29 20:30:00	23.9511	23.95641	23.9511	0
2024-05-29 20:35:00	23.9377	23.95507	23.9377	0
2024-05-29 20:40:00	23.9444	23.95307	23.9444	0
2024-05-29 20:45:00	23.9511	23.95174	23.9511	0
2024-05-29 20:50:00	23.9444	23.95041	23.9444	0
2024-05-29 20:55:00	23.9377	23.94907	23.9377	0
2024-05-29 21:00:00	23.9377	23.94773	23.9377	0
2024-05-29 21:05:00	23.9377	23.94639	23.9377	0
2024-05-29 21:10:00	23.9511	23.94506	23.9511	0
2024-05-29 21:15:00	23.9444	23.94373	23.9444	0
2024-05-29 21:20:00	23.9377	23.94239	23.9377	0
2024-05-29 21:25:00	23.9377	23.94239	23.9377	0
2024-05-29 21:30:00	23.9377	23.94172	23.9377	0
2024-05-29 21:35:00	23.9577	23.94238	23.9577	0
2024-05-29 21:40:00	23.9444	23.94238	23.9444	0
2024-05-29 21:45:00	23.9377	23.94238	23.9377	0
2024-05-29 21:50:00	23.9377	23.94238	23.9377	0
2024-05-29 21:55:00	23.931	23.94171	23.931	0
2024-05-29 22:00:00	23.9377	23.94037	23.9377	0
2024-05-29 22:05:00	23.9511	23.94104	23.9511	0
2024-05-29 22:10:00	23.9377	23.94104	23.9377	0
2024-05-29 22:15:00	23.9377	23.94104	23.9377	0
2024-05-29 22:20:00	23.931	23.94037	23.931	0
2024-05-29 22:25:00	23.9377	23.93837	23.9377	0
2024-05-29 22:30:00	23.9444	23.93837	23.9444	0
2024-05-29 22:35:00	23.9377	23.93837	23.9377	0
2024-05-29 22:40:00	23.931	23.9377	23.931	0
2024-05-29 22:45:00	23.9244	23.93704	23.9244	0
2024-05-29 22:50:00	23.9377	23.93704	23.9377	0
2024-05-29 22:55:00	23.9444	23.93637	23.9444	0
2024-05-29 23:00:00	23.9377	23.93637	23.9377	0
2024-05-29 23:05:00	23.9377	23.93637	23.9377	0
2024-05-29 23:10:00	23.9244	23.93571	23.9244	0
2024-05-29 23:15:00	23.9244	23.93438	23.9244	0
2024-05-29 23:20:00	23.9377	23.93371	23.9377	0
2024-05-29 23:25:00	23.9377	23.93371	23.9377	0
2024-05-29 23:30:00	23.931	23.93371	23.931	0
2024-05-29 23:35:00	23.9244	23.93371	23.9244	0
2024-05-29 23:40:00	23.9244	23.93238	23.9244	0
2024-05-29 23:45:00	23.9377	23.93171	23.9377	0
2024-05-29 23:50:00	23.931	23.93104	23.931	0
2024-05-29 23:55:00	23.9244	23.92971	23.9244	0
2024-05-30 00:00:00	23.9244	23.92971	23.9244	0
2024-05-30 00:05:00	23.9244	23.92971	23.9244	0
2024-05-30 00:10:00	23.9377	23.92971	23.9377	0
2024-05-30 00:15:00	23.931	23.92904	23.931	0
2024-05-30 00:20:00	23.9244	23.92838	23.9244	0
2024-05-30 00:25:00	23.9244	23.92838	23.9244	0
2024-05-30 00:30:00	23.9244	23.92838	23.9244	0
2024-05-30 00:35:00	23.931	23.92771	23.931	0
2024-05-30 00:40:00	23.931	23.92771	23.931	0
2024-05-30 00:45:00	23.9244	23.92771	23.9244	0
2024-05-30 00:50:00	23.9177	23.92704	23.9177	0
2024-05-30 00:55:00	23.9244	23.92704	23.9244	0
2024-05-30 01:00:00	23.931	23.92637	23.931	0
2024-05-30 01:05:00	23.9244	23.92571	23.9244	0
2024-05-30 01:10:00	23.9244	23.92571	23.9244	0
2024-05-30 01:15:00	23.911	23.92437	23.911	0
2024-05-30 01:20:00	23.9177	23.9237	23.9177	0
2024-05-30 01:25:00	23.9244	23.92304	23.9244	0
2024-05-30 01:30:00	23.9177	23.92171	23.9177	0
2024-05-30 01:35:00	23.911	23.92037	23.911	0
2024-05-30 01:40:00	23.911	23.9197	23.911	0
2024-05-30 01:45:00	23.911	23.91836	23.911	0
2024-05-30 01:50:00	23.9244	23.9177	23.9244	0
2024-05-30 01:55:00	23.9177	23.91703	23.9177	0
2024-05-30 02:00:00	23.911	23.91569	23.911	0
2024-05-30 02:05:00	23.9044	23.91503	23.9044	0
2024-05-30 02:10:00	23.911	23.91436	23.911	0
2024-05-30 02:15:00	23.9177	23.91369	23.9177	0
2024-05-30 02:20:00	23.911	23.91302	23.911	0
2024-05-30 02:25:00	23.911	23.91302	23.911	0
2024-05-30 02:30:00	23.911	23.91302	23.911	0
2024-05-30 02:35:00	23.911	23.91302	23.911	0
2024-05-30 02:40:00	23.9177	23.91235	23.9177	0
2024-05-30 02:45:00	23.911	23.91168	23.911	0
2024-05-30 02:50:00	23.911	23.91168	23.911	0
2024-05-30 02:55:00	23.9044	23.91168	23.9044	0
2024-05-30 03:00:00	23.911	23.91168	23.911	0
2024-05-30 03:05:00	23.911	23.91101	23.911	0
2024-05-30 03:10:00	23.911	23.91101	23.911	0
2024-05-30 03:15:00	23.9044	23.91035	23.9044	0
2024-05-30 03:20:00	23.9044	23.90969	23.9044	0
2024-05-30 03:25:00	23.911	23.90969	23.911	0
2024-05-30 03:30:00	23.911	23.90902	23.911	0
2024-05-30 03:35:00	23.911	23.90902	23.911	0
2024-05-30 03:40:00	23.911	23.90902	23.911	0
2024-05-30 03:45:00	23.9044	23.90902	23.9044	0
2024-05-30 03:50:00	23.9044	23.90836	23.9044	0
2024-05-30 03:55:00	23.911	23.90836	23.911	0
2024-05-30 04:00:00	23.911	23.90836	23.911	0
2024-05-30 04:05:00	23.9044	23.90836	23.9044	0
2024-05-30 04:10:00	23.9044	23.90836	23.9044	0
2024-05-30 04:15:00	23.8977	23.90703	23.8977	0
2024-05-30 04:20:00	23.911	23.90703	23.911	0
2024-05-30 04:25:00	23.911	23.90703	23.911	0
2024-05-30 04:30:00	23.9044	23.90637	23.9044	0
2024-05-30 04:35:00	23.8977	23.9057	23.8977	0
2024-05-30 04:40:00	23.911	23.90636	23.911	0
2024-05-30 04:45:00	23.9244	23.9077	23.9244	0
2024-05-30 04:50:00	23.9244	23.90904	23.9244	0
2024-05-30 04:55:00	23.9177	23.91037	23.9177	0
2024-05-30 05:00:00	23.911	23.91103	23.911	0
2024-05-30 05:05:00	23.911	23.91236	23.911	0
2024-05-30 05:10:00	23.911	23.91236	23.911	0
2024-05-30 05:15:00	23.911	23.91236	23.911	0
2024-05-30 05:20:00	23.851	23.90702	23.851	0
2024-05-30 05:25:00	23.8177	23.89902	23.8177	0
2024-05-30 05:30:00	23.8577	23.89369	23.8577	0
2024-05-30 05:35:00	23.8844	23.88969	23.8844	0
2024-05-30 05:40:00	23.8844	23.88569	23.8844	0
2024-05-30 05:45:00	23.8844	23.88236	23.8844	0
2024-05-30 05:50:00	23.8844	23.8797	23.8844	0
2024-05-30 05:55:00	23.8443	23.87303	23.8443	0
2024-05-30 06:00:00	23.7643	23.85836	23.7643	0
2024-05-30 06:05:00	23.7043	23.83769	23.7043	0
2024-05-30 06:10:00	23.6709	23.81968	23.6709	0
2024-05-30 06:15:00	23.6442	23.80233	23.6442	0
2024-05-30 06:20:00	23.6642	23.78298	23.6642	0
2024-05-30 06:25:00	23.7109	23.76563	23.7109	0
2024-05-30 06:30:00	23.7443	23.75162	23.7443	0
2024-05-30 06:35:00	23.771	23.74028	23.771	0
2024-05-30 06:40:00	23.7776	23.7296	23.7776	0
2024-05-30 06:45:00	23.7776	23.72293	23.7776	0
2024-05-30 06:50:00	23.7843	23.72493	23.7843	0
2024-05-30 06:55:00	23.791	23.7336	23.791	0
2024-05-30 07:00:00	23.8177	23.74828	23.8177	0
2024-05-30 07:05:00	23.8177	23.76563	23.8177	0
2024-05-30 07:10:00	23.8177	23.78098	23.8177	0
2024-05-30 07:15:00	23.8177	23.79166	23.8177	0
2024-05-30 07:20:00	23.831	23.80033	23.831	0
2024-05-30 07:25:00	23.851	23.80833	23.851	0
2024-05-30 07:30:00	23.8443	23.815	23.8443	0
2024-05-30 07:35:00	23.8443	23.82167	23.8443	0
2024-05-30 07:40:00	23.851	23.82834	23.851	0
2024-05-30 07:45:00	23.8577	23.83501	23.8577	0
2024-05-30 07:50:00	23.8844	23.84168	23.8844	0
2024-05-30 07:55:00	23.8777	23.84768	23.8777	0
2024-05-30 08:00:00	23.8777	23.85368	23.8777	0
2024-05-30 08:05:00	23.8777	23.85968	23.8777	0
2024-05-30 08:10:00	23.8777	23.86435	23.8777	0
2024-05-30 08:15:00	23.8844	23.86769	23.8844	0
2024-05-30 08:20:00	23.891	23.87236	23.891	0
2024-05-30 08:25:00	23.891	23.87703	23.891	0
2024-05-30 08:30:00	23.8844	23.88037	23.8844	0
2024-05-30 08:35:00	23.891	23.8837	23.891	0
2024-05-30 08:40:00	23.911	23.88636	23.911	0
2024-05-30 08:45:00	23.911	23.88969	23.911	0
2024-05-30 08:50:00	23.911	23.89302	23.911	0
2024-05-30 08:55:00	23.9044	23.89569	23.9044	0
2024-05-30 09:00:00	23.911	23.89902	23.911	0
2024-05-30 09:05:00	23.911	23.90168	23.911	0
2024-05-30 09:10:00	23.911	23.90368	23.911	0
2024-05-30 09:15:00	23.911	23.90568	23.911	0
2024-05-30 09:20:00	23.911	23.90834	23.911	0
2024-05-30 09:25:00	23.911	23.91034	23.911	0
2024-05-30 09:30:00	23.911	23.91034	23.911	0
2024-05-30 09:35:00	23.9377	23.91301	23.9377	0
2024-05-30 09:40:00	23.931	23.91501	23.931	0
2024-05-30 09:45:00	23.9244	23.91701	23.9244	0
2024-05-30 09:50:00	23.9244	23.91835	23.9244	0
2024-05-30 09:55:00	23.9244	23.91969	23.9244	0
2024-05-30 10:00:00	23.9244	23.92103	23.9244	0
2024-05-30 10:05:00	23.9244	23.92237	23.9244	0
2024-05-30 10:10:00	23.9177	23.92304	23.9177	0
2024-05-30 10:15:00	23.9177	23.92371	23.9177	0
2024-05-30 10:20:00	23.9177	23.92438	23.9177	0
2024-05-30 10:25:00	23.9177	23.92238	23.9177	0
2024-05-30 10:30:00	23.931	23.92238	23.931	0
2024-05-30 10:35:00	23.9244	23.92238	23.9244	0
2024-05-30 10:40:00	23.9244	23.92238	23.9244	0
2024-05-30 10:45:00	23.9177	23.92171	23.9177	0
2024-05-30 10:50:00	23.9177	23.92104	23.9177	0
2024-05-30 10:55:00	23.9244	23.92104	23.9244	0
2024-05-30 11:00:00	23.9244	23.92171	23.9244	0
2024-05-30 11:05:00	23.911	23.92104	23.911	0
2024-05-30 11:10:00	23.891	23.91837	23.891	0
2024-05-30 11:15:00	23.8977	23.91637	23.8977	0
2024-05-30 11:20:00	23.9177	23.91504	23.9177	0
2024-05-30 11:25:00	23.9177	23.91437	23.9177	0
2024-05-30 11:30:00	23.9177	23.9137	23.9177	0
2024-05-30 11:35:00	23.911	23.91303	23.911	0
2024-05-30 11:40:00	23.9044	23.9117	23.9044	0
2024-05-30 11:45:00	23.9244	23.9117	23.9244	0
2024-05-30 11:50:00	23.9244	23.9117	23.9244	0
2024-05-30 11:55:00	23.9177	23.91237	23.9177	0
2024-05-30 12:00:00	23.9177	23.91504	23.9177	0
2024-05-30 12:05:00	23.911	23.91637	23.911	0
2024-05-30 12:10:00	23.9177	23.91637	23.9177	0
2024-05-30 12:15:00	23.9244	23.91704	23.9244	0
2024-05-30 12:20:00	23.9244	23.91771	23.9244	0
2024-05-30 12:25:00	23.9244	23.91905	23.9244	0
2024-05-30 12:30:00	23.911	23.91971	23.911	0
2024-05-30 12:35:00	23.9177	23.91904	23.9177	0
2024-05-30 12:40:00	23.8844	23.91504	23.8844	0
2024-05-30 12:45:00	23.891	23.91237	23.891	0
2024-05-30 12:50:00	23.9044	23.91104	23.9044	0
2024-05-30 12:55:00	23.911	23.91104	23.911	0
2024-05-30 13:00:00	23.9177	23.91104	23.9177	0
2024-05-30 13:05:00	23.9244	23.91104	23.9244	0
2024-05-30 13:10:00	23.9177	23.91037	23.9177	0
2024-05-30 13:15:00	23.911	23.90903	23.911	0
2024-05-30 13:20:00	23.911	23.90903	23.911	0
2024-05-30 13:25:00	23.9244	23.9097	23.9244	0
2024-05-30 13:30:00	23.9377	23.91503	23.9377	0
2024-05-30 13:35:00	23.9377	23.9197	23.9377	0
2024-05-30 13:40:00	23.931	23.92236	23.931	0
2024-05-30 13:45:00	23.9244	23.9237	23.9244	0
2024-05-30 13:50:00	23.9244	23.92437	23.9244	0
2024-05-30 13:55:00	23.9244	23.92437	23.9244	0
2024-05-30 14:00:00	23.9377	23.92637	23.9377	0
2024-05-30 14:05:00	23.9377	23.92904	23.9377	0
2024-05-30 14:10:00	23.931	23.93104	23.931	0
2024-05-30 14:15:00	23.9244	23.93104	23.9244	0
2024-05-30 14:20:00	23.9244	23.92971	23.9244	0
2024-05-30 14:25:00	23.9377	23.92971	23.9377	0
2024-05-30 14:30:00	23.9377	23.93038	23.9377	0
2024-05-30 14:35:00	23.931	23.93104	23.931	0
2024-05-30 14:40:00	23.931	23.9317	23.931	0
2024-05-30 14:45:00	23.931	23.93236	23.931	0
2024-05-30 14:50:00	23.9444	23.93303	23.9444	0
2024-05-30 14:55:00	23.9444	23.9337	23.9444	0
2024-05-30 15:00:00	23.9444	23.93504	23.9444	0
2024-05-30 15:05:00	23.9377	23.93637	23.9377	0
2024-05-30 15:10:00	23.9377	23.9377	23.9377	0
2024-05-30 15:15:00	23.8977	23.9337	23.8977	0
2024-05-30 15:20:00	23.9044	23.93037	23.9044	0
2024-05-30 15:25:00	23.8777	23.92504	23.8777	0
2024-05-30 15:30:00	23.8977	23.92171	23.8977	0
2024-05-30 15:35:00	23.8977	23.91838	23.8977	0
2024-05-30 15:40:00	23.911	23.91504	23.911	0
2024-05-30 15:45:00	23.931	23.9137	23.931	0
2024-05-30 15:50:00	23.9244	23.9117	23.9244	0
2024-05-30 15:55:00	23.9244	23.91037	23.9244	0
2024-05-30 16:00:00	23.9244	23.90904	23.9244	0
2024-05-30 16:05:00	23.9244	23.91171	23.9244	0
2024-05-30 16:10:00	23.9244	23.91371	23.9244	0
2024-05-30 16:15:00	23.931	23.91904	23.931	0
2024-05-30 16:20:00	23.931	23.92237	23.931	0
2024-05-30 16:25:00	23.9044	23.92304	23.9044	0
2024-05-30 16:30:00	23.8777	23.91971	23.8777	0
2024-05-30 16:35:00	23.9044	23.91705	23.9044	0
2024-05-30 16:40:00	23.9244	23.91705	23.9244	0
2024-05-30 16:45:00	23.8977	23.91438	23.8977	0
2024-05-30 16:50:00	23.831	23.90504	23.831	0
2024-05-30 16:55:00	23.8577	23.89837	23.8577	0
2024-05-30 17:00:00	23.891	23.89503	23.891	0
2024-05-30 17:05:00	23.8977	23.8917	23.8977	0
2024-05-30 17:10:00	23.8977	23.88837	23.8977	0
2024-05-30 17:15:00	23.8977	23.8877	23.8977	0
2024-05-30 17:20:00	23.8977	23.8897	23.8977	0
2024-05-30 17:25:00	23.911	23.89036	23.911	0
2024-05-30 17:30:00	23.9244	23.89036	23.9244	0
2024-05-30 17:35:00	23.9244	23.89303	23.9244	0
2024-05-30 17:40:00	23.9177	23.9017	23.9177	0
2024-05-30 17:45:00	23.9177	23.9077	23.9177	0
2024-05-30 17:50:00	23.911	23.9097	23.911	0
2024-05-30 17:55:00	23.9377	23.9137	23.9377	0
2024-05-30 18:00:00	23.9511	23.91904	23.9511	0
2024-05-30 18:05:00	23.9444	23.92371	23.9444	0
2024-05-30 18:10:00	23.9377	23.92771	23.9377	0
2024-05-30 18:15:00	23.9377	23.93038	23.9377	0
2024-05-30 18:20:00	23.9377	23.93171	23.9377	0
2024-05-30 18:25:00	23.931	23.93237	23.931	0
2024-05-30 18:30:00	23.9377	23.93437	23.9377	0
2024-05-30 18:35:00	23.9444	23.93704	23.9444	0
2024-05-30 18:40:00	23.9444	23.94038	23.9444	0
2024-05-30 18:45:00	23.9377	23.94038	23.9377	0
2024-05-30 18:50:00	23.9377	23.93904	23.9377	0
2024-05-30 18:55:00	23.9377	23.93837	23.9377	0
2024-05-30 19:00:00	23.9444	23.93904	23.9444	0
2024-05-30 19:05:00	23.9444	23.93971	23.9444	0
2024-05-30 19:10:00	23.9444	23.94038	23.9444	0
2024-05-30 19:15:00	23.9377	23.94105	23.9377	0
2024-05-30 19:20:00	23.9377	23.94105	23.9377	0
2024-05-30 19:25:00	23.9377	23.94038	23.9377	0
2024-05-30 19:30:00	23.9444	23.94038	23.9444	0
2024-05-30 19:35:00	23.9377	23.94038	23.9377	0
2024-05-30 19:40:00	23.9377	23.94038	23.9377	0
2024-05-30 19:45:00	23.931	23.93971	23.931	0
2024-05-30 19:50:00	23.931	23.93837	23.931	0
2024-05-30 19:55:00	23.9444	23.93837	23.9444	0
2024-05-30 20:00:00	23.9444	23.93837	23.9444	0
2024-05-30 20:05:00	23.9377	23.93837	23.9377	0
2024-05-30 20:10:00	23.9377	23.93837	23.9377	0
2024-05-30 20:15:00	23.9377	23.93837	23.9377	0
2024-05-30 20:20:00	23.9377	23.9377	23.9377	0
2024-05-30 20:25:00	23.9511	23.93904	23.9511	0
2024-05-30 20:30:00	23.9444	23.93971	23.9444	0
2024-05-30 20:35:00	23.9377	23.94038	23.9377	0
2024-05-30 20:40:00	23.9377	23.94105	23.9377	0
2024-05-30 20:45:00	23.9377	23.94038	23.9377	0
2024-05-30 20:50:00	23.9377	23.93971	23.9377	0
2024-05-30 20:55:00	23.9444	23.94038	23.9444	0
2024-05-30 21:00:00	23.9377	23.94038	23.9377	0
2024-05-30 21:05:00	23.9377	23.94038	23.9377	0
2024-05-30 21:10:00	23.9377	23.94038	23.9377	0
2024-05-30 21:15:00	23.9377	23.93904	23.9377	0
2024-05-30 21:20:00	23.9444	23.93904	23.9444	0
2024-05-30 21:25:00	23.9377	23.93904	23.9377	0
2024-05-30 21:30:00	23.9377	23.93904	23.9377	0
2024-05-30 21:35:00	23.931	23.93837	23.931	0
2024-05-30 21:40:00	23.9377	23.93837	23.9377	0
2024-05-30 21:45:00	23.9377	23.9377	23.9377	0
2024-05-30 21:50:00	23.9377	23.9377	23.9377	0
2024-05-30 21:55:00	23.9377	23.9377	23.9377	0
2024-05-30 22:00:00	23.931	23.93703	23.931	0
2024-05-30 22:05:00	23.931	23.93636	23.931	0
2024-05-30 22:10:00	23.931	23.93502	23.931	0
2024-05-30 22:15:00	23.9511	23.93636	23.9511	0
2024-05-30 22:20:00	23.9444	23.93703	23.9444	0
2024-05-30 22:25:00	23.9444	23.93837	23.9444	0
2024-05-30 22:30:00	23.9377	23.93837	23.9377	0
2024-05-30 22:35:00	23.9377	23.93837	23.9377	0
2024-05-30 22:40:00	23.931	23.9377	23.931	0
2024-05-30 22:45:00	23.9377	23.9377	23.9377	0
2024-05-30 22:50:00	23.9377	23.93837	23.9377	0
2024-05-30 22:55:00	23.9377	23.93904	23.9377	0
2024-05-30 23:00:00	23.931	23.93904	23.931	0
2024-05-30 23:05:00	23.931	23.93703	23.931	0
2024-05-30 23:10:00	23.9444	23.93703	23.9444	0
2024-05-30 23:15:00	23.9511	23.9377	23.9511	0
2024-05-30 23:20:00	23.9444	23.93837	23.9444	0
2024-05-30 23:25:00	23.9377	23.93837	23.9377	0
2024-05-30 23:30:00	23.9377	23.93904	23.9377	0
2024-05-30 23:35:00	23.9377	23.93904	23.9377	0
2024-05-30 23:40:00	23.931	23.93837	23.931	0
2024-05-30 23:45:00	23.9377	23.93837	23.9377	0
2024-05-30 23:50:00	23.9377	23.93904	23.9377	0
2024-05-30 23:55:00	23.9377	23.93971	23.9377	0
2024-05-31 00:00:00	23.9377	23.93904	23.9377	0
2024-05-31 00:05:00	23.931	23.93703	23.931	0
2024-05-31 00:10:00	23.9377	23.93636	23.9377	0
2024-05-31 00:15:00	23.9377	23.93636	23.9377	0
2024-05-31 00:20:00	23.9377	23.93636	23.9377	0
2024-05-31 00:25:00	23.931	23.93569	23.931	0
2024-05-31 00:30:00	23.9244	23.93503	23.9244	0
2024-05-31 00:35:00	23.9244	23.9337	23.9244	0
2024-05-31 00:40:00	23.931	23.93303	23.931	0
2024-05-31 00:45:00	23.9377	23.93303	23.9377	0
2024-05-31 00:50:00	23.931	23.93236	23.931	0
2024-05-31 00:55:00	23.9244	23.9317	23.9244	0
2024-05-31 01:00:00	23.9177	23.9297	23.9177	0
2024-05-31 01:05:00	23.9244	23.92837	23.9244	0
2024-05-31 01:10:00	23.931	23.9277	23.931	0
2024-05-31 01:15:00	23.931	23.9277	23.931	0
2024-05-31 01:20:00	23.9244	23.9277	23.9244	0
2024-05-31 01:25:00	23.9244	23.9277	23.9244	0
2024-05-31 01:30:00	23.9244	23.92704	23.9244	0
2024-05-31 01:35:00	23.931	23.92637	23.931	0
2024-05-31 01:40:00	23.931	23.92637	23.931	0
2024-05-31 01:45:00	23.9244	23.92637	23.9244	0
2024-05-31 01:50:00	23.9244	23.92704	23.9244	0
2024-05-31 01:55:00	23.911	23.9257	23.911	0
2024-05-31 02:00:00	23.9244	23.92504	23.9244	0
2024-05-31 02:05:00	23.9244	23.92438	23.9244	0
2024-05-31 02:10:00	23.9244	23.92438	23.9244	0
2024-05-31 02:15:00	23.9177	23.92371	23.9177	0
2024-05-31 02:20:00	23.911	23.92237	23.911	0
2024-05-31 02:25:00	23.9177	23.92104	23.9177	0
2024-05-31 02:30:00	23.9377	23.92171	23.9377	0
2024-05-31 02:35:00	23.931	23.92237	23.931	0
2024-05-31 02:40:00	23.9244	23.92237	23.9244	0
2024-05-31 02:45:00	23.9244	23.92371	23.9244	0
2024-05-31 02:50:00	23.9177	23.92304	23.9177	0
2024-05-31 02:55:00	23.9177	23.92237	23.9177	0
2024-05-31 03:00:00	23.931	23.92303	23.931	0
2024-05-31 03:05:00	23.9244	23.9237	23.9244	0
2024-05-31 03:10:00	23.9177	23.92437	23.9177	0
2024-05-31 03:15:00	23.911	23.9237	23.911	0
2024-05-31 03:20:00	23.911	23.92103	23.911	0
2024-05-31 03:25:00	23.9377	23.9217	23.9377	0
2024-05-31 03:30:00	23.9377	23.92303	23.9377	0
2024-05-31 03:35:00	23.9377	23.92436	23.9377	0
2024-05-31 03:40:00	23.931	23.92569	23.931	0
2024-05-31 03:45:00	23.9244	23.92636	23.9244	0
2024-05-31 03:50:00	23.9177	23.92503	23.9177	0
2024-05-31 03:55:00	23.931	23.92569	23.931	0
2024-05-31 04:00:00	23.931	23.92702	23.931	0
2024-05-31 04:05:00	23.9244	23.92836	23.9244	0
2024-05-31 04:10:00	23.9244	23.9297	23.9244	0
2024-05-31 04:15:00	23.9244	23.92837	23.9244	0
2024-05-31 04:20:00	23.911	23.9257	23.911	0
2024-05-31 04:25:00	23.9244	23.92437	23.9244	0
2024-05-31 04:30:00	23.9177	23.92304	23.9177	0
2024-05-31 04:35:00	23.9177	23.92237	23.9177	0
2024-05-31 04:40:00	23.9177	23.92237	23.9177	0
2024-05-31 04:45:00	23.911	23.92037	23.911	0
2024-05-31 04:50:00	23.9244	23.91971	23.9244	0
2024-05-31 04:55:00	23.9244	23.91971	23.9244	0
2024-05-31 05:00:00	23.9244	23.91971	23.9244	0
2024-05-31 05:05:00	23.911	23.91837	23.911	0
2024-05-31 05:10:00	23.911	23.91837	23.911	0
2024-05-31 05:15:00	23.9244	23.91837	23.9244	0
2024-05-31 05:20:00	23.891	23.9157	23.891	0
2024-05-31 05:25:00	23.831	23.90703	23.831	0
2024-05-31 05:30:00	23.8243	23.89769	23.8243	0
2024-05-31 05:35:00	23.871	23.89369	23.871	0
2024-05-31 05:40:00	23.8844	23.88969	23.8844	0
2024-05-31 05:45:00	23.8977	23.88702	23.8977	0
2024-05-31 05:50:00	23.891	23.88368	23.891	0
2024-05-31 05:55:00	23.891	23.88168	23.891	0
2024-05-31 06:00:00	23.8977	23.88035	23.8977	0
2024-05-31 06:05:00	23.911	23.87901	23.911	0
2024-05-31 06:10:00	23.9044	23.88035	23.9044	0
2024-05-31 06:15:00	23.9044	23.88769	23.9044	0
2024-05-31 06:20:00	23.891	23.89436	23.891	0
2024-05-31 06:25:00	23.8443	23.89169	23.8443	0
2024-05-31 06:30:00	23.811	23.88435	23.811	0
2024-05-31 06:35:00	23.7643	23.87101	23.7643	0
2024-05-31 06:40:00	23.7443	23.85634	23.7443	0
2024-05-31 06:45:00	23.7176	23.839	23.7176	0
2024-05-31 06:50:00	23.6976	23.81899	23.6976	0
2024-05-31 06:55:00	23.751	23.80299	23.751	0
2024-05-31 07:00:00	23.8043	23.79298	23.8043	0
2024-05-31 07:05:00	23.8243	23.78497	23.8243	0
2024-05-31 07:10:00	23.831	23.77897	23.831	0
2024-05-31 07:15:00	23.831	23.77764	23.831	0
2024-05-31 07:20:00	23.851	23.78164	23.851	0
2024-05-31 07:25:00	23.8577	23.79098	23.8577	0
2024-05-31 07:30:00	23.8577	23.80232	23.8577	0
2024-05-31 07:35:00	23.8577	23.81633	23.8577	0
2024-05-31 07:40:00	23.8577	23.83234	23.8577	0
2024-05-31 07:45:00	23.871	23.84434	23.871	0
2024-05-31 07:50:00	23.8844	23.85235	23.8844	0
2024-05-31 07:55:00	23.871	23.85702	23.871	0
2024-05-31 08:00:00	23.8777	23.86169	23.8777	0
2024-05-31 08:05:00	23.871	23.86569	23.871	0
2024-05-31 08:10:00	23.8844	23.86903	23.8844	0
2024-05-31 08:15:00	23.8977	23.87303	23.8977	0
2024-05-31 08:20:00	23.8977	23.87703	23.8977	0
2024-05-31 08:25:00	23.891	23.88036	23.891	0
2024-05-31 08:30:00	23.8844	23.88303	23.8844	0
2024-05-31 08:35:00	23.891	23.88503	23.891	0
2024-05-31 08:40:00	23.911	23.88769	23.911	0
2024-05-31 08:45:00	23.911	23.89169	23.911	0
2024-05-31 08:50:00	23.8977	23.89369	23.8977	0
2024-05-31 08:55:00	23.8977	23.89636	23.8977	0
2024-05-31 09:00:00	23.891	23.89702	23.891	0
2024-05-31 09:05:00	23.911	23.89835	23.911	0
2024-05-31 09:10:00	23.9177	23.90035	23.9177	0
2024-05-31 09:15:00	23.9177	23.90302	23.9177	0
2024-05-31 09:20:00	23.911	23.90568	23.911	0
2024-05-31 09:25:00	23.911	23.90768	23.911	0
2024-05-31 09:30:00	23.9044	23.90702	23.9044	0
2024-05-31 09:35:00	23.931	23.90902	23.931	0
2024-05-31 09:40:00	23.9377	23.91302	23.9377	0
2024-05-31 09:45:00	23.931	23.91635	23.931	0
2024-05-31 09:50:00	23.9244	23.91969	23.9244	0
2024-05-31 09:55:00	23.9177	23.92036	23.9177	0
2024-05-31 10:00:00	23.9177	23.92036	23.9177	0
2024-05-31 10:05:00	23.9244	23.92103	23.9244	0
2024-05-31 10:10:00	23.9244	23.92237	23.9244	0
2024-05-31 10:15:00	23.9244	23.92371	23.9244	0
2024-05-31 10:20:00	23.9244	23.92571	23.9244	0
2024-05-31 10:25:00	23.9244	23.92505	23.9244	0
2024-05-31 10:30:00	23.9177	23.92305	23.9177	0
2024-05-31 10:35:00	23.9244	23.92239	23.9244	0
2024-05-31 10:40:00	23.9377	23.92372	23.9377	0
2024-05-31 10:45:00	23.931	23.92505	23.931	0
2024-05-31 10:50:00	23.9244	23.92572	23.9244	0
2024-05-31 10:55:00	23.911	23.92438	23.911	0
2024-05-31 11:00:00	23.9244	23.92438	23.9244	0
2024-05-31 11:05:00	23.9444	23.92638	23.9444	0
2024-05-31 11:10:00	23.9444	23.92838	23.9444	0
2024-05-31 11:15:00	23.931	23.92904	23.931	0
2024-05-31 11:20:00	23.9244	23.92971	23.9244	0
2024-05-31 11:25:00	23.9244	23.92971	23.9244	0
2024-05-31 11:30:00	23.9244	23.92838	23.9244	0
2024-05-31 11:35:00	23.9511	23.93039	23.9511	0
2024-05-31 11:40:00	23.9511	23.93306	23.9511	0
2024-05-31 11:45:00	23.9511	23.93707	23.9511	0
2024-05-31 11:50:00	23.9444	23.93907	23.9444	0
2024-05-31 11:55:00	23.9377	23.9384	23.9377	0
2024-05-31 12:00:00	23.9377	23.93773	23.9377	0
2024-05-31 12:05:00	23.9377	23.9384	23.9377	0
2024-05-31 12:10:00	23.9511	23.94107	23.9511	0
2024-05-31 12:15:00	23.9444	23.94307	23.9444	0
2024-05-31 12:20:00	23.9377	23.9444	23.9377	0
2024-05-31 12:25:00	23.931	23.94239	23.931	0
2024-05-31 12:30:00	23.931	23.94038	23.931	0
2024-05-31 12:35:00	23.931	23.93837	23.931	0
2024-05-31 12:40:00	23.9444	23.93837	23.9444	0
2024-05-31 12:45:00	23.9444	23.93904	23.9444	0
2024-05-31 12:50:00	23.9377	23.93904	23.9377	0
2024-05-31 12:55:00	23.9244	23.93771	23.9244	0
2024-05-31 13:00:00	23.9244	23.93504	23.9244	0
2024-05-31 13:05:00	23.9377	23.93437	23.9377	0
2024-05-31 13:10:00	23.9377	23.93437	23.9377	0
2024-05-31 13:15:00	23.9377	23.93504	23.9377	0
2024-05-31 13:20:00	23.8844	23.93038	23.8844	0
2024-05-31 13:25:00	23.851	23.92238	23.851	0
2024-05-31 13:30:00	23.831	23.91104	23.831	0
2024-05-31 13:35:00	23.8043	23.89703	23.8043	0
2024-05-31 13:40:00	23.7843	23.88169	23.7843	0
2024-05-31 13:45:00	23.7643	23.86568	23.7643	0
2024-05-31 13:50:00	23.7576	23.849	23.7576	0
2024-05-31 13:55:00	23.791	23.83433	23.791	0
2024-05-31 14:00:00	23.791	23.81966	23.791	0
2024-05-31 14:05:00	23.831	23.80899	23.831	0
2024-05-31 14:10:00	23.851	23.80565	23.851	0
2024-05-31 14:15:00	23.8577	23.80632	23.8577	0
2024-05-31 14:20:00	23.8777	23.81099	23.8777	0
2024-05-31 14:25:00	23.8777	23.81833	23.8777	0
2024-05-31 14:30:00	23.8777	23.82767	23.8777	0
2024-05-31 14:35:00	23.8777	23.83901	23.8777	0
2024-05-31 14:40:00	23.871	23.85035	23.871	0
2024-05-31 14:45:00	23.891	23.86035	23.891	0
2024-05-31 14:50:00	23.891	23.87035	23.891	0
2024-05-31 14:55:00	23.891	23.87635	23.891	0
2024-05-31 15:00:00	23.8844	23.87969	23.8844	0
2024-05-31 15:05:00	23.8844	23.88236	23.8844	0
2024-05-31 15:10:00	23.891	23.88369	23.891	0
2024-05-31 15:15:00	23.8977	23.88569	23.8977	0
2024-05-31 15:20:00	23.8977	23.88769	23.8977	0
2024-05-31 15:25:00	23.8844	23.88836	23.8844	0
2024-05-31 15:30:00	23.891	23.89036	23.891	0
2024-05-31 15:35:00	23.891	23.89036	23.891	0
2024-05-31 15:40:00	23.9044	23.8917	23.9044	0
2024-05-31 15:45:00	23.911	23.8937	23.911	0
2024-05-31 15:50:00	23.9044	23.8957	23.9044	0
2024-05-31 15:55:00	23.8977	23.89703	23.8977	0
2024-05-31 16:00:00	23.891	23.89703	23.891	0
2024-05-31 16:05:00	23.9044	23.8977	23.9044	0
2024-05-31 16:10:00	23.9244	23.90037	23.9244	0
2024-05-31 16:15:00	23.9244	23.90437	23.9244	0
2024-05-31 16:20:00	23.911	23.90637	23.911	0
2024-05-31 16:25:00	23.9044	23.90771	23.9044	0
2024-05-31 16:30:00	23.9044	23.90771	23.9044	0
2024-05-31 16:35:00	23.911	23.90771	23.911	0
2024-05-31 16:40:00	23.9244	23.90971	23.9244	0
2024-05-31 16:45:00	23.9177	23.91171	23.9177	0
2024-05-31 16:50:00	23.911	23.91371	23.911	0
2024-05-31 16:55:00	23.911	23.91437	23.911	0
2024-05-31 17:00:00	23.9044	23.91237	23.9044	0
2024-05-31 17:05:00	23.911	23.91103	23.911	0
2024-05-31 17:10:00	23.931	23.91303	23.931	0
2024-05-31 17:15:00	23.9244	23.91503	23.9244	0
2024-05-31 17:20:00	23.911	23.91569	23.911	0
2024-05-31 17:25:00	23.911	23.91569	23.911	0
2024-05-31 17:30:00	23.911	23.91435	23.911	0
2024-05-31 17:35:00	23.911	23.91368	23.911	0
2024-05-31 17:40:00	23.9244	23.91502	23.9244	0
2024-05-31 17:45:00	23.9244	23.91636	23.9244	0
2024-05-31 17:50:00	23.911	23.91702	23.911	0
2024-05-31 17:55:00	23.911	23.91702	23.911	0
2024-05-31 18:00:00	23.911	23.91502	23.911	0
2024-05-31 18:05:00	23.911	23.91368	23.911	0
2024-05-31 18:10:00	23.9244	23.91502	23.9244	0
2024-05-31 18:15:00	23.9177	23.91569	23.9177	0
2024-05-31 18:20:00	23.911	23.91569	23.911	0
2024-05-31 18:25:00	23.911	23.91569	23.911	0
2024-05-31 18:30:00	23.911	23.91435	23.911	0
2024-05-31 18:35:00	23.9244	23.91435	23.9244	0
2024-05-31 18:40:00	23.9244	23.91569	23.9244	0
2024-05-31 18:45:00	23.9177	23.91636	23.9177	0
2024-05-31 18:50:00	23.911	23.91636	23.911	0
2024-05-31 18:55:00	23.9044	23.9157	23.9044	0
2024-05-31 19:00:00	23.911	23.91436	23.911	0
2024-05-31 19:05:00	23.931	23.91569	23.931	0
2024-05-31 19:10:00	23.9244	23.91703	23.9244	0
2024-05-31 19:15:00	23.9177	23.9177	23.9177	0
2024-05-31 19:20:00	23.911	23.9177	23.911	0
2024-05-31 19:25:00	23.911	23.91636	23.911	0
2024-05-31 19:30:00	23.9244	23.91636	23.9244	0
2024-05-31 19:35:00	23.9377	23.91836	23.9377	0
2024-05-31 19:40:00	23.9244	23.9197	23.9244	0
2024-05-31 19:45:00	23.9177	23.92103	23.9177	0
2024-05-31 19:50:00	23.911	23.92103	23.911	0
2024-05-31 19:55:00	23.911	23.91903	23.911	0
2024-05-31 20:00:00	23.911	23.91769	23.911	0
2024-05-31 20:05:00	23.9244	23.91836	23.9244	0
2024-05-31 20:10:00	23.9244	23.9197	23.9244	0
2024-05-31 20:15:00	23.9244	23.92104	23.9244	0
2024-05-31 20:20:00	23.911	23.9197	23.911	0
2024-05-31 20:25:00	23.911	23.91703	23.911	0
2024-05-31 20:30:00	23.9177	23.91636	23.9177	0
2024-05-31 20:35:00	23.931	23.91769	23.931	0
2024-05-31 20:40:00	23.9244	23.91903	23.9244	0
2024-05-31 20:45:00	23.911	23.91903	23.911	0
2024-05-31 20:50:00	23.911	23.91903	23.911	0
2024-05-31 20:55:00	23.911	23.91769	23.911	0
2024-05-31 21:00:00	23.9244	23.91769	23.9244	0
2024-05-31 21:05:00	23.931	23.91835	23.931	0
2024-05-31 21:10:00	23.9244	23.91969	23.9244	0
2024-05-31 21:15:00	23.9177	23.92036	23.9177	0
2024-05-31 21:20:00	23.911	23.91969	23.911	0
2024-05-31 21:25:00	23.911	23.91769	23.911	0
2024-05-31 21:30:00	23.9377	23.91902	23.9377	0
2024-05-31 21:35:00	23.9377	23.92169	23.9377	0
2024-05-31 21:40:00	23.9244	23.92303	23.9244	0
2024-05-31 21:45:00	23.9244	23.92437	23.9244	0
2024-05-31 21:50:00	23.911	23.92303	23.911	0
2024-05-31 21:55:00	23.911	23.92103	23.911	0
2024-05-31 22:00:00	23.911	23.91969	23.911	0
2024-05-31 22:05:00	23.9244	23.92036	23.9244	0
2024-05-31 22:10:00	23.9177	23.92103	23.9177	0
2024-05-31 22:15:00	23.911	23.92103	23.911	0
2024-05-31 22:20:00	23.9044	23.9177	23.9044	0
2024-05-31 22:25:00	23.911	23.91503	23.911	0
2024-05-31 22:30:00	23.9377	23.91636	23.9377	0
2024-05-31 22:35:00	23.9377	23.91769	23.9377	0
2024-05-31 22:40:00	23.931	23.91969	23.931	0
2024-05-31 22:45:00	23.9244	23.92103	23.9244	0
2024-05-31 22:50:00	23.911	23.92103	23.911	0
2024-05-31 22:55:00	23.9177	23.92036	23.9177	0
2024-05-31 23:00:00	23.9244	23.92103	23.9244	0
2024-05-31 23:05:00	23.9444	23.92437	23.9444	0
2024-05-31 23:10:00	23.931	23.92703	23.931	0
2024-05-31 23:15:00	23.9244	23.92837	23.9244	0
2024-05-31 23:20:00	23.9244	23.92704	23.9244	0
2024-05-31 23:25:00	23.9177	23.92504	23.9177	0
2024-05-31 23:30:00	23.9177	23.92371	23.9177	0
2024-05-31 23:35:00	23.9377	23.92504	23.9377	0
2024-05-31 23:40:00	23.9444	23.92838	23.9444	0
2024-05-31 23:45:00	23.931	23.92971	23.931	0
2024-05-31 23:50:00	23.9244	23.92971	23.9244	0
2024-05-31 23:55:00	23.9244	23.92771	23.9244	0
2024-06-01 00:00:00	23.9177	23.92638	23.9177	0
2024-06-01 00:05:00	23.9244	23.92638	23.9244	0
2024-06-01 00:10:00	23.9377	23.92771	23.9377	0
2024-06-01 00:15:00	23.9244	23.92838	23.9244	0
2024-06-01 00:20:00	23.9244	23.92905	23.9244	0
2024-06-01 00:25:00	23.9177	23.92705	23.9177	0
2024-06-01 00:30:00	23.911	23.92371	23.911	0
2024-06-01 00:35:00	23.9244	23.92305	23.9244	0
2024-06-01 00:40:00	23.931	23.92371	23.931	0
2024-06-01 00:45:00	23.9244	23.92371	23.9244	0
2024-06-01 00:50:00	23.911	23.92304	23.911	0
2024-06-01 00:55:00	23.911	23.9217	23.911	0
2024-06-01 01:00:00	23.911	23.91903	23.911	0
2024-06-01 01:05:00	23.9244	23.91903	23.9244	0
2024-06-01 01:10:00	23.9244	23.91903	23.9244	0
2024-06-01 01:15:00	23.9177	23.91903	23.9177	0
2024-06-01 01:20:00	23.911	23.91903	23.911	0
2024-06-01 01:25:00	23.911	23.91769	23.911	0
2024-06-01 01:30:00	23.911	23.91569	23.911	0
2024-06-01 01:35:00	23.9244	23.91569	23.9244	0
2024-06-01 01:40:00	23.9177	23.91636	23.9177	0
2024-06-01 01:45:00	23.9177	23.91703	23.9177	0
2024-06-01 01:50:00	23.911	23.91703	23.911	0
2024-06-01 01:55:00	23.9044	23.91503	23.9044	0
2024-06-01 02:00:00	23.9244	23.91503	23.9244	0
2024-06-01 02:05:00	23.931	23.91636	23.931	0
2024-06-01 02:10:00	23.9244	23.9177	23.9244	0
2024-06-01 02:15:00	23.9177	23.91837	23.9177	0
2024-06-01 02:20:00	23.911	23.91837	23.911	0
2024-06-01 02:25:00	23.911	23.91703	23.911	0
2024-06-01 02:30:00	23.9177	23.91703	23.9177	0
2024-06-01 02:35:00	23.931	23.91836	23.931	0
2024-06-01 02:40:00	23.9244	23.9197	23.9244	0
2024-06-01 02:45:00	23.9177	23.92103	23.9177	0
2024-06-01 02:50:00	23.911	23.91969	23.911	0
2024-06-01 02:55:00	23.911	23.91769	23.911	0
2024-06-01 03:00:00	23.911	23.91635	23.911	0
2024-06-01 03:05:00	23.9244	23.91702	23.9244	0
2024-06-01 03:10:00	23.9177	23.91769	23.9177	0
2024-06-01 03:15:00	23.9177	23.91836	23.9177	0
2024-06-01 03:20:00	23.911	23.91769	23.911	0
2024-06-01 03:25:00	23.911	23.91569	23.911	0
2024-06-01 03:30:00	23.931	23.91635	23.931	0
2024-06-01 03:35:00	23.9444	23.91902	23.9444	0
2024-06-01 03:40:00	23.9444	23.92236	23.9444	0
2024-06-01 03:45:00	23.931	23.92436	23.931	0
2024-06-01 03:50:00	23.9244	23.9257	23.9244	0
2024-06-01 03:55:00	23.9177	23.92503	23.9177	0
2024-06-01 04:00:00	23.911	23.92436	23.911	0
2024-06-01 04:05:00	23.9244	23.92503	23.9244	0
2024-06-01 04:10:00	23.931	23.92703	23.931	0
2024-06-01 04:15:00	23.9244	23.92837	23.9244	0
2024-06-01 04:20:00	23.9244	23.92771	23.9244	0
2024-06-01 04:25:00	23.9244	23.92571	23.9244	0
2024-06-01 04:30:00	23.911	23.92237	23.911	0
2024-06-01 04:35:00	23.931	23.92237	23.931	0
2024-06-01 04:40:00	23.9377	23.9237	23.9377	0
2024-06-01 04:45:00	23.931	23.92503	23.931	0
2024-06-01 04:50:00	23.9244	23.92637	23.9244	0
2024-06-01 04:55:00	23.9177	23.9257	23.9177	0
2024-06-01 05:00:00	23.9177	23.92437	23.9177	0
2024-06-01 05:05:00	23.9244	23.92437	23.9244	0
2024-06-01 05:10:00	23.9377	23.9257	23.9377	0
2024-06-01 05:15:00	23.931	23.92636	23.931	0
2024-06-01 05:20:00	23.9244	23.9277	23.9244	0
2024-06-01 05:25:00	23.9177	23.92637	23.9177	0
2024-06-01 05:30:00	23.911	23.9237	23.911	0
2024-06-01 05:35:00	23.9244	23.92304	23.9244	0
2024-06-01 05:40:00	23.9377	23.92437	23.9377	0
2024-06-01 05:45:00	23.9377	23.92637	23.9377	0
2024-06-01 05:50:00	23.9244	23.92704	23.9244	0
2024-06-01 05:55:00	23.911	23.9257	23.911	0
2024-06-01 06:00:00	23.9177	23.9237	23.9177	0
2024-06-01 06:05:00	23.9177	23.92237	23.9177	0
2024-06-01 06:10:00	23.931	23.92303	23.931	0
2024-06-01 06:15:00	23.9244	23.9237	23.9244	0
2024-06-01 06:20:00	23.9244	23.92504	23.9244	0
2024-06-01 06:25:00	23.9177	23.92437	23.9177	0
2024-06-01 06:30:00	23.911	23.9217	23.911	0
2024-06-01 06:35:00	23.9177	23.9197	23.9177	0
2024-06-01 06:40:00	23.931	23.92036	23.931	0
2024-06-01 06:45:00	23.9244	23.9217	23.9244	0
2024-06-01 06:50:00	23.9177	23.9217	23.9177	0
2024-06-01 06:55:00	23.911	23.92103	23.911	0
2024-06-01 07:00:00	23.911	23.91903	23.911	0
2024-06-01 07:05:00	23.911	23.91769	23.911	0
2024-06-01 07:10:00	23.931	23.91835	23.931	0
2024-06-01 07:15:00	23.9244	23.91902	23.9244	0
2024-06-01 07:20:00	23.911	23.91902	23.911	0
2024-06-01 07:25:00	23.911	23.91835	23.911	0
2024-06-01 07:30:00	23.911	23.91635	23.911	0
2024-06-01 07:35:00	23.911	23.91501	23.911	0
2024-06-01 07:40:00	23.931	23.91634	23.931	0
2024-06-01 07:45:00	23.931	23.91834	23.931	0
2024-06-01 07:50:00	23.9244	23.91968	23.9244	0
2024-06-01 07:55:00	23.9177	23.92035	23.9177	0
2024-06-01 08:00:00	23.911	23.91835	23.911	0
2024-06-01 08:05:00	23.9177	23.91768	23.9177	0
2024-06-01 08:10:00	23.931	23.91968	23.931	0
2024-06-01 08:15:00	23.931	23.92168	23.931	0
2024-06-01 08:20:00	23.9244	23.92302	23.9244	0
2024-06-01 08:25:00	23.9177	23.92369	23.9177	0
2024-06-01 08:30:00	23.9177	23.92236	23.9177	0
2024-06-01 08:35:00	23.9244	23.9217	23.9244	0
2024-06-01 08:40:00	23.9377	23.92303	23.9377	0
2024-06-01 08:45:00	23.931	23.92436	23.931	0
2024-06-01 08:50:00	23.9244	23.9257	23.9244	0
2024-06-01 08:55:00	23.9177	23.9257	23.9177	0
2024-06-01 09:00:00	23.9177	23.92437	23.9177	0
2024-06-01 09:05:00	23.9244	23.92371	23.9244	0
2024-06-01 09:10:00	23.9377	23.92504	23.9377	0
2024-06-01 09:15:00	23.9377	23.92704	23.9377	0
2024-06-01 09:20:00	23.9244	23.92771	23.9244	0
2024-06-01 09:25:00	23.9177	23.92704	23.9177	0
2024-06-01 09:30:00	23.911	23.92437	23.911	0
2024-06-01 09:35:00	23.9177	23.92304	23.9177	0
2024-06-01 09:40:00	23.9377	23.92437	23.9377	0
2024-06-01 09:45:00	23.931	23.9257	23.931	0
2024-06-01 09:50:00	23.931	23.92703	23.931	0
2024-06-01 09:55:00	23.9244	23.92703	23.9244	0
2024-06-01 10:00:00	23.9244	23.9257	23.9244	0
2024-06-01 10:05:00	23.9244	23.92437	23.9244	0
2024-06-01 10:10:00	23.9644	23.92837	23.9644	0
2024-06-01 10:15:00	23.9577	23.93237	23.9577	0
2024-06-01 10:20:00	23.9444	23.93571	23.9444	0
2024-06-01 10:25:00	23.9377	23.93771	23.9377	0
2024-06-01 10:30:00	23.9377	23.93771	23.9377	0
2024-06-01 10:35:00	23.9377	23.93838	23.9377	0
2024-06-01 10:40:00	23.9377	23.93905	23.9377	0
2024-06-01 10:45:00	23.9444	23.94105	23.9444	0
2024-06-01 10:50:00	23.9511	23.94372	23.9511	0
2024-06-01 10:55:00	23.9444	23.94572	23.9444	0
2024-06-01 11:00:00	23.9377	23.94305	23.9377	0
2024-06-01 11:05:00	23.9377	23.94105	23.9377	0
2024-06-01 11:10:00	23.931	23.93971	23.931	0
2024-06-01 11:15:00	23.9377	23.93971	23.9377	0
2024-06-01 11:20:00	23.9577	23.94171	23.9577	0
2024-06-01 11:25:00	23.9511	23.94305	23.9511	0
2024-06-01 11:30:00	23.9444	23.94372	23.9444	0
2024-06-01 11:35:00	23.9377	23.94305	23.9377	0
2024-06-01 11:40:00	23.9377	23.94171	23.9377	0
2024-06-01 11:45:00	23.931	23.94037	23.931	0
2024-06-01 11:50:00	23.9377	23.94037	23.9377	0
2024-06-01 11:55:00	23.9511	23.94171	23.9511	0
2024-06-01 12:00:00	23.9444	23.94305	23.9444	0
2024-06-01 12:05:00	23.9377	23.94305	23.9377	0
2024-06-01 12:10:00	23.931	23.94038	23.931	0
2024-06-01 12:15:00	23.931	23.93837	23.931	0
2024-06-01 12:20:00	23.9377	23.9377	23.9377	0
2024-06-01 12:25:00	23.9444	23.93837	23.9444	0
2024-06-01 12:30:00	23.9377	23.93837	23.9377	0
2024-06-01 12:35:00	23.931	23.93837	23.931	0
2024-06-01 12:40:00	23.931	23.9377	23.931	0
2024-06-01 12:45:00	23.931	23.93569	23.931	0
2024-06-01 12:50:00	23.9377	23.93502	23.9377	0
2024-06-01 12:55:00	23.9377	23.93502	23.9377	0
2024-06-01 13:00:00	23.9377	23.93569	23.9377	0
2024-06-01 13:05:00	23.931	23.93569	23.931	0
2024-06-01 13:10:00	23.9244	23.93436	23.9244	0
2024-06-01 13:15:00	23.9244	23.93236	23.9244	0
2024-06-01 13:20:00	23.9377	23.93236	23.9377	0
2024-06-01 13:25:00	23.9377	23.93303	23.9377	0
2024-06-01 13:30:00	23.931	23.93303	23.931	0
2024-06-01 13:35:00	23.9244	23.93237	23.9244	0
2024-06-01 13:40:00	23.9244	23.93104	23.9244	0
2024-06-01 13:45:00	23.9244	23.92971	23.9244	0
2024-06-01 13:50:00	23.9377	23.92971	23.9377	0
2024-06-01 13:55:00	23.9377	23.93038	23.9377	0
2024-06-01 14:00:00	23.9377	23.93171	23.9377	0
2024-06-01 14:05:00	23.931	23.93237	23.931	0
2024-06-01 14:10:00	23.931	23.9317	23.931	0
2024-06-01 14:15:00	23.9244	23.93037	23.9244	0
2024-06-01 14:20:00	23.9377	23.93104	23.9377	0
2024-06-01 14:25:00	23.9377	23.93237	23.9377	0
2024-06-01 14:30:00	23.9377	23.9337	23.9377	0
2024-06-01 14:35:00	23.931	23.93436	23.931	0
2024-06-01 14:40:00	23.9244	23.93303	23.9244	0
2024-06-01 14:45:00	23.9244	23.9317	23.9244	0
2024-06-01 14:50:00	23.9444	23.93237	23.9444	0
2024-06-01 14:55:00	23.9377	23.93304	23.9377	0
2024-06-01 15:00:00	23.9377	23.93371	23.9377	0
2024-06-01 15:05:00	23.931	23.93437	23.931	0
2024-06-01 15:10:00	23.931	23.9337	23.931	0
2024-06-01 15:15:00	23.9244	23.93237	23.9244	0
2024-06-01 15:20:00	23.931	23.9317	23.931	0
2024-06-01 15:25:00	23.9377	23.93237	23.9377	0
2024-06-01 15:30:00	23.9377	23.9337	23.9377	0
2024-06-01 15:35:00	23.9244	23.9337	23.9244	0
2024-06-01 15:40:00	23.9244	23.9317	23.9244	0
2024-06-01 15:45:00	23.9244	23.93037	23.9244	0
2024-06-01 15:50:00	23.9377	23.93037	23.9377	0
2024-06-01 15:55:00	23.9377	23.93104	23.9377	0
2024-06-01 16:00:00	23.9377	23.93171	23.9377	0
2024-06-01 16:05:00	23.931	23.93237	23.931	0
2024-06-01 16:10:00	23.9244	23.93171	23.9244	0
2024-06-01 16:15:00	23.9244	23.93038	23.9244	0
2024-06-01 16:20:00	23.9377	23.93038	23.9377	0
2024-06-01 16:25:00	23.9377	23.93171	23.9377	0
2024-06-01 16:30:00	23.9377	23.93304	23.9377	0
2024-06-01 16:35:00	23.9244	23.93304	23.9244	0
2024-06-01 16:40:00	23.9244	23.93171	23.9244	0
2024-06-01 16:45:00	23.9177	23.92971	23.9177	0
2024-06-01 16:50:00	23.931	23.92904	23.931	0
2024-06-01 16:55:00	23.9377	23.92971	23.9377	0
2024-06-01 17:00:00	23.931	23.93037	23.931	0
2024-06-01 17:05:00	23.9244	23.93037	23.9244	0
2024-06-01 17:10:00	23.9244	23.92904	23.9244	0
2024-06-01 17:15:00	23.9244	23.92771	23.9244	0
2024-06-01 17:20:00	23.9377	23.92771	23.9377	0
2024-06-01 17:25:00	23.9377	23.92904	23.9377	0
2024-06-01 17:30:00	23.9377	23.93037	23.9377	0
2024-06-01 17:35:00	23.931	23.9317	23.931	0
2024-06-01 17:40:00	23.9244	23.93104	23.9244	0
2024-06-01 17:45:00	23.9244	23.92971	23.9244	0
2024-06-01 17:50:00	23.9244	23.92905	23.9244	0
2024-06-01 17:55:00	23.9377	23.93038	23.9377	0
2024-06-01 18:00:00	23.931	23.93104	23.931	0
2024-06-01 18:05:00	23.931	23.9317	23.931	0
2024-06-01 18:10:00	23.9244	23.93037	23.9244	0
2024-06-01 18:15:00	23.9244	23.92904	23.9244	0
2024-06-01 18:20:00	23.9244	23.92771	23.9244	0
2024-06-01 18:25:00	23.9377	23.92838	23.9377	0
2024-06-01 18:30:00	23.931	23.92904	23.931	0
2024-06-01 18:35:00	23.9244	23.92904	23.9244	0
2024-06-01 18:40:00	23.9244	23.92904	23.9244	0
2024-06-01 18:45:00	23.9244	23.92771	23.9244	0
2024-06-01 18:50:00	23.9244	23.92705	23.9244	0
2024-06-01 18:55:00	23.9377	23.92772	23.9377	0
2024-06-01 19:00:00	23.9377	23.92905	23.9377	0
2024-06-01 19:05:00	23.931	23.92971	23.931	0
2024-06-01 19:10:00	23.9244	23.92971	23.9244	0
2024-06-01 19:15:00	23.9244	23.92838	23.9244	0
2024-06-01 19:20:00	23.931	23.92838	23.931	0
2024-06-01 19:25:00	23.9511	23.93105	23.9511	0
2024-06-01 19:30:00	23.9511	23.93372	23.9511	0
2024-06-01 19:35:00	23.9377	23.93505	23.9377	0
2024-06-01 19:40:00	23.931	23.93571	23.931	0
2024-06-01 19:45:00	23.931	23.93504	23.931	0
2024-06-01 19:50:00	23.931	23.93437	23.931	0
2024-06-01 19:55:00	23.931	23.93437	23.931	0
2024-06-01 20:00:00	23.9377	23.9357	23.9377	0
2024-06-01 20:05:00	23.9377	23.93703	23.9377	0
2024-06-01 20:10:00	23.9377	23.9377	23.9377	0
2024-06-01 20:15:00	23.9244	23.93503	23.9244	0
2024-06-01 20:20:00	23.9244	23.93236	23.9244	0
2024-06-01 20:25:00	23.9377	23.93236	23.9377	0
2024-06-01 20:30:00	23.9444	23.9337	23.9444	0
2024-06-01 20:35:00	23.9444	23.93504	23.9444	0
2024-06-01 20:40:00	23.9377	23.93571	23.9377	0
2024-06-01 20:45:00	23.931	23.93571	23.931	0
2024-06-01 20:50:00	23.931	23.93504	23.931	0
2024-06-01 20:55:00	23.9244	23.93371	23.9244	0
2024-06-01 21:00:00	23.9377	23.93371	23.9377	0
2024-06-01 21:05:00	23.931	23.93437	23.931	0
2024-06-01 21:10:00	23.931	23.93503	23.931	0
2024-06-01 21:15:00	23.9244	23.9337	23.9244	0
2024-06-01 21:20:00	23.9244	23.9317	23.9244	0
2024-06-01 21:25:00	23.9244	23.9297	23.9244	0
2024-06-01 21:30:00	23.931	23.92903	23.931	0
2024-06-01 21:35:00	23.931	23.92903	23.931	0
2024-06-01 21:40:00	23.9244	23.92837	23.9244	0
2024-06-01 21:45:00	23.9244	23.92837	23.9244	0
2024-06-01 21:50:00	23.9177	23.92637	23.9177	0
2024-06-01 21:55:00	23.9177	23.92504	23.9177	0
2024-06-01 22:00:00	23.9244	23.92438	23.9244	0
2024-06-01 22:05:00	23.9377	23.92571	23.9377	0
2024-06-01 22:10:00	23.931	23.92637	23.931	0
2024-06-01 22:15:00	23.931	23.92703	23.931	0
2024-06-01 22:20:00	23.9177	23.9257	23.9177	0
2024-06-01 22:25:00	23.9177	23.92437	23.9177	0
2024-06-01 22:30:00	23.9177	23.9237	23.9177	0
2024-06-01 22:35:00	23.9377	23.92503	23.9377	0
2024-06-01 22:40:00	23.9377	23.92703	23.9377	0
2024-06-01 22:45:00	23.931	23.92836	23.931	0
2024-06-01 22:50:00	23.9244	23.92836	23.9244	0
2024-06-01 22:55:00	23.9177	23.92636	23.9177	0
2024-06-01 23:00:00	23.9177	23.92503	23.9177	0
2024-06-01 23:05:00	23.9177	23.9237	23.9177	0
2024-06-01 23:10:00	23.931	23.92503	23.931	0
2024-06-01 23:15:00	23.931	23.92636	23.931	0
2024-06-01 23:20:00	23.9244	23.92703	23.9244	0
2024-06-01 23:25:00	23.9177	23.92503	23.9177	0
2024-06-01 23:30:00	23.9177	23.92303	23.9177	0
2024-06-01 23:35:00	23.9177	23.9217	23.9177	0
2024-06-01 23:40:00	23.9377	23.92303	23.9377	0
2024-06-01 23:45:00	23.931	23.92436	23.931	0
2024-06-01 23:50:00	23.9244	23.92503	23.9244	0
2024-06-01 23:55:00	23.9244	23.9257	23.9244	0
2024-06-02 00:00:00	23.9244	23.92504	23.9244	0
2024-06-02 00:05:00	23.911	23.92304	23.911	0
2024-06-02 00:10:00	23.9244	23.92304	23.9244	0
2024-06-02 00:15:00	23.931	23.92437	23.931	0
2024-06-02 00:20:00	23.9177	23.92437	23.9177	0
2024-06-02 00:25:00	23.9244	23.92504	23.9244	0
2024-06-02 00:30:00	23.911	23.92237	23.911	0
2024-06-02 00:35:00	23.911	23.92037	23.911	0
2024-06-02 00:40:00	23.9244	23.92037	23.9244	0
2024-06-02 00:45:00	23.9244	23.92037	23.9244	0
2024-06-02 00:50:00	23.9244	23.92037	23.9244	0
2024-06-02 00:55:00	23.911	23.92037	23.911	0
2024-06-02 01:00:00	23.9044	23.91837	23.9044	0
2024-06-02 01:05:00	23.911	23.91637	23.911	0
2024-06-02 01:10:00	23.9177	23.91637	23.9177	0
2024-06-02 01:15:00	23.9244	23.91637	23.9244	0
2024-06-02 01:20:00	23.9177	23.91704	23.9177	0
2024-06-02 01:25:00	23.911	23.91704	23.911	0
2024-06-02 01:30:00	23.911	23.9157	23.911	0
2024-06-02 01:35:00	23.911	23.91436	23.911	0
2024-06-02 01:40:00	23.9177	23.91369	23.9177	0
2024-06-02 01:45:00	23.9244	23.91503	23.9244	0
2024-06-02 01:50:00	23.911	23.91569	23.911	0
2024-06-02 01:55:00	23.911	23.91569	23.911	0
2024-06-02 02:00:00	23.911	23.91502	23.911	0
2024-06-02 02:05:00	23.911	23.91368	23.911	0
2024-06-02 02:10:00	23.9177	23.91368	23.9177	0
2024-06-02 02:15:00	23.911	23.91368	23.911	0
2024-06-02 02:20:00	23.911	23.91368	23.911	0
2024-06-02 02:25:00	23.9044	23.91302	23.9044	0
2024-06-02 02:30:00	23.8977	23.91102	23.8977	0
2024-06-02 02:35:00	23.9044	23.90902	23.9044	0
2024-06-02 02:40:00	23.911	23.90902	23.911	0
2024-06-02 02:45:00	23.911	23.90902	23.911	0
2024-06-02 02:50:00	23.911	23.90902	23.911	0
2024-06-02 02:55:00	23.8977	23.90769	23.8977	0
2024-06-02 03:00:00	23.9044	23.90636	23.9044	0
2024-06-02 03:05:00	23.8977	23.90503	23.8977	0
2024-06-02 03:10:00	23.911	23.90503	23.911	0
2024-06-02 03:15:00	23.9177	23.90636	23.9177	0
2024-06-02 03:20:00	23.911	23.90769	23.911	0
2024-06-02 03:25:00	23.9044	23.90769	23.9044	0
2024-06-02 03:30:00	23.8977	23.90636	23.8977	0
2024-06-02 03:35:00	23.9044	23.9057	23.9044	0
2024-06-02 03:40:00	23.911	23.9057	23.911	0
2024-06-02 03:45:00	23.9244	23.90837	23.9244	0
2024-06-02 03:50:00	23.9177	23.9097	23.9177	0
2024-06-02 03:55:00	23.911	23.91103	23.911	0
2024-06-02 04:00:00	23.9044	23.91037	23.9044	0
2024-06-02 04:05:00	23.8977	23.90837	23.8977	0
2024-06-02 04:10:00	23.8977	23.90704	23.8977	0
2024-06-02 04:15:00	23.911	23.9077	23.911	0
2024-06-02 04:20:00	23.911	23.90903	23.911	0
2024-06-02 04:25:00	23.8977	23.90836	23.8977	0
2024-06-02 04:30:00	23.9044	23.9077	23.9044	0
2024-06-02 04:35:00	23.9044	23.9057	23.9044	0
2024-06-02 04:40:00	23.9044	23.90437	23.9044	0
2024-06-02 04:45:00	23.9177	23.90504	23.9177	0
2024-06-02 04:50:00	23.911	23.9057	23.911	0
2024-06-02 04:55:00	23.911	23.90703	23.911	0
2024-06-02 05:00:00	23.9044	23.9077	23.9044	0
2024-06-02 05:05:00	23.9044	23.90704	23.9044	0
2024-06-02 05:10:00	23.9044	23.90638	23.9044	0
2024-06-02 05:15:00	23.9177	23.90838	23.9177	0
2024-06-02 05:20:00	23.911	23.90904	23.911	0
2024-06-02 05:25:00	23.9044	23.90904	23.9044	0
2024-06-02 05:30:00	23.8977	23.90837	23.8977	0
2024-06-02 05:35:00	23.8977	23.90637	23.8977	0
2024-06-02 05:40:00	23.911	23.90637	23.911	0
2024-06-02 05:45:00	23.9244	23.90771	23.9244	0
2024-06-02 05:50:00	23.9244	23.90971	23.9244	0
2024-06-02 05:55:00	23.911	23.91037	23.911	0
2024-06-02 06:00:00	23.911	23.91103	23.911	0
2024-06-02 06:05:00	23.911	23.91036	23.911	0
2024-06-02 06:10:00	23.9044	23.9097	23.9044	0
2024-06-02 06:15:00	23.911	23.91036	23.911	0
2024-06-02 06:20:00	23.9244	23.91303	23.9244	0
2024-06-02 06:25:00	23.9177	23.91503	23.9177	0
2024-06-02 06:30:00	23.911	23.91503	23.911	0
2024-06-02 06:35:00	23.9044	23.91303	23.9044	0
2024-06-02 06:40:00	23.8977	23.91036	23.8977	0
2024-06-02 06:45:00	23.9044	23.9097	23.9044	0
2024-06-02 06:50:00	23.931	23.9117	23.931	0
2024-06-02 06:55:00	23.9177	23.91237	23.9177	0
2024-06-02 07:00:00	23.9177	23.9137	23.9177	0
2024-06-02 07:05:00	23.911	23.9137	23.911	0
2024-06-02 07:10:00	23.9044	23.9117	23.9044	0
2024-06-02 07:15:00	23.911	23.91103	23.911	0
2024-06-02 07:20:00	23.911	23.91103	23.911	0
2024-06-02 07:25:00	23.931	23.91369	23.931	0
2024-06-02 07:30:00	23.9244	23.91636	23.9244	0
2024-06-02 07:35:00	23.9244	23.91836	23.9244	0
2024-06-02 07:40:00	23.9177	23.91703	23.9177	0
2024-06-02 07:45:00	23.911	23.91636	23.911	0
2024-06-02 07:50:00	23.911	23.91569	23.911	0
2024-06-02 07:55:00	23.9244	23.91703	23.9244	0
2024-06-02 08:00:00	23.9244	23.91903	23.9244	0
2024-06-02 08:05:00	23.9177	23.9197	23.9177	0
2024-06-02 08:10:00	23.9177	23.92037	23.9177	0
2024-06-02 08:15:00	23.911	23.91837	23.911	0
2024-06-02 08:20:00	23.911	23.91703	23.911	0
2024-06-02 08:25:00	23.9244	23.91703	23.9244	0
2024-06-02 08:30:00	23.9244	23.9177	23.9244	0
2024-06-02 08:35:00	23.9244	23.91904	23.9244	0
2024-06-02 08:40:00	23.9244	23.92038	23.9244	0
2024-06-02 08:45:00	23.9244	23.92038	23.9244	0
2024-06-02 08:50:00	23.9244	23.92038	23.9244	0
2024-06-02 08:55:00	23.931	23.92171	23.931	0
2024-06-02 09:00:00	23.9377	23.92371	23.9377	0
2024-06-02 09:05:00	23.9244	23.92505	23.9244	0
2024-06-02 09:10:00	23.9244	23.92639	23.9244	0
2024-06-02 09:15:00	23.9177	23.92572	23.9177	0
2024-06-02 09:20:00	23.9177	23.92505	23.9177	0
2024-06-02 09:25:00	23.9244	23.92505	23.9244	0
2024-06-02 09:30:00	23.9377	23.92638	23.9377	0
2024-06-02 09:35:00	23.931	23.92704	23.931	0
2024-06-02 09:40:00	23.9244	23.92704	23.9244	0
2024-06-02 09:45:00	23.9244	23.92638	23.9244	0
2024-06-02 09:50:00	23.9244	23.92505	23.9244	0
2024-06-02 09:55:00	23.9177	23.92438	23.9177	0
2024-06-02 10:00:00	23.931	23.92504	23.931	0
2024-06-02 10:05:00	23.9244	23.92571	23.9244	0
2024-06-02 10:10:00	23.9244	23.92638	23.9244	0
2024-06-02 10:15:00	23.931	23.92704	23.931	0
2024-06-02 10:20:00	23.9244	23.92571	23.9244	0
2024-06-02 10:25:00	23.9244	23.92505	23.9244	0
2024-06-02 10:30:00	23.9377	23.92638	23.9377	0
2024-06-02 10:35:00	23.9377	23.92771	23.9377	0
2024-06-02 10:40:00	23.9377	23.92904	23.9377	0
2024-06-02 10:45:00	23.9244	23.92971	23.9244	0
2024-06-02 10:50:00	23.9244	23.92905	23.9244	0
2024-06-02 10:55:00	23.9244	23.92905	23.9244	0
2024-06-02 11:00:00	23.9377	23.93038	23.9377	0
2024-06-02 11:05:00	23.9444	23.93172	23.9444	0
2024-06-02 11:10:00	23.9377	23.93305	23.9377	0
2024-06-02 11:15:00	23.9377	23.93438	23.9377	0
2024-06-02 11:20:00	23.931	23.93371	23.931	0
2024-06-02 11:25:00	23.931	23.93304	23.931	0
2024-06-02 11:30:00	23.9377	23.93304	23.9377	0
2024-06-02 11:35:00	23.9511	23.93571	23.9511	0
2024-06-02 11:40:00	23.9511	23.93838	23.9511	0
2024-06-02 11:45:00	23.9377	23.93971	23.9377	0
2024-06-02 11:50:00	23.9377	23.93971	23.9377	0
2024-06-02 11:55:00	23.9377	23.93904	23.9377	0
2024-06-02 12:00:00	23.9377	23.93904	23.9377	0
2024-06-02 12:05:00	23.9444	23.93971	23.9444	0
2024-06-02 12:10:00	23.9511	23.94172	23.9511	0
2024-06-02 12:15:00	23.9511	23.94373	23.9511	0
2024-06-02 12:20:00	23.9444	23.9444	23.9444	0
2024-06-02 12:25:00	23.9377	23.94306	23.9377	0
2024-06-02 12:30:00	23.9377	23.94172	23.9377	0
2024-06-02 12:35:00	23.9377	23.94172	23.9377	0
2024-06-02 12:40:00	23.9511	23.94306	23.9511	0
2024-06-02 12:45:00	23.9444	23.94373	23.9444	0
2024-06-02 12:50:00	23.9377	23.94373	23.9377	0
2024-06-02 12:55:00	23.9377	23.94306	23.9377	0
2024-06-02 13:00:00	23.9377	23.94172	23.9377	0
2024-06-02 13:05:00	23.9377	23.94038	23.9377	0
2024-06-02 13:10:00	23.9444	23.94038	23.9444	0
2024-06-02 13:15:00	23.9577	23.94238	23.9577	0
2024-06-02 13:20:00	23.9511	23.94372	23.9511	0
2024-06-02 13:25:00	23.9511	23.94506	23.9511	0
2024-06-02 13:30:00	23.9444	23.94439	23.9444	0
2024-06-02 13:35:00	23.9377	23.94372	23.9377	0
2024-06-02 13:40:00	23.9444	23.94439	23.9444	0
2024-06-02 13:45:00	23.9444	23.94506	23.9444	0
2024-06-02 13:50:00	23.9577	23.94706	23.9577	0
2024-06-02 13:55:00	23.9577	23.94906	23.9577	0
2024-06-02 14:00:00	23.9444	23.94906	23.9444	0
2024-06-02 14:05:00	23.9444	23.94773	23.9444	0
2024-06-02 14:10:00	23.9444	23.94706	23.9444	0
2024-06-02 14:15:00	23.9377	23.94572	23.9377	0
2024-06-02 14:20:00	23.9511	23.94639	23.9511	0
2024-06-02 14:25:00	23.9511	23.94773	23.9511	0
2024-06-02 14:30:00	23.9444	23.94773	23.9444	0
2024-06-02 14:35:00	23.9377	23.94706	23.9377	0
2024-06-02 14:40:00	23.9377	23.94506	23.9377	0
2024-06-02 14:45:00	23.9377	23.94306	23.9377	0
2024-06-02 14:50:00	23.9377	23.94239	23.9377	0
2024-06-02 14:55:00	23.9511	23.94306	23.9511	0
2024-06-02 15:00:00	23.9444	23.94306	23.9444	0
2024-06-02 15:05:00	23.9444	23.94373	23.9444	0
2024-06-02 15:10:00	23.9377	23.94239	23.9377	0
2024-06-02 15:15:00	23.9377	23.94105	23.9377	0
2024-06-02 15:20:00	23.9377	23.94038	23.9377	0
2024-06-02 15:25:00	23.9511	23.94172	23.9511	0
2024-06-02 15:30:00	23.9511	23.94306	23.9511	0
2024-06-02 15:35:00	23.9377	23.94306	23.9377	0
2024-06-02 15:40:00	23.931	23.94239	23.931	0
2024-06-02 15:45:00	23.931	23.94038	23.931	0
2024-06-02 15:50:00	23.9244	23.93838	23.9244	0
2024-06-02 15:55:00	23.931	23.93704	23.931	0
2024-06-02 16:00:00	23.9377	23.93704	23.9377	0
2024-06-02 16:05:00	23.9377	23.93704	23.9377	0
2024-06-02 16:10:00	23.931	23.93637	23.931	0
2024-06-02 16:15:00	23.931	23.93436	23.931	0
2024-06-02 16:20:00	23.931	23.93235	23.931	0
2024-06-02 16:25:00	23.931	23.93168	23.931	0
2024-06-02 16:30:00	23.9377	23.93235	23.9377	0
2024-06-02 16:35:00	23.9377	23.93302	23.9377	0
2024-06-02 16:40:00	23.9377	23.93435	23.9377	0
2024-06-02 16:45:00	23.931	23.93435	23.931	0
2024-06-02 16:50:00	23.931	23.93368	23.931	0
2024-06-02 16:55:00	23.931	23.93301	23.931	0
2024-06-02 17:00:00	23.9377	23.93368	23.9377	0
2024-06-02 17:05:00	23.9377	23.93435	23.9377	0
2024-06-02 17:10:00	23.9377	23.93502	23.9377	0
2024-06-02 17:15:00	23.9244	23.93436	23.9244	0
2024-06-02 17:20:00	23.9244	23.93303	23.9244	0
2024-06-02 17:25:00	23.9244	23.9317	23.9244	0
2024-06-02 17:30:00	23.9244	23.93037	23.9244	0
2024-06-02 17:35:00	23.9511	23.93238	23.9511	0
2024-06-02 17:40:00	23.9444	23.93372	23.9444	0
2024-06-02 17:45:00	23.9377	23.93439	23.9377	0
2024-06-02 17:50:00	23.9377	23.93439	23.9377	0
2024-06-02 17:55:00	23.931	23.93372	23.931	0
2024-06-02 18:00:00	23.931	23.93305	23.931	0
2024-06-02 18:05:00	23.931	23.93371	23.931	0
2024-06-02 18:10:00	23.9377	23.93504	23.9377	0
2024-06-02 18:15:00	23.9377	23.93637	23.9377	0
2024-06-02 18:20:00	23.9377	23.9377	23.9377	0
2024-06-02 18:25:00	23.931	23.93569	23.931	0
2024-06-02 18:30:00	23.9244	23.93369	23.9244	0
2024-06-02 18:35:00	23.9177	23.93169	23.9177	0
2024-06-02 18:40:00	23.9244	23.93036	23.9244	0
2024-06-02 18:45:00	23.931	23.93036	23.931	0
2024-06-02 18:50:00	23.931	23.93036	23.931	0
2024-06-02 18:55:00	23.9244	23.9297	23.9244	0
2024-06-02 19:00:00	23.931	23.92903	23.931	0
2024-06-02 19:05:00	23.9244	23.9277	23.9244	0
2024-06-02 19:10:00	23.9244	23.92637	23.9244	0
2024-06-02 19:15:00	23.9377	23.92704	23.9377	0
2024-06-02 19:20:00	23.931	23.9277	23.931	0
2024-06-02 19:25:00	23.931	23.92903	23.931	0
2024-06-02 19:30:00	23.931	23.92969	23.931	0
2024-06-02 19:35:00	23.931	23.92969	23.931	0
2024-06-02 19:40:00	23.9244	23.92903	23.9244	0
2024-06-02 19:45:00	23.9244	23.92903	23.9244	0
2024-06-02 19:50:00	23.9377	23.9297	23.9377	0
2024-06-02 19:55:00	23.9377	23.93103	23.9377	0
2024-06-02 20:00:00	23.931	23.93169	23.931	0
2024-06-02 20:05:00	23.9244	23.93036	23.9244	0
2024-06-02 20:10:00	23.9244	23.9297	23.9244	0
2024-06-02 20:15:00	23.9244	23.92904	23.9244	0
2024-06-02 20:20:00	23.931	23.92904	23.931	0
2024-06-02 20:25:00	23.9377	23.92971	23.9377	0
2024-06-02 20:30:00	23.9244	23.92971	23.9244	0
2024-06-02 20:35:00	23.9244	23.92971	23.9244	0
2024-06-02 20:40:00	23.9177	23.92771	23.9177	0
2024-06-02 20:45:00	23.9177	23.92571	23.9177	0
2024-06-02 20:50:00	23.9177	23.92438	23.9177	0
2024-06-02 20:55:00	23.931	23.92504	23.931	0
2024-06-02 21:00:00	23.9244	23.92504	23.9244	0
2024-06-02 21:05:00	23.9244	23.92504	23.9244	0
2024-06-02 21:10:00	23.9177	23.92371	23.9177	0
2024-06-02 21:15:00	23.911	23.92104	23.911	0
2024-06-02 21:20:00	23.911	23.9197	23.911	0
2024-06-02 21:25:00	23.9244	23.9197	23.9244	0
2024-06-02 21:30:00	23.9377	23.9217	23.9377	0
2024-06-02 21:35:00	23.9244	23.92237	23.9244	0
2024-06-02 21:40:00	23.911	23.9217	23.911	0
2024-06-02 21:45:00	23.9177	23.92037	23.9177	0
2024-06-02 21:50:00	23.911	23.91903	23.911	0
2024-06-02 21:55:00	23.911	23.91769	23.911	0
2024-06-02 22:00:00	23.9244	23.91836	23.9244	0
2024-06-02 22:05:00	23.9244	23.9197	23.9244	0
2024-06-02 22:10:00	23.9244	23.92104	23.9244	0
2024-06-02 22:15:00	23.9244	23.92104	23.9244	0
2024-06-02 22:20:00	23.9177	23.91904	23.9177	0
2024-06-02 22:25:00	23.911	23.9177	23.911	0
2024-06-02 22:30:00	23.911	23.9177	23.911	0
2024-06-02 22:35:00	23.931	23.91903	23.931	0
2024-06-02 22:40:00	23.931	23.92103	23.931	0
2024-06-02 22:45:00	23.9177	23.9217	23.9177	0
2024-06-02 22:50:00	23.9177	23.92103	23.9177	0
2024-06-02 22:55:00	23.911	23.91969	23.911	0
2024-06-02 23:00:00	23.911	23.91835	23.911	0
2024-06-02 23:05:00	23.9177	23.91768	23.9177	0
2024-06-02 23:10:00	23.9244	23.91835	23.9244	0
2024-06-02 23:15:00	23.9177	23.91902	23.9177	0
2024-06-02 23:20:00	23.911	23.91902	23.911	0
2024-06-02 23:25:00	23.9177	23.91769	23.9177	0
2024-06-02 23:30:00	23.911	23.91569	23.911	0
2024-06-02 23:35:00	23.911	23.91502	23.911	0
2024-06-02 23:40:00	23.9244	23.91569	23.9244	0
2024-06-02 23:45:00	23.9244	23.91703	23.9244	0
2024-06-02 23:50:00	23.9177	23.9177	23.9177	0
2024-06-02 23:55:00	23.911	23.91703	23.911	0
2024-06-03 00:00:00	23.911	23.91569	23.911	0
2024-06-03 00:05:00	23.911	23.91502	23.911	0
2024-06-03 00:10:00	23.911	23.91502	23.911	0
2024-06-03 00:15:00	23.9244	23.91569	23.9244	0
2024-06-03 00:20:00	23.9244	23.91703	23.9244	0
2024-06-03 00:25:00	23.9177	23.9177	23.9177	0
2024-06-03 00:30:00	23.9177	23.91703	23.9177	0
2024-06-03 00:35:00	23.911	23.91569	23.911	0
2024-06-03 00:40:00	23.9044	23.91436	23.9044	0
2024-06-03 00:45:00	23.911	23.91436	23.911	0
2024-06-03 00:50:00	23.9177	23.91503	23.9177	0
2024-06-03 00:55:00	23.9177	23.9157	23.9177	0
2024-06-03 01:00:00	23.911	23.9157	23.911	0
2024-06-03 01:05:00	23.911	23.91436	23.911	0
2024-06-03 01:10:00	23.911	23.91302	23.911	0
2024-06-03 01:15:00	23.911	23.91235	23.911	0
2024-06-03 01:20:00	23.911	23.91168	23.911	0
2024-06-03 01:25:00	23.9177	23.91235	23.9177	0
2024-06-03 01:30:00	23.911	23.91301	23.911	0
2024-06-03 01:35:00	23.911	23.91301	23.911	0
2024-06-03 01:40:00	23.8977	23.91101	23.8977	0
2024-06-03 01:45:00	23.9044	23.90968	23.9044	0
2024-06-03 01:50:00	23.911	23.90968	23.911	0
2024-06-03 01:55:00	23.9177	23.91035	23.9177	0
2024-06-03 02:00:00	23.911	23.91035	23.911	0
2024-06-03 02:05:00	23.911	23.91035	23.911	0
2024-06-03 02:10:00	23.911	23.91035	23.911	0
2024-06-03 02:15:00	23.9044	23.90902	23.9044	0
2024-06-03 02:20:00	23.9044	23.90836	23.9044	0
2024-06-03 02:25:00	23.9244	23.9097	23.9244	0
2024-06-03 02:30:00	23.9377	23.9137	23.9377	0
2024-06-03 02:35:00	23.931	23.91636	23.931	0
2024-06-03 02:40:00	23.9244	23.9177	23.9244	0
2024-06-03 02:45:00	23.9177	23.9177	23.9177	0
2024-06-03 02:50:00	23.911	23.9177	23.911	0
2024-06-03 02:55:00	23.911	23.9177	23.911	0
2024-06-03 03:00:00	23.911	23.9177	23.911	0
2024-06-03 03:05:00	23.911	23.91836	23.911	0
2024-06-03 03:10:00	23.931	23.92102	23.931	0
2024-06-03 03:15:00	23.9244	23.92102	23.9244	0
2024-06-03 03:20:00	23.911	23.91835	23.911	0
2024-06-03 03:25:00	23.911	23.91635	23.911	0
2024-06-03 03:30:00	23.911	23.91501	23.911	0
2024-06-03 03:35:00	23.9044	23.91368	23.9044	0
2024-06-03 03:40:00	23.911	23.91368	23.911	0
2024-06-03 03:45:00	23.9244	23.91502	23.9244	0
2024-06-03 03:50:00	23.911	23.91502	23.911	0
2024-06-03 03:55:00	23.911	23.91502	23.911	0
2024-06-03 04:00:00	23.911	23.91302	23.911	0
2024-06-03 04:05:00	23.911	23.91168	23.911	0
2024-06-03 04:10:00	23.911	23.91168	23.911	0
2024-06-03 04:15:00	23.9177	23.91235	23.9177	0
2024-06-03 04:20:00	23.9177	23.91302	23.9177	0
2024-06-03 04:25:00	23.911	23.91368	23.911	0
2024-06-03 04:30:00	23.911	23.91368	23.911	0
2024-06-03 04:35:00	23.911	23.91234	23.911	0
2024-06-03 04:40:00	23.9044	23.91168	23.9044	0
2024-06-03 04:45:00	23.9044	23.91102	23.9044	0
2024-06-03 04:50:00	23.9244	23.91236	23.9244	0
2024-06-03 04:55:00	23.9177	23.91303	23.9177	0
2024-06-03 05:00:00	23.911	23.91303	23.911	0
2024-06-03 05:05:00	23.911	23.91236	23.911	0
2024-06-03 05:10:00	23.911	23.91169	23.911	0
2024-06-03 05:15:00	23.9044	23.91103	23.9044	0
2024-06-03 05:20:00	23.911	23.91103	23.911	0
2024-06-03 05:25:00	23.8844	23.90837	23.8844	0
2024-06-03 05:30:00	23.8243	23.90036	23.8243	0
2024-06-03 05:35:00	23.7776	23.88768	23.7776	0
2024-06-03 05:40:00	23.831	23.87834	23.831	0
2024-06-03 05:45:00	23.8844	23.87501	23.8844	0
2024-06-03 05:50:00	23.8777	23.87168	23.8777	0
2024-06-03 05:55:00	23.8777	23.86835	23.8777	0
2024-06-03 06:00:00	23.8844	23.86569	23.8844	0
2024-06-03 06:05:00	23.8844	23.86369	23.8844	0
2024-06-03 06:10:00	23.8844	23.86103	23.8844	0
2024-06-03 06:15:00	23.8844	23.86103	23.8844	0
2024-06-03 06:20:00	23.8977	23.86837	23.8977	0
2024-06-03 06:25:00	23.8977	23.88038	23.8977	0
2024-06-03 06:30:00	23.8977	23.88705	23.8977	0
2024-06-03 06:35:00	23.8844	23.88705	23.8844	0
2024-06-03 06:40:00	23.8844	23.88772	23.8844	0
2024-06-03 06:45:00	23.891	23.88905	23.891	0
2024-06-03 06:50:00	23.891	23.88971	23.891	0
2024-06-03 06:55:00	23.911	23.89237	23.911	0
2024-06-03 07:00:00	23.9044	23.89437	23.9044	0
2024-06-03 07:05:00	23.8977	23.8957	23.8977	0
2024-06-03 07:10:00	23.891	23.89503	23.891	0
2024-06-03 07:15:00	23.8977	23.89503	23.8977	0
2024-06-03 07:20:00	23.871	23.89236	23.871	0
2024-06-03 07:25:00	23.8977	23.89369	23.8977	0
2024-06-03 07:30:00	23.8844	23.89369	23.8844	0
2024-06-03 07:35:00	23.8844	23.89303	23.8844	0
2024-06-03 07:40:00	23.8844	23.89237	23.8844	0
2024-06-03 07:45:00	23.8844	23.88971	23.8844	0
2024-06-03 07:50:00	23.891	23.88837	23.891	0
2024-06-03 07:55:00	23.911	23.8897	23.911	0
2024-06-03 08:00:00	23.911	23.8917	23.911	0
2024-06-03 08:05:00	23.8977	23.8917	23.8977	0
2024-06-03 08:10:00	23.891	23.8937	23.891	0
2024-06-03 08:15:00	23.891	23.89303	23.891	0
2024-06-03 08:20:00	23.891	23.89369	23.891	0
2024-06-03 08:25:00	23.8977	23.89502	23.8977	0
2024-06-03 08:30:00	23.911	23.89768	23.911	0
2024-06-03 08:35:00	23.9044	23.89968	23.9044	0
2024-06-03 08:40:00	23.9044	23.90102	23.9044	0
2024-06-03 08:45:00	23.8977	23.89969	23.8977	0
2024-06-03 08:50:00	23.9044	23.89903	23.9044	0
2024-06-03 08:55:00	23.8977	23.89903	23.8977	0
2024-06-03 09:00:00	23.911	23.90103	23.911	0
2024-06-03 09:05:00	23.911	23.90303	23.911	0
2024-06-03 09:10:00	23.911	23.90503	23.911	0
2024-06-03 09:15:00	23.9044	23.9057	23.9044	0
2024-06-03 09:20:00	23.8977	23.90437	23.8977	0
2024-06-03 09:25:00	23.9044	23.90437	23.9044	0
2024-06-03 09:30:00	23.8977	23.9037	23.8977	0
2024-06-03 09:35:00	23.911	23.90503	23.911	0
2024-06-03 09:40:00	23.911	23.90569	23.911	0
2024-06-03 09:45:00	23.911	23.90702	23.911	0
2024-06-03 09:50:00	23.8977	23.90569	23.8977	0
2024-06-03 09:55:00	23.8977	23.90436	23.8977	0
2024-06-03 10:00:00	23.8977	23.90303	23.8977	0
2024-06-03 10:05:00	23.8977	23.90236	23.8977	0
2024-06-03 10:10:00	23.911	23.90369	23.911	0
2024-06-03 10:15:00	23.911	23.90435	23.911	0
2024-06-03 10:20:00	23.911	23.90568	23.911	0
2024-06-03 10:25:00	23.9044	23.90502	23.9044	0
2024-06-03 10:30:00	23.911	23.90502	23.911	0
2024-06-03 10:35:00	23.931	23.90702	23.931	0
2024-06-03 10:40:00	23.9377	23.91102	23.9377	0
2024-06-03 10:45:00	23.9444	23.91569	23.9444	0
2024-06-03 10:50:00	23.9444	23.92036	23.9444	0
2024-06-03 10:55:00	23.9511	23.9257	23.9511	0
2024-06-03 11:00:00	23.9511	23.92971	23.9511	0
2024-06-03 11:05:00	23.9511	23.93372	23.9511	0
2024-06-03 11:10:00	23.9444	23.93706	23.9444	0
2024-06-03 11:15:00	23.9377	23.94039	23.9377	0
2024-06-03 11:20:00	23.931	23.94239	23.931	0
2024-06-03 11:25:00	23.931	23.94239	23.931	0
2024-06-03 11:30:00	23.9377	23.94239	23.9377	0
2024-06-03 11:35:00	23.9377	23.94172	23.9377	0
2024-06-03 11:40:00	23.9377	23.94105	23.9377	0
2024-06-03 11:45:00	23.9377	23.93971	23.9377	0
2024-06-03 11:50:00	23.931	23.9377	23.931	0
2024-06-03 11:55:00	23.9244	23.93503	23.9244	0
2024-06-03 12:00:00	23.8977	23.93036	23.8977	0
2024-06-03 12:05:00	23.8643	23.92302	23.8643	0
2024-06-03 12:10:00	23.8977	23.91969	23.8977	0
2024-06-03 12:15:00	23.911	23.91769	23.911	0
2024-06-03 12:20:00	23.911	23.91502	23.911	0
2024-06-03 12:25:00	23.911	23.91235	23.911	0
2024-06-03 12:30:00	23.9044	23.90902	23.9044	0
2024-06-03 12:35:00	23.9177	23.90702	23.9177	0
2024-06-03 12:40:00	23.911	23.90502	23.911	0
2024-06-03 12:45:00	23.911	23.90368	23.911	0
2024-06-03 12:50:00	23.911	23.90501	23.911	0
2024-06-03 12:55:00	23.911	23.90968	23.911	0
2024-06-03 13:00:00	23.8577	23.90568	23.8577	0
2024-06-03 13:05:00	23.7843	23.89301	23.7843	0
2024-06-03 13:10:00	23.7643	23.87834	23.7643	0
2024-06-03 13:15:00	23.8243	23.86967	23.8243	0
2024-06-03 13:20:00	23.8243	23.86166	23.8243	0
2024-06-03 13:25:00	23.8443	23.85432	23.8443	0
2024-06-03 13:30:00	23.8577	23.84899	23.8577	0
2024-06-03 13:35:00	23.8844	23.84633	23.8844	0
2024-06-03 13:40:00	23.8777	23.843	23.8777	0
2024-06-03 13:45:00	23.8777	23.83967	23.8777	0
2024-06-03 13:50:00	23.871	23.841	23.871	0
2024-06-03 13:55:00	23.8643	23.849	23.8643	0
2024-06-03 14:00:00	23.871	23.85967	23.871	0
2024-06-03 14:05:00	23.871	23.86434	23.871	0
2024-06-03 14:10:00	23.8977	23.87168	23.8977	0
2024-06-03 14:15:00	23.9044	23.87769	23.9044	0
2024-06-03 14:20:00	23.891	23.88102	23.891	0
2024-06-03 14:25:00	23.8844	23.88102	23.8844	0
2024-06-03 14:30:00	23.8844	23.88169	23.8844	0
2024-06-03 14:35:00	23.8844	23.88236	23.8844	0
2024-06-03 14:40:00	23.8844	23.8837	23.8844	0
2024-06-03 14:45:00	23.8844	23.88571	23.8844	0
2024-06-03 14:50:00	23.911	23.88971	23.911	0
2024-06-03 14:55:00	23.9044	23.89305	23.9044	0
2024-06-03 15:00:00	23.8977	23.89305	23.8977	0
2024-06-03 15:05:00	23.891	23.89171	23.891	0
2024-06-03 15:10:00	23.891	23.89171	23.891	0
2024-06-03 15:15:00	23.891	23.89237	23.891	0
2024-06-03 15:20:00	23.8844	23.89237	23.8844	0
2024-06-03 15:25:00	23.8977	23.8937	23.8977	0
2024-06-03 15:30:00	23.8977	23.89503	23.8977	0
2024-06-03 15:35:00	23.8977	23.89636	23.8977	0
2024-06-03 15:40:00	23.8977	23.89503	23.8977	0
2024-06-03 15:45:00	23.891	23.89369	23.891	0
2024-06-03 15:50:00	23.891	23.89302	23.891	0
2024-06-03 15:55:00	23.8844	23.89236	23.8844	0
2024-06-03 16:00:00	23.911	23.89436	23.911	0
2024-06-03 16:05:00	23.911	23.89636	23.911	0
2024-06-03 16:10:00	23.8977	23.89769	23.8977	0
2024-06-03 16:15:00	23.8977	23.89769	23.8977	0
2024-06-03 16:20:00	23.8977	23.89769	23.8977	0
2024-06-03 16:25:00	23.8977	23.89769	23.8977	0
2024-06-03 16:30:00	23.8977	23.89769	23.8977	0
2024-06-03 16:35:00	23.911	23.89969	23.911	0
2024-06-03 16:40:00	23.911	23.90169	23.911	0
2024-06-03 16:45:00	23.9044	23.90369	23.9044	0
2024-06-03 16:50:00	23.8977	23.90236	23.8977	0
2024-06-03 16:55:00	23.8977	23.90103	23.8977	0
2024-06-03 17:00:00	23.8977	23.90103	23.8977	0
2024-06-03 17:05:00	23.8977	23.90103	23.8977	0
2024-06-03 17:10:00	23.8977	23.90103	23.8977	0
2024-06-03 17:15:00	23.911	23.90236	23.911	0
2024-06-03 17:20:00	23.9044	23.90303	23.9044	0
2024-06-03 17:25:00	23.8977	23.9017	23.8977	0
2024-06-03 17:30:00	23.891	23.8997	23.891	0
2024-06-03 17:35:00	23.891	23.89836	23.891	0
2024-06-03 17:40:00	23.8977	23.89836	23.8977	0
2024-06-03 17:45:00	23.8977	23.89836	23.8977	0
2024-06-03 17:50:00	23.911	23.89969	23.911	0
2024-06-03 17:55:00	23.911	23.90102	23.911	0
2024-06-03 18:00:00	23.8977	23.90102	23.8977	0
2024-06-03 18:05:00	23.8977	23.89969	23.8977	0
2024-06-03 18:10:00	23.891	23.89835	23.891	0
2024-06-03 18:15:00	23.891	23.89768	23.891	0
2024-06-03 18:20:00	23.8977	23.89835	23.8977	0
2024-06-03 18:25:00	23.931	23.90235	23.931	0
2024-06-03 18:30:00	23.9244	23.90502	23.9244	0
2024-06-03 18:35:00	23.911	23.90635	23.911	0
2024-06-03 18:40:00	23.911	23.90635	23.911	0
2024-06-03 18:45:00	23.9044	23.90569	23.9044	0
2024-06-03 18:50:00	23.911	23.90702	23.911	0
2024-06-03 18:55:00	23.911	23.90835	23.911	0
2024-06-03 19:00:00	23.9044	23.90969	23.9044	0
2024-06-03 19:05:00	23.911	23.91169	23.911	0
2024-06-03 19:10:00	23.931	23.91502	23.931	0
2024-06-03 19:15:00	23.9244	23.91436	23.9244	0
2024-06-03 19:20:00	23.911	23.91302	23.911	0
2024-06-03 19:25:00	23.911	23.91302	23.911	0
2024-06-03 19:30:00	23.911	23.91302	23.911	0
2024-06-03 19:35:00	23.9044	23.91302	23.9044	0
2024-06-03 19:40:00	23.9044	23.91236	23.9044	0
2024-06-03 19:45:00	23.9044	23.9117	23.9044	0
2024-06-03 19:50:00	23.9177	23.91303	23.9177	0
2024-06-03 19:55:00	23.9177	23.9137	23.9177	0
2024-06-03 20:00:00	23.911	23.9117	23.911	0
2024-06-03 20:05:00	23.9044	23.9097	23.9044	0
2024-06-03 20:10:00	23.9044	23.90904	23.9044	0
2024-06-03 20:15:00	23.8977	23.90771	23.8977	0
2024-06-03 20:20:00	23.8977	23.90638	23.8977	0
2024-06-03 20:25:00	23.9044	23.90638	23.9044	0
2024-06-03 20:30:00	23.911	23.90704	23.911	0
2024-06-03 20:35:00	23.911	23.9077	23.911	0
2024-06-03 20:40:00	23.8977	23.9057	23.8977	0
2024-06-03 20:45:00	23.8977	23.9037	23.8977	0
2024-06-03 20:50:00	23.8977	23.90237	23.8977	0
2024-06-03 20:55:00	23.891	23.90103	23.891	0
2024-06-03 21:00:00	23.891	23.89969	23.891	0
2024-06-03 21:05:00	23.9044	23.90036	23.9044	0
2024-06-03 21:10:00	23.9044	23.90103	23.9044	0
2024-06-03 21:15:00	23.8977	23.90036	23.8977	0
2024-06-03 21:20:00	23.8977	23.89903	23.8977	0
2024-06-03 21:25:00	23.891	23.89703	23.891	0
2024-06-03 21:30:00	23.8844	23.8957	23.8844	0
2024-06-03 21:35:00	23.8977	23.8957	23.8977	0
2024-06-03 21:40:00	23.9044	23.89637	23.9044	0
2024-06-03 21:45:00	23.8977	23.89704	23.8977	0
2024-06-03 21:50:00	23.8977	23.89771	23.8977	0
2024-06-03 21:55:00	23.8977	23.89704	23.8977	0
2024-06-03 22:00:00	23.8844	23.89504	23.8844	0
2024-06-03 22:05:00	23.891	23.89437	23.891	0
2024-06-03 22:10:00	23.891	23.8937	23.891	0
2024-06-03 22:15:00	23.9044	23.89504	23.9044	0
2024-06-03 22:20:00	23.8977	23.89637	23.8977	0
2024-06-03 22:25:00	23.8977	23.89637	23.8977	0
2024-06-03 22:30:00	23.8977	23.8957	23.8977	0
2024-06-03 22:35:00	23.8844	23.89437	23.8844	0
2024-06-03 22:40:00	23.8844	23.89304	23.8844	0
2024-06-03 22:45:00	23.8844	23.89171	23.8844	0
2024-06-03 22:50:00	23.8977	23.89304	23.8977	0
2024-06-03 22:55:00	23.8977	23.89371	23.8977	0
2024-06-03 23:00:00	23.891	23.89371	23.891	0
2024-06-03 23:05:00	23.8844	23.89171	23.8844	0
2024-06-03 23:10:00	23.8844	23.89038	23.8844	0
2024-06-03 23:15:00	23.8844	23.88905	23.8844	0
2024-06-03 23:20:00	23.8777	23.88705	23.8777	0
2024-06-03 23:25:00	23.8844	23.88705	23.8844	0
2024-06-03 23:30:00	23.891	23.88771	23.891	0
2024-06-03 23:35:00	23.8844	23.88771	23.8844	0
2024-06-03 23:40:00	23.8844	23.88638	23.8844	0
2024-06-03 23:45:00	23.8777	23.88438	23.8777	0
2024-06-03 23:50:00	23.8777	23.88305	23.8777	0
2024-06-03 23:55:00	23.871	23.88171	23.871	0
2024-06-04 00:00:00	23.891	23.88237	23.891	0
2024-06-04 00:05:00	23.8977	23.8837	23.8977	0
2024-06-04 00:10:00	23.8844	23.88437	23.8844	0
2024-06-04 00:15:00	23.8844	23.88437	23.8844	0
2024-06-04 00:20:00	23.8844	23.88371	23.8844	0
2024-06-04 00:25:00	23.871	23.88237	23.871	0
2024-06-04 00:30:00	23.871	23.88103	23.871	0
2024-06-04 00:35:00	23.8777	23.88103	23.8777	0
2024-06-04 00:40:00	23.8844	23.8817	23.8844	0
2024-06-04 00:45:00	23.8844	23.88304	23.8844	0
2024-06-04 00:50:00	23.8844	23.88238	23.8844	0
2024-06-04 00:55:00	23.871	23.87971	23.871	0
2024-06-04 01:00:00	23.871	23.87837	23.871	0
2024-06-04 01:05:00	23.8643	23.87636	23.8643	0
2024-06-04 01:10:00	23.871	23.87502	23.871	0
2024-06-04 01:15:00	23.8844	23.87636	23.8844	0
2024-06-04 01:20:00	23.8777	23.87703	23.8777	0
2024-06-04 01:25:00	23.871	23.87636	23.871	0
2024-06-04 01:30:00	23.871	23.87502	23.871	0
2024-06-04 01:35:00	23.8577	23.87235	23.8577	0
2024-06-04 01:40:00	23.8577	23.86968	23.8577	0
2024-06-04 01:45:00	23.871	23.86968	23.871	0
2024-06-04 01:50:00	23.8777	23.87035	23.8777	0
2024-06-04 01:55:00	23.8777	23.87169	23.8777	0
2024-06-04 02:00:00	23.871	23.87169	23.871	0
2024-06-04 02:05:00	23.871	23.87035	23.871	0
2024-06-04 02:10:00	23.871	23.86968	23.871	0
2024-06-04 02:15:00	23.8577	23.86835	23.8577	0
2024-06-04 02:20:00	23.871	23.86835	23.871	0
2024-06-04 02:25:00	23.871	23.86968	23.871	0
2024-06-04 02:30:00	23.871	23.87101	23.871	0
2024-06-04 02:35:00	23.8643	23.87034	23.8643	0
2024-06-04 02:40:00	23.8643	23.869	23.8643	0
2024-06-04 02:45:00	23.8643	23.86766	23.8643	0
2024-06-04 02:50:00	23.8577	23.86633	23.8577	0
2024-06-04 02:55:00	23.871	23.86633	23.871	0
2024-06-04 03:00:00	23.871	23.86633	23.871	0
2024-06-04 03:05:00	23.871	23.86766	23.871	0
2024-06-04 03:10:00	23.8577	23.86633	23.8577	0
2024-06-04 03:15:00	23.8577	23.865	23.8577	0
2024-06-04 03:20:00	23.8577	23.86367	23.8577	0
2024-06-04 03:25:00	23.8643	23.86367	23.8643	0
2024-06-04 03:30:00	23.871	23.86434	23.871	0
2024-06-04 03:35:00	23.871	23.86501	23.871	0
2024-06-04 03:40:00	23.8643	23.86567	23.8643	0
2024-06-04 03:45:00	23.8577	23.86434	23.8577	0
2024-06-04 03:50:00	23.8577	23.86301	23.8577	0
2024-06-04 03:55:00	23.851	23.86101	23.851	0
2024-06-04 04:00:00	23.8577	23.86101	23.8577	0
2024-06-04 04:05:00	23.871	23.86234	23.871	0
2024-06-04 04:10:00	23.8643	23.863	23.8643	0
2024-06-04 04:15:00	23.8577	23.86234	23.8577	0
2024-06-04 04:20:00	23.8577	23.86101	23.8577	0
2024-06-04 04:25:00	23.8577	23.85968	23.8577	0
2024-06-04 04:30:00	23.851	23.85835	23.851	0
2024-06-04 04:35:00	23.8577	23.85835	23.8577	0
2024-06-04 04:40:00	23.871	23.85968	23.871	0
2024-06-04 04:45:00	23.871	23.86168	23.871	0
2024-06-04 04:50:00	23.8577	23.86168	23.8577	0
2024-06-04 04:55:00	23.8577	23.86035	23.8577	0
2024-06-04 05:00:00	23.8577	23.85969	23.8577	0
2024-06-04 05:05:00	23.8577	23.85969	23.8577	0
2024-06-04 05:10:00	23.8643	23.86035	23.8643	0
2024-06-04 05:15:00	23.871	23.86168	23.871	0
2024-06-04 05:20:00	23.8577	23.86235	23.8577	0
2024-06-04 05:25:00	23.8577	23.86235	23.8577	0
2024-06-04 05:30:00	23.8577	23.86102	23.8577	0
2024-06-04 05:35:00	23.851	23.85902	23.851	0
2024-06-04 05:40:00	23.7977	23.85302	23.7977	0
2024-06-04 05:45:00	23.7443	23.84168	23.7443	0
2024-06-04 05:50:00	23.7176	23.82767	23.7176	0
2024-06-04 05:55:00	23.7776	23.81966	23.7776	0
2024-06-04 06:00:00	23.7977	23.813	23.7977	0
2024-06-04 06:05:00	23.8043	23.80633	23.8043	0
2024-06-04 06:10:00	23.831	23.80366	23.831	0
2024-06-04 06:15:00	23.831	23.80099	23.831	0
2024-06-04 06:20:00	23.8377	23.79899	23.8377	0
2024-06-04 06:25:00	23.8377	23.79766	23.8377	0
2024-06-04 06:30:00	23.831	23.80099	23.831	0
2024-06-04 06:35:00	23.831	23.80966	23.831	0
2024-06-04 06:40:00	23.8377	23.82167	23.8377	0
2024-06-04 06:45:00	23.851	23.82901	23.851	0
2024-06-04 06:50:00	23.851	23.83434	23.851	0
2024-06-04 06:55:00	23.8443	23.83834	23.8443	0
2024-06-04 07:00:00	23.8377	23.83901	23.8377	0
2024-06-04 07:05:00	23.8243	23.83834	23.8243	0
2024-06-04 07:10:00	23.7243	23.827	23.7243	0
2024-06-04 07:15:00	23.6442	23.80765	23.6442	0
2024-06-04 07:20:00	23.5842	23.78297	23.5842	0
2024-06-04 07:25:00	23.5242	23.75229	23.5242	0
2024-06-04 07:30:00	23.4642	23.71494	23.4642	0
2024-06-04 07:35:00	23.4308	23.67292	23.4308	0
2024-06-04 07:40:00	23.3908	23.6269	23.3908	0
2024-06-04 07:45:00	23.3708	23.57955	23.3708	0
2024-06-04 07:50:00	23.3508	23.53086	23.3508	0
2024-06-04 07:55:00	23.3308	23.48151	23.3308	0
2024-06-04 08:00:00	23.3041	23.43949	23.3041	0
2024-06-04 08:05:00	23.2774	23.40281	23.2774	0
2024-06-04 08:10:00	23.2641	23.3708	23.2641	0
2024-06-04 08:15:00	23.3508	23.35346	23.3508	0
2024-06-04 08:20:00	23.4442	23.35146	23.4442	0
2024-06-04 08:25:00	23.3908	23.34746	23.3908	0
2024-06-04 08:30:00	23.3975	23.34813	23.3975	0
2024-06-04 08:35:00	23.4842	23.35947	23.4842	0
2024-06-04 08:40:00	23.5242	23.37681	23.5242	0
2024-06-04 08:45:00	23.5442	23.39815	23.5442	0
2024-06-04 08:50:00	23.5642	23.42416	23.5642	0
2024-06-04 08:55:00	23.5909	23.45551	23.5909	0
2024-06-04 09:00:00	23.6109	23.49019	23.6109	0
2024-06-04 09:05:00	23.6176	23.51687	23.6176	0
2024-06-04 09:10:00	23.6309	23.53554	23.6309	0
2024-06-04 09:15:00	23.6309	23.55955	23.6309	0
2024-06-04 09:20:00	23.6576	23.58556	23.6576	0
2024-06-04 09:25:00	23.6709	23.60423	23.6709	0
2024-06-04 09:30:00	23.6776	23.61957	23.6776	0
2024-06-04 09:35:00	23.7043	23.63558	23.7043	0
2024-06-04 09:40:00	23.7243	23.65159	23.7243	0
2024-06-04 09:45:00	23.6976	23.66226	23.6976	0
2024-06-04 09:50:00	23.6576	23.66693	23.6576	0
2024-06-04 09:55:00	23.6309	23.66826	23.6309	0
2024-06-04 10:00:00	23.7176	23.67693	23.7176	0
2024-06-04 10:05:00	23.771	23.69094	23.771	0
2024-06-04 10:10:00	23.811	23.70628	23.811	0
2024-06-04 10:15:00	23.7977	23.71896	23.7977	0
2024-06-04 10:20:00	23.7109	23.72229	23.7109	0
2024-06-04 10:25:00	23.6442	23.71628	23.6442	0
2024-06-04 10:30:00	23.6242	23.70627	23.6242	0
2024-06-04 10:35:00	23.6242	23.69893	23.6242	0
2024-06-04 10:40:00	23.6376	23.69693	23.6376	0
2024-06-04 10:45:00	23.7176	23.7056	23.7176	0
2024-06-04 10:50:00	23.7443	23.70827	23.7443	0
2024-06-04 10:55:00	23.7643	23.7076	23.7643	0
2024-06-04 11:00:00	23.7776	23.70426	23.7776	0
2024-06-04 11:05:00	23.7843	23.70292	23.7843	0
2024-06-04 11:10:00	23.791	23.71093	23.791	0
2024-06-04 11:15:00	23.8043	23.72694	23.8043	0
2024-06-04 11:20:00	23.8177	23.74629	23.8177	0
2024-06-04 11:25:00	23.8177	23.76564	23.8177	0
2024-06-04 11:30:00	23.8243	23.78431	23.8243	0
2024-06-04 11:35:00	23.8243	23.79498	23.8243	0
2024-06-04 11:40:00	23.8177	23.80232	23.8177	0
2024-06-04 11:45:00	23.831	23.80899	23.831	0
2024-06-04 11:50:00	23.7843	23.80966	23.7843	0
2024-06-04 11:55:00	23.7109	23.80232	23.7109	0
2024-06-04 12:00:00	23.6442	23.78764	23.6442	0
2024-06-04 12:05:00	23.7109	23.7783	23.7109	0
2024-06-04 12:10:00	23.731	23.76963	23.731	0
2024-06-04 12:15:00	23.6509	23.75295	23.6509	0
2024-06-04 12:20:00	23.6843	23.73895	23.6843	0
2024-06-04 12:25:00	23.731	23.72962	23.731	0
2024-06-04 12:30:00	23.751	23.72295	23.751	0
2024-06-04 12:35:00	23.751	23.71495	23.751	0
2024-06-04 12:40:00	23.6709	23.70361	23.6709	0
2024-06-04 12:45:00	23.6242	23.69494	23.6242	0
2024-06-04 12:50:00	23.6176	23.69228	23.6176	0
2024-06-04 12:55:00	23.5842	23.67961	23.5842	0
2024-06-04 13:00:00	23.6042	23.66693	23.6042	0
2024-06-04 13:05:00	23.6376	23.6656	23.6376	0
2024-06-04 13:10:00	23.5642	23.65359	23.5642	0
2024-06-04 13:15:00	23.5108	23.63157	23.5108	0
2024-06-04 13:20:00	23.5108	23.60755	23.5108	0
2024-06-04 13:25:00	23.5776	23.59021	23.5776	0
2024-06-04 13:30:00	23.6442	23.58754	23.6442	0
2024-06-04 13:35:00	23.6843	23.59355	23.6843	0
2024-06-04 13:40:00	23.7176	23.60355	23.7176	0
2024-06-04 13:45:00	23.731	23.61823	23.731	0
2024-06-04 13:50:00	23.7376	23.63157	23.7376	0
2024-06-04 13:55:00	23.7443	23.64224	23.7443	0
2024-06-04 14:00:00	23.751	23.66092	23.751	0
2024-06-04 14:05:00	23.7576	23.6856	23.7576	0
2024-06-04 14:10:00	23.7643	23.71095	23.7643	0
2024-06-04 14:15:00	23.791	23.73229	23.791	0
2024-06-04 14:20:00	23.7843	23.7463	23.7843	0
2024-06-04 14:25:00	23.791	23.75697	23.791	0
2024-06-04 14:30:00	23.791	23.76431	23.791	0
2024-06-04 14:35:00	23.8043	23.77164	23.8043	0
2024-06-04 14:40:00	23.7977	23.77765	23.7977	0
2024-06-04 14:45:00	23.811	23.78432	23.811	0
2024-06-04 14:50:00	23.8243	23.79165	23.8243	0
2024-06-04 14:55:00	23.8243	23.79832	23.8243	0
2024-06-04 15:00:00	23.8243	23.80432	23.8243	0
2024-06-04 15:05:00	23.8177	23.80699	23.8177	0
2024-06-04 15:10:00	23.8177	23.81033	23.8177	0
2024-06-04 15:15:00	23.8243	23.81366	23.8243	0
2024-06-04 15:20:00	23.831	23.81766	23.831	0
2024-06-04 15:25:00	23.8377	23.821	23.8377	0
2024-06-04 15:30:00	23.8377	23.825	23.8377	0
2024-06-04 15:35:00	23.8377	23.82767	23.8377	0
2024-06-04 15:40:00	23.8443	23.82967	23.8443	0
2024-06-04 15:45:00	23.831	23.83034	23.831	0
2024-06-04 15:50:00	23.8443	23.83234	23.8443	0
2024-06-04 15:55:00	23.8577	23.83634	23.8577	0
2024-06-04 16:00:00	23.8577	23.84034	23.8577	0
2024-06-04 16:05:00	23.8577	23.84368	23.8577	0
2024-06-04 16:10:00	23.851	23.84568	23.851	0
2024-06-04 16:15:00	23.8577	23.84768	23.8577	0
2024-06-04 16:20:00	23.851	23.84901	23.851	0
2024-06-04 16:25:00	23.8577	23.85101	23.8577	0
2024-06-04 16:30:00	23.871	23.85368	23.871	0
2024-06-04 16:35:00	23.8577	23.85635	23.8577	0
2024-06-04 16:40:00	23.8577	23.85769	23.8577	0
2024-06-04 16:45:00	23.8577	23.85769	23.8577	0
2024-06-04 16:50:00	23.8577	23.85769	23.8577	0
2024-06-04 16:55:00	23.851	23.85702	23.851	0
2024-06-04 17:00:00	23.8577	23.85769	23.8577	0
2024-06-04 17:05:00	23.8643	23.85835	23.8643	0
2024-06-04 17:10:00	23.8577	23.85902	23.8577	0
2024-06-04 17:15:00	23.8577	23.85902	23.8577	0
2024-06-04 17:20:00	23.851	23.85702	23.851	0
2024-06-04 17:25:00	23.8577	23.85702	23.8577	0
2024-06-04 17:30:00	23.8643	23.85768	23.8643	0
2024-06-04 17:35:00	23.871	23.85901	23.871	0
2024-06-04 17:40:00	23.8643	23.85967	23.8643	0
2024-06-04 17:45:00	23.8577	23.86034	23.8577	0
2024-06-04 17:50:00	23.8577	23.86034	23.8577	0
2024-06-04 17:55:00	23.8577	23.85968	23.8577	0
2024-06-04 18:00:00	23.8577	23.85968	23.8577	0
2024-06-04 18:05:00	23.8777	23.86168	23.8777	0
2024-06-04 18:10:00	23.871	23.86368	23.871	0
2024-06-04 18:15:00	23.8643	23.86434	23.8643	0
2024-06-04 18:20:00	23.8643	23.86434	23.8643	0
2024-06-04 18:25:00	23.8643	23.86367	23.8643	0
2024-06-04 18:30:00	23.8577	23.86301	23.8577	0
2024-06-04 18:35:00	23.8643	23.86367	23.8643	0
2024-06-04 18:40:00	23.8844	23.86634	23.8844	0
2024-06-04 18:45:00	23.8777	23.86834	23.8777	0
2024-06-04 18:50:00	23.871	23.86967	23.871	0
2024-06-04 18:55:00	23.871	23.869	23.871	0
2024-06-04 19:00:00	23.871	23.869	23.871	0
2024-06-04 19:05:00	23.8577	23.86834	23.8577	0
2024-06-04 19:10:00	23.8577	23.86768	23.8577	0
2024-06-04 19:15:00	23.8777	23.86902	23.8777	0
2024-06-04 19:20:00	23.8777	23.87102	23.8777	0
2024-06-04 19:25:00	23.871	23.87169	23.871	0
2024-06-04 19:30:00	23.8643	23.86968	23.8643	0
2024-06-04 19:35:00	23.8577	23.86768	23.8577	0
2024-06-04 19:40:00	23.8643	23.86701	23.8643	0
2024-06-04 19:45:00	23.871	23.86701	23.871	0
2024-06-04 19:50:00	23.8777	23.86768	23.8777	0
2024-06-04 19:55:00	23.871	23.86901	23.871	0
2024-06-04 20:00:00	23.871	23.87034	23.871	0
2024-06-04 20:05:00	23.8643	23.869	23.8643	0
2024-06-04 20:10:00	23.8643	23.86766	23.8643	0
2024-06-04 20:15:00	23.8577	23.86633	23.8577	0
2024-06-04 20:20:00	23.871	23.867	23.871	0
2024-06-04 20:25:00	23.8777	23.869	23.8777	0
2024-06-04 20:30:00	23.8777	23.87034	23.8777	0
2024-06-04 20:35:00	23.871	23.87034	23.871	0
2024-06-04 20:40:00	23.8577	23.86834	23.8577	0
2024-06-04 20:45:00	23.8577	23.86701	23.8577	0
2024-06-04 20:50:00	23.8577	23.86568	23.8577	0
2024-06-04 20:55:00	23.8577	23.86502	23.8577	0
2024-06-04 21:00:00	23.8577	23.86436	23.8577	0
2024-06-04 21:05:00	23.8577	23.86436	23.8577	0
2024-06-04 21:10:00	23.8577	23.86303	23.8577	0
2024-06-04 21:15:00	23.851	23.86036	23.851	0
2024-06-04 21:20:00	23.851	23.85769	23.851	0
2024-06-04 21:25:00	23.8643	23.85702	23.8643	0
2024-06-04 21:30:00	23.871	23.85835	23.871	0
2024-06-04 21:35:00	23.8577	23.85835	23.8577	0
2024-06-04 21:40:00	23.851	23.85768	23.851	0
2024-06-04 21:45:00	23.851	23.85701	23.851	0
2024-06-04 21:50:00	23.8443	23.85567	23.8443	0
2024-06-04 21:55:00	23.8443	23.85433	23.8443	0
2024-06-04 22:00:00	23.871	23.85566	23.871	0
2024-06-04 22:05:00	23.8643	23.85699	23.8643	0
2024-06-04 22:10:00	23.8577	23.85766	23.8577	0
2024-06-04 22:15:00	23.8577	23.857	23.8577	0
2024-06-04 22:20:00	23.851	23.855	23.851	0
2024-06-04 22:25:00	23.8443	23.85366	23.8443	0
2024-06-04 22:30:00	23.851	23.85366	23.851	0
2024-06-04 22:35:00	23.8577	23.85433	23.8577	0
2024-06-04 22:40:00	23.8577	23.85567	23.8577	0
2024-06-04 22:45:00	23.851	23.85634	23.851	0
2024-06-04 22:50:00	23.851	23.85434	23.851	0
2024-06-04 22:55:00	23.8443	23.85234	23.8443	0
2024-06-04 23:00:00	23.8443	23.851	23.8443	0
2024-06-04 23:05:00	23.8577	23.851	23.8577	0
2024-06-04 23:10:00	23.8577	23.85167	23.8577	0
2024-06-04 23:15:00	23.851	23.85234	23.851	0
2024-06-04 23:20:00	23.8443	23.85167	23.8443	0
2024-06-04 23:25:00	23.8377	23.84967	23.8377	0
2024-06-04 23:30:00	23.8377	23.84767	23.8377	0
2024-06-04 23:35:00	23.8577	23.84834	23.8577	0
2024-06-04 23:40:00	23.8643	23.84967	23.8643	0
2024-06-04 23:45:00	23.8577	23.85101	23.8577	0
2024-06-04 23:50:00	23.851	23.85168	23.851	0
2024-06-04 23:55:00	23.8443	23.85034	23.8443	0
2024-06-05 00:00:00	23.8377	23.84834	23.8377	0
2024-06-05 00:05:00	23.831	23.84634	23.831	0
2024-06-05 00:10:00	23.8443	23.84634	23.8443	0
2024-06-05 00:15:00	23.851	23.84767	23.851	0
2024-06-05 00:20:00	23.851	23.849	23.851	0
2024-06-05 00:25:00	23.8443	23.84766	23.8443	0
2024-06-05 00:30:00	23.8377	23.845	23.8377	0
2024-06-05 00:35:00	23.831	23.84233	23.831	0
2024-06-05 00:40:00	23.831	23.84033	23.831	0
2024-06-05 00:45:00	23.8377	23.83967	23.8377	0
2024-06-05 00:50:00	23.8377	23.83967	23.8377	0
2024-06-05 00:55:00	23.831	23.83967	23.831	0
2024-06-05 01:00:00	23.831	23.83834	23.831	0
2024-06-05 01:05:00	23.8243	23.83567	23.8243	0
2024-06-05 01:10:00	23.8243	23.833	23.8243	0
2024-06-05 01:15:00	23.831	23.83167	23.831	0
2024-06-05 01:20:00	23.8377	23.83167	23.8377	0
2024-06-05 01:25:00	23.831	23.83167	23.831	0
2024-06-05 01:30:00	23.8177	23.83034	23.8177	0
2024-06-05 01:35:00	23.8177	23.82834	23.8177	0
2024-06-05 01:40:00	23.8177	23.82634	23.8177	0
2024-06-05 01:45:00	23.8177	23.82501	23.8177	0
2024-06-05 01:50:00	23.8443	23.82634	23.8443	0
2024-06-05 01:55:00	23.831	23.82701	23.831	0
2024-06-05 02:00:00	23.8243	23.82701	23.8243	0
2024-06-05 02:05:00	23.8243	23.82634	23.8243	0
2024-06-05 02:10:00	23.8243	23.825	23.8243	0
2024-06-05 02:15:00	23.8177	23.82367	23.8177	0
2024-06-05 02:20:00	23.831	23.825	23.831	0
2024-06-05 02:25:00	23.8443	23.82766	23.8443	0
2024-06-05 02:30:00	23.8377	23.82966	23.8377	0
2024-06-05 02:35:00	23.831	23.83099	23.831	0
2024-06-05 02:40:00	23.8243	23.82899	23.8243	0
2024-06-05 02:45:00	23.8243	23.82832	23.8243	0
2024-06-05 02:50:00	23.8177	23.82766	23.8177	0
2024-06-05 02:55:00	23.8243	23.82766	23.8243	0
2024-06-05 03:00:00	23.8377	23.829	23.8377	0
2024-06-05 03:05:00	23.831	23.83033	23.831	0
2024-06-05 03:10:00	23.831	23.83033	23.831	0
2024-06-05 03:15:00	23.8177	23.82767	23.8177	0
2024-06-05 03:20:00	23.8177	23.82567	23.8177	0
2024-06-05 03:25:00	23.811	23.82367	23.811	0
2024-06-05 03:30:00	23.8177	23.82301	23.8177	0
2024-06-05 03:35:00	23.8243	23.82301	23.8243	0
2024-06-05 03:40:00	23.8177	23.82301	23.8177	0
2024-06-05 03:45:00	23.8177	23.82235	23.8177	0
2024-06-05 03:50:00	23.811	23.81968	23.811	0
2024-06-05 03:55:00	23.8043	23.81701	23.8043	0
2024-06-05 04:00:00	23.811	23.81501	23.811	0
2024-06-05 04:05:00	23.8443	23.81767	23.8443	0
2024-06-05 04:10:00	23.8377	23.81967	23.8377	0
2024-06-05 04:15:00	23.831	23.82167	23.831	0
2024-06-05 04:20:00	23.8243	23.82233	23.8243	0
2024-06-05 04:25:00	23.8177	23.82167	23.8177	0
2024-06-05 04:30:00	23.8177	23.82167	23.8177	0
2024-06-05 04:35:00	23.8177	23.82167	23.8177	0
2024-06-05 04:40:00	23.8243	23.823	23.8243	0
2024-06-05 04:45:00	23.8377	23.82634	23.8377	0
2024-06-05 04:50:00	23.831	23.82834	23.831	0
2024-06-05 04:55:00	23.8243	23.82634	23.8243	0
2024-06-05 05:00:00	23.8177	23.82434	23.8177	0
2024-06-05 05:05:00	23.8177	23.82301	23.8177	0
2024-06-05 05:10:00	23.811	23.82168	23.811	0
2024-06-05 05:15:00	23.8177	23.82168	23.8177	0
2024-06-05 05:20:00	23.831	23.82301	23.831	0
2024-06-05 05:25:00	23.7776	23.819	23.7776	0
2024-06-05 05:30:00	23.7109	23.80766	23.7109	0
2024-06-05 05:35:00	23.6976	23.79365	23.6976	0
2024-06-05 05:40:00	23.7643	23.78698	23.7643	0
2024-06-05 05:45:00	23.7776	23.78231	23.7776	0
2024-06-05 05:50:00	23.791	23.77964	23.791	0
2024-06-05 05:55:00	23.791	23.77697	23.791	0
2024-06-05 06:00:00	23.7843	23.7743	23.7843	0
2024-06-05 06:05:00	23.791	23.77163	23.791	0
2024-06-05 06:10:00	23.8043	23.76896	23.8043	0
2024-06-05 06:15:00	23.8043	23.77163	23.8043	0
2024-06-05 06:20:00	23.7977	23.78031	23.7977	0
2024-06-05 06:25:00	23.791	23.78965	23.791	0
2024-06-05 06:30:00	23.791	23.79232	23.791	0
2024-06-05 06:35:00	23.7843	23.79299	23.7843	0
2024-06-05 06:40:00	23.8043	23.79432	23.8043	0
2024-06-05 06:45:00	23.8043	23.79565	23.8043	0
2024-06-05 06:50:00	23.791	23.79632	23.791	0
2024-06-05 06:55:00	23.791	23.79632	23.791	0
2024-06-05 07:00:00	23.791	23.79499	23.791	0
2024-06-05 07:05:00	23.7977	23.79433	23.7977	0
2024-06-05 07:10:00	23.811	23.79566	23.811	0
2024-06-05 07:15:00	23.8043	23.79699	23.8043	0
2024-06-05 07:20:00	23.791	23.79699	23.791	0
2024-06-05 07:25:00	23.791	23.79766	23.791	0
2024-06-05 07:30:00	23.791	23.79633	23.791	0
2024-06-05 07:35:00	23.7776	23.79366	23.7776	0
2024-06-05 07:40:00	23.7243	23.78699	23.7243	0
2024-06-05 07:45:00	23.7243	23.78032	23.7243	0
2024-06-05 07:50:00	23.7643	23.77765	23.7643	0
2024-06-05 07:55:00	23.7776	23.77564	23.7776	0
2024-06-05 08:00:00	23.731	23.76764	23.731	0
2024-06-05 08:05:00	23.6843	23.75564	23.6843	0
2024-06-05 08:10:00	23.6976	23.7463	23.6976	0
2024-06-05 08:15:00	23.751	23.7423	23.751	0
2024-06-05 08:20:00	23.771	23.7403	23.771	0
2024-06-05 08:25:00	23.7776	23.7403	23.7776	0
2024-06-05 08:30:00	23.7843	23.7463	23.7843	0
2024-06-05 08:35:00	23.8043	23.7543	23.8043	0
2024-06-05 08:40:00	23.8043	23.7583	23.8043	0
2024-06-05 08:45:00	23.7576	23.7563	23.7576	0
2024-06-05 08:50:00	23.7376	23.75696	23.7376	0
2024-06-05 08:55:00	23.751	23.76363	23.751	0
2024-06-05 09:00:00	23.791	23.77297	23.791	0
2024-06-05 09:05:00	23.8243	23.7803	23.8243	0
2024-06-05 09:10:00	23.831	23.7863	23.831	0
2024-06-05 09:15:00	23.831	23.79164	23.831	0
2024-06-05 09:20:00	23.7977	23.79298	23.7977	0
2024-06-05 09:25:00	23.8177	23.79432	23.8177	0
2024-06-05 09:30:00	23.831	23.79699	23.831	0
2024-06-05 09:35:00	23.8177	23.803	23.8177	0
2024-06-05 09:40:00	23.8243	23.81167	23.8243	0
2024-06-05 09:45:00	23.8043	23.817	23.8043	0
2024-06-05 09:50:00	23.8043	23.81833	23.8043	0
2024-06-05 09:55:00	23.791	23.815	23.791	0
2024-06-05 10:00:00	23.7776	23.80966	23.7776	0
2024-06-05 10:05:00	23.7776	23.80432	23.7776	0
2024-06-05 10:10:00	23.7443	23.79898	23.7443	0
2024-06-05 10:15:00	23.7243	23.78964	23.7243	0
2024-06-05 10:20:00	23.6709	23.77363	23.6709	0
2024-06-05 10:25:00	23.6309	23.75495	23.6309	0
2024-06-05 10:30:00	23.6442	23.73694	23.6442	0
2024-06-05 10:35:00	23.6576	23.72227	23.6576	0
2024-06-05 10:40:00	23.7376	23.7156	23.7376	0
2024-06-05 10:45:00	23.791	23.7156	23.791	0
2024-06-05 10:50:00	23.811	23.71894	23.811	0
2024-06-05 10:55:00	23.8243	23.72361	23.8243	0
2024-06-05 11:00:00	23.831	23.73228	23.831	0
2024-06-05 11:05:00	23.831	23.74295	23.831	0
2024-06-05 11:10:00	23.8377	23.75963	23.8377	0
2024-06-05 11:15:00	23.8377	23.78031	23.8377	0
2024-06-05 11:20:00	23.8443	23.80032	23.8443	0
2024-06-05 11:25:00	23.871	23.82166	23.871	0
2024-06-05 11:30:00	23.871	23.835	23.871	0
2024-06-05 11:35:00	23.871	23.843	23.871	0
2024-06-05 11:40:00	23.871	23.849	23.871	0
2024-06-05 11:45:00	23.871	23.85367	23.871	0
2024-06-05 11:50:00	23.871	23.85767	23.871	0
2024-06-05 11:55:00	23.8777	23.86234	23.8777	0
2024-06-05 12:00:00	23.8844	23.86701	23.8844	0
2024-06-05 12:05:00	23.8977	23.87301	23.8977	0
2024-06-05 12:10:00	23.8977	23.87835	23.8977	0
2024-06-05 12:15:00	23.891	23.88035	23.891	0
2024-06-05 12:20:00	23.891	23.88235	23.891	0
2024-06-05 12:25:00	23.891	23.88435	23.891	0
2024-06-05 12:30:00	23.8777	23.88502	23.8777	0
2024-06-05 12:35:00	23.851	23.88302	23.851	0
2024-06-05 12:40:00	23.831	23.87902	23.831	0
2024-06-05 12:45:00	23.851	23.87635	23.851	0
2024-06-05 12:50:00	23.8443	23.87234	23.8443	0
2024-06-05 12:55:00	23.8777	23.87034	23.8777	0
2024-06-05 13:00:00	23.8977	23.87034	23.8977	0
2024-06-05 13:05:00	23.911	23.87234	23.911	0
2024-06-05 13:10:00	23.911	23.87434	23.911	0
2024-06-05 13:15:00	23.911	23.87634	23.911	0
2024-06-05 13:20:00	23.911	23.87967	23.911	0
2024-06-05 13:25:00	23.911	23.88567	23.911	0
2024-06-05 13:30:00	23.911	23.89367	23.911	0
2024-06-05 13:35:00	23.911	23.89967	23.911	0
2024-06-05 13:40:00	23.911	23.90634	23.911	0
2024-06-05 13:45:00	23.9177	23.91034	23.9177	0
2024-06-05 13:50:00	23.911	23.91167	23.911	0
2024-06-05 13:55:00	23.931	23.91367	23.931	0
2024-06-05 14:00:00	23.9377	23.91634	23.9377	0
2024-06-05 14:05:00	23.931	23.91834	23.931	0
2024-06-05 14:10:00	23.9244	23.91968	23.9244	0
2024-06-05 14:15:00	23.9244	23.92102	23.9244	0
2024-06-05 14:20:00	23.9244	23.92236	23.9244	0
2024-06-05 14:25:00	23.9244	23.9237	23.9244	0
2024-06-05 14:30:00	23.9244	23.92504	23.9244	0
2024-06-05 14:35:00	23.9244	23.92571	23.9244	0
2024-06-05 14:40:00	23.9177	23.92638	23.9177	0
2024-06-05 14:45:00	23.911	23.92438	23.911	0
2024-06-05 14:50:00	23.9377	23.92438	23.9377	0
2024-06-05 14:55:00	23.9377	23.92505	23.9377	0
2024-06-05 15:00:00	23.931	23.92571	23.931	0
2024-06-05 15:05:00	23.931	23.92637	23.931	0
2024-06-05 15:10:00	23.9244	23.92637	23.9244	0
2024-06-05 15:15:00	23.9244	23.92637	23.9244	0
2024-06-05 15:20:00	23.9244	23.92637	23.9244	0
2024-06-05 15:25:00	23.9244	23.92637	23.9244	0
2024-06-05 15:30:00	23.9244	23.92704	23.9244	0
2024-06-05 15:35:00	23.9244	23.92838	23.9244	0
2024-06-05 15:40:00	23.9244	23.92705	23.9244	0
2024-06-05 15:45:00	23.931	23.92638	23.931	0
2024-06-05 15:50:00	23.9377	23.92705	23.9377	0
2024-06-05 15:55:00	23.931	23.92705	23.931	0
2024-06-05 16:00:00	23.9244	23.92705	23.9244	0
2024-06-05 16:05:00	23.9244	23.92705	23.9244	0
2024-06-05 16:10:00	23.9177	23.92638	23.9177	0
2024-06-05 16:15:00	23.9177	23.92571	23.9177	0
2024-06-05 16:20:00	23.9177	23.92504	23.9177	0
2024-06-05 16:25:00	23.911	23.9237	23.911	0
2024-06-05 16:30:00	23.9177	23.92303	23.9177	0
2024-06-05 16:35:00	23.931	23.92303	23.931	0
2024-06-05 16:40:00	23.931	23.92236	23.931	0
2024-06-05 16:45:00	23.9244	23.9217	23.9244	0
2024-06-05 16:50:00	23.9177	23.92103	23.9177	0
2024-06-05 16:55:00	23.911	23.91969	23.911	0
2024-06-05 17:00:00	23.911	23.91902	23.911	0
2024-06-05 17:05:00	23.911	23.91835	23.911	0
2024-06-05 17:10:00	23.911	23.91768	23.911	0
2024-06-05 17:15:00	23.911	23.91768	23.911	0
2024-06-05 17:20:00	23.9244	23.91835	23.9244	0
2024-06-05 17:25:00	23.9377	23.91902	23.9377	0
2024-06-05 17:30:00	23.9377	23.91969	23.9377	0
2024-06-05 17:35:00	23.9244	23.91969	23.9244	0
2024-06-05 17:40:00	23.9244	23.92036	23.9244	0
2024-06-05 17:45:00	23.9177	23.92103	23.9177	0
2024-06-05 17:50:00	23.9177	23.9217	23.9177	0
2024-06-05 17:55:00	23.911	23.9217	23.911	0
2024-06-05 18:00:00	23.911	23.9217	23.911	0
2024-06-05 18:05:00	23.9177	23.92237	23.9177	0
2024-06-05 18:10:00	23.9177	23.9217	23.9177	0
2024-06-05 18:15:00	23.9244	23.92037	23.9244	0
2024-06-05 18:20:00	23.931	23.9197	23.931	0
2024-06-05 18:25:00	23.9177	23.91903	23.9177	0
2024-06-05 18:30:00	23.9177	23.91836	23.9177	0
2024-06-05 18:35:00	23.9177	23.91836	23.9177	0
2024-06-05 18:40:00	23.9177	23.91836	23.9177	0
2024-06-05 18:45:00	23.911	23.91836	23.911	0
2024-06-05 18:50:00	23.911	23.91836	23.911	0
2024-06-05 18:55:00	23.911	23.91769	23.911	0
2024-06-05 19:00:00	23.9444	23.92036	23.9444	0
2024-06-05 19:05:00	23.9444	23.92236	23.9444	0
2024-06-05 19:10:00	23.931	23.92236	23.931	0
2024-06-05 19:15:00	23.9244	23.92303	23.9244	0
2024-06-05 19:20:00	23.9244	23.9237	23.9244	0
2024-06-05 19:25:00	23.9177	23.9237	23.9177	0
2024-06-05 19:30:00	23.9177	23.9237	23.9177	0
2024-06-05 19:35:00	23.911	23.9237	23.911	0
2024-06-05 19:40:00	23.911	23.9237	23.911	0
2024-06-05 19:45:00	23.911	23.9237	23.911	0
2024-06-05 19:50:00	23.911	23.92036	23.911	0
2024-06-05 19:55:00	23.911	23.91702	23.911	0
2024-06-05 20:00:00	23.931	23.91702	23.931	0
2024-06-05 20:05:00	23.9511	23.91969	23.9511	0
2024-06-05 20:10:00	23.9444	23.92169	23.9444	0
2024-06-05 20:15:00	23.9377	23.92369	23.9377	0
2024-06-05 20:20:00	23.9244	23.92436	23.9244	0
2024-06-05 20:25:00	23.9244	23.9257	23.9244	0
2024-06-05 20:30:00	23.9177	23.92637	23.9177	0
2024-06-05 20:35:00	23.9244	23.92771	23.9244	0
2024-06-05 20:40:00	23.9177	23.92838	23.9177	0
2024-06-05 20:45:00	23.911	23.92838	23.911	0
2024-06-05 20:50:00	23.9177	23.92705	23.9177	0
2024-06-05 20:55:00	23.911	23.92304	23.911	0
2024-06-05 21:00:00	23.911	23.9197	23.911	0
2024-06-05 21:05:00	23.911	23.91703	23.911	0
2024-06-05 21:10:00	23.911	23.91569	23.911	0
2024-06-05 21:15:00	23.9244	23.91569	23.9244	0
2024-06-05 21:20:00	23.9244	23.91636	23.9244	0
2024-06-05 21:25:00	23.9177	23.91569	23.9177	0
2024-06-05 21:30:00	23.9177	23.91569	23.9177	0
2024-06-05 21:35:00	23.911	23.91569	23.911	0
2024-06-05 21:40:00	23.911	23.91502	23.911	0
2024-06-05 21:45:00	23.911	23.91502	23.911	0
2024-06-05 21:50:00	23.9177	23.91569	23.9177	0
2024-06-05 21:55:00	23.911	23.91569	23.911	0
2024-06-05 22:00:00	23.931	23.91769	23.931	0
2024-06-05 22:05:00	23.931	23.91835	23.931	0
2024-06-05 22:10:00	23.9244	23.91835	23.9244	0
2024-06-05 22:15:00	23.9177	23.91835	23.9177	0
2024-06-05 22:20:00	23.9177	23.91835	23.9177	0
2024-06-05 22:25:00	23.911	23.91835	23.911	0
2024-06-05 22:30:00	23.911	23.91835	23.911	0
2024-06-05 22:35:00	23.911	23.91835	23.911	0
2024-06-05 22:40:00	23.911	23.91768	23.911	0
2024-06-05 22:45:00	23.911	23.91768	23.911	0
2024-06-05 22:50:00	23.9244	23.91702	23.9244	0
2024-06-05 22:55:00	23.9244	23.91636	23.9244	0
2024-06-05 23:00:00	23.911	23.91502	23.911	0
2024-06-05 23:05:00	23.911	23.91435	23.911	0
2024-06-05 23:10:00	23.9044	23.91302	23.9044	0
2024-06-05 23:15:00	23.9044	23.91236	23.9044	0
2024-06-05 23:20:00	23.8977	23.91103	23.8977	0
2024-06-05 23:25:00	23.8977	23.9097	23.8977	0
2024-06-05 23:30:00	23.911	23.9097	23.911	0
2024-06-05 23:35:00	23.9177	23.91037	23.9177	0
2024-06-05 23:40:00	23.911	23.90903	23.911	0
2024-06-05 23:45:00	23.9044	23.90703	23.9044	0
2024-06-05 23:50:00	23.9044	23.90637	23.9044	0
2024-06-05 23:55:00	23.9044	23.90571	23.9044	0
2024-06-06 00:00:00	23.8977	23.90504	23.8977	0
2024-06-06 00:05:00	23.8977	23.90437	23.8977	0
2024-06-06 00:10:00	23.8977	23.90437	23.8977	0
2024-06-06 00:15:00	23.911	23.9057	23.911	0
2024-06-06 00:20:00	23.911	23.9057	23.911	0
2024-06-06 00:25:00	23.911	23.90503	23.911	0
2024-06-06 00:30:00	23.9044	23.90437	23.9044	0
2024-06-06 00:35:00	23.9044	23.90437	23.9044	0
2024-06-06 00:40:00	23.8977	23.9037	23.8977	0
2024-06-06 00:45:00	23.8977	23.90303	23.8977	0
2024-06-06 00:50:00	23.8977	23.90303	23.8977	0
2024-06-06 00:55:00	23.911	23.90436	23.911	0
2024-06-06 01:00:00	23.9177	23.90636	23.9177	0
2024-06-06 01:05:00	23.911	23.90636	23.911	0
2024-06-06 01:10:00	23.9044	23.9057	23.9044	0
2024-06-06 01:15:00	23.8977	23.90437	23.8977	0
2024-06-06 01:20:00	23.8977	23.9037	23.8977	0
2024-06-06 01:25:00	23.8977	23.90303	23.8977	0
2024-06-06 01:30:00	23.8977	23.90303	23.8977	0
2024-06-06 01:35:00	23.8977	23.90303	23.8977	0
2024-06-06 01:40:00	23.911	23.90436	23.911	0
2024-06-06 01:45:00	23.911	23.90436	23.911	0
2024-06-06 01:50:00	23.911	23.90369	23.911	0
2024-06-06 01:55:00	23.9044	23.90303	23.9044	0
2024-06-06 02:00:00	23.8977	23.90236	23.8977	0
2024-06-06 02:05:00	23.8977	23.90236	23.8977	0
2024-06-06 02:10:00	23.891	23.90169	23.891	0
2024-06-06 02:15:00	23.8844	23.90036	23.8844	0
2024-06-06 02:20:00	23.8977	23.90036	23.8977	0
2024-06-06 02:25:00	23.911	23.90169	23.911	0
2024-06-06 02:30:00	23.8977	23.90036	23.8977	0
2024-06-06 02:35:00	23.8977	23.89903	23.8977	0
2024-06-06 02:40:00	23.891	23.89703	23.891	0
2024-06-06 02:45:00	23.8844	23.89503	23.8844	0
2024-06-06 02:50:00	23.8844	23.8937	23.8844	0
2024-06-06 02:55:00	23.891	23.89303	23.891	0
2024-06-06 03:00:00	23.8977	23.8937	23.8977	0
2024-06-06 03:05:00	23.911	23.89636	23.911	0
2024-06-06 03:10:00	23.911	23.89769	23.911	0
2024-06-06 03:15:00	23.8977	23.89636	23.8977	0
2024-06-06 03:20:00	23.8977	23.89636	23.8977	0
2024-06-06 03:25:00	23.891	23.89569	23.891	0
2024-06-06 03:30:00	23.891	23.89569	23.891	0
2024-06-06 03:35:00	23.8977	23.89702	23.8977	0
2024-06-06 03:40:00	23.891	23.89768	23.891	0
2024-06-06 03:45:00	23.911	23.89968	23.911	0
2024-06-06 03:50:00	23.9044	23.90035	23.9044	0
2024-06-06 03:55:00	23.8977	23.89902	23.8977	0
2024-06-06 04:00:00	23.8977	23.89769	23.8977	0
2024-06-06 04:05:00	23.891	23.89702	23.891	0
2024-06-06 04:10:00	23.891	23.89635	23.891	0
2024-06-06 04:15:00	23.891	23.89635	23.891	0
2024-06-06 04:20:00	23.891	23.89635	23.891	0
2024-06-06 04:25:00	23.9044	23.89702	23.9044	0
2024-06-06 04:30:00	23.9044	23.89836	23.9044	0
2024-06-06 04:35:00	23.9044	23.8977	23.9044	0
2024-06-06 04:40:00	23.8977	23.89703	23.8977	0
2024-06-06 04:45:00	23.891	23.89636	23.891	0
2024-06-06 04:50:00	23.8844	23.89503	23.8844	0
2024-06-06 04:55:00	23.891	23.89503	23.891	0
2024-06-06 05:00:00	23.891	23.89503	23.891	0
2024-06-06 05:05:00	23.911	23.89703	23.911	0
2024-06-06 05:10:00	23.911	23.89903	23.911	0
2024-06-06 05:15:00	23.911	23.89969	23.911	0
2024-06-06 05:20:00	23.8977	23.89902	23.8977	0
2024-06-06 05:25:00	23.8777	23.89635	23.8777	0
2024-06-06 05:30:00	23.8177	23.88835	23.8177	0
2024-06-06 05:35:00	23.7776	23.87701	23.7776	0
2024-06-06 05:40:00	23.831	23.87167	23.831	0
2024-06-06 05:45:00	23.8577	23.86834	23.8577	0
2024-06-06 05:50:00	23.8643	23.86567	23.8643	0
2024-06-06 05:55:00	23.871	23.86167	23.871	0
2024-06-06 06:00:00	23.8643	23.857	23.8643	0
2024-06-06 06:05:00	23.8577	23.85167	23.8577	0
2024-06-06 06:10:00	23.8643	23.84833	23.8643	0
2024-06-06 06:15:00	23.8844	23.849	23.8844	0
2024-06-06 06:20:00	23.8844	23.85567	23.8844	0
2024-06-06 06:25:00	23.8777	23.86568	23.8777	0
2024-06-06 06:30:00	23.871	23.86968	23.871	0
2024-06-06 06:35:00	23.871	23.87101	23.871	0
2024-06-06 06:40:00	23.871	23.87168	23.871	0
2024-06-06 06:45:00	23.871	23.87168	23.871	0
2024-06-06 06:50:00	23.871	23.87235	23.871	0
2024-06-06 06:55:00	23.8844	23.87502	23.8844	0
2024-06-06 07:00:00	23.891	23.87769	23.891	0
2024-06-06 07:05:00	23.8844	23.87769	23.8844	0
2024-06-06 07:10:00	23.871	23.87635	23.871	0
2024-06-06 07:15:00	23.871	23.87568	23.871	0
2024-06-06 07:20:00	23.871	23.87568	23.871	0
2024-06-06 07:25:00	23.8777	23.87635	23.8777	0
2024-06-06 07:30:00	23.8777	23.87702	23.8777	0
2024-06-06 07:35:00	23.871	23.87702	23.871	0
2024-06-06 07:40:00	23.911	23.88102	23.911	0
2024-06-06 07:45:00	23.911	23.88368	23.911	0
2024-06-06 07:50:00	23.8844	23.88302	23.8844	0
2024-06-06 07:55:00	23.8844	23.88302	23.8844	0
2024-06-06 08:00:00	23.831	23.87902	23.831	0
2024-06-06 08:05:00	23.8377	23.87569	23.8377	0
2024-06-06 08:10:00	23.7977	23.86836	23.7977	0
2024-06-06 08:15:00	23.7643	23.85702	23.7643	0
2024-06-06 08:20:00	23.751	23.84435	23.751	0
2024-06-06 08:25:00	23.8043	23.83768	23.8043	0
2024-06-06 08:30:00	23.8777	23.83435	23.8777	0
2024-06-06 08:35:00	23.9244	23.83569	23.9244	0
2024-06-06 08:40:00	23.9044	23.83769	23.9044	0
2024-06-06 08:45:00	23.851	23.83435	23.851	0
2024-06-06 08:50:00	23.8243	23.83368	23.8243	0
2024-06-06 08:55:00	23.7843	23.82834	23.7843	0
2024-06-06 09:00:00	23.7776	23.82633	23.7776	0
2024-06-06 09:05:00	23.831	23.833	23.831	0
2024-06-06 09:10:00	23.9177	23.84967	23.9177	0
2024-06-06 09:15:00	23.9711	23.86635	23.9711	0
2024-06-06 09:20:00	24.0044	23.87902	24.0044	0
2024-06-06 09:25:00	24.0444	23.89102	24.0444	0
2024-06-06 09:30:00	24.0644	23.90702	24.0644	0
2024-06-06 09:35:00	24.0978	23.9317	24.0978	0
2024-06-06 09:40:00	24.1111	23.96038	24.1111	0
2024-06-06 09:45:00	24.0978	23.99173	24.0978	0
2024-06-06 09:50:00	24.0244	24.01641	24.0244	0
2024-06-06 09:55:00	23.9911	24.03242	23.9911	0
2024-06-06 10:00:00	23.9711	24.03776	23.9711	0
2024-06-06 10:05:00	23.9777	24.03842	23.9777	0
2024-06-06 10:10:00	23.9577	24.03375	23.9577	0
2024-06-06 10:15:00	23.9244	24.02175	23.9244	0
2024-06-06 10:20:00	23.931	24.00841	23.931	0
2024-06-06 10:25:00	23.9911	23.99774	23.9911	0
2024-06-06 10:30:00	24.0177	23.9884	24.0177	0
2024-06-06 10:35:00	24.0311	23.98173	24.0311	0
2024-06-06 10:40:00	24.0244	23.98173	24.0244	0
2024-06-06 10:45:00	24.0311	23.98573	24.0311	0
2024-06-06 10:50:00	24.0311	23.99173	24.0311	0
2024-06-06 10:55:00	24.0311	23.99707	24.0311	0
2024-06-06 11:00:00	24.0311	24.00441	24.0311	0
2024-06-06 11:05:00	24.0311	24.01508	24.0311	0
2024-06-06 11:10:00	24.0244	24.02442	24.0244	0
2024-06-06 11:15:00	24.0244	24.02775	24.0244	0
2024-06-06 11:20:00	24.0311	24.02909	24.0311	0
2024-06-06 11:25:00	24.0244	24.02842	24.0244	0
2024-06-06 11:30:00	24.0177	24.02775	24.0177	0
2024-06-06 11:35:00	24.0177	24.02641	24.0177	0
2024-06-06 11:40:00	24.0177	24.02507	24.0177	0
2024-06-06 11:45:00	24.0177	24.02373	24.0177	0
2024-06-06 11:50:00	24.0177	24.02239	24.0177	0
2024-06-06 11:55:00	24.0177	24.02105	24.0177	0
2024-06-06 12:00:00	24.0177	24.02038	24.0177	0
2024-06-06 12:05:00	24.0111	24.01905	24.0111	0
2024-06-06 12:10:00	24.0044	24.01638	24.0044	0
2024-06-06 12:15:00	24.0044	24.01438	24.0044	0
2024-06-06 12:20:00	24.0044	24.01305	24.0044	0
2024-06-06 12:25:00	23.9977	24.01105	23.9977	0
2024-06-06 12:30:00	23.9977	24.00905	23.9977	0
2024-06-06 12:35:00	23.9911	24.00639	23.9911	0
2024-06-06 12:40:00	23.9911	24.00373	23.9911	0
2024-06-06 12:45:00	23.9911	24.00107	23.9911	0
2024-06-06 12:50:00	23.9777	23.99707	23.9777	0
2024-06-06 12:55:00	23.9377	23.98973	23.9377	0
2024-06-06 13:00:00	23.9577	23.98506	23.9577	0
2024-06-06 13:05:00	23.9777	23.98239	23.9777	0
2024-06-06 13:10:00	23.9844	23.98039	23.9844	0
2024-06-06 13:15:00	23.9844	23.97906	23.9844	0
2024-06-06 13:20:00	23.9911	23.9784	23.9911	0
2024-06-06 13:25:00	23.9844	23.97773	23.9844	0
2024-06-06 13:30:00	23.9377	23.97239	23.9377	0
2024-06-06 13:35:00	23.9511	23.96839	23.9511	0
2024-06-06 13:40:00	23.9711	23.96773	23.9711	0
2024-06-06 13:45:00	23.9777	23.97173	23.9777	0
2024-06-06 13:50:00	23.9777	23.97373	23.9777	0
2024-06-06 13:55:00	23.9711	23.97307	23.9711	0
2024-06-06 14:00:00	23.9777	23.9724	23.9777	0
2024-06-06 14:05:00	23.9711	23.97107	23.9711	0
2024-06-06 14:10:00	23.9644	23.9684	23.9644	0
2024-06-06 14:15:00	23.9711	23.96707	23.9711	0
2024-06-06 14:20:00	23.9711	23.97041	23.9711	0
2024-06-06 14:25:00	23.9644	23.97174	23.9644	0
2024-06-06 14:30:00	23.9644	23.97107	23.9644	0
2024-06-06 14:35:00	23.9711	23.97041	23.9711	0
2024-06-06 14:40:00	23.9711	23.96975	23.9711	0
2024-06-06 14:45:00	23.9644	23.96908	23.9644	0
2024-06-06 14:50:00	23.9644	23.96775	23.9644	0
2024-06-06 14:55:00	23.9644	23.96708	23.9644	0
2024-06-06 15:00:00	23.9644	23.96708	23.9644	0
2024-06-06 15:05:00	23.9644	23.96641	23.9644	0
2024-06-06 15:10:00	23.9644	23.96574	23.9644	0
2024-06-06 15:15:00	23.9644	23.96574	23.9644	0
2024-06-06 15:20:00	23.9644	23.96574	23.9644	0
2024-06-06 15:25:00	23.9644	23.96507	23.9644	0
2024-06-06 15:30:00	23.9644	23.9644	23.9644	0
2024-06-06 15:35:00	23.9644	23.9644	23.9644	0
2024-06-06 15:40:00	23.9577	23.96373	23.9577	0
2024-06-06 15:45:00	23.9577	23.96306	23.9577	0
2024-06-06 15:50:00	23.9577	23.96239	23.9577	0
2024-06-06 15:55:00	23.9511	23.96106	23.9511	0
2024-06-06 16:00:00	23.9511	23.95973	23.9511	0
2024-06-06 16:05:00	23.9511	23.9584	23.9511	0
2024-06-06 16:10:00	23.9511	23.95707	23.9511	0
2024-06-06 16:15:00	23.9511	23.95574	23.9511	0
2024-06-06 16:20:00	23.9511	23.95441	23.9511	0
2024-06-06 16:25:00	23.9511	23.95308	23.9511	0
2024-06-06 16:30:00	23.9511	23.95242	23.9511	0
2024-06-06 16:35:00	23.9511	23.95176	23.9511	0
2024-06-06 16:40:00	23.9511	23.9511	23.9511	0
2024-06-06 16:45:00	23.9511	23.9511	23.9511	0
2024-06-06 16:50:00	23.9511	23.9511	23.9511	0
2024-06-06 16:55:00	23.9444	23.95043	23.9444	0
2024-06-06 17:00:00	23.9511	23.95043	23.9511	0
2024-06-06 17:05:00	23.9444	23.94976	23.9444	0
2024-06-06 17:10:00	23.9511	23.94976	23.9511	0
2024-06-06 17:15:00	23.9444	23.94909	23.9444	0
2024-06-06 17:20:00	23.9377	23.94775	23.9377	0
2024-06-06 17:25:00	23.9377	23.94641	23.9377	0
2024-06-06 17:30:00	23.9377	23.94507	23.9377	0
2024-06-06 17:35:00	23.9377	23.94373	23.9377	0
2024-06-06 17:40:00	23.9377	23.94239	23.9377	0
2024-06-06 17:45:00	23.9377	23.94172	23.9377	0
2024-06-06 17:50:00	23.9377	23.94038	23.9377	0
2024-06-06 17:55:00	23.9444	23.94038	23.9444	0
2024-06-06 18:00:00	23.9377	23.93904	23.9377	0
2024-06-06 18:05:00	23.9377	23.93837	23.9377	0
2024-06-06 18:10:00	23.9377	23.93837	23.9377	0
2024-06-06 18:15:00	23.9377	23.93837	23.9377	0
2024-06-06 18:20:00	23.9377	23.93837	23.9377	0
2024-06-06 18:25:00	23.9377	23.93837	23.9377	0
2024-06-06 18:30:00	23.9377	23.93837	23.9377	0
2024-06-06 18:35:00	23.9377	23.93837	23.9377	0
2024-06-06 18:40:00	23.9377	23.93837	23.9377	0
2024-06-06 18:45:00	23.9377	23.9377	23.9377	0
2024-06-06 18:50:00	23.9377	23.9377	23.9377	0
2024-06-06 18:55:00	23.9377	23.9377	23.9377	0
2024-06-06 19:00:00	23.9377	23.9377	23.9377	0
2024-06-06 19:05:00	23.9377	23.9377	23.9377	0
2024-06-06 19:10:00	23.9377	23.9377	23.9377	0
2024-06-06 19:15:00	23.9377	23.9377	23.9377	0
2024-06-06 19:20:00	23.931	23.93703	23.931	0
2024-06-06 19:25:00	23.931	23.93636	23.931	0
2024-06-06 19:30:00	23.931	23.93569	23.931	0
2024-06-06 19:35:00	23.931	23.93502	23.931	0
2024-06-06 19:40:00	23.931	23.93435	23.931	0
2024-06-06 19:45:00	23.931	23.93368	23.931	0
2024-06-06 19:50:00	23.931	23.93301	23.931	0
2024-06-06 19:55:00	23.931	23.93234	23.931	0
2024-06-06 20:00:00	23.9244	23.93101	23.9244	0
2024-06-06 20:05:00	23.931	23.93034	23.931	0
2024-06-06 20:10:00	23.9244	23.92968	23.9244	0
2024-06-06 20:15:00	23.9244	23.92902	23.9244	0
2024-06-06 20:20:00	23.931	23.92902	23.931	0
2024-06-06 20:25:00	23.9244	23.92836	23.9244	0
2024-06-06 20:30:00	23.9244	23.9277	23.9244	0
2024-06-06 20:35:00	23.9244	23.92704	23.9244	0
2024-06-06 20:40:00	23.9244	23.92638	23.9244	0
2024-06-06 20:45:00	23.9244	23.92572	23.9244	0
2024-06-06 20:50:00	23.9244	23.92572	23.9244	0
2024-06-06 20:55:00	23.9244	23.92506	23.9244	0
2024-06-06 21:00:00	23.9244	23.92506	23.9244	0
2024-06-06 21:05:00	23.9244	23.92506	23.9244	0
2024-06-06 21:10:00	23.9244	23.9244	23.9244	0
2024-06-06 21:15:00	23.9244	23.9244	23.9244	0
2024-06-06 21:20:00	23.9177	23.92373	23.9177	0
2024-06-06 21:25:00	23.9244	23.92373	23.9244	0
2024-06-06 21:30:00	23.9177	23.92306	23.9177	0
2024-06-06 21:35:00	23.911	23.92172	23.911	0
2024-06-06 21:40:00	23.911	23.92038	23.911	0
2024-06-06 21:45:00	23.911	23.91904	23.911	0
2024-06-06 21:50:00	23.911	23.9177	23.911	0
2024-06-06 21:55:00	23.911	23.91636	23.911	0
2024-06-06 22:00:00	23.911	23.91502	23.911	0
2024-06-06 22:05:00	23.911	23.91368	23.911	0
2024-06-06 22:10:00	23.911	23.91301	23.911	0
2024-06-06 22:15:00	23.911	23.91167	23.911	0
2024-06-06 22:20:00	23.911	23.911	23.911	0
2024-06-06 22:25:00	23.911	23.911	23.911	0
2024-06-06 22:30:00	23.911	23.911	23.911	0
2024-06-06 22:35:00	23.911	23.911	23.911	0
2024-06-06 22:40:00	23.911	23.911	23.911	0
2024-06-06 22:45:00	23.911	23.911	23.911	0
2024-06-06 22:50:00	23.9044	23.91034	23.9044	0
2024-06-06 22:55:00	23.9044	23.90968	23.9044	0
2024-06-06 23:00:00	23.9044	23.90902	23.9044	0
2024-06-06 23:05:00	23.9044	23.90836	23.9044	0
2024-06-06 23:10:00	23.9044	23.9077	23.9044	0
2024-06-06 23:15:00	23.8977	23.90637	23.8977	0
2024-06-06 23:20:00	23.9044	23.90571	23.9044	0
2024-06-06 23:25:00	23.911	23.90571	23.911	0
2024-06-06 23:30:00	23.9044	23.90505	23.9044	0
2024-06-06 23:35:00	23.8977	23.90372	23.8977	0
2024-06-06 23:40:00	23.8977	23.90305	23.8977	0
2024-06-06 23:45:00	23.9044	23.90305	23.9044	0
2024-06-06 23:50:00	23.9044	23.90305	23.9044	0
2024-06-06 23:55:00	23.9044	23.90305	23.9044	0
2024-06-07 00:00:00	23.8977	23.90238	23.8977	0
2024-06-07 00:05:00	23.8977	23.90238	23.8977	0
2024-06-07 00:10:00	23.8977	23.90171	23.8977	0
2024-06-07 00:15:00	23.8977	23.90038	23.8977	0
2024-06-07 00:20:00	23.8977	23.89971	23.8977	0
2024-06-07 00:25:00	23.8977	23.89971	23.8977	0
2024-06-07 00:30:00	23.8977	23.89971	23.8977	0
2024-06-07 00:35:00	23.8977	23.89904	23.8977	0
2024-06-07 00:40:00	23.8977	23.89837	23.8977	0
2024-06-07 00:45:00	23.8977	23.8977	23.8977	0
2024-06-07 00:50:00	23.8977	23.8977	23.8977	0
2024-06-07 00:55:00	23.8977	23.8977	23.8977	0
2024-06-07 01:00:00	23.8977	23.8977	23.8977	0
2024-06-07 01:05:00	23.891	23.89703	23.891	0
2024-06-07 01:10:00	23.891	23.89636	23.891	0
2024-06-07 01:15:00	23.891	23.89569	23.891	0
2024-06-07 01:20:00	23.891	23.89502	23.891	0
2024-06-07 01:25:00	23.891	23.89435	23.891	0
2024-06-07 01:30:00	23.891	23.89368	23.891	0
2024-06-07 01:35:00	23.8844	23.89235	23.8844	0
2024-06-07 01:40:00	23.891	23.89168	23.891	0
2024-06-07 01:45:00	23.891	23.89101	23.891	0
2024-06-07 01:50:00	23.8844	23.88968	23.8844	0
2024-06-07 01:55:00	23.891	23.88968	23.891	0
2024-06-07 02:00:00	23.8844	23.88902	23.8844	0
2024-06-07 02:05:00	23.8844	23.88836	23.8844	0
2024-06-07 02:10:00	23.8844	23.8877	23.8844	0
2024-06-07 02:15:00	23.8844	23.88704	23.8844	0
2024-06-07 02:20:00	23.8844	23.88638	23.8844	0
2024-06-07 02:25:00	23.8844	23.88638	23.8844	0
2024-06-07 02:30:00	23.8844	23.88572	23.8844	0
2024-06-07 02:35:00	23.8844	23.88506	23.8844	0
2024-06-07 02:40:00	23.8844	23.88506	23.8844	0
2024-06-07 02:45:00	23.8844	23.8844	23.8844	0
2024-06-07 02:50:00	23.8844	23.8844	23.8844	0
2024-06-07 02:55:00	23.8777	23.88373	23.8777	0
2024-06-07 03:00:00	23.8844	23.88373	23.8844	0
2024-06-07 03:05:00	23.8844	23.88373	23.8844	0
2024-06-07 03:10:00	23.8844	23.88373	23.8844	0
2024-06-07 03:15:00	23.8844	23.88373	23.8844	0
2024-06-07 03:20:00	23.8844	23.88373	23.8844	0
2024-06-07 03:25:00	23.8844	23.88373	23.8844	0
2024-06-07 03:30:00	23.8844	23.88373	23.8844	0
2024-06-07 03:35:00	23.8844	23.88373	23.8844	0
2024-06-07 03:40:00	23.8844	23.88373	23.8844	0
2024-06-07 03:45:00	23.8844	23.8844	23.8844	0
2024-06-07 03:50:00	23.8844	23.8844	23.8844	0
2024-06-07 03:55:00	23.8844	23.8844	23.8844	0
2024-06-07 04:00:00	23.8844	23.8844	23.8844	0
2024-06-07 04:05:00	23.8777	23.88373	23.8777	0
2024-06-07 04:10:00	23.8844	23.88373	23.8844	0
2024-06-07 04:15:00	23.8844	23.88373	23.8844	0
2024-06-07 04:20:00	23.8844	23.88373	23.8844	0
2024-06-07 04:25:00	23.8777	23.88306	23.8777	0
2024-06-07 04:30:00	23.8777	23.88239	23.8777	0
2024-06-07 04:35:00	23.871	23.88105	23.871	0
2024-06-07 04:40:00	23.8777	23.88038	23.8777	0
2024-06-07 04:45:00	23.871	23.87904	23.871	0
2024-06-07 04:50:00	23.8777	23.87837	23.8777	0
2024-06-07 04:55:00	23.8777	23.87837	23.8777	0
2024-06-07 05:00:00	23.8777	23.8777	23.8777	0
2024-06-07 05:05:00	23.8777	23.87703	23.8777	0
2024-06-07 05:10:00	23.8777	23.87636	23.8777	0
2024-06-07 05:15:00	23.8777	23.87636	23.8777	0
2024-06-07 05:20:00	23.8777	23.87636	23.8777	0
2024-06-07 05:25:00	23.8443	23.87369	23.8443	0
2024-06-07 05:30:00	23.8043	23.86635	23.8043	0
2024-06-07 05:35:00	23.8177	23.86102	23.8177	0
2024-06-07 05:40:00	23.8443	23.85768	23.8443	0
2024-06-07 05:45:00	23.8577	23.85568	23.8577	0
2024-06-07 05:50:00	23.8643	23.85434	23.8643	0
2024-06-07 05:55:00	23.8577	23.85234	23.8577	0
2024-06-07 06:00:00	23.8577	23.85034	23.8577	0
2024-06-07 06:05:00	23.8577	23.84834	23.8577	0
2024-06-07 06:10:00	23.8643	23.847	23.8643	0
2024-06-07 06:15:00	23.8577	23.84834	23.8577	0
2024-06-07 06:20:00	23.8643	23.85434	23.8643	0
2024-06-07 06:25:00	23.8643	23.859	23.8643	0
2024-06-07 06:30:00	23.871	23.86167	23.871	0
2024-06-07 06:35:00	23.8643	23.86233	23.8643	0
2024-06-07 06:40:00	23.871	23.863	23.871	0
2024-06-07 06:45:00	23.8643	23.86366	23.8643	0
2024-06-07 06:50:00	23.8643	23.86432	23.8643	0
2024-06-07 06:55:00	23.871	23.86565	23.871	0
2024-06-07 07:00:00	23.871	23.86632	23.871	0
2024-06-07 07:05:00	23.871	23.86765	23.871	0
2024-06-07 07:10:00	23.871	23.86832	23.871	0
2024-06-07 07:15:00	23.871	23.86899	23.871	0
2024-06-07 07:20:00	23.871	23.86899	23.871	0
2024-06-07 07:25:00	23.871	23.86966	23.871	0
2024-06-07 07:30:00	23.871	23.86966	23.871	0
2024-06-07 07:35:00	23.871	23.87033	23.871	0
2024-06-07 07:40:00	23.871	23.871	23.871	0
2024-06-07 07:45:00	23.871	23.871	23.871	0
2024-06-07 07:50:00	23.871	23.871	23.871	0
2024-06-07 07:55:00	23.871	23.871	23.871	0
2024-06-07 08:00:00	23.871	23.871	23.871	0
2024-06-07 08:05:00	23.871	23.871	23.871	0
2024-06-07 08:10:00	23.871	23.871	23.871	0
2024-06-07 08:15:00	23.871	23.871	23.871	0
2024-06-07 08:20:00	23.871	23.871	23.871	0
2024-06-07 08:25:00	23.8777	23.87167	23.8777	0
2024-06-07 08:30:00	23.8777	23.87234	23.8777	0
2024-06-07 08:35:00	23.8777	23.87301	23.8777	0
2024-06-07 08:40:00	23.8777	23.87368	23.8777	0
2024-06-07 08:45:00	23.8844	23.87502	23.8844	0
2024-06-07 08:50:00	23.8844	23.87636	23.8844	0
2024-06-07 08:55:00	23.8844	23.8777	23.8844	0
2024-06-07 09:00:00	23.8844	23.87904	23.8844	0
2024-06-07 09:05:00	23.8844	23.88038	23.8844	0
2024-06-07 09:10:00	23.8777	23.88105	23.8777	0
2024-06-07 09:15:00	23.8844	23.88172	23.8844	0
2024-06-07 09:20:00	23.8844	23.88239	23.8844	0
2024-06-07 09:25:00	23.8844	23.88306	23.8844	0
2024-06-07 09:30:00	23.8844	23.88373	23.8844	0
2024-06-07 09:35:00	23.891	23.88439	23.891	0
2024-06-07 09:40:00	23.891	23.88505	23.891	0
2024-06-07 09:45:00	23.891	23.88571	23.891	0
2024-06-07 09:50:00	23.891	23.88637	23.891	0
2024-06-07 09:55:00	23.8977	23.8877	23.8977	0
2024-06-07 10:00:00	23.8977	23.8897	23.8977	0
2024-06-07 10:05:00	23.891	23.89036	23.891	0
2024-06-07 10:10:00	23.891	23.89102	23.891	0
2024-06-07 10:15:00	23.8977	23.89235	23.8977	0
2024-06-07 10:20:00	23.8977	23.89368	23.8977	0
2024-06-07 10:25:00	23.8977	23.89435	23.8977	0
2024-06-07 10:30:00	23.8977	23.89502	23.8977	0
2024-06-07 10:35:00	23.8977	23.89569	23.8977	0
2024-06-07 10:40:00	23.8977	23.89636	23.8977	0
2024-06-07 10:45:00	23.9044	23.89703	23.9044	0
2024-06-07 10:50:00	23.8977	23.89703	23.8977	0
2024-06-07 10:55:00	23.9044	23.89837	23.9044	0
2024-06-07 11:00:00	23.911	23.90037	23.911	0
2024-06-07 11:05:00	23.891	23.8997	23.891	0
2024-06-07 11:10:00	23.831	23.89303	23.831	0
2024-06-07 11:15:00	23.811	23.88436	23.811	0
2024-06-07 11:20:00	23.811	23.87569	23.811	0
2024-06-07 11:25:00	23.8043	23.86635	23.8043	0
2024-06-07 11:30:00	23.7843	23.85501	23.7843	0
2024-06-07 11:35:00	23.791	23.84367	23.791	0
2024-06-07 11:40:00	23.7977	23.83367	23.7977	0
2024-06-07 11:45:00	23.8443	23.82766	23.8443	0
2024-06-07 11:50:00	23.871	23.82366	23.871	0
2024-06-07 11:55:00	23.8844	23.823	23.8844	0
2024-06-07 12:00:00	23.8643	23.82633	23.8643	0
2024-06-07 12:05:00	23.871	23.83233	23.871	0
2024-06-07 12:10:00	23.8844	23.83967	23.8844	0
2024-06-07 12:15:00	23.8844	23.84768	23.8844	0
2024-06-07 12:20:00	23.8443	23.85368	23.8443	0
2024-06-07 12:25:00	23.811	23.85568	23.811	0
2024-06-07 12:30:00	23.8577	23.86168	23.8577	0
2024-06-07 12:35:00	23.8844	23.86569	23.8844	0
2024-06-07 12:40:00	23.8977	23.86836	23.8977	0
2024-06-07 12:45:00	23.8977	23.86969	23.8977	0
2024-06-07 12:50:00	23.8977	23.87303	23.8977	0
2024-06-07 12:55:00	23.8977	23.8757	23.8977	0
2024-06-07 13:00:00	23.9044	23.8777	23.9044	0
2024-06-07 13:05:00	23.9044	23.8797	23.9044	0
2024-06-07 13:10:00	23.911	23.88637	23.911	0
2024-06-07 13:15:00	23.911	23.89637	23.911	0
2024-06-07 13:20:00	23.911	23.9017	23.911	0
2024-06-07 13:25:00	23.911	23.90436	23.911	0
2024-06-07 13:30:00	23.911	23.90569	23.911	0
2024-06-07 13:35:00	23.911	23.90702	23.911	0
2024-06-07 13:40:00	23.911	23.90835	23.911	0
2024-06-07 13:45:00	23.911	23.90968	23.911	0
2024-06-07 13:50:00	23.911	23.91034	23.911	0
2024-06-07 13:55:00	23.911	23.911	23.911	0
2024-06-07 14:00:00	23.9177	23.91167	23.9177	0
2024-06-07 14:05:00	23.911	23.91167	23.911	0
2024-06-07 14:10:00	23.911	23.91167	23.911	0
2024-06-07 14:15:00	23.9177	23.91234	23.9177	0
2024-06-07 14:20:00	23.9177	23.91301	23.9177	0
2024-06-07 14:25:00	23.9244	23.91435	23.9244	0
2024-06-07 14:30:00	23.9177	23.91502	23.9177	0
2024-06-07 14:35:00	23.9244	23.91636	23.9244	0
2024-06-07 14:40:00	23.9244	23.9177	23.9244	0
2024-06-07 14:45:00	23.9244	23.91904	23.9244	0
2024-06-07 14:50:00	23.9244	23.91971	23.9244	0
2024-06-07 14:55:00	23.9177	23.92038	23.9177	0
2024-06-07 15:00:00	23.9177	23.92105	23.9177	0
2024-06-07 15:05:00	23.9177	23.92105	23.9177	0
2024-06-07 15:10:00	23.9244	23.92172	23.9244	0
2024-06-07 15:15:00	23.9244	23.92172	23.9244	0
2024-06-07 15:20:00	23.9244	23.92239	23.9244	0
2024-06-07 15:25:00	23.9244	23.92239	23.9244	0
2024-06-07 15:30:00	23.9244	23.92239	23.9244	0
2024-06-07 15:35:00	23.9244	23.92239	23.9244	0
2024-06-07 15:40:00	23.9177	23.92172	23.9177	0
2024-06-07 15:45:00	23.9244	23.92239	23.9244	0
2024-06-07 15:50:00	23.9177	23.92239	23.9177	0
2024-06-07 15:55:00	23.9244	23.92306	23.9244	0
2024-06-07 16:00:00	23.9244	23.92306	23.9244	0
2024-06-07 16:05:00	23.9244	23.92306	23.9244	0
2024-06-07 16:10:00	23.9244	23.92306	23.9244	0
2024-06-07 16:15:00	23.9244	23.92306	23.9244	0
2024-06-07 16:20:00	23.9177	23.92239	23.9177	0
2024-06-07 16:25:00	23.9244	23.92239	23.9244	0
2024-06-07 16:30:00	23.9177	23.92239	23.9177	0
2024-06-07 16:35:00	23.9244	23.92239	23.9244	0
2024-06-07 16:40:00	23.9177	23.92239	23.9177	0
2024-06-07 16:45:00	23.9244	23.92239	23.9244	0
2024-06-07 16:50:00	23.9177	23.92172	23.9177	0
2024-06-07 16:55:00	23.9177	23.92105	23.9177	0
2024-06-07 17:00:00	23.9244	23.92105	23.9244	0
2024-06-07 17:05:00	23.9244	23.92105	23.9244	0
2024-06-07 17:10:00	23.9244	23.92172	23.9244	0
2024-06-07 17:15:00	23.9244	23.92172	23.9244	0
2024-06-07 17:20:00	23.9244	23.92239	23.9244	0
2024-06-07 17:25:00	23.9244	23.92239	23.9244	0
2024-06-07 17:30:00	23.9244	23.92306	23.9244	0
2024-06-07 17:35:00	23.9244	23.92306	23.9244	0
2024-06-07 17:40:00	23.9244	23.92373	23.9244	0
2024-06-07 17:45:00	23.9244	23.9244	23.9244	0
2024-06-07 17:50:00	23.9177	23.92373	23.9177	0
2024-06-07 17:55:00	23.9244	23.92373	23.9244	0
2024-06-07 18:00:00	23.9177	23.92306	23.9177	0
2024-06-07 18:05:00	23.9244	23.92306	23.9244	0
2024-06-07 18:10:00	23.9177	23.92239	23.9177	0
2024-06-07 18:15:00	23.9244	23.92239	23.9244	0
2024-06-07 18:20:00	23.9244	23.92239	23.9244	0
2024-06-07 18:25:00	23.9177	23.92172	23.9177	0
2024-06-07 18:30:00	23.9177	23.92105	23.9177	0
2024-06-07 18:35:00	23.911	23.91971	23.911	0
2024-06-07 18:40:00	23.911	23.91904	23.911	0
2024-06-07 18:45:00	23.9244	23.91904	23.9244	0
2024-06-07 18:50:00	23.9177	23.91904	23.9177	0
2024-06-07 18:55:00	23.9177	23.91837	23.9177	0
2024-06-07 19:00:00	23.9177	23.91837	23.9177	0
2024-06-07 19:05:00	23.9244	23.91837	23.9244	0
2024-06-07 19:10:00	23.9244	23.91837	23.9244	0
2024-06-07 19:15:00	23.9244	23.91904	23.9244	0
2024-06-07 19:20:00	23.9177	23.91904	23.9177	0
2024-06-07 19:25:00	23.911	23.91904	23.911	0
2024-06-07 19:30:00	23.9177	23.91971	23.9177	0
2024-06-07 19:35:00	23.9177	23.91904	23.9177	0
2024-06-07 19:40:00	23.9177	23.91904	23.9177	0
2024-06-07 19:45:00	23.9177	23.91904	23.9177	0
2024-06-07 19:50:00	23.9177	23.91904	23.9177	0
2024-06-07 19:55:00	23.911	23.9177	23.911	0
2024-06-07 20:00:00	23.9177	23.91703	23.9177	0
2024-06-07 20:05:00	23.9177	23.91636	23.9177	0
2024-06-07 20:10:00	23.9244	23.91703	23.9244	0
2024-06-07 20:15:00	23.9177	23.9177	23.9177	0
2024-06-07 20:20:00	23.911	23.91703	23.911	0
2024-06-07 20:25:00	23.911	23.91636	23.911	0
2024-06-07 20:30:00	23.911	23.91569	23.911	0
2024-06-07 20:35:00	23.911	23.91502	23.911	0
2024-06-07 20:40:00	23.911	23.91435	23.911	0
2024-06-07 20:45:00	23.911	23.91435	23.911	0
2024-06-07 20:50:00	23.911	23.91368	23.911	0
2024-06-07 20:55:00	23.911	23.91301	23.911	0
2024-06-07 21:00:00	23.911	23.91167	23.911	0
2024-06-07 21:05:00	23.911	23.911	23.911	0
2024-06-07 21:10:00	23.911	23.911	23.911	0
2024-06-07 21:15:00	23.9044	23.91034	23.9044	0
2024-06-07 21:20:00	23.911	23.91034	23.911	0
2024-06-07 21:25:00	23.9044	23.90968	23.9044	0
2024-06-07 21:30:00	23.911	23.90968	23.911	0
2024-06-07 21:35:00	23.9044	23.90902	23.9044	0
2024-06-07 21:40:00	23.911	23.90902	23.911	0
2024-06-07 21:45:00	23.911	23.90902	23.911	0
2024-06-07 21:50:00	23.8977	23.90769	23.8977	0
2024-06-07 21:55:00	23.8977	23.90636	23.8977	0
2024-06-07 22:00:00	23.8977	23.90503	23.8977	0
2024-06-07 22:05:00	23.8977	23.90436	23.8977	0
2024-06-07 22:10:00	23.8977	23.90303	23.8977	0
2024-06-07 22:15:00	23.8977	23.90236	23.8977	0
2024-06-07 22:20:00	23.8977	23.90103	23.8977	0
2024-06-07 22:25:00	23.8977	23.90036	23.8977	0
2024-06-07 22:30:00	23.891	23.89836	23.891	0
2024-06-07 22:35:00	23.891	23.89636	23.891	0
2024-06-07 22:40:00	23.8977	23.89636	23.8977	0
2024-06-07 22:45:00	23.891	23.89569	23.891	0
2024-06-07 22:50:00	23.891	23.89502	23.891	0
2024-06-07 22:55:00	23.8844	23.89369	23.8844	0
2024-06-07 23:00:00	23.8844	23.89236	23.8844	0
2024-06-07 23:05:00	23.891	23.89169	23.891	0
2024-06-07 23:10:00	23.8844	23.89036	23.8844	0
2024-06-07 23:15:00	23.8844	23.88903	23.8844	0
2024-06-07 23:20:00	23.8844	23.88837	23.8844	0
2024-06-07 23:25:00	23.8844	23.88771	23.8844	0
2024-06-07 23:30:00	23.8844	23.88638	23.8844	0
2024-06-07 23:35:00	23.8844	23.88572	23.8844	0
2024-06-07 23:40:00	23.8844	23.88506	23.8844	0
2024-06-07 23:45:00	23.8844	23.88506	23.8844	0
2024-06-07 23:50:00	23.8844	23.88506	23.8844	0
2024-06-07 23:55:00	23.8844	23.8844	23.8844	0
2024-06-08 00:00:00	23.8844	23.8844	23.8844	0
2024-06-08 00:05:00	23.8844	23.8844	23.8844	0
2024-06-08 00:10:00	23.8844	23.8844	23.8844	0
2024-06-08 00:15:00	23.8777	23.88373	23.8777	0
2024-06-08 00:20:00	23.8777	23.88306	23.8777	0
2024-06-08 00:25:00	23.871	23.88172	23.871	0
2024-06-08 00:30:00	23.8777	23.88105	23.8777	0
2024-06-08 00:35:00	23.871	23.87971	23.871	0
2024-06-08 00:40:00	23.871	23.87837	23.871	0
2024-06-08 00:45:00	23.871	23.87703	23.871	0
2024-06-08 00:50:00	23.871	23.87569	23.871	0
2024-06-08 00:55:00	23.871	23.87435	23.871	0
2024-06-08 01:00:00	23.871	23.87301	23.871	0
2024-06-08 01:05:00	23.871	23.87234	23.871	0
2024-06-08 01:10:00	23.871	23.87167	23.871	0
2024-06-08 01:15:00	23.871	23.87167	23.871	0
2024-06-08 01:20:00	23.871	23.871	23.871	0
2024-06-08 01:25:00	23.8643	23.87033	23.8643	0
2024-06-08 01:30:00	23.8577	23.869	23.8577	0
2024-06-08 01:35:00	23.8577	23.86767	23.8577	0
2024-06-08 01:40:00	23.8643	23.867	23.8643	0
2024-06-08 01:45:00	23.8577	23.86567	23.8577	0
2024-06-08 01:50:00	23.8577	23.86434	23.8577	0
2024-06-08 01:55:00	23.8643	23.86367	23.8643	0
2024-06-08 02:00:00	23.8577	23.86234	23.8577	0
2024-06-08 02:05:00	23.8643	23.86167	23.8643	0
2024-06-08 02:10:00	23.8577	23.86034	23.8577	0
2024-06-08 02:15:00	23.8577	23.85968	23.8577	0
2024-06-08 02:20:00	23.8577	23.85968	23.8577	0
2024-06-08 02:25:00	23.851	23.85901	23.851	0
2024-06-08 02:30:00	23.8577	23.85835	23.8577	0
2024-06-08 02:35:00	23.851	23.85768	23.851	0
2024-06-08 02:40:00	23.851	23.85701	23.851	0
2024-06-08 02:45:00	23.851	23.85568	23.851	0
2024-06-08 02:50:00	23.851	23.85501	23.851	0
2024-06-08 02:55:00	23.8443	23.85301	23.8443	0
2024-06-08 03:00:00	23.851	23.85234	23.851	0
2024-06-08 03:05:00	23.8443	23.851	23.8443	0
2024-06-08 03:10:00	23.8443	23.84966	23.8443	0
2024-06-08 03:15:00	23.8443	23.84899	23.8443	0
2024-06-08 03:20:00	23.8443	23.84765	23.8443	0
2024-06-08 03:25:00	23.8443	23.84698	23.8443	0
2024-06-08 03:30:00	23.8443	23.84631	23.8443	0
2024-06-08 03:35:00	23.8443	23.84564	23.8443	0
2024-06-08 03:40:00	23.8443	23.84497	23.8443	0
2024-06-08 03:45:00	23.8443	23.84497	23.8443	0
2024-06-08 03:50:00	23.8443	23.8443	23.8443	0
2024-06-08 03:55:00	23.8443	23.8443	23.8443	0
2024-06-08 04:00:00	23.8443	23.8443	23.8443	0
2024-06-08 04:05:00	23.8443	23.8443	23.8443	0
2024-06-08 04:10:00	23.8377	23.84364	23.8377	0
2024-06-08 04:15:00	23.8377	23.84298	23.8377	0
2024-06-08 04:20:00	23.8377	23.84232	23.8377	0
2024-06-08 04:25:00	23.8377	23.84166	23.8377	0
2024-06-08 04:30:00	23.8377	23.841	23.8377	0
2024-06-08 04:35:00	23.8377	23.84034	23.8377	0
2024-06-08 04:40:00	23.831	23.83901	23.831	0
2024-06-08 04:45:00	23.831	23.83768	23.831	0
2024-06-08 04:50:00	23.831	23.83635	23.831	0
2024-06-08 04:55:00	23.831	23.83502	23.831	0
2024-06-08 05:00:00	23.831	23.83435	23.831	0
2024-06-08 05:05:00	23.8377	23.83435	23.8377	0
2024-06-08 05:10:00	23.8377	23.83435	23.8377	0
2024-06-08 05:15:00	23.831	23.83368	23.831	0
2024-06-08 05:20:00	23.8377	23.83368	23.8377	0
2024-06-08 05:25:00	23.831	23.83301	23.831	0
2024-06-08 05:30:00	23.8377	23.83368	23.8377	0
2024-06-08 05:35:00	23.8377	23.83435	23.8377	0
2024-06-08 05:40:00	23.831	23.83435	23.831	0
2024-06-08 05:45:00	23.8377	23.83502	23.8377	0
2024-06-08 05:50:00	23.8377	23.83569	23.8377	0
2024-06-08 05:55:00	23.8377	23.83569	23.8377	0
2024-06-08 06:00:00	23.831	23.83502	23.831	0
2024-06-08 06:05:00	23.8377	23.83569	23.8377	0
2024-06-08 06:10:00	23.8377	23.83569	23.8377	0
2024-06-08 06:15:00	23.8377	23.83636	23.8377	0
2024-06-08 06:20:00	23.8377	23.83636	23.8377	0
2024-06-08 06:25:00	23.8377	23.83636	23.8377	0
2024-06-08 06:30:00	23.8443	23.83769	23.8443	0
2024-06-08 06:35:00	23.8443	23.83835	23.8443	0
2024-06-08 06:40:00	23.8443	23.83901	23.8443	0
2024-06-08 06:45:00	23.8443	23.83967	23.8443	0
2024-06-08 06:50:00	23.8443	23.841	23.8443	0
2024-06-08 06:55:00	23.8443	23.84166	23.8443	0
2024-06-08 07:00:00	23.851	23.84299	23.851	0
2024-06-08 07:05:00	23.8443	23.84365	23.8443	0
2024-06-08 07:10:00	23.8443	23.84431	23.8443	0
2024-06-08 07:15:00	23.8443	23.84497	23.8443	0
2024-06-08 07:20:00	23.851	23.84564	23.851	0
2024-06-08 07:25:00	23.851	23.84631	23.851	0
2024-06-08 07:30:00	23.8443	23.84631	23.8443	0
2024-06-08 07:35:00	23.851	23.84698	23.851	0
2024-06-08 07:40:00	23.851	23.84765	23.851	0
2024-06-08 07:45:00	23.851	23.84832	23.851	0
2024-06-08 07:50:00	23.851	23.84832	23.851	0
2024-06-08 07:55:00	23.851	23.84899	23.851	0
2024-06-08 08:00:00	23.851	23.84966	23.851	0
2024-06-08 08:05:00	23.8443	23.84966	23.8443	0
2024-06-08 08:10:00	23.8577	23.85033	23.8577	0
2024-06-08 08:15:00	23.851	23.85033	23.851	0
2024-06-08 08:20:00	23.851	23.851	23.851	0
2024-06-08 08:25:00	23.8577	23.85167	23.8577	0
2024-06-08 08:30:00	23.8577	23.85234	23.8577	0
2024-06-08 08:35:00	23.8577	23.85301	23.8577	0
2024-06-08 08:40:00	23.8577	23.85368	23.8577	0
2024-06-08 08:45:00	23.8577	23.85435	23.8577	0
2024-06-08 08:50:00	23.8577	23.85502	23.8577	0
2024-06-08 08:55:00	23.8643	23.85702	23.8643	0
2024-06-08 09:00:00	23.8643	23.85768	23.8643	0
2024-06-08 09:05:00	23.8643	23.85901	23.8643	0
2024-06-08 09:10:00	23.8643	23.86034	23.8643	0
2024-06-08 09:15:00	23.871	23.86167	23.871	0
2024-06-08 09:20:00	23.8643	23.86233	23.8643	0
2024-06-08 09:25:00	23.8643	23.86299	23.8643	0
2024-06-08 09:30:00	23.871	23.86432	23.871	0
2024-06-08 09:35:00	23.871	23.86565	23.871	0
2024-06-08 09:40:00	23.8777	23.86765	23.8777	0
2024-06-08 09:45:00	23.8777	23.86899	23.8777	0
2024-06-08 09:50:00	23.8844	23.871	23.8844	0
2024-06-08 09:55:00	23.8844	23.87301	23.8844	0
2024-06-08 10:00:00	23.8844	23.87502	23.8844	0
2024-06-08 10:05:00	23.8844	23.87636	23.8844	0
2024-06-08 10:10:00	23.891	23.87903	23.891	0
2024-06-08 10:15:00	23.891	23.8817	23.891	0
2024-06-08 10:20:00	23.8977	23.88437	23.8977	0
2024-06-08 10:25:00	23.8977	23.88704	23.8977	0
2024-06-08 10:30:00	23.9044	23.88971	23.9044	0
2024-06-08 10:35:00	23.9044	23.89238	23.9044	0
2024-06-08 10:40:00	23.9044	23.89438	23.9044	0
2024-06-08 10:45:00	23.911	23.89704	23.911	0
2024-06-08 10:50:00	23.911	23.8997	23.911	0
2024-06-08 10:55:00	23.9244	23.9037	23.9244	0
2024-06-08 11:00:00	23.9244	23.90704	23.9244	0
2024-06-08 11:05:00	23.9244	23.91038	23.9244	0
2024-06-08 11:10:00	23.9244	23.91305	23.9244	0
2024-06-08 11:15:00	23.9244	23.91572	23.9244	0
2024-06-08 11:20:00	23.9244	23.91772	23.9244	0
2024-06-08 11:25:00	23.931	23.92038	23.931	0
2024-06-08 11:30:00	23.9244	23.92238	23.9244	0
2024-06-08 11:35:00	23.9244	23.92372	23.9244	0
2024-06-08 11:40:00	23.931	23.92572	23.931	0
2024-06-08 11:45:00	23.931	23.92638	23.931	0
2024-06-08 11:50:00	23.9244	23.92638	23.9244	0
2024-06-08 11:55:00	23.9244	23.92638	23.9244	0
2024-06-08 12:00:00	23.9244	23.92638	23.9244	0
2024-06-08 12:05:00	23.9244	23.92638	23.9244	0
2024-06-08 12:10:00	23.9244	23.92638	23.9244	0
2024-06-08 12:15:00	23.9244	23.92572	23.9244	0
2024-06-08 12:20:00	23.9244	23.92572	23.9244	0
2024-06-08 12:25:00	23.9244	23.92572	23.9244	0
2024-06-08 12:30:00	23.9244	23.92506	23.9244	0
2024-06-08 12:35:00	23.9244	23.9244	23.9244	0
2024-06-08 12:40:00	23.9244	23.9244	23.9244	0
2024-06-08 12:45:00	23.9244	23.9244	23.9244	0
2024-06-08 12:50:00	23.9244	23.9244	23.9244	0
2024-06-08 12:55:00	23.9244	23.9244	23.9244	0
2024-06-08 13:00:00	23.9244	23.9244	23.9244	0
2024-06-08 13:05:00	23.9244	23.9244	23.9244	0
2024-06-08 13:10:00	23.9244	23.9244	23.9244	0
2024-06-08 13:15:00	23.9244	23.9244	23.9244	0
2024-06-08 13:20:00	23.9244	23.9244	23.9244	0
2024-06-08 13:25:00	23.9244	23.9244	23.9244	0
2024-06-08 13:30:00	23.9244	23.9244	23.9244	0
2024-06-08 13:35:00	23.9244	23.9244	23.9244	0
2024-06-08 13:40:00	23.9244	23.9244	23.9244	0
2024-06-08 13:45:00	23.9244	23.9244	23.9244	0
2024-06-08 13:50:00	23.9244	23.9244	23.9244	0
2024-06-08 13:55:00	23.9177	23.92373	23.9177	0
2024-06-08 14:00:00	23.9177	23.92306	23.9177	0
2024-06-08 14:05:00	23.9177	23.92239	23.9177	0
2024-06-08 14:10:00	23.9177	23.92172	23.9177	0
2024-06-08 14:15:00	23.9244	23.92172	23.9244	0
2024-06-08 14:20:00	23.9244	23.92172	23.9244	0
2024-06-08 14:25:00	23.9177	23.92105	23.9177	0
2024-06-08 14:30:00	23.9177	23.92038	23.9177	0
2024-06-08 14:35:00	23.9244	23.92038	23.9244	0
2024-06-08 14:40:00	23.9244	23.92038	23.9244	0
2024-06-08 14:45:00	23.9244	23.92105	23.9244	0
2024-06-08 14:50:00	23.9244	23.92172	23.9244	0
2024-06-08 14:55:00	23.9244	23.92239	23.9244	0
2024-06-08 15:00:00	23.9244	23.92306	23.9244	0
2024-06-08 15:05:00	23.9244	23.92306	23.9244	0
2024-06-08 15:10:00	23.9177	23.92239	23.9177	0
2024-06-08 15:15:00	23.9244	23.92306	23.9244	0
2024-06-08 15:20:00	23.9177	23.92306	23.9177	0
2024-06-08 15:25:00	23.9244	23.92306	23.9244	0
2024-06-08 15:30:00	23.9244	23.92306	23.9244	0
2024-06-08 15:35:00	23.9244	23.92306	23.9244	0
2024-06-08 15:40:00	23.9244	23.92306	23.9244	0
2024-06-08 15:45:00	23.9177	23.92239	23.9177	0
2024-06-08 15:50:00	23.9177	23.92172	23.9177	0
2024-06-08 15:55:00	23.9177	23.92105	23.9177	0
2024-06-08 16:00:00	23.9244	23.92172	23.9244	0
2024-06-08 16:05:00	23.9244	23.92172	23.9244	0
2024-06-08 16:10:00	23.9244	23.92239	23.9244	0
2024-06-08 16:15:00	23.9244	23.92239	23.9244	0
2024-06-08 16:20:00	23.9244	23.92239	23.9244	0
2024-06-08 16:25:00	23.9244	23.92239	23.9244	0
2024-06-08 16:30:00	23.9244	23.92239	23.9244	0
2024-06-08 16:35:00	23.9244	23.92306	23.9244	0
2024-06-08 16:40:00	23.9244	23.92373	23.9244	0
2024-06-08 16:45:00	23.9244	23.9244	23.9244	0
2024-06-08 16:50:00	23.9244	23.9244	23.9244	0
2024-06-08 16:55:00	23.9244	23.9244	23.9244	0
2024-06-08 17:00:00	23.9244	23.9244	23.9244	0
2024-06-08 17:05:00	23.9244	23.9244	23.9244	0
2024-06-08 17:10:00	23.9177	23.92373	23.9177	0
2024-06-08 17:15:00	23.9177	23.92306	23.9177	0
2024-06-08 17:20:00	23.9244	23.92306	23.9244	0
2024-06-08 17:25:00	23.9177	23.92239	23.9177	0
2024-06-08 17:30:00	23.9177	23.92172	23.9177	0
2024-06-08 17:35:00	23.9244	23.92172	23.9244	0
2024-06-08 17:40:00	23.9244	23.92172	23.9244	0
2024-06-08 17:45:00	23.9244	23.92172	23.9244	0
2024-06-08 17:50:00	23.9244	23.92172	23.9244	0
2024-06-08 17:55:00	23.9177	23.92105	23.9177	0
2024-06-08 18:00:00	23.9244	23.92172	23.9244	0
2024-06-08 18:05:00	23.9244	23.92239	23.9244	0
2024-06-08 18:10:00	23.9244	23.92239	23.9244	0
2024-06-08 18:15:00	23.9244	23.92306	23.9244	0
2024-06-08 18:20:00	23.9244	23.92373	23.9244	0
2024-06-08 18:25:00	23.9177	23.92306	23.9177	0
2024-06-08 18:30:00	23.9177	23.92239	23.9177	0
2024-06-08 18:35:00	23.9177	23.92172	23.9177	0
2024-06-08 18:40:00	23.9177	23.92105	23.9177	0
2024-06-08 18:45:00	23.9244	23.92172	23.9244	0
2024-06-08 18:50:00	23.9244	23.92172	23.9244	0
2024-06-08 18:55:00	23.9244	23.92172	23.9244	0
2024-06-08 19:00:00	23.9244	23.92172	23.9244	0
2024-06-08 19:05:00	23.9177	23.92105	23.9177	0
2024-06-08 19:10:00	23.9244	23.92105	23.9244	0
2024-06-08 19:15:00	23.9244	23.92172	23.9244	0
2024-06-08 19:20:00	23.9244	23.92239	23.9244	0
2024-06-08 19:25:00	23.9177	23.92239	23.9177	0
2024-06-08 19:30:00	23.9244	23.92306	23.9244	0
2024-06-08 19:35:00	23.9244	23.92306	23.9244	0
2024-06-08 19:40:00	23.9244	23.92306	23.9244	0
2024-06-08 19:45:00	23.9177	23.92239	23.9177	0
2024-06-08 19:50:00	23.9244	23.92239	23.9244	0
2024-06-08 19:55:00	23.9244	23.92306	23.9244	0
2024-06-08 20:00:00	23.911	23.92172	23.911	0
2024-06-08 20:05:00	23.9177	23.92105	23.9177	0
2024-06-08 20:10:00	23.9177	23.92038	23.9177	0
2024-06-08 20:15:00	23.9244	23.92105	23.9244	0
2024-06-08 20:20:00	23.9244	23.92105	23.9244	0
2024-06-08 20:25:00	23.9244	23.92105	23.9244	0
2024-06-08 20:30:00	23.9244	23.92105	23.9244	0
2024-06-08 20:35:00	23.9244	23.92172	23.9244	0
2024-06-08 20:40:00	23.9244	23.92172	23.9244	0
2024-06-08 20:45:00	23.9244	23.92172	23.9244	0
2024-06-08 20:50:00	23.9244	23.92306	23.9244	0
2024-06-08 20:55:00	23.9244	23.92373	23.9244	0
2024-06-08 21:00:00	23.9244	23.9244	23.9244	0
2024-06-08 21:05:00	23.9244	23.9244	23.9244	0
2024-06-08 21:10:00	23.9177	23.92373	23.9177	0
2024-06-08 21:15:00	23.9244	23.92373	23.9244	0
2024-06-08 21:20:00	23.9244	23.92373	23.9244	0
2024-06-08 21:25:00	23.9244	23.92373	23.9244	0
2024-06-08 21:30:00	23.9244	23.92373	23.9244	0
2024-06-08 21:35:00	23.9244	23.92373	23.9244	0
2024-06-08 21:40:00	23.9244	23.92373	23.9244	0
2024-06-08 21:45:00	23.9244	23.92373	23.9244	0
2024-06-08 21:50:00	23.9177	23.92306	23.9177	0
2024-06-08 21:55:00	23.9244	23.92306	23.9244	0
2024-06-08 22:00:00	23.9244	23.92373	23.9244	0
2024-06-08 22:05:00	23.9244	23.92373	23.9244	0
2024-06-08 22:10:00	23.9244	23.92373	23.9244	0
2024-06-08 22:15:00	23.9244	23.92373	23.9244	0
2024-06-08 22:20:00	23.9244	23.92373	23.9244	0
2024-06-08 22:25:00	23.9244	23.92373	23.9244	0
2024-06-08 22:30:00	23.9244	23.92373	23.9244	0
2024-06-08 22:35:00	23.9177	23.92306	23.9177	0
2024-06-08 22:40:00	23.9244	23.92373	23.9244	0
2024-06-08 22:45:00	23.9244	23.92373	23.9244	0
2024-06-08 22:50:00	23.9244	23.92373	23.9244	0
2024-06-08 22:55:00	23.9244	23.92373	23.9244	0
2024-06-08 23:00:00	23.9244	23.92373	23.9244	0
2024-06-08 23:05:00	23.9244	23.92373	23.9244	0
2024-06-08 23:10:00	23.9244	23.92373	23.9244	0
2024-06-08 23:15:00	23.9244	23.92373	23.9244	0
2024-06-08 23:20:00	23.9244	23.92373	23.9244	0
2024-06-08 23:25:00	23.9244	23.9244	23.9244	0
2024-06-08 23:30:00	23.9244	23.9244	23.9244	0
2024-06-08 23:35:00	23.9244	23.9244	23.9244	0
2024-06-08 23:40:00	23.9244	23.9244	23.9244	0
2024-06-08 23:45:00	23.931	23.92506	23.931	0
2024-06-08 23:50:00	23.9244	23.92506	23.9244	0
2024-06-08 23:55:00	23.9244	23.92506	23.9244	0
2024-06-09 00:00:00	23.9244	23.92506	23.9244	0
2024-06-09 00:05:00	23.9244	23.92506	23.9244	0
2024-06-09 00:10:00	23.9244	23.92506	23.9244	0
2024-06-09 00:15:00	23.9244	23.92506	23.9244	0
2024-06-09 00:20:00	23.9244	23.92506	23.9244	0
2024-06-09 00:25:00	23.9244	23.92506	23.9244	0
2024-06-09 00:30:00	23.9244	23.92506	23.9244	0
2024-06-09 00:35:00	23.9244	23.9244	23.9244	0
2024-06-09 00:40:00	23.9244	23.9244	23.9244	0
2024-06-09 00:45:00	23.9244	23.9244	23.9244	0
2024-06-09 00:50:00	23.9244	23.9244	23.9244	0
2024-06-09 00:55:00	23.9244	23.9244	23.9244	0
2024-06-09 01:00:00	23.9244	23.9244	23.9244	0
2024-06-09 01:05:00	23.9244	23.9244	23.9244	0
2024-06-09 01:10:00	23.9244	23.9244	23.9244	0
2024-06-09 01:15:00	23.9244	23.9244	23.9244	0
2024-06-09 01:20:00	23.9244	23.9244	23.9244	0
2024-06-09 01:25:00	23.9244	23.9244	23.9244	0
2024-06-09 01:30:00	23.9244	23.9244	23.9244	0
2024-06-09 01:35:00	23.9244	23.9244	23.9244	0
2024-06-09 01:40:00	23.9244	23.9244	23.9244	0
2024-06-09 01:45:00	23.9244	23.9244	23.9244	0
2024-06-09 01:50:00	23.9177	23.92373	23.9177	0
2024-06-09 01:55:00	23.9244	23.92373	23.9244	0
2024-06-09 02:00:00	23.9244	23.92373	23.9244	0
2024-06-09 02:05:00	23.9244	23.92373	23.9244	0
2024-06-09 02:10:00	23.9177	23.92306	23.9177	0
2024-06-09 02:15:00	23.9244	23.92306	23.9244	0
2024-06-09 02:20:00	23.9177	23.92239	23.9177	0
2024-06-09 02:25:00	23.9177	23.92172	23.9177	0
2024-06-09 02:30:00	23.9244	23.92172	23.9244	0
2024-06-09 02:35:00	23.9244	23.92172	23.9244	0
2024-06-09 02:40:00	23.9244	23.92239	23.9244	0
2024-06-09 02:45:00	23.9244	23.92239	23.9244	0
2024-06-09 02:50:00	23.9244	23.92239	23.9244	0
2024-06-09 02:55:00	23.9244	23.92239	23.9244	0
2024-06-09 03:00:00	23.9244	23.92306	23.9244	0
2024-06-09 03:05:00	23.9177	23.92239	23.9177	0
2024-06-09 03:10:00	23.9177	23.92239	23.9177	0
2024-06-09 03:15:00	23.9177	23.92239	23.9177	0
2024-06-09 03:20:00	23.9177	23.92172	23.9177	0
2024-06-09 03:25:00	23.9244	23.92172	23.9244	0
2024-06-09 03:30:00	23.9244	23.92172	23.9244	0
2024-06-09 03:35:00	23.9177	23.92105	23.9177	0
2024-06-09 03:40:00	23.9177	23.92038	23.9177	0
2024-06-09 03:45:00	23.9177	23.91971	23.9177	0
2024-06-09 03:50:00	23.9177	23.91904	23.9177	0
2024-06-09 03:55:00	23.9177	23.91904	23.9177	0
2024-06-09 04:00:00	23.9244	23.91971	23.9244	0
2024-06-09 04:05:00	23.9177	23.91971	23.9177	0
2024-06-09 04:10:00	23.9177	23.91971	23.9177	0
2024-06-09 04:15:00	23.9177	23.91904	23.9177	0
2024-06-09 04:20:00	23.911	23.9177	23.911	0
2024-06-09 04:25:00	23.9177	23.9177	23.9177	0
2024-06-09 04:30:00	23.9177	23.9177	23.9177	0
2024-06-09 04:35:00	23.9177	23.9177	23.9177	0
2024-06-09 04:40:00	23.9177	23.9177	23.9177	0
2024-06-09 04:45:00	23.9177	23.9177	23.9177	0
2024-06-09 04:50:00	23.9244	23.9177	23.9244	0
2024-06-09 04:55:00	23.9177	23.9177	23.9177	0
2024-06-09 05:00:00	23.9177	23.9177	23.9177	0
2024-06-09 05:05:00	23.9244	23.91837	23.9244	0
2024-06-09 05:10:00	23.9244	23.91971	23.9244	0
2024-06-09 05:15:00	23.9244	23.92038	23.9244	0
2024-06-09 05:20:00	23.9177	23.92038	23.9177	0
2024-06-09 05:25:00	23.911	23.91971	23.911	0
2024-06-09 05:30:00	23.9177	23.91971	23.9177	0
2024-06-09 05:35:00	23.9177	23.91971	23.9177	0
2024-06-09 05:40:00	23.9244	23.91971	23.9244	0
2024-06-09 05:45:00	23.9244	23.92038	23.9244	0
2024-06-09 05:50:00	23.9177	23.92038	23.9177	0
2024-06-09 05:55:00	23.9177	23.91971	23.9177	0
2024-06-09 06:00:00	23.9244	23.91971	23.9244	0
2024-06-09 06:05:00	23.9244	23.91971	23.9244	0
2024-06-09 06:10:00	23.9244	23.92038	23.9244	0
2024-06-09 06:15:00	23.9244	23.92172	23.9244	0
2024-06-09 06:20:00	23.9244	23.92239	23.9244	0
2024-06-09 06:25:00	23.9244	23.92306	23.9244	0
2024-06-09 06:30:00	23.9244	23.92306	23.9244	0
2024-06-09 06:35:00	23.9244	23.92306	23.9244	0
2024-06-09 06:40:00	23.9177	23.92306	23.9177	0
2024-06-09 06:45:00	23.9244	23.92373	23.9244	0
2024-06-09 06:50:00	23.9244	23.92373	23.9244	0
2024-06-09 06:55:00	23.9244	23.92373	23.9244	0
2024-06-09 07:00:00	23.931	23.92439	23.931	0
2024-06-09 07:05:00	23.9244	23.92439	23.9244	0
2024-06-09 07:10:00	23.9244	23.92439	23.9244	0
2024-06-09 07:15:00	23.931	23.92505	23.931	0
2024-06-09 07:20:00	23.9244	23.92505	23.9244	0
2024-06-09 07:25:00	23.9244	23.92505	23.9244	0
2024-06-09 07:30:00	23.931	23.92638	23.931	0
2024-06-09 07:35:00	23.931	23.92704	23.931	0
2024-06-09 07:40:00	23.931	23.9277	23.931	0
2024-06-09 07:45:00	23.931	23.92836	23.931	0
2024-06-09 07:50:00	23.931	23.92836	23.931	0
2024-06-09 07:55:00	23.931	23.92902	23.931	0
2024-06-09 08:00:00	23.931	23.92968	23.931	0
2024-06-09 08:05:00	23.931	23.92968	23.931	0
2024-06-09 08:10:00	23.9377	23.93101	23.9377	0
2024-06-09 08:15:00	23.9377	23.93234	23.9377	0
2024-06-09 08:20:00	23.931	23.93234	23.931	0
2024-06-09 08:25:00	23.931	23.93234	23.931	0
2024-06-09 08:30:00	23.9377	23.93301	23.9377	0
2024-06-09 08:35:00	23.931	23.93301	23.931	0
2024-06-09 08:40:00	23.9377	23.93368	23.9377	0
2024-06-09 08:45:00	23.9377	23.93435	23.9377	0
2024-06-09 08:50:00	23.9377	23.93502	23.9377	0
2024-06-09 08:55:00	23.9377	23.93569	23.9377	0
2024-06-09 09:00:00	23.9377	23.93569	23.9377	0
2024-06-09 09:05:00	23.9377	23.93569	23.9377	0
2024-06-09 09:10:00	23.9377	23.93636	23.9377	0
2024-06-09 09:15:00	23.9444	23.9377	23.9444	0
2024-06-09 09:20:00	23.9444	23.93837	23.9444	0
2024-06-09 09:25:00	23.9377	23.93904	23.9377	0
2024-06-09 09:30:00	23.9444	23.93971	23.9444	0
2024-06-09 09:35:00	23.9444	23.94038	23.9444	0
2024-06-09 09:40:00	23.9511	23.94172	23.9511	0
2024-06-09 09:45:00	23.9511	23.94306	23.9511	0
2024-06-09 09:50:00	23.9511	23.9444	23.9511	0
2024-06-09 09:55:00	23.9511	23.94574	23.9511	0
2024-06-09 10:00:00	23.9577	23.94774	23.9577	0
2024-06-09 10:05:00	23.9577	23.94907	23.9577	0
2024-06-09 10:10:00	23.9644	23.95107	23.9644	0
2024-06-09 10:15:00	23.9644	23.95374	23.9644	0
2024-06-09 10:20:00	23.9644	23.95574	23.9644	0
2024-06-09 10:25:00	23.9644	23.95774	23.9644	0
2024-06-09 10:30:00	23.9644	23.95907	23.9644	0
2024-06-09 10:35:00	23.9711	23.96107	23.9711	0
2024-06-09 10:40:00	23.9711	23.96307	23.9711	0
2024-06-09 10:45:00	23.9777	23.96573	23.9777	0
2024-06-09 10:50:00	23.9777	23.96773	23.9777	0
2024-06-09 10:55:00	23.9777	23.96973	23.9777	0
2024-06-09 11:00:00	23.9777	23.97106	23.9777	0
2024-06-09 11:05:00	23.9777	23.97239	23.9777	0
2024-06-09 11:10:00	23.9777	23.97372	23.9777	0
2024-06-09 11:15:00	23.9777	23.97505	23.9777	0
2024-06-09 11:20:00	23.9844	23.97705	23.9844	0
2024-06-09 11:25:00	23.9844	23.97838	23.9844	0
2024-06-09 11:30:00	23.9844	23.97971	23.9844	0
2024-06-09 11:35:00	23.9844	23.98038	23.9844	0
2024-06-09 11:40:00	23.9844	23.98105	23.9844	0
2024-06-09 11:45:00	23.9844	23.98172	23.9844	0
2024-06-09 11:50:00	23.9844	23.98239	23.9844	0
2024-06-09 11:55:00	23.9844	23.98306	23.9844	0
2024-06-09 12:00:00	23.9844	23.98373	23.9844	0
2024-06-09 12:05:00	23.9844	23.9844	23.9844	0
2024-06-09 12:10:00	23.9844	23.9844	23.9844	0
2024-06-09 12:15:00	23.9844	23.9844	23.9844	0
2024-06-09 12:20:00	23.9844	23.9844	23.9844	0
2024-06-09 12:25:00	23.9844	23.9844	23.9844	0
2024-06-09 12:30:00	23.9844	23.9844	23.9844	0
2024-06-09 12:35:00	23.9844	23.9844	23.9844	0
2024-06-09 12:40:00	23.9844	23.9844	23.9844	0
2024-06-09 12:45:00	23.9844	23.9844	23.9844	0
2024-06-09 12:50:00	23.9844	23.9844	23.9844	0
2024-06-09 12:55:00	23.9844	23.9844	23.9844	0
2024-06-09 13:00:00	23.9911	23.98507	23.9911	0
2024-06-09 13:05:00	23.9911	23.98574	23.9911	0
2024-06-09 13:10:00	23.9911	23.98641	23.9911	0
2024-06-09 13:15:00	23.9844	23.98641	23.9844	0
2024-06-09 13:20:00	23.9844	23.98641	23.9844	0
2024-06-09 13:25:00	23.9911	23.98708	23.9911	0
2024-06-09 13:30:00	23.9911	23.98775	23.9911	0
2024-06-09 13:35:00	23.9911	23.98842	23.9911	0
2024-06-09 13:40:00	23.9911	23.98909	23.9911	0
2024-06-09 13:45:00	23.9911	23.98976	23.9911	0
2024-06-09 13:50:00	23.9911	23.98976	23.9911	0
2024-06-09 13:55:00	23.9911	23.98976	23.9911	0
2024-06-09 14:00:00	23.9777	23.98842	23.9777	0
2024-06-09 14:05:00	23.9777	23.98775	23.9777	0
2024-06-09 14:10:00	23.9844	23.98775	23.9844	0
2024-06-09 14:15:00	23.9844	23.98708	23.9844	0
2024-06-09 14:20:00	23.9911	23.98708	23.9911	0
2024-06-09 14:25:00	23.9844	23.98641	23.9844	0
2024-06-09 14:30:00	23.9911	23.98641	23.9911	0
2024-06-09 14:35:00	23.9911	23.98641	23.9911	0
2024-06-09 14:40:00	23.9844	23.98574	23.9844	0
2024-06-09 14:45:00	23.9844	23.98507	23.9844	0
2024-06-09 14:50:00	23.9911	23.98641	23.9911	0
2024-06-09 14:55:00	23.9911	23.98775	23.9911	0
2024-06-09 15:00:00	23.9911	23.98842	23.9911	0
2024-06-09 15:05:00	23.9844	23.98842	23.9844	0
2024-06-09 15:10:00	23.9844	23.98775	23.9844	0
2024-06-09 15:15:00	23.9911	23.98842	23.9911	0
2024-06-09 15:20:00	23.9844	23.98775	23.9844	0
2024-06-09 15:25:00	23.9844	23.98708	23.9844	0
2024-06-09 15:30:00	23.9844	23.98708	23.9844	0
2024-06-09 15:35:00	23.9911	23.98775	23.9911	0
2024-06-09 15:40:00	23.9911	23.98775	23.9911	0
2024-06-09 15:45:00	23.9911	23.98775	23.9911	0
2024-06-09 15:50:00	23.9844	23.98708	23.9844	0
2024-06-09 15:55:00	23.9844	23.98708	23.9844	0
2024-06-09 16:00:00	23.9844	23.98708	23.9844	0
2024-06-09 16:05:00	23.9911	23.98708	23.9911	0
2024-06-09 16:10:00	23.9844	23.98708	23.9844	0
2024-06-09 16:15:00	23.9844	23.98708	23.9844	0
2024-06-09 16:20:00	23.9844	23.98708	23.9844	0
2024-06-09 16:25:00	23.9844	23.98641	23.9844	0
2024-06-09 16:30:00	23.9844	23.98574	23.9844	0
2024-06-09 16:35:00	23.9844	23.98507	23.9844	0
2024-06-09 16:40:00	23.9844	23.98507	23.9844	0
2024-06-09 16:45:00	23.9844	23.98507	23.9844	0
2024-06-09 16:50:00	23.9844	23.98507	23.9844	0
2024-06-09 16:55:00	23.9911	23.98507	23.9911	0
2024-06-09 17:00:00	23.9911	23.98574	23.9911	0
2024-06-09 17:05:00	23.9844	23.98574	23.9844	0
2024-06-09 17:10:00	23.9911	23.98641	23.9911	0
2024-06-09 17:15:00	23.9911	23.98708	23.9911	0
2024-06-09 17:20:00	23.9911	23.98775	23.9911	0
2024-06-09 17:25:00	23.9844	23.98775	23.9844	0
2024-06-09 17:30:00	23.9911	23.98842	23.9911	0
2024-06-09 17:35:00	23.9911	23.98909	23.9911	0
2024-06-09 17:40:00	23.9911	23.98976	23.9911	0
2024-06-09 17:45:00	23.9844	23.98909	23.9844	0
2024-06-09 17:50:00	23.9844	23.98842	23.9844	0
2024-06-09 17:55:00	23.9844	23.98842	23.9844	0
2024-06-09 18:00:00	23.9844	23.98775	23.9844	0
2024-06-09 18:05:00	23.9911	23.98775	23.9911	0
2024-06-09 18:10:00	23.9911	23.98775	23.9911	0
2024-06-09 18:15:00	23.9911	23.98842	23.9911	0
2024-06-09 18:20:00	23.9911	23.98842	23.9911	0
2024-06-09 18:25:00	23.9911	23.98842	23.9911	0
2024-06-09 18:30:00	23.9844	23.98775	23.9844	0
2024-06-09 18:35:00	23.9911	23.98842	23.9911	0
2024-06-09 18:40:00	23.9911	23.98909	23.9911	0
2024-06-09 18:45:00	23.9911	23.98976	23.9911	0
2024-06-09 18:50:00	23.9911	23.99043	23.9911	0
2024-06-09 18:55:00	23.9911	23.99043	23.9911	0
2024-06-09 19:00:00	23.9911	23.99043	23.9911	0
2024-06-09 19:05:00	23.9911	23.99043	23.9911	0
2024-06-09 19:10:00	23.9911	23.99043	23.9911	0
2024-06-09 19:15:00	23.9911	23.99043	23.9911	0
2024-06-09 19:20:00	23.9911	23.9911	23.9911	0
2024-06-09 19:25:00	23.9911	23.9911	23.9911	0
2024-06-09 19:30:00	23.9911	23.9911	23.9911	0
2024-06-09 19:35:00	23.9911	23.9911	23.9911	0
2024-06-09 19:40:00	23.9911	23.9911	23.9911	0
2024-06-09 19:45:00	23.9911	23.9911	23.9911	0
2024-06-09 19:50:00	23.9911	23.9911	23.9911	0
2024-06-09 19:55:00	23.9911	23.9911	23.9911	0
2024-06-09 20:00:00	23.9911	23.9911	23.9911	0
2024-06-09 20:05:00	23.9911	23.9911	23.9911	0
2024-06-09 20:10:00	23.9911	23.9911	23.9911	0
2024-06-09 20:15:00	23.9911	23.9911	23.9911	0
2024-06-09 20:20:00	23.9911	23.9911	23.9911	0
2024-06-09 20:25:00	23.9911	23.9911	23.9911	0
2024-06-09 20:30:00	23.9911	23.9911	23.9911	0
2024-06-09 20:35:00	23.9911	23.9911	23.9911	0
2024-06-09 20:40:00	23.9911	23.9911	23.9911	0
2024-06-09 20:45:00	23.9911	23.9911	23.9911	0
2024-06-09 20:50:00	23.9911	23.9911	23.9911	0
2024-06-09 20:55:00	23.9911	23.9911	23.9911	0
2024-06-09 21:00:00	23.9911	23.9911	23.9911	0
2024-06-09 21:05:00	23.9911	23.9911	23.9911	0
2024-06-09 21:10:00	23.9844	23.99043	23.9844	0
2024-06-09 21:15:00	23.9844	23.98976	23.9844	0
2024-06-09 21:20:00	23.9911	23.98976	23.9911	0
2024-06-09 21:25:00	23.9844	23.98909	23.9844	0
2024-06-09 21:30:00	23.9911	23.98909	23.9911	0
2024-06-09 21:35:00	23.9911	23.98909	23.9911	0
2024-06-09 21:40:00	23.9911	23.98909	23.9911	0
2024-06-09 21:45:00	23.9911	23.98909	23.9911	0
2024-06-09 21:50:00	23.9844	23.98842	23.9844	0
2024-06-09 21:55:00	23.9911	23.98842	23.9911	0
2024-06-09 22:00:00	23.9911	23.98909	23.9911	0
2024-06-09 22:05:00	23.9911	23.98976	23.9911	0
2024-06-09 22:10:00	23.9911	23.98976	23.9911	0
2024-06-09 22:15:00	23.9911	23.99043	23.9911	0
2024-06-09 22:20:00	23.9911	23.99043	23.9911	0
2024-06-09 22:25:00	23.9911	23.99043	23.9911	0
2024-06-09 22:30:00	23.9911	23.99043	23.9911	0
2024-06-09 22:35:00	23.9911	23.99043	23.9911	0
2024-06-09 22:40:00	23.9844	23.99043	23.9844	0
2024-06-09 22:45:00	23.9844	23.98976	23.9844	0
2024-06-09 22:50:00	23.9911	23.98976	23.9911	0
2024-06-09 22:55:00	23.9911	23.98976	23.9911	0
2024-06-09 23:00:00	23.9911	23.98976	23.9911	0
2024-06-09 23:05:00	23.9911	23.98976	23.9911	0
2024-06-09 23:10:00	23.9844	23.98909	23.9844	0
2024-06-09 23:15:00	23.9844	23.98842	23.9844	0
2024-06-09 23:20:00	23.9911	23.98842	23.9911	0
2024-06-09 23:25:00	23.9911	23.98842	23.9911	0
2024-06-09 23:30:00	23.9911	23.98909	23.9911	0
2024-06-09 23:35:00	23.9911	23.98976	23.9911	0
2024-06-09 23:40:00	23.9911	23.98976	23.9911	0
2024-06-09 23:45:00	23.9911	23.98976	23.9911	0
2024-06-09 23:50:00	23.9911	23.98976	23.9911	0
2024-06-09 23:55:00	23.9844	23.98909	23.9844	0
2024-06-10 00:00:00	23.9844	23.98909	23.9844	0
2024-06-10 00:05:00	23.9911	23.98976	23.9911	0
2024-06-10 00:10:00	23.9911	23.98976	23.9911	0
2024-06-10 00:15:00	23.9911	23.98976	23.9911	0
2024-06-10 00:20:00	23.9977	23.99042	23.9977	0
2024-06-10 00:25:00	23.9977	23.99108	23.9977	0
2024-06-10 00:30:00	23.9911	23.99108	23.9911	0
2024-06-10 00:35:00	23.9911	23.99108	23.9911	0
2024-06-10 00:40:00	23.9977	23.99174	23.9977	0
2024-06-10 00:45:00	23.9911	23.99241	23.9911	0
2024-06-10 00:50:00	23.9911	23.99308	23.9911	0
2024-06-10 00:55:00	23.9911	23.99308	23.9911	0
2024-06-10 01:00:00	23.9844	23.99241	23.9844	0
2024-06-10 01:05:00	23.9844	23.99174	23.9844	0
2024-06-10 01:10:00	23.9911	23.99108	23.9911	0
2024-06-10 01:15:00	23.9911	23.99042	23.9911	0
2024-06-10 01:20:00	23.9911	23.99042	23.9911	0
2024-06-10 01:25:00	23.9911	23.99042	23.9911	0
2024-06-10 01:30:00	23.9911	23.98976	23.9911	0
2024-06-10 01:35:00	23.9911	23.98976	23.9911	0
2024-06-10 01:40:00	23.9911	23.98976	23.9911	0
2024-06-10 01:45:00	23.9844	23.98909	23.9844	0
2024-06-10 01:50:00	23.9844	23.98909	23.9844	0
2024-06-10 01:55:00	23.9844	23.98909	23.9844	0
2024-06-10 02:00:00	23.9844	23.98842	23.9844	0
2024-06-10 02:05:00	23.9844	23.98775	23.9844	0
2024-06-10 02:10:00	23.9911	23.98775	23.9911	0
2024-06-10 02:15:00	23.9911	23.98775	23.9911	0
2024-06-10 02:20:00	23.9911	23.98775	23.9911	0
2024-06-10 02:25:00	23.9911	23.98775	23.9911	0
2024-06-10 02:30:00	23.9844	23.98708	23.9844	0
2024-06-10 02:35:00	23.9911	23.98775	23.9911	0
2024-06-10 02:40:00	23.9911	23.98842	23.9911	0
2024-06-10 02:45:00	23.9911	23.98909	23.9911	0
2024-06-10 02:50:00	23.9911	23.98976	23.9911	0
2024-06-10 02:55:00	23.9911	23.99043	23.9911	0
2024-06-10 03:00:00	23.9911	23.99043	23.9911	0
2024-06-10 03:05:00	23.9844	23.98976	23.9844	0
2024-06-10 03:10:00	23.9911	23.98976	23.9911	0
2024-06-10 03:15:00	23.9911	23.98976	23.9911	0
2024-06-10 03:20:00	23.9844	23.98976	23.9844	0
2024-06-10 03:25:00	23.9844	23.98909	23.9844	0
2024-06-10 03:30:00	23.9911	23.98909	23.9911	0
2024-06-10 03:35:00	23.9844	23.98842	23.9844	0
2024-06-10 03:40:00	23.9844	23.98775	23.9844	0
2024-06-10 03:45:00	23.9777	23.98641	23.9777	0
2024-06-10 03:50:00	23.9844	23.98574	23.9844	0
2024-06-10 03:55:00	23.9844	23.98574	23.9844	0
2024-06-10 04:00:00	23.9844	23.98507	23.9844	0
2024-06-10 04:05:00	23.9844	23.9844	23.9844	0
2024-06-10 04:10:00	23.9777	23.98373	23.9777	0
2024-06-10 04:15:00	23.9777	23.98306	23.9777	0
2024-06-10 04:20:00	23.9777	23.98172	23.9777	0
2024-06-10 04:25:00	23.9844	23.98172	23.9844	0
2024-06-10 04:30:00	23.9777	23.98105	23.9777	0
2024-06-10 04:35:00	23.9844	23.98172	23.9844	0
2024-06-10 04:40:00	23.9844	23.98172	23.9844	0
2024-06-10 04:45:00	23.9844	23.98172	23.9844	0
2024-06-10 04:50:00	23.9777	23.98105	23.9777	0
2024-06-10 04:55:00	23.9844	23.98105	23.9844	0
2024-06-10 05:00:00	23.9777	23.98105	23.9777	0
2024-06-10 05:05:00	23.9777	23.98105	23.9777	0
2024-06-10 05:10:00	23.9777	23.98105	23.9777	0
2024-06-10 05:15:00	23.9777	23.98038	23.9777	0
2024-06-10 05:20:00	23.9511	23.97772	23.9511	0
2024-06-10 05:25:00	23.911	23.97038	23.911	0
2024-06-10 05:30:00	23.871	23.95904	23.871	0
2024-06-10 05:35:00	23.911	23.9517	23.911	0
2024-06-10 05:40:00	23.9511	23.94904	23.9511	0
2024-06-10 05:45:00	23.9644	23.94704	23.9644	0
2024-06-10 05:50:00	23.9711	23.94638	23.9711	0
2024-06-10 05:55:00	23.9711	23.94572	23.9711	0
2024-06-10 06:00:00	23.9777	23.94572	23.9777	0
2024-06-10 06:05:00	23.9777	23.94572	23.9777	0
2024-06-10 06:10:00	23.9844	23.94905	23.9844	0
2024-06-10 06:15:00	23.9777	23.95572	23.9777	0
2024-06-10 06:20:00	23.9844	23.96706	23.9844	0
2024-06-10 06:25:00	23.9777	23.97373	23.9777	0
2024-06-10 06:30:00	23.9777	23.97639	23.9777	0
2024-06-10 06:35:00	23.9777	23.97772	23.9777	0
2024-06-10 06:40:00	23.9844	23.97905	23.9844	0
2024-06-10 06:45:00	23.9844	23.98038	23.9844	0
2024-06-10 06:50:00	23.9844	23.98105	23.9844	0
2024-06-10 06:55:00	23.9844	23.98172	23.9844	0
2024-06-10 07:00:00	23.9844	23.98172	23.9844	0
2024-06-10 07:05:00	23.9844	23.98239	23.9844	0
2024-06-10 07:10:00	23.9844	23.98239	23.9844	0
2024-06-10 07:15:00	23.9911	23.98373	23.9911	0
2024-06-10 07:20:00	23.9911	23.98507	23.9911	0
2024-06-10 07:25:00	23.9777	23.98507	23.9777	0
2024-06-10 07:30:00	23.9777	23.9844	23.9777	0
2024-06-10 07:35:00	23.9777	23.98373	23.9777	0
2024-06-10 07:40:00	23.9777	23.98306	23.9777	0
2024-06-10 07:45:00	23.9844	23.98306	23.9844	0
2024-06-10 07:50:00	23.9911	23.98373	23.9911	0
2024-06-10 07:55:00	23.9844	23.98373	23.9844	0
2024-06-10 08:00:00	23.9844	23.98373	23.9844	0
2024-06-10 08:05:00	23.9911	23.98373	23.9911	0
2024-06-10 08:10:00	23.9844	23.98306	23.9844	0
2024-06-10 08:15:00	23.9911	23.9844	23.9911	0
2024-06-10 08:20:00	23.9911	23.98574	23.9911	0
2024-06-10 08:25:00	23.9977	23.98774	23.9977	0
2024-06-10 08:30:00	23.9911	23.98908	23.9911	0
2024-06-10 08:35:00	23.9911	23.98975	23.9911	0
2024-06-10 08:40:00	23.9911	23.98975	23.9911	0
2024-06-10 08:45:00	23.9911	23.99042	23.9911	0
2024-06-10 08:50:00	23.9911	23.99109	23.9911	0
2024-06-10 08:55:00	23.9911	23.99109	23.9911	0
2024-06-10 09:00:00	23.9977	23.99242	23.9977	0
2024-06-10 09:05:00	23.9911	23.99242	23.9911	0
2024-06-10 09:10:00	23.9844	23.99175	23.9844	0
2024-06-10 09:15:00	23.9911	23.99109	23.9911	0
2024-06-10 09:20:00	23.9911	23.99109	23.9911	0
2024-06-10 09:25:00	23.9977	23.99175	23.9977	0
2024-06-10 09:30:00	23.9977	23.99241	23.9977	0
2024-06-10 09:35:00	23.9911	23.99241	23.9911	0
2024-06-10 09:40:00	23.9911	23.99241	23.9911	0
2024-06-10 09:45:00	23.9911	23.99241	23.9911	0
2024-06-10 09:50:00	23.9911	23.99175	23.9911	0
2024-06-10 09:55:00	23.9844	23.99108	23.9844	0
2024-06-10 10:00:00	23.9644	23.98908	23.9644	0
2024-06-10 10:05:00	23.9777	23.98774	23.9777	0
2024-06-10 10:10:00	23.9844	23.98707	23.9844	0
2024-06-10 10:15:00	23.9977	23.98707	23.9977	0
2024-06-10 10:20:00	23.9911	23.98641	23.9911	0
2024-06-10 10:25:00	23.9977	23.98707	23.9977	0
2024-06-10 10:30:00	23.9977	23.98773	23.9977	0
2024-06-10 10:35:00	24.0044	23.98906	24.0044	0
2024-06-10 10:40:00	24.0044	23.99039	24.0044	0
2024-06-10 10:45:00	24.0044	23.99239	24.0044	0
2024-06-10 10:50:00	23.9977	23.99572	23.9977	0
2024-06-10 10:55:00	23.9977	23.99772	23.9977	0
2024-06-10 11:00:00	24.0044	23.99972	24.0044	0
2024-06-10 11:05:00	24.0044	24.00039	24.0044	0
2024-06-10 11:10:00	24.0044	24.00172	24.0044	0
2024-06-10 11:15:00	24.0044	24.00239	24.0044	0
2024-06-10 11:20:00	23.9977	24.00239	23.9977	0
2024-06-10 11:25:00	23.9977	24.00172	23.9977	0
2024-06-10 11:30:00	23.9977	24.00105	23.9977	0
2024-06-10 11:35:00	24.0044	24.00105	24.0044	0
2024-06-10 11:40:00	24.0044	24.00172	24.0044	0
2024-06-10 11:45:00	24.0044	24.00239	24.0044	0
2024-06-10 11:50:00	23.9977	24.00172	23.9977	0
2024-06-10 11:55:00	23.9977	24.00105	23.9977	0
2024-06-10 12:00:00	23.9977	24.00038	23.9977	0
2024-06-10 12:05:00	23.9911	23.99905	23.9911	0
2024-06-10 12:10:00	23.9911	23.99839	23.9911	0
2024-06-10 12:15:00	23.9911	23.99773	23.9911	0
2024-06-10 12:20:00	23.9911	23.99707	23.9911	0
2024-06-10 12:25:00	23.9844	23.99507	23.9844	0
2024-06-10 12:30:00	23.9844	23.99307	23.9844	0
2024-06-10 12:35:00	23.9911	23.99174	23.9911	0
2024-06-10 12:40:00	23.9911	23.99108	23.9911	0
2024-06-10 12:45:00	23.9911	23.99042	23.9911	0
2024-06-10 12:50:00	24.0044	23.99109	24.0044	0
2024-06-10 12:55:00	24.0177	23.99375	24.0177	0
2024-06-10 13:00:00	24.0177	23.99641	24.0177	0
2024-06-10 13:05:00	24.0177	23.99907	24.0177	0
2024-06-10 13:10:00	24.0177	24.00173	24.0177	0
2024-06-10 13:15:00	23.9911	24.0024	23.9911	0
2024-06-10 13:20:00	23.9844	24.0024	23.9844	0
2024-06-10 13:25:00	23.9444	23.99773	23.9444	0
2024-06-10 13:30:00	23.9644	23.99506	23.9644	0
2024-06-10 13:35:00	23.9911	23.99506	23.9911	0
2024-06-10 13:40:00	24.0044	23.99506	24.0044	0
2024-06-10 13:45:00	23.9977	23.99306	23.9977	0
2024-06-10 13:50:00	24.0044	23.99173	24.0044	0
2024-06-10 13:55:00	24.0044	23.9904	24.0044	0
2024-06-10 14:00:00	24.0044	23.98907	24.0044	0
2024-06-10 14:05:00	24.0044	23.9904	24.0044	0
2024-06-10 14:10:00	23.9977	23.99173	23.9977	0
2024-06-10 14:15:00	24.0044	23.99773	24.0044	0
2024-06-10 14:20:00	24.0044	24.00173	24.0044	0
2024-06-10 14:25:00	24.0044	24.00306	24.0044	0
2024-06-10 14:30:00	24.0044	24.00306	24.0044	0
2024-06-10 14:35:00	24.0044	24.00373	24.0044	0
2024-06-10 14:40:00	24.0044	24.00373	24.0044	0
2024-06-10 14:45:00	24.0111	24.0044	24.0111	0
2024-06-10 14:50:00	24.0111	24.00507	24.0111	0
2024-06-10 14:55:00	24.0111	24.00574	24.0111	0
2024-06-10 15:00:00	24.0044	24.00641	24.0044	0
2024-06-10 15:05:00	24.0111	24.00708	24.0111	0
2024-06-10 15:10:00	24.0111	24.00775	24.0111	0
2024-06-10 15:15:00	24.0111	24.00842	24.0111	0
2024-06-10 15:20:00	24.0111	24.00909	24.0111	0
2024-06-10 15:25:00	24.0044	24.00909	24.0044	0
2024-06-10 15:30:00	24.0044	24.00909	24.0044	0
2024-06-10 15:35:00	24.0111	24.00909	24.0111	0
2024-06-10 15:40:00	24.0111	24.00909	24.0111	0
2024-06-10 15:45:00	24.0111	24.00909	24.0111	0
2024-06-10 15:50:00	24.0111	24.00976	24.0111	0
2024-06-10 15:55:00	24.0111	24.00976	24.0111	0
2024-06-10 16:00:00	24.0111	24.00976	24.0111	0
2024-06-10 16:05:00	24.0111	24.00976	24.0111	0
2024-06-10 16:10:00	24.0044	24.00909	24.0044	0
2024-06-10 16:15:00	24.0044	24.00909	24.0044	0
2024-06-10 16:20:00	24.0111	24.00976	24.0111	0
2024-06-10 16:25:00	24.0111	24.00976	24.0111	0
2024-06-10 16:30:00	24.0111	24.00976	24.0111	0
2024-06-10 16:35:00	24.0111	24.00976	24.0111	0
2024-06-10 16:40:00	24.0111	24.00976	24.0111	0
2024-06-10 16:45:00	24.0111	24.00976	24.0111	0
2024-06-10 16:50:00	24.0111	24.00976	24.0111	0
2024-06-10 16:55:00	24.0111	24.00976	24.0111	0
2024-06-10 17:00:00	24.0111	24.01043	24.0111	0
2024-06-10 17:05:00	24.0177	24.01176	24.0177	0
2024-06-10 17:10:00	24.0111	24.01176	24.0111	0
2024-06-10 17:15:00	24.0177	24.01242	24.0177	0
2024-06-10 17:20:00	24.0111	24.01242	24.0111	0
2024-06-10 17:25:00	24.0111	24.01242	24.0111	0
2024-06-10 17:30:00	24.0111	24.01242	24.0111	0
2024-06-10 17:35:00	24.0044	24.01175	24.0044	0
2024-06-10 17:40:00	24.0111	24.01175	24.0111	0
2024-06-10 17:45:00	24.0111	24.01175	24.0111	0
2024-06-10 17:50:00	24.0111	24.01175	24.0111	0
2024-06-10 17:55:00	24.0111	24.01109	24.0111	0
2024-06-10 18:00:00	24.0177	24.01175	24.0177	0
2024-06-10 18:05:00	24.0111	24.01109	24.0111	0
2024-06-10 18:10:00	24.0111	24.01109	24.0111	0
2024-06-10 18:15:00	24.0111	24.01109	24.0111	0
2024-06-10 18:20:00	24.0177	24.01175	24.0177	0
2024-06-10 18:25:00	24.0177	24.01308	24.0177	0
2024-06-10 18:30:00	24.0111	24.01308	24.0111	0
2024-06-10 18:35:00	24.0177	24.01374	24.0177	0
2024-06-10 18:40:00	24.0177	24.0144	24.0177	0
2024-06-10 18:45:00	24.0177	24.01506	24.0177	0
2024-06-10 18:50:00	24.0177	24.01506	24.0177	0
2024-06-10 18:55:00	24.0177	24.01572	24.0177	0
2024-06-10 19:00:00	24.0177	24.01638	24.0177	0
2024-06-10 19:05:00	24.0177	24.01704	24.0177	0
2024-06-10 19:10:00	24.0177	24.01704	24.0177	0
2024-06-10 19:15:00	24.0177	24.01704	24.0177	0
2024-06-10 19:20:00	24.0177	24.0177	24.0177	0
2024-06-10 19:25:00	24.0244	24.01837	24.0244	0
2024-06-10 19:30:00	24.0177	24.01837	24.0177	0
2024-06-10 19:35:00	24.0177	24.01837	24.0177	0
2024-06-10 19:40:00	24.0244	24.01904	24.0244	0
2024-06-10 19:45:00	24.0177	24.01904	24.0177	0
2024-06-10 19:50:00	24.0177	24.01904	24.0177	0
2024-06-10 19:55:00	24.0177	24.01904	24.0177	0
2024-06-10 20:00:00	24.0177	24.01904	24.0177	0
2024-06-10 20:05:00	24.0177	24.01904	24.0177	0
2024-06-10 20:10:00	24.0177	24.01904	24.0177	0
2024-06-10 20:15:00	24.0177	24.01837	24.0177	0
2024-06-10 20:20:00	24.0177	24.01837	24.0177	0
2024-06-10 20:25:00	24.0177	24.01837	24.0177	0
2024-06-10 20:30:00	24.0177	24.0177	24.0177	0
2024-06-10 20:35:00	24.0111	24.01704	24.0111	0
2024-06-10 20:40:00	24.0177	24.01704	24.0177	0
2024-06-10 20:45:00	24.0177	24.01704	24.0177	0
2024-06-10 20:50:00	24.0177	24.01704	24.0177	0
2024-06-10 20:55:00	24.0111	24.01638	24.0111	0
2024-06-10 21:00:00	24.0177	24.01638	24.0177	0
2024-06-10 21:05:00	24.0177	24.01638	24.0177	0
2024-06-10 21:10:00	24.0111	24.01572	24.0111	0
2024-06-10 21:15:00	24.0111	24.01506	24.0111	0
2024-06-10 21:20:00	24.0177	24.01506	24.0177	0
2024-06-10 21:25:00	24.0177	24.01572	24.0177	0
2024-06-10 21:30:00	24.0177	24.01572	24.0177	0
2024-06-10 21:35:00	24.0177	24.01572	24.0177	0
2024-06-10 21:40:00	24.0177	24.01572	24.0177	0
2024-06-10 21:45:00	24.0177	24.01638	24.0177	0
2024-06-10 21:50:00	24.0177	24.01638	24.0177	0
2024-06-10 21:55:00	24.0111	24.01572	24.0111	0
2024-06-10 22:00:00	24.0111	24.01572	24.0111	0
2024-06-10 22:05:00	24.0111	24.01572	24.0111	0
2024-06-10 22:10:00	24.0111	24.01506	24.0111	0
2024-06-10 22:15:00	24.0044	24.01373	24.0044	0
2024-06-10 22:20:00	24.0044	24.0124	24.0044	0
2024-06-10 22:25:00	24.0044	24.01107	24.0044	0
2024-06-10 22:30:00	24.0111	24.01041	24.0111	0
2024-06-10 22:35:00	24.0044	24.00908	24.0044	0
2024-06-10 22:40:00	24.0111	24.00842	24.0111	0
2024-06-10 22:45:00	24.0044	24.00775	24.0044	0
2024-06-10 22:50:00	24.0044	24.00708	24.0044	0
2024-06-10 22:55:00	24.0044	24.00641	24.0044	0
2024-06-10 23:00:00	24.0044	24.00574	24.0044	0
2024-06-10 23:05:00	24.0044	24.00574	24.0044	0
2024-06-10 23:10:00	24.0044	24.00574	24.0044	0
2024-06-10 23:15:00	24.0044	24.00574	24.0044	0
2024-06-10 23:20:00	24.0044	24.00507	24.0044	0
2024-06-10 23:25:00	24.0044	24.00507	24.0044	0
2024-06-10 23:30:00	24.0044	24.0044	24.0044	0
2024-06-10 23:35:00	24.0044	24.0044	24.0044	0
2024-06-10 23:40:00	24.0044	24.0044	24.0044	0
2024-06-10 23:45:00	24.0044	24.0044	24.0044	0
2024-06-10 23:50:00	23.9977	24.00373	23.9977	0
2024-06-10 23:55:00	24.0044	24.00373	24.0044	0
2024-06-11 00:00:00	23.9977	24.00306	23.9977	0
2024-06-11 00:05:00	24.0044	24.00306	24.0044	0
2024-06-11 00:10:00	23.9977	24.00239	23.9977	0
2024-06-11 00:15:00	23.9911	24.00106	23.9911	0
2024-06-11 00:20:00	23.9977	24.00039	23.9977	0
2024-06-11 00:25:00	24.0044	24.00039	24.0044	0
2024-06-11 00:30:00	23.9977	23.99972	23.9977	0
2024-06-11 00:35:00	23.9977	23.99905	23.9977	0
2024-06-11 00:40:00	23.9911	23.99839	23.9911	0
2024-06-11 00:45:00	23.9911	23.99706	23.9911	0
2024-06-11 00:50:00	23.9977	23.99706	23.9977	0
2024-06-11 00:55:00	23.9977	23.99639	23.9977	0
2024-06-11 01:00:00	23.9977	23.99639	23.9977	0
2024-06-11 01:05:00	23.9977	23.99705	23.9977	0
2024-06-11 01:10:00	23.9977	23.99705	23.9977	0
2024-06-11 01:15:00	23.9977	23.99638	23.9977	0
2024-06-11 01:20:00	23.9911	23.99572	23.9911	0
2024-06-11 01:25:00	23.9977	23.99572	23.9977	0
2024-06-11 01:30:00	23.9911	23.99572	23.9911	0
2024-06-11 01:35:00	23.9977	23.99638	23.9977	0
2024-06-11 01:40:00	23.9911	23.99572	23.9911	0
2024-06-11 01:45:00	23.9911	23.99506	23.9911	0
2024-06-11 01:50:00	23.9911	23.9944	23.9911	0
2024-06-11 01:55:00	23.9911	23.99374	23.9911	0
2024-06-11 02:00:00	23.9911	23.99308	23.9911	0
2024-06-11 02:05:00	23.9911	23.99242	23.9911	0
2024-06-11 02:10:00	23.9911	23.99242	23.9911	0
2024-06-11 02:15:00	23.9911	23.99176	23.9911	0
2024-06-11 02:20:00	23.9844	23.99109	23.9844	0
2024-06-11 02:25:00	23.9844	23.98976	23.9844	0
2024-06-11 02:30:00	23.9911	23.98976	23.9911	0
2024-06-11 02:35:00	23.9844	23.98909	23.9844	0
2024-06-11 02:40:00	23.9911	23.98909	23.9911	0
2024-06-11 02:45:00	23.9911	23.98909	23.9911	0
2024-06-11 02:50:00	23.9911	23.98909	23.9911	0
2024-06-11 02:55:00	23.9911	23.98909	23.9911	0
2024-06-11 03:00:00	23.9911	23.98909	23.9911	0
2024-06-11 03:05:00	23.9911	23.98909	23.9911	0
2024-06-11 03:10:00	23.9977	23.99042	23.9977	0
2024-06-11 03:15:00	23.9911	23.99109	23.9911	0
2024-06-11 03:20:00	23.9911	23.99109	23.9911	0
2024-06-11 03:25:00	23.9911	23.99176	23.9911	0
2024-06-11 03:30:00	23.9911	23.99176	23.9911	0
2024-06-11 03:35:00	23.9911	23.99176	23.9911	0
2024-06-11 03:40:00	23.9911	23.99176	23.9911	0
2024-06-11 03:45:00	23.9911	23.99176	23.9911	0
2024-06-11 03:50:00	23.9911	23.99176	23.9911	0
2024-06-11 03:55:00	23.9844	23.99109	23.9844	0
2024-06-11 04:00:00	23.9911	23.99043	23.9911	0
2024-06-11 04:05:00	23.9911	23.99043	23.9911	0
2024-06-11 04:10:00	23.9844	23.98976	23.9844	0
2024-06-11 04:15:00	23.9911	23.98976	23.9911	0
2024-06-11 04:20:00	23.9911	23.98976	23.9911	0
2024-06-11 04:25:00	23.9911	23.98976	23.9911	0
2024-06-11 04:30:00	23.9911	23.98976	23.9911	0
2024-06-11 04:35:00	23.9977	23.99042	23.9977	0
2024-06-11 04:40:00	23.9911	23.99042	23.9911	0
2024-06-11 04:45:00	23.9911	23.99109	23.9911	0
2024-06-11 04:50:00	23.9977	23.99175	23.9977	0
2024-06-11 04:55:00	23.9977	23.99241	23.9977	0
2024-06-11 05:00:00	23.9977	23.99374	23.9977	0
2024-06-11 05:05:00	23.9977	23.9944	23.9977	0
2024-06-11 05:10:00	23.9977	23.99506	23.9977	0
2024-06-11 05:15:00	23.9977	23.99572	23.9977	0
2024-06-11 05:20:00	23.9911	23.99572	23.9911	0
2024-06-11 05:25:00	23.9977	23.99572	23.9977	0
2024-06-11 05:30:00	23.9844	23.99505	23.9844	0
2024-06-11 05:35:00	23.9844	23.99438	23.9844	0
2024-06-11 05:40:00	23.9911	23.99372	23.9911	0
2024-06-11 05:45:00	23.9911	23.99306	23.9911	0
2024-06-11 05:50:00	23.9911	23.9924	23.9911	0
2024-06-11 05:55:00	23.9911	23.99174	23.9911	0
2024-06-11 06:00:00	23.9844	23.99041	23.9844	0
2024-06-11 06:05:00	23.9844	23.98908	23.9844	0
2024-06-11 06:10:00	23.9844	23.98841	23.9844	0
2024-06-11 06:15:00	23.9911	23.98775	23.9911	0
2024-06-11 06:20:00	23.9844	23.98775	23.9844	0
2024-06-11 06:25:00	23.9844	23.98775	23.9844	0
2024-06-11 06:30:00	23.9644	23.98508	23.9644	0
2024-06-11 06:35:00	23.9177	23.97774	23.9177	0
2024-06-11 06:40:00	23.9511	23.97374	23.9511	0
2024-06-11 06:45:00	23.9711	23.97174	23.9711	0
2024-06-11 06:50:00	23.9777	23.97107	23.9777	0
2024-06-11 06:55:00	23.9777	23.9704	23.9777	0
2024-06-11 07:00:00	23.9844	23.9704	23.9844	0
2024-06-11 07:05:00	23.9777	23.96906	23.9777	0
2024-06-11 07:10:00	23.9777	23.96839	23.9777	0
2024-06-11 07:15:00	23.9777	23.96772	23.9777	0
2024-06-11 07:20:00	23.9444	23.96572	23.9444	0
2024-06-11 07:25:00	23.891	23.96305	23.891	0
2024-06-11 07:30:00	23.9244	23.96038	23.9244	0
2024-06-11 07:35:00	23.9511	23.95838	23.9511	0
2024-06-11 07:40:00	23.9644	23.95705	23.9644	0
2024-06-11 07:45:00	23.9644	23.95572	23.9644	0
2024-06-11 07:50:00	23.9644	23.95372	23.9644	0
2024-06-11 07:55:00	23.9644	23.95239	23.9644	0
2024-06-11 08:00:00	23.9711	23.95173	23.9711	0
2024-06-11 08:05:00	23.9711	23.95107	23.9711	0
2024-06-11 08:10:00	23.9711	23.95374	23.9711	0
2024-06-11 08:15:00	23.9644	23.96108	23.9644	0
2024-06-11 08:20:00	23.9777	23.96641	23.9777	0
2024-06-11 08:25:00	23.9777	23.96907	23.9777	0
2024-06-11 08:30:00	23.9777	23.9704	23.9777	0
2024-06-11 08:35:00	23.9711	23.97107	23.9711	0
2024-06-11 08:40:00	23.9577	23.9704	23.9577	0
2024-06-11 08:45:00	23.9511	23.96907	23.9511	0
2024-06-11 08:50:00	23.9177	23.96373	23.9177	0
2024-06-11 08:55:00	23.8777	23.95439	23.8777	0
2024-06-11 09:00:00	23.8443	23.94171	23.8443	0
2024-06-11 09:05:00	23.8977	23.93504	23.8977	0
2024-06-11 09:10:00	23.9377	23.93104	23.9377	0
2024-06-11 09:15:00	23.9511	23.92838	23.9511	0
2024-06-11 09:20:00	23.9511	23.92572	23.9511	0
2024-06-11 09:25:00	23.9577	23.92438	23.9577	0
2024-06-11 09:30:00	23.9644	23.92505	23.9644	0
2024-06-11 09:35:00	23.9711	23.92705	23.9711	0
2024-06-11 09:40:00	23.9777	23.93305	23.9777	0
2024-06-11 09:45:00	23.9777	23.94305	23.9777	0
2024-06-11 09:50:00	23.9777	23.95639	23.9777	0
2024-06-11 09:55:00	23.9911	23.96573	23.9911	0
2024-06-11 10:00:00	23.9911	23.97107	23.9911	0
2024-06-11 10:05:00	23.9911	23.97507	23.9911	0
2024-06-11 10:10:00	23.9911	23.97907	23.9911	0
2024-06-11 10:15:00	23.9911	23.98241	23.9911	0
2024-06-11 10:20:00	23.9977	23.98574	23.9977	0
2024-06-11 10:25:00	23.9844	23.98707	23.9844	0
2024-06-11 10:30:00	23.9844	23.98774	23.9844	0
2024-06-11 10:35:00	23.9911	23.98908	23.9911	0
2024-06-11 10:40:00	23.9977	23.99108	23.9977	0
2024-06-11 10:45:00	23.9977	23.99174	23.9977	0
2024-06-11 10:50:00	24.0044	23.99307	24.0044	0
2024-06-11 10:55:00	24.0044	23.9944	24.0044	0
2024-06-11 11:00:00	23.9977	23.99506	23.9977	0
2024-06-11 11:05:00	23.9977	23.99572	23.9977	0
2024-06-11 11:10:00	23.9977	23.99572	23.9977	0
2024-06-11 11:15:00	24.0044	23.99772	24.0044	0
2024-06-11 11:20:00	23.9911	23.99839	23.9911	0
2024-06-11 11:25:00	23.911	23.99038	23.911	0
2024-06-11 11:30:00	23.8443	23.97504	23.8443	0
2024-06-11 11:35:00	23.8043	23.9557	23.8043	0
2024-06-11 11:40:00	23.771	23.93236	23.771	0
2024-06-11 11:45:00	23.731	23.90502	23.731	0
2024-06-11 11:50:00	23.6843	23.87368	23.6843	0
2024-06-11 11:55:00	23.6576	23.83967	23.6576	0
2024-06-11 12:00:00	23.6309	23.80299	23.6309	0
2024-06-11 12:05:00	23.6176	23.76431	23.6176	0
2024-06-11 12:10:00	23.5909	23.72429	23.5909	0
2024-06-11 12:15:00	23.5575	23.68894	23.5575	0
2024-06-11 12:20:00	23.5309	23.6576	23.5309	0
2024-06-11 12:25:00	23.5042	23.62759	23.5042	0
2024-06-11 12:30:00	23.4975	23.60024	23.4975	0
2024-06-11 12:35:00	23.4708	23.57422	23.4708	0
2024-06-11 12:40:00	23.4442	23.55021	23.4442	0
2024-06-11 12:45:00	23.4308	23.52753	23.4308	0
2024-06-11 12:50:00	23.4708	23.51152	23.4708	0
2024-06-11 12:55:00	23.5375	23.50351	23.5375	0
2024-06-11 13:00:00	23.6042	23.50484	23.6042	0
2024-06-11 13:05:00	23.6376	23.51285	23.6376	0
2024-06-11 13:10:00	23.6642	23.52618	23.6642	0
2024-06-11 13:15:00	23.6843	23.54419	23.6843	0
2024-06-11 13:20:00	23.7043	23.56487	23.7043	0
2024-06-11 13:25:00	23.7109	23.58888	23.7109	0
2024-06-11 13:30:00	23.7376	23.61822	23.7376	0
2024-06-11 13:35:00	23.751	23.65024	23.751	0
2024-06-11 13:40:00	23.7643	23.67959	23.7643	0
2024-06-11 13:45:00	23.771	23.70294	23.771	0
2024-06-11 13:50:00	23.7776	23.72028	23.7776	0
2024-06-11 13:55:00	23.7977	23.73629	23.7977	0
2024-06-11 14:00:00	23.811	23.75097	23.811	0
2024-06-11 14:05:00	23.8177	23.76431	23.8177	0
2024-06-11 14:10:00	23.8243	23.77631	23.8243	0
2024-06-11 14:15:00	23.831	23.78832	23.831	0
2024-06-11 14:20:00	23.8443	23.79899	23.8443	0
2024-06-11 14:25:00	23.851	23.80899	23.851	0
2024-06-11 14:30:00	23.8577	23.81833	23.8577	0
2024-06-11 14:35:00	23.871	23.82833	23.871	0
2024-06-11 14:40:00	23.8777	23.83834	23.8777	0
2024-06-11 14:45:00	23.8844	23.84701	23.8844	0
2024-06-11 14:50:00	23.8844	23.85435	23.8844	0
2024-06-11 14:55:00	23.8844	23.86102	23.8844	0
2024-06-11 15:00:00	23.8977	23.86836	23.8977	0
2024-06-11 15:05:00	23.8977	23.87503	23.8977	0
2024-06-11 15:10:00	23.9044	23.88104	23.9044	0
2024-06-11 15:15:00	23.911	23.88704	23.911	0
2024-06-11 15:20:00	23.911	23.89237	23.911	0
2024-06-11 15:25:00	23.9177	23.89704	23.9177	0
2024-06-11 15:30:00	23.9177	23.90104	23.9177	0
2024-06-11 15:35:00	23.9244	23.90504	23.9244	0
2024-06-11 15:40:00	23.9244	23.90904	23.9244	0
2024-06-11 15:45:00	23.931	23.9137	23.931	0
2024-06-11 15:50:00	23.931	23.91703	23.931	0
2024-06-11 15:55:00	23.931	23.92036	23.931	0
2024-06-11 16:00:00	23.931	23.92302	23.931	0
2024-06-11 16:05:00	23.9377	23.92569	23.9377	0
2024-06-11 16:10:00	23.9377	23.92836	23.9377	0
2024-06-11 16:15:00	23.9377	23.93036	23.9377	0
2024-06-11 16:20:00	23.9377	23.93236	23.9377	0
2024-06-11 16:25:00	23.9377	23.93369	23.9377	0
2024-06-11 16:30:00	23.9377	23.93502	23.9377	0
2024-06-11 16:35:00	23.9377	23.93569	23.9377	0
2024-06-11 16:40:00	23.9377	23.93636	23.9377	0
2024-06-11 16:45:00	23.9377	23.93703	23.9377	0
2024-06-11 16:50:00	23.9377	23.9377	23.9377	0
2024-06-11 16:55:00	23.931	23.93703	23.931	0
2024-06-11 17:00:00	23.931	23.93636	23.931	0
2024-06-11 17:05:00	23.931	23.93569	23.931	0
2024-06-11 17:10:00	23.9377	23.93569	23.9377	0
2024-06-11 17:15:00	23.9377	23.93569	23.9377	0
2024-06-11 17:20:00	23.9377	23.93569	23.9377	0
2024-06-11 17:25:00	23.9377	23.93569	23.9377	0
2024-06-11 17:30:00	23.9377	23.93569	23.9377	0
2024-06-11 17:35:00	23.9377	23.93569	23.9377	0
2024-06-11 17:40:00	23.9377	23.93569	23.9377	0
2024-06-11 17:45:00	23.9377	23.93636	23.9377	0
2024-06-11 17:50:00	23.9377	23.93703	23.9377	0
2024-06-11 17:55:00	23.931	23.93703	23.931	0
2024-06-11 18:00:00	23.9377	23.93703	23.9377	0
2024-06-11 18:05:00	23.9377	23.93703	23.9377	0
2024-06-11 18:10:00	23.9377	23.93703	23.9377	0
2024-06-11 18:15:00	23.9377	23.93703	23.9377	0
2024-06-11 18:20:00	23.9377	23.93703	23.9377	0
2024-06-11 18:25:00	23.9377	23.93703	23.9377	0
2024-06-11 18:30:00	23.9377	23.93703	23.9377	0
2024-06-11 18:35:00	23.931	23.93636	23.931	0
2024-06-11 18:40:00	23.9377	23.93636	23.9377	0
2024-06-11 18:45:00	23.931	23.93636	23.931	0
2024-06-11 18:50:00	23.931	23.93569	23.931	0
2024-06-11 18:55:00	23.9377	23.93569	23.9377	0
2024-06-11 19:00:00	23.9377	23.93569	23.9377	0
2024-06-11 19:05:00	23.931	23.93502	23.931	0
2024-06-11 19:10:00	23.9377	23.93502	23.9377	0
2024-06-11 19:15:00	23.9377	23.93502	23.9377	0
2024-06-11 19:20:00	23.9377	23.93502	23.9377	0
2024-06-11 19:25:00	23.9377	23.93569	23.9377	0
2024-06-11 19:30:00	23.9377	23.93569	23.9377	0
2024-06-11 19:35:00	23.931	23.93569	23.931	0
2024-06-11 19:40:00	23.9377	23.93636	23.9377	0
2024-06-11 19:45:00	23.9377	23.93636	23.9377	0
2024-06-11 19:50:00	23.931	23.93569	23.931	0
2024-06-11 19:55:00	23.931	23.93569	23.931	0
2024-06-11 20:00:00	23.9377	23.93569	23.9377	0
2024-06-11 20:05:00	23.9444	23.93636	23.9444	0
2024-06-11 20:10:00	23.9377	23.93636	23.9377	0
2024-06-11 20:15:00	23.9444	23.93703	23.9444	0
2024-06-11 20:20:00	23.9511	23.93837	23.9511	0
2024-06-11 20:25:00	23.9511	23.94038	23.9511	0
2024-06-11 20:30:00	23.9511	23.94172	23.9511	0
2024-06-11 20:35:00	23.9511	23.94306	23.9511	0
2024-06-11 20:40:00	23.9511	23.94507	23.9511	0
2024-06-11 20:45:00	23.9377	23.94574	23.9377	0
2024-06-11 20:50:00	23.9044	23.94241	23.9044	0
2024-06-11 20:55:00	23.9244	23.94041	23.9244	0
2024-06-11 21:00:00	23.931	23.93974	23.931	0
2024-06-11 21:05:00	23.9377	23.93907	23.9377	0
2024-06-11 21:10:00	23.9377	23.93773	23.9377	0
2024-06-11 21:15:00	23.9377	23.93639	23.9377	0
2024-06-11 21:20:00	23.9377	23.93505	23.9377	0
2024-06-11 21:25:00	23.9377	23.93371	23.9377	0
2024-06-11 21:30:00	23.9377	23.93237	23.9377	0
2024-06-11 21:35:00	23.9377	23.93237	23.9377	0
2024-06-11 21:40:00	23.9377	23.9357	23.9377	0
2024-06-11 21:45:00	23.9377	23.93703	23.9377	0
2024-06-11 21:50:00	23.9377	23.9377	23.9377	0
2024-06-11 21:55:00	23.9377	23.9377	23.9377	0
2024-06-11 22:00:00	23.9377	23.9377	23.9377	0
2024-06-11 22:05:00	23.9377	23.9377	23.9377	0
2024-06-11 22:10:00	23.9444	23.93837	23.9444	0
2024-06-11 22:15:00	23.9377	23.93837	23.9377	0
2024-06-11 22:20:00	23.9377	23.93837	23.9377	0
2024-06-11 22:25:00	23.9377	23.93837	23.9377	0
2024-06-11 22:30:00	23.9377	23.93837	23.9377	0
2024-06-11 22:35:00	23.9377	23.93837	23.9377	0
2024-06-11 22:40:00	23.9377	23.93837	23.9377	0
2024-06-11 22:45:00	23.9377	23.93837	23.9377	0
2024-06-11 22:50:00	23.9377	23.93837	23.9377	0
2024-06-11 22:55:00	23.9377	23.93837	23.9377	0
2024-06-11 23:00:00	23.9377	23.9377	23.9377	0
2024-06-11 23:05:00	23.9377	23.9377	23.9377	0
2024-06-11 23:10:00	23.9377	23.9377	23.9377	0
2024-06-11 23:15:00	23.9444	23.93837	23.9444	0
2024-06-11 23:20:00	23.9377	23.93837	23.9377	0
2024-06-11 23:25:00	23.9377	23.93837	23.9377	0
2024-06-11 23:30:00	23.9377	23.93837	23.9377	0
2024-06-11 23:35:00	23.9377	23.93837	23.9377	0
2024-06-11 23:40:00	23.9444	23.93904	23.9444	0
2024-06-11 23:45:00	23.9377	23.93904	23.9377	0
2024-06-11 23:50:00	23.9377	23.93904	23.9377	0
2024-06-11 23:55:00	23.9377	23.93904	23.9377	0
2024-06-12 00:00:00	23.9444	23.93971	23.9444	0
2024-06-12 00:05:00	23.9444	23.93971	23.9444	0
2024-06-12 00:10:00	23.9377	23.93971	23.9377	0
2024-06-12 00:15:00	23.9377	23.93971	23.9377	0
2024-06-12 00:20:00	23.9444	23.94038	23.9444	0
2024-06-12 00:25:00	23.9511	23.94172	23.9511	0
2024-06-12 00:30:00	23.9444	23.94172	23.9444	0
2024-06-12 00:35:00	23.9377	23.94172	23.9377	0
2024-06-12 00:40:00	23.9444	23.94239	23.9444	0
2024-06-12 00:45:00	23.9444	23.94306	23.9444	0
2024-06-12 00:50:00	23.9377	23.94239	23.9377	0
2024-06-12 00:55:00	23.9377	23.94172	23.9377	0
2024-06-12 01:00:00	23.9377	23.94172	23.9377	0
2024-06-12 01:05:00	23.9377	23.94172	23.9377	0
2024-06-12 01:10:00	23.9377	23.94105	23.9377	0
2024-06-12 01:15:00	23.9444	23.94038	23.9444	0
2024-06-12 01:20:00	23.9444	23.94038	23.9444	0
2024-06-12 01:25:00	23.9444	23.94105	23.9444	0
2024-06-12 01:30:00	23.9444	23.94105	23.9444	0
2024-06-12 01:35:00	23.9377	23.94038	23.9377	0
2024-06-12 01:40:00	23.9377	23.94038	23.9377	0
2024-06-12 01:45:00	23.9377	23.94038	23.9377	0
2024-06-12 01:50:00	23.9377	23.94038	23.9377	0
2024-06-12 01:55:00	23.9377	23.94038	23.9377	0
2024-06-12 02:00:00	23.9377	23.94038	23.9377	0
2024-06-12 02:05:00	23.9377	23.93971	23.9377	0
2024-06-12 02:10:00	23.9377	23.93904	23.9377	0
2024-06-12 02:15:00	23.9377	23.93837	23.9377	0
2024-06-12 02:20:00	23.9377	23.9377	23.9377	0
2024-06-12 02:25:00	23.931	23.93703	23.931	0
2024-06-12 02:30:00	23.9377	23.93703	23.9377	0
2024-06-12 02:35:00	23.9377	23.93703	23.9377	0
2024-06-12 02:40:00	23.9377	23.93703	23.9377	0
2024-06-12 02:45:00	23.9377	23.93703	23.9377	0
2024-06-12 02:50:00	23.9377	23.93703	23.9377	0
2024-06-12 02:55:00	23.931	23.93636	23.931	0
2024-06-12 03:00:00	23.9377	23.93636	23.9377	0
2024-06-12 03:05:00	23.931	23.93569	23.931	0
2024-06-12 03:10:00	23.9377	23.93569	23.9377	0
2024-06-12 03:15:00	23.931	23.93569	23.931	0
2024-06-12 03:20:00	23.931	23.93502	23.931	0
2024-06-12 03:25:00	23.931	23.93435	23.931	0
2024-06-12 03:30:00	23.9377	23.93435	23.9377	0
2024-06-12 03:35:00	23.9377	23.93435	23.9377	0
2024-06-12 03:40:00	23.931	23.93368	23.931	0
2024-06-12 03:45:00	23.9377	23.93435	23.9377	0
2024-06-12 03:50:00	23.9377	23.93435	23.9377	0
2024-06-12 03:55:00	23.9377	23.93502	23.9377	0
2024-06-12 04:00:00	23.9377	23.93502	23.9377	0
2024-06-12 04:05:00	23.9377	23.93569	23.9377	0
2024-06-12 04:10:00	23.9377	23.93636	23.9377	0
2024-06-12 04:15:00	23.9377	23.93703	23.9377	0
2024-06-12 04:20:00	23.9377	23.93703	23.9377	0
2024-06-12 04:25:00	23.9377	23.93703	23.9377	0
2024-06-12 04:30:00	23.931	23.93703	23.931	0
2024-06-12 04:35:00	23.931	23.93636	23.931	0
2024-06-12 04:40:00	23.9377	23.93636	23.9377	0
2024-06-12 04:45:00	23.9377	23.93636	23.9377	0
2024-06-12 04:50:00	23.9377	23.93636	23.9377	0
2024-06-12 04:55:00	23.9377	23.93636	23.9377	0
2024-06-12 05:00:00	23.931	23.93569	23.931	0
2024-06-12 05:05:00	23.9377	23.93569	23.9377	0
2024-06-12 05:10:00	23.9377	23.93569	23.9377	0
2024-06-12 05:15:00	23.931	23.93502	23.931	0
2024-06-12 05:20:00	23.9377	23.93569	23.9377	0
2024-06-12 05:25:00	23.931	23.93569	23.931	0
2024-06-12 05:30:00	23.9377	23.93569	23.9377	0
2024-06-12 05:35:00	23.9377	23.93569	23.9377	0
2024-06-12 05:40:00	23.9377	23.93569	23.9377	0
2024-06-12 05:45:00	23.9377	23.93569	23.9377	0
2024-06-12 05:50:00	23.9377	23.93636	23.9377	0
2024-06-12 05:55:00	23.9377	23.93636	23.9377	0
2024-06-12 06:00:00	23.9377	23.93636	23.9377	0
2024-06-12 06:05:00	23.9377	23.93703	23.9377	0
2024-06-12 06:10:00	23.9377	23.93703	23.9377	0
2024-06-12 06:15:00	23.9377	23.9377	23.9377	0
2024-06-12 06:20:00	23.931	23.93703	23.931	0
2024-06-12 06:25:00	23.9377	23.93703	23.9377	0
2024-06-12 06:30:00	23.9377	23.93703	23.9377	0
2024-06-12 06:35:00	23.9377	23.93703	23.9377	0
2024-06-12 06:40:00	23.9377	23.93703	23.9377	0
2024-06-12 06:45:00	23.9377	23.93703	23.9377	0
2024-06-12 06:50:00	23.9377	23.93703	23.9377	0
2024-06-12 06:55:00	23.9377	23.93703	23.9377	0
2024-06-12 07:00:00	23.931	23.93636	23.931	0
2024-06-12 07:05:00	23.9377	23.93636	23.9377	0
2024-06-12 07:10:00	23.9377	23.93703	23.9377	0
2024-06-12 07:15:00	23.9377	23.93703	23.9377	0
2024-06-12 07:20:00	23.931	23.93636	23.931	0
2024-06-12 07:25:00	23.931	23.93569	23.931	0
2024-06-12 07:30:00	23.931	23.93502	23.931	0
2024-06-12 07:35:00	23.931	23.93435	23.931	0
2024-06-12 07:40:00	23.931	23.93368	23.931	0
2024-06-12 07:45:00	23.9377	23.93368	23.9377	0
2024-06-12 07:50:00	23.9377	23.93435	23.9377	0
2024-06-12 07:55:00	23.9444	23.93502	23.9444	0
2024-06-12 08:00:00	23.9377	23.93502	23.9377	0
2024-06-12 08:05:00	23.9377	23.93502	23.9377	0
2024-06-12 08:10:00	23.9377	23.93569	23.9377	0
2024-06-12 08:15:00	23.9377	23.93636	23.9377	0
2024-06-12 08:20:00	23.9377	23.93703	23.9377	0
2024-06-12 08:25:00	23.9377	23.9377	23.9377	0
2024-06-12 08:30:00	23.931	23.9377	23.931	0
2024-06-12 08:35:00	23.9377	23.9377	23.9377	0
2024-06-12 08:40:00	23.9377	23.9377	23.9377	0
2024-06-12 08:45:00	23.9377	23.93703	23.9377	0
2024-06-12 08:50:00	23.931	23.93636	23.931	0
2024-06-12 08:55:00	23.931	23.93569	23.931	0
2024-06-12 09:00:00	23.931	23.93502	23.931	0
2024-06-12 09:05:00	23.9244	23.93369	23.9244	0
2024-06-12 09:10:00	23.9044	23.93036	23.9044	0
2024-06-12 09:15:00	23.851	23.92169	23.851	0
2024-06-12 09:20:00	23.811	23.90969	23.811	0
2024-06-12 09:25:00	23.771	23.89302	23.771	0
2024-06-12 09:30:00	23.771	23.87635	23.771	0
2024-06-12 09:35:00	23.811	23.86368	23.811	0
2024-06-12 09:40:00	23.8577	23.85635	23.8577	0
2024-06-12 09:45:00	23.8777	23.85102	23.8777	0
2024-06-12 09:50:00	23.8844	23.84636	23.8844	0
2024-06-12 09:55:00	23.891	23.84302	23.891	0
2024-06-12 10:00:00	23.8977	23.84235	23.8977	0
2024-06-12 10:05:00	23.9044	23.84769	23.9044	0
2024-06-12 10:10:00	23.911	23.85769	23.911	0
2024-06-12 10:15:00	23.911	23.87169	23.911	0
2024-06-12 10:20:00	23.911	23.88569	23.911	0
2024-06-12 10:25:00	23.9177	23.89636	23.9177	0
2024-06-12 10:30:00	23.9244	23.90303	23.9244	0
2024-06-12 10:35:00	23.9244	23.9077	23.9244	0
2024-06-12 10:40:00	23.9244	23.9117	23.9244	0
2024-06-12 10:45:00	23.931	23.9157	23.931	0
2024-06-12 10:50:00	23.931	23.91903	23.931	0
2024-06-12 10:55:00	23.931	23.92169	23.931	0
2024-06-12 11:00:00	23.931	23.92369	23.931	0
2024-06-12 11:05:00	23.931	23.92569	23.931	0
2024-06-12 11:10:00	23.9377	23.92836	23.9377	0
2024-06-12 11:15:00	23.9377	23.93036	23.9377	0
2024-06-12 11:20:00	23.931	23.93102	23.931	0
2024-06-12 11:25:00	23.911	23.92968	23.911	0
2024-06-12 11:30:00	23.931	23.93034	23.931	0
2024-06-12 11:35:00	23.931	23.93034	23.931	0
2024-06-12 11:40:00	23.931	23.93034	23.931	0
2024-06-12 11:45:00	23.9377	23.93101	23.9377	0
2024-06-12 11:50:00	23.9377	23.93168	23.9377	0
2024-06-12 11:55:00	23.9511	23.93369	23.9511	0
2024-06-12 12:00:00	23.9577	23.93569	23.9577	0
2024-06-12 12:05:00	23.9511	23.93703	23.9511	0
2024-06-12 12:10:00	23.9511	23.93904	23.9511	0
2024-06-12 12:15:00	23.9511	23.94305	23.9511	0
2024-06-12 12:20:00	23.9511	23.94506	23.9511	0
2024-06-12 12:25:00	23.9511	23.94707	23.9511	0
2024-06-12 12:30:00	23.911	23.94507	23.911	0
2024-06-12 12:35:00	23.8377	23.93507	23.8377	0
2024-06-12 12:40:00	23.7843	23.91973	23.7843	0
2024-06-12 12:45:00	23.8443	23.90905	23.8443	0
2024-06-12 12:50:00	23.8844	23.90172	23.8844	0
2024-06-12 12:55:00	23.911	23.89771	23.911	0
2024-06-12 13:00:00	23.9244	23.89504	23.9244	0
2024-06-12 13:05:00	23.9244	23.89237	23.9244	0
2024-06-12 13:10:00	23.9244	23.8897	23.9244	0
2024-06-12 13:15:00	23.931	23.88769	23.931	0
2024-06-12 13:20:00	23.9377	23.89036	23.9377	0
2024-06-12 13:25:00	23.9377	23.90036	23.9377	0
2024-06-12 13:30:00	23.9377	23.9157	23.9377	0
2024-06-12 13:35:00	23.9444	23.92571	23.9444	0
2024-06-12 13:40:00	23.9377	23.93104	23.9377	0
2024-06-12 13:45:00	23.9444	23.93438	23.9444	0
2024-06-12 13:50:00	23.9444	23.93638	23.9444	0
2024-06-12 13:55:00	23.9511	23.93905	23.9511	0
2024-06-12 14:00:00	23.9511	23.94172	23.9511	0
2024-06-12 14:05:00	23.9511	23.94373	23.9511	0
2024-06-12 14:10:00	23.9577	23.94573	23.9577	0
2024-06-12 14:15:00	23.9511	23.94707	23.9511	0
2024-06-12 14:20:00	23.9511	23.94841	23.9511	0
2024-06-12 14:25:00	23.9577	23.94974	23.9577	0
2024-06-12 14:30:00	23.9577	23.95174	23.9577	0
2024-06-12 14:35:00	23.9644	23.95374	23.9644	0
2024-06-12 14:40:00	23.9644	23.95574	23.9644	0
2024-06-12 14:45:00	23.9577	23.9564	23.9577	0
2024-06-12 14:50:00	23.9577	23.95706	23.9577	0
2024-06-12 14:55:00	23.9644	23.95839	23.9644	0
2024-06-12 15:00:00	23.9644	23.95906	23.9644	0
2024-06-12 15:05:00	23.9644	23.96039	23.9644	0
2024-06-12 15:10:00	23.9644	23.96172	23.9644	0
2024-06-12 15:15:00	23.9644	23.96239	23.9644	0
2024-06-12 15:20:00	23.9711	23.96373	23.9711	0
2024-06-12 15:25:00	23.9711	23.9644	23.9711	0
2024-06-12 15:30:00	23.9644	23.9644	23.9644	0
2024-06-12 15:35:00	23.9644	23.96507	23.9644	0
2024-06-12 15:40:00	23.9644	23.96574	23.9644	0
2024-06-12 15:45:00	23.9644	23.96574	23.9644	0
2024-06-12 15:50:00	23.9644	23.96574	23.9644	0
2024-06-12 15:55:00	23.9711	23.96641	23.9711	0
2024-06-12 16:00:00	23.9711	23.96708	23.9711	0
2024-06-12 16:05:00	23.9777	23.96841	23.9777	0
2024-06-12 16:10:00	23.9644	23.96774	23.9644	0
2024-06-12 16:15:00	23.9644	23.96707	23.9644	0
2024-06-12 16:20:00	23.9644	23.96707	23.9644	0
2024-06-12 16:25:00	23.9711	23.96774	23.9711	0
2024-06-12 16:30:00	23.9711	23.96841	23.9711	0
2024-06-12 16:35:00	23.9711	23.96908	23.9711	0
2024-06-12 16:40:00	23.9644	23.96908	23.9644	0
2024-06-12 16:45:00	23.9644	23.96841	23.9644	0
2024-06-12 16:50:00	23.9711	23.96841	23.9711	0
2024-06-12 16:55:00	23.9711	23.96775	23.9711	0
2024-06-12 17:00:00	23.9711	23.96842	23.9711	0
2024-06-12 17:05:00	23.9711	23.96909	23.9711	0
2024-06-12 17:10:00	23.9711	23.96976	23.9711	0
2024-06-12 17:15:00	23.9644	23.96909	23.9644	0
2024-06-12 17:20:00	23.9711	23.96909	23.9711	0
2024-06-12 17:25:00	23.9711	23.96909	23.9711	0
2024-06-12 17:30:00	23.9711	23.96976	23.9711	0
2024-06-12 17:35:00	23.9711	23.97043	23.9711	0
2024-06-12 17:40:00	23.9711	23.97043	23.9711	0
2024-06-12 17:45:00	23.9711	23.97043	23.9711	0
2024-06-12 17:50:00	23.9711	23.97043	23.9711	0
2024-06-12 17:55:00	23.9711	23.97043	23.9711	0
2024-06-12 18:00:00	23.9644	23.96976	23.9644	0
2024-06-12 18:05:00	23.9711	23.97043	23.9711	0
2024-06-12 18:10:00	23.9777	23.97109	23.9777	0
2024-06-12 18:15:00	23.9711	23.97109	23.9711	0
2024-06-12 18:20:00	23.9711	23.97109	23.9711	0
2024-06-12 18:25:00	23.9711	23.97109	23.9711	0
2024-06-12 18:30:00	23.9711	23.97109	23.9711	0
2024-06-12 18:35:00	23.9711	23.97109	23.9711	0
2024-06-12 18:40:00	23.9711	23.97109	23.9711	0
2024-06-12 18:45:00	23.9644	23.97042	23.9644	0
2024-06-12 18:50:00	23.9644	23.97042	23.9644	0
2024-06-12 18:55:00	23.9644	23.96975	23.9644	0
2024-06-12 19:00:00	23.9644	23.96842	23.9644	0
2024-06-12 19:05:00	23.9711	23.96842	23.9711	0
2024-06-12 19:10:00	23.9644	23.96775	23.9644	0
2024-06-12 19:15:00	23.9644	23.96708	23.9644	0
2024-06-12 19:20:00	23.9644	23.96641	23.9644	0
2024-06-12 19:25:00	23.9711	23.96641	23.9711	0
2024-06-12 19:30:00	23.9711	23.96641	23.9711	0
2024-06-12 19:35:00	23.9711	23.96708	23.9711	0
2024-06-12 19:40:00	23.9644	23.96708	23.9644	0
2024-06-12 19:45:00	23.9711	23.96775	23.9711	0
2024-06-12 19:50:00	23.9711	23.96842	23.9711	0
2024-06-12 19:55:00	23.9644	23.96775	23.9644	0
2024-06-12 20:00:00	23.9644	23.96775	23.9644	0
2024-06-12 20:05:00	23.9644	23.96775	23.9644	0
2024-06-12 20:10:00	23.9711	23.96842	23.9711	0
2024-06-12 20:15:00	23.9644	23.96775	23.9644	0
2024-06-12 20:20:00	23.9644	23.96708	23.9644	0
2024-06-12 20:25:00	23.9711	23.96708	23.9711	0
2024-06-12 20:30:00	23.9711	23.96775	23.9711	0
2024-06-12 20:35:00	23.9644	23.96708	23.9644	0
2024-06-12 20:40:00	23.9711	23.96708	23.9711	0
2024-06-12 20:45:00	23.9644	23.96708	23.9644	0
2024-06-12 20:50:00	23.9644	23.96708	23.9644	0
2024-06-12 20:55:00	23.9644	23.96708	23.9644	0
2024-06-12 21:00:00	23.9644	23.96641	23.9644	0
2024-06-12 21:05:00	23.9644	23.96641	23.9644	0
2024-06-12 21:10:00	23.9644	23.96641	23.9644	0
2024-06-12 21:15:00	23.9577	23.96507	23.9577	0
2024-06-12 21:20:00	23.9644	23.9644	23.9644	0
2024-06-12 21:25:00	23.9577	23.96373	23.9577	0
2024-06-12 21:30:00	23.9644	23.96306	23.9644	0
2024-06-12 21:35:00	23.9644	23.96306	23.9644	0
2024-06-12 21:40:00	23.9644	23.96306	23.9644	0
2024-06-12 21:45:00	23.9577	23.96239	23.9577	0
2024-06-12 21:50:00	23.9577	23.96172	23.9577	0
2024-06-12 21:55:00	23.9577	23.96105	23.9577	0
2024-06-12 22:00:00	23.9577	23.96038	23.9577	0
2024-06-12 22:05:00	23.9511	23.95972	23.9511	0
2024-06-12 22:10:00	23.9577	23.95905	23.9577	0
2024-06-12 22:15:00	23.9577	23.95905	23.9577	0
2024-06-12 22:20:00	23.9577	23.95838	23.9577	0
2024-06-12 22:25:00	23.9577	23.95771	23.9577	0
2024-06-12 22:30:00	23.9511	23.95638	23.9511	0
2024-06-12 22:35:00	23.9511	23.95572	23.9511	0
2024-06-12 22:40:00	23.9511	23.95506	23.9511	0
2024-06-12 22:45:00	23.9511	23.9544	23.9511	0
2024-06-12 22:50:00	23.9511	23.95374	23.9511	0
2024-06-12 22:55:00	23.9511	23.95374	23.9511	0
2024-06-12 23:00:00	23.9511	23.95308	23.9511	0
2024-06-12 23:05:00	23.9511	23.95242	23.9511	0
2024-06-12 23:10:00	23.9511	23.95176	23.9511	0
2024-06-12 23:15:00	23.9511	23.9511	23.9511	0
2024-06-12 23:20:00	23.9444	23.95043	23.9444	0
2024-06-12 23:25:00	23.9511	23.95043	23.9511	0
2024-06-12 23:30:00	23.9444	23.94976	23.9444	0
2024-06-12 23:35:00	23.9511	23.94976	23.9511	0
2024-06-12 23:40:00	23.9377	23.94842	23.9377	0
2024-06-12 23:45:00	23.9444	23.94775	23.9444	0
2024-06-12 23:50:00	23.9444	23.94708	23.9444	0
2024-06-12 23:55:00	23.9444	23.94641	23.9444	0
2024-06-13 00:00:00	23.9444	23.94574	23.9444	0
2024-06-13 00:05:00	23.9444	23.94507	23.9444	0
2024-06-13 00:10:00	23.9444	23.94507	23.9444	0
2024-06-13 00:15:00	23.9377	23.94373	23.9377	0
2024-06-13 00:20:00	23.9377	23.94306	23.9377	0
2024-06-13 00:25:00	23.9377	23.94172	23.9377	0
2024-06-13 00:30:00	23.9377	23.94172	23.9377	0
2024-06-13 00:35:00	23.9377	23.94105	23.9377	0
2024-06-13 00:40:00	23.9377	23.94038	23.9377	0
2024-06-13 00:45:00	23.9377	23.93971	23.9377	0
2024-06-13 00:50:00	23.9377	23.93904	23.9377	0
2024-06-13 00:55:00	23.9377	23.93837	23.9377	0
2024-06-13 01:00:00	23.9377	23.9377	23.9377	0
2024-06-13 01:05:00	23.9377	23.9377	23.9377	0
2024-06-13 01:10:00	23.931	23.93703	23.931	0
2024-06-13 01:15:00	23.9377	23.93703	23.9377	0
2024-06-13 01:20:00	23.9377	23.93703	23.9377	0
2024-06-13 01:25:00	23.9377	23.93703	23.9377	0
2024-06-13 01:30:00	23.9377	23.93703	23.9377	0
2024-06-13 01:35:00	23.931	23.93636	23.931	0
2024-06-13 01:40:00	23.9377	23.93636	23.9377	0
2024-06-13 01:45:00	23.931	23.93569	23.931	0
2024-06-13 01:50:00	23.9244	23.93436	23.9244	0
2024-06-13 01:55:00	23.931	23.93369	23.931	0
2024-06-13 02:00:00	23.931	23.93369	23.931	0
2024-06-13 02:05:00	23.9244	23.93236	23.9244	0
2024-06-13 02:10:00	23.9244	23.93103	23.9244	0
2024-06-13 02:15:00	23.9244	23.9297	23.9244	0
2024-06-13 02:20:00	23.931	23.92903	23.931	0
2024-06-13 02:25:00	23.931	23.92903	23.931	0
2024-06-13 02:30:00	23.9244	23.9277	23.9244	0
2024-06-13 02:35:00	23.9244	23.92704	23.9244	0
2024-06-13 02:40:00	23.9244	23.92704	23.9244	0
2024-06-13 02:45:00	23.9244	23.92638	23.9244	0
2024-06-13 02:50:00	23.9244	23.92572	23.9244	0
2024-06-13 02:55:00	23.9244	23.92572	23.9244	0
2024-06-13 03:00:00	23.9244	23.92572	23.9244	0
2024-06-13 03:05:00	23.911	23.92438	23.911	0
2024-06-13 03:10:00	23.9177	23.92305	23.9177	0
2024-06-13 03:15:00	23.9177	23.92172	23.9177	0
2024-06-13 03:20:00	23.9177	23.92105	23.9177	0
2024-06-13 03:25:00	23.9177	23.92038	23.9177	0
2024-06-13 03:30:00	23.9177	23.91971	23.9177	0
2024-06-13 03:35:00	23.9177	23.91904	23.9177	0
2024-06-13 03:40:00	23.9177	23.91837	23.9177	0
2024-06-13 03:45:00	23.9177	23.9177	23.9177	0
2024-06-13 03:50:00	23.9244	23.9177	23.9244	0
2024-06-13 03:55:00	23.9177	23.91837	23.9177	0
2024-06-13 04:00:00	23.911	23.9177	23.911	0
2024-06-13 04:05:00	23.9177	23.9177	23.9177	0
2024-06-13 04:10:00	23.9177	23.9177	23.9177	0
2024-06-13 04:15:00	23.9177	23.9177	23.9177	0
2024-06-13 04:20:00	23.9244	23.91837	23.9244	0
2024-06-13 04:25:00	23.9177	23.91837	23.9177	0
2024-06-13 04:30:00	23.9177	23.91837	23.9177	0
2024-06-13 04:35:00	23.911	23.9177	23.911	0
2024-06-13 04:40:00	23.9177	23.91703	23.9177	0
2024-06-13 04:45:00	23.9177	23.91703	23.9177	0
2024-06-13 04:50:00	23.9177	23.9177	23.9177	0
2024-06-13 04:55:00	23.9177	23.9177	23.9177	0
2024-06-13 05:00:00	23.9244	23.91837	23.9244	0
2024-06-13 05:05:00	23.9177	23.91837	23.9177	0
2024-06-13 05:10:00	23.9177	23.9177	23.9177	0
2024-06-13 05:15:00	23.9244	23.91837	23.9244	0
2024-06-13 05:20:00	23.9177	23.91837	23.9177	0
2024-06-13 05:25:00	23.911	23.91837	23.911	0
2024-06-13 05:30:00	23.911	23.9177	23.911	0
2024-06-13 05:35:00	23.9177	23.9177	23.9177	0
2024-06-13 05:40:00	23.911	23.91703	23.911	0
2024-06-13 05:45:00	23.911	23.91636	23.911	0
2024-06-13 05:50:00	23.911	23.91502	23.911	0
2024-06-13 05:55:00	23.9177	23.91502	23.9177	0
2024-06-13 06:00:00	23.9177	23.91502	23.9177	0
2024-06-13 06:05:00	23.9177	23.91435	23.9177	0
2024-06-13 06:10:00	23.9177	23.91435	23.9177	0
2024-06-13 06:15:00	23.911	23.91435	23.911	0
2024-06-13 06:20:00	23.9177	23.91502	23.9177	0
2024-06-13 06:25:00	23.9177	23.91502	23.9177	0
2024-06-13 06:30:00	23.9177	23.91569	23.9177	0
2024-06-13 06:35:00	23.9177	23.91636	23.9177	0
2024-06-13 06:40:00	23.911	23.91636	23.911	0
2024-06-13 06:45:00	23.911	23.91569	23.911	0
2024-06-13 06:50:00	23.9244	23.91636	23.9244	0
2024-06-13 06:55:00	23.9177	23.91636	23.9177	0
2024-06-13 07:00:00	23.9177	23.91636	23.9177	0
2024-06-13 07:05:00	23.9177	23.91703	23.9177	0
2024-06-13 07:10:00	23.9244	23.9177	23.9244	0
2024-06-13 07:15:00	23.931	23.91903	23.931	0
2024-06-13 07:20:00	23.9377	23.92103	23.9377	0
2024-06-13 07:25:00	23.9377	23.92303	23.9377	0
2024-06-13 07:30:00	23.9377	23.9257	23.9377	0
2024-06-13 07:35:00	23.931	23.9277	23.931	0
2024-06-13 07:40:00	23.9377	23.92903	23.9377	0
2024-06-13 07:45:00	23.931	23.93036	23.931	0
2024-06-13 07:50:00	23.931	23.93169	23.931	0
2024-06-13 07:55:00	23.9377	23.93369	23.9377	0
2024-06-13 08:00:00	23.931	23.93435	23.931	0
2024-06-13 08:05:00	23.9377	23.93502	23.9377	0
2024-06-13 08:10:00	23.9377	23.93502	23.9377	0
2024-06-13 08:15:00	23.9044	23.93169	23.9044	0
2024-06-13 08:20:00	23.8443	23.92235	23.8443	0
2024-06-13 08:25:00	23.8177	23.91102	23.8177	0
2024-06-13 08:30:00	23.8844	23.90569	23.8844	0
2024-06-13 08:35:00	23.911	23.90369	23.911	0
2024-06-13 08:40:00	23.9177	23.90236	23.9177	0
2024-06-13 08:45:00	23.9244	23.90103	23.9244	0
2024-06-13 08:50:00	23.9244	23.90037	23.9244	0
2024-06-13 08:55:00	23.931	23.8997	23.931	0
2024-06-13 09:00:00	23.9244	23.89837	23.9244	0
2024-06-13 09:05:00	23.931	23.90103	23.931	0
2024-06-13 09:10:00	23.9244	23.90904	23.9244	0
2024-06-13 09:15:00	23.931	23.92037	23.931	0
2024-06-13 09:20:00	23.9377	23.9257	23.9377	0
2024-06-13 09:25:00	23.931	23.9277	23.931	0
2024-06-13 09:30:00	23.931	23.92903	23.931	0
2024-06-13 09:35:00	23.9377	23.93036	23.9377	0
2024-06-13 09:40:00	23.9377	23.93169	23.9377	0
2024-06-13 09:45:00	23.9377	23.93236	23.9377	0
2024-06-13 09:50:00	23.9377	23.93369	23.9377	0
2024-06-13 09:55:00	23.9377	23.93436	23.9377	0
2024-06-13 10:00:00	23.9444	23.93636	23.9444	0
2024-06-13 10:05:00	23.9444	23.9377	23.9444	0
2024-06-13 10:10:00	23.9444	23.93837	23.9444	0
2024-06-13 10:15:00	23.9511	23.94038	23.9511	0
2024-06-13 10:20:00	23.9511	23.94239	23.9511	0
2024-06-13 10:25:00	23.9511	23.94373	23.9511	0
2024-06-13 10:30:00	23.9577	23.94573	23.9577	0
2024-06-13 10:35:00	23.9644	23.9484	23.9644	0
2024-06-13 10:40:00	23.9644	23.95107	23.9644	0
2024-06-13 10:45:00	23.9644	23.95374	23.9644	0
2024-06-13 10:50:00	23.9711	23.95641	23.9711	0
2024-06-13 10:55:00	23.9777	23.95974	23.9777	0
2024-06-13 11:00:00	23.9777	23.96307	23.9777	0
2024-06-13 11:05:00	23.9777	23.96573	23.9777	0
2024-06-13 11:10:00	23.9777	23.96839	23.9777	0
2024-06-13 11:15:00	23.9777	23.97105	23.9777	0
2024-06-13 11:20:00	23.9777	23.97305	23.9777	0
2024-06-13 11:25:00	23.9844	23.97505	23.9844	0
2024-06-13 11:30:00	23.9844	23.97705	23.9844	0
2024-06-13 11:35:00	23.9844	23.97905	23.9844	0
2024-06-13 11:40:00	23.9844	23.98038	23.9844	0
2024-06-13 11:45:00	23.9711	23.97972	23.9711	0
2024-06-13 11:50:00	23.9711	23.97906	23.9711	0
2024-06-13 11:55:00	23.9777	23.97906	23.9777	0
2024-06-13 12:00:00	23.9777	23.97906	23.9777	0
2024-06-13 12:05:00	23.9777	23.97906	23.9777	0
2024-06-13 12:10:00	23.9777	23.97906	23.9777	0
2024-06-13 12:15:00	23.9777	23.97839	23.9777	0
2024-06-13 12:20:00	23.9777	23.97772	23.9777	0
2024-06-13 12:25:00	23.9777	23.97705	23.9777	0
2024-06-13 12:30:00	23.9777	23.97638	23.9777	0
2024-06-13 12:35:00	23.9777	23.97704	23.9777	0
2024-06-13 12:40:00	23.9777	23.9777	23.9777	0
2024-06-13 12:45:00	23.9777	23.9777	23.9777	0
2024-06-13 12:50:00	23.9377	23.9737	23.9377	0
2024-06-13 12:55:00	23.8844	23.96437	23.8844	0
2024-06-13 13:00:00	23.8844	23.95504	23.8844	0
2024-06-13 13:05:00	23.931	23.95037	23.931	0
2024-06-13 13:10:00	23.9511	23.94771	23.9511	0
2024-06-13 13:15:00	23.9377	23.94371	23.9377	0
2024-06-13 13:20:00	23.8577	23.93171	23.8577	0
2024-06-13 13:25:00	23.871	23.92104	23.871	0
2024-06-13 13:30:00	23.911	23.91437	23.911	0
2024-06-13 13:35:00	23.931	23.9097	23.931	0
2024-06-13 13:40:00	23.9377	23.9097	23.9377	0
2024-06-13 13:45:00	23.9444	23.9157	23.9444	0
2024-06-13 13:50:00	23.9444	23.9217	23.9444	0
2024-06-13 13:55:00	23.9511	23.92371	23.9511	0
2024-06-13 14:00:00	23.9511	23.92371	23.9511	0
2024-06-13 14:05:00	23.9511	23.92505	23.9511	0
2024-06-13 14:10:00	23.9511	23.93439	23.9511	0
2024-06-13 14:15:00	23.9444	23.94173	23.9444	0
2024-06-13 14:20:00	23.9511	23.94574	23.9511	0
2024-06-13 14:25:00	23.9511	23.94775	23.9511	0
2024-06-13 14:30:00	23.9577	23.94975	23.9577	0
2024-06-13 14:35:00	23.9577	23.95108	23.9577	0
2024-06-13 14:40:00	23.9577	23.95241	23.9577	0
2024-06-13 14:45:00	23.9577	23.95307	23.9577	0
2024-06-13 14:50:00	23.9577	23.95373	23.9577	0
2024-06-13 14:55:00	23.9577	23.95439	23.9577	0
2024-06-13 15:00:00	23.9577	23.95505	23.9577	0
2024-06-13 15:05:00	23.9577	23.95638	23.9577	0
2024-06-13 15:10:00	23.9577	23.95704	23.9577	0
2024-06-13 15:15:00	23.9577	23.9577	23.9577	0
2024-06-13 15:20:00	23.9577	23.9577	23.9577	0
2024-06-13 15:25:00	23.9644	23.95837	23.9644	0
2024-06-13 15:30:00	23.9644	23.95904	23.9644	0
2024-06-13 15:35:00	23.9644	23.95971	23.9644	0
2024-06-13 15:40:00	23.9644	23.96038	23.9644	0
2024-06-13 15:45:00	23.9577	23.96038	23.9577	0
2024-06-13 15:50:00	23.9644	23.96105	23.9644	0
2024-06-13 15:55:00	23.9644	23.96172	23.9644	0
2024-06-13 16:00:00	23.9644	23.96239	23.9644	0
2024-06-13 16:05:00	23.9644	23.96306	23.9644	0
2024-06-13 16:10:00	23.9644	23.96373	23.9644	0
2024-06-13 16:15:00	23.9644	23.96373	23.9644	0
2024-06-13 16:20:00	23.9644	23.96373	23.9644	0
2024-06-13 16:25:00	23.9644	23.96373	23.9644	0
2024-06-13 16:30:00	23.9644	23.96373	23.9644	0
2024-06-13 16:35:00	23.9644	23.9644	23.9644	0
2024-06-13 16:40:00	23.9644	23.9644	23.9644	0
2024-06-13 16:45:00	23.9644	23.9644	23.9644	0
2024-06-13 16:50:00	23.9577	23.96373	23.9577	0
2024-06-13 16:55:00	23.9577	23.96306	23.9577	0
2024-06-13 17:00:00	23.9577	23.96239	23.9577	0
2024-06-13 17:05:00	23.9577	23.96172	23.9577	0
2024-06-13 17:10:00	23.9577	23.96105	23.9577	0
2024-06-13 17:15:00	23.9577	23.96038	23.9577	0
2024-06-13 17:20:00	23.9577	23.95971	23.9577	0
2024-06-13 17:25:00	23.9577	23.95904	23.9577	0
2024-06-13 17:30:00	23.9577	23.95837	23.9577	0
2024-06-13 17:35:00	23.9511	23.95704	23.9511	0
2024-06-13 17:40:00	23.9577	23.95704	23.9577	0
2024-06-13 17:45:00	23.9577	23.95704	23.9577	0
2024-06-13 17:50:00	23.9511	23.95638	23.9511	0
2024-06-13 17:55:00	23.9511	23.95572	23.9511	0
2024-06-13 18:00:00	23.9511	23.95506	23.9511	0
2024-06-13 18:05:00	23.9511	23.9544	23.9511	0
2024-06-13 18:10:00	23.9511	23.95374	23.9511	0
2024-06-13 18:15:00	23.9577	23.95374	23.9577	0
2024-06-13 18:20:00	23.9511	23.95308	23.9511	0
2024-06-13 18:25:00	23.9511	23.95308	23.9511	0
2024-06-13 18:30:00	23.9511	23.95242	23.9511	0
2024-06-13 18:35:00	23.9511	23.95176	23.9511	0
2024-06-13 18:40:00	23.9377	23.95042	23.9377	0
2024-06-13 18:45:00	23.9511	23.95042	23.9511	0
2024-06-13 18:50:00	23.9511	23.95042	23.9511	0
2024-06-13 18:55:00	23.9511	23.95042	23.9511	0
2024-06-13 19:00:00	23.9511	23.95042	23.9511	0
2024-06-13 19:05:00	23.9511	23.94976	23.9511	0
2024-06-13 19:10:00	23.9444	23.94909	23.9444	0
2024-06-13 19:15:00	23.9444	23.94842	23.9444	0
2024-06-13 19:20:00	23.9511	23.94842	23.9511	0
2024-06-13 19:25:00	23.9444	23.94775	23.9444	0
2024-06-13 19:30:00	23.9511	23.94909	23.9511	0
2024-06-13 19:35:00	23.9511	23.94909	23.9511	0
2024-06-13 19:40:00	23.9444	23.94842	23.9444	0
2024-06-13 19:45:00	23.9511	23.94842	23.9511	0
2024-06-13 19:50:00	23.9377	23.94708	23.9377	0
2024-06-13 19:55:00	23.9444	23.94641	23.9444	0
2024-06-13 20:00:00	23.9444	23.94641	23.9444	0
2024-06-13 20:05:00	23.9444	23.94641	23.9444	0
2024-06-13 20:10:00	23.9444	23.94574	23.9444	0
2024-06-13 20:15:00	23.9444	23.94574	23.9444	0
2024-06-13 20:20:00	23.9377	23.9444	23.9377	0
2024-06-13 20:25:00	23.9377	23.94306	23.9377	0
2024-06-13 20:30:00	23.9377	23.94239	23.9377	0
2024-06-13 20:35:00	23.9377	23.94105	23.9377	0
2024-06-13 20:40:00	23.9377	23.94105	23.9377	0
2024-06-13 20:45:00	23.9377	23.94038	23.9377	0
2024-06-13 20:50:00	23.9244	23.93838	23.9244	0
2024-06-13 20:55:00	23.931	23.93704	23.931	0
2024-06-13 21:00:00	23.931	23.9357	23.931	0
2024-06-13 21:05:00	23.931	23.93436	23.931	0
2024-06-13 21:10:00	23.9377	23.93436	23.9377	0
2024-06-13 21:15:00	23.9377	23.93436	23.9377	0
2024-06-13 21:20:00	23.931	23.93369	23.931	0
2024-06-13 21:25:00	23.9244	23.93236	23.9244	0
2024-06-13 21:30:00	23.9244	23.93103	23.9244	0
2024-06-13 21:35:00	23.9244	23.9297	23.9244	0
2024-06-13 21:40:00	23.9244	23.9297	23.9244	0
2024-06-13 21:45:00	23.9244	23.92904	23.9244	0
2024-06-13 21:50:00	23.9244	23.92838	23.9244	0
2024-06-13 21:55:00	23.9244	23.92772	23.9244	0
2024-06-13 22:00:00	23.9244	23.92639	23.9244	0
2024-06-13 22:05:00	23.911	23.92372	23.911	0
2024-06-13 22:10:00	23.9177	23.92239	23.9177	0
2024-06-13 22:15:00	23.9177	23.92172	23.9177	0
2024-06-13 22:20:00	23.9177	23.92105	23.9177	0
2024-06-13 22:25:00	23.911	23.91971	23.911	0
2024-06-13 22:30:00	23.911	23.91837	23.911	0
2024-06-13 22:35:00	23.911	23.91703	23.911	0
2024-06-13 22:40:00	23.911	23.91569	23.911	0
2024-06-13 22:45:00	23.911	23.91435	23.911	0
2024-06-13 22:50:00	23.911	23.91301	23.911	0
2024-06-13 22:55:00	23.911	23.91301	23.911	0
2024-06-13 23:00:00	23.9044	23.91168	23.9044	0
2024-06-13 23:05:00	23.9044	23.91035	23.9044	0
2024-06-13 23:10:00	23.9044	23.90902	23.9044	0
2024-06-13 23:15:00	23.9044	23.90836	23.9044	0
2024-06-13 23:20:00	23.8977	23.90703	23.8977	0
2024-06-13 23:25:00	23.8977	23.9057	23.8977	0
2024-06-13 23:30:00	23.8977	23.90437	23.8977	0
2024-06-13 23:35:00	23.8977	23.90304	23.8977	0
2024-06-13 23:40:00	23.8977	23.90171	23.8977	0
2024-06-13 23:45:00	23.8977	23.90038	23.8977	0
2024-06-13 23:50:00	23.891	23.89904	23.891	0
2024-06-13 23:55:00	23.8844	23.89704	23.8844	0
2024-06-14 00:00:00	23.8844	23.89504	23.8844	0
2024-06-14 00:05:00	23.8844	23.89304	23.8844	0
2024-06-14 00:10:00	23.891	23.89237	23.891	0
2024-06-14 00:15:00	23.8844	23.89104	23.8844	0
2024-06-14 00:20:00	23.8844	23.88971	23.8844	0
2024-06-14 00:25:00	23.8844	23.88838	23.8844	0
2024-06-14 00:30:00	23.8844	23.88705	23.8844	0
2024-06-14 00:35:00	23.8844	23.88572	23.8844	0
2024-06-14 00:40:00	23.8844	23.88506	23.8844	0
2024-06-14 00:45:00	23.8777	23.88439	23.8777	0
2024-06-14 00:50:00	23.871	23.88305	23.871	0
2024-06-14 00:55:00	23.8777	23.88238	23.8777	0
2024-06-14 01:00:00	23.871	23.88038	23.871	0
2024-06-14 01:05:00	23.871	23.87904	23.871	0
2024-06-14 01:10:00	23.8777	23.87837	23.8777	0
2024-06-14 01:15:00	23.8777	23.8777	23.8777	0
2024-06-14 01:20:00	23.8777	23.87703	23.8777	0
2024-06-14 01:25:00	23.871	23.87569	23.871	0
2024-06-14 01:30:00	23.871	23.87435	23.871	0
2024-06-14 01:35:00	23.871	23.87368	23.871	0
2024-06-14 01:40:00	23.8643	23.87301	23.8643	0
2024-06-14 01:45:00	23.8643	23.87167	23.8643	0
2024-06-14 01:50:00	23.871	23.87167	23.871	0
2024-06-14 01:55:00	23.8643	23.871	23.8643	0
2024-06-14 02:00:00	23.8577	23.869	23.8577	0
2024-06-14 02:05:00	23.8577	23.867	23.8577	0
2024-06-14 02:10:00	23.8577	23.865	23.8577	0
2024-06-14 02:15:00	23.8643	23.86433	23.8643	0
2024-06-14 02:20:00	23.8643	23.86366	23.8643	0
2024-06-14 02:25:00	23.8577	23.86233	23.8577	0
2024-06-14 02:30:00	23.8577	23.86167	23.8577	0
2024-06-14 02:35:00	23.8577	23.86101	23.8577	0
2024-06-14 02:40:00	23.8577	23.85968	23.8577	0
2024-06-14 02:45:00	23.8577	23.85902	23.8577	0
2024-06-14 02:50:00	23.8577	23.85902	23.8577	0
2024-06-14 02:55:00	23.8577	23.85902	23.8577	0
2024-06-14 03:00:00	23.8577	23.85902	23.8577	0
2024-06-14 03:05:00	23.851	23.85769	23.851	0
2024-06-14 03:10:00	23.851	23.85636	23.851	0
2024-06-14 03:15:00	23.851	23.85569	23.851	0
2024-06-14 03:20:00	23.851	23.85502	23.851	0
2024-06-14 03:25:00	23.851	23.85435	23.851	0
2024-06-14 03:30:00	23.851	23.85368	23.851	0
2024-06-14 03:35:00	23.851	23.85301	23.851	0
2024-06-14 03:40:00	23.851	23.85234	23.851	0
2024-06-14 03:45:00	23.851	23.85167	23.851	0
2024-06-14 03:50:00	23.851	23.851	23.851	0
2024-06-14 03:55:00	23.851	23.851	23.851	0
2024-06-14 04:00:00	23.8443	23.85033	23.8443	0
2024-06-14 04:05:00	23.8443	23.84966	23.8443	0
2024-06-14 04:10:00	23.8443	23.84899	23.8443	0
2024-06-14 04:15:00	23.8443	23.84832	23.8443	0
2024-06-14 04:20:00	23.8443	23.84765	23.8443	0
2024-06-14 04:25:00	23.8443	23.84698	23.8443	0
2024-06-14 04:30:00	23.8443	23.84631	23.8443	0
2024-06-14 04:35:00	23.851	23.84631	23.851	0
2024-06-14 04:40:00	23.851	23.84631	23.851	0
2024-06-14 04:45:00	23.851	23.84631	23.851	0
2024-06-14 04:50:00	23.8443	23.84631	23.8443	0
2024-06-14 04:55:00	23.8443	23.84631	23.8443	0
2024-06-14 05:00:00	23.851	23.84698	23.851	0
2024-06-14 05:05:00	23.8443	23.84698	23.8443	0
2024-06-14 05:10:00	23.851	23.84765	23.851	0
2024-06-14 05:15:00	23.8443	23.84765	23.8443	0
2024-06-14 05:20:00	23.8443	23.84765	23.8443	0
2024-06-14 05:25:00	23.831	23.84565	23.831	0
2024-06-14 05:30:00	23.8377	23.84432	23.8377	0
2024-06-14 05:35:00	23.8443	23.84365	23.8443	0
2024-06-14 05:40:00	23.8443	23.84365	23.8443	0
2024-06-14 05:45:00	23.8443	23.84365	23.8443	0
2024-06-14 05:50:00	23.8443	23.84298	23.8443	0
2024-06-14 05:55:00	23.8443	23.84298	23.8443	0
2024-06-14 06:00:00	23.8443	23.84231	23.8443	0
2024-06-14 06:05:00	23.8443	23.84231	23.8443	0
2024-06-14 06:10:00	23.8443	23.84231	23.8443	0
2024-06-14 06:15:00	23.7977	23.83898	23.7977	0
2024-06-14 06:20:00	23.751	23.83031	23.751	0
2024-06-14 06:25:00	23.7243	23.81831	23.7243	0
2024-06-14 06:30:00	23.6976	23.80364	23.6976	0
2024-06-14 06:35:00	23.6709	23.7863	23.6709	0
2024-06-14 06:40:00	23.6376	23.76563	23.6376	0
2024-06-14 06:45:00	23.6109	23.74229	23.6109	0
2024-06-14 06:50:00	23.6042	23.71828	23.6042	0
2024-06-14 06:55:00	23.6642	23.70027	23.6642	0
2024-06-14 07:00:00	23.7176	23.6876	23.7176	0
2024-06-14 07:05:00	23.7443	23.68226	23.7443	0
2024-06-14 07:10:00	23.7643	23.68359	23.7643	0
2024-06-14 07:15:00	23.771	23.68826	23.771	0
2024-06-14 07:20:00	23.771	23.6956	23.771	0
2024-06-14 07:25:00	23.771	23.70561	23.771	0
2024-06-14 07:30:00	23.7776	23.71961	23.7776	0
2024-06-14 07:35:00	23.791	23.73762	23.791	0
2024-06-14 07:40:00	23.7977	23.75697	23.7977	0
2024-06-14 07:45:00	23.8043	23.77098	23.8043	0
2024-06-14 07:50:00	23.8043	23.77965	23.8043	0
2024-06-14 07:55:00	23.811	23.78632	23.811	0
2024-06-14 08:00:00	23.811	23.79099	23.811	0
2024-06-14 08:05:00	23.8043	23.79432	23.8043	0
2024-06-14 08:10:00	23.8177	23.79899	23.8177	0
2024-06-14 08:15:00	23.8243	23.80432	23.8243	0
2024-06-14 08:20:00	23.8243	23.80899	23.8243	0
2024-06-14 08:25:00	23.8177	23.81166	23.8177	0
2024-06-14 08:30:00	23.7776	23.80965	23.7776	0
2024-06-14 08:35:00	23.731	23.80232	23.731	0
2024-06-14 08:40:00	23.6976	23.79165	23.6976	0
2024-06-14 08:45:00	23.6843	23.77898	23.6843	0
2024-06-14 08:50:00	23.6442	23.7623	23.6442	0
2024-06-14 08:55:00	23.6109	23.74296	23.6109	0
2024-06-14 09:00:00	23.5976	23.72095	23.5976	0
2024-06-14 09:05:00	23.5776	23.69628	23.5776	0
2024-06-14 09:10:00	23.5642	23.67027	23.5642	0
2024-06-14 09:15:00	23.5575	23.64425	23.5575	0
2024-06-14 09:20:00	23.6042	23.62691	23.6042	0
2024-06-14 09:25:00	23.6909	23.6229	23.6909	0
2024-06-14 09:30:00	23.7243	23.62557	23.7243	0
2024-06-14 09:35:00	23.6709	23.62423	23.6709	0
2024-06-14 09:40:00	23.6176	23.62157	23.6176	0
2024-06-14 09:45:00	23.5976	23.62024	23.5976	0
2024-06-14 09:50:00	23.5776	23.61824	23.5776	0
2024-06-14 09:55:00	23.5642	23.6169	23.5642	0
2024-06-14 10:00:00	23.6376	23.62424	23.6376	0
2024-06-14 10:05:00	23.7043	23.63892	23.7043	0
2024-06-14 10:10:00	23.7376	23.65226	23.7376	0
2024-06-14 10:15:00	23.7576	23.65893	23.7576	0
2024-06-14 10:20:00	23.771	23.6636	23.771	0
2024-06-14 10:25:00	23.7776	23.67427	23.7776	0
2024-06-14 10:30:00	23.7977	23.69228	23.7977	0
2024-06-14 10:35:00	23.8043	23.71295	23.8043	0
2024-06-14 10:40:00	23.8177	23.73696	23.8177	0
2024-06-14 10:45:00	23.8243	23.76297	23.8243	0
2024-06-14 10:50:00	23.831	23.78231	23.831	0
2024-06-14 10:55:00	23.8443	23.79631	23.8443	0
2024-06-14 11:00:00	23.851	23.80765	23.851	0
2024-06-14 11:05:00	23.851	23.81699	23.851	0
2024-06-14 11:10:00	23.8643	23.82632	23.8643	0
2024-06-14 11:15:00	23.871	23.83566	23.871	0
2024-06-14 11:20:00	23.8777	23.84366	23.8777	0
2024-06-14 11:25:00	23.8844	23.85167	23.8844	0
2024-06-14 11:30:00	23.8844	23.85834	23.8844	0
2024-06-14 11:35:00	23.8844	23.86435	23.8844	0
2024-06-14 11:40:00	23.891	23.87035	23.891	0
2024-06-14 11:45:00	23.8977	23.87569	23.8977	0
2024-06-14 11:50:00	23.9044	23.88103	23.9044	0
2024-06-14 11:55:00	23.911	23.88703	23.911	0
2024-06-14 12:00:00	23.911	23.8917	23.911	0
2024-06-14 12:05:00	23.9177	23.89637	23.9177	0
2024-06-14 12:10:00	23.911	23.8997	23.911	0
2024-06-14 12:15:00	23.9244	23.9037	23.9244	0
2024-06-14 12:20:00	23.9244	23.9077	23.9244	0
2024-06-14 12:25:00	23.9244	23.9117	23.9244	0
2024-06-14 12:30:00	23.931	23.9157	23.931	0
2024-06-14 12:35:00	23.931	23.91903	23.931	0
2024-06-14 12:40:00	23.9377	23.92236	23.9377	0
2024-06-14 12:45:00	23.9377	23.92503	23.9377	0
2024-06-14 12:50:00	23.9377	23.9277	23.9377	0
2024-06-14 12:55:00	23.9444	23.93037	23.9444	0
2024-06-14 13:00:00	23.891	23.92837	23.891	0
2024-06-14 13:05:00	23.8577	23.9217	23.8577	0
2024-06-14 13:10:00	23.8577	23.91503	23.8577	0
2024-06-14 13:15:00	23.8977	23.91236	23.8977	0
2024-06-14 13:20:00	23.911	23.91036	23.911	0
2024-06-14 13:25:00	23.9244	23.9097	23.9244	0
2024-06-14 13:30:00	23.931	23.90903	23.931	0
2024-06-14 13:35:00	23.9244	23.9077	23.9244	0
2024-06-14 13:40:00	23.931	23.90703	23.931	0
2024-06-14 13:45:00	23.9377	23.90636	23.9377	0
2024-06-14 13:50:00	23.9377	23.91103	23.9377	0
2024-06-14 13:55:00	23.9377	23.91903	23.9377	0
2024-06-14 14:00:00	23.9377	23.92703	23.9377	0
2024-06-14 14:05:00	23.9377	23.93103	23.9377	0
2024-06-14 14:10:00	23.9377	23.9337	23.9377	0
2024-06-14 14:15:00	23.9444	23.9357	23.9444	0
2024-06-14 14:20:00	23.9444	23.93704	23.9444	0
2024-06-14 14:25:00	23.9444	23.93904	23.9444	0
2024-06-14 14:30:00	23.9511	23.94105	23.9511	0
2024-06-14 14:35:00	23.9444	23.94172	23.9444	0
2024-06-14 14:40:00	23.9444	23.94239	23.9444	0
2024-06-14 14:45:00	23.9444	23.94306	23.9444	0
2024-06-14 14:50:00	23.9511	23.9444	23.9511	0
2024-06-14 14:55:00	23.9511	23.94574	23.9511	0
2024-06-14 15:00:00	23.9511	23.94708	23.9511	0
2024-06-14 15:05:00	23.9511	23.94775	23.9511	0
2024-06-14 15:10:00	23.9577	23.94908	23.9577	0
2024-06-14 15:15:00	23.9577	23.95041	23.9577	0
2024-06-14 15:20:00	23.9577	23.95107	23.9577	0
2024-06-14 15:25:00	23.9511	23.95174	23.9511	0
2024-06-14 15:30:00	23.9577	23.95307	23.9577	0
2024-06-14 15:35:00	23.9577	23.9544	23.9577	0
2024-06-14 15:40:00	23.9644	23.95573	23.9644	0
2024-06-14 15:45:00	23.9577	23.95639	23.9577	0
2024-06-14 15:50:00	23.9577	23.95705	23.9577	0
2024-06-14 15:55:00	23.9577	23.95771	23.9577	0
2024-06-14 16:00:00	23.9577	23.95771	23.9577	0
2024-06-14 16:05:00	23.9644	23.95838	23.9644	0
2024-06-14 16:10:00	23.9644	23.95905	23.9644	0
2024-06-14 16:15:00	23.9577	23.95971	23.9577	0
2024-06-14 16:20:00	23.9577	23.95971	23.9577	0
2024-06-14 16:25:00	23.9577	23.95971	23.9577	0
2024-06-14 16:30:00	23.9644	23.95971	23.9644	0
2024-06-14 16:35:00	23.9644	23.96038	23.9644	0
2024-06-14 16:40:00	23.9577	23.96038	23.9577	0
2024-06-14 16:45:00	23.9644	23.96105	23.9644	0
2024-06-14 16:50:00	23.9644	23.96172	23.9644	0
2024-06-14 16:55:00	23.9644	23.96172	23.9644	0
2024-06-14 17:00:00	23.9644	23.96172	23.9644	0
2024-06-14 17:05:00	23.9644	23.96239	23.9644	0
2024-06-14 17:10:00	23.9644	23.96306	23.9644	0
2024-06-14 17:15:00	23.9644	23.96373	23.9644	0
2024-06-14 17:20:00	23.9644	23.96373	23.9644	0
2024-06-14 17:25:00	23.9644	23.96373	23.9644	0
2024-06-14 17:30:00	23.9644	23.9644	23.9644	0
2024-06-14 17:35:00	23.9644	23.9644	23.9644	0
2024-06-14 17:40:00	23.9644	23.9644	23.9644	0
2024-06-14 17:45:00	23.9711	23.96507	23.9711	0
2024-06-14 17:50:00	23.9644	23.96507	23.9644	0
2024-06-14 17:55:00	23.9644	23.96507	23.9644	0
2024-06-14 18:00:00	23.9711	23.96574	23.9711	0
2024-06-14 18:05:00	23.9644	23.96574	23.9644	0
2024-06-14 18:10:00	23.9644	23.96574	23.9644	0
2024-06-14 18:15:00	23.9711	23.96641	23.9711	0
2024-06-14 18:20:00	23.9711	23.96708	23.9711	0
2024-06-14 18:25:00	23.9644	23.96708	23.9644	0
2024-06-14 18:30:00	23.9644	23.96708	23.9644	0
2024-06-14 18:35:00	23.9711	23.96708	23.9711	0
2024-06-14 18:40:00	23.9644	23.96708	23.9644	0
2024-06-14 18:45:00	23.9644	23.96708	23.9644	0
2024-06-14 18:50:00	23.9711	23.96708	23.9711	0
2024-06-14 18:55:00	23.9644	23.96708	23.9644	0
2024-06-14 19:00:00	23.9711	23.96775	23.9711	0
2024-06-14 19:05:00	23.9711	23.96775	23.9711	0
2024-06-14 19:10:00	23.9711	23.96775	23.9711	0
2024-06-14 19:15:00	23.9711	23.96842	23.9711	0
2024-06-14 19:20:00	23.9777	23.96975	23.9777	0
2024-06-14 19:25:00	23.9711	23.96975	23.9711	0
2024-06-14 19:30:00	23.9711	23.97042	23.9711	0
2024-06-14 19:35:00	23.9711	23.97109	23.9711	0
2024-06-14 19:40:00	23.9777	23.97175	23.9777	0
2024-06-14 19:45:00	23.9711	23.97242	23.9711	0
2024-06-14 19:50:00	23.9777	23.97308	23.9777	0
2024-06-14 19:55:00	23.9711	23.97308	23.9711	0
2024-06-14 20:00:00	23.9711	23.97308	23.9711	0
2024-06-14 20:05:00	23.9644	23.97241	23.9644	0
2024-06-14 20:10:00	23.9711	23.97175	23.9711	0
2024-06-14 20:15:00	23.9711	23.97175	23.9711	0
2024-06-14 20:20:00	23.9644	23.97108	23.9644	0
2024-06-14 20:25:00	23.9711	23.97108	23.9711	0
2024-06-14 20:30:00	23.9711	23.97042	23.9711	0
2024-06-14 20:35:00	23.9711	23.97042	23.9711	0
2024-06-14 20:40:00	23.9777	23.97042	23.9777	0
2024-06-14 20:45:00	23.9777	23.97108	23.9777	0
2024-06-14 20:50:00	23.9711	23.97108	23.9711	0
2024-06-14 20:55:00	23.9711	23.97175	23.9711	0
2024-06-14 21:00:00	23.9644	23.97108	23.9644	0
2024-06-14 21:05:00	23.9711	23.97108	23.9711	0
2024-06-14 21:10:00	23.9777	23.97241	23.9777	0
2024-06-14 21:15:00	23.9711	23.97241	23.9711	0
2024-06-14 21:20:00	23.9711	23.97241	23.9711	0
2024-06-14 21:25:00	23.9711	23.97241	23.9711	0
2024-06-14 21:30:00	23.9711	23.97175	23.9711	0
2024-06-14 21:35:00	23.9644	23.97042	23.9644	0
2024-06-14 21:40:00	23.9644	23.96975	23.9644	0
2024-06-14 21:45:00	23.9711	23.96975	23.9711	0
2024-06-14 21:50:00	23.9711	23.97042	23.9711	0
2024-06-14 21:55:00	23.9711	23.97042	23.9711	0
2024-06-14 22:00:00	23.9711	23.96976	23.9711	0
2024-06-14 22:05:00	23.9711	23.96976	23.9711	0
2024-06-14 22:10:00	23.9644	23.96909	23.9644	0
2024-06-14 22:15:00	23.9644	23.96842	23.9644	0
2024-06-14 22:20:00	23.9644	23.96775	23.9644	0
2024-06-14 22:25:00	23.9644	23.96775	23.9644	0
2024-06-14 22:30:00	23.9644	23.96775	23.9644	0
2024-06-14 22:35:00	23.9711	23.96775	23.9711	0
2024-06-14 22:40:00	23.9711	23.96775	23.9711	0
2024-06-14 22:45:00	23.9644	23.96708	23.9644	0
2024-06-14 22:50:00	23.9711	23.96708	23.9711	0
2024-06-14 22:55:00	23.9644	23.96641	23.9644	0
2024-06-14 23:00:00	23.9644	23.96641	23.9644	0
2024-06-14 23:05:00	23.9711	23.96708	23.9711	0
2024-06-14 23:10:00	23.9644	23.96708	23.9644	0
2024-06-14 23:15:00	23.9644	23.96708	23.9644	0
2024-06-14 23:20:00	23.9644	23.96708	23.9644	0
2024-06-14 23:25:00	23.9644	23.96641	23.9644	0
2024-06-14 23:30:00	23.9644	23.96574	23.9644	0
2024-06-14 23:35:00	23.9644	23.96574	23.9644	0
2024-06-14 23:40:00	23.9644	23.96507	23.9644	0
2024-06-14 23:45:00	23.9644	23.96507	23.9644	0
2024-06-14 23:50:00	23.9644	23.96507	23.9644	0
2024-06-14 23:55:00	23.9644	23.9644	23.9644	0
2024-06-15 00:00:00	23.9644	23.9644	23.9644	0
2024-06-15 00:05:00	23.9644	23.9644	23.9644	0
2024-06-15 00:10:00	23.9577	23.96373	23.9577	0
2024-06-15 00:15:00	23.9577	23.96306	23.9577	0
2024-06-15 00:20:00	23.9577	23.96239	23.9577	0
2024-06-15 00:25:00	23.9577	23.96172	23.9577	0
2024-06-15 00:30:00	23.9577	23.96105	23.9577	0
2024-06-15 00:35:00	23.9577	23.96038	23.9577	0
2024-06-15 00:40:00	23.9577	23.95971	23.9577	0
2024-06-15 00:45:00	23.9577	23.95904	23.9577	0
2024-06-15 00:50:00	23.9511	23.95771	23.9511	0
2024-06-15 00:55:00	23.9511	23.95638	23.9511	0
2024-06-15 01:00:00	23.9444	23.95505	23.9444	0
2024-06-15 01:05:00	23.9511	23.95439	23.9511	0
2024-06-15 01:10:00	23.9511	23.95373	23.9511	0
2024-06-15 01:15:00	23.9444	23.9524	23.9444	0
2024-06-15 01:20:00	23.9511	23.95174	23.9511	0
2024-06-15 01:25:00	23.9511	23.95108	23.9511	0
2024-06-15 01:30:00	23.9444	23.94975	23.9444	0
2024-06-15 01:35:00	23.9511	23.94909	23.9511	0
2024-06-15 01:40:00	23.9511	23.94909	23.9511	0
2024-06-15 01:45:00	23.9511	23.94909	23.9511	0
2024-06-15 01:50:00	23.9511	23.94976	23.9511	0
2024-06-15 01:55:00	23.9444	23.94909	23.9444	0
2024-06-15 02:00:00	23.9511	23.94909	23.9511	0
2024-06-15 02:05:00	23.9444	23.94909	23.9444	0
2024-06-15 02:10:00	23.9444	23.94842	23.9444	0
2024-06-15 02:15:00	23.9377	23.94708	23.9377	0
2024-06-15 02:20:00	23.9444	23.94708	23.9444	0
2024-06-15 02:25:00	23.9444	23.94641	23.9444	0
2024-06-15 02:30:00	23.9444	23.94574	23.9444	0
2024-06-15 02:35:00	23.9377	23.9444	23.9377	0
2024-06-15 02:40:00	23.9377	23.94306	23.9377	0
2024-06-15 02:45:00	23.9444	23.94306	23.9444	0
2024-06-15 02:50:00	23.9444	23.94239	23.9444	0
2024-06-15 02:55:00	23.9444	23.94239	23.9444	0
2024-06-15 03:00:00	23.9377	23.94172	23.9377	0
2024-06-15 03:05:00	23.9444	23.94239	23.9444	0
2024-06-15 03:10:00	23.9377	23.94172	23.9377	0
2024-06-15 03:15:00	23.9377	23.94105	23.9377	0
2024-06-15 03:20:00	23.9444	23.94105	23.9444	0
2024-06-15 03:25:00	23.9377	23.94105	23.9377	0
2024-06-15 03:30:00	23.9377	23.94105	23.9377	0
2024-06-15 03:35:00	23.9377	23.94038	23.9377	0
2024-06-15 03:40:00	23.9377	23.93971	23.9377	0
2024-06-15 03:45:00	23.9377	23.93904	23.9377	0
2024-06-15 03:50:00	23.931	23.93837	23.931	0
2024-06-15 03:55:00	23.9377	23.9377	23.9377	0
2024-06-15 04:00:00	23.9377	23.9377	23.9377	0
2024-06-15 04:05:00	23.9377	23.9377	23.9377	0
2024-06-15 04:10:00	23.931	23.93636	23.931	0
2024-06-15 04:15:00	23.9377	23.93636	23.9377	0
2024-06-15 04:20:00	23.9377	23.93636	23.9377	0
2024-06-15 04:25:00	23.9377	23.93636	23.9377	0
2024-06-15 04:30:00	23.9377	23.93636	23.9377	0
2024-06-15 04:35:00	23.9377	23.93636	23.9377	0
2024-06-15 04:40:00	23.9377	23.93703	23.9377	0
2024-06-15 04:45:00	23.9377	23.93703	23.9377	0
2024-06-15 04:50:00	23.9377	23.93703	23.9377	0
2024-06-15 04:55:00	23.931	23.93636	23.931	0
2024-06-15 05:00:00	23.931	23.93636	23.931	0
2024-06-15 05:05:00	23.931	23.93569	23.931	0
2024-06-15 05:10:00	23.931	23.93502	23.931	0
2024-06-15 05:15:00	23.9377	23.93502	23.9377	0
2024-06-15 05:20:00	23.931	23.93435	23.931	0
2024-06-15 05:25:00	23.931	23.93368	23.931	0
2024-06-15 05:30:00	23.9377	23.93368	23.9377	0
2024-06-15 05:35:00	23.9377	23.93368	23.9377	0
2024-06-15 05:40:00	23.9377	23.93368	23.9377	0
2024-06-15 05:45:00	23.9377	23.93435	23.9377	0
2024-06-15 05:50:00	23.9444	23.93569	23.9444	0
2024-06-15 05:55:00	23.9377	23.93636	23.9377	0
2024-06-15 06:00:00	23.9377	23.93703	23.9377	0
2024-06-15 06:05:00	23.9377	23.93703	23.9377	0
2024-06-15 06:10:00	23.9377	23.9377	23.9377	0
2024-06-15 06:15:00	23.9377	23.93837	23.9377	0
2024-06-15 06:20:00	23.9377	23.93837	23.9377	0
2024-06-15 06:25:00	23.9377	23.93837	23.9377	0
2024-06-15 06:30:00	23.9377	23.93837	23.9377	0
2024-06-15 06:35:00	23.9444	23.93904	23.9444	0
2024-06-15 06:40:00	23.9377	23.93837	23.9377	0
2024-06-15 06:45:00	23.9444	23.93904	23.9444	0
2024-06-15 06:50:00	23.9377	23.93904	23.9377	0
2024-06-15 06:55:00	23.9444	23.93971	23.9444	0
2024-06-15 07:00:00	23.9511	23.94105	23.9511	0
2024-06-15 07:05:00	23.9444	23.94172	23.9444	0
2024-06-15 07:10:00	23.9511	23.94306	23.9511	0
2024-06-15 07:15:00	23.9511	23.9444	23.9511	0
2024-06-15 07:20:00	23.9444	23.94507	23.9444	0
2024-06-15 07:25:00	23.9511	23.94574	23.9511	0
2024-06-15 07:30:00	23.9511	23.94708	23.9511	0
2024-06-15 07:35:00	23.9511	23.94775	23.9511	0
2024-06-15 07:40:00	23.9511	23.94909	23.9511	0
2024-06-15 07:45:00	23.9511	23.94976	23.9511	0
2024-06-15 07:50:00	23.9577	23.95042	23.9577	0
2024-06-15 07:55:00	23.9511	23.95109	23.9511	0
2024-06-15 08:00:00	23.9577	23.95175	23.9577	0
2024-06-15 08:05:00	23.9511	23.95175	23.9511	0
2024-06-15 08:10:00	23.9511	23.95242	23.9511	0
2024-06-15 08:15:00	23.9577	23.95308	23.9577	0
2024-06-15 08:20:00	23.9577	23.95374	23.9577	0
2024-06-15 08:25:00	23.9577	23.9544	23.9577	0
2024-06-15 08:30:00	23.9577	23.95506	23.9577	0
2024-06-15 08:35:00	23.9577	23.95572	23.9577	0
2024-06-15 08:40:00	23.9577	23.95572	23.9577	0
2024-06-15 08:45:00	23.9644	23.95705	23.9644	0
2024-06-15 08:50:00	23.9644	23.95772	23.9644	0
2024-06-15 08:55:00	23.9644	23.95905	23.9644	0
2024-06-15 09:00:00	23.9644	23.96038	23.9644	0
2024-06-15 09:05:00	23.9644	23.96105	23.9644	0
2024-06-15 09:10:00	23.9644	23.96172	23.9644	0
2024-06-15 09:15:00	23.9644	23.96239	23.9644	0
2024-06-15 09:20:00	23.9711	23.96373	23.9711	0
2024-06-15 09:25:00	23.9644	23.9644	23.9644	0
2024-06-15 09:30:00	23.9711	23.96574	23.9711	0
2024-06-15 09:35:00	23.9644	23.96574	23.9644	0
2024-06-15 09:40:00	23.9711	23.96641	23.9711	0
2024-06-15 09:45:00	23.9711	23.96708	23.9711	0
2024-06-15 09:50:00	23.9711	23.96775	23.9711	0
2024-06-15 09:55:00	23.9711	23.96842	23.9711	0
2024-06-15 10:00:00	23.9644	23.96842	23.9644	0
2024-06-15 10:05:00	23.9777	23.96975	23.9777	0
2024-06-15 10:10:00	23.9777	23.97041	23.9777	0
2024-06-15 10:15:00	23.9777	23.97174	23.9777	0
2024-06-15 10:20:00	23.9777	23.9724	23.9777	0
2024-06-15 10:25:00	23.9844	23.9744	23.9844	0
2024-06-15 10:30:00	23.9844	23.97573	23.9844	0
2024-06-15 10:35:00	23.9777	23.97639	23.9777	0
2024-06-15 10:40:00	23.9777	23.97705	23.9777	0
2024-06-15 10:45:00	23.9844	23.97838	23.9844	0
2024-06-15 10:50:00	23.9844	23.98038	23.9844	0
2024-06-15 10:55:00	23.9844	23.98105	23.9844	0
2024-06-15 11:00:00	23.9844	23.98172	23.9844	0
2024-06-15 11:05:00	23.9911	23.98306	23.9911	0
2024-06-15 11:10:00	23.9844	23.98373	23.9844	0
2024-06-15 11:15:00	23.9911	23.9844	23.9911	0
2024-06-15 11:20:00	23.9911	23.98507	23.9911	0
2024-06-15 11:25:00	23.9911	23.98641	23.9911	0
2024-06-15 11:30:00	23.9911	23.98775	23.9911	0
2024-06-15 11:35:00	23.9911	23.98842	23.9911	0
2024-06-15 11:40:00	23.9911	23.98909	23.9911	0
2024-06-15 11:45:00	23.9911	23.98976	23.9911	0
2024-06-15 11:50:00	23.9977	23.99109	23.9977	0
2024-06-15 11:55:00	23.9911	23.99109	23.9911	0
2024-06-15 12:00:00	23.9911	23.99176	23.9911	0
2024-06-15 12:05:00	23.9977	23.99242	23.9977	0
2024-06-15 12:10:00	23.9911	23.99242	23.9911	0
2024-06-15 12:15:00	23.9911	23.99242	23.9911	0
2024-06-15 12:20:00	23.9911	23.99242	23.9911	0
2024-06-15 12:25:00	23.9977	23.99308	23.9977	0
2024-06-15 12:30:00	23.9977	23.99374	23.9977	0
2024-06-15 12:35:00	23.9911	23.99374	23.9911	0
2024-06-15 12:40:00	23.9977	23.99374	23.9977	0
2024-06-15 12:45:00	24.0044	23.99507	24.0044	0
2024-06-15 12:50:00	24.0044	23.9964	24.0044	0
2024-06-15 12:55:00	24.0044	23.99707	24.0044	0
2024-06-15 13:00:00	24.0044	23.9984	24.0044	0
2024-06-15 13:05:00	24.0044	23.99973	24.0044	0
2024-06-15 13:10:00	24.0044	24.00106	24.0044	0
2024-06-15 13:15:00	24.0044	24.00173	24.0044	0
2024-06-15 13:20:00	23.9977	24.00173	23.9977	0
2024-06-15 13:25:00	24.0044	24.00306	24.0044	0
2024-06-15 13:30:00	24.0044	24.00373	24.0044	0
2024-06-15 13:35:00	23.9977	24.00306	23.9977	0
2024-06-15 13:40:00	24.0044	24.00306	24.0044	0
2024-06-15 13:45:00	24.0044	24.00306	24.0044	0
2024-06-15 13:50:00	24.0044	24.00306	24.0044	0
2024-06-15 13:55:00	24.0044	24.00306	24.0044	0
2024-06-15 14:00:00	23.9977	24.00239	23.9977	0
2024-06-15 14:05:00	24.0044	24.00239	24.0044	0
2024-06-15 14:10:00	24.0111	24.00373	24.0111	0
2024-06-15 14:15:00	24.0044	24.00373	24.0044	0
2024-06-15 14:20:00	24.0044	24.00373	24.0044	0
2024-06-15 14:25:00	24.0044	24.0044	24.0044	0
2024-06-15 14:30:00	24.0044	24.0044	24.0044	0
2024-06-15 14:35:00	24.0111	24.00507	24.0111	0
2024-06-15 14:40:00	24.0044	24.00507	24.0044	0
2024-06-15 14:45:00	24.0044	24.00507	24.0044	0
2024-06-15 14:50:00	24.0044	24.00574	24.0044	0
2024-06-15 14:55:00	24.0044	24.00574	24.0044	0
2024-06-15 15:00:00	24.0044	24.00507	24.0044	0
2024-06-15 15:05:00	24.0044	24.00507	24.0044	0
2024-06-15 15:10:00	24.0044	24.00507	24.0044	0
2024-06-15 15:15:00	24.0044	24.00507	24.0044	0
2024-06-15 15:20:00	24.0044	24.00507	24.0044	0
2024-06-15 15:25:00	24.0044	24.0044	24.0044	0
2024-06-15 15:30:00	24.0044	24.0044	24.0044	0
2024-06-15 15:35:00	24.0044	24.0044	24.0044	0
2024-06-15 15:40:00	24.0044	24.0044	24.0044	0
2024-06-15 15:45:00	24.0044	24.0044	24.0044	0
2024-06-15 15:50:00	24.0044	24.0044	24.0044	0
2024-06-15 15:55:00	24.0044	24.0044	24.0044	0
2024-06-15 16:00:00	24.0111	24.00507	24.0111	0
2024-06-15 16:05:00	24.0044	24.00507	24.0044	0
2024-06-15 16:10:00	24.0044	24.00507	24.0044	0
2024-06-15 16:15:00	24.0044	24.00507	24.0044	0
2024-06-15 16:20:00	24.0044	24.00507	24.0044	0
2024-06-15 16:25:00	24.0044	24.00507	24.0044	0
2024-06-15 16:30:00	24.0111	24.00574	24.0111	0
2024-06-15 16:35:00	24.0111	24.00641	24.0111	0
2024-06-15 16:40:00	24.0111	24.00708	24.0111	0
2024-06-15 16:45:00	24.0044	24.00708	24.0044	0
2024-06-15 16:50:00	24.0044	24.00641	24.0044	0
2024-06-15 16:55:00	24.0044	24.00641	24.0044	0
2024-06-15 17:00:00	24.0044	24.00641	24.0044	0
2024-06-15 17:05:00	24.0044	24.00641	24.0044	0
2024-06-15 17:10:00	24.0044	24.00641	24.0044	0
2024-06-15 17:15:00	24.0044	24.00641	24.0044	0
2024-06-15 17:20:00	24.0044	24.00574	24.0044	0
2024-06-15 17:25:00	24.0044	24.00507	24.0044	0
2024-06-15 17:30:00	24.0044	24.0044	24.0044	0
2024-06-15 17:35:00	24.0044	24.0044	24.0044	0
2024-06-15 17:40:00	24.0044	24.0044	24.0044	0
2024-06-15 17:45:00	24.0044	24.0044	24.0044	0
2024-06-15 17:50:00	24.0044	24.0044	24.0044	0
2024-06-15 17:55:00	24.0111	24.00507	24.0111	0
2024-06-15 18:00:00	24.0044	24.00507	24.0044	0
2024-06-15 18:05:00	24.0044	24.00507	24.0044	0
2024-06-15 18:10:00	24.0044	24.00507	24.0044	0
2024-06-15 18:15:00	24.0044	24.00507	24.0044	0
2024-06-15 18:20:00	24.0044	24.00507	24.0044	0
2024-06-15 18:25:00	24.0044	24.00507	24.0044	0
2024-06-15 18:30:00	24.0044	24.00507	24.0044	0
2024-06-15 18:35:00	24.0044	24.00507	24.0044	0
2024-06-15 18:40:00	24.0044	24.00507	24.0044	0
2024-06-15 18:45:00	24.0044	24.0044	24.0044	0
2024-06-15 18:50:00	24.0044	24.0044	24.0044	0
2024-06-15 18:55:00	24.0044	24.0044	24.0044	0
2024-06-15 19:00:00	24.0044	24.0044	24.0044	0
2024-06-15 19:05:00	24.0044	24.0044	24.0044	0
2024-06-15 19:10:00	24.0044	24.0044	24.0044	0
2024-06-15 19:15:00	24.0044	24.0044	24.0044	0
2024-06-15 19:20:00	24.0111	24.00507	24.0111	0
2024-06-15 19:25:00	24.0044	24.00507	24.0044	0
2024-06-15 19:30:00	24.0044	24.00507	24.0044	0
2024-06-15 19:35:00	24.0111	24.00574	24.0111	0
2024-06-15 19:40:00	24.0044	24.00574	24.0044	0
2024-06-15 19:45:00	24.0044	24.00574	24.0044	0
2024-06-15 19:50:00	24.0044	24.00574	24.0044	0
2024-06-15 19:55:00	24.0044	24.00574	24.0044	0
2024-06-15 20:00:00	24.0111	24.00641	24.0111	0
2024-06-15 20:05:00	24.0044	24.00641	24.0044	0
2024-06-15 20:10:00	24.0044	24.00574	24.0044	0
2024-06-15 20:15:00	24.0044	24.00574	24.0044	0
2024-06-15 20:20:00	24.0044	24.00574	24.0044	0
2024-06-15 20:25:00	24.0044	24.00507	24.0044	0
2024-06-15 20:30:00	24.0044	24.00507	24.0044	0
2024-06-15 20:35:00	24.0044	24.00507	24.0044	0
2024-06-15 20:40:00	24.0044	24.00507	24.0044	0
2024-06-15 20:45:00	24.0044	24.00507	24.0044	0
2024-06-15 20:50:00	24.0044	24.0044	24.0044	0
2024-06-15 20:55:00	24.0044	24.0044	24.0044	0
2024-06-15 21:00:00	24.0044	24.0044	24.0044	0
2024-06-15 21:05:00	24.0044	24.0044	24.0044	0
2024-06-15 21:10:00	24.0044	24.0044	24.0044	0
2024-06-15 21:15:00	24.0044	24.0044	24.0044	0
2024-06-15 21:20:00	24.0044	24.0044	24.0044	0
2024-06-15 21:25:00	24.0111	24.00507	24.0111	0
2024-06-15 21:30:00	24.0111	24.00574	24.0111	0
2024-06-15 21:35:00	24.0044	24.00574	24.0044	0
2024-06-15 21:40:00	24.0044	24.00574	24.0044	0
2024-06-15 21:45:00	24.0044	24.00574	24.0044	0
2024-06-15 21:50:00	24.0044	24.00574	24.0044	0
2024-06-15 21:55:00	24.0044	24.00574	24.0044	0
2024-06-15 22:00:00	24.0044	24.00574	24.0044	0
2024-06-15 22:05:00	24.0044	24.00574	24.0044	0
2024-06-15 22:10:00	24.0044	24.00574	24.0044	0
2024-06-15 22:15:00	24.0044	24.00507	24.0044	0
2024-06-15 22:20:00	24.0044	24.0044	24.0044	0
2024-06-15 22:25:00	24.0044	24.0044	24.0044	0
2024-06-15 22:30:00	24.0044	24.0044	24.0044	0
2024-06-15 22:35:00	24.0044	24.0044	24.0044	0
2024-06-15 22:40:00	24.0044	24.0044	24.0044	0
2024-06-15 22:45:00	24.0044	24.0044	24.0044	0
2024-06-15 22:50:00	23.9977	24.00373	23.9977	0
2024-06-15 22:55:00	23.9977	24.00306	23.9977	0
2024-06-15 23:00:00	23.9977	24.00239	23.9977	0
2024-06-15 23:05:00	23.9911	24.00106	23.9911	0
2024-06-15 23:10:00	23.9977	24.00039	23.9977	0
2024-06-15 23:15:00	23.9911	23.99906	23.9911	0
2024-06-15 23:20:00	23.9911	23.99773	23.9911	0
2024-06-15 23:25:00	23.9977	23.99706	23.9977	0
2024-06-15 23:30:00	23.9977	23.99639	23.9977	0
2024-06-15 23:35:00	23.9911	23.99506	23.9911	0
2024-06-15 23:40:00	23.9911	23.9944	23.9911	0
2024-06-15 23:45:00	23.9911	23.99374	23.9911	0
2024-06-15 23:50:00	23.9911	23.99308	23.9911	0
2024-06-15 23:55:00	23.9977	23.99374	23.9977	0
2024-06-16 00:00:00	23.9977	23.99374	23.9977	0
2024-06-16 00:05:00	23.9977	23.9944	23.9977	0
2024-06-16 00:10:00	23.9911	23.9944	23.9911	0
2024-06-16 00:15:00	23.9911	23.99374	23.9911	0
2024-06-16 00:20:00	23.9911	23.99308	23.9911	0
2024-06-16 00:25:00	23.9911	23.99308	23.9911	0
2024-06-16 00:30:00	23.9911	23.99308	23.9911	0
2024-06-16 00:35:00	23.9911	23.99308	23.9911	0
2024-06-16 00:40:00	23.9911	23.99308	23.9911	0
2024-06-16 00:45:00	23.9911	23.99242	23.9911	0
2024-06-16 00:50:00	23.9911	23.99176	23.9911	0
2024-06-16 00:55:00	23.9911	23.9911	23.9911	0
2024-06-16 01:00:00	23.9844	23.99043	23.9844	0
2024-06-16 01:05:00	23.9844	23.98976	23.9844	0
2024-06-16 01:10:00	23.9844	23.98909	23.9844	0
2024-06-16 01:15:00	23.9844	23.98842	23.9844	0
2024-06-16 01:20:00	23.9911	23.98842	23.9911	0
2024-06-16 01:25:00	23.9911	23.98842	23.9911	0
2024-06-16 01:30:00	23.9844	23.98775	23.9844	0
2024-06-16 01:35:00	23.9911	23.98775	23.9911	0
2024-06-16 01:40:00	23.9844	23.98708	23.9844	0
2024-06-16 01:45:00	23.9777	23.98574	23.9777	0
2024-06-16 01:50:00	23.9777	23.98507	23.9777	0
2024-06-16 01:55:00	23.9777	23.9844	23.9777	0
2024-06-16 02:00:00	23.9777	23.98373	23.9777	0
2024-06-16 02:05:00	23.9777	23.98306	23.9777	0
2024-06-16 02:10:00	23.9777	23.98172	23.9777	0
2024-06-16 02:15:00	23.9777	23.98038	23.9777	0
2024-06-16 02:20:00	23.9777	23.97971	23.9777	0
2024-06-16 02:25:00	23.9777	23.97837	23.9777	0
2024-06-16 02:30:00	23.9777	23.9777	23.9777	0
2024-06-16 02:35:00	23.9777	23.9777	23.9777	0
2024-06-16 02:40:00	23.9777	23.9777	23.9777	0
2024-06-16 02:45:00	23.9777	23.9777	23.9777	0
2024-06-16 02:50:00	23.9777	23.9777	23.9777	0
2024-06-16 02:55:00	23.9777	23.9777	23.9777	0
2024-06-16 03:00:00	23.9777	23.9777	23.9777	0
2024-06-16 03:05:00	23.9777	23.9777	23.9777	0
2024-06-16 03:10:00	23.9777	23.9777	23.9777	0
2024-06-16 03:15:00	23.9777	23.9777	23.9777	0
2024-06-16 03:20:00	23.9711	23.97704	23.9711	0
2024-06-16 03:25:00	23.9777	23.97704	23.9777	0
2024-06-16 03:30:00	23.9777	23.97704	23.9777	0
2024-06-16 03:35:00	23.9777	23.97704	23.9777	0
2024-06-16 03:40:00	23.9711	23.97638	23.9711	0
2024-06-16 03:45:00	23.9777	23.97638	23.9777	0
2024-06-16 03:50:00	23.9777	23.97638	23.9777	0
2024-06-16 03:55:00	23.9777	23.97638	23.9777	0
2024-06-16 04:00:00	23.9711	23.97572	23.9711	0
2024-06-16 04:05:00	23.9711	23.97506	23.9711	0
2024-06-16 04:10:00	23.9644	23.97439	23.9644	0
2024-06-16 04:15:00	23.9711	23.97373	23.9711	0
2024-06-16 04:20:00	23.9644	23.9724	23.9644	0
2024-06-16 04:25:00	23.9644	23.97107	23.9644	0
2024-06-16 04:30:00	23.9644	23.9704	23.9644	0
2024-06-16 04:35:00	23.9644	23.96907	23.9644	0
2024-06-16 04:40:00	23.9644	23.96774	23.9644	0
2024-06-16 04:45:00	23.9711	23.96708	23.9711	0
2024-06-16 04:50:00	23.9711	23.96708	23.9711	0
2024-06-16 04:55:00	23.9644	23.96641	23.9644	0
2024-06-16 05:00:00	23.9644	23.96641	23.9644	0
2024-06-16 05:05:00	23.9644	23.96574	23.9644	0
2024-06-16 05:10:00	23.9711	23.96641	23.9711	0
2024-06-16 05:15:00	23.9644	23.96641	23.9644	0
2024-06-16 05:20:00	23.9644	23.96641	23.9644	0
2024-06-16 05:25:00	23.9644	23.96641	23.9644	0
2024-06-16 05:30:00	23.9644	23.96641	23.9644	0
2024-06-16 05:35:00	23.9711	23.96641	23.9711	0
2024-06-16 05:40:00	23.9644	23.96574	23.9644	0
2024-06-16 05:45:00	23.9644	23.96574	23.9644	0
2024-06-16 05:50:00	23.9711	23.96641	23.9711	0
2024-06-16 05:55:00	23.9711	23.96708	23.9711	0
2024-06-16 06:00:00	23.9644	23.96641	23.9644	0
2024-06-16 06:05:00	23.9711	23.96708	23.9711	0
2024-06-16 06:10:00	23.9644	23.96708	23.9644	0
2024-06-16 06:15:00	23.9644	23.96708	23.9644	0
2024-06-16 06:20:00	23.9644	23.96708	23.9644	0
2024-06-16 06:25:00	23.9711	23.96708	23.9711	0
2024-06-16 06:30:00	23.9711	23.96775	23.9711	0
2024-06-16 06:35:00	23.9711	23.96842	23.9711	0
2024-06-16 06:40:00	23.9711	23.96842	23.9711	0
2024-06-16 06:45:00	23.9711	23.96842	23.9711	0
2024-06-16 06:50:00	23.9711	23.96909	23.9711	0
2024-06-16 06:55:00	23.9777	23.96975	23.9777	0
2024-06-16 07:00:00	23.9777	23.97108	23.9777	0
2024-06-16 07:05:00	23.9777	23.97241	23.9777	0
2024-06-16 07:10:00	23.9777	23.97374	23.9777	0
2024-06-16 07:15:00	23.9777	23.9744	23.9777	0
2024-06-16 07:20:00	23.9777	23.97506	23.9777	0
2024-06-16 07:25:00	23.9711	23.97506	23.9711	0
2024-06-16 07:30:00	23.9711	23.97506	23.9711	0
2024-06-16 07:35:00	23.9777	23.97572	23.9777	0
2024-06-16 07:40:00	23.9777	23.97638	23.9777	0
2024-06-16 07:45:00	23.9777	23.97638	23.9777	0
2024-06-16 07:50:00	23.9844	23.97705	23.9844	0
2024-06-16 07:55:00	23.9844	23.97772	23.9844	0
2024-06-16 08:00:00	23.9844	23.97839	23.9844	0
2024-06-16 08:05:00	23.9844	23.97906	23.9844	0
2024-06-16 08:10:00	23.9844	23.97973	23.9844	0
2024-06-16 08:15:00	23.9911	23.98173	23.9911	0
2024-06-16 08:20:00	23.9911	23.98373	23.9911	0
2024-06-16 08:25:00	23.9844	23.9844	23.9844	0
2024-06-16 08:30:00	23.9844	23.98507	23.9844	0
2024-06-16 08:35:00	23.9911	23.98641	23.9911	0
2024-06-16 08:40:00	23.9911	23.98708	23.9911	0
2024-06-16 08:45:00	23.9911	23.98775	23.9911	0
2024-06-16 08:50:00	23.9911	23.98842	23.9911	0
2024-06-16 08:55:00	23.9911	23.98909	23.9911	0
2024-06-16 09:00:00	23.9977	23.99042	23.9977	0
2024-06-16 09:05:00	23.9911	23.99042	23.9911	0
2024-06-16 09:10:00	23.9911	23.99042	23.9911	0
2024-06-16 09:15:00	23.9911	23.99109	23.9911	0
2024-06-16 09:20:00	23.9977	23.99242	23.9977	0
2024-06-16 09:25:00	23.9977	23.99308	23.9977	0
2024-06-16 09:30:00	23.9977	23.99374	23.9977	0
2024-06-16 09:35:00	24.0044	23.99507	24.0044	0
2024-06-16 09:40:00	23.9977	23.99573	23.9977	0
2024-06-16 09:45:00	24.0111	23.99773	24.0111	0
2024-06-16 09:50:00	24.0111	23.99907	24.0111	0
2024-06-16 09:55:00	24.0044	24.0004	24.0044	0
2024-06-16 10:00:00	24.0044	24.00173	24.0044	0
2024-06-16 10:05:00	24.0044	24.00306	24.0044	0
2024-06-16 10:10:00	24.0111	24.0044	24.0111	0
2024-06-16 10:15:00	24.0177	24.0064	24.0177	0
2024-06-16 10:20:00	24.0177	24.0084	24.0177	0
2024-06-16 10:25:00	24.0177	24.00973	24.0177	0
2024-06-16 10:30:00	24.0177	24.01173	24.0177	0
2024-06-16 10:35:00	24.0177	24.01239	24.0177	0
2024-06-16 10:40:00	24.0177	24.01305	24.0177	0
2024-06-16 10:45:00	24.0177	24.01438	24.0177	0
2024-06-16 10:50:00	24.0244	24.01638	24.0244	0
2024-06-16 10:55:00	24.0244	24.01838	24.0244	0
2024-06-16 11:00:00	24.0311	24.02038	24.0311	0
2024-06-16 11:05:00	24.0311	24.02172	24.0311	0
2024-06-16 11:10:00	24.0244	24.02239	24.0244	0
2024-06-16 11:15:00	24.0244	24.02306	24.0244	0
2024-06-16 11:20:00	24.0311	24.0244	24.0311	0
2024-06-16 11:25:00	24.0311	24.02574	24.0311	0
2024-06-16 11:30:00	24.0311	24.02708	24.0311	0
2024-06-16 11:35:00	24.0311	24.02842	24.0311	0
2024-06-16 11:40:00	24.0311	24.02909	24.0311	0
2024-06-16 11:45:00	24.0311	24.02976	24.0311	0
2024-06-16 11:50:00	24.0311	24.02976	24.0311	0
2024-06-16 11:55:00	24.0311	24.02976	24.0311	0
2024-06-16 12:00:00	24.0311	24.03043	24.0311	0
2024-06-16 12:05:00	24.0311	24.0311	24.0311	0
2024-06-16 12:10:00	24.0311	24.0311	24.0311	0
2024-06-16 12:15:00	24.0378	24.03177	24.0378	0
2024-06-16 12:20:00	24.0311	24.03177	24.0311	0
2024-06-16 12:25:00	24.0311	24.03177	24.0311	0
2024-06-16 12:30:00	24.0311	24.03177	24.0311	0
2024-06-16 12:35:00	24.0378	24.03244	24.0378	0
2024-06-16 12:40:00	24.0378	24.03311	24.0378	0
2024-06-16 12:45:00	24.0378	24.03378	24.0378	0
2024-06-16 12:50:00	24.0378	24.03445	24.0378	0
2024-06-16 12:55:00	24.0378	24.03512	24.0378	0
2024-06-16 13:00:00	24.0378	24.03579	24.0378	0
2024-06-16 13:05:00	24.0378	24.03579	24.0378	0
2024-06-16 13:10:00	24.0378	24.03646	24.0378	0
2024-06-16 13:15:00	24.0378	24.03713	24.0378	0
2024-06-16 13:20:00	24.0378	24.0378	24.0378	0
2024-06-16 13:25:00	24.0444	24.03846	24.0444	0
2024-06-16 13:30:00	24.0444	24.03912	24.0444	0
2024-06-16 13:35:00	24.0378	24.03912	24.0378	0
2024-06-16 13:40:00	24.0378	24.03912	24.0378	0
2024-06-16 13:45:00	24.0444	24.03978	24.0444	0
2024-06-16 13:50:00	24.0444	24.04044	24.0444	0
2024-06-16 13:55:00	24.0444	24.0411	24.0444	0
2024-06-16 14:00:00	24.0444	24.04176	24.0444	0
2024-06-16 14:05:00	24.0444	24.04242	24.0444	0
2024-06-16 14:10:00	24.0444	24.04308	24.0444	0
2024-06-16 14:15:00	24.0378	24.04242	24.0378	0
2024-06-16 14:20:00	24.0444	24.04242	24.0444	0
2024-06-16 14:25:00	24.0444	24.04308	24.0444	0
2024-06-16 14:30:00	24.0444	24.04374	24.0444	0
2024-06-16 14:35:00	24.0444	24.04374	24.0444	0
2024-06-16 14:40:00	24.0444	24.04374	24.0444	0
2024-06-16 14:45:00	24.0444	24.04374	24.0444	0
2024-06-16 14:50:00	24.0378	24.04308	24.0378	0
2024-06-16 14:55:00	24.0444	24.04308	24.0444	0
2024-06-16 15:00:00	24.0444	24.04308	24.0444	0
2024-06-16 15:05:00	24.0444	24.04374	24.0444	0
2024-06-16 15:10:00	24.0444	24.04374	24.0444	0
2024-06-16 15:15:00	24.0444	24.04374	24.0444	0
2024-06-16 15:20:00	24.0444	24.04374	24.0444	0
2024-06-16 15:25:00	24.0444	24.04374	24.0444	0
2024-06-16 15:30:00	24.0444	24.04374	24.0444	0
2024-06-16 15:35:00	24.0444	24.04374	24.0444	0
2024-06-16 15:40:00	24.0444	24.0444	24.0444	0
2024-06-16 15:45:00	24.0378	24.04374	24.0378	0
2024-06-16 15:50:00	24.0444	24.04374	24.0444	0
2024-06-16 15:55:00	24.0378	24.04308	24.0378	0
2024-06-16 16:00:00	24.0378	24.04242	24.0378	0
2024-06-16 16:05:00	24.0378	24.04176	24.0378	0
2024-06-16 16:10:00	24.0444	24.04176	24.0444	0
2024-06-16 16:15:00	24.0378	24.0411	24.0378	0
2024-06-16 16:20:00	24.0444	24.0411	24.0444	0
2024-06-16 16:25:00	24.0444	24.0411	24.0444	0
2024-06-16 16:30:00	24.0378	24.04044	24.0378	0
2024-06-16 16:35:00	24.0378	24.04044	24.0378	0
2024-06-16 16:40:00	24.0378	24.03978	24.0378	0
2024-06-16 16:45:00	24.0378	24.03978	24.0378	0
2024-06-16 16:50:00	24.0444	24.04044	24.0444	0
2024-06-16 16:55:00	24.0444	24.0411	24.0444	0
2024-06-16 17:00:00	24.0444	24.0411	24.0444	0
2024-06-16 17:05:00	24.0444	24.04176	24.0444	0
2024-06-16 17:10:00	24.0444	24.04176	24.0444	0
2024-06-16 17:15:00	24.0444	24.04176	24.0444	0
2024-06-16 17:20:00	24.0444	24.04242	24.0444	0
2024-06-16 17:25:00	24.0444	24.04308	24.0444	0
2024-06-16 17:30:00	24.0444	24.04374	24.0444	0
2024-06-16 17:35:00	24.0444	24.0444	24.0444	0
2024-06-16 17:40:00	24.0444	24.0444	24.0444	0
2024-06-16 17:45:00	24.0444	24.0444	24.0444	0
2024-06-16 17:50:00	24.0444	24.0444	24.0444	0
2024-06-16 17:55:00	24.0444	24.0444	24.0444	0
2024-06-16 18:00:00	24.0444	24.0444	24.0444	0
2024-06-16 18:05:00	24.0444	24.0444	24.0444	0
2024-06-16 18:10:00	24.0444	24.0444	24.0444	0
2024-06-16 18:15:00	24.0444	24.0444	24.0444	0
2024-06-16 18:20:00	24.0444	24.0444	24.0444	0
2024-06-16 18:25:00	24.0511	24.04507	24.0511	0
2024-06-16 18:30:00	24.0444	24.04507	24.0444	0
2024-06-16 18:35:00	24.0444	24.04507	24.0444	0
2024-06-16 18:40:00	24.0444	24.04507	24.0444	0
2024-06-16 18:45:00	24.0444	24.04507	24.0444	0
2024-06-16 18:50:00	24.0444	24.04507	24.0444	0
2024-06-16 18:55:00	24.0444	24.04507	24.0444	0
2024-06-16 19:00:00	24.0444	24.04507	24.0444	0
2024-06-16 19:05:00	24.0444	24.04507	24.0444	0
2024-06-16 19:10:00	24.0378	24.04441	24.0378	0
2024-06-16 19:15:00	24.0444	24.04374	24.0444	0
2024-06-16 19:20:00	24.0444	24.04374	24.0444	0
2024-06-16 19:25:00	24.0444	24.04374	24.0444	0
2024-06-16 19:30:00	24.0444	24.04374	24.0444	0
2024-06-16 19:35:00	24.0444	24.04374	24.0444	0
2024-06-16 19:40:00	24.0444	24.04374	24.0444	0
2024-06-16 19:45:00	24.0444	24.04374	24.0444	0
2024-06-16 19:50:00	24.0444	24.04374	24.0444	0
2024-06-16 19:55:00	24.0444	24.04374	24.0444	0
2024-06-16 20:00:00	24.0444	24.0444	24.0444	0
2024-06-16 20:05:00	24.0444	24.0444	24.0444	0
2024-06-16 20:10:00	24.0444	24.0444	24.0444	0
2024-06-16 20:15:00	24.0378	24.04374	24.0378	0
2024-06-16 20:20:00	24.0444	24.04374	24.0444	0
2024-06-16 20:25:00	24.0444	24.04374	24.0444	0
2024-06-16 20:30:00	24.0444	24.04374	24.0444	0
2024-06-16 20:35:00	24.0444	24.04374	24.0444	0
2024-06-16 20:40:00	24.0444	24.04374	24.0444	0
2024-06-16 20:45:00	24.0311	24.04241	24.0311	0
2024-06-16 20:50:00	24.0311	24.04108	24.0311	0
2024-06-16 20:55:00	24.0311	24.03975	24.0311	0
2024-06-16 21:00:00	24.0311	24.03842	24.0311	0
2024-06-16 21:05:00	24.0378	24.03842	24.0378	0
2024-06-16 21:10:00	24.0311	24.03709	24.0311	0
2024-06-16 21:15:00	24.0311	24.03576	24.0311	0
2024-06-16 21:20:00	24.0311	24.03443	24.0311	0
2024-06-16 21:25:00	24.0311	24.0331	24.0311	0
2024-06-16 21:30:00	24.0311	24.03177	24.0311	0
2024-06-16 21:35:00	24.0311	24.03177	24.0311	0
2024-06-16 21:40:00	24.0311	24.03177	24.0311	0
2024-06-16 21:45:00	24.0311	24.03177	24.0311	0
2024-06-16 21:50:00	24.0311	24.03177	24.0311	0
2024-06-16 21:55:00	24.0311	24.0311	24.0311	0
2024-06-16 22:00:00	24.0311	24.0311	24.0311	0
2024-06-16 22:05:00	24.0311	24.0311	24.0311	0
2024-06-16 22:10:00	24.0311	24.0311	24.0311	0
2024-06-16 22:15:00	24.0311	24.0311	24.0311	0
2024-06-16 22:20:00	24.0311	24.0311	24.0311	0
2024-06-16 22:25:00	24.0311	24.0311	24.0311	0
2024-06-16 22:30:00	24.0244	24.03043	24.0244	0
2024-06-16 22:35:00	24.0177	24.02909	24.0177	0
2024-06-16 22:40:00	24.0177	24.02775	24.0177	0
2024-06-16 22:45:00	24.0177	24.02641	24.0177	0
2024-06-16 22:50:00	24.0177	24.02507	24.0177	0
2024-06-16 22:55:00	24.0177	24.02373	24.0177	0
2024-06-16 23:00:00	24.0177	24.02239	24.0177	0
2024-06-16 23:05:00	24.0177	24.02105	24.0177	0
2024-06-16 23:10:00	24.0177	24.01971	24.0177	0
2024-06-16 23:15:00	24.0244	24.01904	24.0244	0
2024-06-16 23:20:00	24.0177	24.01837	24.0177	0
2024-06-16 23:25:00	24.0177	24.01837	24.0177	0
2024-06-16 23:30:00	24.0177	24.01837	24.0177	0
2024-06-16 23:35:00	24.0111	24.01771	24.0111	0
2024-06-16 23:40:00	24.0177	24.01771	24.0177	0
2024-06-16 23:45:00	24.0111	24.01705	24.0111	0
2024-06-16 23:50:00	24.0111	24.01639	24.0111	0
2024-06-16 23:55:00	24.0111	24.01573	24.0111	0
2024-06-17 00:00:00	24.0177	24.01573	24.0177	0
2024-06-17 00:05:00	24.0177	24.01506	24.0177	0
2024-06-17 00:10:00	24.0111	24.0144	24.0111	0
2024-06-17 00:15:00	24.0177	24.0144	24.0177	0
2024-06-17 00:20:00	24.0177	24.0144	24.0177	0
2024-06-17 00:25:00	24.0177	24.01506	24.0177	0
2024-06-17 00:30:00	24.0111	24.0144	24.0111	0
2024-06-17 00:35:00	24.0111	24.0144	24.0111	0
2024-06-17 00:40:00	24.0111	24.0144	24.0111	0
2024-06-17 00:45:00	24.0111	24.0144	24.0111	0
2024-06-17 00:50:00	24.0044	24.01307	24.0044	0
2024-06-17 00:55:00	24.0044	24.01174	24.0044	0
2024-06-17 01:00:00	24.0111	24.01174	24.0111	0
2024-06-17 01:05:00	24.0044	24.01041	24.0044	0
2024-06-17 01:10:00	24.0044	24.00908	24.0044	0
2024-06-17 01:15:00	24.0044	24.00775	24.0044	0
2024-06-17 01:20:00	24.0044	24.00708	24.0044	0
2024-06-17 01:25:00	24.0044	24.00641	24.0044	0
2024-06-17 01:30:00	23.9977	24.00507	23.9977	0
2024-06-17 01:35:00	24.0044	24.0044	24.0044	0
2024-06-17 01:40:00	24.0044	24.0044	24.0044	0
2024-06-17 01:45:00	24.0044	24.0044	24.0044	0
2024-06-17 01:50:00	23.9911	24.0024	23.9911	0
2024-06-17 01:55:00	23.9977	24.00173	23.9977	0
2024-06-17 02:00:00	23.9977	24.00106	23.9977	0
2024-06-17 02:05:00	23.9977	24.00039	23.9977	0
2024-06-17 02:10:00	23.9911	23.99906	23.9911	0
2024-06-17 02:15:00	23.9911	23.99773	23.9911	0
2024-06-17 02:20:00	23.9911	23.99707	23.9911	0
2024-06-17 02:25:00	23.9911	23.99574	23.9911	0
2024-06-17 02:30:00	23.9911	23.99441	23.9911	0
2024-06-17 02:35:00	23.9911	23.99308	23.9911	0
2024-06-17 02:40:00	23.9911	23.99308	23.9911	0
2024-06-17 02:45:00	23.9911	23.99242	23.9911	0
2024-06-17 02:50:00	23.9911	23.99176	23.9911	0
2024-06-17 02:55:00	23.9911	23.9911	23.9911	0
2024-06-17 03:00:00	23.9911	23.9911	23.9911	0
2024-06-17 03:05:00	23.9911	23.9911	23.9911	0
2024-06-17 03:10:00	23.9911	23.9911	23.9911	0
2024-06-17 03:15:00	23.9911	23.9911	23.9911	0
2024-06-17 03:20:00	23.9911	23.9911	23.9911	0
2024-06-17 03:25:00	23.9911	23.9911	23.9911	0
2024-06-17 03:30:00	23.9911	23.9911	23.9911	0
2024-06-17 03:35:00	23.9844	23.99043	23.9844	0
2024-06-17 03:40:00	23.9911	23.99043	23.9911	0
2024-06-17 03:45:00	23.9911	23.99043	23.9911	0
2024-06-17 03:50:00	23.9844	23.98976	23.9844	0
2024-06-17 03:55:00	23.9844	23.98909	23.9844	0
2024-06-17 04:00:00	23.9844	23.98842	23.9844	0
2024-06-17 04:05:00	23.9911	23.98842	23.9911	0
2024-06-17 04:10:00	23.9911	23.98842	23.9911	0
2024-06-17 04:15:00	23.9911	23.98842	23.9911	0
2024-06-17 04:20:00	23.9911	23.98842	23.9911	0
2024-06-17 04:25:00	23.9911	23.98909	23.9911	0
2024-06-17 04:30:00	23.9911	23.98909	23.9911	0
2024-06-17 04:35:00	23.9844	23.98842	23.9844	0
2024-06-17 04:40:00	23.9911	23.98909	23.9911	0
2024-06-17 04:45:00	23.9911	23.98976	23.9911	0
2024-06-17 04:50:00	23.9844	23.98976	23.9844	0
2024-06-17 04:55:00	23.9777	23.98842	23.9777	0
2024-06-17 05:00:00	23.9844	23.98775	23.9844	0
2024-06-17 05:05:00	23.9911	23.98775	23.9911	0
2024-06-17 05:10:00	23.9844	23.98708	23.9844	0
2024-06-17 05:15:00	23.9844	23.98641	23.9844	0
2024-06-17 05:20:00	23.9911	23.98641	23.9911	0
2024-06-17 05:25:00	23.9911	23.98708	23.9911	0
2024-06-17 05:30:00	23.9377	23.98174	23.9377	0
2024-06-17 05:35:00	23.8844	23.97107	23.8844	0
2024-06-17 05:40:00	23.911	23.96373	23.911	0
2024-06-17 05:45:00	23.9444	23.9604	23.9444	0
2024-06-17 05:50:00	23.9511	23.95707	23.9511	0
2024-06-17 05:55:00	23.9577	23.95373	23.9577	0
2024-06-17 06:00:00	23.9511	23.9504	23.9511	0
2024-06-17 06:05:00	23.9577	23.94773	23.9577	0
2024-06-17 06:10:00	23.9644	23.94506	23.9644	0
2024-06-17 06:15:00	23.9577	23.94172	23.9577	0
2024-06-17 06:20:00	23.9644	23.94439	23.9644	0
2024-06-17 06:25:00	23.9644	23.95239	23.9644	0
2024-06-17 06:30:00	23.9644	23.95773	23.9644	0
2024-06-17 06:35:00	23.9711	23.9604	23.9711	0
2024-06-17 06:40:00	23.9711	23.9624	23.9711	0
2024-06-17 06:45:00	23.9711	23.96374	23.9711	0
2024-06-17 06:50:00	23.9777	23.9664	23.9777	0
2024-06-17 06:55:00	23.9711	23.96774	23.9711	0
2024-06-17 07:00:00	23.9711	23.96841	23.9711	0
2024-06-17 07:05:00	23.9644	23.96908	23.9644	0
2024-06-17 07:10:00	23.9644	23.96908	23.9644	0
2024-06-17 07:15:00	23.9177	23.96441	23.9177	0
2024-06-17 07:20:00	23.8643	23.9544	23.8643	0
2024-06-17 07:25:00	23.8443	23.94172	23.8443	0
2024-06-17 07:30:00	23.8177	23.92638	23.8177	0
2024-06-17 07:35:00	23.8243	23.9117	23.8243	0
2024-06-17 07:40:00	23.791	23.89303	23.791	0
2024-06-17 07:45:00	23.7643	23.87235	23.7643	0
2024-06-17 07:50:00	23.771	23.85234	23.771	0
2024-06-17 07:55:00	23.7643	23.83233	23.7643	0
2024-06-17 08:00:00	23.7776	23.81365	23.7776	0
2024-06-17 08:05:00	23.7443	23.79631	23.7443	0
2024-06-17 08:10:00	23.7576	23.78564	23.7576	0
2024-06-17 08:15:00	23.7776	23.77897	23.7776	0
2024-06-17 08:20:00	23.811	23.7783	23.811	0
2024-06-17 08:25:00	23.8043	23.7763	23.8043	0
2024-06-17 08:30:00	23.7977	23.77697	23.7977	0
2024-06-17 08:35:00	23.811	23.78164	23.811	0
2024-06-17 08:40:00	23.8043	23.78497	23.8043	0
2024-06-17 08:45:00	23.8177	23.79031	23.8177	0
2024-06-17 08:50:00	23.8243	23.79498	23.8243	0
2024-06-17 08:55:00	23.911	23.81165	23.911	0
2024-06-17 09:00:00	23.8977	23.82566	23.8977	0
2024-06-17 09:05:00	23.8844	23.83634	23.8844	0
2024-06-17 09:10:00	23.8777	23.84301	23.8777	0
2024-06-17 09:15:00	23.911	23.85368	23.911	0
2024-06-17 09:20:00	23.9377	23.86768	23.9377	0
2024-06-17 09:25:00	23.9244	23.87902	23.9244	0
2024-06-17 09:30:00	23.9177	23.89036	23.9177	0
2024-06-17 09:35:00	23.8977	23.89836	23.8977	0
2024-06-17 09:40:00	23.9377	23.9097	23.9377	0
2024-06-17 09:45:00	23.9377	23.91237	23.9377	0
2024-06-17 09:50:00	23.9511	23.91771	23.9511	0
2024-06-17 09:55:00	23.9911	23.92838	23.9911	0
2024-06-17 10:00:00	24.0111	23.94172	24.0111	0
2024-06-17 10:05:00	24.0111	23.95173	24.0111	0
2024-06-17 10:10:00	24.0311	23.96107	24.0311	0
2024-06-17 10:15:00	24.0378	23.97241	24.0378	0
2024-06-17 10:20:00	24.0311	23.98375	24.0311	0
2024-06-17 10:25:00	24.0444	23.99842	24.0444	0
2024-06-17 10:30:00	24.0444	24.00909	24.0444	0
2024-06-17 10:35:00	24.0511	24.02043	24.0511	0
2024-06-17 10:40:00	24.0578	24.0311	24.0578	0
2024-06-17 10:45:00	24.0644	24.03843	24.0644	0
2024-06-17 10:50:00	24.0644	24.04376	24.0644	0
2024-06-17 10:55:00	24.0711	24.04976	24.0711	0
2024-06-17 11:00:00	24.0711	24.05376	24.0711	0
2024-06-17 11:05:00	24.0778	24.05776	24.0778	0
2024-06-17 11:10:00	24.0778	24.06243	24.0778	0
2024-06-17 11:15:00	24.0845	24.06644	24.0845	0
2024-06-17 11:20:00	24.0978	24.07178	24.0978	0
2024-06-17 11:25:00	24.1111	24.07778	24.1111	0
2024-06-17 11:30:00	24.1178	24.08378	24.1178	0
2024-06-17 11:35:00	24.1178	24.08912	24.1178	0
2024-06-17 11:40:00	24.0978	24.09246	24.0978	0
2024-06-17 11:45:00	24.1111	24.09646	24.1111	0
2024-06-17 11:50:00	24.1178	24.10113	24.1178	0
2024-06-17 11:55:00	24.1245	24.1058	24.1245	0
2024-06-17 12:00:00	24.1245	24.11047	24.1245	0
2024-06-17 12:05:00	24.1245	24.11447	24.1245	0
2024-06-17 12:10:00	24.0978	24.11447	24.0978	0
2024-06-17 12:15:00	24.0711	24.11047	24.0711	0
2024-06-17 12:20:00	24.0444	24.10313	24.0444	0
2024-06-17 12:25:00	24.0578	24.09713	24.0578	0
2024-06-17 12:30:00	24.0711	24.09446	24.0711	0
2024-06-17 12:35:00	24.0511	24.08846	24.0511	0
2024-06-17 12:40:00	24.0511	24.08179	24.0511	0
2024-06-17 12:45:00	24.0378	24.07312	24.0378	0
2024-06-17 12:50:00	24.0511	24.06578	24.0511	0
2024-06-17 12:55:00	24.0978	24.06311	24.0978	0
2024-06-17 13:00:00	24.1111	24.06444	24.1111	0
2024-06-17 13:05:00	24.1111	24.06844	24.1111	0
2024-06-17 13:10:00	24.1245	24.07645	24.1245	0
2024-06-17 13:15:00	24.1245	24.08312	24.1245	0
2024-06-17 13:20:00	24.1311	24.08912	24.1311	0
2024-06-17 13:25:00	24.1311	24.09712	24.1311	0
2024-06-17 13:30:00	24.1311	24.10512	24.1311	0
2024-06-17 13:35:00	24.1378	24.11512	24.1378	0
2024-06-17 13:40:00	24.1378	24.12379	24.1378	0
2024-06-17 13:45:00	24.1378	24.12779	24.1378	0
2024-06-17 13:50:00	24.1378	24.13046	24.1378	0
2024-06-17 13:55:00	24.1445	24.1338	24.1445	0
2024-06-17 14:00:00	24.1378	24.13513	24.1378	0
2024-06-17 14:05:00	24.1445	24.13713	24.1445	0
2024-06-17 14:10:00	24.1445	24.13847	24.1445	0
2024-06-17 14:15:00	24.1445	24.13981	24.1445	0
2024-06-17 14:20:00	24.1445	24.14115	24.1445	0
2024-06-17 14:25:00	24.1378	24.14115	24.1378	0
2024-06-17 14:30:00	24.1445	24.14182	24.1445	0
2024-06-17 14:35:00	24.1445	24.14249	24.1445	0
2024-06-17 14:40:00	24.1378	24.14249	24.1378	0
2024-06-17 14:45:00	24.1378	24.14182	24.1378	0
2024-06-17 14:50:00	24.1378	24.14182	24.1378	0
2024-06-17 14:55:00	24.1378	24.14115	24.1378	0
2024-06-17 15:00:00	24.1378	24.14048	24.1378	0
2024-06-17 15:05:00	24.1378	24.13981	24.1378	0
2024-06-17 15:10:00	24.1378	24.13914	24.1378	0
2024-06-17 15:15:00	24.1378	24.13914	24.1378	0
2024-06-17 15:20:00	24.1378	24.13847	24.1378	0
2024-06-17 15:25:00	24.1378	24.1378	24.1378	0
2024-06-17 15:30:00	24.1378	24.1378	24.1378	0
2024-06-17 15:35:00	24.1378	24.1378	24.1378	0
2024-06-17 15:40:00	24.1378	24.1378	24.1378	0
2024-06-17 15:45:00	24.1378	24.1378	24.1378	0
2024-06-17 15:50:00	24.1378	24.1378	24.1378	0
2024-06-17 15:55:00	24.1311	24.13713	24.1311	0
2024-06-17 16:00:00	24.1378	24.13713	24.1378	0
2024-06-17 16:05:00	24.1378	24.13713	24.1378	0
2024-06-17 16:10:00	24.1378	24.13713	24.1378	0
2024-06-17 16:15:00	24.1311	24.13646	24.1311	0
2024-06-17 16:20:00	24.1311	24.13579	24.1311	0
2024-06-17 16:25:00	24.1311	24.13512	24.1311	0
2024-06-17 16:30:00	24.1311	24.13445	24.1311	0
2024-06-17 16:35:00	24.1245	24.13312	24.1245	0
2024-06-17 16:40:00	24.1245	24.13179	24.1245	0
2024-06-17 16:45:00	24.1311	24.13179	24.1311	0
2024-06-17 16:50:00	24.1311	24.13112	24.1311	0
2024-06-17 16:55:00	24.1311	24.13045	24.1311	0
2024-06-17 17:00:00	24.1245	24.12912	24.1245	0
2024-06-17 17:05:00	24.1245	24.12846	24.1245	0
2024-06-17 17:10:00	24.1245	24.1278	24.1245	0
2024-06-17 17:15:00	24.1245	24.12714	24.1245	0
2024-06-17 17:20:00	24.1245	24.12648	24.1245	0
2024-06-17 17:25:00	24.1245	24.12648	24.1245	0
2024-06-17 17:30:00	24.1245	24.12648	24.1245	0
2024-06-17 17:35:00	24.1245	24.12582	24.1245	0
2024-06-17 17:40:00	24.1245	24.12516	24.1245	0
2024-06-17 17:45:00	24.1245	24.1245	24.1245	0
2024-06-17 17:50:00	24.1245	24.1245	24.1245	0
2024-06-17 17:55:00	24.1245	24.1245	24.1245	0
2024-06-17 18:00:00	24.1245	24.1245	24.1245	0
2024-06-17 18:05:00	24.1245	24.1245	24.1245	0
2024-06-17 18:10:00	24.1245	24.1245	24.1245	0
2024-06-17 18:15:00	24.1245	24.1245	24.1245	0
2024-06-17 18:20:00	24.1245	24.1245	24.1245	0
2024-06-17 18:25:00	24.1245	24.1245	24.1245	0
2024-06-17 18:30:00	24.1245	24.1245	24.1245	0
2024-06-17 18:35:00	24.1245	24.1245	24.1245	0
2024-06-17 18:40:00	24.1245	24.1245	24.1245	0
2024-06-17 18:45:00	24.1245	24.1245	24.1245	0
2024-06-17 18:50:00	24.1245	24.1245	24.1245	0
2024-06-17 18:55:00	24.1245	24.1245	24.1245	0
2024-06-17 19:00:00	24.1245	24.1245	24.1245	0
2024-06-17 19:05:00	24.1245	24.1245	24.1245	0
2024-06-17 19:10:00	24.1178	24.12383	24.1178	0
2024-06-17 19:15:00	24.1245	24.12383	24.1245	0
2024-06-17 19:20:00	24.1245	24.12383	24.1245	0
2024-06-17 19:25:00	24.1245	24.12383	24.1245	0
2024-06-17 19:30:00	24.1245	24.12383	24.1245	0
2024-06-17 19:35:00	24.1245	24.12383	24.1245	0
2024-06-17 19:40:00	24.1178	24.12316	24.1178	0
2024-06-17 19:45:00	24.1178	24.12249	24.1178	0
2024-06-17 19:50:00	24.1178	24.12182	24.1178	0
2024-06-17 19:55:00	24.1178	24.12115	24.1178	0
2024-06-17 20:00:00	24.1245	24.12182	24.1245	0
2024-06-17 20:05:00	24.1245	24.12182	24.1245	0
2024-06-17 20:10:00	24.1245	24.12182	24.1245	0
2024-06-17 20:15:00	24.1245	24.12182	24.1245	0
2024-06-17 20:20:00	24.1245	24.12182	24.1245	0
2024-06-17 20:25:00	24.1245	24.12182	24.1245	0
2024-06-17 20:30:00	24.1178	24.12182	24.1178	0
2024-06-17 20:35:00	24.1178	24.12182	24.1178	0
2024-06-17 20:40:00	24.1178	24.12182	24.1178	0
2024-06-17 20:45:00	24.1178	24.12182	24.1178	0
2024-06-17 20:50:00	24.1178	24.12115	24.1178	0
2024-06-17 20:55:00	24.1245	24.12115	24.1245	0
2024-06-17 21:00:00	24.1178	24.12048	24.1178	0
2024-06-17 21:05:00	24.1178	24.11981	24.1178	0
2024-06-17 21:10:00	24.1178	24.11914	24.1178	0
2024-06-17 21:15:00	24.1111	24.1178	24.1111	0
2024-06-17 21:20:00	24.1178	24.1178	24.1178	0
2024-06-17 21:25:00	24.1178	24.1178	24.1178	0
2024-06-17 21:30:00	24.1178	24.1178	24.1178	0
2024-06-17 21:35:00	24.1178	24.1178	24.1178	0
2024-06-17 21:40:00	24.1111	24.11713	24.1111	0
2024-06-17 21:45:00	24.1178	24.11646	24.1178	0
2024-06-17 21:50:00	24.1111	24.11579	24.1111	0
2024-06-17 21:55:00	24.1111	24.11512	24.1111	0
2024-06-17 22:00:00	24.1111	24.11445	24.1111	0
2024-06-17 22:05:00	24.1111	24.11445	24.1111	0
2024-06-17 22:10:00	24.1178	24.11445	24.1178	0
2024-06-17 22:15:00	24.1111	24.11378	24.1111	0
2024-06-17 22:20:00	24.1111	24.11311	24.1111	0
2024-06-17 22:25:00	24.1111	24.11244	24.1111	0
2024-06-17 22:30:00	24.1111	24.11244	24.1111	0
2024-06-17 22:35:00	24.1111	24.11177	24.1111	0
2024-06-17 22:40:00	24.1111	24.11177	24.1111	0
2024-06-17 22:45:00	24.1111	24.11177	24.1111	0
2024-06-17 22:50:00	24.1111	24.11177	24.1111	0
2024-06-17 22:55:00	24.1111	24.11177	24.1111	0
2024-06-17 23:00:00	24.1111	24.1111	24.1111	0
2024-06-17 23:05:00	24.1111	24.1111	24.1111	0
2024-06-17 23:10:00	24.1111	24.1111	24.1111	0
2024-06-17 23:15:00	24.1111	24.1111	24.1111	0
2024-06-17 23:20:00	24.1111	24.1111	24.1111	0
2024-06-17 23:25:00	24.1111	24.1111	24.1111	0
2024-06-17 23:30:00	24.1111	24.1111	24.1111	0
2024-06-17 23:35:00	24.1111	24.1111	24.1111	0
2024-06-17 23:40:00	24.1111	24.1111	24.1111	0
2024-06-17 23:45:00	24.1111	24.1111	24.1111	0
2024-06-17 23:50:00	24.1111	24.1111	24.1111	0
2024-06-17 23:55:00	24.1111	24.1111	24.1111	0
2024-06-18 00:00:00	24.1111	24.1111	24.1111	0
2024-06-18 00:05:00	24.1111	24.1111	24.1111	0
2024-06-18 00:10:00	24.1111	24.1111	24.1111	0
2024-06-18 00:15:00	24.1111	24.1111	24.1111	0
2024-06-18 00:20:00	24.1045	24.11044	24.1045	0
2024-06-18 00:25:00	24.1111	24.11044	24.1111	0
2024-06-18 00:30:00	24.1045	24.10978	24.1045	0
2024-06-18 00:35:00	24.1045	24.10912	24.1045	0
2024-06-18 00:40:00	24.1045	24.10846	24.1045	0
2024-06-18 00:45:00	24.1045	24.1078	24.1045	0
2024-06-18 00:50:00	24.0978	24.10647	24.0978	0
2024-06-18 00:55:00	24.1045	24.10581	24.1045	0
2024-06-18 01:00:00	24.0978	24.10448	24.0978	0
2024-06-18 01:05:00	24.1045	24.10382	24.1045	0
2024-06-18 01:10:00	24.0978	24.10315	24.0978	0
2024-06-18 01:15:00	24.1045	24.10249	24.1045	0
2024-06-18 01:20:00	24.1045	24.10249	24.1045	0
2024-06-18 01:25:00	24.1045	24.10249	24.1045	0
2024-06-18 01:30:00	24.1045	24.10249	24.1045	0
2024-06-18 01:35:00	24.0978	24.10182	24.0978	0
2024-06-18 01:40:00	24.0978	24.10182	24.0978	0
2024-06-18 01:45:00	24.0978	24.10115	24.0978	0
2024-06-18 01:50:00	24.0978	24.10115	24.0978	0
2024-06-18 01:55:00	24.1045	24.10115	24.1045	0
2024-06-18 02:00:00	24.1045	24.10182	24.1045	0
2024-06-18 02:05:00	24.1045	24.10182	24.1045	0
2024-06-18 02:10:00	24.0978	24.10115	24.0978	0
2024-06-18 02:15:00	24.0978	24.10048	24.0978	0
2024-06-18 02:20:00	24.0978	24.09981	24.0978	0
2024-06-18 02:25:00	24.0978	24.09981	24.0978	0
2024-06-18 02:30:00	24.0978	24.09981	24.0978	0
2024-06-18 02:35:00	24.0978	24.09981	24.0978	0
2024-06-18 02:40:00	24.0978	24.09981	24.0978	0
2024-06-18 02:45:00	24.0978	24.09914	24.0978	0
2024-06-18 02:50:00	24.0911	24.0978	24.0911	0
2024-06-18 02:55:00	24.0978	24.09713	24.0978	0
2024-06-18 03:00:00	24.0978	24.09713	24.0978	0
2024-06-18 03:05:00	24.0978	24.09713	24.0978	0
2024-06-18 03:10:00	24.0978	24.09713	24.0978	0
2024-06-18 03:15:00	24.0911	24.09646	24.0911	0
2024-06-18 03:20:00	24.0911	24.09579	24.0911	0
2024-06-18 03:25:00	24.0978	24.09579	24.0978	0
2024-06-18 03:30:00	24.0978	24.09579	24.0978	0
2024-06-18 03:35:00	24.0978	24.09579	24.0978	0
2024-06-18 03:40:00	24.0911	24.09579	24.0911	0
2024-06-18 03:45:00	24.0845	24.09446	24.0845	0
2024-06-18 03:50:00	24.0845	24.09313	24.0845	0
2024-06-18 03:55:00	24.0845	24.0918	24.0845	0
2024-06-18 04:00:00	24.0911	24.09113	24.0911	0
2024-06-18 04:05:00	24.0911	24.09113	24.0911	0
2024-06-18 04:10:00	24.0911	24.09113	24.0911	0
2024-06-18 04:15:00	24.0911	24.09046	24.0911	0
2024-06-18 04:20:00	24.0911	24.08979	24.0911	0
2024-06-18 04:25:00	24.0845	24.08846	24.0845	0
2024-06-18 04:30:00	24.0911	24.08846	24.0911	0
2024-06-18 04:35:00	24.0911	24.08912	24.0911	0
2024-06-18 04:40:00	24.0911	24.08978	24.0911	0
2024-06-18 04:45:00	24.0911	24.09044	24.0911	0
2024-06-18 04:50:00	24.0845	24.08978	24.0845	0
2024-06-18 04:55:00	24.0911	24.08978	24.0911	0
2024-06-18 05:00:00	24.0845	24.08912	24.0845	0
2024-06-18 05:05:00	24.0911	24.08912	24.0911	0
2024-06-18 05:10:00	24.0911	24.08912	24.0911	0
2024-06-18 05:15:00	24.0911	24.08978	24.0911	0
2024-06-18 05:20:00	24.0911	24.08978	24.0911	0
2024-06-18 05:25:00	24.0911	24.08978	24.0911	0
2024-06-18 05:30:00	24.0911	24.08978	24.0911	0
2024-06-18 05:35:00	24.0845	24.08912	24.0845	0
2024-06-18 05:40:00	24.0911	24.08978	24.0911	0
2024-06-18 05:45:00	24.0845	24.08912	24.0845	0
2024-06-18 05:50:00	24.0845	24.08912	24.0845	0
2024-06-18 05:55:00	24.0911	24.08912	24.0911	0
2024-06-18 06:00:00	24.0845	24.08846	24.0845	0
2024-06-18 06:05:00	24.0845	24.0878	24.0845	0
2024-06-18 06:10:00	24.0244	24.08113	24.0244	0
2024-06-18 06:15:00	23.9777	24.06979	23.9777	0
2024-06-18 06:20:00	23.9577	24.05645	23.9577	0
2024-06-18 06:25:00	23.9377	24.04177	23.9377	0
2024-06-18 06:30:00	23.9244	24.0251	23.9244	0
2024-06-18 06:35:00	23.8977	24.00642	23.8977	0
2024-06-18 06:40:00	23.871	23.98507	23.871	0
2024-06-18 06:45:00	23.8377	23.95973	23.8377	0
2024-06-18 06:50:00	23.811	23.93238	23.811	0
2024-06-18 06:55:00	23.7843	23.90236	23.7843	0
2024-06-18 07:00:00	23.7776	23.87768	23.7776	0
2024-06-18 07:05:00	23.7977	23.85968	23.7977	0
2024-06-18 07:10:00	23.791	23.84301	23.791	0
2024-06-18 07:15:00	23.8043	23.82967	23.8043	0
2024-06-18 07:20:00	23.7843	23.81566	23.7843	0
2024-06-18 07:25:00	23.7843	23.80432	23.7843	0
2024-06-18 07:30:00	23.791	23.79632	23.791	0
2024-06-18 07:35:00	23.8043	23.79298	23.8043	0
2024-06-18 07:40:00	23.791	23.79098	23.791	0
2024-06-18 07:45:00	23.7776	23.79031	23.7776	0
2024-06-18 07:50:00	23.791	23.79165	23.791	0
2024-06-18 07:55:00	23.7776	23.78964	23.7776	0
2024-06-18 08:00:00	23.791	23.78964	23.791	0
2024-06-18 08:05:00	23.791	23.78831	23.791	0
2024-06-18 08:10:00	23.831	23.79298	23.831	0
2024-06-18 08:15:00	23.851	23.79965	23.851	0
2024-06-18 08:20:00	23.8844	23.80899	23.8844	0
2024-06-18 08:25:00	23.8977	23.81833	23.8977	0
2024-06-18 08:30:00	23.911	23.83033	23.911	0
2024-06-18 08:35:00	23.9377	23.84634	23.9377	0
2024-06-18 08:40:00	23.9644	23.86368	23.9644	0
2024-06-18 08:45:00	23.9711	23.88303	23.9711	0
2024-06-18 08:50:00	23.9844	23.90237	23.9844	0
2024-06-18 08:55:00	23.9777	23.92104	23.9777	0
2024-06-18 09:00:00	23.9777	23.93571	23.9777	0
2024-06-18 09:05:00	23.9911	23.94972	23.9911	0
2024-06-18 09:10:00	24.0111	23.96239	24.0111	0
2024-06-18 09:15:00	24.0111	23.97373	24.0111	0
2024-06-18 09:20:00	24.0177	23.9844	24.0177	0
2024-06-18 09:25:00	24.0311	23.99374	24.0311	0
2024-06-18 09:30:00	24.0711	24.00441	24.0711	0
2024-06-18 09:35:00	24.0845	24.01575	24.0845	0
2024-06-18 09:40:00	24.1111	24.02842	24.1111	0
2024-06-18 09:45:00	24.1111	24.04176	24.1111	0
2024-06-18 09:50:00	24.0845	24.05244	24.0845	0
2024-06-18 09:55:00	24.0711	24.06044	24.0711	0
2024-06-18 10:00:00	24.1111	24.07044	24.1111	0
2024-06-18 10:05:00	24.0978	24.07911	24.0978	0
2024-06-18 10:10:00	24.1445	24.09179	24.1445	0
2024-06-18 10:15:00	24.1778	24.10646	24.1778	0
2024-06-18 10:20:00	24.1978	24.11913	24.1978	0
2024-06-18 10:25:00	24.1978	24.13046	24.1978	0
2024-06-18 10:30:00	24.2112	24.14047	24.2112	0
2024-06-18 10:35:00	24.2178	24.15114	24.2178	0
2024-06-18 10:40:00	24.2245	24.16514	24.2245	0
2024-06-18 10:45:00	24.2312	24.18115	24.2312	0
2024-06-18 10:50:00	24.2379	24.19383	24.2379	0
2024-06-18 10:55:00	24.2112	24.20517	24.2112	0
2024-06-18 11:00:00	24.1511	24.20583	24.1511	0
2024-06-18 11:05:00	24.1111	24.19916	24.1111	0
2024-06-18 11:10:00	24.0911	24.18849	24.0911	0
2024-06-18 11:15:00	24.0711	24.17582	24.0711	0
2024-06-18 11:20:00	24.0578	24.16048	24.0578	0
2024-06-18 11:25:00	24.0911	24.14781	24.0911	0
2024-06-18 11:30:00	24.1445	24.13981	24.1445	0
2024-06-18 11:35:00	24.1711	24.1338	24.1711	0
2024-06-18 11:40:00	24.1845	24.12846	24.1845	0
2024-06-18 11:45:00	24.1912	24.12646	24.1912	0
2024-06-18 11:50:00	24.1978	24.13113	24.1978	0
2024-06-18 11:55:00	24.2045	24.14047	24.2045	0
2024-06-18 12:00:00	24.2045	24.15181	24.2045	0
2024-06-18 12:05:00	24.2112	24.16582	24.2112	0
2024-06-18 12:10:00	24.2112	24.18116	24.2112	0
2024-06-18 12:15:00	24.2178	24.19383	24.2178	0
2024-06-18 12:20:00	24.2178	24.20116	24.2178	0
2024-06-18 12:25:00	24.2245	24.2065	24.2245	0
2024-06-18 12:30:00	24.2245	24.2105	24.2245	0
2024-06-18 12:35:00	24.2178	24.21316	24.2178	0
2024-06-18 12:40:00	24.2312	24.2165	24.2312	0
2024-06-18 12:45:00	24.2312	24.21917	24.2312	0
2024-06-18 12:50:00	24.2245	24.22117	24.2245	0
2024-06-18 12:55:00	24.2312	24.22317	24.2312	0
2024-06-18 13:00:00	24.2312	24.22517	24.2312	0
2024-06-18 13:05:00	24.2312	24.22651	24.2312	0
2024-06-18 13:10:00	24.2379	24.22852	24.2379	0
2024-06-18 13:15:00	24.2312	24.22919	24.2312	0
2024-06-18 13:20:00	24.1912	24.22586	24.1912	0
2024-06-18 13:25:00	24.1311	24.21719	24.1311	0
2024-06-18 13:30:00	24.0978	24.20385	24.0978	0
2024-06-18 13:35:00	24.0778	24.18851	24.0778	0
2024-06-18 13:40:00	24.0511	24.17117	24.0511	0
2024-06-18 13:45:00	24.0311	24.15116	24.0311	0
2024-06-18 13:50:00	24.0111	24.12915	24.0111	0
2024-06-18 13:55:00	23.9911	24.10514	23.9911	0
2024-06-18 14:00:00	23.9844	24.07979	23.9844	0
2024-06-18 14:05:00	24.0244	24.05911	24.0244	0
2024-06-18 14:10:00	24.0444	24.04443	24.0444	0
2024-06-18 14:15:00	24.0578	24.0371	24.0578	0
2024-06-18 14:20:00	24.0644	24.03376	24.0644	0
2024-06-18 14:25:00	24.0778	24.03376	24.0778	0
2024-06-18 14:30:00	24.0845	24.0371	24.0845	0
2024-06-18 14:35:00	24.0845	24.04244	24.0845	0
2024-06-18 14:40:00	24.0978	24.05111	24.0978	0
2024-06-18 14:45:00	24.0978	24.06178	24.0978	0
2024-06-18 14:50:00	24.0978	24.07312	24.0978	0
2024-06-18 14:55:00	24.1045	24.08113	24.1045	0
2024-06-18 15:00:00	24.1111	24.0878	24.1111	0
2024-06-18 15:05:00	24.1178	24.0938	24.1178	0
2024-06-18 15:10:00	24.1245	24.09981	24.1245	0
2024-06-18 15:15:00	24.1245	24.10448	24.1245	0
2024-06-18 15:20:00	24.1245	24.10848	24.1245	0
2024-06-18 15:25:00	24.1245	24.11248	24.1245	0
2024-06-18 15:30:00	24.1378	24.11648	24.1378	0
2024-06-18 15:35:00	24.1378	24.12048	24.1378	0
2024-06-18 15:40:00	24.1378	24.12448	24.1378	0
2024-06-18 15:45:00	24.1445	24.12848	24.1445	0
2024-06-18 15:50:00	24.1378	24.13115	24.1378	0
2024-06-18 15:55:00	24.1445	24.13382	24.1445	0
2024-06-18 16:00:00	24.1311	24.13448	24.1311	0
2024-06-18 16:05:00	24.1311	24.13514	24.1311	0
2024-06-18 16:10:00	24.1378	24.13647	24.1378	0
2024-06-18 16:15:00	24.1445	24.13847	24.1445	0
2024-06-18 16:20:00	24.1511	24.1398	24.1511	0
2024-06-18 16:25:00	24.1578	24.1418	24.1578	0
2024-06-18 16:30:00	24.1578	24.1438	24.1578	0
2024-06-18 16:35:00	24.1645	24.1458	24.1645	0
2024-06-18 16:40:00	24.1645	24.14847	24.1645	0
2024-06-18 16:45:00	24.1645	24.15047	24.1645	0
2024-06-18 16:50:00	24.1645	24.15381	24.1645	0
2024-06-18 16:55:00	24.1645	24.15715	24.1645	0
2024-06-18 17:00:00	24.1711	24.16048	24.1711	0
2024-06-18 17:05:00	24.1711	24.16314	24.1711	0
2024-06-18 17:10:00	24.1711	24.16514	24.1711	0
2024-06-18 17:15:00	24.1711	24.16647	24.1711	0
2024-06-18 17:20:00	24.1711	24.1678	24.1711	0
2024-06-18 17:25:00	24.1711	24.16846	24.1711	0
2024-06-18 17:30:00	24.1778	24.16979	24.1778	0
2024-06-18 17:35:00	24.1778	24.17112	24.1778	0
2024-06-18 17:40:00	24.1778	24.17245	24.1778	0
2024-06-18 17:45:00	24.1778	24.17378	24.1778	0
2024-06-18 17:50:00	24.1778	24.17445	24.1778	0
2024-06-18 17:55:00	24.1845	24.17579	24.1845	0
2024-06-18 18:00:00	24.1778	24.17646	24.1778	0
2024-06-18 18:05:00	24.1845	24.1778	24.1845	0
2024-06-18 18:10:00	24.1778	24.17847	24.1778	0
2024-06-18 18:15:00	24.1845	24.17981	24.1845	0
2024-06-18 18:20:00	24.1845	24.18048	24.1845	0
2024-06-18 18:25:00	24.1845	24.18115	24.1845	0
2024-06-18 18:30:00	24.1845	24.18182	24.1845	0
2024-06-18 18:35:00	24.1845	24.18249	24.1845	0
2024-06-18 18:40:00	24.1912	24.18383	24.1912	0
2024-06-18 18:45:00	24.1778	24.18316	24.1778	0
2024-06-18 18:50:00	24.1845	24.18383	24.1845	0
2024-06-18 18:55:00	24.1912	24.1845	24.1912	0
2024-06-18 19:00:00	24.1912	24.18584	24.1912	0
2024-06-18 19:05:00	24.1845	24.18584	24.1845	0
2024-06-18 19:10:00	24.1845	24.18584	24.1845	0
2024-06-18 19:15:00	24.1845	24.18584	24.1845	0
2024-06-18 19:20:00	24.1912	24.18651	24.1912	0
2024-06-18 19:25:00	24.1912	24.18718	24.1912	0
2024-06-18 19:30:00	24.1912	24.18718	24.1912	0
2024-06-18 19:35:00	24.1912	24.18852	24.1912	0
2024-06-18 19:40:00	24.1912	24.18919	24.1912	0
2024-06-18 19:45:00	24.1912	24.18919	24.1912	0
2024-06-18 19:50:00	24.1912	24.18919	24.1912	0
2024-06-18 19:55:00	24.1912	24.18986	24.1912	0
2024-06-18 20:00:00	24.1912	24.19053	24.1912	0
2024-06-18 20:05:00	24.1912	24.1912	24.1912	0
2024-06-18 20:10:00	24.1912	24.1912	24.1912	0
2024-06-18 20:15:00	24.1912	24.1912	24.1912	0
2024-06-18 20:20:00	24.1912	24.1912	24.1912	0
2024-06-18 20:25:00	24.1912	24.1912	24.1912	0
2024-06-18 20:30:00	24.1912	24.1912	24.1912	0
2024-06-18 20:35:00	24.1912	24.1912	24.1912	0
2024-06-18 20:40:00	24.1912	24.1912	24.1912	0
2024-06-18 20:45:00	24.1912	24.1912	24.1912	0
2024-06-18 20:50:00	24.1912	24.1912	24.1912	0
2024-06-18 20:55:00	24.1912	24.1912	24.1912	0
2024-06-18 21:00:00	24.1912	24.1912	24.1912	0
2024-06-18 21:05:00	24.1912	24.1912	24.1912	0
2024-06-18 21:10:00	24.1978	24.19186	24.1978	0
2024-06-18 21:15:00	24.1978	24.19252	24.1978	0
2024-06-18 21:20:00	24.1978	24.19318	24.1978	0
2024-06-18 21:25:00	24.1978	24.19384	24.1978	0
2024-06-18 21:30:00	24.1978	24.1945	24.1978	0
2024-06-18 21:35:00	24.1978	24.19516	24.1978	0
2024-06-18 21:40:00	24.1978	24.19582	24.1978	0
2024-06-18 21:45:00	24.1978	24.19648	24.1978	0
2024-06-18 21:50:00	24.1978	24.19714	24.1978	0
2024-06-18 21:55:00	24.1978	24.1978	24.1978	0
2024-06-18 22:00:00	24.1978	24.1978	24.1978	0
2024-06-18 22:05:00	24.1978	24.1978	24.1978	0
2024-06-18 22:10:00	24.1978	24.1978	24.1978	0
2024-06-18 22:15:00	24.2045	24.19847	24.2045	0
2024-06-18 22:20:00	24.2045	24.19914	24.2045	0
2024-06-18 22:25:00	24.1978	24.19914	24.1978	0
2024-06-18 22:30:00	24.1978	24.19914	24.1978	0
2024-06-18 22:35:00	24.2045	24.19981	24.2045	0
2024-06-18 22:40:00	24.2045	24.20048	24.2045	0
2024-06-18 22:45:00	24.2045	24.20115	24.2045	0
2024-06-18 22:50:00	24.2045	24.20182	24.2045	0
2024-06-18 22:55:00	24.2045	24.20249	24.2045	0
2024-06-18 23:00:00	24.2045	24.20316	24.2045	0
2024-06-18 23:05:00	24.2045	24.20316	24.2045	0
2024-06-18 23:10:00	24.2045	24.20316	24.2045	0
2024-06-18 23:15:00	24.1978	24.20316	24.1978	0
2024-06-18 23:20:00	24.2045	24.20383	24.2045	0
2024-06-18 23:25:00	24.2045	24.20383	24.2045	0
2024-06-18 23:30:00	24.1978	24.20316	24.1978	0
2024-06-18 23:35:00	24.1978	24.20249	24.1978	0
2024-06-18 23:40:00	24.2045	24.20249	24.2045	0
2024-06-18 23:45:00	24.2045	24.20249	24.2045	0
2024-06-18 23:50:00	24.2045	24.20249	24.2045	0
2024-06-18 23:55:00	24.2045	24.20249	24.2045	0
2024-06-19 00:00:00	24.2045	24.20249	24.2045	0
2024-06-19 00:05:00	24.2045	24.20316	24.2045	0
2024-06-19 00:10:00	24.2045	24.20316	24.2045	0
2024-06-19 00:15:00	24.2045	24.20316	24.2045	0
2024-06-19 00:20:00	24.2045	24.20383	24.2045	0
2024-06-19 00:25:00	24.2045	24.2045	24.2045	0
2024-06-19 00:30:00	24.1978	24.20383	24.1978	0
2024-06-19 00:35:00	24.1978	24.20316	24.1978	0
2024-06-19 00:40:00	24.2045	24.20316	24.2045	0
2024-06-19 00:45:00	24.2045	24.20316	24.2045	0
2024-06-19 00:50:00	24.2045	24.20316	24.2045	0
2024-06-19 00:55:00	24.1978	24.20249	24.1978	0
2024-06-19 01:00:00	24.1978	24.20182	24.1978	0
2024-06-19 01:05:00	24.2045	24.20182	24.2045	0
2024-06-19 01:10:00	24.1978	24.20115	24.1978	0
2024-06-19 01:15:00	24.2045	24.20115	24.2045	0
2024-06-19 01:20:00	24.2045	24.20182	24.2045	0
2024-06-19 01:25:00	24.1978	24.20182	24.1978	0
2024-06-19 01:30:00	24.2045	24.20182	24.2045	0
2024-06-19 01:35:00	24.2045	24.20182	24.2045	0
2024-06-19 01:40:00	24.2045	24.20182	24.2045	0
2024-06-19 01:45:00	24.2045	24.20249	24.2045	0
2024-06-19 01:50:00	24.2045	24.20316	24.2045	0
2024-06-19 01:55:00	24.2045	24.20316	24.2045	0
2024-06-19 02:00:00	24.2045	24.20383	24.2045	0
2024-06-19 02:05:00	24.2045	24.20383	24.2045	0
2024-06-19 02:10:00	24.2045	24.20383	24.2045	0
2024-06-19 02:15:00	24.2045	24.2045	24.2045	0
2024-06-19 02:20:00	24.2045	24.2045	24.2045	0
2024-06-19 02:25:00	24.2045	24.2045	24.2045	0
2024-06-19 02:30:00	24.2045	24.2045	24.2045	0
2024-06-19 02:35:00	24.2045	24.2045	24.2045	0
2024-06-19 02:40:00	24.2045	24.2045	24.2045	0
2024-06-19 02:45:00	24.2045	24.2045	24.2045	0
2024-06-19 02:50:00	24.2045	24.2045	24.2045	0
2024-06-19 02:55:00	24.2045	24.2045	24.2045	0
2024-06-19 03:00:00	24.2045	24.2045	24.2045	0
2024-06-19 03:05:00	24.2045	24.2045	24.2045	0
2024-06-19 03:10:00	24.2045	24.2045	24.2045	0
2024-06-19 03:15:00	24.2045	24.2045	24.2045	0
2024-06-19 03:20:00	24.2045	24.2045	24.2045	0
2024-06-19 03:25:00	24.1978	24.20383	24.1978	0
2024-06-19 03:30:00	24.1978	24.20316	24.1978	0
2024-06-19 03:35:00	24.1978	24.20249	24.1978	0
2024-06-19 03:40:00	24.2045	24.20249	24.2045	0
2024-06-19 03:45:00	24.2045	24.20249	24.2045	0
2024-06-19 03:50:00	24.1978	24.20182	24.1978	0
2024-06-19 03:55:00	24.2045	24.20182	24.2045	0
2024-06-19 04:00:00	24.1978	24.20115	24.1978	0
2024-06-19 04:05:00	24.2045	24.20115	24.2045	0
2024-06-19 04:10:00	24.1978	24.20048	24.1978	0
2024-06-19 04:15:00	24.2045	24.20115	24.2045	0
2024-06-19 04:20:00	24.2045	24.20182	24.2045	0
2024-06-19 04:25:00	24.2045	24.20249	24.2045	0
2024-06-19 04:30:00	24.2045	24.20249	24.2045	0
2024-06-19 04:35:00	24.2045	24.20249	24.2045	0
2024-06-19 04:40:00	24.2045	24.20316	24.2045	0
2024-06-19 04:45:00	24.2112	24.20383	24.2112	0
2024-06-19 04:50:00	24.2045	24.2045	24.2045	0
2024-06-19 04:55:00	24.2045	24.2045	24.2045	0
2024-06-19 05:00:00	24.2045	24.20517	24.2045	0
2024-06-19 05:05:00	24.2045	24.20517	24.2045	0
2024-06-19 05:10:00	24.2045	24.20517	24.2045	0
2024-06-19 05:15:00	24.1912	24.20384	24.1912	0
2024-06-19 05:20:00	24.1978	24.20317	24.1978	0
2024-06-19 05:25:00	24.2045	24.20317	24.2045	0
2024-06-19 05:30:00	24.2045	24.20317	24.2045	0
2024-06-19 05:35:00	24.2045	24.2025	24.2045	0
2024-06-19 05:40:00	24.2045	24.2025	24.2045	0
2024-06-19 05:45:00	24.2045	24.2025	24.2045	0
2024-06-19 05:50:00	24.2045	24.2025	24.2045	0
2024-06-19 05:55:00	24.2045	24.2025	24.2045	0
2024-06-19 06:00:00	24.2045	24.2025	24.2045	0
2024-06-19 06:05:00	24.2045	24.20383	24.2045	0
2024-06-19 06:10:00	24.2112	24.20517	24.2112	0
2024-06-19 06:15:00	24.2045	24.20517	24.2045	0
2024-06-19 06:20:00	24.2112	24.20584	24.2112	0
2024-06-19 06:25:00	24.2045	24.20584	24.2045	0
2024-06-19 06:30:00	24.2045	24.20584	24.2045	0
2024-06-19 06:35:00	24.2112	24.20651	24.2112	0
2024-06-19 06:40:00	24.2045	24.20651	24.2045	0
2024-06-19 06:45:00	24.2112	24.20718	24.2112	0
2024-06-19 06:50:00	24.2045	24.20718	24.2045	0
2024-06-19 06:55:00	24.2112	24.20785	24.2112	0
2024-06-19 07:00:00	24.2045	24.20718	24.2045	0
2024-06-19 07:05:00	24.2112	24.20785	24.2112	0
2024-06-19 07:10:00	24.2112	24.20785	24.2112	0
2024-06-19 07:15:00	24.2045	24.20785	24.2045	0
2024-06-19 07:20:00	24.1578	24.20318	24.1578	0
2024-06-19 07:25:00	24.1845	24.20051	24.1845	0
2024-06-19 07:30:00	24.1912	24.19918	24.1912	0
2024-06-19 07:35:00	24.1711	24.19517	24.1711	0
2024-06-19 07:40:00	24.1912	24.19384	24.1912	0
2024-06-19 07:45:00	24.2045	24.19317	24.2045	0
2024-06-19 07:50:00	24.2112	24.19384	24.2112	0
2024-06-19 07:55:00	24.2112	24.19384	24.2112	0
2024-06-19 08:00:00	24.2112	24.19384	24.2112	0
2024-06-19 08:05:00	24.2112	24.19451	24.2112	0
2024-06-19 08:10:00	24.2178	24.20051	24.2178	0
2024-06-19 08:15:00	24.2178	24.20384	24.2178	0
2024-06-19 08:20:00	24.2178	24.2065	24.2178	0
2024-06-19 08:25:00	24.2178	24.21117	24.2178	0
2024-06-19 08:30:00	24.2245	24.2145	24.2245	0
2024-06-19 08:35:00	24.2178	24.21583	24.2178	0
2024-06-19 08:40:00	24.1845	24.21316	24.1845	0
2024-06-19 08:45:00	24.1645	24.20849	24.1645	0
2024-06-19 08:50:00	24.1578	24.20315	24.1578	0
2024-06-19 08:55:00	24.1445	24.19648	24.1445	0
2024-06-19 09:00:00	24.1378	24.18848	24.1378	0
2024-06-19 09:05:00	24.1445	24.18115	24.1445	0
2024-06-19 09:10:00	24.1378	24.17315	24.1378	0
2024-06-19 09:15:00	24.1378	24.16515	24.1378	0
2024-06-19 09:20:00	24.1778	24.16048	24.1778	0
2024-06-19 09:25:00	24.2112	24.15982	24.2112	0
2024-06-19 09:30:00	24.2178	24.16315	24.2178	0
2024-06-19 09:35:00	24.2312	24.16982	24.2312	0
2024-06-19 09:40:00	24.2312	24.17716	24.2312	0
2024-06-19 09:45:00	24.2445	24.18716	24.2445	0
2024-06-19 09:50:00	24.2445	24.19783	24.2445	0
2024-06-19 09:55:00	24.2445	24.20783	24.2445	0
2024-06-19 10:00:00	24.2512	24.21917	24.2512	0
2024-06-19 10:05:00	24.2512	24.23051	24.2512	0
2024-06-19 10:10:00	24.2579	24.23852	24.2579	0
2024-06-19 10:15:00	24.2579	24.24319	24.2579	0
2024-06-19 10:20:00	24.2579	24.2472	24.2579	0
2024-06-19 10:25:00	24.2645	24.25053	24.2645	0
2024-06-19 10:30:00	24.2579	24.2532	24.2579	0
2024-06-19 10:35:00	24.2712	24.25587	24.2712	0
2024-06-19 10:40:00	24.2712	24.25854	24.2712	0
2024-06-19 10:45:00	24.2712	24.26121	24.2712	0
2024-06-19 10:50:00	24.2712	24.26321	24.2712	0
2024-06-19 10:55:00	24.2712	24.26521	24.2712	0
2024-06-19 11:00:00	24.2779	24.26721	24.2779	0
2024-06-19 11:05:00	24.2779	24.26921	24.2779	0
2024-06-19 11:10:00	24.2779	24.27121	24.2779	0
2024-06-19 11:15:00	24.2845	24.27321	24.2845	0
2024-06-19 11:20:00	24.2779	24.27521	24.2779	0
2024-06-19 11:25:00	24.2779	24.27588	24.2779	0
2024-06-19 11:30:00	24.2779	24.27655	24.2779	0
2024-06-19 11:35:00	24.2845	24.27788	24.2845	0
2024-06-19 11:40:00	24.2845	24.27921	24.2845	0
2024-06-19 11:45:00	24.2845	24.28054	24.2845	0
2024-06-19 11:50:00	24.2845	24.2812	24.2845	0
2024-06-19 11:55:00	24.2845	24.28186	24.2845	0
2024-06-19 12:00:00	24.2845	24.28252	24.2845	0
2024-06-19 12:05:00	24.2845	24.28252	24.2845	0
2024-06-19 12:10:00	24.2845	24.28318	24.2845	0
2024-06-19 12:15:00	24.2845	24.28384	24.2845	0
2024-06-19 12:20:00	24.2845	24.2845	24.2845	0
2024-06-19 12:25:00	24.2845	24.2845	24.2845	0
2024-06-19 12:30:00	24.2845	24.2845	24.2845	0
2024-06-19 12:35:00	24.2845	24.2845	24.2845	0
2024-06-19 12:40:00	24.2845	24.2845	24.2845	0
2024-06-19 12:45:00	24.2845	24.2845	24.2845	0
2024-06-19 12:50:00	24.2845	24.2845	24.2845	0
2024-06-19 12:55:00	24.2845	24.2845	24.2845	0
2024-06-19 13:00:00	24.2845	24.2845	24.2845	0
2024-06-19 13:05:00	24.2845	24.2845	24.2845	0
2024-06-19 13:10:00	24.2845	24.2845	24.2845	0
2024-06-19 13:15:00	24.2845	24.2845	24.2845	0
2024-06-19 13:20:00	24.2845	24.2845	24.2845	0
2024-06-19 13:25:00	24.2845	24.2845	24.2845	0
2024-06-19 13:30:00	24.2845	24.2845	24.2845	0
2024-06-19 13:35:00	24.2912	24.28517	24.2912	0
2024-06-19 13:40:00	24.2912	24.28584	24.2912	0
2024-06-19 13:45:00	24.2845	24.28584	24.2845	0
2024-06-19 13:50:00	24.2912	24.28651	24.2912	0
2024-06-19 13:55:00	24.2845	24.28651	24.2845	0
2024-06-19 14:00:00	24.2845	24.28651	24.2845	0
2024-06-19 14:05:00	24.2845	24.28651	24.2845	0
2024-06-19 14:10:00	24.2845	24.28651	24.2845	0
2024-06-19 14:15:00	24.2845	24.28651	24.2845	0
2024-06-19 14:20:00	24.2845	24.28651	24.2845	0
2024-06-19 14:25:00	24.2845	24.28584	24.2845	0
2024-06-19 14:30:00	24.2845	24.28517	24.2845	0
2024-06-19 14:35:00	24.2845	24.28517	24.2845	0
2024-06-19 14:40:00	24.2845	24.2845	24.2845	0
2024-06-19 14:45:00	24.2845	24.2845	24.2845	0
2024-06-19 14:50:00	24.2845	24.2845	24.2845	0
2024-06-19 14:55:00	24.2845	24.2845	24.2845	0
2024-06-19 15:00:00	24.2845	24.2845	24.2845	0
2024-06-19 15:05:00	24.2912	24.28517	24.2912	0
2024-06-19 15:10:00	24.2912	24.28584	24.2912	0
2024-06-19 15:15:00	24.2912	24.28651	24.2912	0
2024-06-19 15:20:00	24.2912	24.28718	24.2912	0
2024-06-19 15:25:00	24.2845	24.28718	24.2845	0
2024-06-19 15:30:00	24.2912	24.28785	24.2912	0
2024-06-19 15:35:00	24.2845	24.28785	24.2845	0
2024-06-19 15:40:00	24.2912	24.28852	24.2912	0
2024-06-19 15:45:00	24.2912	24.28919	24.2912	0
2024-06-19 15:50:00	24.2845	24.28919	24.2845	0
2024-06-19 15:55:00	24.2845	24.28852	24.2845	0
2024-06-19 16:00:00	24.2845	24.28785	24.2845	0
2024-06-19 16:05:00	24.2845	24.28718	24.2845	0
2024-06-19 16:10:00	24.2912	24.28718	24.2912	0
2024-06-19 16:15:00	24.2912	24.28785	24.2912	0
2024-06-19 16:20:00	24.2845	24.28718	24.2845	0
2024-06-19 16:25:00	24.2845	24.28718	24.2845	0
2024-06-19 16:30:00	24.2845	24.28651	24.2845	0
2024-06-19 16:35:00	24.2845	24.28584	24.2845	0
2024-06-19 16:40:00	24.2845	24.28584	24.2845	0
2024-06-19 16:45:00	24.2912	24.28651	24.2912	0
2024-06-19 16:50:00	24.2845	24.28651	24.2845	0
2024-06-19 16:55:00	24.2912	24.28718	24.2912	0
2024-06-19 17:00:00	24.2845	24.28651	24.2845	0
2024-06-19 17:05:00	24.2845	24.28584	24.2845	0
2024-06-19 17:10:00	24.2845	24.28584	24.2845	0
2024-06-19 17:15:00	24.2845	24.28584	24.2845	0
2024-06-19 17:20:00	24.2912	24.28651	24.2912	0
2024-06-19 17:25:00	24.2912	24.28718	24.2912	0
2024-06-19 17:30:00	24.2912	24.28785	24.2912	0
2024-06-19 17:35:00	24.2912	24.28785	24.2912	0
2024-06-19 17:40:00	24.2912	24.28852	24.2912	0
2024-06-19 17:45:00	24.2845	24.28785	24.2845	0
2024-06-19 17:50:00	24.2779	24.28719	24.2779	0
2024-06-19 17:55:00	24.2845	24.28719	24.2845	0
2024-06-19 18:00:00	24.2912	24.28786	24.2912	0
2024-06-19 18:05:00	24.2845	24.28786	24.2845	0
2024-06-19 18:10:00	24.2912	24.28786	24.2912	0
2024-06-19 18:15:00	24.2912	24.28786	24.2912	0
2024-06-19 18:20:00	24.2912	24.28786	24.2912	0
2024-06-19 18:25:00	24.2912	24.28786	24.2912	0
2024-06-19 18:30:00	24.2912	24.28786	24.2912	0
2024-06-19 18:35:00	24.2979	24.2892	24.2979	0
2024-06-19 18:40:00	24.2912	24.29053	24.2912	0
2024-06-19 18:45:00	24.2912	24.2912	24.2912	0
2024-06-19 18:50:00	24.2912	24.2912	24.2912	0
2024-06-19 18:55:00	24.2912	24.29187	24.2912	0
2024-06-19 19:00:00	24.2979	24.29254	24.2979	0
2024-06-19 19:05:00	24.2979	24.29321	24.2979	0
2024-06-19 19:10:00	24.2979	24.29388	24.2979	0
2024-06-19 19:15:00	24.2979	24.29455	24.2979	0
2024-06-19 19:20:00	24.2979	24.29522	24.2979	0
2024-06-19 19:25:00	24.2979	24.29522	24.2979	0
2024-06-19 19:30:00	24.2979	24.29589	24.2979	0
2024-06-19 19:35:00	24.2979	24.29656	24.2979	0
2024-06-19 19:40:00	24.2979	24.29723	24.2979	0
2024-06-19 19:45:00	24.2979	24.2979	24.2979	0
2024-06-19 19:50:00	24.2979	24.2979	24.2979	0
2024-06-19 19:55:00	24.2979	24.2979	24.2979	0
2024-06-19 20:00:00	24.2979	24.2979	24.2979	0
2024-06-19 20:05:00	24.2979	24.2979	24.2979	0
2024-06-19 20:10:00	24.2979	24.2979	24.2979	0
2024-06-19 20:15:00	24.2979	24.2979	24.2979	0
2024-06-19 20:20:00	24.2979	24.2979	24.2979	0
2024-06-19 20:25:00	24.2979	24.2979	24.2979	0
2024-06-19 20:30:00	24.2979	24.2979	24.2979	0
2024-06-19 20:35:00	24.2979	24.2979	24.2979	0
2024-06-19 20:40:00	24.3045	24.29856	24.3045	0
2024-06-19 20:45:00	24.3045	24.29922	24.3045	0
2024-06-19 20:50:00	24.3045	24.29988	24.3045	0
2024-06-19 20:55:00	24.2979	24.29988	24.2979	0
2024-06-19 21:00:00	24.3045	24.30054	24.3045	0
2024-06-19 21:05:00	24.2979	24.30054	24.2979	0
2024-06-19 21:10:00	24.3045	24.3012	24.3045	0
2024-06-19 21:15:00	24.3045	24.30186	24.3045	0
2024-06-19 21:20:00	24.3045	24.30252	24.3045	0
2024-06-19 21:25:00	24.2979	24.30252	24.2979	0
2024-06-19 21:30:00	24.3045	24.30252	24.3045	0
2024-06-19 21:35:00	24.3045	24.30252	24.3045	0
2024-06-19 21:40:00	24.3045	24.30252	24.3045	0
2024-06-19 21:45:00	24.3045	24.30318	24.3045	0
2024-06-19 21:50:00	24.3045	24.30318	24.3045	0
2024-06-19 21:55:00	24.3045	24.30384	24.3045	0
2024-06-19 22:00:00	24.3112	24.30451	24.3112	0
2024-06-19 22:05:00	24.3112	24.30518	24.3112	0
2024-06-19 22:10:00	24.3112	24.30585	24.3112	0
2024-06-19 22:15:00	24.3045	24.30651	24.3045	0
2024-06-19 22:20:00	24.3045	24.30651	24.3045	0
2024-06-19 22:25:00	24.3112	24.30718	24.3112	0
2024-06-19 22:30:00	24.3045	24.30718	24.3045	0
2024-06-19 22:35:00	24.3045	24.30718	24.3045	0
2024-06-19 22:40:00	24.3045	24.30718	24.3045	0
2024-06-19 22:45:00	24.3045	24.30718	24.3045	0
2024-06-19 22:50:00	24.2979	24.30585	24.2979	0
2024-06-19 22:55:00	24.3045	24.30518	24.3045	0
2024-06-19 23:00:00	24.2979	24.30385	24.2979	0
2024-06-19 23:05:00	24.2979	24.30319	24.2979	0
2024-06-19 23:10:00	24.2979	24.30253	24.2979	0
2024-06-19 23:15:00	24.2979	24.3012	24.2979	0
2024-06-19 23:20:00	24.2979	24.30054	24.2979	0
2024-06-19 23:25:00	24.3045	24.30054	24.3045	0
2024-06-19 23:30:00	24.2979	24.29988	24.2979	0
2024-06-19 23:35:00	24.2979	24.29922	24.2979	0
2024-06-19 23:40:00	24.2979	24.29922	24.2979	0
2024-06-19 23:45:00	24.3045	24.29922	24.3045	0
2024-06-19 23:50:00	24.3045	24.29988	24.3045	0
2024-06-19 23:55:00	24.2979	24.29988	24.2979	0
2024-06-20 00:00:00	24.3045	24.30054	24.3045	0
2024-06-20 00:05:00	24.3045	24.3012	24.3045	0
2024-06-20 00:10:00	24.2979	24.3012	24.2979	0
2024-06-20 00:15:00	24.3045	24.3012	24.3045	0
2024-06-20 00:20:00	24.3045	24.30186	24.3045	0
2024-06-20 00:25:00	24.3045	24.30252	24.3045	0
2024-06-20 00:30:00	24.3045	24.30318	24.3045	0
2024-06-20 00:35:00	24.3045	24.30318	24.3045	0
2024-06-20 00:40:00	24.3045	24.30318	24.3045	0
2024-06-20 00:45:00	24.2979	24.30318	24.2979	0
2024-06-20 00:50:00	24.2979	24.30252	24.2979	0
2024-06-20 00:55:00	24.2979	24.30186	24.2979	0
2024-06-20 01:00:00	24.2979	24.30186	24.2979	0
2024-06-20 01:05:00	24.2979	24.3012	24.2979	0
2024-06-20 01:10:00	24.2979	24.30054	24.2979	0
2024-06-20 01:15:00	24.2979	24.29988	24.2979	0
2024-06-20 01:20:00	24.2979	24.29922	24.2979	0
2024-06-20 01:25:00	24.2979	24.29856	24.2979	0
2024-06-20 01:30:00	24.2979	24.2979	24.2979	0
2024-06-20 01:35:00	24.3045	24.29856	24.3045	0
2024-06-20 01:40:00	24.3045	24.29922	24.3045	0
2024-06-20 01:45:00	24.3045	24.29988	24.3045	0
2024-06-20 01:50:00	24.2979	24.29988	24.2979	0
2024-06-20 01:55:00	24.2979	24.29988	24.2979	0
2024-06-20 02:00:00	24.2979	24.29988	24.2979	0
2024-06-20 02:05:00	24.2979	24.29988	24.2979	0
2024-06-20 02:10:00	24.2979	24.29988	24.2979	0
2024-06-20 02:15:00	24.2979	24.29988	24.2979	0
2024-06-20 02:20:00	24.2979	24.29988	24.2979	0
2024-06-20 02:25:00	24.2979	24.29922	24.2979	0
2024-06-20 02:30:00	24.2979	24.29856	24.2979	0
2024-06-20 02:35:00	24.2979	24.2979	24.2979	0
2024-06-20 02:40:00	24.2979	24.2979	24.2979	0
2024-06-20 02:45:00	24.2979	24.2979	24.2979	0
2024-06-20 02:50:00	24.2979	24.2979	24.2979	0
2024-06-20 02:55:00	24.2979	24.2979	24.2979	0
2024-06-20 03:00:00	24.2979	24.2979	24.2979	0
2024-06-20 03:05:00	24.2979	24.2979	24.2979	0
2024-06-20 03:10:00	24.2979	24.2979	24.2979	0
2024-06-20 03:15:00	24.2979	24.2979	24.2979	0
2024-06-20 03:20:00	24.2979	24.2979	24.2979	0
2024-06-20 03:25:00	24.2979	24.2979	24.2979	0
2024-06-20 03:30:00	24.2912	24.29723	24.2912	0
2024-06-20 03:35:00	24.2912	24.29656	24.2912	0
2024-06-20 03:40:00	24.2912	24.29589	24.2912	0
2024-06-20 03:45:00	24.2979	24.29589	24.2979	0
2024-06-20 03:50:00	24.2979	24.29589	24.2979	0
2024-06-20 03:55:00	24.2912	24.29522	24.2912	0
2024-06-20 04:00:00	24.2912	24.29455	24.2912	0
2024-06-20 04:05:00	24.2912	24.29388	24.2912	0
2024-06-20 04:10:00	24.2912	24.29321	24.2912	0
2024-06-20 04:15:00	24.2979	24.29321	24.2979	0
2024-06-20 04:20:00	24.2912	24.29321	24.2912	0
2024-06-20 04:25:00	24.2912	24.29321	24.2912	0
2024-06-20 04:30:00	24.2912	24.29321	24.2912	0
2024-06-20 04:35:00	24.2979	24.29321	24.2979	0
2024-06-20 04:40:00	24.2979	24.29321	24.2979	0
2024-06-20 04:45:00	24.2912	24.29321	24.2912	0
2024-06-20 04:50:00	24.2912	24.29321	24.2912	0
2024-06-20 04:55:00	24.2912	24.29321	24.2912	0
2024-06-20 05:00:00	24.2979	24.29388	24.2979	0
2024-06-20 05:05:00	24.2979	24.29388	24.2979	0
2024-06-20 05:10:00	24.2912	24.29388	24.2912	0
2024-06-20 05:15:00	24.2912	24.29388	24.2912	0
2024-06-20 05:20:00	24.2912	24.29388	24.2912	0
2024-06-20 05:25:00	24.2845	24.29254	24.2845	0
2024-06-20 05:30:00	24.2845	24.2912	24.2845	0
2024-06-20 05:35:00	24.2845	24.29053	24.2845	0
2024-06-20 05:40:00	24.2912	24.29053	24.2912	0
2024-06-20 05:45:00	24.2912	24.29053	24.2912	0
2024-06-20 05:50:00	24.2912	24.28986	24.2912	0
2024-06-20 05:55:00	24.2912	24.28919	24.2912	0
2024-06-20 06:00:00	24.2912	24.28919	24.2912	0
2024-06-20 06:05:00	24.2912	24.28919	24.2912	0
2024-06-20 06:10:00	24.2845	24.28852	24.2845	0
2024-06-20 06:15:00	24.2845	24.28852	24.2845	0
2024-06-20 06:20:00	24.2912	24.28919	24.2912	0
2024-06-20 06:25:00	24.2912	24.28986	24.2912	0
2024-06-20 06:30:00	24.2912	24.28986	24.2912	0
2024-06-20 06:35:00	24.2912	24.28986	24.2912	0
2024-06-20 06:40:00	24.2845	24.28919	24.2845	0
2024-06-20 06:45:00	24.2712	24.28719	24.2712	0
2024-06-20 06:50:00	24.2845	24.28652	24.2845	0
2024-06-20 06:55:00	24.2845	24.28585	24.2845	0
2024-06-20 07:00:00	24.2912	24.28652	24.2912	0
2024-06-20 07:05:00	24.2845	24.28652	24.2845	0
2024-06-20 07:10:00	24.2845	24.28585	24.2845	0
2024-06-20 07:15:00	24.2912	24.28585	24.2912	0
2024-06-20 07:20:00	24.2845	24.28518	24.2845	0
2024-06-20 07:25:00	24.2845	24.28451	24.2845	0
2024-06-20 07:30:00	24.2845	24.28451	24.2845	0
2024-06-20 07:35:00	24.2845	24.28584	24.2845	0
2024-06-20 07:40:00	24.2845	24.28584	24.2845	0
2024-06-20 07:45:00	24.2845	24.28584	24.2845	0
2024-06-20 07:50:00	24.2312	24.27984	24.2312	0
2024-06-20 07:55:00	24.2379	24.27518	24.2379	0
2024-06-20 08:00:00	24.2579	24.27252	24.2579	0
2024-06-20 08:05:00	24.2645	24.26985	24.2645	0
2024-06-20 08:10:00	24.2712	24.26852	24.2712	0
2024-06-20 08:15:00	24.2312	24.26319	24.2312	0
2024-06-20 08:20:00	24.2445	24.25919	24.2445	0
2024-06-20 08:25:00	24.2579	24.25653	24.2579	0
2024-06-20 08:30:00	24.2645	24.25453	24.2645	0
2024-06-20 08:35:00	24.2645	24.25253	24.2645	0
2024-06-20 08:40:00	24.2645	24.25586	24.2645	0
2024-06-20 08:45:00	24.2712	24.25919	24.2712	0
2024-06-20 08:50:00	24.2645	24.25985	24.2645	0
2024-06-20 08:55:00	24.2712	24.26052	24.2712	0
2024-06-20 09:00:00	24.2712	24.26052	24.2712	0
2024-06-20 09:05:00	24.2712	24.26452	24.2712	0
2024-06-20 09:10:00	24.2712	24.26719	24.2712	0
2024-06-20 09:15:00	24.2712	24.26852	24.2712	0
2024-06-20 09:20:00	24.2779	24.26986	24.2779	0
2024-06-20 09:25:00	24.2712	24.27053	24.2712	0
2024-06-20 09:30:00	24.2712	24.2712	24.2712	0
2024-06-20 09:35:00	24.2779	24.27187	24.2779	0
2024-06-20 09:40:00	24.2779	24.27321	24.2779	0
2024-06-20 09:45:00	24.2779	24.27388	24.2779	0
2024-06-20 09:50:00	24.2779	24.27455	24.2779	0
2024-06-20 09:55:00	24.2845	24.27588	24.2845	0
2024-06-20 10:00:00	24.2845	24.27721	24.2845	0
2024-06-20 10:05:00	24.2845	24.27854	24.2845	0
2024-06-20 10:10:00	24.2845	24.2792	24.2845	0
2024-06-20 10:15:00	24.2845	24.28053	24.2845	0
2024-06-20 10:20:00	24.2845	24.28186	24.2845	0
2024-06-20 10:25:00	24.2845	24.28252	24.2845	0
2024-06-20 10:30:00	24.2845	24.28318	24.2845	0
2024-06-20 10:35:00	24.2845	24.28384	24.2845	0
2024-06-20 10:40:00	24.2845	24.2845	24.2845	0
2024-06-20 10:45:00	24.2845	24.2845	24.2845	0
2024-06-20 10:50:00	24.2912	24.28517	24.2912	0
2024-06-20 10:55:00	24.2979	24.28651	24.2979	0
2024-06-20 11:00:00	24.2979	24.28785	24.2979	0
2024-06-20 11:05:00	24.2979	24.28919	24.2979	0
2024-06-20 11:10:00	24.2912	24.28986	24.2912	0
2024-06-20 11:15:00	24.2912	24.29053	24.2912	0
2024-06-20 11:20:00	24.2979	24.29187	24.2979	0
2024-06-20 11:25:00	24.2912	24.29254	24.2912	0
2024-06-20 11:30:00	24.2979	24.29388	24.2979	0
2024-06-20 11:35:00	24.2979	24.29522	24.2979	0
2024-06-20 11:40:00	24.2979	24.29589	24.2979	0
2024-06-20 11:45:00	24.3045	24.29655	24.3045	0
2024-06-20 11:50:00	24.3112	24.29788	24.3112	0
2024-06-20 11:55:00	24.3112	24.29921	24.3112	0
2024-06-20 12:00:00	24.3045	24.30054	24.3045	0
2024-06-20 12:05:00	24.3045	24.30187	24.3045	0
2024-06-20 12:10:00	24.2979	24.30187	24.2979	0
2024-06-20 12:15:00	24.3112	24.30387	24.3112	0
2024-06-20 12:20:00	24.3112	24.3052	24.3112	0
2024-06-20 12:25:00	24.3112	24.30653	24.3112	0
2024-06-20 12:30:00	24.3045	24.30719	24.3045	0
2024-06-20 12:35:00	24.3112	24.30786	24.3112	0
2024-06-20 12:40:00	24.3112	24.30786	24.3112	0
2024-06-20 12:45:00	24.3112	24.30786	24.3112	0
2024-06-20 12:50:00	24.3112	24.30853	24.3112	0
2024-06-20 12:55:00	24.3112	24.3092	24.3112	0
2024-06-20 13:00:00	24.3112	24.31053	24.3112	0
2024-06-20 13:05:00	24.3112	24.31053	24.3112	0
2024-06-20 13:10:00	24.3179	24.3112	24.3179	0
2024-06-20 13:15:00	24.3179	24.31187	24.3179	0
2024-06-20 13:20:00	24.3112	24.31254	24.3112	0
2024-06-20 13:25:00	24.3112	24.31254	24.3112	0
2024-06-20 13:30:00	24.3179	24.31321	24.3179	0
2024-06-20 13:35:00	24.3246	24.31455	24.3246	0
2024-06-20 13:40:00	24.3112	24.31455	24.3112	0
2024-06-20 13:45:00	24.3179	24.31522	24.3179	0
2024-06-20 13:50:00	24.3112	24.31522	24.3112	0
2024-06-20 13:55:00	24.3179	24.31589	24.3179	0
2024-06-20 14:00:00	24.3179	24.31589	24.3179	0
2024-06-20 14:05:00	24.3179	24.31589	24.3179	0
2024-06-20 14:10:00	24.3179	24.31656	24.3179	0
2024-06-20 14:15:00	24.3112	24.31656	24.3112	0
2024-06-20 14:20:00	24.3179	24.31656	24.3179	0
2024-06-20 14:25:00	24.3179	24.31589	24.3179	0
2024-06-20 14:30:00	24.3246	24.31723	24.3246	0
2024-06-20 14:35:00	24.3246	24.3179	24.3246	0
2024-06-20 14:40:00	24.3179	24.31857	24.3179	0
2024-06-20 14:45:00	24.3246	24.31924	24.3246	0
2024-06-20 14:50:00	24.3246	24.31991	24.3246	0
2024-06-20 14:55:00	24.3246	24.32058	24.3246	0
2024-06-20 15:00:00	24.3246	24.32125	24.3246	0
2024-06-20 15:05:00	24.3246	24.32259	24.3246	0
2024-06-20 15:10:00	24.3246	24.32326	24.3246	0
2024-06-20 15:15:00	24.3246	24.32393	24.3246	0
2024-06-20 15:20:00	24.3246	24.32393	24.3246	0
2024-06-20 15:25:00	24.3246	24.32393	24.3246	0
2024-06-20 15:30:00	24.3246	24.3246	24.3246	0
2024-06-20 15:35:00	24.3246	24.3246	24.3246	0
2024-06-20 15:40:00	24.3246	24.3246	24.3246	0
2024-06-20 15:45:00	24.3246	24.3246	24.3246	0
2024-06-20 15:50:00	24.3312	24.32526	24.3312	0
2024-06-20 15:55:00	24.3312	24.32592	24.3312	0
2024-06-20 16:00:00	24.3312	24.32658	24.3312	0
2024-06-20 16:05:00	24.3312	24.32724	24.3312	0
2024-06-20 16:10:00	24.3312	24.3279	24.3312	0
2024-06-20 16:15:00	24.3379	24.32923	24.3379	0
2024-06-20 16:20:00	24.3379	24.33056	24.3379	0
2024-06-20 16:25:00	24.3379	24.33189	24.3379	0
2024-06-20 16:30:00	24.3379	24.33322	24.3379	0
2024-06-20 16:35:00	24.3379	24.33455	24.3379	0
2024-06-20 16:40:00	24.3312	24.33455	24.3312	0
2024-06-20 16:45:00	24.3379	24.33522	24.3379	0
2024-06-20 16:50:00	24.3379	24.33589	24.3379	0
2024-06-20 16:55:00	24.3379	24.33656	24.3379	0
2024-06-20 17:00:00	24.3379	24.33723	24.3379	0
2024-06-20 17:05:00	24.3379	24.33723	24.3379	0
2024-06-20 17:10:00	24.3379	24.33723	24.3379	0
2024-06-20 17:15:00	24.3379	24.33723	24.3379	0
2024-06-20 17:20:00	24.3379	24.33723	24.3379	0
2024-06-20 17:25:00	24.3446	24.3379	24.3446	0
2024-06-20 17:30:00	24.3379	24.33857	24.3379	0
2024-06-20 17:35:00	24.3379	24.33857	24.3379	0
2024-06-20 17:40:00	24.3379	24.33857	24.3379	0
2024-06-20 17:45:00	24.3379	24.33857	24.3379	0
2024-06-20 17:50:00	24.3379	24.33857	24.3379	0
2024-06-20 17:55:00	24.3379	24.33857	24.3379	0
2024-06-20 18:00:00	24.3379	24.33857	24.3379	0
2024-06-20 18:05:00	24.3379	24.33857	24.3379	0
2024-06-20 18:10:00	24.3379	24.33857	24.3379	0
2024-06-20 18:15:00	24.3379	24.3379	24.3379	0
2024-06-20 18:20:00	24.3379	24.3379	24.3379	0
2024-06-20 18:25:00	24.3379	24.3379	24.3379	0
2024-06-20 18:30:00	24.3379	24.3379	24.3379	0
2024-06-20 18:35:00	24.3379	24.3379	24.3379	0
2024-06-20 18:40:00	24.3379	24.3379	24.3379	0
2024-06-20 18:45:00	24.3379	24.3379	24.3379	0
2024-06-20 18:50:00	24.3379	24.3379	24.3379	0
2024-06-20 18:55:00	24.3446	24.33857	24.3446	0
2024-06-20 19:00:00	24.3379	24.33857	24.3379	0
2024-06-20 19:05:00	24.3446	24.33924	24.3446	0
2024-06-20 19:10:00	24.3446	24.33991	24.3446	0
2024-06-20 19:15:00	24.3379	24.33991	24.3379	0
2024-06-20 19:20:00	24.3379	24.33991	24.3379	0
2024-06-20 19:25:00	24.3379	24.33991	24.3379	0
2024-06-20 19:30:00	24.3512	24.34124	24.3512	0
2024-06-20 19:35:00	24.3446	24.34191	24.3446	0
2024-06-20 19:40:00	24.3446	24.34258	24.3446	0
2024-06-20 19:45:00	24.3446	24.34258	24.3446	0
2024-06-20 19:50:00	24.3512	24.34391	24.3512	0
2024-06-20 19:55:00	24.3446	24.34391	24.3446	0
2024-06-20 20:00:00	24.3446	24.34391	24.3446	0
2024-06-20 20:05:00	24.3446	24.34458	24.3446	0
2024-06-20 20:10:00	24.3446	24.34525	24.3446	0
2024-06-20 20:15:00	24.3512	24.34658	24.3512	0
2024-06-20 20:20:00	24.3512	24.34658	24.3512	0
2024-06-20 20:25:00	24.3512	24.34724	24.3512	0
2024-06-20 20:30:00	24.3512	24.3479	24.3512	0
2024-06-20 20:35:00	24.3512	24.34856	24.3512	0
2024-06-20 20:40:00	24.3512	24.34856	24.3512	0
2024-06-20 20:45:00	24.3512	24.34922	24.3512	0
2024-06-20 20:50:00	24.3512	24.34988	24.3512	0
2024-06-20 20:55:00	24.3512	24.35054	24.3512	0
2024-06-20 21:00:00	24.3446	24.35054	24.3446	0
2024-06-20 21:05:00	24.3512	24.35054	24.3512	0
2024-06-20 21:10:00	24.3512	24.35054	24.3512	0
2024-06-20 21:15:00	24.3512	24.35054	24.3512	0
2024-06-20 21:20:00	24.3512	24.35054	24.3512	0
2024-06-20 21:25:00	24.3512	24.35054	24.3512	0
2024-06-20 21:30:00	24.3512	24.35054	24.3512	0
2024-06-20 21:35:00	24.3512	24.35054	24.3512	0
2024-06-20 21:40:00	24.3512	24.35054	24.3512	0
2024-06-20 21:45:00	24.3512	24.35054	24.3512	0
2024-06-20 21:50:00	24.3512	24.3512	24.3512	0
2024-06-20 21:55:00	24.3512	24.3512	24.3512	0
2024-06-20 22:00:00	24.3512	24.3512	24.3512	0
2024-06-20 22:05:00	24.3579	24.35187	24.3579	0
2024-06-20 22:10:00	24.3579	24.35254	24.3579	0
2024-06-20 22:15:00	24.3579	24.35321	24.3579	0
2024-06-20 22:20:00	24.3579	24.35388	24.3579	0
2024-06-20 22:25:00	24.3512	24.35388	24.3512	0
2024-06-20 22:30:00	24.3512	24.35388	24.3512	0
2024-06-20 22:35:00	24.3512	24.35388	24.3512	0
2024-06-20 22:40:00	24.3512	24.35388	24.3512	0
2024-06-20 22:45:00	24.3512	24.35388	24.3512	0
2024-06-20 22:50:00	24.3512	24.35388	24.3512	0
2024-06-20 22:55:00	24.3512	24.35321	24.3512	0
2024-06-20 23:00:00	24.3512	24.35254	24.3512	0
2024-06-20 23:05:00	24.3512	24.35187	24.3512	0
2024-06-20 23:10:00	24.3512	24.3512	24.3512	0
2024-06-20 23:15:00	24.3512	24.3512	24.3512	0
2024-06-20 23:20:00	24.3512	24.3512	24.3512	0
2024-06-20 23:25:00	24.3579	24.35187	24.3579	0
2024-06-20 23:30:00	24.3579	24.35254	24.3579	0
2024-06-20 23:35:00	24.3512	24.35254	24.3512	0
2024-06-20 23:40:00	24.3512	24.35254	24.3512	0
2024-06-20 23:45:00	24.3579	24.35321	24.3579	0
2024-06-20 23:50:00	24.3512	24.35321	24.3512	0
2024-06-20 23:55:00	24.3512	24.35321	24.3512	0
2024-06-21 00:00:00	24.3512	24.35321	24.3512	0
2024-06-21 00:05:00	24.3512	24.35321	24.3512	0
2024-06-21 00:10:00	24.3512	24.35321	24.3512	0
2024-06-21 00:15:00	24.3512	24.35254	24.3512	0
2024-06-21 00:20:00	24.3512	24.35187	24.3512	0
2024-06-21 00:25:00	24.3512	24.35187	24.3512	0
2024-06-21 00:30:00	24.3512	24.35187	24.3512	0
2024-06-21 00:35:00	24.3579	24.35187	24.3579	0
2024-06-21 00:40:00	24.3579	24.35254	24.3579	0
2024-06-21 00:45:00	24.3512	24.35254	24.3512	0
2024-06-21 00:50:00	24.3512	24.35254	24.3512	0
2024-06-21 00:55:00	24.3579	24.35321	24.3579	0
2024-06-21 01:00:00	24.3579	24.35388	24.3579	0
2024-06-21 01:05:00	24.3579	24.35455	24.3579	0
2024-06-21 01:10:00	24.3512	24.35455	24.3512	0
2024-06-21 01:15:00	24.3512	24.35455	24.3512	0
2024-06-21 01:20:00	24.3512	24.35455	24.3512	0
2024-06-21 01:25:00	24.3512	24.35388	24.3512	0
2024-06-21 01:30:00	24.3512	24.35321	24.3512	0
2024-06-21 01:35:00	24.3512	24.35321	24.3512	0
2024-06-21 01:40:00	24.3579	24.35388	24.3579	0
2024-06-21 01:45:00	24.3579	24.35388	24.3579	0
2024-06-21 01:50:00	24.3512	24.35321	24.3512	0
2024-06-21 01:55:00	24.3512	24.35254	24.3512	0
2024-06-21 02:00:00	24.3512	24.35254	24.3512	0
2024-06-21 02:05:00	24.3579	24.35321	24.3579	0
2024-06-21 02:10:00	24.3579	24.35388	24.3579	0
2024-06-21 02:15:00	24.3579	24.35455	24.3579	0
2024-06-21 02:20:00	24.3579	24.35522	24.3579	0
2024-06-21 02:25:00	24.3579	24.35589	24.3579	0
2024-06-21 02:30:00	24.3579	24.35589	24.3579	0
2024-06-21 02:35:00	24.3512	24.35522	24.3512	0
2024-06-21 02:40:00	24.3512	24.35522	24.3512	0
2024-06-21 02:45:00	24.3512	24.35522	24.3512	0
2024-06-21 02:50:00	24.3579	24.35589	24.3579	0
2024-06-21 02:55:00	24.3579	24.35589	24.3579	0
2024-06-21 03:00:00	24.3579	24.35589	24.3579	0
2024-06-21 03:05:00	24.3646	24.35656	24.3646	0
2024-06-21 03:10:00	24.3579	24.35656	24.3579	0
2024-06-21 03:15:00	24.3579	24.35656	24.3579	0
2024-06-21 03:20:00	24.3579	24.35656	24.3579	0
2024-06-21 03:25:00	24.3579	24.35723	24.3579	0
2024-06-21 03:30:00	24.3579	24.3579	24.3579	0
2024-06-21 03:35:00	24.3579	24.35857	24.3579	0
2024-06-21 03:40:00	24.3512	24.3579	24.3512	0
2024-06-21 03:45:00	24.3512	24.35723	24.3512	0
2024-06-21 03:50:00	24.3512	24.35656	24.3512	0
2024-06-21 03:55:00	24.3579	24.35589	24.3579	0
2024-06-21 04:00:00	24.3579	24.35589	24.3579	0
2024-06-21 04:05:00	24.3579	24.35589	24.3579	0
2024-06-21 04:10:00	24.3579	24.35589	24.3579	0
2024-06-21 04:15:00	24.3579	24.35589	24.3579	0
2024-06-21 04:20:00	24.3579	24.35589	24.3579	0
2024-06-21 04:25:00	24.3512	24.35522	24.3512	0
2024-06-21 04:30:00	24.3579	24.35589	24.3579	0
2024-06-21 04:35:00	24.3512	24.35589	24.3512	0
2024-06-21 04:40:00	24.3512	24.35589	24.3512	0
2024-06-21 04:45:00	24.3579	24.35589	24.3579	0
2024-06-21 04:50:00	24.3579	24.35589	24.3579	0
2024-06-21 04:55:00	24.3579	24.35589	24.3579	0
2024-06-21 05:00:00	24.3512	24.35522	24.3512	0
2024-06-21 05:05:00	24.3512	24.35455	24.3512	0
2024-06-21 05:10:00	24.3512	24.35388	24.3512	0
2024-06-21 05:15:00	24.3512	24.35388	24.3512	0
2024-06-21 05:20:00	24.3579	24.35388	24.3579	0
2024-06-21 05:25:00	24.3579	24.35455	24.3579	0
2024-06-21 05:30:00	24.3512	24.35455	24.3512	0
2024-06-21 05:35:00	24.3512	24.35388	24.3512	0
2024-06-21 05:40:00	24.3579	24.35388	24.3579	0
2024-06-21 05:45:00	24.3512	24.35321	24.3512	0
2024-06-21 05:50:00	24.3512	24.35321	24.3512	0
2024-06-21 05:55:00	24.3512	24.35321	24.3512	0
2024-06-21 06:00:00	24.3579	24.35388	24.3579	0
2024-06-21 06:05:00	24.3446	24.35322	24.3446	0
2024-06-21 06:10:00	24.2845	24.34588	24.2845	0
2024-06-21 06:15:00	24.2845	24.33854	24.2845	0
2024-06-21 06:20:00	24.2845	24.33187	24.2845	0
2024-06-21 06:25:00	24.3179	24.32854	24.3179	0
2024-06-21 06:30:00	24.3312	24.32587	24.3312	0
2024-06-21 06:35:00	24.3379	24.32454	24.3379	0
2024-06-21 06:40:00	24.3379	24.32321	24.3379	0
2024-06-21 06:45:00	24.3379	24.32188	24.3379	0
2024-06-21 06:50:00	24.3379	24.31988	24.3379	0
2024-06-21 06:55:00	24.3379	24.31921	24.3379	0
2024-06-21 07:00:00	24.3379	24.32455	24.3379	0
2024-06-21 07:05:00	24.3446	24.33056	24.3446	0
2024-06-21 07:10:00	24.3512	24.33723	24.3512	0
2024-06-21 07:15:00	24.3446	24.3399	24.3446	0
2024-06-21 07:20:00	24.3512	24.3419	24.3512	0
2024-06-21 07:25:00	24.3446	24.34257	24.3446	0
2024-06-21 07:30:00	24.3512	24.3439	24.3512	0
2024-06-21 07:35:00	24.3379	24.3439	24.3379	0
2024-06-21 07:40:00	24.3379	24.3439	24.3379	0
2024-06-21 07:45:00	24.3379	24.3439	24.3379	0
2024-06-21 07:50:00	24.3179	24.3419	24.3179	0
2024-06-21 07:55:00	24.3112	24.33856	24.3112	0
2024-06-21 08:00:00	24.2845	24.33189	24.2845	0
2024-06-21 08:05:00	24.2845	24.32588	24.2845	0
2024-06-21 08:10:00	24.2845	24.31921	24.2845	0
2024-06-21 08:15:00	24.2845	24.3132	24.2845	0
2024-06-21 08:20:00	24.2779	24.30587	24.2779	0
2024-06-21 08:25:00	24.2712	24.2992	24.2712	0
2024-06-21 08:30:00	24.2712	24.29253	24.2712	0
2024-06-21 08:35:00	24.2579	24.28453	24.2579	0
2024-06-21 08:40:00	24.2379	24.27653	24.2379	0
2024-06-21 08:45:00	24.2445	24.26986	24.2445	0
2024-06-21 08:50:00	24.2512	24.26653	24.2512	0
2024-06-21 08:55:00	24.2512	24.2632	24.2512	0
2024-06-21 09:00:00	24.2445	24.2592	24.2445	0
2024-06-21 09:05:00	24.2579	24.25654	24.2579	0
2024-06-21 09:10:00	24.2645	24.2552	24.2645	0
2024-06-21 09:15:00	24.2712	24.2552	24.2712	0
2024-06-21 09:20:00	24.2712	24.2552	24.2712	0
2024-06-21 09:25:00	24.2845	24.25786	24.2845	0
2024-06-21 09:30:00	24.2912	24.26319	24.2912	0
2024-06-21 09:35:00	24.2912	24.26786	24.2912	0
2024-06-21 09:40:00	24.2845	24.27119	24.2845	0
2024-06-21 09:45:00	24.2845	24.27452	24.2845	0
2024-06-21 09:50:00	24.2979	24.27986	24.2979	0
2024-06-21 09:55:00	24.3045	24.28452	24.3045	0
2024-06-21 10:00:00	24.3246	24.29053	24.3246	0
2024-06-21 10:05:00	24.3646	24.29987	24.3646	0
2024-06-21 10:10:00	24.3913	24.31188	24.3913	0
2024-06-21 10:15:00	24.4046	24.32389	24.4046	0
2024-06-21 10:20:00	24.4179	24.33656	24.4179	0
2024-06-21 10:25:00	24.4246	24.3499	24.4246	0
2024-06-21 10:30:00	24.4313	24.36458	24.4313	0
2024-06-21 10:35:00	24.4446	24.38059	24.4446	0
2024-06-21 10:40:00	24.4513	24.39593	24.4513	0
2024-06-21 10:45:00	24.4513	24.41061	24.4513	0
2024-06-21 10:50:00	24.4579	24.42394	24.4579	0
2024-06-21 10:55:00	24.4646	24.43394	24.4646	0
2024-06-21 11:00:00	24.4713	24.44194	24.4713	0
2024-06-21 11:05:00	24.4713	24.44861	24.4713	0
2024-06-21 11:10:00	24.4713	24.45395	24.4713	0
2024-06-21 11:15:00	24.4713	24.45862	24.4713	0
2024-06-21 11:20:00	24.478	24.46329	24.478	0
2024-06-21 11:25:00	24.4846	24.46729	24.4846	0
2024-06-21 11:30:00	24.4846	24.47062	24.4846	0
2024-06-21 11:35:00	24.4846	24.47395	24.4846	0
2024-06-21 11:40:00	24.4846	24.47662	24.4846	0
2024-06-21 11:45:00	24.4846	24.47862	24.4846	0
2024-06-21 11:50:00	24.4913	24.48062	24.4913	0
2024-06-21 11:55:00	24.4913	24.48262	24.4913	0
2024-06-21 12:00:00	24.4913	24.48462	24.4913	0
2024-06-21 12:05:00	24.498	24.48729	24.498	0
2024-06-21 12:10:00	24.4846	24.48795	24.4846	0
2024-06-21 12:15:00	24.4913	24.48862	24.4913	0
2024-06-21 12:20:00	24.498	24.48996	24.498	0
2024-06-21 12:25:00	24.498	24.4913	24.498	0
2024-06-21 12:30:00	24.498	24.49264	24.498	0
2024-06-21 12:35:00	24.498	24.49398	24.498	0
2024-06-21 12:40:00	24.498	24.49465	24.498	0
2024-06-21 12:45:00	24.4913	24.49465	24.4913	0
2024-06-21 12:50:00	24.498	24.49532	24.498	0
2024-06-21 12:55:00	24.498	24.49532	24.498	0
2024-06-21 13:00:00	24.498	24.49666	24.498	0
2024-06-21 13:05:00	24.498	24.49733	24.498	0
2024-06-21 13:10:00	24.498	24.49733	24.498	0
2024-06-21 13:15:00	24.498	24.49733	24.498	0
2024-06-21 13:20:00	24.498	24.49733	24.498	0
2024-06-21 13:25:00	24.498	24.49733	24.498	0
2024-06-21 13:30:00	24.498	24.49733	24.498	0
2024-06-21 13:35:00	24.498	24.498	24.498	0
2024-06-21 13:40:00	24.498	24.498	24.498	0
2024-06-21 13:45:00	24.498	24.498	24.498	0
2024-06-21 13:50:00	24.498	24.498	24.498	0
2024-06-21 13:55:00	24.498	24.498	24.498	0
2024-06-21 14:00:00	24.498	24.498	24.498	0
2024-06-21 14:05:00	24.498	24.498	24.498	0
2024-06-21 14:10:00	24.498	24.498	24.498	0
2024-06-21 14:15:00	24.498	24.498	24.498	0
2024-06-21 14:20:00	24.498	24.498	24.498	0
2024-06-21 14:25:00	24.498	24.498	24.498	0
2024-06-21 14:30:00	24.498	24.498	24.498	0
2024-06-21 14:35:00	24.498	24.498	24.498	0
2024-06-21 14:40:00	24.498	24.498	24.498	0
2024-06-21 14:45:00	24.498	24.498	24.498	0
2024-06-21 14:50:00	24.498	24.498	24.498	0
2024-06-21 14:55:00	24.498	24.498	24.498	0
2024-06-21 15:00:00	24.498	24.498	24.498	0
2024-06-21 15:05:00	24.498	24.498	24.498	0
2024-06-21 15:10:00	24.498	24.498	24.498	0
2024-06-21 15:15:00	24.498	24.498	24.498	0
2024-06-21 15:20:00	24.498	24.498	24.498	0
2024-06-21 15:25:00	24.498	24.498	24.498	0
2024-06-21 15:30:00	24.498	24.498	24.498	0
2024-06-21 15:35:00	24.498	24.498	24.498	0
2024-06-21 15:40:00	24.498	24.498	24.498	0
2024-06-21 15:45:00	24.498	24.498	24.498	0
2024-06-21 15:50:00	24.498	24.498	24.498	0
2024-06-21 15:55:00	24.498	24.498	24.498	0
2024-06-21 16:00:00	24.498	24.498	24.498	0
2024-06-21 16:05:00	24.498	24.498	24.498	0
2024-06-21 16:10:00	24.498	24.498	24.498	0
2024-06-21 16:15:00	24.498	24.498	24.498	0
2024-06-21 16:20:00	24.498	24.498	24.498	0
2024-06-21 16:25:00	24.4913	24.49733	24.4913	0
2024-06-21 16:30:00	24.4913	24.49666	24.4913	0
2024-06-21 16:35:00	24.4913	24.49599	24.4913	0
2024-06-21 16:40:00	24.4913	24.49532	24.4913	0
2024-06-21 16:45:00	24.4913	24.49465	24.4913	0
2024-06-21 16:50:00	24.498	24.49465	24.498	0
2024-06-21 16:55:00	24.498	24.49465	24.498	0
2024-06-21 17:00:00	24.498	24.49465	24.498	0
2024-06-21 17:05:00	24.498	24.49465	24.498	0
2024-06-21 17:10:00	24.498	24.49465	24.498	0
2024-06-21 17:15:00	24.498	24.49532	24.498	0
2024-06-21 17:20:00	24.498	24.49599	24.498	0
2024-06-21 17:25:00	24.498	24.49666	24.498	0
2024-06-21 17:30:00	24.498	24.49733	24.498	0
2024-06-21 17:35:00	24.498	24.498	24.498	0
2024-06-21 17:40:00	24.498	24.498	24.498	0
2024-06-21 17:45:00	24.498	24.498	24.498	0
2024-06-21 17:50:00	24.498	24.498	24.498	0
2024-06-21 17:55:00	24.498	24.498	24.498	0
2024-06-21 18:00:00	24.5046	24.49866	24.5046	0
2024-06-21 18:05:00	24.498	24.49866	24.498	0
2024-06-21 18:10:00	24.498	24.49866	24.498	0
2024-06-21 18:15:00	24.498	24.49866	24.498	0
2024-06-21 18:20:00	24.498	24.49866	24.498	0
2024-06-21 18:25:00	24.498	24.49866	24.498	0
2024-06-21 18:30:00	24.498	24.49866	24.498	0
2024-06-21 18:35:00	24.498	24.49866	24.498	0
2024-06-21 18:40:00	24.498	24.49866	24.498	0
2024-06-21 18:45:00	24.498	24.49866	24.498	0
2024-06-21 18:50:00	24.498	24.498	24.498	0
2024-06-21 18:55:00	24.498	24.498	24.498	0
2024-06-21 19:00:00	24.498	24.498	24.498	0
2024-06-21 19:05:00	24.498	24.498	24.498	0
2024-06-21 19:10:00	24.498	24.498	24.498	0
2024-06-21 19:15:00	24.498	24.498	24.498	0
2024-06-21 19:20:00	24.498	24.498	24.498	0
2024-06-21 19:25:00	24.498	24.498	24.498	0
2024-06-21 19:30:00	24.498	24.498	24.498	0
2024-06-21 19:35:00	24.498	24.498	24.498	0
2024-06-21 19:40:00	24.498	24.498	24.498	0
2024-06-21 19:45:00	24.498	24.498	24.498	0
2024-06-21 19:50:00	24.498	24.498	24.498	0
2024-06-21 19:55:00	24.5046	24.49866	24.5046	0
2024-06-21 20:00:00	24.498	24.49866	24.498	0
2024-06-21 20:05:00	24.498	24.49866	24.498	0
2024-06-21 20:10:00	24.498	24.49866	24.498	0
2024-06-21 20:15:00	24.498	24.49866	24.498	0
2024-06-21 20:20:00	24.498	24.49866	24.498	0
2024-06-21 20:25:00	24.498	24.49866	24.498	0
2024-06-21 20:30:00	24.498	24.49866	24.498	0
2024-06-21 20:35:00	24.498	24.49866	24.498	0
2024-06-21 20:40:00	24.5046	24.49932	24.5046	0
2024-06-21 20:45:00	24.498	24.49866	24.498	0
2024-06-21 20:50:00	24.498	24.49866	24.498	0
2024-06-21 20:55:00	24.498	24.49866	24.498	0
2024-06-21 21:00:00	24.498	24.49866	24.498	0
2024-06-21 21:05:00	24.498	24.49866	24.498	0
2024-06-21 21:10:00	24.5046	24.49932	24.5046	0
2024-06-21 21:15:00	24.498	24.49932	24.498	0
2024-06-21 21:20:00	24.5046	24.49998	24.5046	0
2024-06-21 21:25:00	24.498	24.49998	24.498	0
2024-06-21 21:30:00	24.498	24.49932	24.498	0
2024-06-21 21:35:00	24.498	24.49932	24.498	0
2024-06-21 21:40:00	24.498	24.49932	24.498	0
2024-06-21 21:45:00	24.498	24.49932	24.498	0
2024-06-21 21:50:00	24.498	24.49932	24.498	0
2024-06-21 21:55:00	24.498	24.49932	24.498	0
2024-06-21 22:00:00	24.498	24.49866	24.498	0
2024-06-21 22:05:00	24.498	24.49866	24.498	0
2024-06-21 22:10:00	24.5046	24.49866	24.5046	0
2024-06-21 22:15:00	24.498	24.49866	24.498	0
2024-06-21 22:20:00	24.498	24.49866	24.498	0
2024-06-21 22:25:00	24.5046	24.49932	24.5046	0
2024-06-21 22:30:00	24.5113	24.50065	24.5113	0
2024-06-21 22:35:00	24.5046	24.50131	24.5046	0
2024-06-21 22:40:00	24.5046	24.50197	24.5046	0
2024-06-21 22:45:00	24.5046	24.50263	24.5046	0
2024-06-21 22:50:00	24.5046	24.50329	24.5046	0
2024-06-21 22:55:00	24.5046	24.50395	24.5046	0
2024-06-21 23:00:00	24.498	24.50329	24.498	0
2024-06-21 23:05:00	24.498	24.50329	24.498	0
2024-06-21 23:10:00	24.5046	24.50395	24.5046	0
2024-06-21 23:15:00	24.5046	24.50395	24.5046	0
2024-06-21 23:20:00	24.5046	24.50328	24.5046	0
2024-06-21 23:25:00	24.498	24.50262	24.498	0
2024-06-21 23:30:00	24.5046	24.50262	24.5046	0
2024-06-21 23:35:00	24.498	24.50196	24.498	0
2024-06-21 23:40:00	24.498	24.5013	24.498	0
2024-06-21 23:45:00	24.5046	24.5013	24.5046	0
2024-06-21 23:50:00	24.5046	24.50196	24.5046	0
2024-06-21 23:55:00	24.5113	24.50329	24.5113	0
2024-06-22 00:00:00	24.5113	24.50396	24.5113	0
2024-06-22 00:05:00	24.5113	24.50463	24.5113	0
2024-06-22 00:10:00	24.5046	24.50463	24.5046	0
2024-06-22 00:15:00	24.5046	24.50529	24.5046	0
2024-06-22 00:20:00	24.498	24.50463	24.498	0
2024-06-22 00:25:00	24.5046	24.50529	24.5046	0
2024-06-22 00:30:00	24.5046	24.50595	24.5046	0
2024-06-22 00:35:00	24.5046	24.50595	24.5046	0
2024-06-22 00:40:00	24.5046	24.50595	24.5046	0
2024-06-22 00:45:00	24.498	24.50462	24.498	0
2024-06-22 00:50:00	24.498	24.50329	24.498	0
2024-06-22 00:55:00	24.498	24.50196	24.498	0
2024-06-22 01:00:00	24.498	24.5013	24.498	0
2024-06-22 01:05:00	24.498	24.50064	24.498	0
2024-06-22 01:10:00	24.5046	24.5013	24.5046	0
2024-06-22 01:15:00	24.498	24.50064	24.498	0
2024-06-22 01:20:00	24.498	24.49998	24.498	0
2024-06-22 01:25:00	24.498	24.49932	24.498	0
2024-06-22 01:30:00	24.498	24.49866	24.498	0
2024-06-22 01:35:00	24.498	24.49866	24.498	0
2024-06-22 01:40:00	24.4913	24.49799	24.4913	0
2024-06-22 01:45:00	24.498	24.49799	24.498	0
2024-06-22 01:50:00	24.498	24.49799	24.498	0
2024-06-22 01:55:00	24.498	24.49799	24.498	0
2024-06-22 02:00:00	24.498	24.49733	24.498	0
2024-06-22 02:05:00	24.498	24.49733	24.498	0
2024-06-22 02:10:00	24.498	24.49733	24.498	0
2024-06-22 02:15:00	24.498	24.49733	24.498	0
2024-06-22 02:20:00	24.498	24.49733	24.498	0
2024-06-22 02:25:00	24.498	24.49733	24.498	0
2024-06-22 02:30:00	24.498	24.498	24.498	0
2024-06-22 02:35:00	24.498	24.498	24.498	0
2024-06-22 02:40:00	24.5046	24.49866	24.5046	0
2024-06-22 02:45:00	24.5046	24.49932	24.5046	0
2024-06-22 02:50:00	24.498	24.49932	24.498	0
2024-06-22 02:55:00	24.498	24.49932	24.498	0
2024-06-22 03:00:00	24.498	24.49932	24.498	0
2024-06-22 03:05:00	24.498	24.49932	24.498	0
2024-06-22 03:10:00	24.498	24.49932	24.498	0
2024-06-22 03:15:00	24.498	24.49932	24.498	0
2024-06-22 03:20:00	24.498	24.49932	24.498	0
2024-06-22 03:25:00	24.498	24.49932	24.498	0
2024-06-22 03:30:00	24.498	24.49866	24.498	0
2024-06-22 03:35:00	24.498	24.498	24.498	0
2024-06-22 03:40:00	24.498	24.498	24.498	0
2024-06-22 03:45:00	24.498	24.498	24.498	0
2024-06-22 03:50:00	24.5046	24.49866	24.5046	0
2024-06-22 03:55:00	24.498	24.49866	24.498	0
2024-06-22 04:00:00	24.498	24.49866	24.498	0
2024-06-22 04:05:00	24.498	24.49866	24.498	0
2024-06-22 04:10:00	24.498	24.49866	24.498	0
2024-06-22 04:15:00	24.498	24.49866	24.498	0
2024-06-22 04:20:00	24.498	24.49866	24.498	0
2024-06-22 04:25:00	24.5046	24.49932	24.5046	0
2024-06-22 04:30:00	24.498	24.49932	24.498	0
2024-06-22 04:35:00	24.498	24.49932	24.498	0
2024-06-22 04:40:00	24.498	24.49866	24.498	0
2024-06-22 04:45:00	24.498	24.49866	24.498	0
2024-06-22 04:50:00	24.498	24.49866	24.498	0
2024-06-22 04:55:00	24.498	24.49866	24.498	0
2024-06-22 05:00:00	24.498	24.49866	24.498	0
2024-06-22 05:05:00	24.498	24.49866	24.498	0
2024-06-22 05:10:00	24.498	24.49866	24.498	0
2024-06-22 05:15:00	24.498	24.498	24.498	0
2024-06-22 05:20:00	24.5046	24.49866	24.5046	0
2024-06-22 05:25:00	24.498	24.49866	24.498	0
2024-06-22 05:30:00	24.498	24.49866	24.498	0
2024-06-22 05:35:00	24.498	24.49866	24.498	0
2024-06-22 05:40:00	24.498	24.49866	24.498	0
2024-06-22 05:45:00	24.5046	24.49932	24.5046	0
2024-06-22 05:50:00	24.5046	24.49998	24.5046	0
2024-06-22 05:55:00	24.5046	24.50064	24.5046	0
2024-06-22 06:00:00	24.5046	24.5013	24.5046	0
2024-06-22 06:05:00	24.498	24.5013	24.498	0
2024-06-22 06:10:00	24.498	24.50064	24.498	0
2024-06-22 06:15:00	24.498	24.50064	24.498	0
2024-06-22 06:20:00	24.498	24.50064	24.498	0
2024-06-22 06:25:00	24.498	24.50064	24.498	0
2024-06-22 06:30:00	24.498	24.50064	24.498	0
2024-06-22 06:35:00	24.498	24.49998	24.498	0
2024-06-22 06:40:00	24.5046	24.49998	24.5046	0
2024-06-22 06:45:00	24.498	24.49932	24.498	0
2024-06-22 06:50:00	24.498	24.49866	24.498	0
2024-06-22 06:55:00	24.498	24.49866	24.498	0
2024-06-22 07:00:00	24.5046	24.49932	24.5046	0
2024-06-22 07:05:00	24.5046	24.49998	24.5046	0
2024-06-22 07:10:00	24.498	24.49998	24.498	0
2024-06-22 07:15:00	24.498	24.49998	24.498	0
2024-06-22 07:20:00	24.498	24.49998	24.498	0
2024-06-22 07:25:00	24.498	24.49998	24.498	0
2024-06-22 07:30:00	24.498	24.49932	24.498	0
2024-06-22 07:35:00	24.498	24.49932	24.498	0
2024-06-22 07:40:00	24.5046	24.49998	24.5046	0
2024-06-22 07:45:00	24.498	24.49998	24.498	0
2024-06-22 07:50:00	24.5113	24.50065	24.5113	0
2024-06-22 07:55:00	24.5046	24.50065	24.5046	0
2024-06-22 08:00:00	24.5046	24.50131	24.5046	0
2024-06-22 08:05:00	24.5046	24.50197	24.5046	0
2024-06-22 08:10:00	24.5113	24.5033	24.5113	0
2024-06-22 08:15:00	24.5113	24.50463	24.5113	0
2024-06-22 08:20:00	24.5046	24.50529	24.5046	0
2024-06-22 08:25:00	24.5046	24.50595	24.5046	0
2024-06-22 08:30:00	24.5113	24.50662	24.5113	0
2024-06-22 08:35:00	24.5046	24.50728	24.5046	0
2024-06-22 08:40:00	24.5113	24.50728	24.5113	0
2024-06-22 08:45:00	24.5113	24.50795	24.5113	0
2024-06-22 08:50:00	24.5113	24.50862	24.5113	0
2024-06-22 08:55:00	24.5113	24.50929	24.5113	0
2024-06-22 09:00:00	24.5113	24.50929	24.5113	0
2024-06-22 09:05:00	24.5113	24.50929	24.5113	0
2024-06-22 09:10:00	24.5113	24.50996	24.5113	0
2024-06-22 09:15:00	24.5113	24.51063	24.5113	0
2024-06-22 09:20:00	24.518	24.5113	24.518	0
2024-06-22 09:25:00	24.5113	24.51197	24.5113	0
2024-06-22 09:30:00	24.518	24.51264	24.518	0
2024-06-22 09:35:00	24.518	24.51331	24.518	0
2024-06-22 09:40:00	24.518	24.51398	24.518	0
2024-06-22 09:45:00	24.518	24.51465	24.518	0
2024-06-22 09:50:00	24.5246	24.51598	24.5246	0
2024-06-22 09:55:00	24.5246	24.51731	24.5246	0
2024-06-22 10:00:00	24.5246	24.51864	24.5246	0
2024-06-22 10:05:00	24.5246	24.51997	24.5246	0
2024-06-22 10:10:00	24.5313	24.5213	24.5313	0
2024-06-22 10:15:00	24.5313	24.5233	24.5313	0
2024-06-22 10:20:00	24.5313	24.52463	24.5313	0
2024-06-22 10:25:00	24.538	24.52663	24.538	0
2024-06-22 10:30:00	24.538	24.52863	24.538	0
2024-06-22 10:35:00	24.538	24.53063	24.538	0
2024-06-22 10:40:00	24.5447	24.53264	24.5447	0
2024-06-22 10:45:00	24.5447	24.53465	24.5447	0
2024-06-22 10:50:00	24.5447	24.53666	24.5447	0
2024-06-22 10:55:00	24.5513	24.53933	24.5513	0
2024-06-22 11:00:00	24.5513	24.54133	24.5513	0
2024-06-22 11:05:00	24.5513	24.54333	24.5513	0
2024-06-22 11:10:00	24.5513	24.54533	24.5513	0
2024-06-22 11:15:00	24.5513	24.54666	24.5513	0
2024-06-22 11:20:00	24.5513	24.54799	24.5513	0
2024-06-22 11:25:00	24.5513	24.54932	24.5513	0
2024-06-22 11:30:00	24.5513	24.54998	24.5513	0
2024-06-22 11:35:00	24.558	24.55131	24.558	0
2024-06-22 11:40:00	24.558	24.55264	24.558	0
2024-06-22 11:45:00	24.558	24.55331	24.558	0
2024-06-22 11:50:00	24.558	24.55398	24.558	0
2024-06-22 11:55:00	24.558	24.55465	24.558	0
2024-06-22 12:00:00	24.558	24.55532	24.558	0
2024-06-22 12:05:00	24.558	24.55599	24.558	0
2024-06-22 12:10:00	24.558	24.55666	24.558	0
2024-06-22 12:15:00	24.558	24.55733	24.558	0
2024-06-22 12:20:00	24.558	24.558	24.558	0
2024-06-22 12:25:00	24.558	24.558	24.558	0
2024-06-22 12:30:00	24.558	24.558	24.558	0
2024-06-22 12:35:00	24.5513	24.55733	24.5513	0
2024-06-22 12:40:00	24.5647	24.558	24.5647	0
2024-06-22 12:45:00	24.558	24.558	24.558	0
2024-06-22 12:50:00	24.5647	24.55867	24.5647	0
2024-06-22 12:55:00	24.558	24.55867	24.558	0
2024-06-22 13:00:00	24.558	24.55867	24.558	0
2024-06-22 13:05:00	24.558	24.55867	24.558	0
2024-06-22 13:10:00	24.5647	24.55934	24.5647	0
2024-06-22 13:15:00	24.5647	24.56001	24.5647	0
2024-06-22 13:20:00	24.5647	24.56068	24.5647	0
2024-06-22 13:25:00	24.5647	24.56202	24.5647	0
2024-06-22 13:30:00	24.558	24.56135	24.558	0
2024-06-22 13:35:00	24.558	24.56135	24.558	0
2024-06-22 13:40:00	24.558	24.56068	24.558	0
2024-06-22 13:45:00	24.558	24.56068	24.558	0
2024-06-22 13:50:00	24.558	24.56068	24.558	0
2024-06-22 13:55:00	24.558	24.56068	24.558	0
2024-06-22 14:00:00	24.558	24.56001	24.558	0
2024-06-22 14:05:00	24.558	24.55934	24.558	0
2024-06-22 14:10:00	24.558	24.55867	24.558	0
2024-06-22 14:15:00	24.558	24.558	24.558	0
2024-06-22 14:20:00	24.558	24.558	24.558	0
2024-06-22 14:25:00	24.558	24.558	24.558	0
2024-06-22 14:30:00	24.558	24.558	24.558	0
2024-06-22 14:35:00	24.558	24.558	24.558	0
2024-06-22 14:40:00	24.558	24.558	24.558	0
2024-06-22 14:45:00	24.5513	24.55733	24.5513	0
2024-06-22 14:50:00	24.5513	24.55666	24.5513	0
2024-06-22 14:55:00	24.558	24.55666	24.558	0
2024-06-22 15:00:00	24.5513	24.55599	24.5513	0
2024-06-22 15:05:00	24.558	24.55599	24.558	0
2024-06-22 15:10:00	24.5513	24.55532	24.5513	0
2024-06-22 15:15:00	24.5513	24.55465	24.5513	0
2024-06-22 15:20:00	24.558	24.55465	24.558	0
2024-06-22 15:25:00	24.5513	24.55398	24.5513	0
2024-06-22 15:30:00	24.5513	24.55331	24.5513	0
2024-06-22 15:35:00	24.5513	24.55331	24.5513	0
2024-06-22 15:40:00	24.5513	24.55331	24.5513	0
2024-06-22 15:45:00	24.5513	24.55264	24.5513	0
2024-06-22 15:50:00	24.5513	24.55264	24.5513	0
2024-06-22 15:55:00	24.5513	24.55197	24.5513	0
2024-06-22 16:00:00	24.558	24.55264	24.558	0
2024-06-22 16:05:00	24.5513	24.55264	24.5513	0
2024-06-22 16:10:00	24.558	24.55264	24.558	0
2024-06-22 16:15:00	24.5513	24.55264	24.5513	0
2024-06-22 16:20:00	24.5513	24.55264	24.5513	0
2024-06-22 16:25:00	24.5513	24.55264	24.5513	0
2024-06-22 16:30:00	24.5513	24.55264	24.5513	0
2024-06-22 16:35:00	24.5513	24.55264	24.5513	0
2024-06-22 16:40:00	24.5513	24.55264	24.5513	0
2024-06-22 16:45:00	24.5513	24.55264	24.5513	0
2024-06-22 16:50:00	24.5513	24.55197	24.5513	0
2024-06-22 16:55:00	24.5513	24.55197	24.5513	0
2024-06-22 17:00:00	24.5513	24.5513	24.5513	0
2024-06-22 17:05:00	24.5513	24.5513	24.5513	0
2024-06-22 17:10:00	24.5513	24.5513	24.5513	0
2024-06-22 17:15:00	24.5513	24.5513	24.5513	0
2024-06-22 17:20:00	24.5513	24.5513	24.5513	0
2024-06-22 17:25:00	24.5513	24.5513	24.5513	0
2024-06-22 17:30:00	24.5513	24.5513	24.5513	0
2024-06-22 17:35:00	24.5513	24.5513	24.5513	0
2024-06-22 17:40:00	24.5513	24.5513	24.5513	0
2024-06-22 17:45:00	24.5513	24.5513	24.5513	0
2024-06-22 17:50:00	24.5513	24.5513	24.5513	0
2024-06-22 17:55:00	24.5513	24.5513	24.5513	0
2024-06-22 18:00:00	24.5513	24.5513	24.5513	0
2024-06-22 18:05:00	24.5513	24.5513	24.5513	0
2024-06-22 18:10:00	24.5513	24.5513	24.5513	0
2024-06-22 18:15:00	24.5513	24.5513	24.5513	0
2024-06-22 18:20:00	24.5513	24.5513	24.5513	0
2024-06-22 18:25:00	24.5513	24.5513	24.5513	0
2024-06-22 18:30:00	24.5513	24.5513	24.5513	0
2024-06-22 18:35:00	24.5513	24.5513	24.5513	0
2024-06-22 18:40:00	24.5513	24.5513	24.5513	0
2024-06-22 18:45:00	24.5513	24.5513	24.5513	0
2024-06-22 18:50:00	24.5513	24.5513	24.5513	0
2024-06-22 18:55:00	24.5513	24.5513	24.5513	0
2024-06-22 19:00:00	24.5513	24.5513	24.5513	0
2024-06-22 19:05:00	24.5513	24.5513	24.5513	0
2024-06-22 19:10:00	24.5513	24.5513	24.5513	0
2024-06-22 19:15:00	24.5513	24.5513	24.5513	0
2024-06-22 19:20:00	24.5513	24.5513	24.5513	0
2024-06-22 19:25:00	24.5513	24.5513	24.5513	0
2024-06-22 19:30:00	24.5513	24.5513	24.5513	0
2024-06-22 19:35:00	24.5513	24.5513	24.5513	0
2024-06-22 19:40:00	24.5513	24.5513	24.5513	0
2024-06-22 19:45:00	24.5513	24.5513	24.5513	0
2024-06-22 19:50:00	24.5513	24.5513	24.5513	0
2024-06-22 19:55:00	24.5513	24.5513	24.5513	0
2024-06-22 20:00:00	24.5513	24.5513	24.5513	0
2024-06-22 20:05:00	24.5513	24.5513	24.5513	0
2024-06-22 20:10:00	24.5513	24.5513	24.5513	0
2024-06-22 20:15:00	24.5513	24.5513	24.5513	0
2024-06-22 20:20:00	24.5513	24.5513	24.5513	0
2024-06-22 20:25:00	24.5513	24.5513	24.5513	0
2024-06-22 20:30:00	24.5513	24.5513	24.5513	0
2024-06-22 20:35:00	24.5513	24.5513	24.5513	0
2024-06-22 20:40:00	24.5513	24.5513	24.5513	0
2024-06-22 20:45:00	24.5513	24.5513	24.5513	0
2024-06-22 20:50:00	24.5513	24.5513	24.5513	0
2024-06-22 20:55:00	24.5513	24.5513	24.5513	0
2024-06-22 21:00:00	24.5513	24.5513	24.5513	0
2024-06-22 21:05:00	24.5513	24.5513	24.5513	0
2024-06-22 21:10:00	24.5513	24.5513	24.5513	0
2024-06-22 21:15:00	24.5513	24.5513	24.5513	0
2024-06-22 21:20:00	24.5513	24.5513	24.5513	0
2024-06-22 21:25:00	24.5513	24.5513	24.5513	0
2024-06-22 21:30:00	24.5513	24.5513	24.5513	0
2024-06-22 21:35:00	24.5513	24.5513	24.5513	0
2024-06-22 21:40:00	24.5513	24.5513	24.5513	0
2024-06-22 21:45:00	24.5447	24.55064	24.5447	0
2024-06-22 21:50:00	24.5513	24.55064	24.5513	0
2024-06-22 21:55:00	24.5447	24.54998	24.5447	0
2024-06-22 22:00:00	24.5447	24.54932	24.5447	0
2024-06-22 22:05:00	24.5513	24.54932	24.5513	0
2024-06-22 22:10:00	24.5447	24.54866	24.5447	0
2024-06-22 22:15:00	24.5513	24.54866	24.5513	0
2024-06-22 22:20:00	24.5513	24.54866	24.5513	0
2024-06-22 22:25:00	24.5447	24.548	24.5447	0
2024-06-22 22:30:00	24.538	24.54667	24.538	0
2024-06-22 22:35:00	24.538	24.546	24.538	0
2024-06-22 22:40:00	24.538	24.54467	24.538	0
2024-06-22 22:45:00	24.538	24.544	24.538	0
2024-06-22 22:50:00	24.538	24.54333	24.538	0
2024-06-22 22:55:00	24.538	24.542	24.538	0
2024-06-22 23:00:00	24.538	24.54133	24.538	0
2024-06-22 23:05:00	24.5447	24.54067	24.5447	0
2024-06-22 23:10:00	24.538	24.53934	24.538	0
2024-06-22 23:15:00	24.538	24.53867	24.538	0
2024-06-22 23:20:00	24.538	24.53867	24.538	0
2024-06-22 23:25:00	24.538	24.53867	24.538	0
2024-06-22 23:30:00	24.538	24.53867	24.538	0
2024-06-22 23:35:00	24.538	24.53867	24.538	0
2024-06-22 23:40:00	24.538	24.53867	24.538	0
2024-06-22 23:45:00	24.538	24.53867	24.538	0
2024-06-22 23:50:00	24.538	24.53867	24.538	0
2024-06-22 23:55:00	24.538	24.538	24.538	0
2024-06-23 00:00:00	24.538	24.538	24.538	0
2024-06-23 00:05:00	24.5313	24.53733	24.5313	0
2024-06-23 00:10:00	24.538	24.53733	24.538	0
2024-06-23 00:15:00	24.5313	24.53666	24.5313	0
2024-06-23 00:20:00	24.538	24.53666	24.538	0
2024-06-23 00:25:00	24.538	24.53666	24.538	0
2024-06-23 00:30:00	24.538	24.53666	24.538	0
2024-06-23 00:35:00	24.538	24.53666	24.538	0
2024-06-23 00:40:00	24.538	24.53666	24.538	0
2024-06-23 00:45:00	24.5313	24.53599	24.5313	0
2024-06-23 00:50:00	24.5313	24.53532	24.5313	0
2024-06-23 00:55:00	24.5313	24.53532	24.5313	0
2024-06-23 01:00:00	24.5313	24.53465	24.5313	0
2024-06-23 01:05:00	24.538	24.53532	24.538	0
2024-06-23 01:10:00	24.538	24.53532	24.538	0
2024-06-23 01:15:00	24.5313	24.53465	24.5313	0
2024-06-23 01:20:00	24.5313	24.53398	24.5313	0
2024-06-23 01:25:00	24.5313	24.53331	24.5313	0
2024-06-23 01:30:00	24.5313	24.53264	24.5313	0
2024-06-23 01:35:00	24.5313	24.53264	24.5313	0
2024-06-23 01:40:00	24.5246	24.53197	24.5246	0
2024-06-23 01:45:00	24.5246	24.5313	24.5246	0
2024-06-23 01:50:00	24.5313	24.5313	24.5313	0
2024-06-23 01:55:00	24.5313	24.53063	24.5313	0
2024-06-23 02:00:00	24.5246	24.52929	24.5246	0
2024-06-23 02:05:00	24.5313	24.52929	24.5313	0
2024-06-23 02:10:00	24.5313	24.52929	24.5313	0
2024-06-23 02:15:00	24.5313	24.52929	24.5313	0
2024-06-23 02:20:00	24.5313	24.52929	24.5313	0
2024-06-23 02:25:00	24.5246	24.52862	24.5246	0
2024-06-23 02:30:00	24.5313	24.52929	24.5313	0
2024-06-23 02:35:00	24.5313	24.52996	24.5313	0
2024-06-23 02:40:00	24.5313	24.52996	24.5313	0
2024-06-23 02:45:00	24.5246	24.52929	24.5246	0
2024-06-23 02:50:00	24.5313	24.52996	24.5313	0
2024-06-23 02:55:00	24.5313	24.52996	24.5313	0
2024-06-23 03:00:00	24.5313	24.52996	24.5313	0
2024-06-23 03:05:00	24.5246	24.52929	24.5246	0
2024-06-23 03:10:00	24.5313	24.52929	24.5313	0
2024-06-23 03:15:00	24.5246	24.52929	24.5246	0
2024-06-23 03:20:00	24.5246	24.52862	24.5246	0
2024-06-23 03:25:00	24.5246	24.52795	24.5246	0
2024-06-23 03:30:00	24.5246	24.52728	24.5246	0
2024-06-23 03:35:00	24.5246	24.52728	24.5246	0
2024-06-23 03:40:00	24.5246	24.52661	24.5246	0
2024-06-23 03:45:00	24.5246	24.52594	24.5246	0
2024-06-23 03:50:00	24.5246	24.52527	24.5246	0
2024-06-23 03:55:00	24.5246	24.52527	24.5246	0
2024-06-23 04:00:00	24.5246	24.5246	24.5246	0
2024-06-23 04:05:00	24.5246	24.5246	24.5246	0
2024-06-23 04:10:00	24.5246	24.5246	24.5246	0
2024-06-23 04:15:00	24.5246	24.5246	24.5246	0
2024-06-23 04:20:00	24.5246	24.5246	24.5246	0
2024-06-23 04:25:00	24.5246	24.5246	24.5246	0
2024-06-23 04:30:00	24.5246	24.5246	24.5246	0
2024-06-23 04:35:00	24.5246	24.5246	24.5246	0
2024-06-23 04:40:00	24.5246	24.5246	24.5246	0
2024-06-23 04:45:00	24.5246	24.5246	24.5246	0
2024-06-23 04:50:00	24.5246	24.5246	24.5246	0
2024-06-23 04:55:00	24.5246	24.5246	24.5246	0
2024-06-23 05:00:00	24.5246	24.5246	24.5246	0
2024-06-23 05:05:00	24.5246	24.5246	24.5246	0
2024-06-23 05:10:00	24.5246	24.5246	24.5246	0
2024-06-23 05:15:00	24.5246	24.5246	24.5246	0
2024-06-23 05:20:00	24.5246	24.5246	24.5246	0
2024-06-23 05:25:00	24.5246	24.5246	24.5246	0
2024-06-23 05:30:00	24.5246	24.5246	24.5246	0
2024-06-23 05:35:00	24.5246	24.5246	24.5246	0
2024-06-23 05:40:00	24.5246	24.5246	24.5246	0
2024-06-23 05:45:00	24.5246	24.5246	24.5246	0
2024-06-23 05:50:00	24.5246	24.5246	24.5246	0
2024-06-23 05:55:00	24.5313	24.52527	24.5313	0
2024-06-23 06:00:00	24.5246	24.52527	24.5246	0
2024-06-23 06:05:00	24.5246	24.52527	24.5246	0
2024-06-23 06:10:00	24.5313	24.52594	24.5313	0
2024-06-23 06:15:00	24.5246	24.52594	24.5246	0
2024-06-23 06:20:00	24.5313	24.52661	24.5313	0
2024-06-23 06:25:00	24.538	24.52795	24.538	0
2024-06-23 06:30:00	24.538	24.52929	24.538	0
2024-06-23 06:35:00	24.538	24.53063	24.538	0
2024-06-23 06:40:00	24.5313	24.5313	24.5313	0
2024-06-23 06:45:00	24.538	24.53197	24.538	0
2024-06-23 06:50:00	24.538	24.53331	24.538	0
2024-06-23 06:55:00	24.5313	24.53398	24.5313	0
2024-06-23 07:00:00	24.538	24.53465	24.538	0
2024-06-23 07:05:00	24.538	24.53599	24.538	0
2024-06-23 07:10:00	24.538	24.53666	24.538	0
2024-06-23 07:15:00	24.538	24.53666	24.538	0
2024-06-23 07:20:00	24.538	24.53666	24.538	0
2024-06-23 07:25:00	24.538	24.53666	24.538	0
2024-06-23 07:30:00	24.538	24.53733	24.538	0
2024-06-23 07:35:00	24.538	24.53733	24.538	0
2024-06-23 07:40:00	24.538	24.53733	24.538	0
2024-06-23 07:45:00	24.538	24.538	24.538	0
2024-06-23 07:50:00	24.5447	24.53867	24.5447	0
2024-06-23 07:55:00	24.5447	24.53934	24.5447	0
2024-06-23 08:00:00	24.5447	24.54001	24.5447	0
2024-06-23 08:05:00	24.5513	24.54134	24.5513	0
2024-06-23 08:10:00	24.5447	24.54201	24.5447	0
2024-06-23 08:15:00	24.5513	24.54334	24.5513	0
2024-06-23 08:20:00	24.5513	24.54467	24.5513	0
2024-06-23 08:25:00	24.5513	24.546	24.5513	0
2024-06-23 08:30:00	24.5513	24.54733	24.5513	0
2024-06-23 08:35:00	24.5513	24.54866	24.5513	0
2024-06-23 08:40:00	24.5513	24.54932	24.5513	0
2024-06-23 08:45:00	24.5513	24.54998	24.5513	0
2024-06-23 08:50:00	24.5513	24.55064	24.5513	0
2024-06-23 08:55:00	24.5513	24.55064	24.5513	0
2024-06-23 09:00:00	24.5513	24.5513	24.5513	0
2024-06-23 09:05:00	24.5513	24.5513	24.5513	0
2024-06-23 09:10:00	24.5513	24.5513	24.5513	0
2024-06-23 09:15:00	24.5513	24.5513	24.5513	0
2024-06-23 09:20:00	24.5513	24.5513	24.5513	0
2024-06-23 09:25:00	24.5513	24.5513	24.5513	0
2024-06-23 09:30:00	24.5513	24.5513	24.5513	0
2024-06-23 09:35:00	24.558	24.55197	24.558	0
2024-06-23 09:40:00	24.5647	24.55331	24.5647	0
2024-06-23 09:45:00	24.5647	24.55465	24.5647	0
2024-06-23 09:50:00	24.5647	24.55599	24.5647	0
2024-06-23 09:55:00	24.5647	24.55733	24.5647	0
2024-06-23 10:00:00	24.5647	24.55867	24.5647	0
2024-06-23 10:05:00	24.5647	24.56001	24.5647	0
2024-06-23 10:10:00	24.5647	24.56135	24.5647	0
2024-06-23 10:15:00	24.5647	24.56269	24.5647	0
2024-06-23 10:20:00	24.5647	24.56403	24.5647	0
2024-06-23 10:25:00	24.5647	24.5647	24.5647	0
2024-06-23 10:30:00	24.5647	24.5647	24.5647	0
2024-06-23 10:35:00	24.5647	24.5647	24.5647	0
2024-06-23 10:40:00	24.5713	24.56536	24.5713	0
2024-06-23 10:45:00	24.5713	24.56602	24.5713	0
2024-06-23 10:50:00	24.5713	24.56668	24.5713	0
2024-06-23 10:55:00	24.578	24.56801	24.578	0
2024-06-23 11:00:00	24.5713	24.56867	24.5713	0
2024-06-23 11:05:00	24.5713	24.56933	24.5713	0
2024-06-23 11:10:00	24.578	24.57066	24.578	0
2024-06-23 11:15:00	24.578	24.57199	24.578	0
2024-06-23 11:20:00	24.578	24.57332	24.578	0
2024-06-23 11:25:00	24.578	24.57465	24.578	0
2024-06-23 11:30:00	24.578	24.57532	24.578	0
2024-06-23 11:35:00	24.578	24.57599	24.578	0
2024-06-23 11:40:00	24.578	24.57666	24.578	0
2024-06-23 11:45:00	24.578	24.57666	24.578	0
2024-06-23 11:50:00	24.578	24.57733	24.578	0
2024-06-23 11:55:00	24.5847	24.57867	24.5847	0
2024-06-23 12:00:00	24.5847	24.57934	24.5847	0
2024-06-23 12:05:00	24.578	24.57934	24.578	0
2024-06-23 12:10:00	24.5847	24.58001	24.5847	0
2024-06-23 12:15:00	24.5847	24.58068	24.5847	0
2024-06-23 12:20:00	24.5847	24.58135	24.5847	0
2024-06-23 12:25:00	24.5847	24.58202	24.5847	0
2024-06-23 12:30:00	24.5847	24.58269	24.5847	0
2024-06-23 12:35:00	24.5847	24.58336	24.5847	0
2024-06-23 12:40:00	24.5847	24.58403	24.5847	0
2024-06-23 12:45:00	24.5847	24.58403	24.5847	0
2024-06-23 12:50:00	24.5847	24.58403	24.5847	0
2024-06-23 12:55:00	24.578	24.58403	24.578	0
2024-06-23 13:00:00	24.5847	24.58403	24.5847	0
2024-06-23 13:05:00	24.5914	24.5847	24.5914	0
2024-06-23 13:10:00	24.5847	24.5847	24.5847	0
2024-06-23 13:15:00	24.5914	24.58537	24.5914	0
2024-06-23 13:20:00	24.5914	24.58604	24.5914	0
2024-06-23 13:25:00	24.5914	24.58671	24.5914	0
2024-06-23 13:30:00	24.5914	24.58738	24.5914	0
2024-06-23 13:35:00	24.5847	24.58738	24.5847	0
2024-06-23 13:40:00	24.5847	24.58738	24.5847	0
2024-06-23 13:45:00	24.5847	24.58805	24.5847	0
2024-06-23 13:50:00	24.5847	24.58805	24.5847	0
2024-06-23 13:55:00	24.5914	24.58805	24.5914	0
2024-06-23 14:00:00	24.5914	24.58872	24.5914	0
2024-06-23 14:05:00	24.5914	24.58872	24.5914	0
2024-06-23 14:10:00	24.5914	24.58872	24.5914	0
2024-06-23 14:15:00	24.5914	24.58872	24.5914	0
2024-06-23 14:20:00	24.5914	24.58872	24.5914	0
2024-06-23 14:25:00	24.5914	24.58939	24.5914	0
2024-06-23 14:30:00	24.5847	24.58939	24.5847	0
2024-06-23 14:35:00	24.5847	24.58939	24.5847	0
2024-06-23 14:40:00	24.5847	24.58939	24.5847	0
2024-06-23 14:45:00	24.5914	24.58939	24.5914	0
2024-06-23 14:50:00	24.5914	24.58939	24.5914	0
2024-06-23 14:55:00	24.5914	24.58939	24.5914	0
2024-06-23 15:00:00	24.5914	24.58939	24.5914	0
2024-06-23 15:05:00	24.5914	24.58939	24.5914	0
2024-06-23 15:10:00	24.5914	24.58939	24.5914	0
2024-06-23 15:15:00	24.5914	24.58939	24.5914	0
2024-06-23 15:20:00	24.5914	24.59006	24.5914	0
2024-06-23 15:25:00	24.5914	24.59073	24.5914	0
2024-06-23 15:30:00	24.5914	24.5914	24.5914	0
2024-06-23 15:35:00	24.5914	24.5914	24.5914	0
2024-06-23 15:40:00	24.5914	24.5914	24.5914	0
2024-06-23 15:45:00	24.5914	24.5914	24.5914	0
2024-06-23 15:50:00	24.5914	24.5914	24.5914	0
2024-06-23 15:55:00	24.5914	24.5914	24.5914	0
2024-06-23 16:00:00	24.5914	24.5914	24.5914	0
2024-06-23 16:05:00	24.5914	24.5914	24.5914	0
2024-06-23 16:10:00	24.5914	24.5914	24.5914	0
2024-06-23 16:15:00	24.5914	24.5914	24.5914	0
2024-06-23 16:20:00	24.5914	24.5914	24.5914	0
2024-06-23 16:25:00	24.5914	24.5914	24.5914	0
2024-06-23 16:30:00	24.5914	24.5914	24.5914	0
2024-06-23 16:35:00	24.5914	24.5914	24.5914	0
2024-06-23 16:40:00	24.5914	24.5914	24.5914	0
2024-06-23 16:45:00	24.5914	24.5914	24.5914	0
2024-06-23 16:50:00	24.5914	24.5914	24.5914	0
2024-06-23 16:55:00	24.5914	24.5914	24.5914	0
2024-06-23 17:00:00	24.5914	24.5914	24.5914	0
2024-06-23 17:05:00	24.5914	24.5914	24.5914	0
2024-06-23 17:10:00	24.5914	24.5914	24.5914	0
2024-06-23 17:15:00	24.5914	24.5914	24.5914	0
2024-06-23 17:20:00	24.5914	24.5914	24.5914	0
2024-06-23 17:25:00	24.5914	24.5914	24.5914	0
2024-06-23 17:30:00	24.5914	24.5914	24.5914	0
2024-06-23 17:35:00	24.5914	24.5914	24.5914	0
2024-06-23 17:40:00	24.5914	24.5914	24.5914	0
2024-06-23 17:45:00	24.5847	24.59073	24.5847	0
2024-06-23 17:50:00	24.5914	24.59073	24.5914	0
2024-06-23 17:55:00	24.5914	24.59073	24.5914	0
2024-06-23 18:00:00	24.5914	24.59073	24.5914	0
2024-06-23 18:05:00	24.5914	24.59073	24.5914	0
2024-06-23 18:10:00	24.598	24.59139	24.598	0
2024-06-23 18:15:00	24.5914	24.59139	24.5914	0
2024-06-23 18:20:00	24.598	24.59205	24.598	0
2024-06-23 18:25:00	24.5914	24.59205	24.5914	0
2024-06-23 18:30:00	24.598	24.59271	24.598	0
2024-06-23 18:35:00	24.5914	24.59338	24.5914	0
2024-06-23 18:40:00	24.598	24.59404	24.598	0
2024-06-23 18:45:00	24.5914	24.59404	24.5914	0
2024-06-23 18:50:00	24.5914	24.59404	24.5914	0
2024-06-23 18:55:00	24.598	24.5947	24.598	0
2024-06-23 19:00:00	24.598	24.5947	24.598	0
2024-06-23 19:05:00	24.598	24.59536	24.598	0
2024-06-23 19:10:00	24.598	24.59536	24.598	0
2024-06-23 19:15:00	24.598	24.59602	24.598	0
2024-06-23 19:20:00	24.598	24.59602	24.598	0
2024-06-23 19:25:00	24.598	24.59668	24.598	0
2024-06-23 19:30:00	24.598	24.59668	24.598	0
2024-06-23 19:35:00	24.598	24.59734	24.598	0
2024-06-23 19:40:00	24.598	24.598	24.598	0
2024-06-23 19:45:00	24.598	24.598	24.598	0
2024-06-23 19:50:00	24.598	24.598	24.598	0
2024-06-23 19:55:00	24.6047	24.59867	24.6047	0
2024-06-23 20:00:00	24.6047	24.59934	24.6047	0
2024-06-23 20:05:00	24.6047	24.60001	24.6047	0
2024-06-23 20:10:00	24.6047	24.60068	24.6047	0
2024-06-23 20:15:00	24.6047	24.60135	24.6047	0
2024-06-23 20:20:00	24.6047	24.60202	24.6047	0
2024-06-23 20:25:00	24.598	24.60202	24.598	0
2024-06-23 20:30:00	24.6047	24.60269	24.6047	0
2024-06-23 20:35:00	24.6047	24.60336	24.6047	0
2024-06-23 20:40:00	24.598	24.60336	24.598	0
2024-06-23 20:45:00	24.6047	24.60336	24.6047	0
2024-06-23 20:50:00	24.598	24.60269	24.598	0
2024-06-23 20:55:00	24.598	24.60202	24.598	0
2024-06-23 21:00:00	24.598	24.60135	24.598	0
2024-06-23 21:05:00	24.598	24.60068	24.598	0
2024-06-23 21:10:00	24.6047	24.60068	24.6047	0
2024-06-23 21:15:00	24.598	24.60068	24.598	0
2024-06-23 21:20:00	24.598	24.60001	24.598	0
2024-06-23 21:25:00	24.598	24.59934	24.598	0
2024-06-23 21:30:00	24.598	24.59934	24.598	0
2024-06-23 21:35:00	24.598	24.59867	24.598	0
2024-06-23 21:40:00	24.598	24.59867	24.598	0
2024-06-23 21:45:00	24.598	24.59867	24.598	0
2024-06-23 21:50:00	24.5914	24.59801	24.5914	0
2024-06-23 21:55:00	24.5914	24.59735	24.5914	0
2024-06-23 22:00:00	24.5914	24.59602	24.5914	0
2024-06-23 22:05:00	24.598	24.59602	24.598	0
2024-06-23 22:10:00	24.598	24.59602	24.598	0
2024-06-23 22:15:00	24.598	24.59602	24.598	0
2024-06-23 22:20:00	24.5914	24.59536	24.5914	0
2024-06-23 22:25:00	24.598	24.59536	24.598	0
2024-06-23 22:30:00	24.5914	24.5947	24.5914	0
2024-06-23 22:35:00	24.5914	24.59404	24.5914	0
2024-06-23 22:40:00	24.5914	24.59404	24.5914	0
2024-06-23 22:45:00	24.5914	24.59404	24.5914	0
2024-06-23 22:50:00	24.5914	24.59404	24.5914	0
2024-06-23 22:55:00	24.5914	24.59338	24.5914	0
2024-06-23 23:00:00	24.5914	24.59272	24.5914	0
2024-06-23 23:05:00	24.5914	24.59206	24.5914	0
2024-06-23 23:10:00	24.5914	24.59206	24.5914	0
2024-06-23 23:15:00	24.5914	24.5914	24.5914	0
2024-06-23 23:20:00	24.5914	24.5914	24.5914	0
2024-06-23 23:25:00	24.5914	24.5914	24.5914	0
2024-06-23 23:30:00	24.5914	24.5914	24.5914	0
2024-06-23 23:35:00	24.5914	24.5914	24.5914	0
2024-06-23 23:40:00	24.5914	24.5914	24.5914	0
2024-06-23 23:45:00	24.5914	24.5914	24.5914	0
2024-06-23 23:50:00	24.5914	24.5914	24.5914	0
2024-06-23 23:55:00	24.5914	24.5914	24.5914	0
2024-06-24 00:00:00	24.5914	24.5914	24.5914	0
2024-06-24 00:05:00	24.5914	24.5914	24.5914	0
2024-06-24 00:10:00	24.5914	24.5914	24.5914	0
2024-06-24 00:15:00	24.5847	24.59073	24.5847	0
2024-06-24 00:20:00	24.5847	24.59006	24.5847	0
2024-06-24 00:25:00	24.5847	24.58939	24.5847	0
2024-06-24 00:30:00	24.5847	24.58872	24.5847	0
2024-06-24 00:35:00	24.5847	24.58805	24.5847	0
2024-06-24 00:40:00	24.5847	24.58738	24.5847	0
2024-06-24 00:45:00	24.5847	24.58671	24.5847	0
2024-06-24 00:50:00	24.5847	24.58604	24.5847	0
2024-06-24 00:55:00	24.5847	24.58537	24.5847	0
2024-06-24 01:00:00	24.5847	24.5847	24.5847	0
2024-06-24 01:05:00	24.5847	24.5847	24.5847	0
2024-06-24 01:10:00	24.578	24.58403	24.578	0
2024-06-24 01:15:00	24.578	24.58336	24.578	0
2024-06-24 01:20:00	24.5847	24.58336	24.5847	0
2024-06-24 01:25:00	24.578	24.58269	24.578	0
2024-06-24 01:30:00	24.578	24.58202	24.578	0
2024-06-24 01:35:00	24.578	24.58135	24.578	0
2024-06-24 01:40:00	24.578	24.58068	24.578	0
2024-06-24 01:45:00	24.578	24.58001	24.578	0
2024-06-24 01:50:00	24.578	24.57934	24.578	0
2024-06-24 01:55:00	24.578	24.57867	24.578	0
2024-06-24 02:00:00	24.578	24.57867	24.578	0
2024-06-24 02:05:00	24.578	24.57867	24.578	0
2024-06-24 02:10:00	24.578	24.578	24.578	0
2024-06-24 02:15:00	24.578	24.578	24.578	0
2024-06-24 02:20:00	24.5713	24.57733	24.5713	0
2024-06-24 02:25:00	24.5713	24.57666	24.5713	0
2024-06-24 02:30:00	24.578	24.57666	24.578	0
2024-06-24 02:35:00	24.578	24.57666	24.578	0
2024-06-24 02:40:00	24.5713	24.57599	24.5713	0
2024-06-24 02:45:00	24.578	24.57599	24.578	0
2024-06-24 02:50:00	24.578	24.57599	24.578	0
2024-06-24 02:55:00	24.5713	24.57532	24.5713	0
2024-06-24 03:00:00	24.5713	24.57465	24.5713	0
2024-06-24 03:05:00	24.578	24.57465	24.578	0
2024-06-24 03:10:00	24.5713	24.57465	24.5713	0
2024-06-24 03:15:00	24.5713	24.57465	24.5713	0
2024-06-24 03:20:00	24.5713	24.57398	24.5713	0
2024-06-24 03:25:00	24.5713	24.57331	24.5713	0
2024-06-24 03:30:00	24.5647	24.57265	24.5647	0
2024-06-24 03:35:00	24.5647	24.57132	24.5647	0
2024-06-24 03:40:00	24.558	24.56932	24.558	0
2024-06-24 03:45:00	24.5647	24.56866	24.5647	0
2024-06-24 03:50:00	24.558	24.56733	24.558	0
2024-06-24 03:55:00	24.558	24.56533	24.558	0
2024-06-24 04:00:00	24.5647	24.56467	24.5647	0
2024-06-24 04:05:00	24.5647	24.56401	24.5647	0
2024-06-24 04:10:00	24.5647	24.56335	24.5647	0
2024-06-24 04:15:00	24.5647	24.56269	24.5647	0
2024-06-24 04:20:00	24.5647	24.56269	24.5647	0
2024-06-24 04:25:00	24.5647	24.56269	24.5647	0
2024-06-24 04:30:00	24.558	24.56269	24.558	0
2024-06-24 04:35:00	24.5647	24.56269	24.5647	0
2024-06-24 04:40:00	24.5647	24.56336	24.5647	0
2024-06-24 04:45:00	24.5647	24.56403	24.5647	0
2024-06-24 04:50:00	24.5647	24.56403	24.5647	0
2024-06-24 04:55:00	24.5647	24.56403	24.5647	0
2024-06-24 05:00:00	24.5647	24.56403	24.5647	0
2024-06-24 05:05:00	24.5647	24.56403	24.5647	0
2024-06-24 05:10:00	24.558	24.56336	24.558	0
2024-06-24 05:15:00	24.5647	24.56336	24.5647	0
2024-06-24 05:20:00	24.5647	24.56403	24.5647	0
2024-06-24 05:25:00	24.5313	24.56069	24.5313	0
2024-06-24 05:30:00	24.5046	24.55468	24.5046	0
2024-06-24 05:35:00	24.5246	24.55067	24.5246	0
2024-06-24 05:40:00	24.538	24.548	24.538	0
2024-06-24 05:45:00	24.5447	24.546	24.5447	0
2024-06-24 05:50:00	24.5513	24.54466	24.5513	0
2024-06-24 05:55:00	24.538	24.54199	24.538	0
2024-06-24 06:00:00	24.5447	24.54066	24.5447	0
2024-06-24 06:05:00	24.5513	24.53932	24.5513	0
2024-06-24 06:10:00	24.5447	24.53732	24.5447	0
2024-06-24 06:15:00	24.5513	24.53932	24.5513	0
2024-06-24 06:20:00	24.5513	24.54399	24.5513	0
2024-06-24 06:25:00	24.5513	24.54666	24.5513	0
2024-06-24 06:30:00	24.5513	24.54799	24.5513	0
2024-06-24 06:35:00	24.5513	24.54865	24.5513	0
2024-06-24 06:40:00	24.5513	24.54865	24.5513	0
2024-06-24 06:45:00	24.558	24.55065	24.558	0
2024-06-24 06:50:00	24.5513	24.55131	24.5513	0
2024-06-24 06:55:00	24.5647	24.55265	24.5647	0
2024-06-24 07:00:00	24.558	24.55398	24.558	0
2024-06-24 07:05:00	24.5647	24.55532	24.5647	0
2024-06-24 07:10:00	24.5647	24.55666	24.5647	0
2024-06-24 07:15:00	24.5647	24.558	24.5647	0
2024-06-24 07:20:00	24.5647	24.55934	24.5647	0
2024-06-24 07:25:00	24.5647	24.56068	24.5647	0
2024-06-24 07:30:00	24.5647	24.56202	24.5647	0
2024-06-24 07:35:00	24.5713	24.56335	24.5713	0
2024-06-24 07:40:00	24.5713	24.56535	24.5713	0
2024-06-24 07:45:00	24.5647	24.56535	24.5647	0
2024-06-24 07:50:00	24.558	24.56535	24.558	0
2024-06-24 07:55:00	24.558	24.56468	24.558	0
2024-06-24 08:00:00	24.5647	24.56468	24.5647	0
2024-06-24 08:05:00	24.5647	24.56468	24.5647	0
2024-06-24 08:10:00	24.5513	24.56334	24.5513	0
2024-06-24 08:15:00	24.5313	24.56	24.5313	0
2024-06-24 08:20:00	24.538	24.55733	24.538	0
2024-06-24 08:25:00	24.518	24.552	24.518	0
2024-06-24 08:30:00	24.4913	24.544	24.4913	0
2024-06-24 08:35:00	24.478	24.53533	24.478	0
2024-06-24 08:40:00	24.5113	24.53066	24.5113	0
2024-06-24 08:45:00	24.5513	24.52999	24.5513	0
2024-06-24 08:50:00	24.5713	24.53065	24.5713	0
2024-06-24 08:55:00	24.578	24.53198	24.578	0
2024-06-24 09:00:00	24.578	24.53465	24.578	0
2024-06-24 09:05:00	24.5914	24.54066	24.5914	0
2024-06-24 09:10:00	24.5914	24.546	24.5914	0
2024-06-24 09:15:00	24.5914	24.55334	24.5914	0
2024-06-24 09:20:00	24.5847	24.56268	24.5847	0
2024-06-24 09:25:00	24.5847	24.57335	24.5847	0
2024-06-24 09:30:00	24.5647	24.57869	24.5647	0
2024-06-24 09:35:00	24.5847	24.58203	24.5847	0
2024-06-24 09:40:00	24.5847	24.58337	24.5847	0
2024-06-24 09:45:00	24.558	24.58137	24.558	0
2024-06-24 09:50:00	24.5513	24.5787	24.5513	0
2024-06-24 09:55:00	24.5513	24.57469	24.5513	0
2024-06-24 10:00:00	24.5513	24.57068	24.5513	0
2024-06-24 10:05:00	24.5513	24.56667	24.5513	0
2024-06-24 10:10:00	24.5914	24.56734	24.5914	0
2024-06-24 10:15:00	24.6047	24.56934	24.6047	0
2024-06-24 10:20:00	24.6114	24.57401	24.6114	0
2024-06-24 10:25:00	24.618	24.57734	24.618	0
2024-06-24 10:30:00	24.6314	24.58201	24.6314	0
2024-06-24 10:35:00	24.6314	24.58935	24.6314	0
2024-06-24 10:40:00	24.6314	24.59736	24.6314	0
2024-06-24 10:45:00	24.638	24.60603	24.638	0
2024-06-24 10:50:00	24.638	24.6147	24.638	0
2024-06-24 10:55:00	24.6447	24.62404	24.6447	0
2024-06-24 11:00:00	24.6447	24.62937	24.6447	0
2024-06-24 11:05:00	24.6447	24.63337	24.6447	0
2024-06-24 11:10:00	24.6314	24.63537	24.6314	0
2024-06-24 11:15:00	24.5847	24.63204	24.5847	0
2024-06-24 11:20:00	24.5713	24.62603	24.5713	0
2024-06-24 11:25:00	24.5513	24.61802	24.5513	0
2024-06-24 11:30:00	24.5447	24.60935	24.5447	0
2024-06-24 11:35:00	24.5647	24.60202	24.5647	0
2024-06-24 11:40:00	24.558	24.59402	24.558	0
2024-06-24 11:45:00	24.538	24.58335	24.538	0
2024-06-24 11:50:00	24.5246	24.57134	24.5246	0
2024-06-24 11:55:00	24.5513	24.562	24.5513	0
2024-06-24 12:00:00	24.5914	24.558	24.5914	0
2024-06-24 12:05:00	24.5847	24.558	24.5847	0
2024-06-24 12:10:00	24.5847	24.55934	24.5847	0
2024-06-24 12:15:00	24.5847	24.56268	24.5847	0
2024-06-24 12:20:00	24.658	24.57401	24.658	0
2024-06-24 12:25:00	24.7114	24.58868	24.7114	0
2024-06-24 12:30:00	24.6847	24.60135	24.6847	0
2024-06-24 12:35:00	24.658	24.61335	24.658	0
2024-06-24 12:40:00	24.678	24.62869	24.678	0
2024-06-24 12:45:00	24.6647	24.64003	24.6647	0
2024-06-24 12:50:00	24.7114	24.65203	24.7114	0
2024-06-24 12:55:00	24.7114	24.6647	24.7114	0
2024-06-24 13:00:00	24.7114	24.67737	24.7114	0
2024-06-24 13:05:00	24.6981	24.68871	24.6981	0
2024-06-24 13:10:00	24.6981	24.69272	24.6981	0
2024-06-24 13:15:00	24.6981	24.69139	24.6981	0
2024-06-24 13:20:00	24.7114	24.69406	24.7114	0
2024-06-24 13:25:00	24.7514	24.7034	24.7514	0
2024-06-24 13:30:00	24.7714	24.71274	24.7714	0
2024-06-24 13:35:00	24.7781	24.72408	24.7781	0
2024-06-24 13:40:00	24.7848	24.73142	24.7848	0
2024-06-24 13:45:00	24.7914	24.73942	24.7914	0
2024-06-24 13:50:00	24.8048	24.74876	24.8048	0
2024-06-24 13:55:00	24.8048	24.75943	24.8048	0
2024-06-24 14:00:00	24.8048	24.7701	24.8048	0
2024-06-24 14:05:00	24.8048	24.78077	24.8048	0
2024-06-24 14:10:00	24.8114	24.79077	24.8114	0
2024-06-24 14:15:00	24.8114	24.79677	24.8114	0
2024-06-24 14:20:00	24.8114	24.80077	24.8114	0
2024-06-24 14:25:00	24.8114	24.8041	24.8114	0
2024-06-24 14:30:00	24.8114	24.80676	24.8114	0
2024-06-24 14:35:00	24.8114	24.80876	24.8114	0
2024-06-24 14:40:00	24.8114	24.80942	24.8114	0
2024-06-24 14:45:00	24.8114	24.81008	24.8114	0
2024-06-24 14:50:00	24.8114	24.81074	24.8114	0
2024-06-24 14:55:00	24.8114	24.8114	24.8114	0
2024-06-24 15:00:00	24.8048	24.81074	24.8048	0
2024-06-24 15:05:00	24.8048	24.81008	24.8048	0
2024-06-24 15:10:00	24.8048	24.80942	24.8048	0
2024-06-24 15:15:00	24.8048	24.80876	24.8048	0
2024-06-24 15:20:00	24.8048	24.8081	24.8048	0
2024-06-24 15:25:00	24.8048	24.80744	24.8048	0
2024-06-24 15:30:00	24.7981	24.80611	24.7981	0
2024-06-24 15:35:00	24.7981	24.80478	24.7981	0
2024-06-24 15:40:00	24.7981	24.80345	24.7981	0
2024-06-24 15:45:00	24.7981	24.80212	24.7981	0
2024-06-24 15:50:00	24.7914	24.80078	24.7914	0
2024-06-24 15:55:00	24.7981	24.80011	24.7981	0
2024-06-24 16:00:00	24.7914	24.79877	24.7914	0
2024-06-24 16:05:00	24.7914	24.79743	24.7914	0
2024-06-24 16:10:00	24.7914	24.79609	24.7914	0
2024-06-24 16:15:00	24.7914	24.79475	24.7914	0
2024-06-24 16:20:00	24.7914	24.79408	24.7914	0
2024-06-24 16:25:00	24.7914	24.79341	24.7914	0
2024-06-24 16:30:00	24.7914	24.79274	24.7914	0
2024-06-24 16:35:00	24.7848	24.79141	24.7848	0
2024-06-24 16:40:00	24.7848	24.79075	24.7848	0
2024-06-24 16:45:00	24.7848	24.78942	24.7848	0
2024-06-24 16:50:00	24.7781	24.78809	24.7781	0
2024-06-24 16:55:00	24.7848	24.78743	24.7848	0
2024-06-24 17:00:00	24.7781	24.7861	24.7781	0
2024-06-24 17:05:00	24.7781	24.78477	24.7781	0
2024-06-24 17:10:00	24.7781	24.78344	24.7781	0
2024-06-24 17:15:00	24.7781	24.78211	24.7781	0
2024-06-24 17:20:00	24.7781	24.78078	24.7781	0
2024-06-24 17:25:00	24.7781	24.78011	24.7781	0
2024-06-24 17:30:00	24.7714	24.77877	24.7714	0
2024-06-24 17:35:00	24.7714	24.77743	24.7714	0
2024-06-24 17:40:00	24.7714	24.77676	24.7714	0
2024-06-24 17:45:00	24.7648	24.77476	24.7648	0
2024-06-24 17:50:00	24.7648	24.77343	24.7648	0
2024-06-24 17:55:00	24.7648	24.7721	24.7648	0
2024-06-24 18:00:00	24.7648	24.77077	24.7648	0
2024-06-24 18:05:00	24.7648	24.76944	24.7648	0
2024-06-24 18:10:00	24.7648	24.76811	24.7648	0
2024-06-24 18:15:00	24.7648	24.76678	24.7648	0
2024-06-24 18:20:00	24.7648	24.76612	24.7648	0
2024-06-24 18:25:00	24.7648	24.76546	24.7648	0
2024-06-24 18:30:00	24.7581	24.76413	24.7581	0
2024-06-24 18:35:00	24.7648	24.76413	24.7648	0
2024-06-24 18:40:00	24.7648	24.76413	24.7648	0
2024-06-24 18:45:00	24.7648	24.76413	24.7648	0
2024-06-24 18:50:00	24.7648	24.76413	24.7648	0
2024-06-24 18:55:00	24.7648	24.76413	24.7648	0
2024-06-24 19:00:00	24.7581	24.76346	24.7581	0
2024-06-24 19:05:00	24.7581	24.76279	24.7581	0
2024-06-24 19:10:00	24.7581	24.76212	24.7581	0
2024-06-24 19:15:00	24.7581	24.76145	24.7581	0
2024-06-24 19:20:00	24.7514	24.76078	24.7514	0
2024-06-24 19:25:00	24.7514	24.75944	24.7514	0
2024-06-24 19:30:00	24.7514	24.7581	24.7514	0
2024-06-24 19:35:00	24.7514	24.75676	24.7514	0
2024-06-24 19:40:00	24.7514	24.75542	24.7514	0
2024-06-24 19:45:00	24.7514	24.75408	24.7514	0
2024-06-24 19:50:00	24.7514	24.75341	24.7514	0
2024-06-24 19:55:00	24.7514	24.75274	24.7514	0
2024-06-24 20:00:00	24.7514	24.75207	24.7514	0
2024-06-24 20:05:00	24.7514	24.7514	24.7514	0
2024-06-24 20:10:00	24.7448	24.75074	24.7448	0
2024-06-24 20:15:00	24.7448	24.75008	24.7448	0
2024-06-24 20:20:00	24.7381	24.74875	24.7381	0
2024-06-24 20:25:00	24.7381	24.74742	24.7381	0
2024-06-24 20:30:00	24.7381	24.74609	24.7381	0
2024-06-24 20:35:00	24.7381	24.74476	24.7381	0
2024-06-24 20:40:00	24.7381	24.74343	24.7381	0
2024-06-24 20:45:00	24.7381	24.7421	24.7381	0
2024-06-24 20:50:00	24.7381	24.74077	24.7381	0
2024-06-24 20:55:00	24.7381	24.73944	24.7381	0
2024-06-24 21:00:00	24.7381	24.73877	24.7381	0
2024-06-24 21:05:00	24.7381	24.7381	24.7381	0
2024-06-24 21:10:00	24.7381	24.7381	24.7381	0
2024-06-24 21:15:00	24.7381	24.7381	24.7381	0
2024-06-24 21:20:00	24.7381	24.7381	24.7381	0
2024-06-24 21:25:00	24.7314	24.73743	24.7314	0
2024-06-24 21:30:00	24.7314	24.73676	24.7314	0
2024-06-24 21:35:00	24.7314	24.73609	24.7314	0
2024-06-24 21:40:00	24.7247	24.73475	24.7247	0
2024-06-24 21:45:00	24.7314	24.73408	24.7314	0
2024-06-24 21:50:00	24.7247	24.73274	24.7247	0
2024-06-24 21:55:00	24.7314	24.73207	24.7314	0
2024-06-24 22:00:00	24.7247	24.73073	24.7247	0
2024-06-24 22:05:00	24.7247	24.72939	24.7247	0
2024-06-24 22:10:00	24.7247	24.72805	24.7247	0
2024-06-24 22:15:00	24.7247	24.72738	24.7247	0
2024-06-24 22:20:00	24.7247	24.72671	24.7247	0
2024-06-24 22:25:00	24.7247	24.72604	24.7247	0
2024-06-24 22:30:00	24.7247	24.72604	24.7247	0
2024-06-24 22:35:00	24.7247	24.72537	24.7247	0
2024-06-24 22:40:00	24.7181	24.72471	24.7181	0
2024-06-24 22:45:00	24.7181	24.72338	24.7181	0
2024-06-24 22:50:00	24.7181	24.72272	24.7181	0
2024-06-24 22:55:00	24.7181	24.72206	24.7181	0
2024-06-24 23:00:00	24.7181	24.7214	24.7181	0
2024-06-24 23:05:00	24.7114	24.72007	24.7114	0
2024-06-24 23:10:00	24.7114	24.71874	24.7114	0
2024-06-24 23:15:00	24.7114	24.71741	24.7114	0
2024-06-24 23:20:00	24.7114	24.71608	24.7114	0
2024-06-24 23:25:00	24.7114	24.71475	24.7114	0
2024-06-24 23:30:00	24.7114	24.71408	24.7114	0
2024-06-24 23:35:00	24.7114	24.71341	24.7114	0
2024-06-24 23:40:00	24.7114	24.71274	24.7114	0
2024-06-24 23:45:00	24.7047	24.7114	24.7047	0
2024-06-24 23:50:00	24.7114	24.71073	24.7114	0
2024-06-24 23:55:00	24.7114	24.71073	24.7114	0
2024-06-25 00:00:00	24.7114	24.71073	24.7114	0
2024-06-25 00:05:00	24.7047	24.71006	24.7047	0
2024-06-25 00:10:00	24.7047	24.70939	24.7047	0
2024-06-25 00:15:00	24.7047	24.70872	24.7047	0
2024-06-25 00:20:00	24.7047	24.70805	24.7047	0
2024-06-25 00:25:00	24.7047	24.70738	24.7047	0
2024-06-25 00:30:00	24.6981	24.70605	24.6981	0
2024-06-25 00:35:00	24.6981	24.70539	24.6981	0
2024-06-25 00:40:00	24.6981	24.70406	24.6981	0
2024-06-25 00:45:00	24.6981	24.70273	24.6981	0
2024-06-25 00:50:00	24.6981	24.7014	24.6981	0
2024-06-25 00:55:00	24.6981	24.70074	24.6981	0
2024-06-25 01:00:00	24.6981	24.70008	24.6981	0
2024-06-25 01:05:00	24.6914	24.69875	24.6914	0
2024-06-25 01:10:00	24.6847	24.69675	24.6847	0
2024-06-25 01:15:00	24.6914	24.69542	24.6914	0
2024-06-25 01:20:00	24.6914	24.69475	24.6914	0
2024-06-25 01:25:00	24.6914	24.69408	24.6914	0
2024-06-25 01:30:00	24.6914	24.69341	24.6914	0
2024-06-25 01:35:00	24.6847	24.69207	24.6847	0
2024-06-25 01:40:00	24.6847	24.69073	24.6847	0
2024-06-25 01:45:00	24.6847	24.68939	24.6847	0
2024-06-25 01:50:00	24.6847	24.68805	24.6847	0
2024-06-25 01:55:00	24.6914	24.68805	24.6914	0
2024-06-25 02:00:00	24.6847	24.68805	24.6847	0
2024-06-25 02:05:00	24.6847	24.68738	24.6847	0
2024-06-25 02:10:00	24.678	24.68604	24.678	0
2024-06-25 02:15:00	24.6847	24.68537	24.6847	0
2024-06-25 02:20:00	24.6847	24.6847	24.6847	0
2024-06-25 02:25:00	24.678	24.68403	24.678	0
2024-06-25 02:30:00	24.6847	24.68403	24.6847	0
2024-06-25 02:35:00	24.678	24.68336	24.678	0
2024-06-25 02:40:00	24.678	24.68269	24.678	0
2024-06-25 02:45:00	24.678	24.68135	24.678	0
2024-06-25 02:50:00	24.6714	24.68002	24.6714	0
2024-06-25 02:55:00	24.6714	24.67869	24.6714	0
2024-06-25 03:00:00	24.6714	24.67803	24.6714	0
2024-06-25 03:05:00	24.6714	24.6767	24.6714	0
2024-06-25 03:10:00	24.6714	24.67537	24.6714	0
2024-06-25 03:15:00	24.6714	24.67471	24.6714	0
2024-06-25 03:20:00	24.6714	24.67338	24.6714	0
2024-06-25 03:25:00	24.6714	24.67272	24.6714	0
2024-06-25 03:30:00	24.6714	24.67206	24.6714	0
2024-06-25 03:35:00	24.6647	24.67073	24.6647	0
2024-06-25 03:40:00	24.6647	24.67006	24.6647	0
2024-06-25 03:45:00	24.6647	24.66939	24.6647	0
2024-06-25 03:50:00	24.6647	24.66872	24.6647	0
2024-06-25 03:55:00	24.6647	24.66805	24.6647	0
2024-06-25 04:00:00	24.6647	24.66738	24.6647	0
2024-06-25 04:05:00	24.6647	24.66671	24.6647	0
2024-06-25 04:10:00	24.6647	24.66604	24.6647	0
2024-06-25 04:15:00	24.658	24.6647	24.658	0
2024-06-25 04:20:00	24.658	24.66336	24.658	0
2024-06-25 04:25:00	24.658	24.66269	24.658	0
2024-06-25 04:30:00	24.6647	24.66269	24.6647	0
2024-06-25 04:35:00	24.658	24.66202	24.658	0
2024-06-25 04:40:00	24.658	24.66135	24.658	0
2024-06-25 04:45:00	24.658	24.66068	24.658	0
2024-06-25 04:50:00	24.658	24.66001	24.658	0
2024-06-25 04:55:00	24.658	24.65934	24.658	0
2024-06-25 05:00:00	24.658	24.65867	24.658	0
2024-06-25 05:05:00	24.658	24.65867	24.658	0
2024-06-25 05:10:00	24.658	24.65867	24.658	0
2024-06-25 05:15:00	24.658	24.65867	24.658	0
2024-06-25 05:20:00	24.6114	24.65334	24.6114	0
2024-06-25 05:25:00	24.5713	24.64467	24.5713	0
2024-06-25 05:30:00	24.5513	24.634	24.5513	0
2024-06-25 05:35:00	24.538	24.622	24.538	0
2024-06-25 05:40:00	24.5313	24.60933	24.5313	0
2024-06-25 05:45:00	24.5046	24.59399	24.5046	0
2024-06-25 05:50:00	24.5046	24.57865	24.5046	0
2024-06-25 05:55:00	24.538	24.56665	24.538	0
2024-06-25 06:00:00	24.5713	24.55798	24.5713	0
2024-06-25 06:05:00	24.5914	24.55132	24.5914	0
2024-06-25 06:10:00	24.6047	24.55065	24.6047	0
2024-06-25 06:15:00	24.6047	24.55399	24.6047	0
2024-06-25 06:20:00	24.6114	24.56	24.6114	0
2024-06-25 06:25:00	24.5914	24.56534	24.5914	0
2024-06-25 06:30:00	24.518	24.56401	24.518	0
2024-06-25 06:35:00	24.5046	24.56401	24.5046	0
2024-06-25 06:40:00	24.578	24.57135	24.578	0
2024-06-25 06:45:00	24.618	24.57935	24.618	0
2024-06-25 06:50:00	24.6514	24.58736	24.6514	0
2024-06-25 06:55:00	24.618	24.59002	24.618	0
2024-06-25 07:00:00	24.5847	24.58802	24.5847	0
2024-06-25 07:05:00	24.618	24.58935	24.618	0
2024-06-25 07:10:00	24.6447	24.59268	24.6447	0
2024-06-25 07:15:00	24.658	24.59934	24.658	0
2024-06-25 07:20:00	24.6647	24.61401	24.6647	0
2024-06-25 07:25:00	24.6714	24.63069	24.6714	0
2024-06-25 07:30:00	24.6714	24.64003	24.6714	0
2024-06-25 07:35:00	24.6714	24.64537	24.6714	0
2024-06-25 07:40:00	24.678	24.64803	24.678	0
2024-06-25 07:45:00	24.678	24.65403	24.678	0
2024-06-25 07:50:00	24.678	24.66336	24.678	0
2024-06-25 07:55:00	24.678	24.66936	24.678	0
2024-06-25 08:00:00	24.6847	24.67336	24.6847	0
2024-06-25 08:05:00	24.678	24.67536	24.678	0
2024-06-25 08:10:00	24.6847	24.67736	24.6847	0
2024-06-25 08:15:00	24.6447	24.67469	24.6447	0
2024-06-25 08:20:00	24.6647	24.67402	24.6647	0
2024-06-25 08:25:00	24.6714	24.67402	24.6714	0
2024-06-25 08:30:00	24.6714	24.67336	24.6714	0
2024-06-25 08:35:00	24.6314	24.6687	24.6314	0
2024-06-25 08:40:00	24.5847	24.65937	24.5847	0
2024-06-25 08:45:00	24.5647	24.64804	24.5647	0
2024-06-25 08:50:00	24.5313	24.6327	24.5313	0
2024-06-25 08:55:00	24.5914	24.62404	24.5914	0
2024-06-25 09:00:00	24.6247	24.61804	24.6247	0
2024-06-25 09:05:00	24.638	24.61737	24.638	0
2024-06-25 09:10:00	24.6447	24.61537	24.6447	0
2024-06-25 09:15:00	24.6514	24.61337	24.6514	0
2024-06-25 09:20:00	24.658	24.61203	24.658	0
2024-06-25 09:25:00	24.658	24.61469	24.658	0
2024-06-25 09:30:00	24.658	24.62202	24.658	0
2024-06-25 09:35:00	24.6647	24.63202	24.6647	0
2024-06-25 09:40:00	24.6714	24.64603	24.6714	0
2024-06-25 09:45:00	24.678	24.65469	24.678	0
2024-06-25 09:50:00	24.678	24.66002	24.678	0
2024-06-25 09:55:00	24.678	24.66402	24.678	0
2024-06-25 10:00:00	24.6847	24.66802	24.6847	0
2024-06-25 10:05:00	24.678	24.67068	24.678	0
2024-06-25 10:10:00	24.6847	24.67335	24.6847	0
2024-06-25 10:15:00	24.6847	24.67602	24.6847	0
2024-06-25 10:20:00	24.6847	24.67869	24.6847	0
2024-06-25 10:25:00	24.6981	24.68203	24.6981	0
2024-06-25 10:30:00	24.6981	24.6847	24.6981	0
2024-06-25 10:35:00	24.6981	24.68671	24.6981	0
2024-06-25 10:40:00	24.7047	24.68938	24.7047	0
2024-06-25 10:45:00	24.7047	24.69205	24.7047	0
2024-06-25 10:50:00	24.7114	24.69472	24.7114	0
2024-06-25 10:55:00	24.7114	24.69806	24.7114	0
2024-06-25 11:00:00	24.7181	24.7014	24.7181	0
2024-06-25 11:05:00	24.7181	24.70474	24.7181	0
2024-06-25 11:10:00	24.7181	24.70808	24.7181	0
2024-06-25 11:15:00	24.7114	24.70941	24.7114	0
2024-06-25 11:20:00	24.658	24.7054	24.658	0
2024-06-25 11:25:00	24.6447	24.70006	24.6447	0
2024-06-25 11:30:00	24.638	24.69339	24.638	0
2024-06-25 11:35:00	24.658	24.68872	24.658	0
2024-06-25 11:40:00	24.6847	24.68605	24.6847	0
2024-06-25 11:45:00	24.7047	24.68538	24.7047	0
2024-06-25 11:50:00	24.7114	24.68471	24.7114	0
2024-06-25 11:55:00	24.7114	24.68404	24.7114	0
2024-06-25 12:00:00	24.658	24.67803	24.658	0
2024-06-25 12:05:00	24.6247	24.66936	24.6247	0
2024-06-25 12:10:00	24.6047	24.66403	24.6047	0
2024-06-25 12:15:00	24.598	24.65936	24.598	0
2024-06-25 12:20:00	24.5847	24.65403	24.5847	0
2024-06-25 12:25:00	24.6247	24.6507	24.6247	0
2024-06-25 12:30:00	24.638	24.64603	24.638	0
2024-06-25 12:35:00	24.658	24.64136	24.658	0
2024-06-25 12:40:00	24.6647	24.63669	24.6647	0
2024-06-25 12:45:00	24.678	24.63335	24.678	0
2024-06-25 12:50:00	24.6847	24.63602	24.6847	0
2024-06-25 12:55:00	24.6914	24.64269	24.6914	0
2024-06-25 13:00:00	24.6914	24.65136	24.6914	0
2024-06-25 13:05:00	24.6981	24.66137	24.6981	0
2024-06-25 13:10:00	24.7047	24.67337	24.7047	0
2024-06-25 13:15:00	24.7047	24.68137	24.7047	0
2024-06-25 13:20:00	24.7047	24.68804	24.7047	0
2024-06-25 13:25:00	24.7114	24.69338	24.7114	0
2024-06-25 13:30:00	24.7114	24.69805	24.7114	0
2024-06-25 13:35:00	24.7114	24.70139	24.7114	0
2024-06-25 13:40:00	24.7114	24.70406	24.7114	0
2024-06-25 13:45:00	24.7181	24.70673	24.7181	0
2024-06-25 13:50:00	24.7181	24.7094	24.7181	0
2024-06-25 13:55:00	24.7181	24.7114	24.7181	0
2024-06-25 14:00:00	24.7181	24.71274	24.7181	0
2024-06-25 14:05:00	24.7247	24.71474	24.7247	0
2024-06-25 14:10:00	24.7247	24.71674	24.7247	0
2024-06-25 14:15:00	24.7247	24.71807	24.7247	0
2024-06-25 14:20:00	24.7247	24.7194	24.7247	0
2024-06-25 14:25:00	24.7247	24.72073	24.7247	0
2024-06-25 14:30:00	24.7247	24.72206	24.7247	0
2024-06-25 14:35:00	24.7247	24.72272	24.7247	0
2024-06-25 14:40:00	24.7247	24.72338	24.7247	0
2024-06-25 14:45:00	24.7247	24.72404	24.7247	0
2024-06-25 14:50:00	24.7247	24.7247	24.7247	0
2024-06-25 14:55:00	24.7247	24.7247	24.7247	0
2024-06-25 15:00:00	24.7247	24.7247	24.7247	0
2024-06-25 15:05:00	24.7247	24.7247	24.7247	0
2024-06-25 15:10:00	24.7247	24.7247	24.7247	0
2024-06-25 15:15:00	24.7314	24.72537	24.7314	0
2024-06-25 15:20:00	24.7247	24.72537	24.7247	0
2024-06-25 15:25:00	24.7314	24.72604	24.7314	0
2024-06-25 15:30:00	24.7247	24.72604	24.7247	0
2024-06-25 15:35:00	24.7247	24.72604	24.7247	0
2024-06-25 15:40:00	24.7247	24.72604	24.7247	0
2024-06-25 15:45:00	24.7247	24.72604	24.7247	0
2024-06-25 15:50:00	24.7247	24.72604	24.7247	0
2024-06-25 15:55:00	24.7247	24.72604	24.7247	0
2024-06-25 16:00:00	24.7247	24.72604	24.7247	0
2024-06-25 16:05:00	24.7247	24.72537	24.7247	0
2024-06-25 16:10:00	24.7247	24.72537	24.7247	0
2024-06-25 16:15:00	24.7247	24.7247	24.7247	0
2024-06-25 16:20:00	24.7314	24.72537	24.7314	0
2024-06-25 16:25:00	24.7314	24.72604	24.7314	0
2024-06-25 16:30:00	24.7247	24.72604	24.7247	0
2024-06-25 16:35:00	24.7314	24.72671	24.7314	0
2024-06-25 16:40:00	24.7314	24.72738	24.7314	0
2024-06-25 16:45:00	24.7314	24.72805	24.7314	0
2024-06-25 16:50:00	24.7314	24.72872	24.7314	0
2024-06-25 16:55:00	24.7247	24.72872	24.7247	0
2024-06-25 17:00:00	24.7314	24.72939	24.7314	0
2024-06-25 17:05:00	24.7314	24.73006	24.7314	0
2024-06-25 17:10:00	24.7314	24.73006	24.7314	0
2024-06-25 17:15:00	24.7314	24.73006	24.7314	0
2024-06-25 17:20:00	24.7314	24.73073	24.7314	0
2024-06-25 17:25:00	24.7314	24.73073	24.7314	0
2024-06-25 17:30:00	24.7314	24.73073	24.7314	0
2024-06-25 17:35:00	24.7314	24.73073	24.7314	0
2024-06-25 17:40:00	24.7314	24.73073	24.7314	0
2024-06-25 17:45:00	24.7314	24.7314	24.7314	0
2024-06-25 17:50:00	24.7381	24.73207	24.7381	0
2024-06-25 17:55:00	24.7314	24.73207	24.7314	0
2024-06-25 18:00:00	24.7314	24.73207	24.7314	0
2024-06-25 18:05:00	24.7314	24.73207	24.7314	0
2024-06-25 18:10:00	24.7314	24.73207	24.7314	0
2024-06-25 18:15:00	24.7314	24.73207	24.7314	0
2024-06-25 18:20:00	24.7314	24.73207	24.7314	0
2024-06-25 18:25:00	24.7314	24.73207	24.7314	0
2024-06-25 18:30:00	24.7314	24.73207	24.7314	0
2024-06-25 18:35:00	24.7314	24.73207	24.7314	0
2024-06-25 18:40:00	24.7314	24.7314	24.7314	0
2024-06-25 18:45:00	24.7314	24.7314	24.7314	0
2024-06-25 18:50:00	24.7314	24.7314	24.7314	0
2024-06-25 18:55:00	24.7247	24.73073	24.7247	0
2024-06-25 19:00:00	24.7247	24.73006	24.7247	0
2024-06-25 19:05:00	24.7314	24.73006	24.7314	0
2024-06-25 19:10:00	24.7314	24.73006	24.7314	0
2024-06-25 19:15:00	24.7314	24.73006	24.7314	0
2024-06-25 19:20:00	24.7314	24.73006	24.7314	0
2024-06-25 19:25:00	24.7247	24.72939	24.7247	0
2024-06-25 19:30:00	24.7314	24.72939	24.7314	0
2024-06-25 19:35:00	24.7314	24.72939	24.7314	0
2024-06-25 19:40:00	24.7314	24.72939	24.7314	0
2024-06-25 19:45:00	24.7314	24.73006	24.7314	0
2024-06-25 19:50:00	24.7247	24.73006	24.7247	0
2024-06-25 19:55:00	24.7247	24.72939	24.7247	0
2024-06-25 20:00:00	24.7314	24.72939	24.7314	0
2024-06-25 20:05:00	24.7314	24.72939	24.7314	0
2024-06-25 20:10:00	24.7381	24.73006	24.7381	0
2024-06-25 20:15:00	24.7314	24.73073	24.7314	0
2024-06-25 20:20:00	24.7314	24.73073	24.7314	0
2024-06-25 20:25:00	24.7314	24.73073	24.7314	0
2024-06-25 20:30:00	24.7314	24.73073	24.7314	0
2024-06-25 20:35:00	24.7247	24.73006	24.7247	0
2024-06-25 20:40:00	24.7247	24.73006	24.7247	0
2024-06-25 20:45:00	24.7314	24.73073	24.7314	0
2024-06-25 20:50:00	24.7314	24.73073	24.7314	0
2024-06-25 20:55:00	24.7247	24.73006	24.7247	0
2024-06-25 21:00:00	24.7314	24.72939	24.7314	0
2024-06-25 21:05:00	24.7314	24.72939	24.7314	0
2024-06-25 21:10:00	24.7314	24.72939	24.7314	0
2024-06-25 21:15:00	24.7314	24.72939	24.7314	0
2024-06-25 21:20:00	24.7314	24.72939	24.7314	0
2024-06-25 21:25:00	24.7314	24.73006	24.7314	0
2024-06-25 21:30:00	24.7314	24.73073	24.7314	0
2024-06-25 21:35:00	24.7247	24.73006	24.7247	0
2024-06-25 21:40:00	24.7314	24.73006	24.7314	0
2024-06-25 21:45:00	24.7314	24.73073	24.7314	0
2024-06-25 21:50:00	24.7314	24.73073	24.7314	0
2024-06-25 21:55:00	24.7314	24.73073	24.7314	0
2024-06-25 22:00:00	24.7247	24.73006	24.7247	0
2024-06-25 22:05:00	24.7314	24.73006	24.7314	0
2024-06-25 22:10:00	24.7314	24.73006	24.7314	0
2024-06-25 22:15:00	24.7314	24.73006	24.7314	0
2024-06-25 22:20:00	24.7314	24.73006	24.7314	0
2024-06-25 22:25:00	24.7314	24.73073	24.7314	0
2024-06-25 22:30:00	24.7314	24.73073	24.7314	0
2024-06-25 22:35:00	24.7314	24.73073	24.7314	0
2024-06-25 22:40:00	24.7314	24.73073	24.7314	0
2024-06-25 22:45:00	24.7247	24.73006	24.7247	0
2024-06-25 22:50:00	24.7314	24.73073	24.7314	0
2024-06-25 22:55:00	24.7247	24.73006	24.7247	0
2024-06-25 23:00:00	24.7314	24.73006	24.7314	0
2024-06-25 23:05:00	24.7314	24.73006	24.7314	0
2024-06-25 23:10:00	24.7314	24.73006	24.7314	0
2024-06-25 23:15:00	24.7247	24.72939	24.7247	0
2024-06-25 23:20:00	24.7247	24.72872	24.7247	0
2024-06-25 23:25:00	24.7247	24.72805	24.7247	0
2024-06-25 23:30:00	24.7247	24.72738	24.7247	0
2024-06-25 23:35:00	24.7247	24.72738	24.7247	0
2024-06-25 23:40:00	24.7314	24.72738	24.7314	0
2024-06-25 23:45:00	24.7314	24.72805	24.7314	0
2024-06-25 23:50:00	24.7314	24.72805	24.7314	0
2024-06-25 23:55:00	24.7247	24.72738	24.7247	0
2024-06-26 00:00:00	24.7247	24.72671	24.7247	0
2024-06-26 00:05:00	24.7247	24.72671	24.7247	0
2024-06-26 00:10:00	24.7247	24.72671	24.7247	0
2024-06-26 00:15:00	24.7247	24.72671	24.7247	0
2024-06-26 00:20:00	24.7247	24.72671	24.7247	0
2024-06-26 00:25:00	24.7247	24.72671	24.7247	0
2024-06-26 00:30:00	24.7247	24.72604	24.7247	0
2024-06-26 00:35:00	24.7247	24.72537	24.7247	0
2024-06-26 00:40:00	24.7314	24.72537	24.7314	0
2024-06-26 00:45:00	24.7314	24.72604	24.7314	0
2024-06-26 00:50:00	24.7247	24.72604	24.7247	0
2024-06-26 00:55:00	24.7247	24.72604	24.7247	0
2024-06-26 01:00:00	24.7247	24.72604	24.7247	0
2024-06-26 01:05:00	24.7247	24.72604	24.7247	0
2024-06-26 01:10:00	24.7247	24.72604	24.7247	0
2024-06-26 01:15:00	24.7247	24.72604	24.7247	0
2024-06-26 01:20:00	24.7247	24.72604	24.7247	0
2024-06-26 01:25:00	24.7247	24.72604	24.7247	0
2024-06-26 01:30:00	24.7247	24.72537	24.7247	0
2024-06-26 01:35:00	24.7247	24.7247	24.7247	0
2024-06-26 01:40:00	24.7247	24.7247	24.7247	0
2024-06-26 01:45:00	24.7181	24.72404	24.7181	0
2024-06-26 01:50:00	24.7247	24.72404	24.7247	0
2024-06-26 01:55:00	24.7247	24.72404	24.7247	0
2024-06-26 02:00:00	24.7247	24.72404	24.7247	0
2024-06-26 02:05:00	24.7181	24.72338	24.7181	0
2024-06-26 02:10:00	24.7181	24.72272	24.7181	0
2024-06-26 02:15:00	24.7181	24.72206	24.7181	0
2024-06-26 02:20:00	24.7247	24.72206	24.7247	0
2024-06-26 02:25:00	24.7181	24.7214	24.7181	0
2024-06-26 02:30:00	24.7181	24.72074	24.7181	0
2024-06-26 02:35:00	24.7181	24.72074	24.7181	0
2024-06-26 02:40:00	24.7181	24.72008	24.7181	0
2024-06-26 02:45:00	24.7181	24.71942	24.7181	0
2024-06-26 02:50:00	24.7181	24.71876	24.7181	0
2024-06-26 02:55:00	24.7181	24.71876	24.7181	0
2024-06-26 03:00:00	24.7181	24.71876	24.7181	0
2024-06-26 03:05:00	24.7247	24.71942	24.7247	0
2024-06-26 03:10:00	24.7181	24.71876	24.7181	0
2024-06-26 03:15:00	24.7181	24.71876	24.7181	0
2024-06-26 03:20:00	24.7114	24.71809	24.7114	0
2024-06-26 03:25:00	24.7114	24.71742	24.7114	0
2024-06-26 03:30:00	24.7114	24.71675	24.7114	0
2024-06-26 03:35:00	24.7114	24.71608	24.7114	0
2024-06-26 03:40:00	24.7181	24.71608	24.7181	0
2024-06-26 03:45:00	24.7114	24.71541	24.7114	0
2024-06-26 03:50:00	24.7114	24.71474	24.7114	0
2024-06-26 03:55:00	24.7114	24.71341	24.7114	0
2024-06-26 04:00:00	24.7181	24.71341	24.7181	0
2024-06-26 04:05:00	24.7114	24.71274	24.7114	0
2024-06-26 04:10:00	24.7114	24.71274	24.7114	0
2024-06-26 04:15:00	24.7114	24.71274	24.7114	0
2024-06-26 04:20:00	24.7114	24.71274	24.7114	0
2024-06-26 04:25:00	24.7114	24.71274	24.7114	0
2024-06-26 04:30:00	24.7114	24.71207	24.7114	0
2024-06-26 04:35:00	24.7114	24.71207	24.7114	0
2024-06-26 04:40:00	24.7114	24.71207	24.7114	0
2024-06-26 04:45:00	24.7114	24.71207	24.7114	0
2024-06-26 04:50:00	24.7114	24.7114	24.7114	0
2024-06-26 04:55:00	24.7114	24.7114	24.7114	0
2024-06-26 05:00:00	24.7114	24.7114	24.7114	0
2024-06-26 05:05:00	24.7114	24.7114	24.7114	0
2024-06-26 05:10:00	24.7114	24.7114	24.7114	0
2024-06-26 05:15:00	24.7114	24.7114	24.7114	0
2024-06-26 05:20:00	24.7114	24.7114	24.7114	0
2024-06-26 05:25:00	24.7114	24.7114	24.7114	0
2024-06-26 05:30:00	24.7114	24.7114	24.7114	0
2024-06-26 05:35:00	24.7181	24.71207	24.7181	0
2024-06-26 05:40:00	24.7114	24.71207	24.7114	0
2024-06-26 05:45:00	24.7114	24.71207	24.7114	0
2024-06-26 05:50:00	24.7114	24.71207	24.7114	0
2024-06-26 05:55:00	24.7114	24.71207	24.7114	0
2024-06-26 06:00:00	24.7114	24.71207	24.7114	0
2024-06-26 06:05:00	24.7114	24.71207	24.7114	0
2024-06-26 06:10:00	24.7114	24.71207	24.7114	0
2024-06-26 06:15:00	24.7114	24.71207	24.7114	0
2024-06-26 06:20:00	24.7114	24.71207	24.7114	0
2024-06-26 06:25:00	24.7181	24.71207	24.7181	0
2024-06-26 06:30:00	24.7114	24.71207	24.7114	0
2024-06-26 06:35:00	24.7181	24.71274	24.7181	0
2024-06-26 06:40:00	24.7114	24.71274	24.7114	0
2024-06-26 06:45:00	24.7181	24.71341	24.7181	0
2024-06-26 06:50:00	24.7181	24.71408	24.7181	0
2024-06-26 06:55:00	24.7181	24.71475	24.7181	0
2024-06-26 07:00:00	24.7181	24.71542	24.7181	0
2024-06-26 07:05:00	24.7181	24.71609	24.7181	0
2024-06-26 07:10:00	24.7181	24.71676	24.7181	0
2024-06-26 07:15:00	24.7181	24.71676	24.7181	0
2024-06-26 07:20:00	24.7181	24.71743	24.7181	0
2024-06-26 07:25:00	24.7181	24.71743	24.7181	0
2024-06-26 07:30:00	24.7181	24.7181	24.7181	0
2024-06-26 07:35:00	24.7181	24.7181	24.7181	0
2024-06-26 07:40:00	24.6914	24.71543	24.6914	0
2024-06-26 07:45:00	24.7114	24.71476	24.7114	0
2024-06-26 07:50:00	24.7114	24.71409	24.7114	0
2024-06-26 07:55:00	24.7247	24.71475	24.7247	0
2024-06-26 08:00:00	24.7247	24.71541	24.7247	0
2024-06-26 08:05:00	24.7247	24.71607	24.7247	0
2024-06-26 08:10:00	24.7247	24.71673	24.7247	0
2024-06-26 08:15:00	24.7247	24.71739	24.7247	0
2024-06-26 08:20:00	24.7247	24.71805	24.7247	0
2024-06-26 08:25:00	24.7247	24.71871	24.7247	0
2024-06-26 08:30:00	24.7314	24.72271	24.7314	0
2024-06-26 08:35:00	24.7314	24.72471	24.7314	0
2024-06-26 08:40:00	24.7314	24.72671	24.7314	0
2024-06-26 08:45:00	24.7381	24.72805	24.7381	0
2024-06-26 08:50:00	24.7381	24.72939	24.7381	0
2024-06-26 08:55:00	24.7381	24.73073	24.7381	0
2024-06-26 09:00:00	24.7314	24.7314	24.7314	0
2024-06-26 09:05:00	24.7114	24.73007	24.7114	0
2024-06-26 09:10:00	24.6847	24.72607	24.6847	0
2024-06-26 09:15:00	24.6714	24.72074	24.6714	0
2024-06-26 09:20:00	24.6847	24.71607	24.6847	0
2024-06-26 09:25:00	24.7247	24.7154	24.7247	0
2024-06-26 09:30:00	24.7381	24.71607	24.7381	0
2024-06-26 09:35:00	24.7448	24.71674	24.7448	0
2024-06-26 09:40:00	24.7514	24.71807	24.7514	0
2024-06-26 09:45:00	24.7448	24.71874	24.7448	0
2024-06-26 09:50:00	24.7381	24.71941	24.7381	0
2024-06-26 09:55:00	24.7514	24.72341	24.7514	0
2024-06-26 10:00:00	24.7581	24.73075	24.7581	0
2024-06-26 10:05:00	24.7581	24.73942	24.7581	0
2024-06-26 10:10:00	24.7648	24.74743	24.7648	0
2024-06-26 10:15:00	24.7648	24.75144	24.7648	0
2024-06-26 10:20:00	24.7648	24.75411	24.7648	0
2024-06-26 10:25:00	24.7714	24.75677	24.7714	0
2024-06-26 10:30:00	24.7648	24.75811	24.7648	0
2024-06-26 10:35:00	24.7714	24.76077	24.7714	0
2024-06-26 10:40:00	24.7781	24.76477	24.7781	0
2024-06-26 10:45:00	24.7781	24.76744	24.7781	0
2024-06-26 10:50:00	24.7781	24.76944	24.7781	0
2024-06-26 10:55:00	24.7781	24.77144	24.7781	0
2024-06-26 11:00:00	24.7848	24.77344	24.7848	0
2024-06-26 11:05:00	24.7848	24.77544	24.7848	0
2024-06-26 11:10:00	24.7848	24.77744	24.7848	0
2024-06-26 11:15:00	24.7848	24.77878	24.7848	0
2024-06-26 11:20:00	24.7914	24.78144	24.7914	0
2024-06-26 11:25:00	24.7914	24.78344	24.7914	0
2024-06-26 11:30:00	24.7914	24.78477	24.7914	0
2024-06-26 11:35:00	24.7914	24.7861	24.7914	0
2024-06-26 11:40:00	24.7914	24.78743	24.7914	0
2024-06-26 11:45:00	24.7914	24.78876	24.7914	0
2024-06-26 11:50:00	24.7914	24.78942	24.7914	0
2024-06-26 11:55:00	24.7914	24.79008	24.7914	0
2024-06-26 12:00:00	24.7914	24.79074	24.7914	0
2024-06-26 12:05:00	24.7914	24.7914	24.7914	0
2024-06-26 12:10:00	24.7914	24.7914	24.7914	0
2024-06-26 12:15:00	24.7914	24.7914	24.7914	0
2024-06-26 12:20:00	24.7981	24.79207	24.7981	0
2024-06-26 12:25:00	24.7914	24.79207	24.7914	0
2024-06-26 12:30:00	24.7981	24.79274	24.7981	0
2024-06-26 12:35:00	24.7981	24.79341	24.7981	0
2024-06-26 12:40:00	24.7914	24.79341	24.7914	0
2024-06-26 12:45:00	24.7914	24.79341	24.7914	0
2024-06-26 12:50:00	24.7781	24.79208	24.7781	0
2024-06-26 12:55:00	24.7848	24.79142	24.7848	0
2024-06-26 13:00:00	24.7914	24.79142	24.7914	0
2024-06-26 13:05:00	24.7981	24.79209	24.7981	0
2024-06-26 13:10:00	24.8048	24.79276	24.8048	0
2024-06-26 13:15:00	24.8048	24.7941	24.8048	0
2024-06-26 13:20:00	24.8048	24.79477	24.8048	0
2024-06-26 13:25:00	24.8048	24.79544	24.8048	0
2024-06-26 13:30:00	24.8048	24.79678	24.8048	0
2024-06-26 13:35:00	24.8048	24.79812	24.8048	0
2024-06-26 13:40:00	24.8048	24.80079	24.8048	0
2024-06-26 13:45:00	24.8048	24.80279	24.8048	0
2024-06-26 13:50:00	24.8048	24.80413	24.8048	0
2024-06-26 13:55:00	24.8048	24.8048	24.8048	0
2024-06-26 14:00:00	24.8048	24.8048	24.8048	0
2024-06-26 14:05:00	24.8114	24.80546	24.8114	0
2024-06-26 14:10:00	24.8048	24.80546	24.8048	0
2024-06-26 14:15:00	24.8048	24.80546	24.8048	0
2024-06-26 14:20:00	24.8048	24.80546	24.8048	0
2024-06-26 14:25:00	24.8048	24.80546	24.8048	0
2024-06-26 14:30:00	24.8114	24.80612	24.8114	0
2024-06-26 14:35:00	24.8048	24.80612	24.8048	0
2024-06-26 14:40:00	24.8048	24.80612	24.8048	0
2024-06-26 14:45:00	24.8048	24.80612	24.8048	0
2024-06-26 14:50:00	24.8048	24.80612	24.8048	0
2024-06-26 14:55:00	24.8048	24.80546	24.8048	0
2024-06-26 15:00:00	24.8048	24.80546	24.8048	0
2024-06-26 15:05:00	24.8048	24.80546	24.8048	0
2024-06-26 15:10:00	24.8048	24.80546	24.8048	0
2024-06-26 15:15:00	24.8048	24.80546	24.8048	0
2024-06-26 15:20:00	24.8048	24.8048	24.8048	0
2024-06-26 15:25:00	24.8048	24.8048	24.8048	0
2024-06-26 15:30:00	24.8048	24.8048	24.8048	0
2024-06-26 15:35:00	24.8048	24.8048	24.8048	0
2024-06-26 15:40:00	24.8048	24.8048	24.8048	0
2024-06-26 15:45:00	24.8048	24.8048	24.8048	0
2024-06-26 15:50:00	24.8048	24.8048	24.8048	0
2024-06-26 15:55:00	24.8048	24.8048	24.8048	0
2024-06-26 16:00:00	24.8048	24.8048	24.8048	0
2024-06-26 16:05:00	24.8048	24.8048	24.8048	0
2024-06-26 16:10:00	24.8048	24.8048	24.8048	0
2024-06-26 16:15:00	24.8048	24.8048	24.8048	0
2024-06-26 16:20:00	24.8048	24.8048	24.8048	0
2024-06-26 16:25:00	24.8048	24.8048	24.8048	0
2024-06-26 16:30:00	24.8048	24.8048	24.8048	0
2024-06-26 16:35:00	24.8048	24.8048	24.8048	0
2024-06-26 16:40:00	24.8048	24.8048	24.8048	0
2024-06-26 16:45:00	24.8048	24.8048	24.8048	0
2024-06-26 16:50:00	24.8048	24.8048	24.8048	0
2024-06-26 16:55:00	24.8048	24.8048	24.8048	0
2024-06-26 17:00:00	24.8048	24.8048	24.8048	0
2024-06-26 17:05:00	24.8048	24.8048	24.8048	0
2024-06-26 17:10:00	24.8048	24.8048	24.8048	0
2024-06-26 17:15:00	24.8048	24.8048	24.8048	0
2024-06-26 17:20:00	24.8048	24.8048	24.8048	0
2024-06-26 17:25:00	24.8048	24.8048	24.8048	0
2024-06-26 17:30:00	24.8048	24.8048	24.8048	0
2024-06-26 17:35:00	24.8048	24.8048	24.8048	0
2024-06-26 17:40:00	24.8048	24.8048	24.8048	0
2024-06-26 17:45:00	24.8048	24.8048	24.8048	0
2024-06-26 17:50:00	24.8048	24.8048	24.8048	0
2024-06-26 17:55:00	24.8048	24.8048	24.8048	0
2024-06-26 18:00:00	24.8048	24.8048	24.8048	0
2024-06-26 18:05:00	24.8048	24.8048	24.8048	0
2024-06-26 18:10:00	24.8048	24.8048	24.8048	0
2024-06-26 18:15:00	24.8048	24.8048	24.8048	0
2024-06-26 18:20:00	24.8048	24.8048	24.8048	0
2024-06-26 18:25:00	24.8048	24.8048	24.8048	0
2024-06-26 18:30:00	24.8048	24.8048	24.8048	0
2024-06-26 18:35:00	24.8048	24.8048	24.8048	0
2024-06-26 18:40:00	24.8048	24.8048	24.8048	0
2024-06-26 18:45:00	24.8048	24.8048	24.8048	0
2024-06-26 18:50:00	24.8048	24.8048	24.8048	0
2024-06-26 18:55:00	24.8048	24.8048	24.8048	0
2024-06-26 19:00:00	24.8048	24.8048	24.8048	0
2024-06-26 19:05:00	24.8048	24.8048	24.8048	0
2024-06-26 19:10:00	24.8114	24.80546	24.8114	0
2024-06-26 19:15:00	24.8114	24.80612	24.8114	0
2024-06-26 19:20:00	24.8114	24.80678	24.8114	0
2024-06-26 19:25:00	24.8114	24.80744	24.8114	0
2024-06-26 19:30:00	24.8114	24.8081	24.8114	0
2024-06-26 19:35:00	24.8114	24.80876	24.8114	0
2024-06-26 19:40:00	24.8114	24.80942	24.8114	0
2024-06-26 19:45:00	24.8114	24.81008	24.8114	0
2024-06-26 19:50:00	24.8114	24.81074	24.8114	0
2024-06-26 19:55:00	24.8114	24.8114	24.8114	0
2024-06-26 20:00:00	24.8114	24.8114	24.8114	0
2024-06-26 20:05:00	24.8114	24.8114	24.8114	0
2024-06-26 20:10:00	24.8114	24.8114	24.8114	0
2024-06-26 20:15:00	24.8114	24.8114	24.8114	0
2024-06-26 20:20:00	24.8114	24.8114	24.8114	0
2024-06-26 20:25:00	24.8114	24.8114	24.8114	0
2024-06-26 20:30:00	24.8114	24.8114	24.8114	0
2024-06-26 20:35:00	24.8114	24.8114	24.8114	0
2024-06-26 20:40:00	24.8114	24.8114	24.8114	0
2024-06-26 20:45:00	24.8114	24.8114	24.8114	0
2024-06-26 20:50:00	24.8181	24.81207	24.8181	0
2024-06-26 20:55:00	24.8181	24.81274	24.8181	0
2024-06-26 21:00:00	24.8114	24.81274	24.8114	0
2024-06-26 21:05:00	24.8114	24.81274	24.8114	0
2024-06-26 21:10:00	24.8114	24.81274	24.8114	0
2024-06-26 21:15:00	24.8181	24.81341	24.8181	0
2024-06-26 21:20:00	24.8181	24.81408	24.8181	0
2024-06-26 21:25:00	24.8181	24.81475	24.8181	0
2024-06-26 21:30:00	24.8181	24.81542	24.8181	0
2024-06-26 21:35:00	24.8114	24.81542	24.8114	0
2024-06-26 21:40:00	24.8114	24.81475	24.8114	0
2024-06-26 21:45:00	24.8114	24.81408	24.8114	0
2024-06-26 21:50:00	24.8181	24.81475	24.8181	0
2024-06-26 21:55:00	24.8181	24.81542	24.8181	0
2024-06-26 22:00:00	24.8181	24.81609	24.8181	0
2024-06-26 22:05:00	24.8181	24.81609	24.8181	0
2024-06-26 22:10:00	24.8181	24.81609	24.8181	0
2024-06-26 22:15:00	24.8181	24.81609	24.8181	0
2024-06-26 22:20:00	24.8181	24.81609	24.8181	0
2024-06-26 22:25:00	24.8181	24.81676	24.8181	0
2024-06-26 22:30:00	24.8181	24.81743	24.8181	0
2024-06-26 22:35:00	24.8181	24.8181	24.8181	0
2024-06-26 22:40:00	24.8181	24.8181	24.8181	0
2024-06-26 22:45:00	24.8181	24.8181	24.8181	0
2024-06-26 22:50:00	24.8181	24.8181	24.8181	0
2024-06-26 22:55:00	24.8181	24.8181	24.8181	0
2024-06-26 23:00:00	24.8181	24.8181	24.8181	0
2024-06-26 23:05:00	24.8181	24.8181	24.8181	0
2024-06-26 23:10:00	24.8181	24.8181	24.8181	0
2024-06-26 23:15:00	24.8181	24.8181	24.8181	0
2024-06-26 23:20:00	24.8181	24.8181	24.8181	0
2024-06-26 23:25:00	24.8181	24.8181	24.8181	0
2024-06-26 23:30:00	24.8181	24.8181	24.8181	0
2024-06-26 23:35:00	24.8181	24.8181	24.8181	0
2024-06-26 23:40:00	24.8181	24.8181	24.8181	0
2024-06-26 23:45:00	24.8181	24.8181	24.8181	0
2024-06-26 23:50:00	24.8181	24.8181	24.8181	0
2024-06-26 23:55:00	24.8181	24.8181	24.8181	0
2024-06-27 00:00:00	24.8181	24.8181	24.8181	0
2024-06-27 00:05:00	24.8181	24.8181	24.8181	0
2024-06-27 00:10:00	24.8181	24.8181	24.8181	0
2024-06-27 00:15:00	24.8181	24.8181	24.8181	0
2024-06-27 00:20:00	24.8181	24.8181	24.8181	0
2024-06-27 00:25:00	24.8181	24.8181	24.8181	0
2024-06-27 00:30:00	24.8181	24.8181	24.8181	0
2024-06-27 00:35:00	24.8181	24.8181	24.8181	0
2024-06-27 00:40:00	24.8181	24.8181	24.8181	0
2024-06-27 00:45:00	24.8181	24.8181	24.8181	0
2024-06-27 00:50:00	24.8181	24.8181	24.8181	0
2024-06-27 00:55:00	24.8181	24.8181	24.8181	0
2024-06-27 01:00:00	24.8248	24.81877	24.8248	0
2024-06-27 01:05:00	24.8181	24.81877	24.8181	0
2024-06-27 01:10:00	24.8248	24.81944	24.8248	0
2024-06-27 01:15:00	24.8248	24.82011	24.8248	0
2024-06-27 01:20:00	24.8248	24.82078	24.8248	0
2024-06-27 01:25:00	24.8248	24.82145	24.8248	0
2024-06-27 01:30:00	24.8181	24.82145	24.8181	0
2024-06-27 01:35:00	24.8181	24.82145	24.8181	0
2024-06-27 01:40:00	24.8248	24.82212	24.8248	0
2024-06-27 01:45:00	24.8248	24.82279	24.8248	0
2024-06-27 01:50:00	24.8248	24.82279	24.8248	0
2024-06-27 01:55:00	24.8248	24.82346	24.8248	0
2024-06-27 02:00:00	24.8248	24.82346	24.8248	0
2024-06-27 02:05:00	24.8248	24.82346	24.8248	0
2024-06-27 02:10:00	24.8248	24.82346	24.8248	0
2024-06-27 02:15:00	24.8248	24.82346	24.8248	0
2024-06-27 02:20:00	24.8248	24.82413	24.8248	0
2024-06-27 02:25:00	24.8248	24.8248	24.8248	0
2024-06-27 02:30:00	24.8248	24.8248	24.8248	0
2024-06-27 02:35:00	24.8248	24.8248	24.8248	0
2024-06-27 02:40:00	24.8248	24.8248	24.8248	0
2024-06-27 02:45:00	24.8248	24.8248	24.8248	0
2024-06-27 02:50:00	24.8248	24.8248	24.8248	0
2024-06-27 02:55:00	24.8248	24.8248	24.8248	0
2024-06-27 03:00:00	24.8248	24.8248	24.8248	0
2024-06-27 03:05:00	24.8181	24.82413	24.8181	0
2024-06-27 03:10:00	24.8181	24.82346	24.8181	0
2024-06-27 03:15:00	24.8248	24.82346	24.8248	0
2024-06-27 03:20:00	24.8181	24.82279	24.8181	0
2024-06-27 03:25:00	24.8248	24.82279	24.8248	0
2024-06-27 03:30:00	24.8248	24.82279	24.8248	0
2024-06-27 03:35:00	24.8248	24.82279	24.8248	0
2024-06-27 03:40:00	24.8248	24.82279	24.8248	0
2024-06-27 03:45:00	24.8248	24.82279	24.8248	0
2024-06-27 03:50:00	24.8248	24.82279	24.8248	0
2024-06-27 03:55:00	24.8248	24.82346	24.8248	0
2024-06-27 04:00:00	24.8181	24.82346	24.8181	0
2024-06-27 04:05:00	24.8248	24.82346	24.8248	0
2024-06-27 04:10:00	24.8248	24.82413	24.8248	0
2024-06-27 04:15:00	24.8248	24.82413	24.8248	0
2024-06-27 04:20:00	24.8248	24.82413	24.8248	0
2024-06-27 04:25:00	24.8181	24.82346	24.8181	0
2024-06-27 04:30:00	24.8248	24.82346	24.8248	0
2024-06-27 04:35:00	24.8248	24.82346	24.8248	0
2024-06-27 04:40:00	24.8248	24.82346	24.8248	0
2024-06-27 04:45:00	24.8248	24.82346	24.8248	0
2024-06-27 04:50:00	24.8248	24.82413	24.8248	0
2024-06-27 04:55:00	24.8248	24.82413	24.8248	0
2024-06-27 05:00:00	24.8248	24.82413	24.8248	0
2024-06-27 05:05:00	24.8248	24.82413	24.8248	0
2024-06-27 05:10:00	24.8248	24.82413	24.8248	0
2024-06-27 05:15:00	24.8181	24.82413	24.8181	0
2024-06-27 05:20:00	24.8248	24.82413	24.8248	0
2024-06-27 05:25:00	24.8181	24.82346	24.8181	0
2024-06-27 05:30:00	24.8248	24.82346	24.8248	0
2024-06-27 05:35:00	24.8048	24.82146	24.8048	0
2024-06-27 05:40:00	24.7848	24.81746	24.7848	0
2024-06-27 05:45:00	24.8048	24.81546	24.8048	0
2024-06-27 05:50:00	24.8114	24.81412	24.8114	0
2024-06-27 05:55:00	24.8181	24.81345	24.8181	0
2024-06-27 06:00:00	24.8181	24.81278	24.8181	0
2024-06-27 06:05:00	24.8181	24.81278	24.8181	0
2024-06-27 06:10:00	24.8114	24.81144	24.8114	0
2024-06-27 06:15:00	24.8181	24.81144	24.8181	0
2024-06-27 06:20:00	24.8181	24.81077	24.8181	0
2024-06-27 06:25:00	24.8048	24.81077	24.8048	0
2024-06-27 06:30:00	24.8114	24.81343	24.8114	0
2024-06-27 06:35:00	24.8181	24.81476	24.8181	0
2024-06-27 06:40:00	24.7848	24.8121	24.7848	0
2024-06-27 06:45:00	24.7448	24.80477	24.7448	0
2024-06-27 06:50:00	24.7247	24.79543	24.7247	0
2024-06-27 06:55:00	24.7114	24.78476	24.7114	0
2024-06-27 07:00:00	24.6847	24.77209	24.6847	0
2024-06-27 07:05:00	24.6714	24.75742	24.6714	0
2024-06-27 07:10:00	24.6714	24.74275	24.6714	0
2024-06-27 07:15:00	24.6914	24.73141	24.6914	0
2024-06-27 07:20:00	24.6981	24.72008	24.6981	0
2024-06-27 07:25:00	24.7181	24.71008	24.7181	0
2024-06-27 07:30:00	24.7181	24.70341	24.7181	0
2024-06-27 07:35:00	24.7247	24.7014	24.7247	0
2024-06-27 07:40:00	24.7047	24.6994	24.7047	0
2024-06-27 07:45:00	24.6981	24.69807	24.6981	0
2024-06-27 07:50:00	24.6914	24.69874	24.6914	0
2024-06-27 07:55:00	24.7247	24.70407	24.7247	0
2024-06-27 08:00:00	24.7514	24.71207	24.7514	0
2024-06-27 08:05:00	24.7781	24.72074	24.7781	0
2024-06-27 08:10:00	24.7914	24.73007	24.7914	0
2024-06-27 08:15:00	24.7981	24.73807	24.7981	0
2024-06-27 08:20:00	24.8048	24.74674	24.8048	0
2024-06-27 08:25:00	24.8048	24.75475	24.8048	0
2024-06-27 08:30:00	24.7848	24.76276	24.7848	0
2024-06-27 08:35:00	24.7648	24.76943	24.7648	0
2024-06-27 08:40:00	24.7714	24.77743	24.7714	0
2024-06-27 08:45:00	24.7714	24.7821	24.7714	0
2024-06-27 08:50:00	24.7848	24.78544	24.7848	0
2024-06-27 08:55:00	24.8048	24.78811	24.8048	0
2024-06-27 09:00:00	24.7914	24.78811	24.7914	0
2024-06-27 09:05:00	24.7848	24.78678	24.7848	0
2024-06-27 09:10:00	24.7781	24.78411	24.7781	0
2024-06-27 09:15:00	24.7914	24.78277	24.7914	0
2024-06-27 09:20:00	24.8048	24.78477	24.8048	0
2024-06-27 09:25:00	24.8048	24.78877	24.8048	0
2024-06-27 09:30:00	24.8114	24.79277	24.8114	0
2024-06-27 09:35:00	24.8181	24.79744	24.8181	0
2024-06-27 09:40:00	24.8381	24.80277	24.8381	0
2024-06-27 09:45:00	24.8381	24.8061	24.8381	0
2024-06-27 09:50:00	24.8648	24.81344	24.8648	0
2024-06-27 09:55:00	24.8781	24.82277	24.8781	0
2024-06-27 10:00:00	24.8848	24.83344	24.8848	0
2024-06-27 10:05:00	24.9048	24.84478	24.9048	0
2024-06-27 10:10:00	24.9182	24.85612	24.9182	0
2024-06-27 10:15:00	24.9315	24.86879	24.9315	0
2024-06-27 10:20:00	24.9382	24.88147	24.9382	0
2024-06-27 10:25:00	24.9515	24.89481	24.9515	0
2024-06-27 10:30:00	24.9582	24.90682	24.9582	0
2024-06-27 10:35:00	24.9648	24.91949	24.9648	0
2024-06-27 10:40:00	24.9715	24.93016	24.9715	0
2024-06-27 10:45:00	24.9782	24.94017	24.9782	0
2024-06-27 10:50:00	24.9782	24.94951	24.9782	0
2024-06-27 10:55:00	24.9515	24.95418	24.9515	0
2024-06-27 11:00:00	24.9382	24.95618	24.9382	0
2024-06-27 11:05:00	24.9382	24.95685	24.9382	0
2024-06-27 11:10:00	24.9315	24.95618	24.9315	0
2024-06-27 11:15:00	24.9315	24.95418	24.9315	0
2024-06-27 11:20:00	24.9315	24.95151	24.9315	0
2024-06-27 11:25:00	24.9248	24.94751	24.9248	0
2024-06-27 11:30:00	24.9315	24.94351	24.9315	0
2024-06-27 11:35:00	24.9248	24.93817	24.9248	0
2024-06-27 11:40:00	24.9315	24.9335	24.9315	0
2024-06-27 11:45:00	24.9248	24.93083	24.9248	0
2024-06-27 11:50:00	24.9248	24.92949	24.9248	0
2024-06-27 11:55:00	24.9248	24.92815	24.9248	0
2024-06-27 12:00:00	24.9515	24.93015	24.9515	0
2024-06-27 12:05:00	24.9515	24.93215	24.9515	0
2024-06-27 12:10:00	24.9648	24.93548	24.9648	0
2024-06-27 12:15:00	24.9715	24.94015	24.9715	0
2024-06-27 12:20:00	24.9915	24.94615	24.9915	0
2024-06-27 12:25:00	24.9982	24.95349	24.9982	0
2024-06-27 12:30:00	25.0049	24.96083	25.0049	0
2024-06-27 12:35:00	25.0049	24.96884	25.0049	0
2024-06-27 12:40:00	25.0049	24.97685	25.0049	0
2024-06-27 12:45:00	24.9982	24.98419	24.9982	0
2024-06-27 12:50:00	25.0182	24.99086	25.0182	0
2024-06-27 12:55:00	25.0182	24.99753	25.0182	0
2024-06-27 13:00:00	25.0315	25.0042	25.0315	0
2024-06-27 13:05:00	25.0382	25.01087	25.0382	0
2024-06-27 13:10:00	25.0449	25.01621	25.0449	0
2024-06-27 13:15:00	25.0516	25.02155	25.0516	0
2024-06-27 13:20:00	25.0582	25.02688	25.0582	0
2024-06-27 13:25:00	25.0782	25.03421	25.0782	0
2024-06-27 13:30:00	25.0916	25.04288	25.0916	0
2024-06-27 13:35:00	25.0982	25.05288	25.0982	0
2024-06-27 13:40:00	25.1049	25.06155	25.1049	0
2024-06-27 13:45:00	25.1116	25.07089	25.1116	0
2024-06-27 13:50:00	25.1049	25.07823	25.1049	0
2024-06-27 13:55:00	25.1116	25.08557	25.1116	0
2024-06-27 14:00:00	25.1116	25.09224	25.1116	0
2024-06-27 14:05:00	25.1116	25.09824	25.1116	0
2024-06-27 14:10:00	25.1116	25.10358	25.1116	0
2024-06-27 14:15:00	25.1116	25.10692	25.1116	0
2024-06-27 14:20:00	25.1049	25.10825	25.1049	0
2024-06-27 14:25:00	25.1049	25.10892	25.1049	0
2024-06-27 14:30:00	25.1049	25.10892	25.1049	0
2024-06-27 14:35:00	25.0982	25.10758	25.0982	0
2024-06-27 14:40:00	25.0982	25.10691	25.0982	0
2024-06-27 14:45:00	25.0982	25.10557	25.0982	0
2024-06-27 14:50:00	25.0982	25.10423	25.0982	0
2024-06-27 14:55:00	25.0916	25.10223	25.0916	0
2024-06-27 15:00:00	25.0916	25.10023	25.0916	0
2024-06-27 15:05:00	25.0916	25.09823	25.0916	0
2024-06-27 15:10:00	25.0849	25.09623	25.0849	0
2024-06-27 15:15:00	25.0849	25.09423	25.0849	0
2024-06-27 15:20:00	25.0849	25.09223	25.0849	0
2024-06-27 15:25:00	25.0849	25.0909	25.0849	0
2024-06-27 15:30:00	25.0782	25.0889	25.0782	0
2024-06-27 15:35:00	25.0782	25.0869	25.0782	0
2024-06-27 15:40:00	25.0782	25.0849	25.0782	0
2024-06-27 15:45:00	25.0716	25.0829	25.0716	0
2024-06-27 15:50:00	25.0716	25.0809	25.0716	0
2024-06-27 15:55:00	25.0716	25.0789	25.0716	0
2024-06-27 16:00:00	25.0716	25.07757	25.0716	0
2024-06-27 16:05:00	25.0716	25.07624	25.0716	0
2024-06-27 16:10:00	25.0649	25.07424	25.0649	0
2024-06-27 16:15:00	25.0649	25.07224	25.0649	0
2024-06-27 16:20:00	25.0582	25.07024	25.0582	0
2024-06-27 16:25:00	25.0582	25.06824	25.0582	0
2024-06-27 16:30:00	25.0582	25.06624	25.0582	0
2024-06-27 16:35:00	25.0582	25.0649	25.0582	0
2024-06-27 16:40:00	25.0582	25.06356	25.0582	0
2024-06-27 16:45:00	25.0582	25.06222	25.0582	0
2024-06-27 16:50:00	25.0582	25.06088	25.0582	0
2024-06-27 16:55:00	25.0516	25.05888	25.0516	0
2024-06-27 17:00:00	25.0516	25.05755	25.0516	0
2024-06-27 17:05:00	25.0516	25.05622	25.0516	0
2024-06-27 17:10:00	25.0516	25.05556	25.0516	0
2024-06-27 17:15:00	25.0516	25.0549	25.0516	0
2024-06-27 17:20:00	25.0449	25.05357	25.0449	0
2024-06-27 17:25:00	25.0449	25.05224	25.0449	0
2024-06-27 17:30:00	25.0449	25.05091	25.0449	0
2024-06-27 17:35:00	25.0449	25.04958	25.0449	0
2024-06-27 17:40:00	25.0449	25.04825	25.0449	0
2024-06-27 17:45:00	25.0449	25.04758	25.0449	0
2024-06-27 17:50:00	25.0449	25.04691	25.0449	0
2024-06-27 17:55:00	25.0449	25.04624	25.0449	0
2024-06-27 18:00:00	25.0382	25.0449	25.0382	0
2024-06-27 18:05:00	25.0382	25.04356	25.0382	0
2024-06-27 18:10:00	25.0382	25.04289	25.0382	0
2024-06-27 18:15:00	25.0382	25.04222	25.0382	0
2024-06-27 18:20:00	25.0382	25.04155	25.0382	0
2024-06-27 18:25:00	25.0382	25.04088	25.0382	0
2024-06-27 18:30:00	25.0382	25.04021	25.0382	0
2024-06-27 18:35:00	25.0382	25.03954	25.0382	0
2024-06-27 18:40:00	25.0315	25.0382	25.0315	0
2024-06-27 18:45:00	25.0315	25.03686	25.0315	0
2024-06-27 18:50:00	25.0315	25.03619	25.0315	0
2024-06-27 18:55:00	25.0382	25.03619	25.0382	0
2024-06-27 19:00:00	25.0315	25.03552	25.0315	0
2024-06-27 19:05:00	25.0315	25.03485	25.0315	0
2024-06-27 19:10:00	25.0315	25.03418	25.0315	0
2024-06-27 19:15:00	25.0315	25.03351	25.0315	0
2024-06-27 19:20:00	25.0315	25.03284	25.0315	0
2024-06-27 19:25:00	25.0315	25.03217	25.0315	0
2024-06-27 19:30:00	25.0315	25.03217	25.0315	0
2024-06-27 19:35:00	25.0315	25.03217	25.0315	0
2024-06-27 19:40:00	25.0315	25.03217	25.0315	0
2024-06-27 19:45:00	25.0315	25.0315	25.0315	0
2024-06-27 19:50:00	25.0249	25.03084	25.0249	0
2024-06-27 19:55:00	25.0249	25.03018	25.0249	0
2024-06-27 20:00:00	25.0249	25.02952	25.0249	0
2024-06-27 20:05:00	25.0249	25.02886	25.0249	0
2024-06-27 20:10:00	25.0315	25.02886	25.0315	0
2024-06-27 20:15:00	25.0315	25.02886	25.0315	0
2024-06-27 20:20:00	25.0249	25.0282	25.0249	0
2024-06-27 20:25:00	25.0249	25.02754	25.0249	0
2024-06-27 20:30:00	25.0249	25.02688	25.0249	0
2024-06-27 20:35:00	25.0249	25.02622	25.0249	0
2024-06-27 20:40:00	25.0249	25.02622	25.0249	0
2024-06-27 20:45:00	25.0249	25.02622	25.0249	0
2024-06-27 20:50:00	25.0249	25.02622	25.0249	0
2024-06-27 20:55:00	25.0249	25.02622	25.0249	0
2024-06-27 21:00:00	25.0182	25.02489	25.0182	0
2024-06-27 21:05:00	25.0249	25.02423	25.0249	0
2024-06-27 21:10:00	25.0249	25.02423	25.0249	0
2024-06-27 21:15:00	25.0182	25.02356	25.0182	0
2024-06-27 21:20:00	25.0249	25.02356	25.0249	0
2024-06-27 21:25:00	25.0182	25.02289	25.0182	0
2024-06-27 21:30:00	25.0182	25.02222	25.0182	0
2024-06-27 21:35:00	25.0182	25.02155	25.0182	0
2024-06-27 21:40:00	25.0182	25.02088	25.0182	0
2024-06-27 21:45:00	25.0182	25.02021	25.0182	0
2024-06-27 21:50:00	25.0182	25.02021	25.0182	0
2024-06-27 21:55:00	25.0182	25.01954	25.0182	0
2024-06-27 22:00:00	25.0182	25.01887	25.0182	0
2024-06-27 22:05:00	25.0182	25.01887	25.0182	0
2024-06-27 22:10:00	25.0182	25.0182	25.0182	0
2024-06-27 22:15:00	25.0182	25.0182	25.0182	0
2024-06-27 22:20:00	25.0182	25.0182	25.0182	0
2024-06-27 22:25:00	25.0115	25.01753	25.0115	0
2024-06-27 22:30:00	25.0182	25.01753	25.0182	0
2024-06-27 22:35:00	25.0182	25.01753	25.0182	0
2024-06-27 22:40:00	25.0182	25.01753	25.0182	0
2024-06-27 22:45:00	25.0115	25.01686	25.0115	0
2024-06-27 22:50:00	25.0182	25.01686	25.0182	0
2024-06-27 22:55:00	25.0115	25.01619	25.0115	0
2024-06-27 23:00:00	25.0115	25.01552	25.0115	0
2024-06-27 23:05:00	25.0049	25.01419	25.0049	0
2024-06-27 23:10:00	25.0049	25.01286	25.0049	0
2024-06-27 23:15:00	25.0115	25.01286	25.0115	0
2024-06-27 23:20:00	25.0115	25.01219	25.0115	0
2024-06-27 23:25:00	25.0049	25.01086	25.0049	0
2024-06-27 23:30:00	25.0115	25.01019	25.0115	0
2024-06-27 23:35:00	25.0115	25.01019	25.0115	0
2024-06-27 23:40:00	25.0115	25.00952	25.0115	0
2024-06-27 23:45:00	25.0049	25.00886	25.0049	0
2024-06-27 23:50:00	25.0049	25.0082	25.0049	0
2024-06-27 23:55:00	25.0049	25.0082	25.0049	0
2024-06-28 00:00:00	25.0049	25.0082	25.0049	0
2024-06-28 00:05:00	25.0049	25.00754	25.0049	0
2024-06-28 00:10:00	25.0049	25.00688	25.0049	0
2024-06-28 00:15:00	25.0049	25.00688	25.0049	0
2024-06-28 00:20:00	25.0049	25.00622	25.0049	0
2024-06-28 00:25:00	25.0049	25.00556	25.0049	0
2024-06-28 00:30:00	25.0049	25.0049	25.0049	0
2024-06-28 00:35:00	25.0049	25.0049	25.0049	0
2024-06-28 00:40:00	25.0049	25.0049	25.0049	0
2024-06-28 00:45:00	25.0049	25.0049	25.0049	0
2024-06-28 00:50:00	25.0049	25.0049	25.0049	0
2024-06-28 00:55:00	25.0049	25.0049	25.0049	0
2024-06-28 01:00:00	25.0049	25.0049	25.0049	0
2024-06-28 01:05:00	25.0049	25.0049	25.0049	0
2024-06-28 01:10:00	25.0049	25.0049	25.0049	0
2024-06-28 01:15:00	25.0049	25.0049	25.0049	0
2024-06-28 01:20:00	25.0049	25.0049	25.0049	0
2024-06-28 01:25:00	25.0049	25.0049	25.0049	0
2024-06-28 01:30:00	25.0049	25.0049	25.0049	0
2024-06-28 01:35:00	25.0049	25.0049	25.0049	0
2024-06-28 01:40:00	25.0049	25.0049	25.0049	0
2024-06-28 01:45:00	25.0049	25.0049	25.0049	0
2024-06-28 01:50:00	25.0049	25.0049	25.0049	0
2024-06-28 01:55:00	25.0049	25.0049	25.0049	0
2024-06-28 02:00:00	25.0049	25.0049	25.0049	0
2024-06-28 02:05:00	25.0049	25.0049	25.0049	0
2024-06-28 02:10:00	25.0049	25.0049	25.0049	0
2024-06-28 02:15:00	25.0049	25.0049	25.0049	0
2024-06-28 02:20:00	25.0049	25.0049	25.0049	0
2024-06-28 02:25:00	25.0049	25.0049	25.0049	0
2024-06-28 02:30:00	25.0049	25.0049	25.0049	0
2024-06-28 02:35:00	25.0049	25.0049	25.0049	0
2024-06-28 02:40:00	25.0049	25.0049	25.0049	0
2024-06-28 02:45:00	25.0049	25.0049	25.0049	0
2024-06-28 02:50:00	25.0049	25.0049	25.0049	0
2024-06-28 02:55:00	24.9982	25.00423	24.9982	0
2024-06-28 03:00:00	24.9982	25.00356	24.9982	0
2024-06-28 03:05:00	25.0049	25.00356	25.0049	0
2024-06-28 03:10:00	25.0049	25.00356	25.0049	0
2024-06-28 03:15:00	25.0049	25.00356	25.0049	0
2024-06-28 03:20:00	24.9982	25.00289	24.9982	0
2024-06-28 03:25:00	24.9982	25.00222	24.9982	0
2024-06-28 03:30:00	24.9982	25.00155	24.9982	0
2024-06-28 03:35:00	24.9982	25.00088	24.9982	0
2024-06-28 03:40:00	24.9982	25.00021	24.9982	0
2024-06-28 03:45:00	24.9982	25.00021	24.9982	0
2024-06-28 03:50:00	24.9982	25.00021	24.9982	0
2024-06-28 03:55:00	24.9982	24.99954	24.9982	0
2024-06-28 04:00:00	25.0049	24.99954	25.0049	0
2024-06-28 04:05:00	25.0049	24.99954	25.0049	0
2024-06-28 04:10:00	24.9982	24.99954	24.9982	0
2024-06-28 04:15:00	24.9982	24.99954	24.9982	0
2024-06-28 04:20:00	24.9982	24.99954	24.9982	0
2024-06-28 04:25:00	24.9982	24.99954	24.9982	0
2024-06-28 04:30:00	24.9982	24.99954	24.9982	0
2024-06-28 04:35:00	24.9982	24.99954	24.9982	0
2024-06-28 04:40:00	24.9915	24.99887	24.9915	0
2024-06-28 04:45:00	24.9982	24.99887	24.9982	0
2024-06-28 04:50:00	24.9915	24.99753	24.9915	0
2024-06-28 04:55:00	24.9982	24.99686	24.9982	0
2024-06-28 05:00:00	24.9982	24.99686	24.9982	0
2024-06-28 05:05:00	24.9982	24.99686	24.9982	0
2024-06-28 05:10:00	24.9915	24.99619	24.9915	0
2024-06-28 05:15:00	24.9982	24.99619	24.9982	0
2024-06-28 05:20:00	24.9915	24.99552	24.9915	0
2024-06-28 05:25:00	24.9982	24.99552	24.9982	0
2024-06-28 05:30:00	24.9915	24.99552	24.9915	0
2024-06-28 05:35:00	24.9648	24.99218	24.9648	0
2024-06-28 05:40:00	24.9782	24.99085	24.9782	0
2024-06-28 05:45:00	24.9915	24.99018	24.9915	0
2024-06-28 05:50:00	24.9915	24.98951	24.9915	0
2024-06-28 05:55:00	24.9915	24.98884	24.9915	0
2024-06-28 06:00:00	24.9849	24.98818	24.9849	0
2024-06-28 06:05:00	24.9849	24.98685	24.9849	0
2024-06-28 06:10:00	24.9915	24.98685	24.9915	0
2024-06-28 06:15:00	24.9915	24.98618	24.9915	0
2024-06-28 06:20:00	24.9915	24.98618	24.9915	0
2024-06-28 06:25:00	24.9915	24.98885	24.9915	0
2024-06-28 06:30:00	24.9915	24.99018	24.9915	0
2024-06-28 06:35:00	24.9915	24.99018	24.9915	0
2024-06-28 06:40:00	24.9915	24.99018	24.9915	0
2024-06-28 06:45:00	24.9648	24.98751	24.9648	0
2024-06-28 06:50:00	24.9515	24.98417	24.9515	0
2024-06-28 06:55:00	24.9582	24.9815	24.9582	0
2024-06-28 07:00:00	24.9849	24.98084	24.9849	0
2024-06-28 07:05:00	24.9982	24.98151	24.9982	0
2024-06-28 07:10:00	25.0049	24.98285	25.0049	0
2024-06-28 07:15:00	25.0049	24.98419	25.0049	0
2024-06-28 07:20:00	25.0115	24.98619	25.0115	0
2024-06-28 07:25:00	24.9849	24.98553	24.9849	0
2024-06-28 07:30:00	24.9248	24.97886	24.9248	0
2024-06-28 07:35:00	24.9382	24.9762	24.9382	0
2024-06-28 07:40:00	24.9582	24.97687	24.9582	0
2024-06-28 07:45:00	24.9715	24.9782	24.9715	0
2024-06-28 07:50:00	24.9782	24.97753	24.9782	0
2024-06-28 07:55:00	24.9782	24.97553	24.9782	0
2024-06-28 08:00:00	24.9849	24.97353	24.9849	0
2024-06-28 08:05:00	24.9515	24.96819	24.9515	0
2024-06-28 08:10:00	24.9248	24.95952	24.9248	0
2024-06-28 08:15:00	24.9248	24.95351	24.9248	0
2024-06-28 08:20:00	24.9248	24.95351	24.9248	0
2024-06-28 08:25:00	24.9315	24.95284	24.9315	0
2024-06-28 08:30:00	24.9182	24.94884	24.9182	0
2024-06-28 08:35:00	24.9248	24.94417	24.9248	0
2024-06-28 08:40:00	24.9315	24.9395	24.9315	0
2024-06-28 08:45:00	24.9382	24.9355	24.9382	0
2024-06-28 08:50:00	24.9382	24.93083	24.9382	0
2024-06-28 08:55:00	24.9382	24.9295	24.9382	0
2024-06-28 09:00:00	24.9315	24.93017	24.9315	0
2024-06-28 09:05:00	24.9315	24.93084	24.9315	0
2024-06-28 09:10:00	24.9182	24.93018	24.9182	0
2024-06-28 09:15:00	24.9182	24.92885	24.9182	0
2024-06-28 09:20:00	24.9182	24.92885	24.9182	0
2024-06-28 09:25:00	24.9115	24.92752	24.9115	0
2024-06-28 09:30:00	24.9048	24.92485	24.9048	0
2024-06-28 09:35:00	24.8982	24.92085	24.8982	0
2024-06-28 09:40:00	24.8781	24.91484	24.8781	0
2024-06-28 09:45:00	24.8915	24.91017	24.8915	0
2024-06-28 09:50:00	24.8848	24.9055	24.8848	0
2024-06-28 09:55:00	24.9182	24.90417	24.9182	0
2024-06-28 10:00:00	24.9382	24.90617	24.9382	0
2024-06-28 10:05:00	24.9448	24.90883	24.9448	0
2024-06-28 10:10:00	24.9448	24.91149	24.9448	0
2024-06-28 10:15:00	24.9315	24.91349	24.9315	0
2024-06-28 10:20:00	24.9248	24.91549	24.9248	0
2024-06-28 10:25:00	24.9515	24.92082	24.9515	0
2024-06-28 10:30:00	24.9982	24.93283	24.9982	0
2024-06-28 10:35:00	25.0249	24.94617	25.0249	0
2024-06-28 10:40:00	25.0449	24.96218	25.0449	0
2024-06-28 10:45:00	25.0582	24.97618	25.0582	0
2024-06-28 10:50:00	25.0716	24.98952	25.0716	0
2024-06-28 10:55:00	25.0716	25.0022	25.0716	0
2024-06-28 11:00:00	25.0849	25.01621	25.0849	0
2024-06-28 11:05:00	25.0916	25.03222	25.0916	0
2024-06-28 11:10:00	25.0982	25.04956	25.0982	0
2024-06-28 11:15:00	25.0982	25.06423	25.0982	0
2024-06-28 11:20:00	25.1116	25.07557	25.1116	0
2024-06-28 11:25:00	25.1116	25.08424	25.1116	0
2024-06-28 11:30:00	25.1116	25.09091	25.1116	0
2024-06-28 11:35:00	25.1116	25.09625	25.1116	0
2024-06-28 11:40:00	25.1183	25.10092	25.1183	0
2024-06-28 11:45:00	25.1183	25.10559	25.1183	0
2024-06-28 11:50:00	25.1249	25.10959	25.1249	0
2024-06-28 11:55:00	25.1249	25.11292	25.1249	0
2024-06-28 12:00:00	25.1249	25.11559	25.1249	0
2024-06-28 12:05:00	25.1249	25.11826	25.1249	0
2024-06-28 12:10:00	25.1249	25.11959	25.1249	0
2024-06-28 12:15:00	25.1316	25.12159	25.1316	0
2024-06-28 12:20:00	25.1249	25.12292	25.1249	0
2024-06-28 12:25:00	25.1316	25.12492	25.1316	0
2024-06-28 12:30:00	25.1316	25.12625	25.1316	0
2024-06-28 12:35:00	25.1316	25.12758	25.1316	0
2024-06-28 12:40:00	25.1249	25.12758	25.1249	0
2024-06-28 12:45:00	25.1049	25.12558	25.1049	0
2024-06-28 12:50:00	25.1116	25.12425	25.1116	0
2024-06-28 12:55:00	25.1249	25.12425	25.1249	0
2024-06-28 13:00:00	25.1383	25.12559	25.1383	0
2024-06-28 13:05:00	25.1383	25.12626	25.1383	0
2024-06-28 13:10:00	25.1383	25.1276	25.1383	0
2024-06-28 13:15:00	25.1383	25.12827	25.1383	0
2024-06-28 13:20:00	25.1449	25.1296	25.1449	0
2024-06-28 13:25:00	25.1449	25.13093	25.1449	0
2024-06-28 13:30:00	25.1383	25.13227	25.1383	0
2024-06-28 13:35:00	25.1449	25.13627	25.1449	0
2024-06-28 13:40:00	25.1383	25.13894	25.1383	0
2024-06-28 13:45:00	25.1383	25.14028	25.1383	0
2024-06-28 13:50:00	25.1449	25.14094	25.1449	0
2024-06-28 13:55:00	25.1383	25.14094	25.1383	0
2024-06-28 14:00:00	25.1383	25.14094	25.1383	0
2024-06-28 14:05:00	25.1449	25.1416	25.1449	0
2024-06-28 14:10:00	25.1449	25.1416	25.1449	0
2024-06-28 14:15:00	25.1449	25.1416	25.1449	0
2024-06-28 14:20:00	25.1449	25.14226	25.1449	0
2024-06-28 14:25:00	25.1449	25.14226	25.1449	0
2024-06-28 14:30:00	25.1449	25.14292	25.1449	0
2024-06-28 14:35:00	25.1449	25.14358	25.1449	0
2024-06-28 14:40:00	25.1383	25.14292	25.1383	0
2024-06-28 14:45:00	25.1383	25.14292	25.1383	0
2024-06-28 14:50:00	25.1383	25.14292	25.1383	0
2024-06-28 14:55:00	25.1383	25.14226	25.1383	0
2024-06-28 15:00:00	25.1383	25.1416	25.1383	0
2024-06-28 15:05:00	25.1383	25.14094	25.1383	0
2024-06-28 15:10:00	25.1383	25.14028	25.1383	0
2024-06-28 15:15:00	25.1383	25.13962	25.1383	0
2024-06-28 15:20:00	25.1383	25.13896	25.1383	0
2024-06-28 15:25:00	25.1383	25.1383	25.1383	0
2024-06-28 15:30:00	25.1383	25.1383	25.1383	0
2024-06-28 15:35:00	25.1383	25.1383	25.1383	0
2024-06-28 15:40:00	25.1316	25.13763	25.1316	0
2024-06-28 15:45:00	25.1383	25.13763	25.1383	0
2024-06-28 15:50:00	25.1249	25.13629	25.1249	0
2024-06-28 15:55:00	25.1316	25.13562	25.1316	0
2024-06-28 16:00:00	25.1316	25.13495	25.1316	0
2024-06-28 16:05:00	25.1249	25.13361	25.1249	0
2024-06-28 16:10:00	25.1249	25.13227	25.1249	0
2024-06-28 16:15:00	25.1249	25.13093	25.1249	0
2024-06-28 16:20:00	25.1249	25.12959	25.1249	0
2024-06-28 16:25:00	25.1249	25.12825	25.1249	0
2024-06-28 16:30:00	25.1249	25.12758	25.1249	0
2024-06-28 16:35:00	25.1249	25.12624	25.1249	0
2024-06-28 16:40:00	25.1249	25.12624	25.1249	0
2024-06-28 16:45:00	25.1249	25.12557	25.1249	0
2024-06-28 16:50:00	25.1249	25.1249	25.1249	0
2024-06-28 16:55:00	25.1249	25.1249	25.1249	0
2024-06-28 17:00:00	25.1249	25.1249	25.1249	0
2024-06-28 17:05:00	25.1249	25.1249	25.1249	0
2024-06-28 17:10:00	25.1249	25.1249	25.1249	0
2024-06-28 17:15:00	25.1249	25.1249	25.1249	0
2024-06-28 17:20:00	25.1249	25.1249	25.1249	0
2024-06-28 17:25:00	25.1249	25.1249	25.1249	0
2024-06-28 17:30:00	25.1183	25.12424	25.1183	0
2024-06-28 17:35:00	25.1249	25.12424	25.1249	0
2024-06-28 17:40:00	25.1249	25.12424	25.1249	0
2024-06-28 17:45:00	25.1183	25.12358	25.1183	0
2024-06-28 17:50:00	25.1183	25.12292	25.1183	0
2024-06-28 17:55:00	25.1183	25.12226	25.1183	0
2024-06-28 18:00:00	25.1183	25.1216	25.1183	0
2024-06-28 18:05:00	25.1183	25.12094	25.1183	0
2024-06-28 18:10:00	25.1183	25.12028	25.1183	0
2024-06-28 18:15:00	25.1183	25.11962	25.1183	0
2024-06-28 18:20:00	25.1183	25.11962	25.1183	0
2024-06-28 18:25:00	25.1183	25.11896	25.1183	0
2024-06-28 18:30:00	25.1116	25.11763	25.1116	0
2024-06-28 18:35:00	25.1116	25.11696	25.1116	0
2024-06-28 18:40:00	25.1116	25.11629	25.1116	0
2024-06-28 18:45:00	25.1183	25.11629	25.1183	0
2024-06-28 18:50:00	25.1116	25.11562	25.1116	0
2024-06-28 18:55:00	25.1116	25.11495	25.1116	0
2024-06-28 19:00:00	25.1116	25.11428	25.1116	0
2024-06-28 19:05:00	25.1183	25.11428	25.1183	0
2024-06-28 19:10:00	25.1183	25.11428	25.1183	0
2024-06-28 19:15:00	25.1116	25.11361	25.1116	0
2024-06-28 19:20:00	25.1116	25.11361	25.1116	0
2024-06-28 19:25:00	25.1116	25.11361	25.1116	0
2024-06-28 19:30:00	25.1116	25.11361	25.1116	0
2024-06-28 19:35:00	25.1116	25.11294	25.1116	0
2024-06-28 19:40:00	25.1116	25.11294	25.1116	0
2024-06-28 19:45:00	25.1116	25.11294	25.1116	0
2024-06-28 19:50:00	25.1116	25.11294	25.1116	0
2024-06-28 19:55:00	25.1116	25.11227	25.1116	0
2024-06-28 20:00:00	25.1116	25.1116	25.1116	0
2024-06-28 20:05:00	25.1116	25.1116	25.1116	0
2024-06-28 20:10:00	25.1116	25.1116	25.1116	0
2024-06-28 20:15:00	25.1116	25.1116	25.1116	0
2024-06-28 20:20:00	25.1183	25.11227	25.1183	0
2024-06-28 20:25:00	25.1116	25.11227	25.1116	0
2024-06-28 20:30:00	25.1183	25.11294	25.1183	0
2024-06-28 20:35:00	25.1116	25.11294	25.1116	0
2024-06-28 20:40:00	25.1116	25.11294	25.1116	0
2024-06-28 20:45:00	25.1183	25.11361	25.1183	0
2024-06-28 20:50:00	25.1116	25.11361	25.1116	0
2024-06-28 20:55:00	25.1183	25.11428	25.1183	0
2024-06-28 21:00:00	25.1116	25.11428	25.1116	0
2024-06-28 21:05:00	25.1183	25.11495	25.1183	0
2024-06-28 21:10:00	25.1183	25.11495	25.1183	0
2024-06-28 21:15:00	25.1183	25.11562	25.1183	0
2024-06-28 21:20:00	25.1116	25.11495	25.1116	0
2024-06-28 21:25:00	25.1183	25.11562	25.1183	0
2024-06-28 21:30:00	25.1183	25.11629	25.1183	0
2024-06-28 21:35:00	25.1183	25.11629	25.1183	0
2024-06-28 21:40:00	25.1183	25.11696	25.1183	0
2024-06-28 21:45:00	25.1183	25.11696	25.1183	0
2024-06-28 21:50:00	25.1183	25.11763	25.1183	0
2024-06-28 21:55:00	25.1116	25.11696	25.1116	0
2024-06-28 22:00:00	25.1183	25.11696	25.1183	0
2024-06-28 22:05:00	25.1183	25.11696	25.1183	0
2024-06-28 22:10:00	25.1183	25.11763	25.1183	0
2024-06-28 22:15:00	25.1183	25.11763	25.1183	0
2024-06-28 22:20:00	25.1116	25.11696	25.1116	0
2024-06-28 22:25:00	25.1116	25.11629	25.1116	0
2024-06-28 22:30:00	25.1116	25.11562	25.1116	0
2024-06-28 22:35:00	25.1183	25.11562	25.1183	0
2024-06-28 22:40:00	25.1183	25.11562	25.1183	0
2024-06-28 22:45:00	25.1183	25.11629	25.1183	0
2024-06-28 22:50:00	25.1183	25.11629	25.1183	0
2024-06-28 22:55:00	25.1116	25.11562	25.1116	0
2024-06-28 23:00:00	25.1116	25.11495	25.1116	0
2024-06-28 23:05:00	25.1116	25.11428	25.1116	0
2024-06-28 23:10:00	25.1183	25.11495	25.1183	0
2024-06-28 23:15:00	25.1116	25.11495	25.1116	0
2024-06-28 23:20:00	25.1116	25.11495	25.1116	0
2024-06-28 23:25:00	25.1183	25.11495	25.1183	0
2024-06-28 23:30:00	25.1116	25.11428	25.1116	0
2024-06-28 23:35:00	25.1183	25.11428	25.1183	0
2024-06-28 23:40:00	25.1116	25.11361	25.1116	0
2024-06-28 23:45:00	25.1183	25.11428	25.1183	0
2024-06-28 23:50:00	25.1116	25.11428	25.1116	0
2024-06-28 23:55:00	25.1116	25.11428	25.1116	0
2024-06-29 00:00:00	25.1116	25.11361	25.1116	0
2024-06-29 00:05:00	25.1116	25.11361	25.1116	0
2024-06-29 00:10:00	25.1116	25.11361	25.1116	0
2024-06-29 00:15:00	25.1116	25.11294	25.1116	0
2024-06-29 00:20:00	25.1116	25.11294	25.1116	0
2024-06-29 00:25:00	25.1116	25.11227	25.1116	0
2024-06-29 00:30:00	25.1116	25.11227	25.1116	0
2024-06-29 00:35:00	25.1116	25.1116	25.1116	0
2024-06-29 00:40:00	25.1116	25.1116	25.1116	0
2024-06-29 00:45:00	25.1116	25.1116	25.1116	0
2024-06-29 00:50:00	25.1116	25.1116	25.1116	0
2024-06-29 00:55:00	25.1116	25.1116	25.1116	0
2024-06-29 01:00:00	25.1116	25.1116	25.1116	0
2024-06-29 01:05:00	25.1116	25.1116	25.1116	0
2024-06-29 01:10:00	25.1183	25.11227	25.1183	0
2024-06-29 01:15:00	25.1116	25.11227	25.1116	0
2024-06-29 01:20:00	25.1116	25.11227	25.1116	0
2024-06-29 01:25:00	25.1116	25.11227	25.1116	0
2024-06-29 01:30:00	25.1116	25.11227	25.1116	0
2024-06-29 01:35:00	25.1116	25.11227	25.1116	0
2024-06-29 01:40:00	25.1116	25.11227	25.1116	0
2024-06-29 01:45:00	25.1049	25.1116	25.1049	0
2024-06-29 01:50:00	25.1116	25.1116	25.1116	0
2024-06-29 01:55:00	25.1116	25.1116	25.1116	0
2024-06-29 02:00:00	25.1116	25.11093	25.1116	0
2024-06-29 02:05:00	25.1116	25.11093	25.1116	0
2024-06-29 02:10:00	25.1116	25.11093	25.1116	0
2024-06-29 02:15:00	25.1116	25.11093	25.1116	0
2024-06-29 02:20:00	25.1116	25.11093	25.1116	0
2024-06-29 02:25:00	25.1116	25.11093	25.1116	0
2024-06-29 02:30:00	25.1116	25.11093	25.1116	0
2024-06-29 02:35:00	25.1116	25.1116	25.1116	0
2024-06-29 02:40:00	25.1116	25.1116	25.1116	0
2024-06-29 02:45:00	25.1116	25.1116	25.1116	0
2024-06-29 02:50:00	25.1049	25.11093	25.1049	0
2024-06-29 02:55:00	25.1116	25.11093	25.1116	0
2024-06-29 03:00:00	25.1049	25.11026	25.1049	0
2024-06-29 03:05:00	25.1049	25.10959	25.1049	0
2024-06-29 03:10:00	25.1049	25.10892	25.1049	0
2024-06-29 03:15:00	25.1049	25.10825	25.1049	0
2024-06-29 03:20:00	25.1049	25.10758	25.1049	0
2024-06-29 03:25:00	25.1049	25.10691	25.1049	0
2024-06-29 03:30:00	25.1049	25.10624	25.1049	0
2024-06-29 03:35:00	25.1049	25.10557	25.1049	0
2024-06-29 03:40:00	25.1049	25.10557	25.1049	0
2024-06-29 03:45:00	25.1049	25.1049	25.1049	0
2024-06-29 03:50:00	25.1049	25.1049	25.1049	0
2024-06-29 03:55:00	25.1049	25.1049	25.1049	0
2024-06-29 04:00:00	25.0982	25.10423	25.0982	0
2024-06-29 04:05:00	25.1049	25.10423	25.1049	0
2024-06-29 04:10:00	25.1049	25.10423	25.1049	0
2024-06-29 04:15:00	25.1049	25.10423	25.1049	0
2024-06-29 04:20:00	25.1049	25.10423	25.1049	0
2024-06-29 04:25:00	25.1049	25.10423	25.1049	0
2024-06-29 04:30:00	25.0982	25.10356	25.0982	0
2024-06-29 04:35:00	25.1049	25.10356	25.1049	0
2024-06-29 04:40:00	25.0982	25.10289	25.0982	0
2024-06-29 04:45:00	25.0982	25.10222	25.0982	0
2024-06-29 04:50:00	25.0982	25.10222	25.0982	0
2024-06-29 04:55:00	25.0982	25.10155	25.0982	0
2024-06-29 05:00:00	25.0982	25.10088	25.0982	0
2024-06-29 05:05:00	25.0982	25.10021	25.0982	0
2024-06-29 05:10:00	25.0982	25.09954	25.0982	0
2024-06-29 05:15:00	25.0982	25.09887	25.0982	0
2024-06-29 05:20:00	25.0982	25.09887	25.0982	0
2024-06-29 05:25:00	25.0982	25.0982	25.0982	0
2024-06-29 05:30:00	25.0982	25.0982	25.0982	0
2024-06-29 05:35:00	25.0982	25.0982	25.0982	0
2024-06-29 05:40:00	25.0982	25.0982	25.0982	0
2024-06-29 05:45:00	25.0982	25.0982	25.0982	0
2024-06-29 05:50:00	25.0982	25.0982	25.0982	0
2024-06-29 05:55:00	25.0982	25.0982	25.0982	0
2024-06-29 06:00:00	25.0982	25.0982	25.0982	0
2024-06-29 06:05:00	25.1049	25.09887	25.1049	0
2024-06-29 06:10:00	25.1049	25.09954	25.1049	0
2024-06-29 06:15:00	25.0982	25.09954	25.0982	0
2024-06-29 06:20:00	25.0982	25.09954	25.0982	0
2024-06-29 06:25:00	25.0982	25.09954	25.0982	0
2024-06-29 06:30:00	25.1049	25.10021	25.1049	0
2024-06-29 06:35:00	25.0982	25.10021	25.0982	0
2024-06-29 06:40:00	25.1049	25.10088	25.1049	0
2024-06-29 06:45:00	25.1049	25.10155	25.1049	0
2024-06-29 06:50:00	25.1116	25.10289	25.1116	0
2024-06-29 06:55:00	25.1116	25.10356	25.1116	0
2024-06-29 07:00:00	25.1049	25.10356	25.1049	0
2024-06-29 07:05:00	25.1116	25.1049	25.1116	0
2024-06-29 07:10:00	25.1116	25.10624	25.1116	0
2024-06-29 07:15:00	25.1116	25.10758	25.1116	0
2024-06-29 07:20:00	25.1116	25.10825	25.1116	0
2024-06-29 07:25:00	25.1116	25.10959	25.1116	0
2024-06-29 07:30:00	25.1116	25.11026	25.1116	0
2024-06-29 07:35:00	25.1116	25.11093	25.1116	0
2024-06-29 07:40:00	25.1116	25.11093	25.1116	0
2024-06-29 07:45:00	25.1116	25.11093	25.1116	0
2024-06-29 07:50:00	25.1116	25.1116	25.1116	0
2024-06-29 07:55:00	25.1116	25.1116	25.1116	0
2024-06-29 08:00:00	25.1116	25.1116	25.1116	0
2024-06-29 08:05:00	25.1116	25.1116	25.1116	0
2024-06-29 08:10:00	25.1116	25.1116	25.1116	0
2024-06-29 08:15:00	25.1116	25.1116	25.1116	0
2024-06-29 08:20:00	25.1116	25.1116	25.1116	0
2024-06-29 08:25:00	25.1183	25.11227	25.1183	0
2024-06-29 08:30:00	25.1116	25.11227	25.1116	0
2024-06-29 08:35:00	25.1116	25.11227	25.1116	0
2024-06-29 08:40:00	25.1116	25.11227	25.1116	0
2024-06-29 08:45:00	25.1183	25.11294	25.1183	0
2024-06-29 08:50:00	25.1249	25.11427	25.1249	0
2024-06-29 08:55:00	25.1183	25.11494	25.1183	0
2024-06-29 09:00:00	25.1249	25.11627	25.1249	0
2024-06-29 09:05:00	25.1183	25.11694	25.1183	0
2024-06-29 09:10:00	25.1249	25.11827	25.1249	0
2024-06-29 09:15:00	25.1249	25.11893	25.1249	0
2024-06-29 09:20:00	25.1249	25.12026	25.1249	0
2024-06-29 09:25:00	25.1249	25.12159	25.1249	0
2024-06-29 09:30:00	25.1249	25.12292	25.1249	0
2024-06-29 09:35:00	25.1249	25.12358	25.1249	0
2024-06-29 09:40:00	25.1249	25.12358	25.1249	0
2024-06-29 09:45:00	25.1316	25.12491	25.1316	0
2024-06-29 09:50:00	25.1316	25.12558	25.1316	0
2024-06-29 09:55:00	25.1316	25.12691	25.1316	0
2024-06-29 10:00:00	25.1383	25.12825	25.1383	0
2024-06-29 10:05:00	25.1383	25.12959	25.1383	0
2024-06-29 10:10:00	25.1383	25.13093	25.1383	0
2024-06-29 10:15:00	25.1383	25.13227	25.1383	0
2024-06-29 10:20:00	25.1449	25.13427	25.1449	0
2024-06-29 10:25:00	25.1449	25.13627	25.1449	0
2024-06-29 10:30:00	25.1449	25.13827	25.1449	0
2024-06-29 10:35:00	25.1449	25.1396	25.1449	0
2024-06-29 10:40:00	25.1516	25.1416	25.1516	0
2024-06-29 10:45:00	25.1516	25.1436	25.1516	0
2024-06-29 10:50:00	25.1516	25.14493	25.1516	0
2024-06-29 10:55:00	25.1516	25.14626	25.1516	0
2024-06-29 11:00:00	25.1583	25.14826	25.1583	0
2024-06-29 11:05:00	25.1583	25.15026	25.1583	0
2024-06-29 11:10:00	25.1649	25.15226	25.1649	0
2024-06-29 11:15:00	25.1583	25.1536	25.1583	0
2024-06-29 11:20:00	25.1649	25.1556	25.1649	0
2024-06-29 11:25:00	25.1649	25.1576	25.1649	0
2024-06-29 11:30:00	25.1649	25.15893	25.1649	0
2024-06-29 11:35:00	25.1649	25.16026	25.1649	0
2024-06-29 11:40:00	25.1649	25.16159	25.1649	0
2024-06-29 11:45:00	25.1649	25.16292	25.1649	0
2024-06-29 11:50:00	25.1649	25.16358	25.1649	0
2024-06-29 11:55:00	25.1649	25.16424	25.1649	0
2024-06-29 12:00:00	25.1649	25.16424	25.1649	0
2024-06-29 12:05:00	25.1649	25.1649	25.1649	0
2024-06-29 12:10:00	25.1649	25.1649	25.1649	0
2024-06-29 12:15:00	25.1649	25.1649	25.1649	0
2024-06-29 12:20:00	25.1649	25.1649	25.1649	0
2024-06-29 12:25:00	25.1649	25.1649	25.1649	0
2024-06-29 12:30:00	25.1649	25.1649	25.1649	0
2024-06-29 12:35:00	25.1649	25.1649	25.1649	0
2024-06-29 12:40:00	25.1649	25.1649	25.1649	0
2024-06-29 12:45:00	25.1649	25.1649	25.1649	0
2024-06-29 12:50:00	25.1649	25.1649	25.1649	0
2024-06-29 12:55:00	25.1649	25.1649	25.1649	0
2024-06-29 13:00:00	25.1649	25.1649	25.1649	0
2024-06-29 13:05:00	25.1649	25.1649	25.1649	0
2024-06-29 13:10:00	25.1649	25.1649	25.1649	0
2024-06-29 13:15:00	25.1716	25.16557	25.1716	0
2024-06-29 13:20:00	25.1716	25.16624	25.1716	0
2024-06-29 13:25:00	25.1716	25.16691	25.1716	0
2024-06-29 13:30:00	25.1716	25.16758	25.1716	0
2024-06-29 13:35:00	25.1716	25.16825	25.1716	0
2024-06-29 13:40:00	25.1716	25.16892	25.1716	0
2024-06-29 13:45:00	25.1649	25.16892	25.1649	0
2024-06-29 13:50:00	25.1716	25.16959	25.1716	0
2024-06-29 13:55:00	25.1716	25.17026	25.1716	0
2024-06-29 14:00:00	25.1716	25.17093	25.1716	0
2024-06-29 14:05:00	25.1716	25.17093	25.1716	0
2024-06-29 14:10:00	25.1716	25.17093	25.1716	0
2024-06-29 14:15:00	25.1716	25.17093	25.1716	0
2024-06-29 14:20:00	25.1783	25.1716	25.1783	0
2024-06-29 14:25:00	25.1716	25.1716	25.1716	0
2024-06-29 14:30:00	25.1716	25.1716	25.1716	0
2024-06-29 14:35:00	25.1716	25.17227	25.1716	0
2024-06-29 14:40:00	25.1716	25.17227	25.1716	0
2024-06-29 14:45:00	25.1783	25.17294	25.1783	0
2024-06-29 14:50:00	25.1716	25.17294	25.1716	0
2024-06-29 14:55:00	25.1716	25.17294	25.1716	0
2024-06-29 15:00:00	25.1783	25.17361	25.1783	0
2024-06-29 15:05:00	25.1783	25.17428	25.1783	0
2024-06-29 15:10:00	25.1716	25.17361	25.1716	0
2024-06-29 15:15:00	25.1716	25.17361	25.1716	0
2024-06-29 15:20:00	25.1716	25.17361	25.1716	0
2024-06-29 15:25:00	25.1783	25.17428	25.1783	0
2024-06-29 15:30:00	25.1783	25.17495	25.1783	0
2024-06-29 15:35:00	25.1783	25.17495	25.1783	0
2024-06-29 15:40:00	25.1716	25.17495	25.1716	0
2024-06-29 15:45:00	25.1783	25.17562	25.1783	0
2024-06-29 15:50:00	25.1783	25.17562	25.1783	0
2024-06-29 15:55:00	25.1783	25.17562	25.1783	0
2024-06-29 16:00:00	25.1783	25.17629	25.1783	0
2024-06-29 16:05:00	25.1783	25.17696	25.1783	0
2024-06-29 16:10:00	25.1783	25.17763	25.1783	0
2024-06-29 16:15:00	25.1716	25.17696	25.1716	0
2024-06-29 16:20:00	25.1716	25.17629	25.1716	0
2024-06-29 16:25:00	25.1716	25.17562	25.1716	0
2024-06-29 16:30:00	25.1716	25.17562	25.1716	0
2024-06-29 16:35:00	25.1783	25.17562	25.1783	0
2024-06-29 16:40:00	25.1783	25.17562	25.1783	0
2024-06-29 16:45:00	25.1783	25.17562	25.1783	0
2024-06-29 16:50:00	25.1783	25.17562	25.1783	0
2024-06-29 16:55:00	25.1783	25.17562	25.1783	0
2024-06-29 17:00:00	25.1783	25.17562	25.1783	0
2024-06-29 17:05:00	25.1783	25.17629	25.1783	0
2024-06-29 17:10:00	25.1783	25.17696	25.1783	0
2024-06-29 17:15:00	25.1783	25.17763	25.1783	0
2024-06-29 17:20:00	25.1783	25.1783	25.1783	0
2024-06-29 17:25:00	25.1783	25.1783	25.1783	0
2024-06-29 17:30:00	25.1783	25.1783	25.1783	0
2024-06-29 17:35:00	25.1783	25.1783	25.1783	0
2024-06-29 17:40:00	25.1783	25.1783	25.1783	0
2024-06-29 17:45:00	25.1783	25.1783	25.1783	0
2024-06-29 17:50:00	25.1783	25.1783	25.1783	0
2024-06-29 17:55:00	25.1783	25.1783	25.1783	0
2024-06-29 18:00:00	25.1783	25.1783	25.1783	0
2024-06-29 18:05:00	25.1783	25.1783	25.1783	0
2024-06-29 18:10:00	25.1783	25.1783	25.1783	0
2024-06-29 18:15:00	25.1783	25.1783	25.1783	0
2024-06-29 18:20:00	25.1783	25.1783	25.1783	0
2024-06-29 18:25:00	25.1783	25.1783	25.1783	0
2024-06-29 18:30:00	25.1783	25.1783	25.1783	0
2024-06-29 18:35:00	25.1783	25.1783	25.1783	0
2024-06-29 18:40:00	25.1783	25.1783	25.1783	0
2024-06-29 18:45:00	25.1783	25.1783	25.1783	0
2024-06-29 18:50:00	25.1783	25.1783	25.1783	0
2024-06-29 18:55:00	25.1783	25.1783	25.1783	0
2024-06-29 19:00:00	25.1783	25.1783	25.1783	0
2024-06-29 19:05:00	25.1783	25.1783	25.1783	0
2024-06-29 19:10:00	25.1783	25.1783	25.1783	0
2024-06-29 19:15:00	25.1783	25.1783	25.1783	0
2024-06-29 19:20:00	25.1783	25.1783	25.1783	0
2024-06-29 19:25:00	25.1783	25.1783	25.1783	0
2024-06-29 19:30:00	25.1783	25.1783	25.1783	0
2024-06-29 19:35:00	25.185	25.17897	25.185	0
2024-06-29 19:40:00	25.1783	25.17897	25.1783	0
2024-06-29 19:45:00	25.185	25.17964	25.185	0
2024-06-29 19:50:00	25.1783	25.17964	25.1783	0
2024-06-29 19:55:00	25.1783	25.17964	25.1783	0
2024-06-29 20:00:00	25.1783	25.17964	25.1783	0
2024-06-29 20:05:00	25.185	25.18031	25.185	0
2024-06-29 20:10:00	25.185	25.18098	25.185	0
2024-06-29 20:15:00	25.185	25.18165	25.185	0
2024-06-29 20:20:00	25.185	25.18232	25.185	0
2024-06-29 20:25:00	25.185	25.18232	25.185	0
2024-06-29 20:30:00	25.185	25.18299	25.185	0
2024-06-29 20:35:00	25.1783	25.18232	25.1783	0
2024-06-29 20:40:00	25.1783	25.18232	25.1783	0
2024-06-29 20:45:00	25.1783	25.18232	25.1783	0
2024-06-29 20:50:00	25.185	25.18299	25.185	0
2024-06-29 20:55:00	25.185	25.18299	25.185	0
2024-06-29 21:00:00	25.185	25.18299	25.185	0
2024-06-29 21:05:00	25.1783	25.18232	25.1783	0
2024-06-29 21:10:00	25.185	25.18232	25.185	0
2024-06-29 21:15:00	25.1783	25.18165	25.1783	0
2024-06-29 21:20:00	25.185	25.18165	25.185	0
2024-06-29 21:25:00	25.185	25.18232	25.185	0
2024-06-29 21:30:00	25.185	25.18299	25.185	0
2024-06-29 21:35:00	25.1916	25.18432	25.1916	0
2024-06-29 21:40:00	25.185	25.18432	25.185	0
2024-06-29 21:45:00	25.185	25.18432	25.185	0
2024-06-29 21:50:00	25.185	25.18432	25.185	0
2024-06-29 21:55:00	25.1783	25.18432	25.1783	0
2024-06-29 22:00:00	25.185	25.18432	25.185	0
2024-06-29 22:05:00	25.1783	25.18432	25.1783	0
2024-06-29 22:10:00	25.1916	25.18498	25.1916	0
2024-06-29 22:15:00	25.1916	25.18564	25.1916	0
2024-06-29 22:20:00	25.1916	25.1863	25.1916	0
2024-06-29 22:25:00	25.1916	25.1863	25.1916	0
2024-06-29 22:30:00	25.1916	25.18696	25.1916	0
2024-06-29 22:35:00	25.1916	25.18762	25.1916	0
2024-06-29 22:40:00	25.1916	25.18828	25.1916	0
2024-06-29 22:45:00	25.1916	25.18961	25.1916	0
2024-06-29 22:50:00	25.1916	25.19027	25.1916	0
2024-06-29 22:55:00	25.185	25.19094	25.185	0
2024-06-29 23:00:00	25.1916	25.19094	25.1916	0
2024-06-29 23:05:00	25.1916	25.19094	25.1916	0
2024-06-29 23:10:00	25.1916	25.19094	25.1916	0
2024-06-29 23:15:00	25.1916	25.19094	25.1916	0
2024-06-29 23:20:00	25.185	25.19028	25.185	0
2024-06-29 23:25:00	25.1916	25.19028	25.1916	0
2024-06-29 23:30:00	25.185	25.18962	25.185	0
2024-06-29 23:35:00	25.1916	25.18962	25.1916	0
2024-06-29 23:40:00	25.185	25.18896	25.185	0
2024-06-29 23:45:00	25.185	25.18896	25.185	0
2024-06-29 23:50:00	25.185	25.1883	25.185	0
2024-06-29 23:55:00	25.185	25.18764	25.185	0
2024-06-30 00:00:00	25.185	25.18698	25.185	0
2024-06-30 00:05:00	25.1916	25.18698	25.1916	0
2024-06-30 00:10:00	25.1916	25.18764	25.1916	0
2024-06-30 00:15:00	25.1916	25.18764	25.1916	0
2024-06-30 00:20:00	25.1916	25.1883	25.1916	0
2024-06-30 00:25:00	25.185	25.18764	25.185	0
2024-06-30 00:30:00	25.1916	25.1883	25.1916	0
2024-06-30 00:35:00	25.1916	25.18896	25.1916	0
2024-06-30 00:40:00	25.1916	25.18962	25.1916	0
2024-06-30 00:45:00	25.1916	25.19028	25.1916	0
2024-06-30 00:50:00	25.1916	25.19094	25.1916	0
2024-06-30 00:55:00	25.1916	25.19094	25.1916	0
2024-06-30 01:00:00	25.1916	25.19094	25.1916	0
2024-06-30 01:05:00	25.1916	25.19094	25.1916	0
2024-06-30 01:10:00	25.1916	25.19094	25.1916	0
2024-06-30 01:15:00	25.1916	25.1916	25.1916	0
2024-06-30 01:20:00	25.1916	25.1916	25.1916	0
2024-06-30 01:25:00	25.1916	25.1916	25.1916	0
2024-06-30 01:30:00	25.1916	25.1916	25.1916	0
2024-06-30 01:35:00	25.1916	25.1916	25.1916	0
2024-06-30 01:40:00	25.1916	25.1916	25.1916	0
2024-06-30 01:45:00	25.1916	25.1916	25.1916	0
2024-06-30 01:50:00	25.1916	25.1916	25.1916	0
2024-06-30 01:55:00	25.1916	25.1916	25.1916	0
2024-06-30 02:00:00	25.1916	25.1916	25.1916	0
2024-06-30 02:05:00	25.1916	25.1916	25.1916	0
2024-06-30 02:10:00	25.1916	25.1916	25.1916	0
2024-06-30 02:15:00	25.1916	25.1916	25.1916	0
2024-06-30 02:20:00	25.1916	25.1916	25.1916	0
2024-06-30 02:25:00	25.1916	25.1916	25.1916	0
2024-06-30 02:30:00	25.1916	25.1916	25.1916	0
2024-06-30 02:35:00	25.1983	25.19227	25.1983	0
2024-06-30 02:40:00	25.1916	25.19227	25.1916	0
2024-06-30 02:45:00	25.1983	25.19294	25.1983	0
2024-06-30 02:50:00	25.1983	25.19361	25.1983	0
2024-06-30 02:55:00	25.1916	25.19361	25.1916	0
2024-06-30 03:00:00	25.1916	25.19361	25.1916	0
2024-06-30 03:05:00	25.1983	25.19428	25.1983	0
2024-06-30 03:10:00	25.1983	25.19495	25.1983	0
2024-06-30 03:15:00	25.1983	25.19562	25.1983	0
2024-06-30 03:20:00	25.1983	25.19629	25.1983	0
2024-06-30 03:25:00	25.1983	25.19629	25.1983	0
2024-06-30 03:30:00	25.1983	25.19696	25.1983	0
2024-06-30 03:35:00	25.205	25.19763	25.205	0
2024-06-30 03:40:00	25.1983	25.19763	25.1983	0
2024-06-30 03:45:00	25.1983	25.1983	25.1983	0
2024-06-30 03:50:00	25.1983	25.19897	25.1983	0
2024-06-30 03:55:00	25.1983	25.19897	25.1983	0
2024-06-30 04:00:00	25.205	25.19964	25.205	0
2024-06-30 04:05:00	25.1983	25.19964	25.1983	0
2024-06-30 04:10:00	25.1983	25.19964	25.1983	0
2024-06-30 04:15:00	25.205	25.20031	25.205	0
2024-06-30 04:20:00	25.205	25.20098	25.205	0
2024-06-30 04:25:00	25.205	25.20098	25.205	0
2024-06-30 04:30:00	25.205	25.20165	25.205	0
2024-06-30 04:35:00	25.205	25.20232	25.205	0
2024-06-30 04:40:00	25.205	25.20299	25.205	0
2024-06-30 04:45:00	25.205	25.20366	25.205	0
2024-06-30 04:50:00	25.205	25.20366	25.205	0
2024-06-30 04:55:00	25.205	25.20433	25.205	0
2024-06-30 05:00:00	25.205	25.205	25.205	0
2024-06-30 05:05:00	25.2116	25.20566	25.2116	0
2024-06-30 05:10:00	25.205	25.20566	25.205	0
2024-06-30 05:15:00	25.205	25.20566	25.205	0
2024-06-30 05:20:00	25.205	25.20566	25.205	0
2024-06-30 05:25:00	25.205	25.20566	25.205	0
2024-06-30 05:30:00	25.205	25.20566	25.205	0
2024-06-30 05:35:00	25.205	25.20566	25.205	0
2024-06-30 05:40:00	25.205	25.20566	25.205	0
2024-06-30 05:45:00	25.2116	25.20632	25.2116	0
2024-06-30 05:50:00	25.2116	25.20698	25.2116	0
2024-06-30 05:55:00	25.2116	25.20698	25.2116	0
2024-06-30 06:00:00	25.2116	25.20764	25.2116	0
2024-06-30 06:05:00	25.205	25.20764	25.205	0
2024-06-30 06:10:00	25.2116	25.2083	25.2116	0
2024-06-30 06:15:00	25.205	25.2083	25.205	0
2024-06-30 06:20:00	25.205	25.2083	25.205	0
2024-06-30 06:25:00	25.205	25.2083	25.205	0
2024-06-30 06:30:00	25.2116	25.20896	25.2116	0
2024-06-30 06:35:00	25.2116	25.20896	25.2116	0
2024-06-30 06:40:00	25.2116	25.20896	25.2116	0
2024-06-30 06:45:00	25.2116	25.20896	25.2116	0
2024-06-30 06:50:00	25.2116	25.20896	25.2116	0
2024-06-30 06:55:00	25.2116	25.20962	25.2116	0
2024-06-30 07:00:00	25.2116	25.20962	25.2116	0
2024-06-30 07:05:00	25.2116	25.21028	25.2116	0
2024-06-30 07:10:00	25.2183	25.21161	25.2183	0
2024-06-30 07:15:00	25.2183	25.21294	25.2183	0
2024-06-30 07:20:00	25.2183	25.21361	25.2183	0
2024-06-30 07:25:00	25.2183	25.21428	25.2183	0
2024-06-30 07:30:00	25.2116	25.21428	25.2116	0
2024-06-30 07:35:00	25.2183	25.21495	25.2183	0
2024-06-30 07:40:00	25.2183	25.21562	25.2183	0
2024-06-30 07:45:00	25.2183	25.21629	25.2183	0
2024-06-30 07:50:00	25.2183	25.21696	25.2183	0
2024-06-30 07:55:00	25.2183	25.21763	25.2183	0
2024-06-30 08:00:00	25.2183	25.21763	25.2183	0
2024-06-30 08:05:00	25.2183	25.21763	25.2183	0
2024-06-30 08:10:00	25.225	25.2183	25.225	0
2024-06-30 08:15:00	25.2183	25.2183	25.2183	0
2024-06-30 08:20:00	25.2183	25.21897	25.2183	0
2024-06-30 08:25:00	25.225	25.21964	25.225	0
2024-06-30 08:30:00	25.225	25.22031	25.225	0
2024-06-30 08:35:00	25.225	25.22098	25.225	0
2024-06-30 08:40:00	25.225	25.22165	25.225	0
2024-06-30 08:45:00	25.225	25.22232	25.225	0
2024-06-30 08:50:00	25.2316	25.22365	25.2316	0
2024-06-30 08:55:00	25.2316	25.22498	25.2316	0
2024-06-30 09:00:00	25.2316	25.22564	25.2316	0
2024-06-30 09:05:00	25.2316	25.22697	25.2316	0
2024-06-30 09:10:00	25.2316	25.2283	25.2316	0
2024-06-30 09:15:00	25.2316	25.22896	25.2316	0
2024-06-30 09:20:00	25.2316	25.22962	25.2316	0
2024-06-30 09:25:00	25.2316	25.23028	25.2316	0
2024-06-30 09:30:00	25.2316	25.23094	25.2316	0
2024-06-30 09:35:00	25.2316	25.2316	25.2316	0
2024-06-30 09:40:00	25.2383	25.23227	25.2383	0
2024-06-30 09:45:00	25.2383	25.23294	25.2383	0
2024-06-30 09:50:00	25.2383	25.23361	25.2383	0
2024-06-30 09:55:00	25.2383	25.23428	25.2383	0
2024-06-30 10:00:00	25.245	25.23562	25.245	0
2024-06-30 10:05:00	25.245	25.23696	25.245	0
2024-06-30 10:10:00	25.245	25.2383	25.245	0
2024-06-30 10:15:00	25.245	25.23964	25.245	0
2024-06-30 10:20:00	25.245	25.24098	25.245	0
2024-06-30 10:25:00	25.245	25.24232	25.245	0
2024-06-30 10:30:00	25.245	25.24299	25.245	0
2024-06-30 10:35:00	25.245	25.24366	25.245	0
2024-06-30 10:40:00	25.2517	25.245	25.2517	0
2024-06-30 10:45:00	25.2517	25.24634	25.2517	0
2024-06-30 10:50:00	25.2517	25.24701	25.2517	0
2024-06-30 10:55:00	25.2583	25.24834	25.2583	0
2024-06-30 11:00:00	25.2583	25.24967	25.2583	0
2024-06-30 11:05:00	25.2583	25.251	25.2583	0
2024-06-30 11:10:00	25.2583	25.25233	25.2583	0
2024-06-30 11:15:00	25.2583	25.25366	25.2583	0
2024-06-30 11:20:00	25.2583	25.25499	25.2583	0
2024-06-30 11:25:00	25.265	25.25699	25.265	0
2024-06-30 11:30:00	25.2583	25.25765	25.2583	0
2024-06-30 11:35:00	25.265	25.25898	25.265	0
2024-06-30 11:40:00	25.265	25.26031	25.265	0
2024-06-30 11:45:00	25.265	25.26098	25.265	0
2024-06-30 11:50:00	25.265	25.26165	25.265	0
2024-06-30 11:55:00	25.265	25.26232	25.265	0
2024-06-30 12:00:00	25.265	25.26299	25.265	0
2024-06-30 12:05:00	25.2717	25.26433	25.2717	0
2024-06-30 12:10:00	25.265	25.265	25.265	0
2024-06-30 12:15:00	25.2717	25.26567	25.2717	0
2024-06-30 12:20:00	25.2717	25.26701	25.2717	0
2024-06-30 12:25:00	25.2717	25.26768	25.2717	0
2024-06-30 12:30:00	25.2717	25.26835	25.2717	0
2024-06-30 12:35:00	25.2783	25.26968	25.2783	0
2024-06-30 12:40:00	25.2783	25.27101	25.2783	0
2024-06-30 12:45:00	25.2717	25.27168	25.2717	0
2024-06-30 12:50:00	25.2717	25.27235	25.2717	0
2024-06-30 12:55:00	25.2717	25.27235	25.2717	0
2024-06-30 13:00:00	25.2517	25.27102	25.2517	0
2024-06-30 13:05:00	25.2517	25.26902	25.2517	0
2024-06-30 13:10:00	25.245	25.26635	25.245	0
2024-06-30 13:15:00	25.245	25.26368	25.245	0
2024-06-30 13:20:00	25.2517	25.26168	25.2517	0
2024-06-30 13:25:00	25.2517	25.25902	25.2517	0
2024-06-30 13:30:00	25.2517	25.25636	25.2517	0
2024-06-30 13:35:00	25.2583	25.25502	25.2583	0
2024-06-30 13:40:00	25.2517	25.25302	25.2517	0
2024-06-30 13:45:00	25.2517	25.25102	25.2517	0
2024-06-30 13:50:00	25.2517	25.25102	25.2517	0
2024-06-30 13:55:00	25.2583	25.25168	25.2583	0
2024-06-30 14:00:00	25.2583	25.25301	25.2583	0
2024-06-30 14:05:00	25.2583	25.25434	25.2583	0
2024-06-30 14:10:00	25.2583	25.255	25.2583	0
2024-06-30 14:15:00	25.2583	25.25566	25.2583	0
2024-06-30 14:20:00	25.2583	25.25632	25.2583	0
2024-06-30 14:25:00	25.2583	25.25632	25.2583	0
2024-06-30 14:30:00	25.2583	25.25698	25.2583	0
2024-06-30 14:35:00	25.2583	25.25764	25.2583	0
2024-06-30 14:40:00	25.2583	25.2583	25.2583	0
2024-06-30 14:45:00	25.2583	25.2583	25.2583	0
2024-06-30 14:50:00	25.2583	25.2583	25.2583	0
2024-06-30 14:55:00	25.2583	25.2583	25.2583	0
2024-06-30 15:00:00	25.2583	25.2583	25.2583	0
2024-06-30 15:05:00	25.2583	25.2583	25.2583	0
2024-06-30 15:10:00	25.2583	25.2583	25.2583	0
2024-06-30 15:15:00	25.2583	25.2583	25.2583	0
2024-06-30 15:20:00	25.2583	25.2583	25.2583	0
2024-06-30 15:25:00	25.2583	25.2583	25.2583	0
2024-06-30 15:30:00	25.2583	25.2583	25.2583	0
2024-06-30 15:35:00	25.2583	25.2583	25.2583	0
2024-06-30 15:40:00	25.2583	25.2583	25.2583	0
2024-06-30 15:45:00	25.2583	25.2583	25.2583	0
2024-06-30 15:50:00	25.2583	25.2583	25.2583	0
2024-06-30 15:55:00	25.265	25.25897	25.265	0
2024-06-30 16:00:00	25.265	25.25964	25.265	0
2024-06-30 16:05:00	25.265	25.26031	25.265	0
2024-06-30 16:10:00	25.265	25.26098	25.265	0
2024-06-30 16:15:00	25.265	25.26165	25.265	0
2024-06-30 16:20:00	25.265	25.26232	25.265	0
2024-06-30 16:25:00	25.265	25.26299	25.265	0
2024-06-30 16:30:00	25.265	25.26366	25.265	0
2024-06-30 16:35:00	25.265	25.26433	25.265	0
2024-06-30 16:40:00	25.265	25.265	25.265	0
2024-06-30 16:45:00	25.265	25.265	25.265	0
2024-06-30 16:50:00	25.265	25.265	25.265	0
2024-06-30 16:55:00	25.265	25.265	25.265	0
2024-06-30 17:00:00	25.265	25.265	25.265	0
2024-06-30 17:05:00	25.265	25.265	25.265	0
2024-06-30 17:10:00	25.265	25.265	25.265	0
2024-06-30 17:15:00	25.265	25.265	25.265	0
2024-06-30 17:20:00	25.2717	25.26567	25.2717	0
2024-06-30 17:25:00	25.2717	25.26634	25.2717	0
2024-06-30 17:30:00	25.2717	25.26701	25.2717	0
2024-06-30 17:35:00	25.2717	25.26768	25.2717	0
2024-06-30 17:40:00	25.2717	25.26835	25.2717	0
2024-06-30 17:45:00	25.2717	25.26902	25.2717	0
2024-06-30 17:50:00	25.2717	25.26969	25.2717	0
2024-06-30 17:55:00	25.2717	25.27036	25.2717	0
2024-06-30 18:00:00	25.2717	25.27103	25.2717	0
2024-06-30 18:05:00	25.2717	25.2717	25.2717	0
2024-06-30 18:10:00	25.2717	25.2717	25.2717	0
2024-06-30 18:15:00	25.2783	25.27236	25.2783	0
2024-06-30 18:20:00	25.2717	25.27236	25.2717	0
2024-06-30 18:25:00	25.2717	25.27236	25.2717	0
2024-06-30 18:30:00	25.2783	25.27302	25.2783	0
2024-06-30 18:35:00	25.2717	25.27302	25.2717	0
2024-06-30 18:40:00	25.2717	25.27302	25.2717	0
2024-06-30 18:45:00	25.2783	25.27368	25.2783	0
2024-06-30 18:50:00	25.2783	25.27434	25.2783	0
2024-06-30 18:55:00	25.2783	25.275	25.2783	0
2024-06-30 19:00:00	25.2783	25.27566	25.2783	0
2024-06-30 19:05:00	25.2783	25.27566	25.2783	0
2024-06-30 19:10:00	25.2717	25.27566	25.2717	0
2024-06-30 19:15:00	25.2783	25.27632	25.2783	0
2024-06-30 19:20:00	25.2783	25.27632	25.2783	0
2024-06-30 19:25:00	25.2783	25.27698	25.2783	0
2024-06-30 19:30:00	25.2783	25.27764	25.2783	0
2024-06-30 19:35:00	25.2717	25.27698	25.2717	0
2024-06-30 19:40:00	25.2717	25.27632	25.2717	0
2024-06-30 19:45:00	25.2783	25.27632	25.2783	0
2024-06-30 19:50:00	25.285	25.27699	25.285	0
2024-06-30 19:55:00	25.285	25.27766	25.285	0
2024-06-30 20:00:00	25.285	25.27899	25.285	0
2024-06-30 20:05:00	25.285	25.27966	25.285	0
2024-06-30 20:10:00	25.2783	25.27966	25.2783	0
2024-06-30 20:15:00	25.285	25.28033	25.285	0
2024-06-30 20:20:00	25.285	25.281	25.285	0
2024-06-30 20:25:00	25.2783	25.28166	25.2783	0
2024-06-30 20:30:00	25.2783	25.28232	25.2783	0
2024-06-30 20:35:00	25.2783	25.28232	25.2783	0
2024-06-30 20:40:00	25.285	25.28232	25.285	0
2024-06-30 20:45:00	25.285	25.28232	25.285	0
2024-06-30 20:50:00	25.2783	25.28165	25.2783	0
2024-06-30 20:55:00	25.285	25.28165	25.285	0
2024-06-30 21:00:00	25.285	25.28232	25.285	0
2024-06-30 21:05:00	25.2783	25.28165	25.2783	0
2024-06-30 21:10:00	25.2783	25.28098	25.2783	0
2024-06-30 21:15:00	25.285	25.28165	25.285	0
2024-06-30 21:20:00	25.285	25.28232	25.285	0
2024-06-30 21:25:00	25.285	25.28299	25.285	0
2024-06-30 21:30:00	25.285	25.28299	25.285	0
2024-06-30 21:35:00	25.285	25.28299	25.285	0
2024-06-30 21:40:00	25.285	25.28366	25.285	0
2024-06-30 21:45:00	25.285	25.28366	25.285	0
2024-06-30 21:50:00	25.285	25.28366	25.285	0
2024-06-30 21:55:00	25.285	25.28433	25.285	0
2024-06-30 22:00:00	25.285	25.285	25.285	0
2024-06-30 22:05:00	25.285	25.285	25.285	0
2024-06-30 22:10:00	25.285	25.285	25.285	0
2024-06-30 22:15:00	25.285	25.285	25.285	0
2024-06-30 22:20:00	25.285	25.285	25.285	0
2024-06-30 22:25:00	25.285	25.285	25.285	0
2024-06-30 22:30:00	25.285	25.285	25.285	0
2024-06-30 22:35:00	25.285	25.285	25.285	0
2024-06-30 22:40:00	25.285	25.285	25.285	0
2024-06-30 22:45:00	25.285	25.285	25.285	0
2024-06-30 22:50:00	25.285	25.285	25.285	0
2024-06-30 22:55:00	25.285	25.285	25.285	0
2024-06-30 23:00:00	25.285	25.285	25.285	0
2024-06-30 23:05:00	25.285	25.285	25.285	0
2024-06-30 23:10:00	25.285	25.285	25.285	0
2024-06-30 23:15:00	25.285	25.285	25.285	0
2024-06-30 23:20:00	25.285	25.285	25.285	0
2024-06-30 23:25:00	25.285	25.285	25.285	0
2024-06-30 23:30:00	25.2917	25.28567	25.2917	0
2024-06-30 23:35:00	25.285	25.28567	25.285	0
2024-06-30 23:40:00	25.285	25.28567	25.285	0
2024-06-30 23:45:00	25.285	25.28567	25.285	0
2024-06-30 23:50:00	25.285	25.28567	25.285	0
2024-06-30 23:55:00	25.285	25.28567	25.285	0
2024-07-01 00:00:00	25.285	25.28567	25.285	0
2024-07-01 00:05:00	25.285	25.28567	25.285	0
2024-07-01 00:10:00	25.285	25.28567	25.285	0
2024-07-01 00:15:00	25.2917	25.28634	25.2917	0
2024-07-01 00:20:00	25.285	25.28567	25.285	0
2024-07-01 00:25:00	25.285	25.28567	25.285	0
2024-07-01 00:30:00	25.285	25.28567	25.285	0
2024-07-01 00:35:00	25.2917	25.28634	25.2917	0
2024-07-01 00:40:00	25.2917	25.28701	25.2917	0
2024-07-01 00:45:00	25.2917	25.28768	25.2917	0
2024-07-01 00:50:00	25.2917	25.28835	25.2917	0
2024-07-01 00:55:00	25.2917	25.28902	25.2917	0
2024-07-01 01:00:00	25.285	25.28902	25.285	0
2024-07-01 01:05:00	25.285	25.28835	25.285	0
2024-07-01 01:10:00	25.2917	25.28902	25.2917	0
2024-07-01 01:15:00	25.2917	25.28969	25.2917	0
2024-07-01 01:20:00	25.2917	25.29036	25.2917	0
2024-07-01 01:25:00	25.285	25.28969	25.285	0
2024-07-01 01:30:00	25.2917	25.28969	25.2917	0
2024-07-01 01:35:00	25.285	25.28902	25.285	0
2024-07-01 01:40:00	25.2917	25.28902	25.2917	0
2024-07-01 01:45:00	25.2917	25.28902	25.2917	0
2024-07-01 01:50:00	25.2917	25.28969	25.2917	0
2024-07-01 01:55:00	25.2983	25.29102	25.2983	0
2024-07-01 02:00:00	25.2917	25.29102	25.2917	0
2024-07-01 02:05:00	25.2917	25.29102	25.2917	0
2024-07-01 02:10:00	25.285	25.29035	25.285	0
2024-07-01 02:15:00	25.285	25.29035	25.285	0
2024-07-01 02:20:00	25.2917	25.29035	25.2917	0
2024-07-01 02:25:00	25.285	25.29035	25.285	0
2024-07-01 02:30:00	25.285	25.28968	25.285	0
2024-07-01 02:35:00	25.285	25.28901	25.285	0
2024-07-01 02:40:00	25.285	25.28834	25.285	0
2024-07-01 02:45:00	25.285	25.28701	25.285	0
2024-07-01 02:50:00	25.285	25.28634	25.285	0
2024-07-01 02:55:00	25.285	25.28567	25.285	0
2024-07-01 03:00:00	25.285	25.28567	25.285	0
2024-07-01 03:05:00	25.285	25.28567	25.285	0
2024-07-01 03:10:00	25.285	25.285	25.285	0
2024-07-01 03:15:00	25.285	25.285	25.285	0
2024-07-01 03:20:00	25.285	25.285	25.285	0
2024-07-01 03:25:00	25.285	25.285	25.285	0
2024-07-01 03:30:00	25.285	25.285	25.285	0
2024-07-01 03:35:00	25.285	25.285	25.285	0
2024-07-01 03:40:00	25.285	25.285	25.285	0
2024-07-01 03:45:00	25.285	25.285	25.285	0
2024-07-01 03:50:00	25.285	25.285	25.285	0
2024-07-01 03:55:00	25.285	25.285	25.285	0
2024-07-01 04:00:00	25.285	25.285	25.285	0
2024-07-01 04:05:00	25.285	25.285	25.285	0
2024-07-01 04:10:00	25.285	25.285	25.285	0
2024-07-01 04:15:00	25.285	25.285	25.285	0
2024-07-01 04:20:00	25.285	25.285	25.285	0
2024-07-01 04:25:00	25.285	25.285	25.285	0
2024-07-01 04:30:00	25.285	25.285	25.285	0
2024-07-01 04:35:00	25.285	25.285	25.285	0
2024-07-01 04:40:00	25.2783	25.28433	25.2783	0
2024-07-01 04:45:00	25.2783	25.28366	25.2783	0
2024-07-01 04:50:00	25.2783	25.28299	25.2783	0
2024-07-01 04:55:00	25.285	25.28299	25.285	0
2024-07-01 05:00:00	25.2783	25.28232	25.2783	0
2024-07-01 05:05:00	25.2783	25.28165	25.2783	0
2024-07-01 05:10:00	25.2783	25.28098	25.2783	0
2024-07-01 05:15:00	25.285	25.28098	25.285	0
2024-07-01 05:20:00	25.285	25.28098	25.285	0
2024-07-01 05:25:00	25.2783	25.28031	25.2783	0
2024-07-01 05:30:00	25.2783	25.28031	25.2783	0
2024-07-01 05:35:00	25.2783	25.28031	25.2783	0
2024-07-01 05:40:00	25.245	25.27698	25.245	0
2024-07-01 05:45:00	25.225	25.27098	25.225	0
2024-07-01 05:50:00	25.2517	25.26832	25.2517	0
2024-07-01 05:55:00	25.265	25.26699	25.265	0
2024-07-01 06:00:00	25.2717	25.26633	25.2717	0
2024-07-01 06:05:00	25.2717	25.265	25.2717	0
2024-07-01 06:10:00	25.2717	25.26367	25.2717	0
2024-07-01 06:15:00	25.2783	25.26367	25.2783	0
2024-07-01 06:20:00	25.285	25.26434	25.285	0
2024-07-01 06:25:00	25.285	25.26501	25.285	0
2024-07-01 06:30:00	25.285	25.26901	25.285	0
2024-07-01 06:35:00	25.285	25.27501	25.285	0
2024-07-01 06:40:00	25.285	25.27834	25.285	0
2024-07-01 06:45:00	25.285	25.28034	25.285	0
2024-07-01 06:50:00	25.285	25.28167	25.285	0
2024-07-01 06:55:00	25.2717	25.28167	25.2717	0
2024-07-01 07:00:00	25.2583	25.28033	25.2583	0
2024-07-01 07:05:00	25.2316	25.27566	25.2316	0
2024-07-01 07:10:00	25.2183	25.26899	25.2183	0
2024-07-01 07:15:00	25.2116	25.26165	25.2116	0
2024-07-01 07:20:00	25.2183	25.25498	25.2183	0
2024-07-01 07:25:00	25.2116	25.24764	25.2116	0
2024-07-01 07:30:00	25.1916	25.2383	25.1916	0
2024-07-01 07:35:00	25.1916	25.22896	25.1916	0
2024-07-01 07:40:00	25.185	25.21896	25.185	0
2024-07-01 07:45:00	25.185	25.21029	25.185	0
2024-07-01 07:50:00	25.1183	25.19629	25.1183	0
2024-07-01 07:55:00	25.0849	25.18162	25.0849	0
2024-07-01 08:00:00	25.1116	25.17095	25.1116	0
2024-07-01 08:05:00	25.1383	25.16362	25.1383	0
2024-07-01 08:10:00	25.185	25.16029	25.185	0
2024-07-01 08:15:00	25.2116	25.16029	25.2116	0
2024-07-01 08:20:00	25.225	25.16363	25.225	0
2024-07-01 08:25:00	25.2316	25.16763	25.2316	0
2024-07-01 08:30:00	25.2383	25.17296	25.2383	0
2024-07-01 08:35:00	25.2517	25.17963	25.2517	0
2024-07-01 08:40:00	25.2583	25.19363	25.2583	0
2024-07-01 08:45:00	25.2583	25.21097	25.2583	0
2024-07-01 08:50:00	25.2583	25.22564	25.2583	0
2024-07-01 08:55:00	25.2583	25.23764	25.2583	0
2024-07-01 09:00:00	25.265	25.24564	25.265	0
2024-07-01 09:05:00	25.2717	25.25165	25.2717	0
2024-07-01 09:10:00	25.2316	25.25231	25.2316	0
2024-07-01 09:15:00	25.2116	25.25031	25.2116	0
2024-07-01 09:20:00	25.1983	25.24631	25.1983	0
2024-07-01 09:25:00	25.2316	25.2443	25.2316	0
2024-07-01 09:30:00	25.2583	25.2443	25.2583	0
2024-07-01 09:35:00	25.2717	25.24564	25.2717	0
2024-07-01 09:40:00	25.2717	25.24698	25.2717	0
2024-07-01 09:45:00	25.285	25.24965	25.285	0
2024-07-01 09:50:00	25.285	25.25165	25.285	0
2024-07-01 09:55:00	25.2917	25.25365	25.2917	0
2024-07-01 10:00:00	25.2983	25.26032	25.2983	0
2024-07-01 10:05:00	25.2983	25.26899	25.2983	0
2024-07-01 10:10:00	25.2701	25.27617	25.2701	0
2024-07-01 10:15:00	25.2983	25.28284	25.2983	0
2024-07-01 10:20:00	25.2983	25.28684	25.2983	0
2024-07-01 10:25:00	25.2983	25.2895	25.2983	0
2024-07-01 10:30:00	25.305	25.29283	25.305	0
2024-07-01 10:35:00	25.3117	25.2955	25.3117	0
2024-07-01 10:40:00	25.3117	25.29817	25.3117	0
2024-07-01 10:45:00	25.3184	25.30084	25.3184	0
2024-07-01 10:50:00	25.3184	25.30285	25.3184	0
2024-07-01 10:55:00	25.3184	25.30486	25.3184	0
2024-07-01 11:00:00	25.3184	25.30969	25.3184	0
2024-07-01 11:05:00	25.3184	25.3117	25.3184	0
2024-07-01 11:10:00	25.3184	25.31371	25.3184	0
2024-07-01 11:15:00	25.2532	25.3092	25.2532	0
2024-07-01 11:20:00	25.325	25.3112	25.325	0
2024-07-01 11:25:00	25.325	25.31253	25.325	0
2024-07-01 11:30:00	25.3184	25.3132	25.3184	0
2024-07-01 11:35:00	25.3184	25.3132	25.3184	0
2024-07-01 11:40:00	25.3184	25.3132	25.3184	0
2024-07-01 11:45:00	25.3184	25.3132	25.3184	0
2024-07-01 11:50:00	25.325	25.31386	25.325	0
2024-07-01 11:55:00	25.325	25.31452	25.325	0
2024-07-01 12:00:00	25.325	25.31518	25.325	0
2024-07-01 12:05:00	25.325	25.32236	25.325	0
2024-07-01 12:10:00	25.287	25.31856	25.287	0
2024-07-01 12:15:00	25.325	25.31856	25.325	0
2024-07-01 12:20:00	25.325	25.31922	25.325	0
2024-07-01 12:25:00	25.2717	25.31455	25.2717	0
2024-07-01 12:30:00	25.2316	25.30587	25.2316	0
2024-07-01 12:35:00	25.265	25.30053	25.265	0
2024-07-01 12:40:00	25.285	25.29653	25.285	0
2024-07-01 12:45:00	25.2917	25.2932	25.2917	0
2024-07-01 12:50:00	25.2983	25.29053	25.2983	0
2024-07-01 12:55:00	25.305	25.28853	25.305	0
2024-07-01 13:00:00	25.305	25.29033	25.305	0
2024-07-01 13:05:00	25.305	25.28833	25.305	0
2024-07-01 13:10:00	25.3117	25.287	25.3117	0
2024-07-01 13:15:00	25.3117	25.291	25.3117	0
2024-07-01 13:20:00	25.3117	25.29901	25.3117	0
2024-07-01 13:25:00	25.3117	25.30368	25.3117	0
2024-07-01 13:30:00	25.3184	25.30702	25.3184	0
2024-07-01 13:35:00	25.3184	25.30969	25.3184	0
2024-07-01 13:40:00	25.3184	25.3117	25.3184	0
2024-07-01 13:45:00	25.3184	25.31304	25.3184	0
2024-07-01 13:50:00	25.3184	25.31438	25.3184	0
2024-07-01 13:55:00	25.3184	25.31572	25.3184	0
2024-07-01 14:00:00	25.3184	25.31639	25.3184	0
2024-07-01 14:05:00	25.325	25.31772	25.325	0
2024-07-01 14:10:00	25.325	25.31905	25.325	0
2024-07-01 14:15:00	25.325	25.32038	25.325	0
2024-07-01 14:20:00	25.325	25.32104	25.325	0
2024-07-01 14:25:00	25.325	25.3217	25.325	0
2024-07-01 14:30:00	25.325	25.32236	25.325	0
2024-07-01 14:35:00	25.325	25.32302	25.325	0
2024-07-01 14:40:00	25.325	25.32368	25.325	0
2024-07-01 14:45:00	25.325	25.32434	25.325	0
2024-07-01 14:50:00	25.325	25.325	25.325	0
2024-07-01 14:55:00	25.325	25.325	25.325	0
2024-07-01 15:00:00	25.325	25.325	25.325	0
2024-07-01 15:05:00	25.325	25.325	25.325	0
2024-07-01 15:10:00	25.3317	25.32567	25.3317	0
2024-07-01 15:15:00	25.3039	25.32356	25.3039	0
2024-07-01 15:20:00	25.2701	25.31807	25.2701	0
2024-07-01 15:25:00	25.325	25.31807	25.325	0
2024-07-01 15:30:00	25.325	25.31807	25.325	0
2024-07-01 15:35:00	25.325	25.31807	25.325	0
2024-07-01 15:40:00	25.325	25.31807	25.325	0
2024-07-01 15:45:00	25.325	25.31807	25.325	0
2024-07-01 15:50:00	25.325	25.31807	25.325	0
2024-07-01 15:55:00	25.325	25.31807	25.325	0
2024-07-01 16:00:00	25.325	25.3174	25.325	0
2024-07-01 16:05:00	25.2532	25.31233	25.2532	0
2024-07-01 16:10:00	25.287	25.31402	25.287	0
2024-07-01 16:15:00	25.325	25.31402	25.325	0
2024-07-01 16:20:00	25.325	25.31402	25.325	0
2024-07-01 16:25:00	25.325	25.31402	25.325	0
2024-07-01 16:30:00	25.325	25.31402	25.325	0
2024-07-01 16:35:00	25.325	25.31402	25.325	0
2024-07-01 16:40:00	25.325	25.31402	25.325	0
2024-07-01 16:45:00	25.3317	25.31469	25.3317	0
2024-07-01 16:50:00	25.287	25.31089	25.287	0
2024-07-01 16:55:00	25.3317	25.31874	25.3317	0
2024-07-01 17:00:00	25.3317	25.32321	25.3317	0
2024-07-01 17:05:00	25.325	25.32321	25.325	0
2024-07-01 17:10:00	25.325	25.32321	25.325	0
2024-07-01 17:15:00	25.287	25.31941	25.287	0
2024-07-01 17:20:00	25.3039	25.3173	25.3039	0
2024-07-01 17:25:00	25.3317	25.31797	25.3317	0
2024-07-01 17:30:00	25.3317	25.31864	25.3317	0
2024-07-01 17:35:00	25.3317	25.31864	25.3317	0
2024-07-01 17:40:00	25.3317	25.32311	25.3317	0
2024-07-01 17:45:00	25.3317	25.32311	25.3317	0
2024-07-01 17:50:00	25.3317	25.32311	25.3317	0
2024-07-01 17:55:00	25.287	25.31931	25.287	0
2024-07-01 18:00:00	25.287	25.31551	25.287	0
2024-07-01 18:05:00	25.3317	25.31998	25.3317	0
2024-07-01 18:10:00	25.2701	25.3166	25.2701	0
2024-07-01 18:15:00	25.3039	25.31382	25.3039	0
2024-07-01 18:20:00	25.3317	25.31382	25.3317	0
2024-07-01 18:25:00	25.3317	25.31382	25.3317	0
2024-07-01 18:30:00	25.3317	25.31382	25.3317	0
2024-07-01 18:35:00	25.3317	25.31382	25.3317	0
2024-07-01 18:40:00	25.325	25.31315	25.325	0
2024-07-01 18:45:00	25.325	25.31695	25.325	0
2024-07-01 18:50:00	25.325	25.32075	25.325	0
2024-07-01 18:55:00	25.2701	25.31459	25.2701	0
2024-07-01 19:00:00	25.2532	25.3129	25.2532	0
2024-07-01 19:05:00	25.325	25.31501	25.325	0
2024-07-01 19:10:00	25.3039	25.31223	25.3039	0
2024-07-01 19:15:00	25.325	25.31156	25.325	0
2024-07-01 19:20:00	25.325	25.31089	25.325	0
2024-07-01 19:25:00	25.325	25.31022	25.325	0
2024-07-01 19:30:00	25.3317	25.31089	25.3317	0
2024-07-01 19:35:00	25.325	25.31089	25.325	0
2024-07-01 19:40:00	25.325	25.31089	25.325	0
2024-07-01 19:45:00	25.3317	25.31705	25.3317	0
2024-07-01 19:50:00	25.3317	25.3249	25.3317	0
2024-07-01 19:55:00	25.325	25.3249	25.325	0
2024-07-01 20:00:00	25.325	25.32701	25.325	0
2024-07-01 20:05:00	25.325	25.32701	25.325	0
2024-07-01 20:10:00	25.3317	25.32768	25.3317	0
2024-07-01 20:15:00	25.3317	25.32835	25.3317	0
2024-07-01 20:20:00	25.325	25.32768	25.325	0
2024-07-01 20:25:00	25.325	25.32768	25.325	0
2024-07-01 20:30:00	25.325	25.32768	25.325	0
2024-07-01 20:35:00	25.3317	25.32768	25.3317	0
2024-07-01 20:40:00	25.325	25.32701	25.325	0
2024-07-01 20:45:00	25.325	25.32701	25.325	0
2024-07-01 20:50:00	25.325	25.32701	25.325	0
2024-07-01 20:55:00	25.3317	25.32768	25.3317	0
2024-07-01 21:00:00	25.325	25.32701	25.325	0
2024-07-01 21:05:00	25.325	25.32634	25.325	0
2024-07-01 21:10:00	25.325	25.32634	25.325	0
2024-07-01 21:15:00	25.325	25.32634	25.325	0
2024-07-01 21:20:00	25.3317	25.32701	25.3317	0
2024-07-01 21:25:00	25.325	25.32634	25.325	0
2024-07-01 21:30:00	25.325	25.32634	25.325	0
2024-07-01 21:35:00	25.2701	25.32085	25.2701	0
2024-07-01 21:40:00	25.325	25.32085	25.325	0
2024-07-01 21:45:00	25.325	25.32018	25.325	0
2024-07-01 21:50:00	25.325	25.32018	25.325	0
2024-07-01 21:55:00	25.325	25.32018	25.325	0
2024-07-01 22:00:00	25.325	25.32018	25.325	0
2024-07-01 22:05:00	25.325	25.32018	25.325	0
2024-07-01 22:10:00	25.325	25.31951	25.325	0
2024-07-01 22:15:00	25.325	25.31951	25.325	0
2024-07-01 22:20:00	25.325	25.31951	25.325	0
2024-07-01 22:25:00	25.3184	25.32434	25.3184	0
2024-07-01 22:30:00	25.2532	25.31716	25.2532	0
2024-07-01 22:35:00	25.3184	25.3165	25.3184	0
2024-07-01 22:40:00	25.3184	25.31584	25.3184	0
2024-07-01 22:45:00	25.3184	25.31518	25.3184	0
2024-07-01 22:50:00	25.3184	25.31452	25.3184	0
2024-07-01 22:55:00	25.2532	25.30734	25.2532	0
2024-07-01 23:00:00	25.3184	25.30668	25.3184	0
2024-07-01 23:05:00	25.3184	25.30602	25.3184	0
2024-07-01 23:10:00	25.3184	25.30536	25.3184	0
2024-07-01 23:15:00	25.3184	25.30536	25.3184	0
2024-07-01 23:20:00	25.3117	25.31121	25.3117	0
2024-07-01 23:25:00	25.3117	25.31054	25.3117	0
2024-07-01 23:30:00	25.3117	25.30987	25.3117	0
2024-07-01 23:35:00	25.3117	25.3092	25.3117	0
2024-07-01 23:40:00	25.3117	25.30853	25.3117	0
2024-07-01 23:45:00	25.3117	25.31438	25.3117	0
2024-07-01 23:50:00	25.3184	25.31438	25.3184	0
2024-07-01 23:55:00	25.2532	25.30786	25.2532	0
2024-07-02 00:00:00	25.3117	25.30719	25.3117	0
2024-07-02 00:05:00	25.3117	25.30652	25.3117	0
2024-07-02 00:10:00	25.3117	25.30652	25.3117	0
2024-07-02 00:15:00	25.3117	25.30652	25.3117	0
2024-07-02 00:20:00	25.3117	25.30652	25.3117	0
2024-07-02 00:25:00	25.3117	25.30652	25.3117	0
2024-07-02 00:30:00	25.2532	25.30067	25.2532	0
2024-07-02 00:35:00	25.305	25.3	25.305	0
2024-07-02 00:40:00	25.305	25.29866	25.305	0
2024-07-02 00:45:00	25.305	25.30384	25.305	0
2024-07-02 00:50:00	25.305	25.30317	25.305	0
2024-07-02 00:55:00	25.305	25.3025	25.305	0
2024-07-02 01:00:00	25.2983	25.30116	25.2983	0
2024-07-02 01:05:00	25.305	25.30049	25.305	0
2024-07-02 01:10:00	25.2983	25.29915	25.2983	0
2024-07-02 01:15:00	25.2983	25.29781	25.2983	0
2024-07-02 01:20:00	25.2983	25.30232	25.2983	0
2024-07-02 01:25:00	25.2983	25.30165	25.2983	0
2024-07-02 01:30:00	25.2983	25.30098	25.2983	0
2024-07-02 01:35:00	25.2983	25.30031	25.2983	0
2024-07-02 01:40:00	25.2983	25.29964	25.2983	0
2024-07-02 01:45:00	25.2983	25.29897	25.2983	0
2024-07-02 01:50:00	25.2983	25.29897	25.2983	0
2024-07-02 01:55:00	25.2983	25.2983	25.2983	0
2024-07-02 02:00:00	25.2917	25.29764	25.2917	0
2024-07-02 02:05:00	25.2917	25.29698	25.2917	0
2024-07-02 02:10:00	25.2983	25.29698	25.2983	0
2024-07-02 02:15:00	25.2917	25.29632	25.2917	0
2024-07-02 02:20:00	25.285	25.29499	25.285	0
2024-07-02 02:25:00	25.285	25.29366	25.285	0
2024-07-02 02:30:00	25.285	25.29233	25.285	0
2024-07-02 02:35:00	25.2917	25.29167	25.2917	0
2024-07-02 02:40:00	25.285	25.29034	25.285	0
2024-07-02 02:45:00	25.285	25.28901	25.285	0
2024-07-02 02:50:00	25.285	25.28834	25.285	0
2024-07-02 02:55:00	25.285	25.28767	25.285	0
2024-07-02 03:00:00	25.285	25.28634	25.285	0
2024-07-02 03:05:00	25.285	25.28567	25.285	0
2024-07-02 03:10:00	25.285	25.28567	25.285	0
2024-07-02 03:15:00	25.2783	25.285	25.2783	0
2024-07-02 03:20:00	25.285	25.285	25.285	0
2024-07-02 03:25:00	25.2783	25.28366	25.2783	0
2024-07-02 03:30:00	25.2783	25.28299	25.2783	0
2024-07-02 03:35:00	25.2717	25.28166	25.2717	0
2024-07-02 03:40:00	25.2717	25.28033	25.2717	0
2024-07-02 03:45:00	25.2783	25.27966	25.2783	0
2024-07-02 03:50:00	25.2717	25.27833	25.2717	0
2024-07-02 03:55:00	25.2783	25.27766	25.2783	0
2024-07-02 04:00:00	25.2783	25.27699	25.2783	0
2024-07-02 04:05:00	25.2783	25.27699	25.2783	0
2024-07-02 04:10:00	25.2717	25.27566	25.2717	0
2024-07-02 04:15:00	25.2717	25.275	25.2717	0
2024-07-02 04:20:00	25.2717	25.27434	25.2717	0
2024-07-02 04:25:00	25.2717	25.27434	25.2717	0
2024-07-02 04:30:00	25.2717	25.27434	25.2717	0
2024-07-02 04:35:00	25.2717	25.27368	25.2717	0
2024-07-02 04:40:00	25.2717	25.27368	25.2717	0
2024-07-02 04:45:00	25.2717	25.27302	25.2717	0
2024-07-02 04:50:00	25.2717	25.27236	25.2717	0
2024-07-02 04:55:00	25.2717	25.2717	25.2717	0
2024-07-02 05:00:00	25.2717	25.2717	25.2717	0
2024-07-02 05:05:00	25.2717	25.2717	25.2717	0
2024-07-02 05:10:00	25.2717	25.2717	25.2717	0
2024-07-02 05:15:00	25.2717	25.2717	25.2717	0
2024-07-02 05:20:00	25.2717	25.2717	25.2717	0
2024-07-02 05:25:00	25.265	25.27103	25.265	0
2024-07-02 05:30:00	25.265	25.27036	25.265	0
2024-07-02 05:35:00	25.265	25.26969	25.265	0
2024-07-02 05:40:00	25.265	25.26902	25.265	0
2024-07-02 05:45:00	25.2717	25.26902	25.2717	0
2024-07-02 05:50:00	25.2717	25.26902	25.2717	0
2024-07-02 05:55:00	25.2717	25.26902	25.2717	0
2024-07-02 06:00:00	25.265	25.26835	25.265	0
2024-07-02 06:05:00	25.265	25.26768	25.265	0
2024-07-02 06:10:00	25.245	25.26501	25.245	0
2024-07-02 06:15:00	25.2183	25.26034	25.2183	0
2024-07-02 06:20:00	25.2383	25.25767	25.2383	0
2024-07-02 06:25:00	25.2517	25.25634	25.2517	0
2024-07-02 06:30:00	25.2517	25.25501	25.2517	0
2024-07-02 06:35:00	25.245	25.25234	25.245	0
2024-07-02 06:40:00	25.245	25.24967	25.245	0
2024-07-02 06:45:00	25.2517	25.24767	25.2517	0
2024-07-02 06:50:00	25.245	25.24567	25.245	0
2024-07-02 06:55:00	25.245	25.24367	25.245	0
2024-07-02 07:00:00	25.2517	25.24434	25.2517	0
2024-07-02 07:05:00	25.2517	25.24768	25.2517	0
2024-07-02 07:10:00	25.1716	25.24101	25.1716	0
2024-07-02 07:15:00	25.0849	25.22433	25.0849	0
2024-07-02 07:20:00	25.0315	25.20231	25.0315	0
2024-07-02 07:25:00	25.1116	25.18897	25.1116	0
2024-07-02 07:30:00	25.0849	25.17296	25.0849	0
2024-07-02 07:35:00	25.1383	25.16162	25.1383	0
2024-07-02 07:40:00	25.1649	25.15361	25.1649	0
2024-07-02 07:45:00	25.1649	25.1456	25.1649	0
2024-07-02 07:50:00	25.0582	25.12625	25.0582	0
2024-07-02 07:55:00	25.1183	25.11291	25.1183	0
2024-07-02 08:00:00	25.1383	25.10958	25.1383	0
2024-07-02 08:05:00	25.0916	25.11025	25.0916	0
2024-07-02 08:10:00	25.0782	25.11492	25.0782	0
2024-07-02 08:15:00	25.1316	25.11692	25.1316	0
2024-07-02 08:20:00	25.1649	25.12492	25.1649	0
2024-07-02 08:25:00	25.1783	25.12892	25.1783	0
2024-07-02 08:30:00	25.1916	25.13159	25.1916	0
2024-07-02 08:35:00	25.1983	25.13493	25.1983	0
2024-07-02 08:40:00	25.205	25.14961	25.205	0
2024-07-02 08:45:00	25.205	25.15828	25.205	0
2024-07-02 08:50:00	25.2116	25.16561	25.2116	0
2024-07-02 08:55:00	25.2116	25.17761	25.2116	0
2024-07-02 09:00:00	25.2183	25.19162	25.2183	0
2024-07-02 09:05:00	25.225	25.20096	25.225	0
2024-07-02 09:10:00	25.2316	25.20763	25.2316	0
2024-07-02 09:15:00	25.2316	25.21296	25.2316	0
2024-07-02 09:20:00	25.2383	25.21763	25.2383	0
2024-07-02 09:25:00	25.2383	25.22163	25.2383	0
2024-07-02 09:30:00	25.245	25.22563	25.245	0
2024-07-02 09:35:00	25.245	25.22963	25.245	0
2024-07-02 09:40:00	25.245	25.23297	25.245	0
2024-07-02 09:45:00	25.245	25.23631	25.245	0
2024-07-02 09:50:00	25.245	25.23898	25.245	0
2024-07-02 09:55:00	25.2517	25.24165	25.2517	0
2024-07-02 10:00:00	25.2517	25.24366	25.2517	0
2024-07-02 10:05:00	25.2583	25.24633	25.2583	0
2024-07-02 10:10:00	25.2583	25.24833	25.2583	0
2024-07-02 10:15:00	25.2583	25.25033	25.2583	0
2024-07-02 10:20:00	25.2583	25.25166	25.2583	0
2024-07-02 10:25:00	25.2583	25.25299	25.2583	0
2024-07-02 10:30:00	25.2583	25.25432	25.2583	0
2024-07-02 10:35:00	25.2583	25.25565	25.2583	0
2024-07-02 10:40:00	25.2583	25.25698	25.2583	0
2024-07-02 10:45:00	25.2583	25.25764	25.2583	0
2024-07-02 10:50:00	25.265	25.25897	25.265	0
2024-07-02 10:55:00	25.265	25.25964	25.265	0
2024-07-02 11:00:00	25.2583	25.25964	25.2583	0
2024-07-02 11:05:00	25.2583	25.25964	25.2583	0
2024-07-02 11:10:00	25.265	25.26031	25.265	0
2024-07-02 11:15:00	25.265	25.26098	25.265	0
2024-07-02 11:20:00	25.265	25.26165	25.265	0
2024-07-02 11:25:00	25.265	25.26232	25.265	0
2024-07-02 11:30:00	25.265	25.26299	25.265	0
2024-07-02 11:35:00	25.265	25.26366	25.265	0
2024-07-02 11:40:00	25.265	25.26366	25.265	0
2024-07-02 11:45:00	25.265	25.26366	25.265	0
2024-07-02 11:50:00	25.265	25.26433	25.265	0
2024-07-02 11:55:00	25.265	25.265	25.265	0
2024-07-02 12:00:00	25.2717	25.26567	25.2717	0
2024-07-02 12:05:00	25.2717	25.26634	25.2717	0
2024-07-02 12:10:00	25.2717	25.26701	25.2717	0
2024-07-02 12:15:00	25.2717	25.26768	25.2717	0
2024-07-02 12:20:00	25.2717	25.26835	25.2717	0
2024-07-02 12:25:00	25.2717	25.26902	25.2717	0
2024-07-02 12:30:00	25.2717	25.26969	25.2717	0
2024-07-02 12:35:00	25.2717	25.27036	25.2717	0
2024-07-02 12:40:00	25.2717	25.27103	25.2717	0
2024-07-02 12:45:00	25.2717	25.2717	25.2717	0
2024-07-02 12:50:00	25.2717	25.2717	25.2717	0
2024-07-02 12:55:00	25.2717	25.2717	25.2717	0
2024-07-02 13:00:00	25.2783	25.27236	25.2783	0
2024-07-02 13:05:00	25.2783	25.27302	25.2783	0
2024-07-02 13:10:00	25.2717	25.27302	25.2717	0
2024-07-02 13:15:00	25.2783	25.27368	25.2783	0
2024-07-02 13:20:00	25.2717	25.27368	25.2717	0
2024-07-02 13:25:00	25.2717	25.27368	25.2717	0
2024-07-02 13:30:00	25.2717	25.27368	25.2717	0
2024-07-02 13:35:00	25.2717	25.27368	25.2717	0
2024-07-02 13:40:00	25.2717	25.27368	25.2717	0
2024-07-02 13:45:00	25.2717	25.27368	25.2717	0
2024-07-02 13:50:00	25.2717	25.27302	25.2717	0
2024-07-02 13:55:00	25.2717	25.27236	25.2717	0
2024-07-02 14:00:00	25.2783	25.27302	25.2783	0
2024-07-02 14:05:00	25.2783	25.27302	25.2783	0
2024-07-02 14:10:00	25.2783	25.27368	25.2783	0
2024-07-02 14:15:00	25.2783	25.27434	25.2783	0
2024-07-02 14:20:00	25.2783	25.275	25.2783	0
2024-07-02 14:25:00	25.2783	25.27566	25.2783	0
2024-07-02 14:30:00	25.285	25.27699	25.285	0
2024-07-02 14:35:00	25.2783	25.27765	25.2783	0
2024-07-02 14:40:00	25.2783	25.27831	25.2783	0
2024-07-02 14:45:00	25.285	25.27964	25.285	0
2024-07-02 14:50:00	25.2783	25.27964	25.2783	0
2024-07-02 14:55:00	25.285	25.28031	25.285	0
2024-07-02 15:00:00	25.285	25.28098	25.285	0
2024-07-02 15:05:00	25.2783	25.28098	25.2783	0
2024-07-02 15:10:00	25.285	25.28165	25.285	0
2024-07-02 15:15:00	25.2783	25.28165	25.2783	0
2024-07-02 15:20:00	25.2783	25.28098	25.2783	0
2024-07-02 15:25:00	25.285	25.28165	25.285	0
2024-07-02 15:30:00	25.2783	25.28165	25.2783	0
2024-07-02 15:35:00	25.285	25.28165	25.285	0
2024-07-02 15:40:00	25.2783	25.28165	25.2783	0
2024-07-02 15:45:00	25.285	25.28165	25.285	0
2024-07-02 15:50:00	25.2783	25.28098	25.2783	0
2024-07-02 15:55:00	25.2783	25.28098	25.2783	0
2024-07-02 16:00:00	25.2783	25.28031	25.2783	0
2024-07-02 16:05:00	25.285	25.28098	25.285	0
2024-07-02 16:10:00	25.2717	25.28032	25.2717	0
2024-07-02 16:15:00	25.285	25.28032	25.285	0
2024-07-02 16:20:00	25.2783	25.28032	25.2783	0
2024-07-02 16:25:00	25.2783	25.27965	25.2783	0
2024-07-02 16:30:00	25.2783	25.27965	25.2783	0
2024-07-02 16:35:00	25.2783	25.27898	25.2783	0
2024-07-02 16:40:00	25.2783	25.27898	25.2783	0
2024-07-02 16:45:00	25.2783	25.27898	25.2783	0
2024-07-02 16:50:00	25.285	25.27965	25.285	0
2024-07-02 16:55:00	25.2783	25.27898	25.2783	0
2024-07-02 17:00:00	25.2783	25.27964	25.2783	0
2024-07-02 17:05:00	25.2783	25.27897	25.2783	0
2024-07-02 17:10:00	25.2783	25.27897	25.2783	0
2024-07-02 17:15:00	25.2783	25.27897	25.2783	0
2024-07-02 17:20:00	25.2717	25.27831	25.2717	0
2024-07-02 17:25:00	25.2783	25.27831	25.2783	0
2024-07-02 17:30:00	25.2717	25.27765	25.2717	0
2024-07-02 17:35:00	25.2717	25.27699	25.2717	0
2024-07-02 17:40:00	25.2783	25.27632	25.2783	0
2024-07-02 17:45:00	25.2783	25.27632	25.2783	0
2024-07-02 17:50:00	25.2717	25.27566	25.2717	0
2024-07-02 17:55:00	25.2717	25.275	25.2717	0
2024-07-02 18:00:00	25.2717	25.27434	25.2717	0
2024-07-02 18:05:00	25.2717	25.27368	25.2717	0
2024-07-02 18:10:00	25.2717	25.27368	25.2717	0
2024-07-02 18:15:00	25.2717	25.27302	25.2717	0
2024-07-02 18:20:00	25.2717	25.27302	25.2717	0
2024-07-02 18:25:00	25.2717	25.27302	25.2717	0
2024-07-02 18:30:00	25.2717	25.27236	25.2717	0
2024-07-02 18:35:00	25.2717	25.2717	25.2717	0
2024-07-02 18:40:00	25.2717	25.2717	25.2717	0
2024-07-02 18:45:00	25.2717	25.2717	25.2717	0
2024-07-02 18:50:00	25.2717	25.2717	25.2717	0
2024-07-02 18:55:00	25.2717	25.2717	25.2717	0
2024-07-02 19:00:00	25.2717	25.2717	25.2717	0
2024-07-02 19:05:00	25.2717	25.2717	25.2717	0
2024-07-02 19:10:00	25.2717	25.2717	25.2717	0
2024-07-02 19:15:00	25.2717	25.2717	25.2717	0
2024-07-02 19:20:00	25.2717	25.2717	25.2717	0
2024-07-02 19:25:00	25.2717	25.2717	25.2717	0
2024-07-02 19:30:00	25.265	25.27103	25.265	0
2024-07-02 19:35:00	25.2717	25.27103	25.2717	0
2024-07-02 19:40:00	25.265	25.27036	25.265	0
2024-07-02 19:45:00	25.265	25.26969	25.265	0
2024-07-02 19:50:00	25.265	25.26902	25.265	0
2024-07-02 19:55:00	25.2717	25.26902	25.2717	0
2024-07-02 20:00:00	25.265	25.26835	25.265	0
2024-07-02 20:05:00	25.265	25.26768	25.265	0
2024-07-02 20:10:00	25.265	25.26701	25.265	0
2024-07-02 20:15:00	25.265	25.26634	25.265	0
2024-07-02 20:20:00	25.265	25.26634	25.265	0
2024-07-02 20:25:00	25.265	25.26567	25.265	0
2024-07-02 20:30:00	25.2583	25.265	25.2583	0
2024-07-02 20:35:00	25.2583	25.26433	25.2583	0
2024-07-02 20:40:00	25.2583	25.26366	25.2583	0
2024-07-02 20:45:00	25.2583	25.26232	25.2583	0
2024-07-02 20:50:00	25.265	25.26232	25.265	0
2024-07-02 20:55:00	25.2583	25.26165	25.2583	0
2024-07-02 21:00:00	25.2583	25.26098	25.2583	0
2024-07-02 21:05:00	25.2583	25.26031	25.2583	0
2024-07-02 21:10:00	25.2583	25.25964	25.2583	0
2024-07-02 21:15:00	25.2583	25.25897	25.2583	0
2024-07-02 21:20:00	25.2583	25.25897	25.2583	0
2024-07-02 21:25:00	25.2583	25.25897	25.2583	0
2024-07-02 21:30:00	25.2583	25.25897	25.2583	0
2024-07-02 21:35:00	25.2583	25.25897	25.2583	0
2024-07-02 21:40:00	25.2583	25.2583	25.2583	0
2024-07-02 21:45:00	25.2583	25.2583	25.2583	0
2024-07-02 21:50:00	25.2583	25.2583	25.2583	0
2024-07-02 21:55:00	25.2517	25.25764	25.2517	0
2024-07-02 22:00:00	25.2517	25.25698	25.2517	0
2024-07-02 22:05:00	25.2517	25.25632	25.2517	0
2024-07-02 22:10:00	25.2517	25.25566	25.2517	0
2024-07-02 22:15:00	25.2517	25.255	25.2517	0
2024-07-02 22:20:00	25.2517	25.25434	25.2517	0
2024-07-02 22:25:00	25.245	25.25301	25.245	0
2024-07-02 22:30:00	25.2517	25.25235	25.2517	0
2024-07-02 22:35:00	25.245	25.25102	25.245	0
2024-07-02 22:40:00	25.245	25.24969	25.245	0
2024-07-02 22:45:00	25.245	25.24902	25.245	0
2024-07-02 22:50:00	25.245	25.24835	25.245	0
2024-07-02 22:55:00	25.245	25.24768	25.245	0
2024-07-02 23:00:00	25.245	25.24701	25.245	0
2024-07-02 23:05:00	25.245	25.24634	25.245	0
2024-07-02 23:10:00	25.245	25.24567	25.245	0
2024-07-02 23:15:00	25.245	25.24567	25.245	0
2024-07-02 23:20:00	25.245	25.245	25.245	0
2024-07-02 23:25:00	25.245	25.245	25.245	0
2024-07-02 23:30:00	25.245	25.245	25.245	0
2024-07-02 23:35:00	25.245	25.245	25.245	0
2024-07-02 23:40:00	25.245	25.245	25.245	0
2024-07-02 23:45:00	25.245	25.245	25.245	0
2024-07-02 23:50:00	25.245	25.245	25.245	0
2024-07-02 23:55:00	25.245	25.245	25.245	0
2024-07-03 00:00:00	25.245	25.245	25.245	0
2024-07-03 00:05:00	25.245	25.245	25.245	0
2024-07-03 00:10:00	25.245	25.245	25.245	0
2024-07-03 00:15:00	25.245	25.245	25.245	0
2024-07-03 00:20:00	25.245	25.245	25.245	0
2024-07-03 00:25:00	25.2383	25.24433	25.2383	0
2024-07-03 00:30:00	25.245	25.24433	25.245	0
2024-07-03 00:35:00	25.245	25.24433	25.245	0
2024-07-03 00:40:00	25.2383	25.24366	25.2383	0
2024-07-03 00:45:00	25.2383	25.24299	25.2383	0
2024-07-03 00:50:00	25.2383	25.24232	25.2383	0
2024-07-03 00:55:00	25.2383	25.24165	25.2383	0
2024-07-03 01:00:00	25.2383	25.24098	25.2383	0
2024-07-03 01:05:00	25.2383	25.24031	25.2383	0
2024-07-03 01:10:00	25.2383	25.23964	25.2383	0
2024-07-03 01:15:00	25.245	25.24031	25.245	0
2024-07-03 01:20:00	25.2383	25.23964	25.2383	0
2024-07-03 01:25:00	25.245	25.23964	25.245	0
2024-07-03 01:30:00	25.2383	25.23964	25.2383	0
2024-07-03 01:35:00	25.2383	25.23964	25.2383	0
2024-07-03 01:40:00	25.2383	25.23964	25.2383	0
2024-07-03 01:45:00	25.2383	25.23964	25.2383	0
2024-07-03 01:50:00	25.2383	25.23964	25.2383	0
2024-07-03 01:55:00	25.2383	25.23964	25.2383	0
2024-07-03 02:00:00	25.2383	25.23964	25.2383	0
2024-07-03 02:05:00	25.2383	25.23897	25.2383	0
2024-07-03 02:10:00	25.2383	25.23897	25.2383	0
2024-07-03 02:15:00	25.2383	25.2383	25.2383	0
2024-07-03 02:20:00	25.2383	25.2383	25.2383	0
2024-07-03 02:25:00	25.2383	25.2383	25.2383	0
2024-07-03 02:30:00	25.2383	25.2383	25.2383	0
2024-07-03 02:35:00	25.2383	25.2383	25.2383	0
2024-07-03 02:40:00	25.2383	25.2383	25.2383	0
2024-07-03 02:45:00	25.2383	25.2383	25.2383	0
2024-07-03 02:50:00	25.2383	25.2383	25.2383	0
2024-07-03 02:55:00	25.2383	25.2383	25.2383	0
2024-07-03 03:00:00	25.2383	25.2383	25.2383	0
2024-07-03 03:05:00	25.2383	25.2383	25.2383	0
2024-07-03 03:10:00	25.2316	25.23763	25.2316	0
2024-07-03 03:15:00	25.2383	25.23763	25.2383	0
2024-07-03 03:20:00	25.2316	25.23696	25.2316	0
2024-07-03 03:25:00	25.2383	25.23696	25.2383	0
2024-07-03 03:30:00	25.2383	25.23696	25.2383	0
2024-07-03 03:35:00	25.2383	25.23696	25.2383	0
2024-07-03 03:40:00	25.2316	25.23629	25.2316	0
2024-07-03 03:45:00	25.2316	25.23562	25.2316	0
2024-07-03 03:50:00	25.2316	25.23495	25.2316	0
2024-07-03 03:55:00	25.2316	25.23428	25.2316	0
2024-07-03 04:00:00	25.2316	25.23428	25.2316	0
2024-07-03 04:05:00	25.2316	25.23361	25.2316	0
2024-07-03 04:10:00	25.2316	25.23361	25.2316	0
2024-07-03 04:15:00	25.2316	25.23294	25.2316	0
2024-07-03 04:20:00	25.2316	25.23227	25.2316	0
2024-07-03 04:25:00	25.2316	25.2316	25.2316	0
2024-07-03 04:30:00	25.2316	25.2316	25.2316	0
2024-07-03 04:35:00	25.2316	25.2316	25.2316	0
2024-07-03 04:40:00	25.2316	25.2316	25.2316	0
2024-07-03 04:45:00	25.2316	25.2316	25.2316	0
2024-07-03 04:50:00	25.2316	25.2316	25.2316	0
2024-07-03 04:55:00	25.2316	25.2316	25.2316	0
2024-07-03 05:00:00	25.2316	25.2316	25.2316	0
2024-07-03 05:05:00	25.2316	25.2316	25.2316	0
2024-07-03 05:10:00	25.2316	25.2316	25.2316	0
2024-07-03 05:15:00	25.2316	25.2316	25.2316	0
2024-07-03 05:20:00	25.2316	25.2316	25.2316	0
2024-07-03 05:25:00	25.2316	25.2316	25.2316	0
2024-07-03 05:30:00	25.2316	25.2316	25.2316	0
2024-07-03 05:35:00	25.2316	25.2316	25.2316	0
2024-07-03 05:40:00	25.2316	25.2316	25.2316	0
2024-07-03 05:45:00	25.2316	25.2316	25.2316	0
2024-07-03 05:50:00	25.2316	25.2316	25.2316	0
2024-07-03 05:55:00	25.2316	25.2316	25.2316	0
2024-07-03 06:00:00	25.2316	25.2316	25.2316	0
2024-07-03 06:05:00	25.2316	25.2316	25.2316	0
2024-07-03 06:10:00	25.2316	25.2316	25.2316	0
2024-07-03 06:15:00	25.2316	25.2316	25.2316	0
2024-07-03 06:20:00	25.2316	25.2316	25.2316	0
2024-07-03 06:25:00	25.2316	25.2316	25.2316	0
2024-07-03 06:30:00	25.2316	25.2316	25.2316	0
2024-07-03 06:35:00	25.2316	25.2316	25.2316	0
2024-07-03 06:40:00	25.2316	25.2316	25.2316	0
2024-07-03 06:45:00	25.2316	25.2316	25.2316	0
2024-07-03 06:50:00	25.2316	25.2316	25.2316	0
2024-07-03 06:55:00	25.2316	25.2316	25.2316	0
2024-07-03 07:00:00	25.2316	25.2316	25.2316	0
2024-07-03 07:05:00	25.2316	25.2316	25.2316	0
2024-07-03 07:10:00	25.2316	25.2316	25.2316	0
2024-07-03 07:15:00	25.2316	25.2316	25.2316	0
2024-07-03 07:20:00	25.2316	25.2316	25.2316	0
2024-07-03 07:25:00	25.2316	25.2316	25.2316	0
2024-07-03 07:30:00	25.2316	25.2316	25.2316	0
2024-07-03 07:35:00	25.2383	25.23227	25.2383	0
2024-07-03 07:40:00	25.2316	25.23227	25.2316	0
2024-07-03 07:45:00	25.2316	25.23227	25.2316	0
2024-07-03 07:50:00	25.2316	25.23227	25.2316	0
2024-07-03 07:55:00	25.2316	25.23227	25.2316	0
2024-07-03 08:00:00	25.2316	25.23227	25.2316	0
2024-07-03 08:05:00	25.2183	25.23094	25.2183	0
2024-07-03 08:10:00	25.2316	25.23094	25.2316	0
2024-07-03 08:15:00	25.2383	25.23161	25.2383	0
2024-07-03 08:20:00	25.2383	25.23228	25.2383	0
2024-07-03 08:25:00	25.245	25.23295	25.245	0
2024-07-03 08:30:00	25.245	25.23429	25.245	0
2024-07-03 08:35:00	25.2583	25.23696	25.2583	0
2024-07-03 08:40:00	25.2717	25.24097	25.2717	0
2024-07-03 08:45:00	25.2783	25.24564	25.2783	0
2024-07-03 08:50:00	25.2717	25.24965	25.2717	0
2024-07-03 08:55:00	25.2717	25.25499	25.2717	0
2024-07-03 09:00:00	25.2717	25.259	25.2717	0
2024-07-03 09:05:00	25.285	25.26367	25.285	0
2024-07-03 09:10:00	25.2783	25.26767	25.2783	0
2024-07-03 09:15:00	25.2783	25.271	25.2783	0
2024-07-03 09:20:00	25.2783	25.27433	25.2783	0
2024-07-03 09:25:00	25.2717	25.27567	25.2717	0
2024-07-03 09:30:00	25.2717	25.27567	25.2717	0
2024-07-03 09:35:00	25.2783	25.27567	25.2783	0
2024-07-03 09:40:00	25.2717	25.27567	25.2717	0
2024-07-03 09:45:00	25.2717	25.27567	25.2717	0
2024-07-03 09:50:00	25.2717	25.27567	25.2717	0
2024-07-03 09:55:00	25.2717	25.27434	25.2717	0
2024-07-03 10:00:00	25.2717	25.27368	25.2717	0
2024-07-03 10:05:00	25.2717	25.27302	25.2717	0
2024-07-03 10:10:00	25.2717	25.27236	25.2717	0
2024-07-03 10:15:00	25.2717	25.27236	25.2717	0
2024-07-03 10:20:00	25.2717	25.27236	25.2717	0
2024-07-03 10:25:00	25.2717	25.2717	25.2717	0
2024-07-03 10:30:00	25.265	25.27103	25.265	0
2024-07-03 10:35:00	25.2717	25.27103	25.2717	0
2024-07-03 10:40:00	25.2717	25.27103	25.2717	0
2024-07-03 10:45:00	25.265	25.27036	25.265	0
2024-07-03 10:50:00	25.265	25.26969	25.265	0
2024-07-03 10:55:00	25.265	25.26902	25.265	0
2024-07-03 11:00:00	25.265	25.26835	25.265	0
2024-07-03 11:05:00	25.265	25.26768	25.265	0
2024-07-03 11:10:00	25.2583	25.26634	25.2583	0
2024-07-03 11:15:00	25.2583	25.265	25.2583	0
2024-07-03 11:20:00	25.2583	25.26433	25.2583	0
2024-07-03 11:25:00	25.2583	25.26299	25.2583	0
2024-07-03 11:30:00	25.2583	25.26165	25.2583	0
2024-07-03 11:35:00	25.2583	25.26098	25.2583	0
2024-07-03 11:40:00	25.2583	25.26031	25.2583	0
2024-07-03 11:45:00	25.2583	25.25964	25.2583	0
2024-07-03 11:50:00	25.2583	25.25897	25.2583	0
2024-07-03 11:55:00	25.2583	25.2583	25.2583	0
2024-07-03 12:00:00	25.2583	25.2583	25.2583	0
2024-07-03 12:05:00	25.2583	25.2583	25.2583	0
2024-07-03 12:10:00	25.2583	25.2583	25.2583	0
2024-07-03 12:15:00	25.2583	25.2583	25.2583	0
2024-07-03 12:20:00	25.2583	25.2583	25.2583	0
2024-07-03 12:25:00	25.2583	25.2583	25.2583	0
2024-07-03 12:30:00	25.2583	25.2583	25.2583	0
2024-07-03 12:35:00	25.2583	25.2583	25.2583	0
2024-07-03 12:40:00	25.2583	25.2583	25.2583	0
2024-07-03 12:45:00	25.2583	25.2583	25.2583	0
2024-07-03 12:50:00	25.2583	25.2583	25.2583	0
2024-07-03 12:55:00	25.2583	25.2583	25.2583	0
2024-07-03 13:00:00	25.2583	25.2583	25.2583	0
2024-07-03 13:05:00	25.2583	25.2583	25.2583	0
2024-07-03 13:10:00	25.2583	25.2583	25.2583	0
2024-07-03 13:15:00	25.265	25.25897	25.265	0
2024-07-03 13:20:00	25.265	25.25964	25.265	0
2024-07-03 13:25:00	25.265	25.26031	25.265	0
2024-07-03 13:30:00	25.265	25.26098	25.265	0
2024-07-03 13:35:00	25.265	25.26165	25.265	0
2024-07-03 13:40:00	25.265	25.26232	25.265	0
2024-07-03 13:45:00	25.265	25.26299	25.265	0
2024-07-03 13:50:00	25.265	25.26366	25.265	0
2024-07-03 13:55:00	25.2583	25.26366	25.2583	0
2024-07-03 14:00:00	25.2583	25.26366	25.2583	0
2024-07-03 14:05:00	25.265	25.26366	25.265	0
2024-07-03 14:10:00	25.2583	25.26299	25.2583	0
2024-07-03 14:15:00	25.2583	25.26232	25.2583	0
2024-07-03 14:20:00	25.2583	25.26165	25.2583	0
2024-07-03 14:25:00	25.2583	25.26098	25.2583	0
2024-07-03 14:30:00	25.2583	25.26031	25.2583	0
2024-07-03 14:35:00	25.2583	25.25964	25.2583	0
2024-07-03 14:40:00	25.2583	25.25897	25.2583	0
2024-07-03 14:45:00	25.2583	25.25897	25.2583	0
2024-07-03 14:50:00	25.265	25.25964	25.265	0
2024-07-03 14:55:00	25.265	25.25964	25.265	0
2024-07-03 15:00:00	25.2583	25.25964	25.2583	0
2024-07-03 15:05:00	25.265	25.26031	25.265	0
2024-07-03 15:10:00	25.265	25.26098	25.265	0
2024-07-03 15:15:00	25.265	25.26165	25.265	0
2024-07-03 15:20:00	25.265	25.26232	25.265	0
2024-07-03 15:25:00	25.265	25.26299	25.265	0
2024-07-03 15:30:00	25.265	25.26366	25.265	0
2024-07-03 15:35:00	25.265	25.26433	25.265	0
2024-07-03 15:40:00	25.2583	25.26366	25.2583	0
2024-07-03 15:45:00	25.265	25.26366	25.265	0
2024-07-03 15:50:00	25.2583	25.26366	25.2583	0
2024-07-03 15:55:00	25.265	25.26366	25.265	0
2024-07-03 16:00:00	25.2583	25.26299	25.2583	0
2024-07-03 16:05:00	25.2583	25.26232	25.2583	0
2024-07-03 16:10:00	25.2583	25.26165	25.2583	0
2024-07-03 16:15:00	25.265	25.26165	25.265	0
2024-07-03 16:20:00	25.2583	25.26098	25.2583	0
2024-07-03 16:25:00	25.2583	25.26031	25.2583	0
2024-07-03 16:30:00	25.265	25.26098	25.265	0
2024-07-03 16:35:00	25.265	25.26098	25.265	0
2024-07-03 16:40:00	25.265	25.26165	25.265	0
2024-07-03 16:45:00	25.265	25.26165	25.265	0
2024-07-03 16:50:00	25.265	25.26232	25.265	0
2024-07-03 16:55:00	25.2583	25.26232	25.2583	0
2024-07-03 17:00:00	25.2583	25.26232	25.2583	0
2024-07-03 17:05:00	25.2583	25.26165	25.2583	0
2024-07-03 17:10:00	25.2583	25.26165	25.2583	0
2024-07-03 17:15:00	25.2583	25.26165	25.2583	0
2024-07-03 17:20:00	25.2583	25.26098	25.2583	0
2024-07-03 17:25:00	25.2583	25.26031	25.2583	0
2024-07-03 17:30:00	25.2583	25.25964	25.2583	0
2024-07-03 17:35:00	25.265	25.25964	25.265	0
2024-07-03 17:40:00	25.2583	25.25897	25.2583	0
2024-07-03 17:45:00	25.265	25.25964	25.265	0
2024-07-03 17:50:00	25.2583	25.25964	25.2583	0
2024-07-03 17:55:00	25.2583	25.25964	25.2583	0
2024-07-03 18:00:00	25.2583	25.25964	25.2583	0
2024-07-03 18:05:00	25.265	25.26031	25.265	0
2024-07-03 18:10:00	25.2583	25.26031	25.2583	0
2024-07-03 18:15:00	25.2583	25.26031	25.2583	0
2024-07-03 18:20:00	25.2583	25.26031	25.2583	0
2024-07-03 18:25:00	25.2583	25.25964	25.2583	0
2024-07-03 18:30:00	25.2583	25.25964	25.2583	0
2024-07-03 18:35:00	25.2583	25.25897	25.2583	0
2024-07-03 18:40:00	25.2583	25.25897	25.2583	0
2024-07-03 18:45:00	25.2583	25.25897	25.2583	0
2024-07-03 18:50:00	25.2583	25.25897	25.2583	0
2024-07-03 18:55:00	25.2583	25.2583	25.2583	0
2024-07-03 19:00:00	25.2583	25.2583	25.2583	0
2024-07-03 19:05:00	25.2583	25.2583	25.2583	0
2024-07-03 19:10:00	25.2583	25.2583	25.2583	0
2024-07-03 19:15:00	25.2583	25.2583	25.2583	0
2024-07-03 19:20:00	25.2583	25.2583	25.2583	0
2024-07-03 19:25:00	25.2583	25.2583	25.2583	0
2024-07-03 19:30:00	25.2583	25.2583	25.2583	0
2024-07-03 19:35:00	25.2583	25.2583	25.2583	0
2024-07-03 19:40:00	25.2583	25.2583	25.2583	0
2024-07-03 19:45:00	25.2583	25.2583	25.2583	0
2024-07-03 19:50:00	25.2583	25.2583	25.2583	0
2024-07-03 19:55:00	25.2583	25.2583	25.2583	0
2024-07-03 20:00:00	25.2583	25.2583	25.2583	0
2024-07-03 20:05:00	25.2583	25.2583	25.2583	0
2024-07-03 20:10:00	25.2517	25.25764	25.2517	0
2024-07-03 20:15:00	25.2583	25.25764	25.2583	0
2024-07-03 20:20:00	25.2583	25.25764	25.2583	0
2024-07-03 20:25:00	25.2517	25.25698	25.2517	0
2024-07-03 20:30:00	25.2517	25.25632	25.2517	0
2024-07-03 20:35:00	25.2517	25.25566	25.2517	0
2024-07-03 20:40:00	25.2517	25.255	25.2517	0
2024-07-03 20:45:00	25.2517	25.25434	25.2517	0
2024-07-03 20:50:00	25.2517	25.25368	25.2517	0
2024-07-03 20:55:00	25.2517	25.25302	25.2517	0
2024-07-03 21:00:00	25.2517	25.25302	25.2517	0
2024-07-03 21:05:00	25.2517	25.25236	25.2517	0
2024-07-03 21:10:00	25.245	25.25103	25.245	0
2024-07-03 21:15:00	25.245	25.25036	25.245	0
2024-07-03 21:20:00	25.245	25.24969	25.245	0
2024-07-03 21:25:00	25.245	25.24902	25.245	0
2024-07-03 21:30:00	25.245	25.24835	25.245	0
2024-07-03 21:35:00	25.245	25.24768	25.245	0
2024-07-03 21:40:00	25.245	25.24701	25.245	0
2024-07-03 21:45:00	25.245	25.24634	25.245	0
2024-07-03 21:50:00	25.245	25.24567	25.245	0
2024-07-03 21:55:00	25.245	25.245	25.245	0
2024-07-03 22:00:00	25.245	25.245	25.245	0
2024-07-03 22:05:00	25.245	25.245	25.245	0
2024-07-03 22:10:00	25.245	25.245	25.245	0
2024-07-03 22:15:00	25.245	25.245	25.245	0
2024-07-03 22:20:00	25.245	25.245	25.245	0
2024-07-03 22:25:00	25.245	25.245	25.245	0
2024-07-03 22:30:00	25.245	25.245	25.245	0
2024-07-03 22:35:00	25.245	25.245	25.245	0
2024-07-03 22:40:00	25.2383	25.24433	25.2383	0
2024-07-03 22:45:00	25.2383	25.24366	25.2383	0
2024-07-03 22:50:00	25.2383	25.24299	25.2383	0
2024-07-03 22:55:00	25.2383	25.24232	25.2383	0
2024-07-03 23:00:00	25.2383	25.24165	25.2383	0
2024-07-03 23:05:00	25.2383	25.24098	25.2383	0
2024-07-03 23:10:00	25.2383	25.24031	25.2383	0
2024-07-03 23:15:00	25.2383	25.23964	25.2383	0
2024-07-03 23:20:00	25.2383	25.23897	25.2383	0
2024-07-03 23:25:00	25.2316	25.23763	25.2316	0
2024-07-03 23:30:00	25.2316	25.23696	25.2316	0
2024-07-03 23:35:00	25.2316	25.23629	25.2316	0
2024-07-03 23:40:00	25.2316	25.23562	25.2316	0
2024-07-03 23:45:00	25.2316	25.23495	25.2316	0
2024-07-03 23:50:00	25.2316	25.23428	25.2316	0
2024-07-03 23:55:00	25.2316	25.23361	25.2316	0
2024-07-04 00:00:00	25.2316	25.23294	25.2316	0
2024-07-04 00:05:00	25.2316	25.23227	25.2316	0
2024-07-04 00:10:00	25.2316	25.2316	25.2316	0
2024-07-04 00:15:00	25.2316	25.2316	25.2316	0
2024-07-04 00:20:00	25.2316	25.2316	25.2316	0
2024-07-04 00:25:00	25.2316	25.2316	25.2316	0
2024-07-04 00:30:00	25.2316	25.2316	25.2316	0
2024-07-04 00:35:00	25.2316	25.2316	25.2316	0
2024-07-04 00:40:00	25.2316	25.2316	25.2316	0
2024-07-04 00:45:00	25.2316	25.2316	25.2316	0
2024-07-04 00:50:00	25.2316	25.2316	25.2316	0
2024-07-04 00:55:00	25.2316	25.2316	25.2316	0
2024-07-04 01:00:00	25.2316	25.2316	25.2316	0
2024-07-04 01:05:00	25.2316	25.2316	25.2316	0
2024-07-04 01:10:00	25.2316	25.2316	25.2316	0
2024-07-04 01:15:00	25.2316	25.2316	25.2316	0
2024-07-04 01:20:00	25.2316	25.2316	25.2316	0
2024-07-04 01:25:00	25.2316	25.2316	25.2316	0
2024-07-04 01:30:00	25.225	25.23094	25.225	0
2024-07-04 01:35:00	25.225	25.23028	25.225	0
2024-07-04 01:40:00	25.225	25.22962	25.225	0
2024-07-04 01:45:00	25.225	25.22896	25.225	0
2024-07-04 01:50:00	25.225	25.2283	25.225	0
2024-07-04 01:55:00	25.225	25.22764	25.225	0
2024-07-04 02:00:00	25.2183	25.22631	25.2183	0
2024-07-04 02:05:00	25.225	25.22565	25.225	0
2024-07-04 02:10:00	25.2183	25.22432	25.2183	0
2024-07-04 02:15:00	25.2183	25.22299	25.2183	0
2024-07-04 02:20:00	25.2183	25.22232	25.2183	0
2024-07-04 02:25:00	25.2183	25.22165	25.2183	0
2024-07-04 02:30:00	25.2183	25.22098	25.2183	0
2024-07-04 02:35:00	25.2183	25.22031	25.2183	0
2024-07-04 02:40:00	25.2183	25.21964	25.2183	0
2024-07-04 02:45:00	25.2183	25.21897	25.2183	0
2024-07-04 02:50:00	25.2183	25.21897	25.2183	0
2024-07-04 02:55:00	25.2183	25.2183	25.2183	0
2024-07-04 03:00:00	25.2116	25.21763	25.2116	0
2024-07-04 03:05:00	25.2116	25.21696	25.2116	0
2024-07-04 03:10:00	25.2116	25.21629	25.2116	0
2024-07-04 03:15:00	25.2116	25.21562	25.2116	0
2024-07-04 03:20:00	25.2116	25.21495	25.2116	0
2024-07-04 03:25:00	25.2116	25.21428	25.2116	0
2024-07-04 03:30:00	25.2116	25.21361	25.2116	0
2024-07-04 03:35:00	25.2116	25.21294	25.2116	0
2024-07-04 03:40:00	25.2116	25.21227	25.2116	0
2024-07-04 03:45:00	25.2116	25.2116	25.2116	0
2024-07-04 03:50:00	25.2116	25.2116	25.2116	0
2024-07-04 03:55:00	25.2116	25.2116	25.2116	0
2024-07-04 04:00:00	25.205	25.21094	25.205	0
2024-07-04 04:05:00	25.205	25.21028	25.205	0
2024-07-04 04:10:00	25.205	25.20962	25.205	0
2024-07-04 04:15:00	25.205	25.20896	25.205	0
2024-07-04 04:20:00	25.205	25.2083	25.205	0
2024-07-04 04:25:00	25.205	25.20764	25.205	0
2024-07-04 04:30:00	25.205	25.20698	25.205	0
2024-07-04 04:35:00	25.205	25.20632	25.205	0
2024-07-04 04:40:00	25.205	25.20566	25.205	0
2024-07-04 04:45:00	25.205	25.205	25.205	0
2024-07-04 04:50:00	25.205	25.205	25.205	0
2024-07-04 04:55:00	25.205	25.205	25.205	0
2024-07-04 05:00:00	25.205	25.205	25.205	0
2024-07-04 05:05:00	25.205	25.205	25.205	0
2024-07-04 05:10:00	25.205	25.205	25.205	0
2024-07-04 05:15:00	25.205	25.205	25.205	0
2024-07-04 05:20:00	25.205	25.205	25.205	0
2024-07-04 05:25:00	25.205	25.205	25.205	0
2024-07-04 05:30:00	25.205	25.205	25.205	0
2024-07-04 05:35:00	25.205	25.205	25.205	0
2024-07-04 05:40:00	25.205	25.205	25.205	0
2024-07-04 05:45:00	25.205	25.205	25.205	0
2024-07-04 05:50:00	25.205	25.205	25.205	0
2024-07-04 05:55:00	25.205	25.205	25.205	0
2024-07-04 06:00:00	25.205	25.205	25.205	0
2024-07-04 06:05:00	25.1983	25.20433	25.1983	0
2024-07-04 06:10:00	25.1916	25.20299	25.1916	0
2024-07-04 06:15:00	25.1516	25.19765	25.1516	0
2024-07-04 06:20:00	25.1649	25.19364	25.1649	0
2024-07-04 06:25:00	25.1783	25.19097	25.1783	0
2024-07-04 06:30:00	25.1783	25.1883	25.1783	0
2024-07-04 06:35:00	25.1916	25.18696	25.1916	0
2024-07-04 06:40:00	25.185	25.18496	25.185	0
2024-07-04 06:45:00	25.1916	25.18362	25.1916	0
2024-07-04 06:50:00	25.1916	25.18228	25.1916	0
2024-07-04 06:55:00	25.1916	25.18161	25.1916	0
2024-07-04 07:00:00	25.1916	25.18161	25.1916	0
2024-07-04 07:05:00	25.185	25.18495	25.185	0
2024-07-04 07:10:00	25.1916	25.18762	25.1916	0
2024-07-04 07:15:00	25.185	25.18829	25.185	0
2024-07-04 07:20:00	25.1916	25.18962	25.1916	0
2024-07-04 07:25:00	25.185	25.18896	25.185	0
2024-07-04 07:30:00	25.185	25.18896	25.185	0
2024-07-04 07:35:00	25.1916	25.18896	25.1916	0
2024-07-04 07:40:00	25.1916	25.18896	25.1916	0
2024-07-04 07:45:00	25.185	25.1883	25.185	0
2024-07-04 07:50:00	25.1916	25.1883	25.1916	0
2024-07-04 07:55:00	25.1916	25.18896	25.1916	0
2024-07-04 08:00:00	25.1916	25.18896	25.1916	0
2024-07-04 08:05:00	25.185	25.18896	25.185	0
2024-07-04 08:10:00	25.1916	25.18896	25.1916	0
2024-07-04 08:15:00	25.1916	25.18962	25.1916	0
2024-07-04 08:20:00	25.1916	25.19028	25.1916	0
2024-07-04 08:25:00	25.1916	25.19028	25.1916	0
2024-07-04 08:30:00	25.1916	25.19028	25.1916	0
2024-07-04 08:35:00	25.1916	25.19094	25.1916	0
2024-07-04 08:40:00	25.1916	25.19094	25.1916	0
2024-07-04 08:45:00	25.1916	25.19094	25.1916	0
2024-07-04 08:50:00	25.1916	25.19094	25.1916	0
2024-07-04 08:55:00	25.185	25.19094	25.185	0
2024-07-04 09:00:00	25.185	25.19028	25.185	0
2024-07-04 09:05:00	25.1916	25.19028	25.1916	0
2024-07-04 09:10:00	25.1916	25.19028	25.1916	0
2024-07-04 09:15:00	25.1916	25.19028	25.1916	0
2024-07-04 09:20:00	25.1916	25.19028	25.1916	0
2024-07-04 09:25:00	25.1916	25.19028	25.1916	0
2024-07-04 09:30:00	25.1916	25.19028	25.1916	0
2024-07-04 09:35:00	25.1916	25.19028	25.1916	0
2024-07-04 09:40:00	25.1916	25.19028	25.1916	0
2024-07-04 09:45:00	25.1916	25.19094	25.1916	0
2024-07-04 09:50:00	25.1783	25.19027	25.1783	0
2024-07-04 09:55:00	25.1516	25.18627	25.1516	0
2024-07-04 10:00:00	25.1316	25.18027	25.1316	0
2024-07-04 10:05:00	25.1049	25.1716	25.1049	0
2024-07-04 10:10:00	25.0849	25.16093	25.0849	0
2024-07-04 10:15:00	25.0516	25.14693	25.0516	0
2024-07-04 10:20:00	25.0249	25.13026	25.0249	0
2024-07-04 10:25:00	24.9982	25.11092	24.9982	0
2024-07-04 10:30:00	24.9782	25.08958	24.9782	0
2024-07-04 10:35:00	24.9515	25.06557	24.9515	0
2024-07-04 10:40:00	24.9382	25.04156	24.9382	0
2024-07-04 10:45:00	24.9115	25.01755	24.9115	0
2024-07-04 10:50:00	24.8915	24.99354	24.8915	0
2024-07-04 10:55:00	24.8848	24.97153	24.8848	0
2024-07-04 11:00:00	24.8648	24.94952	24.8648	0
2024-07-04 11:05:00	24.8248	24.92684	24.8248	0
2024-07-04 11:10:00	24.8114	24.90549	24.8114	0
2024-07-04 11:15:00	24.7914	24.88481	24.7914	0
2024-07-04 11:20:00	24.7714	24.86413	24.7714	0
2024-07-04 11:25:00	24.7247	24.84145	24.7247	0
2024-07-04 11:30:00	24.7381	24.82144	24.7381	0
2024-07-04 11:35:00	24.7114	24.80143	24.7114	0
2024-07-04 11:40:00	24.7047	24.78275	24.7047	0
2024-07-04 11:45:00	24.7047	24.76474	24.7047	0
2024-07-04 11:50:00	24.6981	24.74807	24.6981	0
2024-07-04 11:55:00	24.7114	24.73673	24.7114	0
2024-07-04 12:00:00	24.6981	24.7254	24.6981	0
2024-07-04 12:05:00	24.6847	24.71473	24.6847	0
2024-07-04 12:10:00	24.6847	24.70606	24.6847	0
2024-07-04 12:15:00	24.6981	24.7034	24.6981	0
2024-07-04 12:20:00	24.7114	24.70073	24.7114	0
2024-07-04 12:25:00	24.8048	24.71007	24.8048	0
2024-07-04 12:30:00	24.8648	24.72608	24.8648	0
2024-07-04 12:35:00	24.8982	24.74543	24.8982	0
2024-07-04 12:40:00	24.9248	24.7681	24.9248	0
2024-07-04 12:45:00	24.9448	24.79144	24.9448	0
2024-07-04 12:50:00	24.9582	24.81745	24.9582	0
2024-07-04 12:55:00	24.9782	24.8468	24.9782	0
2024-07-04 13:00:00	24.9915	24.87748	24.9915	0
2024-07-04 13:05:00	24.9982	24.90749	24.9982	0
2024-07-04 13:10:00	25.0182	24.93817	25.0182	0
2024-07-04 13:15:00	25.0315	24.96084	25.0315	0
2024-07-04 13:20:00	25.0382	24.97818	25.0382	0
2024-07-04 13:25:00	25.0516	24.99352	25.0516	0
2024-07-04 13:30:00	25.0582	25.00686	25.0582	0
2024-07-04 13:35:00	25.0649	25.01887	25.0649	0
2024-07-04 13:40:00	25.0782	25.03087	25.0782	0
2024-07-04 13:45:00	25.0849	25.04154	25.0849	0
2024-07-04 13:50:00	25.0782	25.05021	25.0782	0
2024-07-04 13:55:00	25.0849	25.05888	25.0849	0
2024-07-04 14:00:00	25.0916	25.06622	25.0916	0
2024-07-04 14:05:00	25.0982	25.07289	25.0982	0
2024-07-04 14:10:00	25.1049	25.07956	25.1049	0
2024-07-04 14:15:00	25.1116	25.08556	25.1116	0
2024-07-04 14:20:00	25.1116	25.0909	25.1116	0
2024-07-04 14:25:00	25.1183	25.09624	25.1183	0
2024-07-04 14:30:00	25.1249	25.10091	25.1249	0
2024-07-04 14:35:00	25.1249	25.10491	25.1249	0
2024-07-04 14:40:00	25.1316	25.11025	25.1316	0
2024-07-04 14:45:00	25.1316	25.11492	25.1316	0
2024-07-04 14:50:00	25.1383	25.11959	25.1383	0
2024-07-04 14:55:00	25.1449	25.12426	25.1449	0
2024-07-04 15:00:00	25.1449	25.12826	25.1449	0
2024-07-04 15:05:00	25.1383	25.13093	25.1383	0
2024-07-04 15:10:00	25.1449	25.13426	25.1449	0
2024-07-04 15:15:00	25.1516	25.13759	25.1516	0
2024-07-04 15:20:00	25.1516	25.14026	25.1516	0
2024-07-04 15:25:00	25.1516	25.14293	25.1516	0
2024-07-04 15:30:00	25.1516	25.14493	25.1516	0
2024-07-04 15:35:00	25.1583	25.1476	25.1583	0
2024-07-04 15:40:00	25.1583	25.1496	25.1583	0
2024-07-04 15:45:00	25.1583	25.15094	25.1583	0
2024-07-04 15:50:00	25.1583	25.15228	25.1583	0
2024-07-04 15:55:00	25.1516	25.15361	25.1516	0
2024-07-04 16:00:00	25.1583	25.15495	25.1583	0
2024-07-04 16:05:00	25.1649	25.15628	25.1649	0
2024-07-04 16:10:00	25.1649	25.15761	25.1649	0
2024-07-04 16:15:00	25.1649	25.15894	25.1649	0
2024-07-04 16:20:00	25.1649	25.16027	25.1649	0
2024-07-04 16:25:00	25.1716	25.1616	25.1716	0
2024-07-04 16:30:00	25.1716	25.16293	25.1716	0
2024-07-04 16:35:00	25.1716	25.16426	25.1716	0
2024-07-04 16:40:00	25.1783	25.16626	25.1783	0
2024-07-04 16:45:00	25.1783	25.16893	25.1783	0
2024-07-04 16:50:00	25.1783	25.17093	25.1783	0
2024-07-04 16:55:00	25.1783	25.17227	25.1783	0
2024-07-04 17:00:00	25.1783	25.17361	25.1783	0
2024-07-04 17:05:00	25.1783	25.17495	25.1783	0
2024-07-04 17:10:00	25.1783	25.17629	25.1783	0
2024-07-04 17:15:00	25.1783	25.17696	25.1783	0
2024-07-04 17:20:00	25.1783	25.17763	25.1783	0
2024-07-04 17:25:00	25.1783	25.1783	25.1783	0
2024-07-04 17:30:00	25.1783	25.1783	25.1783	0
2024-07-04 17:35:00	25.1783	25.1783	25.1783	0
2024-07-04 17:40:00	25.1783	25.1783	25.1783	0
2024-07-04 17:45:00	25.185	25.17897	25.185	0
2024-07-04 17:50:00	25.1783	25.17897	25.1783	0
2024-07-04 17:55:00	25.1783	25.17897	25.1783	0
2024-07-04 18:00:00	25.1783	25.17897	25.1783	0
2024-07-04 18:05:00	25.1783	25.17897	25.1783	0
2024-07-04 18:10:00	25.1783	25.17897	25.1783	0
2024-07-04 18:15:00	25.185	25.17964	25.185	0
2024-07-04 18:20:00	25.185	25.18031	25.185	0
2024-07-04 18:25:00	25.185	25.18098	25.185	0
2024-07-04 18:30:00	25.1783	25.18098	25.1783	0
2024-07-04 18:35:00	25.185	25.18098	25.185	0
2024-07-04 18:40:00	25.185	25.18165	25.185	0
2024-07-04 18:45:00	25.185	25.18232	25.185	0
2024-07-04 18:50:00	25.185	25.18299	25.185	0
2024-07-04 18:55:00	25.185	25.18366	25.185	0
2024-07-04 19:00:00	25.185	25.18433	25.185	0
2024-07-04 19:05:00	25.1916	25.18499	25.1916	0
2024-07-04 19:10:00	25.1916	25.18565	25.1916	0
2024-07-04 19:15:00	25.185	25.18565	25.185	0
2024-07-04 19:20:00	25.1916	25.18698	25.1916	0
2024-07-04 19:25:00	25.1916	25.18764	25.1916	0
2024-07-04 19:30:00	25.1916	25.1883	25.1916	0
2024-07-04 19:35:00	25.1916	25.18896	25.1916	0
2024-07-04 19:40:00	25.1916	25.18962	25.1916	0
2024-07-04 19:45:00	25.1916	25.19028	25.1916	0
2024-07-04 19:50:00	25.1916	25.19094	25.1916	0
2024-07-04 19:55:00	25.1916	25.19094	25.1916	0
2024-07-04 20:00:00	25.1916	25.19094	25.1916	0
2024-07-04 20:05:00	25.1916	25.1916	25.1916	0
2024-07-04 20:10:00	25.1916	25.1916	25.1916	0
2024-07-04 20:15:00	25.1916	25.1916	25.1916	0
2024-07-04 20:20:00	25.1916	25.1916	25.1916	0
2024-07-04 20:25:00	25.1783	25.19027	25.1783	0
2024-07-04 20:30:00	25.1783	25.18894	25.1783	0
2024-07-04 20:35:00	25.1783	25.18761	25.1783	0
2024-07-04 20:40:00	25.185	25.18695	25.185	0
2024-07-04 20:45:00	25.185	25.18629	25.185	0
2024-07-04 20:50:00	25.185	25.18563	25.185	0
2024-07-04 20:55:00	25.1783	25.1843	25.1783	0
2024-07-04 21:00:00	25.1783	25.18297	25.1783	0
2024-07-04 21:05:00	25.185	25.18231	25.185	0
2024-07-04 21:10:00	25.1783	25.18098	25.1783	0
2024-07-04 21:15:00	25.1783	25.18098	25.1783	0
2024-07-04 21:20:00	25.1783	25.18098	25.1783	0
2024-07-04 21:25:00	25.1783	25.18098	25.1783	0
2024-07-04 21:30:00	25.1783	25.18031	25.1783	0
2024-07-04 21:35:00	25.1783	25.17964	25.1783	0
2024-07-04 21:40:00	25.1783	25.17897	25.1783	0
2024-07-04 21:45:00	25.1783	25.17897	25.1783	0
2024-07-04 21:50:00	25.1783	25.17897	25.1783	0
2024-07-04 21:55:00	25.1783	25.1783	25.1783	0
2024-07-04 22:00:00	25.1783	25.1783	25.1783	0
2024-07-04 22:05:00	25.1783	25.1783	25.1783	0
2024-07-04 22:10:00	25.1783	25.1783	25.1783	0
2024-07-04 22:15:00	25.1783	25.1783	25.1783	0
2024-07-04 22:20:00	25.1783	25.1783	25.1783	0
2024-07-04 22:25:00	25.1783	25.1783	25.1783	0
2024-07-04 22:30:00	25.1716	25.17763	25.1716	0
2024-07-04 22:35:00	25.1716	25.17696	25.1716	0
2024-07-04 22:40:00	25.1649	25.17562	25.1649	0
2024-07-04 22:45:00	25.1649	25.17428	25.1649	0
2024-07-04 22:50:00	25.1649	25.17294	25.1649	0
2024-07-04 22:55:00	25.1649	25.1716	25.1649	0
2024-07-04 23:00:00	25.1649	25.17026	25.1649	0
2024-07-04 23:05:00	25.1649	25.16892	25.1649	0
2024-07-04 23:10:00	25.1649	25.16758	25.1649	0
2024-07-04 23:15:00	25.1649	25.16624	25.1649	0
2024-07-04 23:20:00	25.1649	25.16557	25.1649	0
2024-07-04 23:25:00	25.1649	25.1649	25.1649	0
2024-07-04 23:30:00	25.1649	25.1649	25.1649	0
2024-07-04 23:35:00	25.1649	25.1649	25.1649	0
2024-07-04 23:40:00	25.1649	25.1649	25.1649	0
2024-07-04 23:45:00	25.1649	25.1649	25.1649	0
2024-07-04 23:50:00	25.1649	25.1649	25.1649	0
2024-07-04 23:55:00	25.1649	25.1649	25.1649	0
2024-07-05 00:00:00	25.1649	25.1649	25.1649	0
2024-07-05 00:05:00	25.1649	25.1649	25.1649	0
2024-07-05 00:10:00	25.1583	25.16424	25.1583	0
2024-07-05 00:15:00	25.1649	25.16424	25.1649	0
2024-07-05 00:20:00	25.1649	25.16424	25.1649	0
2024-07-05 00:25:00	25.1649	25.16424	25.1649	0
2024-07-05 00:30:00	25.1649	25.16424	25.1649	0
2024-07-05 00:35:00	25.1583	25.16358	25.1583	0
2024-07-05 00:40:00	25.1583	25.16292	25.1583	0
2024-07-05 00:45:00	25.1583	25.16226	25.1583	0
2024-07-05 00:50:00	25.1516	25.16093	25.1516	0
2024-07-05 00:55:00	25.1516	25.1596	25.1516	0
2024-07-05 01:00:00	25.1516	25.15893	25.1516	0
2024-07-05 01:05:00	25.1516	25.1576	25.1516	0
2024-07-05 01:10:00	25.1516	25.15627	25.1516	0
2024-07-05 01:15:00	25.1516	25.15494	25.1516	0
2024-07-05 01:20:00	25.1516	25.15361	25.1516	0
2024-07-05 01:25:00	25.1516	25.15294	25.1516	0
2024-07-05 01:30:00	25.1516	25.15227	25.1516	0
2024-07-05 01:35:00	25.1516	25.1516	25.1516	0
2024-07-05 01:40:00	25.1516	25.1516	25.1516	0
2024-07-05 01:45:00	25.1449	25.15093	25.1449	0
2024-07-05 01:50:00	25.1449	25.15026	25.1449	0
2024-07-05 01:55:00	25.1516	25.15026	25.1516	0
2024-07-05 02:00:00	25.1516	25.15026	25.1516	0
2024-07-05 02:05:00	25.1449	25.14959	25.1449	0
2024-07-05 02:10:00	25.1449	25.14892	25.1449	0
2024-07-05 02:15:00	25.1516	25.14892	25.1516	0
2024-07-05 02:20:00	25.1449	25.14825	25.1449	0
2024-07-05 02:25:00	25.1449	25.14758	25.1449	0
2024-07-05 02:30:00	25.1449	25.14691	25.1449	0
2024-07-05 02:35:00	25.1449	25.14691	25.1449	0
2024-07-05 02:40:00	25.1449	25.14691	25.1449	0
2024-07-05 02:45:00	25.1383	25.14558	25.1383	0
2024-07-05 02:50:00	25.1383	25.14425	25.1383	0
2024-07-05 02:55:00	25.1449	25.14425	25.1449	0
2024-07-05 03:00:00	25.1449	25.14425	25.1449	0
2024-07-05 03:05:00	25.1383	25.14292	25.1383	0
2024-07-05 03:10:00	25.1449	25.14292	25.1449	0
2024-07-05 03:15:00	25.1449	25.14292	25.1449	0
2024-07-05 03:20:00	25.1383	25.14226	25.1383	0
2024-07-05 03:25:00	25.1383	25.1416	25.1383	0
2024-07-05 03:30:00	25.1383	25.14094	25.1383	0
2024-07-05 03:35:00	25.1383	25.14094	25.1383	0
2024-07-05 03:40:00	25.1383	25.14094	25.1383	0
2024-07-05 03:45:00	25.1383	25.14028	25.1383	0
2024-07-05 03:50:00	25.1383	25.13962	25.1383	0
2024-07-05 03:55:00	25.1383	25.13962	25.1383	0
2024-07-05 04:00:00	25.1383	25.13896	25.1383	0
2024-07-05 04:05:00	25.1383	25.1383	25.1383	0
2024-07-05 04:10:00	25.1383	25.1383	25.1383	0
2024-07-05 04:15:00	25.1383	25.1383	25.1383	0
2024-07-05 04:20:00	25.1383	25.1383	25.1383	0
2024-07-05 04:25:00	25.1383	25.1383	25.1383	0
2024-07-05 04:30:00	25.1383	25.1383	25.1383	0
2024-07-05 04:35:00	25.1383	25.1383	25.1383	0
2024-07-05 04:40:00	25.1383	25.1383	25.1383	0
2024-07-05 04:45:00	25.1383	25.1383	25.1383	0
2024-07-05 04:50:00	25.1316	25.13763	25.1316	0
2024-07-05 04:55:00	25.1383	25.13763	25.1383	0
2024-07-05 05:00:00	25.1316	25.13696	25.1316	0
2024-07-05 05:05:00	25.1383	25.13696	25.1383	0
2024-07-05 05:10:00	25.1383	25.13696	25.1383	0
2024-07-05 05:15:00	25.1383	25.13696	25.1383	0
2024-07-05 05:20:00	25.1383	25.13696	25.1383	0
2024-07-05 05:25:00	25.1383	25.13696	25.1383	0
2024-07-05 05:30:00	25.1316	25.13629	25.1316	0
2024-07-05 05:35:00	25.1316	25.13562	25.1316	0
2024-07-05 05:40:00	25.1383	25.13629	25.1383	0
2024-07-05 05:45:00	25.1383	25.13629	25.1383	0
2024-07-05 05:50:00	25.1383	25.13696	25.1383	0
2024-07-05 05:55:00	25.1383	25.13696	25.1383	0
2024-07-05 06:00:00	25.1383	25.13696	25.1383	0
2024-07-05 06:05:00	25.1383	25.13696	25.1383	0
2024-07-05 06:10:00	25.1383	25.13696	25.1383	0
2024-07-05 06:15:00	25.1383	25.13696	25.1383	0
2024-07-05 06:20:00	25.1383	25.13763	25.1383	0
2024-07-05 06:25:00	25.1383	25.1383	25.1383	0
2024-07-05 06:30:00	25.1383	25.1383	25.1383	0
2024-07-05 06:35:00	25.1383	25.1383	25.1383	0
2024-07-05 06:40:00	25.1383	25.1383	25.1383	0
2024-07-05 06:45:00	25.1383	25.1383	25.1383	0
2024-07-05 06:50:00	25.1383	25.1383	25.1383	0
2024-07-05 06:55:00	25.1383	25.1383	25.1383	0
2024-07-05 07:00:00	25.1383	25.1383	25.1383	0
2024-07-05 07:05:00	25.1449	25.13896	25.1449	0
2024-07-05 07:10:00	25.1449	25.13962	25.1449	0
2024-07-05 07:15:00	25.1516	25.14095	25.1516	0
2024-07-05 07:20:00	25.1516	25.14228	25.1516	0
2024-07-05 07:25:00	25.1516	25.14361	25.1516	0
2024-07-05 07:30:00	25.1516	25.14494	25.1516	0
2024-07-05 07:35:00	25.1516	25.14627	25.1516	0
2024-07-05 07:40:00	25.1516	25.1476	25.1516	0
2024-07-05 07:45:00	25.1516	25.14893	25.1516	0
2024-07-05 07:50:00	25.1583	25.15093	25.1583	0
2024-07-05 07:55:00	25.1583	25.15227	25.1583	0
2024-07-05 08:00:00	25.1516	25.15294	25.1516	0
2024-07-05 08:05:00	25.1516	25.15294	25.1516	0
2024-07-05 08:10:00	25.1583	25.15361	25.1583	0
2024-07-05 08:15:00	25.1516	25.15361	25.1516	0
2024-07-05 08:20:00	25.1583	25.15428	25.1583	0
2024-07-05 08:25:00	25.1583	25.15495	25.1583	0
2024-07-05 08:30:00	25.1583	25.15562	25.1583	0
2024-07-05 08:35:00	25.1583	25.15629	25.1583	0
2024-07-05 08:40:00	25.1583	25.15629	25.1583	0
2024-07-05 08:45:00	25.1583	25.15629	25.1583	0
2024-07-05 08:50:00	25.1649	25.15762	25.1649	0
2024-07-05 08:55:00	25.1583	25.15829	25.1583	0
2024-07-05 09:00:00	25.1649	25.15895	25.1649	0
2024-07-05 09:05:00	25.1649	25.16028	25.1649	0
2024-07-05 09:10:00	25.1649	25.16094	25.1649	0
2024-07-05 09:15:00	25.1649	25.1616	25.1649	0
2024-07-05 09:20:00	25.1649	25.16226	25.1649	0
2024-07-05 09:25:00	25.1649	25.16292	25.1649	0
2024-07-05 09:30:00	25.1649	25.16358	25.1649	0
2024-07-05 09:35:00	25.1649	25.16424	25.1649	0
2024-07-05 09:40:00	25.1649	25.16424	25.1649	0
2024-07-05 09:45:00	25.1649	25.1649	25.1649	0
2024-07-05 09:50:00	25.1649	25.1649	25.1649	0
2024-07-05 09:55:00	25.1649	25.1649	25.1649	0
2024-07-05 10:00:00	25.1649	25.1649	25.1649	0
2024-07-05 10:05:00	25.1649	25.1649	25.1649	0
2024-07-05 10:10:00	25.1649	25.1649	25.1649	0
2024-07-05 10:15:00	25.1649	25.1649	25.1649	0
2024-07-05 10:20:00	25.1649	25.1649	25.1649	0
2024-07-05 10:25:00	25.1649	25.1649	25.1649	0
2024-07-05 10:30:00	25.1716	25.16557	25.1716	0
2024-07-05 10:35:00	25.1649	25.16557	25.1649	0
2024-07-05 10:40:00	25.1649	25.16557	25.1649	0
2024-07-05 10:45:00	25.1649	25.16557	25.1649	0
2024-07-05 10:50:00	25.1716	25.16624	25.1716	0
2024-07-05 10:55:00	25.1716	25.16691	25.1716	0
2024-07-05 11:00:00	25.1716	25.16758	25.1716	0
2024-07-05 11:05:00	25.1716	25.16825	25.1716	0
2024-07-05 11:10:00	25.1716	25.16892	25.1716	0
2024-07-05 11:15:00	25.1649	25.16892	25.1649	0
2024-07-05 11:20:00	25.1716	25.16892	25.1716	0
2024-07-05 11:25:00	25.1649	25.16892	25.1649	0
2024-07-05 11:30:00	25.1716	25.16959	25.1716	0
2024-07-05 11:35:00	25.1716	25.17026	25.1716	0
2024-07-05 11:40:00	25.1716	25.17026	25.1716	0
2024-07-05 11:45:00	25.1649	25.16959	25.1649	0
2024-07-05 11:50:00	25.1716	25.16959	25.1716	0
2024-07-05 11:55:00	25.1716	25.16959	25.1716	0
2024-07-05 12:00:00	25.1716	25.16959	25.1716	0
2024-07-05 12:05:00	25.1716	25.17026	25.1716	0
2024-07-05 12:10:00	25.1716	25.17026	25.1716	0
2024-07-05 12:15:00	25.1716	25.17093	25.1716	0
2024-07-05 12:20:00	25.1716	25.17093	25.1716	0
2024-07-05 12:25:00	25.1716	25.17093	25.1716	0
2024-07-05 12:30:00	25.1783	25.1716	25.1783	0
2024-07-05 12:35:00	25.1716	25.17227	25.1716	0
2024-07-05 12:40:00	25.1716	25.17227	25.1716	0
2024-07-05 12:45:00	25.1783	25.17294	25.1783	0
2024-07-05 12:50:00	25.1783	25.17361	25.1783	0
2024-07-05 12:55:00	25.1783	25.17428	25.1783	0
2024-07-05 13:00:00	25.1783	25.17495	25.1783	0
2024-07-05 13:05:00	25.1783	25.17562	25.1783	0
2024-07-05 13:10:00	25.1783	25.17629	25.1783	0
2024-07-05 13:15:00	25.1783	25.17696	25.1783	0
2024-07-05 13:20:00	25.1783	25.17696	25.1783	0
2024-07-05 13:25:00	25.1783	25.17763	25.1783	0
2024-07-05 13:30:00	25.1783	25.1783	25.1783	0
2024-07-05 13:35:00	25.1783	25.1783	25.1783	0
2024-07-05 13:40:00	25.1783	25.1783	25.1783	0
2024-07-05 13:45:00	25.1783	25.1783	25.1783	0
2024-07-05 13:50:00	25.1783	25.1783	25.1783	0
2024-07-05 13:55:00	25.1783	25.1783	25.1783	0
2024-07-05 14:00:00	25.185	25.17897	25.185	0
2024-07-05 14:05:00	25.185	25.17964	25.185	0
2024-07-05 14:10:00	25.1783	25.17964	25.1783	0
2024-07-05 14:15:00	25.185	25.18031	25.185	0
2024-07-05 14:20:00	25.185	25.18098	25.185	0
2024-07-05 14:25:00	25.1783	25.18098	25.1783	0
2024-07-05 14:30:00	25.185	25.18165	25.185	0
2024-07-05 14:35:00	25.185	25.18232	25.185	0
2024-07-05 14:40:00	25.1783	25.18232	25.1783	0
2024-07-05 14:45:00	25.1783	25.18232	25.1783	0
2024-07-05 14:50:00	25.1783	25.18165	25.1783	0
2024-07-05 14:55:00	25.1783	25.18098	25.1783	0
2024-07-05 15:00:00	25.185	25.18165	25.185	0
2024-07-05 15:05:00	25.185	25.18165	25.185	0
2024-07-05 15:10:00	25.185	25.18165	25.185	0
2024-07-05 15:15:00	25.185	25.18232	25.185	0
2024-07-05 15:20:00	25.1916	25.18298	25.1916	0
2024-07-05 15:25:00	25.1916	25.18364	25.1916	0
2024-07-05 15:30:00	25.185	25.18431	25.185	0
2024-07-05 15:35:00	25.185	25.18498	25.185	0
2024-07-05 15:40:00	25.1916	25.18631	25.1916	0
2024-07-05 15:45:00	25.185	25.18698	25.185	0
2024-07-05 15:50:00	25.185	25.18698	25.185	0
2024-07-05 15:55:00	25.1916	25.18764	25.1916	0
2024-07-05 16:00:00	25.185	25.18764	25.185	0
2024-07-05 16:05:00	25.185	25.18764	25.185	0
2024-07-05 16:10:00	25.185	25.18698	25.185	0
2024-07-05 16:15:00	25.1916	25.18698	25.1916	0
2024-07-05 16:20:00	25.1916	25.18764	25.1916	0
2024-07-05 16:25:00	25.185	25.18764	25.185	0
2024-07-05 16:30:00	25.1916	25.18764	25.1916	0
2024-07-05 16:35:00	25.185	25.18764	25.185	0
2024-07-05 16:40:00	25.1916	25.1883	25.1916	0
2024-07-05 16:45:00	25.1916	25.1883	25.1916	0
2024-07-05 16:50:00	25.1916	25.18896	25.1916	0
2024-07-05 16:55:00	25.1916	25.18962	25.1916	0
2024-07-05 17:00:00	25.1916	25.19028	25.1916	0
2024-07-05 17:05:00	25.1916	25.19028	25.1916	0
2024-07-05 17:10:00	25.1916	25.19028	25.1916	0
2024-07-05 17:15:00	25.185	25.19028	25.185	0
2024-07-05 17:20:00	25.1916	25.19028	25.1916	0
2024-07-05 17:25:00	25.185	25.19028	25.185	0
2024-07-05 17:30:00	25.185	25.18962	25.185	0
2024-07-05 17:35:00	25.1916	25.18962	25.1916	0
2024-07-05 17:40:00	25.185	25.18896	25.185	0
2024-07-05 17:45:00	25.185	25.1883	25.185	0
2024-07-05 17:50:00	25.1916	25.1883	25.1916	0
2024-07-05 17:55:00	25.1916	25.1883	25.1916	0
2024-07-05 18:00:00	25.1916	25.1883	25.1916	0
2024-07-05 18:05:00	25.185	25.1883	25.185	0
2024-07-05 18:10:00	25.1916	25.1883	25.1916	0
2024-07-05 18:15:00	25.1916	25.18896	25.1916	0
2024-07-05 18:20:00	25.1916	25.18962	25.1916	0
2024-07-05 18:25:00	25.1916	25.18962	25.1916	0
2024-07-05 18:30:00	25.1916	25.19028	25.1916	0
2024-07-05 18:35:00	25.1916	25.19094	25.1916	0
2024-07-05 18:40:00	25.185	25.19028	25.185	0
2024-07-05 18:45:00	25.185	25.18962	25.185	0
2024-07-05 18:50:00	25.185	25.18896	25.185	0
2024-07-05 18:55:00	25.1916	25.18962	25.1916	0
2024-07-05 19:00:00	25.1916	25.18962	25.1916	0
2024-07-05 19:05:00	25.185	25.18896	25.185	0
2024-07-05 19:10:00	25.1916	25.18896	25.1916	0
2024-07-05 19:15:00	25.1916	25.18896	25.1916	0
2024-07-05 19:20:00	25.1916	25.18896	25.1916	0
2024-07-05 19:25:00	25.1916	25.18896	25.1916	0
2024-07-05 19:30:00	25.185	25.18896	25.185	0
2024-07-05 19:35:00	25.1916	25.18962	25.1916	0
2024-07-05 19:40:00	25.185	25.18962	25.185	0
2024-07-05 19:45:00	25.1916	25.18962	25.1916	0
2024-07-05 19:50:00	25.1916	25.18962	25.1916	0
2024-07-05 19:55:00	25.1916	25.19028	25.1916	0
2024-07-05 20:00:00	25.185	25.18962	25.185	0
2024-07-05 20:05:00	25.185	25.18896	25.185	0
2024-07-05 20:10:00	25.1916	25.18896	25.1916	0
2024-07-05 20:15:00	25.185	25.1883	25.185	0
2024-07-05 20:20:00	25.185	25.1883	25.185	0
2024-07-05 20:25:00	25.1916	25.1883	25.1916	0
2024-07-05 20:30:00	25.185	25.1883	25.185	0
2024-07-05 20:35:00	25.185	25.18764	25.185	0
2024-07-05 20:40:00	25.185	25.18698	25.185	0
2024-07-05 20:45:00	25.185	25.18632	25.185	0
2024-07-05 20:50:00	25.185	25.18632	25.185	0
2024-07-05 20:55:00	25.1916	25.18698	25.1916	0
2024-07-05 21:00:00	25.185	25.18632	25.185	0
2024-07-05 21:05:00	25.185	25.18632	25.185	0
2024-07-05 21:10:00	25.1783	25.18565	25.1783	0
2024-07-05 21:15:00	25.185	25.18499	25.185	0
2024-07-05 21:20:00	25.185	25.18499	25.185	0
2024-07-05 21:25:00	25.185	25.18499	25.185	0
2024-07-05 21:30:00	25.1783	25.18432	25.1783	0
2024-07-05 21:35:00	25.1783	25.18365	25.1783	0
2024-07-05 21:40:00	25.1783	25.18298	25.1783	0
2024-07-05 21:45:00	25.1783	25.18165	25.1783	0
2024-07-05 21:50:00	25.1783	25.18098	25.1783	0
2024-07-05 21:55:00	25.1783	25.18031	25.1783	0
2024-07-05 22:00:00	25.1783	25.18031	25.1783	0
2024-07-05 22:05:00	25.1783	25.17964	25.1783	0
2024-07-05 22:10:00	25.1783	25.17897	25.1783	0
2024-07-05 22:15:00	25.1716	25.17763	25.1716	0
2024-07-05 22:20:00	25.1783	25.17763	25.1783	0
2024-07-05 22:25:00	25.1783	25.17763	25.1783	0
2024-07-05 22:30:00	25.1716	25.17696	25.1716	0
2024-07-05 22:35:00	25.1783	25.17696	25.1783	0
2024-07-05 22:40:00	25.1716	25.17629	25.1716	0
2024-07-05 22:45:00	25.1649	25.17495	25.1649	0
2024-07-05 22:50:00	25.1649	25.17361	25.1649	0
2024-07-05 22:55:00	25.1649	25.17227	25.1649	0
2024-07-05 23:00:00	25.1716	25.1716	25.1716	0
2024-07-05 23:05:00	25.1649	25.17093	25.1649	0
2024-07-05 23:10:00	25.1716	25.17026	25.1716	0
2024-07-05 23:15:00	25.1649	25.16892	25.1649	0
2024-07-05 23:20:00	25.1649	25.16825	25.1649	0
2024-07-05 23:25:00	25.1649	25.16691	25.1649	0
2024-07-05 23:30:00	25.1583	25.16558	25.1583	0
2024-07-05 23:35:00	25.1649	25.16558	25.1649	0
2024-07-05 23:40:00	25.1583	25.16492	25.1583	0
2024-07-05 23:45:00	25.1583	25.16426	25.1583	0
2024-07-05 23:50:00	25.1583	25.16293	25.1583	0
2024-07-05 23:55:00	25.1583	25.16227	25.1583	0
2024-07-06 00:00:00	25.1583	25.16094	25.1583	0
2024-07-06 00:05:00	25.1583	25.16028	25.1583	0
2024-07-06 00:10:00	25.1516	25.15895	25.1516	0
2024-07-06 00:15:00	25.1516	25.15762	25.1516	0
2024-07-06 00:20:00	25.1516	25.15695	25.1516	0
2024-07-06 00:25:00	25.1516	25.15562	25.1516	0
2024-07-06 00:30:00	25.1516	25.15495	25.1516	0
2024-07-06 00:35:00	25.1516	25.15428	25.1516	0
2024-07-06 00:40:00	25.1516	25.15361	25.1516	0
2024-07-06 00:45:00	25.1516	25.15294	25.1516	0
2024-07-06 00:50:00	25.1516	25.15227	25.1516	0
2024-07-06 00:55:00	25.1516	25.1516	25.1516	0
2024-07-06 01:00:00	25.1516	25.1516	25.1516	0
2024-07-06 01:05:00	25.1449	25.15093	25.1449	0
2024-07-06 01:10:00	25.1449	25.15026	25.1449	0
2024-07-06 01:15:00	25.1449	25.14959	25.1449	0
2024-07-06 01:20:00	25.1383	25.14826	25.1383	0
2024-07-06 01:25:00	25.1383	25.14693	25.1383	0
2024-07-06 01:30:00	25.1449	25.14626	25.1449	0
2024-07-06 01:35:00	25.1449	25.14559	25.1449	0
2024-07-06 01:40:00	25.1449	25.14492	25.1449	0
2024-07-06 01:45:00	25.1383	25.14359	25.1383	0
2024-07-06 01:50:00	25.1449	25.14292	25.1449	0
2024-07-06 01:55:00	25.1383	25.14226	25.1383	0
2024-07-06 02:00:00	25.1383	25.1416	25.1383	0
2024-07-06 02:05:00	25.1383	25.14094	25.1383	0
2024-07-06 02:10:00	25.1383	25.14094	25.1383	0
2024-07-06 02:15:00	25.1383	25.14094	25.1383	0
2024-07-06 02:20:00	25.1383	25.14028	25.1383	0
2024-07-06 02:25:00	25.1383	25.13962	25.1383	0
2024-07-06 02:30:00	25.1383	25.13896	25.1383	0
2024-07-06 02:35:00	25.1383	25.13896	25.1383	0
2024-07-06 02:40:00	25.1383	25.1383	25.1383	0
2024-07-06 02:45:00	25.1316	25.13763	25.1316	0
2024-07-06 02:50:00	25.1249	25.13629	25.1249	0
2024-07-06 02:55:00	25.1316	25.13562	25.1316	0
2024-07-06 03:00:00	25.1249	25.13428	25.1249	0
2024-07-06 03:05:00	25.1249	25.13294	25.1249	0
2024-07-06 03:10:00	25.1316	25.13227	25.1316	0
2024-07-06 03:15:00	25.1316	25.1316	25.1316	0
2024-07-06 03:20:00	25.1249	25.13026	25.1249	0
2024-07-06 03:25:00	25.1249	25.12892	25.1249	0
2024-07-06 03:30:00	25.1249	25.12758	25.1249	0
2024-07-06 03:35:00	25.1249	25.12691	25.1249	0
2024-07-06 03:40:00	25.1249	25.12691	25.1249	0
2024-07-06 03:45:00	25.1249	25.12624	25.1249	0
2024-07-06 03:50:00	25.1183	25.12558	25.1183	0
2024-07-06 03:55:00	25.1183	25.12492	25.1183	0
2024-07-06 04:00:00	25.1183	25.12359	25.1183	0
2024-07-06 04:05:00	25.1116	25.12159	25.1116	0
2024-07-06 04:10:00	25.1183	25.12093	25.1183	0
2024-07-06 04:15:00	25.1183	25.12027	25.1183	0
2024-07-06 04:20:00	25.1183	25.11961	25.1183	0
2024-07-06 04:25:00	25.1116	25.11828	25.1116	0
2024-07-06 04:30:00	25.1116	25.11695	25.1116	0
2024-07-06 04:35:00	25.1116	25.11562	25.1116	0
2024-07-06 04:40:00	25.1116	25.11495	25.1116	0
2024-07-06 04:45:00	25.1116	25.11428	25.1116	0
2024-07-06 04:50:00	25.1116	25.11361	25.1116	0
2024-07-06 04:55:00	25.1116	25.11361	25.1116	0
2024-07-06 05:00:00	25.1116	25.11294	25.1116	0
2024-07-06 05:05:00	25.1116	25.11227	25.1116	0
2024-07-06 05:10:00	25.1116	25.1116	25.1116	0
2024-07-06 05:15:00	25.1116	25.1116	25.1116	0
2024-07-06 05:20:00	25.1116	25.1116	25.1116	0
2024-07-06 05:25:00	25.1116	25.1116	25.1116	0
2024-07-06 05:30:00	25.1049	25.11093	25.1049	0
2024-07-06 05:35:00	25.1116	25.11093	25.1116	0
2024-07-06 05:40:00	25.1049	25.11026	25.1049	0
2024-07-06 05:45:00	25.1116	25.11026	25.1116	0
2024-07-06 05:50:00	25.1116	25.11026	25.1116	0
2024-07-06 05:55:00	25.1049	25.10959	25.1049	0
2024-07-06 06:00:00	25.1049	25.10892	25.1049	0
2024-07-06 06:05:00	25.1049	25.10825	25.1049	0
2024-07-06 06:10:00	25.0982	25.10691	25.0982	0
2024-07-06 06:15:00	25.1049	25.10624	25.1049	0
2024-07-06 06:20:00	25.1049	25.10624	25.1049	0
2024-07-06 06:25:00	25.1049	25.10557	25.1049	0
2024-07-06 06:30:00	25.1049	25.10557	25.1049	0
2024-07-06 06:35:00	25.1049	25.1049	25.1049	0
2024-07-06 06:40:00	25.1049	25.10423	25.1049	0
2024-07-06 06:45:00	25.1116	25.1049	25.1116	0
2024-07-06 06:50:00	25.1116	25.10557	25.1116	0
2024-07-06 06:55:00	25.1049	25.10557	25.1049	0
2024-07-06 07:00:00	25.1116	25.10691	25.1116	0
2024-07-06 07:05:00	25.1116	25.10758	25.1116	0
2024-07-06 07:10:00	25.1116	25.10825	25.1116	0
2024-07-06 07:15:00	25.1116	25.10892	25.1116	0
2024-07-06 07:20:00	25.1116	25.10959	25.1116	0
2024-07-06 07:25:00	25.1116	25.11026	25.1116	0
2024-07-06 07:30:00	25.1116	25.11093	25.1116	0
2024-07-06 07:35:00	25.1116	25.11093	25.1116	0
2024-07-06 07:40:00	25.1116	25.11093	25.1116	0
2024-07-06 07:45:00	25.1116	25.1116	25.1116	0
2024-07-06 07:50:00	25.1116	25.1116	25.1116	0
2024-07-06 07:55:00	25.1116	25.1116	25.1116	0
2024-07-06 08:00:00	25.1116	25.1116	25.1116	0
2024-07-06 08:05:00	25.1116	25.1116	25.1116	0
2024-07-06 08:10:00	25.1116	25.1116	25.1116	0
2024-07-06 08:15:00	25.1116	25.1116	25.1116	0
2024-07-06 08:20:00	25.1116	25.1116	25.1116	0
2024-07-06 08:25:00	25.1183	25.11227	25.1183	0
2024-07-06 08:30:00	25.1116	25.11227	25.1116	0
2024-07-06 08:35:00	25.1183	25.11294	25.1183	0
2024-07-06 08:40:00	25.1183	25.11361	25.1183	0
2024-07-06 08:45:00	25.1183	25.11428	25.1183	0
2024-07-06 08:50:00	25.1183	25.11495	25.1183	0
2024-07-06 08:55:00	25.1183	25.11562	25.1183	0
2024-07-06 09:00:00	25.1183	25.11629	25.1183	0
2024-07-06 09:05:00	25.1249	25.11762	25.1249	0
2024-07-06 09:10:00	25.1249	25.11895	25.1249	0
2024-07-06 09:15:00	25.1249	25.11961	25.1249	0
2024-07-06 09:20:00	25.1316	25.12161	25.1316	0
2024-07-06 09:25:00	25.1249	25.12227	25.1249	0
2024-07-06 09:30:00	25.1316	25.1236	25.1316	0
2024-07-06 09:35:00	25.1316	25.12493	25.1316	0
2024-07-06 09:40:00	25.1316	25.12626	25.1316	0
2024-07-06 09:45:00	25.1383	25.12826	25.1383	0
2024-07-06 09:50:00	25.1383	25.13026	25.1383	0
2024-07-06 09:55:00	25.1383	25.1316	25.1383	0
2024-07-06 10:00:00	25.1383	25.13294	25.1383	0
2024-07-06 10:05:00	25.1383	25.13428	25.1383	0
2024-07-06 10:10:00	25.1383	25.13495	25.1383	0
2024-07-06 10:15:00	25.1449	25.13695	25.1449	0
2024-07-06 10:20:00	25.1449	25.13828	25.1449	0
2024-07-06 10:25:00	25.1516	25.14028	25.1516	0
2024-07-06 10:30:00	25.1449	25.14161	25.1449	0
2024-07-06 10:35:00	25.1516	25.14294	25.1516	0
2024-07-06 10:40:00	25.1583	25.14494	25.1583	0
2024-07-06 10:45:00	25.1649	25.1476	25.1649	0
2024-07-06 10:50:00	25.1649	25.15026	25.1649	0
2024-07-06 10:55:00	25.1649	25.15292	25.1649	0
2024-07-06 11:00:00	25.1649	25.15558	25.1649	0
2024-07-06 11:05:00	25.1716	25.15825	25.1716	0
2024-07-06 11:10:00	25.1649	25.16025	25.1649	0
2024-07-06 11:15:00	25.1716	25.16225	25.1716	0
2024-07-06 11:20:00	25.1716	25.16492	25.1716	0
2024-07-06 11:25:00	25.1716	25.16692	25.1716	0
2024-07-06 11:30:00	25.1716	25.16825	25.1716	0
2024-07-06 11:35:00	25.1716	25.16892	25.1716	0
2024-07-06 11:40:00	25.1716	25.16959	25.1716	0
2024-07-06 11:45:00	25.1783	25.17093	25.1783	0
2024-07-06 11:50:00	25.1783	25.17227	25.1783	0
2024-07-06 11:55:00	25.1783	25.17294	25.1783	0
2024-07-06 12:00:00	25.1783	25.17428	25.1783	0
2024-07-06 12:05:00	25.1783	25.17495	25.1783	0
2024-07-06 12:10:00	25.1716	25.17495	25.1716	0
2024-07-06 12:15:00	25.1716	25.17495	25.1716	0
2024-07-06 12:20:00	25.1716	25.17495	25.1716	0
2024-07-06 12:25:00	25.1783	25.17562	25.1783	0
2024-07-06 12:30:00	25.1783	25.17629	25.1783	0
2024-07-06 12:35:00	25.1716	25.17562	25.1716	0
2024-07-06 12:40:00	25.1783	25.17562	25.1783	0
2024-07-06 12:45:00	25.1783	25.17562	25.1783	0
2024-07-06 12:50:00	25.1716	25.17495	25.1716	0
2024-07-06 12:55:00	25.1716	25.17428	25.1716	0
2024-07-06 13:00:00	25.1783	25.17495	25.1783	0
2024-07-06 13:05:00	25.1783	25.17562	25.1783	0
2024-07-06 13:10:00	25.1716	25.17562	25.1716	0
2024-07-06 13:15:00	25.1716	25.17495	25.1716	0
2024-07-06 13:20:00	25.1716	25.17428	25.1716	0
2024-07-06 13:25:00	25.1716	25.17428	25.1716	0
2024-07-06 13:30:00	25.1716	25.17361	25.1716	0
2024-07-06 13:35:00	25.1716	25.17294	25.1716	0
2024-07-06 13:40:00	25.1783	25.17361	25.1783	0
2024-07-06 13:45:00	25.1716	25.17361	25.1716	0
2024-07-06 13:50:00	25.1716	25.17294	25.1716	0
2024-07-06 13:55:00	25.1716	25.17227	25.1716	0
2024-07-06 14:00:00	25.1716	25.17227	25.1716	0
2024-07-06 14:05:00	25.1716	25.17227	25.1716	0
2024-07-06 14:10:00	25.1783	25.17294	25.1783	0
2024-07-06 14:15:00	25.1783	25.17361	25.1783	0
2024-07-06 14:20:00	25.1716	25.17361	25.1716	0
2024-07-06 14:25:00	25.1716	25.17361	25.1716	0
2024-07-06 14:30:00	25.1716	25.17294	25.1716	0
2024-07-06 14:35:00	25.1783	25.17361	25.1783	0
2024-07-06 14:40:00	25.1783	25.17428	25.1783	0
2024-07-06 14:45:00	25.1783	25.17495	25.1783	0
2024-07-06 14:50:00	25.1716	25.17495	25.1716	0
2024-07-06 14:55:00	25.1716	25.17495	25.1716	0
2024-07-06 15:00:00	25.1716	25.17428	25.1716	0
2024-07-06 15:05:00	25.1716	25.17361	25.1716	0
2024-07-06 15:10:00	25.1783	25.17428	25.1783	0
2024-07-06 15:15:00	25.1783	25.17495	25.1783	0
2024-07-06 15:20:00	25.1783	25.17562	25.1783	0
2024-07-06 15:25:00	25.1783	25.17562	25.1783	0
2024-07-06 15:30:00	25.1783	25.17562	25.1783	0
2024-07-06 15:35:00	25.1783	25.17562	25.1783	0
2024-07-06 15:40:00	25.1783	25.17629	25.1783	0
2024-07-06 15:45:00	25.1783	25.17696	25.1783	0
2024-07-06 15:50:00	25.1783	25.17763	25.1783	0
2024-07-06 15:55:00	25.1783	25.1783	25.1783	0
2024-07-06 16:00:00	25.1783	25.1783	25.1783	0
2024-07-06 16:05:00	25.1783	25.1783	25.1783	0
2024-07-06 16:10:00	25.1783	25.1783	25.1783	0
2024-07-06 16:15:00	25.1783	25.1783	25.1783	0
2024-07-06 16:20:00	25.1783	25.1783	25.1783	0
2024-07-06 16:25:00	25.1783	25.1783	25.1783	0
2024-07-06 16:30:00	25.1783	25.1783	25.1783	0
2024-07-06 16:35:00	25.1783	25.1783	25.1783	0
2024-07-06 16:40:00	25.1783	25.1783	25.1783	0
2024-07-06 16:45:00	25.1783	25.1783	25.1783	0
2024-07-06 16:50:00	25.1783	25.1783	25.1783	0
2024-07-06 16:55:00	25.1783	25.1783	25.1783	0
2024-07-06 17:00:00	25.1783	25.1783	25.1783	0
2024-07-06 17:05:00	25.185	25.17897	25.185	0
2024-07-06 17:10:00	25.185	25.17964	25.185	0
2024-07-06 17:15:00	25.1783	25.17964	25.1783	0
2024-07-06 17:20:00	25.185	25.18031	25.185	0
2024-07-06 17:25:00	25.185	25.18098	25.185	0
2024-07-06 17:30:00	25.185	25.18165	25.185	0
2024-07-06 17:35:00	25.1916	25.18298	25.1916	0
2024-07-06 17:40:00	25.185	25.18365	25.185	0
2024-07-06 17:45:00	25.185	25.18432	25.185	0
2024-07-06 17:50:00	25.1916	25.18565	25.1916	0
2024-07-06 17:55:00	25.185	25.18565	25.185	0
2024-07-06 18:00:00	25.185	25.18565	25.185	0
2024-07-06 18:05:00	25.185	25.18632	25.185	0
2024-07-06 18:10:00	25.185	25.18632	25.185	0
2024-07-06 18:15:00	25.185	25.18632	25.185	0
2024-07-06 18:20:00	25.185	25.18632	25.185	0
2024-07-06 18:25:00	25.185	25.18566	25.185	0
2024-07-06 18:30:00	25.1916	25.18632	25.1916	0
2024-07-06 18:35:00	25.185	25.18632	25.185	0
2024-07-06 18:40:00	25.185	25.18566	25.185	0
2024-07-06 18:45:00	25.185	25.18566	25.185	0
2024-07-06 18:50:00	25.185	25.18566	25.185	0
2024-07-06 18:55:00	25.185	25.18566	25.185	0
2024-07-06 19:00:00	25.185	25.18566	25.185	0
2024-07-06 19:05:00	25.1916	25.18632	25.1916	0
2024-07-06 19:10:00	25.185	25.18632	25.185	0
2024-07-06 19:15:00	25.185	25.18632	25.185	0
2024-07-06 19:20:00	25.185	25.18566	25.185	0
2024-07-06 19:25:00	25.185	25.18566	25.185	0
2024-07-06 19:30:00	25.185	25.18566	25.185	0
2024-07-06 19:35:00	25.185	25.18566	25.185	0
2024-07-06 19:40:00	25.185	25.18566	25.185	0
2024-07-06 19:45:00	25.185	25.18566	25.185	0
2024-07-06 19:50:00	25.185	25.18566	25.185	0
2024-07-06 19:55:00	25.185	25.185	25.185	0
2024-07-06 20:00:00	25.185	25.185	25.185	0
2024-07-06 20:05:00	25.185	25.185	25.185	0
2024-07-06 20:10:00	25.185	25.185	25.185	0
2024-07-06 20:15:00	25.185	25.185	25.185	0
2024-07-06 20:20:00	25.185	25.185	25.185	0
2024-07-06 20:25:00	25.185	25.185	25.185	0
2024-07-06 20:30:00	25.185	25.185	25.185	0
2024-07-06 20:35:00	25.185	25.185	25.185	0
2024-07-06 20:40:00	25.185	25.185	25.185	0
2024-07-06 20:45:00	25.185	25.185	25.185	0
2024-07-06 20:50:00	25.185	25.185	25.185	0
2024-07-06 20:55:00	25.185	25.185	25.185	0
2024-07-06 21:00:00	25.185	25.185	25.185	0
2024-07-06 21:05:00	25.185	25.185	25.185	0
2024-07-06 21:10:00	25.185	25.185	25.185	0
2024-07-06 21:15:00	25.1783	25.18433	25.1783	0
2024-07-06 21:20:00	25.185	25.18433	25.185	0
2024-07-06 21:25:00	25.1783	25.18366	25.1783	0
2024-07-06 21:30:00	25.1783	25.18299	25.1783	0
2024-07-06 21:35:00	25.1783	25.18232	25.1783	0
2024-07-06 21:40:00	25.185	25.18232	25.185	0
2024-07-06 21:45:00	25.185	25.18232	25.185	0
2024-07-06 21:50:00	25.185	25.18232	25.185	0
2024-07-06 21:55:00	25.185	25.18232	25.185	0
2024-07-06 22:00:00	25.185	25.18232	25.185	0
2024-07-06 22:05:00	25.185	25.18299	25.185	0
2024-07-06 22:10:00	25.185	25.18299	25.185	0
2024-07-06 22:15:00	25.185	25.18366	25.185	0
2024-07-06 22:20:00	25.185	25.18433	25.185	0
2024-07-06 22:25:00	25.185	25.185	25.185	0
2024-07-06 22:30:00	25.1916	25.18566	25.1916	0
2024-07-06 22:35:00	25.1783	25.18499	25.1783	0
2024-07-06 22:40:00	25.185	25.18499	25.185	0
2024-07-06 22:45:00	25.185	25.18499	25.185	0
2024-07-06 22:50:00	25.185	25.18499	25.185	0
2024-07-06 22:55:00	25.185	25.18499	25.185	0
2024-07-06 23:00:00	25.185	25.18499	25.185	0
2024-07-06 23:05:00	25.185	25.18499	25.185	0
2024-07-06 23:10:00	25.185	25.18499	25.185	0
2024-07-06 23:15:00	25.185	25.18499	25.185	0
2024-07-06 23:20:00	25.185	25.18433	25.185	0
2024-07-06 23:25:00	25.185	25.185	25.185	0
2024-07-06 23:30:00	25.185	25.185	25.185	0
2024-07-06 23:35:00	25.185	25.185	25.185	0
2024-07-06 23:40:00	25.185	25.185	25.185	0
2024-07-06 23:45:00	25.185	25.185	25.185	0
2024-07-06 23:50:00	25.185	25.185	25.185	0
2024-07-06 23:55:00	25.185	25.185	25.185	0
2024-07-07 00:00:00	25.185	25.185	25.185	0
2024-07-07 00:05:00	25.185	25.185	25.185	0
2024-07-07 00:10:00	25.185	25.185	25.185	0
2024-07-07 00:15:00	25.1783	25.18433	25.1783	0
2024-07-07 00:20:00	25.1783	25.18366	25.1783	0
2024-07-07 00:25:00	25.1783	25.18299	25.1783	0
2024-07-07 00:30:00	25.1783	25.18232	25.1783	0
2024-07-07 00:35:00	25.1783	25.18165	25.1783	0
2024-07-07 00:40:00	25.1783	25.18098	25.1783	0
2024-07-07 00:45:00	25.1783	25.18031	25.1783	0
2024-07-07 00:50:00	25.1783	25.17964	25.1783	0
2024-07-07 00:55:00	25.1783	25.17897	25.1783	0
2024-07-07 01:00:00	25.1783	25.1783	25.1783	0
2024-07-07 01:05:00	25.1783	25.1783	25.1783	0
2024-07-07 01:10:00	25.1783	25.1783	25.1783	0
2024-07-07 01:15:00	25.1783	25.1783	25.1783	0
2024-07-07 01:20:00	25.1783	25.1783	25.1783	0
2024-07-07 01:25:00	25.185	25.17897	25.185	0
2024-07-07 01:30:00	25.1783	25.17897	25.1783	0
2024-07-07 01:35:00	25.1783	25.17897	25.1783	0
2024-07-07 01:40:00	25.1783	25.17897	25.1783	0
2024-07-07 01:45:00	25.1783	25.17897	25.1783	0
2024-07-07 01:50:00	25.1783	25.17897	25.1783	0
2024-07-07 01:55:00	25.1783	25.17897	25.1783	0
2024-07-07 02:00:00	25.1783	25.17897	25.1783	0
2024-07-07 02:05:00	25.1783	25.17897	25.1783	0
2024-07-07 02:10:00	25.1783	25.17897	25.1783	0
2024-07-07 02:15:00	25.1783	25.1783	25.1783	0
2024-07-07 02:20:00	25.1783	25.1783	25.1783	0
2024-07-07 02:25:00	25.185	25.17897	25.185	0
2024-07-07 02:30:00	25.1783	25.17897	25.1783	0
2024-07-07 02:35:00	25.1783	25.17897	25.1783	0
2024-07-07 02:40:00	25.1783	25.17897	25.1783	0
2024-07-07 02:45:00	25.1783	25.17897	25.1783	0
2024-07-07 02:50:00	25.1783	25.17897	25.1783	0
2024-07-07 02:55:00	25.1783	25.17897	25.1783	0
2024-07-07 03:00:00	25.1783	25.17897	25.1783	0
2024-07-07 03:05:00	25.1783	25.17897	25.1783	0
2024-07-07 03:10:00	25.1783	25.17897	25.1783	0
2024-07-07 03:15:00	25.1783	25.1783	25.1783	0
2024-07-07 03:20:00	25.1783	25.1783	25.1783	0
2024-07-07 03:25:00	25.1783	25.1783	25.1783	0
2024-07-07 03:30:00	25.1783	25.1783	25.1783	0
2024-07-07 03:35:00	25.1783	25.1783	25.1783	0
2024-07-07 03:40:00	25.1783	25.1783	25.1783	0
2024-07-07 03:45:00	25.1783	25.1783	25.1783	0
2024-07-07 03:50:00	25.1783	25.1783	25.1783	0
2024-07-07 03:55:00	25.1783	25.1783	25.1783	0
2024-07-07 04:00:00	25.1783	25.1783	25.1783	0
2024-07-07 04:05:00	25.1783	25.1783	25.1783	0
2024-07-07 04:10:00	25.1783	25.1783	25.1783	0
2024-07-07 04:15:00	25.1783	25.1783	25.1783	0
2024-07-07 04:20:00	25.1783	25.1783	25.1783	0
2024-07-07 04:25:00	25.1783	25.1783	25.1783	0
2024-07-07 04:30:00	25.1783	25.1783	25.1783	0
2024-07-07 04:35:00	25.1783	25.1783	25.1783	0
2024-07-07 04:40:00	25.1783	25.1783	25.1783	0
2024-07-07 04:45:00	25.1783	25.1783	25.1783	0
2024-07-07 04:50:00	25.1783	25.1783	25.1783	0
2024-07-07 04:55:00	25.1783	25.1783	25.1783	0
2024-07-07 05:00:00	25.1783	25.1783	25.1783	0
2024-07-07 05:05:00	25.1783	25.1783	25.1783	0
2024-07-07 05:10:00	25.1783	25.1783	25.1783	0
2024-07-07 05:15:00	25.1783	25.1783	25.1783	0
2024-07-07 05:20:00	25.1783	25.1783	25.1783	0
2024-07-07 05:25:00	25.1783	25.1783	25.1783	0
2024-07-07 05:30:00	25.1783	25.1783	25.1783	0
2024-07-07 05:35:00	25.1783	25.1783	25.1783	0
2024-07-07 05:40:00	25.1783	25.1783	25.1783	0
2024-07-07 05:45:00	25.1783	25.1783	25.1783	0
2024-07-07 05:50:00	25.185	25.17897	25.185	0
2024-07-07 05:55:00	25.1783	25.17897	25.1783	0
2024-07-07 06:00:00	25.185	25.17964	25.185	0
2024-07-07 06:05:00	25.185	25.18031	25.185	0
2024-07-07 06:10:00	25.185	25.18098	25.185	0
2024-07-07 06:15:00	25.185	25.18165	25.185	0
2024-07-07 06:20:00	25.185	25.18232	25.185	0
2024-07-07 06:25:00	25.185	25.18299	25.185	0
2024-07-07 06:30:00	25.185	25.18366	25.185	0
2024-07-07 06:35:00	25.185	25.18433	25.185	0
2024-07-07 06:40:00	25.185	25.18433	25.185	0
2024-07-07 06:45:00	25.1783	25.18433	25.1783	0
2024-07-07 06:50:00	25.185	25.18433	25.185	0
2024-07-07 06:55:00	25.1783	25.18366	25.1783	0
2024-07-07 07:00:00	25.1783	25.18299	25.1783	0
2024-07-07 07:05:00	25.185	25.18299	25.185	0
2024-07-07 07:10:00	25.1783	25.18232	25.1783	0
2024-07-07 07:15:00	25.1783	25.18165	25.1783	0
2024-07-07 07:20:00	25.185	25.18165	25.185	0
2024-07-07 07:25:00	25.1783	25.18098	25.1783	0
2024-07-07 07:30:00	25.1783	25.18031	25.1783	0
2024-07-07 07:35:00	25.185	25.18098	25.185	0
2024-07-07 07:40:00	25.185	25.18098	25.185	0
2024-07-07 07:45:00	25.1783	25.18098	25.1783	0
2024-07-07 07:50:00	25.1783	25.18098	25.1783	0
2024-07-07 07:55:00	25.1783	25.18031	25.1783	0
2024-07-07 08:00:00	25.1783	25.18031	25.1783	0
2024-07-07 08:05:00	25.1783	25.18031	25.1783	0
2024-07-07 08:10:00	25.1783	25.17964	25.1783	0
2024-07-07 08:15:00	25.1783	25.17964	25.1783	0
2024-07-07 08:20:00	25.1783	25.17964	25.1783	0
2024-07-07 08:25:00	25.1783	25.17897	25.1783	0
2024-07-07 08:30:00	25.1783	25.1783	25.1783	0
2024-07-07 08:35:00	25.1783	25.1783	25.1783	0
2024-07-07 08:40:00	25.1783	25.1783	25.1783	0
2024-07-07 08:45:00	25.1783	25.1783	25.1783	0
2024-07-07 08:50:00	25.1783	25.1783	25.1783	0
2024-07-07 08:55:00	25.1783	25.1783	25.1783	0
2024-07-07 09:00:00	25.1783	25.1783	25.1783	0
2024-07-07 09:05:00	25.1783	25.1783	25.1783	0
2024-07-07 09:10:00	25.1783	25.1783	25.1783	0
2024-07-07 09:15:00	25.1783	25.1783	25.1783	0
2024-07-07 09:20:00	25.1783	25.1783	25.1783	0
2024-07-07 09:25:00	25.1783	25.1783	25.1783	0
2024-07-07 09:30:00	25.1783	25.1783	25.1783	0
2024-07-07 09:35:00	25.1783	25.1783	25.1783	0
2024-07-07 09:40:00	25.1783	25.1783	25.1783	0
2024-07-07 09:45:00	25.1716	25.17763	25.1716	0
2024-07-07 09:50:00	25.1716	25.17696	25.1716	0
2024-07-07 09:55:00	25.1716	25.17629	25.1716	0
2024-07-07 10:00:00	25.1716	25.17562	25.1716	0
2024-07-07 10:05:00	25.1783	25.17562	25.1783	0
2024-07-07 10:10:00	25.1716	25.17495	25.1716	0
2024-07-07 10:15:00	25.1716	25.17428	25.1716	0
2024-07-07 10:20:00	25.1716	25.17361	25.1716	0
2024-07-07 10:25:00	25.1716	25.17294	25.1716	0
2024-07-07 10:30:00	25.1716	25.17227	25.1716	0
2024-07-07 10:35:00	25.1716	25.17227	25.1716	0
2024-07-07 10:40:00	25.1716	25.17227	25.1716	0
2024-07-07 10:45:00	25.1716	25.17227	25.1716	0
2024-07-07 10:50:00	25.1716	25.17227	25.1716	0
2024-07-07 10:55:00	25.1716	25.1716	25.1716	0
2024-07-07 11:00:00	25.1783	25.17227	25.1783	0
2024-07-07 11:05:00	25.1783	25.17294	25.1783	0
2024-07-07 11:10:00	25.1716	25.17294	25.1716	0
2024-07-07 11:15:00	25.1649	25.17227	25.1649	0
2024-07-07 11:20:00	25.1716	25.17227	25.1716	0
2024-07-07 11:25:00	25.1716	25.17227	25.1716	0
2024-07-07 11:30:00	25.1716	25.17227	25.1716	0
2024-07-07 11:35:00	25.1716	25.17227	25.1716	0
2024-07-07 11:40:00	25.1716	25.17227	25.1716	0
2024-07-07 11:45:00	25.1716	25.17227	25.1716	0
2024-07-07 11:50:00	25.1783	25.17227	25.1783	0
2024-07-07 11:55:00	25.1783	25.17227	25.1783	0
2024-07-07 12:00:00	25.1716	25.17227	25.1716	0
2024-07-07 12:05:00	25.1716	25.17294	25.1716	0
2024-07-07 12:10:00	25.1716	25.17294	25.1716	0
2024-07-07 12:15:00	25.1716	25.17294	25.1716	0
2024-07-07 12:20:00	25.1649	25.17227	25.1649	0
2024-07-07 12:25:00	25.1716	25.17227	25.1716	0
2024-07-07 12:30:00	25.1716	25.17227	25.1716	0
2024-07-07 12:35:00	25.1716	25.17227	25.1716	0
2024-07-07 12:40:00	25.1716	25.1716	25.1716	0
2024-07-07 12:45:00	25.1716	25.17093	25.1716	0
2024-07-07 12:50:00	25.1716	25.17093	25.1716	0
2024-07-07 12:55:00	25.1716	25.17093	25.1716	0
2024-07-07 13:00:00	25.1716	25.17093	25.1716	0
2024-07-07 13:05:00	25.1716	25.17093	25.1716	0
2024-07-07 13:10:00	25.1716	25.1716	25.1716	0
2024-07-07 13:15:00	25.1716	25.1716	25.1716	0
2024-07-07 13:20:00	25.1783	25.17227	25.1783	0
2024-07-07 13:25:00	25.1716	25.17227	25.1716	0
2024-07-07 13:30:00	25.1716	25.17227	25.1716	0
2024-07-07 13:35:00	25.1716	25.17227	25.1716	0
2024-07-07 13:40:00	25.1716	25.17227	25.1716	0
2024-07-07 13:45:00	25.1716	25.17227	25.1716	0
2024-07-07 13:50:00	25.1716	25.17227	25.1716	0
2024-07-07 13:55:00	25.1783	25.17294	25.1783	0
2024-07-07 14:00:00	25.1716	25.17294	25.1716	0
2024-07-07 14:05:00	25.1783	25.17361	25.1783	0
2024-07-07 14:10:00	25.1783	25.17361	25.1783	0
2024-07-07 14:15:00	25.1783	25.17428	25.1783	0
2024-07-07 14:20:00	25.1716	25.17428	25.1716	0
2024-07-07 14:25:00	25.1716	25.17428	25.1716	0
2024-07-07 14:30:00	25.1716	25.17428	25.1716	0
2024-07-07 14:35:00	25.1716	25.17428	25.1716	0
2024-07-07 14:40:00	25.1716	25.17428	25.1716	0
2024-07-07 14:45:00	25.1716	25.17361	25.1716	0
2024-07-07 14:50:00	25.1716	25.17361	25.1716	0
2024-07-07 14:55:00	25.1716	25.17294	25.1716	0
2024-07-07 15:00:00	25.1716	25.17227	25.1716	0
2024-07-07 15:05:00	25.1716	25.1716	25.1716	0
2024-07-07 15:10:00	25.1716	25.1716	25.1716	0
2024-07-07 15:15:00	25.1716	25.1716	25.1716	0
2024-07-07 15:20:00	25.1716	25.1716	25.1716	0
2024-07-07 15:25:00	25.1716	25.1716	25.1716	0
2024-07-07 15:30:00	25.1716	25.1716	25.1716	0
2024-07-07 15:35:00	25.1716	25.1716	25.1716	0
2024-07-07 15:40:00	25.1716	25.1716	25.1716	0
2024-07-07 15:45:00	25.1783	25.17227	25.1783	0
2024-07-07 15:50:00	25.1783	25.17294	25.1783	0
2024-07-07 15:55:00	25.1783	25.17361	25.1783	0
2024-07-07 16:00:00	25.1716	25.17361	25.1716	0
2024-07-07 16:05:00	25.1783	25.17428	25.1783	0
2024-07-07 16:10:00	25.1783	25.17495	25.1783	0
2024-07-07 16:15:00	25.1783	25.17562	25.1783	0
2024-07-07 16:20:00	25.1783	25.17629	25.1783	0
2024-07-07 16:25:00	25.1716	25.17629	25.1716	0
2024-07-07 16:30:00	25.1783	25.17696	25.1783	0
2024-07-07 16:35:00	25.1783	25.17696	25.1783	0
2024-07-07 16:40:00	25.1783	25.17696	25.1783	0
2024-07-07 16:45:00	25.1783	25.17696	25.1783	0
2024-07-07 16:50:00	25.1783	25.17763	25.1783	0
2024-07-07 16:55:00	25.1783	25.17763	25.1783	0
2024-07-07 17:00:00	25.1783	25.17763	25.1783	0
2024-07-07 17:05:00	25.1783	25.17763	25.1783	0
2024-07-07 17:10:00	25.1783	25.17763	25.1783	0
2024-07-07 17:15:00	25.1783	25.1783	25.1783	0
2024-07-07 17:20:00	25.1783	25.1783	25.1783	0
2024-07-07 17:25:00	25.1783	25.1783	25.1783	0
2024-07-07 17:30:00	25.1783	25.1783	25.1783	0
2024-07-07 17:35:00	25.1716	25.17763	25.1716	0
2024-07-07 17:40:00	25.1783	25.17763	25.1783	0
2024-07-07 17:45:00	25.1783	25.17763	25.1783	0
2024-07-07 17:50:00	25.1783	25.17763	25.1783	0
2024-07-07 17:55:00	25.1783	25.17763	25.1783	0
2024-07-07 18:00:00	25.1783	25.17763	25.1783	0
2024-07-07 18:05:00	25.1783	25.17763	25.1783	0
2024-07-07 18:10:00	25.1783	25.17763	25.1783	0
2024-07-07 18:15:00	25.1783	25.17763	25.1783	0
2024-07-07 18:20:00	25.1783	25.17763	25.1783	0
2024-07-07 18:25:00	25.1783	25.1783	25.1783	0
2024-07-07 18:30:00	25.1783	25.1783	25.1783	0
2024-07-07 18:35:00	25.1783	25.1783	25.1783	0
2024-07-07 18:40:00	25.1716	25.17763	25.1716	0
2024-07-07 18:45:00	25.1783	25.17763	25.1783	0
2024-07-07 18:50:00	25.1783	25.17763	25.1783	0
2024-07-07 18:55:00	25.1783	25.17763	25.1783	0
2024-07-07 19:00:00	25.1783	25.17763	25.1783	0
2024-07-07 19:05:00	25.1783	25.17763	25.1783	0
2024-07-07 19:10:00	25.1783	25.17763	25.1783	0
2024-07-07 19:15:00	25.1783	25.17763	25.1783	0
2024-07-07 19:20:00	25.1783	25.17763	25.1783	0
2024-07-07 19:25:00	25.1783	25.17763	25.1783	0
2024-07-07 19:30:00	25.1783	25.1783	25.1783	0
2024-07-07 19:35:00	25.1783	25.1783	25.1783	0
2024-07-07 19:40:00	25.1783	25.1783	25.1783	0
2024-07-07 19:45:00	25.1783	25.1783	25.1783	0
2024-07-07 19:50:00	25.1783	25.1783	25.1783	0
2024-07-07 19:55:00	25.1783	25.1783	25.1783	0
2024-07-07 20:00:00	25.1783	25.1783	25.1783	0
2024-07-07 20:05:00	25.1783	25.1783	25.1783	0
2024-07-07 20:10:00	25.1716	25.17763	25.1716	0
2024-07-07 20:15:00	25.1783	25.17763	25.1783	0
2024-07-07 20:20:00	25.1783	25.17763	25.1783	0
2024-07-07 20:25:00	25.1716	25.17696	25.1716	0
2024-07-07 20:30:00	25.1716	25.17629	25.1716	0
2024-07-07 20:35:00	25.1716	25.17562	25.1716	0
2024-07-07 20:40:00	25.1716	25.17495	25.1716	0
2024-07-07 20:45:00	25.1649	25.17361	25.1649	0
2024-07-07 20:50:00	25.1716	25.17294	25.1716	0
2024-07-07 20:55:00	25.1716	25.17227	25.1716	0
2024-07-07 21:00:00	25.1649	25.1716	25.1649	0
2024-07-07 21:05:00	25.1716	25.17093	25.1716	0
2024-07-07 21:10:00	25.1716	25.17026	25.1716	0
2024-07-07 21:15:00	25.1649	25.16959	25.1649	0
2024-07-07 21:20:00	25.1649	25.16892	25.1649	0
2024-07-07 21:25:00	25.1649	25.16825	25.1649	0
2024-07-07 21:30:00	25.1649	25.16758	25.1649	0
2024-07-07 21:35:00	25.1649	25.16758	25.1649	0
2024-07-07 21:40:00	25.1649	25.16691	25.1649	0
2024-07-07 21:45:00	25.1649	25.16624	25.1649	0
2024-07-07 21:50:00	25.1649	25.16624	25.1649	0
2024-07-07 21:55:00	25.1649	25.16557	25.1649	0
2024-07-07 22:00:00	25.1649	25.1649	25.1649	0
2024-07-07 22:05:00	25.1649	25.1649	25.1649	0
2024-07-07 22:10:00	25.1649	25.1649	25.1649	0
2024-07-07 22:15:00	25.1649	25.1649	25.1649	0
2024-07-07 22:20:00	25.1649	25.1649	25.1649	0
2024-07-07 22:25:00	25.1649	25.1649	25.1649	0
2024-07-07 22:30:00	25.1649	25.1649	25.1649	0
2024-07-07 22:35:00	25.1649	25.1649	25.1649	0
2024-07-07 22:40:00	25.1649	25.1649	25.1649	0
2024-07-07 22:45:00	25.1649	25.1649	25.1649	0
2024-07-07 22:50:00	25.1649	25.1649	25.1649	0
2024-07-07 22:55:00	25.1649	25.1649	25.1649	0
2024-07-07 23:00:00	25.1583	25.16424	25.1583	0
2024-07-07 23:05:00	25.1583	25.16358	25.1583	0
2024-07-07 23:10:00	25.1583	25.16292	25.1583	0
2024-07-07 23:15:00	25.1649	25.16292	25.1649	0
2024-07-07 23:20:00	25.1649	25.16292	25.1649	0
2024-07-07 23:25:00	25.1649	25.16292	25.1649	0
2024-07-07 23:30:00	25.1583	25.16226	25.1583	0
2024-07-07 23:35:00	25.1583	25.1616	25.1583	0
2024-07-07 23:40:00	25.1583	25.16094	25.1583	0
2024-07-07 23:45:00	25.1583	25.16028	25.1583	0
2024-07-07 23:50:00	25.1583	25.16028	25.1583	0
2024-07-07 23:55:00	25.1583	25.16028	25.1583	0
2024-07-08 00:00:00	25.1583	25.16028	25.1583	0
2024-07-08 00:05:00	25.1583	25.15962	25.1583	0
2024-07-08 00:10:00	25.1583	25.15896	25.1583	0
2024-07-08 00:15:00	25.1583	25.1583	25.1583	0
2024-07-08 00:20:00	25.1583	25.1583	25.1583	0
2024-07-08 00:25:00	25.1583	25.1583	25.1583	0
2024-07-08 00:30:00	25.1583	25.1583	25.1583	0
2024-07-08 00:35:00	25.1583	25.1583	25.1583	0
2024-07-08 00:40:00	25.1516	25.15763	25.1516	0
2024-07-08 00:45:00	25.1516	25.15696	25.1516	0
2024-07-08 00:50:00	25.1516	25.15629	25.1516	0
2024-07-08 00:55:00	25.1516	25.15562	25.1516	0
2024-07-08 01:00:00	25.1516	25.15495	25.1516	0
2024-07-08 01:05:00	25.1516	25.15428	25.1516	0
2024-07-08 01:10:00	25.1516	25.15361	25.1516	0
2024-07-08 01:15:00	25.1516	25.15294	25.1516	0
2024-07-08 01:20:00	25.1516	25.15227	25.1516	0
2024-07-08 01:25:00	25.1516	25.1516	25.1516	0
2024-07-08 01:30:00	25.1516	25.1516	25.1516	0
2024-07-08 01:35:00	25.1516	25.1516	25.1516	0
2024-07-08 01:40:00	25.1516	25.1516	25.1516	0
2024-07-08 01:45:00	25.1516	25.1516	25.1516	0
2024-07-08 01:50:00	25.1516	25.1516	25.1516	0
2024-07-08 01:55:00	25.1449	25.15093	25.1449	0
2024-07-08 02:00:00	25.1516	25.15093	25.1516	0
2024-07-08 02:05:00	25.1516	25.15093	25.1516	0
2024-07-08 02:10:00	25.1449	25.15026	25.1449	0
2024-07-08 02:15:00	25.1516	25.15026	25.1516	0
2024-07-08 02:20:00	25.1449	25.14959	25.1449	0
2024-07-08 02:25:00	25.1449	25.14892	25.1449	0
2024-07-08 02:30:00	25.1516	25.14892	25.1516	0
2024-07-08 02:35:00	25.1449	25.14825	25.1449	0
2024-07-08 02:40:00	25.1516	25.14825	25.1516	0
2024-07-08 02:45:00	25.1449	25.14825	25.1449	0
2024-07-08 02:50:00	25.1449	25.14758	25.1449	0
2024-07-08 02:55:00	25.1449	25.14691	25.1449	0
2024-07-08 03:00:00	25.1449	25.14691	25.1449	0
2024-07-08 03:05:00	25.1449	25.14624	25.1449	0
2024-07-08 03:10:00	25.1449	25.14624	25.1449	0
2024-07-08 03:15:00	25.1516	25.14691	25.1516	0
2024-07-08 03:20:00	25.1449	25.14624	25.1449	0
2024-07-08 03:25:00	25.1449	25.14624	25.1449	0
2024-07-08 03:30:00	25.1449	25.14557	25.1449	0
2024-07-08 03:35:00	25.1383	25.14491	25.1383	0
2024-07-08 03:40:00	25.1383	25.14425	25.1383	0
2024-07-08 03:45:00	25.1383	25.14359	25.1383	0
2024-07-08 03:50:00	25.1449	25.14359	25.1449	0
2024-07-08 03:55:00	25.1383	25.14293	25.1383	0
2024-07-08 04:00:00	25.1449	25.14293	25.1449	0
2024-07-08 04:05:00	25.1383	25.1416	25.1383	0
2024-07-08 04:10:00	25.1383	25.14094	25.1383	0
2024-07-08 04:15:00	25.1383	25.14028	25.1383	0
2024-07-08 04:20:00	25.1383	25.13962	25.1383	0
2024-07-08 04:25:00	25.1383	25.13962	25.1383	0
2024-07-08 04:30:00	25.1383	25.13962	25.1383	0
2024-07-08 04:35:00	25.1383	25.13962	25.1383	0
2024-07-08 04:40:00	25.1383	25.13896	25.1383	0
2024-07-08 04:45:00	25.1383	25.13896	25.1383	0
2024-07-08 04:50:00	25.1383	25.1383	25.1383	0
2024-07-08 04:55:00	25.1383	25.1383	25.1383	0
2024-07-08 05:00:00	25.1383	25.1383	25.1383	0
2024-07-08 05:05:00	25.1383	25.1383	25.1383	0
2024-07-08 05:10:00	25.1383	25.1383	25.1383	0
2024-07-08 05:15:00	25.1383	25.1383	25.1383	0
2024-07-08 05:20:00	25.1383	25.1383	25.1383	0
2024-07-08 05:25:00	25.1449	25.13896	25.1449	0
2024-07-08 05:30:00	25.1116	25.13629	25.1116	0
2024-07-08 05:35:00	25.0582	25.12828	25.0582	0
2024-07-08 05:40:00	25.0782	25.12227	25.0782	0
2024-07-08 05:45:00	25.1049	25.11893	25.1049	0
2024-07-08 05:50:00	25.1116	25.11626	25.1116	0
2024-07-08 05:55:00	25.1116	25.11359	25.1116	0
2024-07-08 06:00:00	25.1183	25.11159	25.1183	0
2024-07-08 06:05:00	25.1249	25.11025	25.1249	0
2024-07-08 06:10:00	25.1249	25.10891	25.1249	0
2024-07-08 06:15:00	25.1249	25.10691	25.1249	0
2024-07-08 06:20:00	25.1249	25.10824	25.1249	0
2024-07-08 06:25:00	25.1249	25.11491	25.1249	0
2024-07-08 06:30:00	25.1249	25.11958	25.1249	0
2024-07-08 06:35:00	25.1249	25.12158	25.1249	0
2024-07-08 06:40:00	25.0716	25.11758	25.0716	0
2024-07-08 06:45:00	25.0382	25.11024	25.0382	0
2024-07-08 06:50:00	25.0049	25.0989	25.0049	0
2024-07-08 06:55:00	24.9982	25.08623	24.9982	0
2024-07-08 07:00:00	24.9582	25.06956	24.9582	0
2024-07-08 07:05:00	24.9582	25.05289	24.9582	0
2024-07-08 07:10:00	24.9315	25.03355	24.9315	0
2024-07-08 07:15:00	24.9315	25.01421	24.9315	0
2024-07-08 07:20:00	24.9248	24.9942	24.9248	0
2024-07-08 07:25:00	24.9248	24.97419	24.9248	0
2024-07-08 07:30:00	24.9115	24.95818	24.9115	0
2024-07-08 07:35:00	24.9115	24.94551	24.9115	0
2024-07-08 07:40:00	24.9115	24.93617	24.9115	0
2024-07-08 07:45:00	24.8715	24.9235	24.8715	0
2024-07-08 07:50:00	24.8515	24.91283	24.8515	0
2024-07-08 07:55:00	24.8315	24.90016	24.8315	0
2024-07-08 08:00:00	24.8114	24.88815	24.8114	0
2024-07-08 08:05:00	24.8048	24.87548	24.8048	0
2024-07-08 08:10:00	24.8648	24.86948	24.8648	0
2024-07-08 08:15:00	24.9315	24.87015	24.9315	0
2024-07-08 08:20:00	24.9515	24.87415	24.9515	0
2024-07-08 08:25:00	24.9115	24.87415	24.9115	0
2024-07-08 08:30:00	24.8848	24.87148	24.8848	0
2024-07-08 08:35:00	24.8448	24.86881	24.8448	0
2024-07-08 08:40:00	24.8515	24.86881	24.8515	0
2024-07-08 08:45:00	24.8248	24.86814	24.8248	0
2024-07-08 08:50:00	24.8048	24.86748	24.8048	0
2024-07-08 08:55:00	24.7914	24.86614	24.7914	0
2024-07-08 09:00:00	24.7914	24.8588	24.7914	0
2024-07-08 09:05:00	24.7848	24.84413	24.7848	0
2024-07-08 09:10:00	24.7914	24.82812	24.7914	0
2024-07-08 09:15:00	24.8048	24.81745	24.8048	0
2024-07-08 09:20:00	24.8248	24.81145	24.8248	0
2024-07-08 09:25:00	24.8181	24.80878	24.8181	0
2024-07-08 09:30:00	24.7848	24.80211	24.7848	0
2024-07-08 09:35:00	24.8048	24.80011	24.8048	0
2024-07-08 09:40:00	24.8315	24.80278	24.8315	0
2024-07-08 09:45:00	24.8248	24.80612	24.8248	0
2024-07-08 09:50:00	24.8048	24.80746	24.8048	0
2024-07-08 09:55:00	24.7848	24.80746	24.7848	0
2024-07-08 10:00:00	24.7914	24.80746	24.7914	0
2024-07-08 10:05:00	24.8181	24.80879	24.8181	0
2024-07-08 10:10:00	24.9048	24.81679	24.9048	0
2024-07-08 10:15:00	24.9515	24.83013	24.9515	0
2024-07-08 10:20:00	24.9782	24.84947	24.9782	0
2024-07-08 10:25:00	24.9982	24.86881	24.9982	0
2024-07-08 10:30:00	25.0182	24.88748	25.0182	0
2024-07-08 10:35:00	25.0315	24.90815	25.0315	0
2024-07-08 10:40:00	25.0449	24.93216	25.0449	0
2024-07-08 10:45:00	25.0582	24.9595	25.0582	0
2024-07-08 10:50:00	25.0716	24.98752	25.0716	0
2024-07-08 10:55:00	25.0782	25.01353	25.0782	0
2024-07-08 11:00:00	25.0916	25.03221	25.0916	0
2024-07-08 11:05:00	25.0982	25.04688	25.0982	0
2024-07-08 11:10:00	25.1116	25.06022	25.1116	0
2024-07-08 11:15:00	25.1116	25.07156	25.1116	0
2024-07-08 11:20:00	25.1249	25.08223	25.1249	0
2024-07-08 11:25:00	25.1249	25.09157	25.1249	0
2024-07-08 11:30:00	25.0849	25.09557	25.0849	0
2024-07-08 11:35:00	25.0516	25.09491	25.0516	0
2024-07-08 11:40:00	25.0449	25.09224	25.0449	0
2024-07-08 11:45:00	25.0315	25.08757	25.0315	0
2024-07-08 11:50:00	25.0049	25.0789	25.0049	0
2024-07-08 11:55:00	24.9782	25.0669	24.9782	0
2024-07-08 12:00:00	24.9648	25.05222	24.9648	0
2024-07-08 12:05:00	24.9782	25.03888	24.9782	0
2024-07-08 12:10:00	24.9648	25.02287	24.9648	0
2024-07-08 12:15:00	24.9382	25.0042	24.9382	0
2024-07-08 12:20:00	24.9315	24.98886	24.9315	0
2024-07-08 12:25:00	24.9515	24.97885	24.9515	0
2024-07-08 12:30:00	24.9515	24.96951	24.9515	0
2024-07-08 12:35:00	24.9248	24.95884	24.9248	0
2024-07-08 12:40:00	24.8982	24.94817	24.8982	0
2024-07-08 12:45:00	24.8915	24.9395	24.8915	0
2024-07-08 12:50:00	24.8715	24.93017	24.8715	0
2024-07-08 12:55:00	24.8648	24.91883	24.8648	0
2024-07-08 13:00:00	24.8515	24.9075	24.8515	0
2024-07-08 13:05:00	24.8448	24.89816	24.8448	0
2024-07-08 13:10:00	24.8381	24.88882	24.8381	0
2024-07-08 13:15:00	24.8315	24.87682	24.8315	0
2024-07-08 13:20:00	24.8181	24.86348	24.8181	0
2024-07-08 13:25:00	24.8114	24.85214	24.8114	0
2024-07-08 13:30:00	24.8581	24.84813	24.8581	0
2024-07-08 13:35:00	24.9382	24.8528	24.9382	0
2024-07-08 13:40:00	24.9849	24.86414	24.9849	0
2024-07-08 13:45:00	25.0049	24.87815	25.0049	0
2024-07-08 13:50:00	25.0182	24.89482	25.0182	0
2024-07-08 13:55:00	25.0382	24.91416	25.0382	0
2024-07-08 14:00:00	25.0516	24.93551	25.0516	0
2024-07-08 14:05:00	25.0649	24.95885	25.0649	0
2024-07-08 14:10:00	25.0782	24.98486	25.0782	0
2024-07-08 14:15:00	25.0849	25.01221	25.0849	0
2024-07-08 14:20:00	25.0982	25.03622	25.0982	0
2024-07-08 14:25:00	25.1049	25.05289	25.1049	0
2024-07-08 14:30:00	25.1116	25.06556	25.1116	0
2024-07-08 14:35:00	25.1183	25.0769	25.1183	0
2024-07-08 14:40:00	25.1249	25.08757	25.1249	0
2024-07-08 14:45:00	25.1316	25.09691	25.1316	0
2024-07-08 14:50:00	25.1383	25.10558	25.1383	0
2024-07-08 14:55:00	25.1383	25.11292	25.1383	0
2024-07-08 15:00:00	25.1449	25.11959	25.1449	0
2024-07-08 15:05:00	25.1516	25.12626	25.1516	0
2024-07-08 15:10:00	25.1583	25.13227	25.1583	0
2024-07-08 15:15:00	25.1383	25.13561	25.1383	0
2024-07-08 15:20:00	25.1516	25.13961	25.1516	0
2024-07-08 15:25:00	25.1583	25.14361	25.1583	0
2024-07-08 15:30:00	25.1649	25.14761	25.1649	0
2024-07-08 15:35:00	25.1716	25.15161	25.1716	0
2024-07-08 15:40:00	25.1716	25.15494	25.1716	0
2024-07-08 15:45:00	25.1716	25.15827	25.1716	0
2024-07-08 15:50:00	25.1716	25.16094	25.1716	0
2024-07-08 15:55:00	25.1783	25.16361	25.1783	0
2024-07-08 16:00:00	25.1783	25.16561	25.1783	0
2024-07-08 16:05:00	25.1783	25.16961	25.1783	0
2024-07-08 16:10:00	25.1783	25.17228	25.1783	0
2024-07-08 16:15:00	25.185	25.17495	25.185	0
2024-07-08 16:20:00	25.1783	25.17629	25.1783	0
2024-07-08 16:25:00	25.185	25.17763	25.185	0
2024-07-08 16:30:00	25.1916	25.17963	25.1916	0
2024-07-08 16:35:00	25.185	25.18097	25.185	0
2024-07-08 16:40:00	25.185	25.18231	25.185	0
2024-07-08 16:45:00	25.1916	25.18364	25.1916	0
2024-07-08 16:50:00	25.1916	25.18497	25.1916	0
2024-07-08 16:55:00	25.1916	25.1863	25.1916	0
2024-07-08 17:00:00	25.1916	25.18763	25.1916	0
2024-07-08 17:05:00	25.1916	25.18829	25.1916	0
2024-07-08 17:10:00	25.1916	25.18962	25.1916	0
2024-07-08 17:15:00	25.1916	25.19028	25.1916	0
2024-07-08 17:20:00	25.1916	25.19028	25.1916	0
2024-07-08 17:25:00	25.1916	25.19094	25.1916	0
2024-07-08 17:30:00	25.1983	25.19227	25.1983	0
2024-07-08 17:35:00	25.1983	25.19294	25.1983	0
2024-07-08 17:40:00	25.1916	25.19294	25.1916	0
2024-07-08 17:45:00	25.1916	25.19294	25.1916	0
2024-07-08 17:50:00	25.1916	25.19294	25.1916	0
2024-07-08 17:55:00	25.1983	25.19361	25.1983	0
2024-07-08 18:00:00	25.1983	25.19428	25.1983	0
2024-07-08 18:05:00	25.1983	25.19495	25.1983	0
2024-07-08 18:10:00	25.1983	25.19562	25.1983	0
2024-07-08 18:15:00	25.1983	25.19629	25.1983	0
2024-07-08 18:20:00	25.1983	25.19629	25.1983	0
2024-07-08 18:25:00	25.205	25.19696	25.205	0
2024-07-08 18:30:00	25.205	25.1983	25.205	0
2024-07-08 18:35:00	25.1983	25.19897	25.1983	0
2024-07-08 18:40:00	25.205	25.20031	25.205	0
2024-07-08 18:45:00	25.205	25.20098	25.205	0
2024-07-08 18:50:00	25.205	25.20165	25.205	0
2024-07-08 18:55:00	25.205	25.20232	25.205	0
2024-07-08 19:00:00	25.205	25.20299	25.205	0
2024-07-08 19:05:00	25.205	25.20366	25.205	0
2024-07-08 19:10:00	25.205	25.20433	25.205	0
2024-07-08 19:15:00	25.205	25.20433	25.205	0
2024-07-08 19:20:00	25.205	25.20433	25.205	0
2024-07-08 19:25:00	25.205	25.205	25.205	0
2024-07-08 19:30:00	25.205	25.205	25.205	0
2024-07-08 19:35:00	25.205	25.205	25.205	0
2024-07-08 19:40:00	25.205	25.205	25.205	0
2024-07-08 19:45:00	25.205	25.205	25.205	0
2024-07-08 19:50:00	25.205	25.205	25.205	0
2024-07-08 19:55:00	25.205	25.205	25.205	0
2024-07-08 20:00:00	25.205	25.205	25.205	0
2024-07-08 20:05:00	25.205	25.205	25.205	0
2024-07-08 20:10:00	25.205	25.205	25.205	0
2024-07-08 20:15:00	25.205	25.205	25.205	0
2024-07-08 20:20:00	25.205	25.205	25.205	0
2024-07-08 20:25:00	25.205	25.205	25.205	0
2024-07-08 20:30:00	25.205	25.205	25.205	0
2024-07-08 20:35:00	25.205	25.205	25.205	0
2024-07-08 20:40:00	25.205	25.205	25.205	0
2024-07-08 20:45:00	25.205	25.205	25.205	0
2024-07-08 20:50:00	25.205	25.205	25.205	0
2024-07-08 20:55:00	25.205	25.205	25.205	0
2024-07-08 21:00:00	25.1983	25.20433	25.1983	0
2024-07-08 21:05:00	25.1983	25.20366	25.1983	0
2024-07-08 21:10:00	25.1983	25.20299	25.1983	0
2024-07-08 21:15:00	25.205	25.20299	25.205	0
2024-07-08 21:20:00	25.205	25.20299	25.205	0
2024-07-08 21:25:00	25.205	25.20299	25.205	0
2024-07-08 21:30:00	25.205	25.20299	25.205	0
2024-07-08 21:35:00	25.1983	25.20232	25.1983	0
2024-07-08 21:40:00	25.1983	25.20165	25.1983	0
2024-07-08 21:45:00	25.1983	25.20098	25.1983	0
2024-07-08 21:50:00	25.1983	25.20098	25.1983	0
2024-07-08 21:55:00	25.205	25.20165	25.205	0
2024-07-08 22:00:00	25.1983	25.20165	25.1983	0
2024-07-08 22:05:00	25.1983	25.20098	25.1983	0
2024-07-08 22:10:00	25.1983	25.20031	25.1983	0
2024-07-08 22:15:00	25.1983	25.19964	25.1983	0
2024-07-08 22:20:00	25.1983	25.19897	25.1983	0
2024-07-08 22:25:00	25.1983	25.19897	25.1983	0
2024-07-08 22:30:00	25.1983	25.19897	25.1983	0
2024-07-08 22:35:00	25.1983	25.19897	25.1983	0
2024-07-08 22:40:00	25.1983	25.19897	25.1983	0
2024-07-08 22:45:00	25.1983	25.1983	25.1983	0
2024-07-08 22:50:00	25.1916	25.19763	25.1916	0
2024-07-08 22:55:00	25.1916	25.19696	25.1916	0
2024-07-08 23:00:00	25.1983	25.19696	25.1983	0
2024-07-08 23:05:00	25.1983	25.19696	25.1983	0
2024-07-08 23:10:00	25.1983	25.19696	25.1983	0
2024-07-08 23:15:00	25.1916	25.19629	25.1916	0
2024-07-08 23:20:00	25.1916	25.19562	25.1916	0
2024-07-08 23:25:00	25.1916	25.19495	25.1916	0
2024-07-08 23:30:00	25.1916	25.19428	25.1916	0
2024-07-08 23:35:00	25.1916	25.19361	25.1916	0
2024-07-08 23:40:00	25.1983	25.19428	25.1983	0
2024-07-08 23:45:00	25.1916	25.19428	25.1916	0
2024-07-08 23:50:00	25.1916	25.19361	25.1916	0
2024-07-08 23:55:00	25.1916	25.19294	25.1916	0
2024-07-09 00:00:00	25.1916	25.19227	25.1916	0
2024-07-09 00:05:00	25.1916	25.19227	25.1916	0
2024-07-09 00:10:00	25.1916	25.19227	25.1916	0
2024-07-09 00:15:00	25.1916	25.19227	25.1916	0
2024-07-09 00:20:00	25.1916	25.19227	25.1916	0
2024-07-09 00:25:00	25.1916	25.19227	25.1916	0
2024-07-09 00:30:00	25.1916	25.1916	25.1916	0
2024-07-09 00:35:00	25.1916	25.1916	25.1916	0
2024-07-09 00:40:00	25.1916	25.1916	25.1916	0
2024-07-09 00:45:00	25.1916	25.1916	25.1916	0
2024-07-09 00:50:00	25.1916	25.1916	25.1916	0
2024-07-09 00:55:00	25.1916	25.1916	25.1916	0
2024-07-09 01:00:00	25.1916	25.1916	25.1916	0
2024-07-09 01:05:00	25.1916	25.1916	25.1916	0
2024-07-09 01:10:00	25.1916	25.1916	25.1916	0
2024-07-09 01:15:00	25.185	25.19094	25.185	0
2024-07-09 01:20:00	25.185	25.19028	25.185	0
2024-07-09 01:25:00	25.185	25.18962	25.185	0
2024-07-09 01:30:00	25.185	25.18896	25.185	0
2024-07-09 01:35:00	25.1783	25.18763	25.1783	0
2024-07-09 01:40:00	25.1783	25.1863	25.1783	0
2024-07-09 01:45:00	25.1783	25.18497	25.1783	0
2024-07-09 01:50:00	25.1783	25.18364	25.1783	0
2024-07-09 01:55:00	25.1783	25.18231	25.1783	0
2024-07-09 02:00:00	25.1783	25.18098	25.1783	0
2024-07-09 02:05:00	25.1783	25.18031	25.1783	0
2024-07-09 02:10:00	25.1783	25.17964	25.1783	0
2024-07-09 02:15:00	25.1783	25.17897	25.1783	0
2024-07-09 02:20:00	25.1783	25.1783	25.1783	0
2024-07-09 02:25:00	25.1783	25.1783	25.1783	0
2024-07-09 02:30:00	25.1783	25.1783	25.1783	0
2024-07-09 02:35:00	25.1783	25.1783	25.1783	0
2024-07-09 02:40:00	25.1783	25.1783	25.1783	0
2024-07-09 02:45:00	25.1783	25.1783	25.1783	0
2024-07-09 02:50:00	25.1783	25.1783	25.1783	0
2024-07-09 02:55:00	25.1783	25.1783	25.1783	0
2024-07-09 03:00:00	25.1716	25.17763	25.1716	0
2024-07-09 03:05:00	25.1783	25.17763	25.1783	0
2024-07-09 03:10:00	25.1783	25.17763	25.1783	0
2024-07-09 03:15:00	25.1716	25.17696	25.1716	0
2024-07-09 03:20:00	25.1716	25.17629	25.1716	0
2024-07-09 03:25:00	25.1649	25.17495	25.1649	0
2024-07-09 03:30:00	25.1716	25.17428	25.1716	0
2024-07-09 03:35:00	25.1716	25.17361	25.1716	0
2024-07-09 03:40:00	25.1716	25.17294	25.1716	0
2024-07-09 03:45:00	25.1716	25.17227	25.1716	0
2024-07-09 03:50:00	25.1716	25.17227	25.1716	0
2024-07-09 03:55:00	25.1649	25.17093	25.1649	0
2024-07-09 04:00:00	25.1649	25.16959	25.1649	0
2024-07-09 04:05:00	25.1649	25.16892	25.1649	0
2024-07-09 04:10:00	25.1649	25.16825	25.1649	0
2024-07-09 04:15:00	25.1649	25.16825	25.1649	0
2024-07-09 04:20:00	25.1649	25.16758	25.1649	0
2024-07-09 04:25:00	25.1649	25.16691	25.1649	0
2024-07-09 04:30:00	25.1716	25.16691	25.1716	0
2024-07-09 04:35:00	25.1649	25.16624	25.1649	0
2024-07-09 04:40:00	25.1649	25.16557	25.1649	0
2024-07-09 04:45:00	25.1649	25.16557	25.1649	0
2024-07-09 04:50:00	25.1649	25.16557	25.1649	0
2024-07-09 04:55:00	25.1649	25.16557	25.1649	0
2024-07-09 05:00:00	25.1649	25.16557	25.1649	0
2024-07-09 05:05:00	25.1649	25.16557	25.1649	0
2024-07-09 05:10:00	25.1649	25.16557	25.1649	0
2024-07-09 05:15:00	25.1649	25.16557	25.1649	0
2024-07-09 05:20:00	25.1649	25.1649	25.1649	0
2024-07-09 05:25:00	25.1649	25.1649	25.1649	0
2024-07-09 05:30:00	25.1383	25.16224	25.1383	0
2024-07-09 05:35:00	25.1316	25.15891	25.1316	0
2024-07-09 05:40:00	25.1383	25.15625	25.1383	0
2024-07-09 05:45:00	25.1516	25.15492	25.1516	0
2024-07-09 05:50:00	25.1516	25.15359	25.1516	0
2024-07-09 05:55:00	25.1583	25.15293	25.1583	0
2024-07-09 06:00:00	25.1516	25.1516	25.1516	0
2024-07-09 06:05:00	25.1583	25.15094	25.1583	0
2024-07-09 06:10:00	25.1583	25.15028	25.1583	0
2024-07-09 06:15:00	25.1583	25.14962	25.1583	0
2024-07-09 06:20:00	25.1583	25.15162	25.1583	0
2024-07-09 06:25:00	25.1583	25.15429	25.1583	0
2024-07-09 06:30:00	25.1583	25.15629	25.1583	0
2024-07-09 06:35:00	25.1649	25.15762	25.1649	0
2024-07-09 06:40:00	25.1649	25.15895	25.1649	0
2024-07-09 06:45:00	25.1583	25.15895	25.1583	0
2024-07-09 06:50:00	25.1783	25.16162	25.1783	0
2024-07-09 06:55:00	25.1916	25.16495	25.1916	0
2024-07-09 07:00:00	25.205	25.16962	25.205	0
2024-07-09 07:05:00	25.2183	25.17562	25.2183	0
2024-07-09 07:10:00	25.2316	25.18295	25.2316	0
2024-07-09 07:15:00	25.245	25.19162	25.245	0
2024-07-09 07:20:00	25.2316	25.19895	25.2316	0
2024-07-09 07:25:00	25.1516	25.19762	25.1516	0
2024-07-09 07:30:00	25.1249	25.19362	25.1249	0
2024-07-09 07:35:00	25.1116	25.18895	25.1116	0
2024-07-09 07:40:00	25.0849	25.17961	25.0849	0
2024-07-09 07:45:00	25.0582	25.16627	25.0582	0
2024-07-09 07:50:00	25.0516	25.15093	25.0516	0
2024-07-09 07:55:00	25.0582	25.13492	25.0582	0
2024-07-09 08:00:00	25.0582	25.11758	25.0582	0
2024-07-09 08:05:00	25.0582	25.0989	25.0582	0
2024-07-09 08:10:00	25.0382	25.07956	25.0382	0
2024-07-09 08:15:00	25.0449	25.06889	25.0449	0
2024-07-09 08:20:00	25.1116	25.06756	25.1116	0
2024-07-09 08:25:00	25.1583	25.07223	25.1583	0
2024-07-09 08:30:00	25.1449	25.07823	25.1449	0
2024-07-09 08:35:00	25.0849	25.0809	25.0849	0
2024-07-09 08:40:00	25.0649	25.08223	25.0649	0
2024-07-09 08:45:00	25.0716	25.08357	25.0716	0
2024-07-09 08:50:00	25.0516	25.08291	25.0516	0
2024-07-09 08:55:00	25.0315	25.08024	25.0315	0
2024-07-09 09:00:00	25.0516	25.08158	25.0516	0
2024-07-09 09:05:00	25.0449	25.08158	25.0449	0
2024-07-09 09:10:00	25.0449	25.07491	25.0449	0
2024-07-09 09:15:00	25.0382	25.0629	25.0382	0
2024-07-09 09:20:00	25.0315	25.05156	25.0315	0
2024-07-09 09:25:00	25.0315	25.04622	25.0315	0
2024-07-09 09:30:00	25.0249	25.04222	25.0249	0
2024-07-09 09:35:00	25.0449	25.03955	25.0449	0
2024-07-09 09:40:00	25.1116	25.04555	25.1116	0
2024-07-09 09:45:00	25.1383	25.05623	25.1383	0
2024-07-09 09:50:00	25.1583	25.0669	25.1583	0
2024-07-09 09:55:00	25.1716	25.07957	25.1716	0
2024-07-09 10:00:00	25.185	25.09358	25.185	0
2024-07-09 10:05:00	25.1916	25.10892	25.1916	0
2024-07-09 10:10:00	25.205	25.12627	25.205	0
2024-07-09 10:15:00	25.2183	25.14495	25.2183	0
2024-07-09 10:20:00	25.2183	25.16429	25.2183	0
2024-07-09 10:25:00	25.2316	25.18296	25.2316	0
2024-07-09 10:30:00	25.2383	25.19563	25.2383	0
2024-07-09 10:35:00	25.245	25.2063	25.245	0
2024-07-09 10:40:00	25.245	25.21497	25.245	0
2024-07-09 10:45:00	25.2517	25.22298	25.2517	0
2024-07-09 10:50:00	25.2583	25.23031	25.2583	0
2024-07-09 10:55:00	25.2583	25.23698	25.2583	0
2024-07-09 11:00:00	25.265	25.24298	25.265	0
2024-07-09 11:05:00	25.2717	25.24832	25.2717	0
2024-07-09 11:10:00	25.2717	25.25366	25.2717	0
2024-07-09 11:15:00	25.2717	25.25767	25.2717	0
2024-07-09 11:20:00	25.2717	25.26101	25.2717	0
2024-07-09 11:25:00	25.2717	25.26368	25.2717	0
2024-07-09 11:30:00	25.2783	25.26701	25.2783	0
2024-07-09 11:35:00	25.2717	25.26901	25.2717	0
2024-07-09 11:40:00	25.2783	25.27101	25.2783	0
2024-07-09 11:45:00	25.2783	25.27301	25.2783	0
2024-07-09 11:50:00	25.2783	25.27434	25.2783	0
2024-07-09 11:55:00	25.285	25.27567	25.285	0
2024-07-09 12:00:00	25.245	25.273	25.245	0
2024-07-09 12:05:00	25.2116	25.26699	25.2116	0
2024-07-09 12:10:00	25.1983	25.25965	25.1983	0
2024-07-09 12:15:00	25.1916	25.25164	25.1916	0
2024-07-09 12:20:00	25.1783	25.24164	25.1783	0
2024-07-09 12:25:00	25.1716	25.23163	25.1716	0
2024-07-09 12:30:00	25.1583	25.21963	25.1583	0
2024-07-09 12:35:00	25.1449	25.20629	25.1449	0
2024-07-09 12:40:00	25.1383	25.19229	25.1383	0
2024-07-09 12:45:00	25.1183	25.17562	25.1183	0
2024-07-09 12:50:00	25.1183	25.16295	25.1183	0
2024-07-09 12:55:00	25.1116	25.15295	25.1116	0
2024-07-09 13:00:00	25.1649	25.14961	25.1649	0
2024-07-09 13:05:00	25.1916	25.14961	25.1916	0
2024-07-09 13:10:00	25.2116	25.15294	25.2116	0
2024-07-09 13:15:00	25.2183	25.15761	25.2183	0
2024-07-09 13:20:00	25.225	25.16428	25.225	0
2024-07-09 13:25:00	25.2316	25.17295	25.2316	0
2024-07-09 13:30:00	25.2383	25.18295	25.2383	0
2024-07-09 13:35:00	25.2383	25.19495	25.2383	0
2024-07-09 13:40:00	25.245	25.20762	25.245	0
2024-07-09 13:45:00	25.2517	25.22163	25.2517	0
2024-07-09 13:50:00	25.2517	25.23031	25.2517	0
2024-07-09 13:55:00	25.2583	25.23698	25.2583	0
2024-07-09 14:00:00	25.2583	25.24165	25.2583	0
2024-07-09 14:05:00	25.265	25.24632	25.265	0
2024-07-09 14:10:00	25.265	25.25032	25.265	0
2024-07-09 14:15:00	25.2717	25.25433	25.2717	0
2024-07-09 14:20:00	25.2717	25.25767	25.2717	0
2024-07-09 14:25:00	25.2717	25.26101	25.2717	0
2024-07-09 14:30:00	25.2717	25.26368	25.2717	0
2024-07-09 14:35:00	25.2717	25.26568	25.2717	0
2024-07-09 14:40:00	25.2717	25.26768	25.2717	0
2024-07-09 14:45:00	25.2717	25.26902	25.2717	0
2024-07-09 14:50:00	25.2783	25.27102	25.2783	0
2024-07-09 14:55:00	25.2783	25.27235	25.2783	0
2024-07-09 15:00:00	25.2783	25.27368	25.2783	0
2024-07-09 15:05:00	25.2783	25.27434	25.2783	0
2024-07-09 15:10:00	25.285	25.27567	25.285	0
2024-07-09 15:15:00	25.2783	25.27633	25.2783	0
2024-07-09 15:20:00	25.2783	25.27699	25.2783	0
2024-07-09 15:25:00	25.2717	25.27699	25.2717	0
2024-07-09 15:30:00	25.2783	25.27765	25.2783	0
2024-07-09 15:35:00	25.2783	25.27831	25.2783	0
2024-07-09 15:40:00	25.2783	25.27831	25.2783	0
2024-07-09 15:45:00	25.2783	25.27831	25.2783	0
2024-07-09 15:50:00	25.2783	25.27831	25.2783	0
2024-07-09 15:55:00	25.285	25.27898	25.285	0
2024-07-09 16:00:00	25.2783	25.27831	25.2783	0
2024-07-09 16:05:00	25.285	25.27898	25.285	0
2024-07-09 16:10:00	25.285	25.27965	25.285	0
2024-07-09 16:15:00	25.285	25.28098	25.285	0
2024-07-09 16:20:00	25.285	25.28165	25.285	0
2024-07-09 16:25:00	25.285	25.28232	25.285	0
2024-07-09 16:30:00	25.2783	25.28232	25.2783	0
2024-07-09 16:35:00	25.2783	25.28232	25.2783	0
2024-07-09 16:40:00	25.2783	25.28232	25.2783	0
2024-07-09 16:45:00	25.2783	25.28165	25.2783	0
2024-07-09 16:50:00	25.2783	25.28165	25.2783	0
2024-07-09 16:55:00	25.2783	25.28098	25.2783	0
2024-07-09 17:00:00	25.2783	25.28031	25.2783	0
2024-07-09 17:05:00	25.285	25.28031	25.285	0
2024-07-09 17:10:00	25.2783	25.27964	25.2783	0
2024-07-09 17:15:00	25.2783	25.27897	25.2783	0
2024-07-09 17:20:00	25.2717	25.27831	25.2717	0
2024-07-09 17:25:00	25.2783	25.27831	25.2783	0
2024-07-09 17:30:00	25.2783	25.27831	25.2783	0
2024-07-09 17:35:00	25.2717	25.27765	25.2717	0
2024-07-09 17:40:00	25.2783	25.27765	25.2783	0
2024-07-09 17:45:00	25.2783	25.27765	25.2783	0
2024-07-09 17:50:00	25.2783	25.27765	25.2783	0
2024-07-09 17:55:00	25.2783	25.27698	25.2783	0
2024-07-09 18:00:00	25.2783	25.27698	25.2783	0
2024-07-09 18:05:00	25.2783	25.27698	25.2783	0
2024-07-09 18:10:00	25.2783	25.27764	25.2783	0
2024-07-09 18:15:00	25.2783	25.27764	25.2783	0
2024-07-09 18:20:00	25.2783	25.27764	25.2783	0
2024-07-09 18:25:00	25.2783	25.2783	25.2783	0
2024-07-09 18:30:00	25.2717	25.27764	25.2717	0
2024-07-09 18:35:00	25.2783	25.27764	25.2783	0
2024-07-09 18:40:00	25.2783	25.27764	25.2783	0
2024-07-09 18:45:00	25.2717	25.27698	25.2717	0
2024-07-09 18:50:00	25.2783	25.27698	25.2783	0
2024-07-09 18:55:00	25.2717	25.27632	25.2717	0
2024-07-09 19:00:00	25.2783	25.27632	25.2783	0
2024-07-09 19:05:00	25.2783	25.27632	25.2783	0
2024-07-09 19:10:00	25.2717	25.27566	25.2717	0
2024-07-09 19:15:00	25.2783	25.27566	25.2783	0
2024-07-09 19:20:00	25.2717	25.27566	25.2717	0
2024-07-09 19:25:00	25.2717	25.275	25.2717	0
2024-07-09 19:30:00	25.2717	25.27434	25.2717	0
2024-07-09 19:35:00	25.2783	25.275	25.2783	0
2024-07-09 19:40:00	25.2783	25.275	25.2783	0
2024-07-09 19:45:00	25.2783	25.27566	25.2783	0
2024-07-09 19:50:00	25.2783	25.27566	25.2783	0
2024-07-09 19:55:00	25.2717	25.275	25.2717	0
2024-07-09 20:00:00	25.2783	25.27566	25.2783	0
2024-07-09 20:05:00	25.2717	25.275	25.2717	0
2024-07-09 20:10:00	25.2717	25.275	25.2717	0
2024-07-09 20:15:00	25.2783	25.27566	25.2783	0
2024-07-09 20:20:00	25.2783	25.27632	25.2783	0
2024-07-09 20:25:00	25.2783	25.27632	25.2783	0
2024-07-09 20:30:00	25.285	25.27699	25.285	0
2024-07-09 20:35:00	25.2783	25.27699	25.2783	0
2024-07-09 20:40:00	25.2783	25.27699	25.2783	0
2024-07-09 20:45:00	25.2783	25.27765	25.2783	0
2024-07-09 20:50:00	25.2783	25.27765	25.2783	0
2024-07-09 20:55:00	25.2783	25.27831	25.2783	0
2024-07-09 21:00:00	25.2783	25.27897	25.2783	0
2024-07-09 21:05:00	25.2783	25.27897	25.2783	0
2024-07-09 21:10:00	25.2783	25.27897	25.2783	0
2024-07-09 21:15:00	25.2717	25.27831	25.2717	0
2024-07-09 21:20:00	25.2717	25.27698	25.2717	0
2024-07-09 21:25:00	25.2783	25.27698	25.2783	0
2024-07-09 21:30:00	25.2783	25.27698	25.2783	0
2024-07-09 21:35:00	25.2783	25.27698	25.2783	0
2024-07-09 21:40:00	25.2783	25.27698	25.2783	0
2024-07-09 21:45:00	25.2783	25.27698	25.2783	0
2024-07-09 21:50:00	25.2783	25.27698	25.2783	0
2024-07-09 21:55:00	25.2783	25.27698	25.2783	0
2024-07-09 22:00:00	25.2783	25.27698	25.2783	0
2024-07-09 22:05:00	25.2783	25.27764	25.2783	0
2024-07-09 22:10:00	25.2783	25.2783	25.2783	0
2024-07-09 22:15:00	25.2717	25.27764	25.2717	0
2024-07-09 22:20:00	25.2783	25.27764	25.2783	0
2024-07-09 22:25:00	25.2717	25.27698	25.2717	0
2024-07-09 22:30:00	25.2783	25.27698	25.2783	0
2024-07-09 22:35:00	25.2783	25.27698	25.2783	0
2024-07-09 22:40:00	25.2783	25.27698	25.2783	0
2024-07-09 22:45:00	25.2783	25.27698	25.2783	0
2024-07-09 22:50:00	25.2717	25.27632	25.2717	0
2024-07-09 22:55:00	25.2717	25.27566	25.2717	0
2024-07-09 23:00:00	25.2717	25.275	25.2717	0
2024-07-09 23:05:00	25.2783	25.27566	25.2783	0
2024-07-09 23:10:00	25.2783	25.27566	25.2783	0
2024-07-09 23:15:00	25.2717	25.27566	25.2717	0
2024-07-09 23:20:00	25.2717	25.275	25.2717	0
2024-07-09 23:25:00	25.2783	25.275	25.2783	0
2024-07-09 23:30:00	25.2783	25.275	25.2783	0
2024-07-09 23:35:00	25.2783	25.275	25.2783	0
2024-07-09 23:40:00	25.2783	25.27566	25.2783	0
2024-07-09 23:45:00	25.2783	25.27632	25.2783	0
2024-07-09 23:50:00	25.2783	25.27698	25.2783	0
2024-07-09 23:55:00	25.2783	25.27698	25.2783	0
2024-07-10 00:00:00	25.2717	25.27632	25.2717	0
2024-07-10 00:05:00	25.2783	25.27698	25.2783	0
2024-07-10 00:10:00	25.2717	25.27698	25.2717	0
2024-07-10 00:15:00	25.2783	25.27698	25.2783	0
2024-07-10 00:20:00	25.2717	25.27632	25.2717	0
2024-07-10 00:25:00	25.2717	25.27566	25.2717	0
2024-07-10 00:30:00	25.2717	25.275	25.2717	0
2024-07-10 00:35:00	25.2783	25.275	25.2783	0
2024-07-10 00:40:00	25.2717	25.27434	25.2717	0
2024-07-10 00:45:00	25.2717	25.27368	25.2717	0
2024-07-10 00:50:00	25.2717	25.27368	25.2717	0
2024-07-10 00:55:00	25.2783	25.27368	25.2783	0
2024-07-10 01:00:00	25.2717	25.27368	25.2717	0
2024-07-10 01:05:00	25.2717	25.27302	25.2717	0
2024-07-10 01:10:00	25.2717	25.27302	25.2717	0
2024-07-10 01:15:00	25.2717	25.27302	25.2717	0
2024-07-10 01:20:00	25.2717	25.27302	25.2717	0
2024-07-10 01:25:00	25.2717	25.27236	25.2717	0
2024-07-10 01:30:00	25.2717	25.27236	25.2717	0
2024-07-10 01:35:00	25.2717	25.27236	25.2717	0
2024-07-10 01:40:00	25.2717	25.27236	25.2717	0
2024-07-10 01:45:00	25.2717	25.2717	25.2717	0
2024-07-10 01:50:00	25.2717	25.2717	25.2717	0
2024-07-10 01:55:00	25.2717	25.2717	25.2717	0
2024-07-10 02:00:00	25.2717	25.2717	25.2717	0
2024-07-10 02:05:00	25.2717	25.2717	25.2717	0
2024-07-10 02:10:00	25.2717	25.2717	25.2717	0
2024-07-10 02:15:00	25.2717	25.2717	25.2717	0
2024-07-10 02:20:00	25.2717	25.2717	25.2717	0
2024-07-10 02:25:00	25.2717	25.2717	25.2717	0
2024-07-10 02:30:00	25.2717	25.2717	25.2717	0
2024-07-10 02:35:00	25.2717	25.2717	25.2717	0
2024-07-10 02:40:00	25.2717	25.2717	25.2717	0
2024-07-10 02:45:00	25.2717	25.2717	25.2717	0
2024-07-10 02:50:00	25.2717	25.2717	25.2717	0
2024-07-10 02:55:00	25.2717	25.2717	25.2717	0
2024-07-10 03:00:00	25.2717	25.2717	25.2717	0
2024-07-10 03:05:00	25.2717	25.2717	25.2717	0
2024-07-10 03:10:00	25.2717	25.2717	25.2717	0
2024-07-10 03:15:00	25.2717	25.2717	25.2717	0
2024-07-10 03:20:00	25.2783	25.27236	25.2783	0
2024-07-10 03:25:00	25.2717	25.27236	25.2717	0
2024-07-10 03:30:00	25.2717	25.27236	25.2717	0
2024-07-10 03:35:00	25.2717	25.27236	25.2717	0
2024-07-10 03:40:00	25.2717	25.27236	25.2717	0
2024-07-10 03:45:00	25.2717	25.27236	25.2717	0
2024-07-10 03:50:00	25.2717	25.27236	25.2717	0
2024-07-10 03:55:00	25.2717	25.27236	25.2717	0
2024-07-10 04:00:00	25.2717	25.27236	25.2717	0
2024-07-10 04:05:00	25.2717	25.27236	25.2717	0
2024-07-10 04:10:00	25.2717	25.2717	25.2717	0
2024-07-10 04:15:00	25.2717	25.2717	25.2717	0
2024-07-10 04:20:00	25.2717	25.2717	25.2717	0
2024-07-10 04:25:00	25.2717	25.2717	25.2717	0
2024-07-10 04:30:00	25.2717	25.2717	25.2717	0
2024-07-10 04:35:00	25.2717	25.2717	25.2717	0
2024-07-10 04:40:00	25.2717	25.2717	25.2717	0
2024-07-10 04:45:00	25.2717	25.2717	25.2717	0
2024-07-10 04:50:00	25.2717	25.2717	25.2717	0
2024-07-10 04:55:00	25.2717	25.2717	25.2717	0
2024-07-10 05:00:00	25.2717	25.2717	25.2717	0
2024-07-10 05:05:00	25.2717	25.2717	25.2717	0
2024-07-10 05:10:00	25.2717	25.2717	25.2717	0
2024-07-10 05:15:00	25.2717	25.2717	25.2717	0
2024-07-10 05:20:00	25.2717	25.2717	25.2717	0
2024-07-10 05:25:00	25.265	25.27103	25.265	0
2024-07-10 05:30:00	25.2717	25.27103	25.2717	0
2024-07-10 05:35:00	25.265	25.27036	25.265	0
2024-07-10 05:40:00	25.265	25.26969	25.265	0
2024-07-10 05:45:00	25.265	25.26902	25.265	0
2024-07-10 05:50:00	25.2717	25.26902	25.2717	0
2024-07-10 05:55:00	25.2717	25.26902	25.2717	0
2024-07-10 06:00:00	25.2717	25.26902	25.2717	0
2024-07-10 06:05:00	25.2717	25.26902	25.2717	0
2024-07-10 06:10:00	25.2717	25.26902	25.2717	0
2024-07-10 06:15:00	25.2717	25.26969	25.2717	0
2024-07-10 06:20:00	25.2717	25.26969	25.2717	0
2024-07-10 06:25:00	25.2717	25.27036	25.2717	0
2024-07-10 06:30:00	25.2717	25.27103	25.2717	0
2024-07-10 06:35:00	25.2717	25.2717	25.2717	0
2024-07-10 06:40:00	25.2717	25.2717	25.2717	0
2024-07-10 06:45:00	25.2717	25.2717	25.2717	0
2024-07-10 06:50:00	25.2717	25.2717	25.2717	0
2024-07-10 06:55:00	25.2717	25.2717	25.2717	0
2024-07-10 07:00:00	25.265	25.27103	25.265	0
2024-07-10 07:05:00	25.2583	25.26969	25.2583	0
2024-07-10 07:10:00	25.2717	25.26969	25.2717	0
2024-07-10 07:15:00	25.2717	25.26969	25.2717	0
2024-07-10 07:20:00	25.2783	25.27035	25.2783	0
2024-07-10 07:25:00	25.2783	25.27101	25.2783	0
2024-07-10 07:30:00	25.2783	25.27167	25.2783	0
2024-07-10 07:35:00	25.285	25.273	25.285	0
2024-07-10 07:40:00	25.285	25.27433	25.285	0
2024-07-10 07:45:00	25.285	25.27566	25.285	0
2024-07-10 07:50:00	25.285	25.27766	25.285	0
2024-07-10 07:55:00	25.285	25.28033	25.285	0
2024-07-10 08:00:00	25.285	25.28166	25.285	0
2024-07-10 08:05:00	25.285	25.28299	25.285	0
2024-07-10 08:10:00	25.285	25.28366	25.285	0
2024-07-10 08:15:00	25.285	25.28433	25.285	0
2024-07-10 08:20:00	25.285	25.285	25.285	0
2024-07-10 08:25:00	25.285	25.285	25.285	0
2024-07-10 08:30:00	25.285	25.285	25.285	0
2024-07-10 08:35:00	25.285	25.285	25.285	0
2024-07-10 08:40:00	25.285	25.285	25.285	0
2024-07-10 08:45:00	25.285	25.285	25.285	0
2024-07-10 08:50:00	25.2917	25.28567	25.2917	0
2024-07-10 08:55:00	25.2717	25.28434	25.2717	0
2024-07-10 09:00:00	25.285	25.28434	25.285	0
2024-07-10 09:05:00	25.2983	25.28567	25.2983	0
2024-07-10 09:10:00	25.305	25.28767	25.305	0
2024-07-10 09:15:00	25.3117	25.29034	25.3117	0
2024-07-10 09:20:00	25.3117	25.29301	25.3117	0
2024-07-10 09:25:00	25.3117	25.29568	25.3117	0
2024-07-10 09:30:00	25.2532	25.2925	25.2532	0
2024-07-10 09:35:00	25.3117	25.29517	25.3117	0
2024-07-10 09:40:00	25.3117	25.29717	25.3117	0
2024-07-10 09:45:00	25.3117	25.30117	25.3117	0
2024-07-10 09:50:00	25.3117	25.30384	25.3117	0
2024-07-10 09:55:00	25.3184	25.30585	25.3184	0
2024-07-10 10:00:00	25.305	25.30585	25.305	0
2024-07-10 10:05:00	25.2532	25.3	25.2532	0
2024-07-10 10:10:00	25.325	25.30133	25.325	0
2024-07-10 10:15:00	25.325	25.30266	25.325	0
2024-07-10 10:20:00	25.325	25.30984	25.325	0
2024-07-10 10:25:00	25.325	25.31117	25.325	0
2024-07-10 10:30:00	25.325	25.3125	25.325	0
2024-07-10 10:35:00	25.325	25.31383	25.325	0
2024-07-10 10:40:00	25.325	25.31516	25.325	0
2024-07-10 10:45:00	25.325	25.31582	25.325	0
2024-07-10 10:50:00	25.325	25.31782	25.325	0
2024-07-10 10:55:00	25.325	25.325	25.325	0
2024-07-10 11:00:00	25.325	25.325	25.325	0
2024-07-10 11:05:00	25.325	25.325	25.325	0
2024-07-10 11:10:00	25.3184	25.32434	25.3184	0
2024-07-10 11:15:00	25.325	25.32434	25.325	0
2024-07-10 11:20:00	25.325	25.32434	25.325	0
2024-07-10 11:25:00	25.2871	25.32055	25.2871	0
2024-07-10 11:30:00	25.325	25.32055	25.325	0
2024-07-10 11:35:00	25.325	25.32055	25.325	0
2024-07-10 11:40:00	25.325	25.32055	25.325	0
2024-07-10 11:45:00	25.325	25.32055	25.325	0
2024-07-10 11:50:00	25.325	25.32055	25.325	0
2024-07-10 11:55:00	25.325	25.32055	25.325	0
2024-07-10 12:00:00	25.325	25.32121	25.325	0
2024-07-10 12:05:00	25.3117	25.31988	25.3117	0
2024-07-10 12:10:00	25.3384	25.32122	25.3384	0
2024-07-10 12:15:00	25.3039	25.3229	25.3039	0
2024-07-10 12:20:00	25.345	25.3249	25.345	0
2024-07-10 12:25:00	25.365	25.3289	25.365	0
2024-07-10 12:30:00	25.365	25.3329	25.365	0
2024-07-10 12:35:00	25.365	25.3369	25.365	0
2024-07-10 12:40:00	25.3039	25.33479	25.3039	0
2024-07-10 12:45:00	25.3714	25.33943	25.3714	0
2024-07-10 12:50:00	25.3376	25.34069	25.3376	0
2024-07-10 12:55:00	25.3207	25.34159	25.3207	0
2024-07-10 13:00:00	25.3717	25.34492	25.3717	0
2024-07-10 13:05:00	25.3717	25.3517	25.3717	0
2024-07-10 13:10:00	25.3717	25.35437	25.3717	0
2024-07-10 13:15:00	25.365	25.35437	25.365	0
2024-07-10 13:20:00	25.3207	25.34994	25.3207	0
2024-07-10 13:25:00	25.3207	25.34551	25.3207	0
2024-07-10 13:30:00	25.3717	25.35229	25.3717	0
2024-07-10 13:35:00	25.365	25.35165	25.365	0
2024-07-10 13:40:00	25.2872	25.34661	25.2872	0
2024-07-10 13:45:00	25.3209	25.34663	25.3209	0
2024-07-10 13:50:00	25.3377	25.34323	25.3377	0
2024-07-10 13:55:00	25.3039	25.33645	25.3039	0
2024-07-10 14:00:00	25.3208	25.33136	25.3208	0
2024-07-10 14:05:00	25.3784	25.3327	25.3784	0
2024-07-10 14:10:00	25.3717	25.3378	25.3717	0
2024-07-10 14:15:00	25.3717	25.3429	25.3717	0
2024-07-10 14:20:00	25.3717	25.3429	25.3717	0
2024-07-10 14:25:00	25.3717	25.34357	25.3717	0
2024-07-10 14:30:00	25.3207	25.34692	25.3207	0
2024-07-10 14:35:00	25.3039	25.34522	25.3039	0
2024-07-10 14:40:00	25.287	25.34015	25.287	0
2024-07-10 14:45:00	25.365	25.34626	25.365	0
2024-07-10 14:50:00	25.287	25.34288	25.287	0
2024-07-10 14:55:00	25.365	25.34154	25.365	0
2024-07-10 15:00:00	25.3039	25.33476	25.3039	0
2024-07-10 15:05:00	25.365	25.33409	25.365	0
2024-07-10 15:10:00	25.365	25.33342	25.365	0
2024-07-10 15:15:00	25.287	25.32495	25.287	0
2024-07-10 15:20:00	25.365	25.32938	25.365	0
2024-07-10 15:25:00	25.365	25.33549	25.365	0
2024-07-10 15:30:00	25.3207	25.33886	25.3207	0
2024-07-10 15:35:00	25.365	25.33886	25.365	0
2024-07-10 15:40:00	25.365	25.34666	25.365	0
2024-07-10 15:45:00	25.365	25.34666	25.365	0
2024-07-10 15:50:00	25.3207	25.34834	25.3207	0
2024-07-10 15:55:00	25.3376	25.3456	25.3376	0
2024-07-10 16:00:00	25.365	25.3456	25.365	0
2024-07-10 16:05:00	25.365	25.3534	25.365	0
2024-07-10 16:10:00	25.365	25.3534	25.365	0
2024-07-10 16:15:00	25.287	25.3456	25.287	0
2024-07-10 16:20:00	25.365	25.35003	25.365	0
2024-07-10 16:25:00	25.365	25.35003	25.365	0
2024-07-10 16:30:00	25.365	25.35003	25.365	0
2024-07-10 16:35:00	25.3039	25.34392	25.3039	0
2024-07-10 16:40:00	25.365	25.34835	25.365	0
2024-07-10 16:45:00	25.365	25.35109	25.365	0
2024-07-10 16:50:00	25.3376	25.34835	25.3376	0
2024-07-10 16:55:00	25.365	25.34835	25.365	0
2024-07-10 17:00:00	25.365	25.34835	25.365	0
2024-07-10 17:05:00	25.365	25.35615	25.365	0
2024-07-10 17:10:00	25.3039	25.35004	25.3039	0
2024-07-10 17:15:00	25.3039	25.34393	25.3039	0
2024-07-10 17:20:00	25.365	25.34393	25.365	0
2024-07-10 17:25:00	25.365	25.35004	25.365	0
2024-07-10 17:30:00	25.365	25.35004	25.365	0
2024-07-10 17:35:00	25.3039	25.34393	25.3039	0
2024-07-10 17:40:00	25.365	25.34667	25.365	0
2024-07-10 17:45:00	25.3376	25.34393	25.3376	0
2024-07-10 17:50:00	25.3207	25.3395	25.3207	0
2024-07-10 17:55:00	25.365	25.3395	25.365	0
2024-07-10 18:00:00	25.287	25.33781	25.287	0
2024-07-10 18:05:00	25.3039	25.33781	25.3039	0
2024-07-10 18:10:00	25.365	25.33781	25.365	0
2024-07-10 18:15:00	25.3714	25.33845	25.3714	0
2024-07-10 18:20:00	25.365	25.33845	25.365	0
2024-07-10 18:25:00	25.365	25.34456	25.365	0
2024-07-10 18:30:00	25.365	25.34456	25.365	0
2024-07-10 18:35:00	25.3584	25.34664	25.3584	0
2024-07-10 18:40:00	25.3584	25.35041	25.3584	0
2024-07-10 18:45:00	25.3039	25.3443	25.3039	0
2024-07-10 18:50:00	25.3517	25.35077	25.3517	0
2024-07-10 18:55:00	25.3584	25.35622	25.3584	0
2024-07-10 19:00:00	25.3039	25.35011	25.3039	0
2024-07-10 19:05:00	25.365	25.34947	25.365	0
2024-07-10 19:10:00	25.365	25.34947	25.365	0
2024-07-10 19:15:00	25.287	25.34167	25.287	0
2024-07-10 19:20:00	25.3039	25.33556	25.3039	0
2024-07-10 19:25:00	25.3039	25.33011	25.3039	0
2024-07-10 19:30:00	25.365	25.33077	25.365	0
2024-07-10 19:35:00	25.365	25.33688	25.365	0
2024-07-10 19:40:00	25.365	25.33821	25.365	0
2024-07-10 19:45:00	25.365	25.33887	25.365	0
2024-07-10 19:50:00	25.287	25.33718	25.287	0
2024-07-10 19:55:00	25.3039	25.33107	25.3039	0
2024-07-10 20:00:00	25.365	25.33107	25.365	0
2024-07-10 20:05:00	25.365	25.33887	25.365	0
2024-07-10 20:10:00	25.365	25.34498	25.365	0
2024-07-10 20:15:00	25.3039	25.34498	25.3039	0
2024-07-10 20:20:00	25.365	25.34498	25.365	0
2024-07-10 20:25:00	25.365	25.34498	25.365	0
2024-07-10 20:30:00	25.3376	25.34224	25.3376	0
2024-07-10 20:35:00	25.365	25.34224	25.365	0
2024-07-10 20:40:00	25.365	25.35004	25.365	0
2024-07-10 20:45:00	25.3376	25.35341	25.3376	0
2024-07-10 20:50:00	25.365	25.35341	25.365	0
2024-07-10 20:55:00	25.287	25.34561	25.287	0
2024-07-10 21:00:00	25.365	25.34561	25.365	0
2024-07-10 21:05:00	25.365	25.35172	25.365	0
2024-07-10 21:10:00	25.365	25.35172	25.365	0
2024-07-10 21:15:00	25.287	25.34392	25.287	0
2024-07-10 21:20:00	25.365	25.34666	25.365	0
2024-07-10 21:25:00	25.365	25.34666	25.365	0
2024-07-10 21:30:00	25.365	25.34666	25.365	0
2024-07-10 21:35:00	25.3039	25.34329	25.3039	0
2024-07-10 21:40:00	25.287	25.33549	25.287	0
2024-07-10 21:45:00	25.365	25.34329	25.365	0
2024-07-10 21:50:00	25.3207	25.33886	25.3207	0
2024-07-10 21:55:00	25.365	25.33886	25.365	0
2024-07-10 22:00:00	25.365	25.33886	25.365	0
2024-07-10 22:05:00	25.3039	25.34055	25.3039	0
2024-07-10 22:10:00	25.3039	25.33444	25.3039	0
2024-07-10 22:15:00	25.3584	25.33378	25.3584	0
2024-07-10 22:20:00	25.3039	25.32767	25.3039	0
2024-07-10 22:25:00	25.365	25.33378	25.365	0
2024-07-10 22:30:00	25.365	25.34158	25.365	0
2024-07-10 22:35:00	25.365	25.34158	25.365	0
2024-07-10 22:40:00	25.365	25.34601	25.365	0
2024-07-10 22:45:00	25.287	25.33821	25.287	0
2024-07-10 22:50:00	25.3039	25.3321	25.3039	0
2024-07-10 22:55:00	25.365	25.33821	25.365	0
2024-07-10 23:00:00	25.365	25.34432	25.365	0
2024-07-10 23:05:00	25.3207	25.34055	25.3207	0
2024-07-10 23:10:00	25.365	25.34666	25.365	0
2024-07-10 23:15:00	25.287	25.33886	25.287	0
2024-07-10 23:20:00	25.365	25.33886	25.365	0
2024-07-10 23:25:00	25.365	25.33886	25.365	0
2024-07-10 23:30:00	25.365	25.33886	25.365	0
2024-07-10 23:35:00	25.3376	25.34392	25.3376	0
2024-07-10 23:40:00	25.365	25.35003	25.365	0
2024-07-10 23:45:00	25.3584	25.34937	25.3584	0
2024-07-10 23:50:00	25.3376	25.34663	25.3376	0
2024-07-10 23:55:00	25.3039	25.34495	25.3039	0
2024-07-11 00:00:00	25.287	25.33715	25.287	0
2024-07-11 00:05:00	25.3584	25.34429	25.3584	0
2024-07-11 00:10:00	25.3584	25.34363	25.3584	0
2024-07-11 00:15:00	25.3039	25.33752	25.3039	0
2024-07-11 00:20:00	25.3584	25.33686	25.3584	0
2024-07-11 00:25:00	25.3207	25.33517	25.3207	0
2024-07-11 00:30:00	25.3207	25.33074	25.3207	0
2024-07-11 00:35:00	25.3584	25.33074	25.3584	0
2024-07-11 00:40:00	25.287	25.32568	25.287	0
2024-07-11 00:45:00	25.287	25.32399	25.287	0
2024-07-11 00:50:00	25.3584	25.33113	25.3584	0
2024-07-11 00:55:00	25.3584	25.33113	25.3584	0
2024-07-11 01:00:00	25.3584	25.33113	25.3584	0
2024-07-11 01:05:00	25.3584	25.33658	25.3584	0
2024-07-11 01:10:00	25.365	25.33724	25.365	0
2024-07-11 01:15:00	25.365	25.34167	25.365	0
2024-07-11 01:20:00	25.3584	25.34544	25.3584	0
2024-07-11 01:25:00	25.287	25.3383	25.287	0
2024-07-11 01:30:00	25.3207	25.34167	25.3207	0
2024-07-11 01:35:00	25.287	25.34167	25.287	0
2024-07-11 01:40:00	25.365	25.34233	25.365	0
2024-07-11 01:45:00	25.3207	25.33856	25.3207	0
2024-07-11 01:50:00	25.365	25.33922	25.365	0
2024-07-11 01:55:00	25.3207	25.33545	25.3207	0
2024-07-11 02:00:00	25.287	25.32765	25.287	0
2024-07-11 02:05:00	25.287	25.31985	25.287	0
2024-07-11 02:10:00	25.3376	25.31777	25.3376	0
2024-07-11 02:15:00	25.3584	25.32491	25.3584	0
2024-07-11 02:20:00	25.3376	25.3266	25.3376	0
2024-07-11 02:25:00	25.287	25.3266	25.287	0
2024-07-11 02:30:00	25.287	25.3188	25.287	0
2024-07-11 02:35:00	25.287	25.31543	25.287	0
2024-07-11 02:40:00	25.3039	25.30932	25.3039	0
2024-07-11 02:45:00	25.287	25.30595	25.287	0
2024-07-11 02:50:00	25.287	25.30595	25.287	0
2024-07-11 02:55:00	25.365	25.31375	25.365	0
2024-07-11 03:00:00	25.3584	25.31583	25.3584	0
2024-07-11 03:05:00	25.287	25.30869	25.287	0
2024-07-11 03:10:00	25.287	25.30363	25.287	0
2024-07-11 03:15:00	25.287	25.30363	25.287	0
2024-07-11 03:20:00	25.3207	25.307	25.3207	0
2024-07-11 03:25:00	25.3584	25.31414	25.3584	0
2024-07-11 03:30:00	25.3039	25.31414	25.3039	0
2024-07-11 03:35:00	25.3584	25.32128	25.3584	0
2024-07-11 03:40:00	25.3039	25.32297	25.3039	0
2024-07-11 03:45:00	25.365	25.32297	25.365	0
2024-07-11 03:50:00	25.3584	25.32297	25.3584	0
2024-07-11 03:55:00	25.3584	25.33011	25.3584	0
2024-07-11 04:00:00	25.3584	25.33725	25.3584	0
2024-07-11 04:05:00	25.3584	25.34439	25.3584	0
2024-07-11 04:10:00	25.3039	25.34271	25.3039	0
2024-07-11 04:15:00	25.365	25.34337	25.365	0
2024-07-11 04:20:00	25.3584	25.34882	25.3584	0
2024-07-11 04:25:00	25.365	25.34948	25.365	0
2024-07-11 04:30:00	25.365	25.35559	25.365	0
2024-07-11 04:35:00	25.365	25.35559	25.365	0
2024-07-11 04:40:00	25.365	25.35625	25.365	0
2024-07-11 04:45:00	25.3584	25.35625	25.3584	0
2024-07-11 04:50:00	25.3584	25.35625	25.3584	0
2024-07-11 04:55:00	25.365	25.35691	25.365	0
2024-07-11 05:00:00	25.3207	25.35859	25.3207	0
2024-07-11 05:05:00	25.3584	25.35793	25.3584	0
2024-07-11 05:10:00	25.3584	25.35793	25.3584	0
2024-07-11 05:15:00	25.3584	25.35727	25.3584	0
2024-07-11 05:20:00	25.365	25.35727	25.365	0
2024-07-11 05:25:00	25.3584	25.35661	25.3584	0
2024-07-11 05:30:00	25.365	25.35661	25.365	0
2024-07-11 05:35:00	25.3208	25.35285	25.3208	0
2024-07-11 05:40:00	25.287	25.34571	25.287	0
2024-07-11 05:45:00	25.3584	25.34505	25.3584	0
2024-07-11 05:50:00	25.3584	25.34882	25.3584	0
2024-07-11 05:55:00	25.3517	25.34815	25.3517	0
2024-07-11 06:00:00	25.3039	25.3427	25.3039	0
2024-07-11 06:05:00	25.3517	25.34203	25.3517	0
2024-07-11 06:10:00	25.3517	25.3407	25.3517	0
2024-07-11 06:15:00	25.3517	25.34003	25.3517	0
2024-07-11 06:20:00	25.3376	25.33729	25.3376	0
2024-07-11 06:25:00	25.3584	25.34105	25.3584	0
2024-07-11 06:30:00	25.3039	25.34274	25.3039	0
2024-07-11 06:35:00	25.3517	25.34207	25.3517	0
2024-07-11 06:40:00	25.3517	25.3414	25.3517	0
2024-07-11 06:45:00	25.3039	25.33662	25.3039	0
2024-07-11 06:50:00	25.287	25.33493	25.287	0
2024-07-11 06:55:00	25.3207	25.33183	25.3207	0
2024-07-11 07:00:00	25.287	25.32536	25.287	0
2024-07-11 07:05:00	25.287	25.31889	25.287	0
2024-07-11 07:10:00	25.287	25.31383	25.287	0
2024-07-11 07:15:00	25.2532	25.30331	25.2532	0
2024-07-11 07:20:00	25.3517	25.30809	25.3517	0
2024-07-11 07:25:00	25.3517	25.30809	25.3517	0
2024-07-11 07:30:00	25.3376	25.30668	25.3376	0
2024-07-11 07:35:00	25.365	25.31279	25.365	0
2024-07-11 07:40:00	25.3584	25.31993	25.3584	0
2024-07-11 07:45:00	25.3584	25.3237	25.3584	0
2024-07-11 07:50:00	25.3207	25.32707	25.3207	0
2024-07-11 07:55:00	25.365	25.33487	25.365	0
2024-07-11 08:00:00	25.365	25.34267	25.365	0
2024-07-11 08:05:00	25.365	25.35385	25.365	0
2024-07-11 08:10:00	25.3207	25.35075	25.3207	0
2024-07-11 08:15:00	25.287	25.34428	25.287	0
2024-07-11 08:20:00	25.365	25.34702	25.365	0
2024-07-11 08:25:00	25.3207	25.34259	25.3207	0
2024-07-11 08:30:00	25.3717	25.34392	25.3717	0
2024-07-11 08:35:00	25.3717	25.34525	25.3717	0
2024-07-11 08:40:00	25.3784	25.35102	25.3784	0
2024-07-11 08:45:00	25.3784	25.35236	25.3784	0
2024-07-11 08:50:00	25.3207	25.34793	25.3207	0
2024-07-11 08:55:00	25.3784	25.34927	25.3784	0
2024-07-11 09:00:00	25.3717	25.35437	25.3717	0
2024-07-11 09:05:00	25.3717	25.36284	25.3717	0
2024-07-11 09:10:00	25.3784	25.36418	25.3784	0
2024-07-11 09:15:00	25.3714	25.36925	25.3714	0
2024-07-11 09:20:00	25.3714	25.36922	25.3714	0
2024-07-11 09:25:00	25.3545	25.3675	25.3545	0
2024-07-11 09:30:00	25.4051	25.37017	25.4051	0
2024-07-11 09:35:00	25.4184	25.37417	25.4184	0
2024-07-11 09:40:00	25.4317	25.38527	25.4317	0
2024-07-11 09:45:00	25.4051	25.38794	25.4051	0
2024-07-11 09:50:00	25.4051	25.39128	25.4051	0
2024-07-11 09:55:00	25.4317	25.39728	25.4317	0
2024-07-11 10:00:00	25.3883	25.39827	25.3883	0
2024-07-11 10:05:00	25.3883	25.39996	25.3883	0
2024-07-11 10:10:00	25.3883	25.40165	25.3883	0
2024-07-11 10:15:00	25.3883	25.40503	25.3883	0
2024-07-11 10:20:00	25.3883	25.40335	25.3883	0
2024-07-11 10:25:00	25.3545	25.39696	25.3545	0
2024-07-11 10:30:00	25.3545	25.38924	25.3545	0
2024-07-11 10:35:00	25.3883	25.38756	25.3883	0
2024-07-11 10:40:00	25.4051	25.38756	25.4051	0
2024-07-11 10:45:00	25.3883	25.38322	25.3883	0
2024-07-11 10:50:00	25.3883	25.38322	25.3883	0
2024-07-11 10:55:00	25.4051	25.3849	25.4051	0
2024-07-11 11:00:00	25.4051	25.38658	25.4051	0
2024-07-11 11:05:00	25.4051	25.38826	25.4051	0
2024-07-11 11:10:00	25.4389	25.39332	25.4389	0
2024-07-11 11:15:00	25.4384	25.40171	25.4384	0
2024-07-11 11:20:00	25.4051	25.40677	25.4051	0
2024-07-11 11:25:00	25.4384	25.41178	25.4384	0
2024-07-11 11:30:00	25.4051	25.41178	25.4051	0
2024-07-11 11:35:00	25.4393	25.41688	25.4393	0
2024-07-11 11:40:00	25.3885	25.4169	25.3885	0
2024-07-11 11:45:00	25.3884	25.41523	25.3884	0
2024-07-11 11:50:00	25.3884	25.41356	25.3884	0
2024-07-11 11:55:00	25.3883	25.41188	25.3883	0
2024-07-11 12:00:00	25.3883	25.40682	25.3883	0
2024-07-11 12:05:00	25.3883	25.40181	25.3883	0
2024-07-11 12:10:00	25.4389	25.40519	25.4389	0
2024-07-11 12:15:00	25.3714	25.39849	25.3714	0
2024-07-11 12:20:00	25.3714	25.39512	25.3714	0
2024-07-11 12:25:00	25.4051	25.3917	25.4051	0
2024-07-11 12:30:00	25.4384	25.39669	25.4384	0
2024-07-11 12:35:00	25.4051	25.39836	25.4051	0
2024-07-11 12:40:00	25.4317	25.40269	25.4317	0
2024-07-11 12:45:00	25.3545	25.39931	25.3545	0
2024-07-11 12:50:00	25.4251	25.40299	25.4251	0
2024-07-11 12:55:00	25.4317	25.40733	25.4317	0
2024-07-11 13:00:00	25.4389	25.40733	25.4389	0
2024-07-11 13:05:00	25.4317	25.41336	25.4317	0
2024-07-11 13:10:00	25.4051	25.41673	25.4051	0
2024-07-11 13:15:00	25.4317	25.41939	25.4317	0
2024-07-11 13:20:00	25.4317	25.41872	25.4317	0
2024-07-11 13:25:00	25.4317	25.42138	25.4317	0
2024-07-11 13:30:00	25.3883	25.41704	25.3883	0
2024-07-11 13:35:00	25.3883	25.42042	25.3883	0
2024-07-11 13:40:00	25.4317	25.42108	25.4317	0
2024-07-11 13:45:00	25.4051	25.41842	25.4051	0
2024-07-11 13:50:00	25.4051	25.41504	25.4051	0
2024-07-11 13:55:00	25.3714	25.40901	25.3714	0
2024-07-11 14:00:00	25.3883	25.40733	25.3883	0
2024-07-11 14:05:00	25.3714	25.4013	25.3714	0
2024-07-11 14:10:00	25.3883	25.39696	25.3883	0
2024-07-11 14:15:00	25.3883	25.39262	25.3883	0
2024-07-11 14:20:00	25.3545	25.38924	25.3545	0
2024-07-11 14:25:00	25.3883	25.38924	25.3883	0
2024-07-11 14:30:00	25.3545	25.38152	25.3545	0
2024-07-11 14:35:00	25.3883	25.37984	25.3883	0
2024-07-11 14:40:00	25.3883	25.37816	25.3883	0
2024-07-11 14:45:00	25.3545	25.37647	25.3545	0
2024-07-11 14:50:00	25.3883	25.37647	25.3883	0
2024-07-11 14:55:00	25.422	25.38153	25.422	0
2024-07-11 15:00:00	25.4317	25.38587	25.4317	0
2024-07-11 15:05:00	25.4384	25.39088	25.4384	0
2024-07-11 15:10:00	25.3545	25.39088	25.3545	0
2024-07-11 15:15:00	25.3883	25.39088	25.3883	0
2024-07-11 15:20:00	25.4384	25.39927	25.4384	0
2024-07-11 15:25:00	25.4317	25.40361	25.4317	0
2024-07-11 15:30:00	25.3545	25.40023	25.3545	0
2024-07-11 15:35:00	25.4317	25.40795	25.4317	0
2024-07-11 15:40:00	25.4317	25.41229	25.4317	0
2024-07-11 15:45:00	25.4051	25.4106	25.4051	0
2024-07-11 15:50:00	25.3545	25.40288	25.3545	0
2024-07-11 15:55:00	25.4317	25.40221	25.4317	0
2024-07-11 16:00:00	25.4317	25.40993	25.4317	0
2024-07-11 16:05:00	25.4317	25.41427	25.4317	0
2024-07-11 16:10:00	25.3545	25.40588	25.3545	0
2024-07-11 16:15:00	25.4317	25.40588	25.4317	0
2024-07-11 16:20:00	25.3545	25.40588	25.3545	0
2024-07-11 16:25:00	25.3545	25.39816	25.3545	0
2024-07-11 16:30:00	25.3883	25.39382	25.3883	0
2024-07-11 16:35:00	25.4317	25.39648	25.4317	0
2024-07-11 16:40:00	25.4317	25.4042	25.4317	0
2024-07-11 16:45:00	25.3883	25.39986	25.3883	0
2024-07-11 16:50:00	25.3883	25.39552	25.3883	0
2024-07-11 16:55:00	25.4384	25.39619	25.4384	0
2024-07-11 17:00:00	25.4317	25.40391	25.4317	0
2024-07-11 17:05:00	25.4384	25.40458	25.4384	0
2024-07-11 17:10:00	25.3883	25.40796	25.3883	0
2024-07-11 17:15:00	25.3545	25.40796	25.3545	0
2024-07-11 17:20:00	25.3883	25.40796	25.3883	0
2024-07-11 17:25:00	25.3714	25.40193	25.3714	0
2024-07-11 17:30:00	25.4317	25.40193	25.4317	0
2024-07-11 17:35:00	25.4317	25.40627	25.4317	0
2024-07-11 17:40:00	25.4317	25.41061	25.4317	0
2024-07-11 17:45:00	25.4317	25.40994	25.4317	0
2024-07-11 17:50:00	25.4384	25.41061	25.4384	0
2024-07-11 17:55:00	25.3883	25.4056	25.3883	0
2024-07-11 18:00:00	25.4389	25.41066	25.4389	0
2024-07-11 18:05:00	25.4051	25.41572	25.4051	0
2024-07-11 18:10:00	25.4384	25.42073	25.4384	0
2024-07-11 18:15:00	25.4317	25.42676	25.4317	0
2024-07-11 18:20:00	25.4051	25.4241	25.4051	0
2024-07-11 18:25:00	25.4051	25.42144	25.4051	0
2024-07-11 18:30:00	25.4051	25.41878	25.4051	0
2024-07-11 18:35:00	25.3545	25.41106	25.3545	0
2024-07-11 18:40:00	25.4317	25.41039	25.4317	0
2024-07-11 18:45:00	25.3714	25.4087	25.3714	0
2024-07-11 18:50:00	25.3714	25.40195	25.3714	0
2024-07-11 18:55:00	25.4051	25.40195	25.4051	0
2024-07-11 19:00:00	25.4051	25.39862	25.4051	0
2024-07-11 19:05:00	25.4051	25.39596	25.4051	0
2024-07-11 19:10:00	25.3883	25.39428	25.3883	0
2024-07-11 19:15:00	25.3545	25.38922	25.3545	0
2024-07-11 19:20:00	25.4051	25.38922	25.4051	0
2024-07-11 19:25:00	25.4051	25.39428	25.4051	0
2024-07-11 19:30:00	25.3714	25.38825	25.3714	0
2024-07-11 19:35:00	25.4451	25.39562	25.4451	0
2024-07-11 19:40:00	25.3714	25.39562	25.3714	0
2024-07-11 19:45:00	25.4384	25.39895	25.4384	0
2024-07-11 19:50:00	25.4384	25.40228	25.4384	0
2024-07-11 19:55:00	25.3545	25.39722	25.3545	0
2024-07-11 20:00:00	25.3883	25.39722	25.3883	0
2024-07-11 20:05:00	25.422	25.40397	25.422	0
2024-07-11 20:10:00	25.4384	25.4073	25.4384	0
2024-07-11 20:15:00	25.3545	25.40224	25.3545	0
2024-07-11 20:20:00	25.3883	25.40393	25.3883	0
2024-07-11 20:25:00	25.3883	25.39825	25.3883	0
2024-07-11 20:30:00	25.3883	25.39994	25.3883	0
2024-07-11 20:35:00	25.4051	25.39661	25.4051	0
2024-07-11 20:40:00	25.4384	25.39661	25.4384	0
2024-07-11 20:45:00	25.3545	25.39661	25.3545	0
2024-07-11 20:50:00	25.4384	25.40162	25.4384	0
2024-07-11 20:55:00	25.422	25.40162	25.422	0
2024-07-11 21:00:00	25.4051	25.39829	25.4051	0
2024-07-11 21:05:00	25.3714	25.39998	25.3714	0
2024-07-11 21:10:00	25.4384	25.40499	25.4384	0
2024-07-11 21:15:00	25.4051	25.40667	25.4051	0
2024-07-11 21:20:00	25.4051	25.40835	25.4051	0
2024-07-11 21:25:00	25.4051	25.40835	25.4051	0
2024-07-11 21:30:00	25.3714	25.40165	25.3714	0
2024-07-11 21:35:00	25.3714	25.40334	25.3714	0
2024-07-11 21:40:00	25.3545	25.39495	25.3545	0
2024-07-11 21:45:00	25.3883	25.39158	25.3883	0
2024-07-11 21:50:00	25.4451	25.39558	25.4451	0
2024-07-11 21:55:00	25.3883	25.39727	25.3883	0
2024-07-11 22:00:00	25.3883	25.39226	25.3883	0
2024-07-11 22:05:00	25.3883	25.39058	25.3883	0
2024-07-11 22:10:00	25.3545	25.38552	25.3545	0
2024-07-11 22:15:00	25.3545	25.38046	25.3545	0
2024-07-11 22:20:00	25.4451	25.38783	25.4451	0
2024-07-11 22:25:00	25.3883	25.38952	25.3883	0
2024-07-11 22:30:00	25.4384	25.39791	25.4384	0
2024-07-11 22:35:00	25.4051	25.39959	25.4051	0
2024-07-11 22:40:00	25.4451	25.39959	25.4451	0
2024-07-11 22:45:00	25.3545	25.39621	25.3545	0
2024-07-11 22:50:00	25.3883	25.39621	25.3883	0
2024-07-11 22:55:00	25.3545	25.39283	25.3545	0
2024-07-11 23:00:00	25.3883	25.39621	25.3883	0
2024-07-11 23:05:00	25.3545	25.39621	25.3545	0
2024-07-11 23:10:00	25.4451	25.39621	25.4451	0
2024-07-11 23:15:00	25.4451	25.40189	25.4451	0
2024-07-11 23:20:00	25.4451	25.40256	25.4451	0
2024-07-11 23:25:00	25.3545	25.3975	25.3545	0
2024-07-11 23:30:00	25.3883	25.39182	25.3883	0
2024-07-11 23:35:00	25.3883	25.3952	25.3883	0
2024-07-11 23:40:00	25.3883	25.3952	25.3883	0
2024-07-11 23:45:00	25.3883	25.39858	25.3883	0
2024-07-11 23:50:00	25.4051	25.40026	25.4051	0
2024-07-11 23:55:00	25.4384	25.40865	25.4384	0
2024-07-12 00:00:00	25.4051	25.40465	25.4051	0
2024-07-12 00:05:00	25.4051	25.40065	25.4051	0
2024-07-12 00:10:00	25.4051	25.39665	25.4051	0
2024-07-12 00:15:00	25.4051	25.40171	25.4051	0
2024-07-12 00:20:00	25.3883	25.40171	25.3883	0
2024-07-12 00:25:00	25.4451	25.40739	25.4451	0
2024-07-12 00:30:00	25.422	25.41076	25.422	0
2024-07-12 00:35:00	25.3545	25.40738	25.3545	0
2024-07-12 00:40:00	25.4384	25.41071	25.4384	0
2024-07-12 00:45:00	25.3545	25.40232	25.3545	0
2024-07-12 00:50:00	25.4051	25.40232	25.4051	0
2024-07-12 00:55:00	25.4051	25.40232	25.4051	0
2024-07-12 01:00:00	25.4384	25.40565	25.4384	0
2024-07-12 01:05:00	25.4051	25.40565	25.4051	0
2024-07-12 01:10:00	25.4051	25.40733	25.4051	0
2024-07-12 01:15:00	25.4384	25.40666	25.4384	0
2024-07-12 01:20:00	25.4384	25.4083	25.4384	0
2024-07-12 01:25:00	25.4051	25.41336	25.4051	0
2024-07-12 01:30:00	25.4317	25.41269	25.4317	0
2024-07-12 01:35:00	25.4051	25.41775	25.4051	0
2024-07-12 01:40:00	25.4451	25.42175	25.4451	0
2024-07-12 01:45:00	25.3883	25.42007	25.3883	0
2024-07-12 01:50:00	25.3883	25.41506	25.3883	0
2024-07-12 01:55:00	25.4384	25.41839	25.4384	0
2024-07-12 02:00:00	25.3714	25.41502	25.3714	0
2024-07-12 02:05:00	25.4384	25.41502	25.4384	0
2024-07-12 02:10:00	25.3545	25.40663	25.3545	0
2024-07-12 02:15:00	25.4451	25.41063	25.4451	0
2024-07-12 02:20:00	25.4451	25.41197	25.4451	0
2024-07-12 02:25:00	25.4451	25.41597	25.4451	0
2024-07-12 02:30:00	25.4384	25.4153	25.4384	0
2024-07-12 02:35:00	25.4451	25.42098	25.4451	0
2024-07-12 02:40:00	25.4051	25.42266	25.4051	0
2024-07-12 02:45:00	25.4389	25.42271	25.4389	0
2024-07-12 02:50:00	25.4451	25.43008	25.4451	0
2024-07-12 02:55:00	25.4384	25.43008	25.4384	0
2024-07-12 03:00:00	25.4451	25.43914	25.4451	0
2024-07-12 03:05:00	25.3545	25.43008	25.3545	0
2024-07-12 03:10:00	25.3883	25.4244	25.3883	0
2024-07-12 03:15:00	25.3883	25.41872	25.3883	0
2024-07-12 03:20:00	25.422	25.41708	25.422	0
2024-07-12 03:25:00	25.3714	25.40971	25.3714	0
2024-07-12 03:30:00	25.4051	25.40971	25.4051	0
2024-07-12 03:35:00	25.3545	25.40127	25.3545	0
2024-07-12 03:40:00	25.3883	25.39559	25.3883	0
2024-07-12 03:45:00	25.4451	25.39626	25.4451	0
2024-07-12 03:50:00	25.3883	25.39058	25.3883	0
2024-07-12 03:55:00	25.4051	25.39564	25.4051	0
2024-07-12 04:00:00	25.4051	25.39732	25.4051	0
2024-07-12 04:05:00	25.4051	25.399	25.4051	0
2024-07-12 04:10:00	25.3545	25.39225	25.3545	0
2024-07-12 04:15:00	25.4051	25.39562	25.4051	0
2024-07-12 04:20:00	25.4389	25.399	25.4389	0
2024-07-12 04:25:00	25.4051	25.40406	25.4051	0
2024-07-12 04:30:00	25.4051	25.40574	25.4051	0
2024-07-12 04:35:00	25.4451	25.40574	25.4451	0
2024-07-12 04:40:00	25.3883	25.40574	25.3883	0
2024-07-12 04:45:00	25.422	25.40743	25.422	0
2024-07-12 04:50:00	25.4451	25.41143	25.4451	0
2024-07-12 04:55:00	25.3545	25.40637	25.3545	0
2024-07-12 05:00:00	25.4451	25.41543	25.4451	0
2024-07-12 05:05:00	25.4051	25.41543	25.4051	0
2024-07-12 05:10:00	25.3714	25.40868	25.3714	0
2024-07-12 05:15:00	25.4384	25.41201	25.4384	0
2024-07-12 05:20:00	25.4389	25.41539	25.4389	0
2024-07-12 05:25:00	25.3883	25.40971	25.3883	0
2024-07-12 05:30:00	25.3545	25.40633	25.3545	0
2024-07-12 05:35:00	25.4051	25.40464	25.4051	0
2024-07-12 05:40:00	25.4051	25.40064	25.4051	0
2024-07-12 05:45:00	25.422	25.40739	25.422	0
2024-07-12 05:50:00	25.4384	25.40672	25.4384	0
2024-07-12 05:55:00	25.4384	25.41005	25.4384	0
2024-07-12 06:00:00	25.3714	25.41005	25.3714	0
2024-07-12 06:05:00	25.4384	25.41005	25.4384	0
2024-07-12 06:10:00	25.3545	25.40161	25.3545	0
2024-07-12 06:15:00	25.3883	25.40161	25.3883	0
2024-07-12 06:20:00	25.4384	25.41	25.4384	0
2024-07-12 06:25:00	25.4051	25.41	25.4051	0
2024-07-12 06:30:00	25.3714	25.40663	25.3714	0
2024-07-12 06:35:00	25.4051	25.40494	25.4051	0
2024-07-12 06:40:00	25.4251	25.40361	25.4251	0
2024-07-12 06:45:00	25.4051	25.40028	25.4051	0
2024-07-12 06:50:00	25.4184	25.40498	25.4184	0
2024-07-12 06:55:00	25.3883	25.39997	25.3883	0
2024-07-12 07:00:00	25.4317	25.40769	25.4317	0
2024-07-12 07:05:00	25.4317	25.41203	25.4317	0
2024-07-12 07:10:00	25.3883	25.40702	25.3883	0
2024-07-12 07:15:00	25.4317	25.40968	25.4317	0
2024-07-12 07:20:00	25.3883	25.41137	25.3883	0
2024-07-12 07:25:00	25.3883	25.40969	25.3883	0
2024-07-12 07:30:00	25.3545	25.40263	25.3545	0
2024-07-12 07:35:00	25.4051	25.40263	25.4051	0
2024-07-12 07:40:00	25.4051	25.4013	25.4051	0
2024-07-12 07:45:00	25.3883	25.4013	25.3883	0
2024-07-12 07:50:00	25.422	25.40033	25.422	0
2024-07-12 07:55:00	25.4384	25.401	25.4384	0
2024-07-12 08:00:00	25.4389	25.40606	25.4389	0
2024-07-12 08:05:00	25.4051	25.4034	25.4051	0
2024-07-12 08:10:00	25.4051	25.40508	25.4051	0
2024-07-12 08:15:00	25.4051	25.40676	25.4051	0
2024-07-12 08:20:00	25.4451	25.41582	25.4451	0
2024-07-12 08:25:00	25.3883	25.41414	25.3883	0
2024-07-12 08:30:00	25.3917	25.4128	25.3917	0
2024-07-12 08:35:00	25.3917	25.41314	25.3917	0
2024-07-12 08:40:00	25.365	25.40744	25.365	0
2024-07-12 08:45:00	25.3384	25.39744	25.3384	0
2024-07-12 08:50:00	25.3184	25.38539	25.3184	0
2024-07-12 08:55:00	25.2983	25.37471	25.2983	0
2024-07-12 09:00:00	25.2783	25.36203	25.2783	0
2024-07-12 09:05:00	25.265	25.34802	25.265	0
2024-07-12 09:10:00	25.2517	25.32868	25.2517	0
2024-07-12 09:15:00	25.285	25.31835	25.285	0
2024-07-12 09:20:00	25.3117	25.31035	25.3117	0
2024-07-12 09:25:00	25.3039	25.30157	25.3039	0
2024-07-12 09:30:00	25.3039	25.29546	25.3039	0
2024-07-12 09:35:00	25.3039	25.29201	25.3039	0
2024-07-12 09:40:00	25.3039	25.29056	25.3039	0
2024-07-12 09:45:00	25.3376	25.29449	25.3376	0
2024-07-12 09:50:00	25.365	25.30316	25.365	0
2024-07-12 09:55:00	25.365	25.31316	25.365	0
2024-07-12 10:00:00	25.3717	25.32516	25.3717	0
2024-07-12 10:05:00	25.3376	25.33042	25.3376	0
2024-07-12 10:10:00	25.3784	25.33709	25.3784	0
2024-07-12 10:15:00	25.3207	25.33877	25.3207	0
2024-07-12 10:20:00	25.3917	25.34755	25.3917	0
2024-07-12 10:25:00	25.3714	25.3543	25.3714	0
2024-07-12 10:30:00	25.3984	25.36375	25.3984	0
2024-07-12 10:35:00	25.3714	25.36713	25.3714	0
2024-07-12 10:40:00	25.3714	25.36777	25.3714	0
2024-07-12 10:45:00	25.422	25.37347	25.422	0
2024-07-12 10:50:00	25.422	25.3785	25.422	0
2024-07-12 10:55:00	25.422	25.38694	25.422	0
2024-07-12 11:00:00	25.422	25.3913	25.422	0
2024-07-12 11:05:00	25.4389	25.40312	25.4389	0
2024-07-12 11:10:00	25.4895	25.4129	25.4895	0
2024-07-12 11:15:00	25.4727	25.42303	25.4727	0
2024-07-12 11:20:00	25.4727	25.43046	25.4727	0
2024-07-12 11:25:00	25.5064	25.44396	25.5064	0
2024-07-12 11:30:00	25.5064	25.45746	25.5064	0
2024-07-12 11:35:00	25.5402	25.46928	25.5402	0
2024-07-12 11:40:00	25.574	25.48448	25.574	0
2024-07-12 11:45:00	25.5571	25.49799	25.5571	0
2024-07-12 11:50:00	25.5571	25.5115	25.5571	0
2024-07-12 11:55:00	25.5571	25.52332	25.5571	0
2024-07-12 12:00:00	25.5908	25.53345	25.5908	0
2024-07-12 12:05:00	25.6077	25.54695	25.6077	0
2024-07-12 12:10:00	25.5908	25.55876	25.5908	0
2024-07-12 12:15:00	25.5908	25.5672	25.5908	0
2024-07-12 12:20:00	25.5908	25.57564	25.5908	0
2024-07-12 12:25:00	25.5908	25.5807	25.5908	0
2024-07-12 12:30:00	25.5908	25.58238	25.5908	0
2024-07-12 12:35:00	25.5402	25.58069	25.5402	0
2024-07-12 12:40:00	25.6077	25.58575	25.6077	0
2024-07-12 12:45:00	25.5402	25.58406	25.5402	0
2024-07-12 12:50:00	25.5908	25.58406	25.5908	0
2024-07-12 12:55:00	25.574	25.58069	25.574	0
2024-07-12 13:00:00	25.5571	25.57732	25.5571	0
2024-07-12 13:05:00	25.5571	25.57395	25.5571	0
2024-07-12 13:10:00	25.574	25.57227	25.574	0
2024-07-12 13:15:00	25.6077	25.57396	25.6077	0
2024-07-12 13:20:00	25.5908	25.57396	25.5908	0
2024-07-12 13:25:00	25.5908	25.57902	25.5908	0
2024-07-12 13:30:00	25.5908	25.57733	25.5908	0
2024-07-12 13:35:00	25.5908	25.58239	25.5908	0
2024-07-12 13:40:00	25.5908	25.58239	25.5908	0
2024-07-12 13:45:00	25.5571	25.5807	25.5571	0
2024-07-12 13:50:00	25.5571	25.5807	25.5571	0
2024-07-12 13:55:00	25.5571	25.5807	25.5571	0
2024-07-12 14:00:00	25.574	25.5807	25.574	0
2024-07-12 14:05:00	25.5233	25.57226	25.5233	0
2024-07-12 14:10:00	25.5233	25.56551	25.5233	0
2024-07-12 14:15:00	25.5571	25.56214	25.5571	0
2024-07-12 14:20:00	25.5402	25.55708	25.5402	0
2024-07-12 14:25:00	25.5402	25.55202	25.5402	0
2024-07-12 14:30:00	25.5571	25.54865	25.5571	0
2024-07-12 14:35:00	25.5571	25.54865	25.5571	0
2024-07-12 14:40:00	25.5571	25.54865	25.5571	0
2024-07-12 14:45:00	25.5233	25.54527	25.5233	0
2024-07-12 14:50:00	25.574	25.54527	25.574	0
2024-07-12 14:55:00	25.5402	25.54696	25.5402	0
2024-07-12 15:00:00	25.5571	25.55034	25.5571	0
2024-07-12 15:05:00	25.574	25.55203	25.574	0
2024-07-12 15:10:00	25.5571	25.55372	25.5571	0
2024-07-12 15:15:00	25.5571	25.55541	25.5571	0
2024-07-12 15:20:00	25.5233	25.55203	25.5233	0
2024-07-12 15:25:00	25.5233	25.54865	25.5233	0
2024-07-12 15:30:00	25.5571	25.54865	25.5571	0
2024-07-12 15:35:00	25.5233	25.54865	25.5233	0
2024-07-12 15:40:00	25.5571	25.54696	25.5571	0
2024-07-12 15:45:00	25.574	25.55034	25.574	0
2024-07-12 15:50:00	25.574	25.55203	25.574	0
2024-07-12 15:55:00	25.574	25.55203	25.574	0
2024-07-12 16:00:00	25.574	25.55372	25.574	0
2024-07-12 16:05:00	25.5402	25.55203	25.5402	0
2024-07-12 16:10:00	25.5571	25.55541	25.5571	0
2024-07-12 16:15:00	25.5233	25.55541	25.5233	0
2024-07-12 16:20:00	25.5571	25.55541	25.5571	0
2024-07-12 16:25:00	25.5571	25.55879	25.5571	0
2024-07-12 16:30:00	25.5233	25.55541	25.5233	0
2024-07-12 16:35:00	25.5571	25.55372	25.5571	0
2024-07-12 16:40:00	25.5571	25.55203	25.5571	0
2024-07-12 16:45:00	25.5571	25.55034	25.5571	0
2024-07-12 16:50:00	25.5402	25.54696	25.5402	0
2024-07-12 16:55:00	25.574	25.55034	25.574	0
2024-07-12 17:00:00	25.574	25.55203	25.574	0
2024-07-12 17:05:00	25.5402	25.55372	25.5402	0
2024-07-12 17:10:00	25.574	25.55541	25.574	0
2024-07-12 17:15:00	25.5402	25.55372	25.5402	0
2024-07-12 17:20:00	25.5571	25.5571	25.5571	0
2024-07-12 17:25:00	25.5571	25.5571	25.5571	0
2024-07-12 17:30:00	25.5233	25.55372	25.5233	0
2024-07-12 17:35:00	25.5571	25.55372	25.5571	0
2024-07-12 17:40:00	25.5402	25.55372	25.5402	0
2024-07-12 17:45:00	25.5402	25.55034	25.5402	0
2024-07-12 17:50:00	25.5402	25.54696	25.5402	0
2024-07-12 17:55:00	25.574	25.55034	25.574	0
2024-07-12 18:00:00	25.574	25.55034	25.574	0
2024-07-12 18:05:00	25.574	25.55372	25.574	0
2024-07-12 18:10:00	25.5402	25.55203	25.5402	0
2024-07-12 18:15:00	25.5233	25.54865	25.5233	0
2024-07-12 18:20:00	25.4895	25.54527	25.4895	0
2024-07-12 18:25:00	25.5233	25.54189	25.5233	0
2024-07-12 18:30:00	25.5233	25.5402	25.5233	0
2024-07-12 18:35:00	25.5571	25.54189	25.5571	0
2024-07-12 18:40:00	25.5402	25.54189	25.5402	0
2024-07-12 18:45:00	25.5402	25.53851	25.5402	0
2024-07-12 18:50:00	25.5402	25.53513	25.5402	0
2024-07-12 18:55:00	25.574	25.53513	25.574	0
2024-07-12 19:00:00	25.5233	25.53344	25.5233	0
2024-07-12 19:05:00	25.5233	25.53344	25.5233	0
2024-07-12 19:10:00	25.574	25.54189	25.574	0
2024-07-12 19:15:00	25.574	25.54696	25.574	0
2024-07-12 19:20:00	25.5402	25.54865	25.5402	0
2024-07-12 19:25:00	25.5064	25.54358	25.5064	0
2024-07-12 19:30:00	25.574	25.54696	25.574	0
2024-07-12 19:35:00	25.5233	25.54527	25.5233	0
2024-07-12 19:40:00	25.4895	25.5402	25.4895	0
2024-07-12 19:45:00	25.5233	25.53513	25.5233	0
2024-07-12 19:50:00	25.5233	25.53513	25.5233	0
2024-07-12 19:55:00	25.5571	25.53851	25.5571	0
2024-07-12 20:00:00	25.574	25.53851	25.574	0
2024-07-12 20:05:00	25.574	25.53851	25.574	0
2024-07-12 20:10:00	25.5571	25.5402	25.5571	0
2024-07-12 20:15:00	25.5571	25.54527	25.5571	0
2024-07-12 20:20:00	25.5571	25.54358	25.5571	0
2024-07-12 20:25:00	25.5233	25.54358	25.5233	0
2024-07-12 20:30:00	25.5571	25.55034	25.5571	0
2024-07-12 20:35:00	25.5233	25.55034	25.5233	0
2024-07-12 20:40:00	25.5233	25.55034	25.5233	0
2024-07-12 20:45:00	25.5571	25.55034	25.5571	0
2024-07-12 20:50:00	25.5571	25.54865	25.5571	0
2024-07-12 20:55:00	25.5571	25.54696	25.5571	0
2024-07-12 21:00:00	25.5571	25.54696	25.5571	0
2024-07-12 21:05:00	25.5571	25.54696	25.5571	0
2024-07-12 21:10:00	25.4895	25.5402	25.4895	0
2024-07-12 21:15:00	25.5571	25.54358	25.5571	0
2024-07-12 21:20:00	25.5571	25.54358	25.5571	0
2024-07-12 21:25:00	25.5571	25.54696	25.5571	0
2024-07-12 21:30:00	25.5233	25.54696	25.5233	0
2024-07-12 21:35:00	25.5571	25.54696	25.5571	0
2024-07-12 21:40:00	25.5233	25.54358	25.5233	0
2024-07-12 21:45:00	25.5402	25.54189	25.5402	0
2024-07-12 21:50:00	25.5571	25.54189	25.5571	0
2024-07-12 21:55:00	25.5233	25.53851	25.5233	0
2024-07-12 22:00:00	25.5233	25.54189	25.5233	0
2024-07-12 22:05:00	25.5571	25.54189	25.5571	0
2024-07-12 22:10:00	25.5571	25.54189	25.5571	0
2024-07-12 22:15:00	25.5233	25.53851	25.5233	0
2024-07-12 22:20:00	25.5402	25.5402	25.5402	0
2024-07-12 22:25:00	25.574	25.54189	25.574	0
2024-07-12 22:30:00	25.574	25.54696	25.574	0
2024-07-12 22:35:00	25.574	25.55034	25.574	0
2024-07-12 22:40:00	25.574	25.55203	25.574	0
2024-07-12 22:45:00	25.574	25.5571	25.574	0
2024-07-12 22:50:00	25.5402	25.55879	25.5402	0
2024-07-12 22:55:00	25.5402	25.5571	25.5402	0
2024-07-12 23:00:00	25.574	25.55879	25.574	0
2024-07-12 23:05:00	25.5402	25.56048	25.5402	0
2024-07-12 23:10:00	25.5402	25.56048	25.5402	0
2024-07-12 23:15:00	25.5402	25.5571	25.5402	0
2024-07-12 23:20:00	25.574	25.5571	25.574	0
2024-07-12 23:25:00	25.5402	25.55372	25.5402	0
2024-07-12 23:30:00	25.5402	25.55034	25.5402	0
2024-07-12 23:35:00	25.574	25.55034	25.574	0
2024-07-12 23:40:00	25.5233	25.54865	25.5233	0
2024-07-12 23:45:00	25.5233	25.54696	25.5233	0
2024-07-12 23:50:00	25.5571	25.54527	25.5571	0
2024-07-12 23:55:00	25.5402	25.54527	25.5402	0
2024-07-13 00:00:00	25.5233	25.54358	25.5233	0
2024-07-13 00:05:00	25.5064	25.5402	25.5064	0
2024-07-13 00:10:00	25.5233	25.53513	25.5233	0
2024-07-13 00:15:00	25.5571	25.53682	25.5571	0
2024-07-13 00:20:00	25.5571	25.53851	25.5571	0
2024-07-13 00:25:00	25.5233	25.53344	25.5233	0
2024-07-13 00:30:00	25.5571	25.53682	25.5571	0
2024-07-13 00:35:00	25.5233	25.53682	25.5233	0
2024-07-13 00:40:00	25.5233	25.53344	25.5233	0
2024-07-13 00:45:00	25.5571	25.53513	25.5571	0
2024-07-13 00:50:00	25.5571	25.53851	25.5571	0
2024-07-13 00:55:00	25.5233	25.5402	25.5233	0
2024-07-13 01:00:00	25.5064	25.53851	25.5064	0
2024-07-13 01:05:00	25.4895	25.53175	25.4895	0
2024-07-13 01:10:00	25.5571	25.53175	25.5571	0
2024-07-13 01:15:00	25.5233	25.53175	25.5233	0
2024-07-13 01:20:00	25.4895	25.52499	25.4895	0
2024-07-13 01:25:00	25.574	25.53006	25.574	0
2024-07-13 01:30:00	25.5571	25.53344	25.5571	0
2024-07-13 01:35:00	25.5571	25.53344	25.5571	0
2024-07-13 01:40:00	25.5402	25.53175	25.5402	0
2024-07-13 01:45:00	25.5571	25.53513	25.5571	0
2024-07-13 01:50:00	25.5233	25.53682	25.5233	0
2024-07-13 01:55:00	25.5571	25.54358	25.5571	0
2024-07-13 02:00:00	25.574	25.54527	25.574	0
2024-07-13 02:05:00	25.5402	25.54696	25.5402	0
2024-07-13 02:10:00	25.5571	25.55372	25.5571	0
2024-07-13 02:15:00	25.5571	25.55203	25.5571	0
2024-07-13 02:20:00	25.5233	25.54865	25.5233	0
2024-07-13 02:25:00	25.5571	25.54865	25.5571	0
2024-07-13 02:30:00	25.5233	25.54696	25.5233	0
2024-07-13 02:35:00	25.5233	25.54358	25.5233	0
2024-07-13 02:40:00	25.5571	25.54696	25.5571	0
2024-07-13 02:45:00	25.5233	25.54358	25.5233	0
2024-07-13 02:50:00	25.5402	25.5402	25.5402	0
2024-07-13 02:55:00	25.5402	25.5402	25.5402	0
2024-07-13 03:00:00	25.574	25.54189	25.574	0
2024-07-13 03:05:00	25.5233	25.53851	25.5233	0
2024-07-13 03:10:00	25.5571	25.54189	25.5571	0
2024-07-13 03:15:00	25.5233	25.53851	25.5233	0
2024-07-13 03:20:00	25.5402	25.5402	25.5402	0
2024-07-13 03:25:00	25.5402	25.54189	25.5402	0
2024-07-13 03:30:00	25.574	25.54358	25.574	0
2024-07-13 03:35:00	25.574	25.54865	25.574	0
2024-07-13 03:40:00	25.574	25.55203	25.574	0
2024-07-13 03:45:00	25.574	25.55541	25.574	0
2024-07-13 03:50:00	25.574	25.55541	25.574	0
2024-07-13 03:55:00	25.5402	25.5571	25.5402	0
2024-07-13 04:00:00	25.5402	25.55541	25.5402	0
2024-07-13 04:05:00	25.5233	25.55541	25.5233	0
2024-07-13 04:10:00	25.5233	25.55372	25.5233	0
2024-07-13 04:15:00	25.5233	25.55203	25.5233	0
2024-07-13 04:20:00	25.5233	25.54696	25.5233	0
2024-07-13 04:25:00	25.5233	25.54189	25.5233	0
2024-07-13 04:30:00	25.5233	25.53682	25.5233	0
2024-07-13 04:35:00	25.5571	25.53513	25.5571	0
2024-07-13 04:40:00	25.5402	25.53175	25.5402	0
2024-07-13 04:45:00	25.5402	25.53175	25.5402	0
2024-07-13 04:50:00	25.5571	25.53344	25.5571	0
2024-07-13 04:55:00	25.5571	25.53682	25.5571	0
2024-07-13 05:00:00	25.574	25.54189	25.574	0
2024-07-13 05:05:00	25.5571	25.54527	25.5571	0
2024-07-13 05:10:00	25.5571	25.54865	25.5571	0
2024-07-13 05:15:00	25.5571	25.55203	25.5571	0
2024-07-13 05:20:00	25.574	25.5571	25.574	0
2024-07-13 05:25:00	25.574	25.55879	25.574	0
2024-07-13 05:30:00	25.574	25.56217	25.574	0
2024-07-13 05:35:00	25.5233	25.56048	25.5233	0
2024-07-13 05:40:00	25.5571	25.56048	25.5571	0
2024-07-13 05:45:00	25.5402	25.55879	25.5402	0
2024-07-13 05:50:00	25.5233	25.55372	25.5233	0
2024-07-13 05:55:00	25.5571	25.55372	25.5571	0
2024-07-13 06:00:00	25.5233	25.55034	25.5233	0
2024-07-13 06:05:00	25.5233	25.54696	25.5233	0
2024-07-13 06:10:00	25.5571	25.54527	25.5571	0
2024-07-13 06:15:00	25.5571	25.54358	25.5571	0
2024-07-13 06:20:00	25.5233	25.53851	25.5233	0
2024-07-13 06:25:00	25.5571	25.54189	25.5571	0
2024-07-13 06:30:00	25.5233	25.53851	25.5233	0
2024-07-13 06:35:00	25.5233	25.53682	25.5233	0
2024-07-13 06:40:00	25.5571	25.5402	25.5571	0
2024-07-13 06:45:00	25.574	25.54189	25.574	0
2024-07-13 06:50:00	25.5571	25.54527	25.5571	0
2024-07-13 06:55:00	25.5571	25.54865	25.5571	0
2024-07-13 07:00:00	25.5233	25.54527	25.5233	0
2024-07-13 07:05:00	25.5571	25.54527	25.5571	0
2024-07-13 07:10:00	25.5233	25.54527	25.5233	0
2024-07-13 07:15:00	25.574	25.54696	25.574	0
2024-07-13 07:20:00	25.5402	25.54865	25.5402	0
2024-07-13 07:25:00	25.574	25.55372	25.574	0
2024-07-13 07:30:00	25.574	25.55541	25.574	0
2024-07-13 07:35:00	25.574	25.55541	25.574	0
2024-07-13 07:40:00	25.5571	25.55541	25.5571	0
2024-07-13 07:45:00	25.5571	25.55541	25.5571	0
2024-07-13 07:50:00	25.5571	25.55879	25.5571	0
2024-07-13 07:55:00	25.5402	25.5571	25.5402	0
2024-07-13 08:00:00	25.5571	25.56048	25.5571	0
2024-07-13 08:05:00	25.5571	25.55879	25.5571	0
2024-07-13 08:10:00	25.5571	25.56048	25.5571	0
2024-07-13 08:15:00	25.5571	25.55879	25.5571	0
2024-07-13 08:20:00	25.5571	25.5571	25.5571	0
2024-07-13 08:25:00	25.574	25.5571	25.574	0
2024-07-13 08:30:00	25.5571	25.5571	25.5571	0
2024-07-13 08:35:00	25.5571	25.5571	25.5571	0
2024-07-13 08:40:00	25.5571	25.5571	25.5571	0
2024-07-13 08:45:00	25.5571	25.55879	25.5571	0
2024-07-13 08:50:00	25.5571	25.55879	25.5571	0
2024-07-13 08:55:00	25.5571	25.55879	25.5571	0
2024-07-13 09:00:00	25.5571	25.55879	25.5571	0
2024-07-13 09:05:00	25.5571	25.55879	25.5571	0
2024-07-13 09:10:00	25.574	25.56048	25.574	0
2024-07-13 09:15:00	25.574	25.56048	25.574	0
2024-07-13 09:20:00	25.5571	25.56048	25.5571	0
2024-07-13 09:25:00	25.5571	25.56048	25.5571	0
2024-07-13 09:30:00	25.5233	25.5571	25.5233	0
2024-07-13 09:35:00	25.5571	25.5571	25.5571	0
2024-07-13 09:40:00	25.5233	25.55372	25.5233	0
2024-07-13 09:45:00	25.5571	25.55372	25.5571	0
2024-07-13 09:50:00	25.574	25.55541	25.574	0
2024-07-13 09:55:00	25.574	25.5571	25.574	0
2024-07-13 10:00:00	25.574	25.5571	25.574	0
2024-07-13 10:05:00	25.6077	25.56047	25.6077	0
2024-07-13 10:10:00	25.574	25.56216	25.574	0
2024-07-13 10:15:00	25.574	25.56385	25.574	0
2024-07-13 10:20:00	25.574	25.56892	25.574	0
2024-07-13 10:25:00	25.5571	25.56892	25.5571	0
2024-07-13 10:30:00	25.5402	25.57061	25.5402	0
2024-07-13 10:35:00	25.574	25.5723	25.574	0
2024-07-13 10:40:00	25.574	25.5723	25.574	0
2024-07-13 10:45:00	25.574	25.5723	25.574	0
2024-07-13 10:50:00	25.574	25.5723	25.574	0
2024-07-13 10:55:00	25.574	25.56893	25.574	0
2024-07-13 11:00:00	25.574	25.56893	25.574	0
2024-07-13 11:05:00	25.574	25.56893	25.574	0
2024-07-13 11:10:00	25.574	25.56893	25.574	0
2024-07-13 11:15:00	25.574	25.57062	25.574	0
2024-07-13 11:20:00	25.574	25.574	25.574	0
2024-07-13 11:25:00	25.574	25.574	25.574	0
2024-07-13 11:30:00	25.574	25.574	25.574	0
2024-07-13 11:35:00	25.574	25.574	25.574	0
2024-07-13 11:40:00	25.574	25.574	25.574	0
2024-07-13 11:45:00	25.6077	25.57737	25.6077	0
2024-07-13 11:50:00	25.574	25.57737	25.574	0
2024-07-13 11:55:00	25.574	25.57737	25.574	0
2024-07-13 12:00:00	25.574	25.57737	25.574	0
2024-07-13 12:05:00	25.574	25.57737	25.574	0
2024-07-13 12:10:00	25.5571	25.57568	25.5571	0
2024-07-13 12:15:00	25.5571	25.57399	25.5571	0
2024-07-13 12:20:00	25.5571	25.5723	25.5571	0
2024-07-13 12:25:00	25.5571	25.57061	25.5571	0
2024-07-13 12:30:00	25.5402	25.56723	25.5402	0
2024-07-13 12:35:00	25.5402	25.56048	25.5402	0
2024-07-13 12:40:00	25.5402	25.5571	25.5402	0
2024-07-13 12:45:00	25.5571	25.55541	25.5571	0
2024-07-13 12:50:00	25.5571	25.55372	25.5571	0
2024-07-13 12:55:00	25.5908	25.5554	25.5908	0
2024-07-13 13:00:00	25.574	25.55709	25.574	0
2024-07-13 13:05:00	25.6077	25.56215	25.6077	0
2024-07-13 13:10:00	25.5571	25.56215	25.5571	0
2024-07-13 13:15:00	25.5571	25.56215	25.5571	0
2024-07-13 13:20:00	25.574	25.56553	25.574	0
2024-07-13 13:25:00	25.5402	25.56553	25.5402	0
2024-07-13 13:30:00	25.5571	25.56722	25.5571	0
2024-07-13 13:35:00	25.5571	25.56722	25.5571	0
2024-07-13 13:40:00	25.5571	25.56722	25.5571	0
2024-07-13 13:45:00	25.6077	25.56891	25.6077	0
2024-07-13 13:50:00	25.574	25.56891	25.574	0
2024-07-13 13:55:00	25.6077	25.56891	25.6077	0
2024-07-13 14:00:00	25.574	25.5706	25.574	0
2024-07-13 14:05:00	25.574	25.57229	25.574	0
2024-07-13 14:10:00	25.574	25.57229	25.574	0
2024-07-13 14:15:00	25.5571	25.57398	25.5571	0
2024-07-13 14:20:00	25.574	25.57567	25.574	0
2024-07-13 14:25:00	25.6077	25.58073	25.6077	0
2024-07-13 14:30:00	25.6077	25.58579	25.6077	0
2024-07-13 14:35:00	25.574	25.58242	25.574	0
2024-07-13 14:40:00	25.574	25.58242	25.574	0
2024-07-13 14:45:00	25.5571	25.57736	25.5571	0
2024-07-13 14:50:00	25.5908	25.57904	25.5908	0
2024-07-13 14:55:00	25.6077	25.58241	25.6077	0
2024-07-13 15:00:00	25.5571	25.58072	25.5571	0
2024-07-13 15:05:00	25.5908	25.58409	25.5908	0
2024-07-13 15:10:00	25.574	25.58409	25.574	0
2024-07-13 15:15:00	25.6415	25.58747	25.6415	0
2024-07-13 15:20:00	25.5571	25.58241	25.5571	0
2024-07-13 15:25:00	25.5571	25.58072	25.5571	0
2024-07-13 15:30:00	25.5908	25.5824	25.5908	0
2024-07-13 15:35:00	25.5402	25.58071	25.5402	0
2024-07-13 15:40:00	25.574	25.57903	25.574	0
2024-07-13 15:45:00	25.5571	25.57397	25.5571	0
2024-07-13 15:50:00	25.5908	25.57734	25.5908	0
2024-07-13 15:55:00	25.6077	25.57903	25.6077	0
2024-07-13 16:00:00	25.5571	25.57734	25.5571	0
2024-07-13 16:05:00	25.6077	25.57396	25.6077	0
2024-07-13 16:10:00	25.5908	25.57733	25.5908	0
2024-07-13 16:15:00	25.5908	25.5807	25.5908	0
2024-07-13 16:20:00	25.5908	25.5807	25.5908	0
2024-07-13 16:25:00	25.5908	25.58576	25.5908	0
2024-07-13 16:30:00	25.5571	25.58407	25.5571	0
2024-07-13 16:35:00	25.5571	25.58407	25.5571	0
2024-07-13 16:40:00	25.5571	25.5807	25.5571	0
2024-07-13 16:45:00	25.5571	25.57564	25.5571	0
2024-07-13 16:50:00	25.5571	25.57564	25.5571	0
2024-07-13 16:55:00	25.5571	25.57058	25.5571	0
2024-07-13 17:00:00	25.5908	25.57058	25.5908	0
2024-07-13 17:05:00	25.5571	25.56721	25.5571	0
2024-07-13 17:10:00	25.5571	25.56384	25.5571	0
2024-07-13 17:15:00	25.574	25.56216	25.574	0
2024-07-13 17:20:00	25.574	25.56385	25.574	0
2024-07-13 17:25:00	25.6077	25.56891	25.6077	0
2024-07-13 17:30:00	25.5908	25.57228	25.5908	0
2024-07-13 17:35:00	25.574	25.57397	25.574	0
2024-07-13 17:40:00	25.574	25.57566	25.574	0
2024-07-13 17:45:00	25.6077	25.58072	25.6077	0
2024-07-13 17:50:00	25.5571	25.57735	25.5571	0
2024-07-13 17:55:00	25.5571	25.57735	25.5571	0
2024-07-13 18:00:00	25.5908	25.58072	25.5908	0
2024-07-13 18:05:00	25.574	25.58072	25.574	0
2024-07-13 18:10:00	25.5571	25.57903	25.5571	0
2024-07-13 18:15:00	25.5908	25.57734	25.5908	0
2024-07-13 18:20:00	25.5908	25.57734	25.5908	0
2024-07-13 18:25:00	25.5571	25.57565	25.5571	0
2024-07-13 18:30:00	25.5908	25.57733	25.5908	0
2024-07-13 18:35:00	25.5571	25.57227	25.5571	0
2024-07-13 18:40:00	25.5571	25.57227	25.5571	0
2024-07-13 18:45:00	25.6077	25.57733	25.6077	0
2024-07-13 18:50:00	25.574	25.57565	25.574	0
2024-07-13 18:55:00	25.5571	25.57396	25.5571	0
2024-07-13 19:00:00	25.5571	25.57396	25.5571	0
2024-07-13 19:05:00	25.5571	25.57059	25.5571	0
2024-07-13 19:10:00	25.5571	25.56722	25.5571	0
2024-07-13 19:15:00	25.5908	25.57059	25.5908	0
2024-07-13 19:20:00	25.574	25.56891	25.574	0
2024-07-13 19:25:00	25.574	25.5706	25.574	0
2024-07-13 19:30:00	25.6077	25.57566	25.6077	0
2024-07-13 19:35:00	25.6077	25.57566	25.6077	0
2024-07-13 19:40:00	25.574	25.57566	25.574	0
2024-07-13 19:45:00	25.6077	25.58072	25.6077	0
2024-07-13 19:50:00	25.5571	25.58072	25.5571	0
2024-07-13 19:55:00	25.5908	25.58409	25.5908	0
2024-07-13 20:00:00	25.5908	25.58746	25.5908	0
2024-07-13 20:05:00	25.5571	25.58409	25.5571	0
2024-07-13 20:10:00	25.5908	25.58577	25.5908	0
2024-07-13 20:15:00	25.5908	25.58745	25.5908	0
2024-07-13 20:20:00	25.5908	25.58576	25.5908	0
2024-07-13 20:25:00	25.6246	25.58745	25.6246	0
2024-07-13 20:30:00	25.5571	25.58576	25.5571	0
2024-07-13 20:35:00	25.5571	25.5807	25.5571	0
2024-07-13 20:40:00	25.5571	25.5807	25.5571	0
2024-07-13 20:45:00	25.5571	25.57733	25.5571	0
2024-07-13 20:50:00	25.5571	25.57396	25.5571	0
2024-07-13 20:55:00	25.574	25.57565	25.574	0
2024-07-13 21:00:00	25.6077	25.57734	25.6077	0
2024-07-13 21:05:00	25.6077	25.57903	25.6077	0
2024-07-13 21:10:00	25.5571	25.57566	25.5571	0
2024-07-13 21:15:00	25.5571	25.56891	25.5571	0
2024-07-13 21:20:00	25.574	25.5706	25.574	0
2024-07-13 21:25:00	25.5571	25.5706	25.5571	0
2024-07-13 21:30:00	25.5908	25.57397	25.5908	0
2024-07-13 21:35:00	25.5571	25.57397	25.5571	0
2024-07-13 21:40:00	25.5908	25.57734	25.5908	0
2024-07-13 21:45:00	25.574	25.57734	25.574	0
2024-07-13 21:50:00	25.574	25.57397	25.574	0
2024-07-13 21:55:00	25.5571	25.56891	25.5571	0
2024-07-13 22:00:00	25.5908	25.57228	25.5908	0
2024-07-13 22:05:00	25.574	25.57397	25.574	0
2024-07-13 22:10:00	25.574	25.57397	25.574	0
2024-07-13 22:15:00	25.574	25.57566	25.574	0
2024-07-13 22:20:00	25.574	25.57398	25.574	0
2024-07-13 22:25:00	25.5571	25.57398	25.5571	0
2024-07-13 22:30:00	25.5571	25.57061	25.5571	0
2024-07-13 22:35:00	25.574	25.57061	25.574	0
2024-07-13 22:40:00	25.5571	25.56892	25.5571	0
2024-07-13 22:45:00	25.5908	25.57229	25.5908	0
2024-07-13 22:50:00	25.5908	25.57229	25.5908	0
2024-07-13 22:55:00	25.5571	25.5706	25.5571	0
2024-07-13 23:00:00	25.574	25.5706	25.574	0
2024-07-13 23:05:00	25.6077	25.57397	25.6077	0
2024-07-13 23:10:00	25.574	25.57397	25.574	0
2024-07-13 23:15:00	25.5908	25.57734	25.5908	0
2024-07-13 23:20:00	25.5571	25.57734	25.5571	0
2024-07-13 23:25:00	25.5571	25.57565	25.5571	0
2024-07-13 23:30:00	25.5571	25.57565	25.5571	0
2024-07-13 23:35:00	25.5571	25.57228	25.5571	0
2024-07-13 23:40:00	25.574	25.5706	25.574	0
2024-07-13 23:45:00	25.574	25.57229	25.574	0
2024-07-13 23:50:00	25.574	25.57229	25.574	0
2024-07-13 23:55:00	25.574	25.56892	25.574	0
2024-07-14 00:00:00	25.6077	25.57229	25.6077	0
2024-07-14 00:05:00	25.6077	25.57398	25.6077	0
2024-07-14 00:10:00	25.574	25.57567	25.574	0
2024-07-14 00:15:00	25.574	25.57736	25.574	0
2024-07-14 00:20:00	25.6077	25.58242	25.6077	0
2024-07-14 00:25:00	25.574	25.58411	25.574	0
2024-07-14 00:30:00	25.574	25.58411	25.574	0
2024-07-14 00:35:00	25.5571	25.58242	25.5571	0
2024-07-14 00:40:00	25.5571	25.58073	25.5571	0
2024-07-14 00:45:00	25.5571	25.57904	25.5571	0
2024-07-14 00:50:00	25.5571	25.57398	25.5571	0
2024-07-14 00:55:00	25.574	25.57061	25.574	0
2024-07-14 01:00:00	25.5571	25.56892	25.5571	0
2024-07-14 01:05:00	25.5571	25.56723	25.5571	0
2024-07-14 01:10:00	25.5571	25.56217	25.5571	0
2024-07-14 01:15:00	25.5571	25.56048	25.5571	0
2024-07-14 01:20:00	25.574	25.56048	25.574	0
2024-07-14 01:25:00	25.5913	25.5639	25.5913	0
2024-07-14 01:30:00	25.5742	25.56561	25.5742	0
2024-07-14 01:35:00	25.5741	25.56731	25.5741	0
2024-07-14 01:40:00	25.6078	25.57238	25.6078	0
2024-07-14 01:45:00	25.5571	25.57069	25.5571	0
2024-07-14 01:50:00	25.5571	25.57069	25.5571	0
2024-07-14 01:55:00	25.5571	25.57069	25.5571	0
2024-07-14 02:00:00	25.5571	25.57069	25.5571	0
2024-07-14 02:05:00	25.5908	25.57406	25.5908	0
2024-07-14 02:10:00	25.574	25.57406	25.574	0
2024-07-14 02:15:00	25.574	25.57233	25.574	0
2024-07-14 02:20:00	25.6077	25.57568	25.6077	0
2024-07-14 02:25:00	25.574	25.57567	25.574	0
2024-07-14 02:30:00	25.5571	25.5706	25.5571	0
2024-07-14 02:35:00	25.5571	25.5706	25.5571	0
2024-07-14 02:40:00	25.5571	25.5706	25.5571	0
2024-07-14 02:45:00	25.574	25.57229	25.574	0
2024-07-14 02:50:00	25.6077	25.57735	25.6077	0
2024-07-14 02:55:00	25.574	25.57567	25.574	0
2024-07-14 03:00:00	25.574	25.57567	25.574	0
2024-07-14 03:05:00	25.5571	25.57398	25.5571	0
2024-07-14 03:10:00	25.5571	25.56892	25.5571	0
2024-07-14 03:15:00	25.5571	25.56723	25.5571	0
2024-07-14 03:20:00	25.5571	25.56723	25.5571	0
2024-07-14 03:25:00	25.5571	25.56723	25.5571	0
2024-07-14 03:30:00	25.574	25.56892	25.574	0
2024-07-14 03:35:00	25.5571	25.56723	25.5571	0
2024-07-14 03:40:00	25.5571	25.56217	25.5571	0
2024-07-14 03:45:00	25.5571	25.56048	25.5571	0
2024-07-14 03:50:00	25.5571	25.55879	25.5571	0
2024-07-14 03:55:00	25.5571	25.55879	25.5571	0
2024-07-14 04:00:00	25.5571	25.55879	25.5571	0
2024-07-14 04:05:00	25.5571	25.55879	25.5571	0
2024-07-14 04:10:00	25.5571	25.55879	25.5571	0
2024-07-14 04:15:00	25.574	25.56048	25.574	0
2024-07-14 04:20:00	25.574	25.56048	25.574	0
2024-07-14 04:25:00	25.574	25.56217	25.574	0
2024-07-14 04:30:00	25.574	25.56386	25.574	0
2024-07-14 04:35:00	25.574	25.56555	25.574	0
2024-07-14 04:40:00	25.574	25.56724	25.574	0
2024-07-14 04:45:00	25.574	25.56893	25.574	0
2024-07-14 04:50:00	25.574	25.57062	25.574	0
2024-07-14 04:55:00	25.574	25.57231	25.574	0
2024-07-14 05:00:00	25.5571	25.57231	25.5571	0
2024-07-14 05:05:00	25.574	25.57231	25.574	0
2024-07-14 05:10:00	25.574	25.57231	25.574	0
2024-07-14 05:15:00	25.574	25.57231	25.574	0
2024-07-14 05:20:00	25.574	25.57231	25.574	0
2024-07-14 05:25:00	25.5571	25.57062	25.5571	0
2024-07-14 05:30:00	25.5571	25.56893	25.5571	0
2024-07-14 05:35:00	25.5571	25.56724	25.5571	0
2024-07-14 05:40:00	25.574	25.56724	25.574	0
2024-07-14 05:45:00	25.574	25.56724	25.574	0
2024-07-14 05:50:00	25.5233	25.56386	25.5233	0
2024-07-14 05:55:00	25.5233	25.55879	25.5233	0
2024-07-14 06:00:00	25.6077	25.56216	25.6077	0
2024-07-14 06:05:00	25.5571	25.56047	25.5571	0
2024-07-14 06:10:00	25.5571	25.55878	25.5571	0
2024-07-14 06:15:00	25.574	25.56047	25.574	0
2024-07-14 06:20:00	25.5571	25.56047	25.5571	0
2024-07-14 06:25:00	25.5571	25.56047	25.5571	0
2024-07-14 06:30:00	25.574	25.56047	25.574	0
2024-07-14 06:35:00	25.574	25.56047	25.574	0
2024-07-14 06:40:00	25.574	25.56554	25.574	0
2024-07-14 06:45:00	25.574	25.57061	25.574	0
2024-07-14 06:50:00	25.574	25.56724	25.574	0
2024-07-14 06:55:00	25.574	25.56893	25.574	0
2024-07-14 07:00:00	25.574	25.57062	25.574	0
2024-07-14 07:05:00	25.574	25.57062	25.574	0
2024-07-14 07:10:00	25.574	25.57231	25.574	0
2024-07-14 07:15:00	25.574	25.574	25.574	0
2024-07-14 07:20:00	25.5402	25.57062	25.5402	0
2024-07-14 07:25:00	25.6077	25.57399	25.6077	0
2024-07-14 07:30:00	25.5571	25.5723	25.5571	0
2024-07-14 07:35:00	25.5571	25.57061	25.5571	0
2024-07-14 07:40:00	25.5571	25.56892	25.5571	0
2024-07-14 07:45:00	25.5571	25.56723	25.5571	0
2024-07-14 07:50:00	25.5571	25.56554	25.5571	0
2024-07-14 07:55:00	25.5571	25.56385	25.5571	0
2024-07-14 08:00:00	25.5571	25.56216	25.5571	0
2024-07-14 08:05:00	25.5571	25.56047	25.5571	0
2024-07-14 08:10:00	25.574	25.56385	25.574	0
2024-07-14 08:15:00	25.574	25.56048	25.574	0
2024-07-14 08:20:00	25.574	25.56217	25.574	0
2024-07-14 08:25:00	25.5908	25.56554	25.5908	0
2024-07-14 08:30:00	25.5571	25.56554	25.5571	0
2024-07-14 08:35:00	25.5571	25.56554	25.5571	0
2024-07-14 08:40:00	25.5908	25.56891	25.5908	0
2024-07-14 08:45:00	25.5571	25.56891	25.5571	0
2024-07-14 08:50:00	25.5908	25.57228	25.5908	0
2024-07-14 08:55:00	25.574	25.57397	25.574	0
2024-07-14 09:00:00	25.6077	25.57734	25.6077	0
2024-07-14 09:05:00	25.574	25.57734	25.574	0
2024-07-14 09:10:00	25.574	25.57734	25.574	0
2024-07-14 09:15:00	25.574	25.57566	25.574	0
2024-07-14 09:20:00	25.6077	25.58072	25.6077	0
2024-07-14 09:25:00	25.6077	25.58578	25.6077	0
2024-07-14 09:30:00	25.574	25.5841	25.574	0
2024-07-14 09:35:00	25.6077	25.58916	25.6077	0
2024-07-14 09:40:00	25.6077	25.59085	25.6077	0
2024-07-14 09:45:00	25.574	25.59085	25.574	0
2024-07-14 09:50:00	25.574	25.58748	25.574	0
2024-07-14 09:55:00	25.574	25.58748	25.574	0
2024-07-14 10:00:00	25.574	25.58748	25.574	0
2024-07-14 10:05:00	25.6077	25.59085	25.6077	0
2024-07-14 10:10:00	25.5908	25.58916	25.5908	0
2024-07-14 10:15:00	25.5571	25.5841	25.5571	0
2024-07-14 10:20:00	25.5908	25.58578	25.5908	0
2024-07-14 10:25:00	25.5571	25.58072	25.5571	0
2024-07-14 10:30:00	25.5908	25.57903	25.5908	0
2024-07-14 10:35:00	25.574	25.57903	25.574	0
2024-07-14 10:40:00	25.574	25.57903	25.574	0
2024-07-14 10:45:00	25.5908	25.58071	25.5908	0
2024-07-14 10:50:00	25.5908	25.58239	25.5908	0
2024-07-14 10:55:00	25.6246	25.58408	25.6246	0
2024-07-14 11:00:00	25.5908	25.58408	25.5908	0
2024-07-14 11:05:00	25.5908	25.58745	25.5908	0
2024-07-14 11:10:00	25.6077	25.58914	25.6077	0
2024-07-14 11:15:00	25.6415	25.59758	25.6415	0
2024-07-14 11:20:00	25.6246	25.60096	25.6246	0
2024-07-14 11:25:00	25.6077	25.60433	25.6077	0
2024-07-14 11:30:00	25.6246	25.60939	25.6246	0
2024-07-14 11:35:00	25.6077	25.61108	25.6077	0
2024-07-14 11:40:00	25.6415	25.61615	25.6415	0
2024-07-14 11:45:00	25.5908	25.61277	25.5908	0
2024-07-14 11:50:00	25.5908	25.61277	25.5908	0
2024-07-14 11:55:00	25.5908	25.61277	25.5908	0
2024-07-14 12:00:00	25.6077	25.61277	25.6077	0
2024-07-14 12:05:00	25.6246	25.61108	25.6246	0
2024-07-14 12:10:00	25.6246	25.61108	25.6246	0
2024-07-14 12:15:00	25.6077	25.61108	25.6077	0
2024-07-14 12:20:00	25.6415	25.61277	25.6415	0
2024-07-14 12:25:00	25.6415	25.61615	25.6415	0
2024-07-14 12:30:00	25.5908	25.61108	25.5908	0
2024-07-14 12:35:00	25.6077	25.61277	25.6077	0
2024-07-14 12:40:00	25.6246	25.61615	25.6246	0
2024-07-14 12:45:00	25.6246	25.61953	25.6246	0
2024-07-14 12:50:00	25.5908	25.61784	25.5908	0
2024-07-14 12:55:00	25.6077	25.61615	25.6077	0
2024-07-14 13:00:00	25.6415	25.61784	25.6415	0
2024-07-14 13:05:00	25.6415	25.62122	25.6415	0
2024-07-14 13:10:00	25.6077	25.61784	25.6077	0
2024-07-14 13:15:00	25.6415	25.61784	25.6415	0
2024-07-14 13:20:00	25.5571	25.61447	25.5571	0
2024-07-14 13:25:00	25.5908	25.61278	25.5908	0
2024-07-14 13:30:00	25.6415	25.61447	25.6415	0
2024-07-14 13:35:00	25.6415	25.61616	25.6415	0
2024-07-14 13:40:00	25.6077	25.61785	25.6077	0
2024-07-14 13:45:00	25.6415	25.62123	25.6415	0
2024-07-14 13:50:00	25.6415	25.62123	25.6415	0
2024-07-14 13:55:00	25.6415	25.62123	25.6415	0
2024-07-14 14:00:00	25.6077	25.62123	25.6077	0
2024-07-14 14:05:00	25.6415	25.62123	25.6415	0
2024-07-14 14:10:00	25.6415	25.62967	25.6415	0
2024-07-14 14:15:00	25.6415	25.63474	25.6415	0
2024-07-14 14:20:00	25.6415	25.63474	25.6415	0
2024-07-14 14:25:00	25.6415	25.63474	25.6415	0
2024-07-14 14:30:00	25.6077	25.63474	25.6077	0
2024-07-14 14:35:00	25.6077	25.63136	25.6077	0
2024-07-14 14:40:00	25.5908	25.62629	25.5908	0
2024-07-14 14:45:00	25.6246	25.6246	25.6246	0
2024-07-14 14:50:00	25.5908	25.62291	25.5908	0
2024-07-14 14:55:00	25.5908	25.61784	25.5908	0
2024-07-14 15:00:00	25.5908	25.61277	25.5908	0
2024-07-14 15:05:00	25.574	25.60602	25.574	0
2024-07-14 15:10:00	25.5908	25.60095	25.5908	0
2024-07-14 15:15:00	25.6415	25.60095	25.6415	0
2024-07-14 15:20:00	25.6246	25.60264	25.6246	0
2024-07-14 15:25:00	25.5908	25.60095	25.5908	0
2024-07-14 15:30:00	25.6246	25.60433	25.6246	0
2024-07-14 15:35:00	25.6246	25.60433	25.6246	0
2024-07-14 15:40:00	25.5908	25.60433	25.5908	0
2024-07-14 15:45:00	25.6246	25.60771	25.6246	0
2024-07-14 15:50:00	25.6246	25.61109	25.6246	0
2024-07-14 15:55:00	25.5908	25.61277	25.5908	0
2024-07-14 16:00:00	25.6415	25.61784	25.6415	0
2024-07-14 16:05:00	25.5908	25.61277	25.5908	0
2024-07-14 16:10:00	25.5908	25.60939	25.5908	0
2024-07-14 16:15:00	25.5908	25.60939	25.5908	0
2024-07-14 16:20:00	25.5908	25.60601	25.5908	0
2024-07-14 16:25:00	25.5908	25.60263	25.5908	0
2024-07-14 16:30:00	25.6415	25.6077	25.6415	0
2024-07-14 16:35:00	25.6415	25.60939	25.6415	0
2024-07-14 16:40:00	25.6077	25.6077	25.6077	0
2024-07-14 16:45:00	25.6077	25.60939	25.6077	0
2024-07-14 16:50:00	25.6415	25.60939	25.6415	0
2024-07-14 16:55:00	25.5908	25.60939	25.5908	0
2024-07-14 17:00:00	25.6246	25.61277	25.6246	0
2024-07-14 17:05:00	25.6246	25.61615	25.6246	0
2024-07-14 17:10:00	25.5908	25.61615	25.5908	0
2024-07-14 17:15:00	25.6246	25.61953	25.6246	0
2024-07-14 17:20:00	25.5908	25.61446	25.5908	0
2024-07-14 17:25:00	25.5908	25.60939	25.5908	0
2024-07-14 17:30:00	25.5908	25.6077	25.5908	0
2024-07-14 17:35:00	25.5908	25.60601	25.5908	0
2024-07-14 17:40:00	25.6415	25.60601	25.6415	0
2024-07-14 17:45:00	25.6077	25.6077	25.6077	0
2024-07-14 17:50:00	25.6077	25.60601	25.6077	0
2024-07-14 17:55:00	25.5908	25.60263	25.5908	0
2024-07-14 18:00:00	25.5908	25.60263	25.5908	0
2024-07-14 18:05:00	25.6077	25.60094	25.6077	0
2024-07-14 18:10:00	25.6077	25.60263	25.6077	0
2024-07-14 18:15:00	25.6415	25.6077	25.6415	0
2024-07-14 18:20:00	25.5908	25.6077	25.5908	0
2024-07-14 18:25:00	25.6246	25.61108	25.6246	0
2024-07-14 18:30:00	25.5908	25.60601	25.5908	0
2024-07-14 18:35:00	25.6415	25.60939	25.6415	0
2024-07-14 18:40:00	25.6077	25.60939	25.6077	0
2024-07-14 18:45:00	25.6415	25.61446	25.6415	0
2024-07-14 18:50:00	25.5908	25.61446	25.5908	0
2024-07-14 18:55:00	25.5908	25.61277	25.5908	0
2024-07-14 19:00:00	25.5908	25.61108	25.5908	0
2024-07-14 19:05:00	25.6246	25.60939	25.6246	0
2024-07-14 19:10:00	25.6246	25.61277	25.6246	0
2024-07-14 19:15:00	25.5908	25.60939	25.5908	0
2024-07-14 19:20:00	25.6246	25.61277	25.6246	0
2024-07-14 19:25:00	25.6246	25.61108	25.6246	0
2024-07-14 19:30:00	25.6415	25.61446	25.6415	0
2024-07-14 19:35:00	25.5908	25.60939	25.5908	0
2024-07-14 19:40:00	25.5908	25.60939	25.5908	0
2024-07-14 19:45:00	25.6246	25.61277	25.6246	0
2024-07-14 19:50:00	25.5908	25.61277	25.5908	0
2024-07-14 19:55:00	25.6246	25.61277	25.6246	0
2024-07-14 20:00:00	25.5908	25.60939	25.5908	0
2024-07-14 20:05:00	25.6246	25.61277	25.6246	0
2024-07-14 20:10:00	25.6077	25.61108	25.6077	0
2024-07-14 20:15:00	25.6077	25.60939	25.6077	0
2024-07-14 20:20:00	25.5908	25.60432	25.5908	0
2024-07-14 20:25:00	25.5908	25.60432	25.5908	0
2024-07-14 20:30:00	25.6246	25.6077	25.6246	0
2024-07-14 20:35:00	25.6077	25.60601	25.6077	0
2024-07-14 20:40:00	25.6415	25.61108	25.6415	0
2024-07-14 20:45:00	25.6246	25.61108	25.6246	0
2024-07-14 20:50:00	25.6415	25.61615	25.6415	0
2024-07-14 20:55:00	25.6415	25.61784	25.6415	0
2024-07-14 21:00:00	25.6246	25.61953	25.6246	0
2024-07-14 21:05:00	25.6246	25.62122	25.6246	0
2024-07-14 21:10:00	25.6077	25.62291	25.6077	0
2024-07-14 21:15:00	25.6077	25.6246	25.6077	0
2024-07-14 21:20:00	25.6415	25.62629	25.6415	0
2024-07-14 21:25:00	25.5908	25.6246	25.5908	0
2024-07-14 21:30:00	25.6246	25.62291	25.6246	0
2024-07-14 21:35:00	25.5908	25.61953	25.5908	0
2024-07-14 21:40:00	25.6246	25.61784	25.6246	0
2024-07-14 21:45:00	25.6246	25.61615	25.6246	0
2024-07-14 21:50:00	25.6415	25.61784	25.6415	0
2024-07-14 21:55:00	25.6415	25.61953	25.6415	0
2024-07-14 22:00:00	25.6246	25.62122	25.6246	0
2024-07-14 22:05:00	25.5908	25.61953	25.5908	0
2024-07-14 22:10:00	25.6415	25.61953	25.6415	0
2024-07-14 22:15:00	25.6415	25.6246	25.6415	0
2024-07-14 22:20:00	25.6415	25.62629	25.6415	0
2024-07-14 22:25:00	25.5908	25.62629	25.5908	0
2024-07-14 22:30:00	25.6246	25.62629	25.6246	0
2024-07-14 22:35:00	25.6246	25.62629	25.6246	0
2024-07-14 22:40:00	25.6246	25.6246	25.6246	0
2024-07-14 22:45:00	25.6415	25.6246	25.6415	0
2024-07-14 22:50:00	25.5908	25.62122	25.5908	0
2024-07-14 22:55:00	25.6077	25.62291	25.6077	0
2024-07-14 23:00:00	25.5908	25.61784	25.5908	0
2024-07-14 23:05:00	25.5908	25.61277	25.5908	0
2024-07-14 23:10:00	25.6246	25.61108	25.6246	0
2024-07-14 23:15:00	25.6246	25.61446	25.6246	0
2024-07-14 23:20:00	25.6077	25.61277	25.6077	0
2024-07-14 23:25:00	25.6415	25.61446	25.6415	0
2024-07-14 23:30:00	25.6246	25.61446	25.6246	0
2024-07-14 23:35:00	25.6246	25.61277	25.6246	0
2024-07-14 23:40:00	25.6246	25.61615	25.6246	0
2024-07-14 23:45:00	25.6077	25.61615	25.6077	0
2024-07-14 23:50:00	25.6077	25.61784	25.6077	0
2024-07-14 23:55:00	25.6415	25.62291	25.6415	0
2024-07-15 00:00:00	25.6246	25.62291	25.6246	0
2024-07-15 00:05:00	25.5908	25.61953	25.5908	0
2024-07-15 00:10:00	25.6415	25.62291	25.6415	0
2024-07-15 00:15:00	25.6415	25.62291	25.6415	0
2024-07-15 00:20:00	25.6077	25.62122	25.6077	0
2024-07-15 00:25:00	25.5908	25.61784	25.5908	0
2024-07-15 00:30:00	25.6246	25.61784	25.6246	0
2024-07-15 00:35:00	25.6415	25.62122	25.6415	0
2024-07-15 00:40:00	25.6077	25.62122	25.6077	0
2024-07-15 00:45:00	25.6077	25.61784	25.6077	0
2024-07-15 00:50:00	25.6415	25.61953	25.6415	0
2024-07-15 00:55:00	25.5908	25.61953	25.5908	0
2024-07-15 01:00:00	25.6246	25.61784	25.6246	0
2024-07-15 01:05:00	25.574	25.61109	25.574	0
2024-07-15 01:10:00	25.6246	25.61278	25.6246	0
2024-07-15 01:15:00	25.6415	25.61785	25.6415	0
2024-07-15 01:20:00	25.6077	25.61616	25.6077	0
2024-07-15 01:25:00	25.6077	25.61278	25.6077	0
2024-07-15 01:30:00	25.6077	25.61278	25.6077	0
2024-07-15 01:35:00	25.6077	25.61278	25.6077	0
2024-07-15 01:40:00	25.6415	25.61278	25.6415	0
2024-07-15 01:45:00	25.6077	25.61447	25.6077	0
2024-07-15 01:50:00	25.6246	25.61447	25.6246	0
2024-07-15 01:55:00	25.5908	25.61615	25.5908	0
2024-07-15 02:00:00	25.5908	25.61277	25.5908	0
2024-07-15 02:05:00	25.5908	25.6077	25.5908	0
2024-07-15 02:10:00	25.5908	25.60601	25.5908	0
2024-07-15 02:15:00	25.5908	25.60432	25.5908	0
2024-07-15 02:20:00	25.5908	25.60263	25.5908	0
2024-07-15 02:25:00	25.6415	25.60601	25.6415	0
2024-07-15 02:30:00	25.6077	25.60263	25.6077	0
2024-07-15 02:35:00	25.5908	25.60094	25.5908	0
2024-07-15 02:40:00	25.5908	25.59756	25.5908	0
2024-07-15 02:45:00	25.6246	25.60094	25.6246	0
2024-07-15 02:50:00	25.5908	25.60094	25.5908	0
2024-07-15 02:55:00	25.6415	25.60601	25.6415	0
2024-07-15 03:00:00	25.6077	25.6077	25.6077	0
2024-07-15 03:05:00	25.6415	25.61277	25.6415	0
2024-07-15 03:10:00	25.6077	25.61446	25.6077	0
2024-07-15 03:15:00	25.6415	25.61446	25.6415	0
2024-07-15 03:20:00	25.6415	25.61784	25.6415	0
2024-07-15 03:25:00	25.6077	25.61953	25.6077	0
2024-07-15 03:30:00	25.6077	25.62122	25.6077	0
2024-07-15 03:35:00	25.6077	25.61953	25.6077	0
2024-07-15 03:40:00	25.574	25.61785	25.574	0
2024-07-15 03:45:00	25.6077	25.61447	25.6077	0
2024-07-15 03:50:00	25.6415	25.61785	25.6415	0
2024-07-15 03:55:00	25.6077	25.61447	25.6077	0
2024-07-15 04:00:00	25.574	25.6111	25.574	0
2024-07-15 04:05:00	25.5571	25.60266	25.5571	0
2024-07-15 04:10:00	25.5571	25.59422	25.5571	0
2024-07-15 04:15:00	25.5908	25.59253	25.5908	0
2024-07-15 04:20:00	25.5908	25.59084	25.5908	0
2024-07-15 04:25:00	25.5908	25.58915	25.5908	0
2024-07-15 04:30:00	25.5908	25.59083	25.5908	0
2024-07-15 04:35:00	25.574	25.58746	25.574	0
2024-07-15 04:40:00	25.574	25.58071	25.574	0
2024-07-15 04:45:00	25.5571	25.57565	25.5571	0
2024-07-15 04:50:00	25.5908	25.57733	25.5908	0
2024-07-15 04:55:00	25.574	25.57902	25.574	0
2024-07-15 05:00:00	25.574	25.58071	25.574	0
2024-07-15 05:05:00	25.574	25.57903	25.574	0
2024-07-15 05:10:00	25.6077	25.58072	25.6077	0
2024-07-15 05:15:00	25.6077	25.58241	25.6077	0
2024-07-15 05:20:00	25.5908	25.58241	25.5908	0
2024-07-15 05:25:00	25.5571	25.58072	25.5571	0
2024-07-15 05:30:00	25.5233	25.57565	25.5233	0
2024-07-15 05:35:00	25.5233	25.57227	25.5233	0
2024-07-15 05:40:00	25.574	25.57059	25.574	0
2024-07-15 05:45:00	25.574	25.57059	25.574	0
2024-07-15 05:50:00	25.574	25.57059	25.574	0
2024-07-15 05:55:00	25.5402	25.56721	25.5402	0
2024-07-15 06:00:00	25.574	25.56384	25.574	0
2024-07-15 06:05:00	25.574	25.56047	25.574	0
2024-07-15 06:10:00	25.5402	25.55541	25.5402	0
2024-07-15 06:15:00	25.574	25.5571	25.574	0
2024-07-15 06:20:00	25.574	25.56217	25.574	0
2024-07-15 06:25:00	25.574	25.56724	25.574	0
2024-07-15 06:30:00	25.574	25.56724	25.574	0
2024-07-15 06:35:00	25.5402	25.56386	25.5402	0
2024-07-15 06:40:00	25.5571	25.56217	25.5571	0
2024-07-15 06:45:00	25.574	25.56555	25.574	0
2024-07-15 06:50:00	25.574	25.56555	25.574	0
2024-07-15 06:55:00	25.5908	25.56723	25.5908	0
2024-07-15 07:00:00	25.5571	25.56892	25.5571	0
2024-07-15 07:05:00	25.574	25.56892	25.574	0
2024-07-15 07:10:00	25.5571	25.56723	25.5571	0
2024-07-15 07:15:00	25.5571	25.56554	25.5571	0
2024-07-15 07:20:00	25.5571	25.56385	25.5571	0
2024-07-15 07:25:00	25.5402	25.56385	25.5402	0
2024-07-15 07:30:00	25.5571	25.56385	25.5571	0
2024-07-15 07:35:00	25.574	25.56385	25.574	0
2024-07-15 07:40:00	25.574	25.56385	25.574	0
2024-07-15 07:45:00	25.574	25.56217	25.574	0
2024-07-15 07:50:00	25.5571	25.56217	25.5571	0
2024-07-15 07:55:00	25.5571	25.56048	25.5571	0
2024-07-15 08:00:00	25.574	25.56217	25.574	0
2024-07-15 08:05:00	25.5571	25.56217	25.5571	0
2024-07-15 08:10:00	25.6077	25.56723	25.6077	0
2024-07-15 08:15:00	25.574	25.57061	25.574	0
2024-07-15 08:20:00	25.5571	25.57061	25.5571	0
2024-07-15 08:25:00	25.574	25.57061	25.574	0
2024-07-15 08:30:00	25.5571	25.56892	25.5571	0
2024-07-15 08:35:00	25.5571	25.56723	25.5571	0
2024-07-15 08:40:00	25.5571	25.56723	25.5571	0
2024-07-15 08:45:00	25.5571	25.56723	25.5571	0
2024-07-15 08:50:00	25.5571	25.56554	25.5571	0
2024-07-15 08:55:00	25.5571	25.56554	25.5571	0
2024-07-15 09:00:00	25.5571	25.56048	25.5571	0
2024-07-15 09:05:00	25.5571	25.55879	25.5571	0
2024-07-15 09:10:00	25.574	25.56048	25.574	0
2024-07-15 09:15:00	25.6077	25.56385	25.6077	0
2024-07-15 09:20:00	25.6077	25.56891	25.6077	0
2024-07-15 09:25:00	25.6077	25.57397	25.6077	0
2024-07-15 09:30:00	25.574	25.57566	25.574	0
2024-07-15 09:35:00	25.6077	25.58072	25.6077	0
2024-07-15 09:40:00	25.574	25.58241	25.574	0
2024-07-15 09:45:00	25.6415	25.59085	25.6415	0
2024-07-15 09:50:00	25.574	25.59254	25.574	0
2024-07-15 09:55:00	25.6246	25.59929	25.6246	0
2024-07-15 10:00:00	25.6077	25.60266	25.6077	0
2024-07-15 10:05:00	25.6415	25.60604	25.6415	0
2024-07-15 10:10:00	25.6077	25.60604	25.6077	0
2024-07-15 10:15:00	25.6077	25.60604	25.6077	0
2024-07-15 10:20:00	25.6077	25.60941	25.6077	0
2024-07-15 10:25:00	25.6077	25.60941	25.6077	0
2024-07-15 10:30:00	25.5908	25.61109	25.5908	0
2024-07-15 10:35:00	25.6246	25.6094	25.6246	0
2024-07-15 10:40:00	25.5908	25.61108	25.5908	0
2024-07-15 10:45:00	25.6077	25.60939	25.6077	0
2024-07-15 10:50:00	25.6246	25.61108	25.6246	0
2024-07-15 10:55:00	25.6415	25.61108	25.6415	0
2024-07-15 11:00:00	25.6077	25.61108	25.6077	0
2024-07-15 11:05:00	25.6246	25.61277	25.6246	0
2024-07-15 11:10:00	25.6246	25.61446	25.6246	0
2024-07-15 11:15:00	25.6246	25.61615	25.6246	0
2024-07-15 11:20:00	25.6246	25.61953	25.6246	0
2024-07-15 11:25:00	25.6246	25.61953	25.6246	0
2024-07-15 11:30:00	25.6246	25.62291	25.6246	0
2024-07-15 11:35:00	25.6077	25.62291	25.6077	0
2024-07-15 11:40:00	25.6246	25.62291	25.6246	0
2024-07-15 11:45:00	25.6246	25.62122	25.6246	0
2024-07-15 11:50:00	25.6752	25.62797	25.6752	0
2024-07-15 11:55:00	25.6415	25.62966	25.6415	0
2024-07-15 12:00:00	25.6246	25.62966	25.6246	0
2024-07-15 12:05:00	25.6246	25.62966	25.6246	0
2024-07-15 12:10:00	25.6246	25.62966	25.6246	0
2024-07-15 12:15:00	25.6246	25.62966	25.6246	0
2024-07-15 12:20:00	25.6415	25.63135	25.6415	0
2024-07-15 12:25:00	25.6415	25.63473	25.6415	0
2024-07-15 12:30:00	25.6415	25.63642	25.6415	0
2024-07-15 12:35:00	25.6415	25.63811	25.6415	0
2024-07-15 12:40:00	25.6584	25.63643	25.6584	0
2024-07-15 12:45:00	25.6246	25.63474	25.6246	0
2024-07-15 12:50:00	25.6584	25.63812	25.6584	0
2024-07-15 12:55:00	25.6752	25.64318	25.6752	0
2024-07-15 13:00:00	25.6415	25.64487	25.6415	0
2024-07-15 13:05:00	25.6415	25.64656	25.6415	0
2024-07-15 13:10:00	25.6752	25.64993	25.6752	0
2024-07-15 13:15:00	25.6584	25.65162	25.6584	0
2024-07-15 13:20:00	25.6415	25.65162	25.6415	0
2024-07-15 13:25:00	25.6752	25.65499	25.6752	0
2024-07-15 13:30:00	25.6246	25.65161	25.6246	0
2024-07-15 13:35:00	25.6077	25.64992	25.6077	0
2024-07-15 13:40:00	25.6752	25.6516	25.6752	0
2024-07-15 13:45:00	25.6584	25.64992	25.6584	0
2024-07-15 13:50:00	25.6415	25.64992	25.6415	0
2024-07-15 13:55:00	25.6246	25.64823	25.6246	0
2024-07-15 14:00:00	25.5908	25.63979	25.5908	0
2024-07-15 14:05:00	25.6246	25.63641	25.6246	0
2024-07-15 14:10:00	25.6246	25.63472	25.6246	0
2024-07-15 14:15:00	25.6584	25.63304	25.6584	0
2024-07-15 14:20:00	25.6246	25.63304	25.6246	0
2024-07-15 14:25:00	25.6246	25.63473	25.6246	0
2024-07-15 14:30:00	25.6584	25.63305	25.6584	0
2024-07-15 14:35:00	25.6246	25.62967	25.6246	0
2024-07-15 14:40:00	25.6415	25.62967	25.6415	0
2024-07-15 14:45:00	25.6415	25.63136	25.6415	0
2024-07-15 14:50:00	25.6415	25.63643	25.6415	0
2024-07-15 14:55:00	25.6246	25.63643	25.6246	0
2024-07-15 15:00:00	25.6246	25.63643	25.6246	0
2024-07-15 15:05:00	25.6246	25.63305	25.6246	0
2024-07-15 15:10:00	25.6246	25.63305	25.6246	0
2024-07-15 15:15:00	25.6246	25.63305	25.6246	0
2024-07-15 15:20:00	25.6246	25.62967	25.6246	0
2024-07-15 15:25:00	25.6246	25.62967	25.6246	0
2024-07-15 15:30:00	25.6246	25.62798	25.6246	0
2024-07-15 15:35:00	25.6415	25.62798	25.6415	0
2024-07-15 15:40:00	25.6415	25.62798	25.6415	0
2024-07-15 15:45:00	25.6584	25.63136	25.6584	0
2024-07-15 15:50:00	25.6584	25.63474	25.6584	0
2024-07-15 15:55:00	25.6246	25.63474	25.6246	0
2024-07-15 16:00:00	25.6246	25.63474	25.6246	0
2024-07-15 16:05:00	25.6415	25.63643	25.6415	0
2024-07-15 16:10:00	25.6415	25.63812	25.6415	0
2024-07-15 16:15:00	25.5908	25.63474	25.5908	0
2024-07-15 16:20:00	25.6584	25.63812	25.6584	0
2024-07-15 16:25:00	25.6584	25.63981	25.6584	0
2024-07-15 16:30:00	25.6415	25.63981	25.6415	0
2024-07-15 16:35:00	25.6415	25.63812	25.6415	0
2024-07-15 16:40:00	25.6584	25.63812	25.6584	0
2024-07-15 16:45:00	25.6077	25.63643	25.6077	0
2024-07-15 16:50:00	25.6077	25.63474	25.6077	0
2024-07-15 16:55:00	25.6415	25.63474	25.6415	0
2024-07-15 17:00:00	25.6246	25.63305	25.6246	0
2024-07-15 17:05:00	25.6246	25.63643	25.6246	0
2024-07-15 17:10:00	25.6246	25.63305	25.6246	0
2024-07-15 17:15:00	25.6584	25.63305	25.6584	0
2024-07-15 17:20:00	25.6077	25.62967	25.6077	0
2024-07-15 17:25:00	25.6584	25.63136	25.6584	0
2024-07-15 17:30:00	25.6584	25.63136	25.6584	0
2024-07-15 17:35:00	25.6584	25.63643	25.6584	0
2024-07-15 17:40:00	25.6246	25.63812	25.6246	0
2024-07-15 17:45:00	25.6752	25.64149	25.6752	0
2024-07-15 17:50:00	25.6415	25.64318	25.6415	0
2024-07-15 17:55:00	25.6415	25.64487	25.6415	0
2024-07-15 18:00:00	25.6415	25.64656	25.6415	0
2024-07-15 18:05:00	25.6415	25.64487	25.6415	0
2024-07-15 18:10:00	25.709	25.655	25.709	0
2024-07-15 18:15:00	25.6415	25.65331	25.6415	0
2024-07-15 18:20:00	25.6415	25.65162	25.6415	0
2024-07-15 18:25:00	25.6752	25.6533	25.6752	0
2024-07-15 18:30:00	25.6415	25.65499	25.6415	0
2024-07-15 18:35:00	25.6246	25.64993	25.6246	0
2024-07-15 18:40:00	25.6246	25.64824	25.6246	0
2024-07-15 18:45:00	25.6246	25.64655	25.6246	0
2024-07-15 18:50:00	25.6752	25.64992	25.6752	0
2024-07-15 18:55:00	25.6415	25.64992	25.6415	0
2024-07-15 19:00:00	25.6415	25.64317	25.6415	0
2024-07-15 19:05:00	25.6415	25.64317	25.6415	0
2024-07-15 19:10:00	25.6415	25.64317	25.6415	0
2024-07-15 19:15:00	25.6752	25.64317	25.6752	0
2024-07-15 19:20:00	25.6415	25.64317	25.6415	0
2024-07-15 19:25:00	25.6415	25.64486	25.6415	0
2024-07-15 19:30:00	25.6246	25.64486	25.6246	0
2024-07-15 19:35:00	25.6584	25.64824	25.6584	0
2024-07-15 19:40:00	25.6246	25.64318	25.6246	0
2024-07-15 19:45:00	25.6415	25.64318	25.6415	0
2024-07-15 19:50:00	25.6415	25.64318	25.6415	0
2024-07-15 19:55:00	25.6415	25.64318	25.6415	0
2024-07-15 20:00:00	25.6246	25.64149	25.6246	0
2024-07-15 20:05:00	25.6246	25.63643	25.6246	0
2024-07-15 20:10:00	25.6584	25.63812	25.6584	0
2024-07-15 20:15:00	25.6246	25.63643	25.6246	0
2024-07-15 20:20:00	25.6246	25.63643	25.6246	0
2024-07-15 20:25:00	25.6752	25.63811	25.6752	0
2024-07-15 20:30:00	25.6246	25.63811	25.6246	0
2024-07-15 20:35:00	25.6415	25.63811	25.6415	0
2024-07-15 20:40:00	25.6415	25.63811	25.6415	0
2024-07-15 20:45:00	25.6415	25.63811	25.6415	0
2024-07-15 20:50:00	25.6752	25.64317	25.6752	0
2024-07-15 20:55:00	25.6752	25.64823	25.6752	0
2024-07-15 21:00:00	25.6752	25.64991	25.6752	0
2024-07-15 21:05:00	25.6584	25.65329	25.6584	0
2024-07-15 21:10:00	25.6246	25.65329	25.6246	0
2024-07-15 21:15:00	25.6415	25.64992	25.6415	0
2024-07-15 21:20:00	25.6752	25.65498	25.6752	0
2024-07-15 21:25:00	25.6752	25.65835	25.6752	0
2024-07-15 21:30:00	25.6584	25.66004	25.6584	0
2024-07-15 21:35:00	25.6752	25.66341	25.6752	0
2024-07-15 21:40:00	25.6752	25.66341	25.6752	0
2024-07-15 21:45:00	25.6246	25.65835	25.6246	0
2024-07-15 21:50:00	25.6584	25.65667	25.6584	0
2024-07-15 21:55:00	25.6246	25.65329	25.6246	0
2024-07-15 22:00:00	25.6415	25.65498	25.6415	0
2024-07-15 22:05:00	25.6415	25.65498	25.6415	0
2024-07-15 22:10:00	25.6246	25.64992	25.6246	0
2024-07-15 22:15:00	25.6246	25.64486	25.6246	0
2024-07-15 22:20:00	25.6584	25.64486	25.6584	0
2024-07-15 22:25:00	25.6584	25.64318	25.6584	0
2024-07-15 22:30:00	25.6752	25.64318	25.6752	0
2024-07-15 22:35:00	25.6415	25.64487	25.6415	0
2024-07-15 22:40:00	25.6752	25.64655	25.6752	0
2024-07-15 22:45:00	25.6246	25.64655	25.6246	0
2024-07-15 22:50:00	25.6584	25.64824	25.6584	0
2024-07-15 22:55:00	25.6752	25.65161	25.6752	0
2024-07-15 23:00:00	25.6246	25.65161	25.6246	0
2024-07-15 23:05:00	25.6752	25.65667	25.6752	0
2024-07-15 23:10:00	25.6415	25.65498	25.6415	0
2024-07-15 23:15:00	25.6752	25.65666	25.6752	0
2024-07-15 23:20:00	25.6752	25.65666	25.6752	0
2024-07-15 23:25:00	25.6752	25.66003	25.6752	0
2024-07-15 23:30:00	25.6415	25.65666	25.6415	0
2024-07-15 23:35:00	25.6752	25.66172	25.6752	0
2024-07-15 23:40:00	25.6752	25.6634	25.6752	0
2024-07-15 23:45:00	25.6752	25.6634	25.6752	0
2024-07-15 23:50:00	25.6752	25.66846	25.6752	0
2024-07-15 23:55:00	25.6752	25.66846	25.6752	0
2024-07-16 00:00:00	25.6415	25.66846	25.6415	0
2024-07-16 00:05:00	25.6415	25.66509	25.6415	0
2024-07-16 00:10:00	25.6752	25.66509	25.6752	0
2024-07-16 00:15:00	25.6752	25.66509	25.6752	0
2024-07-16 00:20:00	25.6752	25.66846	25.6752	0
2024-07-16 00:25:00	25.6415	25.66509	25.6415	0
2024-07-16 00:30:00	25.6415	25.66172	25.6415	0
2024-07-16 00:35:00	25.6415	25.65835	25.6415	0
2024-07-16 00:40:00	25.6752	25.65835	25.6752	0
2024-07-16 00:45:00	25.6752	25.65835	25.6752	0
2024-07-16 00:50:00	25.6752	25.66172	25.6752	0
2024-07-16 00:55:00	25.6752	25.66509	25.6752	0
2024-07-16 01:00:00	25.6415	25.66172	25.6415	0
2024-07-16 01:05:00	25.6752	25.66172	25.6752	0
2024-07-16 01:10:00	25.6752	25.66172	25.6752	0
2024-07-16 01:15:00	25.6752	25.66509	25.6752	0
2024-07-16 01:20:00	25.6752	25.66846	25.6752	0
2024-07-16 01:25:00	25.6752	25.67183	25.6752	0
2024-07-16 01:30:00	25.6415	25.66846	25.6415	0
2024-07-16 01:35:00	25.6752	25.66846	25.6752	0
2024-07-16 01:40:00	25.6752	25.66846	25.6752	0
2024-07-16 01:45:00	25.6752	25.66846	25.6752	0
2024-07-16 01:50:00	25.6752	25.67183	25.6752	0
2024-07-16 01:55:00	25.6752	25.67183	25.6752	0
2024-07-16 02:00:00	25.709	25.67521	25.709	0
2024-07-16 02:05:00	25.6752	25.67521	25.6752	0
2024-07-16 02:10:00	25.6752	25.67521	25.6752	0
2024-07-16 02:15:00	25.6752	25.67521	25.6752	0
2024-07-16 02:20:00	25.6752	25.67858	25.6752	0
2024-07-16 02:25:00	25.6752	25.67858	25.6752	0
2024-07-16 02:30:00	25.709	25.68196	25.709	0
2024-07-16 02:35:00	25.6752	25.68196	25.6752	0
2024-07-16 02:40:00	25.6752	25.68196	25.6752	0
2024-07-16 02:45:00	25.6752	25.68196	25.6752	0
2024-07-16 02:50:00	25.6752	25.67858	25.6752	0
2024-07-16 02:55:00	25.6752	25.67858	25.6752	0
2024-07-16 03:00:00	25.6752	25.67858	25.6752	0
2024-07-16 03:05:00	25.6415	25.67521	25.6415	0
2024-07-16 03:10:00	25.6752	25.67521	25.6752	0
2024-07-16 03:15:00	25.6752	25.67521	25.6752	0
2024-07-16 03:20:00	25.6415	25.66846	25.6415	0
2024-07-16 03:25:00	25.6752	25.66846	25.6752	0
2024-07-16 03:30:00	25.6752	25.66846	25.6752	0
2024-07-16 03:35:00	25.6752	25.66846	25.6752	0
2024-07-16 03:40:00	25.6752	25.66846	25.6752	0
2024-07-16 03:45:00	25.6415	25.66509	25.6415	0
2024-07-16 03:50:00	25.6584	25.66341	25.6584	0
2024-07-16 03:55:00	25.6752	25.66678	25.6752	0
2024-07-16 04:00:00	25.6752	25.66678	25.6752	0
2024-07-16 04:05:00	25.6584	25.6651	25.6584	0
2024-07-16 04:10:00	25.6584	25.66679	25.6584	0
2024-07-16 04:15:00	25.6752	25.66679	25.6752	0
2024-07-16 04:20:00	25.6752	25.66679	25.6752	0
2024-07-16 04:25:00	25.6752	25.66679	25.6752	0
2024-07-16 04:30:00	25.6752	25.66679	25.6752	0
2024-07-16 04:35:00	25.6752	25.67016	25.6752	0
2024-07-16 04:40:00	25.6246	25.66678	25.6246	0
2024-07-16 04:45:00	25.6584	25.6651	25.6584	0
2024-07-16 04:50:00	25.6921	25.66679	25.6921	0
2024-07-16 04:55:00	25.6584	25.66679	25.6584	0
2024-07-16 05:00:00	25.6584	25.66679	25.6584	0
2024-07-16 05:05:00	25.6415	25.66342	25.6415	0
2024-07-16 05:10:00	25.6415	25.66005	25.6415	0
2024-07-16 05:15:00	25.6752	25.66005	25.6752	0
2024-07-16 05:20:00	25.6584	25.65837	25.6584	0
2024-07-16 05:25:00	25.6584	25.65669	25.6584	0
2024-07-16 05:30:00	25.6246	25.65669	25.6246	0
2024-07-16 05:35:00	25.6752	25.65837	25.6752	0
2024-07-16 05:40:00	25.6752	25.65668	25.6752	0
2024-07-16 05:45:00	25.6415	25.65499	25.6415	0
2024-07-16 05:50:00	25.6752	25.65667	25.6752	0
2024-07-16 05:55:00	25.6752	25.66004	25.6752	0
2024-07-16 06:00:00	25.6584	25.66173	25.6584	0
2024-07-16 06:05:00	25.6584	25.66005	25.6584	0
2024-07-16 06:10:00	25.6415	25.65836	25.6415	0
2024-07-16 06:15:00	25.6415	25.65667	25.6415	0
2024-07-16 06:20:00	25.6077	25.65498	25.6077	0
2024-07-16 06:25:00	25.6246	25.64992	25.6246	0
2024-07-16 06:30:00	25.6246	25.64486	25.6246	0
2024-07-16 06:35:00	25.6246	25.64317	25.6246	0
2024-07-16 06:40:00	25.6415	25.6398	25.6415	0
2024-07-16 06:45:00	25.6415	25.63643	25.6415	0
2024-07-16 06:50:00	25.6584	25.63643	25.6584	0
2024-07-16 06:55:00	25.6415	25.63474	25.6415	0
2024-07-16 07:00:00	25.6246	25.63305	25.6246	0
2024-07-16 07:05:00	25.6584	25.63474	25.6584	0
2024-07-16 07:10:00	25.6584	25.63981	25.6584	0
2024-07-16 07:15:00	25.6415	25.6415	25.6415	0
2024-07-16 07:20:00	25.6752	25.64656	25.6752	0
2024-07-16 07:25:00	25.6752	25.65162	25.6752	0
2024-07-16 07:30:00	25.6584	25.65331	25.6584	0
2024-07-16 07:35:00	25.6246	25.65162	25.6246	0
2024-07-16 07:40:00	25.6246	25.64824	25.6246	0
2024-07-16 07:45:00	25.6246	25.64655	25.6246	0
2024-07-16 07:50:00	25.6584	25.64993	25.6584	0
2024-07-16 07:55:00	25.6584	25.64993	25.6584	0
2024-07-16 08:00:00	25.6584	25.64993	25.6584	0
2024-07-16 08:05:00	25.6584	25.65162	25.6584	0
2024-07-16 08:10:00	25.6415	25.64825	25.6415	0
2024-07-16 08:15:00	25.6246	25.64319	25.6246	0
2024-07-16 08:20:00	25.6246	25.63981	25.6246	0
2024-07-16 08:25:00	25.6584	25.64319	25.6584	0
2024-07-16 08:30:00	25.6584	25.64657	25.6584	0
2024-07-16 08:35:00	25.6584	25.64995	25.6584	0
2024-07-16 08:40:00	25.6584	25.64995	25.6584	0
2024-07-16 08:45:00	25.6584	25.64995	25.6584	0
2024-07-16 08:50:00	25.6584	25.64995	25.6584	0
2024-07-16 08:55:00	25.6752	25.65163	25.6752	0
2024-07-16 09:00:00	25.6584	25.65332	25.6584	0
2024-07-16 09:05:00	25.6584	25.6567	25.6584	0
2024-07-16 09:10:00	25.6584	25.66008	25.6584	0
2024-07-16 09:15:00	25.6584	25.66008	25.6584	0
2024-07-16 09:20:00	25.6584	25.66008	25.6584	0
2024-07-16 09:25:00	25.6752	25.66176	25.6752	0
2024-07-16 09:30:00	25.6752	25.66344	25.6752	0
2024-07-16 09:35:00	25.6752	25.66512	25.6752	0
2024-07-16 09:40:00	25.6584	25.66512	25.6584	0
2024-07-16 09:45:00	25.6584	25.66344	25.6584	0
2024-07-16 09:50:00	25.6584	25.66344	25.6584	0
2024-07-16 09:55:00	25.6752	25.66512	25.6752	0
2024-07-16 10:00:00	25.709	25.67018	25.709	0
2024-07-16 10:05:00	25.6752	25.67186	25.6752	0
2024-07-16 10:10:00	25.709	25.67692	25.709	0
2024-07-16 10:15:00	25.6752	25.67692	25.6752	0
2024-07-16 10:20:00	25.709	25.6803	25.709	0
2024-07-16 10:25:00	25.6752	25.6803	25.6752	0
2024-07-16 10:30:00	25.709	25.68536	25.709	0
2024-07-16 10:35:00	25.709	25.69042	25.709	0
2024-07-16 10:40:00	25.6752	25.6921	25.6752	0
2024-07-16 10:45:00	25.6752	25.6921	25.6752	0
2024-07-16 10:50:00	25.709	25.6921	25.709	0
2024-07-16 10:55:00	25.709	25.69548	25.709	0
2024-07-16 11:00:00	25.6752	25.6921	25.6752	0
2024-07-16 11:05:00	25.709	25.69548	25.709	0
2024-07-16 11:10:00	25.709	25.69548	25.709	0
2024-07-16 11:15:00	25.709	25.69886	25.709	0
2024-07-16 11:20:00	25.709	25.69886	25.709	0
2024-07-16 11:25:00	25.6752	25.69548	25.6752	0
2024-07-16 11:30:00	25.709	25.69886	25.709	0
2024-07-16 11:35:00	25.709	25.70224	25.709	0
2024-07-16 11:40:00	25.6921	25.70055	25.6921	0
2024-07-16 11:45:00	25.709	25.70055	25.709	0
2024-07-16 11:50:00	25.709	25.70393	25.709	0
2024-07-16 11:55:00	25.709	25.70393	25.709	0
2024-07-16 12:00:00	25.6921	25.70224	25.6921	0
2024-07-16 12:05:00	25.6584	25.69718	25.6584	0
2024-07-16 12:10:00	25.6921	25.69549	25.6921	0
2024-07-16 12:15:00	25.6921	25.69718	25.6921	0
2024-07-16 12:20:00	25.6921	25.69549	25.6921	0
2024-07-16 12:25:00	25.6921	25.6938	25.6921	0
2024-07-16 12:30:00	25.709	25.69549	25.709	0
2024-07-16 12:35:00	25.709	25.69549	25.709	0
2024-07-16 12:40:00	25.6921	25.6938	25.6921	0
2024-07-16 12:45:00	25.6921	25.69211	25.6921	0
2024-07-16 12:50:00	25.6921	25.69211	25.6921	0
2024-07-16 12:55:00	25.6584	25.69211	25.6584	0
2024-07-16 13:00:00	25.6921	25.69211	25.6921	0
2024-07-16 13:05:00	25.6752	25.69042	25.6752	0
2024-07-16 13:10:00	25.709	25.69211	25.709	0
2024-07-16 13:15:00	25.7259	25.69549	25.7259	0
2024-07-16 13:20:00	25.709	25.69549	25.709	0
2024-07-16 13:25:00	25.6921	25.6938	25.6921	0
2024-07-16 13:30:00	25.6584	25.69043	25.6584	0
2024-07-16 13:35:00	25.6921	25.69043	25.6921	0
2024-07-16 13:40:00	25.6921	25.69043	25.6921	0
2024-07-16 13:45:00	25.709	25.69549	25.709	0
2024-07-16 13:50:00	25.6921	25.69549	25.6921	0
2024-07-16 13:55:00	25.6752	25.69549	25.6752	0
2024-07-16 14:00:00	25.709	25.69549	25.709	0
2024-07-16 14:05:00	25.6584	25.68874	25.6584	0
2024-07-16 14:10:00	25.6921	25.68705	25.6921	0
2024-07-16 14:15:00	25.6921	25.68705	25.6921	0
2024-07-16 14:20:00	25.6921	25.69042	25.6921	0
2024-07-16 14:25:00	25.6921	25.69042	25.6921	0
2024-07-16 14:30:00	25.6921	25.69042	25.6921	0
2024-07-16 14:35:00	25.6752	25.68704	25.6752	0
2024-07-16 14:40:00	25.6921	25.68704	25.6921	0
2024-07-16 14:45:00	25.6921	25.68873	25.6921	0
2024-07-16 14:50:00	25.7259	25.69042	25.7259	0
2024-07-16 14:55:00	25.709	25.69548	25.709	0
2024-07-16 15:00:00	25.6921	25.69548	25.6921	0
2024-07-16 15:05:00	25.6921	25.69548	25.6921	0
2024-07-16 15:10:00	25.709	25.69717	25.709	0
2024-07-16 15:15:00	25.709	25.69886	25.709	0
2024-07-16 15:20:00	25.709	25.70055	25.709	0
2024-07-16 15:25:00	25.709	25.70393	25.709	0
2024-07-16 15:30:00	25.709	25.70562	25.709	0
2024-07-16 15:35:00	25.709	25.70731	25.709	0
2024-07-16 15:40:00	25.709	25.70562	25.709	0
2024-07-16 15:45:00	25.709	25.70562	25.709	0
2024-07-16 15:50:00	25.709	25.70731	25.709	0
2024-07-16 15:55:00	25.6921	25.70731	25.6921	0
2024-07-16 16:00:00	25.7259	25.709	25.7259	0
2024-07-16 16:05:00	25.6921	25.70731	25.6921	0
2024-07-16 16:10:00	25.6921	25.70562	25.6921	0
2024-07-16 16:15:00	25.6921	25.70393	25.6921	0
2024-07-16 16:20:00	25.6921	25.70224	25.6921	0
2024-07-16 16:25:00	25.6921	25.70055	25.6921	0
2024-07-16 16:30:00	25.6921	25.69886	25.6921	0
2024-07-16 16:35:00	25.7259	25.70055	25.7259	0
2024-07-16 16:40:00	25.6921	25.69886	25.6921	0
2024-07-16 16:45:00	25.6921	25.69886	25.6921	0
2024-07-16 16:50:00	25.6921	25.69548	25.6921	0
2024-07-16 16:55:00	25.6921	25.69548	25.6921	0
2024-07-16 17:00:00	25.6921	25.69548	25.6921	0
2024-07-16 17:05:00	25.6921	25.69548	25.6921	0
2024-07-16 17:10:00	25.6921	25.69548	25.6921	0
2024-07-16 17:15:00	25.6921	25.69548	25.6921	0
2024-07-16 17:20:00	25.7259	25.69886	25.7259	0
2024-07-16 17:25:00	25.7259	25.69886	25.7259	0
2024-07-16 17:30:00	25.6752	25.69717	25.6752	0
2024-07-16 17:35:00	25.709	25.69886	25.709	0
2024-07-16 17:40:00	25.6921	25.69886	25.6921	0
2024-07-16 17:45:00	25.6921	25.69886	25.6921	0
2024-07-16 17:50:00	25.6752	25.69717	25.6752	0
2024-07-16 17:55:00	25.6752	25.69548	25.6752	0
2024-07-16 18:00:00	25.7259	25.69886	25.7259	0
2024-07-16 18:05:00	25.6921	25.69886	25.6921	0
2024-07-16 18:10:00	25.709	25.69717	25.709	0
2024-07-16 18:15:00	25.7428	25.69886	25.7428	0
2024-07-16 18:20:00	25.709	25.70224	25.709	0
2024-07-16 18:25:00	25.6921	25.70055	25.6921	0
2024-07-16 18:30:00	25.6921	25.70055	25.6921	0
2024-07-16 18:35:00	25.7259	25.70393	25.7259	0
2024-07-16 18:40:00	25.7428	25.71069	25.7428	0
2024-07-16 18:45:00	25.7428	25.71745	25.7428	0
2024-07-16 18:50:00	25.7428	25.71914	25.7428	0
2024-07-16 18:55:00	25.7428	25.72421	25.7428	0
2024-07-16 19:00:00	25.6921	25.72252	25.6921	0
2024-07-16 19:05:00	25.6921	25.71745	25.6921	0
2024-07-16 19:10:00	25.6921	25.71576	25.6921	0
2024-07-16 19:15:00	25.709	25.71745	25.709	0
2024-07-16 19:20:00	25.709	25.71914	25.709	0
2024-07-16 19:25:00	25.709	25.71745	25.709	0
2024-07-16 19:30:00	25.7259	25.71576	25.7259	0
2024-07-16 19:35:00	25.6921	25.71069	25.6921	0
2024-07-16 19:40:00	25.6921	25.70562	25.6921	0
2024-07-16 19:45:00	25.7428	25.70562	25.7428	0
2024-07-16 19:50:00	25.7428	25.71069	25.7428	0
2024-07-16 19:55:00	25.7259	25.71407	25.7259	0
2024-07-16 20:00:00	25.7259	25.71745	25.7259	0
2024-07-16 20:05:00	25.7259	25.71914	25.7259	0
2024-07-16 20:10:00	25.6921	25.71745	25.6921	0
2024-07-16 20:15:00	25.709	25.71745	25.709	0
2024-07-16 20:20:00	25.7428	25.71914	25.7428	0
2024-07-16 20:25:00	25.6921	25.71914	25.6921	0
2024-07-16 20:30:00	25.6921	25.71914	25.6921	0
2024-07-16 20:35:00	25.7259	25.71745	25.7259	0
2024-07-16 20:40:00	25.6921	25.71238	25.6921	0
2024-07-16 20:45:00	25.6921	25.709	25.6921	0
2024-07-16 20:50:00	25.7259	25.709	25.7259	0
2024-07-16 20:55:00	25.7428	25.71069	25.7428	0
2024-07-16 21:00:00	25.7259	25.71407	25.7259	0
2024-07-16 21:05:00	25.7259	25.71576	25.7259	0
2024-07-16 21:10:00	25.7428	25.71576	25.7428	0
2024-07-16 21:15:00	25.7428	25.72083	25.7428	0
2024-07-16 21:20:00	25.709	25.72252	25.709	0
2024-07-16 21:25:00	25.709	25.72083	25.709	0
2024-07-16 21:30:00	25.7428	25.7259	25.7428	0
2024-07-16 21:35:00	25.7428	25.73097	25.7428	0
2024-07-16 21:40:00	25.709	25.72928	25.709	0
2024-07-16 21:45:00	25.709	25.7259	25.709	0
2024-07-16 21:50:00	25.709	25.72421	25.709	0
2024-07-16 21:55:00	25.709	25.72252	25.709	0
2024-07-16 22:00:00	25.7428	25.72252	25.7428	0
2024-07-16 22:05:00	25.7259	25.72083	25.7259	0
2024-07-16 22:10:00	25.7596	25.72589	25.7596	0
2024-07-16 22:15:00	25.709	25.72589	25.709	0
2024-07-16 22:20:00	25.709	25.72251	25.709	0
2024-07-16 22:25:00	25.7259	25.72082	25.7259	0
2024-07-16 22:30:00	25.7259	25.72251	25.7259	0
2024-07-16 22:35:00	25.6921	25.72082	25.6921	0
2024-07-16 22:40:00	25.7259	25.72251	25.7259	0
2024-07-16 22:45:00	25.7428	25.72589	25.7428	0
2024-07-16 22:50:00	25.709	25.72251	25.709	0
2024-07-16 22:55:00	25.7259	25.72251	25.7259	0
2024-07-16 23:00:00	25.7259	25.71914	25.7259	0
2024-07-16 23:05:00	25.7259	25.72083	25.7259	0
2024-07-16 23:10:00	25.7428	25.72421	25.7428	0
2024-07-16 23:15:00	25.7428	25.7259	25.7428	0
2024-07-16 23:20:00	25.709	25.72421	25.709	0
2024-07-16 23:25:00	25.7428	25.72928	25.7428	0
2024-07-16 23:30:00	25.7428	25.73097	25.7428	0
2024-07-16 23:35:00	25.709	25.72759	25.709	0
2024-07-16 23:40:00	25.709	25.72759	25.709	0
2024-07-16 23:45:00	25.7259	25.72759	25.7259	0
2024-07-16 23:50:00	25.7259	25.72759	25.7259	0
2024-07-16 23:55:00	25.7259	25.72759	25.7259	0
2024-07-17 00:00:00	25.7259	25.7259	25.7259	0
2024-07-17 00:05:00	25.6921	25.72083	25.6921	0
2024-07-17 00:10:00	25.7259	25.72252	25.7259	0
2024-07-17 00:15:00	25.7259	25.72083	25.7259	0
2024-07-17 00:20:00	25.7259	25.71914	25.7259	0
2024-07-17 00:25:00	25.6921	25.71745	25.6921	0
2024-07-17 00:30:00	25.6921	25.71576	25.6921	0
2024-07-17 00:35:00	25.7428	25.71745	25.7428	0
2024-07-17 00:40:00	25.7428	25.71914	25.7428	0
2024-07-17 00:45:00	25.7428	25.72083	25.7428	0
2024-07-17 00:50:00	25.7428	25.72252	25.7428	0
2024-07-17 00:55:00	25.7259	25.7259	25.7259	0
2024-07-17 01:00:00	25.709	25.72421	25.709	0
2024-07-17 01:05:00	25.6921	25.72083	25.6921	0
2024-07-17 01:10:00	25.6921	25.71745	25.6921	0
2024-07-17 01:15:00	25.7259	25.72083	25.7259	0
2024-07-17 01:20:00	25.7259	25.72421	25.7259	0
2024-07-17 01:25:00	25.6921	25.71914	25.6921	0
2024-07-17 01:30:00	25.6921	25.71407	25.6921	0
2024-07-17 01:35:00	25.7259	25.71238	25.7259	0
2024-07-17 01:40:00	25.7259	25.71069	25.7259	0
2024-07-17 01:45:00	25.6921	25.70731	25.6921	0
2024-07-17 01:50:00	25.7596	25.71237	25.7596	0
2024-07-17 01:55:00	25.6921	25.71237	25.6921	0
2024-07-17 02:00:00	25.6921	25.71237	25.6921	0
2024-07-17 02:05:00	25.7428	25.71406	25.7428	0
2024-07-17 02:10:00	25.7428	25.71575	25.7428	0
2024-07-17 02:15:00	25.709	25.71744	25.709	0
2024-07-17 02:20:00	25.6921	25.71744	25.6921	0
2024-07-17 02:25:00	25.7259	25.71744	25.7259	0
2024-07-17 02:30:00	25.709	25.71575	25.709	0
2024-07-17 02:35:00	25.7259	25.71913	25.7259	0
2024-07-17 02:40:00	25.6921	25.71238	25.6921	0
2024-07-17 02:45:00	25.6921	25.71238	25.6921	0
2024-07-17 02:50:00	25.6921	25.71238	25.6921	0
2024-07-17 02:55:00	25.709	25.709	25.709	0
2024-07-17 03:00:00	25.709	25.70562	25.709	0
2024-07-17 03:05:00	25.709	25.70562	25.709	0
2024-07-17 03:10:00	25.6921	25.70562	25.6921	0
2024-07-17 03:15:00	25.6921	25.70224	25.6921	0
2024-07-17 03:20:00	25.709	25.70224	25.709	0
2024-07-17 03:25:00	25.7428	25.70393	25.7428	0
2024-07-17 03:30:00	25.7428	25.709	25.7428	0
2024-07-17 03:35:00	25.7259	25.71238	25.7259	0
2024-07-17 03:40:00	25.7259	25.71576	25.7259	0
2024-07-17 03:45:00	25.6921	25.71407	25.6921	0
2024-07-17 03:50:00	25.6921	25.71238	25.6921	0
2024-07-17 03:55:00	25.6921	25.71069	25.6921	0
2024-07-17 04:00:00	25.7428	25.71576	25.7428	0
2024-07-17 04:05:00	25.7428	25.72083	25.7428	0
2024-07-17 04:10:00	25.7259	25.72252	25.7259	0
2024-07-17 04:15:00	25.6921	25.71745	25.6921	0
2024-07-17 04:20:00	25.6921	25.71238	25.6921	0
2024-07-17 04:25:00	25.6921	25.709	25.6921	0
2024-07-17 04:30:00	25.6921	25.70562	25.6921	0
2024-07-17 04:35:00	25.6921	25.70562	25.6921	0
2024-07-17 04:40:00	25.6921	25.70562	25.6921	0
2024-07-17 04:45:00	25.6921	25.70562	25.6921	0
2024-07-17 04:50:00	25.6921	25.70055	25.6921	0
2024-07-17 04:55:00	25.709	25.69717	25.709	0
2024-07-17 05:00:00	25.709	25.69548	25.709	0
2024-07-17 05:05:00	25.6921	25.69548	25.6921	0
2024-07-17 05:10:00	25.6921	25.69548	25.6921	0
2024-07-17 05:15:00	25.6921	25.69548	25.6921	0
2024-07-17 05:20:00	25.6921	25.69548	25.6921	0
2024-07-17 05:25:00	25.6921	25.69548	25.6921	0
2024-07-17 05:30:00	25.6921	25.69548	25.6921	0
2024-07-17 05:35:00	25.6752	25.69379	25.6752	0
2024-07-17 05:40:00	25.6921	25.69379	25.6921	0
2024-07-17 05:45:00	25.6921	25.6921	25.6921	0
2024-07-17 05:50:00	25.6921	25.69041	25.6921	0
2024-07-17 05:55:00	25.6752	25.68872	25.6752	0
2024-07-17 06:00:00	25.6921	25.68872	25.6921	0
2024-07-17 06:05:00	25.6752	25.68703	25.6752	0
2024-07-17 06:10:00	25.6921	25.68703	25.6921	0
2024-07-17 06:15:00	25.6584	25.68366	25.6584	0
2024-07-17 06:20:00	25.6246	25.67691	25.6246	0
2024-07-17 06:25:00	25.6584	25.67523	25.6584	0
2024-07-17 06:30:00	25.6921	25.67523	25.6921	0
2024-07-17 06:35:00	25.6584	25.67186	25.6584	0
2024-07-17 06:40:00	25.6584	25.66849	25.6584	0
2024-07-17 06:45:00	25.6584	25.66681	25.6584	0
2024-07-17 06:50:00	25.6921	25.66681	25.6921	0
2024-07-17 06:55:00	25.6921	25.6685	25.6921	0
2024-07-17 07:00:00	25.7428	25.67357	25.7428	0
2024-07-17 07:05:00	25.7428	25.68201	25.7428	0
2024-07-17 07:10:00	25.7765	25.6972	25.7765	0
2024-07-17 07:15:00	25.7765	25.70901	25.7765	0
2024-07-17 07:20:00	25.8103	25.72083	25.8103	0
2024-07-17 07:25:00	25.844	25.73939	25.844	0
2024-07-17 07:30:00	25.8272	25.75627	25.8272	0
2024-07-17 07:35:00	25.844	25.77483	25.844	0
2024-07-17 07:40:00	25.844	25.79002	25.844	0
2024-07-17 07:45:00	25.844	25.80521	25.844	0
2024-07-17 07:50:00	25.8609	25.81702	25.8609	0
2024-07-17 07:55:00	25.8609	25.82883	25.8609	0
2024-07-17 08:00:00	25.8778	25.83896	25.8778	0
2024-07-17 08:05:00	25.9116	25.85247	25.9116	0
2024-07-17 08:10:00	25.8947	25.86091	25.8947	0
2024-07-17 08:15:00	25.8947	25.86598	25.8947	0
2024-07-17 08:20:00	25.8272	25.86598	25.8272	0
2024-07-17 08:25:00	25.8272	25.8643	25.8272	0
2024-07-17 08:30:00	25.7765	25.85755	25.7765	0
2024-07-17 08:35:00	25.7428	25.84743	25.7428	0
2024-07-17 08:40:00	25.7428	25.83562	25.7428	0
2024-07-17 08:45:00	25.6752	25.81705	25.6752	0
2024-07-17 08:50:00	25.6752	25.79679	25.6752	0
2024-07-17 08:55:00	25.6077	25.7664	25.6077	0
2024-07-17 09:00:00	25.6415	25.74108	25.6415	0
2024-07-17 09:05:00	25.6415	25.71576	25.6415	0
2024-07-17 09:10:00	25.574	25.69044	25.574	0
2024-07-17 09:15:00	25.5233	25.66005	25.5233	0
2024-07-17 09:20:00	25.4389	25.62629	25.4389	0
2024-07-17 09:25:00	25.4051	25.59252	25.4051	0
2024-07-17 09:30:00	25.422	25.56044	25.422	0
2024-07-17 09:35:00	25.422	25.53512	25.422	0
2024-07-17 09:40:00	25.422	25.5098	25.422	0
2024-07-17 09:45:00	25.422	25.49123	25.422	0
2024-07-17 09:50:00	25.4184	25.46892	25.4184	0
2024-07-17 09:55:00	25.385	25.44327	25.385	0
2024-07-17 10:00:00	25.3584	25.42171	25.3584	0
2024-07-17 10:05:00	25.3384	25.40322	25.3384	0
2024-07-17 10:10:00	25.3117	25.3905	25.3117	0
2024-07-17 10:15:00	25.2983	25.37982	25.2983	0
2024-07-17 10:20:00	25.285	25.36612	25.285	0
2024-07-17 10:25:00	25.2583	25.34975	25.2583	0
2024-07-17 10:30:00	25.2383	25.33138	25.2383	0
2024-07-17 10:35:00	25.2517	25.31435	25.2517	0
2024-07-17 10:40:00	25.2583	25.29834	25.2583	0
2024-07-17 10:45:00	25.2517	25.28501	25.2517	0
2024-07-17 10:50:00	25.2517	25.27434	25.2517	0
2024-07-17 10:55:00	25.2383	25.26433	25.2383	0
2024-07-17 11:00:00	25.2116	25.25432	25.2116	0
2024-07-17 11:05:00	25.2116	25.24565	25.2116	0
2024-07-17 11:10:00	25.205	25.23765	25.205	0
2024-07-17 11:15:00	25.1916	25.23098	25.1916	0
2024-07-17 11:20:00	25.1716	25.22431	25.1716	0
2024-07-17 11:25:00	25.1583	25.21497	25.1583	0
2024-07-17 11:30:00	25.1449	25.20363	25.1449	0
2024-07-17 11:35:00	25.1183	25.19029	25.1183	0
2024-07-17 11:40:00	25.1116	25.17628	25.1116	0
2024-07-17 11:45:00	25.1116	25.16361	25.1116	0
2024-07-17 11:50:00	25.0982	25.15227	25.0982	0
2024-07-17 11:55:00	25.1316	25.14427	25.1316	0
2024-07-17 12:00:00	25.1316	25.13693	25.1316	0
2024-07-17 12:05:00	25.0916	25.12693	25.0916	0
2024-07-17 12:10:00	25.0716	25.11693	25.0716	0
2024-07-17 12:15:00	25.0582	25.10692	25.0582	0
2024-07-17 12:20:00	25.0449	25.09692	25.0449	0
2024-07-17 12:25:00	25.0782	25.09291	25.0782	0
2024-07-17 12:30:00	25.205	25.10225	25.205	0
2024-07-17 12:35:00	25.2783	25.11892	25.2783	0
2024-07-17 12:40:00	25.325	25.1416	25.325	0
2024-07-17 12:45:00	25.365	25.16494	25.365	0
2024-07-17 12:50:00	25.3917	25.19095	25.3917	0
2024-07-17 12:55:00	25.3545	25.21724	25.3545	0
2024-07-17 13:00:00	25.4051	25.25059	25.4051	0
2024-07-17 13:05:00	25.4517	25.28994	25.4517	0
2024-07-17 13:10:00	25.4389	25.32934	25.4389	0
2024-07-17 13:15:00	25.422	25.36372	25.422	0
2024-07-17 13:20:00	25.4558	25.3888	25.4558	0
2024-07-17 13:25:00	25.5064	25.41161	25.5064	0
2024-07-17 13:30:00	25.5064	25.42975	25.5064	0
2024-07-17 13:35:00	25.5064	25.44389	25.5064	0
2024-07-17 13:40:00	25.5402	25.45874	25.5402	0
2024-07-17 13:45:00	25.5064	25.47393	25.5064	0
2024-07-17 13:50:00	25.5402	25.48744	25.5402	0
2024-07-17 13:55:00	25.5402	25.49629	25.5402	0
2024-07-17 14:00:00	25.574	25.5098	25.574	0
2024-07-17 14:05:00	25.5402	25.52162	25.5402	0
2024-07-17 14:10:00	25.574	25.53344	25.574	0
2024-07-17 14:15:00	25.574	25.5402	25.574	0
2024-07-17 14:20:00	25.5908	25.54864	25.5908	0
2024-07-17 14:25:00	25.5908	25.55708	25.5908	0
2024-07-17 14:30:00	25.5908	25.56214	25.5908	0
2024-07-17 14:35:00	25.5908	25.57058	25.5908	0
2024-07-17 14:40:00	25.5908	25.57564	25.5908	0
2024-07-17 14:45:00	25.6077	25.58239	25.6077	0
2024-07-17 14:50:00	25.6246	25.58745	25.6246	0
2024-07-17 14:55:00	25.6246	25.59589	25.6246	0
2024-07-17 15:00:00	25.6077	25.59926	25.6077	0
2024-07-17 15:05:00	25.6246	25.60432	25.6246	0
2024-07-17 15:10:00	25.6246	25.6077	25.6246	0
2024-07-17 15:15:00	25.6246	25.61108	25.6246	0
2024-07-17 15:20:00	25.6415	25.61615	25.6415	0
2024-07-17 15:25:00	25.6752	25.62459	25.6752	0
2024-07-17 15:30:00	25.6752	25.63303	25.6752	0
2024-07-17 15:35:00	25.6584	25.6381	25.6584	0
2024-07-17 15:40:00	25.6246	25.6381	25.6246	0
2024-07-17 15:45:00	25.6584	25.64148	25.6584	0
2024-07-17 15:50:00	25.6752	25.64823	25.6752	0
2024-07-17 15:55:00	25.6752	25.65329	25.6752	0
2024-07-17 16:00:00	25.6584	25.65667	25.6584	0
2024-07-17 16:05:00	25.6584	25.66005	25.6584	0
2024-07-17 16:10:00	25.6584	25.66174	25.6584	0
2024-07-17 16:15:00	25.6584	25.66006	25.6584	0
2024-07-17 16:20:00	25.6415	25.65669	25.6415	0
2024-07-17 16:25:00	25.709	25.66175	25.709	0
2024-07-17 16:30:00	25.6921	25.6685	25.6921	0
2024-07-17 16:35:00	25.6752	25.67018	25.6752	0
2024-07-17 16:40:00	25.709	25.67356	25.709	0
2024-07-17 16:45:00	25.6921	25.67525	25.6921	0
2024-07-17 16:50:00	25.6921	25.67862	25.6921	0
2024-07-17 16:55:00	25.6246	25.67524	25.6246	0
2024-07-17 17:00:00	25.6921	25.67861	25.6921	0
2024-07-17 17:05:00	25.6584	25.67861	25.6584	0
2024-07-17 17:10:00	25.709	25.68536	25.709	0
2024-07-17 17:15:00	25.6752	25.68198	25.6752	0
2024-07-17 17:20:00	25.6752	25.68029	25.6752	0
2024-07-17 17:25:00	25.709	25.68367	25.709	0
2024-07-17 17:30:00	25.6752	25.68029	25.6752	0
2024-07-17 17:35:00	25.709	25.68198	25.709	0
2024-07-17 17:40:00	25.709	25.68367	25.709	0
2024-07-17 17:45:00	25.709	25.69211	25.709	0
2024-07-17 17:50:00	25.6921	25.69211	25.6921	0
2024-07-17 17:55:00	25.6921	25.69548	25.6921	0
2024-07-17 18:00:00	25.6921	25.69379	25.6921	0
2024-07-17 18:05:00	25.709	25.69717	25.709	0
2024-07-17 18:10:00	25.6921	25.69886	25.6921	0
2024-07-17 18:15:00	25.6921	25.69717	25.6921	0
2024-07-17 18:20:00	25.6921	25.69886	25.6921	0
2024-07-17 18:25:00	25.6921	25.69717	25.6921	0
2024-07-17 18:30:00	25.6921	25.69548	25.6921	0
2024-07-17 18:35:00	25.709	25.69548	25.709	0
2024-07-17 18:40:00	25.709	25.69717	25.709	0
2024-07-17 18:45:00	25.709	25.69886	25.709	0
2024-07-17 18:50:00	25.709	25.70055	25.709	0
2024-07-17 18:55:00	25.6921	25.69886	25.6921	0
2024-07-17 19:00:00	25.6921	25.69886	25.6921	0
2024-07-17 19:05:00	25.6921	25.69886	25.6921	0
2024-07-17 19:10:00	25.6921	25.69886	25.6921	0
2024-07-17 19:15:00	25.6921	25.69886	25.6921	0
2024-07-17 19:20:00	25.6921	25.69886	25.6921	0
2024-07-17 19:25:00	25.6921	25.69717	25.6921	0
2024-07-17 19:30:00	25.6921	25.69548	25.6921	0
2024-07-17 19:35:00	25.709	25.69548	25.709	0
2024-07-17 19:40:00	25.709	25.69548	25.709	0
2024-07-17 19:45:00	25.709	25.69717	25.709	0
2024-07-17 19:50:00	25.709	25.69886	25.709	0
2024-07-17 19:55:00	25.6752	25.69717	25.6752	0
2024-07-17 20:00:00	25.7428	25.70224	25.7428	0
2024-07-17 20:05:00	25.709	25.70393	25.709	0
2024-07-17 20:10:00	25.709	25.70562	25.709	0
2024-07-17 20:15:00	25.6921	25.70562	25.6921	0
2024-07-17 20:20:00	25.6921	25.70562	25.6921	0
2024-07-17 20:25:00	25.6921	25.70393	25.6921	0
2024-07-17 20:30:00	25.7428	25.70731	25.7428	0
2024-07-17 20:35:00	25.709	25.70731	25.709	0
2024-07-17 20:40:00	25.6921	25.70562	25.6921	0
2024-07-17 20:45:00	25.709	25.709	25.709	0
2024-07-17 20:50:00	25.6921	25.70393	25.6921	0
2024-07-17 20:55:00	25.6921	25.70224	25.6921	0
2024-07-17 21:00:00	25.709	25.70224	25.709	0
2024-07-17 21:05:00	25.7428	25.70731	25.7428	0
2024-07-17 21:10:00	25.709	25.709	25.709	0
2024-07-17 21:15:00	25.709	25.71069	25.709	0
2024-07-17 21:20:00	25.709	25.70731	25.709	0
2024-07-17 21:25:00	25.7428	25.71069	25.7428	0
2024-07-17 21:30:00	25.709	25.71238	25.709	0
2024-07-17 21:35:00	25.7428	25.71576	25.7428	0
2024-07-17 21:40:00	25.709	25.71745	25.709	0
2024-07-17 21:45:00	25.709	25.71914	25.709	0
2024-07-17 21:50:00	25.709	25.71914	25.709	0
2024-07-17 21:55:00	25.709	25.71576	25.709	0
2024-07-17 22:00:00	25.7428	25.71914	25.7428	0
2024-07-17 22:05:00	25.709	25.71914	25.709	0
2024-07-17 22:10:00	25.709	25.71914	25.709	0
2024-07-17 22:15:00	25.709	25.71576	25.709	0
2024-07-17 22:20:00	25.6921	25.71407	25.6921	0
2024-07-17 22:25:00	25.6921	25.709	25.6921	0
2024-07-17 22:30:00	25.6921	25.70731	25.6921	0
2024-07-17 22:35:00	25.6921	25.70562	25.6921	0
2024-07-17 22:40:00	25.7259	25.70731	25.7259	0
2024-07-17 22:45:00	25.6921	25.70562	25.6921	0
2024-07-17 22:50:00	25.6921	25.70055	25.6921	0
2024-07-17 22:55:00	25.6921	25.69886	25.6921	0
2024-07-17 23:00:00	25.6752	25.69548	25.6752	0
2024-07-17 23:05:00	25.6752	25.6921	25.6752	0
2024-07-17 23:10:00	25.6921	25.6921	25.6921	0
2024-07-17 23:15:00	25.6921	25.6921	25.6921	0
2024-07-17 23:20:00	25.6921	25.6921	25.6921	0
2024-07-17 23:25:00	25.6921	25.6921	25.6921	0
2024-07-17 23:30:00	25.6921	25.68872	25.6921	0
2024-07-17 23:35:00	25.6921	25.68872	25.6921	0
2024-07-17 23:40:00	25.6921	25.68872	25.6921	0
2024-07-17 23:45:00	25.6921	25.68872	25.6921	0
2024-07-17 23:50:00	25.6921	25.69041	25.6921	0
2024-07-17 23:55:00	25.7259	25.69548	25.7259	0
2024-07-18 00:00:00	25.6921	25.69548	25.6921	0
2024-07-18 00:05:00	25.6921	25.69548	25.6921	0
2024-07-18 00:10:00	25.709	25.69717	25.709	0
2024-07-18 00:15:00	25.6921	25.69717	25.6921	0
2024-07-18 00:20:00	25.6921	25.69717	25.6921	0
2024-07-18 00:25:00	25.7259	25.70055	25.7259	0
2024-07-18 00:30:00	25.7259	25.70393	25.7259	0
2024-07-18 00:35:00	25.6921	25.70393	25.6921	0
2024-07-18 00:40:00	25.6921	25.70393	25.6921	0
2024-07-18 00:45:00	25.6921	25.70055	25.6921	0
2024-07-18 00:50:00	25.6921	25.70055	25.6921	0
2024-07-18 00:55:00	25.6921	25.70055	25.6921	0
2024-07-18 01:00:00	25.709	25.70055	25.709	0
2024-07-18 01:05:00	25.6921	25.70055	25.6921	0
2024-07-18 01:10:00	25.6921	25.70055	25.6921	0
2024-07-18 01:15:00	25.6921	25.69717	25.6921	0
2024-07-18 01:20:00	25.7259	25.69717	25.7259	0
2024-07-18 01:25:00	25.6921	25.69717	25.6921	0
2024-07-18 01:30:00	25.7259	25.70055	25.7259	0
2024-07-18 01:35:00	25.7259	25.70393	25.7259	0
2024-07-18 01:40:00	25.7259	25.70731	25.7259	0
2024-07-18 01:45:00	25.6921	25.70731	25.6921	0
2024-07-18 01:50:00	25.6921	25.70562	25.6921	0
2024-07-18 01:55:00	25.709	25.70731	25.709	0
2024-07-18 02:00:00	25.709	25.709	25.709	0
2024-07-18 02:05:00	25.709	25.71069	25.709	0
2024-07-18 02:10:00	25.7428	25.71238	25.7428	0
2024-07-18 02:15:00	25.709	25.71407	25.709	0
2024-07-18 02:20:00	25.7428	25.71576	25.7428	0
2024-07-18 02:25:00	25.709	25.71407	25.709	0
2024-07-18 02:30:00	25.709	25.71238	25.709	0
2024-07-18 02:35:00	25.7259	25.71576	25.7259	0
2024-07-18 02:40:00	25.7259	25.71914	25.7259	0
2024-07-18 02:45:00	25.7259	25.72083	25.7259	0
2024-07-18 02:50:00	25.6921	25.71914	25.6921	0
2024-07-18 02:55:00	25.7259	25.72083	25.7259	0
2024-07-18 03:00:00	25.6921	25.71576	25.6921	0
2024-07-18 03:05:00	25.7259	25.71745	25.7259	0
2024-07-18 03:10:00	25.6921	25.71238	25.6921	0
2024-07-18 03:15:00	25.6921	25.71069	25.6921	0
2024-07-18 03:20:00	25.709	25.71069	25.709	0
2024-07-18 03:25:00	25.6921	25.70731	25.6921	0
2024-07-18 03:30:00	25.7259	25.70731	25.7259	0
2024-07-18 03:35:00	25.7428	25.709	25.7428	0
2024-07-18 03:40:00	25.709	25.71069	25.709	0
2024-07-18 03:45:00	25.7428	25.71238	25.7428	0
2024-07-18 03:50:00	25.709	25.71407	25.709	0
2024-07-18 03:55:00	25.709	25.71238	25.709	0
2024-07-18 04:00:00	25.6921	25.71238	25.6921	0
2024-07-18 04:05:00	25.6921	25.71238	25.6921	0
2024-07-18 04:10:00	25.6921	25.71069	25.6921	0
2024-07-18 04:15:00	25.6921	25.71069	25.6921	0
2024-07-18 04:20:00	25.709	25.709	25.709	0
2024-07-18 04:25:00	25.7259	25.70731	25.7259	0
2024-07-18 04:30:00	25.709	25.70731	25.709	0
2024-07-18 04:35:00	25.709	25.70393	25.709	0
2024-07-18 04:40:00	25.6921	25.70224	25.6921	0
2024-07-18 04:45:00	25.709	25.70224	25.709	0
2024-07-18 04:50:00	25.709	25.70393	25.709	0
2024-07-18 04:55:00	25.709	25.70562	25.709	0
2024-07-18 05:00:00	25.709	25.70731	25.709	0
2024-07-18 05:05:00	25.709	25.709	25.709	0
2024-07-18 05:10:00	25.709	25.709	25.709	0
2024-07-18 05:15:00	25.709	25.70731	25.709	0
2024-07-18 05:20:00	25.709	25.70731	25.709	0
2024-07-18 05:25:00	25.6921	25.70562	25.6921	0
2024-07-18 05:30:00	25.6921	25.70562	25.6921	0
2024-07-18 05:35:00	25.709	25.70562	25.709	0
2024-07-18 05:40:00	25.709	25.70562	25.709	0
2024-07-18 05:45:00	25.709	25.70562	25.709	0
2024-07-18 05:50:00	25.709	25.70562	25.709	0
2024-07-18 05:55:00	25.709	25.70562	25.709	0
2024-07-18 06:00:00	25.6752	25.70224	25.6752	0
2024-07-18 06:05:00	25.709	25.70224	25.709	0
2024-07-18 06:10:00	25.6415	25.69549	25.6415	0
2024-07-18 06:15:00	25.6077	25.68705	25.6077	0
2024-07-18 06:20:00	25.6415	25.68199	25.6415	0
2024-07-18 06:25:00	25.6752	25.67861	25.6752	0
2024-07-18 06:30:00	25.6415	25.67186	25.6415	0
2024-07-18 06:35:00	25.6584	25.6668	25.6584	0
2024-07-18 06:40:00	25.6246	25.65836	25.6246	0
2024-07-18 06:45:00	25.6752	25.65498	25.6752	0
2024-07-18 06:50:00	25.709	25.65836	25.709	0
2024-07-18 06:55:00	25.6584	25.6533	25.6584	0
2024-07-18 07:00:00	25.6752	25.65667	25.6752	0
2024-07-18 07:05:00	25.6415	25.66005	25.6415	0
2024-07-18 07:10:00	25.6584	25.66174	25.6584	0
2024-07-18 07:15:00	25.6415	25.65837	25.6415	0
2024-07-18 07:20:00	25.6752	25.66174	25.6752	0
2024-07-18 07:25:00	25.6752	25.66342	25.6752	0
2024-07-18 07:30:00	25.6752	25.66848	25.6752	0
2024-07-18 07:35:00	25.6752	25.66848	25.6752	0
2024-07-18 07:40:00	25.6415	25.66173	25.6415	0
2024-07-18 07:45:00	25.709	25.66679	25.709	0
2024-07-18 07:50:00	25.6752	25.66679	25.6752	0
2024-07-18 07:55:00	25.709	25.67354	25.709	0
2024-07-18 08:00:00	25.6584	25.67354	25.6584	0
2024-07-18 08:05:00	25.6752	25.67691	25.6752	0
2024-07-18 08:10:00	25.6752	25.67691	25.6752	0
2024-07-18 08:15:00	25.6752	25.67691	25.6752	0
2024-07-18 08:20:00	25.6752	25.67691	25.6752	0
2024-07-18 08:25:00	25.709	25.68029	25.709	0
2024-07-18 08:30:00	25.6752	25.68366	25.6752	0
2024-07-18 08:35:00	25.709	25.68366	25.709	0
2024-07-18 08:40:00	25.6752	25.68366	25.6752	0
2024-07-18 08:45:00	25.6921	25.68197	25.6921	0
2024-07-18 08:50:00	25.6246	25.67859	25.6246	0
2024-07-18 08:55:00	25.6246	25.67353	25.6246	0
2024-07-18 09:00:00	25.6584	25.67185	25.6584	0
2024-07-18 09:05:00	25.6921	25.67354	25.6921	0
2024-07-18 09:10:00	25.6584	25.67186	25.6584	0
2024-07-18 09:15:00	25.709	25.67186	25.709	0
2024-07-18 09:20:00	25.709	25.67524	25.709	0
2024-07-18 09:25:00	25.7428	25.67862	25.7428	0
2024-07-18 09:30:00	25.6921	25.68031	25.6921	0
2024-07-18 09:35:00	25.6584	25.67694	25.6584	0
2024-07-18 09:40:00	25.709	25.68538	25.709	0
2024-07-18 09:45:00	25.6921	25.69213	25.6921	0
2024-07-18 09:50:00	25.6584	25.69213	25.6584	0
2024-07-18 09:55:00	25.6415	25.68707	25.6415	0
2024-07-18 10:00:00	25.6584	25.68707	25.6584	0
2024-07-18 10:05:00	25.6584	25.68201	25.6584	0
2024-07-18 10:10:00	25.6921	25.68032	25.6921	0
2024-07-18 10:15:00	25.6921	25.67525	25.6921	0
2024-07-18 10:20:00	25.6921	25.67525	25.6921	0
2024-07-18 10:25:00	25.6921	25.67862	25.6921	0
2024-07-18 10:30:00	25.709	25.67862	25.709	0
2024-07-18 10:35:00	25.709	25.68031	25.709	0
2024-07-18 10:40:00	25.709	25.68537	25.709	0
2024-07-18 10:45:00	25.709	25.69212	25.709	0
2024-07-18 10:50:00	25.6752	25.6938	25.6752	0
2024-07-18 10:55:00	25.6077	25.68873	25.6077	0
2024-07-18 11:00:00	25.6077	25.68029	25.6077	0
2024-07-18 11:05:00	25.574	25.66848	25.574	0
2024-07-18 11:10:00	25.5402	25.65329	25.5402	0
2024-07-18 11:15:00	25.5402	25.6381	25.5402	0
2024-07-18 11:20:00	25.4895	25.61615	25.4895	0
2024-07-18 11:25:00	25.4558	25.59083	25.4558	0
2024-07-18 11:30:00	25.4558	25.56551	25.4558	0
2024-07-18 11:35:00	25.422	25.53681	25.422	0
2024-07-18 11:40:00	25.422	25.51149	25.422	0
2024-07-18 11:45:00	25.4389	25.49461	25.4389	0
2024-07-18 11:50:00	25.4051	25.47435	25.4051	0
2024-07-18 11:55:00	25.4051	25.45746	25.4051	0
2024-07-18 12:00:00	25.4384	25.44728	25.4384	0
2024-07-18 12:05:00	25.4317	25.43643	25.4317	0
2024-07-18 12:10:00	25.4251	25.42999	25.4251	0
2024-07-18 12:15:00	25.3714	25.42155	25.3714	0
2024-07-18 12:20:00	25.3545	25.41142	25.3545	0
2024-07-18 12:25:00	25.3545	25.40467	25.3545	0
2024-07-18 12:30:00	25.385	25.40097	25.385	0
2024-07-18 12:35:00	25.3717	25.39425	25.3717	0
2024-07-18 12:40:00	25.3517	25.38891	25.3517	0
2024-07-18 12:45:00	25.287	25.3771	25.287	0
2024-07-18 12:50:00	25.3384	25.3671	25.3384	0
2024-07-18 12:55:00	25.325	25.35643	25.325	0
2024-07-18 13:00:00	25.3117	25.34509	25.3117	0
2024-07-18 13:05:00	25.305	25.33845	25.305	0
2024-07-18 13:10:00	25.2917	25.33217	25.2917	0
2024-07-18 13:15:00	25.285	25.32522	25.285	0
2024-07-18 13:20:00	25.285	25.31522	25.285	0
2024-07-18 13:25:00	25.2717	25.30522	25.2717	0
2024-07-18 13:30:00	25.2717	25.29722	25.2717	0
2024-07-18 13:35:00	25.2917	25.29769	25.2917	0
2024-07-18 13:40:00	25.3117	25.29502	25.3117	0
2024-07-18 13:45:00	25.3784	25.30036	25.3784	0
2024-07-18 13:50:00	25.365	25.30569	25.365	0
2024-07-18 13:55:00	25.3545	25.31064	25.3545	0
2024-07-18 14:00:00	25.4184	25.32331	25.4184	0
2024-07-18 14:05:00	25.3714	25.33195	25.3714	0
2024-07-18 14:10:00	25.4317	25.34662	25.4317	0
2024-07-18 14:15:00	25.4451	25.36396	25.4451	0
2024-07-18 14:20:00	25.3883	25.37562	25.3883	0
2024-07-18 14:25:00	25.3883	25.38528	25.3883	0
2024-07-18 14:30:00	25.3883	25.39294	25.3883	0
2024-07-18 14:35:00	25.4517	25.40027	25.4517	0
2024-07-18 14:40:00	25.4051	25.40428	25.4051	0
2024-07-18 14:45:00	25.4517	25.414	25.4517	0
2024-07-18 14:50:00	25.4389	25.41605	25.4389	0
2024-07-18 14:55:00	25.4051	25.41942	25.4051	0
2024-07-18 15:00:00	25.4051	25.41676	25.4051	0
2024-07-18 15:05:00	25.4051	25.41276	25.4051	0
2024-07-18 15:10:00	25.4051	25.41444	25.4051	0
2024-07-18 15:15:00	25.4389	25.4195	25.4389	0
2024-07-18 15:20:00	25.4051	25.42118	25.4051	0
2024-07-18 15:25:00	25.4389	25.4199	25.4389	0
2024-07-18 15:30:00	25.4389	25.42328	25.4389	0
2024-07-18 15:35:00	25.422	25.42031	25.422	0
2024-07-18 15:40:00	25.3883	25.41525	25.3883	0
2024-07-18 15:45:00	25.4451	25.41925	25.4451	0
2024-07-18 15:50:00	25.3883	25.41757	25.3883	0
2024-07-18 15:55:00	25.3883	25.41589	25.3883	0
2024-07-18 16:00:00	25.3883	25.41421	25.3883	0
2024-07-18 16:05:00	25.3883	25.40915	25.3883	0
2024-07-18 16:10:00	25.4384	25.41248	25.4384	0
2024-07-18 16:15:00	25.3714	25.40573	25.3714	0
2024-07-18 16:20:00	25.3883	25.40067	25.3883	0
2024-07-18 16:25:00	25.4051	25.39898	25.4051	0
2024-07-18 16:30:00	25.4384	25.40399	25.4384	0
2024-07-18 16:35:00	25.3883	25.39831	25.3883	0
2024-07-18 16:40:00	25.3714	25.39662	25.3714	0
2024-07-18 16:45:00	25.4051	25.3983	25.4051	0
2024-07-18 16:50:00	25.3714	25.39661	25.3714	0
2024-07-18 16:55:00	25.3714	25.39492	25.3714	0
2024-07-18 17:00:00	25.4051	25.39159	25.4051	0
2024-07-18 17:05:00	25.3714	25.39159	25.3714	0
2024-07-18 17:10:00	25.4251	25.39527	25.4251	0
2024-07-18 17:15:00	25.4051	25.39527	25.4051	0
2024-07-18 17:20:00	25.4184	25.39327	25.4184	0
2024-07-18 17:25:00	25.4051	25.39495	25.4051	0
2024-07-18 17:30:00	25.4184	25.39965	25.4184	0
2024-07-18 17:35:00	25.4117	25.40031	25.4117	0
2024-07-18 17:40:00	25.3545	25.39862	25.3545	0
2024-07-18 17:45:00	25.4051	25.40199	25.4051	0
2024-07-18 17:50:00	25.4051	25.40199	25.4051	0
2024-07-18 17:55:00	25.3714	25.40199	25.3714	0
2024-07-18 18:00:00	25.3714	25.39662	25.3714	0
2024-07-18 18:05:00	25.3545	25.39156	25.3545	0
2024-07-18 18:10:00	25.3545	25.38517	25.3545	0
2024-07-18 18:15:00	25.4051	25.38517	25.4051	0
2024-07-18 18:20:00	25.3545	25.37878	25.3545	0
2024-07-18 18:25:00	25.3984	25.37745	25.3984	0
2024-07-18 18:30:00	25.3984	25.38184	25.3984	0
2024-07-18 18:35:00	25.3917	25.3805	25.3917	0
2024-07-18 18:40:00	25.3917	25.37916	25.3917	0
2024-07-18 18:45:00	25.3917	25.38119	25.3917	0
2024-07-18 18:50:00	25.3207	25.37612	25.3207	0
2024-07-18 18:55:00	25.3207	25.37274	25.3207	0
2024-07-18 19:00:00	25.3207	25.36936	25.3207	0
2024-07-18 19:05:00	25.3376	25.36261	25.3376	0
2024-07-18 19:10:00	25.3207	25.35923	25.3207	0
2024-07-18 19:15:00	25.3784	25.35723	25.3784	0
2024-07-18 19:20:00	25.3207	25.34946	25.3207	0
2024-07-18 19:25:00	25.3784	25.34813	25.3784	0
2024-07-18 19:30:00	25.3376	25.34272	25.3376	0
2024-07-18 19:35:00	25.3717	25.34072	25.3717	0
2024-07-18 19:40:00	25.3376	25.34241	25.3376	0
2024-07-18 19:45:00	25.3717	25.34751	25.3717	0
2024-07-18 19:50:00	25.365	25.35194	25.365	0
2024-07-18 19:55:00	25.365	25.35468	25.365	0
2024-07-18 20:00:00	25.365	25.35911	25.365	0
2024-07-18 20:05:00	25.365	25.35777	25.365	0
2024-07-18 20:10:00	25.365	25.3622	25.365	0
2024-07-18 20:15:00	25.3584	25.3602	25.3584	0
2024-07-18 20:20:00	25.3517	25.36161	25.3517	0
2024-07-18 20:25:00	25.3517	25.35961	25.3517	0
2024-07-18 20:30:00	25.3517	25.36102	25.3517	0
2024-07-18 20:35:00	25.3517	25.35902	25.3517	0
2024-07-18 20:40:00	25.3517	25.35769	25.3517	0
2024-07-18 20:45:00	25.3517	25.35636	25.3517	0
2024-07-18 20:50:00	25.3517	25.35503	25.3517	0
2024-07-18 20:55:00	25.345	25.35303	25.345	0
2024-07-18 21:00:00	25.3039	25.34692	25.3039	0
2024-07-18 21:05:00	25.3384	25.34492	25.3384	0
2024-07-18 21:10:00	25.3384	25.34359	25.3384	0
2024-07-18 21:15:00	25.3384	25.34226	25.3384	0
2024-07-18 21:20:00	25.3384	25.34093	25.3384	0
2024-07-18 21:25:00	25.3384	25.3396	25.3384	0
2024-07-18 21:30:00	25.3317	25.3376	25.3317	0
2024-07-18 21:35:00	25.3039	25.33282	25.3039	0
2024-07-18 21:40:00	25.3317	25.33082	25.3317	0
2024-07-18 21:45:00	25.3039	25.32671	25.3039	0
2024-07-18 21:50:00	25.325	25.32882	25.325	0
2024-07-18 21:55:00	25.325	25.32748	25.325	0
2024-07-18 22:00:00	25.287	25.32234	25.287	0
2024-07-18 22:05:00	25.2532	25.31382	25.2532	0
2024-07-18 22:10:00	25.3184	25.31182	25.3184	0
2024-07-18 22:15:00	25.3184	25.30982	25.3184	0
2024-07-18 22:20:00	25.3184	25.30849	25.3184	0
2024-07-18 22:25:00	25.3117	25.30927	25.3117	0
2024-07-18 22:30:00	25.3184	25.30794	25.3184	0
2024-07-18 22:35:00	25.3117	25.30872	25.3117	0
2024-07-18 22:40:00	25.3117	25.30739	25.3117	0
2024-07-18 22:45:00	25.3117	25.30606	25.3117	0
2024-07-18 22:50:00	25.305	25.30786	25.305	0
2024-07-18 22:55:00	25.305	25.31304	25.305	0
2024-07-18 23:00:00	25.2983	25.31103	25.2983	0
2024-07-18 23:05:00	25.2983	25.30902	25.2983	0
2024-07-18 23:10:00	25.2701	25.30419	25.2701	0
2024-07-18 23:15:00	25.2983	25.30285	25.2983	0
2024-07-18 23:20:00	25.2983	25.30084	25.2983	0
2024-07-18 23:25:00	25.2983	25.2995	25.2983	0
2024-07-18 23:30:00	25.2983	25.29816	25.2983	0
2024-07-18 23:35:00	25.2983	25.29682	25.2983	0
2024-07-18 23:40:00	25.2917	25.29549	25.2917	0
2024-07-18 23:45:00	25.2983	25.29482	25.2983	0
2024-07-18 23:50:00	25.2917	25.29416	25.2917	0
2024-07-18 23:55:00	25.2917	25.2935	25.2917	0
2024-07-19 00:00:00	25.285	25.29499	25.285	0
2024-07-19 00:05:00	25.285	25.29366	25.285	0
2024-07-19 00:10:00	25.285	25.29233	25.285	0
2024-07-19 00:15:00	25.285	25.291	25.285	0
2024-07-19 00:20:00	25.285	25.28967	25.285	0
2024-07-19 00:25:00	25.2783	25.28767	25.2783	0
2024-07-19 00:30:00	25.2783	25.28633	25.2783	0
2024-07-19 00:35:00	25.2783	25.28433	25.2783	0
2024-07-19 00:40:00	25.2783	25.28299	25.2783	0
2024-07-19 00:45:00	25.2783	25.28165	25.2783	0
2024-07-19 00:50:00	25.2717	25.28032	25.2717	0
2024-07-19 00:55:00	25.2717	25.27899	25.2717	0
2024-07-19 01:00:00	25.2717	25.27766	25.2717	0
2024-07-19 01:05:00	25.2717	25.27633	25.2717	0
2024-07-19 01:10:00	25.2717	25.275	25.2717	0
2024-07-19 01:15:00	25.265	25.27367	25.265	0
2024-07-19 01:20:00	25.265	25.27234	25.265	0
2024-07-19 01:25:00	25.265	25.27101	25.265	0
2024-07-19 01:30:00	25.265	25.26968	25.265	0
2024-07-19 01:35:00	25.2583	25.26768	25.2583	0
2024-07-19 01:40:00	25.2583	25.26634	25.2583	0
2024-07-19 01:45:00	25.2583	25.265	25.2583	0
2024-07-19 01:50:00	25.2583	25.26366	25.2583	0
2024-07-19 01:55:00	25.2583	25.26232	25.2583	0
2024-07-19 02:00:00	25.2583	25.26098	25.2583	0
2024-07-19 02:05:00	25.2517	25.25965	25.2517	0
2024-07-19 02:10:00	25.2517	25.25832	25.2517	0
2024-07-19 02:15:00	25.245	25.25632	25.245	0
2024-07-19 02:20:00	25.2517	25.25499	25.2517	0
2024-07-19 02:25:00	25.245	25.25366	25.245	0
2024-07-19 02:30:00	25.2517	25.253	25.2517	0
2024-07-19 02:35:00	25.245	25.25167	25.245	0
2024-07-19 02:40:00	25.245	25.25034	25.245	0
2024-07-19 02:45:00	25.245	25.24901	25.245	0
2024-07-19 02:50:00	25.245	25.24768	25.245	0
2024-07-19 02:55:00	25.245	25.24701	25.245	0
2024-07-19 03:00:00	25.245	25.24634	25.245	0
2024-07-19 03:05:00	25.2383	25.24567	25.2383	0
2024-07-19 03:10:00	25.2383	25.24433	25.2383	0
2024-07-19 03:15:00	25.2316	25.24299	25.2316	0
2024-07-19 03:20:00	25.2316	25.24098	25.2316	0
2024-07-19 03:25:00	25.2316	25.23964	25.2316	0
2024-07-19 03:30:00	25.2316	25.2383	25.2316	0
2024-07-19 03:35:00	25.2316	25.23696	25.2316	0
2024-07-19 03:40:00	25.2316	25.23562	25.2316	0
2024-07-19 03:45:00	25.225	25.23362	25.225	0
2024-07-19 03:50:00	25.225	25.23162	25.225	0
2024-07-19 03:55:00	25.225	25.23029	25.225	0
2024-07-19 04:00:00	25.2316	25.22962	25.2316	0
2024-07-19 04:05:00	25.2316	25.22962	25.2316	0
2024-07-19 04:10:00	25.225	25.22896	25.225	0
2024-07-19 04:15:00	25.2183	25.22763	25.2183	0
2024-07-19 04:20:00	25.2183	25.2263	25.2183	0
2024-07-19 04:25:00	25.2183	25.22497	25.2183	0
2024-07-19 04:30:00	25.2183	25.22364	25.2183	0
2024-07-19 04:35:00	25.2183	25.22297	25.2183	0
2024-07-19 04:40:00	25.2183	25.2223	25.2183	0
2024-07-19 04:45:00	25.2116	25.22096	25.2116	0
2024-07-19 04:50:00	25.2116	25.21896	25.2116	0
2024-07-19 04:55:00	25.2116	25.21696	25.2116	0
2024-07-19 05:00:00	25.2116	25.21562	25.2116	0
2024-07-19 05:05:00	25.2116	25.21495	25.2116	0
2024-07-19 05:10:00	25.2116	25.21428	25.2116	0
2024-07-19 05:15:00	25.2116	25.21361	25.2116	0
2024-07-19 05:20:00	25.205	25.21228	25.205	0
2024-07-19 05:25:00	25.205	25.21095	25.205	0
2024-07-19 05:30:00	25.205	25.20962	25.205	0
2024-07-19 05:35:00	25.205	25.20896	25.205	0
2024-07-19 05:40:00	25.205	25.2083	25.205	0
2024-07-19 05:45:00	25.1783	25.20497	25.1783	0
2024-07-19 05:50:00	25.1916	25.20297	25.1916	0
2024-07-19 05:55:00	25.1916	25.20097	25.1916	0
2024-07-19 06:00:00	25.1916	25.19897	25.1916	0
2024-07-19 06:05:00	25.1916	25.19697	25.1916	0
2024-07-19 06:10:00	25.1916	25.19563	25.1916	0
2024-07-19 06:15:00	25.1916	25.19429	25.1916	0
2024-07-19 06:20:00	25.1783	25.19162	25.1783	0
2024-07-19 06:25:00	25.1383	25.18495	25.1383	0
2024-07-19 06:30:00	25.0982	25.17427	25.0982	0
2024-07-19 06:35:00	25.0849	25.16493	25.0849	0
2024-07-19 06:40:00	25.1183	25.1576	25.1183	0
2024-07-19 06:45:00	25.1449	25.15293	25.1449	0
2024-07-19 06:50:00	25.1583	25.1496	25.1583	0
2024-07-19 06:55:00	25.1583	25.14627	25.1583	0
2024-07-19 07:00:00	25.1649	25.1436	25.1649	0
2024-07-19 07:05:00	25.1649	25.14093	25.1649	0
2024-07-19 07:10:00	25.1649	25.13959	25.1649	0
2024-07-19 07:15:00	25.1183	25.13759	25.1183	0
2024-07-19 07:20:00	25.1183	25.1396	25.1183	0
2024-07-19 07:25:00	25.1449	25.1456	25.1449	0
2024-07-19 07:30:00	25.1516	25.14893	25.1516	0
2024-07-19 07:35:00	25.1583	25.15027	25.1583	0
2024-07-19 07:40:00	25.1516	25.1496	25.1516	0
2024-07-19 07:45:00	25.1583	25.1496	25.1583	0
2024-07-19 07:50:00	25.1649	25.1496	25.1649	0
2024-07-19 07:55:00	25.1649	25.1496	25.1649	0
2024-07-19 08:00:00	25.1649	25.1496	25.1649	0
2024-07-19 08:05:00	25.1649	25.15426	25.1649	0
2024-07-19 08:10:00	25.1649	25.15892	25.1649	0
2024-07-19 08:15:00	25.1649	25.16092	25.1649	0
2024-07-19 08:20:00	25.1649	25.16225	25.1649	0
2024-07-19 08:25:00	25.1649	25.16291	25.1649	0
2024-07-19 08:30:00	25.1649	25.16424	25.1649	0
2024-07-19 08:35:00	25.1649	25.1649	25.1649	0
2024-07-19 08:40:00	25.1649	25.1649	25.1649	0
2024-07-19 08:45:00	25.1649	25.1649	25.1649	0
2024-07-19 08:50:00	25.1649	25.1649	25.1649	0
2024-07-19 08:55:00	25.1649	25.1649	25.1649	0
2024-07-19 09:00:00	25.1649	25.1649	25.1649	0
2024-07-19 09:05:00	25.1649	25.1649	25.1649	0
2024-07-19 09:10:00	25.1649	25.1649	25.1649	0
2024-07-19 09:15:00	25.1649	25.1649	25.1649	0
2024-07-19 09:20:00	25.1716	25.16557	25.1716	0
2024-07-19 09:25:00	25.1716	25.16624	25.1716	0
2024-07-19 09:30:00	25.1716	25.16691	25.1716	0
2024-07-19 09:35:00	25.1649	25.16691	25.1649	0
2024-07-19 09:40:00	25.1716	25.16758	25.1716	0
2024-07-19 09:45:00	25.1716	25.16825	25.1716	0
2024-07-19 09:50:00	25.1716	25.16892	25.1716	0
2024-07-19 09:55:00	25.1716	25.16959	25.1716	0
2024-07-19 10:00:00	25.1716	25.17026	25.1716	0
2024-07-19 10:05:00	25.1716	25.17093	25.1716	0
2024-07-19 10:10:00	25.1783	25.1716	25.1783	0
2024-07-19 10:15:00	25.1783	25.17227	25.1783	0
2024-07-19 10:20:00	25.1783	25.17294	25.1783	0
2024-07-19 10:25:00	25.1783	25.17428	25.1783	0
2024-07-19 10:30:00	25.1783	25.17495	25.1783	0
2024-07-19 10:35:00	25.1783	25.17562	25.1783	0
2024-07-19 10:40:00	25.1783	25.17629	25.1783	0
2024-07-19 10:45:00	25.1783	25.17696	25.1783	0
2024-07-19 10:50:00	25.1783	25.17763	25.1783	0
2024-07-19 10:55:00	25.1783	25.1783	25.1783	0
2024-07-19 11:00:00	25.1783	25.1783	25.1783	0
2024-07-19 11:05:00	25.1783	25.1783	25.1783	0
2024-07-19 11:10:00	25.1783	25.1783	25.1783	0
2024-07-19 11:15:00	25.1783	25.1783	25.1783	0
2024-07-19 11:20:00	25.1783	25.1783	25.1783	0
2024-07-19 11:25:00	25.1783	25.1783	25.1783	0
2024-07-19 11:30:00	25.1649	25.17696	25.1649	0
2024-07-19 11:35:00	25.1516	25.17429	25.1516	0
2024-07-19 11:40:00	25.1649	25.17295	25.1649	0
2024-07-19 11:45:00	25.1783	25.17295	25.1783	0
2024-07-19 11:50:00	25.1783	25.17295	25.1783	0
2024-07-19 11:55:00	25.1783	25.17295	25.1783	0
2024-07-19 12:00:00	25.1783	25.17295	25.1783	0
2024-07-19 12:05:00	25.1783	25.17295	25.1783	0
2024-07-19 12:10:00	25.1783	25.17295	25.1783	0
2024-07-19 12:15:00	25.1783	25.17295	25.1783	0
2024-07-19 12:20:00	25.1783	25.17429	25.1783	0
2024-07-19 12:25:00	25.1783	25.17696	25.1783	0
2024-07-19 12:30:00	25.1783	25.1783	25.1783	0
2024-07-19 12:35:00	25.1783	25.1783	25.1783	0
2024-07-19 12:40:00	25.1783	25.1783	25.1783	0
2024-07-19 12:45:00	25.1783	25.1783	25.1783	0
2024-07-19 12:50:00	25.1516	25.17563	25.1516	0
2024-07-19 12:55:00	25.1583	25.17363	25.1583	0
2024-07-19 13:00:00	25.1649	25.17229	25.1649	0
2024-07-19 13:05:00	25.1783	25.17229	25.1783	0
2024-07-19 13:10:00	25.1783	25.17229	25.1783	0
2024-07-19 13:15:00	25.1783	25.17229	25.1783	0
2024-07-19 13:20:00	25.1716	25.17162	25.1716	0
2024-07-19 13:25:00	25.1716	25.17095	25.1716	0
2024-07-19 13:30:00	25.1716	25.17028	25.1716	0
2024-07-19 13:35:00	25.1649	25.16894	25.1649	0
2024-07-19 13:40:00	25.1649	25.17027	25.1649	0
2024-07-19 13:45:00	25.1649	25.17093	25.1649	0
2024-07-19 13:50:00	25.1649	25.17093	25.1649	0
2024-07-19 13:55:00	25.1649	25.16959	25.1649	0
2024-07-19 14:00:00	25.1649	25.16825	25.1649	0
2024-07-19 14:05:00	25.1649	25.16691	25.1649	0
2024-07-19 14:10:00	25.1649	25.16624	25.1649	0
2024-07-19 14:15:00	25.1649	25.16557	25.1649	0
2024-07-19 14:20:00	25.1649	25.1649	25.1649	0
2024-07-19 14:25:00	25.1649	25.1649	25.1649	0
2024-07-19 14:30:00	25.1649	25.1649	25.1649	0
2024-07-19 14:35:00	25.1649	25.1649	25.1649	0
2024-07-19 14:40:00	25.1649	25.1649	25.1649	0
2024-07-19 14:45:00	25.1583	25.16424	25.1583	0
2024-07-19 14:50:00	25.1583	25.16358	25.1583	0
2024-07-19 14:55:00	25.1583	25.16292	25.1583	0
2024-07-19 15:00:00	25.1649	25.16292	25.1649	0
2024-07-19 15:05:00	25.1649	25.16292	25.1649	0
2024-07-19 15:10:00	25.1583	25.16226	25.1583	0
2024-07-19 15:15:00	25.1516	25.16093	25.1516	0
2024-07-19 15:20:00	25.1516	25.1596	25.1516	0
2024-07-19 15:25:00	25.1516	25.15827	25.1516	0
2024-07-19 15:30:00	25.1516	25.15694	25.1516	0
2024-07-19 15:35:00	25.1516	25.15627	25.1516	0
2024-07-19 15:40:00	25.1516	25.1556	25.1516	0
2024-07-19 15:45:00	25.1516	25.15493	25.1516	0
2024-07-19 15:50:00	25.1449	25.15293	25.1449	0
2024-07-19 15:55:00	25.1516	25.1516	25.1516	0
2024-07-19 16:00:00	25.1449	25.15026	25.1449	0
2024-07-19 16:05:00	25.1516	25.15026	25.1516	0
2024-07-19 16:10:00	25.1516	25.15026	25.1516	0
2024-07-19 16:15:00	25.1449	25.14959	25.1449	0
2024-07-19 16:20:00	25.1449	25.14892	25.1449	0
2024-07-19 16:25:00	25.1449	25.14825	25.1449	0
2024-07-19 16:30:00	25.1449	25.14758	25.1449	0
2024-07-19 16:35:00	25.1449	25.14691	25.1449	0
2024-07-19 16:40:00	25.1383	25.14625	25.1383	0
2024-07-19 16:45:00	25.1383	25.14492	25.1383	0
2024-07-19 16:50:00	25.1449	25.14492	25.1449	0
2024-07-19 16:55:00	25.1383	25.14359	25.1383	0
2024-07-19 17:00:00	25.1383	25.14226	25.1383	0
2024-07-19 17:05:00	25.1383	25.1416	25.1383	0
2024-07-19 17:10:00	25.1383	25.14094	25.1383	0
2024-07-19 17:15:00	25.1383	25.14028	25.1383	0
2024-07-19 17:20:00	25.1383	25.13962	25.1383	0
2024-07-19 17:25:00	25.1383	25.13896	25.1383	0
2024-07-19 17:30:00	25.1383	25.13896	25.1383	0
2024-07-19 17:35:00	25.1383	25.13896	25.1383	0
2024-07-19 17:40:00	25.1316	25.13763	25.1316	0
2024-07-19 17:45:00	25.1383	25.13763	25.1383	0
2024-07-19 17:50:00	25.1316	25.13696	25.1316	0
2024-07-19 17:55:00	25.1383	25.13696	25.1383	0
2024-07-19 18:00:00	25.1383	25.13696	25.1383	0
2024-07-19 18:05:00	25.1383	25.13696	25.1383	0
2024-07-19 18:10:00	25.1383	25.13696	25.1383	0
2024-07-19 18:15:00	25.1316	25.13629	25.1316	0
2024-07-19 18:20:00	25.1316	25.13562	25.1316	0
2024-07-19 18:25:00	25.1316	25.13495	25.1316	0
2024-07-19 18:30:00	25.1316	25.13495	25.1316	0
2024-07-19 18:35:00	25.1316	25.13428	25.1316	0
2024-07-19 18:40:00	25.1316	25.13428	25.1316	0
2024-07-19 18:45:00	25.1249	25.13294	25.1249	0
2024-07-19 18:50:00	25.1316	25.13227	25.1316	0
2024-07-19 18:55:00	25.1249	25.13093	25.1249	0
2024-07-19 19:00:00	25.1249	25.12959	25.1249	0
2024-07-19 19:05:00	25.1249	25.12892	25.1249	0
2024-07-19 19:10:00	25.1249	25.12825	25.1249	0
2024-07-19 19:15:00	25.1249	25.12758	25.1249	0
2024-07-19 19:20:00	25.1249	25.12691	25.1249	0
2024-07-19 19:25:00	25.1249	25.12624	25.1249	0
2024-07-19 19:30:00	25.1249	25.12557	25.1249	0
2024-07-19 19:35:00	25.1249	25.12557	25.1249	0
2024-07-19 19:40:00	25.1249	25.1249	25.1249	0
2024-07-19 19:45:00	25.1249	25.1249	25.1249	0
2024-07-19 19:50:00	25.1249	25.1249	25.1249	0
2024-07-19 19:55:00	25.1183	25.12424	25.1183	0
2024-07-19 20:00:00	25.1183	25.12358	25.1183	0
2024-07-19 20:05:00	25.1249	25.12358	25.1249	0
2024-07-19 20:10:00	25.1183	25.12292	25.1183	0
2024-07-19 20:15:00	25.1116	25.12159	25.1116	0
2024-07-19 20:20:00	25.1116	25.12026	25.1116	0
2024-07-19 20:25:00	25.1183	25.1196	25.1183	0
2024-07-19 20:30:00	25.1116	25.11827	25.1116	0
2024-07-19 20:35:00	25.1116	25.11694	25.1116	0
2024-07-19 20:40:00	25.1116	25.11561	25.1116	0
2024-07-19 20:45:00	25.1116	25.11494	25.1116	0
2024-07-19 20:50:00	25.1116	25.11427	25.1116	0
2024-07-19 20:55:00	25.1116	25.11294	25.1116	0
2024-07-19 21:00:00	25.1116	25.11227	25.1116	0
2024-07-19 21:05:00	25.1116	25.11227	25.1116	0
2024-07-19 21:10:00	25.1116	25.11227	25.1116	0
2024-07-19 21:15:00	25.1116	25.1116	25.1116	0
2024-07-19 21:20:00	25.1116	25.1116	25.1116	0
2024-07-19 21:25:00	25.1049	25.11093	25.1049	0
2024-07-19 21:30:00	25.1049	25.11026	25.1049	0
2024-07-19 21:35:00	25.1049	25.10959	25.1049	0
2024-07-19 21:40:00	25.0982	25.10825	25.0982	0
2024-07-19 21:45:00	25.0982	25.10691	25.0982	0
2024-07-19 21:50:00	25.0982	25.10557	25.0982	0
2024-07-19 21:55:00	25.0982	25.10423	25.0982	0
2024-07-19 22:00:00	25.0982	25.10289	25.0982	0
2024-07-19 22:05:00	25.0982	25.10155	25.0982	0
2024-07-19 22:10:00	25.0982	25.10021	25.0982	0
2024-07-19 22:15:00	25.0982	25.09954	25.0982	0
2024-07-19 22:20:00	25.0982	25.09887	25.0982	0
2024-07-19 22:25:00	25.0982	25.0982	25.0982	0
2024-07-19 22:30:00	25.0916	25.09754	25.0916	0
2024-07-19 22:35:00	25.0916	25.09688	25.0916	0
2024-07-19 22:40:00	25.0916	25.09622	25.0916	0
2024-07-19 22:45:00	25.0916	25.09556	25.0916	0
2024-07-19 22:50:00	25.0916	25.0949	25.0916	0
2024-07-19 22:55:00	25.0916	25.09424	25.0916	0
2024-07-19 23:00:00	25.0916	25.09358	25.0916	0
2024-07-19 23:05:00	25.0916	25.09292	25.0916	0
2024-07-19 23:10:00	25.0916	25.09226	25.0916	0
2024-07-19 23:15:00	25.0849	25.09093	25.0849	0
2024-07-19 23:20:00	25.0849	25.09026	25.0849	0
2024-07-19 23:25:00	25.0849	25.08959	25.0849	0
2024-07-19 23:30:00	25.0849	25.08892	25.0849	0
2024-07-19 23:35:00	25.0849	25.08825	25.0849	0
2024-07-19 23:40:00	25.0849	25.08758	25.0849	0
2024-07-19 23:45:00	25.0849	25.08691	25.0849	0
2024-07-19 23:50:00	25.0849	25.08624	25.0849	0
2024-07-19 23:55:00	25.0849	25.08557	25.0849	0
2024-07-20 00:00:00	25.0782	25.08423	25.0782	0
2024-07-20 00:05:00	25.0782	25.08356	25.0782	0
2024-07-20 00:10:00	25.0782	25.08289	25.0782	0
2024-07-20 00:15:00	25.0782	25.08222	25.0782	0
2024-07-20 00:20:00	25.0782	25.08155	25.0782	0
2024-07-20 00:25:00	25.0782	25.08088	25.0782	0
2024-07-20 00:30:00	25.0716	25.07955	25.0716	0
2024-07-20 00:35:00	25.0716	25.07822	25.0716	0
2024-07-20 00:40:00	25.0716	25.07689	25.0716	0
2024-07-20 00:45:00	25.0716	25.07556	25.0716	0
2024-07-20 00:50:00	25.0716	25.0749	25.0716	0
2024-07-20 00:55:00	25.0716	25.07424	25.0716	0
2024-07-20 01:00:00	25.0716	25.07358	25.0716	0
2024-07-20 01:05:00	25.0716	25.07292	25.0716	0
2024-07-20 01:10:00	25.0716	25.07226	25.0716	0
2024-07-20 01:15:00	25.0716	25.0716	25.0716	0
2024-07-20 01:20:00	25.0649	25.07093	25.0649	0
2024-07-20 01:25:00	25.0649	25.07026	25.0649	0
2024-07-20 01:30:00	25.0649	25.06959	25.0649	0
2024-07-20 01:35:00	25.0582	25.06825	25.0582	0
2024-07-20 01:40:00	25.0649	25.06758	25.0649	0
2024-07-20 01:45:00	25.0582	25.06624	25.0582	0
2024-07-20 01:50:00	25.0582	25.0649	25.0582	0
2024-07-20 01:55:00	25.0582	25.06356	25.0582	0
2024-07-20 02:00:00	25.0582	25.06222	25.0582	0
2024-07-20 02:05:00	25.0582	25.06088	25.0582	0
2024-07-20 02:10:00	25.0582	25.06021	25.0582	0
2024-07-20 02:15:00	25.0582	25.05954	25.0582	0
2024-07-20 02:20:00	25.0582	25.05887	25.0582	0
2024-07-20 02:25:00	25.0516	25.05821	25.0516	0
2024-07-20 02:30:00	25.0582	25.05754	25.0582	0
2024-07-20 02:35:00	25.0516	25.05688	25.0516	0
2024-07-20 02:40:00	25.0516	25.05622	25.0516	0
2024-07-20 02:45:00	25.0516	25.05556	25.0516	0
2024-07-20 02:50:00	25.0516	25.0549	25.0516	0
2024-07-20 02:55:00	25.0516	25.05424	25.0516	0
2024-07-20 03:00:00	25.0449	25.05291	25.0449	0
2024-07-20 03:05:00	25.0449	25.05158	25.0449	0
2024-07-20 03:10:00	25.0449	25.05025	25.0449	0
2024-07-20 03:15:00	25.0449	25.04958	25.0449	0
2024-07-20 03:20:00	25.0449	25.04825	25.0449	0
2024-07-20 03:25:00	25.0449	25.04758	25.0449	0
2024-07-20 03:30:00	25.0449	25.04691	25.0449	0
2024-07-20 03:35:00	25.0449	25.04624	25.0449	0
2024-07-20 03:40:00	25.0449	25.04557	25.0449	0
2024-07-20 03:45:00	25.0449	25.0449	25.0449	0
2024-07-20 03:50:00	25.0382	25.04423	25.0382	0
2024-07-20 03:55:00	25.0382	25.04356	25.0382	0
2024-07-20 04:00:00	25.0382	25.04289	25.0382	0
2024-07-20 04:05:00	25.0382	25.04222	25.0382	0
2024-07-20 04:10:00	25.0315	25.04088	25.0315	0
2024-07-20 04:15:00	25.0315	25.03954	25.0315	0
2024-07-20 04:20:00	25.0315	25.0382	25.0315	0
2024-07-20 04:25:00	25.0315	25.03686	25.0315	0
2024-07-20 04:30:00	25.0315	25.03552	25.0315	0
2024-07-20 04:35:00	25.0315	25.03418	25.0315	0
2024-07-20 04:40:00	25.0315	25.03351	25.0315	0
2024-07-20 04:45:00	25.0315	25.03284	25.0315	0
2024-07-20 04:50:00	25.0315	25.03217	25.0315	0
2024-07-20 04:55:00	25.0315	25.0315	25.0315	0
2024-07-20 05:00:00	25.0249	25.03084	25.0249	0
2024-07-20 05:05:00	25.0249	25.03018	25.0249	0
2024-07-20 05:10:00	25.0249	25.02952	25.0249	0
2024-07-20 05:15:00	25.0249	25.02886	25.0249	0
2024-07-20 05:20:00	25.0249	25.0282	25.0249	0
2024-07-20 05:25:00	25.0249	25.02754	25.0249	0
2024-07-20 05:30:00	25.0249	25.02688	25.0249	0
2024-07-20 05:35:00	25.0249	25.02622	25.0249	0
2024-07-20 05:40:00	25.0249	25.02556	25.0249	0
2024-07-20 05:45:00	25.0182	25.02423	25.0182	0
2024-07-20 05:50:00	25.0182	25.02356	25.0182	0
2024-07-20 05:55:00	25.0182	25.02289	25.0182	0
2024-07-20 06:00:00	25.0182	25.02222	25.0182	0
2024-07-20 06:05:00	25.0182	25.02155	25.0182	0
2024-07-20 06:10:00	25.0182	25.02088	25.0182	0
2024-07-20 06:15:00	25.0182	25.02021	25.0182	0
2024-07-20 06:20:00	25.0182	25.01954	25.0182	0
2024-07-20 06:25:00	25.0182	25.01887	25.0182	0
2024-07-20 06:30:00	25.0182	25.0182	25.0182	0
2024-07-20 06:35:00	25.0182	25.0182	25.0182	0
2024-07-20 06:40:00	25.0182	25.0182	25.0182	0
2024-07-20 06:45:00	25.0182	25.0182	25.0182	0
2024-07-20 06:50:00	25.0182	25.0182	25.0182	0
2024-07-20 06:55:00	25.0182	25.0182	25.0182	0
2024-07-20 07:00:00	25.0182	25.0182	25.0182	0
2024-07-20 07:05:00	25.0182	25.0182	25.0182	0
2024-07-20 07:10:00	25.0115	25.01753	25.0115	0
2024-07-20 07:15:00	25.0182	25.01753	25.0182	0
2024-07-20 07:20:00	25.0182	25.01753	25.0182	0
2024-07-20 07:25:00	25.0182	25.01753	25.0182	0
2024-07-20 07:30:00	25.0182	25.01753	25.0182	0
2024-07-20 07:35:00	25.0182	25.01753	25.0182	0
2024-07-20 07:40:00	25.0182	25.01753	25.0182	0
2024-07-20 07:45:00	25.0115	25.01686	25.0115	0
2024-07-20 07:50:00	25.0182	25.01686	25.0182	0
2024-07-20 07:55:00	25.0182	25.01686	25.0182	0
2024-07-20 08:00:00	25.0182	25.01753	25.0182	0
2024-07-20 08:05:00	25.0115	25.01686	25.0115	0
2024-07-20 08:10:00	25.0182	25.01686	25.0182	0
2024-07-20 08:15:00	25.0115	25.01619	25.0115	0
2024-07-20 08:20:00	25.0182	25.01619	25.0182	0
2024-07-20 08:25:00	25.0115	25.01552	25.0115	0
2024-07-20 08:30:00	25.0115	25.01485	25.0115	0
2024-07-20 08:35:00	25.0115	25.01485	25.0115	0
2024-07-20 08:40:00	25.0115	25.01418	25.0115	0
2024-07-20 08:45:00	25.0115	25.01351	25.0115	0
2024-07-20 08:50:00	25.0115	25.01284	25.0115	0
2024-07-20 08:55:00	25.0115	25.01284	25.0115	0
2024-07-20 09:00:00	25.0115	25.01217	25.0115	0
2024-07-20 09:05:00	25.0115	25.01217	25.0115	0
2024-07-20 09:10:00	25.0115	25.0115	25.0115	0
2024-07-20 09:15:00	25.0115	25.0115	25.0115	0
2024-07-20 09:20:00	25.0049	25.01084	25.0049	0
2024-07-20 09:25:00	25.0049	25.01018	25.0049	0
2024-07-20 09:30:00	25.0115	25.01018	25.0115	0
2024-07-20 09:35:00	25.0115	25.01018	25.0115	0
2024-07-20 09:40:00	25.0115	25.01018	25.0115	0
2024-07-20 09:45:00	25.0115	25.01018	25.0115	0
2024-07-20 09:50:00	25.0115	25.01018	25.0115	0
2024-07-20 09:55:00	25.0049	25.00952	25.0049	0
2024-07-20 10:00:00	25.0115	25.00952	25.0115	0
2024-07-20 10:05:00	25.0049	25.00886	25.0049	0
2024-07-20 10:10:00	25.0115	25.00952	25.0115	0
2024-07-20 10:15:00	25.0049	25.00952	25.0049	0
2024-07-20 10:20:00	25.0049	25.00886	25.0049	0
2024-07-20 10:25:00	25.0115	25.00886	25.0115	0
2024-07-20 10:30:00	25.0115	25.00886	25.0115	0
2024-07-20 10:35:00	25.0115	25.00886	25.0115	0
2024-07-20 10:40:00	25.0115	25.00886	25.0115	0
2024-07-20 10:45:00	25.0182	25.01019	25.0182	0
2024-07-20 10:50:00	25.0182	25.01086	25.0182	0
2024-07-20 10:55:00	25.0182	25.01219	25.0182	0
2024-07-20 11:00:00	25.0115	25.01219	25.0115	0
2024-07-20 11:05:00	25.0182	25.01352	25.0182	0
2024-07-20 11:10:00	25.0182	25.01485	25.0182	0
2024-07-20 11:15:00	25.0182	25.01552	25.0182	0
2024-07-20 11:20:00	25.0182	25.01619	25.0182	0
2024-07-20 11:25:00	25.0182	25.01686	25.0182	0
2024-07-20 11:30:00	25.0182	25.01753	25.0182	0
2024-07-20 11:35:00	25.0182	25.01753	25.0182	0
2024-07-20 11:40:00	25.0182	25.01753	25.0182	0
2024-07-20 11:45:00	25.0182	25.01753	25.0182	0
2024-07-20 11:50:00	25.0115	25.01753	25.0115	0
2024-07-20 11:55:00	25.0182	25.01753	25.0182	0
2024-07-20 12:00:00	25.0182	25.01753	25.0182	0
2024-07-20 12:05:00	25.0115	25.01686	25.0115	0
2024-07-20 12:10:00	25.0182	25.01686	25.0182	0
2024-07-20 12:15:00	25.0182	25.01686	25.0182	0
2024-07-20 12:20:00	25.0182	25.01686	25.0182	0
2024-07-20 12:25:00	25.0115	25.01619	25.0115	0
2024-07-20 12:30:00	25.0115	25.01552	25.0115	0
2024-07-20 12:35:00	25.0182	25.01552	25.0182	0
2024-07-20 12:40:00	25.0115	25.01552	25.0115	0
2024-07-20 12:45:00	25.0115	25.01485	25.0115	0
2024-07-20 12:50:00	25.0115	25.01418	25.0115	0
2024-07-20 12:55:00	25.0115	25.01418	25.0115	0
2024-07-20 13:00:00	25.0115	25.01351	25.0115	0
2024-07-20 13:05:00	25.0115	25.01284	25.0115	0
2024-07-20 13:10:00	25.0115	25.01217	25.0115	0
2024-07-20 13:15:00	25.0049	25.01151	25.0049	0
2024-07-20 13:20:00	25.0049	25.01085	25.0049	0
2024-07-20 13:25:00	25.0049	25.00952	25.0049	0
2024-07-20 13:30:00	25.0115	25.00952	25.0115	0
2024-07-20 13:35:00	25.0049	25.00886	25.0049	0
2024-07-20 13:40:00	25.0049	25.0082	25.0049	0
2024-07-20 13:45:00	25.0049	25.00754	25.0049	0
2024-07-20 13:50:00	25.0049	25.00688	25.0049	0
2024-07-20 13:55:00	25.0049	25.00622	25.0049	0
2024-07-20 14:00:00	25.0049	25.00556	25.0049	0
2024-07-20 14:05:00	25.0049	25.00556	25.0049	0
2024-07-20 14:10:00	25.0049	25.00556	25.0049	0
2024-07-20 14:15:00	25.0049	25.00556	25.0049	0
2024-07-20 14:20:00	25.0049	25.0049	25.0049	0
2024-07-20 14:25:00	25.0049	25.0049	25.0049	0
2024-07-20 14:30:00	25.0049	25.0049	25.0049	0
2024-07-20 14:35:00	25.0049	25.0049	25.0049	0
2024-07-20 14:40:00	25.0049	25.0049	25.0049	0
2024-07-20 14:45:00	25.0049	25.0049	25.0049	0
2024-07-20 14:50:00	25.0049	25.0049	25.0049	0
2024-07-20 14:55:00	25.0049	25.0049	25.0049	0
2024-07-20 15:00:00	25.0049	25.0049	25.0049	0
2024-07-20 15:05:00	25.0049	25.0049	25.0049	0
2024-07-20 15:10:00	25.0049	25.0049	25.0049	0
2024-07-20 15:15:00	25.0049	25.0049	25.0049	0
2024-07-20 15:20:00	25.0049	25.0049	25.0049	0
2024-07-20 15:25:00	25.0049	25.0049	25.0049	0
2024-07-20 15:30:00	24.9982	25.00423	24.9982	0
2024-07-20 15:35:00	24.9982	25.00356	24.9982	0
2024-07-20 15:40:00	24.9982	25.00289	24.9982	0
2024-07-20 15:45:00	24.9982	25.00222	24.9982	0
2024-07-20 15:50:00	24.9982	25.00155	24.9982	0
2024-07-20 15:55:00	24.9982	25.00088	24.9982	0
2024-07-20 16:00:00	24.9982	25.00021	24.9982	0
2024-07-20 16:05:00	24.9982	24.99954	24.9982	0
2024-07-20 16:10:00	24.9982	24.99887	24.9982	0
2024-07-20 16:15:00	24.9982	24.9982	24.9982	0
2024-07-20 16:20:00	24.9982	24.9982	24.9982	0
2024-07-20 16:25:00	24.9915	24.99753	24.9915	0
2024-07-20 16:30:00	24.9982	24.99753	24.9982	0
2024-07-20 16:35:00	24.9982	24.99753	24.9982	0
2024-07-20 16:40:00	24.9982	24.99753	24.9982	0
2024-07-20 16:45:00	24.9982	24.99753	24.9982	0
2024-07-20 16:50:00	24.9915	24.99686	24.9915	0
2024-07-20 16:55:00	24.9915	24.99619	24.9915	0
2024-07-20 17:00:00	24.9915	24.99552	24.9915	0
2024-07-20 17:05:00	24.9915	24.99485	24.9915	0
2024-07-20 17:10:00	24.9915	24.99418	24.9915	0
2024-07-20 17:15:00	24.9915	24.99418	24.9915	0
2024-07-20 17:20:00	24.9915	24.99351	24.9915	0
2024-07-20 17:25:00	24.9915	24.99284	24.9915	0
2024-07-20 17:30:00	24.9915	24.99217	24.9915	0
2024-07-20 17:35:00	24.9915	24.9915	24.9915	0
2024-07-20 17:40:00	24.9915	24.9915	24.9915	0
2024-07-20 17:45:00	24.9915	24.9915	24.9915	0
2024-07-20 17:50:00	24.9849	24.99084	24.9849	0
2024-07-20 17:55:00	24.9915	24.99084	24.9915	0
2024-07-20 18:00:00	24.9915	24.99084	24.9915	0
2024-07-20 18:05:00	24.9915	24.99084	24.9915	0
2024-07-20 18:10:00	24.9915	24.99084	24.9915	0
2024-07-20 18:15:00	24.9849	24.99018	24.9849	0
2024-07-20 18:20:00	24.9849	24.98952	24.9849	0
2024-07-20 18:25:00	24.9849	24.98886	24.9849	0
2024-07-20 18:30:00	24.9849	24.9882	24.9849	0
2024-07-20 18:35:00	24.9849	24.98754	24.9849	0
2024-07-20 18:40:00	24.9849	24.98754	24.9849	0
2024-07-20 18:45:00	24.9782	24.98621	24.9782	0
2024-07-20 18:50:00	24.9849	24.98555	24.9849	0
2024-07-20 18:55:00	24.9849	24.98489	24.9849	0
2024-07-20 19:00:00	24.9849	24.98423	24.9849	0
2024-07-20 19:05:00	24.9849	24.98423	24.9849	0
2024-07-20 19:10:00	24.9782	24.98356	24.9782	0
2024-07-20 19:15:00	24.9849	24.98356	24.9849	0
2024-07-20 19:20:00	24.9849	24.98356	24.9849	0
2024-07-20 19:25:00	24.9782	24.98289	24.9782	0
2024-07-20 19:30:00	24.9782	24.98222	24.9782	0
2024-07-20 19:35:00	24.9782	24.98222	24.9782	0
2024-07-20 19:40:00	24.9782	24.98155	24.9782	0
2024-07-20 19:45:00	24.9782	24.98088	24.9782	0
2024-07-20 19:50:00	24.9782	24.98021	24.9782	0
2024-07-20 19:55:00	24.9782	24.97954	24.9782	0
2024-07-20 20:00:00	24.9782	24.97954	24.9782	0
2024-07-20 20:05:00	24.9782	24.97887	24.9782	0
2024-07-20 20:10:00	24.9782	24.9782	24.9782	0
2024-07-20 20:15:00	24.9715	24.97753	24.9715	0
2024-07-20 20:20:00	24.9715	24.97686	24.9715	0
2024-07-20 20:25:00	24.9782	24.97686	24.9782	0
2024-07-20 20:30:00	24.9715	24.97619	24.9715	0
2024-07-20 20:35:00	24.9715	24.97552	24.9715	0
2024-07-20 20:40:00	24.9715	24.97485	24.9715	0
2024-07-20 20:45:00	24.9782	24.97485	24.9782	0
2024-07-20 20:50:00	24.9782	24.97485	24.9782	0
2024-07-20 20:55:00	24.9715	24.97418	24.9715	0
2024-07-20 21:00:00	24.9715	24.97351	24.9715	0
2024-07-20 21:05:00	24.9715	24.97351	24.9715	0
2024-07-20 21:10:00	24.9715	24.97351	24.9715	0
2024-07-20 21:15:00	24.9715	24.97284	24.9715	0
2024-07-20 21:20:00	24.9715	24.97284	24.9715	0
2024-07-20 21:25:00	24.9715	24.97284	24.9715	0
2024-07-20 21:30:00	24.9648	24.97217	24.9648	0
2024-07-20 21:35:00	24.9715	24.9715	24.9715	0
2024-07-20 21:40:00	24.9648	24.97016	24.9648	0
2024-07-20 21:45:00	24.9648	24.96949	24.9648	0
2024-07-20 21:50:00	24.9648	24.96882	24.9648	0
2024-07-20 21:55:00	24.9648	24.96815	24.9648	0
2024-07-20 22:00:00	24.9648	24.96748	24.9648	0
2024-07-20 22:05:00	24.9648	24.96681	24.9648	0
2024-07-20 22:10:00	24.9648	24.96614	24.9648	0
2024-07-20 22:15:00	24.9648	24.96547	24.9648	0
2024-07-20 22:20:00	24.9648	24.96547	24.9648	0
2024-07-20 22:25:00	24.9648	24.9648	24.9648	0
2024-07-20 22:30:00	24.9648	24.9648	24.9648	0
2024-07-20 22:35:00	24.9648	24.9648	24.9648	0
2024-07-20 22:40:00	24.9582	24.96414	24.9582	0
2024-07-20 22:45:00	24.9648	24.96414	24.9648	0
2024-07-20 22:50:00	24.9648	24.96414	24.9648	0
2024-07-20 22:55:00	24.9582	24.96348	24.9582	0
2024-07-20 23:00:00	24.9648	24.96348	24.9648	0
2024-07-20 23:05:00	24.9648	24.96348	24.9648	0
2024-07-20 23:10:00	24.9648	24.96348	24.9648	0
2024-07-20 23:15:00	24.9648	24.96348	24.9648	0
2024-07-20 23:20:00	24.9648	24.96348	24.9648	0
2024-07-20 23:25:00	24.9648	24.96348	24.9648	0
2024-07-20 23:30:00	24.9648	24.96414	24.9648	0
2024-07-20 23:35:00	24.9648	24.96414	24.9648	0
2024-07-20 23:40:00	24.9648	24.96414	24.9648	0
2024-07-20 23:45:00	24.9648	24.9648	24.9648	0
2024-07-20 23:50:00	24.9648	24.9648	24.9648	0
2024-07-20 23:55:00	24.9648	24.9648	24.9648	0
2024-07-21 00:00:00	24.9648	24.9648	24.9648	0
2024-07-21 00:05:00	24.9648	24.9648	24.9648	0
2024-07-21 00:10:00	24.9582	24.96414	24.9582	0
2024-07-21 00:15:00	24.9582	24.96348	24.9582	0
2024-07-21 00:20:00	24.9582	24.96282	24.9582	0
2024-07-21 00:25:00	24.9582	24.96216	24.9582	0
2024-07-21 00:30:00	24.9515	24.96083	24.9515	0
2024-07-21 00:35:00	24.9582	24.96017	24.9582	0
2024-07-21 00:40:00	24.9515	24.95884	24.9515	0
2024-07-21 00:45:00	24.9515	24.95751	24.9515	0
2024-07-21 00:50:00	24.9515	24.95618	24.9515	0
2024-07-21 00:55:00	24.9515	24.95485	24.9515	0
2024-07-21 01:00:00	24.9448	24.95351	24.9448	0
2024-07-21 01:05:00	24.9515	24.95284	24.9515	0
2024-07-21 01:10:00	24.9515	24.95217	24.9515	0
2024-07-21 01:15:00	24.9515	24.9515	24.9515	0
2024-07-21 01:20:00	24.9448	24.95083	24.9448	0
2024-07-21 01:25:00	24.9515	24.95016	24.9515	0
2024-07-21 01:30:00	24.9515	24.95016	24.9515	0
2024-07-21 01:35:00	24.9448	24.94949	24.9448	0
2024-07-21 01:40:00	24.9448	24.94882	24.9448	0
2024-07-21 01:45:00	24.9382	24.94749	24.9382	0
2024-07-21 01:50:00	24.9382	24.94683	24.9382	0
2024-07-21 01:55:00	24.9382	24.9455	24.9382	0
2024-07-21 02:00:00	24.9382	24.94417	24.9382	0
2024-07-21 02:05:00	24.9382	24.94284	24.9382	0
2024-07-21 02:10:00	24.9382	24.94218	24.9382	0
2024-07-21 02:15:00	24.9382	24.94085	24.9382	0
2024-07-21 02:20:00	24.9382	24.93952	24.9382	0
2024-07-21 02:25:00	24.9315	24.93819	24.9315	0
2024-07-21 02:30:00	24.9315	24.93686	24.9315	0
2024-07-21 02:35:00	24.9315	24.93619	24.9315	0
2024-07-21 02:40:00	24.9315	24.93552	24.9315	0
2024-07-21 02:45:00	24.9382	24.93552	24.9382	0
2024-07-21 02:50:00	24.9315	24.93485	24.9315	0
2024-07-21 02:55:00	24.9248	24.93351	24.9248	0
2024-07-21 03:00:00	24.9182	24.93151	24.9182	0
2024-07-21 03:05:00	24.9248	24.93017	24.9248	0
2024-07-21 03:10:00	24.9248	24.92883	24.9248	0
2024-07-21 03:15:00	24.9248	24.92816	24.9248	0
2024-07-21 03:20:00	24.9248	24.92749	24.9248	0
2024-07-21 03:25:00	24.9248	24.92682	24.9248	0
2024-07-21 03:30:00	24.9248	24.92615	24.9248	0
2024-07-21 03:35:00	24.9182	24.92415	24.9182	0
2024-07-21 03:40:00	24.9248	24.92348	24.9248	0
2024-07-21 03:45:00	24.9248	24.92348	24.9248	0
2024-07-21 03:50:00	24.9248	24.92414	24.9248	0
2024-07-21 03:55:00	24.9248	24.92414	24.9248	0
2024-07-21 04:00:00	24.9182	24.92348	24.9182	0
2024-07-21 04:05:00	24.9182	24.92282	24.9182	0
2024-07-21 04:10:00	24.9182	24.92216	24.9182	0
2024-07-21 04:15:00	24.9182	24.9215	24.9182	0
2024-07-21 04:20:00	24.9182	24.92084	24.9182	0
2024-07-21 04:25:00	24.9182	24.92084	24.9182	0
2024-07-21 04:30:00	24.9182	24.92018	24.9182	0
2024-07-21 04:35:00	24.9182	24.91952	24.9182	0
2024-07-21 04:40:00	24.9182	24.91886	24.9182	0
2024-07-21 04:45:00	24.9182	24.9182	24.9182	0
2024-07-21 04:50:00	24.9182	24.9182	24.9182	0
2024-07-21 04:55:00	24.9182	24.9182	24.9182	0
2024-07-21 05:00:00	24.9182	24.9182	24.9182	0
2024-07-21 05:05:00	24.9115	24.91753	24.9115	0
2024-07-21 05:10:00	24.9115	24.91686	24.9115	0
2024-07-21 05:15:00	24.9115	24.91619	24.9115	0
2024-07-21 05:20:00	24.9115	24.91552	24.9115	0
2024-07-21 05:25:00	24.9115	24.91485	24.9115	0
2024-07-21 05:30:00	24.9115	24.91418	24.9115	0
2024-07-21 05:35:00	24.9115	24.91351	24.9115	0
2024-07-21 05:40:00	24.9115	24.91284	24.9115	0
2024-07-21 05:45:00	24.9115	24.91217	24.9115	0
2024-07-21 05:50:00	24.9115	24.9115	24.9115	0
2024-07-21 05:55:00	24.9115	24.9115	24.9115	0
2024-07-21 06:00:00	24.9115	24.9115	24.9115	0
2024-07-21 06:05:00	24.9115	24.9115	24.9115	0
2024-07-21 06:10:00	24.9048	24.91083	24.9048	0
2024-07-21 06:15:00	24.9048	24.91016	24.9048	0
2024-07-21 06:20:00	24.9048	24.90949	24.9048	0
2024-07-21 06:25:00	24.9048	24.90882	24.9048	0
2024-07-21 06:30:00	24.9048	24.90815	24.9048	0
2024-07-21 06:35:00	24.9048	24.90748	24.9048	0
2024-07-21 06:40:00	24.9048	24.90681	24.9048	0
2024-07-21 06:45:00	24.9048	24.90614	24.9048	0
2024-07-21 06:50:00	24.9048	24.90547	24.9048	0
2024-07-21 06:55:00	24.9048	24.9048	24.9048	0
2024-07-21 07:00:00	24.9048	24.9048	24.9048	0
2024-07-21 07:05:00	24.9048	24.9048	24.9048	0
2024-07-21 07:10:00	24.8982	24.90414	24.8982	0
2024-07-21 07:15:00	24.8982	24.90348	24.8982	0
2024-07-21 07:20:00	24.9048	24.90348	24.9048	0
2024-07-21 07:25:00	24.8982	24.90282	24.8982	0
2024-07-21 07:30:00	24.8982	24.90216	24.8982	0
2024-07-21 07:35:00	24.8982	24.9015	24.8982	0
2024-07-21 07:40:00	24.8982	24.90084	24.8982	0
2024-07-21 07:45:00	24.8982	24.90018	24.8982	0
2024-07-21 07:50:00	24.9048	24.90018	24.9048	0
2024-07-21 07:55:00	24.8982	24.89952	24.8982	0
2024-07-21 08:00:00	24.9048	24.90018	24.9048	0
2024-07-21 08:05:00	24.8982	24.90018	24.8982	0
2024-07-21 08:10:00	24.8982	24.89952	24.8982	0
2024-07-21 08:15:00	24.9048	24.90018	24.9048	0
2024-07-21 08:20:00	24.9048	24.90084	24.9048	0
2024-07-21 08:25:00	24.8982	24.90084	24.8982	0
2024-07-21 08:30:00	24.8982	24.90084	24.8982	0
2024-07-21 08:35:00	24.8982	24.90084	24.8982	0
2024-07-21 08:40:00	24.8982	24.90018	24.8982	0
2024-07-21 08:45:00	24.8982	24.90018	24.8982	0
2024-07-21 08:50:00	24.9048	24.90018	24.9048	0
2024-07-21 08:55:00	24.8982	24.90018	24.8982	0
2024-07-21 09:00:00	24.8982	24.90018	24.8982	0
2024-07-21 09:05:00	24.8982	24.89952	24.8982	0
2024-07-21 09:10:00	24.8982	24.89886	24.8982	0
2024-07-21 09:15:00	24.8982	24.89886	24.8982	0
2024-07-21 09:20:00	24.8982	24.89886	24.8982	0
2024-07-21 09:25:00	24.9048	24.89952	24.9048	0
2024-07-21 09:30:00	24.9048	24.90018	24.9048	0
2024-07-21 09:35:00	24.9048	24.90084	24.9048	0
2024-07-21 09:40:00	24.9048	24.90084	24.9048	0
2024-07-21 09:45:00	24.9048	24.9015	24.9048	0
2024-07-21 09:50:00	24.9048	24.90216	24.9048	0
2024-07-21 09:55:00	24.9048	24.90282	24.9048	0
2024-07-21 10:00:00	24.9115	24.90415	24.9115	0
2024-07-21 10:05:00	24.9115	24.90548	24.9115	0
2024-07-21 10:10:00	24.9115	24.90681	24.9115	0
2024-07-21 10:15:00	24.9115	24.90748	24.9115	0
2024-07-21 10:20:00	24.9115	24.90815	24.9115	0
2024-07-21 10:25:00	24.9115	24.90882	24.9115	0
2024-07-21 10:30:00	24.9182	24.91016	24.9182	0
2024-07-21 10:35:00	24.9182	24.9115	24.9182	0
2024-07-21 10:40:00	24.9182	24.91284	24.9182	0
2024-07-21 10:45:00	24.9182	24.91418	24.9182	0
2024-07-21 10:50:00	24.9182	24.91485	24.9182	0
2024-07-21 10:55:00	24.9182	24.91552	24.9182	0
2024-07-21 11:00:00	24.9182	24.91619	24.9182	0
2024-07-21 11:05:00	24.9182	24.91686	24.9182	0
2024-07-21 11:10:00	24.9182	24.91753	24.9182	0
2024-07-21 11:15:00	24.9182	24.9182	24.9182	0
2024-07-21 11:20:00	24.9248	24.91886	24.9248	0
2024-07-21 11:25:00	24.9248	24.91952	24.9248	0
2024-07-21 11:30:00	24.9248	24.92018	24.9248	0
2024-07-21 11:35:00	24.9248	24.92084	24.9248	0
2024-07-21 11:40:00	24.9182	24.92084	24.9182	0
2024-07-21 11:45:00	24.9182	24.92084	24.9182	0
2024-07-21 11:50:00	24.9182	24.92084	24.9182	0
2024-07-21 11:55:00	24.9182	24.92084	24.9182	0
2024-07-21 12:00:00	24.9182	24.92084	24.9182	0
2024-07-21 12:05:00	24.9182	24.92084	24.9182	0
2024-07-21 12:10:00	24.9182	24.92018	24.9182	0
2024-07-21 12:15:00	24.9182	24.91952	24.9182	0
2024-07-21 12:20:00	24.9182	24.91886	24.9182	0
2024-07-21 12:25:00	24.9182	24.9182	24.9182	0
2024-07-21 12:30:00	24.9182	24.9182	24.9182	0
2024-07-21 12:35:00	24.9182	24.9182	24.9182	0
2024-07-21 12:40:00	24.9182	24.9182	24.9182	0
2024-07-21 12:45:00	24.9115	24.91753	24.9115	0
2024-07-21 12:50:00	24.9115	24.91686	24.9115	0
2024-07-21 12:55:00	24.9182	24.91686	24.9182	0
2024-07-21 13:00:00	24.9115	24.91619	24.9115	0
2024-07-21 13:05:00	24.9115	24.91552	24.9115	0
2024-07-21 13:10:00	24.9115	24.91485	24.9115	0
2024-07-21 13:15:00	24.9115	24.91418	24.9115	0
2024-07-21 13:20:00	24.9115	24.91351	24.9115	0
2024-07-21 13:25:00	24.9115	24.91284	24.9115	0
2024-07-21 13:30:00	24.9115	24.91217	24.9115	0
2024-07-21 13:35:00	24.9115	24.91217	24.9115	0
2024-07-21 13:40:00	24.9115	24.91217	24.9115	0
2024-07-21 13:45:00	24.9115	24.9115	24.9115	0
2024-07-21 13:50:00	24.9115	24.9115	24.9115	0
2024-07-21 13:55:00	24.9115	24.9115	24.9115	0
2024-07-21 14:00:00	24.9115	24.9115	24.9115	0
2024-07-21 14:05:00	24.9115	24.9115	24.9115	0
2024-07-21 14:10:00	24.9115	24.9115	24.9115	0
2024-07-21 14:15:00	24.9115	24.9115	24.9115	0
2024-07-21 14:20:00	24.9115	24.9115	24.9115	0
2024-07-21 14:25:00	24.9115	24.9115	24.9115	0
2024-07-21 14:30:00	24.9115	24.9115	24.9115	0
2024-07-21 14:35:00	24.9115	24.9115	24.9115	0
2024-07-21 14:40:00	24.9115	24.9115	24.9115	0
2024-07-21 14:45:00	24.9115	24.9115	24.9115	0
2024-07-21 14:50:00	24.9115	24.9115	24.9115	0
2024-07-21 14:55:00	24.9115	24.9115	24.9115	0
2024-07-21 15:00:00	24.9115	24.9115	24.9115	0
2024-07-21 15:05:00	24.9115	24.9115	24.9115	0
2024-07-21 15:10:00	24.9115	24.9115	24.9115	0
2024-07-21 15:15:00	24.9115	24.9115	24.9115	0
2024-07-21 15:20:00	24.9048	24.91083	24.9048	0
2024-07-21 15:25:00	24.9115	24.91083	24.9115	0
2024-07-21 15:30:00	24.9048	24.91016	24.9048	0
2024-07-21 15:35:00	24.9048	24.90949	24.9048	0
2024-07-21 15:40:00	24.9115	24.90949	24.9115	0
2024-07-21 15:45:00	24.9115	24.90949	24.9115	0
2024-07-21 15:50:00	24.9048	24.90882	24.9048	0
2024-07-21 15:55:00	24.9048	24.90815	24.9048	0
2024-07-21 16:00:00	24.9048	24.90748	24.9048	0
2024-07-21 16:05:00	24.9048	24.90681	24.9048	0
2024-07-21 16:10:00	24.8982	24.90615	24.8982	0
2024-07-21 16:15:00	24.8982	24.90482	24.8982	0
2024-07-21 16:20:00	24.8982	24.90416	24.8982	0
2024-07-21 16:25:00	24.8982	24.9035	24.8982	0
2024-07-21 16:30:00	24.9048	24.90283	24.9048	0
2024-07-21 16:35:00	24.9048	24.90216	24.9048	0
2024-07-21 16:40:00	24.9048	24.90216	24.9048	0
2024-07-21 16:45:00	24.8982	24.9015	24.8982	0
2024-07-21 16:50:00	24.8982	24.90084	24.8982	0
2024-07-21 16:55:00	24.8982	24.90018	24.8982	0
2024-07-21 17:00:00	24.8982	24.90018	24.8982	0
2024-07-21 17:05:00	24.8982	24.90018	24.8982	0
2024-07-21 17:10:00	24.8982	24.90018	24.8982	0
2024-07-21 17:15:00	24.8982	24.90018	24.8982	0
2024-07-21 17:20:00	24.8982	24.89952	24.8982	0
2024-07-21 17:25:00	24.8982	24.89886	24.8982	0
2024-07-21 17:30:00	24.8982	24.8982	24.8982	0
2024-07-21 17:35:00	24.8982	24.8982	24.8982	0
2024-07-21 17:40:00	24.8982	24.8982	24.8982	0
2024-07-21 17:45:00	24.8982	24.8982	24.8982	0
2024-07-21 17:50:00	24.8982	24.8982	24.8982	0
2024-07-21 17:55:00	24.8982	24.8982	24.8982	0
2024-07-21 18:00:00	24.8982	24.8982	24.8982	0
2024-07-21 18:05:00	24.8982	24.8982	24.8982	0
2024-07-21 18:10:00	24.8982	24.8982	24.8982	0
2024-07-21 18:15:00	24.8982	24.8982	24.8982	0
2024-07-21 18:20:00	24.8982	24.8982	24.8982	0
2024-07-21 18:25:00	24.8982	24.8982	24.8982	0
2024-07-21 18:30:00	24.8982	24.8982	24.8982	0
2024-07-21 18:35:00	24.8982	24.8982	24.8982	0
2024-07-21 18:40:00	24.8982	24.8982	24.8982	0
2024-07-21 18:45:00	24.8982	24.8982	24.8982	0
2024-07-21 18:50:00	24.8982	24.8982	24.8982	0
2024-07-21 18:55:00	24.8982	24.8982	24.8982	0
2024-07-21 19:00:00	24.8982	24.8982	24.8982	0
2024-07-21 19:05:00	24.8982	24.8982	24.8982	0
2024-07-21 19:10:00	24.8982	24.8982	24.8982	0
2024-07-21 19:15:00	24.8915	24.89753	24.8915	0
2024-07-21 19:20:00	24.8982	24.89753	24.8982	0
2024-07-21 19:25:00	24.8915	24.89686	24.8915	0
2024-07-21 19:30:00	24.8915	24.89619	24.8915	0
2024-07-21 19:35:00	24.8915	24.89552	24.8915	0
2024-07-21 19:40:00	24.8982	24.89552	24.8982	0
2024-07-21 19:45:00	24.8915	24.89485	24.8915	0
2024-07-21 19:50:00	24.8915	24.89418	24.8915	0
2024-07-21 19:55:00	24.8915	24.89351	24.8915	0
2024-07-21 20:00:00	24.8915	24.89284	24.8915	0
2024-07-21 20:05:00	24.8915	24.89284	24.8915	0
2024-07-21 20:10:00	24.8915	24.89217	24.8915	0
2024-07-21 20:15:00	24.8915	24.89217	24.8915	0
2024-07-21 20:20:00	24.8915	24.89217	24.8915	0
2024-07-21 20:25:00	24.8915	24.89217	24.8915	0
2024-07-21 20:30:00	24.8915	24.8915	24.8915	0
2024-07-21 20:35:00	24.8915	24.8915	24.8915	0
2024-07-21 20:40:00	24.8848	24.89083	24.8848	0
2024-07-21 20:45:00	24.8915	24.89083	24.8915	0
2024-07-21 20:50:00	24.8915	24.89083	24.8915	0
2024-07-21 20:55:00	24.8915	24.89083	24.8915	0
2024-07-21 21:00:00	24.8915	24.89083	24.8915	0
2024-07-21 21:05:00	24.8848	24.89016	24.8848	0
2024-07-21 21:10:00	24.8915	24.89016	24.8915	0
2024-07-21 21:15:00	24.8848	24.88949	24.8848	0
2024-07-21 21:20:00	24.8848	24.88882	24.8848	0
2024-07-21 21:25:00	24.8848	24.88815	24.8848	0
2024-07-21 21:30:00	24.8848	24.88815	24.8848	0
2024-07-21 21:35:00	24.8848	24.88748	24.8848	0
2024-07-21 21:40:00	24.8848	24.88681	24.8848	0
2024-07-21 21:45:00	24.8848	24.88614	24.8848	0
2024-07-21 21:50:00	24.8848	24.88547	24.8848	0
2024-07-21 21:55:00	24.8848	24.88547	24.8848	0
2024-07-21 22:00:00	24.8848	24.8848	24.8848	0
2024-07-21 22:05:00	24.8848	24.8848	24.8848	0
2024-07-21 22:10:00	24.8848	24.8848	24.8848	0
2024-07-21 22:15:00	24.8848	24.8848	24.8848	0
2024-07-21 22:20:00	24.8848	24.8848	24.8848	0
2024-07-21 22:25:00	24.8848	24.8848	24.8848	0
2024-07-21 22:30:00	24.8781	24.88413	24.8781	0
2024-07-21 22:35:00	24.8848	24.88413	24.8848	0
2024-07-21 22:40:00	24.8848	24.88413	24.8848	0
2024-07-21 22:45:00	24.8848	24.88413	24.8848	0
2024-07-21 22:50:00	24.8848	24.88413	24.8848	0
2024-07-21 22:55:00	24.8781	24.88346	24.8781	0
2024-07-21 23:00:00	24.8848	24.88346	24.8848	0
2024-07-21 23:05:00	24.8781	24.88279	24.8781	0
2024-07-21 23:10:00	24.8848	24.88279	24.8848	0
2024-07-21 23:15:00	24.8781	24.88212	24.8781	0
2024-07-21 23:20:00	24.8781	24.88212	24.8781	0
2024-07-21 23:25:00	24.8781	24.88145	24.8781	0
2024-07-21 23:30:00	24.8715	24.88012	24.8715	0
2024-07-21 23:35:00	24.8715	24.87879	24.8715	0
2024-07-21 23:40:00	24.8781	24.87812	24.8781	0
2024-07-21 23:45:00	24.8715	24.87746	24.8715	0
2024-07-21 23:50:00	24.8715	24.87613	24.8715	0
2024-07-21 23:55:00	24.8715	24.87547	24.8715	0
2024-07-22 00:00:00	24.8715	24.87414	24.8715	0
2024-07-22 00:05:00	24.8715	24.87348	24.8715	0
2024-07-22 00:10:00	24.8715	24.87282	24.8715	0
2024-07-22 00:15:00	24.8715	24.87216	24.8715	0
2024-07-22 00:20:00	24.8715	24.87216	24.8715	0
2024-07-22 00:25:00	24.8715	24.87216	24.8715	0
2024-07-22 00:30:00	24.8715	24.8715	24.8715	0
2024-07-22 00:35:00	24.8715	24.8715	24.8715	0
2024-07-22 00:40:00	24.8715	24.8715	24.8715	0
2024-07-22 00:45:00	24.8715	24.8715	24.8715	0
2024-07-22 00:50:00	24.8648	24.87083	24.8648	0
2024-07-22 00:55:00	24.8715	24.87083	24.8715	0
2024-07-22 01:00:00	24.8715	24.87083	24.8715	0
2024-07-22 01:05:00	24.8715	24.87083	24.8715	0
2024-07-22 01:10:00	24.8715	24.87083	24.8715	0
2024-07-22 01:15:00	24.8715	24.87083	24.8715	0
2024-07-22 01:20:00	24.8715	24.87083	24.8715	0
2024-07-22 01:25:00	24.8715	24.87083	24.8715	0
2024-07-22 01:30:00	24.8715	24.87083	24.8715	0
2024-07-22 01:35:00	24.8715	24.87083	24.8715	0
2024-07-22 01:40:00	24.8781	24.87216	24.8781	0
2024-07-22 01:45:00	24.8781	24.87282	24.8781	0
2024-07-22 01:50:00	24.8715	24.87282	24.8715	0
2024-07-22 01:55:00	24.8715	24.87282	24.8715	0
2024-07-22 02:00:00	24.8715	24.87282	24.8715	0
2024-07-22 02:05:00	24.8781	24.87348	24.8781	0
2024-07-22 02:10:00	24.8715	24.87348	24.8715	0
2024-07-22 02:15:00	24.8781	24.87414	24.8781	0
2024-07-22 02:20:00	24.8781	24.8748	24.8781	0
2024-07-22 02:25:00	24.8715	24.8748	24.8715	0
2024-07-22 02:30:00	24.8781	24.8748	24.8781	0
2024-07-22 02:35:00	24.8781	24.8748	24.8781	0
2024-07-22 02:40:00	24.8781	24.87546	24.8781	0
2024-07-22 02:45:00	24.8715	24.87546	24.8715	0
2024-07-22 02:50:00	24.8781	24.87612	24.8781	0
2024-07-22 02:55:00	24.8781	24.87612	24.8781	0
2024-07-22 03:00:00	24.8781	24.87678	24.8781	0
2024-07-22 03:05:00	24.8715	24.87612	24.8715	0
2024-07-22 03:10:00	24.8715	24.87546	24.8715	0
2024-07-22 03:15:00	24.8715	24.87546	24.8715	0
2024-07-22 03:20:00	24.8715	24.8748	24.8715	0
2024-07-22 03:25:00	24.8715	24.87414	24.8715	0
2024-07-22 03:30:00	24.8715	24.87348	24.8715	0
2024-07-22 03:35:00	24.8715	24.87348	24.8715	0
2024-07-22 03:40:00	24.8715	24.87282	24.8715	0
2024-07-22 03:45:00	24.8715	24.87216	24.8715	0
2024-07-22 03:50:00	24.8715	24.8715	24.8715	0
2024-07-22 03:55:00	24.8715	24.8715	24.8715	0
2024-07-22 04:00:00	24.8715	24.8715	24.8715	0
2024-07-22 04:05:00	24.8715	24.8715	24.8715	0
2024-07-22 04:10:00	24.8715	24.8715	24.8715	0
2024-07-22 04:15:00	24.8715	24.8715	24.8715	0
2024-07-22 04:20:00	24.8648	24.87083	24.8648	0
2024-07-22 04:25:00	24.8648	24.87016	24.8648	0
2024-07-22 04:30:00	24.8581	24.86882	24.8581	0
2024-07-22 04:35:00	24.8581	24.86748	24.8581	0
2024-07-22 04:40:00	24.8581	24.86614	24.8581	0
2024-07-22 04:45:00	24.8581	24.8648	24.8581	0
2024-07-22 04:50:00	24.8581	24.86346	24.8581	0
2024-07-22 04:55:00	24.8581	24.86212	24.8581	0
2024-07-22 05:00:00	24.8581	24.86078	24.8581	0
2024-07-22 05:05:00	24.8581	24.85944	24.8581	0
2024-07-22 05:10:00	24.8581	24.85877	24.8581	0
2024-07-22 05:15:00	24.8581	24.8581	24.8581	0
2024-07-22 05:20:00	24.8315	24.85544	24.8315	0
2024-07-22 05:25:00	24.8048	24.85011	24.8048	0
2024-07-22 05:30:00	24.8315	24.84745	24.8315	0
2024-07-22 05:35:00	24.8448	24.84612	24.8448	0
2024-07-22 05:40:00	24.8581	24.84612	24.8581	0
2024-07-22 05:45:00	24.8581	24.84612	24.8581	0
2024-07-22 05:50:00	24.8581	24.84612	24.8581	0
2024-07-22 05:55:00	24.8515	24.84546	24.8515	0
2024-07-22 06:00:00	24.8581	24.84546	24.8581	0
2024-07-22 06:05:00	24.8581	24.84546	24.8581	0
2024-07-22 06:10:00	24.8581	24.84812	24.8581	0
2024-07-22 06:15:00	24.8581	24.85345	24.8581	0
2024-07-22 06:20:00	24.8515	24.85545	24.8515	0
2024-07-22 06:25:00	24.8515	24.85612	24.8515	0
2024-07-22 06:30:00	24.8515	24.85546	24.8515	0
2024-07-22 06:35:00	24.8515	24.8548	24.8515	0
2024-07-22 06:40:00	24.8515	24.85414	24.8515	0
2024-07-22 06:45:00	24.8515	24.85414	24.8515	0
2024-07-22 06:50:00	24.8448	24.85281	24.8448	0
2024-07-22 06:55:00	24.8448	24.85148	24.8448	0
2024-07-22 07:00:00	24.8448	24.85015	24.8448	0
2024-07-22 07:05:00	24.8448	24.84882	24.8448	0
2024-07-22 07:10:00	24.8448	24.84815	24.8448	0
2024-07-22 07:15:00	24.8448	24.84748	24.8448	0
2024-07-22 07:20:00	24.8515	24.84748	24.8515	0
2024-07-22 07:25:00	24.8448	24.84681	24.8448	0
2024-07-22 07:30:00	24.8448	24.84614	24.8448	0
2024-07-22 07:35:00	24.8448	24.84547	24.8448	0
2024-07-22 07:40:00	24.8448	24.84547	24.8448	0
2024-07-22 07:45:00	24.8515	24.84614	24.8515	0
2024-07-22 07:50:00	24.8515	24.84681	24.8515	0
2024-07-22 07:55:00	24.8515	24.84748	24.8515	0
2024-07-22 08:00:00	24.8515	24.84815	24.8515	0
2024-07-22 08:05:00	24.8515	24.84882	24.8515	0
2024-07-22 08:10:00	24.8515	24.84882	24.8515	0
2024-07-22 08:15:00	24.8581	24.85015	24.8581	0
2024-07-22 08:20:00	24.8515	24.85082	24.8515	0
2024-07-22 08:25:00	24.8515	24.85149	24.8515	0
2024-07-22 08:30:00	24.8581	24.85282	24.8581	0
2024-07-22 08:35:00	24.8581	24.85348	24.8581	0
2024-07-22 08:40:00	24.8581	24.85414	24.8581	0
2024-07-22 08:45:00	24.8448	24.85347	24.8448	0
2024-07-22 08:50:00	24.8515	24.85347	24.8515	0
2024-07-22 08:55:00	24.8581	24.85413	24.8581	0
2024-07-22 09:00:00	24.8581	24.85479	24.8581	0
2024-07-22 09:05:00	24.8515	24.85413	24.8515	0
2024-07-22 09:10:00	24.8581	24.85479	24.8581	0
2024-07-22 09:15:00	24.8581	24.85545	24.8581	0
2024-07-22 09:20:00	24.8715	24.85679	24.8715	0
2024-07-22 09:25:00	24.8715	24.85813	24.8715	0
2024-07-22 09:30:00	24.8715	24.85947	24.8715	0
2024-07-22 09:35:00	24.8715	24.86214	24.8715	0
2024-07-22 09:40:00	24.8715	24.86414	24.8715	0
2024-07-22 09:45:00	24.8715	24.86548	24.8715	0
2024-07-22 09:50:00	24.8715	24.86682	24.8715	0
2024-07-22 09:55:00	24.8715	24.86882	24.8715	0
2024-07-22 10:00:00	24.8715	24.87016	24.8715	0
2024-07-22 10:05:00	24.8715	24.8715	24.8715	0
2024-07-22 10:10:00	24.8648	24.87083	24.8648	0
2024-07-22 10:15:00	24.8648	24.87016	24.8648	0
2024-07-22 10:20:00	24.8648	24.86949	24.8648	0
2024-07-22 10:25:00	24.8648	24.86882	24.8648	0
2024-07-22 10:30:00	24.8715	24.86882	24.8715	0
2024-07-22 10:35:00	24.8715	24.86882	24.8715	0
2024-07-22 10:40:00	24.8715	24.86882	24.8715	0
2024-07-22 10:45:00	24.8648	24.86815	24.8648	0
2024-07-22 10:50:00	24.8648	24.86748	24.8648	0
2024-07-22 10:55:00	24.8648	24.86681	24.8648	0
2024-07-22 11:00:00	24.8648	24.86681	24.8648	0
2024-07-22 11:05:00	24.8648	24.86681	24.8648	0
2024-07-22 11:10:00	24.8648	24.86681	24.8648	0
2024-07-22 11:15:00	24.8648	24.86681	24.8648	0
2024-07-22 11:20:00	24.8715	24.86681	24.8715	0
2024-07-22 11:25:00	24.9115	24.87081	24.9115	0
2024-07-22 11:30:00	24.9515	24.87881	24.9515	0
2024-07-22 11:35:00	24.9782	24.89015	24.9782	0
2024-07-22 11:40:00	24.9849	24.90216	24.9849	0
2024-07-22 11:45:00	24.9849	24.91417	24.9849	0
2024-07-22 11:50:00	24.9849	24.92618	24.9849	0
2024-07-22 11:55:00	24.9782	24.93752	24.9782	0
2024-07-22 12:00:00	24.9782	24.94886	24.9782	0
2024-07-22 12:05:00	24.9782	24.9602	24.9782	0
2024-07-22 12:10:00	24.9715	24.9702	24.9715	0
2024-07-22 12:15:00	24.9648	24.97553	24.9648	0
2024-07-22 12:20:00	24.9648	24.97686	24.9648	0
2024-07-22 12:25:00	24.9648	24.97552	24.9648	0
2024-07-22 12:30:00	24.9582	24.97285	24.9582	0
2024-07-22 12:35:00	24.9515	24.96951	24.9515	0
2024-07-22 12:40:00	24.9515	24.96617	24.9515	0
2024-07-22 12:45:00	24.9448	24.96283	24.9448	0
2024-07-22 12:50:00	24.9448	24.95949	24.9448	0
2024-07-22 12:55:00	24.9382	24.95549	24.9382	0
2024-07-22 13:00:00	24.9315	24.95149	24.9315	0
2024-07-22 13:05:00	24.9248	24.94749	24.9248	0
2024-07-22 13:10:00	24.9382	24.94483	24.9382	0
2024-07-22 13:15:00	24.9515	24.9435	24.9515	0
2024-07-22 13:20:00	24.9515	24.94283	24.9515	0
2024-07-22 13:25:00	24.9515	24.94283	24.9515	0
2024-07-22 13:30:00	24.9448	24.94216	24.9448	0
2024-07-22 13:35:00	24.9382	24.9415	24.9382	0
2024-07-22 13:40:00	24.9382	24.94084	24.9382	0
2024-07-22 13:45:00	24.9382	24.94084	24.9382	0
2024-07-22 13:50:00	24.9315	24.94084	24.9315	0
2024-07-22 13:55:00	24.9315	24.94151	24.9315	0
2024-07-22 14:00:00	24.9315	24.94084	24.9315	0
2024-07-22 14:05:00	24.9315	24.93884	24.9315	0
2024-07-22 14:10:00	24.9315	24.93684	24.9315	0
2024-07-22 14:15:00	24.9248	24.93417	24.9248	0
2024-07-22 14:20:00	24.9248	24.93217	24.9248	0
2024-07-22 14:25:00	24.9248	24.93083	24.9248	0
2024-07-22 14:30:00	24.9248	24.92949	24.9248	0
2024-07-22 14:35:00	24.9248	24.92815	24.9248	0
2024-07-22 14:40:00	24.9182	24.92682	24.9182	0
2024-07-22 14:45:00	24.9182	24.92549	24.9182	0
2024-07-22 14:50:00	24.9182	24.92416	24.9182	0
2024-07-22 14:55:00	24.9115	24.92216	24.9115	0
2024-07-22 15:00:00	24.9115	24.92016	24.9115	0
2024-07-22 15:05:00	24.9115	24.91883	24.9115	0
2024-07-22 15:10:00	24.9115	24.9175	24.9115	0
2024-07-22 15:15:00	24.9115	24.91617	24.9115	0
2024-07-22 15:20:00	24.9115	24.91484	24.9115	0
2024-07-22 15:25:00	24.9115	24.91351	24.9115	0
2024-07-22 15:30:00	24.9115	24.91284	24.9115	0
2024-07-22 15:35:00	24.9115	24.91217	24.9115	0
2024-07-22 15:40:00	24.9048	24.91083	24.9048	0
2024-07-22 15:45:00	24.9048	24.91016	24.9048	0
2024-07-22 15:50:00	24.9048	24.90949	24.9048	0
2024-07-22 15:55:00	24.9048	24.90882	24.9048	0
2024-07-22 16:00:00	24.8982	24.90749	24.8982	0
2024-07-22 16:05:00	24.8982	24.90616	24.8982	0
2024-07-22 16:10:00	24.8982	24.90483	24.8982	0
2024-07-22 16:15:00	24.8982	24.9035	24.8982	0
2024-07-22 16:20:00	24.8982	24.90217	24.8982	0
2024-07-22 16:25:00	24.8982	24.90084	24.8982	0
2024-07-22 16:30:00	24.8982	24.90018	24.8982	0
2024-07-22 16:35:00	24.8982	24.89952	24.8982	0
2024-07-22 16:40:00	24.8982	24.89886	24.8982	0
2024-07-22 16:45:00	24.8982	24.8982	24.8982	0
2024-07-22 16:50:00	24.8982	24.8982	24.8982	0
2024-07-22 16:55:00	24.8982	24.8982	24.8982	0
2024-07-22 17:00:00	24.8982	24.8982	24.8982	0
2024-07-22 17:05:00	24.8982	24.8982	24.8982	0
2024-07-22 17:10:00	24.8982	24.8982	24.8982	0
2024-07-22 17:15:00	24.8915	24.89753	24.8915	0
2024-07-22 17:20:00	24.8915	24.89686	24.8915	0
2024-07-22 17:25:00	24.8915	24.89619	24.8915	0
2024-07-22 17:30:00	24.8915	24.89552	24.8915	0
2024-07-22 17:35:00	24.8915	24.89485	24.8915	0
2024-07-22 17:40:00	24.8915	24.89418	24.8915	0
2024-07-22 17:45:00	24.8915	24.89351	24.8915	0
2024-07-22 17:50:00	24.8848	24.89217	24.8848	0
2024-07-22 17:55:00	24.8848	24.89083	24.8848	0
2024-07-22 18:00:00	24.8848	24.88949	24.8848	0
2024-07-22 18:05:00	24.8915	24.88949	24.8915	0
2024-07-22 18:10:00	24.8915	24.88949	24.8915	0
2024-07-22 18:15:00	24.8848	24.88882	24.8848	0
2024-07-22 18:20:00	24.8848	24.88815	24.8848	0
2024-07-22 18:25:00	24.8848	24.88748	24.8848	0
2024-07-22 18:30:00	24.8848	24.88681	24.8848	0
2024-07-22 18:35:00	24.8848	24.88614	24.8848	0
2024-07-22 18:40:00	24.8848	24.88614	24.8848	0
2024-07-22 18:45:00	24.8781	24.88547	24.8781	0
2024-07-22 18:50:00	24.8781	24.8848	24.8781	0
2024-07-22 18:55:00	24.8781	24.88346	24.8781	0
2024-07-22 19:00:00	24.8781	24.88212	24.8781	0
2024-07-22 19:05:00	24.8848	24.88212	24.8848	0
2024-07-22 19:10:00	24.8781	24.88145	24.8781	0
2024-07-22 19:15:00	24.8781	24.88078	24.8781	0
2024-07-22 19:20:00	24.8781	24.88011	24.8781	0
2024-07-22 19:25:00	24.8715	24.87878	24.8715	0
2024-07-22 19:30:00	24.8715	24.87745	24.8715	0
2024-07-22 19:35:00	24.8715	24.87679	24.8715	0
2024-07-22 19:40:00	24.8715	24.87613	24.8715	0
2024-07-22 19:45:00	24.8715	24.87547	24.8715	0
2024-07-22 19:50:00	24.8715	24.87481	24.8715	0
2024-07-22 19:55:00	24.8715	24.87348	24.8715	0
2024-07-22 20:00:00	24.8715	24.87282	24.8715	0
2024-07-22 20:05:00	24.8715	24.87216	24.8715	0
2024-07-22 20:10:00	24.8715	24.8715	24.8715	0
2024-07-22 20:15:00	24.8715	24.8715	24.8715	0
2024-07-22 20:20:00	24.8715	24.8715	24.8715	0
2024-07-22 20:25:00	24.8715	24.8715	24.8715	0
2024-07-22 20:30:00	24.8715	24.8715	24.8715	0
2024-07-22 20:35:00	24.8715	24.8715	24.8715	0
2024-07-22 20:40:00	24.8715	24.8715	24.8715	0
2024-07-22 20:45:00	24.8648	24.87083	24.8648	0
2024-07-22 20:50:00	24.8715	24.87083	24.8715	0
2024-07-22 20:55:00	24.8648	24.87016	24.8648	0
2024-07-22 21:00:00	24.8648	24.86949	24.8648	0
2024-07-22 21:05:00	24.8648	24.86882	24.8648	0
2024-07-22 21:10:00	24.8715	24.86882	24.8715	0
2024-07-22 21:15:00	24.8581	24.86748	24.8581	0
2024-07-22 21:20:00	24.8581	24.86614	24.8581	0
2024-07-22 21:25:00	24.8648	24.86547	24.8648	0
2024-07-22 21:30:00	24.8648	24.8648	24.8648	0
2024-07-22 21:35:00	24.8648	24.8648	24.8648	0
2024-07-22 21:40:00	24.8581	24.86346	24.8581	0
2024-07-22 21:45:00	24.8581	24.86279	24.8581	0
2024-07-22 21:50:00	24.8581	24.86212	24.8581	0
2024-07-22 21:55:00	24.8581	24.86145	24.8581	0
2024-07-22 22:00:00	24.8581	24.86011	24.8581	0
2024-07-22 22:05:00	24.8581	24.86011	24.8581	0
2024-07-22 22:10:00	24.8581	24.86011	24.8581	0
2024-07-22 22:15:00	24.8581	24.85944	24.8581	0
2024-07-22 22:20:00	24.8515	24.85811	24.8515	0
2024-07-22 22:25:00	24.8581	24.85744	24.8581	0
2024-07-22 22:30:00	24.8581	24.85744	24.8581	0
2024-07-22 22:35:00	24.8581	24.85744	24.8581	0
2024-07-22 22:40:00	24.8581	24.85744	24.8581	0
2024-07-22 22:45:00	24.8581	24.85744	24.8581	0
2024-07-22 22:50:00	24.8581	24.85744	24.8581	0
2024-07-22 22:55:00	24.8515	24.85678	24.8515	0
2024-07-22 23:00:00	24.8581	24.85678	24.8581	0
2024-07-22 23:05:00	24.8581	24.85678	24.8581	0
2024-07-22 23:10:00	24.8581	24.85744	24.8581	0
2024-07-22 23:15:00	24.8581	24.85744	24.8581	0
2024-07-22 23:20:00	24.8515	24.85678	24.8515	0
2024-07-22 23:25:00	24.8515	24.85612	24.8515	0
2024-07-22 23:30:00	24.8515	24.85546	24.8515	0
2024-07-22 23:35:00	24.8448	24.85413	24.8448	0
2024-07-22 23:40:00	24.8515	24.85347	24.8515	0
2024-07-22 23:45:00	24.8448	24.8528	24.8448	0
2024-07-22 23:50:00	24.8515	24.85214	24.8515	0
2024-07-22 23:55:00	24.8448	24.85081	24.8448	0
2024-07-23 00:00:00	24.8448	24.84948	24.8448	0
2024-07-23 00:05:00	24.8448	24.84815	24.8448	0
2024-07-23 00:10:00	24.8448	24.84748	24.8448	0
2024-07-23 00:15:00	24.8448	24.84681	24.8448	0
2024-07-23 00:20:00	24.8515	24.84681	24.8515	0
2024-07-23 00:25:00	24.8448	24.84681	24.8448	0
2024-07-23 00:30:00	24.8448	24.84614	24.8448	0
2024-07-23 00:35:00	24.8448	24.84614	24.8448	0
2024-07-23 00:40:00	24.8448	24.84547	24.8448	0
2024-07-23 00:45:00	24.8448	24.84547	24.8448	0
2024-07-23 00:50:00	24.8448	24.84547	24.8448	0
2024-07-23 00:55:00	24.8448	24.84547	24.8448	0
2024-07-23 01:00:00	24.8448	24.84547	24.8448	0
2024-07-23 01:05:00	24.8448	24.84547	24.8448	0
2024-07-23 01:10:00	24.8448	24.8448	24.8448	0
2024-07-23 01:15:00	24.8448	24.8448	24.8448	0
2024-07-23 01:20:00	24.8448	24.8448	24.8448	0
2024-07-23 01:25:00	24.8448	24.8448	24.8448	0
2024-07-23 01:30:00	24.8381	24.84413	24.8381	0
2024-07-23 01:35:00	24.8381	24.84346	24.8381	0
2024-07-23 01:40:00	24.8381	24.84279	24.8381	0
2024-07-23 01:45:00	24.8381	24.84212	24.8381	0
2024-07-23 01:50:00	24.8381	24.84145	24.8381	0
2024-07-23 01:55:00	24.8381	24.84078	24.8381	0
2024-07-23 02:00:00	24.8381	24.84011	24.8381	0
2024-07-23 02:05:00	24.8381	24.83944	24.8381	0
2024-07-23 02:10:00	24.8381	24.83877	24.8381	0
2024-07-23 02:15:00	24.8381	24.8381	24.8381	0
2024-07-23 02:20:00	24.8381	24.8381	24.8381	0
2024-07-23 02:25:00	24.8381	24.8381	24.8381	0
2024-07-23 02:30:00	24.8315	24.83744	24.8315	0
2024-07-23 02:35:00	24.8381	24.83744	24.8381	0
2024-07-23 02:40:00	24.8315	24.83678	24.8315	0
2024-07-23 02:45:00	24.8315	24.83612	24.8315	0
2024-07-23 02:50:00	24.8315	24.83546	24.8315	0
2024-07-23 02:55:00	24.8315	24.8348	24.8315	0
2024-07-23 03:00:00	24.8315	24.83414	24.8315	0
2024-07-23 03:05:00	24.8315	24.83348	24.8315	0
2024-07-23 03:10:00	24.8315	24.83282	24.8315	0
2024-07-23 03:15:00	24.8315	24.83216	24.8315	0
2024-07-23 03:20:00	24.8315	24.83216	24.8315	0
2024-07-23 03:25:00	24.8248	24.83083	24.8248	0
2024-07-23 03:30:00	24.8248	24.83016	24.8248	0
2024-07-23 03:35:00	24.8248	24.82949	24.8248	0
2024-07-23 03:40:00	24.8248	24.82882	24.8248	0
2024-07-23 03:45:00	24.8248	24.82815	24.8248	0
2024-07-23 03:50:00	24.8315	24.82815	24.8315	0
2024-07-23 03:55:00	24.8248	24.82748	24.8248	0
2024-07-23 04:00:00	24.8248	24.82681	24.8248	0
2024-07-23 04:05:00	24.8181	24.82547	24.8181	0
2024-07-23 04:10:00	24.8248	24.8248	24.8248	0
2024-07-23 04:15:00	24.8181	24.82413	24.8181	0
2024-07-23 04:20:00	24.8181	24.82346	24.8181	0
2024-07-23 04:25:00	24.8181	24.82279	24.8181	0
2024-07-23 04:30:00	24.8181	24.82212	24.8181	0
2024-07-23 04:35:00	24.8248	24.82212	24.8248	0
2024-07-23 04:40:00	24.8181	24.82078	24.8181	0
2024-07-23 04:45:00	24.8181	24.82011	24.8181	0
2024-07-23 04:50:00	24.8181	24.81944	24.8181	0
2024-07-23 04:55:00	24.8181	24.81944	24.8181	0
2024-07-23 05:00:00	24.8181	24.81877	24.8181	0
2024-07-23 05:05:00	24.8181	24.81877	24.8181	0
2024-07-23 05:10:00	24.8181	24.81877	24.8181	0
2024-07-23 05:15:00	24.8181	24.81877	24.8181	0
2024-07-23 05:20:00	24.8114	24.8181	24.8114	0
2024-07-23 05:25:00	24.8114	24.81676	24.8114	0
2024-07-23 05:30:00	24.8048	24.81543	24.8048	0
2024-07-23 05:35:00	24.7914	24.81276	24.7914	0
2024-07-23 05:40:00	24.7848	24.80943	24.7848	0
2024-07-23 05:45:00	24.8048	24.8081	24.8048	0
2024-07-23 05:50:00	24.8114	24.80743	24.8114	0
2024-07-23 05:55:00	24.8114	24.80676	24.8114	0
2024-07-23 06:00:00	24.8114	24.80609	24.8114	0
2024-07-23 06:05:00	24.8114	24.80542	24.8114	0
2024-07-23 06:10:00	24.8114	24.80542	24.8114	0
2024-07-23 06:15:00	24.8114	24.80542	24.8114	0
2024-07-23 06:20:00	24.8114	24.80608	24.8114	0
2024-07-23 06:25:00	24.8048	24.80742	24.8048	0
2024-07-23 06:30:00	24.8048	24.80942	24.8048	0
2024-07-23 06:35:00	24.8048	24.80942	24.8048	0
2024-07-23 06:40:00	24.8048	24.80876	24.8048	0
2024-07-23 06:45:00	24.7914	24.80676	24.7914	0
2024-07-23 06:50:00	24.7981	24.80543	24.7981	0
2024-07-23 06:55:00	24.8048	24.80477	24.8048	0
2024-07-23 07:00:00	24.8048	24.80411	24.8048	0
2024-07-23 07:05:00	24.7981	24.80278	24.7981	0
2024-07-23 07:10:00	24.7914	24.80078	24.7914	0
2024-07-23 07:15:00	24.7914	24.79944	24.7914	0
2024-07-23 07:20:00	24.7981	24.79877	24.7981	0
2024-07-23 07:25:00	24.7981	24.7981	24.7981	0
2024-07-23 07:30:00	24.7981	24.79743	24.7981	0
2024-07-23 07:35:00	24.8048	24.79877	24.8048	0
2024-07-23 07:40:00	24.8048	24.79944	24.8048	0
2024-07-23 07:45:00	24.8048	24.79944	24.8048	0
2024-07-23 07:50:00	24.8048	24.79944	24.8048	0
2024-07-23 07:55:00	24.7981	24.79944	24.7981	0
2024-07-23 08:00:00	24.7981	24.80011	24.7981	0
2024-07-23 08:05:00	24.7981	24.80078	24.7981	0
2024-07-23 08:10:00	24.7981	24.80078	24.7981	0
2024-07-23 08:15:00	24.8048	24.80145	24.8048	0
2024-07-23 08:20:00	24.8181	24.80345	24.8181	0
2024-07-23 08:25:00	24.8381	24.80678	24.8381	0
2024-07-23 08:30:00	24.8315	24.80945	24.8315	0
2024-07-23 08:35:00	24.8448	24.81345	24.8448	0
2024-07-23 08:40:00	24.8448	24.81745	24.8448	0
2024-07-23 08:45:00	24.8448	24.82212	24.8448	0
2024-07-23 08:50:00	24.8448	24.82679	24.8448	0
2024-07-23 08:55:00	24.8448	24.83146	24.8448	0
2024-07-23 09:00:00	24.8381	24.83546	24.8381	0
2024-07-23 09:05:00	24.8381	24.83879	24.8381	0
2024-07-23 09:10:00	24.8381	24.84079	24.8381	0
2024-07-23 09:15:00	24.8381	24.84079	24.8381	0
2024-07-23 09:20:00	24.8381	24.84145	24.8381	0
2024-07-23 09:25:00	24.8315	24.84012	24.8315	0
2024-07-23 09:30:00	24.8315	24.83879	24.8315	0
2024-07-23 09:35:00	24.8315	24.83746	24.8315	0
2024-07-23 09:40:00	24.8315	24.83613	24.8315	0
2024-07-23 09:45:00	24.8315	24.8348	24.8315	0
2024-07-23 09:50:00	24.8315	24.83414	24.8315	0
2024-07-23 09:55:00	24.8315	24.83348	24.8315	0
2024-07-23 10:00:00	24.8315	24.83282	24.8315	0
2024-07-23 10:05:00	24.8248	24.83149	24.8248	0
2024-07-23 10:10:00	24.8248	24.83016	24.8248	0
2024-07-23 10:15:00	24.8248	24.82949	24.8248	0
2024-07-23 10:20:00	24.8248	24.82882	24.8248	0
2024-07-23 10:25:00	24.8248	24.82815	24.8248	0
2024-07-23 10:30:00	24.8181	24.82681	24.8181	0
2024-07-23 10:35:00	24.8181	24.82547	24.8181	0
2024-07-23 10:40:00	24.8181	24.82413	24.8181	0
2024-07-23 10:45:00	24.8181	24.82279	24.8181	0
2024-07-23 10:50:00	24.8181	24.82145	24.8181	0
2024-07-23 10:55:00	24.8181	24.82078	24.8181	0
2024-07-23 11:00:00	24.8181	24.82011	24.8181	0
2024-07-23 11:05:00	24.8181	24.81944	24.8181	0
2024-07-23 11:10:00	24.8181	24.81877	24.8181	0
2024-07-23 11:15:00	24.8181	24.8181	24.8181	0
2024-07-23 11:20:00	24.8181	24.8181	24.8181	0
2024-07-23 11:25:00	24.8181	24.8181	24.8181	0
2024-07-23 11:30:00	24.8114	24.81743	24.8114	0
2024-07-23 11:35:00	24.8114	24.81676	24.8114	0
2024-07-23 11:40:00	24.8114	24.81609	24.8114	0
2024-07-23 11:45:00	24.8114	24.81542	24.8114	0
2024-07-23 11:50:00	24.8114	24.81475	24.8114	0
2024-07-23 11:55:00	24.8114	24.81408	24.8114	0
2024-07-23 12:00:00	24.8114	24.81341	24.8114	0
2024-07-23 12:05:00	24.8114	24.81274	24.8114	0
2024-07-23 12:10:00	24.8114	24.81207	24.8114	0
2024-07-23 12:15:00	24.8114	24.8114	24.8114	0
2024-07-23 12:20:00	24.8114	24.8114	24.8114	0
2024-07-23 12:25:00	24.8114	24.8114	24.8114	0
2024-07-23 12:30:00	24.8114	24.8114	24.8114	0
2024-07-23 12:35:00	24.8048	24.81074	24.8048	0
2024-07-23 12:40:00	24.8048	24.81008	24.8048	0
2024-07-23 12:45:00	24.8114	24.81008	24.8114	0
2024-07-23 12:50:00	24.8048	24.80942	24.8048	0
2024-07-23 12:55:00	24.8114	24.80942	24.8114	0
2024-07-23 13:00:00	24.8048	24.80876	24.8048	0
2024-07-23 13:05:00	24.8048	24.8081	24.8048	0
2024-07-23 13:10:00	24.8048	24.80744	24.8048	0
2024-07-23 13:15:00	24.8048	24.80678	24.8048	0
2024-07-23 13:20:00	24.8048	24.80612	24.8048	0
2024-07-23 13:25:00	24.7981	24.80545	24.7981	0
2024-07-23 13:30:00	24.8048	24.80545	24.8048	0
2024-07-23 13:35:00	24.8114	24.80545	24.8114	0
2024-07-23 13:40:00	24.8114	24.80611	24.8114	0
2024-07-23 13:45:00	24.8114	24.80611	24.8114	0
2024-07-23 13:50:00	24.8181	24.80744	24.8181	0
2024-07-23 13:55:00	24.8114	24.8081	24.8114	0
2024-07-23 14:00:00	24.8181	24.80943	24.8181	0
2024-07-23 14:05:00	24.8181	24.81076	24.8181	0
2024-07-23 14:10:00	24.8114	24.81142	24.8114	0
2024-07-23 14:15:00	24.8181	24.81342	24.8181	0
2024-07-23 14:20:00	24.8181	24.81475	24.8181	0
2024-07-23 14:25:00	24.8114	24.81475	24.8114	0
2024-07-23 14:30:00	24.8114	24.81475	24.8114	0
2024-07-23 14:35:00	24.8114	24.81475	24.8114	0
2024-07-23 14:40:00	24.8114	24.81408	24.8114	0
2024-07-23 14:45:00	24.8114	24.81408	24.8114	0
2024-07-23 14:50:00	24.8114	24.81341	24.8114	0
2024-07-23 14:55:00	24.8114	24.81274	24.8114	0
2024-07-23 15:00:00	24.8114	24.81274	24.8114	0
2024-07-23 15:05:00	24.8114	24.81207	24.8114	0
2024-07-23 15:10:00	24.8114	24.8114	24.8114	0
2024-07-23 15:15:00	24.8114	24.8114	24.8114	0
2024-07-23 15:20:00	24.8114	24.8114	24.8114	0
2024-07-23 15:25:00	24.8114	24.8114	24.8114	0
2024-07-23 15:30:00	24.8114	24.8114	24.8114	0
2024-07-23 15:35:00	24.8114	24.8114	24.8114	0
2024-07-23 15:40:00	24.8114	24.8114	24.8114	0
2024-07-23 15:45:00	24.8114	24.8114	24.8114	0
2024-07-23 15:50:00	24.8114	24.8114	24.8114	0
2024-07-23 15:55:00	24.8114	24.8114	24.8114	0
2024-07-23 16:00:00	24.8114	24.8114	24.8114	0
2024-07-23 16:05:00	24.8114	24.8114	24.8114	0
2024-07-23 16:10:00	24.8114	24.8114	24.8114	0
2024-07-23 16:15:00	24.8114	24.8114	24.8114	0
2024-07-23 16:20:00	24.8114	24.8114	24.8114	0
2024-07-23 16:25:00	24.8114	24.8114	24.8114	0
2024-07-23 16:30:00	24.8114	24.8114	24.8114	0
2024-07-23 16:35:00	24.8114	24.8114	24.8114	0
2024-07-23 16:40:00	24.8114	24.8114	24.8114	0
2024-07-23 16:45:00	24.8114	24.8114	24.8114	0
2024-07-23 16:50:00	24.8114	24.8114	24.8114	0
2024-07-23 16:55:00	24.8114	24.8114	24.8114	0
2024-07-23 17:00:00	24.8114	24.8114	24.8114	0
2024-07-23 17:05:00	24.8114	24.8114	24.8114	0
2024-07-23 17:10:00	24.8114	24.8114	24.8114	0
2024-07-23 17:15:00	24.8048	24.81074	24.8048	0
2024-07-23 17:20:00	24.8114	24.81074	24.8114	0
2024-07-23 17:25:00	24.8114	24.81074	24.8114	0
2024-07-23 17:30:00	24.8114	24.81074	24.8114	0
2024-07-23 17:35:00	24.8114	24.81074	24.8114	0
2024-07-23 17:40:00	24.8114	24.81074	24.8114	0
2024-07-23 17:45:00	24.8048	24.81008	24.8048	0
2024-07-23 17:50:00	24.8114	24.81008	24.8114	0
2024-07-23 17:55:00	24.8114	24.81008	24.8114	0
2024-07-23 18:00:00	24.8048	24.80942	24.8048	0
2024-07-23 18:05:00	24.8048	24.80942	24.8048	0
2024-07-23 18:10:00	24.8048	24.80876	24.8048	0
2024-07-23 18:15:00	24.8048	24.8081	24.8048	0
2024-07-23 18:20:00	24.8048	24.80744	24.8048	0
2024-07-23 18:25:00	24.8048	24.80678	24.8048	0
2024-07-23 18:30:00	24.8048	24.80612	24.8048	0
2024-07-23 18:35:00	24.8048	24.80612	24.8048	0
2024-07-23 18:40:00	24.8048	24.80546	24.8048	0
2024-07-23 18:45:00	24.8048	24.8048	24.8048	0
2024-07-23 18:50:00	24.8048	24.8048	24.8048	0
2024-07-23 18:55:00	24.8048	24.8048	24.8048	0
2024-07-23 19:00:00	24.8048	24.8048	24.8048	0
2024-07-23 19:05:00	24.8048	24.8048	24.8048	0
2024-07-23 19:10:00	24.7981	24.80413	24.7981	0
2024-07-23 19:15:00	24.8048	24.80413	24.8048	0
2024-07-23 19:20:00	24.7981	24.80346	24.7981	0
2024-07-23 19:25:00	24.8048	24.80346	24.8048	0
2024-07-23 19:30:00	24.7981	24.80279	24.7981	0
2024-07-23 19:35:00	24.7981	24.80212	24.7981	0
2024-07-23 19:40:00	24.7981	24.80145	24.7981	0
2024-07-23 19:45:00	24.7981	24.80078	24.7981	0
2024-07-23 19:50:00	24.7981	24.80011	24.7981	0
2024-07-23 19:55:00	24.7981	24.79944	24.7981	0
2024-07-23 20:00:00	24.7981	24.79944	24.7981	0
2024-07-23 20:05:00	24.7914	24.7981	24.7914	0
2024-07-23 20:10:00	24.7914	24.79743	24.7914	0
2024-07-23 20:15:00	24.7981	24.79676	24.7981	0
2024-07-23 20:20:00	24.7914	24.79609	24.7914	0
2024-07-23 20:25:00	24.7914	24.79542	24.7914	0
2024-07-23 20:30:00	24.7914	24.79475	24.7914	0
2024-07-23 20:35:00	24.7914	24.79408	24.7914	0
2024-07-23 20:40:00	24.7914	24.79341	24.7914	0
2024-07-23 20:45:00	24.7914	24.79274	24.7914	0
2024-07-23 20:50:00	24.7914	24.79207	24.7914	0
2024-07-23 20:55:00	24.7914	24.79207	24.7914	0
2024-07-23 21:00:00	24.7848	24.79141	24.7848	0
2024-07-23 21:05:00	24.7848	24.79008	24.7848	0
2024-07-23 21:10:00	24.7848	24.78942	24.7848	0
2024-07-23 21:15:00	24.7848	24.78876	24.7848	0
2024-07-23 21:20:00	24.7781	24.78743	24.7781	0
2024-07-23 21:25:00	24.7781	24.7861	24.7781	0
2024-07-23 21:30:00	24.7781	24.78477	24.7781	0
2024-07-23 21:35:00	24.7781	24.78344	24.7781	0
2024-07-23 21:40:00	24.7781	24.78211	24.7781	0
2024-07-23 21:45:00	24.7781	24.78078	24.7781	0
2024-07-23 21:50:00	24.7781	24.78011	24.7781	0
2024-07-23 21:55:00	24.7781	24.77944	24.7781	0
2024-07-23 22:00:00	24.7781	24.77877	24.7781	0
2024-07-23 22:05:00	24.7781	24.7781	24.7781	0
2024-07-23 22:10:00	24.7781	24.7781	24.7781	0
2024-07-23 22:15:00	24.7781	24.7781	24.7781	0
2024-07-23 22:20:00	24.7781	24.7781	24.7781	0
2024-07-23 22:25:00	24.7781	24.7781	24.7781	0
2024-07-23 22:30:00	24.7781	24.7781	24.7781	0
2024-07-23 22:35:00	24.7781	24.7781	24.7781	0
2024-07-23 22:40:00	24.7781	24.7781	24.7781	0
2024-07-23 22:45:00	24.7714	24.77743	24.7714	0
2024-07-23 22:50:00	24.7714	24.77676	24.7714	0
2024-07-23 22:55:00	24.7714	24.77609	24.7714	0
2024-07-23 23:00:00	24.7714	24.77542	24.7714	0
2024-07-23 23:05:00	24.7714	24.77475	24.7714	0
2024-07-23 23:10:00	24.7714	24.77408	24.7714	0
2024-07-23 23:15:00	24.7714	24.77341	24.7714	0
2024-07-23 23:20:00	24.7648	24.77208	24.7648	0
2024-07-23 23:25:00	24.7714	24.77141	24.7714	0
2024-07-23 23:30:00	24.7648	24.77008	24.7648	0
2024-07-23 23:35:00	24.7648	24.76942	24.7648	0
2024-07-23 23:40:00	24.7648	24.76876	24.7648	0
2024-07-23 23:45:00	24.7648	24.7681	24.7648	0
2024-07-23 23:50:00	24.7648	24.76744	24.7648	0
2024-07-23 23:55:00	24.7648	24.76678	24.7648	0
2024-07-24 00:00:00	24.7648	24.76612	24.7648	0
2024-07-24 00:05:00	24.7648	24.76546	24.7648	0
2024-07-24 00:10:00	24.7648	24.76546	24.7648	0
2024-07-24 00:15:00	24.7648	24.7648	24.7648	0
2024-07-24 00:20:00	24.7648	24.7648	24.7648	0
2024-07-24 00:25:00	24.7648	24.7648	24.7648	0
2024-07-24 00:30:00	24.7648	24.7648	24.7648	0
2024-07-24 00:35:00	24.7648	24.7648	24.7648	0
2024-07-24 00:40:00	24.7648	24.7648	24.7648	0
2024-07-24 00:45:00	24.7648	24.7648	24.7648	0
2024-07-24 00:50:00	24.7581	24.76413	24.7581	0
2024-07-24 00:55:00	24.7648	24.76413	24.7648	0
2024-07-24 01:00:00	24.7648	24.76413	24.7648	0
2024-07-24 01:05:00	24.7648	24.76413	24.7648	0
2024-07-24 01:10:00	24.7648	24.76413	24.7648	0
2024-07-24 01:15:00	24.7648	24.76413	24.7648	0
2024-07-24 01:20:00	24.7581	24.76346	24.7581	0
2024-07-24 01:25:00	24.7581	24.76279	24.7581	0
2024-07-24 01:30:00	24.7648	24.76279	24.7648	0
2024-07-24 01:35:00	24.7581	24.76212	24.7581	0
2024-07-24 01:40:00	24.7648	24.76279	24.7648	0
2024-07-24 01:45:00	24.7648	24.76279	24.7648	0
2024-07-24 01:50:00	24.7581	24.76212	24.7581	0
2024-07-24 01:55:00	24.7581	24.76145	24.7581	0
2024-07-24 02:00:00	24.7581	24.76078	24.7581	0
2024-07-24 02:05:00	24.7581	24.76011	24.7581	0
2024-07-24 02:10:00	24.7581	24.76011	24.7581	0
2024-07-24 02:15:00	24.7514	24.75944	24.7514	0
2024-07-24 02:20:00	24.7514	24.7581	24.7514	0
2024-07-24 02:25:00	24.7514	24.75743	24.7514	0
2024-07-24 02:30:00	24.7514	24.75609	24.7514	0
2024-07-24 02:35:00	24.7514	24.75475	24.7514	0
2024-07-24 02:40:00	24.7514	24.75408	24.7514	0
2024-07-24 02:45:00	24.7514	24.75341	24.7514	0
2024-07-24 02:50:00	24.7514	24.75274	24.7514	0
2024-07-24 02:55:00	24.7514	24.75207	24.7514	0
2024-07-24 03:00:00	24.7514	24.7514	24.7514	0
2024-07-24 03:05:00	24.7514	24.7514	24.7514	0
2024-07-24 03:10:00	24.7514	24.7514	24.7514	0
2024-07-24 03:15:00	24.7514	24.7514	24.7514	0
2024-07-24 03:20:00	24.7514	24.7514	24.7514	0
2024-07-24 03:25:00	24.7514	24.7514	24.7514	0
2024-07-24 03:30:00	24.7514	24.7514	24.7514	0
2024-07-24 03:35:00	24.7514	24.7514	24.7514	0
2024-07-24 03:40:00	24.7514	24.7514	24.7514	0
2024-07-24 03:45:00	24.7448	24.75074	24.7448	0
2024-07-24 03:50:00	24.7448	24.75008	24.7448	0
2024-07-24 03:55:00	24.7448	24.74942	24.7448	0
2024-07-24 04:00:00	24.7448	24.74876	24.7448	0
2024-07-24 04:05:00	24.7448	24.7481	24.7448	0
2024-07-24 04:10:00	24.7448	24.74744	24.7448	0
2024-07-24 04:15:00	24.7448	24.74678	24.7448	0
2024-07-24 04:20:00	24.7448	24.74612	24.7448	0
2024-07-24 04:25:00	24.7381	24.74479	24.7381	0
2024-07-24 04:30:00	24.7381	24.74346	24.7381	0
2024-07-24 04:35:00	24.7381	24.74279	24.7381	0
2024-07-24 04:40:00	24.7381	24.74212	24.7381	0
2024-07-24 04:45:00	24.7381	24.74145	24.7381	0
2024-07-24 04:50:00	24.7448	24.74145	24.7448	0
2024-07-24 04:55:00	24.7448	24.74145	24.7448	0
2024-07-24 05:00:00	24.7381	24.74078	24.7381	0
2024-07-24 05:05:00	24.7381	24.74011	24.7381	0
2024-07-24 05:10:00	24.7381	24.73944	24.7381	0
2024-07-24 05:15:00	24.7381	24.73944	24.7381	0
2024-07-24 05:20:00	24.7381	24.73944	24.7381	0
2024-07-24 05:25:00	24.7381	24.73944	24.7381	0
2024-07-24 05:30:00	24.7381	24.73944	24.7381	0
2024-07-24 05:35:00	24.7381	24.73944	24.7381	0
2024-07-24 05:40:00	24.7314	24.7381	24.7314	0
2024-07-24 05:45:00	24.7381	24.73743	24.7381	0
2024-07-24 05:50:00	24.7314	24.73676	24.7314	0
2024-07-24 05:55:00	24.7181	24.73476	24.7181	0
2024-07-24 06:00:00	24.6914	24.73009	24.6914	0
2024-07-24 06:05:00	24.7114	24.72742	24.7114	0
2024-07-24 06:10:00	24.7314	24.72675	24.7314	0
2024-07-24 06:15:00	24.7381	24.72675	24.7381	0
2024-07-24 06:20:00	24.7381	24.72675	24.7381	0
2024-07-24 06:25:00	24.7381	24.72675	24.7381	0
2024-07-24 06:30:00	24.7381	24.72742	24.7381	0
2024-07-24 06:35:00	24.7381	24.72742	24.7381	0
2024-07-24 06:40:00	24.7314	24.72742	24.7314	0
2024-07-24 06:45:00	24.7381	24.72942	24.7381	0
2024-07-24 06:50:00	24.7314	24.73342	24.7314	0
2024-07-24 06:55:00	24.7314	24.73542	24.7314	0
2024-07-24 07:00:00	24.7314	24.73542	24.7314	0
2024-07-24 07:05:00	24.7314	24.73475	24.7314	0
2024-07-24 07:10:00	24.7314	24.73408	24.7314	0
2024-07-24 07:15:00	24.7314	24.73341	24.7314	0
2024-07-24 07:20:00	24.7314	24.73274	24.7314	0
2024-07-24 07:25:00	24.7314	24.73207	24.7314	0
2024-07-24 07:30:00	24.7314	24.73207	24.7314	0
2024-07-24 07:35:00	24.7314	24.7314	24.7314	0
2024-07-24 07:40:00	24.7314	24.7314	24.7314	0
2024-07-24 07:45:00	24.7314	24.7314	24.7314	0
2024-07-24 07:50:00	24.7247	24.73073	24.7247	0
2024-07-24 07:55:00	24.7247	24.73006	24.7247	0
2024-07-24 08:00:00	24.7314	24.73006	24.7314	0
2024-07-24 08:05:00	24.7314	24.73006	24.7314	0
2024-07-24 08:10:00	24.7247	24.72939	24.7247	0
2024-07-24 08:15:00	24.7314	24.72939	24.7314	0
2024-07-24 08:20:00	24.7314	24.72939	24.7314	0
2024-07-24 08:25:00	24.7314	24.72939	24.7314	0
2024-07-24 08:30:00	24.7314	24.72939	24.7314	0
2024-07-24 08:35:00	24.7314	24.72939	24.7314	0
2024-07-24 08:40:00	24.7247	24.72939	24.7247	0
2024-07-24 08:45:00	24.7247	24.72939	24.7247	0
2024-07-24 08:50:00	24.7247	24.72872	24.7247	0
2024-07-24 08:55:00	24.7247	24.72805	24.7247	0
2024-07-24 09:00:00	24.7247	24.72805	24.7247	0
2024-07-24 09:05:00	24.7247	24.72738	24.7247	0
2024-07-24 09:10:00	24.7247	24.72671	24.7247	0
2024-07-24 09:15:00	24.7247	24.72604	24.7247	0
2024-07-24 09:20:00	24.7247	24.72537	24.7247	0
2024-07-24 09:25:00	24.7247	24.7247	24.7247	0
2024-07-24 09:30:00	24.7181	24.72404	24.7181	0
2024-07-24 09:35:00	24.7247	24.72404	24.7247	0
2024-07-24 09:40:00	24.7181	24.72338	24.7181	0
2024-07-24 09:45:00	24.7247	24.72338	24.7247	0
2024-07-24 09:50:00	24.7181	24.72272	24.7181	0
2024-07-24 09:55:00	24.7181	24.72206	24.7181	0
2024-07-24 10:00:00	24.7181	24.7214	24.7181	0
2024-07-24 10:05:00	24.7181	24.72074	24.7181	0
2024-07-24 10:10:00	24.7181	24.72008	24.7181	0
2024-07-24 10:15:00	24.7181	24.71942	24.7181	0
2024-07-24 10:20:00	24.7181	24.71942	24.7181	0
2024-07-24 10:25:00	24.7181	24.71876	24.7181	0
2024-07-24 10:30:00	24.7247	24.71942	24.7247	0
2024-07-24 10:35:00	24.7181	24.71876	24.7181	0
2024-07-24 10:40:00	24.7181	24.71876	24.7181	0
2024-07-24 10:45:00	24.7247	24.71942	24.7247	0
2024-07-24 10:50:00	24.7247	24.72008	24.7247	0
2024-07-24 10:55:00	24.7247	24.72074	24.7247	0
2024-07-24 11:00:00	24.7247	24.7214	24.7247	0
2024-07-24 11:05:00	24.7247	24.72206	24.7247	0
2024-07-24 11:10:00	24.7247	24.72272	24.7247	0
2024-07-24 11:15:00	24.7247	24.72338	24.7247	0
2024-07-24 11:20:00	24.7247	24.72338	24.7247	0
2024-07-24 11:25:00	24.7247	24.72404	24.7247	0
2024-07-24 11:30:00	24.7181	24.72404	24.7181	0
2024-07-24 11:35:00	24.7247	24.72404	24.7247	0
2024-07-24 11:40:00	24.7247	24.72404	24.7247	0
2024-07-24 11:45:00	24.7247	24.72404	24.7247	0
2024-07-24 11:50:00	24.7247	24.72404	24.7247	0
2024-07-24 11:55:00	24.7247	24.72404	24.7247	0
2024-07-24 12:00:00	24.7181	24.72338	24.7181	0
2024-07-24 12:05:00	24.7181	24.72272	24.7181	0
2024-07-24 12:10:00	24.7181	24.72206	24.7181	0
2024-07-24 12:15:00	24.7114	24.72073	24.7114	0
2024-07-24 12:20:00	24.7114	24.72006	24.7114	0
2024-07-24 12:25:00	24.7047	24.71806	24.7047	0
2024-07-24 12:30:00	24.6714	24.71273	24.6714	0
2024-07-24 12:35:00	24.6914	24.7094	24.6914	0
2024-07-24 12:40:00	24.7114	24.70807	24.7114	0
2024-07-24 12:45:00	24.7114	24.70674	24.7114	0
2024-07-24 12:50:00	24.7114	24.70607	24.7114	0
2024-07-24 12:55:00	24.7114	24.7054	24.7114	0
2024-07-24 13:00:00	24.7114	24.70473	24.7114	0
2024-07-24 13:05:00	24.7114	24.70473	24.7114	0
2024-07-24 13:10:00	24.7114	24.70473	24.7114	0
2024-07-24 13:15:00	24.7114	24.7054	24.7114	0
2024-07-24 13:20:00	24.7114	24.7094	24.7114	0
2024-07-24 13:25:00	24.7114	24.7114	24.7114	0
2024-07-24 13:30:00	24.7114	24.7114	24.7114	0
2024-07-24 13:35:00	24.7114	24.7114	24.7114	0
2024-07-24 13:40:00	24.7114	24.7114	24.7114	0
2024-07-24 13:45:00	24.7114	24.7114	24.7114	0
2024-07-24 13:50:00	24.7114	24.7114	24.7114	0
2024-07-24 13:55:00	24.7181	24.71207	24.7181	0
2024-07-24 14:00:00	24.7114	24.71207	24.7114	0
2024-07-24 14:05:00	24.7114	24.71207	24.7114	0
2024-07-24 14:10:00	24.7181	24.71274	24.7181	0
2024-07-24 14:15:00	24.7114	24.71274	24.7114	0
2024-07-24 14:20:00	24.7181	24.71341	24.7181	0
2024-07-24 14:25:00	24.7181	24.71408	24.7181	0
2024-07-24 14:30:00	24.7247	24.71541	24.7247	0
2024-07-24 14:35:00	24.7181	24.71608	24.7181	0
2024-07-24 14:40:00	24.7247	24.71741	24.7247	0
2024-07-24 14:45:00	24.7247	24.71807	24.7247	0
2024-07-24 14:50:00	24.7181	24.71874	24.7181	0
2024-07-24 14:55:00	24.7181	24.71941	24.7181	0
2024-07-24 15:00:00	24.7247	24.72007	24.7247	0
2024-07-24 15:05:00	24.7247	24.7214	24.7247	0
2024-07-24 15:10:00	24.7247	24.72206	24.7247	0
2024-07-24 15:15:00	24.7247	24.72272	24.7247	0
2024-07-24 15:20:00	24.7247	24.72272	24.7247	0
2024-07-24 15:25:00	24.7247	24.72338	24.7247	0
2024-07-24 15:30:00	24.7247	24.72338	24.7247	0
2024-07-24 15:35:00	24.7247	24.72338	24.7247	0
2024-07-24 15:40:00	24.7247	24.72404	24.7247	0
2024-07-24 15:45:00	24.7181	24.72404	24.7181	0
2024-07-24 15:50:00	24.7181	24.72338	24.7181	0
2024-07-24 15:55:00	24.7247	24.72338	24.7247	0
2024-07-24 16:00:00	24.7247	24.72338	24.7247	0
2024-07-24 16:05:00	24.7247	24.72338	24.7247	0
2024-07-24 16:10:00	24.7247	24.72338	24.7247	0
2024-07-24 16:15:00	24.7181	24.72272	24.7181	0
2024-07-24 16:20:00	24.7247	24.72272	24.7247	0
2024-07-24 16:25:00	24.7247	24.72272	24.7247	0
2024-07-24 16:30:00	24.7181	24.72206	24.7181	0
2024-07-24 16:35:00	24.7181	24.72206	24.7181	0
2024-07-24 16:40:00	24.7247	24.72272	24.7247	0
2024-07-24 16:45:00	24.7247	24.72272	24.7247	0
2024-07-24 16:50:00	24.7181	24.72206	24.7181	0
2024-07-24 16:55:00	24.7247	24.72206	24.7247	0
2024-07-24 17:00:00	24.7181	24.7214	24.7181	0
2024-07-24 17:05:00	24.7247	24.72206	24.7247	0
2024-07-24 17:10:00	24.7181	24.7214	24.7181	0
2024-07-24 17:15:00	24.7181	24.72074	24.7181	0
2024-07-24 17:20:00	24.7247	24.7214	24.7247	0
2024-07-24 17:25:00	24.7181	24.7214	24.7181	0
2024-07-24 17:30:00	24.7181	24.72074	24.7181	0
2024-07-24 17:35:00	24.7181	24.72008	24.7181	0
2024-07-24 17:40:00	24.7181	24.72008	24.7181	0
2024-07-24 17:45:00	24.7181	24.71942	24.7181	0
2024-07-24 17:50:00	24.7114	24.71875	24.7114	0
2024-07-24 17:55:00	24.7114	24.71742	24.7114	0
2024-07-24 18:00:00	24.7114	24.71675	24.7114	0
2024-07-24 18:05:00	24.7181	24.71675	24.7181	0
2024-07-24 18:10:00	24.7114	24.71542	24.7114	0
2024-07-24 18:15:00	24.7181	24.71542	24.7181	0
2024-07-24 18:20:00	24.7181	24.71542	24.7181	0
2024-07-24 18:25:00	24.7181	24.71542	24.7181	0
2024-07-24 18:30:00	24.7181	24.71542	24.7181	0
2024-07-24 18:35:00	24.7114	24.71475	24.7114	0
2024-07-24 18:40:00	24.7114	24.71475	24.7114	0
2024-07-24 18:45:00	24.7181	24.71542	24.7181	0
2024-07-24 18:50:00	24.7114	24.71542	24.7114	0
2024-07-24 18:55:00	24.7114	24.71475	24.7114	0
2024-07-24 19:00:00	24.7114	24.71475	24.7114	0
2024-07-24 19:05:00	24.7114	24.71408	24.7114	0
2024-07-24 19:10:00	24.7114	24.71341	24.7114	0
2024-07-24 19:15:00	24.7114	24.71274	24.7114	0
2024-07-24 19:20:00	24.7114	24.71207	24.7114	0
2024-07-24 19:25:00	24.7047	24.7114	24.7047	0
2024-07-24 19:30:00	24.7047	24.71073	24.7047	0
2024-07-24 19:35:00	24.7047	24.70939	24.7047	0
2024-07-24 19:40:00	24.7047	24.70872	24.7047	0
2024-07-24 19:45:00	24.7114	24.70872	24.7114	0
2024-07-24 19:50:00	24.7047	24.70805	24.7047	0
2024-07-24 19:55:00	24.7114	24.70805	24.7114	0
2024-07-24 20:00:00	24.7114	24.70805	24.7114	0
2024-07-24 20:05:00	24.7114	24.70805	24.7114	0
2024-07-24 20:10:00	24.7047	24.70738	24.7047	0
2024-07-24 20:15:00	24.7047	24.70738	24.7047	0
2024-07-24 20:20:00	24.7047	24.70738	24.7047	0
2024-07-24 20:25:00	24.7047	24.70738	24.7047	0
2024-07-24 20:30:00	24.7047	24.70738	24.7047	0
2024-07-24 20:35:00	24.7047	24.70671	24.7047	0
2024-07-24 20:40:00	24.7047	24.70671	24.7047	0
2024-07-24 20:45:00	24.7047	24.70604	24.7047	0
2024-07-24 20:50:00	24.7047	24.70537	24.7047	0
2024-07-24 20:55:00	24.7047	24.7047	24.7047	0
2024-07-24 21:00:00	24.6981	24.70404	24.6981	0
2024-07-24 21:05:00	24.7047	24.70404	24.7047	0
2024-07-24 21:10:00	24.6981	24.70338	24.6981	0
2024-07-24 21:15:00	24.6981	24.70272	24.6981	0
2024-07-24 21:20:00	24.6981	24.70206	24.6981	0
2024-07-24 21:25:00	24.6981	24.7014	24.6981	0
2024-07-24 21:30:00	24.6981	24.70074	24.6981	0
2024-07-24 21:35:00	24.6981	24.70008	24.6981	0
2024-07-24 21:40:00	24.6981	24.69942	24.6981	0
2024-07-24 21:45:00	24.6981	24.69876	24.6981	0
2024-07-24 21:50:00	24.6981	24.69876	24.6981	0
2024-07-24 21:55:00	24.6981	24.6981	24.6981	0
2024-07-24 22:00:00	24.6981	24.6981	24.6981	0
2024-07-24 22:05:00	24.6981	24.6981	24.6981	0
2024-07-24 22:10:00	24.6981	24.6981	24.6981	0
2024-07-24 22:15:00	24.6981	24.6981	24.6981	0
2024-07-24 22:20:00	24.6914	24.69743	24.6914	0
2024-07-24 22:25:00	24.6981	24.69743	24.6981	0
2024-07-24 22:30:00	24.6914	24.69676	24.6914	0
2024-07-24 22:35:00	24.6914	24.69609	24.6914	0
2024-07-24 22:40:00	24.6914	24.69542	24.6914	0
2024-07-24 22:45:00	24.6914	24.69475	24.6914	0
2024-07-24 22:50:00	24.6914	24.69408	24.6914	0
2024-07-24 22:55:00	24.6914	24.69341	24.6914	0
2024-07-24 23:00:00	24.6914	24.69274	24.6914	0
2024-07-24 23:05:00	24.6914	24.69207	24.6914	0
2024-07-24 23:10:00	24.6914	24.69207	24.6914	0
2024-07-24 23:15:00	24.6847	24.69073	24.6847	0
2024-07-24 23:20:00	24.6847	24.69006	24.6847	0
2024-07-24 23:25:00	24.6847	24.68939	24.6847	0
2024-07-24 23:30:00	24.6914	24.68939	24.6914	0
2024-07-24 23:35:00	24.6847	24.68872	24.6847	0
2024-07-24 23:40:00	24.6847	24.68805	24.6847	0
2024-07-24 23:45:00	24.6847	24.68738	24.6847	0
2024-07-24 23:50:00	24.6847	24.68671	24.6847	0
2024-07-24 23:55:00	24.6847	24.68604	24.6847	0
2024-07-25 00:00:00	24.6847	24.68537	24.6847	0
2024-07-25 00:05:00	24.6847	24.68537	24.6847	0
2024-07-25 00:10:00	24.6847	24.68537	24.6847	0
2024-07-25 00:15:00	24.6847	24.68537	24.6847	0
2024-07-25 00:20:00	24.6847	24.6847	24.6847	0
2024-07-25 00:25:00	24.678	24.68403	24.678	0
2024-07-25 00:30:00	24.6847	24.68403	24.6847	0
2024-07-25 00:35:00	24.6847	24.68403	24.6847	0
2024-07-25 00:40:00	24.678	24.68336	24.678	0
2024-07-25 00:45:00	24.6847	24.68336	24.6847	0
2024-07-25 00:50:00	24.678	24.68269	24.678	0
2024-07-25 00:55:00	24.6847	24.68269	24.6847	0
2024-07-25 01:00:00	24.678	24.68202	24.678	0
2024-07-25 01:05:00	24.678	24.68135	24.678	0
2024-07-25 01:10:00	24.678	24.68068	24.678	0
2024-07-25 01:15:00	24.678	24.68068	24.678	0
2024-07-25 01:20:00	24.6714	24.67935	24.6714	0
2024-07-25 01:25:00	24.6714	24.67802	24.6714	0
2024-07-25 01:30:00	24.6714	24.67736	24.6714	0
2024-07-25 01:35:00	24.6714	24.67603	24.6714	0
2024-07-25 01:40:00	24.6714	24.67537	24.6714	0
2024-07-25 01:45:00	24.6714	24.67404	24.6714	0
2024-07-25 01:50:00	24.6714	24.67338	24.6714	0
2024-07-25 01:55:00	24.6714	24.67272	24.6714	0
2024-07-25 02:00:00	24.6714	24.67206	24.6714	0
2024-07-25 02:05:00	24.6647	24.67073	24.6647	0
2024-07-25 02:10:00	24.6714	24.67073	24.6714	0
2024-07-25 02:15:00	24.6714	24.67073	24.6714	0
2024-07-25 02:20:00	24.6647	24.67006	24.6647	0
2024-07-25 02:25:00	24.6647	24.66939	24.6647	0
2024-07-25 02:30:00	24.658	24.66805	24.658	0
2024-07-25 02:35:00	24.658	24.66671	24.658	0
2024-07-25 02:40:00	24.658	24.66537	24.658	0
2024-07-25 02:45:00	24.6647	24.6647	24.6647	0
2024-07-25 02:50:00	24.658	24.66336	24.658	0
2024-07-25 02:55:00	24.658	24.66269	24.658	0
2024-07-25 03:00:00	24.658	24.66135	24.658	0
2024-07-25 03:05:00	24.658	24.66001	24.658	0
2024-07-25 03:10:00	24.658	24.65934	24.658	0
2024-07-25 03:15:00	24.658	24.65867	24.658	0
2024-07-25 03:20:00	24.658	24.65867	24.658	0
2024-07-25 03:25:00	24.658	24.65867	24.658	0
2024-07-25 03:30:00	24.658	24.65867	24.658	0
2024-07-25 03:35:00	24.6514	24.65734	24.6514	0
2024-07-25 03:40:00	24.6514	24.65668	24.6514	0
2024-07-25 03:45:00	24.6514	24.65602	24.6514	0
2024-07-25 03:50:00	24.6447	24.65469	24.6447	0
2024-07-25 03:55:00	24.6447	24.65336	24.6447	0
2024-07-25 04:00:00	24.6447	24.65203	24.6447	0
2024-07-25 04:05:00	24.6447	24.6507	24.6447	0
2024-07-25 04:10:00	24.6447	24.64937	24.6447	0
2024-07-25 04:15:00	24.6447	24.64804	24.6447	0
2024-07-25 04:20:00	24.6447	24.64671	24.6447	0
2024-07-25 04:25:00	24.6447	24.64604	24.6447	0
2024-07-25 04:30:00	24.6447	24.64537	24.6447	0
2024-07-25 04:35:00	24.6447	24.6447	24.6447	0
2024-07-25 04:40:00	24.6447	24.6447	24.6447	0
2024-07-25 04:45:00	24.6447	24.6447	24.6447	0
2024-07-25 04:50:00	24.6447	24.6447	24.6447	0
2024-07-25 04:55:00	24.6447	24.6447	24.6447	0
2024-07-25 05:00:00	24.638	24.64403	24.638	0
2024-07-25 05:05:00	24.638	24.64336	24.638	0
2024-07-25 05:10:00	24.638	24.64269	24.638	0
2024-07-25 05:15:00	24.638	24.64202	24.638	0
2024-07-25 05:20:00	24.6314	24.64069	24.6314	0
2024-07-25 05:25:00	24.6314	24.63936	24.6314	0
2024-07-25 05:30:00	24.6314	24.63803	24.6314	0
2024-07-25 05:35:00	24.6314	24.6367	24.6314	0
2024-07-25 05:40:00	24.6314	24.63537	24.6314	0
2024-07-25 05:45:00	24.6314	24.63404	24.6314	0
2024-07-25 05:50:00	24.6314	24.63338	24.6314	0
2024-07-25 05:55:00	24.6314	24.63272	24.6314	0
2024-07-25 06:00:00	24.6314	24.63206	24.6314	0
2024-07-25 06:05:00	24.6314	24.6314	24.6314	0
2024-07-25 06:10:00	24.6247	24.63073	24.6247	0
2024-07-25 06:15:00	24.6314	24.63073	24.6314	0
2024-07-25 06:20:00	24.6314	24.63073	24.6314	0
2024-07-25 06:25:00	24.6314	24.63073	24.6314	0
2024-07-25 06:30:00	24.6047	24.62806	24.6047	0
2024-07-25 06:35:00	24.598	24.62472	24.598	0
2024-07-25 06:40:00	24.578	24.61938	24.578	0
2024-07-25 06:45:00	24.558	24.61204	24.558	0
2024-07-25 06:50:00	24.5313	24.60203	24.5313	0
2024-07-25 06:55:00	24.498	24.58869	24.498	0
2024-07-25 07:00:00	24.4713	24.57335	24.4713	0
2024-07-25 07:05:00	24.5113	24.56134	24.5113	0
2024-07-25 07:10:00	24.4913	24.54733	24.4913	0
2024-07-25 07:15:00	24.478	24.53199	24.478	0
2024-07-25 07:20:00	24.5246	24.52398	24.5246	0
2024-07-25 07:25:00	24.538	24.51798	24.538	0
2024-07-25 07:30:00	24.5513	24.51531	24.5513	0
2024-07-25 07:35:00	24.518	24.51131	24.518	0
2024-07-25 07:40:00	24.4579	24.50397	24.4579	0
2024-07-25 07:45:00	24.4313	24.4973	24.4313	0
2024-07-25 07:50:00	24.4313	24.4933	24.4313	0
2024-07-25 07:55:00	24.478	24.48997	24.478	0
2024-07-25 08:00:00	24.498	24.49064	24.498	0
2024-07-25 08:05:00	24.5113	24.49397	24.5113	0
2024-07-25 08:10:00	24.5246	24.49397	24.5246	0
2024-07-25 08:15:00	24.5246	24.49263	24.5246	0
2024-07-25 08:20:00	24.5313	24.49063	24.5313	0
2024-07-25 08:25:00	24.5313	24.49196	24.5313	0
2024-07-25 08:30:00	24.538	24.49997	24.538	0
2024-07-25 08:35:00	24.5447	24.51131	24.5447	0
2024-07-25 08:40:00	24.538	24.52198	24.538	0
2024-07-25 08:45:00	24.5447	24.52865	24.5447	0
2024-07-25 08:50:00	24.5513	24.53398	24.5513	0
2024-07-25 08:55:00	24.5513	24.53798	24.5513	0
2024-07-25 09:00:00	24.5313	24.53865	24.5313	0
2024-07-25 09:05:00	24.478	24.53399	24.478	0
2024-07-25 09:10:00	24.4446	24.52532	24.4446	0
2024-07-25 09:15:00	24.4246	24.51465	24.4246	0
2024-07-25 09:20:00	24.4579	24.50664	24.4579	0
2024-07-25 09:25:00	24.498	24.50197	24.498	0
2024-07-25 09:30:00	24.518	24.49997	24.518	0
2024-07-25 09:35:00	24.5246	24.49796	24.5246	0
2024-07-25 09:40:00	24.5313	24.49596	24.5313	0
2024-07-25 09:45:00	24.538	24.49463	24.538	0
2024-07-25 09:50:00	24.538	24.4953	24.538	0
2024-07-25 09:55:00	24.538	24.5013	24.538	0
2024-07-25 10:00:00	24.5447	24.51131	24.5447	0
2024-07-25 10:05:00	24.5447	24.52332	24.5447	0
2024-07-25 10:10:00	24.5513	24.53266	24.5513	0
2024-07-25 10:15:00	24.5513	24.53799	24.5513	0
2024-07-25 10:20:00	24.5513	24.54132	24.5513	0
2024-07-25 10:25:00	24.5513	24.54399	24.5513	0
2024-07-25 10:30:00	24.558	24.54666	24.558	0
2024-07-25 10:35:00	24.558	24.54866	24.558	0
2024-07-25 10:40:00	24.558	24.55066	24.558	0
2024-07-25 10:45:00	24.5647	24.55333	24.5647	0
2024-07-25 10:50:00	24.5647	24.55533	24.5647	0
2024-07-25 10:55:00	24.5647	24.55733	24.5647	0
2024-07-25 11:00:00	24.5647	24.55867	24.5647	0
2024-07-25 11:05:00	24.5713	24.56067	24.5713	0
2024-07-25 11:10:00	24.5713	24.56267	24.5713	0
2024-07-25 11:15:00	24.5713	24.56467	24.5713	0
2024-07-25 11:20:00	24.5713	24.566	24.5713	0
2024-07-25 11:25:00	24.5713	24.56733	24.5713	0
2024-07-25 11:30:00	24.5713	24.56866	24.5713	0
2024-07-25 11:35:00	24.578	24.56999	24.578	0
2024-07-25 11:40:00	24.578	24.57132	24.578	0
2024-07-25 11:45:00	24.578	24.57265	24.578	0
2024-07-25 11:50:00	24.578	24.57398	24.578	0
2024-07-25 11:55:00	24.578	24.57465	24.578	0
2024-07-25 12:00:00	24.578	24.57532	24.578	0
2024-07-25 12:05:00	24.578	24.57599	24.578	0
2024-07-25 12:10:00	24.578	24.57666	24.578	0
2024-07-25 12:15:00	24.578	24.57733	24.578	0
2024-07-25 12:20:00	24.578	24.578	24.578	0
2024-07-25 12:25:00	24.578	24.578	24.578	0
2024-07-25 12:30:00	24.578	24.578	24.578	0
2024-07-25 12:35:00	24.578	24.578	24.578	0
2024-07-25 12:40:00	24.558	24.576	24.558	0
2024-07-25 12:45:00	24.5513	24.57333	24.5513	0
2024-07-25 12:50:00	24.5647	24.572	24.5647	0
2024-07-25 12:55:00	24.578	24.572	24.578	0
2024-07-25 13:00:00	24.578	24.572	24.578	0
2024-07-25 13:05:00	24.578	24.572	24.578	0
2024-07-25 13:10:00	24.578	24.572	24.578	0
2024-07-25 13:15:00	24.578	24.572	24.578	0
2024-07-25 13:20:00	24.578	24.572	24.578	0
2024-07-25 13:25:00	24.578	24.572	24.578	0
2024-07-25 13:30:00	24.578	24.574	24.578	0
2024-07-25 13:35:00	24.578	24.57667	24.578	0
2024-07-25 13:40:00	24.578	24.578	24.578	0
2024-07-25 13:45:00	24.5847	24.57867	24.5847	0
2024-07-25 13:50:00	24.578	24.57867	24.578	0
2024-07-25 13:55:00	24.578	24.57867	24.578	0
2024-07-25 14:00:00	24.578	24.57867	24.578	0
2024-07-25 14:05:00	24.578	24.57867	24.578	0
2024-07-25 14:10:00	24.578	24.57867	24.578	0
2024-07-25 14:15:00	24.578	24.57867	24.578	0
2024-07-25 14:20:00	24.578	24.57867	24.578	0
2024-07-25 14:25:00	24.5847	24.57934	24.5847	0
2024-07-25 14:30:00	24.5847	24.58001	24.5847	0
2024-07-25 14:35:00	24.5847	24.58001	24.5847	0
2024-07-25 14:40:00	24.5847	24.58068	24.5847	0
2024-07-25 14:45:00	24.5847	24.58135	24.5847	0
2024-07-25 14:50:00	24.5847	24.58202	24.5847	0
2024-07-25 14:55:00	24.5847	24.58269	24.5847	0
2024-07-25 15:00:00	24.5847	24.58336	24.5847	0
2024-07-25 15:05:00	24.5847	24.58403	24.5847	0
2024-07-25 15:10:00	24.5847	24.5847	24.5847	0
2024-07-25 15:15:00	24.5847	24.5847	24.5847	0
2024-07-25 15:20:00	24.5847	24.5847	24.5847	0
2024-07-25 15:25:00	24.578	24.58403	24.578	0
2024-07-25 15:30:00	24.5847	24.58403	24.5847	0
2024-07-25 15:35:00	24.5847	24.58403	24.5847	0
2024-07-25 15:40:00	24.5847	24.58403	24.5847	0
2024-07-25 15:45:00	24.5847	24.58403	24.5847	0
2024-07-25 15:50:00	24.5847	24.58403	24.5847	0
2024-07-25 15:55:00	24.5847	24.58403	24.5847	0
2024-07-25 16:00:00	24.5847	24.58403	24.5847	0
2024-07-25 16:05:00	24.5847	24.58403	24.5847	0
2024-07-25 16:10:00	24.5914	24.5847	24.5914	0
2024-07-25 16:15:00	24.5847	24.58537	24.5847	0
2024-07-25 16:20:00	24.5847	24.58537	24.5847	0
2024-07-25 16:25:00	24.5847	24.58537	24.5847	0
2024-07-25 16:30:00	24.5847	24.58537	24.5847	0
2024-07-25 16:35:00	24.5847	24.58537	24.5847	0
2024-07-25 16:40:00	24.5847	24.58537	24.5847	0
2024-07-25 16:45:00	24.5847	24.58537	24.5847	0
2024-07-25 16:50:00	24.5914	24.58604	24.5914	0
2024-07-25 16:55:00	24.5847	24.58604	24.5847	0
2024-07-25 17:00:00	24.5847	24.58537	24.5847	0
2024-07-25 17:05:00	24.5914	24.58604	24.5914	0
2024-07-25 17:10:00	24.5914	24.58671	24.5914	0
2024-07-25 17:15:00	24.5847	24.58671	24.5847	0
2024-07-25 17:20:00	24.5914	24.58738	24.5914	0
2024-07-25 17:25:00	24.5847	24.58738	24.5847	0
2024-07-25 17:30:00	24.5847	24.58738	24.5847	0
2024-07-25 17:35:00	24.5847	24.58738	24.5847	0
2024-07-25 17:40:00	24.5847	24.58671	24.5847	0
2024-07-25 17:45:00	24.5847	24.58671	24.5847	0
2024-07-25 17:50:00	24.5847	24.58671	24.5847	0
2024-07-25 17:55:00	24.5847	24.58604	24.5847	0
2024-07-25 18:00:00	24.5914	24.58604	24.5914	0
2024-07-25 18:05:00	24.5914	24.58671	24.5914	0
2024-07-25 18:10:00	24.5847	24.58604	24.5847	0
2024-07-25 18:15:00	24.5914	24.58671	24.5914	0
2024-07-25 18:20:00	24.5914	24.58738	24.5914	0
2024-07-25 18:25:00	24.5914	24.58805	24.5914	0
2024-07-25 18:30:00	24.5847	24.58805	24.5847	0
2024-07-25 18:35:00	24.5847	24.58805	24.5847	0
2024-07-25 18:40:00	24.5847	24.58805	24.5847	0
2024-07-25 18:45:00	24.5847	24.58805	24.5847	0
2024-07-25 18:50:00	24.5847	24.58738	24.5847	0
2024-07-25 18:55:00	24.578	24.58604	24.578	0
2024-07-25 19:00:00	24.5847	24.58604	24.5847	0
2024-07-25 19:05:00	24.5847	24.58537	24.5847	0
2024-07-25 19:10:00	24.5847	24.5847	24.5847	0
2024-07-25 19:15:00	24.5847	24.58403	24.5847	0
2024-07-25 19:20:00	24.5847	24.58403	24.5847	0
2024-07-25 19:25:00	24.5847	24.58403	24.5847	0
2024-07-25 19:30:00	24.5914	24.5847	24.5914	0
2024-07-25 19:35:00	24.5847	24.5847	24.5847	0
2024-07-25 19:40:00	24.5847	24.5847	24.5847	0
2024-07-25 19:45:00	24.5847	24.58537	24.5847	0
2024-07-25 19:50:00	24.5847	24.58537	24.5847	0
2024-07-25 19:55:00	24.5847	24.58537	24.5847	0
2024-07-25 20:00:00	24.5847	24.58537	24.5847	0
2024-07-25 20:05:00	24.578	24.5847	24.578	0
2024-07-25 20:10:00	24.578	24.58403	24.578	0
2024-07-25 20:15:00	24.578	24.58336	24.578	0
2024-07-25 20:20:00	24.5847	24.58269	24.5847	0
2024-07-25 20:25:00	24.578	24.58202	24.578	0
2024-07-25 20:30:00	24.578	24.58135	24.578	0
2024-07-25 20:35:00	24.578	24.58068	24.578	0
2024-07-25 20:40:00	24.578	24.58001	24.578	0
2024-07-25 20:45:00	24.578	24.57934	24.578	0
2024-07-25 20:50:00	24.5847	24.57934	24.5847	0
2024-07-25 20:55:00	24.5847	24.58001	24.5847	0
2024-07-25 21:00:00	24.578	24.58001	24.578	0
2024-07-25 21:05:00	24.578	24.58001	24.578	0
2024-07-25 21:10:00	24.578	24.57934	24.578	0
2024-07-25 21:15:00	24.578	24.57934	24.578	0
2024-07-25 21:20:00	24.578	24.57934	24.578	0
2024-07-25 21:25:00	24.578	24.57934	24.578	0
2024-07-25 21:30:00	24.578	24.57934	24.578	0
2024-07-25 21:35:00	24.578	24.57934	24.578	0
2024-07-25 21:40:00	24.578	24.57867	24.578	0
2024-07-25 21:45:00	24.578	24.578	24.578	0
2024-07-25 21:50:00	24.578	24.578	24.578	0
2024-07-25 21:55:00	24.578	24.578	24.578	0
2024-07-25 22:00:00	24.578	24.578	24.578	0
2024-07-25 22:05:00	24.5713	24.57733	24.5713	0
2024-07-25 22:10:00	24.5713	24.57666	24.5713	0
2024-07-25 22:15:00	24.5713	24.57599	24.5713	0
2024-07-25 22:20:00	24.5713	24.57532	24.5713	0
2024-07-25 22:25:00	24.5713	24.57465	24.5713	0
2024-07-25 22:30:00	24.5713	24.57398	24.5713	0
2024-07-25 22:35:00	24.5713	24.57331	24.5713	0
2024-07-25 22:40:00	24.5713	24.57264	24.5713	0
2024-07-25 22:45:00	24.5713	24.57197	24.5713	0
2024-07-25 22:50:00	24.5713	24.5713	24.5713	0
2024-07-25 22:55:00	24.5647	24.57064	24.5647	0
2024-07-25 23:00:00	24.5647	24.56998	24.5647	0
2024-07-25 23:05:00	24.5647	24.56932	24.5647	0
2024-07-25 23:10:00	24.5647	24.56866	24.5647	0
2024-07-25 23:15:00	24.5647	24.568	24.5647	0
2024-07-25 23:20:00	24.5647	24.56734	24.5647	0
2024-07-25 23:25:00	24.5647	24.56668	24.5647	0
2024-07-25 23:30:00	24.5647	24.56602	24.5647	0
2024-07-25 23:35:00	24.5647	24.56536	24.5647	0
2024-07-25 23:40:00	24.558	24.56403	24.558	0
2024-07-25 23:45:00	24.558	24.56336	24.558	0
2024-07-25 23:50:00	24.5513	24.56202	24.5513	0
2024-07-25 23:55:00	24.558	24.56135	24.558	0
2024-07-26 00:00:00	24.5513	24.56001	24.5513	0
2024-07-26 00:05:00	24.5513	24.55867	24.5513	0
2024-07-26 00:10:00	24.5513	24.55733	24.5513	0
2024-07-26 00:15:00	24.5513	24.55599	24.5513	0
2024-07-26 00:20:00	24.558	24.55532	24.558	0
2024-07-26 00:25:00	24.5513	24.55398	24.5513	0
2024-07-26 00:30:00	24.5513	24.55331	24.5513	0
2024-07-26 00:35:00	24.5513	24.55264	24.5513	0
2024-07-26 00:40:00	24.5513	24.55264	24.5513	0
2024-07-26 00:45:00	24.5513	24.55197	24.5513	0
2024-07-26 00:50:00	24.5513	24.55197	24.5513	0
2024-07-26 00:55:00	24.5513	24.55197	24.5513	0
2024-07-26 01:00:00	24.5513	24.55197	24.5513	0
2024-07-26 01:05:00	24.5513	24.55197	24.5513	0
2024-07-26 01:10:00	24.5513	24.5513	24.5513	0
2024-07-26 01:15:00	24.5447	24.55064	24.5447	0
2024-07-26 01:20:00	24.5447	24.54998	24.5447	0
2024-07-26 01:25:00	24.5447	24.54932	24.5447	0
2024-07-26 01:30:00	24.5447	24.54866	24.5447	0
2024-07-26 01:35:00	24.5447	24.548	24.5447	0
2024-07-26 01:40:00	24.5447	24.54734	24.5447	0
2024-07-26 01:45:00	24.5447	24.54668	24.5447	0
2024-07-26 01:50:00	24.538	24.54535	24.538	0
2024-07-26 01:55:00	24.538	24.54402	24.538	0
2024-07-26 02:00:00	24.538	24.54269	24.538	0
2024-07-26 02:05:00	24.538	24.54202	24.538	0
2024-07-26 02:10:00	24.538	24.54135	24.538	0
2024-07-26 02:15:00	24.538	24.54068	24.538	0
2024-07-26 02:20:00	24.5313	24.53934	24.5313	0
2024-07-26 02:25:00	24.5313	24.538	24.5313	0
2024-07-26 02:30:00	24.5313	24.53666	24.5313	0
2024-07-26 02:35:00	24.5313	24.53532	24.5313	0
2024-07-26 02:40:00	24.5313	24.53465	24.5313	0
2024-07-26 02:45:00	24.5313	24.53398	24.5313	0
2024-07-26 02:50:00	24.5246	24.53264	24.5246	0
2024-07-26 02:55:00	24.5246	24.5313	24.5246	0
2024-07-26 03:00:00	24.5246	24.52996	24.5246	0
2024-07-26 03:05:00	24.5313	24.52929	24.5313	0
2024-07-26 03:10:00	24.5246	24.52862	24.5246	0
2024-07-26 03:15:00	24.5313	24.52862	24.5313	0
2024-07-26 03:20:00	24.5246	24.52795	24.5246	0
2024-07-26 03:25:00	24.5246	24.52728	24.5246	0
2024-07-26 03:30:00	24.5246	24.52661	24.5246	0
2024-07-26 03:35:00	24.5246	24.52594	24.5246	0
2024-07-26 03:40:00	24.5246	24.52594	24.5246	0
2024-07-26 03:45:00	24.5246	24.52594	24.5246	0
2024-07-26 03:50:00	24.5246	24.52594	24.5246	0
2024-07-26 03:55:00	24.5246	24.52527	24.5246	0
2024-07-26 04:00:00	24.5246	24.52527	24.5246	0
2024-07-26 04:05:00	24.5246	24.5246	24.5246	0
2024-07-26 04:10:00	24.5246	24.5246	24.5246	0
2024-07-26 04:15:00	24.5246	24.5246	24.5246	0
2024-07-26 04:20:00	24.5246	24.5246	24.5246	0
2024-07-26 04:25:00	24.518	24.52394	24.518	0
2024-07-26 04:30:00	24.518	24.52328	24.518	0
2024-07-26 04:35:00	24.518	24.52262	24.518	0
2024-07-26 04:40:00	24.518	24.52196	24.518	0
2024-07-26 04:45:00	24.518	24.5213	24.518	0
2024-07-26 04:50:00	24.518	24.52064	24.518	0
2024-07-26 04:55:00	24.518	24.51998	24.518	0
2024-07-26 05:00:00	24.518	24.51932	24.518	0
2024-07-26 05:05:00	24.518	24.51866	24.518	0
2024-07-26 05:10:00	24.518	24.518	24.518	0
2024-07-26 05:15:00	24.5113	24.51733	24.5113	0
2024-07-26 05:20:00	24.4846	24.51399	24.4846	0
2024-07-26 05:25:00	24.4646	24.50865	24.4646	0
2024-07-26 05:30:00	24.4913	24.50598	24.4913	0
2024-07-26 05:35:00	24.5046	24.50464	24.5046	0
2024-07-26 05:40:00	24.498	24.50264	24.498	0
2024-07-26 05:45:00	24.5046	24.5013	24.5046	0
2024-07-26 05:50:00	24.5046	24.49996	24.5046	0
2024-07-26 05:55:00	24.498	24.49796	24.498	0
2024-07-26 06:00:00	24.5046	24.49662	24.5046	0
2024-07-26 06:05:00	24.498	24.49529	24.498	0
2024-07-26 06:10:00	24.5046	24.49729	24.5046	0
2024-07-26 06:15:00	24.5046	24.50129	24.5046	0
2024-07-26 06:20:00	24.5046	24.50262	24.5046	0
2024-07-26 06:25:00	24.5046	24.50262	24.5046	0
2024-07-26 06:30:00	24.4913	24.50195	24.4913	0
2024-07-26 06:35:00	24.4579	24.49728	24.4579	0
2024-07-26 06:40:00	24.4713	24.49395	24.4713	0
2024-07-26 06:45:00	24.498	24.49395	24.498	0
2024-07-26 06:50:00	24.4913	24.49262	24.4913	0
2024-07-26 06:55:00	24.4713	24.48995	24.4713	0
2024-07-26 07:00:00	24.478	24.48729	24.478	0
2024-07-26 07:05:00	24.498	24.48663	24.498	0
2024-07-26 07:10:00	24.5046	24.48663	24.5046	0
2024-07-26 07:15:00	24.5113	24.4873	24.5113	0
2024-07-26 07:20:00	24.5113	24.4893	24.5113	0
2024-07-26 07:25:00	24.5113	24.49464	24.5113	0
2024-07-26 07:30:00	24.5113	24.49864	24.5113	0
2024-07-26 07:35:00	24.5113	24.49997	24.5113	0
2024-07-26 07:40:00	24.5113	24.50197	24.5113	0
2024-07-26 07:45:00	24.5113	24.50597	24.5113	0
2024-07-26 07:50:00	24.5113	24.5093	24.5113	0
2024-07-26 07:55:00	24.5113	24.51063	24.5113	0
2024-07-26 08:00:00	24.5113	24.5113	24.5113	0
2024-07-26 08:05:00	24.5113	24.5113	24.5113	0
2024-07-26 08:10:00	24.5113	24.5113	24.5113	0
2024-07-26 08:15:00	24.5113	24.5113	24.5113	0
2024-07-26 08:20:00	24.5113	24.5113	24.5113	0
2024-07-26 08:25:00	24.5113	24.5113	24.5113	0
2024-07-26 08:30:00	24.5113	24.5113	24.5113	0
2024-07-26 08:35:00	24.5113	24.5113	24.5113	0
2024-07-26 08:40:00	24.5113	24.5113	24.5113	0
2024-07-26 08:45:00	24.5113	24.5113	24.5113	0
2024-07-26 08:50:00	24.5113	24.5113	24.5113	0
2024-07-26 08:55:00	24.5113	24.5113	24.5113	0
2024-07-26 09:00:00	24.5113	24.5113	24.5113	0
2024-07-26 09:05:00	24.5113	24.5113	24.5113	0
2024-07-26 09:10:00	24.5113	24.5113	24.5113	0
2024-07-26 09:15:00	24.518	24.51197	24.518	0
2024-07-26 09:20:00	24.518	24.51264	24.518	0
2024-07-26 09:25:00	24.5246	24.51397	24.5246	0
2024-07-26 09:30:00	24.5246	24.5153	24.5246	0
2024-07-26 09:35:00	24.5246	24.51663	24.5246	0
2024-07-26 09:40:00	24.5246	24.51796	24.5246	0
2024-07-26 09:45:00	24.5246	24.51929	24.5246	0
2024-07-26 09:50:00	24.5246	24.52062	24.5246	0
2024-07-26 09:55:00	24.5246	24.52195	24.5246	0
2024-07-26 10:00:00	24.5246	24.52328	24.5246	0
2024-07-26 10:05:00	24.5246	24.52394	24.5246	0
2024-07-26 10:10:00	24.5246	24.5246	24.5246	0
2024-07-26 10:15:00	24.5246	24.5246	24.5246	0
2024-07-26 10:20:00	24.5246	24.5246	24.5246	0
2024-07-26 10:25:00	24.5246	24.5246	24.5246	0
2024-07-26 10:30:00	24.5246	24.5246	24.5246	0
2024-07-26 10:35:00	24.5246	24.5246	24.5246	0
2024-07-26 10:40:00	24.5246	24.5246	24.5246	0
2024-07-26 10:45:00	24.5246	24.5246	24.5246	0
2024-07-26 10:50:00	24.5246	24.5246	24.5246	0
2024-07-26 10:55:00	24.5246	24.5246	24.5246	0
2024-07-26 11:00:00	24.5313	24.52527	24.5313	0
2024-07-26 11:05:00	24.5313	24.52594	24.5313	0
2024-07-26 11:10:00	24.5246	24.52594	24.5246	0
2024-07-26 11:15:00	24.5246	24.52594	24.5246	0
2024-07-26 11:20:00	24.5313	24.52661	24.5313	0
2024-07-26 11:25:00	24.5246	24.52661	24.5246	0
2024-07-26 11:30:00	24.5246	24.52661	24.5246	0
2024-07-26 11:35:00	24.5246	24.52661	24.5246	0
2024-07-26 11:40:00	24.5246	24.52661	24.5246	0
2024-07-26 11:45:00	24.5246	24.52661	24.5246	0
2024-07-26 11:50:00	24.5313	24.52661	24.5313	0
2024-07-26 11:55:00	24.5313	24.52661	24.5313	0
2024-07-26 12:00:00	24.5246	24.52661	24.5246	0
2024-07-26 12:05:00	24.5313	24.52728	24.5313	0
2024-07-26 12:10:00	24.5313	24.52728	24.5313	0
2024-07-26 12:15:00	24.5246	24.52728	24.5246	0
2024-07-26 12:20:00	24.5246	24.52728	24.5246	0
2024-07-26 12:25:00	24.5313	24.52795	24.5313	0
2024-07-26 12:30:00	24.5313	24.52862	24.5313	0
2024-07-26 12:35:00	24.5246	24.52862	24.5246	0
2024-07-26 12:40:00	24.5313	24.52862	24.5313	0
2024-07-26 12:45:00	24.538	24.52929	24.538	0
2024-07-26 12:50:00	24.5513	24.53196	24.5513	0
2024-07-26 12:55:00	24.5513	24.53396	24.5513	0
2024-07-26 13:00:00	24.5513	24.53596	24.5513	0
2024-07-26 13:05:00	24.5513	24.53863	24.5513	0
2024-07-26 13:10:00	24.5513	24.5413	24.5513	0
2024-07-26 13:15:00	24.5513	24.5433	24.5513	0
2024-07-26 13:20:00	24.5513	24.5453	24.5513	0
2024-07-26 13:25:00	24.5513	24.54797	24.5513	0
2024-07-26 13:30:00	24.5513	24.54997	24.5513	0
2024-07-26 13:35:00	24.5513	24.5513	24.5513	0
2024-07-26 13:40:00	24.5513	24.5513	24.5513	0
2024-07-26 13:45:00	24.5513	24.5513	24.5513	0
2024-07-26 13:50:00	24.5513	24.5513	24.5513	0
2024-07-26 13:55:00	24.5447	24.55064	24.5447	0
2024-07-26 14:00:00	24.5447	24.54998	24.5447	0
2024-07-26 14:05:00	24.5447	24.54932	24.5447	0
2024-07-26 14:10:00	24.5447	24.54866	24.5447	0
2024-07-26 14:15:00	24.5447	24.548	24.5447	0
2024-07-26 14:20:00	24.5513	24.548	24.5513	0
2024-07-26 14:25:00	24.5513	24.548	24.5513	0
2024-07-26 14:30:00	24.5513	24.548	24.5513	0
2024-07-26 14:35:00	24.5513	24.548	24.5513	0
2024-07-26 14:40:00	24.5447	24.54734	24.5447	0
2024-07-26 14:45:00	24.5447	24.54734	24.5447	0
2024-07-26 14:50:00	24.5513	24.548	24.5513	0
2024-07-26 14:55:00	24.5447	24.548	24.5447	0
2024-07-26 15:00:00	24.5447	24.548	24.5447	0
2024-07-26 15:05:00	24.5513	24.54866	24.5513	0
2024-07-26 15:10:00	24.5447	24.548	24.5447	0
2024-07-26 15:15:00	24.5447	24.54734	24.5447	0
2024-07-26 15:20:00	24.538	24.54601	24.538	0
2024-07-26 15:25:00	24.5447	24.54535	24.5447	0
2024-07-26 15:30:00	24.5447	24.54535	24.5447	0
2024-07-26 15:35:00	24.5447	24.54535	24.5447	0
2024-07-26 15:40:00	24.5513	24.54535	24.5513	0
2024-07-26 15:45:00	24.5513	24.54601	24.5513	0
2024-07-26 15:50:00	24.5447	24.54601	24.5447	0
2024-07-26 15:55:00	24.5447	24.54535	24.5447	0
2024-07-26 16:00:00	24.5447	24.54535	24.5447	0
2024-07-26 16:05:00	24.5447	24.54535	24.5447	0
2024-07-26 16:10:00	24.5447	24.54602	24.5447	0
2024-07-26 16:15:00	24.5447	24.54602	24.5447	0
2024-07-26 16:20:00	24.5447	24.54602	24.5447	0
2024-07-26 16:25:00	24.538	24.54535	24.538	0
2024-07-26 16:30:00	24.5447	24.54469	24.5447	0
2024-07-26 16:35:00	24.5447	24.54403	24.5447	0
2024-07-26 16:40:00	24.5447	24.54403	24.5447	0
2024-07-26 16:45:00	24.5447	24.54403	24.5447	0
2024-07-26 16:50:00	24.5447	24.54403	24.5447	0
2024-07-26 16:55:00	24.538	24.54336	24.538	0
2024-07-26 17:00:00	24.5447	24.54336	24.5447	0
2024-07-26 17:05:00	24.5447	24.54336	24.5447	0
2024-07-26 17:10:00	24.5447	24.54336	24.5447	0
2024-07-26 17:15:00	24.5447	24.54403	24.5447	0
2024-07-26 17:20:00	24.5447	24.54403	24.5447	0
2024-07-26 17:25:00	24.538	24.54336	24.538	0
2024-07-26 17:30:00	24.538	24.54269	24.538	0
2024-07-26 17:35:00	24.538	24.54202	24.538	0
2024-07-26 17:40:00	24.538	24.54135	24.538	0
2024-07-26 17:45:00	24.538	24.54135	24.538	0
2024-07-26 17:50:00	24.538	24.54068	24.538	0
2024-07-26 17:55:00	24.538	24.54001	24.538	0
2024-07-26 18:00:00	24.538	24.53934	24.538	0
2024-07-26 18:05:00	24.538	24.53867	24.538	0
2024-07-26 18:10:00	24.538	24.538	24.538	0
2024-07-26 18:15:00	24.538	24.538	24.538	0
2024-07-26 18:20:00	24.538	24.538	24.538	0
2024-07-26 18:25:00	24.538	24.538	24.538	0
2024-07-26 18:30:00	24.538	24.538	24.538	0
2024-07-26 18:35:00	24.538	24.538	24.538	0
2024-07-26 18:40:00	24.538	24.538	24.538	0
2024-07-26 18:45:00	24.5313	24.53733	24.5313	0
2024-07-26 18:50:00	24.5313	24.53666	24.5313	0
2024-07-26 18:55:00	24.5313	24.53599	24.5313	0
2024-07-26 19:00:00	24.5313	24.53532	24.5313	0
2024-07-26 19:05:00	24.5246	24.53398	24.5246	0
2024-07-26 19:10:00	24.5246	24.53264	24.5246	0
2024-07-26 19:15:00	24.5246	24.5313	24.5246	0
2024-07-26 19:20:00	24.5246	24.52996	24.5246	0
2024-07-26 19:25:00	24.5313	24.52929	24.5313	0
2024-07-26 19:30:00	24.5313	24.52862	24.5313	0
2024-07-26 19:35:00	24.5313	24.52862	24.5313	0
2024-07-26 19:40:00	24.5246	24.52795	24.5246	0
2024-07-26 19:45:00	24.5313	24.52795	24.5313	0
2024-07-26 19:50:00	24.5246	24.52728	24.5246	0
2024-07-26 19:55:00	24.5246	24.52728	24.5246	0
2024-07-26 20:00:00	24.5246	24.52728	24.5246	0
2024-07-26 20:05:00	24.5246	24.52728	24.5246	0
2024-07-26 20:10:00	24.5246	24.52728	24.5246	0
2024-07-26 20:15:00	24.5246	24.52661	24.5246	0
2024-07-26 20:20:00	24.5246	24.52594	24.5246	0
2024-07-26 20:25:00	24.5246	24.52527	24.5246	0
2024-07-26 20:30:00	24.5246	24.52527	24.5246	0
2024-07-26 20:35:00	24.5246	24.5246	24.5246	0
2024-07-26 20:40:00	24.5246	24.5246	24.5246	0
2024-07-26 20:45:00	24.5246	24.5246	24.5246	0
2024-07-26 20:50:00	24.5246	24.5246	24.5246	0
2024-07-26 20:55:00	24.5246	24.5246	24.5246	0
2024-07-26 21:00:00	24.5246	24.5246	24.5246	0
2024-07-26 21:05:00	24.5246	24.5246	24.5246	0
2024-07-26 21:10:00	24.5246	24.5246	24.5246	0
2024-07-26 21:15:00	24.5246	24.5246	24.5246	0
2024-07-26 21:20:00	24.5246	24.5246	24.5246	0
2024-07-26 21:25:00	24.5246	24.5246	24.5246	0
2024-07-26 21:30:00	24.5246	24.5246	24.5246	0
2024-07-26 21:35:00	24.5246	24.5246	24.5246	0
2024-07-26 21:40:00	24.518	24.52394	24.518	0
2024-07-26 21:45:00	24.5246	24.52394	24.5246	0
2024-07-26 21:50:00	24.5246	24.52394	24.5246	0
2024-07-26 21:55:00	24.518	24.52328	24.518	0
2024-07-26 22:00:00	24.5246	24.52328	24.5246	0
2024-07-26 22:05:00	24.5246	24.52328	24.5246	0
2024-07-26 22:10:00	24.5246	24.52328	24.5246	0
2024-07-26 22:15:00	24.5246	24.52328	24.5246	0
2024-07-26 22:20:00	24.518	24.52262	24.518	0
2024-07-26 22:25:00	24.518	24.52196	24.518	0
2024-07-26 22:30:00	24.518	24.52196	24.518	0
2024-07-26 22:35:00	24.5246	24.52196	24.5246	0
2024-07-26 22:40:00	24.518	24.5213	24.518	0
2024-07-26 22:45:00	24.518	24.5213	24.518	0
2024-07-26 22:50:00	24.518	24.52064	24.518	0
2024-07-26 22:55:00	24.5246	24.52064	24.5246	0
2024-07-26 23:00:00	24.5246	24.52064	24.5246	0
2024-07-26 23:05:00	24.518	24.51998	24.518	0
2024-07-26 23:10:00	24.518	24.51998	24.518	0
2024-07-26 23:15:00	24.518	24.51998	24.518	0
2024-07-26 23:20:00	24.5113	24.51931	24.5113	0
2024-07-26 23:25:00	24.5113	24.51798	24.5113	0
2024-07-26 23:30:00	24.5113	24.51731	24.5113	0
2024-07-26 23:35:00	24.5113	24.51664	24.5113	0
2024-07-26 23:40:00	24.5113	24.51597	24.5113	0
2024-07-26 23:45:00	24.5113	24.51464	24.5113	0
2024-07-26 23:50:00	24.5113	24.51331	24.5113	0
2024-07-26 23:55:00	24.5113	24.51264	24.5113	0
2024-07-27 00:00:00	24.5113	24.51197	24.5113	0
2024-07-27 00:05:00	24.5113	24.5113	24.5113	0
2024-07-27 00:10:00	24.5113	24.5113	24.5113	0
2024-07-27 00:15:00	24.5113	24.5113	24.5113	0
2024-07-27 00:20:00	24.5113	24.5113	24.5113	0
2024-07-27 00:25:00	24.5113	24.5113	24.5113	0
2024-07-27 00:30:00	24.5113	24.5113	24.5113	0
2024-07-27 00:35:00	24.5113	24.5113	24.5113	0
2024-07-27 00:40:00	24.5113	24.5113	24.5113	0
2024-07-27 00:45:00	24.5046	24.51063	24.5046	0
2024-07-27 00:50:00	24.5113	24.51063	24.5113	0
2024-07-27 00:55:00	24.5113	24.51063	24.5113	0
2024-07-27 01:00:00	24.5113	24.51063	24.5113	0
2024-07-27 01:05:00	24.5046	24.50996	24.5046	0
2024-07-27 01:10:00	24.5046	24.50929	24.5046	0
2024-07-27 01:15:00	24.5046	24.50862	24.5046	0
2024-07-27 01:20:00	24.5046	24.50795	24.5046	0
2024-07-27 01:25:00	24.5046	24.50728	24.5046	0
2024-07-27 01:30:00	24.498	24.50595	24.498	0
2024-07-27 01:35:00	24.498	24.50529	24.498	0
2024-07-27 01:40:00	24.5046	24.50462	24.5046	0
2024-07-27 01:45:00	24.498	24.50329	24.498	0
2024-07-27 01:50:00	24.498	24.50196	24.498	0
2024-07-27 01:55:00	24.498	24.5013	24.498	0
2024-07-27 02:00:00	24.498	24.50064	24.498	0
2024-07-27 02:05:00	24.498	24.49998	24.498	0
2024-07-27 02:10:00	24.498	24.49932	24.498	0
2024-07-27 02:15:00	24.498	24.49866	24.498	0
2024-07-27 02:20:00	24.498	24.49866	24.498	0
2024-07-27 02:25:00	24.498	24.49866	24.498	0
2024-07-27 02:30:00	24.498	24.498	24.498	0
2024-07-27 02:35:00	24.498	24.498	24.498	0
2024-07-27 02:40:00	24.498	24.498	24.498	0
2024-07-27 02:45:00	24.498	24.498	24.498	0
2024-07-27 02:50:00	24.4913	24.49733	24.4913	0
2024-07-27 02:55:00	24.4913	24.49666	24.4913	0
2024-07-27 03:00:00	24.4913	24.49599	24.4913	0
2024-07-27 03:05:00	24.4913	24.49532	24.4913	0
2024-07-27 03:10:00	24.4913	24.49465	24.4913	0
2024-07-27 03:15:00	24.4913	24.49398	24.4913	0
2024-07-27 03:20:00	24.4913	24.49331	24.4913	0
2024-07-27 03:25:00	24.4846	24.49197	24.4846	0
2024-07-27 03:30:00	24.4846	24.49063	24.4846	0
2024-07-27 03:35:00	24.4913	24.48996	24.4913	0
2024-07-27 03:40:00	24.4913	24.48996	24.4913	0
2024-07-27 03:45:00	24.4913	24.48996	24.4913	0
2024-07-27 03:50:00	24.4846	24.48929	24.4846	0
2024-07-27 03:55:00	24.4846	24.48862	24.4846	0
2024-07-27 04:00:00	24.4846	24.48795	24.4846	0
2024-07-27 04:05:00	24.4846	24.48728	24.4846	0
2024-07-27 04:10:00	24.4846	24.48661	24.4846	0
2024-07-27 04:15:00	24.4846	24.48661	24.4846	0
2024-07-27 04:20:00	24.4846	24.48661	24.4846	0
2024-07-27 04:25:00	24.4846	24.48594	24.4846	0
2024-07-27 04:30:00	24.4846	24.48527	24.4846	0
2024-07-27 04:35:00	24.4846	24.4846	24.4846	0
2024-07-27 04:40:00	24.478	24.48394	24.478	0
2024-07-27 04:45:00	24.4846	24.48394	24.4846	0
2024-07-27 04:50:00	24.4846	24.48394	24.4846	0
2024-07-27 04:55:00	24.4846	24.48394	24.4846	0
2024-07-27 05:00:00	24.4846	24.48394	24.4846	0
2024-07-27 05:05:00	24.4846	24.48394	24.4846	0
2024-07-27 05:10:00	24.478	24.48328	24.478	0
2024-07-27 05:15:00	24.478	24.48262	24.478	0
2024-07-27 05:20:00	24.478	24.48196	24.478	0
2024-07-27 05:25:00	24.478	24.4813	24.478	0
2024-07-27 05:30:00	24.478	24.4813	24.478	0
2024-07-27 05:35:00	24.4846	24.4813	24.4846	0
2024-07-27 05:40:00	24.4846	24.4813	24.4846	0
2024-07-27 05:45:00	24.4846	24.4813	24.4846	0
2024-07-27 05:50:00	24.4846	24.4813	24.4846	0
2024-07-27 05:55:00	24.478	24.48064	24.478	0
2024-07-27 06:00:00	24.478	24.48064	24.478	0
2024-07-27 06:05:00	24.4846	24.4813	24.4846	0
2024-07-27 06:10:00	24.4846	24.48196	24.4846	0
2024-07-27 06:15:00	24.4846	24.48262	24.4846	0
2024-07-27 06:20:00	24.4846	24.48328	24.4846	0
2024-07-27 06:25:00	24.4846	24.48328	24.4846	0
2024-07-27 06:30:00	24.478	24.48262	24.478	0
2024-07-27 06:35:00	24.4846	24.48262	24.4846	0
2024-07-27 06:40:00	24.4846	24.48262	24.4846	0
2024-07-27 06:45:00	24.4846	24.48328	24.4846	0
2024-07-27 06:50:00	24.4846	24.48394	24.4846	0
2024-07-27 06:55:00	24.4846	24.48394	24.4846	0
2024-07-27 07:00:00	24.4846	24.48394	24.4846	0
2024-07-27 07:05:00	24.4846	24.48394	24.4846	0
2024-07-27 07:10:00	24.4846	24.48394	24.4846	0
2024-07-27 07:15:00	24.4846	24.48394	24.4846	0
2024-07-27 07:20:00	24.4846	24.4846	24.4846	0
2024-07-27 07:25:00	24.4846	24.4846	24.4846	0
2024-07-27 07:30:00	24.4846	24.4846	24.4846	0
2024-07-27 07:35:00	24.4846	24.4846	24.4846	0
2024-07-27 07:40:00	24.4846	24.4846	24.4846	0
2024-07-27 07:45:00	24.4846	24.4846	24.4846	0
2024-07-27 07:50:00	24.4846	24.4846	24.4846	0
2024-07-27 07:55:00	24.4846	24.4846	24.4846	0
2024-07-27 08:00:00	24.4846	24.4846	24.4846	0
2024-07-27 08:05:00	24.4846	24.4846	24.4846	0
2024-07-27 08:10:00	24.4846	24.4846	24.4846	0
2024-07-27 08:15:00	24.4846	24.4846	24.4846	0
2024-07-27 08:20:00	24.4846	24.4846	24.4846	0
2024-07-27 08:25:00	24.4846	24.4846	24.4846	0
2024-07-27 08:30:00	24.4846	24.4846	24.4846	0
2024-07-27 08:35:00	24.4846	24.4846	24.4846	0
2024-07-27 08:40:00	24.4846	24.4846	24.4846	0
2024-07-27 08:45:00	24.4913	24.48527	24.4913	0
2024-07-27 08:50:00	24.4913	24.48594	24.4913	0
2024-07-27 08:55:00	24.4913	24.48661	24.4913	0
2024-07-27 09:00:00	24.4913	24.48728	24.4913	0
2024-07-27 09:05:00	24.4913	24.48795	24.4913	0
2024-07-27 09:10:00	24.4913	24.48862	24.4913	0
2024-07-27 09:15:00	24.4913	24.48929	24.4913	0
2024-07-27 09:20:00	24.4913	24.48996	24.4913	0
2024-07-27 09:25:00	24.4913	24.49063	24.4913	0
2024-07-27 09:30:00	24.4913	24.4913	24.4913	0
2024-07-27 09:35:00	24.4913	24.4913	24.4913	0
2024-07-27 09:40:00	24.4913	24.4913	24.4913	0
2024-07-27 09:45:00	24.4913	24.4913	24.4913	0
2024-07-27 09:50:00	24.498	24.49197	24.498	0
2024-07-27 09:55:00	24.498	24.49264	24.498	0
2024-07-27 10:00:00	24.498	24.49331	24.498	0
2024-07-27 10:05:00	24.498	24.49398	24.498	0
2024-07-27 10:10:00	24.498	24.49465	24.498	0
2024-07-27 10:15:00	24.498	24.49532	24.498	0
2024-07-27 10:20:00	24.5046	24.49665	24.5046	0
2024-07-27 10:25:00	24.5046	24.49798	24.5046	0
2024-07-27 10:30:00	24.5046	24.49931	24.5046	0
2024-07-27 10:35:00	24.5046	24.50064	24.5046	0
2024-07-27 10:40:00	24.5046	24.5013	24.5046	0
2024-07-27 10:45:00	24.5113	24.50263	24.5113	0
2024-07-27 10:50:00	24.5113	24.50396	24.5113	0
2024-07-27 10:55:00	24.5113	24.50529	24.5113	0
2024-07-27 11:00:00	24.5113	24.50662	24.5113	0
2024-07-27 11:05:00	24.5113	24.50795	24.5113	0
2024-07-27 11:10:00	24.5113	24.50862	24.5113	0
2024-07-27 11:15:00	24.5113	24.50929	24.5113	0
2024-07-27 11:20:00	24.5113	24.50996	24.5113	0
2024-07-27 11:25:00	24.5113	24.51063	24.5113	0
2024-07-27 11:30:00	24.5113	24.5113	24.5113	0
2024-07-27 11:35:00	24.5113	24.5113	24.5113	0
2024-07-27 11:40:00	24.5113	24.5113	24.5113	0
2024-07-27 11:45:00	24.5113	24.5113	24.5113	0
2024-07-27 11:50:00	24.5113	24.5113	24.5113	0
2024-07-27 11:55:00	24.5046	24.51063	24.5046	0
2024-07-27 12:00:00	24.5113	24.51063	24.5113	0
2024-07-27 12:05:00	24.5113	24.51063	24.5113	0
2024-07-27 12:10:00	24.5113	24.51063	24.5113	0
2024-07-27 12:15:00	24.5113	24.51063	24.5113	0
2024-07-27 12:20:00	24.5113	24.51063	24.5113	0
2024-07-27 12:25:00	24.5113	24.51063	24.5113	0
2024-07-27 12:30:00	24.5113	24.51063	24.5113	0
2024-07-27 12:35:00	24.5113	24.51063	24.5113	0
2024-07-27 12:40:00	24.5113	24.51063	24.5113	0
2024-07-27 12:45:00	24.5113	24.5113	24.5113	0
2024-07-27 12:50:00	24.5113	24.5113	24.5113	0
2024-07-27 12:55:00	24.5113	24.5113	24.5113	0
2024-07-27 13:00:00	24.5113	24.5113	24.5113	0
2024-07-27 13:05:00	24.5113	24.5113	24.5113	0
2024-07-27 13:10:00	24.5113	24.5113	24.5113	0
2024-07-27 13:15:00	24.5113	24.5113	24.5113	0
2024-07-27 13:20:00	24.5113	24.5113	24.5113	0
2024-07-27 13:25:00	24.5046	24.51063	24.5046	0
2024-07-27 13:30:00	24.5046	24.50996	24.5046	0
2024-07-27 13:35:00	24.5046	24.50929	24.5046	0
2024-07-27 13:40:00	24.5113	24.50929	24.5113	0
2024-07-27 13:45:00	24.5113	24.50929	24.5113	0
2024-07-27 13:50:00	24.5113	24.50929	24.5113	0
2024-07-27 13:55:00	24.5113	24.50929	24.5113	0
2024-07-27 14:00:00	24.5113	24.50929	24.5113	0
2024-07-27 14:05:00	24.5113	24.50929	24.5113	0
2024-07-27 14:10:00	24.5113	24.50929	24.5113	0
2024-07-27 14:15:00	24.5046	24.50929	24.5046	0
2024-07-27 14:20:00	24.5046	24.50929	24.5046	0
2024-07-27 14:25:00	24.5113	24.50996	24.5113	0
2024-07-27 14:30:00	24.5046	24.50929	24.5046	0
2024-07-27 14:35:00	24.5113	24.50929	24.5113	0
2024-07-27 14:40:00	24.5113	24.50929	24.5113	0
2024-07-27 14:45:00	24.5046	24.50862	24.5046	0
2024-07-27 14:50:00	24.5113	24.50862	24.5113	0
2024-07-27 14:55:00	24.5046	24.50795	24.5046	0
2024-07-27 15:00:00	24.5113	24.50795	24.5113	0
2024-07-27 15:05:00	24.5113	24.50862	24.5113	0
2024-07-27 15:10:00	24.5046	24.50862	24.5046	0
2024-07-27 15:15:00	24.498	24.50729	24.498	0
2024-07-27 15:20:00	24.5046	24.50729	24.5046	0
2024-07-27 15:25:00	24.5046	24.50662	24.5046	0
2024-07-27 15:30:00	24.5046	24.50595	24.5046	0
2024-07-27 15:35:00	24.5046	24.50595	24.5046	0
2024-07-27 15:40:00	24.5046	24.50528	24.5046	0
2024-07-27 15:45:00	24.5046	24.50528	24.5046	0
2024-07-27 15:50:00	24.5046	24.50461	24.5046	0
2024-07-27 15:55:00	24.5046	24.50394	24.5046	0
2024-07-27 16:00:00	24.5046	24.50394	24.5046	0
2024-07-27 16:05:00	24.5046	24.5046	24.5046	0
2024-07-27 16:10:00	24.5046	24.5046	24.5046	0
2024-07-27 16:15:00	24.5046	24.5046	24.5046	0
2024-07-27 16:20:00	24.5046	24.5046	24.5046	0
2024-07-27 16:25:00	24.5046	24.5046	24.5046	0
2024-07-27 16:30:00	24.5046	24.5046	24.5046	0
2024-07-27 16:35:00	24.5046	24.5046	24.5046	0
2024-07-27 16:40:00	24.5046	24.5046	24.5046	0
2024-07-27 16:45:00	24.498	24.50394	24.498	0
2024-07-27 16:50:00	24.498	24.50328	24.498	0
2024-07-27 16:55:00	24.5046	24.50328	24.5046	0
2024-07-27 17:00:00	24.5046	24.50328	24.5046	0
2024-07-27 17:05:00	24.5046	24.50328	24.5046	0
2024-07-27 17:10:00	24.5046	24.50328	24.5046	0
2024-07-27 17:15:00	24.5046	24.50328	24.5046	0
2024-07-27 17:20:00	24.5046	24.50328	24.5046	0
2024-07-27 17:25:00	24.5046	24.50328	24.5046	0
2024-07-27 17:30:00	24.5046	24.50328	24.5046	0
2024-07-27 17:35:00	24.498	24.50328	24.498	0
2024-07-27 17:40:00	24.5046	24.50394	24.5046	0
2024-07-27 17:45:00	24.498	24.50328	24.498	0
2024-07-27 17:50:00	24.5046	24.50328	24.5046	0
2024-07-27 17:55:00	24.5046	24.50328	24.5046	0
2024-07-27 18:00:00	24.5046	24.50328	24.5046	0
2024-07-27 18:05:00	24.498	24.50262	24.498	0
2024-07-27 18:10:00	24.498	24.50196	24.498	0
2024-07-27 18:15:00	24.5046	24.50196	24.5046	0
2024-07-27 18:20:00	24.498	24.5013	24.498	0
2024-07-27 18:25:00	24.498	24.5013	24.498	0
2024-07-27 18:30:00	24.498	24.50064	24.498	0
2024-07-27 18:35:00	24.498	24.50064	24.498	0
2024-07-27 18:40:00	24.5046	24.50064	24.5046	0
2024-07-27 18:45:00	24.5046	24.50064	24.5046	0
2024-07-27 18:50:00	24.498	24.49998	24.498	0
2024-07-27 18:55:00	24.498	24.49998	24.498	0
2024-07-27 19:00:00	24.498	24.49998	24.498	0
2024-07-27 19:05:00	24.498	24.49932	24.498	0
2024-07-27 19:10:00	24.498	24.49932	24.498	0
2024-07-27 19:15:00	24.5046	24.49998	24.5046	0
2024-07-27 19:20:00	24.5046	24.50064	24.5046	0
2024-07-27 19:25:00	24.5046	24.5013	24.5046	0
2024-07-27 19:30:00	24.5046	24.5013	24.5046	0
2024-07-27 19:35:00	24.498	24.50064	24.498	0
2024-07-27 19:40:00	24.498	24.50064	24.498	0
2024-07-27 19:45:00	24.5046	24.5013	24.5046	0
2024-07-27 19:50:00	24.5046	24.50196	24.5046	0
2024-07-27 19:55:00	24.5046	24.50262	24.5046	0
2024-07-27 20:00:00	24.498	24.50262	24.498	0
2024-07-27 20:05:00	24.5046	24.50262	24.5046	0
2024-07-27 20:10:00	24.5046	24.50262	24.5046	0
2024-07-27 20:15:00	24.5046	24.50262	24.5046	0
2024-07-27 20:20:00	24.498	24.50196	24.498	0
2024-07-27 20:25:00	24.5046	24.50262	24.5046	0
2024-07-27 20:30:00	24.5046	24.50328	24.5046	0
2024-07-27 20:35:00	24.5046	24.50328	24.5046	0
2024-07-27 20:40:00	24.5046	24.50328	24.5046	0
2024-07-27 20:45:00	24.5113	24.50395	24.5113	0
2024-07-27 20:50:00	24.5046	24.50461	24.5046	0
2024-07-27 20:55:00	24.5046	24.50461	24.5046	0
2024-07-27 21:00:00	24.5046	24.50461	24.5046	0
2024-07-27 21:05:00	24.5046	24.50461	24.5046	0
2024-07-27 21:10:00	24.5046	24.50527	24.5046	0
2024-07-27 21:15:00	24.5046	24.50527	24.5046	0
2024-07-27 21:20:00	24.498	24.50461	24.498	0
2024-07-27 21:25:00	24.5046	24.50461	24.5046	0
2024-07-27 21:30:00	24.5046	24.50461	24.5046	0
2024-07-27 21:35:00	24.498	24.50328	24.498	0
2024-07-27 21:40:00	24.5046	24.50328	24.5046	0
2024-07-27 21:45:00	24.5046	24.50328	24.5046	0
2024-07-27 21:50:00	24.5046	24.50328	24.5046	0
2024-07-27 21:55:00	24.498	24.50262	24.498	0
2024-07-27 22:00:00	24.5046	24.50262	24.5046	0
2024-07-27 22:05:00	24.498	24.50196	24.498	0
2024-07-27 22:10:00	24.5046	24.50262	24.5046	0
2024-07-27 22:15:00	24.5046	24.50262	24.5046	0
2024-07-27 22:20:00	24.5046	24.50262	24.5046	0
2024-07-27 22:25:00	24.498	24.50262	24.498	0
2024-07-27 22:30:00	24.498	24.50196	24.498	0
2024-07-27 22:35:00	24.498	24.5013	24.498	0
2024-07-27 22:40:00	24.498	24.50064	24.498	0
2024-07-27 22:45:00	24.498	24.50064	24.498	0
2024-07-27 22:50:00	24.498	24.49998	24.498	0
2024-07-27 22:55:00	24.498	24.49998	24.498	0
2024-07-27 23:00:00	24.498	24.49932	24.498	0
2024-07-27 23:05:00	24.498	24.49866	24.498	0
2024-07-27 23:10:00	24.498	24.498	24.498	0
2024-07-27 23:15:00	24.5046	24.49866	24.5046	0
2024-07-27 23:20:00	24.498	24.49866	24.498	0
2024-07-27 23:25:00	24.498	24.49866	24.498	0
2024-07-27 23:30:00	24.498	24.49866	24.498	0
2024-07-27 23:35:00	24.498	24.49866	24.498	0
2024-07-27 23:40:00	24.498	24.49866	24.498	0
2024-07-27 23:45:00	24.498	24.49866	24.498	0
2024-07-27 23:50:00	24.498	24.49866	24.498	0
2024-07-27 23:55:00	24.498	24.49866	24.498	0
2024-07-28 00:00:00	24.498	24.49866	24.498	0
2024-07-28 00:05:00	24.498	24.498	24.498	0
2024-07-28 00:10:00	24.498	24.498	24.498	0
2024-07-28 00:15:00	24.5046	24.49866	24.5046	0
2024-07-28 00:20:00	24.498	24.49866	24.498	0
2024-07-28 00:25:00	24.498	24.49866	24.498	0
2024-07-28 00:30:00	24.498	24.49866	24.498	0
2024-07-28 00:35:00	24.498	24.49866	24.498	0
2024-07-28 00:40:00	24.498	24.49866	24.498	0
2024-07-28 00:45:00	24.498	24.49866	24.498	0
2024-07-28 00:50:00	24.498	24.49866	24.498	0
2024-07-28 00:55:00	24.498	24.49866	24.498	0
2024-07-28 01:00:00	24.498	24.49866	24.498	0
2024-07-28 01:05:00	24.498	24.498	24.498	0
2024-07-28 01:10:00	24.498	24.498	24.498	0
2024-07-28 01:15:00	24.498	24.498	24.498	0
2024-07-28 01:20:00	24.498	24.498	24.498	0
2024-07-28 01:25:00	24.498	24.498	24.498	0
2024-07-28 01:30:00	24.498	24.498	24.498	0
2024-07-28 01:35:00	24.498	24.498	24.498	0
2024-07-28 01:40:00	24.498	24.498	24.498	0
2024-07-28 01:45:00	24.498	24.498	24.498	0
2024-07-28 01:50:00	24.498	24.498	24.498	0
2024-07-28 01:55:00	24.498	24.498	24.498	0
2024-07-28 02:00:00	24.498	24.498	24.498	0
2024-07-28 02:05:00	24.498	24.498	24.498	0
2024-07-28 02:10:00	24.498	24.498	24.498	0
2024-07-28 02:15:00	24.498	24.498	24.498	0
2024-07-28 02:20:00	24.498	24.498	24.498	0
2024-07-28 02:25:00	24.498	24.498	24.498	0
2024-07-28 02:30:00	24.498	24.498	24.498	0
2024-07-28 02:35:00	24.498	24.498	24.498	0
2024-07-28 02:40:00	24.498	24.498	24.498	0
2024-07-28 02:45:00	24.498	24.498	24.498	0
2024-07-28 02:50:00	24.498	24.498	24.498	0
2024-07-28 02:55:00	24.498	24.498	24.498	0
2024-07-28 03:00:00	24.498	24.498	24.498	0
2024-07-28 03:05:00	24.498	24.498	24.498	0
2024-07-28 03:10:00	24.498	24.498	24.498	0
2024-07-28 03:15:00	24.498	24.498	24.498	0
2024-07-28 03:20:00	24.498	24.498	24.498	0
2024-07-28 03:25:00	24.4913	24.49733	24.4913	0
2024-07-28 03:30:00	24.498	24.49733	24.498	0
2024-07-28 03:35:00	24.498	24.49733	24.498	0
2024-07-28 03:40:00	24.498	24.49733	24.498	0
2024-07-28 03:45:00	24.4913	24.49666	24.4913	0
2024-07-28 03:50:00	24.498	24.49666	24.498	0
2024-07-28 03:55:00	24.4913	24.49599	24.4913	0
2024-07-28 04:00:00	24.498	24.49599	24.498	0
2024-07-28 04:05:00	24.4913	24.49532	24.4913	0
2024-07-28 04:10:00	24.4913	24.49465	24.4913	0
2024-07-28 04:15:00	24.498	24.49532	24.498	0
2024-07-28 04:20:00	24.498	24.49532	24.498	0
2024-07-28 04:25:00	24.498	24.49532	24.498	0
2024-07-28 04:30:00	24.4913	24.49465	24.4913	0
2024-07-28 04:35:00	24.498	24.49532	24.498	0
2024-07-28 04:40:00	24.498	24.49532	24.498	0
2024-07-28 04:45:00	24.498	24.49599	24.498	0
2024-07-28 04:50:00	24.498	24.49599	24.498	0
2024-07-28 04:55:00	24.498	24.49666	24.498	0
2024-07-28 05:00:00	24.4913	24.49666	24.4913	0
2024-07-28 05:05:00	24.4913	24.49599	24.4913	0
2024-07-28 05:10:00	24.4913	24.49532	24.4913	0
2024-07-28 05:15:00	24.4913	24.49465	24.4913	0
2024-07-28 05:20:00	24.4913	24.49465	24.4913	0
2024-07-28 05:25:00	24.4913	24.49398	24.4913	0
2024-07-28 05:30:00	24.4913	24.49331	24.4913	0
2024-07-28 05:35:00	24.4913	24.49264	24.4913	0
2024-07-28 05:40:00	24.4913	24.49197	24.4913	0
2024-07-28 05:45:00	24.498	24.49197	24.498	0
2024-07-28 05:50:00	24.498	24.49264	24.498	0
2024-07-28 05:55:00	24.498	24.49331	24.498	0
2024-07-28 06:00:00	24.498	24.49398	24.498	0
2024-07-28 06:05:00	24.498	24.49465	24.498	0
2024-07-28 06:10:00	24.4913	24.49465	24.4913	0
2024-07-28 06:15:00	24.498	24.49532	24.498	0
2024-07-28 06:20:00	24.498	24.49599	24.498	0
2024-07-28 06:25:00	24.498	24.49666	24.498	0
2024-07-28 06:30:00	24.498	24.49733	24.498	0
2024-07-28 06:35:00	24.4913	24.49666	24.4913	0
2024-07-28 06:40:00	24.498	24.49666	24.498	0
2024-07-28 06:45:00	24.4913	24.49599	24.4913	0
2024-07-28 06:50:00	24.498	24.49599	24.498	0
2024-07-28 06:55:00	24.498	24.49599	24.498	0
2024-07-28 07:00:00	24.498	24.49666	24.498	0
2024-07-28 07:05:00	24.498	24.49666	24.498	0
2024-07-28 07:10:00	24.498	24.49666	24.498	0
2024-07-28 07:15:00	24.498	24.49666	24.498	0
2024-07-28 07:20:00	24.498	24.49666	24.498	0
2024-07-28 07:25:00	24.498	24.49733	24.498	0
2024-07-28 07:30:00	24.498	24.49733	24.498	0
2024-07-28 07:35:00	24.498	24.498	24.498	0
2024-07-28 07:40:00	24.498	24.498	24.498	0
2024-07-28 07:45:00	24.498	24.498	24.498	0
2024-07-28 07:50:00	24.498	24.498	24.498	0
2024-07-28 07:55:00	24.498	24.498	24.498	0
2024-07-28 08:00:00	24.498	24.498	24.498	0
2024-07-28 08:05:00	24.498	24.498	24.498	0
2024-07-28 08:10:00	24.498	24.498	24.498	0
2024-07-28 08:15:00	24.498	24.498	24.498	0
2024-07-28 08:20:00	24.498	24.498	24.498	0
2024-07-28 08:25:00	24.498	24.498	24.498	0
2024-07-28 08:30:00	24.498	24.498	24.498	0
2024-07-28 08:35:00	24.498	24.498	24.498	0
2024-07-28 08:40:00	24.5046	24.49866	24.5046	0
2024-07-28 08:45:00	24.498	24.49866	24.498	0
2024-07-28 08:50:00	24.498	24.49866	24.498	0
2024-07-28 08:55:00	24.498	24.49866	24.498	0
2024-07-28 09:00:00	24.498	24.49866	24.498	0
2024-07-28 09:05:00	24.498	24.49866	24.498	0
2024-07-28 09:10:00	24.498	24.49866	24.498	0
2024-07-28 09:15:00	24.498	24.49866	24.498	0
2024-07-28 09:20:00	24.498	24.49866	24.498	0
2024-07-28 09:25:00	24.498	24.49866	24.498	0
2024-07-28 09:30:00	24.498	24.498	24.498	0
2024-07-28 09:35:00	24.498	24.498	24.498	0
2024-07-28 09:40:00	24.498	24.498	24.498	0
2024-07-28 09:45:00	24.498	24.498	24.498	0
2024-07-28 09:50:00	24.498	24.498	24.498	0
2024-07-28 09:55:00	24.498	24.498	24.498	0
2024-07-28 10:00:00	24.498	24.498	24.498	0
2024-07-28 10:05:00	24.498	24.498	24.498	0
2024-07-28 10:10:00	24.498	24.498	24.498	0
2024-07-28 10:15:00	24.498	24.498	24.498	0
2024-07-28 10:20:00	24.498	24.498	24.498	0
2024-07-28 10:25:00	24.5046	24.49866	24.5046	0
2024-07-28 10:30:00	24.5046	24.49932	24.5046	0
2024-07-28 10:35:00	24.5113	24.50065	24.5113	0
2024-07-28 10:40:00	24.5113	24.50198	24.5113	0
2024-07-28 10:45:00	24.5113	24.50331	24.5113	0
2024-07-28 10:50:00	24.5113	24.50464	24.5113	0
2024-07-28 10:55:00	24.5113	24.50597	24.5113	0
2024-07-28 11:00:00	24.5113	24.5073	24.5113	0
2024-07-28 11:05:00	24.5113	24.50863	24.5113	0
2024-07-28 11:10:00	24.5113	24.50996	24.5113	0
2024-07-28 11:15:00	24.5113	24.51063	24.5113	0
2024-07-28 11:20:00	24.5113	24.5113	24.5113	0
2024-07-28 11:25:00	24.5113	24.5113	24.5113	0
2024-07-28 11:30:00	24.5113	24.5113	24.5113	0
2024-07-28 11:35:00	24.5113	24.5113	24.5113	0
2024-07-28 11:40:00	24.5113	24.5113	24.5113	0
2024-07-28 11:45:00	24.5113	24.5113	24.5113	0
2024-07-28 11:50:00	24.5113	24.5113	24.5113	0
2024-07-28 11:55:00	24.5113	24.5113	24.5113	0
2024-07-28 12:00:00	24.5113	24.5113	24.5113	0
2024-07-28 12:05:00	24.5113	24.5113	24.5113	0
2024-07-28 12:10:00	24.5113	24.5113	24.5113	0
2024-07-28 12:15:00	24.5113	24.5113	24.5113	0
2024-07-28 12:20:00	24.5113	24.5113	24.5113	0
2024-07-28 12:25:00	24.5113	24.5113	24.5113	0
2024-07-28 12:30:00	24.5113	24.5113	24.5113	0
2024-07-28 12:35:00	24.5113	24.5113	24.5113	0
2024-07-28 12:40:00	24.5113	24.5113	24.5113	0
2024-07-28 12:45:00	24.5113	24.5113	24.5113	0
2024-07-28 12:50:00	24.5113	24.5113	24.5113	0
2024-07-28 12:55:00	24.5113	24.5113	24.5113	0
2024-07-28 13:00:00	24.5113	24.5113	24.5113	0
2024-07-28 13:05:00	24.5113	24.5113	24.5113	0
2024-07-28 13:10:00	24.5113	24.5113	24.5113	0
2024-07-28 13:15:00	24.5113	24.5113	24.5113	0
2024-07-28 13:20:00	24.5113	24.5113	24.5113	0
2024-07-28 13:25:00	24.5113	24.5113	24.5113	0
2024-07-28 13:30:00	24.5113	24.5113	24.5113	0
2024-07-28 13:35:00	24.5113	24.5113	24.5113	0
2024-07-28 13:40:00	24.5113	24.5113	24.5113	0
2024-07-28 13:45:00	24.5113	24.5113	24.5113	0
2024-07-28 13:50:00	24.5113	24.5113	24.5113	0
2024-07-28 13:55:00	24.5113	24.5113	24.5113	0
2024-07-28 14:00:00	24.5113	24.5113	24.5113	0
2024-07-28 14:05:00	24.5113	24.5113	24.5113	0
2024-07-28 14:10:00	24.5113	24.5113	24.5113	0
2024-07-28 14:15:00	24.5113	24.5113	24.5113	0
2024-07-28 14:20:00	24.5113	24.5113	24.5113	0
2024-07-28 14:25:00	24.5113	24.5113	24.5113	0
2024-07-28 14:30:00	24.5113	24.5113	24.5113	0
2024-07-28 14:35:00	24.5113	24.5113	24.5113	0
2024-07-28 14:40:00	24.5046	24.51063	24.5046	0
2024-07-28 14:45:00	24.5046	24.50996	24.5046	0
2024-07-28 14:50:00	24.5113	24.50996	24.5113	0
2024-07-28 14:55:00	24.5046	24.50929	24.5046	0
2024-07-28 15:00:00	24.5046	24.50862	24.5046	0
2024-07-28 15:05:00	24.5046	24.50795	24.5046	0
2024-07-28 15:10:00	24.5113	24.50795	24.5113	0
2024-07-28 15:15:00	24.5113	24.50795	24.5113	0
2024-07-28 15:20:00	24.5113	24.50795	24.5113	0
2024-07-28 15:25:00	24.5113	24.50795	24.5113	0
2024-07-28 15:30:00	24.5046	24.50795	24.5046	0
2024-07-28 15:35:00	24.5113	24.50862	24.5113	0
2024-07-28 15:40:00	24.5046	24.50795	24.5046	0
2024-07-28 15:45:00	24.498	24.50729	24.498	0
2024-07-28 15:50:00	24.5046	24.50729	24.5046	0
2024-07-28 15:55:00	24.5046	24.50729	24.5046	0
2024-07-28 16:00:00	24.5046	24.50662	24.5046	0
2024-07-28 16:05:00	24.5046	24.50595	24.5046	0
2024-07-28 16:10:00	24.5046	24.50528	24.5046	0
2024-07-28 16:15:00	24.5046	24.50461	24.5046	0
2024-07-28 16:20:00	24.498	24.50395	24.498	0
2024-07-28 16:25:00	24.498	24.50262	24.498	0
2024-07-28 16:30:00	24.498	24.50196	24.498	0
2024-07-28 16:35:00	24.5046	24.50262	24.5046	0
2024-07-28 16:40:00	24.5046	24.50262	24.5046	0
2024-07-28 16:45:00	24.5046	24.50262	24.5046	0
2024-07-28 16:50:00	24.498	24.50196	24.498	0
2024-07-28 16:55:00	24.498	24.5013	24.498	0
2024-07-28 17:00:00	24.498	24.50064	24.498	0
2024-07-28 17:05:00	24.498	24.49998	24.498	0
2024-07-28 17:10:00	24.5046	24.50064	24.5046	0
2024-07-28 17:15:00	24.5046	24.5013	24.5046	0
2024-07-28 17:20:00	24.498	24.5013	24.498	0
2024-07-28 17:25:00	24.5046	24.5013	24.5046	0
2024-07-28 17:30:00	24.498	24.50064	24.498	0
2024-07-28 17:35:00	24.5046	24.50064	24.5046	0
2024-07-28 17:40:00	24.5046	24.5013	24.5046	0
2024-07-28 17:45:00	24.5046	24.50196	24.5046	0
2024-07-28 17:50:00	24.5046	24.50262	24.5046	0
2024-07-28 17:55:00	24.5046	24.50328	24.5046	0
2024-07-28 18:00:00	24.498	24.50262	24.498	0
2024-07-28 18:05:00	24.498	24.50196	24.498	0
2024-07-28 18:10:00	24.498	24.50196	24.498	0
2024-07-28 18:15:00	24.5046	24.50196	24.5046	0
2024-07-28 18:20:00	24.5046	24.50262	24.5046	0
2024-07-28 18:25:00	24.5046	24.50262	24.5046	0
2024-07-28 18:30:00	24.498	24.50196	24.498	0
2024-07-28 18:35:00	24.5046	24.50196	24.5046	0
2024-07-28 18:40:00	24.498	24.5013	24.498	0
2024-07-28 18:45:00	24.498	24.50064	24.498	0
2024-07-28 18:50:00	24.498	24.50064	24.498	0
2024-07-28 18:55:00	24.5046	24.5013	24.5046	0
2024-07-28 19:00:00	24.498	24.5013	24.498	0
2024-07-28 19:05:00	24.498	24.50064	24.498	0
2024-07-28 19:10:00	24.5046	24.50064	24.5046	0
2024-07-28 19:15:00	24.5046	24.50064	24.5046	0
2024-07-28 19:20:00	24.5046	24.5013	24.5046	0
2024-07-28 19:25:00	24.498	24.50064	24.498	0
2024-07-28 19:30:00	24.498	24.50064	24.498	0
2024-07-28 19:35:00	24.498	24.50064	24.498	0
2024-07-28 19:40:00	24.5046	24.5013	24.5046	0
2024-07-28 19:45:00	24.498	24.50064	24.498	0
2024-07-28 19:50:00	24.498	24.50064	24.498	0
2024-07-28 19:55:00	24.498	24.50064	24.498	0
2024-07-28 20:00:00	24.498	24.49998	24.498	0
2024-07-28 20:05:00	24.498	24.49932	24.498	0
2024-07-28 20:10:00	24.498	24.49866	24.498	0
2024-07-28 20:15:00	24.498	24.49866	24.498	0
2024-07-28 20:20:00	24.498	24.49866	24.498	0
2024-07-28 20:25:00	24.498	24.49866	24.498	0
2024-07-28 20:30:00	24.498	24.498	24.498	0
2024-07-28 20:35:00	24.498	24.498	24.498	0
2024-07-28 20:40:00	24.4913	24.49733	24.4913	0
2024-07-28 20:45:00	24.4913	24.49666	24.4913	0
2024-07-28 20:50:00	24.4913	24.49599	24.4913	0
2024-07-28 20:55:00	24.4913	24.49532	24.4913	0
2024-07-28 21:00:00	24.4913	24.49465	24.4913	0
2024-07-28 21:05:00	24.4913	24.49398	24.4913	0
2024-07-28 21:10:00	24.4913	24.49331	24.4913	0
2024-07-28 21:15:00	24.4846	24.49197	24.4846	0
2024-07-28 21:20:00	24.4846	24.49063	24.4846	0
2024-07-28 21:25:00	24.4846	24.48929	24.4846	0
2024-07-28 21:30:00	24.4846	24.48862	24.4846	0
2024-07-28 21:35:00	24.4913	24.48862	24.4913	0
2024-07-28 21:40:00	24.4846	24.48795	24.4846	0
2024-07-28 21:45:00	24.4846	24.48728	24.4846	0
2024-07-28 21:50:00	24.4846	24.48661	24.4846	0
2024-07-28 21:55:00	24.4846	24.48594	24.4846	0
2024-07-28 22:00:00	24.4846	24.48527	24.4846	0
2024-07-28 22:05:00	24.4846	24.48527	24.4846	0
2024-07-28 22:10:00	24.4846	24.48527	24.4846	0
2024-07-28 22:15:00	24.4846	24.48527	24.4846	0
2024-07-28 22:20:00	24.478	24.48461	24.478	0
2024-07-28 22:25:00	24.4846	24.48394	24.4846	0
2024-07-28 22:30:00	24.4846	24.48394	24.4846	0
2024-07-28 22:35:00	24.478	24.48328	24.478	0
2024-07-28 22:40:00	24.4846	24.48328	24.4846	0
2024-07-28 22:45:00	24.478	24.48262	24.478	0
2024-07-28 22:50:00	24.478	24.48196	24.478	0
2024-07-28 22:55:00	24.478	24.4813	24.478	0
2024-07-28 23:00:00	24.478	24.48064	24.478	0
2024-07-28 23:05:00	24.478	24.47998	24.478	0
2024-07-28 23:10:00	24.4713	24.47931	24.4713	0
2024-07-28 23:15:00	24.4713	24.47798	24.4713	0
2024-07-28 23:20:00	24.4713	24.47665	24.4713	0
2024-07-28 23:25:00	24.4713	24.47598	24.4713	0
2024-07-28 23:30:00	24.4713	24.47465	24.4713	0
2024-07-28 23:35:00	24.4713	24.47398	24.4713	0
2024-07-28 23:40:00	24.4713	24.47331	24.4713	0
2024-07-28 23:45:00	24.4713	24.47264	24.4713	0
2024-07-28 23:50:00	24.4713	24.47197	24.4713	0
2024-07-28 23:55:00	24.4713	24.4713	24.4713	0
2024-07-29 00:00:00	24.4713	24.4713	24.4713	0
2024-07-29 00:05:00	24.4713	24.4713	24.4713	0
2024-07-29 00:10:00	24.4713	24.4713	24.4713	0
2024-07-29 00:15:00	24.4713	24.4713	24.4713	0
2024-07-29 00:20:00	24.4646	24.47063	24.4646	0
2024-07-29 00:25:00	24.4646	24.46996	24.4646	0
2024-07-29 00:30:00	24.4646	24.46929	24.4646	0
2024-07-29 00:35:00	24.4646	24.46862	24.4646	0
2024-07-29 00:40:00	24.4646	24.46795	24.4646	0
2024-07-29 00:45:00	24.4646	24.46728	24.4646	0
2024-07-29 00:50:00	24.4646	24.46661	24.4646	0
2024-07-29 00:55:00	24.4646	24.46594	24.4646	0
2024-07-29 01:00:00	24.4646	24.46527	24.4646	0
2024-07-29 01:05:00	24.4579	24.46393	24.4579	0
2024-07-29 01:10:00	24.4579	24.46326	24.4579	0
2024-07-29 01:15:00	24.4579	24.46259	24.4579	0
2024-07-29 01:20:00	24.4579	24.46192	24.4579	0
2024-07-29 01:25:00	24.4579	24.46125	24.4579	0
2024-07-29 01:30:00	24.4579	24.46058	24.4579	0
2024-07-29 01:35:00	24.4579	24.45991	24.4579	0
2024-07-29 01:40:00	24.4579	24.45924	24.4579	0
2024-07-29 01:45:00	24.4513	24.45791	24.4513	0
2024-07-29 01:50:00	24.4579	24.45724	24.4579	0
2024-07-29 01:55:00	24.4579	24.45724	24.4579	0
2024-07-29 02:00:00	24.4513	24.45658	24.4513	0
2024-07-29 02:05:00	24.4513	24.45592	24.4513	0
2024-07-29 02:10:00	24.4513	24.45526	24.4513	0
2024-07-29 02:15:00	24.4513	24.4546	24.4513	0
2024-07-29 02:20:00	24.4446	24.45327	24.4446	0
2024-07-29 02:25:00	24.4446	24.45194	24.4446	0
2024-07-29 02:30:00	24.4513	24.45128	24.4513	0
2024-07-29 02:35:00	24.4446	24.45061	24.4446	0
2024-07-29 02:40:00	24.4446	24.44928	24.4446	0
2024-07-29 02:45:00	24.4446	24.44795	24.4446	0
2024-07-29 02:50:00	24.4446	24.44728	24.4446	0
2024-07-29 02:55:00	24.4446	24.44661	24.4446	0
2024-07-29 03:00:00	24.4446	24.44594	24.4446	0
2024-07-29 03:05:00	24.4446	24.44527	24.4446	0
2024-07-29 03:10:00	24.4446	24.44527	24.4446	0
2024-07-29 03:15:00	24.4446	24.44527	24.4446	0
2024-07-29 03:20:00	24.4446	24.4446	24.4446	0
2024-07-29 03:25:00	24.4379	24.44393	24.4379	0
2024-07-29 03:30:00	24.4379	24.44326	24.4379	0
2024-07-29 03:35:00	24.4379	24.44259	24.4379	0
2024-07-29 03:40:00	24.4379	24.44192	24.4379	0
2024-07-29 03:45:00	24.4313	24.44059	24.4313	0
2024-07-29 03:50:00	24.4313	24.43926	24.4313	0
2024-07-29 03:55:00	24.4313	24.43793	24.4313	0
2024-07-29 04:00:00	24.4313	24.4366	24.4313	0
2024-07-29 04:05:00	24.4313	24.43527	24.4313	0
2024-07-29 04:10:00	24.4313	24.43394	24.4313	0
2024-07-29 04:15:00	24.4313	24.43328	24.4313	0
2024-07-29 04:20:00	24.4313	24.43262	24.4313	0
2024-07-29 04:25:00	24.4246	24.43129	24.4246	0
2024-07-29 04:30:00	24.4313	24.43063	24.4313	0
2024-07-29 04:35:00	24.4313	24.43063	24.4313	0
2024-07-29 04:40:00	24.4313	24.43063	24.4313	0
2024-07-29 04:45:00	24.4313	24.43063	24.4313	0
2024-07-29 04:50:00	24.4313	24.43063	24.4313	0
2024-07-29 04:55:00	24.4313	24.43063	24.4313	0
2024-07-29 05:00:00	24.4246	24.42996	24.4246	0
2024-07-29 05:05:00	24.4246	24.42929	24.4246	0
2024-07-29 05:10:00	24.4246	24.42862	24.4246	0
2024-07-29 05:15:00	24.4179	24.42795	24.4179	0
2024-07-29 05:20:00	24.4246	24.42728	24.4246	0
2024-07-29 05:25:00	24.4246	24.42661	24.4246	0
2024-07-29 05:30:00	24.3979	24.42327	24.3979	0
2024-07-29 05:35:00	24.4046	24.4206	24.4046	0
2024-07-29 05:40:00	24.4179	24.41926	24.4179	0
2024-07-29 05:45:00	24.4179	24.41792	24.4179	0
2024-07-29 05:50:00	24.4179	24.41725	24.4179	0
2024-07-29 05:55:00	24.4179	24.41658	24.4179	0
2024-07-29 06:00:00	24.4246	24.41658	24.4246	0
2024-07-29 06:05:00	24.4179	24.41658	24.4179	0
2024-07-29 06:10:00	24.4179	24.41591	24.4179	0
2024-07-29 06:15:00	24.4179	24.41524	24.4179	0
2024-07-29 06:20:00	24.4179	24.41724	24.4179	0
2024-07-29 06:25:00	24.4246	24.41924	24.4246	0
2024-07-29 06:30:00	24.4246	24.41991	24.4246	0
2024-07-29 06:35:00	24.4246	24.42058	24.4246	0
2024-07-29 06:40:00	24.4179	24.42058	24.4179	0
2024-07-29 06:45:00	24.4179	24.42058	24.4179	0
2024-07-29 06:50:00	24.4246	24.42058	24.4246	0
2024-07-29 06:55:00	24.4179	24.42058	24.4179	0
2024-07-29 07:00:00	24.4246	24.42125	24.4246	0
2024-07-29 07:05:00	24.4246	24.42192	24.4246	0
2024-07-29 07:10:00	24.4179	24.42192	24.4179	0
2024-07-29 07:15:00	24.4179	24.42125	24.4179	0
2024-07-29 07:20:00	24.4313	24.42192	24.4313	0
2024-07-29 07:25:00	24.4179	24.42125	24.4179	0
2024-07-29 07:30:00	24.4046	24.41992	24.4046	0
2024-07-29 07:35:00	24.4246	24.42059	24.4246	0
2024-07-29 07:40:00	24.4446	24.42259	24.4446	0
2024-07-29 07:45:00	24.4579	24.42659	24.4579	0
2024-07-29 07:50:00	24.4579	24.42992	24.4579	0
2024-07-29 07:55:00	24.4446	24.43192	24.4446	0
2024-07-29 08:00:00	24.4379	24.43392	24.4379	0
2024-07-29 08:05:00	24.4579	24.43792	24.4579	0
2024-07-29 08:10:00	24.478	24.44259	24.478	0
2024-07-29 08:15:00	24.4446	24.44526	24.4446	0
2024-07-29 08:20:00	24.4446	24.44926	24.4446	0
2024-07-29 08:25:00	24.4579	24.45259	24.4579	0
2024-07-29 08:30:00	24.4846	24.45659	24.4846	0
2024-07-29 08:35:00	24.498	24.4606	24.498	0
2024-07-29 08:40:00	24.4579	24.4606	24.4579	0
2024-07-29 08:45:00	24.4446	24.4606	24.4446	0
2024-07-29 08:50:00	24.4713	24.46394	24.4713	0
2024-07-29 08:55:00	24.4913	24.46728	24.4913	0
2024-07-29 09:00:00	24.4913	24.46861	24.4913	0
2024-07-29 09:05:00	24.478	24.47195	24.478	0
2024-07-29 09:10:00	24.4713	24.47462	24.4713	0
2024-07-29 09:15:00	24.4913	24.47796	24.4913	0
2024-07-29 09:20:00	24.5113	24.48063	24.5113	0
2024-07-29 09:25:00	24.5246	24.48329	24.5246	0
2024-07-29 09:30:00	24.518	24.4893	24.518	0
2024-07-29 09:35:00	24.5246	24.4973	24.5246	0
2024-07-29 09:40:00	24.5246	24.50263	24.5246	0
2024-07-29 09:45:00	24.5313	24.50663	24.5313	0
2024-07-29 09:50:00	24.5313	24.51063	24.5313	0
2024-07-29 09:55:00	24.5313	24.51596	24.5313	0
2024-07-29 10:00:00	24.5313	24.52196	24.5313	0
2024-07-29 10:05:00	24.538	24.52663	24.538	0
2024-07-29 10:10:00	24.538	24.5293	24.538	0
2024-07-29 10:15:00	24.538	24.53064	24.538	0
2024-07-29 10:20:00	24.538	24.53264	24.538	0
2024-07-29 10:25:00	24.538	24.53398	24.538	0
2024-07-29 10:30:00	24.538	24.53532	24.538	0
2024-07-29 10:35:00	24.538	24.53599	24.538	0
2024-07-29 10:40:00	24.538	24.53666	24.538	0
2024-07-29 10:45:00	24.538	24.53733	24.538	0
2024-07-29 10:50:00	24.5313	24.53733	24.5313	0
2024-07-29 10:55:00	24.5246	24.53599	24.5246	0
2024-07-29 11:00:00	24.5246	24.53465	24.5246	0
2024-07-29 11:05:00	24.5447	24.53532	24.5447	0
2024-07-29 11:10:00	24.5513	24.53665	24.5513	0
2024-07-29 11:15:00	24.5513	24.53798	24.5513	0
2024-07-29 11:20:00	24.5513	24.53931	24.5513	0
2024-07-29 11:25:00	24.5513	24.54064	24.5513	0
2024-07-29 11:30:00	24.5447	24.54131	24.5447	0
2024-07-29 11:35:00	24.5513	24.54264	24.5513	0
2024-07-29 11:40:00	24.5447	24.54398	24.5447	0
2024-07-29 11:45:00	24.5447	24.54599	24.5447	0
2024-07-29 11:50:00	24.5447	24.548	24.5447	0
2024-07-29 11:55:00	24.538	24.54733	24.538	0
2024-07-29 12:00:00	24.538	24.546	24.538	0
2024-07-29 12:05:00	24.538	24.54467	24.538	0
2024-07-29 12:10:00	24.538	24.54334	24.538	0
2024-07-29 12:15:00	24.5313	24.54134	24.5313	0
2024-07-29 12:20:00	24.5246	24.53933	24.5246	0
2024-07-29 12:25:00	24.5246	24.53666	24.5246	0
2024-07-29 12:30:00	24.538	24.53599	24.538	0
2024-07-29 12:35:00	24.5513	24.53665	24.5513	0
2024-07-29 12:40:00	24.578	24.53998	24.578	0
2024-07-29 12:45:00	24.5847	24.54465	24.5847	0
2024-07-29 12:50:00	24.6047	24.55132	24.6047	0
2024-07-29 12:55:00	24.618	24.55932	24.618	0
2024-07-29 13:00:00	24.6114	24.56666	24.6114	0
2024-07-29 13:05:00	24.6247	24.576	24.6247	0
2024-07-29 13:10:00	24.6314	24.58668	24.6314	0
2024-07-29 13:15:00	24.6247	24.59669	24.6247	0
2024-07-29 13:20:00	24.6047	24.60336	24.6047	0
2024-07-29 13:25:00	24.6114	24.60937	24.6114	0
2024-07-29 13:30:00	24.6247	24.61404	24.6247	0
2024-07-29 13:35:00	24.6247	24.61804	24.6247	0
2024-07-29 13:40:00	24.6314	24.62071	24.6314	0
2024-07-29 13:45:00	24.6314	24.62205	24.6314	0
2024-07-29 13:50:00	24.6314	24.62405	24.6314	0
2024-07-29 13:55:00	24.6314	24.62472	24.6314	0
2024-07-29 14:00:00	24.6247	24.62405	24.6247	0
2024-07-29 14:05:00	24.6247	24.62405	24.6247	0
2024-07-29 14:10:00	24.618	24.62538	24.618	0
2024-07-29 14:15:00	24.6114	24.62538	24.6114	0
2024-07-29 14:20:00	24.6114	24.62405	24.6114	0
2024-07-29 14:25:00	24.6114	24.62272	24.6114	0
2024-07-29 14:30:00	24.6047	24.62005	24.6047	0
2024-07-29 14:35:00	24.6047	24.61738	24.6047	0
2024-07-29 14:40:00	24.6047	24.61471	24.6047	0
2024-07-29 14:45:00	24.6047	24.61204	24.6047	0
2024-07-29 14:50:00	24.598	24.60937	24.598	0
2024-07-29 14:55:00	24.5914	24.60604	24.5914	0
2024-07-29 15:00:00	24.5914	24.60338	24.5914	0
2024-07-29 15:05:00	24.5914	24.60138	24.5914	0
2024-07-29 15:10:00	24.5914	24.59938	24.5914	0
2024-07-29 15:15:00	24.5847	24.59671	24.5847	0
2024-07-29 15:20:00	24.578	24.59404	24.578	0
2024-07-29 15:25:00	24.578	24.59137	24.578	0
2024-07-29 15:30:00	24.578	24.5887	24.578	0
2024-07-29 15:35:00	24.578	24.58603	24.578	0
2024-07-29 15:40:00	24.578	24.58403	24.578	0
2024-07-29 15:45:00	24.5713	24.58202	24.5713	0
2024-07-29 15:50:00	24.5713	24.58001	24.5713	0
2024-07-29 15:55:00	24.5647	24.57734	24.5647	0
2024-07-29 16:00:00	24.5647	24.57467	24.5647	0
2024-07-29 16:05:00	24.5647	24.57267	24.5647	0
2024-07-29 16:10:00	24.5647	24.57134	24.5647	0
2024-07-29 16:15:00	24.5647	24.57001	24.5647	0
2024-07-29 16:20:00	24.558	24.56801	24.558	0
2024-07-29 16:25:00	24.558	24.56601	24.558	0
2024-07-29 16:30:00	24.5513	24.56334	24.5513	0
2024-07-29 16:35:00	24.5513	24.56134	24.5513	0
2024-07-29 16:40:00	24.5513	24.55934	24.5513	0
2024-07-29 16:45:00	24.5513	24.558	24.5513	0
2024-07-29 16:50:00	24.5513	24.55666	24.5513	0
2024-07-29 16:55:00	24.5447	24.55466	24.5447	0
2024-07-29 17:00:00	24.538	24.55199	24.538	0
2024-07-29 17:05:00	24.5447	24.54999	24.5447	0
2024-07-29 17:10:00	24.538	24.54799	24.538	0
2024-07-29 17:15:00	24.538	24.54599	24.538	0
2024-07-29 17:20:00	24.538	24.54466	24.538	0
2024-07-29 17:25:00	24.538	24.54333	24.538	0
2024-07-29 17:30:00	24.538	24.542	24.538	0
2024-07-29 17:35:00	24.5313	24.54	24.5313	0
2024-07-29 17:40:00	24.5246	24.53733	24.5246	0
2024-07-29 17:45:00	24.5246	24.53532	24.5246	0
2024-07-29 17:50:00	24.5313	24.53465	24.5313	0
2024-07-29 17:55:00	24.5246	24.53264	24.5246	0
2024-07-29 18:00:00	24.5246	24.5313	24.5246	0
2024-07-29 18:05:00	24.5246	24.52996	24.5246	0
2024-07-29 18:10:00	24.5246	24.52862	24.5246	0
2024-07-29 18:15:00	24.5246	24.52728	24.5246	0
2024-07-29 18:20:00	24.5246	24.52594	24.5246	0
2024-07-29 18:25:00	24.5246	24.52527	24.5246	0
2024-07-29 18:30:00	24.5246	24.52527	24.5246	0
2024-07-29 18:35:00	24.518	24.52461	24.518	0
2024-07-29 18:40:00	24.518	24.52328	24.518	0
2024-07-29 18:45:00	24.518	24.52262	24.518	0
2024-07-29 18:50:00	24.5113	24.52129	24.5113	0
2024-07-29 18:55:00	24.518	24.52063	24.518	0
2024-07-29 19:00:00	24.5113	24.5193	24.5113	0
2024-07-29 19:05:00	24.5113	24.51797	24.5113	0
2024-07-29 19:10:00	24.5113	24.51664	24.5113	0
2024-07-29 19:15:00	24.5113	24.51531	24.5113	0
2024-07-29 19:20:00	24.5113	24.51398	24.5113	0
2024-07-29 19:25:00	24.5113	24.51331	24.5113	0
2024-07-29 19:30:00	24.5113	24.51264	24.5113	0
2024-07-29 19:35:00	24.5113	24.51197	24.5113	0
2024-07-29 19:40:00	24.5113	24.51197	24.5113	0
2024-07-29 19:45:00	24.5113	24.5113	24.5113	0
2024-07-29 19:50:00	24.5113	24.5113	24.5113	0
2024-07-29 19:55:00	24.5046	24.51063	24.5046	0
2024-07-29 20:00:00	24.498	24.5093	24.498	0
2024-07-29 20:05:00	24.498	24.50797	24.498	0
2024-07-29 20:10:00	24.498	24.50664	24.498	0
2024-07-29 20:15:00	24.498	24.50531	24.498	0
2024-07-29 20:20:00	24.498	24.50398	24.498	0
2024-07-29 20:25:00	24.498	24.50265	24.498	0
2024-07-29 20:30:00	24.498	24.50132	24.498	0
2024-07-29 20:35:00	24.498	24.49999	24.498	0
2024-07-29 20:40:00	24.498	24.49866	24.498	0
2024-07-29 20:45:00	24.498	24.498	24.498	0
2024-07-29 20:50:00	24.498	24.498	24.498	0
2024-07-29 20:55:00	24.4913	24.49733	24.4913	0
2024-07-29 21:00:00	24.4913	24.49666	24.4913	0
2024-07-29 21:05:00	24.4913	24.49599	24.4913	0
2024-07-29 21:10:00	24.4913	24.49532	24.4913	0
2024-07-29 21:15:00	24.4846	24.49398	24.4846	0
2024-07-29 21:20:00	24.4846	24.49264	24.4846	0
2024-07-29 21:25:00	24.4846	24.4913	24.4846	0
2024-07-29 21:30:00	24.4846	24.48996	24.4846	0
2024-07-29 21:35:00	24.4846	24.48862	24.4846	0
2024-07-29 21:40:00	24.4846	24.48728	24.4846	0
2024-07-29 21:45:00	24.4846	24.48661	24.4846	0
2024-07-29 21:50:00	24.4846	24.48594	24.4846	0
2024-07-29 21:55:00	24.4846	24.48527	24.4846	0
2024-07-29 22:00:00	24.4846	24.4846	24.4846	0
2024-07-29 22:05:00	24.4846	24.4846	24.4846	0
2024-07-29 22:10:00	24.4846	24.4846	24.4846	0
2024-07-29 22:15:00	24.478	24.48394	24.478	0
2024-07-29 22:20:00	24.478	24.48328	24.478	0
2024-07-29 22:25:00	24.4713	24.48195	24.4713	0
2024-07-29 22:30:00	24.4713	24.48062	24.4713	0
2024-07-29 22:35:00	24.4713	24.47929	24.4713	0
2024-07-29 22:40:00	24.4713	24.47796	24.4713	0
2024-07-29 22:45:00	24.4713	24.47663	24.4713	0
2024-07-29 22:50:00	24.4713	24.4753	24.4713	0
2024-07-29 22:55:00	24.4713	24.47397	24.4713	0
2024-07-29 23:00:00	24.4646	24.47197	24.4646	0
2024-07-29 23:05:00	24.4646	24.47063	24.4646	0
2024-07-29 23:10:00	24.4713	24.46996	24.4713	0
2024-07-29 23:15:00	24.4646	24.46929	24.4646	0
2024-07-29 23:20:00	24.4646	24.46862	24.4646	0
2024-07-29 23:25:00	24.4646	24.46795	24.4646	0
2024-07-29 23:30:00	24.4579	24.46661	24.4579	0
2024-07-29 23:35:00	24.4579	24.46527	24.4579	0
2024-07-29 23:40:00	24.4646	24.4646	24.4646	0
2024-07-29 23:45:00	24.4579	24.46326	24.4579	0
2024-07-29 23:50:00	24.4579	24.46259	24.4579	0
2024-07-29 23:55:00	24.4579	24.46192	24.4579	0
2024-07-30 00:00:00	24.4513	24.45992	24.4513	0
2024-07-30 00:05:00	24.4579	24.45925	24.4579	0
2024-07-30 00:10:00	24.4579	24.45858	24.4579	0
2024-07-30 00:15:00	24.4513	24.45725	24.4513	0
2024-07-30 00:20:00	24.4513	24.45659	24.4513	0
2024-07-30 00:25:00	24.4446	24.45526	24.4446	0
2024-07-30 00:30:00	24.4446	24.45326	24.4446	0
2024-07-30 00:35:00	24.4446	24.45193	24.4446	0
2024-07-30 00:40:00	24.4513	24.45127	24.4513	0
2024-07-30 00:45:00	24.4446	24.44994	24.4446	0
2024-07-30 00:50:00	24.4446	24.44927	24.4446	0
2024-07-30 00:55:00	24.4446	24.44794	24.4446	0
2024-07-30 01:00:00	24.4446	24.44661	24.4446	0
2024-07-30 01:05:00	24.4379	24.44527	24.4379	0
2024-07-30 01:10:00	24.4446	24.4446	24.4446	0
2024-07-30 01:15:00	24.4446	24.4446	24.4446	0
2024-07-30 01:20:00	24.4379	24.44393	24.4379	0
2024-07-30 01:25:00	24.4379	24.44326	24.4379	0
2024-07-30 01:30:00	24.4379	24.44192	24.4379	0
2024-07-30 01:35:00	24.4313	24.44059	24.4313	0
2024-07-30 01:40:00	24.4313	24.43926	24.4313	0
2024-07-30 01:45:00	24.4313	24.43793	24.4313	0
2024-07-30 01:50:00	24.4313	24.4366	24.4313	0
2024-07-30 01:55:00	24.4313	24.43594	24.4313	0
2024-07-30 02:00:00	24.4246	24.43394	24.4246	0
2024-07-30 02:05:00	24.4246	24.43194	24.4246	0
2024-07-30 02:10:00	24.4246	24.43061	24.4246	0
2024-07-30 02:15:00	24.4179	24.42861	24.4179	0
2024-07-30 02:20:00	24.4179	24.42661	24.4179	0
2024-07-30 02:25:00	24.4179	24.42527	24.4179	0
2024-07-30 02:30:00	24.4179	24.42393	24.4179	0
2024-07-30 02:35:00	24.4246	24.42326	24.4246	0
2024-07-30 02:40:00	24.4179	24.42192	24.4179	0
2024-07-30 02:45:00	24.4179	24.42058	24.4179	0
2024-07-30 02:50:00	24.4179	24.41991	24.4179	0
2024-07-30 02:55:00	24.4179	24.41924	24.4179	0
2024-07-30 03:00:00	24.4179	24.41857	24.4179	0
2024-07-30 03:05:00	24.4113	24.41791	24.4113	0
2024-07-30 03:10:00	24.4113	24.41725	24.4113	0
2024-07-30 03:15:00	24.4113	24.41659	24.4113	0
2024-07-30 03:20:00	24.4113	24.41593	24.4113	0
2024-07-30 03:25:00	24.4046	24.41393	24.4046	0
2024-07-30 03:30:00	24.4046	24.4126	24.4046	0
2024-07-30 03:35:00	24.4046	24.41127	24.4046	0
2024-07-30 03:40:00	24.4046	24.40994	24.4046	0
2024-07-30 03:45:00	24.4046	24.40861	24.4046	0
2024-07-30 03:50:00	24.4046	24.40728	24.4046	0
2024-07-30 03:55:00	24.4046	24.40661	24.4046	0
2024-07-30 04:00:00	24.4046	24.40594	24.4046	0
2024-07-30 04:05:00	24.4046	24.40527	24.4046	0
2024-07-30 04:10:00	24.3979	24.40393	24.3979	0
2024-07-30 04:15:00	24.3979	24.40326	24.3979	0
2024-07-30 04:20:00	24.3979	24.40259	24.3979	0
2024-07-30 04:25:00	24.3979	24.40192	24.3979	0
2024-07-30 04:30:00	24.3913	24.40059	24.3913	0
2024-07-30 04:35:00	24.3979	24.39992	24.3979	0
2024-07-30 04:40:00	24.3913	24.39859	24.3913	0
2024-07-30 04:45:00	24.3979	24.39792	24.3979	0
2024-07-30 04:50:00	24.3913	24.39659	24.3913	0
2024-07-30 04:55:00	24.3913	24.39526	24.3913	0
2024-07-30 05:00:00	24.3913	24.3946	24.3913	0
2024-07-30 05:05:00	24.3913	24.39394	24.3913	0
2024-07-30 05:10:00	24.3913	24.39328	24.3913	0
2024-07-30 05:15:00	24.3913	24.39262	24.3913	0
2024-07-30 05:20:00	24.3913	24.39262	24.3913	0
2024-07-30 05:25:00	24.3913	24.39196	24.3913	0
2024-07-30 05:30:00	24.3846	24.39129	24.3846	0
2024-07-30 05:35:00	24.3779	24.38929	24.3779	0
2024-07-30 05:40:00	24.3779	24.38795	24.3779	0
2024-07-30 05:45:00	24.3579	24.38461	24.3579	0
2024-07-30 05:50:00	24.3579	24.38127	24.3579	0
2024-07-30 05:55:00	24.3712	24.37926	24.3712	0
2024-07-30 06:00:00	24.3779	24.37792	24.3779	0
2024-07-30 06:05:00	24.3779	24.37658	24.3779	0
2024-07-30 06:10:00	24.3779	24.37524	24.3779	0
2024-07-30 06:15:00	24.3779	24.3739	24.3779	0
2024-07-30 06:20:00	24.3779	24.37323	24.3779	0
2024-07-30 06:25:00	24.3779	24.37323	24.3779	0
2024-07-30 06:30:00	24.3379	24.36923	24.3379	0
2024-07-30 06:35:00	24.3312	24.36656	24.3312	0
2024-07-30 06:40:00	24.3446	24.36523	24.3446	0
2024-07-30 06:45:00	24.3446	24.36257	24.3446	0
2024-07-30 06:50:00	24.3646	24.36124	24.3646	0
2024-07-30 06:55:00	24.3779	24.36124	24.3779	0
2024-07-30 07:00:00	24.4046	24.36391	24.4046	0
2024-07-30 07:05:00	24.3979	24.36591	24.3979	0
2024-07-30 07:10:00	24.4046	24.36858	24.4046	0
2024-07-30 07:15:00	24.4046	24.37125	24.4046	0
2024-07-30 07:20:00	24.4113	24.37859	24.4113	0
2024-07-30 07:25:00	24.4179	24.38726	24.4179	0
2024-07-30 07:30:00	24.4246	24.39526	24.4246	0
2024-07-30 07:35:00	24.4246	24.40326	24.4246	0
2024-07-30 07:40:00	24.4646	24.41326	24.4646	0
2024-07-30 07:45:00	24.4846	24.42393	24.4846	0
2024-07-30 07:50:00	24.498	24.43327	24.498	0
2024-07-30 07:55:00	24.498	24.44328	24.498	0
2024-07-30 08:00:00	24.498	24.45262	24.498	0
2024-07-30 08:05:00	24.498	24.46196	24.498	0
2024-07-30 08:10:00	24.498	24.47063	24.498	0
2024-07-30 08:15:00	24.4913	24.47797	24.4913	0
2024-07-30 08:20:00	24.4579	24.4813	24.4579	0
2024-07-30 08:25:00	24.4379	24.48263	24.4379	0
2024-07-30 08:30:00	24.4246	24.47863	24.4246	0
2024-07-30 08:35:00	24.4179	24.47196	24.4179	0
2024-07-30 08:40:00	24.4313	24.46529	24.4313	0
2024-07-30 08:45:00	24.4446	24.45995	24.4446	0
2024-07-30 08:50:00	24.4646	24.45661	24.4646	0
2024-07-30 08:55:00	24.4713	24.45394	24.4713	0
2024-07-30 09:00:00	24.4713	24.45127	24.4713	0
2024-07-30 09:05:00	24.478	24.44994	24.478	0
2024-07-30 09:10:00	24.4913	24.45328	24.4913	0
2024-07-30 09:15:00	24.478	24.45729	24.478	0
2024-07-30 09:20:00	24.5113	24.46596	24.5113	0
2024-07-30 09:25:00	24.5246	24.47663	24.5246	0
2024-07-30 09:30:00	24.538	24.4873	24.538	0
2024-07-30 09:35:00	24.5447	24.49731	24.5447	0
2024-07-30 09:40:00	24.5513	24.50598	24.5513	0
2024-07-30 09:45:00	24.5513	24.51398	24.5513	0
2024-07-30 09:50:00	24.558	24.52265	24.558	0
2024-07-30 09:55:00	24.5513	24.52998	24.5513	0
2024-07-30 10:00:00	24.5513	24.53598	24.5513	0
2024-07-30 10:05:00	24.5513	24.54331	24.5513	0
2024-07-30 10:10:00	24.5513	24.54731	24.5513	0
2024-07-30 10:15:00	24.5447	24.54932	24.5447	0
2024-07-30 10:20:00	24.5513	24.55065	24.5513	0
2024-07-30 10:25:00	24.5513	24.55131	24.5513	0
2024-07-30 10:30:00	24.5513	24.55131	24.5513	0
2024-07-30 10:35:00	24.5513	24.55131	24.5513	0
2024-07-30 10:40:00	24.5513	24.55064	24.5513	0
2024-07-30 10:45:00	24.5513	24.55064	24.5513	0
2024-07-30 10:50:00	24.5513	24.55064	24.5513	0
2024-07-30 10:55:00	24.5447	24.54998	24.5447	0
2024-07-30 11:00:00	24.538	24.54865	24.538	0
2024-07-30 11:05:00	24.5246	24.54664	24.5246	0
2024-07-30 11:10:00	24.5447	24.54598	24.5447	0
2024-07-30 11:15:00	24.5647	24.54732	24.5647	0
2024-07-30 11:20:00	24.558	24.54799	24.558	0
2024-07-30 11:25:00	24.558	24.54866	24.558	0
2024-07-30 11:30:00	24.5713	24.55066	24.5713	0
2024-07-30 11:35:00	24.578	24.55333	24.578	0
2024-07-30 11:40:00	24.578	24.556	24.578	0
2024-07-30 11:45:00	24.5847	24.56	24.5847	0
2024-07-30 11:50:00	24.5847	24.56467	24.5847	0
2024-07-30 11:55:00	24.5914	24.57135	24.5914	0
2024-07-30 12:00:00	24.6047	24.57735	24.6047	0
2024-07-30 12:05:00	24.6047	24.58135	24.6047	0
2024-07-30 12:10:00	24.6314	24.58869	24.6314	0
2024-07-30 12:15:00	24.658	24.59869	24.658	0
2024-07-30 12:20:00	24.6847	24.61003	24.6847	0
2024-07-30 12:25:00	24.6647	24.6187	24.6647	0
2024-07-30 12:30:00	24.6447	24.62537	24.6447	0
2024-07-30 12:35:00	24.638	24.6307	24.638	0
2024-07-30 12:40:00	24.6714	24.63937	24.6714	0
2024-07-30 12:45:00	24.6847	24.6487	24.6847	0
2024-07-30 12:50:00	24.6981	24.65804	24.6981	0
2024-07-30 12:55:00	24.6981	24.66738	24.6981	0
2024-07-30 13:00:00	24.7114	24.67538	24.7114	0
2024-07-30 13:05:00	24.7314	24.68272	24.7314	0
2024-07-30 13:10:00	24.7448	24.68873	24.7448	0
2024-07-30 13:15:00	24.7714	24.6994	24.7714	0
2024-07-30 13:20:00	24.7848	24.71341	24.7848	0
2024-07-30 13:25:00	24.7981	24.72942	24.7981	0
2024-07-30 13:30:00	24.8048	24.74276	24.8048	0
2024-07-30 13:35:00	24.8048	24.75477	24.8048	0
2024-07-30 13:40:00	24.8114	24.7661	24.8114	0
2024-07-30 13:45:00	24.8181	24.7781	24.8181	0
2024-07-30 13:50:00	24.8181	24.78877	24.8181	0
2024-07-30 13:55:00	24.8181	24.79744	24.8181	0
2024-07-30 14:00:00	24.8248	24.80544	24.8248	0
2024-07-30 14:05:00	24.8181	24.81011	24.8181	0
2024-07-30 14:10:00	24.8248	24.81411	24.8248	0
2024-07-30 14:15:00	24.8315	24.81745	24.8315	0
2024-07-30 14:20:00	24.8315	24.82012	24.8315	0
2024-07-30 14:25:00	24.8315	24.82279	24.8315	0
2024-07-30 14:30:00	24.8315	24.8248	24.8315	0
2024-07-30 14:35:00	24.8315	24.82614	24.8315	0
2024-07-30 14:40:00	24.8315	24.82748	24.8315	0
2024-07-30 14:45:00	24.8315	24.82882	24.8315	0
2024-07-30 14:50:00	24.8315	24.82949	24.8315	0
2024-07-30 14:55:00	24.8315	24.83083	24.8315	0
2024-07-30 15:00:00	24.8315	24.8315	24.8315	0
2024-07-30 15:05:00	24.8315	24.8315	24.8315	0
2024-07-30 15:10:00	24.8315	24.8315	24.8315	0
2024-07-30 15:15:00	24.8315	24.8315	24.8315	0
2024-07-30 15:20:00	24.8381	24.83216	24.8381	0
2024-07-30 15:25:00	24.8381	24.83282	24.8381	0
2024-07-30 15:30:00	24.8381	24.83348	24.8381	0
2024-07-30 15:35:00	24.8381	24.83414	24.8381	0
2024-07-30 15:40:00	24.8315	24.83414	24.8315	0
2024-07-30 15:45:00	24.8448	24.83547	24.8448	0
2024-07-30 15:50:00	24.8381	24.83613	24.8381	0
2024-07-30 15:55:00	24.8381	24.83679	24.8381	0
2024-07-30 16:00:00	24.8448	24.83812	24.8448	0
2024-07-30 16:05:00	24.8448	24.83945	24.8448	0
2024-07-30 16:10:00	24.8448	24.84012	24.8448	0
2024-07-30 16:15:00	24.8448	24.84079	24.8448	0
2024-07-30 16:20:00	24.8515	24.84213	24.8515	0
2024-07-30 16:25:00	24.8448	24.8428	24.8448	0
2024-07-30 16:30:00	24.8448	24.84413	24.8448	0
2024-07-30 16:35:00	24.8448	24.84413	24.8448	0
2024-07-30 16:40:00	24.8515	24.84547	24.8515	0
2024-07-30 16:45:00	24.8448	24.84614	24.8448	0
2024-07-30 16:50:00	24.8515	24.84681	24.8515	0
2024-07-30 16:55:00	24.8515	24.84748	24.8515	0
2024-07-30 17:00:00	24.8581	24.84881	24.8581	0
2024-07-30 17:05:00	24.8581	24.85014	24.8581	0
2024-07-30 17:10:00	24.8581	24.8508	24.8581	0
2024-07-30 17:15:00	24.8581	24.85213	24.8581	0
2024-07-30 17:20:00	24.8581	24.85346	24.8581	0
2024-07-30 17:25:00	24.8581	24.85479	24.8581	0
2024-07-30 17:30:00	24.8648	24.85612	24.8648	0
2024-07-30 17:35:00	24.8648	24.85812	24.8648	0
2024-07-30 17:40:00	24.8715	24.86012	24.8715	0
2024-07-30 17:45:00	24.8715	24.86212	24.8715	0
2024-07-30 17:50:00	24.8715	24.86346	24.8715	0
2024-07-30 17:55:00	24.8648	24.86413	24.8648	0
2024-07-30 18:00:00	24.8715	24.86547	24.8715	0
2024-07-30 18:05:00	24.8715	24.86681	24.8715	0
2024-07-30 18:10:00	24.8715	24.86815	24.8715	0
2024-07-30 18:15:00	24.8715	24.86949	24.8715	0
2024-07-30 18:20:00	24.8715	24.87016	24.8715	0
2024-07-30 18:25:00	24.8715	24.87083	24.8715	0
2024-07-30 18:30:00	24.8715	24.87083	24.8715	0
2024-07-30 18:35:00	24.8715	24.87083	24.8715	0
2024-07-30 18:40:00	24.8781	24.87149	24.8781	0
2024-07-30 18:45:00	24.8781	24.87282	24.8781	0
2024-07-30 18:50:00	24.8715	24.87282	24.8715	0
2024-07-30 18:55:00	24.8715	24.87282	24.8715	0
2024-07-30 19:00:00	24.8715	24.87282	24.8715	0
2024-07-30 19:05:00	24.8781	24.87348	24.8781	0
2024-07-30 19:10:00	24.8781	24.87414	24.8781	0
2024-07-30 19:15:00	24.8781	24.8748	24.8781	0
2024-07-30 19:20:00	24.8848	24.87613	24.8848	0
2024-07-30 19:25:00	24.8848	24.87746	24.8848	0
2024-07-30 19:30:00	24.8781	24.87746	24.8781	0
2024-07-30 19:35:00	24.8848	24.87813	24.8848	0
2024-07-30 19:40:00	24.8848	24.87946	24.8848	0
2024-07-30 19:45:00	24.8848	24.88079	24.8848	0
2024-07-30 19:50:00	24.8848	24.88212	24.8848	0
2024-07-30 19:55:00	24.8848	24.88279	24.8848	0
2024-07-30 20:00:00	24.8915	24.88413	24.8915	0
2024-07-30 20:05:00	24.8848	24.8848	24.8848	0
2024-07-30 20:10:00	24.8915	24.88547	24.8915	0
2024-07-30 20:15:00	24.8915	24.88614	24.8915	0
2024-07-30 20:20:00	24.8915	24.88748	24.8915	0
2024-07-30 20:25:00	24.8915	24.88815	24.8915	0
2024-07-30 20:30:00	24.8915	24.88882	24.8915	0
2024-07-30 20:35:00	24.8915	24.88949	24.8915	0
2024-07-30 20:40:00	24.8915	24.89016	24.8915	0
2024-07-30 20:45:00	24.8915	24.89083	24.8915	0
2024-07-30 20:50:00	24.8915	24.89083	24.8915	0
2024-07-30 20:55:00	24.8982	24.89217	24.8982	0
2024-07-30 21:00:00	24.8982	24.89284	24.8982	0
2024-07-30 21:05:00	24.8982	24.89351	24.8982	0
2024-07-30 21:10:00	24.8982	24.89418	24.8982	0
2024-07-30 21:15:00	24.8982	24.89485	24.8982	0
2024-07-30 21:20:00	24.8915	24.89485	24.8915	0
2024-07-30 21:25:00	24.8915	24.89485	24.8915	0
2024-07-30 21:30:00	24.8982	24.89552	24.8982	0
2024-07-30 21:35:00	24.8915	24.89552	24.8915	0
2024-07-30 21:40:00	24.8982	24.89619	24.8982	0
2024-07-30 21:45:00	24.8982	24.89619	24.8982	0
2024-07-30 21:50:00	24.8982	24.89619	24.8982	0
2024-07-30 21:55:00	24.8982	24.89619	24.8982	0
2024-07-30 22:00:00	24.8982	24.89619	24.8982	0
2024-07-30 22:05:00	24.8982	24.89619	24.8982	0
2024-07-30 22:10:00	24.8982	24.89686	24.8982	0
2024-07-30 22:15:00	24.8982	24.89753	24.8982	0
2024-07-30 22:20:00	24.8982	24.89753	24.8982	0
2024-07-30 22:25:00	24.8982	24.8982	24.8982	0
2024-07-30 22:30:00	24.9048	24.89886	24.9048	0
2024-07-30 22:35:00	24.9048	24.89952	24.9048	0
2024-07-30 22:40:00	24.8982	24.89952	24.8982	0
2024-07-30 22:45:00	24.9048	24.90018	24.9048	0
2024-07-30 22:50:00	24.8982	24.90018	24.8982	0
2024-07-30 22:55:00	24.9048	24.90084	24.9048	0
2024-07-30 23:00:00	24.8982	24.90084	24.8982	0
2024-07-30 23:05:00	24.8982	24.90084	24.8982	0
2024-07-30 23:10:00	24.9048	24.9015	24.9048	0
2024-07-30 23:15:00	24.9048	24.90216	24.9048	0
2024-07-30 23:20:00	24.8982	24.9015	24.8982	0
2024-07-30 23:25:00	24.8982	24.90084	24.8982	0
2024-07-30 23:30:00	24.9048	24.9015	24.9048	0
2024-07-30 23:35:00	24.9048	24.9015	24.9048	0
2024-07-30 23:40:00	24.9115	24.90283	24.9115	0
2024-07-30 23:45:00	24.9048	24.90283	24.9048	0
2024-07-30 23:50:00	24.9048	24.90349	24.9048	0
2024-07-30 23:55:00	24.9115	24.90482	24.9115	0
2024-07-31 00:00:00	24.9048	24.90482	24.9048	0
2024-07-31 00:05:00	24.9048	24.90482	24.9048	0
2024-07-31 00:10:00	24.9115	24.90615	24.9115	0
2024-07-31 00:15:00	24.9115	24.90748	24.9115	0
2024-07-31 00:20:00	24.9048	24.90748	24.9048	0
2024-07-31 00:25:00	24.9048	24.90748	24.9048	0
2024-07-31 00:30:00	24.9115	24.90748	24.9115	0
2024-07-31 00:35:00	24.9115	24.90815	24.9115	0
2024-07-31 00:40:00	24.9115	24.90882	24.9115	0
2024-07-31 00:45:00	24.9115	24.90882	24.9115	0
2024-07-31 00:50:00	24.9115	24.90949	24.9115	0
2024-07-31 00:55:00	24.9115	24.91016	24.9115	0
2024-07-31 01:00:00	24.9115	24.91016	24.9115	0
2024-07-31 01:05:00	24.9115	24.91016	24.9115	0
2024-07-31 01:10:00	24.9115	24.91083	24.9115	0
2024-07-31 01:15:00	24.9115	24.9115	24.9115	0
2024-07-31 01:20:00	24.9115	24.9115	24.9115	0
2024-07-31 01:25:00	24.9115	24.9115	24.9115	0
2024-07-31 01:30:00	24.9115	24.9115	24.9115	0
2024-07-31 01:35:00	24.9115	24.9115	24.9115	0
2024-07-31 01:40:00	24.9115	24.9115	24.9115	0
2024-07-31 01:45:00	24.9115	24.9115	24.9115	0
2024-07-31 01:50:00	24.9115	24.9115	24.9115	0
2024-07-31 01:55:00	24.9115	24.9115	24.9115	0
2024-07-31 02:00:00	24.9115	24.9115	24.9115	0
2024-07-31 02:05:00	24.9115	24.9115	24.9115	0
2024-07-31 02:10:00	24.9115	24.9115	24.9115	0
2024-07-31 02:15:00	24.9115	24.9115	24.9115	0
2024-07-31 02:20:00	24.9115	24.9115	24.9115	0
2024-07-31 02:25:00	24.9115	24.9115	24.9115	0
2024-07-31 02:30:00	24.9115	24.9115	24.9115	0
2024-07-31 02:35:00	24.9115	24.9115	24.9115	0
2024-07-31 02:40:00	24.9115	24.9115	24.9115	0
2024-07-31 02:45:00	24.9115	24.9115	24.9115	0
2024-07-31 02:50:00	24.9115	24.9115	24.9115	0
2024-07-31 02:55:00	24.9115	24.9115	24.9115	0
2024-07-31 03:00:00	24.9115	24.9115	24.9115	0
2024-07-31 03:05:00	24.9115	24.9115	24.9115	0
2024-07-31 03:10:00	24.9115	24.9115	24.9115	0
2024-07-31 03:15:00	24.9115	24.9115	24.9115	0
2024-07-31 03:20:00	24.9115	24.9115	24.9115	0
2024-07-31 03:25:00	24.9115	24.9115	24.9115	0
2024-07-31 03:30:00	24.9182	24.91217	24.9182	0
2024-07-31 03:35:00	24.9182	24.91284	24.9182	0
2024-07-31 03:40:00	24.9115	24.91284	24.9115	0
2024-07-31 03:45:00	24.9182	24.91351	24.9182	0
2024-07-31 03:50:00	24.9115	24.91351	24.9115	0
2024-07-31 03:55:00	24.9115	24.91351	24.9115	0
2024-07-31 04:00:00	24.9115	24.91351	24.9115	0
2024-07-31 04:05:00	24.9115	24.91351	24.9115	0
2024-07-31 04:10:00	24.9115	24.91351	24.9115	0
2024-07-31 04:15:00	24.9115	24.91351	24.9115	0
2024-07-31 04:20:00	24.9182	24.91351	24.9182	0
2024-07-31 04:25:00	24.9115	24.91284	24.9115	0
2024-07-31 04:30:00	24.9182	24.91351	24.9182	0
2024-07-31 04:35:00	24.9182	24.91351	24.9182	0
2024-07-31 04:40:00	24.9182	24.91418	24.9182	0
2024-07-31 04:45:00	24.9182	24.91485	24.9182	0
2024-07-31 04:50:00	24.9182	24.91552	24.9182	0
2024-07-31 04:55:00	24.9182	24.91619	24.9182	0
2024-07-31 05:00:00	24.9182	24.91686	24.9182	0
2024-07-31 05:05:00	24.9115	24.91686	24.9115	0
2024-07-31 05:10:00	24.9182	24.91686	24.9182	0
2024-07-31 05:15:00	24.9182	24.91753	24.9182	0
2024-07-31 05:20:00	24.9182	24.91753	24.9182	0
2024-07-31 05:25:00	24.9182	24.91753	24.9182	0
2024-07-31 05:30:00	24.9182	24.91753	24.9182	0
2024-07-31 05:35:00	24.9182	24.91753	24.9182	0
2024-07-31 05:40:00	24.9182	24.91753	24.9182	0
2024-07-31 05:45:00	24.9182	24.91753	24.9182	0
2024-07-31 05:50:00	24.9182	24.91753	24.9182	0
2024-07-31 05:55:00	24.8848	24.91486	24.8848	0
2024-07-31 06:00:00	24.8982	24.91286	24.8982	0
2024-07-31 06:05:00	24.9115	24.91219	24.9115	0
2024-07-31 06:10:00	24.9115	24.91152	24.9115	0
2024-07-31 06:15:00	24.9182	24.91152	24.9182	0
2024-07-31 06:20:00	24.9115	24.91085	24.9115	0
2024-07-31 06:25:00	24.9115	24.91018	24.9115	0
2024-07-31 06:30:00	24.9182	24.91018	24.9182	0
2024-07-31 06:35:00	24.9182	24.91018	24.9182	0
2024-07-31 06:40:00	24.9182	24.91018	24.9182	0
2024-07-31 06:45:00	24.9182	24.91352	24.9182	0
2024-07-31 06:50:00	24.8848	24.91218	24.8848	0
2024-07-31 06:55:00	24.8515	24.90618	24.8515	0
2024-07-31 07:00:00	24.8381	24.89884	24.8381	0
2024-07-31 07:05:00	24.8181	24.88883	24.8181	0
2024-07-31 07:10:00	24.8048	24.87816	24.8048	0
2024-07-31 07:15:00	24.7981	24.86682	24.7981	0
2024-07-31 07:20:00	24.7914	24.85414	24.7914	0
2024-07-31 07:25:00	24.7848	24.8408	24.7848	0
2024-07-31 07:30:00	24.8048	24.82946	24.8048	0
2024-07-31 07:35:00	24.8048	24.81812	24.8048	0
2024-07-31 07:40:00	24.8181	24.81145	24.8181	0
2024-07-31 07:45:00	24.8048	24.80678	24.8048	0
2024-07-31 07:50:00	24.8248	24.80545	24.8248	0
2024-07-31 07:55:00	24.8381	24.80745	24.8381	0
2024-07-31 08:00:00	24.8315	24.81012	24.8315	0
2024-07-31 08:05:00	24.8581	24.81612	24.8581	0
2024-07-31 08:10:00	24.8915	24.82613	24.8915	0
2024-07-31 08:15:00	24.9115	24.8388	24.9115	0
2024-07-31 08:20:00	24.9315	24.85147	24.9315	0
2024-07-31 08:25:00	24.9315	24.86414	24.9315	0
2024-07-31 08:30:00	24.9382	24.87615	24.9382	0
2024-07-31 08:35:00	24.9382	24.88949	24.9382	0
2024-07-31 08:40:00	24.8848	24.89549	24.8848	0
2024-07-31 08:45:00	24.8982	24.9015	24.8982	0
2024-07-31 08:50:00	24.8715	24.9055	24.8715	0
2024-07-31 08:55:00	24.8715	24.90684	24.8715	0
2024-07-31 09:00:00	24.8715	24.90484	24.8715	0
2024-07-31 09:05:00	24.9248	24.90617	24.9248	0
2024-07-31 09:10:00	24.9315	24.90617	24.9315	0
2024-07-31 09:15:00	24.9448	24.9075	24.9448	0
2024-07-31 09:20:00	24.9382	24.9075	24.9382	0
2024-07-31 09:25:00	24.9382	24.9075	24.9382	0
2024-07-31 09:30:00	24.9515	24.91417	24.9515	0
2024-07-31 09:35:00	24.9582	24.92017	24.9582	0
2024-07-31 09:40:00	24.9715	24.93017	24.9715	0
2024-07-31 09:45:00	24.9715	24.94017	24.9715	0
2024-07-31 09:50:00	24.9715	24.95017	24.9715	0
2024-07-31 09:55:00	24.9448	24.95217	24.9448	0
2024-07-31 10:00:00	24.9515	24.95417	24.9515	0
2024-07-31 10:05:00	24.9515	24.95484	24.9515	0
2024-07-31 10:10:00	24.9315	24.95417	24.9315	0
2024-07-31 10:15:00	24.9315	24.9535	24.9315	0
2024-07-31 10:20:00	24.9315	24.9515	24.9315	0
2024-07-31 10:25:00	24.9115	24.94683	24.9115	0
2024-07-31 10:30:00	24.8982	24.9395	24.8982	0
2024-07-31 10:35:00	24.8915	24.9315	24.8915	0
2024-07-31 10:40:00	24.9248	24.92683	24.9248	0
2024-07-31 10:45:00	24.9182	24.92417	24.9182	0
2024-07-31 10:50:00	24.9515	24.92417	24.9515	0
2024-07-31 10:55:00	24.9782	24.92684	24.9782	0
2024-07-31 11:00:00	24.9849	24.93218	24.9849	0
2024-07-31 11:05:00	24.9982	24.93885	24.9982	0
2024-07-31 11:10:00	25.0315	24.94885	25.0315	0
2024-07-31 11:15:00	25.0716	24.96486	25.0716	0
2024-07-31 11:20:00	25.0849	24.98353	25.0849	0
2024-07-31 11:25:00	25.0982	25.0042	25.0982	0
2024-07-31 11:30:00	25.1249	25.02421	25.1249	0
2024-07-31 11:35:00	25.1383	25.04622	25.1383	0
2024-07-31 11:40:00	25.1649	25.06756	25.1649	0
2024-07-31 11:45:00	25.1916	25.0889	25.1916	0
2024-07-31 11:50:00	25.2383	25.11424	25.2383	0
2024-07-31 11:55:00	25.2316	25.13758	25.2316	0
2024-07-31 12:00:00	25.2183	25.15626	25.2183	0
2024-07-31 12:05:00	25.205	25.1696	25.205	0
2024-07-31 12:10:00	25.2316	25.18427	25.2316	0
2024-07-31 12:15:00	25.225	25.19695	25.225	0
2024-07-31 12:20:00	25.245	25.20896	25.245	0
2024-07-31 12:25:00	25.2383	25.21896	25.2383	0
2024-07-31 12:30:00	25.2517	25.22764	25.2517	0
2024-07-31 12:35:00	25.2583	25.23431	25.2583	0
2024-07-31 12:40:00	25.245	25.23498	25.245	0
2024-07-31 12:45:00	25.2717	25.23899	25.2717	0
2024-07-31 12:50:00	25.2917	25.24633	25.2917	0
2024-07-31 12:55:00	25.2917	25.255	25.2917	0
2024-07-31 13:00:00	25.3117	25.26301	25.3117	0
2024-07-31 13:05:00	25.3117	25.27168	25.3117	0
2024-07-31 13:10:00	25.2701	25.27419	25.2701	0
2024-07-31 13:15:00	25.3184	25.2822	25.3184	0
2024-07-31 13:20:00	25.325	25.28953	25.325	0
2024-07-31 13:25:00	25.3117	25.29487	25.3117	0
2024-07-31 13:30:00	25.2701	25.29738	25.2701	0
2024-07-31 13:35:00	25.3039	25.3006	25.3039	0
2024-07-31 13:40:00	25.287	25.30013	25.287	0
2024-07-31 13:45:00	25.365	25.30746	25.365	0
2024-07-31 13:50:00	25.3207	25.30836	25.3207	0
2024-07-31 13:55:00	25.365	25.31369	25.365	0
2024-07-31 14:00:00	25.365	25.32318	25.365	0
2024-07-31 14:05:00	25.3207	25.32341	25.3207	0
2024-07-31 14:10:00	25.287	25.31961	25.287	0
2024-07-31 14:15:00	25.3517	25.32361	25.3517	0
2024-07-31 14:20:00	25.345	25.3311	25.345	0
2024-07-31 14:25:00	25.3384	25.33455	25.3384	0
2024-07-31 14:30:00	25.3384	25.33969	25.3384	0
2024-07-31 14:35:00	25.3317	25.33636	25.3317	0
2024-07-31 14:40:00	25.3317	25.33746	25.3317	0
2024-07-31 14:45:00	25.2701	25.32797	25.2701	0
2024-07-31 14:50:00	25.287	25.32017	25.287	0
2024-07-31 14:55:00	25.325	25.3206	25.325	0
2024-07-31 15:00:00	25.3184	25.32374	25.3184	0
2024-07-31 15:05:00	25.3184	25.32041	25.3184	0
2024-07-31 15:10:00	25.3117	25.31708	25.3117	0
2024-07-31 15:15:00	25.3117	25.31441	25.3117	0
2024-07-31 15:20:00	25.305	25.31107	25.305	0
2024-07-31 15:25:00	25.305	25.3084	25.305	0
2024-07-31 15:30:00	25.2983	25.30506	25.2983	0
2024-07-31 15:35:00	25.2983	25.30788	25.2983	0
2024-07-31 15:40:00	25.2983	25.30901	25.2983	0
2024-07-31 15:45:00	25.2917	25.30568	25.2917	0
2024-07-31 15:50:00	25.285	25.30234	25.285	0
2024-07-31 15:55:00	25.285	25.299	25.285	0
2024-07-31 16:00:00	25.285	25.29633	25.285	0
2024-07-31 16:05:00	25.285	25.29366	25.285	0
2024-07-31 16:10:00	25.2783	25.29099	25.2783	0
2024-07-31 16:15:00	25.2783	25.28832	25.2783	0
2024-07-31 16:20:00	25.2783	25.28632	25.2783	0
2024-07-31 16:25:00	25.2717	25.28366	25.2717	0
2024-07-31 16:30:00	25.265	25.28033	25.265	0
2024-07-31 16:35:00	25.265	25.27766	25.265	0
2024-07-31 16:40:00	25.265	25.27566	25.265	0
2024-07-31 16:45:00	25.265	25.27366	25.265	0
2024-07-31 16:50:00	25.265	25.27166	25.265	0
2024-07-31 16:55:00	25.2583	25.26899	25.2583	0
2024-07-31 17:00:00	25.2583	25.26699	25.2583	0
2024-07-31 17:05:00	25.2583	25.26499	25.2583	0
2024-07-31 17:10:00	25.2583	25.26299	25.2583	0
2024-07-31 17:15:00	25.2583	25.26165	25.2583	0
2024-07-31 17:20:00	25.2583	25.26098	25.2583	0
2024-07-31 17:25:00	25.2517	25.25965	25.2517	0
2024-07-31 17:30:00	25.245	25.25765	25.245	0
2024-07-31 17:35:00	25.2517	25.25632	25.2517	0
2024-07-31 17:40:00	25.2517	25.25499	25.2517	0
2024-07-31 17:45:00	25.245	25.25366	25.245	0
2024-07-31 17:50:00	25.245	25.25233	25.245	0
2024-07-31 17:55:00	25.245	25.251	25.245	0
2024-07-31 18:00:00	25.245	25.24967	25.245	0
2024-07-31 18:05:00	25.245	25.24834	25.245	0
2024-07-31 18:10:00	25.245	25.24701	25.245	0
2024-07-31 18:15:00	25.2383	25.24567	25.2383	0
2024-07-31 18:20:00	25.245	25.24567	25.245	0
2024-07-31 18:25:00	25.2383	25.24433	25.2383	0
2024-07-31 18:30:00	25.2383	25.24299	25.2383	0
2024-07-31 18:35:00	25.2316	25.24165	25.2316	0
2024-07-31 18:40:00	25.2316	25.24031	25.2316	0
2024-07-31 18:45:00	25.2316	25.23897	25.2316	0
2024-07-31 18:50:00	25.2316	25.23763	25.2316	0
2024-07-31 18:55:00	25.2316	25.23629	25.2316	0
2024-07-31 19:00:00	25.2316	25.23495	25.2316	0
2024-07-31 19:05:00	25.225	25.23362	25.225	0
2024-07-31 19:10:00	25.2316	25.23228	25.2316	0
2024-07-31 19:15:00	25.2316	25.23161	25.2316	0
2024-07-31 19:20:00	25.225	25.23028	25.225	0
2024-07-31 19:25:00	25.2183	25.22895	25.2183	0
2024-07-31 19:30:00	25.225	25.22829	25.225	0
2024-07-31 19:35:00	25.225	25.22763	25.225	0
2024-07-31 19:40:00	25.2316	25.22763	25.2316	0
2024-07-31 19:45:00	25.225	25.22697	25.225	0
2024-07-31 19:50:00	25.2183	25.22564	25.2183	0
2024-07-31 19:55:00	25.2183	25.22497	25.2183	0
2024-07-31 20:00:00	25.2183	25.22364	25.2183	0
2024-07-31 20:05:00	25.225	25.22298	25.225	0
2024-07-31 20:10:00	25.2183	25.22231	25.2183	0
2024-07-31 20:15:00	25.2183	25.22231	25.2183	0
2024-07-31 20:20:00	25.2183	25.22164	25.2183	0
2024-07-31 20:25:00	25.2183	25.22097	25.2183	0
2024-07-31 20:30:00	25.2183	25.21964	25.2183	0
2024-07-31 20:35:00	25.2183	25.21897	25.2183	0
2024-07-31 20:40:00	25.2183	25.21897	25.2183	0
2024-07-31 20:45:00	25.2183	25.21897	25.2183	0
2024-07-31 20:50:00	25.2183	25.21897	25.2183	0
2024-07-31 20:55:00	25.2183	25.2183	25.2183	0
2024-07-31 21:00:00	25.2183	25.2183	25.2183	0
2024-07-31 21:05:00	25.2116	25.21763	25.2116	0
2024-07-31 21:10:00	25.2116	25.21696	25.2116	0
2024-07-31 21:15:00	25.2116	25.21629	25.2116	0
2024-07-31 21:20:00	25.2116	25.21562	25.2116	0
2024-07-31 21:25:00	25.2116	25.21495	25.2116	0
2024-07-31 21:30:00	25.2116	25.21428	25.2116	0
2024-07-31 21:35:00	25.2116	25.21361	25.2116	0
2024-07-31 21:40:00	25.2116	25.21294	25.2116	0
2024-07-31 21:45:00	25.2116	25.21227	25.2116	0
2024-07-31 21:50:00	25.205	25.21094	25.205	0
2024-07-31 21:55:00	25.2116	25.21094	25.2116	0
2024-07-31 22:00:00	25.2116	25.21094	25.2116	0
2024-07-31 22:05:00	25.2116	25.21094	25.2116	0
2024-07-31 22:10:00	25.2116	25.21094	25.2116	0
2024-07-31 22:15:00	25.2116	25.21094	25.2116	0
2024-07-31 22:20:00	25.2116	25.21094	25.2116	0
2024-07-31 22:25:00	25.2116	25.21094	25.2116	0
2024-07-31 22:30:00	25.2116	25.21094	25.2116	0
2024-07-31 22:35:00	25.205	25.21028	25.205	0
2024-07-31 22:40:00	25.205	25.21028	25.205	0
2024-07-31 22:45:00	25.205	25.20962	25.205	0
2024-07-31 22:50:00	25.205	25.20896	25.205	0
2024-07-31 22:55:00	25.205	25.2083	25.205	0
2024-07-31 23:00:00	25.205	25.20764	25.205	0
2024-07-31 23:05:00	25.205	25.20698	25.205	0
2024-07-31 23:10:00	25.205	25.20632	25.205	0
2024-07-31 23:15:00	25.205	25.20566	25.205	0
2024-07-31 23:20:00	25.205	25.205	25.205	0
2024-07-31 23:25:00	25.205	25.205	25.205	0
2024-07-31 23:30:00	25.1983	25.20433	25.1983	0
2024-07-31 23:35:00	25.205	25.20433	25.205	0
2024-07-31 23:40:00	25.205	25.20433	25.205	0
2024-07-31 23:45:00	25.205	25.20433	25.205	0
2024-07-31 23:50:00	25.205	25.20433	25.205	0
2024-07-31 23:55:00	25.205	25.20433	25.205	0
2024-08-01 00:00:00	25.205	25.20433	25.205	0
2024-08-01 00:05:00	25.205	25.20433	25.205	0
2024-08-01 00:10:00	25.205	25.20433	25.205	0
2024-08-01 00:15:00	25.205	25.20433	25.205	0
2024-08-01 00:20:00	25.205	25.205	25.205	0
2024-08-01 00:25:00	25.205	25.205	25.205	0
2024-08-01 00:30:00	25.1983	25.20433	25.1983	0
2024-08-01 00:35:00	25.1983	25.20366	25.1983	0
2024-08-01 00:40:00	25.205	25.20366	25.205	0
2024-08-01 00:45:00	25.205	25.20366	25.205	0
2024-08-01 00:50:00	25.205	25.20366	25.205	0
2024-08-01 00:55:00	25.205	25.20366	25.205	0
2024-08-01 01:00:00	25.205	25.20366	25.205	0
2024-08-01 01:05:00	25.205	25.20366	25.205	0
2024-08-01 01:10:00	25.205	25.20366	25.205	0
2024-08-01 01:15:00	25.205	25.20366	25.205	0
2024-08-01 01:20:00	25.205	25.20433	25.205	0
2024-08-01 01:25:00	25.205	25.205	25.205	0
2024-08-01 01:30:00	25.205	25.205	25.205	0
2024-08-01 01:35:00	25.205	25.205	25.205	0
2024-08-01 01:40:00	25.205	25.205	25.205	0
2024-08-01 01:45:00	25.205	25.205	25.205	0
2024-08-01 01:50:00	25.205	25.205	25.205	0
2024-08-01 01:55:00	25.205	25.205	25.205	0
2024-08-01 02:00:00	25.205	25.205	25.205	0
2024-08-01 02:05:00	25.205	25.205	25.205	0
2024-08-01 02:10:00	25.205	25.205	25.205	0
2024-08-01 02:15:00	25.205	25.205	25.205	0
2024-08-01 02:20:00	25.205	25.205	25.205	0
2024-08-01 02:25:00	25.205	25.205	25.205	0
2024-08-01 02:30:00	25.205	25.205	25.205	0
2024-08-01 02:35:00	25.1983	25.20433	25.1983	0
2024-08-01 02:40:00	25.205	25.20433	25.205	0
2024-08-01 02:45:00	25.205	25.20433	25.205	0
2024-08-01 02:50:00	25.205	25.20433	25.205	0
2024-08-01 02:55:00	25.205	25.20433	25.205	0
2024-08-01 03:00:00	25.205	25.20433	25.205	0
2024-08-01 03:05:00	25.205	25.20433	25.205	0
2024-08-01 03:10:00	25.205	25.20433	25.205	0
2024-08-01 03:15:00	25.205	25.20433	25.205	0
2024-08-01 03:20:00	25.205	25.20433	25.205	0
2024-08-01 03:25:00	25.205	25.205	25.205	0
2024-08-01 03:30:00	25.205	25.205	25.205	0
2024-08-01 03:35:00	25.205	25.205	25.205	0
2024-08-01 03:40:00	25.205	25.205	25.205	0
2024-08-01 03:45:00	25.205	25.205	25.205	0
2024-08-01 03:50:00	25.205	25.205	25.205	0
2024-08-01 03:55:00	25.205	25.205	25.205	0
2024-08-01 04:00:00	25.205	25.205	25.205	0
2024-08-01 04:05:00	25.205	25.205	25.205	0
2024-08-01 04:10:00	25.205	25.205	25.205	0
2024-08-01 04:15:00	25.205	25.205	25.205	0
2024-08-01 04:20:00	25.205	25.205	25.205	0
2024-08-01 04:25:00	25.205	25.205	25.205	0
2024-08-01 04:30:00	25.205	25.205	25.205	0
2024-08-01 04:35:00	25.205	25.205	25.205	0
2024-08-01 04:40:00	25.205	25.205	25.205	0
2024-08-01 04:45:00	25.205	25.205	25.205	0
2024-08-01 04:50:00	25.205	25.205	25.205	0
2024-08-01 04:55:00	25.205	25.205	25.205	0
2024-08-01 05:00:00	25.205	25.205	25.205	0
2024-08-01 05:05:00	25.205	25.205	25.205	0
2024-08-01 05:10:00	25.205	25.205	25.205	0
2024-08-01 05:15:00	25.205	25.205	25.205	0
2024-08-01 05:20:00	25.205	25.205	25.205	0
2024-08-01 05:25:00	25.205	25.205	25.205	0
2024-08-01 05:30:00	25.205	25.205	25.205	0
2024-08-01 05:35:00	25.205	25.205	25.205	0
2024-08-01 05:40:00	25.205	25.205	25.205	0
2024-08-01 05:45:00	25.205	25.205	25.205	0
2024-08-01 05:50:00	25.205	25.205	25.205	0
2024-08-01 05:55:00	25.205	25.205	25.205	0
2024-08-01 06:00:00	25.205	25.205	25.205	0
2024-08-01 06:05:00	25.205	25.205	25.205	0
2024-08-01 06:10:00	25.205	25.205	25.205	0
2024-08-01 06:15:00	25.205	25.205	25.205	0
2024-08-01 06:20:00	25.205	25.205	25.205	0
2024-08-01 06:25:00	25.205	25.205	25.205	0
2024-08-01 06:30:00	25.205	25.205	25.205	0
2024-08-01 06:35:00	25.205	25.205	25.205	0
2024-08-01 06:40:00	25.205	25.205	25.205	0
2024-08-01 06:45:00	25.205	25.205	25.205	0
2024-08-01 06:50:00	25.205	25.205	25.205	0
2024-08-01 06:55:00	25.205	25.205	25.205	0
2024-08-01 07:00:00	25.185	25.203	25.185	0
2024-08-01 07:05:00	25.1916	25.20166	25.1916	0
2024-08-01 07:10:00	25.1983	25.20099	25.1983	0
2024-08-01 07:15:00	25.205	25.20099	25.205	0
2024-08-01 07:20:00	25.205	25.20099	25.205	0
2024-08-01 07:25:00	25.205	25.20099	25.205	0
2024-08-01 07:30:00	25.205	25.20099	25.205	0
2024-08-01 07:35:00	25.205	25.20099	25.205	0
2024-08-01 07:40:00	25.205	25.20099	25.205	0
2024-08-01 07:45:00	25.205	25.20099	25.205	0
2024-08-01 07:50:00	25.205	25.20299	25.205	0
2024-08-01 07:55:00	25.205	25.20433	25.205	0
2024-08-01 08:00:00	25.1983	25.20433	25.1983	0
2024-08-01 08:05:00	25.205	25.20433	25.205	0
2024-08-01 08:10:00	25.205	25.20433	25.205	0
2024-08-01 08:15:00	25.205	25.20433	25.205	0
2024-08-01 08:20:00	25.2116	25.20499	25.2116	0
2024-08-01 08:25:00	25.2116	25.20565	25.2116	0
2024-08-01 08:30:00	25.2116	25.20631	25.2116	0
2024-08-01 08:35:00	25.2116	25.20697	25.2116	0
2024-08-01 08:40:00	25.2116	25.20763	25.2116	0
2024-08-01 08:45:00	25.2116	25.20829	25.2116	0
2024-08-01 08:50:00	25.2116	25.20962	25.2116	0
2024-08-01 08:55:00	25.2116	25.21028	25.2116	0
2024-08-01 09:00:00	25.2116	25.21094	25.2116	0
2024-08-01 09:05:00	25.2183	25.21227	25.2183	0
2024-08-01 09:10:00	25.2116	25.21227	25.2116	0
2024-08-01 09:15:00	25.2183	25.21294	25.2183	0
2024-08-01 09:20:00	25.2183	25.21361	25.2183	0
2024-08-01 09:25:00	25.2183	25.21428	25.2183	0
2024-08-01 09:30:00	25.2183	25.21495	25.2183	0
2024-08-01 09:35:00	25.2183	25.21562	25.2183	0
2024-08-01 09:40:00	25.2183	25.21629	25.2183	0
2024-08-01 09:45:00	25.2183	25.21696	25.2183	0
2024-08-01 09:50:00	25.2183	25.21763	25.2183	0
2024-08-01 09:55:00	25.225	25.2183	25.225	0
2024-08-01 10:00:00	25.225	25.21964	25.225	0
2024-08-01 10:05:00	25.225	25.22031	25.225	0
2024-08-01 10:10:00	25.2316	25.22164	25.2316	0
2024-08-01 10:15:00	25.2316	25.22297	25.2316	0
2024-08-01 10:20:00	25.2316	25.2243	25.2316	0
2024-08-01 10:25:00	25.2316	25.22563	25.2316	0
2024-08-01 10:30:00	25.2316	25.22696	25.2316	0
2024-08-01 10:35:00	25.2316	25.22829	25.2316	0
2024-08-01 10:40:00	25.2316	25.22962	25.2316	0
2024-08-01 10:45:00	25.2383	25.23095	25.2383	0
2024-08-01 10:50:00	25.2383	25.23228	25.2383	0
2024-08-01 10:55:00	25.2383	25.23361	25.2383	0
2024-08-01 11:00:00	25.245	25.23495	25.245	0
2024-08-01 11:05:00	25.245	25.23629	25.245	0
2024-08-01 11:10:00	25.2383	25.23696	25.2383	0
2024-08-01 11:15:00	25.245	25.2383	25.245	0
2024-08-01 11:20:00	25.245	25.23964	25.245	0
2024-08-01 11:25:00	25.245	25.24098	25.245	0
2024-08-01 11:30:00	25.245	25.24232	25.245	0
2024-08-01 11:35:00	25.245	25.24299	25.245	0
2024-08-01 11:40:00	25.2383	25.24299	25.2383	0
2024-08-01 11:45:00	25.245	25.24366	25.245	0
2024-08-01 11:50:00	25.245	25.24366	25.245	0
2024-08-01 11:55:00	25.245	25.24366	25.245	0
2024-08-01 12:00:00	25.245	25.24433	25.245	0
2024-08-01 12:05:00	25.245	25.24433	25.245	0
2024-08-01 12:10:00	25.245	25.24433	25.245	0
2024-08-01 12:15:00	25.245	25.24433	25.245	0
2024-08-01 12:20:00	25.265	25.24633	25.265	0
2024-08-01 12:25:00	25.2917	25.251	25.2917	0
2024-08-01 12:30:00	25.2532	25.25249	25.2532	0
2024-08-01 12:35:00	25.3384	25.26183	25.3384	0
2024-08-01 12:40:00	25.3317	25.2705	25.3317	0
2024-08-01 12:45:00	25.325	25.2785	25.325	0
2024-08-01 12:50:00	25.325	25.2865	25.325	0
2024-08-01 12:55:00	25.3384	25.29584	25.3384	0
2024-08-01 13:00:00	25.287	25.30004	25.287	0
2024-08-01 13:05:00	25.3384	25.30938	25.3384	0
2024-08-01 13:10:00	25.2701	25.30989	25.2701	0
2024-08-01 13:15:00	25.287	25.30942	25.287	0
2024-08-01 13:20:00	25.325	25.3166	25.325	0
2024-08-01 13:25:00	25.325	25.31526	25.325	0
2024-08-01 13:30:00	25.325	25.31459	25.325	0
2024-08-01 13:35:00	25.325	25.31459	25.325	0
2024-08-01 13:40:00	25.325	25.31459	25.325	0
2024-08-01 13:45:00	25.3184	25.31259	25.3184	0
2024-08-01 13:50:00	25.3184	25.31573	25.3184	0
2024-08-01 13:55:00	25.3184	25.31373	25.3184	0
2024-08-01 14:00:00	25.3184	25.31856	25.3184	0
2024-08-01 14:05:00	25.3184	25.3217	25.3184	0
2024-08-01 14:10:00	25.2532	25.31452	25.2532	0
2024-08-01 14:15:00	25.3117	25.31319	25.3117	0
2024-08-01 14:20:00	25.305	25.31119	25.305	0
2024-08-01 14:25:00	25.3117	25.30986	25.3117	0
2024-08-01 14:30:00	25.305	25.30786	25.305	0
2024-08-01 14:35:00	25.2983	25.30585	25.2983	0
2024-08-01 14:40:00	25.285	25.30251	25.285	0
2024-08-01 14:45:00	25.2983	25.3005	25.2983	0
2024-08-01 14:50:00	25.2983	25.29849	25.2983	0
2024-08-01 14:55:00	25.305	25.29715	25.305	0
2024-08-01 15:00:00	25.2983	25.30166	25.2983	0
2024-08-01 15:05:00	25.2983	25.30032	25.2983	0
2024-08-01 15:10:00	25.2983	25.29965	25.2983	0
2024-08-01 15:15:00	25.2983	25.29831	25.2983	0
2024-08-01 15:20:00	25.2983	25.29764	25.2983	0
2024-08-01 15:25:00	25.2983	25.29764	25.2983	0
2024-08-01 15:30:00	25.2983	25.29897	25.2983	0
2024-08-01 15:35:00	25.2917	25.29831	25.2917	0
2024-08-01 15:40:00	25.2917	25.29765	25.2917	0
2024-08-01 15:45:00	25.2917	25.29632	25.2917	0
2024-08-01 15:50:00	25.2917	25.29566	25.2917	0
2024-08-01 15:55:00	25.2917	25.295	25.2917	0
2024-08-01 16:00:00	25.2917	25.29434	25.2917	0
2024-08-01 16:05:00	25.285	25.29301	25.285	0
2024-08-01 16:10:00	25.2917	25.29235	25.2917	0
2024-08-01 16:15:00	25.2917	25.29169	25.2917	0
2024-08-01 16:20:00	25.285	25.29036	25.285	0
2024-08-01 16:25:00	25.285	25.28969	25.285	0
2024-08-01 16:30:00	25.285	25.28902	25.285	0
2024-08-01 16:35:00	25.285	25.28835	25.285	0
2024-08-01 16:40:00	25.285	25.28768	25.285	0
2024-08-01 16:45:00	25.285	25.28701	25.285	0
2024-08-01 16:50:00	25.285	25.28634	25.285	0
2024-08-01 16:55:00	25.285	25.28634	25.285	0
2024-08-01 17:00:00	25.285	25.28567	25.285	0
2024-08-01 17:05:00	25.285	25.285	25.285	0
2024-08-01 17:10:00	25.285	25.285	25.285	0
2024-08-01 17:15:00	25.285	25.285	25.285	0
2024-08-01 17:20:00	25.285	25.285	25.285	0
2024-08-01 17:25:00	25.285	25.285	25.285	0
2024-08-01 17:30:00	25.285	25.285	25.285	0
2024-08-01 17:35:00	25.285	25.285	25.285	0
2024-08-01 17:40:00	25.285	25.285	25.285	0
2024-08-01 17:45:00	25.285	25.285	25.285	0
2024-08-01 17:50:00	25.285	25.285	25.285	0
2024-08-01 17:55:00	25.285	25.285	25.285	0
2024-08-01 18:00:00	25.285	25.285	25.285	0
2024-08-01 18:05:00	25.285	25.285	25.285	0
2024-08-01 18:10:00	25.285	25.285	25.285	0
2024-08-01 18:15:00	25.285	25.285	25.285	0
2024-08-01 18:20:00	25.285	25.285	25.285	0
2024-08-01 18:25:00	25.285	25.285	25.285	0
2024-08-01 18:30:00	25.285	25.285	25.285	0
2024-08-01 18:35:00	25.285	25.285	25.285	0
2024-08-01 18:40:00	25.285	25.285	25.285	0
2024-08-01 18:45:00	25.285	25.285	25.285	0
2024-08-01 18:50:00	25.285	25.285	25.285	0
2024-08-01 18:55:00	25.285	25.285	25.285	0
2024-08-01 19:00:00	25.2783	25.28433	25.2783	0
2024-08-01 19:05:00	25.285	25.28433	25.285	0
2024-08-01 19:10:00	25.285	25.28433	25.285	0
2024-08-01 19:15:00	25.285	25.28433	25.285	0
2024-08-01 19:20:00	25.285	25.28433	25.285	0
2024-08-01 19:25:00	25.285	25.28433	25.285	0
2024-08-01 19:30:00	25.285	25.28433	25.285	0
2024-08-01 19:35:00	25.285	25.28433	25.285	0
2024-08-01 19:40:00	25.285	25.28433	25.285	0
2024-08-01 19:45:00	25.285	25.28433	25.285	0
2024-08-01 19:50:00	25.285	25.285	25.285	0
2024-08-01 19:55:00	25.285	25.285	25.285	0
2024-08-01 20:00:00	25.285	25.285	25.285	0
2024-08-01 20:05:00	25.285	25.285	25.285	0
2024-08-01 20:10:00	25.285	25.285	25.285	0
2024-08-01 20:15:00	25.285	25.285	25.285	0
2024-08-01 20:20:00	25.285	25.285	25.285	0
2024-08-01 20:25:00	25.285	25.285	25.285	0
2024-08-01 20:30:00	25.285	25.285	25.285	0
2024-08-01 20:35:00	25.285	25.285	25.285	0
2024-08-01 20:40:00	25.285	25.285	25.285	0
2024-08-01 20:45:00	25.285	25.285	25.285	0
2024-08-01 20:50:00	25.285	25.285	25.285	0
2024-08-01 20:55:00	25.285	25.285	25.285	0
2024-08-01 21:00:00	25.285	25.285	25.285	0
2024-08-01 21:05:00	25.285	25.285	25.285	0
2024-08-01 21:10:00	25.285	25.285	25.285	0
2024-08-01 21:15:00	25.285	25.285	25.285	0
2024-08-01 21:20:00	25.285	25.285	25.285	0
2024-08-01 21:25:00	25.285	25.285	25.285	0
2024-08-01 21:30:00	25.285	25.285	25.285	0
2024-08-01 21:35:00	25.285	25.285	25.285	0
2024-08-01 21:40:00	25.285	25.285	25.285	0
2024-08-01 21:45:00	25.285	25.285	25.285	0
2024-08-01 21:50:00	25.285	25.285	25.285	0
2024-08-01 21:55:00	25.285	25.285	25.285	0
2024-08-01 22:00:00	25.285	25.285	25.285	0
2024-08-01 22:05:00	25.285	25.285	25.285	0
2024-08-01 22:10:00	25.285	25.285	25.285	0
2024-08-01 22:15:00	25.285	25.285	25.285	0
2024-08-01 22:20:00	25.285	25.285	25.285	0
2024-08-01 22:25:00	25.2917	25.28567	25.2917	0
2024-08-01 22:30:00	25.285	25.28567	25.285	0
2024-08-01 22:35:00	25.285	25.28567	25.285	0
2024-08-01 22:40:00	25.285	25.28567	25.285	0
2024-08-01 22:45:00	25.285	25.28567	25.285	0
2024-08-01 22:50:00	25.285	25.28567	25.285	0
2024-08-01 22:55:00	25.2917	25.28634	25.2917	0
2024-08-01 23:00:00	25.285	25.28634	25.285	0
2024-08-01 23:05:00	25.285	25.28634	25.285	0
2024-08-01 23:10:00	25.285	25.28634	25.285	0
2024-08-01 23:15:00	25.2917	25.28634	25.2917	0
2024-08-01 23:20:00	25.2917	25.28701	25.2917	0
2024-08-01 23:25:00	25.285	25.28701	25.285	0
2024-08-01 23:30:00	25.2917	25.28768	25.2917	0
2024-08-01 23:35:00	25.2917	25.28835	25.2917	0
2024-08-01 23:40:00	25.2917	25.28902	25.2917	0
2024-08-01 23:45:00	25.2917	25.28902	25.2917	0
2024-08-01 23:50:00	25.2917	25.28969	25.2917	0
2024-08-01 23:55:00	25.2917	25.29036	25.2917	0
2024-08-02 00:00:00	25.2917	25.29103	25.2917	0
2024-08-02 00:05:00	25.2917	25.29103	25.2917	0
2024-08-02 00:10:00	25.2917	25.29103	25.2917	0
2024-08-02 00:15:00	25.2917	25.2917	25.2917	0
2024-08-02 00:20:00	25.2917	25.2917	25.2917	0
2024-08-02 00:25:00	25.2917	25.2917	25.2917	0
2024-08-02 00:30:00	25.2917	25.2917	25.2917	0
2024-08-02 00:35:00	25.2917	25.2917	25.2917	0
2024-08-02 00:40:00	25.2917	25.2917	25.2917	0
2024-08-02 00:45:00	25.2917	25.2917	25.2917	0
2024-08-02 00:50:00	25.2917	25.2917	25.2917	0
2024-08-02 00:55:00	25.285	25.29103	25.285	0
2024-08-02 01:00:00	25.285	25.29036	25.285	0
2024-08-02 01:05:00	25.2917	25.29036	25.2917	0
2024-08-02 01:10:00	25.2917	25.29036	25.2917	0
2024-08-02 01:15:00	25.2917	25.29036	25.2917	0
2024-08-02 01:20:00	25.2983	25.29102	25.2983	0
2024-08-02 01:25:00	25.2917	25.29102	25.2917	0
2024-08-02 01:30:00	25.2917	25.29102	25.2917	0
2024-08-02 01:35:00	25.2917	25.29102	25.2917	0
2024-08-02 01:40:00	25.2917	25.29102	25.2917	0
2024-08-02 01:45:00	25.2917	25.29169	25.2917	0
2024-08-02 01:50:00	25.2917	25.29236	25.2917	0
2024-08-02 01:55:00	25.285	25.29169	25.285	0
2024-08-02 02:00:00	25.2917	25.29169	25.2917	0
2024-08-02 02:05:00	25.2917	25.29169	25.2917	0
2024-08-02 02:10:00	25.2917	25.29103	25.2917	0
2024-08-02 02:15:00	25.2917	25.29103	25.2917	0
2024-08-02 02:20:00	25.2917	25.29103	25.2917	0
2024-08-02 02:25:00	25.285	25.29036	25.285	0
2024-08-02 02:30:00	25.2917	25.29036	25.2917	0
2024-08-02 02:35:00	25.2917	25.29036	25.2917	0
2024-08-02 02:40:00	25.2917	25.29036	25.2917	0
2024-08-02 02:45:00	25.2917	25.29103	25.2917	0
2024-08-02 02:50:00	25.2917	25.29103	25.2917	0
2024-08-02 02:55:00	25.2917	25.29103	25.2917	0
2024-08-02 03:00:00	25.2917	25.29103	25.2917	0
2024-08-02 03:05:00	25.2532	25.28718	25.2532	0
2024-08-02 03:10:00	25.2917	25.28718	25.2917	0
2024-08-02 03:15:00	25.2983	25.28851	25.2983	0
2024-08-02 03:20:00	25.2983	25.28917	25.2983	0
2024-08-02 03:25:00	25.2917	25.28917	25.2917	0
2024-08-02 03:30:00	25.2983	25.28983	25.2983	0
2024-08-02 03:35:00	25.2917	25.28983	25.2917	0
2024-08-02 03:40:00	25.2917	25.28983	25.2917	0
2024-08-02 03:45:00	25.2917	25.28983	25.2917	0
2024-08-02 03:50:00	25.2917	25.28983	25.2917	0
2024-08-02 03:55:00	25.2917	25.29368	25.2917	0
2024-08-02 04:00:00	25.2983	25.29434	25.2983	0
2024-08-02 04:05:00	25.2917	25.29368	25.2917	0
2024-08-02 04:10:00	25.2983	25.29368	25.2983	0
2024-08-02 04:15:00	25.2983	25.29434	25.2983	0
2024-08-02 04:20:00	25.2917	25.29368	25.2917	0
2024-08-02 04:25:00	25.2917	25.29368	25.2917	0
2024-08-02 04:30:00	25.2917	25.29368	25.2917	0
2024-08-02 04:35:00	25.2917	25.29368	25.2917	0
2024-08-02 04:40:00	25.2917	25.29368	25.2917	0
2024-08-02 04:45:00	25.2983	25.29434	25.2983	0
2024-08-02 04:50:00	25.2983	25.29434	25.2983	0
2024-08-02 04:55:00	25.2983	25.295	25.2983	0
2024-08-02 05:00:00	25.2983	25.295	25.2983	0
2024-08-02 05:05:00	25.2917	25.29434	25.2917	0
2024-08-02 05:10:00	25.2983	25.295	25.2983	0
2024-08-02 05:15:00	25.2917	25.295	25.2917	0
2024-08-02 05:20:00	25.2983	25.29566	25.2983	0
2024-08-02 05:25:00	25.2983	25.29632	25.2983	0
2024-08-02 05:30:00	25.2917	25.29632	25.2917	0
2024-08-02 05:35:00	25.2583	25.29232	25.2583	0
2024-08-02 05:40:00	25.265	25.28899	25.265	0
2024-08-02 05:45:00	25.2783	25.28699	25.2783	0
2024-08-02 05:50:00	25.285	25.28566	25.285	0
2024-08-02 05:55:00	25.285	25.28499	25.285	0
2024-08-02 06:00:00	25.285	25.28366	25.285	0
2024-08-02 06:05:00	25.285	25.28299	25.285	0
2024-08-02 06:10:00	25.2917	25.28233	25.2917	0
2024-08-02 06:15:00	25.2917	25.28167	25.2917	0
2024-08-02 06:20:00	25.2983	25.28233	25.2983	0
2024-08-02 06:25:00	25.2917	25.28567	25.2917	0
2024-08-02 06:30:00	25.2917	25.28834	25.2917	0
2024-08-02 06:35:00	25.2917	25.28968	25.2917	0
2024-08-02 06:40:00	25.2983	25.29101	25.2983	0
2024-08-02 06:45:00	25.2983	25.29234	25.2983	0
2024-08-02 06:50:00	25.2983	25.29367	25.2983	0
2024-08-02 06:55:00	25.2917	25.29434	25.2917	0
2024-08-02 07:00:00	25.2383	25.289	25.2383	0
2024-08-02 07:05:00	25.1649	25.27632	25.1649	0
2024-08-02 07:10:00	25.1116	25.25765	25.1116	0
2024-08-02 07:15:00	25.0849	25.23697	25.0849	0
2024-08-02 07:20:00	25.0582	25.21362	25.0582	0
2024-08-02 07:25:00	25.0382	25.18827	25.0382	0
2024-08-02 07:30:00	25.0249	25.16093	25.0249	0
2024-08-02 07:35:00	25.0182	25.13292	25.0182	0
2024-08-02 07:40:00	24.9982	25.10291	24.9982	0
2024-08-02 07:45:00	24.9915	25.07289	24.9915	0
2024-08-02 07:50:00	24.9849	25.04755	24.9849	0
2024-08-02 07:55:00	24.9915	25.03021	24.9915	0
2024-08-02 08:00:00	24.9915	25.0182	24.9915	0
2024-08-02 08:05:00	24.9915	25.00886	24.9915	0
2024-08-02 08:10:00	24.9849	25.00153	24.9849	0
2024-08-02 08:15:00	25.0182	24.99953	25.0182	0
2024-08-02 08:20:00	25.0115	24.99819	25.0115	0
2024-08-02 08:25:00	24.9915	24.99552	24.9915	0
2024-08-02 08:30:00	24.9849	24.99419	24.9849	0
2024-08-02 08:35:00	24.9582	24.99086	24.9582	0
2024-08-02 08:40:00	24.9182	24.98419	24.9182	0
2024-08-02 08:45:00	24.9448	24.97952	24.9448	0
2024-08-02 08:50:00	25.0382	24.98419	25.0382	0
2024-08-02 08:55:00	25.0916	24.9942	25.0916	0
2024-08-02 09:00:00	25.1183	25.00754	25.1183	0
2024-08-02 09:05:00	25.1383	25.01955	25.1383	0
2024-08-02 09:10:00	25.1183	25.03023	25.1183	0
2024-08-02 09:15:00	25.0516	25.03624	25.0516	0
2024-08-02 09:20:00	25.0049	25.03824	25.0049	0
2024-08-02 09:25:00	24.9982	25.04224	24.9982	0
2024-08-02 09:30:00	25.0049	25.05091	25.0049	0
2024-08-02 09:35:00	25.0315	25.05958	25.0315	0
2024-08-02 09:40:00	25.0315	25.05891	25.0315	0
2024-08-02 09:45:00	25.0716	25.05691	25.0716	0
2024-08-02 09:50:00	25.0849	25.05357	25.0849	0
2024-08-02 09:55:00	25.1116	25.0509	25.1116	0
2024-08-02 10:00:00	25.1249	25.05156	25.1249	0
2024-08-02 10:05:00	25.1716	25.06356	25.1716	0
2024-08-02 10:10:00	25.1783	25.0809	25.1783	0
2024-08-02 10:15:00	25.185	25.09958	25.185	0
2024-08-02 10:20:00	25.2183	25.12092	25.2183	0
2024-08-02 10:25:00	25.2517	25.14294	25.2517	0
2024-08-02 10:30:00	25.2717	25.16696	25.2717	0
2024-08-02 10:35:00	25.285	25.1883	25.285	0
2024-08-02 10:40:00	25.2917	25.20898	25.2917	0
2024-08-02 10:45:00	25.2983	25.22765	25.2983	0
2024-08-02 10:50:00	25.305	25.24566	25.305	0
2024-08-02 10:55:00	25.3117	25.25967	25.3117	0
2024-08-02 11:00:00	25.287	25.27054	25.287	0
2024-08-02 11:05:00	25.265	25.27854	25.265	0
2024-08-02 11:10:00	25.2383	25.28054	25.2383	0
2024-08-02 11:15:00	25.205	25.27587	25.205	0
2024-08-02 11:20:00	25.2517	25.27387	25.2517	0
2024-08-02 11:25:00	25.2583	25.2712	25.2583	0
2024-08-02 11:30:00	25.2917	25.2712	25.2917	0
2024-08-02 11:35:00	25.3117	25.27254	25.3117	0
2024-08-02 11:40:00	25.325	25.27454	25.325	0
2024-08-02 11:45:00	25.325	25.27587	25.325	0
2024-08-02 11:50:00	25.3317	25.28034	25.3317	0
2024-08-02 11:55:00	25.3384	25.28768	25.3384	0
2024-08-02 12:00:00	25.3384	25.29769	25.3384	0
2024-08-02 12:05:00	25.3039	25.30758	25.3039	0
2024-08-02 12:10:00	25.3517	25.31758	25.3517	0
2024-08-02 12:15:00	25.3039	25.32214	25.3039	0
2024-08-02 12:20:00	25.3039	25.32336	25.3039	0
2024-08-02 12:25:00	25.345	25.32669	25.345	0
2024-08-02 12:30:00	25.3584	25.33003	25.3584	0
2024-08-02 12:35:00	25.3039	25.32792	25.3039	0
2024-08-02 12:40:00	25.365	25.33125	25.365	0
2024-08-02 12:45:00	25.3039	25.3278	25.3039	0
2024-08-02 12:50:00	25.3717	25.33113	25.3717	0
2024-08-02 12:55:00	25.3714	25.33788	25.3714	0
2024-08-02 13:00:00	25.3376	25.33647	25.3376	0
2024-08-02 13:05:00	25.3207	25.33815	25.3207	0
2024-08-02 13:10:00	25.3784	25.3456	25.3784	0
2024-08-02 13:15:00	25.3784	25.34894	25.3784	0
2024-08-02 13:20:00	25.3784	25.35094	25.3784	0
2024-08-02 13:25:00	25.3376	25.35431	25.3376	0
2024-08-02 13:30:00	25.3545	25.35326	25.3545	0
2024-08-02 13:35:00	25.3784	25.36071	25.3784	0
2024-08-02 13:40:00	25.385	25.36204	25.385	0
2024-08-02 13:45:00	25.3917	25.36407	25.3917	0
2024-08-02 13:50:00	25.3917	25.36948	25.3917	0
2024-08-02 13:55:00	25.3917	25.37658	25.3917	0
2024-08-02 14:00:00	25.3376	25.3725	25.3376	0
2024-08-02 14:05:00	25.3917	25.37383	25.3917	0
2024-08-02 14:10:00	25.287	25.36469	25.287	0
2024-08-02 14:15:00	25.3917	25.3701	25.3917	0
2024-08-02 14:20:00	25.3917	25.37382	25.3917	0
2024-08-02 14:25:00	25.3917	25.37515	25.3917	0
2024-08-02 14:30:00	25.3376	25.37041	25.3376	0
2024-08-02 14:35:00	25.3984	25.37108	25.3984	0
2024-08-02 14:40:00	25.3376	25.36567	25.3376	0
2024-08-02 14:45:00	25.3714	25.36364	25.3714	0
2024-08-02 14:50:00	25.3917	25.36905	25.3917	0
2024-08-02 14:55:00	25.3207	25.36195	25.3207	0
2024-08-02 15:00:00	25.3917	25.37242	25.3917	0
2024-08-02 15:05:00	25.3917	25.37242	25.3917	0
2024-08-02 15:10:00	25.3714	25.37039	25.3714	0
2024-08-02 15:15:00	25.3714	25.36836	25.3714	0
2024-08-02 15:20:00	25.3545	25.37005	25.3545	0
2024-08-02 15:25:00	25.3207	25.36228	25.3207	0
2024-08-02 15:30:00	25.3207	25.36059	25.3207	0
2024-08-02 15:35:00	25.3545	25.3589	25.3545	0
2024-08-02 15:40:00	25.3917	25.3589	25.3917	0
2024-08-02 15:45:00	25.3917	25.366	25.3917	0
2024-08-02 15:50:00	25.3376	25.36059	25.3376	0
2024-08-02 15:55:00	25.3376	25.35518	25.3376	0
2024-08-02 16:00:00	25.3917	25.35721	25.3917	0
2024-08-02 16:05:00	25.3376	25.35383	25.3376	0
2024-08-02 16:10:00	25.3917	25.35755	25.3917	0
2024-08-02 16:15:00	25.3917	25.36465	25.3917	0
2024-08-02 16:20:00	25.3714	25.36972	25.3714	0
2024-08-02 16:25:00	25.3917	25.37344	25.3917	0
2024-08-02 16:30:00	25.3376	25.36803	25.3376	0
2024-08-02 16:35:00	25.3917	25.36803	25.3917	0
2024-08-02 16:40:00	25.3714	25.37141	25.3714	0
2024-08-02 16:45:00	25.3917	25.37682	25.3917	0
2024-08-02 16:50:00	25.3207	25.36972	25.3207	0
2024-08-02 16:55:00	25.3207	25.36803	25.3207	0
2024-08-02 17:00:00	25.385	25.36736	25.385	0
2024-08-02 17:05:00	25.385	25.36669	25.385	0
2024-08-02 17:10:00	25.3917	25.36872	25.3917	0
2024-08-02 17:15:00	25.385	25.36805	25.385	0
2024-08-02 17:20:00	25.3714	25.37143	25.3714	0
2024-08-02 17:25:00	25.3376	25.36602	25.3376	0
2024-08-02 17:30:00	25.3917	25.36805	25.3917	0
2024-08-02 17:35:00	25.3376	25.36264	25.3376	0
2024-08-02 17:40:00	25.3917	25.36974	25.3917	0
2024-08-02 17:45:00	25.385	25.37617	25.385	0
2024-08-02 17:50:00	25.3207	25.36974	25.3207	0
2024-08-02 17:55:00	25.385	25.36974	25.385	0
2024-08-02 18:00:00	25.3784	25.36841	25.3784	0
2024-08-02 18:05:00	25.3207	25.36198	25.3207	0
2024-08-02 18:10:00	25.385	25.36334	25.385	0
2024-08-02 18:15:00	25.3784	25.36742	25.3784	0
2024-08-02 18:20:00	25.3207	25.36032	25.3207	0
2024-08-02 18:25:00	25.3545	25.36201	25.3545	0
2024-08-02 18:30:00	25.3207	25.35491	25.3207	0
2024-08-02 18:35:00	25.3545	25.35186	25.3545	0
2024-08-02 18:40:00	25.3545	25.35524	25.3545	0
2024-08-02 18:45:00	25.3207	25.34881	25.3207	0
2024-08-02 18:50:00	25.3714	25.34811	25.3714	0
2024-08-02 18:55:00	25.3784	25.35388	25.3784	0
2024-08-02 19:00:00	25.385	25.35388	25.385	0
2024-08-02 19:05:00	25.3784	25.35388	25.3784	0
2024-08-02 19:10:00	25.385	25.36031	25.385	0
2024-08-02 19:15:00	25.3207	25.35693	25.3207	0
2024-08-02 19:20:00	25.3207	25.35693	25.3207	0
2024-08-02 19:25:00	25.3207	25.35355	25.3207	0
2024-08-02 19:30:00	25.3207	25.35017	25.3207	0
2024-08-02 19:35:00	25.385	25.3566	25.385	0
2024-08-02 19:40:00	25.3376	25.35322	25.3376	0
2024-08-02 19:45:00	25.3376	25.34914	25.3376	0
2024-08-02 19:50:00	25.385	25.34914	25.385	0
2024-08-02 19:55:00	25.3376	25.34506	25.3376	0
2024-08-02 20:00:00	25.3207	25.33863	25.3207	0
2024-08-02 20:05:00	25.3784	25.3444	25.3784	0
2024-08-02 20:10:00	25.3784	25.35017	25.3784	0
2024-08-02 20:15:00	25.385	25.3566	25.385	0
2024-08-02 20:20:00	25.3376	25.35829	25.3376	0
2024-08-02 20:25:00	25.3207	25.35186	25.3207	0
2024-08-02 20:30:00	25.385	25.3566	25.385	0
2024-08-02 20:35:00	25.3714	25.35998	25.3714	0
2024-08-02 20:40:00	25.385	25.35998	25.385	0
2024-08-02 20:45:00	25.385	25.36472	25.385	0
2024-08-02 20:50:00	25.3376	25.36641	25.3376	0
2024-08-02 20:55:00	25.385	25.36707	25.385	0
2024-08-02 21:00:00	25.3376	25.36299	25.3376	0
2024-08-02 21:05:00	25.3784	25.36233	25.3784	0
2024-08-02 21:10:00	25.3784	25.36641	25.3784	0
2024-08-02 21:15:00	25.3784	25.37218	25.3784	0
2024-08-02 21:20:00	25.3207	25.36575	25.3207	0
2024-08-02 21:25:00	25.3784	25.36645	25.3784	0
2024-08-02 21:30:00	25.3207	25.36002	25.3207	0
2024-08-02 21:35:00	25.3784	25.35936	25.3784	0
2024-08-02 21:40:00	25.3207	25.35767	25.3207	0
2024-08-02 21:45:00	25.3784	25.35701	25.3784	0
2024-08-02 21:50:00	25.3207	25.35532	25.3207	0
2024-08-02 21:55:00	25.3784	25.35532	25.3784	0
2024-08-02 22:00:00	25.3784	25.35532	25.3784	0
2024-08-02 22:05:00	25.3784	25.35532	25.3784	0
2024-08-02 22:10:00	25.3784	25.36109	25.3784	0
2024-08-02 22:15:00	25.3784	25.36109	25.3784	0
2024-08-02 22:20:00	25.3207	25.36109	25.3207	0
2024-08-02 22:25:00	25.3207	25.35532	25.3207	0
2024-08-02 22:30:00	25.3207	25.35532	25.3207	0
2024-08-02 22:35:00	25.385	25.35598	25.385	0
2024-08-02 22:40:00	25.3714	25.36105	25.3714	0
2024-08-02 22:45:00	25.3376	25.35697	25.3376	0
2024-08-02 22:50:00	25.3784	25.35697	25.3784	0
2024-08-02 22:55:00	25.3784	25.35697	25.3784	0
2024-08-02 23:00:00	25.3784	25.35697	25.3784	0
2024-08-02 23:05:00	25.3376	25.35289	25.3376	0
2024-08-02 23:10:00	25.3376	25.35458	25.3376	0
2024-08-02 23:15:00	25.385	25.36101	25.385	0
2024-08-02 23:20:00	25.3784	25.36678	25.3784	0
2024-08-02 23:25:00	25.3207	25.36035	25.3207	0
2024-08-02 23:30:00	25.3207	25.35528	25.3207	0
2024-08-02 23:35:00	25.3207	25.35359	25.3207	0
2024-08-02 23:40:00	25.3207	25.34782	25.3207	0
2024-08-02 23:45:00	25.3784	25.34782	25.3784	0
2024-08-02 23:50:00	25.3207	25.34205	25.3207	0
2024-08-02 23:55:00	25.3207	25.34036	25.3207	0
2024-08-03 00:00:00	25.3207	25.33867	25.3207	0
2024-08-03 00:05:00	25.3717	25.33734	25.3717	0
2024-08-03 00:10:00	25.3207	25.33157	25.3207	0
2024-08-03 00:15:00	25.287	25.3282	25.287	0
2024-08-03 00:20:00	25.287	25.32483	25.287	0
2024-08-03 00:25:00	25.3784	25.3306	25.3784	0
2024-08-03 00:30:00	25.3207	25.3306	25.3207	0
2024-08-03 00:35:00	25.3211	25.32487	25.3211	0
2024-08-03 00:40:00	25.3717	25.32997	25.3717	0
2024-08-03 00:45:00	25.3717	25.33507	25.3717	0
2024-08-03 00:50:00	25.3784	25.34084	25.3784	0
2024-08-03 00:55:00	25.3208	25.33575	25.3208	0
2024-08-03 01:00:00	25.3717	25.34085	25.3717	0
2024-08-03 01:05:00	25.3208	25.34423	25.3208	0
2024-08-03 01:10:00	25.287	25.34423	25.287	0
2024-08-03 01:15:00	25.3207	25.33846	25.3207	0
2024-08-03 01:20:00	25.365	25.34289	25.365	0
2024-08-03 01:25:00	25.287	25.33948	25.287	0
2024-08-03 01:30:00	25.3039	25.3327	25.3039	0
2024-08-03 01:35:00	25.3376	25.32929	25.3376	0
2024-08-03 01:40:00	25.3717	25.32862	25.3717	0
2024-08-03 01:45:00	25.3717	25.33371	25.3717	0
2024-08-03 01:50:00	25.3717	25.33371	25.3717	0
2024-08-03 01:55:00	25.3207	25.3337	25.3207	0
2024-08-03 02:00:00	25.3207	25.33707	25.3207	0
2024-08-03 02:05:00	25.3207	25.33707	25.3207	0
2024-08-03 02:10:00	25.365	25.33707	25.365	0
2024-08-03 02:15:00	25.3376	25.34213	25.3376	0
2024-08-03 02:20:00	25.3717	25.34891	25.3717	0
2024-08-03 02:25:00	25.3039	25.34554	25.3039	0
2024-08-03 02:30:00	25.365	25.34487	25.365	0
2024-08-03 02:35:00	25.365	25.3442	25.365	0
2024-08-03 02:40:00	25.3376	25.34079	25.3376	0
2024-08-03 02:45:00	25.3039	25.33911	25.3039	0
2024-08-03 02:50:00	25.365	25.34354	25.365	0
2024-08-03 02:55:00	25.365	25.34797	25.365	0
2024-08-03 03:00:00	25.3376	25.34523	25.3376	0
2024-08-03 03:05:00	25.365	25.34797	25.365	0
2024-08-03 03:10:00	25.3376	25.34456	25.3376	0
2024-08-03 03:15:00	25.365	25.35067	25.365	0
2024-08-03 03:20:00	25.3039	25.34456	25.3039	0
2024-08-03 03:25:00	25.365	25.34456	25.365	0
2024-08-03 03:30:00	25.365	25.3473	25.365	0
2024-08-03 03:35:00	25.365	25.35341	25.365	0
2024-08-03 03:40:00	25.365	25.35341	25.365	0
2024-08-03 03:45:00	25.3376	25.35067	25.3376	0
2024-08-03 03:50:00	25.3376	25.35067	25.3376	0
2024-08-03 03:55:00	25.365	25.35067	25.365	0
2024-08-03 04:00:00	25.3584	25.35275	25.3584	0
2024-08-03 04:05:00	25.3584	25.35209	25.3584	0
2024-08-03 04:10:00	25.304	25.3521	25.304	0
2024-08-03 04:15:00	25.3584	25.35144	25.3584	0
2024-08-03 04:20:00	25.2871	25.34365	25.2871	0
2024-08-03 04:25:00	25.287	25.33585	25.287	0
2024-08-03 04:30:00	25.365	25.33585	25.365	0
2024-08-03 04:35:00	25.3039	25.33248	25.3039	0
2024-08-03 04:40:00	25.365	25.33522	25.365	0
2024-08-03 04:45:00	25.287	25.32742	25.287	0
2024-08-03 04:50:00	25.3584	25.32742	25.3584	0
2024-08-03 04:55:00	25.3039	25.32197	25.3039	0
2024-08-03 05:00:00	25.3039	25.32196	25.3039	0
2024-08-03 05:05:00	25.3376	25.31988	25.3376	0
2024-08-03 05:10:00	25.3584	25.32701	25.3584	0
2024-08-03 05:15:00	25.3517	25.33348	25.3517	0
2024-08-03 05:20:00	25.287	25.32568	25.287	0
2024-08-03 05:25:00	25.3517	25.33046	25.3517	0
2024-08-03 05:30:00	25.3517	25.32913	25.3517	0
2024-08-03 05:35:00	25.3517	25.3356	25.3517	0
2024-08-03 05:40:00	25.3584	25.3356	25.3584	0
2024-08-03 05:45:00	25.3039	25.3356	25.3039	0
2024-08-03 05:50:00	25.287	25.33391	25.287	0
2024-08-03 05:55:00	25.3517	25.33532	25.3517	0
2024-08-03 06:00:00	25.3517	25.33465	25.3517	0
2024-08-03 06:05:00	25.3039	25.32987	25.3039	0
2024-08-03 06:10:00	25.3517	25.33634	25.3517	0
2024-08-03 06:15:00	25.287	25.32987	25.287	0
2024-08-03 06:20:00	25.287	25.3234	25.287	0
2024-08-03 06:25:00	25.3207	25.3203	25.3207	0
2024-08-03 06:30:00	25.287	25.31316	25.287	0
2024-08-03 06:35:00	25.3584	25.31861	25.3584	0
2024-08-03 06:40:00	25.3584	25.32575	25.3584	0
2024-08-03 06:45:00	25.2701	25.31759	25.2701	0
2024-08-03 06:50:00	25.3584	25.31826	25.3584	0
2024-08-03 06:55:00	25.3584	25.32371	25.3584	0
2024-08-03 07:00:00	25.3584	25.32438	25.3584	0
2024-08-03 07:05:00	25.287	25.32438	25.287	0
2024-08-03 07:10:00	25.365	25.33218	25.365	0
2024-08-03 07:15:00	25.3207	25.33218	25.3207	0
2024-08-03 07:20:00	25.365	25.33998	25.365	0
2024-08-03 07:25:00	25.365	25.34064	25.365	0
2024-08-03 07:30:00	25.287	25.3335	25.287	0
2024-08-03 07:35:00	25.365	25.34299	25.365	0
2024-08-03 07:40:00	25.365	25.34365	25.365	0
2024-08-03 07:45:00	25.3207	25.33988	25.3207	0
2024-08-03 07:50:00	25.3207	25.33611	25.3207	0
2024-08-03 07:55:00	25.3207	25.33948	25.3207	0
2024-08-03 08:00:00	25.365	25.33948	25.365	0
2024-08-03 08:05:00	25.365	25.34391	25.365	0
2024-08-03 08:10:00	25.365	25.34391	25.365	0
2024-08-03 08:15:00	25.365	25.34391	25.365	0
2024-08-03 08:20:00	25.3376	25.34897	25.3376	0
2024-08-03 08:25:00	25.365	25.34897	25.365	0
2024-08-03 08:30:00	25.3207	25.34454	25.3207	0
2024-08-03 08:35:00	25.3376	25.34623	25.3376	0
2024-08-03 08:40:00	25.3717	25.35133	25.3717	0
2024-08-03 08:45:00	25.3717	25.35643	25.3717	0
2024-08-03 08:50:00	25.365	25.35643	25.365	0
2024-08-03 08:55:00	25.365	25.35643	25.365	0
2024-08-03 09:00:00	25.287	25.34863	25.287	0
2024-08-03 09:05:00	25.365	25.34863	25.365	0
2024-08-03 09:10:00	25.287	25.34357	25.287	0
2024-08-03 09:15:00	25.287	25.33577	25.287	0
2024-08-03 09:20:00	25.3717	25.34087	25.3717	0
2024-08-03 09:25:00	25.3376	25.34087	25.3376	0
2024-08-03 09:30:00	25.3784	25.34154	25.3784	0
2024-08-03 09:35:00	25.3717	25.34154	25.3717	0
2024-08-03 09:40:00	25.3717	25.34221	25.3717	0
2024-08-03 09:45:00	25.3207	25.33778	25.3207	0
2024-08-03 09:50:00	25.3207	25.34115	25.3207	0
2024-08-03 09:55:00	25.3717	25.34182	25.3717	0
2024-08-03 10:00:00	25.3784	25.35096	25.3784	0
2024-08-03 10:05:00	25.3784	25.3601	25.3784	0
2024-08-03 10:10:00	25.3376	25.35669	25.3376	0
2024-08-03 10:15:00	25.3784	25.36077	25.3784	0
2024-08-03 10:20:00	25.3545	25.35838	25.3545	0
2024-08-03 10:25:00	25.3376	25.35497	25.3376	0
2024-08-03 10:30:00	25.3784	25.35564	25.3784	0
2024-08-03 10:35:00	25.3376	25.35733	25.3376	0
2024-08-03 10:40:00	25.3376	25.35902	25.3376	0
2024-08-03 10:45:00	25.385	25.36035	25.385	0
2024-08-03 10:50:00	25.385	25.36101	25.385	0
2024-08-03 10:55:00	25.3784	25.36101	25.3784	0
2024-08-03 11:00:00	25.3784	25.36509	25.3784	0
2024-08-03 11:05:00	25.385	25.36575	25.385	0
2024-08-03 11:10:00	25.3376	25.36406	25.3376	0
2024-08-03 11:15:00	25.385	25.3688	25.385	0
2024-08-03 11:20:00	25.3376	25.36472	25.3376	0
2024-08-03 11:25:00	25.3376	25.36472	25.3376	0
2024-08-03 11:30:00	25.3376	25.36472	25.3376	0
2024-08-03 11:35:00	25.385	25.36472	25.385	0
2024-08-03 11:40:00	25.385	25.36472	25.385	0
2024-08-03 11:45:00	25.3376	25.36064	25.3376	0
2024-08-03 11:50:00	25.385	25.3613	25.385	0
2024-08-03 11:55:00	25.385	25.3613	25.385	0
2024-08-03 12:00:00	25.3207	25.35961	25.3207	0
2024-08-03 12:05:00	25.3784	25.35895	25.3784	0
2024-08-03 12:10:00	25.3039	25.35558	25.3039	0
2024-08-03 12:15:00	25.3917	25.36099	25.3917	0
2024-08-03 12:20:00	25.385	25.36573	25.385	0
2024-08-03 12:25:00	25.385	25.36573	25.385	0
2024-08-03 12:30:00	25.3545	25.36268	25.3545	0
2024-08-03 12:35:00	25.3917	25.36809	25.3917	0
2024-08-03 12:40:00	25.3714	25.36673	25.3714	0
2024-08-03 12:45:00	25.3917	25.3674	25.3917	0
2024-08-03 12:50:00	25.3714	25.37247	25.3714	0
2024-08-03 12:55:00	25.3207	25.3667	25.3207	0
2024-08-03 13:00:00	25.3714	25.37345	25.3714	0
2024-08-03 13:05:00	25.3376	25.36804	25.3376	0
2024-08-03 13:10:00	25.3207	25.36161	25.3207	0
2024-08-03 13:15:00	25.3714	25.36025	25.3714	0
2024-08-03 13:20:00	25.3917	25.36397	25.3917	0
2024-08-03 13:25:00	25.3207	25.35687	25.3207	0
2024-08-03 13:30:00	25.3917	25.3589	25.3917	0
2024-08-03 13:35:00	25.3376	25.35349	25.3376	0
2024-08-03 13:40:00	25.3207	25.34842	25.3207	0
2024-08-03 13:45:00	25.3917	25.35552	25.3917	0
2024-08-03 13:50:00	25.3207	25.35045	25.3207	0
2024-08-03 13:55:00	25.3714	25.35383	25.3714	0
2024-08-03 14:00:00	25.3917	25.36093	25.3917	0
2024-08-03 14:05:00	25.3545	25.35924	25.3545	0
2024-08-03 14:10:00	25.3207	25.35214	25.3207	0
2024-08-03 14:15:00	25.3545	25.35552	25.3545	0
2024-08-03 14:20:00	25.3207	25.34842	25.3207	0
2024-08-03 14:25:00	25.3917	25.35383	25.3917	0
2024-08-03 14:30:00	25.3545	25.35721	25.3545	0
2024-08-03 14:35:00	25.3545	25.35349	25.3545	0
2024-08-03 14:40:00	25.3984	25.36126	25.3984	0
2024-08-03 14:45:00	25.3984	25.36396	25.3984	0
2024-08-03 14:50:00	25.3376	25.35855	25.3376	0
2024-08-03 14:55:00	25.3714	25.36024	25.3714	0
2024-08-03 15:00:00	25.3984	25.36801	25.3984	0
2024-08-03 15:05:00	25.3984	25.3724	25.3984	0
2024-08-03 15:10:00	25.3376	25.37409	25.3376	0
2024-08-03 15:15:00	25.3207	25.36699	25.3207	0
2024-08-03 15:20:00	25.4051	25.37205	25.4051	0
2024-08-03 15:25:00	25.3207	25.36867	25.3207	0
2024-08-03 15:30:00	25.3376	25.36259	25.3376	0
2024-08-03 15:35:00	25.3376	25.35651	25.3376	0
2024-08-03 15:40:00	25.3376	25.35651	25.3376	0
2024-08-03 15:45:00	25.3984	25.35921	25.3984	0
2024-08-03 15:50:00	25.3984	25.35921	25.3984	0
2024-08-03 15:55:00	25.3545	25.35482	25.3545	0
2024-08-03 16:00:00	25.4051	25.36157	25.4051	0
2024-08-03 16:05:00	25.3984	25.36934	25.3984	0
2024-08-03 16:10:00	25.3714	25.36597	25.3714	0
2024-08-03 16:15:00	25.4051	25.37441	25.4051	0
2024-08-03 16:20:00	25.4051	25.38116	25.4051	0
2024-08-03 16:25:00	25.3714	25.38454	25.3714	0
2024-08-03 16:30:00	25.3714	25.38792	25.3714	0
2024-08-03 16:35:00	25.4051	25.38859	25.4051	0
2024-08-03 16:40:00	25.3378	25.38253	25.3378	0
2024-08-03 16:45:00	25.3715	25.38423	25.3715	0
2024-08-03 16:50:00	25.3377	25.37749	25.3377	0
2024-08-03 16:55:00	25.4051	25.37816	25.4051	0
2024-08-03 17:00:00	25.3714	25.37816	25.3714	0
2024-08-03 17:05:00	25.4051	25.37816	25.4051	0
2024-08-03 17:10:00	25.4051	25.37816	25.4051	0
2024-08-03 17:15:00	25.4051	25.38153	25.4051	0
2024-08-03 17:20:00	25.3714	25.38153	25.3714	0
2024-08-03 17:25:00	25.3376	25.37478	25.3376	0
2024-08-03 17:30:00	25.3714	25.37814	25.3714	0
2024-08-03 17:35:00	25.4051	25.3815	25.4051	0
2024-08-03 17:40:00	25.3545	25.38318	25.3545	0
2024-08-03 17:45:00	25.4051	25.38318	25.4051	0
2024-08-03 17:50:00	25.3207	25.37811	25.3207	0
2024-08-03 17:55:00	25.3545	25.37305	25.3545	0
2024-08-03 18:00:00	25.3714	25.36968	25.3714	0
2024-08-03 18:05:00	25.4051	25.36968	25.4051	0
2024-08-03 18:10:00	25.4051	25.37305	25.4051	0
2024-08-03 18:15:00	25.4051	25.3798	25.4051	0
2024-08-03 18:20:00	25.3714	25.3798	25.3714	0
2024-08-03 18:25:00	25.4051	25.3798	25.4051	0
2024-08-03 18:30:00	25.3714	25.38149	25.3714	0
2024-08-03 18:35:00	25.4051	25.38149	25.4051	0
2024-08-03 18:40:00	25.4051	25.38993	25.4051	0
2024-08-03 18:45:00	25.3714	25.39162	25.3714	0
2024-08-03 18:50:00	25.4051	25.39499	25.4051	0
2024-08-03 18:55:00	25.3714	25.39162	25.3714	0
2024-08-03 19:00:00	25.4051	25.39162	25.4051	0
2024-08-03 19:05:00	25.4051	25.39162	25.4051	0
2024-08-03 19:10:00	25.3714	25.39162	25.3714	0
2024-08-03 19:15:00	25.3714	25.38825	25.3714	0
2024-08-03 19:20:00	25.3207	25.38318	25.3207	0
2024-08-03 19:25:00	25.3714	25.37981	25.3714	0
2024-08-03 19:30:00	25.3545	25.37475	25.3545	0
2024-08-03 19:35:00	25.3207	25.36968	25.3207	0
2024-08-03 19:40:00	25.4051	25.36968	25.4051	0
2024-08-03 19:45:00	25.4051	25.37305	25.4051	0
2024-08-03 19:50:00	25.4051	25.37305	25.4051	0
2024-08-03 19:55:00	25.4051	25.37305	25.4051	0
2024-08-03 20:00:00	25.4051	25.37642	25.4051	0
2024-08-03 20:05:00	25.3714	25.37642	25.3714	0
2024-08-03 20:10:00	25.3714	25.38149	25.3714	0
2024-08-03 20:15:00	25.3207	25.37642	25.3207	0
2024-08-03 20:20:00	25.4051	25.38148	25.4051	0
2024-08-03 20:25:00	25.4051	25.38992	25.4051	0
2024-08-03 20:30:00	25.3545	25.38486	25.3545	0
2024-08-03 20:35:00	25.4051	25.38486	25.4051	0
2024-08-03 20:40:00	25.3714	25.38149	25.3714	0
2024-08-03 20:45:00	25.4051	25.38149	25.4051	0
2024-08-03 20:50:00	25.3714	25.37812	25.3714	0
2024-08-03 20:55:00	25.4051	25.38149	25.4051	0
2024-08-03 21:00:00	25.3545	25.3798	25.3545	0
2024-08-03 21:05:00	25.3545	25.38318	25.3545	0
2024-08-03 21:10:00	25.3376	25.37643	25.3376	0
2024-08-03 21:15:00	25.3984	25.37576	25.3984	0
2024-08-03 21:20:00	25.3714	25.37745	25.3714	0
2024-08-03 21:25:00	25.3714	25.37408	25.3714	0
2024-08-03 21:30:00	25.3207	25.36901	25.3207	0
2024-08-03 21:35:00	25.4051	25.36901	25.4051	0
2024-08-03 21:40:00	25.3883	25.3707	25.3883	0
2024-08-03 21:45:00	25.3984	25.37003	25.3984	0
2024-08-03 21:50:00	25.3376	25.36834	25.3376	0
2024-08-03 21:55:00	25.3545	25.36834	25.3545	0
2024-08-03 22:00:00	25.4051	25.37509	25.4051	0
2024-08-03 22:05:00	25.3545	25.3707	25.3545	0
2024-08-03 22:10:00	25.3207	25.36563	25.3207	0
2024-08-03 22:15:00	25.3207	25.36056	25.3207	0
2024-08-03 22:20:00	25.4051	25.369	25.4051	0
2024-08-03 22:25:00	25.3545	25.36394	25.3545	0
2024-08-03 22:30:00	25.4051	25.36562	25.4051	0
2024-08-03 22:35:00	25.3545	25.36123	25.3545	0
2024-08-03 22:40:00	25.3545	25.36292	25.3545	0
2024-08-03 22:45:00	25.3545	25.36292	25.3545	0
2024-08-03 22:50:00	25.3545	25.35786	25.3545	0
2024-08-03 22:55:00	25.3545	25.35786	25.3545	0
2024-08-03 23:00:00	25.3207	25.35786	25.3207	0
2024-08-03 23:05:00	25.3545	25.36124	25.3545	0
2024-08-03 23:10:00	25.3545	25.35618	25.3545	0
2024-08-03 23:15:00	25.4051	25.36124	25.4051	0
2024-08-03 23:20:00	25.3207	25.3528	25.3207	0
2024-08-03 23:25:00	25.4051	25.35786	25.4051	0
2024-08-03 23:30:00	25.3714	25.35955	25.3714	0
2024-08-03 23:35:00	25.3207	25.35617	25.3207	0
2024-08-03 23:40:00	25.3545	25.35617	25.3545	0
2024-08-03 23:45:00	25.4051	25.36123	25.4051	0
2024-08-03 23:50:00	25.3714	25.3663	25.3714	0
2024-08-03 23:55:00	25.3714	25.36799	25.3714	0
2024-08-04 00:00:00	25.4051	25.37305	25.4051	0
2024-08-04 00:05:00	25.4051	25.37305	25.4051	0
2024-08-04 00:10:00	25.3545	25.37643	25.3545	0
2024-08-04 00:15:00	25.3984	25.37576	25.3984	0
2024-08-04 00:20:00	25.3984	25.37846	25.3984	0
2024-08-04 00:25:00	25.3984	25.38623	25.3984	0
2024-08-04 00:30:00	25.3984	25.39062	25.3984	0
2024-08-04 00:35:00	25.4051	25.39062	25.4051	0
2024-08-04 00:40:00	25.3545	25.38893	25.3545	0
2024-08-04 00:45:00	25.3984	25.39163	25.3984	0
2024-08-04 00:50:00	25.3984	25.39096	25.3984	0
2024-08-04 00:55:00	25.4051	25.39096	25.4051	0
2024-08-04 01:00:00	25.4051	25.39602	25.4051	0
2024-08-04 01:05:00	25.3207	25.38825	25.3207	0
2024-08-04 01:10:00	25.3714	25.38555	25.3714	0
2024-08-04 01:15:00	25.3984	25.38555	25.3984	0
2024-08-04 01:20:00	25.3376	25.37947	25.3376	0
2024-08-04 01:25:00	25.3984	25.3788	25.3984	0
2024-08-04 01:30:00	25.3984	25.38319	25.3984	0
2024-08-04 01:35:00	25.3984	25.38319	25.3984	0
2024-08-04 01:40:00	25.3984	25.38319	25.3984	0
2024-08-04 01:45:00	25.3376	25.37644	25.3376	0
2024-08-04 01:50:00	25.3984	25.37577	25.3984	0
2024-08-04 01:55:00	25.3714	25.38084	25.3714	0
2024-08-04 02:00:00	25.3984	25.38354	25.3984	0
2024-08-04 02:05:00	25.3984	25.38354	25.3984	0
2024-08-04 02:10:00	25.3545	25.38523	25.3545	0
2024-08-04 02:15:00	25.3984	25.38523	25.3984	0
2024-08-04 02:20:00	25.3917	25.38456	25.3917	0
2024-08-04 02:25:00	25.3376	25.37848	25.3376	0
2024-08-04 02:30:00	25.3917	25.37781	25.3917	0
2024-08-04 02:35:00	25.3917	25.38322	25.3917	0
2024-08-04 02:40:00	25.3207	25.37545	25.3207	0
2024-08-04 02:45:00	25.3917	25.37748	25.3917	0
2024-08-04 02:50:00	25.3207	25.36971	25.3207	0
2024-08-04 02:55:00	25.3207	25.36194	25.3207	0
2024-08-04 03:00:00	25.3545	25.36194	25.3545	0
2024-08-04 03:05:00	25.3984	25.36194	25.3984	0
2024-08-04 03:10:00	25.3714	25.35991	25.3714	0
2024-08-04 03:15:00	25.3714	25.36329	25.3714	0
2024-08-04 03:20:00	25.3984	25.36396	25.3984	0
2024-08-04 03:25:00	25.3376	25.35855	25.3376	0
2024-08-04 03:30:00	25.3545	25.36193	25.3545	0
2024-08-04 03:35:00	25.3545	25.35821	25.3545	0
2024-08-04 03:40:00	25.3545	25.36159	25.3545	0
2024-08-04 03:45:00	25.3207	25.36159	25.3207	0
2024-08-04 03:50:00	25.3376	25.3599	25.3376	0
2024-08-04 03:55:00	25.3917	25.35923	25.3917	0
2024-08-04 04:00:00	25.3917	25.36126	25.3917	0
2024-08-04 04:05:00	25.3917	25.36329	25.3917	0
2024-08-04 04:10:00	25.3714	25.36059	25.3714	0
2024-08-04 04:15:00	25.3917	25.366	25.3917	0
2024-08-04 04:20:00	25.3376	25.36431	25.3376	0
2024-08-04 04:25:00	25.3917	25.36803	25.3917	0
2024-08-04 04:30:00	25.3545	25.36803	25.3545	0
2024-08-04 04:35:00	25.3917	25.37513	25.3917	0
2024-08-04 04:40:00	25.3376	25.37513	25.3376	0
2024-08-04 04:45:00	25.3545	25.37141	25.3545	0
2024-08-04 04:50:00	25.3376	25.366	25.3376	0
2024-08-04 04:55:00	25.3714	25.36397	25.3714	0
2024-08-04 05:00:00	25.3376	25.36059	25.3376	0
2024-08-04 05:05:00	25.3714	25.35856	25.3714	0
2024-08-04 05:10:00	25.3917	25.36397	25.3917	0
2024-08-04 05:15:00	25.3917	25.36397	25.3917	0
2024-08-04 05:20:00	25.3545	25.36397	25.3545	0
2024-08-04 05:25:00	25.3207	25.35687	25.3207	0
2024-08-04 05:30:00	25.3917	25.36228	25.3917	0
2024-08-04 05:35:00	25.3917	25.366	25.3917	0
2024-08-04 05:40:00	25.3376	25.366	25.3376	0
2024-08-04 05:45:00	25.3917	25.36803	25.3917	0
2024-08-04 05:50:00	25.3207	25.36634	25.3207	0
2024-08-04 05:55:00	25.3376	25.36296	25.3376	0
2024-08-04 06:00:00	25.3917	25.36296	25.3917	0
2024-08-04 06:05:00	25.3376	25.35755	25.3376	0
2024-08-04 06:10:00	25.3917	25.36127	25.3917	0
2024-08-04 06:15:00	25.3207	25.36127	25.3207	0
2024-08-04 06:20:00	25.3917	25.36127	25.3917	0
2024-08-04 06:25:00	25.3917	25.36127	25.3917	0
2024-08-04 06:30:00	25.3207	25.35958	25.3207	0
2024-08-04 06:35:00	25.3545	25.35586	25.3545	0
2024-08-04 06:40:00	25.3917	25.36296	25.3917	0
2024-08-04 06:45:00	25.3917	25.36837	25.3917	0
2024-08-04 06:50:00	25.3917	25.36837	25.3917	0
2024-08-04 06:55:00	25.3207	25.36668	25.3207	0
2024-08-04 07:00:00	25.3917	25.36668	25.3917	0
2024-08-04 07:05:00	25.3917	25.37378	25.3917	0
2024-08-04 07:10:00	25.3376	25.36837	25.3376	0
2024-08-04 07:15:00	25.3984	25.36904	25.3984	0
2024-08-04 07:20:00	25.3545	25.37242	25.3545	0
2024-08-04 07:25:00	25.3207	25.36904	25.3207	0
2024-08-04 07:30:00	25.3984	25.36971	25.3984	0
2024-08-04 07:35:00	25.3545	25.36599	25.3545	0
2024-08-04 07:40:00	25.3207	25.35889	25.3207	0
2024-08-04 07:45:00	25.3545	25.36227	25.3545	0
2024-08-04 07:50:00	25.3545	25.35855	25.3545	0
2024-08-04 07:55:00	25.3545	25.35483	25.3545	0
2024-08-04 08:00:00	25.4051	25.36158	25.4051	0
2024-08-04 08:05:00	25.4051	25.36225	25.4051	0
2024-08-04 08:10:00	25.3714	25.36394	25.3714	0
2024-08-04 08:15:00	25.4051	25.37238	25.4051	0
2024-08-04 08:20:00	25.3376	25.3663	25.3376	0
2024-08-04 08:25:00	25.3714	25.36799	25.3714	0
2024-08-04 08:30:00	25.3545	25.37137	25.3545	0
2024-08-04 08:35:00	25.4051	25.37643	25.4051	0
2024-08-04 08:40:00	25.3207	25.37305	25.3207	0
2024-08-04 08:45:00	25.4051	25.37811	25.4051	0
2024-08-04 08:50:00	25.4051	25.37811	25.4051	0
2024-08-04 08:55:00	25.3207	25.36967	25.3207	0
2024-08-04 09:00:00	25.3207	25.3646	25.3207	0
2024-08-04 09:05:00	25.3549	25.35958	25.3549	0
2024-08-04 09:10:00	25.3984	25.36566	25.3984	0
2024-08-04 09:15:00	25.3715	25.36567	25.3715	0
2024-08-04 09:20:00	25.4051	25.37073	25.4051	0
2024-08-04 09:25:00	25.3715	25.36737	25.3715	0
2024-08-04 09:30:00	25.3377	25.36907	25.3377	0
2024-08-04 09:35:00	25.3714	25.3657	25.3714	0
2024-08-04 09:40:00	25.3714	25.36233	25.3714	0
2024-08-04 09:45:00	25.4051	25.37077	25.4051	0
2024-08-04 09:50:00	25.4051	25.37921	25.4051	0
2024-08-04 09:55:00	25.3714	25.38086	25.3714	0
2024-08-04 10:00:00	25.4051	25.38153	25.4051	0
2024-08-04 10:05:00	25.3376	25.37814	25.3376	0
2024-08-04 10:10:00	25.4051	25.37814	25.4051	0
2024-08-04 10:15:00	25.3714	25.37813	25.3714	0
2024-08-04 10:20:00	25.3714	25.3815	25.3714	0
2024-08-04 10:25:00	25.3883	25.38319	25.3883	0
2024-08-04 10:30:00	25.3545	25.3815	25.3545	0
2024-08-04 10:35:00	25.4117	25.38216	25.4117	0
2024-08-04 10:40:00	25.3883	25.38048	25.3883	0
2024-08-04 10:45:00	25.3714	25.38048	25.3714	0
2024-08-04 10:50:00	25.4117	25.38114	25.4117	0
2024-08-04 10:55:00	25.3714	25.38452	25.3714	0
2024-08-04 11:00:00	25.3714	25.38115	25.3714	0
2024-08-04 11:05:00	25.4184	25.38585	25.4184	0
2024-08-04 11:10:00	25.3207	25.38078	25.3207	0
2024-08-04 11:15:00	25.4184	25.38379	25.4184	0
2024-08-04 11:20:00	25.4051	25.38885	25.4051	0
2024-08-04 11:25:00	25.3714	25.38482	25.3714	0
2024-08-04 11:30:00	25.4051	25.3865	25.4051	0
2024-08-04 11:35:00	25.4184	25.3912	25.4184	0
2024-08-04 11:40:00	25.3714	25.38717	25.3714	0
2024-08-04 11:45:00	25.3714	25.38717	25.3714	0
2024-08-04 11:50:00	25.3714	25.38717	25.3714	0
2024-08-04 11:55:00	25.3714	25.38247	25.3714	0
2024-08-04 12:00:00	25.4184	25.39224	25.4184	0
2024-08-04 12:05:00	25.4184	25.39224	25.4184	0
2024-08-04 12:10:00	25.3714	25.38887	25.3714	0
2024-08-04 12:15:00	25.3714	25.38887	25.3714	0
2024-08-04 12:20:00	25.3714	25.3855	25.3714	0
2024-08-04 12:25:00	25.3714	25.3808	25.3714	0
2024-08-04 12:30:00	25.4051	25.38417	25.4051	0
2024-08-04 12:35:00	25.4051	25.38754	25.4051	0
2024-08-04 12:40:00	25.4051	25.39091	25.4051	0
2024-08-04 12:45:00	25.3714	25.39091	25.3714	0
2024-08-04 12:50:00	25.3714	25.38621	25.3714	0
2024-08-04 12:55:00	25.4251	25.38688	25.4251	0
2024-08-04 13:00:00	25.4051	25.39025	25.4051	0
2024-08-04 13:05:00	25.4051	25.39362	25.4051	0
2024-08-04 13:10:00	25.3714	25.39362	25.3714	0
2024-08-04 13:15:00	25.3545	25.39193	25.3545	0
2024-08-04 13:20:00	25.3545	25.38687	25.3545	0
2024-08-04 13:25:00	25.4317	25.38953	25.4317	0
2024-08-04 13:30:00	25.4051	25.38953	25.4051	0
2024-08-04 13:35:00	25.3714	25.38953	25.3714	0
2024-08-04 13:40:00	25.3883	25.39122	25.3883	0
2024-08-04 13:45:00	25.3714	25.38585	25.3714	0
2024-08-04 13:50:00	25.3883	25.38417	25.3883	0
2024-08-04 13:55:00	25.4251	25.38617	25.4251	0
2024-08-04 14:00:00	25.3545	25.38448	25.3545	0
2024-08-04 14:05:00	25.3714	25.38617	25.3714	0
2024-08-04 14:10:00	25.3714	25.38786	25.3714	0
2024-08-04 14:15:00	25.3714	25.38183	25.3714	0
2024-08-04 14:20:00	25.3714	25.37846	25.3714	0
2024-08-04 14:25:00	25.4251	25.38383	25.4251	0
2024-08-04 14:30:00	25.3883	25.38383	25.3883	0
2024-08-04 14:35:00	25.3714	25.38383	25.3714	0
2024-08-04 14:40:00	25.3714	25.38214	25.3714	0
2024-08-04 14:45:00	25.4051	25.38014	25.4051	0
2024-08-04 14:50:00	25.3545	25.38014	25.3545	0
2024-08-04 14:55:00	25.3717	25.38017	25.3717	0
2024-08-04 15:00:00	25.3547	25.3785	25.3547	0
2024-08-04 15:05:00	25.3546	25.37682	25.3546	0
2024-08-04 15:10:00	25.3546	25.37514	25.3546	0
2024-08-04 15:15:00	25.4251	25.37514	25.4251	0
2024-08-04 15:20:00	25.3545	25.37176	25.3545	0
2024-08-04 15:25:00	25.3545	25.37007	25.3545	0
2024-08-04 15:30:00	25.3545	25.36838	25.3545	0
2024-08-04 15:35:00	25.4317	25.37104	25.4317	0
2024-08-04 15:40:00	25.3545	25.37104	25.3545	0
2024-08-04 15:45:00	25.3545	25.36932	25.3545	0
2024-08-04 15:50:00	25.3883	25.37268	25.3883	0
2024-08-04 15:55:00	25.3883	25.37605	25.3883	0
2024-08-04 16:00:00	25.4051	25.3811	25.4051	0
2024-08-04 16:05:00	25.3714	25.37573	25.3714	0
2024-08-04 16:10:00	25.4051	25.38079	25.4051	0
2024-08-04 16:15:00	25.4051	25.38585	25.4051	0
2024-08-04 16:20:00	25.3883	25.38923	25.3883	0
2024-08-04 16:25:00	25.3883	25.38489	25.3883	0
2024-08-04 16:30:00	25.3545	25.38489	25.3545	0
2024-08-04 16:35:00	25.3545	25.38489	25.3545	0
2024-08-04 16:40:00	25.3883	25.38489	25.3883	0
2024-08-04 16:45:00	25.3545	25.38151	25.3545	0
2024-08-04 16:50:00	25.3545	25.37645	25.3545	0
2024-08-04 16:55:00	25.3545	25.37476	25.3545	0
2024-08-04 17:00:00	25.3883	25.37308	25.3883	0
2024-08-04 17:05:00	25.4317	25.37574	25.4317	0
2024-08-04 17:10:00	25.3883	25.37574	25.3883	0
2024-08-04 17:15:00	25.3883	25.37574	25.3883	0
2024-08-04 17:20:00	25.4051	25.3808	25.4051	0
2024-08-04 17:25:00	25.4317	25.38852	25.4317	0
2024-08-04 17:30:00	25.4317	25.39286	25.4317	0
2024-08-04 17:35:00	25.4051	25.39792	25.4051	0
2024-08-04 17:40:00	25.4251	25.40498	25.4251	0
2024-08-04 17:45:00	25.3545	25.40498	25.3545	0
2024-08-04 17:50:00	25.4051	25.40666	25.4051	0
2024-08-04 17:55:00	25.4317	25.40666	25.4317	0
2024-08-04 18:00:00	25.3714	25.40497	25.3714	0
2024-08-04 18:05:00	25.3714	25.40328	25.3714	0
2024-08-04 18:10:00	25.4051	25.40328	25.4051	0
2024-08-04 18:15:00	25.4317	25.40328	25.4317	0
2024-08-04 18:20:00	25.4317	25.40328	25.4317	0
2024-08-04 18:25:00	25.4051	25.40328	25.4051	0
2024-08-04 18:30:00	25.4317	25.40394	25.4317	0
2024-08-04 18:35:00	25.4051	25.409	25.4051	0
2024-08-04 18:40:00	25.3883	25.40732	25.3883	0
2024-08-04 18:45:00	25.3883	25.40298	25.3883	0
2024-08-04 18:50:00	25.3883	25.40467	25.3883	0
2024-08-04 18:55:00	25.3883	25.40636	25.3883	0
2024-08-04 19:00:00	25.4384	25.40969	25.4384	0
2024-08-04 19:05:00	25.4051	25.40703	25.4051	0
2024-08-04 19:10:00	25.3714	25.401	25.3714	0
2024-08-04 19:15:00	25.422	25.40269	25.422	0
2024-08-04 19:20:00	25.3714	25.39666	25.3714	0
2024-08-04 19:25:00	25.4317	25.39932	25.4317	0
2024-08-04 19:30:00	25.4317	25.40366	25.4317	0
2024-08-04 19:35:00	25.4051	25.40534	25.4051	0
2024-08-04 19:40:00	25.4317	25.40968	25.4317	0
2024-08-04 19:45:00	25.3714	25.40799	25.3714	0
2024-08-04 19:50:00	25.4317	25.40732	25.4317	0
2024-08-04 19:55:00	25.3883	25.40564	25.3883	0
2024-08-04 20:00:00	25.3714	25.40564	25.3714	0
2024-08-04 20:05:00	25.4051	25.40395	25.4051	0
2024-08-04 20:10:00	25.4317	25.40998	25.4317	0
2024-08-04 20:15:00	25.4317	25.40998	25.4317	0
2024-08-04 20:20:00	25.3883	25.40564	25.3883	0
2024-08-04 20:25:00	25.4317	25.4083	25.4317	0
2024-08-04 20:30:00	25.3714	25.40227	25.3714	0
2024-08-04 20:35:00	25.3883	25.40396	25.3883	0
2024-08-04 20:40:00	25.3545	25.39624	25.3545	0
2024-08-04 20:45:00	25.3545	25.39286	25.3545	0
2024-08-04 20:50:00	25.3883	25.39455	25.3883	0
2024-08-04 20:55:00	25.3545	25.38949	25.3545	0
2024-08-04 21:00:00	25.4051	25.38683	25.4051	0
2024-08-04 21:05:00	25.3714	25.3808	25.3714	0
2024-08-04 21:10:00	25.4317	25.38514	25.4317	0
2024-08-04 21:15:00	25.4051	25.38248	25.4051	0
2024-08-04 21:20:00	25.4317	25.38851	25.4317	0
2024-08-04 21:25:00	25.4051	25.39019	25.4051	0
2024-08-04 21:30:00	25.3883	25.39357	25.3883	0
2024-08-04 21:35:00	25.3883	25.39695	25.3883	0
2024-08-04 21:40:00	25.4051	25.39863	25.4051	0
2024-08-04 21:45:00	25.3545	25.39863	25.3545	0
2024-08-04 21:50:00	25.3545	25.39357	25.3545	0
2024-08-04 21:55:00	25.422	25.39863	25.422	0
2024-08-04 22:00:00	25.3883	25.39429	25.3883	0
2024-08-04 22:05:00	25.4051	25.39429	25.4051	0
2024-08-04 22:10:00	25.3883	25.38995	25.3883	0
2024-08-04 22:15:00	25.4317	25.39261	25.4317	0
2024-08-04 22:20:00	25.4317	25.39695	25.4317	0
2024-08-04 22:25:00	25.4051	25.39863	25.4051	0
2024-08-04 22:30:00	25.3714	25.39526	25.3714	0
2024-08-04 22:35:00	25.4317	25.40298	25.4317	0
2024-08-04 22:40:00	25.3714	25.40467	25.3714	0
2024-08-04 22:45:00	25.3714	25.39961	25.3714	0
2024-08-04 22:50:00	25.4051	25.40129	25.4051	0
2024-08-04 22:55:00	25.3545	25.39623	25.3545	0
2024-08-04 23:00:00	25.3545	25.39285	25.3545	0
2024-08-04 23:05:00	25.4317	25.39285	25.4317	0
2024-08-04 23:10:00	25.3883	25.38851	25.3883	0
2024-08-04 23:15:00	25.3545	25.38345	25.3545	0
2024-08-04 23:20:00	25.3545	25.38176	25.3545	0
2024-08-04 23:25:00	25.4317	25.38176	25.4317	0
2024-08-04 23:30:00	25.4051	25.38513	25.4051	0
2024-08-04 23:35:00	25.4051	25.3885	25.4051	0
2024-08-04 23:40:00	25.4051	25.3885	25.4051	0
2024-08-04 23:45:00	25.3545	25.3885	25.3545	0
2024-08-04 23:50:00	25.3545	25.3885	25.3545	0
2024-08-04 23:55:00	25.3714	25.38247	25.3714	0
2024-08-05 00:00:00	25.4051	25.38415	25.4051	0
2024-08-05 00:05:00	25.3714	25.38584	25.3714	0
2024-08-05 00:10:00	25.3714	25.38753	25.3714	0
2024-08-05 00:15:00	25.3714	25.3815	25.3714	0
2024-08-05 00:20:00	25.4317	25.38416	25.4317	0
2024-08-05 00:25:00	25.3883	25.38248	25.3883	0
2024-08-05 00:30:00	25.4317	25.38514	25.4317	0
2024-08-05 00:35:00	25.4317	25.39286	25.4317	0
2024-08-05 00:40:00	25.3545	25.39286	25.3545	0
2024-08-05 00:45:00	25.3883	25.39455	25.3883	0
2024-08-05 00:50:00	25.3545	25.38949	25.3545	0
2024-08-05 00:55:00	25.4051	25.39286	25.4051	0
2024-08-05 01:00:00	25.3714	25.39286	25.3714	0
2024-08-05 01:05:00	25.3545	25.39117	25.3545	0
2024-08-05 01:10:00	25.4317	25.39117	25.4317	0
2024-08-05 01:15:00	25.3714	25.38948	25.3714	0
2024-08-05 01:20:00	25.3545	25.38176	25.3545	0
2024-08-05 01:25:00	25.3883	25.37742	25.3883	0
2024-08-05 01:30:00	25.3545	25.37742	25.3545	0
2024-08-05 01:35:00	25.4317	25.38176	25.4317	0
2024-08-05 01:40:00	25.4051	25.38682	25.4051	0
2024-08-05 01:45:00	25.4317	25.38948	25.4317	0
2024-08-05 01:50:00	25.3545	25.38779	25.3545	0
2024-08-05 01:55:00	25.3883	25.39117	25.3883	0
2024-08-05 02:00:00	25.4051	25.38851	25.4051	0
2024-08-05 02:05:00	25.4317	25.39454	25.4317	0
2024-08-05 02:10:00	25.3883	25.39792	25.3883	0
2024-08-05 02:15:00	25.3714	25.39623	25.3714	0
2024-08-05 02:20:00	25.4051	25.40129	25.4051	0
2024-08-05 02:25:00	25.3714	25.39526	25.3714	0
2024-08-05 02:30:00	25.4251	25.39726	25.4251	0
2024-08-05 02:35:00	25.4051	25.3946	25.4051	0
2024-08-05 02:40:00	25.4317	25.40232	25.4317	0
2024-08-05 02:45:00	25.4317	25.40666	25.4317	0
2024-08-05 02:50:00	25.3883	25.40498	25.3883	0
2024-08-05 02:55:00	25.4051	25.40232	25.4051	0
2024-08-05 03:00:00	25.3714	25.40063	25.3714	0
2024-08-05 03:05:00	25.3714	25.40063	25.3714	0
2024-08-05 03:10:00	25.3545	25.39557	25.3545	0
2024-08-05 03:15:00	25.3545	25.39388	25.3545	0
2024-08-05 03:20:00	25.4251	25.39388	25.4251	0
2024-08-05 03:25:00	25.3545	25.38882	25.3545	0
2024-08-05 03:30:00	25.4051	25.38616	25.4051	0
2024-08-05 03:35:00	25.4317	25.38616	25.4317	0
2024-08-05 03:40:00	25.4317	25.3905	25.4317	0
2024-08-05 03:45:00	25.3545	25.38544	25.3545	0
2024-08-05 03:50:00	25.3883	25.38713	25.3883	0
2024-08-05 03:55:00	25.3545	25.38544	25.3545	0
2024-08-05 04:00:00	25.3883	25.38882	25.3883	0
2024-08-05 04:05:00	25.4317	25.39654	25.4317	0
2024-08-05 04:10:00	25.4051	25.39454	25.4051	0
2024-08-05 04:15:00	25.4051	25.3996	25.4051	0
2024-08-05 04:20:00	25.3545	25.39454	25.3545	0
2024-08-05 04:25:00	25.4317	25.39454	25.4317	0
2024-08-05 04:30:00	25.4317	25.39454	25.4317	0
2024-08-05 04:35:00	25.4051	25.3996	25.4051	0
2024-08-05 04:40:00	25.4317	25.40394	25.4317	0
2024-08-05 04:45:00	25.3545	25.40394	25.3545	0
2024-08-05 04:50:00	25.4317	25.40828	25.4317	0
2024-08-05 04:55:00	25.3545	25.40056	25.3545	0
2024-08-05 05:00:00	25.3714	25.39719	25.3714	0
2024-08-05 05:05:00	25.3883	25.39551	25.3883	0
2024-08-05 05:10:00	25.3545	25.39551	25.3545	0
2024-08-05 05:15:00	25.3883	25.39117	25.3883	0
2024-08-05 05:20:00	25.4051	25.38851	25.4051	0
2024-08-05 05:25:00	25.4051	25.38851	25.4051	0
2024-08-05 05:30:00	25.4317	25.38851	25.4317	0
2024-08-05 05:35:00	25.4051	25.39357	25.4051	0
2024-08-05 05:40:00	25.3545	25.38585	25.3545	0
2024-08-05 05:45:00	25.3545	25.38585	25.3545	0
2024-08-05 05:50:00	25.3545	25.38416	25.3545	0
2024-08-05 05:55:00	25.3883	25.38416	25.3883	0
2024-08-05 06:00:00	25.4317	25.39188	25.4317	0
2024-08-05 06:05:00	25.4317	25.39622	25.4317	0
2024-08-05 06:10:00	25.3883	25.39454	25.3883	0
2024-08-05 06:15:00	25.4051	25.39454	25.4051	0
2024-08-05 06:20:00	25.3545	25.38682	25.3545	0
2024-08-05 06:25:00	25.3714	25.38345	25.3714	0
2024-08-05 06:30:00	25.4317	25.39117	25.4317	0
2024-08-05 06:35:00	25.4051	25.39623	25.4051	0
2024-08-05 06:40:00	25.4317	25.40395	25.4317	0
2024-08-05 06:45:00	25.4051	25.40563	25.4051	0
2024-08-05 06:50:00	25.3714	25.3996	25.3714	0
2024-08-05 06:55:00	25.3545	25.39188	25.3545	0
2024-08-05 07:00:00	25.4317	25.39622	25.4317	0
2024-08-05 07:05:00	25.4051	25.39622	25.4051	0
2024-08-05 07:10:00	25.4317	25.40394	25.4317	0
2024-08-05 07:15:00	25.4051	25.40731	25.4051	0
2024-08-05 07:20:00	25.4051	25.40465	25.4051	0
2024-08-05 07:25:00	25.3883	25.40297	25.3883	0
2024-08-05 07:30:00	25.3714	25.39694	25.3714	0
2024-08-05 07:35:00	25.3545	25.39188	25.3545	0
2024-08-05 07:40:00	25.3883	25.39357	25.3883	0
2024-08-05 07:45:00	25.3548	25.3936	25.3548	0
2024-08-05 07:50:00	25.3547	25.3859	25.3547	0
2024-08-05 07:55:00	25.4251	25.3879	25.4251	0
2024-08-05 08:00:00	25.3546	25.38019	25.3546	0
2024-08-05 08:05:00	25.3546	25.37514	25.3546	0
2024-08-05 08:10:00	25.3883	25.37346	25.3883	0
2024-08-05 08:15:00	25.3545	25.37008	25.3545	0
2024-08-05 08:20:00	25.3883	25.37177	25.3883	0
2024-08-05 08:25:00	25.4251	25.37883	25.4251	0
2024-08-05 08:30:00	25.3714	25.37714	25.3714	0
2024-08-05 08:35:00	25.4251	25.38417	25.4251	0
2024-08-05 08:40:00	25.4251	25.39121	25.4251	0
2024-08-05 08:45:00	25.3714	25.38584	25.3714	0
2024-08-05 08:50:00	25.4051	25.39089	25.4051	0
2024-08-05 08:55:00	25.4051	25.39594	25.4051	0
2024-08-05 09:00:00	25.4051	25.39762	25.4051	0
2024-08-05 09:05:00	25.3714	25.39931	25.3714	0
2024-08-05 09:10:00	25.3714	25.39762	25.3714	0
2024-08-05 09:15:00	25.3714	25.39225	25.3714	0
2024-08-05 09:20:00	25.3714	25.39225	25.3714	0
2024-08-05 09:25:00	25.4317	25.39291	25.4317	0
2024-08-05 09:30:00	25.3883	25.38923	25.3883	0
2024-08-05 09:35:00	25.3545	25.38754	25.3545	0
2024-08-05 09:40:00	25.3545	25.38248	25.3545	0
2024-08-05 09:45:00	25.4251	25.38448	25.4251	0
2024-08-05 09:50:00	25.3883	25.3828	25.3883	0
2024-08-05 09:55:00	25.3883	25.38449	25.3883	0
2024-08-05 10:00:00	25.3883	25.38618	25.3883	0
2024-08-05 10:05:00	25.3883	25.38787	25.3883	0
2024-08-05 10:10:00	25.3883	25.38956	25.3883	0
2024-08-05 10:15:00	25.3545	25.38184	25.3545	0
2024-08-05 10:20:00	25.4317	25.38618	25.4317	0
2024-08-05 10:25:00	25.3883	25.38956	25.3883	0
2024-08-05 10:30:00	25.4317	25.39728	25.4317	0
2024-08-05 10:35:00	25.4251	25.39728	25.4251	0
2024-08-05 10:40:00	25.3714	25.39559	25.3714	0
2024-08-05 10:45:00	25.4317	25.39993	25.4317	0
2024-08-05 10:50:00	25.4051	25.40161	25.4051	0
2024-08-05 10:55:00	25.3545	25.39823	25.3545	0
2024-08-05 11:00:00	25.365	25.3959	25.365	0
2024-08-05 11:05:00	25.2701	25.38746	25.2701	0
2024-08-05 11:10:00	25.3117	25.37546	25.3117	0
2024-08-05 11:15:00	25.2983	25.36646	25.2983	0
2024-08-05 11:20:00	25.285	25.35179	25.285	0
2024-08-05 11:25:00	25.3384	25.34312	25.3384	0
2024-08-05 11:30:00	25.287	25.33468	25.287	0
2024-08-05 11:35:00	25.3784	25.32935	25.3784	0
2024-08-05 11:40:00	25.3207	25.32091	25.3207	0
2024-08-05 11:45:00	25.3207	25.31753	25.3207	0
2024-08-05 11:50:00	25.385	25.31953	25.385	0
2024-08-05 11:55:00	25.3376	25.32628	25.3376	0
2024-08-05 12:00:00	25.3376	25.32887	25.3376	0
2024-08-05 12:05:00	25.3545	25.33449	25.3545	0
2024-08-05 12:10:00	25.3207	25.33806	25.3207	0
2024-08-05 12:15:00	25.365	25.34072	25.365	0
2024-08-05 12:20:00	25.3584	25.34786	25.3584	0
2024-08-05 12:25:00	25.3784	25.34786	25.3784	0
2024-08-05 12:30:00	25.3207	25.34786	25.3207	0
2024-08-05 12:35:00	25.3545	25.35124	25.3545	0
2024-08-05 12:40:00	25.3207	25.34481	25.3207	0
2024-08-05 12:45:00	25.3207	25.34312	25.3207	0
2024-08-05 12:50:00	25.3545	25.34481	25.3545	0
2024-08-05 12:55:00	25.4051	25.34987	25.4051	0
2024-08-05 13:00:00	25.4051	25.35831	25.4051	0
2024-08-05 13:05:00	25.3714	25.35895	25.3714	0
2024-08-05 13:10:00	25.3545	25.35856	25.3545	0
2024-08-05 13:15:00	25.4051	25.36123	25.4051	0
2024-08-05 13:20:00	25.3714	25.3663	25.3714	0
2024-08-05 13:25:00	25.4051	25.37136	25.4051	0
2024-08-05 13:30:00	25.4051	25.3798	25.4051	0
2024-08-05 13:35:00	25.3714	25.38487	25.3714	0
2024-08-05 13:40:00	25.4117	25.39059	25.4117	0
2024-08-05 13:45:00	25.3545	25.38553	25.3545	0
2024-08-05 13:50:00	25.4051	25.38553	25.4051	0
2024-08-05 13:55:00	25.3714	25.38553	25.3714	0
2024-08-05 14:00:00	25.3545	25.38553	25.3545	0
2024-08-05 14:05:00	25.4117	25.38619	25.4117	0
2024-08-05 14:10:00	25.3545	25.3845	25.3545	0
2024-08-05 14:15:00	25.3714	25.38113	25.3714	0
2024-08-05 14:20:00	25.3714	25.37776	25.3714	0
2024-08-05 14:25:00	25.3545	25.37607	25.3545	0
2024-08-05 14:30:00	25.4184	25.37674	25.4184	0
2024-08-05 14:35:00	25.4184	25.38313	25.4184	0
2024-08-05 14:40:00	25.4184	25.38446	25.4184	0
2024-08-05 14:45:00	25.3545	25.38277	25.3545	0
2024-08-05 14:50:00	25.3545	25.38277	25.3545	0
2024-08-05 14:55:00	25.3545	25.37705	25.3545	0
2024-08-05 15:00:00	25.3545	25.37705	25.3545	0
2024-08-05 15:05:00	25.4184	25.38175	25.4184	0
2024-08-05 15:10:00	25.3545	25.38006	25.3545	0
2024-08-05 15:15:00	25.3545	25.38006	25.3545	0
2024-08-05 15:20:00	25.3545	25.37367	25.3545	0
2024-08-05 15:25:00	25.3714	25.36897	25.3714	0
2024-08-05 15:30:00	25.4251	25.36964	25.4251	0
2024-08-05 15:35:00	25.4051	25.3747	25.4051	0
2024-08-05 15:40:00	25.3545	25.3747	25.3545	0
2024-08-05 15:45:00	25.4051	25.37976	25.4051	0
2024-08-05 15:50:00	25.4184	25.38615	25.4184	0
2024-08-05 15:55:00	25.3714	25.38145	25.3714	0
2024-08-05 16:00:00	25.3545	25.38145	25.3545	0
2024-08-05 16:05:00	25.4184	25.38784	25.4184	0
2024-08-05 16:10:00	25.3545	25.38784	25.3545	0
2024-08-05 16:15:00	25.3714	25.38784	25.3714	0
2024-08-05 16:20:00	25.3714	25.38247	25.3714	0
2024-08-05 16:25:00	25.3545	25.37741	25.3545	0
2024-08-05 16:30:00	25.4051	25.38247	25.4051	0
2024-08-05 16:35:00	25.3545	25.37741	25.3545	0
2024-08-05 16:40:00	25.3545	25.37102	25.3545	0
2024-08-05 16:45:00	25.3545	25.36933	25.3545	0
2024-08-05 16:50:00	25.4184	25.37572	25.4184	0
2024-08-05 16:55:00	25.3039	25.36427	25.3039	0
2024-08-05 17:00:00	25.385	25.36732	25.385	0
2024-08-05 17:05:00	25.3714	25.36732	25.3714	0
2024-08-05 17:10:00	25.3545	25.36563	25.3545	0
2024-08-05 17:15:00	25.3714	25.36732	25.3714	0
2024-08-05 17:20:00	25.3545	25.36226	25.3545	0
2024-08-05 17:25:00	25.4051	25.36732	25.4051	0
2024-08-05 17:30:00	25.3376	25.36563	25.3376	0
2024-08-05 17:35:00	25.4051	25.37069	25.4051	0
2024-08-05 17:40:00	25.3714	25.36599	25.3714	0
2024-08-05 17:45:00	25.3545	25.37105	25.3545	0
2024-08-05 17:50:00	25.4051	25.37306	25.4051	0
2024-08-05 17:55:00	25.4051	25.37643	25.4051	0
2024-08-05 18:00:00	25.3714	25.37812	25.3714	0
2024-08-05 18:05:00	25.3714	25.37812	25.3714	0
2024-08-05 18:10:00	25.4051	25.38318	25.4051	0
2024-08-05 18:15:00	25.3545	25.37812	25.3545	0
2024-08-05 18:20:00	25.3545	25.37981	25.3545	0
2024-08-05 18:25:00	25.3545	25.37475	25.3545	0
2024-08-05 18:30:00	25.4051	25.37812	25.4051	0
2024-08-05 18:35:00	25.3545	25.37812	25.3545	0
2024-08-05 18:40:00	25.3545	25.37306	25.3545	0
2024-08-05 18:45:00	25.4117	25.37372	25.4117	0
2024-08-05 18:50:00	25.3207	25.36865	25.3207	0
2024-08-05 18:55:00	25.3545	25.36696	25.3545	0
2024-08-05 19:00:00	25.3714	25.36359	25.3714	0
2024-08-05 19:05:00	25.3714	25.36528	25.3714	0
2024-08-05 19:10:00	25.4117	25.371	25.4117	0
2024-08-05 19:15:00	25.4184	25.37739	25.4184	0
2024-08-05 19:20:00	25.3714	25.37402	25.3714	0
2024-08-05 19:25:00	25.4117	25.37974	25.4117	0
2024-08-05 19:30:00	25.4051	25.3848	25.4051	0
2024-08-05 19:35:00	25.3714	25.38077	25.3714	0
2024-08-05 19:40:00	25.3714	25.38584	25.3714	0
2024-08-05 19:45:00	25.3714	25.38753	25.3714	0
2024-08-05 19:50:00	25.3714	25.38753	25.3714	0
2024-08-05 19:55:00	25.4117	25.39156	25.4117	0
2024-08-05 20:00:00	25.3714	25.38753	25.3714	0
2024-08-05 20:05:00	25.3714	25.38283	25.3714	0
2024-08-05 20:10:00	25.3714	25.38283	25.3714	0
2024-08-05 20:15:00	25.3545	25.37711	25.3545	0
2024-08-05 20:20:00	25.4051	25.37711	25.4051	0
2024-08-05 20:25:00	25.4184	25.38181	25.4184	0
2024-08-05 20:30:00	25.3545	25.38012	25.3545	0
2024-08-05 20:35:00	25.3545	25.37843	25.3545	0
2024-08-05 20:40:00	25.3545	25.37674	25.3545	0
2024-08-05 20:45:00	25.3714	25.37271	25.3714	0
2024-08-05 20:50:00	25.3714	25.37271	25.3714	0
2024-08-05 20:55:00	25.3714	25.37271	25.3714	0
2024-08-05 21:00:00	25.4051	25.37608	25.4051	0
2024-08-05 21:05:00	25.3545	25.37608	25.3545	0
2024-08-05 21:10:00	25.4117	25.37674	25.4117	0
2024-08-05 21:15:00	25.3714	25.37204	25.3714	0
2024-08-05 21:20:00	25.3545	25.37204	25.3545	0
2024-08-05 21:25:00	25.4051	25.3771	25.4051	0
2024-08-05 21:30:00	25.3714	25.37879	25.3714	0
2024-08-05 21:35:00	25.4051	25.38216	25.4051	0
2024-08-05 21:40:00	25.3545	25.38047	25.3545	0
2024-08-05 21:45:00	25.3714	25.38047	25.3714	0
2024-08-05 21:50:00	25.4051	25.38047	25.4051	0
2024-08-05 21:55:00	25.4051	25.38553	25.4051	0
2024-08-05 22:00:00	25.4117	25.38553	25.4117	0
2024-08-05 22:05:00	25.3883	25.38722	25.3883	0
2024-08-05 22:10:00	25.3545	25.38722	25.3545	0
2024-08-05 22:15:00	25.3545	25.38216	25.3545	0
2024-08-05 22:20:00	25.4051	25.38553	25.4051	0
2024-08-05 22:25:00	25.4117	25.38619	25.4117	0
2024-08-05 22:30:00	25.3545	25.38619	25.3545	0
2024-08-05 22:35:00	25.3207	25.38112	25.3207	0
2024-08-05 22:40:00	25.3714	25.37775	25.3714	0
2024-08-05 22:45:00	25.3376	25.371	25.3376	0
2024-08-05 22:50:00	25.3714	25.36697	25.3714	0
2024-08-05 22:55:00	25.3714	25.36528	25.3714	0
2024-08-05 23:00:00	25.3545	25.36528	25.3545	0
2024-08-05 23:05:00	25.3545	25.36528	25.3545	0
2024-08-05 23:10:00	25.3714	25.36191	25.3714	0
2024-08-05 23:15:00	25.4051	25.36125	25.4051	0
2024-08-05 23:20:00	25.3714	25.36294	25.3714	0
2024-08-05 23:25:00	25.3714	25.36801	25.3714	0
2024-08-05 23:30:00	25.3984	25.37071	25.3984	0
2024-08-05 23:35:00	25.3376	25.37071	25.3376	0
2024-08-05 23:40:00	25.3714	25.37071	25.3714	0
2024-08-05 23:45:00	25.3714	25.37071	25.3714	0
2024-08-05 23:50:00	25.3545	25.37071	25.3545	0
2024-08-05 23:55:00	25.4051	25.37577	25.4051	0
2024-08-06 00:00:00	25.3984	25.37847	25.3984	0
2024-08-06 00:05:00	25.3545	25.37341	25.3545	0
2024-08-06 00:10:00	25.3984	25.37611	25.3984	0
2024-08-06 00:15:00	25.3207	25.37104	25.3207	0
2024-08-06 00:20:00	25.3714	25.36834	25.3714	0
2024-08-06 00:25:00	25.3984	25.37442	25.3984	0
2024-08-06 00:30:00	25.3207	25.36935	25.3207	0
2024-08-06 00:35:00	25.3207	25.36428	25.3207	0
2024-08-06 00:40:00	25.3545	25.36428	25.3545	0
2024-08-06 00:45:00	25.3207	25.35584	25.3207	0
2024-08-06 00:50:00	25.3545	25.35145	25.3545	0
2024-08-06 00:55:00	25.3207	25.34807	25.3207	0
2024-08-06 01:00:00	25.3917	25.3474	25.3917	0
2024-08-06 01:05:00	25.3545	25.35078	25.3545	0
2024-08-06 01:10:00	25.3376	25.3474	25.3376	0
2024-08-06 01:15:00	25.3376	25.34132	25.3376	0
2024-08-06 01:20:00	25.3376	25.34301	25.3376	0
2024-08-06 01:25:00	25.3714	25.34808	25.3714	0
2024-08-06 01:30:00	25.3714	25.34977	25.3714	0
2024-08-06 01:35:00	25.3917	25.35687	25.3917	0
2024-08-06 01:40:00	25.3917	25.36059	25.3917	0
2024-08-06 01:45:00	25.3917	25.36769	25.3917	0
2024-08-06 01:50:00	25.3917	25.36769	25.3917	0
2024-08-06 01:55:00	25.3376	25.366	25.3376	0
2024-08-06 02:00:00	25.3917	25.37141	25.3917	0
2024-08-06 02:05:00	25.3714	25.37479	25.3714	0
2024-08-06 02:10:00	25.385	25.37953	25.385	0
2024-08-06 02:15:00	25.3545	25.37784	25.3545	0
2024-08-06 02:20:00	25.385	25.3792	25.385	0
2024-08-06 02:25:00	25.3207	25.3721	25.3207	0
2024-08-06 02:30:00	25.385	25.37143	25.385	0
2024-08-06 02:35:00	25.3207	25.36433	25.3207	0
2024-08-06 02:40:00	25.385	25.36366	25.385	0
2024-08-06 02:45:00	25.287	25.3586	25.287	0
2024-08-06 02:50:00	25.3376	25.35319	25.3376	0
2024-08-06 02:55:00	25.3376	25.34981	25.3376	0
2024-08-06 03:00:00	25.3207	25.34338	25.3207	0
2024-08-06 03:05:00	25.3784	25.34577	25.3784	0
2024-08-06 03:10:00	25.3784	25.34511	25.3784	0
2024-08-06 03:15:00	25.3376	25.3468	25.3376	0
2024-08-06 03:20:00	25.3207	25.34037	25.3207	0
2024-08-06 03:25:00	25.287	25.337	25.287	0
2024-08-06 03:30:00	25.3784	25.33634	25.3784	0
2024-08-06 03:35:00	25.3784	25.34548	25.3784	0
2024-08-06 03:40:00	25.3207	25.34379	25.3207	0
2024-08-06 03:45:00	25.3784	25.34787	25.3784	0
2024-08-06 03:50:00	25.3376	25.34956	25.3376	0
2024-08-06 03:55:00	25.3376	25.34548	25.3376	0
2024-08-06 04:00:00	25.3784	25.34548	25.3784	0
2024-08-06 04:05:00	25.3784	25.34956	25.3784	0
2024-08-06 04:10:00	25.3784	25.35533	25.3784	0
2024-08-06 04:15:00	25.3717	25.3638	25.3717	0
2024-08-06 04:20:00	25.3717	25.36313	25.3717	0
2024-08-06 04:25:00	25.3717	25.36246	25.3717	0
2024-08-06 04:30:00	25.3376	25.36415	25.3376	0
2024-08-06 04:35:00	25.365	25.36281	25.365	0
2024-08-06 04:40:00	25.3207	25.36112	25.3207	0
2024-08-06 04:45:00	25.365	25.36386	25.365	0
2024-08-06 04:50:00	25.287	25.35472	25.287	0
2024-08-06 04:55:00	25.365	25.35338	25.365	0
2024-08-06 05:00:00	25.3207	25.34761	25.3207	0
2024-08-06 05:05:00	25.365	25.34694	25.365	0
2024-08-06 05:10:00	25.365	25.34627	25.365	0
2024-08-06 05:15:00	25.3376	25.34286	25.3376	0
2024-08-06 05:20:00	25.365	25.3456	25.365	0
2024-08-06 05:25:00	25.3039	25.33949	25.3039	0
2024-08-06 05:30:00	25.3039	25.33781	25.3039	0
2024-08-06 05:35:00	25.287	25.33001	25.287	0
2024-08-06 05:40:00	25.3207	25.33338	25.3207	0
2024-08-06 05:45:00	25.365	25.33338	25.365	0
2024-08-06 05:50:00	25.3207	25.33338	25.3207	0
2024-08-06 05:55:00	25.365	25.33338	25.365	0
2024-08-06 06:00:00	25.3039	25.32727	25.3039	0
2024-08-06 06:05:00	25.365	25.33001	25.365	0
2024-08-06 06:10:00	25.287	25.32221	25.287	0
2024-08-06 06:15:00	25.287	25.32052	25.287	0
2024-08-06 06:20:00	25.287	25.31883	25.287	0
2024-08-06 06:25:00	25.3207	25.3222	25.3207	0
2024-08-06 06:30:00	25.365	25.32663	25.365	0
2024-08-06 06:35:00	25.3039	25.32052	25.3039	0
2024-08-06 06:40:00	25.3376	25.32221	25.3376	0
2024-08-06 06:45:00	25.345	25.32021	25.345	0
2024-08-06 06:50:00	25.2917	25.31899	25.2917	0
2024-08-06 06:55:00	25.265	25.30899	25.265	0
2024-08-06 07:00:00	25.2983	25.31012	25.2983	0
2024-08-06 07:05:00	25.3184	25.31326	25.3184	0
2024-08-06 07:10:00	25.325	25.31706	25.325	0
2024-08-06 07:15:00	25.325	25.31749	25.325	0
2024-08-06 07:20:00	25.325	25.31349	25.325	0
2024-08-06 07:25:00	25.2983	25.31293	25.2983	0
2024-08-06 07:30:00	25.3117	25.31034	25.3117	0
2024-08-06 07:35:00	25.3184	25.30768	25.3184	0
2024-08-06 07:40:00	25.3184	25.31035	25.3184	0
2024-08-06 07:45:00	25.325	25.31635	25.325	0
2024-08-06 07:50:00	25.325	25.31902	25.325	0
2024-08-06 07:55:00	25.3039	25.31757	25.3039	0
2024-08-06 08:00:00	25.3184	25.31691	25.3184	0
2024-08-06 08:05:00	25.2583	25.31024	25.2583	0
2024-08-06 08:10:00	25.2316	25.3009	25.2316	0
2024-08-06 08:15:00	25.2183	25.2929	25.2183	0
2024-08-06 08:20:00	25.205	25.28223	25.205	0
2024-08-06 08:25:00	25.1916	25.26955	25.1916	0
2024-08-06 08:30:00	25.1716	25.25487	25.1716	0
2024-08-06 08:35:00	25.1516	25.23753	25.1516	0
2024-08-06 08:40:00	25.1449	25.21952	25.1449	0
2024-08-06 08:45:00	25.1316	25.20229	25.1316	0
2024-08-06 08:50:00	25.1116	25.18161	25.1116	0
2024-08-06 08:55:00	25.0849	25.16427	25.0849	0
2024-08-06 09:00:00	25.0716	25.14827	25.0716	0
2024-08-06 09:05:00	25.0582	25.13226	25.0582	0
2024-08-06 09:10:00	25.0382	25.11558	25.0382	0
2024-08-06 09:15:00	25.0315	25.09957	25.0315	0
2024-08-06 09:20:00	25.0382	25.08623	25.0382	0
2024-08-06 09:25:00	25.0449	25.07556	25.0449	0
2024-08-06 09:30:00	25.0249	25.06356	25.0249	0
2024-08-06 09:35:00	25.0249	25.05289	25.0249	0
2024-08-06 09:40:00	25.0315	25.04488	25.0315	0
2024-08-06 09:45:00	25.0382	25.04021	25.0382	0
2024-08-06 09:50:00	25.0449	25.03754	25.0449	0
2024-08-06 09:55:00	25.0449	25.03621	25.0449	0
2024-08-06 10:00:00	25.0315	25.03554	25.0315	0
2024-08-06 10:05:00	25.0182	25.03421	25.0182	0
2024-08-06 10:10:00	25.0382	25.03421	25.0382	0
2024-08-06 10:15:00	25.0315	25.03287	25.0315	0
2024-08-06 10:20:00	25.0049	25.03087	25.0049	0
2024-08-06 10:25:00	24.9782	25.0262	24.9782	0
2024-08-06 10:30:00	24.9582	25.01887	24.9582	0
2024-08-06 10:35:00	24.9382	25.00887	24.9382	0
2024-08-06 10:40:00	24.9182	24.9962	24.9182	0
2024-08-06 10:45:00	24.8982	24.98153	24.8982	0
2024-08-06 10:50:00	24.8848	24.96686	24.8848	0
2024-08-06 10:55:00	24.8648	24.95152	24.8648	0
2024-08-06 11:00:00	24.8515	24.93285	24.8515	0
2024-08-06 11:05:00	24.8381	24.91351	24.8381	0
2024-08-06 11:10:00	24.8248	24.8955	24.8248	0
2024-08-06 11:15:00	24.8114	24.87882	24.8114	0
2024-08-06 11:20:00	24.8048	24.86348	24.8048	0
2024-08-06 11:25:00	24.7848	24.84814	24.7848	0
2024-08-06 11:30:00	24.7781	24.83413	24.7781	0
2024-08-06 11:35:00	24.7648	24.82079	24.7648	0
2024-08-06 11:40:00	24.7581	24.80812	24.7581	0
2024-08-06 11:45:00	24.7514	24.79678	24.7514	0
2024-08-06 11:50:00	24.7381	24.78544	24.7381	0
2024-08-06 11:55:00	24.7648	24.77811	24.7648	0
2024-08-06 12:00:00	24.8315	24.77878	24.8315	0
2024-08-06 12:05:00	24.8648	24.78412	24.8648	0
2024-08-06 12:10:00	24.8915	24.79279	24.8915	0
2024-08-06 12:15:00	24.9115	24.80546	24.9115	0
2024-08-06 12:20:00	24.9248	24.82013	24.9248	0
2024-08-06 12:25:00	24.9248	24.83613	24.9248	0
2024-08-06 12:30:00	24.9382	24.85414	24.9382	0
2024-08-06 12:35:00	24.9448	24.87348	24.9448	0
2024-08-06 12:40:00	24.9115	24.89082	24.9115	0
2024-08-06 12:45:00	24.9182	24.90616	24.9182	0
2024-08-06 12:50:00	24.9382	24.91683	24.9382	0
2024-08-06 12:55:00	24.9515	24.9255	24.9515	0
2024-08-06 13:00:00	24.9648	24.93283	24.9648	0
2024-08-06 13:05:00	24.9648	24.93816	24.9648	0
2024-08-06 13:10:00	24.9648	24.94216	24.9648	0
2024-08-06 13:15:00	24.9782	24.9475	24.9782	0
2024-08-06 13:20:00	24.9782	24.9515	24.9782	0
2024-08-06 13:25:00	24.9782	24.95484	24.9782	0
2024-08-06 13:30:00	24.9782	24.96151	24.9782	0
2024-08-06 13:35:00	24.9849	24.96818	24.9849	0
2024-08-06 13:40:00	24.9849	24.97285	24.9849	0
2024-08-06 13:45:00	24.9782	24.97552	24.9782	0
2024-08-06 13:50:00	24.9849	24.97753	24.9849	0
2024-08-06 13:55:00	24.9849	24.97954	24.9849	0
2024-08-06 14:00:00	24.9849	24.98155	24.9849	0
2024-08-06 14:05:00	24.9849	24.98222	24.9849	0
2024-08-06 14:10:00	24.9849	24.98289	24.9849	0
2024-08-06 14:15:00	24.9915	24.98422	24.9915	0
2024-08-06 14:20:00	24.9915	24.98555	24.9915	0
2024-08-06 14:25:00	24.9915	24.98621	24.9915	0
2024-08-06 14:30:00	24.9915	24.98687	24.9915	0
2024-08-06 14:35:00	24.9849	24.98754	24.9849	0
2024-08-06 14:40:00	24.9849	24.98754	24.9849	0
2024-08-06 14:45:00	24.9849	24.98754	24.9849	0
2024-08-06 14:50:00	24.9849	24.98754	24.9849	0
2024-08-06 14:55:00	24.9782	24.98687	24.9782	0
2024-08-06 15:00:00	24.9849	24.98687	24.9849	0
2024-08-06 15:05:00	24.9849	24.98621	24.9849	0
2024-08-06 15:10:00	24.9782	24.98488	24.9782	0
2024-08-06 15:15:00	24.9782	24.98355	24.9782	0
2024-08-06 15:20:00	24.9782	24.98222	24.9782	0
2024-08-06 15:25:00	24.9782	24.98155	24.9782	0
2024-08-06 15:30:00	24.9782	24.98088	24.9782	0
2024-08-06 15:35:00	24.9782	24.98021	24.9782	0
2024-08-06 15:40:00	24.9782	24.97954	24.9782	0
2024-08-06 15:45:00	24.9782	24.97954	24.9782	0
2024-08-06 15:50:00	24.9715	24.9782	24.9715	0
2024-08-06 15:55:00	24.9782	24.97753	24.9782	0
2024-08-06 16:00:00	24.9715	24.97686	24.9715	0
2024-08-06 16:05:00	24.9715	24.97619	24.9715	0
2024-08-06 16:10:00	24.9715	24.97552	24.9715	0
2024-08-06 16:15:00	24.9715	24.97485	24.9715	0
2024-08-06 16:20:00	24.9715	24.97418	24.9715	0
2024-08-06 16:25:00	24.9648	24.97284	24.9648	0
2024-08-06 16:30:00	24.9648	24.9715	24.9648	0
2024-08-06 16:35:00	24.9648	24.97016	24.9648	0
2024-08-06 16:40:00	24.9648	24.96949	24.9648	0
2024-08-06 16:45:00	24.9648	24.96815	24.9648	0
2024-08-06 16:50:00	24.9648	24.96748	24.9648	0
2024-08-06 16:55:00	24.9648	24.96681	24.9648	0
2024-08-06 17:00:00	24.9582	24.96548	24.9582	0
2024-08-06 17:05:00	24.9582	24.96415	24.9582	0
2024-08-06 17:10:00	24.9582	24.96282	24.9582	0
2024-08-06 17:15:00	24.9515	24.96149	24.9515	0
2024-08-06 17:20:00	24.9515	24.96016	24.9515	0
2024-08-06 17:25:00	24.9515	24.95883	24.9515	0
2024-08-06 17:30:00	24.9515	24.9575	24.9515	0
2024-08-06 17:35:00	24.9515	24.95617	24.9515	0
2024-08-06 17:40:00	24.9515	24.95484	24.9515	0
2024-08-06 17:45:00	24.9515	24.95351	24.9515	0
2024-08-06 17:50:00	24.9448	24.95217	24.9448	0
2024-08-06 17:55:00	24.9448	24.95083	24.9448	0
2024-08-06 18:00:00	24.9448	24.94949	24.9448	0
2024-08-06 18:05:00	24.9448	24.94882	24.9448	0
2024-08-06 18:10:00	24.9448	24.94815	24.9448	0
2024-08-06 18:15:00	24.9448	24.94748	24.9448	0
2024-08-06 18:20:00	24.9382	24.94615	24.9382	0
2024-08-06 18:25:00	24.9382	24.94482	24.9382	0
2024-08-06 18:30:00	24.9382	24.94349	24.9382	0
2024-08-06 18:35:00	24.9382	24.94216	24.9382	0
2024-08-06 18:40:00	24.9382	24.9415	24.9382	0
2024-08-06 18:45:00	24.9382	24.94084	24.9382	0
2024-08-06 18:50:00	24.9382	24.94018	24.9382	0
2024-08-06 18:55:00	24.9315	24.93885	24.9315	0
2024-08-06 19:00:00	24.9315	24.93752	24.9315	0
2024-08-06 19:05:00	24.9315	24.93619	24.9315	0
2024-08-06 19:10:00	24.9315	24.93552	24.9315	0
2024-08-06 19:15:00	24.9248	24.93418	24.9248	0
2024-08-06 19:20:00	24.9248	24.93284	24.9248	0
2024-08-06 19:25:00	24.9248	24.9315	24.9248	0
2024-08-06 19:30:00	24.9248	24.93016	24.9248	0
2024-08-06 19:35:00	24.9248	24.92882	24.9248	0
2024-08-06 19:40:00	24.9248	24.92748	24.9248	0
2024-08-06 19:45:00	24.9182	24.92615	24.9182	0
2024-08-06 19:50:00	24.9182	24.92482	24.9182	0
2024-08-06 19:55:00	24.9182	24.92349	24.9182	0
2024-08-06 20:00:00	24.9182	24.92216	24.9182	0
2024-08-06 20:05:00	24.9182	24.9215	24.9182	0
2024-08-06 20:10:00	24.9182	24.92084	24.9182	0
2024-08-06 20:15:00	24.9115	24.91951	24.9115	0
2024-08-06 20:20:00	24.9115	24.91818	24.9115	0
2024-08-06 20:25:00	24.9115	24.91685	24.9115	0
2024-08-06 20:30:00	24.9115	24.91552	24.9115	0
2024-08-06 20:35:00	24.9115	24.91485	24.9115	0
2024-08-06 20:40:00	24.9048	24.91351	24.9048	0
2024-08-06 20:45:00	24.9048	24.91217	24.9048	0
2024-08-06 20:50:00	24.9048	24.91083	24.9048	0
2024-08-06 20:55:00	24.8982	24.90883	24.8982	0
2024-08-06 21:00:00	24.8982	24.90683	24.8982	0
2024-08-06 21:05:00	24.8982	24.9055	24.8982	0
2024-08-06 21:10:00	24.8982	24.90417	24.8982	0
2024-08-06 21:15:00	24.8982	24.90284	24.8982	0
2024-08-06 21:20:00	24.8982	24.90151	24.8982	0
2024-08-06 21:25:00	24.8982	24.90018	24.8982	0
2024-08-06 21:30:00	24.8915	24.89885	24.8915	0
2024-08-06 21:35:00	24.8915	24.89752	24.8915	0
2024-08-06 21:40:00	24.8915	24.89619	24.8915	0
2024-08-06 21:45:00	24.8915	24.89552	24.8915	0
2024-08-06 21:50:00	24.8915	24.89485	24.8915	0
2024-08-06 21:55:00	24.8848	24.89351	24.8848	0
2024-08-06 22:00:00	24.8848	24.89217	24.8848	0
2024-08-06 22:05:00	24.8848	24.89083	24.8848	0
2024-08-06 22:10:00	24.8848	24.88949	24.8848	0
2024-08-06 22:15:00	24.8848	24.88815	24.8848	0
2024-08-06 22:20:00	24.8848	24.88748	24.8848	0
2024-08-06 22:25:00	24.8781	24.88614	24.8781	0
2024-08-06 22:30:00	24.8781	24.8848	24.8781	0
2024-08-06 22:35:00	24.8715	24.8828	24.8715	0
2024-08-06 22:40:00	24.8715	24.8808	24.8715	0
2024-08-06 22:45:00	24.8715	24.87947	24.8715	0
2024-08-06 22:50:00	24.8715	24.87814	24.8715	0
2024-08-06 22:55:00	24.8715	24.87681	24.8715	0
2024-08-06 23:00:00	24.8715	24.87548	24.8715	0
2024-08-06 23:05:00	24.8715	24.87415	24.8715	0
2024-08-06 23:10:00	24.8648	24.87215	24.8648	0
2024-08-06 23:15:00	24.8648	24.87082	24.8648	0
2024-08-06 23:20:00	24.8648	24.86949	24.8648	0
2024-08-06 23:25:00	24.8581	24.86815	24.8581	0
2024-08-06 23:30:00	24.8581	24.86681	24.8581	0
2024-08-06 23:35:00	24.8581	24.86547	24.8581	0
2024-08-06 23:40:00	24.8581	24.86413	24.8581	0
2024-08-06 23:45:00	24.8581	24.86279	24.8581	0
2024-08-06 23:50:00	24.8581	24.86145	24.8581	0
2024-08-06 23:55:00	24.8581	24.86011	24.8581	0
2024-08-07 00:00:00	24.8581	24.85944	24.8581	0
2024-08-07 00:05:00	24.8581	24.85877	24.8581	0
2024-08-07 00:10:00	24.8581	24.8581	24.8581	0
2024-08-07 00:15:00	24.8581	24.8581	24.8581	0
2024-08-07 00:20:00	24.8581	24.8581	24.8581	0
2024-08-07 00:25:00	24.8581	24.8581	24.8581	0
2024-08-07 00:30:00	24.8581	24.8581	24.8581	0
2024-08-07 00:35:00	24.8581	24.8581	24.8581	0
2024-08-07 00:40:00	24.8581	24.8581	24.8581	0
2024-08-07 00:45:00	24.8515	24.85744	24.8515	0
2024-08-07 00:50:00	24.8515	24.85678	24.8515	0
2024-08-07 00:55:00	24.8515	24.85612	24.8515	0
2024-08-07 01:00:00	24.8448	24.85479	24.8448	0
2024-08-07 01:05:00	24.8515	24.85413	24.8515	0
2024-08-07 01:10:00	24.8448	24.8528	24.8448	0
2024-08-07 01:15:00	24.8448	24.85147	24.8448	0
2024-08-07 01:20:00	24.8448	24.85014	24.8448	0
2024-08-07 01:25:00	24.8515	24.84948	24.8515	0
2024-08-07 01:30:00	24.8448	24.84815	24.8448	0
2024-08-07 01:35:00	24.8448	24.84748	24.8448	0
2024-08-07 01:40:00	24.8448	24.84681	24.8448	0
2024-08-07 01:45:00	24.8448	24.84614	24.8448	0
2024-08-07 01:50:00	24.8448	24.84614	24.8448	0
2024-08-07 01:55:00	24.8448	24.84547	24.8448	0
2024-08-07 02:00:00	24.8381	24.8448	24.8381	0
2024-08-07 02:05:00	24.8381	24.84413	24.8381	0
2024-08-07 02:10:00	24.8381	24.84346	24.8381	0
2024-08-07 02:15:00	24.8381	24.84212	24.8381	0
2024-08-07 02:20:00	24.8381	24.84145	24.8381	0
2024-08-07 02:25:00	24.8315	24.84012	24.8315	0
2024-08-07 02:30:00	24.8315	24.83879	24.8315	0
2024-08-07 02:35:00	24.8315	24.83746	24.8315	0
2024-08-07 02:40:00	24.8315	24.83613	24.8315	0
2024-08-07 02:45:00	24.8315	24.8348	24.8315	0
2024-08-07 02:50:00	24.8315	24.83414	24.8315	0
2024-08-07 02:55:00	24.8315	24.83348	24.8315	0
2024-08-07 03:00:00	24.8315	24.83282	24.8315	0
2024-08-07 03:05:00	24.8248	24.83149	24.8248	0
2024-08-07 03:10:00	24.8248	24.83016	24.8248	0
2024-08-07 03:15:00	24.8181	24.82882	24.8181	0
2024-08-07 03:20:00	24.8181	24.82748	24.8181	0
2024-08-07 03:25:00	24.8181	24.82614	24.8181	0
2024-08-07 03:30:00	24.8181	24.8248	24.8181	0
2024-08-07 03:35:00	24.8181	24.82346	24.8181	0
2024-08-07 03:40:00	24.8181	24.82212	24.8181	0
2024-08-07 03:45:00	24.8181	24.82078	24.8181	0
2024-08-07 03:50:00	24.8181	24.81944	24.8181	0
2024-08-07 03:55:00	24.8181	24.81877	24.8181	0
2024-08-07 04:00:00	24.8181	24.8181	24.8181	0
2024-08-07 04:05:00	24.8114	24.81743	24.8114	0
2024-08-07 04:10:00	24.8114	24.81676	24.8114	0
2024-08-07 04:15:00	24.8048	24.81543	24.8048	0
2024-08-07 04:20:00	24.8048	24.8141	24.8048	0
2024-08-07 04:25:00	24.8048	24.81277	24.8048	0
2024-08-07 04:30:00	24.8048	24.81144	24.8048	0
2024-08-07 04:35:00	24.8048	24.81011	24.8048	0
2024-08-07 04:40:00	24.7981	24.80811	24.7981	0
2024-08-07 04:45:00	24.7981	24.80611	24.7981	0
2024-08-07 04:50:00	24.7981	24.80411	24.7981	0
2024-08-07 04:55:00	24.7914	24.80211	24.7914	0
2024-08-07 05:00:00	24.7914	24.80011	24.7914	0
2024-08-07 05:05:00	24.7914	24.79877	24.7914	0
2024-08-07 05:10:00	24.7914	24.79743	24.7914	0
2024-08-07 05:15:00	24.7848	24.79543	24.7848	0
2024-08-07 05:20:00	24.7848	24.79343	24.7848	0
2024-08-07 05:25:00	24.7848	24.79143	24.7848	0
2024-08-07 05:30:00	24.7848	24.7901	24.7848	0
2024-08-07 05:35:00	24.7848	24.78877	24.7848	0
2024-08-07 05:40:00	24.7781	24.78677	24.7781	0
2024-08-07 05:45:00	24.7781	24.78544	24.7781	0
2024-08-07 05:50:00	24.7781	24.78411	24.7781	0
2024-08-07 05:55:00	24.7781	24.78278	24.7781	0
2024-08-07 06:00:00	24.7781	24.78145	24.7781	0
2024-08-07 06:05:00	24.7781	24.78078	24.7781	0
2024-08-07 06:10:00	24.7714	24.77944	24.7714	0
2024-08-07 06:15:00	24.7714	24.7781	24.7714	0
2024-08-07 06:20:00	24.7714	24.77676	24.7714	0
2024-08-07 06:25:00	24.7714	24.77542	24.7714	0
2024-08-07 06:30:00	24.7648	24.77409	24.7648	0
2024-08-07 06:35:00	24.7714	24.77342	24.7714	0
2024-08-07 06:40:00	24.7648	24.77209	24.7648	0
2024-08-07 06:45:00	24.7648	24.77076	24.7648	0
2024-08-07 06:50:00	24.7648	24.76943	24.7648	0
2024-08-07 06:55:00	24.7648	24.7681	24.7648	0
2024-08-07 07:00:00	24.7648	24.76744	24.7648	0
2024-08-07 07:05:00	24.7648	24.76678	24.7648	0
2024-08-07 07:10:00	24.7648	24.76612	24.7648	0
2024-08-07 07:15:00	24.7648	24.76546	24.7648	0
2024-08-07 07:20:00	24.7648	24.76546	24.7648	0
2024-08-07 07:25:00	24.7648	24.7648	24.7648	0
2024-08-07 07:30:00	24.7648	24.7648	24.7648	0
2024-08-07 07:35:00	24.7648	24.7648	24.7648	0
2024-08-07 07:40:00	24.7581	24.76413	24.7581	0
2024-08-07 07:45:00	24.7514	24.76279	24.7514	0
2024-08-07 07:50:00	24.7247	24.75878	24.7247	0
2024-08-07 07:55:00	24.7047	24.75277	24.7047	0
2024-08-07 08:00:00	24.6914	24.74543	24.6914	0
2024-08-07 08:05:00	24.6847	24.73742	24.6847	0
2024-08-07 08:10:00	24.6714	24.72808	24.6714	0
2024-08-07 08:15:00	24.6981	24.72141	24.6981	0
2024-08-07 08:20:00	24.7247	24.7174	24.7247	0
2024-08-07 08:25:00	24.7314	24.71406	24.7314	0
2024-08-07 08:30:00	24.7381	24.71206	24.7381	0
2024-08-07 08:35:00	24.7381	24.71073	24.7381	0
2024-08-07 08:40:00	24.7381	24.71207	24.7381	0
2024-08-07 08:45:00	24.7381	24.71541	24.7381	0
2024-08-07 08:50:00	24.7448	24.72075	24.7448	0
2024-08-07 08:55:00	24.7448	24.72676	24.7448	0
2024-08-07 09:00:00	24.7381	24.73343	24.7381	0
2024-08-07 09:05:00	24.7381	24.73743	24.7381	0
2024-08-07 09:10:00	24.7448	24.73944	24.7448	0
2024-08-07 09:15:00	24.7448	24.74078	24.7448	0
2024-08-07 09:20:00	24.7448	24.74145	24.7448	0
2024-08-07 09:25:00	24.7448	24.74212	24.7448	0
2024-08-07 09:30:00	24.7448	24.74279	24.7448	0
2024-08-07 09:35:00	24.7448	24.74346	24.7448	0
2024-08-07 09:40:00	24.7448	24.74346	24.7448	0
2024-08-07 09:45:00	24.7448	24.74346	24.7448	0
2024-08-07 09:50:00	24.7514	24.74479	24.7514	0
2024-08-07 09:55:00	24.7514	24.74612	24.7514	0
2024-08-07 10:00:00	24.7514	24.74678	24.7514	0
2024-08-07 10:05:00	24.7514	24.74744	24.7514	0
2024-08-07 10:10:00	24.7514	24.7481	24.7514	0
2024-08-07 10:15:00	24.7514	24.74876	24.7514	0
2024-08-07 10:20:00	24.7514	24.74942	24.7514	0
2024-08-07 10:25:00	24.7514	24.75008	24.7514	0
2024-08-07 10:30:00	24.7514	24.75074	24.7514	0
2024-08-07 10:35:00	24.7514	24.7514	24.7514	0
2024-08-07 10:40:00	24.7514	24.7514	24.7514	0
2024-08-07 10:45:00	24.7514	24.7514	24.7514	0
2024-08-07 10:50:00	24.7514	24.7514	24.7514	0
2024-08-07 10:55:00	24.7514	24.7514	24.7514	0
2024-08-07 11:00:00	24.7514	24.7514	24.7514	0
2024-08-07 11:05:00	24.7514	24.7514	24.7514	0
2024-08-07 11:10:00	24.7514	24.7514	24.7514	0
2024-08-07 11:15:00	24.7448	24.75074	24.7448	0
2024-08-07 11:20:00	24.7448	24.75008	24.7448	0
2024-08-07 11:25:00	24.7448	24.74942	24.7448	0
2024-08-07 11:30:00	24.7514	24.74942	24.7514	0
2024-08-07 11:35:00	24.7448	24.74876	24.7448	0
2024-08-07 11:40:00	24.7514	24.74876	24.7514	0
2024-08-07 11:45:00	24.7448	24.7481	24.7448	0
2024-08-07 11:50:00	24.7448	24.74744	24.7448	0
2024-08-07 11:55:00	24.7247	24.74477	24.7247	0
2024-08-07 12:00:00	24.7114	24.74077	24.7114	0
2024-08-07 12:05:00	24.7247	24.73876	24.7247	0
2024-08-07 12:10:00	24.7381	24.73809	24.7381	0
2024-08-07 12:15:00	24.7381	24.73742	24.7381	0
2024-08-07 12:20:00	24.7381	24.73609	24.7381	0
2024-08-07 12:25:00	24.7381	24.73542	24.7381	0
2024-08-07 12:30:00	24.7381	24.73409	24.7381	0
2024-08-07 12:35:00	24.7381	24.73342	24.7381	0
2024-08-07 12:40:00	24.7381	24.73275	24.7381	0
2024-08-07 12:45:00	24.7314	24.73342	24.7314	0
2024-08-07 12:50:00	24.7381	24.73609	24.7381	0
2024-08-07 12:55:00	24.7314	24.73676	24.7314	0
2024-08-07 13:00:00	24.7381	24.73676	24.7381	0
2024-08-07 13:05:00	24.7314	24.73609	24.7314	0
2024-08-07 13:10:00	24.7314	24.73542	24.7314	0
2024-08-07 13:15:00	24.7314	24.73475	24.7314	0
2024-08-07 13:20:00	24.7314	24.73408	24.7314	0
2024-08-07 13:25:00	24.7314	24.73341	24.7314	0
2024-08-07 13:30:00	24.7247	24.73207	24.7247	0
2024-08-07 13:35:00	24.7247	24.7314	24.7247	0
2024-08-07 13:40:00	24.7247	24.73006	24.7247	0
2024-08-07 13:45:00	24.7314	24.73006	24.7314	0
2024-08-07 13:50:00	24.7247	24.72872	24.7247	0
2024-08-07 13:55:00	24.7247	24.72805	24.7247	0
2024-08-07 14:00:00	24.7247	24.72738	24.7247	0
2024-08-07 14:05:00	24.7247	24.72671	24.7247	0
2024-08-07 14:10:00	24.7247	24.72604	24.7247	0
2024-08-07 14:15:00	24.7247	24.72537	24.7247	0
2024-08-07 14:20:00	24.7247	24.72537	24.7247	0
2024-08-07 14:25:00	24.7181	24.72471	24.7181	0
2024-08-07 14:30:00	24.7247	24.72471	24.7247	0
2024-08-07 14:35:00	24.7181	24.72338	24.7181	0
2024-08-07 14:40:00	24.7181	24.72272	24.7181	0
2024-08-07 14:45:00	24.7181	24.72206	24.7181	0
2024-08-07 14:50:00	24.7114	24.72073	24.7114	0
2024-08-07 14:55:00	24.7114	24.7194	24.7114	0
2024-08-07 15:00:00	24.7114	24.71807	24.7114	0
2024-08-07 15:05:00	24.7181	24.71741	24.7181	0
2024-08-07 15:10:00	24.7114	24.71608	24.7114	0
2024-08-07 15:15:00	24.7114	24.71541	24.7114	0
2024-08-07 15:20:00	24.7114	24.71408	24.7114	0
2024-08-07 15:25:00	24.7114	24.71341	24.7114	0
2024-08-07 15:30:00	24.7114	24.71274	24.7114	0
2024-08-07 15:35:00	24.7114	24.71207	24.7114	0
2024-08-07 15:40:00	24.7114	24.71207	24.7114	0
2024-08-07 15:45:00	24.7114	24.71207	24.7114	0
2024-08-07 15:50:00	24.7114	24.71207	24.7114	0
2024-08-07 15:55:00	24.7114	24.7114	24.7114	0
2024-08-07 16:00:00	24.7114	24.7114	24.7114	0
2024-08-07 16:05:00	24.7114	24.7114	24.7114	0
2024-08-07 16:10:00	24.7047	24.71073	24.7047	0
2024-08-07 16:15:00	24.7047	24.71006	24.7047	0
2024-08-07 16:20:00	24.7047	24.70939	24.7047	0
2024-08-07 16:25:00	24.7047	24.70872	24.7047	0
2024-08-07 16:30:00	24.7047	24.70805	24.7047	0
2024-08-07 16:35:00	24.7047	24.70738	24.7047	0
2024-08-07 16:40:00	24.7047	24.70671	24.7047	0
2024-08-07 16:45:00	24.7047	24.70604	24.7047	0
2024-08-07 16:50:00	24.7047	24.70537	24.7047	0
2024-08-07 16:55:00	24.7047	24.7047	24.7047	0
2024-08-07 17:00:00	24.6981	24.70404	24.6981	0
2024-08-07 17:05:00	24.6981	24.70338	24.6981	0
2024-08-07 17:10:00	24.6981	24.70272	24.6981	0
2024-08-07 17:15:00	24.6981	24.70206	24.6981	0
2024-08-07 17:20:00	24.6981	24.7014	24.6981	0
2024-08-07 17:25:00	24.6981	24.70074	24.6981	0
2024-08-07 17:30:00	24.6981	24.70008	24.6981	0
2024-08-07 17:35:00	24.6981	24.69942	24.6981	0
2024-08-07 17:40:00	24.6981	24.69876	24.6981	0
2024-08-07 17:45:00	24.6981	24.6981	24.6981	0
2024-08-07 17:50:00	24.6981	24.6981	24.6981	0
2024-08-07 17:55:00	24.6981	24.6981	24.6981	0
2024-08-07 18:00:00	24.6981	24.6981	24.6981	0
2024-08-07 18:05:00	24.6981	24.6981	24.6981	0
2024-08-07 18:10:00	24.6981	24.6981	24.6981	0
2024-08-07 18:15:00	24.6981	24.6981	24.6981	0
2024-08-07 18:20:00	24.6981	24.6981	24.6981	0
2024-08-07 18:25:00	24.6981	24.6981	24.6981	0
2024-08-07 18:30:00	24.6981	24.6981	24.6981	0
2024-08-07 18:35:00	24.6981	24.6981	24.6981	0
2024-08-07 18:40:00	24.6914	24.69743	24.6914	0
2024-08-07 18:45:00	24.6981	24.69743	24.6981	0
2024-08-07 18:50:00	24.6981	24.69743	24.6981	0
2024-08-07 18:55:00	24.6981	24.69743	24.6981	0
2024-08-07 19:00:00	24.6981	24.69743	24.6981	0
2024-08-07 19:05:00	24.6981	24.69743	24.6981	0
2024-08-07 19:10:00	24.6914	24.69676	24.6914	0
2024-08-07 19:15:00	24.6914	24.69609	24.6914	0
2024-08-07 19:20:00	24.6914	24.69542	24.6914	0
2024-08-07 19:25:00	24.6914	24.69475	24.6914	0
2024-08-07 19:30:00	24.6914	24.69475	24.6914	0
2024-08-07 19:35:00	24.6914	24.69408	24.6914	0
2024-08-07 19:40:00	24.6847	24.69274	24.6847	0
2024-08-07 19:45:00	24.6847	24.6914	24.6847	0
2024-08-07 19:50:00	24.6847	24.69006	24.6847	0
2024-08-07 19:55:00	24.6847	24.68872	24.6847	0
2024-08-07 20:00:00	24.6847	24.68805	24.6847	0
2024-08-07 20:05:00	24.6847	24.68738	24.6847	0
2024-08-07 20:10:00	24.6914	24.68738	24.6914	0
2024-08-07 20:15:00	24.6847	24.68671	24.6847	0
2024-08-07 20:20:00	24.6847	24.68604	24.6847	0
2024-08-07 20:25:00	24.6847	24.68537	24.6847	0
2024-08-07 20:30:00	24.6847	24.68537	24.6847	0
2024-08-07 20:35:00	24.6847	24.68537	24.6847	0
2024-08-07 20:40:00	24.6847	24.68537	24.6847	0
2024-08-07 20:45:00	24.6847	24.68537	24.6847	0
2024-08-07 20:50:00	24.6847	24.68537	24.6847	0
2024-08-07 20:55:00	24.6847	24.68537	24.6847	0
2024-08-07 21:00:00	24.6847	24.6847	24.6847	0
2024-08-07 21:05:00	24.6847	24.6847	24.6847	0
2024-08-07 21:10:00	24.6847	24.6847	24.6847	0
2024-08-07 21:15:00	24.6847	24.6847	24.6847	0
2024-08-07 21:20:00	24.6847	24.6847	24.6847	0
2024-08-07 21:25:00	24.678	24.68403	24.678	0
2024-08-07 21:30:00	24.678	24.68336	24.678	0
2024-08-07 21:35:00	24.678	24.68269	24.678	0
2024-08-07 21:40:00	24.678	24.68202	24.678	0
2024-08-07 21:45:00	24.678	24.68135	24.678	0
2024-08-07 21:50:00	24.678	24.68068	24.678	0
2024-08-07 21:55:00	24.678	24.68001	24.678	0
2024-08-07 22:00:00	24.6714	24.67868	24.6714	0
2024-08-07 22:05:00	24.6714	24.67735	24.6714	0
2024-08-07 22:10:00	24.6714	24.67602	24.6714	0
2024-08-07 22:15:00	24.6714	24.67536	24.6714	0
2024-08-07 22:20:00	24.6714	24.6747	24.6714	0
2024-08-07 22:25:00	24.6714	24.67404	24.6714	0
2024-08-07 22:30:00	24.6714	24.67338	24.6714	0
2024-08-07 22:35:00	24.6714	24.67272	24.6714	0
2024-08-07 22:40:00	24.6714	24.67206	24.6714	0
2024-08-07 22:45:00	24.6714	24.6714	24.6714	0
2024-08-07 22:50:00	24.6714	24.6714	24.6714	0
2024-08-07 22:55:00	24.6714	24.6714	24.6714	0
2024-08-07 23:00:00	24.6647	24.67073	24.6647	0
2024-08-07 23:05:00	24.6647	24.67006	24.6647	0
2024-08-07 23:10:00	24.6647	24.66939	24.6647	0
2024-08-07 23:15:00	24.6647	24.66872	24.6647	0
2024-08-07 23:20:00	24.6647	24.66805	24.6647	0
2024-08-07 23:25:00	24.658	24.66671	24.658	0
2024-08-07 23:30:00	24.6647	24.66604	24.6647	0
2024-08-07 23:35:00	24.6647	24.66537	24.6647	0
2024-08-07 23:40:00	24.658	24.66403	24.658	0
2024-08-07 23:45:00	24.658	24.66269	24.658	0
2024-08-07 23:50:00	24.658	24.66202	24.658	0
2024-08-07 23:55:00	24.658	24.66135	24.658	0
2024-08-08 00:00:00	24.658	24.66068	24.658	0
2024-08-08 00:05:00	24.658	24.66001	24.658	0
2024-08-08 00:10:00	24.658	24.65934	24.658	0
2024-08-08 00:15:00	24.658	24.65934	24.658	0
2024-08-08 00:20:00	24.658	24.65867	24.658	0
2024-08-08 00:25:00	24.658	24.658	24.658	0
2024-08-08 00:30:00	24.658	24.658	24.658	0
2024-08-08 00:35:00	24.658	24.658	24.658	0
2024-08-08 00:40:00	24.658	24.658	24.658	0
2024-08-08 00:45:00	24.658	24.658	24.658	0
2024-08-08 00:50:00	24.658	24.658	24.658	0
2024-08-08 00:55:00	24.658	24.658	24.658	0
2024-08-08 01:00:00	24.6514	24.65734	24.6514	0
2024-08-08 01:05:00	24.6514	24.65668	24.6514	0
2024-08-08 01:10:00	24.6514	24.65602	24.6514	0
2024-08-08 01:15:00	24.658	24.65602	24.658	0
2024-08-08 01:20:00	24.6514	24.65536	24.6514	0
2024-08-08 01:25:00	24.6514	24.6547	24.6514	0
2024-08-08 01:30:00	24.6514	24.65404	24.6514	0
2024-08-08 01:35:00	24.6514	24.65338	24.6514	0
2024-08-08 01:40:00	24.6514	24.65272	24.6514	0
2024-08-08 01:45:00	24.6447	24.65139	24.6447	0
2024-08-08 01:50:00	24.6447	24.65072	24.6447	0
2024-08-08 01:55:00	24.6447	24.65005	24.6447	0
2024-08-08 02:00:00	24.6447	24.64938	24.6447	0
2024-08-08 02:05:00	24.6447	24.64805	24.6447	0
2024-08-08 02:10:00	24.6447	24.64738	24.6447	0
2024-08-08 02:15:00	24.6447	24.64671	24.6447	0
2024-08-08 02:20:00	24.6447	24.64604	24.6447	0
2024-08-08 02:25:00	24.6447	24.64537	24.6447	0
2024-08-08 02:30:00	24.6447	24.6447	24.6447	0
2024-08-08 02:35:00	24.6447	24.6447	24.6447	0
2024-08-08 02:40:00	24.638	24.64403	24.638	0
2024-08-08 02:45:00	24.638	24.64336	24.638	0
2024-08-08 02:50:00	24.638	24.64269	24.638	0
2024-08-08 02:55:00	24.638	24.64202	24.638	0
2024-08-08 03:00:00	24.638	24.64135	24.638	0
2024-08-08 03:05:00	24.6314	24.64002	24.6314	0
2024-08-08 03:10:00	24.638	24.63935	24.638	0
2024-08-08 03:15:00	24.638	24.63868	24.638	0
2024-08-08 03:20:00	24.638	24.63801	24.638	0
2024-08-08 03:25:00	24.638	24.63734	24.638	0
2024-08-08 03:30:00	24.6314	24.63668	24.6314	0
2024-08-08 03:35:00	24.6314	24.63602	24.6314	0
2024-08-08 03:40:00	24.6314	24.63536	24.6314	0
2024-08-08 03:45:00	24.6314	24.6347	24.6314	0
2024-08-08 03:50:00	24.6314	24.63404	24.6314	0
2024-08-08 03:55:00	24.6314	24.63404	24.6314	0
2024-08-08 04:00:00	24.6314	24.63338	24.6314	0
2024-08-08 04:05:00	24.6314	24.63272	24.6314	0
2024-08-08 04:10:00	24.6314	24.63206	24.6314	0
2024-08-08 04:15:00	24.6314	24.6314	24.6314	0
2024-08-08 04:20:00	24.6314	24.6314	24.6314	0
2024-08-08 04:25:00	24.6247	24.63073	24.6247	0
2024-08-08 04:30:00	24.6247	24.63006	24.6247	0
2024-08-08 04:35:00	24.6247	24.62939	24.6247	0
2024-08-08 04:40:00	24.6247	24.62872	24.6247	0
2024-08-08 04:45:00	24.6247	24.62805	24.6247	0
2024-08-08 04:50:00	24.6247	24.62738	24.6247	0
2024-08-08 04:55:00	24.6247	24.62671	24.6247	0
2024-08-08 05:00:00	24.618	24.62537	24.618	0
2024-08-08 05:05:00	24.618	24.62403	24.618	0
2024-08-08 05:10:00	24.618	24.62269	24.618	0
2024-08-08 05:15:00	24.618	24.62202	24.618	0
2024-08-08 05:20:00	24.618	24.62135	24.618	0
2024-08-08 05:25:00	24.618	24.62068	24.618	0
2024-08-08 05:30:00	24.618	24.62001	24.618	0
2024-08-08 05:35:00	24.618	24.61934	24.618	0
2024-08-08 05:40:00	24.618	24.61867	24.618	0
2024-08-08 05:45:00	24.618	24.618	24.618	0
2024-08-08 05:50:00	24.618	24.618	24.618	0
2024-08-08 05:55:00	24.618	24.618	24.618	0
2024-08-08 06:00:00	24.618	24.618	24.618	0
2024-08-08 06:05:00	24.618	24.618	24.618	0
2024-08-08 06:10:00	24.6114	24.61734	24.6114	0
2024-08-08 06:15:00	24.618	24.61734	24.618	0
2024-08-08 06:20:00	24.6114	24.61668	24.6114	0
2024-08-08 06:25:00	24.6114	24.61602	24.6114	0
2024-08-08 06:30:00	24.6114	24.61536	24.6114	0
2024-08-08 06:35:00	24.6114	24.6147	24.6114	0
2024-08-08 06:40:00	24.6114	24.61404	24.6114	0
2024-08-08 06:45:00	24.6114	24.61338	24.6114	0
2024-08-08 06:50:00	24.6114	24.61272	24.6114	0
2024-08-08 06:55:00	24.6114	24.61206	24.6114	0
2024-08-08 07:00:00	24.6047	24.61139	24.6047	0
2024-08-08 07:05:00	24.5713	24.60672	24.5713	0
2024-08-08 07:10:00	24.5513	24.60071	24.5513	0
2024-08-08 07:15:00	24.5447	24.59404	24.5447	0
2024-08-08 07:20:00	24.5313	24.58603	24.5313	0
2024-08-08 07:25:00	24.5246	24.57735	24.5246	0
2024-08-08 07:30:00	24.5046	24.56667	24.5046	0
2024-08-08 07:35:00	24.4913	24.55466	24.4913	0
2024-08-08 07:40:00	24.5113	24.54465	24.5113	0
2024-08-08 07:45:00	24.5513	24.53864	24.5513	0
2024-08-08 07:50:00	24.5647	24.53464	24.5647	0
2024-08-08 07:55:00	24.578	24.53531	24.578	0
2024-08-08 08:00:00	24.578	24.53798	24.578	0
2024-08-08 08:05:00	24.578	24.54131	24.578	0
2024-08-08 08:10:00	24.5914	24.54732	24.5914	0
2024-08-08 08:15:00	24.5914	24.554	24.5914	0
2024-08-08 08:20:00	24.5914	24.56268	24.5914	0
2024-08-08 08:25:00	24.5914	24.57269	24.5914	0
2024-08-08 08:30:00	24.5914	24.5807	24.5914	0
2024-08-08 08:35:00	24.5914	24.58471	24.5914	0
2024-08-08 08:40:00	24.5914	24.58738	24.5914	0
2024-08-08 08:45:00	24.5914	24.58872	24.5914	0
2024-08-08 08:50:00	24.5914	24.59006	24.5914	0
2024-08-08 08:55:00	24.598	24.59206	24.598	0
2024-08-08 09:00:00	24.598	24.59272	24.598	0
2024-08-08 09:05:00	24.5914	24.59272	24.5914	0
2024-08-08 09:10:00	24.5914	24.59272	24.5914	0
2024-08-08 09:15:00	24.5914	24.59272	24.5914	0
2024-08-08 09:20:00	24.598	24.59338	24.598	0
2024-08-08 09:25:00	24.598	24.59404	24.598	0
2024-08-08 09:30:00	24.598	24.5947	24.598	0
2024-08-08 09:35:00	24.598	24.59536	24.598	0
2024-08-08 09:40:00	24.598	24.59602	24.598	0
2024-08-08 09:45:00	24.598	24.59602	24.598	0
2024-08-08 09:50:00	24.5914	24.59536	24.5914	0
2024-08-08 09:55:00	24.5914	24.59536	24.5914	0
2024-08-08 10:00:00	24.5914	24.59536	24.5914	0
2024-08-08 10:05:00	24.5914	24.59536	24.5914	0
2024-08-08 10:10:00	24.598	24.59536	24.598	0
2024-08-08 10:15:00	24.598	24.59536	24.598	0
2024-08-08 10:20:00	24.5914	24.5947	24.5914	0
2024-08-08 10:25:00	24.5914	24.59404	24.5914	0
2024-08-08 10:30:00	24.5914	24.59338	24.5914	0
2024-08-08 10:35:00	24.598	24.59338	24.598	0
2024-08-08 10:40:00	24.598	24.59404	24.598	0
2024-08-08 10:45:00	24.598	24.5947	24.598	0
2024-08-08 10:50:00	24.598	24.59536	24.598	0
2024-08-08 10:55:00	24.5914	24.59536	24.5914	0
2024-08-08 11:00:00	24.598	24.59536	24.598	0
2024-08-08 11:05:00	24.598	24.59536	24.598	0
2024-08-08 11:10:00	24.598	24.59602	24.598	0
2024-08-08 11:15:00	24.598	24.59668	24.598	0
2024-08-08 11:20:00	24.598	24.59734	24.598	0
2024-08-08 11:25:00	24.598	24.59734	24.598	0
2024-08-08 11:30:00	24.598	24.59734	24.598	0
2024-08-08 11:35:00	24.5914	24.59668	24.5914	0
2024-08-08 11:40:00	24.5914	24.59602	24.5914	0
2024-08-08 11:45:00	24.5914	24.59602	24.5914	0
2024-08-08 11:50:00	24.5914	24.59536	24.5914	0
2024-08-08 11:55:00	24.5914	24.5947	24.5914	0
2024-08-08 12:00:00	24.5914	24.59404	24.5914	0
2024-08-08 12:05:00	24.5914	24.59338	24.5914	0
2024-08-08 12:10:00	24.5914	24.59272	24.5914	0
2024-08-08 12:15:00	24.5914	24.59206	24.5914	0
2024-08-08 12:20:00	24.5914	24.5914	24.5914	0
2024-08-08 12:25:00	24.5914	24.5914	24.5914	0
2024-08-08 12:30:00	24.5914	24.5914	24.5914	0
2024-08-08 12:35:00	24.5914	24.5914	24.5914	0
2024-08-08 12:40:00	24.5847	24.59073	24.5847	0
2024-08-08 12:45:00	24.5847	24.59006	24.5847	0
2024-08-08 12:50:00	24.5914	24.59006	24.5914	0
2024-08-08 12:55:00	24.5847	24.58939	24.5847	0
2024-08-08 13:00:00	24.5847	24.58872	24.5847	0
2024-08-08 13:05:00	24.5847	24.58805	24.5847	0
2024-08-08 13:10:00	24.5847	24.58738	24.5847	0
2024-08-08 13:15:00	24.578	24.58604	24.578	0
2024-08-08 13:20:00	24.5847	24.58537	24.5847	0
2024-08-08 13:25:00	24.5847	24.5847	24.5847	0
2024-08-08 13:30:00	24.5847	24.5847	24.5847	0
2024-08-08 13:35:00	24.578	24.58403	24.578	0
2024-08-08 13:40:00	24.5847	24.58336	24.5847	0
2024-08-08 13:45:00	24.578	24.58269	24.578	0
2024-08-08 13:50:00	24.5847	24.58269	24.5847	0
2024-08-08 13:55:00	24.5847	24.58269	24.5847	0
2024-08-08 14:00:00	24.578	24.58202	24.578	0
2024-08-08 14:05:00	24.578	24.58202	24.578	0
2024-08-08 14:10:00	24.578	24.58135	24.578	0
2024-08-08 14:15:00	24.578	24.58068	24.578	0
2024-08-08 14:20:00	24.578	24.58001	24.578	0
2024-08-08 14:25:00	24.578	24.58001	24.578	0
2024-08-08 14:30:00	24.578	24.57934	24.578	0
2024-08-08 14:35:00	24.578	24.57934	24.578	0
2024-08-08 14:40:00	24.578	24.57867	24.578	0
2024-08-08 14:45:00	24.578	24.578	24.578	0
2024-08-08 14:50:00	24.578	24.578	24.578	0
2024-08-08 14:55:00	24.578	24.578	24.578	0
2024-08-08 15:00:00	24.578	24.578	24.578	0
2024-08-08 15:05:00	24.578	24.578	24.578	0
2024-08-08 15:10:00	24.5847	24.57867	24.5847	0
2024-08-08 15:15:00	24.578	24.57867	24.578	0
2024-08-08 15:20:00	24.5847	24.57934	24.5847	0
2024-08-08 15:25:00	24.578	24.57934	24.578	0
2024-08-08 15:30:00	24.578	24.57934	24.578	0
2024-08-08 15:35:00	24.5847	24.58001	24.5847	0
2024-08-08 15:40:00	24.578	24.58001	24.578	0
2024-08-08 15:45:00	24.578	24.58001	24.578	0
2024-08-08 15:50:00	24.5447	24.57668	24.5447	0
2024-08-08 15:55:00	24.5246	24.57134	24.5246	0
2024-08-08 16:00:00	24.538	24.56667	24.538	0
2024-08-08 16:05:00	24.5647	24.56534	24.5647	0
2024-08-08 16:10:00	24.578	24.56467	24.578	0
2024-08-08 16:15:00	24.578	24.56467	24.578	0
2024-08-08 16:20:00	24.578	24.56467	24.578	0
2024-08-08 16:25:00	24.578	24.564	24.578	0
2024-08-08 16:30:00	24.578	24.564	24.578	0
2024-08-08 16:35:00	24.578	24.564	24.578	0
2024-08-08 16:40:00	24.5847	24.568	24.5847	0
2024-08-08 16:45:00	24.578	24.57334	24.578	0
2024-08-08 16:50:00	24.578	24.57734	24.578	0
2024-08-08 16:55:00	24.578	24.57867	24.578	0
2024-08-08 17:00:00	24.578	24.57867	24.578	0
2024-08-08 17:05:00	24.578	24.57867	24.578	0
2024-08-08 17:10:00	24.578	24.57867	24.578	0
2024-08-08 17:15:00	24.578	24.57867	24.578	0
2024-08-08 17:20:00	24.578	24.57867	24.578	0
2024-08-08 17:25:00	24.578	24.57867	24.578	0
2024-08-08 17:30:00	24.578	24.578	24.578	0
2024-08-08 17:35:00	24.578	24.578	24.578	0
2024-08-08 17:40:00	24.5713	24.57733	24.5713	0
2024-08-08 17:45:00	24.578	24.57733	24.578	0
2024-08-08 17:50:00	24.5713	24.57666	24.5713	0
2024-08-08 17:55:00	24.5713	24.57599	24.5713	0
2024-08-08 18:00:00	24.578	24.57599	24.578	0
2024-08-08 18:05:00	24.5713	24.57532	24.5713	0
2024-08-08 18:10:00	24.578	24.57532	24.578	0
2024-08-08 18:15:00	24.5713	24.57465	24.5713	0
2024-08-08 18:20:00	24.5713	24.57398	24.5713	0
2024-08-08 18:25:00	24.5713	24.57331	24.5713	0
2024-08-08 18:30:00	24.5713	24.57331	24.5713	0
2024-08-08 18:35:00	24.5713	24.57264	24.5713	0
2024-08-08 18:40:00	24.5713	24.57264	24.5713	0
2024-08-08 18:45:00	24.5713	24.57264	24.5713	0
2024-08-08 18:50:00	24.5647	24.57131	24.5647	0
2024-08-08 18:55:00	24.5647	24.57065	24.5647	0
2024-08-08 19:00:00	24.558	24.56865	24.558	0
2024-08-08 19:05:00	24.5647	24.56799	24.5647	0
2024-08-08 19:10:00	24.5647	24.56733	24.5647	0
2024-08-08 19:15:00	24.5647	24.56667	24.5647	0
2024-08-08 19:20:00	24.5647	24.56601	24.5647	0
2024-08-08 19:25:00	24.5647	24.56535	24.5647	0
2024-08-08 19:30:00	24.5647	24.56469	24.5647	0
2024-08-08 19:35:00	24.5647	24.56403	24.5647	0
2024-08-08 19:40:00	24.5647	24.56403	24.5647	0
2024-08-08 19:45:00	24.5647	24.56403	24.5647	0
2024-08-08 19:50:00	24.5647	24.5647	24.5647	0
2024-08-08 19:55:00	24.558	24.56403	24.558	0
2024-08-08 20:00:00	24.558	24.56336	24.558	0
2024-08-08 20:05:00	24.558	24.56269	24.558	0
2024-08-08 20:10:00	24.558	24.56202	24.558	0
2024-08-08 20:15:00	24.558	24.56135	24.558	0
2024-08-08 20:20:00	24.558	24.56068	24.558	0
2024-08-08 20:25:00	24.5513	24.55934	24.5513	0
2024-08-08 20:30:00	24.5513	24.558	24.5513	0
2024-08-08 20:35:00	24.5513	24.55666	24.5513	0
2024-08-08 20:40:00	24.5513	24.55532	24.5513	0
2024-08-08 20:45:00	24.5513	24.55465	24.5513	0
2024-08-08 20:50:00	24.5513	24.55398	24.5513	0
2024-08-08 20:55:00	24.5513	24.55331	24.5513	0
2024-08-08 21:00:00	24.5513	24.55264	24.5513	0
2024-08-08 21:05:00	24.5447	24.55131	24.5447	0
2024-08-08 21:10:00	24.5513	24.55064	24.5513	0
2024-08-08 21:15:00	24.5513	24.55064	24.5513	0
2024-08-08 21:20:00	24.5513	24.55064	24.5513	0
2024-08-08 21:25:00	24.5513	24.55064	24.5513	0
2024-08-08 21:30:00	24.5513	24.55064	24.5513	0
2024-08-08 21:35:00	24.5447	24.54998	24.5447	0
2024-08-08 21:40:00	24.5447	24.54932	24.5447	0
2024-08-08 21:45:00	24.5447	24.54866	24.5447	0
2024-08-08 21:50:00	24.5447	24.548	24.5447	0
2024-08-08 21:55:00	24.5447	24.548	24.5447	0
2024-08-08 22:00:00	24.538	24.54667	24.538	0
2024-08-08 22:05:00	24.538	24.54534	24.538	0
2024-08-08 22:10:00	24.538	24.54401	24.538	0
2024-08-08 22:15:00	24.538	24.54268	24.538	0
2024-08-08 22:20:00	24.538	24.54135	24.538	0
2024-08-08 22:25:00	24.538	24.54068	24.538	0
2024-08-08 22:30:00	24.538	24.54001	24.538	0
2024-08-08 22:35:00	24.538	24.53934	24.538	0
2024-08-08 22:40:00	24.538	24.53867	24.538	0
2024-08-08 22:45:00	24.5313	24.53733	24.5313	0
2024-08-08 22:50:00	24.538	24.53733	24.538	0
2024-08-08 22:55:00	24.538	24.53733	24.538	0
2024-08-08 23:00:00	24.5313	24.53666	24.5313	0
2024-08-08 23:05:00	24.5313	24.53599	24.5313	0
2024-08-08 23:10:00	24.5313	24.53532	24.5313	0
2024-08-08 23:15:00	24.5313	24.53465	24.5313	0
2024-08-08 23:20:00	24.5313	24.53398	24.5313	0
2024-08-08 23:25:00	24.5246	24.53264	24.5246	0
2024-08-08 23:30:00	24.5313	24.53197	24.5313	0
2024-08-08 23:35:00	24.5246	24.5313	24.5246	0
2024-08-08 23:40:00	24.5246	24.52996	24.5246	0
2024-08-08 23:45:00	24.5246	24.52862	24.5246	0
2024-08-08 23:50:00	24.5246	24.52795	24.5246	0
2024-08-08 23:55:00	24.5246	24.52728	24.5246	0
2024-08-09 00:00:00	24.5246	24.52661	24.5246	0
2024-08-09 00:05:00	24.5246	24.52594	24.5246	0
2024-08-09 00:10:00	24.5246	24.52527	24.5246	0
2024-08-09 00:15:00	24.5246	24.52527	24.5246	0
2024-08-09 00:20:00	24.5246	24.5246	24.5246	0
2024-08-09 00:25:00	24.5246	24.5246	24.5246	0
2024-08-09 00:30:00	24.5246	24.5246	24.5246	0
2024-08-09 00:35:00	24.5246	24.5246	24.5246	0
2024-08-09 00:40:00	24.5246	24.5246	24.5246	0
2024-08-09 00:45:00	24.5246	24.5246	24.5246	0
2024-08-09 00:50:00	24.518	24.52394	24.518	0
2024-08-09 00:55:00	24.518	24.52328	24.518	0
2024-08-09 01:00:00	24.5246	24.52328	24.5246	0
2024-08-09 01:05:00	24.518	24.52262	24.518	0
2024-08-09 01:10:00	24.518	24.52196	24.518	0
2024-08-09 01:15:00	24.518	24.5213	24.518	0
2024-08-09 01:20:00	24.518	24.52064	24.518	0
2024-08-09 01:25:00	24.518	24.51998	24.518	0
2024-08-09 01:30:00	24.518	24.51932	24.518	0
2024-08-09 01:35:00	24.518	24.51866	24.518	0
2024-08-09 01:40:00	24.5113	24.51799	24.5113	0
2024-08-09 01:45:00	24.5113	24.51732	24.5113	0
2024-08-09 01:50:00	24.5113	24.51599	24.5113	0
2024-08-09 01:55:00	24.5113	24.51532	24.5113	0
2024-08-09 02:00:00	24.5113	24.51465	24.5113	0
2024-08-09 02:05:00	24.5113	24.51398	24.5113	0
2024-08-09 02:10:00	24.5113	24.51331	24.5113	0
2024-08-09 02:15:00	24.5113	24.51264	24.5113	0
2024-08-09 02:20:00	24.5113	24.51197	24.5113	0
2024-08-09 02:25:00	24.5113	24.5113	24.5113	0
2024-08-09 02:30:00	24.5113	24.5113	24.5113	0
2024-08-09 02:35:00	24.5113	24.5113	24.5113	0
2024-08-09 02:40:00	24.5046	24.51063	24.5046	0
2024-08-09 02:45:00	24.5046	24.50996	24.5046	0
2024-08-09 02:50:00	24.5046	24.50929	24.5046	0
2024-08-09 02:55:00	24.5046	24.50862	24.5046	0
2024-08-09 03:00:00	24.498	24.50729	24.498	0
2024-08-09 03:05:00	24.498	24.50596	24.498	0
2024-08-09 03:10:00	24.5046	24.50529	24.5046	0
2024-08-09 03:15:00	24.5046	24.50462	24.5046	0
2024-08-09 03:20:00	24.498	24.50329	24.498	0
2024-08-09 03:25:00	24.498	24.50196	24.498	0
2024-08-09 03:30:00	24.5046	24.50196	24.5046	0
2024-08-09 03:35:00	24.5046	24.50196	24.5046	0
2024-08-09 03:40:00	24.498	24.5013	24.498	0
2024-08-09 03:45:00	24.498	24.50064	24.498	0
2024-08-09 03:50:00	24.498	24.50064	24.498	0
2024-08-09 03:55:00	24.498	24.50064	24.498	0
2024-08-09 04:00:00	24.498	24.49998	24.498	0
2024-08-09 04:05:00	24.498	24.49932	24.498	0
2024-08-09 04:10:00	24.498	24.49932	24.498	0
2024-08-09 04:15:00	24.498	24.49932	24.498	0
2024-08-09 04:20:00	24.4913	24.49799	24.4913	0
2024-08-09 04:25:00	24.4913	24.49666	24.4913	0
2024-08-09 04:30:00	24.4913	24.49599	24.4913	0
2024-08-09 04:35:00	24.4913	24.49532	24.4913	0
2024-08-09 04:40:00	24.4913	24.49465	24.4913	0
2024-08-09 04:45:00	24.4913	24.49398	24.4913	0
2024-08-09 04:50:00	24.4846	24.49264	24.4846	0
2024-08-09 04:55:00	24.4913	24.49197	24.4913	0
2024-08-09 05:00:00	24.4913	24.4913	24.4913	0
2024-08-09 05:05:00	24.4913	24.49063	24.4913	0
2024-08-09 05:10:00	24.4913	24.49063	24.4913	0
2024-08-09 05:15:00	24.4846	24.48996	24.4846	0
2024-08-09 05:20:00	24.4846	24.48929	24.4846	0
2024-08-09 05:25:00	24.4846	24.48862	24.4846	0
2024-08-09 05:30:00	24.4846	24.48795	24.4846	0
2024-08-09 05:35:00	24.4846	24.48728	24.4846	0
2024-08-09 05:40:00	24.4846	24.48728	24.4846	0
2024-08-09 05:45:00	24.4846	24.48661	24.4846	0
2024-08-09 05:50:00	24.4846	24.48594	24.4846	0
2024-08-09 05:55:00	24.4846	24.48527	24.4846	0
2024-08-09 06:00:00	24.4846	24.4846	24.4846	0
2024-08-09 06:05:00	24.4846	24.4846	24.4846	0
2024-08-09 06:10:00	24.4846	24.4846	24.4846	0
2024-08-09 06:15:00	24.4846	24.4846	24.4846	0
2024-08-09 06:20:00	24.4846	24.4846	24.4846	0
2024-08-09 06:25:00	24.4846	24.4846	24.4846	0
2024-08-09 06:30:00	24.4846	24.4846	24.4846	0
2024-08-09 06:35:00	24.4846	24.4846	24.4846	0
2024-08-09 06:40:00	24.4846	24.4846	24.4846	0
2024-08-09 06:45:00	24.478	24.48394	24.478	0
2024-08-09 06:50:00	24.478	24.48328	24.478	0
2024-08-09 06:55:00	24.478	24.48262	24.478	0
2024-08-09 07:00:00	24.478	24.48196	24.478	0
2024-08-09 07:05:00	24.478	24.4813	24.478	0
2024-08-09 07:10:00	24.478	24.48064	24.478	0
2024-08-09 07:15:00	24.478	24.47998	24.478	0
2024-08-09 07:20:00	24.478	24.47932	24.478	0
2024-08-09 07:25:00	24.478	24.47866	24.478	0
2024-08-09 07:30:00	24.478	24.478	24.478	0
2024-08-09 07:35:00	24.478	24.478	24.478	0
2024-08-09 07:40:00	24.478	24.478	24.478	0
2024-08-09 07:45:00	24.478	24.478	24.478	0
2024-08-09 07:50:00	24.478	24.478	24.478	0
2024-08-09 07:55:00	24.478	24.478	24.478	0
2024-08-09 08:00:00	24.478	24.478	24.478	0
2024-08-09 08:05:00	24.478	24.478	24.478	0
2024-08-09 08:10:00	24.478	24.478	24.478	0
2024-08-09 08:15:00	24.4713	24.47733	24.4713	0
2024-08-09 08:20:00	24.4713	24.47666	24.4713	0
2024-08-09 08:25:00	24.4713	24.47599	24.4713	0
2024-08-09 08:30:00	24.4713	24.47532	24.4713	0
2024-08-09 08:35:00	24.4713	24.47465	24.4713	0
2024-08-09 08:40:00	24.4713	24.47398	24.4713	0
2024-08-09 08:45:00	24.4713	24.47331	24.4713	0
2024-08-09 08:50:00	24.4713	24.47264	24.4713	0
2024-08-09 08:55:00	24.4713	24.47197	24.4713	0
2024-08-09 09:00:00	24.4713	24.4713	24.4713	0
2024-08-09 09:05:00	24.478	24.47197	24.478	0
2024-08-09 09:10:00	24.4713	24.47197	24.4713	0
2024-08-09 09:15:00	24.478	24.47264	24.478	0
2024-08-09 09:20:00	24.478	24.47331	24.478	0
2024-08-09 09:25:00	24.478	24.47398	24.478	0
2024-08-09 09:30:00	24.4713	24.47398	24.4713	0
2024-08-09 09:35:00	24.478	24.47465	24.478	0
2024-08-09 09:40:00	24.478	24.47532	24.478	0
2024-08-09 09:45:00	24.478	24.47599	24.478	0
2024-08-09 09:50:00	24.478	24.47666	24.478	0
2024-08-09 09:55:00	24.478	24.47666	24.478	0
2024-08-09 10:00:00	24.478	24.47733	24.478	0
2024-08-09 10:05:00	24.478	24.47733	24.478	0
2024-08-09 10:10:00	24.478	24.47733	24.478	0
2024-08-09 10:15:00	24.478	24.47733	24.478	0
2024-08-09 10:20:00	24.478	24.478	24.478	0
2024-08-09 10:25:00	24.478	24.478	24.478	0
2024-08-09 10:30:00	24.4846	24.47866	24.4846	0
2024-08-09 10:35:00	24.4846	24.47932	24.4846	0
2024-08-09 10:40:00	24.478	24.47932	24.478	0
2024-08-09 10:45:00	24.478	24.47932	24.478	0
2024-08-09 10:50:00	24.478	24.47932	24.478	0
2024-08-09 10:55:00	24.4846	24.47998	24.4846	0
2024-08-09 11:00:00	24.4846	24.48064	24.4846	0
2024-08-09 11:05:00	24.4846	24.4813	24.4846	0
2024-08-09 11:10:00	24.478	24.4813	24.478	0
2024-08-09 11:15:00	24.478	24.4813	24.478	0
2024-08-09 11:20:00	24.478	24.48064	24.478	0
2024-08-09 11:25:00	24.478	24.47998	24.478	0
2024-08-09 11:30:00	24.478	24.47998	24.478	0
2024-08-09 11:35:00	24.478	24.47998	24.478	0
2024-08-09 11:40:00	24.478	24.47998	24.478	0
2024-08-09 11:45:00	24.478	24.47932	24.478	0
2024-08-09 11:50:00	24.478	24.47866	24.478	0
2024-08-09 11:55:00	24.4713	24.47733	24.4713	0
2024-08-09 12:00:00	24.4713	24.47666	24.4713	0
2024-08-09 12:05:00	24.4713	24.47599	24.4713	0
2024-08-09 12:10:00	24.4713	24.47532	24.4713	0
2024-08-09 12:15:00	24.478	24.47532	24.478	0
2024-08-09 12:20:00	24.4713	24.47465	24.4713	0
2024-08-09 12:25:00	24.478	24.47465	24.478	0
2024-08-09 12:30:00	24.4713	24.47398	24.4713	0
2024-08-09 12:35:00	24.4713	24.47331	24.4713	0
2024-08-09 12:40:00	24.4713	24.47264	24.4713	0
2024-08-09 12:45:00	24.4713	24.47264	24.4713	0
2024-08-09 12:50:00	24.4713	24.47264	24.4713	0
2024-08-09 12:55:00	24.4713	24.47264	24.4713	0
2024-08-09 13:00:00	24.4713	24.47264	24.4713	0
2024-08-09 13:05:00	24.4713	24.47197	24.4713	0
2024-08-09 13:10:00	24.4713	24.47197	24.4713	0
2024-08-09 13:15:00	24.4713	24.4713	24.4713	0
2024-08-09 13:20:00	24.4713	24.4713	24.4713	0
2024-08-09 13:25:00	24.4713	24.4713	24.4713	0
2024-08-09 13:30:00	24.4646	24.47063	24.4646	0
2024-08-09 13:35:00	24.4713	24.47063	24.4713	0
2024-08-09 13:40:00	24.4713	24.47063	24.4713	0
2024-08-09 13:45:00	24.4713	24.47063	24.4713	0
2024-08-09 13:50:00	24.4713	24.47063	24.4713	0
2024-08-09 13:55:00	24.4713	24.47063	24.4713	0
2024-08-09 14:00:00	24.4646	24.46996	24.4646	0
2024-08-09 14:05:00	24.4646	24.46929	24.4646	0
2024-08-09 14:10:00	24.4646	24.46862	24.4646	0
2024-08-09 14:15:00	24.4646	24.46795	24.4646	0
2024-08-09 14:20:00	24.4646	24.46795	24.4646	0
2024-08-09 14:25:00	24.4646	24.46728	24.4646	0
2024-08-09 14:30:00	24.4646	24.46661	24.4646	0
2024-08-09 14:35:00	24.4646	24.46594	24.4646	0
2024-08-09 14:40:00	24.4646	24.46527	24.4646	0
2024-08-09 14:45:00	24.4646	24.4646	24.4646	0
2024-08-09 14:50:00	24.4646	24.4646	24.4646	0
2024-08-09 14:55:00	24.4646	24.4646	24.4646	0
2024-08-09 15:00:00	24.4646	24.4646	24.4646	0
2024-08-09 15:05:00	24.4646	24.4646	24.4646	0
2024-08-09 15:10:00	24.4579	24.46393	24.4579	0
2024-08-09 15:15:00	24.4646	24.46393	24.4646	0
2024-08-09 15:20:00	24.4646	24.46393	24.4646	0
2024-08-09 15:25:00	24.4646	24.46393	24.4646	0
2024-08-09 15:30:00	24.4579	24.46326	24.4579	0
2024-08-09 15:35:00	24.4579	24.46259	24.4579	0
2024-08-09 15:40:00	24.4579	24.46192	24.4579	0
2024-08-09 15:45:00	24.4579	24.46125	24.4579	0
2024-08-09 15:50:00	24.4579	24.46058	24.4579	0
2024-08-09 15:55:00	24.4579	24.45991	24.4579	0
2024-08-09 16:00:00	24.4579	24.45991	24.4579	0
2024-08-09 16:05:00	24.4579	24.45924	24.4579	0
2024-08-09 16:10:00	24.4579	24.45857	24.4579	0
2024-08-09 16:15:00	24.4579	24.4579	24.4579	0
2024-08-09 16:20:00	24.4579	24.4579	24.4579	0
2024-08-09 16:25:00	24.4579	24.4579	24.4579	0
2024-08-09 16:30:00	24.4579	24.4579	24.4579	0
2024-08-09 16:35:00	24.4579	24.4579	24.4579	0
2024-08-09 16:40:00	24.4579	24.4579	24.4579	0
2024-08-09 16:45:00	24.4579	24.4579	24.4579	0
2024-08-09 16:50:00	24.4579	24.4579	24.4579	0
2024-08-09 16:55:00	24.4579	24.4579	24.4579	0
2024-08-09 17:00:00	24.4579	24.4579	24.4579	0
2024-08-09 17:05:00	24.4579	24.4579	24.4579	0
2024-08-09 17:10:00	24.4579	24.4579	24.4579	0
2024-08-09 17:15:00	24.4579	24.4579	24.4579	0
2024-08-09 17:20:00	24.4579	24.4579	24.4579	0
2024-08-09 17:25:00	24.4579	24.4579	24.4579	0
2024-08-09 17:30:00	24.4579	24.4579	24.4579	0
2024-08-09 17:35:00	24.4513	24.45724	24.4513	0
2024-08-09 17:40:00	24.4513	24.45658	24.4513	0
2024-08-09 17:45:00	24.4579	24.45658	24.4579	0
2024-08-09 17:50:00	24.4513	24.45592	24.4513	0
2024-08-09 17:55:00	24.4513	24.45526	24.4513	0
2024-08-09 18:00:00	24.4513	24.4546	24.4513	0
2024-08-09 18:05:00	24.4513	24.45394	24.4513	0
2024-08-09 18:10:00	24.4513	24.45328	24.4513	0
2024-08-09 18:15:00	24.4579	24.45328	24.4579	0
2024-08-09 18:20:00	24.4513	24.45262	24.4513	0
2024-08-09 18:25:00	24.4513	24.45262	24.4513	0
2024-08-09 18:30:00	24.4513	24.45262	24.4513	0
2024-08-09 18:35:00	24.4513	24.45196	24.4513	0
2024-08-09 18:40:00	24.4513	24.45196	24.4513	0
2024-08-09 18:45:00	24.4513	24.45196	24.4513	0
2024-08-09 18:50:00	24.4513	24.45196	24.4513	0
2024-08-09 18:55:00	24.4513	24.45196	24.4513	0
2024-08-09 19:00:00	24.4513	24.45196	24.4513	0
2024-08-09 19:05:00	24.4513	24.4513	24.4513	0
2024-08-09 19:10:00	24.4513	24.4513	24.4513	0
2024-08-09 19:15:00	24.4513	24.4513	24.4513	0
2024-08-09 19:20:00	24.4513	24.4513	24.4513	0
2024-08-09 19:25:00	24.4446	24.45063	24.4446	0
2024-08-09 19:30:00	24.4513	24.45063	24.4513	0
2024-08-09 19:35:00	24.4446	24.44996	24.4446	0
2024-08-09 19:40:00	24.4446	24.44929	24.4446	0
2024-08-09 19:45:00	24.4446	24.44862	24.4446	0
2024-08-09 19:50:00	24.4446	24.44795	24.4446	0
2024-08-09 19:55:00	24.4446	24.44728	24.4446	0
2024-08-09 20:00:00	24.4446	24.44661	24.4446	0
2024-08-09 20:05:00	24.4446	24.44594	24.4446	0
2024-08-09 20:10:00	24.4446	24.44527	24.4446	0
2024-08-09 20:15:00	24.4446	24.44527	24.4446	0
2024-08-09 20:20:00	24.4446	24.4446	24.4446	0
2024-08-09 20:25:00	24.4446	24.4446	24.4446	0
2024-08-09 20:30:00	24.4446	24.4446	24.4446	0
2024-08-09 20:35:00	24.4446	24.4446	24.4446	0
2024-08-09 20:40:00	24.4446	24.4446	24.4446	0
2024-08-09 20:45:00	24.4446	24.4446	24.4446	0
2024-08-09 20:50:00	24.4446	24.4446	24.4446	0
2024-08-09 20:55:00	24.4446	24.4446	24.4446	0
2024-08-09 21:00:00	24.4446	24.4446	24.4446	0
2024-08-09 21:05:00	24.4446	24.4446	24.4446	0
2024-08-09 21:10:00	24.4446	24.4446	24.4446	0
2024-08-09 21:15:00	24.4446	24.4446	24.4446	0
2024-08-09 21:20:00	24.4446	24.4446	24.4446	0
2024-08-09 21:25:00	24.4379	24.44393	24.4379	0
2024-08-09 21:30:00	24.4446	24.44393	24.4446	0
2024-08-09 21:35:00	24.4446	24.44393	24.4446	0
2024-08-09 21:40:00	24.4379	24.44326	24.4379	0
2024-08-09 21:45:00	24.4379	24.44259	24.4379	0
2024-08-09 21:50:00	24.4379	24.44192	24.4379	0
2024-08-09 21:55:00	24.4313	24.44059	24.4313	0
2024-08-09 22:00:00	24.4379	24.43992	24.4379	0
2024-08-09 22:05:00	24.4379	24.43925	24.4379	0
2024-08-09 22:10:00	24.4379	24.43858	24.4379	0
2024-08-09 22:15:00	24.4313	24.43792	24.4313	0
2024-08-09 22:20:00	24.4313	24.43659	24.4313	0
2024-08-09 22:25:00	24.4313	24.43526	24.4313	0
2024-08-09 22:30:00	24.4313	24.4346	24.4313	0
2024-08-09 22:35:00	24.4313	24.43394	24.4313	0
2024-08-09 22:40:00	24.4313	24.43328	24.4313	0
2024-08-09 22:45:00	24.4313	24.43328	24.4313	0
2024-08-09 22:50:00	24.4313	24.43262	24.4313	0
2024-08-09 22:55:00	24.4313	24.43196	24.4313	0
2024-08-09 23:00:00	24.4313	24.4313	24.4313	0
2024-08-09 23:05:00	24.4313	24.4313	24.4313	0
2024-08-09 23:10:00	24.4246	24.43063	24.4246	0
2024-08-09 23:15:00	24.4246	24.42996	24.4246	0
2024-08-09 23:20:00	24.4246	24.42929	24.4246	0
2024-08-09 23:25:00	24.4246	24.42862	24.4246	0
2024-08-09 23:30:00	24.4246	24.42795	24.4246	0
2024-08-09 23:35:00	24.4179	24.42661	24.4179	0
2024-08-09 23:40:00	24.4246	24.42594	24.4246	0
2024-08-09 23:45:00	24.4179	24.4246	24.4179	0
2024-08-09 23:50:00	24.4179	24.42326	24.4179	0
2024-08-09 23:55:00	24.4179	24.42192	24.4179	0
2024-08-10 00:00:00	24.4179	24.42125	24.4179	0
2024-08-10 00:05:00	24.4179	24.42058	24.4179	0
2024-08-10 00:10:00	24.4179	24.41991	24.4179	0
2024-08-10 00:15:00	24.4179	24.41924	24.4179	0
2024-08-10 00:20:00	24.4179	24.41857	24.4179	0
2024-08-10 00:25:00	24.4179	24.41857	24.4179	0
2024-08-10 00:30:00	24.4179	24.4179	24.4179	0
2024-08-10 00:35:00	24.4179	24.4179	24.4179	0
2024-08-10 00:40:00	24.4113	24.41724	24.4113	0
2024-08-10 00:45:00	24.4113	24.41658	24.4113	0
2024-08-10 00:50:00	24.4113	24.41592	24.4113	0
2024-08-10 00:55:00	24.4179	24.41592	24.4179	0
2024-08-10 01:00:00	24.4179	24.41592	24.4179	0
2024-08-10 01:05:00	24.4113	24.41526	24.4113	0
2024-08-10 01:10:00	24.4113	24.4146	24.4113	0
2024-08-10 01:15:00	24.4113	24.41394	24.4113	0
2024-08-10 01:20:00	24.4113	24.41328	24.4113	0
2024-08-10 01:25:00	24.4113	24.41262	24.4113	0
2024-08-10 01:30:00	24.4113	24.41262	24.4113	0
2024-08-10 01:35:00	24.4113	24.41262	24.4113	0
2024-08-10 01:40:00	24.4046	24.41195	24.4046	0
2024-08-10 01:45:00	24.4113	24.41129	24.4113	0
2024-08-10 01:50:00	24.4046	24.40996	24.4046	0
2024-08-10 01:55:00	24.4046	24.40929	24.4046	0
2024-08-10 02:00:00	24.4046	24.40862	24.4046	0
2024-08-10 02:05:00	24.4046	24.40795	24.4046	0
2024-08-10 02:10:00	24.4046	24.40728	24.4046	0
2024-08-10 02:15:00	24.4046	24.40661	24.4046	0
2024-08-10 02:20:00	24.4046	24.40594	24.4046	0
2024-08-10 02:25:00	24.4046	24.40527	24.4046	0
2024-08-10 02:30:00	24.4046	24.40527	24.4046	0
2024-08-10 02:35:00	24.4046	24.4046	24.4046	0
2024-08-10 02:40:00	24.4046	24.4046	24.4046	0
2024-08-10 02:45:00	24.3979	24.40393	24.3979	0
2024-08-10 02:50:00	24.3979	24.40326	24.3979	0
2024-08-10 02:55:00	24.3979	24.40259	24.3979	0
2024-08-10 03:00:00	24.3979	24.40192	24.3979	0
2024-08-10 03:05:00	24.3979	24.40125	24.3979	0
2024-08-10 03:10:00	24.3979	24.40058	24.3979	0
2024-08-10 03:15:00	24.3979	24.39991	24.3979	0
2024-08-10 03:20:00	24.3913	24.39858	24.3913	0
2024-08-10 03:25:00	24.3913	24.39725	24.3913	0
2024-08-10 03:30:00	24.3913	24.39592	24.3913	0
2024-08-10 03:35:00	24.3913	24.39526	24.3913	0
2024-08-10 03:40:00	24.3913	24.3946	24.3913	0
2024-08-10 03:45:00	24.3913	24.39394	24.3913	0
2024-08-10 03:50:00	24.3913	24.39328	24.3913	0
2024-08-10 03:55:00	24.3913	24.39262	24.3913	0
2024-08-10 04:00:00	24.3913	24.39196	24.3913	0
2024-08-10 04:05:00	24.3913	24.3913	24.3913	0
2024-08-10 04:10:00	24.3913	24.3913	24.3913	0
2024-08-10 04:15:00	24.3913	24.3913	24.3913	0
2024-08-10 04:20:00	24.3913	24.3913	24.3913	0
2024-08-10 04:25:00	24.3913	24.3913	24.3913	0
2024-08-10 04:30:00	24.3913	24.3913	24.3913	0
2024-08-10 04:35:00	24.3846	24.39063	24.3846	0
2024-08-10 04:40:00	24.3846	24.38996	24.3846	0
2024-08-10 04:45:00	24.3846	24.38929	24.3846	0
2024-08-10 04:50:00	24.3846	24.38862	24.3846	0
2024-08-10 04:55:00	24.3846	24.38795	24.3846	0
2024-08-10 05:00:00	24.3846	24.38728	24.3846	0
2024-08-10 05:05:00	24.3846	24.38661	24.3846	0
2024-08-10 05:10:00	24.3846	24.38594	24.3846	0
2024-08-10 05:15:00	24.3846	24.38527	24.3846	0
2024-08-10 05:20:00	24.3846	24.3846	24.3846	0
2024-08-10 05:25:00	24.3846	24.3846	24.3846	0
2024-08-10 05:30:00	24.3779	24.38393	24.3779	0
2024-08-10 05:35:00	24.3779	24.38326	24.3779	0
2024-08-10 05:40:00	24.3779	24.38259	24.3779	0
2024-08-10 05:45:00	24.3779	24.38192	24.3779	0
2024-08-10 05:50:00	24.3779	24.38125	24.3779	0
2024-08-10 05:55:00	24.3779	24.38058	24.3779	0
2024-08-10 06:00:00	24.3779	24.37991	24.3779	0
2024-08-10 06:05:00	24.3779	24.37924	24.3779	0
2024-08-10 06:10:00	24.3779	24.37857	24.3779	0
2024-08-10 06:15:00	24.3779	24.3779	24.3779	0
2024-08-10 06:20:00	24.3779	24.3779	24.3779	0
2024-08-10 06:25:00	24.3779	24.3779	24.3779	0
2024-08-10 06:30:00	24.3779	24.3779	24.3779	0
2024-08-10 06:35:00	24.3779	24.3779	24.3779	0
2024-08-10 06:40:00	24.3779	24.3779	24.3779	0
2024-08-10 06:45:00	24.3712	24.37723	24.3712	0
2024-08-10 06:50:00	24.3712	24.37656	24.3712	0
2024-08-10 06:55:00	24.3779	24.37656	24.3779	0
2024-08-10 07:00:00	24.3779	24.37656	24.3779	0
2024-08-10 07:05:00	24.3779	24.37656	24.3779	0
2024-08-10 07:10:00	24.3779	24.37656	24.3779	0
2024-08-10 07:15:00	24.3779	24.37656	24.3779	0
2024-08-10 07:20:00	24.3779	24.37656	24.3779	0
2024-08-10 07:25:00	24.3779	24.37656	24.3779	0
2024-08-10 07:30:00	24.3779	24.37656	24.3779	0
2024-08-10 07:35:00	24.3779	24.37723	24.3779	0
2024-08-10 07:40:00	24.3712	24.37723	24.3712	0
2024-08-10 07:45:00	24.3779	24.37723	24.3779	0
2024-08-10 07:50:00	24.3712	24.37656	24.3712	0
2024-08-10 07:55:00	24.3712	24.37589	24.3712	0
2024-08-10 08:00:00	24.3712	24.37522	24.3712	0
2024-08-10 08:05:00	24.3712	24.37455	24.3712	0
2024-08-10 08:10:00	24.3712	24.37388	24.3712	0
2024-08-10 08:15:00	24.3646	24.37255	24.3646	0
2024-08-10 08:20:00	24.3712	24.37188	24.3712	0
2024-08-10 08:25:00	24.3646	24.37055	24.3646	0
2024-08-10 08:30:00	24.3712	24.37055	24.3712	0
2024-08-10 08:35:00	24.3646	24.36922	24.3646	0
2024-08-10 08:40:00	24.3646	24.36856	24.3646	0
2024-08-10 08:45:00	24.3646	24.3679	24.3646	0
2024-08-10 08:50:00	24.3646	24.36724	24.3646	0
2024-08-10 08:55:00	24.3646	24.36658	24.3646	0
2024-08-10 09:00:00	24.3646	24.36592	24.3646	0
2024-08-10 09:05:00	24.3712	24.36658	24.3712	0
2024-08-10 09:10:00	24.3712	24.36658	24.3712	0
2024-08-10 09:15:00	24.3712	24.36724	24.3712	0
2024-08-10 09:20:00	24.3646	24.36658	24.3646	0
2024-08-10 09:25:00	24.3646	24.36658	24.3646	0
2024-08-10 09:30:00	24.3646	24.36658	24.3646	0
2024-08-10 09:35:00	24.3712	24.36724	24.3712	0
2024-08-10 09:40:00	24.3712	24.3679	24.3712	0
2024-08-10 09:45:00	24.3712	24.36856	24.3712	0
2024-08-10 09:50:00	24.3712	24.36922	24.3712	0
2024-08-10 09:55:00	24.3712	24.36922	24.3712	0
2024-08-10 10:00:00	24.3779	24.36989	24.3779	0
2024-08-10 10:05:00	24.3779	24.37056	24.3779	0
2024-08-10 10:10:00	24.3779	24.37189	24.3779	0
2024-08-10 10:15:00	24.3779	24.37322	24.3779	0
2024-08-10 10:20:00	24.3779	24.37455	24.3779	0
2024-08-10 10:25:00	24.3779	24.37522	24.3779	0
2024-08-10 10:30:00	24.3779	24.37589	24.3779	0
2024-08-10 10:35:00	24.3779	24.37656	24.3779	0
2024-08-10 10:40:00	24.3779	24.37723	24.3779	0
2024-08-10 10:45:00	24.3779	24.3779	24.3779	0
2024-08-10 10:50:00	24.3779	24.3779	24.3779	0
2024-08-10 10:55:00	24.3779	24.3779	24.3779	0
2024-08-10 11:00:00	24.3779	24.3779	24.3779	0
2024-08-10 11:05:00	24.3779	24.3779	24.3779	0
2024-08-10 11:10:00	24.3779	24.3779	24.3779	0
2024-08-10 11:15:00	24.3779	24.3779	24.3779	0
2024-08-10 11:20:00	24.3779	24.3779	24.3779	0
2024-08-10 11:25:00	24.3779	24.3779	24.3779	0
2024-08-10 11:30:00	24.3779	24.3779	24.3779	0
2024-08-10 11:35:00	24.3779	24.3779	24.3779	0
2024-08-10 11:40:00	24.3779	24.3779	24.3779	0
2024-08-10 11:45:00	24.3779	24.3779	24.3779	0
2024-08-10 11:50:00	24.3779	24.3779	24.3779	0
2024-08-10 11:55:00	24.3779	24.3779	24.3779	0
2024-08-10 12:00:00	24.3779	24.3779	24.3779	0
2024-08-10 12:05:00	24.3779	24.3779	24.3779	0
2024-08-10 12:10:00	24.3779	24.3779	24.3779	0
2024-08-10 12:15:00	24.3779	24.3779	24.3779	0
2024-08-10 12:20:00	24.3779	24.3779	24.3779	0
2024-08-10 12:25:00	24.3779	24.3779	24.3779	0
2024-08-10 12:30:00	24.3779	24.3779	24.3779	0
2024-08-10 12:35:00	24.3779	24.3779	24.3779	0
2024-08-10 12:40:00	24.3779	24.3779	24.3779	0
2024-08-10 12:45:00	24.3779	24.3779	24.3779	0
2024-08-10 12:50:00	24.3779	24.3779	24.3779	0
2024-08-10 12:55:00	24.3779	24.3779	24.3779	0
2024-08-10 13:00:00	24.3712	24.37723	24.3712	0
2024-08-10 13:05:00	24.3779	24.37723	24.3779	0
2024-08-10 13:10:00	24.3779	24.37723	24.3779	0
2024-08-10 13:15:00	24.3712	24.37656	24.3712	0
2024-08-10 13:20:00	24.3712	24.37589	24.3712	0
2024-08-10 13:25:00	24.3712	24.37522	24.3712	0
2024-08-10 13:30:00	24.3712	24.37455	24.3712	0
2024-08-10 13:35:00	24.3712	24.37388	24.3712	0
2024-08-10 13:40:00	24.3646	24.37255	24.3646	0
2024-08-10 13:45:00	24.3712	24.37188	24.3712	0
2024-08-10 13:50:00	24.3712	24.37188	24.3712	0
2024-08-10 13:55:00	24.3712	24.37121	24.3712	0
2024-08-10 14:00:00	24.3712	24.37054	24.3712	0
2024-08-10 14:05:00	24.3712	24.37054	24.3712	0
2024-08-10 14:10:00	24.3712	24.37054	24.3712	0
2024-08-10 14:15:00	24.3712	24.37054	24.3712	0
2024-08-10 14:20:00	24.3646	24.36988	24.3646	0
2024-08-10 14:25:00	24.3646	24.36922	24.3646	0
2024-08-10 14:30:00	24.3646	24.36922	24.3646	0
2024-08-10 14:35:00	24.3646	24.36856	24.3646	0
2024-08-10 14:40:00	24.3712	24.36856	24.3712	0
2024-08-10 14:45:00	24.3646	24.3679	24.3646	0
2024-08-10 14:50:00	24.3646	24.36724	24.3646	0
2024-08-10 14:55:00	24.3646	24.36658	24.3646	0
2024-08-10 15:00:00	24.3712	24.36658	24.3712	0
2024-08-10 15:05:00	24.3646	24.36592	24.3646	0
2024-08-10 15:10:00	24.3646	24.36592	24.3646	0
2024-08-10 15:15:00	24.3646	24.36592	24.3646	0
2024-08-10 15:20:00	24.3712	24.36658	24.3712	0
2024-08-10 15:25:00	24.3646	24.36658	24.3646	0
2024-08-10 15:30:00	24.3646	24.36592	24.3646	0
2024-08-10 15:35:00	24.3646	24.36592	24.3646	0
2024-08-10 15:40:00	24.3646	24.36592	24.3646	0
2024-08-10 15:45:00	24.3646	24.36592	24.3646	0
2024-08-10 15:50:00	24.3646	24.36526	24.3646	0
2024-08-10 15:55:00	24.3646	24.36526	24.3646	0
2024-08-10 16:00:00	24.3646	24.36526	24.3646	0
2024-08-10 16:05:00	24.3646	24.36526	24.3646	0
2024-08-10 16:10:00	24.3646	24.3646	24.3646	0
2024-08-10 16:15:00	24.3646	24.3646	24.3646	0
2024-08-10 16:20:00	24.3646	24.3646	24.3646	0
2024-08-10 16:25:00	24.3646	24.3646	24.3646	0
2024-08-10 16:30:00	24.3646	24.3646	24.3646	0
2024-08-10 16:35:00	24.3646	24.3646	24.3646	0
2024-08-10 16:40:00	24.3646	24.3646	24.3646	0
2024-08-10 16:45:00	24.3646	24.3646	24.3646	0
2024-08-10 16:50:00	24.3646	24.3646	24.3646	0
2024-08-10 16:55:00	24.3646	24.3646	24.3646	0
2024-08-10 17:00:00	24.3646	24.3646	24.3646	0
2024-08-10 17:05:00	24.3646	24.3646	24.3646	0
2024-08-10 17:10:00	24.3646	24.3646	24.3646	0
2024-08-10 17:15:00	24.3646	24.3646	24.3646	0
2024-08-10 17:20:00	24.3646	24.3646	24.3646	0
2024-08-10 17:25:00	24.3579	24.36393	24.3579	0
2024-08-10 17:30:00	24.3579	24.36326	24.3579	0
2024-08-10 17:35:00	24.3579	24.36259	24.3579	0
2024-08-10 17:40:00	24.3579	24.36192	24.3579	0
2024-08-10 17:45:00	24.3579	24.36125	24.3579	0
2024-08-10 17:50:00	24.3579	24.36058	24.3579	0
2024-08-10 17:55:00	24.3579	24.35991	24.3579	0
2024-08-10 18:00:00	24.3579	24.35924	24.3579	0
2024-08-10 18:05:00	24.3579	24.35857	24.3579	0
2024-08-10 18:10:00	24.3579	24.3579	24.3579	0
2024-08-10 18:15:00	24.3512	24.35723	24.3512	0
2024-08-10 18:20:00	24.3579	24.35723	24.3579	0
2024-08-10 18:25:00	24.3579	24.35723	24.3579	0
2024-08-10 18:30:00	24.3512	24.35656	24.3512	0
2024-08-10 18:35:00	24.3512	24.35589	24.3512	0
2024-08-10 18:40:00	24.3512	24.35522	24.3512	0
2024-08-10 18:45:00	24.3512	24.35455	24.3512	0
2024-08-10 18:50:00	24.3512	24.35388	24.3512	0
2024-08-10 18:55:00	24.3512	24.35321	24.3512	0
2024-08-10 19:00:00	24.3512	24.35254	24.3512	0
2024-08-10 19:05:00	24.3512	24.35254	24.3512	0
2024-08-10 19:10:00	24.3512	24.35187	24.3512	0
2024-08-10 19:15:00	24.3512	24.3512	24.3512	0
2024-08-10 19:20:00	24.3512	24.3512	24.3512	0
2024-08-10 19:25:00	24.3512	24.3512	24.3512	0
2024-08-10 19:30:00	24.3512	24.3512	24.3512	0
2024-08-10 19:35:00	24.3512	24.3512	24.3512	0
2024-08-10 19:40:00	24.3512	24.3512	24.3512	0
2024-08-10 19:45:00	24.3512	24.3512	24.3512	0
2024-08-10 19:50:00	24.3512	24.3512	24.3512	0
2024-08-10 19:55:00	24.3512	24.3512	24.3512	0
2024-08-10 20:00:00	24.3512	24.3512	24.3512	0
2024-08-10 20:05:00	24.3512	24.3512	24.3512	0
2024-08-10 20:10:00	24.3512	24.3512	24.3512	0
2024-08-10 20:15:00	24.3512	24.3512	24.3512	0
2024-08-10 20:20:00	24.3512	24.3512	24.3512	0
2024-08-10 20:25:00	24.3512	24.3512	24.3512	0
2024-08-10 20:30:00	24.3512	24.3512	24.3512	0
2024-08-10 20:35:00	24.3512	24.3512	24.3512	0
2024-08-10 20:40:00	24.3512	24.3512	24.3512	0
2024-08-10 20:45:00	24.3512	24.3512	24.3512	0
2024-08-10 20:50:00	24.3512	24.3512	24.3512	0
2024-08-10 20:55:00	24.3512	24.3512	24.3512	0
2024-08-10 21:00:00	24.3512	24.3512	24.3512	0
2024-08-10 21:05:00	24.3512	24.3512	24.3512	0
2024-08-10 21:10:00	24.3512	24.3512	24.3512	0
2024-08-10 21:15:00	24.3446	24.35054	24.3446	0
2024-08-10 21:20:00	24.3512	24.35054	24.3512	0
2024-08-10 21:25:00	24.3512	24.35054	24.3512	0
2024-08-10 21:30:00	24.3512	24.35054	24.3512	0
2024-08-10 21:35:00	24.3512	24.35054	24.3512	0
2024-08-10 21:40:00	24.3446	24.34988	24.3446	0
2024-08-10 21:45:00	24.3446	24.34922	24.3446	0
2024-08-10 21:50:00	24.3446	24.34856	24.3446	0
2024-08-10 21:55:00	24.3379	24.34723	24.3379	0
2024-08-10 22:00:00	24.3379	24.3459	24.3379	0
2024-08-10 22:05:00	24.3446	24.3459	24.3446	0
2024-08-10 22:10:00	24.3379	24.34457	24.3379	0
2024-08-10 22:15:00	24.3379	24.34324	24.3379	0
2024-08-10 22:20:00	24.3379	24.34191	24.3379	0
2024-08-10 22:25:00	24.3379	24.34058	24.3379	0
2024-08-10 22:30:00	24.3379	24.33991	24.3379	0
2024-08-10 22:35:00	24.3379	24.33924	24.3379	0
2024-08-10 22:40:00	24.3379	24.33857	24.3379	0
2024-08-10 22:45:00	24.3379	24.33857	24.3379	0
2024-08-10 22:50:00	24.3379	24.33857	24.3379	0
2024-08-10 22:55:00	24.3379	24.3379	24.3379	0
2024-08-10 23:00:00	24.3379	24.3379	24.3379	0
2024-08-10 23:05:00	24.3379	24.3379	24.3379	0
2024-08-10 23:10:00	24.3379	24.3379	24.3379	0
2024-08-10 23:15:00	24.3379	24.3379	24.3379	0
2024-08-10 23:20:00	24.3379	24.3379	24.3379	0
2024-08-10 23:25:00	24.3312	24.33723	24.3312	0
2024-08-10 23:30:00	24.3379	24.33723	24.3379	0
2024-08-10 23:35:00	24.3379	24.33723	24.3379	0
2024-08-10 23:40:00	24.3379	24.33723	24.3379	0
2024-08-10 23:45:00	24.3312	24.33656	24.3312	0
2024-08-10 23:50:00	24.3312	24.33589	24.3312	0
2024-08-10 23:55:00	24.3246	24.33456	24.3246	0
2024-08-11 00:00:00	24.3312	24.33389	24.3312	0
2024-08-11 00:05:00	24.3246	24.33256	24.3246	0
2024-08-11 00:10:00	24.3246	24.33123	24.3246	0
2024-08-11 00:15:00	24.3246	24.33057	24.3246	0
2024-08-11 00:20:00	24.3246	24.32924	24.3246	0
2024-08-11 00:25:00	24.3246	24.32791	24.3246	0
2024-08-11 00:30:00	24.3246	24.32658	24.3246	0
2024-08-11 00:35:00	24.3246	24.32592	24.3246	0
2024-08-11 00:40:00	24.3246	24.32526	24.3246	0
2024-08-11 00:45:00	24.3246	24.32526	24.3246	0
2024-08-11 00:50:00	24.3246	24.3246	24.3246	0
2024-08-11 00:55:00	24.3179	24.32393	24.3179	0
2024-08-11 01:00:00	24.3246	24.32393	24.3246	0
2024-08-11 01:05:00	24.3246	24.32393	24.3246	0
2024-08-11 01:10:00	24.3246	24.32393	24.3246	0
2024-08-11 01:15:00	24.3179	24.32326	24.3179	0
2024-08-11 01:20:00	24.3179	24.32259	24.3179	0
2024-08-11 01:25:00	24.3179	24.32192	24.3179	0
2024-08-11 01:30:00	24.3179	24.32125	24.3179	0
2024-08-11 01:35:00	24.3179	24.32058	24.3179	0
2024-08-11 01:40:00	24.3179	24.31991	24.3179	0
2024-08-11 01:45:00	24.3179	24.31991	24.3179	0
2024-08-11 01:50:00	24.3112	24.31857	24.3112	0
2024-08-11 01:55:00	24.3112	24.31723	24.3112	0
2024-08-11 02:00:00	24.3112	24.31589	24.3112	0
2024-08-11 02:05:00	24.3112	24.31522	24.3112	0
2024-08-11 02:10:00	24.3112	24.31455	24.3112	0
2024-08-11 02:15:00	24.3112	24.31388	24.3112	0
2024-08-11 02:20:00	24.3112	24.31321	24.3112	0
2024-08-11 02:25:00	24.3112	24.31254	24.3112	0
2024-08-11 02:30:00	24.3112	24.31187	24.3112	0
2024-08-11 02:35:00	24.3112	24.3112	24.3112	0
2024-08-11 02:40:00	24.3112	24.3112	24.3112	0
2024-08-11 02:45:00	24.3112	24.3112	24.3112	0
2024-08-11 02:50:00	24.3045	24.31053	24.3045	0
2024-08-11 02:55:00	24.3112	24.31053	24.3112	0
2024-08-11 03:00:00	24.3112	24.31053	24.3112	0
2024-08-11 03:05:00	24.3045	24.30986	24.3045	0
2024-08-11 03:10:00	24.3045	24.30919	24.3045	0
2024-08-11 03:15:00	24.3045	24.30852	24.3045	0
2024-08-11 03:20:00	24.3045	24.30785	24.3045	0
2024-08-11 03:25:00	24.2979	24.30652	24.2979	0
2024-08-11 03:30:00	24.2979	24.30519	24.2979	0
2024-08-11 03:35:00	24.3045	24.30452	24.3045	0
2024-08-11 03:40:00	24.3045	24.30452	24.3045	0
2024-08-11 03:45:00	24.2979	24.30319	24.2979	0
2024-08-11 03:50:00	24.2979	24.30186	24.2979	0
2024-08-11 03:55:00	24.2979	24.3012	24.2979	0
2024-08-11 04:00:00	24.2979	24.30054	24.2979	0
2024-08-11 04:05:00	24.2979	24.29988	24.2979	0
2024-08-11 04:10:00	24.2979	24.29922	24.2979	0
2024-08-11 04:15:00	24.2979	24.29922	24.2979	0
2024-08-11 04:20:00	24.2979	24.29922	24.2979	0
2024-08-11 04:25:00	24.2979	24.29856	24.2979	0
2024-08-11 04:30:00	24.2979	24.2979	24.2979	0
2024-08-11 04:35:00	24.2979	24.2979	24.2979	0
2024-08-11 04:40:00	24.2979	24.2979	24.2979	0
2024-08-11 04:45:00	24.2979	24.2979	24.2979	0
2024-08-11 04:50:00	24.2912	24.29723	24.2912	0
2024-08-11 04:55:00	24.2912	24.29656	24.2912	0
2024-08-11 05:00:00	24.2912	24.29589	24.2912	0
2024-08-11 05:05:00	24.2912	24.29522	24.2912	0
2024-08-11 05:10:00	24.2912	24.29455	24.2912	0
2024-08-11 05:15:00	24.2845	24.29321	24.2845	0
2024-08-11 05:20:00	24.2845	24.29187	24.2845	0
2024-08-11 05:25:00	24.2845	24.29053	24.2845	0
2024-08-11 05:30:00	24.2845	24.28919	24.2845	0
2024-08-11 05:35:00	24.2845	24.28785	24.2845	0
2024-08-11 05:40:00	24.2845	24.28718	24.2845	0
2024-08-11 05:45:00	24.2845	24.28651	24.2845	0
2024-08-11 05:50:00	24.2845	24.28584	24.2845	0
2024-08-11 05:55:00	24.2845	24.28517	24.2845	0
2024-08-11 06:00:00	24.2845	24.2845	24.2845	0
2024-08-11 06:05:00	24.2845	24.2845	24.2845	0
2024-08-11 06:10:00	24.2845	24.2845	24.2845	0
2024-08-11 06:15:00	24.2845	24.2845	24.2845	0
2024-08-11 06:20:00	24.2845	24.2845	24.2845	0
2024-08-11 06:25:00	24.2845	24.2845	24.2845	0
2024-08-11 06:30:00	24.2845	24.2845	24.2845	0
2024-08-11 06:35:00	24.2845	24.2845	24.2845	0
2024-08-11 06:40:00	24.2845	24.2845	24.2845	0
2024-08-11 06:45:00	24.2845	24.2845	24.2845	0
2024-08-11 06:50:00	24.2845	24.2845	24.2845	0
2024-08-11 06:55:00	24.2845	24.2845	24.2845	0
2024-08-11 07:00:00	24.2845	24.2845	24.2845	0
2024-08-11 07:05:00	24.2845	24.2845	24.2845	0
2024-08-11 07:10:00	24.2845	24.2845	24.2845	0
2024-08-11 07:15:00	24.2845	24.2845	24.2845	0
2024-08-11 07:20:00	24.2845	24.2845	24.2845	0
2024-08-11 07:25:00	24.2845	24.2845	24.2845	0
2024-08-11 07:30:00	24.2845	24.2845	24.2845	0
2024-08-11 07:35:00	24.2845	24.2845	24.2845	0
2024-08-11 07:40:00	24.2845	24.2845	24.2845	0
2024-08-11 07:45:00	24.2845	24.2845	24.2845	0
2024-08-11 07:50:00	24.2845	24.2845	24.2845	0
2024-08-11 07:55:00	24.2845	24.2845	24.2845	0
2024-08-11 08:00:00	24.2845	24.2845	24.2845	0
2024-08-11 08:05:00	24.2845	24.2845	24.2845	0
2024-08-11 08:10:00	24.2845	24.2845	24.2845	0
2024-08-11 08:15:00	24.2845	24.2845	24.2845	0
2024-08-11 08:20:00	24.2845	24.2845	24.2845	0
2024-08-11 08:25:00	24.2845	24.2845	24.2845	0
2024-08-11 08:30:00	24.2779	24.28384	24.2779	0
2024-08-11 08:35:00	24.2845	24.28384	24.2845	0
2024-08-11 08:40:00	24.2845	24.28384	24.2845	0
2024-08-11 08:45:00	24.2779	24.28318	24.2779	0
2024-08-11 08:50:00	24.2845	24.28318	24.2845	0
2024-08-11 08:55:00	24.2845	24.28318	24.2845	0
2024-08-11 09:00:00	24.2845	24.28318	24.2845	0
2024-08-11 09:05:00	24.2845	24.28318	24.2845	0
2024-08-11 09:10:00	24.2845	24.28318	24.2845	0
2024-08-11 09:15:00	24.2845	24.28318	24.2845	0
2024-08-11 09:20:00	24.2845	24.28384	24.2845	0
2024-08-11 09:25:00	24.2845	24.28384	24.2845	0
2024-08-11 09:30:00	24.2845	24.28384	24.2845	0
2024-08-11 09:35:00	24.2845	24.2845	24.2845	0
2024-08-11 09:40:00	24.2845	24.2845	24.2845	0
2024-08-11 09:45:00	24.2845	24.2845	24.2845	0
2024-08-11 09:50:00	24.2845	24.2845	24.2845	0
2024-08-11 09:55:00	24.2845	24.2845	24.2845	0
2024-08-11 10:00:00	24.2845	24.2845	24.2845	0
2024-08-11 10:05:00	24.2845	24.2845	24.2845	0
2024-08-11 10:10:00	24.2912	24.28517	24.2912	0
2024-08-11 10:15:00	24.2912	24.28584	24.2912	0
2024-08-11 10:20:00	24.2912	24.28651	24.2912	0
2024-08-11 10:25:00	24.2979	24.28785	24.2979	0
2024-08-11 10:30:00	24.2979	24.28919	24.2979	0
2024-08-11 10:35:00	24.2979	24.29053	24.2979	0
2024-08-11 10:40:00	24.2979	24.29187	24.2979	0
2024-08-11 10:45:00	24.2979	24.29321	24.2979	0
2024-08-11 10:50:00	24.2979	24.29455	24.2979	0
2024-08-11 10:55:00	24.2979	24.29589	24.2979	0
2024-08-11 11:00:00	24.2979	24.29656	24.2979	0
2024-08-11 11:05:00	24.2979	24.29723	24.2979	0
2024-08-11 11:10:00	24.2979	24.2979	24.2979	0
2024-08-11 11:15:00	24.2979	24.2979	24.2979	0
2024-08-11 11:20:00	24.2979	24.2979	24.2979	0
2024-08-11 11:25:00	24.2979	24.2979	24.2979	0
2024-08-11 11:30:00	24.2979	24.2979	24.2979	0
2024-08-11 11:35:00	24.2979	24.2979	24.2979	0
2024-08-11 11:40:00	24.2979	24.2979	24.2979	0
2024-08-11 11:45:00	24.2912	24.29723	24.2912	0
2024-08-11 11:50:00	24.2979	24.29723	24.2979	0
2024-08-11 11:55:00	24.2912	24.29656	24.2912	0
2024-08-11 12:00:00	24.2912	24.29589	24.2912	0
2024-08-11 12:05:00	24.2912	24.29522	24.2912	0
2024-08-11 12:10:00	24.2912	24.29455	24.2912	0
2024-08-11 12:15:00	24.2979	24.29455	24.2979	0
2024-08-11 12:20:00	24.2979	24.29455	24.2979	0
2024-08-11 12:25:00	24.2979	24.29455	24.2979	0
2024-08-11 12:30:00	24.2912	24.29388	24.2912	0
2024-08-11 12:35:00	24.2912	24.29388	24.2912	0
2024-08-11 12:40:00	24.2912	24.29321	24.2912	0
2024-08-11 12:45:00	24.2912	24.29321	24.2912	0
2024-08-11 12:50:00	24.2912	24.29321	24.2912	0
2024-08-11 12:55:00	24.2912	24.29321	24.2912	0
2024-08-11 13:00:00	24.2979	24.29388	24.2979	0
2024-08-11 13:05:00	24.2912	24.29321	24.2912	0
2024-08-11 13:10:00	24.2912	24.29254	24.2912	0
2024-08-11 13:15:00	24.2845	24.2912	24.2845	0
2024-08-11 13:20:00	24.2912	24.2912	24.2912	0
2024-08-11 13:25:00	24.2912	24.2912	24.2912	0
2024-08-11 13:30:00	24.2845	24.29053	24.2845	0
2024-08-11 13:35:00	24.2912	24.29053	24.2912	0
2024-08-11 13:40:00	24.2912	24.29053	24.2912	0
2024-08-11 13:45:00	24.2912	24.29053	24.2912	0
2024-08-11 13:50:00	24.2912	24.28986	24.2912	0
2024-08-11 13:55:00	24.2912	24.28986	24.2912	0
2024-08-11 14:00:00	24.2845	24.28919	24.2845	0
2024-08-11 14:05:00	24.2845	24.28919	24.2845	0
2024-08-11 14:10:00	24.2912	24.28919	24.2912	0
2024-08-11 14:15:00	24.2845	24.28852	24.2845	0
2024-08-11 14:20:00	24.2845	24.28852	24.2845	0
2024-08-11 14:25:00	24.2845	24.28785	24.2845	0
2024-08-11 14:30:00	24.2845	24.28718	24.2845	0
2024-08-11 14:35:00	24.2845	24.28651	24.2845	0
2024-08-11 14:40:00	24.2912	24.28651	24.2912	0
2024-08-11 14:45:00	24.2912	24.28651	24.2912	0
2024-08-11 14:50:00	24.2845	24.28651	24.2845	0
2024-08-11 14:55:00	24.2845	24.28651	24.2845	0
2024-08-11 15:00:00	24.2845	24.28584	24.2845	0
2024-08-11 15:05:00	24.2845	24.28584	24.2845	0
2024-08-11 15:10:00	24.2845	24.28584	24.2845	0
2024-08-11 15:15:00	24.2845	24.28584	24.2845	0
2024-08-11 15:20:00	24.2845	24.28584	24.2845	0
2024-08-11 15:25:00	24.2845	24.28584	24.2845	0
2024-08-11 15:30:00	24.2845	24.28517	24.2845	0
2024-08-11 15:35:00	24.2845	24.2845	24.2845	0
2024-08-11 15:40:00	24.2845	24.2845	24.2845	0
2024-08-11 15:45:00	24.2845	24.2845	24.2845	0
2024-08-11 15:50:00	24.2845	24.2845	24.2845	0
2024-08-11 15:55:00	24.2845	24.2845	24.2845	0
2024-08-11 16:00:00	24.2845	24.2845	24.2845	0
2024-08-11 16:05:00	24.2845	24.2845	24.2845	0
2024-08-11 16:10:00	24.2845	24.2845	24.2845	0
2024-08-11 16:15:00	24.2845	24.2845	24.2845	0
2024-08-11 16:20:00	24.2845	24.2845	24.2845	0
2024-08-11 16:25:00	24.2779	24.28384	24.2779	0
2024-08-11 16:30:00	24.2845	24.28384	24.2845	0
2024-08-11 16:35:00	24.2845	24.28384	24.2845	0
2024-08-11 16:40:00	24.2845	24.28384	24.2845	0
2024-08-11 16:45:00	24.2845	24.28384	24.2845	0
2024-08-11 16:50:00	24.2845	24.28384	24.2845	0
2024-08-11 16:55:00	24.2779	24.28318	24.2779	0
2024-08-11 17:00:00	24.2779	24.28252	24.2779	0
2024-08-11 17:05:00	24.2845	24.28252	24.2845	0
2024-08-11 17:10:00	24.2779	24.28186	24.2779	0
2024-08-11 17:15:00	24.2779	24.28186	24.2779	0
2024-08-11 17:20:00	24.2779	24.2812	24.2779	0
2024-08-11 17:25:00	24.2845	24.2812	24.2845	0
2024-08-11 17:30:00	24.2779	24.28054	24.2779	0
2024-08-11 17:35:00	24.2779	24.27988	24.2779	0
2024-08-11 17:40:00	24.2779	24.27922	24.2779	0
2024-08-11 17:45:00	24.2779	24.27922	24.2779	0
2024-08-11 17:50:00	24.2779	24.27922	24.2779	0
2024-08-11 17:55:00	24.2779	24.27856	24.2779	0
2024-08-11 18:00:00	24.2779	24.27856	24.2779	0
2024-08-11 18:05:00	24.2779	24.27856	24.2779	0
2024-08-11 18:10:00	24.2779	24.27856	24.2779	0
2024-08-11 18:15:00	24.2779	24.2779	24.2779	0
2024-08-11 18:20:00	24.2779	24.2779	24.2779	0
2024-08-11 18:25:00	24.2779	24.2779	24.2779	0
2024-08-11 18:30:00	24.2779	24.2779	24.2779	0
2024-08-11 18:35:00	24.2779	24.2779	24.2779	0
2024-08-11 18:40:00	24.2779	24.2779	24.2779	0
2024-08-11 18:45:00	24.2779	24.2779	24.2779	0
2024-08-11 18:50:00	24.2779	24.2779	24.2779	0
2024-08-11 18:55:00	24.2779	24.2779	24.2779	0
2024-08-11 19:00:00	24.2779	24.2779	24.2779	0
2024-08-11 19:05:00	24.2779	24.2779	24.2779	0
2024-08-11 19:10:00	24.2779	24.2779	24.2779	0
2024-08-11 19:15:00	24.2712	24.27723	24.2712	0
2024-08-11 19:20:00	24.2712	24.27656	24.2712	0
2024-08-11 19:25:00	24.2712	24.27589	24.2712	0
2024-08-11 19:30:00	24.2712	24.27522	24.2712	0
2024-08-11 19:35:00	24.2712	24.27455	24.2712	0
2024-08-11 19:40:00	24.2712	24.27388	24.2712	0
2024-08-11 19:45:00	24.2712	24.27321	24.2712	0
2024-08-11 19:50:00	24.2712	24.27254	24.2712	0
2024-08-11 19:55:00	24.2712	24.27187	24.2712	0
2024-08-11 20:00:00	24.2712	24.2712	24.2712	0
2024-08-11 20:05:00	24.2712	24.2712	24.2712	0
2024-08-11 20:10:00	24.2712	24.2712	24.2712	0
2024-08-11 20:15:00	24.2712	24.2712	24.2712	0
2024-08-11 20:20:00	24.2712	24.2712	24.2712	0
2024-08-11 20:25:00	24.2712	24.2712	24.2712	0
2024-08-11 20:30:00	24.2712	24.2712	24.2712	0
2024-08-11 20:35:00	24.2712	24.2712	24.2712	0
2024-08-11 20:40:00	24.2712	24.2712	24.2712	0
2024-08-11 20:45:00	24.2712	24.2712	24.2712	0
2024-08-11 20:50:00	24.2712	24.2712	24.2712	0
2024-08-11 20:55:00	24.2712	24.2712	24.2712	0
2024-08-11 21:00:00	24.2712	24.2712	24.2712	0
2024-08-11 21:05:00	24.2712	24.2712	24.2712	0
2024-08-11 21:10:00	24.2712	24.2712	24.2712	0
2024-08-11 21:15:00	24.2712	24.2712	24.2712	0
2024-08-11 21:20:00	24.2712	24.2712	24.2712	0
2024-08-11 21:25:00	24.2712	24.2712	24.2712	0
2024-08-11 21:30:00	24.2712	24.2712	24.2712	0
2024-08-11 21:35:00	24.2712	24.2712	24.2712	0
2024-08-11 21:40:00	24.2712	24.2712	24.2712	0
2024-08-11 21:45:00	24.2712	24.2712	24.2712	0
2024-08-11 21:50:00	24.2645	24.27053	24.2645	0
2024-08-11 21:55:00	24.2645	24.26986	24.2645	0
2024-08-11 22:00:00	24.2645	24.26919	24.2645	0
2024-08-11 22:05:00	24.2712	24.26919	24.2712	0
2024-08-11 22:10:00	24.2712	24.26919	24.2712	0
2024-08-11 22:15:00	24.2712	24.26919	24.2712	0
2024-08-11 22:20:00	24.2712	24.26919	24.2712	0
2024-08-11 22:25:00	24.2712	24.26919	24.2712	0
2024-08-11 22:30:00	24.2712	24.26919	24.2712	0
2024-08-11 22:35:00	24.2712	24.26919	24.2712	0
2024-08-11 22:40:00	24.2712	24.26986	24.2712	0
2024-08-11 22:45:00	24.2712	24.27053	24.2712	0
2024-08-11 22:50:00	24.2645	24.27053	24.2645	0
2024-08-11 22:55:00	24.2645	24.26986	24.2645	0
2024-08-11 23:00:00	24.2645	24.26919	24.2645	0
2024-08-11 23:05:00	24.2645	24.26852	24.2645	0
2024-08-11 23:10:00	24.2645	24.26785	24.2645	0
2024-08-11 23:15:00	24.2579	24.26652	24.2579	0
2024-08-11 23:20:00	24.2579	24.26519	24.2579	0
2024-08-11 23:25:00	24.2579	24.26386	24.2579	0
2024-08-11 23:30:00	24.2579	24.26253	24.2579	0
2024-08-11 23:35:00	24.2645	24.26186	24.2645	0
2024-08-11 23:40:00	24.2645	24.26186	24.2645	0
2024-08-11 23:45:00	24.2579	24.2612	24.2579	0
2024-08-11 23:50:00	24.2579	24.26054	24.2579	0
2024-08-11 23:55:00	24.2579	24.25988	24.2579	0
2024-08-12 00:00:00	24.2579	24.25922	24.2579	0
2024-08-12 00:05:00	24.2579	24.25922	24.2579	0
2024-08-12 00:10:00	24.2579	24.25922	24.2579	0
2024-08-12 00:15:00	24.2579	24.25922	24.2579	0
2024-08-12 00:20:00	24.2579	24.25922	24.2579	0
2024-08-12 00:25:00	24.2579	24.25856	24.2579	0
2024-08-12 00:30:00	24.2579	24.2579	24.2579	0
2024-08-12 00:35:00	24.2512	24.25723	24.2512	0
2024-08-12 00:40:00	24.2512	24.25656	24.2512	0
2024-08-12 00:45:00	24.2512	24.25589	24.2512	0
2024-08-12 00:50:00	24.2579	24.25589	24.2579	0
2024-08-12 00:55:00	24.2512	24.25522	24.2512	0
2024-08-12 01:00:00	24.2512	24.25455	24.2512	0
2024-08-12 01:05:00	24.2512	24.25388	24.2512	0
2024-08-12 01:10:00	24.2512	24.25321	24.2512	0
2024-08-12 01:15:00	24.2512	24.25254	24.2512	0
2024-08-12 01:20:00	24.2512	24.25187	24.2512	0
2024-08-12 01:25:00	24.2445	24.2512	24.2445	0
2024-08-12 01:30:00	24.2445	24.25053	24.2445	0
2024-08-12 01:35:00	24.2445	24.24986	24.2445	0
2024-08-12 01:40:00	24.2512	24.24919	24.2512	0
2024-08-12 01:45:00	24.2445	24.24852	24.2445	0
2024-08-12 01:50:00	24.2445	24.24785	24.2445	0
2024-08-12 01:55:00	24.2445	24.24718	24.2445	0
2024-08-12 02:00:00	24.2445	24.24651	24.2445	0
2024-08-12 02:05:00	24.2445	24.24584	24.2445	0
2024-08-12 02:10:00	24.2445	24.24517	24.2445	0
2024-08-12 02:15:00	24.2445	24.24517	24.2445	0
2024-08-12 02:20:00	24.2445	24.24517	24.2445	0
2024-08-12 02:25:00	24.2445	24.24517	24.2445	0
2024-08-12 02:30:00	24.2445	24.2445	24.2445	0
2024-08-12 02:35:00	24.2445	24.2445	24.2445	0
2024-08-12 02:40:00	24.2445	24.2445	24.2445	0
2024-08-12 02:45:00	24.2379	24.24384	24.2379	0
2024-08-12 02:50:00	24.2379	24.24318	24.2379	0
2024-08-12 02:55:00	24.2379	24.24252	24.2379	0
2024-08-12 03:00:00	24.2379	24.24186	24.2379	0
2024-08-12 03:05:00	24.2379	24.2412	24.2379	0
2024-08-12 03:10:00	24.2312	24.23987	24.2312	0
2024-08-12 03:15:00	24.2379	24.23921	24.2379	0
2024-08-12 03:20:00	24.2312	24.23788	24.2312	0
2024-08-12 03:25:00	24.2312	24.23655	24.2312	0
2024-08-12 03:30:00	24.2312	24.23522	24.2312	0
2024-08-12 03:35:00	24.2312	24.23455	24.2312	0
2024-08-12 03:40:00	24.2312	24.23388	24.2312	0
2024-08-12 03:45:00	24.2312	24.23321	24.2312	0
2024-08-12 03:50:00	24.2312	24.23254	24.2312	0
2024-08-12 03:55:00	24.2312	24.23187	24.2312	0
2024-08-12 04:00:00	24.2312	24.23187	24.2312	0
2024-08-12 04:05:00	24.2245	24.23053	24.2245	0
2024-08-12 04:10:00	24.2245	24.22986	24.2245	0
2024-08-12 04:15:00	24.2245	24.22919	24.2245	0
2024-08-12 04:20:00	24.2245	24.22852	24.2245	0
2024-08-12 04:25:00	24.2245	24.22785	24.2245	0
2024-08-12 04:30:00	24.2245	24.22718	24.2245	0
2024-08-12 04:35:00	24.2245	24.22651	24.2245	0
2024-08-12 04:40:00	24.2245	24.22584	24.2245	0
2024-08-12 04:45:00	24.2245	24.22517	24.2245	0
2024-08-12 04:50:00	24.2245	24.2245	24.2245	0
2024-08-12 04:55:00	24.2245	24.2245	24.2245	0
2024-08-12 05:00:00	24.2178	24.22383	24.2178	0
2024-08-12 05:05:00	24.2178	24.22316	24.2178	0
2024-08-12 05:10:00	24.2178	24.22249	24.2178	0
2024-08-12 05:15:00	24.2178	24.22182	24.2178	0
2024-08-12 05:20:00	24.2178	24.22115	24.2178	0
2024-08-12 05:25:00	24.2178	24.22048	24.2178	0
2024-08-12 05:30:00	24.2178	24.21981	24.2178	0
2024-08-12 05:35:00	24.2178	24.21914	24.2178	0
2024-08-12 05:40:00	24.2045	24.21714	24.2045	0
2024-08-12 05:45:00	24.2112	24.21581	24.2112	0
2024-08-12 05:50:00	24.2112	24.21515	24.2112	0
2024-08-12 05:55:00	24.2112	24.21449	24.2112	0
2024-08-12 06:00:00	24.2178	24.21449	24.2178	0
2024-08-12 06:05:00	24.2112	24.21383	24.2112	0
2024-08-12 06:10:00	24.2112	24.21317	24.2112	0
2024-08-12 06:15:00	24.2112	24.21251	24.2112	0
2024-08-12 06:20:00	24.2045	24.21118	24.2045	0
2024-08-12 06:25:00	24.2112	24.21052	24.2112	0
2024-08-12 06:30:00	24.2112	24.21119	24.2112	0
2024-08-12 06:35:00	24.2045	24.21052	24.2045	0
2024-08-12 06:40:00	24.2112	24.21052	24.2112	0
2024-08-12 06:45:00	24.2112	24.21052	24.2112	0
2024-08-12 06:50:00	24.2045	24.20919	24.2045	0
2024-08-12 06:55:00	24.2112	24.20919	24.2112	0
2024-08-12 07:00:00	24.2112	24.20919	24.2112	0
2024-08-12 07:05:00	24.2112	24.20919	24.2112	0
2024-08-12 07:10:00	24.2112	24.20986	24.2112	0
2024-08-12 07:15:00	24.2112	24.20986	24.2112	0
2024-08-12 07:20:00	24.1978	24.20852	24.1978	0
2024-08-12 07:25:00	24.1578	24.20385	24.1578	0
2024-08-12 07:30:00	24.1445	24.19718	24.1445	0
2024-08-12 07:35:00	24.1245	24.18851	24.1245	0
2024-08-12 07:40:00	24.1111	24.17917	24.1111	0
2024-08-12 07:45:00	24.1111	24.16916	24.1111	0
2024-08-12 07:50:00	24.1511	24.16315	24.1511	0
2024-08-12 07:55:00	24.1711	24.15914	24.1711	0
2024-08-12 08:00:00	24.1778	24.1558	24.1778	0
2024-08-12 08:05:00	24.1645	24.15113	24.1645	0
2024-08-12 08:10:00	24.1178	24.14313	24.1178	0
2024-08-12 08:15:00	24.1111	24.13846	24.1111	0
2024-08-12 08:20:00	24.1111	24.13512	24.1111	0
2024-08-12 08:25:00	24.1178	24.13445	24.1178	0
2024-08-12 08:30:00	24.0978	24.13312	24.0978	0
2024-08-12 08:35:00	24.0845	24.13046	24.0845	0
2024-08-12 08:40:00	24.0778	24.12313	24.0778	0
2024-08-12 08:45:00	24.0911	24.11513	24.0911	0
2024-08-12 08:50:00	24.1045	24.1078	24.1045	0
2024-08-12 08:55:00	24.1045	24.1018	24.1045	0
2024-08-12 09:00:00	24.0978	24.0998	24.0978	0
2024-08-12 09:05:00	24.0711	24.0958	24.0711	0
2024-08-12 09:10:00	24.0644	24.09113	24.0644	0
2024-08-12 09:15:00	24.0511	24.08446	24.0511	0
2024-08-12 09:20:00	24.0311	24.07779	24.0311	0
2024-08-12 09:25:00	24.0378	24.07312	24.0378	0
2024-08-12 09:30:00	24.0244	24.06778	24.0244	0
2024-08-12 09:35:00	24.0177	24.06044	24.0177	0
2024-08-12 09:40:00	24.0044	24.05043	24.0044	0
2024-08-12 09:45:00	23.9977	24.03975	23.9977	0
2024-08-12 09:50:00	23.9911	24.02908	23.9911	0
2024-08-12 09:55:00	23.9911	24.02108	23.9911	0
2024-08-12 10:00:00	24.0044	24.01508	24.0044	0
2024-08-12 10:05:00	24.0111	24.01108	24.0111	0
2024-08-12 10:10:00	24.0578	24.01375	24.0578	0
2024-08-12 10:15:00	24.0978	24.01975	24.0978	0
2024-08-12 10:20:00	24.1245	24.02976	24.1245	0
2024-08-12 10:25:00	24.1378	24.04177	24.1378	0
2024-08-12 10:30:00	24.1511	24.05644	24.1511	0
2024-08-12 10:35:00	24.1645	24.07312	24.1645	0
2024-08-12 10:40:00	24.1778	24.09179	24.1778	0
2024-08-12 10:45:00	24.1778	24.11046	24.1778	0
2024-08-12 10:50:00	24.1845	24.12847	24.1845	0
2024-08-12 10:55:00	24.1912	24.14648	24.1912	0
2024-08-12 11:00:00	24.1978	24.16048	24.1978	0
2024-08-12 11:05:00	24.1978	24.17048	24.1978	0
2024-08-12 11:10:00	24.2045	24.17848	24.2045	0
2024-08-12 11:15:00	24.2045	24.18515	24.2045	0
2024-08-12 11:20:00	24.2045	24.19049	24.2045	0
2024-08-12 11:25:00	24.2178	24.19582	24.2178	0
2024-08-12 11:30:00	24.2178	24.19982	24.2178	0
2024-08-12 11:35:00	24.2178	24.20382	24.2178	0
2024-08-12 11:40:00	24.2178	24.20715	24.2178	0
2024-08-12 11:45:00	24.2178	24.20981	24.2178	0
2024-08-12 11:50:00	24.2245	24.21248	24.2245	0
2024-08-12 11:55:00	24.2312	24.21582	24.2312	0
2024-08-12 12:00:00	24.2312	24.21849	24.2312	0
2024-08-12 12:05:00	24.2312	24.22116	24.2312	0
2024-08-12 12:10:00	24.2312	24.22383	24.2312	0
2024-08-12 12:15:00	24.2112	24.22317	24.2112	0
2024-08-12 12:20:00	24.2245	24.22384	24.2245	0
2024-08-12 12:25:00	24.2379	24.22585	24.2379	0
2024-08-12 12:30:00	24.2312	24.22719	24.2312	0
2024-08-12 12:35:00	24.2379	24.2292	24.2379	0
2024-08-12 12:40:00	24.2379	24.23054	24.2379	0
2024-08-12 12:45:00	24.2445	24.23187	24.2445	0
2024-08-12 12:50:00	24.2445	24.2332	24.2445	0
2024-08-12 12:55:00	24.2445	24.23453	24.2445	0
2024-08-12 13:00:00	24.2445	24.23586	24.2445	0
2024-08-12 13:05:00	24.2312	24.23786	24.2312	0
2024-08-12 13:10:00	24.1912	24.23453	24.1912	0
2024-08-12 13:15:00	24.2045	24.23119	24.2045	0
2024-08-12 13:20:00	24.2312	24.23119	24.2312	0
2024-08-12 13:25:00	24.2445	24.23185	24.2445	0
2024-08-12 13:30:00	24.2445	24.23251	24.2445	0
2024-08-12 13:35:00	24.2445	24.23251	24.2445	0
2024-08-12 13:40:00	24.2445	24.23251	24.2445	0
2024-08-12 13:45:00	24.2445	24.23251	24.2445	0
2024-08-12 13:50:00	24.2445	24.23251	24.2445	0
2024-08-12 13:55:00	24.2445	24.23384	24.2445	0
2024-08-12 14:00:00	24.2445	24.23917	24.2445	0
2024-08-12 14:05:00	24.2445	24.24317	24.2445	0
2024-08-12 14:10:00	24.2445	24.2445	24.2445	0
2024-08-12 14:15:00	24.2445	24.2445	24.2445	0
2024-08-12 14:20:00	24.2445	24.2445	24.2445	0
2024-08-12 14:25:00	24.2445	24.2445	24.2445	0
2024-08-12 14:30:00	24.2445	24.2445	24.2445	0
2024-08-12 14:35:00	24.2445	24.2445	24.2445	0
2024-08-12 14:40:00	24.2445	24.2445	24.2445	0
2024-08-12 14:45:00	24.2445	24.2445	24.2445	0
2024-08-12 14:50:00	24.2445	24.2445	24.2445	0
2024-08-12 14:55:00	24.2445	24.2445	24.2445	0
2024-08-12 15:00:00	24.2445	24.2445	24.2445	0
2024-08-12 15:05:00	24.2445	24.2445	24.2445	0
2024-08-12 15:10:00	24.2445	24.2445	24.2445	0
2024-08-12 15:15:00	24.2512	24.24517	24.2512	0
2024-08-12 15:20:00	24.2512	24.24584	24.2512	0
2024-08-12 15:25:00	24.2512	24.24651	24.2512	0
2024-08-12 15:30:00	24.2512	24.24718	24.2512	0
2024-08-12 15:35:00	24.2445	24.24718	24.2445	0
2024-08-12 15:40:00	24.2512	24.24785	24.2512	0
2024-08-12 15:45:00	24.2512	24.24852	24.2512	0
2024-08-12 15:50:00	24.2512	24.24919	24.2512	0
2024-08-12 15:55:00	24.2445	24.24919	24.2445	0
2024-08-12 16:00:00	24.2512	24.24986	24.2512	0
2024-08-12 16:05:00	24.2512	24.24986	24.2512	0
2024-08-12 16:10:00	24.2512	24.24986	24.2512	0
2024-08-12 16:15:00	24.2445	24.24919	24.2445	0
2024-08-12 16:20:00	24.2512	24.24919	24.2512	0
2024-08-12 16:25:00	24.2512	24.24986	24.2512	0
2024-08-12 16:30:00	24.2512	24.24986	24.2512	0
2024-08-12 16:35:00	24.2512	24.24986	24.2512	0
2024-08-12 16:40:00	24.2512	24.24986	24.2512	0
2024-08-12 16:45:00	24.2512	24.25053	24.2512	0
2024-08-12 16:50:00	24.2512	24.25053	24.2512	0
2024-08-12 16:55:00	24.2512	24.25053	24.2512	0
2024-08-12 17:00:00	24.2512	24.25053	24.2512	0
2024-08-12 17:05:00	24.2512	24.2512	24.2512	0
2024-08-12 17:10:00	24.2445	24.25053	24.2445	0
2024-08-12 17:15:00	24.2445	24.24986	24.2445	0
2024-08-12 17:20:00	24.2512	24.24986	24.2512	0
2024-08-12 17:25:00	24.2512	24.24986	24.2512	0
2024-08-12 17:30:00	24.2512	24.24986	24.2512	0
2024-08-12 17:35:00	24.2512	24.24986	24.2512	0
2024-08-12 17:40:00	24.2512	24.24986	24.2512	0
2024-08-12 17:45:00	24.2512	24.24986	24.2512	0
2024-08-12 17:50:00	24.2445	24.24919	24.2445	0
2024-08-12 17:55:00	24.2512	24.24919	24.2512	0
2024-08-12 18:00:00	24.2512	24.24986	24.2512	0
2024-08-12 18:05:00	24.2512	24.25053	24.2512	0
2024-08-12 18:10:00	24.2445	24.24986	24.2445	0
2024-08-12 18:15:00	24.2512	24.24986	24.2512	0
2024-08-12 18:20:00	24.2512	24.24986	24.2512	0
2024-08-12 18:25:00	24.2445	24.24919	24.2445	0
2024-08-12 18:30:00	24.2512	24.24919	24.2512	0
2024-08-12 18:35:00	24.2445	24.24852	24.2445	0
2024-08-12 18:40:00	24.2445	24.24852	24.2445	0
2024-08-12 18:45:00	24.2512	24.24852	24.2512	0
2024-08-12 18:50:00	24.2445	24.24785	24.2445	0
2024-08-12 18:55:00	24.2445	24.24718	24.2445	0
2024-08-12 19:00:00	24.2445	24.24718	24.2445	0
2024-08-12 19:05:00	24.2445	24.24651	24.2445	0
2024-08-12 19:10:00	24.2445	24.24584	24.2445	0
2024-08-12 19:15:00	24.2445	24.24584	24.2445	0
2024-08-12 19:20:00	24.2445	24.24517	24.2445	0
2024-08-12 19:25:00	24.2445	24.24517	24.2445	0
2024-08-12 19:30:00	24.2445	24.24517	24.2445	0
2024-08-12 19:35:00	24.2445	24.2445	24.2445	0
2024-08-12 19:40:00	24.2445	24.2445	24.2445	0
2024-08-12 19:45:00	24.2445	24.2445	24.2445	0
2024-08-12 19:50:00	24.2445	24.2445	24.2445	0
2024-08-12 19:55:00	24.2445	24.2445	24.2445	0
2024-08-12 20:00:00	24.2445	24.2445	24.2445	0
2024-08-12 20:05:00	24.2445	24.2445	24.2445	0
2024-08-12 20:10:00	24.2445	24.2445	24.2445	0
2024-08-12 20:15:00	24.2445	24.2445	24.2445	0
2024-08-12 20:20:00	24.2445	24.2445	24.2445	0
2024-08-12 20:25:00	24.2445	24.2445	24.2445	0
2024-08-12 20:30:00	24.2445	24.2445	24.2445	0
2024-08-12 20:35:00	24.2445	24.2445	24.2445	0
2024-08-12 20:40:00	24.2445	24.2445	24.2445	0
2024-08-12 20:45:00	24.2445	24.2445	24.2445	0
2024-08-12 20:50:00	24.2445	24.2445	24.2445	0
2024-08-12 20:55:00	24.2445	24.2445	24.2445	0
2024-08-12 21:00:00	24.2445	24.2445	24.2445	0
2024-08-12 21:05:00	24.2445	24.2445	24.2445	0
2024-08-12 21:10:00	24.2445	24.2445	24.2445	0
2024-08-12 21:15:00	24.2445	24.2445	24.2445	0
2024-08-12 21:20:00	24.2445	24.2445	24.2445	0
2024-08-12 21:25:00	24.2445	24.2445	24.2445	0
2024-08-12 21:30:00	24.2445	24.2445	24.2445	0
2024-08-12 21:35:00	24.2445	24.2445	24.2445	0
2024-08-12 21:40:00	24.2445	24.2445	24.2445	0
2024-08-12 21:45:00	24.2445	24.2445	24.2445	0
2024-08-12 21:50:00	24.2445	24.2445	24.2445	0
2024-08-12 21:55:00	24.2445	24.2445	24.2445	0
2024-08-12 22:00:00	24.2445	24.2445	24.2445	0
2024-08-12 22:05:00	24.2445	24.2445	24.2445	0
2024-08-12 22:10:00	24.2445	24.2445	24.2445	0
2024-08-12 22:15:00	24.2445	24.2445	24.2445	0
2024-08-12 22:20:00	24.2379	24.24384	24.2379	0
2024-08-12 22:25:00	24.2445	24.24384	24.2445	0
2024-08-12 22:30:00	24.2445	24.24384	24.2445	0
2024-08-12 22:35:00	24.2445	24.24384	24.2445	0
2024-08-12 22:40:00	24.2445	24.24384	24.2445	0
2024-08-12 22:45:00	24.2445	24.24384	24.2445	0
2024-08-12 22:50:00	24.2445	24.24384	24.2445	0
2024-08-12 22:55:00	24.2445	24.24384	24.2445	0
2024-08-12 23:00:00	24.2445	24.24384	24.2445	0
2024-08-12 23:05:00	24.2445	24.24384	24.2445	0
2024-08-12 23:10:00	24.2445	24.2445	24.2445	0
2024-08-12 23:15:00	24.2445	24.2445	24.2445	0
2024-08-12 23:20:00	24.2445	24.2445	24.2445	0
2024-08-12 23:25:00	24.2445	24.2445	24.2445	0
2024-08-12 23:30:00	24.2445	24.2445	24.2445	0
2024-08-12 23:35:00	24.2379	24.24384	24.2379	0
2024-08-12 23:40:00	24.2445	24.24384	24.2445	0
2024-08-12 23:45:00	24.2379	24.24318	24.2379	0
2024-08-12 23:50:00	24.2379	24.24252	24.2379	0
2024-08-12 23:55:00	24.2379	24.24186	24.2379	0
2024-08-13 00:00:00	24.2379	24.2412	24.2379	0
2024-08-13 00:05:00	24.2379	24.24054	24.2379	0
2024-08-13 00:10:00	24.2312	24.23921	24.2312	0
2024-08-13 00:15:00	24.2312	24.23788	24.2312	0
2024-08-13 00:20:00	24.2379	24.23722	24.2379	0
2024-08-13 00:25:00	24.2379	24.23722	24.2379	0
2024-08-13 00:30:00	24.2312	24.23589	24.2312	0
2024-08-13 00:35:00	24.2312	24.23522	24.2312	0
2024-08-13 00:40:00	24.2312	24.23455	24.2312	0
2024-08-13 00:45:00	24.2312	24.23388	24.2312	0
2024-08-13 00:50:00	24.2379	24.23388	24.2379	0
2024-08-13 00:55:00	24.2312	24.23321	24.2312	0
2024-08-13 01:00:00	24.2312	24.23321	24.2312	0
2024-08-13 01:05:00	24.2312	24.23321	24.2312	0
2024-08-13 01:10:00	24.2312	24.23254	24.2312	0
2024-08-13 01:15:00	24.2379	24.23254	24.2379	0
2024-08-13 01:20:00	24.2312	24.23254	24.2312	0
2024-08-13 01:25:00	24.2312	24.23254	24.2312	0
2024-08-13 01:30:00	24.2312	24.23254	24.2312	0
2024-08-13 01:35:00	24.2312	24.23254	24.2312	0
2024-08-13 01:40:00	24.2312	24.23187	24.2312	0
2024-08-13 01:45:00	24.2312	24.23187	24.2312	0
2024-08-13 01:50:00	24.2312	24.23187	24.2312	0
2024-08-13 01:55:00	24.2245	24.2312	24.2245	0
2024-08-13 02:00:00	24.2245	24.23053	24.2245	0
2024-08-13 02:05:00	24.2312	24.22986	24.2312	0
2024-08-13 02:10:00	24.2245	24.22919	24.2245	0
2024-08-13 02:15:00	24.2312	24.22919	24.2312	0
2024-08-13 02:20:00	24.2312	24.22919	24.2312	0
2024-08-13 02:25:00	24.2245	24.22852	24.2245	0
2024-08-13 02:30:00	24.2312	24.22852	24.2312	0
2024-08-13 02:35:00	24.2245	24.22785	24.2245	0
2024-08-13 02:40:00	24.2245	24.22718	24.2245	0
2024-08-13 02:45:00	24.2245	24.22718	24.2245	0
2024-08-13 02:50:00	24.2245	24.22718	24.2245	0
2024-08-13 02:55:00	24.2245	24.22651	24.2245	0
2024-08-13 03:00:00	24.2245	24.22651	24.2245	0
2024-08-13 03:05:00	24.2178	24.22517	24.2178	0
2024-08-13 03:10:00	24.2245	24.2245	24.2245	0
2024-08-13 03:15:00	24.2245	24.2245	24.2245	0
2024-08-13 03:20:00	24.2178	24.22316	24.2178	0
2024-08-13 03:25:00	24.2178	24.22249	24.2178	0
2024-08-13 03:30:00	24.2178	24.22182	24.2178	0
2024-08-13 03:35:00	24.2245	24.22182	24.2245	0
2024-08-13 03:40:00	24.2178	24.22115	24.2178	0
2024-08-13 03:45:00	24.2178	24.22048	24.2178	0
2024-08-13 03:50:00	24.2178	24.21981	24.2178	0
2024-08-13 03:55:00	24.2178	24.21981	24.2178	0
2024-08-13 04:00:00	24.2245	24.21981	24.2245	0
2024-08-13 04:05:00	24.2178	24.21914	24.2178	0
2024-08-13 04:10:00	24.2178	24.21914	24.2178	0
2024-08-13 04:15:00	24.2178	24.21914	24.2178	0
2024-08-13 04:20:00	24.2178	24.21914	24.2178	0
2024-08-13 04:25:00	24.2178	24.21847	24.2178	0
2024-08-13 04:30:00	24.2178	24.21847	24.2178	0
2024-08-13 04:35:00	24.2178	24.21847	24.2178	0
2024-08-13 04:40:00	24.2178	24.21847	24.2178	0
2024-08-13 04:45:00	24.2178	24.21847	24.2178	0
2024-08-13 04:50:00	24.2112	24.21714	24.2112	0
2024-08-13 04:55:00	24.2178	24.21714	24.2178	0
2024-08-13 05:00:00	24.2178	24.21714	24.2178	0
2024-08-13 05:05:00	24.2178	24.21714	24.2178	0
2024-08-13 05:10:00	24.2178	24.21714	24.2178	0
2024-08-13 05:15:00	24.2178	24.21714	24.2178	0
2024-08-13 05:20:00	24.2178	24.21714	24.2178	0
2024-08-13 05:25:00	24.2178	24.21714	24.2178	0
2024-08-13 05:30:00	24.2178	24.21714	24.2178	0
2024-08-13 05:35:00	24.2112	24.21648	24.2112	0
2024-08-13 05:40:00	24.2112	24.21648	24.2112	0
2024-08-13 05:45:00	24.2178	24.21648	24.2178	0
2024-08-13 05:50:00	24.2178	24.21648	24.2178	0
2024-08-13 05:55:00	24.2178	24.21648	24.2178	0
2024-08-13 06:00:00	24.2178	24.21648	24.2178	0
2024-08-13 06:05:00	24.2178	24.21648	24.2178	0
2024-08-13 06:10:00	24.2178	24.21648	24.2178	0
2024-08-13 06:15:00	24.2178	24.21648	24.2178	0
2024-08-13 06:20:00	24.2178	24.21648	24.2178	0
2024-08-13 06:25:00	24.2178	24.21714	24.2178	0
2024-08-13 06:30:00	24.2178	24.2178	24.2178	0
2024-08-13 06:35:00	24.2178	24.2178	24.2178	0
2024-08-13 06:40:00	24.2178	24.2178	24.2178	0
2024-08-13 06:45:00	24.2178	24.2178	24.2178	0
2024-08-13 06:50:00	24.2112	24.21714	24.2112	0
2024-08-13 06:55:00	24.2112	24.21648	24.2112	0
2024-08-13 07:00:00	24.1978	24.21448	24.1978	0
2024-08-13 07:05:00	24.2045	24.21315	24.2045	0
2024-08-13 07:10:00	24.2112	24.21249	24.2112	0
2024-08-13 07:15:00	24.2112	24.21183	24.2112	0
2024-08-13 07:20:00	24.2112	24.21117	24.2112	0
2024-08-13 07:25:00	24.2112	24.21051	24.2112	0
2024-08-13 07:30:00	24.2112	24.20985	24.2112	0
2024-08-13 07:35:00	24.2112	24.20919	24.2112	0
2024-08-13 07:40:00	24.2112	24.20919	24.2112	0
2024-08-13 07:45:00	24.2112	24.20919	24.2112	0
2024-08-13 07:50:00	24.2112	24.21053	24.2112	0
2024-08-13 07:55:00	24.2045	24.21053	24.2045	0
2024-08-13 08:00:00	24.2045	24.20986	24.2045	0
2024-08-13 08:05:00	24.2112	24.20986	24.2112	0
2024-08-13 08:10:00	24.2112	24.20986	24.2112	0
2024-08-13 08:15:00	24.2045	24.20919	24.2045	0
2024-08-13 08:20:00	24.2112	24.20919	24.2112	0
2024-08-13 08:25:00	24.2045	24.20852	24.2045	0
2024-08-13 08:30:00	24.2045	24.20785	24.2045	0
2024-08-13 08:35:00	24.2112	24.20785	24.2112	0
2024-08-13 08:40:00	24.2112	24.20785	24.2112	0
2024-08-13 08:45:00	24.2112	24.20852	24.2112	0
2024-08-13 08:50:00	24.2112	24.20919	24.2112	0
2024-08-13 08:55:00	24.2112	24.20919	24.2112	0
2024-08-13 09:00:00	24.2112	24.20919	24.2112	0
2024-08-13 09:05:00	24.2045	24.20919	24.2045	0
2024-08-13 09:10:00	24.2045	24.20852	24.2045	0
2024-08-13 09:15:00	24.2045	24.20852	24.2045	0
2024-08-13 09:20:00	24.2112	24.20919	24.2112	0
2024-08-13 09:25:00	24.2178	24.20985	24.2178	0
2024-08-13 09:30:00	24.2112	24.20985	24.2112	0
2024-08-13 09:35:00	24.2178	24.21051	24.2178	0
2024-08-13 09:40:00	24.2178	24.21117	24.2178	0
2024-08-13 09:45:00	24.2178	24.21183	24.2178	0
2024-08-13 09:50:00	24.2178	24.21249	24.2178	0
2024-08-13 09:55:00	24.2178	24.21382	24.2178	0
2024-08-13 10:00:00	24.2178	24.21515	24.2178	0
2024-08-13 10:05:00	24.2178	24.21648	24.2178	0
2024-08-13 10:10:00	24.2178	24.21714	24.2178	0
2024-08-13 10:15:00	24.2178	24.21714	24.2178	0
2024-08-13 10:20:00	24.2245	24.21847	24.2245	0
2024-08-13 10:25:00	24.2245	24.21914	24.2245	0
2024-08-13 10:30:00	24.2245	24.21981	24.2245	0
2024-08-13 10:35:00	24.2245	24.22048	24.2245	0
2024-08-13 10:40:00	24.2312	24.22182	24.2312	0
2024-08-13 10:45:00	24.2245	24.22249	24.2245	0
2024-08-13 10:50:00	24.2245	24.22316	24.2245	0
2024-08-13 10:55:00	24.2245	24.22383	24.2245	0
2024-08-13 11:00:00	24.2245	24.2245	24.2245	0
2024-08-13 11:05:00	24.2245	24.22517	24.2245	0
2024-08-13 11:10:00	24.2245	24.22517	24.2245	0
2024-08-13 11:15:00	24.2245	24.22517	24.2245	0
2024-08-13 11:20:00	24.2245	24.22517	24.2245	0
2024-08-13 11:25:00	24.2245	24.22517	24.2245	0
2024-08-13 11:30:00	24.2245	24.2245	24.2245	0
2024-08-13 11:35:00	24.2245	24.2245	24.2245	0
2024-08-13 11:40:00	24.2245	24.2245	24.2245	0
2024-08-13 11:45:00	24.2245	24.2245	24.2245	0
2024-08-13 11:50:00	24.2245	24.2245	24.2245	0
2024-08-13 11:55:00	24.2312	24.22517	24.2312	0
2024-08-13 12:00:00	24.2245	24.22517	24.2245	0
2024-08-13 12:05:00	24.2245	24.22517	24.2245	0
2024-08-13 12:10:00	24.2245	24.22517	24.2245	0
2024-08-13 12:15:00	24.2245	24.22517	24.2245	0
2024-08-13 12:20:00	24.2245	24.22517	24.2245	0
2024-08-13 12:25:00	24.2245	24.22517	24.2245	0
2024-08-13 12:30:00	24.2178	24.2245	24.2178	0
2024-08-13 12:35:00	24.2245	24.2245	24.2245	0
2024-08-13 12:40:00	24.2245	24.2245	24.2245	0
2024-08-13 12:45:00	24.2245	24.22383	24.2245	0
2024-08-13 12:50:00	24.2245	24.22383	24.2245	0
2024-08-13 12:55:00	24.2312	24.2245	24.2312	0
2024-08-13 13:00:00	24.2512	24.22717	24.2512	0
2024-08-13 13:05:00	24.2845	24.23317	24.2845	0
2024-08-13 13:10:00	24.2912	24.23984	24.2912	0
2024-08-13 13:15:00	24.2712	24.24451	24.2712	0
2024-08-13 13:20:00	24.2445	24.24718	24.2445	0
2024-08-13 13:25:00	24.2245	24.24718	24.2245	0
2024-08-13 13:30:00	24.2312	24.24785	24.2312	0
2024-08-13 13:35:00	24.2312	24.24852	24.2312	0
2024-08-13 13:40:00	24.2312	24.24919	24.2312	0
2024-08-13 13:45:00	24.1978	24.24585	24.1978	0
2024-08-13 13:50:00	24.1978	24.24051	24.1978	0
2024-08-13 13:55:00	24.2312	24.23518	24.2312	0
2024-08-13 14:00:00	24.2512	24.23118	24.2512	0
2024-08-13 14:05:00	24.2579	24.22985	24.2579	0
2024-08-13 14:10:00	24.2645	24.23185	24.2645	0
2024-08-13 14:15:00	24.2712	24.23652	24.2712	0
2024-08-13 14:20:00	24.2712	24.24052	24.2712	0
2024-08-13 14:25:00	24.2712	24.24452	24.2712	0
2024-08-13 14:30:00	24.2712	24.24852	24.2712	0
2024-08-13 14:35:00	24.2712	24.25586	24.2712	0
2024-08-13 14:40:00	24.2712	24.2632	24.2712	0
2024-08-13 14:45:00	24.2712	24.2672	24.2712	0
2024-08-13 14:50:00	24.2712	24.2692	24.2712	0
2024-08-13 14:55:00	24.2712	24.27053	24.2712	0
2024-08-13 15:00:00	24.2712	24.2712	24.2712	0
2024-08-13 15:05:00	24.2712	24.2712	24.2712	0
2024-08-13 15:10:00	24.2645	24.27053	24.2645	0
2024-08-13 15:15:00	24.2712	24.27053	24.2712	0
2024-08-13 15:20:00	24.2645	24.26986	24.2645	0
2024-08-13 15:25:00	24.2645	24.26919	24.2645	0
2024-08-13 15:30:00	24.2645	24.26852	24.2645	0
2024-08-13 15:35:00	24.2645	24.26785	24.2645	0
2024-08-13 15:40:00	24.2645	24.26718	24.2645	0
2024-08-13 15:45:00	24.2645	24.26651	24.2645	0
2024-08-13 15:50:00	24.2645	24.26584	24.2645	0
2024-08-13 15:55:00	24.2579	24.26451	24.2579	0
2024-08-13 16:00:00	24.2645	24.26451	24.2645	0
2024-08-13 16:05:00	24.2579	24.26318	24.2579	0
2024-08-13 16:10:00	24.2579	24.26252	24.2579	0
2024-08-13 16:15:00	24.2579	24.26186	24.2579	0
2024-08-13 16:20:00	24.2579	24.2612	24.2579	0
2024-08-13 16:25:00	24.2579	24.26054	24.2579	0
2024-08-13 16:30:00	24.2579	24.25988	24.2579	0
2024-08-13 16:35:00	24.2579	24.25922	24.2579	0
2024-08-13 16:40:00	24.2579	24.25856	24.2579	0
2024-08-13 16:45:00	24.2579	24.25856	24.2579	0
2024-08-13 16:50:00	24.2579	24.2579	24.2579	0
2024-08-13 16:55:00	24.2579	24.2579	24.2579	0
2024-08-13 17:00:00	24.2579	24.2579	24.2579	0
2024-08-13 17:05:00	24.2579	24.2579	24.2579	0
2024-08-13 17:10:00	24.2579	24.2579	24.2579	0
2024-08-13 17:15:00	24.2579	24.2579	24.2579	0
2024-08-13 17:20:00	24.2512	24.25723	24.2512	0
2024-08-13 17:25:00	24.2512	24.25656	24.2512	0
2024-08-13 17:30:00	24.2579	24.25656	24.2579	0
2024-08-13 17:35:00	24.2579	24.25656	24.2579	0
2024-08-13 17:40:00	24.2512	24.25589	24.2512	0
2024-08-13 17:45:00	24.2512	24.25522	24.2512	0
2024-08-13 17:50:00	24.2512	24.25455	24.2512	0
2024-08-13 17:55:00	24.2512	24.25388	24.2512	0
2024-08-13 18:00:00	24.2512	24.25321	24.2512	0
2024-08-13 18:05:00	24.2579	24.25321	24.2579	0
2024-08-13 18:10:00	24.2512	24.25321	24.2512	0
2024-08-13 18:15:00	24.2512	24.25321	24.2512	0
2024-08-13 18:20:00	24.2512	24.25254	24.2512	0
2024-08-13 18:25:00	24.2512	24.25187	24.2512	0
2024-08-13 18:30:00	24.2512	24.25187	24.2512	0
2024-08-13 18:35:00	24.2512	24.25187	24.2512	0
2024-08-13 18:40:00	24.2512	24.25187	24.2512	0
2024-08-13 18:45:00	24.2512	24.25187	24.2512	0
2024-08-13 18:50:00	24.2512	24.25187	24.2512	0
2024-08-13 18:55:00	24.2512	24.2512	24.2512	0
2024-08-13 19:00:00	24.2512	24.2512	24.2512	0
2024-08-13 19:05:00	24.2512	24.2512	24.2512	0
2024-08-13 19:10:00	24.2445	24.25053	24.2445	0
2024-08-13 19:15:00	24.2512	24.25053	24.2512	0
2024-08-13 19:20:00	24.2512	24.25053	24.2512	0
2024-08-13 19:25:00	24.2512	24.25053	24.2512	0
2024-08-13 19:30:00	24.2445	24.24986	24.2445	0
2024-08-13 19:35:00	24.2445	24.24919	24.2445	0
2024-08-13 19:40:00	24.2445	24.24852	24.2445	0
2024-08-13 19:45:00	24.2445	24.24785	24.2445	0
2024-08-13 19:50:00	24.2445	24.24718	24.2445	0
2024-08-13 19:55:00	24.2445	24.24651	24.2445	0
2024-08-13 20:00:00	24.2445	24.24651	24.2445	0
2024-08-13 20:05:00	24.2445	24.24584	24.2445	0
2024-08-13 20:10:00	24.2445	24.24517	24.2445	0
2024-08-13 20:15:00	24.2445	24.2445	24.2445	0
2024-08-13 20:20:00	24.2445	24.2445	24.2445	0
2024-08-13 20:25:00	24.2445	24.2445	24.2445	0
2024-08-13 20:30:00	24.2445	24.2445	24.2445	0
2024-08-13 20:35:00	24.2445	24.2445	24.2445	0
2024-08-13 20:40:00	24.2445	24.2445	24.2445	0
2024-08-13 20:45:00	24.2445	24.2445	24.2445	0
2024-08-13 20:50:00	24.2445	24.2445	24.2445	0
2024-08-13 20:55:00	24.2445	24.2445	24.2445	0
2024-08-13 21:00:00	24.2445	24.2445	24.2445	0
2024-08-13 21:05:00	24.2445	24.2445	24.2445	0
2024-08-13 21:10:00	24.2445	24.2445	24.2445	0
2024-08-13 21:15:00	24.2445	24.2445	24.2445	0
2024-08-13 21:20:00	24.2445	24.2445	24.2445	0
2024-08-13 21:25:00	24.2445	24.2445	24.2445	0
2024-08-13 21:30:00	24.2445	24.2445	24.2445	0
2024-08-13 21:35:00	24.2445	24.2445	24.2445	0
2024-08-13 21:40:00	24.2445	24.2445	24.2445	0
2024-08-13 21:45:00	24.2445	24.2445	24.2445	0
2024-08-13 21:50:00	24.2445	24.2445	24.2445	0
2024-08-13 21:55:00	24.2445	24.2445	24.2445	0
2024-08-13 22:00:00	24.2445	24.2445	24.2445	0
2024-08-13 22:05:00	24.2445	24.2445	24.2445	0
2024-08-13 22:10:00	24.2445	24.2445	24.2445	0
2024-08-13 22:15:00	24.2445	24.2445	24.2445	0
2024-08-13 22:20:00	24.2445	24.2445	24.2445	0
2024-08-13 22:25:00	24.2445	24.2445	24.2445	0
2024-08-13 22:30:00	24.2445	24.2445	24.2445	0
2024-08-13 22:35:00	24.2512	24.24517	24.2512	0
2024-08-13 22:40:00	24.2512	24.24584	24.2512	0
2024-08-13 22:45:00	24.2512	24.24651	24.2512	0
2024-08-13 22:50:00	24.2579	24.24785	24.2579	0
2024-08-13 22:55:00	24.2512	24.24852	24.2512	0
2024-08-13 23:00:00	24.2579	24.24986	24.2579	0
2024-08-13 23:05:00	24.2579	24.2512	24.2579	0
2024-08-13 23:10:00	24.2579	24.25254	24.2579	0
2024-08-13 23:15:00	24.2579	24.25388	24.2579	0
2024-08-13 23:20:00	24.2579	24.25522	24.2579	0
2024-08-13 23:25:00	24.2579	24.25589	24.2579	0
2024-08-13 23:30:00	24.2579	24.25656	24.2579	0
2024-08-13 23:35:00	24.2579	24.25723	24.2579	0
2024-08-13 23:40:00	24.2579	24.25723	24.2579	0
2024-08-13 23:45:00	24.2579	24.2579	24.2579	0
2024-08-13 23:50:00	24.2579	24.2579	24.2579	0
2024-08-13 23:55:00	24.2645	24.25856	24.2645	0
2024-08-14 00:00:00	24.2579	24.25856	24.2579	0
2024-08-14 00:05:00	24.2579	24.25856	24.2579	0
2024-08-14 00:10:00	24.2579	24.25856	24.2579	0
2024-08-14 00:15:00	24.2645	24.25922	24.2645	0
2024-08-14 00:20:00	24.2645	24.25988	24.2645	0
2024-08-14 00:25:00	24.2645	24.26054	24.2645	0
2024-08-14 00:30:00	24.2645	24.2612	24.2645	0
2024-08-14 00:35:00	24.2645	24.26186	24.2645	0
2024-08-14 00:40:00	24.2645	24.26252	24.2645	0
2024-08-14 00:45:00	24.2645	24.26252	24.2645	0
2024-08-14 00:50:00	24.2645	24.26318	24.2645	0
2024-08-14 00:55:00	24.2645	24.26384	24.2645	0
2024-08-14 01:00:00	24.2645	24.2645	24.2645	0
2024-08-14 01:05:00	24.2712	24.26517	24.2712	0
2024-08-14 01:10:00	24.2712	24.26584	24.2712	0
2024-08-14 01:15:00	24.2645	24.26584	24.2645	0
2024-08-14 01:20:00	24.2645	24.26584	24.2645	0
2024-08-14 01:25:00	24.2712	24.26651	24.2712	0
2024-08-14 01:30:00	24.2712	24.26718	24.2712	0
2024-08-14 01:35:00	24.2712	24.26785	24.2712	0
2024-08-14 01:40:00	24.2712	24.26852	24.2712	0
2024-08-14 01:45:00	24.2712	24.26919	24.2712	0
2024-08-14 01:50:00	24.2712	24.26986	24.2712	0
2024-08-14 01:55:00	24.2712	24.26986	24.2712	0
2024-08-14 02:00:00	24.2712	24.26986	24.2712	0
2024-08-14 02:05:00	24.2712	24.27053	24.2712	0
2024-08-14 02:10:00	24.2712	24.2712	24.2712	0
2024-08-14 02:15:00	24.2712	24.2712	24.2712	0
2024-08-14 02:20:00	24.2712	24.2712	24.2712	0
2024-08-14 02:25:00	24.2712	24.2712	24.2712	0
2024-08-14 02:30:00	24.2712	24.2712	24.2712	0
2024-08-14 02:35:00	24.2712	24.2712	24.2712	0
2024-08-14 02:40:00	24.2712	24.2712	24.2712	0
2024-08-14 02:45:00	24.2712	24.2712	24.2712	0
2024-08-14 02:50:00	24.2712	24.2712	24.2712	0
2024-08-14 02:55:00	24.2712	24.2712	24.2712	0
2024-08-14 03:00:00	24.2712	24.2712	24.2712	0
2024-08-14 03:05:00	24.2712	24.2712	24.2712	0
2024-08-14 03:10:00	24.2712	24.2712	24.2712	0
2024-08-14 03:15:00	24.2712	24.2712	24.2712	0
2024-08-14 03:20:00	24.2712	24.2712	24.2712	0
2024-08-14 03:25:00	24.2712	24.2712	24.2712	0
2024-08-14 03:30:00	24.2712	24.2712	24.2712	0
2024-08-14 03:35:00	24.2712	24.2712	24.2712	0
2024-08-14 03:40:00	24.2712	24.2712	24.2712	0
2024-08-14 03:45:00	24.2712	24.2712	24.2712	0
2024-08-14 03:50:00	24.2712	24.2712	24.2712	0
2024-08-14 03:55:00	24.2712	24.2712	24.2712	0
2024-08-14 04:00:00	24.2712	24.2712	24.2712	0
2024-08-14 04:05:00	24.2712	24.2712	24.2712	0
2024-08-14 04:10:00	24.2712	24.2712	24.2712	0
2024-08-14 04:15:00	24.2712	24.2712	24.2712	0
2024-08-14 04:20:00	24.2712	24.2712	24.2712	0
2024-08-14 04:25:00	24.2712	24.2712	24.2712	0
2024-08-14 04:30:00	24.2645	24.27053	24.2645	0
2024-08-14 04:35:00	24.2645	24.26986	24.2645	0
2024-08-14 04:40:00	24.2645	24.26919	24.2645	0
2024-08-14 04:45:00	24.2645	24.26852	24.2645	0
2024-08-14 04:50:00	24.2579	24.26719	24.2579	0
2024-08-14 04:55:00	24.2579	24.26586	24.2579	0
2024-08-14 05:00:00	24.2579	24.26453	24.2579	0
2024-08-14 05:05:00	24.2579	24.2632	24.2579	0
2024-08-14 05:10:00	24.2579	24.26187	24.2579	0
2024-08-14 05:15:00	24.2579	24.26054	24.2579	0
2024-08-14 05:20:00	24.2579	24.25988	24.2579	0
2024-08-14 05:25:00	24.2579	24.25922	24.2579	0
2024-08-14 05:30:00	24.2579	24.25856	24.2579	0
2024-08-14 05:35:00	24.2579	24.2579	24.2579	0
2024-08-14 05:40:00	24.2579	24.2579	24.2579	0
2024-08-14 05:45:00	24.2579	24.2579	24.2579	0
2024-08-14 05:50:00	24.2512	24.25723	24.2512	0
2024-08-14 05:55:00	24.2512	24.25656	24.2512	0
2024-08-14 06:00:00	24.2512	24.25589	24.2512	0
2024-08-14 06:05:00	24.2512	24.25522	24.2512	0
2024-08-14 06:10:00	24.2512	24.25455	24.2512	0
2024-08-14 06:15:00	24.2512	24.25388	24.2512	0
2024-08-14 06:20:00	24.2512	24.25321	24.2512	0
2024-08-14 06:25:00	24.2312	24.25054	24.2312	0
2024-08-14 06:30:00	24.2045	24.2452	24.2045	0
2024-08-14 06:35:00	24.1912	24.23853	24.1912	0
2024-08-14 06:40:00	24.2245	24.23586	24.2245	0
2024-08-14 06:45:00	24.2445	24.23519	24.2445	0
2024-08-14 06:50:00	24.2445	24.23452	24.2445	0
2024-08-14 06:55:00	24.2445	24.23385	24.2445	0
2024-08-14 07:00:00	24.2512	24.23385	24.2512	0
2024-08-14 07:05:00	24.2512	24.23385	24.2512	0
2024-08-14 07:10:00	24.2512	24.23385	24.2512	0
2024-08-14 07:15:00	24.2512	24.23585	24.2512	0
2024-08-14 07:20:00	24.2512	24.24052	24.2512	0
2024-08-14 07:25:00	24.2512	24.24652	24.2512	0
2024-08-14 07:30:00	24.2512	24.24919	24.2512	0
2024-08-14 07:35:00	24.2512	24.24986	24.2512	0
2024-08-14 07:40:00	24.2512	24.25053	24.2512	0
2024-08-14 07:45:00	24.2512	24.2512	24.2512	0
2024-08-14 07:50:00	24.2512	24.2512	24.2512	0
2024-08-14 07:55:00	24.2579	24.25187	24.2579	0
2024-08-14 08:00:00	24.2512	24.25187	24.2512	0
2024-08-14 08:05:00	24.2512	24.25187	24.2512	0
2024-08-14 08:10:00	24.2512	24.25187	24.2512	0
2024-08-14 08:15:00	24.2512	24.25187	24.2512	0
2024-08-14 08:20:00	24.2445	24.2512	24.2445	0
2024-08-14 08:25:00	24.2445	24.25053	24.2445	0
2024-08-14 08:30:00	24.2512	24.25053	24.2512	0
2024-08-14 08:35:00	24.2512	24.25053	24.2512	0
2024-08-14 08:40:00	24.2512	24.25053	24.2512	0
2024-08-14 08:45:00	24.2512	24.24986	24.2512	0
2024-08-14 08:50:00	24.2512	24.24986	24.2512	0
2024-08-14 08:55:00	24.2512	24.24986	24.2512	0
2024-08-14 09:00:00	24.2512	24.24986	24.2512	0
2024-08-14 09:05:00	24.2512	24.24986	24.2512	0
2024-08-14 09:10:00	24.2579	24.2512	24.2579	0
2024-08-14 09:15:00	24.2579	24.25254	24.2579	0
2024-08-14 09:20:00	24.2579	24.25321	24.2579	0
2024-08-14 09:25:00	24.2579	24.25388	24.2579	0
2024-08-14 09:30:00	24.2579	24.25455	24.2579	0
2024-08-14 09:35:00	24.2579	24.25522	24.2579	0
2024-08-14 09:40:00	24.2579	24.25589	24.2579	0
2024-08-14 09:45:00	24.2579	24.25656	24.2579	0
2024-08-14 09:50:00	24.2579	24.25723	24.2579	0
2024-08-14 09:55:00	24.2579	24.2579	24.2579	0
2024-08-14 10:00:00	24.2579	24.2579	24.2579	0
2024-08-14 10:05:00	24.2579	24.2579	24.2579	0
2024-08-14 10:10:00	24.2579	24.2579	24.2579	0
2024-08-14 10:15:00	24.2579	24.2579	24.2579	0
2024-08-14 10:20:00	24.2645	24.25856	24.2645	0
2024-08-14 10:25:00	24.2645	24.25922	24.2645	0
2024-08-14 10:30:00	24.2645	24.25988	24.2645	0
2024-08-14 10:35:00	24.2645	24.26054	24.2645	0
2024-08-14 10:40:00	24.2645	24.2612	24.2645	0
2024-08-14 10:45:00	24.2712	24.26253	24.2712	0
2024-08-14 10:50:00	24.2712	24.26386	24.2712	0
2024-08-14 10:55:00	24.2645	24.26452	24.2645	0
2024-08-14 11:00:00	24.2712	24.26585	24.2712	0
2024-08-14 11:05:00	24.2712	24.26718	24.2712	0
2024-08-14 11:10:00	24.2712	24.26785	24.2712	0
2024-08-14 11:15:00	24.2712	24.26852	24.2712	0
2024-08-14 11:20:00	24.2712	24.26919	24.2712	0
2024-08-14 11:25:00	24.2712	24.26986	24.2712	0
2024-08-14 11:30:00	24.2645	24.26986	24.2645	0
2024-08-14 11:35:00	24.2645	24.26919	24.2645	0
2024-08-14 11:40:00	24.2645	24.26852	24.2645	0
2024-08-14 11:45:00	24.2712	24.26919	24.2712	0
2024-08-14 11:50:00	24.2712	24.26919	24.2712	0
2024-08-14 11:55:00	24.2712	24.26919	24.2712	0
2024-08-14 12:00:00	24.2712	24.26919	24.2712	0
2024-08-14 12:05:00	24.2712	24.26919	24.2712	0
2024-08-14 12:10:00	24.2712	24.26919	24.2712	0
2024-08-14 12:15:00	24.2712	24.26919	24.2712	0
2024-08-14 12:20:00	24.2712	24.26986	24.2712	0
2024-08-14 12:25:00	24.2712	24.27053	24.2712	0
2024-08-14 12:30:00	24.2712	24.2712	24.2712	0
2024-08-14 12:35:00	24.2712	24.2712	24.2712	0
2024-08-14 12:40:00	24.2712	24.2712	24.2712	0
2024-08-14 12:45:00	24.2712	24.2712	24.2712	0
2024-08-14 12:50:00	24.2712	24.2712	24.2712	0
2024-08-14 12:55:00	24.2712	24.2712	24.2712	0
2024-08-14 13:00:00	24.2712	24.2712	24.2712	0
2024-08-14 13:05:00	24.2579	24.26987	24.2579	0
2024-08-14 13:10:00	24.2645	24.2692	24.2645	0
2024-08-14 13:15:00	24.2779	24.26987	24.2779	0
2024-08-14 13:20:00	24.2779	24.27054	24.2779	0
2024-08-14 13:25:00	24.2779	24.27121	24.2779	0
2024-08-14 13:30:00	24.2779	24.27188	24.2779	0
2024-08-14 13:35:00	24.2779	24.27255	24.2779	0
2024-08-14 13:40:00	24.2779	24.27322	24.2779	0
2024-08-14 13:45:00	24.2779	24.27389	24.2779	0
2024-08-14 13:50:00	24.2779	24.27456	24.2779	0
2024-08-14 13:55:00	24.2779	24.27656	24.2779	0
2024-08-14 14:00:00	24.2712	24.27723	24.2712	0
2024-08-14 14:05:00	24.2779	24.27723	24.2779	0
2024-08-14 14:10:00	24.2779	24.27723	24.2779	0
2024-08-14 14:15:00	24.2779	24.27723	24.2779	0
2024-08-14 14:20:00	24.2779	24.27723	24.2779	0
2024-08-14 14:25:00	24.2779	24.27723	24.2779	0
2024-08-14 14:30:00	24.2779	24.27723	24.2779	0
2024-08-14 14:35:00	24.2779	24.27723	24.2779	0
2024-08-14 14:40:00	24.2779	24.27723	24.2779	0
2024-08-14 14:45:00	24.2779	24.27723	24.2779	0
2024-08-14 14:50:00	24.2779	24.2779	24.2779	0
2024-08-14 14:55:00	24.2779	24.2779	24.2779	0
2024-08-14 15:00:00	24.2779	24.2779	24.2779	0
2024-08-14 15:05:00	24.2712	24.27723	24.2712	0
2024-08-14 15:10:00	24.2712	24.27656	24.2712	0
2024-08-14 15:15:00	24.2779	24.27656	24.2779	0
2024-08-14 15:20:00	24.2712	24.27589	24.2712	0
2024-08-14 15:25:00	24.2712	24.27522	24.2712	0
2024-08-14 15:30:00	24.2712	24.27455	24.2712	0
2024-08-14 15:35:00	24.2779	24.27455	24.2779	0
2024-08-14 15:40:00	24.2779	24.27455	24.2779	0
2024-08-14 15:45:00	24.2779	24.27455	24.2779	0
2024-08-14 15:50:00	24.2779	24.27455	24.2779	0
2024-08-14 15:55:00	24.2779	24.27522	24.2779	0
2024-08-14 16:00:00	24.2779	24.27589	24.2779	0
2024-08-14 16:05:00	24.2779	24.27589	24.2779	0
2024-08-14 16:10:00	24.2779	24.27656	24.2779	0
2024-08-14 16:15:00	24.2779	24.27723	24.2779	0
2024-08-14 16:20:00	24.2712	24.27723	24.2712	0
2024-08-14 16:25:00	24.2712	24.27656	24.2712	0
2024-08-14 16:30:00	24.2712	24.27589	24.2712	0
2024-08-14 16:35:00	24.2712	24.27522	24.2712	0
2024-08-14 16:40:00	24.2712	24.27455	24.2712	0
2024-08-14 16:45:00	24.2712	24.27388	24.2712	0
2024-08-14 16:50:00	24.2712	24.27321	24.2712	0
2024-08-14 16:55:00	24.2712	24.27254	24.2712	0
2024-08-14 17:00:00	24.2712	24.27187	24.2712	0
2024-08-14 17:05:00	24.2712	24.2712	24.2712	0
2024-08-14 17:10:00	24.2712	24.2712	24.2712	0
2024-08-14 17:15:00	24.2712	24.2712	24.2712	0
2024-08-14 17:20:00	24.2712	24.2712	24.2712	0
2024-08-14 17:25:00	24.2712	24.2712	24.2712	0
2024-08-14 17:30:00	24.2712	24.2712	24.2712	0
2024-08-14 17:35:00	24.2712	24.2712	24.2712	0
2024-08-14 17:40:00	24.2712	24.2712	24.2712	0
2024-08-14 17:45:00	24.2712	24.2712	24.2712	0
2024-08-14 17:50:00	24.2712	24.2712	24.2712	0
2024-08-14 17:55:00	24.2712	24.2712	24.2712	0
2024-08-14 18:00:00	24.2712	24.2712	24.2712	0
2024-08-14 18:05:00	24.2779	24.27187	24.2779	0
2024-08-14 18:10:00	24.2779	24.27254	24.2779	0
2024-08-14 18:15:00	24.2712	24.27254	24.2712	0
2024-08-14 18:20:00	24.2779	24.27321	24.2779	0
2024-08-14 18:25:00	24.2712	24.27321	24.2712	0
2024-08-14 18:30:00	24.2712	24.27321	24.2712	0
2024-08-14 18:35:00	24.2712	24.27321	24.2712	0
2024-08-14 18:40:00	24.2712	24.27321	24.2712	0
2024-08-14 18:45:00	24.2779	24.27388	24.2779	0
2024-08-14 18:50:00	24.2712	24.27388	24.2712	0
2024-08-14 18:55:00	24.2712	24.27321	24.2712	0
2024-08-14 19:00:00	24.2712	24.27254	24.2712	0
2024-08-14 19:05:00	24.2779	24.27321	24.2779	0
2024-08-14 19:10:00	24.2779	24.27321	24.2779	0
2024-08-14 19:15:00	24.2779	24.27388	24.2779	0
2024-08-14 19:20:00	24.2779	24.27455	24.2779	0
2024-08-14 19:25:00	24.2712	24.27455	24.2712	0
2024-08-14 19:30:00	24.2779	24.27522	24.2779	0
2024-08-14 19:35:00	24.2779	24.27522	24.2779	0
2024-08-14 19:40:00	24.2779	24.27589	24.2779	0
2024-08-14 19:45:00	24.2779	24.27656	24.2779	0
2024-08-14 19:50:00	24.2779	24.27723	24.2779	0
2024-08-14 19:55:00	24.2779	24.27723	24.2779	0
2024-08-14 20:00:00	24.2712	24.27656	24.2712	0
2024-08-14 20:05:00	24.2712	24.27589	24.2712	0
2024-08-14 20:10:00	24.2779	24.27589	24.2779	0
2024-08-14 20:15:00	24.2779	24.27656	24.2779	0
2024-08-14 20:20:00	24.2779	24.27656	24.2779	0
2024-08-14 20:25:00	24.2779	24.27656	24.2779	0
2024-08-14 20:30:00	24.2779	24.27656	24.2779	0
2024-08-14 20:35:00	24.2712	24.27589	24.2712	0
2024-08-14 20:40:00	24.2712	24.27522	24.2712	0
2024-08-14 20:45:00	24.2779	24.27522	24.2779	0
2024-08-14 20:50:00	24.2779	24.27589	24.2779	0
2024-08-14 20:55:00	24.2779	24.27656	24.2779	0
2024-08-14 21:00:00	24.2779	24.27656	24.2779	0
2024-08-14 21:05:00	24.2779	24.27656	24.2779	0
2024-08-14 21:10:00	24.2712	24.27589	24.2712	0
2024-08-14 21:15:00	24.2779	24.27589	24.2779	0
2024-08-14 21:20:00	24.2712	24.27522	24.2712	0
2024-08-14 21:25:00	24.2712	24.27522	24.2712	0
2024-08-14 21:30:00	24.2779	24.27589	24.2779	0
2024-08-14 21:35:00	24.2779	24.27589	24.2779	0
2024-08-14 21:40:00	24.2712	24.27522	24.2712	0
2024-08-14 21:45:00	24.2712	24.27455	24.2712	0
2024-08-14 21:50:00	24.2712	24.27388	24.2712	0
2024-08-14 21:55:00	24.2712	24.27321	24.2712	0
2024-08-14 22:00:00	24.2712	24.27321	24.2712	0
2024-08-14 22:05:00	24.2712	24.27254	24.2712	0
2024-08-14 22:10:00	24.2712	24.27254	24.2712	0
2024-08-14 22:15:00	24.2712	24.27254	24.2712	0
2024-08-14 22:20:00	24.2712	24.27187	24.2712	0
2024-08-14 22:25:00	24.2712	24.2712	24.2712	0
2024-08-14 22:30:00	24.2779	24.27187	24.2779	0
2024-08-14 22:35:00	24.2712	24.27187	24.2712	0
2024-08-14 22:40:00	24.2712	24.27187	24.2712	0
2024-08-14 22:45:00	24.2779	24.27254	24.2779	0
2024-08-14 22:50:00	24.2779	24.27321	24.2779	0
2024-08-14 22:55:00	24.2779	24.27388	24.2779	0
2024-08-14 23:00:00	24.2779	24.27455	24.2779	0
2024-08-14 23:05:00	24.2779	24.27522	24.2779	0
2024-08-14 23:10:00	24.2779	24.27589	24.2779	0
2024-08-14 23:15:00	24.2779	24.27656	24.2779	0
2024-08-14 23:20:00	24.2779	24.27656	24.2779	0
2024-08-14 23:25:00	24.2779	24.27723	24.2779	0
2024-08-14 23:30:00	24.2779	24.2779	24.2779	0
2024-08-14 23:35:00	24.2779	24.2779	24.2779	0
2024-08-14 23:40:00	24.2779	24.2779	24.2779	0
2024-08-14 23:45:00	24.2779	24.2779	24.2779	0
2024-08-14 23:50:00	24.2779	24.2779	24.2779	0
2024-08-14 23:55:00	24.2779	24.2779	24.2779	0
2024-08-15 00:00:00	24.2712	24.27723	24.2712	0
2024-08-15 00:05:00	24.2712	24.27656	24.2712	0
2024-08-15 00:10:00	24.2779	24.27656	24.2779	0
2024-08-15 00:15:00	24.2779	24.27656	24.2779	0
2024-08-15 00:20:00	24.2779	24.27656	24.2779	0
2024-08-15 00:25:00	24.2779	24.27656	24.2779	0
2024-08-15 00:30:00	24.2712	24.27589	24.2712	0
2024-08-15 00:35:00	24.2779	24.27589	24.2779	0
2024-08-15 00:40:00	24.2779	24.27589	24.2779	0
2024-08-15 00:45:00	24.2779	24.27589	24.2779	0
2024-08-15 00:50:00	24.2779	24.27656	24.2779	0
2024-08-15 00:55:00	24.2779	24.27723	24.2779	0
2024-08-15 01:00:00	24.2779	24.27723	24.2779	0
2024-08-15 01:05:00	24.2779	24.27723	24.2779	0
2024-08-15 01:10:00	24.2779	24.27723	24.2779	0
2024-08-15 01:15:00	24.2779	24.27723	24.2779	0
2024-08-15 01:20:00	24.2779	24.2779	24.2779	0
2024-08-15 01:25:00	24.2779	24.2779	24.2779	0
2024-08-15 01:30:00	24.2779	24.2779	24.2779	0
2024-08-15 01:35:00	24.2779	24.2779	24.2779	0
2024-08-15 01:40:00	24.2779	24.2779	24.2779	0
2024-08-15 01:45:00	24.2779	24.2779	24.2779	0
2024-08-15 01:50:00	24.2779	24.2779	24.2779	0
2024-08-15 01:55:00	24.2845	24.27856	24.2845	0
2024-08-15 02:00:00	24.2779	24.27856	24.2779	0
2024-08-15 02:05:00	24.2779	24.27856	24.2779	0
2024-08-15 02:10:00	24.2779	24.27856	24.2779	0
2024-08-15 02:15:00	24.2845	24.27922	24.2845	0
2024-08-15 02:20:00	24.2845	24.27988	24.2845	0
2024-08-15 02:25:00	24.2845	24.28054	24.2845	0
2024-08-15 02:30:00	24.2779	24.28054	24.2779	0
2024-08-15 02:35:00	24.2779	24.28054	24.2779	0
2024-08-15 02:40:00	24.2779	24.28054	24.2779	0
2024-08-15 02:45:00	24.2779	24.27988	24.2779	0
2024-08-15 02:50:00	24.2779	24.27988	24.2779	0
2024-08-15 02:55:00	24.2845	24.28054	24.2845	0
2024-08-15 03:00:00	24.2779	24.28054	24.2779	0
2024-08-15 03:05:00	24.2779	24.27988	24.2779	0
2024-08-15 03:10:00	24.2779	24.27922	24.2779	0
2024-08-15 03:15:00	24.2779	24.27856	24.2779	0
2024-08-15 03:20:00	24.2845	24.27922	24.2845	0
2024-08-15 03:25:00	24.2845	24.27988	24.2845	0
2024-08-15 03:30:00	24.2845	24.28054	24.2845	0
2024-08-15 03:35:00	24.2845	24.2812	24.2845	0
2024-08-15 03:40:00	24.2845	24.28186	24.2845	0
2024-08-15 03:45:00	24.2845	24.28186	24.2845	0
2024-08-15 03:50:00	24.2779	24.28186	24.2779	0
2024-08-15 03:55:00	24.2779	24.28186	24.2779	0
2024-08-15 04:00:00	24.2845	24.28252	24.2845	0
2024-08-15 04:05:00	24.2779	24.28252	24.2779	0
2024-08-15 04:10:00	24.2779	24.28186	24.2779	0
2024-08-15 04:15:00	24.2845	24.28186	24.2845	0
2024-08-15 04:20:00	24.2779	24.2812	24.2779	0
2024-08-15 04:25:00	24.2779	24.28054	24.2779	0
2024-08-15 04:30:00	24.2779	24.27988	24.2779	0
2024-08-15 04:35:00	24.2845	24.27988	24.2845	0
2024-08-15 04:40:00	24.2845	24.28054	24.2845	0
2024-08-15 04:45:00	24.2779	24.28054	24.2779	0
2024-08-15 04:50:00	24.2779	24.27988	24.2779	0
2024-08-15 04:55:00	24.2779	24.27988	24.2779	0
2024-08-15 05:00:00	24.2845	24.28054	24.2845	0
2024-08-15 05:05:00	24.2779	24.27988	24.2779	0
2024-08-15 05:10:00	24.2779	24.27988	24.2779	0
2024-08-15 05:15:00	24.2779	24.27988	24.2779	0
2024-08-15 05:20:00	24.2845	24.28054	24.2845	0
2024-08-15 05:25:00	24.2779	24.27988	24.2779	0
2024-08-15 05:30:00	24.2845	24.27988	24.2845	0
2024-08-15 05:35:00	24.2712	24.27921	24.2712	0
2024-08-15 05:40:00	24.2779	24.27921	24.2779	0
2024-08-15 05:45:00	24.2779	24.27921	24.2779	0
2024-08-15 05:50:00	24.2779	24.27855	24.2779	0
2024-08-15 05:55:00	24.2712	24.27788	24.2712	0
2024-08-15 06:00:00	24.2779	24.27788	24.2779	0
2024-08-15 06:05:00	24.2779	24.27788	24.2779	0
2024-08-15 06:10:00	24.2712	24.27655	24.2712	0
2024-08-15 06:15:00	24.2712	24.27588	24.2712	0
2024-08-15 06:20:00	24.2712	24.27455	24.2712	0
2024-08-15 06:25:00	24.2712	24.27455	24.2712	0
2024-08-15 06:30:00	24.2712	24.27388	24.2712	0
2024-08-15 06:35:00	24.2379	24.26988	24.2379	0
2024-08-15 06:40:00	24.2245	24.26454	24.2245	0
2024-08-15 06:45:00	24.2045	24.25787	24.2045	0
2024-08-15 06:50:00	24.2312	24.2532	24.2312	0
2024-08-15 06:55:00	24.2579	24.2512	24.2579	0
2024-08-15 07:00:00	24.2712	24.2512	24.2712	0
2024-08-15 07:05:00	24.2712	24.2512	24.2712	0
2024-08-15 07:10:00	24.2779	24.25187	24.2779	0
2024-08-15 07:15:00	24.2845	24.2532	24.2845	0
2024-08-15 07:20:00	24.2845	24.25453	24.2845	0
2024-08-15 07:25:00	24.2845	24.25919	24.2845	0
2024-08-15 07:30:00	24.2845	24.26519	24.2845	0
2024-08-15 07:35:00	24.2912	24.27386	24.2912	0
2024-08-15 07:40:00	24.2912	24.27986	24.2912	0
2024-08-15 07:45:00	24.2845	24.28252	24.2845	0
2024-08-15 07:50:00	24.2845	24.28385	24.2845	0
2024-08-15 07:55:00	24.2845	24.28518	24.2845	0
2024-08-15 08:00:00	24.2845	24.28584	24.2845	0
2024-08-15 08:05:00	24.2845	24.28584	24.2845	0
2024-08-15 08:10:00	24.2912	24.28651	24.2912	0
2024-08-15 08:15:00	24.2979	24.28785	24.2979	0
2024-08-15 08:20:00	24.2912	24.28852	24.2912	0
2024-08-15 08:25:00	24.2979	24.28919	24.2979	0
2024-08-15 08:30:00	24.2979	24.28986	24.2979	0
2024-08-15 08:35:00	24.2979	24.2912	24.2979	0
2024-08-15 08:40:00	24.2979	24.29254	24.2979	0
2024-08-15 08:45:00	24.2979	24.29388	24.2979	0
2024-08-15 08:50:00	24.2979	24.29522	24.2979	0
2024-08-15 08:55:00	24.2979	24.29656	24.2979	0
2024-08-15 09:00:00	24.2979	24.29723	24.2979	0
2024-08-15 09:05:00	24.3045	24.29789	24.3045	0
2024-08-15 09:10:00	24.3045	24.29922	24.3045	0
2024-08-15 09:15:00	24.2979	24.29922	24.2979	0
2024-08-15 09:20:00	24.2979	24.29922	24.2979	0
2024-08-15 09:25:00	24.2979	24.29922	24.2979	0
2024-08-15 09:30:00	24.2979	24.29922	24.2979	0
2024-08-15 09:35:00	24.3045	24.29988	24.3045	0
2024-08-15 09:40:00	24.3045	24.30054	24.3045	0
2024-08-15 09:45:00	24.3045	24.3012	24.3045	0
2024-08-15 09:50:00	24.3045	24.30186	24.3045	0
2024-08-15 09:55:00	24.3045	24.30186	24.3045	0
2024-08-15 10:00:00	24.3045	24.30186	24.3045	0
2024-08-15 10:05:00	24.3045	24.30252	24.3045	0
2024-08-15 10:10:00	24.3045	24.30318	24.3045	0
2024-08-15 10:15:00	24.3045	24.30384	24.3045	0
2024-08-15 10:20:00	24.3112	24.30517	24.3112	0
2024-08-15 10:25:00	24.3045	24.30517	24.3045	0
2024-08-15 10:30:00	24.3045	24.30517	24.3045	0
2024-08-15 10:35:00	24.3045	24.30517	24.3045	0
2024-08-15 10:40:00	24.3112	24.30584	24.3112	0
2024-08-15 10:45:00	24.3045	24.30584	24.3045	0
2024-08-15 10:50:00	24.3112	24.30651	24.3112	0
2024-08-15 10:55:00	24.3045	24.30651	24.3045	0
2024-08-15 11:00:00	24.3112	24.30718	24.3112	0
2024-08-15 11:05:00	24.3045	24.30718	24.3045	0
2024-08-15 11:10:00	24.3112	24.30718	24.3112	0
2024-08-15 11:15:00	24.3045	24.30718	24.3045	0
2024-08-15 11:20:00	24.3112	24.30785	24.3112	0
2024-08-15 11:25:00	24.3045	24.30785	24.3045	0
2024-08-15 11:30:00	24.3112	24.30785	24.3112	0
2024-08-15 11:35:00	24.3112	24.30852	24.3112	0
2024-08-15 11:40:00	24.3179	24.30919	24.3179	0
2024-08-15 11:45:00	24.3246	24.3112	24.3246	0
2024-08-15 11:50:00	24.3246	24.31254	24.3246	0
2024-08-15 11:55:00	24.3446	24.31655	24.3446	0
2024-08-15 12:00:00	24.3512	24.32055	24.3512	0
2024-08-15 12:05:00	24.3512	24.32522	24.3512	0
2024-08-15 12:10:00	24.3512	24.32922	24.3512	0
2024-08-15 12:15:00	24.3512	24.33389	24.3512	0
2024-08-15 12:20:00	24.3512	24.33789	24.3512	0
2024-08-15 12:25:00	24.3512	24.34189	24.3512	0
2024-08-15 12:30:00	24.3512	24.34522	24.3512	0
2024-08-15 12:35:00	24.3512	24.34788	24.3512	0
2024-08-15 12:40:00	24.3512	24.35054	24.3512	0
2024-08-15 12:45:00	24.3512	24.3512	24.3512	0
2024-08-15 12:50:00	24.3512	24.3512	24.3512	0
2024-08-15 12:55:00	24.3512	24.3512	24.3512	0
2024-08-15 13:00:00	24.3512	24.3512	24.3512	0
2024-08-15 13:05:00	24.3446	24.35054	24.3446	0
2024-08-15 13:10:00	24.3512	24.35054	24.3512	0
2024-08-15 13:15:00	24.3446	24.34988	24.3446	0
2024-08-15 13:20:00	24.3446	24.34922	24.3446	0
2024-08-15 13:25:00	24.3512	24.34922	24.3512	0
2024-08-15 13:30:00	24.3512	24.34922	24.3512	0
2024-08-15 13:35:00	24.3512	24.34922	24.3512	0
2024-08-15 13:40:00	24.3512	24.34922	24.3512	0
2024-08-15 13:45:00	24.3512	24.34922	24.3512	0
2024-08-15 13:50:00	24.3512	24.34922	24.3512	0
2024-08-15 13:55:00	24.3512	24.34988	24.3512	0
2024-08-15 14:00:00	24.3579	24.35055	24.3579	0
2024-08-15 14:05:00	24.3579	24.35188	24.3579	0
2024-08-15 14:10:00	24.3579	24.35321	24.3579	0
2024-08-15 14:15:00	24.3579	24.35388	24.3579	0
2024-08-15 14:20:00	24.3579	24.35455	24.3579	0
2024-08-15 14:25:00	24.3579	24.35522	24.3579	0
2024-08-15 14:30:00	24.3579	24.35589	24.3579	0
2024-08-15 14:35:00	24.3579	24.35656	24.3579	0
2024-08-15 14:40:00	24.3579	24.35723	24.3579	0
2024-08-15 14:45:00	24.3579	24.3579	24.3579	0
2024-08-15 14:50:00	24.3512	24.35723	24.3512	0
2024-08-15 14:55:00	24.3579	24.35723	24.3579	0
2024-08-15 15:00:00	24.3512	24.35656	24.3512	0
2024-08-15 15:05:00	24.3512	24.35589	24.3512	0
2024-08-15 15:10:00	24.3512	24.35522	24.3512	0
2024-08-15 15:15:00	24.3512	24.35455	24.3512	0
2024-08-15 15:20:00	24.3512	24.35388	24.3512	0
2024-08-15 15:25:00	24.3579	24.35388	24.3579	0
2024-08-15 15:30:00	24.3579	24.35388	24.3579	0
2024-08-15 15:35:00	24.3512	24.35321	24.3512	0
2024-08-15 15:40:00	24.3512	24.35321	24.3512	0
2024-08-15 15:45:00	24.3512	24.35254	24.3512	0
2024-08-15 15:50:00	24.3512	24.35254	24.3512	0
2024-08-15 15:55:00	24.3512	24.35254	24.3512	0
2024-08-15 16:00:00	24.3512	24.35254	24.3512	0
2024-08-15 16:05:00	24.3512	24.35254	24.3512	0
2024-08-15 16:10:00	24.3512	24.35254	24.3512	0
2024-08-15 16:15:00	24.3512	24.35187	24.3512	0
2024-08-15 16:20:00	24.3512	24.3512	24.3512	0
2024-08-15 16:25:00	24.3512	24.3512	24.3512	0
2024-08-15 16:30:00	24.3512	24.3512	24.3512	0
2024-08-15 16:35:00	24.3512	24.3512	24.3512	0
2024-08-15 16:40:00	24.3446	24.35054	24.3446	0
2024-08-15 16:45:00	24.3512	24.35054	24.3512	0
2024-08-15 16:50:00	24.3512	24.35054	24.3512	0
2024-08-15 16:55:00	24.3512	24.35054	24.3512	0
2024-08-15 17:00:00	24.3512	24.35054	24.3512	0
2024-08-15 17:05:00	24.3512	24.35054	24.3512	0
2024-08-15 17:10:00	24.3512	24.35054	24.3512	0
2024-08-15 17:15:00	24.3446	24.34988	24.3446	0
2024-08-15 17:20:00	24.3446	24.34922	24.3446	0
2024-08-15 17:25:00	24.3446	24.34856	24.3446	0
2024-08-15 17:30:00	24.3446	24.34856	24.3446	0
2024-08-15 17:35:00	24.3446	24.3479	24.3446	0
2024-08-15 17:40:00	24.3512	24.3479	24.3512	0
2024-08-15 17:45:00	24.3446	24.34724	24.3446	0
2024-08-15 17:50:00	24.3512	24.34724	24.3512	0
2024-08-15 17:55:00	24.3446	24.34658	24.3446	0
2024-08-15 18:00:00	24.3446	24.34592	24.3446	0
2024-08-15 18:05:00	24.3446	24.34592	24.3446	0
2024-08-15 18:10:00	24.3446	24.34592	24.3446	0
2024-08-15 18:15:00	24.3446	24.34592	24.3446	0
2024-08-15 18:20:00	24.3446	24.34592	24.3446	0
2024-08-15 18:25:00	24.3446	24.34592	24.3446	0
2024-08-15 18:30:00	24.3379	24.34459	24.3379	0
2024-08-15 18:35:00	24.3446	24.34459	24.3446	0
2024-08-15 18:40:00	24.3446	24.34393	24.3446	0
2024-08-15 18:45:00	24.3512	24.34459	24.3512	0
2024-08-15 18:50:00	24.3446	24.34459	24.3446	0
2024-08-15 18:55:00	24.3446	24.34459	24.3446	0
2024-08-15 19:00:00	24.3446	24.34459	24.3446	0
2024-08-15 19:05:00	24.3446	24.34459	24.3446	0
2024-08-15 19:10:00	24.3379	24.34392	24.3379	0
2024-08-15 19:15:00	24.3379	24.34325	24.3379	0
2024-08-15 19:20:00	24.3379	24.34325	24.3379	0
2024-08-15 19:25:00	24.3379	24.34258	24.3379	0
2024-08-15 19:30:00	24.3379	24.34191	24.3379	0
2024-08-15 19:35:00	24.3379	24.34058	24.3379	0
2024-08-15 19:40:00	24.3379	24.33991	24.3379	0
2024-08-15 19:45:00	24.3446	24.33991	24.3446	0
2024-08-15 19:50:00	24.3379	24.33924	24.3379	0
2024-08-15 19:55:00	24.3379	24.33857	24.3379	0
2024-08-15 20:00:00	24.3379	24.33857	24.3379	0
2024-08-15 20:05:00	24.3379	24.33857	24.3379	0
2024-08-15 20:10:00	24.3446	24.33924	24.3446	0
2024-08-15 20:15:00	24.3446	24.33991	24.3446	0
2024-08-15 20:20:00	24.3379	24.33991	24.3379	0
2024-08-15 20:25:00	24.3379	24.33991	24.3379	0
2024-08-15 20:30:00	24.3446	24.34058	24.3446	0
2024-08-15 20:35:00	24.3379	24.33991	24.3379	0
2024-08-15 20:40:00	24.3379	24.33991	24.3379	0
2024-08-15 20:45:00	24.3379	24.33991	24.3379	0
2024-08-15 20:50:00	24.3379	24.33991	24.3379	0
2024-08-15 20:55:00	24.3379	24.33991	24.3379	0
2024-08-15 21:00:00	24.3379	24.33924	24.3379	0
2024-08-15 21:05:00	24.3379	24.33857	24.3379	0
2024-08-15 21:10:00	24.3379	24.33857	24.3379	0
2024-08-15 21:15:00	24.3379	24.33857	24.3379	0
2024-08-15 21:20:00	24.3379	24.3379	24.3379	0
2024-08-15 21:25:00	24.3379	24.3379	24.3379	0
2024-08-15 21:30:00	24.3379	24.3379	24.3379	0
2024-08-15 21:35:00	24.3379	24.3379	24.3379	0
2024-08-15 21:40:00	24.3379	24.3379	24.3379	0
2024-08-15 21:45:00	24.3379	24.3379	24.3379	0
2024-08-15 21:50:00	24.3379	24.3379	24.3379	0
2024-08-15 21:55:00	24.3379	24.3379	24.3379	0
2024-08-15 22:00:00	24.3379	24.3379	24.3379	0
2024-08-15 22:05:00	24.3379	24.3379	24.3379	0
2024-08-15 22:10:00	24.3446	24.33857	24.3446	0
2024-08-15 22:15:00	24.3446	24.33924	24.3446	0
2024-08-15 22:20:00	24.3379	24.33924	24.3379	0
2024-08-15 22:25:00	24.3379	24.33924	24.3379	0
2024-08-15 22:30:00	24.3446	24.33991	24.3446	0
2024-08-15 22:35:00	24.3446	24.34058	24.3446	0
2024-08-15 22:40:00	24.3446	24.34125	24.3446	0
2024-08-15 22:45:00	24.3446	24.34192	24.3446	0
2024-08-15 22:50:00	24.3379	24.34192	24.3379	0
2024-08-15 22:55:00	24.3446	24.34259	24.3446	0
2024-08-15 23:00:00	24.3379	24.34192	24.3379	0
2024-08-15 23:05:00	24.3446	24.34192	24.3446	0
2024-08-15 23:10:00	24.3446	24.34259	24.3446	0
2024-08-15 23:15:00	24.3379	24.34259	24.3379	0
2024-08-15 23:20:00	24.3446	24.34259	24.3446	0
2024-08-15 23:25:00	24.3379	24.34192	24.3379	0
2024-08-15 23:30:00	24.3379	24.34125	24.3379	0
2024-08-15 23:35:00	24.3379	24.34058	24.3379	0
2024-08-15 23:40:00	24.3446	24.34125	24.3446	0
2024-08-15 23:45:00	24.3446	24.34125	24.3446	0
2024-08-15 23:50:00	24.3379	24.34125	24.3379	0
2024-08-15 23:55:00	24.3379	24.34058	24.3379	0
2024-08-16 00:00:00	24.3446	24.34058	24.3446	0
2024-08-16 00:05:00	24.3379	24.34058	24.3379	0
2024-08-16 00:10:00	24.3446	24.34058	24.3446	0
2024-08-16 00:15:00	24.3446	24.34125	24.3446	0
2024-08-16 00:20:00	24.3446	24.34192	24.3446	0
2024-08-16 00:25:00	24.3446	24.34259	24.3446	0
2024-08-16 00:30:00	24.3379	24.34192	24.3379	0
2024-08-16 00:35:00	24.3446	24.34192	24.3446	0
2024-08-16 00:40:00	24.3446	24.34259	24.3446	0
2024-08-16 00:45:00	24.3446	24.34326	24.3446	0
2024-08-16 00:50:00	24.3446	24.34326	24.3446	0
2024-08-16 00:55:00	24.3446	24.34393	24.3446	0
2024-08-16 01:00:00	24.3446	24.34393	24.3446	0
2024-08-16 01:05:00	24.3446	24.34393	24.3446	0
2024-08-16 01:10:00	24.3446	24.34393	24.3446	0
2024-08-16 01:15:00	24.3446	24.34393	24.3446	0
2024-08-16 01:20:00	24.3379	24.34393	24.3379	0
2024-08-16 01:25:00	24.3379	24.34326	24.3379	0
2024-08-16 01:30:00	24.3379	24.34259	24.3379	0
2024-08-16 01:35:00	24.3379	24.34192	24.3379	0
2024-08-16 01:40:00	24.3379	24.34125	24.3379	0
2024-08-16 01:45:00	24.3379	24.34058	24.3379	0
2024-08-16 01:50:00	24.3446	24.34058	24.3446	0
2024-08-16 01:55:00	24.3446	24.34058	24.3446	0
2024-08-16 02:00:00	24.3379	24.33991	24.3379	0
2024-08-16 02:05:00	24.3379	24.33924	24.3379	0
2024-08-16 02:10:00	24.3446	24.33991	24.3446	0
2024-08-16 02:15:00	24.3379	24.33991	24.3379	0
2024-08-16 02:20:00	24.3446	24.34058	24.3446	0
2024-08-16 02:25:00	24.3379	24.34058	24.3379	0
2024-08-16 02:30:00	24.3379	24.34058	24.3379	0
2024-08-16 02:35:00	24.3379	24.34058	24.3379	0
2024-08-16 02:40:00	24.3379	24.33991	24.3379	0
2024-08-16 02:45:00	24.3379	24.33924	24.3379	0
2024-08-16 02:50:00	24.3379	24.33924	24.3379	0
2024-08-16 02:55:00	24.3379	24.33924	24.3379	0
2024-08-16 03:00:00	24.3379	24.33857	24.3379	0
2024-08-16 03:05:00	24.3379	24.33857	24.3379	0
2024-08-16 03:10:00	24.3379	24.3379	24.3379	0
2024-08-16 03:15:00	24.3379	24.3379	24.3379	0
2024-08-16 03:20:00	24.3379	24.3379	24.3379	0
2024-08-16 03:25:00	24.3379	24.3379	24.3379	0
2024-08-16 03:30:00	24.3379	24.3379	24.3379	0
2024-08-16 03:35:00	24.3379	24.3379	24.3379	0
2024-08-16 03:40:00	24.3379	24.3379	24.3379	0
2024-08-16 03:45:00	24.3379	24.3379	24.3379	0
2024-08-16 03:50:00	24.3379	24.3379	24.3379	0
2024-08-16 03:55:00	24.3379	24.3379	24.3379	0
2024-08-16 04:00:00	24.3379	24.3379	24.3379	0
2024-08-16 04:05:00	24.3312	24.33723	24.3312	0
2024-08-16 04:10:00	24.3312	24.33656	24.3312	0
2024-08-16 04:15:00	24.3312	24.33589	24.3312	0
2024-08-16 04:20:00	24.3246	24.33456	24.3246	0
2024-08-16 04:25:00	24.3246	24.33323	24.3246	0
2024-08-16 04:30:00	24.3246	24.3319	24.3246	0
2024-08-16 04:35:00	24.3246	24.33057	24.3246	0
2024-08-16 04:40:00	24.3246	24.32924	24.3246	0
2024-08-16 04:45:00	24.3246	24.32791	24.3246	0
2024-08-16 04:50:00	24.3246	24.32658	24.3246	0
2024-08-16 04:55:00	24.3246	24.32592	24.3246	0
2024-08-16 05:00:00	24.3246	24.32526	24.3246	0
2024-08-16 05:05:00	24.3179	24.32393	24.3179	0
2024-08-16 05:10:00	24.3179	24.32326	24.3179	0
2024-08-16 05:15:00	24.3112	24.32192	24.3112	0
2024-08-16 05:20:00	24.3112	24.32058	24.3112	0
2024-08-16 05:25:00	24.3112	24.31924	24.3112	0
2024-08-16 05:30:00	24.3179	24.31857	24.3179	0
2024-08-16 05:35:00	24.3112	24.31723	24.3112	0
2024-08-16 05:40:00	24.3179	24.31656	24.3179	0
2024-08-16 05:45:00	24.3179	24.31589	24.3179	0
2024-08-16 05:50:00	24.3112	24.31455	24.3112	0
2024-08-16 05:55:00	24.3112	24.31388	24.3112	0
2024-08-16 06:00:00	24.3112	24.31321	24.3112	0
2024-08-16 06:05:00	24.3045	24.31254	24.3045	0
2024-08-16 06:10:00	24.2979	24.31121	24.2979	0
2024-08-16 06:15:00	24.2779	24.30788	24.2779	0
2024-08-16 06:20:00	24.3045	24.30654	24.3045	0
2024-08-16 06:25:00	24.3112	24.30654	24.3112	0
2024-08-16 06:30:00	24.3246	24.30721	24.3246	0
2024-08-16 06:35:00	24.3246	24.30788	24.3246	0
2024-08-16 06:40:00	24.3246	24.30922	24.3246	0
2024-08-16 06:45:00	24.3246	24.31056	24.3246	0
2024-08-16 06:50:00	24.3246	24.3119	24.3246	0
2024-08-16 06:55:00	24.3246	24.31391	24.3246	0
2024-08-16 07:00:00	24.3246	24.31658	24.3246	0
2024-08-16 07:05:00	24.3246	24.32125	24.3246	0
2024-08-16 07:10:00	24.3246	24.32326	24.3246	0
2024-08-16 07:15:00	24.3246	24.3246	24.3246	0
2024-08-16 07:20:00	24.3246	24.3246	24.3246	0
2024-08-16 07:25:00	24.3246	24.3246	24.3246	0
2024-08-16 07:30:00	24.3246	24.3246	24.3246	0
2024-08-16 07:35:00	24.3246	24.3246	24.3246	0
2024-08-16 07:40:00	24.3246	24.3246	24.3246	0
2024-08-16 07:45:00	24.3246	24.3246	24.3246	0
2024-08-16 07:50:00	24.3246	24.3246	24.3246	0
2024-08-16 07:55:00	24.3246	24.3246	24.3246	0
2024-08-16 08:00:00	24.3246	24.3246	24.3246	0
2024-08-16 08:05:00	24.3246	24.3246	24.3246	0
2024-08-16 08:10:00	24.3246	24.3246	24.3246	0
2024-08-16 08:15:00	24.3312	24.32526	24.3312	0
2024-08-16 08:20:00	24.3246	24.32526	24.3246	0
2024-08-16 08:25:00	24.3246	24.32526	24.3246	0
2024-08-16 08:30:00	24.3246	24.32526	24.3246	0
2024-08-16 08:35:00	24.3246	24.32526	24.3246	0
2024-08-16 08:40:00	24.3246	24.32526	24.3246	0
2024-08-16 08:45:00	24.3246	24.32526	24.3246	0
2024-08-16 08:50:00	24.3246	24.32526	24.3246	0
2024-08-16 08:55:00	24.3312	24.32592	24.3312	0
2024-08-16 09:00:00	24.3312	24.32658	24.3312	0
2024-08-16 09:05:00	24.3312	24.32658	24.3312	0
2024-08-16 09:10:00	24.3312	24.32724	24.3312	0
2024-08-16 09:15:00	24.3379	24.32857	24.3379	0
2024-08-16 09:20:00	24.3379	24.3299	24.3379	0
2024-08-16 09:25:00	24.3379	24.33123	24.3379	0
2024-08-16 09:30:00	24.3379	24.33256	24.3379	0
2024-08-16 09:35:00	24.3379	24.33389	24.3379	0
2024-08-16 09:40:00	24.3379	24.33522	24.3379	0
2024-08-16 09:45:00	24.3379	24.33589	24.3379	0
2024-08-16 09:50:00	24.3379	24.33656	24.3379	0
2024-08-16 09:55:00	24.3312	24.33656	24.3312	0
2024-08-16 10:00:00	24.3379	24.33723	24.3379	0
2024-08-16 10:05:00	24.3446	24.3379	24.3446	0
2024-08-16 10:10:00	24.3512	24.33923	24.3512	0
2024-08-16 10:15:00	24.3379	24.33923	24.3379	0
2024-08-16 10:20:00	24.3512	24.34056	24.3512	0
2024-08-16 10:25:00	24.3512	24.34189	24.3512	0
2024-08-16 10:30:00	24.3512	24.34322	24.3512	0
2024-08-16 10:35:00	24.3512	24.34455	24.3512	0
2024-08-16 10:40:00	24.3512	24.34588	24.3512	0
2024-08-16 10:45:00	24.3512	24.34788	24.3512	0
2024-08-16 10:50:00	24.3512	24.34921	24.3512	0
2024-08-16 10:55:00	24.3512	24.34987	24.3512	0
2024-08-16 11:00:00	24.3512	24.34987	24.3512	0
2024-08-16 11:05:00	24.3512	24.3512	24.3512	0
2024-08-16 11:10:00	24.3512	24.3512	24.3512	0
2024-08-16 11:15:00	24.3512	24.3512	24.3512	0
2024-08-16 11:20:00	24.3512	24.3512	24.3512	0
2024-08-16 11:25:00	24.3579	24.35187	24.3579	0
2024-08-16 11:30:00	24.3579	24.35254	24.3579	0
2024-08-16 11:35:00	24.3579	24.35321	24.3579	0
2024-08-16 11:40:00	24.3579	24.35388	24.3579	0
2024-08-16 11:45:00	24.3579	24.35455	24.3579	0
2024-08-16 11:50:00	24.3579	24.35522	24.3579	0
2024-08-16 11:55:00	24.3512	24.35522	24.3512	0
2024-08-16 12:00:00	24.3579	24.35589	24.3579	0
2024-08-16 12:05:00	24.3579	24.35656	24.3579	0
2024-08-16 12:10:00	24.3579	24.35723	24.3579	0
2024-08-16 12:15:00	24.3579	24.35723	24.3579	0
2024-08-16 12:20:00	24.3579	24.35723	24.3579	0
2024-08-16 12:25:00	24.3579	24.35723	24.3579	0
2024-08-16 12:30:00	24.3646	24.3579	24.3646	0
2024-08-16 12:35:00	24.3579	24.3579	24.3579	0
2024-08-16 12:40:00	24.3579	24.3579	24.3579	0
2024-08-16 12:45:00	24.3646	24.35924	24.3646	0
2024-08-16 12:50:00	24.3779	24.36124	24.3779	0
2024-08-16 12:55:00	24.3846	24.36391	24.3846	0
2024-08-16 13:00:00	24.3913	24.36725	24.3913	0
2024-08-16 13:05:00	24.3979	24.37125	24.3979	0
2024-08-16 13:10:00	24.3913	24.37459	24.3913	0
2024-08-16 13:15:00	24.3913	24.37793	24.3913	0
2024-08-16 13:20:00	24.3913	24.3806	24.3913	0
2024-08-16 13:25:00	24.3913	24.38394	24.3913	0
2024-08-16 13:30:00	24.3913	24.38728	24.3913	0
2024-08-16 13:35:00	24.3913	24.38995	24.3913	0
2024-08-16 13:40:00	24.3913	24.39129	24.3913	0
2024-08-16 13:45:00	24.3913	24.39196	24.3913	0
2024-08-16 13:50:00	24.3913	24.39196	24.3913	0
2024-08-16 13:55:00	24.3913	24.3913	24.3913	0
2024-08-16 14:00:00	24.3846	24.39063	24.3846	0
2024-08-16 14:05:00	24.3846	24.38996	24.3846	0
2024-08-16 14:10:00	24.3779	24.38862	24.3779	0
2024-08-16 14:15:00	24.3779	24.38728	24.3779	0
2024-08-16 14:20:00	24.3846	24.38661	24.3846	0
2024-08-16 14:25:00	24.3846	24.38594	24.3846	0
2024-08-16 14:30:00	24.3846	24.38527	24.3846	0
2024-08-16 14:35:00	24.3846	24.3846	24.3846	0
2024-08-16 14:40:00	24.3846	24.38393	24.3846	0
2024-08-16 14:45:00	24.3779	24.38259	24.3779	0
2024-08-16 14:50:00	24.3846	24.38259	24.3846	0
2024-08-16 14:55:00	24.3779	24.38192	24.3779	0
2024-08-16 15:00:00	24.3779	24.38192	24.3779	0
2024-08-16 15:05:00	24.3779	24.38192	24.3779	0
2024-08-16 15:10:00	24.3779	24.38125	24.3779	0
2024-08-16 15:15:00	24.3846	24.38125	24.3846	0
2024-08-16 15:20:00	24.3779	24.38058	24.3779	0
2024-08-16 15:25:00	24.3779	24.37991	24.3779	0
2024-08-16 15:30:00	24.3779	24.37924	24.3779	0
2024-08-16 15:35:00	24.3779	24.37924	24.3779	0
2024-08-16 15:40:00	24.3779	24.37857	24.3779	0
2024-08-16 15:45:00	24.3846	24.37924	24.3846	0
2024-08-16 15:50:00	24.3779	24.37924	24.3779	0
2024-08-16 15:55:00	24.3846	24.37991	24.3846	0
2024-08-16 16:00:00	24.3779	24.37991	24.3779	0
2024-08-16 16:05:00	24.3779	24.37924	24.3779	0
2024-08-16 16:10:00	24.3779	24.37924	24.3779	0
2024-08-16 16:15:00	24.3779	24.37924	24.3779	0
2024-08-16 16:20:00	24.3779	24.37924	24.3779	0
2024-08-16 16:25:00	24.3779	24.37924	24.3779	0
2024-08-16 16:30:00	24.3646	24.37791	24.3646	0
2024-08-16 16:35:00	24.3579	24.37524	24.3579	0
2024-08-16 16:40:00	24.3712	24.37457	24.3712	0
2024-08-16 16:45:00	24.3779	24.3739	24.3779	0
2024-08-16 16:50:00	24.3846	24.37457	24.3846	0
2024-08-16 16:55:00	24.3846	24.37524	24.3846	0
2024-08-16 17:00:00	24.3846	24.37591	24.3846	0
2024-08-16 17:05:00	24.3846	24.37658	24.3846	0
2024-08-16 17:10:00	24.3846	24.37725	24.3846	0
2024-08-16 17:15:00	24.3846	24.37792	24.3846	0
2024-08-16 17:20:00	24.3846	24.37992	24.3846	0
2024-08-16 17:25:00	24.3846	24.38259	24.3846	0
2024-08-16 17:30:00	24.3846	24.38393	24.3846	0
2024-08-16 17:35:00	24.3846	24.3846	24.3846	0
2024-08-16 17:40:00	24.3846	24.3846	24.3846	0
2024-08-16 17:45:00	24.3846	24.3846	24.3846	0
2024-08-16 17:50:00	24.3846	24.3846	24.3846	0
2024-08-16 17:55:00	24.3846	24.3846	24.3846	0
2024-08-16 18:00:00	24.3846	24.3846	24.3846	0
2024-08-16 18:05:00	24.3846	24.3846	24.3846	0
2024-08-16 18:10:00	24.3846	24.3846	24.3846	0
2024-08-16 18:15:00	24.3846	24.3846	24.3846	0
2024-08-16 18:20:00	24.3846	24.3846	24.3846	0
2024-08-16 18:25:00	24.3846	24.3846	24.3846	0
2024-08-16 18:30:00	24.3913	24.38527	24.3913	0
2024-08-16 18:35:00	24.3846	24.38527	24.3846	0
2024-08-16 18:40:00	24.3846	24.38527	24.3846	0
2024-08-16 18:45:00	24.3846	24.38527	24.3846	0
2024-08-16 18:50:00	24.3846	24.38527	24.3846	0
2024-08-16 18:55:00	24.3846	24.38527	24.3846	0
2024-08-16 19:00:00	24.3846	24.38527	24.3846	0
2024-08-16 19:05:00	24.3846	24.38527	24.3846	0
2024-08-16 19:10:00	24.3846	24.38527	24.3846	0
2024-08-16 19:15:00	24.3846	24.38527	24.3846	0
2024-08-16 19:20:00	24.3846	24.3846	24.3846	0
2024-08-16 19:25:00	24.3846	24.3846	24.3846	0
2024-08-16 19:30:00	24.3846	24.3846	24.3846	0
2024-08-16 19:35:00	24.3846	24.3846	24.3846	0
2024-08-16 19:40:00	24.3846	24.3846	24.3846	0
2024-08-16 19:45:00	24.3846	24.3846	24.3846	0
2024-08-16 19:50:00	24.3846	24.3846	24.3846	0
2024-08-16 19:55:00	24.3846	24.3846	24.3846	0
2024-08-16 20:00:00	24.3846	24.3846	24.3846	0
2024-08-16 20:05:00	24.3846	24.3846	24.3846	0
2024-08-16 20:10:00	24.3846	24.3846	24.3846	0
2024-08-16 20:15:00	24.3779	24.38393	24.3779	0
2024-08-16 20:20:00	24.3779	24.38326	24.3779	0
2024-08-16 20:25:00	24.3846	24.38326	24.3846	0
2024-08-16 20:30:00	24.3846	24.38326	24.3846	0
2024-08-16 20:35:00	24.3846	24.38326	24.3846	0
2024-08-16 20:40:00	24.3846	24.38326	24.3846	0
2024-08-16 20:45:00	24.3846	24.38326	24.3846	0
2024-08-16 20:50:00	24.3846	24.38326	24.3846	0
2024-08-16 20:55:00	24.3846	24.38326	24.3846	0
2024-08-16 21:00:00	24.3846	24.38326	24.3846	0
2024-08-16 21:05:00	24.3846	24.38393	24.3846	0
2024-08-16 21:10:00	24.3846	24.3846	24.3846	0
2024-08-16 21:15:00	24.3779	24.38393	24.3779	0
2024-08-16 21:20:00	24.3779	24.38326	24.3779	0
2024-08-16 21:25:00	24.3846	24.38326	24.3846	0
2024-08-16 21:30:00	24.3779	24.38259	24.3779	0
2024-08-16 21:35:00	24.3846	24.38259	24.3846	0
2024-08-16 21:40:00	24.3846	24.38259	24.3846	0
2024-08-16 21:45:00	24.3846	24.38259	24.3846	0
2024-08-16 21:50:00	24.3779	24.38192	24.3779	0
2024-08-16 21:55:00	24.3779	24.38125	24.3779	0
2024-08-16 22:00:00	24.3779	24.38058	24.3779	0
2024-08-16 22:05:00	24.3846	24.38125	24.3846	0
2024-08-16 22:10:00	24.3846	24.38192	24.3846	0
2024-08-16 22:15:00	24.3779	24.38125	24.3779	0
2024-08-16 22:20:00	24.3846	24.38192	24.3846	0
2024-08-16 22:25:00	24.3846	24.38192	24.3846	0
2024-08-16 22:30:00	24.3779	24.38125	24.3779	0
2024-08-16 22:35:00	24.3779	24.38058	24.3779	0
2024-08-16 22:40:00	24.3779	24.38058	24.3779	0
2024-08-16 22:45:00	24.3779	24.38058	24.3779	0
2024-08-16 22:50:00	24.3779	24.38058	24.3779	0
2024-08-16 22:55:00	24.3779	24.37991	24.3779	0
2024-08-16 23:00:00	24.3846	24.37991	24.3846	0
2024-08-16 23:05:00	24.3846	24.38058	24.3846	0
2024-08-16 23:10:00	24.3779	24.37991	24.3779	0
2024-08-16 23:15:00	24.3846	24.37991	24.3846	0
2024-08-16 23:20:00	24.3846	24.38058	24.3846	0
2024-08-16 23:25:00	24.3779	24.38058	24.3779	0
2024-08-16 23:30:00	24.3779	24.38058	24.3779	0
2024-08-16 23:35:00	24.3779	24.38058	24.3779	0
2024-08-16 23:40:00	24.3779	24.38058	24.3779	0
2024-08-16 23:45:00	24.3779	24.38058	24.3779	0
2024-08-16 23:50:00	24.3779	24.37991	24.3779	0
2024-08-16 23:55:00	24.3846	24.37991	24.3846	0
2024-08-17 00:00:00	24.3846	24.38058	24.3846	0
2024-08-17 00:05:00	24.3779	24.37991	24.3779	0
2024-08-17 00:10:00	24.3779	24.37924	24.3779	0
2024-08-17 00:15:00	24.3779	24.37924	24.3779	0
2024-08-17 00:20:00	24.3779	24.37924	24.3779	0
2024-08-17 00:25:00	24.3779	24.37924	24.3779	0
2024-08-17 00:30:00	24.3779	24.37924	24.3779	0
2024-08-17 00:35:00	24.3779	24.37924	24.3779	0
2024-08-17 00:40:00	24.3846	24.37991	24.3846	0
2024-08-17 00:45:00	24.3846	24.37991	24.3846	0
2024-08-17 00:50:00	24.3846	24.37991	24.3846	0
2024-08-17 00:55:00	24.3846	24.38058	24.3846	0
2024-08-17 01:00:00	24.3846	24.38125	24.3846	0
2024-08-17 01:05:00	24.3846	24.38192	24.3846	0
2024-08-17 01:10:00	24.3846	24.38259	24.3846	0
2024-08-17 01:15:00	24.3846	24.38326	24.3846	0
2024-08-17 01:20:00	24.3846	24.38393	24.3846	0
2024-08-17 01:25:00	24.3846	24.3846	24.3846	0
2024-08-17 01:30:00	24.3846	24.3846	24.3846	0
2024-08-17 01:35:00	24.3846	24.3846	24.3846	0
2024-08-17 01:40:00	24.3846	24.3846	24.3846	0
2024-08-17 01:45:00	24.3913	24.38527	24.3913	0
2024-08-17 01:50:00	24.3846	24.38527	24.3846	0
2024-08-17 01:55:00	24.3846	24.38527	24.3846	0
2024-08-17 02:00:00	24.3846	24.38527	24.3846	0
2024-08-17 02:05:00	24.3846	24.38527	24.3846	0
2024-08-17 02:10:00	24.3846	24.38527	24.3846	0
2024-08-17 02:15:00	24.3846	24.38527	24.3846	0
2024-08-17 02:20:00	24.3846	24.38527	24.3846	0
2024-08-17 02:25:00	24.3846	24.38527	24.3846	0
2024-08-17 02:30:00	24.3846	24.38527	24.3846	0
2024-08-17 02:35:00	24.3846	24.3846	24.3846	0
2024-08-17 02:40:00	24.3846	24.3846	24.3846	0
2024-08-17 02:45:00	24.3846	24.3846	24.3846	0
2024-08-17 02:50:00	24.3846	24.3846	24.3846	0
2024-08-17 02:55:00	24.3846	24.3846	24.3846	0
2024-08-17 03:00:00	24.3846	24.3846	24.3846	0
2024-08-17 03:05:00	24.3846	24.3846	24.3846	0
2024-08-17 03:10:00	24.3846	24.3846	24.3846	0
2024-08-17 03:15:00	24.3846	24.3846	24.3846	0
2024-08-17 03:20:00	24.3846	24.3846	24.3846	0
2024-08-17 03:25:00	24.3846	24.3846	24.3846	0
2024-08-17 03:30:00	24.3846	24.3846	24.3846	0
2024-08-17 03:35:00	24.3846	24.3846	24.3846	0
2024-08-17 03:40:00	24.3846	24.3846	24.3846	0
2024-08-17 03:45:00	24.3846	24.3846	24.3846	0
2024-08-17 03:50:00	24.3846	24.3846	24.3846	0
2024-08-17 03:55:00	24.3779	24.38393	24.3779	0
2024-08-17 04:00:00	24.3846	24.38393	24.3846	0
2024-08-17 04:05:00	24.3846	24.38393	24.3846	0
2024-08-17 04:10:00	24.3846	24.38393	24.3846	0
2024-08-17 04:15:00	24.3846	24.38393	24.3846	0
2024-08-17 04:20:00	24.3846	24.38393	24.3846	0
2024-08-17 04:25:00	24.3846	24.38393	24.3846	0
2024-08-17 04:30:00	24.3846	24.38393	24.3846	0
2024-08-17 04:35:00	24.3846	24.38393	24.3846	0
2024-08-17 04:40:00	24.3913	24.3846	24.3913	0
2024-08-17 04:45:00	24.3913	24.38594	24.3913	0
2024-08-17 04:50:00	24.3913	24.38661	24.3913	0
2024-08-17 04:55:00	24.3913	24.38728	24.3913	0
2024-08-17 05:00:00	24.3846	24.38728	24.3846	0
2024-08-17 05:05:00	24.3846	24.38728	24.3846	0
2024-08-17 05:10:00	24.3846	24.38728	24.3846	0
2024-08-17 05:15:00	24.3846	24.38728	24.3846	0
2024-08-17 05:20:00	24.3846	24.38728	24.3846	0
2024-08-17 05:25:00	24.3846	24.38728	24.3846	0
2024-08-17 05:30:00	24.3846	24.38661	24.3846	0
2024-08-17 05:35:00	24.3846	24.38594	24.3846	0
2024-08-17 05:40:00	24.3846	24.38527	24.3846	0
2024-08-17 05:45:00	24.3846	24.3846	24.3846	0
2024-08-17 05:50:00	24.3846	24.3846	24.3846	0
2024-08-17 05:55:00	24.3913	24.38527	24.3913	0
2024-08-17 06:00:00	24.3913	24.38594	24.3913	0
2024-08-17 06:05:00	24.3913	24.38661	24.3913	0
2024-08-17 06:10:00	24.3913	24.38728	24.3913	0
2024-08-17 06:15:00	24.3913	24.38795	24.3913	0
2024-08-17 06:20:00	24.3913	24.38862	24.3913	0
2024-08-17 06:25:00	24.3913	24.38929	24.3913	0
2024-08-17 06:30:00	24.3913	24.38996	24.3913	0
2024-08-17 06:35:00	24.3913	24.39063	24.3913	0
2024-08-17 06:40:00	24.3913	24.3913	24.3913	0
2024-08-17 06:45:00	24.3913	24.3913	24.3913	0
2024-08-17 06:50:00	24.3913	24.3913	24.3913	0
2024-08-17 06:55:00	24.3913	24.3913	24.3913	0
2024-08-17 07:00:00	24.3913	24.3913	24.3913	0
2024-08-17 07:05:00	24.3913	24.3913	24.3913	0
2024-08-17 07:10:00	24.3913	24.3913	24.3913	0
2024-08-17 07:15:00	24.3913	24.3913	24.3913	0
2024-08-17 07:20:00	24.3913	24.3913	24.3913	0
2024-08-17 07:25:00	24.3913	24.3913	24.3913	0
2024-08-17 07:30:00	24.3913	24.3913	24.3913	0
2024-08-17 07:35:00	24.3913	24.3913	24.3913	0
2024-08-17 07:40:00	24.3913	24.3913	24.3913	0
2024-08-17 07:45:00	24.3913	24.3913	24.3913	0
2024-08-17 07:50:00	24.3913	24.3913	24.3913	0
2024-08-17 07:55:00	24.3913	24.3913	24.3913	0
2024-08-17 08:00:00	24.3913	24.3913	24.3913	0
2024-08-17 08:05:00	24.3913	24.3913	24.3913	0
2024-08-17 08:10:00	24.3913	24.3913	24.3913	0
2024-08-17 08:15:00	24.3979	24.39196	24.3979	0
2024-08-17 08:20:00	24.3913	24.39196	24.3913	0
2024-08-17 08:25:00	24.3979	24.39262	24.3979	0
2024-08-17 08:30:00	24.3913	24.39262	24.3913	0
2024-08-17 08:35:00	24.3913	24.39262	24.3913	0
2024-08-17 08:40:00	24.3913	24.39262	24.3913	0
2024-08-17 08:45:00	24.3913	24.39262	24.3913	0
2024-08-17 08:50:00	24.3979	24.39328	24.3979	0
2024-08-17 08:55:00	24.3913	24.39328	24.3913	0
2024-08-17 09:00:00	24.3913	24.39328	24.3913	0
2024-08-17 09:05:00	24.3913	24.39262	24.3913	0
2024-08-17 09:10:00	24.3979	24.39328	24.3979	0
2024-08-17 09:15:00	24.3913	24.39262	24.3913	0
2024-08-17 09:20:00	24.3913	24.39262	24.3913	0
2024-08-17 09:25:00	24.3913	24.39262	24.3913	0
2024-08-17 09:30:00	24.3913	24.39262	24.3913	0
2024-08-17 09:35:00	24.3979	24.39328	24.3979	0
2024-08-17 09:40:00	24.3979	24.39328	24.3979	0
2024-08-17 09:45:00	24.3913	24.39328	24.3913	0
2024-08-17 09:50:00	24.3979	24.39394	24.3979	0
2024-08-17 09:55:00	24.3979	24.3946	24.3979	0
2024-08-17 10:00:00	24.3979	24.3946	24.3979	0
2024-08-17 10:05:00	24.3913	24.3946	24.3913	0
2024-08-17 10:10:00	24.3979	24.39526	24.3979	0
2024-08-17 10:15:00	24.3979	24.39592	24.3979	0
2024-08-17 10:20:00	24.3979	24.39658	24.3979	0
2024-08-17 10:25:00	24.3979	24.39658	24.3979	0
2024-08-17 10:30:00	24.3979	24.39658	24.3979	0
2024-08-17 10:35:00	24.3979	24.39724	24.3979	0
2024-08-17 10:40:00	24.3979	24.39724	24.3979	0
2024-08-17 10:45:00	24.3979	24.39724	24.3979	0
2024-08-17 10:50:00	24.3979	24.39724	24.3979	0
2024-08-17 10:55:00	24.3979	24.3979	24.3979	0
2024-08-17 11:00:00	24.3979	24.3979	24.3979	0
2024-08-17 11:05:00	24.3913	24.39724	24.3913	0
2024-08-17 11:10:00	24.3979	24.39724	24.3979	0
2024-08-17 11:15:00	24.3979	24.39724	24.3979	0
2024-08-17 11:20:00	24.3913	24.39658	24.3913	0
2024-08-17 11:25:00	24.3913	24.39592	24.3913	0
2024-08-17 11:30:00	24.3979	24.39592	24.3979	0
2024-08-17 11:35:00	24.3979	24.39592	24.3979	0
2024-08-17 11:40:00	24.3913	24.39526	24.3913	0
2024-08-17 11:45:00	24.3913	24.3946	24.3913	0
2024-08-17 11:50:00	24.3979	24.3946	24.3979	0
2024-08-17 11:55:00	24.3913	24.3946	24.3913	0
2024-08-17 12:00:00	24.3979	24.3946	24.3979	0
2024-08-17 12:05:00	24.3979	24.3946	24.3979	0
2024-08-17 12:10:00	24.3979	24.39526	24.3979	0
2024-08-17 12:15:00	24.3979	24.39592	24.3979	0
2024-08-17 12:20:00	24.3979	24.39592	24.3979	0
2024-08-17 12:25:00	24.3979	24.39592	24.3979	0
2024-08-17 12:30:00	24.3979	24.39658	24.3979	0
2024-08-17 12:35:00	24.3979	24.39724	24.3979	0
2024-08-17 12:40:00	24.3979	24.39724	24.3979	0
2024-08-17 12:45:00	24.4046	24.39857	24.4046	0
2024-08-17 12:50:00	24.4046	24.39924	24.4046	0
2024-08-17 12:55:00	24.4046	24.39991	24.4046	0
2024-08-17 13:00:00	24.4046	24.40058	24.4046	0
2024-08-17 13:05:00	24.4046	24.40125	24.4046	0
2024-08-17 13:10:00	24.4046	24.40192	24.4046	0
2024-08-17 13:15:00	24.4113	24.40326	24.4113	0
2024-08-17 13:20:00	24.4113	24.4046	24.4113	0
2024-08-17 13:25:00	24.4113	24.40594	24.4113	0
2024-08-17 13:30:00	24.4113	24.40728	24.4113	0
2024-08-17 13:35:00	24.4113	24.40795	24.4113	0
2024-08-17 13:40:00	24.4113	24.40862	24.4113	0
2024-08-17 13:45:00	24.4113	24.40929	24.4113	0
2024-08-17 13:50:00	24.4113	24.40996	24.4113	0
2024-08-17 13:55:00	24.4179	24.41129	24.4179	0
2024-08-17 14:00:00	24.4179	24.41262	24.4179	0
2024-08-17 14:05:00	24.4179	24.41328	24.4179	0
2024-08-17 14:10:00	24.4179	24.41394	24.4179	0
2024-08-17 14:15:00	24.4179	24.4146	24.4179	0
2024-08-17 14:20:00	24.4179	24.41526	24.4179	0
2024-08-17 14:25:00	24.4179	24.41592	24.4179	0
2024-08-17 14:30:00	24.4179	24.41658	24.4179	0
2024-08-17 14:35:00	24.4179	24.41724	24.4179	0
2024-08-17 14:40:00	24.4179	24.4179	24.4179	0
2024-08-17 14:45:00	24.4246	24.41857	24.4246	0
2024-08-17 14:50:00	24.4246	24.41924	24.4246	0
2024-08-17 14:55:00	24.4179	24.41924	24.4179	0
2024-08-17 15:00:00	24.4246	24.41991	24.4246	0
2024-08-17 15:05:00	24.4179	24.41991	24.4179	0
2024-08-17 15:10:00	24.4246	24.42058	24.4246	0
2024-08-17 15:15:00	24.4246	24.42125	24.4246	0
2024-08-17 15:20:00	24.4246	24.42192	24.4246	0
2024-08-17 15:25:00	24.4246	24.42259	24.4246	0
2024-08-17 15:30:00	24.4246	24.42326	24.4246	0
2024-08-17 15:35:00	24.4246	24.42326	24.4246	0
2024-08-17 15:40:00	24.4246	24.42326	24.4246	0
2024-08-17 15:45:00	24.4246	24.42393	24.4246	0
2024-08-17 15:50:00	24.4246	24.42393	24.4246	0
2024-08-17 15:55:00	24.4179	24.42393	24.4179	0
2024-08-17 16:00:00	24.4246	24.42393	24.4246	0
2024-08-17 16:05:00	24.4246	24.42393	24.4246	0
2024-08-17 16:10:00	24.4179	24.42326	24.4179	0
2024-08-17 16:15:00	24.4179	24.42259	24.4179	0
2024-08-17 16:20:00	24.4179	24.42192	24.4179	0
2024-08-17 16:25:00	24.4179	24.42125	24.4179	0
2024-08-17 16:30:00	24.4179	24.42058	24.4179	0
2024-08-17 16:35:00	24.4246	24.42058	24.4246	0
2024-08-17 16:40:00	24.4179	24.41991	24.4179	0
2024-08-17 16:45:00	24.4179	24.41991	24.4179	0
2024-08-17 16:50:00	24.4246	24.41991	24.4246	0
2024-08-17 16:55:00	24.4179	24.41924	24.4179	0
2024-08-17 17:00:00	24.4246	24.41991	24.4246	0
2024-08-17 17:05:00	24.4179	24.41991	24.4179	0
2024-08-17 17:10:00	24.4246	24.42058	24.4246	0
2024-08-17 17:15:00	24.4246	24.42125	24.4246	0
2024-08-17 17:20:00	24.4179	24.42125	24.4179	0
2024-08-17 17:25:00	24.4179	24.42058	24.4179	0
2024-08-17 17:30:00	24.4179	24.42058	24.4179	0
2024-08-17 17:35:00	24.4179	24.42058	24.4179	0
2024-08-17 17:40:00	24.4179	24.41991	24.4179	0
2024-08-17 17:45:00	24.4179	24.41991	24.4179	0
2024-08-17 17:50:00	24.4179	24.41924	24.4179	0
2024-08-17 17:55:00	24.4246	24.41991	24.4246	0
2024-08-17 18:00:00	24.4179	24.41924	24.4179	0
2024-08-17 18:05:00	24.4246	24.41924	24.4246	0
2024-08-17 18:10:00	24.4179	24.41924	24.4179	0
2024-08-17 18:15:00	24.4179	24.41924	24.4179	0
2024-08-17 18:20:00	24.4179	24.41924	24.4179	0
2024-08-17 18:25:00	24.4179	24.41924	24.4179	0
2024-08-17 18:30:00	24.4179	24.41924	24.4179	0
2024-08-17 18:35:00	24.4179	24.41924	24.4179	0
2024-08-17 18:40:00	24.4179	24.41924	24.4179	0
2024-08-17 18:45:00	24.4179	24.41857	24.4179	0
2024-08-17 18:50:00	24.4179	24.41857	24.4179	0
2024-08-17 18:55:00	24.4179	24.4179	24.4179	0
2024-08-17 19:00:00	24.4179	24.4179	24.4179	0
2024-08-17 19:05:00	24.4179	24.4179	24.4179	0
2024-08-17 19:10:00	24.4179	24.4179	24.4179	0
2024-08-17 19:15:00	24.4179	24.4179	24.4179	0
2024-08-17 19:20:00	24.4246	24.41857	24.4246	0
2024-08-17 19:25:00	24.4246	24.41924	24.4246	0
2024-08-17 19:30:00	24.4179	24.41924	24.4179	0
2024-08-17 19:35:00	24.4179	24.41924	24.4179	0
2024-08-17 19:40:00	24.4246	24.41991	24.4246	0
2024-08-17 19:45:00	24.4179	24.41991	24.4179	0
2024-08-17 19:50:00	24.4179	24.41991	24.4179	0
2024-08-17 19:55:00	24.4179	24.41991	24.4179	0
2024-08-17 20:00:00	24.4179	24.41991	24.4179	0
2024-08-17 20:05:00	24.4179	24.41991	24.4179	0
2024-08-17 20:10:00	24.4179	24.41924	24.4179	0
2024-08-17 20:15:00	24.4179	24.41857	24.4179	0
2024-08-17 20:20:00	24.4179	24.41857	24.4179	0
2024-08-17 20:25:00	24.4179	24.41857	24.4179	0
2024-08-17 20:30:00	24.4179	24.4179	24.4179	0
2024-08-17 20:35:00	24.4179	24.4179	24.4179	0
2024-08-17 20:40:00	24.4179	24.4179	24.4179	0
2024-08-17 20:45:00	24.4179	24.4179	24.4179	0
2024-08-17 20:50:00	24.4179	24.4179	24.4179	0
2024-08-17 20:55:00	24.4179	24.4179	24.4179	0
2024-08-17 21:00:00	24.4179	24.4179	24.4179	0
2024-08-17 21:05:00	24.4179	24.4179	24.4179	0
2024-08-17 21:10:00	24.4179	24.4179	24.4179	0
2024-08-17 21:15:00	24.4179	24.4179	24.4179	0
2024-08-17 21:20:00	24.4179	24.4179	24.4179	0
2024-08-17 21:25:00	24.4179	24.4179	24.4179	0
2024-08-17 21:30:00	24.4179	24.4179	24.4179	0
2024-08-17 21:35:00	24.4179	24.4179	24.4179	0
2024-08-17 21:40:00	24.4179	24.4179	24.4179	0
2024-08-17 21:45:00	24.4179	24.4179	24.4179	0
2024-08-17 21:50:00	24.4179	24.4179	24.4179	0
2024-08-17 21:55:00	24.4179	24.4179	24.4179	0
2024-08-17 22:00:00	24.4179	24.4179	24.4179	0
2024-08-17 22:05:00	24.4179	24.4179	24.4179	0
2024-08-17 22:10:00	24.4179	24.4179	24.4179	0
2024-08-17 22:15:00	24.4179	24.4179	24.4179	0
2024-08-17 22:20:00	24.4179	24.4179	24.4179	0
2024-08-17 22:25:00	24.4179	24.4179	24.4179	0
2024-08-17 22:30:00	24.4179	24.4179	24.4179	0
2024-08-17 22:35:00	24.4179	24.4179	24.4179	0
2024-08-17 22:40:00	24.4179	24.4179	24.4179	0
2024-08-17 22:45:00	24.4179	24.4179	24.4179	0
2024-08-17 22:50:00	24.4179	24.4179	24.4179	0
2024-08-17 22:55:00	24.4179	24.4179	24.4179	0
2024-08-17 23:00:00	24.4179	24.4179	24.4179	0
2024-08-17 23:05:00	24.4179	24.4179	24.4179	0
2024-08-17 23:10:00	24.4179	24.4179	24.4179	0
2024-08-17 23:15:00	24.4179	24.4179	24.4179	0
2024-08-17 23:20:00	24.4179	24.4179	24.4179	0
2024-08-17 23:25:00	24.4179	24.4179	24.4179	0
2024-08-17 23:30:00	24.4179	24.4179	24.4179	0
2024-08-17 23:35:00	24.4179	24.4179	24.4179	0
2024-08-17 23:40:00	24.4179	24.4179	24.4179	0
2024-08-17 23:45:00	24.4179	24.4179	24.4179	0
2024-08-17 23:50:00	24.4179	24.4179	24.4179	0
2024-08-17 23:55:00	24.4179	24.4179	24.4179	0
2024-08-18 00:00:00	24.4179	24.4179	24.4179	0
2024-08-18 00:05:00	24.4179	24.4179	24.4179	0
2024-08-18 00:10:00	24.4179	24.4179	24.4179	0
2024-08-18 00:15:00	24.4179	24.4179	24.4179	0
2024-08-18 00:20:00	24.4179	24.4179	24.4179	0
2024-08-18 00:25:00	24.4179	24.4179	24.4179	0
2024-08-18 00:30:00	24.4113	24.41724	24.4113	0
2024-08-18 00:35:00	24.4113	24.41658	24.4113	0
2024-08-18 00:40:00	24.4113	24.41592	24.4113	0
2024-08-18 00:45:00	24.4113	24.41526	24.4113	0
2024-08-18 00:50:00	24.4179	24.41526	24.4179	0
2024-08-18 00:55:00	24.4113	24.4146	24.4113	0
2024-08-18 01:00:00	24.4113	24.41394	24.4113	0
2024-08-18 01:05:00	24.4113	24.41328	24.4113	0
2024-08-18 01:10:00	24.4113	24.41262	24.4113	0
2024-08-18 01:15:00	24.4113	24.41196	24.4113	0
2024-08-18 01:20:00	24.4113	24.41196	24.4113	0
2024-08-18 01:25:00	24.4179	24.41262	24.4179	0
2024-08-18 01:30:00	24.4113	24.41262	24.4113	0
2024-08-18 01:35:00	24.4113	24.41262	24.4113	0
2024-08-18 01:40:00	24.4113	24.41196	24.4113	0
2024-08-18 01:45:00	24.4113	24.41196	24.4113	0
2024-08-18 01:50:00	24.4113	24.41196	24.4113	0
2024-08-18 01:55:00	24.4113	24.41196	24.4113	0
2024-08-18 02:00:00	24.4113	24.41196	24.4113	0
2024-08-18 02:05:00	24.4113	24.41196	24.4113	0
2024-08-18 02:10:00	24.4113	24.41196	24.4113	0
2024-08-18 02:15:00	24.4113	24.4113	24.4113	0
2024-08-18 02:20:00	24.4113	24.4113	24.4113	0
2024-08-18 02:25:00	24.4113	24.4113	24.4113	0
2024-08-18 02:30:00	24.4113	24.4113	24.4113	0
2024-08-18 02:35:00	24.4113	24.4113	24.4113	0
2024-08-18 02:40:00	24.4113	24.4113	24.4113	0
2024-08-18 02:45:00	24.4113	24.4113	24.4113	0
2024-08-18 02:50:00	24.4113	24.4113	24.4113	0
2024-08-18 02:55:00	24.4113	24.4113	24.4113	0
2024-08-18 03:00:00	24.4113	24.4113	24.4113	0
2024-08-18 03:05:00	24.4113	24.4113	24.4113	0
2024-08-18 03:10:00	24.4113	24.4113	24.4113	0
2024-08-18 03:15:00	24.4046	24.41063	24.4046	0
2024-08-18 03:20:00	24.4113	24.41063	24.4113	0
2024-08-18 03:25:00	24.4113	24.41063	24.4113	0
2024-08-18 03:30:00	24.4113	24.41063	24.4113	0
2024-08-18 03:35:00	24.4113	24.41063	24.4113	0
2024-08-18 03:40:00	24.4046	24.40996	24.4046	0
2024-08-18 03:45:00	24.4046	24.40929	24.4046	0
2024-08-18 03:50:00	24.4046	24.40862	24.4046	0
2024-08-18 03:55:00	24.4113	24.40862	24.4113	0
2024-08-18 04:00:00	24.4113	24.40862	24.4113	0
2024-08-18 04:05:00	24.4046	24.40862	24.4046	0
2024-08-18 04:10:00	24.4113	24.40862	24.4113	0
2024-08-18 04:15:00	24.4113	24.40862	24.4113	0
2024-08-18 04:20:00	24.4046	24.40795	24.4046	0
2024-08-18 04:25:00	24.4113	24.40795	24.4113	0
2024-08-18 04:30:00	24.4113	24.40862	24.4113	0
2024-08-18 04:35:00	24.4113	24.40929	24.4113	0
2024-08-18 04:40:00	24.4046	24.40929	24.4046	0
2024-08-18 04:45:00	24.4046	24.40862	24.4046	0
2024-08-18 04:50:00	24.4046	24.40795	24.4046	0
2024-08-18 04:55:00	24.4046	24.40795	24.4046	0
2024-08-18 05:00:00	24.4046	24.40728	24.4046	0
2024-08-18 05:05:00	24.4046	24.40661	24.4046	0
2024-08-18 05:10:00	24.4113	24.40728	24.4113	0
2024-08-18 05:15:00	24.4113	24.40728	24.4113	0
2024-08-18 05:20:00	24.4113	24.40728	24.4113	0
2024-08-18 05:25:00	24.4046	24.40661	24.4046	0
2024-08-18 05:30:00	24.4113	24.40728	24.4113	0
2024-08-18 05:35:00	24.4113	24.40795	24.4113	0
2024-08-18 05:40:00	24.4113	24.40862	24.4113	0
2024-08-18 05:45:00	24.4113	24.40929	24.4113	0
2024-08-18 05:50:00	24.4113	24.40996	24.4113	0
2024-08-18 05:55:00	24.4113	24.41063	24.4113	0
2024-08-18 06:00:00	24.4113	24.41063	24.4113	0
2024-08-18 06:05:00	24.4113	24.41063	24.4113	0
2024-08-18 06:10:00	24.4113	24.41063	24.4113	0
2024-08-18 06:15:00	24.4113	24.4113	24.4113	0
2024-08-18 06:20:00	24.4046	24.41063	24.4046	0
2024-08-18 06:25:00	24.4046	24.40996	24.4046	0
2024-08-18 06:30:00	24.4113	24.40996	24.4113	0
2024-08-18 06:35:00	24.4113	24.40996	24.4113	0
2024-08-18 06:40:00	24.4113	24.40996	24.4113	0
2024-08-18 06:45:00	24.4113	24.40996	24.4113	0
2024-08-18 06:50:00	24.4113	24.40996	24.4113	0
2024-08-18 06:55:00	24.4113	24.40996	24.4113	0
2024-08-18 07:00:00	24.4113	24.40996	24.4113	0
2024-08-18 07:05:00	24.4113	24.40996	24.4113	0
2024-08-18 07:10:00	24.4113	24.41063	24.4113	0
2024-08-18 07:15:00	24.4113	24.4113	24.4113	0
2024-08-18 07:20:00	24.4113	24.4113	24.4113	0
2024-08-18 07:25:00	24.4113	24.4113	24.4113	0
2024-08-18 07:30:00	24.4113	24.4113	24.4113	0
2024-08-18 07:35:00	24.4113	24.4113	24.4113	0
2024-08-18 07:40:00	24.4113	24.4113	24.4113	0
2024-08-18 07:45:00	24.4113	24.4113	24.4113	0
2024-08-18 07:50:00	24.4113	24.4113	24.4113	0
2024-08-18 07:55:00	24.4113	24.4113	24.4113	0
2024-08-18 08:00:00	24.4113	24.4113	24.4113	0
2024-08-18 08:05:00	24.4113	24.4113	24.4113	0
2024-08-18 08:10:00	24.4113	24.4113	24.4113	0
2024-08-18 08:15:00	24.4179	24.41196	24.4179	0
2024-08-18 08:20:00	24.4113	24.41196	24.4113	0
2024-08-18 08:25:00	24.4113	24.41196	24.4113	0
2024-08-18 08:30:00	24.4179	24.41262	24.4179	0
2024-08-18 08:35:00	24.4179	24.41328	24.4179	0
2024-08-18 08:40:00	24.4179	24.41394	24.4179	0
2024-08-18 08:45:00	24.4179	24.4146	24.4179	0
2024-08-18 08:50:00	24.4179	24.41526	24.4179	0
2024-08-18 08:55:00	24.4179	24.41592	24.4179	0
2024-08-18 09:00:00	24.4179	24.41658	24.4179	0
2024-08-18 09:05:00	24.4179	24.41658	24.4179	0
2024-08-18 09:10:00	24.4179	24.41724	24.4179	0
2024-08-18 09:15:00	24.4179	24.4179	24.4179	0
2024-08-18 09:20:00	24.4179	24.4179	24.4179	0
2024-08-18 09:25:00	24.4179	24.4179	24.4179	0
2024-08-18 09:30:00	24.4179	24.4179	24.4179	0
2024-08-18 09:35:00	24.4179	24.4179	24.4179	0
2024-08-18 09:40:00	24.4179	24.4179	24.4179	0
2024-08-18 09:45:00	24.4179	24.4179	24.4179	0
2024-08-18 09:50:00	24.4179	24.4179	24.4179	0
2024-08-18 09:55:00	24.4179	24.4179	24.4179	0
2024-08-18 10:00:00	24.4179	24.4179	24.4179	0
2024-08-18 10:05:00	24.4179	24.4179	24.4179	0
2024-08-18 10:10:00	24.4246	24.41857	24.4246	0
2024-08-18 10:15:00	24.4246	24.41924	24.4246	0
2024-08-18 10:20:00	24.4246	24.41991	24.4246	0
2024-08-18 10:25:00	24.4179	24.41991	24.4179	0
2024-08-18 10:30:00	24.4246	24.42058	24.4246	0
2024-08-18 10:35:00	24.4179	24.42058	24.4179	0
2024-08-18 10:40:00	24.4179	24.42058	24.4179	0
2024-08-18 10:45:00	24.4246	24.42125	24.4246	0
2024-08-18 10:50:00	24.4246	24.42192	24.4246	0
2024-08-18 10:55:00	24.4246	24.42259	24.4246	0
2024-08-18 11:00:00	24.4246	24.42259	24.4246	0
2024-08-18 11:05:00	24.4246	24.42259	24.4246	0
2024-08-18 11:10:00	24.4246	24.42259	24.4246	0
2024-08-18 11:15:00	24.4246	24.42326	24.4246	0
2024-08-18 11:20:00	24.4246	24.42326	24.4246	0
2024-08-18 11:25:00	24.4246	24.42393	24.4246	0
2024-08-18 11:30:00	24.4313	24.42527	24.4313	0
2024-08-18 11:35:00	24.4313	24.42594	24.4313	0
2024-08-18 11:40:00	24.4313	24.42661	24.4313	0
2024-08-18 11:45:00	24.4313	24.42728	24.4313	0
2024-08-18 11:50:00	24.4313	24.42795	24.4313	0
2024-08-18 11:55:00	24.4246	24.42795	24.4246	0
2024-08-18 12:00:00	24.4246	24.42795	24.4246	0
2024-08-18 12:05:00	24.4313	24.42862	24.4313	0
2024-08-18 12:10:00	24.4313	24.42929	24.4313	0
2024-08-18 12:15:00	24.4313	24.42996	24.4313	0
2024-08-18 12:20:00	24.4313	24.42996	24.4313	0
2024-08-18 12:25:00	24.4313	24.42996	24.4313	0
2024-08-18 12:30:00	24.4313	24.42996	24.4313	0
2024-08-18 12:35:00	24.4313	24.42996	24.4313	0
2024-08-18 12:40:00	24.4313	24.42996	24.4313	0
2024-08-18 12:45:00	24.4313	24.43063	24.4313	0
2024-08-18 12:50:00	24.4313	24.4313	24.4313	0
2024-08-18 12:55:00	24.4313	24.4313	24.4313	0
2024-08-18 13:00:00	24.4313	24.4313	24.4313	0
2024-08-18 13:05:00	24.4313	24.4313	24.4313	0
2024-08-18 13:10:00	24.4313	24.4313	24.4313	0
2024-08-18 13:15:00	24.4313	24.4313	24.4313	0
2024-08-18 13:20:00	24.4313	24.4313	24.4313	0
2024-08-18 13:25:00	24.4379	24.43196	24.4379	0
2024-08-18 13:30:00	24.4379	24.43262	24.4379	0
2024-08-18 13:35:00	24.4313	24.43262	24.4313	0
2024-08-18 13:40:00	24.4313	24.43262	24.4313	0
2024-08-18 13:45:00	24.4379	24.43328	24.4379	0
2024-08-18 13:50:00	24.4379	24.43394	24.4379	0
2024-08-18 13:55:00	24.4379	24.4346	24.4379	0
2024-08-18 14:00:00	24.4379	24.43526	24.4379	0
2024-08-18 14:05:00	24.4379	24.43592	24.4379	0
2024-08-18 14:10:00	24.4313	24.43592	24.4313	0
2024-08-18 14:15:00	24.4313	24.43526	24.4313	0
2024-08-18 14:20:00	24.4379	24.43526	24.4379	0
2024-08-18 14:25:00	24.4379	24.43592	24.4379	0
2024-08-18 14:30:00	24.4379	24.43658	24.4379	0
2024-08-18 14:35:00	24.4379	24.43658	24.4379	0
2024-08-18 14:40:00	24.4379	24.43658	24.4379	0
2024-08-18 14:45:00	24.4446	24.43725	24.4446	0
2024-08-18 14:50:00	24.4446	24.43792	24.4446	0
2024-08-18 14:55:00	24.4446	24.43859	24.4446	0
2024-08-18 15:00:00	24.4446	24.43992	24.4446	0
2024-08-18 15:05:00	24.4446	24.44125	24.4446	0
2024-08-18 15:10:00	24.4446	24.44192	24.4446	0
2024-08-18 15:15:00	24.4446	24.44259	24.4446	0
2024-08-18 15:20:00	24.4446	24.44326	24.4446	0
2024-08-18 15:25:00	24.4379	24.44326	24.4379	0
2024-08-18 15:30:00	24.4446	24.44393	24.4446	0
2024-08-18 15:35:00	24.4379	24.44326	24.4379	0
2024-08-18 15:40:00	24.4379	24.44259	24.4379	0
2024-08-18 15:45:00	24.4379	24.44192	24.4379	0
2024-08-18 15:50:00	24.4379	24.44125	24.4379	0
2024-08-18 15:55:00	24.4379	24.44058	24.4379	0
2024-08-18 16:00:00	24.4379	24.43991	24.4379	0
2024-08-18 16:05:00	24.4379	24.43924	24.4379	0
2024-08-18 16:10:00	24.4379	24.43857	24.4379	0
2024-08-18 16:15:00	24.4446	24.43924	24.4446	0
2024-08-18 16:20:00	24.4379	24.43857	24.4379	0
2024-08-18 16:25:00	24.4379	24.43857	24.4379	0
2024-08-18 16:30:00	24.4379	24.43857	24.4379	0
2024-08-18 16:35:00	24.4379	24.43857	24.4379	0
2024-08-18 16:40:00	24.4379	24.43857	24.4379	0
2024-08-18 16:45:00	24.4379	24.43857	24.4379	0
2024-08-18 16:50:00	24.4379	24.43857	24.4379	0
2024-08-18 16:55:00	24.4379	24.43857	24.4379	0
2024-08-18 17:00:00	24.4379	24.43857	24.4379	0
2024-08-18 17:05:00	24.4379	24.4379	24.4379	0
2024-08-18 17:10:00	24.4379	24.4379	24.4379	0
2024-08-18 17:15:00	24.4379	24.4379	24.4379	0
2024-08-18 17:20:00	24.4379	24.4379	24.4379	0
2024-08-18 17:25:00	24.4446	24.43857	24.4446	0
2024-08-18 17:30:00	24.4379	24.43857	24.4379	0
2024-08-18 17:35:00	24.4379	24.43857	24.4379	0
2024-08-18 17:40:00	24.4379	24.43857	24.4379	0
2024-08-18 17:45:00	24.4379	24.43857	24.4379	0
2024-08-18 17:50:00	24.4379	24.43857	24.4379	0
2024-08-18 17:55:00	24.4379	24.43857	24.4379	0
2024-08-18 18:00:00	24.4379	24.43857	24.4379	0
2024-08-18 18:05:00	24.4379	24.43857	24.4379	0
2024-08-18 18:10:00	24.4379	24.43857	24.4379	0
2024-08-18 18:15:00	24.4379	24.4379	24.4379	0
2024-08-18 18:20:00	24.4379	24.4379	24.4379	0
2024-08-18 18:25:00	24.4379	24.4379	24.4379	0
2024-08-18 18:30:00	24.4379	24.4379	24.4379	0
2024-08-18 18:35:00	24.4379	24.4379	24.4379	0
2024-08-18 18:40:00	24.4379	24.4379	24.4379	0
2024-08-18 18:45:00	24.4446	24.43857	24.4446	0
2024-08-18 18:50:00	24.4379	24.43857	24.4379	0
2024-08-18 18:55:00	24.4379	24.43857	24.4379	0
2024-08-18 19:00:00	24.4379	24.43857	24.4379	0
2024-08-18 19:05:00	24.4379	24.43857	24.4379	0
2024-08-18 19:10:00	24.4379	24.43857	24.4379	0
2024-08-18 19:15:00	24.4379	24.43857	24.4379	0
2024-08-18 19:20:00	24.4379	24.43857	24.4379	0
2024-08-18 19:25:00	24.4379	24.43857	24.4379	0
2024-08-18 19:30:00	24.4379	24.43857	24.4379	0
2024-08-18 19:35:00	24.4379	24.4379	24.4379	0
2024-08-18 19:40:00	24.4379	24.4379	24.4379	0
2024-08-18 19:45:00	24.4379	24.4379	24.4379	0
2024-08-18 19:50:00	24.4379	24.4379	24.4379	0
2024-08-18 19:55:00	24.4379	24.4379	24.4379	0
2024-08-18 20:00:00	24.4379	24.4379	24.4379	0
2024-08-18 20:05:00	24.4379	24.4379	24.4379	0
2024-08-18 20:10:00	24.4379	24.4379	24.4379	0
2024-08-18 20:15:00	24.4379	24.4379	24.4379	0
2024-08-18 20:20:00	24.4379	24.4379	24.4379	0
2024-08-18 20:25:00	24.4379	24.4379	24.4379	0
2024-08-18 20:30:00	24.4446	24.43857	24.4446	0
2024-08-18 20:35:00	24.4446	24.43924	24.4446	0
2024-08-18 20:40:00	24.4446	24.43991	24.4446	0
2024-08-18 20:45:00	24.4446	24.44058	24.4446	0
2024-08-18 20:50:00	24.4446	24.44125	24.4446	0
2024-08-18 20:55:00	24.4379	24.44125	24.4379	0
2024-08-18 21:00:00	24.4446	24.44192	24.4446	0
2024-08-18 21:05:00	24.4379	24.44192	24.4379	0
2024-08-18 21:10:00	24.4379	24.44192	24.4379	0
2024-08-18 21:15:00	24.4379	24.44192	24.4379	0
2024-08-18 21:20:00	24.4379	24.44125	24.4379	0
2024-08-18 21:25:00	24.4379	24.44058	24.4379	0
2024-08-18 21:30:00	24.4379	24.43991	24.4379	0
2024-08-18 21:35:00	24.4379	24.43924	24.4379	0
2024-08-18 21:40:00	24.4379	24.43857	24.4379	0
2024-08-18 21:45:00	24.4379	24.43857	24.4379	0
2024-08-18 21:50:00	24.4379	24.4379	24.4379	0
2024-08-18 21:55:00	24.4379	24.4379	24.4379	0
2024-08-18 22:00:00	24.4379	24.4379	24.4379	0
2024-08-18 22:05:00	24.4446	24.43857	24.4446	0
2024-08-18 22:10:00	24.4446	24.43924	24.4446	0
2024-08-18 22:15:00	24.4446	24.43991	24.4446	0
2024-08-18 22:20:00	24.4446	24.44058	24.4446	0
2024-08-18 22:25:00	24.4446	24.44125	24.4446	0
2024-08-18 22:30:00	24.4446	24.44192	24.4446	0
2024-08-18 22:35:00	24.4446	24.44259	24.4446	0
2024-08-18 22:40:00	24.4446	24.44326	24.4446	0
2024-08-18 22:45:00	24.4446	24.44393	24.4446	0
2024-08-18 22:50:00	24.4379	24.44393	24.4379	0
2024-08-18 22:55:00	24.4446	24.44393	24.4446	0
2024-08-18 23:00:00	24.4446	24.44393	24.4446	0
2024-08-18 23:05:00	24.4446	24.44393	24.4446	0
2024-08-18 23:10:00	24.4446	24.44393	24.4446	0
2024-08-18 23:15:00	24.4446	24.44393	24.4446	0
2024-08-18 23:20:00	24.4446	24.44393	24.4446	0
2024-08-18 23:25:00	24.4446	24.44393	24.4446	0
2024-08-18 23:30:00	24.4379	24.44326	24.4379	0
2024-08-18 23:35:00	24.4379	24.44259	24.4379	0
2024-08-18 23:40:00	24.4379	24.44259	24.4379	0
2024-08-18 23:45:00	24.4446	24.44259	24.4446	0
2024-08-18 23:50:00	24.4379	24.44192	24.4379	0
2024-08-18 23:55:00	24.4379	24.44125	24.4379	0
2024-08-19 00:00:00	24.4446	24.44125	24.4446	0
2024-08-19 00:05:00	24.4379	24.44058	24.4379	0
2024-08-19 00:10:00	24.4446	24.44058	24.4446	0
2024-08-19 00:15:00	24.4446	24.44058	24.4446	0
2024-08-19 00:20:00	24.4379	24.44058	24.4379	0
2024-08-19 00:25:00	24.4446	24.44125	24.4446	0
2024-08-19 00:30:00	24.4379	24.44125	24.4379	0
2024-08-19 00:35:00	24.4379	24.44058	24.4379	0
2024-08-19 00:40:00	24.4379	24.44058	24.4379	0
2024-08-19 00:45:00	24.4379	24.44058	24.4379	0
2024-08-19 00:50:00	24.4446	24.44058	24.4446	0
2024-08-19 00:55:00	24.4379	24.44058	24.4379	0
2024-08-19 01:00:00	24.4446	24.44058	24.4446	0
2024-08-19 01:05:00	24.4446	24.44058	24.4446	0
2024-08-19 01:10:00	24.4446	24.44125	24.4446	0
2024-08-19 01:15:00	24.4379	24.44058	24.4379	0
2024-08-19 01:20:00	24.4446	24.44125	24.4446	0
2024-08-19 01:25:00	24.4379	24.44125	24.4379	0
2024-08-19 01:30:00	24.4446	24.44192	24.4446	0
2024-08-19 01:35:00	24.4446	24.44259	24.4446	0
2024-08-19 01:40:00	24.4446	24.44259	24.4446	0
2024-08-19 01:45:00	24.4379	24.44259	24.4379	0
2024-08-19 01:50:00	24.4446	24.44259	24.4446	0
2024-08-19 01:55:00	24.4446	24.44259	24.4446	0
2024-08-19 02:00:00	24.4446	24.44259	24.4446	0
2024-08-19 02:05:00	24.4446	24.44326	24.4446	0
2024-08-19 02:10:00	24.4446	24.44326	24.4446	0
2024-08-19 02:15:00	24.4446	24.44393	24.4446	0
2024-08-19 02:20:00	24.4446	24.44393	24.4446	0
2024-08-19 02:25:00	24.4446	24.44393	24.4446	0
2024-08-19 02:30:00	24.4446	24.44393	24.4446	0
2024-08-19 02:35:00	24.4446	24.4446	24.4446	0
2024-08-19 02:40:00	24.4379	24.44393	24.4379	0
2024-08-19 02:45:00	24.4446	24.44393	24.4446	0
2024-08-19 02:50:00	24.4446	24.44393	24.4446	0
2024-08-19 02:55:00	24.4379	24.44326	24.4379	0
2024-08-19 03:00:00	24.4446	24.44326	24.4446	0
2024-08-19 03:05:00	24.4446	24.44326	24.4446	0
2024-08-19 03:10:00	24.4446	24.44326	24.4446	0
2024-08-19 03:15:00	24.4379	24.44259	24.4379	0
2024-08-19 03:20:00	24.4446	24.44259	24.4446	0
2024-08-19 03:25:00	24.4446	24.44259	24.4446	0
2024-08-19 03:30:00	24.4446	24.44326	24.4446	0
2024-08-19 03:35:00	24.4446	24.44326	24.4446	0
2024-08-19 03:40:00	24.4446	24.44326	24.4446	0
2024-08-19 03:45:00	24.4446	24.44393	24.4446	0
2024-08-19 03:50:00	24.4446	24.44393	24.4446	0
2024-08-19 03:55:00	24.4379	24.44326	24.4379	0
2024-08-19 04:00:00	24.4446	24.44326	24.4446	0
2024-08-19 04:05:00	24.4446	24.44393	24.4446	0
2024-08-19 04:10:00	24.4446	24.44393	24.4446	0
2024-08-19 04:15:00	24.4446	24.44393	24.4446	0
2024-08-19 04:20:00	24.4446	24.44393	24.4446	0
2024-08-19 04:25:00	24.4446	24.44393	24.4446	0
2024-08-19 04:30:00	24.4446	24.44393	24.4446	0
2024-08-19 04:35:00	24.4446	24.44393	24.4446	0
2024-08-19 04:40:00	24.4446	24.44393	24.4446	0
2024-08-19 04:45:00	24.4446	24.4446	24.4446	0
2024-08-19 04:50:00	24.4446	24.4446	24.4446	0
2024-08-19 04:55:00	24.4446	24.4446	24.4446	0
2024-08-19 05:00:00	24.4446	24.4446	24.4446	0
2024-08-19 05:05:00	24.4446	24.4446	24.4446	0
2024-08-19 05:10:00	24.4446	24.4446	24.4446	0
2024-08-19 05:15:00	24.4446	24.4446	24.4446	0
2024-08-19 05:20:00	24.4446	24.4446	24.4446	0
2024-08-19 05:25:00	24.4379	24.44393	24.4379	0
2024-08-19 05:30:00	24.4446	24.44393	24.4446	0
2024-08-19 05:35:00	24.4446	24.44393	24.4446	0
2024-08-19 05:40:00	24.4446	24.44393	24.4446	0
2024-08-19 05:45:00	24.4179	24.44126	24.4179	0
2024-08-19 05:50:00	24.3846	24.43526	24.3846	0
2024-08-19 05:55:00	24.3646	24.42726	24.3646	0
2024-08-19 06:00:00	24.3846	24.42126	24.3846	0
2024-08-19 06:05:00	24.4113	24.41793	24.4113	0
2024-08-19 06:10:00	24.4246	24.41593	24.4246	0
2024-08-19 06:15:00	24.4246	24.4146	24.4246	0
2024-08-19 06:20:00	24.4246	24.4126	24.4246	0
2024-08-19 06:25:00	24.4246	24.4106	24.4246	0
2024-08-19 06:30:00	24.4179	24.40793	24.4179	0
2024-08-19 06:35:00	24.4246	24.4086	24.4246	0
2024-08-19 06:40:00	24.4246	24.4126	24.4246	0
2024-08-19 06:45:00	24.4179	24.41793	24.4179	0
2024-08-19 06:50:00	24.4179	24.42126	24.4179	0
2024-08-19 06:55:00	24.4179	24.42192	24.4179	0
2024-08-19 07:00:00	24.4179	24.42125	24.4179	0
2024-08-19 07:05:00	24.4246	24.42125	24.4246	0
2024-08-19 07:10:00	24.4179	24.42058	24.4179	0
2024-08-19 07:15:00	24.4179	24.41991	24.4179	0
2024-08-19 07:20:00	24.4179	24.41991	24.4179	0
2024-08-19 07:25:00	24.4179	24.41924	24.4179	0
2024-08-19 07:30:00	24.4113	24.41791	24.4113	0
2024-08-19 07:35:00	24.4046	24.41658	24.4046	0
2024-08-19 07:40:00	24.4046	24.41525	24.4046	0
2024-08-19 07:45:00	24.4113	24.41459	24.4113	0
2024-08-19 07:50:00	24.4113	24.41393	24.4113	0
2024-08-19 07:55:00	24.4113	24.4126	24.4113	0
2024-08-19 08:00:00	24.4113	24.41194	24.4113	0
2024-08-19 08:05:00	24.4113	24.41128	24.4113	0
2024-08-19 08:10:00	24.4113	24.41062	24.4113	0
2024-08-19 08:15:00	24.4046	24.40929	24.4046	0
2024-08-19 08:20:00	24.4046	24.40862	24.4046	0
2024-08-19 08:25:00	24.3712	24.40528	24.3712	0
2024-08-19 08:30:00	24.3379	24.39861	24.3379	0
2024-08-19 08:35:00	24.3512	24.3926	24.3512	0
2024-08-19 08:40:00	24.3179	24.38326	24.3179	0
2024-08-19 08:45:00	24.2845	24.37058	24.2845	0
2024-08-19 08:50:00	24.2845	24.3579	24.2845	0
2024-08-19 08:55:00	24.3112	24.34789	24.3112	0
2024-08-19 09:00:00	24.3112	24.33788	24.3112	0
2024-08-19 09:05:00	24.3246	24.32988	24.3246	0
2024-08-19 09:10:00	24.3512	24.32454	24.3512	0
2024-08-19 09:15:00	24.3646	24.32388	24.3646	0
2024-08-19 09:20:00	24.3712	24.32721	24.3712	0
2024-08-19 09:25:00	24.3512	24.32721	24.3512	0
2024-08-19 09:30:00	24.3579	24.33121	24.3579	0
2024-08-19 09:35:00	24.3646	24.33922	24.3646	0
2024-08-19 09:40:00	24.3712	24.34789	24.3712	0
2024-08-19 09:45:00	24.3779	24.35456	24.3779	0
2024-08-19 09:50:00	24.3779	24.36123	24.3779	0
2024-08-19 09:55:00	24.3779	24.36656	24.3779	0
2024-08-19 10:00:00	24.3779	24.36923	24.3779	0
2024-08-19 10:05:00	24.3779	24.37056	24.3779	0
2024-08-19 10:10:00	24.3779	24.37123	24.3779	0
2024-08-19 10:15:00	24.3779	24.3739	24.3779	0
2024-08-19 10:20:00	24.3779	24.3759	24.3779	0
2024-08-19 10:25:00	24.3779	24.37723	24.3779	0
2024-08-19 10:30:00	24.3779	24.3779	24.3779	0
2024-08-19 10:35:00	24.3846	24.37857	24.3846	0
2024-08-19 10:40:00	24.3846	24.37924	24.3846	0
2024-08-19 10:45:00	24.3846	24.37991	24.3846	0
2024-08-19 10:50:00	24.3846	24.38058	24.3846	0
2024-08-19 10:55:00	24.3846	24.38125	24.3846	0
2024-08-19 11:00:00	24.3846	24.38192	24.3846	0
2024-08-19 11:05:00	24.3846	24.38259	24.3846	0
2024-08-19 11:10:00	24.3846	24.38326	24.3846	0
2024-08-19 11:15:00	24.3846	24.38393	24.3846	0
2024-08-19 11:20:00	24.3846	24.3846	24.3846	0
2024-08-19 11:25:00	24.3846	24.3846	24.3846	0
2024-08-19 11:30:00	24.3779	24.38393	24.3779	0
2024-08-19 11:35:00	24.3846	24.38393	24.3846	0
2024-08-19 11:40:00	24.3846	24.38393	24.3846	0
2024-08-19 11:45:00	24.3913	24.3846	24.3913	0
2024-08-19 11:50:00	24.3913	24.38527	24.3913	0
2024-08-19 11:55:00	24.3913	24.38594	24.3913	0
2024-08-19 12:00:00	24.3712	24.3846	24.3712	0
2024-08-19 12:05:00	24.3512	24.38126	24.3512	0
2024-08-19 12:10:00	24.3379	24.37659	24.3379	0
2024-08-19 12:15:00	24.3379	24.37192	24.3379	0
2024-08-19 12:20:00	24.3579	24.36992	24.3579	0
2024-08-19 12:25:00	24.3379	24.36525	24.3379	0
2024-08-19 12:30:00	24.3246	24.35925	24.3246	0
2024-08-19 12:35:00	24.3379	24.35391	24.3379	0
2024-08-19 12:40:00	24.3312	24.3479	24.3312	0
2024-08-19 12:45:00	24.3379	24.34256	24.3379	0
2024-08-19 12:50:00	24.3579	24.34123	24.3579	0
2024-08-19 12:55:00	24.3446	24.34057	24.3446	0
2024-08-19 13:00:00	24.3512	24.3419	24.3512	0
2024-08-19 13:05:00	24.3846	24.34657	24.3846	0
2024-08-19 13:10:00	24.3979	24.35057	24.3979	0
2024-08-19 13:15:00	24.4113	24.35791	24.4113	0
2024-08-19 13:20:00	24.4113	24.36658	24.4113	0
2024-08-19 13:25:00	24.4046	24.37325	24.4046	0
2024-08-19 13:30:00	24.4113	24.38126	24.4113	0
2024-08-19 13:35:00	24.4179	24.38926	24.4179	0
2024-08-19 13:40:00	24.4179	24.39526	24.4179	0
2024-08-19 13:45:00	24.4179	24.40259	24.4179	0
2024-08-19 13:50:00	24.4179	24.40926	24.4179	0
2024-08-19 13:55:00	24.4179	24.41259	24.4179	0
2024-08-19 14:00:00	24.4179	24.41459	24.4179	0
2024-08-19 14:05:00	24.4246	24.41592	24.4246	0
2024-08-19 14:10:00	24.4246	24.41725	24.4246	0
2024-08-19 14:15:00	24.4246	24.41925	24.4246	0
2024-08-19 14:20:00	24.4246	24.42058	24.4246	0
2024-08-19 14:25:00	24.4246	24.42125	24.4246	0
2024-08-19 14:30:00	24.4246	24.42192	24.4246	0
2024-08-19 14:35:00	24.4246	24.42259	24.4246	0
2024-08-19 14:40:00	24.4246	24.42326	24.4246	0
2024-08-19 14:45:00	24.4246	24.42393	24.4246	0
2024-08-19 14:50:00	24.4246	24.4246	24.4246	0
2024-08-19 14:55:00	24.4246	24.4246	24.4246	0
2024-08-19 15:00:00	24.4246	24.4246	24.4246	0
2024-08-19 15:05:00	24.4246	24.4246	24.4246	0
2024-08-19 15:10:00	24.4246	24.4246	24.4246	0
2024-08-19 15:15:00	24.4246	24.4246	24.4246	0
2024-08-19 15:20:00	24.4246	24.4246	24.4246	0
2024-08-19 15:25:00	24.4246	24.4246	24.4246	0
2024-08-19 15:30:00	24.4246	24.4246	24.4246	0
2024-08-19 15:35:00	24.4313	24.42527	24.4313	0
2024-08-19 15:40:00	24.4246	24.42527	24.4246	0
2024-08-19 15:45:00	24.4246	24.42527	24.4246	0
2024-08-19 15:50:00	24.4246	24.42527	24.4246	0
2024-08-19 15:55:00	24.4246	24.42527	24.4246	0
2024-08-19 16:00:00	24.4246	24.42527	24.4246	0
2024-08-19 16:05:00	24.4246	24.42527	24.4246	0
2024-08-19 16:10:00	24.4246	24.42527	24.4246	0
2024-08-19 16:15:00	24.4246	24.42527	24.4246	0
2024-08-19 16:20:00	24.4179	24.4246	24.4179	0
2024-08-19 16:25:00	24.4179	24.42326	24.4179	0
2024-08-19 16:30:00	24.4246	24.42326	24.4246	0
2024-08-19 16:35:00	24.4246	24.42326	24.4246	0
2024-08-19 16:40:00	24.4179	24.42259	24.4179	0
2024-08-19 16:45:00	24.4246	24.42259	24.4246	0
2024-08-19 16:50:00	24.4246	24.42259	24.4246	0
2024-08-19 16:55:00	24.4246	24.42259	24.4246	0
2024-08-19 17:00:00	24.4179	24.42192	24.4179	0
2024-08-19 17:05:00	24.4246	24.42192	24.4246	0
2024-08-19 17:10:00	24.4246	24.42259	24.4246	0
2024-08-19 17:15:00	24.4246	24.42326	24.4246	0
2024-08-19 17:20:00	24.4246	24.42326	24.4246	0
2024-08-19 17:25:00	24.4246	24.42326	24.4246	0
2024-08-19 17:30:00	24.4246	24.42393	24.4246	0
2024-08-19 17:35:00	24.4246	24.42393	24.4246	0
2024-08-19 17:40:00	24.4246	24.42393	24.4246	0
2024-08-19 17:45:00	24.4246	24.42393	24.4246	0
2024-08-19 17:50:00	24.4246	24.4246	24.4246	0
2024-08-19 17:55:00	24.4179	24.42393	24.4179	0
2024-08-19 18:00:00	24.4179	24.42326	24.4179	0
2024-08-19 18:05:00	24.4246	24.42326	24.4246	0
2024-08-19 18:10:00	24.4179	24.42259	24.4179	0
2024-08-19 18:15:00	24.4179	24.42192	24.4179	0
2024-08-19 18:20:00	24.4179	24.42125	24.4179	0
2024-08-19 18:25:00	24.4179	24.42058	24.4179	0
2024-08-19 18:30:00	24.4179	24.41991	24.4179	0
2024-08-19 18:35:00	24.4179	24.41924	24.4179	0
2024-08-19 18:40:00	24.4179	24.41857	24.4179	0
2024-08-19 18:45:00	24.4179	24.41857	24.4179	0
2024-08-19 18:50:00	24.4179	24.41857	24.4179	0
2024-08-19 18:55:00	24.4179	24.4179	24.4179	0
2024-08-19 19:00:00	24.4179	24.4179	24.4179	0
2024-08-19 19:05:00	24.4179	24.4179	24.4179	0
2024-08-19 19:10:00	24.4179	24.4179	24.4179	0
2024-08-19 19:15:00	24.4179	24.4179	24.4179	0
2024-08-19 19:20:00	24.4179	24.4179	24.4179	0
2024-08-19 19:25:00	24.4179	24.4179	24.4179	0
2024-08-19 19:30:00	24.4179	24.4179	24.4179	0
2024-08-19 19:35:00	24.4179	24.4179	24.4179	0
2024-08-19 19:40:00	24.4179	24.4179	24.4179	0
2024-08-19 19:45:00	24.4179	24.4179	24.4179	0
2024-08-19 19:50:00	24.4179	24.4179	24.4179	0
2024-08-19 19:55:00	24.4179	24.4179	24.4179	0
2024-08-19 20:00:00	24.4179	24.4179	24.4179	0
2024-08-19 20:05:00	24.4179	24.4179	24.4179	0
2024-08-19 20:10:00	24.4113	24.41724	24.4113	0
2024-08-19 20:15:00	24.4113	24.41658	24.4113	0
2024-08-19 20:20:00	24.4113	24.41592	24.4113	0
2024-08-19 20:25:00	24.4113	24.41526	24.4113	0
2024-08-19 20:30:00	24.4179	24.41526	24.4179	0
2024-08-19 20:35:00	24.4179	24.41526	24.4179	0
2024-08-19 20:40:00	24.4179	24.41526	24.4179	0
2024-08-19 20:45:00	24.4113	24.4146	24.4113	0
2024-08-19 20:50:00	24.4113	24.41394	24.4113	0
2024-08-19 20:55:00	24.4113	24.41328	24.4113	0
2024-08-19 21:00:00	24.4113	24.41328	24.4113	0
2024-08-19 21:05:00	24.4113	24.41328	24.4113	0
2024-08-19 21:10:00	24.4113	24.41328	24.4113	0
2024-08-19 21:15:00	24.4113	24.41328	24.4113	0
2024-08-19 21:20:00	24.4113	24.41262	24.4113	0
2024-08-19 21:25:00	24.4046	24.41129	24.4046	0
2024-08-19 21:30:00	24.4046	24.40996	24.4046	0
2024-08-19 21:35:00	24.4046	24.40929	24.4046	0
2024-08-19 21:40:00	24.4113	24.40929	24.4113	0
2024-08-19 21:45:00	24.4046	24.40862	24.4046	0
2024-08-19 21:50:00	24.4046	24.40795	24.4046	0
2024-08-19 21:55:00	24.4113	24.40795	24.4113	0
2024-08-19 22:00:00	24.4046	24.40728	24.4046	0
2024-08-19 22:05:00	24.4046	24.40661	24.4046	0
2024-08-19 22:10:00	24.4046	24.40594	24.4046	0
2024-08-19 22:15:00	24.4046	24.40594	24.4046	0
2024-08-19 22:20:00	24.4046	24.40594	24.4046	0
2024-08-19 22:25:00	24.4046	24.40594	24.4046	0
2024-08-19 22:30:00	24.4046	24.40527	24.4046	0
2024-08-19 22:35:00	24.4046	24.40527	24.4046	0
2024-08-19 22:40:00	24.4046	24.40527	24.4046	0
2024-08-19 22:45:00	24.4046	24.4046	24.4046	0
2024-08-19 22:50:00	24.4046	24.4046	24.4046	0
2024-08-19 22:55:00	24.4046	24.4046	24.4046	0
2024-08-19 23:00:00	24.4046	24.4046	24.4046	0
2024-08-19 23:05:00	24.4046	24.4046	24.4046	0
2024-08-19 23:10:00	24.4046	24.4046	24.4046	0
2024-08-19 23:15:00	24.4046	24.4046	24.4046	0
2024-08-19 23:20:00	24.4046	24.4046	24.4046	0
2024-08-19 23:25:00	24.4046	24.4046	24.4046	0
2024-08-19 23:30:00	24.4046	24.4046	24.4046	0
2024-08-19 23:35:00	24.4046	24.4046	24.4046	0
2024-08-19 23:40:00	24.4046	24.4046	24.4046	0
2024-08-19 23:45:00	24.4046	24.4046	24.4046	0
2024-08-19 23:50:00	24.4046	24.4046	24.4046	0
2024-08-19 23:55:00	24.4046	24.4046	24.4046	0
2024-08-20 00:00:00	24.3979	24.40393	24.3979	0
2024-08-20 00:05:00	24.3979	24.40326	24.3979	0
2024-08-20 00:10:00	24.3979	24.40259	24.3979	0
2024-08-20 00:15:00	24.3979	24.40192	24.3979	0
2024-08-20 00:20:00	24.3979	24.40125	24.3979	0
2024-08-20 00:25:00	24.3913	24.39992	24.3913	0
2024-08-20 00:30:00	24.3979	24.39925	24.3979	0
2024-08-20 00:35:00	24.3979	24.39858	24.3979	0
2024-08-20 00:40:00	24.3979	24.39791	24.3979	0
2024-08-20 00:45:00	24.3913	24.39658	24.3913	0
2024-08-20 00:50:00	24.3979	24.39658	24.3979	0
2024-08-20 00:55:00	24.3979	24.39658	24.3979	0
2024-08-20 01:00:00	24.3979	24.39658	24.3979	0
2024-08-20 01:05:00	24.3913	24.39592	24.3913	0
2024-08-20 01:10:00	24.3913	24.39526	24.3913	0
2024-08-20 01:15:00	24.3913	24.39526	24.3913	0
2024-08-20 01:20:00	24.3913	24.3946	24.3913	0
2024-08-20 01:25:00	24.3913	24.39394	24.3913	0
2024-08-20 01:30:00	24.3913	24.39328	24.3913	0
2024-08-20 01:35:00	24.3913	24.39328	24.3913	0
2024-08-20 01:40:00	24.3913	24.39262	24.3913	0
2024-08-20 01:45:00	24.3913	24.39196	24.3913	0
2024-08-20 01:50:00	24.3913	24.3913	24.3913	0
2024-08-20 01:55:00	24.3913	24.3913	24.3913	0
2024-08-20 02:00:00	24.3913	24.3913	24.3913	0
2024-08-20 02:05:00	24.3913	24.3913	24.3913	0
2024-08-20 02:10:00	24.3913	24.3913	24.3913	0
2024-08-20 02:15:00	24.3913	24.3913	24.3913	0
2024-08-20 02:20:00	24.3913	24.3913	24.3913	0
2024-08-20 02:25:00	24.3913	24.3913	24.3913	0
2024-08-20 02:30:00	24.3913	24.3913	24.3913	0
2024-08-20 02:35:00	24.3913	24.3913	24.3913	0
2024-08-20 02:40:00	24.3913	24.3913	24.3913	0
2024-08-20 02:45:00	24.3913	24.3913	24.3913	0
2024-08-20 02:50:00	24.3913	24.3913	24.3913	0
2024-08-20 02:55:00	24.3913	24.3913	24.3913	0
2024-08-20 03:00:00	24.3913	24.3913	24.3913	0
2024-08-20 03:05:00	24.3913	24.3913	24.3913	0
2024-08-20 03:10:00	24.3913	24.3913	24.3913	0
2024-08-20 03:15:00	24.3846	24.39063	24.3846	0
2024-08-20 03:20:00	24.3913	24.39063	24.3913	0
2024-08-20 03:25:00	24.3846	24.38996	24.3846	0
2024-08-20 03:30:00	24.3846	24.38929	24.3846	0
2024-08-20 03:35:00	24.3846	24.38862	24.3846	0
2024-08-20 03:40:00	24.3846	24.38795	24.3846	0
2024-08-20 03:45:00	24.3846	24.38728	24.3846	0
2024-08-20 03:50:00	24.3846	24.38661	24.3846	0
2024-08-20 03:55:00	24.3913	24.38661	24.3913	0
2024-08-20 04:00:00	24.3846	24.38594	24.3846	0
2024-08-20 04:05:00	24.3846	24.38594	24.3846	0
2024-08-20 04:10:00	24.3846	24.38527	24.3846	0
2024-08-20 04:15:00	24.3846	24.38527	24.3846	0
2024-08-20 04:20:00	24.3846	24.38527	24.3846	0
2024-08-20 04:25:00	24.3846	24.38527	24.3846	0
2024-08-20 04:30:00	24.3846	24.38527	24.3846	0
2024-08-20 04:35:00	24.3846	24.38527	24.3846	0
2024-08-20 04:40:00	24.3846	24.38527	24.3846	0
2024-08-20 04:45:00	24.3846	24.3846	24.3846	0
2024-08-20 04:50:00	24.3913	24.38527	24.3913	0
2024-08-20 04:55:00	24.3846	24.38527	24.3846	0
2024-08-20 05:00:00	24.3846	24.38527	24.3846	0
2024-08-20 05:05:00	24.3846	24.38527	24.3846	0
2024-08-20 05:10:00	24.3779	24.3846	24.3779	0
2024-08-20 05:15:00	24.3846	24.3846	24.3846	0
2024-08-20 05:20:00	24.3846	24.3846	24.3846	0
2024-08-20 05:25:00	24.3779	24.38393	24.3779	0
2024-08-20 05:30:00	24.3846	24.38393	24.3846	0
2024-08-20 05:35:00	24.3512	24.38059	24.3512	0
2024-08-20 05:40:00	24.3246	24.37392	24.3246	0
2024-08-20 05:45:00	24.3312	24.36858	24.3312	0
2024-08-20 05:50:00	24.3646	24.36658	24.3646	0
2024-08-20 05:55:00	24.3712	24.36524	24.3712	0
2024-08-20 06:00:00	24.3779	24.36524	24.3779	0
2024-08-20 06:05:00	24.3379	24.36057	24.3379	0
2024-08-20 06:10:00	24.3112	24.35323	24.3112	0
2024-08-20 06:15:00	24.3179	24.34723	24.3179	0
2024-08-20 06:20:00	24.3112	24.33989	24.3112	0
2024-08-20 06:25:00	24.3246	24.33723	24.3246	0
2024-08-20 06:30:00	24.3112	24.33589	24.3112	0
2024-08-20 06:35:00	24.3112	24.33389	24.3112	0
2024-08-20 06:40:00	24.3179	24.32922	24.3179	0
2024-08-20 06:45:00	24.3112	24.32322	24.3112	0
2024-08-20 06:50:00	24.3045	24.31588	24.3045	0
2024-08-20 06:55:00	24.3379	24.31588	24.3379	0
2024-08-20 07:00:00	24.3712	24.32188	24.3712	0
2024-08-20 07:05:00	24.3846	24.32855	24.3846	0
2024-08-20 07:10:00	24.3913	24.33656	24.3913	0
2024-08-20 07:15:00	24.3913	24.34323	24.3913	0
2024-08-20 07:20:00	24.3979	24.3519	24.3979	0
2024-08-20 07:25:00	24.4046	24.36124	24.4046	0
2024-08-20 07:30:00	24.4046	24.36991	24.4046	0
2024-08-20 07:35:00	24.4113	24.37992	24.4113	0
2024-08-20 07:40:00	24.4113	24.3906	24.4113	0
2024-08-20 07:45:00	24.4046	24.39727	24.4046	0
2024-08-20 07:50:00	24.3779	24.39794	24.3779	0
2024-08-20 07:55:00	24.3712	24.3966	24.3712	0
2024-08-20 08:00:00	24.3979	24.39726	24.3979	0
2024-08-20 08:05:00	24.4113	24.39926	24.4113	0
2024-08-20 08:10:00	24.4179	24.40126	24.4179	0
2024-08-20 08:15:00	24.4246	24.40326	24.4246	0
2024-08-20 08:20:00	24.4246	24.40526	24.4246	0
2024-08-20 08:25:00	24.4246	24.40659	24.4246	0
2024-08-20 08:30:00	24.4246	24.40792	24.4246	0
2024-08-20 08:35:00	24.4246	24.40992	24.4246	0
2024-08-20 08:40:00	24.4246	24.41459	24.4246	0
2024-08-20 08:45:00	24.4179	24.41926	24.4179	0
2024-08-20 08:50:00	24.4313	24.4226	24.4313	0
2024-08-20 08:55:00	24.4513	24.4266	24.4513	0
2024-08-20 09:00:00	24.4579	24.4306	24.4579	0
2024-08-20 09:05:00	24.4579	24.43393	24.4579	0
2024-08-20 09:10:00	24.4446	24.43593	24.4446	0
2024-08-20 09:15:00	24.4446	24.43793	24.4446	0
2024-08-20 09:20:00	24.4446	24.43993	24.4446	0
2024-08-20 09:25:00	24.4446	24.44193	24.4446	0
2024-08-20 09:30:00	24.4446	24.44393	24.4446	0
2024-08-20 09:35:00	24.4446	24.4466	24.4446	0
2024-08-20 09:40:00	24.4446	24.44793	24.4446	0
2024-08-20 09:45:00	24.4446	24.44726	24.4446	0
2024-08-20 09:50:00	24.4513	24.4466	24.4513	0
2024-08-20 09:55:00	24.4446	24.44527	24.4446	0
2024-08-20 10:00:00	24.4446	24.44527	24.4446	0
2024-08-20 10:05:00	24.4446	24.44527	24.4446	0
2024-08-20 10:10:00	24.4313	24.44394	24.4313	0
2024-08-20 10:15:00	24.4179	24.44127	24.4179	0
2024-08-20 10:20:00	24.4246	24.43927	24.4246	0
2024-08-20 10:25:00	24.4179	24.4366	24.4179	0
2024-08-20 10:30:00	24.4446	24.4366	24.4446	0
2024-08-20 10:35:00	24.4713	24.43927	24.4713	0
2024-08-20 10:40:00	24.4713	24.44127	24.4713	0
2024-08-20 10:45:00	24.4579	24.4426	24.4579	0
2024-08-20 10:50:00	24.4713	24.44527	24.4713	0
2024-08-20 10:55:00	24.4646	24.44727	24.4646	0
2024-08-20 11:00:00	24.4846	24.4526	24.4846	0
2024-08-20 11:05:00	24.5046	24.46127	24.5046	0
2024-08-20 11:10:00	24.5046	24.46927	24.5046	0
2024-08-20 11:15:00	24.5313	24.48061	24.5313	0
2024-08-20 11:20:00	24.558	24.49195	24.558	0
2024-08-20 11:25:00	24.578	24.50262	24.578	0
2024-08-20 11:30:00	24.5914	24.51463	24.5914	0
2024-08-20 11:35:00	24.5647	24.52531	24.5647	0
2024-08-20 11:40:00	24.5246	24.53064	24.5246	0
2024-08-20 11:45:00	24.498	24.53398	24.498	0
2024-08-20 11:50:00	24.498	24.53532	24.498	0
2024-08-20 11:55:00	24.4846	24.53332	24.4846	0
2024-08-20 12:00:00	24.4846	24.53132	24.4846	0
2024-08-20 12:05:00	24.4713	24.52532	24.4713	0
2024-08-20 12:10:00	24.4579	24.51531	24.4579	0
2024-08-20 12:15:00	24.4579	24.5033	24.4579	0
2024-08-20 12:20:00	24.4513	24.48929	24.4513	0
2024-08-20 12:25:00	24.5113	24.48395	24.5113	0
2024-08-20 12:30:00	24.538	24.48529	24.538	0
2024-08-20 12:35:00	24.5513	24.49062	24.5513	0
2024-08-20 12:40:00	24.578	24.49862	24.578	0
2024-08-20 12:45:00	24.5914	24.5093	24.5914	0
2024-08-20 12:46:00	---
2024-08-20 13:30:00	24.7514	24.53598	24.7514	0
2024-08-20 13:35:00	24.7648	24.56533	24.7648	0
2024-08-20 13:40:00	24.7714	24.59668	24.7714	0
2024-08-20 13:45:00	24.7781	24.6287	24.7781	0
2024-08-20 13:50:00	24.7848	24.66205	24.7848	0
2024-08-20 13:55:00	24.7914	24.69006	24.7914	0
2024-08-20 14:00:00	24.7981	24.71607	24.7981	0
2024-08-20 14:05:00	24.7981	24.74075	24.7981	0
2024-08-20 14:10:00	24.8048	24.76343	24.8048	0
2024-08-20 14:15:00	24.8114	24.78543	24.8114	0
2024-08-20 14:20:00	24.8181	24.7921	24.8181	0
2024-08-20 14:25:00	24.8181	24.79743	24.8181	0
2024-08-20 14:30:00	24.8315	24.80344	24.8315	0
2024-08-20 14:35:00	24.8315	24.80878	24.8315	0
2024-08-20 14:40:00	24.8315	24.81345	24.8315	0
2024-08-20 14:45:00	24.8381	24.81812	24.8381	0
2024-08-20 14:50:00	24.8381	24.82212	24.8381	0
2024-08-20 14:55:00	24.8448	24.82679	24.8448	0
2024-08-20 15:00:00	24.8448	24.83079	24.8448	0
2024-08-20 15:05:00	24.8448	24.83413	24.8448	0
2024-08-20 15:10:00	24.8448	24.8368	24.8448	0
2024-08-20 15:15:00	24.8515	24.84014	24.8515	0
2024-08-20 15:20:00	24.8515	24.84214	24.8515	0
2024-08-20 15:25:00	24.8515	24.84414	24.8515	0
2024-08-20 15:30:00	24.8581	24.8468	24.8581	0
2024-08-20 15:35:00	24.8581	24.8488	24.8581	0
2024-08-20 15:40:00	24.8581	24.8508	24.8581	0
2024-08-20 15:45:00	24.8581	24.85213	24.8581	0
2024-08-20 15:50:00	24.8581	24.85346	24.8581	0
2024-08-20 15:55:00	24.8648	24.85546	24.8648	0
2024-08-20 16:00:00	24.8648	24.85746	24.8648	0
2024-08-20 16:05:00	24.8648	24.85879	24.8648	0
2024-08-20 16:10:00	24.8648	24.86012	24.8648	0
2024-08-20 16:15:00	24.8715	24.86212	24.8715	0
2024-08-20 16:20:00	24.8715	24.86346	24.8715	0
2024-08-20 16:25:00	24.8715	24.8648	24.8715	0
2024-08-20 16:30:00	24.8715	24.86614	24.8715	0
2024-08-20 16:35:00	24.8715	24.86748	24.8715	0
2024-08-20 16:40:00	24.8715	24.86882	24.8715	0
2024-08-20 16:45:00	24.8715	24.86949	24.8715	0
2024-08-20 16:50:00	24.8781	24.87082	24.8781	0
2024-08-20 16:55:00	24.8715	24.87149	24.8715	0
2024-08-20 17:00:00	24.8781	24.87282	24.8781	0
2024-08-20 17:05:00	24.8781	24.87348	24.8781	0
2024-08-20 17:10:00	24.8781	24.87414	24.8781	0
2024-08-20 17:15:00	24.8848	24.87547	24.8848	0
2024-08-20 17:20:00	24.8781	24.87613	24.8781	0
2024-08-20 17:25:00	24.8781	24.87679	24.8781	0
2024-08-20 17:30:00	24.8848	24.87812	24.8848	0
2024-08-20 17:35:00	24.8848	24.87945	24.8848	0
2024-08-20 17:40:00	24.8848	24.88012	24.8848	0
2024-08-20 17:45:00	24.8848	24.88145	24.8848	0
2024-08-20 17:50:00	24.8848	24.88212	24.8848	0
2024-08-20 17:55:00	24.8848	24.88279	24.8848	0
2024-08-20 18:00:00	24.8848	24.88346	24.8848	0
2024-08-20 18:05:00	24.8915	24.88413	24.8915	0
2024-08-20 18:10:00	24.8915	24.88547	24.8915	0
2024-08-20 18:15:00	24.8915	24.88681	24.8915	0
2024-08-20 18:20:00	24.8915	24.88748	24.8915	0
2024-08-20 18:25:00	24.8915	24.88815	24.8915	0
2024-08-20 18:30:00	24.8982	24.88949	24.8982	0
2024-08-20 18:35:00	24.8982	24.89083	24.8982	0
2024-08-20 18:40:00	24.8982	24.89217	24.8982	0
2024-08-20 18:45:00	24.8982	24.89351	24.8982	0
2024-08-20 18:50:00	24.8982	24.89485	24.8982	0
2024-08-20 18:55:00	24.8982	24.89552	24.8982	0
2024-08-20 19:00:00	24.8982	24.89619	24.8982	0
2024-08-20 19:05:00	24.8982	24.89686	24.8982	0
2024-08-20 19:10:00	24.8982	24.89753	24.8982	0
2024-08-20 19:15:00	24.9048	24.89886	24.9048	0
2024-08-20 19:20:00	24.8982	24.89886	24.8982	0
2024-08-20 19:25:00	24.9048	24.89952	24.9048	0
2024-08-20 19:30:00	24.8982	24.89952	24.8982	0
2024-08-20 19:35:00	24.9048	24.90018	24.9048	0
2024-08-20 19:40:00	24.9115	24.90151	24.9115	0
2024-08-20 19:45:00	24.9048	24.90217	24.9048	0
2024-08-20 19:50:00	24.9048	24.90283	24.9048	0
2024-08-20 19:55:00	24.9048	24.90349	24.9048	0
2024-08-20 20:00:00	24.9115	24.90482	24.9115	0
2024-08-20 20:05:00	24.9115	24.90549	24.9115	0
2024-08-20 20:10:00	24.9115	24.90682	24.9115	0
2024-08-20 20:15:00	24.9048	24.90682	24.9048	0
2024-08-20 20:20:00	24.9115	24.90815	24.9115	0
2024-08-20 20:25:00	24.9115	24.90882	24.9115	0
2024-08-20 20:30:00	24.9115	24.90882	24.9115	0
2024-08-20 20:35:00	24.9115	24.90949	24.9115	0
2024-08-20 20:40:00	24.9115	24.91016	24.9115	0
2024-08-20 20:45:00	24.9115	24.91083	24.9115	0
2024-08-20 20:50:00	24.9115	24.91083	24.9115	0
2024-08-20 20:55:00	24.9115	24.91083	24.9115	0
2024-08-20 21:00:00	24.9182	24.9115	24.9182	0
2024-08-20 21:05:00	24.9182	24.91284	24.9182	0
2024-08-20 21:10:00	24.9182	24.91351	24.9182	0
2024-08-20 21:15:00	24.9182	24.91418	24.9182	0
2024-08-20 21:20:00	24.9182	24.91485	24.9182	0
2024-08-20 21:25:00	24.9182	24.91552	24.9182	0
2024-08-20 21:30:00	24.9182	24.91619	24.9182	0
2024-08-20 21:35:00	24.9248	24.91752	24.9248	0
2024-08-20 21:40:00	24.9248	24.91885	24.9248	0
2024-08-20 21:45:00	24.9248	24.92018	24.9248	0
2024-08-20 21:50:00	24.9248	24.92084	24.9248	0
2024-08-20 21:55:00	24.9248	24.9215	24.9248	0
2024-08-20 22:00:00	24.9248	24.92216	24.9248	0
2024-08-20 22:05:00	24.9248	24.92282	24.9248	0
2024-08-20 22:10:00	24.9248	24.92348	24.9248	0
2024-08-20 22:15:00	24.9248	24.92414	24.9248	0
2024-08-20 22:20:00	24.9248	24.9248	24.9248	0
2024-08-20 22:25:00	24.9248	24.9248	24.9248	0
2024-08-20 22:30:00	24.9248	24.9248	24.9248	0
2024-08-20 22:35:00	24.9248	24.9248	24.9248	0
2024-08-20 22:40:00	24.9248	24.9248	24.9248	0
2024-08-20 22:45:00	24.9315	24.92547	24.9315	0
2024-08-20 22:50:00	24.9248	24.92547	24.9248	0
2024-08-20 22:55:00	24.9315	24.92614	24.9315	0
2024-08-20 23:00:00	24.9315	24.92681	24.9315	0
2024-08-20 23:05:00	24.9315	24.92748	24.9315	0
2024-08-20 23:10:00	24.9382	24.92882	24.9382	0
2024-08-20 23:15:00	24.9382	24.93016	24.9382	0
2024-08-20 23:20:00	24.9382	24.9315	24.9382	0
2024-08-20 23:25:00	24.9382	24.93284	24.9382	0
2024-08-20 23:30:00	24.9315	24.93351	24.9315	0
2024-08-20 23:35:00	24.9382	24.93418	24.9382	0
2024-08-20 23:40:00	24.9382	24.93552	24.9382	0
2024-08-20 23:45:00	24.9448	24.93685	24.9448	0
2024-08-20 23:50:00	24.9382	24.93752	24.9382	0
2024-08-20 23:55:00	24.9382	24.93819	24.9382	0
2024-08-21 00:00:00	24.9448	24.93885	24.9448	0
2024-08-21 00:05:00	24.9515	24.94018	24.9515	0
2024-08-21 00:10:00	24.9448	24.94084	24.9448	0
2024-08-21 00:15:00	24.9515	24.94217	24.9515	0
2024-08-21 00:20:00	24.9515	24.94417	24.9515	0
2024-08-21 00:25:00	24.9515	24.9455	24.9515	0
2024-08-21 00:30:00	24.9515	24.94683	24.9515	0
2024-08-21 00:35:00	24.9515	24.9475	24.9515	0
2024-08-21 00:40:00	24.9515	24.94883	24.9515	0
2024-08-21 00:45:00	24.9515	24.95016	24.9515	0
2024-08-21 00:50:00	24.9515	24.95083	24.9515	0
2024-08-21 00:55:00	24.9515	24.95083	24.9515	0
2024-08-21 01:00:00	24.9515	24.9515	24.9515	0
2024-08-21 01:05:00	24.9515	24.9515	24.9515	0
2024-08-21 01:10:00	24.9515	24.9515	24.9515	0
2024-08-21 01:15:00	24.9515	24.9515	24.9515	0
2024-08-21 01:20:00	24.9582	24.95217	24.9582	0
2024-08-21 01:25:00	24.9582	24.95284	24.9582	0
2024-08-21 01:30:00	24.9515	24.95284	24.9515	0
2024-08-21 01:35:00	24.9515	24.95284	24.9515	0
2024-08-21 01:40:00	24.9582	24.95351	24.9582	0
2024-08-21 01:45:00	24.9648	24.95484	24.9648	0
2024-08-21 01:50:00	24.9582	24.95551	24.9582	0
2024-08-21 01:55:00	24.9582	24.95618	24.9582	0
2024-08-21 02:00:00	24.9582	24.95685	24.9582	0
2024-08-21 02:05:00	24.9648	24.95818	24.9648	0
2024-08-21 02:10:00	24.9648	24.95884	24.9648	0
2024-08-21 02:15:00	24.9648	24.9595	24.9648	0
2024-08-21 02:20:00	24.9648	24.96083	24.9648	0
2024-08-21 02:25:00	24.9648	24.96216	24.9648	0
2024-08-21 02:30:00	24.9648	24.96282	24.9648	0
2024-08-21 02:35:00	24.9648	24.96282	24.9648	0
2024-08-21 02:40:00	24.9715	24.96415	24.9715	0
2024-08-21 02:45:00	24.9715	24.96548	24.9715	0
2024-08-21 02:50:00	24.9782	24.96748	24.9782	0
2024-08-21 02:55:00	24.9715	24.96815	24.9715	0
2024-08-21 03:00:00	24.9782	24.96949	24.9782	0
2024-08-21 03:05:00	24.9782	24.97083	24.9782	0
2024-08-21 03:10:00	24.9782	24.97217	24.9782	0
2024-08-21 03:15:00	24.9715	24.97284	24.9715	0
2024-08-21 03:20:00	24.9782	24.97418	24.9782	0
2024-08-21 03:25:00	24.9715	24.97485	24.9715	0
2024-08-21 03:30:00	24.9782	24.97552	24.9782	0
2024-08-21 03:35:00	24.9782	24.97619	24.9782	0
2024-08-21 03:40:00	24.9782	24.97619	24.9782	0
2024-08-21 03:45:00	24.9782	24.97686	24.9782	0
2024-08-21 03:50:00	24.9782	24.97686	24.9782	0
2024-08-21 03:55:00	24.9782	24.97686	24.9782	0
2024-08-21 04:00:00	24.9782	24.97686	24.9782	0
2024-08-21 04:05:00	24.9782	24.97753	24.9782	0
2024-08-21 04:10:00	24.9782	24.97753	24.9782	0
2024-08-21 04:15:00	24.9782	24.9782	24.9782	0
2024-08-21 04:20:00	24.9849	24.97887	24.9849	0
2024-08-21 04:25:00	24.9782	24.97887	24.9782	0
2024-08-21 04:30:00	24.9849	24.97954	24.9849	0
2024-08-21 04:35:00	24.9782	24.97954	24.9782	0
2024-08-21 04:40:00	24.9915	24.98087	24.9915	0
2024-08-21 04:45:00	24.9849	24.98154	24.9849	0
2024-08-21 04:50:00	24.9849	24.98221	24.9849	0
2024-08-21 04:55:00	24.9849	24.98288	24.9849	0
2024-08-21 05:00:00	24.9915	24.98421	24.9915	0
2024-08-21 05:05:00	24.9915	24.98554	24.9915	0
2024-08-21 05:10:00	24.9915	24.9862	24.9915	0
2024-08-21 05:15:00	24.9915	24.98753	24.9915	0
2024-08-21 05:20:00	24.9915	24.98819	24.9915	0
2024-08-21 05:25:00	24.9915	24.98952	24.9915	0
2024-08-21 05:30:00	24.9782	24.98819	24.9782	0
2024-08-21 05:35:00	24.9849	24.98819	24.9849	0
2024-08-21 05:40:00	24.9915	24.98885	24.9915	0
2024-08-21 05:45:00	24.9915	24.98951	24.9915	0
2024-08-21 05:50:00	24.9915	24.98951	24.9915	0
2024-08-21 05:55:00	24.9915	24.98951	24.9915	0
2024-08-21 06:00:00	24.9782	24.98818	24.9782	0
2024-08-21 06:05:00	24.9515	24.98418	24.9515	0
2024-08-21 06:10:00	24.9248	24.97751	24.9248	0
2024-08-21 06:15:00	24.9115	24.96951	24.9115	0
2024-08-21 06:20:00	24.9248	24.96417	24.9248	0
2024-08-21 06:25:00	24.9248	24.95816	24.9248	0
2024-08-21 06:30:00	24.9248	24.95149	24.9248	0
2024-08-21 06:35:00	24.9248	24.94482	24.9248	0
2024-08-21 06:40:00	24.8982	24.93549	24.8982	0
2024-08-21 06:45:00	24.8982	24.92616	24.8982	0
2024-08-21 06:50:00	24.8848	24.91682	24.8848	0
2024-08-21 06:55:00	24.8982	24.91149	24.8982	0
2024-08-21 07:00:00	24.8848	24.90749	24.8848	0
2024-08-21 07:05:00	24.8648	24.90282	24.8648	0
2024-08-21 07:10:00	24.8715	24.89749	24.8715	0
2024-08-21 07:15:00	24.8715	24.89216	24.8715	0
2024-08-21 07:20:00	24.8648	24.88616	24.8648	0
2024-08-21 07:25:00	24.8581	24.87949	24.8581	0
2024-08-21 07:30:00	24.8448	24.87415	24.8448	0
2024-08-21 07:35:00	24.8315	24.86748	24.8315	0
2024-08-21 07:40:00	24.8248	24.86148	24.8248	0
2024-08-21 07:45:00	24.8181	24.85347	24.8181	0
2024-08-21 07:50:00	24.8048	24.84547	24.8048	0
2024-08-21 07:55:00	24.7914	24.83813	24.7914	0
2024-08-21 08:00:00	24.8181	24.83279	24.8181	0
2024-08-21 08:05:00	24.8848	24.83412	24.8848	0
2024-08-21 08:10:00	24.9182	24.83946	24.9182	0
2024-08-21 08:15:00	24.9448	24.84813	24.9448	0
2024-08-21 08:20:00	24.9582	24.85947	24.9582	0
2024-08-21 08:25:00	24.9715	24.87347	24.9715	0
2024-08-21 08:30:00	24.9849	24.88948	24.9849	0
2024-08-21 08:35:00	24.9915	24.90682	24.9915	0
2024-08-21 08:40:00	24.9982	24.92616	24.9982	0
2024-08-21 08:45:00	25.0049	24.94751	25.0049	0
2024-08-21 08:50:00	25.0182	24.96752	25.0182	0
2024-08-21 08:55:00	25.0249	24.98153	25.0249	0
2024-08-21 09:00:00	25.0315	24.99286	25.0315	0
2024-08-21 09:05:00	25.0315	25.00153	25.0315	0
2024-08-21 09:10:00	25.0449	25.0102	25.0449	0
2024-08-21 09:15:00	25.0449	25.01754	25.0449	0
2024-08-21 09:20:00	25.0516	25.02421	25.0516	0
2024-08-21 09:25:00	25.0516	25.03022	25.0516	0
2024-08-21 09:30:00	25.0516	25.03556	25.0516	0
2024-08-21 09:35:00	25.0315	25.03822	25.0315	0
2024-08-21 09:40:00	24.9515	25.03155	24.9515	0
2024-08-21 09:45:00	24.9315	25.02221	24.9315	0
2024-08-21 09:50:00	24.9515	25.01421	24.9515	0
2024-08-21 09:55:00	24.9915	25.01021	24.9915	0
2024-08-21 10:00:00	25.0182	25.00754	25.0182	0
2024-08-21 10:05:00	25.0249	25.00554	25.0249	0
2024-08-21 10:10:00	25.0315	25.00353	25.0315	0
2024-08-21 10:15:00	25.0449	25.00286	25.0449	0
2024-08-21 10:20:00	25.0449	25.00219	25.0449	0
2024-08-21 10:25:00	25.0516	25.0042	25.0516	0
2024-08-21 10:30:00	25.0516	25.01421	25.0516	0
2024-08-21 10:35:00	25.0582	25.02688	25.0582	0
2024-08-21 10:40:00	25.0582	25.03755	25.0582	0
2024-08-21 10:45:00	25.0649	25.04489	25.0649	0
2024-08-21 10:50:00	25.0582	25.04889	25.0582	0
2024-08-21 10:55:00	25.0649	25.05289	25.0649	0
2024-08-21 11:00:00	25.0716	25.0569	25.0716	0
2024-08-21 11:05:00	25.0716	25.05957	25.0716	0
2024-08-21 11:10:00	25.0716	25.06224	25.0716	0
2024-08-21 11:15:00	25.0782	25.0649	25.0782	0
2024-08-21 11:20:00	25.0849	25.06823	25.0849	0
2024-08-21 11:25:00	25.0849	25.0709	25.0849	0
2024-08-21 11:30:00	25.0315	25.06823	25.0315	0
2024-08-21 11:35:00	24.9982	25.06156	24.9982	0
2024-08-21 11:40:00	24.9782	25.05356	24.9782	0
2024-08-21 11:45:00	24.9648	25.04355	24.9648	0
2024-08-21 11:50:00	24.9982	25.03621	24.9982	0
2024-08-21 11:55:00	25.0115	25.0302	25.0115	0
2024-08-21 12:00:00	25.0049	25.02353	25.0049	0
2024-08-21 12:05:00	25.0049	25.0162	25.0049	0
2024-08-21 12:10:00	25.0049	25.0082	25.0049	0
2024-08-21 12:15:00	24.9982	24.99953	24.9982	0
2024-08-21 12:20:00	24.9915	24.99553	24.9915	0
2024-08-21 12:25:00	24.9782	24.99353	24.9782	0
2024-08-21 12:30:00	24.9782	24.99353	24.9782	0
2024-08-21 12:35:00	24.9715	24.9942	24.9715	0
2024-08-21 12:40:00	24.9715	24.99153	24.9715	0
2024-08-21 12:45:00	24.9648	24.98686	24.9648	0
2024-08-21 12:50:00	24.9582	24.98219	24.9582	0
2024-08-21 12:55:00	24.9515	24.97685	24.9515	0
2024-08-21 13:00:00	24.9515	24.97151	24.9515	0
2024-08-21 13:05:00	24.9448	24.96617	24.9448	0
2024-08-21 13:10:00	24.9448	24.9615	24.9448	0
2024-08-21 13:15:00	24.9382	24.9575	24.9382	0
2024-08-21 13:20:00	24.9315	24.95283	24.9315	0
2024-08-21 13:25:00	24.9248	24.94816	24.9248	0
2024-08-21 13:30:00	24.9248	24.94349	24.9248	0
2024-08-21 13:35:00	24.9248	24.93949	24.9248	0
2024-08-21 13:40:00	24.9182	24.93549	24.9182	0
2024-08-21 13:45:00	24.9182	24.93216	24.9182	0
2024-08-21 13:50:00	24.9115	24.92816	24.9115	0
2024-08-21 13:55:00	24.9115	24.92483	24.9115	0
2024-08-21 14:00:00	24.9115	24.9215	24.9115	0
2024-08-21 14:05:00	24.8982	24.9175	24.8982	0
2024-08-21 14:10:00	24.8982	24.91417	24.8982	0
2024-08-21 14:15:00	24.8982	24.91151	24.8982	0
2024-08-21 14:20:00	24.8915	24.90818	24.8915	0
2024-08-21 14:25:00	24.8915	24.90485	24.8915	0
2024-08-21 14:30:00	24.8915	24.90218	24.8915	0
2024-08-21 14:35:00	24.8848	24.89884	24.8848	0
2024-08-21 14:40:00	24.8848	24.89617	24.8848	0
2024-08-21 14:45:00	24.8781	24.89283	24.8781	0
2024-08-21 14:50:00	24.8781	24.88949	24.8781	0
2024-08-21 14:55:00	24.8781	24.88748	24.8781	0
2024-08-21 15:00:00	24.8781	24.88547	24.8781	0
2024-08-21 15:05:00	24.8781	24.88346	24.8781	0
2024-08-21 15:10:00	24.8715	24.88146	24.8715	0
2024-08-21 15:15:00	24.8715	24.87946	24.8715	0
2024-08-21 15:20:00	24.8715	24.87746	24.8715	0
2024-08-21 15:25:00	24.8648	24.87546	24.8648	0
2024-08-21 15:30:00	24.8648	24.87346	24.8648	0
2024-08-21 15:35:00	24.8581	24.87146	24.8581	0
2024-08-21 15:40:00	24.8581	24.86946	24.8581	0
2024-08-21 15:45:00	24.8581	24.86746	24.8581	0
2024-08-21 15:50:00	24.8581	24.86546	24.8581	0
2024-08-21 15:55:00	24.8581	24.86346	24.8581	0
2024-08-21 16:00:00	24.8515	24.86146	24.8515	0
2024-08-21 16:05:00	24.8515	24.85946	24.8515	0
2024-08-21 16:10:00	24.8448	24.85679	24.8448	0
2024-08-21 16:15:00	24.8448	24.85479	24.8448	0
2024-08-21 16:20:00	24.8448	24.85279	24.8448	0
2024-08-21 16:25:00	24.8448	24.85146	24.8448	0
2024-08-21 16:30:00	24.8448	24.85013	24.8448	0
2024-08-21 16:35:00	24.8448	24.8488	24.8448	0
2024-08-21 16:40:00	24.8381	24.8468	24.8381	0
2024-08-21 16:45:00	24.8381	24.8448	24.8381	0
2024-08-21 16:50:00	24.8381	24.84346	24.8381	0
2024-08-21 16:55:00	24.8315	24.84146	24.8315	0
2024-08-21 17:00:00	24.8315	24.84013	24.8315	0
2024-08-21 17:05:00	24.8315	24.8388	24.8315	0
2024-08-21 17:10:00	24.8315	24.83747	24.8315	0
2024-08-21 17:15:00	24.8315	24.83614	24.8315	0
2024-08-21 17:20:00	24.8315	24.83481	24.8315	0
2024-08-21 17:25:00	24.8315	24.83348	24.8315	0
2024-08-21 17:30:00	24.8315	24.83282	24.8315	0
2024-08-21 17:35:00	24.8248	24.83149	24.8248	0
2024-08-21 17:40:00	24.8248	24.83016	24.8248	0
2024-08-21 17:45:00	24.8248	24.82949	24.8248	0
2024-08-21 17:50:00	24.8248	24.82882	24.8248	0
2024-08-21 17:55:00	24.8248	24.82815	24.8248	0
2024-08-21 18:00:00	24.8181	24.82681	24.8181	0
2024-08-21 18:05:00	24.8181	24.82547	24.8181	0
2024-08-21 18:10:00	24.8181	24.82413	24.8181	0
2024-08-21 18:15:00	24.8181	24.82279	24.8181	0
2024-08-21 18:20:00	24.8114	24.82078	24.8114	0
2024-08-21 18:25:00	24.8181	24.82011	24.8181	0
2024-08-21 18:30:00	24.8114	24.81877	24.8114	0
2024-08-21 18:35:00	24.8114	24.81743	24.8114	0
2024-08-21 18:40:00	24.8114	24.81609	24.8114	0
2024-08-21 18:45:00	24.8048	24.81409	24.8048	0
2024-08-21 18:50:00	24.8048	24.81276	24.8048	0
2024-08-21 18:55:00	24.8048	24.81143	24.8048	0
2024-08-21 19:00:00	24.8048	24.8101	24.8048	0
2024-08-21 19:05:00	24.8048	24.80877	24.8048	0
2024-08-21 19:10:00	24.8048	24.80811	24.8048	0
2024-08-21 19:15:00	24.7981	24.80611	24.7981	0
2024-08-21 19:20:00	24.7981	24.80478	24.7981	0
2024-08-21 19:25:00	24.7981	24.80345	24.7981	0
2024-08-21 19:30:00	24.7914	24.80145	24.7914	0
2024-08-21 19:35:00	24.7914	24.80011	24.7914	0
2024-08-21 19:40:00	24.7914	24.79877	24.7914	0
2024-08-21 19:45:00	24.7914	24.79743	24.7914	0
2024-08-21 19:50:00	24.7914	24.79609	24.7914	0
2024-08-21 19:55:00	24.7914	24.79475	24.7914	0
2024-08-21 20:00:00	24.7848	24.79275	24.7848	0
2024-08-21 20:05:00	24.7848	24.79142	24.7848	0
2024-08-21 20:10:00	24.7848	24.79009	24.7848	0
2024-08-21 20:15:00	24.7848	24.78876	24.7848	0
2024-08-21 20:20:00	24.7848	24.7881	24.7848	0
2024-08-21 20:25:00	24.7781	24.78677	24.7781	0
2024-08-21 20:30:00	24.7781	24.78544	24.7781	0
2024-08-21 20:35:00	24.7781	24.78411	24.7781	0
2024-08-21 20:40:00	24.7781	24.78278	24.7781	0
2024-08-21 20:45:00	24.7781	24.78145	24.7781	0
2024-08-21 20:50:00	24.7714	24.78011	24.7714	0
2024-08-21 20:55:00	24.7714	24.77877	24.7714	0
2024-08-21 21:00:00	24.7648	24.77677	24.7648	0
2024-08-21 21:05:00	24.7714	24.77543	24.7714	0
2024-08-21 21:10:00	24.7648	24.77343	24.7648	0
2024-08-21 21:15:00	24.7648	24.7721	24.7648	0
2024-08-21 21:20:00	24.7648	24.77077	24.7648	0
2024-08-21 21:25:00	24.7648	24.76944	24.7648	0
2024-08-21 21:30:00	24.7581	24.76744	24.7581	0
2024-08-21 21:35:00	24.7581	24.76544	24.7581	0
2024-08-21 21:40:00	24.7581	24.76411	24.7581	0
2024-08-21 21:45:00	24.7581	24.76278	24.7581	0
2024-08-21 21:50:00	24.7514	24.76144	24.7514	0
2024-08-21 21:55:00	24.7514	24.75944	24.7514	0
2024-08-21 22:00:00	24.7514	24.7581	24.7514	0
2024-08-21 22:05:00	24.7514	24.75676	24.7514	0
2024-08-21 22:10:00	24.7514	24.75542	24.7514	0
2024-08-21 22:15:00	24.7448	24.75342	24.7448	0
2024-08-21 22:20:00	24.7448	24.75209	24.7448	0
2024-08-21 22:25:00	24.7448	24.75076	24.7448	0
2024-08-21 22:30:00	24.7381	24.74876	24.7381	0
2024-08-21 22:35:00	24.7381	24.74676	24.7381	0
2024-08-21 22:40:00	24.7381	24.74543	24.7381	0
2024-08-21 22:45:00	24.7381	24.7441	24.7381	0
2024-08-21 22:50:00	24.7381	24.74277	24.7381	0
2024-08-21 22:55:00	24.7314	24.74077	24.7314	0
2024-08-21 23:00:00	24.7314	24.73877	24.7314	0
2024-08-21 23:05:00	24.7314	24.73743	24.7314	0
2024-08-21 23:10:00	24.7314	24.73609	24.7314	0
2024-08-21 23:15:00	24.7314	24.73475	24.7314	0
2024-08-21 23:20:00	24.7314	24.73408	24.7314	0
2024-08-21 23:25:00	24.7314	24.73341	24.7314	0
2024-08-21 23:30:00	24.7247	24.73207	24.7247	0
2024-08-21 23:35:00	24.7247	24.73073	24.7247	0
2024-08-21 23:40:00	24.7247	24.72939	24.7247	0
2024-08-21 23:45:00	24.7247	24.72872	24.7247	0
2024-08-21 23:50:00	24.7181	24.72739	24.7181	0
2024-08-21 23:55:00	24.7181	24.72606	24.7181	0
2024-08-22 00:00:00	24.7181	24.72473	24.7181	0
2024-08-22 00:05:00	24.7114	24.72273	24.7114	0
2024-08-22 00:10:00	24.7114	24.72073	24.7114	0
2024-08-22 00:15:00	24.7114	24.71873	24.7114	0
2024-08-22 00:20:00	24.7114	24.7174	24.7114	0
2024-08-22 00:25:00	24.7114	24.71607	24.7114	0
2024-08-22 00:30:00	24.7181	24.71541	24.7181	0
2024-08-22 00:35:00	24.7114	24.71408	24.7114	0
2024-08-22 00:40:00	24.7114	24.71341	24.7114	0
2024-08-22 00:45:00	24.7114	24.71274	24.7114	0
2024-08-22 00:50:00	24.7114	24.71207	24.7114	0
2024-08-22 00:55:00	24.7047	24.7114	24.7047	0
2024-08-22 01:00:00	24.7047	24.71073	24.7047	0
2024-08-22 01:05:00	24.7047	24.71006	24.7047	0
2024-08-22 01:10:00	24.7047	24.70939	24.7047	0
2024-08-22 01:15:00	24.7047	24.70872	24.7047	0
2024-08-22 01:20:00	24.6981	24.70672	24.6981	0
2024-08-22 01:25:00	24.6981	24.70539	24.6981	0
2024-08-22 01:30:00	24.6981	24.70406	24.6981	0
2024-08-22 01:35:00	24.6981	24.70273	24.6981	0
2024-08-22 01:40:00	24.6981	24.7014	24.6981	0
2024-08-22 01:45:00	24.6914	24.70007	24.6914	0
2024-08-22 01:50:00	24.6914	24.69874	24.6914	0
2024-08-22 01:55:00	24.6914	24.69741	24.6914	0
2024-08-22 02:00:00	24.6914	24.69608	24.6914	0
2024-08-22 02:05:00	24.6914	24.69475	24.6914	0
2024-08-22 02:10:00	24.6847	24.69341	24.6847	0
2024-08-22 02:15:00	24.6847	24.69207	24.6847	0
2024-08-22 02:20:00	24.6914	24.6914	24.6914	0
2024-08-22 02:25:00	24.6847	24.69006	24.6847	0
2024-08-22 02:30:00	24.6847	24.68872	24.6847	0
2024-08-22 02:35:00	24.6847	24.68805	24.6847	0
2024-08-22 02:40:00	24.6847	24.68738	24.6847	0
2024-08-22 02:45:00	24.6847	24.68671	24.6847	0
2024-08-22 02:50:00	24.678	24.68537	24.678	0
2024-08-22 02:55:00	24.678	24.68403	24.678	0
2024-08-22 03:00:00	24.678	24.68336	24.678	0
2024-08-22 03:05:00	24.678	24.68269	24.678	0
2024-08-22 03:10:00	24.6714	24.68069	24.6714	0
2024-08-22 03:15:00	24.678	24.68002	24.678	0
2024-08-22 03:20:00	24.6714	24.67869	24.6714	0
2024-08-22 03:25:00	24.6714	24.67736	24.6714	0
2024-08-22 03:30:00	24.6714	24.67603	24.6714	0
2024-08-22 03:35:00	24.6714	24.6747	24.6714	0
2024-08-22 03:40:00	24.678	24.6747	24.678	0
2024-08-22 03:45:00	24.6714	24.67404	24.6714	0
2024-08-22 03:50:00	24.6714	24.67338	24.6714	0
2024-08-22 03:55:00	24.6714	24.67272	24.6714	0
2024-08-22 04:00:00	24.6647	24.67205	24.6647	0
2024-08-22 04:05:00	24.6647	24.67072	24.6647	0
2024-08-22 04:10:00	24.6647	24.67005	24.6647	0
2024-08-22 04:15:00	24.658	24.66871	24.658	0
2024-08-22 04:20:00	24.658	24.66737	24.658	0
2024-08-22 04:25:00	24.658	24.66603	24.658	0
2024-08-22 04:30:00	24.658	24.66403	24.658	0
2024-08-22 04:35:00	24.658	24.66269	24.658	0
2024-08-22 04:40:00	24.658	24.66135	24.658	0
2024-08-22 04:45:00	24.658	24.66001	24.658	0
2024-08-22 04:50:00	24.658	24.65934	24.658	0
2024-08-22 04:55:00	24.658	24.65867	24.658	0
2024-08-22 05:00:00	24.658	24.658	24.658	0
2024-08-22 05:05:00	24.658	24.658	24.658	0
2024-08-22 05:10:00	24.6514	24.65734	24.6514	0
2024-08-22 05:15:00	24.6514	24.65668	24.6514	0
2024-08-22 05:20:00	24.6514	24.65602	24.6514	0
2024-08-22 05:25:00	24.6514	24.65536	24.6514	0
2024-08-22 05:30:00	24.6514	24.6547	24.6514	0
2024-08-22 05:35:00	24.6514	24.65404	24.6514	0
2024-08-22 05:40:00	24.6447	24.65271	24.6447	0
2024-08-22 05:45:00	24.6047	24.64738	24.6047	0
2024-08-22 05:50:00	24.5713	24.63871	24.5713	0
2024-08-22 05:55:00	24.5847	24.63138	24.5847	0
2024-08-22 06:00:00	24.6047	24.62671	24.6047	0
2024-08-22 06:05:00	24.618	24.62337	24.618	0
2024-08-22 06:10:00	24.6247	24.6207	24.6247	0
2024-08-22 06:15:00	24.6247	24.61803	24.6247	0
2024-08-22 06:20:00	24.6247	24.61536	24.6247	0
2024-08-22 06:25:00	24.6247	24.61269	24.6247	0
2024-08-22 06:30:00	24.6247	24.61069	24.6247	0
2024-08-22 06:35:00	24.6247	24.61269	24.6247	0
2024-08-22 06:40:00	24.6314	24.6187	24.6314	0
2024-08-22 06:45:00	24.6314	24.62337	24.6314	0
2024-08-22 06:50:00	24.6247	24.62537	24.6247	0
2024-08-22 06:55:00	24.6247	24.62604	24.6247	0
2024-08-22 07:00:00	24.6247	24.62604	24.6247	0
2024-08-22 07:05:00	24.6314	24.62671	24.6314	0
2024-08-22 07:10:00	24.6247	24.62671	24.6247	0
2024-08-22 07:15:00	24.6247	24.62671	24.6247	0
2024-08-22 07:20:00	24.6247	24.62671	24.6247	0
2024-08-22 07:25:00	24.6247	24.62671	24.6247	0
2024-08-22 07:30:00	24.6247	24.62604	24.6247	0
2024-08-22 07:35:00	24.6247	24.62537	24.6247	0
2024-08-22 07:40:00	24.6247	24.62537	24.6247	0
2024-08-22 07:45:00	24.6247	24.62537	24.6247	0
2024-08-22 07:50:00	24.6247	24.62537	24.6247	0
2024-08-22 07:55:00	24.6247	24.6247	24.6247	0
2024-08-22 08:00:00	24.6314	24.62537	24.6314	0
2024-08-22 08:05:00	24.6314	24.62604	24.6314	0
2024-08-22 08:10:00	24.6247	24.62604	24.6247	0
2024-08-22 08:15:00	24.6314	24.62671	24.6314	0
2024-08-22 08:20:00	24.6314	24.62738	24.6314	0
2024-08-22 08:25:00	24.6247	24.62738	24.6247	0
2024-08-22 08:30:00	24.6247	24.62738	24.6247	0
2024-08-22 08:35:00	24.6247	24.62738	24.6247	0
2024-08-22 08:40:00	24.6247	24.62738	24.6247	0
2024-08-22 08:45:00	24.6247	24.62738	24.6247	0
2024-08-22 08:50:00	24.6247	24.62671	24.6247	0
2024-08-22 08:55:00	24.6247	24.62604	24.6247	0
2024-08-22 09:00:00	24.6247	24.62604	24.6247	0
2024-08-22 09:05:00	24.6247	24.62537	24.6247	0
2024-08-22 09:10:00	24.6314	24.62537	24.6314	0
2024-08-22 09:15:00	24.6314	24.62604	24.6314	0
2024-08-22 09:20:00	24.6247	24.62604	24.6247	0
2024-08-22 09:25:00	24.6247	24.62604	24.6247	0
2024-08-22 09:30:00	24.6314	24.62671	24.6314	0
2024-08-22 09:35:00	24.6247	24.62671	24.6247	0
2024-08-22 09:40:00	24.6314	24.62738	24.6314	0
2024-08-22 09:45:00	24.6314	24.62805	24.6314	0
2024-08-22 09:50:00	24.6314	24.62872	24.6314	0
2024-08-22 09:55:00	24.6314	24.62939	24.6314	0
2024-08-22 10:00:00	24.6314	24.62939	24.6314	0
2024-08-22 10:05:00	24.6314	24.62939	24.6314	0
2024-08-22 10:10:00	24.6314	24.63006	24.6314	0
2024-08-22 10:15:00	24.6314	24.63073	24.6314	0
2024-08-22 10:20:00	24.6314	24.63073	24.6314	0
2024-08-22 10:25:00	24.6314	24.6314	24.6314	0
2024-08-22 10:30:00	24.6314	24.6314	24.6314	0
2024-08-22 10:35:00	24.6314	24.6314	24.6314	0
2024-08-22 10:40:00	24.6314	24.6314	24.6314	0
2024-08-22 10:45:00	24.6247	24.63073	24.6247	0
2024-08-22 10:50:00	24.6314	24.63073	24.6314	0
2024-08-22 10:55:00	24.6114	24.62873	24.6114	0
2024-08-22 11:00:00	24.5647	24.62206	24.5647	0
2024-08-22 11:05:00	24.578	24.61672	24.578	0
2024-08-22 11:10:00	24.6047	24.61405	24.6047	0
2024-08-22 11:15:00	24.6114	24.61205	24.6114	0
2024-08-22 11:20:00	24.6114	24.61005	24.6114	0
2024-08-22 11:25:00	24.6047	24.60738	24.6047	0
2024-08-22 11:30:00	24.6114	24.60538	24.6114	0
2024-08-22 11:35:00	24.6114	24.60405	24.6114	0
2024-08-22 11:40:00	24.6114	24.60205	24.6114	0
2024-08-22 11:45:00	24.6114	24.60205	24.6114	0
2024-08-22 11:50:00	24.6114	24.60672	24.6114	0
2024-08-22 11:55:00	24.6114	24.61006	24.6114	0
2024-08-22 12:00:00	24.6114	24.61073	24.6114	0
2024-08-22 12:05:00	24.6114	24.61073	24.6114	0
2024-08-22 12:10:00	24.6114	24.61073	24.6114	0
2024-08-22 12:15:00	24.6114	24.6114	24.6114	0
2024-08-22 12:20:00	24.6114	24.6114	24.6114	0
2024-08-22 12:25:00	24.618	24.61206	24.618	0
2024-08-22 12:30:00	24.6114	24.61206	24.6114	0
2024-08-22 12:35:00	24.618	24.61272	24.618	0
2024-08-22 12:40:00	24.6114	24.61272	24.6114	0
2024-08-22 12:45:00	24.6114	24.61272	24.6114	0
2024-08-22 12:50:00	24.598	24.61138	24.598	0
2024-08-22 12:55:00	24.6047	24.61071	24.6047	0
2024-08-22 13:00:00	24.6047	24.61004	24.6047	0
2024-08-22 13:05:00	24.6047	24.60937	24.6047	0
2024-08-22 13:10:00	24.6047	24.6087	24.6047	0
2024-08-22 13:15:00	24.6047	24.60737	24.6047	0
2024-08-22 13:20:00	24.6047	24.6067	24.6047	0
2024-08-22 13:25:00	24.6047	24.60537	24.6047	0
2024-08-22 13:30:00	24.6047	24.6047	24.6047	0
2024-08-22 13:35:00	24.6047	24.60403	24.6047	0
2024-08-22 13:40:00	24.6047	24.6047	24.6047	0
2024-08-22 13:45:00	24.6047	24.6047	24.6047	0
2024-08-22 13:50:00	24.6047	24.6047	24.6047	0
2024-08-22 13:55:00	24.6047	24.6047	24.6047	0
2024-08-22 14:00:00	24.6047	24.6047	24.6047	0
2024-08-22 14:05:00	24.6047	24.6047	24.6047	0
2024-08-22 14:10:00	24.6047	24.6047	24.6047	0
2024-08-22 14:15:00	24.6047	24.6047	24.6047	0
2024-08-22 14:20:00	24.6047	24.6047	24.6047	0
2024-08-22 14:25:00	24.6047	24.6047	24.6047	0
2024-08-22 14:30:00	24.6047	24.6047	24.6047	0
2024-08-22 14:35:00	24.6047	24.6047	24.6047	0
2024-08-22 14:40:00	24.6047	24.6047	24.6047	0
2024-08-22 14:45:00	24.6047	24.6047	24.6047	0
2024-08-22 14:50:00	24.6047	24.6047	24.6047	0
2024-08-22 14:55:00	24.6047	24.6047	24.6047	0
2024-08-22 15:00:00	24.6047	24.6047	24.6047	0
2024-08-22 15:05:00	24.6047	24.6047	24.6047	0
2024-08-22 15:10:00	24.6047	24.6047	24.6047	0
2024-08-22 15:15:00	24.6047	24.6047	24.6047	0
2024-08-22 15:20:00	24.6047	24.6047	24.6047	0
2024-08-22 15:25:00	24.6047	24.6047	24.6047	0
2024-08-22 15:30:00	24.6047	24.6047	24.6047	0
2024-08-22 15:35:00	24.6047	24.6047	24.6047	0
2024-08-22 15:40:00	24.6047	24.6047	24.6047	0
2024-08-22 15:45:00	24.6047	24.6047	24.6047	0
2024-08-22 15:50:00	24.6047	24.6047	24.6047	0
2024-08-22 15:55:00	24.6047	24.6047	24.6047	0
2024-08-22 16:00:00	24.6047	24.6047	24.6047	0
2024-08-22 16:05:00	24.6047	24.6047	24.6047	0
2024-08-22 16:10:00	24.6047	24.6047	24.6047	0
2024-08-22 16:15:00	24.6047	24.6047	24.6047	0
2024-08-22 16:20:00	24.6047	24.6047	24.6047	0
2024-08-22 16:25:00	24.6047	24.6047	24.6047	0
2024-08-22 16:30:00	24.6047	24.6047	24.6047	0
2024-08-22 16:35:00	24.6047	24.6047	24.6047	0
2024-08-22 16:40:00	24.6047	24.6047	24.6047	0
2024-08-22 16:45:00	24.6047	24.6047	24.6047	0
2024-08-22 16:50:00	24.598	24.60403	24.598	0
2024-08-22 16:55:00	24.598	24.60336	24.598	0
2024-08-22 17:00:00	24.6047	24.60336	24.6047	0
2024-08-22 17:05:00	24.6047	24.60336	24.6047	0
2024-08-22 17:10:00	24.6047	24.60336	24.6047	0
2024-08-22 17:15:00	24.6047	24.60336	24.6047	0
2024-08-22 17:20:00	24.6047	24.60336	24.6047	0
2024-08-22 17:25:00	24.6047	24.60336	24.6047	0
2024-08-22 17:30:00	24.6047	24.60336	24.6047	0
2024-08-22 17:35:00	24.598	24.60269	24.598	0
2024-08-22 17:40:00	24.598	24.60269	24.598	0
2024-08-22 17:45:00	24.598	24.60269	24.598	0
2024-08-22 17:50:00	24.598	24.60202	24.598	0
2024-08-22 17:55:00	24.598	24.60135	24.598	0
2024-08-22 18:00:00	24.598	24.60068	24.598	0
2024-08-22 18:05:00	24.598	24.60001	24.598	0
2024-08-22 18:10:00	24.598	24.59934	24.598	0
2024-08-22 18:15:00	24.598	24.59867	24.598	0
2024-08-22 18:20:00	24.598	24.598	24.598	0
2024-08-22 18:25:00	24.598	24.598	24.598	0
2024-08-22 18:30:00	24.598	24.598	24.598	0
2024-08-22 18:35:00	24.5914	24.59734	24.5914	0
2024-08-22 18:40:00	24.5914	24.59668	24.5914	0
2024-08-22 18:45:00	24.598	24.59668	24.598	0
2024-08-22 18:50:00	24.5914	24.59602	24.5914	0
2024-08-22 18:55:00	24.5914	24.59536	24.5914	0
2024-08-22 19:00:00	24.5914	24.5947	24.5914	0
2024-08-22 19:05:00	24.5914	24.59404	24.5914	0
2024-08-22 19:10:00	24.5914	24.59338	24.5914	0
2024-08-22 19:15:00	24.5914	24.59272	24.5914	0
2024-08-22 19:20:00	24.5914	24.59206	24.5914	0
2024-08-22 19:25:00	24.5847	24.59139	24.5847	0
2024-08-22 19:30:00	24.5847	24.59072	24.5847	0
2024-08-22 19:35:00	24.5847	24.58939	24.5847	0
2024-08-22 19:40:00	24.5847	24.58872	24.5847	0
2024-08-22 19:45:00	24.5847	24.58805	24.5847	0
2024-08-22 19:50:00	24.578	24.58671	24.578	0
2024-08-22 19:55:00	24.578	24.58537	24.578	0
2024-08-22 20:00:00	24.578	24.58403	24.578	0
2024-08-22 20:05:00	24.578	24.58269	24.578	0
2024-08-22 20:10:00	24.578	24.58135	24.578	0
2024-08-22 20:15:00	24.578	24.58068	24.578	0
2024-08-22 20:20:00	24.578	24.58001	24.578	0
2024-08-22 20:25:00	24.578	24.57934	24.578	0
2024-08-22 20:30:00	24.578	24.57867	24.578	0
2024-08-22 20:35:00	24.578	24.578	24.578	0
2024-08-22 20:40:00	24.578	24.578	24.578	0
2024-08-22 20:45:00	24.578	24.578	24.578	0
2024-08-22 20:50:00	24.578	24.578	24.578	0
2024-08-22 20:55:00	24.578	24.578	24.578	0
2024-08-22 21:00:00	24.578	24.578	24.578	0
2024-08-22 21:05:00	24.578	24.578	24.578	0
2024-08-22 21:10:00	24.578	24.578	24.578	0
2024-08-22 21:15:00	24.5713	24.57733	24.5713	0
2024-08-22 21:20:00	24.5713	24.57666	24.5713	0
2024-08-22 21:25:00	24.5713	24.57599	24.5713	0
2024-08-22 21:30:00	24.5713	24.57532	24.5713	0
2024-08-22 21:35:00	24.5713	24.57465	24.5713	0
2024-08-22 21:40:00	24.5713	24.57398	24.5713	0
2024-08-22 21:45:00	24.5713	24.57331	24.5713	0
2024-08-22 21:50:00	24.5713	24.57264	24.5713	0
2024-08-22 21:55:00	24.5713	24.57197	24.5713	0
2024-08-22 22:00:00	24.5713	24.5713	24.5713	0
2024-08-22 22:05:00	24.5713	24.5713	24.5713	0
2024-08-22 22:10:00	24.5713	24.5713	24.5713	0
2024-08-22 22:15:00	24.5713	24.5713	24.5713	0
2024-08-22 22:20:00	24.5647	24.57064	24.5647	0
2024-08-22 22:25:00	24.5647	24.56998	24.5647	0
2024-08-22 22:30:00	24.5647	24.56932	24.5647	0
2024-08-22 22:35:00	24.5647	24.56866	24.5647	0
2024-08-22 22:40:00	24.5647	24.568	24.5647	0
2024-08-22 22:45:00	24.5647	24.56734	24.5647	0
2024-08-22 22:50:00	24.5647	24.56668	24.5647	0
2024-08-22 22:55:00	24.5647	24.56602	24.5647	0
2024-08-22 23:00:00	24.558	24.56469	24.558	0
2024-08-22 23:05:00	24.558	24.56336	24.558	0
2024-08-22 23:10:00	24.558	24.56269	24.558	0
2024-08-22 23:15:00	24.558	24.56202	24.558	0
2024-08-22 23:20:00	24.5513	24.56068	24.5513	0
2024-08-22 23:25:00	24.558	24.56001	24.558	0
2024-08-22 23:30:00	24.558	24.55934	24.558	0
2024-08-22 23:35:00	24.5513	24.558	24.5513	0
2024-08-22 23:40:00	24.5513	24.55666	24.5513	0
2024-08-22 23:45:00	24.5513	24.55532	24.5513	0
2024-08-22 23:50:00	24.5513	24.55465	24.5513	0
2024-08-22 23:55:00	24.5513	24.55398	24.5513	0
2024-08-23 00:00:00	24.5513	24.55331	24.5513	0
2024-08-23 00:05:00	24.5513	24.55264	24.5513	0
2024-08-23 00:10:00	24.5513	24.55264	24.5513	0
2024-08-23 00:15:00	24.5513	24.55197	24.5513	0
2024-08-23 00:20:00	24.5513	24.5513	24.5513	0
2024-08-23 00:25:00	24.5447	24.55064	24.5447	0
2024-08-23 00:30:00	24.5447	24.54998	24.5447	0
2024-08-23 00:35:00	24.5447	24.54932	24.5447	0
2024-08-23 00:40:00	24.5447	24.54866	24.5447	0
2024-08-23 00:45:00	24.5447	24.548	24.5447	0
2024-08-23 00:50:00	24.5447	24.54734	24.5447	0
2024-08-23 00:55:00	24.538	24.54601	24.538	0
2024-08-23 01:00:00	24.538	24.54468	24.538	0
2024-08-23 01:05:00	24.538	24.54335	24.538	0
2024-08-23 01:10:00	24.538	24.54202	24.538	0
2024-08-23 01:15:00	24.538	24.54135	24.538	0
2024-08-23 01:20:00	24.538	24.54068	24.538	0
2024-08-23 01:25:00	24.538	24.54001	24.538	0
2024-08-23 01:30:00	24.538	24.53934	24.538	0
2024-08-23 01:35:00	24.5313	24.538	24.5313	0
2024-08-23 01:40:00	24.5313	24.53666	24.5313	0
2024-08-23 01:45:00	24.5313	24.53599	24.5313	0
2024-08-23 01:50:00	24.5313	24.53532	24.5313	0
2024-08-23 01:55:00	24.5246	24.53398	24.5246	0
2024-08-23 02:00:00	24.5246	24.53264	24.5246	0
2024-08-23 02:05:00	24.5246	24.5313	24.5246	0
2024-08-23 02:10:00	24.5246	24.52996	24.5246	0
2024-08-23 02:15:00	24.5246	24.52862	24.5246	0
2024-08-23 02:20:00	24.5246	24.52728	24.5246	0
2024-08-23 02:25:00	24.5246	24.52661	24.5246	0
2024-08-23 02:30:00	24.5246	24.52594	24.5246	0
2024-08-23 02:35:00	24.5246	24.52527	24.5246	0
2024-08-23 02:40:00	24.5246	24.5246	24.5246	0
2024-08-23 02:45:00	24.518	24.52394	24.518	0
2024-08-23 02:50:00	24.518	24.52328	24.518	0
2024-08-23 02:55:00	24.5246	24.52328	24.5246	0
2024-08-23 03:00:00	24.518	24.52262	24.518	0
2024-08-23 03:05:00	24.518	24.52196	24.518	0
2024-08-23 03:10:00	24.518	24.5213	24.518	0
2024-08-23 03:15:00	24.5113	24.51997	24.5113	0
2024-08-23 03:20:00	24.5113	24.51864	24.5113	0
2024-08-23 03:25:00	24.5113	24.51731	24.5113	0
2024-08-23 03:30:00	24.5113	24.51598	24.5113	0
2024-08-23 03:35:00	24.5113	24.51531	24.5113	0
2024-08-23 03:40:00	24.5113	24.51464	24.5113	0
2024-08-23 03:45:00	24.5113	24.51331	24.5113	0
2024-08-23 03:50:00	24.5113	24.51264	24.5113	0
2024-08-23 03:55:00	24.5113	24.51197	24.5113	0
2024-08-23 04:00:00	24.5113	24.5113	24.5113	0
2024-08-23 04:05:00	24.5113	24.5113	24.5113	0
2024-08-23 04:10:00	24.5113	24.5113	24.5113	0
2024-08-23 04:15:00	24.5113	24.5113	24.5113	0
2024-08-23 04:20:00	24.5046	24.51063	24.5046	0
2024-08-23 04:25:00	24.5046	24.50996	24.5046	0
2024-08-23 04:30:00	24.5046	24.50929	24.5046	0
2024-08-23 04:35:00	24.5046	24.50862	24.5046	0
2024-08-23 04:40:00	24.498	24.50729	24.498	0
2024-08-23 04:45:00	24.498	24.50596	24.498	0
2024-08-23 04:50:00	24.5046	24.50529	24.5046	0
2024-08-23 04:55:00	24.498	24.50396	24.498	0
2024-08-23 05:00:00	24.498	24.50263	24.498	0
2024-08-23 05:05:00	24.498	24.5013	24.498	0
2024-08-23 05:10:00	24.498	24.50064	24.498	0
2024-08-23 05:15:00	24.498	24.49998	24.498	0
2024-08-23 05:20:00	24.498	24.49932	24.498	0
2024-08-23 05:25:00	24.498	24.49866	24.498	0
2024-08-23 05:30:00	24.498	24.49866	24.498	0
2024-08-23 05:35:00	24.498	24.49866	24.498	0
2024-08-23 05:40:00	24.4846	24.49666	24.4846	0
2024-08-23 05:45:00	24.4846	24.49532	24.4846	0
2024-08-23 05:50:00	24.4846	24.49398	24.4846	0
2024-08-23 05:55:00	24.4513	24.48931	24.4513	0
2024-08-23 06:00:00	24.4113	24.48064	24.4113	0
2024-08-23 06:05:00	24.4379	24.47463	24.4379	0
2024-08-23 06:10:00	24.4579	24.47062	24.4579	0
2024-08-23 06:15:00	24.4646	24.46728	24.4646	0
2024-08-23 06:20:00	24.4713	24.46461	24.4713	0
2024-08-23 06:25:00	24.4713	24.46194	24.4713	0
2024-08-23 06:30:00	24.4713	24.46061	24.4713	0
2024-08-23 06:35:00	24.4713	24.45928	24.4713	0
2024-08-23 06:40:00	24.4713	24.45795	24.4713	0
2024-08-23 06:45:00	24.4713	24.45995	24.4713	0
2024-08-23 06:50:00	24.4713	24.46595	24.4713	0
2024-08-23 06:55:00	24.4713	24.46929	24.4713	0
2024-08-23 07:00:00	24.4713	24.47063	24.4713	0
2024-08-23 07:05:00	24.4713	24.4713	24.4713	0
2024-08-23 07:10:00	24.4713	24.4713	24.4713	0
2024-08-23 07:15:00	24.4713	24.4713	24.4713	0
2024-08-23 07:20:00	24.478	24.47197	24.478	0
2024-08-23 07:25:00	24.478	24.47264	24.478	0
2024-08-23 07:30:00	24.4713	24.47264	24.4713	0
2024-08-23 07:35:00	24.4713	24.47264	24.4713	0
2024-08-23 07:40:00	24.4713	24.47264	24.4713	0
2024-08-23 07:45:00	24.4713	24.47264	24.4713	0
2024-08-23 07:50:00	24.4713	24.47264	24.4713	0
2024-08-23 07:55:00	24.4646	24.47197	24.4646	0
2024-08-23 08:00:00	24.4713	24.47197	24.4713	0
2024-08-23 08:05:00	24.4713	24.47197	24.4713	0
2024-08-23 08:10:00	24.4713	24.4713	24.4713	0
2024-08-23 08:15:00	24.4713	24.47063	24.4713	0
2024-08-23 08:20:00	24.4713	24.47063	24.4713	0
2024-08-23 08:25:00	24.4713	24.47063	24.4713	0
2024-08-23 08:30:00	24.4713	24.47063	24.4713	0
2024-08-23 08:35:00	24.478	24.4713	24.478	0
2024-08-23 08:40:00	24.478	24.47197	24.478	0
2024-08-23 08:45:00	24.4379	24.4693	24.4379	0
2024-08-23 08:50:00	24.4046	24.46263	24.4046	0
2024-08-23 08:55:00	24.3913	24.45463	24.3913	0
2024-08-23 09:00:00	24.3712	24.44462	24.3712	0
2024-08-23 09:05:00	24.3779	24.43528	24.3779	0
2024-08-23 09:10:00	24.3712	24.42527	24.3712	0
2024-08-23 09:15:00	24.3446	24.4126	24.3446	0
2024-08-23 09:20:00	24.3312	24.39859	24.3312	0
2024-08-23 09:25:00	24.3112	24.38191	24.3112	0
2024-08-23 09:30:00	24.2979	24.3639	24.2979	0
2024-08-23 09:35:00	24.2912	24.34923	24.2912	0
2024-08-23 09:40:00	24.2845	24.33722	24.2845	0
2024-08-23 09:45:00	24.2979	24.32788	24.2979	0
2024-08-23 09:50:00	24.3045	24.32121	24.3045	0
2024-08-23 09:55:00	24.3246	24.31588	24.3246	0
2024-08-23 10:00:00	24.3646	24.31522	24.3646	0
2024-08-23 10:05:00	24.3913	24.31989	24.3913	0
2024-08-23 10:10:00	24.3979	24.32656	24.3979	0
2024-08-23 10:15:00	24.4046	24.3359	24.4046	0
2024-08-23 10:20:00	24.4179	24.3479	24.4179	0
2024-08-23 10:25:00	24.4179	24.36057	24.4179	0
2024-08-23 10:30:00	24.4179	24.37391	24.4179	0
2024-08-23 10:35:00	24.4246	24.38658	24.4246	0
2024-08-23 10:40:00	24.4246	24.39859	24.4246	0
2024-08-23 10:45:00	24.4313	24.40926	24.4313	0
2024-08-23 10:50:00	24.4313	24.41593	24.4313	0
2024-08-23 10:55:00	24.4246	24.41926	24.4246	0
2024-08-23 11:00:00	24.4313	24.4226	24.4313	0
2024-08-23 11:05:00	24.4313	24.42527	24.4313	0
2024-08-23 11:10:00	24.4313	24.42661	24.4313	0
2024-08-23 11:15:00	24.4313	24.42795	24.4313	0
2024-08-23 11:20:00	24.4379	24.42995	24.4379	0
2024-08-23 11:25:00	24.4313	24.43062	24.4313	0
2024-08-23 11:30:00	24.4313	24.43129	24.4313	0
2024-08-23 11:35:00	24.4379	24.43195	24.4379	0
2024-08-23 11:40:00	24.4379	24.43261	24.4379	0
2024-08-23 11:45:00	24.4379	24.43394	24.4379	0
2024-08-23 11:50:00	24.4379	24.4346	24.4379	0
2024-08-23 11:55:00	24.4379	24.43526	24.4379	0
2024-08-23 12:00:00	24.4379	24.43592	24.4379	0
2024-08-23 12:05:00	24.4379	24.43658	24.4379	0
2024-08-23 12:10:00	24.4379	24.43658	24.4379	0
2024-08-23 12:15:00	24.4379	24.43724	24.4379	0
2024-08-23 12:20:00	24.4379	24.4379	24.4379	0
2024-08-23 12:25:00	24.4313	24.43724	24.4313	0
2024-08-23 12:30:00	24.4313	24.43658	24.4313	0
2024-08-23 12:35:00	24.4313	24.43592	24.4313	0
2024-08-23 12:40:00	24.4313	24.43526	24.4313	0
2024-08-23 12:45:00	24.4313	24.4346	24.4313	0
2024-08-23 12:50:00	24.4313	24.43394	24.4313	0
2024-08-23 12:55:00	24.4313	24.43328	24.4313	0
2024-08-23 13:00:00	24.4313	24.43262	24.4313	0
2024-08-23 13:05:00	24.4246	24.43129	24.4246	0
2024-08-23 13:10:00	24.4179	24.42929	24.4179	0
2024-08-23 13:15:00	24.3779	24.42395	24.3779	0
2024-08-23 13:20:00	24.3913	24.41995	24.3913	0
2024-08-23 13:25:00	24.4113	24.41795	24.4113	0
2024-08-23 13:30:00	24.4179	24.41661	24.4179	0
2024-08-23 13:35:00	24.4179	24.41527	24.4179	0
2024-08-23 13:40:00	24.4179	24.41393	24.4179	0
2024-08-23 13:45:00	24.4179	24.41259	24.4179	0
2024-08-23 13:50:00	24.4179	24.41125	24.4179	0
2024-08-23 13:55:00	24.4179	24.41058	24.4179	0
2024-08-23 14:00:00	24.4179	24.41058	24.4179	0
2024-08-23 14:05:00	24.4179	24.41458	24.4179	0
2024-08-23 14:10:00	24.4179	24.41724	24.4179	0
2024-08-23 14:15:00	24.4179	24.4179	24.4179	0
2024-08-23 14:20:00	24.4179	24.4179	24.4179	0
2024-08-23 14:25:00	24.4179	24.4179	24.4179	0
2024-08-23 14:30:00	24.4179	24.4179	24.4179	0
2024-08-23 14:35:00	24.4179	24.4179	24.4179	0
2024-08-23 14:40:00	24.4179	24.4179	24.4179	0
2024-08-23 14:45:00	24.4179	24.4179	24.4179	0
2024-08-23 14:50:00	24.4179	24.4179	24.4179	0
2024-08-23 14:55:00	24.4179	24.4179	24.4179	0
2024-08-23 15:00:00	24.4179	24.4179	24.4179	0
2024-08-23 15:05:00	24.4179	24.4179	24.4179	0
2024-08-23 15:10:00	24.4179	24.4179	24.4179	0
2024-08-23 15:15:00	24.4179	24.4179	24.4179	0
2024-08-23 15:20:00	24.4179	24.4179	24.4179	0
2024-08-23 15:25:00	24.4179	24.4179	24.4179	0
2024-08-23 15:30:00	24.4113	24.41724	24.4113	0
2024-08-23 15:35:00	24.4179	24.41724	24.4179	0
2024-08-23 15:40:00	24.4179	24.41724	24.4179	0
2024-08-23 15:45:00	24.4113	24.41658	24.4113	0
2024-08-23 15:50:00	24.4113	24.41592	24.4113	0
2024-08-23 15:55:00	24.4113	24.41526	24.4113	0
2024-08-23 16:00:00	24.4113	24.4146	24.4113	0
2024-08-23 16:05:00	24.4113	24.41394	24.4113	0
2024-08-23 16:10:00	24.4113	24.41328	24.4113	0
2024-08-23 16:15:00	24.4113	24.41262	24.4113	0
2024-08-23 16:20:00	24.4113	24.41262	24.4113	0
2024-08-23 16:25:00	24.4113	24.41196	24.4113	0
2024-08-23 16:30:00	24.4113	24.4113	24.4113	0
2024-08-23 16:35:00	24.4113	24.4113	24.4113	0
2024-08-23 16:40:00	24.4113	24.4113	24.4113	0
2024-08-23 16:45:00	24.4113	24.4113	24.4113	0
2024-08-23 16:50:00	24.4113	24.4113	24.4113	0
2024-08-23 16:55:00	24.4113	24.4113	24.4113	0
2024-08-23 17:00:00	24.4046	24.41063	24.4046	0
2024-08-23 17:05:00	24.4046	24.40996	24.4046	0
2024-08-23 17:10:00	24.4046	24.40929	24.4046	0
2024-08-23 17:15:00	24.4046	24.40862	24.4046	0
2024-08-23 17:20:00	24.4046	24.40795	24.4046	0
2024-08-23 17:25:00	24.4046	24.40728	24.4046	0
2024-08-23 17:30:00	24.4046	24.40661	24.4046	0
2024-08-23 17:35:00	24.4046	24.40594	24.4046	0
2024-08-23 17:40:00	24.4046	24.40527	24.4046	0
2024-08-23 17:45:00	24.4046	24.4046	24.4046	0
2024-08-23 17:50:00	24.4046	24.4046	24.4046	0
2024-08-23 17:55:00	24.4046	24.4046	24.4046	0
2024-08-23 18:00:00	24.4046	24.4046	24.4046	0
2024-08-23 18:05:00	24.4046	24.4046	24.4046	0
2024-08-23 18:10:00	24.4046	24.4046	24.4046	0
2024-08-23 18:15:00	24.4046	24.4046	24.4046	0
2024-08-23 18:20:00	24.4046	24.4046	24.4046	0
2024-08-23 18:25:00	24.4046	24.4046	24.4046	0
2024-08-23 18:30:00	24.3979	24.40393	24.3979	0
2024-08-23 18:35:00	24.3979	24.40326	24.3979	0
2024-08-23 18:40:00	24.3979	24.40259	24.3979	0
2024-08-23 18:45:00	24.4046	24.40259	24.4046	0
2024-08-23 18:50:00	24.3979	24.40192	24.3979	0
2024-08-23 18:55:00	24.3979	24.40125	24.3979	0
2024-08-23 19:00:00	24.3979	24.40058	24.3979	0
2024-08-23 19:05:00	24.3979	24.39991	24.3979	0
2024-08-23 19:10:00	24.3979	24.39924	24.3979	0
2024-08-23 19:15:00	24.3913	24.39791	24.3913	0
2024-08-23 19:20:00	24.3913	24.39725	24.3913	0
2024-08-23 19:25:00	24.3913	24.39659	24.3913	0
2024-08-23 19:30:00	24.3913	24.39593	24.3913	0
2024-08-23 19:35:00	24.3913	24.3946	24.3913	0
2024-08-23 19:40:00	24.3913	24.39394	24.3913	0
2024-08-23 19:45:00	24.3913	24.39328	24.3913	0
2024-08-23 19:50:00	24.3913	24.39262	24.3913	0
2024-08-23 19:55:00	24.3913	24.39196	24.3913	0
2024-08-23 20:00:00	24.3913	24.3913	24.3913	0
2024-08-23 20:05:00	24.3913	24.3913	24.3913	0
2024-08-23 20:10:00	24.3913	24.3913	24.3913	0
2024-08-23 20:15:00	24.3913	24.3913	24.3913	0
2024-08-23 20:20:00	24.3913	24.3913	24.3913	0
2024-08-23 20:25:00	24.3846	24.39063	24.3846	0
2024-08-23 20:30:00	24.3913	24.39063	24.3913	0
2024-08-23 20:35:00	24.3846	24.38996	24.3846	0
2024-08-23 20:40:00	24.3779	24.38862	24.3779	0
2024-08-23 20:45:00	24.3779	24.38728	24.3779	0
2024-08-23 20:50:00	24.3846	24.38661	24.3846	0
2024-08-23 20:55:00	24.3846	24.38594	24.3846	0
2024-08-23 21:00:00	24.3779	24.3846	24.3779	0
2024-08-23 21:05:00	24.3846	24.38393	24.3846	0
2024-08-23 21:10:00	24.3779	24.38259	24.3779	0
2024-08-23 21:15:00	24.3779	24.38192	24.3779	0
2024-08-23 21:20:00	24.3779	24.38058	24.3779	0
2024-08-23 21:25:00	24.3779	24.37991	24.3779	0
2024-08-23 21:30:00	24.3779	24.37991	24.3779	0
2024-08-23 21:35:00	24.3779	24.37991	24.3779	0
2024-08-23 21:40:00	24.3779	24.37924	24.3779	0
2024-08-23 21:45:00	24.3779	24.37857	24.3779	0
2024-08-23 21:50:00	24.3779	24.37857	24.3779	0
2024-08-23 21:55:00	24.3712	24.37723	24.3712	0
2024-08-23 22:00:00	24.3712	24.37656	24.3712	0
2024-08-23 22:05:00	24.3712	24.37589	24.3712	0
2024-08-23 22:10:00	24.3712	24.37522	24.3712	0
2024-08-23 22:15:00	24.3712	24.37455	24.3712	0
2024-08-23 22:20:00	24.3646	24.37322	24.3646	0
2024-08-23 22:25:00	24.3712	24.37255	24.3712	0
2024-08-23 22:30:00	24.3646	24.37122	24.3646	0
2024-08-23 22:35:00	24.3646	24.36989	24.3646	0
2024-08-23 22:40:00	24.3646	24.36856	24.3646	0
2024-08-23 22:45:00	24.3646	24.3679	24.3646	0
2024-08-23 22:50:00	24.3646	24.36724	24.3646	0
2024-08-23 22:55:00	24.3646	24.36658	24.3646	0
2024-08-23 23:00:00	24.3646	24.36592	24.3646	0
2024-08-23 23:05:00	24.3579	24.36459	24.3579	0
2024-08-23 23:10:00	24.3646	24.36459	24.3646	0
2024-08-23 23:15:00	24.3579	24.36326	24.3579	0
2024-08-23 23:20:00	24.3579	24.36259	24.3579	0
2024-08-23 23:25:00	24.3579	24.36192	24.3579	0
2024-08-23 23:30:00	24.3579	24.36125	24.3579	0
2024-08-23 23:35:00	24.3579	24.36058	24.3579	0
2024-08-23 23:40:00	24.3579	24.35991	24.3579	0
2024-08-23 23:45:00	24.3512	24.35857	24.3512	0
2024-08-23 23:50:00	24.3512	24.35723	24.3512	0
2024-08-23 23:55:00	24.3512	24.35656	24.3512	0
2024-08-24 00:00:00	24.3579	24.35589	24.3579	0
2024-08-24 00:05:00	24.3579	24.35589	24.3579	0
2024-08-24 00:10:00	24.3579	24.35589	24.3579	0
2024-08-24 00:15:00	24.3512	24.35522	24.3512	0
2024-08-24 00:20:00	24.3512	24.35455	24.3512	0
2024-08-24 00:25:00	24.3512	24.35388	24.3512	0
2024-08-24 00:30:00	24.3512	24.35321	24.3512	0
2024-08-24 00:35:00	24.3512	24.35321	24.3512	0
2024-08-24 00:40:00	24.3512	24.35321	24.3512	0
2024-08-24 00:45:00	24.3512	24.35321	24.3512	0
2024-08-24 00:50:00	24.3512	24.35254	24.3512	0
2024-08-24 00:55:00	24.3512	24.35187	24.3512	0
2024-08-24 01:00:00	24.3446	24.35054	24.3446	0
2024-08-24 01:05:00	24.3446	24.34988	24.3446	0
2024-08-24 01:10:00	24.3379	24.34855	24.3379	0
2024-08-24 01:15:00	24.3379	24.34722	24.3379	0
2024-08-24 01:20:00	24.3379	24.34589	24.3379	0
2024-08-24 01:25:00	24.3379	24.34456	24.3379	0
2024-08-24 01:30:00	24.3379	24.34323	24.3379	0
2024-08-24 01:35:00	24.3379	24.3419	24.3379	0
2024-08-24 01:40:00	24.3379	24.34057	24.3379	0
2024-08-24 01:45:00	24.3312	24.33857	24.3312	0
2024-08-24 01:50:00	24.3379	24.3379	24.3379	0
2024-08-24 01:55:00	24.3312	24.33656	24.3312	0
2024-08-24 02:00:00	24.3379	24.33656	24.3379	0
2024-08-24 02:05:00	24.3312	24.33589	24.3312	0
2024-08-24 02:10:00	24.3312	24.33522	24.3312	0
2024-08-24 02:15:00	24.3312	24.33455	24.3312	0
2024-08-24 02:20:00	24.3312	24.33388	24.3312	0
2024-08-24 02:25:00	24.3246	24.33255	24.3246	0
2024-08-24 02:30:00	24.3246	24.33122	24.3246	0
2024-08-24 02:35:00	24.3246	24.33056	24.3246	0
2024-08-24 02:40:00	24.3246	24.32923	24.3246	0
2024-08-24 02:45:00	24.3246	24.32857	24.3246	0
2024-08-24 02:50:00	24.3246	24.32724	24.3246	0
2024-08-24 02:55:00	24.3179	24.32591	24.3179	0
2024-08-24 03:00:00	24.3246	24.32525	24.3246	0
2024-08-24 03:05:00	24.3179	24.32392	24.3179	0
2024-08-24 03:10:00	24.3179	24.32259	24.3179	0
2024-08-24 03:15:00	24.3112	24.32125	24.3112	0
2024-08-24 03:20:00	24.3112	24.31991	24.3112	0
2024-08-24 03:25:00	24.3112	24.31857	24.3112	0
2024-08-24 03:30:00	24.3112	24.31723	24.3112	0
2024-08-24 03:35:00	24.3112	24.31589	24.3112	0
2024-08-24 03:40:00	24.3112	24.31455	24.3112	0
2024-08-24 03:45:00	24.3112	24.31388	24.3112	0
2024-08-24 03:50:00	24.3112	24.31254	24.3112	0
2024-08-24 03:55:00	24.3112	24.31187	24.3112	0
2024-08-24 04:00:00	24.3112	24.3112	24.3112	0
2024-08-24 04:05:00	24.3112	24.3112	24.3112	0
2024-08-24 04:10:00	24.3045	24.31053	24.3045	0
2024-08-24 04:15:00	24.3045	24.30986	24.3045	0
2024-08-24 04:20:00	24.3045	24.30919	24.3045	0
2024-08-24 04:25:00	24.3045	24.30852	24.3045	0
2024-08-24 04:30:00	24.3045	24.30785	24.3045	0
2024-08-24 04:35:00	24.3045	24.30718	24.3045	0
2024-08-24 04:40:00	24.2979	24.30585	24.2979	0
2024-08-24 04:45:00	24.2979	24.30452	24.2979	0
2024-08-24 04:50:00	24.2979	24.30319	24.2979	0
2024-08-24 04:55:00	24.2979	24.30186	24.2979	0
2024-08-24 05:00:00	24.2979	24.3012	24.2979	0
2024-08-24 05:05:00	24.2979	24.30054	24.2979	0
2024-08-24 05:10:00	24.2979	24.29988	24.2979	0
2024-08-24 05:15:00	24.2979	24.29922	24.2979	0
2024-08-24 05:20:00	24.2912	24.29789	24.2912	0
2024-08-24 05:25:00	24.2912	24.29656	24.2912	0
2024-08-24 05:30:00	24.2912	24.29589	24.2912	0
2024-08-24 05:35:00	24.2912	24.29522	24.2912	0
2024-08-24 05:40:00	24.2912	24.29455	24.2912	0
2024-08-24 05:45:00	24.2912	24.29388	24.2912	0
2024-08-24 05:50:00	24.2912	24.29321	24.2912	0
2024-08-24 05:55:00	24.2845	24.29187	24.2845	0
2024-08-24 06:00:00	24.2845	24.29053	24.2845	0
2024-08-24 06:05:00	24.2845	24.28919	24.2845	0
2024-08-24 06:10:00	24.2845	24.28852	24.2845	0
2024-08-24 06:15:00	24.2845	24.28785	24.2845	0
2024-08-24 06:20:00	24.2845	24.28718	24.2845	0
2024-08-24 06:25:00	24.2845	24.28651	24.2845	0
2024-08-24 06:30:00	24.2845	24.28584	24.2845	0
2024-08-24 06:35:00	24.2845	24.28517	24.2845	0
2024-08-24 06:40:00	24.2845	24.2845	24.2845	0
2024-08-24 06:45:00	24.2845	24.2845	24.2845	0
2024-08-24 06:50:00	24.2845	24.2845	24.2845	0
2024-08-24 06:55:00	24.2779	24.28384	24.2779	0
2024-08-24 07:00:00	24.2779	24.28318	24.2779	0
2024-08-24 07:05:00	24.2779	24.28252	24.2779	0
2024-08-24 07:10:00	24.2779	24.28186	24.2779	0
2024-08-24 07:15:00	24.2779	24.2812	24.2779	0
2024-08-24 07:20:00	24.2779	24.28054	24.2779	0
2024-08-24 07:25:00	24.2779	24.27988	24.2779	0
2024-08-24 07:30:00	24.2779	24.27922	24.2779	0
2024-08-24 07:35:00	24.2779	24.27856	24.2779	0
2024-08-24 07:40:00	24.2779	24.2779	24.2779	0
2024-08-24 07:45:00	24.2779	24.2779	24.2779	0
2024-08-24 07:50:00	24.2779	24.2779	24.2779	0
2024-08-24 07:55:00	24.2779	24.2779	24.2779	0
2024-08-24 08:00:00	24.2779	24.2779	24.2779	0
2024-08-24 08:05:00	24.2779	24.2779	24.2779	0
2024-08-24 08:10:00	24.2779	24.2779	24.2779	0
2024-08-24 08:15:00	24.2779	24.2779	24.2779	0
2024-08-24 08:20:00	24.2779	24.2779	24.2779	0
2024-08-24 08:25:00	24.2779	24.2779	24.2779	0
2024-08-24 08:30:00	24.2779	24.2779	24.2779	0
2024-08-24 08:35:00	24.2779	24.2779	24.2779	0
2024-08-24 08:40:00	24.2779	24.2779	24.2779	0
2024-08-24 08:45:00	24.2779	24.2779	24.2779	0
2024-08-24 08:50:00	24.2779	24.2779	24.2779	0
2024-08-24 08:55:00	24.2779	24.2779	24.2779	0
2024-08-24 09:00:00	24.2779	24.2779	24.2779	0
2024-08-24 09:05:00	24.2779	24.2779	24.2779	0
2024-08-24 09:10:00	24.2779	24.2779	24.2779	0
2024-08-24 09:15:00	24.2779	24.2779	24.2779	0
2024-08-24 09:20:00	24.2779	24.2779	24.2779	0
2024-08-24 09:25:00	24.2779	24.2779	24.2779	0
2024-08-24 09:30:00	24.2779	24.2779	24.2779	0
2024-08-24 09:35:00	24.2779	24.2779	24.2779	0
2024-08-24 09:40:00	24.2779	24.2779	24.2779	0
2024-08-24 09:45:00	24.2779	24.2779	24.2779	0
2024-08-24 09:50:00	24.2779	24.2779	24.2779	0
2024-08-24 09:55:00	24.2779	24.2779	24.2779	0
2024-08-24 10:00:00	24.2779	24.2779	24.2779	0
2024-08-24 10:05:00	24.2845	24.27856	24.2845	0
2024-08-24 10:10:00	24.2845	24.27922	24.2845	0
2024-08-24 10:15:00	24.2845	24.27988	24.2845	0
2024-08-24 10:20:00	24.2845	24.28054	24.2845	0
2024-08-24 10:25:00	24.2845	24.2812	24.2845	0
2024-08-24 10:30:00	24.2845	24.28186	24.2845	0
2024-08-24 10:35:00	24.2845	24.28252	24.2845	0
2024-08-24 10:40:00	24.2845	24.28318	24.2845	0
2024-08-24 10:45:00	24.2845	24.28384	24.2845	0
2024-08-24 10:50:00	24.2845	24.2845	24.2845	0
2024-08-24 10:55:00	24.2845	24.2845	24.2845	0
2024-08-24 11:00:00	24.2845	24.2845	24.2845	0
2024-08-24 11:05:00	24.2845	24.2845	24.2845	0
2024-08-24 11:10:00	24.2845	24.2845	24.2845	0
2024-08-24 11:15:00	24.2845	24.2845	24.2845	0
2024-08-24 11:20:00	24.2845	24.2845	24.2845	0
2024-08-24 11:25:00	24.2779	24.28384	24.2779	0
2024-08-24 11:30:00	24.2779	24.28318	24.2779	0
2024-08-24 11:35:00	24.2779	24.28252	24.2779	0
2024-08-24 11:40:00	24.2779	24.28186	24.2779	0
2024-08-24 11:45:00	24.2779	24.2812	24.2779	0
2024-08-24 11:50:00	24.2779	24.28054	24.2779	0
2024-08-24 11:55:00	24.2779	24.27988	24.2779	0
2024-08-24 12:00:00	24.2779	24.27922	24.2779	0
2024-08-24 12:05:00	24.2779	24.27856	24.2779	0
2024-08-24 12:10:00	24.2779	24.2779	24.2779	0
2024-08-24 12:15:00	24.2779	24.2779	24.2779	0
2024-08-24 12:20:00	24.2779	24.2779	24.2779	0
2024-08-24 12:25:00	24.2779	24.2779	24.2779	0
2024-08-24 12:30:00	24.2779	24.2779	24.2779	0
2024-08-24 12:35:00	24.2779	24.2779	24.2779	0
2024-08-24 12:40:00	24.2779	24.2779	24.2779	0
2024-08-24 12:45:00	24.2779	24.2779	24.2779	0
2024-08-24 12:50:00	24.2779	24.2779	24.2779	0
2024-08-24 12:55:00	24.2779	24.2779	24.2779	0
2024-08-24 13:00:00	24.2779	24.2779	24.2779	0
2024-08-24 13:05:00	24.2779	24.2779	24.2779	0
2024-08-24 13:10:00	24.2712	24.27723	24.2712	0
2024-08-24 13:15:00	24.2712	24.27656	24.2712	0
2024-08-24 13:20:00	24.2712	24.27589	24.2712	0
2024-08-24 13:25:00	24.2712	24.27522	24.2712	0
2024-08-24 13:30:00	24.2712	24.27455	24.2712	0
2024-08-24 13:35:00	24.2712	24.27388	24.2712	0
2024-08-24 13:40:00	24.2712	24.27321	24.2712	0
2024-08-24 13:45:00	24.2712	24.27254	24.2712	0
2024-08-24 13:50:00	24.2712	24.27187	24.2712	0
2024-08-24 13:55:00	24.2712	24.2712	24.2712	0
2024-08-24 14:00:00	24.2712	24.2712	24.2712	0
2024-08-24 14:05:00	24.2712	24.2712	24.2712	0
2024-08-24 14:10:00	24.2712	24.2712	24.2712	0
2024-08-24 14:15:00	24.2712	24.2712	24.2712	0
2024-08-24 14:20:00	24.2712	24.2712	24.2712	0
2024-08-24 14:25:00	24.2712	24.2712	24.2712	0
2024-08-24 14:30:00	24.2712	24.2712	24.2712	0
2024-08-24 14:35:00	24.2712	24.2712	24.2712	0
2024-08-24 14:40:00	24.2712	24.2712	24.2712	0
2024-08-24 14:45:00	24.2712	24.2712	24.2712	0
2024-08-24 14:50:00	24.2712	24.2712	24.2712	0
2024-08-24 14:55:00	24.2712	24.2712	24.2712	0
2024-08-24 15:00:00	24.2712	24.2712	24.2712	0
2024-08-24 15:05:00	24.2645	24.27053	24.2645	0
2024-08-24 15:10:00	24.2645	24.26986	24.2645	0
2024-08-24 15:15:00	24.2712	24.26986	24.2712	0
2024-08-24 15:20:00	24.2645	24.26919	24.2645	0
2024-08-24 15:25:00	24.2645	24.26852	24.2645	0
2024-08-24 15:30:00	24.2645	24.26785	24.2645	0
2024-08-24 15:35:00	24.2645	24.26718	24.2645	0
2024-08-24 15:40:00	24.2645	24.26651	24.2645	0
2024-08-24 15:45:00	24.2645	24.26584	24.2645	0
2024-08-24 15:50:00	24.2645	24.26517	24.2645	0
2024-08-24 15:55:00	24.2579	24.26451	24.2579	0
2024-08-24 16:00:00	24.2579	24.26385	24.2579	0
2024-08-24 16:05:00	24.2645	24.26318	24.2645	0
2024-08-24 16:10:00	24.2579	24.26252	24.2579	0
2024-08-24 16:15:00	24.2579	24.26186	24.2579	0
2024-08-24 16:20:00	24.2645	24.26186	24.2645	0
2024-08-24 16:25:00	24.2579	24.2612	24.2579	0
2024-08-24 16:30:00	24.2579	24.26054	24.2579	0
2024-08-24 16:35:00	24.2579	24.25988	24.2579	0
2024-08-24 16:40:00	24.2579	24.25922	24.2579	0
2024-08-24 16:45:00	24.2579	24.25922	24.2579	0
2024-08-24 16:50:00	24.2579	24.25922	24.2579	0
2024-08-24 16:55:00	24.2579	24.25856	24.2579	0
2024-08-24 17:00:00	24.2579	24.25856	24.2579	0
2024-08-24 17:05:00	24.2579	24.25856	24.2579	0
2024-08-24 17:10:00	24.2579	24.2579	24.2579	0
2024-08-24 17:15:00	24.2579	24.2579	24.2579	0
2024-08-24 17:20:00	24.2579	24.2579	24.2579	0
2024-08-24 17:25:00	24.2579	24.2579	24.2579	0
2024-08-24 17:30:00	24.2579	24.2579	24.2579	0
2024-08-24 17:35:00	24.2579	24.2579	24.2579	0
2024-08-24 17:40:00	24.2512	24.25723	24.2512	0
2024-08-24 17:45:00	24.2512	24.25656	24.2512	0
2024-08-24 17:50:00	24.2579	24.25656	24.2579	0
2024-08-24 17:55:00	24.2579	24.25656	24.2579	0
2024-08-24 18:00:00	24.2579	24.25656	24.2579	0
2024-08-24 18:05:00	24.2579	24.25656	24.2579	0
2024-08-24 18:10:00	24.2512	24.25589	24.2512	0
2024-08-24 18:15:00	24.2512	24.25522	24.2512	0
2024-08-24 18:20:00	24.2579	24.25522	24.2579	0
2024-08-24 18:25:00	24.2579	24.25522	24.2579	0
2024-08-24 18:30:00	24.2579	24.25589	24.2579	0
2024-08-24 18:35:00	24.2579	24.25656	24.2579	0
2024-08-24 18:40:00	24.2512	24.25589	24.2512	0
2024-08-24 18:45:00	24.2512	24.25522	24.2512	0
2024-08-24 18:50:00	24.2579	24.25522	24.2579	0
2024-08-24 18:55:00	24.2579	24.25522	24.2579	0
2024-08-24 19:00:00	24.2512	24.25522	24.2512	0
2024-08-24 19:05:00	24.2512	24.25522	24.2512	0
2024-08-24 19:10:00	24.2512	24.25455	24.2512	0
2024-08-24 19:15:00	24.2512	24.25388	24.2512	0
2024-08-24 19:20:00	24.2579	24.25388	24.2579	0
2024-08-24 19:25:00	24.2512	24.25321	24.2512	0
2024-08-24 19:30:00	24.2512	24.25321	24.2512	0
2024-08-24 19:35:00	24.2445	24.25254	24.2445	0
2024-08-24 19:40:00	24.2445	24.2512	24.2445	0
2024-08-24 19:45:00	24.2445	24.24986	24.2445	0
2024-08-24 19:50:00	24.2445	24.24919	24.2445	0
2024-08-24 19:55:00	24.2512	24.24919	24.2512	0
2024-08-24 20:00:00	24.2512	24.24919	24.2512	0
2024-08-24 20:05:00	24.2445	24.24852	24.2445	0
2024-08-24 20:10:00	24.2445	24.24718	24.2445	0
2024-08-24 20:15:00	24.2445	24.24651	24.2445	0
2024-08-24 20:20:00	24.2445	24.24584	24.2445	0
2024-08-24 20:25:00	24.2445	24.24584	24.2445	0
2024-08-24 20:30:00	24.2445	24.24584	24.2445	0
2024-08-24 20:35:00	24.2445	24.24584	24.2445	0
2024-08-24 20:40:00	24.2445	24.24584	24.2445	0
2024-08-24 20:45:00	24.2445	24.24517	24.2445	0
2024-08-24 20:50:00	24.2445	24.2445	24.2445	0
2024-08-24 20:55:00	24.2445	24.2445	24.2445	0
2024-08-24 21:00:00	24.2445	24.2445	24.2445	0
2024-08-24 21:05:00	24.2379	24.24384	24.2379	0
2024-08-24 21:10:00	24.2379	24.24318	24.2379	0
2024-08-24 21:15:00	24.2379	24.24252	24.2379	0
2024-08-24 21:20:00	24.2445	24.24252	24.2445	0
2024-08-24 21:25:00	24.2379	24.24186	24.2379	0
2024-08-24 21:30:00	24.2379	24.2412	24.2379	0
2024-08-24 21:35:00	24.2379	24.24054	24.2379	0
2024-08-24 21:40:00	24.2379	24.23988	24.2379	0
2024-08-24 21:45:00	24.2379	24.23922	24.2379	0
2024-08-24 21:50:00	24.2379	24.23856	24.2379	0
2024-08-24 21:55:00	24.2379	24.23856	24.2379	0
2024-08-24 22:00:00	24.2379	24.23856	24.2379	0
2024-08-24 22:05:00	24.2379	24.23856	24.2379	0
2024-08-24 22:10:00	24.2379	24.2379	24.2379	0
2024-08-24 22:15:00	24.2379	24.2379	24.2379	0
2024-08-24 22:20:00	24.2379	24.2379	24.2379	0
2024-08-24 22:25:00	24.2379	24.2379	24.2379	0
2024-08-24 22:30:00	24.2379	24.2379	24.2379	0
2024-08-24 22:35:00	24.2312	24.23723	24.2312	0
2024-08-24 22:40:00	24.2379	24.23723	24.2379	0
2024-08-24 22:45:00	24.2312	24.23656	24.2312	0
2024-08-24 22:50:00	24.2312	24.23589	24.2312	0
2024-08-24 22:55:00	24.2379	24.23589	24.2379	0
2024-08-24 23:00:00	24.2312	24.23522	24.2312	0
2024-08-24 23:05:00	24.2312	24.23455	24.2312	0
2024-08-24 23:10:00	24.2312	24.23388	24.2312	0
2024-08-24 23:15:00	24.2312	24.23321	24.2312	0
2024-08-24 23:20:00	24.2312	24.23254	24.2312	0
2024-08-24 23:25:00	24.2312	24.23254	24.2312	0
2024-08-24 23:30:00	24.2312	24.23187	24.2312	0
2024-08-24 23:35:00	24.2312	24.23187	24.2312	0
2024-08-24 23:40:00	24.2312	24.23187	24.2312	0
2024-08-24 23:45:00	24.2312	24.2312	24.2312	0
2024-08-24 23:50:00	24.2312	24.2312	24.2312	0
2024-08-24 23:55:00	24.2312	24.2312	24.2312	0
2024-08-25 00:00:00	24.2312	24.2312	24.2312	0
2024-08-25 00:05:00	24.2312	24.2312	24.2312	0
2024-08-25 00:10:00	24.2312	24.2312	24.2312	0
2024-08-25 00:15:00	24.2312	24.2312	24.2312	0
2024-08-25 00:20:00	24.2312	24.2312	24.2312	0
2024-08-25 00:25:00	24.2245	24.23053	24.2245	0
2024-08-25 00:30:00	24.2312	24.23053	24.2312	0
2024-08-25 00:35:00	24.2312	24.23053	24.2312	0
2024-08-25 00:40:00	24.2312	24.23053	24.2312	0
2024-08-25 00:45:00	24.2312	24.23053	24.2312	0
2024-08-25 00:50:00	24.2312	24.23053	24.2312	0
2024-08-25 00:55:00	24.2312	24.23053	24.2312	0
2024-08-25 01:00:00	24.2312	24.23053	24.2312	0
2024-08-25 01:05:00	24.2245	24.22986	24.2245	0
2024-08-25 01:10:00	24.2245	24.22919	24.2245	0
2024-08-25 01:15:00	24.2245	24.22919	24.2245	0
2024-08-25 01:20:00	24.2245	24.22852	24.2245	0
2024-08-25 01:25:00	24.2245	24.22785	24.2245	0
2024-08-25 01:30:00	24.2245	24.22718	24.2245	0
2024-08-25 01:35:00	24.2245	24.22651	24.2245	0
2024-08-25 01:40:00	24.2178	24.22517	24.2178	0
2024-08-25 01:45:00	24.2178	24.22383	24.2178	0
2024-08-25 01:50:00	24.2178	24.22249	24.2178	0
2024-08-25 01:55:00	24.2178	24.22182	24.2178	0
2024-08-25 02:00:00	24.2178	24.22115	24.2178	0
2024-08-25 02:05:00	24.2245	24.22115	24.2245	0
2024-08-25 02:10:00	24.2245	24.22115	24.2245	0
2024-08-25 02:15:00	24.2178	24.22048	24.2178	0
2024-08-25 02:20:00	24.2178	24.21981	24.2178	0
2024-08-25 02:25:00	24.2178	24.21914	24.2178	0
2024-08-25 02:30:00	24.2178	24.21914	24.2178	0
2024-08-25 02:35:00	24.2178	24.21914	24.2178	0
2024-08-25 02:40:00	24.2178	24.21914	24.2178	0
2024-08-25 02:45:00	24.2178	24.21914	24.2178	0
2024-08-25 02:50:00	24.2178	24.21914	24.2178	0
2024-08-25 02:55:00	24.2178	24.21847	24.2178	0
2024-08-25 03:00:00	24.2178	24.2178	24.2178	0
2024-08-25 03:05:00	24.2178	24.2178	24.2178	0
2024-08-25 03:10:00	24.2178	24.2178	24.2178	0
2024-08-25 03:15:00	24.2178	24.2178	24.2178	0
2024-08-25 03:20:00	24.2112	24.21714	24.2112	0
2024-08-25 03:25:00	24.2178	24.21714	24.2178	0
2024-08-25 03:30:00	24.2112	24.21648	24.2112	0
2024-08-25 03:35:00	24.2112	24.21582	24.2112	0
2024-08-25 03:40:00	24.2112	24.21516	24.2112	0
2024-08-25 03:45:00	24.2112	24.2145	24.2112	0
2024-08-25 03:50:00	24.2112	24.21384	24.2112	0
2024-08-25 03:55:00	24.2112	24.21318	24.2112	0
2024-08-25 04:00:00	24.2112	24.21252	24.2112	0
2024-08-25 04:05:00	24.2112	24.21186	24.2112	0
2024-08-25 04:10:00	24.2112	24.21186	24.2112	0
2024-08-25 04:15:00	24.2112	24.2112	24.2112	0
2024-08-25 04:20:00	24.2045	24.21053	24.2045	0
2024-08-25 04:25:00	24.2045	24.20986	24.2045	0
2024-08-25 04:30:00	24.2045	24.20919	24.2045	0
2024-08-25 04:35:00	24.2045	24.20852	24.2045	0
2024-08-25 04:40:00	24.2045	24.20785	24.2045	0
2024-08-25 04:45:00	24.2045	24.20718	24.2045	0
2024-08-25 04:50:00	24.2045	24.20651	24.2045	0
2024-08-25 04:55:00	24.2112	24.20651	24.2112	0
2024-08-25 05:00:00	24.2045	24.20584	24.2045	0
2024-08-25 05:05:00	24.2045	24.20517	24.2045	0
2024-08-25 05:10:00	24.2045	24.20517	24.2045	0
2024-08-25 05:15:00	24.2045	24.20517	24.2045	0
2024-08-25 05:20:00	24.2045	24.20517	24.2045	0
2024-08-25 05:25:00	24.2045	24.20517	24.2045	0
2024-08-25 05:30:00	24.2045	24.20517	24.2045	0
2024-08-25 05:35:00	24.2045	24.20517	24.2045	0
2024-08-25 05:40:00	24.2045	24.20517	24.2045	0
2024-08-25 05:45:00	24.2045	24.2045	24.2045	0
2024-08-25 05:50:00	24.2045	24.2045	24.2045	0
2024-08-25 05:55:00	24.2045	24.2045	24.2045	0
2024-08-25 06:00:00	24.2045	24.2045	24.2045	0
2024-08-25 06:05:00	24.2045	24.2045	24.2045	0
2024-08-25 06:10:00	24.2045	24.2045	24.2045	0
2024-08-25 06:15:00	24.2045	24.2045	24.2045	0
2024-08-25 06:20:00	24.2045	24.2045	24.2045	0
2024-08-25 06:25:00	24.2045	24.2045	24.2045	0
2024-08-25 06:30:00	24.2045	24.2045	24.2045	0
2024-08-25 06:35:00	24.2045	24.2045	24.2045	0
2024-08-25 06:40:00	24.2045	24.2045	24.2045	0
2024-08-25 06:45:00	24.1978	24.20383	24.1978	0
2024-08-25 06:50:00	24.2045	24.20383	24.2045	0
2024-08-25 06:55:00	24.2045	24.20383	24.2045	0
2024-08-25 07:00:00	24.2045	24.20383	24.2045	0
2024-08-25 07:05:00	24.1978	24.20316	24.1978	0
2024-08-25 07:10:00	24.2045	24.20316	24.2045	0
2024-08-25 07:15:00	24.2045	24.20316	24.2045	0
2024-08-25 07:20:00	24.2045	24.20316	24.2045	0
2024-08-25 07:25:00	24.2045	24.20316	24.2045	0
2024-08-25 07:30:00	24.2045	24.20316	24.2045	0
2024-08-25 07:35:00	24.2045	24.20383	24.2045	0
2024-08-25 07:40:00	24.2045	24.20383	24.2045	0
2024-08-25 07:45:00	24.2045	24.20383	24.2045	0
2024-08-25 07:50:00	24.2045	24.20383	24.2045	0
2024-08-25 07:55:00	24.2045	24.2045	24.2045	0
2024-08-25 08:00:00	24.2045	24.2045	24.2045	0
2024-08-25 08:05:00	24.2045	24.2045	24.2045	0
2024-08-25 08:10:00	24.2045	24.2045	24.2045	0
2024-08-25 08:15:00	24.2045	24.2045	24.2045	0
2024-08-25 08:20:00	24.1978	24.20383	24.1978	0
2024-08-25 08:25:00	24.1978	24.20316	24.1978	0
2024-08-25 08:30:00	24.1978	24.20249	24.1978	0
2024-08-25 08:35:00	24.2045	24.20249	24.2045	0
2024-08-25 08:40:00	24.1978	24.20182	24.1978	0
2024-08-25 08:45:00	24.2045	24.20182	24.2045	0
2024-08-25 08:50:00	24.1978	24.20115	24.1978	0
2024-08-25 08:55:00	24.2045	24.20115	24.2045	0
2024-08-25 09:00:00	24.2045	24.20115	24.2045	0
2024-08-25 09:05:00	24.2045	24.20115	24.2045	0
2024-08-25 09:10:00	24.2045	24.20182	24.2045	0
2024-08-25 09:15:00	24.2045	24.20249	24.2045	0
2024-08-25 09:20:00	24.2045	24.20316	24.2045	0
2024-08-25 09:25:00	24.2045	24.20316	24.2045	0
2024-08-25 09:30:00	24.2045	24.20383	24.2045	0
2024-08-25 09:35:00	24.2045	24.20383	24.2045	0
2024-08-25 09:40:00	24.2045	24.2045	24.2045	0
2024-08-25 09:45:00	24.2045	24.2045	24.2045	0
2024-08-25 09:50:00	24.2045	24.2045	24.2045	0
2024-08-25 09:55:00	24.2045	24.2045	24.2045	0
2024-08-25 10:00:00	24.2045	24.2045	24.2045	0
2024-08-25 10:05:00	24.2045	24.2045	24.2045	0
2024-08-25 10:10:00	24.2045	24.2045	24.2045	0
2024-08-25 10:15:00	24.1912	24.20317	24.1912	0
2024-08-25 10:20:00	24.1578	24.1985	24.1578	0
2024-08-25 10:25:00	24.1578	24.19383	24.1578	0
2024-08-25 10:30:00	24.1845	24.19183	24.1845	0
2024-08-25 10:35:00	24.2045	24.19183	24.2045	0
2024-08-25 10:40:00	24.2045	24.19183	24.2045	0
2024-08-25 10:45:00	24.2112	24.1925	24.2112	0
2024-08-25 10:50:00	24.2112	24.19317	24.2112	0
2024-08-25 10:55:00	24.2112	24.19384	24.2112	0
2024-08-25 11:00:00	24.2112	24.19451	24.2112	0
2024-08-25 11:05:00	24.2112	24.19651	24.2112	0
2024-08-25 11:10:00	24.2112	24.20185	24.2112	0
2024-08-25 11:15:00	24.2112	24.20719	24.2112	0
2024-08-25 11:20:00	24.2112	24.20986	24.2112	0
2024-08-25 11:25:00	24.2112	24.21053	24.2112	0
2024-08-25 11:30:00	24.2112	24.2112	24.2112	0
2024-08-25 11:35:00	24.2112	24.2112	24.2112	0
2024-08-25 11:40:00	24.2112	24.2112	24.2112	0
2024-08-25 11:45:00	24.2112	24.2112	24.2112	0
2024-08-25 11:50:00	24.2112	24.2112	24.2112	0
2024-08-25 11:55:00	24.2045	24.21053	24.2045	0
2024-08-25 12:00:00	24.2112	24.21053	24.2112	0
2024-08-25 12:05:00	24.2045	24.20986	24.2045	0
2024-08-25 12:10:00	24.2112	24.20986	24.2112	0
2024-08-25 12:15:00	24.2112	24.20986	24.2112	0
2024-08-25 12:20:00	24.2045	24.20919	24.2045	0
2024-08-25 12:25:00	24.2045	24.20852	24.2045	0
2024-08-25 12:30:00	24.2045	24.20785	24.2045	0
2024-08-25 12:35:00	24.2045	24.20718	24.2045	0
2024-08-25 12:40:00	24.2112	24.20718	24.2112	0
2024-08-25 12:45:00	24.2112	24.20785	24.2112	0
2024-08-25 12:50:00	24.2045	24.20718	24.2045	0
2024-08-25 12:55:00	24.2045	24.20718	24.2045	0
2024-08-25 13:00:00	24.2112	24.20718	24.2112	0
2024-08-25 13:05:00	24.2045	24.20651	24.2045	0
2024-08-25 13:10:00	24.2045	24.20651	24.2045	0
2024-08-25 13:15:00	24.2045	24.20651	24.2045	0
2024-08-25 13:20:00	24.2045	24.20651	24.2045	0
2024-08-25 13:25:00	24.2045	24.20651	24.2045	0
2024-08-25 13:30:00	24.2045	24.20584	24.2045	0
2024-08-25 13:35:00	24.2045	24.20517	24.2045	0
2024-08-25 13:40:00	24.2045	24.20517	24.2045	0
2024-08-25 13:45:00	24.2045	24.20517	24.2045	0
2024-08-25 13:50:00	24.2045	24.2045	24.2045	0
2024-08-25 13:55:00	24.2045	24.2045	24.2045	0
2024-08-25 14:00:00	24.2045	24.2045	24.2045	0
2024-08-25 14:05:00	24.2045	24.2045	24.2045	0
2024-08-25 14:10:00	24.2045	24.2045	24.2045	0
2024-08-25 14:15:00	24.2045	24.2045	24.2045	0
2024-08-25 14:20:00	24.2045	24.2045	24.2045	0
2024-08-25 14:25:00	24.2045	24.2045	24.2045	0
2024-08-25 14:30:00	24.2045	24.2045	24.2045	0
2024-08-25 14:35:00	24.2045	24.2045	24.2045	0
2024-08-25 14:40:00	24.2045	24.2045	24.2045	0
2024-08-25 14:45:00	24.2045	24.2045	24.2045	0
2024-08-25 14:50:00	24.1978	24.20383	24.1978	0
2024-08-25 14:55:00	24.2045	24.20383	24.2045	0
2024-08-25 15:00:00	24.1978	24.20316	24.1978	0
2024-08-25 15:05:00	24.2045	24.20316	24.2045	0
2024-08-25 15:10:00	24.1978	24.20249	24.1978	0
2024-08-25 15:15:00	24.1978	24.20182	24.1978	0
2024-08-25 15:20:00	24.2045	24.20182	24.2045	0
2024-08-25 15:25:00	24.1978	24.20115	24.1978	0
2024-08-25 15:30:00	24.2045	24.20115	24.2045	0
2024-08-25 15:35:00	24.1978	24.20048	24.1978	0
2024-08-25 15:40:00	24.1978	24.20048	24.1978	0
2024-08-25 15:45:00	24.1978	24.19981	24.1978	0
2024-08-25 15:50:00	24.1978	24.19981	24.1978	0
2024-08-25 15:55:00	24.1978	24.19914	24.1978	0
2024-08-25 16:00:00	24.1978	24.19914	24.1978	0
2024-08-25 16:05:00	24.1978	24.19914	24.1978	0
2024-08-25 16:10:00	24.1912	24.19781	24.1912	0
2024-08-25 16:15:00	24.1978	24.19781	24.1978	0
2024-08-25 16:20:00	24.1978	24.19714	24.1978	0
2024-08-25 16:25:00	24.1978	24.19714	24.1978	0
2024-08-25 16:30:00	24.1978	24.19714	24.1978	0
2024-08-25 16:35:00	24.1978	24.19714	24.1978	0
2024-08-25 16:40:00	24.1978	24.19714	24.1978	0
2024-08-25 16:45:00	24.1978	24.19714	24.1978	0
2024-08-25 16:50:00	24.1978	24.19714	24.1978	0
2024-08-25 16:55:00	24.1978	24.19714	24.1978	0
2024-08-25 17:00:00	24.1978	24.1978	24.1978	0
2024-08-25 17:05:00	24.1978	24.1978	24.1978	0
2024-08-25 17:10:00	24.1912	24.19714	24.1912	0
2024-08-25 17:15:00	24.1912	24.19648	24.1912	0
2024-08-25 17:20:00	24.1912	24.19582	24.1912	0
2024-08-25 17:25:00	24.1912	24.19516	24.1912	0
2024-08-25 17:30:00	24.1912	24.1945	24.1912	0
2024-08-25 17:35:00	24.1912	24.19384	24.1912	0
2024-08-25 17:40:00	24.1912	24.19318	24.1912	0
2024-08-25 17:45:00	24.1912	24.19252	24.1912	0
2024-08-25 17:50:00	24.1912	24.19186	24.1912	0
2024-08-25 17:55:00	24.1912	24.1912	24.1912	0
2024-08-25 18:00:00	24.1912	24.1912	24.1912	0
2024-08-25 18:05:00	24.1912	24.1912	24.1912	0
2024-08-25 18:10:00	24.1912	24.1912	24.1912	0
2024-08-25 18:15:00	24.1912	24.1912	24.1912	0
2024-08-25 18:20:00	24.1912	24.1912	24.1912	0
2024-08-25 18:25:00	24.1912	24.1912	24.1912	0
2024-08-25 18:30:00	24.1845	24.19053	24.1845	0
2024-08-25 18:35:00	24.1845	24.18986	24.1845	0
2024-08-25 18:40:00	24.1845	24.18919	24.1845	0
2024-08-25 18:45:00	24.1845	24.18852	24.1845	0
2024-08-25 18:50:00	24.1845	24.18785	24.1845	0
2024-08-25 18:55:00	24.1912	24.18785	24.1912	0
2024-08-25 19:00:00	24.1778	24.18651	24.1778	0
2024-08-25 19:05:00	24.1778	24.18517	24.1778	0
2024-08-25 19:10:00	24.1845	24.1845	24.1845	0
2024-08-25 19:15:00	24.1778	24.18316	24.1778	0
2024-08-25 19:20:00	24.1845	24.18316	24.1845	0
2024-08-25 19:25:00	24.1778	24.18249	24.1778	0
2024-08-25 19:30:00	24.1778	24.18182	24.1778	0
2024-08-25 19:35:00	24.1778	24.18115	24.1778	0
2024-08-25 19:40:00	24.1778	24.18048	24.1778	0
2024-08-25 19:45:00	24.1778	24.17914	24.1778	0
2024-08-25 19:50:00	24.1778	24.17914	24.1778	0
2024-08-25 19:55:00	24.1778	24.17914	24.1778	0
2024-08-25 20:00:00	24.1778	24.17847	24.1778	0
2024-08-25 20:05:00	24.1778	24.17847	24.1778	0
2024-08-25 20:10:00	24.1778	24.1778	24.1778	0
2024-08-25 20:15:00	24.1778	24.1778	24.1778	0
2024-08-25 20:20:00	24.1778	24.1778	24.1778	0
2024-08-25 20:25:00	24.1778	24.1778	24.1778	0
2024-08-25 20:30:00	24.1778	24.1778	24.1778	0
2024-08-25 20:35:00	24.1711	24.17713	24.1711	0
2024-08-25 20:40:00	24.1711	24.17646	24.1711	0
2024-08-25 20:45:00	24.1711	24.17579	24.1711	0
2024-08-25 20:50:00	24.1778	24.17579	24.1778	0
2024-08-25 20:55:00	24.1711	24.17512	24.1711	0
2024-08-25 21:00:00	24.1711	24.17445	24.1711	0
2024-08-25 21:05:00	24.1711	24.17378	24.1711	0
2024-08-25 21:10:00	24.1711	24.17311	24.1711	0
2024-08-25 21:15:00	24.1645	24.17178	24.1645	0
2024-08-25 21:20:00	24.1711	24.17111	24.1711	0
2024-08-25 21:25:00	24.1711	24.17111	24.1711	0
2024-08-25 21:30:00	24.1645	24.17045	24.1645	0
2024-08-25 21:35:00	24.1645	24.16979	24.1645	0
2024-08-25 21:40:00	24.1645	24.16846	24.1645	0
2024-08-25 21:45:00	24.1711	24.16846	24.1711	0
2024-08-25 21:50:00	24.1645	24.1678	24.1645	0
2024-08-25 21:55:00	24.1645	24.16714	24.1645	0
2024-08-25 22:00:00	24.1645	24.16648	24.1645	0
2024-08-25 22:05:00	24.1645	24.16648	24.1645	0
2024-08-25 22:10:00	24.1645	24.16582	24.1645	0
2024-08-25 22:15:00	24.1645	24.16516	24.1645	0
2024-08-25 22:20:00	24.1645	24.16516	24.1645	0
2024-08-25 22:25:00	24.1645	24.16516	24.1645	0
2024-08-25 22:30:00	24.1645	24.16516	24.1645	0
2024-08-25 22:35:00	24.1645	24.1645	24.1645	0
2024-08-25 22:40:00	24.1645	24.1645	24.1645	0
2024-08-25 22:45:00	24.1645	24.1645	24.1645	0
2024-08-25 22:50:00	24.1645	24.1645	24.1645	0
2024-08-25 22:55:00	24.1645	24.1645	24.1645	0
2024-08-25 23:00:00	24.1578	24.16383	24.1578	0
2024-08-25 23:05:00	24.1645	24.16383	24.1645	0
2024-08-25 23:10:00	24.1645	24.16383	24.1645	0
2024-08-25 23:15:00	24.1578	24.16316	24.1578	0
2024-08-25 23:20:00	24.1578	24.16249	24.1578	0
2024-08-25 23:25:00	24.1578	24.16182	24.1578	0
2024-08-25 23:30:00	24.1578	24.16115	24.1578	0
2024-08-25 23:35:00	24.1578	24.16048	24.1578	0
2024-08-25 23:40:00	24.1578	24.15981	24.1578	0
2024-08-25 23:45:00	24.1511	24.15847	24.1511	0
2024-08-25 23:50:00	24.1578	24.15847	24.1578	0
2024-08-25 23:55:00	24.1511	24.15713	24.1511	0
2024-08-26 00:00:00	24.1511	24.15579	24.1511	0
2024-08-26 00:05:00	24.1511	24.15512	24.1511	0
2024-08-26 00:10:00	24.1511	24.15445	24.1511	0
2024-08-26 00:15:00	24.1511	24.15378	24.1511	0
2024-08-26 00:20:00	24.1511	24.15311	24.1511	0
2024-08-26 00:25:00	24.1511	24.15244	24.1511	0
2024-08-26 00:30:00	24.1511	24.15177	24.1511	0
2024-08-26 00:35:00	24.1511	24.15177	24.1511	0
2024-08-26 00:40:00	24.1578	24.15177	24.1578	0
2024-08-26 00:45:00	24.1578	24.15244	24.1578	0
2024-08-26 00:50:00	24.1511	24.15244	24.1511	0
2024-08-26 00:55:00	24.1511	24.15244	24.1511	0
2024-08-26 01:00:00	24.1511	24.15244	24.1511	0
2024-08-26 01:05:00	24.1511	24.15244	24.1511	0
2024-08-26 01:10:00	24.1511	24.15244	24.1511	0
2024-08-26 01:15:00	24.1511	24.15244	24.1511	0
2024-08-26 01:20:00	24.1511	24.15244	24.1511	0
2024-08-26 01:25:00	24.1511	24.15244	24.1511	0
2024-08-26 01:30:00	24.1511	24.15177	24.1511	0
2024-08-26 01:35:00	24.1511	24.1511	24.1511	0
2024-08-26 01:40:00	24.1511	24.1511	24.1511	0
2024-08-26 01:45:00	24.1445	24.15044	24.1445	0
2024-08-26 01:50:00	24.1511	24.15044	24.1511	0
2024-08-26 01:55:00	24.1511	24.15044	24.1511	0
2024-08-26 02:00:00	24.1445	24.14978	24.1445	0
2024-08-26 02:05:00	24.1445	24.14912	24.1445	0
2024-08-26 02:10:00	24.1445	24.14846	24.1445	0
2024-08-26 02:15:00	24.1445	24.1478	24.1445	0
2024-08-26 02:20:00	24.1445	24.14714	24.1445	0
2024-08-26 02:25:00	24.1445	24.14648	24.1445	0
2024-08-26 02:30:00	24.1445	24.14582	24.1445	0
2024-08-26 02:35:00	24.1445	24.14582	24.1445	0
2024-08-26 02:40:00	24.1445	24.14516	24.1445	0
2024-08-26 02:45:00	24.1445	24.1445	24.1445	0
2024-08-26 02:50:00	24.1445	24.1445	24.1445	0
2024-08-26 02:55:00	24.1378	24.14383	24.1378	0
2024-08-26 03:00:00	24.1378	24.14316	24.1378	0
2024-08-26 03:05:00	24.1378	24.14249	24.1378	0
2024-08-26 03:10:00	24.1378	24.14182	24.1378	0
2024-08-26 03:15:00	24.1378	24.14115	24.1378	0
2024-08-26 03:20:00	24.1378	24.14048	24.1378	0
2024-08-26 03:25:00	24.1378	24.13981	24.1378	0
2024-08-26 03:30:00	24.1378	24.13914	24.1378	0
2024-08-26 03:35:00	24.1378	24.13847	24.1378	0
2024-08-26 03:40:00	24.1378	24.1378	24.1378	0
2024-08-26 03:45:00	24.1378	24.1378	24.1378	0
2024-08-26 03:50:00	24.1311	24.13713	24.1311	0
2024-08-26 03:55:00	24.1378	24.13713	24.1378	0
2024-08-26 04:00:00	24.1378	24.13713	24.1378	0
2024-08-26 04:05:00	24.1311	24.13646	24.1311	0
2024-08-26 04:10:00	24.1311	24.13579	24.1311	0
2024-08-26 04:15:00	24.1311	24.13512	24.1311	0
2024-08-26 04:20:00	24.1311	24.13445	24.1311	0
2024-08-26 04:25:00	24.1311	24.13378	24.1311	0
2024-08-26 04:30:00	24.1245	24.13245	24.1245	0
2024-08-26 04:35:00	24.1245	24.13112	24.1245	0
2024-08-26 04:40:00	24.1245	24.13046	24.1245	0
2024-08-26 04:45:00	24.1245	24.12913	24.1245	0
2024-08-26 04:50:00	24.1245	24.1278	24.1245	0
2024-08-26 04:55:00	24.1245	24.12714	24.1245	0
2024-08-26 05:00:00	24.1245	24.12648	24.1245	0
2024-08-26 05:05:00	24.1245	24.12582	24.1245	0
2024-08-26 05:10:00	24.1245	24.12516	24.1245	0
2024-08-26 05:15:00	24.1245	24.1245	24.1245	0
2024-08-26 05:20:00	24.1245	24.1245	24.1245	0
2024-08-26 05:25:00	24.1245	24.1245	24.1245	0
2024-08-26 05:30:00	24.0911	24.12116	24.0911	0
2024-08-26 05:35:00	24.0578	24.11449	24.0578	0
2024-08-26 05:40:00	24.0711	24.10915	24.0711	0
2024-08-26 05:45:00	24.0978	24.10648	24.0978	0
2024-08-26 05:50:00	24.1045	24.10448	24.1045	0
2024-08-26 05:55:00	24.0978	24.10181	24.0978	0
2024-08-26 06:00:00	24.1045	24.09981	24.1045	0
2024-08-26 06:05:00	24.1045	24.09781	24.1045	0
2024-08-26 06:10:00	24.1111	24.09647	24.1111	0
2024-08-26 06:15:00	24.1111	24.09513	24.1111	0
2024-08-26 06:20:00	24.1111	24.09713	24.1111	0
2024-08-26 06:25:00	24.1111	24.10246	24.1111	0
2024-08-26 06:30:00	24.1111	24.10646	24.1111	0
2024-08-26 06:35:00	24.1111	24.10779	24.1111	0
2024-08-26 06:40:00	24.1111	24.10845	24.1111	0
2024-08-26 06:45:00	24.1111	24.10978	24.1111	0
2024-08-26 06:50:00	24.1111	24.11044	24.1111	0
2024-08-26 06:55:00	24.1111	24.1111	24.1111	0
2024-08-26 07:00:00	24.1111	24.1111	24.1111	0
2024-08-26 07:05:00	24.1045	24.11044	24.1045	0
2024-08-26 07:10:00	24.1111	24.11044	24.1111	0
2024-08-26 07:15:00	24.1111	24.11044	24.1111	0
2024-08-26 07:20:00	24.1111	24.11044	24.1111	0
2024-08-26 07:25:00	24.1111	24.11044	24.1111	0
2024-08-26 07:30:00	24.1111	24.11044	24.1111	0
2024-08-26 07:35:00	24.1111	24.11044	24.1111	0
2024-08-26 07:40:00	24.1111	24.11044	24.1111	0
2024-08-26 07:45:00	24.1111	24.11044	24.1111	0
2024-08-26 07:50:00	24.1111	24.11044	24.1111	0
2024-08-26 07:55:00	24.1111	24.1111	24.1111	0
2024-08-26 08:00:00	24.1111	24.1111	24.1111	0
2024-08-26 08:05:00	24.1111	24.1111	24.1111	0
2024-08-26 08:10:00	24.1111	24.1111	24.1111	0
2024-08-26 08:15:00	24.1111	24.1111	24.1111	0
2024-08-26 08:20:00	24.1111	24.1111	24.1111	0
2024-08-26 08:25:00	24.1111	24.1111	24.1111	0
2024-08-26 08:30:00	24.1111	24.1111	24.1111	0
2024-08-26 08:35:00	24.1111	24.1111	24.1111	0
2024-08-26 08:40:00	24.1111	24.1111	24.1111	0
2024-08-26 08:45:00	24.1111	24.1111	24.1111	0
2024-08-26 08:50:00	24.1111	24.1111	24.1111	0
2024-08-26 08:55:00	24.1111	24.1111	24.1111	0
2024-08-26 09:00:00	24.1111	24.1111	24.1111	0
2024-08-26 09:05:00	24.1111	24.1111	24.1111	0
2024-08-26 09:10:00	24.1111	24.1111	24.1111	0
2024-08-26 09:15:00	24.1111	24.1111	24.1111	0
2024-08-26 09:20:00	24.1111	24.1111	24.1111	0
2024-08-26 09:25:00	24.1111	24.1111	24.1111	0
2024-08-26 09:30:00	24.1178	24.11177	24.1178	0
2024-08-26 09:35:00	24.1111	24.11177	24.1111	0
2024-08-26 09:40:00	24.1111	24.11177	24.1111	0
2024-08-26 09:45:00	24.1178	24.11244	24.1178	0
2024-08-26 09:50:00	24.1178	24.11311	24.1178	0
2024-08-26 09:55:00	24.1111	24.11311	24.1111	0
2024-08-26 10:00:00	24.1178	24.11378	24.1178	0
2024-08-26 10:05:00	24.1111	24.11378	24.1111	0
2024-08-26 10:10:00	24.1111	24.11378	24.1111	0
2024-08-26 10:15:00	24.1111	24.11378	24.1111	0
2024-08-26 10:20:00	24.1111	24.11311	24.1111	0
2024-08-26 10:25:00	24.1111	24.11311	24.1111	0
2024-08-26 10:30:00	24.1111	24.11311	24.1111	0
2024-08-26 10:35:00	24.1111	24.11244	24.1111	0
2024-08-26 10:40:00	24.1111	24.11177	24.1111	0
2024-08-26 10:45:00	24.1111	24.11177	24.1111	0
2024-08-26 10:50:00	24.1111	24.1111	24.1111	0
2024-08-26 10:55:00	24.1111	24.1111	24.1111	0
2024-08-26 11:00:00	24.1111	24.1111	24.1111	0
2024-08-26 11:05:00	24.1111	24.1111	24.1111	0
2024-08-26 11:10:00	24.1111	24.1111	24.1111	0
2024-08-26 11:15:00	24.1111	24.1111	24.1111	0
2024-08-26 11:20:00	24.1111	24.1111	24.1111	0
2024-08-26 11:25:00	24.1111	24.1111	24.1111	0
2024-08-26 11:30:00	24.1111	24.1111	24.1111	0
2024-08-26 11:35:00	24.1111	24.1111	24.1111	0
2024-08-26 11:40:00	24.1111	24.1111	24.1111	0
2024-08-26 11:45:00	24.1111	24.1111	24.1111	0
2024-08-26 11:50:00	24.1111	24.1111	24.1111	0
2024-08-26 11:55:00	24.1111	24.1111	24.1111	0
2024-08-26 12:00:00	24.1111	24.1111	24.1111	0
2024-08-26 12:05:00	24.1111	24.1111	24.1111	0
2024-08-26 12:10:00	24.1111	24.1111	24.1111	0
2024-08-26 12:15:00	24.1111	24.1111	24.1111	0
2024-08-26 12:20:00	24.1045	24.11044	24.1045	0
2024-08-26 12:25:00	24.1045	24.10978	24.1045	0
2024-08-26 12:30:00	24.1111	24.10978	24.1111	0
2024-08-26 12:35:00	24.1045	24.10912	24.1045	0
2024-08-26 12:40:00	24.1045	24.10846	24.1045	0
2024-08-26 12:45:00	24.1045	24.1078	24.1045	0
2024-08-26 12:50:00	24.1045	24.10714	24.1045	0
2024-08-26 12:55:00	24.1045	24.10648	24.1045	0
2024-08-26 13:00:00	24.1045	24.10582	24.1045	0
2024-08-26 13:05:00	24.1045	24.10516	24.1045	0
2024-08-26 13:10:00	24.1111	24.10582	24.1111	0
2024-08-26 13:15:00	24.1045	24.10582	24.1045	0
2024-08-26 13:20:00	24.1045	24.10516	24.1045	0
2024-08-26 13:25:00	24.1045	24.10516	24.1045	0
2024-08-26 13:30:00	24.0978	24.10449	24.0978	0
2024-08-26 13:35:00	24.0978	24.10382	24.0978	0
2024-08-26 13:40:00	24.0978	24.10315	24.0978	0
2024-08-26 13:45:00	24.0978	24.10248	24.0978	0
2024-08-26 13:50:00	24.0978	24.10181	24.0978	0
2024-08-26 13:55:00	24.0978	24.10114	24.0978	0
2024-08-26 14:00:00	24.0978	24.09981	24.0978	0
2024-08-26 14:05:00	24.0978	24.09914	24.0978	0
2024-08-26 14:10:00	24.1045	24.09914	24.1045	0
2024-08-26 14:15:00	24.1045	24.09914	24.1045	0
2024-08-26 14:20:00	24.1045	24.09981	24.1045	0
2024-08-26 14:25:00	24.1045	24.10048	24.1045	0
2024-08-26 14:30:00	24.1045	24.10115	24.1045	0
2024-08-26 14:35:00	24.0978	24.10115	24.0978	0
2024-08-26 14:40:00	24.0978	24.10115	24.0978	0
2024-08-26 14:45:00	24.1045	24.10182	24.1045	0
2024-08-26 14:50:00	24.1045	24.10249	24.1045	0
2024-08-26 14:55:00	24.1045	24.10316	24.1045	0
2024-08-26 15:00:00	24.1045	24.10316	24.1045	0
2024-08-26 15:05:00	24.1045	24.10316	24.1045	0
2024-08-26 15:10:00	24.1045	24.10316	24.1045	0
2024-08-26 15:15:00	24.1111	24.10382	24.1111	0
2024-08-26 15:20:00	24.1045	24.10382	24.1045	0
2024-08-26 15:25:00	24.1045	24.10449	24.1045	0
2024-08-26 15:30:00	24.1045	24.10516	24.1045	0
2024-08-26 15:35:00	24.1045	24.10516	24.1045	0
2024-08-26 15:40:00	24.1045	24.10516	24.1045	0
2024-08-26 15:45:00	24.1045	24.10516	24.1045	0
2024-08-26 15:50:00	24.1045	24.10516	24.1045	0
2024-08-26 15:55:00	24.1045	24.10516	24.1045	0
2024-08-26 16:00:00	24.0978	24.10449	24.0978	0
2024-08-26 16:05:00	24.0978	24.10316	24.0978	0
2024-08-26 16:10:00	24.1045	24.10316	24.1045	0
2024-08-26 16:15:00	24.1045	24.10316	24.1045	0
2024-08-26 16:20:00	24.1045	24.10316	24.1045	0
2024-08-26 16:25:00	24.0978	24.10249	24.0978	0
2024-08-26 16:30:00	24.0978	24.10182	24.0978	0
2024-08-26 16:35:00	24.0978	24.10115	24.0978	0
2024-08-26 16:40:00	24.0978	24.10048	24.0978	0
2024-08-26 16:45:00	24.0978	24.09981	24.0978	0
2024-08-26 16:50:00	24.0978	24.09981	24.0978	0
2024-08-26 16:55:00	24.0978	24.09981	24.0978	0
2024-08-26 17:00:00	24.0978	24.09914	24.0978	0
2024-08-26 17:05:00	24.0978	24.09847	24.0978	0
2024-08-26 17:10:00	24.0978	24.0978	24.0978	0
2024-08-26 17:15:00	24.0978	24.0978	24.0978	0
2024-08-26 17:20:00	24.0978	24.0978	24.0978	0
2024-08-26 17:25:00	24.0978	24.0978	24.0978	0
2024-08-26 17:30:00	24.0978	24.0978	24.0978	0
2024-08-26 17:35:00	24.0978	24.0978	24.0978	0
2024-08-26 17:40:00	24.0978	24.0978	24.0978	0
2024-08-26 17:45:00	24.0978	24.0978	24.0978	0
2024-08-26 17:50:00	24.0978	24.0978	24.0978	0
2024-08-26 17:55:00	24.0978	24.0978	24.0978	0
2024-08-26 18:00:00	24.0978	24.0978	24.0978	0
2024-08-26 18:05:00	24.0978	24.0978	24.0978	0
2024-08-26 18:10:00	24.0978	24.0978	24.0978	0
2024-08-26 18:15:00	24.0978	24.0978	24.0978	0
2024-08-26 18:20:00	24.0978	24.0978	24.0978	0
2024-08-26 18:25:00	24.0978	24.0978	24.0978	0
2024-08-26 18:30:00	24.0978	24.0978	24.0978	0
2024-08-26 18:35:00	24.0978	24.0978	24.0978	0
2024-08-26 18:40:00	24.0978	24.0978	24.0978	0
2024-08-26 18:45:00	24.0978	24.0978	24.0978	0
2024-08-26 18:50:00	24.0978	24.0978	24.0978	0
2024-08-26 18:55:00	24.0978	24.0978	24.0978	0
2024-08-26 19:00:00	24.0978	24.0978	24.0978	0
2024-08-26 19:05:00	24.0978	24.0978	24.0978	0
2024-08-26 19:10:00	24.0978	24.0978	24.0978	0
2024-08-26 19:15:00	24.0978	24.0978	24.0978	0
2024-08-26 19:20:00	24.0978	24.0978	24.0978	0
2024-08-26 19:25:00	24.0911	24.09713	24.0911	0
2024-08-26 19:30:00	24.0911	24.09646	24.0911	0
2024-08-26 19:35:00	24.0978	24.09646	24.0978	0
2024-08-26 19:40:00	24.0911	24.09579	24.0911	0
2024-08-26 19:45:00	24.0911	24.09512	24.0911	0
2024-08-26 19:50:00	24.0911	24.09445	24.0911	0
2024-08-26 19:55:00	24.0978	24.09445	24.0978	0
2024-08-26 20:00:00	24.0978	24.09445	24.0978	0
2024-08-26 20:05:00	24.0978	24.09445	24.0978	0
2024-08-26 20:10:00	24.0911	24.09378	24.0911	0
2024-08-26 20:15:00	24.0911	24.09378	24.0911	0
2024-08-26 20:20:00	24.0911	24.09378	24.0911	0
2024-08-26 20:25:00	24.0911	24.09311	24.0911	0
2024-08-26 20:30:00	24.0911	24.09311	24.0911	0
2024-08-26 20:35:00	24.0911	24.09311	24.0911	0
2024-08-26 20:40:00	24.0911	24.09311	24.0911	0
2024-08-26 20:45:00	24.0911	24.09244	24.0911	0
2024-08-26 20:50:00	24.0845	24.09111	24.0845	0
2024-08-26 20:55:00	24.0911	24.09044	24.0911	0
2024-08-26 21:00:00	24.0845	24.08978	24.0845	0
2024-08-26 21:05:00	24.0845	24.08912	24.0845	0
2024-08-26 21:10:00	24.0845	24.08846	24.0845	0
2024-08-26 21:15:00	24.0845	24.0878	24.0845	0
2024-08-26 21:20:00	24.0845	24.08714	24.0845	0
2024-08-26 21:25:00	24.0845	24.08648	24.0845	0
2024-08-26 21:30:00	24.0845	24.08582	24.0845	0
2024-08-26 21:35:00	24.0845	24.08516	24.0845	0
2024-08-26 21:40:00	24.0845	24.08516	24.0845	0
2024-08-26 21:45:00	24.0845	24.0845	24.0845	0
2024-08-26 21:50:00	24.0845	24.0845	24.0845	0
2024-08-26 21:55:00	24.0845	24.0845	24.0845	0
2024-08-26 22:00:00	24.0845	24.0845	24.0845	0
2024-08-26 22:05:00	24.0845	24.0845	24.0845	0
2024-08-26 22:10:00	24.0845	24.0845	24.0845	0
2024-08-26 22:15:00	24.0845	24.0845	24.0845	0
2024-08-26 22:20:00	24.0845	24.0845	24.0845	0
2024-08-26 22:25:00	24.0845	24.0845	24.0845	0
2024-08-26 22:30:00	24.0845	24.0845	24.0845	0
2024-08-26 22:35:00	24.0911	24.08516	24.0911	0
2024-08-26 22:40:00	24.0911	24.08582	24.0911	0
2024-08-26 22:45:00	24.0911	24.08648	24.0911	0
2024-08-26 22:50:00	24.0911	24.08714	24.0911	0
2024-08-26 22:55:00	24.0845	24.08714	24.0845	0
2024-08-26 23:00:00	24.0911	24.0878	24.0911	0
2024-08-26 23:05:00	24.0911	24.08846	24.0911	0
2024-08-26 23:10:00	24.0911	24.08912	24.0911	0
2024-08-26 23:15:00	24.0911	24.08978	24.0911	0
2024-08-26 23:20:00	24.0911	24.09044	24.0911	0
2024-08-26 23:25:00	24.0911	24.09044	24.0911	0
2024-08-26 23:30:00	24.0911	24.09044	24.0911	0
2024-08-26 23:35:00	24.0911	24.09044	24.0911	0
2024-08-26 23:40:00	24.0911	24.09044	24.0911	0
2024-08-26 23:45:00	24.0911	24.0911	24.0911	0
2024-08-26 23:50:00	24.0845	24.09044	24.0845	0
2024-08-26 23:55:00	24.0911	24.09044	24.0911	0
2024-08-27 00:00:00	24.0845	24.08978	24.0845	0
2024-08-27 00:05:00	24.0845	24.08912	24.0845	0
2024-08-27 00:10:00	24.0845	24.08846	24.0845	0
2024-08-27 00:15:00	24.0845	24.0878	24.0845	0
2024-08-27 00:20:00	24.0845	24.08714	24.0845	0
2024-08-27 00:25:00	24.0845	24.08648	24.0845	0
2024-08-27 00:30:00	24.0845	24.08582	24.0845	0
2024-08-27 00:35:00	24.0845	24.08516	24.0845	0
2024-08-27 00:40:00	24.0845	24.08516	24.0845	0
2024-08-27 00:45:00	24.0845	24.0845	24.0845	0
2024-08-27 00:50:00	24.0845	24.0845	24.0845	0
2024-08-27 00:55:00	24.0845	24.0845	24.0845	0
2024-08-27 01:00:00	24.0845	24.0845	24.0845	0
2024-08-27 01:05:00	24.0845	24.0845	24.0845	0
2024-08-27 01:10:00	24.0845	24.0845	24.0845	0
2024-08-27 01:15:00	24.0845	24.0845	24.0845	0
2024-08-27 01:20:00	24.0845	24.0845	24.0845	0
2024-08-27 01:25:00	24.0845	24.0845	24.0845	0
2024-08-27 01:30:00	24.0845	24.0845	24.0845	0
2024-08-27 01:35:00	24.0845	24.0845	24.0845	0
2024-08-27 01:40:00	24.0845	24.0845	24.0845	0
2024-08-27 01:45:00	24.0845	24.0845	24.0845	0
2024-08-27 01:50:00	24.0845	24.0845	24.0845	0
2024-08-27 01:55:00	24.0845	24.0845	24.0845	0
2024-08-27 02:00:00	24.0845	24.0845	24.0845	0
2024-08-27 02:05:00	24.0845	24.0845	24.0845	0
2024-08-27 02:10:00	24.0845	24.0845	24.0845	0
2024-08-27 02:15:00	24.0845	24.0845	24.0845	0
2024-08-27 02:20:00	24.0845	24.0845	24.0845	0
2024-08-27 02:25:00	24.0845	24.0845	24.0845	0
2024-08-27 02:30:00	24.0845	24.0845	24.0845	0
2024-08-27 02:35:00	24.0845	24.0845	24.0845	0
2024-08-27 02:40:00	24.0845	24.0845	24.0845	0
2024-08-27 02:45:00	24.0845	24.0845	24.0845	0
2024-08-27 02:50:00	24.0778	24.08383	24.0778	0
2024-08-27 02:55:00	24.0845	24.08383	24.0845	0
2024-08-27 03:00:00	24.0778	24.08316	24.0778	0
2024-08-27 03:05:00	24.0778	24.08249	24.0778	0
2024-08-27 03:10:00	24.0711	24.08115	24.0711	0
2024-08-27 03:15:00	24.0778	24.08048	24.0778	0
2024-08-27 03:20:00	24.0711	24.07914	24.0711	0
2024-08-27 03:25:00	24.0711	24.0778	24.0711	0
2024-08-27 03:30:00	24.0711	24.07646	24.0711	0
2024-08-27 03:35:00	24.0711	24.07512	24.0711	0
2024-08-27 03:40:00	24.0711	24.07445	24.0711	0
2024-08-27 03:45:00	24.0711	24.07311	24.0711	0
2024-08-27 03:50:00	24.0711	24.07244	24.0711	0
2024-08-27 03:55:00	24.0711	24.07177	24.0711	0
2024-08-27 04:00:00	24.0711	24.07177	24.0711	0
2024-08-27 04:05:00	24.0644	24.07043	24.0644	0
2024-08-27 04:10:00	24.0644	24.06976	24.0644	0
2024-08-27 04:15:00	24.0644	24.06909	24.0644	0
2024-08-27 04:20:00	24.0644	24.06842	24.0644	0
2024-08-27 04:25:00	24.0644	24.06775	24.0644	0
2024-08-27 04:30:00	24.0644	24.06708	24.0644	0
2024-08-27 04:35:00	24.0578	24.06575	24.0578	0
2024-08-27 04:40:00	24.0578	24.06442	24.0578	0
2024-08-27 04:45:00	24.0578	24.06309	24.0578	0
2024-08-27 04:50:00	24.0578	24.06176	24.0578	0
2024-08-27 04:55:00	24.0578	24.0611	24.0578	0
2024-08-27 05:00:00	24.0578	24.06044	24.0578	0
2024-08-27 05:05:00	24.0578	24.05978	24.0578	0
2024-08-27 05:10:00	24.0578	24.05912	24.0578	0
2024-08-27 05:15:00	24.0578	24.05846	24.0578	0
2024-08-27 05:20:00	24.0578	24.0578	24.0578	0
2024-08-27 05:25:00	24.0578	24.0578	24.0578	0
2024-08-27 05:30:00	24.0511	24.05713	24.0511	0
2024-08-27 05:35:00	24.0177	24.05312	24.0177	0
2024-08-27 05:40:00	23.9844	24.04578	23.9844	0
2024-08-27 05:45:00	23.9977	24.03977	23.9977	0
2024-08-27 05:50:00	24.0244	24.03643	24.0244	0
2024-08-27 05:55:00	24.0378	24.03443	24.0378	0
2024-08-27 06:00:00	24.0444	24.03309	24.0444	0
2024-08-27 06:05:00	24.0444	24.03175	24.0444	0
2024-08-27 06:10:00	24.0444	24.03041	24.0444	0
2024-08-27 06:15:00	24.0444	24.02907	24.0444	0
2024-08-27 06:20:00	24.0444	24.0284	24.0444	0
2024-08-27 06:25:00	24.0444	24.03107	24.0444	0
2024-08-27 06:30:00	24.0444	24.03707	24.0444	0
2024-08-27 06:35:00	24.0444	24.04174	24.0444	0
2024-08-27 06:40:00	24.0444	24.04374	24.0444	0
2024-08-27 06:45:00	24.0444	24.0444	24.0444	0
2024-08-27 06:50:00	24.0444	24.0444	24.0444	0
2024-08-27 06:55:00	24.0444	24.0444	24.0444	0
2024-08-27 07:00:00	24.0444	24.0444	24.0444	0
2024-08-27 07:05:00	24.0444	24.0444	24.0444	0
2024-08-27 07:10:00	24.0444	24.0444	24.0444	0
2024-08-27 07:15:00	24.0444	24.0444	24.0444	0
2024-08-27 07:20:00	24.0444	24.0444	24.0444	0
2024-08-27 07:25:00	24.0444	24.0444	24.0444	0
2024-08-27 07:30:00	24.0444	24.0444	24.0444	0
2024-08-27 07:35:00	24.0444	24.0444	24.0444	0
2024-08-27 07:40:00	24.0444	24.0444	24.0444	0
2024-08-27 07:45:00	24.0444	24.0444	24.0444	0
2024-08-27 07:50:00	24.0444	24.0444	24.0444	0
2024-08-27 07:55:00	24.0444	24.0444	24.0444	0
2024-08-27 08:00:00	24.0444	24.0444	24.0444	0
2024-08-27 08:05:00	24.0444	24.0444	24.0444	0
2024-08-27 08:10:00	24.0444	24.0444	24.0444	0
2024-08-27 08:15:00	24.0444	24.0444	24.0444	0
2024-08-27 08:20:00	24.0444	24.0444	24.0444	0
2024-08-27 08:25:00	24.0444	24.0444	24.0444	0
2024-08-27 08:30:00	24.0444	24.0444	24.0444	0
2024-08-27 08:35:00	24.0444	24.0444	24.0444	0
2024-08-27 08:40:00	24.0444	24.0444	24.0444	0
2024-08-27 08:45:00	24.0444	24.0444	24.0444	0
2024-08-27 08:50:00	24.0444	24.0444	24.0444	0
2024-08-27 08:55:00	24.0444	24.0444	24.0444	0
2024-08-27 09:00:00	24.0444	24.0444	24.0444	0
2024-08-27 09:05:00	24.0444	24.0444	24.0444	0
2024-08-27 09:10:00	24.0511	24.04507	24.0511	0
2024-08-27 09:15:00	24.0444	24.04507	24.0444	0
2024-08-27 09:20:00	24.0444	24.04507	24.0444	0
2024-08-27 09:25:00	24.0444	24.04507	24.0444	0
2024-08-27 09:30:00	24.0444	24.04507	24.0444	0
2024-08-27 09:35:00	24.0444	24.04507	24.0444	0
2024-08-27 09:40:00	24.0444	24.04507	24.0444	0
2024-08-27 09:45:00	24.0444	24.04507	24.0444	0
2024-08-27 09:50:00	24.0511	24.04574	24.0511	0
2024-08-27 09:55:00	24.0511	24.04641	24.0511	0
2024-08-27 10:00:00	24.0511	24.04641	24.0511	0
2024-08-27 10:05:00	24.0511	24.04708	24.0511	0
2024-08-27 10:10:00	24.0444	24.04708	24.0444	0
2024-08-27 10:15:00	24.0511	24.04775	24.0511	0
2024-08-27 10:20:00	24.0511	24.04842	24.0511	0
2024-08-27 10:25:00	24.0511	24.04909	24.0511	0
2024-08-27 10:30:00	24.0511	24.04976	24.0511	0
2024-08-27 10:35:00	24.0511	24.05043	24.0511	0
2024-08-27 10:40:00	24.0511	24.05043	24.0511	0
2024-08-27 10:45:00	24.0511	24.05043	24.0511	0
2024-08-27 10:50:00	24.0511	24.05043	24.0511	0
2024-08-27 10:55:00	24.0511	24.05043	24.0511	0
2024-08-27 11:00:00	24.0511	24.0511	24.0511	0
2024-08-27 11:05:00	24.0444	24.05043	24.0444	0
2024-08-27 11:10:00	24.0444	24.04976	24.0444	0
2024-08-27 11:15:00	24.0444	24.04909	24.0444	0
2024-08-27 11:20:00	24.0511	24.04909	24.0511	0
2024-08-27 11:25:00	24.0444	24.04842	24.0444	0
2024-08-27 11:30:00	24.0511	24.04842	24.0511	0
2024-08-27 11:35:00	24.0511	24.04842	24.0511	0
2024-08-27 11:40:00	24.0511	24.04842	24.0511	0
2024-08-27 11:45:00	24.0511	24.04842	24.0511	0
2024-08-27 11:50:00	24.0511	24.04842	24.0511	0
2024-08-27 11:55:00	24.0444	24.04842	24.0444	0
2024-08-27 12:00:00	24.0511	24.04909	24.0511	0
2024-08-27 12:05:00	24.0444	24.04909	24.0444	0
2024-08-27 12:10:00	24.0511	24.04909	24.0511	0
2024-08-27 12:15:00	24.0511	24.04976	24.0511	0
2024-08-27 12:20:00	24.0511	24.04976	24.0511	0
2024-08-27 12:25:00	24.0511	24.04976	24.0511	0
2024-08-27 12:30:00	24.0511	24.04976	24.0511	0
2024-08-27 12:35:00	24.0444	24.04909	24.0444	0
2024-08-27 12:40:00	24.0444	24.04842	24.0444	0
2024-08-27 12:45:00	24.0444	24.04842	24.0444	0
2024-08-27 12:50:00	24.0444	24.04775	24.0444	0
2024-08-27 12:55:00	24.0511	24.04842	24.0511	0
2024-08-27 13:00:00	24.0511	24.04842	24.0511	0
2024-08-27 13:05:00	24.0444	24.04775	24.0444	0
2024-08-27 13:10:00	24.0511	24.04775	24.0511	0
2024-08-27 13:15:00	24.0444	24.04708	24.0444	0
2024-08-27 13:20:00	24.0511	24.04708	24.0511	0
2024-08-27 13:25:00	24.0511	24.04775	24.0511	0
2024-08-27 13:30:00	24.0578	24.04909	24.0578	0
2024-08-27 13:35:00	24.0578	24.05043	24.0578	0
2024-08-27 13:40:00	24.0578	24.05177	24.0578	0
2024-08-27 13:45:00	24.0578	24.05244	24.0578	0
2024-08-27 13:50:00	24.0578	24.05311	24.0578	0
2024-08-27 13:55:00	24.0578	24.05445	24.0578	0
2024-08-27 14:00:00	24.0578	24.05512	24.0578	0
2024-08-27 14:05:00	24.0578	24.05646	24.0578	0
2024-08-27 14:10:00	24.0578	24.05713	24.0578	0
2024-08-27 14:15:00	24.0578	24.0578	24.0578	0
2024-08-27 14:20:00	24.0578	24.0578	24.0578	0
2024-08-27 14:25:00	24.0578	24.0578	24.0578	0
2024-08-27 14:30:00	24.0578	24.0578	24.0578	0
2024-08-27 14:35:00	24.0578	24.0578	24.0578	0
2024-08-27 14:40:00	24.0578	24.0578	24.0578	0
2024-08-27 14:45:00	24.0578	24.0578	24.0578	0
2024-08-27 14:50:00	24.0578	24.0578	24.0578	0
2024-08-27 14:55:00	24.0644	24.05846	24.0644	0
2024-08-27 15:00:00	24.0578	24.05846	24.0578	0
2024-08-27 15:05:00	24.0578	24.05846	24.0578	0
2024-08-27 15:10:00	24.0578	24.05846	24.0578	0
2024-08-27 15:15:00	24.0578	24.05846	24.0578	0
2024-08-27 15:20:00	24.0578	24.05846	24.0578	0
2024-08-27 15:25:00	24.0578	24.05846	24.0578	0
2024-08-27 15:30:00	24.0578	24.05846	24.0578	0
2024-08-27 15:35:00	24.0511	24.05779	24.0511	0
2024-08-27 15:40:00	24.0511	24.05712	24.0511	0
2024-08-27 15:45:00	24.0511	24.05579	24.0511	0
2024-08-27 15:50:00	24.0511	24.05512	24.0511	0
2024-08-27 15:55:00	24.0511	24.05445	24.0511	0
2024-08-27 16:00:00	24.0511	24.05378	24.0511	0
2024-08-27 16:05:00	24.0511	24.05311	24.0511	0
2024-08-27 16:10:00	24.0511	24.05244	24.0511	0
2024-08-27 16:15:00	24.0511	24.05177	24.0511	0
2024-08-27 16:20:00	24.0511	24.0511	24.0511	0
2024-08-27 16:25:00	24.0444	24.05043	24.0444	0
2024-08-27 16:30:00	24.0511	24.05043	24.0511	0
2024-08-27 16:35:00	24.0511	24.05043	24.0511	0
2024-08-27 16:40:00	24.0511	24.05043	24.0511	0
2024-08-27 16:45:00	24.0511	24.05043	24.0511	0
2024-08-27 16:50:00	24.0444	24.04976	24.0444	0
2024-08-27 16:55:00	24.0444	24.04909	24.0444	0
2024-08-27 17:00:00	24.0511	24.04909	24.0511	0
2024-08-27 17:05:00	24.0444	24.04842	24.0444	0
2024-08-27 17:10:00	24.0511	24.04842	24.0511	0
2024-08-27 17:15:00	24.0511	24.04909	24.0511	0
2024-08-27 17:20:00	24.0444	24.04842	24.0444	0
2024-08-27 17:25:00	24.0444	24.04775	24.0444	0
2024-08-27 17:30:00	24.0444	24.04708	24.0444	0
2024-08-27 17:35:00	24.0444	24.04641	24.0444	0
2024-08-27 17:40:00	24.0511	24.04708	24.0511	0
2024-08-27 17:45:00	24.0444	24.04708	24.0444	0
2024-08-27 17:50:00	24.0444	24.04641	24.0444	0
2024-08-27 17:55:00	24.0444	24.04641	24.0444	0
2024-08-27 18:00:00	24.0444	24.04574	24.0444	0
2024-08-27 18:05:00	24.0444	24.04507	24.0444	0
2024-08-27 18:10:00	24.0444	24.04507	24.0444	0
2024-08-27 18:15:00	24.0444	24.04507	24.0444	0
2024-08-27 18:20:00	24.0444	24.04507	24.0444	0
2024-08-27 18:25:00	24.0444	24.04507	24.0444	0
2024-08-27 18:30:00	24.0444	24.0444	24.0444	0
2024-08-27 18:35:00	24.0444	24.0444	24.0444	0
2024-08-27 18:40:00	24.0444	24.0444	24.0444	0
2024-08-27 18:45:00	24.0444	24.0444	24.0444	0
2024-08-27 18:50:00	24.0444	24.0444	24.0444	0
2024-08-27 18:55:00	24.0444	24.0444	24.0444	0
2024-08-27 19:00:00	24.0444	24.0444	24.0444	0
2024-08-27 19:05:00	24.0444	24.0444	24.0444	0
2024-08-27 19:10:00	24.0444	24.0444	24.0444	0
2024-08-27 19:15:00	24.0444	24.0444	24.0444	0
2024-08-27 19:20:00	24.0444	24.0444	24.0444	0
2024-08-27 19:25:00	24.0444	24.0444	24.0444	0
2024-08-27 19:30:00	24.0444	24.0444	24.0444	0
2024-08-27 19:35:00	24.0444	24.0444	24.0444	0
2024-08-27 19:40:00	24.0444	24.0444	24.0444	0
2024-08-27 19:45:00	24.0444	24.0444	24.0444	0
2024-08-27 19:50:00	24.0444	24.0444	24.0444	0
2024-08-27 19:55:00	24.0444	24.0444	24.0444	0
2024-08-27 20:00:00	24.0444	24.0444	24.0444	0
2024-08-27 20:05:00	24.0444	24.0444	24.0444	0
2024-08-27 20:10:00	24.0378	24.04374	24.0378	0
2024-08-27 20:15:00	24.0378	24.04308	24.0378	0
2024-08-27 20:20:00	24.0444	24.04308	24.0444	0
2024-08-27 20:25:00	24.0378	24.04242	24.0378	0
2024-08-27 20:30:00	24.0378	24.04176	24.0378	0
2024-08-27 20:35:00	24.0378	24.0411	24.0378	0
2024-08-27 20:40:00	24.0378	24.04044	24.0378	0
2024-08-27 20:45:00	24.0378	24.03978	24.0378	0
2024-08-27 20:50:00	24.0378	24.03912	24.0378	0
2024-08-27 20:55:00	24.0311	24.03779	24.0311	0
2024-08-27 21:00:00	24.0311	24.03712	24.0311	0
2024-08-27 21:05:00	24.0311	24.03645	24.0311	0
2024-08-27 21:10:00	24.0311	24.03512	24.0311	0
2024-08-27 21:15:00	24.0311	24.03445	24.0311	0
2024-08-27 21:20:00	24.0311	24.03378	24.0311	0
2024-08-27 21:25:00	24.0311	24.03311	24.0311	0
2024-08-27 21:30:00	24.0311	24.03244	24.0311	0
2024-08-27 21:35:00	24.0378	24.03244	24.0378	0
2024-08-27 21:40:00	24.0378	24.03244	24.0378	0
2024-08-27 21:45:00	24.0311	24.03244	24.0311	0
2024-08-27 21:50:00	24.0311	24.03244	24.0311	0
2024-08-27 21:55:00	24.0311	24.03244	24.0311	0
2024-08-27 22:00:00	24.0311	24.03244	24.0311	0
2024-08-27 22:05:00	24.0311	24.03244	24.0311	0
2024-08-27 22:10:00	24.0311	24.03244	24.0311	0
2024-08-27 22:15:00	24.0311	24.03244	24.0311	0
2024-08-27 22:20:00	24.0311	24.03244	24.0311	0
2024-08-27 22:25:00	24.0311	24.03177	24.0311	0
2024-08-27 22:30:00	24.0311	24.0311	24.0311	0
2024-08-27 22:35:00	24.0311	24.0311	24.0311	0
2024-08-27 22:40:00	24.0311	24.0311	24.0311	0
2024-08-27 22:45:00	24.0311	24.0311	24.0311	0
2024-08-27 22:50:00	24.0311	24.0311	24.0311	0
2024-08-27 22:55:00	24.0244	24.03043	24.0244	0
2024-08-27 23:00:00	24.0244	24.02976	24.0244	0
2024-08-27 23:05:00	24.0244	24.02909	24.0244	0
2024-08-27 23:10:00	24.0244	24.02842	24.0244	0
2024-08-27 23:15:00	24.0244	24.02775	24.0244	0
2024-08-27 23:20:00	24.0244	24.02708	24.0244	0
2024-08-27 23:25:00	24.0244	24.02641	24.0244	0
2024-08-27 23:30:00	24.0244	24.02574	24.0244	0
2024-08-27 23:35:00	24.0177	24.0244	24.0177	0
2024-08-27 23:40:00	24.0244	24.02373	24.0244	0
2024-08-27 23:45:00	24.0177	24.02306	24.0177	0
2024-08-27 23:50:00	24.0177	24.02239	24.0177	0
2024-08-27 23:55:00	24.0177	24.02172	24.0177	0
2024-08-28 00:00:00	24.0177	24.02105	24.0177	0
2024-08-28 00:05:00	24.0177	24.02038	24.0177	0
2024-08-28 00:10:00	24.0177	24.01971	24.0177	0
2024-08-28 00:15:00	24.0177	24.01904	24.0177	0
2024-08-28 00:20:00	24.0177	24.01837	24.0177	0
2024-08-28 00:25:00	24.0177	24.01837	24.0177	0
2024-08-28 00:30:00	24.0177	24.0177	24.0177	0
2024-08-28 00:35:00	24.0177	24.0177	24.0177	0
2024-08-28 00:40:00	24.0177	24.0177	24.0177	0
2024-08-28 00:45:00	24.0177	24.0177	24.0177	0
2024-08-28 00:50:00	24.0177	24.0177	24.0177	0
2024-08-28 00:55:00	24.0111	24.01704	24.0111	0
2024-08-28 01:00:00	24.0177	24.01704	24.0177	0
2024-08-28 01:05:00	24.0111	24.01638	24.0111	0
2024-08-28 01:10:00	24.0111	24.01572	24.0111	0
2024-08-28 01:15:00	24.0111	24.01506	24.0111	0
2024-08-28 01:20:00	24.0111	24.0144	24.0111	0
2024-08-28 01:25:00	24.0111	24.01374	24.0111	0
2024-08-28 01:30:00	24.0111	24.01308	24.0111	0
2024-08-28 01:35:00	24.0044	24.01175	24.0044	0
2024-08-28 01:40:00	24.0044	24.01042	24.0044	0
2024-08-28 01:45:00	24.0044	24.00975	24.0044	0
2024-08-28 01:50:00	24.0044	24.00842	24.0044	0
2024-08-28 01:55:00	24.0044	24.00775	24.0044	0
2024-08-28 02:00:00	24.0044	24.00708	24.0044	0
2024-08-28 02:05:00	24.0044	24.00641	24.0044	0
2024-08-28 02:10:00	24.0044	24.00574	24.0044	0
2024-08-28 02:15:00	24.0044	24.00507	24.0044	0
2024-08-28 02:20:00	23.9977	24.00373	23.9977	0
2024-08-28 02:25:00	24.0044	24.00373	24.0044	0
2024-08-28 02:30:00	24.0044	24.00373	24.0044	0
2024-08-28 02:35:00	24.0044	24.00373	24.0044	0
2024-08-28 02:40:00	24.0044	24.00373	24.0044	0
2024-08-28 02:45:00	24.0044	24.00373	24.0044	0
2024-08-28 02:50:00	24.0044	24.00373	24.0044	0
2024-08-28 02:55:00	24.0044	24.00373	24.0044	0
2024-08-28 03:00:00	23.9977	24.00306	23.9977	0
2024-08-28 03:05:00	23.9977	24.00239	23.9977	0
2024-08-28 03:10:00	23.9977	24.00239	23.9977	0
2024-08-28 03:15:00	23.9977	24.00172	23.9977	0
2024-08-28 03:20:00	23.9977	24.00105	23.9977	0
2024-08-28 03:25:00	23.9977	24.00038	23.9977	0
2024-08-28 03:30:00	23.9977	23.99971	23.9977	0
2024-08-28 03:35:00	23.9977	23.99904	23.9977	0
2024-08-28 03:40:00	23.9977	23.99837	23.9977	0
2024-08-28 03:45:00	23.9911	23.99704	23.9911	0
2024-08-28 03:50:00	23.9911	23.99638	23.9911	0
2024-08-28 03:55:00	23.9911	23.99572	23.9911	0
2024-08-28 04:00:00	23.9911	23.99506	23.9911	0
2024-08-28 04:05:00	23.9911	23.9944	23.9911	0
2024-08-28 04:10:00	23.9977	23.9944	23.9977	0
2024-08-28 04:15:00	23.9911	23.99374	23.9911	0
2024-08-28 04:20:00	23.9911	23.99308	23.9911	0
2024-08-28 04:25:00	23.9911	23.99242	23.9911	0
2024-08-28 04:30:00	23.9911	23.99176	23.9911	0
2024-08-28 04:35:00	23.9911	23.99176	23.9911	0
2024-08-28 04:40:00	23.9911	23.99176	23.9911	0
2024-08-28 04:45:00	23.9911	23.99176	23.9911	0
2024-08-28 04:50:00	23.9911	23.99176	23.9911	0
2024-08-28 04:55:00	23.9911	23.99176	23.9911	0
2024-08-28 05:00:00	23.9911	23.9911	23.9911	0
2024-08-28 05:05:00	23.9911	23.9911	23.9911	0
2024-08-28 05:10:00	23.9911	23.9911	23.9911	0
2024-08-28 05:15:00	23.9844	23.99043	23.9844	0
2024-08-28 05:20:00	23.9844	23.98976	23.9844	0
2024-08-28 05:25:00	23.9844	23.98909	23.9844	0
2024-08-28 05:30:00	23.9844	23.98842	23.9844	0
2024-08-28 05:35:00	23.9844	23.98775	23.9844	0
2024-08-28 05:40:00	23.9844	23.98708	23.9844	0
2024-08-28 05:45:00	23.9844	23.98641	23.9844	0
2024-08-28 05:50:00	23.9844	23.98574	23.9844	0
2024-08-28 05:55:00	23.9777	23.9844	23.9777	0
2024-08-28 06:00:00	23.9777	23.98306	23.9777	0
2024-08-28 06:05:00	23.9777	23.98239	23.9777	0
2024-08-28 06:10:00	23.9844	23.98239	23.9844	0
2024-08-28 06:15:00	23.9777	23.98172	23.9777	0
2024-08-28 06:20:00	23.9844	23.98172	23.9844	0
2024-08-28 06:25:00	23.9844	23.98172	23.9844	0
2024-08-28 06:30:00	23.9777	23.98105	23.9777	0
2024-08-28 06:35:00	23.9777	23.98038	23.9777	0
2024-08-28 06:40:00	23.9844	23.98038	23.9844	0
2024-08-28 06:45:00	23.9777	23.98038	23.9777	0
2024-08-28 06:50:00	23.9777	23.98038	23.9777	0
2024-08-28 06:55:00	23.9511	23.97772	23.9511	0
2024-08-28 07:00:00	23.9377	23.97305	23.9377	0
2024-08-28 07:05:00	23.931	23.96838	23.931	0
2024-08-28 07:10:00	23.9244	23.96238	23.9244	0
2024-08-28 07:15:00	23.9177	23.95571	23.9177	0
2024-08-28 07:20:00	23.9044	23.94838	23.9044	0
2024-08-28 07:25:00	23.8977	23.94038	23.8977	0
2024-08-28 07:30:00	23.8844	23.93038	23.8844	0
2024-08-28 07:35:00	23.8844	23.92105	23.8844	0
2024-08-28 07:40:00	23.8844	23.91172	23.8844	0
2024-08-28 07:45:00	23.931	23.90971	23.931	0
2024-08-28 07:50:00	23.9577	23.91171	23.9577	0
2024-08-28 07:55:00	23.9644	23.91505	23.9644	0
2024-08-28 08:00:00	23.9711	23.91972	23.9711	0
2024-08-28 08:05:00	23.9777	23.92572	23.9777	0
2024-08-28 08:10:00	23.9844	23.93372	23.9844	0
2024-08-28 08:15:00	23.9844	23.94239	23.9844	0
2024-08-28 08:20:00	23.9844	23.95239	23.9844	0
2024-08-28 08:25:00	23.9844	23.96239	23.9844	0
2024-08-28 08:30:00	23.9911	23.97306	23.9911	0
2024-08-28 08:35:00	23.9911	23.97907	23.9911	0
2024-08-28 08:40:00	23.9911	23.98241	23.9911	0
2024-08-28 08:45:00	23.9911	23.98508	23.9911	0
2024-08-28 08:50:00	23.9977	23.98774	23.9977	0
2024-08-28 08:55:00	23.9977	23.98974	23.9977	0
2024-08-28 09:00:00	24.0044	23.99174	24.0044	0
2024-08-28 09:05:00	24.0044	23.99374	24.0044	0
2024-08-28 09:10:00	24.0044	23.99574	24.0044	0
2024-08-28 09:15:00	24.0044	23.99774	24.0044	0
2024-08-28 09:20:00	24.0044	23.99907	24.0044	0
2024-08-28 09:25:00	24.0044	24.0004	24.0044	0
2024-08-28 09:30:00	24.0044	24.00173	24.0044	0
2024-08-28 09:35:00	24.0044	24.00306	24.0044	0
2024-08-28 09:40:00	24.0044	24.00373	24.0044	0
2024-08-28 09:45:00	24.0044	24.0044	24.0044	0
2024-08-28 09:50:00	24.0111	24.00507	24.0111	0
2024-08-28 09:55:00	24.0111	24.00574	24.0111	0
2024-08-28 10:00:00	24.0111	24.00641	24.0111	0
2024-08-28 10:05:00	24.0111	24.00708	24.0111	0
2024-08-28 10:10:00	24.0111	24.00775	24.0111	0
2024-08-28 10:15:00	24.0111	24.00842	24.0111	0
2024-08-28 10:20:00	24.0177	24.00975	24.0177	0
2024-08-28 10:25:00	24.0177	24.01108	24.0177	0
2024-08-28 10:30:00	24.0177	24.01241	24.0177	0
2024-08-28 10:35:00	24.0177	24.01374	24.0177	0
2024-08-28 10:40:00	24.0111	24.01374	24.0111	0
2024-08-28 10:45:00	24.0111	24.01374	24.0111	0
2024-08-28 10:50:00	24.0111	24.01374	24.0111	0
2024-08-28 10:55:00	24.0111	24.01374	24.0111	0
2024-08-28 11:00:00	24.0111	24.01374	24.0111	0
2024-08-28 11:05:00	24.0177	24.0144	24.0177	0
2024-08-28 11:10:00	24.0177	24.0144	24.0177	0
2024-08-28 11:15:00	24.0111	24.01374	24.0111	0
2024-08-28 11:20:00	24.0111	24.01308	24.0111	0
2024-08-28 11:25:00	24.0177	24.01308	24.0177	0
2024-08-28 11:30:00	24.0111	24.01308	24.0111	0
2024-08-28 11:35:00	24.0111	24.01308	24.0111	0
2024-08-28 11:40:00	23.9911	24.01108	23.9911	0
2024-08-28 11:45:00	23.9844	24.00841	23.9844	0
2024-08-28 11:50:00	23.9777	24.00507	23.9777	0
2024-08-28 11:55:00	23.9644	23.99974	23.9644	0
2024-08-28 12:00:00	23.9577	23.99374	23.9577	0
2024-08-28 12:05:00	23.9444	23.98707	23.9444	0
2024-08-28 12:10:00	23.9377	23.97973	23.9377	0
2024-08-28 12:15:00	23.9511	23.97307	23.9511	0
2024-08-28 12:20:00	23.9911	23.97107	23.9911	0
2024-08-28 12:25:00	24.0177	23.97173	24.0177	0
2024-08-28 12:30:00	24.0177	23.97439	24.0177	0
2024-08-28 12:35:00	24.0244	23.97839	24.0244	0
2024-08-28 12:40:00	24.0244	23.98306	24.0244	0
2024-08-28 12:45:00	24.0311	23.98973	24.0311	0
2024-08-28 12:50:00	24.0311	23.99707	24.0311	0
2024-08-28 12:55:00	24.0311	24.00574	24.0311	0
2024-08-28 13:00:00	24.0311	24.01508	24.0311	0
2024-08-28 13:05:00	24.0378	24.02375	24.0378	0
2024-08-28 13:10:00	24.0311	24.02775	24.0311	0
2024-08-28 13:15:00	24.0311	24.02909	24.0311	0
2024-08-28 13:20:00	24.0378	24.0311	24.0378	0
2024-08-28 13:25:00	24.0378	24.03244	24.0378	0
2024-08-28 13:30:00	24.0378	24.03378	24.0378	0
2024-08-28 13:35:00	24.0378	24.03445	24.0378	0
2024-08-28 13:40:00	24.0378	24.03512	24.0378	0
2024-08-28 13:45:00	24.0378	24.03579	24.0378	0
2024-08-28 13:50:00	24.0378	24.03646	24.0378	0
2024-08-28 13:55:00	24.0378	24.03646	24.0378	0
2024-08-28 14:00:00	24.0378	24.03713	24.0378	0
2024-08-28 14:05:00	24.0378	24.0378	24.0378	0
2024-08-28 14:10:00	24.0378	24.0378	24.0378	0
2024-08-28 14:15:00	24.0378	24.0378	24.0378	0
2024-08-28 14:20:00	24.0378	24.0378	24.0378	0
2024-08-28 14:25:00	24.0378	24.0378	24.0378	0
2024-08-28 14:30:00	24.0378	24.0378	24.0378	0
2024-08-28 14:35:00	24.0378	24.0378	24.0378	0
2024-08-28 14:40:00	24.0378	24.0378	24.0378	0
2024-08-28 14:45:00	24.0311	24.03713	24.0311	0
2024-08-28 14:50:00	24.0311	24.03646	24.0311	0
2024-08-28 14:55:00	24.0311	24.03579	24.0311	0
2024-08-28 15:00:00	24.0311	24.03512	24.0311	0
2024-08-28 15:05:00	24.0311	24.03445	24.0311	0
2024-08-28 15:10:00	24.0311	24.03378	24.0311	0
2024-08-28 15:15:00	24.0311	24.03311	24.0311	0
2024-08-28 15:20:00	24.0311	24.03244	24.0311	0
2024-08-28 15:25:00	24.0311	24.03177	24.0311	0
2024-08-28 15:30:00	24.0311	24.0311	24.0311	0
2024-08-28 15:35:00	24.0311	24.0311	24.0311	0
2024-08-28 15:40:00	24.0311	24.0311	24.0311	0
2024-08-28 15:45:00	24.0311	24.0311	24.0311	0
2024-08-28 15:50:00	24.0311	24.0311	24.0311	0
2024-08-28 15:55:00	24.0311	24.0311	24.0311	0
2024-08-28 16:00:00	24.0311	24.0311	24.0311	0
2024-08-28 16:05:00	24.0311	24.0311	24.0311	0
2024-08-28 16:10:00	24.0311	24.0311	24.0311	0
2024-08-28 16:15:00	24.0311	24.0311	24.0311	0
2024-08-28 16:20:00	24.0311	24.0311	24.0311	0
2024-08-28 16:25:00	24.0311	24.0311	24.0311	0
2024-08-28 16:30:00	24.0311	24.0311	24.0311	0
2024-08-28 16:35:00	24.0244	24.03043	24.0244	0
2024-08-28 16:40:00	24.0244	24.02976	24.0244	0
2024-08-28 16:45:00	24.0244	24.02909	24.0244	0
2024-08-28 16:50:00	24.0177	24.02775	24.0177	0
2024-08-28 16:55:00	24.0244	24.02708	24.0244	0
2024-08-28 17:00:00	24.0244	24.02641	24.0244	0
2024-08-28 17:05:00	24.0244	24.02574	24.0244	0
2024-08-28 17:10:00	24.0244	24.02507	24.0244	0
2024-08-28 17:15:00	24.0177	24.02373	24.0177	0
2024-08-28 17:20:00	24.0244	24.02306	24.0244	0
2024-08-28 17:25:00	24.0244	24.02306	24.0244	0
2024-08-28 17:30:00	24.0177	24.02239	24.0177	0
2024-08-28 17:35:00	24.0177	24.02172	24.0177	0
2024-08-28 17:40:00	24.0177	24.02172	24.0177	0
2024-08-28 17:45:00	24.0244	24.02172	24.0244	0
2024-08-28 17:50:00	24.0177	24.02105	24.0177	0
2024-08-28 17:55:00	24.0244	24.02105	24.0244	0
2024-08-28 18:00:00	24.0177	24.02038	24.0177	0
2024-08-28 18:05:00	24.0177	24.02038	24.0177	0
2024-08-28 18:10:00	24.0177	24.01971	24.0177	0
2024-08-28 18:15:00	24.0177	24.01904	24.0177	0
2024-08-28 18:20:00	24.0177	24.01904	24.0177	0
2024-08-28 18:25:00	24.0244	24.01971	24.0244	0
2024-08-28 18:30:00	24.0177	24.01971	24.0177	0
2024-08-28 18:35:00	24.0177	24.01904	24.0177	0
2024-08-28 18:40:00	24.0177	24.01904	24.0177	0
2024-08-28 18:45:00	24.0177	24.01837	24.0177	0
2024-08-28 18:50:00	24.0177	24.01837	24.0177	0
2024-08-28 18:55:00	24.0177	24.01837	24.0177	0
2024-08-28 19:00:00	24.0177	24.01837	24.0177	0
2024-08-28 19:05:00	24.0177	24.01837	24.0177	0
2024-08-28 19:10:00	24.0177	24.01837	24.0177	0
2024-08-28 19:15:00	24.0177	24.0177	24.0177	0
2024-08-28 19:20:00	24.0177	24.0177	24.0177	0
2024-08-28 19:25:00	24.0177	24.0177	24.0177	0
2024-08-28 19:30:00	24.0177	24.0177	24.0177	0
2024-08-28 19:35:00	24.0177	24.0177	24.0177	0
2024-08-28 19:40:00	24.0177	24.0177	24.0177	0
2024-08-28 19:45:00	24.0177	24.0177	24.0177	0
2024-08-28 19:50:00	24.0177	24.0177	24.0177	0
2024-08-28 19:55:00	24.0177	24.0177	24.0177	0
2024-08-28 20:00:00	24.0177	24.0177	24.0177	0
2024-08-28 20:05:00	24.0177	24.0177	24.0177	0
2024-08-28 20:10:00	24.0177	24.0177	24.0177	0
2024-08-28 20:15:00	24.0177	24.0177	24.0177	0
2024-08-28 20:20:00	24.0177	24.0177	24.0177	0
2024-08-28 20:25:00	24.0177	24.0177	24.0177	0
2024-08-28 20:30:00	24.0177	24.0177	24.0177	0
2024-08-28 20:35:00	24.0177	24.0177	24.0177	0
2024-08-28 20:40:00	24.0177	24.0177	24.0177	0
2024-08-28 20:45:00	24.0177	24.0177	24.0177	0
2024-08-28 20:50:00	24.0177	24.0177	24.0177	0
2024-08-28 20:55:00	24.0177	24.0177	24.0177	0
2024-08-28 21:00:00	24.0177	24.0177	24.0177	0
2024-08-28 21:05:00	24.0177	24.0177	24.0177	0
2024-08-28 21:10:00	24.0177	24.0177	24.0177	0
2024-08-28 21:15:00	24.0177	24.0177	24.0177	0
2024-08-28 21:20:00	24.0177	24.0177	24.0177	0
2024-08-28 21:25:00	24.0177	24.0177	24.0177	0
2024-08-28 21:30:00	24.0177	24.0177	24.0177	0
2024-08-28 21:35:00	24.0177	24.0177	24.0177	0
2024-08-28 21:40:00	24.0177	24.0177	24.0177	0
2024-08-28 21:45:00	24.0177	24.0177	24.0177	0
2024-08-28 21:50:00	24.0177	24.0177	24.0177	0
2024-08-28 21:55:00	24.0177	24.0177	24.0177	0
2024-08-28 22:00:00	24.0111	24.01704	24.0111	0
2024-08-28 22:05:00	24.0177	24.01704	24.0177	0
2024-08-28 22:10:00	24.0177	24.01704	24.0177	0
2024-08-28 22:15:00	24.0177	24.01704	24.0177	0
2024-08-28 22:20:00	24.0177	24.01704	24.0177	0
2024-08-28 22:25:00	24.0177	24.01704	24.0177	0
2024-08-28 22:30:00	24.0177	24.01704	24.0177	0
2024-08-28 22:35:00	24.0177	24.01704	24.0177	0
2024-08-28 22:40:00	24.0177	24.01704	24.0177	0
2024-08-28 22:45:00	24.0111	24.01638	24.0111	0
2024-08-28 22:50:00	24.0111	24.01638	24.0111	0
2024-08-28 22:55:00	24.0111	24.01572	24.0111	0
2024-08-28 23:00:00	24.0111	24.01506	24.0111	0
2024-08-28 23:05:00	24.0111	24.0144	24.0111	0
2024-08-28 23:10:00	24.0111	24.01374	24.0111	0
2024-08-28 23:15:00	24.0111	24.01308	24.0111	0
2024-08-28 23:20:00	24.0111	24.01242	24.0111	0
2024-08-28 23:25:00	24.0111	24.01176	24.0111	0
2024-08-28 23:30:00	24.0111	24.0111	24.0111	0
2024-08-28 23:35:00	24.0111	24.0111	24.0111	0
2024-08-28 23:40:00	24.0111	24.0111	24.0111	0
2024-08-28 23:45:00	24.0111	24.0111	24.0111	0
2024-08-28 23:50:00	24.0044	24.01043	24.0044	0
2024-08-28 23:55:00	24.0044	24.00976	24.0044	0
2024-08-29 00:00:00	24.0044	24.00909	24.0044	0
2024-08-29 00:05:00	24.0044	24.00842	24.0044	0
2024-08-29 00:10:00	24.0044	24.00775	24.0044	0
2024-08-29 00:15:00	24.0044	24.00708	24.0044	0
2024-08-29 00:20:00	24.0044	24.00641	24.0044	0
2024-08-29 00:25:00	24.0044	24.00574	24.0044	0
2024-08-29 00:30:00	24.0044	24.00507	24.0044	0
2024-08-29 00:35:00	24.0044	24.0044	24.0044	0
2024-08-29 00:40:00	24.0044	24.0044	24.0044	0
2024-08-29 00:45:00	24.0044	24.0044	24.0044	0
2024-08-29 00:50:00	24.0044	24.0044	24.0044	0
2024-08-29 00:55:00	24.0044	24.0044	24.0044	0
2024-08-29 01:00:00	24.0044	24.0044	24.0044	0
2024-08-29 01:05:00	24.0044	24.0044	24.0044	0
2024-08-29 01:10:00	24.0044	24.0044	24.0044	0
2024-08-29 01:15:00	24.0044	24.0044	24.0044	0
2024-08-29 01:20:00	24.0044	24.0044	24.0044	0
2024-08-29 01:25:00	24.0044	24.0044	24.0044	0
2024-08-29 01:30:00	24.0044	24.0044	24.0044	0
2024-08-29 01:35:00	23.9977	24.00373	23.9977	0
2024-08-29 01:40:00	23.9977	24.00306	23.9977	0
2024-08-29 01:45:00	23.9977	24.00239	23.9977	0
2024-08-29 01:50:00	23.9977	24.00172	23.9977	0
2024-08-29 01:55:00	23.9911	24.00039	23.9911	0
2024-08-29 02:00:00	23.9977	23.99972	23.9977	0
2024-08-29 02:05:00	23.9977	23.99905	23.9977	0
2024-08-29 02:10:00	23.9977	23.99838	23.9977	0
2024-08-29 02:15:00	23.9977	23.99771	23.9977	0
2024-08-29 02:20:00	23.9911	23.99638	23.9911	0
2024-08-29 02:25:00	23.9977	23.99638	23.9977	0
2024-08-29 02:30:00	23.9911	23.99572	23.9911	0
2024-08-29 02:35:00	23.9911	23.99506	23.9911	0
2024-08-29 02:40:00	23.9977	23.99506	23.9977	0
2024-08-29 02:45:00	23.9911	23.99506	23.9911	0
2024-08-29 02:50:00	23.9911	23.9944	23.9911	0
2024-08-29 02:55:00	23.9911	23.99374	23.9911	0
2024-08-29 03:00:00	23.9911	23.99308	23.9911	0
2024-08-29 03:05:00	23.9911	23.99242	23.9911	0
2024-08-29 03:10:00	23.9911	23.99242	23.9911	0
2024-08-29 03:15:00	23.9911	23.99176	23.9911	0
2024-08-29 03:20:00	23.9911	23.99176	23.9911	0
2024-08-29 03:25:00	23.9911	23.99176	23.9911	0
2024-08-29 03:30:00	23.9911	23.9911	23.9911	0
2024-08-29 03:35:00	23.9911	23.9911	23.9911	0
2024-08-29 03:40:00	23.9911	23.9911	23.9911	0
2024-08-29 03:45:00	23.9911	23.9911	23.9911	0
2024-08-29 03:50:00	23.9911	23.9911	23.9911	0
2024-08-29 03:55:00	23.9911	23.9911	23.9911	0
2024-08-29 04:00:00	23.9911	23.9911	23.9911	0
2024-08-29 04:05:00	23.9844	23.99043	23.9844	0
2024-08-29 04:10:00	23.9911	23.99043	23.9911	0
2024-08-29 04:15:00	23.9911	23.99043	23.9911	0
2024-08-29 04:20:00	23.9911	23.99043	23.9911	0
2024-08-29 04:25:00	23.9844	23.98976	23.9844	0
2024-08-29 04:30:00	23.9844	23.98909	23.9844	0
2024-08-29 04:35:00	23.9844	23.98842	23.9844	0
2024-08-29 04:40:00	23.9844	23.98775	23.9844	0
2024-08-29 04:45:00	23.9844	23.98708	23.9844	0
2024-08-29 04:50:00	23.9844	23.98641	23.9844	0
2024-08-29 04:55:00	23.9844	23.98641	23.9844	0
2024-08-29 05:00:00	23.9844	23.98574	23.9844	0
2024-08-29 05:05:00	23.9844	23.98507	23.9844	0
2024-08-29 05:10:00	23.9844	23.9844	23.9844	0
2024-08-29 05:15:00	23.9844	23.9844	23.9844	0
2024-08-29 05:20:00	23.9777	23.98373	23.9777	0
2024-08-29 05:25:00	23.9777	23.98306	23.9777	0
2024-08-29 05:30:00	23.9777	23.98239	23.9777	0
2024-08-29 05:35:00	23.9777	23.98172	23.9777	0
2024-08-29 05:40:00	23.9511	23.97839	23.9511	0
2024-08-29 05:45:00	23.9244	23.97239	23.9244	0
2024-08-29 05:50:00	23.911	23.96505	23.911	0
2024-08-29 05:55:00	23.9377	23.96038	23.9377	0
2024-08-29 06:00:00	23.9577	23.95771	23.9577	0
2024-08-29 06:05:00	23.9644	23.95571	23.9644	0
2024-08-29 06:10:00	23.9577	23.95371	23.9577	0
2024-08-29 06:15:00	23.9644	23.95238	23.9644	0
2024-08-29 06:20:00	23.9644	23.95105	23.9644	0
2024-08-29 06:25:00	23.9711	23.95039	23.9711	0
2024-08-29 06:30:00	23.9711	23.95239	23.9711	0
2024-08-29 06:35:00	23.9711	23.95706	23.9711	0
2024-08-29 06:40:00	23.9711	23.96307	23.9711	0
2024-08-29 06:45:00	23.9711	23.96641	23.9711	0
2024-08-29 06:50:00	23.9511	23.96575	23.9511	0
2024-08-29 06:55:00	23.9511	23.96442	23.9511	0
2024-08-29 07:00:00	23.9644	23.96509	23.9644	0
2024-08-29 07:05:00	23.9711	23.96576	23.9711	0
2024-08-29 07:10:00	23.9777	23.96709	23.9777	0
2024-08-29 07:15:00	23.9777	23.96775	23.9777	0
2024-08-29 07:20:00	23.9777	23.96841	23.9777	0
2024-08-29 07:25:00	23.9777	23.96907	23.9777	0
2024-08-29 07:30:00	23.9777	23.96973	23.9777	0
2024-08-29 07:35:00	23.9777	23.97039	23.9777	0
2024-08-29 07:40:00	23.9777	23.97305	23.9777	0
2024-08-29 07:45:00	23.9777	23.97571	23.9777	0
2024-08-29 07:50:00	23.9777	23.97704	23.9777	0
2024-08-29 07:55:00	23.9777	23.9777	23.9777	0
2024-08-29 08:00:00	23.9777	23.9777	23.9777	0
2024-08-29 08:05:00	23.9777	23.9777	23.9777	0
2024-08-29 08:10:00	23.9777	23.9777	23.9777	0
2024-08-29 08:15:00	23.9777	23.9777	23.9777	0
2024-08-29 08:20:00	23.9844	23.97837	23.9844	0
2024-08-29 08:25:00	23.9777	23.97837	23.9777	0
2024-08-29 08:30:00	23.9777	23.97837	23.9777	0
2024-08-29 08:35:00	23.9777	23.97837	23.9777	0
2024-08-29 08:40:00	23.9777	23.97837	23.9777	0
2024-08-29 08:45:00	23.9777	23.97837	23.9777	0
2024-08-29 08:50:00	23.9711	23.97771	23.9711	0
2024-08-29 08:55:00	23.9777	23.97771	23.9777	0
2024-08-29 09:00:00	23.9844	23.97838	23.9844	0
2024-08-29 09:05:00	23.9844	23.97905	23.9844	0
2024-08-29 09:10:00	23.9777	23.97838	23.9777	0
2024-08-29 09:15:00	23.9844	23.97905	23.9844	0
2024-08-29 09:20:00	23.9844	23.97972	23.9844	0
2024-08-29 09:25:00	23.9844	23.98039	23.9844	0
2024-08-29 09:30:00	23.9911	23.98173	23.9911	0
2024-08-29 09:35:00	23.9911	23.98307	23.9911	0
2024-08-29 09:40:00	23.9911	23.98507	23.9911	0
2024-08-29 09:45:00	23.9911	23.98641	23.9911	0
2024-08-29 09:50:00	23.9911	23.98708	23.9911	0
2024-08-29 09:55:00	23.9911	23.98775	23.9911	0
2024-08-29 10:00:00	23.9977	23.98975	23.9977	0
2024-08-29 10:05:00	23.9911	23.99042	23.9911	0
2024-08-29 10:10:00	23.9911	23.99109	23.9911	0
2024-08-29 10:15:00	23.9977	23.99242	23.9977	0
2024-08-29 10:20:00	24.0044	23.99375	24.0044	0
2024-08-29 10:25:00	23.9977	23.99441	23.9977	0
2024-08-29 10:30:00	23.9911	23.99441	23.9911	0
2024-08-29 10:35:00	23.9977	23.99507	23.9977	0
2024-08-29 10:40:00	24.0044	23.9964	24.0044	0
2024-08-29 10:45:00	24.0111	23.9984	24.0111	0
2024-08-29 10:50:00	24.0177	24.0004	24.0177	0
2024-08-29 10:55:00	24.0111	24.0024	24.0111	0
2024-08-29 11:00:00	24.0177	24.00506	24.0177	0
2024-08-29 11:05:00	24.0177	24.00706	24.0177	0
2024-08-29 11:10:00	24.0177	24.00839	24.0177	0
2024-08-29 11:15:00	24.0177	24.01039	24.0177	0
2024-08-29 11:20:00	24.0177	24.01305	24.0177	0
2024-08-29 11:25:00	24.0177	24.01505	24.0177	0
2024-08-29 11:30:00	24.0177	24.01638	24.0177	0
2024-08-29 11:35:00	24.0177	24.01704	24.0177	0
2024-08-29 11:40:00	24.0177	24.01704	24.0177	0
2024-08-29 11:45:00	24.0177	24.0177	24.0177	0
2024-08-29 11:50:00	24.0111	24.01704	24.0111	0
2024-08-29 11:55:00	24.0177	24.01704	24.0177	0
2024-08-29 12:00:00	24.0111	24.01638	24.0111	0
2024-08-29 12:05:00	24.0111	24.01572	24.0111	0
2024-08-29 12:10:00	24.0111	24.01506	24.0111	0
2024-08-29 12:15:00	24.0177	24.01506	24.0177	0
2024-08-29 12:20:00	24.0111	24.0144	24.0111	0
2024-08-29 12:25:00	24.0111	24.01374	24.0111	0
2024-08-29 12:30:00	24.0111	24.01308	24.0111	0
2024-08-29 12:35:00	24.0111	24.01242	24.0111	0
2024-08-29 12:40:00	23.9977	24.01108	23.9977	0
2024-08-29 12:45:00	24.0111	24.01042	24.0111	0
2024-08-29 12:50:00	24.0177	24.01108	24.0177	0
2024-08-29 12:55:00	24.0177	24.01174	24.0177	0
2024-08-29 13:00:00	24.0177	24.0124	24.0177	0
2024-08-29 13:05:00	24.0177	24.0124	24.0177	0
2024-08-29 13:10:00	24.0177	24.01306	24.0177	0
2024-08-29 13:15:00	24.0177	24.01372	24.0177	0
2024-08-29 13:20:00	24.0177	24.01438	24.0177	0
2024-08-29 13:25:00	24.0177	24.01504	24.0177	0
2024-08-29 13:30:00	24.0177	24.01704	24.0177	0
2024-08-29 13:35:00	24.0177	24.0177	24.0177	0
2024-08-29 13:40:00	24.0177	24.0177	24.0177	0
2024-08-29 13:45:00	24.0177	24.0177	24.0177	0
2024-08-29 13:50:00	24.0177	24.0177	24.0177	0
2024-08-29 13:55:00	24.0177	24.0177	24.0177	0
2024-08-29 14:00:00	24.0177	24.0177	24.0177	0
2024-08-29 14:05:00	24.0177	24.0177	24.0177	0
2024-08-29 14:10:00	24.0177	24.0177	24.0177	0
2024-08-29 14:15:00	24.0177	24.0177	24.0177	0
2024-08-29 14:20:00	24.0177	24.0177	24.0177	0
2024-08-29 14:25:00	24.0177	24.0177	24.0177	0
2024-08-29 14:30:00	24.0177	24.0177	24.0177	0
2024-08-29 14:35:00	24.0177	24.0177	24.0177	0
2024-08-29 14:40:00	24.0177	24.0177	24.0177	0
2024-08-29 14:45:00	24.0177	24.0177	24.0177	0
2024-08-29 14:50:00	24.0177	24.0177	24.0177	0
2024-08-29 14:55:00	24.0177	24.0177	24.0177	0
2024-08-29 15:00:00	24.0177	24.0177	24.0177	0
2024-08-29 15:05:00	24.0177	24.0177	24.0177	0
2024-08-29 15:10:00	24.0177	24.0177	24.0177	0
2024-08-29 15:15:00	24.0177	24.0177	24.0177	0
2024-08-29 15:20:00	24.0177	24.0177	24.0177	0
2024-08-29 15:25:00	24.0177	24.0177	24.0177	0
2024-08-29 15:30:00	24.0177	24.0177	24.0177	0
2024-08-29 15:35:00	24.0177	24.0177	24.0177	0
2024-08-29 15:40:00	24.0177	24.0177	24.0177	0
2024-08-29 15:45:00	24.0177	24.0177	24.0177	0
2024-08-29 15:50:00	24.0177	24.0177	24.0177	0
2024-08-29 15:55:00	24.0177	24.0177	24.0177	0
2024-08-29 16:00:00	24.0044	24.01637	24.0044	0
2024-08-29 16:05:00	24.0111	24.01571	24.0111	0
2024-08-29 16:10:00	24.0177	24.01571	24.0177	0
2024-08-29 16:15:00	24.0177	24.01571	24.0177	0
2024-08-29 16:20:00	24.0177	24.01571	24.0177	0
2024-08-29 16:25:00	24.0177	24.01571	24.0177	0
2024-08-29 16:30:00	24.0177	24.01571	24.0177	0
2024-08-29 16:35:00	24.0177	24.01571	24.0177	0
2024-08-29 16:40:00	24.0177	24.01571	24.0177	0
2024-08-29 16:45:00	24.0177	24.01571	24.0177	0
2024-08-29 16:50:00	24.0177	24.01704	24.0177	0
2024-08-29 16:55:00	24.0177	24.0177	24.0177	0
2024-08-29 17:00:00	24.0177	24.0177	24.0177	0
2024-08-29 17:05:00	24.0177	24.0177	24.0177	0
2024-08-29 17:10:00	24.0177	24.0177	24.0177	0
2024-08-29 17:15:00	24.0177	24.0177	24.0177	0
2024-08-29 17:20:00	24.0177	24.0177	24.0177	0
2024-08-29 17:25:00	24.0177	24.0177	24.0177	0
2024-08-29 17:30:00	24.0177	24.0177	24.0177	0
2024-08-29 17:35:00	24.0177	24.0177	24.0177	0
2024-08-29 17:40:00	24.0177	24.0177	24.0177	0
2024-08-29 17:45:00	24.0177	24.0177	24.0177	0
2024-08-29 17:50:00	24.0177	24.0177	24.0177	0
2024-08-29 17:55:00	24.0177	24.0177	24.0177	0
2024-08-29 18:00:00	24.0177	24.0177	24.0177	0
2024-08-29 18:05:00	24.0177	24.0177	24.0177	0
2024-08-29 18:10:00	24.0177	24.0177	24.0177	0
2024-08-29 18:15:00	24.0177	24.0177	24.0177	0
2024-08-29 18:20:00	24.0177	24.0177	24.0177	0
2024-08-29 18:25:00	24.0177	24.0177	24.0177	0
2024-08-29 18:30:00	24.0177	24.0177	24.0177	0
2024-08-29 18:35:00	24.0177	24.0177	24.0177	0
2024-08-29 18:40:00	24.0177	24.0177	24.0177	0
2024-08-29 18:45:00	24.0177	24.0177	24.0177	0
2024-08-29 18:50:00	24.0177	24.0177	24.0177	0
2024-08-29 18:55:00	24.0111	24.01704	24.0111	0
2024-08-29 19:00:00	24.0111	24.01638	24.0111	0
2024-08-29 19:05:00	24.0177	24.01638	24.0177	0
2024-08-29 19:10:00	24.0111	24.01572	24.0111	0
2024-08-29 19:15:00	24.0111	24.01506	24.0111	0
2024-08-29 19:20:00	24.0111	24.0144	24.0111	0
2024-08-29 19:25:00	24.0177	24.0144	24.0177	0
2024-08-29 19:30:00	24.0177	24.0144	24.0177	0
2024-08-29 19:35:00	24.0177	24.0144	24.0177	0
2024-08-29 19:40:00	24.0177	24.0144	24.0177	0
2024-08-29 19:45:00	24.0177	24.01506	24.0177	0
2024-08-29 19:50:00	24.0177	24.01572	24.0177	0
2024-08-29 19:55:00	24.0111	24.01506	24.0111	0
2024-08-29 20:00:00	24.0177	24.01572	24.0177	0
2024-08-29 20:05:00	24.0111	24.01572	24.0111	0
2024-08-29 20:10:00	24.0111	24.01572	24.0111	0
2024-08-29 20:15:00	24.0111	24.01506	24.0111	0
2024-08-29 20:20:00	24.0111	24.0144	24.0111	0
2024-08-29 20:25:00	24.0111	24.01374	24.0111	0
2024-08-29 20:30:00	24.0111	24.01308	24.0111	0
2024-08-29 20:35:00	24.0111	24.01242	24.0111	0
2024-08-29 20:40:00	24.0111	24.01176	24.0111	0
2024-08-29 20:45:00	24.0111	24.01176	24.0111	0
2024-08-29 20:50:00	24.0111	24.0111	24.0111	0
2024-08-29 20:55:00	24.0111	24.0111	24.0111	0
2024-08-29 21:00:00	24.0111	24.0111	24.0111	0
2024-08-29 21:05:00	24.0111	24.0111	24.0111	0
2024-08-29 21:10:00	24.0111	24.0111	24.0111	0
2024-08-29 21:15:00	24.0044	24.01043	24.0044	0
2024-08-29 21:20:00	24.0044	24.00976	24.0044	0
2024-08-29 21:25:00	24.0044	24.00909	24.0044	0
2024-08-29 21:30:00	24.0111	24.00909	24.0111	0
2024-08-29 21:35:00	24.0044	24.00842	24.0044	0
2024-08-29 21:40:00	24.0111	24.00842	24.0111	0
2024-08-29 21:45:00	24.0044	24.00775	24.0044	0
2024-08-29 21:50:00	24.0044	24.00708	24.0044	0
2024-08-29 21:55:00	24.0044	24.00641	24.0044	0
2024-08-29 22:00:00	24.0044	24.00574	24.0044	0
2024-08-29 22:05:00	24.0111	24.00641	24.0111	0
2024-08-29 22:10:00	24.0111	24.00708	24.0111	0
2024-08-29 22:15:00	24.0111	24.00775	24.0111	0
2024-08-29 22:20:00	24.0111	24.00775	24.0111	0
2024-08-29 22:25:00	24.0111	24.00842	24.0111	0
2024-08-29 22:30:00	24.0111	24.00842	24.0111	0
2024-08-29 22:35:00	24.0111	24.00909	24.0111	0
2024-08-29 22:40:00	24.0044	24.00909	24.0044	0
2024-08-29 22:45:00	24.0044	24.00909	24.0044	0
2024-08-29 22:50:00	24.0111	24.00976	24.0111	0
2024-08-29 22:55:00	24.0044	24.00909	24.0044	0
2024-08-29 23:00:00	24.0044	24.00842	24.0044	0
2024-08-29 23:05:00	24.0044	24.00775	24.0044	0
2024-08-29 23:10:00	24.0044	24.00708	24.0044	0
2024-08-29 23:15:00	24.0044	24.00641	24.0044	0
2024-08-29 23:20:00	24.0044	24.00574	24.0044	0
2024-08-29 23:25:00	24.0044	24.00507	24.0044	0
2024-08-29 23:30:00	24.0044	24.00507	24.0044	0
2024-08-29 23:35:00	24.0044	24.00507	24.0044	0
2024-08-29 23:40:00	24.0044	24.0044	24.0044	0
2024-08-29 23:45:00	24.0044	24.0044	24.0044	0
2024-08-29 23:50:00	24.0044	24.0044	24.0044	0
2024-08-29 23:55:00	24.0044	24.0044	24.0044	0
2024-08-30 00:00:00	24.0044	24.0044	24.0044	0
2024-08-30 00:05:00	24.0044	24.0044	24.0044	0
2024-08-30 00:10:00	23.9977	24.00373	23.9977	0
2024-08-30 00:15:00	23.9977	24.00306	23.9977	0
2024-08-30 00:20:00	23.9977	24.00239	23.9977	0
2024-08-30 00:25:00	23.9977	24.00172	23.9977	0
2024-08-30 00:30:00	23.9977	24.00105	23.9977	0
2024-08-30 00:35:00	23.9977	24.00038	23.9977	0
2024-08-30 00:40:00	23.9977	23.99971	23.9977	0
2024-08-30 00:45:00	23.9977	23.99904	23.9977	0
2024-08-30 00:50:00	23.9911	23.99771	23.9911	0
2024-08-30 00:55:00	23.9977	23.99704	23.9977	0
2024-08-30 01:00:00	23.9977	23.99704	23.9977	0
2024-08-30 01:05:00	23.9977	23.99704	23.9977	0
2024-08-30 01:10:00	23.9911	23.99638	23.9911	0
2024-08-30 01:15:00	23.9911	23.99572	23.9911	0
2024-08-30 01:20:00	23.9911	23.99506	23.9911	0
2024-08-30 01:25:00	23.9911	23.9944	23.9911	0
2024-08-30 01:30:00	23.9911	23.99374	23.9911	0
2024-08-30 01:35:00	23.9911	23.99308	23.9911	0
2024-08-30 01:40:00	23.9911	23.99308	23.9911	0
2024-08-30 01:45:00	23.9911	23.99242	23.9911	0
2024-08-30 01:50:00	23.9911	23.99176	23.9911	0
2024-08-30 01:55:00	23.9911	23.9911	23.9911	0
2024-08-30 02:00:00	23.9911	23.9911	23.9911	0
2024-08-30 02:05:00	23.9911	23.9911	23.9911	0
2024-08-30 02:10:00	23.9911	23.9911	23.9911	0
2024-08-30 02:15:00	23.9911	23.9911	23.9911	0
2024-08-30 02:20:00	23.9911	23.9911	23.9911	0
2024-08-30 02:25:00	23.9911	23.9911	23.9911	0
2024-08-30 02:30:00	23.9911	23.9911	23.9911	0
2024-08-30 02:35:00	23.9911	23.9911	23.9911	0
2024-08-30 02:40:00	23.9911	23.9911	23.9911	0
2024-08-30 02:45:00	23.9911	23.9911	23.9911	0
2024-08-30 02:50:00	23.9844	23.99043	23.9844	0
2024-08-30 02:55:00	23.9911	23.99043	23.9911	0
2024-08-30 03:00:00	23.9911	23.99043	23.9911	0
2024-08-30 03:05:00	23.9844	23.98976	23.9844	0
2024-08-30 03:10:00	23.9844	23.98909	23.9844	0
2024-08-30 03:15:00	23.9844	23.98842	23.9844	0
2024-08-30 03:20:00	23.9844	23.98775	23.9844	0
2024-08-30 03:25:00	23.9844	23.98708	23.9844	0
2024-08-30 03:30:00	23.9844	23.98641	23.9844	0
2024-08-30 03:35:00	23.9844	23.98574	23.9844	0
2024-08-30 03:40:00	23.9844	23.98574	23.9844	0
2024-08-30 03:45:00	23.9777	23.9844	23.9777	0
2024-08-30 03:50:00	23.9844	23.98373	23.9844	0
2024-08-30 03:55:00	23.9777	23.98306	23.9777	0
2024-08-30 04:00:00	23.9777	23.98239	23.9777	0
2024-08-30 04:05:00	23.9777	23.98172	23.9777	0
2024-08-30 04:10:00	23.9777	23.98105	23.9777	0
2024-08-30 04:15:00	23.9844	23.98105	23.9844	0
2024-08-30 04:20:00	23.9777	23.98038	23.9777	0
2024-08-30 04:25:00	23.9777	23.97971	23.9777	0
2024-08-30 04:30:00	23.9777	23.97904	23.9777	0
2024-08-30 04:35:00	23.9777	23.97904	23.9777	0
2024-08-30 04:40:00	23.9777	23.97837	23.9777	0
2024-08-30 04:45:00	23.9777	23.97837	23.9777	0
2024-08-30 04:50:00	23.9777	23.97837	23.9777	0
2024-08-30 04:55:00	23.9777	23.97837	23.9777	0
2024-08-30 05:00:00	23.9777	23.97837	23.9777	0
2024-08-30 05:05:00	23.9777	23.9777	23.9777	0
2024-08-30 05:10:00	23.9777	23.9777	23.9777	0
2024-08-30 05:15:00	23.9777	23.9777	23.9777	0
2024-08-30 05:20:00	23.9777	23.9777	23.9777	0
2024-08-30 05:25:00	23.9777	23.9777	23.9777	0
2024-08-30 05:30:00	23.9777	23.9777	23.9777	0
2024-08-30 05:35:00	23.9711	23.97704	23.9711	0
2024-08-30 05:40:00	23.9777	23.97704	23.9777	0
2024-08-30 05:45:00	23.9711	23.97638	23.9711	0
2024-08-30 05:50:00	23.9711	23.97572	23.9711	0
2024-08-30 05:55:00	23.9777	23.97572	23.9777	0
2024-08-30 06:00:00	23.9777	23.97572	23.9777	0
2024-08-30 06:05:00	23.9777	23.97572	23.9777	0
2024-08-30 06:10:00	23.9711	23.97506	23.9711	0
2024-08-30 06:15:00	23.9711	23.9744	23.9711	0
2024-08-30 06:20:00	23.9777	23.9744	23.9777	0
2024-08-30 06:25:00	23.9777	23.97506	23.9777	0
2024-08-30 06:30:00	23.9711	23.9744	23.9711	0
2024-08-30 06:35:00	23.9777	23.97506	23.9777	0
2024-08-30 06:40:00	23.9711	23.97506	23.9711	0
2024-08-30 06:45:00	23.9711	23.9744	23.9711	0
2024-08-30 06:50:00	23.9777	23.9744	23.9777	0
2024-08-30 06:55:00	23.9777	23.9744	23.9777	0
2024-08-30 07:00:00	23.9777	23.97506	23.9777	0
2024-08-30 07:05:00	23.9777	23.97572	23.9777	0
2024-08-30 07:10:00	23.9511	23.97306	23.9511	0
2024-08-30 07:15:00	23.931	23.96839	23.931	0
2024-08-30 07:20:00	23.9177	23.96305	23.9177	0
2024-08-30 07:25:00	23.911	23.95638	23.911	0
2024-08-30 07:30:00	23.8977	23.94904	23.8977	0
2024-08-30 07:35:00	23.9044	23.94237	23.9044	0
2024-08-30 07:40:00	23.911	23.9357	23.911	0
2024-08-30 07:45:00	23.891	23.92703	23.891	0
2024-08-30 07:50:00	23.8844	23.9177	23.8844	0
2024-08-30 07:55:00	23.8844	23.90837	23.8844	0
2024-08-30 08:00:00	23.891	23.90236	23.891	0
2024-08-30 08:05:00	23.9044	23.8997	23.9044	0
2024-08-30 08:10:00	23.911	23.89903	23.911	0
2024-08-30 08:15:00	23.911	23.89903	23.911	0
2024-08-30 08:20:00	23.891	23.89836	23.891	0
2024-08-30 08:25:00	23.8844	23.89636	23.8844	0
2024-08-30 08:30:00	23.8777	23.89303	23.8777	0
2024-08-30 08:35:00	23.871	23.89103	23.871	0
2024-08-30 08:40:00	23.871	23.88969	23.871	0
2024-08-30 08:45:00	23.871	23.88835	23.871	0
2024-08-30 08:50:00	23.8643	23.88568	23.8643	0
2024-08-30 08:55:00	23.8643	23.88167	23.8643	0
2024-08-30 09:00:00	23.8577	23.87634	23.8577	0
2024-08-30 09:05:00	23.8577	23.87101	23.8577	0
2024-08-30 09:10:00	23.8577	23.86768	23.8577	0
2024-08-30 09:15:00	23.8577	23.86501	23.8577	0
2024-08-30 09:20:00	23.8577	23.86301	23.8577	0
2024-08-30 09:25:00	23.8577	23.86168	23.8577	0
2024-08-30 09:30:00	23.8577	23.86035	23.8577	0
2024-08-30 09:35:00	23.8577	23.85902	23.8577	0
2024-08-30 09:40:00	23.8577	23.85836	23.8577	0
2024-08-30 09:45:00	23.8577	23.8577	23.8577	0
2024-08-30 09:50:00	23.8577	23.8577	23.8577	0
2024-08-30 09:55:00	23.8577	23.8577	23.8577	0
2024-08-30 10:00:00	23.8577	23.8577	23.8577	0
2024-08-30 10:05:00	23.8577	23.8577	23.8577	0
2024-08-30 10:10:00	23.8577	23.8577	23.8577	0
2024-08-30 10:15:00	23.8643	23.85836	23.8643	0
2024-08-30 10:20:00	23.8643	23.85902	23.8643	0
2024-08-30 10:25:00	23.871	23.86035	23.871	0
2024-08-30 10:30:00	23.871	23.86168	23.871	0
2024-08-30 10:35:00	23.871	23.86301	23.871	0
2024-08-30 10:40:00	23.871	23.86434	23.871	0
2024-08-30 10:45:00	23.871	23.86567	23.871	0
2024-08-30 10:50:00	23.871	23.867	23.871	0
2024-08-30 10:55:00	23.8777	23.869	23.8777	0
2024-08-30 11:00:00	23.8777	23.871	23.8777	0
2024-08-30 11:05:00	23.8844	23.87301	23.8844	0
2024-08-30 11:10:00	23.8844	23.87502	23.8844	0
2024-08-30 11:15:00	23.8844	23.87636	23.8844	0
2024-08-30 11:20:00	23.8844	23.8777	23.8844	0
2024-08-30 11:25:00	23.891	23.8797	23.891	0
2024-08-30 11:30:00	23.8844	23.88104	23.8844	0
2024-08-30 11:35:00	23.891	23.88304	23.891	0
2024-08-30 11:40:00	23.8977	23.88571	23.8977	0
2024-08-30 11:45:00	23.8977	23.88771	23.8977	0
2024-08-30 11:50:00	23.891	23.88904	23.891	0
2024-08-30 11:55:00	23.8977	23.89037	23.8977	0
2024-08-30 12:00:00	23.8977	23.8917	23.8977	0
2024-08-30 12:05:00	23.8977	23.89303	23.8977	0
2024-08-30 12:10:00	23.9044	23.89503	23.9044	0
2024-08-30 12:15:00	23.9044	23.89637	23.9044	0
2024-08-30 12:20:00	23.9044	23.89837	23.9044	0
2024-08-30 12:25:00	23.9044	23.89971	23.9044	0
2024-08-30 12:30:00	23.911	23.90104	23.911	0
2024-08-30 12:35:00	23.9577	23.90704	23.9577	0
2024-08-30 12:40:00	23.9644	23.91438	23.9644	0
2024-08-30 12:45:00	23.9911	23.92372	23.9911	0
2024-08-30 12:50:00	24.0044	23.93439	24.0044	0
2024-08-30 12:55:00	24.0444	23.94906	24.0444	0
2024-08-30 13:00:00	24.0644	23.96506	24.0644	0
2024-08-30 13:05:00	24.0711	23.98173	24.0711	0
2024-08-30 13:10:00	24.0845	23.99974	24.0845	0
2024-08-30 13:15:00	24.0845	24.01775	24.0845	0
2024-08-30 13:20:00	24.0911	24.03576	24.0911	0
2024-08-30 13:25:00	24.0911	24.0491	24.0911	0
2024-08-30 13:30:00	24.0978	24.06244	24.0978	0
2024-08-30 13:35:00	24.0911	24.07244	24.0911	0
2024-08-30 13:40:00	24.0978	24.08178	24.0978	0
2024-08-30 13:45:00	24.0978	24.08712	24.0978	0
2024-08-30 13:50:00	24.0978	24.09046	24.0978	0
2024-08-30 13:55:00	24.1045	24.0938	24.1045	0
2024-08-30 14:00:00	24.1045	24.0958	24.1045	0
2024-08-30 14:05:00	24.1045	24.0978	24.1045	0
2024-08-30 14:10:00	24.1045	24.09914	24.1045	0
2024-08-30 14:15:00	24.1111	24.10114	24.1111	0
2024-08-30 14:20:00	24.1045	24.10181	24.1045	0
2024-08-30 14:25:00	24.1111	24.10381	24.1111	0
2024-08-30 14:30:00	24.1045	24.10448	24.1045	0
2024-08-30 14:35:00	24.1111	24.10581	24.1111	0
2024-08-30 14:40:00	24.1111	24.10714	24.1111	0
2024-08-30 14:45:00	24.1045	24.10714	24.1045	0
2024-08-30 14:50:00	24.1045	24.10714	24.1045	0
2024-08-30 14:55:00	24.1111	24.1078	24.1111	0
2024-08-30 15:00:00	24.1111	24.10846	24.1111	0
2024-08-30 15:05:00	24.1111	24.10846	24.1111	0
2024-08-30 15:10:00	24.1045	24.10846	24.1045	0
2024-08-30 15:15:00	24.1045	24.1078	24.1045	0
2024-08-30 15:20:00	24.1045	24.1078	24.1045	0
2024-08-30 15:25:00	24.1045	24.10714	24.1045	0
2024-08-30 15:30:00	24.1045	24.10648	24.1045	0
2024-08-30 15:35:00	24.1045	24.10648	24.1045	0
2024-08-30 15:40:00	24.1045	24.10648	24.1045	0
2024-08-30 15:45:00	24.0978	24.10515	24.0978	0
2024-08-30 15:50:00	24.1045	24.10449	24.1045	0
2024-08-30 15:55:00	24.0978	24.10316	24.0978	0
2024-08-30 16:00:00	24.1045	24.10316	24.1045	0
2024-08-30 16:05:00	24.0978	24.10249	24.0978	0
2024-08-30 16:10:00	24.0978	24.10182	24.0978	0
2024-08-30 16:15:00	24.0978	24.10115	24.0978	0
2024-08-30 16:20:00	24.0978	24.10048	24.0978	0
2024-08-30 16:25:00	24.0978	24.09981	24.0978	0
2024-08-30 16:30:00	24.0978	24.09914	24.0978	0
2024-08-30 16:35:00	24.0978	24.09914	24.0978	0
2024-08-30 16:40:00	24.0978	24.09847	24.0978	0
2024-08-30 16:45:00	24.0978	24.09847	24.0978	0
2024-08-30 16:50:00	24.0911	24.09713	24.0911	0
2024-08-30 16:55:00	24.0978	24.09713	24.0978	0
2024-08-30 17:00:00	24.0978	24.09713	24.0978	0
2024-08-30 17:05:00	24.0978	24.09713	24.0978	0
2024-08-30 17:10:00	24.0978	24.09713	24.0978	0
2024-08-30 17:15:00	24.0911	24.09646	24.0911	0
2024-08-30 17:20:00	24.0911	24.09579	24.0911	0
2024-08-30 17:25:00	24.0911	24.09512	24.0911	0
2024-08-30 17:30:00	24.0911	24.09445	24.0911	0
2024-08-30 17:35:00	24.0911	24.09378	24.0911	0
2024-08-30 17:40:00	24.0845	24.09312	24.0845	0
2024-08-30 17:45:00	24.0845	24.09179	24.0845	0
2024-08-30 17:50:00	24.0911	24.09112	24.0911	0
2024-08-30 17:55:00	24.0845	24.08979	24.0845	0
2024-08-30 18:00:00	24.0845	24.08846	24.0845	0
2024-08-30 18:05:00	24.0845	24.0878	24.0845	0
2024-08-30 18:10:00	24.0845	24.08714	24.0845	0
2024-08-30 18:15:00	24.0845	24.08648	24.0845	0
2024-08-30 18:20:00	24.0845	24.08582	24.0845	0
2024-08-30 18:25:00	24.0845	24.08516	24.0845	0
2024-08-30 18:30:00	24.0845	24.08516	24.0845	0
2024-08-30 18:35:00	24.0845	24.08516	24.0845	0
2024-08-30 18:40:00	24.0845	24.0845	24.0845	0
2024-08-30 18:45:00	24.0778	24.08383	24.0778	0
2024-08-30 18:50:00	24.0778	24.08316	24.0778	0
2024-08-30 18:55:00	24.0778	24.08249	24.0778	0
2024-08-30 19:00:00	24.0778	24.08182	24.0778	0
2024-08-30 19:05:00	24.0778	24.08115	24.0778	0
2024-08-30 19:10:00	24.0778	24.08048	24.0778	0
2024-08-30 19:15:00	24.0778	24.07981	24.0778	0
2024-08-30 19:20:00	24.0778	24.07914	24.0778	0
2024-08-30 19:25:00	24.0778	24.07847	24.0778	0
2024-08-30 19:30:00	24.0778	24.0778	24.0778	0
2024-08-30 19:35:00	24.0778	24.0778	24.0778	0
2024-08-30 19:40:00	24.0778	24.0778	24.0778	0
2024-08-30 19:45:00	24.0711	24.07713	24.0711	0
2024-08-30 19:50:00	24.0711	24.07646	24.0711	0
2024-08-30 19:55:00	24.0711	24.07579	24.0711	0
2024-08-30 20:00:00	24.0711	24.07512	24.0711	0
2024-08-30 20:05:00	24.0778	24.07512	24.0778	0
2024-08-30 20:10:00	24.0711	24.07445	24.0711	0
2024-08-30 20:15:00	24.0778	24.07445	24.0778	0
2024-08-30 20:20:00	24.0711	24.07378	24.0711	0
2024-08-30 20:25:00	24.0711	24.07311	24.0711	0
2024-08-30 20:30:00	24.0711	24.07244	24.0711	0
2024-08-30 20:35:00	24.0711	24.07244	24.0711	0
2024-08-30 20:40:00	24.0711	24.07244	24.0711	0
2024-08-30 20:45:00	24.0711	24.07244	24.0711	0
2024-08-30 20:50:00	24.0711	24.07244	24.0711	0
2024-08-30 20:55:00	24.0711	24.07177	24.0711	0
2024-08-30 21:00:00	24.0711	24.07177	24.0711	0
2024-08-30 21:05:00	24.0711	24.0711	24.0711	0
2024-08-30 21:10:00	24.0711	24.0711	24.0711	0
2024-08-30 21:15:00	24.0711	24.0711	24.0711	0
2024-08-30 21:20:00	24.0711	24.0711	24.0711	0
2024-08-30 21:25:00	24.0711	24.0711	24.0711	0
2024-08-30 21:30:00	24.0711	24.0711	24.0711	0
2024-08-30 21:35:00	24.0711	24.0711	24.0711	0
2024-08-30 21:40:00	24.0711	24.0711	24.0711	0
2024-08-30 21:45:00	24.0711	24.0711	24.0711	0
2024-08-30 21:50:00	24.0711	24.0711	24.0711	0
2024-08-30 21:55:00	24.0711	24.0711	24.0711	0
2024-08-30 22:00:00	24.0711	24.0711	24.0711	0
2024-08-30 22:05:00	24.0644	24.07043	24.0644	0
2024-08-30 22:10:00	24.0644	24.06976	24.0644	0
2024-08-30 22:15:00	24.0644	24.06909	24.0644	0
2024-08-30 22:20:00	24.0644	24.06842	24.0644	0
2024-08-30 22:25:00	24.0644	24.06775	24.0644	0
2024-08-30 22:30:00	24.0644	24.06708	24.0644	0
2024-08-30 22:35:00	24.0644	24.06641	24.0644	0
2024-08-30 22:40:00	24.0711	24.06641	24.0711	0
2024-08-30 22:45:00	24.0644	24.06574	24.0644	0
2024-08-30 22:50:00	24.0644	24.06507	24.0644	0
2024-08-30 22:55:00	24.0644	24.06507	24.0644	0
2024-08-30 23:00:00	24.0644	24.06507	24.0644	0
2024-08-30 23:05:00	24.0644	24.06507	24.0644	0
2024-08-30 23:10:00	24.0644	24.06507	24.0644	0
2024-08-30 23:15:00	24.0644	24.06507	24.0644	0
2024-08-30 23:20:00	24.0644	24.06507	24.0644	0
2024-08-30 23:25:00	24.0644	24.06507	24.0644	0
2024-08-30 23:30:00	24.0644	24.0644	24.0644	0
2024-08-30 23:35:00	24.0644	24.0644	24.0644	0
2024-08-30 23:40:00	24.0644	24.0644	24.0644	0
2024-08-30 23:45:00	24.0644	24.0644	24.0644	0
2024-08-30 23:50:00	24.0644	24.0644	24.0644	0
2024-08-30 23:55:00	24.0644	24.0644	24.0644	0
2024-08-31 00:00:00	24.0644	24.0644	24.0644	0
2024-08-31 00:05:00	24.0644	24.0644	24.0644	0
2024-08-31 00:10:00	24.0644	24.0644	24.0644	0
2024-08-31 00:15:00	24.0644	24.0644	24.0644	0
2024-08-31 00:20:00	24.0711	24.06507	24.0711	0
2024-08-31 00:25:00	24.0711	24.06574	24.0711	0
2024-08-31 00:30:00	24.0711	24.06641	24.0711	0
2024-08-31 00:35:00	24.0711	24.06708	24.0711	0
2024-08-31 00:40:00	24.0711	24.06775	24.0711	0
2024-08-31 00:45:00	24.0644	24.06775	24.0644	0
2024-08-31 00:50:00	24.0711	24.06842	24.0711	0
2024-08-31 00:55:00	24.0711	24.06909	24.0711	0
2024-08-31 01:00:00	24.0711	24.06976	24.0711	0
2024-08-31 01:05:00	24.0644	24.06976	24.0644	0
2024-08-31 01:10:00	24.0644	24.06909	24.0644	0
2024-08-31 01:15:00	24.0644	24.06842	24.0644	0
2024-08-31 01:20:00	24.0711	24.06842	24.0711	0
2024-08-31 01:25:00	24.0711	24.06842	24.0711	0
2024-08-31 01:30:00	24.0711	24.06842	24.0711	0
2024-08-31 01:35:00	24.0711	24.06909	24.0711	0
2024-08-31 01:40:00	24.0711	24.06909	24.0711	0
2024-08-31 01:45:00	24.0711	24.06909	24.0711	0
2024-08-31 01:50:00	24.0644	24.06842	24.0644	0
2024-08-31 01:55:00	24.0711	24.06909	24.0711	0
2024-08-31 02:00:00	24.0711	24.06976	24.0711	0
2024-08-31 02:05:00	24.0711	24.07043	24.0711	0
2024-08-31 02:10:00	24.0711	24.07043	24.0711	0
2024-08-31 02:15:00	24.0711	24.07043	24.0711	0
2024-08-31 02:20:00	24.0711	24.07043	24.0711	0
2024-08-31 02:25:00	24.0711	24.07043	24.0711	0
2024-08-31 02:30:00	24.0711	24.07043	24.0711	0
2024-08-31 02:35:00	24.0711	24.07043	24.0711	0
2024-08-31 02:40:00	24.0711	24.0711	24.0711	0
2024-08-31 02:45:00	24.0711	24.0711	24.0711	0
2024-08-31 02:50:00	24.0711	24.0711	24.0711	0
2024-08-31 02:55:00	24.0711	24.0711	24.0711	0
2024-08-31 03:00:00	24.0644	24.07043	24.0644	0
2024-08-31 03:05:00	24.0711	24.07043	24.0711	0
2024-08-31 03:10:00	24.0644	24.06976	24.0644	0
2024-08-31 03:15:00	24.0644	24.06909	24.0644	0
2024-08-31 03:20:00	24.0644	24.06842	24.0644	0
2024-08-31 03:25:00	24.0644	24.06775	24.0644	0
2024-08-31 03:30:00	24.0644	24.06708	24.0644	0
2024-08-31 03:35:00	24.0644	24.06641	24.0644	0
2024-08-31 03:40:00	24.0644	24.06574	24.0644	0
2024-08-31 03:45:00	24.0644	24.06507	24.0644	0
2024-08-31 03:50:00	24.0644	24.06507	24.0644	0
2024-08-31 03:55:00	24.0644	24.0644	24.0644	0
2024-08-31 04:00:00	24.0644	24.0644	24.0644	0
2024-08-31 04:05:00	24.0644	24.0644	24.0644	0
2024-08-31 04:10:00	24.0644	24.0644	24.0644	0
2024-08-31 04:15:00	24.0644	24.0644	24.0644	0
2024-08-31 04:20:00	24.0644	24.0644	24.0644	0
2024-08-31 04:25:00	24.0644	24.0644	24.0644	0
2024-08-31 04:30:00	24.0644	24.0644	24.0644	0
2024-08-31 04:35:00	24.0644	24.0644	24.0644	0
2024-08-31 04:40:00	24.0644	24.0644	24.0644	0
2024-08-31 04:45:00	24.0644	24.0644	24.0644	0
2024-08-31 04:50:00	24.0644	24.0644	24.0644	0
2024-08-31 04:55:00	24.0644	24.0644	24.0644	0
2024-08-31 05:00:00	24.0578	24.06374	24.0578	0
2024-08-31 05:05:00	24.0578	24.06308	24.0578	0
2024-08-31 05:10:00	24.0578	24.06242	24.0578	0
2024-08-31 05:15:00	24.0578	24.06176	24.0578	0
2024-08-31 05:20:00	24.0578	24.0611	24.0578	0
2024-08-31 05:25:00	24.0578	24.06044	24.0578	0
2024-08-31 05:30:00	24.0578	24.05978	24.0578	0
2024-08-31 05:35:00	24.0578	24.05912	24.0578	0
2024-08-31 05:40:00	24.0578	24.05846	24.0578	0
2024-08-31 05:45:00	24.0578	24.0578	24.0578	0
2024-08-31 05:50:00	24.0578	24.0578	24.0578	0
2024-08-31 05:55:00	24.0578	24.0578	24.0578	0
2024-08-31 06:00:00	24.0578	24.0578	24.0578	0
2024-08-31 06:05:00	24.0578	24.0578	24.0578	0
2024-08-31 06:10:00	24.0578	24.0578	24.0578	0
2024-08-31 06:15:00	24.0578	24.0578	24.0578	0
2024-08-31 06:20:00	24.0511	24.05713	24.0511	0
2024-08-31 06:25:00	24.0511	24.05646	24.0511	0
2024-08-31 06:30:00	24.0511	24.05579	24.0511	0
2024-08-31 06:35:00	24.0511	24.05512	24.0511	0
2024-08-31 06:40:00	24.0511	24.05445	24.0511	0
2024-08-31 06:45:00	24.0511	24.05378	24.0511	0
2024-08-31 06:50:00	24.0511	24.05311	24.0511	0
2024-08-31 06:55:00	24.0444	24.05177	24.0444	0
2024-08-31 07:00:00	24.0444	24.05043	24.0444	0
2024-08-31 07:05:00	24.0444	24.04909	24.0444	0
2024-08-31 07:10:00	24.0511	24.04909	24.0511	0
2024-08-31 07:15:00	24.0444	24.04842	24.0444	0
2024-08-31 07:20:00	24.0444	24.04775	24.0444	0
2024-08-31 07:25:00	24.0511	24.04775	24.0511	0
2024-08-31 07:30:00	24.0511	24.04775	24.0511	0
2024-08-31 07:35:00	24.0511	24.04775	24.0511	0
2024-08-31 07:40:00	24.0444	24.04708	24.0444	0
2024-08-31 07:45:00	24.0511	24.04775	24.0511	0
2024-08-31 07:50:00	24.0444	24.04775	24.0444	0
2024-08-31 07:55:00	24.0444	24.04775	24.0444	0
2024-08-31 08:00:00	24.0444	24.04708	24.0444	0
2024-08-31 08:05:00	24.0444	24.04708	24.0444	0
2024-08-31 08:10:00	24.0444	24.04708	24.0444	0
2024-08-31 08:15:00	24.0444	24.04641	24.0444	0
2024-08-31 08:20:00	24.0444	24.04574	24.0444	0
2024-08-31 08:25:00	24.0444	24.04507	24.0444	0
2024-08-31 08:30:00	24.0444	24.04507	24.0444	0
2024-08-31 08:35:00	24.0444	24.0444	24.0444	0
2024-08-31 08:40:00	24.0444	24.0444	24.0444	0
2024-08-31 08:45:00	24.0444	24.0444	24.0444	0
2024-08-31 08:50:00	24.0511	24.04507	24.0511	0
2024-08-31 08:55:00	24.0511	24.04574	24.0511	0
2024-08-31 09:00:00	24.0511	24.04641	24.0511	0
2024-08-31 09:05:00	24.0444	24.04641	24.0444	0
2024-08-31 09:10:00	24.0444	24.04641	24.0444	0
2024-08-31 09:15:00	24.0444	24.04641	24.0444	0
2024-08-31 09:20:00	24.0444	24.04641	24.0444	0
2024-08-31 09:25:00	24.0511	24.04708	24.0511	0
2024-08-31 09:30:00	24.0444	24.04708	24.0444	0
2024-08-31 09:35:00	24.0511	24.04775	24.0511	0
2024-08-31 09:40:00	24.0511	24.04775	24.0511	0
2024-08-31 09:45:00	24.0511	24.04775	24.0511	0
2024-08-31 09:50:00	24.0511	24.04775	24.0511	0
2024-08-31 09:55:00	24.0511	24.04842	24.0511	0
2024-08-31 10:00:00	24.0511	24.04909	24.0511	0
2024-08-31 10:05:00	24.0511	24.04976	24.0511	0
2024-08-31 10:10:00	24.0511	24.05043	24.0511	0
2024-08-31 10:15:00	24.0511	24.05043	24.0511	0
2024-08-31 10:20:00	24.0511	24.0511	24.0511	0
2024-08-31 10:25:00	24.0511	24.0511	24.0511	0
2024-08-31 10:30:00	24.0511	24.0511	24.0511	0
2024-08-31 10:35:00	24.0511	24.0511	24.0511	0
2024-08-31 10:40:00	24.0511	24.0511	24.0511	0
2024-08-31 10:45:00	24.0511	24.0511	24.0511	0
2024-08-31 10:50:00	24.0511	24.0511	24.0511	0
2024-08-31 10:55:00	24.0511	24.0511	24.0511	0
2024-08-31 11:00:00	24.0578	24.05177	24.0578	0
2024-08-31 11:05:00	24.0511	24.05177	24.0511	0
2024-08-31 11:10:00	24.0511	24.05177	24.0511	0
2024-08-31 11:15:00	24.0511	24.05177	24.0511	0
2024-08-31 11:20:00	24.0511	24.05177	24.0511	0
2024-08-31 11:25:00	24.0511	24.05177	24.0511	0
2024-08-31 11:30:00	24.0511	24.05177	24.0511	0
2024-08-31 11:35:00	24.0578	24.05244	24.0578	0
2024-08-31 11:40:00	24.0511	24.05244	24.0511	0
2024-08-31 11:45:00	24.0578	24.05311	24.0578	0
2024-08-31 11:50:00	24.0511	24.05244	24.0511	0
2024-08-31 11:55:00	24.0578	24.05311	24.0578	0
2024-08-31 12:00:00	24.0511	24.05311	24.0511	0
2024-08-31 12:05:00	24.0578	24.05378	24.0578	0
2024-08-31 12:10:00	24.0511	24.05378	24.0511	0
2024-08-31 12:15:00	24.0511	24.05378	24.0511	0
2024-08-31 12:20:00	24.0578	24.05445	24.0578	0
2024-08-31 12:25:00	24.0511	24.05378	24.0511	0
2024-08-31 12:30:00	24.0511	24.05378	24.0511	0
2024-08-31 12:35:00	24.0511	24.05311	24.0511	0
2024-08-31 12:40:00	24.0511	24.05311	24.0511	0
2024-08-31 12:45:00	24.0511	24.05244	24.0511	0
2024-08-31 12:50:00	24.0578	24.05311	24.0578	0
2024-08-31 12:55:00	24.0511	24.05244	24.0511	0
2024-08-31 13:00:00	24.0578	24.05311	24.0578	0
2024-08-31 13:05:00	24.0578	24.05378	24.0578	0
2024-08-31 13:10:00	24.0511	24.05311	24.0511	0
2024-08-31 13:15:00	24.0578	24.05378	24.0578	0
2024-08-31 13:20:00	24.0511	24.05378	24.0511	0
2024-08-31 13:25:00	24.0511	24.05378	24.0511	0
2024-08-31 13:30:00	24.0511	24.05378	24.0511	0
2024-08-31 13:35:00	24.0511	24.05378	24.0511	0
2024-08-31 13:40:00	24.0511	24.05311	24.0511	0
2024-08-31 13:45:00	24.0511	24.05311	24.0511	0
2024-08-31 13:50:00	24.0511	24.05244	24.0511	0
2024-08-31 13:55:00	24.0578	24.05244	24.0578	0
2024-08-31 14:00:00	24.0511	24.05244	24.0511	0
2024-08-31 14:05:00	24.0578	24.05244	24.0578	0
2024-08-31 14:10:00	24.0578	24.05311	24.0578	0
2024-08-31 14:15:00	24.0511	24.05311	24.0511	0
2024-08-31 14:20:00	24.0511	24.05311	24.0511	0
2024-08-31 14:25:00	24.0511	24.05311	24.0511	0
2024-08-31 14:30:00	24.0578	24.05378	24.0578	0
2024-08-31 14:35:00	24.0578	24.05445	24.0578	0
2024-08-31 14:40:00	24.0578	24.05512	24.0578	0
2024-08-31 14:45:00	24.0511	24.05445	24.0511	0
2024-08-31 14:50:00	24.0578	24.05512	24.0578	0
2024-08-31 14:55:00	24.0578	24.05512	24.0578	0
2024-08-31 15:00:00	24.0578	24.05512	24.0578	0
2024-08-31 15:05:00	24.0578	24.05579	24.0578	0
2024-08-31 15:10:00	24.0578	24.05646	24.0578	0
2024-08-31 15:15:00	24.0578	24.05713	24.0578	0
2024-08-31 15:20:00	24.0511	24.05646	24.0511	0
2024-08-31 15:25:00	24.0578	24.05646	24.0578	0
2024-08-31 15:30:00	24.0578	24.05646	24.0578	0
2024-08-31 15:35:00	24.0511	24.05646	24.0511	0
2024-08-31 15:40:00	24.0511	24.05579	24.0511	0
2024-08-31 15:45:00	24.0511	24.05512	24.0511	0
2024-08-31 15:50:00	24.0511	24.05445	24.0511	0
2024-08-31 15:55:00	24.0511	24.05378	24.0511	0
2024-08-31 16:00:00	24.0511	24.05311	24.0511	0
2024-08-31 16:05:00	24.0511	24.05244	24.0511	0
2024-08-31 16:10:00	24.0578	24.05311	24.0578	0
2024-08-31 16:15:00	24.0578	24.05311	24.0578	0
2024-08-31 16:20:00	24.0511	24.05244	24.0511	0
2024-08-31 16:25:00	24.0578	24.05311	24.0578	0
2024-08-31 16:30:00	24.0578	24.05378	24.0578	0
2024-08-31 16:35:00	24.0578	24.05445	24.0578	0
2024-08-31 16:40:00	24.0511	24.05445	24.0511	0
2024-08-31 16:45:00	24.0578	24.05512	24.0578	0
2024-08-31 16:50:00	24.0578	24.05579	24.0578	0
2024-08-31 16:55:00	24.0578	24.05646	24.0578	0
2024-08-31 17:00:00	24.0578	24.05646	24.0578	0
2024-08-31 17:05:00	24.0578	24.05646	24.0578	0
2024-08-31 17:10:00	24.0578	24.05713	24.0578	0
2024-08-31 17:15:00	24.0578	24.05713	24.0578	0
2024-08-31 17:20:00	24.0578	24.05713	24.0578	0
2024-08-31 17:25:00	24.0578	24.05713	24.0578	0
2024-08-31 17:30:00	24.0578	24.0578	24.0578	0
2024-08-31 17:35:00	24.0578	24.0578	24.0578	0
2024-08-31 17:40:00	24.0578	24.0578	24.0578	0
2024-08-31 17:45:00	24.0578	24.0578	24.0578	0
2024-08-31 17:50:00	24.0578	24.0578	24.0578	0
2024-08-31 17:55:00	24.0578	24.0578	24.0578	0
2024-08-31 18:00:00	24.0578	24.0578	24.0578	0
2024-08-31 18:05:00	24.0511	24.05713	24.0511	0
2024-08-31 18:10:00	24.0578	24.05713	24.0578	0
2024-08-31 18:15:00	24.0578	24.05713	24.0578	0
2024-08-31 18:20:00	24.0578	24.05713	24.0578	0
2024-08-31 18:25:00	24.0578	24.05713	24.0578	0
2024-08-31 18:30:00	24.0578	24.05713	24.0578	0
2024-08-31 18:35:00	24.0578	24.05713	24.0578	0
2024-08-31 18:40:00	24.0578	24.05713	24.0578	0
2024-08-31 18:45:00	24.0578	24.05713	24.0578	0
2024-08-31 18:50:00	24.0578	24.05713	24.0578	0
2024-08-31 18:55:00	24.0578	24.0578	24.0578	0
2024-08-31 19:00:00	24.0578	24.0578	24.0578	0
2024-08-31 19:05:00	24.0578	24.0578	24.0578	0
2024-08-31 19:10:00	24.0578	24.0578	24.0578	0
2024-08-31 19:15:00	24.0578	24.0578	24.0578	0
2024-08-31 19:20:00	24.0511	24.05713	24.0511	0
2024-08-31 19:25:00	24.0578	24.05713	24.0578	0
2024-08-31 19:30:00	24.0578	24.05713	24.0578	0
2024-08-31 19:35:00	24.0578	24.05713	24.0578	0
2024-08-31 19:40:00	24.0578	24.05713	24.0578	0
2024-08-31 19:45:00	24.0578	24.05713	24.0578	0
2024-08-31 19:50:00	24.0578	24.05713	24.0578	0
2024-08-31 19:55:00	24.0578	24.05713	24.0578	0
2024-08-31 20:00:00	24.0578	24.05713	24.0578	0
2024-08-31 20:05:00	24.0578	24.05713	24.0578	0
2024-08-31 20:10:00	24.0578	24.0578	24.0578	0
2024-08-31 20:15:00	24.0578	24.0578	24.0578	0
2024-08-31 20:20:00	24.0578	24.0578	24.0578	0
2024-08-31 20:25:00	24.0578	24.0578	24.0578	0
2024-08-31 20:30:00	24.0578	24.0578	24.0578	0
2024-08-31 20:35:00	24.0578	24.0578	24.0578	0
2024-08-31 20:40:00	24.0578	24.0578	24.0578	0
2024-08-31 20:45:00	24.0578	24.0578	24.0578	0
2024-08-31 20:50:00	24.0578	24.0578	24.0578	0
2024-08-31 20:55:00	24.0578	24.0578	24.0578	0
2024-08-31 21:00:00	24.0578	24.0578	24.0578	0
2024-08-31 21:05:00	24.0578	24.0578	24.0578	0
2024-08-31 21:10:00	24.0578	24.0578	24.0578	0
2024-08-31 21:15:00	24.0578	24.0578	24.0578	0
2024-08-31 21:20:00	24.0578	24.0578	24.0578	0
2024-08-31 21:25:00	24.0578	24.0578	24.0578	0
2024-08-31 21:30:00	24.0578	24.0578	24.0578	0
2024-08-31 21:35:00	24.0578	24.0578	24.0578	0
2024-08-31 21:40:00	24.0578	24.0578	24.0578	0
2024-08-31 21:45:00	24.0578	24.0578	24.0578	0
2024-08-31 21:50:00	24.0578	24.0578	24.0578	0
2024-08-31 21:55:00	24.0578	24.0578	24.0578	0
2024-08-31 22:00:00	24.0578	24.0578	24.0578	0
2024-08-31 22:05:00	24.0578	24.0578	24.0578	0
2024-08-31 22:10:00	24.0578	24.0578	24.0578	0
2024-08-31 22:15:00	24.0578	24.0578	24.0578	0
2024-08-31 22:20:00	24.0578	24.0578	24.0578	0
2024-08-31 22:25:00	24.0578	24.0578	24.0578	0
2024-08-31 22:30:00	24.0578	24.0578	24.0578	0
2024-08-31 22:35:00	24.0578	24.0578	24.0578	0
2024-08-31 22:40:00	24.0644	24.05846	24.0644	0
2024-08-31 22:45:00	24.0644	24.05912	24.0644	0
2024-08-31 22:50:00	24.0644	24.05978	24.0644	0
2024-08-31 22:55:00	24.0644	24.06044	24.0644	0
2024-08-31 23:00:00	24.0644	24.0611	24.0644	0
2024-08-31 23:05:00	24.0578	24.0611	24.0578	0
2024-08-31 23:10:00	24.0578	24.0611	24.0578	0
2024-08-31 23:15:00	24.0578	24.0611	24.0578	0
2024-08-31 23:20:00	24.0578	24.0611	24.0578	0
2024-08-31 23:25:00	24.0578	24.0611	24.0578	0
2024-08-31 23:30:00	24.0578	24.06044	24.0578	0
2024-08-31 23:35:00	24.0578	24.05978	24.0578	0
2024-08-31 23:40:00	24.0578	24.05912	24.0578	0
2024-08-31 23:45:00	24.0578	24.05846	24.0578	0
2024-08-31 23:50:00	24.0578	24.0578	24.0578	0
2024-08-31 23:55:00	24.0578	24.0578	24.0578	0
2024-09-01 00:00:00	24.0578	24.0578	24.0578	0
2024-09-01 00:05:00	24.0578	24.0578	24.0578	0
2024-09-01 00:10:00	24.0578	24.0578	24.0578	0
2024-09-01 00:15:00	24.0578	24.0578	24.0578	0
2024-09-01 00:20:00	24.0511	24.05713	24.0511	0
2024-09-01 00:25:00	24.0511	24.05646	24.0511	0
2024-09-01 00:30:00	24.0511	24.05579	24.0511	0
2024-09-01 00:35:00	24.0511	24.05512	24.0511	0
2024-09-01 00:40:00	24.0511	24.05445	24.0511	0
2024-09-01 00:45:00	24.0511	24.05378	24.0511	0
2024-09-01 00:50:00	24.0511	24.05311	24.0511	0
2024-09-01 00:55:00	24.0511	24.05244	24.0511	0
2024-09-01 01:00:00	24.0511	24.05177	24.0511	0
2024-09-01 01:05:00	24.0511	24.0511	24.0511	0
2024-09-01 01:10:00	24.0511	24.0511	24.0511	0
2024-09-01 01:15:00	24.0444	24.05043	24.0444	0
2024-09-01 01:20:00	24.0444	24.04976	24.0444	0
2024-09-01 01:25:00	24.0444	24.04909	24.0444	0
2024-09-01 01:30:00	24.0444	24.04842	24.0444	0
2024-09-01 01:35:00	24.0444	24.04775	24.0444	0
2024-09-01 01:40:00	24.0444	24.04708	24.0444	0
2024-09-01 01:45:00	24.0444	24.04641	24.0444	0
2024-09-01 01:50:00	24.0444	24.04574	24.0444	0
2024-09-01 01:55:00	24.0444	24.04507	24.0444	0
2024-09-01 02:00:00	24.0444	24.0444	24.0444	0
2024-09-01 02:05:00	24.0444	24.0444	24.0444	0
2024-09-01 02:10:00	24.0444	24.0444	24.0444	0
2024-09-01 02:15:00	24.0444	24.0444	24.0444	0
2024-09-01 02:20:00	24.0444	24.0444	24.0444	0
2024-09-01 02:25:00	24.0444	24.0444	24.0444	0
2024-09-01 02:30:00	24.0444	24.0444	24.0444	0
2024-09-01 02:35:00	24.0444	24.0444	24.0444	0
2024-09-01 02:40:00	24.0444	24.0444	24.0444	0
2024-09-01 02:45:00	24.0444	24.0444	24.0444	0
2024-09-01 02:50:00	24.0378	24.04374	24.0378	0
2024-09-01 02:55:00	24.0378	24.04308	24.0378	0
2024-09-01 03:00:00	24.0444	24.04308	24.0444	0
2024-09-01 03:05:00	24.0444	24.04308	24.0444	0
2024-09-01 03:10:00	24.0378	24.04242	24.0378	0
2024-09-01 03:15:00	24.0378	24.04176	24.0378	0
2024-09-01 03:20:00	24.0378	24.0411	24.0378	0
2024-09-01 03:25:00	24.0378	24.04044	24.0378	0
2024-09-01 03:30:00	24.0378	24.03978	24.0378	0
2024-09-01 03:35:00	24.0378	24.03912	24.0378	0
2024-09-01 03:40:00	24.0378	24.03912	24.0378	0
2024-09-01 03:45:00	24.0378	24.03912	24.0378	0
2024-09-01 03:50:00	24.0378	24.03846	24.0378	0
2024-09-01 03:55:00	24.0378	24.0378	24.0378	0
2024-09-01 04:00:00	24.0378	24.0378	24.0378	0
2024-09-01 04:05:00	24.0378	24.0378	24.0378	0
2024-09-01 04:10:00	24.0311	24.03713	24.0311	0
2024-09-01 04:15:00	24.0378	24.03713	24.0378	0
2024-09-01 04:20:00	24.0378	24.03713	24.0378	0
2024-09-01 04:25:00	24.0378	24.03713	24.0378	0
2024-09-01 04:30:00	24.0378	24.03713	24.0378	0
2024-09-01 04:35:00	24.0311	24.03646	24.0311	0
2024-09-01 04:40:00	24.0378	24.03646	24.0378	0
2024-09-01 04:45:00	24.0378	24.03646	24.0378	0
2024-09-01 04:50:00	24.0311	24.03579	24.0311	0
2024-09-01 04:55:00	24.0311	24.03512	24.0311	0
2024-09-01 05:00:00	24.0311	24.03512	24.0311	0
2024-09-01 05:05:00	24.0378	24.03512	24.0378	0
2024-09-01 05:10:00	24.0378	24.03512	24.0378	0
2024-09-01 05:15:00	24.0311	24.03445	24.0311	0
2024-09-01 05:20:00	24.0311	24.03378	24.0311	0
2024-09-01 05:25:00	24.0311	24.03378	24.0311	0
2024-09-01 05:30:00	24.0311	24.03311	24.0311	0
2024-09-01 05:35:00	24.0311	24.03244	24.0311	0
2024-09-01 05:40:00	24.0311	24.03244	24.0311	0
2024-09-01 05:45:00	24.0378	24.03311	24.0378	0
2024-09-01 05:50:00	24.0311	24.03311	24.0311	0
2024-09-01 05:55:00	24.0378	24.03311	24.0378	0
2024-09-01 06:00:00	24.0311	24.03244	24.0311	0
2024-09-01 06:05:00	24.0311	24.03244	24.0311	0
2024-09-01 06:10:00	24.0311	24.03244	24.0311	0
2024-09-01 06:15:00	24.0311	24.03244	24.0311	0
2024-09-01 06:20:00	24.0311	24.03244	24.0311	0
2024-09-01 06:25:00	24.0311	24.03244	24.0311	0
2024-09-01 06:30:00	24.0311	24.03244	24.0311	0
2024-09-01 06:35:00	24.0311	24.03177	24.0311	0
2024-09-01 06:40:00	24.0311	24.03177	24.0311	0
2024-09-01 06:45:00	24.0311	24.0311	24.0311	0
2024-09-01 06:50:00	24.0311	24.0311	24.0311	0
2024-09-01 06:55:00	24.0311	24.0311	24.0311	0
2024-09-01 07:00:00	24.0311	24.0311	24.0311	0
2024-09-01 07:05:00	24.0378	24.03177	24.0378	0
2024-09-01 07:10:00	24.0311	24.03177	24.0311	0
2024-09-01 07:15:00	24.0311	24.03177	24.0311	0
2024-09-01 07:20:00	24.0311	24.03177	24.0311	0
2024-09-01 07:25:00	24.0311	24.03177	24.0311	0
2024-09-01 07:30:00	24.0311	24.03177	24.0311	0
2024-09-01 07:35:00	24.0311	24.03177	24.0311	0
2024-09-01 07:40:00	24.0311	24.03177	24.0311	0
2024-09-01 07:45:00	24.0311	24.03177	24.0311	0
2024-09-01 07:50:00	24.0311	24.03177	24.0311	0
2024-09-01 07:55:00	24.0311	24.0311	24.0311	0
2024-09-01 08:00:00	24.0378	24.03177	24.0378	0
2024-09-01 08:05:00	24.0311	24.03177	24.0311	0
2024-09-01 08:10:00	24.0311	24.03177	24.0311	0
2024-09-01 08:15:00	24.0311	24.03177	24.0311	0
2024-09-01 08:20:00	24.0378	24.03244	24.0378	0
2024-09-01 08:25:00	24.0311	24.03244	24.0311	0
2024-09-01 08:30:00	24.0378	24.03311	24.0378	0
2024-09-01 08:35:00	24.0378	24.03378	24.0378	0
2024-09-01 08:40:00	24.0378	24.03445	24.0378	0
2024-09-01 08:45:00	24.0378	24.03512	24.0378	0
2024-09-01 08:50:00	24.0378	24.03512	24.0378	0
2024-09-01 08:55:00	24.0378	24.03579	24.0378	0
2024-09-01 09:00:00	24.0378	24.03646	24.0378	0
2024-09-01 09:05:00	24.0378	24.03713	24.0378	0
2024-09-01 09:10:00	24.0378	24.03713	24.0378	0
2024-09-01 09:15:00	24.0378	24.0378	24.0378	0
2024-09-01 09:20:00	24.0378	24.0378	24.0378	0
2024-09-01 09:25:00	24.0378	24.0378	24.0378	0
2024-09-01 09:30:00	24.0378	24.0378	24.0378	0
2024-09-01 09:35:00	24.0378	24.0378	24.0378	0
2024-09-01 09:40:00	24.0378	24.0378	24.0378	0
2024-09-01 09:45:00	24.0378	24.0378	24.0378	0
2024-09-01 09:50:00	24.0378	24.0378	24.0378	0
2024-09-01 09:55:00	24.0444	24.03846	24.0444	0
2024-09-01 10:00:00	24.0444	24.03912	24.0444	0
2024-09-01 10:05:00	24.0444	24.03978	24.0444	0
2024-09-01 10:10:00	24.0444	24.04044	24.0444	0
2024-09-01 10:15:00	24.0444	24.0411	24.0444	0
2024-09-01 10:20:00	24.0444	24.04176	24.0444	0
2024-09-01 10:25:00	24.0444	24.04242	24.0444	0
2024-09-01 10:30:00	24.0444	24.04308	24.0444	0
2024-09-01 10:35:00	24.0444	24.04374	24.0444	0
2024-09-01 10:40:00	24.0444	24.0444	24.0444	0
2024-09-01 10:45:00	24.0444	24.0444	24.0444	0
2024-09-01 10:50:00	24.0444	24.0444	24.0444	0
2024-09-01 10:55:00	24.0444	24.0444	24.0444	0
2024-09-01 11:00:00	24.0444	24.0444	24.0444	0
2024-09-01 11:05:00	24.0444	24.0444	24.0444	0
2024-09-01 11:10:00	24.0444	24.0444	24.0444	0
2024-09-01 11:15:00	24.0444	24.0444	24.0444	0
2024-09-01 11:20:00	24.0444	24.0444	24.0444	0
2024-09-01 11:25:00	24.0444	24.0444	24.0444	0
2024-09-01 11:30:00	24.0444	24.0444	24.0444	0
2024-09-01 11:35:00	24.0444	24.0444	24.0444	0
2024-09-01 11:40:00	24.0444	24.0444	24.0444	0
2024-09-01 11:45:00	24.0444	24.0444	24.0444	0
2024-09-01 11:50:00	24.0444	24.0444	24.0444	0
2024-09-01 11:55:00	24.0444	24.0444	24.0444	0
2024-09-01 12:00:00	24.0444	24.0444	24.0444	0
2024-09-01 12:05:00	24.0444	24.0444	24.0444	0
2024-09-01 12:10:00	24.0444	24.0444	24.0444	0
2024-09-01 12:15:00	24.0444	24.0444	24.0444	0
2024-09-01 12:20:00	24.0444	24.0444	24.0444	0
2024-09-01 12:25:00	24.0444	24.0444	24.0444	0
2024-09-01 12:30:00	24.0511	24.04507	24.0511	0
2024-09-01 12:35:00	24.0444	24.04507	24.0444	0
2024-09-01 12:40:00	24.0444	24.04507	24.0444	0
2024-09-01 12:45:00	24.0444	24.04507	24.0444	0
2024-09-01 12:50:00	24.0444	24.04507	24.0444	0
2024-09-01 12:55:00	24.0444	24.04507	24.0444	0
2024-09-01 13:00:00	24.0444	24.04507	24.0444	0
2024-09-01 13:05:00	24.0444	24.04507	24.0444	0
2024-09-01 13:10:00	24.0511	24.04574	24.0511	0
2024-09-01 13:15:00	24.0444	24.04574	24.0444	0
2024-09-01 13:20:00	24.0444	24.04507	24.0444	0
2024-09-01 13:25:00	24.0511	24.04574	24.0511	0
2024-09-01 13:30:00	24.0444	24.04574	24.0444	0
2024-09-01 13:35:00	24.0444	24.04574	24.0444	0
2024-09-01 13:40:00	24.0444	24.04574	24.0444	0
2024-09-01 13:45:00	24.0444	24.04574	24.0444	0
2024-09-01 13:50:00	24.0444	24.04574	24.0444	0
2024-09-01 13:55:00	24.0511	24.04641	24.0511	0
2024-09-01 14:00:00	24.0511	24.04641	24.0511	0
2024-09-01 14:05:00	24.0511	24.04708	24.0511	0
2024-09-01 14:10:00	24.0578	24.04842	24.0578	0
2024-09-01 14:15:00	24.0578	24.04909	24.0578	0
2024-09-01 14:20:00	24.0578	24.05043	24.0578	0
2024-09-01 14:25:00	24.0578	24.05177	24.0578	0
2024-09-01 14:30:00	24.0511	24.05244	24.0511	0
2024-09-01 14:35:00	24.0578	24.05378	24.0578	0
2024-09-01 14:40:00	24.0511	24.05445	24.0511	0
2024-09-01 14:45:00	24.0578	24.05512	24.0578	0
2024-09-01 14:50:00	24.0578	24.05579	24.0578	0
2024-09-01 14:55:00	24.0578	24.05646	24.0578	0
2024-09-01 15:00:00	24.0578	24.05646	24.0578	0
2024-09-01 15:05:00	24.0511	24.05579	24.0511	0
2024-09-01 15:10:00	24.0578	24.05579	24.0578	0
2024-09-01 15:15:00	24.0511	24.05512	24.0511	0
2024-09-01 15:20:00	24.0511	24.05512	24.0511	0
2024-09-01 15:25:00	24.0511	24.05445	24.0511	0
2024-09-01 15:30:00	24.0511	24.05445	24.0511	0
2024-09-01 15:35:00	24.0511	24.05378	24.0511	0
2024-09-01 15:40:00	24.0511	24.05311	24.0511	0
2024-09-01 15:45:00	24.0511	24.05244	24.0511	0
2024-09-01 15:50:00	24.0511	24.05177	24.0511	0
2024-09-01 15:55:00	24.0578	24.05244	24.0578	0
2024-09-01 16:00:00	24.0511	24.05177	24.0511	0
2024-09-01 16:05:00	24.0511	24.05177	24.0511	0
2024-09-01 16:10:00	24.0511	24.05177	24.0511	0
2024-09-01 16:15:00	24.0511	24.05177	24.0511	0
2024-09-01 16:20:00	24.0511	24.05177	24.0511	0
2024-09-01 16:25:00	24.0511	24.05177	24.0511	0
2024-09-01 16:30:00	24.0511	24.05177	24.0511	0
2024-09-01 16:35:00	24.0511	24.05177	24.0511	0
2024-09-01 16:40:00	24.0511	24.05177	24.0511	0
2024-09-01 16:45:00	24.0511	24.0511	24.0511	0
2024-09-01 16:50:00	24.0511	24.0511	24.0511	0
2024-09-01 16:55:00	24.0511	24.0511	24.0511	0
2024-09-01 17:00:00	24.0511	24.0511	24.0511	0
2024-09-01 17:05:00	24.0511	24.0511	24.0511	0
2024-09-01 17:10:00	24.0511	24.0511	24.0511	0
2024-09-01 17:15:00	24.0511	24.0511	24.0511	0
2024-09-01 17:20:00	24.0511	24.0511	24.0511	0
2024-09-01 17:25:00	24.0511	24.0511	24.0511	0
2024-09-01 17:30:00	24.0511	24.0511	24.0511	0
2024-09-01 17:35:00	24.0511	24.0511	24.0511	0
2024-09-01 17:40:00	24.0511	24.0511	24.0511	0
2024-09-01 17:45:00	24.0511	24.0511	24.0511	0
2024-09-01 17:50:00	24.0444	24.05043	24.0444	0
2024-09-01 17:55:00	24.0444	24.04976	24.0444	0
2024-09-01 18:00:00	24.0444	24.04909	24.0444	0
2024-09-01 18:05:00	24.0444	24.04842	24.0444	0
2024-09-01 18:10:00	24.0444	24.04775	24.0444	0
2024-09-01 18:15:00	24.0511	24.04775	24.0511	0
2024-09-01 18:20:00	24.0511	24.04775	24.0511	0
2024-09-01 18:25:00	24.0511	24.04775	24.0511	0
2024-09-01 18:30:00	24.0511	24.04775	24.0511	0
2024-09-01 18:35:00	24.0444	24.04708	24.0444	0
2024-09-01 18:40:00	24.0444	24.04708	24.0444	0
2024-09-01 18:45:00	24.0444	24.04708	24.0444	0
2024-09-01 18:50:00	24.0444	24.04708	24.0444	0
2024-09-01 18:55:00	24.0444	24.04708	24.0444	0
2024-09-01 19:00:00	24.0511	24.04775	24.0511	0
2024-09-01 19:05:00	24.0511	24.04775	24.0511	0
2024-09-01 19:10:00	24.0444	24.04708	24.0444	0
2024-09-01 19:15:00	24.0444	24.04641	24.0444	0
2024-09-01 19:20:00	24.0511	24.04641	24.0511	0
2024-09-01 19:25:00	24.0511	24.04708	24.0511	0
2024-09-01 19:30:00	24.0444	24.04708	24.0444	0
2024-09-01 19:35:00	24.0444	24.04708	24.0444	0
2024-09-01 19:40:00	24.0444	24.04708	24.0444	0
2024-09-01 19:45:00	24.0444	24.04708	24.0444	0
2024-09-01 19:50:00	24.0444	24.04641	24.0444	0
2024-09-01 19:55:00	24.0444	24.04574	24.0444	0
2024-09-01 20:00:00	24.0444	24.04574	24.0444	0
2024-09-01 20:05:00	24.0511	24.04641	24.0511	0
2024-09-01 20:10:00	24.0444	24.04574	24.0444	0
2024-09-01 20:15:00	24.0444	24.04507	24.0444	0
2024-09-01 20:20:00	24.0444	24.04507	24.0444	0
2024-09-01 20:25:00	24.0444	24.04507	24.0444	0
2024-09-01 20:30:00	24.0511	24.04574	24.0511	0
2024-09-01 20:35:00	24.0444	24.04574	24.0444	0
2024-09-01 20:40:00	24.0444	24.04574	24.0444	0
2024-09-01 20:45:00	24.0444	24.04574	24.0444	0
2024-09-01 20:50:00	24.0444	24.04574	24.0444	0
2024-09-01 20:55:00	24.0511	24.04574	24.0511	0
2024-09-01 21:00:00	24.0444	24.04574	24.0444	0
2024-09-01 21:05:00	24.0444	24.04574	24.0444	0
2024-09-01 21:10:00	24.0444	24.04574	24.0444	0
2024-09-01 21:15:00	24.0444	24.04574	24.0444	0
2024-09-01 21:20:00	24.0444	24.04507	24.0444	0
2024-09-01 21:25:00	24.0444	24.04507	24.0444	0
2024-09-01 21:30:00	24.0444	24.04507	24.0444	0
2024-09-01 21:35:00	24.0444	24.04507	24.0444	0
2024-09-01 21:40:00	24.0444	24.04507	24.0444	0
2024-09-01 21:45:00	24.0444	24.0444	24.0444	0
2024-09-01 21:50:00	24.0444	24.0444	24.0444	0
2024-09-01 21:55:00	24.0444	24.0444	24.0444	0
2024-09-01 22:00:00	24.0444	24.0444	24.0444	0
2024-09-01 22:05:00	24.0444	24.0444	24.0444	0
2024-09-01 22:10:00	24.0444	24.0444	24.0444	0
2024-09-01 22:15:00	24.0444	24.0444	24.0444	0
2024-09-01 22:20:00	24.0444	24.0444	24.0444	0
2024-09-01 22:25:00	24.0444	24.0444	24.0444	0
2024-09-01 22:30:00	24.0444	24.0444	24.0444	0
2024-09-01 22:35:00	24.0444	24.0444	24.0444	0
2024-09-01 22:40:00	24.0444	24.0444	24.0444	0
2024-09-01 22:45:00	24.0444	24.0444	24.0444	0
2024-09-01 22:50:00	24.0444	24.0444	24.0444	0
2024-09-01 22:55:00	24.0444	24.0444	24.0444	0
2024-09-01 23:00:00	24.0444	24.0444	24.0444	0
2024-09-01 23:05:00	24.0444	24.0444	24.0444	0
2024-09-01 23:10:00	24.0444	24.0444	24.0444	0
2024-09-01 23:15:00	24.0444	24.0444	24.0444	0
2024-09-01 23:20:00	24.0444	24.0444	24.0444	0
2024-09-01 23:25:00	24.0444	24.0444	24.0444	0
2024-09-01 23:30:00	24.0444	24.0444	24.0444	0
2024-09-01 23:35:00	24.0444	24.0444	24.0444	0
2024-09-01 23:40:00	24.0444	24.0444	24.0444	0
2024-09-01 23:45:00	24.0444	24.0444	24.0444	0
2024-09-01 23:50:00	24.0444	24.0444	24.0444	0
2024-09-01 23:55:00	24.0444	24.0444	24.0444	0
2024-09-02 00:00:00	24.0444	24.0444	24.0444	0
2024-09-02 00:05:00	24.0511	24.04507	24.0511	0
2024-09-02 00:10:00	24.0511	24.04574	24.0511	0
2024-09-02 00:15:00	24.0444	24.04574	24.0444	0
2024-09-02 00:20:00	24.0444	24.04574	24.0444	0
2024-09-02 00:25:00	24.0511	24.04641	24.0511	0
2024-09-02 00:30:00	24.0511	24.04708	24.0511	0
2024-09-02 00:35:00	24.0444	24.04708	24.0444	0
2024-09-02 00:40:00	24.0444	24.04708	24.0444	0
2024-09-02 00:45:00	24.0444	24.04708	24.0444	0
2024-09-02 00:50:00	24.0444	24.04708	24.0444	0
2024-09-02 00:55:00	24.0444	24.04641	24.0444	0
2024-09-02 01:00:00	24.0444	24.04574	24.0444	0
2024-09-02 01:05:00	24.0444	24.04574	24.0444	0
2024-09-02 01:10:00	24.0444	24.04574	24.0444	0
2024-09-02 01:15:00	24.0444	24.04507	24.0444	0
2024-09-02 01:20:00	24.0444	24.0444	24.0444	0
2024-09-02 01:25:00	24.0444	24.0444	24.0444	0
2024-09-02 01:30:00	24.0444	24.0444	24.0444	0
2024-09-02 01:35:00	24.0444	24.0444	24.0444	0
2024-09-02 01:40:00	24.0444	24.0444	24.0444	0
2024-09-02 01:45:00	24.0444	24.0444	24.0444	0
2024-09-02 01:50:00	24.0444	24.0444	24.0444	0
2024-09-02 01:55:00	24.0378	24.04374	24.0378	0
2024-09-02 02:00:00	24.0378	24.04308	24.0378	0
2024-09-02 02:05:00	24.0378	24.04242	24.0378	0
2024-09-02 02:10:00	24.0378	24.04176	24.0378	0
2024-09-02 02:15:00	24.0378	24.0411	24.0378	0
2024-09-02 02:20:00	24.0378	24.04044	24.0378	0
2024-09-02 02:25:00	24.0378	24.03978	24.0378	0
2024-09-02 02:30:00	24.0378	24.03912	24.0378	0
2024-09-02 02:35:00	24.0378	24.03846	24.0378	0
2024-09-02 02:40:00	24.0378	24.0378	24.0378	0
2024-09-02 02:45:00	24.0378	24.0378	24.0378	0
2024-09-02 02:50:00	24.0378	24.0378	24.0378	0
2024-09-02 02:55:00	24.0378	24.0378	24.0378	0
2024-09-02 03:00:00	24.0378	24.0378	24.0378	0
2024-09-02 03:05:00	24.0378	24.0378	24.0378	0
2024-09-02 03:10:00	24.0378	24.0378	24.0378	0
2024-09-02 03:15:00	24.0311	24.03713	24.0311	0
2024-09-02 03:20:00	24.0311	24.03646	24.0311	0
2024-09-02 03:25:00	24.0311	24.03579	24.0311	0
2024-09-02 03:30:00	24.0311	24.03512	24.0311	0
2024-09-02 03:35:00	24.0311	24.03445	24.0311	0
2024-09-02 03:40:00	24.0311	24.03378	24.0311	0
2024-09-02 03:45:00	24.0311	24.03311	24.0311	0
2024-09-02 03:50:00	24.0311	24.03244	24.0311	0
2024-09-02 03:55:00	24.0311	24.03177	24.0311	0
2024-09-02 04:00:00	24.0311	24.0311	24.0311	0
2024-09-02 04:05:00	24.0311	24.0311	24.0311	0
2024-09-02 04:10:00	24.0311	24.0311	24.0311	0
2024-09-02 04:15:00	24.0311	24.0311	24.0311	0
2024-09-02 04:20:00	24.0311	24.0311	24.0311	0
2024-09-02 04:25:00	24.0311	24.0311	24.0311	0
2024-09-02 04:30:00	24.0311	24.0311	24.0311	0
2024-09-02 04:35:00	24.0311	24.0311	24.0311	0
2024-09-02 04:40:00	24.0311	24.0311	24.0311	0
2024-09-02 04:45:00	24.0244	24.03043	24.0244	0
2024-09-02 04:50:00	24.0244	24.02976	24.0244	0
2024-09-02 04:55:00	24.0244	24.02909	24.0244	0
2024-09-02 05:00:00	24.0244	24.02842	24.0244	0
2024-09-02 05:05:00	24.0244	24.02775	24.0244	0
2024-09-02 05:10:00	24.0244	24.02708	24.0244	0
2024-09-02 05:15:00	24.0244	24.02641	24.0244	0
2024-09-02 05:20:00	24.0244	24.02574	24.0244	0
2024-09-02 05:25:00	24.0244	24.02507	24.0244	0
2024-09-02 05:30:00	24.0177	24.02373	24.0177	0
2024-09-02 05:35:00	24.0177	24.02306	24.0177	0
2024-09-02 05:40:00	24.0177	24.02239	24.0177	0
2024-09-02 05:45:00	24.0244	24.02239	24.0244	0
2024-09-02 05:50:00	24.0044	24.02039	24.0044	0
2024-09-02 05:55:00	23.9777	24.01572	23.9777	0
2024-09-02 06:00:00	23.9711	24.01039	23.9711	0
2024-09-02 06:05:00	23.9977	24.00772	23.9977	0
2024-09-02 06:10:00	24.0111	24.00639	24.0111	0
2024-09-02 06:15:00	24.0177	24.00572	24.0177	0
2024-09-02 06:20:00	24.0177	24.00572	24.0177	0
2024-09-02 06:25:00	24.0177	24.00572	24.0177	0
2024-09-02 06:30:00	24.0177	24.00572	24.0177	0
2024-09-02 06:35:00	24.0244	24.00572	24.0244	0
2024-09-02 06:40:00	24.0177	24.00705	24.0177	0
2024-09-02 06:45:00	24.0244	24.01172	24.0244	0
2024-09-02 06:50:00	24.0177	24.01638	24.0177	0
2024-09-02 06:55:00	24.0244	24.01905	24.0244	0
2024-09-02 07:00:00	24.0244	24.02038	24.0244	0
2024-09-02 07:05:00	24.0244	24.02105	24.0244	0
2024-09-02 07:10:00	24.0244	24.02172	24.0244	0
2024-09-02 07:15:00	24.0244	24.02239	24.0244	0
2024-09-02 07:20:00	24.0244	24.02306	24.0244	0
2024-09-02 07:25:00	24.0111	24.02173	24.0111	0
2024-09-02 07:30:00	24.0177	24.02173	24.0177	0
2024-09-02 07:35:00	24.0177	24.02106	24.0177	0
2024-09-02 07:40:00	24.0177	24.02106	24.0177	0
2024-09-02 07:45:00	24.0177	24.02039	24.0177	0
2024-09-02 07:50:00	24.0244	24.02039	24.0244	0
2024-09-02 07:55:00	24.0244	24.02039	24.0244	0
2024-09-02 08:00:00	24.0177	24.01972	24.0177	0
2024-09-02 08:05:00	24.0244	24.01972	24.0244	0
2024-09-02 08:10:00	24.0244	24.01972	24.0244	0
2024-09-02 08:15:00	24.0244	24.02105	24.0244	0
2024-09-02 08:20:00	24.0244	24.02172	24.0244	0
2024-09-02 08:25:00	24.0244	24.02239	24.0244	0
2024-09-02 08:30:00	24.0244	24.02306	24.0244	0
2024-09-02 08:35:00	24.0244	24.02373	24.0244	0
2024-09-02 08:40:00	24.0244	24.02373	24.0244	0
2024-09-02 08:45:00	24.0311	24.0244	24.0311	0
2024-09-02 08:50:00	24.0311	24.02574	24.0311	0
2024-09-02 08:55:00	24.0311	24.02641	24.0311	0
2024-09-02 09:00:00	24.0311	24.02708	24.0311	0
2024-09-02 09:05:00	24.0311	24.02775	24.0311	0
2024-09-02 09:10:00	24.0311	24.02842	24.0311	0
2024-09-02 09:15:00	24.0244	24.02842	24.0244	0
2024-09-02 09:20:00	24.0244	24.02842	24.0244	0
2024-09-02 09:25:00	24.0177	24.02775	24.0177	0
2024-09-02 09:30:00	24.0244	24.02775	24.0244	0
2024-09-02 09:35:00	24.0311	24.02775	24.0311	0
2024-09-02 09:40:00	24.0311	24.02775	24.0311	0
2024-09-02 09:45:00	24.0311	24.02775	24.0311	0
2024-09-02 09:50:00	24.0311	24.02775	24.0311	0
2024-09-02 09:55:00	24.0311	24.02775	24.0311	0
2024-09-02 10:00:00	24.0311	24.02775	24.0311	0
2024-09-02 10:05:00	24.0311	24.02842	24.0311	0
2024-09-02 10:10:00	24.0311	24.02909	24.0311	0
2024-09-02 10:15:00	24.0311	24.03043	24.0311	0
2024-09-02 10:20:00	24.0311	24.0311	24.0311	0
2024-09-02 10:25:00	24.0378	24.03177	24.0378	0
2024-09-02 10:30:00	24.0311	24.03177	24.0311	0
2024-09-02 10:35:00	24.0378	24.03244	24.0378	0
2024-09-02 10:40:00	24.0378	24.03311	24.0378	0
2024-09-02 10:45:00	24.0378	24.03378	24.0378	0
2024-09-02 10:50:00	24.0378	24.03445	24.0378	0
2024-09-02 10:55:00	24.0378	24.03512	24.0378	0
2024-09-02 11:00:00	24.0378	24.03579	24.0378	0
2024-09-02 11:05:00	24.0378	24.03646	24.0378	0
2024-09-02 11:10:00	24.0378	24.03713	24.0378	0
2024-09-02 11:15:00	24.0378	24.03713	24.0378	0
2024-09-02 11:20:00	24.0378	24.0378	24.0378	0
2024-09-02 11:25:00	24.0378	24.0378	24.0378	0
2024-09-02 11:30:00	24.0378	24.0378	24.0378	0
2024-09-02 11:35:00	24.0378	24.0378	24.0378	0
2024-09-02 11:40:00	24.0378	24.0378	24.0378	0
2024-09-02 11:45:00	24.0444	24.03846	24.0444	0
2024-09-02 11:50:00	24.0444	24.03912	24.0444	0
2024-09-02 11:55:00	24.0444	24.03978	24.0444	0
2024-09-02 12:00:00	24.0444	24.04044	24.0444	0
2024-09-02 12:05:00	24.0444	24.0411	24.0444	0
2024-09-02 12:10:00	24.0444	24.04176	24.0444	0
2024-09-02 12:15:00	24.0444	24.04242	24.0444	0
2024-09-02 12:20:00	24.0444	24.04308	24.0444	0
2024-09-02 12:25:00	24.0444	24.04374	24.0444	0
2024-09-02 12:30:00	24.0244	24.0424	24.0244	0
2024-09-02 12:35:00	24.0244	24.0404	24.0244	0
2024-09-02 12:40:00	24.0444	24.0404	24.0444	0
2024-09-02 12:45:00	24.0578	24.04174	24.0578	0
2024-09-02 12:50:00	24.0578	24.04308	24.0578	0
2024-09-02 12:55:00	24.0778	24.04642	24.0778	0
2024-09-02 13:00:00	24.0911	24.05109	24.0911	0
2024-09-02 13:05:00	24.0978	24.05643	24.0978	0
2024-09-02 13:10:00	24.0978	24.06177	24.0978	0
2024-09-02 13:15:00	24.0978	24.06711	24.0978	0
2024-09-02 13:20:00	24.0978	24.07445	24.0978	0
2024-09-02 13:25:00	24.0978	24.08179	24.0978	0
2024-09-02 13:30:00	24.0978	24.08713	24.0978	0
2024-09-02 13:35:00	24.0978	24.09113	24.0978	0
2024-09-02 13:40:00	24.0978	24.09513	24.0978	0
2024-09-02 13:45:00	24.0978	24.09713	24.0978	0
2024-09-02 13:50:00	24.0911	24.09713	24.0911	0
2024-09-02 13:55:00	24.0978	24.09713	24.0978	0
2024-09-02 14:00:00	24.0911	24.09646	24.0911	0
2024-09-02 14:05:00	24.0978	24.09646	24.0978	0
2024-09-02 14:10:00	24.0978	24.09646	24.0978	0
2024-09-02 14:15:00	24.0911	24.09579	24.0911	0
2024-09-02 14:20:00	24.0911	24.09512	24.0911	0
2024-09-02 14:25:00	24.0911	24.09445	24.0911	0
2024-09-02 14:30:00	24.0911	24.09378	24.0911	0
2024-09-02 14:35:00	24.0911	24.09311	24.0911	0
2024-09-02 14:40:00	24.0911	24.09311	24.0911	0
2024-09-02 14:45:00	24.0911	24.09244	24.0911	0
2024-09-02 14:50:00	24.0911	24.09244	24.0911	0
2024-09-02 14:55:00	24.0845	24.09111	24.0845	0
2024-09-02 15:00:00	24.0845	24.08978	24.0845	0
2024-09-02 15:05:00	24.0845	24.08912	24.0845	0
2024-09-02 15:10:00	24.0845	24.08846	24.0845	0
2024-09-02 15:15:00	24.0845	24.0878	24.0845	0
2024-09-02 15:20:00	24.0845	24.08714	24.0845	0
2024-09-02 15:25:00	24.0845	24.08648	24.0845	0
2024-09-02 15:30:00	24.0845	24.08582	24.0845	0
2024-09-02 15:35:00	24.0845	24.08516	24.0845	0
2024-09-02 15:40:00	24.0845	24.0845	24.0845	0
2024-09-02 15:45:00	24.0845	24.0845	24.0845	0
2024-09-02 15:50:00	24.0778	24.08383	24.0778	0
2024-09-02 15:55:00	24.0845	24.08383	24.0845	0
2024-09-02 16:00:00	24.0845	24.08383	24.0845	0
2024-09-02 16:05:00	24.0845	24.08383	24.0845	0
2024-09-02 16:10:00	24.0845	24.08383	24.0845	0
2024-09-02 16:15:00	24.0778	24.08316	24.0778	0
2024-09-02 16:20:00	24.0778	24.08249	24.0778	0
2024-09-02 16:25:00	24.0778	24.08182	24.0778	0
2024-09-02 16:30:00	24.0778	24.08115	24.0778	0
2024-09-02 16:35:00	24.0778	24.08048	24.0778	0
2024-09-02 16:40:00	24.0778	24.08048	24.0778	0
2024-09-02 16:45:00	24.0778	24.07981	24.0778	0
2024-09-02 16:50:00	24.0778	24.07914	24.0778	0
2024-09-02 16:55:00	24.0778	24.07847	24.0778	0
2024-09-02 17:00:00	24.0778	24.0778	24.0778	0
2024-09-02 17:05:00	24.0778	24.0778	24.0778	0
2024-09-02 17:10:00	24.0778	24.0778	24.0778	0
2024-09-02 17:15:00	24.0778	24.0778	24.0778	0
2024-09-02 17:20:00	24.0778	24.0778	24.0778	0
2024-09-02 17:25:00	24.0711	24.07713	24.0711	0
2024-09-02 17:30:00	24.0778	24.07713	24.0778	0
2024-09-02 17:35:00	24.0778	24.07713	24.0778	0
2024-09-02 17:40:00	24.0711	24.07646	24.0711	0
2024-09-02 17:45:00	24.0711	24.07579	24.0711	0
2024-09-02 17:50:00	24.0711	24.07512	24.0711	0
2024-09-02 17:55:00	24.0711	24.07445	24.0711	0
2024-09-02 18:00:00	24.0711	24.07378	24.0711	0
2024-09-02 18:05:00	24.0711	24.07311	24.0711	0
2024-09-02 18:10:00	24.0711	24.07244	24.0711	0
2024-09-02 18:15:00	24.0711	24.07244	24.0711	0
2024-09-02 18:20:00	24.0711	24.07177	24.0711	0
2024-09-02 18:25:00	24.0711	24.0711	24.0711	0
2024-09-02 18:30:00	24.0711	24.0711	24.0711	0
2024-09-02 18:35:00	24.0711	24.0711	24.0711	0
2024-09-02 18:40:00	24.0711	24.0711	24.0711	0
2024-09-02 18:45:00	24.0711	24.0711	24.0711	0
2024-09-02 18:50:00	24.0711	24.0711	24.0711	0
2024-09-02 18:55:00	24.0711	24.0711	24.0711	0
2024-09-02 19:00:00	24.0711	24.0711	24.0711	0
2024-09-02 19:05:00	24.0711	24.0711	24.0711	0
2024-09-02 19:10:00	24.0711	24.0711	24.0711	0
2024-09-02 19:15:00	24.0711	24.0711	24.0711	0
2024-09-02 19:20:00	24.0711	24.0711	24.0711	0
2024-09-02 19:25:00	24.0711	24.0711	24.0711	0
2024-09-02 19:30:00	24.0711	24.0711	24.0711	0
2024-09-02 19:35:00	24.0711	24.0711	24.0711	0
2024-09-02 19:40:00	24.0711	24.0711	24.0711	0
2024-09-02 19:45:00	24.0711	24.0711	24.0711	0
2024-09-02 19:50:00	24.0711	24.0711	24.0711	0
2024-09-02 19:55:00	24.0711	24.0711	24.0711	0
2024-09-02 20:00:00	24.0711	24.0711	24.0711	0
2024-09-02 20:05:00	24.0711	24.0711	24.0711	0
2024-09-02 20:10:00	24.0711	24.0711	24.0711	0
2024-09-02 20:15:00	24.0711	24.0711	24.0711	0
2024-09-02 20:20:00	24.0711	24.0711	24.0711	0
2024-09-02 20:25:00	24.0711	24.0711	24.0711	0
2024-09-02 20:30:00	24.0711	24.0711	24.0711	0
2024-09-02 20:35:00	24.0711	24.0711	24.0711	0
2024-09-02 20:40:00	24.0644	24.07043	24.0644	0
2024-09-02 20:45:00	24.0644	24.06976	24.0644	0
2024-09-02 20:50:00	24.0711	24.06976	24.0711	0
2024-09-02 20:55:00	24.0711	24.06976	24.0711	0
2024-09-02 21:00:00	24.0711	24.06976	24.0711	0
2024-09-02 21:05:00	24.0711	24.06976	24.0711	0
2024-09-02 21:10:00	24.0711	24.06976	24.0711	0
2024-09-02 21:15:00	24.0711	24.06976	24.0711	0
2024-09-02 21:20:00	24.0711	24.06976	24.0711	0
2024-09-02 21:25:00	24.0711	24.06976	24.0711	0
2024-09-02 21:30:00	24.0711	24.07043	24.0711	0
2024-09-02 21:35:00	24.0711	24.0711	24.0711	0
2024-09-02 21:40:00	24.0711	24.0711	24.0711	0
2024-09-02 21:45:00	24.0711	24.0711	24.0711	0
2024-09-02 21:50:00	24.0711	24.0711	24.0711	0
2024-09-02 21:55:00	24.0711	24.0711	24.0711	0
2024-09-02 22:00:00	24.0644	24.07043	24.0644	0
2024-09-02 22:05:00	24.0644	24.06976	24.0644	0
2024-09-02 22:10:00	24.0711	24.06976	24.0711	0
2024-09-02 22:15:00	24.0711	24.06976	24.0711	0
2024-09-02 22:20:00	24.0644	24.06909	24.0644	0
2024-09-02 22:25:00	24.0644	24.06842	24.0644	0
2024-09-02 22:30:00	24.0711	24.06842	24.0711	0
2024-09-02 22:35:00	24.0711	24.06842	24.0711	0
2024-09-02 22:40:00	24.0644	24.06775	24.0644	0
2024-09-02 22:45:00	24.0644	24.06708	24.0644	0
2024-09-02 22:50:00	24.0644	24.06708	24.0644	0
2024-09-02 22:55:00	24.0644	24.06708	24.0644	0
2024-09-02 23:00:00	24.0644	24.06641	24.0644	0
2024-09-02 23:05:00	24.0644	24.06574	24.0644	0
2024-09-02 23:10:00	24.0644	24.06574	24.0644	0
2024-09-02 23:15:00	24.0644	24.06574	24.0644	0
2024-09-02 23:20:00	24.0644	24.06507	24.0644	0
2024-09-02 23:25:00	24.0578	24.06374	24.0578	0
2024-09-02 23:30:00	24.0578	24.06308	24.0578	0
2024-09-02 23:35:00	24.0578	24.06242	24.0578	0
2024-09-02 23:40:00	24.0578	24.06176	24.0578	0
2024-09-02 23:45:00	24.0578	24.0611	24.0578	0
2024-09-02 23:50:00	24.0578	24.06044	24.0578	0
2024-09-02 23:55:00	24.0578	24.05978	24.0578	0
2024-09-03 00:00:00	24.0578	24.05912	24.0578	0
2024-09-03 00:05:00	24.0578	24.05846	24.0578	0
2024-09-03 00:10:00	24.0578	24.0578	24.0578	0
2024-09-03 00:15:00	24.0578	24.0578	24.0578	0
2024-09-03 00:20:00	24.0578	24.0578	24.0578	0
2024-09-03 00:25:00	24.0578	24.0578	24.0578	0
2024-09-03 00:30:00	24.0578	24.0578	24.0578	0
2024-09-03 00:35:00	24.0578	24.0578	24.0578	0
2024-09-03 00:40:00	24.0578	24.0578	24.0578	0
2024-09-03 00:45:00	24.0578	24.0578	24.0578	0
2024-09-03 00:50:00	24.0578	24.0578	24.0578	0
2024-09-03 00:55:00	24.0578	24.0578	24.0578	0
2024-09-03 01:00:00	24.0578	24.0578	24.0578	0
2024-09-03 01:05:00	24.0578	24.0578	24.0578	0
2024-09-03 01:10:00	24.0578	24.0578	24.0578	0
2024-09-03 01:15:00	24.0578	24.0578	24.0578	0
2024-09-03 01:20:00	24.0578	24.0578	24.0578	0
2024-09-03 01:25:00	24.0578	24.0578	24.0578	0
2024-09-03 01:30:00	24.0578	24.0578	24.0578	0
2024-09-03 01:35:00	24.0511	24.05713	24.0511	0
2024-09-03 01:40:00	24.0511	24.05646	24.0511	0
2024-09-03 01:45:00	24.0511	24.05579	24.0511	0
2024-09-03 01:50:00	24.0511	24.05512	24.0511	0
2024-09-03 01:55:00	24.0511	24.05445	24.0511	0
2024-09-03 02:00:00	24.0511	24.05378	24.0511	0
2024-09-03 02:05:00	24.0511	24.05311	24.0511	0
2024-09-03 02:10:00	24.0511	24.05244	24.0511	0
2024-09-03 02:15:00	24.0511	24.05177	24.0511	0
2024-09-03 02:20:00	24.0511	24.0511	24.0511	0
2024-09-03 02:25:00	24.0511	24.0511	24.0511	0
2024-09-03 02:30:00	24.0444	24.05043	24.0444	0
2024-09-03 02:35:00	24.0511	24.05043	24.0511	0
2024-09-03 02:40:00	24.0511	24.05043	24.0511	0
2024-09-03 02:45:00	24.0511	24.05043	24.0511	0
2024-09-03 02:50:00	24.0444	24.04976	24.0444	0
2024-09-03 02:55:00	24.0444	24.04909	24.0444	0
2024-09-03 03:00:00	24.0444	24.04842	24.0444	0
2024-09-03 03:05:00	24.0511	24.04842	24.0511	0
2024-09-03 03:10:00	24.0444	24.04775	24.0444	0
2024-09-03 03:15:00	24.0444	24.04708	24.0444	0
2024-09-03 03:20:00	24.0444	24.04708	24.0444	0
2024-09-03 03:25:00	24.0444	24.04641	24.0444	0
2024-09-03 03:30:00	24.0444	24.04574	24.0444	0
2024-09-03 03:35:00	24.0444	24.04507	24.0444	0
2024-09-03 03:40:00	24.0444	24.04507	24.0444	0
2024-09-03 03:45:00	24.0444	24.04507	24.0444	0
2024-09-03 03:50:00	24.0444	24.04507	24.0444	0
2024-09-03 03:55:00	24.0444	24.0444	24.0444	0
2024-09-03 04:00:00	24.0444	24.0444	24.0444	0
2024-09-03 04:05:00	24.0444	24.0444	24.0444	0
2024-09-03 04:10:00	24.0444	24.0444	24.0444	0
2024-09-03 04:15:00	24.0444	24.0444	24.0444	0
2024-09-03 04:20:00	24.0378	24.04374	24.0378	0
2024-09-03 04:25:00	24.0444	24.04374	24.0444	0
2024-09-03 04:30:00	24.0444	24.04374	24.0444	0
2024-09-03 04:35:00	24.0444	24.04374	24.0444	0
2024-09-03 04:40:00	24.0444	24.04374	24.0444	0
2024-09-03 04:45:00	24.0378	24.04308	24.0378	0
2024-09-03 04:50:00	24.0378	24.04242	24.0378	0
2024-09-03 04:55:00	24.0378	24.04176	24.0378	0
2024-09-03 05:00:00	24.0378	24.0411	24.0378	0
2024-09-03 05:05:00	24.0378	24.04044	24.0378	0
2024-09-03 05:10:00	24.0378	24.04044	24.0378	0
2024-09-03 05:15:00	24.0378	24.03978	24.0378	0
2024-09-03 05:20:00	24.0378	24.03912	24.0378	0
2024-09-03 05:25:00	24.0378	24.03846	24.0378	0
2024-09-03 05:30:00	24.0378	24.0378	24.0378	0
2024-09-03 05:35:00	24.0378	24.0378	24.0378	0
2024-09-03 05:40:00	24.0378	24.0378	24.0378	0
2024-09-03 05:45:00	24.0378	24.0378	24.0378	0
2024-09-03 05:50:00	24.0378	24.0378	24.0378	0
2024-09-03 05:55:00	24.0378	24.0378	24.0378	0
2024-09-03 06:00:00	24.0378	24.0378	24.0378	0
2024-09-03 06:05:00	24.0378	24.0378	24.0378	0
2024-09-03 06:10:00	24.0177	24.03579	24.0177	0
2024-09-03 06:15:00	23.9977	24.03178	23.9977	0
2024-09-03 06:20:00	24.0111	24.02911	24.0111	0
2024-09-03 06:25:00	24.0311	24.02844	24.0311	0
2024-09-03 06:30:00	24.0378	24.02844	24.0378	0
2024-09-03 06:35:00	24.0444	24.0291	24.0444	0
2024-09-03 06:40:00	24.0244	24.02776	24.0244	0
2024-09-03 06:45:00	24.0311	24.02709	24.0311	0
2024-09-03 06:50:00	24.0311	24.02642	24.0311	0
2024-09-03 06:55:00	24.0311	24.02575	24.0311	0
2024-09-03 07:00:00	24.0378	24.02776	24.0378	0
2024-09-03 07:05:00	24.0378	24.03177	24.0378	0
2024-09-03 07:10:00	24.0378	24.03444	24.0378	0
2024-09-03 07:15:00	24.0378	24.03511	24.0378	0
2024-09-03 07:20:00	24.0378	24.03511	24.0378	0
2024-09-03 07:25:00	24.0311	24.03378	24.0311	0
2024-09-03 07:30:00	24.0311	24.03445	24.0311	0
2024-09-03 07:35:00	24.0311	24.03445	24.0311	0
2024-09-03 07:40:00	24.0378	24.03512	24.0378	0
2024-09-03 07:45:00	24.0311	24.03512	24.0311	0
2024-09-03 07:50:00	24.0311	24.03445	24.0311	0
2024-09-03 07:55:00	24.0311	24.03378	24.0311	0
2024-09-03 08:00:00	24.0311	24.03311	24.0311	0
2024-09-03 08:05:00	24.0311	24.03244	24.0311	0
2024-09-03 08:10:00	24.0311	24.03177	24.0311	0
2024-09-03 08:15:00	24.0378	24.03244	24.0378	0
2024-09-03 08:20:00	24.0378	24.03311	24.0378	0
2024-09-03 08:25:00	24.0378	24.03378	24.0378	0
2024-09-03 08:30:00	24.0378	24.03378	24.0378	0
2024-09-03 08:35:00	24.0378	24.03445	24.0378	0
2024-09-03 08:40:00	24.0378	24.03512	24.0378	0
2024-09-03 08:45:00	24.0378	24.03579	24.0378	0
2024-09-03 08:50:00	24.0378	24.03646	24.0378	0
2024-09-03 08:55:00	24.0378	24.03713	24.0378	0
2024-09-03 09:00:00	24.0378	24.0378	24.0378	0
2024-09-03 09:05:00	24.0378	24.0378	24.0378	0
2024-09-03 09:10:00	24.0378	24.0378	24.0378	0
2024-09-03 09:15:00	24.0378	24.0378	24.0378	0
2024-09-03 09:20:00	24.0444	24.03846	24.0444	0
2024-09-03 09:25:00	24.0444	24.03912	24.0444	0
2024-09-03 09:30:00	24.0444	24.03978	24.0444	0
2024-09-03 09:35:00	24.0444	24.04044	24.0444	0
2024-09-03 09:40:00	24.0444	24.0411	24.0444	0
2024-09-03 09:45:00	24.0444	24.04176	24.0444	0
2024-09-03 09:50:00	24.0444	24.04242	24.0444	0
2024-09-03 09:55:00	24.0444	24.04308	24.0444	0
2024-09-03 10:00:00	24.0444	24.04374	24.0444	0
2024-09-03 10:05:00	24.0444	24.0444	24.0444	0
2024-09-03 10:10:00	24.0444	24.0444	24.0444	0
2024-09-03 10:15:00	24.0444	24.0444	24.0444	0
2024-09-03 10:20:00	24.0444	24.0444	24.0444	0
2024-09-03 10:25:00	24.0444	24.0444	24.0444	0
2024-09-03 10:30:00	24.0444	24.0444	24.0444	0
2024-09-03 10:35:00	24.0444	24.0444	24.0444	0
2024-09-03 10:40:00	24.0444	24.0444	24.0444	0
2024-09-03 10:45:00	24.0444	24.0444	24.0444	0
2024-09-03 10:50:00	24.0511	24.04507	24.0511	0
2024-09-03 10:55:00	24.0444	24.04507	24.0444	0
2024-09-03 11:00:00	24.0444	24.04507	24.0444	0
2024-09-03 11:05:00	24.0444	24.04507	24.0444	0
2024-09-03 11:10:00	24.0511	24.04574	24.0511	0
2024-09-03 11:15:00	24.0444	24.04574	24.0444	0
2024-09-03 11:20:00	24.0444	24.04574	24.0444	0
2024-09-03 11:25:00	24.0444	24.04574	24.0444	0
2024-09-03 11:30:00	24.0511	24.04641	24.0511	0
2024-09-03 11:35:00	24.0444	24.04641	24.0444	0
2024-09-03 11:40:00	24.0444	24.04574	24.0444	0
2024-09-03 11:45:00	24.0444	24.04574	24.0444	0
2024-09-03 11:50:00	24.0444	24.04574	24.0444	0
2024-09-03 11:55:00	24.0511	24.04641	24.0511	0
2024-09-03 12:00:00	24.0511	24.04641	24.0511	0
2024-09-03 12:05:00	24.0511	24.04708	24.0511	0
2024-09-03 12:10:00	24.0444	24.04708	24.0444	0
2024-09-03 12:15:00	24.0511	24.04775	24.0511	0
2024-09-03 12:20:00	24.0511	24.04775	24.0511	0
2024-09-03 12:25:00	24.0511	24.04842	24.0511	0
2024-09-03 12:30:00	24.0511	24.04909	24.0511	0
2024-09-03 12:35:00	24.0511	24.04976	24.0511	0
2024-09-03 12:40:00	24.0578	24.0511	24.0578	0
2024-09-03 12:45:00	24.0578	24.05177	24.0578	0
2024-09-03 12:50:00	24.0778	24.05444	24.0778	0
2024-09-03 12:55:00	24.0711	24.05644	24.0711	0
2024-09-03 13:00:00	24.0845	24.06045	24.0845	0
2024-09-03 13:05:00	24.0845	24.06379	24.0845	0
2024-09-03 13:10:00	24.0778	24.06646	24.0778	0
2024-09-03 13:15:00	24.0978	24.07113	24.0978	0
2024-09-03 13:20:00	24.1045	24.07647	24.1045	0
2024-09-03 13:25:00	24.1045	24.08181	24.1045	0
2024-09-03 13:30:00	24.1111	24.08714	24.1111	0
2024-09-03 13:35:00	24.1045	24.09181	24.1045	0
2024-09-03 13:40:00	24.0978	24.09381	24.0978	0
2024-09-03 13:45:00	24.0978	24.09648	24.0978	0
2024-09-03 13:50:00	24.1111	24.09914	24.1111	0
2024-09-03 13:55:00	24.1045	24.10114	24.1045	0
2024-09-03 14:00:00	24.1045	24.10381	24.1045	0
2024-09-03 14:05:00	24.1045	24.10448	24.1045	0
2024-09-03 14:10:00	24.1045	24.10448	24.1045	0
2024-09-03 14:15:00	24.1045	24.10448	24.1045	0
2024-09-03 14:20:00	24.0978	24.10315	24.0978	0
2024-09-03 14:25:00	24.1045	24.10315	24.1045	0
2024-09-03 14:30:00	24.1045	24.10382	24.1045	0
2024-09-03 14:35:00	24.0978	24.10382	24.0978	0
2024-09-03 14:40:00	24.0978	24.10249	24.0978	0
2024-09-03 14:45:00	24.1045	24.10249	24.1045	0
2024-09-03 14:50:00	24.0978	24.10182	24.0978	0
2024-09-03 14:55:00	24.0978	24.10115	24.0978	0
2024-09-03 15:00:00	24.0978	24.10048	24.0978	0
2024-09-03 15:05:00	24.0978	24.09981	24.0978	0
2024-09-03 15:10:00	24.0978	24.09981	24.0978	0
2024-09-03 15:15:00	24.0978	24.09914	24.0978	0
2024-09-03 15:20:00	24.0978	24.09847	24.0978	0
2024-09-03 15:25:00	24.0978	24.09847	24.0978	0
2024-09-03 15:30:00	24.0978	24.09847	24.0978	0
2024-09-03 15:35:00	24.0978	24.0978	24.0978	0
2024-09-03 15:40:00	24.0978	24.0978	24.0978	0
2024-09-03 15:45:00	24.0978	24.0978	24.0978	0
2024-09-03 15:50:00	24.0978	24.0978	24.0978	0
2024-09-03 15:55:00	24.0978	24.0978	24.0978	0
2024-09-03 16:00:00	24.0978	24.0978	24.0978	0
2024-09-03 16:05:00	24.0978	24.0978	24.0978	0
2024-09-03 16:10:00	24.0978	24.0978	24.0978	0
2024-09-03 16:15:00	24.0911	24.09713	24.0911	0
2024-09-03 16:20:00	24.0911	24.09646	24.0911	0
2024-09-03 16:25:00	24.0911	24.09579	24.0911	0
2024-09-03 16:30:00	24.0911	24.09512	24.0911	0
2024-09-03 16:35:00	24.0911	24.09445	24.0911	0
2024-09-03 16:40:00	24.0911	24.09378	24.0911	0
2024-09-03 16:45:00	24.0911	24.09311	24.0911	0
2024-09-03 16:50:00	24.0911	24.09244	24.0911	0
2024-09-03 16:55:00	24.0911	24.09177	24.0911	0
2024-09-03 17:00:00	24.0911	24.0911	24.0911	0
2024-09-03 17:05:00	24.0911	24.0911	24.0911	0
2024-09-03 17:10:00	24.0911	24.0911	24.0911	0
2024-09-03 17:15:00	24.0911	24.0911	24.0911	0
2024-09-03 17:20:00	24.0911	24.0911	24.0911	0
2024-09-03 17:25:00	24.0911	24.0911	24.0911	0
2024-09-03 17:30:00	24.0911	24.0911	24.0911	0
2024-09-03 17:35:00	24.0911	24.0911	24.0911	0
2024-09-03 17:40:00	24.0911	24.0911	24.0911	0
2024-09-03 17:45:00	24.0845	24.09044	24.0845	0
2024-09-03 17:50:00	24.0845	24.08978	24.0845	0
2024-09-03 17:55:00	24.0845	24.08912	24.0845	0
2024-09-03 18:00:00	24.0911	24.08912	24.0911	0
2024-09-03 18:05:00	24.0845	24.08846	24.0845	0
2024-09-03 18:10:00	24.0845	24.0878	24.0845	0
2024-09-03 18:15:00	24.0911	24.0878	24.0911	0
2024-09-03 18:20:00	24.0845	24.08714	24.0845	0
2024-09-03 18:25:00	24.0911	24.08714	24.0911	0
2024-09-03 18:30:00	24.0911	24.08714	24.0911	0
2024-09-03 18:35:00	24.0845	24.08714	24.0845	0
2024-09-03 18:40:00	24.0845	24.08714	24.0845	0
2024-09-03 18:45:00	24.0845	24.08714	24.0845	0
2024-09-03 18:50:00	24.0845	24.08648	24.0845	0
2024-09-03 18:55:00	24.0845	24.08648	24.0845	0
2024-09-03 19:00:00	24.0845	24.08648	24.0845	0
2024-09-03 19:05:00	24.0845	24.08582	24.0845	0
2024-09-03 19:10:00	24.0845	24.08582	24.0845	0
2024-09-03 19:15:00	24.0845	24.08516	24.0845	0
2024-09-03 19:20:00	24.0845	24.0845	24.0845	0
2024-09-03 19:25:00	24.0845	24.0845	24.0845	0
2024-09-03 19:30:00	24.0845	24.0845	24.0845	0
2024-09-03 19:35:00	24.0845	24.0845	24.0845	0
2024-09-03 19:40:00	24.0845	24.0845	24.0845	0
2024-09-03 19:45:00	24.0845	24.0845	24.0845	0
2024-09-03 19:50:00	24.0845	24.0845	24.0845	0
2024-09-03 19:55:00	24.0845	24.0845	24.0845	0
2024-09-03 20:00:00	24.0845	24.0845	24.0845	0
2024-09-03 20:05:00	24.0845	24.0845	24.0845	0
2024-09-03 20:10:00	24.0845	24.0845	24.0845	0
2024-09-03 20:15:00	24.0845	24.0845	24.0845	0
2024-09-03 20:20:00	24.0845	24.0845	24.0845	0
2024-09-03 20:25:00	24.0845	24.0845	24.0845	0
2024-09-03 20:30:00	24.0845	24.0845	24.0845	0
2024-09-03 20:35:00	24.0845	24.0845	24.0845	0
2024-09-03 20:40:00	24.0845	24.0845	24.0845	0
2024-09-03 20:45:00	24.0845	24.0845	24.0845	0
2024-09-03 20:50:00	24.0845	24.0845	24.0845	0
2024-09-03 20:55:00	24.0845	24.0845	24.0845	0
2024-09-03 21:00:00	24.0845	24.0845	24.0845	0
2024-09-03 21:05:00	24.0845	24.0845	24.0845	0
2024-09-03 21:10:00	24.0845	24.0845	24.0845	0
2024-09-03 21:15:00	24.0845	24.0845	24.0845	0
2024-09-03 21:20:00	24.0845	24.0845	24.0845	0
2024-09-03 21:25:00	24.0845	24.0845	24.0845	0
2024-09-03 21:30:00	24.0845	24.0845	24.0845	0
2024-09-03 21:35:00	24.0845	24.0845	24.0845	0
2024-09-03 21:40:00	24.0845	24.0845	24.0845	0
2024-09-03 21:45:00	24.0845	24.0845	24.0845	0
2024-09-03 21:50:00	24.0845	24.0845	24.0845	0
2024-09-03 21:55:00	24.0845	24.0845	24.0845	0
2024-09-03 22:00:00	24.0845	24.0845	24.0845	0
2024-09-03 22:05:00	24.0845	24.0845	24.0845	0
2024-09-03 22:10:00	24.0845	24.0845	24.0845	0
2024-09-03 22:15:00	24.0845	24.0845	24.0845	0
2024-09-03 22:20:00	24.0845	24.0845	24.0845	0
2024-09-03 22:25:00	24.0845	24.0845	24.0845	0
2024-09-03 22:30:00	24.0845	24.0845	24.0845	0
2024-09-03 22:35:00	24.0778	24.08383	24.0778	0
2024-09-03 22:40:00	24.0778	24.08316	24.0778	0
2024-09-03 22:45:00	24.0778	24.08249	24.0778	0
2024-09-03 22:50:00	24.0778	24.08182	24.0778	0
2024-09-03 22:55:00	24.0778	24.08115	24.0778	0
2024-09-03 23:00:00	24.0778	24.08048	24.0778	0
2024-09-03 23:05:00	24.0778	24.07981	24.0778	0
2024-09-03 23:10:00	24.0778	24.07914	24.0778	0
2024-09-03 23:15:00	24.0778	24.07847	24.0778	0
2024-09-03 23:20:00	24.0778	24.0778	24.0778	0
2024-09-03 23:25:00	24.0778	24.0778	24.0778	0
2024-09-03 23:30:00	24.0778	24.0778	24.0778	0
2024-09-03 23:35:00	24.0711	24.07713	24.0711	0
2024-09-03 23:40:00	24.0711	24.07646	24.0711	0
2024-09-03 23:45:00	24.0711	24.07579	24.0711	0
2024-09-03 23:50:00	24.0778	24.07579	24.0778	0
2024-09-03 23:55:00	24.0778	24.07579	24.0778	0
2024-09-04 00:00:00	24.0711	24.07512	24.0711	0
2024-09-04 00:05:00	24.0711	24.07445	24.0711	0
2024-09-04 00:10:00	24.0711	24.07378	24.0711	0
2024-09-04 00:15:00	24.0711	24.07311	24.0711	0
2024-09-04 00:20:00	24.0711	24.07244	24.0711	0
2024-09-04 00:25:00	24.0778	24.07311	24.0778	0
2024-09-04 00:30:00	24.0711	24.07311	24.0711	0
2024-09-04 00:35:00	24.0711	24.07311	24.0711	0
2024-09-04 00:40:00	24.0711	24.07244	24.0711	0
2024-09-04 00:45:00	24.0711	24.07177	24.0711	0
2024-09-04 00:50:00	24.0711	24.07177	24.0711	0
2024-09-04 00:55:00	24.0711	24.07177	24.0711	0
2024-09-04 01:00:00	24.0711	24.07177	24.0711	0
2024-09-04 01:05:00	24.0711	24.07177	24.0711	0
2024-09-04 01:10:00	24.0711	24.07177	24.0711	0
2024-09-04 01:15:00	24.0711	24.0711	24.0711	0
2024-09-04 01:20:00	24.0711	24.0711	24.0711	0
2024-09-04 01:25:00	24.0711	24.0711	24.0711	0
2024-09-04 01:30:00	24.0711	24.0711	24.0711	0
2024-09-04 01:35:00	24.0711	24.0711	24.0711	0
2024-09-04 01:40:00	24.0711	24.0711	24.0711	0
2024-09-04 01:45:00	24.0711	24.0711	24.0711	0
2024-09-04 01:50:00	24.0711	24.0711	24.0711	0
2024-09-04 01:55:00	24.0711	24.0711	24.0711	0
2024-09-04 02:00:00	24.0711	24.0711	24.0711	0
2024-09-04 02:05:00	24.0711	24.0711	24.0711	0
2024-09-04 02:10:00	24.0711	24.0711	24.0711	0
2024-09-04 02:15:00	24.0711	24.0711	24.0711	0
2024-09-04 02:20:00	24.0711	24.0711	24.0711	0
2024-09-04 02:25:00	24.0711	24.0711	24.0711	0
2024-09-04 02:30:00	24.0711	24.0711	24.0711	0
2024-09-04 02:35:00	24.0711	24.0711	24.0711	0
2024-09-04 02:40:00	24.0711	24.0711	24.0711	0
2024-09-04 02:45:00	24.0711	24.0711	24.0711	0
2024-09-04 02:50:00	24.0711	24.0711	24.0711	0
2024-09-04 02:55:00	24.0644	24.07043	24.0644	0
2024-09-04 03:00:00	24.0711	24.07043	24.0711	0
2024-09-04 03:05:00	24.0644	24.06976	24.0644	0
2024-09-04 03:10:00	24.0644	24.06909	24.0644	0
2024-09-04 03:15:00	24.0644	24.06842	24.0644	0
2024-09-04 03:20:00	24.0644	24.06775	24.0644	0
2024-09-04 03:25:00	24.0644	24.06708	24.0644	0
2024-09-04 03:30:00	24.0644	24.06641	24.0644	0
2024-09-04 03:35:00	24.0644	24.06574	24.0644	0
2024-09-04 03:40:00	24.0644	24.06507	24.0644	0
2024-09-04 03:45:00	24.0644	24.06507	24.0644	0
2024-09-04 03:50:00	24.0578	24.06374	24.0578	0
2024-09-04 03:55:00	24.0578	24.06308	24.0578	0
2024-09-04 04:00:00	24.0578	24.06242	24.0578	0
2024-09-04 04:05:00	24.0578	24.06176	24.0578	0
2024-09-04 04:10:00	24.0578	24.0611	24.0578	0
2024-09-04 04:15:00	24.0578	24.06044	24.0578	0
2024-09-04 04:20:00	24.0578	24.05978	24.0578	0
2024-09-04 04:25:00	24.0578	24.05912	24.0578	0
2024-09-04 04:30:00	24.0578	24.05846	24.0578	0
2024-09-04 04:35:00	24.0578	24.0578	24.0578	0
2024-09-04 04:40:00	24.0578	24.0578	24.0578	0
2024-09-04 04:45:00	24.0578	24.0578	24.0578	0
2024-09-04 04:50:00	24.0578	24.0578	24.0578	0
2024-09-04 04:55:00	24.0578	24.0578	24.0578	0
2024-09-04 05:00:00	24.0511	24.05713	24.0511	0
2024-09-04 05:05:00	24.0511	24.05646	24.0511	0
2024-09-04 05:10:00	24.0511	24.05579	24.0511	0
2024-09-04 05:15:00	24.0511	24.05512	24.0511	0
2024-09-04 05:20:00	24.0511	24.05445	24.0511	0
2024-09-04 05:25:00	24.0511	24.05378	24.0511	0
2024-09-04 05:30:00	24.0444	24.05244	24.0444	0
2024-09-04 05:35:00	24.0444	24.0511	24.0444	0
2024-09-04 05:40:00	24.0444	24.04976	24.0444	0
2024-09-04 05:45:00	24.0444	24.04842	24.0444	0
2024-09-04 05:50:00	24.0444	24.04775	24.0444	0
2024-09-04 05:55:00	24.0511	24.04775	24.0511	0
2024-09-04 06:00:00	24.0444	24.04708	24.0444	0
2024-09-04 06:05:00	24.0244	24.04441	24.0244	0
2024-09-04 06:10:00	24.0044	24.03974	24.0044	0
2024-09-04 06:15:00	24.0311	24.03774	24.0311	0
2024-09-04 06:20:00	24.0444	24.03774	24.0444	0
2024-09-04 06:25:00	24.0511	24.03841	24.0511	0
2024-09-04 06:30:00	24.0511	24.03908	24.0511	0
2024-09-04 06:35:00	24.0511	24.03975	24.0511	0
2024-09-04 06:40:00	24.0511	24.04042	24.0511	0
2024-09-04 06:45:00	24.0511	24.04042	24.0511	0
2024-09-04 06:50:00	24.0511	24.04109	24.0511	0
2024-09-04 06:55:00	24.0511	24.04376	24.0511	0
2024-09-04 07:00:00	24.0511	24.04843	24.0511	0
2024-09-04 07:05:00	24.0444	24.04976	24.0444	0
2024-09-04 07:10:00	24.0444	24.04976	24.0444	0
2024-09-04 07:15:00	24.0511	24.04976	24.0511	0
2024-09-04 07:20:00	24.0511	24.04976	24.0511	0
2024-09-04 07:25:00	24.0511	24.04976	24.0511	0
2024-09-04 07:30:00	24.0444	24.04909	24.0444	0
2024-09-04 07:35:00	24.0444	24.04842	24.0444	0
2024-09-04 07:40:00	24.0444	24.04775	24.0444	0
2024-09-04 07:45:00	24.0378	24.04642	24.0378	0
2024-09-04 07:50:00	24.0378	24.04509	24.0378	0
2024-09-04 07:55:00	24.0444	24.04509	24.0444	0
2024-09-04 08:00:00	24.0444	24.04509	24.0444	0
2024-09-04 08:05:00	24.0444	24.04442	24.0444	0
2024-09-04 08:10:00	24.0444	24.04375	24.0444	0
2024-09-04 08:15:00	24.0444	24.04308	24.0444	0
2024-09-04 08:20:00	24.0444	24.04308	24.0444	0
2024-09-04 08:25:00	24.0311	24.04175	24.0311	0
2024-09-04 08:30:00	24.0378	24.04109	24.0378	0
2024-09-04 08:35:00	24.0378	24.04109	24.0378	0
2024-09-04 08:40:00	24.0444	24.04175	24.0444	0
2024-09-04 08:45:00	24.0444	24.04175	24.0444	0
2024-09-04 08:50:00	24.0378	24.04109	24.0378	0
2024-09-04 08:55:00	24.0444	24.04109	24.0444	0
2024-09-04 09:00:00	24.0444	24.04109	24.0444	0
2024-09-04 09:05:00	24.0378	24.04043	24.0378	0
2024-09-04 09:10:00	24.0444	24.04043	24.0444	0
2024-09-04 09:15:00	24.0444	24.04176	24.0444	0
2024-09-04 09:20:00	24.0444	24.04242	24.0444	0
2024-09-04 09:25:00	24.0444	24.04308	24.0444	0
2024-09-04 09:30:00	24.0444	24.04308	24.0444	0
2024-09-04 09:35:00	24.0444	24.04308	24.0444	0
2024-09-04 09:40:00	24.0444	24.04374	24.0444	0
2024-09-04 09:45:00	24.0444	24.04374	24.0444	0
2024-09-04 09:50:00	24.0444	24.04374	24.0444	0
2024-09-04 09:55:00	24.0444	24.0444	24.0444	0
2024-09-04 10:00:00	24.0511	24.04507	24.0511	0
2024-09-04 10:05:00	24.0444	24.04507	24.0444	0
2024-09-04 10:10:00	24.0444	24.04507	24.0444	0
2024-09-04 10:15:00	24.0444	24.04507	24.0444	0
2024-09-04 10:20:00	24.0444	24.04507	24.0444	0
2024-09-04 10:25:00	24.0444	24.04507	24.0444	0
2024-09-04 10:30:00	24.0511	24.04574	24.0511	0
2024-09-04 10:35:00	24.0444	24.04574	24.0444	0
2024-09-04 10:40:00	24.0511	24.04641	24.0511	0
2024-09-04 10:45:00	24.0511	24.04708	24.0511	0
2024-09-04 10:50:00	24.0511	24.04708	24.0511	0
2024-09-04 10:55:00	24.0511	24.04775	24.0511	0
2024-09-04 11:00:00	24.0511	24.04842	24.0511	0
2024-09-04 11:05:00	24.0511	24.04909	24.0511	0
2024-09-04 11:10:00	24.0511	24.04976	24.0511	0
2024-09-04 11:15:00	24.0444	24.04976	24.0444	0
2024-09-04 11:20:00	24.0511	24.04976	24.0511	0
2024-09-04 11:25:00	24.0578	24.0511	24.0578	0
2024-09-04 11:30:00	24.0578	24.05177	24.0578	0
2024-09-04 11:35:00	24.0578	24.05244	24.0578	0
2024-09-04 11:40:00	24.0578	24.05311	24.0578	0
2024-09-04 11:45:00	24.0578	24.05378	24.0578	0
2024-09-04 11:50:00	24.0578	24.05445	24.0578	0
2024-09-04 11:55:00	24.0578	24.05512	24.0578	0
2024-09-04 12:00:00	24.0578	24.05579	24.0578	0
2024-09-04 12:05:00	24.0578	24.05713	24.0578	0
2024-09-04 12:10:00	24.0578	24.0578	24.0578	0
2024-09-04 12:15:00	24.0578	24.0578	24.0578	0
2024-09-04 12:20:00	24.0644	24.05846	24.0644	0
2024-09-04 12:25:00	24.0578	24.05846	24.0578	0
2024-09-04 12:30:00	24.0578	24.05846	24.0578	0
2024-09-04 12:35:00	24.0711	24.05979	24.0711	0
2024-09-04 12:40:00	24.0778	24.06179	24.0778	0
2024-09-04 12:45:00	24.0911	24.06512	24.0911	0
2024-09-04 12:50:00	24.1111	24.07045	24.1111	0
2024-09-04 12:55:00	24.1245	24.07712	24.1245	0
2024-09-04 13:00:00	24.1245	24.08379	24.1245	0
2024-09-04 13:05:00	24.1245	24.09046	24.1245	0
2024-09-04 13:10:00	24.1245	24.09647	24.1245	0
2024-09-04 13:15:00	24.1178	24.10247	24.1178	0
2024-09-04 13:20:00	24.1178	24.10847	24.1178	0
2024-09-04 13:25:00	24.1178	24.11314	24.1178	0
2024-09-04 13:30:00	24.1178	24.11714	24.1178	0
2024-09-04 13:35:00	24.1178	24.11981	24.1178	0
2024-09-04 13:40:00	24.1111	24.11981	24.1111	0
2024-09-04 13:45:00	24.1111	24.11847	24.1111	0
2024-09-04 13:50:00	24.1111	24.11713	24.1111	0
2024-09-04 13:55:00	24.1111	24.11579	24.1111	0
2024-09-04 14:00:00	24.1111	24.11445	24.1111	0
2024-09-04 14:05:00	24.1111	24.11378	24.1111	0
2024-09-04 14:10:00	24.1111	24.11311	24.1111	0
2024-09-04 14:15:00	24.1045	24.11178	24.1045	0
2024-09-04 14:20:00	24.1045	24.11045	24.1045	0
2024-09-04 14:25:00	24.1045	24.10912	24.1045	0
2024-09-04 14:30:00	24.0978	24.10779	24.0978	0
2024-09-04 14:35:00	24.0978	24.10646	24.0978	0
2024-09-04 14:40:00	24.0978	24.10513	24.0978	0
2024-09-04 14:45:00	24.0978	24.1038	24.0978	0
2024-09-04 14:50:00	24.0978	24.10247	24.0978	0
2024-09-04 14:55:00	24.0978	24.10114	24.0978	0
2024-09-04 15:00:00	24.0978	24.09981	24.0978	0
2024-09-04 15:05:00	24.0978	24.09914	24.0978	0
2024-09-04 15:10:00	24.0978	24.09847	24.0978	0
2024-09-04 15:15:00	24.0978	24.0978	24.0978	0
2024-09-04 15:20:00	24.0911	24.09713	24.0911	0
2024-09-04 15:25:00	24.0978	24.09713	24.0978	0
2024-09-04 15:30:00	24.0911	24.09646	24.0911	0
2024-09-04 15:35:00	24.0978	24.09646	24.0978	0
2024-09-04 15:40:00	24.0911	24.09579	24.0911	0
2024-09-04 15:45:00	24.0911	24.09512	24.0911	0
2024-09-04 15:50:00	24.0911	24.09445	24.0911	0
2024-09-04 15:55:00	24.0911	24.09378	24.0911	0
2024-09-04 16:00:00	24.0911	24.09311	24.0911	0
2024-09-04 16:05:00	24.0911	24.09244	24.0911	0
2024-09-04 16:10:00	24.0911	24.09244	24.0911	0
2024-09-04 16:15:00	24.0911	24.09177	24.0911	0
2024-09-04 16:20:00	24.0911	24.09177	24.0911	0
2024-09-04 16:25:00	24.0911	24.0911	24.0911	0
2024-09-04 16:30:00	24.0911	24.0911	24.0911	0
2024-09-04 16:35:00	24.0845	24.09044	24.0845	0
2024-09-04 16:40:00	24.0845	24.08978	24.0845	0
2024-09-04 16:45:00	24.0845	24.08912	24.0845	0
2024-09-04 16:50:00	24.0845	24.08846	24.0845	0
2024-09-04 16:55:00	24.0845	24.0878	24.0845	0
2024-09-04 17:00:00	24.0845	24.08714	24.0845	0
2024-09-04 17:05:00	24.0845	24.08648	24.0845	0
2024-09-04 17:10:00	24.0845	24.08582	24.0845	0
2024-09-04 17:15:00	24.0845	24.08516	24.0845	0
2024-09-04 17:20:00	24.0845	24.0845	24.0845	0
2024-09-04 17:25:00	24.0845	24.0845	24.0845	0
2024-09-04 17:30:00	24.0845	24.0845	24.0845	0
2024-09-04 17:35:00	24.0845	24.0845	24.0845	0
2024-09-04 17:40:00	24.0845	24.0845	24.0845	0
2024-09-04 17:45:00	24.0845	24.0845	24.0845	0
2024-09-04 17:50:00	24.0845	24.0845	24.0845	0
2024-09-04 17:55:00	24.0845	24.0845	24.0845	0
2024-09-04 18:00:00	24.0845	24.0845	24.0845	0
2024-09-04 18:05:00	24.0845	24.0845	24.0845	0
2024-09-04 18:10:00	24.0845	24.0845	24.0845	0
2024-09-04 18:15:00	24.0845	24.0845	24.0845	0
2024-09-04 18:20:00	24.0845	24.0845	24.0845	0
2024-09-04 18:25:00	24.0845	24.0845	24.0845	0
2024-09-04 18:30:00	24.0845	24.0845	24.0845	0
2024-09-04 18:35:00	24.0845	24.0845	24.0845	0
2024-09-04 18:40:00	24.0845	24.0845	24.0845	0
2024-09-04 18:45:00	24.0778	24.08383	24.0778	0
2024-09-04 18:50:00	24.0845	24.08383	24.0845	0
2024-09-04 18:55:00	24.0845	24.08383	24.0845	0
2024-09-04 19:00:00	24.0845	24.08383	24.0845	0
2024-09-04 19:05:00	24.0845	24.08383	24.0845	0
2024-09-04 19:10:00	24.0845	24.08383	24.0845	0
2024-09-04 19:15:00	24.0778	24.08316	24.0778	0
2024-09-04 19:20:00	24.0845	24.08316	24.0845	0
2024-09-04 19:25:00	24.0845	24.08316	24.0845	0
2024-09-04 19:30:00	24.0845	24.08316	24.0845	0
2024-09-04 19:35:00	24.0845	24.08383	24.0845	0
2024-09-04 19:40:00	24.0845	24.08383	24.0845	0
2024-09-04 19:45:00	24.0845	24.08383	24.0845	0
2024-09-04 19:50:00	24.0845	24.08383	24.0845	0
2024-09-04 19:55:00	24.0845	24.08383	24.0845	0
2024-09-04 20:00:00	24.0778	24.08316	24.0778	0
2024-09-04 20:05:00	24.0778	24.08316	24.0778	0
2024-09-04 20:10:00	24.0778	24.08249	24.0778	0
2024-09-04 20:15:00	24.0778	24.08182	24.0778	0
2024-09-04 20:20:00	24.0778	24.08115	24.0778	0
2024-09-04 20:25:00	24.0845	24.08115	24.0845	0
2024-09-04 20:30:00	24.0778	24.08048	24.0778	0
2024-09-04 20:35:00	24.0778	24.07981	24.0778	0
2024-09-04 20:40:00	24.0778	24.07914	24.0778	0
2024-09-04 20:45:00	24.0778	24.07847	24.0778	0
2024-09-04 20:50:00	24.0778	24.07847	24.0778	0
2024-09-04 20:55:00	24.0778	24.07847	24.0778	0
2024-09-04 21:00:00	24.0778	24.07847	24.0778	0
2024-09-04 21:05:00	24.0778	24.07847	24.0778	0
2024-09-04 21:10:00	24.0778	24.07847	24.0778	0
2024-09-04 21:15:00	24.0711	24.07713	24.0711	0
2024-09-04 21:20:00	24.0778	24.07713	24.0778	0
2024-09-04 21:25:00	24.0711	24.07646	24.0711	0
2024-09-04 21:30:00	24.0778	24.07646	24.0778	0
2024-09-04 21:35:00	24.0778	24.07646	24.0778	0
2024-09-04 21:40:00	24.0711	24.07579	24.0711	0
2024-09-04 21:45:00	24.0778	24.07579	24.0778	0
2024-09-04 21:50:00	24.0711	24.07512	24.0711	0
2024-09-04 21:55:00	24.0778	24.07512	24.0778	0
2024-09-04 22:00:00	24.0778	24.07512	24.0778	0
2024-09-04 22:05:00	24.0845	24.07646	24.0845	0
2024-09-04 22:10:00	24.0845	24.07713	24.0845	0
2024-09-04 22:15:00	24.0845	24.07847	24.0845	0
2024-09-04 22:20:00	24.0845	24.07914	24.0845	0
2024-09-04 22:25:00	24.0778	24.07914	24.0778	0
2024-09-04 22:30:00	24.0778	24.07981	24.0778	0
2024-09-04 22:35:00	24.0778	24.07981	24.0778	0
2024-09-04 22:40:00	24.0845	24.08115	24.0845	0
2024-09-04 22:45:00	24.0778	24.08115	24.0778	0
2024-09-04 22:50:00	24.0711	24.08048	24.0711	0
2024-09-04 22:55:00	24.0778	24.07981	24.0778	0
2024-09-04 23:00:00	24.0711	24.07847	24.0711	0
2024-09-04 23:05:00	24.0711	24.07713	24.0711	0
2024-09-04 23:10:00	24.0711	24.07579	24.0711	0
2024-09-04 23:15:00	24.0711	24.07512	24.0711	0
2024-09-04 23:20:00	24.0778	24.07512	24.0778	0
2024-09-04 23:25:00	24.0711	24.07445	24.0711	0
2024-09-04 23:30:00	24.0711	24.07311	24.0711	0
2024-09-04 23:35:00	24.0711	24.07244	24.0711	0
2024-09-04 23:40:00	24.0711	24.07244	24.0711	0
2024-09-04 23:45:00	24.0711	24.07177	24.0711	0
2024-09-04 23:50:00	24.0711	24.07177	24.0711	0
2024-09-04 23:55:00	24.0711	24.07177	24.0711	0
2024-09-05 00:00:00	24.0711	24.07177	24.0711	0
2024-09-05 00:05:00	24.0711	24.07177	24.0711	0
2024-09-05 00:10:00	24.0644	24.07043	24.0644	0
2024-09-05 00:15:00	24.0711	24.07043	24.0711	0
2024-09-05 00:20:00	24.0711	24.07043	24.0711	0
2024-09-05 00:25:00	24.0644	24.06976	24.0644	0
2024-09-05 00:30:00	24.0644	24.06909	24.0644	0
2024-09-05 00:35:00	24.0644	24.06842	24.0644	0
2024-09-05 00:40:00	24.0644	24.06775	24.0644	0
2024-09-05 00:45:00	24.0644	24.06708	24.0644	0
2024-09-05 00:50:00	24.0644	24.06641	24.0644	0
2024-09-05 00:55:00	24.0644	24.06574	24.0644	0
2024-09-05 01:00:00	24.0644	24.06574	24.0644	0
2024-09-05 01:05:00	24.0644	24.06507	24.0644	0
2024-09-05 01:10:00	24.0644	24.0644	24.0644	0
2024-09-05 01:15:00	24.0644	24.0644	24.0644	0
2024-09-05 01:20:00	24.0644	24.0644	24.0644	0
2024-09-05 01:25:00	24.0644	24.0644	24.0644	0
2024-09-05 01:30:00	24.0644	24.0644	24.0644	0
2024-09-05 01:35:00	24.0644	24.0644	24.0644	0
2024-09-05 01:40:00	24.0578	24.06374	24.0578	0
2024-09-05 01:45:00	24.0578	24.06308	24.0578	0
2024-09-05 01:50:00	24.0644	24.06308	24.0644	0
2024-09-05 01:55:00	24.0578	24.06242	24.0578	0
2024-09-05 02:00:00	24.0578	24.06176	24.0578	0
2024-09-05 02:05:00	24.0578	24.0611	24.0578	0
2024-09-05 02:10:00	24.0578	24.06044	24.0578	0
2024-09-05 02:15:00	24.0578	24.05978	24.0578	0
2024-09-05 02:20:00	24.0578	24.05912	24.0578	0
2024-09-05 02:25:00	24.0578	24.05846	24.0578	0
2024-09-05 02:30:00	24.0578	24.05846	24.0578	0
2024-09-05 02:35:00	24.0578	24.05846	24.0578	0
2024-09-05 02:40:00	24.0578	24.0578	24.0578	0
2024-09-05 02:45:00	24.0578	24.0578	24.0578	0
2024-09-05 02:50:00	24.0511	24.05713	24.0511	0
2024-09-05 02:55:00	24.0578	24.05713	24.0578	0
2024-09-05 03:00:00	24.0578	24.05713	24.0578	0
2024-09-05 03:05:00	24.0578	24.05713	24.0578	0
2024-09-05 03:10:00	24.0578	24.05713	24.0578	0
2024-09-05 03:15:00	24.0578	24.05713	24.0578	0
2024-09-05 03:20:00	24.0511	24.05646	24.0511	0
2024-09-05 03:25:00	24.0511	24.05579	24.0511	0
2024-09-05 03:30:00	24.0511	24.05512	24.0511	0
2024-09-05 03:35:00	24.0511	24.05445	24.0511	0
2024-09-05 03:40:00	24.0511	24.05445	24.0511	0
2024-09-05 03:45:00	24.0511	24.05378	24.0511	0
2024-09-05 03:50:00	24.0511	24.05311	24.0511	0
2024-09-05 03:55:00	24.0444	24.05177	24.0444	0
2024-09-05 04:00:00	24.0511	24.0511	24.0511	0
2024-09-05 04:05:00	24.0444	24.04976	24.0444	0
2024-09-05 04:10:00	24.0511	24.04976	24.0511	0
2024-09-05 04:15:00	24.0444	24.04909	24.0444	0
2024-09-05 04:20:00	24.0444	24.04842	24.0444	0
2024-09-05 04:25:00	24.0444	24.04775	24.0444	0
2024-09-05 04:30:00	24.0444	24.04708	24.0444	0
2024-09-05 04:35:00	24.0444	24.04641	24.0444	0
2024-09-05 04:40:00	24.0444	24.04574	24.0444	0
2024-09-05 04:45:00	24.0444	24.04574	24.0444	0
2024-09-05 04:50:00	24.0444	24.04507	24.0444	0
2024-09-05 04:55:00	24.0444	24.04507	24.0444	0
2024-09-05 05:00:00	24.0444	24.0444	24.0444	0
2024-09-05 05:05:00	24.0444	24.0444	24.0444	0
2024-09-05 05:10:00	24.0444	24.0444	24.0444	0
2024-09-05 05:15:00	24.0444	24.0444	24.0444	0
2024-09-05 05:20:00	24.0444	24.0444	24.0444	0
2024-09-05 05:25:00	24.0444	24.0444	24.0444	0
2024-09-05 05:30:00	24.0378	24.04374	24.0378	0
2024-09-05 05:35:00	24.0378	24.04308	24.0378	0
2024-09-05 05:40:00	24.0378	24.04242	24.0378	0
2024-09-05 05:45:00	24.0378	24.04176	24.0378	0
2024-09-05 05:50:00	24.0378	24.0411	24.0378	0
2024-09-05 05:55:00	24.0177	24.03843	24.0177	0
2024-09-05 06:00:00	24.0044	24.03443	24.0044	0
2024-09-05 06:05:00	24.0044	24.03043	24.0044	0
2024-09-05 06:10:00	24.0244	24.02843	24.0244	0
2024-09-05 06:15:00	24.0378	24.02777	24.0378	0
2024-09-05 06:20:00	24.0378	24.02777	24.0378	0
2024-09-05 06:25:00	24.0444	24.02843	24.0444	0
2024-09-05 06:30:00	24.0444	24.02909	24.0444	0
2024-09-05 06:35:00	24.0444	24.02975	24.0444	0
2024-09-05 06:40:00	24.0444	24.03041	24.0444	0
2024-09-05 06:45:00	24.0444	24.03308	24.0444	0
2024-09-05 06:50:00	24.0444	24.03708	24.0444	0
2024-09-05 06:55:00	24.0444	24.04108	24.0444	0
2024-09-05 07:00:00	24.0444	24.04308	24.0444	0
2024-09-05 07:05:00	24.0444	24.04374	24.0444	0
2024-09-05 07:10:00	24.0444	24.0444	24.0444	0
2024-09-05 07:15:00	24.0444	24.0444	24.0444	0
2024-09-05 07:20:00	24.0444	24.0444	24.0444	0
2024-09-05 07:25:00	24.0444	24.0444	24.0444	0
2024-09-05 07:30:00	24.0444	24.0444	24.0444	0
2024-09-05 07:35:00	24.0444	24.0444	24.0444	0
2024-09-05 07:40:00	24.0444	24.0444	24.0444	0
2024-09-05 07:45:00	24.0444	24.0444	24.0444	0
2024-09-05 07:50:00	24.0444	24.0444	24.0444	0
2024-09-05 07:55:00	24.0511	24.04507	24.0511	0
2024-09-05 08:00:00	24.0444	24.04507	24.0444	0
2024-09-05 08:05:00	24.0444	24.04507	24.0444	0
2024-09-05 08:10:00	24.0444	24.04507	24.0444	0
2024-09-05 08:15:00	24.0444	24.04507	24.0444	0
2024-09-05 08:20:00	24.0444	24.04507	24.0444	0
2024-09-05 08:25:00	24.0444	24.04507	24.0444	0
2024-09-05 08:30:00	24.0444	24.04507	24.0444	0
2024-09-05 08:35:00	24.0511	24.04574	24.0511	0
2024-09-05 08:40:00	24.0444	24.04574	24.0444	0
2024-09-05 08:45:00	24.0444	24.04507	24.0444	0
2024-09-05 08:50:00	24.0444	24.04507	24.0444	0
2024-09-05 08:55:00	24.0511	24.04574	24.0511	0
2024-09-05 09:00:00	24.0511	24.04641	24.0511	0
2024-09-05 09:05:00	24.0511	24.04708	24.0511	0
2024-09-05 09:10:00	24.0511	24.04775	24.0511	0
2024-09-05 09:15:00	24.0578	24.04909	24.0578	0
2024-09-05 09:20:00	24.0511	24.04976	24.0511	0
2024-09-05 09:25:00	24.0578	24.05043	24.0578	0
2024-09-05 09:30:00	24.0511	24.0511	24.0511	0
2024-09-05 09:35:00	24.0578	24.05244	24.0578	0
2024-09-05 09:40:00	24.0578	24.05378	24.0578	0
2024-09-05 09:45:00	24.0578	24.05445	24.0578	0
2024-09-05 09:50:00	24.0578	24.05512	24.0578	0
2024-09-05 09:55:00	24.0578	24.05579	24.0578	0
2024-09-05 10:00:00	24.0511	24.05579	24.0511	0
2024-09-05 10:05:00	24.0511	24.05512	24.0511	0
2024-09-05 10:10:00	24.0511	24.05512	24.0511	0
2024-09-05 10:15:00	24.0511	24.05445	24.0511	0
2024-09-05 10:20:00	24.0578	24.05512	24.0578	0
2024-09-05 10:25:00	24.0578	24.05512	24.0578	0
2024-09-05 10:30:00	24.0578	24.05512	24.0578	0
2024-09-05 10:35:00	24.0578	24.05512	24.0578	0
2024-09-05 10:40:00	24.0578	24.05512	24.0578	0
2024-09-05 10:45:00	24.0578	24.05512	24.0578	0
2024-09-05 10:50:00	24.0578	24.05579	24.0578	0
2024-09-05 10:55:00	24.0578	24.05646	24.0578	0
2024-09-05 11:00:00	24.0578	24.05713	24.0578	0
2024-09-05 11:05:00	24.0578	24.0578	24.0578	0
2024-09-05 11:10:00	24.0578	24.0578	24.0578	0
2024-09-05 11:15:00	24.0578	24.0578	24.0578	0
2024-09-05 11:20:00	24.0578	24.0578	24.0578	0
2024-09-05 11:25:00	24.0578	24.0578	24.0578	0
2024-09-05 11:30:00	24.0578	24.0578	24.0578	0
2024-09-05 11:35:00	24.0578	24.0578	24.0578	0
2024-09-05 11:40:00	24.0578	24.0578	24.0578	0
2024-09-05 11:45:00	24.0578	24.0578	24.0578	0
2024-09-05 11:50:00	24.0578	24.0578	24.0578	0
2024-09-05 11:55:00	24.0578	24.0578	24.0578	0
2024-09-05 12:00:00	24.0578	24.0578	24.0578	0
2024-09-05 12:05:00	24.0578	24.0578	24.0578	0
2024-09-05 12:10:00	24.0578	24.0578	24.0578	0
2024-09-05 12:15:00	24.0578	24.0578	24.0578	0
2024-09-05 12:20:00	24.0644	24.05846	24.0644	0
2024-09-05 12:25:00	24.0644	24.05912	24.0644	0
2024-09-05 12:30:00	24.0644	24.05978	24.0644	0
2024-09-05 12:35:00	24.0644	24.06044	24.0644	0
2024-09-05 12:40:00	24.0644	24.0611	24.0644	0
2024-09-05 12:45:00	24.0644	24.06176	24.0644	0
2024-09-05 12:50:00	24.0644	24.06242	24.0644	0
2024-09-05 12:55:00	24.0644	24.06308	24.0644	0
2024-09-05 13:00:00	24.0644	24.06374	24.0644	0
2024-09-05 13:05:00	24.0578	24.06374	24.0578	0
2024-09-05 13:10:00	24.0711	24.06441	24.0711	0
2024-09-05 13:15:00	24.0711	24.06508	24.0711	0
2024-09-05 13:20:00	24.0711	24.06575	24.0711	0
2024-09-05 13:25:00	24.0711	24.06642	24.0711	0
2024-09-05 13:30:00	24.0711	24.06709	24.0711	0
2024-09-05 13:35:00	24.0711	24.06776	24.0711	0
2024-09-05 13:40:00	24.0711	24.06843	24.0711	0
2024-09-05 13:45:00	24.0711	24.0691	24.0711	0
2024-09-05 13:50:00	24.0711	24.06977	24.0711	0
2024-09-05 13:55:00	24.0711	24.0711	24.0711	0
2024-09-05 14:00:00	24.0711	24.0711	24.0711	0
2024-09-05 14:05:00	24.0711	24.0711	24.0711	0
2024-09-05 14:10:00	24.0711	24.0711	24.0711	0
2024-09-05 14:15:00	24.0711	24.0711	24.0711	0
2024-09-05 14:20:00	24.0778	24.07177	24.0778	0
2024-09-05 14:25:00	24.0778	24.07244	24.0778	0
2024-09-05 14:30:00	24.0711	24.07244	24.0711	0
2024-09-05 14:35:00	24.0711	24.07244	24.0711	0
2024-09-05 14:40:00	24.0778	24.07311	24.0778	0
2024-09-05 14:45:00	24.0778	24.07378	24.0778	0
2024-09-05 14:50:00	24.0711	24.07378	24.0711	0
2024-09-05 14:55:00	24.0778	24.07445	24.0778	0
2024-09-05 15:00:00	24.0778	24.07512	24.0778	0
2024-09-05 15:05:00	24.0778	24.07579	24.0778	0
2024-09-05 15:10:00	24.0778	24.07579	24.0778	0
2024-09-05 15:15:00	24.0711	24.07512	24.0711	0
2024-09-05 15:20:00	24.0778	24.07579	24.0778	0
2024-09-05 15:25:00	24.0778	24.07646	24.0778	0
2024-09-05 15:30:00	24.0778	24.07646	24.0778	0
2024-09-05 15:35:00	24.0778	24.07646	24.0778	0
2024-09-05 15:40:00	24.0778	24.07713	24.0778	0
2024-09-05 15:45:00	24.0778	24.07713	24.0778	0
2024-09-05 15:50:00	24.0778	24.07713	24.0778	0
2024-09-05 15:55:00	24.0778	24.07713	24.0778	0
2024-09-05 16:00:00	24.0778	24.07713	24.0778	0
2024-09-05 16:05:00	24.0778	24.0778	24.0778	0
2024-09-05 16:10:00	24.0778	24.0778	24.0778	0
2024-09-05 16:15:00	24.0778	24.0778	24.0778	0
2024-09-05 16:20:00	24.0778	24.0778	24.0778	0
2024-09-05 16:25:00	24.0845	24.07847	24.0845	0
2024-09-05 16:30:00	24.0778	24.07847	24.0778	0
2024-09-05 16:35:00	24.0845	24.07914	24.0845	0
2024-09-05 16:40:00	24.0778	24.07914	24.0778	0
2024-09-05 16:45:00	24.0778	24.07914	24.0778	0
2024-09-05 16:50:00	24.0845	24.07981	24.0845	0
2024-09-05 16:55:00	24.0845	24.08048	24.0845	0
2024-09-05 17:00:00	24.0845	24.08115	24.0845	0
2024-09-05 17:05:00	24.0778	24.08115	24.0778	0
2024-09-05 17:10:00	24.0778	24.08115	24.0778	0
2024-09-05 17:15:00	24.0778	24.08048	24.0778	0
2024-09-05 17:20:00	24.0778	24.08048	24.0778	0
2024-09-05 17:25:00	24.0778	24.07981	24.0778	0
2024-09-05 17:30:00	24.0778	24.07981	24.0778	0
2024-09-05 17:35:00	24.0778	24.07981	24.0778	0
2024-09-05 17:40:00	24.0711	24.07847	24.0711	0
2024-09-05 17:45:00	24.0778	24.0778	24.0778	0
2024-09-05 17:50:00	24.0845	24.0778	24.0845	0
2024-09-05 17:55:00	24.0845	24.07847	24.0845	0
2024-09-05 18:00:00	24.0778	24.07847	24.0778	0
2024-09-05 18:05:00	24.0845	24.07914	24.0845	0
2024-09-05 18:10:00	24.0845	24.07981	24.0845	0
2024-09-05 18:15:00	24.0845	24.08048	24.0845	0
2024-09-05 18:20:00	24.0845	24.08115	24.0845	0
2024-09-05 18:25:00	24.0845	24.08182	24.0845	0
2024-09-05 18:30:00	24.0845	24.08316	24.0845	0
2024-09-05 18:35:00	24.0845	24.08383	24.0845	0
2024-09-05 18:40:00	24.0845	24.08383	24.0845	0
2024-09-05 18:45:00	24.0845	24.08383	24.0845	0
2024-09-05 18:50:00	24.0845	24.0845	24.0845	0
2024-09-05 18:55:00	24.0845	24.0845	24.0845	0
2024-09-05 19:00:00	24.0845	24.0845	24.0845	0
2024-09-05 19:05:00	24.0778	24.08383	24.0778	0
2024-09-05 19:10:00	24.0845	24.08383	24.0845	0
2024-09-05 19:15:00	24.0845	24.08383	24.0845	0
2024-09-05 19:20:00	24.0845	24.08383	24.0845	0
2024-09-05 19:25:00	24.0845	24.08383	24.0845	0
2024-09-05 19:30:00	24.0845	24.08383	24.0845	0
2024-09-05 19:35:00	24.0778	24.08316	24.0778	0
2024-09-05 19:40:00	24.0778	24.08249	24.0778	0
2024-09-05 19:45:00	24.0845	24.08249	24.0845	0
2024-09-05 19:50:00	24.0845	24.08249	24.0845	0
2024-09-05 19:55:00	24.0845	24.08316	24.0845	0
2024-09-05 20:00:00	24.0845	24.08316	24.0845	0
2024-09-05 20:05:00	24.0845	24.08316	24.0845	0
2024-09-05 20:10:00	24.0845	24.08316	24.0845	0
2024-09-05 20:15:00	24.0845	24.08316	24.0845	0
2024-09-05 20:20:00	24.0845	24.08316	24.0845	0
2024-09-05 20:25:00	24.0845	24.08383	24.0845	0
2024-09-05 20:30:00	24.0845	24.0845	24.0845	0
2024-09-05 20:35:00	24.0845	24.0845	24.0845	0
2024-09-05 20:40:00	24.0845	24.0845	24.0845	0
2024-09-05 20:45:00	24.0845	24.0845	24.0845	0
2024-09-05 20:50:00	24.0845	24.0845	24.0845	0
2024-09-05 20:55:00	24.0845	24.0845	24.0845	0
2024-09-05 21:00:00	24.0845	24.0845	24.0845	0
2024-09-05 21:05:00	24.0845	24.0845	24.0845	0
2024-09-05 21:10:00	24.0845	24.0845	24.0845	0
2024-09-05 21:15:00	24.0845	24.0845	24.0845	0
2024-09-05 21:20:00	24.0845	24.0845	24.0845	0
2024-09-05 21:25:00	24.0845	24.0845	24.0845	0
2024-09-05 21:30:00	24.0778	24.08383	24.0778	0
2024-09-05 21:35:00	24.0845	24.08383	24.0845	0
2024-09-05 21:40:00	24.0845	24.08383	24.0845	0
2024-09-05 21:45:00	24.0845	24.08383	24.0845	0
2024-09-05 21:50:00	24.0845	24.08383	24.0845	0
2024-09-05 21:55:00	24.0845	24.08383	24.0845	0
2024-09-05 22:00:00	24.0845	24.08383	24.0845	0
2024-09-05 22:05:00	24.0778	24.08316	24.0778	0
2024-09-05 22:10:00	24.0845	24.08316	24.0845	0
2024-09-05 22:15:00	24.0778	24.08249	24.0778	0
2024-09-05 22:20:00	24.0845	24.08316	24.0845	0
2024-09-05 22:25:00	24.0845	24.08316	24.0845	0
2024-09-05 22:30:00	24.0845	24.08316	24.0845	0
2024-09-05 22:35:00	24.0845	24.08316	24.0845	0
2024-09-05 22:40:00	24.0845	24.08316	24.0845	0
2024-09-05 22:45:00	24.0845	24.08316	24.0845	0
2024-09-05 22:50:00	24.0845	24.08316	24.0845	0
2024-09-05 22:55:00	24.0845	24.08383	24.0845	0
2024-09-05 23:00:00	24.0845	24.08383	24.0845	0
2024-09-05 23:05:00	24.0845	24.0845	24.0845	0
2024-09-05 23:10:00	24.0845	24.0845	24.0845	0
2024-09-05 23:15:00	24.0845	24.0845	24.0845	0
2024-09-05 23:20:00	24.0845	24.0845	24.0845	0
2024-09-05 23:25:00	24.0845	24.0845	24.0845	0
2024-09-05 23:30:00	24.0845	24.0845	24.0845	0
2024-09-05 23:35:00	24.0845	24.0845	24.0845	0
2024-09-05 23:40:00	24.0845	24.0845	24.0845	0
2024-09-05 23:45:00	24.0845	24.0845	24.0845	0
2024-09-05 23:50:00	24.0845	24.0845	24.0845	0
2024-09-05 23:55:00	24.0778	24.08383	24.0778	0
2024-09-06 00:00:00	24.0845	24.08383	24.0845	0
2024-09-06 00:05:00	24.0778	24.08316	24.0778	0
2024-09-06 00:10:00	24.0778	24.08249	24.0778	0
2024-09-06 00:15:00	24.0845	24.08249	24.0845	0
2024-09-06 00:20:00	24.0845	24.08249	24.0845	0
2024-09-06 00:25:00	24.0845	24.08249	24.0845	0
2024-09-06 00:30:00	24.0845	24.08249	24.0845	0
2024-09-06 00:35:00	24.0845	24.08249	24.0845	0
2024-09-06 00:40:00	24.0845	24.08249	24.0845	0
2024-09-06 00:45:00	24.0845	24.08316	24.0845	0
2024-09-06 00:50:00	24.0845	24.08316	24.0845	0
2024-09-06 00:55:00	24.0778	24.08316	24.0778	0
2024-09-06 01:00:00	24.0778	24.08316	24.0778	0
2024-09-06 01:05:00	24.0778	24.08249	24.0778	0
2024-09-06 01:10:00	24.0778	24.08182	24.0778	0
2024-09-06 01:15:00	24.0778	24.08115	24.0778	0
2024-09-06 01:20:00	24.0778	24.08048	24.0778	0
2024-09-06 01:25:00	24.0711	24.07914	24.0711	0
2024-09-06 01:30:00	24.0711	24.0778	24.0711	0
2024-09-06 01:35:00	24.0711	24.07646	24.0711	0
2024-09-06 01:40:00	24.0711	24.07512	24.0711	0
2024-09-06 01:45:00	24.0711	24.07445	24.0711	0
2024-09-06 01:50:00	24.0711	24.07378	24.0711	0
2024-09-06 01:55:00	24.0711	24.07311	24.0711	0
2024-09-06 02:00:00	24.0711	24.07244	24.0711	0
2024-09-06 02:05:00	24.0711	24.07177	24.0711	0
2024-09-06 02:10:00	24.0711	24.0711	24.0711	0
2024-09-06 02:15:00	24.0711	24.0711	24.0711	0
2024-09-06 02:20:00	24.0711	24.0711	24.0711	0
2024-09-06 02:25:00	24.0711	24.0711	24.0711	0
2024-09-06 02:30:00	24.0711	24.0711	24.0711	0
2024-09-06 02:35:00	24.0711	24.0711	24.0711	0
2024-09-06 02:40:00	24.0711	24.0711	24.0711	0
2024-09-06 02:45:00	24.0711	24.0711	24.0711	0
2024-09-06 02:50:00	24.0711	24.0711	24.0711	0
2024-09-06 02:55:00	24.0711	24.0711	24.0711	0
2024-09-06 03:00:00	24.0711	24.0711	24.0711	0
2024-09-06 03:05:00	24.0644	24.07043	24.0644	0
2024-09-06 03:10:00	24.0711	24.07043	24.0711	0
2024-09-06 03:15:00	24.0644	24.06976	24.0644	0
2024-09-06 03:20:00	24.0644	24.06909	24.0644	0
2024-09-06 03:25:00	24.0644	24.06842	24.0644	0
2024-09-06 03:30:00	24.0644	24.06775	24.0644	0
2024-09-06 03:35:00	24.0644	24.06708	24.0644	0
2024-09-06 03:40:00	24.0644	24.06641	24.0644	0
2024-09-06 03:45:00	24.0644	24.06574	24.0644	0
2024-09-06 03:50:00	24.0578	24.06441	24.0578	0
2024-09-06 03:55:00	24.0578	24.06375	24.0578	0
2024-09-06 04:00:00	24.0578	24.06242	24.0578	0
2024-09-06 04:05:00	24.0578	24.06176	24.0578	0
2024-09-06 04:10:00	24.0578	24.0611	24.0578	0
2024-09-06 04:15:00	24.0578	24.06044	24.0578	0
2024-09-06 04:20:00	24.0578	24.05978	24.0578	0
2024-09-06 04:25:00	24.0578	24.05912	24.0578	0
2024-09-06 04:30:00	24.0578	24.05846	24.0578	0
2024-09-06 04:35:00	24.0578	24.0578	24.0578	0
2024-09-06 04:40:00	24.0578	24.0578	24.0578	0
2024-09-06 04:45:00	24.0578	24.0578	24.0578	0
2024-09-06 04:50:00	24.0578	24.0578	24.0578	0
2024-09-06 04:55:00	24.0578	24.0578	24.0578	0
2024-09-06 05:00:00	24.0511	24.05713	24.0511	0
2024-09-06 05:05:00	24.0511	24.05646	24.0511	0
2024-09-06 05:10:00	24.0511	24.05579	24.0511	0
2024-09-06 05:15:00	24.0511	24.05512	24.0511	0
2024-09-06 05:20:00	24.0511	24.05445	24.0511	0
2024-09-06 05:25:00	24.0511	24.05378	24.0511	0
2024-09-06 05:30:00	24.0444	24.05244	24.0444	0
2024-09-06 05:35:00	24.0444	24.0511	24.0444	0
2024-09-06 05:40:00	24.0444	24.04976	24.0444	0
2024-09-06 05:45:00	24.0444	24.04842	24.0444	0
2024-09-06 05:50:00	24.0444	24.04775	24.0444	0
2024-09-06 05:55:00	24.0444	24.04708	24.0444	0
2024-09-06 06:00:00	24.0444	24.04641	24.0444	0
2024-09-06 06:05:00	24.0444	24.04574	24.0444	0
2024-09-06 06:10:00	24.0378	24.04441	24.0378	0
2024-09-06 06:15:00	24.0311	24.04241	24.0311	0
2024-09-06 06:20:00	24.0177	24.03974	24.0177	0
2024-09-06 06:25:00	24.0044	24.03574	24.0044	0
2024-09-06 06:30:00	24.0177	24.03307	24.0177	0
2024-09-06 06:35:00	24.0378	24.03241	24.0378	0
2024-09-06 06:40:00	24.0444	24.03241	24.0444	0
2024-09-06 06:45:00	24.0311	24.03108	24.0311	0
2024-09-06 06:50:00	24.0311	24.02975	24.0311	0
2024-09-06 06:55:00	24.0378	24.02909	24.0378	0
2024-09-06 07:00:00	24.0378	24.02909	24.0378	0
2024-09-06 07:05:00	24.0378	24.02976	24.0378	0
2024-09-06 07:10:00	24.0511	24.0331	24.0511	0
2024-09-06 07:15:00	24.0444	24.0371	24.0444	0
2024-09-06 07:20:00	24.0311	24.03844	24.0311	0
2024-09-06 07:25:00	24.0311	24.03777	24.0311	0
2024-09-06 07:30:00	24.0111	24.03444	24.0111	0
2024-09-06 07:35:00	23.9911	24.03044	23.9911	0
2024-09-06 07:40:00	23.9911	24.02644	23.9911	0
2024-09-06 07:45:00	23.9777	24.02043	23.9777	0
2024-09-06 07:50:00	23.9844	24.01509	23.9844	0
2024-09-06 07:55:00	23.9844	24.00975	23.9844	0
2024-09-06 08:00:00	23.9777	24.00241	23.9777	0
2024-09-06 08:05:00	23.9777	23.99574	23.9777	0
2024-09-06 08:10:00	23.9844	23.99107	23.9844	0
2024-09-06 08:15:00	24.0044	23.9884	24.0044	0
2024-09-06 08:20:00	23.9911	23.9864	23.9911	0
2024-09-06 08:25:00	23.9911	23.9864	23.9911	0
2024-09-06 08:30:00	23.9977	23.98706	23.9977	0
2024-09-06 08:35:00	24.0044	23.98973	24.0044	0
2024-09-06 08:40:00	23.9977	23.99106	23.9977	0
2024-09-06 08:45:00	23.9977	23.99239	23.9977	0
2024-09-06 08:50:00	24.0044	23.99506	24.0044	0
2024-09-06 08:55:00	24.0111	23.9984	24.0111	0
2024-09-06 09:00:00	24.0044	24.0004	24.0044	0
2024-09-06 09:05:00	24.0244	24.0024	24.0244	0
2024-09-06 09:10:00	24.0311	24.0064	24.0311	0
2024-09-06 09:15:00	24.0311	24.0104	24.0311	0
2024-09-06 09:20:00	24.0311	24.01374	24.0311	0
2024-09-06 09:25:00	24.0511	24.01841	24.0511	0
2024-09-06 09:30:00	24.0711	24.02575	24.0711	0
2024-09-06 09:35:00	24.1178	24.03776	24.1178	0
2024-09-06 09:40:00	24.1645	24.05377	24.1645	0
2024-09-06 09:45:00	24.1845	24.07111	24.1845	0
2024-09-06 09:50:00	24.1912	24.08979	24.1912	0
2024-09-06 09:55:00	24.2178	24.10913	24.2178	0
2024-09-06 10:00:00	24.2379	24.12981	24.2379	0
2024-09-06 10:05:00	24.2712	24.15382	24.2712	0
2024-09-06 10:10:00	24.2845	24.17916	24.2845	0
2024-09-06 10:15:00	24.2712	24.20117	24.2712	0
2024-09-06 10:20:00	24.2579	24.21985	24.2579	0
2024-09-06 10:25:00	24.2445	24.23252	24.2445	0
2024-09-06 10:30:00	24.2312	24.23919	24.2312	0
2024-09-06 10:35:00	24.2779	24.24853	24.2779	0
2024-09-06 10:40:00	24.2979	24.2592	24.2979	0
2024-09-06 10:45:00	24.2979	24.26721	24.2979	0
2024-09-06 10:50:00	24.2779	24.27121	24.2779	0
2024-09-06 10:55:00	24.2712	24.27121	24.2712	0
2024-09-06 11:00:00	24.2712	24.26988	24.2712	0
2024-09-06 11:05:00	24.2779	24.27055	24.2779	0
2024-09-06 11:10:00	24.2712	24.27188	24.2712	0
2024-09-06 11:15:00	24.2845	24.27588	24.2845	0
2024-09-06 11:20:00	24.3045	24.28321	24.3045	0
2024-09-06 11:25:00	24.3112	24.28654	24.3112	0
2024-09-06 11:30:00	24.3112	24.28787	24.3112	0
2024-09-06 11:35:00	24.3112	24.2892	24.3112	0
2024-09-06 11:40:00	24.3112	24.29253	24.3112	0
2024-09-06 11:45:00	24.3045	24.29586	24.3045	0
2024-09-06 11:50:00	24.2979	24.29853	24.2979	0
2024-09-06 11:55:00	24.2912	24.29986	24.2912	0
2024-09-06 12:00:00	24.2845	24.30119	24.2845	0
2024-09-06 12:05:00	24.2845	24.30119	24.2845	0
2024-09-06 12:10:00	24.2845	24.29919	24.2845	0
2024-09-06 12:15:00	24.2779	24.29586	24.2779	0
2024-09-06 12:20:00	24.2712	24.29186	24.2712	0
2024-09-06 12:25:00	24.2712	24.28786	24.2712	0
2024-09-06 12:30:00	24.2712	24.28386	24.2712	0
2024-09-06 12:35:00	24.2645	24.27986	24.2645	0
2024-09-06 12:40:00	24.2579	24.27586	24.2579	0
2024-09-06 12:45:00	24.2579	24.27253	24.2579	0
2024-09-06 12:50:00	24.2512	24.2692	24.2512	0
2024-09-06 12:55:00	24.2445	24.2652	24.2445	0
2024-09-06 13:00:00	24.2379	24.26054	24.2379	0
2024-09-06 13:05:00	24.2579	24.25854	24.2579	0
2024-09-06 13:10:00	24.2645	24.25787	24.2645	0
2024-09-06 13:15:00	24.2645	24.2572	24.2645	0
2024-09-06 13:20:00	24.2645	24.25653	24.2645	0
2024-09-06 13:25:00	24.2579	24.25587	24.2579	0
2024-09-06 13:30:00	24.2579	24.25587	24.2579	0
2024-09-06 13:35:00	24.2512	24.2552	24.2512	0
2024-09-06 13:40:00	24.2445	24.25453	24.2445	0
2024-09-06 13:45:00	24.2445	24.25453	24.2445	0
2024-09-06 13:50:00	24.2445	24.25519	24.2445	0
2024-09-06 13:55:00	24.2379	24.25319	24.2379	0
2024-09-06 14:00:00	24.2312	24.24986	24.2312	0
2024-09-06 14:05:00	24.2312	24.24653	24.2312	0
2024-09-06 14:10:00	24.2312	24.2432	24.2312	0
2024-09-06 14:15:00	24.2245	24.23986	24.2245	0
2024-09-06 14:20:00	24.2245	24.23652	24.2245	0
2024-09-06 14:25:00	24.2178	24.23318	24.2178	0
2024-09-06 14:30:00	24.2178	24.23051	24.2178	0
2024-09-06 14:35:00	24.2178	24.22784	24.2178	0
2024-09-06 14:40:00	24.2112	24.22451	24.2112	0
2024-09-06 14:45:00	24.2045	24.22117	24.2045	0
2024-09-06 14:50:00	24.2045	24.2185	24.2045	0
2024-09-06 14:55:00	24.2045	24.21583	24.2045	0
2024-09-06 15:00:00	24.2045	24.21316	24.2045	0
2024-09-06 15:05:00	24.2045	24.21116	24.2045	0
2024-09-06 15:10:00	24.2045	24.20916	24.2045	0
2024-09-06 15:15:00	24.1978	24.20716	24.1978	0
2024-09-06 15:20:00	24.1912	24.2045	24.1912	0
2024-09-06 15:25:00	24.1912	24.20184	24.1912	0
2024-09-06 15:30:00	24.1912	24.19984	24.1912	0
2024-09-06 15:35:00	24.1912	24.19851	24.1912	0
2024-09-06 15:40:00	24.1912	24.19718	24.1912	0
2024-09-06 15:45:00	24.1845	24.19518	24.1845	0
2024-09-06 15:50:00	24.1845	24.19318	24.1845	0
2024-09-06 15:55:00	24.1845	24.19118	24.1845	0
2024-09-06 16:00:00	24.1845	24.18918	24.1845	0
2024-09-06 16:05:00	24.1778	24.18718	24.1778	0
2024-09-06 16:10:00	24.1778	24.18584	24.1778	0
2024-09-06 16:15:00	24.1778	24.1845	24.1778	0
2024-09-06 16:20:00	24.1778	24.18316	24.1778	0
2024-09-06 16:25:00	24.1778	24.18182	24.1778	0
2024-09-06 16:30:00	24.1778	24.18048	24.1778	0
2024-09-06 16:35:00	24.1778	24.17981	24.1778	0
2024-09-06 16:40:00	24.1711	24.17847	24.1711	0
2024-09-06 16:45:00	24.1711	24.17713	24.1711	0
2024-09-06 16:50:00	24.1711	24.17579	24.1711	0
2024-09-06 16:55:00	24.1711	24.17512	24.1711	0
2024-09-06 17:00:00	24.1711	24.17445	24.1711	0
2024-09-06 17:05:00	24.1645	24.17312	24.1645	0
2024-09-06 17:10:00	24.1645	24.17179	24.1645	0
2024-09-06 17:15:00	24.1645	24.17046	24.1645	0
2024-09-06 17:20:00	24.1645	24.16913	24.1645	0
2024-09-06 17:25:00	24.1645	24.1678	24.1645	0
2024-09-06 17:30:00	24.1645	24.16714	24.1645	0
2024-09-06 17:35:00	24.1645	24.16648	24.1645	0
2024-09-06 17:40:00	24.1645	24.16582	24.1645	0
2024-09-06 17:45:00	24.1645	24.16516	24.1645	0
2024-09-06 17:50:00	24.1578	24.16383	24.1578	0
2024-09-06 17:55:00	24.1578	24.16316	24.1578	0
2024-09-06 18:00:00	24.1578	24.16249	24.1578	0
2024-09-06 18:05:00	24.1578	24.16182	24.1578	0
2024-09-06 18:10:00	24.1578	24.16115	24.1578	0
2024-09-06 18:15:00	24.1578	24.16048	24.1578	0
2024-09-06 18:20:00	24.1511	24.15914	24.1511	0
2024-09-06 18:25:00	24.1578	24.15847	24.1578	0
2024-09-06 18:30:00	24.1511	24.15713	24.1511	0
2024-09-06 18:35:00	24.1511	24.15579	24.1511	0
2024-09-06 18:40:00	24.1511	24.15512	24.1511	0
2024-09-06 18:45:00	24.1578	24.15512	24.1578	0
2024-09-06 18:50:00	24.1511	24.15445	24.1511	0
2024-09-06 18:55:00	24.1511	24.15378	24.1511	0
2024-09-06 19:00:00	24.1511	24.15311	24.1511	0
2024-09-06 19:05:00	24.1511	24.15244	24.1511	0
2024-09-06 19:10:00	24.1511	24.15244	24.1511	0
2024-09-06 19:15:00	24.1511	24.15177	24.1511	0
2024-09-06 19:20:00	24.1511	24.15177	24.1511	0
2024-09-06 19:25:00	24.1445	24.15111	24.1445	0
2024-09-06 19:30:00	24.1445	24.15045	24.1445	0
2024-09-06 19:35:00	24.1511	24.14978	24.1511	0
2024-09-06 19:40:00	24.1445	24.14912	24.1445	0
2024-09-06 19:45:00	24.1445	24.14846	24.1445	0
2024-09-06 19:50:00	24.1445	24.1478	24.1445	0
2024-09-06 19:55:00	24.1445	24.14714	24.1445	0
2024-09-06 20:00:00	24.1378	24.14581	24.1378	0
2024-09-06 20:05:00	24.1445	24.14515	24.1445	0
2024-09-06 20:10:00	24.1445	24.14449	24.1445	0
2024-09-06 20:15:00	24.1378	24.14382	24.1378	0
2024-09-06 20:20:00	24.1378	24.14315	24.1378	0
2024-09-06 20:25:00	24.1378	24.14182	24.1378	0
2024-09-06 20:30:00	24.1378	24.14115	24.1378	0
2024-09-06 20:35:00	24.1378	24.14048	24.1378	0
2024-09-06 20:40:00	24.1378	24.13981	24.1378	0
2024-09-06 20:45:00	24.1378	24.13914	24.1378	0
2024-09-06 20:50:00	24.1378	24.13914	24.1378	0
2024-09-06 20:55:00	24.1378	24.13847	24.1378	0
2024-09-06 21:00:00	24.1378	24.1378	24.1378	0
2024-09-06 21:05:00	24.1378	24.1378	24.1378	0
2024-09-06 21:10:00	24.1378	24.1378	24.1378	0
2024-09-06 21:15:00	24.1378	24.1378	24.1378	0
2024-09-06 21:20:00	24.1311	24.13713	24.1311	0
2024-09-06 21:25:00	24.1311	24.13646	24.1311	0
2024-09-06 21:30:00	24.1311	24.13579	24.1311	0
2024-09-06 21:35:00	24.1311	24.13512	24.1311	0
2024-09-06 21:40:00	24.1311	24.13445	24.1311	0
2024-09-06 21:45:00	24.1245	24.13312	24.1245	0
2024-09-06 21:50:00	24.1245	24.13179	24.1245	0
2024-09-06 21:55:00	24.1245	24.13046	24.1245	0
2024-09-06 22:00:00	24.1245	24.12913	24.1245	0
2024-09-06 22:05:00	24.1311	24.12846	24.1311	0
2024-09-06 22:10:00	24.1245	24.1278	24.1245	0
2024-09-06 22:15:00	24.1245	24.12714	24.1245	0
2024-09-06 22:20:00	24.1245	24.12648	24.1245	0
2024-09-06 22:25:00	24.1245	24.12582	24.1245	0
2024-09-06 22:30:00	24.1311	24.12582	24.1311	0
2024-09-06 22:35:00	24.1245	24.12582	24.1245	0
2024-09-06 22:40:00	24.1245	24.12582	24.1245	0
2024-09-06 22:45:00	24.1245	24.12582	24.1245	0
2024-09-06 22:50:00	24.1245	24.12582	24.1245	0
2024-09-06 22:55:00	24.1245	24.12516	24.1245	0
2024-09-06 23:00:00	24.1245	24.12516	24.1245	0
2024-09-06 23:05:00	24.1245	24.12516	24.1245	0
2024-09-06 23:10:00	24.1178	24.12449	24.1178	0
2024-09-06 23:15:00	24.1245	24.12449	24.1245	0
2024-09-06 23:20:00	24.1245	24.12383	24.1245	0
2024-09-06 23:25:00	24.1178	24.12316	24.1178	0
2024-09-06 23:30:00	24.1178	24.12249	24.1178	0
2024-09-06 23:35:00	24.1178	24.12182	24.1178	0
2024-09-06 23:40:00	24.1178	24.12115	24.1178	0
2024-09-06 23:45:00	24.1178	24.12048	24.1178	0
2024-09-06 23:50:00	24.1178	24.11981	24.1178	0
2024-09-06 23:55:00	24.1178	24.11914	24.1178	0
2024-09-07 00:00:00	24.1178	24.11914	24.1178	0
2024-09-07 00:05:00	24.1111	24.1178	24.1111	0
2024-09-07 00:10:00	24.1111	24.11646	24.1111	0
2024-09-07 00:15:00	24.1111	24.11579	24.1111	0
2024-09-07 00:20:00	24.1111	24.11512	24.1111	0
2024-09-07 00:25:00	24.1111	24.11445	24.1111	0
2024-09-07 00:30:00	24.1111	24.11378	24.1111	0
2024-09-07 00:35:00	24.1111	24.11311	24.1111	0
2024-09-07 00:40:00	24.1111	24.11244	24.1111	0
2024-09-07 00:45:00	24.1111	24.11177	24.1111	0
2024-09-07 00:50:00	24.1111	24.1111	24.1111	0
2024-09-07 00:55:00	24.1111	24.1111	24.1111	0
2024-09-07 01:00:00	24.1111	24.1111	24.1111	0
2024-09-07 01:05:00	24.1045	24.11044	24.1045	0
2024-09-07 01:10:00	24.1045	24.10978	24.1045	0
2024-09-07 01:15:00	24.1045	24.10912	24.1045	0
2024-09-07 01:20:00	24.1045	24.10846	24.1045	0
2024-09-07 01:25:00	24.0978	24.10713	24.0978	0
2024-09-07 01:30:00	24.0978	24.1058	24.0978	0
2024-09-07 01:35:00	24.0978	24.10447	24.0978	0
2024-09-07 01:40:00	24.0978	24.10314	24.0978	0
2024-09-07 01:45:00	24.0978	24.10181	24.0978	0
2024-09-07 01:50:00	24.1045	24.10115	24.1045	0
2024-09-07 01:55:00	24.0978	24.10048	24.0978	0
2024-09-07 02:00:00	24.0978	24.09981	24.0978	0
2024-09-07 02:05:00	24.0978	24.09914	24.0978	0
2024-09-07 02:10:00	24.0978	24.09847	24.0978	0
2024-09-07 02:15:00	24.0978	24.09847	24.0978	0
2024-09-07 02:20:00	24.0978	24.09847	24.0978	0
2024-09-07 02:25:00	24.0978	24.09847	24.0978	0
2024-09-07 02:30:00	24.0978	24.09847	24.0978	0
2024-09-07 02:35:00	24.0978	24.09847	24.0978	0
2024-09-07 02:40:00	24.0978	24.0978	24.0978	0
2024-09-07 02:45:00	24.0911	24.09713	24.0911	0
2024-09-07 02:50:00	24.0911	24.09646	24.0911	0
2024-09-07 02:55:00	24.0978	24.09646	24.0978	0
2024-09-07 03:00:00	24.0911	24.09579	24.0911	0
2024-09-07 03:05:00	24.0911	24.09512	24.0911	0
2024-09-07 03:10:00	24.0911	24.09445	24.0911	0
2024-09-07 03:15:00	24.0911	24.09378	24.0911	0
2024-09-07 03:20:00	24.0911	24.09311	24.0911	0
2024-09-07 03:25:00	24.0845	24.09178	24.0845	0
2024-09-07 03:30:00	24.0911	24.09111	24.0911	0
2024-09-07 03:35:00	24.0845	24.09045	24.0845	0
2024-09-07 03:40:00	24.0845	24.08979	24.0845	0
2024-09-07 03:45:00	24.0845	24.08846	24.0845	0
2024-09-07 03:50:00	24.0845	24.0878	24.0845	0
2024-09-07 03:55:00	24.0845	24.08714	24.0845	0
2024-09-07 04:00:00	24.0845	24.08648	24.0845	0
2024-09-07 04:05:00	24.0845	24.08582	24.0845	0
2024-09-07 04:10:00	24.0845	24.08516	24.0845	0
2024-09-07 04:15:00	24.0845	24.08516	24.0845	0
2024-09-07 04:20:00	24.0845	24.0845	24.0845	0
2024-09-07 04:25:00	24.0778	24.08383	24.0778	0
2024-09-07 04:30:00	24.0845	24.08383	24.0845	0
2024-09-07 04:35:00	24.0778	24.08316	24.0778	0
2024-09-07 04:40:00	24.0845	24.08316	24.0845	0
2024-09-07 04:45:00	24.0778	24.08249	24.0778	0
2024-09-07 04:50:00	24.0778	24.08182	24.0778	0
2024-09-07 04:55:00	24.0778	24.08115	24.0778	0
2024-09-07 05:00:00	24.0778	24.08048	24.0778	0
2024-09-07 05:05:00	24.0778	24.07981	24.0778	0
2024-09-07 05:10:00	24.0711	24.07847	24.0711	0
2024-09-07 05:15:00	24.0711	24.0778	24.0711	0
2024-09-07 05:20:00	24.0711	24.07646	24.0711	0
2024-09-07 05:25:00	24.0711	24.07579	24.0711	0
2024-09-07 05:30:00	24.0778	24.07512	24.0778	0
2024-09-07 05:35:00	24.0778	24.07512	24.0778	0
2024-09-07 05:40:00	24.0711	24.07445	24.0711	0
2024-09-07 05:45:00	24.0711	24.07378	24.0711	0
2024-09-07 05:50:00	24.0711	24.07311	24.0711	0
2024-09-07 05:55:00	24.0711	24.07244	24.0711	0
2024-09-07 06:00:00	24.0711	24.07244	24.0711	0
2024-09-07 06:05:00	24.0711	24.07244	24.0711	0
2024-09-07 06:10:00	24.0711	24.07244	24.0711	0
2024-09-07 06:15:00	24.0711	24.07244	24.0711	0
2024-09-07 06:20:00	24.0711	24.07177	24.0711	0
2024-09-07 06:25:00	24.0644	24.07043	24.0644	0
2024-09-07 06:30:00	24.0644	24.06976	24.0644	0
2024-09-07 06:35:00	24.0711	24.06976	24.0711	0
2024-09-07 06:40:00	24.0644	24.06909	24.0644	0
2024-09-07 06:45:00	24.0644	24.06842	24.0644	0
2024-09-07 06:50:00	24.0644	24.06775	24.0644	0
2024-09-07 06:55:00	24.0644	24.06708	24.0644	0
2024-09-07 07:00:00	24.0644	24.06641	24.0644	0
2024-09-07 07:05:00	24.0644	24.06574	24.0644	0
2024-09-07 07:10:00	24.0644	24.06507	24.0644	0
2024-09-07 07:15:00	24.0711	24.06574	24.0711	0
2024-09-07 07:20:00	24.0644	24.06574	24.0644	0
2024-09-07 07:25:00	24.0644	24.06507	24.0644	0
2024-09-07 07:30:00	24.0711	24.06574	24.0711	0
2024-09-07 07:35:00	24.0711	24.06641	24.0711	0
2024-09-07 07:40:00	24.0711	24.06708	24.0711	0
2024-09-07 07:45:00	24.0711	24.06775	24.0711	0
2024-09-07 07:50:00	24.0711	24.06842	24.0711	0
2024-09-07 07:55:00	24.0711	24.06909	24.0711	0
2024-09-07 08:00:00	24.0711	24.06976	24.0711	0
2024-09-07 08:05:00	24.0711	24.06976	24.0711	0
2024-09-07 08:10:00	24.0711	24.07043	24.0711	0
2024-09-07 08:15:00	24.0711	24.0711	24.0711	0
2024-09-07 08:20:00	24.0711	24.0711	24.0711	0
2024-09-07 08:25:00	24.0711	24.0711	24.0711	0
2024-09-07 08:30:00	24.0711	24.0711	24.0711	0
2024-09-07 08:35:00	24.0711	24.0711	24.0711	0
2024-09-07 08:40:00	24.0711	24.0711	24.0711	0
2024-09-07 08:45:00	24.0711	24.0711	24.0711	0
2024-09-07 08:50:00	24.0711	24.0711	24.0711	0
2024-09-07 08:55:00	24.0711	24.0711	24.0711	0
2024-09-07 09:00:00	24.0711	24.0711	24.0711	0
2024-09-07 09:05:00	24.0711	24.0711	24.0711	0
2024-09-07 09:10:00	24.0711	24.0711	24.0711	0
2024-09-07 09:15:00	24.0711	24.0711	24.0711	0
2024-09-07 09:20:00	24.0711	24.0711	24.0711	0
2024-09-07 09:25:00	24.0711	24.0711	24.0711	0
2024-09-07 09:30:00	24.0711	24.0711	24.0711	0
2024-09-07 09:35:00	24.0711	24.0711	24.0711	0
2024-09-07 09:40:00	24.0778	24.07177	24.0778	0
2024-09-07 09:45:00	24.0778	24.07244	24.0778	0
2024-09-07 09:50:00	24.0711	24.07244	24.0711	0
2024-09-07 09:55:00	24.0711	24.07244	24.0711	0
2024-09-07 10:00:00	24.0778	24.07311	24.0778	0
2024-09-07 10:05:00	24.0778	24.07378	24.0778	0
2024-09-07 10:10:00	24.0778	24.07445	24.0778	0
2024-09-07 10:15:00	24.0778	24.07512	24.0778	0
2024-09-07 10:20:00	24.0778	24.07579	24.0778	0
2024-09-07 10:25:00	24.0778	24.07646	24.0778	0
2024-09-07 10:30:00	24.0845	24.07713	24.0845	0
2024-09-07 10:35:00	24.0845	24.0778	24.0845	0
2024-09-07 10:40:00	24.0778	24.07847	24.0778	0
2024-09-07 10:45:00	24.0845	24.07981	24.0845	0
2024-09-07 10:50:00	24.0845	24.08048	24.0845	0
2024-09-07 10:55:00	24.0845	24.08115	24.0845	0
2024-09-07 11:00:00	24.0845	24.08182	24.0845	0
2024-09-07 11:05:00	24.0778	24.08182	24.0778	0
2024-09-07 11:10:00	24.0845	24.08249	24.0845	0
2024-09-07 11:15:00	24.0845	24.08316	24.0845	0
2024-09-07 11:20:00	24.0845	24.08316	24.0845	0
2024-09-07 11:25:00	24.0845	24.08316	24.0845	0
2024-09-07 11:30:00	24.0845	24.08383	24.0845	0
2024-09-07 11:35:00	24.0845	24.08383	24.0845	0
2024-09-07 11:40:00	24.0845	24.08383	24.0845	0
2024-09-07 11:45:00	24.0845	24.08383	24.0845	0
2024-09-07 11:50:00	24.0845	24.08383	24.0845	0
2024-09-07 11:55:00	24.0845	24.0845	24.0845	0
2024-09-07 12:00:00	24.0845	24.0845	24.0845	0
2024-09-07 12:05:00	24.0845	24.0845	24.0845	0
2024-09-07 12:10:00	24.0845	24.0845	24.0845	0
2024-09-07 12:15:00	24.0845	24.0845	24.0845	0
2024-09-07 12:20:00	24.0845	24.0845	24.0845	0
2024-09-07 12:25:00	24.0845	24.0845	24.0845	0
2024-09-07 12:30:00	24.0845	24.0845	24.0845	0
2024-09-07 12:35:00	24.0845	24.0845	24.0845	0
2024-09-07 12:40:00	24.0845	24.0845	24.0845	0
2024-09-07 12:45:00	24.0845	24.0845	24.0845	0
2024-09-07 12:50:00	24.0845	24.0845	24.0845	0
2024-09-07 12:55:00	24.0845	24.0845	24.0845	0
2024-09-07 13:00:00	24.0845	24.0845	24.0845	0
2024-09-07 13:05:00	24.0845	24.0845	24.0845	0
2024-09-07 13:10:00	24.0845	24.0845	24.0845	0
2024-09-07 13:15:00	24.0845	24.0845	24.0845	0
2024-09-07 13:20:00	24.0845	24.0845	24.0845	0
2024-09-07 13:25:00	24.0845	24.0845	24.0845	0
2024-09-07 13:30:00	24.0845	24.0845	24.0845	0
2024-09-07 13:35:00	24.0845	24.0845	24.0845	0
2024-09-07 13:40:00	24.0845	24.0845	24.0845	0
2024-09-07 13:45:00	24.0845	24.0845	24.0845	0
2024-09-07 13:50:00	24.0845	24.0845	24.0845	0
2024-09-07 13:55:00	24.0845	24.0845	24.0845	0
2024-09-07 14:00:00	24.0845	24.0845	24.0845	0
2024-09-07 14:05:00	24.0845	24.0845	24.0845	0
2024-09-07 14:10:00	24.0845	24.0845	24.0845	0
2024-09-07 14:15:00	24.0845	24.0845	24.0845	0
2024-09-07 14:20:00	24.0911	24.08516	24.0911	0
2024-09-07 14:25:00	24.0911	24.08582	24.0911	0
2024-09-07 14:30:00	24.0911	24.08648	24.0911	0
2024-09-07 14:35:00	24.0911	24.08714	24.0911	0
2024-09-07 14:40:00	24.0911	24.0878	24.0911	0
2024-09-07 14:45:00	24.0911	24.08846	24.0911	0
2024-09-07 14:50:00	24.0911	24.08912	24.0911	0
2024-09-07 14:55:00	24.0911	24.08978	24.0911	0
2024-09-07 15:00:00	24.0911	24.09044	24.0911	0
2024-09-07 15:05:00	24.0911	24.0911	24.0911	0
2024-09-07 15:10:00	24.0911	24.0911	24.0911	0
2024-09-07 15:15:00	24.0911	24.0911	24.0911	0
2024-09-07 15:20:00	24.0911	24.0911	24.0911	0
2024-09-07 15:25:00	24.0845	24.09044	24.0845	0
2024-09-07 15:30:00	24.0911	24.09044	24.0911	0
2024-09-07 15:35:00	24.0845	24.08978	24.0845	0
2024-09-07 15:40:00	24.0911	24.08978	24.0911	0
2024-09-07 15:45:00	24.0911	24.08978	24.0911	0
2024-09-07 15:50:00	24.0911	24.08978	24.0911	0
2024-09-07 15:55:00	24.0911	24.08978	24.0911	0
2024-09-07 16:00:00	24.0911	24.08978	24.0911	0
2024-09-07 16:05:00	24.0911	24.08978	24.0911	0
2024-09-07 16:10:00	24.0911	24.08978	24.0911	0
2024-09-07 16:15:00	24.0911	24.09044	24.0911	0
2024-09-07 16:20:00	24.0911	24.09044	24.0911	0
2024-09-07 16:25:00	24.0911	24.0911	24.0911	0
2024-09-07 16:30:00	24.0911	24.0911	24.0911	0
2024-09-07 16:35:00	24.0911	24.0911	24.0911	0
2024-09-07 16:40:00	24.0911	24.0911	24.0911	0
2024-09-07 16:45:00	24.0911	24.0911	24.0911	0
2024-09-07 16:50:00	24.0845	24.09044	24.0845	0
2024-09-07 16:55:00	24.0911	24.09044	24.0911	0
2024-09-07 17:00:00	24.0911	24.09044	24.0911	0
2024-09-07 17:05:00	24.0911	24.09044	24.0911	0
2024-09-07 17:10:00	24.0911	24.09044	24.0911	0
2024-09-07 17:15:00	24.0911	24.09044	24.0911	0
2024-09-07 17:20:00	24.0911	24.09044	24.0911	0
2024-09-07 17:25:00	24.0911	24.09044	24.0911	0
2024-09-07 17:30:00	24.0911	24.09044	24.0911	0
2024-09-07 17:35:00	24.0911	24.09044	24.0911	0
2024-09-07 17:40:00	24.0978	24.09177	24.0978	0
2024-09-07 17:45:00	24.0978	24.09244	24.0978	0
2024-09-07 17:50:00	24.0978	24.09311	24.0978	0
2024-09-07 17:55:00	24.0911	24.09311	24.0911	0
2024-09-07 18:00:00	24.0911	24.09311	24.0911	0
2024-09-07 18:05:00	24.0911	24.09311	24.0911	0
2024-09-07 18:10:00	24.0911	24.09311	24.0911	0
2024-09-07 18:15:00	24.0911	24.09311	24.0911	0
2024-09-07 18:20:00	24.0978	24.09378	24.0978	0
2024-09-07 18:25:00	24.0978	24.09445	24.0978	0
2024-09-07 18:30:00	24.0978	24.09445	24.0978	0
2024-09-07 18:35:00	24.0978	24.09445	24.0978	0
2024-09-07 18:40:00	24.0978	24.09445	24.0978	0
2024-09-07 18:45:00	24.0978	24.09512	24.0978	0
2024-09-07 18:50:00	24.0911	24.09512	24.0911	0
2024-09-07 18:55:00	24.0911	24.09512	24.0911	0
2024-09-07 19:00:00	24.0911	24.09512	24.0911	0
2024-09-07 19:05:00	24.0978	24.09579	24.0978	0
2024-09-07 19:10:00	24.0911	24.09512	24.0911	0
2024-09-07 19:15:00	24.0911	24.09445	24.0911	0
2024-09-07 19:20:00	24.0911	24.09378	24.0911	0
2024-09-07 19:25:00	24.0911	24.09311	24.0911	0
2024-09-07 19:30:00	24.0911	24.09244	24.0911	0
2024-09-07 19:35:00	24.0978	24.09244	24.0978	0
2024-09-07 19:40:00	24.0978	24.09311	24.0978	0
2024-09-07 19:45:00	24.0978	24.09378	24.0978	0
2024-09-07 19:50:00	24.0978	24.09445	24.0978	0
2024-09-07 19:55:00	24.0911	24.09378	24.0911	0
2024-09-07 20:00:00	24.0978	24.09445	24.0978	0
2024-09-07 20:05:00	24.0978	24.09512	24.0978	0
2024-09-07 20:10:00	24.0978	24.09579	24.0978	0
2024-09-07 20:15:00	24.0978	24.09646	24.0978	0
2024-09-07 20:20:00	24.0911	24.09646	24.0911	0
2024-09-07 20:25:00	24.0978	24.09646	24.0978	0
2024-09-07 20:30:00	24.0978	24.09646	24.0978	0
2024-09-07 20:35:00	24.0911	24.09579	24.0911	0
2024-09-07 20:40:00	24.0911	24.09512	24.0911	0
2024-09-07 20:45:00	24.0911	24.09512	24.0911	0
2024-09-07 20:50:00	24.0911	24.09445	24.0911	0
2024-09-07 20:55:00	24.0911	24.09378	24.0911	0
2024-09-07 21:00:00	24.0978	24.09378	24.0978	0
2024-09-07 21:05:00	24.0978	24.09378	24.0978	0
2024-09-07 21:10:00	24.0978	24.09445	24.0978	0
2024-09-07 21:15:00	24.0911	24.09378	24.0911	0
2024-09-07 21:20:00	24.0911	24.09311	24.0911	0
2024-09-07 21:25:00	24.0978	24.09378	24.0978	0
2024-09-07 21:30:00	24.0978	24.09445	24.0978	0
2024-09-07 21:35:00	24.0911	24.09445	24.0911	0
2024-09-07 21:40:00	24.0978	24.09512	24.0978	0
2024-09-07 21:45:00	24.0978	24.09579	24.0978	0
2024-09-07 21:50:00	24.0978	24.09579	24.0978	0
2024-09-07 21:55:00	24.0911	24.09512	24.0911	0
2024-09-07 22:00:00	24.0978	24.09512	24.0978	0
2024-09-07 22:05:00	24.0911	24.09512	24.0911	0
2024-09-07 22:10:00	24.0911	24.09512	24.0911	0
2024-09-07 22:15:00	24.0911	24.09445	24.0911	0
2024-09-07 22:20:00	24.0978	24.09445	24.0978	0
2024-09-07 22:25:00	24.0978	24.09512	24.0978	0
2024-09-07 22:30:00	24.0911	24.09445	24.0911	0
2024-09-07 22:35:00	24.0911	24.09378	24.0911	0
2024-09-07 22:40:00	24.0911	24.09311	24.0911	0
2024-09-07 22:45:00	24.0911	24.09311	24.0911	0
2024-09-07 22:50:00	24.0911	24.09244	24.0911	0
2024-09-07 22:55:00	24.0911	24.09244	24.0911	0
2024-09-07 23:00:00	24.0911	24.09244	24.0911	0
2024-09-07 23:05:00	24.0911	24.09244	24.0911	0
2024-09-07 23:10:00	24.0911	24.09177	24.0911	0
2024-09-07 23:15:00	24.0911	24.0911	24.0911	0
2024-09-07 23:20:00	24.0911	24.0911	24.0911	0
2024-09-07 23:25:00	24.0911	24.0911	24.0911	0
2024-09-07 23:30:00	24.0845	24.09044	24.0845	0
2024-09-07 23:35:00	24.0845	24.08978	24.0845	0
2024-09-07 23:40:00	24.0845	24.08912	24.0845	0
2024-09-07 23:45:00	24.0911	24.08912	24.0911	0
2024-09-07 23:50:00	24.0845	24.08846	24.0845	0
2024-09-07 23:55:00	24.0845	24.0878	24.0845	0
2024-09-08 00:00:00	24.0845	24.08714	24.0845	0
2024-09-08 00:05:00	24.0845	24.08648	24.0845	0
2024-09-08 00:10:00	24.0845	24.08582	24.0845	0
2024-09-08 00:15:00	24.0845	24.08516	24.0845	0
2024-09-08 00:20:00	24.0845	24.08516	24.0845	0
2024-09-08 00:25:00	24.0845	24.08516	24.0845	0
2024-09-08 00:30:00	24.0845	24.08516	24.0845	0
2024-09-08 00:35:00	24.0845	24.0845	24.0845	0
2024-09-08 00:40:00	24.0845	24.0845	24.0845	0
2024-09-08 00:45:00	24.0845	24.0845	24.0845	0
2024-09-08 00:50:00	24.0845	24.0845	24.0845	0
2024-09-08 00:55:00	24.0845	24.0845	24.0845	0
2024-09-08 01:00:00	24.0845	24.0845	24.0845	0
2024-09-08 01:05:00	24.0845	24.0845	24.0845	0
2024-09-08 01:10:00	24.0845	24.0845	24.0845	0
2024-09-08 01:15:00	24.0845	24.0845	24.0845	0
2024-09-08 01:20:00	24.0845	24.0845	24.0845	0
2024-09-08 01:25:00	24.0845	24.0845	24.0845	0
2024-09-08 01:30:00	24.0845	24.0845	24.0845	0
2024-09-08 01:35:00	24.0845	24.0845	24.0845	0
2024-09-08 01:40:00	24.0845	24.0845	24.0845	0
2024-09-08 01:45:00	24.0845	24.0845	24.0845	0
2024-09-08 01:50:00	24.0845	24.0845	24.0845	0
2024-09-08 01:55:00	24.0845	24.0845	24.0845	0
2024-09-08 02:00:00	24.0845	24.0845	24.0845	0
2024-09-08 02:05:00	24.0778	24.08383	24.0778	0
2024-09-08 02:10:00	24.0845	24.08383	24.0845	0
2024-09-08 02:15:00	24.0845	24.08383	24.0845	0
2024-09-08 02:20:00	24.0778	24.08316	24.0778	0
2024-09-08 02:25:00	24.0778	24.08249	24.0778	0
2024-09-08 02:30:00	24.0845	24.08249	24.0845	0
2024-09-08 02:35:00	24.0778	24.08182	24.0778	0
2024-09-08 02:40:00	24.0778	24.08115	24.0778	0
2024-09-08 02:45:00	24.0778	24.08048	24.0778	0
2024-09-08 02:50:00	24.0778	24.07981	24.0778	0
2024-09-08 02:55:00	24.0778	24.07981	24.0778	0
2024-09-08 03:00:00	24.0778	24.07914	24.0778	0
2024-09-08 03:05:00	24.0778	24.07847	24.0778	0
2024-09-08 03:10:00	24.0778	24.07847	24.0778	0
2024-09-08 03:15:00	24.0711	24.0778	24.0711	0
2024-09-08 03:20:00	24.0711	24.07646	24.0711	0
2024-09-08 03:25:00	24.0711	24.07579	24.0711	0
2024-09-08 03:30:00	24.0711	24.07512	24.0711	0
2024-09-08 03:35:00	24.0778	24.07512	24.0778	0
2024-09-08 03:40:00	24.0711	24.07445	24.0711	0
2024-09-08 03:45:00	24.0778	24.07445	24.0778	0
2024-09-08 03:50:00	24.0711	24.07378	24.0711	0
2024-09-08 03:55:00	24.0711	24.07311	24.0711	0
2024-09-08 04:00:00	24.0711	24.07244	24.0711	0
2024-09-08 04:05:00	24.0711	24.07244	24.0711	0
2024-09-08 04:10:00	24.0711	24.07244	24.0711	0
2024-09-08 04:15:00	24.0711	24.07244	24.0711	0
2024-09-08 04:20:00	24.0711	24.07244	24.0711	0
2024-09-08 04:25:00	24.0711	24.07177	24.0711	0
2024-09-08 04:30:00	24.0711	24.07177	24.0711	0
2024-09-08 04:35:00	24.0711	24.0711	24.0711	0
2024-09-08 04:40:00	24.0711	24.0711	24.0711	0
2024-09-08 04:45:00	24.0711	24.0711	24.0711	0
2024-09-08 04:50:00	24.0711	24.0711	24.0711	0
2024-09-08 04:55:00	24.0644	24.07043	24.0644	0
2024-09-08 05:00:00	24.0644	24.06976	24.0644	0
2024-09-08 05:05:00	24.0644	24.06909	24.0644	0
2024-09-08 05:10:00	24.0644	24.06842	24.0644	0
2024-09-08 05:15:00	24.0644	24.06775	24.0644	0
2024-09-08 05:20:00	24.0644	24.06708	24.0644	0
2024-09-08 05:25:00	24.0644	24.06641	24.0644	0
2024-09-08 05:30:00	24.0644	24.06574	24.0644	0
2024-09-08 05:35:00	24.0644	24.06507	24.0644	0
2024-09-08 05:40:00	24.0644	24.0644	24.0644	0
2024-09-08 05:45:00	24.0644	24.0644	24.0644	0
2024-09-08 05:50:00	24.0644	24.0644	24.0644	0
2024-09-08 05:55:00	24.0644	24.0644	24.0644	0
2024-09-08 06:00:00	24.0644	24.0644	24.0644	0
2024-09-08 06:05:00	24.0644	24.0644	24.0644	0
2024-09-08 06:10:00	24.0578	24.06374	24.0578	0
2024-09-08 06:15:00	24.0644	24.06374	24.0644	0
2024-09-08 06:20:00	24.0578	24.06308	24.0578	0
2024-09-08 06:25:00	24.0578	24.06242	24.0578	0
2024-09-08 06:30:00	24.0644	24.06242	24.0644	0
2024-09-08 06:35:00	24.0644	24.06242	24.0644	0
2024-09-08 06:40:00	24.0578	24.06176	24.0578	0
2024-09-08 06:45:00	24.0578	24.0611	24.0578	0
2024-09-08 06:50:00	24.0578	24.06044	24.0578	0
2024-09-08 06:55:00	24.0578	24.05978	24.0578	0
2024-09-08 07:00:00	24.0578	24.05978	24.0578	0
2024-09-08 07:05:00	24.0578	24.05912	24.0578	0
2024-09-08 07:10:00	24.0578	24.05912	24.0578	0
2024-09-08 07:15:00	24.0578	24.05912	24.0578	0
2024-09-08 07:20:00	24.0578	24.05846	24.0578	0
2024-09-08 07:25:00	24.0578	24.0578	24.0578	0
2024-09-08 07:30:00	24.0578	24.0578	24.0578	0
2024-09-08 07:35:00	24.0578	24.0578	24.0578	0
2024-09-08 07:40:00	24.0578	24.0578	24.0578	0
2024-09-08 07:45:00	24.0578	24.0578	24.0578	0
2024-09-08 07:50:00	24.0578	24.0578	24.0578	0
2024-09-08 07:55:00	24.0578	24.0578	24.0578	0
2024-09-08 08:00:00	24.0578	24.0578	24.0578	0
2024-09-08 08:05:00	24.0578	24.0578	24.0578	0
2024-09-08 08:10:00	24.0578	24.0578	24.0578	0
2024-09-08 08:15:00	24.0578	24.0578	24.0578	0
2024-09-08 08:20:00	24.0578	24.0578	24.0578	0
2024-09-08 08:25:00	24.0578	24.0578	24.0578	0
2024-09-08 08:30:00	24.0578	24.0578	24.0578	0
2024-09-08 08:35:00	24.0578	24.0578	24.0578	0
2024-09-08 08:40:00	24.0578	24.0578	24.0578	0
2024-09-08 08:45:00	24.0644	24.05846	24.0644	0
2024-09-08 08:50:00	24.0644	24.05912	24.0644	0
2024-09-08 08:55:00	24.0644	24.05978	24.0644	0
2024-09-08 09:00:00	24.0644	24.06044	24.0644	0
2024-09-08 09:05:00	24.0578	24.06044	24.0578	0
2024-09-08 09:10:00	24.0644	24.0611	24.0644	0
2024-09-08 09:15:00	24.0644	24.06176	24.0644	0
2024-09-08 09:20:00	24.0644	24.06242	24.0644	0
2024-09-08 09:25:00	24.0644	24.06308	24.0644	0
2024-09-08 09:30:00	24.0644	24.06374	24.0644	0
2024-09-08 09:35:00	24.0644	24.06374	24.0644	0
2024-09-08 09:40:00	24.0644	24.06374	24.0644	0
2024-09-08 09:45:00	24.0644	24.06374	24.0644	0
2024-09-08 09:50:00	24.0644	24.06374	24.0644	0
2024-09-08 09:55:00	24.0644	24.0644	24.0644	0
2024-09-08 10:00:00	24.0644	24.0644	24.0644	0
2024-09-08 10:05:00	24.0644	24.0644	24.0644	0
2024-09-08 10:10:00	24.0644	24.0644	24.0644	0
2024-09-08 10:15:00	24.0644	24.0644	24.0644	0
2024-09-08 10:20:00	24.0644	24.0644	24.0644	0
2024-09-08 10:25:00	24.0644	24.0644	24.0644	0
2024-09-08 10:30:00	24.0644	24.0644	24.0644	0
2024-09-08 10:35:00	24.0711	24.06507	24.0711	0
2024-09-08 10:40:00	24.0644	24.06507	24.0644	0
2024-09-08 10:45:00	24.0644	24.06507	24.0644	0
2024-09-08 10:50:00	24.0644	24.06507	24.0644	0
2024-09-08 10:55:00	24.0644	24.06507	24.0644	0
2024-09-08 11:00:00	24.0711	24.06574	24.0711	0
2024-09-08 11:05:00	24.0711	24.06641	24.0711	0
2024-09-08 11:10:00	24.0644	24.06641	24.0644	0
2024-09-08 11:15:00	24.0711	24.06708	24.0711	0
2024-09-08 11:20:00	24.0644	24.06708	24.0644	0
2024-09-08 11:25:00	24.0644	24.06641	24.0644	0
2024-09-08 11:30:00	24.0644	24.06641	24.0644	0
2024-09-08 11:35:00	24.0711	24.06708	24.0711	0
2024-09-08 11:40:00	24.0711	24.06775	24.0711	0
2024-09-08 11:45:00	24.0711	24.06842	24.0711	0
2024-09-08 11:50:00	24.0711	24.06842	24.0711	0
2024-09-08 11:55:00	24.0711	24.06842	24.0711	0
2024-09-08 12:00:00	24.0711	24.06909	24.0711	0
2024-09-08 12:05:00	24.0711	24.06909	24.0711	0
2024-09-08 12:10:00	24.0711	24.06976	24.0711	0
2024-09-08 12:15:00	24.0711	24.07043	24.0711	0
2024-09-08 12:20:00	24.0711	24.0711	24.0711	0
2024-09-08 12:25:00	24.0711	24.0711	24.0711	0
2024-09-08 12:30:00	24.0711	24.0711	24.0711	0
2024-09-08 12:35:00	24.0711	24.0711	24.0711	0
2024-09-08 12:40:00	24.0644	24.07043	24.0644	0
2024-09-08 12:45:00	24.0711	24.07043	24.0711	0
2024-09-08 12:50:00	24.0711	24.07043	24.0711	0
2024-09-08 12:55:00	24.0711	24.07043	24.0711	0
2024-09-08 13:00:00	24.0711	24.07043	24.0711	0
2024-09-08 13:05:00	24.0711	24.07043	24.0711	0
2024-09-08 13:10:00	24.0711	24.07043	24.0711	0
2024-09-08 13:15:00	24.0711	24.07043	24.0711	0
2024-09-08 13:20:00	24.0711	24.07043	24.0711	0
2024-09-08 13:25:00	24.0711	24.07043	24.0711	0
2024-09-08 13:30:00	24.0711	24.0711	24.0711	0
2024-09-08 13:35:00	24.0711	24.0711	24.0711	0
2024-09-08 13:40:00	24.0711	24.0711	24.0711	0
2024-09-08 13:45:00	24.0711	24.0711	24.0711	0
2024-09-08 13:50:00	24.0711	24.0711	24.0711	0
2024-09-08 13:55:00	24.0711	24.0711	24.0711	0
2024-09-08 14:00:00	24.0711	24.0711	24.0711	0
2024-09-08 14:05:00	24.0711	24.0711	24.0711	0
2024-09-08 14:10:00	24.0711	24.0711	24.0711	0
2024-09-08 14:15:00	24.0711	24.0711	24.0711	0
2024-09-08 14:20:00	24.0711	24.0711	24.0711	0
2024-09-08 14:25:00	24.0711	24.0711	24.0711	0
2024-09-08 14:30:00	24.0711	24.0711	24.0711	0
2024-09-08 14:35:00	24.0711	24.0711	24.0711	0
2024-09-08 14:40:00	24.0711	24.0711	24.0711	0
2024-09-08 14:45:00	24.0711	24.0711	24.0711	0
2024-09-08 14:50:00	24.0711	24.0711	24.0711	0
2024-09-08 14:55:00	24.0711	24.0711	24.0711	0
2024-09-08 15:00:00	24.0711	24.0711	24.0711	0
2024-09-08 15:05:00	24.0711	24.0711	24.0711	0
2024-09-08 15:10:00	24.0711	24.0711	24.0711	0
2024-09-08 15:15:00	24.0711	24.0711	24.0711	0
2024-09-08 15:20:00	24.0711	24.0711	24.0711	0
2024-09-08 15:25:00	24.0711	24.0711	24.0711	0
2024-09-08 15:30:00	24.0711	24.0711	24.0711	0
2024-09-08 15:35:00	24.0711	24.0711	24.0711	0
2024-09-08 15:40:00	24.0711	24.0711	24.0711	0
2024-09-08 15:45:00	24.0711	24.0711	24.0711	0
2024-09-08 15:50:00	24.0711	24.0711	24.0711	0
2024-09-08 15:55:00	24.0711	24.0711	24.0711	0
2024-09-08 16:00:00	24.0711	24.0711	24.0711	0
2024-09-08 16:05:00	24.0711	24.0711	24.0711	0
2024-09-08 16:10:00	24.0711	24.0711	24.0711	0
2024-09-08 16:15:00	24.0711	24.0711	24.0711	0
2024-09-08 16:20:00	24.0711	24.0711	24.0711	0
2024-09-08 16:25:00	24.0711	24.0711	24.0711	0
2024-09-08 16:30:00	24.0711	24.0711	24.0711	0
2024-09-08 16:35:00	24.0711	24.0711	24.0711	0
2024-09-08 16:40:00	24.0711	24.0711	24.0711	0
2024-09-08 16:45:00	24.0711	24.0711	24.0711	0
2024-09-08 16:50:00	24.0711	24.0711	24.0711	0
2024-09-08 16:55:00	24.0711	24.0711	24.0711	0
2024-09-08 17:00:00	24.0711	24.0711	24.0711	0
2024-09-08 17:05:00	24.0711	24.0711	24.0711	0
2024-09-08 17:10:00	24.0711	24.0711	24.0711	0
2024-09-08 17:15:00	24.0711	24.0711	24.0711	0
2024-09-08 17:20:00	24.0711	24.0711	24.0711	0
2024-09-08 17:25:00	24.0711	24.0711	24.0711	0
2024-09-08 17:30:00	24.0711	24.0711	24.0711	0
2024-09-08 17:35:00	24.0711	24.0711	24.0711	0
2024-09-08 17:40:00	24.0711	24.0711	24.0711	0
2024-09-08 17:45:00	24.0711	24.0711	24.0711	0
2024-09-08 17:50:00	24.0711	24.0711	24.0711	0
2024-09-08 17:55:00	24.0711	24.0711	24.0711	0
2024-09-08 18:00:00	24.0711	24.0711	24.0711	0
2024-09-08 18:05:00	24.0711	24.0711	24.0711	0
2024-09-08 18:10:00	24.0711	24.0711	24.0711	0
2024-09-08 18:15:00	24.0711	24.0711	24.0711	0
2024-09-08 18:20:00	24.0711	24.0711	24.0711	0
2024-09-08 18:25:00	24.0711	24.0711	24.0711	0
2024-09-08 18:30:00	24.0711	24.0711	24.0711	0
2024-09-08 18:35:00	24.0711	24.0711	24.0711	0
2024-09-08 18:40:00	24.0711	24.0711	24.0711	0
2024-09-08 18:45:00	24.0711	24.0711	24.0711	0
2024-09-08 18:50:00	24.0711	24.0711	24.0711	0
2024-09-08 18:55:00	24.0711	24.0711	24.0711	0
2024-09-08 19:00:00	24.0711	24.0711	24.0711	0
2024-09-08 19:05:00	24.0711	24.0711	24.0711	0
2024-09-08 19:10:00	24.0711	24.0711	24.0711	0
2024-09-08 19:15:00	24.0711	24.0711	24.0711	0
2024-09-08 19:20:00	24.0711	24.0711	24.0711	0
2024-09-08 19:25:00	24.0711	24.0711	24.0711	0
2024-09-08 19:30:00	24.0711	24.0711	24.0711	0
2024-09-08 19:35:00	24.0711	24.0711	24.0711	0
2024-09-08 19:40:00	24.0711	24.0711	24.0711	0
2024-09-08 19:45:00	24.0711	24.0711	24.0711	0
2024-09-08 19:50:00	24.0711	24.0711	24.0711	0
2024-09-08 19:55:00	24.0711	24.0711	24.0711	0
2024-09-08 20:00:00	24.0711	24.0711	24.0711	0
2024-09-08 20:05:00	24.0711	24.0711	24.0711	0
2024-09-08 20:10:00	24.0711	24.0711	24.0711	0
2024-09-08 20:15:00	24.0711	24.0711	24.0711	0
2024-09-08 20:20:00	24.0711	24.0711	24.0711	0
2024-09-08 20:25:00	24.0711	24.0711	24.0711	0
2024-09-08 20:30:00	24.0711	24.0711	24.0711	0
2024-09-08 20:35:00	24.0711	24.0711	24.0711	0
2024-09-08 20:40:00	24.0711	24.0711	24.0711	0
2024-09-08 20:45:00	24.0711	24.0711	24.0711	0
2024-09-08 20:50:00	24.0711	24.0711	24.0711	0
2024-09-08 20:55:00	24.0711	24.0711	24.0711	0
2024-09-08 21:00:00	24.0711	24.0711	24.0711	0
2024-09-08 21:05:00	24.0711	24.0711	24.0711	0
2024-09-08 21:10:00	24.0711	24.0711	24.0711	0
2024-09-08 21:15:00	24.0711	24.0711	24.0711	0
2024-09-08 21:20:00	24.0711	24.0711	24.0711	0
2024-09-08 21:25:00	24.0711	24.0711	24.0711	0
2024-09-08 21:30:00	24.0711	24.0711	24.0711	0
2024-09-08 21:35:00	24.0711	24.0711	24.0711	0
2024-09-08 21:40:00	24.0711	24.0711	24.0711	0
2024-09-08 21:45:00	24.0711	24.0711	24.0711	0
2024-09-08 21:50:00	24.0711	24.0711	24.0711	0
2024-09-08 21:55:00	24.0711	24.0711	24.0711	0
2024-09-08 22:00:00	24.0711	24.0711	24.0711	0
2024-09-08 22:05:00	24.0711	24.0711	24.0711	0
2024-09-08 22:10:00	24.0711	24.0711	24.0711	0
2024-09-08 22:15:00	24.0711	24.0711	24.0711	0
2024-09-08 22:20:00	24.0711	24.0711	24.0711	0
2024-09-08 22:25:00	24.0711	24.0711	24.0711	0
2024-09-08 22:30:00	24.0711	24.0711	24.0711	0
2024-09-08 22:35:00	24.0711	24.0711	24.0711	0
2024-09-08 22:40:00	24.0711	24.0711	24.0711	0
2024-09-08 22:45:00	24.0711	24.0711	24.0711	0
2024-09-08 22:50:00	24.0711	24.0711	24.0711	0
2024-09-08 22:55:00	24.0711	24.0711	24.0711	0
2024-09-08 23:00:00	24.0711	24.0711	24.0711	0
2024-09-08 23:05:00	24.0711	24.0711	24.0711	0
2024-09-08 23:10:00	24.0711	24.0711	24.0711	0
2024-09-08 23:15:00	24.0711	24.0711	24.0711	0
2024-09-08 23:20:00	24.0711	24.0711	24.0711	0
2024-09-08 23:25:00	24.0711	24.0711	24.0711	0
2024-09-08 23:30:00	24.0711	24.0711	24.0711	0
2024-09-08 23:35:00	24.0711	24.0711	24.0711	0
2024-09-08 23:40:00	24.0711	24.0711	24.0711	0
2024-09-08 23:45:00	24.0711	24.0711	24.0711	0
2024-09-08 23:50:00	24.0711	24.0711	24.0711	0
2024-09-08 23:55:00	24.0711	24.0711	24.0711	0
2024-09-09 00:00:00	24.0711	24.0711	24.0711	0
2024-09-09 00:05:00	24.0711	24.0711	24.0711	0
2024-09-09 00:10:00	24.0711	24.0711	24.0711	0
2024-09-09 00:15:00	24.0711	24.0711	24.0711	0
2024-09-09 00:20:00	24.0711	24.0711	24.0711	0
2024-09-09 00:25:00	24.0711	24.0711	24.0711	0
2024-09-09 00:30:00	24.0711	24.0711	24.0711	0
2024-09-09 00:35:00	24.0711	24.0711	24.0711	0
2024-09-09 00:40:00	24.0711	24.0711	24.0711	0
2024-09-09 00:45:00	24.0778	24.07177	24.0778	0
2024-09-09 00:50:00	24.0711	24.07177	24.0711	0
2024-09-09 00:55:00	24.0711	24.07177	24.0711	0
2024-09-09 01:00:00	24.0711	24.07177	24.0711	0
2024-09-09 01:05:00	24.0711	24.07177	24.0711	0
2024-09-09 01:10:00	24.0711	24.07177	24.0711	0
2024-09-09 01:15:00	24.0711	24.07177	24.0711	0
2024-09-09 01:20:00	24.0711	24.07177	24.0711	0
2024-09-09 01:25:00	24.0711	24.07177	24.0711	0
2024-09-09 01:30:00	24.0711	24.07177	24.0711	0
2024-09-09 01:35:00	24.0711	24.0711	24.0711	0
2024-09-09 01:40:00	24.0711	24.0711	24.0711	0
2024-09-09 01:45:00	24.0778	24.07177	24.0778	0
2024-09-09 01:50:00	24.0778	24.07244	24.0778	0
2024-09-09 01:55:00	24.0778	24.07311	24.0778	0
2024-09-09 02:00:00	24.0711	24.07311	24.0711	0
2024-09-09 02:05:00	24.0711	24.07311	24.0711	0
2024-09-09 02:10:00	24.0711	24.07311	24.0711	0
2024-09-09 02:15:00	24.0711	24.07311	24.0711	0
2024-09-09 02:20:00	24.0711	24.07311	24.0711	0
2024-09-09 02:25:00	24.0711	24.07311	24.0711	0
2024-09-09 02:30:00	24.0711	24.07311	24.0711	0
2024-09-09 02:35:00	24.0778	24.07311	24.0778	0
2024-09-09 02:40:00	24.0711	24.07244	24.0711	0
2024-09-09 02:45:00	24.0711	24.07177	24.0711	0
2024-09-09 02:50:00	24.0711	24.07177	24.0711	0
2024-09-09 02:55:00	24.0711	24.07177	24.0711	0
2024-09-09 03:00:00	24.0778	24.07244	24.0778	0
2024-09-09 03:05:00	24.0711	24.07244	24.0711	0
2024-09-09 03:10:00	24.0711	24.07244	24.0711	0
2024-09-09 03:15:00	24.0711	24.07244	24.0711	0
2024-09-09 03:20:00	24.0711	24.07244	24.0711	0
2024-09-09 03:25:00	24.0711	24.07177	24.0711	0
2024-09-09 03:30:00	24.0711	24.07177	24.0711	0
2024-09-09 03:35:00	24.0711	24.07177	24.0711	0
2024-09-09 03:40:00	24.0711	24.07177	24.0711	0
2024-09-09 03:45:00	24.0711	24.07177	24.0711	0
2024-09-09 03:50:00	24.0711	24.0711	24.0711	0
2024-09-09 03:55:00	24.0711	24.0711	24.0711	0
2024-09-09 04:00:00	24.0711	24.0711	24.0711	0
2024-09-09 04:05:00	24.0778	24.07177	24.0778	0
2024-09-09 04:10:00	24.0778	24.07244	24.0778	0
2024-09-09 04:15:00	24.0711	24.07244	24.0711	0
2024-09-09 04:20:00	24.0778	24.07311	24.0778	0
2024-09-09 04:25:00	24.0711	24.07311	24.0711	0
2024-09-09 04:30:00	24.0778	24.07378	24.0778	0
2024-09-09 04:35:00	24.0778	24.07445	24.0778	0
2024-09-09 04:40:00	24.0778	24.07512	24.0778	0
2024-09-09 04:45:00	24.0711	24.07512	24.0711	0
2024-09-09 04:50:00	24.0778	24.07579	24.0778	0
2024-09-09 04:55:00	24.0711	24.07512	24.0711	0
2024-09-09 05:00:00	24.0711	24.07445	24.0711	0
2024-09-09 05:05:00	24.0711	24.07445	24.0711	0
2024-09-09 05:10:00	24.0711	24.07378	24.0711	0
2024-09-09 05:15:00	24.0711	24.07378	24.0711	0
2024-09-09 05:20:00	24.0711	24.07311	24.0711	0
2024-09-09 05:25:00	24.0711	24.07244	24.0711	0
2024-09-09 05:30:00	24.0778	24.07244	24.0778	0
2024-09-09 05:35:00	24.0711	24.07244	24.0711	0
2024-09-09 05:40:00	24.0711	24.07177	24.0711	0
2024-09-09 05:45:00	24.0711	24.07177	24.0711	0
2024-09-09 05:50:00	24.0711	24.07177	24.0711	0
2024-09-09 05:55:00	24.0711	24.07177	24.0711	0
2024-09-09 06:00:00	24.0711	24.07177	24.0711	0
2024-09-09 06:05:00	24.0711	24.07177	24.0711	0
2024-09-09 06:10:00	24.0711	24.07177	24.0711	0
2024-09-09 06:15:00	24.0711	24.07177	24.0711	0
2024-09-09 06:20:00	24.0711	24.0711	24.0711	0
2024-09-09 06:25:00	24.0711	24.0711	24.0711	0
2024-09-09 06:30:00	24.0711	24.0711	24.0711	0
2024-09-09 06:35:00	24.0711	24.0711	24.0711	0
2024-09-09 06:40:00	24.0711	24.0711	24.0711	0
2024-09-09 06:45:00	24.0711	24.0711	24.0711	0
2024-09-09 06:50:00	24.0711	24.0711	24.0711	0
2024-09-09 06:55:00	24.0711	24.0711	24.0711	0
2024-09-09 07:00:00	24.0711	24.0711	24.0711	0
2024-09-09 07:05:00	24.0711	24.0711	24.0711	0
2024-09-09 07:10:00	24.0711	24.0711	24.0711	0
2024-09-09 07:15:00	24.0711	24.0711	24.0711	0
2024-09-09 07:20:00	24.0711	24.0711	24.0711	0
2024-09-09 07:25:00	24.0711	24.0711	24.0711	0
2024-09-09 07:30:00	24.0644	24.07043	24.0644	0
2024-09-09 07:35:00	24.0711	24.07043	24.0711	0
2024-09-09 07:40:00	24.0711	24.07043	24.0711	0
2024-09-09 07:45:00	24.0711	24.07043	24.0711	0
2024-09-09 07:50:00	24.0711	24.07043	24.0711	0
2024-09-09 07:55:00	24.0711	24.07043	24.0711	0
2024-09-09 08:00:00	24.0711	24.07043	24.0711	0
2024-09-09 08:05:00	24.0644	24.06976	24.0644	0
2024-09-09 08:10:00	24.0644	24.06909	24.0644	0
2024-09-09 08:15:00	24.0644	24.06842	24.0644	0
2024-09-09 08:20:00	24.0711	24.06909	24.0711	0
2024-09-09 08:25:00	24.0644	24.06842	24.0644	0
2024-09-09 08:30:00	24.0644	24.06775	24.0644	0
2024-09-09 08:35:00	24.0644	24.06708	24.0644	0
2024-09-09 08:40:00	24.0644	24.06641	24.0644	0
2024-09-09 08:45:00	24.0578	24.06508	24.0578	0
2024-09-09 08:50:00	24.0644	24.06441	24.0644	0
2024-09-09 08:55:00	24.0644	24.06441	24.0644	0
2024-09-09 09:00:00	24.0644	24.06441	24.0644	0
2024-09-09 09:05:00	24.0511	24.06308	24.0511	0
2024-09-09 09:10:00	24.0444	24.06041	24.0444	0
2024-09-09 09:15:00	24.0444	24.05841	24.0444	0
2024-09-09 09:20:00	24.0444	24.05641	24.0444	0
2024-09-09 09:25:00	24.0578	24.05575	24.0578	0
2024-09-09 09:30:00	24.0711	24.05642	24.0711	0
2024-09-09 09:35:00	24.0845	24.05909	24.0845	0
2024-09-09 09:40:00	24.1111	24.06376	24.1111	0
2024-09-09 09:45:00	24.1245	24.06977	24.1245	0
2024-09-09 09:50:00	24.1245	24.07578	24.1245	0
2024-09-09 09:55:00	24.1245	24.08312	24.1245	0
2024-09-09 10:00:00	24.1311	24.09179	24.1311	0
2024-09-09 10:05:00	24.1245	24.0998	24.1245	0
2024-09-09 10:10:00	24.1245	24.10781	24.1245	0
2024-09-09 10:15:00	24.1311	24.11514	24.1311	0
2024-09-09 10:20:00	24.1245	24.12048	24.1245	0
2024-09-09 10:25:00	24.1311	24.12514	24.1311	0
2024-09-09 10:30:00	24.1245	24.12648	24.1245	0
2024-09-09 10:35:00	24.1245	24.12648	24.1245	0
2024-09-09 10:40:00	24.1245	24.12648	24.1245	0
2024-09-09 10:45:00	24.1245	24.12648	24.1245	0
2024-09-09 10:50:00	24.1245	24.12582	24.1245	0
2024-09-09 10:55:00	24.1245	24.12582	24.1245	0
2024-09-09 11:00:00	24.1178	24.12515	24.1178	0
2024-09-09 11:05:00	24.1178	24.12382	24.1178	0
2024-09-09 11:10:00	24.1045	24.12182	24.1045	0
2024-09-09 11:15:00	24.0911	24.11782	24.0911	0
2024-09-09 11:20:00	24.0978	24.11515	24.0978	0
2024-09-09 11:25:00	24.0978	24.11248	24.0978	0
2024-09-09 11:30:00	24.1245	24.11248	24.1245	0
2024-09-09 11:35:00	24.1378	24.11381	24.1378	0
2024-09-09 11:40:00	24.1445	24.11581	24.1445	0
2024-09-09 11:45:00	24.1378	24.11714	24.1378	0
2024-09-09 11:50:00	24.1378	24.11914	24.1378	0
2024-09-09 11:55:00	24.1378	24.12114	24.1378	0
2024-09-09 12:00:00	24.1378	24.12447	24.1378	0
2024-09-09 12:05:00	24.1378	24.12914	24.1378	0
2024-09-09 12:10:00	24.1378	24.13314	24.1378	0
2024-09-09 12:15:00	24.1311	24.13647	24.1311	0
2024-09-09 12:20:00	24.1311	24.13713	24.1311	0
2024-09-09 12:25:00	24.1311	24.13646	24.1311	0
2024-09-09 12:30:00	24.1245	24.13446	24.1245	0
2024-09-09 12:35:00	24.1311	24.13379	24.1311	0
2024-09-09 12:40:00	24.1245	24.13246	24.1245	0
2024-09-09 12:45:00	24.1245	24.13113	24.1245	0
2024-09-09 12:50:00	24.1245	24.1298	24.1245	0
2024-09-09 12:55:00	24.1245	24.12847	24.1245	0
2024-09-09 13:00:00	24.1245	24.12714	24.1245	0
2024-09-09 13:05:00	24.1245	24.12648	24.1245	0
2024-09-09 13:10:00	24.1245	24.12582	24.1245	0
2024-09-09 13:15:00	24.1245	24.12516	24.1245	0
2024-09-09 13:20:00	24.1245	24.12516	24.1245	0
2024-09-09 13:25:00	24.1245	24.1245	24.1245	0
2024-09-09 13:30:00	24.1245	24.1245	24.1245	0
2024-09-09 13:35:00	24.1245	24.1245	24.1245	0
2024-09-09 13:40:00	24.1245	24.1245	24.1245	0
2024-09-09 13:45:00	24.1178	24.12383	24.1178	0
2024-09-09 13:50:00	24.1178	24.12316	24.1178	0
2024-09-09 13:55:00	24.1178	24.12249	24.1178	0
2024-09-09 14:00:00	24.1178	24.12182	24.1178	0
2024-09-09 14:05:00	24.1178	24.12115	24.1178	0
2024-09-09 14:10:00	24.1178	24.12048	24.1178	0
2024-09-09 14:15:00	24.1178	24.11981	24.1178	0
2024-09-09 14:20:00	24.1178	24.11914	24.1178	0
2024-09-09 14:25:00	24.1178	24.11847	24.1178	0
2024-09-09 14:30:00	24.1111	24.11713	24.1111	0
2024-09-09 14:35:00	24.1111	24.11646	24.1111	0
2024-09-09 14:40:00	24.1111	24.11579	24.1111	0
2024-09-09 14:45:00	24.1111	24.11512	24.1111	0
2024-09-09 14:50:00	24.1111	24.11445	24.1111	0
2024-09-09 14:55:00	24.1111	24.11378	24.1111	0
2024-09-09 15:00:00	24.1111	24.11311	24.1111	0
2024-09-09 15:05:00	24.1111	24.11244	24.1111	0
2024-09-09 15:10:00	24.1111	24.11177	24.1111	0
2024-09-09 15:15:00	24.1111	24.1111	24.1111	0
2024-09-09 15:20:00	24.1111	24.1111	24.1111	0
2024-09-09 15:25:00	24.1111	24.1111	24.1111	0
2024-09-09 15:30:00	24.1111	24.1111	24.1111	0
2024-09-09 15:35:00	24.1045	24.11044	24.1045	0
2024-09-09 15:40:00	24.1111	24.11044	24.1111	0
2024-09-09 15:45:00	24.1111	24.11044	24.1111	0
2024-09-09 15:50:00	24.1111	24.11044	24.1111	0
2024-09-09 15:55:00	24.1111	24.11044	24.1111	0
2024-09-09 16:00:00	24.1045	24.10978	24.1045	0
2024-09-09 16:05:00	24.0978	24.10845	24.0978	0
2024-09-09 16:10:00	24.0978	24.10712	24.0978	0
2024-09-09 16:15:00	24.0978	24.10579	24.0978	0
2024-09-09 16:20:00	24.0978	24.10446	24.0978	0
2024-09-09 16:25:00	24.0978	24.10379	24.0978	0
2024-09-09 16:30:00	24.0978	24.10246	24.0978	0
2024-09-09 16:35:00	24.1045	24.1018	24.1045	0
2024-09-09 16:40:00	24.0978	24.10047	24.0978	0
2024-09-09 16:45:00	24.0978	24.09914	24.0978	0
2024-09-09 16:50:00	24.0978	24.09847	24.0978	0
2024-09-09 16:55:00	24.1045	24.09914	24.1045	0
2024-09-09 17:00:00	24.0978	24.09914	24.0978	0
2024-09-09 17:05:00	24.0978	24.09914	24.0978	0
2024-09-09 17:10:00	24.0978	24.09914	24.0978	0
2024-09-09 17:15:00	24.0978	24.09914	24.0978	0
2024-09-09 17:20:00	24.0978	24.09914	24.0978	0
2024-09-09 17:25:00	24.0978	24.09847	24.0978	0
2024-09-09 17:30:00	24.0978	24.09847	24.0978	0
2024-09-09 17:35:00	24.0978	24.09847	24.0978	0
2024-09-09 17:40:00	24.0978	24.09847	24.0978	0
2024-09-09 17:45:00	24.0978	24.0978	24.0978	0
2024-09-09 17:50:00	24.0978	24.0978	24.0978	0
2024-09-09 17:55:00	24.0978	24.0978	24.0978	0
2024-09-09 18:00:00	24.0911	24.09713	24.0911	0
2024-09-09 18:05:00	24.0978	24.09713	24.0978	0
2024-09-09 18:10:00	24.0978	24.09713	24.0978	0
2024-09-09 18:15:00	24.0911	24.09646	24.0911	0
2024-09-09 18:20:00	24.0911	24.09579	24.0911	0
2024-09-09 18:25:00	24.0978	24.09579	24.0978	0
2024-09-09 18:30:00	24.0978	24.09579	24.0978	0
2024-09-09 18:35:00	24.0911	24.09512	24.0911	0
2024-09-09 18:40:00	24.0911	24.09445	24.0911	0
2024-09-09 18:45:00	24.0911	24.09378	24.0911	0
2024-09-09 18:50:00	24.0911	24.09378	24.0911	0
2024-09-09 18:55:00	24.0911	24.09311	24.0911	0
2024-09-09 19:00:00	24.0911	24.09244	24.0911	0
2024-09-09 19:05:00	24.0911	24.09244	24.0911	0
2024-09-09 19:10:00	24.0911	24.09244	24.0911	0
2024-09-09 19:15:00	24.0911	24.09177	24.0911	0
2024-09-09 19:20:00	24.0911	24.0911	24.0911	0
2024-09-09 19:25:00	24.0911	24.0911	24.0911	0
2024-09-09 19:30:00	24.0911	24.0911	24.0911	0
2024-09-09 19:35:00	24.0911	24.0911	24.0911	0
2024-09-09 19:40:00	24.0911	24.0911	24.0911	0
2024-09-09 19:45:00	24.0845	24.09044	24.0845	0
2024-09-09 19:50:00	24.0845	24.08978	24.0845	0
2024-09-09 19:55:00	24.0845	24.08912	24.0845	0
2024-09-09 20:00:00	24.0845	24.08846	24.0845	0
2024-09-09 20:05:00	24.0845	24.0878	24.0845	0
2024-09-09 20:10:00	24.0845	24.08714	24.0845	0
2024-09-09 20:15:00	24.0845	24.08648	24.0845	0
2024-09-09 20:20:00	24.0845	24.08582	24.0845	0
2024-09-09 20:25:00	24.0845	24.08516	24.0845	0
2024-09-09 20:30:00	24.0845	24.0845	24.0845	0
2024-09-09 20:35:00	24.0845	24.0845	24.0845	0
2024-09-09 20:40:00	24.0845	24.0845	24.0845	0
2024-09-09 20:45:00	24.0845	24.0845	24.0845	0
2024-09-09 20:50:00	24.0845	24.0845	24.0845	0
2024-09-09 20:55:00	24.0845	24.0845	24.0845	0
2024-09-09 21:00:00	24.0845	24.0845	24.0845	0
2024-09-09 21:05:00	24.0845	24.0845	24.0845	0
2024-09-09 21:10:00	24.0845	24.0845	24.0845	0
2024-09-09 21:15:00	24.0845	24.0845	24.0845	0
2024-09-09 21:20:00	24.0845	24.0845	24.0845	0
2024-09-09 21:25:00	24.0845	24.0845	24.0845	0
2024-09-09 21:30:00	24.0845	24.0845	24.0845	0
2024-09-09 21:35:00	24.0845	24.0845	24.0845	0
2024-09-09 21:40:00	24.0845	24.0845	24.0845	0
2024-09-09 21:45:00	24.0778	24.08383	24.0778	0
2024-09-09 21:50:00	24.0778	24.08316	24.0778	0
2024-09-09 21:55:00	24.0845	24.08316	24.0845	0
2024-09-09 22:00:00	24.0845	24.08316	24.0845	0
2024-09-09 22:05:00	24.0845	24.08316	24.0845	0
2024-09-09 22:10:00	24.0778	24.08249	24.0778	0
2024-09-09 22:15:00	24.0778	24.08182	24.0778	0
2024-09-09 22:20:00	24.0711	24.08048	24.0711	0
2024-09-09 22:25:00	24.0711	24.07914	24.0711	0
2024-09-09 22:30:00	24.0711	24.0778	24.0711	0
2024-09-09 22:35:00	24.0711	24.07713	24.0711	0
2024-09-09 22:40:00	24.0778	24.07713	24.0778	0
2024-09-09 22:45:00	24.0711	24.07579	24.0711	0
2024-09-09 22:50:00	24.0711	24.07445	24.0711	0
2024-09-09 22:55:00	24.0711	24.07311	24.0711	0
2024-09-09 23:00:00	24.0711	24.07244	24.0711	0
2024-09-09 23:05:00	24.0711	24.07177	24.0711	0
2024-09-09 23:10:00	24.0711	24.07177	24.0711	0
2024-09-09 23:15:00	24.0711	24.07177	24.0711	0
2024-09-09 23:20:00	24.0711	24.07177	24.0711	0
2024-09-09 23:25:00	24.0644	24.0711	24.0644	0
2024-09-09 23:30:00	24.0644	24.06976	24.0644	0
2024-09-09 23:35:00	24.0644	24.06909	24.0644	0
2024-09-09 23:40:00	24.0644	24.06842	24.0644	0
2024-09-09 23:45:00	24.0644	24.06775	24.0644	0
2024-09-09 23:50:00	24.0644	24.06708	24.0644	0
2024-09-09 23:55:00	24.0644	24.06641	24.0644	0
2024-09-10 00:00:00	24.0644	24.06574	24.0644	0
2024-09-10 00:05:00	24.0644	24.06507	24.0644	0
2024-09-10 00:10:00	24.0578	24.06374	24.0578	0
2024-09-10 00:15:00	24.0578	24.06308	24.0578	0
2024-09-10 00:20:00	24.0644	24.06308	24.0644	0
2024-09-10 00:25:00	24.0644	24.06308	24.0644	0
2024-09-10 00:30:00	24.0578	24.06242	24.0578	0
2024-09-10 00:35:00	24.0578	24.06176	24.0578	0
2024-09-10 00:40:00	24.0578	24.0611	24.0578	0
2024-09-10 00:45:00	24.0578	24.06044	24.0578	0
2024-09-10 00:50:00	24.0578	24.05978	24.0578	0
2024-09-10 00:55:00	24.0578	24.05912	24.0578	0
2024-09-10 01:00:00	24.0578	24.05912	24.0578	0
2024-09-10 01:05:00	24.0578	24.05912	24.0578	0
2024-09-10 01:10:00	24.0578	24.05846	24.0578	0
2024-09-10 01:15:00	24.0578	24.0578	24.0578	0
2024-09-10 01:20:00	24.0578	24.0578	24.0578	0
2024-09-10 01:25:00	24.0578	24.0578	24.0578	0
2024-09-10 01:30:00	24.0578	24.0578	24.0578	0
2024-09-10 01:35:00	24.0578	24.0578	24.0578	0
2024-09-10 01:40:00	24.0578	24.0578	24.0578	0
2024-09-10 01:45:00	24.0511	24.05713	24.0511	0
2024-09-10 01:50:00	24.0578	24.05713	24.0578	0
2024-09-10 01:55:00	24.0578	24.05713	24.0578	0
2024-09-10 02:00:00	24.0578	24.05713	24.0578	0
2024-09-10 02:05:00	24.0578	24.05713	24.0578	0
2024-09-10 02:10:00	24.0578	24.05713	24.0578	0
2024-09-10 02:15:00	24.0578	24.05713	24.0578	0
2024-09-10 02:20:00	24.0578	24.05713	24.0578	0
2024-09-10 02:25:00	24.0511	24.05646	24.0511	0
2024-09-10 02:30:00	24.0511	24.05579	24.0511	0
2024-09-10 02:35:00	24.0511	24.05579	24.0511	0
2024-09-10 02:40:00	24.0511	24.05512	24.0511	0
2024-09-10 02:45:00	24.0511	24.05445	24.0511	0
2024-09-10 02:50:00	24.0511	24.05378	24.0511	0
2024-09-10 02:55:00	24.0511	24.05311	24.0511	0
2024-09-10 03:00:00	24.0511	24.05244	24.0511	0
2024-09-10 03:05:00	24.0444	24.0511	24.0444	0
2024-09-10 03:10:00	24.0511	24.05043	24.0511	0
2024-09-10 03:15:00	24.0511	24.05043	24.0511	0
2024-09-10 03:20:00	24.0511	24.05043	24.0511	0
2024-09-10 03:25:00	24.0511	24.05043	24.0511	0
2024-09-10 03:30:00	24.0511	24.05043	24.0511	0
2024-09-10 03:35:00	24.0444	24.04976	24.0444	0
2024-09-10 03:40:00	24.0511	24.04976	24.0511	0
2024-09-10 03:45:00	24.0444	24.04909	24.0444	0
2024-09-10 03:50:00	24.0444	24.04842	24.0444	0
2024-09-10 03:55:00	24.0444	24.04842	24.0444	0
2024-09-10 04:00:00	24.0444	24.04775	24.0444	0
2024-09-10 04:05:00	24.0444	24.04708	24.0444	0
2024-09-10 04:10:00	24.0444	24.04641	24.0444	0
2024-09-10 04:15:00	24.0444	24.04574	24.0444	0
2024-09-10 04:20:00	24.0444	24.04507	24.0444	0
2024-09-10 04:25:00	24.0444	24.04507	24.0444	0
2024-09-10 04:30:00	24.0444	24.0444	24.0444	0
2024-09-10 04:35:00	24.0444	24.0444	24.0444	0
2024-09-10 04:40:00	24.0444	24.0444	24.0444	0
2024-09-10 04:45:00	24.0444	24.0444	24.0444	0
2024-09-10 04:50:00	24.0444	24.0444	24.0444	0
2024-09-10 04:55:00	24.0444	24.0444	24.0444	0
2024-09-10 05:00:00	24.0444	24.0444	24.0444	0
2024-09-10 05:05:00	24.0444	24.0444	24.0444	0
2024-09-10 05:10:00	24.0444	24.0444	24.0444	0
2024-09-10 05:15:00	24.0444	24.0444	24.0444	0
2024-09-10 05:20:00	24.0444	24.0444	24.0444	0
2024-09-10 05:25:00	24.0444	24.0444	24.0444	0
2024-09-10 05:30:00	24.0378	24.04374	24.0378	0
2024-09-10 05:35:00	24.0378	24.04308	24.0378	0
2024-09-10 05:40:00	24.0378	24.04242	24.0378	0
2024-09-10 05:45:00	24.0311	24.04109	24.0311	0
2024-09-10 05:50:00	24.0311	24.03976	24.0311	0
2024-09-10 05:55:00	24.0311	24.03843	24.0311	0
2024-09-10 06:00:00	24.0311	24.0371	24.0311	0
2024-09-10 06:05:00	24.0311	24.03577	24.0311	0
2024-09-10 06:10:00	24.0311	24.03444	24.0311	0
2024-09-10 06:15:00	24.0311	24.03311	24.0311	0
2024-09-10 06:20:00	24.0311	24.03244	24.0311	0
2024-09-10 06:25:00	24.0311	24.03177	24.0311	0
2024-09-10 06:30:00	24.0311	24.0311	24.0311	0
2024-09-10 06:35:00	24.0311	24.0311	24.0311	0
2024-09-10 06:40:00	24.0311	24.0311	24.0311	0
2024-09-10 06:45:00	24.0311	24.0311	24.0311	0
2024-09-10 06:50:00	23.9911	24.0271	23.9911	0
2024-09-10 06:55:00	23.9511	24.0191	23.9511	0
2024-09-10 07:00:00	23.9177	24.00776	23.9177	0
2024-09-10 07:05:00	23.8977	23.99442	23.8977	0
2024-09-10 07:10:00	23.871	23.97841	23.871	0
2024-09-10 07:15:00	23.8443	23.95973	23.8443	0
2024-09-10 07:20:00	23.831	23.93972	23.831	0
2024-09-10 07:25:00	23.851	23.92171	23.851	0
2024-09-10 07:30:00	23.8577	23.90437	23.8577	0
2024-09-10 07:35:00	23.871	23.88836	23.871	0
2024-09-10 07:40:00	23.8643	23.87568	23.8643	0
2024-09-10 07:45:00	23.8643	23.867	23.8643	0
2024-09-10 07:50:00	23.891	23.86433	23.891	0
2024-09-10 07:55:00	23.9244	23.867	23.9244	0
2024-09-10 08:00:00	23.9511	23.87501	23.9511	0
2024-09-10 08:05:00	23.9577	23.88635	23.9577	0
2024-09-10 08:10:00	23.9644	23.89969	23.9644	0
2024-09-10 08:15:00	23.9644	23.91103	23.9644	0
2024-09-10 08:20:00	23.9777	23.92303	23.9777	0
2024-09-10 08:25:00	23.9777	23.9337	23.9777	0
2024-09-10 08:30:00	23.9777	23.94504	23.9777	0
2024-09-10 08:35:00	23.9844	23.95705	23.9844	0
2024-09-10 08:40:00	23.9844	23.96639	23.9844	0
2024-09-10 08:45:00	23.9911	23.97306	23.9911	0
2024-09-10 08:50:00	23.9911	23.97706	23.9911	0
2024-09-10 08:55:00	23.9911	23.9804	23.9911	0
2024-09-10 09:00:00	23.9911	23.98307	23.9911	0
2024-09-10 09:05:00	23.9977	23.9864	23.9977	0
2024-09-10 09:10:00	23.9977	23.9884	23.9977	0
2024-09-10 09:15:00	24.0044	23.99107	24.0044	0
2024-09-10 09:20:00	24.0044	23.99374	24.0044	0
2024-09-10 09:25:00	24.0044	23.99574	24.0044	0
2024-09-10 09:30:00	24.0044	23.99774	24.0044	0
2024-09-10 09:35:00	24.0044	23.99907	24.0044	0
2024-09-10 09:40:00	24.0111	24.00107	24.0111	0
2024-09-10 09:45:00	24.0111	24.00307	24.0111	0
2024-09-10 09:50:00	24.0111	24.00507	24.0111	0
2024-09-10 09:55:00	24.0111	24.00641	24.0111	0
2024-09-10 10:00:00	24.0111	24.00775	24.0111	0
2024-09-10 10:05:00	24.0177	24.00908	24.0177	0
2024-09-10 10:10:00	24.0177	24.01041	24.0177	0
2024-09-10 10:15:00	24.0111	24.01108	24.0111	0
2024-09-10 10:20:00	24.0111	24.01175	24.0111	0
2024-09-10 10:25:00	24.0177	24.01308	24.0177	0
2024-09-10 10:30:00	24.0177	24.01374	24.0177	0
2024-09-10 10:35:00	24.0177	24.0144	24.0177	0
2024-09-10 10:40:00	24.0177	24.01506	24.0177	0
2024-09-10 10:45:00	24.0177	24.01572	24.0177	0
2024-09-10 10:50:00	24.0177	24.01638	24.0177	0
2024-09-10 10:55:00	24.0177	24.01638	24.0177	0
2024-09-10 11:00:00	24.0177	24.01638	24.0177	0
2024-09-10 11:05:00	24.0111	24.01638	24.0111	0
2024-09-10 11:10:00	24.0177	24.01704	24.0177	0
2024-09-10 11:15:00	24.0177	24.01704	24.0177	0
2024-09-10 11:20:00	24.0177	24.01704	24.0177	0
2024-09-10 11:25:00	24.0177	24.01704	24.0177	0
2024-09-10 11:30:00	24.0177	24.01704	24.0177	0
2024-09-10 11:35:00	24.0177	24.01704	24.0177	0
2024-09-10 11:40:00	24.0177	24.01704	24.0177	0
2024-09-10 11:45:00	24.0177	24.01704	24.0177	0
2024-09-10 11:50:00	24.0177	24.01704	24.0177	0
2024-09-10 11:55:00	24.0177	24.0177	24.0177	0
2024-09-10 12:00:00	24.0177	24.0177	24.0177	0
2024-09-10 12:05:00	24.0177	24.0177	24.0177	0
2024-09-10 12:10:00	24.0177	24.0177	24.0177	0
2024-09-10 12:15:00	24.0177	24.0177	24.0177	0
2024-09-10 12:20:00	24.0177	24.0177	24.0177	0
2024-09-10 12:25:00	24.0177	24.0177	24.0177	0
2024-09-10 12:30:00	24.0177	24.0177	24.0177	0
2024-09-10 12:35:00	24.0111	24.01704	24.0111	0
2024-09-10 12:40:00	24.0177	24.01704	24.0177	0
2024-09-10 12:45:00	24.0177	24.01704	24.0177	0
2024-09-10 12:50:00	23.9911	24.01438	23.9911	0
2024-09-10 12:55:00	23.9777	24.01038	23.9777	0
2024-09-10 13:00:00	23.9644	24.00505	23.9644	0
2024-09-10 13:05:00	23.9644	23.99972	23.9644	0
2024-09-10 13:10:00	23.9644	23.99439	23.9644	0
2024-09-10 13:15:00	23.9644	23.98906	23.9644	0
2024-09-10 13:20:00	24.0044	23.98773	24.0044	0
2024-09-10 13:25:00	24.0177	23.98839	24.0177	0
2024-09-10 13:30:00	24.0311	23.98973	24.0311	0
2024-09-10 13:35:00	24.0311	23.99107	24.0311	0
2024-09-10 13:40:00	24.0311	23.99507	24.0311	0
2024-09-10 13:45:00	24.0311	24.00041	24.0311	0
2024-09-10 13:50:00	24.0311	24.00708	24.0311	0
2024-09-10 13:55:00	24.0378	24.01442	24.0378	0
2024-09-10 14:00:00	24.0378	24.02176	24.0378	0
2024-09-10 14:05:00	24.0378	24.0291	24.0378	0
2024-09-10 14:10:00	24.0378	24.03244	24.0378	0
2024-09-10 14:15:00	24.0378	24.03445	24.0378	0
2024-09-10 14:20:00	24.0378	24.03512	24.0378	0
2024-09-10 14:25:00	24.0378	24.03579	24.0378	0
2024-09-10 14:30:00	24.0378	24.03646	24.0378	0
2024-09-10 14:35:00	24.0378	24.03713	24.0378	0
2024-09-10 14:40:00	24.0378	24.0378	24.0378	0
2024-09-10 14:45:00	24.0378	24.0378	24.0378	0
2024-09-10 14:50:00	24.0378	24.0378	24.0378	0
2024-09-10 14:55:00	24.0444	24.03846	24.0444	0
2024-09-10 15:00:00	24.0378	24.03846	24.0378	0
2024-09-10 15:05:00	24.0444	24.03912	24.0444	0
2024-09-10 15:10:00	24.0444	24.03978	24.0444	0
2024-09-10 15:15:00	24.0378	24.03978	24.0378	0
2024-09-10 15:20:00	24.0378	24.03978	24.0378	0
2024-09-10 15:25:00	24.0378	24.03978	24.0378	0
2024-09-10 15:30:00	24.0378	24.03978	24.0378	0
2024-09-10 15:35:00	24.0378	24.03978	24.0378	0
2024-09-10 15:40:00	24.0378	24.03978	24.0378	0
2024-09-10 15:45:00	24.0378	24.03912	24.0378	0
2024-09-10 15:50:00	24.0378	24.03912	24.0378	0
2024-09-10 15:55:00	24.0378	24.03846	24.0378	0
2024-09-10 16:00:00	24.0378	24.0378	24.0378	0
2024-09-10 16:05:00	24.0378	24.0378	24.0378	0
2024-09-10 16:10:00	24.0378	24.0378	24.0378	0
2024-09-10 16:15:00	24.0311	24.03713	24.0311	0
2024-09-10 16:20:00	24.0311	24.03646	24.0311	0
2024-09-10 16:25:00	24.0311	24.03579	24.0311	0
2024-09-10 16:30:00	24.0311	24.03512	24.0311	0
2024-09-10 16:35:00	24.0311	24.03445	24.0311	0
2024-09-10 16:40:00	24.0311	24.03378	24.0311	0
2024-09-10 16:45:00	24.0311	24.03311	24.0311	0
2024-09-10 16:50:00	24.0311	24.03244	24.0311	0
2024-09-10 16:55:00	24.0311	24.03177	24.0311	0
2024-09-10 17:00:00	24.0244	24.03043	24.0244	0
2024-09-10 17:05:00	24.0244	24.02976	24.0244	0
2024-09-10 17:10:00	24.0244	24.02909	24.0244	0
2024-09-10 17:15:00	24.0244	24.02842	24.0244	0
2024-09-10 17:20:00	24.0177	24.02708	24.0177	0
2024-09-10 17:25:00	24.0177	24.02574	24.0177	0
2024-09-10 17:30:00	24.0177	24.0244	24.0177	0
2024-09-10 17:35:00	24.0244	24.02373	24.0244	0
2024-09-10 17:40:00	24.0177	24.02239	24.0177	0
2024-09-10 17:45:00	24.0177	24.02105	24.0177	0
2024-09-10 17:50:00	24.0177	24.02038	24.0177	0
2024-09-10 17:55:00	24.0177	24.01971	24.0177	0
2024-09-10 18:00:00	24.0177	24.01904	24.0177	0
2024-09-10 18:05:00	24.0177	24.01837	24.0177	0
2024-09-10 18:10:00	24.0177	24.01837	24.0177	0
2024-09-10 18:15:00	24.0177	24.01837	24.0177	0
2024-09-10 18:20:00	24.0177	24.01837	24.0177	0
2024-09-10 18:25:00	24.0111	24.01704	24.0111	0
2024-09-10 18:30:00	24.0111	24.01638	24.0111	0
2024-09-10 18:35:00	24.0111	24.01572	24.0111	0
2024-09-10 18:40:00	24.0111	24.01506	24.0111	0
2024-09-10 18:45:00	24.0111	24.0144	24.0111	0
2024-09-10 18:50:00	24.0111	24.01374	24.0111	0
2024-09-10 18:55:00	24.0044	24.01241	24.0044	0
2024-09-10 19:00:00	24.0044	24.01108	24.0044	0
2024-09-10 19:05:00	24.0111	24.01042	24.0111	0
2024-09-10 19:10:00	24.0044	24.00909	24.0044	0
2024-09-10 19:15:00	24.0044	24.00842	24.0044	0
2024-09-10 19:20:00	24.0044	24.00775	24.0044	0
2024-09-10 19:25:00	24.0044	24.00708	24.0044	0
2024-09-10 19:30:00	24.0044	24.00641	24.0044	0
2024-09-10 19:35:00	24.0044	24.00574	24.0044	0
2024-09-10 19:40:00	24.0044	24.00507	24.0044	0
2024-09-10 19:45:00	24.0044	24.00507	24.0044	0
2024-09-10 19:50:00	24.0044	24.00507	24.0044	0
2024-09-10 19:55:00	24.0044	24.0044	24.0044	0
2024-09-10 20:00:00	23.9977	24.00373	23.9977	0
2024-09-10 20:05:00	23.9977	24.00306	23.9977	0
2024-09-10 20:10:00	23.9977	24.00239	23.9977	0
2024-09-10 20:15:00	23.9977	24.00172	23.9977	0
2024-09-10 20:20:00	23.9911	24.00039	23.9911	0
2024-09-10 20:25:00	23.9911	23.99906	23.9911	0
2024-09-10 20:30:00	23.9911	23.99773	23.9911	0
2024-09-10 20:35:00	23.9911	23.9964	23.9911	0
2024-09-10 20:40:00	23.9911	23.99507	23.9911	0
2024-09-10 20:45:00	23.9911	23.99374	23.9911	0
2024-09-10 20:50:00	23.9911	23.99308	23.9911	0
2024-09-10 20:55:00	23.9911	23.99242	23.9911	0
2024-09-10 21:00:00	23.9911	23.99176	23.9911	0
2024-09-10 21:05:00	23.9911	23.9911	23.9911	0
2024-09-10 21:10:00	23.9844	23.99043	23.9844	0
2024-09-10 21:15:00	23.9911	23.99043	23.9911	0
2024-09-10 21:20:00	23.9844	23.98976	23.9844	0
2024-09-10 21:25:00	23.9844	23.98909	23.9844	0
2024-09-10 21:30:00	23.9844	23.98842	23.9844	0
2024-09-10 21:35:00	23.9777	23.98708	23.9777	0
2024-09-10 21:40:00	23.9777	23.98574	23.9777	0
2024-09-10 21:45:00	23.9777	23.9844	23.9777	0
2024-09-10 21:50:00	23.9777	23.98306	23.9777	0
2024-09-10 21:55:00	23.9777	23.98172	23.9777	0
2024-09-10 22:00:00	23.9777	23.98105	23.9777	0
2024-09-10 22:05:00	23.9777	23.97971	23.9777	0
2024-09-10 22:10:00	23.9777	23.97904	23.9777	0
2024-09-10 22:15:00	23.9711	23.97771	23.9711	0
2024-09-10 22:20:00	23.9711	23.97638	23.9711	0
2024-09-10 22:25:00	23.9711	23.97572	23.9711	0
2024-09-10 22:30:00	23.9711	23.97506	23.9711	0
2024-09-10 22:35:00	23.9711	23.9744	23.9711	0
2024-09-10 22:40:00	23.9711	23.97374	23.9711	0
2024-09-10 22:45:00	23.9711	23.97308	23.9711	0
2024-09-10 22:50:00	23.9711	23.97242	23.9711	0
2024-09-10 22:55:00	23.9711	23.97176	23.9711	0
2024-09-10 23:00:00	23.9711	23.9711	23.9711	0
2024-09-10 23:05:00	23.9644	23.97043	23.9644	0
2024-09-10 23:10:00	23.9644	23.96976	23.9644	0
2024-09-10 23:15:00	23.9644	23.96909	23.9644	0
2024-09-10 23:20:00	23.9644	23.96842	23.9644	0
2024-09-10 23:25:00	23.9644	23.96775	23.9644	0
2024-09-10 23:30:00	23.9644	23.96708	23.9644	0
2024-09-10 23:35:00	23.9644	23.96641	23.9644	0
2024-09-10 23:40:00	23.9644	23.96574	23.9644	0
2024-09-10 23:45:00	23.9644	23.96507	23.9644	0
2024-09-10 23:50:00	23.9644	23.9644	23.9644	0
2024-09-10 23:55:00	23.9644	23.9644	23.9644	0
2024-09-11 00:00:00	23.9577	23.96373	23.9577	0
2024-09-11 00:05:00	23.9644	23.96373	23.9644	0
2024-09-11 00:10:00	23.9577	23.96306	23.9577	0
2024-09-11 00:15:00	23.9577	23.96239	23.9577	0
2024-09-11 00:20:00	23.9577	23.96172	23.9577	0
2024-09-11 00:25:00	23.9577	23.96105	23.9577	0
2024-09-11 00:30:00	23.9577	23.96038	23.9577	0
2024-09-11 00:35:00	23.9577	23.95971	23.9577	0
2024-09-11 00:40:00	23.9511	23.95838	23.9511	0
2024-09-11 00:45:00	23.9511	23.95705	23.9511	0
2024-09-11 00:50:00	23.9511	23.95639	23.9511	0
2024-09-11 00:55:00	23.9511	23.95506	23.9511	0
2024-09-11 01:00:00	23.9511	23.9544	23.9511	0
2024-09-11 01:05:00	23.9511	23.95374	23.9511	0
2024-09-11 01:10:00	23.9511	23.95308	23.9511	0
2024-09-11 01:15:00	23.9511	23.95242	23.9511	0
2024-09-11 01:20:00	23.9511	23.95176	23.9511	0
2024-09-11 01:25:00	23.9511	23.9511	23.9511	0
2024-09-11 01:30:00	23.9511	23.9511	23.9511	0
2024-09-11 01:35:00	23.9511	23.9511	23.9511	0
2024-09-11 01:40:00	23.9511	23.9511	23.9511	0
2024-09-11 01:45:00	23.9444	23.95043	23.9444	0
2024-09-11 01:50:00	23.9444	23.94976	23.9444	0
2024-09-11 01:55:00	23.9444	23.94909	23.9444	0
2024-09-11 02:00:00	23.9444	23.94842	23.9444	0
2024-09-11 02:05:00	23.9377	23.94708	23.9377	0
2024-09-11 02:10:00	23.9377	23.94574	23.9377	0
2024-09-11 02:15:00	23.9377	23.9444	23.9377	0
2024-09-11 02:20:00	23.9377	23.94306	23.9377	0
2024-09-11 02:25:00	23.9377	23.94172	23.9377	0
2024-09-11 02:30:00	23.9377	23.94038	23.9377	0
2024-09-11 02:35:00	23.9377	23.93971	23.9377	0
2024-09-11 02:40:00	23.9377	23.93904	23.9377	0
2024-09-11 02:45:00	23.9377	23.93837	23.9377	0
2024-09-11 02:50:00	23.9377	23.9377	23.9377	0
2024-09-11 02:55:00	23.9377	23.9377	23.9377	0
2024-09-11 03:00:00	23.9377	23.9377	23.9377	0
2024-09-11 03:05:00	23.9377	23.9377	23.9377	0
2024-09-11 03:10:00	23.9377	23.9377	23.9377	0
2024-09-11 03:15:00	23.9377	23.9377	23.9377	0
2024-09-11 03:20:00	23.9377	23.9377	23.9377	0
2024-09-11 03:25:00	23.9377	23.9377	23.9377	0
2024-09-11 03:30:00	23.931	23.93703	23.931	0
2024-09-11 03:35:00	23.931	23.93636	23.931	0
2024-09-11 03:40:00	23.931	23.93569	23.931	0
2024-09-11 03:45:00	23.931	23.93502	23.931	0
2024-09-11 03:50:00	23.931	23.93435	23.931	0
2024-09-11 03:55:00	23.931	23.93368	23.931	0
2024-09-11 04:00:00	23.931	23.93301	23.931	0
2024-09-11 04:05:00	23.9244	23.93168	23.9244	0
2024-09-11 04:10:00	23.9244	23.93035	23.9244	0
2024-09-11 04:15:00	23.9244	23.92902	23.9244	0
2024-09-11 04:20:00	23.9244	23.92836	23.9244	0
2024-09-11 04:25:00	23.9244	23.9277	23.9244	0
2024-09-11 04:30:00	23.9244	23.92704	23.9244	0
2024-09-11 04:35:00	23.9244	23.92638	23.9244	0
2024-09-11 04:40:00	23.9177	23.92505	23.9177	0
2024-09-11 04:45:00	23.9244	23.92439	23.9244	0
2024-09-11 04:50:00	23.9244	23.92373	23.9244	0
2024-09-11 04:55:00	23.9244	23.92373	23.9244	0
2024-09-11 05:00:00	23.9177	23.92306	23.9177	0
2024-09-11 05:05:00	23.9177	23.92239	23.9177	0
2024-09-11 05:10:00	23.9177	23.92172	23.9177	0
2024-09-11 05:15:00	23.9177	23.92105	23.9177	0
2024-09-11 05:20:00	23.9177	23.92038	23.9177	0
2024-09-11 05:25:00	23.9177	23.91971	23.9177	0
2024-09-11 05:30:00	23.9177	23.91971	23.9177	0
2024-09-11 05:35:00	23.9177	23.91904	23.9177	0
2024-09-11 05:40:00	23.911	23.9177	23.911	0
2024-09-11 05:45:00	23.911	23.91636	23.911	0
2024-09-11 05:50:00	23.911	23.91569	23.911	0
2024-09-11 05:55:00	23.9177	23.91569	23.9177	0
2024-09-11 06:00:00	23.911	23.91502	23.911	0
2024-09-11 06:05:00	23.911	23.91435	23.911	0
2024-09-11 06:10:00	23.911	23.91368	23.911	0
2024-09-11 06:15:00	23.911	23.91301	23.911	0
2024-09-11 06:20:00	23.911	23.91234	23.911	0
2024-09-11 06:25:00	23.911	23.91167	23.911	0
2024-09-11 06:30:00	23.911	23.91167	23.911	0
2024-09-11 06:35:00	23.8643	23.907	23.8643	0
2024-09-11 06:40:00	23.8377	23.89967	23.8377	0
2024-09-11 06:45:00	23.8243	23.89033	23.8243	0
2024-09-11 06:50:00	23.8243	23.88166	23.8243	0
2024-09-11 06:55:00	23.8243	23.87299	23.8243	0
2024-09-11 07:00:00	23.8177	23.86366	23.8177	0
2024-09-11 07:05:00	23.811	23.85366	23.811	0
2024-09-11 07:10:00	23.8043	23.84299	23.8043	0
2024-09-11 07:15:00	23.791	23.83099	23.791	0
2024-09-11 07:20:00	23.7776	23.81765	23.7776	0
2024-09-11 07:25:00	23.7776	23.80898	23.7776	0
2024-09-11 07:30:00	23.7977	23.80498	23.7977	0
2024-09-11 07:35:00	23.791	23.80165	23.791	0
2024-09-11 07:40:00	23.7843	23.79765	23.7843	0
2024-09-11 07:45:00	23.7776	23.79298	23.7776	0
2024-09-11 07:50:00	23.831	23.79431	23.831	0
2024-09-11 07:55:00	23.8577	23.79898	23.8577	0
2024-09-11 08:00:00	23.871	23.80565	23.871	0
2024-09-11 08:05:00	23.8844	23.81499	23.8844	0
2024-09-11 08:10:00	23.8844	23.82567	23.8844	0
2024-09-11 08:15:00	23.8844	23.83635	23.8844	0
2024-09-11 08:20:00	23.891	23.84568	23.891	0
2024-09-11 08:25:00	23.891	23.85568	23.891	0
2024-09-11 08:30:00	23.8977	23.86702	23.8977	0
2024-09-11 08:35:00	23.8977	23.87903	23.8977	0
2024-09-11 08:40:00	23.9044	23.88637	23.9044	0
2024-09-11 08:45:00	23.911	23.8917	23.911	0
2024-09-11 08:50:00	23.911	23.8957	23.911	0
2024-09-11 08:55:00	23.911	23.89836	23.911	0
2024-09-11 09:00:00	23.911	23.90102	23.911	0
2024-09-11 09:05:00	23.911	23.90368	23.911	0
2024-09-11 09:10:00	23.9177	23.90635	23.9177	0
2024-09-11 09:15:00	23.9177	23.90902	23.9177	0
2024-09-11 09:20:00	23.9177	23.91102	23.9177	0
2024-09-11 09:25:00	23.9177	23.91302	23.9177	0
2024-09-11 09:30:00	23.9244	23.91502	23.9244	0
2024-09-11 09:35:00	23.9244	23.91636	23.9244	0
2024-09-11 09:40:00	23.9244	23.9177	23.9244	0
2024-09-11 09:45:00	23.931	23.9197	23.931	0
2024-09-11 09:50:00	23.9244	23.92104	23.9244	0
2024-09-11 09:55:00	23.9244	23.92238	23.9244	0
2024-09-11 10:00:00	23.9444	23.92505	23.9444	0
2024-09-11 10:05:00	23.9377	23.92705	23.9377	0
2024-09-11 10:10:00	23.9444	23.92972	23.9444	0
2024-09-11 10:15:00	23.9511	23.93306	23.9511	0
2024-09-11 10:20:00	23.9444	23.93506	23.9444	0
2024-09-11 10:25:00	23.9511	23.93773	23.9511	0
2024-09-11 10:30:00	23.9444	23.93973	23.9444	0
2024-09-11 10:35:00	23.9444	23.94107	23.9444	0
2024-09-11 10:40:00	23.9444	23.94307	23.9444	0
2024-09-11 10:45:00	23.9444	23.94507	23.9444	0
2024-09-11 10:50:00	23.9444	23.94507	23.9444	0
2024-09-11 10:55:00	23.9511	23.94641	23.9511	0
2024-09-11 11:00:00	23.9444	23.94641	23.9444	0
2024-09-11 11:05:00	23.9511	23.94641	23.9511	0
2024-09-11 11:10:00	23.9377	23.94574	23.9377	0
2024-09-11 11:15:00	23.931	23.94373	23.931	0
2024-09-11 11:20:00	23.9377	23.94306	23.9377	0
2024-09-11 11:25:00	23.9444	23.94306	23.9444	0
2024-09-11 11:30:00	23.9444	23.94306	23.9444	0
2024-09-11 11:35:00	23.9444	23.94306	23.9444	0
2024-09-11 11:40:00	23.9444	23.94306	23.9444	0
2024-09-11 11:45:00	23.9444	23.94239	23.9444	0
2024-09-11 11:50:00	23.9444	23.94239	23.9444	0
2024-09-11 11:55:00	23.9444	23.94172	23.9444	0
2024-09-11 12:00:00	23.9444	23.94239	23.9444	0
2024-09-11 12:05:00	23.9444	23.94373	23.9444	0
2024-09-11 12:10:00	23.9444	23.9444	23.9444	0
2024-09-11 12:15:00	23.9444	23.9444	23.9444	0
2024-09-11 12:20:00	23.9444	23.9444	23.9444	0
2024-09-11 12:25:00	23.9444	23.9444	23.9444	0
2024-09-11 12:30:00	23.9444	23.9444	23.9444	0
2024-09-11 12:35:00	23.9444	23.9444	23.9444	0
2024-09-11 12:40:00	23.9444	23.9444	23.9444	0
2024-09-11 12:45:00	23.9444	23.9444	23.9444	0
2024-09-11 12:50:00	23.9444	23.9444	23.9444	0
2024-09-11 12:55:00	23.9444	23.9444	23.9444	0
2024-09-11 13:00:00	23.9377	23.94373	23.9377	0
2024-09-11 13:05:00	23.9377	23.94306	23.9377	0
2024-09-11 13:10:00	23.9377	23.94239	23.9377	0
2024-09-11 13:15:00	23.9177	23.93972	23.9177	0
2024-09-11 13:20:00	23.9244	23.93772	23.9244	0
2024-09-11 13:25:00	23.9377	23.93705	23.9377	0
2024-09-11 13:30:00	23.9377	23.93638	23.9377	0
2024-09-11 13:35:00	23.9377	23.93571	23.9377	0
2024-09-11 13:40:00	23.9377	23.93504	23.9377	0
2024-09-11 13:45:00	23.9444	23.93504	23.9444	0
2024-09-11 13:50:00	23.9444	23.93571	23.9444	0
2024-09-11 13:55:00	23.9444	23.93638	23.9444	0
2024-09-11 14:00:00	23.9377	23.93638	23.9377	0
2024-09-11 14:05:00	23.9444	23.93905	23.9444	0
2024-09-11 14:10:00	23.9444	23.94105	23.9444	0
2024-09-11 14:15:00	23.9444	23.94172	23.9444	0
2024-09-11 14:20:00	23.9444	23.94239	23.9444	0
2024-09-11 14:25:00	23.9444	23.94306	23.9444	0
2024-09-11 14:30:00	23.9444	23.94373	23.9444	0
2024-09-11 14:35:00	23.9444	23.94373	23.9444	0
2024-09-11 14:40:00	23.9444	23.94373	23.9444	0
2024-09-11 14:45:00	23.9444	23.94373	23.9444	0
2024-09-11 14:50:00	23.9444	23.9444	23.9444	0
2024-09-11 14:55:00	23.9377	23.94373	23.9377	0
2024-09-11 15:00:00	23.9444	23.94373	23.9444	0
2024-09-11 15:05:00	23.9377	23.94306	23.9377	0
2024-09-11 15:10:00	23.9444	23.94306	23.9444	0
2024-09-11 15:15:00	23.9377	23.94239	23.9377	0
2024-09-11 15:20:00	23.9444	23.94239	23.9444	0
2024-09-11 15:25:00	23.9444	23.94239	23.9444	0
2024-09-11 15:30:00	23.9444	23.94239	23.9444	0
2024-09-11 15:35:00	23.9377	23.94172	23.9377	0
2024-09-11 15:40:00	23.9377	23.94105	23.9377	0
2024-09-11 15:45:00	23.9377	23.94105	23.9377	0
2024-09-11 15:50:00	23.9377	23.94038	23.9377	0
2024-09-11 15:55:00	23.9377	23.94038	23.9377	0
2024-09-11 16:00:00	23.9377	23.93971	23.9377	0
2024-09-11 16:05:00	23.9377	23.93971	23.9377	0
2024-09-11 16:10:00	23.9377	23.93904	23.9377	0
2024-09-11 16:15:00	23.9377	23.93837	23.9377	0
2024-09-11 16:20:00	23.9377	23.9377	23.9377	0
2024-09-11 16:25:00	23.9377	23.9377	23.9377	0
2024-09-11 16:30:00	23.9377	23.9377	23.9377	0
2024-09-11 16:35:00	23.9377	23.9377	23.9377	0
2024-09-11 16:40:00	23.9377	23.9377	23.9377	0
2024-09-11 16:45:00	23.9377	23.9377	23.9377	0
2024-09-11 16:50:00	23.9377	23.9377	23.9377	0
2024-09-11 16:55:00	23.9377	23.9377	23.9377	0
2024-09-11 17:00:00	23.9377	23.9377	23.9377	0
2024-09-11 17:05:00	23.9377	23.9377	23.9377	0
2024-09-11 17:10:00	23.9377	23.9377	23.9377	0
2024-09-11 17:15:00	23.9377	23.9377	23.9377	0
2024-09-11 17:20:00	23.931	23.93703	23.931	0
2024-09-11 17:25:00	23.9377	23.93703	23.9377	0
2024-09-11 17:30:00	23.931	23.93636	23.931	0
2024-09-11 17:35:00	23.931	23.93569	23.931	0
2024-09-11 17:40:00	23.931	23.93502	23.931	0
2024-09-11 17:45:00	23.931	23.93435	23.931	0
2024-09-11 17:50:00	23.931	23.93368	23.931	0
2024-09-11 17:55:00	23.931	23.93301	23.931	0
2024-09-11 18:00:00	23.931	23.93234	23.931	0
2024-09-11 18:05:00	23.931	23.93167	23.931	0
2024-09-11 18:10:00	23.931	23.93167	23.931	0
2024-09-11 18:15:00	23.931	23.931	23.931	0
2024-09-11 18:20:00	23.9244	23.93034	23.9244	0
2024-09-11 18:25:00	23.9244	23.92968	23.9244	0
2024-09-11 18:30:00	23.9244	23.92902	23.9244	0
2024-09-11 18:35:00	23.9244	23.92836	23.9244	0
2024-09-11 18:40:00	23.9244	23.9277	23.9244	0
2024-09-11 18:45:00	23.9244	23.92704	23.9244	0
2024-09-11 18:50:00	23.9244	23.92638	23.9244	0
2024-09-11 18:55:00	23.9244	23.92572	23.9244	0
2024-09-11 19:00:00	23.9244	23.92506	23.9244	0
2024-09-11 19:05:00	23.9177	23.92373	23.9177	0
2024-09-11 19:10:00	23.9244	23.92373	23.9244	0
2024-09-11 19:15:00	23.9244	23.92373	23.9244	0
2024-09-11 19:20:00	23.9244	23.92373	23.9244	0
2024-09-11 19:25:00	23.9177	23.92306	23.9177	0
2024-09-11 19:30:00	23.9177	23.92239	23.9177	0
2024-09-11 19:35:00	23.9177	23.92172	23.9177	0
2024-09-11 19:40:00	23.9177	23.92105	23.9177	0
2024-09-11 19:45:00	23.911	23.91971	23.911	0
2024-09-11 19:50:00	23.911	23.91837	23.911	0
2024-09-11 19:55:00	23.911	23.9177	23.911	0
2024-09-11 20:00:00	23.911	23.91636	23.911	0
2024-09-11 20:05:00	23.911	23.91502	23.911	0
2024-09-11 20:10:00	23.911	23.91368	23.911	0
2024-09-11 20:15:00	23.911	23.91301	23.911	0
2024-09-11 20:20:00	23.911	23.91234	23.911	0
2024-09-11 20:25:00	23.911	23.91167	23.911	0
2024-09-11 20:30:00	23.911	23.911	23.911	0
2024-09-11 20:35:00	23.911	23.911	23.911	0
2024-09-11 20:40:00	23.911	23.911	23.911	0
2024-09-11 20:45:00	23.911	23.911	23.911	0
2024-09-11 20:50:00	23.911	23.911	23.911	0
2024-09-11 20:55:00	23.9044	23.91034	23.9044	0
2024-09-11 21:00:00	23.9044	23.90968	23.9044	0
2024-09-11 21:05:00	23.9044	23.90902	23.9044	0
2024-09-11 21:10:00	23.9044	23.90836	23.9044	0
2024-09-11 21:15:00	23.911	23.90836	23.911	0
2024-09-11 21:20:00	23.9044	23.9077	23.9044	0
2024-09-11 21:25:00	23.8977	23.90637	23.8977	0
2024-09-11 21:30:00	23.8977	23.90504	23.8977	0
2024-09-11 21:35:00	23.8977	23.90371	23.8977	0
2024-09-11 21:40:00	23.8977	23.90238	23.8977	0
2024-09-11 21:45:00	23.8977	23.90171	23.8977	0
2024-09-11 21:50:00	23.8977	23.90104	23.8977	0
2024-09-11 21:55:00	23.891	23.8997	23.891	0
2024-09-11 22:00:00	23.891	23.89836	23.891	0
2024-09-11 22:05:00	23.891	23.89636	23.891	0
2024-09-11 22:10:00	23.891	23.89502	23.891	0
2024-09-11 22:15:00	23.8844	23.89369	23.8844	0
2024-09-11 22:20:00	23.8777	23.89169	23.8777	0
2024-09-11 22:25:00	23.8844	23.89036	23.8844	0
2024-09-11 22:30:00	23.8844	23.88903	23.8844	0
2024-09-11 22:35:00	23.8844	23.8877	23.8844	0
2024-09-11 22:40:00	23.8844	23.88637	23.8844	0
2024-09-11 22:45:00	23.8844	23.88571	23.8844	0
2024-09-11 22:50:00	23.8844	23.88505	23.8844	0
2024-09-11 22:55:00	23.8844	23.88439	23.8844	0
2024-09-11 23:00:00	23.8777	23.88306	23.8777	0
2024-09-11 23:05:00	23.8777	23.88239	23.8777	0
2024-09-11 23:10:00	23.8777	23.88239	23.8777	0
2024-09-11 23:15:00	23.8777	23.88172	23.8777	0
2024-09-11 23:20:00	23.8844	23.88172	23.8844	0
2024-09-11 23:25:00	23.8844	23.88172	23.8844	0
2024-09-11 23:30:00	23.8777	23.88105	23.8777	0
2024-09-11 23:35:00	23.8777	23.88038	23.8777	0
2024-09-11 23:40:00	23.8844	23.88038	23.8844	0
2024-09-11 23:45:00	23.8777	23.87971	23.8777	0
2024-09-11 23:50:00	23.8777	23.87971	23.8777	0
2024-09-11 23:55:00	23.871	23.87904	23.871	0
2024-09-12 00:00:00	23.871	23.87837	23.871	0
2024-09-12 00:05:00	23.871	23.8777	23.871	0
2024-09-12 00:10:00	23.871	23.87636	23.871	0
2024-09-12 00:15:00	23.8643	23.87435	23.8643	0
2024-09-12 00:20:00	23.871	23.87368	23.871	0
2024-09-12 00:25:00	23.8643	23.87234	23.8643	0
2024-09-12 00:30:00	23.8643	23.87033	23.8643	0
2024-09-12 00:35:00	23.8643	23.86899	23.8643	0
2024-09-12 00:40:00	23.8643	23.86765	23.8643	0
2024-09-12 00:45:00	23.8577	23.86632	23.8577	0
2024-09-12 00:50:00	23.8577	23.86499	23.8577	0
2024-09-12 00:55:00	23.8577	23.86366	23.8577	0
2024-09-12 01:00:00	23.8577	23.86233	23.8577	0
2024-09-12 01:05:00	23.8577	23.86167	23.8577	0
2024-09-12 01:10:00	23.8577	23.86034	23.8577	0
2024-09-12 01:15:00	23.8577	23.85968	23.8577	0
2024-09-12 01:20:00	23.8577	23.85902	23.8577	0
2024-09-12 01:25:00	23.8577	23.85836	23.8577	0
2024-09-12 01:30:00	23.851	23.85703	23.851	0
2024-09-12 01:35:00	23.851	23.85636	23.851	0
2024-09-12 01:40:00	23.851	23.85569	23.851	0
2024-09-12 01:45:00	23.851	23.85502	23.851	0
2024-09-12 01:50:00	23.851	23.85435	23.851	0
2024-09-12 01:55:00	23.8443	23.85301	23.8443	0
2024-09-12 02:00:00	23.8443	23.85167	23.8443	0
2024-09-12 02:05:00	23.8443	23.85033	23.8443	0
2024-09-12 02:10:00	23.8443	23.84899	23.8443	0
2024-09-12 02:15:00	23.8443	23.84765	23.8443	0
2024-09-12 02:20:00	23.8443	23.84698	23.8443	0
2024-09-12 02:25:00	23.8443	23.84631	23.8443	0
2024-09-12 02:30:00	23.8443	23.84564	23.8443	0
2024-09-12 02:35:00	23.8377	23.84431	23.8377	0
2024-09-12 02:40:00	23.8377	23.84298	23.8377	0
2024-09-12 02:45:00	23.8377	23.84232	23.8377	0
2024-09-12 02:50:00	23.831	23.84099	23.831	0
2024-09-12 02:55:00	23.831	23.83966	23.831	0
2024-09-12 03:00:00	23.831	23.83833	23.831	0
2024-09-12 03:05:00	23.831	23.837	23.831	0
2024-09-12 03:10:00	23.831	23.83567	23.831	0
2024-09-12 03:15:00	23.831	23.83434	23.831	0
2024-09-12 03:20:00	23.831	23.83301	23.831	0
2024-09-12 03:25:00	23.831	23.83234	23.831	0
2024-09-12 03:30:00	23.831	23.83167	23.831	0
2024-09-12 03:35:00	23.831	23.831	23.831	0
2024-09-12 03:40:00	23.8243	23.83033	23.8243	0
2024-09-12 03:45:00	23.8243	23.82966	23.8243	0
2024-09-12 03:50:00	23.8243	23.82899	23.8243	0
2024-09-12 03:55:00	23.8177	23.82766	23.8177	0
2024-09-12 04:00:00	23.8177	23.82633	23.8177	0
2024-09-12 04:05:00	23.8177	23.825	23.8177	0
2024-09-12 04:10:00	23.8177	23.82367	23.8177	0
2024-09-12 04:15:00	23.8177	23.82234	23.8177	0
2024-09-12 04:20:00	23.8177	23.82101	23.8177	0
2024-09-12 04:25:00	23.8177	23.81968	23.8177	0
2024-09-12 04:30:00	23.8177	23.81902	23.8177	0
2024-09-12 04:35:00	23.8177	23.81836	23.8177	0
2024-09-12 04:40:00	23.8177	23.8177	23.8177	0
2024-09-12 04:45:00	23.8177	23.8177	23.8177	0
2024-09-12 04:50:00	23.8177	23.8177	23.8177	0
2024-09-12 04:55:00	23.811	23.81703	23.811	0
2024-09-12 05:00:00	23.8177	23.81703	23.8177	0
2024-09-12 05:05:00	23.8177	23.81703	23.8177	0
2024-09-12 05:10:00	23.811	23.81636	23.811	0
2024-09-12 05:15:00	23.811	23.81569	23.811	0
2024-09-12 05:20:00	23.811	23.81502	23.811	0
2024-09-12 05:25:00	23.811	23.81435	23.811	0
2024-09-12 05:30:00	23.811	23.81368	23.811	0
2024-09-12 05:35:00	23.8043	23.81234	23.8043	0
2024-09-12 05:40:00	23.8043	23.811	23.8043	0
2024-09-12 05:45:00	23.8043	23.81033	23.8043	0
2024-09-12 05:50:00	23.8043	23.80899	23.8043	0
2024-09-12 05:55:00	23.8043	23.80765	23.8043	0
2024-09-12 06:00:00	23.7977	23.80632	23.7977	0
2024-09-12 06:05:00	23.7977	23.80499	23.7977	0
2024-09-12 06:10:00	23.791	23.80299	23.791	0
2024-09-12 06:15:00	23.7977	23.80166	23.7977	0
2024-09-12 06:20:00	23.791	23.79966	23.791	0
2024-09-12 06:25:00	23.791	23.79833	23.791	0
2024-09-12 06:30:00	23.791	23.797	23.791	0
2024-09-12 06:35:00	23.791	23.79567	23.791	0
2024-09-12 06:40:00	23.7843	23.79367	23.7843	0
2024-09-12 06:45:00	23.7843	23.79167	23.7843	0
2024-09-12 06:50:00	23.7843	23.79033	23.7843	0
2024-09-12 06:55:00	23.7843	23.78899	23.7843	0
2024-09-12 07:00:00	23.7843	23.78832	23.7843	0
2024-09-12 07:05:00	23.7776	23.78631	23.7776	0
2024-09-12 07:10:00	23.7776	23.78497	23.7776	0
2024-09-12 07:15:00	23.7843	23.7843	23.7843	0
2024-09-12 07:20:00	23.7776	23.78296	23.7776	0
2024-09-12 07:25:00	23.7776	23.78162	23.7776	0
2024-09-12 07:30:00	23.7776	23.78095	23.7776	0
2024-09-12 07:35:00	23.7776	23.78028	23.7776	0
2024-09-12 07:40:00	23.7643	23.77828	23.7643	0
2024-09-12 07:45:00	23.7376	23.77361	23.7376	0
2024-09-12 07:50:00	23.7243	23.76761	23.7243	0
2024-09-12 07:55:00	23.7109	23.76094	23.7109	0
2024-09-12 08:00:00	23.7109	23.75427	23.7109	0
2024-09-12 08:05:00	23.751	23.75094	23.751	0
2024-09-12 08:10:00	23.771	23.75028	23.771	0
2024-09-12 08:15:00	23.7776	23.75028	23.7776	0
2024-09-12 08:20:00	23.791	23.75162	23.791	0
2024-09-12 08:25:00	23.791	23.75296	23.791	0
2024-09-12 08:30:00	23.791	23.75563	23.791	0
2024-09-12 08:35:00	23.7977	23.76164	23.7977	0
2024-09-12 08:40:00	23.8043	23.76964	23.8043	0
2024-09-12 08:45:00	23.8043	23.77898	23.8043	0
2024-09-12 08:50:00	23.8043	23.78832	23.8043	0
2024-09-12 08:55:00	23.8043	23.79365	23.8043	0
2024-09-12 09:00:00	23.811	23.79765	23.811	0
2024-09-12 09:05:00	23.811	23.80099	23.811	0
2024-09-12 09:10:00	23.8177	23.80366	23.8177	0
2024-09-12 09:15:00	23.8177	23.80633	23.8177	0
2024-09-12 09:20:00	23.8243	23.80966	23.8243	0
2024-09-12 09:25:00	23.831	23.81299	23.831	0
2024-09-12 09:30:00	23.8243	23.81499	23.8243	0
2024-09-12 09:35:00	23.8243	23.81699	23.8243	0
2024-09-12 09:40:00	23.831	23.81966	23.831	0
2024-09-12 09:45:00	23.831	23.82233	23.831	0
2024-09-12 09:50:00	23.831	23.82433	23.831	0
2024-09-12 09:55:00	23.831	23.82633	23.831	0
2024-09-12 10:00:00	23.8377	23.82833	23.8377	0
2024-09-12 10:05:00	23.8377	23.83033	23.8377	0
2024-09-12 10:10:00	23.8377	23.83167	23.8377	0
2024-09-12 10:15:00	23.8443	23.833	23.8443	0
2024-09-12 10:20:00	23.8443	23.835	23.8443	0
2024-09-12 10:25:00	23.8443	23.837	23.8443	0
2024-09-12 10:30:00	23.8443	23.83833	23.8443	0
2024-09-12 10:35:00	23.8443	23.83966	23.8443	0
2024-09-12 10:40:00	23.8443	23.84099	23.8443	0
2024-09-12 10:45:00	23.851	23.84299	23.851	0
2024-09-12 10:50:00	23.8443	23.84365	23.8443	0
2024-09-12 10:55:00	23.851	23.84498	23.851	0
2024-09-12 11:00:00	23.851	23.84631	23.851	0
2024-09-12 11:05:00	23.851	23.84698	23.851	0
2024-09-12 11:10:00	23.8577	23.84832	23.8577	0
2024-09-12 11:15:00	23.8443	23.84832	23.8443	0
2024-09-12 11:20:00	23.8177	23.84566	23.8177	0
2024-09-12 11:25:00	23.7977	23.841	23.7977	0
2024-09-12 11:30:00	23.7776	23.83433	23.7776	0
2024-09-12 11:35:00	23.771	23.82633	23.771	0
2024-09-12 11:40:00	23.7643	23.81833	23.7643	0
2024-09-12 11:45:00	23.7643	23.80966	23.7643	0
2024-09-12 11:50:00	23.771	23.80166	23.771	0
2024-09-12 11:55:00	23.7576	23.79232	23.7576	0
2024-09-12 12:00:00	23.7643	23.78298	23.7643	0
2024-09-12 12:05:00	23.751	23.77365	23.751	0
2024-09-12 12:10:00	23.751	23.76698	23.751	0
2024-09-12 12:15:00	23.7443	23.76164	23.7443	0
2024-09-12 12:20:00	23.7443	23.75831	23.7443	0
2024-09-12 12:25:00	23.7443	23.75564	23.7443	0
2024-09-12 12:30:00	23.7376	23.75297	23.7376	0
2024-09-12 12:35:00	23.7376	23.7503	23.7376	0
2024-09-12 12:40:00	23.7843	23.75163	23.7843	0
2024-09-12 12:45:00	23.8243	23.7583	23.8243	0
2024-09-12 12:50:00	23.831	23.76497	23.831	0
2024-09-12 12:55:00	23.8377	23.77364	23.8377	0
2024-09-12 13:00:00	23.8443	23.78297	23.8443	0
2024-09-12 13:05:00	23.851	23.79364	23.851	0
2024-09-12 13:10:00	23.851	23.80431	23.851	0
2024-09-12 13:15:00	23.851	23.81498	23.851	0
2024-09-12 13:20:00	23.851	23.82632	23.851	0
2024-09-12 13:25:00	23.8577	23.83833	23.8577	0
2024-09-12 13:30:00	23.8577	23.84567	23.8577	0
2024-09-12 13:35:00	23.8577	23.84901	23.8577	0
2024-09-12 13:40:00	23.8577	23.85168	23.8577	0
2024-09-12 13:45:00	23.851	23.85301	23.851	0
2024-09-12 13:50:00	23.851	23.85368	23.851	0
2024-09-12 13:55:00	23.851	23.85368	23.851	0
2024-09-12 14:00:00	23.851	23.85368	23.851	0
2024-09-12 14:05:00	23.851	23.85368	23.851	0
2024-09-12 14:10:00	23.851	23.85368	23.851	0
2024-09-12 14:15:00	23.851	23.85301	23.851	0
2024-09-12 14:20:00	23.8443	23.85167	23.8443	0
2024-09-12 14:25:00	23.8443	23.85033	23.8443	0
2024-09-12 14:30:00	23.8443	23.84899	23.8443	0
2024-09-12 14:35:00	23.8443	23.84832	23.8443	0
2024-09-12 14:40:00	23.8443	23.84765	23.8443	0
2024-09-12 14:45:00	23.8443	23.84698	23.8443	0
2024-09-12 14:50:00	23.8377	23.84565	23.8377	0
2024-09-12 14:55:00	23.831	23.84365	23.831	0
2024-09-12 15:00:00	23.8377	23.84232	23.8377	0
2024-09-12 15:05:00	23.8377	23.84099	23.8377	0
2024-09-12 15:10:00	23.831	23.83966	23.831	0
2024-09-12 15:15:00	23.8243	23.83766	23.8243	0
2024-09-12 15:20:00	23.831	23.83633	23.831	0
2024-09-12 15:25:00	23.8243	23.83433	23.8243	0
2024-09-12 15:30:00	23.8177	23.83167	23.8177	0
2024-09-12 15:35:00	23.8177	23.82901	23.8177	0
2024-09-12 15:40:00	23.8177	23.82701	23.8177	0
2024-09-12 15:45:00	23.8177	23.82568	23.8177	0
2024-09-12 15:50:00	23.8177	23.82368	23.8177	0
2024-09-12 15:55:00	23.8177	23.82168	23.8177	0
2024-09-12 16:00:00	23.811	23.81968	23.811	0
2024-09-12 16:05:00	23.811	23.81835	23.811	0
2024-09-12 16:10:00	23.811	23.81635	23.811	0
2024-09-12 16:15:00	23.8043	23.81435	23.8043	0
2024-09-12 16:20:00	23.8043	23.81301	23.8043	0
2024-09-12 16:25:00	23.8043	23.81167	23.8043	0
2024-09-12 16:30:00	23.7977	23.80967	23.7977	0
2024-09-12 16:35:00	23.7977	23.80767	23.7977	0
2024-09-12 16:40:00	23.791	23.805	23.791	0
2024-09-12 16:45:00	23.791	23.80233	23.791	0
2024-09-12 16:50:00	23.791	23.80033	23.791	0
2024-09-12 16:55:00	23.791	23.79833	23.791	0
2024-09-12 17:00:00	23.7843	23.79566	23.7843	0
2024-09-12 17:05:00	23.7776	23.79299	23.7776	0
2024-09-12 17:10:00	23.7776	23.79032	23.7776	0
2024-09-12 17:15:00	23.7776	23.78765	23.7776	0
2024-09-12 17:20:00	23.7776	23.78564	23.7776	0
2024-09-12 17:25:00	23.771	23.78297	23.771	0
2024-09-12 17:30:00	23.771	23.78097	23.771	0
2024-09-12 17:35:00	23.771	23.77897	23.771	0
2024-09-12 17:40:00	23.7643	23.7763	23.7643	0
2024-09-12 17:45:00	23.7643	23.77363	23.7643	0
2024-09-12 17:50:00	23.7643	23.77163	23.7643	0
2024-09-12 17:55:00	23.7643	23.7703	23.7643	0
2024-09-12 18:00:00	23.7576	23.7683	23.7576	0
2024-09-12 18:05:00	23.751	23.76564	23.751	0
2024-09-12 18:10:00	23.751	23.76298	23.751	0
2024-09-12 18:15:00	23.751	23.76098	23.751	0
2024-09-12 18:20:00	23.751	23.75898	23.751	0
2024-09-12 18:25:00	23.751	23.75698	23.751	0
2024-09-12 18:30:00	23.7443	23.75498	23.7443	0
2024-09-12 18:35:00	23.7443	23.75298	23.7443	0
2024-09-12 18:40:00	23.7376	23.75031	23.7376	0
2024-09-12 18:45:00	23.7376	23.74764	23.7376	0
2024-09-12 18:50:00	23.7376	23.74564	23.7376	0
2024-09-12 18:55:00	23.7376	23.7443	23.7376	0
2024-09-12 19:00:00	23.731	23.7423	23.731	0
2024-09-12 19:05:00	23.731	23.7403	23.731	0
2024-09-12 19:10:00	23.7243	23.73763	23.7243	0
2024-09-12 19:15:00	23.7243	23.73496	23.7243	0
2024-09-12 19:20:00	23.7243	23.73296	23.7243	0
2024-09-12 19:25:00	23.7243	23.73096	23.7243	0
2024-09-12 19:30:00	23.7243	23.72963	23.7243	0
2024-09-12 19:35:00	23.7243	23.7283	23.7243	0
2024-09-12 19:40:00	23.7176	23.7263	23.7176	0
2024-09-12 19:45:00	23.7176	23.7243	23.7176	0
2024-09-12 19:50:00	23.7176	23.72296	23.7176	0
2024-09-12 19:55:00	23.7176	23.72162	23.7176	0
2024-09-12 20:00:00	23.7109	23.72028	23.7109	0
2024-09-12 20:05:00	23.7109	23.71894	23.7109	0
2024-09-12 20:10:00	23.7109	23.7176	23.7109	0
2024-09-12 20:15:00	23.7109	23.71626	23.7109	0
2024-09-12 20:20:00	23.7109	23.71492	23.7109	0
2024-09-12 20:25:00	23.7043	23.71292	23.7043	0
2024-09-12 20:30:00	23.7043	23.71159	23.7043	0
2024-09-12 20:35:00	23.6976	23.70959	23.6976	0
2024-09-12 20:40:00	23.6976	23.70759	23.6976	0
2024-09-12 20:45:00	23.6976	23.70559	23.6976	0
2024-09-12 20:50:00	23.6976	23.70426	23.6976	0
2024-09-12 20:55:00	23.6976	23.70293	23.6976	0
2024-09-12 21:00:00	23.6909	23.70093	23.6909	0
2024-09-12 21:05:00	23.6909	23.69893	23.6909	0
2024-09-12 21:10:00	23.6909	23.69693	23.6909	0
2024-09-12 21:15:00	23.6909	23.69559	23.6909	0
2024-09-12 21:20:00	23.6843	23.69359	23.6843	0
2024-09-12 21:25:00	23.6843	23.69226	23.6843	0
2024-09-12 21:30:00	23.6843	23.69093	23.6843	0
2024-09-12 21:35:00	23.6843	23.6896	23.6843	0
2024-09-12 21:40:00	23.6843	23.68827	23.6843	0
2024-09-12 21:45:00	23.6843	23.68694	23.6843	0
2024-09-12 21:50:00	23.6776	23.68561	23.6776	0
2024-09-12 21:55:00	23.6776	23.68428	23.6776	0
2024-09-12 22:00:00	23.6776	23.68295	23.6776	0
2024-09-12 22:05:00	23.6709	23.68095	23.6709	0
2024-09-12 22:10:00	23.6776	23.68028	23.6776	0
2024-09-12 22:15:00	23.6776	23.67961	23.6776	0
2024-09-12 22:20:00	23.6709	23.67827	23.6709	0
2024-09-12 22:25:00	23.6709	23.67693	23.6709	0
2024-09-12 22:30:00	23.6709	23.67559	23.6709	0
2024-09-12 22:35:00	23.6642	23.67358	23.6642	0
2024-09-12 22:40:00	23.6642	23.67224	23.6642	0
2024-09-12 22:45:00	23.6642	23.6709	23.6642	0
2024-09-12 22:50:00	23.6642	23.66956	23.6642	0
2024-09-12 22:55:00	23.6576	23.66823	23.6576	0
2024-09-12 23:00:00	23.6642	23.66689	23.6642	0
2024-09-12 23:05:00	23.6576	23.66489	23.6576	0
2024-09-12 23:10:00	23.6576	23.66356	23.6576	0
2024-09-12 23:15:00	23.6576	23.66223	23.6576	0
2024-09-12 23:20:00	23.6576	23.6609	23.6576	0
2024-09-12 23:25:00	23.6576	23.66024	23.6576	0
2024-09-12 23:30:00	23.6509	23.65891	23.6509	0
2024-09-12 23:35:00	23.6509	23.65758	23.6509	0
2024-09-12 23:40:00	23.6442	23.65558	23.6442	0
2024-09-12 23:45:00	23.6442	23.65424	23.6442	0
2024-09-12 23:50:00	23.6442	23.65224	23.6442	0
2024-09-12 23:55:00	23.6442	23.6509	23.6442	0
2024-09-13 00:00:00	23.6442	23.64956	23.6442	0
2024-09-13 00:05:00	23.6442	23.64822	23.6442	0
2024-09-13 00:10:00	23.6442	23.64688	23.6442	0
2024-09-13 00:15:00	23.6442	23.64554	23.6442	0
2024-09-13 00:20:00	23.6442	23.64487	23.6442	0
2024-09-13 00:25:00	23.6442	23.6442	23.6442	0
2024-09-13 00:30:00	23.6376	23.64354	23.6376	0
2024-09-13 00:35:00	23.6376	23.64288	23.6376	0
2024-09-13 00:40:00	23.6309	23.64155	23.6309	0
2024-09-13 00:45:00	23.6309	23.64022	23.6309	0
2024-09-13 00:50:00	23.6309	23.63889	23.6309	0
2024-09-13 00:55:00	23.6309	23.63756	23.6309	0
2024-09-13 01:00:00	23.6309	23.63623	23.6309	0
2024-09-13 01:05:00	23.6309	23.6349	23.6309	0
2024-09-13 01:10:00	23.6242	23.6329	23.6242	0
2024-09-13 01:15:00	23.6242	23.6309	23.6242	0
2024-09-13 01:20:00	23.6242	23.62956	23.6242	0
2024-09-13 01:25:00	23.6242	23.62822	23.6242	0
2024-09-13 01:30:00	23.6242	23.62755	23.6242	0
2024-09-13 01:35:00	23.6176	23.62622	23.6176	0
2024-09-13 01:40:00	23.6176	23.62489	23.6176	0
2024-09-13 01:45:00	23.6176	23.62356	23.6176	0
2024-09-13 01:50:00	23.6176	23.62223	23.6176	0
2024-09-13 01:55:00	23.6176	23.6209	23.6176	0
2024-09-13 02:00:00	23.6176	23.62024	23.6176	0
2024-09-13 02:05:00	23.6176	23.61958	23.6176	0
2024-09-13 02:10:00	23.6176	23.61892	23.6176	0
2024-09-13 02:15:00	23.6176	23.61826	23.6176	0
2024-09-13 02:20:00	23.6176	23.6176	23.6176	0
2024-09-13 02:25:00	23.6176	23.6176	23.6176	0
2024-09-13 02:30:00	23.6109	23.61693	23.6109	0
2024-09-13 02:35:00	23.6109	23.61626	23.6109	0
2024-09-13 02:40:00	23.6109	23.61559	23.6109	0
2024-09-13 02:45:00	23.6109	23.61492	23.6109	0
2024-09-13 02:50:00	23.6109	23.61425	23.6109	0
2024-09-13 02:55:00	23.6109	23.61358	23.6109	0
2024-09-13 03:00:00	23.6109	23.61291	23.6109	0
2024-09-13 03:05:00	23.6109	23.61224	23.6109	0
2024-09-13 03:10:00	23.6109	23.61157	23.6109	0
2024-09-13 03:15:00	23.6109	23.6109	23.6109	0
2024-09-13 03:20:00	23.6109	23.6109	23.6109	0
2024-09-13 03:25:00	23.6109	23.6109	23.6109	0
2024-09-13 03:30:00	23.6042	23.61023	23.6042	0
2024-09-13 03:35:00	23.6042	23.60956	23.6042	0
2024-09-13 03:40:00	23.6042	23.60889	23.6042	0
2024-09-13 03:45:00	23.6042	23.60822	23.6042	0
2024-09-13 03:50:00	23.6042	23.60755	23.6042	0
2024-09-13 03:55:00	23.6042	23.60688	23.6042	0
2024-09-13 04:00:00	23.6042	23.60621	23.6042	0
2024-09-13 04:05:00	23.6042	23.60554	23.6042	0
2024-09-13 04:10:00	23.6042	23.60487	23.6042	0
2024-09-13 04:15:00	23.6042	23.6042	23.6042	0
2024-09-13 04:20:00	23.6042	23.6042	23.6042	0
2024-09-13 04:25:00	23.6042	23.6042	23.6042	0
2024-09-13 04:30:00	23.5976	23.60354	23.5976	0
2024-09-13 04:35:00	23.5976	23.60288	23.5976	0
2024-09-13 04:40:00	23.5976	23.60222	23.5976	0
2024-09-13 04:45:00	23.5976	23.60156	23.5976	0
2024-09-13 04:50:00	23.5976	23.6009	23.5976	0
2024-09-13 04:55:00	23.5976	23.60024	23.5976	0
2024-09-13 05:00:00	23.5909	23.59891	23.5909	0
2024-09-13 05:05:00	23.5909	23.59758	23.5909	0
2024-09-13 05:10:00	23.5909	23.59625	23.5909	0
2024-09-13 05:15:00	23.5909	23.59492	23.5909	0
2024-09-13 05:20:00	23.5842	23.59358	23.5842	0
2024-09-13 05:25:00	23.5842	23.59224	23.5842	0
2024-09-13 05:30:00	23.5842	23.5909	23.5842	0
2024-09-13 05:35:00	23.5842	23.58956	23.5842	0
2024-09-13 05:40:00	23.5842	23.58822	23.5842	0
2024-09-13 05:45:00	23.5842	23.58688	23.5842	0
2024-09-13 05:50:00	23.5776	23.58555	23.5776	0
2024-09-13 05:55:00	23.5776	23.58422	23.5776	0
2024-09-13 06:00:00	23.5776	23.58289	23.5776	0
2024-09-13 06:05:00	23.5776	23.58156	23.5776	0
2024-09-13 06:10:00	23.5776	23.5809	23.5776	0
2024-09-13 06:15:00	23.5776	23.58024	23.5776	0
2024-09-13 06:20:00	23.5776	23.57958	23.5776	0
2024-09-13 06:25:00	23.5709	23.57825	23.5709	0
2024-09-13 06:30:00	23.5709	23.57692	23.5709	0
2024-09-13 06:35:00	23.5709	23.57559	23.5709	0
2024-09-13 06:40:00	23.5709	23.57492	23.5709	0
2024-09-13 06:45:00	23.5709	23.57425	23.5709	0
2024-09-13 06:50:00	23.5709	23.57358	23.5709	0
2024-09-13 06:55:00	23.5642	23.57224	23.5642	0
2024-09-13 07:00:00	23.5709	23.57157	23.5709	0
2024-09-13 07:05:00	23.5709	23.5709	23.5709	0
2024-09-13 07:10:00	23.5642	23.56956	23.5642	0
2024-09-13 07:15:00	23.5642	23.56889	23.5642	0
2024-09-13 07:20:00	23.5642	23.56822	23.5642	0
2024-09-13 07:25:00	23.5642	23.56755	23.5642	0
2024-09-13 07:30:00	23.5642	23.56688	23.5642	0
2024-09-13 07:35:00	23.5642	23.56621	23.5642	0
2024-09-13 07:40:00	23.5642	23.56554	23.5642	0
2024-09-13 07:45:00	23.5642	23.56554	23.5642	0
2024-09-13 07:50:00	23.5642	23.56487	23.5642	0
2024-09-13 07:55:00	23.5642	23.5642	23.5642	0
2024-09-13 08:00:00	23.5642	23.5642	23.5642	0
2024-09-13 08:05:00	23.5642	23.5642	23.5642	0
2024-09-13 08:10:00	23.5642	23.5642	23.5642	0
2024-09-13 08:15:00	23.5575	23.56353	23.5575	0
2024-09-13 08:20:00	23.5575	23.56286	23.5575	0
2024-09-13 08:25:00	23.5575	23.56219	23.5575	0
2024-09-13 08:30:00	23.5575	23.56152	23.5575	0
2024-09-13 08:35:00	23.5575	23.56085	23.5575	0
2024-09-13 08:40:00	23.5509	23.55952	23.5509	0
2024-09-13 08:45:00	23.5509	23.55819	23.5509	0
2024-09-13 08:50:00	23.5509	23.55686	23.5509	0
2024-09-13 08:55:00	23.5509	23.55553	23.5509	0
2024-09-13 09:00:00	23.5509	23.5542	23.5509	0
2024-09-13 09:05:00	23.5509	23.55354	23.5509	0
2024-09-13 09:10:00	23.5509	23.55288	23.5509	0
2024-09-13 09:15:00	23.5509	23.55222	23.5509	0
2024-09-13 09:20:00	23.5442	23.55089	23.5442	0
2024-09-13 09:25:00	23.5442	23.54956	23.5442	0
2024-09-13 09:30:00	23.5375	23.54822	23.5375	0
2024-09-13 09:35:00	23.5442	23.54755	23.5442	0
2024-09-13 09:40:00	23.5375	23.54621	23.5375	0
2024-09-13 09:45:00	23.5375	23.54487	23.5375	0
2024-09-13 09:50:00	23.5375	23.54353	23.5375	0
2024-09-13 09:55:00	23.5375	23.54219	23.5375	0
2024-09-13 10:00:00	23.5375	23.54085	23.5375	0
2024-09-13 10:05:00	23.5309	23.53885	23.5309	0
2024-09-13 10:10:00	23.5309	23.53752	23.5309	0
2024-09-13 10:15:00	23.5375	23.53685	23.5375	0
2024-09-13 10:20:00	23.5375	23.53685	23.5375	0
2024-09-13 10:25:00	23.5375	23.53618	23.5375	0
2024-09-13 10:30:00	23.5375	23.53618	23.5375	0
2024-09-13 10:35:00	23.5309	23.53552	23.5309	0
2024-09-13 10:40:00	23.5309	23.53486	23.5309	0
2024-09-13 10:45:00	23.5309	23.5342	23.5309	0
2024-09-13 10:50:00	23.5242	23.53287	23.5242	0
2024-09-13 10:55:00	23.5242	23.5322	23.5242	0
2024-09-13 11:00:00	23.5242	23.53153	23.5242	0
2024-09-13 11:05:00	23.5242	23.5302	23.5242	0
2024-09-13 11:10:00	23.5242	23.52887	23.5242	0
2024-09-13 11:15:00	23.5242	23.52754	23.5242	0
2024-09-13 11:20:00	23.5242	23.52621	23.5242	0
2024-09-13 11:25:00	23.5242	23.52554	23.5242	0
2024-09-13 11:30:00	23.5242	23.52487	23.5242	0
2024-09-13 11:35:00	23.5242	23.5242	23.5242	0
2024-09-13 11:40:00	23.5242	23.5242	23.5242	0
2024-09-13 11:45:00	23.5242	23.5242	23.5242	0
2024-09-13 11:50:00	23.5175	23.52353	23.5175	0
2024-09-13 11:55:00	23.5175	23.52286	23.5175	0
2024-09-13 12:00:00	23.5175	23.52219	23.5175	0
2024-09-13 12:05:00	23.5175	23.52152	23.5175	0
2024-09-13 12:10:00	23.5108	23.52018	23.5108	0
2024-09-13 12:15:00	23.5108	23.51884	23.5108	0
2024-09-13 12:20:00	23.5108	23.5175	23.5108	0
2024-09-13 12:25:00	23.5108	23.51616	23.5108	0
2024-09-13 12:30:00	23.5108	23.51482	23.5108	0
2024-09-13 12:35:00	23.5108	23.51348	23.5108	0
2024-09-13 12:40:00	23.5108	23.51281	23.5108	0
2024-09-13 12:45:00	23.5042	23.51148	23.5042	0
2024-09-13 12:50:00	23.5042	23.51015	23.5042	0
2024-09-13 12:55:00	23.5042	23.50882	23.5042	0
2024-09-13 13:00:00	23.5042	23.50816	23.5042	0
2024-09-13 13:05:00	23.4975	23.50683	23.4975	0
2024-09-13 13:10:00	23.5042	23.50617	23.5042	0
2024-09-13 13:15:00	23.4975	23.50484	23.4975	0
2024-09-13 13:20:00	23.4975	23.50351	23.4975	0
2024-09-13 13:25:00	23.4975	23.50218	23.4975	0
2024-09-13 13:30:00	23.4908	23.50018	23.4908	0
2024-09-13 13:35:00	23.4908	23.49884	23.4908	0
2024-09-13 13:40:00	23.4908	23.4975	23.4908	0
2024-09-13 13:45:00	23.4908	23.49616	23.4908	0
2024-09-13 13:50:00	23.4842	23.49416	23.4842	0
2024-09-13 13:55:00	23.4842	23.49283	23.4842	0
2024-09-13 14:00:00	23.4842	23.49083	23.4842	0
2024-09-13 14:05:00	23.4842	23.4895	23.4842	0
2024-09-13 14:10:00	23.4842	23.48817	23.4842	0
2024-09-13 14:15:00	23.4842	23.48684	23.4842	0
2024-09-13 14:20:00	23.4842	23.48618	23.4842	0
2024-09-13 14:25:00	23.4842	23.48552	23.4842	0
2024-09-13 14:30:00	23.4842	23.48486	23.4842	0
2024-09-13 14:35:00	23.4842	23.4842	23.4842	0
2024-09-13 14:40:00	23.4775	23.48353	23.4775	0
2024-09-13 14:45:00	23.4775	23.48286	23.4775	0
2024-09-13 14:50:00	23.4775	23.48219	23.4775	0
2024-09-13 14:55:00	23.4775	23.48152	23.4775	0
2024-09-13 15:00:00	23.4708	23.48018	23.4708	0
2024-09-13 15:05:00	23.4775	23.47951	23.4775	0
2024-09-13 15:10:00	23.4708	23.47817	23.4708	0
2024-09-13 15:15:00	23.4708	23.47683	23.4708	0
2024-09-13 15:20:00	23.4708	23.47549	23.4708	0
2024-09-13 15:25:00	23.4708	23.47415	23.4708	0
2024-09-13 15:30:00	23.4708	23.47348	23.4708	0
2024-09-13 15:35:00	23.4708	23.47281	23.4708	0
2024-09-13 15:40:00	23.4708	23.47214	23.4708	0
2024-09-13 15:45:00	23.4575	23.47014	23.4575	0
2024-09-13 15:50:00	23.4642	23.46948	23.4642	0
2024-09-13 15:55:00	23.4575	23.46748	23.4575	0
2024-09-13 16:00:00	23.4575	23.46615	23.4575	0
2024-09-13 16:05:00	23.4575	23.46482	23.4575	0
2024-09-13 16:10:00	23.4575	23.46349	23.4575	0
2024-09-13 16:15:00	23.4575	23.46216	23.4575	0
2024-09-13 16:20:00	23.4508	23.46016	23.4508	0
2024-09-13 16:25:00	23.4575	23.45883	23.4575	0
2024-09-13 16:30:00	23.4575	23.4575	23.4575	0
2024-09-13 16:35:00	23.4508	23.45683	23.4508	0
2024-09-13 16:40:00	23.4508	23.45549	23.4508	0
2024-09-13 16:45:00	23.4508	23.45482	23.4508	0
2024-09-13 16:50:00	23.4575	23.45482	23.4575	0
2024-09-13 16:55:00	23.4442	23.45349	23.4442	0
2024-09-13 17:00:00	23.4442	23.45216	23.4442	0
2024-09-13 17:05:00	23.4442	23.45083	23.4442	0
2024-09-13 17:10:00	23.4442	23.45017	23.4442	0
2024-09-13 17:15:00	23.4442	23.44884	23.4442	0
2024-09-13 17:20:00	23.4375	23.44684	23.4375	0
2024-09-13 17:25:00	23.4375	23.44551	23.4375	0
2024-09-13 17:30:00	23.4375	23.44418	23.4375	0
2024-09-13 17:35:00	23.4308	23.44218	23.4308	0
2024-09-13 17:40:00	23.4308	23.43951	23.4308	0
2024-09-13 17:45:00	23.4308	23.43817	23.4308	0
2024-09-13 17:50:00	23.4308	23.43683	23.4308	0
2024-09-13 17:55:00	23.4308	23.43549	23.4308	0
2024-09-13 18:00:00	23.4308	23.43415	23.4308	0
2024-09-13 18:05:00	23.4308	23.43281	23.4308	0
2024-09-13 18:10:00	23.4308	23.43214	23.4308	0
2024-09-13 18:15:00	23.4241	23.4308	23.4241	0
2024-09-13 18:20:00	23.4308	23.43013	23.4308	0
2024-09-13 18:25:00	23.4241	23.42946	23.4241	0
2024-09-13 18:30:00	23.4241	23.42879	23.4241	0
2024-09-13 18:35:00	23.4241	23.42812	23.4241	0
2024-09-13 18:40:00	23.4241	23.42745	23.4241	0
2024-09-13 18:45:00	23.4175	23.42612	23.4175	0
2024-09-13 18:50:00	23.4175	23.42479	23.4175	0
2024-09-13 18:55:00	23.4175	23.42346	23.4175	0
2024-09-13 19:00:00	23.4175	23.42213	23.4175	0
2024-09-13 19:05:00	23.4175	23.42147	23.4175	0
2024-09-13 19:10:00	23.4175	23.42014	23.4175	0
2024-09-13 19:15:00	23.4175	23.41948	23.4175	0
2024-09-13 19:20:00	23.4175	23.41882	23.4175	0
2024-09-13 19:25:00	23.4108	23.41749	23.4108	0
2024-09-13 19:30:00	23.4108	23.41616	23.4108	0
2024-09-13 19:35:00	23.4108	23.41549	23.4108	0
2024-09-13 19:40:00	23.4041	23.41415	23.4041	0
2024-09-13 19:45:00	23.4041	23.41281	23.4041	0
2024-09-13 19:50:00	23.4041	23.41147	23.4041	0
2024-09-13 19:55:00	23.4041	23.41013	23.4041	0
2024-09-13 20:00:00	23.4041	23.40879	23.4041	0
2024-09-13 20:05:00	23.4041	23.40745	23.4041	0
2024-09-13 20:10:00	23.4041	23.40611	23.4041	0
2024-09-13 20:15:00	23.4041	23.40544	23.4041	0
2024-09-13 20:20:00	23.4041	23.40477	23.4041	0
2024-09-13 20:25:00	23.4041	23.4041	23.4041	0
2024-09-13 20:30:00	23.4041	23.4041	23.4041	0
2024-09-13 20:35:00	23.4041	23.4041	23.4041	0
2024-09-13 20:40:00	23.4041	23.4041	23.4041	0
2024-09-13 20:45:00	23.4041	23.4041	23.4041	0
2024-09-13 20:50:00	23.3975	23.40344	23.3975	0
2024-09-13 20:55:00	23.4041	23.40344	23.4041	0
2024-09-13 21:00:00	23.4041	23.40344	23.4041	0
2024-09-13 21:05:00	23.3975	23.40278	23.3975	0
2024-09-13 21:10:00	23.4041	23.40278	23.4041	0
2024-09-13 21:15:00	23.3975	23.40212	23.3975	0
2024-09-13 21:20:00	23.3975	23.40146	23.3975	0
2024-09-13 21:25:00	23.3975	23.4008	23.3975	0
2024-09-13 21:30:00	23.3908	23.39947	23.3908	0
2024-09-13 21:35:00	23.3908	23.39814	23.3908	0
2024-09-13 21:40:00	23.3908	23.39747	23.3908	0
2024-09-13 21:45:00	23.3908	23.39614	23.3908	0
2024-09-13 21:50:00	23.3908	23.39481	23.3908	0
2024-09-13 21:55:00	23.3908	23.39414	23.3908	0
2024-09-13 22:00:00	23.3908	23.39281	23.3908	0
2024-09-13 22:05:00	23.3908	23.39214	23.3908	0
2024-09-13 22:10:00	23.3908	23.39147	23.3908	0
2024-09-13 22:15:00	23.3908	23.3908	23.3908	0
2024-09-13 22:20:00	23.3908	23.3908	23.3908	0
2024-09-13 22:25:00	23.3841	23.39013	23.3841	0
2024-09-13 22:30:00	23.3908	23.39013	23.3908	0
2024-09-13 22:35:00	23.3841	23.38946	23.3841	0
2024-09-13 22:40:00	23.3841	23.38879	23.3841	0
2024-09-13 22:45:00	23.3841	23.38812	23.3841	0
2024-09-13 22:50:00	23.3774	23.38678	23.3774	0
2024-09-13 22:55:00	23.3774	23.38544	23.3774	0
2024-09-13 23:00:00	23.3774	23.3841	23.3774	0
2024-09-13 23:05:00	23.3774	23.38276	23.3774	0
2024-09-13 23:10:00	23.3774	23.38142	23.3774	0
2024-09-13 23:15:00	23.3774	23.38075	23.3774	0
2024-09-13 23:20:00	23.3774	23.37941	23.3774	0
2024-09-13 23:25:00	23.3774	23.37874	23.3774	0
2024-09-13 23:30:00	23.3774	23.37807	23.3774	0
2024-09-13 23:35:00	23.3774	23.3774	23.3774	0
2024-09-13 23:40:00	23.3774	23.3774	23.3774	0
2024-09-13 23:45:00	23.3774	23.3774	23.3774	0
2024-09-13 23:50:00	23.3774	23.3774	23.3774	0
2024-09-13 23:55:00	23.3774	23.3774	23.3774	0
2024-09-14 00:00:00	23.3774	23.3774	23.3774	0
2024-09-14 00:05:00	23.3708	23.37674	23.3708	0
2024-09-14 00:10:00	23.3708	23.37608	23.3708	0
2024-09-14 00:15:00	23.3708	23.37542	23.3708	0
2024-09-14 00:20:00	23.3708	23.37476	23.3708	0
2024-09-14 00:25:00	23.3708	23.3741	23.3708	0
2024-09-14 00:30:00	23.3708	23.37344	23.3708	0
2024-09-14 00:35:00	23.3708	23.37278	23.3708	0
2024-09-14 00:40:00	23.3641	23.37145	23.3641	0
2024-09-14 00:45:00	23.3641	23.37012	23.3641	0
2024-09-14 00:50:00	23.3641	23.36879	23.3641	0
2024-09-14 00:55:00	23.3641	23.36812	23.3641	0
2024-09-14 01:00:00	23.3641	23.36745	23.3641	0
2024-09-14 01:05:00	23.3641	23.36678	23.3641	0
2024-09-14 01:10:00	23.3641	23.36611	23.3641	0
2024-09-14 01:15:00	23.3641	23.36544	23.3641	0
2024-09-14 01:20:00	23.3641	23.36477	23.3641	0
2024-09-14 01:25:00	23.3641	23.3641	23.3641	0
2024-09-14 01:30:00	23.3641	23.3641	23.3641	0
2024-09-14 01:35:00	23.3641	23.3641	23.3641	0
2024-09-14 01:40:00	23.3641	23.3641	23.3641	0
2024-09-14 01:45:00	23.3641	23.3641	23.3641	0
2024-09-14 01:50:00	23.3641	23.3641	23.3641	0
2024-09-14 01:55:00	23.3641	23.3641	23.3641	0
2024-09-14 02:00:00	23.3574	23.36343	23.3574	0
2024-09-14 02:05:00	23.3641	23.36343	23.3641	0
2024-09-14 02:10:00	23.3641	23.36343	23.3641	0
2024-09-14 02:15:00	23.3508	23.3621	23.3508	0
2024-09-14 02:20:00	23.3574	23.36143	23.3574	0
2024-09-14 02:25:00	23.3574	23.36076	23.3574	0
2024-09-14 02:30:00	23.3508	23.35943	23.3508	0
2024-09-14 02:35:00	23.3508	23.3581	23.3508	0
2024-09-14 02:40:00	23.3508	23.35677	23.3508	0
2024-09-14 02:45:00	23.3508	23.35544	23.3508	0
2024-09-14 02:50:00	23.3508	23.35478	23.3508	0
2024-09-14 02:55:00	23.3508	23.35345	23.3508	0
2024-09-14 03:00:00	23.3508	23.35212	23.3508	0
2024-09-14 03:05:00	23.3508	23.35212	23.3508	0
2024-09-14 03:10:00	23.3508	23.35146	23.3508	0
2024-09-14 03:15:00	23.3441	23.35013	23.3441	0
2024-09-14 03:20:00	23.3441	23.34946	23.3441	0
2024-09-14 03:25:00	23.3441	23.34879	23.3441	0
2024-09-14 03:30:00	23.3441	23.34812	23.3441	0
2024-09-14 03:35:00	23.3441	23.34745	23.3441	0
2024-09-14 03:40:00	23.3441	23.34678	23.3441	0
2024-09-14 03:45:00	23.3441	23.34611	23.3441	0
2024-09-14 03:50:00	23.3374	23.34477	23.3374	0
2024-09-14 03:55:00	23.3441	23.3441	23.3441	0
2024-09-14 04:00:00	23.3374	23.34276	23.3374	0
2024-09-14 04:05:00	23.3441	23.34276	23.3441	0
2024-09-14 04:10:00	23.3374	23.34209	23.3374	0
2024-09-14 04:15:00	23.3374	23.34142	23.3374	0
2024-09-14 04:20:00	23.3374	23.34075	23.3374	0
2024-09-14 04:25:00	23.3374	23.34008	23.3374	0
2024-09-14 04:30:00	23.3374	23.33941	23.3374	0
2024-09-14 04:35:00	23.3374	23.33874	23.3374	0
2024-09-14 04:40:00	23.3374	23.33874	23.3374	0
2024-09-14 04:45:00	23.3374	23.33807	23.3374	0
2024-09-14 04:50:00	23.3374	23.33807	23.3374	0
2024-09-14 04:55:00	23.3374	23.3374	23.3374	0
2024-09-14 05:00:00	23.3308	23.33674	23.3308	0
2024-09-14 05:05:00	23.3308	23.33608	23.3308	0
2024-09-14 05:10:00	23.3241	23.33475	23.3241	0
2024-09-14 05:15:00	23.3241	23.33342	23.3241	0
2024-09-14 05:20:00	23.3241	23.33209	23.3241	0
2024-09-14 05:25:00	23.3241	23.33076	23.3241	0
2024-09-14 05:30:00	23.3241	23.32943	23.3241	0
2024-09-14 05:35:00	23.3241	23.3281	23.3241	0
2024-09-14 05:40:00	23.3241	23.32677	23.3241	0
2024-09-14 05:45:00	23.3241	23.32544	23.3241	0
2024-09-14 05:50:00	23.3241	23.32477	23.3241	0
2024-09-14 05:55:00	23.3241	23.3241	23.3241	0
2024-09-14 06:00:00	23.3241	23.3241	23.3241	0
2024-09-14 06:05:00	23.3174	23.32343	23.3174	0
2024-09-14 06:10:00	23.3241	23.32343	23.3241	0
2024-09-14 06:15:00	23.3241	23.32343	23.3241	0
2024-09-14 06:20:00	23.3174	23.32276	23.3174	0
2024-09-14 06:25:00	23.3174	23.32209	23.3174	0
2024-09-14 06:30:00	23.3174	23.32142	23.3174	0
2024-09-14 06:35:00	23.3174	23.32075	23.3174	0
2024-09-14 06:40:00	23.3174	23.32008	23.3174	0
2024-09-14 06:45:00	23.3174	23.31941	23.3174	0
2024-09-14 06:50:00	23.3108	23.31808	23.3108	0
2024-09-14 06:55:00	23.3108	23.31742	23.3108	0
2024-09-14 07:00:00	23.3108	23.31609	23.3108	0
2024-09-14 07:05:00	23.3108	23.31476	23.3108	0
2024-09-14 07:10:00	23.3108	23.3141	23.3108	0
2024-09-14 07:15:00	23.3174	23.3141	23.3174	0
2024-09-14 07:20:00	23.3108	23.31344	23.3108	0
2024-09-14 07:25:00	23.3108	23.31278	23.3108	0
2024-09-14 07:30:00	23.3108	23.31212	23.3108	0
2024-09-14 07:35:00	23.3108	23.31146	23.3108	0
2024-09-14 07:40:00	23.3108	23.31146	23.3108	0
2024-09-14 07:45:00	23.3108	23.31146	23.3108	0
2024-09-14 07:50:00	23.3108	23.31146	23.3108	0
2024-09-14 07:55:00	23.3108	23.31146	23.3108	0
2024-09-14 08:00:00	23.3108	23.31146	23.3108	0
2024-09-14 08:05:00	23.3108	23.3108	23.3108	0
2024-09-14 08:10:00	23.3108	23.3108	23.3108	0
2024-09-14 08:15:00	23.3108	23.3108	23.3108	0
2024-09-14 08:20:00	23.3041	23.31013	23.3041	0
2024-09-14 08:25:00	23.3041	23.30946	23.3041	0
2024-09-14 08:30:00	23.3041	23.30879	23.3041	0
2024-09-14 08:35:00	23.3041	23.30812	23.3041	0
2024-09-14 08:40:00	23.3041	23.30745	23.3041	0
2024-09-14 08:45:00	23.3041	23.30678	23.3041	0
2024-09-14 08:50:00	23.3041	23.30611	23.3041	0
2024-09-14 08:55:00	23.3041	23.30544	23.3041	0
2024-09-14 09:00:00	23.3041	23.30477	23.3041	0
2024-09-14 09:05:00	23.3041	23.3041	23.3041	0
2024-09-14 09:10:00	23.2974	23.30343	23.2974	0
2024-09-14 09:15:00	23.2974	23.30276	23.2974	0
2024-09-14 09:20:00	23.2974	23.30209	23.2974	0
2024-09-14 09:25:00	23.2974	23.30142	23.2974	0
2024-09-14 09:30:00	23.2974	23.30075	23.2974	0
2024-09-14 09:35:00	23.2974	23.30008	23.2974	0
2024-09-14 09:40:00	23.2974	23.29941	23.2974	0
2024-09-14 09:45:00	23.2974	23.29874	23.2974	0
2024-09-14 09:50:00	23.2974	23.29807	23.2974	0
2024-09-14 09:55:00	23.2908	23.29674	23.2908	0
2024-09-14 10:00:00	23.2908	23.29608	23.2908	0
2024-09-14 10:05:00	23.2908	23.29542	23.2908	0
2024-09-14 10:10:00	23.2908	23.29476	23.2908	0
2024-09-14 10:15:00	23.2908	23.2941	23.2908	0
2024-09-14 10:20:00	23.2908	23.29344	23.2908	0
2024-09-14 10:25:00	23.2908	23.29278	23.2908	0
2024-09-14 10:30:00	23.2908	23.29212	23.2908	0
2024-09-14 10:35:00	23.2908	23.29146	23.2908	0
2024-09-14 10:40:00	23.2841	23.29013	23.2841	0
2024-09-14 10:45:00	23.2841	23.28946	23.2841	0
2024-09-14 10:50:00	23.2908	23.28946	23.2908	0
2024-09-14 10:55:00	23.2908	23.28946	23.2908	0
2024-09-14 11:00:00	23.2841	23.28879	23.2841	0
2024-09-14 11:05:00	23.2841	23.28812	23.2841	0
2024-09-14 11:10:00	23.2841	23.28745	23.2841	0
2024-09-14 11:15:00	23.2841	23.28678	23.2841	0
2024-09-14 11:20:00	23.2841	23.28611	23.2841	0
2024-09-14 11:25:00	23.2841	23.28544	23.2841	0
2024-09-14 11:30:00	23.2774	23.28477	23.2774	0
2024-09-14 11:35:00	23.2841	23.28477	23.2841	0
2024-09-14 11:40:00	23.2841	23.2841	23.2841	0
2024-09-14 11:45:00	23.2841	23.28343	23.2841	0
2024-09-14 11:50:00	23.2841	23.28343	23.2841	0
2024-09-14 11:55:00	23.2774	23.28276	23.2774	0
2024-09-14 12:00:00	23.2774	23.28209	23.2774	0
2024-09-14 12:05:00	23.2774	23.28142	23.2774	0
2024-09-14 12:10:00	23.2774	23.28075	23.2774	0
2024-09-14 12:15:00	23.2774	23.28008	23.2774	0
2024-09-14 12:20:00	23.2774	23.28008	23.2774	0
2024-09-14 12:25:00	23.2774	23.27941	23.2774	0
2024-09-14 12:30:00	23.2774	23.27874	23.2774	0
2024-09-14 12:35:00	23.2774	23.27807	23.2774	0
2024-09-14 12:40:00	23.2774	23.2774	23.2774	0
2024-09-14 12:45:00	23.2707	23.27673	23.2707	0
2024-09-14 12:50:00	23.2707	23.27606	23.2707	0
2024-09-14 12:55:00	23.2707	23.27539	23.2707	0
2024-09-14 13:00:00	23.2707	23.27472	23.2707	0
2024-09-14 13:05:00	23.2707	23.27405	23.2707	0
2024-09-14 13:10:00	23.2707	23.27338	23.2707	0
2024-09-14 13:15:00	23.2707	23.27271	23.2707	0
2024-09-14 13:20:00	23.2707	23.27204	23.2707	0
2024-09-14 13:25:00	23.2707	23.27137	23.2707	0
2024-09-14 13:30:00	23.2707	23.2707	23.2707	0
2024-09-14 13:35:00	23.2707	23.2707	23.2707	0
2024-09-14 13:40:00	23.2707	23.2707	23.2707	0
2024-09-14 13:45:00	23.2707	23.2707	23.2707	0
2024-09-14 13:50:00	23.2707	23.2707	23.2707	0
2024-09-14 13:55:00	23.2707	23.2707	23.2707	0
2024-09-14 14:00:00	23.2707	23.2707	23.2707	0
2024-09-14 14:05:00	23.2641	23.27004	23.2641	0
2024-09-14 14:10:00	23.2641	23.26938	23.2641	0
2024-09-14 14:15:00	23.2641	23.26872	23.2641	0
2024-09-14 14:20:00	23.2641	23.26806	23.2641	0
2024-09-14 14:25:00	23.2574	23.26673	23.2574	0
2024-09-14 14:30:00	23.2574	23.2654	23.2574	0
2024-09-14 14:35:00	23.2574	23.26407	23.2574	0
2024-09-14 14:40:00	23.2574	23.26274	23.2574	0
2024-09-14 14:45:00	23.2574	23.26141	23.2574	0
2024-09-14 14:50:00	23.2507	23.25941	23.2507	0
2024-09-14 14:55:00	23.2507	23.25807	23.2507	0
2024-09-14 15:00:00	23.2574	23.2574	23.2574	0
2024-09-14 15:05:00	23.2507	23.25606	23.2507	0
2024-09-14 15:10:00	23.2574	23.25539	23.2574	0
2024-09-14 15:15:00	23.2507	23.25472	23.2507	0
2024-09-14 15:20:00	23.2507	23.25405	23.2507	0
2024-09-14 15:25:00	23.2441	23.25272	23.2441	0
2024-09-14 15:30:00	23.2441	23.25139	23.2441	0
2024-09-14 15:35:00	23.2441	23.25006	23.2441	0
2024-09-14 15:40:00	23.2441	23.2494	23.2441	0
2024-09-14 15:45:00	23.2441	23.24874	23.2441	0
2024-09-14 15:50:00	23.2441	23.24741	23.2441	0
2024-09-14 15:55:00	23.2441	23.24675	23.2441	0
2024-09-14 16:00:00	23.2441	23.24542	23.2441	0
2024-09-14 16:05:00	23.2441	23.24476	23.2441	0
2024-09-14 16:10:00	23.2441	23.2441	23.2441	0
2024-09-14 16:15:00	23.2374	23.24343	23.2374	0
2024-09-14 16:20:00	23.2374	23.24276	23.2374	0
2024-09-14 16:25:00	23.2374	23.24209	23.2374	0
2024-09-14 16:30:00	23.2374	23.24142	23.2374	0
2024-09-14 16:35:00	23.2307	23.24008	23.2307	0
2024-09-14 16:40:00	23.2307	23.23874	23.2307	0
2024-09-14 16:45:00	23.2307	23.2374	23.2307	0
2024-09-14 16:50:00	23.2307	23.23606	23.2307	0
2024-09-14 16:55:00	23.2307	23.23472	23.2307	0
2024-09-14 17:00:00	23.2307	23.23338	23.2307	0
2024-09-14 17:05:00	23.224	23.23204	23.224	0
2024-09-14 17:10:00	23.2174	23.23004	23.2174	0
2024-09-14 17:15:00	23.2174	23.22804	23.2174	0
2024-09-14 17:20:00	23.224	23.2267	23.224	0
2024-09-14 17:25:00	23.2174	23.22537	23.2174	0
2024-09-14 17:30:00	23.2174	23.22404	23.2174	0
2024-09-14 17:35:00	23.2174	23.22271	23.2174	0
2024-09-14 17:40:00	23.2174	23.22138	23.2174	0
2024-09-14 17:45:00	23.2174	23.22005	23.2174	0
2024-09-14 17:50:00	23.2107	23.21805	23.2107	0
2024-09-14 17:55:00	23.2107	23.21672	23.2107	0
2024-09-14 18:00:00	23.2107	23.21605	23.2107	0
2024-09-14 18:05:00	23.2107	23.21538	23.2107	0
2024-09-14 18:10:00	23.2107	23.21405	23.2107	0
2024-09-14 18:15:00	23.2107	23.21338	23.2107	0
2024-09-14 18:20:00	23.204	23.21204	23.204	0
2024-09-14 18:25:00	23.204	23.2107	23.204	0
2024-09-14 18:30:00	23.204	23.20936	23.204	0
2024-09-14 18:35:00	23.204	23.20802	23.204	0
2024-09-14 18:40:00	23.204	23.20735	23.204	0
2024-09-14 18:45:00	23.204	23.20668	23.204	0
2024-09-14 18:50:00	23.204	23.20601	23.204	0
2024-09-14 18:55:00	23.204	23.20534	23.204	0
2024-09-14 19:00:00	23.1974	23.20401	23.1974	0
2024-09-14 19:05:00	23.1974	23.20268	23.1974	0
2024-09-14 19:10:00	23.1974	23.20202	23.1974	0
2024-09-14 19:15:00	23.1974	23.20136	23.1974	0
2024-09-14 19:20:00	23.1974	23.2007	23.1974	0
2024-09-14 19:25:00	23.1974	23.20004	23.1974	0
2024-09-14 19:30:00	23.1974	23.19938	23.1974	0
2024-09-14 19:35:00	23.1907	23.19805	23.1907	0
2024-09-14 19:40:00	23.1907	23.19672	23.1907	0
2024-09-14 19:45:00	23.1907	23.19539	23.1907	0
2024-09-14 19:50:00	23.1907	23.19472	23.1907	0
2024-09-14 19:55:00	23.1907	23.19405	23.1907	0
2024-09-14 20:00:00	23.1907	23.19338	23.1907	0
2024-09-14 20:05:00	23.1907	23.19271	23.1907	0
2024-09-14 20:10:00	23.1907	23.19204	23.1907	0
2024-09-14 20:15:00	23.184	23.1907	23.184	0
2024-09-14 20:20:00	23.184	23.18936	23.184	0
2024-09-14 20:25:00	23.184	23.18869	23.184	0
2024-09-14 20:30:00	23.184	23.18802	23.184	0
2024-09-14 20:35:00	23.1774	23.18669	23.1774	0
2024-09-14 20:40:00	23.1774	23.18536	23.1774	0
2024-09-14 20:45:00	23.1774	23.18403	23.1774	0
2024-09-14 20:50:00	23.1774	23.1827	23.1774	0
2024-09-14 20:55:00	23.1774	23.18137	23.1774	0
2024-09-14 21:00:00	23.1774	23.18004	23.1774	0
2024-09-14 21:05:00	23.1774	23.17938	23.1774	0
2024-09-14 21:10:00	23.1707	23.17805	23.1707	0
2024-09-14 21:15:00	23.1707	23.17672	23.1707	0
2024-09-14 21:20:00	23.1707	23.17539	23.1707	0
2024-09-14 21:25:00	23.1774	23.17539	23.1774	0
2024-09-14 21:30:00	23.1707	23.17472	23.1707	0
2024-09-14 21:35:00	23.1707	23.17405	23.1707	0
2024-09-14 21:40:00	23.1707	23.17338	23.1707	0
2024-09-14 21:45:00	23.1707	23.17271	23.1707	0
2024-09-14 21:50:00	23.1707	23.17204	23.1707	0
2024-09-14 21:55:00	23.164	23.1707	23.164	0
2024-09-14 22:00:00	23.164	23.17003	23.164	0
2024-09-14 22:05:00	23.1707	23.17003	23.1707	0
2024-09-14 22:10:00	23.1707	23.17003	23.1707	0
2024-09-14 22:15:00	23.164	23.16869	23.164	0
2024-09-14 22:20:00	23.164	23.16802	23.164	0
2024-09-14 22:25:00	23.164	23.16735	23.164	0
2024-09-14 22:30:00	23.164	23.16668	23.164	0
2024-09-14 22:35:00	23.164	23.16601	23.164	0
2024-09-14 22:40:00	23.164	23.16534	23.164	0
2024-09-14 22:45:00	23.164	23.16534	23.164	0
2024-09-14 22:50:00	23.164	23.16534	23.164	0
2024-09-14 22:55:00	23.164	23.16467	23.164	0
2024-09-14 23:00:00	23.164	23.164	23.164	0
2024-09-14 23:05:00	23.1574	23.16334	23.1574	0
2024-09-14 23:10:00	23.1574	23.16268	23.1574	0
2024-09-14 23:15:00	23.1574	23.16202	23.1574	0
2024-09-14 23:20:00	23.1574	23.16136	23.1574	0
2024-09-14 23:25:00	23.1574	23.1607	23.1574	0
2024-09-14 23:30:00	23.1574	23.16004	23.1574	0
2024-09-14 23:35:00	23.1574	23.15938	23.1574	0
2024-09-14 23:40:00	23.1574	23.15872	23.1574	0
2024-09-14 23:45:00	23.1507	23.15739	23.1507	0
2024-09-14 23:50:00	23.1507	23.15606	23.1507	0
2024-09-14 23:55:00	23.1507	23.15539	23.1507	0
2024-09-15 00:00:00	23.1507	23.15472	23.1507	0
2024-09-15 00:05:00	23.144	23.15338	23.144	0
2024-09-15 00:10:00	23.1507	23.15271	23.1507	0
2024-09-15 00:15:00	23.1507	23.15204	23.1507	0
2024-09-15 00:20:00	23.1507	23.15137	23.1507	0
2024-09-15 00:25:00	23.144	23.15003	23.144	0
2024-09-15 00:30:00	23.144	23.14869	23.144	0
2024-09-15 00:35:00	23.144	23.14802	23.144	0
2024-09-15 00:40:00	23.144	23.14735	23.144	0
2024-09-15 00:45:00	23.144	23.14668	23.144	0
2024-09-15 00:50:00	23.144	23.14601	23.144	0
2024-09-15 00:55:00	23.1373	23.14534	23.1373	0
2024-09-15 01:00:00	23.1373	23.144	23.1373	0
2024-09-15 01:05:00	23.1373	23.14266	23.1373	0
2024-09-15 01:10:00	23.1373	23.14132	23.1373	0
2024-09-15 01:15:00	23.1373	23.14065	23.1373	0
2024-09-15 01:20:00	23.1373	23.13998	23.1373	0
2024-09-15 01:25:00	23.1373	23.13931	23.1373	0
2024-09-15 01:30:00	23.1373	23.13864	23.1373	0
2024-09-15 01:35:00	23.1373	23.13797	23.1373	0
2024-09-15 01:40:00	23.1307	23.13664	23.1307	0
2024-09-15 01:45:00	23.1307	23.13598	23.1307	0
2024-09-15 01:50:00	23.1307	23.13532	23.1307	0
2024-09-15 01:55:00	23.1307	23.13466	23.1307	0
2024-09-15 02:00:00	23.1307	23.134	23.1307	0
2024-09-15 02:05:00	23.1307	23.13334	23.1307	0
2024-09-15 02:10:00	23.1307	23.13268	23.1307	0
2024-09-15 02:15:00	23.124	23.13135	23.124	0
2024-09-15 02:20:00	23.124	23.13002	23.124	0
2024-09-15 02:25:00	23.124	23.12869	23.124	0
2024-09-15 02:30:00	23.124	23.12802	23.124	0
2024-09-15 02:35:00	23.124	23.12735	23.124	0
2024-09-15 02:40:00	23.1173	23.12601	23.1173	0
2024-09-15 02:45:00	23.124	23.12534	23.124	0
2024-09-15 02:50:00	23.1173	23.124	23.1173	0
2024-09-15 02:55:00	23.1107	23.122	23.1107	0
2024-09-15 03:00:00	23.1107	23.12	23.1107	0
2024-09-15 03:05:00	23.1107	23.11867	23.1107	0
2024-09-15 03:10:00	23.1173	23.118	23.1173	0
2024-09-15 03:15:00	23.1107	23.11667	23.1107	0
2024-09-15 03:20:00	23.1107	23.11534	23.1107	0
2024-09-15 03:25:00	23.1107	23.11401	23.1107	0
2024-09-15 03:30:00	23.1107	23.11335	23.1107	0
2024-09-15 03:35:00	23.1107	23.11202	23.1107	0
2024-09-15 03:40:00	23.104	23.11069	23.104	0
2024-09-15 03:45:00	23.104	23.11002	23.104	0
2024-09-15 03:50:00	23.104	23.10935	23.104	0
2024-09-15 03:55:00	23.104	23.10868	23.104	0
2024-09-15 04:00:00	23.104	23.10735	23.104	0
2024-09-15 04:05:00	23.104	23.10668	23.104	0
2024-09-15 04:10:00	23.0973	23.10534	23.0973	0
2024-09-15 04:15:00	23.0973	23.104	23.0973	0
2024-09-15 04:20:00	23.0973	23.10266	23.0973	0
2024-09-15 04:25:00	23.0973	23.10132	23.0973	0
2024-09-15 04:30:00	23.0973	23.10065	23.0973	0
2024-09-15 04:35:00	23.0973	23.09998	23.0973	0
2024-09-15 04:40:00	23.0973	23.09931	23.0973	0
2024-09-15 04:45:00	23.0973	23.09864	23.0973	0
2024-09-15 04:50:00	23.0907	23.09731	23.0907	0
2024-09-15 04:55:00	23.0907	23.09598	23.0907	0
2024-09-15 05:00:00	23.0907	23.09532	23.0907	0
2024-09-15 05:05:00	23.0907	23.09466	23.0907	0
2024-09-15 05:10:00	23.0907	23.094	23.0907	0
2024-09-15 05:15:00	23.084	23.09267	23.084	0
2024-09-15 05:20:00	23.084	23.09134	23.084	0
2024-09-15 05:25:00	23.084	23.09001	23.084	0
2024-09-15 05:30:00	23.084	23.08868	23.084	0
2024-09-15 05:35:00	23.084	23.08735	23.084	0
2024-09-15 05:40:00	23.0773	23.08601	23.0773	0
2024-09-15 05:45:00	23.0773	23.08467	23.0773	0
2024-09-15 05:50:00	23.0773	23.08333	23.0773	0
2024-09-15 05:55:00	23.0773	23.08199	23.0773	0
2024-09-15 06:00:00	23.0773	23.08065	23.0773	0
2024-09-15 06:05:00	23.0773	23.07998	23.0773	0
2024-09-15 06:10:00	23.0706	23.07864	23.0706	0
2024-09-15 06:15:00	23.0706	23.0773	23.0706	0
2024-09-15 06:20:00	23.0706	23.07596	23.0706	0
2024-09-15 06:25:00	23.0706	23.07462	23.0706	0
2024-09-15 06:30:00	23.0706	23.07395	23.0706	0
2024-09-15 06:35:00	23.0706	23.07328	23.0706	0
2024-09-15 06:40:00	23.0706	23.07261	23.0706	0
2024-09-15 06:45:00	23.064	23.07128	23.064	0
2024-09-15 06:50:00	23.064	23.06995	23.064	0
2024-09-15 06:55:00	23.064	23.06862	23.064	0
2024-09-15 07:00:00	23.0573	23.06729	23.0573	0
2024-09-15 07:05:00	23.0573	23.06596	23.0573	0
2024-09-15 07:10:00	23.0573	23.06463	23.0573	0
2024-09-15 07:15:00	23.0573	23.0633	23.0573	0
2024-09-15 07:20:00	23.0573	23.06197	23.0573	0
2024-09-15 07:25:00	23.0573	23.06064	23.0573	0
2024-09-15 07:30:00	23.0573	23.05931	23.0573	0
2024-09-15 07:35:00	23.0506	23.05797	23.0506	0
2024-09-15 07:40:00	23.0506	23.05663	23.0506	0
2024-09-15 07:45:00	23.0506	23.05529	23.0506	0
2024-09-15 07:50:00	23.0506	23.05462	23.0506	0
2024-09-15 07:55:00	23.044	23.05329	23.044	0
2024-09-15 08:00:00	23.044	23.05196	23.044	0
2024-09-15 08:05:00	23.044	23.05063	23.044	0
2024-09-15 08:10:00	23.044	23.0493	23.044	0
2024-09-15 08:15:00	23.044	23.04797	23.044	0
2024-09-15 08:20:00	23.044	23.04664	23.044	0
2024-09-15 08:25:00	23.044	23.04598	23.044	0
2024-09-15 08:30:00	23.0373	23.04465	23.0373	0
2024-09-15 08:35:00	23.0373	23.04332	23.0373	0
2024-09-15 08:40:00	23.0373	23.04199	23.0373	0
2024-09-15 08:45:00	23.0373	23.04132	23.0373	0
2024-09-15 08:50:00	23.0306	23.03998	23.0306	0
2024-09-15 08:55:00	23.0306	23.03864	23.0306	0
2024-09-15 09:00:00	23.0306	23.0373	23.0306	0
2024-09-15 09:05:00	23.0373	23.03663	23.0373	0
2024-09-15 09:10:00	23.0306	23.03529	23.0306	0
2024-09-15 09:15:00	23.0306	23.03395	23.0306	0
2024-09-15 09:20:00	23.0306	23.03328	23.0306	0
2024-09-15 09:25:00	23.0306	23.03261	23.0306	0
2024-09-15 09:30:00	23.0306	23.03194	23.0306	0
2024-09-15 09:35:00	23.0306	23.03127	23.0306	0
2024-09-15 09:40:00	23.0306	23.03127	23.0306	0
2024-09-15 09:45:00	23.0306	23.03127	23.0306	0
2024-09-15 09:50:00	23.024	23.03061	23.024	0
2024-09-15 09:55:00	23.024	23.02928	23.024	0
2024-09-15 10:00:00	23.024	23.02862	23.024	0
2024-09-15 10:05:00	23.024	23.02796	23.024	0
2024-09-15 10:10:00	23.024	23.0273	23.024	0
2024-09-15 10:15:00	23.0173	23.02597	23.0173	0
2024-09-15 10:20:00	23.024	23.02531	23.024	0
2024-09-15 10:25:00	23.024	23.02465	23.024	0
2024-09-15 10:30:00	23.0173	23.02332	23.0173	0
2024-09-15 10:35:00	23.0173	23.02199	23.0173	0
2024-09-15 10:40:00	23.0173	23.02132	23.0173	0
2024-09-15 10:45:00	23.0173	23.02065	23.0173	0
2024-09-15 10:50:00	23.0173	23.01998	23.0173	0
2024-09-15 10:55:00	23.0173	23.01931	23.0173	0
2024-09-15 11:00:00	23.0173	23.01864	23.0173	0
2024-09-15 11:05:00	23.0173	23.01864	23.0173	0
2024-09-15 11:10:00	23.0106	23.0173	23.0106	0
2024-09-15 11:15:00	23.004	23.0153	23.004	0
2024-09-15 11:20:00	23.0106	23.01463	23.0106	0
2024-09-15 11:25:00	23.0106	23.01396	23.0106	0
2024-09-15 11:30:00	23.004	23.01263	23.004	0
2024-09-15 11:35:00	23.004	23.0113	23.004	0
2024-09-15 11:40:00	23.004	23.00997	23.004	0
2024-09-15 11:45:00	23.004	23.00864	23.004	0
2024-09-15 11:50:00	23.004	23.00731	23.004	0
2024-09-15 11:55:00	23.004	23.00598	23.004	0
2024-09-15 12:00:00	23.004	23.00532	23.004	0
2024-09-15 12:05:00	23.004	23.00532	23.004	0
2024-09-15 12:10:00	23.004	23.00466	23.004	0
2024-09-15 12:15:00	23.004	23.004	23.004	0
2024-09-15 12:20:00	23.004	23.004	23.004	0
2024-09-15 12:25:00	22.9973	23.00333	22.9973	0
2024-09-15 12:30:00	22.9973	23.00266	22.9973	0
2024-09-15 12:35:00	22.9973	23.00199	22.9973	0
2024-09-15 12:40:00	22.9973	23.00132	22.9973	0
2024-09-15 12:45:00	22.9973	23.00065	22.9973	0
2024-09-15 12:50:00	22.9973	22.99998	22.9973	0
2024-09-15 12:55:00	22.9906	22.99864	22.9906	0
2024-09-15 13:00:00	22.9973	22.99797	22.9973	0
2024-09-15 13:05:00	22.9906	22.99663	22.9906	0
2024-09-15 13:10:00	22.9906	22.99529	22.9906	0
2024-09-15 13:15:00	22.9906	22.99462	22.9906	0
2024-09-15 13:20:00	22.9906	22.99395	22.9906	0
2024-09-15 13:25:00	22.9906	22.99328	22.9906	0
2024-09-15 13:30:00	22.9906	22.99261	22.9906	0
2024-09-15 13:35:00	22.9906	22.99194	22.9906	0
2024-09-15 13:40:00	22.9906	22.99127	22.9906	0
2024-09-15 13:45:00	22.9906	22.99127	22.9906	0
2024-09-15 13:50:00	22.9906	22.9906	22.9906	0
2024-09-15 13:55:00	22.9906	22.9906	22.9906	0
2024-09-15 14:00:00	22.9839	22.98993	22.9839	0
2024-09-15 14:05:00	22.9839	22.98926	22.9839	0
2024-09-15 14:10:00	22.9839	22.98859	22.9839	0
2024-09-15 14:15:00	22.9839	22.98792	22.9839	0
2024-09-15 14:20:00	22.9773	22.98659	22.9773	0
2024-09-15 14:25:00	22.9773	22.98526	22.9773	0
2024-09-15 14:30:00	22.9839	22.98459	22.9839	0
2024-09-15 14:35:00	22.9773	22.98326	22.9773	0
2024-09-15 14:40:00	22.9773	22.98193	22.9773	0
2024-09-15 14:45:00	22.9773	22.9806	22.9773	0
2024-09-15 14:50:00	22.9773	22.97994	22.9773	0
2024-09-15 14:55:00	22.9773	22.97928	22.9773	0
2024-09-15 15:00:00	22.9773	22.97862	22.9773	0
2024-09-15 15:05:00	22.9773	22.97796	22.9773	0
2024-09-15 15:10:00	22.9706	22.97729	22.9706	0
2024-09-15 15:15:00	22.9706	22.97662	22.9706	0
2024-09-15 15:20:00	22.9706	22.97529	22.9706	0
2024-09-15 15:25:00	22.9706	22.97462	22.9706	0
2024-09-15 15:30:00	22.9706	22.97395	22.9706	0
2024-09-15 15:35:00	22.9706	22.97328	22.9706	0
2024-09-15 15:40:00	22.9706	22.97261	22.9706	0
2024-09-15 15:45:00	22.9706	22.97194	22.9706	0
2024-09-15 15:50:00	22.9706	22.97127	22.9706	0
2024-09-15 15:55:00	22.9639	22.96993	22.9639	0
2024-09-15 16:00:00	22.9639	22.96926	22.9639	0
2024-09-15 16:05:00	22.9639	22.96859	22.9639	0
2024-09-15 16:10:00	22.9639	22.96792	22.9639	0
2024-09-15 16:15:00	22.9639	22.96725	22.9639	0
2024-09-15 16:20:00	22.9639	22.96658	22.9639	0
2024-09-15 16:25:00	22.9639	22.96591	22.9639	0
2024-09-15 16:30:00	22.9639	22.96524	22.9639	0
2024-09-15 16:35:00	22.9639	22.96457	22.9639	0
2024-09-15 16:40:00	22.9639	22.9639	22.9639	0
2024-09-15 16:45:00	22.9639	22.9639	22.9639	0
2024-09-15 16:50:00	22.9639	22.9639	22.9639	0
2024-09-15 16:55:00	22.9573	22.96324	22.9573	0
2024-09-15 17:00:00	22.9573	22.96258	22.9573	0
2024-09-15 17:05:00	22.9573	22.96192	22.9573	0
2024-09-15 17:10:00	22.9573	22.96126	22.9573	0
2024-09-15 17:15:00	22.9506	22.95993	22.9506	0
2024-09-15 17:20:00	22.9506	22.9586	22.9506	0
2024-09-15 17:25:00	22.9506	22.95727	22.9506	0
2024-09-15 17:30:00	22.9506	22.95594	22.9506	0
2024-09-15 17:35:00	22.9506	22.95461	22.9506	0
2024-09-15 17:40:00	22.9506	22.95328	22.9506	0
2024-09-15 17:45:00	22.9506	22.95261	22.9506	0
2024-09-15 17:50:00	22.9506	22.95194	22.9506	0
2024-09-15 17:55:00	22.9506	22.95127	22.9506	0
2024-09-15 18:00:00	22.9506	22.9506	22.9506	0
2024-09-15 18:05:00	22.9439	22.94993	22.9439	0
2024-09-15 18:10:00	22.9506	22.94993	22.9506	0
2024-09-15 18:15:00	22.9506	22.94993	22.9506	0
2024-09-15 18:20:00	22.9439	22.94926	22.9439	0
2024-09-15 18:25:00	22.9439	22.94859	22.9439	0
2024-09-15 18:30:00	22.9439	22.94792	22.9439	0
2024-09-15 18:35:00	22.9373	22.94659	22.9373	0
2024-09-15 18:40:00	22.9439	22.94592	22.9439	0
2024-09-15 18:45:00	22.9373	22.94459	22.9373	0
2024-09-15 18:50:00	22.9439	22.94392	22.9439	0
2024-09-15 18:55:00	22.9373	22.94326	22.9373	0
2024-09-15 19:00:00	22.9373	22.94193	22.9373	0
2024-09-15 19:05:00	22.9373	22.9406	22.9373	0
2024-09-15 19:10:00	22.9373	22.93994	22.9373	0
2024-09-15 19:15:00	22.9373	22.93928	22.9373	0
2024-09-15 19:20:00	22.9373	22.93862	22.9373	0
2024-09-15 19:25:00	22.9373	22.93862	22.9373	0
2024-09-15 19:30:00	22.9373	22.93796	22.9373	0
2024-09-15 19:35:00	22.9373	22.93796	22.9373	0
2024-09-15 19:40:00	22.9373	22.9373	22.9373	0
2024-09-15 19:45:00	22.9373	22.9373	22.9373	0
2024-09-15 19:50:00	22.9306	22.93663	22.9306	0
2024-09-15 19:55:00	22.9373	22.93663	22.9373	0
2024-09-15 20:00:00	22.9373	22.93663	22.9373	0
2024-09-15 20:05:00	22.9373	22.93663	22.9373	0
2024-09-15 20:10:00	22.9306	22.93596	22.9306	0
2024-09-15 20:15:00	22.9306	22.93529	22.9306	0
2024-09-15 20:20:00	22.9306	22.93462	22.9306	0
2024-09-15 20:25:00	22.9239	22.93328	22.9239	0
2024-09-15 20:30:00	22.9239	22.93194	22.9239	0
2024-09-15 20:35:00	22.9239	22.9306	22.9239	0
2024-09-15 20:40:00	22.9239	22.92993	22.9239	0
2024-09-15 20:45:00	22.9239	22.92859	22.9239	0
2024-09-15 20:50:00	22.9239	22.92725	22.9239	0
2024-09-15 20:55:00	22.9239	22.92591	22.9239	0
2024-09-15 21:00:00	22.9239	22.92524	22.9239	0
2024-09-15 21:05:00	22.9239	22.92457	22.9239	0
2024-09-15 21:10:00	22.9239	22.9239	22.9239	0
2024-09-15 21:15:00	22.9172	22.92323	22.9172	0
2024-09-15 21:20:00	22.9239	22.92323	22.9239	0
2024-09-15 21:25:00	22.9172	22.92256	22.9172	0
2024-09-15 21:30:00	22.9172	22.92189	22.9172	0
2024-09-15 21:35:00	22.9172	22.92122	22.9172	0
2024-09-15 21:40:00	22.9172	22.92055	22.9172	0
2024-09-15 21:45:00	22.9172	22.91988	22.9172	0
2024-09-15 21:50:00	22.9106	22.91855	22.9106	0
2024-09-15 21:55:00	22.9172	22.91788	22.9172	0
2024-09-15 22:00:00	22.9106	22.91655	22.9106	0
2024-09-15 22:05:00	22.9106	22.91589	22.9106	0
2024-09-15 22:10:00	22.9106	22.91456	22.9106	0
2024-09-15 22:15:00	22.9106	22.9139	22.9106	0
2024-09-15 22:20:00	22.9106	22.91324	22.9106	0
2024-09-15 22:25:00	22.9106	22.91258	22.9106	0
2024-09-15 22:30:00	22.9106	22.91192	22.9106	0
2024-09-15 22:35:00	22.9106	22.91126	22.9106	0
2024-09-15 22:40:00	22.9106	22.91126	22.9106	0
2024-09-15 22:45:00	22.9039	22.90993	22.9039	0
2024-09-15 22:50:00	22.9039	22.90926	22.9039	0
2024-09-15 22:55:00	22.9039	22.90859	22.9039	0
2024-09-15 23:00:00	22.9039	22.90792	22.9039	0
2024-09-15 23:05:00	22.9039	22.90725	22.9039	0
2024-09-15 23:10:00	22.9039	22.90658	22.9039	0
2024-09-15 23:15:00	22.9039	22.90591	22.9039	0
2024-09-15 23:20:00	22.9039	22.90524	22.9039	0
2024-09-15 23:25:00	22.9039	22.90457	22.9039	0
2024-09-15 23:30:00	22.9039	22.9039	22.9039	0
2024-09-15 23:35:00	22.8972	22.90323	22.8972	0
2024-09-15 23:40:00	22.8972	22.90256	22.8972	0
2024-09-15 23:45:00	22.8972	22.90189	22.8972	0
2024-09-15 23:50:00	22.9039	22.90189	22.9039	0
2024-09-15 23:55:00	22.8972	22.90122	22.8972	0
2024-09-16 00:00:00	22.8972	22.90055	22.8972	0
2024-09-16 00:05:00	22.8972	22.89988	22.8972	0
2024-09-16 00:10:00	22.8972	22.89921	22.8972	0
2024-09-16 00:15:00	22.8972	22.89854	22.8972	0
2024-09-16 00:20:00	22.8972	22.89787	22.8972	0
2024-09-16 00:25:00	22.8972	22.89787	22.8972	0
2024-09-16 00:30:00	22.8972	22.89787	22.8972	0
2024-09-16 00:35:00	22.8972	22.89787	22.8972	0
2024-09-16 00:40:00	22.8972	22.8972	22.8972	0
2024-09-16 00:45:00	22.8972	22.8972	22.8972	0
2024-09-16 00:50:00	22.8906	22.89654	22.8906	0
2024-09-16 00:55:00	22.8906	22.89588	22.8906	0
2024-09-16 01:00:00	22.8906	22.89522	22.8906	0
2024-09-16 01:05:00	22.8906	22.89456	22.8906	0
2024-09-16 01:10:00	22.8906	22.8939	22.8906	0
2024-09-16 01:15:00	22.8839	22.89257	22.8839	0
2024-09-16 01:20:00	22.8839	22.89124	22.8839	0
2024-09-16 01:25:00	22.8839	22.88991	22.8839	0
2024-09-16 01:30:00	22.8839	22.88858	22.8839	0
2024-09-16 01:35:00	22.8839	22.88725	22.8839	0
2024-09-16 01:40:00	22.8839	22.88658	22.8839	0
2024-09-16 01:45:00	22.8772	22.88524	22.8772	0
2024-09-16 01:50:00	22.8839	22.88457	22.8839	0
2024-09-16 01:55:00	22.8839	22.8839	22.8839	0
2024-09-16 02:00:00	22.8839	22.88323	22.8839	0
2024-09-16 02:05:00	22.8772	22.88256	22.8772	0
2024-09-16 02:10:00	22.8772	22.88189	22.8772	0
2024-09-16 02:15:00	22.8705	22.88055	22.8705	0
2024-09-16 02:20:00	22.8772	22.87988	22.8772	0
2024-09-16 02:25:00	22.8705	22.87854	22.8705	0
2024-09-16 02:30:00	22.8705	22.8772	22.8705	0
2024-09-16 02:35:00	22.8772	22.8772	22.8772	0
2024-09-16 02:40:00	22.8705	22.87586	22.8705	0
2024-09-16 02:45:00	22.8705	22.87452	22.8705	0
2024-09-16 02:50:00	22.8705	22.87318	22.8705	0
2024-09-16 02:55:00	22.8705	22.87251	22.8705	0
2024-09-16 03:00:00	22.8705	22.87184	22.8705	0
2024-09-16 03:05:00	22.8705	22.87184	22.8705	0
2024-09-16 03:10:00	22.8705	22.87117	22.8705	0
2024-09-16 03:15:00	22.8705	22.87117	22.8705	0
2024-09-16 03:20:00	22.8705	22.87117	22.8705	0
2024-09-16 03:25:00	22.8705	22.8705	22.8705	0
2024-09-16 03:30:00	22.8639	22.86984	22.8639	0
2024-09-16 03:35:00	22.8639	22.86918	22.8639	0
2024-09-16 03:40:00	22.8639	22.86852	22.8639	0
2024-09-16 03:45:00	22.8639	22.86786	22.8639	0
2024-09-16 03:50:00	22.8572	22.86653	22.8572	0
2024-09-16 03:55:00	22.8572	22.8652	22.8572	0
2024-09-16 04:00:00	22.8639	22.86454	22.8639	0
2024-09-16 04:05:00	22.8639	22.86388	22.8639	0
2024-09-16 04:10:00	22.8572	22.86255	22.8572	0
2024-09-16 04:15:00	22.8639	22.86189	22.8639	0
2024-09-16 04:20:00	22.8572	22.86122	22.8572	0
2024-09-16 04:25:00	22.8572	22.86055	22.8572	0
2024-09-16 04:30:00	22.8572	22.85988	22.8572	0
2024-09-16 04:35:00	22.8572	22.85921	22.8572	0
2024-09-16 04:40:00	22.8572	22.85921	22.8572	0
2024-09-16 04:45:00	22.8505	22.85854	22.8505	0
2024-09-16 04:50:00	22.8505	22.8572	22.8505	0
2024-09-16 04:55:00	22.8505	22.85586	22.8505	0
2024-09-16 05:00:00	22.8505	22.85519	22.8505	0
2024-09-16 05:05:00	22.8439	22.85319	22.8439	0
2024-09-16 05:10:00	22.8439	22.85186	22.8439	0
2024-09-16 05:15:00	22.8439	22.85053	22.8439	0
2024-09-16 05:20:00	22.8439	22.8492	22.8439	0
2024-09-16 05:25:00	22.8439	22.84787	22.8439	0
2024-09-16 05:30:00	22.8439	22.84654	22.8439	0
2024-09-16 05:35:00	22.8439	22.84588	22.8439	0
2024-09-16 05:40:00	22.8439	22.84522	22.8439	0
2024-09-16 05:45:00	22.8439	22.84456	22.8439	0
2024-09-16 05:50:00	22.8439	22.8439	22.8439	0
2024-09-16 05:55:00	22.8439	22.8439	22.8439	0
2024-09-16 06:00:00	22.8439	22.8439	22.8439	0
2024-09-16 06:05:00	22.8372	22.84323	22.8372	0
2024-09-16 06:10:00	22.8439	22.84323	22.8439	0
2024-09-16 06:15:00	22.8372	22.84256	22.8372	0
2024-09-16 06:20:00	22.8372	22.84189	22.8372	0
2024-09-16 06:25:00	22.8439	22.84189	22.8439	0
2024-09-16 06:30:00	22.8439	22.84189	22.8439	0
2024-09-16 06:35:00	22.8372	22.84122	22.8372	0
2024-09-16 06:40:00	22.8372	22.84055	22.8372	0
2024-09-16 06:45:00	22.8372	22.83988	22.8372	0
2024-09-16 06:50:00	22.8378	22.83927	22.8378	0
2024-09-16 06:55:00	22.8376	22.83931	22.8376	0
2024-09-16 07:00:00	22.8374	22.83866	22.8374	0
2024-09-16 07:05:00	22.8307	22.83801	22.8307	0
2024-09-16 07:10:00	22.8306	22.83735	22.8306	0
2024-09-16 07:15:00	22.8306	22.83602	22.8306	0
2024-09-16 07:20:00	22.8306	22.83469	22.8306	0
2024-09-16 07:25:00	22.8306	22.83403	22.8306	0
2024-09-16 07:30:00	22.8239	22.8327	22.8239	0
2024-09-16 07:35:00	22.8105	22.83003	22.8105	0
2024-09-16 07:40:00	22.8105	22.8273	22.8105	0
2024-09-16 07:45:00	22.7972	22.82326	22.7972	0
2024-09-16 07:50:00	22.7839	22.81791	22.7839	0
2024-09-16 07:55:00	22.7705	22.81189	22.7705	0
2024-09-16 08:00:00	22.7905	22.80788	22.7905	0
2024-09-16 08:05:00	22.8039	22.80521	22.8039	0
2024-09-16 08:10:00	22.7905	22.8012	22.7905	0
2024-09-16 08:15:00	22.8172	22.79986	22.8172	0
2024-09-16 08:20:00	22.8239	22.79986	22.8239	0
2024-09-16 08:25:00	22.8239	22.8012	22.8239	0
2024-09-16 08:30:00	22.8305	22.8032	22.8305	0
2024-09-16 08:35:00	22.8305	22.80653	22.8305	0
2024-09-16 08:40:00	22.8305	22.81119	22.8305	0
2024-09-16 08:45:00	22.8305	22.81719	22.8305	0
2024-09-16 08:50:00	22.8305	22.82119	22.8305	0
2024-09-16 08:55:00	22.8305	22.82385	22.8305	0
2024-09-16 09:00:00	22.8305	22.82785	22.8305	0
2024-09-16 09:05:00	22.8305	22.82918	22.8305	0
2024-09-16 09:10:00	22.8239	22.82918	22.8239	0
2024-09-16 09:15:00	22.8239	22.82918	22.8239	0
2024-09-16 09:20:00	22.8305	22.82918	22.8305	0
2024-09-16 09:25:00	22.8305	22.82918	22.8305	0
2024-09-16 09:30:00	22.8239	22.82852	22.8239	0
2024-09-16 09:35:00	22.8239	22.82786	22.8239	0
2024-09-16 09:40:00	22.8239	22.8272	22.8239	0
2024-09-16 09:45:00	22.8239	22.82654	22.8239	0
2024-09-16 09:50:00	22.8239	22.82588	22.8239	0
2024-09-16 09:55:00	22.8239	22.82522	22.8239	0
2024-09-16 10:00:00	22.8239	22.82522	22.8239	0
2024-09-16 10:05:00	22.8239	22.82522	22.8239	0
2024-09-16 10:10:00	22.8239	22.82456	22.8239	0
2024-09-16 10:15:00	22.8239	22.8239	22.8239	0
2024-09-16 10:20:00	22.8172	22.82323	22.8172	0
2024-09-16 10:25:00	22.8172	22.82256	22.8172	0
2024-09-16 10:30:00	22.8172	22.82189	22.8172	0
2024-09-16 10:35:00	22.8172	22.82122	22.8172	0
2024-09-16 10:40:00	22.8239	22.82122	22.8239	0
2024-09-16 10:45:00	22.8172	22.82055	22.8172	0
2024-09-16 10:50:00	22.8239	22.82055	22.8239	0
2024-09-16 10:55:00	22.8172	22.81988	22.8172	0
2024-09-16 11:00:00	22.8172	22.81921	22.8172	0
2024-09-16 11:05:00	22.8172	22.81854	22.8172	0
2024-09-16 11:10:00	22.8172	22.81854	22.8172	0
2024-09-16 11:15:00	22.8172	22.81854	22.8172	0
2024-09-16 11:20:00	22.8239	22.81921	22.8239	0
2024-09-16 11:25:00	22.8239	22.81988	22.8239	0
2024-09-16 11:30:00	22.8172	22.81921	22.8172	0
2024-09-16 11:35:00	22.8172	22.81921	22.8172	0
2024-09-16 11:40:00	22.8239	22.81921	22.8239	0
2024-09-16 11:45:00	22.8172	22.81921	22.8172	0
2024-09-16 11:50:00	22.8239	22.81988	22.8239	0
2024-09-16 11:55:00	22.8172	22.81988	22.8172	0
2024-09-16 12:00:00	22.8239	22.82055	22.8239	0
2024-09-16 12:05:00	22.8239	22.82122	22.8239	0
2024-09-16 12:10:00	22.8239	22.82122	22.8239	0
2024-09-16 12:15:00	22.8239	22.82122	22.8239	0
2024-09-16 12:20:00	22.8172	22.82122	22.8172	0
2024-09-16 12:25:00	22.8239	22.82189	22.8239	0
2024-09-16 12:30:00	22.8239	22.82189	22.8239	0
2024-09-16 12:35:00	22.8172	22.82189	22.8172	0
2024-09-16 12:40:00	22.8239	22.82189	22.8239	0
2024-09-16 12:45:00	22.8172	22.82189	22.8172	0
2024-09-16 12:50:00	22.8239	22.82189	22.8239	0
2024-09-16 12:55:00	22.8239	22.82189	22.8239	0
2024-09-16 13:00:00	22.8239	22.82189	22.8239	0
2024-09-16 13:05:00	22.8239	22.82189	22.8239	0
2024-09-16 13:10:00	22.8039	22.82056	22.8039	0
2024-09-16 13:15:00	22.8172	22.81989	22.8172	0
2024-09-16 13:20:00	22.8305	22.82055	22.8305	0
2024-09-16 13:25:00	22.8305	22.82188	22.8305	0
2024-09-16 13:30:00	22.8305	22.82254	22.8305	0
2024-09-16 13:35:00	22.8305	22.82387	22.8305	0
2024-09-16 13:40:00	22.8305	22.82453	22.8305	0
2024-09-16 13:45:00	22.8305	22.82519	22.8305	0
2024-09-16 13:50:00	22.8305	22.82585	22.8305	0
2024-09-16 13:55:00	22.8305	22.82651	22.8305	0
2024-09-16 14:00:00	22.8305	22.82917	22.8305	0
2024-09-16 14:05:00	22.8305	22.8305	22.8305	0
2024-09-16 14:10:00	22.8305	22.8305	22.8305	0
2024-09-16 14:15:00	22.8305	22.8305	22.8305	0
2024-09-16 14:20:00	22.8305	22.8305	22.8305	0
2024-09-16 14:25:00	22.8305	22.8305	22.8305	0
2024-09-16 14:30:00	22.8305	22.8305	22.8305	0
2024-09-16 14:35:00	22.8305	22.8305	22.8305	0
2024-09-16 14:40:00	22.8305	22.8305	22.8305	0
2024-09-16 14:45:00	22.8305	22.8305	22.8305	0
2024-09-16 14:50:00	22.8305	22.8305	22.8305	0
2024-09-16 14:55:00	22.8305	22.8305	22.8305	0
2024-09-16 15:00:00	22.8305	22.8305	22.8305	0
2024-09-16 15:05:00	22.8239	22.82984	22.8239	0
2024-09-16 15:10:00	22.8239	22.82918	22.8239	0
2024-09-16 15:15:00	22.8239	22.82852	22.8239	0
2024-09-16 15:20:00	22.8305	22.82852	22.8305	0
2024-09-16 15:25:00	22.8305	22.82852	22.8305	0
2024-09-16 15:30:00	22.8239	22.82786	22.8239	0
2024-09-16 15:35:00	22.8239	22.8272	22.8239	0
2024-09-16 15:40:00	22.8305	22.8272	22.8305	0
2024-09-16 15:45:00	22.8239	22.82654	22.8239	0
2024-09-16 15:50:00	22.8239	22.82588	22.8239	0
2024-09-16 15:55:00	22.8239	22.82588	22.8239	0
2024-09-16 16:00:00	22.8305	22.82654	22.8305	0
2024-09-16 16:05:00	22.8239	22.82654	22.8239	0
2024-09-16 16:10:00	22.8305	22.82654	22.8305	0
2024-09-16 16:15:00	22.8305	22.82654	22.8305	0
2024-09-16 16:20:00	22.8239	22.82654	22.8239	0
2024-09-16 16:25:00	22.8239	22.82654	22.8239	0
2024-09-16 16:30:00	22.8239	22.82588	22.8239	0
2024-09-16 16:35:00	22.8239	22.82588	22.8239	0
2024-09-16 16:40:00	22.8239	22.82588	22.8239	0
2024-09-16 16:45:00	22.8305	22.82654	22.8305	0
2024-09-16 16:50:00	22.8239	22.82588	22.8239	0
2024-09-16 16:55:00	22.8305	22.82654	22.8305	0
2024-09-16 17:00:00	22.8239	22.82588	22.8239	0
2024-09-16 17:05:00	22.8239	22.82522	22.8239	0
2024-09-16 17:10:00	22.8239	22.82522	22.8239	0
2024-09-16 17:15:00	22.8305	22.82588	22.8305	0
2024-09-16 17:20:00	22.8239	22.82588	22.8239	0
2024-09-16 17:25:00	22.8239	22.82588	22.8239	0
2024-09-16 17:30:00	22.8239	22.82588	22.8239	0
2024-09-16 17:35:00	22.8239	22.82522	22.8239	0
2024-09-16 17:40:00	22.8239	22.82522	22.8239	0
2024-09-16 17:45:00	22.8239	22.82456	22.8239	0
2024-09-16 17:50:00	22.8239	22.82456	22.8239	0
2024-09-16 17:55:00	22.8172	22.82389	22.8172	0
2024-09-16 18:00:00	22.8172	22.82322	22.8172	0
2024-09-16 18:05:00	22.8172	22.82189	22.8172	0
2024-09-16 18:10:00	22.8172	22.82122	22.8172	0
2024-09-16 18:15:00	22.8172	22.82055	22.8172	0
2024-09-16 18:20:00	22.8172	22.81988	22.8172	0
2024-09-16 18:25:00	22.8239	22.81988	22.8239	0
2024-09-16 18:30:00	22.8172	22.81921	22.8172	0
2024-09-16 18:35:00	22.8172	22.81854	22.8172	0
2024-09-16 18:40:00	22.8172	22.81787	22.8172	0
2024-09-16 18:45:00	22.8239	22.81854	22.8239	0
2024-09-16 18:50:00	22.8172	22.81854	22.8172	0
2024-09-16 18:55:00	22.8172	22.81854	22.8172	0
2024-09-16 19:00:00	22.8172	22.81854	22.8172	0
2024-09-16 19:05:00	22.8172	22.81854	22.8172	0
2024-09-16 19:10:00	22.8172	22.81854	22.8172	0
2024-09-16 19:15:00	22.8172	22.81787	22.8172	0
2024-09-16 19:20:00	22.8172	22.81787	22.8172	0
2024-09-16 19:25:00	22.8172	22.81787	22.8172	0
2024-09-16 19:30:00	22.8172	22.81787	22.8172	0
2024-09-16 19:35:00	22.8172	22.8172	22.8172	0
2024-09-16 19:40:00	22.8172	22.8172	22.8172	0
2024-09-16 19:45:00	22.8172	22.8172	22.8172	0
2024-09-16 19:50:00	22.8172	22.8172	22.8172	0
2024-09-16 19:55:00	22.8172	22.8172	22.8172	0
2024-09-16 20:00:00	22.8105	22.81653	22.8105	0
2024-09-16 20:05:00	22.8172	22.81653	22.8172	0
2024-09-16 20:10:00	22.8172	22.81653	22.8172	0
2024-09-16 20:15:00	22.8172	22.81653	22.8172	0
2024-09-16 20:20:00	22.8105	22.81586	22.8105	0
2024-09-16 20:25:00	22.8172	22.81586	22.8172	0
2024-09-16 20:30:00	22.8172	22.81586	22.8172	0
2024-09-16 20:35:00	22.8105	22.81519	22.8105	0
2024-09-16 20:40:00	22.8105	22.81452	22.8105	0
2024-09-16 20:45:00	22.8105	22.81385	22.8105	0
2024-09-16 20:50:00	22.8105	22.81385	22.8105	0
2024-09-16 20:55:00	22.8039	22.81252	22.8039	0
2024-09-16 21:00:00	22.8046	22.81126	22.8046	0
2024-09-16 21:05:00	22.8043	22.80997	22.8043	0
2024-09-16 21:10:00	22.8108	22.81	22.8108	0
2024-09-16 21:15:00	22.8041	22.80869	22.8041	0
2024-09-16 21:20:00	22.804	22.80737	22.804	0
2024-09-16 21:25:00	22.8039	22.80671	22.8039	0
2024-09-16 21:30:00	22.8039	22.80605	22.8039	0
2024-09-16 21:35:00	22.8039	22.80539	22.8039	0
2024-09-16 21:40:00	22.8045	22.80479	22.8045	0
2024-09-16 21:45:00	22.8042	22.80482	22.8042	0
2024-09-16 21:50:00	22.8041	22.80477	22.8041	0
2024-09-16 21:55:00	22.804	22.80474	22.804	0
2024-09-16 22:00:00	22.7973	22.80339	22.7973	0
2024-09-16 22:05:00	22.7972	22.8027	22.7972	0
2024-09-16 22:10:00	22.7972	22.80202	22.7972	0
2024-09-16 22:15:00	22.7972	22.80135	22.7972	0
2024-09-16 22:20:00	22.7972	22.80068	22.7972	0
2024-09-16 22:25:00	22.7972	22.80001	22.7972	0
2024-09-16 22:30:00	22.7972	22.79928	22.7972	0
2024-09-16 22:35:00	22.7972	22.79858	22.7972	0
2024-09-16 22:40:00	22.7972	22.79789	22.7972	0
2024-09-16 22:45:00	22.7972	22.79721	22.7972	0
2024-09-16 22:50:00	22.7972	22.7972	22.7972	0
2024-09-16 22:55:00	22.7972	22.7972	22.7972	0
2024-09-16 23:00:00	22.7972	22.7972	22.7972	0
2024-09-16 23:05:00	22.7972	22.7972	22.7972	0
2024-09-16 23:10:00	22.7972	22.7972	22.7972	0
2024-09-16 23:15:00	22.7972	22.7972	22.7972	0
2024-09-16 23:20:00	22.7972	22.7972	22.7972	0
2024-09-16 23:25:00	22.7972	22.7972	22.7972	0
2024-09-16 23:30:00	22.7972	22.7972	22.7972	0
2024-09-16 23:35:00	22.7905	22.79653	22.7905	0
2024-09-16 23:40:00	22.7905	22.79586	22.7905	0
2024-09-16 23:45:00	22.7905	22.79519	22.7905	0
2024-09-16 23:50:00	22.7905	22.79452	22.7905	0
2024-09-16 23:55:00	22.7905	22.79385	22.7905	0
2024-09-17 00:00:00	22.7905	22.79318	22.7905	0
2024-09-17 00:05:00	22.7905	22.79251	22.7905	0
2024-09-17 00:10:00	22.7905	22.79184	22.7905	0
2024-09-17 00:15:00	22.7905	22.79117	22.7905	0
2024-09-17 00:20:00	22.7905	22.7905	22.7905	0
2024-09-17 00:25:00	22.7905	22.7905	22.7905	0
2024-09-17 00:30:00	22.7905	22.7905	22.7905	0
2024-09-17 00:35:00	22.7905	22.7905	22.7905	0
2024-09-17 00:40:00	22.7905	22.7905	22.7905	0
2024-09-17 00:45:00	22.7905	22.7905	22.7905	0
2024-09-17 00:50:00	22.7839	22.78984	22.7839	0
2024-09-17 00:55:00	22.7839	22.78918	22.7839	0
2024-09-17 01:00:00	22.7839	22.78852	22.7839	0
2024-09-17 01:05:00	22.7839	22.78786	22.7839	0
2024-09-17 01:10:00	22.7839	22.7872	22.7839	0
2024-09-17 01:15:00	22.7839	22.78654	22.7839	0
2024-09-17 01:20:00	22.7839	22.78588	22.7839	0
2024-09-17 01:25:00	22.7772	22.78455	22.7772	0
2024-09-17 01:30:00	22.7772	22.78322	22.7772	0
2024-09-17 01:35:00	22.7772	22.78189	22.7772	0
2024-09-17 01:40:00	22.7772	22.78122	22.7772	0
2024-09-17 01:45:00	22.7772	22.78055	22.7772	0
2024-09-17 01:50:00	22.7772	22.77988	22.7772	0
2024-09-17 01:55:00	22.7772	22.77921	22.7772	0
2024-09-17 02:00:00	22.7772	22.77854	22.7772	0
2024-09-17 02:05:00	22.7772	22.77787	22.7772	0
2024-09-17 02:10:00	22.7772	22.7772	22.7772	0
2024-09-17 02:15:00	22.7772	22.7772	22.7772	0
2024-09-17 02:20:00	22.7772	22.7772	22.7772	0
2024-09-17 02:25:00	22.7772	22.7772	22.7772	0
2024-09-17 02:30:00	22.7772	22.7772	22.7772	0
2024-09-17 02:35:00	22.7772	22.7772	22.7772	0
2024-09-17 02:40:00	22.7705	22.77653	22.7705	0
2024-09-17 02:45:00	22.7638	22.77519	22.7638	0
2024-09-17 02:50:00	22.7638	22.77385	22.7638	0
2024-09-17 02:55:00	22.7705	22.77318	22.7705	0
2024-09-17 03:00:00	22.7638	22.77184	22.7638	0
2024-09-17 03:05:00	22.7638	22.7705	22.7638	0
2024-09-17 03:10:00	22.7705	22.76983	22.7705	0
2024-09-17 03:15:00	22.7638	22.76849	22.7638	0
2024-09-17 03:20:00	22.7638	22.76715	22.7638	0
2024-09-17 03:25:00	22.7638	22.76581	22.7638	0
2024-09-17 03:30:00	22.7638	22.76514	22.7638	0
2024-09-17 03:35:00	22.7638	22.76514	22.7638	0
2024-09-17 03:40:00	22.7638	22.76514	22.7638	0
2024-09-17 03:45:00	22.7638	22.76447	22.7638	0
2024-09-17 03:50:00	22.7638	22.76447	22.7638	0
2024-09-17 03:55:00	22.7638	22.76447	22.7638	0
2024-09-17 04:00:00	22.7638	22.7638	22.7638	0
2024-09-17 04:05:00	22.7638	22.7638	22.7638	0
2024-09-17 04:10:00	22.7638	22.7638	22.7638	0
2024-09-17 04:15:00	22.7638	22.7638	22.7638	0
2024-09-17 04:20:00	22.7638	22.7638	22.7638	0
2024-09-17 04:25:00	22.7572	22.76314	22.7572	0
2024-09-17 04:30:00	22.7572	22.76248	22.7572	0
2024-09-17 04:35:00	22.7572	22.76182	22.7572	0
2024-09-17 04:40:00	22.7572	22.76116	22.7572	0
2024-09-17 04:45:00	22.7572	22.7605	22.7572	0
2024-09-17 04:50:00	22.7572	22.75984	22.7572	0
2024-09-17 04:55:00	22.7572	22.75918	22.7572	0
2024-09-17 05:00:00	22.7505	22.75785	22.7505	0
2024-09-17 05:05:00	22.7572	22.75719	22.7572	0
2024-09-17 05:10:00	22.7572	22.75653	22.7572	0
2024-09-17 05:15:00	22.7572	22.75653	22.7572	0
2024-09-17 05:20:00	22.7505	22.75586	22.7505	0
2024-09-17 05:25:00	22.7572	22.75586	22.7572	0
2024-09-17 05:30:00	22.7572	22.75586	22.7572	0
2024-09-17 05:35:00	22.7505	22.75519	22.7505	0
2024-09-17 05:40:00	22.7572	22.75519	22.7572	0
2024-09-17 05:45:00	22.7572	22.75519	22.7572	0
2024-09-17 05:50:00	22.7572	22.75586	22.7572	0
2024-09-17 05:55:00	22.7572	22.75586	22.7572	0
2024-09-17 06:00:00	22.7572	22.75586	22.7572	0
2024-09-17 06:05:00	22.7505	22.75519	22.7505	0
2024-09-17 06:10:00	22.7505	22.75519	22.7505	0
2024-09-17 06:15:00	22.7505	22.75452	22.7505	0
2024-09-17 06:20:00	22.7372	22.75252	22.7372	0
2024-09-17 06:25:00	22.7305	22.75052	22.7305	0
2024-09-17 06:30:00	22.7238	22.74718	22.7238	0
2024-09-17 06:35:00	22.7105	22.74251	22.7105	0
2024-09-17 06:40:00	22.7105	22.73784	22.7105	0
2024-09-17 06:45:00	22.7438	22.7365	22.7438	0
2024-09-17 06:50:00	22.7505	22.73583	22.7505	0
2024-09-17 06:55:00	22.7638	22.73716	22.7638	0
2024-09-17 07:00:00	22.7638	22.73849	22.7638	0
2024-09-17 07:05:00	22.7638	22.73982	22.7638	0
2024-09-17 07:10:00	22.7638	22.74248	22.7638	0
2024-09-17 07:15:00	22.7638	22.74581	22.7638	0
2024-09-17 07:20:00	22.7772	22.75115	22.7772	0
2024-09-17 07:25:00	22.8172	22.76182	22.8172	0
2024-09-17 07:30:00	22.8039	22.77116	22.8039	0
2024-09-17 07:35:00	22.7972	22.7765	22.7972	0
2024-09-17 07:40:00	22.7972	22.78117	22.7972	0
2024-09-17 07:45:00	22.7972	22.78451	22.7972	0
2024-09-17 07:50:00	22.7972	22.78785	22.7972	0
2024-09-17 07:55:00	22.7972	22.79119	22.7972	0
2024-09-17 08:00:00	22.7905	22.79386	22.7905	0
2024-09-17 08:05:00	22.7905	22.79653	22.7905	0
2024-09-17 08:10:00	22.7905	22.79786	22.7905	0
2024-09-17 08:15:00	22.7905	22.79519	22.7905	0
2024-09-17 08:20:00	22.7905	22.79385	22.7905	0
2024-09-17 08:25:00	22.7905	22.79318	22.7905	0
2024-09-17 08:30:00	22.7839	22.79185	22.7839	0
2024-09-17 08:35:00	22.7839	22.79052	22.7839	0
2024-09-17 08:40:00	22.7839	22.78919	22.7839	0
2024-09-17 08:45:00	22.7772	22.78719	22.7772	0
2024-09-17 08:50:00	22.7772	22.78586	22.7772	0
2024-09-17 08:55:00	22.7839	22.7852	22.7839	0
2024-09-17 09:00:00	22.7772	22.78387	22.7772	0
2024-09-17 09:05:00	22.7772	22.78254	22.7772	0
2024-09-17 09:10:00	22.7772	22.78121	22.7772	0
2024-09-17 09:15:00	22.7772	22.77988	22.7772	0
2024-09-17 09:20:00	22.7772	22.77921	22.7772	0
2024-09-17 09:25:00	22.7772	22.77854	22.7772	0
2024-09-17 09:30:00	22.7705	22.7772	22.7705	0
2024-09-17 09:35:00	22.7438	22.77386	22.7438	0
2024-09-17 09:40:00	22.7238	22.76852	22.7238	0
2024-09-17 09:45:00	22.7238	22.76251	22.7238	0
2024-09-17 09:50:00	22.7505	22.75984	22.7505	0
2024-09-17 09:55:00	22.7705	22.75917	22.7705	0
2024-09-17 10:00:00	22.7772	22.75917	22.7772	0
2024-09-17 10:05:00	22.7772	22.75917	22.7772	0
2024-09-17 10:10:00	22.7772	22.75917	22.7772	0
2024-09-17 10:15:00	22.7772	22.75917	22.7772	0
2024-09-17 10:20:00	22.7772	22.75984	22.7772	0
2024-09-17 10:25:00	22.7772	22.76318	22.7772	0
2024-09-17 10:30:00	22.7772	22.76852	22.7772	0
2024-09-17 10:35:00	22.7772	22.77386	22.7772	0
2024-09-17 10:40:00	22.7772	22.77653	22.7772	0
2024-09-17 10:45:00	22.7705	22.77653	22.7705	0
2024-09-17 10:50:00	22.7705	22.77586	22.7705	0
2024-09-17 10:55:00	22.7705	22.77519	22.7705	0
2024-09-17 11:00:00	22.7705	22.77452	22.7705	0
2024-09-17 11:05:00	22.7705	22.77385	22.7705	0
2024-09-17 11:10:00	22.7638	22.77251	22.7638	0
2024-09-17 11:15:00	22.7638	22.77117	22.7638	0
2024-09-17 11:20:00	22.7638	22.76983	22.7638	0
2024-09-17 11:25:00	22.7638	22.76849	22.7638	0
2024-09-17 11:30:00	22.7638	22.76715	22.7638	0
2024-09-17 11:35:00	22.7638	22.76648	22.7638	0
2024-09-17 11:40:00	22.7638	22.76581	22.7638	0
2024-09-17 11:45:00	22.7638	22.76514	22.7638	0
2024-09-17 11:50:00	22.7638	22.76447	22.7638	0
2024-09-17 11:55:00	22.7638	22.7638	22.7638	0
2024-09-17 12:00:00	22.7638	22.7638	22.7638	0
2024-09-17 12:05:00	22.7638	22.7638	22.7638	0
2024-09-17 12:10:00	22.7638	22.7638	22.7638	0
2024-09-17 12:15:00	22.7638	22.7638	22.7638	0
2024-09-17 12:20:00	22.7638	22.7638	22.7638	0
2024-09-17 12:25:00	22.7638	22.7638	22.7638	0
2024-09-17 12:30:00	22.7638	22.7638	22.7638	0
2024-09-17 12:35:00	22.7638	22.7638	22.7638	0
2024-09-17 12:40:00	22.7572	22.76314	22.7572	0
2024-09-17 12:45:00	22.7572	22.76248	22.7572	0
2024-09-17 12:50:00	22.7572	22.76182	22.7572	0
2024-09-17 12:55:00	22.7572	22.76116	22.7572	0
2024-09-17 13:00:00	22.7505	22.75983	22.7505	0
2024-09-17 13:05:00	22.7505	22.7585	22.7505	0
2024-09-17 13:10:00	22.7438	22.7565	22.7438	0
2024-09-17 13:15:00	22.7238	22.7525	22.7238	0
2024-09-17 13:20:00	22.7438	22.7505	22.7438	0
2024-09-17 13:25:00	22.7572	22.74984	22.7572	0
2024-09-17 13:30:00	22.7638	22.7505	22.7638	0
2024-09-17 13:35:00	22.7638	22.75116	22.7638	0
2024-09-17 13:40:00	22.7638	22.75182	22.7638	0
2024-09-17 13:45:00	22.7572	22.75182	22.7572	0
2024-09-17 13:50:00	22.7638	22.75315	22.7638	0
2024-09-17 13:55:00	22.7638	22.75448	22.7638	0
2024-09-17 14:00:00	22.7638	22.75648	22.7638	0
2024-09-17 14:05:00	22.7572	22.75982	22.7572	0
2024-09-17 14:10:00	22.7572	22.76116	22.7572	0
2024-09-17 14:15:00	22.7572	22.76116	22.7572	0
2024-09-17 14:20:00	22.7572	22.7605	22.7572	0
2024-09-17 14:25:00	22.7572	22.75984	22.7572	0
2024-09-17 14:30:00	22.7572	22.75918	22.7572	0
2024-09-17 14:35:00	22.7572	22.75918	22.7572	0
2024-09-17 14:40:00	22.7505	22.75785	22.7505	0
2024-09-17 14:45:00	22.7505	22.75652	22.7505	0
2024-09-17 14:50:00	22.7505	22.75519	22.7505	0
2024-09-17 14:55:00	22.7505	22.75452	22.7505	0
2024-09-17 15:00:00	22.7505	22.75385	22.7505	0
2024-09-17 15:05:00	22.7505	22.75318	22.7505	0
2024-09-17 15:10:00	22.7505	22.75251	22.7505	0
2024-09-17 15:15:00	22.7505	22.75184	22.7505	0
2024-09-17 15:20:00	22.7505	22.75117	22.7505	0
2024-09-17 15:25:00	22.7505	22.7505	22.7505	0
2024-09-17 15:30:00	22.7505	22.7505	22.7505	0
2024-09-17 15:35:00	22.7505	22.7505	22.7505	0
2024-09-17 15:40:00	22.7438	22.74983	22.7438	0
2024-09-17 15:45:00	22.7505	22.74983	22.7505	0
2024-09-17 15:50:00	22.7505	22.74983	22.7505	0
2024-09-17 15:55:00	22.7438	22.74916	22.7438	0
2024-09-17 16:00:00	22.7438	22.74849	22.7438	0
2024-09-17 16:05:00	22.7505	22.74849	22.7505	0
2024-09-17 16:10:00	22.7438	22.74782	22.7438	0
2024-09-17 16:15:00	22.7438	22.74715	22.7438	0
2024-09-17 16:20:00	22.7438	22.74648	22.7438	0
2024-09-17 16:25:00	22.7438	22.74581	22.7438	0
2024-09-17 16:30:00	22.7438	22.74581	22.7438	0
2024-09-17 16:35:00	22.7438	22.74514	22.7438	0
2024-09-17 16:40:00	22.7438	22.74447	22.7438	0
2024-09-17 16:45:00	22.7438	22.74447	22.7438	0
2024-09-17 16:50:00	22.7372	22.74381	22.7372	0
2024-09-17 16:55:00	22.7438	22.74314	22.7438	0
2024-09-17 17:00:00	22.7372	22.74248	22.7372	0
2024-09-17 17:05:00	22.7372	22.74182	22.7372	0
2024-09-17 17:10:00	22.7438	22.74182	22.7438	0
2024-09-17 17:15:00	22.7372	22.74116	22.7372	0
2024-09-17 17:20:00	22.7372	22.7405	22.7372	0
2024-09-17 17:25:00	22.7372	22.73984	22.7372	0
2024-09-17 17:30:00	22.7372	22.73918	22.7372	0
2024-09-17 17:35:00	22.7372	22.73852	22.7372	0
2024-09-17 17:40:00	22.7372	22.73852	22.7372	0
2024-09-17 17:45:00	22.7372	22.73786	22.7372	0
2024-09-17 17:50:00	22.7372	22.73786	22.7372	0
2024-09-17 17:55:00	22.7372	22.73786	22.7372	0
2024-09-17 18:00:00	22.7372	22.7372	22.7372	0
2024-09-17 18:05:00	22.7372	22.7372	22.7372	0
2024-09-17 18:10:00	22.7372	22.7372	22.7372	0
2024-09-17 18:15:00	22.7372	22.7372	22.7372	0
2024-09-17 18:20:00	22.7372	22.7372	22.7372	0
2024-09-17 18:25:00	22.7372	22.7372	22.7372	0
2024-09-17 18:30:00	22.7372	22.7372	22.7372	0
2024-09-17 18:35:00	22.7305	22.73653	22.7305	0
2024-09-17 18:40:00	22.7305	22.73586	22.7305	0
2024-09-17 18:45:00	22.7305	22.73519	22.7305	0
2024-09-17 18:50:00	22.7305	22.73452	22.7305	0
2024-09-17 18:55:00	22.7305	22.73385	22.7305	0
2024-09-17 19:00:00	22.7238	22.73251	22.7238	0
2024-09-17 19:05:00	22.7238	22.73117	22.7238	0
2024-09-17 19:10:00	22.7305	22.7305	22.7305	0
2024-09-17 19:15:00	22.7305	22.72983	22.7305	0
2024-09-17 19:20:00	22.7238	22.72849	22.7238	0
2024-09-17 19:25:00	22.7238	22.72782	22.7238	0
2024-09-17 19:30:00	22.7238	22.72715	22.7238	0
2024-09-17 19:35:00	22.7238	22.72648	22.7238	0
2024-09-17 19:40:00	22.7171	22.72514	22.7171	0
2024-09-17 19:45:00	22.7238	22.72447	22.7238	0
2024-09-17 19:50:00	22.7238	22.72447	22.7238	0
2024-09-17 19:55:00	22.7238	22.72447	22.7238	0
2024-09-17 20:00:00	22.7238	22.7238	22.7238	0
2024-09-17 20:05:00	22.7171	22.72246	22.7171	0
2024-09-17 20:10:00	22.7171	22.72179	22.7171	0
2024-09-17 20:15:00	22.7238	22.72179	22.7238	0
2024-09-17 20:20:00	22.7238	22.72179	22.7238	0
2024-09-17 20:25:00	22.7171	22.72112	22.7171	0
2024-09-17 20:30:00	22.7105	22.72046	22.7105	0
2024-09-17 20:35:00	22.7171	22.71979	22.7171	0
2024-09-17 20:40:00	22.7171	22.71912	22.7171	0
2024-09-17 20:45:00	22.7171	22.71845	22.7171	0
2024-09-17 20:50:00	22.7171	22.71778	22.7171	0
2024-09-17 20:55:00	22.7105	22.71712	22.7105	0
2024-09-17 21:00:00	22.7105	22.71646	22.7105	0
2024-09-17 21:05:00	22.7105	22.71513	22.7105	0
2024-09-17 21:10:00	22.7105	22.7138	22.7105	0
2024-09-17 21:15:00	22.7105	22.71314	22.7105	0
2024-09-17 21:20:00	22.7105	22.71314	22.7105	0
2024-09-17 21:25:00	22.7105	22.71248	22.7105	0
2024-09-17 21:30:00	22.7105	22.71182	22.7105	0
2024-09-17 21:35:00	22.7105	22.71116	22.7105	0
2024-09-17 21:40:00	22.7038	22.70983	22.7038	0
2024-09-17 21:45:00	22.7038	22.70916	22.7038	0
2024-09-17 21:50:00	22.7038	22.70849	22.7038	0
2024-09-17 21:55:00	22.7038	22.70782	22.7038	0
2024-09-17 22:00:00	22.7038	22.70715	22.7038	0
2024-09-17 22:05:00	22.7038	22.70648	22.7038	0
2024-09-17 22:10:00	22.7038	22.70581	22.7038	0
2024-09-17 22:15:00	22.7038	22.70514	22.7038	0
2024-09-17 22:20:00	22.6971	22.7038	22.6971	0
2024-09-17 22:25:00	22.6971	22.70246	22.6971	0
2024-09-17 22:30:00	22.6971	22.70179	22.6971	0
2024-09-17 22:35:00	22.6971	22.70112	22.6971	0
2024-09-17 22:40:00	22.6971	22.70045	22.6971	0
2024-09-17 22:45:00	22.6971	22.69978	22.6971	0
2024-09-17 22:50:00	22.6971	22.69911	22.6971	0
2024-09-17 22:55:00	22.6971	22.69844	22.6971	0
2024-09-17 23:00:00	22.6971	22.69777	22.6971	0
2024-09-17 23:05:00	22.6971	22.6971	22.6971	0
2024-09-17 23:10:00	22.6905	22.69644	22.6905	0
2024-09-17 23:15:00	22.6905	22.69578	22.6905	0
2024-09-17 23:20:00	22.6905	22.69512	22.6905	0
2024-09-17 23:25:00	22.6838	22.69379	22.6838	0
2024-09-17 23:30:00	22.6838	22.69246	22.6838	0
2024-09-17 23:35:00	22.6838	22.69113	22.6838	0
2024-09-17 23:40:00	22.6838	22.6898	22.6838	0
2024-09-17 23:45:00	22.6838	22.68847	22.6838	0
2024-09-17 23:50:00	22.6838	22.68714	22.6838	0
2024-09-17 23:55:00	22.6838	22.68581	22.6838	0
2024-09-18 00:00:00	22.6838	22.68514	22.6838	0
2024-09-18 00:05:00	22.6838	22.68447	22.6838	0
2024-09-18 00:10:00	22.6838	22.6838	22.6838	0
2024-09-18 00:15:00	22.6838	22.6838	22.6838	0
2024-09-18 00:20:00	22.6838	22.6838	22.6838	0
2024-09-18 00:25:00	22.6838	22.6838	22.6838	0
2024-09-18 00:30:00	22.6838	22.6838	22.6838	0
2024-09-18 00:35:00	22.6838	22.6838	22.6838	0
2024-09-18 00:40:00	22.6838	22.6838	22.6838	0
2024-09-18 00:45:00	22.6771	22.68313	22.6771	0
2024-09-18 00:50:00	22.6771	22.68246	22.6771	0
2024-09-18 00:55:00	22.6771	22.68179	22.6771	0
2024-09-18 01:00:00	22.6771	22.68112	22.6771	0
2024-09-18 01:05:00	22.6771	22.68045	22.6771	0
2024-09-18 01:10:00	22.6771	22.67978	22.6771	0
2024-09-18 01:15:00	22.6771	22.67911	22.6771	0
2024-09-18 01:20:00	22.6771	22.67844	22.6771	0
2024-09-18 01:25:00	22.6705	22.67711	22.6705	0
2024-09-18 01:30:00	22.6771	22.67644	22.6771	0
2024-09-18 01:35:00	22.6705	22.67578	22.6705	0
2024-09-18 01:40:00	22.6705	22.67512	22.6705	0
2024-09-18 01:45:00	22.6705	22.67446	22.6705	0
2024-09-18 01:50:00	22.6705	22.6738	22.6705	0
2024-09-18 01:55:00	22.6705	22.67314	22.6705	0
2024-09-18 02:00:00	22.6705	22.67248	22.6705	0
2024-09-18 02:05:00	22.6705	22.67182	22.6705	0
2024-09-18 02:10:00	22.6638	22.67049	22.6638	0
2024-09-18 02:15:00	22.6705	22.67049	22.6705	0
2024-09-18 02:20:00	22.6638	22.66916	22.6638	0
2024-09-18 02:25:00	22.6638	22.66849	22.6638	0
2024-09-18 02:30:00	22.6638	22.66782	22.6638	0
2024-09-18 02:35:00	22.6638	22.66715	22.6638	0
2024-09-18 02:40:00	22.6705	22.66715	22.6705	0
2024-09-18 02:45:00	22.6638	22.66648	22.6638	0
2024-09-18 02:50:00	22.6571	22.66514	22.6571	0
2024-09-18 02:55:00	22.6638	22.66447	22.6638	0
2024-09-18 03:00:00	22.6571	22.6638	22.6571	0
2024-09-18 03:05:00	22.6571	22.66246	22.6571	0
2024-09-18 03:10:00	22.6638	22.66246	22.6638	0
2024-09-18 03:15:00	22.6571	22.66179	22.6571	0
2024-09-18 03:20:00	22.6571	22.66112	22.6571	0
2024-09-18 03:25:00	22.6571	22.66045	22.6571	0
2024-09-18 03:30:00	22.6571	22.65911	22.6571	0
2024-09-18 03:35:00	22.6571	22.65844	22.6571	0
2024-09-18 03:40:00	22.6571	22.65844	22.6571	0
2024-09-18 03:45:00	22.6571	22.65777	22.6571	0
2024-09-18 03:50:00	22.6571	22.65777	22.6571	0
2024-09-18 03:55:00	22.6505	22.65711	22.6505	0
2024-09-18 04:00:00	22.6571	22.65644	22.6571	0
2024-09-18 04:05:00	22.6505	22.65578	22.6505	0
2024-09-18 04:10:00	22.6505	22.65512	22.6505	0
2024-09-18 04:15:00	22.6505	22.65446	22.6505	0
2024-09-18 04:20:00	22.6505	22.6538	22.6505	0
2024-09-18 04:25:00	22.6505	22.65314	22.6505	0
2024-09-18 04:30:00	22.6505	22.65248	22.6505	0
2024-09-18 04:35:00	22.6505	22.65182	22.6505	0
2024-09-18 04:40:00	22.6505	22.65116	22.6505	0
2024-09-18 04:45:00	22.6505	22.65116	22.6505	0
2024-09-18 04:50:00	22.6505	22.6505	22.6505	0
2024-09-18 04:55:00	22.6505	22.6505	22.6505	0
2024-09-18 05:00:00	22.6505	22.6505	22.6505	0
2024-09-18 05:05:00	22.6438	22.64983	22.6438	0
2024-09-18 05:10:00	22.6438	22.64916	22.6438	0
2024-09-18 05:15:00	22.6438	22.64849	22.6438	0
2024-09-18 05:20:00	22.6438	22.64782	22.6438	0
2024-09-18 05:25:00	22.6438	22.64715	22.6438	0
2024-09-18 05:30:00	22.6438	22.64648	22.6438	0
2024-09-18 05:35:00	22.6438	22.64581	22.6438	0
2024-09-18 05:40:00	22.6371	22.64447	22.6371	0
2024-09-18 05:45:00	22.6371	22.64313	22.6371	0
2024-09-18 05:50:00	22.6438	22.64246	22.6438	0
2024-09-18 05:55:00	22.6304	22.64112	22.6304	0
2024-09-18 06:00:00	22.6238	22.63912	22.6238	0
2024-09-18 06:05:00	22.6171	22.63645	22.6171	0
2024-09-18 06:10:00	22.6238	22.63445	22.6238	0
2024-09-18 06:15:00	22.6438	22.63445	22.6438	0
2024-09-18 06:20:00	22.6438	22.63445	22.6438	0
2024-09-18 06:25:00	22.6438	22.63445	22.6438	0
2024-09-18 06:30:00	22.6505	22.63579	22.6505	0
2024-09-18 06:35:00	22.6438	22.63646	22.6438	0
2024-09-18 06:40:00	22.6438	22.63646	22.6438	0
2024-09-18 06:45:00	22.6438	22.6378	22.6438	0
2024-09-18 06:50:00	22.6438	22.6398	22.6438	0
2024-09-18 06:55:00	22.6438	22.64247	22.6438	0
2024-09-18 07:00:00	22.6438	22.64447	22.6438	0
2024-09-18 07:05:00	22.6438	22.64447	22.6438	0
2024-09-18 07:10:00	22.6371	22.6438	22.6371	0
2024-09-18 07:15:00	22.6438	22.6438	22.6438	0
2024-09-18 07:20:00	22.6379	22.64254	22.6379	0
2024-09-18 07:25:00	22.6376	22.64192	22.6376	0
2024-09-18 07:30:00	22.6374	22.64128	22.6374	0
2024-09-18 07:35:00	22.644	22.6413	22.644	0
2024-09-18 07:40:00	22.6439	22.64131	22.6439	0
2024-09-18 07:45:00	22.6439	22.64132	22.6439	0
2024-09-18 07:50:00	22.6438	22.64132	22.6438	0
2024-09-18 07:55:00	22.6438	22.64132	22.6438	0
2024-09-18 08:00:00	22.6371	22.64132	22.6371	0
2024-09-18 08:05:00	22.6371	22.64065	22.6371	0
2024-09-18 08:10:00	22.6371	22.64057	22.6371	0
2024-09-18 08:15:00	22.6438	22.64119	22.6438	0
2024-09-18 08:20:00	22.6371	22.64116	22.6371	0
2024-09-18 08:25:00	22.6371	22.64047	22.6371	0
2024-09-18 08:30:00	22.6371	22.63979	22.6371	0
2024-09-18 08:35:00	22.6438	22.63978	22.6438	0
2024-09-18 08:40:00	22.6371	22.63911	22.6371	0
2024-09-18 08:45:00	22.6371	22.63844	22.6371	0
2024-09-18 08:50:00	22.6371	22.63844	22.6371	0
2024-09-18 08:55:00	22.6371	22.63844	22.6371	0
2024-09-18 09:00:00	22.6371	22.63844	22.6371	0
2024-09-18 09:05:00	22.6371	22.63777	22.6371	0
2024-09-18 09:10:00	22.6304	22.6371	22.6304	0
2024-09-18 09:15:00	22.6371	22.6371	22.6371	0
2024-09-18 09:20:00	22.6371	22.6371	22.6371	0
2024-09-18 09:25:00	22.6371	22.63643	22.6371	0
2024-09-18 09:30:00	22.6371	22.63643	22.6371	0
2024-09-18 09:35:00	22.6304	22.63576	22.6304	0
2024-09-18 09:40:00	22.6371	22.63576	22.6371	0
2024-09-18 09:45:00	22.6371	22.63576	22.6371	0
2024-09-18 09:50:00	22.6304	22.63509	22.6304	0
2024-09-18 09:55:00	22.6304	22.63442	22.6304	0
2024-09-18 10:00:00	22.6371	22.63509	22.6371	0
2024-09-18 10:05:00	22.6304	22.63442	22.6304	0
2024-09-18 10:10:00	22.6371	22.63442	22.6371	0
2024-09-18 10:15:00	22.6371	22.63442	22.6371	0
2024-09-18 10:20:00	22.6304	22.63375	22.6304	0
2024-09-18 10:25:00	22.6304	22.63375	22.6304	0
2024-09-18 10:30:00	22.6304	22.63308	22.6304	0
2024-09-18 10:35:00	22.6304	22.63241	22.6304	0
2024-09-18 10:40:00	22.6304	22.63241	22.6304	0
2024-09-18 10:45:00	22.6304	22.63241	22.6304	0
2024-09-18 10:50:00	22.6304	22.63174	22.6304	0
2024-09-18 10:55:00	22.6304	22.63174	22.6304	0
2024-09-18 11:00:00	22.6304	22.63107	22.6304	0
2024-09-18 11:05:00	22.6304	22.6304	22.6304	0
2024-09-18 11:10:00	22.6304	22.6304	22.6304	0
2024-09-18 11:15:00	22.6304	22.6304	22.6304	0
2024-09-18 11:20:00	22.6304	22.6304	22.6304	0
2024-09-18 11:25:00	22.6304	22.6304	22.6304	0
2024-09-18 11:30:00	22.6304	22.6304	22.6304	0
2024-09-18 11:35:00	22.6304	22.6304	22.6304	0
2024-09-18 11:40:00	22.6371	22.63107	22.6371	0
2024-09-18 11:45:00	22.6304	22.63107	22.6304	0
2024-09-18 11:50:00	22.6304	22.63107	22.6304	0
2024-09-18 11:55:00	22.6304	22.63107	22.6304	0
2024-09-18 12:00:00	22.6304	22.63107	22.6304	0
2024-09-18 12:05:00	22.6304	22.63107	22.6304	0
2024-09-18 12:10:00	22.6304	22.63107	22.6304	0
2024-09-18 12:15:00	22.6304	22.63107	22.6304	0
2024-09-18 12:20:00	22.6304	22.63107	22.6304	0
2024-09-18 12:25:00	22.6304	22.63107	22.6304	0
2024-09-18 12:30:00	22.6304	22.6304	22.6304	0
2024-09-18 12:35:00	22.6304	22.6304	22.6304	0
2024-09-18 12:40:00	22.6304	22.6304	22.6304	0
2024-09-18 12:45:00	22.6304	22.6304	22.6304	0
2024-09-18 12:50:00	22.6304	22.6304	22.6304	0
2024-09-18 12:55:00	22.6304	22.6304	22.6304	0
2024-09-18 13:00:00	22.6371	22.63107	22.6371	0
2024-09-18 13:05:00	22.6371	22.63174	22.6371	0
2024-09-18 13:10:00	22.6371	22.63241	22.6371	0
2024-09-18 13:15:00	22.6371	22.63308	22.6371	0
2024-09-18 13:20:00	22.6304	22.63308	22.6304	0
2024-09-18 13:25:00	22.6304	22.63308	22.6304	0
2024-09-18 13:30:00	22.6371	22.63375	22.6371	0
2024-09-18 13:35:00	22.6304	22.63375	22.6304	0
2024-09-18 13:40:00	22.6304	22.63375	22.6304	0
2024-09-18 13:45:00	22.6304	22.63375	22.6304	0
2024-09-18 13:50:00	22.6304	22.63308	22.6304	0
2024-09-18 13:55:00	22.6304	22.63241	22.6304	0
2024-09-18 14:00:00	22.6304	22.63174	22.6304	0
2024-09-18 14:05:00	22.6304	22.63107	22.6304	0
2024-09-18 14:10:00	22.6304	22.63107	22.6304	0
2024-09-18 14:15:00	22.6371	22.63174	22.6371	0
2024-09-18 14:20:00	22.6304	22.63107	22.6304	0
2024-09-18 14:25:00	22.6304	22.63107	22.6304	0
2024-09-18 14:30:00	22.6304	22.63107	22.6304	0
2024-09-18 14:35:00	22.6304	22.63107	22.6304	0
2024-09-18 14:40:00	22.6371	22.63174	22.6371	0
2024-09-18 14:45:00	22.6304	22.63174	22.6304	0
2024-09-18 14:50:00	22.6304	22.63174	22.6304	0
2024-09-18 14:55:00	22.6304	22.63174	22.6304	0
2024-09-18 15:00:00	22.6304	22.63174	22.6304	0
2024-09-18 15:05:00	22.6304	22.63107	22.6304	0
2024-09-18 15:10:00	22.6304	22.63107	22.6304	0
2024-09-18 15:15:00	22.6304	22.63107	22.6304	0
2024-09-18 15:20:00	22.6304	22.63107	22.6304	0
2024-09-18 15:25:00	22.6304	22.63107	22.6304	0
2024-09-18 15:30:00	22.6304	22.6304	22.6304	0
2024-09-18 15:35:00	22.6304	22.6304	22.6304	0
2024-09-18 15:40:00	22.6304	22.6304	22.6304	0
2024-09-18 15:45:00	22.6304	22.6304	22.6304	0
2024-09-18 15:50:00	22.6304	22.6304	22.6304	0
2024-09-18 15:55:00	22.6304	22.6304	22.6304	0
2024-09-18 16:00:00	22.6304	22.6304	22.6304	0
2024-09-18 16:05:00	22.6304	22.6304	22.6304	0
2024-09-18 16:10:00	22.6304	22.6304	22.6304	0
2024-09-18 16:15:00	22.6238	22.62974	22.6238	0
2024-09-18 16:20:00	22.6238	22.62908	22.6238	0
2024-09-18 16:25:00	22.6238	22.62842	22.6238	0
2024-09-18 16:30:00	22.6238	22.62776	22.6238	0
2024-09-18 16:35:00	22.6238	22.6271	22.6238	0
2024-09-18 16:40:00	22.6238	22.62644	22.6238	0
2024-09-18 16:45:00	22.6171	22.62511	22.6171	0
2024-09-18 16:50:00	22.6238	22.62445	22.6238	0
2024-09-18 16:55:00	22.6171	22.62312	22.6171	0
2024-09-18 17:00:00	22.6238	22.62246	22.6238	0
2024-09-18 17:05:00	22.6171	22.62179	22.6171	0
2024-09-18 17:10:00	22.6238	22.62179	22.6238	0
2024-09-18 17:15:00	22.6171	22.62112	22.6171	0
2024-09-18 17:20:00	22.6171	22.62045	22.6171	0
2024-09-18 17:25:00	22.6238	22.62045	22.6238	0
2024-09-18 17:30:00	22.6171	22.61978	22.6171	0
2024-09-18 17:35:00	22.6238	22.62045	22.6238	0
2024-09-18 17:40:00	22.6171	22.61978	22.6171	0
2024-09-18 17:45:00	22.6171	22.61978	22.6171	0
2024-09-18 17:50:00	22.6171	22.61911	22.6171	0
2024-09-18 17:55:00	22.6171	22.61911	22.6171	0
2024-09-18 18:00:00	22.6171	22.61844	22.6171	0
2024-09-18 18:05:00	22.6177	22.6185	22.6177	0
2024-09-18 18:10:00	22.6175	22.61854	22.6175	0
2024-09-18 18:15:00	22.6173	22.61789	22.6173	0
2024-09-18 18:20:00	22.6173	22.61791	22.6173	0
2024-09-18 18:25:00	22.6172	22.61725	22.6172	0
2024-09-18 18:30:00	22.6172	22.61726	22.6172	0
2024-09-18 18:35:00	22.6171	22.61726	22.6171	0
2024-09-18 18:40:00	22.6171	22.61726	22.6171	0
2024-09-18 18:45:00	22.6171	22.61726	22.6171	0
2024-09-18 18:50:00	22.6171	22.61726	22.6171	0
2024-09-18 18:55:00	22.6171	22.6172	22.6171	0
2024-09-18 19:00:00	22.6171	22.61716	22.6171	0
2024-09-18 19:05:00	22.6171	22.61714	22.6171	0
2024-09-18 19:10:00	22.6171	22.61712	22.6171	0
2024-09-18 19:15:00	22.6171	22.61711	22.6171	0
2024-09-18 19:20:00	22.6104	22.61643	22.6104	0
2024-09-18 19:25:00	22.6177	22.61649	22.6177	0
2024-09-18 19:30:00	22.6175	22.61653	22.6175	0
2024-09-18 19:35:00	22.6107	22.61589	22.6107	0
2024-09-18 19:40:00	22.6106	22.61524	22.6106	0
2024-09-18 19:45:00	22.6105	22.61458	22.6105	0
2024-09-18 19:50:00	22.6172	22.61459	22.6172	0
2024-09-18 19:55:00	22.6171	22.61459	22.6171	0
2024-09-18 20:00:00	22.6105	22.61393	22.6105	0
2024-09-18 20:05:00	22.6171	22.61393	22.6171	0
2024-09-18 20:10:00	22.6104	22.61393	22.6104	0
2024-09-18 20:15:00	22.6104	22.6132	22.6104	0
2024-09-18 20:20:00	22.6104	22.61249	22.6104	0
2024-09-18 20:25:00	22.6104	22.61246	22.6104	0
2024-09-18 20:30:00	22.6104	22.61244	22.6104	0
2024-09-18 20:35:00	22.6038	22.61177	22.6038	0
2024-09-18 20:40:00	22.6038	22.61043	22.6038	0
2024-09-18 20:45:00	22.6038	22.6091	22.6038	0
2024-09-18 20:50:00	22.6038	22.60843	22.6038	0
2024-09-18 20:55:00	22.6038	22.6071	22.6038	0
2024-09-18 21:00:00	22.6104	22.6071	22.6104	0
2024-09-18 21:05:00	22.6038	22.60644	22.6038	0
2024-09-18 21:10:00	22.6038	22.60578	22.6038	0
2024-09-18 21:15:00	22.6038	22.60512	22.6038	0
2024-09-18 21:20:00	22.6038	22.60446	22.6038	0
2024-09-18 21:25:00	22.6038	22.60446	22.6038	0
2024-09-18 21:30:00	22.6104	22.60512	22.6104	0
2024-09-18 21:35:00	22.6038	22.60512	22.6038	0
2024-09-18 21:40:00	22.6038	22.60512	22.6038	0
2024-09-18 21:45:00	22.6038	22.60512	22.6038	0
2024-09-18 21:50:00	22.6038	22.60446	22.6038	0
2024-09-18 21:55:00	22.6038	22.60446	22.6038	0
2024-09-18 22:00:00	22.6038	22.60446	22.6038	0
2024-09-18 22:05:00	22.6038	22.60446	22.6038	0
2024-09-18 22:10:00	22.6038	22.60446	22.6038	0
2024-09-18 22:15:00	22.6038	22.60446	22.6038	0
2024-09-18 22:20:00	22.6038	22.6038	22.6038	0
2024-09-18 22:25:00	22.6038	22.6038	22.6038	0
2024-09-18 22:30:00	22.5971	22.60313	22.5971	0
2024-09-18 22:35:00	22.6038	22.60313	22.6038	0
2024-09-18 22:40:00	22.6038	22.60313	22.6038	0
2024-09-18 22:45:00	22.5971	22.60246	22.5971	0
2024-09-18 22:50:00	22.6038	22.60246	22.6038	0
2024-09-18 22:55:00	22.6038	22.60246	22.6038	0
2024-09-18 23:00:00	22.5971	22.60179	22.5971	0
2024-09-18 23:05:00	22.5971	22.60112	22.5971	0
2024-09-18 23:10:00	22.5971	22.60045	22.5971	0
2024-09-18 23:15:00	22.5971	22.59978	22.5971	0
2024-09-18 23:20:00	22.5971	22.59978	22.5971	0
2024-09-18 23:25:00	22.5904	22.59844	22.5904	0
2024-09-18 23:30:00	22.5904	22.5971	22.5904	0
2024-09-18 23:35:00	22.5904	22.59643	22.5904	0
2024-09-18 23:40:00	22.5904	22.59509	22.5904	0
2024-09-18 23:45:00	22.5904	22.59375	22.5904	0
2024-09-18 23:50:00	22.5904	22.59308	22.5904	0
2024-09-18 23:55:00	22.5904	22.59241	22.5904	0
2024-09-19 00:00:00	22.5904	22.59174	22.5904	0
2024-09-19 00:05:00	22.5904	22.59107	22.5904	0
2024-09-19 00:10:00	22.5837	22.58973	22.5837	0
2024-09-19 00:15:00	22.5837	22.58906	22.5837	0
2024-09-19 00:20:00	22.5837	22.58839	22.5837	0
2024-09-19 00:25:00	22.5837	22.58772	22.5837	0
2024-09-19 00:30:00	22.5837	22.58705	22.5837	0
2024-09-19 00:35:00	22.5771	22.58572	22.5771	0
2024-09-19 00:40:00	22.5771	22.58439	22.5771	0
2024-09-19 00:45:00	22.5837	22.58372	22.5837	0
2024-09-19 00:50:00	22.5771	22.58239	22.5771	0
2024-09-19 00:55:00	22.5771	22.58106	22.5771	0
2024-09-19 01:00:00	22.5771	22.5804	22.5771	0
2024-09-19 01:05:00	22.5771	22.57974	22.5771	0
2024-09-19 01:10:00	22.5771	22.57908	22.5771	0
2024-09-19 01:15:00	22.5771	22.57842	22.5771	0
2024-09-19 01:20:00	22.5771	22.57776	22.5771	0
2024-09-19 01:25:00	22.5771	22.57776	22.5771	0
2024-09-19 01:30:00	22.5771	22.57776	22.5771	0
2024-09-19 01:35:00	22.5704	22.57643	22.5704	0
2024-09-19 01:40:00	22.5704	22.57576	22.5704	0
2024-09-19 01:45:00	22.5704	22.57509	22.5704	0
2024-09-19 01:50:00	22.5704	22.57442	22.5704	0
2024-09-19 01:55:00	22.5704	22.57375	22.5704	0
2024-09-19 02:00:00	22.5704	22.57308	22.5704	0
2024-09-19 02:05:00	22.5637	22.57174	22.5637	0
2024-09-19 02:10:00	22.5637	22.5704	22.5637	0
2024-09-19 02:15:00	22.5637	22.56906	22.5637	0
2024-09-19 02:20:00	22.5637	22.56772	22.5637	0
2024-09-19 02:25:00	22.5645	22.56713	22.5645	0
2024-09-19 02:30:00	22.5576	22.56585	22.5576	0
2024-09-19 02:35:00	22.5641	22.56522	22.5641	0
2024-09-19 02:40:00	22.5639	22.56457	22.5639	0
2024-09-19 02:45:00	22.5639	22.56392	22.5639	0
2024-09-19 02:50:00	22.5638	22.56326	22.5638	0
2024-09-19 02:55:00	22.5638	22.56327	22.5638	0
2024-09-19 03:00:00	22.5579	22.56269	22.5579	0
2024-09-19 03:05:00	22.5576	22.56208	22.5576	0
2024-09-19 03:10:00	22.5574	22.56145	22.5574	0
2024-09-19 03:15:00	22.5573	22.56073	22.5573	0
2024-09-19 03:20:00	22.5505	22.56002	22.5505	0
2024-09-19 03:25:00	22.5505	22.55866	22.5505	0
2024-09-19 03:30:00	22.5505	22.55732	22.5505	0
2024-09-19 03:35:00	22.5504	22.55597	22.5504	0
2024-09-19 03:40:00	22.5504	22.55463	22.5504	0
2024-09-19 03:45:00	22.5504	22.55329	22.5504	0
2024-09-19 03:50:00	22.5504	22.55254	22.5504	0
2024-09-19 03:55:00	22.5504	22.55182	22.5504	0
2024-09-19 04:00:00	22.5504	22.55112	22.5504	0
2024-09-19 04:05:00	22.5504	22.55043	22.5504	0
2024-09-19 04:10:00	22.5437	22.54975	22.5437	0
2024-09-19 04:15:00	22.5437	22.54907	22.5437	0
2024-09-19 04:20:00	22.5437	22.54839	22.5437	0
2024-09-19 04:25:00	22.5437	22.54772	22.5437	0
2024-09-19 04:30:00	22.5371	22.54639	22.5371	0
2024-09-19 04:35:00	22.5371	22.54506	22.5371	0
2024-09-19 04:40:00	22.5437	22.54439	22.5437	0
2024-09-19 04:45:00	22.5371	22.54306	22.5371	0
2024-09-19 04:50:00	22.5371	22.54173	22.5371	0
2024-09-19 04:55:00	22.5371	22.5404	22.5371	0
2024-09-19 05:00:00	22.5371	22.53974	22.5371	0
2024-09-19 05:05:00	22.5371	22.53908	22.5371	0
2024-09-19 05:10:00	22.5371	22.53842	22.5371	0
2024-09-19 05:15:00	22.5371	22.53776	22.5371	0
2024-09-19 05:20:00	22.5371	22.53776	22.5371	0
2024-09-19 05:25:00	22.5371	22.53776	22.5371	0
2024-09-19 05:30:00	22.5304	22.53643	22.5304	0
2024-09-19 05:35:00	22.5304	22.53576	22.5304	0
2024-09-19 05:40:00	22.5304	22.53509	22.5304	0
2024-09-19 05:45:00	22.5304	22.53442	22.5304	0
2024-09-19 05:50:00	22.5304	22.53375	22.5304	0
2024-09-19 05:55:00	22.5304	22.53308	22.5304	0
2024-09-19 06:00:00	22.5304	22.53241	22.5304	0
2024-09-19 06:05:00	22.5237	22.53107	22.5237	0
2024-09-19 06:10:00	22.5237	22.52973	22.5237	0
2024-09-19 06:15:00	22.5104	22.52706	22.5104	0
2024-09-19 06:20:00	22.4971	22.52373	22.4971	0
2024-09-19 06:25:00	22.5171	22.5224	22.5171	0
2024-09-19 06:30:00	22.5104	22.5204	22.5104	0
2024-09-19 06:35:00	22.5237	22.51973	22.5237	0
2024-09-19 06:40:00	22.5437	22.52106	22.5437	0
2024-09-19 06:45:00	22.5437	22.52239	22.5437	0
2024-09-19 06:50:00	22.5437	22.52372	22.5437	0
2024-09-19 06:55:00	22.5504	22.52639	22.5504	0
2024-09-19 07:00:00	22.5504	22.52906	22.5504	0
2024-09-19 07:05:00	22.5504	22.53306	22.5504	0
2024-09-19 07:10:00	22.5437	22.53772	22.5437	0
2024-09-19 07:15:00	22.5504	22.54105	22.5504	0
2024-09-19 07:20:00	22.5437	22.54438	22.5437	0
2024-09-19 07:25:00	22.5504	22.54705	22.5504	0
2024-09-19 07:30:00	22.5504	22.54772	22.5504	0
2024-09-19 07:35:00	22.5437	22.54772	22.5437	0
2024-09-19 07:40:00	22.5437	22.54772	22.5437	0
2024-09-19 07:45:00	22.5437	22.54705	22.5437	0
2024-09-19 07:50:00	22.5437	22.54638	22.5437	0
2024-09-19 07:55:00	22.5437	22.54571	22.5437	0
2024-09-19 08:00:00	22.5371	22.54505	22.5371	0
2024-09-19 08:05:00	22.5371	22.54372	22.5371	0
2024-09-19 08:10:00	22.5371	22.54306	22.5371	0
2024-09-19 08:15:00	22.5371	22.54173	22.5371	0
2024-09-19 08:20:00	22.5371	22.5404	22.5371	0
2024-09-19 08:25:00	22.5371	22.53974	22.5371	0
2024-09-19 08:30:00	22.5371	22.53908	22.5371	0
2024-09-19 08:35:00	22.5371	22.53842	22.5371	0
2024-09-19 08:40:00	22.5371	22.53776	22.5371	0
2024-09-19 08:45:00	22.5437	22.53776	22.5437	0
2024-09-19 08:50:00	22.5371	22.53776	22.5371	0
2024-09-19 08:55:00	22.5371	22.53776	22.5371	0
2024-09-19 09:00:00	22.5371	22.53776	22.5371	0
2024-09-19 09:05:00	22.5371	22.53776	22.5371	0
2024-09-19 09:10:00	22.5371	22.53776	22.5371	0
2024-09-19 09:15:00	22.5371	22.53776	22.5371	0
2024-09-19 09:20:00	22.5371	22.53776	22.5371	0
2024-09-19 09:25:00	22.5371	22.53776	22.5371	0
2024-09-19 09:30:00	22.5371	22.53776	22.5371	0
2024-09-19 09:35:00	22.5371	22.5371	22.5371	0
2024-09-19 09:40:00	22.5371	22.5371	22.5371	0
2024-09-19 09:45:00	22.5371	22.5371	22.5371	0
2024-09-19 09:50:00	22.5371	22.5371	22.5371	0
2024-09-19 09:55:00	22.5304	22.53643	22.5304	0
2024-09-19 10:00:00	22.5371	22.53643	22.5371	0
2024-09-19 10:05:00	22.5371	22.53643	22.5371	0
2024-09-19 10:10:00	22.5371	22.53643	22.5371	0
2024-09-19 10:15:00	22.5371	22.53643	22.5371	0
2024-09-19 10:20:00	22.5371	22.53643	22.5371	0
2024-09-19 10:25:00	22.5371	22.53643	22.5371	0
2024-09-19 10:30:00	22.5304	22.53576	22.5304	0
2024-09-19 10:35:00	22.5371	22.53576	22.5371	0
2024-09-19 10:40:00	22.5371	22.53576	22.5371	0
2024-09-19 10:45:00	22.5371	22.53643	22.5371	0
2024-09-19 10:50:00	22.5371	22.53643	22.5371	0
2024-09-19 10:55:00	22.5371	22.53643	22.5371	0
2024-09-19 11:00:00	22.5371	22.53643	22.5371	0
2024-09-19 11:05:00	22.5304	22.53576	22.5304	0
2024-09-19 11:10:00	22.5371	22.53576	22.5371	0
2024-09-19 11:15:00	22.5371	22.53576	22.5371	0
2024-09-19 11:20:00	22.5371	22.53643	22.5371	0
2024-09-19 11:25:00	22.5371	22.53643	22.5371	0
2024-09-19 11:30:00	22.5371	22.53643	22.5371	0
2024-09-19 11:35:00	22.5371	22.53643	22.5371	0
2024-09-19 11:40:00	22.5371	22.53643	22.5371	0
2024-09-19 11:45:00	22.5371	22.53643	22.5371	0
2024-09-19 11:50:00	22.5371	22.53643	22.5371	0
2024-09-19 11:55:00	22.5371	22.5371	22.5371	0
2024-09-19 12:00:00	22.5371	22.5371	22.5371	0
2024-09-19 12:05:00	22.5371	22.5371	22.5371	0
2024-09-19 12:10:00	22.5371	22.5371	22.5371	0
2024-09-19 12:15:00	22.5371	22.5371	22.5371	0
2024-09-19 12:20:00	22.5371	22.5371	22.5371	0
2024-09-19 12:25:00	22.5304	22.53643	22.5304	0
2024-09-19 12:30:00	22.5304	22.53576	22.5304	0
2024-09-19 12:35:00	22.5237	22.53442	22.5237	0
2024-09-19 12:40:00	22.5237	22.53308	22.5237	0
2024-09-19 12:45:00	22.5371	22.53308	22.5371	0
2024-09-19 12:50:00	22.5437	22.53374	22.5437	0
2024-09-19 12:55:00	22.5504	22.53507	22.5504	0
2024-09-19 13:00:00	22.5504	22.5364	22.5504	0
2024-09-19 13:05:00	22.5504	22.53773	22.5504	0
2024-09-19 13:10:00	22.5437	22.53839	22.5437	0
2024-09-19 13:15:00	22.5437	22.53972	22.5437	0
2024-09-19 13:20:00	22.5437	22.54105	22.5437	0
2024-09-19 13:25:00	22.5437	22.54305	22.5437	0
2024-09-19 13:30:00	22.5437	22.54505	22.5437	0
2024-09-19 13:35:00	22.5437	22.54571	22.5437	0
2024-09-19 13:40:00	22.5437	22.54571	22.5437	0
2024-09-19 13:45:00	22.5437	22.54504	22.5437	0
2024-09-19 13:50:00	22.5371	22.54371	22.5371	0
2024-09-19 13:55:00	22.5437	22.54304	22.5437	0
2024-09-19 14:00:00	22.5437	22.54304	22.5437	0
2024-09-19 14:05:00	22.5371	22.54238	22.5371	0
2024-09-19 14:10:00	22.5371	22.54172	22.5371	0
2024-09-19 14:15:00	22.5371	22.54106	22.5371	0
2024-09-19 14:20:00	22.5371	22.5404	22.5371	0
2024-09-19 14:25:00	22.5371	22.53974	22.5371	0
2024-09-19 14:30:00	22.5371	22.53908	22.5371	0
2024-09-19 14:35:00	22.5371	22.53842	22.5371	0
2024-09-19 14:40:00	22.5371	22.53842	22.5371	0
2024-09-19 14:45:00	22.5371	22.53776	22.5371	0
2024-09-19 14:50:00	22.5371	22.5371	22.5371	0
2024-09-19 14:55:00	22.5371	22.5371	22.5371	0
2024-09-19 15:00:00	22.5371	22.5371	22.5371	0
2024-09-19 15:05:00	22.5371	22.5371	22.5371	0
2024-09-19 15:10:00	22.5371	22.5371	22.5371	0
2024-09-19 15:15:00	22.5371	22.5371	22.5371	0
2024-09-19 15:20:00	22.5371	22.5371	22.5371	0
2024-09-19 15:25:00	22.5371	22.5371	22.5371	0
2024-09-19 15:30:00	22.5371	22.5371	22.5371	0
2024-09-19 15:35:00	22.5371	22.5371	22.5371	0
2024-09-19 15:40:00	22.5304	22.53643	22.5304	0
2024-09-19 15:45:00	22.5371	22.53643	22.5371	0
2024-09-19 15:50:00	22.5304	22.53576	22.5304	0
2024-09-19 15:55:00	22.5304	22.53509	22.5304	0
2024-09-19 16:00:00	22.5371	22.53509	22.5371	0
2024-09-19 16:05:00	22.5371	22.53509	22.5371	0
2024-09-19 16:10:00	22.5304	22.53442	22.5304	0
2024-09-19 16:15:00	22.5371	22.53442	22.5371	0
2024-09-19 16:20:00	22.5371	22.53442	22.5371	0
2024-09-19 16:25:00	22.5304	22.53375	22.5304	0
2024-09-19 16:30:00	22.5377	22.53448	22.5377	0
2024-09-19 16:35:00	22.5308	22.53385	22.5308	0
2024-09-19 16:40:00	22.5306	22.53387	22.5306	0
2024-09-19 16:45:00	22.5305	22.53388	22.5305	0
2024-09-19 16:50:00	22.5305	22.53322	22.5305	0
2024-09-19 16:55:00	22.5305	22.53256	22.5305	0
2024-09-19 17:00:00	22.5304	22.53256	22.5304	0
2024-09-19 17:05:00	22.5304	22.53189	22.5304	0
2024-09-19 17:10:00	22.5304	22.53122	22.5304	0
2024-09-19 17:15:00	22.5304	22.53122	22.5304	0
2024-09-19 17:20:00	22.5304	22.53049	22.5304	0
2024-09-19 17:25:00	22.5304	22.53045	22.5304	0
2024-09-19 17:30:00	22.5304	22.53043	22.5304	0
2024-09-19 17:35:00	22.5304	22.53042	22.5304	0
2024-09-19 17:40:00	22.5304	22.53041	22.5304	0
2024-09-19 17:45:00	22.5304	22.5304	22.5304	0
2024-09-19 17:50:00	22.5304	22.5304	22.5304	0
2024-09-19 17:55:00	22.5304	22.5304	22.5304	0
2024-09-19 18:00:00	22.5304	22.5304	22.5304	0
2024-09-19 18:05:00	22.5237	22.52973	22.5237	0
2024-09-19 18:10:00	22.5304	22.52973	22.5304	0
2024-09-19 18:15:00	22.5237	22.52906	22.5237	0
2024-09-19 18:20:00	22.5237	22.52839	22.5237	0
2024-09-19 18:25:00	22.5237	22.52772	22.5237	0
2024-09-19 18:30:00	22.5304	22.52772	22.5304	0
2024-09-19 18:35:00	22.5237	22.52705	22.5237	0
2024-09-19 18:40:00	22.5237	22.52638	22.5237	0
2024-09-19 18:45:00	22.5237	22.52571	22.5237	0
2024-09-19 18:50:00	22.5304	22.52571	22.5304	0
2024-09-19 18:55:00	22.5237	22.52571	22.5237	0
2024-09-19 19:00:00	22.5245	22.52512	22.5245	0
2024-09-19 19:05:00	22.5242	22.52517	22.5242	0
2024-09-19 19:10:00	22.524	22.5252	22.524	0
2024-09-19 19:15:00	22.5239	22.52522	22.5239	0
2024-09-19 19:20:00	22.5172	22.5239	22.5172	0
2024-09-19 19:25:00	22.5238	22.52391	22.5238	0
2024-09-19 19:30:00	22.5238	22.52392	22.5238	0
2024-09-19 19:35:00	22.5238	22.52393	22.5238	0
2024-09-19 19:40:00	22.5237	22.52326	22.5237	0
2024-09-19 19:45:00	22.5171	22.5226	22.5171	0
2024-09-19 19:50:00	22.5171	22.52186	22.5171	0
2024-09-19 19:55:00	22.5171	22.52115	22.5171	0
2024-09-19 20:00:00	22.5176	22.52051	22.5176	0
2024-09-19 20:05:00	22.5174	22.51986	22.5174	0
2024-09-19 20:10:00	22.5173	22.51987	22.5173	0
2024-09-19 20:15:00	22.5172	22.51921	22.5172	0
2024-09-19 20:20:00	22.5105	22.51788	22.5105	0
2024-09-19 20:25:00	22.5104	22.51654	22.5104	0
2024-09-19 20:30:00	22.5104	22.51521	22.5104	0
2024-09-19 20:35:00	22.5104	22.51454	22.5104	0
2024-09-19 20:40:00	22.5104	22.51387	22.5104	0
2024-09-19 20:45:00	22.5104	22.5132	22.5104	0
2024-09-19 20:50:00	22.5104	22.51248	22.5104	0
2024-09-19 20:55:00	22.5104	22.51178	22.5104	0
2024-09-19 21:00:00	22.5037	22.51042	22.5037	0
2024-09-19 21:05:00	22.5037	22.50907	22.5037	0
2024-09-19 21:10:00	22.5037	22.50839	22.5037	0
2024-09-19 21:15:00	22.5037	22.50772	22.5037	0
2024-09-19 21:20:00	22.5037	22.50705	22.5037	0
2024-09-19 21:25:00	22.4971	22.50572	22.4971	0
2024-09-19 21:30:00	22.4971	22.50439	22.4971	0
2024-09-19 21:35:00	22.5037	22.50372	22.5037	0
2024-09-19 21:40:00	22.4971	22.50239	22.4971	0
2024-09-19 21:45:00	22.4971	22.50106	22.4971	0
2024-09-19 21:50:00	22.4971	22.5004	22.4971	0
2024-09-19 21:55:00	22.4971	22.49974	22.4971	0
2024-09-19 22:00:00	22.4971	22.49908	22.4971	0
2024-09-19 22:05:00	22.4971	22.49842	22.4971	0
2024-09-19 22:10:00	22.4971	22.49776	22.4971	0
2024-09-19 22:15:00	22.4904	22.49709	22.4904	0
2024-09-19 22:20:00	22.4904	22.49642	22.4904	0
2024-09-19 22:25:00	22.4904	22.49509	22.4904	0
2024-09-19 22:30:00	22.4904	22.49442	22.4904	0
2024-09-19 22:35:00	22.4904	22.49375	22.4904	0
2024-09-19 22:40:00	22.4904	22.49308	22.4904	0
2024-09-19 22:45:00	22.4904	22.49241	22.4904	0
2024-09-19 22:50:00	22.4904	22.49174	22.4904	0
2024-09-19 22:55:00	22.4904	22.49107	22.4904	0
2024-09-19 23:00:00	22.4837	22.48973	22.4837	0
2024-09-19 23:05:00	22.4837	22.48906	22.4837	0
2024-09-19 23:10:00	22.4837	22.48839	22.4837	0
2024-09-19 23:15:00	22.4837	22.48772	22.4837	0
2024-09-19 23:20:00	22.4837	22.48705	22.4837	0
2024-09-19 23:25:00	22.4837	22.48638	22.4837	0
2024-09-19 23:30:00	22.4837	22.48571	22.4837	0
2024-09-19 23:35:00	22.4837	22.48504	22.4837	0
2024-09-19 23:40:00	22.4837	22.48437	22.4837	0
2024-09-19 23:45:00	22.477	22.48303	22.477	0
2024-09-19 23:50:00	22.477	22.48236	22.477	0
2024-09-19 23:55:00	22.477	22.48169	22.477	0
2024-09-20 00:00:00	22.4704	22.48036	22.4704	0
2024-09-20 00:05:00	22.4704	22.47903	22.4704	0
2024-09-20 00:10:00	22.4704	22.4777	22.4704	0
2024-09-20 00:15:00	22.4704	22.47637	22.4704	0
2024-09-20 00:20:00	22.4704	22.47504	22.4704	0
2024-09-20 00:25:00	22.4704	22.47371	22.4704	0
2024-09-20 00:30:00	22.4704	22.47238	22.4704	0
2024-09-20 00:35:00	22.4704	22.47172	22.4704	0
2024-09-20 00:40:00	22.4704	22.47106	22.4704	0
2024-09-20 00:45:00	22.4704	22.4704	22.4704	0
2024-09-20 00:50:00	22.4704	22.4704	22.4704	0
2024-09-20 00:55:00	22.4704	22.4704	22.4704	0
2024-09-20 01:00:00	22.4637	22.46973	22.4637	0
2024-09-20 01:05:00	22.4637	22.46906	22.4637	0
2024-09-20 01:10:00	22.4637	22.46839	22.4637	0
2024-09-20 01:15:00	22.4637	22.46772	22.4637	0
2024-09-20 01:20:00	22.4637	22.46705	22.4637	0
2024-09-20 01:25:00	22.4637	22.46638	22.4637	0
2024-09-20 01:30:00	22.4637	22.46571	22.4637	0
2024-09-20 01:35:00	22.457	22.46437	22.457	0
2024-09-20 01:40:00	22.457	22.46303	22.457	0
2024-09-20 01:45:00	22.457	22.46169	22.457	0
2024-09-20 01:50:00	22.457	22.46102	22.457	0
2024-09-20 01:55:00	22.457	22.46035	22.457	0
2024-09-20 02:00:00	22.457	22.45968	22.457	0
2024-09-20 02:05:00	22.4578	22.45909	22.4578	0
2024-09-20 02:10:00	22.4575	22.45847	22.4575	0
2024-09-20 02:15:00	22.4507	22.45717	22.4507	0
2024-09-20 02:20:00	22.4505	22.45585	22.4505	0
2024-09-20 02:25:00	22.4505	22.4552	22.4505	0
2024-09-20 02:30:00	22.4504	22.45454	22.4504	0
2024-09-20 02:35:00	22.4437	22.45321	22.4437	0
2024-09-20 02:40:00	22.4504	22.45255	22.4504	0
2024-09-20 02:45:00	22.4437	22.45122	22.4437	0
2024-09-20 02:50:00	22.4437	22.44989	22.4437	0
2024-09-20 02:55:00	22.4437	22.44848	22.4437	0
2024-09-20 03:00:00	22.4437	22.4471	22.4437	0
2024-09-20 03:05:00	22.4437	22.4464	22.4437	0
2024-09-20 03:10:00	22.4437	22.44572	22.4437	0
2024-09-20 03:15:00	22.4437	22.44504	22.4437	0
2024-09-20 03:20:00	22.4437	22.44437	22.4437	0
2024-09-20 03:25:00	22.4437	22.44437	22.4437	0
2024-09-20 03:30:00	22.4437	22.4437	22.4437	0
2024-09-20 03:35:00	22.437	22.44303	22.437	0
2024-09-20 03:40:00	22.437	22.44236	22.437	0
2024-09-20 03:45:00	22.437	22.44169	22.437	0
2024-09-20 03:50:00	22.437	22.44102	22.437	0
2024-09-20 03:55:00	22.437	22.44035	22.437	0
2024-09-20 04:00:00	22.437	22.43968	22.437	0
2024-09-20 04:05:00	22.4303	22.43834	22.4303	0
2024-09-20 04:10:00	22.437	22.43767	22.437	0
2024-09-20 04:15:00	22.4303	22.43633	22.4303	0
2024-09-20 04:20:00	22.4303	22.43499	22.4303	0
2024-09-20 04:25:00	22.4303	22.43432	22.4303	0
2024-09-20 04:30:00	22.4303	22.43365	22.4303	0
2024-09-20 04:35:00	22.4303	22.43298	22.4303	0
2024-09-20 04:40:00	22.4303	22.43231	22.4303	0
2024-09-20 04:45:00	22.4303	22.43164	22.4303	0
2024-09-20 04:50:00	22.4303	22.43097	22.4303	0
2024-09-20 04:55:00	22.4237	22.43031	22.4237	0
2024-09-20 05:00:00	22.4237	22.42898	22.4237	0
2024-09-20 05:05:00	22.4237	22.42832	22.4237	0
2024-09-20 05:10:00	22.4303	22.42832	22.4303	0
2024-09-20 05:15:00	22.4237	22.42766	22.4237	0
2024-09-20 05:20:00	22.4178	22.42641	22.4178	0
2024-09-20 05:25:00	22.4175	22.42513	22.4175	0
2024-09-20 05:30:00	22.4173	22.42383	22.4173	0
2024-09-20 05:35:00	22.4172	22.42252	22.4172	0
2024-09-20 05:40:00	22.4238	22.42187	22.4238	0
2024-09-20 05:45:00	22.4171	22.42121	22.4171	0
2024-09-20 05:50:00	22.4171	22.42055	22.4171	0
2024-09-20 05:55:00	22.417	22.41988	22.417	0
2024-09-20 06:00:00	22.417	22.41855	22.417	0
2024-09-20 06:05:00	22.417	22.41788	22.417	0
2024-09-20 06:10:00	22.4037	22.41647	22.4037	0
2024-09-20 06:15:00	22.3903	22.41375	22.3903	0
2024-09-20 06:20:00	22.4103	22.41305	22.4103	0
2024-09-20 06:25:00	22.4303	22.41436	22.4303	0
2024-09-20 06:30:00	22.4303	22.41501	22.4303	0
2024-09-20 06:35:00	22.437	22.417	22.437	0
2024-09-20 06:40:00	22.437	22.41899	22.437	0
2024-09-20 06:45:00	22.437	22.42099	22.437	0
2024-09-20 06:50:00	22.4311	22.4224	22.4311	0
2024-09-20 06:55:00	22.4375	22.42445	22.4375	0
2024-09-20 07:00:00	22.4306	22.42714	22.4306	0
2024-09-20 07:05:00	22.4305	22.43116	22.4305	0
2024-09-20 07:10:00	22.4638	22.43651	22.4638	0
2024-09-20 07:15:00	22.4838	22.44186	22.4838	0
2024-09-20 07:20:00	22.4845	22.44728	22.4845	0
2024-09-20 07:25:00	22.4642	22.45	22.4642	0
2024-09-20 07:30:00	22.4573	22.45203	22.4573	0
2024-09-20 07:35:00	22.4706	22.45539	22.4706	0
2024-09-20 07:40:00	22.4505	22.45733	22.4505	0
2024-09-20 07:45:00	22.4504	22.45862	22.4504	0
2024-09-20 07:50:00	22.4571	22.46127	22.4571	0
2024-09-20 07:55:00	22.4704	22.46526	22.4704	0
2024-09-20 08:00:00	22.4771	22.46659	22.4771	0
2024-09-20 08:05:00	22.4771	22.46592	22.4771	0
2024-09-20 08:10:00	22.4837	22.46584	22.4837	0
2024-09-20 08:15:00	22.4971	22.46913	22.4971	0
2024-09-20 08:20:00	22.4971	22.47311	22.4971	0
2024-09-20 08:25:00	22.5104	22.47709	22.5104	0
2024-09-20 08:30:00	22.5312	22.48516	22.5312	0
2024-09-20 08:35:00	22.5709	22.49721	22.5709	0
2024-09-20 08:40:00	22.6115	22.51265	22.6115	0
2024-09-20 08:45:00	22.6378	22.52939	22.6378	0
2024-09-20 08:50:00	22.6842	22.5501	22.6842	0
2024-09-20 08:55:00	22.7174	22.57413	22.7174	0
2024-09-20 09:00:00	22.7373	22.59949	22.7373	0
2024-09-20 09:05:00	22.7773	22.62751	22.7773	0
2024-09-20 09:10:00	22.8106	22.65886	22.8106	0
2024-09-20 09:15:00	22.8372	22.69154	22.8372	0
2024-09-20 09:20:00	22.8639	22.72481	22.8639	0
2024-09-20 09:25:00	22.8706	22.75478	22.8706	0
2024-09-20 09:30:00	22.8639	22.78002	22.8639	0
2024-09-20 09:35:00	22.8506	22.8013	22.8506	0
2024-09-20 09:40:00	22.8439	22.81727	22.8439	0
2024-09-20 09:45:00	22.8305	22.82858	22.8305	0
2024-09-20 09:50:00	22.8439	22.83924	22.8439	0
2024-09-20 09:55:00	22.8639	22.8479	22.8639	0
2024-09-20 10:00:00	22.8839	22.85523	22.8839	0
2024-09-20 10:05:00	22.8839	22.8599	22.8839	0
2024-09-20 10:10:00	22.8839	22.8619	22.8839	0
2024-09-20 10:15:00	22.8906	22.8639	22.8906	0
2024-09-20 10:20:00	22.8906	22.86657	22.8906	0
2024-09-20 10:25:00	22.8906	22.87057	22.8906	0
2024-09-20 10:30:00	22.8972	22.8759	22.8972	0
2024-09-20 10:35:00	22.8906	22.88191	22.8906	0
2024-09-20 10:40:00	22.8972	22.88724	22.8972	0
2024-09-20 10:45:00	22.8972	22.89057	22.8972	0
2024-09-20 10:50:00	22.8972	22.8919	22.8972	0
2024-09-20 10:55:00	22.8972	22.89323	22.8972	0
2024-09-20 11:00:00	22.8972	22.89456	22.8972	0
2024-09-20 11:05:00	22.8972	22.89522	22.8972	0
2024-09-20 11:10:00	22.8972	22.89588	22.8972	0
2024-09-20 11:15:00	22.8972	22.89654	22.8972	0
2024-09-20 11:20:00	22.8972	22.89654	22.8972	0
2024-09-20 11:25:00	22.9039	22.89787	22.9039	0
2024-09-20 11:30:00	22.9039	22.89854	22.9039	0
2024-09-20 11:35:00	22.9039	22.89921	22.9039	0
2024-09-20 11:40:00	22.9039	22.89988	22.9039	0
2024-09-20 11:45:00	22.9106	22.90122	22.9106	0
2024-09-20 11:50:00	22.9106	22.90256	22.9106	0
2024-09-20 11:55:00	22.9106	22.9039	22.9106	0
2024-09-20 12:00:00	22.9106	22.90524	22.9106	0
2024-09-20 12:05:00	22.9106	22.90658	22.9106	0
2024-09-20 12:10:00	22.9239	22.90925	22.9239	0
2024-09-20 12:15:00	22.9239	22.91125	22.9239	0
2024-09-20 12:20:00	22.9239	22.91325	22.9239	0
2024-09-20 12:25:00	22.9039	22.91325	22.9039	0
2024-09-20 12:30:00	22.8972	22.91258	22.8972	0
2024-09-20 12:35:00	22.8839	22.90991	22.8839	0
2024-09-20 12:40:00	22.8772	22.90657	22.8772	0
2024-09-20 12:45:00	22.8772	22.90323	22.8772	0
2024-09-20 12:50:00	22.8572	22.89789	22.8572	0
2024-09-20 12:55:00	22.8505	22.89188	22.8505	0
2024-09-20 13:00:00	22.8572	22.88521	22.8572	0
2024-09-20 13:05:00	22.8839	22.88121	22.8839	0
2024-09-20 13:10:00	22.9106	22.87988	22.9106	0
2024-09-20 13:15:00	22.9239	22.88188	22.9239	0
2024-09-20 13:20:00	22.9239	22.88455	22.9239	0
2024-09-20 13:25:00	22.9306	22.88922	22.9306	0
2024-09-20 13:30:00	22.9373	22.89523	22.9373	0
2024-09-20 13:35:00	22.9373	22.90124	22.9373	0
2024-09-20 13:40:00	22.9373	22.90925	22.9373	0
2024-09-20 13:45:00	22.9373	22.91793	22.9373	0
2024-09-20 13:50:00	22.9439	22.9266	22.9439	0
2024-09-20 13:55:00	22.9439	22.9326	22.9439	0
2024-09-20 14:00:00	22.9439	22.93593	22.9439	0
2024-09-20 14:05:00	22.9439	22.93793	22.9439	0
2024-09-20 14:10:00	22.9506	22.9406	22.9506	0
2024-09-20 14:15:00	22.9506	22.9426	22.9506	0
2024-09-20 14:20:00	22.9506	22.94393	22.9506	0
2024-09-20 14:25:00	22.9506	22.94526	22.9506	0
2024-09-20 14:30:00	22.9506	22.94659	22.9506	0
2024-09-20 14:35:00	22.9506	22.94792	22.9506	0
2024-09-20 14:40:00	22.9506	22.94859	22.9506	0
2024-09-20 14:45:00	22.9506	22.94926	22.9506	0
2024-09-20 14:50:00	22.9573	22.9506	22.9573	0
2024-09-20 14:55:00	22.9506	22.95127	22.9506	0
2024-09-20 15:00:00	22.9573	22.95194	22.9573	0
2024-09-20 15:05:00	22.9573	22.95261	22.9573	0
2024-09-20 15:10:00	22.9573	22.95328	22.9573	0
2024-09-20 15:15:00	22.9573	22.95395	22.9573	0
2024-09-20 15:20:00	22.9573	22.95462	22.9573	0
2024-09-20 15:25:00	22.9639	22.95595	22.9639	0
2024-09-20 15:30:00	22.9573	22.95662	22.9573	0
2024-09-20 15:35:00	22.9639	22.95795	22.9639	0
2024-09-20 15:40:00	22.9639	22.95861	22.9639	0
2024-09-20 15:45:00	22.9639	22.95994	22.9639	0
2024-09-20 15:50:00	22.9639	22.9606	22.9639	0
2024-09-20 15:55:00	22.9639	22.96126	22.9639	0
2024-09-20 16:00:00	22.9639	22.96192	22.9639	0
2024-09-20 16:05:00	22.9639	22.96258	22.9639	0
2024-09-20 16:10:00	22.9639	22.96324	22.9639	0
2024-09-20 16:15:00	22.9639	22.96324	22.9639	0
2024-09-20 16:20:00	22.9639	22.9639	22.9639	0
2024-09-20 16:25:00	22.9706	22.96457	22.9706	0
2024-09-20 16:30:00	22.9706	22.96524	22.9706	0
2024-09-20 16:35:00	22.9639	22.96524	22.9639	0
2024-09-20 16:40:00	22.9706	22.96591	22.9706	0
2024-09-20 16:45:00	22.9706	22.96658	22.9706	0
2024-09-20 16:50:00	22.9706	22.96725	22.9706	0
2024-09-20 16:55:00	22.9706	22.96792	22.9706	0
2024-09-20 17:00:00	22.9706	22.96859	22.9706	0
2024-09-20 17:05:00	22.9773	22.96993	22.9773	0
2024-09-20 17:10:00	22.9773	22.97127	22.9773	0
2024-09-20 17:15:00	22.9773	22.97194	22.9773	0
2024-09-20 17:20:00	22.9773	22.97261	22.9773	0
2024-09-20 17:25:00	22.9773	22.97395	22.9773	0
2024-09-20 17:30:00	22.9706	22.97395	22.9706	0
2024-09-20 17:35:00	22.9773	22.97462	22.9773	0
2024-09-20 17:40:00	22.9773	22.97529	22.9773	0
2024-09-20 17:45:00	22.9773	22.97596	22.9773	0
2024-09-20 17:50:00	22.9773	22.97663	22.9773	0
2024-09-20 17:55:00	22.9773	22.97663	22.9773	0
2024-09-20 18:00:00	22.9773	22.97663	22.9773	0
2024-09-20 18:05:00	22.9773	22.97663	22.9773	0
2024-09-20 18:10:00	22.9773	22.97663	22.9773	0
2024-09-20 18:15:00	22.9773	22.97663	22.9773	0
2024-09-20 18:20:00	22.9773	22.9773	22.9773	0
2024-09-20 18:25:00	22.9773	22.9773	22.9773	0
2024-09-20 18:30:00	22.9773	22.9773	22.9773	0
2024-09-20 18:35:00	22.9773	22.9773	22.9773	0
2024-09-20 18:40:00	22.9839	22.97796	22.9839	0
2024-09-20 18:45:00	22.9773	22.97796	22.9773	0
2024-09-20 18:50:00	22.9839	22.97862	22.9839	0
2024-09-20 18:55:00	22.9773	22.97862	22.9773	0
2024-09-20 19:00:00	22.9839	22.97928	22.9839	0
2024-09-20 19:05:00	22.9773	22.97928	22.9773	0
2024-09-20 19:10:00	22.9839	22.97994	22.9839	0
2024-09-20 19:15:00	22.9839	22.9806	22.9839	0
2024-09-20 19:20:00	22.9906	22.98193	22.9906	0
2024-09-20 19:25:00	22.9839	22.98259	22.9839	0
2024-09-20 19:30:00	22.9839	22.98259	22.9839	0
2024-09-20 19:35:00	22.9839	22.98325	22.9839	0
2024-09-20 19:40:00	22.9906	22.98392	22.9906	0
2024-09-20 19:45:00	22.9839	22.98458	22.9839	0
2024-09-20 19:50:00	22.9906	22.98525	22.9906	0
2024-09-20 19:55:00	22.9906	22.98658	22.9906	0
2024-09-20 20:00:00	22.9906	22.98725	22.9906	0
2024-09-20 20:05:00	22.9906	22.98792	22.9906	0
2024-09-20 20:10:00	22.9906	22.98792	22.9906	0
2024-09-20 20:15:00	22.9906	22.98859	22.9906	0
2024-09-20 20:20:00	22.9906	22.98926	22.9906	0
2024-09-20 20:25:00	22.9906	22.98993	22.9906	0
2024-09-20 20:30:00	22.9906	22.98993	22.9906	0
2024-09-20 20:35:00	22.9906	22.9906	22.9906	0
2024-09-20 20:40:00	22.9906	22.9906	22.9906	0
2024-09-20 20:45:00	22.9906	22.9906	22.9906	0
2024-09-20 20:50:00	22.9906	22.9906	22.9906	0
2024-09-20 20:55:00	22.9906	22.9906	22.9906	0
2024-09-20 21:00:00	22.9906	22.9906	22.9906	0
2024-09-20 21:05:00	22.9906	22.9906	22.9906	0
2024-09-20 21:10:00	22.9906	22.9906	22.9906	0
2024-09-20 21:15:00	22.9906	22.9906	22.9906	0
2024-09-20 21:20:00	22.9906	22.9906	22.9906	0
2024-09-20 21:25:00	22.9906	22.9906	22.9906	0
2024-09-20 21:30:00	22.9906	22.9906	22.9906	0
2024-09-20 21:35:00	22.9906	22.9906	22.9906	0
2024-09-20 21:40:00	22.9906	22.9906	22.9906	0
2024-09-20 21:45:00	22.9906	22.9906	22.9906	0
2024-09-20 21:50:00	22.9906	22.9906	22.9906	0
2024-09-20 21:55:00	22.9906	22.9906	22.9906	0
2024-09-20 22:00:00	22.9906	22.9906	22.9906	0
2024-09-20 22:05:00	22.9906	22.9906	22.9906	0
2024-09-20 22:10:00	22.9906	22.9906	22.9906	0
2024-09-20 22:15:00	22.9906	22.9906	22.9906	0
2024-09-20 22:20:00	22.9906	22.9906	22.9906	0
2024-09-20 22:25:00	22.9906	22.9906	22.9906	0
2024-09-20 22:30:00	22.9906	22.9906	22.9906	0
2024-09-20 22:35:00	22.9906	22.9906	22.9906	0
2024-09-20 22:40:00	22.9906	22.9906	22.9906	0
2024-09-20 22:45:00	22.9973	22.99127	22.9973	0
2024-09-20 22:50:00	22.9906	22.99127	22.9906	0
2024-09-20 22:55:00	22.9906	22.99127	22.9906	0
2024-09-20 23:00:00	22.9906	22.99127	22.9906	0
2024-09-20 23:05:00	22.9906	22.99127	22.9906	0
2024-09-20 23:10:00	22.9906	22.99127	22.9906	0
2024-09-20 23:15:00	22.9906	22.99127	22.9906	0
2024-09-20 23:20:00	22.9906	22.99127	22.9906	0
2024-09-20 23:25:00	22.9973	22.99194	22.9973	0
2024-09-20 23:30:00	22.9906	22.99194	22.9906	0
2024-09-20 23:35:00	22.9973	22.99194	22.9973	0
2024-09-20 23:40:00	22.9906	22.99194	22.9906	0
2024-09-20 23:45:00	22.9973	22.99261	22.9973	0
2024-09-20 23:50:00	22.9906	22.99261	22.9906	0
2024-09-20 23:55:00	22.9906	22.99261	22.9906	0
2024-09-21 00:00:00	22.9973	22.99328	22.9973	0
2024-09-21 00:05:00	22.9906	22.99328	22.9906	0
2024-09-21 00:10:00	22.9906	22.99328	22.9906	0
2024-09-21 00:15:00	22.9906	22.99261	22.9906	0
2024-09-21 00:20:00	22.9973	22.99328	22.9973	0
2024-09-21 00:25:00	22.9906	22.99261	22.9906	0
2024-09-21 00:30:00	22.9973	22.99328	22.9973	0
2024-09-21 00:35:00	22.9906	22.99261	22.9906	0
2024-09-21 00:40:00	22.9906	22.99261	22.9906	0
2024-09-21 00:45:00	22.9906	22.99261	22.9906	0
2024-09-21 00:50:00	22.9906	22.99194	22.9906	0
2024-09-21 00:55:00	22.9906	22.99194	22.9906	0
2024-09-21 01:00:00	22.9906	22.99194	22.9906	0
2024-09-21 01:05:00	22.9906	22.99194	22.9906	0
2024-09-21 01:10:00	22.9906	22.99127	22.9906	0
2024-09-21 01:15:00	22.9906	22.99127	22.9906	0
2024-09-21 01:20:00	22.9906	22.9906	22.9906	0
2024-09-21 01:25:00	22.9906	22.9906	22.9906	0
2024-09-21 01:30:00	22.9906	22.9906	22.9906	0
2024-09-21 01:35:00	22.9906	22.9906	22.9906	0
2024-09-21 01:40:00	22.9906	22.9906	22.9906	0
2024-09-21 01:45:00	22.9906	22.9906	22.9906	0
2024-09-21 01:50:00	22.9906	22.9906	22.9906	0
2024-09-21 01:55:00	22.9906	22.9906	22.9906	0
2024-09-21 02:00:00	22.9906	22.9906	22.9906	0
2024-09-21 02:05:00	22.9906	22.9906	22.9906	0
2024-09-21 02:10:00	22.9906	22.9906	22.9906	0
2024-09-21 02:15:00	22.9906	22.9906	22.9906	0
2024-09-21 02:20:00	22.9906	22.9906	22.9906	0
2024-09-21 02:25:00	22.9906	22.9906	22.9906	0
2024-09-21 02:30:00	22.9906	22.9906	22.9906	0
2024-09-21 02:35:00	22.9906	22.9906	22.9906	0
2024-09-21 02:40:00	22.9906	22.9906	22.9906	0
2024-09-21 02:45:00	22.9906	22.9906	22.9906	0
2024-09-21 02:50:00	22.9906	22.9906	22.9906	0
2024-09-21 02:55:00	22.9906	22.9906	22.9906	0
2024-09-21 03:00:00	22.9906	22.9906	22.9906	0
2024-09-21 03:05:00	22.9906	22.9906	22.9906	0
2024-09-21 03:10:00	22.9906	22.9906	22.9906	0
2024-09-21 03:15:00	22.9906	22.9906	22.9906	0
2024-09-21 03:20:00	22.9906	22.9906	22.9906	0
2024-09-21 03:25:00	22.9906	22.9906	22.9906	0
2024-09-21 03:30:00	22.9906	22.9906	22.9906	0
2024-09-21 03:35:00	22.9839	22.98993	22.9839	0
2024-09-21 03:40:00	22.9906	22.98993	22.9906	0
2024-09-21 03:45:00	22.9839	22.98926	22.9839	0
2024-09-21 03:50:00	22.9906	22.98926	22.9906	0
2024-09-21 03:55:00	22.9839	22.98859	22.9839	0
2024-09-21 04:00:00	22.9839	22.98792	22.9839	0
2024-09-21 04:05:00	22.9839	22.98725	22.9839	0
2024-09-21 04:10:00	22.9839	22.98658	22.9839	0
2024-09-21 04:15:00	22.9906	22.98658	22.9906	0
2024-09-21 04:20:00	22.9906	22.98658	22.9906	0
2024-09-21 04:25:00	22.9906	22.98725	22.9906	0
2024-09-21 04:30:00	22.9906	22.98725	22.9906	0
2024-09-21 04:35:00	22.9906	22.98792	22.9906	0
2024-09-21 04:40:00	22.9906	22.98792	22.9906	0
2024-09-21 04:45:00	22.9839	22.98792	22.9839	0
2024-09-21 04:50:00	22.9839	22.98792	22.9839	0
2024-09-21 04:55:00	22.9906	22.98859	22.9906	0
2024-09-21 05:00:00	22.9839	22.98859	22.9839	0
2024-09-21 05:05:00	22.9906	22.98859	22.9906	0
2024-09-21 05:10:00	22.9839	22.98792	22.9839	0
2024-09-21 05:15:00	22.9839	22.98725	22.9839	0
2024-09-21 05:20:00	22.9839	22.98658	22.9839	0
2024-09-21 05:25:00	22.9839	22.98591	22.9839	0
2024-09-21 05:30:00	22.9839	22.98524	22.9839	0
2024-09-21 05:35:00	22.9839	22.98524	22.9839	0
2024-09-21 05:40:00	22.9773	22.98458	22.9773	0
2024-09-21 05:45:00	22.9839	22.98391	22.9839	0
2024-09-21 05:50:00	22.9839	22.98391	22.9839	0
2024-09-21 05:55:00	22.9839	22.98324	22.9839	0
2024-09-21 06:00:00	22.9839	22.98324	22.9839	0
2024-09-21 06:05:00	22.9839	22.98324	22.9839	0
2024-09-21 06:10:00	22.9839	22.98324	22.9839	0
2024-09-21 06:15:00	22.9839	22.98324	22.9839	0
2024-09-21 06:20:00	22.9839	22.98324	22.9839	0
2024-09-21 06:25:00	22.9839	22.98324	22.9839	0
2024-09-21 06:30:00	22.9839	22.9839	22.9839	0
2024-09-21 06:35:00	22.9839	22.9839	22.9839	0
2024-09-21 06:40:00	22.9839	22.9839	22.9839	0
2024-09-21 06:45:00	22.9839	22.9839	22.9839	0
2024-09-21 06:50:00	22.9839	22.9839	22.9839	0
2024-09-21 06:55:00	22.9839	22.9839	22.9839	0
2024-09-21 07:00:00	22.9839	22.9839	22.9839	0
2024-09-21 07:05:00	22.9839	22.9839	22.9839	0
2024-09-21 07:10:00	22.9839	22.9839	22.9839	0
2024-09-21 07:15:00	22.9906	22.98457	22.9906	0
2024-09-21 07:20:00	22.9839	22.98457	22.9839	0
2024-09-21 07:25:00	22.9839	22.98457	22.9839	0
2024-09-21 07:30:00	22.9839	22.98457	22.9839	0
2024-09-21 07:35:00	22.9906	22.98524	22.9906	0
2024-09-21 07:40:00	22.9906	22.98591	22.9906	0
2024-09-21 07:45:00	22.9906	22.98658	22.9906	0
2024-09-21 07:50:00	22.9906	22.98725	22.9906	0
2024-09-21 07:55:00	22.9906	22.98792	22.9906	0
2024-09-21 08:00:00	22.9906	22.98859	22.9906	0
2024-09-21 08:05:00	22.9906	22.98859	22.9906	0
2024-09-21 08:10:00	22.9906	22.98926	22.9906	0
2024-09-21 08:15:00	22.9906	22.98993	22.9906	0
2024-09-21 08:20:00	22.9906	22.9906	22.9906	0
2024-09-21 08:25:00	22.9906	22.9906	22.9906	0
2024-09-21 08:30:00	22.9906	22.9906	22.9906	0
2024-09-21 08:35:00	22.9973	22.99127	22.9973	0
2024-09-21 08:40:00	22.9973	22.99194	22.9973	0
2024-09-21 08:45:00	22.9973	22.99261	22.9973	0
2024-09-21 08:50:00	22.9973	22.99328	22.9973	0
2024-09-21 08:55:00	23.004	22.99462	23.004	0
2024-09-21 09:00:00	22.9973	22.99529	22.9973	0
2024-09-21 09:05:00	23.004	22.99663	23.004	0
2024-09-21 09:10:00	23.004	22.99797	23.004	0
2024-09-21 09:15:00	23.004	22.99931	23.004	0
2024-09-21 09:20:00	23.004	23.00065	23.004	0
2024-09-21 09:25:00	23.004	23.00132	23.004	0
2024-09-21 09:30:00	23.004	23.00199	23.004	0
2024-09-21 09:35:00	23.004	23.00266	23.004	0
2024-09-21 09:40:00	23.004	23.00333	23.004	0
2024-09-21 09:45:00	23.004	23.00333	23.004	0
2024-09-21 09:50:00	23.0106	23.00466	23.0106	0
2024-09-21 09:55:00	23.0106	23.00532	23.0106	0
2024-09-21 10:00:00	23.0106	23.00598	23.0106	0
2024-09-21 10:05:00	23.0106	23.00664	23.0106	0
2024-09-21 10:10:00	23.0106	23.0073	23.0106	0
2024-09-21 10:15:00	23.0106	23.00796	23.0106	0
2024-09-21 10:20:00	23.0173	23.00929	23.0173	0
2024-09-21 10:25:00	23.0173	23.01062	23.0173	0
2024-09-21 10:30:00	23.0173	23.01195	23.0173	0
2024-09-21 10:35:00	23.0173	23.01328	23.0173	0
2024-09-21 10:40:00	23.0173	23.01395	23.0173	0
2024-09-21 10:45:00	23.0173	23.01462	23.0173	0
2024-09-21 10:50:00	23.024	23.01596	23.024	0
2024-09-21 10:55:00	23.024	23.0173	23.024	0
2024-09-21 11:00:00	23.024	23.01864	23.024	0
2024-09-21 11:05:00	23.024	23.01998	23.024	0
2024-09-21 11:10:00	23.024	23.02065	23.024	0
2024-09-21 11:15:00	23.024	23.02132	23.024	0
2024-09-21 11:20:00	23.024	23.02199	23.024	0
2024-09-21 11:25:00	23.0306	23.02332	23.0306	0
2024-09-21 11:30:00	23.0306	23.02465	23.0306	0
2024-09-21 11:35:00	23.024	23.02532	23.024	0
2024-09-21 11:40:00	23.0306	23.02598	23.0306	0
2024-09-21 11:45:00	23.0306	23.02664	23.0306	0
2024-09-21 11:50:00	23.0306	23.0273	23.0306	0
2024-09-21 11:55:00	23.0306	23.02796	23.0306	0
2024-09-21 12:00:00	23.0306	23.02862	23.0306	0
2024-09-21 12:05:00	23.0306	23.02928	23.0306	0
2024-09-21 12:10:00	23.0306	23.02994	23.0306	0
2024-09-21 12:15:00	23.0306	23.02994	23.0306	0
2024-09-21 12:20:00	23.0306	23.02994	23.0306	0
2024-09-21 12:25:00	23.0306	23.0306	23.0306	0
2024-09-21 12:30:00	23.0373	23.03127	23.0373	0
2024-09-21 12:35:00	23.0306	23.03127	23.0306	0
2024-09-21 12:40:00	23.0306	23.03127	23.0306	0
2024-09-21 12:45:00	23.0373	23.03194	23.0373	0
2024-09-21 12:50:00	23.0373	23.03261	23.0373	0
2024-09-21 12:55:00	23.0373	23.03328	23.0373	0
2024-09-21 13:00:00	23.0373	23.03395	23.0373	0
2024-09-21 13:05:00	23.0373	23.03462	23.0373	0
2024-09-21 13:10:00	23.044	23.03596	23.044	0
2024-09-21 13:15:00	23.044	23.0373	23.044	0
2024-09-21 13:20:00	23.044	23.03797	23.044	0
2024-09-21 13:25:00	23.044	23.03931	23.044	0
2024-09-21 13:30:00	23.044	23.04065	23.044	0
2024-09-21 13:35:00	23.044	23.04132	23.044	0
2024-09-21 13:40:00	23.044	23.04199	23.044	0
2024-09-21 13:45:00	23.044	23.04266	23.044	0
2024-09-21 13:50:00	23.044	23.04333	23.044	0
2024-09-21 13:55:00	23.044	23.044	23.044	0
2024-09-21 14:00:00	23.044	23.044	23.044	0
2024-09-21 14:05:00	23.044	23.044	23.044	0
2024-09-21 14:10:00	23.044	23.044	23.044	0
2024-09-21 14:15:00	23.0506	23.04466	23.0506	0
2024-09-21 14:20:00	23.0506	23.04532	23.0506	0
2024-09-21 14:25:00	23.0506	23.04598	23.0506	0
2024-09-21 14:30:00	23.0506	23.04664	23.0506	0
2024-09-21 14:35:00	23.0506	23.0473	23.0506	0
2024-09-21 14:40:00	23.0573	23.04863	23.0573	0
2024-09-21 14:45:00	23.0573	23.04996	23.0573	0
2024-09-21 14:50:00	23.0506	23.05062	23.0506	0
2024-09-21 14:55:00	23.0573	23.05195	23.0573	0
2024-09-21 15:00:00	23.0573	23.05328	23.0573	0
2024-09-21 15:05:00	23.0573	23.05395	23.0573	0
2024-09-21 15:10:00	23.0573	23.05462	23.0573	0
2024-09-21 15:15:00	23.0573	23.05529	23.0573	0
2024-09-21 15:20:00	23.0573	23.05596	23.0573	0
2024-09-21 15:25:00	23.0573	23.05663	23.0573	0
2024-09-21 15:30:00	23.0573	23.05663	23.0573	0
2024-09-21 15:35:00	23.0573	23.05663	23.0573	0
2024-09-21 15:40:00	23.0573	23.0573	23.0573	0
2024-09-21 15:45:00	23.0573	23.0573	23.0573	0
2024-09-21 15:50:00	23.0573	23.0573	23.0573	0
2024-09-21 15:55:00	23.0573	23.0573	23.0573	0
2024-09-21 16:00:00	23.0573	23.0573	23.0573	0
2024-09-21 16:05:00	23.0573	23.0573	23.0573	0
2024-09-21 16:10:00	23.0573	23.0573	23.0573	0
2024-09-21 16:15:00	23.0573	23.0573	23.0573	0
2024-09-21 16:20:00	23.064	23.05797	23.064	0
2024-09-21 16:25:00	23.064	23.05864	23.064	0
2024-09-21 16:30:00	23.064	23.05931	23.064	0
2024-09-21 16:35:00	23.064	23.05998	23.064	0
2024-09-21 16:40:00	23.0573	23.05998	23.0573	0
2024-09-21 16:45:00	23.064	23.06065	23.064	0
2024-09-21 16:50:00	23.0706	23.06198	23.0706	0
2024-09-21 16:55:00	23.064	23.06265	23.064	0
2024-09-21 17:00:00	23.0573	23.06265	23.0573	0
2024-09-21 17:05:00	23.064	23.06332	23.064	0
2024-09-21 17:10:00	23.064	23.06332	23.064	0
2024-09-21 17:15:00	23.0573	23.06265	23.0573	0
2024-09-21 17:20:00	23.064	23.06265	23.064	0
2024-09-21 17:25:00	23.064	23.06265	23.064	0
2024-09-21 17:30:00	23.064	23.06332	23.064	0
2024-09-21 17:35:00	23.064	23.06332	23.064	0
2024-09-21 17:40:00	23.064	23.06266	23.064	0
2024-09-21 17:45:00	23.064	23.06266	23.064	0
2024-09-21 17:50:00	23.0573	23.06266	23.0573	0
2024-09-21 17:55:00	23.064	23.06266	23.064	0
2024-09-21 18:00:00	23.064	23.06266	23.064	0
2024-09-21 18:05:00	23.064	23.06333	23.064	0
2024-09-21 18:10:00	23.064	23.06333	23.064	0
2024-09-21 18:15:00	23.064	23.06333	23.064	0
2024-09-21 18:20:00	23.064	23.06333	23.064	0
2024-09-21 18:25:00	23.064	23.06333	23.064	0
2024-09-21 18:30:00	23.064	23.06333	23.064	0
2024-09-21 18:35:00	23.064	23.06333	23.064	0
2024-09-21 18:40:00	23.064	23.064	23.064	0
2024-09-21 18:45:00	23.064	23.064	23.064	0
2024-09-21 18:50:00	23.064	23.064	23.064	0
2024-09-21 18:55:00	23.064	23.064	23.064	0
2024-09-21 19:00:00	23.0706	23.06466	23.0706	0
2024-09-21 19:05:00	23.064	23.06466	23.064	0
2024-09-21 19:10:00	23.0706	23.06532	23.0706	0
2024-09-21 19:15:00	23.064	23.06532	23.064	0
2024-09-21 19:20:00	23.064	23.06532	23.064	0
2024-09-21 19:25:00	23.064	23.06532	23.064	0
2024-09-21 19:30:00	23.0706	23.06598	23.0706	0
2024-09-21 19:35:00	23.0706	23.06664	23.0706	0
2024-09-21 19:40:00	23.0706	23.0673	23.0706	0
2024-09-21 19:45:00	23.0706	23.06796	23.0706	0
2024-09-21 19:50:00	23.0706	23.06796	23.0706	0
2024-09-21 19:55:00	23.0706	23.06862	23.0706	0
2024-09-21 20:00:00	23.0706	23.06862	23.0706	0
2024-09-21 20:05:00	23.0706	23.06928	23.0706	0
2024-09-21 20:10:00	23.0706	23.06994	23.0706	0
2024-09-21 20:15:00	23.0706	23.0706	23.0706	0
2024-09-21 20:20:00	23.0706	23.0706	23.0706	0
2024-09-21 20:25:00	23.0706	23.0706	23.0706	0
2024-09-21 20:30:00	23.0706	23.0706	23.0706	0
2024-09-21 20:35:00	23.0706	23.0706	23.0706	0
2024-09-21 20:40:00	23.0706	23.0706	23.0706	0
2024-09-21 20:45:00	23.0706	23.0706	23.0706	0
2024-09-21 20:50:00	23.0706	23.0706	23.0706	0
2024-09-21 20:55:00	23.0706	23.0706	23.0706	0
2024-09-21 21:00:00	23.0706	23.0706	23.0706	0
2024-09-21 21:05:00	23.0706	23.0706	23.0706	0
2024-09-21 21:10:00	23.0706	23.0706	23.0706	0
2024-09-21 21:15:00	23.0706	23.0706	23.0706	0
2024-09-21 21:20:00	23.0706	23.0706	23.0706	0
2024-09-21 21:25:00	23.0706	23.0706	23.0706	0
2024-09-21 21:30:00	23.0706	23.0706	23.0706	0
2024-09-21 21:35:00	23.064	23.06994	23.064	0
2024-09-21 21:40:00	23.0706	23.06994	23.0706	0
2024-09-21 21:45:00	23.0706	23.06994	23.0706	0
2024-09-21 21:50:00	23.0706	23.06994	23.0706	0
2024-09-21 21:55:00	23.064	23.06928	23.064	0
2024-09-21 22:00:00	23.064	23.06862	23.064	0
2024-09-21 22:05:00	23.064	23.06796	23.064	0
2024-09-21 22:10:00	23.064	23.0673	23.064	0
2024-09-21 22:15:00	23.064	23.06664	23.064	0
2024-09-21 22:20:00	23.0706	23.06664	23.0706	0
2024-09-21 22:25:00	23.064	23.06664	23.064	0
2024-09-21 22:30:00	23.064	23.06598	23.064	0
2024-09-21 22:35:00	23.064	23.06532	23.064	0
2024-09-21 22:40:00	23.064	23.06466	23.064	0
2024-09-21 22:45:00	23.064	23.06466	23.064	0
2024-09-21 22:50:00	23.0573	23.06399	23.0573	0
2024-09-21 22:55:00	23.0573	23.06332	23.0573	0
2024-09-21 23:00:00	23.064	23.06332	23.064	0
2024-09-21 23:05:00	23.0573	23.06265	23.0573	0
2024-09-21 23:10:00	23.064	23.06199	23.064	0
2024-09-21 23:15:00	23.064	23.06199	23.064	0
2024-09-21 23:20:00	23.064	23.06199	23.064	0
2024-09-21 23:25:00	23.0573	23.06132	23.0573	0
2024-09-21 23:30:00	23.0573	23.06065	23.0573	0
2024-09-21 23:35:00	23.0573	23.05998	23.0573	0
2024-09-21 23:40:00	23.0573	23.05998	23.0573	0
2024-09-21 23:45:00	23.0573	23.05998	23.0573	0
2024-09-21 23:50:00	23.0573	23.05931	23.0573	0
2024-09-21 23:55:00	23.0573	23.05931	23.0573	0
2024-09-22 00:00:00	23.064	23.05931	23.064	0
2024-09-22 00:05:00	23.0573	23.05864	23.0573	0
2024-09-22 00:10:00	23.0573	23.05797	23.0573	0
2024-09-22 00:15:00	23.0573	23.05797	23.0573	0
2024-09-22 00:20:00	23.0573	23.05797	23.0573	0
2024-09-22 00:25:00	23.0573	23.05797	23.0573	0
2024-09-22 00:30:00	23.0573	23.05797	23.0573	0
2024-09-22 00:35:00	23.0573	23.05797	23.0573	0
2024-09-22 00:40:00	23.0573	23.05797	23.0573	0
2024-09-22 00:45:00	23.0573	23.05797	23.0573	0
2024-09-22 00:50:00	23.0573	23.0573	23.0573	0
2024-09-22 00:55:00	23.0573	23.0573	23.0573	0
2024-09-22 01:00:00	23.0573	23.0573	23.0573	0
2024-09-22 01:05:00	23.0573	23.0573	23.0573	0
2024-09-22 01:10:00	23.0573	23.0573	23.0573	0
2024-09-22 01:15:00	23.0573	23.0573	23.0573	0
2024-09-22 01:20:00	23.0573	23.0573	23.0573	0
2024-09-22 01:25:00	23.0573	23.0573	23.0573	0
2024-09-22 01:30:00	23.0573	23.0573	23.0573	0
2024-09-22 01:35:00	23.0573	23.0573	23.0573	0
2024-09-22 01:40:00	23.0573	23.0573	23.0573	0
2024-09-22 01:45:00	23.0573	23.0573	23.0573	0
2024-09-22 01:50:00	23.0573	23.0573	23.0573	0
2024-09-22 01:55:00	23.0573	23.0573	23.0573	0
2024-09-22 02:00:00	23.0573	23.0573	23.0573	0
2024-09-22 02:05:00	23.0506	23.05663	23.0506	0
2024-09-22 02:10:00	23.0506	23.05596	23.0506	0
2024-09-22 02:15:00	23.0506	23.05529	23.0506	0
2024-09-22 02:20:00	23.0506	23.05462	23.0506	0
2024-09-22 02:25:00	23.0506	23.05395	23.0506	0
2024-09-22 02:30:00	23.0573	23.05395	23.0573	0
2024-09-22 02:35:00	23.0506	23.05328	23.0506	0
2024-09-22 02:40:00	23.0506	23.05261	23.0506	0
2024-09-22 02:45:00	23.0506	23.05194	23.0506	0
2024-09-22 02:50:00	23.0506	23.05127	23.0506	0
2024-09-22 02:55:00	23.0506	23.05127	23.0506	0
2024-09-22 03:00:00	23.044	23.05061	23.044	0
2024-09-22 03:05:00	23.044	23.04995	23.044	0
2024-09-22 03:10:00	23.044	23.04929	23.044	0
2024-09-22 03:15:00	23.044	23.04863	23.044	0
2024-09-22 03:20:00	23.044	23.0473	23.044	0
2024-09-22 03:25:00	23.044	23.04664	23.044	0
2024-09-22 03:30:00	23.044	23.04598	23.044	0
2024-09-22 03:35:00	23.044	23.04532	23.044	0
2024-09-22 03:40:00	23.044	23.04466	23.044	0
2024-09-22 03:45:00	23.044	23.044	23.044	0
2024-09-22 03:50:00	23.044	23.044	23.044	0
2024-09-22 03:55:00	23.044	23.044	23.044	0
2024-09-22 04:00:00	23.044	23.044	23.044	0
2024-09-22 04:05:00	23.044	23.044	23.044	0
2024-09-22 04:10:00	23.044	23.044	23.044	0
2024-09-22 04:15:00	23.044	23.044	23.044	0
2024-09-22 04:20:00	23.044	23.044	23.044	0
2024-09-22 04:25:00	23.044	23.044	23.044	0
2024-09-22 04:30:00	23.044	23.044	23.044	0
2024-09-22 04:35:00	23.044	23.044	23.044	0
2024-09-22 04:40:00	23.044	23.044	23.044	0
2024-09-22 04:45:00	23.044	23.044	23.044	0
2024-09-22 04:50:00	23.044	23.044	23.044	0
2024-09-22 04:55:00	23.044	23.044	23.044	0
2024-09-22 05:00:00	23.0373	23.04333	23.0373	0
2024-09-22 05:05:00	23.044	23.04333	23.044	0
2024-09-22 05:10:00	23.0373	23.04266	23.0373	0
2024-09-22 05:15:00	23.0373	23.04199	23.0373	0
2024-09-22 05:20:00	23.0373	23.04132	23.0373	0
2024-09-22 05:25:00	23.0373	23.04065	23.0373	0
2024-09-22 05:30:00	23.0373	23.03998	23.0373	0
2024-09-22 05:35:00	23.0306	23.03864	23.0306	0
2024-09-22 05:40:00	23.0373	23.03797	23.0373	0
2024-09-22 05:45:00	23.0306	23.03663	23.0306	0
2024-09-22 05:50:00	23.0373	23.03663	23.0373	0
2024-09-22 05:55:00	23.0306	23.03529	23.0306	0
2024-09-22 06:00:00	23.0373	23.03529	23.0373	0
2024-09-22 06:05:00	23.0306	23.03462	23.0306	0
2024-09-22 06:10:00	23.0306	23.03395	23.0306	0
2024-09-22 06:15:00	23.0306	23.03328	23.0306	0
2024-09-22 06:20:00	23.0306	23.03261	23.0306	0
2024-09-22 06:25:00	23.0306	23.03261	23.0306	0
2024-09-22 06:30:00	23.0306	23.03194	23.0306	0
2024-09-22 06:35:00	23.0306	23.03194	23.0306	0
2024-09-22 06:40:00	23.0306	23.03127	23.0306	0
2024-09-22 06:45:00	23.0306	23.03127	23.0306	0
2024-09-22 06:50:00	23.0306	23.0306	23.0306	0
2024-09-22 06:55:00	23.0306	23.0306	23.0306	0
2024-09-22 07:00:00	23.0306	23.0306	23.0306	0
2024-09-22 07:05:00	23.0306	23.0306	23.0306	0
2024-09-22 07:10:00	23.0373	23.03127	23.0373	0
2024-09-22 07:15:00	23.0373	23.03194	23.0373	0
2024-09-22 07:20:00	23.0306	23.03194	23.0306	0
2024-09-22 07:25:00	23.0306	23.03194	23.0306	0
2024-09-22 07:30:00	23.0306	23.03194	23.0306	0
2024-09-22 07:35:00	23.0306	23.03194	23.0306	0
2024-09-22 07:40:00	23.0373	23.03261	23.0373	0
2024-09-22 07:45:00	23.0373	23.03328	23.0373	0
2024-09-22 07:50:00	23.0373	23.03395	23.0373	0
2024-09-22 07:55:00	23.0373	23.03462	23.0373	0
2024-09-22 08:00:00	23.0373	23.03462	23.0373	0
2024-09-22 08:05:00	23.0373	23.03462	23.0373	0
2024-09-22 08:10:00	23.0373	23.03529	23.0373	0
2024-09-22 08:15:00	23.0373	23.03596	23.0373	0
2024-09-22 08:20:00	23.044	23.0373	23.044	0
2024-09-22 08:25:00	23.044	23.03864	23.044	0
2024-09-22 08:30:00	23.044	23.03931	23.044	0
2024-09-22 08:35:00	23.044	23.03998	23.044	0
2024-09-22 08:40:00	23.044	23.04065	23.044	0
2024-09-22 08:45:00	23.044	23.04132	23.044	0
2024-09-22 08:50:00	23.044	23.04199	23.044	0
2024-09-22 08:55:00	23.044	23.04266	23.044	0
2024-09-22 09:00:00	23.0506	23.04399	23.0506	0
2024-09-22 09:05:00	23.0506	23.04532	23.0506	0
2024-09-22 09:10:00	23.0506	23.04598	23.0506	0
2024-09-22 09:15:00	23.0506	23.04664	23.0506	0
2024-09-22 09:20:00	23.0506	23.0473	23.0506	0
2024-09-22 09:25:00	23.0506	23.04796	23.0506	0
2024-09-22 09:30:00	23.0506	23.04862	23.0506	0
2024-09-22 09:35:00	23.0506	23.04928	23.0506	0
2024-09-22 09:40:00	23.0506	23.04994	23.0506	0
2024-09-22 09:45:00	23.0573	23.05127	23.0573	0
2024-09-22 09:50:00	23.0573	23.05194	23.0573	0
2024-09-22 09:55:00	23.0573	23.05261	23.0573	0
2024-09-22 10:00:00	23.0573	23.05328	23.0573	0
2024-09-22 10:05:00	23.0573	23.05395	23.0573	0
2024-09-22 10:10:00	23.0573	23.05462	23.0573	0
2024-09-22 10:15:00	23.0573	23.05529	23.0573	0
2024-09-22 10:20:00	23.0573	23.05596	23.0573	0
2024-09-22 10:25:00	23.0573	23.05663	23.0573	0
2024-09-22 10:30:00	23.0573	23.0573	23.0573	0
2024-09-22 10:35:00	23.0573	23.0573	23.0573	0
2024-09-22 10:40:00	23.0573	23.0573	23.0573	0
2024-09-22 10:45:00	23.0573	23.0573	23.0573	0
2024-09-22 10:50:00	23.0573	23.0573	23.0573	0
2024-09-22 10:55:00	23.064	23.05797	23.064	0
2024-09-22 11:00:00	23.064	23.05864	23.064	0
2024-09-22 11:05:00	23.064	23.05931	23.064	0
2024-09-22 11:10:00	23.064	23.05998	23.064	0
2024-09-22 11:15:00	23.064	23.06065	23.064	0
2024-09-22 11:20:00	23.0706	23.06198	23.0706	0
2024-09-22 11:25:00	23.0706	23.06331	23.0706	0
2024-09-22 11:30:00	23.0706	23.06464	23.0706	0
2024-09-22 11:35:00	23.0706	23.06597	23.0706	0
2024-09-22 11:40:00	23.0706	23.0673	23.0706	0
2024-09-22 11:45:00	23.064	23.0673	23.064	0
2024-09-22 11:50:00	23.0706	23.06796	23.0706	0
2024-09-22 11:55:00	23.0706	23.06862	23.0706	0
2024-09-22 12:00:00	23.0706	23.06928	23.0706	0
2024-09-22 12:05:00	23.0706	23.06994	23.0706	0
2024-09-22 12:10:00	23.0706	23.06994	23.0706	0
2024-09-22 12:15:00	23.0706	23.06994	23.0706	0
2024-09-22 12:20:00	23.0773	23.07061	23.0773	0
2024-09-22 12:25:00	23.0773	23.07128	23.0773	0
2024-09-22 12:30:00	23.0773	23.07195	23.0773	0
2024-09-22 12:35:00	23.0773	23.07328	23.0773	0
2024-09-22 12:40:00	23.0773	23.07395	23.0773	0
2024-09-22 12:45:00	23.0773	23.07462	23.0773	0
2024-09-22 12:50:00	23.0773	23.07529	23.0773	0
2024-09-22 12:55:00	23.0773	23.07596	23.0773	0
2024-09-22 13:00:00	23.0773	23.07663	23.0773	0
2024-09-22 13:05:00	23.0773	23.0773	23.0773	0
2024-09-22 13:10:00	23.084	23.07797	23.084	0
2024-09-22 13:15:00	23.084	23.07864	23.084	0
2024-09-22 13:20:00	23.084	23.07931	23.084	0
2024-09-22 13:25:00	23.084	23.07998	23.084	0
2024-09-22 13:30:00	23.084	23.08065	23.084	0
2024-09-22 13:35:00	23.084	23.08132	23.084	0
2024-09-22 13:40:00	23.084	23.08199	23.084	0
2024-09-22 13:45:00	23.084	23.08266	23.084	0
2024-09-22 13:50:00	23.084	23.08333	23.084	0
2024-09-22 13:55:00	23.084	23.084	23.084	0
2024-09-22 14:00:00	23.084	23.084	23.084	0
2024-09-22 14:05:00	23.084	23.084	23.084	0
2024-09-22 14:10:00	23.084	23.084	23.084	0
2024-09-22 14:15:00	23.084	23.084	23.084	0
2024-09-22 14:20:00	23.084	23.084	23.084	0
2024-09-22 14:25:00	23.084	23.084	23.084	0
2024-09-22 14:30:00	23.084	23.084	23.084	0
2024-09-22 14:35:00	23.084	23.084	23.084	0
2024-09-22 14:40:00	23.084	23.084	23.084	0
2024-09-22 14:45:00	23.0907	23.08467	23.0907	0
2024-09-22 14:50:00	23.0907	23.08534	23.0907	0
2024-09-22 14:55:00	23.0907	23.08601	23.0907	0
2024-09-22 15:00:00	23.0907	23.08668	23.0907	0
2024-09-22 15:05:00	23.0907	23.08735	23.0907	0
2024-09-22 15:10:00	23.0907	23.08802	23.0907	0
2024-09-22 15:15:00	23.0907	23.08869	23.0907	0
2024-09-22 15:20:00	23.0907	23.08936	23.0907	0
2024-09-22 15:25:00	23.0973	23.09069	23.0973	0
2024-09-22 15:30:00	23.0907	23.09136	23.0907	0
2024-09-22 15:35:00	23.0907	23.09136	23.0907	0
2024-09-22 15:40:00	23.0907	23.09136	23.0907	0
2024-09-22 15:45:00	23.0973	23.09202	23.0973	0
2024-09-22 15:50:00	23.0973	23.09268	23.0973	0
2024-09-22 15:55:00	23.0973	23.09334	23.0973	0
2024-09-22 16:00:00	23.0973	23.094	23.0973	0
2024-09-22 16:05:00	23.0907	23.094	23.0907	0
2024-09-22 16:10:00	23.0973	23.09466	23.0973	0
2024-09-22 16:15:00	23.0973	23.09466	23.0973	0
2024-09-22 16:20:00	23.0973	23.09532	23.0973	0
2024-09-22 16:25:00	23.0973	23.09598	23.0973	0
2024-09-22 16:30:00	23.0973	23.09664	23.0973	0
2024-09-22 16:35:00	23.0973	23.09664	23.0973	0
2024-09-22 16:40:00	23.0973	23.09664	23.0973	0
2024-09-22 16:45:00	23.0973	23.09664	23.0973	0
2024-09-22 16:50:00	23.0973	23.09664	23.0973	0
2024-09-22 16:55:00	23.0973	23.0973	23.0973	0
2024-09-22 17:00:00	23.0973	23.0973	23.0973	0
2024-09-22 17:05:00	23.0973	23.0973	23.0973	0
2024-09-22 17:10:00	23.0973	23.0973	23.0973	0
2024-09-22 17:15:00	23.0973	23.0973	23.0973	0
2024-09-22 17:20:00	23.0973	23.0973	23.0973	0
2024-09-22 17:25:00	23.104	23.09797	23.104	0
2024-09-22 17:30:00	23.104	23.09864	23.104	0
2024-09-22 17:35:00	23.0973	23.09864	23.0973	0
2024-09-22 17:40:00	23.104	23.09931	23.104	0
2024-09-22 17:45:00	23.0973	23.09931	23.0973	0
2024-09-22 17:50:00	23.104	23.09998	23.104	0
2024-09-22 17:55:00	23.104	23.10065	23.104	0
2024-09-22 18:00:00	23.104	23.10132	23.104	0
2024-09-22 18:05:00	23.104	23.10199	23.104	0
2024-09-22 18:10:00	23.104	23.10266	23.104	0
2024-09-22 18:15:00	23.104	23.10266	23.104	0
2024-09-22 18:20:00	23.104	23.10266	23.104	0
2024-09-22 18:25:00	23.104	23.10333	23.104	0
2024-09-22 18:30:00	23.104	23.10333	23.104	0
2024-09-22 18:35:00	23.104	23.104	23.104	0
2024-09-22 18:40:00	23.104	23.104	23.104	0
2024-09-22 18:45:00	23.104	23.104	23.104	0
2024-09-22 18:50:00	23.104	23.104	23.104	0
2024-09-22 18:55:00	23.104	23.104	23.104	0
2024-09-22 19:00:00	23.104	23.104	23.104	0
2024-09-22 19:05:00	23.104	23.104	23.104	0
2024-09-22 19:10:00	23.104	23.104	23.104	0
2024-09-22 19:15:00	23.104	23.104	23.104	0
2024-09-22 19:20:00	23.104	23.104	23.104	0
2024-09-22 19:25:00	23.104	23.104	23.104	0
2024-09-22 19:30:00	23.104	23.104	23.104	0
2024-09-22 19:35:00	23.1107	23.10467	23.1107	0
2024-09-22 19:40:00	23.104	23.10467	23.104	0
2024-09-22 19:45:00	23.1107	23.10534	23.1107	0
2024-09-22 19:50:00	23.1107	23.10601	23.1107	0
2024-09-22 19:55:00	23.1107	23.10668	23.1107	0
2024-09-22 20:00:00	23.104	23.10668	23.104	0
2024-09-22 20:05:00	23.104	23.10668	23.104	0
2024-09-22 20:10:00	23.104	23.10668	23.104	0
2024-09-22 20:15:00	23.104	23.10668	23.104	0
2024-09-22 20:20:00	23.104	23.10668	23.104	0
2024-09-22 20:25:00	23.104	23.10601	23.104	0
2024-09-22 20:30:00	23.1107	23.10668	23.1107	0
2024-09-22 20:35:00	23.104	23.10601	23.104	0
2024-09-22 20:40:00	23.104	23.10534	23.104	0
2024-09-22 20:45:00	23.104	23.10467	23.104	0
2024-09-22 20:50:00	23.104	23.10467	23.104	0
2024-09-22 20:55:00	23.104	23.10467	23.104	0
2024-09-22 21:00:00	23.104	23.10467	23.104	0
2024-09-22 21:05:00	23.104	23.10467	23.104	0
2024-09-22 21:10:00	23.1107	23.10534	23.1107	0
2024-09-22 21:15:00	23.104	23.10534	23.104	0
2024-09-22 21:20:00	23.104	23.10467	23.104	0
2024-09-22 21:25:00	23.104	23.10467	23.104	0
2024-09-22 21:30:00	23.104	23.10467	23.104	0
2024-09-22 21:35:00	23.104	23.10467	23.104	0
2024-09-22 21:40:00	23.0973	23.104	23.0973	0
2024-09-22 21:45:00	23.104	23.104	23.104	0
2024-09-22 21:50:00	23.104	23.104	23.104	0
2024-09-22 21:55:00	23.104	23.104	23.104	0
2024-09-22 22:00:00	23.104	23.10333	23.104	0
2024-09-22 22:05:00	23.104	23.10333	23.104	0
2024-09-22 22:10:00	23.104	23.10333	23.104	0
2024-09-22 22:15:00	23.104	23.10333	23.104	0
2024-09-22 22:20:00	23.104	23.10333	23.104	0
2024-09-22 22:25:00	23.104	23.10333	23.104	0
2024-09-22 22:30:00	23.104	23.104	23.104	0
2024-09-22 22:35:00	23.104	23.104	23.104	0
2024-09-22 22:40:00	23.104	23.104	23.104	0
2024-09-22 22:45:00	23.104	23.104	23.104	0
2024-09-22 22:50:00	23.104	23.104	23.104	0
2024-09-22 22:55:00	23.104	23.104	23.104	0
2024-09-22 23:00:00	23.0973	23.10333	23.0973	0
2024-09-22 23:05:00	23.104	23.10333	23.104	0
2024-09-22 23:10:00	23.104	23.10333	23.104	0
2024-09-22 23:15:00	23.104	23.10333	23.104	0
2024-09-22 23:20:00	23.104	23.10333	23.104	0
2024-09-22 23:25:00	23.104	23.10333	23.104	0
2024-09-22 23:30:00	23.104	23.10333	23.104	0
2024-09-22 23:35:00	23.104	23.10333	23.104	0
2024-09-22 23:40:00	23.104	23.10333	23.104	0
2024-09-22 23:45:00	23.104	23.10333	23.104	0
2024-09-22 23:50:00	23.0973	23.10333	23.0973	0
2024-09-22 23:55:00	23.0973	23.10266	23.0973	0
2024-09-23 00:00:00	23.104	23.10266	23.104	0
2024-09-23 00:05:00	23.0973	23.10199	23.0973	0
2024-09-23 00:10:00	23.0973	23.10132	23.0973	0
2024-09-23 00:15:00	23.0973	23.10065	23.0973	0
2024-09-23 00:20:00	23.0973	23.09998	23.0973	0
2024-09-23 00:25:00	23.0973	23.09931	23.0973	0
2024-09-23 00:30:00	23.0973	23.09864	23.0973	0
2024-09-23 00:35:00	23.0973	23.09797	23.0973	0
2024-09-23 00:40:00	23.0973	23.09797	23.0973	0
2024-09-23 00:45:00	23.0973	23.09797	23.0973	0
2024-09-23 00:50:00	23.0973	23.0973	23.0973	0
2024-09-23 00:55:00	23.0973	23.0973	23.0973	0
2024-09-23 01:00:00	23.0973	23.0973	23.0973	0
2024-09-23 01:05:00	23.0973	23.0973	23.0973	0
2024-09-23 01:10:00	23.0973	23.0973	23.0973	0
2024-09-23 01:15:00	23.0973	23.0973	23.0973	0
2024-09-23 01:20:00	23.0973	23.0973	23.0973	0
2024-09-23 01:25:00	23.0973	23.0973	23.0973	0
2024-09-23 01:30:00	23.0973	23.0973	23.0973	0
2024-09-23 01:35:00	23.0973	23.0973	23.0973	0
2024-09-23 01:40:00	23.0973	23.0973	23.0973	0
2024-09-23 01:45:00	23.0973	23.0973	23.0973	0
2024-09-23 01:50:00	23.0973	23.0973	23.0973	0
2024-09-23 01:55:00	23.0973	23.0973	23.0973	0
2024-09-23 02:00:00	23.0973	23.0973	23.0973	0
2024-09-23 02:05:00	23.0973	23.0973	23.0973	0
2024-09-23 02:10:00	23.0973	23.0973	23.0973	0
2024-09-23 02:15:00	23.0914	23.09671	23.0914	0
2024-09-23 02:20:00	23.0978	23.09676	23.0978	0
2024-09-23 02:25:00	23.0976	23.09679	23.0976	0
2024-09-23 02:30:00	23.0975	23.09681	23.0975	0
2024-09-23 02:35:00	23.0974	23.09682	23.0974	0
2024-09-23 02:40:00	23.0974	23.09683	23.0974	0
2024-09-23 02:45:00	23.0974	23.09684	23.0974	0
2024-09-23 02:50:00	23.0973	23.09684	23.0973	0
2024-09-23 02:55:00	23.0973	23.09684	23.0973	0
2024-09-23 03:00:00	23.0973	23.09684	23.0973	0
2024-09-23 03:05:00	23.0907	23.09677	23.0907	0
2024-09-23 03:10:00	23.0907	23.09606	23.0907	0
2024-09-23 03:15:00	23.0973	23.09603	23.0973	0
2024-09-23 03:20:00	23.0907	23.09535	23.0907	0
2024-09-23 03:25:00	23.0973	23.09534	23.0973	0
2024-09-23 03:30:00	23.0907	23.09467	23.0907	0
2024-09-23 03:35:00	23.0973	23.09466	23.0973	0
2024-09-23 03:40:00	23.0973	23.09466	23.0973	0
2024-09-23 03:45:00	23.0973	23.09466	23.0973	0
2024-09-23 03:50:00	23.0907	23.094	23.0907	0
2024-09-23 03:55:00	23.0973	23.09466	23.0973	0
2024-09-23 04:00:00	23.0973	23.09532	23.0973	0
2024-09-23 04:05:00	23.0973	23.09532	23.0973	0
2024-09-23 04:10:00	23.0973	23.09598	23.0973	0
2024-09-23 04:15:00	23.0907	23.09532	23.0907	0
2024-09-23 04:20:00	23.0907	23.09532	23.0907	0
2024-09-23 04:25:00	23.0907	23.09466	23.0907	0
2024-09-23 04:30:00	23.0907	23.094	23.0907	0
2024-09-23 04:35:00	23.0907	23.09334	23.0907	0
2024-09-23 04:40:00	23.0907	23.09334	23.0907	0
2024-09-23 04:45:00	23.0973	23.09334	23.0973	0
2024-09-23 04:50:00	23.0973	23.09334	23.0973	0
2024-09-23 04:55:00	23.0907	23.09268	23.0907	0
2024-09-23 05:00:00	23.0907	23.09202	23.0907	0
2024-09-23 05:05:00	23.0907	23.09202	23.0907	0
2024-09-23 05:10:00	23.0907	23.09202	23.0907	0
2024-09-23 05:15:00	23.0907	23.09202	23.0907	0
2024-09-23 05:20:00	23.084	23.09135	23.084	0
2024-09-23 05:25:00	23.0373	23.08601	23.0373	0
2024-09-23 05:30:00	22.9906	23.076	22.9906	0
2024-09-23 05:35:00	22.9773	23.064	22.9773	0
2024-09-23 05:40:00	22.9573	23.05	22.9573	0
2024-09-23 05:45:00	22.9973	23.04066	22.9973	0
2024-09-23 05:50:00	23.024	23.03399	23.024	0
2024-09-23 05:55:00	23.0306	23.02798	23.0306	0
2024-09-23 06:00:00	23.0306	23.02197	23.0306	0
2024-09-23 06:05:00	23.0373	23.01663	23.0373	0
2024-09-23 06:10:00	23.044	23.01263	23.044	0
2024-09-23 06:15:00	23.044	23.0133	23.044	0
2024-09-23 06:20:00	23.044	23.01864	23.044	0
2024-09-23 06:25:00	23.044	23.02531	23.044	0
2024-09-23 06:30:00	23.044	23.03398	23.044	0
2024-09-23 06:35:00	23.044	23.03865	23.044	0
2024-09-23 06:40:00	23.044	23.04065	23.044	0
2024-09-23 06:45:00	23.044	23.04199	23.044	0
2024-09-23 06:50:00	23.0506	23.04399	23.0506	0
2024-09-23 06:55:00	23.0506	23.04532	23.0506	0
2024-09-23 07:00:00	23.044	23.04532	23.044	0
2024-09-23 07:05:00	23.0573	23.04665	23.0573	0
2024-09-23 07:10:00	23.0573	23.04798	23.0573	0
2024-09-23 07:15:00	23.0573	23.04931	23.0573	0
2024-09-23 07:20:00	23.0573	23.05064	23.0573	0
2024-09-23 07:25:00	23.0573	23.05197	23.0573	0
2024-09-23 07:30:00	23.0573	23.0533	23.0573	0
2024-09-23 07:35:00	23.0573	23.05463	23.0573	0
2024-09-23 07:40:00	23.0573	23.0553	23.0573	0
2024-09-23 07:45:00	23.0573	23.05597	23.0573	0
2024-09-23 07:50:00	23.0573	23.0573	23.0573	0
2024-09-23 07:55:00	23.0573	23.0573	23.0573	0
2024-09-23 08:00:00	23.0573	23.0573	23.0573	0
2024-09-23 08:05:00	23.0573	23.0573	23.0573	0
2024-09-23 08:10:00	23.0573	23.0573	23.0573	0
2024-09-23 08:15:00	23.0573	23.0573	23.0573	0
2024-09-23 08:20:00	23.0573	23.0573	23.0573	0
2024-09-23 08:25:00	23.0573	23.0573	23.0573	0
2024-09-23 08:30:00	23.0573	23.0573	23.0573	0
2024-09-23 08:35:00	23.0573	23.0573	23.0573	0
2024-09-23 08:40:00	23.064	23.05797	23.064	0
2024-09-23 08:45:00	23.0506	23.0573	23.0506	0
2024-09-23 08:50:00	23.0506	23.05663	23.0506	0
2024-09-23 08:55:00	23.0573	23.05663	23.0573	0
2024-09-23 09:00:00	23.0573	23.05663	23.0573	0
2024-09-23 09:05:00	23.0573	23.05663	23.0573	0
2024-09-23 09:10:00	23.064	23.0573	23.064	0
2024-09-23 09:15:00	23.0706	23.05863	23.0706	0
2024-09-23 09:20:00	23.064	23.0593	23.064	0
2024-09-23 09:25:00	23.0706	23.06063	23.0706	0
2024-09-23 09:30:00	23.0706	23.06129	23.0706	0
2024-09-23 09:35:00	23.064	23.06263	23.064	0
2024-09-23 09:40:00	23.064	23.06397	23.064	0
2024-09-23 09:45:00	23.0706	23.0653	23.0706	0
2024-09-23 09:50:00	23.0573	23.0653	23.0573	0
2024-09-23 09:55:00	23.0373	23.0633	23.0373	0
2024-09-23 10:00:00	23.0506	23.06196	23.0506	0
2024-09-23 10:05:00	23.0573	23.06063	23.0573	0
2024-09-23 10:10:00	23.0573	23.05996	23.0573	0
2024-09-23 10:15:00	23.064	23.0593	23.064	0
2024-09-23 10:20:00	23.0706	23.0593	23.0706	0
2024-09-23 10:25:00	23.0706	23.05996	23.0706	0
2024-09-23 10:30:00	23.0706	23.06062	23.0706	0
2024-09-23 10:35:00	23.0706	23.06062	23.0706	0
2024-09-23 10:40:00	23.0706	23.06195	23.0706	0
2024-09-23 10:45:00	23.0706	23.06528	23.0706	0
2024-09-23 10:50:00	23.0706	23.06728	23.0706	0
2024-09-23 10:55:00	23.064	23.06795	23.064	0
2024-09-23 11:00:00	23.064	23.06862	23.064	0
2024-09-23 11:05:00	23.0773	23.06995	23.0773	0
2024-09-23 11:10:00	23.084	23.07129	23.084	0
2024-09-23 11:15:00	23.084	23.07263	23.084	0
2024-09-23 11:20:00	23.084	23.07397	23.084	0
2024-09-23 11:25:00	23.084	23.07531	23.084	0
2024-09-23 11:30:00	23.084	23.07665	23.084	0
2024-09-23 11:35:00	23.0907	23.07866	23.0907	0
2024-09-23 11:40:00	23.0907	23.08067	23.0907	0
2024-09-23 11:45:00	23.084	23.08267	23.084	0
2024-09-23 11:50:00	23.0907	23.08534	23.0907	0
2024-09-23 11:55:00	23.0907	23.08668	23.0907	0
2024-09-23 12:00:00	23.0907	23.08735	23.0907	0
2024-09-23 12:05:00	23.0907	23.08802	23.0907	0
2024-09-23 12:10:00	23.0907	23.08869	23.0907	0
2024-09-23 12:15:00	23.0973	23.09002	23.0973	0
2024-09-23 12:20:00	23.0973	23.09135	23.0973	0
2024-09-23 12:25:00	23.0973	23.09201	23.0973	0
2024-09-23 12:30:00	23.0907	23.09201	23.0907	0
2024-09-23 12:35:00	23.0907	23.09268	23.0907	0
2024-09-23 12:40:00	23.0973	23.09334	23.0973	0
2024-09-23 12:45:00	23.0973	23.094	23.0973	0
2024-09-23 12:50:00	23.0973	23.09466	23.0973	0
2024-09-23 12:55:00	23.0907	23.09466	23.0907	0
2024-09-23 13:00:00	23.0573	23.09132	23.0573	0
2024-09-23 13:05:00	23.064	23.08799	23.064	0
2024-09-23 13:10:00	23.084	23.08666	23.084	0
2024-09-23 13:15:00	23.0907	23.086	23.0907	0
2024-09-23 13:20:00	23.0973	23.08666	23.0973	0
2024-09-23 13:25:00	23.0973	23.08732	23.0973	0
2024-09-23 13:30:00	23.064	23.08399	23.064	0
2024-09-23 13:35:00	23.0573	23.07999	23.0573	0
2024-09-23 13:40:00	23.084	23.07866	23.084	0
2024-09-23 13:45:00	23.0973	23.07932	23.0973	0
2024-09-23 13:50:00	23.104	23.08399	23.104	0
2024-09-23 13:55:00	23.0973	23.08732	23.0973	0
2024-09-23 14:00:00	23.104	23.08932	23.104	0
2024-09-23 14:05:00	23.104	23.09065	23.104	0
2024-09-23 14:10:00	23.104	23.09132	23.104	0
2024-09-23 14:15:00	23.104	23.09199	23.104	0
2024-09-23 14:20:00	23.104	23.09599	23.104	0
2024-09-23 14:25:00	23.104	23.10066	23.104	0
2024-09-23 14:30:00	23.1107	23.10333	23.1107	0
2024-09-23 14:35:00	23.1107	23.10467	23.1107	0
2024-09-23 14:40:00	23.1107	23.10534	23.1107	0
2024-09-23 14:45:00	23.1107	23.10668	23.1107	0
2024-09-23 14:50:00	23.1107	23.10735	23.1107	0
2024-09-23 14:55:00	23.1107	23.10802	23.1107	0
2024-09-23 15:00:00	23.1107	23.10869	23.1107	0
2024-09-23 15:05:00	23.1107	23.10936	23.1107	0
2024-09-23 15:10:00	23.1107	23.11003	23.1107	0
2024-09-23 15:15:00	23.1107	23.1107	23.1107	0
2024-09-23 15:20:00	23.1107	23.1107	23.1107	0
2024-09-23 15:25:00	23.1107	23.1107	23.1107	0
2024-09-23 15:30:00	23.1173	23.11136	23.1173	0
2024-09-23 15:35:00	23.124	23.11269	23.124	0
2024-09-23 15:40:00	23.1173	23.11335	23.1173	0
2024-09-23 15:45:00	23.1173	23.11401	23.1173	0
2024-09-23 15:50:00	23.1173	23.11467	23.1173	0
2024-09-23 15:55:00	23.124	23.116	23.124	0
2024-09-23 16:00:00	23.124	23.11733	23.124	0
2024-09-23 16:05:00	23.124	23.11866	23.124	0
2024-09-23 16:10:00	23.124	23.11999	23.124	0
2024-09-23 16:15:00	23.124	23.12132	23.124	0
2024-09-23 16:20:00	23.124	23.12199	23.124	0
2024-09-23 16:25:00	23.124	23.12199	23.124	0
2024-09-23 16:30:00	23.124	23.12266	23.124	0
2024-09-23 16:35:00	23.124	23.12333	23.124	0
2024-09-23 16:40:00	23.124	23.124	23.124	0
2024-09-23 16:45:00	23.124	23.124	23.124	0
2024-09-23 16:50:00	23.124	23.124	23.124	0
2024-09-23 16:55:00	23.124	23.124	23.124	0
2024-09-23 17:00:00	23.1307	23.12467	23.1307	0
2024-09-23 17:05:00	23.124	23.12467	23.124	0
2024-09-23 17:10:00	23.124	23.12467	23.124	0
2024-09-23 17:15:00	23.124	23.12467	23.124	0
2024-09-23 17:20:00	23.124	23.12467	23.124	0
2024-09-23 17:25:00	23.124	23.12467	23.124	0
2024-09-23 17:30:00	23.1307	23.12534	23.1307	0
2024-09-23 17:35:00	23.124	23.12534	23.124	0
2024-09-23 17:40:00	23.1307	23.12601	23.1307	0
2024-09-23 17:45:00	23.1307	23.12668	23.1307	0
2024-09-23 17:50:00	23.1307	23.12668	23.1307	0
2024-09-23 17:55:00	23.1307	23.12735	23.1307	0
2024-09-23 18:00:00	23.1307	23.12802	23.1307	0
2024-09-23 18:05:00	23.124	23.12802	23.124	0
2024-09-23 18:10:00	23.1307	23.12869	23.1307	0
2024-09-23 18:15:00	23.1307	23.12936	23.1307	0
2024-09-23 18:20:00	23.1307	23.12936	23.1307	0
2024-09-23 18:25:00	23.1307	23.13003	23.1307	0
2024-09-23 18:30:00	23.1307	23.13003	23.1307	0
2024-09-23 18:35:00	23.1307	23.13003	23.1307	0
2024-09-23 18:40:00	23.124	23.12936	23.124	0
2024-09-23 18:45:00	23.124	23.12869	23.124	0
2024-09-23 18:50:00	23.124	23.12802	23.124	0
2024-09-23 18:55:00	23.124	23.12802	23.124	0
2024-09-23 19:00:00	23.1307	23.12802	23.1307	0
2024-09-23 19:05:00	23.1307	23.12802	23.1307	0
2024-09-23 19:10:00	23.124	23.12735	23.124	0
2024-09-23 19:15:00	23.124	23.12668	23.124	0
2024-09-23 19:20:00	23.124	23.12601	23.124	0
2024-09-23 19:25:00	23.124	23.12534	23.124	0
2024-09-23 19:30:00	23.124	23.12534	23.124	0
2024-09-23 19:35:00	23.124	23.12534	23.124	0
2024-09-23 19:40:00	23.1307	23.12601	23.1307	0
2024-09-23 19:45:00	23.1307	23.12668	23.1307	0
2024-09-23 19:50:00	23.124	23.12601	23.124	0
2024-09-23 19:55:00	23.1307	23.12601	23.1307	0
2024-09-23 20:00:00	23.124	23.12601	23.124	0
2024-09-23 20:05:00	23.124	23.12601	23.124	0
2024-09-23 20:10:00	23.124	23.12601	23.124	0
2024-09-23 20:15:00	23.1307	23.12668	23.1307	0
2024-09-23 20:20:00	23.1307	23.12735	23.1307	0
2024-09-23 20:25:00	23.124	23.12735	23.124	0
2024-09-23 20:30:00	23.124	23.12668	23.124	0
2024-09-23 20:35:00	23.1307	23.12668	23.1307	0
2024-09-23 20:40:00	23.1307	23.12735	23.1307	0
2024-09-23 20:45:00	23.1307	23.12735	23.1307	0
2024-09-23 20:50:00	23.124	23.12735	23.124	0
2024-09-23 20:55:00	23.124	23.12735	23.124	0
2024-09-23 21:00:00	23.124	23.12735	23.124	0
2024-09-23 21:05:00	23.124	23.12668	23.124	0
2024-09-23 21:10:00	23.124	23.12601	23.124	0
2024-09-23 21:15:00	23.124	23.12601	23.124	0
2024-09-23 21:20:00	23.1173	23.12534	23.1173	0
2024-09-23 21:25:00	23.124	23.12467	23.124	0
2024-09-23 21:30:00	23.1173	23.12333	23.1173	0
2024-09-23 21:35:00	23.1173	23.12199	23.1173	0
2024-09-23 21:40:00	23.1173	23.12132	23.1173	0
2024-09-23 21:45:00	23.1173	23.12065	23.1173	0
2024-09-23 21:50:00	23.124	23.12065	23.124	0
2024-09-23 21:55:00	23.1173	23.11998	23.1173	0
2024-09-23 22:00:00	23.1173	23.11931	23.1173	0
2024-09-23 22:05:00	23.1173	23.11864	23.1173	0
2024-09-23 22:10:00	23.1173	23.11864	23.1173	0
2024-09-23 22:15:00	23.1173	23.11797	23.1173	0
2024-09-23 22:20:00	23.124	23.11864	23.124	0
2024-09-23 22:25:00	23.124	23.11931	23.124	0
2024-09-23 22:30:00	23.1173	23.11931	23.1173	0
2024-09-23 22:35:00	23.1173	23.11931	23.1173	0
2024-09-23 22:40:00	23.1173	23.11864	23.1173	0
2024-09-23 22:45:00	23.1107	23.11798	23.1107	0
2024-09-23 22:50:00	23.1107	23.11732	23.1107	0
2024-09-23 22:55:00	23.1107	23.11666	23.1107	0
2024-09-23 23:00:00	23.1107	23.116	23.1107	0
2024-09-23 23:05:00	23.1107	23.11534	23.1107	0
2024-09-23 23:10:00	23.1107	23.11401	23.1107	0
2024-09-23 23:15:00	23.1173	23.11334	23.1173	0
2024-09-23 23:20:00	23.1107	23.11268	23.1107	0
2024-09-23 23:25:00	23.1107	23.11202	23.1107	0
2024-09-23 23:30:00	23.1107	23.11136	23.1107	0
2024-09-23 23:35:00	23.1107	23.11136	23.1107	0
2024-09-23 23:40:00	23.1107	23.11136	23.1107	0
2024-09-23 23:45:00	23.1107	23.11136	23.1107	0
2024-09-23 23:50:00	23.1107	23.11136	23.1107	0
2024-09-23 23:55:00	23.1107	23.11136	23.1107	0
2024-09-24 00:00:00	23.1107	23.11136	23.1107	0
2024-09-24 00:05:00	23.1107	23.1107	23.1107	0
2024-09-24 00:10:00	23.1107	23.1107	23.1107	0
2024-09-24 00:15:00	23.1107	23.1107	23.1107	0
2024-09-24 00:20:00	23.1107	23.1107	23.1107	0
2024-09-24 00:25:00	23.1107	23.1107	23.1107	0
2024-09-24 00:30:00	23.1107	23.1107	23.1107	0
2024-09-24 00:35:00	23.1107	23.1107	23.1107	0
2024-09-24 00:40:00	23.1107	23.1107	23.1107	0
2024-09-24 00:45:00	23.1107	23.1107	23.1107	0
2024-09-24 00:50:00	23.1107	23.1107	23.1107	0
2024-09-24 00:55:00	23.1107	23.1107	23.1107	0
2024-09-24 01:00:00	23.1107	23.1107	23.1107	0
2024-09-24 01:05:00	23.1107	23.1107	23.1107	0
2024-09-24 01:10:00	23.104	23.11003	23.104	0
2024-09-24 01:15:00	23.104	23.10936	23.104	0
2024-09-24 01:20:00	23.104	23.10869	23.104	0
2024-09-24 01:25:00	23.104	23.10802	23.104	0
2024-09-24 01:30:00	23.104	23.10735	23.104	0
2024-09-24 01:35:00	23.104	23.10668	23.104	0
2024-09-24 01:40:00	23.0973	23.10534	23.0973	0
2024-09-24 01:45:00	23.0973	23.104	23.0973	0
2024-09-24 01:50:00	23.104	23.10333	23.104	0
2024-09-24 01:55:00	23.104	23.10266	23.104	0
2024-09-24 02:00:00	23.0973	23.10199	23.0973	0
2024-09-24 02:05:00	23.0973	23.10132	23.0973	0
2024-09-24 02:10:00	23.0973	23.10065	23.0973	0
2024-09-24 02:15:00	23.0973	23.09998	23.0973	0
2024-09-24 02:20:00	23.0973	23.09931	23.0973	0
2024-09-24 02:25:00	23.0973	23.09864	23.0973	0
2024-09-24 02:30:00	23.0973	23.09864	23.0973	0
2024-09-24 02:35:00	23.0973	23.09864	23.0973	0
2024-09-24 02:40:00	23.0973	23.09797	23.0973	0
2024-09-24 02:45:00	23.0973	23.0973	23.0973	0
2024-09-24 02:50:00	23.0973	23.0973	23.0973	0
2024-09-24 02:55:00	23.0973	23.0973	23.0973	0
2024-09-24 03:00:00	23.0973	23.0973	23.0973	0
2024-09-24 03:05:00	23.0973	23.0973	23.0973	0
2024-09-24 03:10:00	23.0973	23.0973	23.0973	0
2024-09-24 03:15:00	23.0973	23.0973	23.0973	0
2024-09-24 03:20:00	23.0973	23.0973	23.0973	0
2024-09-24 03:25:00	23.0907	23.09664	23.0907	0
2024-09-24 03:30:00	23.0907	23.09598	23.0907	0
2024-09-24 03:35:00	23.0973	23.09598	23.0973	0
2024-09-24 03:40:00	23.0907	23.09532	23.0907	0
2024-09-24 03:45:00	23.0907	23.09466	23.0907	0
2024-09-24 03:50:00	23.0907	23.094	23.0907	0
2024-09-24 03:55:00	23.0907	23.09334	23.0907	0
2024-09-24 04:00:00	23.0907	23.09268	23.0907	0
2024-09-24 04:05:00	23.0907	23.09202	23.0907	0
2024-09-24 04:10:00	23.0907	23.09136	23.0907	0
2024-09-24 04:15:00	23.084	23.09069	23.084	0
2024-09-24 04:20:00	23.0907	23.09069	23.0907	0
2024-09-24 04:25:00	23.084	23.08936	23.084	0
2024-09-24 04:30:00	23.0907	23.08936	23.0907	0
2024-09-24 04:35:00	23.0907	23.08936	23.0907	0
2024-09-24 04:40:00	23.084	23.08869	23.084	0
2024-09-24 04:45:00	23.084	23.08802	23.084	0
2024-09-24 04:50:00	23.0907	23.08802	23.0907	0
2024-09-24 04:55:00	23.084	23.08735	23.084	0
2024-09-24 05:00:00	23.084	23.08668	23.084	0
2024-09-24 05:05:00	23.084	23.08668	23.084	0
2024-09-24 05:10:00	23.084	23.08601	23.084	0
2024-09-24 05:15:00	23.084	23.08601	23.084	0
2024-09-24 05:20:00	23.084	23.08534	23.084	0
2024-09-24 05:25:00	23.084	23.08467	23.084	0
2024-09-24 05:30:00	23.0706	23.08333	23.0706	0
2024-09-24 05:35:00	23.0306	23.07799	23.0306	0
2024-09-24 05:40:00	22.9973	23.06865	22.9973	0
2024-09-24 05:45:00	23.0306	23.06331	23.0306	0
2024-09-24 05:50:00	23.0573	23.06064	23.0573	0
2024-09-24 05:55:00	23.0573	23.05797	23.0573	0
2024-09-24 06:00:00	23.064	23.05597	23.064	0
2024-09-24 06:05:00	23.064	23.05397	23.064	0
2024-09-24 06:10:00	23.064	23.05197	23.064	0
2024-09-24 06:15:00	23.0706	23.05063	23.0706	0
2024-09-24 06:20:00	23.0706	23.05063	23.0706	0
2024-09-24 06:25:00	23.0706	23.05463	23.0706	0
2024-09-24 06:30:00	23.0706	23.06196	23.0706	0
2024-09-24 06:35:00	23.0706	23.06596	23.0706	0
2024-09-24 06:40:00	23.0706	23.06729	23.0706	0
2024-09-24 06:45:00	23.0706	23.06862	23.0706	0
2024-09-24 06:50:00	23.0706	23.06928	23.0706	0
2024-09-24 06:55:00	23.0706	23.06994	23.0706	0
2024-09-24 07:00:00	23.0706	23.0706	23.0706	0
2024-09-24 07:05:00	23.0706	23.0706	23.0706	0
2024-09-24 07:10:00	23.0706	23.0706	23.0706	0
2024-09-24 07:15:00	23.0706	23.0706	23.0706	0
2024-09-24 07:20:00	23.0706	23.0706	23.0706	0
2024-09-24 07:25:00	23.0773	23.07127	23.0773	0
2024-09-24 07:30:00	23.0773	23.07194	23.0773	0
2024-09-24 07:35:00	23.0773	23.07261	23.0773	0
2024-09-24 07:40:00	23.0773	23.07328	23.0773	0
2024-09-24 07:45:00	23.0773	23.07395	23.0773	0
2024-09-24 07:50:00	23.0773	23.07462	23.0773	0
2024-09-24 07:55:00	23.0773	23.07529	23.0773	0
2024-09-24 08:00:00	23.084	23.07663	23.084	0
2024-09-24 08:05:00	23.084	23.07797	23.084	0
2024-09-24 08:10:00	23.084	23.07931	23.084	0
2024-09-24 08:15:00	23.084	23.07998	23.084	0
2024-09-24 08:20:00	23.084	23.08065	23.084	0
2024-09-24 08:25:00	23.084	23.08132	23.084	0
2024-09-24 08:30:00	23.084	23.08199	23.084	0
2024-09-24 08:35:00	23.084	23.08266	23.084	0
2024-09-24 08:40:00	23.084	23.08333	23.084	0
2024-09-24 08:45:00	23.084	23.084	23.084	0
2024-09-24 08:50:00	23.084	23.084	23.084	0
2024-09-24 08:55:00	23.0907	23.08467	23.0907	0
2024-09-24 09:00:00	23.0907	23.08534	23.0907	0
2024-09-24 09:05:00	23.084	23.08534	23.084	0
2024-09-24 09:10:00	23.0907	23.08601	23.0907	0
2024-09-24 09:15:00	23.0907	23.08668	23.0907	0
2024-09-24 09:20:00	23.0907	23.08735	23.0907	0
2024-09-24 09:25:00	23.0907	23.08802	23.0907	0
2024-09-24 09:30:00	23.0973	23.08935	23.0973	0
2024-09-24 09:35:00	23.0973	23.09068	23.0973	0
2024-09-24 09:40:00	23.0973	23.09201	23.0973	0
2024-09-24 09:45:00	23.0973	23.09267	23.0973	0
2024-09-24 09:50:00	23.0973	23.09333	23.0973	0
2024-09-24 09:55:00	23.0973	23.09466	23.0973	0
2024-09-24 10:00:00	23.0973	23.09532	23.0973	0
2024-09-24 10:05:00	23.0973	23.09598	23.0973	0
2024-09-24 10:10:00	23.0973	23.09664	23.0973	0
2024-09-24 10:15:00	23.0973	23.0973	23.0973	0
2024-09-24 10:20:00	23.0973	23.0973	23.0973	0
2024-09-24 10:25:00	23.104	23.09797	23.104	0
2024-09-24 10:30:00	23.0973	23.09797	23.0973	0
2024-09-24 10:35:00	23.104	23.09864	23.104	0
2024-09-24 10:40:00	23.104	23.09931	23.104	0
2024-09-24 10:45:00	23.104	23.09998	23.104	0
2024-09-24 10:50:00	23.104	23.10065	23.104	0
2024-09-24 10:55:00	23.1107	23.10199	23.1107	0
2024-09-24 11:00:00	23.1107	23.10333	23.1107	0
2024-09-24 11:05:00	23.1107	23.10467	23.1107	0
2024-09-24 11:10:00	23.1107	23.10601	23.1107	0
2024-09-24 11:15:00	23.1107	23.10668	23.1107	0
2024-09-24 11:20:00	23.1107	23.10802	23.1107	0
2024-09-24 11:25:00	23.1107	23.10869	23.1107	0
2024-09-24 11:30:00	23.1107	23.10936	23.1107	0
2024-09-24 11:35:00	23.1173	23.11069	23.1173	0
2024-09-24 11:40:00	23.1173	23.11202	23.1173	0
2024-09-24 11:45:00	23.1107	23.11202	23.1107	0
2024-09-24 11:50:00	23.1107	23.11202	23.1107	0
2024-09-24 11:55:00	23.104	23.11135	23.104	0
2024-09-24 12:00:00	23.0706	23.10734	23.0706	0
2024-09-24 12:05:00	23.084	23.10467	23.084	0
2024-09-24 12:10:00	23.064	23.1	23.064	0
2024-09-24 12:15:00	23.0506	23.09399	23.0506	0
2024-09-24 12:20:00	23.0173	23.08465	23.0173	0
2024-09-24 12:25:00	23.0173	23.07465	23.0173	0
2024-09-24 12:30:00	23.044	23.06732	23.044	0
2024-09-24 12:35:00	23.0573	23.06198	23.0573	0
2024-09-24 12:40:00	23.0907	23.05998	23.0907	0
2024-09-24 12:45:00	23.1107	23.06065	23.1107	0
2024-09-24 12:50:00	23.1173	23.06532	23.1173	0
2024-09-24 12:55:00	23.124	23.06932	23.124	0
2024-09-24 13:00:00	23.124	23.07532	23.124	0
2024-09-24 13:05:00	23.124	23.08266	23.124	0
2024-09-24 13:10:00	23.1307	23.094	23.1307	0
2024-09-24 13:15:00	23.1307	23.10534	23.1307	0
2024-09-24 13:20:00	23.1373	23.11467	23.1373	0
2024-09-24 13:25:00	23.1373	23.12267	23.1373	0
2024-09-24 13:30:00	23.1373	23.12733	23.1373	0
2024-09-24 13:35:00	23.1373	23.12999	23.1373	0
2024-09-24 13:40:00	23.1373	23.13199	23.1373	0
2024-09-24 13:45:00	23.144	23.13399	23.144	0
2024-09-24 13:50:00	23.144	23.13599	23.144	0
2024-09-24 13:55:00	23.144	23.13799	23.144	0
2024-09-24 14:00:00	23.1507	23.13999	23.1507	0
2024-09-24 14:05:00	23.1507	23.14199	23.1507	0
2024-09-24 14:10:00	23.1507	23.14333	23.1507	0
2024-09-24 14:15:00	23.1507	23.14467	23.1507	0
2024-09-24 14:20:00	23.1507	23.14601	23.1507	0
2024-09-24 14:25:00	23.1574	23.14802	23.1574	0
2024-09-24 14:30:00	23.1507	23.14936	23.1507	0
2024-09-24 14:35:00	23.1507	23.15003	23.1507	0
2024-09-24 14:40:00	23.1574	23.15137	23.1574	0
2024-09-24 14:45:00	23.1507	23.15204	23.1507	0
2024-09-24 14:50:00	23.1507	23.15204	23.1507	0
2024-09-24 14:55:00	23.1507	23.15204	23.1507	0
2024-09-24 15:00:00	23.1574	23.15271	23.1574	0
2024-09-24 15:05:00	23.1574	23.15338	23.1574	0
2024-09-24 15:10:00	23.1574	23.15405	23.1574	0
2024-09-24 15:15:00	23.1574	23.15405	23.1574	0
2024-09-24 15:20:00	23.1574	23.15472	23.1574	0
2024-09-24 15:25:00	23.1574	23.15539	23.1574	0
2024-09-24 15:30:00	23.1574	23.15539	23.1574	0
2024-09-24 15:35:00	23.1574	23.15606	23.1574	0
2024-09-24 15:40:00	23.164	23.15739	23.164	0
2024-09-24 15:45:00	23.164	23.15872	23.164	0
2024-09-24 15:50:00	23.1574	23.15872	23.1574	0
2024-09-24 15:55:00	23.1574	23.15872	23.1574	0
2024-09-24 16:00:00	23.1574	23.15872	23.1574	0
2024-09-24 16:05:00	23.164	23.15938	23.164	0
2024-09-24 16:10:00	23.164	23.16004	23.164	0
2024-09-24 16:15:00	23.164	23.1607	23.164	0
2024-09-24 16:20:00	23.164	23.16136	23.164	0
2024-09-24 16:25:00	23.164	23.16202	23.164	0
2024-09-24 16:30:00	23.164	23.16202	23.164	0
2024-09-24 16:35:00	23.164	23.16202	23.164	0
2024-09-24 16:40:00	23.164	23.16268	23.164	0
2024-09-24 16:45:00	23.164	23.16334	23.164	0
2024-09-24 16:50:00	23.164	23.164	23.164	0
2024-09-24 16:55:00	23.164	23.164	23.164	0
2024-09-24 17:00:00	23.1574	23.16334	23.1574	0
2024-09-24 17:05:00	23.1574	23.16268	23.1574	0
2024-09-24 17:10:00	23.1574	23.16202	23.1574	0
2024-09-24 17:15:00	23.164	23.16202	23.164	0
2024-09-24 17:20:00	23.1574	23.16136	23.1574	0
2024-09-24 17:25:00	23.1507	23.16003	23.1507	0
2024-09-24 17:30:00	23.1574	23.15937	23.1574	0
2024-09-24 17:35:00	23.1574	23.15871	23.1574	0
2024-09-24 17:40:00	23.1574	23.15805	23.1574	0
2024-09-24 17:45:00	23.1574	23.15739	23.1574	0
2024-09-24 17:50:00	23.1574	23.15739	23.1574	0
2024-09-24 17:55:00	23.1574	23.15739	23.1574	0
2024-09-24 18:00:00	23.1574	23.15739	23.1574	0
2024-09-24 18:05:00	23.1574	23.15673	23.1574	0
2024-09-24 18:10:00	23.1507	23.15606	23.1507	0
2024-09-24 18:15:00	23.1574	23.15673	23.1574	0
2024-09-24 18:20:00	23.1574	23.15673	23.1574	0
2024-09-24 18:25:00	23.1507	23.15606	23.1507	0
2024-09-24 18:30:00	23.1574	23.15606	23.1574	0
2024-09-24 18:35:00	23.1507	23.15539	23.1507	0
2024-09-24 18:40:00	23.1507	23.15472	23.1507	0
2024-09-24 18:45:00	23.1574	23.15472	23.1574	0
2024-09-24 18:50:00	23.1507	23.15405	23.1507	0
2024-09-24 18:55:00	23.1574	23.15405	23.1574	0
2024-09-24 19:00:00	23.1507	23.15405	23.1507	0
2024-09-24 19:05:00	23.1507	23.15338	23.1507	0
2024-09-24 19:10:00	23.1507	23.15271	23.1507	0
2024-09-24 19:15:00	23.1507	23.15271	23.1507	0
2024-09-24 19:20:00	23.1507	23.15204	23.1507	0
2024-09-24 19:25:00	23.1507	23.15204	23.1507	0
2024-09-24 19:30:00	23.1507	23.15204	23.1507	0
2024-09-24 19:35:00	23.1507	23.15137	23.1507	0
2024-09-24 19:40:00	23.1507	23.15137	23.1507	0
2024-09-24 19:45:00	23.1507	23.1507	23.1507	0
2024-09-24 19:50:00	23.1507	23.1507	23.1507	0
2024-09-24 19:55:00	23.1507	23.1507	23.1507	0
2024-09-24 20:00:00	23.1507	23.1507	23.1507	0
2024-09-24 20:05:00	23.1507	23.1507	23.1507	0
2024-09-24 20:10:00	23.1507	23.1507	23.1507	0
2024-09-24 20:15:00	23.1507	23.1507	23.1507	0
2024-09-24 20:20:00	23.1507	23.1507	23.1507	0
2024-09-24 20:25:00	23.1507	23.1507	23.1507	0
2024-09-24 20:30:00	23.1507	23.1507	23.1507	0
2024-09-24 20:35:00	23.144	23.15003	23.144	0
2024-09-24 20:40:00	23.144	23.14936	23.144	0
2024-09-24 20:45:00	23.144	23.14869	23.144	0
2024-09-24 20:50:00	23.144	23.14802	23.144	0
2024-09-24 20:55:00	23.144	23.14735	23.144	0
2024-09-24 21:00:00	23.1373	23.14601	23.1373	0
2024-09-24 21:05:00	23.1373	23.14467	23.1373	0
2024-09-24 21:10:00	23.1373	23.14333	23.1373	0
2024-09-24 21:15:00	23.1373	23.14199	23.1373	0
2024-09-24 21:20:00	23.1373	23.14065	23.1373	0
2024-09-24 21:25:00	23.1373	23.13998	23.1373	0
2024-09-24 21:30:00	23.1373	23.13931	23.1373	0
2024-09-24 21:35:00	23.1373	23.13864	23.1373	0
2024-09-24 21:40:00	23.1373	23.13797	23.1373	0
2024-09-24 21:45:00	23.1373	23.1373	23.1373	0
2024-09-24 21:50:00	23.1373	23.1373	23.1373	0
2024-09-24 21:55:00	23.1373	23.1373	23.1373	0
2024-09-24 22:00:00	23.1373	23.1373	23.1373	0
2024-09-24 22:05:00	23.1373	23.1373	23.1373	0
2024-09-24 22:10:00	23.1373	23.1373	23.1373	0
2024-09-24 22:15:00	23.1373	23.1373	23.1373	0
2024-09-24 22:20:00	23.1373	23.1373	23.1373	0
2024-09-24 22:25:00	23.1373	23.1373	23.1373	0
2024-09-24 22:30:00	23.1373	23.1373	23.1373	0
2024-09-24 22:35:00	23.1307	23.13664	23.1307	0
2024-09-24 22:40:00	23.1307	23.13598	23.1307	0
2024-09-24 22:45:00	23.1307	23.13532	23.1307	0
2024-09-24 22:50:00	23.1307	23.13466	23.1307	0
2024-09-24 22:55:00	23.124	23.13333	23.124	0
2024-09-24 23:00:00	23.124	23.132	23.124	0
2024-09-24 23:05:00	23.124	23.13067	23.124	0
2024-09-24 23:10:00	23.124	23.12934	23.124	0
2024-09-24 23:15:00	23.124	23.12801	23.124	0
2024-09-24 23:20:00	23.124	23.12668	23.124	0
2024-09-24 23:25:00	23.124	23.12601	23.124	0
2024-09-24 23:30:00	23.124	23.12534	23.124	0
2024-09-24 23:35:00	23.124	23.12467	23.124	0
2024-09-24 23:40:00	23.124	23.124	23.124	0
2024-09-24 23:45:00	23.124	23.124	23.124	0
2024-09-24 23:50:00	23.1173	23.12333	23.1173	0
2024-09-24 23:55:00	23.124	23.12333	23.124	0
2024-09-25 00:00:00	23.1173	23.12266	23.1173	0
2024-09-25 00:05:00	23.1173	23.12199	23.1173	0
2024-09-25 00:10:00	23.1173	23.12132	23.1173	0
2024-09-25 00:15:00	23.1107	23.11999	23.1107	0
2024-09-25 00:20:00	23.1173	23.11932	23.1173	0
2024-09-25 00:25:00	23.1107	23.11799	23.1107	0
2024-09-25 00:30:00	23.1107	23.11666	23.1107	0
2024-09-25 00:35:00	23.1107	23.11533	23.1107	0
2024-09-25 00:40:00	23.1107	23.11467	23.1107	0
2024-09-25 00:45:00	23.1107	23.11334	23.1107	0
2024-09-25 00:50:00	23.1107	23.11268	23.1107	0
2024-09-25 00:55:00	23.1107	23.11202	23.1107	0
2024-09-25 01:00:00	23.1107	23.11136	23.1107	0
2024-09-25 01:05:00	23.1107	23.11136	23.1107	0
2024-09-25 01:10:00	23.1107	23.1107	23.1107	0
2024-09-25 01:15:00	23.1107	23.1107	23.1107	0
2024-09-25 01:20:00	23.1107	23.1107	23.1107	0
2024-09-25 01:25:00	23.1107	23.1107	23.1107	0
2024-09-25 01:30:00	23.1107	23.1107	23.1107	0
2024-09-25 01:35:00	23.1107	23.1107	23.1107	0
2024-09-25 01:40:00	23.104	23.11003	23.104	0
2024-09-25 01:45:00	23.104	23.10936	23.104	0
2024-09-25 01:50:00	23.104	23.10869	23.104	0
2024-09-25 01:55:00	23.104	23.10802	23.104	0
2024-09-25 02:00:00	23.104	23.10735	23.104	0
2024-09-25 02:05:00	23.104	23.10668	23.104	0
2024-09-25 02:10:00	23.0973	23.10534	23.0973	0
2024-09-25 02:15:00	23.0973	23.104	23.0973	0
2024-09-25 02:20:00	23.0973	23.10266	23.0973	0
2024-09-25 02:25:00	23.0973	23.10132	23.0973	0
2024-09-25 02:30:00	23.104	23.10132	23.104	0
2024-09-25 02:35:00	23.104	23.10132	23.104	0
2024-09-25 02:40:00	23.0973	23.10065	23.0973	0
2024-09-25 02:45:00	23.0973	23.09998	23.0973	0
2024-09-25 02:50:00	23.0973	23.09931	23.0973	0
2024-09-25 02:55:00	23.0973	23.09864	23.0973	0
2024-09-25 03:00:00	23.0973	23.09864	23.0973	0
2024-09-25 03:05:00	23.0973	23.09864	23.0973	0
2024-09-25 03:10:00	23.0973	23.09864	23.0973	0
2024-09-25 03:15:00	23.0973	23.09864	23.0973	0
2024-09-25 03:20:00	23.0973	23.09797	23.0973	0
2024-09-25 03:25:00	23.0973	23.0973	23.0973	0
2024-09-25 03:30:00	23.0973	23.0973	23.0973	0
2024-09-25 03:35:00	23.0973	23.0973	23.0973	0
2024-09-25 03:40:00	23.0973	23.0973	23.0973	0
2024-09-25 03:45:00	23.0973	23.0973	23.0973	0
2024-09-25 03:50:00	23.0973	23.0973	23.0973	0
2024-09-25 03:55:00	23.0973	23.0973	23.0973	0
2024-09-25 04:00:00	23.0973	23.0973	23.0973	0
2024-09-25 04:05:00	23.0973	23.0973	23.0973	0
2024-09-25 04:10:00	23.0907	23.09664	23.0907	0
2024-09-25 04:15:00	23.0907	23.09598	23.0907	0
2024-09-25 04:20:00	23.0907	23.09532	23.0907	0
2024-09-25 04:25:00	23.0907	23.09466	23.0907	0
2024-09-25 04:30:00	23.0907	23.094	23.0907	0
2024-09-25 04:35:00	23.0907	23.09334	23.0907	0
2024-09-25 04:40:00	23.0907	23.09268	23.0907	0
2024-09-25 04:45:00	23.0907	23.09202	23.0907	0
2024-09-25 04:50:00	23.0907	23.09136	23.0907	0
2024-09-25 04:55:00	23.0907	23.0907	23.0907	0
2024-09-25 05:00:00	23.0907	23.0907	23.0907	0
2024-09-25 05:05:00	23.0907	23.0907	23.0907	0
2024-09-25 05:10:00	23.0907	23.0907	23.0907	0
2024-09-25 05:15:00	23.0907	23.0907	23.0907	0
2024-09-25 05:20:00	23.0907	23.0907	23.0907	0
2024-09-25 05:25:00	23.0907	23.0907	23.0907	0
2024-09-25 05:30:00	23.0907	23.0907	23.0907	0
2024-09-25 05:35:00	23.0907	23.0907	23.0907	0
2024-09-25 05:40:00	23.0907	23.0907	23.0907	0
2024-09-25 05:45:00	23.0907	23.0907	23.0907	0
2024-09-25 05:50:00	23.0907	23.0907	23.0907	0
2024-09-25 05:55:00	23.084	23.09003	23.084	0
2024-09-25 06:00:00	23.084	23.08936	23.084	0
2024-09-25 06:05:00	23.0907	23.08936	23.0907	0
2024-09-25 06:10:00	23.084	23.08869	23.084	0
2024-09-25 06:15:00	23.0907	23.08869	23.0907	0
2024-09-25 06:20:00	23.0907	23.08869	23.0907	0
2024-09-25 06:25:00	23.0907	23.08869	23.0907	0
2024-09-25 06:30:00	23.084	23.08802	23.084	0
2024-09-25 06:35:00	23.0907	23.08802	23.0907	0
2024-09-25 06:40:00	23.084	23.08735	23.084	0
2024-09-25 06:45:00	23.0907	23.08802	23.0907	0
2024-09-25 06:50:00	23.084	23.08802	23.084	0
2024-09-25 06:55:00	23.084	23.08735	23.084	0
2024-09-25 07:00:00	23.084	23.08735	23.084	0
2024-09-25 07:05:00	23.084	23.08668	23.084	0
2024-09-25 07:10:00	23.084	23.08601	23.084	0
2024-09-25 07:15:00	23.084	23.08534	23.084	0
2024-09-25 07:20:00	23.084	23.08534	23.084	0
2024-09-25 07:25:00	23.084	23.08467	23.084	0
2024-09-25 07:30:00	23.084	23.08467	23.084	0
2024-09-25 07:35:00	23.084	23.084	23.084	0
2024-09-25 07:40:00	23.0907	23.08467	23.0907	0
2024-09-25 07:45:00	23.0907	23.08534	23.0907	0
2024-09-25 07:50:00	23.0973	23.08667	23.0973	0
2024-09-25 07:55:00	23.0907	23.08734	23.0907	0
2024-09-25 08:00:00	23.0973	23.08867	23.0973	0
2024-09-25 08:05:00	23.0907	23.08934	23.0907	0
2024-09-25 08:10:00	23.0907	23.09001	23.0907	0
2024-09-25 08:15:00	23.0973	23.09134	23.0973	0
2024-09-25 08:20:00	23.0907	23.09201	23.0907	0
2024-09-25 08:25:00	23.0973	23.09334	23.0973	0
2024-09-25 08:30:00	23.0973	23.094	23.0973	0
2024-09-25 08:35:00	23.0973	23.09466	23.0973	0
2024-09-25 08:40:00	23.0973	23.09466	23.0973	0
2024-09-25 08:45:00	23.0973	23.09532	23.0973	0
2024-09-25 08:50:00	23.0973	23.09532	23.0973	0
2024-09-25 08:55:00	23.0973	23.09598	23.0973	0
2024-09-25 09:00:00	23.0973	23.09664	23.0973	0
2024-09-25 09:05:00	23.0973	23.09664	23.0973	0
2024-09-25 09:10:00	23.104	23.09797	23.104	0
2024-09-25 09:15:00	23.104	23.09864	23.104	0
2024-09-25 09:20:00	23.104	23.09931	23.104	0
2024-09-25 09:25:00	23.104	23.09998	23.104	0
2024-09-25 09:30:00	23.104	23.10065	23.104	0
2024-09-25 09:35:00	23.1107	23.10199	23.1107	0
2024-09-25 09:40:00	23.1107	23.10333	23.1107	0
2024-09-25 09:45:00	23.124	23.106	23.124	0
2024-09-25 09:50:00	23.084	23.10467	23.084	0
2024-09-25 09:55:00	23.0706	23.102	23.0706	0
2024-09-25 10:00:00	23.044	23.096	23.044	0
2024-09-25 10:05:00	23.0173	23.08733	23.0173	0
2024-09-25 10:10:00	22.9973	23.07666	22.9973	0
2024-09-25 10:15:00	22.9773	23.06399	22.9773	0
2024-09-25 10:20:00	22.9639	23.04998	22.9639	0
2024-09-25 10:25:00	22.9506	23.03397	22.9506	0
2024-09-25 10:30:00	22.9373	23.01663	22.9373	0
2024-09-25 10:35:00	22.9639	23.00062	22.9639	0
2024-09-25 10:40:00	22.9773	22.98995	22.9773	0
2024-09-25 10:45:00	22.9773	22.98062	22.9773	0
2024-09-25 10:50:00	22.9639	22.97261	22.9639	0
2024-09-25 10:55:00	22.9506	22.96594	22.9506	0
2024-09-25 11:00:00	22.9373	22.95994	22.9373	0
2024-09-25 11:05:00	22.9172	22.95393	22.9172	0
2024-09-25 11:10:00	22.8972	22.94726	22.8972	0
2024-09-25 11:15:00	22.8839	22.94059	22.8839	0
2024-09-25 11:20:00	22.8772	22.93458	22.8772	0
2024-09-25 11:25:00	22.8639	22.92458	22.8639	0
2024-09-25 11:30:00	22.8572	22.91257	22.8572	0
2024-09-25 11:35:00	22.8439	22.89923	22.8439	0
2024-09-25 11:40:00	22.8439	22.88723	22.8439	0
2024-09-25 11:45:00	22.8305	22.87522	22.8305	0
2024-09-25 11:50:00	22.8572	22.86721	22.8572	0
2024-09-25 11:55:00	22.8772	22.86321	22.8772	0
2024-09-25 12:00:00	22.8639	22.85988	22.8639	0
2024-09-25 12:05:00	22.8906	22.86055	22.8906	0
2024-09-25 12:10:00	22.9239	22.86522	22.9239	0
2024-09-25 12:15:00	22.9706	22.87589	22.9706	0
2024-09-25 12:20:00	22.9906	22.88923	22.9906	0
2024-09-25 12:25:00	23.004	22.90524	23.004	0
2024-09-25 12:30:00	23.0173	22.92258	23.0173	0
2024-09-25 12:35:00	23.0306	22.94259	23.0306	0
2024-09-25 12:40:00	23.0306	22.95993	23.0306	0
2024-09-25 12:45:00	23.044	22.97661	23.044	0
2024-09-25 12:50:00	23.044	22.99462	23.044	0
2024-09-25 12:55:00	23.0506	23.01062	23.0506	0
2024-09-25 13:00:00	23.0573	23.02396	23.0573	0
2024-09-25 13:05:00	23.064	23.0333	23.064	0
2024-09-25 13:10:00	23.0706	23.0413	23.0706	0
2024-09-25 13:15:00	23.0706	23.04796	23.0706	0
2024-09-25 13:20:00	23.0773	23.05396	23.0773	0
2024-09-25 13:25:00	23.0773	23.05863	23.0773	0
2024-09-25 13:30:00	23.084	23.06397	23.084	0
2024-09-25 13:35:00	23.084	23.06797	23.084	0
2024-09-25 13:40:00	23.0907	23.07264	23.0907	0
2024-09-25 13:45:00	23.0973	23.07731	23.0973	0
2024-09-25 13:50:00	23.0973	23.08131	23.0973	0
2024-09-25 13:55:00	23.0973	23.08464	23.0973	0
2024-09-25 14:00:00	23.104	23.08798	23.104	0
2024-09-25 14:05:00	23.1107	23.09199	23.1107	0
2024-09-25 14:10:00	23.1107	23.09533	23.1107	0
2024-09-25 14:15:00	23.1107	23.09867	23.1107	0
2024-09-25 14:20:00	23.1107	23.10134	23.1107	0
2024-09-25 14:25:00	23.1107	23.10401	23.1107	0
2024-09-25 14:30:00	23.1107	23.10601	23.1107	0
2024-09-25 14:35:00	23.1173	23.10801	23.1173	0
2024-09-25 14:40:00	23.1173	23.11001	23.1173	0
2024-09-25 14:45:00	23.1173	23.11201	23.1173	0
2024-09-25 14:50:00	23.1173	23.11334	23.1173	0
2024-09-25 14:55:00	23.124	23.11467	23.124	0
2024-09-25 15:00:00	23.124	23.116	23.124	0
2024-09-25 15:05:00	23.124	23.11733	23.124	0
2024-09-25 15:10:00	23.1307	23.11933	23.1307	0
2024-09-25 15:15:00	23.124	23.12066	23.124	0
2024-09-25 15:20:00	23.1307	23.12266	23.1307	0
2024-09-25 15:25:00	23.124	23.12333	23.124	0
2024-09-25 15:30:00	23.124	23.124	23.124	0
2024-09-25 15:35:00	23.124	23.12467	23.124	0
2024-09-25 15:40:00	23.124	23.12534	23.124	0
2024-09-25 15:45:00	23.1307	23.12601	23.1307	0
2024-09-25 15:50:00	23.1307	23.12668	23.1307	0
2024-09-25 15:55:00	23.1307	23.12735	23.1307	0
2024-09-25 16:00:00	23.1307	23.12735	23.1307	0
2024-09-25 16:05:00	23.1307	23.12802	23.1307	0
2024-09-25 16:10:00	23.1307	23.12802	23.1307	0
2024-09-25 16:15:00	23.1307	23.12869	23.1307	0
2024-09-25 16:20:00	23.1307	23.12936	23.1307	0
2024-09-25 16:25:00	23.1373	23.13069	23.1373	0
2024-09-25 16:30:00	23.1373	23.13202	23.1373	0
2024-09-25 16:35:00	23.1373	23.13268	23.1373	0
2024-09-25 16:40:00	23.1373	23.13334	23.1373	0
2024-09-25 16:45:00	23.1373	23.134	23.1373	0
2024-09-25 16:50:00	23.1373	23.13466	23.1373	0
2024-09-25 16:55:00	23.1373	23.13532	23.1373	0
2024-09-25 17:00:00	23.1373	23.13598	23.1373	0
2024-09-25 17:05:00	23.1373	23.13664	23.1373	0
2024-09-25 17:10:00	23.1373	23.1373	23.1373	0
2024-09-25 17:15:00	23.1373	23.1373	23.1373	0
2024-09-25 17:20:00	23.1373	23.1373	23.1373	0
2024-09-25 17:25:00	23.1373	23.1373	23.1373	0
2024-09-25 17:30:00	23.1373	23.1373	23.1373	0
2024-09-25 17:35:00	23.1373	23.1373	23.1373	0
2024-09-25 17:40:00	23.1373	23.1373	23.1373	0
2024-09-25 17:45:00	23.1373	23.1373	23.1373	0
2024-09-25 17:50:00	23.1373	23.1373	23.1373	0
2024-09-25 17:55:00	23.1373	23.1373	23.1373	0
2024-09-25 18:00:00	23.1373	23.1373	23.1373	0
2024-09-25 18:05:00	23.1373	23.1373	23.1373	0
2024-09-25 18:10:00	23.1373	23.1373	23.1373	0
2024-09-25 18:15:00	23.1373	23.1373	23.1373	0
2024-09-25 18:20:00	23.1373	23.1373	23.1373	0
2024-09-25 18:25:00	23.1373	23.1373	23.1373	0
2024-09-25 18:30:00	23.1373	23.1373	23.1373	0
2024-09-25 18:35:00	23.1373	23.1373	23.1373	0
2024-09-25 18:40:00	23.1373	23.1373	23.1373	0
2024-09-25 18:45:00	23.1373	23.1373	23.1373	0
2024-09-25 18:50:00	23.1373	23.1373	23.1373	0
2024-09-25 18:55:00	23.1373	23.1373	23.1373	0
2024-09-25 19:00:00	23.1373	23.1373	23.1373	0
2024-09-25 19:05:00	23.1373	23.1373	23.1373	0
2024-09-25 19:10:00	23.1373	23.1373	23.1373	0
2024-09-25 19:15:00	23.1373	23.1373	23.1373	0
2024-09-25 19:20:00	23.1373	23.1373	23.1373	0
2024-09-25 19:25:00	23.1373	23.1373	23.1373	0
2024-09-25 19:30:00	23.1373	23.1373	23.1373	0
2024-09-25 19:35:00	23.1373	23.1373	23.1373	0
2024-09-25 19:40:00	23.1373	23.1373	23.1373	0
2024-09-25 19:45:00	23.1373	23.1373	23.1373	0
2024-09-25 19:50:00	23.1373	23.1373	23.1373	0
2024-09-25 19:55:00	23.1373	23.1373	23.1373	0
2024-09-25 20:00:00	23.1373	23.1373	23.1373	0
2024-09-25 20:05:00	23.1373	23.1373	23.1373	0
2024-09-25 20:10:00	23.1373	23.1373	23.1373	0
2024-09-25 20:15:00	23.1373	23.1373	23.1373	0
2024-09-25 20:20:00	23.1373	23.1373	23.1373	0
2024-09-25 20:25:00	23.1373	23.1373	23.1373	0
2024-09-25 20:30:00	23.1373	23.1373	23.1373	0
2024-09-25 20:35:00	23.1373	23.1373	23.1373	0
2024-09-25 20:40:00	23.1373	23.1373	23.1373	0
2024-09-25 20:45:00	23.1373	23.1373	23.1373	0
2024-09-25 20:50:00	23.1373	23.1373	23.1373	0
2024-09-25 20:55:00	23.1373	23.1373	23.1373	0
2024-09-25 21:00:00	23.1373	23.1373	23.1373	0
2024-09-25 21:05:00	23.1307	23.13664	23.1307	0
2024-09-25 21:10:00	23.1307	23.13598	23.1307	0
2024-09-25 21:15:00	23.1373	23.13598	23.1373	0
2024-09-25 21:20:00	23.1373	23.13598	23.1373	0
2024-09-25 21:25:00	23.1373	23.13598	23.1373	0
2024-09-25 21:30:00	23.1307	23.13532	23.1307	0
2024-09-25 21:35:00	23.1307	23.13466	23.1307	0
2024-09-25 21:40:00	23.1307	23.134	23.1307	0
2024-09-25 21:45:00	23.1307	23.13334	23.1307	0
2024-09-25 21:50:00	23.1373	23.13334	23.1373	0
2024-09-25 21:55:00	23.1307	23.13334	23.1307	0
2024-09-25 22:00:00	23.1307	23.13334	23.1307	0
2024-09-25 22:05:00	23.1307	23.13268	23.1307	0
2024-09-25 22:10:00	23.1307	23.13202	23.1307	0
2024-09-25 22:15:00	23.1307	23.13136	23.1307	0
2024-09-25 22:20:00	23.1307	23.13136	23.1307	0
2024-09-25 22:25:00	23.1307	23.13136	23.1307	0
2024-09-25 22:30:00	23.1307	23.13136	23.1307	0
2024-09-25 22:35:00	23.1307	23.13136	23.1307	0
2024-09-25 22:40:00	23.1307	23.1307	23.1307	0
2024-09-25 22:45:00	23.1307	23.1307	23.1307	0
2024-09-25 22:50:00	23.1307	23.1307	23.1307	0
2024-09-25 22:55:00	23.1307	23.1307	23.1307	0
2024-09-25 23:00:00	23.124	23.13003	23.124	0
2024-09-25 23:05:00	23.1307	23.13003	23.1307	0
2024-09-25 23:10:00	23.124	23.12936	23.124	0
2024-09-25 23:15:00	23.124	23.12869	23.124	0
2024-09-25 23:20:00	23.1307	23.12869	23.1307	0
2024-09-25 23:25:00	23.124	23.12802	23.124	0
2024-09-25 23:30:00	23.124	23.12735	23.124	0
2024-09-25 23:35:00	23.124	23.12668	23.124	0
2024-09-25 23:40:00	23.124	23.12601	23.124	0
2024-09-25 23:45:00	23.124	23.12534	23.124	0
2024-09-25 23:50:00	23.124	23.12534	23.124	0
2024-09-25 23:55:00	23.124	23.12467	23.124	0
2024-09-26 00:00:00	23.124	23.12467	23.124	0
2024-09-26 00:05:00	23.124	23.12467	23.124	0
2024-09-26 00:10:00	23.124	23.124	23.124	0
2024-09-26 00:15:00	23.124	23.124	23.124	0
2024-09-26 00:20:00	23.1248	23.12408	23.1248	0
2024-09-26 00:25:00	23.1245	23.12413	23.1245	0
2024-09-26 00:30:00	23.1243	23.12416	23.1243	0
2024-09-26 00:35:00	23.1242	23.12418	23.1242	0
2024-09-26 00:40:00	23.1241	23.12419	23.1241	0
2024-09-26 00:45:00	23.1241	23.1242	23.1241	0
2024-09-26 00:50:00	23.124	23.1242	23.124	0
2024-09-26 00:55:00	23.124	23.1242	23.124	0
2024-09-26 01:00:00	23.1174	23.12354	23.1174	0
2024-09-26 01:05:00	23.1173	23.12287	23.1173	0
2024-09-26 01:10:00	23.1173	23.12212	23.1173	0
2024-09-26 01:15:00	23.1173	23.1214	23.1173	0
2024-09-26 01:20:00	23.1173	23.1207	23.1173	0
2024-09-26 01:25:00	23.1173	23.12001	23.1173	0
2024-09-26 01:30:00	23.1173	23.11933	23.1173	0
2024-09-26 01:35:00	23.124	23.11932	23.124	0
2024-09-26 01:40:00	23.1173	23.11865	23.1173	0
2024-09-26 01:45:00	23.1173	23.11798	23.1173	0
2024-09-26 01:50:00	23.1173	23.11797	23.1173	0
2024-09-26 01:55:00	23.1173	23.11797	23.1173	0
2024-09-26 02:00:00	23.1107	23.11731	23.1107	0
2024-09-26 02:05:00	23.1173	23.11731	23.1173	0
2024-09-26 02:10:00	23.1173	23.11731	23.1173	0
2024-09-26 02:15:00	23.1173	23.11731	23.1173	0
2024-09-26 02:20:00	23.1173	23.11731	23.1173	0
2024-09-26 02:25:00	23.1173	23.11664	23.1173	0
2024-09-26 02:30:00	23.1173	23.11664	23.1173	0
2024-09-26 02:35:00	23.1173	23.11664	23.1173	0
2024-09-26 02:40:00	23.1173	23.11664	23.1173	0
2024-09-26 02:45:00	23.1173	23.11664	23.1173	0
2024-09-26 02:50:00	23.1107	23.11664	23.1107	0
2024-09-26 02:55:00	23.1173	23.11664	23.1173	0
2024-09-26 03:00:00	23.1173	23.11664	23.1173	0
2024-09-26 03:05:00	23.1173	23.11664	23.1173	0
2024-09-26 03:10:00	23.1107	23.11598	23.1107	0
2024-09-26 03:15:00	23.1107	23.11532	23.1107	0
2024-09-26 03:20:00	23.1173	23.11532	23.1173	0
2024-09-26 03:25:00	23.1107	23.11466	23.1107	0
2024-09-26 03:30:00	23.1107	23.114	23.1107	0
2024-09-26 03:35:00	23.1173	23.114	23.1173	0
2024-09-26 03:40:00	23.1173	23.11466	23.1173	0
2024-09-26 03:45:00	23.1107	23.114	23.1107	0
2024-09-26 03:50:00	23.1107	23.11334	23.1107	0
2024-09-26 03:55:00	23.1107	23.11268	23.1107	0
2024-09-26 04:00:00	23.1107	23.11268	23.1107	0
2024-09-26 04:05:00	23.1173	23.11334	23.1173	0
2024-09-26 04:10:00	23.1107	23.11268	23.1107	0
2024-09-26 04:15:00	23.1107	23.11268	23.1107	0
2024-09-26 04:20:00	23.1107	23.11268	23.1107	0
2024-09-26 04:25:00	23.1107	23.11202	23.1107	0
2024-09-26 04:30:00	23.1107	23.11136	23.1107	0
2024-09-26 04:35:00	23.1107	23.11136	23.1107	0
2024-09-26 04:40:00	23.1173	23.11202	23.1173	0
2024-09-26 04:45:00	23.1107	23.11202	23.1107	0
2024-09-26 04:50:00	23.1107	23.11202	23.1107	0
2024-09-26 04:55:00	23.1107	23.11136	23.1107	0
2024-09-26 05:00:00	23.1107	23.11136	23.1107	0
2024-09-26 05:05:00	23.1107	23.11136	23.1107	0
2024-09-26 05:10:00	23.1107	23.11136	23.1107	0
2024-09-26 05:15:00	23.1107	23.11136	23.1107	0
2024-09-26 05:20:00	23.1107	23.11136	23.1107	0
2024-09-26 05:25:00	23.1173	23.11202	23.1173	0
2024-09-26 05:30:00	23.1107	23.11136	23.1107	0
2024-09-26 05:35:00	23.104	23.11069	23.104	0
2024-09-26 05:40:00	23.104	23.11002	23.104	0
2024-09-26 05:45:00	23.1107	23.11002	23.1107	0
2024-09-26 05:50:00	23.1107	23.11002	23.1107	0
2024-09-26 05:55:00	23.1107	23.11002	23.1107	0
2024-09-26 06:00:00	23.1107	23.11002	23.1107	0
2024-09-26 06:05:00	23.1107	23.11002	23.1107	0
2024-09-26 06:10:00	23.1107	23.11002	23.1107	0
2024-09-26 06:15:00	23.0973	23.10802	23.0973	0
2024-09-26 06:20:00	23.064	23.10335	23.064	0
2024-09-26 06:25:00	23.0573	23.09868	23.0573	0
2024-09-26 06:30:00	23.0907	23.09735	23.0907	0
2024-09-26 06:35:00	23.0973	23.09601	23.0973	0
2024-09-26 06:40:00	23.104	23.09534	23.104	0
2024-09-26 06:45:00	23.0973	23.094	23.0973	0
2024-09-26 06:50:00	23.084	23.09133	23.084	0
2024-09-26 06:55:00	23.084	23.08866	23.084	0
2024-09-26 07:00:00	23.0907	23.08666	23.0907	0
2024-09-26 07:05:00	23.0973	23.08666	23.0973	0
2024-09-26 07:10:00	23.0907	23.08933	23.0907	0
2024-09-26 07:15:00	23.064	23.09	23.064	0
2024-09-26 07:20:00	23.084	23.08933	23.084	0
2024-09-26 07:25:00	23.0973	23.08933	23.0973	0
2024-09-26 07:30:00	23.104	23.08933	23.104	0
2024-09-26 07:35:00	23.104	23.09	23.104	0
2024-09-26 07:40:00	23.0973	23.09133	23.0973	0
2024-09-26 07:45:00	23.104	23.09333	23.104	0
2024-09-26 07:50:00	23.104	23.09466	23.104	0
2024-09-26 07:55:00	23.1107	23.096	23.1107	0
2024-09-26 08:00:00	23.1107	23.098	23.1107	0
2024-09-26 08:05:00	23.1107	23.10267	23.1107	0
2024-09-26 08:10:00	23.1107	23.10534	23.1107	0
2024-09-26 08:15:00	23.0973	23.10534	23.0973	0
2024-09-26 08:20:00	23.0907	23.10401	23.0907	0
2024-09-26 08:25:00	23.0973	23.10334	23.0973	0
2024-09-26 08:30:00	23.104	23.10401	23.104	0
2024-09-26 08:35:00	23.124	23.10601	23.124	0
2024-09-26 08:40:00	23.1507	23.11068	23.1507	0
2024-09-26 08:45:00	23.1707	23.11668	23.1707	0
2024-09-26 08:50:00	23.1907	23.12468	23.1907	0
2024-09-26 08:55:00	23.204	23.13401	23.204	0
2024-09-26 09:00:00	23.2174	23.14468	23.2174	0
2024-09-26 09:05:00	23.2307	23.15802	23.2307	0
2024-09-26 09:10:00	23.2441	23.17336	23.2441	0
2024-09-26 09:15:00	23.224	23.18603	23.224	0
2024-09-26 09:20:00	23.1574	23.19137	23.1574	0
2024-09-26 09:25:00	23.1173	23.1907	23.1173	0
2024-09-26 09:30:00	23.104	23.18603	23.104	0
2024-09-26 09:35:00	23.0907	23.17803	23.0907	0
2024-09-26 09:40:00	23.0907	23.16803	23.0907	0
2024-09-26 09:45:00	23.0773	23.15536	23.0773	0
2024-09-26 09:50:00	23.0573	23.13935	23.0573	0
2024-09-26 09:55:00	23.0373	23.12001	23.0373	0
2024-09-26 10:00:00	23.064	23.102	23.064	0
2024-09-26 10:05:00	23.1107	23.09067	23.1107	0
2024-09-26 10:10:00	23.1373	23.08866	23.1373	0
2024-09-26 10:15:00	23.144	23.09133	23.144	0
2024-09-26 10:20:00	23.1507	23.096	23.1507	0
2024-09-26 10:25:00	23.1574	23.10267	23.1574	0
2024-09-26 10:30:00	23.164	23.11	23.164	0
2024-09-26 10:35:00	23.1574	23.11801	23.1574	0
2024-09-26 10:40:00	23.164	23.12868	23.164	0
2024-09-26 10:45:00	23.164	23.14135	23.164	0
2024-09-26 10:50:00	23.164	23.15135	23.164	0
2024-09-26 10:55:00	23.164	23.15668	23.164	0
2024-09-26 11:00:00	23.1707	23.16002	23.1707	0
2024-09-26 11:05:00	23.1707	23.16269	23.1707	0
2024-09-26 11:10:00	23.1774	23.16536	23.1774	0
2024-09-26 11:15:00	23.1774	23.16736	23.1774	0
2024-09-26 11:20:00	23.1774	23.1687	23.1774	0
2024-09-26 11:25:00	23.1774	23.1707	23.1774	0
2024-09-26 11:30:00	23.1774	23.17204	23.1774	0
2024-09-26 11:35:00	23.1774	23.17338	23.1774	0
2024-09-26 11:40:00	23.1774	23.17472	23.1774	0
2024-09-26 11:45:00	23.1774	23.17606	23.1774	0
2024-09-26 11:50:00	23.1774	23.17673	23.1774	0
2024-09-26 11:55:00	23.184	23.17806	23.184	0
2024-09-26 12:00:00	23.1774	23.17806	23.1774	0
2024-09-26 12:05:00	23.184	23.17872	23.184	0
2024-09-26 12:10:00	23.184	23.17938	23.184	0
2024-09-26 12:15:00	23.1774	23.17938	23.1774	0
2024-09-26 12:20:00	23.184	23.18004	23.184	0
2024-09-26 12:25:00	23.184	23.1807	23.184	0
2024-09-26 12:30:00	23.184	23.18136	23.184	0
2024-09-26 12:35:00	23.184	23.18202	23.184	0
2024-09-26 12:40:00	23.184	23.18268	23.184	0
2024-09-26 12:45:00	23.1707	23.18135	23.1707	0
2024-09-26 12:50:00	23.1373	23.17734	23.1373	0
2024-09-26 12:55:00	23.1373	23.17267	23.1373	0
2024-09-26 13:00:00	23.164	23.17067	23.164	0
2024-09-26 13:05:00	23.1774	23.17067	23.1774	0
2024-09-26 13:10:00	23.1774	23.17001	23.1774	0
2024-09-26 13:15:00	23.1774	23.16935	23.1774	0
2024-09-26 13:20:00	23.184	23.16935	23.184	0
2024-09-26 13:25:00	23.184	23.16935	23.184	0
2024-09-26 13:30:00	23.1774	23.16869	23.1774	0
2024-09-26 13:35:00	23.184	23.17002	23.184	0
2024-09-26 13:40:00	23.1707	23.17336	23.1707	0
2024-09-26 13:45:00	23.164	23.17603	23.164	0
2024-09-26 13:50:00	23.1774	23.17737	23.1774	0
2024-09-26 13:55:00	23.184	23.17803	23.184	0
2024-09-26 14:00:00	23.1907	23.17936	23.1907	0
2024-09-26 14:05:00	23.1907	23.18069	23.1907	0
2024-09-26 14:10:00	23.184	23.18069	23.184	0
2024-09-26 14:15:00	23.184	23.18069	23.184	0
2024-09-26 14:20:00	23.184	23.18135	23.184	0
2024-09-26 14:25:00	23.1907	23.18202	23.1907	0
2024-09-26 14:30:00	23.1907	23.18402	23.1907	0
2024-09-26 14:35:00	23.184	23.18602	23.184	0
2024-09-26 14:40:00	23.1907	23.18735	23.1907	0
2024-09-26 14:45:00	23.184	23.18735	23.184	0
2024-09-26 14:50:00	23.184	23.18668	23.184	0
2024-09-26 14:55:00	23.184	23.18601	23.184	0
2024-09-26 15:00:00	23.1907	23.18668	23.1907	0
2024-09-26 15:05:00	23.1907	23.18735	23.1907	0
2024-09-26 15:10:00	23.1907	23.18802	23.1907	0
2024-09-26 15:15:00	23.184	23.18735	23.184	0
2024-09-26 15:20:00	23.184	23.18668	23.184	0
2024-09-26 15:25:00	23.1907	23.18735	23.1907	0
2024-09-26 15:30:00	23.1907	23.18735	23.1907	0
2024-09-26 15:35:00	23.1907	23.18802	23.1907	0
2024-09-26 15:40:00	23.1907	23.18869	23.1907	0
2024-09-26 15:45:00	23.1907	23.18936	23.1907	0
2024-09-26 15:50:00	23.1907	23.18936	23.1907	0
2024-09-26 15:55:00	23.1907	23.18936	23.1907	0
2024-09-26 16:00:00	23.1907	23.18936	23.1907	0
2024-09-26 16:05:00	23.1907	23.19003	23.1907	0
2024-09-26 16:10:00	23.1907	23.1907	23.1907	0
2024-09-26 16:15:00	23.1907	23.1907	23.1907	0
2024-09-26 16:20:00	23.1907	23.1907	23.1907	0
2024-09-26 16:25:00	23.1907	23.1907	23.1907	0
2024-09-26 16:30:00	23.1907	23.1907	23.1907	0
2024-09-26 16:35:00	23.1907	23.1907	23.1907	0
2024-09-26 16:40:00	23.1907	23.1907	23.1907	0
2024-09-26 16:45:00	23.1907	23.1907	23.1907	0
2024-09-26 16:50:00	23.1907	23.1907	23.1907	0
2024-09-26 16:55:00	23.1907	23.1907	23.1907	0
2024-09-26 17:00:00	23.1907	23.1907	23.1907	0
2024-09-26 17:05:00	23.1907	23.1907	23.1907	0
2024-09-26 17:10:00	23.1907	23.1907	23.1907	0
2024-09-26 17:15:00	23.1907	23.1907	23.1907	0
2024-09-26 17:20:00	23.1907	23.1907	23.1907	0
2024-09-26 17:25:00	23.1907	23.1907	23.1907	0
2024-09-26 17:30:00	23.1907	23.1907	23.1907	0
2024-09-26 17:35:00	23.1974	23.19137	23.1974	0
2024-09-26 17:40:00	23.1907	23.19137	23.1907	0
2024-09-26 17:45:00	23.1907	23.19137	23.1907	0
2024-09-26 17:50:00	23.1907	23.19137	23.1907	0
2024-09-26 17:55:00	23.1907	23.19137	23.1907	0
2024-09-26 18:00:00	23.1907	23.19137	23.1907	0
2024-09-26 18:05:00	23.1907	23.19137	23.1907	0
2024-09-26 18:10:00	23.1907	23.19137	23.1907	0
2024-09-26 18:15:00	23.1907	23.19137	23.1907	0
2024-09-26 18:20:00	23.1907	23.19137	23.1907	0
2024-09-26 18:25:00	23.1974	23.19137	23.1974	0
2024-09-26 18:30:00	23.1907	23.19137	23.1907	0
2024-09-26 18:35:00	23.1907	23.19137	23.1907	0
2024-09-26 18:40:00	23.1907	23.19137	23.1907	0
2024-09-26 18:45:00	23.1907	23.19137	23.1907	0
2024-09-26 18:50:00	23.1974	23.19204	23.1974	0
2024-09-26 18:55:00	23.1907	23.19204	23.1907	0
2024-09-26 19:00:00	23.1974	23.19271	23.1974	0
2024-09-26 19:05:00	23.1907	23.19271	23.1907	0
2024-09-26 19:10:00	23.1974	23.19338	23.1974	0
2024-09-26 19:15:00	23.1907	23.19271	23.1907	0
2024-09-26 19:20:00	23.1907	23.19271	23.1907	0
2024-09-26 19:25:00	23.1907	23.19271	23.1907	0
2024-09-26 19:30:00	23.1907	23.19271	23.1907	0
2024-09-26 19:35:00	23.1907	23.19271	23.1907	0
2024-09-26 19:40:00	23.1974	23.19271	23.1974	0
2024-09-26 19:45:00	23.1974	23.19338	23.1974	0
2024-09-26 19:50:00	23.1907	23.19271	23.1907	0
2024-09-26 19:55:00	23.1907	23.19271	23.1907	0
2024-09-26 20:00:00	23.1907	23.19204	23.1907	0
2024-09-26 20:05:00	23.1907	23.19204	23.1907	0
2024-09-26 20:10:00	23.1974	23.19271	23.1974	0
2024-09-26 20:15:00	23.1907	23.19271	23.1907	0
2024-09-26 20:20:00	23.1974	23.19338	23.1974	0
2024-09-26 20:25:00	23.1974	23.19405	23.1974	0
2024-09-26 20:30:00	23.1974	23.19405	23.1974	0
2024-09-26 20:35:00	23.1907	23.19338	23.1907	0
2024-09-26 20:40:00	23.1907	23.19338	23.1907	0
2024-09-26 20:45:00	23.1907	23.19338	23.1907	0
2024-09-26 20:50:00	23.1907	23.19338	23.1907	0
2024-09-26 20:55:00	23.1907	23.19338	23.1907	0
2024-09-26 21:00:00	23.1907	23.19271	23.1907	0
2024-09-26 21:05:00	23.1907	23.19271	23.1907	0
2024-09-26 21:10:00	23.1907	23.19204	23.1907	0
2024-09-26 21:15:00	23.1907	23.19137	23.1907	0
2024-09-26 21:20:00	23.1974	23.19137	23.1974	0
2024-09-26 21:25:00	23.1907	23.19137	23.1907	0
2024-09-26 21:30:00	23.1974	23.19204	23.1974	0
2024-09-26 21:35:00	23.1974	23.19271	23.1974	0
2024-09-26 21:40:00	23.1907	23.19271	23.1907	0
2024-09-26 21:45:00	23.1907	23.19271	23.1907	0
2024-09-26 21:50:00	23.1907	23.19271	23.1907	0
2024-09-26 21:55:00	23.1907	23.19271	23.1907	0
2024-09-26 22:00:00	23.1907	23.19271	23.1907	0
2024-09-26 22:05:00	23.1974	23.19338	23.1974	0
2024-09-26 22:10:00	23.1974	23.19338	23.1974	0
2024-09-26 22:15:00	23.1974	23.19405	23.1974	0
2024-09-26 22:20:00	23.1974	23.19405	23.1974	0
2024-09-26 22:25:00	23.1974	23.19405	23.1974	0
2024-09-26 22:30:00	23.1974	23.19472	23.1974	0
2024-09-26 22:35:00	23.1907	23.19472	23.1907	0
2024-09-26 22:40:00	23.1974	23.19539	23.1974	0
2024-09-26 22:45:00	23.1974	23.19606	23.1974	0
2024-09-26 22:50:00	23.1974	23.19673	23.1974	0
2024-09-26 22:55:00	23.1974	23.19673	23.1974	0
2024-09-26 23:00:00	23.1974	23.19673	23.1974	0
2024-09-26 23:05:00	23.1974	23.19673	23.1974	0
2024-09-26 23:10:00	23.1974	23.19673	23.1974	0
2024-09-26 23:15:00	23.1974	23.19673	23.1974	0
2024-09-26 23:20:00	23.1907	23.19606	23.1907	0
2024-09-26 23:25:00	23.204	23.19739	23.204	0
2024-09-26 23:30:00	23.1974	23.19739	23.1974	0
2024-09-26 23:35:00	23.204	23.19805	23.204	0
2024-09-26 23:40:00	23.204	23.19871	23.204	0
2024-09-26 23:45:00	23.1974	23.19871	23.1974	0
2024-09-26 23:50:00	23.204	23.19937	23.204	0
2024-09-26 23:55:00	23.1974	23.19937	23.1974	0
2024-09-27 00:00:00	23.204	23.20003	23.204	0
2024-09-27 00:05:00	23.1974	23.20003	23.1974	0
2024-09-27 00:10:00	23.204	23.20136	23.204	0
2024-09-27 00:15:00	23.204	23.20136	23.204	0
2024-09-27 00:20:00	23.204	23.20202	23.204	0
2024-09-27 00:25:00	23.1974	23.20136	23.1974	0
2024-09-27 00:30:00	23.204	23.20136	23.204	0
2024-09-27 00:35:00	23.204	23.20202	23.204	0
2024-09-27 00:40:00	23.204	23.20202	23.204	0
2024-09-27 00:45:00	23.204	23.20268	23.204	0
2024-09-27 00:50:00	23.204	23.20268	23.204	0
2024-09-27 00:55:00	23.204	23.20334	23.204	0
2024-09-27 01:00:00	23.204	23.20334	23.204	0
2024-09-27 01:05:00	23.204	23.20334	23.204	0
2024-09-27 01:10:00	23.204	23.20334	23.204	0
2024-09-27 01:15:00	23.204	23.204	23.204	0
2024-09-27 01:20:00	23.204	23.204	23.204	0
2024-09-27 01:25:00	23.204	23.204	23.204	0
2024-09-27 01:30:00	23.204	23.204	23.204	0
2024-09-27 01:35:00	23.204	23.204	23.204	0
2024-09-27 01:40:00	23.204	23.204	23.204	0
2024-09-27 01:45:00	23.204	23.204	23.204	0
2024-09-27 01:50:00	23.204	23.204	23.204	0
2024-09-27 01:55:00	23.204	23.204	23.204	0
2024-09-27 02:00:00	23.204	23.204	23.204	0
2024-09-27 02:05:00	23.204	23.204	23.204	0
2024-09-27 02:10:00	23.2107	23.20467	23.2107	0
2024-09-27 02:15:00	23.204	23.20467	23.204	0
2024-09-27 02:20:00	23.2107	23.20534	23.2107	0
2024-09-27 02:25:00	23.2107	23.20601	23.2107	0
2024-09-27 02:30:00	23.2174	23.20735	23.2174	0
2024-09-27 02:35:00	23.2107	23.20802	23.2107	0
2024-09-27 02:40:00	23.2107	23.20869	23.2107	0
2024-09-27 02:45:00	23.2107	23.20936	23.2107	0
2024-09-27 02:50:00	23.2107	23.21003	23.2107	0
2024-09-27 02:55:00	23.2107	23.2107	23.2107	0
2024-09-27 03:00:00	23.2107	23.2107	23.2107	0
2024-09-27 03:05:00	23.2107	23.21137	23.2107	0
2024-09-27 03:10:00	23.2107	23.21137	23.2107	0
2024-09-27 03:15:00	23.2107	23.21137	23.2107	0
2024-09-27 03:20:00	23.2107	23.2107	23.2107	0
2024-09-27 03:25:00	23.2107	23.2107	23.2107	0
2024-09-27 03:30:00	23.2107	23.2107	23.2107	0
2024-09-27 03:35:00	23.2107	23.2107	23.2107	0
2024-09-27 03:40:00	23.2107	23.2107	23.2107	0
2024-09-27 03:45:00	23.2174	23.21137	23.2174	0
2024-09-27 03:50:00	23.2107	23.21137	23.2107	0
2024-09-27 03:55:00	23.2107	23.21137	23.2107	0
2024-09-27 04:00:00	23.2107	23.21137	23.2107	0
2024-09-27 04:05:00	23.2107	23.21137	23.2107	0
2024-09-27 04:10:00	23.2107	23.21137	23.2107	0
2024-09-27 04:15:00	23.204	23.2107	23.204	0
2024-09-27 04:20:00	23.204	23.21003	23.204	0
2024-09-27 04:25:00	23.204	23.20936	23.204	0
2024-09-27 04:30:00	23.204	23.20869	23.204	0
2024-09-27 04:35:00	23.204	23.20735	23.204	0
2024-09-27 04:40:00	23.204	23.20668	23.204	0
2024-09-27 04:45:00	23.204	23.20601	23.204	0
2024-09-27 04:50:00	23.204	23.20534	23.204	0
2024-09-27 04:55:00	23.204	23.20467	23.204	0
2024-09-27 05:00:00	23.204	23.204	23.204	0
2024-09-27 05:05:00	23.204	23.204	23.204	0
2024-09-27 05:10:00	23.204	23.204	23.204	0
2024-09-27 05:15:00	23.204	23.204	23.204	0
2024-09-27 05:20:00	23.204	23.204	23.204	0
2024-09-27 05:25:00	23.204	23.204	23.204	0
2024-09-27 05:30:00	23.204	23.204	23.204	0
2024-09-27 05:35:00	23.204	23.204	23.204	0
2024-09-27 05:40:00	23.1974	23.20334	23.1974	0
2024-09-27 05:45:00	23.204	23.20334	23.204	0
2024-09-27 05:50:00	23.204	23.20334	23.204	0
2024-09-27 05:55:00	23.204	23.20334	23.204	0
2024-09-27 06:00:00	23.204	23.20334	23.204	0
2024-09-27 06:05:00	23.1974	23.20268	23.1974	0
2024-09-27 06:10:00	23.1974	23.20202	23.1974	0
2024-09-27 06:15:00	23.1974	23.20136	23.1974	0
2024-09-27 06:20:00	23.1974	23.2007	23.1974	0
2024-09-27 06:25:00	23.1974	23.20004	23.1974	0
2024-09-27 06:30:00	23.1974	23.20004	23.1974	0
2024-09-27 06:35:00	23.1974	23.19938	23.1974	0
2024-09-27 06:40:00	23.1974	23.19872	23.1974	0
2024-09-27 06:45:00	23.1907	23.19739	23.1907	0
2024-09-27 06:50:00	23.1907	23.19606	23.1907	0
2024-09-27 06:55:00	23.1974	23.19606	23.1974	0
2024-09-27 07:00:00	23.1974	23.19606	23.1974	0
2024-09-27 07:05:00	23.1907	23.19539	23.1907	0
2024-09-27 07:10:00	23.1974	23.19539	23.1974	0
2024-09-27 07:15:00	23.1974	23.19539	23.1974	0
2024-09-27 07:20:00	23.1974	23.19539	23.1974	0
2024-09-27 07:25:00	23.1974	23.19539	23.1974	0
2024-09-27 07:30:00	23.1974	23.19539	23.1974	0
2024-09-27 07:35:00	23.1974	23.19606	23.1974	0
2024-09-27 07:40:00	23.1907	23.19606	23.1907	0
2024-09-27 07:45:00	23.1907	23.19539	23.1907	0
2024-09-27 07:50:00	23.1907	23.19472	23.1907	0
2024-09-27 07:55:00	23.1974	23.19539	23.1974	0
2024-09-27 08:00:00	23.1974	23.19539	23.1974	0
2024-09-27 08:05:00	23.1974	23.19539	23.1974	0
2024-09-27 08:10:00	23.1974	23.19539	23.1974	0
2024-09-27 08:15:00	23.1974	23.19539	23.1974	0
2024-09-27 08:20:00	23.1907	23.19472	23.1907	0
2024-09-27 08:25:00	23.1974	23.19472	23.1974	0
2024-09-27 08:30:00	23.204	23.19605	23.204	0
2024-09-27 08:35:00	23.204	23.19738	23.204	0
2024-09-27 08:40:00	23.204	23.19871	23.204	0
2024-09-27 08:45:00	23.204	23.19937	23.204	0
2024-09-27 08:50:00	23.1974	23.19937	23.1974	0
2024-09-27 08:55:00	23.204	23.20003	23.204	0
2024-09-27 09:00:00	23.1974	23.20003	23.1974	0
2024-09-27 09:05:00	23.1974	23.20003	23.1974	0
2024-09-27 09:10:00	23.1974	23.2007	23.1974	0
2024-09-27 09:15:00	23.204	23.20136	23.204	0
2024-09-27 09:20:00	23.204	23.20136	23.204	0
2024-09-27 09:25:00	23.204	23.20136	23.204	0
2024-09-27 09:30:00	23.204	23.20136	23.204	0
2024-09-27 09:35:00	23.1974	23.2007	23.1974	0
2024-09-27 09:40:00	23.204	23.20136	23.204	0
2024-09-27 09:45:00	23.204	23.20136	23.204	0
2024-09-27 09:50:00	23.204	23.20202	23.204	0
2024-09-27 09:55:00	23.204	23.20268	23.204	0
2024-09-27 10:00:00	23.204	23.20334	23.204	0
2024-09-27 10:05:00	23.204	23.20334	23.204	0
2024-09-27 10:10:00	23.204	23.20334	23.204	0
2024-09-27 10:15:00	23.204	23.20334	23.204	0
2024-09-27 10:20:00	23.204	23.20334	23.204	0
2024-09-27 10:25:00	23.204	23.204	23.204	0
2024-09-27 10:30:00	23.2107	23.20467	23.2107	0
2024-09-27 10:35:00	23.204	23.20467	23.204	0
2024-09-27 10:40:00	23.204	23.20467	23.204	0
2024-09-27 10:45:00	23.2107	23.20534	23.2107	0
2024-09-27 10:50:00	23.2107	23.20601	23.2107	0
2024-09-27 10:55:00	23.204	23.20601	23.204	0
2024-09-27 11:00:00	23.204	23.20601	23.204	0
2024-09-27 11:05:00	23.204	23.20601	23.204	0
2024-09-27 11:10:00	23.2107	23.20668	23.2107	0
2024-09-27 11:15:00	23.2107	23.20735	23.2107	0
2024-09-27 11:20:00	23.2107	23.20735	23.2107	0
2024-09-27 11:25:00	23.204	23.20735	23.204	0
2024-09-27 11:30:00	23.2107	23.20802	23.2107	0
2024-09-27 11:35:00	23.2107	23.20802	23.2107	0
2024-09-27 11:40:00	23.2107	23.20802	23.2107	0
2024-09-27 11:45:00	23.2107	23.20869	23.2107	0
2024-09-27 11:50:00	23.2107	23.20936	23.2107	0
2024-09-27 11:55:00	23.2174	23.2107	23.2174	0
2024-09-27 12:00:00	23.2107	23.2107	23.2107	0
2024-09-27 12:05:00	23.2174	23.21137	23.2174	0
2024-09-27 12:10:00	23.2174	23.21204	23.2174	0
2024-09-27 12:15:00	23.2174	23.21338	23.2174	0
2024-09-27 12:20:00	23.2107	23.21338	23.2107	0
2024-09-27 12:25:00	23.2174	23.21405	23.2174	0
2024-09-27 12:30:00	23.2174	23.21472	23.2174	0
2024-09-27 12:35:00	23.2174	23.21539	23.2174	0
2024-09-27 12:40:00	23.2174	23.21606	23.2174	0
2024-09-27 12:45:00	23.2174	23.21606	23.2174	0
2024-09-27 12:50:00	23.2174	23.21673	23.2174	0
2024-09-27 12:55:00	23.2174	23.21673	23.2174	0
2024-09-27 13:00:00	23.2174	23.21673	23.2174	0
2024-09-27 13:05:00	23.2174	23.21673	23.2174	0
2024-09-27 13:10:00	23.2174	23.2174	23.2174	0
2024-09-27 13:15:00	23.2174	23.2174	23.2174	0
2024-09-27 13:20:00	23.2174	23.2174	23.2174	0
2024-09-27 13:25:00	23.2174	23.2174	23.2174	0
2024-09-27 13:30:00	23.2174	23.2174	23.2174	0
2024-09-27 13:35:00	23.2174	23.2174	23.2174	0
2024-09-27 13:40:00	23.2174	23.2174	23.2174	0
2024-09-27 13:45:00	23.2174	23.2174	23.2174	0
2024-09-27 13:50:00	23.2174	23.2174	23.2174	0
2024-09-27 13:55:00	23.2174	23.2174	23.2174	0
2024-09-27 14:00:00	23.2174	23.2174	23.2174	0
2024-09-27 14:05:00	23.2174	23.2174	23.2174	0
2024-09-27 14:10:00	23.224	23.21806	23.224	0
2024-09-27 14:15:00	23.2174	23.21806	23.2174	0
2024-09-27 14:20:00	23.224	23.21872	23.224	0
2024-09-27 14:25:00	23.2174	23.21872	23.2174	0
2024-09-27 14:30:00	23.224	23.21938	23.224	0
2024-09-27 14:35:00	23.224	23.22004	23.224	0
2024-09-27 14:40:00	23.2174	23.22004	23.2174	0
2024-09-27 14:45:00	23.2174	23.22004	23.2174	0
2024-09-27 14:50:00	23.224	23.2207	23.224	0
2024-09-27 14:55:00	23.224	23.22136	23.224	0
2024-09-27 15:00:00	23.2174	23.2207	23.2174	0
2024-09-27 15:05:00	23.224	23.22136	23.224	0
2024-09-27 15:10:00	23.224	23.22136	23.224	0
2024-09-27 15:15:00	23.2307	23.22269	23.2307	0
2024-09-27 15:20:00	23.2307	23.22336	23.2307	0
2024-09-27 15:25:00	23.2307	23.22403	23.2307	0
2024-09-27 15:30:00	23.224	23.22469	23.224	0
2024-09-27 15:35:00	23.224	23.22535	23.224	0
2024-09-27 15:40:00	23.2307	23.22602	23.2307	0
2024-09-27 15:45:00	23.2307	23.22669	23.2307	0
2024-09-27 15:50:00	23.2307	23.22802	23.2307	0
2024-09-27 15:55:00	23.2307	23.22869	23.2307	0
2024-09-27 16:00:00	23.2307	23.22936	23.2307	0
2024-09-27 16:05:00	23.2307	23.22936	23.2307	0
2024-09-27 16:10:00	23.2307	23.22936	23.2307	0
2024-09-27 16:15:00	23.2307	23.22936	23.2307	0
2024-09-27 16:20:00	23.2307	23.23003	23.2307	0
2024-09-27 16:25:00	23.224	23.23003	23.224	0
2024-09-27 16:30:00	23.224	23.22936	23.224	0
2024-09-27 16:35:00	23.224	23.22869	23.224	0
2024-09-27 16:40:00	23.2174	23.22736	23.2174	0
2024-09-27 16:45:00	23.224	23.22669	23.224	0
2024-09-27 16:50:00	23.2174	23.22536	23.2174	0
2024-09-27 16:55:00	23.224	23.22469	23.224	0
2024-09-27 17:00:00	23.224	23.22402	23.224	0
2024-09-27 17:05:00	23.2174	23.22269	23.2174	0
2024-09-27 17:10:00	23.224	23.22202	23.224	0
2024-09-27 17:15:00	23.224	23.22202	23.224	0
2024-09-27 17:20:00	23.2307	23.22269	23.2307	0
2024-09-27 17:25:00	23.224	23.22269	23.224	0
2024-09-27 17:30:00	23.224	23.22335	23.224	0
2024-09-27 17:35:00	23.224	23.22335	23.224	0
2024-09-27 17:40:00	23.224	23.22401	23.224	0
2024-09-27 17:45:00	23.224	23.22401	23.224	0
2024-09-27 17:50:00	23.224	23.22401	23.224	0
2024-09-27 17:55:00	23.224	23.22467	23.224	0
2024-09-27 18:00:00	23.224	23.22467	23.224	0
2024-09-27 18:05:00	23.224	23.22467	23.224	0
2024-09-27 18:10:00	23.2307	23.22467	23.2307	0
2024-09-27 18:15:00	23.2307	23.22534	23.2307	0
2024-09-27 18:20:00	23.2307	23.22601	23.2307	0
2024-09-27 18:25:00	23.224	23.22601	23.224	0
2024-09-27 18:30:00	23.224	23.22601	23.224	0
2024-09-27 18:35:00	23.2174	23.22535	23.2174	0
2024-09-27 18:40:00	23.2174	23.22469	23.2174	0
2024-09-27 18:45:00	23.224	23.22469	23.224	0
2024-09-27 18:50:00	23.224	23.22469	23.224	0
2024-09-27 18:55:00	23.224	23.22469	23.224	0
2024-09-27 19:00:00	23.224	23.22402	23.224	0
2024-09-27 19:05:00	23.224	23.22335	23.224	0
2024-09-27 19:10:00	23.224	23.22268	23.224	0
2024-09-27 19:15:00	23.224	23.22268	23.224	0
2024-09-27 19:20:00	23.224	23.22268	23.224	0
2024-09-27 19:25:00	23.2174	23.22268	23.2174	0
2024-09-27 19:30:00	23.224	23.22334	23.224	0
2024-09-27 19:35:00	23.2174	23.22268	23.2174	0
2024-09-27 19:40:00	23.2174	23.22202	23.2174	0
2024-09-27 19:45:00	23.2174	23.22136	23.2174	0
2024-09-27 19:50:00	23.224	23.22136	23.224	0
2024-09-27 19:55:00	23.2174	23.2207	23.2174	0
2024-09-27 20:00:00	23.2174	23.22004	23.2174	0
2024-09-27 20:05:00	23.2174	23.21938	23.2174	0
2024-09-27 20:10:00	23.2174	23.21872	23.2174	0
2024-09-27 20:15:00	23.2174	23.21872	23.2174	0
2024-09-27 20:20:00	23.224	23.21872	23.224	0
2024-09-27 20:25:00	23.2174	23.21872	23.2174	0
2024-09-27 20:30:00	23.2174	23.21872	23.2174	0
2024-09-27 20:35:00	23.2174	23.21872	23.2174	0
2024-09-27 20:40:00	23.2174	23.21806	23.2174	0
2024-09-27 20:45:00	23.2174	23.21806	23.2174	0
2024-09-27 20:50:00	23.2174	23.21806	23.2174	0
2024-09-27 20:55:00	23.2174	23.21806	23.2174	0
2024-09-27 21:00:00	23.2174	23.21806	23.2174	0
2024-09-27 21:05:00	23.2174	23.21806	23.2174	0
2024-09-27 21:10:00	23.2174	23.2174	23.2174	0
2024-09-27 21:15:00	23.2174	23.2174	23.2174	0
2024-09-27 21:20:00	23.2174	23.2174	23.2174	0
2024-09-27 21:25:00	23.2174	23.2174	23.2174	0
2024-09-27 21:30:00	23.2174	23.2174	23.2174	0
2024-09-27 21:35:00	23.2174	23.2174	23.2174	0
2024-09-27 21:40:00	23.2174	23.2174	23.2174	0
2024-09-27 21:45:00	23.2107	23.21673	23.2107	0
2024-09-27 21:50:00	23.2174	23.21673	23.2174	0
2024-09-27 21:55:00	23.2174	23.21673	23.2174	0
2024-09-27 22:00:00	23.2174	23.21673	23.2174	0
2024-09-27 22:05:00	23.2174	23.21673	23.2174	0
2024-09-27 22:10:00	23.2174	23.21673	23.2174	0
2024-09-27 22:15:00	23.2174	23.21673	23.2174	0
2024-09-27 22:20:00	23.2174	23.21673	23.2174	0
2024-09-27 22:25:00	23.2174	23.21673	23.2174	0
2024-09-27 22:30:00	23.2174	23.21673	23.2174	0
2024-09-27 22:35:00	23.2107	23.21673	23.2107	0
2024-09-27 22:40:00	23.2107	23.21606	23.2107	0
2024-09-27 22:45:00	23.2174	23.21606	23.2174	0
2024-09-27 22:50:00	23.2107	23.21539	23.2107	0
2024-09-27 22:55:00	23.2107	23.21472	23.2107	0
2024-09-27 23:00:00	23.2107	23.21405	23.2107	0
2024-09-27 23:05:00	23.2107	23.21338	23.2107	0
2024-09-27 23:10:00	23.2107	23.21271	23.2107	0
2024-09-27 23:15:00	23.2174	23.21271	23.2174	0
2024-09-27 23:20:00	23.2107	23.21204	23.2107	0
2024-09-27 23:25:00	23.2107	23.21204	23.2107	0
2024-09-27 23:30:00	23.2107	23.21204	23.2107	0
2024-09-27 23:35:00	23.2107	23.21137	23.2107	0
2024-09-27 23:40:00	23.2107	23.21137	23.2107	0
2024-09-27 23:45:00	23.2107	23.21137	23.2107	0
2024-09-27 23:50:00	23.2107	23.21137	23.2107	0
2024-09-27 23:55:00	23.2107	23.21137	23.2107	0
2024-09-28 00:00:00	23.204	23.2107	23.204	0
2024-09-28 00:05:00	23.204	23.20936	23.204	0
2024-09-28 00:10:00	23.204	23.20869	23.204	0
2024-09-28 00:15:00	23.2107	23.20869	23.2107	0
2024-09-28 00:20:00	23.2107	23.20869	23.2107	0
2024-09-28 00:25:00	23.204	23.20802	23.204	0
2024-09-28 00:30:00	23.204	23.20735	23.204	0
2024-09-28 00:35:00	23.204	23.20668	23.204	0
2024-09-28 00:40:00	23.204	23.20601	23.204	0
2024-09-28 00:45:00	23.204	23.20534	23.204	0
2024-09-28 00:50:00	23.204	23.20534	23.204	0
2024-09-28 00:55:00	23.204	23.20534	23.204	0
2024-09-28 01:00:00	23.204	23.20534	23.204	0
2024-09-28 01:05:00	23.204	23.20467	23.204	0
2024-09-28 01:10:00	23.204	23.204	23.204	0
2024-09-28 01:15:00	23.204	23.204	23.204	0
2024-09-28 01:20:00	23.204	23.204	23.204	0
2024-09-28 01:25:00	23.204	23.204	23.204	0
2024-09-28 01:30:00	23.204	23.204	23.204	0
2024-09-28 01:35:00	23.204	23.204	23.204	0
2024-09-28 01:40:00	23.204	23.204	23.204	0
2024-09-28 01:45:00	23.1974	23.20334	23.1974	0
2024-09-28 01:50:00	23.1974	23.20268	23.1974	0
2024-09-28 01:55:00	23.1974	23.20202	23.1974	0
2024-09-28 02:00:00	23.1974	23.20136	23.1974	0
2024-09-28 02:05:00	23.1974	23.2007	23.1974	0
2024-09-28 02:10:00	23.1974	23.20004	23.1974	0
2024-09-28 02:15:00	23.1974	23.19938	23.1974	0
2024-09-28 02:20:00	23.1974	23.19872	23.1974	0
2024-09-28 02:25:00	23.1974	23.19806	23.1974	0
2024-09-28 02:30:00	23.1974	23.1974	23.1974	0
2024-09-28 02:35:00	23.1974	23.1974	23.1974	0
2024-09-28 02:40:00	23.1974	23.1974	23.1974	0
2024-09-28 02:45:00	23.1974	23.1974	23.1974	0
2024-09-28 02:50:00	23.1974	23.1974	23.1974	0
2024-09-28 02:55:00	23.1907	23.19673	23.1907	0
2024-09-28 03:00:00	23.1907	23.19606	23.1907	0
2024-09-28 03:05:00	23.1907	23.19539	23.1907	0
2024-09-28 03:10:00	23.1974	23.19539	23.1974	0
2024-09-28 03:15:00	23.1907	23.19472	23.1907	0
2024-09-28 03:20:00	23.1974	23.19472	23.1974	0
2024-09-28 03:25:00	23.1907	23.19405	23.1907	0
2024-09-28 03:30:00	23.1907	23.19338	23.1907	0
2024-09-28 03:35:00	23.1907	23.19271	23.1907	0
2024-09-28 03:40:00	23.1907	23.19204	23.1907	0
2024-09-28 03:45:00	23.1907	23.19204	23.1907	0
2024-09-28 03:50:00	23.1907	23.19204	23.1907	0
2024-09-28 03:55:00	23.1907	23.19204	23.1907	0
2024-09-28 04:00:00	23.1907	23.19137	23.1907	0
2024-09-28 04:05:00	23.1907	23.19137	23.1907	0
2024-09-28 04:10:00	23.1907	23.1907	23.1907	0
2024-09-28 04:15:00	23.1907	23.1907	23.1907	0
2024-09-28 04:20:00	23.1907	23.1907	23.1907	0
2024-09-28 04:25:00	23.1907	23.1907	23.1907	0
2024-09-28 04:30:00	23.1907	23.1907	23.1907	0
2024-09-28 04:35:00	23.1907	23.1907	23.1907	0
2024-09-28 04:40:00	23.1907	23.1907	23.1907	0
2024-09-28 04:45:00	23.1907	23.1907	23.1907	0
2024-09-28 04:50:00	23.1907	23.1907	23.1907	0
2024-09-28 04:55:00	23.1907	23.1907	23.1907	0
2024-09-28 05:00:00	23.184	23.19003	23.184	0
2024-09-28 05:05:00	23.1907	23.19003	23.1907	0
2024-09-28 05:10:00	23.1907	23.19003	23.1907	0
2024-09-28 05:15:00	23.184	23.18936	23.184	0
2024-09-28 05:20:00	23.184	23.18869	23.184	0
2024-09-28 05:25:00	23.184	23.18802	23.184	0
2024-09-28 05:30:00	23.184	23.18735	23.184	0
2024-09-28 05:35:00	23.184	23.18668	23.184	0
2024-09-28 05:40:00	23.184	23.18601	23.184	0
2024-09-28 05:45:00	23.1907	23.18601	23.1907	0
2024-09-28 05:50:00	23.184	23.18601	23.184	0
2024-09-28 05:55:00	23.1907	23.18601	23.1907	0
2024-09-28 06:00:00	23.184	23.18534	23.184	0
2024-09-28 06:05:00	23.184	23.18534	23.184	0
2024-09-28 06:10:00	23.184	23.18534	23.184	0
2024-09-28 06:15:00	23.184	23.18534	23.184	0
2024-09-28 06:20:00	23.184	23.18534	23.184	0
2024-09-28 06:25:00	23.1907	23.18601	23.1907	0
2024-09-28 06:30:00	23.1907	23.18668	23.1907	0
2024-09-28 06:35:00	23.184	23.18601	23.184	0
2024-09-28 06:40:00	23.184	23.18601	23.184	0
2024-09-28 06:45:00	23.184	23.18534	23.184	0
2024-09-28 06:50:00	23.184	23.18534	23.184	0
2024-09-28 06:55:00	23.184	23.18534	23.184	0
2024-09-28 07:00:00	23.184	23.18534	23.184	0
2024-09-28 07:05:00	23.184	23.18534	23.184	0
2024-09-28 07:10:00	23.184	23.18534	23.184	0
2024-09-28 07:15:00	23.184	23.18467	23.184	0
2024-09-28 07:20:00	23.184	23.184	23.184	0
2024-09-28 07:25:00	23.184	23.184	23.184	0
2024-09-28 07:30:00	23.184	23.184	23.184	0
2024-09-28 07:35:00	23.184	23.184	23.184	0
2024-09-28 07:40:00	23.184	23.184	23.184	0
2024-09-28 07:45:00	23.184	23.184	23.184	0
2024-09-28 07:50:00	23.1774	23.18334	23.1774	0
2024-09-28 07:55:00	23.184	23.18334	23.184	0
2024-09-28 08:00:00	23.184	23.18334	23.184	0
2024-09-28 08:05:00	23.184	23.18334	23.184	0
2024-09-28 08:10:00	23.184	23.18334	23.184	0
2024-09-28 08:15:00	23.184	23.18334	23.184	0
2024-09-28 08:20:00	23.184	23.18334	23.184	0
2024-09-28 08:25:00	23.1907	23.18401	23.1907	0
2024-09-28 08:30:00	23.184	23.18401	23.184	0
2024-09-28 08:35:00	23.1907	23.18468	23.1907	0
2024-09-28 08:40:00	23.1907	23.18601	23.1907	0
2024-09-28 08:45:00	23.184	23.18601	23.184	0
2024-09-28 08:50:00	23.184	23.18601	23.184	0
2024-09-28 08:55:00	23.1907	23.18668	23.1907	0
2024-09-28 09:00:00	23.1907	23.18735	23.1907	0
2024-09-28 09:05:00	23.1907	23.18802	23.1907	0
2024-09-28 09:10:00	23.1907	23.18869	23.1907	0
2024-09-28 09:15:00	23.1907	23.18869	23.1907	0
2024-09-28 09:20:00	23.1907	23.18936	23.1907	0
2024-09-28 09:25:00	23.1907	23.18936	23.1907	0
2024-09-28 09:30:00	23.1907	23.18936	23.1907	0
2024-09-28 09:35:00	23.1907	23.19003	23.1907	0
2024-09-28 09:40:00	23.1907	23.1907	23.1907	0
2024-09-28 09:45:00	23.1907	23.1907	23.1907	0
2024-09-28 09:50:00	23.1907	23.1907	23.1907	0
2024-09-28 09:55:00	23.1907	23.1907	23.1907	0
2024-09-28 10:00:00	23.1907	23.1907	23.1907	0
2024-09-28 10:05:00	23.1907	23.1907	23.1907	0
2024-09-28 10:10:00	23.1907	23.1907	23.1907	0
2024-09-28 10:15:00	23.1907	23.1907	23.1907	0
2024-09-28 10:20:00	23.1907	23.1907	23.1907	0
2024-09-28 10:25:00	23.1974	23.19137	23.1974	0
2024-09-28 10:30:00	23.1974	23.19204	23.1974	0
2024-09-28 10:35:00	23.1974	23.19271	23.1974	0
2024-09-28 10:40:00	23.1974	23.19338	23.1974	0
2024-09-28 10:45:00	23.1974	23.19405	23.1974	0
2024-09-28 10:50:00	23.204	23.19538	23.204	0
2024-09-28 10:55:00	23.1974	23.19605	23.1974	0
2024-09-28 11:00:00	23.1974	23.19672	23.1974	0
2024-09-28 11:05:00	23.1974	23.19739	23.1974	0
2024-09-28 11:10:00	23.204	23.19872	23.204	0
2024-09-28 11:15:00	23.1974	23.19872	23.1974	0
2024-09-28 11:20:00	23.1974	23.19872	23.1974	0
2024-09-28 11:25:00	23.204	23.19938	23.204	0
2024-09-28 11:30:00	23.204	23.20004	23.204	0
2024-09-28 11:35:00	23.204	23.2007	23.204	0
2024-09-28 11:40:00	23.204	23.2007	23.204	0
2024-09-28 11:45:00	23.204	23.20136	23.204	0
2024-09-28 11:50:00	23.204	23.20202	23.204	0
2024-09-28 11:55:00	23.1974	23.20202	23.1974	0
2024-09-28 12:00:00	23.204	23.20202	23.204	0
2024-09-28 12:05:00	23.204	23.20268	23.204	0
2024-09-28 12:10:00	23.204	23.20334	23.204	0
2024-09-28 12:15:00	23.204	23.20334	23.204	0
2024-09-28 12:20:00	23.204	23.20334	23.204	0
2024-09-28 12:25:00	23.204	23.20334	23.204	0
2024-09-28 12:30:00	23.204	23.20334	23.204	0
2024-09-28 12:35:00	23.204	23.20334	23.204	0
2024-09-28 12:40:00	23.204	23.20334	23.204	0
2024-09-28 12:45:00	23.204	23.204	23.204	0
2024-09-28 12:50:00	23.204	23.204	23.204	0
2024-09-28 12:55:00	23.204	23.204	23.204	0
2024-09-28 13:00:00	23.204	23.204	23.204	0
2024-09-28 13:05:00	23.204	23.204	23.204	0
2024-09-28 13:10:00	23.204	23.204	23.204	0
2024-09-28 13:15:00	23.1974	23.20334	23.1974	0
2024-09-28 13:20:00	23.204	23.20334	23.204	0
2024-09-28 13:25:00	23.204	23.20334	23.204	0
2024-09-28 13:30:00	23.204	23.20334	23.204	0
2024-09-28 13:35:00	23.204	23.20334	23.204	0
2024-09-28 13:40:00	23.204	23.20334	23.204	0
2024-09-28 13:45:00	23.204	23.20334	23.204	0
2024-09-28 13:50:00	23.204	23.20334	23.204	0
2024-09-28 13:55:00	23.204	23.20334	23.204	0
2024-09-28 14:00:00	23.204	23.20334	23.204	0
2024-09-28 14:05:00	23.204	23.204	23.204	0
2024-09-28 14:10:00	23.204	23.204	23.204	0
2024-09-28 14:15:00	23.204	23.204	23.204	0
2024-09-28 14:20:00	23.204	23.204	23.204	0
2024-09-28 14:25:00	23.204	23.204	23.204	0
2024-09-28 14:30:00	23.204	23.204	23.204	0
2024-09-28 14:35:00	23.204	23.204	23.204	0
2024-09-28 14:40:00	23.204	23.204	23.204	0
2024-09-28 14:45:00	23.204	23.204	23.204	0
2024-09-28 14:50:00	23.204	23.204	23.204	0
2024-09-28 14:55:00	23.204	23.204	23.204	0
2024-09-28 15:00:00	23.204	23.204	23.204	0
2024-09-28 15:05:00	23.204	23.204	23.204	0
2024-09-28 15:10:00	23.204	23.204	23.204	0
2024-09-28 15:15:00	23.204	23.204	23.204	0
2024-09-28 15:20:00	23.204	23.204	23.204	0
2024-09-28 15:25:00	23.204	23.204	23.204	0
2024-09-28 15:30:00	23.204	23.204	23.204	0
2024-09-28 15:35:00	23.204	23.204	23.204	0
2024-09-28 15:40:00	23.204	23.204	23.204	0
2024-09-28 15:45:00	23.204	23.204	23.204	0
2024-09-28 15:50:00	23.204	23.204	23.204	0
2024-09-28 15:55:00	23.204	23.204	23.204	0
2024-09-28 16:00:00	23.204	23.204	23.204	0
2024-09-28 16:05:00	23.1974	23.20334	23.1974	0
2024-09-28 16:10:00	23.204	23.20334	23.204	0
2024-09-28 16:15:00	23.1974	23.20268	23.1974	0
2024-09-28 16:20:00	23.204	23.20268	23.204	0
2024-09-28 16:25:00	23.1974	23.20202	23.1974	0
2024-09-28 16:30:00	23.204	23.20202	23.204	0
2024-09-28 16:35:00	23.1974	23.20136	23.1974	0
2024-09-28 16:40:00	23.1974	23.2007	23.1974	0
2024-09-28 16:45:00	23.1974	23.20004	23.1974	0
2024-09-28 16:50:00	23.1974	23.19938	23.1974	0
2024-09-28 16:55:00	23.1974	23.19938	23.1974	0
2024-09-28 17:00:00	23.1974	23.19872	23.1974	0
2024-09-28 17:05:00	23.1974	23.19872	23.1974	0
2024-09-28 17:10:00	23.1907	23.19739	23.1907	0
2024-09-28 17:15:00	23.1907	23.19672	23.1907	0
2024-09-28 17:20:00	23.1907	23.19539	23.1907	0
2024-09-28 17:25:00	23.1907	23.19472	23.1907	0
2024-09-28 17:30:00	23.1907	23.19405	23.1907	0
2024-09-28 17:35:00	23.1907	23.19338	23.1907	0
2024-09-28 17:40:00	23.1907	23.19271	23.1907	0
2024-09-28 17:45:00	23.1907	23.19204	23.1907	0
2024-09-28 17:50:00	23.184	23.1907	23.184	0
2024-09-28 17:55:00	23.1907	23.19003	23.1907	0
2024-09-28 18:00:00	23.184	23.18936	23.184	0
2024-09-28 18:05:00	23.184	23.18869	23.184	0
2024-09-28 18:10:00	23.184	23.18802	23.184	0
2024-09-28 18:15:00	23.184	23.18735	23.184	0
2024-09-28 18:20:00	23.1774	23.18602	23.1774	0
2024-09-28 18:25:00	23.184	23.18535	23.184	0
2024-09-28 18:30:00	23.1774	23.18402	23.1774	0
2024-09-28 18:35:00	23.1774	23.18269	23.1774	0
2024-09-28 18:40:00	23.1774	23.18203	23.1774	0
2024-09-28 18:45:00	23.1774	23.1807	23.1774	0
2024-09-28 18:50:00	23.1774	23.18004	23.1774	0
2024-09-28 18:55:00	23.1774	23.17938	23.1774	0
2024-09-28 19:00:00	23.1774	23.17872	23.1774	0
2024-09-28 19:05:00	23.1774	23.17806	23.1774	0
2024-09-28 19:10:00	23.1774	23.17806	23.1774	0
2024-09-28 19:15:00	23.1774	23.1774	23.1774	0
2024-09-28 19:20:00	23.1707	23.17673	23.1707	0
2024-09-28 19:25:00	23.1707	23.17606	23.1707	0
2024-09-28 19:30:00	23.164	23.17472	23.164	0
2024-09-28 19:35:00	23.164	23.17338	23.164	0
2024-09-28 19:40:00	23.1707	23.17271	23.1707	0
2024-09-28 19:45:00	23.1707	23.17204	23.1707	0
2024-09-28 19:50:00	23.164	23.1707	23.164	0
2024-09-28 19:55:00	23.164	23.16936	23.164	0
2024-09-28 20:00:00	23.164	23.16802	23.164	0
2024-09-28 20:05:00	23.164	23.16668	23.164	0
2024-09-28 20:10:00	23.164	23.16601	23.164	0
2024-09-28 20:15:00	23.164	23.16534	23.164	0
2024-09-28 20:20:00	23.164	23.16534	23.164	0
2024-09-28 20:25:00	23.164	23.16534	23.164	0
2024-09-28 20:30:00	23.1574	23.16401	23.1574	0
2024-09-28 20:35:00	23.1574	23.16268	23.1574	0
2024-09-28 20:40:00	23.1574	23.16202	23.1574	0
2024-09-28 20:45:00	23.1507	23.16069	23.1507	0
2024-09-28 20:50:00	23.1574	23.16003	23.1574	0
2024-09-28 20:55:00	23.1507	23.1587	23.1507	0
2024-09-28 21:00:00	23.1507	23.15737	23.1507	0
2024-09-28 21:05:00	23.1507	23.15604	23.1507	0
2024-09-28 21:10:00	23.1507	23.15471	23.1507	0
2024-09-28 21:15:00	23.1507	23.15338	23.1507	0
2024-09-28 21:20:00	23.1507	23.15271	23.1507	0
2024-09-28 21:25:00	23.1507	23.15204	23.1507	0
2024-09-28 21:30:00	23.1507	23.15137	23.1507	0
2024-09-28 21:35:00	23.1507	23.15137	23.1507	0
2024-09-28 21:40:00	23.144	23.15003	23.144	0
2024-09-28 21:45:00	23.1373	23.14869	23.1373	0
2024-09-28 21:50:00	23.144	23.14802	23.144	0
2024-09-28 21:55:00	23.144	23.14735	23.144	0
2024-09-28 22:00:00	23.1373	23.14601	23.1373	0
2024-09-28 22:05:00	23.1373	23.14467	23.1373	0
2024-09-28 22:10:00	23.1373	23.14333	23.1373	0
2024-09-28 22:15:00	23.1373	23.14199	23.1373	0
2024-09-28 22:20:00	23.1373	23.14065	23.1373	0
2024-09-28 22:25:00	23.1373	23.13931	23.1373	0
2024-09-28 22:30:00	23.1373	23.13864	23.1373	0
2024-09-28 22:35:00	23.1307	23.13798	23.1307	0
2024-09-28 22:40:00	23.1307	23.13665	23.1307	0
2024-09-28 22:45:00	23.1307	23.13532	23.1307	0
2024-09-28 22:50:00	23.1307	23.13466	23.1307	0
2024-09-28 22:55:00	23.124	23.13333	23.124	0
2024-09-28 23:00:00	23.124	23.132	23.124	0
2024-09-28 23:05:00	23.124	23.13067	23.124	0
2024-09-28 23:10:00	23.124	23.12934	23.124	0
2024-09-28 23:15:00	23.124	23.12801	23.124	0
2024-09-28 23:20:00	23.124	23.12668	23.124	0
2024-09-28 23:25:00	23.124	23.12601	23.124	0
2024-09-28 23:30:00	23.124	23.12534	23.124	0
2024-09-28 23:35:00	23.124	23.12467	23.124	0
2024-09-28 23:40:00	23.1173	23.12333	23.1173	0
2024-09-28 23:45:00	23.1173	23.12266	23.1173	0
2024-09-28 23:50:00	23.1173	23.12199	23.1173	0
2024-09-28 23:55:00	23.1107	23.12066	23.1107	0
2024-09-29 00:00:00	23.1107	23.11933	23.1107	0
2024-09-29 00:05:00	23.1107	23.118	23.1107	0
2024-09-29 00:10:00	23.1107	23.11667	23.1107	0
2024-09-29 00:15:00	23.1107	23.11534	23.1107	0
2024-09-29 00:20:00	23.1107	23.11401	23.1107	0
2024-09-29 00:25:00	23.104	23.11201	23.104	0
2024-09-29 00:30:00	23.104	23.11068	23.104	0
2024-09-29 00:35:00	23.104	23.10935	23.104	0
2024-09-29 00:40:00	23.104	23.10802	23.104	0
2024-09-29 00:45:00	23.104	23.10735	23.104	0
2024-09-29 00:50:00	23.104	23.10668	23.104	0
2024-09-29 00:55:00	23.0973	23.10534	23.0973	0
2024-09-29 01:00:00	23.0973	23.104	23.0973	0
2024-09-29 01:05:00	23.0973	23.10266	23.0973	0
2024-09-29 01:10:00	23.0973	23.10132	23.0973	0
2024-09-29 01:15:00	23.0973	23.10065	23.0973	0
2024-09-29 01:20:00	23.0907	23.09932	23.0907	0
2024-09-29 01:25:00	23.0907	23.09799	23.0907	0
2024-09-29 01:30:00	23.0907	23.09666	23.0907	0
2024-09-29 01:35:00	23.0907	23.09533	23.0907	0
2024-09-29 01:40:00	23.0907	23.094	23.0907	0
2024-09-29 01:45:00	23.084	23.09267	23.084	0
2024-09-29 01:50:00	23.084	23.09134	23.084	0
2024-09-29 01:55:00	23.084	23.09001	23.084	0
2024-09-29 02:00:00	23.084	23.08868	23.084	0
2024-09-29 02:05:00	23.084	23.08735	23.084	0
2024-09-29 02:10:00	23.084	23.08668	23.084	0
2024-09-29 02:15:00	23.0773	23.08534	23.0773	0
2024-09-29 02:20:00	23.0773	23.084	23.0773	0
2024-09-29 02:25:00	23.0773	23.08266	23.0773	0
2024-09-29 02:30:00	23.0773	23.08132	23.0773	0
2024-09-29 02:35:00	23.0773	23.08065	23.0773	0
2024-09-29 02:40:00	23.0706	23.07931	23.0706	0
2024-09-29 02:45:00	23.0706	23.07797	23.0706	0
2024-09-29 02:50:00	23.0706	23.07663	23.0706	0
2024-09-29 02:55:00	23.0706	23.07529	23.0706	0
2024-09-29 03:00:00	23.0706	23.07395	23.0706	0
2024-09-29 03:05:00	23.0706	23.07328	23.0706	0
2024-09-29 03:10:00	23.064	23.07195	23.064	0
2024-09-29 03:15:00	23.064	23.07062	23.064	0
2024-09-29 03:20:00	23.064	23.06929	23.064	0
2024-09-29 03:25:00	23.0573	23.06729	23.0573	0
2024-09-29 03:30:00	23.0573	23.06596	23.0573	0
2024-09-29 03:35:00	23.064	23.0653	23.064	0
2024-09-29 03:40:00	23.0573	23.06397	23.0573	0
2024-09-29 03:45:00	23.0573	23.06264	23.0573	0
2024-09-29 03:50:00	23.0573	23.06131	23.0573	0
2024-09-29 03:55:00	23.0573	23.05998	23.0573	0
2024-09-29 04:00:00	23.0506	23.05864	23.0506	0
2024-09-29 04:05:00	23.0506	23.0573	23.0506	0
2024-09-29 04:10:00	23.044	23.0553	23.044	0
2024-09-29 04:15:00	23.0506	23.05463	23.0506	0
2024-09-29 04:20:00	23.044	23.0533	23.044	0
2024-09-29 04:25:00	23.044	23.0513	23.044	0
2024-09-29 04:30:00	23.044	23.04997	23.044	0
2024-09-29 04:35:00	23.044	23.04864	23.044	0
2024-09-29 04:40:00	23.044	23.04731	23.044	0
2024-09-29 04:45:00	23.044	23.04598	23.044	0
2024-09-29 04:50:00	23.0373	23.04465	23.0373	0
2024-09-29 04:55:00	23.0373	23.04332	23.0373	0
2024-09-29 05:00:00	23.0373	23.04265	23.0373	0
2024-09-29 05:05:00	23.0373	23.04132	23.0373	0
2024-09-29 05:10:00	23.0373	23.04065	23.0373	0
2024-09-29 05:15:00	23.0306	23.03931	23.0306	0
2024-09-29 05:20:00	23.0306	23.03797	23.0306	0
2024-09-29 05:25:00	23.0306	23.03663	23.0306	0
2024-09-29 05:30:00	23.0306	23.03529	23.0306	0
2024-09-29 05:35:00	23.0306	23.03395	23.0306	0
2024-09-29 05:40:00	23.0306	23.03328	23.0306	0
2024-09-29 05:45:00	23.0306	23.03261	23.0306	0
2024-09-29 05:50:00	23.0306	23.03194	23.0306	0
2024-09-29 05:55:00	23.0306	23.03127	23.0306	0
2024-09-29 06:00:00	23.0306	23.0306	23.0306	0
2024-09-29 06:05:00	23.024	23.02994	23.024	0
2024-09-29 06:10:00	23.024	23.02928	23.024	0
2024-09-29 06:15:00	23.0306	23.02928	23.0306	0
2024-09-29 06:20:00	23.024	23.02862	23.024	0
2024-09-29 06:25:00	23.0306	23.02862	23.0306	0
2024-09-29 06:30:00	23.024	23.02796	23.024	0
2024-09-29 06:35:00	23.024	23.0273	23.024	0
2024-09-29 06:40:00	23.024	23.02664	23.024	0
2024-09-29 06:45:00	23.024	23.02598	23.024	0
2024-09-29 06:50:00	23.024	23.02532	23.024	0
2024-09-29 06:55:00	23.0173	23.02465	23.0173	0
2024-09-29 07:00:00	23.0173	23.02398	23.0173	0
2024-09-29 07:05:00	23.0173	23.02265	23.0173	0
2024-09-29 07:10:00	23.0173	23.02198	23.0173	0
2024-09-29 07:15:00	23.0173	23.02065	23.0173	0
2024-09-29 07:20:00	23.0173	23.01998	23.0173	0
2024-09-29 07:25:00	23.0173	23.01931	23.0173	0
2024-09-29 07:30:00	23.024	23.01931	23.024	0
2024-09-29 07:35:00	23.024	23.01931	23.024	0
2024-09-29 07:40:00	23.024	23.01931	23.024	0
2024-09-29 07:45:00	23.024	23.01998	23.024	0
2024-09-29 07:50:00	23.024	23.02065	23.024	0
2024-09-29 07:55:00	23.024	23.02132	23.024	0
2024-09-29 08:00:00	23.0173	23.02132	23.0173	0
2024-09-29 08:05:00	23.0173	23.02132	23.0173	0
2024-09-29 08:10:00	23.0173	23.02132	23.0173	0
2024-09-29 08:15:00	23.024	23.02199	23.024	0
2024-09-29 08:20:00	23.0173	23.02132	23.0173	0
2024-09-29 08:25:00	23.024	23.02132	23.024	0
2024-09-29 08:30:00	23.024	23.02132	23.024	0
2024-09-29 08:35:00	23.024	23.02132	23.024	0
2024-09-29 08:40:00	23.0306	23.02198	23.0306	0
2024-09-29 08:45:00	23.024	23.02198	23.024	0
2024-09-29 08:50:00	23.0306	23.02331	23.0306	0
2024-09-29 08:55:00	23.0306	23.02464	23.0306	0
2024-09-29 09:00:00	23.0306	23.02597	23.0306	0
2024-09-29 09:05:00	23.0306	23.02663	23.0306	0
2024-09-29 09:10:00	23.0306	23.02796	23.0306	0
2024-09-29 09:15:00	23.0306	23.02862	23.0306	0
2024-09-29 09:20:00	23.0306	23.02928	23.0306	0
2024-09-29 09:25:00	23.0306	23.02994	23.0306	0
2024-09-29 09:30:00	23.0306	23.02994	23.0306	0
2024-09-29 09:35:00	23.0306	23.0306	23.0306	0
2024-09-29 09:40:00	23.0306	23.0306	23.0306	0
2024-09-29 09:45:00	23.0306	23.0306	23.0306	0
2024-09-29 09:50:00	23.0306	23.0306	23.0306	0
2024-09-29 09:55:00	23.0373	23.03127	23.0373	0
2024-09-29 10:00:00	23.0373	23.03194	23.0373	0
2024-09-29 10:05:00	23.0373	23.03261	23.0373	0
2024-09-29 10:10:00	23.0373	23.03328	23.0373	0
2024-09-29 10:15:00	23.0373	23.03395	23.0373	0
2024-09-29 10:20:00	23.0373	23.03462	23.0373	0
2024-09-29 10:25:00	23.0373	23.03529	23.0373	0
2024-09-29 10:30:00	23.0373	23.03596	23.0373	0
2024-09-29 10:35:00	23.044	23.0373	23.044	0
2024-09-29 10:40:00	23.044	23.03864	23.044	0
2024-09-29 10:45:00	23.044	23.03931	23.044	0
2024-09-29 10:50:00	23.044	23.03998	23.044	0
2024-09-29 10:55:00	23.044	23.04065	23.044	0
2024-09-29 11:00:00	23.044	23.04132	23.044	0
2024-09-29 11:05:00	23.044	23.04199	23.044	0
2024-09-29 11:10:00	23.044	23.04266	23.044	0
2024-09-29 11:15:00	23.0373	23.04266	23.0373	0
2024-09-29 11:20:00	23.044	23.04333	23.044	0
2024-09-29 11:25:00	23.044	23.04333	23.044	0
2024-09-29 11:30:00	23.044	23.04333	23.044	0
2024-09-29 11:35:00	23.044	23.04333	23.044	0
2024-09-29 11:40:00	23.044	23.04333	23.044	0
2024-09-29 11:45:00	23.044	23.04333	23.044	0
2024-09-29 11:50:00	23.044	23.04333	23.044	0
2024-09-29 11:55:00	23.0506	23.04399	23.0506	0
2024-09-29 12:00:00	23.0506	23.04465	23.0506	0
2024-09-29 12:05:00	23.0506	23.04598	23.0506	0
2024-09-29 12:10:00	23.0506	23.04664	23.0506	0
2024-09-29 12:15:00	23.0506	23.0473	23.0506	0
2024-09-29 12:20:00	23.0506	23.04796	23.0506	0
2024-09-29 12:25:00	23.0506	23.04862	23.0506	0
2024-09-29 12:30:00	23.0506	23.04928	23.0506	0
2024-09-29 12:35:00	23.0506	23.04994	23.0506	0
2024-09-29 12:40:00	23.0506	23.0506	23.0506	0
2024-09-29 12:45:00	23.0573	23.05127	23.0573	0
2024-09-29 12:50:00	23.0573	23.05194	23.0573	0
2024-09-29 12:55:00	23.0506	23.05194	23.0506	0
2024-09-29 13:00:00	23.0506	23.05194	23.0506	0
2024-09-29 13:05:00	23.0506	23.05194	23.0506	0
2024-09-29 13:10:00	23.0506	23.05194	23.0506	0
2024-09-29 13:15:00	23.0506	23.05194	23.0506	0
2024-09-29 13:20:00	23.0506	23.05194	23.0506	0
2024-09-29 13:25:00	23.0506	23.05194	23.0506	0
2024-09-29 13:30:00	23.0506	23.05194	23.0506	0
2024-09-29 13:35:00	23.0506	23.05127	23.0506	0
2024-09-29 13:40:00	23.0506	23.0506	23.0506	0
2024-09-29 13:45:00	23.0506	23.0506	23.0506	0
2024-09-29 13:50:00	23.0573	23.05127	23.0573	0
2024-09-29 13:55:00	23.0573	23.05194	23.0573	0
2024-09-29 14:00:00	23.0573	23.05261	23.0573	0
2024-09-29 14:05:00	23.0573	23.05328	23.0573	0
2024-09-29 14:10:00	23.0506	23.05328	23.0506	0
2024-09-29 14:15:00	23.0573	23.05395	23.0573	0
2024-09-29 14:20:00	23.0573	23.05462	23.0573	0
2024-09-29 14:25:00	23.0573	23.05529	23.0573	0
2024-09-29 14:30:00	23.0506	23.05529	23.0506	0
2024-09-29 14:35:00	23.0573	23.05596	23.0573	0
2024-09-29 14:40:00	23.0573	23.05596	23.0573	0
2024-09-29 14:45:00	23.0573	23.05596	23.0573	0
2024-09-29 14:50:00	23.0506	23.05529	23.0506	0
2024-09-29 14:55:00	23.0506	23.05462	23.0506	0
2024-09-29 15:00:00	23.0506	23.05462	23.0506	0
2024-09-29 15:05:00	23.0506	23.05395	23.0506	0
2024-09-29 15:10:00	23.0506	23.05328	23.0506	0
2024-09-29 15:15:00	23.0506	23.05261	23.0506	0
2024-09-29 15:20:00	23.0506	23.05261	23.0506	0
2024-09-29 15:25:00	23.0506	23.05194	23.0506	0
2024-09-29 15:30:00	23.0506	23.05127	23.0506	0
2024-09-29 15:35:00	23.0506	23.0506	23.0506	0
2024-09-29 15:40:00	23.0506	23.0506	23.0506	0
2024-09-29 15:45:00	23.0506	23.0506	23.0506	0
2024-09-29 15:50:00	23.0506	23.0506	23.0506	0
2024-09-29 15:55:00	23.0506	23.0506	23.0506	0
2024-09-29 16:00:00	23.0506	23.0506	23.0506	0
2024-09-29 16:05:00	23.044	23.04994	23.044	0
2024-09-29 16:10:00	23.044	23.04928	23.044	0
2024-09-29 16:15:00	23.044	23.04862	23.044	0
2024-09-29 16:20:00	23.044	23.04796	23.044	0
2024-09-29 16:25:00	23.044	23.0473	23.044	0
2024-09-29 16:30:00	23.044	23.04664	23.044	0
2024-09-29 16:35:00	23.044	23.04598	23.044	0
2024-09-29 16:40:00	23.044	23.04532	23.044	0
2024-09-29 16:45:00	23.044	23.04466	23.044	0
2024-09-29 16:50:00	23.044	23.044	23.044	0
2024-09-29 16:55:00	23.044	23.044	23.044	0
2024-09-29 17:00:00	23.044	23.044	23.044	0
2024-09-29 17:05:00	23.0373	23.04333	23.0373	0
2024-09-29 17:10:00	23.0373	23.04266	23.0373	0
2024-09-29 17:15:00	23.0373	23.04199	23.0373	0
2024-09-29 17:20:00	23.0373	23.04132	23.0373	0
2024-09-29 17:25:00	23.0373	23.04065	23.0373	0
2024-09-29 17:30:00	23.0373	23.03998	23.0373	0
2024-09-29 17:35:00	23.0306	23.03864	23.0306	0
2024-09-29 17:40:00	23.0373	23.03797	23.0373	0
2024-09-29 17:45:00	23.0306	23.03663	23.0306	0
2024-09-29 17:50:00	23.0306	23.03529	23.0306	0
2024-09-29 17:55:00	23.0306	23.03462	23.0306	0
2024-09-29 18:00:00	23.0306	23.03395	23.0306	0
2024-09-29 18:05:00	23.0306	23.03328	23.0306	0
2024-09-29 18:10:00	23.0306	23.03261	23.0306	0
2024-09-29 18:15:00	23.0306	23.03194	23.0306	0
2024-09-29 18:20:00	23.0306	23.03127	23.0306	0
2024-09-29 18:25:00	23.024	23.03061	23.024	0
2024-09-29 18:30:00	23.0306	23.02994	23.0306	0
2024-09-29 18:35:00	23.0306	23.02994	23.0306	0
2024-09-29 18:40:00	23.024	23.02928	23.024	0
2024-09-29 18:45:00	23.024	23.02862	23.024	0
2024-09-29 18:50:00	23.0173	23.02729	23.0173	0
2024-09-29 18:55:00	23.0173	23.02596	23.0173	0
2024-09-29 19:00:00	23.0173	23.02463	23.0173	0
2024-09-29 19:05:00	23.0173	23.0233	23.0173	0
2024-09-29 19:10:00	23.0173	23.02197	23.0173	0
2024-09-29 19:15:00	23.0173	23.0213	23.0173	0
2024-09-29 19:20:00	23.0173	23.01997	23.0173	0
2024-09-29 19:25:00	23.0173	23.01864	23.0173	0
2024-09-29 19:30:00	23.0106	23.0173	23.0106	0
2024-09-29 19:35:00	23.0106	23.01596	23.0106	0
2024-09-29 19:40:00	23.0106	23.01529	23.0106	0
2024-09-29 19:45:00	23.0106	23.01462	23.0106	0
2024-09-29 19:50:00	23.004	23.01329	23.004	0
2024-09-29 19:55:00	23.004	23.01196	23.004	0
2024-09-29 20:00:00	23.004	23.01063	23.004	0
2024-09-29 20:05:00	23.004	23.0093	23.004	0
2024-09-29 20:10:00	23.004	23.00797	23.004	0
2024-09-29 20:15:00	23.004	23.00664	23.004	0
2024-09-29 20:20:00	23.004	23.00598	23.004	0
2024-09-29 20:25:00	23.004	23.00532	23.004	0
2024-09-29 20:30:00	23.004	23.00466	23.004	0
2024-09-29 20:35:00	23.004	23.004	23.004	0
2024-09-29 20:40:00	22.9973	23.00333	22.9973	0
2024-09-29 20:45:00	22.9906	23.00199	22.9906	0
2024-09-29 20:50:00	22.9906	23.00065	22.9906	0
2024-09-29 20:55:00	22.9973	22.99998	22.9973	0
2024-09-29 21:00:00	22.9906	22.99864	22.9906	0
2024-09-29 21:05:00	22.9906	22.9973	22.9906	0
2024-09-29 21:10:00	22.9906	22.99596	22.9906	0
2024-09-29 21:15:00	22.9906	22.99462	22.9906	0
2024-09-29 21:20:00	22.9839	22.99261	22.9839	0
2024-09-29 21:25:00	22.9839	22.9906	22.9839	0
2024-09-29 21:30:00	22.9839	22.98926	22.9839	0
2024-09-29 21:35:00	22.9773	22.98793	22.9773	0
2024-09-29 21:40:00	22.9773	22.9866	22.9773	0
2024-09-29 21:45:00	22.9773	22.9846	22.9773	0
2024-09-29 21:50:00	22.9773	22.98327	22.9773	0
2024-09-29 21:55:00	22.9773	22.98194	22.9773	0
2024-09-29 22:00:00	22.9773	22.98061	22.9773	0
2024-09-29 22:05:00	22.9773	22.97928	22.9773	0
2024-09-29 22:10:00	22.9773	22.97862	22.9773	0
2024-09-29 22:15:00	22.9706	22.97729	22.9706	0
2024-09-29 22:20:00	22.9706	22.97596	22.9706	0
2024-09-29 22:25:00	22.9706	22.97529	22.9706	0
2024-09-29 22:30:00	22.9706	22.97462	22.9706	0
2024-09-29 22:35:00	22.9706	22.97395	22.9706	0
2024-09-29 22:40:00	22.9706	22.97328	22.9706	0
2024-09-29 22:45:00	22.9639	22.97194	22.9639	0
2024-09-29 22:50:00	22.9639	22.9706	22.9639	0
2024-09-29 22:55:00	22.9639	22.96926	22.9639	0
2024-09-29 23:00:00	22.9639	22.96792	22.9639	0
2024-09-29 23:05:00	22.9639	22.96725	22.9639	0
2024-09-29 23:10:00	22.9639	22.96658	22.9639	0
2024-09-29 23:15:00	22.9573	22.96525	22.9573	0
2024-09-29 23:20:00	22.9639	22.96458	22.9639	0
2024-09-29 23:25:00	22.9573	22.96325	22.9573	0
2024-09-29 23:30:00	22.9573	22.96192	22.9573	0
2024-09-29 23:35:00	22.9573	22.96126	22.9573	0
2024-09-29 23:40:00	22.9573	22.9606	22.9573	0
2024-09-29 23:45:00	22.9573	22.95994	22.9573	0
2024-09-29 23:50:00	22.9573	22.95928	22.9573	0
2024-09-29 23:55:00	22.9573	22.95862	22.9573	0
2024-09-30 00:00:00	22.9573	22.95796	22.9573	0
2024-09-30 00:05:00	22.9506	22.95729	22.9506	0
2024-09-30 00:10:00	22.9506	22.95596	22.9506	0
2024-09-30 00:15:00	22.9506	22.95529	22.9506	0
2024-09-30 00:20:00	22.9506	22.95462	22.9506	0
2024-09-30 00:25:00	22.9506	22.95395	22.9506	0
2024-09-30 00:30:00	22.9506	22.95328	22.9506	0
2024-09-30 00:35:00	22.9506	22.95261	22.9506	0
2024-09-30 00:40:00	22.9506	22.95194	22.9506	0
2024-09-30 00:45:00	22.9506	22.95127	22.9506	0
2024-09-30 00:50:00	22.9506	22.9506	22.9506	0
2024-09-30 00:55:00	22.9506	22.9506	22.9506	0
2024-09-30 01:00:00	22.9506	22.9506	22.9506	0
2024-09-30 01:05:00	22.9506	22.9506	22.9506	0
2024-09-30 01:10:00	22.9506	22.9506	22.9506	0
2024-09-30 01:15:00	22.9506	22.9506	22.9506	0
2024-09-30 01:20:00	22.9439	22.94993	22.9439	0
2024-09-30 01:25:00	22.9373	22.9486	22.9373	0
2024-09-30 01:30:00	22.9439	22.94793	22.9439	0
2024-09-30 01:35:00	22.9373	22.9466	22.9373	0
2024-09-30 01:40:00	22.9373	22.94527	22.9373	0
2024-09-30 01:45:00	22.9373	22.94394	22.9373	0
2024-09-30 01:50:00	22.9373	22.94261	22.9373	0
2024-09-30 01:55:00	22.9373	22.94128	22.9373	0
2024-09-30 02:00:00	22.9373	22.93995	22.9373	0
2024-09-30 02:05:00	22.9373	22.93862	22.9373	0
2024-09-30 02:10:00	22.9306	22.93729	22.9306	0
2024-09-30 02:15:00	22.9306	22.93662	22.9306	0
2024-09-30 02:20:00	22.9306	22.93529	22.9306	0
2024-09-30 02:25:00	22.9306	22.93462	22.9306	0
2024-09-30 02:30:00	22.9306	22.93395	22.9306	0
2024-09-30 02:35:00	22.9239	22.93261	22.9239	0
2024-09-30 02:40:00	22.9239	22.93127	22.9239	0
2024-09-30 02:45:00	22.9239	22.92993	22.9239	0
2024-09-30 02:50:00	22.9239	22.92859	22.9239	0
2024-09-30 02:55:00	22.9239	22.92725	22.9239	0
2024-09-30 03:00:00	22.9239	22.92658	22.9239	0
2024-09-30 03:05:00	22.9239	22.92591	22.9239	0
2024-09-30 03:10:00	22.9239	22.92524	22.9239	0
2024-09-30 03:15:00	22.9239	22.92457	22.9239	0
2024-09-30 03:20:00	22.9239	22.9239	22.9239	0
2024-09-30 03:25:00	22.9239	22.9239	22.9239	0
2024-09-30 03:30:00	22.9239	22.9239	22.9239	0
2024-09-30 03:35:00	22.9239	22.9239	22.9239	0
2024-09-30 03:40:00	22.9172	22.92323	22.9172	0
2024-09-30 03:45:00	22.9172	22.92256	22.9172	0
2024-09-30 03:50:00	22.9172	22.92189	22.9172	0
2024-09-30 03:55:00	22.9106	22.92056	22.9106	0
2024-09-30 04:00:00	22.9172	22.91989	22.9172	0
2024-09-30 04:05:00	22.9106	22.91856	22.9106	0
2024-09-30 04:10:00	22.9106	22.91723	22.9106	0
2024-09-30 04:15:00	22.9106	22.9159	22.9106	0
2024-09-30 04:20:00	22.9106	22.91457	22.9106	0
2024-09-30 04:25:00	22.9106	22.91324	22.9106	0
2024-09-30 04:30:00	22.9039	22.91191	22.9039	0
2024-09-30 04:35:00	22.9039	22.91058	22.9039	0
2024-09-30 04:40:00	22.9039	22.90925	22.9039	0
2024-09-30 04:45:00	22.9039	22.90858	22.9039	0
2024-09-30 04:50:00	22.9039	22.90725	22.9039	0
2024-09-30 04:55:00	22.8972	22.90591	22.8972	0
2024-09-30 05:00:00	22.8972	22.90457	22.8972	0
2024-09-30 05:05:00	22.8972	22.90323	22.8972	0
2024-09-30 05:10:00	22.8972	22.90189	22.8972	0
2024-09-30 05:15:00	22.8972	22.90055	22.8972	0
2024-09-30 05:20:00	22.8972	22.89988	22.8972	0
2024-09-30 05:25:00	22.8972	22.89921	22.8972	0
2024-09-30 05:30:00	22.8972	22.89854	22.8972	0
2024-09-30 05:35:00	22.8705	22.8952	22.8705	0
2024-09-30 05:40:00	22.8172	22.88653	22.8172	0
2024-09-30 05:45:00	22.8372	22.88053	22.8372	0
2024-09-30 05:50:00	22.8572	22.87653	22.8572	0
2024-09-30 05:55:00	22.8639	22.8732	22.8639	0
2024-09-30 06:00:00	22.8639	22.86987	22.8639	0
2024-09-30 06:05:00	22.8705	22.8672	22.8705	0
2024-09-30 06:10:00	22.8639	22.86387	22.8639	0
2024-09-30 06:15:00	22.8705	22.8612	22.8705	0
2024-09-30 06:20:00	22.8705	22.85853	22.8705	0
2024-09-30 06:25:00	22.8705	22.85853	22.8705	0
2024-09-30 06:30:00	22.8639	22.8632	22.8639	0
2024-09-30 06:35:00	22.8705	22.86653	22.8705	0
2024-09-30 06:40:00	22.8639	22.8672	22.8639	0
2024-09-30 06:45:00	22.8639	22.8672	22.8639	0
2024-09-30 06:50:00	22.8639	22.8672	22.8639	0
2024-09-30 06:55:00	22.8705	22.8672	22.8705	0
2024-09-30 07:00:00	22.8705	22.86786	22.8705	0
2024-09-30 07:05:00	22.8705	22.86786	22.8705	0
2024-09-30 07:10:00	22.8705	22.86786	22.8705	0
2024-09-30 07:15:00	22.8705	22.86786	22.8705	0
2024-09-30 07:20:00	22.8705	22.86852	22.8705	0
2024-09-30 07:25:00	22.8705	22.86852	22.8705	0
2024-09-30 07:30:00	22.8705	22.86918	22.8705	0
2024-09-30 07:35:00	22.8705	22.86984	22.8705	0
2024-09-30 07:40:00	22.8772	22.87117	22.8772	0
2024-09-30 07:45:00	22.8705	22.87117	22.8705	0
2024-09-30 07:50:00	22.8772	22.87184	22.8772	0
2024-09-30 07:55:00	22.8705	22.87184	22.8705	0
2024-09-30 08:00:00	22.8705	22.87184	22.8705	0
2024-09-30 08:05:00	22.8772	22.87251	22.8772	0
2024-09-30 08:10:00	22.8772	22.87318	22.8772	0
2024-09-30 08:15:00	22.8772	22.87385	22.8772	0
2024-09-30 08:20:00	22.8839	22.87519	22.8839	0
2024-09-30 08:25:00	22.8839	22.87653	22.8839	0
2024-09-30 08:30:00	22.8839	22.8772	22.8839	0
2024-09-30 08:35:00	22.8839	22.87854	22.8839	0
2024-09-30 08:40:00	22.8839	22.87921	22.8839	0
2024-09-30 08:45:00	22.8906	22.88122	22.8906	0
2024-09-30 08:50:00	22.8906	22.88323	22.8906	0
2024-09-30 08:55:00	22.8906	22.88457	22.8906	0
2024-09-30 09:00:00	22.8906	22.88591	22.8906	0
2024-09-30 09:05:00	22.8972	22.88791	22.8972	0
2024-09-30 09:10:00	22.8972	22.88924	22.8972	0
2024-09-30 09:15:00	22.8972	22.89057	22.8972	0
2024-09-30 09:20:00	22.8972	22.8919	22.8972	0
2024-09-30 09:25:00	22.8972	22.89323	22.8972	0
2024-09-30 09:30:00	22.8972	22.89456	22.8972	0
2024-09-30 09:35:00	22.8972	22.89522	22.8972	0
2024-09-30 09:40:00	22.8972	22.89588	22.8972	0
2024-09-30 09:45:00	22.9039	22.89721	22.9039	0
2024-09-30 09:50:00	22.9039	22.89854	22.9039	0
2024-09-30 09:55:00	22.9039	22.89921	22.9039	0
2024-09-30 10:00:00	22.9106	22.90055	22.9106	0
2024-09-30 10:05:00	22.9039	22.90122	22.9039	0
2024-09-30 10:10:00	22.9106	22.90256	22.9106	0
2024-09-30 10:15:00	22.8972	22.90256	22.8972	0
2024-09-30 10:20:00	22.9039	22.90323	22.9039	0
2024-09-30 10:25:00	22.9106	22.90457	22.9106	0
2024-09-30 10:30:00	22.9106	22.90591	22.9106	0
2024-09-30 10:35:00	22.9106	22.90658	22.9106	0
2024-09-30 10:40:00	22.9106	22.90725	22.9106	0
2024-09-30 10:45:00	22.8906	22.90592	22.8906	0
2024-09-30 10:50:00	22.8305	22.89791	22.8305	0
2024-09-30 10:55:00	22.7905	22.88657	22.7905	0
2024-09-30 11:00:00	22.7638	22.87189	22.7638	0
2024-09-30 11:05:00	22.7505	22.85722	22.7505	0
2024-09-30 11:10:00	22.7372	22.84055	22.7372	0
2024-09-30 11:15:00	22.7105	22.82054	22.7105	0
2024-09-30 11:20:00	22.6838	22.79786	22.6838	0
2024-09-30 11:25:00	22.6571	22.77251	22.6571	0
2024-09-30 11:30:00	22.6438	22.74583	22.6438	0
2024-09-30 11:35:00	22.6171	22.71848	22.6171	0
2024-09-30 11:40:00	22.6038	22.69581	22.6038	0
2024-09-30 11:45:00	22.6171	22.67847	22.6171	0
2024-09-30 11:50:00	22.6705	22.66914	22.6705	0
2024-09-30 11:55:00	22.7171	22.6658	22.7171	0
2024-09-30 12:00:00	22.7572	22.6678	22.7572	0
2024-09-30 12:05:00	22.7772	22.67447	22.7772	0
2024-09-30 12:10:00	22.7905	22.68514	22.7905	0
2024-09-30 12:15:00	22.7972	22.69915	22.7972	0
2024-09-30 12:20:00	22.8039	22.71516	22.8039	0
2024-09-30 12:25:00	22.8172	22.73517	22.8172	0
2024-09-30 12:30:00	22.8172	22.75651	22.8172	0
2024-09-30 12:35:00	22.8239	22.77719	22.8239	0
2024-09-30 12:40:00	22.8372	22.79386	22.8372	0
2024-09-30 12:45:00	22.8439	22.80654	22.8439	0
2024-09-30 12:50:00	22.8439	22.81521	22.8439	0
2024-09-30 12:55:00	22.8505	22.82254	22.8505	0
2024-09-30 13:00:00	22.8572	22.82921	22.8572	0
2024-09-30 13:05:00	22.8572	22.83521	22.8572	0
2024-09-30 13:10:00	22.8639	22.84121	22.8639	0
2024-09-30 13:15:00	22.8572	22.84521	22.8572	0
2024-09-30 13:20:00	22.8372	22.84721	22.8372	0
2024-09-30 13:25:00	22.8572	22.85054	22.8572	0
2024-09-30 13:30:00	22.8639	22.85321	22.8639	0
2024-09-30 13:35:00	22.8705	22.85587	22.8705	0
2024-09-30 13:40:00	22.8712	22.8586	22.8712	0
2024-09-30 13:45:00	22.8776	22.86131	22.8776	0
2024-09-30 13:50:00	22.8841	22.864	22.8841	0
2024-09-30 13:55:00	22.8841	22.86669	22.8841	0
2024-09-30 14:00:00	22.884	22.8687	22.884	0
2024-09-30 14:05:00	22.884	22.87138	22.884	0
2024-09-30 14:10:00	22.8906	22.87672	22.8906	0
2024-09-30 14:15:00	22.8906	22.88006	22.8906	0
2024-09-30 14:20:00	22.8972	22.88339	22.8972	0
2024-09-30 14:25:00	22.8906	22.8854	22.8906	0
2024-09-30 14:30:00	22.8972	22.888	22.8972	0
2024-09-30 14:35:00	22.8972	22.88996	22.8972	0
2024-09-30 14:40:00	22.8972	22.89127	22.8972	0
2024-09-30 14:45:00	22.8972	22.89258	22.8972	0
2024-09-30 14:50:00	22.8972	22.8939	22.8972	0
2024-09-30 14:55:00	22.8972	22.89522	22.8972	0
2024-09-30 15:00:00	22.8972	22.89588	22.8972	0
2024-09-30 15:05:00	22.8972	22.89654	22.8972	0
2024-09-30 15:10:00	22.9039	22.89721	22.9039	0
2024-09-30 15:15:00	22.9039	22.89854	22.9039	0
2024-09-30 15:20:00	22.9039	22.89921	22.9039	0
2024-09-30 15:25:00	22.9039	22.89988	22.9039	0
2024-09-30 15:30:00	22.9039	22.90055	22.9039	0
2024-09-30 15:35:00	22.9039	22.90122	22.9039	0
2024-09-30 15:40:00	22.9039	22.90189	22.9039	0
2024-09-30 15:45:00	22.9039	22.90256	22.9039	0
2024-09-30 15:50:00	22.9039	22.90323	22.9039	0
2024-09-30 15:55:00	22.9039	22.9039	22.9039	0
2024-09-30 16:00:00	22.9039	22.9039	22.9039	0
2024-09-30 16:05:00	22.9039	22.9039	22.9039	0
2024-09-30 16:10:00	22.9106	22.90457	22.9106	0
2024-09-30 16:15:00	22.9106	22.90524	22.9106	0
2024-09-30 16:20:00	22.9106	22.90591	22.9106	0
2024-09-30 16:25:00	22.9106	22.90658	22.9106	0
2024-09-30 16:30:00	22.9106	22.90725	22.9106	0
2024-09-30 16:35:00	22.9106	22.90792	22.9106	0
2024-09-30 16:40:00	22.9039	22.90792	22.9039	0
2024-09-30 16:45:00	22.9106	22.90859	22.9106	0
2024-09-30 16:50:00	22.9106	22.90926	22.9106	0
2024-09-30 16:55:00	22.9106	22.90993	22.9106	0
2024-09-30 17:00:00	22.9106	22.90993	22.9106	0
2024-09-30 17:05:00	22.9106	22.90993	22.9106	0
2024-09-30 17:10:00	22.9106	22.90993	22.9106	0
2024-09-30 17:15:00	22.9106	22.90993	22.9106	0
2024-09-30 17:20:00	22.9106	22.90993	22.9106	0
2024-09-30 17:25:00	22.9106	22.90993	22.9106	0
2024-09-30 17:30:00	22.9106	22.9106	22.9106	0
2024-09-30 17:35:00	22.9106	22.9106	22.9106	0
2024-09-30 17:40:00	22.9106	22.9106	22.9106	0
2024-09-30 17:45:00	22.9106	22.9106	22.9106	0
2024-09-30 17:50:00	22.9106	22.9106	22.9106	0
2024-09-30 17:55:00	22.9106	22.9106	22.9106	0
2024-09-30 18:00:00	22.9106	22.9106	22.9106	0
2024-09-30 18:05:00	22.9106	22.9106	22.9106	0
2024-09-30 18:10:00	22.9106	22.9106	22.9106	0
2024-09-30 18:15:00	22.9039	22.90993	22.9039	0
2024-09-30 18:20:00	22.9106	22.90993	22.9106	0
2024-09-30 18:25:00	22.9039	22.90926	22.9039	0
2024-09-30 18:30:00	22.9106	22.90926	22.9106	0
2024-09-30 18:35:00	22.9039	22.90859	22.9039	0
2024-09-30 18:40:00	22.9106	22.90859	22.9106	0
2024-09-30 18:45:00	22.9039	22.90792	22.9039	0
2024-09-30 18:50:00	22.9106	22.90792	22.9106	0
2024-09-30 18:55:00	22.9106	22.90792	22.9106	0
2024-09-30 19:00:00	22.9039	22.90725	22.9039	0
2024-09-30 19:05:00	22.9039	22.90725	22.9039	0
2024-09-30 19:10:00	22.9039	22.90658	22.9039	0
2024-09-30 19:15:00	22.9039	22.90658	22.9039	0
2024-09-30 19:20:00	22.9106	22.90658	22.9106	0
2024-09-30 19:25:00	22.9106	22.90725	22.9106	0
2024-09-30 19:30:00	22.9039	22.90658	22.9039	0
2024-09-30 19:35:00	22.9106	22.90725	22.9106	0
2024-09-30 19:40:00	22.9106	22.90725	22.9106	0
2024-09-30 19:45:00	22.9039	22.90658	22.9039	0
2024-09-30 19:50:00	22.9039	22.90658	22.9039	0
2024-09-30 19:55:00	22.9039	22.90658	22.9039	0
2024-09-30 20:00:00	22.9039	22.90658	22.9039	0
2024-09-30 20:05:00	22.9039	22.90658	22.9039	0
2024-09-30 20:10:00	22.9039	22.90591	22.9039	0
2024-09-30 20:15:00	22.9106	22.90591	22.9106	0
2024-09-30 20:20:00	22.9039	22.90591	22.9039	0
2024-09-30 20:25:00	22.9039	22.90524	22.9039	0
2024-09-30 20:30:00	22.9039	22.90457	22.9039	0
2024-09-30 20:35:00	22.9106	22.90524	22.9106	0
2024-09-30 20:40:00	22.9039	22.90524	22.9039	0
2024-09-30 20:45:00	22.9039	22.90524	22.9039	0
2024-09-30 20:50:00	22.9106	22.90591	22.9106	0
2024-09-30 20:55:00	22.9039	22.90591	22.9039	0
2024-09-30 21:00:00	22.9039	22.90591	22.9039	0
2024-09-30 21:05:00	22.9039	22.90524	22.9039	0
2024-09-30 21:10:00	22.9039	22.90524	22.9039	0
2024-09-30 21:15:00	22.9039	22.90524	22.9039	0
2024-09-30 21:20:00	22.9039	22.90524	22.9039	0
2024-09-30 21:25:00	22.9039	22.90457	22.9039	0
2024-09-30 21:30:00	22.8972	22.9039	22.8972	0
2024-09-30 21:35:00	22.8972	22.90323	22.8972	0
2024-09-30 21:40:00	22.9039	22.90256	22.9039	0
2024-09-30 21:45:00	22.8972	22.90189	22.8972	0
2024-09-30 21:50:00	22.8972	22.90122	22.8972	0
2024-09-30 21:55:00	22.8972	22.90055	22.8972	0
2024-09-30 22:00:00	22.8972	22.89988	22.8972	0
2024-09-30 22:05:00	22.8972	22.89921	22.8972	0
2024-09-30 22:10:00	22.8972	22.89854	22.8972	0
2024-09-30 22:15:00	22.8972	22.89787	22.8972	0
2024-09-30 22:20:00	22.8972	22.89787	22.8972	0
2024-09-30 22:25:00	22.9039	22.89854	22.9039	0
2024-09-30 22:30:00	22.9039	22.89854	22.9039	0
2024-09-30 22:35:00	22.8972	22.89854	22.8972	0
2024-09-30 22:40:00	22.8972	22.89854	22.8972	0
2024-09-30 22:45:00	22.8972	22.89854	22.8972	0
2024-09-30 22:50:00	22.8972	22.89854	22.8972	0
2024-09-30 22:55:00	22.8972	22.89854	22.8972	0
2024-09-30 23:00:00	22.8972	22.89854	22.8972	0
2024-09-30 23:05:00	22.8972	22.89854	22.8972	0
2024-09-30 23:10:00	22.8972	22.89854	22.8972	0
2024-09-30 23:15:00	22.8972	22.89787	22.8972	0
2024-09-30 23:20:00	22.8972	22.8972	22.8972	0
2024-09-30 23:25:00	22.8972	22.8972	22.8972	0
2024-09-30 23:30:00	22.8972	22.8972	22.8972	0
2024-09-30 23:35:00	22.8972	22.8972	22.8972	0
2024-09-30 23:40:00	22.8906	22.89654	22.8906	0
2024-09-30 23:45:00	22.8906	22.89588	22.8906	0
2024-09-30 23:50:00	22.8906	22.89522	22.8906	0
2024-09-30 23:55:00	22.8906	22.89456	22.8906	0
2024-10-01 00:00:00	22.8906	22.8939	22.8906	0
2024-10-01 00:05:00	22.8906	22.89324	22.8906	0
2024-10-01 00:10:00	22.8906	22.89258	22.8906	0
2024-10-01 00:15:00	22.8906	22.89192	22.8906	0
2024-10-01 00:20:00	22.8906	22.89126	22.8906	0
2024-10-01 00:25:00	22.8906	22.8906	22.8906	0
2024-10-01 00:30:00	22.8839	22.88993	22.8839	0
2024-10-01 00:35:00	22.8839	22.88926	22.8839	0
2024-10-01 00:40:00	22.8839	22.88859	22.8839	0
2024-10-01 00:45:00	22.8839	22.88792	22.8839	0
2024-10-01 00:50:00	22.8839	22.88725	22.8839	0
2024-10-01 00:55:00	22.8839	22.88658	22.8839	0
2024-10-01 01:00:00	22.8839	22.88591	22.8839	0
2024-10-01 01:05:00	22.878	22.88465	22.878	0
2024-10-01 01:10:00	22.8844	22.88403	22.8844	0
2024-10-01 01:15:00	22.8842	22.88339	22.8842	0
2024-10-01 01:20:00	22.8774	22.88274	22.8774	0
2024-10-01 01:25:00	22.8774	22.88209	22.8774	0
2024-10-01 01:30:00	22.8773	22.88143	22.8773	0
2024-10-01 01:35:00	22.8706	22.8801	22.8706	0
2024-10-01 01:40:00	22.8706	22.87877	22.8706	0
2024-10-01 01:45:00	22.8772	22.8781	22.8772	0
2024-10-01 01:50:00	22.8706	22.87677	22.8706	0
2024-10-01 01:55:00	22.8772	22.87669	22.8772	0
2024-10-01 02:00:00	22.8705	22.8753	22.8705	0
2024-10-01 02:05:00	22.8705	22.87393	22.8705	0
2024-10-01 02:10:00	22.8705	22.87324	22.8705	0
2024-10-01 02:15:00	22.8705	22.87255	22.8705	0
2024-10-01 02:20:00	22.8705	22.87187	22.8705	0
2024-10-01 02:25:00	22.8705	22.87186	22.8705	0
2024-10-01 02:30:00	22.8705	22.87185	22.8705	0
2024-10-01 02:35:00	22.8705	22.87118	22.8705	0
2024-10-01 02:40:00	22.8705	22.87117	22.8705	0
2024-10-01 02:45:00	22.8705	22.8705	22.8705	0
2024-10-01 02:50:00	22.8705	22.8705	22.8705	0
2024-10-01 02:55:00	22.8705	22.8705	22.8705	0
2024-10-01 03:00:00	22.8705	22.8705	22.8705	0
2024-10-01 03:05:00	22.8705	22.8705	22.8705	0
2024-10-01 03:10:00	22.8705	22.8705	22.8705	0
2024-10-01 03:15:00	22.8705	22.8705	22.8705	0
2024-10-01 03:20:00	22.8705	22.8705	22.8705	0
2024-10-01 03:25:00	22.8705	22.8705	22.8705	0
2024-10-01 03:30:00	22.8639	22.86984	22.8639	0
2024-10-01 03:35:00	22.8705	22.86984	22.8705	0
2024-10-01 03:40:00	22.8705	22.86984	22.8705	0
2024-10-01 03:45:00	22.8705	22.86984	22.8705	0
2024-10-01 03:50:00	22.8639	22.86918	22.8639	0
2024-10-01 03:55:00	22.8705	22.86918	22.8705	0
2024-10-01 04:00:00	22.8639	22.86852	22.8639	0
2024-10-01 04:05:00	22.8705	22.86852	22.8705	0
2024-10-01 04:10:00	22.8705	22.86852	22.8705	0
2024-10-01 04:15:00	22.8705	22.86852	22.8705	0
2024-10-01 04:20:00	22.8639	22.86852	22.8639	0
2024-10-01 04:25:00	22.8639	22.86786	22.8639	0
2024-10-01 04:30:00	22.8639	22.8672	22.8639	0
2024-10-01 04:35:00	22.8639	22.86654	22.8639	0
2024-10-01 04:40:00	22.8639	22.86654	22.8639	0
2024-10-01 04:45:00	22.8639	22.86588	22.8639	0
2024-10-01 04:50:00	22.8639	22.86588	22.8639	0
2024-10-01 04:55:00	22.8639	22.86522	22.8639	0
2024-10-01 05:00:00	22.8639	22.86456	22.8639	0
2024-10-01 05:05:00	22.8639	22.8639	22.8639	0
2024-10-01 05:10:00	22.8639	22.8639	22.8639	0
2024-10-01 05:15:00	22.8639	22.8639	22.8639	0
2024-10-01 05:20:00	22.8572	22.86323	22.8572	0
2024-10-01 05:25:00	22.8639	22.86323	22.8639	0
2024-10-01 05:30:00	22.8572	22.86256	22.8572	0
2024-10-01 05:35:00	22.7972	22.85589	22.7972	0
2024-10-01 05:40:00	22.7972	22.84922	22.7972	0
2024-10-01 05:45:00	22.8239	22.84522	22.8239	0
2024-10-01 05:50:00	22.8305	22.84188	22.8305	0
2024-10-01 05:55:00	22.8305	22.83854	22.8305	0
2024-10-01 06:00:00	22.8172	22.83387	22.8172	0
2024-10-01 06:05:00	22.7772	22.8252	22.7772	0
2024-10-01 06:10:00	22.7505	22.81453	22.7505	0
2024-10-01 06:15:00	22.7105	22.79919	22.7105	0
2024-10-01 06:20:00	22.6838	22.78185	22.6838	0
2024-10-01 06:25:00	22.6371	22.76584	22.6371	0
2024-10-01 06:30:00	22.6038	22.7465	22.6038	0
2024-10-01 06:35:00	22.5637	22.72048	22.5637	0
2024-10-01 06:40:00	22.5304	22.69047	22.5304	0
2024-10-01 06:45:00	22.4971	22.65713	22.4971	0
2024-10-01 06:50:00	22.4704	22.62245	22.4704	0
2024-10-01 06:55:00	22.5371	22.59844	22.5371	0
2024-10-01 07:00:00	22.5104	22.57443	22.5104	0
2024-10-01 07:05:00	22.4437	22.54775	22.4437	0
2024-10-01 07:10:00	22.4237	22.52174	22.4237	0
2024-10-01 07:15:00	22.3903	22.49706	22.3903	0
2024-10-01 07:20:00	22.3636	22.47304	22.3636	0
2024-10-01 07:25:00	22.337	22.45037	22.337	0
2024-10-01 07:30:00	22.317	22.42903	22.317	0
2024-10-01 07:35:00	22.3436	22.41368	22.3436	0
2024-10-01 07:40:00	22.337	22.40034	22.337	0
2024-10-01 07:45:00	22.3436	22.38099	22.3436	0
2024-10-01 07:50:00	22.3636	22.36631	22.3636	0
2024-10-01 07:55:00	22.3636	22.3583	22.3636	0
2024-10-01 08:00:00	22.4237	22.3583	22.4237	0
2024-10-01 08:05:00	22.3703	22.3563	22.3703	0
2024-10-01 08:10:00	22.3436	22.3543	22.3436	0
2024-10-01 08:15:00	22.3436	22.35496	22.3436	0
2024-10-01 08:20:00	22.357	22.35896	22.357	0
2024-10-01 08:25:00	22.4237	22.36697	22.4237	0
2024-10-01 08:30:00	22.3837	22.37164	22.3837	0
2024-10-01 08:35:00	22.3703	22.37431	22.3703	0
2024-10-01 08:40:00	22.3503	22.37298	22.3503	0
2024-10-01 08:45:00	22.3903	22.37565	22.3903	0
2024-10-01 08:50:00	22.377	22.37098	22.377	0
2024-10-01 08:55:00	22.3436	22.36831	22.3436	0
2024-10-01 09:00:00	22.4103	22.37498	22.4103	0
2024-10-01 09:05:00	22.4971	22.39033	22.4971	0
2024-10-01 09:10:00	22.5504	22.40967	22.5504	0
2024-10-01 09:15:00	22.6171	22.42901	22.6171	0
2024-10-01 09:20:00	22.6244	22.45308	22.6244	0
2024-10-01 09:25:00	22.6642	22.48247	22.6642	0
2024-10-01 09:30:00	22.6974	22.51718	22.6974	0
2024-10-01 09:35:00	22.6573	22.54388	22.6573	0
2024-10-01 09:40:00	22.6639	22.57257	22.6639	0
2024-10-01 09:45:00	22.6972	22.60793	22.6972	0
2024-10-01 09:50:00	22.7372	22.64062	22.7372	0
2024-10-01 09:55:00	22.8039	22.6713	22.8039	0
2024-10-01 10:00:00	22.8306	22.69932	22.8306	0
2024-10-01 10:05:00	22.7638	22.71399	22.7638	0
2024-10-01 10:10:00	22.6971	22.72126	22.6971	0
2024-10-01 10:15:00	22.6705	22.72189	22.6705	0
2024-10-01 10:20:00	22.6505	22.7172	22.6505	0
2024-10-01 10:25:00	22.6771	22.71918	22.6771	0
2024-10-01 10:30:00	22.7572	22.72851	22.7572	0
2024-10-01 10:35:00	22.8039	22.73918	22.8039	0
2024-10-01 10:40:00	22.8172	22.74718	22.8172	0
2024-10-01 10:45:00	22.8372	22.75051	22.8372	0
2024-10-01 10:50:00	22.8439	22.75184	22.8439	0
2024-10-01 10:55:00	22.8172	22.75718	22.8172	0
2024-10-01 11:00:00	22.7705	22.76452	22.7705	0
2024-10-01 11:05:00	22.7305	22.77052	22.7305	0
2024-10-01 11:10:00	22.7372	22.77919	22.7372	0
2024-10-01 11:15:00	22.7305	22.78453	22.7305	0
2024-10-01 11:20:00	22.7038	22.77919	22.7038	0
2024-10-01 11:25:00	22.7171	22.77051	22.7171	0
2024-10-01 11:30:00	22.7572	22.76451	22.7572	0
2024-10-01 11:35:00	22.7638	22.75717	22.7638	0
2024-10-01 11:40:00	22.7505	22.74783	22.7505	0
2024-10-01 11:45:00	22.7238	22.73849	22.7238	0
2024-10-01 11:50:00	22.7038	22.73182	22.7038	0
2024-10-01 11:55:00	22.6971	22.72848	22.6971	0
2024-10-01 12:00:00	22.6705	22.72181	22.6705	0
2024-10-01 12:05:00	22.6571	22.71447	22.6571	0
2024-10-01 12:10:00	22.6705	22.71114	22.6705	0
2024-10-01 12:15:00	22.6705	22.70648	22.6705	0
2024-10-01 12:20:00	22.6371	22.69447	22.6371	0
2024-10-01 12:25:00	22.6171	22.6798	22.6171	0
2024-10-01 12:30:00	22.6038	22.66513	22.6038	0
2024-10-01 12:35:00	22.6104	22.65379	22.6104	0
2024-10-01 12:40:00	22.6171	22.64512	22.6171	0
2024-10-01 12:45:00	22.6304	22.63845	22.6304	0
2024-10-01 12:50:00	22.6238	22.63378	22.6238	0
2024-10-01 12:55:00	22.6304	22.63111	22.6304	0
2024-10-01 13:00:00	22.6838	22.63244	22.6838	0
2024-10-01 13:05:00	22.7505	22.64044	22.7505	0
2024-10-01 13:10:00	22.7905	22.65578	22.7905	0
2024-10-01 13:15:00	22.8105	22.67512	22.8105	0
2024-10-01 13:20:00	22.8172	22.69646	22.8172	0
2024-10-01 13:25:00	22.8172	22.71714	22.8172	0
2024-10-01 13:30:00	22.8372	22.73915	22.8372	0
2024-10-01 13:35:00	22.8505	22.76116	22.8505	0
2024-10-01 13:40:00	22.8639	22.78517	22.8639	0
2024-10-01 13:45:00	22.8705	22.80918	22.8705	0
2024-10-01 13:50:00	22.8705	22.82785	22.8705	0
2024-10-01 13:55:00	22.8772	22.84052	22.8772	0
2024-10-01 14:00:00	22.8839	22.84986	22.8839	0
2024-10-01 14:05:00	22.8906	22.85787	22.8906	0
2024-10-01 14:10:00	22.8972	22.86587	22.8972	0
2024-10-01 14:15:00	22.8972	22.87387	22.8972	0
2024-10-01 14:20:00	22.8972	22.87987	22.8972	0
2024-10-01 14:25:00	22.9039	22.88521	22.9039	0
2024-10-01 14:30:00	22.9106	22.88988	22.9106	0
2024-10-01 14:35:00	22.9106	22.89389	22.9106	0
2024-10-01 14:40:00	22.9106	22.8979	22.9106	0
2024-10-01 14:45:00	22.9172	22.9019	22.9172	0
2024-10-01 14:50:00	22.9172	22.90523	22.9172	0
2024-10-01 14:55:00	22.9239	22.90856	22.9239	0
2024-10-01 15:00:00	22.9239	22.91123	22.9239	0
2024-10-01 15:05:00	22.9239	22.9139	22.9239	0
2024-10-01 15:10:00	22.9239	22.91657	22.9239	0
2024-10-01 15:15:00	22.9239	22.91857	22.9239	0
2024-10-01 15:20:00	22.9239	22.9199	22.9239	0
2024-10-01 15:25:00	22.9306	22.9219	22.9306	0
2024-10-01 15:30:00	22.9306	22.9239	22.9306	0
2024-10-01 15:35:00	22.9306	22.92524	22.9306	0
2024-10-01 15:40:00	22.9306	22.92658	22.9306	0
2024-10-01 15:45:00	22.9306	22.92725	22.9306	0
2024-10-01 15:50:00	22.9306	22.92792	22.9306	0
2024-10-01 15:55:00	22.9373	22.92926	22.9373	0
2024-10-01 16:00:00	22.9373	22.9306	22.9373	0
2024-10-01 16:05:00	22.9306	22.93127	22.9306	0
2024-10-01 16:10:00	22.9373	22.93261	22.9373	0
2024-10-01 16:15:00	22.9373	22.93328	22.9373	0
2024-10-01 16:20:00	22.9306	22.93328	22.9306	0
2024-10-01 16:25:00	22.9306	22.93328	22.9306	0
2024-10-01 16:30:00	22.9373	22.93395	22.9373	0
2024-10-01 16:35:00	22.9306	22.93395	22.9306	0
2024-10-01 16:40:00	22.9306	22.93395	22.9306	0
2024-10-01 16:45:00	22.9373	22.93395	22.9373	0
2024-10-01 16:50:00	22.9306	22.93328	22.9306	0
2024-10-01 16:55:00	22.9306	22.93328	22.9306	0
2024-10-01 17:00:00	22.9306	22.93261	22.9306	0
2024-10-01 17:05:00	22.9306	22.93194	22.9306	0
2024-10-01 17:10:00	22.9306	22.93194	22.9306	0
2024-10-01 17:15:00	22.9306	22.93194	22.9306	0
2024-10-01 17:20:00	22.9306	22.93127	22.9306	0
2024-10-01 17:25:00	22.9306	22.93127	22.9306	0
2024-10-01 17:30:00	22.9306	22.93127	22.9306	0
2024-10-01 17:35:00	22.9306	22.9306	22.9306	0
2024-10-01 17:40:00	22.9306	22.9306	22.9306	0
2024-10-01 17:45:00	22.9239	22.92993	22.9239	0
2024-10-01 17:50:00	22.9239	22.92926	22.9239	0
2024-10-01 17:55:00	22.9239	22.92859	22.9239	0
2024-10-01 18:00:00	22.9239	22.92792	22.9239	0
2024-10-01 18:05:00	22.9239	22.92725	22.9239	0
2024-10-01 18:10:00	22.9239	22.92658	22.9239	0
2024-10-01 18:15:00	22.9239	22.92591	22.9239	0
2024-10-01 18:20:00	22.9239	22.92524	22.9239	0
2024-10-01 18:25:00	22.9239	22.92457	22.9239	0
2024-10-01 18:30:00	22.9239	22.9239	22.9239	0
2024-10-01 18:35:00	22.9239	22.9239	22.9239	0
2024-10-01 18:40:00	22.9239	22.9239	22.9239	0
2024-10-01 18:45:00	22.9172	22.92323	22.9172	0
2024-10-01 18:50:00	22.9172	22.92256	22.9172	0
2024-10-01 18:55:00	22.9172	22.92189	22.9172	0
2024-10-01 19:00:00	22.9172	22.92122	22.9172	0
2024-10-01 19:05:00	22.9172	22.92055	22.9172	0
2024-10-01 19:10:00	22.9172	22.91988	22.9172	0
2024-10-01 19:15:00	22.9106	22.91855	22.9106	0
2024-10-01 19:20:00	22.9106	22.91722	22.9106	0
2024-10-01 19:25:00	22.9106	22.91589	22.9106	0
2024-10-01 19:30:00	22.9106	22.91456	22.9106	0
2024-10-01 19:35:00	22.9106	22.9139	22.9106	0
2024-10-01 19:40:00	22.9106	22.91324	22.9106	0
2024-10-01 19:45:00	22.9045	22.91197	22.9045	0
2024-10-01 19:50:00	22.9043	22.91068	22.9043	0
2024-10-01 19:55:00	22.9042	22.90938	22.9042	0
2024-10-01 20:00:00	22.9041	22.90807	22.9041	0
2024-10-01 20:05:00	22.904	22.90741	22.904	0
2024-10-01 20:10:00	22.904	22.90675	22.904	0
2024-10-01 20:15:00	22.8973	22.90542	22.8973	0
2024-10-01 20:20:00	22.8973	22.90409	22.8973	0
2024-10-01 20:25:00	22.8972	22.90275	22.8972	0
2024-10-01 20:30:00	22.9039	22.90208	22.9039	0
2024-10-01 20:35:00	22.8972	22.90135	22.8972	0
2024-10-01 20:40:00	22.8972	22.90064	22.8972	0
2024-10-01 20:45:00	22.8972	22.89994	22.8972	0
2024-10-01 20:50:00	22.8972	22.89925	22.8972	0
2024-10-01 20:55:00	22.8972	22.89857	22.8972	0
2024-10-01 21:00:00	22.8972	22.89789	22.8972	0
2024-10-01 21:05:00	22.8972	22.89788	22.8972	0
2024-10-01 21:10:00	22.8972	22.89787	22.8972	0
2024-10-01 21:15:00	22.8972	22.89787	22.8972	0
2024-10-01 21:20:00	22.8972	22.8972	22.8972	0
2024-10-01 21:25:00	22.8972	22.8972	22.8972	0
2024-10-01 21:30:00	22.8906	22.89654	22.8906	0
2024-10-01 21:35:00	22.8906	22.89588	22.8906	0
2024-10-01 21:40:00	22.8906	22.89522	22.8906	0
2024-10-01 21:45:00	22.8906	22.89456	22.8906	0
2024-10-01 21:50:00	22.8906	22.8939	22.8906	0
2024-10-01 21:55:00	22.8839	22.89257	22.8839	0
2024-10-01 22:00:00	22.8906	22.89191	22.8906	0
2024-10-01 22:05:00	22.8839	22.89058	22.8839	0
2024-10-01 22:10:00	22.8839	22.88925	22.8839	0
2024-10-01 22:15:00	22.8839	22.88792	22.8839	0
2024-10-01 22:20:00	22.8839	22.88725	22.8839	0
2024-10-01 22:25:00	22.8839	22.88658	22.8839	0
2024-10-01 22:30:00	22.8839	22.88591	22.8839	0
2024-10-01 22:35:00	22.8839	22.88524	22.8839	0
2024-10-01 22:40:00	22.8839	22.88457	22.8839	0
2024-10-01 22:45:00	22.8839	22.88457	22.8839	0
2024-10-01 22:50:00	22.8772	22.88323	22.8772	0
2024-10-01 22:55:00	22.8772	22.88256	22.8772	0
2024-10-01 23:00:00	22.8839	22.88256	22.8839	0
2024-10-01 23:05:00	22.8772	22.88189	22.8772	0
2024-10-01 23:10:00	22.8772	22.88122	22.8772	0
2024-10-01 23:15:00	22.8772	22.88055	22.8772	0
2024-10-01 23:20:00	22.8772	22.87988	22.8772	0
2024-10-01 23:25:00	22.8772	22.87921	22.8772	0
2024-10-01 23:30:00	22.8772	22.87854	22.8772	0
2024-10-01 23:35:00	22.8772	22.87787	22.8772	0
2024-10-01 23:40:00	22.8772	22.87787	22.8772	0
2024-10-01 23:45:00	22.8705	22.8772	22.8705	0
2024-10-01 23:50:00	22.8772	22.87653	22.8772	0
2024-10-01 23:55:00	22.8705	22.87586	22.8705	0
2024-10-02 00:00:00	22.8772	22.87586	22.8772	0
2024-10-02 00:05:00	22.8705	22.87519	22.8705	0
2024-10-02 00:10:00	22.8705	22.87452	22.8705	0
2024-10-02 00:15:00	22.8705	22.87385	22.8705	0
2024-10-02 00:20:00	22.8705	22.87318	22.8705	0
2024-10-02 00:25:00	22.8705	22.87251	22.8705	0
2024-10-02 00:30:00	22.8705	22.87184	22.8705	0
2024-10-02 00:35:00	22.8705	22.87184	22.8705	0
2024-10-02 00:40:00	22.8705	22.87117	22.8705	0
2024-10-02 00:45:00	22.8772	22.87184	22.8772	0
2024-10-02 00:50:00	22.8705	22.87117	22.8705	0
2024-10-02 00:55:00	22.8705	22.87117	22.8705	0
2024-10-02 01:00:00	22.8705	22.87117	22.8705	0
2024-10-02 01:05:00	22.8705	22.87117	22.8705	0
2024-10-02 01:10:00	22.8705	22.87117	22.8705	0
2024-10-02 01:15:00	22.8705	22.87117	22.8705	0
2024-10-02 01:20:00	22.8705	22.87117	22.8705	0
2024-10-02 01:25:00	22.8705	22.87117	22.8705	0
2024-10-02 01:30:00	22.8705	22.87117	22.8705	0
2024-10-02 01:35:00	22.8705	22.8705	22.8705	0
2024-10-02 01:40:00	22.8705	22.8705	22.8705	0
2024-10-02 01:45:00	22.8705	22.8705	22.8705	0
2024-10-02 01:50:00	22.8705	22.8705	22.8705	0
2024-10-02 01:55:00	22.8705	22.8705	22.8705	0
2024-10-02 02:00:00	22.8705	22.8705	22.8705	0
2024-10-02 02:05:00	22.8705	22.8705	22.8705	0
2024-10-02 02:10:00	22.8705	22.8705	22.8705	0
2024-10-02 02:15:00	22.8705	22.8705	22.8705	0
2024-10-02 02:20:00	22.8705	22.8705	22.8705	0
2024-10-02 02:25:00	22.8705	22.8705	22.8705	0
2024-10-02 02:30:00	22.8705	22.8705	22.8705	0
2024-10-02 02:35:00	22.8705	22.8705	22.8705	0
2024-10-02 02:40:00	22.8705	22.8705	22.8705	0
2024-10-02 02:45:00	22.8705	22.8705	22.8705	0
2024-10-02 02:50:00	22.8705	22.8705	22.8705	0
2024-10-02 02:55:00	22.8705	22.8705	22.8705	0
2024-10-02 03:00:00	22.8705	22.8705	22.8705	0
2024-10-02 03:05:00	22.8705	22.8705	22.8705	0
2024-10-02 03:10:00	22.8705	22.8705	22.8705	0
2024-10-02 03:15:00	22.8705	22.8705	22.8705	0
2024-10-02 03:20:00	22.8705	22.8705	22.8705	0
2024-10-02 03:25:00	22.8705	22.8705	22.8705	0
2024-10-02 03:30:00	22.8705	22.8705	22.8705	0
2024-10-02 03:35:00	22.8705	22.8705	22.8705	0
2024-10-02 03:40:00	22.8772	22.87117	22.8772	0
2024-10-02 03:45:00	22.8705	22.87117	22.8705	0
2024-10-02 03:50:00	22.8705	22.87117	22.8705	0
2024-10-02 03:55:00	22.8705	22.87117	22.8705	0
2024-10-02 04:00:00	22.8705	22.87117	22.8705	0
2024-10-02 04:05:00	22.8705	22.87117	22.8705	0
2024-10-02 04:10:00	22.8705	22.87117	22.8705	0
2024-10-02 04:15:00	22.8705	22.87117	22.8705	0
2024-10-02 04:20:00	22.8705	22.87117	22.8705	0
2024-10-02 04:25:00	22.8705	22.87117	22.8705	0
2024-10-02 04:30:00	22.8705	22.8705	22.8705	0
2024-10-02 04:35:00	22.8772	22.87117	22.8772	0
2024-10-02 04:40:00	22.8705	22.87117	22.8705	0
2024-10-02 04:45:00	22.8705	22.87117	22.8705	0
2024-10-02 04:50:00	22.8705	22.87117	22.8705	0
2024-10-02 04:55:00	22.8705	22.87117	22.8705	0
2024-10-02 05:00:00	22.8705	22.87117	22.8705	0
2024-10-02 05:05:00	22.8705	22.87117	22.8705	0
2024-10-02 05:10:00	22.8705	22.87117	22.8705	0
2024-10-02 05:15:00	22.8705	22.87117	22.8705	0
2024-10-02 05:20:00	22.8705	22.87117	22.8705	0
2024-10-02 05:25:00	22.8705	22.8705	22.8705	0
2024-10-02 05:30:00	22.8705	22.8705	22.8705	0
2024-10-02 05:35:00	22.8705	22.8705	22.8705	0
2024-10-02 05:40:00	22.8705	22.8705	22.8705	0
2024-10-02 05:45:00	22.8705	22.8705	22.8705	0
2024-10-02 05:50:00	22.8705	22.8705	22.8705	0
2024-10-02 05:55:00	22.8705	22.8705	22.8705	0
2024-10-02 06:00:00	22.8705	22.8705	22.8705	0
2024-10-02 06:05:00	22.8705	22.8705	22.8705	0
2024-10-02 06:10:00	22.8372	22.86717	22.8372	0
2024-10-02 06:15:00	22.8105	22.86117	22.8105	0
2024-10-02 06:20:00	22.8305	22.85717	22.8305	0
2024-10-02 06:25:00	22.8439	22.85451	22.8439	0
2024-10-02 06:30:00	22.8505	22.85251	22.8505	0
2024-10-02 06:35:00	22.8505	22.85051	22.8505	0
2024-10-02 06:40:00	22.8505	22.84851	22.8505	0
2024-10-02 06:45:00	22.8439	22.84585	22.8439	0
2024-10-02 06:50:00	22.8439	22.84319	22.8439	0
2024-10-02 06:55:00	22.8505	22.84119	22.8505	0
2024-10-02 07:00:00	22.8572	22.84319	22.8572	0
2024-10-02 07:05:00	22.8572	22.84786	22.8572	0
2024-10-02 07:10:00	22.8572	22.85053	22.8572	0
2024-10-02 07:15:00	22.8572	22.85186	22.8572	0
2024-10-02 07:20:00	22.8572	22.85253	22.8572	0
2024-10-02 07:25:00	22.8572	22.8532	22.8572	0
2024-10-02 07:30:00	22.8572	22.85387	22.8572	0
2024-10-02 07:35:00	22.8572	22.8552	22.8572	0
2024-10-02 07:40:00	22.8639	22.8572	22.8639	0
2024-10-02 07:45:00	22.8639	22.85854	22.8639	0
2024-10-02 07:50:00	22.8639	22.85921	22.8639	0
2024-10-02 07:55:00	22.8639	22.85988	22.8639	0
2024-10-02 08:00:00	22.8639	22.86055	22.8639	0
2024-10-02 08:05:00	22.8639	22.86122	22.8639	0
2024-10-02 08:10:00	22.8639	22.86189	22.8639	0
2024-10-02 08:15:00	22.8639	22.86256	22.8639	0
2024-10-02 08:20:00	22.8639	22.86323	22.8639	0
2024-10-02 08:25:00	22.8639	22.8639	22.8639	0
2024-10-02 08:30:00	22.8639	22.8639	22.8639	0
2024-10-02 08:35:00	22.8705	22.86456	22.8705	0
2024-10-02 08:40:00	22.8705	22.86522	22.8705	0
2024-10-02 08:45:00	22.8705	22.86588	22.8705	0
2024-10-02 08:50:00	22.8705	22.86654	22.8705	0
2024-10-02 08:55:00	22.8639	22.86654	22.8639	0
2024-10-02 09:00:00	22.8705	22.8672	22.8705	0
2024-10-02 09:05:00	22.8705	22.86786	22.8705	0
2024-10-02 09:10:00	22.8639	22.86786	22.8639	0
2024-10-02 09:15:00	22.8705	22.86852	22.8705	0
2024-10-02 09:20:00	22.8639	22.86852	22.8639	0
2024-10-02 09:25:00	22.8305	22.86452	22.8305	0
2024-10-02 09:30:00	22.7972	22.85719	22.7972	0
2024-10-02 09:35:00	22.8305	22.85319	22.8305	0
2024-10-02 09:40:00	22.8505	22.85119	22.8505	0
2024-10-02 09:45:00	22.8572	22.85052	22.8572	0
2024-10-02 09:50:00	22.8639	22.84986	22.8639	0
2024-10-02 09:55:00	22.8639	22.8492	22.8639	0
2024-10-02 10:00:00	22.8639	22.8492	22.8639	0
2024-10-02 10:05:00	22.8639	22.84854	22.8639	0
2024-10-02 10:10:00	22.8639	22.84854	22.8639	0
2024-10-02 10:15:00	22.8639	22.85188	22.8639	0
2024-10-02 10:20:00	22.8639	22.85855	22.8639	0
2024-10-02 10:25:00	22.8639	22.86189	22.8639	0
2024-10-02 10:30:00	22.8639	22.86323	22.8639	0
2024-10-02 10:35:00	22.8639	22.8639	22.8639	0
2024-10-02 10:40:00	22.8639	22.8639	22.8639	0
2024-10-02 10:45:00	22.8639	22.8639	22.8639	0
2024-10-02 10:50:00	22.8639	22.8639	22.8639	0
2024-10-02 10:55:00	22.8705	22.86456	22.8705	0
2024-10-02 11:00:00	22.8705	22.86522	22.8705	0
2024-10-02 11:05:00	22.8639	22.86522	22.8639	0
2024-10-02 11:10:00	22.8639	22.86522	22.8639	0
2024-10-02 11:15:00	22.8705	22.86588	22.8705	0
2024-10-02 11:20:00	22.8705	22.86654	22.8705	0
2024-10-02 11:25:00	22.8705	22.8672	22.8705	0
2024-10-02 11:30:00	22.8705	22.86786	22.8705	0
2024-10-02 11:35:00	22.8705	22.86852	22.8705	0
2024-10-02 11:40:00	22.8572	22.86785	22.8572	0
2024-10-02 11:45:00	22.8572	22.86652	22.8572	0
2024-10-02 11:50:00	22.8639	22.86586	22.8639	0
2024-10-02 11:55:00	22.8639	22.86586	22.8639	0
2024-10-02 12:00:00	22.8639	22.86586	22.8639	0
2024-10-02 12:05:00	22.8639	22.8652	22.8639	0
2024-10-02 12:10:00	22.8639	22.86454	22.8639	0
2024-10-02 12:15:00	22.8639	22.86388	22.8639	0
2024-10-02 12:20:00	22.8639	22.86322	22.8639	0
2024-10-02 12:25:00	22.8639	22.86256	22.8639	0
2024-10-02 12:30:00	22.8705	22.86389	22.8705	0
2024-10-02 12:35:00	22.8639	22.86456	22.8639	0
2024-10-02 12:40:00	22.8705	22.86522	22.8705	0
2024-10-02 12:45:00	22.8705	22.86588	22.8705	0
2024-10-02 12:50:00	22.8705	22.86654	22.8705	0
2024-10-02 12:55:00	22.8639	22.86654	22.8639	0
2024-10-02 13:00:00	22.8705	22.8672	22.8705	0
2024-10-02 13:05:00	22.8705	22.86786	22.8705	0
2024-10-02 13:10:00	22.8639	22.86786	22.8639	0
2024-10-02 13:15:00	22.8639	22.86786	22.8639	0
2024-10-02 13:20:00	22.8639	22.8672	22.8639	0
2024-10-02 13:25:00	22.8705	22.86786	22.8705	0
2024-10-02 13:30:00	22.8906	22.86987	22.8906	0
2024-10-02 13:35:00	22.9373	22.87655	22.9373	0
2024-10-02 13:40:00	22.9373	22.88323	22.9373	0
2024-10-02 13:45:00	22.9439	22.89123	22.9439	0
2024-10-02 13:50:00	22.9439	22.89857	22.9439	0
2024-10-02 13:55:00	22.9373	22.90525	22.9373	0
2024-10-02 14:00:00	22.8839	22.90725	22.8839	0
2024-10-02 14:05:00	22.9039	22.91125	22.9039	0
2024-10-02 14:10:00	22.9172	22.91658	22.9172	0
2024-10-02 14:15:00	22.9172	22.92125	22.9172	0
2024-10-02 14:20:00	22.9239	22.92458	22.9239	0
2024-10-02 14:25:00	22.9172	22.92257	22.9172	0
2024-10-02 14:30:00	22.9239	22.92123	22.9239	0
2024-10-02 14:35:00	22.9172	22.91856	22.9172	0
2024-10-02 14:40:00	22.9172	22.91589	22.9172	0
2024-10-02 14:45:00	22.9172	22.91388	22.9172	0
2024-10-02 14:50:00	22.9106	22.91655	22.9106	0
2024-10-02 14:55:00	22.9106	22.91722	22.9106	0
2024-10-02 15:00:00	22.9106	22.91656	22.9106	0
2024-10-02 15:05:00	22.9106	22.9159	22.9106	0
2024-10-02 15:10:00	22.9039	22.9139	22.9039	0
2024-10-02 15:15:00	22.9039	22.91257	22.9039	0
2024-10-02 15:20:00	22.9039	22.91057	22.9039	0
2024-10-02 15:25:00	22.9039	22.90924	22.9039	0
2024-10-02 15:30:00	22.9039	22.90791	22.9039	0
2024-10-02 15:35:00	22.9039	22.90658	22.9039	0
2024-10-02 15:40:00	22.8972	22.90524	22.8972	0
2024-10-02 15:45:00	22.8972	22.9039	22.8972	0
2024-10-02 15:50:00	22.8972	22.90256	22.8972	0
2024-10-02 15:55:00	22.8972	22.90122	22.8972	0
2024-10-02 16:00:00	22.8972	22.90055	22.8972	0
2024-10-02 16:05:00	22.8972	22.89988	22.8972	0
2024-10-02 16:10:00	22.8972	22.89921	22.8972	0
2024-10-02 16:15:00	22.8972	22.89854	22.8972	0
2024-10-02 16:20:00	22.8972	22.89787	22.8972	0
2024-10-02 16:25:00	22.8972	22.8972	22.8972	0
2024-10-02 16:30:00	22.8972	22.8972	22.8972	0
2024-10-02 16:35:00	22.8972	22.8972	22.8972	0
2024-10-02 16:40:00	22.8906	22.89654	22.8906	0
2024-10-02 16:45:00	22.8906	22.89588	22.8906	0
2024-10-02 16:50:00	22.8906	22.89522	22.8906	0
2024-10-02 16:55:00	22.8906	22.89456	22.8906	0
2024-10-02 17:00:00	22.8906	22.8939	22.8906	0
2024-10-02 17:05:00	22.8906	22.89324	22.8906	0
2024-10-02 17:10:00	22.8906	22.89258	22.8906	0
2024-10-02 17:15:00	22.8906	22.89192	22.8906	0
2024-10-02 17:20:00	22.8906	22.89126	22.8906	0
2024-10-02 17:25:00	22.8839	22.88993	22.8839	0
2024-10-02 17:30:00	22.8839	22.88926	22.8839	0
2024-10-02 17:35:00	22.8906	22.88926	22.8906	0
2024-10-02 17:40:00	22.8839	22.88859	22.8839	0
2024-10-02 17:45:00	22.8839	22.88792	22.8839	0
2024-10-02 17:50:00	22.8839	22.88725	22.8839	0
2024-10-02 17:55:00	22.8839	22.88658	22.8839	0
2024-10-02 18:00:00	22.8839	22.88591	22.8839	0
2024-10-02 18:05:00	22.8839	22.88524	22.8839	0
2024-10-02 18:10:00	22.8839	22.88457	22.8839	0
2024-10-02 18:15:00	22.8839	22.88457	22.8839	0
2024-10-02 18:20:00	22.8839	22.88457	22.8839	0
2024-10-02 18:25:00	22.8839	22.8839	22.8839	0
2024-10-02 18:30:00	22.8839	22.8839	22.8839	0
2024-10-02 18:35:00	22.8839	22.8839	22.8839	0
2024-10-02 18:40:00	22.8839	22.8839	22.8839	0
2024-10-02 18:45:00	22.8839	22.8839	22.8839	0
2024-10-02 18:50:00	22.8839	22.8839	22.8839	0
2024-10-02 18:55:00	22.8839	22.8839	22.8839	0
2024-10-02 19:00:00	22.8839	22.8839	22.8839	0
2024-10-02 19:05:00	22.8772	22.88323	22.8772	0
2024-10-02 19:10:00	22.8772	22.88256	22.8772	0
2024-10-02 19:15:00	22.8705	22.88122	22.8705	0
2024-10-02 19:20:00	22.8772	22.88055	22.8772	0
2024-10-02 19:25:00	22.8772	22.87988	22.8772	0
2024-10-02 19:30:00	22.8772	22.87921	22.8772	0
2024-10-02 19:35:00	22.8772	22.87854	22.8772	0
2024-10-02 19:40:00	22.8772	22.87787	22.8772	0
2024-10-02 19:45:00	22.8772	22.8772	22.8772	0
2024-10-02 19:50:00	22.8772	22.87653	22.8772	0
2024-10-02 19:55:00	22.8705	22.87586	22.8705	0
2024-10-02 20:00:00	22.8705	22.87519	22.8705	0
2024-10-02 20:05:00	22.8772	22.87586	22.8772	0
2024-10-02 20:10:00	22.8772	22.87586	22.8772	0
2024-10-02 20:15:00	22.8705	22.87519	22.8705	0
2024-10-02 20:20:00	22.8705	22.87452	22.8705	0
2024-10-02 20:25:00	22.8772	22.87452	22.8772	0
2024-10-02 20:30:00	22.8705	22.87385	22.8705	0
2024-10-02 20:35:00	22.8705	22.87318	22.8705	0
2024-10-02 20:40:00	22.8705	22.87251	22.8705	0
2024-10-02 20:45:00	22.8705	22.87251	22.8705	0
2024-10-02 20:50:00	22.8705	22.87251	22.8705	0
2024-10-02 20:55:00	22.8705	22.87184	22.8705	0
2024-10-02 21:00:00	22.8639	22.87051	22.8639	0
2024-10-02 21:05:00	22.8639	22.86985	22.8639	0
2024-10-02 21:10:00	22.8705	22.86985	22.8705	0
2024-10-02 21:15:00	22.8705	22.86918	22.8705	0
2024-10-02 21:20:00	22.8705	22.86918	22.8705	0
2024-10-02 21:25:00	22.8705	22.86918	22.8705	0
2024-10-02 21:30:00	22.8639	22.86852	22.8639	0
2024-10-02 21:35:00	22.8705	22.86852	22.8705	0
2024-10-02 21:40:00	22.8712	22.86859	22.8712	0
2024-10-02 21:45:00	22.8709	22.86863	22.8709	0
2024-10-02 21:50:00	22.8641	22.86865	22.8641	0
2024-10-02 21:55:00	22.864	22.86866	22.864	0
2024-10-02 22:00:00	22.8706	22.86867	22.8706	0
2024-10-02 22:05:00	22.8639	22.86801	22.8639	0
2024-10-02 22:10:00	22.8639	22.86735	22.8639	0
2024-10-02 22:15:00	22.8706	22.86736	22.8706	0
2024-10-02 22:20:00	22.8639	22.86736	22.8639	0
2024-10-02 22:25:00	22.8639	22.8667	22.8639	0
2024-10-02 22:30:00	22.8639	22.86597	22.8639	0
2024-10-02 22:35:00	22.8639	22.86527	22.8639	0
2024-10-02 22:40:00	22.8639	22.86525	22.8639	0
2024-10-02 22:45:00	22.8639	22.86524	22.8639	0
2024-10-02 22:50:00	22.8639	22.86457	22.8639	0
2024-10-02 22:55:00	22.8639	22.86457	22.8639	0
2024-10-02 23:00:00	22.8639	22.86457	22.8639	0
2024-10-02 23:05:00	22.8639	22.8639	22.8639	0
2024-10-02 23:10:00	22.8639	22.8639	22.8639	0
2024-10-02 23:15:00	22.8705	22.86456	22.8705	0
2024-10-02 23:20:00	22.8705	22.86522	22.8705	0
2024-10-02 23:25:00	22.8705	22.86588	22.8705	0
2024-10-02 23:30:00	22.8639	22.86588	22.8639	0
2024-10-02 23:35:00	22.8705	22.86654	22.8705	0
2024-10-02 23:40:00	22.8705	22.8672	22.8705	0
2024-10-02 23:45:00	22.8705	22.86786	22.8705	0
2024-10-02 23:50:00	22.8705	22.86852	22.8705	0
2024-10-02 23:55:00	22.8705	22.86918	22.8705	0
2024-10-03 00:00:00	22.8705	22.86984	22.8705	0
2024-10-03 00:05:00	22.8705	22.86984	22.8705	0
2024-10-03 00:10:00	22.8705	22.86984	22.8705	0
2024-10-03 00:15:00	22.8705	22.86984	22.8705	0
2024-10-03 00:20:00	22.8705	22.8705	22.8705	0
2024-10-03 00:25:00	22.8705	22.8705	22.8705	0
2024-10-03 00:30:00	22.8705	22.8705	22.8705	0
2024-10-03 00:35:00	22.8705	22.8705	22.8705	0
2024-10-03 00:40:00	22.8705	22.8705	22.8705	0
2024-10-03 00:45:00	22.8705	22.8705	22.8705	0
2024-10-03 00:50:00	22.8639	22.86984	22.8639	0
2024-10-03 00:55:00	22.8705	22.86984	22.8705	0
2024-10-03 01:00:00	22.8705	22.86984	22.8705	0
2024-10-03 01:05:00	22.8705	22.86984	22.8705	0
2024-10-03 01:10:00	22.8705	22.86984	22.8705	0
2024-10-03 01:15:00	22.8705	22.86984	22.8705	0
2024-10-03 01:20:00	22.8705	22.86984	22.8705	0
2024-10-03 01:25:00	22.8639	22.86918	22.8639	0
2024-10-03 01:30:00	22.8639	22.86852	22.8639	0
2024-10-03 01:35:00	22.8639	22.86786	22.8639	0
2024-10-03 01:40:00	22.8639	22.86786	22.8639	0
2024-10-03 01:45:00	22.8705	22.86786	22.8705	0
2024-10-03 01:50:00	22.8705	22.86786	22.8705	0
2024-10-03 01:55:00	22.8639	22.8672	22.8639	0
2024-10-03 02:00:00	22.8639	22.86654	22.8639	0
2024-10-03 02:05:00	22.8572	22.86521	22.8572	0
2024-10-03 02:10:00	22.8572	22.86388	22.8572	0
2024-10-03 02:15:00	22.8572	22.86321	22.8572	0
2024-10-03 02:20:00	22.8572	22.86254	22.8572	0
2024-10-03 02:25:00	22.8572	22.86187	22.8572	0
2024-10-03 02:30:00	22.8572	22.8612	22.8572	0
2024-10-03 02:35:00	22.8572	22.85987	22.8572	0
2024-10-03 02:40:00	22.8572	22.85854	22.8572	0
2024-10-03 02:45:00	22.8572	22.85787	22.8572	0
2024-10-03 02:50:00	22.8572	22.8572	22.8572	0
2024-10-03 02:55:00	22.8572	22.8572	22.8572	0
2024-10-03 03:00:00	22.8572	22.8572	22.8572	0
2024-10-03 03:05:00	22.8505	22.85653	22.8505	0
2024-10-03 03:10:00	22.8572	22.85653	22.8572	0
2024-10-03 03:15:00	22.8572	22.85653	22.8572	0
2024-10-03 03:20:00	22.8572	22.85653	22.8572	0
2024-10-03 03:25:00	22.8505	22.85586	22.8505	0
2024-10-03 03:30:00	22.8505	22.85519	22.8505	0
2024-10-03 03:35:00	22.8505	22.85452	22.8505	0
2024-10-03 03:40:00	22.8505	22.85385	22.8505	0
2024-10-03 03:45:00	22.8505	22.85318	22.8505	0
2024-10-03 03:50:00	22.8505	22.85251	22.8505	0
2024-10-03 03:55:00	22.8439	22.85185	22.8439	0
2024-10-03 04:00:00	22.8505	22.85118	22.8505	0
2024-10-03 04:05:00	22.8505	22.85051	22.8505	0
2024-10-03 04:10:00	22.8505	22.84984	22.8505	0
2024-10-03 04:15:00	22.8439	22.84918	22.8439	0
2024-10-03 04:20:00	22.8439	22.84852	22.8439	0
2024-10-03 04:25:00	22.8505	22.84852	22.8505	0
2024-10-03 04:30:00	22.8439	22.84786	22.8439	0
2024-10-03 04:35:00	22.8439	22.8472	22.8439	0
2024-10-03 04:40:00	22.8439	22.84654	22.8439	0
2024-10-03 04:45:00	22.8439	22.84654	22.8439	0
2024-10-03 04:50:00	22.8439	22.84588	22.8439	0
2024-10-03 04:55:00	22.8439	22.84522	22.8439	0
2024-10-03 05:00:00	22.8439	22.84456	22.8439	0
2024-10-03 05:05:00	22.8439	22.84456	22.8439	0
2024-10-03 05:10:00	22.8439	22.84456	22.8439	0
2024-10-03 05:15:00	22.8439	22.8439	22.8439	0
2024-10-03 05:20:00	22.8439	22.8439	22.8439	0
2024-10-03 05:25:00	22.8439	22.8439	22.8439	0
2024-10-03 05:30:00	22.8439	22.8439	22.8439	0
2024-10-03 05:35:00	22.8439	22.8439	22.8439	0
2024-10-03 05:40:00	22.8439	22.8439	22.8439	0
2024-10-03 05:45:00	22.8105	22.84056	22.8105	0
2024-10-03 05:50:00	22.8105	22.83722	22.8105	0
2024-10-03 05:55:00	22.8172	22.83455	22.8172	0
2024-10-03 06:00:00	22.8305	22.83321	22.8305	0
2024-10-03 06:05:00	22.8305	22.83187	22.8305	0
2024-10-03 06:10:00	22.8305	22.83053	22.8305	0
2024-10-03 06:15:00	22.8305	22.82919	22.8305	0
2024-10-03 06:20:00	22.8305	22.82785	22.8305	0
2024-10-03 06:25:00	22.8305	22.82651	22.8305	0
2024-10-03 06:30:00	22.8305	22.82517	22.8305	0
2024-10-03 06:35:00	22.8305	22.82717	22.8305	0
2024-10-03 06:40:00	22.8305	22.82917	22.8305	0
2024-10-03 06:45:00	22.8305	22.8305	22.8305	0
2024-10-03 06:50:00	22.8305	22.8305	22.8305	0
2024-10-03 06:55:00	22.8372	22.83117	22.8372	0
2024-10-03 07:00:00	22.8305	22.83117	22.8305	0
2024-10-03 07:05:00	22.8305	22.83117	22.8305	0
2024-10-03 07:10:00	22.8305	22.83117	22.8305	0
2024-10-03 07:15:00	22.8305	22.83117	22.8305	0
2024-10-03 07:20:00	22.8305	22.83117	22.8305	0
2024-10-03 07:25:00	22.7772	22.82584	22.7772	0
2024-10-03 07:30:00	22.7238	22.81517	22.7238	0
2024-10-03 07:35:00	22.6971	22.80183	22.6971	0
2024-10-03 07:40:00	22.6705	22.78583	22.6705	0
2024-10-03 07:45:00	22.6571	22.76782	22.6571	0
2024-10-03 07:50:00	22.6571	22.75048	22.6571	0
2024-10-03 07:55:00	22.6304	22.73047	22.6304	0
2024-10-03 08:00:00	22.6171	22.70913	22.6171	0
2024-10-03 08:05:00	22.6038	22.68646	22.6038	0
2024-10-03 08:10:00	22.5771	22.66112	22.5771	0
2024-10-03 08:15:00	22.5971	22.64311	22.5971	0
2024-10-03 08:20:00	22.5837	22.6291	22.5837	0
2024-10-03 08:25:00	22.5637	22.61576	22.5637	0
2024-10-03 08:30:00	22.5637	22.60508	22.5637	0
2024-10-03 08:35:00	22.5371	22.59308	22.5371	0
2024-10-03 08:40:00	22.5237	22.57974	22.5237	0
2024-10-03 08:45:00	22.5037	22.56707	22.5037	0
2024-10-03 08:50:00	22.4904	22.5544	22.4904	0
2024-10-03 08:55:00	22.4704	22.54106	22.4704	0
2024-10-03 09:00:00	22.4837	22.53172	22.4837	0
2024-10-03 09:05:00	22.477	22.51971	22.477	0
2024-10-03 09:10:00	22.457	22.50704	22.457	0
2024-10-03 09:15:00	22.4437	22.49504	22.4437	0
2024-10-03 09:20:00	22.4437	22.48304	22.4437	0
2024-10-03 09:25:00	22.4303	22.47236	22.4303	0
2024-10-03 09:30:00	22.4243	22.46242	22.4243	0
2024-10-03 09:35:00	22.4174	22.45379	22.4174	0
2024-10-03 09:40:00	22.4373	22.44848	22.4373	0
2024-10-03 09:45:00	22.4305	22.44449	22.4305	0
2024-10-03 09:50:00	22.4638	22.4425	22.4638	0
2024-10-03 09:55:00	22.4571	22.44051	22.4571	0
2024-10-03 10:00:00	22.4504	22.43985	22.4504	0
2024-10-03 10:05:00	22.437	22.43918	22.437	0
2024-10-03 10:10:00	22.437	22.43851	22.437	0
2024-10-03 10:15:00	22.417	22.43718	22.417	0
2024-10-03 10:20:00	22.4037	22.43512	22.4037	0
2024-10-03 10:25:00	22.3903	22.43241	22.3903	0
2024-10-03 10:30:00	22.377	22.42638	22.377	0
2024-10-03 10:35:00	22.3636	22.41969	22.3636	0
2024-10-03 10:40:00	22.357	22.40901	22.357	0
2024-10-03 10:45:00	22.3503	22.39833	22.3503	0
2024-10-03 10:50:00	22.337	22.38699	22.337	0
2024-10-03 10:55:00	22.3303	22.37632	22.3303	0
2024-10-03 11:00:00	22.3236	22.36498	22.3236	0
2024-10-03 11:05:00	22.317	22.35498	22.317	0
2024-10-03 11:10:00	22.3103	22.34564	22.3103	0
2024-10-03 11:15:00	22.3103	22.33764	22.3103	0
2024-10-03 11:20:00	22.3036	22.3303	22.3036	0
2024-10-03 11:25:00	22.297	22.32364	22.297	0
2024-10-03 11:30:00	22.2903	22.31697	22.2903	0
2024-10-03 11:35:00	22.2903	22.31097	22.2903	0
2024-10-03 11:40:00	22.297	22.30697	22.297	0
2024-10-03 11:45:00	22.297	22.30364	22.297	0
2024-10-03 11:50:00	22.297	22.30098	22.297	0
2024-10-03 11:55:00	22.3036	22.29964	22.3036	0
2024-10-03 12:00:00	22.297	22.29831	22.297	0
2024-10-03 12:05:00	22.297	22.29698	22.297	0
2024-10-03 12:10:00	22.297	22.29632	22.297	0
2024-10-03 12:15:00	22.297	22.29632	22.297	0
2024-10-03 12:20:00	22.3103	22.29832	22.3103	0
2024-10-03 12:25:00	22.3503	22.30432	22.3503	0
2024-10-03 12:30:00	22.3636	22.31098	22.3636	0
2024-10-03 12:35:00	22.3636	22.31764	22.3636	0
2024-10-03 12:40:00	22.337	22.32164	22.337	0
2024-10-03 12:45:00	22.3303	22.32431	22.3303	0
2024-10-03 12:50:00	22.3636	22.33097	22.3636	0
2024-10-03 12:55:00	22.3903	22.3403	22.3903	0
2024-10-03 13:00:00	22.4237	22.35297	22.4237	0
2024-10-03 13:05:00	22.397	22.36297	22.397	0
2024-10-03 13:10:00	22.3636	22.3683	22.3636	0
2024-10-03 13:15:00	22.3509	22.36836	22.3509	0
2024-10-03 13:20:00	22.344	22.3664	22.344	0
2024-10-03 13:25:00	22.3645	22.36649	22.3645	0
2024-10-03 13:30:00	22.4109	22.37388	22.4109	0
2024-10-03 13:35:00	22.4107	22.38192	22.4107	0
2024-10-03 13:40:00	22.4439	22.38995	22.4439	0
2024-10-03 13:45:00	22.5105	22.40197	22.5105	0
2024-10-03 13:50:00	22.5705	22.41665	22.5705	0
2024-10-03 13:55:00	22.6038	22.43733	22.6038	0
2024-10-03 14:00:00	22.6238	22.46335	22.6238	0
2024-10-03 14:05:00	22.6371	22.49197	22.6371	0
2024-10-03 14:10:00	22.6505	22.52262	22.6505	0
2024-10-03 14:15:00	22.6571	22.55188	22.6571	0
2024-10-03 14:20:00	22.6771	22.5785	22.6771	0
2024-10-03 14:25:00	22.6838	22.60581	22.6838	0
2024-10-03 14:30:00	22.6971	22.63113	22.6971	0
2024-10-03 14:35:00	22.7105	22.65113	22.7105	0
2024-10-03 14:40:00	22.7105	22.66513	22.7105	0
2024-10-03 14:45:00	22.7305	22.6778	22.7305	0
2024-10-03 14:50:00	22.7372	22.68914	22.7372	0
2024-10-03 14:55:00	22.7372	22.69915	22.7372	0
2024-10-03 15:00:00	22.7505	22.70915	22.7505	0
2024-10-03 15:05:00	22.7505	22.71849	22.7505	0
2024-10-03 15:10:00	22.7638	22.72716	22.7638	0
2024-10-03 15:15:00	22.7638	22.73516	22.7638	0
2024-10-03 15:20:00	22.7705	22.7425	22.7705	0
2024-10-03 15:25:00	22.7772	22.74917	22.7772	0
2024-10-03 15:30:00	22.7772	22.75584	22.7772	0
2024-10-03 15:35:00	22.7772	22.76051	22.7772	0
2024-10-03 15:40:00	22.7839	22.76518	22.7839	0
2024-10-03 15:45:00	22.7905	22.77051	22.7905	0
2024-10-03 15:50:00	22.7905	22.77451	22.7905	0
2024-10-03 15:55:00	22.7905	22.77851	22.7905	0
2024-10-03 16:00:00	22.7972	22.78185	22.7972	0
2024-10-03 16:05:00	22.8039	22.78586	22.8039	0
2024-10-03 16:10:00	22.8039	22.7892	22.8039	0
2024-10-03 16:15:00	22.8039	22.79187	22.8039	0
2024-10-03 16:20:00	22.8039	22.79454	22.8039	0
2024-10-03 16:25:00	22.8039	22.79721	22.8039	0
2024-10-03 16:30:00	22.8039	22.79921	22.8039	0
2024-10-03 16:35:00	22.8039	22.80055	22.8039	0
2024-10-03 16:40:00	22.8039	22.80189	22.8039	0
2024-10-03 16:45:00	22.8105	22.80389	22.8105	0
2024-10-03 16:50:00	22.8105	22.80522	22.8105	0
2024-10-03 16:55:00	22.8172	22.80655	22.8172	0
2024-10-03 17:00:00	22.8172	22.80788	22.8172	0
2024-10-03 17:05:00	22.8172	22.80921	22.8172	0
2024-10-03 17:10:00	22.8172	22.81054	22.8172	0
2024-10-03 17:15:00	22.8105	22.8112	22.8105	0
2024-10-03 17:20:00	22.8172	22.81253	22.8172	0
2024-10-03 17:25:00	22.8172	22.81386	22.8172	0
2024-10-03 17:30:00	22.8172	22.81519	22.8172	0
2024-10-03 17:35:00	22.8172	22.81586	22.8172	0
2024-10-03 17:40:00	22.8172	22.81653	22.8172	0
2024-10-03 17:45:00	22.8172	22.81653	22.8172	0
2024-10-03 17:50:00	22.8172	22.81653	22.8172	0
2024-10-03 17:55:00	22.8172	22.81653	22.8172	0
2024-10-03 18:00:00	22.8172	22.81653	22.8172	0
2024-10-03 18:05:00	22.8172	22.8172	22.8172	0
2024-10-03 18:10:00	22.8172	22.8172	22.8172	0
2024-10-03 18:15:00	22.8239	22.81787	22.8239	0
2024-10-03 18:20:00	22.8172	22.81787	22.8172	0
2024-10-03 18:25:00	22.8172	22.81787	22.8172	0
2024-10-03 18:30:00	22.8172	22.81787	22.8172	0
2024-10-03 18:35:00	22.8172	22.81787	22.8172	0
2024-10-03 18:40:00	22.8172	22.81787	22.8172	0
2024-10-03 18:45:00	22.8172	22.81787	22.8172	0
2024-10-03 18:50:00	22.8239	22.81854	22.8239	0
2024-10-03 18:55:00	22.8172	22.81854	22.8172	0
2024-10-03 19:00:00	22.8172	22.81854	22.8172	0
2024-10-03 19:05:00	22.8172	22.81787	22.8172	0
2024-10-03 19:10:00	22.8172	22.81787	22.8172	0
2024-10-03 19:15:00	22.8172	22.81787	22.8172	0
2024-10-03 19:20:00	22.8172	22.81787	22.8172	0
2024-10-03 19:25:00	22.8172	22.81787	22.8172	0
2024-10-03 19:30:00	22.8172	22.81787	22.8172	0
2024-10-03 19:35:00	22.8172	22.81787	22.8172	0
2024-10-03 19:40:00	22.8172	22.8172	22.8172	0
2024-10-03 19:45:00	22.8172	22.8172	22.8172	0
2024-10-03 19:50:00	22.8172	22.8172	22.8172	0
2024-10-03 19:55:00	22.8172	22.8172	22.8172	0
2024-10-03 20:00:00	22.8172	22.8172	22.8172	0
2024-10-03 20:05:00	22.8172	22.8172	22.8172	0
2024-10-03 20:10:00	22.8172	22.8172	22.8172	0
2024-10-03 20:15:00	22.8172	22.8172	22.8172	0
2024-10-03 20:20:00	22.8172	22.8172	22.8172	0
2024-10-03 20:25:00	22.8172	22.8172	22.8172	0
2024-10-03 20:30:00	22.8172	22.8172	22.8172	0
2024-10-03 20:35:00	22.8172	22.8172	22.8172	0
2024-10-03 20:40:00	22.8172	22.8172	22.8172	0
2024-10-03 20:45:00	22.8172	22.8172	22.8172	0
2024-10-03 20:50:00	22.8172	22.8172	22.8172	0
2024-10-03 20:55:00	22.8172	22.8172	22.8172	0
2024-10-03 21:00:00	22.8172	22.8172	22.8172	0
2024-10-03 21:05:00	22.8172	22.8172	22.8172	0
2024-10-03 21:10:00	22.8172	22.8172	22.8172	0
2024-10-03 21:15:00	22.8172	22.8172	22.8172	0
2024-10-03 21:20:00	22.8172	22.8172	22.8172	0
2024-10-03 21:25:00	22.8172	22.8172	22.8172	0
2024-10-03 21:30:00	22.8172	22.8172	22.8172	0
2024-10-03 21:35:00	22.8172	22.8172	22.8172	0
2024-10-03 21:40:00	22.8172	22.8172	22.8172	0
2024-10-03 21:45:00	22.8172	22.8172	22.8172	0
2024-10-03 21:50:00	22.8172	22.8172	22.8172	0
2024-10-03 21:55:00	22.8172	22.8172	22.8172	0
2024-10-03 22:00:00	22.8172	22.8172	22.8172	0
2024-10-03 22:05:00	22.8172	22.8172	22.8172	0
2024-10-03 22:10:00	22.8105	22.81653	22.8105	0
2024-10-03 22:15:00	22.8172	22.81653	22.8172	0
2024-10-03 22:20:00	22.8172	22.81653	22.8172	0
2024-10-03 22:25:00	22.8172	22.81653	22.8172	0
2024-10-03 22:30:00	22.8172	22.81653	22.8172	0
2024-10-03 22:35:00	22.8172	22.81653	22.8172	0
2024-10-03 22:40:00	22.8172	22.81653	22.8172	0
2024-10-03 22:45:00	22.8172	22.81653	22.8172	0
2024-10-03 22:50:00	22.8172	22.81653	22.8172	0
2024-10-03 22:55:00	22.8105	22.81586	22.8105	0
2024-10-03 23:00:00	22.8105	22.81586	22.8105	0
2024-10-03 23:05:00	22.8105	22.81519	22.8105	0
2024-10-03 23:10:00	22.8105	22.81452	22.8105	0
2024-10-03 23:15:00	22.8105	22.81385	22.8105	0
2024-10-03 23:20:00	22.8105	22.81318	22.8105	0
2024-10-03 23:25:00	22.8105	22.81251	22.8105	0
2024-10-03 23:30:00	22.8105	22.81184	22.8105	0
2024-10-03 23:35:00	22.8105	22.81117	22.8105	0
2024-10-03 23:40:00	22.8039	22.80984	22.8039	0
2024-10-03 23:45:00	22.8039	22.80918	22.8039	0
2024-10-03 23:50:00	22.8039	22.80852	22.8039	0
2024-10-03 23:55:00	22.8105	22.80852	22.8105	0
2024-10-04 00:00:00	22.8039	22.80786	22.8039	0
2024-10-04 00:05:00	22.8039	22.8072	22.8039	0
2024-10-04 00:10:00	22.8039	22.80654	22.8039	0
2024-10-04 00:15:00	22.8039	22.80588	22.8039	0
2024-10-04 00:20:00	22.8039	22.80522	22.8039	0
2024-10-04 00:25:00	22.8039	22.80456	22.8039	0
2024-10-04 00:30:00	22.8039	22.80456	22.8039	0
2024-10-04 00:35:00	22.8039	22.80456	22.8039	0
2024-10-04 00:40:00	22.8039	22.80456	22.8039	0
2024-10-04 00:45:00	22.8046	22.80397	22.8046	0
2024-10-04 00:50:00	22.8043	22.80401	22.8043	0
2024-10-04 00:55:00	22.8042	22.80404	22.8042	0
2024-10-04 01:00:00	22.8041	22.80406	22.8041	0
2024-10-04 01:05:00	22.804	22.80407	22.804	0
2024-10-04 01:10:00	22.8039	22.80407	22.8039	0
2024-10-04 01:15:00	22.8039	22.80407	22.8039	0
2024-10-04 01:20:00	22.8039	22.80407	22.8039	0
2024-10-04 01:25:00	22.8039	22.80407	22.8039	0
2024-10-04 01:30:00	22.8039	22.80407	22.8039	0
2024-10-04 01:35:00	22.8039	22.804	22.8039	0
2024-10-04 01:40:00	22.8039	22.80396	22.8039	0
2024-10-04 01:45:00	22.8039	22.80393	22.8039	0
2024-10-04 01:50:00	22.8039	22.80391	22.8039	0
2024-10-04 01:55:00	22.8039	22.8039	22.8039	0
2024-10-04 02:00:00	22.8039	22.8039	22.8039	0
2024-10-04 02:05:00	22.8039	22.8039	22.8039	0
2024-10-04 02:10:00	22.8039	22.8039	22.8039	0
2024-10-04 02:15:00	22.8039	22.8039	22.8039	0
2024-10-04 02:20:00	22.8039	22.8039	22.8039	0
2024-10-04 02:25:00	22.8039	22.8039	22.8039	0
2024-10-04 02:30:00	22.8039	22.8039	22.8039	0
2024-10-04 02:35:00	22.8039	22.8039	22.8039	0
2024-10-04 02:40:00	22.8039	22.8039	22.8039	0
2024-10-04 02:45:00	22.8039	22.8039	22.8039	0
2024-10-04 02:50:00	22.8039	22.8039	22.8039	0
2024-10-04 02:55:00	22.8039	22.8039	22.8039	0
2024-10-04 03:00:00	22.8039	22.8039	22.8039	0
2024-10-04 03:05:00	22.8039	22.8039	22.8039	0
2024-10-04 03:10:00	22.8039	22.8039	22.8039	0
2024-10-04 03:15:00	22.8039	22.8039	22.8039	0
2024-10-04 03:20:00	22.8039	22.8039	22.8039	0
2024-10-04 03:25:00	22.8039	22.8039	22.8039	0
2024-10-04 03:30:00	22.8039	22.8039	22.8039	0
2024-10-04 03:35:00	22.8039	22.8039	22.8039	0
2024-10-04 03:40:00	22.8039	22.8039	22.8039	0
2024-10-04 03:45:00	22.8039	22.8039	22.8039	0
2024-10-04 03:50:00	22.8039	22.8039	22.8039	0
2024-10-04 03:55:00	22.8039	22.8039	22.8039	0
2024-10-04 04:00:00	22.8039	22.8039	22.8039	0
2024-10-04 04:05:00	22.8039	22.8039	22.8039	0
2024-10-04 04:10:00	22.8039	22.8039	22.8039	0
2024-10-04 04:15:00	22.8039	22.8039	22.8039	0
2024-10-04 04:20:00	22.8039	22.8039	22.8039	0
2024-10-04 04:25:00	22.8039	22.8039	22.8039	0
2024-10-04 04:30:00	22.8039	22.8039	22.8039	0
2024-10-04 04:35:00	22.8039	22.8039	22.8039	0
2024-10-04 04:40:00	22.8039	22.8039	22.8039	0
2024-10-04 04:45:00	22.8039	22.8039	22.8039	0
2024-10-04 04:50:00	22.8039	22.8039	22.8039	0
2024-10-04 04:55:00	22.8039	22.8039	22.8039	0
2024-10-04 05:00:00	22.8039	22.8039	22.8039	0
2024-10-04 05:05:00	22.8039	22.8039	22.8039	0
2024-10-04 05:10:00	22.8039	22.8039	22.8039	0
2024-10-04 05:15:00	22.8046	22.80397	22.8046	0
2024-10-04 05:20:00	22.8043	22.80401	22.8043	0
2024-10-04 05:25:00	22.8042	22.80404	22.8042	0
2024-10-04 05:30:00	22.8041	22.80406	22.8041	0
2024-10-04 05:35:00	22.804	22.80407	22.804	0
2024-10-04 05:40:00	22.8039	22.80407	22.8039	0
2024-10-04 05:45:00	22.8039	22.80407	22.8039	0
2024-10-04 05:50:00	22.8039	22.80407	22.8039	0
2024-10-04 05:55:00	22.8039	22.80407	22.8039	0
2024-10-04 06:00:00	22.7905	22.80273	22.7905	0
2024-10-04 06:05:00	22.7505	22.79732	22.7505	0
2024-10-04 06:10:00	22.7705	22.79394	22.7705	0
2024-10-04 06:15:00	22.7839	22.79191	22.7839	0
2024-10-04 06:20:00	22.7905	22.79055	22.7905	0
2024-10-04 06:25:00	22.7905	22.7892	22.7905	0
2024-10-04 06:30:00	22.7905	22.78786	22.7905	0
2024-10-04 06:35:00	22.7905	22.78652	22.7905	0
2024-10-04 06:40:00	22.7905	22.78518	22.7905	0
2024-10-04 06:45:00	22.7905	22.78384	22.7905	0
2024-10-04 06:50:00	22.7905	22.78384	22.7905	0
2024-10-04 06:55:00	22.7905	22.78784	22.7905	0
2024-10-04 07:00:00	22.7905	22.78984	22.7905	0
2024-10-04 07:05:00	22.7905	22.7905	22.7905	0
2024-10-04 07:10:00	22.7705	22.7885	22.7705	0
2024-10-04 07:15:00	22.7038	22.77983	22.7038	0
2024-10-04 07:20:00	22.6638	22.76716	22.6638	0
2024-10-04 07:25:00	22.6371	22.75182	22.6371	0
2024-10-04 07:30:00	22.6104	22.73381	22.6104	0
2024-10-04 07:35:00	22.5904	22.7138	22.5904	0
2024-10-04 07:40:00	22.5704	22.69179	22.5704	0
2024-10-04 07:45:00	22.5504	22.66778	22.5504	0
2024-10-04 07:50:00	22.5304	22.64177	22.5304	0
2024-10-04 07:55:00	22.5037	22.61309	22.5037	0
2024-10-04 08:00:00	22.4971	22.58575	22.4971	0
2024-10-04 08:05:00	22.4837	22.56374	22.4837	0
2024-10-04 08:10:00	22.4637	22.54373	22.4637	0
2024-10-04 08:15:00	22.4504	22.52506	22.4504	0
2024-10-04 08:20:00	22.4303	22.50705	22.4303	0
2024-10-04 08:25:00	22.417	22.48971	22.417	0
2024-10-04 08:30:00	22.4037	22.47304	22.4037	0
2024-10-04 08:35:00	22.3903	22.45703	22.3903	0
2024-10-04 08:40:00	22.377	22.44169	22.377	0
2024-10-04 08:45:00	22.3636	22.42768	22.3636	0
2024-10-04 08:50:00	22.357	22.41367	22.357	0
2024-10-04 08:55:00	22.3436	22.39966	22.3436	0
2024-10-04 09:00:00	22.3503	22.38832	22.3503	0
2024-10-04 09:05:00	22.4437	22.38765	22.4437	0
2024-10-04 09:10:00	22.5104	22.39566	22.5104	0
2024-10-04 09:15:00	22.5504	22.409	22.5504	0
2024-10-04 09:20:00	22.5704	22.42567	22.5704	0
2024-10-04 09:25:00	22.5904	22.44568	22.5904	0
2024-10-04 09:30:00	22.6038	22.46836	22.6038	0
2024-10-04 09:35:00	22.6171	22.49371	22.6171	0
2024-10-04 09:40:00	22.6304	22.52105	22.6304	0
2024-10-04 09:45:00	22.6438	22.55107	22.6438	0
2024-10-04 09:50:00	22.6505	22.58109	22.6505	0
2024-10-04 09:55:00	22.6571	22.60243	22.6571	0
2024-10-04 10:00:00	22.6705	22.61844	22.6705	0
2024-10-04 10:05:00	22.6771	22.63111	22.6771	0
2024-10-04 10:10:00	22.6771	22.64178	22.6771	0
2024-10-04 10:15:00	22.6905	22.65179	22.6905	0
2024-10-04 10:20:00	22.6971	22.66112	22.6971	0
2024-10-04 10:25:00	22.7038	22.66979	22.7038	0
2024-10-04 10:30:00	22.7038	22.67713	22.7038	0
2024-10-04 10:35:00	22.7105	22.6838	22.7105	0
2024-10-04 10:40:00	22.7105	22.6898	22.7105	0
2024-10-04 10:45:00	22.7238	22.69647	22.7238	0
2024-10-04 10:50:00	22.7238	22.7018	22.7238	0
2024-10-04 10:55:00	22.7305	22.70714	22.7305	0
2024-10-04 11:00:00	22.7305	22.71248	22.7305	0
2024-10-04 11:05:00	22.7372	22.71715	22.7372	0
2024-10-04 11:10:00	22.7372	22.72116	22.7372	0
2024-10-04 11:15:00	22.7372	22.7245	22.7372	0
2024-10-04 11:20:00	22.7438	22.7285	22.7438	0
2024-10-04 11:25:00	22.7438	22.73183	22.7438	0
2024-10-04 11:30:00	22.7505	22.73583	22.7505	0
2024-10-04 11:35:00	22.7505	22.7385	22.7505	0
2024-10-04 11:40:00	22.7505	22.74117	22.7505	0
2024-10-04 11:45:00	22.7505	22.74317	22.7505	0
2024-10-04 11:50:00	22.7572	22.74584	22.7572	0
2024-10-04 11:55:00	22.7505	22.74717	22.7505	0
2024-10-04 12:00:00	22.6838	22.74183	22.6838	0
2024-10-04 12:05:00	22.6304	22.73115	22.6304	0
2024-10-04 12:10:00	22.6038	22.71715	22.6038	0
2024-10-04 12:15:00	22.5704	22.69981	22.5704	0
2024-10-04 12:20:00	22.5437	22.67913	22.5437	0
2024-10-04 12:25:00	22.5171	22.65579	22.5171	0
2024-10-04 12:30:00	22.4904	22.62978	22.4904	0
2024-10-04 12:35:00	22.4837	22.6031	22.4837	0
2024-10-04 12:40:00	22.4904	22.57642	22.4904	0
2024-10-04 12:45:00	22.5637	22.55774	22.5637	0
2024-10-04 12:50:00	22.6104	22.5504	22.6104	0
2024-10-04 12:55:00	22.6304	22.5504	22.6304	0
2024-10-04 13:00:00	22.6438	22.5544	22.6438	0
2024-10-04 13:05:00	22.6505	22.56241	22.6505	0
2024-10-04 13:10:00	22.6638	22.57442	22.6638	0
2024-10-04 13:15:00	22.6705	22.58976	22.6705	0
2024-10-04 13:20:00	22.6771	22.60843	22.6771	0
2024-10-04 13:25:00	22.6838	22.62844	22.6838	0
2024-10-04 13:30:00	22.6905	22.64845	22.6905	0
2024-10-04 13:35:00	22.6971	22.66179	22.6971	0
2024-10-04 13:40:00	22.7038	22.67113	22.7038	0
2024-10-04 13:45:00	22.7038	22.67847	22.7038	0
2024-10-04 13:50:00	22.7105	22.68514	22.7105	0
2024-10-04 13:55:00	22.7171	22.6918	22.7171	0
2024-10-04 14:00:00	22.7238	22.6978	22.7238	0
2024-10-04 14:05:00	22.7238	22.70313	22.7238	0
2024-10-04 14:10:00	22.7305	22.70847	22.7305	0
2024-10-04 14:15:00	22.7305	22.71314	22.7305	0
2024-10-04 14:20:00	22.7372	22.71781	22.7372	0
2024-10-04 14:25:00	22.7372	22.72182	22.7372	0
2024-10-04 14:30:00	22.7438	22.72582	22.7438	0
2024-10-04 14:35:00	22.7438	22.72982	22.7438	0
2024-10-04 14:40:00	22.7438	22.73315	22.7438	0
2024-10-04 14:45:00	22.7505	22.73649	22.7505	0
2024-10-04 14:50:00	22.7505	22.73916	22.7505	0
2024-10-04 14:55:00	22.7505	22.74183	22.7505	0
2024-10-04 15:00:00	22.7505	22.74383	22.7505	0
2024-10-04 15:05:00	22.7505	22.74583	22.7505	0
2024-10-04 15:10:00	22.7572	22.74783	22.7572	0
2024-10-04 15:15:00	22.7572	22.74983	22.7572	0
2024-10-04 15:20:00	22.7572	22.75117	22.7572	0
2024-10-04 15:25:00	22.7572	22.75251	22.7572	0
2024-10-04 15:30:00	22.7572	22.75385	22.7572	0
2024-10-04 15:35:00	22.7572	22.75452	22.7572	0
2024-10-04 15:40:00	22.7638	22.75585	22.7638	0
2024-10-04 15:45:00	22.7638	22.75718	22.7638	0
2024-10-04 15:50:00	22.7638	22.75851	22.7638	0
2024-10-04 15:55:00	22.7638	22.75984	22.7638	0
2024-10-04 16:00:00	22.7646	22.76058	22.7646	0
2024-10-04 16:05:00	22.7643	22.76129	22.7643	0
2024-10-04 16:10:00	22.7641	22.76198	22.7641	0
2024-10-04 16:15:00	22.764	22.76266	22.764	0
2024-10-04 16:20:00	22.764	22.76334	22.764	0
2024-10-04 16:25:00	22.7639	22.76401	22.7639	0
2024-10-04 16:30:00	22.7639	22.76402	22.7639	0
2024-10-04 16:35:00	22.7639	22.76403	22.7639	0
2024-10-04 16:40:00	22.7505	22.7627	22.7505	0
2024-10-04 16:45:00	22.7572	22.76204	22.7572	0
2024-10-04 16:50:00	22.7638	22.76196	22.7638	0
2024-10-04 16:55:00	22.7638	22.76191	22.7638	0
2024-10-04 17:00:00	22.7638	22.76188	22.7638	0
2024-10-04 17:05:00	22.7638	22.76186	22.7638	0
2024-10-04 17:10:00	22.7638	22.76184	22.7638	0
2024-10-04 17:15:00	22.7638	22.76183	22.7638	0
2024-10-04 17:20:00	22.7638	22.76182	22.7638	0
2024-10-04 17:25:00	22.7638	22.76181	22.7638	0
2024-10-04 17:30:00	22.7638	22.76314	22.7638	0
2024-10-04 17:35:00	22.7638	22.7638	22.7638	0
2024-10-04 17:40:00	22.7638	22.7638	22.7638	0
2024-10-04 17:45:00	22.7638	22.7638	22.7638	0
2024-10-04 17:50:00	22.7638	22.7638	22.7638	0
2024-10-04 17:55:00	22.7638	22.7638	22.7638	0
2024-10-04 18:00:00	22.7638	22.7638	22.7638	0
2024-10-04 18:05:00	22.7638	22.7638	22.7638	0
2024-10-04 18:10:00	22.7638	22.7638	22.7638	0
2024-10-04 18:15:00	22.7638	22.7638	22.7638	0
2024-10-04 18:20:00	22.7638	22.7638	22.7638	0
2024-10-04 18:25:00	22.7638	22.7638	22.7638	0
2024-10-04 18:30:00	22.7638	22.7638	22.7638	0
2024-10-04 18:35:00	22.7638	22.7638	22.7638	0
2024-10-04 18:40:00	22.7638	22.7638	22.7638	0
2024-10-04 18:45:00	22.7638	22.7638	22.7638	0
2024-10-04 18:50:00	22.7638	22.7638	22.7638	0
2024-10-04 18:55:00	22.7638	22.7638	22.7638	0
2024-10-04 19:00:00	22.7646	22.76388	22.7646	0
2024-10-04 19:05:00	22.7643	22.76393	22.7643	0
2024-10-04 19:10:00	22.7641	22.76396	22.7641	0
2024-10-04 19:15:00	22.764	22.76398	22.764	0
2024-10-04 19:20:00	22.764	22.764	22.764	0
2024-10-04 19:25:00	22.7639	22.76401	22.7639	0
2024-10-04 19:30:00	22.7639	22.76402	22.7639	0
2024-10-04 19:35:00	22.7639	22.76403	22.7639	0
2024-10-04 19:40:00	22.7638	22.76403	22.7638	0
2024-10-04 19:45:00	22.7638	22.76403	22.7638	0
2024-10-04 19:50:00	22.7638	22.76395	22.7638	0
2024-10-04 19:55:00	22.7638	22.7639	22.7638	0
2024-10-04 20:00:00	22.7638	22.76387	22.7638	0
2024-10-04 20:05:00	22.7638	22.76385	22.7638	0
2024-10-04 20:10:00	22.7638	22.76383	22.7638	0
2024-10-04 20:15:00	22.7638	22.76382	22.7638	0
2024-10-04 20:20:00	22.7572	22.76315	22.7572	0
2024-10-04 20:25:00	22.7638	22.76314	22.7638	0
2024-10-04 20:30:00	22.7638	22.76314	22.7638	0
2024-10-04 20:35:00	22.7572	22.76248	22.7572	0
2024-10-04 20:40:00	22.7572	22.76182	22.7572	0
2024-10-04 20:45:00	22.7638	22.76182	22.7638	0
2024-10-04 20:50:00	22.7638	22.76182	22.7638	0
2024-10-04 20:55:00	22.7572	22.76116	22.7572	0
2024-10-04 21:00:00	22.7572	22.7605	22.7572	0
2024-10-04 21:05:00	22.7572	22.75984	22.7572	0
2024-10-04 21:10:00	22.7572	22.75984	22.7572	0
2024-10-04 21:15:00	22.7572	22.75918	22.7572	0
2024-10-04 21:20:00	22.7572	22.75852	22.7572	0
2024-10-04 21:25:00	22.7572	22.75852	22.7572	0
2024-10-04 21:30:00	22.7572	22.75852	22.7572	0
2024-10-04 21:35:00	22.7572	22.75786	22.7572	0
2024-10-04 21:40:00	22.7572	22.7572	22.7572	0
2024-10-04 21:45:00	22.7572	22.7572	22.7572	0
2024-10-04 21:50:00	22.7572	22.7572	22.7572	0
2024-10-04 21:55:00	22.7572	22.7572	22.7572	0
2024-10-04 22:00:00	22.7572	22.7572	22.7572	0
2024-10-04 22:05:00	22.7572	22.7572	22.7572	0
2024-10-04 22:10:00	22.7572	22.7572	22.7572	0
2024-10-04 22:15:00	22.7572	22.7572	22.7572	0
2024-10-04 22:20:00	22.7572	22.7572	22.7572	0
2024-10-04 22:25:00	22.7572	22.7572	22.7572	0
2024-10-04 22:30:00	22.7505	22.75653	22.7505	0
2024-10-04 22:35:00	22.7572	22.75653	22.7572	0
2024-10-04 22:40:00	22.7572	22.75653	22.7572	0
2024-10-04 22:45:00	22.7572	22.75653	22.7572	0
2024-10-04 22:50:00	22.7572	22.75653	22.7572	0
2024-10-04 22:55:00	22.7572	22.75653	22.7572	0
2024-10-04 23:00:00	22.7572	22.75653	22.7572	0
2024-10-04 23:05:00	22.7572	22.75653	22.7572	0
2024-10-04 23:10:00	22.7572	22.75653	22.7572	0
2024-10-04 23:15:00	22.7572	22.75653	22.7572	0
2024-10-04 23:20:00	22.7572	22.7572	22.7572	0
2024-10-04 23:25:00	22.7572	22.7572	22.7572	0
2024-10-04 23:30:00	22.7572	22.7572	22.7572	0
2024-10-04 23:35:00	22.7572	22.7572	22.7572	0
2024-10-04 23:40:00	22.7572	22.7572	22.7572	0
2024-10-04 23:45:00	22.7505	22.75653	22.7505	0
2024-10-04 23:50:00	22.7505	22.75586	22.7505	0
2024-10-04 23:55:00	22.7572	22.75586	22.7572	0
2024-10-05 00:00:00	22.7572	22.75586	22.7572	0
2024-10-05 00:05:00	22.7572	22.75586	22.7572	0
2024-10-05 00:10:00	22.7505	22.75519	22.7505	0
2024-10-05 00:15:00	22.7505	22.75452	22.7505	0
2024-10-05 00:20:00	22.7572	22.75452	22.7572	0
2024-10-05 00:25:00	22.7505	22.75385	22.7505	0
2024-10-05 00:30:00	22.7505	22.75318	22.7505	0
2024-10-05 00:35:00	22.7505	22.75318	22.7505	0
2024-10-05 00:40:00	22.7505	22.75318	22.7505	0
2024-10-05 00:45:00	22.7505	22.75251	22.7505	0
2024-10-05 00:50:00	22.7505	22.75184	22.7505	0
2024-10-05 00:55:00	22.7505	22.75117	22.7505	0
2024-10-05 01:00:00	22.7505	22.75117	22.7505	0
2024-10-05 01:05:00	22.7505	22.75117	22.7505	0
2024-10-05 01:10:00	22.7505	22.7505	22.7505	0
2024-10-05 01:15:00	22.7505	22.7505	22.7505	0
2024-10-05 01:20:00	22.7505	22.7505	22.7505	0
2024-10-05 01:25:00	22.7505	22.7505	22.7505	0
2024-10-05 01:30:00	22.7505	22.7505	22.7505	0
2024-10-05 01:35:00	22.7505	22.7505	22.7505	0
2024-10-05 01:40:00	22.7505	22.7505	22.7505	0
2024-10-05 01:45:00	22.7505	22.7505	22.7505	0
2024-10-05 01:50:00	22.7505	22.7505	22.7505	0
2024-10-05 01:55:00	22.7505	22.7505	22.7505	0
2024-10-05 02:00:00	22.7505	22.7505	22.7505	0
2024-10-05 02:05:00	22.7505	22.7505	22.7505	0
2024-10-05 02:10:00	22.7505	22.7505	22.7505	0
2024-10-05 02:15:00	22.7505	22.7505	22.7505	0
2024-10-05 02:20:00	22.7505	22.7505	22.7505	0
2024-10-05 02:25:00	22.7505	22.7505	22.7505	0
2024-10-05 02:30:00	22.7505	22.7505	22.7505	0
2024-10-05 02:35:00	22.7438	22.74983	22.7438	0
2024-10-05 02:40:00	22.7505	22.74983	22.7505	0
2024-10-05 02:45:00	22.7505	22.74983	22.7505	0
2024-10-05 02:50:00	22.7505	22.74983	22.7505	0
2024-10-05 02:55:00	22.7505	22.74983	22.7505	0
2024-10-05 03:00:00	22.7505	22.74983	22.7505	0
2024-10-05 03:05:00	22.7505	22.74983	22.7505	0
2024-10-05 03:10:00	22.7505	22.74983	22.7505	0
2024-10-05 03:15:00	22.7505	22.74983	22.7505	0
2024-10-05 03:20:00	22.7505	22.74983	22.7505	0
2024-10-05 03:25:00	22.7505	22.7505	22.7505	0
2024-10-05 03:30:00	22.7505	22.7505	22.7505	0
2024-10-05 03:35:00	22.7505	22.7505	22.7505	0
2024-10-05 03:40:00	22.7505	22.7505	22.7505	0
2024-10-05 03:45:00	22.7505	22.7505	22.7505	0
2024-10-05 03:50:00	22.7505	22.7505	22.7505	0
2024-10-05 03:55:00	22.7505	22.7505	22.7505	0
2024-10-05 04:00:00	22.7438	22.74983	22.7438	0
2024-10-05 04:05:00	22.7505	22.74983	22.7505	0
2024-10-05 04:10:00	22.7505	22.74983	22.7505	0
2024-10-05 04:15:00	22.7505	22.74983	22.7505	0
2024-10-05 04:20:00	22.7505	22.74983	22.7505	0
2024-10-05 04:25:00	22.7505	22.74983	22.7505	0
2024-10-05 04:30:00	22.7505	22.74983	22.7505	0
2024-10-05 04:35:00	22.7505	22.74983	22.7505	0
2024-10-05 04:40:00	22.7505	22.74983	22.7505	0
2024-10-05 04:45:00	22.7505	22.74983	22.7505	0
2024-10-05 04:50:00	22.7505	22.7505	22.7505	0
2024-10-05 04:55:00	22.7505	22.7505	22.7505	0
2024-10-05 05:00:00	22.7505	22.7505	22.7505	0
2024-10-05 05:05:00	22.7505	22.7505	22.7505	0
2024-10-05 05:10:00	22.7505	22.7505	22.7505	0
2024-10-05 05:15:00	22.7505	22.7505	22.7505	0
2024-10-05 05:20:00	22.7505	22.7505	22.7505	0
2024-10-05 05:25:00	22.7505	22.7505	22.7505	0
2024-10-05 05:30:00	22.7505	22.7505	22.7505	0
2024-10-05 05:35:00	22.7505	22.7505	22.7505	0
2024-10-05 05:40:00	22.7438	22.74983	22.7438	0
2024-10-05 05:45:00	22.7438	22.74916	22.7438	0
2024-10-05 05:50:00	22.7438	22.74849	22.7438	0
2024-10-05 05:55:00	22.7438	22.74782	22.7438	0
2024-10-05 06:00:00	22.7438	22.74715	22.7438	0
2024-10-05 06:05:00	22.7438	22.74648	22.7438	0
2024-10-05 06:10:00	22.7438	22.74581	22.7438	0
2024-10-05 06:15:00	22.7438	22.74514	22.7438	0
2024-10-05 06:20:00	22.7505	22.74514	22.7505	0
2024-10-05 06:25:00	22.7372	22.74381	22.7372	0
2024-10-05 06:30:00	22.7372	22.74315	22.7372	0
2024-10-05 06:35:00	22.7438	22.74315	22.7438	0
2024-10-05 06:40:00	22.7438	22.74315	22.7438	0
2024-10-05 06:45:00	22.7438	22.74315	22.7438	0
2024-10-05 06:50:00	22.7372	22.74249	22.7372	0
2024-10-05 06:55:00	22.7372	22.74183	22.7372	0
2024-10-05 07:00:00	22.7372	22.74117	22.7372	0
2024-10-05 07:05:00	22.7379	22.74058	22.7379	0
2024-10-05 07:10:00	22.7376	22.73929	22.7376	0
2024-10-05 07:15:00	22.7441	22.73998	22.7441	0
2024-10-05 07:20:00	22.7373	22.73999	22.7373	0
2024-10-05 07:25:00	22.7373	22.73934	22.7373	0
2024-10-05 07:30:00	22.7372	22.73868	22.7372	0
2024-10-05 07:35:00	22.7372	22.73802	22.7372	0
2024-10-05 07:40:00	22.7372	22.73802	22.7372	0
2024-10-05 07:45:00	22.7372	22.73802	22.7372	0
2024-10-05 07:50:00	22.7438	22.73868	22.7438	0
2024-10-05 07:55:00	22.7438	22.73927	22.7438	0
2024-10-05 08:00:00	22.7372	22.73923	22.7372	0
2024-10-05 08:05:00	22.7372	22.73854	22.7372	0
2024-10-05 08:10:00	22.7372	22.73853	22.7372	0
2024-10-05 08:15:00	22.7372	22.73852	22.7372	0
2024-10-05 08:20:00	22.7372	22.73852	22.7372	0
2024-10-05 08:25:00	22.7372	22.73852	22.7372	0
2024-10-05 08:30:00	22.7372	22.73852	22.7372	0
2024-10-05 08:35:00	22.7372	22.73852	22.7372	0
2024-10-05 08:40:00	22.7372	22.73786	22.7372	0
2024-10-05 08:45:00	22.7372	22.7372	22.7372	0
2024-10-05 08:50:00	22.7372	22.7372	22.7372	0
2024-10-05 08:55:00	22.7372	22.7372	22.7372	0
2024-10-05 09:00:00	22.7372	22.7372	22.7372	0
2024-10-05 09:05:00	22.7372	22.7372	22.7372	0
2024-10-05 09:10:00	22.7372	22.7372	22.7372	0
2024-10-05 09:15:00	22.7372	22.7372	22.7372	0
2024-10-05 09:20:00	22.7372	22.7372	22.7372	0
2024-10-05 09:25:00	22.7372	22.7372	22.7372	0
2024-10-05 09:30:00	22.7372	22.7372	22.7372	0
2024-10-05 09:35:00	22.7372	22.7372	22.7372	0
2024-10-05 09:40:00	22.7372	22.7372	22.7372	0
2024-10-05 09:45:00	22.7372	22.7372	22.7372	0
2024-10-05 09:50:00	22.7372	22.7372	22.7372	0
2024-10-05 09:55:00	22.7372	22.7372	22.7372	0
2024-10-05 10:00:00	22.7372	22.7372	22.7372	0
2024-10-05 10:05:00	22.7372	22.7372	22.7372	0
2024-10-05 10:10:00	22.7372	22.7372	22.7372	0
2024-10-05 10:15:00	22.7372	22.7372	22.7372	0
2024-10-05 10:20:00	22.7372	22.7372	22.7372	0
2024-10-05 10:25:00	22.7372	22.7372	22.7372	0
2024-10-05 10:30:00	22.7305	22.73653	22.7305	0
2024-10-05 10:35:00	22.7372	22.73653	22.7372	0
2024-10-05 10:40:00	22.7305	22.73586	22.7305	0
2024-10-05 10:45:00	22.7305	22.73519	22.7305	0
2024-10-05 10:50:00	22.7305	22.73452	22.7305	0
2024-10-05 10:55:00	22.7305	22.73385	22.7305	0
2024-10-05 11:00:00	22.7305	22.73318	22.7305	0
2024-10-05 11:05:00	22.7305	22.73251	22.7305	0
2024-10-05 11:10:00	22.7305	22.73184	22.7305	0
2024-10-05 11:15:00	22.7305	22.73117	22.7305	0
2024-10-05 11:20:00	22.7238	22.7305	22.7238	0
2024-10-05 11:25:00	22.7305	22.72983	22.7305	0
2024-10-05 11:30:00	22.7305	22.72983	22.7305	0
2024-10-05 11:35:00	22.7305	22.72983	22.7305	0
2024-10-05 11:40:00	22.7305	22.72983	22.7305	0
2024-10-05 11:45:00	22.7305	22.72983	22.7305	0
2024-10-05 11:50:00	22.7305	22.72983	22.7305	0
2024-10-05 11:55:00	22.7305	22.72983	22.7305	0
2024-10-05 12:00:00	22.7305	22.72983	22.7305	0
2024-10-05 12:05:00	22.7305	22.72983	22.7305	0
2024-10-05 12:10:00	22.7305	22.7305	22.7305	0
2024-10-05 12:15:00	22.7305	22.7305	22.7305	0
2024-10-05 12:20:00	22.7305	22.7305	22.7305	0
2024-10-05 12:25:00	22.7305	22.7305	22.7305	0
2024-10-05 12:30:00	22.7305	22.7305	22.7305	0
2024-10-05 12:35:00	22.7305	22.7305	22.7305	0
2024-10-05 12:40:00	22.7305	22.7305	22.7305	0
2024-10-05 12:45:00	22.7305	22.7305	22.7305	0
2024-10-05 12:50:00	22.7305	22.7305	22.7305	0
2024-10-05 12:55:00	22.7305	22.7305	22.7305	0
2024-10-05 13:00:00	22.7305	22.7305	22.7305	0
2024-10-05 13:05:00	22.7305	22.7305	22.7305	0
2024-10-05 13:10:00	22.7305	22.7305	22.7305	0
2024-10-05 13:15:00	22.7305	22.7305	22.7305	0
2024-10-05 13:20:00	22.7305	22.7305	22.7305	0
2024-10-05 13:25:00	22.7305	22.7305	22.7305	0
2024-10-05 13:30:00	22.7305	22.7305	22.7305	0
2024-10-05 13:35:00	22.7305	22.7305	22.7305	0
2024-10-05 13:40:00	22.7238	22.72983	22.7238	0
2024-10-05 13:45:00	22.7305	22.72983	22.7305	0
2024-10-05 13:50:00	22.7305	22.72983	22.7305	0
2024-10-05 13:55:00	22.7305	22.72983	22.7305	0
2024-10-05 14:00:00	22.7238	22.72916	22.7238	0
2024-10-05 14:05:00	22.7238	22.72849	22.7238	0
2024-10-05 14:10:00	22.7238	22.72782	22.7238	0
2024-10-05 14:15:00	22.7305	22.72782	22.7305	0
2024-10-05 14:20:00	22.7305	22.72782	22.7305	0
2024-10-05 14:25:00	22.7238	22.72715	22.7238	0
2024-10-05 14:30:00	22.7305	22.72782	22.7305	0
2024-10-05 14:35:00	22.7238	22.72715	22.7238	0
2024-10-05 14:40:00	22.7238	22.72648	22.7238	0
2024-10-05 14:45:00	22.7238	22.72581	22.7238	0
2024-10-05 14:50:00	22.7238	22.72581	22.7238	0
2024-10-05 14:55:00	22.7238	22.72581	22.7238	0
2024-10-05 15:00:00	22.7238	22.72581	22.7238	0
2024-10-05 15:05:00	22.7238	22.72514	22.7238	0
2024-10-05 15:10:00	22.7238	22.72447	22.7238	0
2024-10-05 15:15:00	22.7238	22.72447	22.7238	0
2024-10-05 15:20:00	22.7238	22.7238	22.7238	0
2024-10-05 15:25:00	22.7238	22.7238	22.7238	0
2024-10-05 15:30:00	22.7238	22.7238	22.7238	0
2024-10-05 15:35:00	22.7238	22.7238	22.7238	0
2024-10-05 15:40:00	22.7238	22.7238	22.7238	0
2024-10-05 15:45:00	22.7238	22.7238	22.7238	0
2024-10-05 15:50:00	22.7238	22.7238	22.7238	0
2024-10-05 15:55:00	22.7171	22.72313	22.7171	0
2024-10-05 16:00:00	22.7171	22.72246	22.7171	0
2024-10-05 16:05:00	22.7171	22.72179	22.7171	0
2024-10-05 16:10:00	22.7171	22.72112	22.7171	0
2024-10-05 16:15:00	22.7171	22.72045	22.7171	0
2024-10-05 16:20:00	22.7171	22.71978	22.7171	0
2024-10-05 16:25:00	22.7171	22.71911	22.7171	0
2024-10-05 16:30:00	22.7171	22.71844	22.7171	0
2024-10-05 16:35:00	22.7171	22.71777	22.7171	0
2024-10-05 16:40:00	22.7171	22.7171	22.7171	0
2024-10-05 16:45:00	22.7171	22.7171	22.7171	0
2024-10-05 16:50:00	22.7171	22.7171	22.7171	0
2024-10-05 16:55:00	22.7171	22.7171	22.7171	0
2024-10-05 17:00:00	22.7171	22.7171	22.7171	0
2024-10-05 17:05:00	22.7171	22.7171	22.7171	0
2024-10-05 17:10:00	22.7105	22.71644	22.7105	0
2024-10-05 17:15:00	22.7105	22.71578	22.7105	0
2024-10-05 17:20:00	22.7105	22.71512	22.7105	0
2024-10-05 17:25:00	22.7171	22.71512	22.7171	0
2024-10-05 17:30:00	22.7105	22.71446	22.7105	0
2024-10-05 17:35:00	22.7105	22.7138	22.7105	0
2024-10-05 17:40:00	22.7105	22.71314	22.7105	0
2024-10-05 17:45:00	22.7105	22.71248	22.7105	0
2024-10-05 17:50:00	22.7171	22.71248	22.7171	0
2024-10-05 17:55:00	22.7105	22.71182	22.7105	0
2024-10-05 18:00:00	22.7105	22.71182	22.7105	0
2024-10-05 18:05:00	22.7105	22.71182	22.7105	0
2024-10-05 18:10:00	22.7171	22.71248	22.7171	0
2024-10-05 18:15:00	22.7171	22.71248	22.7171	0
2024-10-05 18:20:00	22.7105	22.71248	22.7105	0
2024-10-05 18:25:00	22.7171	22.71314	22.7171	0
2024-10-05 18:30:00	22.7105	22.71314	22.7105	0
2024-10-05 18:35:00	22.7105	22.71314	22.7105	0
2024-10-05 18:40:00	22.7105	22.71248	22.7105	0
2024-10-05 18:45:00	22.7105	22.71248	22.7105	0
2024-10-05 18:50:00	22.7105	22.71248	22.7105	0
2024-10-05 18:55:00	22.7105	22.71248	22.7105	0
2024-10-05 19:00:00	22.7105	22.71182	22.7105	0
2024-10-05 19:05:00	22.7105	22.71116	22.7105	0
2024-10-05 19:10:00	22.7105	22.71116	22.7105	0
2024-10-05 19:15:00	22.7105	22.7105	22.7105	0
2024-10-05 19:20:00	22.7105	22.7105	22.7105	0
2024-10-05 19:25:00	22.7038	22.70983	22.7038	0
2024-10-05 19:30:00	22.7038	22.70916	22.7038	0
2024-10-05 19:35:00	22.7105	22.70916	22.7105	0
2024-10-05 19:40:00	22.7105	22.70916	22.7105	0
2024-10-05 19:45:00	22.7105	22.70916	22.7105	0
2024-10-05 19:50:00	22.7038	22.70849	22.7038	0
2024-10-05 19:55:00	22.7105	22.70849	22.7105	0
2024-10-05 20:00:00	22.7038	22.70782	22.7038	0
2024-10-05 20:05:00	22.7038	22.70715	22.7038	0
2024-10-05 20:10:00	22.7038	22.70648	22.7038	0
2024-10-05 20:15:00	22.7038	22.70648	22.7038	0
2024-10-05 20:20:00	22.7038	22.70648	22.7038	0
2024-10-05 20:25:00	22.7038	22.70581	22.7038	0
2024-10-05 20:30:00	22.7038	22.70514	22.7038	0
2024-10-05 20:35:00	22.7038	22.70447	22.7038	0
2024-10-05 20:40:00	22.7038	22.70447	22.7038	0
2024-10-05 20:45:00	22.7038	22.7038	22.7038	0
2024-10-05 20:50:00	22.7038	22.7038	22.7038	0
2024-10-05 20:55:00	22.7038	22.7038	22.7038	0
2024-10-05 21:00:00	22.7038	22.7038	22.7038	0
2024-10-05 21:05:00	22.7044	22.70386	22.7044	0
2024-10-05 21:10:00	22.7042	22.7039	22.7042	0
2024-10-05 21:15:00	22.704	22.70392	22.704	0
2024-10-05 21:20:00	22.6973	22.70327	22.6973	0
2024-10-05 21:25:00	22.6972	22.70261	22.6972	0
2024-10-05 21:30:00	22.6972	22.70195	22.6972	0
2024-10-05 21:35:00	22.6972	22.70129	22.6972	0
2024-10-05 21:40:00	22.6972	22.70063	22.6972	0
2024-10-05 21:45:00	22.6972	22.69997	22.6972	0
2024-10-05 21:50:00	22.6972	22.69931	22.6972	0
2024-10-05 21:55:00	22.6971	22.69858	22.6971	0
2024-10-05 22:00:00	22.6971	22.69787	22.6971	0
2024-10-05 22:05:00	22.6971	22.69718	22.6971	0
2024-10-05 22:10:00	22.6971	22.69716	22.6971	0
2024-10-05 22:15:00	22.6971	22.69715	22.6971	0
2024-10-05 22:20:00	22.6971	22.69714	22.6971	0
2024-10-05 22:25:00	22.6905	22.69647	22.6905	0
2024-10-05 22:30:00	22.6971	22.69646	22.6971	0
2024-10-05 22:35:00	22.6905	22.69579	22.6905	0
2024-10-05 22:40:00	22.6971	22.69578	22.6971	0
2024-10-05 22:45:00	22.6905	22.69512	22.6905	0
2024-10-05 22:50:00	22.6905	22.69446	22.6905	0
2024-10-05 22:55:00	22.6905	22.6938	22.6905	0
2024-10-05 23:00:00	22.6905	22.69314	22.6905	0
2024-10-05 23:05:00	22.6905	22.69248	22.6905	0
2024-10-05 23:10:00	22.6905	22.69182	22.6905	0
2024-10-05 23:15:00	22.6905	22.69182	22.6905	0
2024-10-05 23:20:00	22.6905	22.69116	22.6905	0
2024-10-05 23:25:00	22.6905	22.69116	22.6905	0
2024-10-05 23:30:00	22.6905	22.6905	22.6905	0
2024-10-05 23:35:00	22.6905	22.6905	22.6905	0
2024-10-05 23:40:00	22.6838	22.68983	22.6838	0
2024-10-05 23:45:00	22.6905	22.68983	22.6905	0
2024-10-05 23:50:00	22.6905	22.68983	22.6905	0
2024-10-05 23:55:00	22.6838	22.68916	22.6838	0
2024-10-06 00:00:00	22.6838	22.68849	22.6838	0
2024-10-06 00:05:00	22.6838	22.68782	22.6838	0
2024-10-06 00:10:00	22.6838	22.68715	22.6838	0
2024-10-06 00:15:00	22.6838	22.68648	22.6838	0
2024-10-06 00:20:00	22.6838	22.68581	22.6838	0
2024-10-06 00:25:00	22.6838	22.68514	22.6838	0
2024-10-06 00:30:00	22.6838	22.68514	22.6838	0
2024-10-06 00:35:00	22.6838	22.68447	22.6838	0
2024-10-06 00:40:00	22.6838	22.6838	22.6838	0
2024-10-06 00:45:00	22.6838	22.6838	22.6838	0
2024-10-06 00:50:00	22.6838	22.6838	22.6838	0
2024-10-06 00:55:00	22.6838	22.6838	22.6838	0
2024-10-06 01:00:00	22.6771	22.68313	22.6771	0
2024-10-06 01:05:00	22.6838	22.68313	22.6838	0
2024-10-06 01:10:00	22.6771	22.68246	22.6771	0
2024-10-06 01:15:00	22.6771	22.68179	22.6771	0
2024-10-06 01:20:00	22.6838	22.68179	22.6838	0
2024-10-06 01:25:00	22.6771	22.68112	22.6771	0
2024-10-06 01:30:00	22.6771	22.68045	22.6771	0
2024-10-06 01:35:00	22.6771	22.67978	22.6771	0
2024-10-06 01:40:00	22.6771	22.67911	22.6771	0
2024-10-06 01:45:00	22.6771	22.67844	22.6771	0
2024-10-06 01:50:00	22.6771	22.67844	22.6771	0
2024-10-06 01:55:00	22.6771	22.67777	22.6771	0
2024-10-06 02:00:00	22.6771	22.67777	22.6771	0
2024-10-06 02:05:00	22.6705	22.67711	22.6705	0
2024-10-06 02:10:00	22.6771	22.67644	22.6771	0
2024-10-06 02:15:00	22.6705	22.67578	22.6705	0
2024-10-06 02:20:00	22.6705	22.67512	22.6705	0
2024-10-06 02:25:00	22.6705	22.67446	22.6705	0
2024-10-06 02:30:00	22.6705	22.6738	22.6705	0
2024-10-06 02:35:00	22.6705	22.67314	22.6705	0
2024-10-06 02:40:00	22.6705	22.67248	22.6705	0
2024-10-06 02:45:00	22.6705	22.67182	22.6705	0
2024-10-06 02:50:00	22.6705	22.67116	22.6705	0
2024-10-06 02:55:00	22.6705	22.67116	22.6705	0
2024-10-06 03:00:00	22.6705	22.6705	22.6705	0
2024-10-06 03:05:00	22.6705	22.6705	22.6705	0
2024-10-06 03:10:00	22.6705	22.6705	22.6705	0
2024-10-06 03:15:00	22.6638	22.66983	22.6638	0
2024-10-06 03:20:00	22.6705	22.66983	22.6705	0
2024-10-06 03:25:00	22.6638	22.66916	22.6638	0
2024-10-06 03:30:00	22.6638	22.66849	22.6638	0
2024-10-06 03:35:00	22.6638	22.66782	22.6638	0
2024-10-06 03:40:00	22.6638	22.66715	22.6638	0
2024-10-06 03:45:00	22.6644	22.66654	22.6644	0
2024-10-06 03:50:00	22.6642	22.66591	22.6642	0
2024-10-06 03:55:00	22.6574	22.6646	22.6574	0
2024-10-06 04:00:00	22.6573	22.66328	22.6573	0
2024-10-06 04:05:00	22.6639	22.66329	22.6639	0
2024-10-06 04:10:00	22.6572	22.66196	22.6572	0
2024-10-06 04:15:00	22.6572	22.6613	22.6572	0
2024-10-06 04:20:00	22.6571	22.66063	22.6571	0
2024-10-06 04:25:00	22.6571	22.65996	22.6571	0
2024-10-06 04:30:00	22.6571	22.65929	22.6571	0
2024-10-06 04:35:00	22.6505	22.6579	22.6505	0
2024-10-06 04:40:00	22.6505	22.65653	22.6505	0
2024-10-06 04:45:00	22.6505	22.65584	22.6505	0
2024-10-06 04:50:00	22.6505	22.65516	22.6505	0
2024-10-06 04:55:00	22.6505	22.65382	22.6505	0
2024-10-06 05:00:00	22.6505	22.65315	22.6505	0
2024-10-06 05:05:00	22.6505	22.65248	22.6505	0
2024-10-06 05:10:00	22.6505	22.65182	22.6505	0
2024-10-06 05:15:00	22.6505	22.65116	22.6505	0
2024-10-06 05:20:00	22.6438	22.64983	22.6438	0
2024-10-06 05:25:00	22.6438	22.64916	22.6438	0
2024-10-06 05:30:00	22.6438	22.64849	22.6438	0
2024-10-06 05:35:00	22.6438	22.64782	22.6438	0
2024-10-06 05:40:00	22.6438	22.64715	22.6438	0
2024-10-06 05:45:00	22.6438	22.64648	22.6438	0
2024-10-06 05:50:00	22.6438	22.64581	22.6438	0
2024-10-06 05:55:00	22.6438	22.64514	22.6438	0
2024-10-06 06:00:00	22.6438	22.64447	22.6438	0
2024-10-06 06:05:00	22.6438	22.6438	22.6438	0
2024-10-06 06:10:00	22.6438	22.6438	22.6438	0
2024-10-06 06:15:00	22.6438	22.6438	22.6438	0
2024-10-06 06:20:00	22.6438	22.6438	22.6438	0
2024-10-06 06:25:00	22.6438	22.6438	22.6438	0
2024-10-06 06:30:00	22.6438	22.6438	22.6438	0
2024-10-06 06:35:00	22.6438	22.6438	22.6438	0
2024-10-06 06:40:00	22.6438	22.6438	22.6438	0
2024-10-06 06:45:00	22.6438	22.6438	22.6438	0
2024-10-06 06:50:00	22.6438	22.6438	22.6438	0
2024-10-06 06:55:00	22.6371	22.64313	22.6371	0
2024-10-06 07:00:00	22.6371	22.64246	22.6371	0
2024-10-06 07:05:00	22.6371	22.64179	22.6371	0
2024-10-06 07:10:00	22.6438	22.64179	22.6438	0
2024-10-06 07:15:00	22.6371	22.64112	22.6371	0
2024-10-06 07:20:00	22.6438	22.64112	22.6438	0
2024-10-06 07:25:00	22.6438	22.64112	22.6438	0
2024-10-06 07:30:00	22.6438	22.64112	22.6438	0
2024-10-06 07:35:00	22.6371	22.64045	22.6371	0
2024-10-06 07:40:00	22.6438	22.64045	22.6438	0
2024-10-06 07:45:00	22.6377	22.64051	22.6377	0
2024-10-06 07:50:00	22.6375	22.64055	22.6375	0
2024-10-06 07:55:00	22.6373	22.64057	22.6373	0
2024-10-06 08:00:00	22.6373	22.63992	22.6373	0
2024-10-06 08:05:00	22.6372	22.63993	22.6372	0
2024-10-06 08:10:00	22.6438	22.63993	22.6438	0
2024-10-06 08:15:00	22.6371	22.63926	22.6371	0
2024-10-06 08:20:00	22.6438	22.63926	22.6438	0
2024-10-06 08:25:00	22.6371	22.63926	22.6371	0
2024-10-06 08:30:00	22.6438	22.63926	22.6438	0
2024-10-06 08:35:00	22.6371	22.6392	22.6371	0
2024-10-06 08:40:00	22.6371	22.63916	22.6371	0
2024-10-06 08:45:00	22.6371	22.63914	22.6371	0
2024-10-06 08:50:00	22.6371	22.63912	22.6371	0
2024-10-06 08:55:00	22.6371	22.63911	22.6371	0
2024-10-06 09:00:00	22.6371	22.63844	22.6371	0
2024-10-06 09:05:00	22.6371	22.63844	22.6371	0
2024-10-06 09:10:00	22.6438	22.63844	22.6438	0
2024-10-06 09:15:00	22.6371	22.63844	22.6371	0
2024-10-06 09:20:00	22.6438	22.63844	22.6438	0
2024-10-06 09:25:00	22.6371	22.63844	22.6371	0
2024-10-06 09:30:00	22.6371	22.63844	22.6371	0
2024-10-06 09:35:00	22.6371	22.63844	22.6371	0
2024-10-06 09:40:00	22.6371	22.63844	22.6371	0
2024-10-06 09:45:00	22.6371	22.63844	22.6371	0
2024-10-06 09:50:00	22.6371	22.63844	22.6371	0
2024-10-06 09:55:00	22.6371	22.63844	22.6371	0
2024-10-06 10:00:00	22.6371	22.63777	22.6371	0
2024-10-06 10:05:00	22.6371	22.63777	22.6371	0
2024-10-06 10:10:00	22.6371	22.6371	22.6371	0
2024-10-06 10:15:00	22.6371	22.6371	22.6371	0
2024-10-06 10:20:00	22.6371	22.6371	22.6371	0
2024-10-06 10:25:00	22.6371	22.6371	22.6371	0
2024-10-06 10:30:00	22.6371	22.6371	22.6371	0
2024-10-06 10:35:00	22.6371	22.6371	22.6371	0
2024-10-06 10:40:00	22.6371	22.6371	22.6371	0
2024-10-06 10:45:00	22.6371	22.6371	22.6371	0
2024-10-06 10:50:00	22.6438	22.63777	22.6438	0
2024-10-06 10:55:00	22.6438	22.63844	22.6438	0
2024-10-06 11:00:00	22.6438	22.63911	22.6438	0
2024-10-06 11:05:00	22.6371	22.63911	22.6371	0
2024-10-06 11:10:00	22.6438	22.63978	22.6438	0
2024-10-06 11:15:00	22.6371	22.63978	22.6371	0
2024-10-06 11:20:00	22.6371	22.63978	22.6371	0
2024-10-06 11:25:00	22.6371	22.63978	22.6371	0
2024-10-06 11:30:00	22.6371	22.63978	22.6371	0
2024-10-06 11:35:00	22.6371	22.63978	22.6371	0
2024-10-06 11:40:00	22.6371	22.63911	22.6371	0
2024-10-06 11:45:00	22.6371	22.63844	22.6371	0
2024-10-06 11:50:00	22.6371	22.63777	22.6371	0
2024-10-06 11:55:00	22.6371	22.63777	22.6371	0
2024-10-06 12:00:00	22.6371	22.6371	22.6371	0
2024-10-06 12:05:00	22.6371	22.6371	22.6371	0
2024-10-06 12:10:00	22.6371	22.6371	22.6371	0
2024-10-06 12:15:00	22.6371	22.6371	22.6371	0
2024-10-06 12:20:00	22.6371	22.6371	22.6371	0
2024-10-06 12:25:00	22.6371	22.6371	22.6371	0
2024-10-06 12:30:00	22.6371	22.6371	22.6371	0
2024-10-06 12:35:00	22.6371	22.6371	22.6371	0
2024-10-06 12:40:00	22.6371	22.6371	22.6371	0
2024-10-06 12:45:00	22.6371	22.6371	22.6371	0
2024-10-06 12:50:00	22.6371	22.6371	22.6371	0
2024-10-06 12:55:00	22.6371	22.6371	22.6371	0
2024-10-06 13:00:00	22.6371	22.6371	22.6371	0
2024-10-06 13:05:00	22.6371	22.6371	22.6371	0
2024-10-06 13:10:00	22.6371	22.6371	22.6371	0
2024-10-06 13:15:00	22.6371	22.6371	22.6371	0
2024-10-06 13:20:00	22.6371	22.6371	22.6371	0
2024-10-06 13:25:00	22.6371	22.6371	22.6371	0
2024-10-06 13:30:00	22.6371	22.6371	22.6371	0
2024-10-06 13:35:00	22.6371	22.6371	22.6371	0
2024-10-06 13:40:00	22.6371	22.6371	22.6371	0
2024-10-06 13:45:00	22.6371	22.6371	22.6371	0
2024-10-06 13:50:00	22.6371	22.6371	22.6371	0
2024-10-06 13:55:00	22.6371	22.6371	22.6371	0
2024-10-06 14:00:00	22.6371	22.6371	22.6371	0
2024-10-06 14:05:00	22.6371	22.6371	22.6371	0
2024-10-06 14:10:00	22.6371	22.6371	22.6371	0
2024-10-06 14:15:00	22.6371	22.6371	22.6371	0
2024-10-06 14:20:00	22.6371	22.6371	22.6371	0
2024-10-06 14:25:00	22.6371	22.6371	22.6371	0
2024-10-06 14:30:00	22.6379	22.63718	22.6379	0
2024-10-06 14:35:00	22.6376	22.63723	22.6376	0
2024-10-06 14:40:00	22.6374	22.63726	22.6374	0
2024-10-06 14:45:00	22.6373	22.63728	22.6373	0
2024-10-06 14:50:00	22.6372	22.63729	22.6372	0
2024-10-06 14:55:00	22.6439	22.63797	22.6439	0
2024-10-06 15:00:00	22.6372	22.63798	22.6372	0
2024-10-06 15:05:00	22.6371	22.63798	22.6371	0
2024-10-06 15:10:00	22.6371	22.63798	22.6371	0
2024-10-06 15:15:00	22.6371	22.63798	22.6371	0
2024-10-06 15:20:00	22.6371	22.6379	22.6371	0
2024-10-06 15:25:00	22.6371	22.63785	22.6371	0
2024-10-06 15:30:00	22.6371	22.63782	22.6371	0
2024-10-06 15:35:00	22.6371	22.6378	22.6371	0
2024-10-06 15:40:00	22.6371	22.63779	22.6371	0
2024-10-06 15:45:00	22.6304	22.63644	22.6304	0
2024-10-06 15:50:00	22.6304	22.63576	22.6304	0
2024-10-06 15:55:00	22.6304	22.63509	22.6304	0
2024-10-06 16:00:00	22.6371	22.63509	22.6371	0
2024-10-06 16:05:00	22.6371	22.63509	22.6371	0
2024-10-06 16:10:00	22.6371	22.63509	22.6371	0
2024-10-06 16:15:00	22.6304	22.63442	22.6304	0
2024-10-06 16:20:00	22.6371	22.63442	22.6371	0
2024-10-06 16:25:00	22.6304	22.63375	22.6304	0
2024-10-06 16:30:00	22.6304	22.63308	22.6304	0
2024-10-06 16:35:00	22.6304	22.63308	22.6304	0
2024-10-06 16:40:00	22.6304	22.63308	22.6304	0
2024-10-06 16:45:00	22.6304	22.63308	22.6304	0
2024-10-06 16:50:00	22.6304	22.63241	22.6304	0
2024-10-06 16:55:00	22.6304	22.63174	22.6304	0
2024-10-06 17:00:00	22.6304	22.63107	22.6304	0
2024-10-06 17:05:00	22.6304	22.63107	22.6304	0
2024-10-06 17:10:00	22.6304	22.6304	22.6304	0
2024-10-06 17:15:00	22.6304	22.6304	22.6304	0
2024-10-06 17:20:00	22.6304	22.6304	22.6304	0
2024-10-06 17:25:00	22.6304	22.6304	22.6304	0
2024-10-06 17:30:00	22.6238	22.62974	22.6238	0
2024-10-06 17:35:00	22.6304	22.62974	22.6304	0
2024-10-06 17:40:00	22.6238	22.62908	22.6238	0
2024-10-06 17:45:00	22.6304	22.62908	22.6304	0
2024-10-06 17:50:00	22.6245	22.62849	22.6245	0
2024-10-06 17:55:00	22.6242	22.62787	22.6242	0
2024-10-06 18:00:00	22.6174	22.62657	22.6174	0
2024-10-06 18:05:00	22.6173	22.62526	22.6173	0
2024-10-06 18:10:00	22.6172	22.62394	22.6172	0
2024-10-06 18:15:00	22.6172	22.62262	22.6172	0
2024-10-06 18:20:00	22.6171	22.62195	22.6171	0
2024-10-06 18:25:00	22.6171	22.62062	22.6171	0
2024-10-06 18:30:00	22.6171	22.61995	22.6171	0
2024-10-06 18:35:00	22.6104	22.61795	22.6104	0
2024-10-06 18:40:00	22.6171	22.61721	22.6171	0
2024-10-06 18:45:00	22.6104	22.61583	22.6104	0
2024-10-06 18:50:00	22.6104	22.61513	22.6104	0
2024-10-06 18:55:00	22.6038	22.61378	22.6038	0
2024-10-06 19:00:00	22.6104	22.6131	22.6104	0
2024-10-06 19:05:00	22.6104	22.61242	22.6104	0
2024-10-06 19:10:00	22.6104	22.61175	22.6104	0
2024-10-06 19:15:00	22.6038	22.61042	22.6038	0
2024-10-06 19:20:00	22.6038	22.60909	22.6038	0
2024-10-06 19:25:00	22.6038	22.60843	22.6038	0
2024-10-06 19:30:00	22.6038	22.6071	22.6038	0
2024-10-06 19:35:00	22.6038	22.60644	22.6038	0
2024-10-06 19:40:00	22.6038	22.60578	22.6038	0
2024-10-06 19:45:00	22.6038	22.60578	22.6038	0
2024-10-06 19:50:00	22.6038	22.60512	22.6038	0
2024-10-06 19:55:00	22.5971	22.60379	22.5971	0
2024-10-06 20:00:00	22.5971	22.60246	22.5971	0
2024-10-06 20:05:00	22.5971	22.60179	22.5971	0
2024-10-06 20:10:00	22.5971	22.60112	22.5971	0
2024-10-06 20:15:00	22.5904	22.59978	22.5904	0
2024-10-06 20:20:00	22.591	22.5985	22.591	0
2024-10-06 20:25:00	22.5908	22.5972	22.5908	0
2024-10-06 20:30:00	22.5907	22.59589	22.5907	0
2024-10-06 20:35:00	22.5906	22.59457	22.5906	0
2024-10-06 20:40:00	22.5838	22.59257	22.5838	0
2024-10-06 20:45:00	22.5905	22.59191	22.5905	0
2024-10-06 20:50:00	22.5838	22.59058	22.5838	0
2024-10-06 20:55:00	22.5838	22.58925	22.5838	0
2024-10-06 21:00:00	22.5838	22.58792	22.5838	0
2024-10-06 21:05:00	22.5838	22.58726	22.5838	0
2024-10-06 21:10:00	22.5771	22.58587	22.5771	0
2024-10-06 21:15:00	22.5771	22.5845	22.5771	0
2024-10-06 21:20:00	22.5771	22.58314	22.5771	0
2024-10-06 21:25:00	22.5771	22.58179	22.5771	0
2024-10-06 21:30:00	22.5771	22.58112	22.5771	0
2024-10-06 21:35:00	22.5771	22.57978	22.5771	0
2024-10-06 21:40:00	22.5771	22.57911	22.5771	0
2024-10-06 21:45:00	22.5771	22.57844	22.5771	0
2024-10-06 21:50:00	22.5771	22.57777	22.5771	0
2024-10-06 21:55:00	22.5704	22.57643	22.5704	0
2024-10-06 22:00:00	22.5704	22.57576	22.5704	0
2024-10-06 22:05:00	22.5704	22.57509	22.5704	0
2024-10-06 22:10:00	22.5704	22.57442	22.5704	0
2024-10-06 22:15:00	22.5704	22.57375	22.5704	0
2024-10-06 22:20:00	22.5704	22.57308	22.5704	0
2024-10-06 22:25:00	22.5704	22.57241	22.5704	0
2024-10-06 22:30:00	22.5637	22.57107	22.5637	0
2024-10-06 22:35:00	22.5637	22.56973	22.5637	0
2024-10-06 22:40:00	22.5637	22.56839	22.5637	0
2024-10-06 22:45:00	22.5637	22.56772	22.5637	0
2024-10-06 22:50:00	22.5637	22.56705	22.5637	0
2024-10-06 22:55:00	22.5637	22.56638	22.5637	0
2024-10-06 23:00:00	22.5637	22.56571	22.5637	0
2024-10-06 23:05:00	22.5637	22.56504	22.5637	0
2024-10-06 23:10:00	22.5637	22.56437	22.5637	0
2024-10-06 23:15:00	22.5637	22.5637	22.5637	0
2024-10-06 23:20:00	22.5571	22.56304	22.5571	0
2024-10-06 23:25:00	22.5571	22.56238	22.5571	0
2024-10-06 23:30:00	22.5571	22.56172	22.5571	0
2024-10-06 23:35:00	22.5571	22.56106	22.5571	0
2024-10-06 23:40:00	22.5571	22.5604	22.5571	0
2024-10-06 23:45:00	22.5571	22.55974	22.5571	0
2024-10-06 23:50:00	22.5571	22.55908	22.5571	0
2024-10-06 23:55:00	22.5571	22.55842	22.5571	0
2024-10-07 00:00:00	22.5577	22.55782	22.5577	0
2024-10-07 00:05:00	22.5508	22.55653	22.5508	0
2024-10-07 00:10:00	22.5506	22.55588	22.5506	0
2024-10-07 00:15:00	22.5506	22.55523	22.5506	0
2024-10-07 00:20:00	22.5505	22.55457	22.5505	0
2024-10-07 00:25:00	22.5505	22.55391	22.5505	0
2024-10-07 00:30:00	22.5504	22.55324	22.5504	0
2024-10-07 00:35:00	22.5504	22.55257	22.5504	0
2024-10-07 00:40:00	22.5504	22.5519	22.5504	0
2024-10-07 00:45:00	22.5437	22.55056	22.5437	0
2024-10-07 00:50:00	22.5504	22.54983	22.5504	0
2024-10-07 00:55:00	22.5504	22.54979	22.5504	0
2024-10-07 01:00:00	22.5437	22.5491	22.5437	0
2024-10-07 01:05:00	22.5437	22.54841	22.5437	0
2024-10-07 01:10:00	22.5437	22.54773	22.5437	0
2024-10-07 01:15:00	22.5437	22.54705	22.5437	0
2024-10-07 01:20:00	22.5371	22.54572	22.5371	0
2024-10-07 01:25:00	22.5371	22.54439	22.5371	0
2024-10-07 01:30:00	22.5437	22.54372	22.5437	0
2024-10-07 01:35:00	22.5371	22.54306	22.5371	0
2024-10-07 01:40:00	22.5371	22.54173	22.5371	0
2024-10-07 01:45:00	22.5371	22.5404	22.5371	0
2024-10-07 01:50:00	22.5371	22.53974	22.5371	0
2024-10-07 01:55:00	22.5371	22.53908	22.5371	0
2024-10-07 02:00:00	22.5304	22.53775	22.5304	0
2024-10-07 02:05:00	22.5304	22.53642	22.5304	0
2024-10-07 02:10:00	22.5304	22.53575	22.5304	0
2024-10-07 02:15:00	22.5304	22.53508	22.5304	0
2024-10-07 02:20:00	22.5304	22.53375	22.5304	0
2024-10-07 02:25:00	22.5237	22.53241	22.5237	0
2024-10-07 02:30:00	22.5237	22.53107	22.5237	0
2024-10-07 02:35:00	22.5237	22.52973	22.5237	0
2024-10-07 02:40:00	22.5237	22.52839	22.5237	0
2024-10-07 02:45:00	22.5237	22.52705	22.5237	0
2024-10-07 02:50:00	22.5237	22.52638	22.5237	0
2024-10-07 02:55:00	22.5237	22.52571	22.5237	0
2024-10-07 03:00:00	22.5237	22.52504	22.5237	0
2024-10-07 03:05:00	22.5237	22.52437	22.5237	0
2024-10-07 03:10:00	22.5237	22.5237	22.5237	0
2024-10-07 03:15:00	22.5237	22.5237	22.5237	0
2024-10-07 03:20:00	22.5237	22.5237	22.5237	0
2024-10-07 03:25:00	22.5171	22.52304	22.5171	0
2024-10-07 03:30:00	22.5171	22.52238	22.5171	0
2024-10-07 03:35:00	22.5171	22.52172	22.5171	0
2024-10-07 03:40:00	22.5171	22.52106	22.5171	0
2024-10-07 03:45:00	22.5171	22.5204	22.5171	0
2024-10-07 03:50:00	22.5171	22.51974	22.5171	0
2024-10-07 03:55:00	22.5171	22.51908	22.5171	0
2024-10-07 04:00:00	22.5171	22.51842	22.5171	0
2024-10-07 04:05:00	22.5171	22.51776	22.5171	0
2024-10-07 04:10:00	22.5171	22.5171	22.5171	0
2024-10-07 04:15:00	22.5171	22.5171	22.5171	0
2024-10-07 04:20:00	22.5171	22.5171	22.5171	0
2024-10-07 04:25:00	22.5171	22.5171	22.5171	0
2024-10-07 04:30:00	22.5171	22.5171	22.5171	0
2024-10-07 04:35:00	22.5104	22.51643	22.5104	0
2024-10-07 04:40:00	22.5104	22.51576	22.5104	0
2024-10-07 04:45:00	22.5104	22.51509	22.5104	0
2024-10-07 04:50:00	22.5104	22.51442	22.5104	0
2024-10-07 04:55:00	22.5104	22.51375	22.5104	0
2024-10-07 05:00:00	22.5104	22.51308	22.5104	0
2024-10-07 05:05:00	22.5104	22.51241	22.5104	0
2024-10-07 05:10:00	22.5104	22.51174	22.5104	0
2024-10-07 05:15:00	22.5037	22.5104	22.5037	0
2024-10-07 05:20:00	22.5037	22.50906	22.5037	0
2024-10-07 05:25:00	22.5037	22.50839	22.5037	0
2024-10-07 05:30:00	22.5037	22.50772	22.5037	0
2024-10-07 05:35:00	22.477	22.50438	22.477	0
2024-10-07 05:40:00	22.4704	22.50038	22.4704	0
2024-10-07 05:45:00	22.4837	22.49771	22.4837	0
2024-10-07 05:50:00	22.4904	22.49571	22.4904	0
2024-10-07 05:55:00	22.4904	22.49371	22.4904	0
2024-10-07 06:00:00	22.491	22.49177	22.491	0
2024-10-07 06:05:00	22.4974	22.49114	22.4974	0
2024-10-07 06:10:00	22.4906	22.48983	22.4906	0
2024-10-07 06:15:00	22.4972	22.48918	22.4972	0
2024-10-07 06:20:00	22.4905	22.48786	22.4905	0
2024-10-07 06:25:00	22.4971	22.48987	22.4971	0
2024-10-07 06:30:00	22.4904	22.49187	22.4904	0
2024-10-07 06:35:00	22.4971	22.49321	22.4971	0
2024-10-07 06:40:00	22.4971	22.49388	22.4971	0
2024-10-07 06:45:00	22.4971	22.49455	22.4971	0
2024-10-07 06:50:00	22.4971	22.49516	22.4971	0
2024-10-07 06:55:00	22.4971	22.49513	22.4971	0
2024-10-07 07:00:00	22.4904	22.49511	22.4904	0
2024-10-07 07:05:00	22.4971	22.4951	22.4971	0
2024-10-07 07:10:00	22.4971	22.49576	22.4971	0
2024-10-07 07:15:00	22.4971	22.49576	22.4971	0
2024-10-07 07:20:00	22.4971	22.49643	22.4971	0
2024-10-07 07:25:00	22.4978	22.4965	22.4978	0
2024-10-07 07:30:00	22.4975	22.49654	22.4975	0
2024-10-07 07:35:00	22.4973	22.49656	22.4973	0
2024-10-07 07:40:00	22.4972	22.49657	22.4972	0
2024-10-07 07:45:00	22.4972	22.49658	22.4972	0
2024-10-07 07:50:00	22.4977	22.49731	22.4977	0
2024-10-07 07:55:00	22.4975	22.49735	22.4975	0
2024-10-07 08:00:00	22.504	22.49804	22.504	0
2024-10-07 08:05:00	22.5039	22.49872	22.5039	0
2024-10-07 08:10:00	22.5038	22.49939	22.5038	0
2024-10-07 08:15:00	22.5038	22.49999	22.5038	0
2024-10-07 08:20:00	22.5045	22.50069	22.5045	0
2024-10-07 08:25:00	22.4975	22.50071	22.4975	0
2024-10-07 08:30:00	22.4573	22.49672	22.4573	0
2024-10-07 08:35:00	22.4172	22.48872	22.4172	0
2024-10-07 08:40:00	22.3905	22.478	22.3905	0
2024-10-07 08:45:00	22.4037	22.46862	22.4037	0
2024-10-07 08:50:00	22.4037	22.45859	22.4037	0
2024-10-07 08:55:00	22.4104	22.44924	22.4104	0
2024-10-07 09:00:00	22.4304	22.4419	22.4304	0
2024-10-07 09:05:00	22.4637	22.43789	22.4637	0
2024-10-07 09:10:00	22.477	22.43514	22.477	0
2024-10-07 09:15:00	22.4837	22.43376	22.4837	0
2024-10-07 09:20:00	22.4904	22.43707	22.4904	0
2024-10-07 09:25:00	22.4904	22.44439	22.4904	0
2024-10-07 09:30:00	22.4971	22.45505	22.4971	0
2024-10-07 09:35:00	22.4971	22.46439	22.4971	0
2024-10-07 09:40:00	22.4971	22.47373	22.4971	0
2024-10-07 09:45:00	22.5037	22.48306	22.5037	0
2024-10-07 09:50:00	22.5104	22.49106	22.5104	0
2024-10-07 09:55:00	22.5104	22.49573	22.5104	0
2024-10-07 10:00:00	22.5104	22.49907	22.5104	0
2024-10-07 10:05:00	22.5104	22.50174	22.5104	0
2024-10-07 10:10:00	22.5104	22.50374	22.5104	0
2024-10-07 10:15:00	22.5104	22.50574	22.5104	0
2024-10-07 10:20:00	22.5171	22.50774	22.5171	0
2024-10-07 10:25:00	22.5171	22.50974	22.5171	0
2024-10-07 10:30:00	22.5171	22.51174	22.5171	0
2024-10-07 10:35:00	22.5237	22.51374	22.5237	0
2024-10-07 10:40:00	22.5237	22.51507	22.5237	0
2024-10-07 10:45:00	22.5237	22.5164	22.5237	0
2024-10-07 10:50:00	22.5237	22.51773	22.5237	0
2024-10-07 10:55:00	22.5237	22.51906	22.5237	0
2024-10-07 11:00:00	22.5237	22.52039	22.5237	0
2024-10-07 11:05:00	22.5237	22.52172	22.5237	0
2024-10-07 11:10:00	22.5237	22.52238	22.5237	0
2024-10-07 11:15:00	22.5237	22.52304	22.5237	0
2024-10-07 11:20:00	22.5304	22.52437	22.5304	0
2024-10-07 11:25:00	22.5304	22.52504	22.5304	0
2024-10-07 11:30:00	22.5304	22.52571	22.5304	0
2024-10-07 11:35:00	22.5237	22.52571	22.5237	0
2024-10-07 11:40:00	22.5304	22.52638	22.5304	0
2024-10-07 11:45:00	22.5304	22.52705	22.5304	0
2024-10-07 11:50:00	22.5304	22.52772	22.5304	0
2024-10-07 11:55:00	22.5243	22.52778	22.5243	0
2024-10-07 12:00:00	22.5308	22.52849	22.5308	0
2024-10-07 12:05:00	22.524	22.52852	22.524	0
2024-10-07 12:10:00	22.5305	22.52853	22.5305	0
2024-10-07 12:15:00	22.5238	22.52787	22.5238	0
2024-10-07 12:20:00	22.5238	22.52721	22.5238	0
2024-10-07 12:25:00	22.5238	22.52722	22.5238	0
2024-10-07 12:30:00	22.5304	22.52722	22.5304	0
2024-10-07 12:35:00	22.5371	22.52789	22.5371	0
2024-10-07 12:40:00	22.5371	22.52856	22.5371	0
2024-10-07 12:45:00	22.5371	22.52984	22.5371	0
2024-10-07 12:50:00	22.5171	22.52847	22.5171	0
2024-10-07 12:55:00	22.5171	22.52778	22.5171	0
2024-10-07 13:00:00	22.5037	22.5251	22.5037	0
2024-10-07 13:05:00	22.4971	22.52243	22.4971	0
2024-10-07 13:10:00	22.5171	22.52176	22.5171	0
2024-10-07 13:15:00	22.5037	22.51975	22.5037	0
2024-10-07 13:20:00	22.4837	22.51508	22.4837	0
2024-10-07 13:25:00	22.5237	22.51374	22.5237	0
2024-10-07 13:30:00	22.5437	22.5144	22.5437	0
2024-10-07 13:35:00	22.5237	22.51306	22.5237	0
2024-10-07 13:40:00	22.5371	22.51506	22.5371	0
2024-10-07 13:45:00	22.5504	22.51839	22.5504	0
2024-10-07 13:50:00	22.5637	22.52439	22.5637	0
2024-10-07 13:55:00	22.5643	22.53111	22.5643	0
2024-10-07 14:00:00	22.5641	22.53581	22.5641	0
2024-10-07 14:05:00	22.5707	22.54251	22.5707	0
2024-10-07 14:10:00	22.5706	22.5512	22.5706	0
2024-10-07 14:15:00	22.5772	22.55655	22.5772	0
2024-10-07 14:20:00	22.5771	22.55989	22.5771	0
2024-10-07 14:25:00	22.5771	22.56523	22.5771	0
2024-10-07 14:30:00	22.5771	22.56923	22.5771	0
2024-10-07 14:35:00	22.5771	22.5719	22.5771	0
2024-10-07 14:40:00	22.5771	22.57324	22.5771	0
2024-10-07 14:45:00	22.5771	22.57452	22.5771	0
2024-10-07 14:50:00	22.5771	22.57582	22.5771	0
2024-10-07 14:55:00	22.5771	22.57646	22.5771	0
2024-10-07 15:00:00	22.5837	22.57777	22.5837	0
2024-10-07 15:05:00	22.5771	22.57776	22.5771	0
2024-10-07 15:10:00	22.5837	22.57842	22.5837	0
2024-10-07 15:15:00	22.5771	22.57842	22.5771	0
2024-10-07 15:20:00	22.5771	22.57842	22.5771	0
2024-10-07 15:25:00	22.5771	22.57842	22.5771	0
2024-10-07 15:30:00	22.5771	22.57842	22.5771	0
2024-10-07 15:35:00	22.5837	22.57908	22.5837	0
2024-10-07 15:40:00	22.5771	22.57908	22.5771	0
2024-10-07 15:45:00	22.5771	22.57908	22.5771	0
2024-10-07 15:50:00	22.5771	22.57842	22.5771	0
2024-10-07 15:55:00	22.5771	22.57842	22.5771	0
2024-10-07 16:00:00	22.5771	22.57776	22.5771	0
2024-10-07 16:05:00	22.5771	22.57776	22.5771	0
2024-10-07 16:10:00	22.5771	22.57776	22.5771	0
2024-10-07 16:15:00	22.5771	22.57776	22.5771	0
2024-10-07 16:20:00	22.5771	22.57776	22.5771	0
2024-10-07 16:25:00	22.5771	22.5771	22.5771	0
2024-10-07 16:30:00	22.5771	22.5771	22.5771	0
2024-10-07 16:35:00	22.5837	22.57776	22.5837	0
2024-10-07 16:40:00	22.5837	22.57842	22.5837	0
2024-10-07 16:45:00	22.5837	22.57908	22.5837	0
2024-10-07 16:50:00	22.5837	22.57974	22.5837	0
2024-10-07 16:55:00	22.5837	22.5804	22.5837	0
2024-10-07 17:00:00	22.5771	22.5804	22.5771	0
2024-10-07 17:05:00	22.5771	22.5804	22.5771	0
2024-10-07 17:10:00	22.5771	22.5804	22.5771	0
2024-10-07 17:15:00	22.5771	22.5804	22.5771	0
2024-10-07 17:20:00	22.5837	22.58106	22.5837	0
2024-10-07 17:25:00	22.5837	22.58106	22.5837	0
2024-10-07 17:30:00	22.5837	22.58106	22.5837	0
2024-10-07 17:35:00	22.5771	22.5804	22.5771	0
2024-10-07 17:40:00	22.5771	22.57974	22.5771	0
2024-10-07 17:45:00	22.5771	22.57908	22.5771	0
2024-10-07 17:50:00	22.5771	22.57908	22.5771	0
2024-10-07 17:55:00	22.5771	22.57908	22.5771	0
2024-10-07 18:00:00	22.5837	22.57974	22.5837	0
2024-10-07 18:05:00	22.5771	22.57974	22.5771	0
2024-10-07 18:10:00	22.5771	22.57908	22.5771	0
2024-10-07 18:15:00	22.5771	22.57842	22.5771	0
2024-10-07 18:20:00	22.5837	22.57842	22.5837	0
2024-10-07 18:25:00	22.5771	22.57842	22.5771	0
2024-10-07 18:30:00	22.5771	22.57842	22.5771	0
2024-10-07 18:35:00	22.5771	22.57842	22.5771	0
2024-10-07 18:40:00	22.5771	22.57842	22.5771	0
2024-10-07 18:45:00	22.5771	22.57842	22.5771	0
2024-10-07 18:50:00	22.5771	22.57776	22.5771	0
2024-10-07 18:55:00	22.5777	22.57782	22.5777	0
2024-10-07 19:00:00	22.5775	22.57786	22.5775	0
2024-10-07 19:05:00	22.5773	22.57788	22.5773	0
2024-10-07 19:10:00	22.5772	22.57723	22.5772	0
2024-10-07 19:15:00	22.5772	22.57724	22.5772	0
2024-10-07 19:20:00	22.5771	22.57724	22.5771	0
2024-10-07 19:25:00	22.5771	22.57724	22.5771	0
2024-10-07 19:30:00	22.5771	22.57724	22.5771	0
2024-10-07 19:35:00	22.5771	22.57724	22.5771	0
2024-10-07 19:40:00	22.5771	22.57724	22.5771	0
2024-10-07 19:45:00	22.5771	22.57718	22.5771	0
2024-10-07 19:50:00	22.5704	22.57647	22.5704	0
2024-10-07 19:55:00	22.5771	22.57645	22.5771	0
2024-10-07 20:00:00	22.5771	22.57644	22.5771	0
2024-10-07 20:05:00	22.5771	22.57643	22.5771	0
2024-10-07 20:10:00	22.5704	22.57576	22.5704	0
2024-10-07 20:15:00	22.5704	22.57509	22.5704	0
2024-10-07 20:20:00	22.5704	22.57442	22.5704	0
2024-10-07 20:25:00	22.5704	22.57375	22.5704	0
2024-10-07 20:30:00	22.5704	22.57308	22.5704	0
2024-10-07 20:35:00	22.5704	22.57241	22.5704	0
2024-10-07 20:40:00	22.5712	22.57249	22.5712	0
2024-10-07 20:45:00	22.5709	22.57187	22.5709	0
2024-10-07 20:50:00	22.5707	22.57123	22.5707	0
2024-10-07 20:55:00	22.5706	22.57058	22.5706	0
2024-10-07 21:00:00	22.5705	22.57059	22.5705	0
2024-10-07 21:05:00	22.5705	22.5706	22.5705	0
2024-10-07 21:10:00	22.5638	22.56994	22.5638	0
2024-10-07 21:15:00	22.5704	22.56994	22.5704	0
2024-10-07 21:20:00	22.5704	22.56994	22.5704	0
2024-10-07 21:25:00	22.5637	22.56927	22.5637	0
2024-10-07 21:30:00	22.5637	22.56852	22.5637	0
2024-10-07 21:35:00	22.5637	22.5678	22.5637	0
2024-10-07 21:40:00	22.5637	22.5671	22.5637	0
2024-10-07 21:45:00	22.5637	22.56641	22.5637	0
2024-10-07 21:50:00	22.5637	22.56573	22.5637	0
2024-10-07 21:55:00	22.5637	22.56505	22.5637	0
2024-10-07 22:00:00	22.5637	22.56504	22.5637	0
2024-10-07 22:05:00	22.5643	22.56443	22.5643	0
2024-10-07 22:10:00	22.5641	22.5638	22.5641	0
2024-10-07 22:15:00	22.564	22.56383	22.564	0
2024-10-07 22:20:00	22.5639	22.56385	22.5639	0
2024-10-07 22:25:00	22.5638	22.56386	22.5638	0
2024-10-07 22:30:00	22.5638	22.56387	22.5638	0
2024-10-07 22:35:00	22.5638	22.56388	22.5638	0
2024-10-07 22:40:00	22.5638	22.56389	22.5638	0
2024-10-07 22:45:00	22.5638	22.5639	22.5638	0
2024-10-07 22:50:00	22.5637	22.5639	22.5637	0
2024-10-07 22:55:00	22.5637	22.56384	22.5637	0
2024-10-07 23:00:00	22.5637	22.5638	22.5637	0
2024-10-07 23:05:00	22.5637	22.56377	22.5637	0
2024-10-07 23:10:00	22.5637	22.56375	22.5637	0
2024-10-07 23:15:00	22.5637	22.56374	22.5637	0
2024-10-07 23:20:00	22.5637	22.56373	22.5637	0
2024-10-07 23:25:00	22.5637	22.56372	22.5637	0
2024-10-07 23:30:00	22.5571	22.56305	22.5571	0
2024-10-07 23:35:00	22.5637	22.56304	22.5637	0
2024-10-07 23:40:00	22.5571	22.56238	22.5571	0
2024-10-07 23:45:00	22.5571	22.56172	22.5571	0
2024-10-07 23:50:00	22.5571	22.56106	22.5571	0
2024-10-07 23:55:00	22.5571	22.5604	22.5571	0
2024-10-08 00:00:00	22.5504	22.55907	22.5504	0
2024-10-08 00:05:00	22.5571	22.55841	22.5571	0
2024-10-08 00:10:00	22.5504	22.55708	22.5504	0
2024-10-08 00:15:00	22.5504	22.55575	22.5504	0
2024-10-08 00:20:00	22.5571	22.55575	22.5571	0
2024-10-08 00:25:00	22.5504	22.55442	22.5504	0
2024-10-08 00:30:00	22.5504	22.55375	22.5504	0
2024-10-08 00:35:00	22.5504	22.55308	22.5504	0
2024-10-08 00:40:00	22.5571	22.55308	22.5571	0
2024-10-08 00:45:00	22.5504	22.55241	22.5504	0
2024-10-08 00:50:00	22.5504	22.55241	22.5504	0
2024-10-08 00:55:00	22.5504	22.55174	22.5504	0
2024-10-08 01:00:00	22.5504	22.55174	22.5504	0
2024-10-08 01:05:00	22.5504	22.55174	22.5504	0
2024-10-08 01:10:00	22.5504	22.55107	22.5504	0
2024-10-08 01:15:00	22.5504	22.55107	22.5504	0
2024-10-08 01:20:00	22.5504	22.55107	22.5504	0
2024-10-08 01:25:00	22.5504	22.55107	22.5504	0
2024-10-08 01:30:00	22.5504	22.5504	22.5504	0
2024-10-08 01:35:00	22.5504	22.5504	22.5504	0
2024-10-08 01:40:00	22.5504	22.5504	22.5504	0
2024-10-08 01:45:00	22.5504	22.5504	22.5504	0
2024-10-08 01:50:00	22.5504	22.5504	22.5504	0
2024-10-08 01:55:00	22.5504	22.5504	22.5504	0
2024-10-08 02:00:00	22.5437	22.54973	22.5437	0
2024-10-08 02:05:00	22.5437	22.54906	22.5437	0
2024-10-08 02:10:00	22.5437	22.54839	22.5437	0
2024-10-08 02:15:00	22.5437	22.54772	22.5437	0
2024-10-08 02:20:00	22.5437	22.54705	22.5437	0
2024-10-08 02:25:00	22.5437	22.54638	22.5437	0
2024-10-08 02:30:00	22.5437	22.54571	22.5437	0
2024-10-08 02:35:00	22.5437	22.54504	22.5437	0
2024-10-08 02:40:00	22.5371	22.54371	22.5371	0
2024-10-08 02:45:00	22.5437	22.54304	22.5437	0
2024-10-08 02:50:00	22.5437	22.54304	22.5437	0
2024-10-08 02:55:00	22.5437	22.54304	22.5437	0
2024-10-08 03:00:00	22.5437	22.54304	22.5437	0
2024-10-08 03:05:00	22.5437	22.54304	22.5437	0
2024-10-08 03:10:00	22.5437	22.54304	22.5437	0
2024-10-08 03:15:00	22.5437	22.54304	22.5437	0
2024-10-08 03:20:00	22.5437	22.54304	22.5437	0
2024-10-08 03:25:00	22.5437	22.54304	22.5437	0
2024-10-08 03:30:00	22.5437	22.5437	22.5437	0
2024-10-08 03:35:00	22.5437	22.5437	22.5437	0
2024-10-08 03:40:00	22.5371	22.54304	22.5371	0
2024-10-08 03:45:00	22.5371	22.54238	22.5371	0
2024-10-08 03:50:00	22.5371	22.54172	22.5371	0
2024-10-08 03:55:00	22.5371	22.54106	22.5371	0
2024-10-08 04:00:00	22.5371	22.5404	22.5371	0
2024-10-08 04:05:00	22.5377	22.5398	22.5377	0
2024-10-08 04:10:00	22.5375	22.53918	22.5375	0
2024-10-08 04:15:00	22.5373	22.53854	22.5373	0
2024-10-08 04:20:00	22.5372	22.53789	22.5372	0
2024-10-08 04:25:00	22.5372	22.53724	22.5372	0
2024-10-08 04:30:00	22.5371	22.53724	22.5371	0
2024-10-08 04:35:00	22.5371	22.53724	22.5371	0
2024-10-08 04:40:00	22.5371	22.53724	22.5371	0
2024-10-08 04:45:00	22.5371	22.53724	22.5371	0
2024-10-08 04:50:00	22.5371	22.53724	22.5371	0
2024-10-08 04:55:00	22.5371	22.53718	22.5371	0
2024-10-08 05:00:00	22.5371	22.53714	22.5371	0
2024-10-08 05:05:00	22.5371	22.53712	22.5371	0
2024-10-08 05:10:00	22.5371	22.53711	22.5371	0
2024-10-08 05:15:00	22.5371	22.5371	22.5371	0
2024-10-08 05:20:00	22.5371	22.5371	22.5371	0
2024-10-08 05:25:00	22.5371	22.5371	22.5371	0
2024-10-08 05:30:00	22.5371	22.5371	22.5371	0
2024-10-08 05:35:00	22.5371	22.5371	22.5371	0
2024-10-08 05:40:00	22.5371	22.5371	22.5371	0
2024-10-08 05:45:00	22.5371	22.5371	22.5371	0
2024-10-08 05:50:00	22.5371	22.5371	22.5371	0
2024-10-08 05:55:00	22.5371	22.5371	22.5371	0
2024-10-08 06:00:00	22.5304	22.53643	22.5304	0
2024-10-08 06:05:00	22.5371	22.53643	22.5371	0
2024-10-08 06:10:00	22.5371	22.53643	22.5371	0
2024-10-08 06:15:00	22.5304	22.53576	22.5304	0
2024-10-08 06:20:00	22.5237	22.53442	22.5237	0
2024-10-08 06:25:00	22.5304	22.53375	22.5304	0
2024-10-08 06:30:00	22.5371	22.53375	22.5371	0
2024-10-08 06:35:00	22.5371	22.53375	22.5371	0
2024-10-08 06:40:00	22.5371	22.53375	22.5371	0
2024-10-08 06:45:00	22.5371	22.53375	22.5371	0
2024-10-08 06:50:00	22.5304	22.53375	22.5304	0
2024-10-08 06:55:00	22.5104	22.53108	22.5104	0
2024-10-08 07:00:00	22.4971	22.52708	22.4971	0
2024-10-08 07:05:00	22.5171	22.52575	22.5171	0
2024-10-08 07:10:00	22.5304	22.52642	22.5304	0
2024-10-08 07:15:00	22.5371	22.52709	22.5371	0
2024-10-08 07:20:00	22.5304	22.52642	22.5304	0
2024-10-08 07:25:00	22.5371	22.52642	22.5371	0
2024-10-08 07:30:00	22.5371	22.52642	22.5371	0
2024-10-08 07:35:00	22.5371	22.52642	22.5371	0
2024-10-08 07:40:00	22.5371	22.52709	22.5371	0
2024-10-08 07:45:00	22.5371	22.52976	22.5371	0
2024-10-08 07:50:00	22.5371	22.53376	22.5371	0
2024-10-08 07:55:00	22.5437	22.53642	22.5437	0
2024-10-08 08:00:00	22.5437	22.53775	22.5437	0
2024-10-08 08:05:00	22.5437	22.53841	22.5437	0
2024-10-08 08:10:00	22.5437	22.53974	22.5437	0
2024-10-08 08:15:00	22.5437	22.5404	22.5437	0
2024-10-08 08:20:00	22.5504	22.54173	22.5504	0
2024-10-08 08:25:00	22.5504	22.54306	22.5504	0
2024-10-08 08:30:00	22.5437	22.54372	22.5437	0
2024-10-08 08:35:00	22.5371	22.54372	22.5371	0
2024-10-08 08:40:00	22.5437	22.54438	22.5437	0
2024-10-08 08:45:00	22.5504	22.54505	22.5504	0
2024-10-08 08:50:00	22.5237	22.54305	22.5237	0
2024-10-08 08:55:00	22.5037	22.53905	22.5037	0
2024-10-08 09:00:00	22.5104	22.53572	22.5104	0
2024-10-08 09:05:00	22.5104	22.53239	22.5104	0
2024-10-08 09:10:00	22.511	22.52845	22.511	0
2024-10-08 09:15:00	22.5241	22.52582	22.5241	0
2024-10-08 09:20:00	22.5306	22.52451	22.5306	0
2024-10-08 09:25:00	22.5439	22.52519	22.5439	0
2024-10-08 09:30:00	22.5505	22.52587	22.5505	0
2024-10-08 09:35:00	22.5505	22.52588	22.5505	0
2024-10-08 09:40:00	22.5771	22.53122	22.5771	0
2024-10-08 09:45:00	22.5704	22.53789	22.5704	0
2024-10-08 09:50:00	22.5904	22.54589	22.5904	0
2024-10-08 09:55:00	22.5904	22.55389	22.5904	0
2024-10-08 10:00:00	22.5971	22.5625	22.5971	0
2024-10-08 10:05:00	22.6038	22.57047	22.6038	0
2024-10-08 10:10:00	22.5971	22.57712	22.5971	0
2024-10-08 10:15:00	22.5837	22.5811	22.5837	0
2024-10-08 10:20:00	22.5704	22.58309	22.5704	0
2024-10-08 10:25:00	22.5637	22.58441	22.5637	0
2024-10-08 10:30:00	22.5571	22.58241	22.5571	0
2024-10-08 10:35:00	22.5504	22.58041	22.5504	0
2024-10-08 10:40:00	22.5437	22.57574	22.5437	0
2024-10-08 10:45:00	22.5371	22.57041	22.5371	0
2024-10-08 10:50:00	22.5371	22.56441	22.5371	0
2024-10-08 10:55:00	22.5237	22.5564	22.5237	0
2024-10-08 11:00:00	22.5171	22.5484	22.5171	0
2024-10-08 11:05:00	22.5104	22.54107	22.5104	0
2024-10-08 11:10:00	22.5104	22.53507	22.5104	0
2024-10-08 11:15:00	22.4971	22.52841	22.4971	0
2024-10-08 11:20:00	22.5037	22.52307	22.5037	0
2024-10-08 11:25:00	22.5304	22.52107	22.5304	0
2024-10-08 11:30:00	22.5371	22.52041	22.5371	0
2024-10-08 11:35:00	22.5504	22.52174	22.5504	0
2024-10-08 11:40:00	22.5504	22.52307	22.5504	0
2024-10-08 11:45:00	22.5704	22.52774	22.5704	0
2024-10-08 11:50:00	22.5637	22.5324	22.5637	0
2024-10-08 11:55:00	22.5904	22.5404	22.5904	0
2024-10-08 12:00:00	22.6038	22.54974	22.6038	0
2024-10-08 12:05:00	22.6038	22.56041	22.6038	0
2024-10-08 12:10:00	22.6171	22.57175	22.6171	0
2024-10-08 12:15:00	22.6171	22.58042	22.6171	0
2024-10-08 12:20:00	22.6438	22.59109	22.6438	0
2024-10-08 12:25:00	22.6705	22.6031	22.6705	0
2024-10-08 12:30:00	22.6838	22.61644	22.6838	0
2024-10-08 12:35:00	22.7038	22.62978	22.7038	0
2024-10-08 12:40:00	22.6905	22.64246	22.6905	0
2024-10-08 12:45:00	22.6971	22.65313	22.6971	0
2024-10-08 12:50:00	22.7038	22.66313	22.7038	0
2024-10-08 12:55:00	22.7105	22.6738	22.7105	0
2024-10-08 13:00:00	22.7238	22.68447	22.7238	0
2024-10-08 13:05:00	22.7372	22.69648	22.7372	0
2024-10-08 13:10:00	22.7505	22.70715	22.7505	0
2024-10-08 13:15:00	22.7505	22.71515	22.7505	0
2024-10-08 13:20:00	22.7505	22.72182	22.7505	0
2024-10-08 13:25:00	22.7638	22.72782	22.7638	0
2024-10-08 13:30:00	22.7705	22.73582	22.7705	0
2024-10-08 13:35:00	22.7905	22.74516	22.7905	0
2024-10-08 13:40:00	22.8039	22.75517	22.8039	0
2024-10-08 13:45:00	22.8039	22.76451	22.8039	0
2024-10-08 13:50:00	22.8039	22.77252	22.8039	0
2024-10-08 13:55:00	22.8039	22.77919	22.8039	0
2024-10-08 14:00:00	22.8039	22.78453	22.8039	0
2024-10-08 14:05:00	22.8039	22.78987	22.8039	0
2024-10-08 14:10:00	22.8039	22.79521	22.8039	0
2024-10-08 14:15:00	22.8039	22.79922	22.8039	0
2024-10-08 14:20:00	22.7972	22.80189	22.7972	0
2024-10-08 14:25:00	22.7972	22.80256	22.7972	0
2024-10-08 14:30:00	22.7972	22.80189	22.7972	0
2024-10-08 14:35:00	22.7905	22.80055	22.7905	0
2024-10-08 14:40:00	22.7905	22.79921	22.7905	0
2024-10-08 14:45:00	22.7905	22.79787	22.7905	0
2024-10-08 14:50:00	22.7905	22.79653	22.7905	0
2024-10-08 14:55:00	22.7839	22.79453	22.7839	0
2024-10-08 15:00:00	22.7839	22.79253	22.7839	0
2024-10-08 15:05:00	22.7772	22.78986	22.7772	0
2024-10-08 15:10:00	22.7772	22.78786	22.7772	0
2024-10-08 15:15:00	22.7772	22.78586	22.7772	0
2024-10-08 15:20:00	22.7772	22.78386	22.7772	0
2024-10-08 15:25:00	22.7705	22.78186	22.7705	0
2024-10-08 15:30:00	22.7638	22.77919	22.7638	0
2024-10-08 15:35:00	22.7638	22.77652	22.7638	0
2024-10-08 15:40:00	22.7638	22.77385	22.7638	0
2024-10-08 15:45:00	22.7638	22.77184	22.7638	0
2024-10-08 15:50:00	22.7638	22.76983	22.7638	0
2024-10-08 15:55:00	22.7572	22.76783	22.7572	0
2024-10-08 16:00:00	22.7572	22.76583	22.7572	0
2024-10-08 16:05:00	22.7572	22.76383	22.7572	0
2024-10-08 16:10:00	22.7505	22.76116	22.7505	0
2024-10-08 16:15:00	22.7505	22.75916	22.7505	0
2024-10-08 16:20:00	22.7505	22.75783	22.7505	0
2024-10-08 16:25:00	22.7438	22.75583	22.7438	0
2024-10-08 16:30:00	22.7438	22.75383	22.7438	0
2024-10-08 16:35:00	22.7438	22.75183	22.7438	0
2024-10-08 16:40:00	22.7438	22.74983	22.7438	0
2024-10-08 16:45:00	22.7372	22.74783	22.7372	0
2024-10-08 16:50:00	22.7372	22.74583	22.7372	0
2024-10-08 16:55:00	22.7372	22.74383	22.7372	0
2024-10-08 17:00:00	22.7372	22.7425	22.7372	0
2024-10-08 17:05:00	22.7305	22.7405	22.7305	0
2024-10-08 17:10:00	22.7305	22.7385	22.7305	0
2024-10-08 17:15:00	22.7305	22.73717	22.7305	0
2024-10-08 17:20:00	22.7238	22.73517	22.7238	0
2024-10-08 17:25:00	22.7238	22.73317	22.7238	0
2024-10-08 17:30:00	22.7238	22.73117	22.7238	0
2024-10-08 17:35:00	22.7238	22.72983	22.7238	0
2024-10-08 17:40:00	22.7238	22.72849	22.7238	0
2024-10-08 17:45:00	22.7238	22.72715	22.7238	0
2024-10-08 17:50:00	22.7238	22.72581	22.7238	0
2024-10-08 17:55:00	22.7238	22.72514	22.7238	0
2024-10-08 18:00:00	22.7171	22.7238	22.7171	0
2024-10-08 18:05:00	22.7171	22.72246	22.7171	0
2024-10-08 18:10:00	22.7171	22.72179	22.7171	0
2024-10-08 18:15:00	22.7171	22.72112	22.7171	0
2024-10-08 18:20:00	22.7105	22.71979	22.7105	0
2024-10-08 18:25:00	22.7105	22.71846	22.7105	0
2024-10-08 18:30:00	22.7105	22.71713	22.7105	0
2024-10-08 18:35:00	22.7105	22.7158	22.7105	0
2024-10-08 18:40:00	22.7105	22.71447	22.7105	0
2024-10-08 18:45:00	22.7105	22.71314	22.7105	0
2024-10-08 18:50:00	22.7105	22.71248	22.7105	0
2024-10-08 18:55:00	22.7105	22.71182	22.7105	0
2024-10-08 19:00:00	22.7105	22.71116	22.7105	0
2024-10-08 19:05:00	22.7105	22.7105	22.7105	0
2024-10-08 19:10:00	22.7038	22.70983	22.7038	0
2024-10-08 19:15:00	22.7038	22.70916	22.7038	0
2024-10-08 19:20:00	22.6971	22.70782	22.6971	0
2024-10-08 19:25:00	22.6971	22.70648	22.6971	0
2024-10-08 19:30:00	22.6971	22.70514	22.6971	0
2024-10-08 19:35:00	22.7038	22.70447	22.7038	0
2024-10-08 19:40:00	22.6971	22.70313	22.6971	0
2024-10-08 19:45:00	22.6971	22.70179	22.6971	0
2024-10-08 19:50:00	22.6971	22.70045	22.6971	0
2024-10-08 19:55:00	22.6971	22.69911	22.6971	0
2024-10-08 20:00:00	22.6971	22.69844	22.6971	0
2024-10-08 20:05:00	22.6971	22.69777	22.6971	0
2024-10-08 20:10:00	22.6971	22.69777	22.6971	0
2024-10-08 20:15:00	22.6971	22.69777	22.6971	0
2024-10-08 20:20:00	22.6971	22.69777	22.6971	0
2024-10-08 20:25:00	22.6971	22.6971	22.6971	0
2024-10-08 20:30:00	22.6971	22.6971	22.6971	0
2024-10-08 20:35:00	22.6905	22.69644	22.6905	0
2024-10-08 20:40:00	22.6905	22.69578	22.6905	0
2024-10-08 20:45:00	22.6905	22.69512	22.6905	0
2024-10-08 20:50:00	22.6905	22.69446	22.6905	0
2024-10-08 20:55:00	22.6905	22.6938	22.6905	0
2024-10-08 21:00:00	22.6905	22.69314	22.6905	0
2024-10-08 21:05:00	22.6905	22.69248	22.6905	0
2024-10-08 21:10:00	22.6838	22.69115	22.6838	0
2024-10-08 21:15:00	22.6838	22.68982	22.6838	0
2024-10-08 21:20:00	22.6838	22.68849	22.6838	0
2024-10-08 21:25:00	22.6838	22.68782	22.6838	0
2024-10-08 21:30:00	22.6905	22.68782	22.6905	0
2024-10-08 21:35:00	22.6905	22.68782	22.6905	0
2024-10-08 21:40:00	22.6838	22.68715	22.6838	0
2024-10-08 21:45:00	22.6905	22.68715	22.6905	0
2024-10-08 21:50:00	22.6911	22.68721	22.6911	0
2024-10-08 21:55:00	22.6842	22.68658	22.6842	0
2024-10-08 22:00:00	22.684	22.6866	22.684	0
2024-10-08 22:05:00	22.6839	22.68661	22.6839	0
2024-10-08 22:10:00	22.6839	22.68662	22.6839	0
2024-10-08 22:15:00	22.6905	22.68729	22.6905	0
2024-10-08 22:20:00	22.6838	22.68662	22.6838	0
2024-10-08 22:25:00	22.6838	22.68595	22.6838	0
2024-10-08 22:30:00	22.6838	22.68595	22.6838	0
2024-10-08 22:35:00	22.6838	22.68528	22.6838	0
2024-10-08 22:40:00	22.6838	22.68455	22.6838	0
2024-10-08 22:45:00	22.6838	22.68451	22.6838	0
2024-10-08 22:50:00	22.6838	22.68449	22.6838	0
2024-10-08 22:55:00	22.6838	22.68448	22.6838	0
2024-10-08 23:00:00	22.6838	22.68447	22.6838	0
2024-10-08 23:05:00	22.6838	22.6838	22.6838	0
2024-10-08 23:10:00	22.6838	22.6838	22.6838	0
2024-10-08 23:15:00	22.6838	22.6838	22.6838	0
2024-10-08 23:20:00	22.6838	22.6838	22.6838	0
2024-10-08 23:25:00	22.6838	22.6838	22.6838	0
2024-10-08 23:30:00	22.6838	22.6838	22.6838	0
2024-10-08 23:35:00	22.6838	22.6838	22.6838	0
2024-10-08 23:40:00	22.6838	22.6838	22.6838	0
2024-10-08 23:45:00	22.6838	22.6838	22.6838	0
2024-10-08 23:50:00	22.6838	22.6838	22.6838	0
2024-10-08 23:55:00	22.6838	22.6838	22.6838	0
2024-10-09 00:00:00	22.6838	22.6838	22.6838	0
2024-10-09 00:05:00	22.6838	22.6838	22.6838	0
2024-10-09 00:10:00	22.6838	22.6838	22.6838	0
2024-10-09 00:15:00	22.6838	22.6838	22.6838	0
2024-10-09 00:20:00	22.6838	22.6838	22.6838	0
2024-10-09 00:25:00	22.6838	22.6838	22.6838	0
2024-10-09 00:30:00	22.6838	22.6838	22.6838	0
2024-10-09 00:35:00	22.6838	22.6838	22.6838	0
2024-10-09 00:40:00	22.6838	22.6838	22.6838	0
2024-10-09 00:45:00	22.6838	22.6838	22.6838	0
2024-10-09 00:50:00	22.6846	22.68388	22.6846	0
2024-10-09 00:55:00	22.6843	22.68393	22.6843	0
2024-10-09 01:00:00	22.6841	22.68396	22.6841	0
2024-10-09 01:05:00	22.684	22.68398	22.684	0
2024-10-09 01:10:00	22.6839	22.68399	22.6839	0
2024-10-09 01:15:00	22.6839	22.684	22.6839	0
2024-10-09 01:20:00	22.6772	22.68334	22.6772	0
2024-10-09 01:25:00	22.6838	22.68334	22.6838	0
2024-10-09 01:30:00	22.6838	22.68334	22.6838	0
2024-10-09 01:35:00	22.6838	22.68334	22.6838	0
2024-10-09 01:40:00	22.6838	22.68326	22.6838	0
2024-10-09 01:45:00	22.6838	22.68321	22.6838	0
2024-10-09 01:50:00	22.6838	22.68318	22.6838	0
2024-10-09 01:55:00	22.6838	22.68316	22.6838	0
2024-10-09 02:00:00	22.6771	22.68248	22.6771	0
2024-10-09 02:05:00	22.6838	22.68247	22.6838	0
2024-10-09 02:10:00	22.6771	22.68246	22.6771	0
2024-10-09 02:15:00	22.6771	22.68179	22.6771	0
2024-10-09 02:20:00	22.6771	22.68112	22.6771	0
2024-10-09 02:25:00	22.6838	22.68112	22.6838	0
2024-10-09 02:30:00	22.6771	22.68045	22.6771	0
2024-10-09 02:35:00	22.6771	22.67978	22.6771	0
2024-10-09 02:40:00	22.6771	22.67911	22.6771	0
2024-10-09 02:45:00	22.6838	22.67911	22.6838	0
2024-10-09 02:50:00	22.6771	22.67911	22.6771	0
2024-10-09 02:55:00	22.6838	22.67911	22.6838	0
2024-10-09 03:00:00	22.6838	22.67978	22.6838	0
2024-10-09 03:05:00	22.6771	22.67978	22.6771	0
2024-10-09 03:10:00	22.6771	22.67978	22.6771	0
2024-10-09 03:15:00	22.6771	22.67911	22.6771	0
2024-10-09 03:20:00	22.6771	22.67911	22.6771	0
2024-10-09 03:25:00	22.6771	22.67911	22.6771	0
2024-10-09 03:30:00	22.6771	22.67911	22.6771	0
2024-10-09 03:35:00	22.6771	22.67844	22.6771	0
2024-10-09 03:40:00	22.6771	22.67844	22.6771	0
2024-10-09 03:45:00	22.6771	22.67777	22.6771	0
2024-10-09 03:50:00	22.6771	22.6771	22.6771	0
2024-10-09 03:55:00	22.6771	22.6771	22.6771	0
2024-10-09 04:00:00	22.6771	22.6771	22.6771	0
2024-10-09 04:05:00	22.6771	22.6771	22.6771	0
2024-10-09 04:10:00	22.6771	22.6771	22.6771	0
2024-10-09 04:15:00	22.6771	22.6771	22.6771	0
2024-10-09 04:20:00	22.6771	22.6771	22.6771	0
2024-10-09 04:25:00	22.6705	22.67644	22.6705	0
2024-10-09 04:30:00	22.6705	22.67578	22.6705	0
2024-10-09 04:35:00	22.6705	22.67512	22.6705	0
2024-10-09 04:40:00	22.6705	22.67446	22.6705	0
2024-10-09 04:45:00	22.6705	22.6738	22.6705	0
2024-10-09 04:50:00	22.6771	22.6738	22.6771	0
2024-10-09 04:55:00	22.6771	22.6738	22.6771	0
2024-10-09 05:00:00	22.6705	22.67314	22.6705	0
2024-10-09 05:05:00	22.6705	22.67248	22.6705	0
2024-10-09 05:10:00	22.6705	22.67182	22.6705	0
2024-10-09 05:15:00	22.6705	22.67182	22.6705	0
2024-10-09 05:20:00	22.6705	22.67182	22.6705	0
2024-10-09 05:25:00	22.6705	22.67182	22.6705	0
2024-10-09 05:30:00	22.6705	22.67182	22.6705	0
2024-10-09 05:35:00	22.6705	22.67182	22.6705	0
2024-10-09 05:40:00	22.6705	22.67116	22.6705	0
2024-10-09 05:45:00	22.6712	22.67057	22.6712	0
2024-10-09 05:50:00	22.6709	22.67061	22.6709	0
2024-10-09 05:55:00	22.6708	22.67064	22.6708	0
2024-10-09 06:00:00	22.6707	22.67066	22.6707	0
2024-10-09 06:05:00	22.6706	22.67067	22.6706	0
2024-10-09 06:10:00	22.6705	22.67067	22.6705	0
2024-10-09 06:15:00	22.6705	22.67067	22.6705	0
2024-10-09 06:20:00	22.6705	22.67067	22.6705	0
2024-10-09 06:25:00	22.6705	22.67067	22.6705	0
2024-10-09 06:30:00	22.6705	22.67067	22.6705	0
2024-10-09 06:35:00	22.6705	22.6706	22.6705	0
2024-10-09 06:40:00	22.6705	22.67056	22.6705	0
2024-10-09 06:45:00	22.6705	22.67053	22.6705	0
2024-10-09 06:50:00	22.6705	22.67051	22.6705	0
2024-10-09 06:55:00	22.6705	22.6705	22.6705	0
2024-10-09 07:00:00	22.6705	22.6705	22.6705	0
2024-10-09 07:05:00	22.6705	22.6705	22.6705	0
2024-10-09 07:10:00	22.6705	22.6705	22.6705	0
2024-10-09 07:15:00	22.6705	22.6705	22.6705	0
2024-10-09 07:20:00	22.6705	22.6705	22.6705	0
2024-10-09 07:25:00	22.6705	22.6705	22.6705	0
2024-10-09 07:30:00	22.6705	22.6705	22.6705	0
2024-10-09 07:35:00	22.6705	22.6705	22.6705	0
2024-10-09 07:40:00	22.6705	22.6705	22.6705	0
2024-10-09 07:45:00	22.6705	22.6705	22.6705	0
2024-10-09 07:50:00	22.6705	22.6705	22.6705	0
2024-10-09 07:55:00	22.6705	22.6705	22.6705	0
2024-10-09 08:00:00	22.6705	22.6705	22.6705	0
2024-10-09 08:05:00	22.6705	22.6705	22.6705	0
2024-10-09 08:10:00	22.6638	22.66983	22.6638	0
2024-10-09 08:15:00	22.6571	22.66849	22.6571	0
2024-10-09 08:20:00	22.6771	22.66915	22.6771	0
2024-10-09 08:25:00	22.6571	22.66781	22.6571	0
2024-10-09 08:30:00	22.6571	22.66647	22.6571	0
2024-10-09 08:35:00	22.6438	22.6638	22.6438	0
2024-10-09 08:40:00	22.6505	22.6618	22.6505	0
2024-10-09 08:45:00	22.6838	22.66313	22.6838	0
2024-10-09 08:50:00	22.6971	22.66579	22.6971	0
2024-10-09 08:55:00	22.7038	22.66912	22.7038	0
2024-10-09 09:00:00	22.7105	22.67379	22.7105	0
2024-10-09 09:05:00	22.7105	22.67913	22.7105	0
2024-10-09 09:10:00	22.7105	22.68247	22.7105	0
2024-10-09 09:15:00	22.7038	22.68714	22.7038	0
2024-10-09 09:20:00	22.6971	22.69114	22.6971	0
2024-10-09 09:25:00	22.6971	22.69647	22.6971	0
2024-10-09 09:30:00	22.6838	22.6998	22.6838	0
2024-10-09 09:35:00	22.6705	22.69847	22.6705	0
2024-10-09 09:40:00	22.6638	22.69514	22.6638	0
2024-10-09 09:45:00	22.6571	22.69047	22.6571	0
2024-10-09 09:50:00	22.6571	22.68513	22.6571	0
2024-10-09 09:55:00	22.6971	22.68379	22.6971	0
2024-10-09 10:00:00	22.7171	22.68445	22.7171	0
2024-10-09 10:05:00	22.7238	22.68645	22.7238	0
2024-10-09 10:10:00	22.7238	22.68912	22.7238	0
2024-10-09 10:15:00	22.7305	22.69246	22.7305	0
2024-10-09 10:20:00	22.7372	22.6978	22.7372	0
2024-10-09 10:25:00	22.7372	22.70447	22.7372	0
2024-10-09 10:30:00	22.7372	22.71181	22.7372	0
2024-10-09 10:35:00	22.7372	22.71982	22.7372	0
2024-10-09 10:40:00	22.7372	22.72783	22.7372	0
2024-10-09 10:45:00	22.7372	22.73184	22.7372	0
2024-10-09 10:50:00	22.7372	22.73385	22.7372	0
2024-10-09 10:55:00	22.7372	22.73519	22.7372	0
2024-10-09 11:00:00	22.7372	22.73653	22.7372	0
2024-10-09 11:05:00	22.7438	22.73786	22.7438	0
2024-10-09 11:10:00	22.7372	22.73786	22.7372	0
2024-10-09 11:15:00	22.7372	22.73786	22.7372	0
2024-10-09 11:20:00	22.7372	22.73786	22.7372	0
2024-10-09 11:25:00	22.7438	22.73852	22.7438	0
2024-10-09 11:30:00	22.7372	22.73852	22.7372	0
2024-10-09 11:35:00	22.7372	22.73852	22.7372	0
2024-10-09 11:40:00	22.7438	22.73918	22.7438	0
2024-10-09 11:45:00	22.7438	22.73984	22.7438	0
2024-10-09 11:50:00	22.7372	22.73984	22.7372	0
2024-10-09 11:55:00	22.7372	22.73918	22.7372	0
2024-10-09 12:00:00	22.7372	22.73918	22.7372	0
2024-10-09 12:05:00	22.7372	22.73918	22.7372	0
2024-10-09 12:10:00	22.7372	22.73918	22.7372	0
2024-10-09 12:15:00	22.7438	22.73918	22.7438	0
2024-10-09 12:20:00	22.7438	22.73984	22.7438	0
2024-10-09 12:25:00	22.7372	22.73984	22.7372	0
2024-10-09 12:30:00	22.7372	22.73918	22.7372	0
2024-10-09 12:35:00	22.7372	22.73852	22.7372	0
2024-10-09 12:40:00	22.7438	22.73918	22.7438	0
2024-10-09 12:45:00	22.7372	22.73918	22.7372	0
2024-10-09 12:50:00	22.7372	22.73918	22.7372	0
2024-10-09 12:55:00	22.7372	22.73918	22.7372	0
2024-10-09 13:00:00	22.7372	22.73918	22.7372	0
2024-10-09 13:05:00	22.7372	22.73852	22.7372	0
2024-10-09 13:10:00	22.7372	22.73786	22.7372	0
2024-10-09 13:15:00	22.7438	22.73852	22.7438	0
2024-10-09 13:20:00	22.7438	22.73918	22.7438	0
2024-10-09 13:25:00	22.7372	22.73918	22.7372	0
2024-10-09 13:30:00	22.7438	22.73918	22.7438	0
2024-10-09 13:35:00	22.7372	22.73918	22.7372	0
2024-10-09 13:40:00	22.7372	22.73918	22.7372	0
2024-10-09 13:45:00	22.7372	22.73918	22.7372	0
2024-10-09 13:50:00	22.7372	22.73918	22.7372	0
2024-10-09 13:55:00	22.7372	22.73918	22.7372	0
2024-10-09 14:00:00	22.7372	22.73918	22.7372	0
2024-10-09 14:05:00	22.7372	22.73852	22.7372	0
2024-10-09 14:10:00	22.7372	22.73786	22.7372	0
2024-10-09 14:15:00	22.7372	22.73786	22.7372	0
2024-10-09 14:20:00	22.7372	22.7372	22.7372	0
2024-10-09 14:25:00	22.7372	22.7372	22.7372	0
2024-10-09 14:30:00	22.7372	22.7372	22.7372	0
2024-10-09 14:35:00	22.7372	22.7372	22.7372	0
2024-10-09 14:40:00	22.7305	22.73653	22.7305	0
2024-10-09 14:45:00	22.7305	22.73586	22.7305	0
2024-10-09 14:50:00	22.7372	22.73586	22.7372	0
2024-10-09 14:55:00	22.7372	22.73586	22.7372	0
2024-10-09 15:00:00	22.7305	22.73519	22.7305	0
2024-10-09 15:05:00	22.7372	22.73519	22.7372	0
2024-10-09 15:10:00	22.7305	22.73452	22.7305	0
2024-10-09 15:15:00	22.7305	22.73385	22.7305	0
2024-10-09 15:20:00	22.7305	22.73318	22.7305	0
2024-10-09 15:25:00	22.7305	22.73251	22.7305	0
2024-10-09 15:30:00	22.7305	22.73251	22.7305	0
2024-10-09 15:35:00	22.7305	22.73251	22.7305	0
2024-10-09 15:40:00	22.7305	22.73184	22.7305	0
2024-10-09 15:45:00	22.7305	22.73117	22.7305	0
2024-10-09 15:50:00	22.7305	22.73117	22.7305	0
2024-10-09 15:55:00	22.7305	22.7305	22.7305	0
2024-10-09 16:00:00	22.7305	22.7305	22.7305	0
2024-10-09 16:05:00	22.7305	22.7305	22.7305	0
2024-10-09 16:10:00	22.7305	22.7305	22.7305	0
2024-10-09 16:15:00	22.7238	22.72983	22.7238	0
2024-10-09 16:20:00	22.7305	22.72983	22.7305	0
2024-10-09 16:25:00	22.7238	22.72916	22.7238	0
2024-10-09 16:30:00	22.7238	22.72849	22.7238	0
2024-10-09 16:35:00	22.7238	22.72782	22.7238	0
2024-10-09 16:40:00	22.7238	22.72715	22.7238	0
2024-10-09 16:45:00	22.7238	22.72648	22.7238	0
2024-10-09 16:50:00	22.7238	22.72581	22.7238	0
2024-10-09 16:55:00	22.7238	22.72514	22.7238	0
2024-10-09 17:00:00	22.7238	22.72447	22.7238	0
2024-10-09 17:05:00	22.7238	22.72447	22.7238	0
2024-10-09 17:10:00	22.7238	22.7238	22.7238	0
2024-10-09 17:15:00	22.7238	22.7238	22.7238	0
2024-10-09 17:20:00	22.7238	22.7238	22.7238	0
2024-10-09 17:25:00	22.7238	22.7238	22.7238	0
2024-10-09 17:30:00	22.7238	22.7238	22.7238	0
2024-10-09 17:35:00	22.7238	22.7238	22.7238	0
2024-10-09 17:40:00	22.7238	22.7238	22.7238	0
2024-10-09 17:45:00	22.7171	22.72313	22.7171	0
2024-10-09 17:50:00	22.7171	22.72246	22.7171	0
2024-10-09 17:55:00	22.7238	22.72246	22.7238	0
2024-10-09 18:00:00	22.7238	22.72246	22.7238	0
2024-10-09 18:05:00	22.7171	22.72179	22.7171	0
2024-10-09 18:10:00	22.7238	22.72179	22.7238	0
2024-10-09 18:15:00	22.7171	22.72112	22.7171	0
2024-10-09 18:20:00	22.7171	22.72045	22.7171	0
2024-10-09 18:25:00	22.7171	22.71978	22.7171	0
2024-10-09 18:30:00	22.7238	22.71978	22.7238	0
2024-10-09 18:35:00	22.7171	22.71978	22.7171	0
2024-10-09 18:40:00	22.7238	22.72045	22.7238	0
2024-10-09 18:45:00	22.7171	22.71978	22.7171	0
2024-10-09 18:50:00	22.7171	22.71911	22.7171	0
2024-10-09 18:55:00	22.7171	22.71911	22.7171	0
2024-10-09 19:00:00	22.7171	22.71844	22.7171	0
2024-10-09 19:05:00	22.7171	22.71844	22.7171	0
2024-10-09 19:10:00	22.7171	22.71844	22.7171	0
2024-10-09 19:15:00	22.7171	22.71844	22.7171	0
2024-10-09 19:20:00	22.7171	22.71777	22.7171	0
2024-10-09 19:25:00	22.7171	22.71777	22.7171	0
2024-10-09 19:30:00	22.7171	22.7171	22.7171	0
2024-10-09 19:35:00	22.7105	22.71644	22.7105	0
2024-10-09 19:40:00	22.7171	22.71644	22.7171	0
2024-10-09 19:45:00	22.7171	22.71644	22.7171	0
2024-10-09 19:50:00	22.7171	22.71644	22.7171	0
2024-10-09 19:55:00	22.7105	22.71578	22.7105	0
2024-10-09 20:00:00	22.7105	22.71512	22.7105	0
2024-10-09 20:05:00	22.7171	22.71512	22.7171	0
2024-10-09 20:10:00	22.7171	22.71512	22.7171	0
2024-10-09 20:15:00	22.7171	22.71512	22.7171	0
2024-10-09 20:20:00	22.7171	22.71512	22.7171	0
2024-10-09 20:25:00	22.7171	22.71578	22.7171	0
2024-10-09 20:30:00	22.7171	22.71578	22.7171	0
2024-10-09 20:35:00	22.7171	22.71578	22.7171	0
2024-10-09 20:40:00	22.7105	22.71512	22.7105	0
2024-10-09 20:45:00	22.7171	22.71578	22.7171	0
2024-10-09 20:50:00	22.7171	22.71644	22.7171	0
2024-10-09 20:55:00	22.7105	22.71578	22.7105	0
2024-10-09 21:00:00	22.7105	22.71512	22.7105	0
2024-10-09 21:05:00	22.7171	22.71512	22.7171	0
2024-10-09 21:10:00	22.7105	22.71446	22.7105	0
2024-10-09 21:15:00	22.7105	22.7138	22.7105	0
2024-10-09 21:20:00	22.7105	22.71314	22.7105	0
2024-10-09 21:25:00	22.7171	22.71314	22.7171	0
2024-10-09 21:30:00	22.7171	22.7138	22.7171	0
2024-10-09 21:35:00	22.7171	22.7138	22.7171	0
2024-10-09 21:40:00	22.7105	22.71314	22.7105	0
2024-10-09 21:45:00	22.7171	22.7138	22.7171	0
2024-10-09 21:50:00	22.7105	22.7138	22.7105	0
2024-10-09 21:55:00	22.7171	22.7138	22.7171	0
2024-10-09 22:00:00	22.7105	22.7138	22.7105	0
2024-10-09 22:05:00	22.7105	22.7138	22.7105	0
2024-10-09 22:10:00	22.7171	22.71446	22.7171	0
2024-10-09 22:15:00	22.7171	22.71446	22.7171	0
2024-10-09 22:20:00	22.7171	22.71446	22.7171	0
2024-10-09 22:25:00	22.7105	22.7138	22.7105	0
2024-10-09 22:30:00	22.7105	22.7138	22.7105	0
2024-10-09 22:35:00	22.7171	22.7138	22.7171	0
2024-10-09 22:40:00	22.7105	22.7138	22.7105	0
2024-10-09 22:45:00	22.7171	22.7138	22.7171	0
2024-10-09 22:50:00	22.7105	22.7138	22.7105	0
2024-10-09 22:55:00	22.7105	22.7138	22.7105	0
2024-10-09 23:00:00	22.7105	22.71314	22.7105	0
2024-10-09 23:05:00	22.7105	22.71248	22.7105	0
2024-10-09 23:10:00	22.7105	22.71182	22.7105	0
2024-10-09 23:15:00	22.7171	22.71248	22.7171	0
2024-10-09 23:20:00	22.7105	22.71248	22.7105	0
2024-10-09 23:25:00	22.7105	22.71182	22.7105	0
2024-10-09 23:30:00	22.7105	22.71182	22.7105	0
2024-10-09 23:35:00	22.7105	22.71116	22.7105	0
2024-10-09 23:40:00	22.7105	22.71116	22.7105	0
2024-10-09 23:45:00	22.7105	22.71116	22.7105	0
2024-10-09 23:50:00	22.7105	22.71116	22.7105	0
2024-10-09 23:55:00	22.7105	22.71116	22.7105	0
2024-10-10 00:00:00	22.7111	22.71122	22.7111	0
2024-10-10 00:05:00	22.7109	22.7106	22.7109	0
2024-10-10 00:10:00	22.7107	22.71062	22.7107	0
2024-10-10 00:15:00	22.7106	22.71063	22.7106	0
2024-10-10 00:20:00	22.7106	22.71064	22.7106	0
2024-10-10 00:25:00	22.7105	22.71064	22.7105	0
2024-10-10 00:30:00	22.7039	22.70998	22.7039	0
2024-10-10 00:35:00	22.7105	22.70998	22.7105	0
2024-10-10 00:40:00	22.7105	22.70998	22.7105	0
2024-10-10 00:45:00	22.7105	22.70998	22.7105	0
2024-10-10 00:50:00	22.7105	22.70992	22.7105	0
2024-10-10 00:55:00	22.7038	22.70921	22.7038	0
2024-10-10 01:00:00	22.7105	22.70919	22.7105	0
2024-10-10 01:05:00	22.7038	22.70851	22.7038	0
2024-10-10 01:10:00	22.7038	22.70783	22.7038	0
2024-10-10 01:15:00	22.7105	22.70783	22.7105	0
2024-10-10 01:20:00	22.7038	22.70782	22.7038	0
2024-10-10 01:25:00	22.7038	22.70715	22.7038	0
2024-10-10 01:30:00	22.7038	22.70648	22.7038	0
2024-10-10 01:35:00	22.7038	22.70581	22.7038	0
2024-10-10 01:40:00	22.7038	22.70514	22.7038	0
2024-10-10 01:45:00	22.7038	22.70514	22.7038	0
2024-10-10 01:50:00	22.6971	22.7038	22.6971	0
2024-10-10 01:55:00	22.7038	22.7038	22.7038	0
2024-10-10 02:00:00	22.6971	22.70313	22.6971	0
2024-10-10 02:05:00	22.6971	22.70179	22.6971	0
2024-10-10 02:10:00	22.6971	22.70112	22.6971	0
2024-10-10 02:15:00	22.6971	22.70045	22.6971	0
2024-10-10 02:20:00	22.6971	22.69978	22.6971	0
2024-10-10 02:25:00	22.6971	22.69911	22.6971	0
2024-10-10 02:30:00	22.6971	22.69844	22.6971	0
2024-10-10 02:35:00	22.6971	22.69777	22.6971	0
2024-10-10 02:40:00	22.6971	22.69777	22.6971	0
2024-10-10 02:45:00	22.6971	22.6971	22.6971	0
2024-10-10 02:50:00	22.6971	22.6971	22.6971	0
2024-10-10 02:55:00	22.6971	22.6971	22.6971	0
2024-10-10 03:00:00	22.6905	22.69644	22.6905	0
2024-10-10 03:05:00	22.6905	22.69578	22.6905	0
2024-10-10 03:10:00	22.6905	22.69512	22.6905	0
2024-10-10 03:15:00	22.6905	22.69446	22.6905	0
2024-10-10 03:20:00	22.6905	22.6938	22.6905	0
2024-10-10 03:25:00	22.6905	22.69314	22.6905	0
2024-10-10 03:30:00	22.6905	22.69248	22.6905	0
2024-10-10 03:35:00	22.6905	22.69182	22.6905	0
2024-10-10 03:40:00	22.6905	22.69116	22.6905	0
2024-10-10 03:45:00	22.6838	22.68983	22.6838	0
2024-10-10 03:50:00	22.6905	22.68983	22.6905	0
2024-10-10 03:55:00	22.6905	22.68983	22.6905	0
2024-10-10 04:00:00	22.6905	22.68983	22.6905	0
2024-10-10 04:05:00	22.6905	22.68983	22.6905	0
2024-10-10 04:10:00	22.6905	22.68983	22.6905	0
2024-10-10 04:15:00	22.6905	22.68983	22.6905	0
2024-10-10 04:20:00	22.6905	22.68983	22.6905	0
2024-10-10 04:25:00	22.6905	22.68983	22.6905	0
2024-10-10 04:30:00	22.6971	22.69049	22.6971	0
2024-10-10 04:35:00	22.6905	22.69116	22.6905	0
2024-10-10 04:40:00	22.6905	22.69116	22.6905	0
2024-10-10 04:45:00	22.6905	22.69116	22.6905	0
2024-10-10 04:50:00	22.6905	22.69116	22.6905	0
2024-10-10 04:55:00	22.6905	22.69116	22.6905	0
2024-10-10 05:00:00	22.6905	22.69116	22.6905	0
2024-10-10 05:05:00	22.6971	22.69182	22.6971	0
2024-10-10 05:10:00	22.6905	22.69182	22.6905	0
2024-10-10 05:15:00	22.6905	22.69182	22.6905	0
2024-10-10 05:20:00	22.6905	22.69116	22.6905	0
2024-10-10 05:25:00	22.6905	22.69116	22.6905	0
2024-10-10 05:30:00	22.6905	22.69116	22.6905	0
2024-10-10 05:35:00	22.6971	22.69182	22.6971	0
2024-10-10 05:40:00	22.6971	22.69248	22.6971	0
2024-10-10 05:45:00	22.6905	22.69248	22.6905	0
2024-10-10 05:50:00	22.6905	22.69248	22.6905	0
2024-10-10 05:55:00	22.6971	22.69248	22.6971	0
2024-10-10 06:00:00	22.6905	22.69248	22.6905	0
2024-10-10 06:05:00	22.6905	22.69248	22.6905	0
2024-10-10 06:10:00	22.6905	22.69248	22.6905	0
2024-10-10 06:15:00	22.6905	22.69248	22.6905	0
2024-10-10 06:20:00	22.6971	22.69314	22.6971	0
2024-10-10 06:25:00	22.6971	22.69314	22.6971	0
2024-10-10 06:30:00	22.6971	22.69314	22.6971	0
2024-10-10 06:35:00	22.6971	22.6938	22.6971	0
2024-10-10 06:40:00	22.6971	22.69446	22.6971	0
2024-10-10 06:45:00	22.6905	22.6938	22.6905	0
2024-10-10 06:50:00	22.6771	22.69246	22.6771	0
2024-10-10 06:55:00	22.6971	22.69312	22.6971	0
2024-10-10 07:00:00	22.7238	22.69645	22.7238	0
2024-10-10 07:05:00	22.7505	22.70245	22.7505	0
2024-10-10 07:10:00	22.7972	22.71246	22.7972	0
2024-10-10 07:15:00	22.8305	22.7258	22.8305	0
2024-10-10 07:20:00	22.8572	22.74181	22.8572	0
2024-10-10 07:25:00	22.8705	22.75915	22.8705	0
2024-10-10 07:30:00	22.8705	22.77649	22.8705	0
2024-10-10 07:35:00	22.8639	22.79383	22.8639	0
2024-10-10 07:40:00	22.8572	22.81184	22.8572	0
2024-10-10 07:45:00	22.8439	22.82652	22.8439	0
2024-10-10 07:50:00	22.8439	22.83853	22.8439	0
2024-10-10 07:55:00	22.8505	22.84853	22.8505	0
2024-10-10 08:00:00	22.8572	22.85453	22.8572	0
2024-10-10 08:05:00	22.8705	22.85853	22.8705	0
2024-10-10 08:10:00	22.8772	22.86053	22.8772	0
2024-10-10 08:15:00	22.8705	22.86053	22.8705	0
2024-10-10 08:20:00	22.8705	22.86053	22.8705	0
2024-10-10 08:25:00	22.8639	22.86053	22.8639	0
2024-10-10 08:30:00	22.8639	22.8612	22.8639	0
2024-10-10 08:35:00	22.8572	22.86253	22.8572	0
2024-10-10 08:40:00	22.8572	22.86386	22.8572	0
2024-10-10 08:45:00	22.8572	22.86453	22.8572	0
2024-10-10 08:50:00	22.8505	22.86386	22.8505	0
2024-10-10 08:55:00	22.8439	22.8612	22.8439	0
2024-10-10 09:00:00	22.8439	22.85787	22.8439	0
2024-10-10 09:05:00	22.8439	22.85521	22.8439	0
2024-10-10 09:10:00	22.8505	22.85321	22.8505	0
2024-10-10 09:15:00	22.8505	22.85187	22.8505	0
2024-10-10 09:20:00	22.8505	22.85053	22.8505	0
2024-10-10 09:25:00	22.8505	22.84986	22.8505	0
2024-10-10 09:30:00	22.8505	22.84919	22.8505	0
2024-10-10 09:35:00	22.8305	22.84652	22.8305	0
2024-10-10 09:40:00	22.8305	22.84452	22.8305	0
2024-10-10 09:45:00	22.8439	22.84452	22.8439	0
2024-10-10 09:50:00	22.8439	22.84452	22.8439	0
2024-10-10 09:55:00	22.8439	22.84452	22.8439	0
2024-10-10 10:00:00	22.8439	22.84386	22.8439	0
2024-10-10 10:05:00	22.8505	22.84386	22.8505	0
2024-10-10 10:10:00	22.8505	22.84386	22.8505	0
2024-10-10 10:15:00	22.8439	22.8432	22.8439	0
2024-10-10 10:20:00	22.8572	22.84387	22.8572	0
2024-10-10 10:25:00	22.8572	22.84654	22.8572	0
2024-10-10 10:30:00	22.8572	22.84921	22.8572	0
2024-10-10 10:35:00	22.8505	22.84987	22.8505	0
2024-10-10 10:40:00	22.8439	22.84987	22.8439	0
2024-10-10 10:45:00	22.8505	22.85053	22.8505	0
2024-10-10 10:50:00	22.8439	22.85053	22.8439	0
2024-10-10 10:55:00	22.8439	22.84987	22.8439	0
2024-10-10 11:00:00	22.8505	22.84987	22.8505	0
2024-10-10 11:05:00	22.8572	22.8512	22.8572	0
2024-10-10 11:10:00	22.8572	22.8512	22.8572	0
2024-10-10 11:15:00	22.8572	22.8512	22.8572	0
2024-10-10 11:20:00	22.8572	22.8512	22.8572	0
2024-10-10 11:25:00	22.8572	22.85187	22.8572	0
2024-10-10 11:30:00	22.8572	22.8532	22.8572	0
2024-10-10 11:35:00	22.8572	22.85387	22.8572	0
2024-10-10 11:40:00	22.8572	22.8552	22.8572	0
2024-10-10 11:45:00	22.8772	22.85853	22.8772	0
2024-10-10 11:50:00	22.8906	22.86254	22.8906	0
2024-10-10 11:55:00	22.9039	22.86721	22.9039	0
2024-10-10 12:00:00	22.9172	22.87321	22.9172	0
2024-10-10 12:05:00	22.9306	22.88055	22.9306	0
2024-10-10 12:10:00	22.9439	22.88922	22.9439	0
2024-10-10 12:15:00	22.9573	22.89923	22.9573	0
2024-10-10 12:20:00	22.9839	22.9119	22.9839	0
2024-10-10 12:25:00	23.004	22.92658	23.004	0
2024-10-10 12:30:00	23.0173	22.94259	23.0173	0
2024-10-10 12:35:00	23.0173	22.9566	23.0173	0
2024-10-10 12:40:00	23.0306	22.9706	23.0306	0
2024-10-10 12:45:00	23.024	22.98261	23.024	0
2024-10-10 12:50:00	23.0173	22.99262	23.0173	0
2024-10-10 12:55:00	23.0106	23.00062	23.0106	0
2024-10-10 13:00:00	23.004	23.00663	23.004	0
2024-10-10 13:05:00	23.004	23.0113	23.004	0
2024-10-10 13:10:00	22.9973	23.01264	22.9973	0
2024-10-10 13:15:00	23.004	23.01264	23.004	0
2024-10-10 13:20:00	23.004	23.01131	23.004	0
2024-10-10 13:25:00	22.9973	23.00931	22.9973	0
2024-10-10 13:30:00	22.9906	23.00531	22.9906	0
2024-10-10 13:35:00	22.9773	23.00064	22.9773	0
2024-10-10 13:40:00	22.9839	22.9973	22.9839	0
2024-10-10 13:45:00	22.9839	22.99463	22.9839	0
2024-10-10 13:50:00	22.9773	22.99196	22.9773	0
2024-10-10 13:55:00	22.9773	22.98929	22.9773	0
2024-10-10 14:00:00	22.9706	22.98662	22.9706	0
2024-10-10 14:05:00	22.9639	22.98261	22.9639	0
2024-10-10 14:10:00	22.9639	22.9786	22.9639	0
2024-10-10 14:15:00	22.9573	22.9746	22.9573	0
2024-10-10 14:20:00	22.9506	22.9706	22.9506	0
2024-10-10 14:25:00	22.9506	22.96793	22.9506	0
2024-10-10 14:30:00	22.9439	22.96393	22.9439	0
2024-10-10 14:35:00	22.9373	22.95927	22.9373	0
2024-10-10 14:40:00	22.9373	22.95527	22.9373	0
2024-10-10 14:45:00	22.9306	22.9506	22.9306	0
2024-10-10 14:50:00	22.9239	22.94593	22.9239	0
2024-10-10 14:55:00	22.9239	22.94193	22.9239	0
2024-10-10 15:00:00	22.9239	22.93793	22.9239	0
2024-10-10 15:05:00	22.9172	22.93392	22.9172	0
2024-10-10 15:10:00	22.9106	22.92992	22.9106	0
2024-10-10 15:15:00	22.9106	22.92592	22.9106	0
2024-10-10 15:20:00	22.9106	22.92259	22.9106	0
2024-10-10 15:25:00	22.9039	22.91925	22.9039	0
2024-10-10 15:30:00	22.8972	22.91524	22.8972	0
2024-10-10 15:35:00	22.8972	22.9119	22.8972	0
2024-10-10 15:40:00	22.8906	22.90857	22.8906	0
2024-10-10 15:45:00	22.8906	22.90524	22.8906	0
2024-10-10 15:50:00	22.8906	22.90191	22.8906	0
2024-10-10 15:55:00	22.8839	22.89858	22.8839	0
2024-10-10 16:00:00	22.8839	22.89591	22.8839	0
2024-10-10 16:05:00	22.8839	22.89324	22.8839	0
2024-10-10 16:10:00	22.8839	22.89057	22.8839	0
2024-10-10 16:15:00	22.8839	22.88857	22.8839	0
2024-10-10 16:20:00	22.8772	22.88657	22.8772	0
2024-10-10 16:25:00	22.8772	22.88457	22.8772	0
2024-10-10 16:30:00	22.8705	22.88256	22.8705	0
2024-10-10 16:35:00	22.8705	22.88055	22.8705	0
2024-10-10 16:40:00	22.8705	22.87854	22.8705	0
2024-10-10 16:45:00	22.8705	22.8772	22.8705	0
2024-10-10 16:50:00	22.8639	22.8752	22.8639	0
2024-10-10 16:55:00	22.8639	22.8732	22.8639	0
2024-10-10 17:00:00	22.8639	22.8712	22.8639	0
2024-10-10 17:05:00	22.8639	22.8692	22.8639	0
2024-10-10 17:10:00	22.8572	22.8672	22.8572	0
2024-10-10 17:15:00	22.8572	22.8652	22.8572	0
2024-10-10 17:20:00	22.8572	22.86387	22.8572	0
2024-10-10 17:25:00	22.8572	22.86254	22.8572	0
2024-10-10 17:30:00	22.8572	22.86121	22.8572	0
2024-10-10 17:35:00	22.8572	22.85988	22.8572	0
2024-10-10 17:40:00	22.8505	22.85854	22.8505	0
2024-10-10 17:45:00	22.8505	22.8572	22.8505	0
2024-10-10 17:50:00	22.8505	22.85586	22.8505	0
2024-10-10 17:55:00	22.8439	22.85386	22.8439	0
2024-10-10 18:00:00	22.8439	22.85253	22.8439	0
2024-10-10 18:05:00	22.8439	22.8512	22.8439	0
2024-10-10 18:10:00	22.8439	22.84987	22.8439	0
2024-10-10 18:15:00	22.8439	22.84854	22.8439	0
2024-10-10 18:20:00	22.8439	22.84721	22.8439	0
2024-10-10 18:25:00	22.8439	22.84588	22.8439	0
2024-10-10 18:30:00	22.8372	22.84455	22.8372	0
2024-10-10 18:35:00	22.8439	22.84389	22.8439	0
2024-10-10 18:40:00	22.8372	22.84256	22.8372	0
2024-10-10 18:45:00	22.8372	22.84189	22.8372	0
2024-10-10 18:50:00	22.8372	22.84122	22.8372	0
2024-10-10 18:55:00	22.8372	22.84055	22.8372	0
2024-10-10 19:00:00	22.8372	22.83988	22.8372	0
2024-10-10 19:05:00	22.8305	22.83854	22.8305	0
2024-10-10 19:10:00	22.8305	22.8372	22.8305	0
2024-10-10 19:15:00	22.8305	22.83586	22.8305	0
2024-10-10 19:20:00	22.8305	22.83519	22.8305	0
2024-10-10 19:25:00	22.8313	22.83393	22.8313	0
2024-10-10 19:30:00	22.831	22.83331	22.831	0
2024-10-10 19:35:00	22.8308	22.83267	22.8308	0
2024-10-10 19:40:00	22.8307	22.83202	22.8307	0
2024-10-10 19:45:00	22.824	22.8307	22.824	0
2024-10-10 19:50:00	22.8239	22.82937	22.8239	0
2024-10-10 19:55:00	22.8239	22.82871	22.8239	0
2024-10-10 20:00:00	22.8239	22.82805	22.8239	0
2024-10-10 20:05:00	22.8239	22.82739	22.8239	0
2024-10-10 20:10:00	22.8239	22.82673	22.8239	0
2024-10-10 20:15:00	22.8172	22.82532	22.8172	0
2024-10-10 20:20:00	22.8172	22.82394	22.8172	0
2024-10-10 20:25:00	22.8172	22.82258	22.8172	0
2024-10-10 20:30:00	22.8239	22.8219	22.8239	0
2024-10-10 20:35:00	22.8172	22.82122	22.8172	0
2024-10-10 20:40:00	22.8172	22.82055	22.8172	0
2024-10-10 20:45:00	22.8172	22.81988	22.8172	0
2024-10-10 20:50:00	22.8172	22.81921	22.8172	0
2024-10-10 20:55:00	22.8172	22.81854	22.8172	0
2024-10-10 21:00:00	22.8172	22.81787	22.8172	0
2024-10-10 21:05:00	22.8172	22.81787	22.8172	0
2024-10-10 21:10:00	22.8172	22.81787	22.8172	0
2024-10-10 21:15:00	22.8172	22.81787	22.8172	0
2024-10-10 21:20:00	22.8172	22.8172	22.8172	0
2024-10-10 21:25:00	22.8172	22.8172	22.8172	0
2024-10-10 21:30:00	22.8172	22.8172	22.8172	0
2024-10-10 21:35:00	22.8172	22.8172	22.8172	0
2024-10-10 21:40:00	22.8172	22.8172	22.8172	0
2024-10-10 21:45:00	22.8172	22.8172	22.8172	0
2024-10-10 21:50:00	22.8172	22.8172	22.8172	0
2024-10-10 21:55:00	22.8172	22.8172	22.8172	0
2024-10-10 22:00:00	22.8105	22.81653	22.8105	0
2024-10-10 22:05:00	22.8172	22.81653	22.8172	0
2024-10-10 22:10:00	22.8172	22.81653	22.8172	0
2024-10-10 22:15:00	22.8105	22.81586	22.8105	0
2024-10-10 22:20:00	22.8172	22.81586	22.8172	0
2024-10-10 22:25:00	22.8105	22.81519	22.8105	0
2024-10-10 22:30:00	22.8105	22.81452	22.8105	0
2024-10-10 22:35:00	22.8105	22.81385	22.8105	0
2024-10-10 22:40:00	22.8105	22.81318	22.8105	0
2024-10-10 22:45:00	22.8039	22.81185	22.8039	0
2024-10-10 22:50:00	22.8039	22.81119	22.8039	0
2024-10-10 22:55:00	22.8105	22.81052	22.8105	0
2024-10-10 23:00:00	22.8039	22.80919	22.8039	0
2024-10-10 23:05:00	22.8039	22.80853	22.8039	0
2024-10-10 23:10:00	22.8039	22.8072	22.8039	0
2024-10-10 23:15:00	22.8039	22.80654	22.8039	0
2024-10-10 23:20:00	22.8039	22.80588	22.8039	0
2024-10-10 23:25:00	22.8039	22.80522	22.8039	0
2024-10-10 23:30:00	22.8039	22.80456	22.8039	0
2024-10-10 23:35:00	22.8039	22.80456	22.8039	0
2024-10-10 23:40:00	22.8039	22.80456	22.8039	0
2024-10-10 23:45:00	22.8039	22.8039	22.8039	0
2024-10-10 23:50:00	22.8039	22.8039	22.8039	0
2024-10-10 23:55:00	22.8039	22.8039	22.8039	0
2024-10-11 00:00:00	22.7972	22.80323	22.7972	0
2024-10-11 00:05:00	22.7972	22.80256	22.7972	0
2024-10-11 00:10:00	22.7972	22.80189	22.7972	0
2024-10-11 00:15:00	22.8039	22.80189	22.8039	0
2024-10-11 00:20:00	22.7972	22.80122	22.7972	0
2024-10-11 00:25:00	22.7972	22.80055	22.7972	0
2024-10-11 00:30:00	22.7972	22.79988	22.7972	0
2024-10-11 00:35:00	22.7972	22.79921	22.7972	0
2024-10-11 00:40:00	22.7972	22.79854	22.7972	0
2024-10-11 00:45:00	22.7972	22.79787	22.7972	0
2024-10-11 00:50:00	22.7905	22.7972	22.7905	0
2024-10-11 00:55:00	22.7905	22.79653	22.7905	0
2024-10-11 01:00:00	22.7972	22.79653	22.7972	0
2024-10-11 01:05:00	22.7972	22.79586	22.7972	0
2024-10-11 01:10:00	22.7972	22.79586	22.7972	0
2024-10-11 01:15:00	22.7972	22.79586	22.7972	0
2024-10-11 01:20:00	22.7905	22.79519	22.7905	0
2024-10-11 01:25:00	22.7905	22.79452	22.7905	0
2024-10-11 01:30:00	22.7972	22.79452	22.7972	0
2024-10-11 01:35:00	22.7905	22.79385	22.7905	0
2024-10-11 01:40:00	22.7905	22.79385	22.7905	0
2024-10-11 01:45:00	22.7905	22.79385	22.7905	0
2024-10-11 01:50:00	22.7905	22.79318	22.7905	0
2024-10-11 01:55:00	22.7905	22.79251	22.7905	0
2024-10-11 02:00:00	22.7905	22.79184	22.7905	0
2024-10-11 02:05:00	22.7905	22.79117	22.7905	0
2024-10-11 02:10:00	22.7905	22.79117	22.7905	0
2024-10-11 02:15:00	22.7905	22.79117	22.7905	0
2024-10-11 02:20:00	22.7972	22.79117	22.7972	0
2024-10-11 02:25:00	22.7905	22.79117	22.7905	0
2024-10-11 02:30:00	22.7905	22.79117	22.7905	0
2024-10-11 02:35:00	22.7905	22.79117	22.7905	0
2024-10-11 02:40:00	22.7905	22.79117	22.7905	0
2024-10-11 02:45:00	22.7905	22.79117	22.7905	0
2024-10-11 02:50:00	22.7905	22.79117	22.7905	0
2024-10-11 02:55:00	22.7972	22.79184	22.7972	0
2024-10-11 03:00:00	22.7972	22.79251	22.7972	0
2024-10-11 03:05:00	22.7905	22.79251	22.7905	0
2024-10-11 03:10:00	22.7905	22.79184	22.7905	0
2024-10-11 03:15:00	22.7905	22.79184	22.7905	0
2024-10-11 03:20:00	22.7905	22.79184	22.7905	0
2024-10-11 03:25:00	22.7905	22.79184	22.7905	0
2024-10-11 03:30:00	22.7905	22.79184	22.7905	0
2024-10-11 03:35:00	22.7905	22.79184	22.7905	0
2024-10-11 03:40:00	22.7905	22.79184	22.7905	0
2024-10-11 03:45:00	22.7905	22.79117	22.7905	0
2024-10-11 03:50:00	22.7905	22.7905	22.7905	0
2024-10-11 03:55:00	22.7905	22.7905	22.7905	0
2024-10-11 04:00:00	22.7905	22.7905	22.7905	0
2024-10-11 04:05:00	22.7905	22.7905	22.7905	0
2024-10-11 04:10:00	22.7905	22.7905	22.7905	0
2024-10-11 04:15:00	22.7905	22.7905	22.7905	0
2024-10-11 04:20:00	22.7905	22.7905	22.7905	0
2024-10-11 04:25:00	22.7905	22.7905	22.7905	0
2024-10-11 04:30:00	22.7905	22.7905	22.7905	0
2024-10-11 04:35:00	22.7905	22.7905	22.7905	0
2024-10-11 04:40:00	22.7905	22.7905	22.7905	0
2024-10-11 04:45:00	22.7905	22.7905	22.7905	0
2024-10-11 04:50:00	22.7905	22.7905	22.7905	0
2024-10-11 04:55:00	22.7839	22.78984	22.7839	0
2024-10-11 05:00:00	22.7905	22.78984	22.7905	0
2024-10-11 05:05:00	22.7905	22.78984	22.7905	0
2024-10-11 05:10:00	22.7905	22.78984	22.7905	0
2024-10-11 05:15:00	22.7905	22.78984	22.7905	0
2024-10-11 05:20:00	22.7839	22.78918	22.7839	0
2024-10-11 05:25:00	22.7905	22.78918	22.7905	0
2024-10-11 05:30:00	22.7839	22.78852	22.7839	0
2024-10-11 05:35:00	22.7905	22.78852	22.7905	0
2024-10-11 05:40:00	22.7839	22.78786	22.7839	0
2024-10-11 05:45:00	22.7839	22.78786	22.7839	0
2024-10-11 05:50:00	22.7839	22.7872	22.7839	0
2024-10-11 05:55:00	22.7839	22.78654	22.7839	0
2024-10-11 06:00:00	22.7839	22.78588	22.7839	0
2024-10-11 06:05:00	22.7839	22.78522	22.7839	0
2024-10-11 06:10:00	22.7839	22.78522	22.7839	0
2024-10-11 06:15:00	22.7846	22.78463	22.7846	0
2024-10-11 06:20:00	22.7777	22.78401	22.7777	0
2024-10-11 06:25:00	22.7841	22.78337	22.7841	0
2024-10-11 06:30:00	22.7774	22.78272	22.7774	0
2024-10-11 06:35:00	22.7773	22.78206	22.7773	0
2024-10-11 06:40:00	22.7773	22.7814	22.7773	0
2024-10-11 06:45:00	22.7772	22.78073	22.7772	0
2024-10-11 06:50:00	22.7839	22.78073	22.7839	0
2024-10-11 06:55:00	22.7772	22.78006	22.7772	0
2024-10-11 07:00:00	22.7772	22.77939	22.7772	0
2024-10-11 07:05:00	22.7772	22.77865	22.7772	0
2024-10-11 07:10:00	22.7772	22.7786	22.7772	0
2024-10-11 07:15:00	22.7772	22.77791	22.7772	0
2024-10-11 07:20:00	22.7772	22.77789	22.7772	0
2024-10-11 07:25:00	22.7772	22.77788	22.7772	0
2024-10-11 07:30:00	22.7772	22.77787	22.7772	0
2024-10-11 07:35:00	22.7772	22.77787	22.7772	0
2024-10-11 07:40:00	22.7772	22.7772	22.7772	0
2024-10-11 07:45:00	22.7772	22.7772	22.7772	0
2024-10-11 07:50:00	22.7772	22.7772	22.7772	0
2024-10-11 07:55:00	22.7772	22.7772	22.7772	0
2024-10-11 08:00:00	22.7772	22.7772	22.7772	0
2024-10-11 08:05:00	22.7772	22.7772	22.7772	0
2024-10-11 08:10:00	22.7772	22.7772	22.7772	0
2024-10-11 08:15:00	22.7772	22.7772	22.7772	0
2024-10-11 08:20:00	22.7839	22.77787	22.7839	0
2024-10-11 08:25:00	22.7772	22.77787	22.7772	0
2024-10-11 08:30:00	22.7772	22.77787	22.7772	0
2024-10-11 08:35:00	22.7772	22.77787	22.7772	0
2024-10-11 08:40:00	22.7772	22.77787	22.7772	0
2024-10-11 08:45:00	22.7772	22.77787	22.7772	0
2024-10-11 08:50:00	22.7772	22.77787	22.7772	0
2024-10-11 08:55:00	22.7772	22.77787	22.7772	0
2024-10-11 09:00:00	22.7772	22.77787	22.7772	0
2024-10-11 09:05:00	22.7772	22.77787	22.7772	0
2024-10-11 09:10:00	22.7772	22.7772	22.7772	0
2024-10-11 09:15:00	22.7772	22.7772	22.7772	0
2024-10-11 09:20:00	22.7705	22.77653	22.7705	0
2024-10-11 09:25:00	22.7705	22.77586	22.7705	0
2024-10-11 09:30:00	22.7772	22.77586	22.7772	0
2024-10-11 09:35:00	22.7839	22.77653	22.7839	0
2024-10-11 09:40:00	22.7905	22.77786	22.7905	0
2024-10-11 09:45:00	22.7905	22.77919	22.7905	0
2024-10-11 09:50:00	22.7905	22.78052	22.7905	0
2024-10-11 09:55:00	22.7839	22.78119	22.7839	0
2024-10-11 10:00:00	22.7839	22.78186	22.7839	0
2024-10-11 10:05:00	22.7905	22.78319	22.7905	0
2024-10-11 10:10:00	22.7905	22.78519	22.7905	0
2024-10-11 10:15:00	22.7972	22.78786	22.7972	0
2024-10-11 10:20:00	22.7972	22.78986	22.7972	0
2024-10-11 10:25:00	22.7972	22.79119	22.7972	0
2024-10-11 10:30:00	22.7972	22.79186	22.7972	0
2024-10-11 10:35:00	22.7905	22.79186	22.7905	0
2024-10-11 10:40:00	22.7905	22.79186	22.7905	0
2024-10-11 10:45:00	22.7905	22.79252	22.7905	0
2024-10-11 10:50:00	22.7905	22.79318	22.7905	0
2024-10-11 10:55:00	22.7905	22.79318	22.7905	0
2024-10-11 11:00:00	22.7905	22.79318	22.7905	0
2024-10-11 11:05:00	22.7905	22.79251	22.7905	0
2024-10-11 11:10:00	22.7905	22.79184	22.7905	0
2024-10-11 11:15:00	22.7905	22.79117	22.7905	0
2024-10-11 11:20:00	22.7905	22.7905	22.7905	0
2024-10-11 11:25:00	22.7905	22.7905	22.7905	0
2024-10-11 11:30:00	22.7905	22.7905	22.7905	0
2024-10-11 11:35:00	22.7905	22.7905	22.7905	0
2024-10-11 11:40:00	22.7905	22.7905	22.7905	0
2024-10-11 11:45:00	22.7905	22.7905	22.7905	0
2024-10-11 11:50:00	22.7905	22.7905	22.7905	0
2024-10-11 11:55:00	22.7905	22.7905	22.7905	0
2024-10-11 12:00:00	22.7905	22.7905	22.7905	0
2024-10-11 12:05:00	22.7905	22.7905	22.7905	0
2024-10-11 12:10:00	22.7905	22.7905	22.7905	0
2024-10-11 12:15:00	22.7905	22.7905	22.7905	0
2024-10-11 12:20:00	22.7839	22.78984	22.7839	0
2024-10-11 12:25:00	22.7905	22.78984	22.7905	0
2024-10-11 12:30:00	22.7905	22.78984	22.7905	0
2024-10-11 12:35:00	22.7905	22.78984	22.7905	0
2024-10-11 12:40:00	22.7905	22.78984	22.7905	0
2024-10-11 12:45:00	22.7839	22.78918	22.7839	0
2024-10-11 12:50:00	22.7913	22.78926	22.7913	0
2024-10-11 12:55:00	22.791	22.78931	22.791	0
2024-10-11 13:00:00	22.7908	22.78934	22.7908	0
2024-10-11 13:05:00	22.7907	22.78936	22.7907	0
2024-10-11 13:10:00	22.784	22.78937	22.784	0
2024-10-11 13:15:00	22.7906	22.78938	22.7906	0
2024-10-11 13:20:00	22.7772	22.78805	22.7772	0
2024-10-11 13:25:00	22.7772	22.78672	22.7772	0
2024-10-11 13:30:00	22.7839	22.78606	22.7839	0
2024-10-11 13:35:00	22.7839	22.78606	22.7839	0
2024-10-11 13:40:00	22.7839	22.78532	22.7839	0
2024-10-11 13:45:00	22.7905	22.78527	22.7905	0
2024-10-11 13:50:00	22.7905	22.78524	22.7905	0
2024-10-11 13:55:00	22.7905	22.78522	22.7905	0
2024-10-11 14:00:00	22.7905	22.78587	22.7905	0
2024-10-11 14:05:00	22.7905	22.78586	22.7905	0
2024-10-11 14:10:00	22.7839	22.78653	22.7839	0
2024-10-11 14:15:00	22.7905	22.78786	22.7905	0
2024-10-11 14:20:00	22.7839	22.78786	22.7839	0
2024-10-11 14:25:00	22.7839	22.78786	22.7839	0
2024-10-11 14:30:00	22.7839	22.78786	22.7839	0
2024-10-11 14:35:00	22.7839	22.7872	22.7839	0
2024-10-11 14:40:00	22.7839	22.78654	22.7839	0
2024-10-11 14:45:00	22.7839	22.78588	22.7839	0
2024-10-11 14:50:00	22.7845	22.78528	22.7845	0
2024-10-11 14:55:00	22.7842	22.78465	22.7842	0
2024-10-11 15:00:00	22.7774	22.784	22.7774	0
2024-10-11 15:05:00	22.784	22.78335	22.784	0
2024-10-11 15:10:00	22.7839	22.78335	22.7839	0
2024-10-11 15:15:00	22.7839	22.78335	22.7839	0
2024-10-11 15:20:00	22.7839	22.78335	22.7839	0
2024-10-11 15:25:00	22.7839	22.78335	22.7839	0
2024-10-11 15:30:00	22.7839	22.78335	22.7839	0
2024-10-11 15:35:00	22.7839	22.78335	22.7839	0
2024-10-11 15:40:00	22.7772	22.78262	22.7772	0
2024-10-11 15:45:00	22.7772	22.78192	22.7772	0
2024-10-11 15:50:00	22.7772	22.7819	22.7772	0
2024-10-11 15:55:00	22.7772	22.78122	22.7772	0
2024-10-11 16:00:00	22.7772	22.78055	22.7772	0
2024-10-11 16:05:00	22.7772	22.77988	22.7772	0
2024-10-11 16:10:00	22.7772	22.77921	22.7772	0
2024-10-11 16:15:00	22.7772	22.77854	22.7772	0
2024-10-11 16:20:00	22.7772	22.77787	22.7772	0
2024-10-11 16:25:00	22.7772	22.7772	22.7772	0
2024-10-11 16:30:00	22.7705	22.77653	22.7705	0
2024-10-11 16:35:00	22.7705	22.77586	22.7705	0
2024-10-11 16:40:00	22.7705	22.77519	22.7705	0
2024-10-11 16:45:00	22.7705	22.77452	22.7705	0
2024-10-11 16:50:00	22.7705	22.77385	22.7705	0
2024-10-11 16:55:00	22.7705	22.77318	22.7705	0
2024-10-11 17:00:00	22.7705	22.77251	22.7705	0
2024-10-11 17:05:00	22.7705	22.77184	22.7705	0
2024-10-11 17:10:00	22.7705	22.77117	22.7705	0
2024-10-11 17:15:00	22.7705	22.7705	22.7705	0
2024-10-11 17:20:00	22.7705	22.7705	22.7705	0
2024-10-11 17:25:00	22.7705	22.7705	22.7705	0
2024-10-11 17:30:00	22.7638	22.76983	22.7638	0
2024-10-11 17:35:00	22.7638	22.76916	22.7638	0
2024-10-11 17:40:00	22.7638	22.76849	22.7638	0
2024-10-11 17:45:00	22.7638	22.76782	22.7638	0
2024-10-11 17:50:00	22.7638	22.76715	22.7638	0
2024-10-11 17:55:00	22.7638	22.76648	22.7638	0
2024-10-11 18:00:00	22.7638	22.76581	22.7638	0
2024-10-11 18:05:00	22.7638	22.76514	22.7638	0
2024-10-11 18:10:00	22.7638	22.76447	22.7638	0
2024-10-11 18:15:00	22.7638	22.7638	22.7638	0
2024-10-11 18:20:00	22.7572	22.76314	22.7572	0
2024-10-11 18:25:00	22.7638	22.76314	22.7638	0
2024-10-11 18:30:00	22.7572	22.76248	22.7572	0
2024-10-11 18:35:00	22.7572	22.76182	22.7572	0
2024-10-11 18:40:00	22.7572	22.76116	22.7572	0
2024-10-11 18:45:00	22.7572	22.7605	22.7572	0
2024-10-11 18:50:00	22.7572	22.75984	22.7572	0
2024-10-11 18:55:00	22.7572	22.75918	22.7572	0
2024-10-11 19:00:00	22.7505	22.75785	22.7505	0
2024-10-11 19:05:00	22.7505	22.75652	22.7505	0
2024-10-11 19:10:00	22.7572	22.75652	22.7572	0
2024-10-11 19:15:00	22.7505	22.75519	22.7505	0
2024-10-11 19:20:00	22.7572	22.75519	22.7572	0
2024-10-11 19:25:00	22.7572	22.75519	22.7572	0
2024-10-11 19:30:00	22.7572	22.75519	22.7572	0
2024-10-11 19:35:00	22.7505	22.75452	22.7505	0
2024-10-11 19:40:00	22.7505	22.75385	22.7505	0
2024-10-11 19:45:00	22.7505	22.75318	22.7505	0
2024-10-11 19:50:00	22.7512	22.75325	22.7512	0
2024-10-11 19:55:00	22.751	22.7533	22.751	0
2024-10-11 20:00:00	22.7508	22.75266	22.7508	0
2024-10-11 20:05:00	22.7507	22.75268	22.7507	0
2024-10-11 20:10:00	22.7506	22.75202	22.7506	0
2024-10-11 20:15:00	22.7506	22.75136	22.7506	0
2024-10-11 20:20:00	22.7505	22.75069	22.7505	0
2024-10-11 20:25:00	22.7439	22.75003	22.7439	0
2024-10-11 20:30:00	22.7438	22.74936	22.7438	0
2024-10-11 20:35:00	22.7505	22.74936	22.7505	0
2024-10-11 20:40:00	22.7438	22.74862	22.7438	0
2024-10-11 20:45:00	22.7438	22.7479	22.7438	0
2024-10-11 20:50:00	22.7438	22.7472	22.7438	0
2024-10-11 20:55:00	22.7438	22.74651	22.7438	0
2024-10-11 21:00:00	22.7372	22.74517	22.7372	0
2024-10-11 21:05:00	22.7372	22.74383	22.7372	0
2024-10-11 21:10:00	22.7372	22.7425	22.7372	0
2024-10-11 21:15:00	22.7438	22.74249	22.7438	0
2024-10-11 21:20:00	22.7372	22.74183	22.7372	0
2024-10-11 21:25:00	22.7372	22.7405	22.7372	0
2024-10-11 21:30:00	22.7372	22.73984	22.7372	0
2024-10-11 21:35:00	22.7372	22.73918	22.7372	0
2024-10-11 21:40:00	22.7372	22.73852	22.7372	0
2024-10-11 21:45:00	22.7372	22.73786	22.7372	0
2024-10-11 21:50:00	22.7372	22.73786	22.7372	0
2024-10-11 21:55:00	22.7372	22.73786	22.7372	0
2024-10-11 22:00:00	22.7372	22.73786	22.7372	0
2024-10-11 22:05:00	22.7372	22.7372	22.7372	0
2024-10-11 22:10:00	22.7372	22.7372	22.7372	0
2024-10-11 22:15:00	22.7372	22.7372	22.7372	0
2024-10-11 22:20:00	22.7305	22.73653	22.7305	0
2024-10-11 22:25:00	22.7372	22.73653	22.7372	0
2024-10-11 22:30:00	22.7372	22.73653	22.7372	0
2024-10-11 22:35:00	22.7305	22.73586	22.7305	0
2024-10-11 22:40:00	22.7305	22.73519	22.7305	0
2024-10-11 22:45:00	22.7372	22.73519	22.7372	0
2024-10-11 22:50:00	22.7305	22.73452	22.7305	0
2024-10-11 22:55:00	22.7305	22.73385	22.7305	0
2024-10-11 23:00:00	22.7305	22.73318	22.7305	0
2024-10-11 23:05:00	22.7305	22.73251	22.7305	0
2024-10-11 23:10:00	22.7305	22.73251	22.7305	0
2024-10-11 23:15:00	22.7305	22.73184	22.7305	0
2024-10-11 23:20:00	22.7305	22.73117	22.7305	0
2024-10-11 23:25:00	22.7305	22.73117	22.7305	0
2024-10-11 23:30:00	22.7305	22.73117	22.7305	0
2024-10-11 23:35:00	22.7238	22.72983	22.7238	0
2024-10-11 23:40:00	22.7305	22.72983	22.7305	0
2024-10-11 23:45:00	22.7238	22.72916	22.7238	0
2024-10-11 23:50:00	22.7238	22.72849	22.7238	0
2024-10-11 23:55:00	22.7305	22.72849	22.7305	0
2024-10-12 00:00:00	22.7238	22.72782	22.7238	0
2024-10-12 00:05:00	22.7238	22.72715	22.7238	0
2024-10-12 00:10:00	22.7238	22.72648	22.7238	0
2024-10-12 00:15:00	22.7238	22.72581	22.7238	0
2024-10-12 00:20:00	22.7238	22.72514	22.7238	0
2024-10-12 00:25:00	22.7238	22.72514	22.7238	0
2024-10-12 00:30:00	22.7238	22.72447	22.7238	0
2024-10-12 00:35:00	22.7238	22.72447	22.7238	0
2024-10-12 00:40:00	22.7238	22.72447	22.7238	0
2024-10-12 00:45:00	22.7238	22.7238	22.7238	0
2024-10-12 00:50:00	22.7238	22.7238	22.7238	0
2024-10-12 00:55:00	22.7238	22.7238	22.7238	0
2024-10-12 01:00:00	22.7238	22.7238	22.7238	0
2024-10-12 01:05:00	22.7238	22.7238	22.7238	0
2024-10-12 01:10:00	22.7238	22.7238	22.7238	0
2024-10-12 01:15:00	22.7171	22.72313	22.7171	0
2024-10-12 01:20:00	22.7171	22.72246	22.7171	0
2024-10-12 01:25:00	22.7171	22.72179	22.7171	0
2024-10-12 01:30:00	22.7171	22.72112	22.7171	0
2024-10-12 01:35:00	22.7179	22.72053	22.7179	0
2024-10-12 01:40:00	22.7176	22.71991	22.7176	0
2024-10-12 01:45:00	22.7108	22.71861	22.7108	0
2024-10-12 01:50:00	22.7107	22.7173	22.7107	0
2024-10-12 01:55:00	22.7173	22.71665	22.7173	0
2024-10-12 02:00:00	22.7105	22.71532	22.7105	0
2024-10-12 02:05:00	22.7105	22.71466	22.7105	0
2024-10-12 02:10:00	22.7105	22.714	22.7105	0
2024-10-12 02:15:00	22.7105	22.71334	22.7105	0
2024-10-12 02:20:00	22.7105	22.71268	22.7105	0
2024-10-12 02:25:00	22.7105	22.71194	22.7105	0
2024-10-12 02:30:00	22.7105	22.71123	22.7105	0
2024-10-12 02:35:00	22.7105	22.7112	22.7105	0
2024-10-12 02:40:00	22.7038	22.71051	22.7038	0
2024-10-12 02:45:00	22.7038	22.70916	22.7038	0
2024-10-12 02:50:00	22.7038	22.70849	22.7038	0
2024-10-12 02:55:00	22.7038	22.70782	22.7038	0
2024-10-12 03:00:00	22.7038	22.70715	22.7038	0
2024-10-12 03:05:00	22.7038	22.70648	22.7038	0
2024-10-12 03:10:00	22.6971	22.70514	22.6971	0
2024-10-12 03:15:00	22.6971	22.7038	22.6971	0
2024-10-12 03:20:00	22.6971	22.70246	22.6971	0
2024-10-12 03:25:00	22.6971	22.70112	22.6971	0
2024-10-12 03:30:00	22.6971	22.70045	22.6971	0
2024-10-12 03:35:00	22.6971	22.69978	22.6971	0
2024-10-12 03:40:00	22.6971	22.69911	22.6971	0
2024-10-12 03:45:00	22.6905	22.69778	22.6905	0
2024-10-12 03:50:00	22.6905	22.69645	22.6905	0
2024-10-12 03:55:00	22.6905	22.69512	22.6905	0
2024-10-12 04:00:00	22.6905	22.69446	22.6905	0
2024-10-12 04:05:00	22.6905	22.6938	22.6905	0
2024-10-12 04:10:00	22.6905	22.69314	22.6905	0
2024-10-12 04:15:00	22.6838	22.69181	22.6838	0
2024-10-12 04:20:00	22.6838	22.69048	22.6838	0
2024-10-12 04:25:00	22.6838	22.68915	22.6838	0
2024-10-12 04:30:00	22.6838	22.68782	22.6838	0
2024-10-12 04:35:00	22.6838	22.68715	22.6838	0
2024-10-12 04:40:00	22.6838	22.68648	22.6838	0
2024-10-12 04:45:00	22.6771	22.68514	22.6771	0
2024-10-12 04:50:00	22.6771	22.6838	22.6771	0
2024-10-12 04:55:00	22.6771	22.68246	22.6771	0
2024-10-12 05:00:00	22.6771	22.68112	22.6771	0
2024-10-12 05:05:00	22.6771	22.68045	22.6771	0
2024-10-12 05:10:00	22.6771	22.67978	22.6771	0
2024-10-12 05:15:00	22.6771	22.67911	22.6771	0
2024-10-12 05:20:00	22.6771	22.67844	22.6771	0
2024-10-12 05:25:00	22.6771	22.67777	22.6771	0
2024-10-12 05:30:00	22.6771	22.6771	22.6771	0
2024-10-12 05:35:00	22.6705	22.67644	22.6705	0
2024-10-12 05:40:00	22.6705	22.67578	22.6705	0
2024-10-12 05:45:00	22.6705	22.67512	22.6705	0
2024-10-12 05:50:00	22.6705	22.67446	22.6705	0
2024-10-12 05:55:00	22.6705	22.6738	22.6705	0
2024-10-12 06:00:00	22.6705	22.67314	22.6705	0
2024-10-12 06:05:00	22.6638	22.67181	22.6638	0
2024-10-12 06:10:00	22.6638	22.67048	22.6638	0
2024-10-12 06:15:00	22.6638	22.66915	22.6638	0
2024-10-12 06:20:00	22.6638	22.66782	22.6638	0
2024-10-12 06:25:00	22.6638	22.66715	22.6638	0
2024-10-12 06:30:00	22.6638	22.66648	22.6638	0
2024-10-12 06:35:00	22.6638	22.66581	22.6638	0
2024-10-12 06:40:00	22.6638	22.66514	22.6638	0
2024-10-12 06:45:00	22.6638	22.66447	22.6638	0
2024-10-12 06:50:00	22.6571	22.66313	22.6571	0
2024-10-12 06:55:00	22.6638	22.66313	22.6638	0
2024-10-12 07:00:00	22.6638	22.66313	22.6638	0
2024-10-12 07:05:00	22.6571	22.66246	22.6571	0
2024-10-12 07:10:00	22.6571	22.66179	22.6571	0
2024-10-12 07:15:00	22.6571	22.66112	22.6571	0
2024-10-12 07:20:00	22.6571	22.66045	22.6571	0
2024-10-12 07:25:00	22.6571	22.65978	22.6571	0
2024-10-12 07:30:00	22.6571	22.65911	22.6571	0
2024-10-12 07:35:00	22.6571	22.65844	22.6571	0
2024-10-12 07:40:00	22.6571	22.65844	22.6571	0
2024-10-12 07:45:00	22.6505	22.65711	22.6505	0
2024-10-12 07:50:00	22.6505	22.65578	22.6505	0
2024-10-12 07:55:00	22.6505	22.65512	22.6505	0
2024-10-12 08:00:00	22.6505	22.65446	22.6505	0
2024-10-12 08:05:00	22.6505	22.6538	22.6505	0
2024-10-12 08:10:00	22.6505	22.65314	22.6505	0
2024-10-12 08:15:00	22.6505	22.65248	22.6505	0
2024-10-12 08:20:00	22.6505	22.65182	22.6505	0
2024-10-12 08:25:00	22.6505	22.65116	22.6505	0
2024-10-12 08:30:00	22.6505	22.6505	22.6505	0
2024-10-12 08:35:00	22.6505	22.6505	22.6505	0
2024-10-12 08:40:00	22.6438	22.64983	22.6438	0
2024-10-12 08:45:00	22.6438	22.64916	22.6438	0
2024-10-12 08:50:00	22.6505	22.64916	22.6505	0
2024-10-12 08:55:00	22.6505	22.64916	22.6505	0
2024-10-12 09:00:00	22.6505	22.64916	22.6505	0
2024-10-12 09:05:00	22.6505	22.64916	22.6505	0
2024-10-12 09:10:00	22.6438	22.64849	22.6438	0
2024-10-12 09:15:00	22.6438	22.64782	22.6438	0
2024-10-12 09:20:00	22.6438	22.64715	22.6438	0
2024-10-12 09:25:00	22.6438	22.64648	22.6438	0
2024-10-12 09:30:00	22.6438	22.64648	22.6438	0
2024-10-12 09:35:00	22.6438	22.64648	22.6438	0
2024-10-12 09:40:00	22.6438	22.64581	22.6438	0
2024-10-12 09:45:00	22.6438	22.64514	22.6438	0
2024-10-12 09:50:00	22.6438	22.64447	22.6438	0
2024-10-12 09:55:00	22.6438	22.6438	22.6438	0
2024-10-12 10:00:00	22.6438	22.6438	22.6438	0
2024-10-12 10:05:00	22.6438	22.6438	22.6438	0
2024-10-12 10:10:00	22.6438	22.6438	22.6438	0
2024-10-12 10:15:00	22.6438	22.6438	22.6438	0
2024-10-12 10:20:00	22.6438	22.6438	22.6438	0
2024-10-12 10:25:00	22.6438	22.6438	22.6438	0
2024-10-12 10:30:00	22.6438	22.6438	22.6438	0
2024-10-12 10:35:00	22.6438	22.6438	22.6438	0
2024-10-12 10:40:00	22.6438	22.6438	22.6438	0
2024-10-12 10:45:00	22.6438	22.6438	22.6438	0
2024-10-12 10:50:00	22.6438	22.6438	22.6438	0
2024-10-12 10:55:00	22.6445	22.64387	22.6445	0
2024-10-12 11:00:00	22.6509	22.64458	22.6509	0
2024-10-12 11:05:00	22.6508	22.64528	22.6508	0
2024-10-12 11:10:00	22.6506	22.64596	22.6506	0
2024-10-12 11:15:00	22.6506	22.64664	22.6506	0
2024-10-12 11:20:00	22.6505	22.64731	22.6505	0
2024-10-12 11:25:00	22.6505	22.64798	22.6505	0
2024-10-12 11:30:00	22.6505	22.64865	22.6505	0
2024-10-12 11:35:00	22.6505	22.64932	22.6505	0
2024-10-12 11:40:00	22.6571	22.65065	22.6571	0
2024-10-12 11:45:00	22.6571	22.65191	22.6571	0
2024-10-12 11:50:00	22.6571	22.65253	22.6571	0
2024-10-12 11:55:00	22.6571	22.65316	22.6571	0
2024-10-12 12:00:00	22.6571	22.65381	22.6571	0
2024-10-12 12:05:00	22.6571	22.65446	22.6571	0
2024-10-12 12:10:00	22.6571	22.65512	22.6571	0
2024-10-12 12:15:00	22.6571	22.65578	22.6571	0
2024-10-12 12:20:00	22.6571	22.65644	22.6571	0
2024-10-12 12:25:00	22.6571	22.6571	22.6571	0
2024-10-12 12:30:00	22.6571	22.6571	22.6571	0
2024-10-12 12:35:00	22.6571	22.6571	22.6571	0
2024-10-12 12:40:00	22.6571	22.6571	22.6571	0
2024-10-12 12:45:00	22.6638	22.65777	22.6638	0
2024-10-12 12:50:00	22.6571	22.65777	22.6571	0
2024-10-12 12:55:00	22.6571	22.65777	22.6571	0
2024-10-12 13:00:00	22.6638	22.65844	22.6638	0
2024-10-12 13:05:00	22.6638	22.65911	22.6638	0
2024-10-12 13:10:00	22.6638	22.65978	22.6638	0
2024-10-12 13:15:00	22.6638	22.66045	22.6638	0
2024-10-12 13:20:00	22.6638	22.66112	22.6638	0
2024-10-12 13:25:00	22.6638	22.66179	22.6638	0
2024-10-12 13:30:00	22.6638	22.66246	22.6638	0
2024-10-12 13:35:00	22.6705	22.66313	22.6705	0
2024-10-12 13:40:00	22.6705	22.66447	22.6705	0
2024-10-12 13:45:00	22.6705	22.66581	22.6705	0
2024-10-12 13:50:00	22.6705	22.66648	22.6705	0
2024-10-12 13:55:00	22.6638	22.66648	22.6638	0
2024-10-12 14:00:00	22.6705	22.66715	22.6705	0
2024-10-12 14:05:00	22.6705	22.66782	22.6705	0
2024-10-12 14:10:00	22.6705	22.66849	22.6705	0
2024-10-12 14:15:00	22.6705	22.66916	22.6705	0
2024-10-12 14:20:00	22.6705	22.66983	22.6705	0
2024-10-12 14:25:00	22.6705	22.66983	22.6705	0
2024-10-12 14:30:00	22.6705	22.66983	22.6705	0
2024-10-12 14:35:00	22.6705	22.66983	22.6705	0
2024-10-12 14:40:00	22.6705	22.66983	22.6705	0
2024-10-12 14:45:00	22.6705	22.6705	22.6705	0
2024-10-12 14:50:00	22.6705	22.6705	22.6705	0
2024-10-12 14:55:00	22.6705	22.6705	22.6705	0
2024-10-12 15:00:00	22.6705	22.6705	22.6705	0
2024-10-12 15:05:00	22.6771	22.67116	22.6771	0
2024-10-12 15:10:00	22.6705	22.67116	22.6705	0
2024-10-12 15:15:00	22.6705	22.67116	22.6705	0
2024-10-12 15:20:00	22.6705	22.67116	22.6705	0
2024-10-12 15:25:00	22.6705	22.67116	22.6705	0
2024-10-12 15:30:00	22.6705	22.67116	22.6705	0
2024-10-12 15:35:00	22.6705	22.67116	22.6705	0
2024-10-12 15:40:00	22.6705	22.67116	22.6705	0
2024-10-12 15:45:00	22.6705	22.67116	22.6705	0
2024-10-12 15:50:00	22.6705	22.67116	22.6705	0
2024-10-12 15:55:00	22.6705	22.6705	22.6705	0
2024-10-12 16:00:00	22.6705	22.6705	22.6705	0
2024-10-12 16:05:00	22.6705	22.6705	22.6705	0
2024-10-12 16:10:00	22.6705	22.6705	22.6705	0
2024-10-12 16:15:00	22.6705	22.6705	22.6705	0
2024-10-12 16:20:00	22.6705	22.6705	22.6705	0
2024-10-12 16:25:00	22.6705	22.6705	22.6705	0
2024-10-12 16:30:00	22.6705	22.6705	22.6705	0
2024-10-12 16:35:00	22.6705	22.6705	22.6705	0
2024-10-12 16:40:00	22.6705	22.6705	22.6705	0
2024-10-12 16:45:00	22.6705	22.6705	22.6705	0
2024-10-12 16:50:00	22.6705	22.6705	22.6705	0
2024-10-12 16:55:00	22.6705	22.6705	22.6705	0
2024-10-12 17:00:00	22.6705	22.6705	22.6705	0
2024-10-12 17:05:00	22.6638	22.66983	22.6638	0
2024-10-12 17:10:00	22.6638	22.66916	22.6638	0
2024-10-12 17:15:00	22.6638	22.66849	22.6638	0
2024-10-12 17:20:00	22.6638	22.66782	22.6638	0
2024-10-12 17:25:00	22.6638	22.66715	22.6638	0
2024-10-12 17:30:00	22.6638	22.66648	22.6638	0
2024-10-12 17:35:00	22.6638	22.66581	22.6638	0
2024-10-12 17:40:00	22.6638	22.66514	22.6638	0
2024-10-12 17:45:00	22.6571	22.6638	22.6571	0
2024-10-12 17:50:00	22.6571	22.66246	22.6571	0
2024-10-12 17:55:00	22.6571	22.66179	22.6571	0
2024-10-12 18:00:00	22.6571	22.66112	22.6571	0
2024-10-12 18:05:00	22.6571	22.66045	22.6571	0
2024-10-12 18:10:00	22.6571	22.65978	22.6571	0
2024-10-12 18:15:00	22.6571	22.65911	22.6571	0
2024-10-12 18:20:00	22.6571	22.65844	22.6571	0
2024-10-12 18:25:00	22.6571	22.65777	22.6571	0
2024-10-12 18:30:00	22.6505	22.65644	22.6505	0
2024-10-12 18:35:00	22.6505	22.65578	22.6505	0
2024-10-12 18:40:00	22.6505	22.65512	22.6505	0
2024-10-12 18:45:00	22.6505	22.65446	22.6505	0
2024-10-12 18:50:00	22.6505	22.6538	22.6505	0
2024-10-12 18:55:00	22.6505	22.65314	22.6505	0
2024-10-12 19:00:00	22.6505	22.65248	22.6505	0
2024-10-12 19:05:00	22.6438	22.65115	22.6438	0
2024-10-12 19:10:00	22.6438	22.64982	22.6438	0
2024-10-12 19:15:00	22.6438	22.64849	22.6438	0
2024-10-12 19:20:00	22.6438	22.64782	22.6438	0
2024-10-12 19:25:00	22.6438	22.64715	22.6438	0
2024-10-12 19:30:00	22.6444	22.64654	22.6444	0
2024-10-12 19:35:00	22.6442	22.64591	22.6442	0
2024-10-12 19:40:00	22.644	22.64526	22.644	0
2024-10-12 19:45:00	22.6439	22.6446	22.6439	0
2024-10-12 19:50:00	22.6439	22.64394	22.6439	0
2024-10-12 19:55:00	22.6438	22.64394	22.6438	0
2024-10-12 20:00:00	22.6371	22.64327	22.6371	0
2024-10-12 20:05:00	22.6371	22.6426	22.6371	0
2024-10-12 20:10:00	22.6371	22.64193	22.6371	0
2024-10-12 20:15:00	22.6371	22.64126	22.6371	0
2024-10-12 20:20:00	22.6371	22.64053	22.6371	0
2024-10-12 20:25:00	22.6371	22.63982	22.6371	0
2024-10-12 20:30:00	22.6371	22.63913	22.6371	0
2024-10-12 20:35:00	22.6304	22.63778	22.6304	0
2024-10-12 20:40:00	22.6304	22.63643	22.6304	0
2024-10-12 20:45:00	22.6304	22.63509	22.6304	0
2024-10-12 20:50:00	22.6304	22.63442	22.6304	0
2024-10-12 20:55:00	22.6304	22.63375	22.6304	0
2024-10-12 21:00:00	22.6304	22.63308	22.6304	0
2024-10-12 21:05:00	22.6304	22.63241	22.6304	0
2024-10-12 21:10:00	22.6304	22.63174	22.6304	0
2024-10-12 21:15:00	22.6304	22.63107	22.6304	0
2024-10-12 21:20:00	22.631	22.63046	22.631	0
2024-10-12 21:25:00	22.6308	22.6305	22.6308	0
2024-10-12 21:30:00	22.6307	22.63053	22.6307	0
2024-10-12 21:35:00	22.6306	22.63055	22.6306	0
2024-10-12 21:40:00	22.6305	22.63056	22.6305	0
2024-10-12 21:45:00	22.6305	22.63057	22.6305	0
2024-10-12 21:50:00	22.6305	22.63058	22.6305	0
2024-10-12 21:55:00	22.6305	22.63059	22.6305	0
2024-10-12 22:00:00	22.6311	22.63066	22.6311	0
2024-10-12 22:05:00	22.6308	22.6307	22.6308	0
2024-10-12 22:10:00	22.6307	22.63067	22.6307	0
2024-10-12 22:15:00	22.6306	22.63065	22.6306	0
2024-10-12 22:20:00	22.6305	22.63063	22.6305	0
2024-10-12 22:25:00	22.6305	22.63062	22.6305	0
2024-10-12 22:30:00	22.6305	22.63062	22.6305	0
2024-10-12 22:35:00	22.6305	22.63062	22.6305	0
2024-10-12 22:40:00	22.6305	22.63062	22.6305	0
2024-10-12 22:45:00	22.6305	22.63062	22.6305	0
2024-10-12 22:50:00	22.6304	22.63055	22.6304	0
2024-10-12 22:55:00	22.6304	22.63051	22.6304	0
2024-10-12 23:00:00	22.6304	22.63048	22.6304	0
2024-10-12 23:05:00	22.6304	22.63046	22.6304	0
2024-10-12 23:10:00	22.6304	22.63045	22.6304	0
2024-10-12 23:15:00	22.6304	22.63044	22.6304	0
2024-10-12 23:20:00	22.6304	22.63043	22.6304	0
2024-10-12 23:25:00	22.6304	22.63042	22.6304	0
2024-10-12 23:30:00	22.6304	22.63041	22.6304	0
2024-10-12 23:35:00	22.6304	22.6304	22.6304	0
2024-10-12 23:40:00	22.6304	22.6304	22.6304	0
2024-10-12 23:45:00	22.6304	22.6304	22.6304	0
2024-10-12 23:50:00	22.6304	22.6304	22.6304	0
2024-10-12 23:55:00	22.6304	22.6304	22.6304	0
2024-10-13 00:00:00	22.6304	22.6304	22.6304	0
2024-10-13 00:05:00	22.6304	22.6304	22.6304	0
2024-10-13 00:10:00	22.6371	22.63107	22.6371	0
2024-10-13 00:15:00	22.6371	22.63174	22.6371	0
2024-10-13 00:20:00	22.6304	22.63174	22.6304	0
2024-10-13 00:25:00	22.6371	22.63241	22.6371	0
2024-10-13 00:30:00	22.631	22.63247	22.631	0
2024-10-13 00:35:00	22.6308	22.63251	22.6308	0
2024-10-13 00:40:00	22.6307	22.63254	22.6307	0
2024-10-13 00:45:00	22.6373	22.63323	22.6373	0
2024-10-13 00:50:00	22.6372	22.63391	22.6372	0
2024-10-13 00:55:00	22.6305	22.63392	22.6305	0
2024-10-13 01:00:00	22.6371	22.63392	22.6371	0
2024-10-13 01:05:00	22.6371	22.63392	22.6371	0
2024-10-13 01:10:00	22.6371	22.63459	22.6371	0
2024-10-13 01:15:00	22.6371	22.63459	22.6371	0
2024-10-13 01:20:00	22.6371	22.6352	22.6371	0
2024-10-13 01:25:00	22.6371	22.63583	22.6371	0
2024-10-13 01:30:00	22.6371	22.63647	22.6371	0
2024-10-13 01:35:00	22.6304	22.63578	22.6304	0
2024-10-13 01:40:00	22.6304	22.6351	22.6304	0
2024-10-13 01:45:00	22.6304	22.63509	22.6304	0
2024-10-13 01:50:00	22.6371	22.63509	22.6371	0
2024-10-13 01:55:00	22.6371	22.63509	22.6371	0
2024-10-13 02:00:00	22.6371	22.63509	22.6371	0
2024-10-13 02:05:00	22.6371	22.63509	22.6371	0
2024-10-13 02:10:00	22.6371	22.63509	22.6371	0
2024-10-13 02:15:00	22.6304	22.63442	22.6304	0
2024-10-13 02:20:00	22.6371	22.63442	22.6371	0
2024-10-13 02:25:00	22.6371	22.63509	22.6371	0
2024-10-13 02:30:00	22.6371	22.63576	22.6371	0
2024-10-13 02:35:00	22.6371	22.63643	22.6371	0
2024-10-13 02:40:00	22.6371	22.63643	22.6371	0
2024-10-13 02:45:00	22.6371	22.63643	22.6371	0
2024-10-13 02:50:00	22.6371	22.63643	22.6371	0
2024-10-13 02:55:00	22.6371	22.63643	22.6371	0
2024-10-13 03:00:00	22.6304	22.63576	22.6304	0
2024-10-13 03:05:00	22.6371	22.63643	22.6371	0
2024-10-13 03:10:00	22.6304	22.63576	22.6304	0
2024-10-13 03:15:00	22.6304	22.63509	22.6304	0
2024-10-13 03:20:00	22.6371	22.63509	22.6371	0
2024-10-13 03:25:00	22.6304	22.63442	22.6304	0
2024-10-13 03:30:00	22.6304	22.63375	22.6304	0
2024-10-13 03:35:00	22.6304	22.63308	22.6304	0
2024-10-13 03:40:00	22.6371	22.63308	22.6371	0
2024-10-13 03:45:00	22.6371	22.63308	22.6371	0
2024-10-13 03:50:00	22.6304	22.63308	22.6304	0
2024-10-13 03:55:00	22.6304	22.63241	22.6304	0
2024-10-13 04:00:00	22.6371	22.63308	22.6371	0
2024-10-13 04:05:00	22.6371	22.63375	22.6371	0
2024-10-13 04:10:00	22.6371	22.63375	22.6371	0
2024-10-13 04:15:00	22.6304	22.63375	22.6304	0
2024-10-13 04:20:00	22.6304	22.63375	22.6304	0
2024-10-13 04:25:00	22.6371	22.63442	22.6371	0
2024-10-13 04:30:00	22.6371	22.63442	22.6371	0
2024-10-13 04:35:00	22.6371	22.63442	22.6371	0
2024-10-13 04:40:00	22.6371	22.63509	22.6371	0
2024-10-13 04:45:00	22.6371	22.63576	22.6371	0
2024-10-13 04:50:00	22.6371	22.63576	22.6371	0
2024-10-13 04:55:00	22.6304	22.63509	22.6304	0
2024-10-13 05:00:00	22.6371	22.63509	22.6371	0
2024-10-13 05:05:00	22.6304	22.63509	22.6304	0
2024-10-13 05:10:00	22.6304	22.63509	22.6304	0
2024-10-13 05:15:00	22.6371	22.63509	22.6371	0
2024-10-13 05:20:00	22.6304	22.63442	22.6304	0
2024-10-13 05:25:00	22.6304	22.63375	22.6304	0
2024-10-13 05:30:00	22.6371	22.63375	22.6371	0
2024-10-13 05:35:00	22.6304	22.63308	22.6304	0
2024-10-13 05:40:00	22.6371	22.63308	22.6371	0
2024-10-13 05:45:00	22.6371	22.63375	22.6371	0
2024-10-13 05:50:00	22.6371	22.63375	22.6371	0
2024-10-13 05:55:00	22.6371	22.63442	22.6371	0
2024-10-13 06:00:00	22.6304	22.63442	22.6304	0
2024-10-13 06:05:00	22.6304	22.63375	22.6304	0
2024-10-13 06:10:00	22.6371	22.63442	22.6371	0
2024-10-13 06:15:00	22.6371	22.63509	22.6371	0
2024-10-13 06:20:00	22.6371	22.63509	22.6371	0
2024-10-13 06:25:00	22.6371	22.63576	22.6371	0
2024-10-13 06:30:00	22.6371	22.63576	22.6371	0
2024-10-13 06:35:00	22.6371	22.63576	22.6371	0
2024-10-13 06:40:00	22.6371	22.63576	22.6371	0
2024-10-13 06:45:00	22.6371	22.63576	22.6371	0
2024-10-13 06:50:00	22.6371	22.63643	22.6371	0
2024-10-13 06:55:00	22.6304	22.63643	22.6304	0
2024-10-13 07:00:00	22.6371	22.63643	22.6371	0
2024-10-13 07:05:00	22.6371	22.63643	22.6371	0
2024-10-13 07:10:00	22.6371	22.63643	22.6371	0
2024-10-13 07:15:00	22.6371	22.63643	22.6371	0
2024-10-13 07:20:00	22.6371	22.63643	22.6371	0
2024-10-13 07:25:00	22.6371	22.63643	22.6371	0
2024-10-13 07:30:00	22.6371	22.63643	22.6371	0
2024-10-13 07:35:00	22.6304	22.63576	22.6304	0
2024-10-13 07:40:00	22.6371	22.63576	22.6371	0
2024-10-13 07:45:00	22.6371	22.63643	22.6371	0
2024-10-13 07:50:00	22.6371	22.63643	22.6371	0
2024-10-13 07:55:00	22.6379	22.63651	22.6379	0
2024-10-13 08:00:00	22.6376	22.63656	22.6376	0
2024-10-13 08:05:00	22.6374	22.63659	22.6374	0
2024-10-13 08:10:00	22.6373	22.63661	22.6373	0
2024-10-13 08:15:00	22.6306	22.63596	22.6306	0
2024-10-13 08:20:00	22.6305	22.6353	22.6305	0
2024-10-13 08:25:00	22.6379	22.63605	22.6379	0
2024-10-13 08:30:00	22.6376	22.6361	22.6376	0
2024-10-13 08:35:00	22.6308	22.63547	22.6308	0
2024-10-13 08:40:00	22.6306	22.63482	22.6306	0
2024-10-13 08:45:00	22.6372	22.63475	22.6372	0
2024-10-13 08:50:00	22.6372	22.63471	22.6372	0
2024-10-13 08:55:00	22.6372	22.63469	22.6372	0
2024-10-13 09:00:00	22.6371	22.63467	22.6371	0
2024-10-13 09:05:00	22.6371	22.63532	22.6371	0
2024-10-13 09:10:00	22.6371	22.63598	22.6371	0
2024-10-13 09:15:00	22.6371	22.6359	22.6371	0
2024-10-13 09:20:00	22.6371	22.63585	22.6371	0
2024-10-13 09:25:00	22.6371	22.63648	22.6371	0
2024-10-13 09:30:00	22.6371	22.63713	22.6371	0
2024-10-13 09:35:00	22.6371	22.63712	22.6371	0
2024-10-13 09:40:00	22.6438	22.63778	22.6438	0
2024-10-13 09:45:00	22.6438	22.63844	22.6438	0
2024-10-13 09:50:00	22.6371	22.63844	22.6371	0
2024-10-13 09:55:00	22.6438	22.63911	22.6438	0
2024-10-13 10:00:00	22.6438	22.63978	22.6438	0
2024-10-13 10:05:00	22.6438	22.64045	22.6438	0
2024-10-13 10:10:00	22.6438	22.64112	22.6438	0
2024-10-13 10:15:00	22.6438	22.64179	22.6438	0
2024-10-13 10:20:00	22.6438	22.64246	22.6438	0
2024-10-13 10:25:00	22.6438	22.64313	22.6438	0
2024-10-13 10:30:00	22.6438	22.64313	22.6438	0
2024-10-13 10:35:00	22.6438	22.64313	22.6438	0
2024-10-13 10:40:00	22.6438	22.6438	22.6438	0
2024-10-13 10:45:00	22.6438	22.6438	22.6438	0
2024-10-13 10:50:00	22.6438	22.6438	22.6438	0
2024-10-13 10:55:00	22.6438	22.6438	22.6438	0
2024-10-13 11:00:00	22.6438	22.6438	22.6438	0
2024-10-13 11:05:00	22.6438	22.6438	22.6438	0
2024-10-13 11:10:00	22.6505	22.64447	22.6505	0
2024-10-13 11:15:00	22.6505	22.64514	22.6505	0
2024-10-13 11:20:00	22.6505	22.64581	22.6505	0
2024-10-13 11:25:00	22.6505	22.64648	22.6505	0
2024-10-13 11:30:00	22.6505	22.64715	22.6505	0
2024-10-13 11:35:00	22.6505	22.64782	22.6505	0
2024-10-13 11:40:00	22.6505	22.64849	22.6505	0
2024-10-13 11:45:00	22.6512	22.64923	22.6512	0
2024-10-13 11:50:00	22.6576	22.65061	22.6576	0
2024-10-13 11:55:00	22.6508	22.65131	22.6508	0
2024-10-13 12:00:00	22.6573	22.65199	22.6573	0
2024-10-13 12:05:00	22.6572	22.65266	22.6572	0
2024-10-13 12:10:00	22.6505	22.65266	22.6505	0
2024-10-13 12:15:00	22.6572	22.65333	22.6572	0
2024-10-13 12:20:00	22.6572	22.654	22.6572	0
2024-10-13 12:25:00	22.6505	22.654	22.6505	0
2024-10-13 12:30:00	22.6571	22.65466	22.6571	0
2024-10-13 12:35:00	22.6505	22.65459	22.6505	0
2024-10-13 12:40:00	22.6505	22.65388	22.6505	0
2024-10-13 12:45:00	22.6571	22.65451	22.6571	0
2024-10-13 12:50:00	22.6571	22.65449	22.6571	0
2024-10-13 12:55:00	22.6505	22.65382	22.6505	0
2024-10-13 13:00:00	22.6571	22.65448	22.6571	0
2024-10-13 13:05:00	22.6571	22.65447	22.6571	0
2024-10-13 13:10:00	22.6571	22.65446	22.6571	0
2024-10-13 13:15:00	22.6571	22.65512	22.6571	0
2024-10-13 13:20:00	22.6571	22.65512	22.6571	0
2024-10-13 13:25:00	22.6571	22.65578	22.6571	0
2024-10-13 13:30:00	22.6571	22.65644	22.6571	0
2024-10-13 13:35:00	22.6571	22.65644	22.6571	0
2024-10-13 13:40:00	22.6571	22.65644	22.6571	0
2024-10-13 13:45:00	22.6571	22.6571	22.6571	0
2024-10-13 13:50:00	22.6571	22.6571	22.6571	0
2024-10-13 13:55:00	22.6571	22.6571	22.6571	0
2024-10-13 14:00:00	22.6505	22.65644	22.6505	0
2024-10-13 14:05:00	22.6571	22.65644	22.6571	0
2024-10-13 14:10:00	22.6571	22.65644	22.6571	0
2024-10-13 14:15:00	22.6571	22.65644	22.6571	0
2024-10-13 14:20:00	22.6571	22.65644	22.6571	0
2024-10-13 14:25:00	22.6505	22.65578	22.6505	0
2024-10-13 14:30:00	22.6505	22.65512	22.6505	0
2024-10-13 14:35:00	22.6505	22.65446	22.6505	0
2024-10-13 14:40:00	22.6505	22.6538	22.6505	0
2024-10-13 14:45:00	22.6505	22.65314	22.6505	0
2024-10-13 14:50:00	22.6505	22.65314	22.6505	0
2024-10-13 14:55:00	22.6505	22.65248	22.6505	0
2024-10-13 15:00:00	22.6505	22.65182	22.6505	0
2024-10-13 15:05:00	22.6438	22.65049	22.6438	0
2024-10-13 15:10:00	22.6438	22.64916	22.6438	0
2024-10-13 15:15:00	22.6505	22.64916	22.6505	0
2024-10-13 15:20:00	22.6438	22.64849	22.6438	0
2024-10-13 15:25:00	22.6438	22.64782	22.6438	0
2024-10-13 15:30:00	22.6438	22.64715	22.6438	0
2024-10-13 15:35:00	22.6438	22.64648	22.6438	0
2024-10-13 15:40:00	22.6438	22.64581	22.6438	0
2024-10-13 15:45:00	22.6438	22.64514	22.6438	0
2024-10-13 15:50:00	22.6438	22.64447	22.6438	0
2024-10-13 15:55:00	22.6371	22.6438	22.6371	0
2024-10-13 16:00:00	22.6371	22.64313	22.6371	0
2024-10-13 16:05:00	22.6371	22.64179	22.6371	0
2024-10-13 16:10:00	22.6371	22.64112	22.6371	0
2024-10-13 16:15:00	22.6304	22.63978	22.6304	0
2024-10-13 16:20:00	22.6304	22.63844	22.6304	0
2024-10-13 16:25:00	22.6304	22.6371	22.6304	0
2024-10-13 16:30:00	22.6304	22.63576	22.6304	0
2024-10-13 16:35:00	22.6304	22.63442	22.6304	0
2024-10-13 16:40:00	22.6304	22.63308	22.6304	0
2024-10-13 16:45:00	22.6304	22.63241	22.6304	0
2024-10-13 16:50:00	22.6304	22.63174	22.6304	0
2024-10-13 16:55:00	22.6304	22.63107	22.6304	0
2024-10-13 17:00:00	22.6304	22.6304	22.6304	0
2024-10-13 17:05:00	22.6304	22.6304	22.6304	0
2024-10-13 17:10:00	22.6304	22.6304	22.6304	0
2024-10-13 17:15:00	22.6312	22.63048	22.6312	0
2024-10-13 17:20:00	22.6242	22.62986	22.6242	0
2024-10-13 17:25:00	22.6307	22.62989	22.6307	0
2024-10-13 17:30:00	22.624	22.62925	22.624	0
2024-10-13 17:35:00	22.6239	22.6286	22.6239	0
2024-10-13 17:40:00	22.6239	22.62795	22.6239	0
2024-10-13 17:45:00	22.6246	22.62737	22.6246	0
2024-10-13 17:50:00	22.6243	22.62676	22.6243	0
2024-10-13 17:55:00	22.6241	22.62613	22.6241	0
2024-10-13 18:00:00	22.624	22.62549	22.624	0
2024-10-13 18:05:00	22.6239	22.62476	22.6239	0
2024-10-13 18:10:00	22.6172	22.62406	22.6172	0
2024-10-13 18:15:00	22.6171	22.6227	22.6171	0
2024-10-13 18:20:00	22.6171	22.62201	22.6171	0
2024-10-13 18:25:00	22.6171	22.62133	22.6171	0
2024-10-13 18:30:00	22.6171	22.62065	22.6171	0
2024-10-13 18:35:00	22.6171	22.6199	22.6171	0
2024-10-13 18:40:00	22.6171	22.61918	22.6171	0
2024-10-13 18:45:00	22.6171	22.61848	22.6171	0
2024-10-13 18:50:00	22.6171	22.61779	22.6171	0
2024-10-13 18:55:00	22.6171	22.61711	22.6171	0
2024-10-13 19:00:00	22.6104	22.61643	22.6104	0
2024-10-13 19:05:00	22.6104	22.61576	22.6104	0
2024-10-13 19:10:00	22.6104	22.61509	22.6104	0
2024-10-13 19:15:00	22.6104	22.61442	22.6104	0
2024-10-13 19:20:00	22.6038	22.61309	22.6038	0
2024-10-13 19:25:00	22.6038	22.61176	22.6038	0
2024-10-13 19:30:00	22.6038	22.61043	22.6038	0
2024-10-13 19:35:00	22.6104	22.60976	22.6104	0
2024-10-13 19:40:00	22.6038	22.60843	22.6038	0
2024-10-13 19:45:00	22.6038	22.6071	22.6038	0
2024-10-13 19:50:00	22.6038	22.60644	22.6038	0
2024-10-13 19:55:00	22.6038	22.60578	22.6038	0
2024-10-13 20:00:00	22.6038	22.60512	22.6038	0
2024-10-13 20:05:00	22.6038	22.60446	22.6038	0
2024-10-13 20:10:00	22.6038	22.60446	22.6038	0
2024-10-13 20:15:00	22.6038	22.60446	22.6038	0
2024-10-13 20:20:00	22.6038	22.60446	22.6038	0
2024-10-13 20:25:00	22.6038	22.6038	22.6038	0
2024-10-13 20:30:00	22.6038	22.6038	22.6038	0
2024-10-13 20:35:00	22.6044	22.60386	22.6044	0
2024-10-13 20:40:00	22.6041	22.60389	22.6041	0
2024-10-13 20:45:00	22.604	22.60391	22.604	0
2024-10-13 20:50:00	22.5972	22.60325	22.5972	0
2024-10-13 20:55:00	22.5972	22.60259	22.5972	0
2024-10-13 21:00:00	22.5972	22.60193	22.5972	0
2024-10-13 21:05:00	22.5971	22.60126	22.5971	0
2024-10-13 21:10:00	22.5912	22.6	22.5912	0
2024-10-13 21:15:00	22.5909	22.59871	22.5909	0
2024-10-13 21:20:00	22.5907	22.5974	22.5907	0
2024-10-13 21:25:00	22.5906	22.59602	22.5906	0
2024-10-13 21:30:00	22.5905	22.59466	22.5905	0
2024-10-13 21:35:00	22.5905	22.59331	22.5905	0
2024-10-13 21:40:00	22.5912	22.59271	22.5912	0
2024-10-13 21:45:00	22.5909	22.59208	22.5909	0
2024-10-13 21:50:00	22.5908	22.59144	22.5908	0
2024-10-13 21:55:00	22.584	22.59013	22.584	0
2024-10-13 22:00:00	22.5839	22.5894	22.5839	0
2024-10-13 22:05:00	22.5905	22.58936	22.5905	0
2024-10-13 22:10:00	22.5838	22.58867	22.5838	0
2024-10-13 22:15:00	22.5838	22.58799	22.5838	0
2024-10-13 22:20:00	22.5838	22.58732	22.5838	0
2024-10-13 22:25:00	22.5838	22.58665	22.5838	0
2024-10-13 22:30:00	22.5838	22.58591	22.5838	0
2024-10-13 22:35:00	22.5771	22.58453	22.5771	0
2024-10-13 22:40:00	22.5837	22.58382	22.5837	0
2024-10-13 22:45:00	22.5771	22.58313	22.5771	0
2024-10-13 22:50:00	22.5771	22.58245	22.5771	0
2024-10-13 22:55:00	22.5771	22.58111	22.5771	0
2024-10-13 23:00:00	22.5771	22.58044	22.5771	0
2024-10-13 23:05:00	22.5771	22.57977	22.5771	0
2024-10-13 23:10:00	22.5771	22.5791	22.5771	0
2024-10-13 23:15:00	22.5771	22.57843	22.5771	0
2024-10-13 23:20:00	22.5771	22.57776	22.5771	0
2024-10-13 23:25:00	22.5771	22.57776	22.5771	0
2024-10-13 23:30:00	22.5771	22.5771	22.5771	0
2024-10-13 23:35:00	22.5771	22.5771	22.5771	0
2024-10-13 23:40:00	22.5704	22.57643	22.5704	0
2024-10-13 23:45:00	22.5704	22.57576	22.5704	0
2024-10-13 23:50:00	22.5704	22.57509	22.5704	0
2024-10-13 23:55:00	22.5704	22.57442	22.5704	0
2024-10-14 00:00:00	22.5637	22.57308	22.5637	0
2024-10-14 00:05:00	22.5704	22.57241	22.5704	0
2024-10-14 00:10:00	22.5637	22.57107	22.5637	0
2024-10-14 00:15:00	22.5637	22.56973	22.5637	0
2024-10-14 00:20:00	22.5637	22.56839	22.5637	0
2024-10-14 00:25:00	22.5637	22.56705	22.5637	0
2024-10-14 00:30:00	22.5637	22.56638	22.5637	0
2024-10-14 00:35:00	22.5637	22.56571	22.5637	0
2024-10-14 00:40:00	22.5637	22.56504	22.5637	0
2024-10-14 00:45:00	22.5637	22.56437	22.5637	0
2024-10-14 00:50:00	22.5571	22.56371	22.5571	0
2024-10-14 00:55:00	22.5637	22.56304	22.5637	0
2024-10-14 01:00:00	22.5571	22.56238	22.5571	0
2024-10-14 01:05:00	22.5571	22.56172	22.5571	0
2024-10-14 01:10:00	22.5504	22.56039	22.5504	0
2024-10-14 01:15:00	22.5504	22.55906	22.5504	0
2024-10-14 01:20:00	22.5504	22.55773	22.5504	0
2024-10-14 01:25:00	22.5504	22.5564	22.5504	0
2024-10-14 01:30:00	22.5504	22.55507	22.5504	0
2024-10-14 01:35:00	22.5504	22.55374	22.5504	0
2024-10-14 01:40:00	22.5504	22.55307	22.5504	0
2024-10-14 01:45:00	22.5504	22.55174	22.5504	0
2024-10-14 01:50:00	22.5504	22.55107	22.5504	0
2024-10-14 01:55:00	22.5504	22.5504	22.5504	0
2024-10-14 02:00:00	22.5437	22.54973	22.5437	0
2024-10-14 02:05:00	22.5437	22.54906	22.5437	0
2024-10-14 02:10:00	22.5437	22.54839	22.5437	0
2024-10-14 02:15:00	22.5371	22.54706	22.5371	0
2024-10-14 02:20:00	22.5371	22.54573	22.5371	0
2024-10-14 02:25:00	22.5371	22.5444	22.5371	0
2024-10-14 02:30:00	22.5371	22.54307	22.5371	0
2024-10-14 02:35:00	22.5371	22.54174	22.5371	0
2024-10-14 02:40:00	22.5371	22.54041	22.5371	0
2024-10-14 02:45:00	22.5371	22.53908	22.5371	0
2024-10-14 02:50:00	22.5371	22.53842	22.5371	0
2024-10-14 02:55:00	22.5371	22.53776	22.5371	0
2024-10-14 03:00:00	22.5371	22.5371	22.5371	0
2024-10-14 03:05:00	22.5304	22.53643	22.5304	0
2024-10-14 03:10:00	22.5304	22.53576	22.5304	0
2024-10-14 03:15:00	22.5304	22.53509	22.5304	0
2024-10-14 03:20:00	22.5304	22.53442	22.5304	0
2024-10-14 03:25:00	22.5304	22.53375	22.5304	0
2024-10-14 03:30:00	22.5304	22.53308	22.5304	0
2024-10-14 03:35:00	22.5237	22.53174	22.5237	0
2024-10-14 03:40:00	22.5237	22.5304	22.5237	0
2024-10-14 03:45:00	22.5237	22.52906	22.5237	0
2024-10-14 03:50:00	22.5237	22.52772	22.5237	0
2024-10-14 03:55:00	22.5237	22.52705	22.5237	0
2024-10-14 04:00:00	22.5237	22.52638	22.5237	0
2024-10-14 04:05:00	22.5237	22.52571	22.5237	0
2024-10-14 04:10:00	22.5243	22.5251	22.5243	0
2024-10-14 04:15:00	22.5174	22.5238	22.5174	0
2024-10-14 04:20:00	22.5173	22.52249	22.5173	0
2024-10-14 04:25:00	22.5172	22.52184	22.5172	0
2024-10-14 04:30:00	22.5172	22.52119	22.5172	0
2024-10-14 04:35:00	22.5111	22.51993	22.5111	0
2024-10-14 04:40:00	22.5108	22.51864	22.5108	0
2024-10-14 04:45:00	22.5106	22.51733	22.5106	0
2024-10-14 04:50:00	22.5105	22.51601	22.5105	0
2024-10-14 04:55:00	22.5105	22.51469	22.5105	0
2024-10-14 05:00:00	22.5104	22.5133	22.5104	0
2024-10-14 05:05:00	22.5104	22.5126	22.5104	0
2024-10-14 05:10:00	22.5104	22.51191	22.5104	0
2024-10-14 05:15:00	22.5104	22.51123	22.5104	0
2024-10-14 05:20:00	22.5037	22.50988	22.5037	0
2024-10-14 05:25:00	22.5037	22.50914	22.5037	0
2024-10-14 05:30:00	22.5037	22.50843	22.5037	0
2024-10-14 05:35:00	22.5037	22.50774	22.5037	0
2024-10-14 05:40:00	22.4971	22.5064	22.4971	0
2024-10-14 05:45:00	22.5037	22.50572	22.5037	0
2024-10-14 05:50:00	22.4976	22.50444	22.4976	0
2024-10-14 05:55:00	22.4974	22.50314	22.4974	0
2024-10-14 06:00:00	22.4973	22.50183	22.4973	0
2024-10-14 06:05:00	22.4905	22.49984	22.4905	0
2024-10-14 06:10:00	22.4971	22.49918	22.4971	0
2024-10-14 06:15:00	22.4979	22.4986	22.4979	0
2024-10-14 06:20:00	22.4976	22.49799	22.4976	0
2024-10-14 06:25:00	22.4974	22.49736	22.4974	0
2024-10-14 06:30:00	22.4973	22.49738	22.4973	0
2024-10-14 06:35:00	22.4905	22.49606	22.4905	0
2024-10-14 06:40:00	22.4905	22.49535	22.4905	0
2024-10-14 06:45:00	22.4904	22.49465	22.4904	0
2024-10-14 06:50:00	22.4904	22.49396	22.4904	0
2024-10-14 06:55:00	22.4904	22.49395	22.4904	0
2024-10-14 07:00:00	22.4904	22.49328	22.4904	0
2024-10-14 07:05:00	22.4904	22.49253	22.4904	0
2024-10-14 07:10:00	22.4904	22.49181	22.4904	0
2024-10-14 07:15:00	22.4904	22.49111	22.4904	0
2024-10-14 07:20:00	22.4904	22.49042	22.4904	0
2024-10-14 07:25:00	22.4904	22.49041	22.4904	0
2024-10-14 07:30:00	22.477	22.48906	22.477	0
2024-10-14 07:35:00	22.4637	22.48639	22.4637	0
2024-10-14 07:40:00	22.4776	22.48511	22.4776	0
2024-10-14 07:45:00	22.4574	22.48181	22.4574	0
2024-10-14 07:50:00	22.4439	22.47716	22.4439	0
2024-10-14 07:55:00	22.4572	22.47384	22.4572	0
2024-10-14 08:00:00	22.4838	22.47318	22.4838	0
2024-10-14 08:05:00	22.4979	22.47393	22.4979	0
2024-10-14 08:10:00	22.4976	22.47465	22.4976	0
2024-10-14 08:15:00	22.4974	22.47535	22.4974	0
2024-10-14 08:20:00	22.5045	22.4781	22.5045	0
2024-10-14 08:25:00	22.4976	22.48149	22.4976	0
2024-10-14 08:30:00	22.504	22.48413	22.504	0
2024-10-14 08:35:00	22.5039	22.48878	22.5039	0
2024-10-14 08:40:00	22.4972	22.49411	22.4972	0
2024-10-14 08:45:00	22.4638	22.49477	22.4638	0
2024-10-14 08:50:00	22.4704	22.49343	22.4704	0
2024-10-14 08:55:00	22.4571	22.48935	22.4571	0
2024-10-14 09:00:00	22.457	22.48529	22.457	0
2024-10-14 09:05:00	22.4837	22.48392	22.4837	0
2024-10-14 09:10:00	22.477	22.48117	22.477	0
2024-10-14 09:15:00	22.457	22.47711	22.457	0
2024-10-14 09:20:00	22.4437	22.47108	22.4437	0
2024-10-14 09:25:00	22.4437	22.46506	22.4437	0
2024-10-14 09:30:00	22.4303	22.45837	22.4303	0
2024-10-14 09:35:00	22.457	22.45769	22.457	0
2024-10-14 09:40:00	22.4904	22.45969	22.4904	0
2024-10-14 09:45:00	22.5037	22.46435	22.5037	0
2024-10-14 09:50:00	22.5104	22.46969	22.5104	0
2024-10-14 09:55:00	22.5171	22.47303	22.5171	0
2024-10-14 10:00:00	22.5237	22.4777	22.5237	0
2024-10-14 10:05:00	22.5237	22.48437	22.5237	0
2024-10-14 10:10:00	22.5304	22.49304	22.5304	0
2024-10-14 10:15:00	22.5304	22.50171	22.5304	0
2024-10-14 10:20:00	22.5371	22.51239	22.5371	0
2024-10-14 10:25:00	22.5371	22.5204	22.5371	0
2024-10-14 10:30:00	22.5304	22.5244	22.5304	0
2024-10-14 10:35:00	22.5371	22.52774	22.5371	0
2024-10-14 10:40:00	22.5371	22.53041	22.5371	0
2024-10-14 10:45:00	22.5371	22.53241	22.5371	0
2024-10-14 10:50:00	22.5371	22.53375	22.5371	0
2024-10-14 10:55:00	22.5437	22.53575	22.5437	0
2024-10-14 11:00:00	22.5437	22.53708	22.5437	0
2024-10-14 11:05:00	22.5437	22.53841	22.5437	0
2024-10-14 11:10:00	22.5437	22.53907	22.5437	0
2024-10-14 11:15:00	22.5504	22.5404	22.5504	0
2024-10-14 11:20:00	22.5504	22.5424	22.5504	0
2024-10-14 11:25:00	22.5504	22.54373	22.5504	0
2024-10-14 11:30:00	22.5512	22.54514	22.5512	0
2024-10-14 11:35:00	22.5509	22.54652	22.5509	0
2024-10-14 11:40:00	22.5507	22.54788	22.5507	0
2024-10-14 11:45:00	22.5506	22.54857	22.5506	0
2024-10-14 11:50:00	22.5505	22.54925	22.5505	0
2024-10-14 11:55:00	22.5505	22.54993	22.5505	0
2024-10-14 12:00:00	22.5505	22.55061	22.5505	0
2024-10-14 12:05:00	22.5504	22.55061	22.5504	0
2024-10-14 12:10:00	22.5504	22.55061	22.5504	0
2024-10-14 12:15:00	22.5504	22.55061	22.5504	0
2024-10-14 12:20:00	22.5571	22.5512	22.5571	0
2024-10-14 12:25:00	22.5504	22.55115	22.5504	0
2024-10-14 12:30:00	22.5504	22.55112	22.5504	0
2024-10-14 12:35:00	22.5504	22.5511	22.5504	0
2024-10-14 12:40:00	22.5504	22.55109	22.5504	0
2024-10-14 12:45:00	22.5504	22.55108	22.5504	0
2024-10-14 12:50:00	22.5504	22.55107	22.5504	0
2024-10-14 12:55:00	22.5504	22.55107	22.5504	0
2024-10-14 13:00:00	22.5504	22.55107	22.5504	0
2024-10-14 13:05:00	22.5504	22.55107	22.5504	0
2024-10-14 13:10:00	22.5504	22.5504	22.5504	0
2024-10-14 13:15:00	22.5504	22.5504	22.5504	0
2024-10-14 13:20:00	22.5504	22.5504	22.5504	0
2024-10-14 13:25:00	22.5504	22.5504	22.5504	0
2024-10-14 13:30:00	22.5504	22.5504	22.5504	0
2024-10-14 13:35:00	22.5571	22.55107	22.5571	0
2024-10-14 13:40:00	22.5504	22.55107	22.5504	0
2024-10-14 13:45:00	22.5504	22.55107	22.5504	0
2024-10-14 13:50:00	22.5571	22.55174	22.5571	0
2024-10-14 13:55:00	22.5504	22.55174	22.5504	0
2024-10-14 14:00:00	22.5571	22.55241	22.5571	0
2024-10-14 14:05:00	22.5504	22.55241	22.5504	0
2024-10-14 14:10:00	22.551	22.55247	22.551	0
2024-10-14 14:15:00	22.5575	22.55318	22.5575	0
2024-10-14 14:20:00	22.5506	22.5532	22.5506	0
2024-10-14 14:25:00	22.5572	22.55321	22.5572	0
2024-10-14 14:30:00	22.5505	22.55322	22.5505	0
2024-10-14 14:35:00	22.5577	22.55395	22.5577	0
2024-10-14 14:40:00	22.5575	22.55399	22.5575	0
2024-10-14 14:45:00	22.5573	22.55468	22.5573	0
2024-10-14 14:50:00	22.5572	22.55469	22.5572	0
2024-10-14 14:55:00	22.5505	22.5547	22.5505	0
2024-10-14 15:00:00	22.5571	22.55531	22.5571	0
2024-10-14 15:05:00	22.5571	22.55527	22.5571	0
2024-10-14 15:10:00	22.5504	22.55525	22.5504	0
2024-10-14 15:15:00	22.5504	22.55457	22.5504	0
2024-10-14 15:20:00	22.5504	22.55456	22.5504	0
2024-10-14 15:25:00	22.5504	22.55383	22.5504	0
2024-10-14 15:30:00	22.5504	22.55312	22.5504	0
2024-10-14 15:35:00	22.5504	22.55243	22.5504	0
2024-10-14 15:40:00	22.5571	22.55242	22.5571	0
2024-10-14 15:45:00	22.5504	22.55241	22.5504	0
2024-10-14 15:50:00	22.5504	22.55174	22.5504	0
2024-10-14 15:55:00	22.5571	22.55174	22.5571	0
2024-10-14 16:00:00	22.5578	22.55248	22.5578	0
2024-10-14 16:05:00	22.5576	22.5532	22.5576	0
2024-10-14 16:10:00	22.5574	22.5539	22.5574	0
2024-10-14 16:15:00	22.5506	22.55392	22.5506	0
2024-10-14 16:20:00	22.5572	22.5546	22.5572	0
2024-10-14 16:25:00	22.5571	22.55527	22.5571	0
2024-10-14 16:30:00	22.5571	22.55527	22.5571	0
2024-10-14 16:35:00	22.5571	22.55594	22.5571	0
2024-10-14 16:40:00	22.5571	22.55661	22.5571	0
2024-10-14 16:45:00	22.5504	22.55594	22.5504	0
2024-10-14 16:50:00	22.5571	22.55587	22.5571	0
2024-10-14 16:55:00	22.5504	22.55515	22.5504	0
2024-10-14 17:00:00	22.5571	22.55512	22.5571	0
2024-10-14 17:05:00	22.5571	22.55577	22.5571	0
2024-10-14 17:10:00	22.5504	22.55509	22.5504	0
2024-10-14 17:15:00	22.5512	22.5545	22.5512	0
2024-10-14 17:20:00	22.5509	22.55388	22.5509	0
2024-10-14 17:25:00	22.5507	22.55324	22.5507	0
2024-10-14 17:30:00	22.5506	22.55259	22.5506	0
2024-10-14 17:35:00	22.5572	22.55327	22.5572	0
2024-10-14 17:40:00	22.5505	22.55261	22.5505	0
2024-10-14 17:45:00	22.551	22.55267	22.551	0
2024-10-14 17:50:00	22.5508	22.55204	22.5508	0
2024-10-14 17:55:00	22.5573	22.55206	22.5573	0
2024-10-14 18:00:00	22.5572	22.55274	22.5572	0
2024-10-14 18:05:00	22.5513	22.55275	22.5513	0
2024-10-14 18:10:00	22.5509	22.55275	22.5509	0
2024-10-14 18:15:00	22.5507	22.55275	22.5507	0
2024-10-14 18:20:00	22.5506	22.55275	22.5506	0
2024-10-14 18:25:00	22.5506	22.55209	22.5506	0
2024-10-14 18:30:00	22.5505	22.55209	22.5505	0
2024-10-14 18:35:00	22.5505	22.55204	22.5505	0
2024-10-14 18:40:00	22.551	22.55206	22.551	0
2024-10-14 18:45:00	22.5508	22.55141	22.5508	0
2024-10-14 18:50:00	22.5507	22.55076	22.5507	0
2024-10-14 18:55:00	22.5506	22.55069	22.5506	0
2024-10-14 19:00:00	22.5505	22.55065	22.5505	0
2024-10-14 19:05:00	22.5505	22.55063	22.5505	0
2024-10-14 19:10:00	22.5505	22.55062	22.5505	0
2024-10-14 19:15:00	22.5504	22.5506	22.5504	0
2024-10-14 19:20:00	22.5504	22.55059	22.5504	0
2024-10-14 19:25:00	22.5504	22.55058	22.5504	0
2024-10-14 19:30:00	22.5504	22.55052	22.5504	0
2024-10-14 19:35:00	22.5504	22.55048	22.5504	0
2024-10-14 19:40:00	22.5504	22.55045	22.5504	0
2024-10-14 19:45:00	22.5504	22.55043	22.5504	0
2024-10-14 19:50:00	22.5504	22.55042	22.5504	0
2024-10-14 19:55:00	22.5504	22.55041	22.5504	0
2024-10-14 20:00:00	22.5504	22.5504	22.5504	0
2024-10-14 20:05:00	22.5504	22.5504	22.5504	0
2024-10-14 20:10:00	22.5504	22.5504	22.5504	0
2024-10-14 20:15:00	22.5504	22.5504	22.5504	0
2024-10-14 20:20:00	22.551	22.55046	22.551	0
2024-10-14 20:25:00	22.5508	22.5505	22.5508	0
2024-10-14 20:30:00	22.5506	22.55052	22.5506	0
2024-10-14 20:35:00	22.5506	22.55054	22.5506	0
2024-10-14 20:40:00	22.5505	22.55055	22.5505	0
2024-10-14 20:45:00	22.5505	22.55056	22.5505	0
2024-10-14 20:50:00	22.5504	22.55056	22.5504	0
2024-10-14 20:55:00	22.5504	22.55056	22.5504	0
2024-10-14 21:00:00	22.5504	22.55056	22.5504	0
2024-10-14 21:05:00	22.5504	22.55056	22.5504	0
2024-10-14 21:10:00	22.5504	22.5505	22.5504	0
2024-10-14 21:15:00	22.5504	22.55046	22.5504	0
2024-10-14 21:20:00	22.5571	22.55111	22.5571	0
2024-10-14 21:25:00	22.5504	22.55109	22.5504	0
2024-10-14 21:30:00	22.5504	22.55108	22.5504	0
2024-10-14 21:35:00	22.5504	22.55107	22.5504	0
2024-10-14 21:40:00	22.5504	22.55107	22.5504	0
2024-10-14 21:45:00	22.5504	22.55107	22.5504	0
2024-10-14 21:50:00	22.5504	22.55107	22.5504	0
2024-10-14 21:55:00	22.5504	22.55107	22.5504	0
2024-10-14 22:00:00	22.5504	22.55107	22.5504	0
2024-10-14 22:05:00	22.5504	22.55107	22.5504	0
2024-10-14 22:10:00	22.5504	22.5504	22.5504	0
2024-10-14 22:15:00	22.5504	22.5504	22.5504	0
2024-10-14 22:20:00	22.5504	22.5504	22.5504	0
2024-10-14 22:25:00	22.5504	22.5504	22.5504	0
2024-10-14 22:30:00	22.5504	22.5504	22.5504	0
2024-10-14 22:35:00	22.551	22.55046	22.551	0
2024-10-14 22:40:00	22.5508	22.5505	22.5508	0
2024-10-14 22:45:00	22.5506	22.55052	22.5506	0
2024-10-14 22:50:00	22.5506	22.55054	22.5506	0
2024-10-14 22:55:00	22.5505	22.55055	22.5505	0
2024-10-14 23:00:00	22.5505	22.55056	22.5505	0
2024-10-14 23:05:00	22.5504	22.55056	22.5504	0
2024-10-14 23:10:00	22.5504	22.55056	22.5504	0
2024-10-14 23:15:00	22.5504	22.55056	22.5504	0
2024-10-14 23:20:00	22.5504	22.55056	22.5504	0
2024-10-14 23:25:00	22.5504	22.5505	22.5504	0
2024-10-14 23:30:00	22.5504	22.55046	22.5504	0
2024-10-14 23:35:00	22.5504	22.55044	22.5504	0
2024-10-14 23:40:00	22.5504	22.55042	22.5504	0
2024-10-14 23:45:00	22.5504	22.55041	22.5504	0
2024-10-14 23:50:00	22.5437	22.54973	22.5437	0
2024-10-14 23:55:00	22.5512	22.54981	22.5512	0
2024-10-15 00:00:00	22.5509	22.54986	22.5509	0
2024-10-15 00:05:00	22.5507	22.54989	22.5507	0
2024-10-15 00:10:00	22.5506	22.54991	22.5506	0
2024-10-15 00:15:00	22.5505	22.54992	22.5505	0
2024-10-15 00:20:00	22.5505	22.54993	22.5505	0
2024-10-15 00:25:00	22.5505	22.54994	22.5505	0
2024-10-15 00:30:00	22.5504	22.54994	22.5504	0
2024-10-15 00:35:00	22.5504	22.54994	22.5504	0
2024-10-15 00:40:00	22.5504	22.55061	22.5504	0
2024-10-15 00:45:00	22.5504	22.55053	22.5504	0
2024-10-15 00:50:00	22.5504	22.55048	22.5504	0
2024-10-15 00:55:00	22.5437	22.54978	22.5437	0
2024-10-15 01:00:00	22.5437	22.54909	22.5437	0
2024-10-15 01:05:00	22.5437	22.54841	22.5437	0
2024-10-15 01:10:00	22.5437	22.54773	22.5437	0
2024-10-15 01:15:00	22.5443	22.54711	22.5443	0
2024-10-15 01:20:00	22.5441	22.54648	22.5441	0
2024-10-15 01:25:00	22.544	22.54584	22.544	0
2024-10-15 01:30:00	22.5439	22.54519	22.5439	0
2024-10-15 01:35:00	22.5438	22.54453	22.5438	0
2024-10-15 01:40:00	22.5371	22.5432	22.5371	0
2024-10-15 01:45:00	22.5371	22.54254	22.5371	0
2024-10-15 01:50:00	22.5371	22.54188	22.5371	0
2024-10-15 01:55:00	22.5371	22.54122	22.5371	0
2024-10-15 02:00:00	22.5371	22.54056	22.5371	0
2024-10-15 02:05:00	22.5371	22.53984	22.5371	0
2024-10-15 02:10:00	22.5371	22.53914	22.5371	0
2024-10-15 02:15:00	22.5371	22.53845	22.5371	0
2024-10-15 02:20:00	22.5371	22.53777	22.5371	0
2024-10-15 02:25:00	22.5371	22.5371	22.5371	0
2024-10-15 02:30:00	22.5371	22.5371	22.5371	0
2024-10-15 02:35:00	22.5371	22.5371	22.5371	0
2024-10-15 02:40:00	22.5371	22.5371	22.5371	0
2024-10-15 02:45:00	22.5371	22.5371	22.5371	0
2024-10-15 02:50:00	22.5371	22.5371	22.5371	0
2024-10-15 02:55:00	22.5371	22.5371	22.5371	0
2024-10-15 03:00:00	22.5371	22.5371	22.5371	0
2024-10-15 03:05:00	22.5371	22.5371	22.5371	0
2024-10-15 03:10:00	22.5304	22.53643	22.5304	0
2024-10-15 03:15:00	22.5304	22.53576	22.5304	0
2024-10-15 03:20:00	22.5304	22.53509	22.5304	0
2024-10-15 03:25:00	22.5304	22.53442	22.5304	0
2024-10-15 03:30:00	22.5304	22.53375	22.5304	0
2024-10-15 03:35:00	22.5304	22.53308	22.5304	0
2024-10-15 03:40:00	22.5304	22.53241	22.5304	0
2024-10-15 03:45:00	22.5304	22.53174	22.5304	0
2024-10-15 03:50:00	22.531	22.53113	22.531	0
2024-10-15 03:55:00	22.5308	22.5305	22.5308	0
2024-10-15 04:00:00	22.5306	22.53052	22.5306	0
2024-10-15 04:05:00	22.5305	22.53053	22.5305	0
2024-10-15 04:10:00	22.5305	22.53054	22.5305	0
2024-10-15 04:15:00	22.5305	22.53055	22.5305	0
2024-10-15 04:20:00	22.5245	22.52996	22.5245	0
2024-10-15 04:25:00	22.5248	22.5294	22.5248	0
2024-10-15 04:30:00	22.5244	22.5288	22.5244	0
2024-10-15 04:35:00	22.5242	22.52818	22.5242	0
2024-10-15 04:40:00	22.524	22.52748	22.524	0
2024-10-15 04:45:00	22.5239	22.52679	22.5239	0
2024-10-15 04:50:00	22.5238	22.52611	22.5238	0
2024-10-15 04:55:00	22.5238	22.52544	22.5238	0
2024-10-15 05:00:00	22.5238	22.52477	22.5238	0
2024-10-15 05:05:00	22.5238	22.5241	22.5238	0
2024-10-15 05:10:00	22.5237	22.52402	22.5237	0
2024-10-15 05:15:00	22.5237	22.52391	22.5237	0
2024-10-15 05:20:00	22.5171	22.52318	22.5171	0
2024-10-15 05:25:00	22.5171	22.52247	22.5171	0
2024-10-15 05:30:00	22.5171	22.52178	22.5171	0
2024-10-15 05:35:00	22.5171	22.5211	22.5171	0
2024-10-15 05:40:00	22.5104	22.51976	22.5104	0
2024-10-15 05:45:00	22.5104	22.51842	22.5104	0
2024-10-15 05:50:00	22.5104	22.51708	22.5104	0
2024-10-15 05:55:00	22.511	22.5158	22.511	0
2024-10-15 06:00:00	22.5108	22.51451	22.5108	0
2024-10-15 06:05:00	22.5106	22.5132	22.5106	0
2024-10-15 06:10:00	22.5105	22.51254	22.5105	0
2024-10-15 06:15:00	22.5105	22.51188	22.5105	0
2024-10-15 06:20:00	22.5104	22.51121	22.5104	0
2024-10-15 06:25:00	22.5038	22.50988	22.5038	0
2024-10-15 06:30:00	22.5037	22.50921	22.5037	0
2024-10-15 06:35:00	22.5037	22.50854	22.5037	0
2024-10-15 06:40:00	22.4837	22.50587	22.4837	0
2024-10-15 06:45:00	22.4704	22.50181	22.4704	0
2024-10-15 06:50:00	22.4904	22.49977	22.4904	0
2024-10-15 06:55:00	22.4904	22.49775	22.4904	0
2024-10-15 07:00:00	22.5104	22.49774	22.5104	0
2024-10-15 07:05:00	22.5237	22.49906	22.5237	0
2024-10-15 07:10:00	22.5237	22.50039	22.5237	0
2024-10-15 07:15:00	22.5304	22.50305	22.5304	0
2024-10-15 07:20:00	22.5237	22.50505	22.5237	0
2024-10-15 07:25:00	22.5237	22.50705	22.5237	0
2024-10-15 07:30:00	22.5237	22.51105	22.5237	0
2024-10-15 07:35:00	22.5237	22.51638	22.5237	0
2024-10-15 07:40:00	22.5237	22.51971	22.5237	0
2024-10-15 07:45:00	22.5237	22.52304	22.5237	0
2024-10-15 07:50:00	22.5237	22.52437	22.5237	0
2024-10-15 07:55:00	22.5237	22.52437	22.5237	0
2024-10-15 08:00:00	22.5237	22.52437	22.5237	0
2024-10-15 08:05:00	22.5237	22.5237	22.5237	0
2024-10-15 08:10:00	22.5237	22.5237	22.5237	0
2024-10-15 08:15:00	22.4971	22.52104	22.4971	0
2024-10-15 08:20:00	22.5104	22.51971	22.5104	0
2024-10-15 08:25:00	22.5171	22.51905	22.5171	0
2024-10-15 08:30:00	22.5237	22.51905	22.5237	0
2024-10-15 08:35:00	22.5237	22.51905	22.5237	0
2024-10-15 08:40:00	22.5237	22.51905	22.5237	0
2024-10-15 08:45:00	22.5237	22.51905	22.5237	0
2024-10-15 08:50:00	22.5237	22.51905	22.5237	0
2024-10-15 08:55:00	22.5237	22.51905	22.5237	0
2024-10-15 09:00:00	22.5237	22.51905	22.5237	0
2024-10-15 09:05:00	22.5237	22.52171	22.5237	0
2024-10-15 09:10:00	22.5237	22.52304	22.5237	0
2024-10-15 09:15:00	22.5237	22.5237	22.5237	0
2024-10-15 09:20:00	22.5237	22.5237	22.5237	0
2024-10-15 09:25:00	22.5304	22.52437	22.5304	0
2024-10-15 09:30:00	22.5237	22.52437	22.5237	0
2024-10-15 09:35:00	22.5243	22.52443	22.5243	0
2024-10-15 09:40:00	22.5241	22.52447	22.5241	0
2024-10-15 09:45:00	22.524	22.5245	22.524	0
2024-10-15 09:50:00	22.5239	22.52452	22.5239	0
2024-10-15 09:55:00	22.5238	22.52453	22.5238	0
2024-10-15 10:00:00	22.5238	22.52454	22.5238	0
2024-10-15 10:05:00	22.5238	22.52455	22.5238	0
2024-10-15 10:10:00	22.5238	22.52456	22.5238	0
2024-10-15 10:15:00	22.5304	22.52456	22.5304	0
2024-10-15 10:20:00	22.5237	22.52456	22.5237	0
2024-10-15 10:25:00	22.5237	22.5245	22.5237	0
2024-10-15 10:30:00	22.5304	22.52513	22.5304	0
2024-10-15 10:35:00	22.5304	22.52577	22.5304	0
2024-10-15 10:40:00	22.5237	22.52575	22.5237	0
2024-10-15 10:45:00	22.5237	22.52574	22.5237	0
2024-10-15 10:50:00	22.5371	22.52707	22.5371	0
2024-10-15 10:55:00	22.5504	22.52973	22.5504	0
2024-10-15 11:00:00	22.5504	22.53239	22.5504	0
2024-10-15 11:05:00	22.5571	22.53506	22.5571	0
2024-10-15 11:10:00	22.5637	22.53906	22.5637	0
2024-10-15 11:15:00	22.5704	22.54373	22.5704	0
2024-10-15 11:20:00	22.5771	22.5484	22.5771	0
2024-10-15 11:25:00	22.5837	22.55373	22.5837	0
2024-10-15 11:30:00	22.5704	22.5584	22.5704	0
2024-10-15 11:35:00	22.5571	22.56174	22.5571	0
2024-10-15 11:40:00	22.5771	22.56574	22.5771	0
2024-10-15 11:45:00	22.5971	22.57041	22.5971	0
2024-10-15 11:50:00	22.6038	22.57575	22.6038	0
2024-10-15 11:55:00	22.6171	22.58175	22.6171	0
2024-10-15 12:00:00	22.6171	22.58709	22.6171	0
2024-10-15 12:05:00	22.6304	22.59309	22.6304	0
2024-10-15 12:10:00	22.6304	22.59842	22.6304	0
2024-10-15 12:15:00	22.6371	22.60376	22.6371	0
2024-10-15 12:20:00	22.6438	22.6111	22.6438	0
2024-10-15 12:25:00	22.6438	22.61977	22.6438	0
2024-10-15 12:30:00	22.6505	22.62711	22.6505	0
2024-10-15 12:35:00	22.6571	22.63311	22.6571	0
2024-10-15 12:40:00	22.6571	22.63844	22.6571	0
2024-10-15 12:45:00	22.6638	22.64311	22.6638	0
2024-10-15 12:50:00	22.6638	22.64778	22.6638	0
2024-10-15 12:55:00	22.6705	22.65179	22.6705	0
2024-10-15 13:00:00	22.6771	22.65646	22.6771	0
2024-10-15 13:05:00	22.6771	22.66046	22.6771	0
2024-10-15 13:10:00	22.6838	22.66446	22.6838	0
2024-10-15 13:15:00	22.6905	22.66913	22.6905	0
2024-10-15 13:20:00	22.6905	22.67313	22.6905	0
2024-10-15 13:25:00	22.6977	22.67719	22.6977	0
2024-10-15 13:30:00	22.6709	22.67857	22.6709	0
2024-10-15 13:35:00	22.6707	22.67926	22.6707	0
2024-10-15 13:40:00	22.6906	22.68194	22.6906	0
2024-10-15 13:45:00	22.6972	22.68461	22.6972	0
2024-10-15 13:50:00	22.6972	22.68662	22.6972	0
2024-10-15 13:55:00	22.6972	22.68863	22.6972	0
2024-10-15 14:00:00	22.7038	22.69063	22.7038	0
2024-10-15 14:05:00	22.7105	22.69263	22.7105	0
2024-10-15 14:10:00	22.7105	22.69463	22.7105	0
2024-10-15 14:15:00	22.7105	22.69591	22.7105	0
2024-10-15 14:20:00	22.7105	22.69987	22.7105	0
2024-10-15 14:25:00	22.7105	22.70385	22.7105	0
2024-10-15 14:30:00	22.7105	22.70584	22.7105	0
2024-10-15 14:35:00	22.7105	22.70717	22.7105	0
2024-10-15 14:40:00	22.7105	22.7085	22.7105	0
2024-10-15 14:45:00	22.7105	22.70983	22.7105	0
2024-10-15 14:50:00	22.7038	22.70983	22.7038	0
2024-10-15 14:55:00	22.7105	22.70983	22.7105	0
2024-10-15 15:00:00	22.7171	22.71049	22.7171	0
2024-10-15 15:05:00	22.7105	22.71049	22.7105	0
2024-10-15 15:10:00	22.7105	22.71049	22.7105	0
2024-10-15 15:15:00	22.7105	22.71049	22.7105	0
2024-10-15 15:20:00	22.7105	22.71049	22.7105	0
2024-10-15 15:25:00	22.7105	22.71049	22.7105	0
2024-10-15 15:30:00	22.7105	22.71049	22.7105	0
2024-10-15 15:35:00	22.7038	22.70982	22.7038	0
2024-10-15 15:40:00	22.7038	22.70982	22.7038	0
2024-10-15 15:45:00	22.6971	22.70848	22.6971	0
2024-10-15 15:50:00	22.6971	22.70648	22.6971	0
2024-10-15 15:55:00	22.6971	22.70514	22.6971	0
2024-10-15 16:00:00	22.6905	22.70314	22.6905	0
2024-10-15 16:05:00	22.6905	22.70114	22.6905	0
2024-10-15 16:10:00	22.6905	22.69914	22.6905	0
2024-10-15 16:15:00	22.6838	22.69647	22.6838	0
2024-10-15 16:20:00	22.6771	22.69313	22.6771	0
2024-10-15 16:25:00	22.6771	22.69046	22.6771	0
2024-10-15 16:30:00	22.6705	22.68713	22.6705	0
2024-10-15 16:35:00	22.6705	22.68447	22.6705	0
2024-10-15 16:40:00	22.6638	22.68114	22.6638	0
2024-10-15 16:45:00	22.6571	22.67714	22.6571	0
2024-10-15 16:50:00	22.6571	22.6738	22.6571	0
2024-10-15 16:55:00	22.6571	22.67046	22.6571	0
2024-10-15 17:00:00	22.6505	22.66646	22.6505	0
2024-10-15 17:05:00	22.6505	22.66313	22.6505	0
2024-10-15 17:10:00	22.6438	22.6598	22.6438	0
2024-10-15 17:15:00	22.6438	22.65647	22.6438	0
2024-10-15 17:20:00	22.6438	22.6538	22.6438	0
2024-10-15 17:25:00	22.6438	22.65113	22.6438	0
2024-10-15 17:30:00	22.6371	22.64846	22.6371	0
2024-10-15 17:35:00	22.6371	22.64646	22.6371	0
2024-10-15 17:40:00	22.6304	22.64379	22.6304	0
2024-10-15 17:45:00	22.6304	22.64112	22.6304	0
2024-10-15 17:50:00	22.6238	22.63845	22.6238	0
2024-10-15 17:55:00	22.6244	22.63584	22.6244	0
2024-10-15 18:00:00	22.6175	22.63321	22.6175	0
2024-10-15 18:05:00	22.6173	22.63056	22.6173	0
2024-10-15 18:10:00	22.6173	22.62791	22.6173	0
2024-10-15 18:15:00	22.6105	22.62458	22.6105	0
2024-10-15 18:20:00	22.6105	22.62192	22.6105	0
2024-10-15 18:25:00	22.6038	22.61859	22.6038	0
2024-10-15 18:30:00	22.6038	22.61593	22.6038	0
2024-10-15 18:35:00	22.6038	22.61327	22.6038	0
2024-10-15 18:40:00	22.6038	22.61127	22.6038	0
2024-10-15 18:45:00	22.5971	22.60854	22.5971	0
2024-10-15 18:50:00	22.5971	22.6065	22.5971	0
2024-10-15 18:55:00	22.5971	22.60448	22.5971	0
2024-10-15 19:00:00	22.5904	22.60179	22.5904	0
2024-10-15 19:05:00	22.5904	22.59978	22.5904	0
2024-10-15 19:10:00	22.5904	22.59777	22.5904	0
2024-10-15 19:15:00	22.5837	22.59576	22.5837	0
2024-10-15 19:20:00	22.5837	22.59375	22.5837	0
2024-10-15 19:25:00	22.5771	22.59108	22.5771	0
2024-10-15 19:30:00	22.5837	22.58907	22.5837	0
2024-10-15 19:35:00	22.5771	22.58707	22.5771	0
2024-10-15 19:40:00	22.5771	22.58507	22.5771	0
2024-10-15 19:45:00	22.5778	22.58314	22.5778	0
2024-10-15 19:50:00	22.5776	22.58186	22.5776	0
2024-10-15 19:55:00	22.5707	22.57989	22.5707	0
2024-10-15 20:00:00	22.5706	22.57791	22.5706	0
2024-10-15 20:05:00	22.5705	22.57659	22.5705	0
2024-10-15 20:10:00	22.5705	22.57527	22.5705	0
2024-10-15 20:15:00	22.5638	22.57394	22.5638	0
2024-10-15 20:20:00	22.5638	22.57195	22.5638	0
2024-10-15 20:25:00	22.5638	22.57062	22.5638	0
2024-10-15 20:30:00	22.5637	22.56928	22.5637	0
2024-10-15 20:35:00	22.5637	22.56787	22.5637	0
2024-10-15 20:40:00	22.5571	22.56582	22.5571	0
2024-10-15 20:45:00	22.5571	22.56446	22.5571	0
2024-10-15 20:50:00	22.5504	22.56244	22.5504	0
2024-10-15 20:55:00	22.5504	22.56043	22.5504	0
2024-10-15 21:00:00	22.5504	22.55842	22.5504	0
2024-10-15 21:05:00	22.5504	22.55708	22.5504	0
2024-10-15 21:10:00	22.5504	22.55574	22.5504	0
2024-10-15 21:15:00	22.5504	22.5544	22.5504	0
2024-10-15 21:20:00	22.5504	22.55307	22.5504	0
2024-10-15 21:25:00	22.5504	22.55174	22.5504	0
2024-10-15 21:30:00	22.5437	22.5504	22.5437	0
2024-10-15 21:35:00	22.5437	22.54906	22.5437	0
2024-10-15 21:40:00	22.5371	22.54773	22.5371	0
2024-10-15 21:45:00	22.5371	22.5464	22.5371	0
2024-10-15 21:50:00	22.5371	22.54507	22.5371	0
2024-10-15 21:55:00	22.5371	22.54374	22.5371	0
2024-10-15 22:00:00	22.5371	22.54241	22.5371	0
2024-10-15 22:05:00	22.5304	22.54041	22.5304	0
2024-10-15 22:10:00	22.5304	22.53841	22.5304	0
2024-10-15 22:15:00	22.5304	22.53641	22.5304	0
2024-10-15 22:20:00	22.5237	22.53441	22.5237	0
2024-10-15 22:25:00	22.5304	22.53308	22.5304	0
2024-10-15 22:30:00	22.5237	22.53174	22.5237	0
2024-10-15 22:35:00	22.5237	22.5304	22.5237	0
2024-10-15 22:40:00	22.5237	22.52906	22.5237	0
2024-10-15 22:45:00	22.5237	22.52772	22.5237	0
2024-10-15 22:50:00	22.5237	22.52638	22.5237	0
2024-10-15 22:55:00	22.5171	22.52505	22.5171	0
2024-10-15 23:00:00	22.5237	22.52438	22.5237	0
2024-10-15 23:05:00	22.5171	22.52305	22.5171	0
2024-10-15 23:10:00	22.5171	22.52239	22.5171	0
2024-10-15 23:15:00	22.5171	22.52106	22.5171	0
2024-10-15 23:20:00	22.5104	22.51973	22.5104	0
2024-10-15 23:25:00	22.5104	22.5184	22.5104	0
2024-10-15 23:30:00	22.5104	22.51707	22.5104	0
2024-10-15 23:35:00	22.5104	22.51574	22.5104	0
2024-10-15 23:40:00	22.5104	22.51441	22.5104	0
2024-10-15 23:45:00	22.5104	22.51374	22.5104	0
2024-10-15 23:50:00	22.5037	22.51174	22.5037	0
2024-10-15 23:55:00	22.5037	22.5104	22.5037	0
2024-10-16 00:00:00	22.5037	22.50906	22.5037	0
2024-10-16 00:05:00	22.5037	22.50772	22.5037	0
2024-10-16 00:10:00	22.4971	22.50639	22.4971	0
2024-10-16 00:15:00	22.4971	22.50506	22.4971	0
2024-10-16 00:20:00	22.4971	22.50373	22.4971	0
2024-10-16 00:25:00	22.4971	22.5024	22.4971	0
2024-10-16 00:30:00	22.4971	22.50107	22.4971	0
2024-10-16 00:35:00	22.4971	22.49974	22.4971	0
2024-10-16 00:40:00	22.4904	22.49841	22.4904	0
2024-10-16 00:45:00	22.4904	22.49708	22.4904	0
2024-10-16 00:50:00	22.4904	22.49575	22.4904	0
2024-10-16 00:55:00	22.4904	22.49442	22.4904	0
2024-10-16 01:00:00	22.4837	22.49308	22.4837	0
2024-10-16 01:05:00	22.4845	22.49182	22.4845	0
2024-10-16 01:10:00	22.4842	22.49053	22.4842	0
2024-10-16 01:15:00	22.484	22.48922	22.484	0
2024-10-16 01:20:00	22.4839	22.4879	22.4839	0
2024-10-16 01:25:00	22.4772	22.48591	22.4772	0
2024-10-16 01:30:00	22.4777	22.48464	22.4777	0
2024-10-16 01:35:00	22.4775	22.48335	22.4775	0
2024-10-16 01:40:00	22.4706	22.48137	22.4706	0
2024-10-16 01:45:00	22.4772	22.48005	22.4772	0
2024-10-16 01:50:00	22.4711	22.47879	22.4711	0
2024-10-16 01:55:00	22.4708	22.47742	22.4708	0
2024-10-16 02:00:00	22.4707	22.47607	22.4707	0
2024-10-16 02:05:00	22.4706	22.47473	22.4706	0
2024-10-16 02:10:00	22.4705	22.47339	22.4705	0
2024-10-16 02:15:00	22.4704	22.47271	22.4704	0
2024-10-16 02:20:00	22.4704	22.47198	22.4704	0
2024-10-16 02:25:00	22.4637	22.4706	22.4637	0
2024-10-16 02:30:00	22.4637	22.46991	22.4637	0
2024-10-16 02:35:00	22.4637	22.46856	22.4637	0
2024-10-16 02:40:00	22.4637	22.46782	22.4637	0
2024-10-16 02:45:00	22.4637	22.46711	22.4637	0
2024-10-16 02:50:00	22.457	22.46574	22.457	0
2024-10-16 02:55:00	22.457	22.46438	22.457	0
2024-10-16 03:00:00	22.457	22.46303	22.457	0
2024-10-16 03:05:00	22.457	22.46169	22.457	0
2024-10-16 03:10:00	22.457	22.46035	22.457	0
2024-10-16 03:15:00	22.4576	22.45974	22.4576	0
2024-10-16 03:20:00	22.4574	22.45911	22.4574	0
2024-10-16 03:25:00	22.4573	22.45847	22.4573	0
2024-10-16 03:30:00	22.4505	22.45715	22.4505	0
2024-10-16 03:35:00	22.4505	22.45583	22.4505	0
2024-10-16 03:40:00	22.4504	22.45517	22.4504	0
2024-10-16 03:45:00	22.4504	22.45451	22.4504	0
2024-10-16 03:50:00	22.4504	22.45385	22.4504	0
2024-10-16 03:55:00	22.4504	22.45319	22.4504	0
2024-10-16 04:00:00	22.457	22.45319	22.457	0
2024-10-16 04:05:00	22.457	22.45313	22.457	0
2024-10-16 04:10:00	22.4504	22.45243	22.4504	0
2024-10-16 04:15:00	22.457	22.4524	22.457	0
2024-10-16 04:20:00	22.457	22.45305	22.457	0
2024-10-16 04:25:00	22.4637	22.45437	22.4637	0
2024-10-16 04:30:00	22.4704	22.45637	22.4704	0
2024-10-16 04:35:00	22.477	22.45903	22.477	0
2024-10-16 04:40:00	22.4837	22.46236	22.4837	0
2024-10-16 04:45:00	22.4904	22.46636	22.4904	0
2024-10-16 04:50:00	22.4904	22.4697	22.4904	0
2024-10-16 04:55:00	22.4971	22.47371	22.4971	0
2024-10-16 05:00:00	22.4971	22.47838	22.4971	0
2024-10-16 05:05:00	22.5104	22.48372	22.5104	0
2024-10-16 05:10:00	22.5037	22.48839	22.5037	0
2024-10-16 05:15:00	22.5104	22.49306	22.5104	0
2024-10-16 05:20:00	22.5171	22.49773	22.5171	0
2024-10-16 05:25:00	22.5237	22.5024	22.5237	0
2024-10-16 05:30:00	22.5237	22.5064	22.5237	0
2024-10-16 05:35:00	22.5237	22.50973	22.5237	0
2024-10-16 05:40:00	22.5237	22.51306	22.5237	0
2024-10-16 05:45:00	22.5304	22.51639	22.5304	0
2024-10-16 05:50:00	22.5304	22.51972	22.5304	0
2024-10-16 05:55:00	22.5304	22.52172	22.5304	0
2024-10-16 06:00:00	22.5371	22.52506	22.5371	0
2024-10-16 06:05:00	22.5371	22.52773	22.5371	0
2024-10-16 06:10:00	22.5437	22.53039	22.5437	0
2024-10-16 06:15:00	22.5437	22.53239	22.5437	0
2024-10-16 06:20:00	22.551	22.53512	22.551	0
2024-10-16 06:25:00	22.5508	22.53783	22.5508	0
2024-10-16 06:30:00	22.5506	22.54052	22.5506	0
2024-10-16 06:35:00	22.5506	22.54254	22.5506	0
2024-10-16 06:40:00	22.5572	22.54522	22.5572	0
2024-10-16 06:45:00	22.5505	22.54723	22.5505	0
2024-10-16 06:50:00	22.5238	22.5459	22.5238	0
2024-10-16 06:55:00	22.5104	22.54323	22.5104	0
2024-10-16 07:00:00	22.5037	22.53923	22.5037	0
2024-10-16 07:05:00	22.4971	22.53457	22.4971	0
2024-10-16 07:10:00	22.4904	22.52851	22.4904	0
2024-10-16 07:15:00	22.4837	22.5218	22.4837	0
2024-10-16 07:20:00	22.4971	22.51645	22.4971	0
2024-10-16 07:25:00	22.5237	22.51376	22.5237	0
2024-10-16 07:30:00	22.5237	22.51041	22.5237	0
2024-10-16 07:35:00	22.5571	22.51107	22.5571	0
2024-10-16 07:40:00	22.5771	22.5164	22.5771	0
2024-10-16 07:45:00	22.5837	22.52373	22.5837	0
2024-10-16 07:50:00	22.5904	22.5324	22.5904	0
2024-10-16 07:55:00	22.5971	22.5424	22.5971	0
2024-10-16 08:00:00	22.6038	22.55374	22.6038	0
2024-10-16 08:05:00	22.6038	22.56575	22.6038	0
2024-10-16 08:10:00	22.6038	22.57642	22.6038	0
2024-10-16 08:15:00	22.6038	22.58443	22.6038	0
2024-10-16 08:20:00	22.6104	22.5931	22.6104	0
2024-10-16 08:25:00	22.6171	22.5991	22.6171	0
2024-10-16 08:30:00	22.6238	22.60377	22.6238	0
2024-10-16 08:35:00	22.6304	22.60844	22.6304	0
2024-10-16 08:40:00	22.6304	22.61244	22.6304	0
2024-10-16 08:45:00	22.6438	22.61711	22.6438	0
2024-10-16 08:50:00	22.6438	22.62111	22.6438	0
2024-10-16 08:55:00	22.651	22.62583	22.651	0
2024-10-16 09:00:00	22.6575	22.6312	22.6575	0
2024-10-16 09:05:00	22.6507	22.63589	22.6507	0
2024-10-16 09:10:00	22.6573	22.64058	22.6573	0
2024-10-16 09:15:00	22.6712	22.64599	22.6712	0
2024-10-16 09:20:00	22.6709	22.6507	22.6709	0
2024-10-16 09:25:00	22.6707	22.65473	22.6707	0
2024-10-16 09:30:00	22.6773	22.65942	22.6773	0
2024-10-16 09:35:00	22.6839	22.66343	22.6839	0
2024-10-16 09:40:00	22.6839	22.66744	22.6839	0
2024-10-16 09:45:00	22.6705	22.66939	22.6705	0
2024-10-16 09:50:00	22.6838	22.67202	22.6838	0
2024-10-16 09:55:00	22.7105	22.678	22.7105	0
2024-10-16 10:00:00	22.7038	22.68265	22.7038	0
2024-10-16 10:05:00	22.6771	22.68324	22.6771	0
2024-10-16 10:10:00	22.6705	22.6832	22.6705	0
2024-10-16 10:15:00	22.6705	22.68318	22.6705	0
2024-10-16 10:20:00	22.6571	22.68116	22.6571	0
2024-10-16 10:25:00	22.6571	22.67848	22.6571	0
2024-10-16 10:30:00	22.6571	22.6758	22.6571	0
2024-10-16 10:35:00	22.6438	22.67313	22.6438	0
2024-10-16 10:40:00	22.6171	22.66646	22.6171	0
2024-10-16 10:45:00	22.6038	22.65579	22.6038	0
2024-10-16 10:50:00	22.6238	22.64779	22.6238	0
2024-10-16 10:55:00	22.6638	22.64646	22.6638	0
2024-10-16 11:00:00	22.6771	22.64712	22.6771	0
2024-10-16 11:05:00	22.6838	22.64845	22.6838	0
2024-10-16 11:10:00	22.6905	22.65179	22.6905	0
2024-10-16 11:15:00	22.6838	22.65446	22.6838	0
2024-10-16 11:20:00	22.6905	22.6578	22.6905	0
2024-10-16 11:25:00	22.6971	22.66313	22.6971	0
2024-10-16 11:30:00	22.6979	22.67121	22.6979	0
2024-10-16 11:35:00	22.6976	22.68059	22.6976	0
2024-10-16 11:40:00	22.7108	22.68929	22.7108	0
2024-10-16 11:45:00	22.7107	22.69398	22.7107	0
2024-10-16 11:50:00	22.7106	22.69733	22.7106	0
2024-10-16 11:55:00	22.6972	22.69867	22.6972	0
2024-10-16 12:00:00	22.7039	22.70001	22.7039	0
2024-10-16 12:05:00	22.6972	22.70135	22.6972	0
2024-10-16 12:10:00	22.7105	22.70335	22.7105	0
2024-10-16 12:15:00	22.7105	22.70469	22.7105	0
2024-10-16 12:20:00	22.7238	22.70728	22.7238	0
2024-10-16 12:25:00	22.7238	22.7099	22.7238	0
2024-10-16 12:30:00	22.7238	22.7112	22.7238	0
2024-10-16 12:35:00	22.7238	22.71251	22.7238	0
2024-10-16 12:40:00	22.7238	22.71383	22.7238	0
2024-10-16 12:45:00	22.7238	22.71649	22.7238	0
2024-10-16 12:50:00	22.7238	22.71848	22.7238	0
2024-10-16 12:55:00	22.7171	22.72047	22.7171	0
2024-10-16 13:00:00	22.7171	22.72113	22.7171	0
2024-10-16 13:05:00	22.7238	22.72246	22.7238	0
2024-10-16 13:10:00	22.7305	22.72313	22.7305	0
2024-10-16 13:15:00	22.7305	22.7238	22.7305	0
2024-10-16 13:20:00	22.7372	22.72514	22.7372	0
2024-10-16 13:25:00	22.7372	22.72648	22.7372	0
2024-10-16 13:30:00	22.7372	22.72782	22.7372	0
2024-10-16 13:35:00	22.7372	22.72916	22.7372	0
2024-10-16 13:40:00	22.7105	22.72783	22.7105	0
2024-10-16 13:45:00	22.7171	22.72783	22.7171	0
2024-10-16 13:50:00	22.7238	22.7285	22.7238	0
2024-10-16 13:55:00	22.7305	22.72917	22.7305	0
2024-10-16 14:00:00	22.7372	22.72984	22.7372	0
2024-10-16 14:05:00	22.7372	22.73051	22.7372	0
2024-10-16 14:10:00	22.7372	22.73051	22.7372	0
2024-10-16 14:15:00	22.7372	22.73051	22.7372	0
2024-10-16 14:20:00	22.7372	22.73051	22.7372	0
2024-10-16 14:25:00	22.7372	22.73051	22.7372	0
2024-10-16 14:30:00	22.7372	22.73318	22.7372	0
2024-10-16 14:35:00	22.7372	22.73519	22.7372	0
2024-10-16 14:40:00	22.7372	22.73653	22.7372	0
2024-10-16 14:45:00	22.7372	22.7372	22.7372	0
2024-10-16 14:50:00	22.7305	22.73653	22.7305	0
2024-10-16 14:55:00	22.7372	22.73653	22.7372	0
2024-10-16 15:00:00	22.7372	22.73653	22.7372	0
2024-10-16 15:05:00	22.7305	22.73586	22.7305	0
2024-10-16 15:10:00	22.7238	22.73452	22.7238	0
2024-10-16 15:15:00	22.7238	22.73318	22.7238	0
2024-10-16 15:20:00	22.7238	22.73184	22.7238	0
2024-10-16 15:25:00	22.7238	22.7305	22.7238	0
2024-10-16 15:30:00	22.7171	22.72849	22.7171	0
2024-10-16 15:35:00	22.7171	22.72648	22.7171	0
2024-10-16 15:40:00	22.7171	22.72514	22.7171	0
2024-10-16 15:45:00	22.7171	22.72313	22.7171	0
2024-10-16 15:50:00	22.7105	22.72046	22.7105	0
2024-10-16 15:55:00	22.7105	22.71846	22.7105	0
2024-10-16 16:00:00	22.7105	22.71713	22.7105	0
2024-10-16 16:05:00	22.7038	22.71513	22.7038	0
2024-10-16 16:10:00	22.7038	22.71313	22.7038	0
2024-10-16 16:15:00	22.7038	22.71113	22.7038	0
2024-10-16 16:20:00	22.7038	22.7098	22.7038	0
2024-10-16 16:25:00	22.7038	22.70847	22.7038	0
2024-10-16 16:30:00	22.7038	22.70714	22.7038	0
2024-10-16 16:35:00	22.6971	22.70514	22.6971	0
2024-10-16 16:40:00	22.6971	22.7038	22.6971	0
2024-10-16 16:45:00	22.6905	22.7018	22.6905	0
2024-10-16 16:50:00	22.6838	22.69913	22.6838	0
2024-10-16 16:55:00	22.6838	22.69713	22.6838	0
2024-10-16 17:00:00	22.6838	22.69513	22.6838	0
2024-10-16 17:05:00	22.6838	22.69313	22.6838	0
2024-10-16 17:10:00	22.6838	22.69113	22.6838	0
2024-10-16 17:15:00	22.6838	22.68913	22.6838	0
2024-10-16 17:20:00	22.6838	22.68713	22.6838	0
2024-10-16 17:25:00	22.6771	22.68513	22.6771	0
2024-10-16 17:30:00	22.6771	22.68313	22.6771	0
2024-10-16 17:35:00	22.6771	22.68179	22.6771	0
2024-10-16 17:40:00	22.6705	22.68046	22.6705	0
2024-10-16 17:45:00	22.6705	22.67913	22.6705	0
2024-10-16 17:50:00	22.6705	22.6778	22.6705	0
2024-10-16 17:55:00	22.6705	22.67647	22.6705	0
2024-10-16 18:00:00	22.6705	22.67514	22.6705	0
2024-10-16 18:05:00	22.6638	22.67314	22.6638	0
2024-10-16 18:10:00	22.6638	22.67114	22.6638	0
2024-10-16 18:15:00	22.6571	22.66914	22.6571	0
2024-10-16 18:20:00	22.6638	22.66781	22.6638	0
2024-10-16 18:25:00	22.6571	22.66581	22.6571	0
2024-10-16 18:30:00	22.6571	22.66447	22.6571	0
2024-10-16 18:35:00	22.6571	22.66313	22.6571	0
2024-10-16 18:40:00	22.6505	22.66113	22.6505	0
2024-10-16 18:45:00	22.6505	22.65913	22.6505	0
2024-10-16 18:50:00	22.6505	22.65713	22.6505	0
2024-10-16 18:55:00	22.6505	22.6558	22.6505	0
2024-10-16 19:00:00	22.6505	22.65447	22.6505	0
2024-10-16 19:05:00	22.6505	22.65381	22.6505	0
2024-10-16 19:10:00	22.6438	22.65181	22.6438	0
2024-10-16 19:15:00	22.6505	22.65115	22.6505	0
2024-10-16 19:20:00	22.6505	22.65049	22.6505	0
2024-10-16 19:25:00	22.6438	22.64916	22.6438	0
2024-10-16 19:30:00	22.6438	22.64849	22.6438	0
2024-10-16 19:35:00	22.6438	22.64782	22.6438	0
2024-10-16 19:40:00	22.6438	22.64715	22.6438	0
2024-10-16 19:45:00	22.6438	22.64648	22.6438	0
2024-10-16 19:50:00	22.6438	22.64581	22.6438	0
2024-10-16 19:55:00	22.6438	22.64514	22.6438	0
2024-10-16 20:00:00	22.6438	22.64514	22.6438	0
2024-10-16 20:05:00	22.6371	22.6438	22.6371	0
2024-10-16 20:10:00	22.6371	22.64246	22.6371	0
2024-10-16 20:15:00	22.6371	22.64179	22.6371	0
2024-10-16 20:20:00	22.6371	22.64112	22.6371	0
2024-10-16 20:25:00	22.6371	22.64045	22.6371	0
2024-10-16 20:30:00	22.6371	22.63978	22.6371	0
2024-10-16 20:35:00	22.6304	22.63844	22.6304	0
2024-10-16 20:40:00	22.6304	22.6371	22.6304	0
2024-10-16 20:45:00	22.6304	22.63576	22.6304	0
2024-10-16 20:50:00	22.6304	22.63442	22.6304	0
2024-10-16 20:55:00	22.6304	22.63375	22.6304	0
2024-10-16 21:00:00	22.6304	22.63308	22.6304	0
2024-10-16 21:05:00	22.6304	22.63241	22.6304	0
2024-10-16 21:10:00	22.6238	22.63108	22.6238	0
2024-10-16 21:15:00	22.6304	22.63041	22.6304	0
2024-10-16 21:20:00	22.6245	22.62915	22.6245	0
2024-10-16 21:25:00	22.6242	22.62853	22.6242	0
2024-10-16 21:30:00	22.6241	22.6279	22.6241	0
2024-10-16 21:35:00	22.6173	22.62659	22.6173	0
2024-10-16 21:40:00	22.6239	22.62594	22.6239	0
2024-10-16 21:45:00	22.6172	22.62462	22.6172	0
2024-10-16 21:50:00	22.6171	22.62329	22.6171	0
2024-10-16 21:55:00	22.6171	22.62196	22.6171	0
2024-10-16 22:00:00	22.6171	22.62129	22.6171	0
2024-10-16 22:05:00	22.6104	22.61929	22.6104	0
2024-10-16 22:10:00	22.6104	22.61788	22.6104	0
2024-10-16 22:15:00	22.6104	22.6165	22.6104	0
2024-10-16 22:20:00	22.6104	22.61513	22.6104	0
2024-10-16 22:25:00	22.6171	22.61511	22.6171	0
2024-10-16 22:30:00	22.6104	22.61376	22.6104	0
2024-10-16 22:35:00	22.6104	22.61308	22.6104	0
2024-10-16 22:40:00	22.6038	22.61175	22.6038	0
2024-10-16 22:45:00	22.6038	22.61042	22.6038	0
2024-10-16 22:50:00	22.6038	22.60909	22.6038	0
2024-10-16 22:55:00	22.6038	22.60843	22.6038	0
2024-10-16 23:00:00	22.6038	22.60777	22.6038	0
2024-10-16 23:05:00	22.6038	22.60711	22.6038	0
2024-10-16 23:10:00	22.6038	22.60645	22.6038	0
2024-10-16 23:15:00	22.6038	22.60512	22.6038	0
2024-10-16 23:20:00	22.6038	22.60446	22.6038	0
2024-10-16 23:25:00	22.6038	22.6038	22.6038	0
2024-10-16 23:30:00	22.5971	22.60313	22.5971	0
2024-10-16 23:35:00	22.5904	22.60179	22.5904	0
2024-10-16 23:40:00	22.5904	22.60045	22.5904	0
2024-10-16 23:45:00	22.5904	22.59911	22.5904	0
2024-10-16 23:50:00	22.5904	22.59777	22.5904	0
2024-10-16 23:55:00	22.5904	22.59643	22.5904	0
2024-10-17 00:00:00	22.5904	22.59509	22.5904	0
2024-10-17 00:05:00	22.5904	22.59375	22.5904	0
2024-10-17 00:10:00	22.5904	22.59241	22.5904	0
2024-10-17 00:15:00	22.5837	22.5904	22.5837	0
2024-10-17 00:20:00	22.5904	22.58973	22.5904	0
2024-10-17 00:25:00	22.5837	22.58906	22.5837	0
2024-10-17 00:30:00	22.5837	22.58839	22.5837	0
2024-10-17 00:35:00	22.5837	22.58772	22.5837	0
2024-10-17 00:40:00	22.5771	22.58639	22.5771	0
2024-10-17 00:45:00	22.5771	22.58506	22.5771	0
2024-10-17 00:50:00	22.5771	22.58373	22.5771	0
2024-10-17 00:55:00	22.5771	22.5824	22.5771	0
2024-10-17 01:00:00	22.5771	22.58107	22.5771	0
2024-10-17 01:05:00	22.5771	22.58041	22.5771	0
2024-10-17 01:10:00	22.5771	22.57908	22.5771	0
2024-10-17 01:15:00	22.5771	22.57842	22.5771	0
2024-10-17 01:20:00	22.5771	22.57776	22.5771	0
2024-10-17 01:25:00	22.5771	22.5771	22.5771	0
2024-10-17 01:30:00	22.5704	22.57643	22.5704	0
2024-10-17 01:35:00	22.5704	22.57576	22.5704	0
2024-10-17 01:40:00	22.5704	22.57509	22.5704	0
2024-10-17 01:45:00	22.5637	22.57375	22.5637	0
2024-10-17 01:50:00	22.5637	22.57241	22.5637	0
2024-10-17 01:55:00	22.5704	22.57174	22.5704	0
2024-10-17 02:00:00	22.5704	22.57107	22.5704	0
2024-10-17 02:05:00	22.5645	22.56981	22.5645	0
2024-10-17 02:10:00	22.5642	22.56852	22.5642	0
2024-10-17 02:15:00	22.5641	22.56722	22.5641	0
2024-10-17 02:20:00	22.5639	22.56657	22.5639	0
2024-10-17 02:25:00	22.5639	22.56592	22.5639	0
2024-10-17 02:30:00	22.5638	22.56526	22.5638	0
2024-10-17 02:35:00	22.5645	22.56534	22.5645	0
2024-10-17 02:40:00	22.5643	22.5654	22.5643	0
2024-10-17 02:45:00	22.5574	22.5641	22.5574	0
2024-10-17 02:50:00	22.564	22.56346	22.564	0
2024-10-17 02:55:00	22.5572	22.56273	22.5572	0
2024-10-17 03:00:00	22.5571	22.56202	22.5571	0
2024-10-17 03:05:00	22.5571	22.56132	22.5571	0
2024-10-17 03:10:00	22.5571	22.56064	22.5571	0
2024-10-17 03:15:00	22.5504	22.55929	22.5504	0
2024-10-17 03:20:00	22.5571	22.55862	22.5571	0
2024-10-17 03:25:00	22.5504	22.55721	22.5504	0
2024-10-17 03:30:00	22.5504	22.55582	22.5504	0
2024-10-17 03:35:00	22.5504	22.55512	22.5504	0
2024-10-17 03:40:00	22.5571	22.55443	22.5571	0
2024-10-17 03:45:00	22.5504	22.55375	22.5504	0
2024-10-17 03:50:00	22.5504	22.55308	22.5504	0
2024-10-17 03:55:00	22.5504	22.55241	22.5504	0
2024-10-17 04:00:00	22.5437	22.55107	22.5437	0
2024-10-17 04:05:00	22.5512	22.55115	22.5512	0
2024-10-17 04:10:00	22.5442	22.54986	22.5442	0
2024-10-17 04:15:00	22.5507	22.54989	22.5507	0
2024-10-17 04:20:00	22.5439	22.54924	22.5439	0
2024-10-17 04:25:00	22.5439	22.54859	22.5439	0
2024-10-17 04:30:00	22.5438	22.54726	22.5438	0
2024-10-17 04:35:00	22.5438	22.5466	22.5438	0
2024-10-17 04:40:00	22.5438	22.54594	22.5438	0
2024-10-17 04:45:00	22.5371	22.54461	22.5371	0
2024-10-17 04:50:00	22.5371	22.54395	22.5371	0
2024-10-17 04:55:00	22.5371	22.54254	22.5371	0
2024-10-17 05:00:00	22.5377	22.54189	22.5377	0
2024-10-17 05:05:00	22.5375	22.54057	22.5375	0
2024-10-17 05:10:00	22.5373	22.53991	22.5373	0
2024-10-17 05:15:00	22.5372	22.53924	22.5372	0
2024-10-17 05:20:00	22.5372	22.53858	22.5372	0
2024-10-17 05:25:00	22.5305	22.53725	22.5305	0
2024-10-17 05:30:00	22.5304	22.53591	22.5304	0
2024-10-17 05:35:00	22.5238	22.53458	22.5238	0
2024-10-17 05:40:00	22.4971	22.53058	22.4971	0
2024-10-17 05:45:00	22.4904	22.52591	22.4904	0
2024-10-17 05:50:00	22.477	22.51984	22.477	0
2024-10-17 05:55:00	22.4904	22.51513	22.4904	0
2024-10-17 06:00:00	22.5171	22.51311	22.5171	0
2024-10-17 06:05:00	22.5237	22.51176	22.5237	0
2024-10-17 06:10:00	22.5237	22.51041	22.5237	0
2024-10-17 06:15:00	22.5237	22.50973	22.5237	0
2024-10-17 06:20:00	22.5237	22.50906	22.5237	0
2024-10-17 06:25:00	22.5237	22.50905	22.5237	0
2024-10-17 06:30:00	22.5237	22.51171	22.5237	0
2024-10-17 06:35:00	22.5237	22.51504	22.5237	0
2024-10-17 06:40:00	22.5304	22.52038	22.5304	0
2024-10-17 06:45:00	22.5371	22.52505	22.5371	0
2024-10-17 06:50:00	22.5371	22.52705	22.5371	0
2024-10-17 06:55:00	22.5437	22.52905	22.5437	0
2024-10-17 07:00:00	22.5437	22.53105	22.5437	0
2024-10-17 07:05:00	22.5504	22.53372	22.5504	0
2024-10-17 07:10:00	22.5504	22.53639	22.5504	0
2024-10-17 07:15:00	22.5504	22.53906	22.5504	0
2024-10-17 07:20:00	22.5637	22.54306	22.5637	0
2024-10-17 07:25:00	22.5637	22.54706	22.5637	0
2024-10-17 07:30:00	22.5704	22.55106	22.5704	0
2024-10-17 07:35:00	22.5704	22.55439	22.5704	0
2024-10-17 07:40:00	22.5771	22.55839	22.5771	0
2024-10-17 07:45:00	22.5771	22.56173	22.5771	0
2024-10-17 07:50:00	22.5837	22.56573	22.5837	0
2024-10-17 07:55:00	22.5837	22.56906	22.5837	0
2024-10-17 08:00:00	22.5837	22.57239	22.5837	0
2024-10-17 08:05:00	22.5904	22.57639	22.5904	0
2024-10-17 08:10:00	22.591	22.57912	22.591	0
2024-10-17 08:15:00	22.5975	22.5825	22.5975	0
2024-10-17 08:20:00	22.5907	22.58453	22.5907	0
2024-10-17 08:25:00	22.5972	22.58721	22.5972	0
2024-10-17 08:30:00	22.6039	22.58989	22.6039	0
2024-10-17 08:35:00	22.6038	22.59256	22.6038	0
2024-10-17 08:40:00	22.6038	22.59457	22.6038	0
2024-10-17 08:45:00	22.6038	22.59658	22.6038	0
2024-10-17 08:50:00	22.6104	22.59925	22.6104	0
2024-10-17 08:55:00	22.6104	22.60125	22.6104	0
2024-10-17 09:00:00	22.6171	22.60386	22.6171	0
2024-10-17 09:05:00	22.6171	22.60582	22.6171	0
2024-10-17 09:10:00	22.6171	22.60846	22.6171	0
2024-10-17 09:15:00	22.6171	22.61045	22.6171	0
2024-10-17 09:20:00	22.6038	22.61044	22.6038	0
2024-10-17 09:25:00	22.5837	22.60843	22.5837	0
2024-10-17 09:30:00	22.6038	22.60843	22.6038	0
2024-10-17 09:35:00	22.6304	22.61109	22.6304	0
2024-10-17 09:40:00	22.6304	22.61309	22.6304	0
2024-10-17 09:45:00	22.6438	22.61643	22.6438	0
2024-10-17 09:50:00	22.6438	22.6191	22.6438	0
2024-10-17 09:55:00	22.6438	22.62177	22.6438	0
2024-10-17 10:00:00	22.6505	22.62511	22.6505	0
2024-10-17 10:05:00	22.6505	22.62845	22.6505	0
2024-10-17 10:10:00	22.6571	22.63378	22.6571	0
2024-10-17 10:15:00	22.6438	22.63979	22.6438	0
2024-10-17 10:20:00	22.6505	22.64446	22.6505	0
2024-10-17 10:25:00	22.6571	22.64713	22.6571	0
2024-10-17 10:30:00	22.6571	22.6498	22.6571	0
2024-10-17 10:35:00	22.6644	22.65186	22.6644	0
2024-10-17 10:40:00	22.6642	22.6539	22.6642	0
2024-10-17 10:45:00	22.6574	22.65526	22.6574	0
2024-10-17 10:50:00	22.6639	22.6566	22.6639	0
2024-10-17 10:55:00	22.6706	22.65861	22.6706	0
2024-10-17 11:00:00	22.6705	22.65995	22.6705	0
2024-10-17 11:05:00	22.6705	22.66262	22.6705	0
2024-10-17 11:10:00	22.6705	22.66462	22.6705	0
2024-10-17 11:15:00	22.6705	22.66596	22.6705	0
2024-10-17 11:20:00	22.6705	22.6673	22.6705	0
2024-10-17 11:25:00	22.6705	22.66791	22.6705	0
2024-10-17 11:30:00	22.6771	22.6692	22.6771	0
2024-10-17 11:35:00	22.6771	22.67117	22.6771	0
2024-10-17 11:40:00	22.6771	22.67249	22.6771	0
2024-10-17 11:45:00	22.6838	22.67381	22.6838	0
2024-10-17 11:50:00	22.6838	22.67514	22.6838	0
2024-10-17 11:55:00	22.6838	22.67647	22.6838	0
2024-10-17 12:00:00	22.6838	22.6778	22.6838	0
2024-10-17 12:05:00	22.6846	22.67921	22.6846	0
2024-10-17 12:10:00	22.6843	22.68059	22.6843	0
2024-10-17 12:15:00	22.6841	22.68195	22.6841	0
2024-10-17 12:20:00	22.684	22.68264	22.684	0
2024-10-17 12:25:00	22.6839	22.68332	22.6839	0
2024-10-17 12:30:00	22.6839	22.684	22.6839	0
2024-10-17 12:35:00	22.6905	22.68467	22.6905	0
2024-10-17 12:40:00	22.6905	22.68534	22.6905	0
2024-10-17 12:45:00	22.6978	22.68674	22.6978	0
2024-10-17 12:50:00	22.6975	22.68811	22.6975	0
2024-10-17 12:55:00	22.6974	22.68939	22.6974	0
2024-10-17 13:00:00	22.6973	22.69069	22.6973	0
2024-10-17 13:05:00	22.6972	22.692	22.6972	0
2024-10-17 13:10:00	22.6972	22.69332	22.6972	0
2024-10-17 13:15:00	22.6972	22.69465	22.6972	0
2024-10-17 13:20:00	22.6705	22.69331	22.6705	0
2024-10-17 13:25:00	22.6838	22.69264	22.6838	0
2024-10-17 13:30:00	22.6972	22.69331	22.6972	0
2024-10-17 13:35:00	22.7038	22.69391	22.7038	0
2024-10-17 13:40:00	22.7038	22.69454	22.7038	0
2024-10-17 13:45:00	22.7105	22.69585	22.7105	0
2024-10-17 13:50:00	22.7105	22.69717	22.7105	0
2024-10-17 13:55:00	22.7105	22.6985	22.7105	0
2024-10-17 14:00:00	22.7105	22.69983	22.7105	0
2024-10-17 14:05:00	22.6838	22.69849	22.6838	0
2024-10-17 14:10:00	22.6771	22.69915	22.6771	0
2024-10-17 14:15:00	22.6838	22.69915	22.6838	0
2024-10-17 14:20:00	22.6971	22.69914	22.6971	0
2024-10-17 14:25:00	22.7171	22.70047	22.7171	0
2024-10-17 14:30:00	22.7311	22.7032	22.7311	0
2024-10-17 14:35:00	22.7309	22.70524	22.7309	0
2024-10-17 14:40:00	22.7374	22.70793	22.7374	0
2024-10-17 14:45:00	22.7373	22.71061	22.7373	0
2024-10-17 14:50:00	22.7372	22.71328	22.7372	0
2024-10-17 14:55:00	22.7372	22.71862	22.7372	0
2024-10-17 15:00:00	22.7372	22.72463	22.7372	0
2024-10-17 15:05:00	22.7372	22.72997	22.7372	0
2024-10-17 15:10:00	22.7305	22.73331	22.7305	0
2024-10-17 15:15:00	22.7238	22.73398	22.7238	0
2024-10-17 15:20:00	22.7305	22.73392	22.7305	0
2024-10-17 15:25:00	22.7305	22.73388	22.7305	0
2024-10-17 15:30:00	22.7238	22.73252	22.7238	0
2024-10-17 15:35:00	22.7238	22.73117	22.7238	0
2024-10-17 15:40:00	22.7238	22.72983	22.7238	0
2024-10-17 15:45:00	22.7238	22.72849	22.7238	0
2024-10-17 15:50:00	22.7238	22.72715	22.7238	0
2024-10-17 15:55:00	22.7238	22.72581	22.7238	0
2024-10-17 16:00:00	22.7238	22.72514	22.7238	0
2024-10-17 16:05:00	22.7171	22.72447	22.7171	0
2024-10-17 16:10:00	22.7105	22.72247	22.7105	0
2024-10-17 16:15:00	22.7105	22.72047	22.7105	0
2024-10-17 16:20:00	22.7105	22.71914	22.7105	0
2024-10-17 16:25:00	22.7105	22.71781	22.7105	0
2024-10-17 16:30:00	22.7105	22.71648	22.7105	0
2024-10-17 16:35:00	22.7105	22.71515	22.7105	0
2024-10-17 16:40:00	22.7038	22.71315	22.7038	0
2024-10-17 16:45:00	22.7038	22.71115	22.7038	0
2024-10-17 16:50:00	22.7038	22.70915	22.7038	0
2024-10-17 16:55:00	22.7038	22.70782	22.7038	0
2024-10-17 17:00:00	22.6971	22.70648	22.6971	0
2024-10-17 17:05:00	22.6971	22.70514	22.6971	0
2024-10-17 17:10:00	22.6971	22.7038	22.6971	0
2024-10-17 17:15:00	22.6971	22.70246	22.6971	0
2024-10-17 17:20:00	22.6971	22.70112	22.6971	0
2024-10-17 17:25:00	22.6905	22.69912	22.6905	0
2024-10-17 17:30:00	22.6838	22.69712	22.6838	0
2024-10-17 17:35:00	22.6905	22.69579	22.6905	0
2024-10-17 17:40:00	22.6838	22.69379	22.6838	0
2024-10-17 17:45:00	22.6838	22.69179	22.6838	0
2024-10-17 17:50:00	22.6838	22.69046	22.6838	0
2024-10-17 17:55:00	22.6771	22.68846	22.6771	0
2024-10-17 18:00:00	22.6771	22.68646	22.6771	0
2024-10-17 18:05:00	22.6771	22.68446	22.6771	0
2024-10-17 18:10:00	22.6771	22.68246	22.6771	0
2024-10-17 18:15:00	22.6705	22.68046	22.6705	0
2024-10-17 18:20:00	22.6705	22.67913	22.6705	0
2024-10-17 18:25:00	22.6705	22.67713	22.6705	0
2024-10-17 18:30:00	22.6705	22.6758	22.6705	0
2024-10-17 18:35:00	22.6705	22.67447	22.6705	0
2024-10-17 18:40:00	22.6705	22.67314	22.6705	0
2024-10-17 18:45:00	22.6638	22.67181	22.6638	0
2024-10-17 18:50:00	22.6638	22.67048	22.6638	0
2024-10-17 18:55:00	22.6638	22.66915	22.6638	0
2024-10-17 19:00:00	22.6638	22.66782	22.6638	0
2024-10-17 19:05:00	22.6638	22.66715	22.6638	0
2024-10-17 19:10:00	22.6571	22.66581	22.6571	0
2024-10-17 19:15:00	22.6638	22.66514	22.6638	0
2024-10-17 19:20:00	22.6571	22.6638	22.6571	0
2024-10-17 19:25:00	22.6571	22.66246	22.6571	0
2024-10-17 19:30:00	22.6571	22.66112	22.6571	0
2024-10-17 19:35:00	22.6638	22.66112	22.6638	0
2024-10-17 19:40:00	22.6571	22.66045	22.6571	0
2024-10-17 19:45:00	22.6571	22.65978	22.6571	0
2024-10-17 19:50:00	22.6571	22.65911	22.6571	0
2024-10-17 19:55:00	22.6571	22.65844	22.6571	0
2024-10-17 20:00:00	22.6571	22.65844	22.6571	0
2024-10-17 20:05:00	22.6571	22.65777	22.6571	0
2024-10-17 20:10:00	22.6571	22.65777	22.6571	0
2024-10-17 20:15:00	22.6505	22.65711	22.6505	0
2024-10-17 20:20:00	22.6505	22.65645	22.6505	0
2024-10-17 20:25:00	22.6505	22.65512	22.6505	0
2024-10-17 20:30:00	22.6505	22.65446	22.6505	0
2024-10-17 20:35:00	22.6505	22.6538	22.6505	0
2024-10-17 20:40:00	22.6505	22.65314	22.6505	0
2024-10-17 20:45:00	22.6438	22.65181	22.6438	0
2024-10-17 20:50:00	22.6505	22.65115	22.6505	0
2024-10-17 20:55:00	22.6438	22.64982	22.6438	0
2024-10-17 21:00:00	22.6505	22.64916	22.6505	0
2024-10-17 21:05:00	22.6505	22.64916	22.6505	0
2024-10-17 21:10:00	22.6505	22.64916	22.6505	0
2024-10-17 21:15:00	22.6505	22.64916	22.6505	0
2024-10-17 21:20:00	22.6438	22.64849	22.6438	0
2024-10-17 21:25:00	22.6438	22.64782	22.6438	0
2024-10-17 21:30:00	22.6438	22.64715	22.6438	0
2024-10-17 21:35:00	22.6438	22.64715	22.6438	0
2024-10-17 21:40:00	22.6438	22.64648	22.6438	0
2024-10-17 21:45:00	22.6438	22.64648	22.6438	0
2024-10-17 21:50:00	22.6438	22.64581	22.6438	0
2024-10-17 21:55:00	22.6438	22.64514	22.6438	0
2024-10-17 22:00:00	22.6438	22.64447	22.6438	0
2024-10-17 22:05:00	22.6438	22.6438	22.6438	0
2024-10-17 22:10:00	22.6438	22.6438	22.6438	0
2024-10-17 22:15:00	22.6438	22.6438	22.6438	0
2024-10-17 22:20:00	22.6438	22.6438	22.6438	0
2024-10-17 22:25:00	22.6438	22.6438	22.6438	0
2024-10-17 22:30:00	22.6438	22.6438	22.6438	0
2024-10-17 22:35:00	22.6438	22.6438	22.6438	0
2024-10-17 22:40:00	22.6438	22.6438	22.6438	0
2024-10-17 22:45:00	22.6438	22.6438	22.6438	0
2024-10-17 22:50:00	22.6438	22.6438	22.6438	0
2024-10-17 22:55:00	22.6438	22.6438	22.6438	0
2024-10-17 23:00:00	22.6438	22.6438	22.6438	0
2024-10-17 23:05:00	22.6438	22.6438	22.6438	0
2024-10-17 23:10:00	22.6438	22.6438	22.6438	0
2024-10-17 23:15:00	22.6438	22.6438	22.6438	0
2024-10-17 23:20:00	22.6438	22.6438	22.6438	0
2024-10-17 23:25:00	22.6438	22.6438	22.6438	0
2024-10-17 23:30:00	22.6438	22.6438	22.6438	0
2024-10-17 23:35:00	22.6438	22.6438	22.6438	0
2024-10-17 23:40:00	22.6371	22.64313	22.6371	0
2024-10-17 23:45:00	22.6371	22.64246	22.6371	0
2024-10-17 23:50:00	22.6438	22.64246	22.6438	0
2024-10-17 23:55:00	22.6371	22.64179	22.6371	0
2024-10-18 00:00:00	22.6371	22.64112	22.6371	0
2024-10-18 00:05:00	22.6371	22.64045	22.6371	0
2024-10-18 00:10:00	22.6371	22.63978	22.6371	0
2024-10-18 00:15:00	22.6371	22.63911	22.6371	0
2024-10-18 00:20:00	22.6371	22.63844	22.6371	0
2024-10-18 00:25:00	22.6304	22.6371	22.6304	0
2024-10-18 00:30:00	22.6371	22.6371	22.6371	0
2024-10-18 00:35:00	22.6371	22.6371	22.6371	0
2024-10-18 00:40:00	22.6371	22.63643	22.6371	0
2024-10-18 00:45:00	22.6371	22.63643	22.6371	0
2024-10-18 00:50:00	22.6371	22.63643	22.6371	0
2024-10-18 00:55:00	22.6304	22.63576	22.6304	0
2024-10-18 01:00:00	22.6304	22.63509	22.6304	0
2024-10-18 01:05:00	22.6371	22.63509	22.6371	0
2024-10-18 01:10:00	22.6371	22.63509	22.6371	0
2024-10-18 01:15:00	22.6377	22.63582	22.6377	0
2024-10-18 01:20:00	22.6375	22.63586	22.6375	0
2024-10-18 01:25:00	22.6373	22.63588	22.6373	0
2024-10-18 01:30:00	22.6373	22.6359	22.6373	0
2024-10-18 01:35:00	22.6372	22.63591	22.6372	0
2024-10-18 01:40:00	22.6372	22.63592	22.6372	0
2024-10-18 01:45:00	22.6305	22.63593	22.6305	0
2024-10-18 01:50:00	22.6305	22.63594	22.6305	0
2024-10-18 01:55:00	22.6371	22.63594	22.6371	0
2024-10-18 02:00:00	22.6305	22.63528	22.6305	0
2024-10-18 02:05:00	22.6371	22.63522	22.6371	0
2024-10-18 02:10:00	22.6304	22.63451	22.6304	0
2024-10-18 02:15:00	22.6304	22.63382	22.6304	0
2024-10-18 02:20:00	22.6304	22.63313	22.6304	0
2024-10-18 02:25:00	22.631	22.63251	22.631	0
2024-10-18 02:30:00	22.6308	22.63187	22.6308	0
2024-10-18 02:35:00	22.6307	22.63189	22.6307	0
2024-10-18 02:40:00	22.6306	22.6319	22.6306	0
2024-10-18 02:45:00	22.6372	22.63191	22.6372	0
2024-10-18 02:50:00	22.6378	22.63264	22.6378	0
2024-10-18 02:55:00	22.6309	22.63202	22.6309	0
2024-10-18 03:00:00	22.6307	22.63205	22.6307	0
2024-10-18 03:05:00	22.6306	22.63207	22.6306	0
2024-10-18 03:10:00	22.6305	22.63208	22.6305	0
2024-10-18 03:15:00	22.6305	22.63203	22.6305	0
2024-10-18 03:20:00	22.6371	22.63266	22.6371	0
2024-10-18 03:25:00	22.6305	22.63264	22.6305	0
2024-10-18 03:30:00	22.6305	22.63263	22.6305	0
2024-10-18 03:35:00	22.6305	22.63196	22.6305	0
2024-10-18 03:40:00	22.6304	22.63122	22.6304	0
2024-10-18 03:45:00	22.6304	22.63117	22.6304	0
2024-10-18 03:50:00	22.6304	22.63114	22.6304	0
2024-10-18 03:55:00	22.6304	22.63112	22.6304	0
2024-10-18 04:00:00	22.6304	22.63111	22.6304	0
2024-10-18 04:05:00	22.6304	22.6311	22.6304	0
2024-10-18 04:10:00	22.6304	22.63043	22.6304	0
2024-10-18 04:15:00	22.6371	22.63109	22.6371	0
2024-10-18 04:20:00	22.6304	22.63108	22.6304	0
2024-10-18 04:25:00	22.6304	22.63107	22.6304	0
2024-10-18 04:30:00	22.6304	22.63107	22.6304	0
2024-10-18 04:35:00	22.6304	22.63107	22.6304	0
2024-10-18 04:40:00	22.6304	22.63107	22.6304	0
2024-10-18 04:45:00	22.6304	22.63107	22.6304	0
2024-10-18 04:50:00	22.6304	22.63107	22.6304	0
2024-10-18 04:55:00	22.6304	22.63107	22.6304	0
2024-10-18 05:00:00	22.6304	22.63107	22.6304	0
2024-10-18 05:05:00	22.6304	22.6304	22.6304	0
2024-10-18 05:10:00	22.6304	22.6304	22.6304	0
2024-10-18 05:15:00	22.6304	22.6304	22.6304	0
2024-10-18 05:20:00	22.6304	22.6304	22.6304	0
2024-10-18 05:25:00	22.6304	22.6304	22.6304	0
2024-10-18 05:30:00	22.6304	22.6304	22.6304	0
2024-10-18 05:35:00	22.6304	22.6304	22.6304	0
2024-10-18 05:40:00	22.6304	22.6304	22.6304	0
2024-10-18 05:45:00	22.6304	22.6304	22.6304	0
2024-10-18 05:50:00	22.6304	22.6304	22.6304	0
2024-10-18 05:55:00	22.6304	22.6304	22.6304	0
2024-10-18 06:00:00	22.6304	22.6304	22.6304	0
2024-10-18 06:05:00	22.6304	22.6304	22.6304	0
2024-10-18 06:10:00	22.6104	22.6284	22.6104	0
2024-10-18 06:15:00	22.5971	22.62507	22.5971	0
2024-10-18 06:20:00	22.5904	22.62107	22.5904	0
2024-10-18 06:25:00	22.6104	22.61907	22.6104	0
2024-10-18 06:30:00	22.6238	22.61841	22.6238	0
2024-10-18 06:35:00	22.6304	22.61841	22.6304	0
2024-10-18 06:40:00	22.6304	22.61841	22.6304	0
2024-10-18 06:45:00	22.6371	22.61908	22.6371	0
2024-10-18 06:50:00	22.6371	22.61975	22.6371	0
2024-10-18 06:55:00	22.6304	22.61975	22.6304	0
2024-10-18 07:00:00	22.6304	22.62175	22.6304	0
2024-10-18 07:05:00	22.6371	22.62575	22.6371	0
2024-10-18 07:10:00	22.6438	22.63109	22.6438	0
2024-10-18 07:15:00	22.6438	22.63443	22.6438	0
2024-10-18 07:20:00	22.6371	22.63576	22.6371	0
2024-10-18 07:25:00	22.6371	22.63643	22.6371	0
2024-10-18 07:30:00	22.6371	22.6371	22.6371	0
2024-10-18 07:35:00	22.6371	22.6371	22.6371	0
2024-10-18 07:40:00	22.6371	22.6371	22.6371	0
2024-10-18 07:45:00	22.6438	22.63844	22.6438	0
2024-10-18 07:50:00	22.6438	22.63978	22.6438	0
2024-10-18 07:55:00	22.6438	22.64045	22.6438	0
2024-10-18 08:00:00	22.6438	22.64045	22.6438	0
2024-10-18 08:05:00	22.6438	22.64045	22.6438	0
2024-10-18 08:10:00	22.6438	22.64112	22.6438	0
2024-10-18 08:15:00	22.6438	22.64179	22.6438	0
2024-10-18 08:20:00	22.6438	22.64246	22.6438	0
2024-10-18 08:25:00	22.6371	22.64246	22.6371	0
2024-10-18 08:30:00	22.6438	22.64313	22.6438	0
2024-10-18 08:35:00	22.6438	22.64313	22.6438	0
2024-10-18 08:40:00	22.6438	22.64313	22.6438	0
2024-10-18 08:45:00	22.6438	22.64313	22.6438	0
2024-10-18 08:50:00	22.6438	22.64313	22.6438	0
2024-10-18 08:55:00	22.6438	22.64313	22.6438	0
2024-10-18 09:00:00	22.6438	22.64313	22.6438	0
2024-10-18 09:05:00	22.6438	22.64313	22.6438	0
2024-10-18 09:10:00	22.6438	22.64313	22.6438	0
2024-10-18 09:15:00	22.6438	22.6438	22.6438	0
2024-10-18 09:20:00	22.6438	22.6438	22.6438	0
2024-10-18 09:25:00	22.6438	22.6438	22.6438	0
2024-10-18 09:30:00	22.6438	22.6438	22.6438	0
2024-10-18 09:35:00	22.6438	22.6438	22.6438	0
2024-10-18 09:40:00	22.6438	22.6438	22.6438	0
2024-10-18 09:45:00	22.6438	22.6438	22.6438	0
2024-10-18 09:50:00	22.6438	22.6438	22.6438	0
2024-10-18 09:55:00	22.6445	22.64387	22.6445	0
2024-10-18 10:00:00	22.6443	22.64392	22.6443	0
2024-10-18 10:05:00	22.6441	22.64395	22.6441	0
2024-10-18 10:10:00	22.644	22.64397	22.644	0
2024-10-18 10:15:00	22.6445	22.64404	22.6445	0
2024-10-18 10:20:00	22.6442	22.64408	22.6442	0
2024-10-18 10:25:00	22.6441	22.64411	22.6441	0
2024-10-18 10:30:00	22.6506	22.64479	22.6506	0
2024-10-18 10:35:00	22.6439	22.6448	22.6439	0
2024-10-18 10:40:00	22.6439	22.64481	22.6439	0
2024-10-18 10:45:00	22.6438	22.64474	22.6438	0
2024-10-18 10:50:00	22.6438	22.64469	22.6438	0
2024-10-18 10:55:00	22.6505	22.64533	22.6505	0
2024-10-18 11:00:00	22.6438	22.64531	22.6438	0
2024-10-18 11:05:00	22.6505	22.64591	22.6505	0
2024-10-18 11:10:00	22.6505	22.64654	22.6505	0
2024-10-18 11:15:00	22.6505	22.64718	22.6505	0
2024-10-18 11:20:00	22.6505	22.64717	22.6505	0
2024-10-18 11:25:00	22.6505	22.64783	22.6505	0
2024-10-18 11:30:00	22.6505	22.64849	22.6505	0
2024-10-18 11:35:00	22.651	22.64921	22.651	0
2024-10-18 11:40:00	22.6508	22.64991	22.6508	0
2024-10-18 11:45:00	22.6507	22.64993	22.6507	0
2024-10-18 11:50:00	22.6506	22.65061	22.6506	0
2024-10-18 11:55:00	22.6506	22.65062	22.6506	0
2024-10-18 12:00:00	22.6505	22.65062	22.6505	0
2024-10-18 12:05:00	22.6505	22.65062	22.6505	0
2024-10-18 12:10:00	22.6505	22.65062	22.6505	0
2024-10-18 12:15:00	22.6571	22.65128	22.6571	0
2024-10-18 12:20:00	22.6571	22.65194	22.6571	0
2024-10-18 12:25:00	22.6571	22.65255	22.6571	0
2024-10-18 12:30:00	22.6571	22.65318	22.6571	0
2024-10-18 12:35:00	22.6571	22.65382	22.6571	0
2024-10-18 12:40:00	22.6505	22.65381	22.6505	0
2024-10-18 12:45:00	22.6571	22.65446	22.6571	0
2024-10-18 12:50:00	22.6371	22.65312	22.6371	0
2024-10-18 12:55:00	22.6304	22.65111	22.6304	0
2024-10-18 13:00:00	22.6371	22.64977	22.6371	0
2024-10-18 13:05:00	22.6571	22.64977	22.6571	0
2024-10-18 13:10:00	22.6571	22.64977	22.6571	0
2024-10-18 13:15:00	22.6505	22.64911	22.6505	0
2024-10-18 13:20:00	22.6571	22.64911	22.6571	0
2024-10-18 13:25:00	22.6638	22.64978	22.6638	0
2024-10-18 13:30:00	22.6638	22.65111	22.6638	0
2024-10-18 13:35:00	22.6638	22.65178	22.6638	0
2024-10-18 13:40:00	22.6638	22.65445	22.6638	0
2024-10-18 13:45:00	22.6638	22.65779	22.6638	0
2024-10-18 13:50:00	22.6705	22.66113	22.6705	0
2024-10-18 13:55:00	22.6705	22.66247	22.6705	0
2024-10-18 14:00:00	22.6705	22.66381	22.6705	0
2024-10-18 14:05:00	22.6705	22.66581	22.6705	0
2024-10-18 14:10:00	22.6705	22.66715	22.6705	0
2024-10-18 14:15:00	22.6712	22.66789	22.6712	0
2024-10-18 14:20:00	22.6709	22.6686	22.6709	0
2024-10-18 14:25:00	22.6708	22.6693	22.6708	0
2024-10-18 14:30:00	22.6707	22.66999	22.6707	0
2024-10-18 14:35:00	22.6639	22.67	22.6639	0
2024-10-18 14:40:00	22.6705	22.67	22.6705	0
2024-10-18 14:45:00	22.6705	22.67	22.6705	0
2024-10-18 14:50:00	22.6705	22.67	22.6705	0
2024-10-18 14:55:00	22.6705	22.67	22.6705	0
2024-10-18 15:00:00	22.6705	22.67	22.6705	0
2024-10-18 15:05:00	22.6705	22.66993	22.6705	0
2024-10-18 15:10:00	22.6705	22.66989	22.6705	0
2024-10-18 15:15:00	22.6705	22.66986	22.6705	0
2024-10-18 15:20:00	22.6705	22.66984	22.6705	0
2024-10-18 15:25:00	22.6705	22.6705	22.6705	0
2024-10-18 15:30:00	22.6705	22.6705	22.6705	0
2024-10-18 15:35:00	22.6711	22.67056	22.6711	0
2024-10-18 15:40:00	22.6709	22.6706	22.6709	0
2024-10-18 15:45:00	22.6707	22.67062	22.6707	0
2024-10-18 15:50:00	22.6706	22.67063	22.6706	0
2024-10-18 15:55:00	22.6706	22.67064	22.6706	0
2024-10-18 16:00:00	22.6705	22.67064	22.6705	0
2024-10-18 16:05:00	22.6705	22.67064	22.6705	0
2024-10-18 16:10:00	22.6705	22.67064	22.6705	0
2024-10-18 16:15:00	22.6705	22.67064	22.6705	0
2024-10-18 16:20:00	22.6705	22.67064	22.6705	0
2024-10-18 16:25:00	22.6705	22.67058	22.6705	0
2024-10-18 16:30:00	22.6705	22.67054	22.6705	0
2024-10-18 16:35:00	22.6705	22.67052	22.6705	0
2024-10-18 16:40:00	22.6705	22.67051	22.6705	0
2024-10-18 16:45:00	22.6705	22.6705	22.6705	0
2024-10-18 16:50:00	22.6705	22.6705	22.6705	0
2024-10-18 16:55:00	22.6705	22.6705	22.6705	0
2024-10-18 17:00:00	22.6705	22.6705	22.6705	0
2024-10-18 17:05:00	22.6705	22.6705	22.6705	0
2024-10-18 17:10:00	22.6705	22.6705	22.6705	0
2024-10-18 17:15:00	22.6705	22.6705	22.6705	0
2024-10-18 17:20:00	22.6705	22.6705	22.6705	0
2024-10-18 17:25:00	22.6705	22.6705	22.6705	0
2024-10-18 17:30:00	22.6705	22.6705	22.6705	0
2024-10-18 17:35:00	22.6705	22.6705	22.6705	0
2024-10-18 17:40:00	22.6705	22.6705	22.6705	0
2024-10-18 17:45:00	22.6705	22.6705	22.6705	0
2024-10-18 17:50:00	22.6705	22.6705	22.6705	0
2024-10-18 17:55:00	22.6645	22.6699	22.6645	0
2024-10-18 18:00:00	22.6643	22.66928	22.6643	0
2024-10-18 18:05:00	22.6641	22.66864	22.6641	0
2024-10-18 18:10:00	22.664	22.66799	22.664	0
2024-10-18 18:15:00	22.6639	22.66733	22.6639	0
2024-10-18 18:20:00	22.6572	22.666	22.6572	0
2024-10-18 18:25:00	22.6572	22.66467	22.6572	0
2024-10-18 18:30:00	22.6572	22.66334	22.6572	0
2024-10-18 18:35:00	22.6638	22.66267	22.6638	0
2024-10-18 18:40:00	22.6571	22.66133	22.6571	0
2024-10-18 18:45:00	22.6571	22.66059	22.6571	0
2024-10-18 18:50:00	22.6571	22.65987	22.6571	0
2024-10-18 18:55:00	22.6571	22.65917	22.6571	0
2024-10-18 19:00:00	22.6571	22.65848	22.6571	0
2024-10-18 19:05:00	22.6571	22.6578	22.6571	0
2024-10-18 19:10:00	22.6571	22.65779	22.6571	0
2024-10-18 19:15:00	22.6571	22.65778	22.6571	0
2024-10-18 19:20:00	22.6571	22.65777	22.6571	0
2024-10-18 19:25:00	22.6571	22.6571	22.6571	0
2024-10-18 19:30:00	22.6638	22.65777	22.6638	0
2024-10-18 19:35:00	22.6571	22.65777	22.6571	0
2024-10-18 19:40:00	22.6571	22.65777	22.6571	0
2024-10-18 19:45:00	22.6571	22.65777	22.6571	0
2024-10-18 19:50:00	22.6571	22.65777	22.6571	0
2024-10-18 19:55:00	22.6571	22.65777	22.6571	0
2024-10-18 20:00:00	22.6571	22.65777	22.6571	0
2024-10-18 20:05:00	22.6571	22.65777	22.6571	0
2024-10-18 20:10:00	22.6571	22.65777	22.6571	0
2024-10-18 20:15:00	22.6571	22.65777	22.6571	0
2024-10-18 20:20:00	22.6571	22.6571	22.6571	0
2024-10-18 20:25:00	22.6571	22.6571	22.6571	0
2024-10-18 20:30:00	22.6571	22.6571	22.6571	0
2024-10-18 20:35:00	22.6571	22.6571	22.6571	0
2024-10-18 20:40:00	22.6571	22.6571	22.6571	0
2024-10-18 20:45:00	22.6571	22.6571	22.6571	0
2024-10-18 20:50:00	22.6571	22.6571	22.6571	0
2024-10-18 20:55:00	22.6571	22.6571	22.6571	0
2024-10-18 21:00:00	22.6571	22.6571	22.6571	0
2024-10-18 21:05:00	22.6571	22.6571	22.6571	0
2024-10-18 21:10:00	22.6571	22.6571	22.6571	0
2024-10-18 21:15:00	22.6571	22.6571	22.6571	0
2024-10-18 21:20:00	22.6571	22.6571	22.6571	0
2024-10-18 21:25:00	22.6571	22.6571	22.6571	0
2024-10-18 21:30:00	22.6571	22.6571	22.6571	0
2024-10-18 21:35:00	22.6571	22.6571	22.6571	0
2024-10-18 21:40:00	22.6577	22.65716	22.6577	0
2024-10-18 21:45:00	22.6575	22.6572	22.6575	0
2024-10-18 21:50:00	22.6574	22.65723	22.6574	0
2024-10-18 21:55:00	22.6573	22.65725	22.6573	0
2024-10-18 22:00:00	22.6572	22.65726	22.6572	0
2024-10-18 22:05:00	22.6572	22.65727	22.6572	0
2024-10-18 22:10:00	22.6572	22.65728	22.6572	0
2024-10-18 22:15:00	22.6571	22.65728	22.6571	0
2024-10-18 22:20:00	22.6571	22.65728	22.6571	0
2024-10-18 22:25:00	22.6577	22.65734	22.6577	0
2024-10-18 22:30:00	22.6575	22.65732	22.6575	0
2024-10-18 22:35:00	22.6574	22.65731	22.6574	0
2024-10-18 22:40:00	22.6573	22.6573	22.6573	0
2024-10-18 22:45:00	22.6572	22.65729	22.6572	0
2024-10-18 22:50:00	22.6572	22.65729	22.6572	0
2024-10-18 22:55:00	22.6572	22.65729	22.6572	0
2024-10-18 23:00:00	22.6571	22.65728	22.6571	0
2024-10-18 23:05:00	22.6571	22.65728	22.6571	0
2024-10-18 23:10:00	22.6571	22.65728	22.6571	0
2024-10-18 23:15:00	22.6571	22.65722	22.6571	0
2024-10-18 23:20:00	22.6571	22.65718	22.6571	0
2024-10-18 23:25:00	22.6571	22.65715	22.6571	0
2024-10-18 23:30:00	22.6638	22.6578	22.6638	0
2024-10-18 23:35:00	22.6571	22.65779	22.6571	0
2024-10-18 23:40:00	22.6571	22.65778	22.6571	0
2024-10-18 23:45:00	22.6571	22.65777	22.6571	0
2024-10-18 23:50:00	22.6571	22.65777	22.6571	0
2024-10-18 23:55:00	22.6571	22.65777	22.6571	0
2024-10-19 00:00:00	22.6571	22.65777	22.6571	0
2024-10-19 00:05:00	22.6571	22.65777	22.6571	0
2024-10-19 00:10:00	22.6571	22.65777	22.6571	0
2024-10-19 00:15:00	22.6571	22.65777	22.6571	0
2024-10-19 00:20:00	22.6571	22.6571	22.6571	0
2024-10-19 00:25:00	22.6571	22.6571	22.6571	0
2024-10-19 00:30:00	22.6571	22.6571	22.6571	0
2024-10-19 00:35:00	22.6638	22.65777	22.6638	0
2024-10-19 00:40:00	22.6571	22.65777	22.6571	0
2024-10-19 00:45:00	22.6571	22.65777	22.6571	0
2024-10-19 00:50:00	22.6571	22.65777	22.6571	0
2024-10-19 00:55:00	22.6571	22.65777	22.6571	0
2024-10-19 01:00:00	22.6571	22.65777	22.6571	0
2024-10-19 01:05:00	22.6571	22.65777	22.6571	0
2024-10-19 01:10:00	22.6571	22.65777	22.6571	0
2024-10-19 01:15:00	22.6571	22.65777	22.6571	0
2024-10-19 01:20:00	22.6571	22.65777	22.6571	0
2024-10-19 01:25:00	22.6577	22.65716	22.6577	0
2024-10-19 01:30:00	22.6508	22.65653	22.6508	0
2024-10-19 01:35:00	22.6507	22.65589	22.6507	0
2024-10-19 01:40:00	22.6506	22.65524	22.6506	0
2024-10-19 01:45:00	22.6506	22.65459	22.6506	0
2024-10-19 01:50:00	22.6572	22.6546	22.6572	0
2024-10-19 01:55:00	22.6505	22.65394	22.6505	0
2024-10-19 02:00:00	22.6505	22.65328	22.6505	0
2024-10-19 02:05:00	22.6505	22.65262	22.6505	0
2024-10-19 02:10:00	22.6505	22.65196	22.6505	0
2024-10-19 02:15:00	22.6505	22.65124	22.6505	0
2024-10-19 02:20:00	22.6505	22.65121	22.6505	0
2024-10-19 02:25:00	22.6505	22.65119	22.6505	0
2024-10-19 02:30:00	22.6438	22.65051	22.6438	0
2024-10-19 02:35:00	22.6505	22.6505	22.6505	0
2024-10-19 02:40:00	22.6438	22.64916	22.6438	0
2024-10-19 02:45:00	22.6438	22.64849	22.6438	0
2024-10-19 02:50:00	22.6438	22.64782	22.6438	0
2024-10-19 02:55:00	22.6444	22.64721	22.6444	0
2024-10-19 03:00:00	22.6442	22.64658	22.6442	0
2024-10-19 03:05:00	22.644	22.64593	22.644	0
2024-10-19 03:10:00	22.6439	22.64527	22.6439	0
2024-10-19 03:15:00	22.6439	22.64461	22.6439	0
2024-10-19 03:20:00	22.6438	22.64461	22.6438	0
2024-10-19 03:25:00	22.6371	22.64327	22.6371	0
2024-10-19 03:30:00	22.6371	22.6426	22.6371	0
2024-10-19 03:35:00	22.6371	22.64193	22.6371	0
2024-10-19 03:40:00	22.6371	22.64126	22.6371	0
2024-10-19 03:45:00	22.6371	22.64053	22.6371	0
2024-10-19 03:50:00	22.6371	22.63982	22.6371	0
2024-10-19 03:55:00	22.6371	22.63913	22.6371	0
2024-10-19 04:00:00	22.6371	22.63845	22.6371	0
2024-10-19 04:05:00	22.6304	22.6371	22.6304	0
2024-10-19 04:10:00	22.6304	22.63576	22.6304	0
2024-10-19 04:15:00	22.6304	22.63509	22.6304	0
2024-10-19 04:20:00	22.6304	22.63442	22.6304	0
2024-10-19 04:25:00	22.6304	22.63375	22.6304	0
2024-10-19 04:30:00	22.6304	22.63308	22.6304	0
2024-10-19 04:35:00	22.6304	22.63241	22.6304	0
2024-10-19 04:40:00	22.6304	22.63174	22.6304	0
2024-10-19 04:45:00	22.6304	22.63107	22.6304	0
2024-10-19 04:50:00	22.6304	22.6304	22.6304	0
2024-10-19 04:55:00	22.631	22.63046	22.631	0
2024-10-19 05:00:00	22.6242	22.62984	22.6242	0
2024-10-19 05:05:00	22.6307	22.62987	22.6307	0
2024-10-19 05:10:00	22.6239	22.62922	22.6239	0
2024-10-19 05:15:00	22.6239	22.62857	22.6239	0
2024-10-19 05:20:00	22.6238	22.62791	22.6238	0
2024-10-19 05:25:00	22.6171	22.62658	22.6171	0
2024-10-19 05:30:00	22.6238	22.62592	22.6238	0
2024-10-19 05:35:00	22.6171	22.62459	22.6171	0
2024-10-19 05:40:00	22.6171	22.62326	22.6171	0
2024-10-19 05:45:00	22.6171	22.62187	22.6171	0
2024-10-19 05:50:00	22.6171	22.62116	22.6171	0
2024-10-19 05:55:00	22.6171	22.6198	22.6171	0
2024-10-19 06:00:00	22.6171	22.61912	22.6171	0
2024-10-19 06:05:00	22.6171	22.61844	22.6171	0
2024-10-19 06:10:00	22.6171	22.61777	22.6171	0
2024-10-19 06:15:00	22.6171	22.61777	22.6171	0
2024-10-19 06:20:00	22.6104	22.61643	22.6104	0
2024-10-19 06:25:00	22.6104	22.61576	22.6104	0
2024-10-19 06:30:00	22.6104	22.61509	22.6104	0
2024-10-19 06:35:00	22.6104	22.61442	22.6104	0
2024-10-19 06:40:00	22.611	22.61381	22.611	0
2024-10-19 06:45:00	22.6175	22.61385	22.6175	0
2024-10-19 06:50:00	22.6107	22.61321	22.6107	0
2024-10-19 06:55:00	22.6106	22.61256	22.6106	0
2024-10-19 07:00:00	22.6039	22.61124	22.6039	0
2024-10-19 07:05:00	22.6105	22.61058	22.6105	0
2024-10-19 07:10:00	22.6105	22.61059	22.6105	0
2024-10-19 07:15:00	22.6105	22.6106	22.6105	0
2024-10-19 07:20:00	22.6038	22.60994	22.6038	0
2024-10-19 07:25:00	22.6104	22.60994	22.6104	0
2024-10-19 07:30:00	22.6038	22.60922	22.6038	0
2024-10-19 07:35:00	22.6038	22.60785	22.6038	0
2024-10-19 07:40:00	22.6104	22.60782	22.6104	0
2024-10-19 07:45:00	22.6104	22.6078	22.6104	0
2024-10-19 07:50:00	22.6104	22.60845	22.6104	0
2024-10-19 07:55:00	22.6104	22.60844	22.6104	0
2024-10-19 08:00:00	22.6104	22.60843	22.6104	0
2024-10-19 08:05:00	22.6104	22.60842	22.6104	0
2024-10-19 08:10:00	22.6171	22.60975	22.6171	0
2024-10-19 08:15:00	22.6171	22.61042	22.6171	0
2024-10-19 08:20:00	22.6171	22.61175	22.6171	0
2024-10-19 08:25:00	22.6171	22.61308	22.6171	0
2024-10-19 08:30:00	22.6171	22.61375	22.6171	0
2024-10-19 08:35:00	22.6171	22.61442	22.6171	0
2024-10-19 08:40:00	22.6171	22.61509	22.6171	0
2024-10-19 08:45:00	22.6171	22.61576	22.6171	0
2024-10-19 08:50:00	22.6171	22.61643	22.6171	0
2024-10-19 08:55:00	22.6104	22.61643	22.6104	0
2024-10-19 09:00:00	22.6171	22.61643	22.6171	0
2024-10-19 09:05:00	22.6171	22.61643	22.6171	0
2024-10-19 09:10:00	22.6171	22.61643	22.6171	0
2024-10-19 09:15:00	22.6171	22.61643	22.6171	0
2024-10-19 09:20:00	22.6171	22.61643	22.6171	0
2024-10-19 09:25:00	22.6171	22.61643	22.6171	0
2024-10-19 09:30:00	22.6171	22.61643	22.6171	0
2024-10-19 09:35:00	22.6171	22.61643	22.6171	0
2024-10-19 09:40:00	22.6171	22.61643	22.6171	0
2024-10-19 09:45:00	22.6245	22.61784	22.6245	0
2024-10-19 09:50:00	22.6242	22.61855	22.6242	0
2024-10-19 09:55:00	22.6307	22.61991	22.6307	0
2024-10-19 10:00:00	22.6306	22.62126	22.6306	0
2024-10-19 10:05:00	22.6306	22.62261	22.6306	0
2024-10-19 10:10:00	22.6305	22.62395	22.6305	0
2024-10-19 10:15:00	22.6238	22.62462	22.6238	0
2024-10-19 10:20:00	22.6305	22.62596	22.6305	0
2024-10-19 10:25:00	22.6305	22.6273	22.6305	0
2024-10-19 10:30:00	22.6305	22.62864	22.6305	0
2024-10-19 10:35:00	22.6305	22.62924	22.6305	0
2024-10-19 10:40:00	22.6304	22.62986	22.6304	0
2024-10-19 10:45:00	22.6304	22.62983	22.6304	0
2024-10-19 10:50:00	22.6304	22.62981	22.6304	0
2024-10-19 10:55:00	22.6304	22.62979	22.6304	0
2024-10-19 11:00:00	22.6304	22.62978	22.6304	0
2024-10-19 11:05:00	22.631	22.6305	22.631	0
2024-10-19 11:10:00	22.6308	22.63053	22.6308	0
2024-10-19 11:15:00	22.6307	22.63055	22.6307	0
2024-10-19 11:20:00	22.6306	22.63056	22.6306	0
2024-10-19 11:25:00	22.6305	22.63056	22.6305	0
2024-10-19 11:30:00	22.6305	22.63057	22.6305	0
2024-10-19 11:35:00	22.6371	22.63124	22.6371	0
2024-10-19 11:40:00	22.6371	22.63191	22.6371	0
2024-10-19 11:45:00	22.6371	22.63258	22.6371	0
2024-10-19 11:50:00	22.6371	22.63325	22.6371	0
2024-10-19 11:55:00	22.6438	22.63453	22.6438	0
2024-10-19 12:00:00	22.6371	22.63516	22.6371	0
2024-10-19 12:05:00	22.6371	22.6358	22.6371	0
2024-10-19 12:10:00	22.6438	22.63712	22.6438	0
2024-10-19 12:15:00	22.6371	22.63778	22.6371	0
2024-10-19 12:20:00	22.6438	22.63911	22.6438	0
2024-10-19 12:25:00	22.6438	22.63978	22.6438	0
2024-10-19 12:30:00	22.6438	22.64045	22.6438	0
2024-10-19 12:35:00	22.6438	22.64112	22.6438	0
2024-10-19 12:40:00	22.6371	22.64112	22.6371	0
2024-10-19 12:45:00	22.6438	22.64112	22.6438	0
2024-10-19 12:50:00	22.6438	22.64179	22.6438	0
2024-10-19 12:55:00	22.6438	22.64246	22.6438	0
2024-10-19 13:00:00	22.6438	22.64246	22.6438	0
2024-10-19 13:05:00	22.6438	22.64313	22.6438	0
2024-10-19 13:10:00	22.6438	22.64313	22.6438	0
2024-10-19 13:15:00	22.6438	22.64313	22.6438	0
2024-10-19 13:20:00	22.6438	22.64313	22.6438	0
2024-10-19 13:25:00	22.6444	22.64319	22.6444	0
2024-10-19 13:30:00	22.6442	22.6439	22.6442	0
2024-10-19 13:35:00	22.644	22.64392	22.644	0
2024-10-19 13:40:00	22.6439	22.64393	22.6439	0
2024-10-19 13:45:00	22.6439	22.64394	22.6439	0
2024-10-19 13:50:00	22.6446	22.64402	22.6446	0
2024-10-19 13:55:00	22.6443	22.64407	22.6443	0
2024-10-19 14:00:00	22.6441	22.6441	22.6441	0
2024-10-19 14:05:00	22.644	22.64412	22.644	0
2024-10-19 14:10:00	22.6439	22.64413	22.6439	0
2024-10-19 14:15:00	22.6439	22.64408	22.6439	0
2024-10-19 14:20:00	22.6505	22.64471	22.6505	0
2024-10-19 14:25:00	22.6505	22.64536	22.6505	0
2024-10-19 14:30:00	22.6505	22.64602	22.6505	0
2024-10-19 14:35:00	22.6505	22.64668	22.6505	0
2024-10-19 14:40:00	22.6505	22.64727	22.6505	0
2024-10-19 14:45:00	22.6505	22.64789	22.6505	0
2024-10-19 14:50:00	22.6505	22.64853	22.6505	0
2024-10-19 14:55:00	22.6505	22.64918	22.6505	0
2024-10-19 15:00:00	22.6505	22.64984	22.6505	0
2024-10-19 15:05:00	22.6505	22.6505	22.6505	0
2024-10-19 15:10:00	22.6505	22.6505	22.6505	0
2024-10-19 15:15:00	22.6505	22.6505	22.6505	0
2024-10-19 15:20:00	22.6505	22.6505	22.6505	0
2024-10-19 15:25:00	22.6505	22.6505	22.6505	0
2024-10-19 15:30:00	22.6505	22.6505	22.6505	0
2024-10-19 15:35:00	22.6505	22.6505	22.6505	0
2024-10-19 15:40:00	22.6505	22.6505	22.6505	0
2024-10-19 15:45:00	22.6505	22.6505	22.6505	0
2024-10-19 15:50:00	22.6571	22.65116	22.6571	0
2024-10-19 15:55:00	22.6505	22.65116	22.6505	0
2024-10-19 16:00:00	22.6505	22.65116	22.6505	0
2024-10-19 16:05:00	22.6505	22.65116	22.6505	0
2024-10-19 16:10:00	22.6571	22.65182	22.6571	0
2024-10-19 16:15:00	22.6571	22.65248	22.6571	0
2024-10-19 16:20:00	22.6505	22.65248	22.6505	0
2024-10-19 16:25:00	22.6505	22.65248	22.6505	0
2024-10-19 16:30:00	22.6505	22.65248	22.6505	0
2024-10-19 16:35:00	22.6505	22.65248	22.6505	0
2024-10-19 16:40:00	22.6505	22.65182	22.6505	0
2024-10-19 16:45:00	22.6505	22.65182	22.6505	0
2024-10-19 16:50:00	22.6505	22.65182	22.6505	0
2024-10-19 16:55:00	22.6505	22.65182	22.6505	0
2024-10-19 17:00:00	22.6505	22.65116	22.6505	0
2024-10-19 17:05:00	22.6505	22.6505	22.6505	0
2024-10-19 17:10:00	22.6438	22.64983	22.6438	0
2024-10-19 17:15:00	22.6505	22.64983	22.6505	0
2024-10-19 17:20:00	22.6505	22.64983	22.6505	0
2024-10-19 17:25:00	22.6505	22.64983	22.6505	0
2024-10-19 17:30:00	22.6505	22.64983	22.6505	0
2024-10-19 17:35:00	22.6505	22.64983	22.6505	0
2024-10-19 17:40:00	22.6438	22.64916	22.6438	0
2024-10-19 17:45:00	22.6505	22.64916	22.6505	0
2024-10-19 17:50:00	22.6438	22.64849	22.6438	0
2024-10-19 17:55:00	22.6438	22.64782	22.6438	0
2024-10-19 18:00:00	22.6438	22.64782	22.6438	0
2024-10-19 18:05:00	22.6438	22.64715	22.6438	0
2024-10-19 18:10:00	22.6438	22.64648	22.6438	0
2024-10-19 18:15:00	22.6438	22.64581	22.6438	0
2024-10-19 18:20:00	22.6438	22.64514	22.6438	0
2024-10-19 18:25:00	22.6438	22.64447	22.6438	0
2024-10-19 18:30:00	22.6444	22.64453	22.6444	0
2024-10-19 18:35:00	22.6442	22.6439	22.6442	0
2024-10-19 18:40:00	22.644	22.64392	22.644	0
2024-10-19 18:45:00	22.6439	22.64393	22.6439	0
2024-10-19 18:50:00	22.6439	22.64394	22.6439	0
2024-10-19 18:55:00	22.6438	22.64394	22.6438	0
2024-10-19 19:00:00	22.6438	22.64394	22.6438	0
2024-10-19 19:05:00	22.6438	22.64394	22.6438	0
2024-10-19 19:10:00	22.6438	22.64394	22.6438	0
2024-10-19 19:15:00	22.6438	22.64394	22.6438	0
2024-10-19 19:20:00	22.6371	22.64321	22.6371	0
2024-10-19 19:25:00	22.6371	22.6425	22.6371	0
2024-10-19 19:30:00	22.6371	22.64181	22.6371	0
2024-10-19 19:35:00	22.6371	22.64113	22.6371	0
2024-10-19 19:40:00	22.6371	22.64045	22.6371	0
2024-10-19 19:45:00	22.6438	22.64045	22.6438	0
2024-10-19 19:50:00	22.6371	22.63978	22.6371	0
2024-10-19 19:55:00	22.6304	22.63844	22.6304	0
2024-10-19 20:00:00	22.6371	22.63777	22.6371	0
2024-10-19 20:05:00	22.6304	22.63643	22.6304	0
2024-10-19 20:10:00	22.6304	22.63576	22.6304	0
2024-10-19 20:15:00	22.6304	22.63509	22.6304	0
2024-10-19 20:20:00	22.6304	22.63442	22.6304	0
2024-10-19 20:25:00	22.6304	22.63375	22.6304	0
2024-10-19 20:30:00	22.6304	22.63308	22.6304	0
2024-10-19 20:35:00	22.6304	22.63174	22.6304	0
2024-10-19 20:40:00	22.6304	22.63107	22.6304	0
2024-10-19 20:45:00	22.6304	22.63107	22.6304	0
2024-10-19 20:50:00	22.6304	22.6304	22.6304	0
2024-10-19 20:55:00	22.6304	22.6304	22.6304	0
2024-10-19 21:00:00	22.6304	22.6304	22.6304	0
2024-10-19 21:05:00	22.6304	22.6304	22.6304	0
2024-10-19 21:10:00	22.6304	22.6304	22.6304	0
2024-10-19 21:15:00	22.6238	22.62974	22.6238	0
2024-10-19 21:20:00	22.6238	22.62908	22.6238	0
2024-10-19 21:25:00	22.6238	22.62842	22.6238	0
2024-10-19 21:30:00	22.6238	22.62776	22.6238	0
2024-10-19 21:35:00	22.6171	22.62643	22.6171	0
2024-10-19 21:40:00	22.6171	22.6251	22.6171	0
2024-10-19 21:45:00	22.6171	22.62377	22.6171	0
2024-10-19 21:50:00	22.6171	22.62244	22.6171	0
2024-10-19 21:55:00	22.6171	22.62111	22.6171	0
2024-10-19 22:00:00	22.6171	22.61978	22.6171	0
2024-10-19 22:05:00	22.6171	22.61911	22.6171	0
2024-10-19 22:10:00	22.6171	22.61844	22.6171	0
2024-10-19 22:15:00	22.6171	22.61777	22.6171	0
2024-10-19 22:20:00	22.6179	22.61718	22.6179	0
2024-10-19 22:25:00	22.6176	22.61723	22.6176	0
2024-10-19 22:30:00	22.6107	22.61659	22.6107	0
2024-10-19 22:35:00	22.6106	22.61594	22.6106	0
2024-10-19 22:40:00	22.6105	22.61528	22.6105	0
2024-10-19 22:45:00	22.6105	22.61462	22.6105	0
2024-10-19 22:50:00	22.6105	22.61396	22.6105	0
2024-10-19 22:55:00	22.6038	22.61263	22.6038	0
2024-10-19 23:00:00	22.6104	22.61196	22.6104	0
2024-10-19 23:05:00	22.6038	22.61063	22.6038	0
2024-10-19 23:10:00	22.6044	22.60928	22.6044	0
2024-10-19 23:15:00	22.6041	22.60793	22.6041	0
2024-10-19 23:20:00	22.604	22.60726	22.604	0
2024-10-19 23:25:00	22.6039	22.60659	22.6039	0
2024-10-19 23:30:00	22.6039	22.60593	22.6039	0
2024-10-19 23:35:00	22.6038	22.60526	22.6038	0
2024-10-19 23:40:00	22.6038	22.60459	22.6038	0
2024-10-19 23:45:00	22.6038	22.60459	22.6038	0
2024-10-19 23:50:00	22.6038	22.60393	22.6038	0
2024-10-19 23:55:00	22.6038	22.60393	22.6038	0
2024-10-20 00:00:00	22.6038	22.60387	22.6038	0
2024-10-20 00:05:00	22.6038	22.60384	22.6038	0
2024-10-20 00:10:00	22.6038	22.60382	22.6038	0
2024-10-20 00:15:00	22.5971	22.60314	22.5971	0
2024-10-20 00:20:00	22.5971	22.60246	22.5971	0
2024-10-20 00:25:00	22.5971	22.60179	22.5971	0
2024-10-20 00:30:00	22.5971	22.60112	22.5971	0
2024-10-20 00:35:00	22.5904	22.59978	22.5904	0
2024-10-20 00:40:00	22.5971	22.59911	22.5971	0
2024-10-20 00:45:00	22.5971	22.59844	22.5971	0
2024-10-20 00:50:00	22.5904	22.5971	22.5904	0
2024-10-20 00:55:00	22.5904	22.59576	22.5904	0
2024-10-20 01:00:00	22.5904	22.59442	22.5904	0
2024-10-20 01:05:00	22.5904	22.59375	22.5904	0
2024-10-20 01:10:00	22.5904	22.59308	22.5904	0
2024-10-20 01:15:00	22.5904	22.59241	22.5904	0
2024-10-20 01:20:00	22.5912	22.59182	22.5912	0
2024-10-20 01:25:00	22.5909	22.59187	22.5909	0
2024-10-20 01:30:00	22.5907	22.59123	22.5907	0
2024-10-20 01:35:00	22.5906	22.59058	22.5906	0
2024-10-20 01:40:00	22.5905	22.59059	22.5905	0
2024-10-20 01:45:00	22.5905	22.5906	22.5905	0
2024-10-20 01:50:00	22.5838	22.58994	22.5838	0
2024-10-20 01:55:00	22.5904	22.58994	22.5904	0
2024-10-20 02:00:00	22.5838	22.58928	22.5838	0
2024-10-20 02:05:00	22.5838	22.58862	22.5838	0
2024-10-20 02:10:00	22.5838	22.58788	22.5838	0
2024-10-20 02:15:00	22.5837	22.58716	22.5837	0
2024-10-20 02:20:00	22.5837	22.58646	22.5837	0
2024-10-20 02:25:00	22.5844	22.58584	22.5844	0
2024-10-20 02:30:00	22.5841	22.5852	22.5841	0
2024-10-20 02:35:00	22.584	22.58455	22.584	0
2024-10-20 02:40:00	22.5772	22.58389	22.5772	0
2024-10-20 02:45:00	22.5838	22.58323	22.5838	0
2024-10-20 02:50:00	22.5838	22.58323	22.5838	0
2024-10-20 02:55:00	22.5838	22.58323	22.5838	0
2024-10-20 03:00:00	22.5771	22.58256	22.5771	0
2024-10-20 03:05:00	22.5771	22.5819	22.5771	0
2024-10-20 03:10:00	22.5771	22.58124	22.5771	0
2024-10-20 03:15:00	22.5777	22.58057	22.5777	0
2024-10-20 03:20:00	22.5775	22.57991	22.5775	0
2024-10-20 03:25:00	22.5773	22.57924	22.5773	0
2024-10-20 03:30:00	22.5772	22.57924	22.5772	0
2024-10-20 03:35:00	22.5772	22.57858	22.5772	0
2024-10-20 03:40:00	22.5771	22.57791	22.5771	0
2024-10-20 03:45:00	22.5771	22.57724	22.5771	0
2024-10-20 03:50:00	22.5771	22.57724	22.5771	0
2024-10-20 03:55:00	22.5771	22.57724	22.5771	0
2024-10-20 04:00:00	22.5771	22.57724	22.5771	0
2024-10-20 04:05:00	22.5771	22.57718	22.5771	0
2024-10-20 04:10:00	22.5704	22.57647	22.5704	0
2024-10-20 04:15:00	22.5704	22.57578	22.5704	0
2024-10-20 04:20:00	22.5771	22.57577	22.5771	0
2024-10-20 04:25:00	22.5704	22.57509	22.5704	0
2024-10-20 04:30:00	22.5704	22.57442	22.5704	0
2024-10-20 04:35:00	22.5704	22.57375	22.5704	0
2024-10-20 04:40:00	22.5704	22.57308	22.5704	0
2024-10-20 04:45:00	22.5704	22.57241	22.5704	0
2024-10-20 04:50:00	22.5645	22.57115	22.5645	0
2024-10-20 04:55:00	22.5642	22.56986	22.5642	0
2024-10-20 05:00:00	22.5707	22.56989	22.5707	0
2024-10-20 05:05:00	22.5639	22.56924	22.5639	0
2024-10-20 05:10:00	22.5646	22.56799	22.5646	0
2024-10-20 05:15:00	22.5643	22.56738	22.5643	0
2024-10-20 05:20:00	22.5641	22.56675	22.5641	0
2024-10-20 05:25:00	22.564	22.56611	22.564	0
2024-10-20 05:30:00	22.5639	22.56546	22.5639	0
2024-10-20 05:35:00	22.5638	22.5648	22.5638	0
2024-10-20 05:40:00	22.5638	22.56473	22.5638	0
2024-10-20 05:45:00	22.5638	22.56469	22.5638	0
2024-10-20 05:50:00	22.5638	22.564	22.5638	0
2024-10-20 05:55:00	22.5637	22.56398	22.5637	0
2024-10-20 06:00:00	22.5571	22.56323	22.5571	0
2024-10-20 06:05:00	22.5571	22.56251	22.5571	0
2024-10-20 06:10:00	22.5571	22.56181	22.5571	0
2024-10-20 06:15:00	22.5571	22.56112	22.5571	0
2024-10-20 06:20:00	22.5571	22.56044	22.5571	0
2024-10-20 06:25:00	22.5571	22.55977	22.5571	0
2024-10-20 06:30:00	22.5571	22.5591	22.5571	0
2024-10-20 06:35:00	22.5571	22.55843	22.5571	0
2024-10-20 06:40:00	22.5571	22.55776	22.5571	0
2024-10-20 06:45:00	22.5504	22.55643	22.5504	0
2024-10-20 06:50:00	22.5504	22.55576	22.5504	0
2024-10-20 06:55:00	22.5504	22.55509	22.5504	0
2024-10-20 07:00:00	22.5571	22.55509	22.5571	0
2024-10-20 07:05:00	22.5504	22.55442	22.5504	0
2024-10-20 07:10:00	22.5504	22.55375	22.5504	0
2024-10-20 07:15:00	22.5504	22.55308	22.5504	0
2024-10-20 07:20:00	22.5504	22.55241	22.5504	0
2024-10-20 07:25:00	22.5504	22.55174	22.5504	0
2024-10-20 07:30:00	22.5504	22.55107	22.5504	0
2024-10-20 07:35:00	22.5504	22.55107	22.5504	0
2024-10-20 07:40:00	22.5504	22.55107	22.5504	0
2024-10-20 07:45:00	22.5504	22.55107	22.5504	0
2024-10-20 07:50:00	22.5504	22.5504	22.5504	0
2024-10-20 07:55:00	22.5504	22.5504	22.5504	0
2024-10-20 08:00:00	22.5504	22.5504	22.5504	0
2024-10-20 08:05:00	22.5504	22.5504	22.5504	0
2024-10-20 08:10:00	22.5504	22.5504	22.5504	0
2024-10-20 08:15:00	22.5504	22.5504	22.5504	0
2024-10-20 08:20:00	22.5504	22.5504	22.5504	0
2024-10-20 08:25:00	22.5504	22.5504	22.5504	0
2024-10-20 08:30:00	22.5504	22.5504	22.5504	0
2024-10-20 08:35:00	22.5504	22.5504	22.5504	0
2024-10-20 08:40:00	22.5504	22.5504	22.5504	0
2024-10-20 08:45:00	22.5504	22.5504	22.5504	0
2024-10-20 08:50:00	22.5504	22.5504	22.5504	0
2024-10-20 08:55:00	22.5504	22.5504	22.5504	0
2024-10-20 09:00:00	22.5504	22.5504	22.5504	0
2024-10-20 09:05:00	22.5504	22.5504	22.5504	0
2024-10-20 09:10:00	22.5504	22.5504	22.5504	0
2024-10-20 09:15:00	22.5504	22.5504	22.5504	0
2024-10-20 09:20:00	22.5504	22.5504	22.5504	0
2024-10-20 09:25:00	22.5504	22.5504	22.5504	0
2024-10-20 09:30:00	22.5571	22.55107	22.5571	0
2024-10-20 09:35:00	22.5571	22.55174	22.5571	0
2024-10-20 09:40:00	22.5571	22.55241	22.5571	0
2024-10-20 09:45:00	22.5571	22.55308	22.5571	0
2024-10-20 09:50:00	22.5571	22.55375	22.5571	0
2024-10-20 09:55:00	22.5571	22.55442	22.5571	0
2024-10-20 10:00:00	22.5571	22.55509	22.5571	0
2024-10-20 10:05:00	22.5571	22.55576	22.5571	0
2024-10-20 10:10:00	22.5571	22.55643	22.5571	0
2024-10-20 10:15:00	22.5637	22.55776	22.5637	0
2024-10-20 10:20:00	22.5637	22.55842	22.5637	0
2024-10-20 10:25:00	22.5637	22.55908	22.5637	0
2024-10-20 10:30:00	22.5637	22.55974	22.5637	0
2024-10-20 10:35:00	22.5637	22.5604	22.5637	0
2024-10-20 10:40:00	22.5637	22.56106	22.5637	0
2024-10-20 10:45:00	22.5637	22.56172	22.5637	0
2024-10-20 10:50:00	22.5637	22.56238	22.5637	0
2024-10-20 10:55:00	22.5637	22.56304	22.5637	0
2024-10-20 11:00:00	22.5637	22.5637	22.5637	0
2024-10-20 11:05:00	22.5704	22.56437	22.5704	0
2024-10-20 11:10:00	22.5637	22.56437	22.5637	0
2024-10-20 11:15:00	22.5704	22.56504	22.5704	0
2024-10-20 11:20:00	22.5704	22.56571	22.5704	0
2024-10-20 11:25:00	22.5704	22.56638	22.5704	0
2024-10-20 11:30:00	22.5704	22.56705	22.5704	0
2024-10-20 11:35:00	22.5704	22.56772	22.5704	0
2024-10-20 11:40:00	22.5704	22.56839	22.5704	0
2024-10-20 11:45:00	22.5704	22.56906	22.5704	0
2024-10-20 11:50:00	22.5704	22.56973	22.5704	0
2024-10-20 11:55:00	22.5771	22.5704	22.5771	0
2024-10-20 12:00:00	22.5771	22.57174	22.5771	0
2024-10-20 12:05:00	22.5771	22.57241	22.5771	0
2024-10-20 12:10:00	22.5771	22.57308	22.5771	0
2024-10-20 12:15:00	22.5771	22.57375	22.5771	0
2024-10-20 12:20:00	22.5771	22.57442	22.5771	0
2024-10-20 12:25:00	22.5771	22.57509	22.5771	0
2024-10-20 12:30:00	22.5771	22.57576	22.5771	0
2024-10-20 12:35:00	22.5771	22.57643	22.5771	0
2024-10-20 12:40:00	22.5771	22.5771	22.5771	0
2024-10-20 12:45:00	22.5771	22.5771	22.5771	0
2024-10-20 12:50:00	22.5771	22.5771	22.5771	0
2024-10-20 12:55:00	22.5771	22.5771	22.5771	0
2024-10-20 13:00:00	22.5771	22.5771	22.5771	0
2024-10-20 13:05:00	22.5837	22.57776	22.5837	0
2024-10-20 13:10:00	22.5771	22.57776	22.5771	0
2024-10-20 13:15:00	22.5771	22.57776	22.5771	0
2024-10-20 13:20:00	22.5771	22.57776	22.5771	0
2024-10-20 13:25:00	22.5771	22.57776	22.5771	0
2024-10-20 13:30:00	22.5837	22.57842	22.5837	0
2024-10-20 13:35:00	22.5837	22.57908	22.5837	0
2024-10-20 13:40:00	22.5837	22.57974	22.5837	0
2024-10-20 13:45:00	22.5837	22.5804	22.5837	0
2024-10-20 13:50:00	22.5837	22.58106	22.5837	0
2024-10-20 13:55:00	22.5837	22.58106	22.5837	0
2024-10-20 14:00:00	22.5837	22.58172	22.5837	0
2024-10-20 14:05:00	22.5837	22.58238	22.5837	0
2024-10-20 14:10:00	22.5837	22.58304	22.5837	0
2024-10-20 14:15:00	22.5837	22.5837	22.5837	0
2024-10-20 14:20:00	22.5837	22.5837	22.5837	0
2024-10-20 14:25:00	22.5837	22.5837	22.5837	0
2024-10-20 14:30:00	22.5904	22.58437	22.5904	0
2024-10-20 14:35:00	22.5904	22.58504	22.5904	0
2024-10-20 14:40:00	22.5904	22.58571	22.5904	0
2024-10-20 14:45:00	22.5837	22.58571	22.5837	0
2024-10-20 14:50:00	22.5904	22.58638	22.5904	0
2024-10-20 14:55:00	22.5904	22.58705	22.5904	0
2024-10-20 15:00:00	22.5837	22.58705	22.5837	0
2024-10-20 15:05:00	22.5904	22.58772	22.5904	0
2024-10-20 15:10:00	22.5904	22.58839	22.5904	0
2024-10-20 15:15:00	22.5904	22.58906	22.5904	0
2024-10-20 15:20:00	22.5904	22.58906	22.5904	0
2024-10-20 15:25:00	22.5904	22.58906	22.5904	0
2024-10-20 15:30:00	22.5904	22.58906	22.5904	0
2024-10-20 15:35:00	22.5904	22.58973	22.5904	0
2024-10-20 15:40:00	22.5904	22.58973	22.5904	0
2024-10-20 15:45:00	22.5904	22.58973	22.5904	0
2024-10-20 15:50:00	22.5904	22.5904	22.5904	0
2024-10-20 15:55:00	22.5904	22.5904	22.5904	0
2024-10-20 16:00:00	22.5904	22.5904	22.5904	0
2024-10-20 16:05:00	22.5904	22.5904	22.5904	0
2024-10-20 16:10:00	22.5904	22.5904	22.5904	0
2024-10-20 16:15:00	22.5904	22.5904	22.5904	0
2024-10-20 16:20:00	22.5904	22.5904	22.5904	0
2024-10-20 16:25:00	22.5904	22.5904	22.5904	0
2024-10-20 16:30:00	22.5904	22.5904	22.5904	0
2024-10-20 16:35:00	22.5904	22.5904	22.5904	0
2024-10-20 16:40:00	22.5837	22.58973	22.5837	0
2024-10-20 16:45:00	22.5837	22.58906	22.5837	0
2024-10-20 16:50:00	22.5904	22.58906	22.5904	0
2024-10-20 16:55:00	22.5837	22.58839	22.5837	0
2024-10-20 17:00:00	22.5904	22.58839	22.5904	0
2024-10-20 17:05:00	22.5904	22.58839	22.5904	0
2024-10-20 17:10:00	22.5904	22.58839	22.5904	0
2024-10-20 17:15:00	22.5904	22.58839	22.5904	0
2024-10-20 17:20:00	22.5904	22.58839	22.5904	0
2024-10-20 17:25:00	22.5904	22.58839	22.5904	0
2024-10-20 17:30:00	22.5904	22.58906	22.5904	0
2024-10-20 17:35:00	22.5904	22.58973	22.5904	0
2024-10-20 17:40:00	22.5844	22.58913	22.5844	0
2024-10-20 17:45:00	22.5908	22.58984	22.5908	0
2024-10-20 17:50:00	22.5907	22.58987	22.5907	0
2024-10-20 17:55:00	22.5839	22.58922	22.5839	0
2024-10-20 18:00:00	22.5838	22.58856	22.5838	0
2024-10-20 18:05:00	22.5838	22.5879	22.5838	0
2024-10-20 18:10:00	22.5838	22.58724	22.5838	0
2024-10-20 18:15:00	22.5838	22.58658	22.5838	0
2024-10-20 18:20:00	22.5838	22.58592	22.5838	0
2024-10-20 18:25:00	22.5771	22.58459	22.5771	0
2024-10-20 18:30:00	22.5838	22.58453	22.5838	0
2024-10-20 18:35:00	22.5837	22.58382	22.5837	0
2024-10-20 18:40:00	22.5771	22.58246	22.5771	0
2024-10-20 18:45:00	22.5837	22.58244	22.5837	0
2024-10-20 18:50:00	22.5777	22.58183	22.5777	0
2024-10-20 18:55:00	22.5775	22.5812	22.5775	0
2024-10-20 19:00:00	22.5773	22.58055	22.5773	0
2024-10-20 19:05:00	22.5772	22.57989	22.5772	0
2024-10-20 19:10:00	22.5772	22.57923	22.5772	0
2024-10-20 19:15:00	22.5771	22.57923	22.5771	0
2024-10-20 19:20:00	22.5771	22.57856	22.5771	0
2024-10-20 19:25:00	22.5771	22.5779	22.5771	0
2024-10-20 19:30:00	22.5771	22.5779	22.5771	0
2024-10-20 19:35:00	22.5771	22.57724	22.5771	0
2024-10-20 19:40:00	22.5771	22.57718	22.5771	0
2024-10-20 19:45:00	22.5771	22.57714	22.5771	0
2024-10-20 19:50:00	22.5778	22.57719	22.5778	0
2024-10-20 19:55:00	22.5776	22.57723	22.5776	0
2024-10-20 20:00:00	22.5774	22.57725	22.5774	0
2024-10-20 20:05:00	22.5773	22.57727	22.5773	0
2024-10-20 20:10:00	22.5711	22.57667	22.5711	0
2024-10-20 20:15:00	22.5709	22.57605	22.5709	0
2024-10-20 20:20:00	22.5707	22.57541	22.5707	0
2024-10-20 20:25:00	22.5706	22.57476	22.5706	0
2024-10-20 20:30:00	22.5705	22.5741	22.5705	0
2024-10-20 20:35:00	22.5705	22.57344	22.5705	0
2024-10-20 20:40:00	22.5705	22.57271	22.5705	0
2024-10-20 20:45:00	22.5704	22.57199	22.5704	0
2024-10-20 20:50:00	22.5704	22.57129	22.5704	0
2024-10-20 20:55:00	22.5637	22.56993	22.5637	0
2024-10-20 21:00:00	22.5637	22.56919	22.5637	0
2024-10-20 21:05:00	22.5637	22.56847	22.5637	0
2024-10-20 21:10:00	22.5637	22.56777	22.5637	0
2024-10-20 21:15:00	22.5637	22.56708	22.5637	0
2024-10-20 21:20:00	22.5637	22.5664	22.5637	0
2024-10-20 21:25:00	22.5637	22.56572	22.5637	0
2024-10-20 21:30:00	22.5637	22.56504	22.5637	0
2024-10-20 21:35:00	22.5637	22.56437	22.5637	0
2024-10-20 21:40:00	22.5637	22.5637	22.5637	0
2024-10-20 21:45:00	22.5637	22.5637	22.5637	0
2024-10-20 21:50:00	22.5637	22.5637	22.5637	0
2024-10-20 21:55:00	22.5637	22.5637	22.5637	0
2024-10-20 22:00:00	22.5637	22.5637	22.5637	0
2024-10-20 22:05:00	22.5571	22.56304	22.5571	0
2024-10-20 22:10:00	22.5571	22.56238	22.5571	0
2024-10-20 22:15:00	22.5637	22.56238	22.5637	0
2024-10-20 22:20:00	22.5571	22.56172	22.5571	0
2024-10-20 22:25:00	22.5504	22.56039	22.5504	0
2024-10-20 22:30:00	22.5504	22.55906	22.5504	0
2024-10-20 22:35:00	22.5504	22.55773	22.5504	0
2024-10-20 22:40:00	22.5504	22.5564	22.5504	0
2024-10-20 22:45:00	22.5571	22.55574	22.5571	0
2024-10-20 22:50:00	22.5504	22.55441	22.5504	0
2024-10-20 22:55:00	22.5504	22.55374	22.5504	0
2024-10-20 23:00:00	22.5504	22.55307	22.5504	0
2024-10-20 23:05:00	22.5504	22.55174	22.5504	0
2024-10-20 23:10:00	22.5504	22.55107	22.5504	0
2024-10-20 23:15:00	22.5504	22.55107	22.5504	0
2024-10-20 23:20:00	22.5504	22.55107	22.5504	0
2024-10-20 23:25:00	22.5504	22.55107	22.5504	0
2024-10-20 23:30:00	22.5437	22.5504	22.5437	0
2024-10-20 23:35:00	22.5504	22.54973	22.5504	0
2024-10-20 23:40:00	22.5437	22.54906	22.5437	0
2024-10-20 23:45:00	22.5437	22.54839	22.5437	0
2024-10-20 23:50:00	22.5437	22.54772	22.5437	0
2024-10-20 23:55:00	22.5437	22.54705	22.5437	0
2024-10-21 00:00:00	22.5437	22.54638	22.5437	0
2024-10-21 00:05:00	22.5437	22.54571	22.5437	0
2024-10-21 00:10:00	22.5437	22.54504	22.5437	0
2024-10-21 00:15:00	22.5437	22.54437	22.5437	0
2024-10-21 00:20:00	22.5437	22.54437	22.5437	0
2024-10-21 00:25:00	22.5371	22.54304	22.5371	0
2024-10-21 00:30:00	22.5371	22.54238	22.5371	0
2024-10-21 00:35:00	22.5371	22.54172	22.5371	0
2024-10-21 00:40:00	22.5371	22.54106	22.5371	0
2024-10-21 00:45:00	22.5371	22.5404	22.5371	0
2024-10-21 00:50:00	22.5371	22.53974	22.5371	0
2024-10-21 00:55:00	22.5371	22.53908	22.5371	0
2024-10-21 01:00:00	22.5371	22.53842	22.5371	0
2024-10-21 01:05:00	22.5304	22.53709	22.5304	0
2024-10-21 01:10:00	22.5304	22.53576	22.5304	0
2024-10-21 01:15:00	22.5304	22.53509	22.5304	0
2024-10-21 01:20:00	22.5304	22.53442	22.5304	0
2024-10-21 01:25:00	22.5304	22.53375	22.5304	0
2024-10-21 01:30:00	22.5304	22.53308	22.5304	0
2024-10-21 01:35:00	22.5304	22.53241	22.5304	0
2024-10-21 01:40:00	22.5304	22.53174	22.5304	0
2024-10-21 01:45:00	22.5312	22.53115	22.5312	0
2024-10-21 01:50:00	22.5242	22.52986	22.5242	0
2024-10-21 01:55:00	22.524	22.52922	22.524	0
2024-10-21 02:00:00	22.5239	22.52857	22.5239	0
2024-10-21 02:05:00	22.5239	22.52792	22.5239	0
2024-10-21 02:10:00	22.5238	22.52726	22.5238	0
2024-10-21 02:15:00	22.5238	22.5266	22.5238	0
2024-10-21 02:20:00	22.5238	22.52594	22.5238	0
2024-10-21 02:25:00	22.5237	22.52527	22.5237	0
2024-10-21 02:30:00	22.5237	22.5246	22.5237	0
2024-10-21 02:35:00	22.5237	22.52385	22.5237	0
2024-10-21 02:40:00	22.5237	22.5238	22.5237	0
2024-10-21 02:45:00	22.5237	22.52377	22.5237	0
2024-10-21 02:50:00	22.5237	22.52375	22.5237	0
2024-10-21 02:55:00	22.5237	22.52373	22.5237	0
2024-10-21 03:00:00	22.5237	22.52372	22.5237	0
2024-10-21 03:05:00	22.5237	22.52371	22.5237	0
2024-10-21 03:10:00	22.5237	22.5237	22.5237	0
2024-10-21 03:15:00	22.5171	22.52304	22.5171	0
2024-10-21 03:20:00	22.5171	22.52238	22.5171	0
2024-10-21 03:25:00	22.5171	22.52172	22.5171	0
2024-10-21 03:30:00	22.5171	22.52106	22.5171	0
2024-10-21 03:35:00	22.5171	22.5204	22.5171	0
2024-10-21 03:40:00	22.5104	22.51907	22.5104	0
2024-10-21 03:45:00	22.5104	22.51774	22.5104	0
2024-10-21 03:50:00	22.5171	22.51708	22.5171	0
2024-10-21 03:55:00	22.5104	22.51575	22.5104	0
2024-10-21 04:00:00	22.5104	22.51442	22.5104	0
2024-10-21 04:05:00	22.5104	22.51375	22.5104	0
2024-10-21 04:10:00	22.5104	22.51308	22.5104	0
2024-10-21 04:15:00	22.5104	22.51241	22.5104	0
2024-10-21 04:20:00	22.5104	22.51174	22.5104	0
2024-10-21 04:25:00	22.5104	22.51107	22.5104	0
2024-10-21 04:30:00	22.5104	22.51107	22.5104	0
2024-10-21 04:35:00	22.5104	22.51107	22.5104	0
2024-10-21 04:40:00	22.5104	22.5104	22.5104	0
2024-10-21 04:45:00	22.5104	22.5104	22.5104	0
2024-10-21 04:50:00	22.5104	22.5104	22.5104	0
2024-10-21 04:55:00	22.5104	22.5104	22.5104	0
2024-10-21 05:00:00	22.5104	22.5104	22.5104	0
2024-10-21 05:05:00	22.5104	22.5104	22.5104	0
2024-10-21 05:10:00	22.5104	22.5104	22.5104	0
2024-10-21 05:15:00	22.5104	22.5104	22.5104	0
2024-10-21 05:20:00	22.5104	22.5104	22.5104	0
2024-10-21 05:25:00	22.5104	22.5104	22.5104	0
2024-10-21 05:30:00	22.5104	22.5104	22.5104	0
2024-10-21 05:35:00	22.5037	22.50973	22.5037	0
2024-10-21 05:40:00	22.5104	22.50973	22.5104	0
2024-10-21 05:45:00	22.5104	22.50973	22.5104	0
2024-10-21 05:50:00	22.5104	22.50973	22.5104	0
2024-10-21 05:55:00	22.4904	22.50773	22.4904	0
2024-10-21 06:00:00	22.4704	22.50373	22.4704	0
2024-10-21 06:05:00	22.4704	22.49973	22.4704	0
2024-10-21 06:10:00	22.4976	22.49845	22.4976	0
2024-10-21 06:15:00	22.5041	22.49782	22.5041	0
2024-10-21 06:20:00	22.5106	22.49784	22.5106	0
2024-10-21 06:25:00	22.5105	22.49852	22.5105	0
2024-10-21 06:30:00	22.5105	22.49853	22.5105	0
2024-10-21 06:35:00	22.5104	22.49853	22.5104	0
2024-10-21 06:40:00	22.5104	22.49853	22.5104	0
2024-10-21 06:45:00	22.5104	22.50053	22.5104	0
2024-10-21 06:50:00	22.5104	22.50453	22.5104	0
2024-10-21 06:55:00	22.5104	22.50853	22.5104	0
2024-10-21 07:00:00	22.5104	22.50981	22.5104	0
2024-10-21 07:05:00	22.5104	22.51044	22.5104	0
2024-10-21 07:10:00	22.5104	22.51042	22.5104	0
2024-10-21 07:15:00	22.5104	22.51041	22.5104	0
2024-10-21 07:20:00	22.5104	22.5104	22.5104	0
2024-10-21 07:25:00	22.5104	22.5104	22.5104	0
2024-10-21 07:30:00	22.5104	22.5104	22.5104	0
2024-10-21 07:35:00	22.5104	22.5104	22.5104	0
2024-10-21 07:40:00	22.5104	22.5104	22.5104	0
2024-10-21 07:45:00	22.5104	22.5104	22.5104	0
2024-10-21 07:50:00	22.5104	22.5104	22.5104	0
2024-10-21 07:55:00	22.5104	22.5104	22.5104	0
2024-10-21 08:00:00	22.5104	22.5104	22.5104	0
2024-10-21 08:05:00	22.5171	22.51107	22.5171	0
2024-10-21 08:10:00	22.5171	22.51174	22.5171	0
2024-10-21 08:15:00	22.5171	22.51241	22.5171	0
2024-10-21 08:20:00	22.5171	22.51308	22.5171	0
2024-10-21 08:25:00	22.5237	22.51441	22.5237	0
2024-10-21 08:30:00	22.5237	22.51574	22.5237	0
2024-10-21 08:35:00	22.5237	22.51707	22.5237	0
2024-10-21 08:40:00	22.5245	22.51848	22.5245	0
2024-10-21 08:45:00	22.5248	22.51992	22.5248	0
2024-10-21 08:50:00	22.5244	22.52132	22.5244	0
2024-10-21 08:55:00	22.5242	22.52203	22.5242	0
2024-10-21 09:00:00	22.524	22.52272	22.524	0
2024-10-21 09:05:00	22.5247	22.52348	22.5247	0
2024-10-21 09:10:00	22.5243	22.5242	22.5243	0
2024-10-21 09:15:00	22.5247	22.5243	22.5247	0
2024-10-21 09:20:00	22.5243	22.52436	22.5243	0
2024-10-21 09:25:00	22.5241	22.5244	22.5241	0
2024-10-21 09:30:00	22.5313	22.52508	22.5313	0
2024-10-21 09:35:00	22.5309	22.52569	22.5309	0
2024-10-21 09:40:00	22.5307	22.52632	22.5307	0
2024-10-21 09:45:00	22.5373	22.52763	22.5373	0
2024-10-21 09:50:00	22.5372	22.52895	22.5372	0
2024-10-21 09:55:00	22.5371	22.53019	22.5371	0
2024-10-21 10:00:00	22.5371	22.53147	22.5371	0
2024-10-21 10:05:00	22.5371	22.53271	22.5371	0
2024-10-21 10:10:00	22.5371	22.53399	22.5371	0
2024-10-21 10:15:00	22.5237	22.53395	22.5237	0
2024-10-21 10:20:00	22.531	22.53392	22.531	0
2024-10-21 10:25:00	22.5375	22.53458	22.5375	0
2024-10-21 10:30:00	22.5373	22.53524	22.5373	0
2024-10-21 10:35:00	22.5372	22.53523	22.5372	0
2024-10-21 10:40:00	22.5372	22.53523	22.5372	0
2024-10-21 10:45:00	22.5377	22.53529	22.5377	0
2024-10-21 10:50:00	22.5375	22.53533	22.5375	0
2024-10-21 10:55:00	22.5373	22.53535	22.5373	0
2024-10-21 11:00:00	22.5372	22.53536	22.5372	0
2024-10-21 11:05:00	22.5238	22.53537	22.5238	0
2024-10-21 11:10:00	22.5038	22.53265	22.5038	0
2024-10-21 11:15:00	22.5104	22.52994	22.5104	0
2024-10-21 11:20:00	22.5238	22.52859	22.5238	0
2024-10-21 11:25:00	22.5304	22.52791	22.5304	0
2024-10-21 11:30:00	22.5371	22.5279	22.5371	0
2024-10-21 11:35:00	22.5371	22.52784	22.5371	0
2024-10-21 11:40:00	22.5371	22.5278	22.5371	0
2024-10-21 11:45:00	22.5437	22.52844	22.5437	0
2024-10-21 11:50:00	22.5437	22.52909	22.5437	0
2024-10-21 11:55:00	22.5504	22.53175	22.5504	0
2024-10-21 12:00:00	22.5504	22.53641	22.5504	0
2024-10-21 12:05:00	22.5504	22.54041	22.5504	0
2024-10-21 12:10:00	22.5504	22.54307	22.5504	0
2024-10-21 12:15:00	22.5504	22.54507	22.5504	0
2024-10-21 12:20:00	22.5504	22.5464	22.5504	0
2024-10-21 12:25:00	22.5504	22.54773	22.5504	0
2024-10-21 12:30:00	22.5504	22.54906	22.5504	0
2024-10-21 12:35:00	22.5504	22.54973	22.5504	0
2024-10-21 12:40:00	22.5504	22.5504	22.5504	0
2024-10-21 12:45:00	22.5504	22.5504	22.5504	0
2024-10-21 12:50:00	22.5571	22.55107	22.5571	0
2024-10-21 12:55:00	22.5571	22.55174	22.5571	0
2024-10-21 13:00:00	22.5571	22.55241	22.5571	0
2024-10-21 13:05:00	22.5571	22.55308	22.5571	0
2024-10-21 13:10:00	22.5571	22.55375	22.5571	0
2024-10-21 13:15:00	22.5571	22.55442	22.5571	0
2024-10-21 13:20:00	22.5637	22.55575	22.5637	0
2024-10-21 13:25:00	22.5571	22.55642	22.5571	0
2024-10-21 13:30:00	22.5571	22.55709	22.5571	0
2024-10-21 13:35:00	22.5571	22.55776	22.5571	0
2024-10-21 13:40:00	22.5437	22.55642	22.5437	0
2024-10-21 13:45:00	22.5504	22.55575	22.5504	0
2024-10-21 13:50:00	22.5571	22.55575	22.5571	0
2024-10-21 13:55:00	22.5637	22.55641	22.5637	0
2024-10-21 14:00:00	22.5651	22.55721	22.5651	0
2024-10-21 14:05:00	22.5646	22.55796	22.5646	0
2024-10-21 14:10:00	22.5643	22.55802	22.5643	0
2024-10-21 14:15:00	22.5641	22.55872	22.5641	0
2024-10-21 14:20:00	22.564	22.55941	22.564	0
2024-10-21 14:25:00	22.5639	22.56009	22.5639	0
2024-10-21 14:30:00	22.5638	22.5621	22.5638	0
2024-10-21 14:35:00	22.5638	22.56344	22.5638	0
2024-10-21 14:40:00	22.5638	22.56411	22.5638	0
2024-10-21 14:45:00	22.5704	22.56478	22.5704	0
2024-10-21 14:50:00	22.5704	22.56531	22.5704	0
2024-10-21 14:55:00	22.5704	22.56589	22.5704	0
2024-10-21 15:00:00	22.571	22.56656	22.571	0
2024-10-21 15:05:00	22.5708	22.56723	22.5708	0
2024-10-21 15:10:00	22.5707	22.5679	22.5707	0
2024-10-21 15:15:00	22.5706	22.56857	22.5706	0
2024-10-21 15:20:00	22.5705	22.56924	22.5705	0
2024-10-21 15:25:00	22.5705	22.56991	22.5705	0
2024-10-21 15:30:00	22.5705	22.57058	22.5705	0
2024-10-21 15:35:00	22.5704	22.57058	22.5704	0
2024-10-21 15:40:00	22.5704	22.57058	22.5704	0
2024-10-21 15:45:00	22.5704	22.57058	22.5704	0
2024-10-21 15:50:00	22.5704	22.57052	22.5704	0
2024-10-21 15:55:00	22.5704	22.57048	22.5704	0
2024-10-21 16:00:00	22.5704	22.57045	22.5704	0
2024-10-21 16:05:00	22.5704	22.57043	22.5704	0
2024-10-21 16:10:00	22.5704	22.57042	22.5704	0
2024-10-21 16:15:00	22.5704	22.57041	22.5704	0
2024-10-21 16:20:00	22.5704	22.5704	22.5704	0
2024-10-21 16:25:00	22.5704	22.5704	22.5704	0
2024-10-21 16:30:00	22.5704	22.5704	22.5704	0
2024-10-21 16:35:00	22.5704	22.5704	22.5704	0
2024-10-21 16:40:00	22.5704	22.5704	22.5704	0
2024-10-21 16:45:00	22.5704	22.5704	22.5704	0
2024-10-21 16:50:00	22.5704	22.5704	22.5704	0
2024-10-21 16:55:00	22.5704	22.5704	22.5704	0
2024-10-21 17:00:00	22.5704	22.5704	22.5704	0
2024-10-21 17:05:00	22.5704	22.5704	22.5704	0
2024-10-21 17:10:00	22.5704	22.5704	22.5704	0
2024-10-21 17:15:00	22.5637	22.56973	22.5637	0
2024-10-21 17:20:00	22.5704	22.56973	22.5704	0
2024-10-21 17:25:00	22.5704	22.56973	22.5704	0
2024-10-21 17:30:00	22.5637	22.56906	22.5637	0
2024-10-21 17:35:00	22.5637	22.56839	22.5637	0
2024-10-21 17:40:00	22.5637	22.56772	22.5637	0
2024-10-21 17:45:00	22.5637	22.56705	22.5637	0
2024-10-21 17:50:00	22.5637	22.56638	22.5637	0
2024-10-21 17:55:00	22.5637	22.56571	22.5637	0
2024-10-21 18:00:00	22.5637	22.56504	22.5637	0
2024-10-21 18:05:00	22.5637	22.56504	22.5637	0
2024-10-21 18:10:00	22.5637	22.56437	22.5637	0
2024-10-21 18:15:00	22.5637	22.5637	22.5637	0
2024-10-21 18:20:00	22.5637	22.5637	22.5637	0
2024-10-21 18:25:00	22.5637	22.5637	22.5637	0
2024-10-21 18:30:00	22.5637	22.5637	22.5637	0
2024-10-21 18:35:00	22.5637	22.5637	22.5637	0
2024-10-21 18:40:00	22.5637	22.5637	22.5637	0
2024-10-21 18:45:00	22.5571	22.56304	22.5571	0
2024-10-21 18:50:00	22.5571	22.56238	22.5571	0
2024-10-21 18:55:00	22.5571	22.56172	22.5571	0
2024-10-21 19:00:00	22.5571	22.56106	22.5571	0
2024-10-21 19:05:00	22.5571	22.5604	22.5571	0
2024-10-21 19:10:00	22.5571	22.55974	22.5571	0
2024-10-21 19:15:00	22.5504	22.55841	22.5504	0
2024-10-21 19:20:00	22.5504	22.55708	22.5504	0
2024-10-21 19:25:00	22.5571	22.55642	22.5571	0
2024-10-21 19:30:00	22.5504	22.55509	22.5504	0
2024-10-21 19:35:00	22.5504	22.55442	22.5504	0
2024-10-21 19:40:00	22.5504	22.55375	22.5504	0
2024-10-21 19:45:00	22.5504	22.55308	22.5504	0
2024-10-21 19:50:00	22.5504	22.55241	22.5504	0
2024-10-21 19:55:00	22.5504	22.55174	22.5504	0
2024-10-21 20:00:00	22.5504	22.55107	22.5504	0
2024-10-21 20:05:00	22.5504	22.55107	22.5504	0
2024-10-21 20:10:00	22.5504	22.55107	22.5504	0
2024-10-21 20:15:00	22.5437	22.54973	22.5437	0
2024-10-21 20:20:00	22.5504	22.54973	22.5504	0
2024-10-21 20:25:00	22.5504	22.54973	22.5504	0
2024-10-21 20:30:00	22.5437	22.54906	22.5437	0
2024-10-21 20:35:00	22.5504	22.54906	22.5504	0
2024-10-21 20:40:00	22.551	22.54912	22.551	0
2024-10-21 20:45:00	22.5441	22.54849	22.5441	0
2024-10-21 20:50:00	22.544	22.54785	22.544	0
2024-10-21 20:55:00	22.5439	22.5472	22.5439	0
2024-10-21 21:00:00	22.5438	22.54654	22.5438	0
2024-10-21 21:05:00	22.5438	22.54655	22.5438	0
2024-10-21 21:10:00	22.5445	22.54596	22.5445	0
2024-10-21 21:15:00	22.545	22.54542	22.545	0
2024-10-21 21:20:00	22.5445	22.5455	22.5445	0
2024-10-21 21:25:00	22.5442	22.54488	22.5442	0
2024-10-21 21:30:00	22.5441	22.54419	22.5441	0
2024-10-21 21:35:00	22.5439	22.54417	22.5439	0
2024-10-21 21:40:00	22.5372	22.54349	22.5372	0
2024-10-21 21:45:00	22.5371	22.54281	22.5371	0
2024-10-21 21:50:00	22.5371	22.54214	22.5371	0
2024-10-21 21:55:00	22.5371	22.54147	22.5371	0
2024-10-21 22:00:00	22.5371	22.54073	22.5371	0
2024-10-21 22:05:00	22.5371	22.53994	22.5371	0
2024-10-21 22:10:00	22.5371	22.5392	22.5371	0
2024-10-21 22:15:00	22.5371	22.53849	22.5371	0
2024-10-21 22:20:00	22.5371	22.53779	22.5371	0
2024-10-21 22:25:00	22.5371	22.53711	22.5371	0
2024-10-21 22:30:00	22.5371	22.5371	22.5371	0
2024-10-21 22:35:00	22.5304	22.53643	22.5304	0
2024-10-21 22:40:00	22.5304	22.53576	22.5304	0
2024-10-21 22:45:00	22.5371	22.53576	22.5371	0
2024-10-21 22:50:00	22.5371	22.53576	22.5371	0
2024-10-21 22:55:00	22.5378	22.53583	22.5378	0
2024-10-21 23:00:00	22.5309	22.53521	22.5309	0
2024-10-21 23:05:00	22.5307	22.53457	22.5307	0
2024-10-21 23:10:00	22.5306	22.53392	22.5306	0
2024-10-21 23:15:00	22.5305	22.53326	22.5305	0
2024-10-21 23:20:00	22.5305	22.5326	22.5305	0
2024-10-21 23:25:00	22.5304	22.5326	22.5304	0
2024-10-21 23:30:00	22.5304	22.5326	22.5304	0
2024-10-21 23:35:00	22.5304	22.53193	22.5304	0
2024-10-21 23:40:00	22.5304	22.53126	22.5304	0
2024-10-21 23:45:00	22.5304	22.53052	22.5304	0
2024-10-21 23:50:00	22.5304	22.53047	22.5304	0
2024-10-21 23:55:00	22.5237	22.52977	22.5237	0
2024-10-22 00:00:00	22.5304	22.52975	22.5304	0
2024-10-22 00:05:00	22.5304	22.52974	22.5304	0
2024-10-22 00:10:00	22.5312	22.52981	22.5312	0
2024-10-22 00:15:00	22.5309	22.52986	22.5309	0
2024-10-22 00:20:00	22.5248	22.5293	22.5248	0
2024-10-22 00:25:00	22.5244	22.5287	22.5244	0
2024-10-22 00:30:00	22.5242	22.52808	22.5242	0
2024-10-22 00:35:00	22.524	22.52744	22.524	0
2024-10-22 00:40:00	22.5239	22.52679	22.5239	0
2024-10-22 00:45:00	22.5238	22.5268	22.5238	0
2024-10-22 00:50:00	22.5238	22.52614	22.5238	0
2024-10-22 00:55:00	22.5244	22.52554	22.5244	0
2024-10-22 01:00:00	22.5241	22.52483	22.5241	0
2024-10-22 01:05:00	22.524	22.52414	22.524	0
2024-10-22 01:10:00	22.5239	22.52405	22.5239	0
2024-10-22 01:15:00	22.5238	22.52399	22.5238	0
2024-10-22 01:20:00	22.5238	22.52395	22.5238	0
2024-10-22 01:25:00	22.5238	22.52393	22.5238	0
2024-10-22 01:30:00	22.5171	22.52325	22.5171	0
2024-10-22 01:35:00	22.5237	22.52324	22.5237	0
2024-10-22 01:40:00	22.5171	22.52257	22.5171	0
2024-10-22 01:45:00	22.5171	22.52184	22.5171	0
2024-10-22 01:50:00	22.5171	22.52114	22.5171	0
2024-10-22 01:55:00	22.5171	22.52045	22.5171	0
2024-10-22 02:00:00	22.5171	22.51977	22.5171	0
2024-10-22 02:05:00	22.5171	22.5191	22.5171	0
2024-10-22 02:10:00	22.5171	22.51843	22.5171	0
2024-10-22 02:15:00	22.5104	22.51709	22.5104	0
2024-10-22 02:20:00	22.5104	22.51642	22.5104	0
2024-10-22 02:25:00	22.5171	22.51576	22.5171	0
2024-10-22 02:30:00	22.5104	22.51509	22.5104	0
2024-10-22 02:35:00	22.5104	22.51442	22.5104	0
2024-10-22 02:40:00	22.5104	22.51375	22.5104	0
2024-10-22 02:45:00	22.5104	22.51308	22.5104	0
2024-10-22 02:50:00	22.5104	22.51241	22.5104	0
2024-10-22 02:55:00	22.5104	22.51174	22.5104	0
2024-10-22 03:00:00	22.5104	22.51107	22.5104	0
2024-10-22 03:05:00	22.5104	22.51107	22.5104	0
2024-10-22 03:10:00	22.5104	22.51107	22.5104	0
2024-10-22 03:15:00	22.5104	22.5104	22.5104	0
2024-10-22 03:20:00	22.5104	22.5104	22.5104	0
2024-10-22 03:25:00	22.5104	22.5104	22.5104	0
2024-10-22 03:30:00	22.5104	22.5104	22.5104	0
2024-10-22 03:35:00	22.5104	22.5104	22.5104	0
2024-10-22 03:40:00	22.5104	22.5104	22.5104	0
2024-10-22 03:45:00	22.5104	22.5104	22.5104	0
2024-10-22 03:50:00	22.5104	22.5104	22.5104	0
2024-10-22 03:55:00	22.5104	22.5104	22.5104	0
2024-10-22 04:00:00	22.5104	22.5104	22.5104	0
2024-10-22 04:05:00	22.5104	22.5104	22.5104	0
2024-10-22 04:10:00	22.5104	22.5104	22.5104	0
2024-10-22 04:15:00	22.5104	22.5104	22.5104	0
2024-10-22 04:20:00	22.5104	22.5104	22.5104	0
2024-10-22 04:25:00	22.5037	22.50973	22.5037	0
2024-10-22 04:30:00	22.5037	22.50906	22.5037	0
2024-10-22 04:35:00	22.5037	22.50839	22.5037	0
2024-10-22 04:40:00	22.5037	22.50772	22.5037	0
2024-10-22 04:45:00	22.5037	22.50705	22.5037	0
2024-10-22 04:50:00	22.5037	22.50638	22.5037	0
2024-10-22 04:55:00	22.5037	22.50571	22.5037	0
2024-10-22 05:00:00	22.5037	22.50504	22.5037	0
2024-10-22 05:05:00	22.4971	22.50371	22.4971	0
2024-10-22 05:10:00	22.4971	22.50238	22.4971	0
2024-10-22 05:15:00	22.4971	22.50172	22.4971	0
2024-10-22 05:20:00	22.5037	22.50172	22.5037	0
2024-10-22 05:25:00	22.5037	22.50172	22.5037	0
2024-10-22 05:30:00	22.5037	22.50172	22.5037	0
2024-10-22 05:35:00	22.4971	22.50106	22.4971	0
2024-10-22 05:40:00	22.4971	22.5004	22.4971	0
2024-10-22 05:45:00	22.5037	22.5004	22.5037	0
2024-10-22 05:50:00	22.4971	22.49974	22.4971	0
2024-10-22 05:55:00	22.5037	22.5004	22.5037	0
2024-10-22 06:00:00	22.4971	22.5004	22.4971	0
2024-10-22 06:05:00	22.4971	22.5004	22.4971	0
2024-10-22 06:10:00	22.4971	22.49974	22.4971	0
2024-10-22 06:15:00	22.4837	22.49774	22.4837	0
2024-10-22 06:20:00	22.4971	22.49708	22.4971	0
2024-10-22 06:25:00	22.4776	22.49513	22.4776	0
2024-10-22 06:30:00	22.4974	22.49516	22.4974	0
2024-10-22 06:35:00	22.5106	22.49585	22.5106	0
2024-10-22 06:40:00	22.5105	22.49719	22.5105	0
2024-10-22 06:45:00	22.5105	22.49787	22.5105	0
2024-10-22 06:50:00	22.5104	22.4992	22.5104	0
2024-10-22 06:55:00	22.5104	22.50053	22.5104	0
2024-10-22 07:00:00	22.5171	22.50253	22.5171	0
2024-10-22 07:05:00	22.5237	22.50653	22.5237	0
2024-10-22 07:10:00	22.5237	22.50919	22.5237	0
2024-10-22 07:15:00	22.5237	22.5138	22.5237	0
2024-10-22 07:20:00	22.5037	22.51443	22.5037	0
2024-10-22 07:25:00	22.5037	22.51374	22.5037	0
2024-10-22 07:30:00	22.4978	22.51247	22.4978	0
2024-10-22 07:35:00	22.5109	22.51251	22.5109	0
2024-10-22 07:40:00	22.5307	22.51454	22.5307	0
2024-10-22 07:45:00	22.5439	22.51789	22.5439	0
2024-10-22 07:50:00	22.5505	22.52123	22.5505	0
2024-10-22 07:55:00	22.5305	22.52191	22.5305	0
2024-10-22 08:00:00	22.5438	22.52392	22.5438	0
2024-10-22 08:05:00	22.5571	22.52726	22.5571	0
2024-10-22 08:10:00	22.5638	22.53327	22.5638	0
2024-10-22 08:15:00	22.5704	22.53994	22.5704	0
2024-10-22 08:20:00	22.5704	22.5472	22.5704	0
2024-10-22 08:25:00	22.5704	22.55315	22.5704	0
2024-10-22 08:30:00	22.5771	22.55779	22.5771	0
2024-10-22 08:35:00	22.5771	22.56111	22.5771	0
2024-10-22 08:40:00	22.5837	22.56443	22.5837	0
2024-10-22 08:45:00	22.5904	22.57042	22.5904	0
2024-10-22 08:50:00	22.5637	22.57241	22.5637	0
2024-10-22 08:55:00	22.5437	22.57107	22.5437	0
2024-10-22 09:00:00	22.5371	22.5684	22.5371	0
2024-10-22 09:05:00	22.5504	22.5664	22.5504	0
2024-10-22 09:10:00	22.5504	22.5644	22.5504	0
2024-10-22 09:15:00	22.5437	22.56173	22.5437	0
2024-10-22 09:20:00	22.5504	22.55906	22.5504	0
2024-10-22 09:25:00	22.5504	22.55639	22.5504	0
2024-10-22 09:30:00	22.5437	22.55239	22.5437	0
2024-10-22 09:35:00	22.5237	22.54572	22.5237	0
2024-10-22 09:40:00	22.5371	22.54306	22.5371	0
2024-10-22 09:45:00	22.5504	22.54373	22.5504	0
2024-10-22 09:50:00	22.5437	22.54439	22.5437	0
2024-10-22 09:55:00	22.5637	22.54572	22.5637	0
2024-10-22 10:00:00	22.5637	22.54705	22.5637	0
2024-10-22 10:05:00	22.5704	22.54972	22.5704	0
2024-10-22 10:10:00	22.6104	22.55572	22.6104	0
2024-10-22 10:15:00	22.6304	22.56372	22.6304	0
2024-10-22 10:20:00	22.6438	22.57373	22.6438	0
2024-10-22 10:25:00	22.6505	22.58641	22.6505	0
2024-10-22 10:30:00	22.6505	22.59775	22.6505	0
2024-10-22 10:35:00	22.6571	22.60842	22.6571	0
2024-10-22 10:40:00	22.6304	22.61709	22.6304	0
2024-10-22 10:45:00	22.6104	22.62176	22.6104	0
2024-10-22 10:50:00	22.6038	22.62577	22.6038	0
2024-10-22 10:55:00	22.6104	22.62977	22.6104	0
2024-10-22 11:00:00	22.6171	22.63044	22.6171	0
2024-10-22 11:05:00	22.6304	22.63044	22.6304	0
2024-10-22 11:10:00	22.6171	22.62777	22.6171	0
2024-10-22 11:15:00	22.6371	22.62643	22.6371	0
2024-10-22 11:20:00	22.6438	22.62576	22.6438	0
2024-10-22 11:25:00	22.6304	22.62309	22.6304	0
2024-10-22 11:30:00	22.6438	22.62443	22.6438	0
2024-10-22 11:35:00	22.6505	22.62844	22.6505	0
2024-10-22 11:40:00	22.6371	22.63177	22.6371	0
2024-10-22 11:45:00	22.6304	22.63377	22.6304	0
2024-10-22 11:50:00	22.6304	22.6351	22.6304	0
2024-10-22 11:55:00	22.6371	22.63577	22.6371	0
2024-10-22 12:00:00	22.6304	22.6371	22.6304	0
2024-10-22 12:05:00	22.6705	22.64044	22.6705	0
2024-10-22 12:10:00	22.6971	22.64577	22.6971	0
2024-10-22 12:15:00	22.7105	22.65378	22.7105	0
2024-10-22 12:20:00	22.7171	22.66111	22.7171	0
2024-10-22 12:25:00	22.7238	22.66844	22.7238	0
2024-10-22 12:30:00	22.7238	22.67711	22.7238	0
2024-10-22 12:35:00	22.7238	22.68645	22.7238	0
2024-10-22 12:40:00	22.7238	22.69579	22.7238	0
2024-10-22 12:45:00	22.7038	22.70246	22.7038	0
2024-10-22 12:50:00	22.7038	22.7098	22.7038	0
2024-10-22 12:55:00	22.6971	22.71246	22.6971	0
2024-10-22 13:00:00	22.6971	22.71246	22.6971	0
2024-10-22 13:05:00	22.7238	22.71379	22.7238	0
2024-10-22 13:10:00	22.7438	22.71646	22.7438	0
2024-10-22 13:15:00	22.7572	22.7198	22.7572	0
2024-10-22 13:20:00	22.7572	22.72314	22.7572	0
2024-10-22 13:25:00	22.7572	22.72648	22.7572	0
2024-10-22 13:30:00	22.7638	22.73048	22.7638	0
2024-10-22 13:35:00	22.7638	22.73648	22.7638	0
2024-10-22 13:40:00	22.7638	22.74248	22.7638	0
2024-10-22 13:45:00	22.7505	22.74782	22.7505	0
2024-10-22 13:50:00	22.7505	22.75316	22.7505	0
2024-10-22 13:55:00	22.7905	22.75983	22.7905	0
2024-10-22 14:00:00	22.8505	22.7705	22.8505	0
2024-10-22 14:05:00	22.8705	22.78183	22.8705	0
2024-10-22 14:10:00	22.8839	22.7945	22.8839	0
2024-10-22 14:15:00	22.8972	22.8085	22.8972	0
2024-10-22 14:20:00	22.8705	22.81917	22.8705	0
2024-10-22 14:25:00	22.8639	22.82918	22.8639	0
2024-10-22 14:30:00	22.8705	22.83985	22.8705	0
2024-10-22 14:35:00	22.8705	22.85185	22.8705	0
2024-10-22 14:40:00	22.8705	22.86385	22.8705	0
2024-10-22 14:45:00	22.8705	22.87185	22.8705	0
2024-10-22 14:50:00	22.8705	22.87385	22.8705	0
2024-10-22 14:55:00	22.8705	22.87385	22.8705	0
2024-10-22 15:00:00	22.8572	22.87118	22.8572	0
2024-10-22 15:05:00	22.8239	22.86385	22.8239	0
2024-10-22 15:10:00	22.8172	22.85852	22.8172	0
2024-10-22 15:15:00	22.8572	22.85785	22.8572	0
2024-10-22 15:20:00	22.8772	22.85852	22.8772	0
2024-10-22 15:25:00	22.8839	22.85986	22.8839	0
2024-10-22 15:30:00	22.8839	22.8612	22.8839	0
2024-10-22 15:35:00	22.8772	22.86187	22.8772	0
2024-10-22 15:40:00	22.8705	22.86187	22.8705	0
2024-10-22 15:45:00	22.8705	22.86187	22.8705	0
2024-10-22 15:50:00	22.8639	22.86254	22.8639	0
2024-10-22 15:55:00	22.8639	22.86654	22.8639	0
2024-10-22 16:00:00	22.8572	22.87054	22.8572	0
2024-10-22 16:05:00	22.8639	22.87121	22.8639	0
2024-10-22 16:10:00	22.8572	22.86921	22.8572	0
2024-10-22 16:15:00	22.8572	22.86654	22.8572	0
2024-10-22 16:20:00	22.8505	22.8632	22.8505	0
2024-10-22 16:25:00	22.8439	22.85987	22.8439	0
2024-10-22 16:30:00	22.8439	22.85721	22.8439	0
2024-10-22 16:35:00	22.8439	22.85455	22.8439	0
2024-10-22 16:40:00	22.8372	22.85188	22.8372	0
2024-10-22 16:45:00	22.8372	22.84921	22.8372	0
2024-10-22 16:50:00	22.8372	22.84721	22.8372	0
2024-10-22 16:55:00	22.8305	22.84387	22.8305	0
2024-10-22 17:00:00	22.8305	22.8412	22.8305	0
2024-10-22 17:05:00	22.8239	22.83787	22.8239	0
2024-10-22 17:10:00	22.8172	22.83454	22.8172	0
2024-10-22 17:15:00	22.8172	22.83187	22.8172	0
2024-10-22 17:20:00	22.8172	22.8292	22.8172	0
2024-10-22 17:25:00	22.8178	22.82659	22.8178	0
2024-10-22 17:30:00	22.8109	22.82396	22.8109	0
2024-10-22 17:35:00	22.8108	22.82132	22.8108	0
2024-10-22 17:40:00	22.804	22.818	22.804	0
2024-10-22 17:45:00	22.804	22.81535	22.804	0
2024-10-22 17:50:00	22.8039	22.81269	22.8039	0
2024-10-22 17:55:00	22.7972	22.81002	22.7972	0
2024-10-22 18:00:00	22.7972	22.80802	22.7972	0
2024-10-22 18:05:00	22.7972	22.80602	22.7972	0
2024-10-22 18:10:00	22.7913	22.80343	22.7913	0
2024-10-22 18:15:00	22.791	22.80075	22.791	0
2024-10-22 18:20:00	22.7908	22.79874	22.7908	0
2024-10-22 18:25:00	22.7907	22.79673	22.7907	0
2024-10-22 18:30:00	22.784	22.79473	22.784	0
2024-10-22 18:35:00	22.7773	22.79206	22.7773	0
2024-10-22 18:40:00	22.7772	22.78939	22.7772	0
2024-10-22 18:45:00	22.7772	22.78739	22.7772	0
2024-10-22 18:50:00	22.7772	22.78539	22.7772	0
2024-10-22 18:55:00	22.7705	22.78272	22.7705	0
2024-10-22 19:00:00	22.7705	22.78064	22.7705	0
2024-10-22 19:05:00	22.7705	22.77859	22.7705	0
2024-10-22 19:10:00	22.7638	22.77589	22.7638	0
2024-10-22 19:15:00	22.7638	22.7732	22.7638	0
2024-10-22 19:20:00	22.7705	22.77185	22.7705	0
2024-10-22 19:25:00	22.7638	22.7705	22.7638	0
2024-10-22 19:30:00	22.7638	22.76916	22.7638	0
2024-10-22 19:35:00	22.7638	22.76782	22.7638	0
2024-10-22 19:40:00	22.7638	22.76648	22.7638	0
2024-10-22 19:45:00	22.7638	22.76581	22.7638	0
2024-10-22 19:50:00	22.7638	22.76514	22.7638	0
2024-10-22 19:55:00	22.7572	22.76381	22.7572	0
2024-10-22 20:00:00	22.7578	22.76321	22.7578	0
2024-10-22 20:05:00	22.7575	22.76258	22.7575	0
2024-10-22 20:10:00	22.7574	22.76127	22.7574	0
2024-10-22 20:15:00	22.7507	22.75996	22.7507	0
2024-10-22 20:20:00	22.7506	22.75864	22.7506	0
2024-10-22 20:25:00	22.7506	22.75732	22.7506	0
2024-10-22 20:30:00	22.7505	22.75599	22.7505	0
2024-10-22 20:35:00	22.7505	22.75466	22.7505	0
2024-10-22 20:40:00	22.7438	22.75266	22.7438	0
2024-10-22 20:45:00	22.7438	22.75132	22.7438	0
2024-10-22 20:50:00	22.7438	22.74992	22.7438	0
2024-10-22 20:55:00	22.7438	22.74855	22.7438	0
2024-10-22 21:00:00	22.7438	22.74719	22.7438	0
2024-10-22 21:05:00	22.7372	22.74584	22.7372	0
2024-10-22 21:10:00	22.7372	22.7445	22.7372	0
2024-10-22 21:15:00	22.7372	22.74316	22.7372	0
2024-10-22 21:20:00	22.7372	22.74183	22.7372	0
2024-10-22 21:25:00	22.7372	22.7405	22.7372	0
2024-10-22 21:30:00	22.7372	22.73984	22.7372	0
2024-10-22 21:35:00	22.7372	22.73918	22.7372	0
2024-10-22 21:40:00	22.7372	22.73852	22.7372	0
2024-10-22 21:45:00	22.7372	22.73786	22.7372	0
2024-10-22 21:50:00	22.7372	22.7372	22.7372	0
2024-10-22 21:55:00	22.7305	22.73653	22.7305	0
2024-10-22 22:00:00	22.7238	22.73519	22.7238	0
2024-10-22 22:05:00	22.7305	22.73452	22.7305	0
2024-10-22 22:10:00	22.7238	22.73318	22.7238	0
2024-10-22 22:15:00	22.7238	22.73184	22.7238	0
2024-10-22 22:20:00	22.7244	22.73056	22.7244	0
2024-10-22 22:25:00	22.7309	22.72993	22.7309	0
2024-10-22 22:30:00	22.7241	22.72862	22.7241	0
2024-10-22 22:35:00	22.724	22.7273	22.724	0
2024-10-22 22:40:00	22.7239	22.72597	22.7239	0
2024-10-22 22:45:00	22.7239	22.72531	22.7239	0
2024-10-22 22:50:00	22.7246	22.72539	22.7246	0
2024-10-22 22:55:00	22.7243	22.72477	22.7243	0
2024-10-22 23:00:00	22.7241	22.7248	22.7241	0
2024-10-22 23:05:00	22.724	22.72482	22.724	0
2024-10-22 23:10:00	22.724	22.72478	22.724	0
2024-10-22 23:15:00	22.7172	22.72341	22.7172	0
2024-10-22 23:20:00	22.7172	22.72272	22.7172	0
2024-10-22 23:25:00	22.7172	22.72204	22.7172	0
2024-10-22 23:30:00	22.7172	22.72137	22.7172	0
2024-10-22 23:35:00	22.7172	22.7207	22.7172	0
2024-10-22 23:40:00	22.7171	22.71995	22.7171	0
2024-10-22 23:45:00	22.7105	22.71857	22.7105	0
2024-10-22 23:50:00	22.7105	22.71721	22.7105	0
2024-10-22 23:55:00	22.7105	22.71586	22.7105	0
2024-10-23 00:00:00	22.7105	22.71451	22.7105	0
2024-10-23 00:05:00	22.7105	22.71384	22.7105	0
2024-10-23 00:10:00	22.7105	22.71317	22.7105	0
2024-10-23 00:15:00	22.7105	22.7125	22.7105	0
2024-10-23 00:20:00	22.7105	22.71183	22.7105	0
2024-10-23 00:25:00	22.7105	22.71116	22.7105	0
2024-10-23 00:30:00	22.7105	22.7105	22.7105	0
2024-10-23 00:35:00	22.7105	22.7105	22.7105	0
2024-10-23 00:40:00	22.7105	22.7105	22.7105	0
2024-10-23 00:45:00	22.7105	22.7105	22.7105	0
2024-10-23 00:50:00	22.7105	22.7105	22.7105	0
2024-10-23 00:55:00	22.7105	22.7105	22.7105	0
2024-10-23 01:00:00	22.7105	22.7105	22.7105	0
2024-10-23 01:05:00	22.7105	22.7105	22.7105	0
2024-10-23 01:10:00	22.7038	22.70983	22.7038	0
2024-10-23 01:15:00	22.7038	22.70916	22.7038	0
2024-10-23 01:20:00	22.7038	22.70849	22.7038	0
2024-10-23 01:25:00	22.7038	22.70782	22.7038	0
2024-10-23 01:30:00	22.7038	22.70715	22.7038	0
2024-10-23 01:35:00	22.7105	22.70715	22.7105	0
2024-10-23 01:40:00	22.7038	22.70648	22.7038	0
2024-10-23 01:45:00	22.7038	22.70581	22.7038	0
2024-10-23 01:50:00	22.7038	22.70514	22.7038	0
2024-10-23 01:55:00	22.7038	22.70447	22.7038	0
2024-10-23 02:00:00	22.7038	22.70447	22.7038	0
2024-10-23 02:05:00	22.7038	22.70447	22.7038	0
2024-10-23 02:10:00	22.6971	22.7038	22.6971	0
2024-10-23 02:15:00	22.7038	22.7038	22.7038	0
2024-10-23 02:20:00	22.7038	22.7038	22.7038	0
2024-10-23 02:25:00	22.7038	22.70313	22.7038	0
2024-10-23 02:30:00	22.7038	22.70313	22.7038	0
2024-10-23 02:35:00	22.7038	22.70313	22.7038	0
2024-10-23 02:40:00	22.6971	22.70246	22.6971	0
2024-10-23 02:45:00	22.7038	22.70246	22.7038	0
2024-10-23 02:50:00	22.6971	22.70179	22.6971	0
2024-10-23 02:55:00	22.7038	22.70179	22.7038	0
2024-10-23 03:00:00	22.6971	22.70179	22.6971	0
2024-10-23 03:05:00	22.6971	22.70112	22.6971	0
2024-10-23 03:10:00	22.6971	22.70045	22.6971	0
2024-10-23 03:15:00	22.6971	22.69978	22.6971	0
2024-10-23 03:20:00	22.6971	22.69911	22.6971	0
2024-10-23 03:25:00	22.6971	22.69844	22.6971	0
2024-10-23 03:30:00	22.6971	22.69844	22.6971	0
2024-10-23 03:35:00	22.6971	22.69777	22.6971	0
2024-10-23 03:40:00	22.6971	22.69777	22.6971	0
2024-10-23 03:45:00	22.6971	22.6971	22.6971	0
2024-10-23 03:50:00	22.6971	22.6971	22.6971	0
2024-10-23 03:55:00	22.6971	22.6971	22.6971	0
2024-10-23 04:00:00	22.6971	22.6971	22.6971	0
2024-10-23 04:05:00	22.6971	22.6971	22.6971	0
2024-10-23 04:10:00	22.6971	22.6971	22.6971	0
2024-10-23 04:15:00	22.6971	22.6971	22.6971	0
2024-10-23 04:20:00	22.6971	22.6971	22.6971	0
2024-10-23 04:25:00	22.6971	22.6971	22.6971	0
2024-10-23 04:30:00	22.6971	22.6971	22.6971	0
2024-10-23 04:35:00	22.6971	22.6971	22.6971	0
2024-10-23 04:40:00	22.6971	22.6971	22.6971	0
2024-10-23 04:45:00	22.6971	22.6971	22.6971	0
2024-10-23 04:50:00	22.6905	22.69644	22.6905	0
2024-10-23 04:55:00	22.6905	22.69578	22.6905	0
2024-10-23 05:00:00	22.6971	22.69578	22.6971	0
2024-10-23 05:05:00	22.6905	22.69512	22.6905	0
2024-10-23 05:10:00	22.6905	22.69446	22.6905	0
2024-10-23 05:15:00	22.6905	22.6938	22.6905	0
2024-10-23 05:20:00	22.6838	22.69247	22.6838	0
2024-10-23 05:25:00	22.6838	22.69114	22.6838	0
2024-10-23 05:30:00	22.6838	22.68981	22.6838	0
2024-10-23 05:35:00	22.6905	22.68915	22.6905	0
2024-10-23 05:40:00	22.6838	22.68848	22.6838	0
2024-10-23 05:45:00	22.6838	22.68781	22.6838	0
2024-10-23 05:50:00	22.6838	22.68648	22.6838	0
2024-10-23 05:55:00	22.6838	22.68581	22.6838	0
2024-10-23 06:00:00	22.6571	22.68247	22.6571	0
2024-10-23 06:05:00	22.6438	22.6778	22.6438	0
2024-10-23 06:10:00	22.6638	22.6758	22.6638	0
2024-10-23 06:15:00	22.6771	22.67513	22.6771	0
2024-10-23 06:20:00	22.6844	22.67519	22.6844	0
2024-10-23 06:25:00	22.6842	22.67456	22.6842	0
2024-10-23 06:30:00	22.684	22.67458	22.684	0
2024-10-23 06:35:00	22.6839	22.67459	22.6839	0
2024-10-23 06:40:00	22.6839	22.6746	22.6839	0
2024-10-23 06:45:00	22.6839	22.67461	22.6839	0
2024-10-23 06:50:00	22.6905	22.67795	22.6905	0
2024-10-23 06:55:00	22.6972	22.68329	22.6972	0
2024-10-23 07:00:00	22.6972	22.68663	22.6972	0
2024-10-23 07:05:00	22.6972	22.68864	22.6972	0
2024-10-23 07:10:00	22.7038	22.69058	22.7038	0
2024-10-23 07:15:00	22.7038	22.69254	22.7038	0
2024-10-23 07:20:00	22.7105	22.69519	22.7105	0
2024-10-23 07:25:00	22.7105	22.69785	22.7105	0
2024-10-23 07:30:00	22.7105	22.70051	22.7105	0
2024-10-23 07:35:00	22.7105	22.70317	22.7105	0
2024-10-23 07:40:00	22.7171	22.70583	22.7171	0
2024-10-23 07:45:00	22.7171	22.70782	22.7171	0
2024-10-23 07:50:00	22.7238	22.71048	22.7238	0
2024-10-23 07:55:00	22.7238	22.71314	22.7238	0
2024-10-23 08:00:00	22.7238	22.71514	22.7238	0
2024-10-23 08:05:00	22.7238	22.71714	22.7238	0
2024-10-23 08:10:00	22.7305	22.71914	22.7305	0
2024-10-23 08:15:00	22.7305	22.72114	22.7305	0
2024-10-23 08:20:00	22.7305	22.72314	22.7305	0
2024-10-23 08:25:00	22.7305	22.72514	22.7305	0
2024-10-23 08:30:00	22.7305	22.72648	22.7305	0
2024-10-23 08:35:00	22.7372	22.72849	22.7372	0
2024-10-23 08:40:00	22.7372	22.72983	22.7372	0
2024-10-23 08:45:00	22.7372	22.73117	22.7372	0
2024-10-23 08:50:00	22.7372	22.73251	22.7372	0
2024-10-23 08:55:00	22.7438	22.73451	22.7438	0
2024-10-23 09:00:00	22.7438	22.73584	22.7438	0
2024-10-23 09:05:00	22.7438	22.73717	22.7438	0
2024-10-23 09:10:00	22.7505	22.73917	22.7505	0
2024-10-23 09:15:00	22.7505	22.74117	22.7505	0
2024-10-23 09:20:00	22.7505	22.74317	22.7505	0
2024-10-23 09:25:00	22.7505	22.7445	22.7505	0
2024-10-23 09:30:00	22.7505	22.74583	22.7505	0
2024-10-23 09:35:00	22.7572	22.74783	22.7572	0
2024-10-23 09:40:00	22.7572	22.74983	22.7572	0
2024-10-23 09:45:00	22.7572	22.75117	22.7572	0
2024-10-23 09:50:00	22.7572	22.75251	22.7572	0
2024-10-23 09:55:00	22.7572	22.75385	22.7572	0
2024-10-23 10:00:00	22.7638	22.75518	22.7638	0
2024-10-23 10:05:00	22.7572	22.75585	22.7572	0
2024-10-23 10:10:00	22.7638	22.75718	22.7638	0
2024-10-23 10:15:00	22.7638	22.75851	22.7638	0
2024-10-23 10:20:00	22.7638	22.75984	22.7638	0
2024-10-23 10:25:00	22.7638	22.7605	22.7638	0
2024-10-23 10:30:00	22.7638	22.76116	22.7638	0
2024-10-23 10:35:00	22.7638	22.76182	22.7638	0
2024-10-23 10:40:00	22.7638	22.76248	22.7638	0
2024-10-23 10:45:00	22.7638	22.76314	22.7638	0
2024-10-23 10:50:00	22.7772	22.76448	22.7772	0
2024-10-23 10:55:00	22.7772	22.76648	22.7772	0
2024-10-23 11:00:00	22.7772	22.76782	22.7772	0
2024-10-23 11:05:00	22.7772	22.76916	22.7772	0
2024-10-23 11:10:00	22.7772	22.7705	22.7772	0
2024-10-23 11:15:00	22.7839	22.77251	22.7839	0
2024-10-23 11:20:00	22.7772	22.77385	22.7772	0
2024-10-23 11:25:00	22.7705	22.77452	22.7705	0
2024-10-23 11:30:00	22.7705	22.77519	22.7705	0
2024-10-23 11:35:00	22.7905	22.77786	22.7905	0
2024-10-23 11:40:00	22.7772	22.77786	22.7772	0
2024-10-23 11:45:00	22.7638	22.77652	22.7638	0
2024-10-23 11:50:00	22.7578	22.77458	22.7578	0
2024-10-23 11:55:00	22.7709	22.77395	22.7709	0
2024-10-23 12:00:00	22.7774	22.77397	22.7774	0
2024-10-23 12:05:00	22.7907	22.77465	22.7907	0
2024-10-23 12:10:00	22.8173	22.77866	22.8173	0
2024-10-23 12:15:00	22.8239	22.784	22.8239	0
2024-10-23 12:20:00	22.8172	22.78867	22.8172	0
2024-10-23 12:25:00	22.8039	22.79001	22.8039	0
2024-10-23 12:30:00	22.8039	22.79268	22.8039	0
2024-10-23 12:35:00	22.8378	22.80008	22.8378	0
2024-10-23 12:40:00	22.8509	22.80939	22.8509	0
2024-10-23 12:45:00	22.8575	22.81805	22.8575	0
2024-10-23 12:50:00	22.8581	22.82612	22.8581	0
2024-10-23 12:55:00	22.8578	22.83283	22.8578	0
2024-10-23 13:00:00	22.8576	22.83686	22.8576	0
2024-10-23 13:05:00	22.8574	22.84021	22.8574	0
2024-10-23 13:10:00	22.864	22.84489	22.864	0
2024-10-23 13:15:00	22.864	22.8509	22.864	0
2024-10-23 13:20:00	22.8639	22.8569	22.8639	0
2024-10-23 13:25:00	22.8639	22.85951	22.8639	0
2024-10-23 13:30:00	22.8572	22.86014	22.8572	0
2024-10-23 13:35:00	22.8506	22.85945	22.8506	0
2024-10-23 13:40:00	22.8639	22.86003	22.8639	0
2024-10-23 13:45:00	22.8639	22.86064	22.8639	0
2024-10-23 13:50:00	22.8713	22.86201	22.8713	0
2024-10-23 13:55:00	22.8644	22.86271	22.8644	0
2024-10-23 14:00:00	22.8642	22.86273	22.8642	0
2024-10-23 14:05:00	22.8641	22.86274	22.8641	0
2024-10-23 14:10:00	22.864	22.86275	22.864	0
2024-10-23 14:15:00	22.8573	22.86209	22.8573	0
2024-10-23 14:20:00	22.858	22.86217	22.858	0
2024-10-23 14:25:00	22.8644	22.86355	22.8644	0
2024-10-23 14:30:00	22.8575	22.86291	22.8575	0
2024-10-23 14:35:00	22.8574	22.86226	22.8574	0
2024-10-23 14:40:00	22.8573	22.86086	22.8573	0
2024-10-23 14:45:00	22.8573	22.86015	22.8573	0
2024-10-23 14:50:00	22.8506	22.85879	22.8506	0
2024-10-23 14:55:00	22.8506	22.85744	22.8506	0
2024-10-23 15:00:00	22.8506	22.8561	22.8506	0
2024-10-23 15:05:00	22.8506	22.85543	22.8506	0
2024-10-23 15:10:00	22.8439	22.85402	22.8439	0
2024-10-23 15:15:00	22.8439	22.85197	22.8439	0
2024-10-23 15:20:00	22.8439	22.85061	22.8439	0
2024-10-23 15:25:00	22.8446	22.84933	22.8446	0
2024-10-23 15:30:00	22.8444	22.84804	22.8444	0
2024-10-23 15:35:00	22.8442	22.84673	22.8442	0
2024-10-23 15:40:00	22.8441	22.84608	22.8441	0
2024-10-23 15:45:00	22.8373	22.84475	22.8373	0
2024-10-23 15:50:00	22.8306	22.84275	22.8306	0
2024-10-23 15:55:00	22.8306	22.84075	22.8306	0
2024-10-23 16:00:00	22.8306	22.83942	22.8306	0
2024-10-23 16:05:00	22.8306	22.83809	22.8306	0
2024-10-23 16:10:00	22.8305	22.83675	22.8305	0
2024-10-23 16:15:00	22.8305	22.83534	22.8305	0
2024-10-23 16:20:00	22.8239	22.83329	22.8239	0
2024-10-23 16:25:00	22.8239	22.83126	22.8239	0
2024-10-23 16:30:00	22.8239	22.82924	22.8239	0
2024-10-23 16:35:00	22.8172	22.82723	22.8172	0
2024-10-23 16:40:00	22.8172	22.82589	22.8172	0
2024-10-23 16:45:00	22.8172	22.82455	22.8172	0
2024-10-23 16:50:00	22.8172	22.82321	22.8172	0
2024-10-23 16:55:00	22.8172	22.82187	22.8172	0
2024-10-23 17:00:00	22.8172	22.82054	22.8172	0
2024-10-23 17:05:00	22.8172	22.81921	22.8172	0
2024-10-23 17:10:00	22.8105	22.81787	22.8105	0
2024-10-23 17:15:00	22.8039	22.81587	22.8039	0
2024-10-23 17:20:00	22.8039	22.81387	22.8039	0
2024-10-23 17:25:00	22.8039	22.81254	22.8039	0
2024-10-23 17:30:00	22.8039	22.81121	22.8039	0
2024-10-23 17:35:00	22.8039	22.80988	22.8039	0
2024-10-23 17:40:00	22.8039	22.80855	22.8039	0
2024-10-23 17:45:00	22.8039	22.80722	22.8039	0
2024-10-23 17:50:00	22.8039	22.80589	22.8039	0
2024-10-23 17:55:00	22.7978	22.80395	22.7978	0
2024-10-23 18:00:00	22.7976	22.80266	22.7976	0
2024-10-23 18:05:00	22.7974	22.80201	22.7974	0
2024-10-23 18:10:00	22.7973	22.80135	22.7973	0
2024-10-23 18:15:00	22.7906	22.80002	22.7906	0
2024-10-23 18:20:00	22.7906	22.79869	22.7906	0
2024-10-23 18:25:00	22.7905	22.79735	22.7905	0
2024-10-23 18:30:00	22.7905	22.79601	22.7905	0
2024-10-23 18:35:00	22.7905	22.79467	22.7905	0
2024-10-23 18:40:00	22.7905	22.79333	22.7905	0
2024-10-23 18:45:00	22.7905	22.7926	22.7905	0
2024-10-23 18:50:00	22.7905	22.79189	22.7905	0
2024-10-23 18:55:00	22.7905	22.7912	22.7905	0
2024-10-23 19:00:00	22.7905	22.79052	22.7905	0
2024-10-23 19:05:00	22.7839	22.78985	22.7839	0
2024-10-23 19:10:00	22.7839	22.78918	22.7839	0
2024-10-23 19:15:00	22.7905	22.78918	22.7905	0
2024-10-23 19:20:00	22.7905	22.78918	22.7905	0
2024-10-23 19:25:00	22.7839	22.78852	22.7839	0
2024-10-23 19:30:00	22.7839	22.78786	22.7839	0
2024-10-23 19:35:00	22.7839	22.7872	22.7839	0
2024-10-23 19:40:00	22.7839	22.78654	22.7839	0
2024-10-23 19:45:00	22.7839	22.78588	22.7839	0
2024-10-23 19:50:00	22.7839	22.78522	22.7839	0
2024-10-23 19:55:00	22.7839	22.78522	22.7839	0
2024-10-23 20:00:00	22.7772	22.78455	22.7772	0
2024-10-23 20:05:00	22.7839	22.78389	22.7839	0
2024-10-23 20:10:00	22.7839	22.78323	22.7839	0
2024-10-23 20:15:00	22.7839	22.78323	22.7839	0
2024-10-23 20:20:00	22.7772	22.78256	22.7772	0
2024-10-23 20:25:00	22.7772	22.78189	22.7772	0
2024-10-23 20:30:00	22.7772	22.78122	22.7772	0
2024-10-23 20:35:00	22.7772	22.78055	22.7772	0
2024-10-23 20:40:00	22.7772	22.77988	22.7772	0
2024-10-23 20:45:00	22.7772	22.77921	22.7772	0
2024-10-23 20:50:00	22.7772	22.77921	22.7772	0
2024-10-23 20:55:00	22.7772	22.77854	22.7772	0
2024-10-23 21:00:00	22.7772	22.77787	22.7772	0
2024-10-23 21:05:00	22.7772	22.7772	22.7772	0
2024-10-23 21:10:00	22.7772	22.7772	22.7772	0
2024-10-23 21:15:00	22.7705	22.77653	22.7705	0
2024-10-23 21:20:00	22.7705	22.77586	22.7705	0
2024-10-23 21:25:00	22.7705	22.77519	22.7705	0
2024-10-23 21:30:00	22.7705	22.77452	22.7705	0
2024-10-23 21:35:00	22.7638	22.77318	22.7638	0
2024-10-23 21:40:00	22.7638	22.77184	22.7638	0
2024-10-23 21:45:00	22.7638	22.7705	22.7638	0
2024-10-23 21:50:00	22.7638	22.76916	22.7638	0
2024-10-23 21:55:00	22.7638	22.76782	22.7638	0
2024-10-23 22:00:00	22.7638	22.76648	22.7638	0
2024-10-23 22:05:00	22.7638	22.76581	22.7638	0
2024-10-23 22:10:00	22.7638	22.76514	22.7638	0
2024-10-23 22:15:00	22.7638	22.76447	22.7638	0
2024-10-23 22:20:00	22.7638	22.7638	22.7638	0
2024-10-23 22:25:00	22.7638	22.7638	22.7638	0
2024-10-23 22:30:00	22.7572	22.76314	22.7572	0
2024-10-23 22:35:00	22.7572	22.76248	22.7572	0
2024-10-23 22:40:00	22.7572	22.76182	22.7572	0
2024-10-23 22:45:00	22.7505	22.76049	22.7505	0
2024-10-23 22:50:00	22.7505	22.75916	22.7505	0
2024-10-23 22:55:00	22.7505	22.75783	22.7505	0
2024-10-23 23:00:00	22.7505	22.7565	22.7505	0
2024-10-23 23:05:00	22.7505	22.75517	22.7505	0
2024-10-23 23:10:00	22.7505	22.75384	22.7505	0
2024-10-23 23:15:00	22.7505	22.75251	22.7505	0
2024-10-23 23:20:00	22.7505	22.75184	22.7505	0
2024-10-23 23:25:00	22.7505	22.75117	22.7505	0
2024-10-23 23:30:00	22.7438	22.74983	22.7438	0
2024-10-23 23:35:00	22.7438	22.74916	22.7438	0
2024-10-23 23:40:00	22.7438	22.74849	22.7438	0
2024-10-23 23:45:00	22.7438	22.74782	22.7438	0
2024-10-23 23:50:00	22.7444	22.74721	22.7444	0
2024-10-23 23:55:00	22.7442	22.74658	22.7442	0
2024-10-24 00:00:00	22.7374	22.74527	22.7374	0
2024-10-24 00:05:00	22.7373	22.74395	22.7373	0
2024-10-24 00:10:00	22.7372	22.74262	22.7372	0
2024-10-24 00:15:00	22.7372	22.74129	22.7372	0
2024-10-24 00:20:00	22.7372	22.74063	22.7372	0
2024-10-24 00:25:00	22.7372	22.73997	22.7372	0
2024-10-24 00:30:00	22.7372	22.73931	22.7372	0
2024-10-24 00:35:00	22.7372	22.73865	22.7372	0
2024-10-24 00:40:00	22.7372	22.73793	22.7372	0
2024-10-24 00:45:00	22.7372	22.73723	22.7372	0
2024-10-24 00:50:00	22.7372	22.73721	22.7372	0
2024-10-24 00:55:00	22.7378	22.73726	22.7378	0
2024-10-24 01:00:00	22.7375	22.73729	22.7375	0
2024-10-24 01:05:00	22.7374	22.73731	22.7374	0
2024-10-24 01:10:00	22.7306	22.73665	22.7306	0
2024-10-24 01:15:00	22.7306	22.73599	22.7306	0
2024-10-24 01:20:00	22.7306	22.73533	22.7306	0
2024-10-24 01:25:00	22.7239	22.734	22.7239	0
2024-10-24 01:30:00	22.7238	22.73266	22.7238	0
2024-10-24 01:35:00	22.7305	22.73199	22.7305	0
2024-10-24 01:40:00	22.7238	22.73065	22.7238	0
2024-10-24 01:45:00	22.7238	22.72925	22.7238	0
2024-10-24 01:50:00	22.7238	22.72788	22.7238	0
2024-10-24 01:55:00	22.7238	22.72652	22.7238	0
2024-10-24 02:00:00	22.7238	22.72584	22.7238	0
2024-10-24 02:05:00	22.7238	22.72516	22.7238	0
2024-10-24 02:10:00	22.7238	22.72448	22.7238	0
2024-10-24 02:15:00	22.7238	22.72447	22.7238	0
2024-10-24 02:20:00	22.7238	22.72447	22.7238	0
2024-10-24 02:25:00	22.7238	22.7238	22.7238	0
2024-10-24 02:30:00	22.7238	22.7238	22.7238	0
2024-10-24 02:35:00	22.7238	22.7238	22.7238	0
2024-10-24 02:40:00	22.7238	22.7238	22.7238	0
2024-10-24 02:45:00	22.7171	22.72313	22.7171	0
2024-10-24 02:50:00	22.7171	22.72246	22.7171	0
2024-10-24 02:55:00	22.7171	22.72179	22.7171	0
2024-10-24 03:00:00	22.7171	22.72112	22.7171	0
2024-10-24 03:05:00	22.7171	22.72045	22.7171	0
2024-10-24 03:10:00	22.7171	22.71978	22.7171	0
2024-10-24 03:15:00	22.7171	22.71911	22.7171	0
2024-10-24 03:20:00	22.7171	22.71844	22.7171	0
2024-10-24 03:25:00	22.7171	22.71777	22.7171	0
2024-10-24 03:30:00	22.7105	22.71644	22.7105	0
2024-10-24 03:35:00	22.7105	22.71578	22.7105	0
2024-10-24 03:40:00	22.7105	22.71512	22.7105	0
2024-10-24 03:45:00	22.7105	22.71446	22.7105	0
2024-10-24 03:50:00	22.7105	22.7138	22.7105	0
2024-10-24 03:55:00	22.7105	22.71314	22.7105	0
2024-10-24 04:00:00	22.7105	22.71248	22.7105	0
2024-10-24 04:05:00	22.7105	22.71182	22.7105	0
2024-10-24 04:10:00	22.7105	22.71116	22.7105	0
2024-10-24 04:15:00	22.7105	22.7105	22.7105	0
2024-10-24 04:20:00	22.7105	22.7105	22.7105	0
2024-10-24 04:25:00	22.7105	22.7105	22.7105	0
2024-10-24 04:30:00	22.7038	22.70983	22.7038	0
2024-10-24 04:35:00	22.7038	22.70916	22.7038	0
2024-10-24 04:40:00	22.7038	22.70849	22.7038	0
2024-10-24 04:45:00	22.7038	22.70782	22.7038	0
2024-10-24 04:50:00	22.6971	22.70648	22.6971	0
2024-10-24 04:55:00	22.6971	22.70514	22.6971	0
2024-10-24 05:00:00	22.6971	22.7038	22.6971	0
2024-10-24 05:05:00	22.6971	22.70246	22.6971	0
2024-10-24 05:10:00	22.6971	22.70112	22.6971	0
2024-10-24 05:15:00	22.6971	22.69978	22.6971	0
2024-10-24 05:20:00	22.6971	22.69911	22.6971	0
2024-10-24 05:25:00	22.6977	22.6985	22.6977	0
2024-10-24 05:30:00	22.6975	22.69787	22.6975	0
2024-10-24 05:35:00	22.6974	22.69723	22.6974	0
2024-10-24 05:40:00	22.6906	22.69658	22.6906	0
2024-10-24 05:45:00	22.6772	22.69459	22.6772	0
2024-10-24 05:50:00	22.6839	22.69327	22.6839	0
2024-10-24 05:55:00	22.6972	22.69328	22.6972	0
2024-10-24 06:00:00	22.7038	22.69395	22.7038	0
2024-10-24 06:05:00	22.7038	22.69462	22.7038	0
2024-10-24 06:10:00	22.7038	22.69529	22.7038	0
2024-10-24 06:15:00	22.7038	22.6959	22.7038	0
2024-10-24 06:20:00	22.7038	22.69653	22.7038	0
2024-10-24 06:25:00	22.6971	22.6965	22.6971	0
2024-10-24 06:30:00	22.6971	22.69715	22.6971	0
2024-10-24 06:35:00	22.6971	22.69914	22.6971	0
2024-10-24 06:40:00	22.6977	22.70052	22.6977	0
2024-10-24 06:45:00	22.6983	22.70063	22.6983	0
2024-10-24 06:50:00	22.6979	22.70004	22.6979	0
2024-10-24 06:55:00	22.6976	22.69942	22.6976	0
2024-10-24 07:00:00	22.6974	22.69878	22.6974	0
2024-10-24 07:05:00	22.6973	22.69813	22.6973	0
2024-10-24 07:10:00	22.6973	22.69748	22.6973	0
2024-10-24 07:15:00	22.6905	22.69682	22.6905	0
2024-10-24 07:20:00	22.6911	22.69622	22.6911	0
2024-10-24 07:25:00	22.6909	22.6956	22.6909	0
2024-10-24 07:30:00	22.6907	22.6949	22.6907	0
2024-10-24 07:35:00	22.6906	22.69413	22.6906	0
2024-10-24 07:40:00	22.6972	22.69406	22.6972	0
2024-10-24 07:45:00	22.6905	22.69335	22.6905	0
2024-10-24 07:50:00	22.6905	22.69266	22.6905	0
2024-10-24 07:55:00	22.6905	22.69198	22.6905	0
2024-10-24 08:00:00	22.6905	22.6913	22.6905	0
2024-10-24 08:05:00	22.6905	22.6913	22.6905	0
2024-10-24 08:10:00	22.6838	22.69057	22.6838	0
2024-10-24 08:15:00	22.6705	22.68853	22.6705	0
2024-10-24 08:20:00	22.6838	22.68784	22.6838	0
2024-10-24 08:25:00	22.6838	22.68716	22.6838	0
2024-10-24 08:30:00	22.6705	22.68449	22.6705	0
2024-10-24 08:35:00	22.6912	22.68456	22.6912	0
2024-10-24 08:40:00	22.6976	22.68527	22.6976	0
2024-10-24 08:45:00	22.7041	22.68663	22.7041	0
2024-10-24 08:50:00	22.704	22.68798	22.704	0
2024-10-24 08:55:00	22.7106	22.68999	22.7106	0
2024-10-24 09:00:00	22.718	22.69341	22.718	0
2024-10-24 09:05:00	22.711	22.69746	22.711	0
2024-10-24 09:10:00	22.7175	22.70083	22.7175	0
2024-10-24 09:15:00	22.724	22.70485	22.724	0
2024-10-24 09:20:00	22.724	22.7102	22.724	0
2024-10-24 09:25:00	22.7239	22.71347	22.7239	0
2024-10-24 09:30:00	22.7305	22.71676	22.7305	0
2024-10-24 09:35:00	22.7372	22.72007	22.7372	0
2024-10-24 09:40:00	22.7372	22.72339	22.7372	0
2024-10-24 09:45:00	22.7372	22.72605	22.7372	0
2024-10-24 09:50:00	22.7372	22.72797	22.7372	0
2024-10-24 09:55:00	22.7372	22.73059	22.7372	0
2024-10-24 10:00:00	22.7372	22.73256	22.7372	0
2024-10-24 10:05:00	22.7438	22.73454	22.7438	0
2024-10-24 10:10:00	22.7438	22.73652	22.7438	0
2024-10-24 10:15:00	22.7505	22.73918	22.7505	0
2024-10-24 10:20:00	22.7505	22.74118	22.7505	0
2024-10-24 10:25:00	22.7438	22.74184	22.7438	0
2024-10-24 10:30:00	22.7372	22.74184	22.7372	0
2024-10-24 10:35:00	22.7238	22.7405	22.7238	0
2024-10-24 10:40:00	22.7238	22.73916	22.7238	0
2024-10-24 10:45:00	22.7778	22.74322	22.7778	0
2024-10-24 10:50:00	22.7976	22.74926	22.7976	0
2024-10-24 10:55:00	22.8041	22.75529	22.8041	0
2024-10-24 11:00:00	22.8107	22.76198	22.8107	0
2024-10-24 11:05:00	22.8106	22.76799	22.8106	0
2024-10-24 11:10:00	22.8173	22.77467	22.8173	0
2024-10-24 11:15:00	22.8172	22.78201	22.8172	0
2024-10-24 11:20:00	22.8172	22.79001	22.8172	0
2024-10-24 11:25:00	22.8178	22.79941	22.8178	0
2024-10-24 11:30:00	22.8243	22.80946	22.8243	0
2024-10-24 11:35:00	22.8174	22.81342	22.8174	0
2024-10-24 11:40:00	22.824	22.81606	22.824	0
2024-10-24 11:45:00	22.824	22.81805	22.824	0
2024-10-24 11:50:00	22.8306	22.82004	22.8306	0
2024-10-24 11:55:00	22.8306	22.82204	22.8306	0
2024-10-24 12:00:00	22.8306	22.82337	22.8306	0
2024-10-24 12:05:00	22.8306	22.82471	22.8306	0
2024-10-24 12:10:00	22.8305	22.82604	22.8305	0
2024-10-24 12:15:00	22.8305	22.82731	22.8305	0
2024-10-24 12:20:00	22.8305	22.82793	22.8305	0
2024-10-24 12:25:00	22.8305	22.82924	22.8305	0
2024-10-24 12:30:00	22.8305	22.82989	22.8305	0
2024-10-24 12:35:00	22.8305	22.83054	22.8305	0
2024-10-24 12:40:00	22.8372	22.8312	22.8372	0
2024-10-24 12:45:00	22.8305	22.83119	22.8305	0
2024-10-24 12:50:00	22.8372	22.83185	22.8372	0
2024-10-24 12:55:00	22.8372	22.83251	22.8372	0
2024-10-24 13:00:00	22.8372	22.83318	22.8372	0
2024-10-24 13:05:00	22.8439	22.83452	22.8439	0
2024-10-24 13:10:00	22.8439	22.83586	22.8439	0
2024-10-24 13:15:00	22.8372	22.83653	22.8372	0
2024-10-24 13:20:00	22.8439	22.83787	22.8439	0
2024-10-24 13:25:00	22.8439	22.83921	22.8439	0
2024-10-24 13:30:00	22.8439	22.83988	22.8439	0
2024-10-24 13:35:00	22.8439	22.84122	22.8439	0
2024-10-24 13:40:00	22.8439	22.84189	22.8439	0
2024-10-24 13:45:00	22.8439	22.84256	22.8439	0
2024-10-24 13:50:00	22.8439	22.84323	22.8439	0
2024-10-24 13:55:00	22.8439	22.84323	22.8439	0
2024-10-24 14:00:00	22.8439	22.84323	22.8439	0
2024-10-24 14:05:00	22.8439	22.8439	22.8439	0
2024-10-24 14:10:00	22.8439	22.8439	22.8439	0
2024-10-24 14:15:00	22.8439	22.8439	22.8439	0
2024-10-24 14:20:00	22.8446	22.84397	22.8446	0
2024-10-24 14:25:00	22.8444	22.84402	22.8444	0
2024-10-24 14:30:00	22.8442	22.84405	22.8442	0
2024-10-24 14:35:00	22.8441	22.84407	22.8441	0
2024-10-24 14:40:00	22.844	22.84408	22.844	0
2024-10-24 14:45:00	22.8439	22.84408	22.8439	0
2024-10-24 14:50:00	22.8439	22.84408	22.8439	0
2024-10-24 14:55:00	22.8372	22.84341	22.8372	0
2024-10-24 15:00:00	22.8372	22.84274	22.8372	0
2024-10-24 15:05:00	22.8372	22.84207	22.8372	0
2024-10-24 15:10:00	22.8372	22.84133	22.8372	0
2024-10-24 15:15:00	22.8305	22.83994	22.8305	0
2024-10-24 15:20:00	22.8305	22.83857	22.8305	0
2024-10-24 15:25:00	22.8305	22.83721	22.8305	0
2024-10-24 15:30:00	22.8305	22.83586	22.8305	0
2024-10-24 15:35:00	22.8305	22.83452	22.8305	0
2024-10-24 15:40:00	22.8305	22.83318	22.8305	0
2024-10-24 15:45:00	22.8305	22.83251	22.8305	0
2024-10-24 15:50:00	22.8313	22.83192	22.8313	0
2024-10-24 15:55:00	22.8243	22.83063	22.8243	0
2024-10-24 16:00:00	22.8242	22.82933	22.8242	0
2024-10-24 16:05:00	22.8174	22.82802	22.8174	0
2024-10-24 16:10:00	22.8173	22.8267	22.8173	0
2024-10-24 16:15:00	22.8173	22.82538	22.8173	0
2024-10-24 16:20:00	22.8172	22.82405	22.8172	0
2024-10-24 16:25:00	22.8172	22.82272	22.8172	0
2024-10-24 16:30:00	22.8172	22.82139	22.8172	0
2024-10-24 16:35:00	22.8105	22.81939	22.8105	0
2024-10-24 16:40:00	22.8105	22.81731	22.8105	0
2024-10-24 16:45:00	22.8105	22.81593	22.8105	0
2024-10-24 16:50:00	22.8039	22.8139	22.8039	0
2024-10-24 16:55:00	22.8039	22.81255	22.8039	0
2024-10-24 17:00:00	22.8039	22.81121	22.8039	0
2024-10-24 17:05:00	22.8039	22.80987	22.8039	0
2024-10-24 17:10:00	22.7972	22.80787	22.7972	0
2024-10-24 17:15:00	22.7972	22.80587	22.7972	0
2024-10-24 17:20:00	22.7905	22.8032	22.7905	0
2024-10-24 17:25:00	22.7905	22.8012	22.7905	0
2024-10-24 17:30:00	22.7905	22.7992	22.7905	0
2024-10-24 17:35:00	22.7905	22.7972	22.7905	0
2024-10-24 17:40:00	22.7905	22.79586	22.7905	0
2024-10-24 17:45:00	22.7839	22.79386	22.7839	0
2024-10-24 17:50:00	22.7839	22.79186	22.7839	0
2024-10-24 17:55:00	22.7839	22.78986	22.7839	0
2024-10-24 18:00:00	22.7772	22.78786	22.7772	0
2024-10-24 18:05:00	22.7772	22.78586	22.7772	0
2024-10-24 18:10:00	22.7772	22.78453	22.7772	0
2024-10-24 18:15:00	22.7772	22.7832	22.7772	0
2024-10-24 18:20:00	22.7772	22.78187	22.7772	0
2024-10-24 18:25:00	22.7705	22.77987	22.7705	0
2024-10-24 18:30:00	22.7705	22.77787	22.7705	0
2024-10-24 18:35:00	22.7638	22.77586	22.7638	0
2024-10-24 18:40:00	22.7638	22.77385	22.7638	0
2024-10-24 18:45:00	22.7638	22.77184	22.7638	0
2024-10-24 18:50:00	22.7638	22.7705	22.7638	0
2024-10-24 18:55:00	22.7638	22.76916	22.7638	0
2024-10-24 19:00:00	22.7572	22.76716	22.7572	0
2024-10-24 19:05:00	22.7572	22.76516	22.7572	0
2024-10-24 19:10:00	22.7572	22.76316	22.7572	0
2024-10-24 19:15:00	22.7572	22.76183	22.7572	0
2024-10-24 19:20:00	22.7505	22.75983	22.7505	0
2024-10-24 19:25:00	22.7505	22.7585	22.7505	0
2024-10-24 19:30:00	22.7505	22.75717	22.7505	0
2024-10-24 19:35:00	22.7505	22.75584	22.7505	0
2024-10-24 19:40:00	22.7438	22.75384	22.7438	0
2024-10-24 19:45:00	22.7438	22.75184	22.7438	0
2024-10-24 19:50:00	22.7438	22.7505	22.7438	0
2024-10-24 19:55:00	22.7438	22.74916	22.7438	0
2024-10-24 20:00:00	22.7438	22.74782	22.7438	0
2024-10-24 20:05:00	22.7438	22.74648	22.7438	0
2024-10-24 20:10:00	22.7372	22.74515	22.7372	0
2024-10-24 20:15:00	22.7372	22.74382	22.7372	0
2024-10-24 20:20:00	22.7372	22.74249	22.7372	0
2024-10-24 20:25:00	22.7372	22.74116	22.7372	0
2024-10-24 20:30:00	22.7372	22.7405	22.7372	0
2024-10-24 20:35:00	22.7372	22.73984	22.7372	0
2024-10-24 20:40:00	22.7372	22.73918	22.7372	0
2024-10-24 20:45:00	22.7378	22.73858	22.7378	0
2024-10-24 20:50:00	22.7375	22.73795	22.7375	0
2024-10-24 20:55:00	22.7374	22.73731	22.7374	0
2024-10-24 21:00:00	22.7373	22.73732	22.7373	0
2024-10-24 21:05:00	22.7306	22.73666	22.7306	0
2024-10-24 21:10:00	22.7306	22.736	22.7306	0
2024-10-24 21:15:00	22.7305	22.73533	22.7305	0
2024-10-24 21:20:00	22.7238	22.73399	22.7238	0
2024-10-24 21:25:00	22.7238	22.73265	22.7238	0
2024-10-24 21:30:00	22.7238	22.73131	22.7238	0
2024-10-24 21:35:00	22.7238	22.72991	22.7238	0
2024-10-24 21:40:00	22.7238	22.72854	22.7238	0
2024-10-24 21:45:00	22.7238	22.72718	22.7238	0
2024-10-24 21:50:00	22.7238	22.72583	22.7238	0
2024-10-24 21:55:00	22.7238	22.72515	22.7238	0
2024-10-24 22:00:00	22.7238	22.72447	22.7238	0
2024-10-24 22:05:00	22.7238	22.7238	22.7238	0
2024-10-24 22:10:00	22.7238	22.7238	22.7238	0
2024-10-24 22:15:00	22.7238	22.7238	22.7238	0
2024-10-24 22:20:00	22.7238	22.7238	22.7238	0
2024-10-24 22:25:00	22.7238	22.7238	22.7238	0
2024-10-24 22:30:00	22.7238	22.7238	22.7238	0
2024-10-24 22:35:00	22.7171	22.72313	22.7171	0
2024-10-24 22:40:00	22.7171	22.72246	22.7171	0
2024-10-24 22:45:00	22.7171	22.72179	22.7171	0
2024-10-24 22:50:00	22.7171	22.72112	22.7171	0
2024-10-24 22:55:00	22.7171	22.72045	22.7171	0
2024-10-24 23:00:00	22.7105	22.71912	22.7105	0
2024-10-24 23:05:00	22.7105	22.71779	22.7105	0
2024-10-24 23:10:00	22.7105	22.71646	22.7105	0
2024-10-24 23:15:00	22.7105	22.71513	22.7105	0
2024-10-24 23:20:00	22.7105	22.7138	22.7105	0
2024-10-24 23:25:00	22.7105	22.71314	22.7105	0
2024-10-24 23:30:00	22.7105	22.71248	22.7105	0
2024-10-24 23:35:00	22.7105	22.71182	22.7105	0
2024-10-24 23:40:00	22.7105	22.71116	22.7105	0
2024-10-24 23:45:00	22.7112	22.71057	22.7112	0
2024-10-24 23:50:00	22.711	22.71062	22.711	0
2024-10-24 23:55:00	22.7108	22.71065	22.7108	0
2024-10-25 00:00:00	22.7107	22.71067	22.7107	0
2024-10-25 00:05:00	22.7106	22.71068	22.7106	0
2024-10-25 00:10:00	22.7039	22.71002	22.7039	0
2024-10-25 00:15:00	22.7039	22.70936	22.7039	0
2024-10-25 00:20:00	22.7038	22.70869	22.7038	0
2024-10-25 00:25:00	22.7044	22.70808	22.7044	0
2024-10-25 00:30:00	22.7042	22.70745	22.7042	0
2024-10-25 00:35:00	22.7041	22.70674	22.7041	0
2024-10-25 00:40:00	22.704	22.70604	22.704	0
2024-10-25 00:45:00	22.6972	22.70468	22.6972	0
2024-10-25 00:50:00	22.6972	22.70333	22.6972	0
2024-10-25 00:55:00	22.6972	22.70199	22.6972	0
2024-10-25 01:00:00	22.6972	22.70132	22.6972	0
2024-10-25 01:05:00	22.6972	22.70065	22.6972	0
2024-10-25 01:10:00	22.6972	22.69999	22.6972	0
2024-10-25 01:15:00	22.6905	22.6986	22.6905	0
2024-10-25 01:20:00	22.6905	22.69723	22.6905	0
2024-10-25 01:25:00	22.6838	22.6952	22.6838	0
2024-10-25 01:30:00	22.6905	22.69385	22.6905	0
2024-10-25 01:35:00	22.6838	22.69251	22.6838	0
2024-10-25 01:40:00	22.6838	22.69117	22.6838	0
2024-10-25 01:45:00	22.6838	22.68983	22.6838	0
2024-10-25 01:50:00	22.6838	22.68849	22.6838	0
2024-10-25 01:55:00	22.6838	22.68715	22.6838	0
2024-10-25 02:00:00	22.6838	22.68581	22.6838	0
2024-10-25 02:05:00	22.6838	22.68514	22.6838	0
2024-10-25 02:10:00	22.6771	22.6838	22.6771	0
2024-10-25 02:15:00	22.6771	22.68313	22.6771	0
2024-10-25 02:20:00	22.6771	22.68179	22.6771	0
2024-10-25 02:25:00	22.6771	22.68112	22.6771	0
2024-10-25 02:30:00	22.6771	22.68045	22.6771	0
2024-10-25 02:35:00	22.6771	22.67978	22.6771	0
2024-10-25 02:40:00	22.6771	22.67911	22.6771	0
2024-10-25 02:45:00	22.6771	22.67844	22.6771	0
2024-10-25 02:50:00	22.6705	22.67711	22.6705	0
2024-10-25 02:55:00	22.6705	22.67578	22.6705	0
2024-10-25 03:00:00	22.6705	22.67512	22.6705	0
2024-10-25 03:05:00	22.6705	22.67446	22.6705	0
2024-10-25 03:10:00	22.6705	22.6738	22.6705	0
2024-10-25 03:15:00	22.6705	22.67314	22.6705	0
2024-10-25 03:20:00	22.6705	22.67248	22.6705	0
2024-10-25 03:25:00	22.6705	22.67182	22.6705	0
2024-10-25 03:30:00	22.6638	22.67049	22.6638	0
2024-10-25 03:35:00	22.6638	22.66916	22.6638	0
2024-10-25 03:40:00	22.6638	22.66849	22.6638	0
2024-10-25 03:45:00	22.6638	22.66782	22.6638	0
2024-10-25 03:50:00	22.6571	22.66648	22.6571	0
2024-10-25 03:55:00	22.6638	22.66581	22.6638	0
2024-10-25 04:00:00	22.6571	22.66447	22.6571	0
2024-10-25 04:05:00	22.6571	22.66313	22.6571	0
2024-10-25 04:10:00	22.6571	22.66179	22.6571	0
2024-10-25 04:15:00	22.6571	22.66045	22.6571	0
2024-10-25 04:20:00	22.6571	22.65978	22.6571	0
2024-10-25 04:25:00	22.6571	22.65911	22.6571	0
2024-10-25 04:30:00	22.6571	22.65844	22.6571	0
2024-10-25 04:35:00	22.6571	22.65777	22.6571	0
2024-10-25 04:40:00	22.6571	22.65777	22.6571	0
2024-10-25 04:45:00	22.6505	22.65644	22.6505	0
2024-10-25 04:50:00	22.6505	22.65578	22.6505	0
2024-10-25 04:55:00	22.6505	22.65512	22.6505	0
2024-10-25 05:00:00	22.6505	22.65446	22.6505	0
2024-10-25 05:05:00	22.6505	22.6538	22.6505	0
2024-10-25 05:10:00	22.6505	22.65314	22.6505	0
2024-10-25 05:15:00	22.6505	22.65248	22.6505	0
2024-10-25 05:20:00	22.6438	22.65115	22.6438	0
2024-10-25 05:25:00	22.6438	22.64982	22.6438	0
2024-10-25 05:30:00	22.6438	22.64849	22.6438	0
2024-10-25 05:35:00	22.6438	22.64782	22.6438	0
2024-10-25 05:40:00	22.6438	22.64715	22.6438	0
2024-10-25 05:45:00	22.6171	22.64381	22.6171	0
2024-10-25 05:50:00	22.6038	22.63914	22.6038	0
2024-10-25 05:55:00	22.6104	22.63513	22.6104	0
2024-10-25 06:00:00	22.6304	22.63312	22.6304	0
2024-10-25 06:05:00	22.6304	22.63111	22.6304	0
2024-10-25 06:10:00	22.6304	22.62977	22.6304	0
2024-10-25 06:15:00	22.6371	22.6291	22.6371	0
2024-10-25 06:20:00	22.6371	22.62843	22.6371	0
2024-10-25 06:25:00	22.6304	22.62709	22.6304	0
2024-10-25 06:30:00	22.6371	22.62642	22.6371	0
2024-10-25 06:35:00	22.6304	22.62775	22.6304	0
2024-10-25 06:40:00	22.6371	22.63108	22.6371	0
2024-10-25 06:45:00	22.6304	22.63308	22.6304	0
2024-10-25 06:50:00	22.6304	22.63308	22.6304	0
2024-10-25 06:55:00	22.6304	22.63308	22.6304	0
2024-10-25 07:00:00	22.6304	22.63308	22.6304	0
2024-10-25 07:05:00	22.6304	22.63241	22.6304	0
2024-10-25 07:10:00	22.6304	22.63174	22.6304	0
2024-10-25 07:15:00	22.6304	22.63174	22.6304	0
2024-10-25 07:20:00	22.6304	22.63107	22.6304	0
2024-10-25 07:25:00	22.6304	22.63107	22.6304	0
2024-10-25 07:30:00	22.6171	22.62907	22.6171	0
2024-10-25 07:35:00	22.6238	22.62841	22.6238	0
2024-10-25 07:40:00	22.6304	22.62841	22.6304	0
2024-10-25 07:45:00	22.6238	22.62775	22.6238	0
2024-10-25 07:50:00	22.6304	22.62775	22.6304	0
2024-10-25 07:55:00	22.6238	22.62709	22.6238	0
2024-10-25 08:00:00	22.6304	22.62709	22.6304	0
2024-10-25 08:05:00	22.6304	22.62709	22.6304	0
2024-10-25 08:10:00	22.6304	22.62709	22.6304	0
2024-10-25 08:15:00	22.6304	22.62709	22.6304	0
2024-10-25 08:20:00	22.6304	22.62842	22.6304	0
2024-10-25 08:25:00	22.6304	22.62908	22.6304	0
2024-10-25 08:30:00	22.6304	22.62908	22.6304	0
2024-10-25 08:35:00	22.6304	22.62974	22.6304	0
2024-10-25 08:40:00	22.6304	22.62974	22.6304	0
2024-10-25 08:45:00	22.6304	22.6304	22.6304	0
2024-10-25 08:50:00	22.6304	22.6304	22.6304	0
2024-10-25 08:55:00	22.6304	22.6304	22.6304	0
2024-10-25 09:00:00	22.6304	22.6304	22.6304	0
2024-10-25 09:05:00	22.6304	22.6304	22.6304	0
2024-10-25 09:10:00	22.6304	22.6304	22.6304	0
2024-10-25 09:15:00	22.6304	22.6304	22.6304	0
2024-10-25 09:20:00	22.6304	22.6304	22.6304	0
2024-10-25 09:25:00	22.6371	22.63107	22.6371	0
2024-10-25 09:30:00	22.6371	22.63174	22.6371	0
2024-10-25 09:35:00	22.6304	22.63174	22.6304	0
2024-10-25 09:40:00	22.6304	22.63174	22.6304	0
2024-10-25 09:45:00	22.6304	22.63174	22.6304	0
2024-10-25 09:50:00	22.6304	22.63174	22.6304	0
2024-10-25 09:55:00	22.6304	22.63174	22.6304	0
2024-10-25 10:00:00	22.6371	22.63241	22.6371	0
2024-10-25 10:05:00	22.6304	22.63241	22.6304	0
2024-10-25 10:10:00	22.6304	22.63241	22.6304	0
2024-10-25 10:15:00	22.6304	22.63174	22.6304	0
2024-10-25 10:20:00	22.6304	22.63107	22.6304	0
2024-10-25 10:25:00	22.6304	22.63107	22.6304	0
2024-10-25 10:30:00	22.6304	22.63107	22.6304	0
2024-10-25 10:35:00	22.6304	22.63107	22.6304	0
2024-10-25 10:40:00	22.6371	22.63174	22.6371	0
2024-10-25 10:45:00	22.6371	22.63241	22.6371	0
2024-10-25 10:50:00	22.6371	22.63241	22.6371	0
2024-10-25 10:55:00	22.6371	22.63308	22.6371	0
2024-10-25 11:00:00	22.6371	22.63375	22.6371	0
2024-10-25 11:05:00	22.6371	22.63442	22.6371	0
2024-10-25 11:10:00	22.6371	22.63509	22.6371	0
2024-10-25 11:15:00	22.6371	22.63576	22.6371	0
2024-10-25 11:20:00	22.6438	22.6371	22.6438	0
2024-10-25 11:25:00	22.6438	22.63844	22.6438	0
2024-10-25 11:30:00	22.6438	22.63911	22.6438	0
2024-10-25 11:35:00	22.6438	22.63978	22.6438	0
2024-10-25 11:40:00	22.6438	22.64045	22.6438	0
2024-10-25 11:45:00	22.6438	22.64112	22.6438	0
2024-10-25 11:50:00	22.6438	22.64179	22.6438	0
2024-10-25 11:55:00	22.6438	22.64246	22.6438	0
2024-10-25 12:00:00	22.6505	22.6438	22.6505	0
2024-10-25 12:05:00	22.6505	22.64514	22.6505	0
2024-10-25 12:10:00	22.6505	22.64581	22.6505	0
2024-10-25 12:15:00	22.6371	22.64514	22.6371	0
2024-10-25 12:20:00	22.6371	22.64447	22.6371	0
2024-10-25 12:25:00	22.6304	22.64313	22.6304	0
2024-10-25 12:30:00	22.6438	22.64313	22.6438	0
2024-10-25 12:35:00	22.6638	22.64513	22.6638	0
2024-10-25 12:40:00	22.6638	22.64713	22.6638	0
2024-10-25 12:45:00	22.6705	22.6498	22.6705	0
2024-10-25 12:50:00	22.6705	22.6518	22.6705	0
2024-10-25 12:55:00	22.6705	22.6538	22.6705	0
2024-10-25 13:00:00	22.6705	22.6558	22.6705	0
2024-10-25 13:05:00	22.6705	22.65914	22.6705	0
2024-10-25 13:10:00	22.6705	22.66248	22.6705	0
2024-10-25 13:15:00	22.6705	22.66649	22.6705	0
2024-10-25 13:20:00	22.6705	22.66916	22.6705	0
2024-10-25 13:25:00	22.6705	22.66983	22.6705	0
2024-10-25 13:30:00	22.6705	22.6705	22.6705	0
2024-10-25 13:35:00	22.6705	22.6705	22.6705	0
2024-10-25 13:40:00	22.6705	22.6705	22.6705	0
2024-10-25 13:45:00	22.6705	22.6705	22.6705	0
2024-10-25 13:50:00	22.6705	22.6705	22.6705	0
2024-10-25 13:55:00	22.6705	22.6705	22.6705	0
2024-10-25 14:00:00	22.6705	22.6705	22.6705	0
2024-10-25 14:05:00	22.6638	22.66983	22.6638	0
2024-10-25 14:10:00	22.6705	22.66983	22.6705	0
2024-10-25 14:15:00	22.6705	22.66983	22.6705	0
2024-10-25 14:20:00	22.6705	22.66983	22.6705	0
2024-10-25 14:25:00	22.6638	22.66916	22.6638	0
2024-10-25 14:30:00	22.6705	22.66916	22.6705	0
2024-10-25 14:35:00	22.6638	22.66849	22.6638	0
2024-10-25 14:40:00	22.6638	22.66782	22.6638	0
2024-10-25 14:45:00	22.6638	22.66715	22.6638	0
2024-10-25 14:50:00	22.6705	22.66715	22.6705	0
2024-10-25 14:55:00	22.6638	22.66715	22.6638	0
2024-10-25 15:00:00	22.6638	22.66648	22.6638	0
2024-10-25 15:05:00	22.6638	22.66581	22.6638	0
2024-10-25 15:10:00	22.6644	22.6652	22.6644	0
2024-10-25 15:15:00	22.6642	22.66524	22.6642	0
2024-10-25 15:20:00	22.664	22.66459	22.664	0
2024-10-25 15:25:00	22.6639	22.6646	22.6639	0
2024-10-25 15:30:00	22.6639	22.66461	22.6639	0
2024-10-25 15:35:00	22.6572	22.66395	22.6572	0
2024-10-25 15:40:00	22.6638	22.66328	22.6638	0
2024-10-25 15:45:00	22.6571	22.66261	22.6571	0
2024-10-25 15:50:00	22.6638	22.66261	22.6638	0
2024-10-25 15:55:00	22.6638	22.66261	22.6638	0
2024-10-25 16:00:00	22.6638	22.66255	22.6638	0
2024-10-25 16:05:00	22.6571	22.66184	22.6571	0
2024-10-25 16:10:00	22.6638	22.66182	22.6638	0
2024-10-25 16:15:00	22.6638	22.66181	22.6638	0
2024-10-25 16:20:00	22.6638	22.6618	22.6638	0
2024-10-25 16:25:00	22.6638	22.66246	22.6638	0
2024-10-25 16:30:00	22.6638	22.66246	22.6638	0
2024-10-25 16:35:00	22.6571	22.66246	22.6571	0
2024-10-25 16:40:00	22.6638	22.66246	22.6638	0
2024-10-25 16:45:00	22.6638	22.66246	22.6638	0
2024-10-25 16:50:00	22.6638	22.66246	22.6638	0
2024-10-25 16:55:00	22.6638	22.66313	22.6638	0
2024-10-25 17:00:00	22.6644	22.66319	22.6644	0
2024-10-25 17:05:00	22.6575	22.66256	22.6575	0
2024-10-25 17:10:00	22.664	22.66258	22.664	0
2024-10-25 17:15:00	22.6573	22.66193	22.6573	0
2024-10-25 17:20:00	22.6572	22.66127	22.6572	0
2024-10-25 17:25:00	22.6638	22.66194	22.6638	0
2024-10-25 17:30:00	22.6572	22.66128	22.6572	0
2024-10-25 17:35:00	22.6638	22.66128	22.6638	0
2024-10-25 17:40:00	22.6638	22.66128	22.6638	0
2024-10-25 17:45:00	22.6571	22.66061	22.6571	0
2024-10-25 17:50:00	22.6577	22.65994	22.6577	0
2024-10-25 17:55:00	22.6642	22.66061	22.6642	0
2024-10-25 18:00:00	22.6574	22.65995	22.6574	0
2024-10-25 18:05:00	22.6573	22.65995	22.6573	0
2024-10-25 18:10:00	22.6572	22.65995	22.6572	0
2024-10-25 18:15:00	22.6572	22.65929	22.6572	0
2024-10-25 18:20:00	22.6638	22.65995	22.6638	0
2024-10-25 18:25:00	22.6571	22.65928	22.6571	0
2024-10-25 18:30:00	22.6571	22.65861	22.6571	0
2024-10-25 18:35:00	22.6571	22.65861	22.6571	0
2024-10-25 18:40:00	22.6571	22.65855	22.6571	0
2024-10-25 18:45:00	22.6571	22.65784	22.6571	0
2024-10-25 18:50:00	22.6571	22.65781	22.6571	0
2024-10-25 18:55:00	22.6571	22.65779	22.6571	0
2024-10-25 19:00:00	22.6571	22.65778	22.6571	0
2024-10-25 19:05:00	22.6571	22.65777	22.6571	0
2024-10-25 19:10:00	22.6571	22.6571	22.6571	0
2024-10-25 19:15:00	22.6571	22.6571	22.6571	0
2024-10-25 19:20:00	22.6571	22.6571	22.6571	0
2024-10-25 19:25:00	22.6571	22.6571	22.6571	0
2024-10-25 19:30:00	22.6571	22.6571	22.6571	0
2024-10-25 19:35:00	22.6571	22.6571	22.6571	0
2024-10-25 19:40:00	22.6571	22.6571	22.6571	0
2024-10-25 19:45:00	22.6571	22.6571	22.6571	0
2024-10-25 19:50:00	22.6579	22.65718	22.6579	0
2024-10-25 19:55:00	22.6576	22.65723	22.6576	0
2024-10-25 20:00:00	22.6574	22.65726	22.6574	0
2024-10-25 20:05:00	22.6573	22.65728	22.6573	0
2024-10-25 20:10:00	22.6572	22.65729	22.6572	0
2024-10-25 20:15:00	22.6572	22.6573	22.6572	0
2024-10-25 20:20:00	22.6572	22.65731	22.6572	0
2024-10-25 20:25:00	22.6579	22.65739	22.6579	0
2024-10-25 20:30:00	22.6576	22.65744	22.6576	0
2024-10-25 20:35:00	22.6574	22.65747	22.6574	0
2024-10-25 20:40:00	22.6573	22.65741	22.6573	0
2024-10-25 20:45:00	22.6572	22.65737	22.6572	0
2024-10-25 20:50:00	22.6572	22.65735	22.6572	0
2024-10-25 20:55:00	22.6572	22.65734	22.6572	0
2024-10-25 21:00:00	22.6572	22.65734	22.6572	0
2024-10-25 21:05:00	22.6571	22.65733	22.6571	0
2024-10-25 21:10:00	22.6571	22.65732	22.6571	0
2024-10-25 21:15:00	22.6638	22.65791	22.6638	0
2024-10-25 21:20:00	22.6571	22.65786	22.6571	0
2024-10-25 21:25:00	22.6571	22.65783	22.6571	0
2024-10-25 21:30:00	22.6571	22.65781	22.6571	0
2024-10-25 21:35:00	22.6571	22.6578	22.6571	0
2024-10-25 21:40:00	22.6571	22.65779	22.6571	0
2024-10-25 21:45:00	22.6571	22.65778	22.6571	0
2024-10-25 21:50:00	22.6571	22.65777	22.6571	0
2024-10-25 21:55:00	22.6571	22.65777	22.6571	0
2024-10-25 22:00:00	22.6571	22.65777	22.6571	0
2024-10-25 22:05:00	22.6571	22.6571	22.6571	0
2024-10-25 22:10:00	22.6571	22.6571	22.6571	0
2024-10-25 22:15:00	22.6571	22.6571	22.6571	0
2024-10-25 22:20:00	22.6571	22.6571	22.6571	0
2024-10-25 22:25:00	22.6571	22.6571	22.6571	0
2024-10-25 22:30:00	22.6571	22.6571	22.6571	0
2024-10-25 22:35:00	22.6571	22.6571	22.6571	0
2024-10-25 22:40:00	22.6571	22.6571	22.6571	0
2024-10-25 22:45:00	22.6505	22.65644	22.6505	0
2024-10-25 22:50:00	22.6571	22.65644	22.6571	0
2024-10-25 22:55:00	22.6571	22.65644	22.6571	0
2024-10-25 23:00:00	22.6571	22.65644	22.6571	0
2024-10-25 23:05:00	22.6571	22.65644	22.6571	0
2024-10-25 23:10:00	22.6571	22.65644	22.6571	0
2024-10-25 23:15:00	22.6505	22.65578	22.6505	0
2024-10-25 23:20:00	22.6571	22.65578	22.6571	0
2024-10-25 23:25:00	22.6571	22.65578	22.6571	0
2024-10-25 23:30:00	22.6571	22.65578	22.6571	0
2024-10-25 23:35:00	22.6505	22.65578	22.6505	0
2024-10-25 23:40:00	22.6571	22.65578	22.6571	0
2024-10-25 23:45:00	22.6571	22.65578	22.6571	0
2024-10-25 23:50:00	22.6571	22.65578	22.6571	0
2024-10-25 23:55:00	22.6571	22.65578	22.6571	0
2024-10-26 00:00:00	22.6571	22.65578	22.6571	0
2024-10-26 00:05:00	22.6571	22.65644	22.6571	0
2024-10-26 00:10:00	22.6571	22.65644	22.6571	0
2024-10-26 00:15:00	22.6571	22.65644	22.6571	0
2024-10-26 00:20:00	22.6571	22.65644	22.6571	0
2024-10-26 00:25:00	22.6571	22.6571	22.6571	0
2024-10-26 00:30:00	22.6571	22.6571	22.6571	0
2024-10-26 00:35:00	22.6571	22.6571	22.6571	0
2024-10-26 00:40:00	22.6571	22.6571	22.6571	0
2024-10-26 00:45:00	22.6571	22.6571	22.6571	0
2024-10-26 00:50:00	22.6571	22.6571	22.6571	0
2024-10-26 00:55:00	22.6571	22.6571	22.6571	0
2024-10-26 01:00:00	22.6505	22.65644	22.6505	0
2024-10-26 01:05:00	22.6505	22.65578	22.6505	0
2024-10-26 01:10:00	22.6571	22.65578	22.6571	0
2024-10-26 01:15:00	22.6505	22.65512	22.6505	0
2024-10-26 01:20:00	22.6505	22.65446	22.6505	0
2024-10-26 01:25:00	22.6571	22.65446	22.6571	0
2024-10-26 01:30:00	22.6571	22.65446	22.6571	0
2024-10-26 01:35:00	22.6571	22.65446	22.6571	0
2024-10-26 01:40:00	22.6571	22.65446	22.6571	0
2024-10-26 01:45:00	22.6571	22.65446	22.6571	0
2024-10-26 01:50:00	22.6505	22.65446	22.6505	0
2024-10-26 01:55:00	22.6571	22.65512	22.6571	0
2024-10-26 02:00:00	22.6571	22.65512	22.6571	0
2024-10-26 02:05:00	22.6571	22.65578	22.6571	0
2024-10-26 02:10:00	22.6571	22.65644	22.6571	0
2024-10-26 02:15:00	22.6571	22.65644	22.6571	0
2024-10-26 02:20:00	22.6505	22.65578	22.6505	0
2024-10-26 02:25:00	22.6571	22.65578	22.6571	0
2024-10-26 02:30:00	22.6505	22.65512	22.6505	0
2024-10-26 02:35:00	22.6505	22.65446	22.6505	0
2024-10-26 02:40:00	22.6571	22.65512	22.6571	0
2024-10-26 02:45:00	22.6571	22.65512	22.6571	0
2024-10-26 02:50:00	22.6571	22.65512	22.6571	0
2024-10-26 02:55:00	22.6505	22.65446	22.6505	0
2024-10-26 03:00:00	22.6571	22.65446	22.6571	0
2024-10-26 03:05:00	22.6571	22.65446	22.6571	0
2024-10-26 03:10:00	22.6571	22.65512	22.6571	0
2024-10-26 03:15:00	22.6505	22.65446	22.6505	0
2024-10-26 03:20:00	22.6571	22.65512	22.6571	0
2024-10-26 03:25:00	22.6505	22.65512	22.6505	0
2024-10-26 03:30:00	22.6505	22.65446	22.6505	0
2024-10-26 03:35:00	22.6571	22.65446	22.6571	0
2024-10-26 03:40:00	22.6505	22.6538	22.6505	0
2024-10-26 03:45:00	22.6505	22.6538	22.6505	0
2024-10-26 03:50:00	22.6505	22.65314	22.6505	0
2024-10-26 03:55:00	22.6505	22.65248	22.6505	0
2024-10-26 04:00:00	22.6505	22.65182	22.6505	0
2024-10-26 04:05:00	22.6505	22.65182	22.6505	0
2024-10-26 04:10:00	22.6505	22.65116	22.6505	0
2024-10-26 04:15:00	22.6505	22.65116	22.6505	0
2024-10-26 04:20:00	22.6505	22.65116	22.6505	0
2024-10-26 04:25:00	22.6505	22.6505	22.6505	0
2024-10-26 04:30:00	22.6505	22.6505	22.6505	0
2024-10-26 04:35:00	22.6505	22.6505	22.6505	0
2024-10-26 04:40:00	22.6505	22.6505	22.6505	0
2024-10-26 04:45:00	22.6505	22.6505	22.6505	0
2024-10-26 04:50:00	22.6438	22.64983	22.6438	0
2024-10-26 04:55:00	22.6505	22.64983	22.6505	0
2024-10-26 05:00:00	22.6505	22.64983	22.6505	0
2024-10-26 05:05:00	22.6505	22.64983	22.6505	0
2024-10-26 05:10:00	22.6505	22.64983	22.6505	0
2024-10-26 05:15:00	22.6505	22.64983	22.6505	0
2024-10-26 05:20:00	22.6438	22.64916	22.6438	0
2024-10-26 05:25:00	22.6438	22.64849	22.6438	0
2024-10-26 05:30:00	22.6438	22.64782	22.6438	0
2024-10-26 05:35:00	22.6438	22.64715	22.6438	0
2024-10-26 05:40:00	22.6438	22.64715	22.6438	0
2024-10-26 05:45:00	22.6438	22.64648	22.6438	0
2024-10-26 05:50:00	22.6438	22.64581	22.6438	0
2024-10-26 05:55:00	22.6438	22.64514	22.6438	0
2024-10-26 06:00:00	22.6438	22.64447	22.6438	0
2024-10-26 06:05:00	22.6438	22.6438	22.6438	0
2024-10-26 06:10:00	22.6438	22.6438	22.6438	0
2024-10-26 06:15:00	22.6438	22.6438	22.6438	0
2024-10-26 06:20:00	22.6438	22.6438	22.6438	0
2024-10-26 06:25:00	22.6438	22.6438	22.6438	0
2024-10-26 06:30:00	22.6438	22.6438	22.6438	0
2024-10-26 06:35:00	22.6438	22.6438	22.6438	0
2024-10-26 06:40:00	22.6438	22.6438	22.6438	0
2024-10-26 06:45:00	22.6438	22.6438	22.6438	0
2024-10-26 06:50:00	22.6438	22.6438	22.6438	0
2024-10-26 06:55:00	22.6438	22.6438	22.6438	0
2024-10-26 07:00:00	22.6438	22.6438	22.6438	0
2024-10-26 07:05:00	22.6438	22.6438	22.6438	0
2024-10-26 07:10:00	22.6438	22.6438	22.6438	0
2024-10-26 07:15:00	22.6438	22.6438	22.6438	0
2024-10-26 07:20:00	22.6438	22.6438	22.6438	0
2024-10-26 07:25:00	22.6438	22.6438	22.6438	0
2024-10-26 07:30:00	22.6438	22.6438	22.6438	0
2024-10-26 07:35:00	22.6438	22.6438	22.6438	0
2024-10-26 07:40:00	22.6438	22.6438	22.6438	0
2024-10-26 07:45:00	22.6438	22.6438	22.6438	0
2024-10-26 07:50:00	22.6438	22.6438	22.6438	0
2024-10-26 07:55:00	22.6438	22.6438	22.6438	0
2024-10-26 08:00:00	22.6438	22.6438	22.6438	0
2024-10-26 08:05:00	22.6438	22.6438	22.6438	0
2024-10-26 08:10:00	22.6438	22.6438	22.6438	0
2024-10-26 08:15:00	22.6438	22.6438	22.6438	0
2024-10-26 08:20:00	22.6438	22.6438	22.6438	0
2024-10-26 08:25:00	22.6438	22.6438	22.6438	0
2024-10-26 08:30:00	22.6445	22.64387	22.6445	0
2024-10-26 08:35:00	22.6443	22.64392	22.6443	0
2024-10-26 08:40:00	22.6441	22.64395	22.6441	0
2024-10-26 08:45:00	22.644	22.64397	22.644	0
2024-10-26 08:50:00	22.6447	22.64406	22.6447	0
2024-10-26 08:55:00	22.6443	22.64411	22.6443	0
2024-10-26 09:00:00	22.6441	22.64414	22.6441	0
2024-10-26 09:05:00	22.644	22.64416	22.644	0
2024-10-26 09:10:00	22.6439	22.64417	22.6439	0
2024-10-26 09:15:00	22.6439	22.64418	22.6439	0
2024-10-26 09:20:00	22.6438	22.64411	22.6438	0
2024-10-26 09:25:00	22.6438	22.64406	22.6438	0
2024-10-26 09:30:00	22.6438	22.64403	22.6438	0
2024-10-26 09:35:00	22.6445	22.64408	22.6445	0
2024-10-26 09:40:00	22.6443	22.64404	22.6443	0
2024-10-26 09:45:00	22.6441	22.64402	22.6441	0
2024-10-26 09:50:00	22.6507	22.64468	22.6507	0
2024-10-26 09:55:00	22.6506	22.64534	22.6506	0
2024-10-26 10:00:00	22.6439	22.64534	22.6439	0
2024-10-26 10:05:00	22.6505	22.646	22.6505	0
2024-10-26 10:10:00	22.6505	22.64667	22.6505	0
2024-10-26 10:15:00	22.6505	22.64734	22.6505	0
2024-10-26 10:20:00	22.6512	22.64808	22.6512	0
2024-10-26 10:25:00	22.6509	22.64872	22.6509	0
2024-10-26 10:30:00	22.6514	22.64943	22.6514	0
2024-10-26 10:35:00	22.651	22.65012	22.651	0
2024-10-26 10:40:00	22.6508	22.65013	22.6508	0
2024-10-26 10:45:00	22.6513	22.6502	22.6513	0
2024-10-26 10:50:00	22.651	22.65091	22.651	0
2024-10-26 10:55:00	22.6508	22.65094	22.6508	0
2024-10-26 11:00:00	22.6507	22.65096	22.6507	0
2024-10-26 11:05:00	22.6506	22.65097	22.6506	0
2024-10-26 11:10:00	22.6505	22.6509	22.6505	0
2024-10-26 11:15:00	22.6505	22.65086	22.6505	0
2024-10-26 11:20:00	22.6505	22.65077	22.6505	0
2024-10-26 11:25:00	22.6505	22.65072	22.6505	0
2024-10-26 11:30:00	22.6505	22.65069	22.6505	0
2024-10-26 11:35:00	22.6505	22.65061	22.6505	0
2024-10-26 11:40:00	22.6505	22.65056	22.6505	0
2024-10-26 11:45:00	22.6577	22.65125	22.6577	0
2024-10-26 11:50:00	22.6575	22.65193	22.6575	0
2024-10-26 11:55:00	22.6507	22.65194	22.6507	0
2024-10-26 12:00:00	22.6573	22.65262	22.6573	0
2024-10-26 12:05:00	22.6572	22.65329	22.6572	0
2024-10-26 12:10:00	22.6572	22.65396	22.6572	0
2024-10-26 12:15:00	22.6572	22.65463	22.6572	0
2024-10-26 12:20:00	22.6571	22.65529	22.6571	0
2024-10-26 12:25:00	22.6571	22.65595	22.6571	0
2024-10-26 12:30:00	22.6571	22.65661	22.6571	0
2024-10-26 12:35:00	22.6571	22.65655	22.6571	0
2024-10-26 12:40:00	22.6571	22.65651	22.6571	0
2024-10-26 12:45:00	22.6577	22.65721	22.6577	0
2024-10-26 12:50:00	22.6575	22.65723	22.6575	0
2024-10-26 12:55:00	22.6574	22.65725	22.6574	0
2024-10-26 13:00:00	22.6573	22.65726	22.6573	0
2024-10-26 13:05:00	22.6572	22.65726	22.6572	0
2024-10-26 13:10:00	22.6572	22.65727	22.6572	0
2024-10-26 13:15:00	22.6572	22.65728	22.6572	0
2024-10-26 13:20:00	22.6571	22.65728	22.6571	0
2024-10-26 13:25:00	22.6571	22.65728	22.6571	0
2024-10-26 13:30:00	22.6571	22.65728	22.6571	0
2024-10-26 13:35:00	22.6571	22.65722	22.6571	0
2024-10-26 13:40:00	22.6571	22.65718	22.6571	0
2024-10-26 13:45:00	22.6571	22.65715	22.6571	0
2024-10-26 13:50:00	22.6571	22.65713	22.6571	0
2024-10-26 13:55:00	22.6571	22.65712	22.6571	0
2024-10-26 14:00:00	22.6571	22.65711	22.6571	0
2024-10-26 14:05:00	22.6571	22.6571	22.6571	0
2024-10-26 14:10:00	22.6571	22.6571	22.6571	0
2024-10-26 14:15:00	22.6571	22.6571	22.6571	0
2024-10-26 14:20:00	22.6571	22.6571	22.6571	0
2024-10-26 14:25:00	22.6571	22.6571	22.6571	0
2024-10-26 14:30:00	22.6571	22.6571	22.6571	0
2024-10-26 14:35:00	22.6577	22.65716	22.6577	0
2024-10-26 14:40:00	22.6575	22.6572	22.6575	0
2024-10-26 14:45:00	22.6574	22.65723	22.6574	0
2024-10-26 14:50:00	22.6573	22.65725	22.6573	0
2024-10-26 14:55:00	22.6572	22.65726	22.6572	0
2024-10-26 15:00:00	22.6572	22.65727	22.6572	0
2024-10-26 15:05:00	22.6572	22.65728	22.6572	0
2024-10-26 15:10:00	22.6571	22.65728	22.6571	0
2024-10-26 15:15:00	22.6571	22.65728	22.6571	0
2024-10-26 15:20:00	22.6571	22.65728	22.6571	0
2024-10-26 15:25:00	22.6571	22.65722	22.6571	0
2024-10-26 15:30:00	22.6571	22.65718	22.6571	0
2024-10-26 15:35:00	22.6571	22.65715	22.6571	0
2024-10-26 15:40:00	22.6571	22.65713	22.6571	0
2024-10-26 15:45:00	22.6571	22.65712	22.6571	0
2024-10-26 15:50:00	22.6571	22.65711	22.6571	0
2024-10-26 15:55:00	22.6571	22.6571	22.6571	0
2024-10-26 16:00:00	22.6571	22.6571	22.6571	0
2024-10-26 16:05:00	22.6571	22.6571	22.6571	0
2024-10-26 16:10:00	22.6571	22.6571	22.6571	0
2024-10-26 16:15:00	22.6571	22.6571	22.6571	0
2024-10-26 16:20:00	22.6571	22.6571	22.6571	0
2024-10-26 16:25:00	22.6577	22.65716	22.6577	0
2024-10-26 16:30:00	22.6575	22.6572	22.6575	0
2024-10-26 16:35:00	22.6574	22.65723	22.6574	0
2024-10-26 16:40:00	22.6573	22.65725	22.6573	0
2024-10-26 16:45:00	22.6572	22.65726	22.6572	0
2024-10-26 16:50:00	22.6572	22.65727	22.6572	0
2024-10-26 16:55:00	22.6572	22.65728	22.6572	0
2024-10-26 17:00:00	22.6571	22.65728	22.6571	0
2024-10-26 17:05:00	22.6571	22.65728	22.6571	0
2024-10-26 17:10:00	22.6571	22.65728	22.6571	0
2024-10-26 17:15:00	22.6571	22.65722	22.6571	0
2024-10-26 17:20:00	22.6571	22.65718	22.6571	0
2024-10-26 17:25:00	22.6571	22.65715	22.6571	0
2024-10-26 17:30:00	22.6571	22.65713	22.6571	0
2024-10-26 17:35:00	22.6571	22.65712	22.6571	0
2024-10-26 17:40:00	22.6571	22.65711	22.6571	0
2024-10-26 17:45:00	22.6571	22.6571	22.6571	0
2024-10-26 17:50:00	22.6571	22.6571	22.6571	0
2024-10-26 17:55:00	22.6571	22.6571	22.6571	0
2024-10-26 18:00:00	22.6571	22.6571	22.6571	0
2024-10-26 18:05:00	22.6571	22.6571	22.6571	0
2024-10-26 18:10:00	22.6571	22.6571	22.6571	0
2024-10-26 18:15:00	22.6505	22.65644	22.6505	0
2024-10-26 18:20:00	22.6571	22.65644	22.6571	0
2024-10-26 18:25:00	22.6571	22.65644	22.6571	0
2024-10-26 18:30:00	22.6571	22.65644	22.6571	0
2024-10-26 18:35:00	22.6505	22.65578	22.6505	0
2024-10-26 18:40:00	22.6505	22.65512	22.6505	0
2024-10-26 18:45:00	22.6571	22.65512	22.6571	0
2024-10-26 18:50:00	22.6571	22.65512	22.6571	0
2024-10-26 18:55:00	22.6505	22.65446	22.6505	0
2024-10-26 19:00:00	22.6505	22.6538	22.6505	0
2024-10-26 19:05:00	22.6505	22.6538	22.6505	0
2024-10-26 19:10:00	22.6505	22.65314	22.6505	0
2024-10-26 19:15:00	22.6505	22.65248	22.6505	0
2024-10-26 19:20:00	22.6505	22.65182	22.6505	0
2024-10-26 19:25:00	22.6505	22.65182	22.6505	0
2024-10-26 19:30:00	22.6505	22.65182	22.6505	0
2024-10-26 19:35:00	22.6505	22.65116	22.6505	0
2024-10-26 19:40:00	22.6505	22.6505	22.6505	0
2024-10-26 19:45:00	22.6505	22.6505	22.6505	0
2024-10-26 19:50:00	22.6505	22.6505	22.6505	0
2024-10-26 19:55:00	22.6505	22.6505	22.6505	0
2024-10-26 20:00:00	22.6505	22.6505	22.6505	0
2024-10-26 20:05:00	22.6505	22.6505	22.6505	0
2024-10-26 20:10:00	22.6505	22.6505	22.6505	0
2024-10-26 20:15:00	22.6505	22.6505	22.6505	0
2024-10-26 20:20:00	22.6571	22.65116	22.6571	0
2024-10-26 20:25:00	22.6505	22.65116	22.6505	0
2024-10-26 20:30:00	22.6505	22.65116	22.6505	0
2024-10-26 20:35:00	22.6505	22.65116	22.6505	0
2024-10-26 20:40:00	22.6505	22.65116	22.6505	0
2024-10-26 20:45:00	22.6505	22.65116	22.6505	0
2024-10-26 20:50:00	22.6505	22.65116	22.6505	0
2024-10-26 20:55:00	22.651	22.65121	22.651	0
2024-10-26 21:00:00	22.6508	22.65124	22.6508	0
2024-10-26 21:05:00	22.6515	22.65134	22.6515	0
2024-10-26 21:10:00	22.6511	22.65074	22.6511	0
2024-10-26 21:15:00	22.6509	22.65078	22.6509	0
2024-10-26 21:20:00	22.6507	22.6508	22.6507	0
2024-10-26 21:25:00	22.6506	22.65081	22.6506	0
2024-10-26 21:30:00	22.6506	22.65082	22.6506	0
2024-10-26 21:35:00	22.6505	22.65082	22.6505	0
2024-10-26 21:40:00	22.6505	22.65082	22.6505	0
2024-10-26 21:45:00	22.6505	22.65077	22.6505	0
2024-10-26 21:50:00	22.6505	22.65074	22.6505	0
2024-10-26 21:55:00	22.6505	22.65064	22.6505	0
2024-10-26 22:00:00	22.6505	22.65058	22.6505	0
2024-10-26 22:05:00	22.6505	22.65054	22.6505	0
2024-10-26 22:10:00	22.6505	22.65052	22.6505	0
2024-10-26 22:15:00	22.6505	22.65051	22.6505	0
2024-10-26 22:20:00	22.6505	22.6505	22.6505	0
2024-10-26 22:25:00	22.6505	22.6505	22.6505	0
2024-10-26 22:30:00	22.6505	22.6505	22.6505	0
2024-10-26 22:35:00	22.6438	22.64983	22.6438	0
2024-10-26 22:40:00	22.6505	22.64983	22.6505	0
2024-10-26 22:45:00	22.6505	22.64983	22.6505	0
2024-10-26 22:50:00	22.6505	22.64983	22.6505	0
2024-10-26 22:55:00	22.6505	22.64983	22.6505	0
2024-10-26 23:00:00	22.6505	22.64983	22.6505	0
2024-10-26 23:05:00	22.6505	22.64983	22.6505	0
2024-10-26 23:10:00	22.6505	22.64983	22.6505	0
2024-10-26 23:15:00	22.6505	22.64983	22.6505	0
2024-10-26 23:20:00	22.6505	22.64983	22.6505	0
2024-10-26 23:25:00	22.6505	22.6505	22.6505	0
2024-10-26 23:30:00	22.651	22.65055	22.651	0
2024-10-26 23:35:00	22.6508	22.65058	22.6508	0
2024-10-26 23:40:00	22.6507	22.6506	22.6507	0
2024-10-26 23:45:00	22.6439	22.64994	22.6439	0
2024-10-26 23:50:00	22.6506	22.64995	22.6506	0
2024-10-26 23:55:00	22.6505	22.64995	22.6505	0
2024-10-27 00:00:00	22.6505	22.64995	22.6505	0
2024-10-27 00:05:00	22.6505	22.64995	22.6505	0
2024-10-27 00:10:00	22.6505	22.64995	22.6505	0
2024-10-27 00:15:00	22.6505	22.64995	22.6505	0
2024-10-27 00:20:00	22.6505	22.6499	22.6505	0
2024-10-27 00:25:00	22.6505	22.64987	22.6505	0
2024-10-27 00:30:00	22.6505	22.64985	22.6505	0
2024-10-27 00:35:00	22.6505	22.65051	22.6505	0
2024-10-27 00:40:00	22.6505	22.6505	22.6505	0
2024-10-27 00:45:00	22.6512	22.65057	22.6512	0
2024-10-27 00:50:00	22.6509	22.65061	22.6509	0
2024-10-27 00:55:00	22.6508	22.65064	22.6508	0
2024-10-27 01:00:00	22.6506	22.65065	22.6506	0
2024-10-27 01:05:00	22.6506	22.65066	22.6506	0
2024-10-27 01:10:00	22.6505	22.65066	22.6505	0
2024-10-27 01:15:00	22.6505	22.65066	22.6505	0
2024-10-27 01:20:00	22.6505	22.65066	22.6505	0
2024-10-27 01:25:00	22.6505	22.65066	22.6505	0
2024-10-27 01:30:00	22.6505	22.65066	22.6505	0
2024-10-27 01:35:00	22.6505	22.65059	22.6505	0
2024-10-27 01:40:00	22.6505	22.65055	22.6505	0
2024-10-27 01:45:00	22.6505	22.65052	22.6505	0
2024-10-27 01:50:00	22.6505	22.65051	22.6505	0
2024-10-27 01:55:00	22.6505	22.6505	22.6505	0
2024-10-27 02:00:00	22.6505	22.6505	22.6505	0
2024-10-27 02:05:00	22.6505	22.6505	22.6505	0
2024-10-27 02:10:00	22.6505	22.6505	22.6505	0
2024-10-27 02:15:00	22.6505	22.6505	22.6505	0
2024-10-27 02:20:00	22.6505	22.6505	22.6505	0
2024-10-27 02:25:00	22.6505	22.6505	22.6505	0
2024-10-27 02:30:00	22.6505	22.6505	22.6505	0
2024-10-27 02:35:00	22.6505	22.6505	22.6505	0
2024-10-27 02:40:00	22.6505	22.6505	22.6505	0
2024-10-27 02:45:00	22.6505	22.6505	22.6505	0
2024-10-27 02:50:00	22.651	22.65055	22.651	0
2024-10-27 02:55:00	22.6575	22.65125	22.6575	0
2024-10-27 03:00:00	22.6507	22.65127	22.6507	0
2024-10-27 03:05:00	22.6506	22.65128	22.6506	0
2024-10-27 03:10:00	22.6506	22.65129	22.6506	0
2024-10-27 03:15:00	22.6505	22.65129	22.6505	0
2024-10-27 03:20:00	22.6505	22.65129	22.6505	0
2024-10-27 03:25:00	22.6505	22.65129	22.6505	0
2024-10-27 03:30:00	22.6505	22.65129	22.6505	0
2024-10-27 03:35:00	22.6505	22.65129	22.6505	0
2024-10-27 03:40:00	22.6505	22.65124	22.6505	0
2024-10-27 03:45:00	22.6505	22.65054	22.6505	0
2024-10-27 03:50:00	22.6505	22.65052	22.6505	0
2024-10-27 03:55:00	22.6505	22.65051	22.6505	0
2024-10-27 04:00:00	22.6505	22.6505	22.6505	0
2024-10-27 04:05:00	22.6505	22.6505	22.6505	0
2024-10-27 04:10:00	22.6505	22.6505	22.6505	0
2024-10-27 04:15:00	22.6512	22.65057	22.6512	0
2024-10-27 04:20:00	22.6509	22.65061	22.6509	0
2024-10-27 04:25:00	22.6508	22.65064	22.6508	0
2024-10-27 04:30:00	22.6506	22.65065	22.6506	0
2024-10-27 04:35:00	22.6439	22.64999	22.6439	0
2024-10-27 04:40:00	22.6439	22.64933	22.6439	0
2024-10-27 04:45:00	22.6438	22.64866	22.6438	0
2024-10-27 04:50:00	22.6438	22.64799	22.6438	0
2024-10-27 04:55:00	22.6445	22.64739	22.6445	0
2024-10-27 05:00:00	22.6443	22.64677	22.6443	0
2024-10-27 05:05:00	22.6441	22.64606	22.6441	0
2024-10-27 05:10:00	22.644	22.64537	22.644	0
2024-10-27 05:15:00	22.6439	22.64468	22.6439	0
2024-10-27 05:20:00	22.6439	22.64401	22.6439	0
2024-10-27 05:25:00	22.6438	22.644	22.6438	0
2024-10-27 05:30:00	22.6438	22.64399	22.6438	0
2024-10-27 05:35:00	22.6438	22.64399	22.6438	0
2024-10-27 05:40:00	22.6438	22.64399	22.6438	0
2024-10-27 05:45:00	22.6438	22.64392	22.6438	0
2024-10-27 05:50:00	22.6438	22.64387	22.6438	0
2024-10-27 05:55:00	22.6438	22.64384	22.6438	0
2024-10-27 06:00:00	22.6438	22.64382	22.6438	0
2024-10-27 06:05:00	22.6438	22.64381	22.6438	0
2024-10-27 06:10:00	22.6438	22.6438	22.6438	0
2024-10-27 06:15:00	22.6438	22.6438	22.6438	0
2024-10-27 06:20:00	22.6438	22.6438	22.6438	0
2024-10-27 06:25:00	22.6438	22.6438	22.6438	0
2024-10-27 06:30:00	22.6438	22.6438	22.6438	0
2024-10-27 06:35:00	22.6438	22.6438	22.6438	0
2024-10-27 06:40:00	22.6438	22.6438	22.6438	0
2024-10-27 06:45:00	22.6438	22.6438	22.6438	0
2024-10-27 06:50:00	22.6438	22.6438	22.6438	0
2024-10-27 06:55:00	22.6438	22.6438	22.6438	0
2024-10-27 07:00:00	22.6438	22.6438	22.6438	0
2024-10-27 07:05:00	22.6438	22.6438	22.6438	0
2024-10-27 07:10:00	22.6438	22.6438	22.6438	0
2024-10-27 07:15:00	22.6371	22.64313	22.6371	0
2024-10-27 07:20:00	22.6438	22.64313	22.6438	0
2024-10-27 07:25:00	22.6444	22.64319	22.6444	0
2024-10-27 07:30:00	22.6442	22.64323	22.6442	0
2024-10-27 07:35:00	22.644	22.64325	22.644	0
2024-10-27 07:40:00	22.6439	22.64326	22.6439	0
2024-10-27 07:45:00	22.6439	22.64327	22.6439	0
2024-10-27 07:50:00	22.6438	22.64327	22.6438	0
2024-10-27 07:55:00	22.6438	22.64327	22.6438	0
2024-10-27 08:00:00	22.6438	22.64327	22.6438	0
2024-10-27 08:05:00	22.6438	22.64394	22.6438	0
2024-10-27 08:10:00	22.6438	22.64394	22.6438	0
2024-10-27 08:15:00	22.6438	22.64388	22.6438	0
2024-10-27 08:20:00	22.6371	22.64317	22.6371	0
2024-10-27 08:25:00	22.6438	22.64315	22.6438	0
2024-10-27 08:30:00	22.6438	22.64314	22.6438	0
2024-10-27 08:35:00	22.6438	22.64313	22.6438	0
2024-10-27 08:40:00	22.6438	22.64313	22.6438	0
2024-10-27 08:45:00	22.6438	22.64313	22.6438	0
2024-10-27 08:50:00	22.6438	22.64313	22.6438	0
2024-10-27 08:55:00	22.6438	22.64313	22.6438	0
2024-10-27 09:00:00	22.6438	22.64313	22.6438	0
2024-10-27 09:05:00	22.6438	22.64313	22.6438	0
2024-10-27 09:10:00	22.6438	22.6438	22.6438	0
2024-10-27 09:15:00	22.6438	22.6438	22.6438	0
2024-10-27 09:20:00	22.6438	22.6438	22.6438	0
2024-10-27 09:25:00	22.6438	22.6438	22.6438	0
2024-10-27 09:30:00	22.6438	22.6438	22.6438	0
2024-10-27 09:35:00	22.6438	22.6438	22.6438	0
2024-10-27 09:40:00	22.6438	22.6438	22.6438	0
2024-10-27 09:45:00	22.6438	22.6438	22.6438	0
2024-10-27 09:50:00	22.6438	22.6438	22.6438	0
2024-10-27 09:55:00	22.6438	22.6438	22.6438	0
2024-10-27 10:00:00	22.6438	22.6438	22.6438	0
2024-10-27 10:05:00	22.6505	22.64447	22.6505	0
2024-10-27 10:10:00	22.6438	22.64447	22.6438	0
2024-10-27 10:15:00	22.6438	22.64447	22.6438	0
2024-10-27 10:20:00	22.6438	22.64447	22.6438	0
2024-10-27 10:25:00	22.6438	22.64447	22.6438	0
2024-10-27 10:30:00	22.6444	22.64453	22.6444	0
2024-10-27 10:35:00	22.6508	22.64523	22.6508	0
2024-10-27 10:40:00	22.644	22.64525	22.644	0
2024-10-27 10:45:00	22.6439	22.64526	22.6439	0
2024-10-27 10:50:00	22.6439	22.64527	22.6439	0
2024-10-27 10:55:00	22.6438	22.6446	22.6438	0
2024-10-27 11:00:00	22.6438	22.6446	22.6438	0
2024-10-27 11:05:00	22.6505	22.64527	22.6505	0
2024-10-27 11:10:00	22.6505	22.64594	22.6505	0
2024-10-27 11:15:00	22.6438	22.64594	22.6438	0
2024-10-27 11:20:00	22.6505	22.64655	22.6505	0
2024-10-27 11:25:00	22.6505	22.64652	22.6505	0
2024-10-27 11:30:00	22.6505	22.64717	22.6505	0
2024-10-27 11:35:00	22.6505	22.64783	22.6505	0
2024-10-27 11:40:00	22.6505	22.64849	22.6505	0
2024-10-27 11:45:00	22.6505	22.64916	22.6505	0
2024-10-27 11:50:00	22.6505	22.64983	22.6505	0
2024-10-27 11:55:00	22.6505	22.64983	22.6505	0
2024-10-27 12:00:00	22.6505	22.64983	22.6505	0
2024-10-27 12:05:00	22.651	22.65055	22.651	0
2024-10-27 12:10:00	22.6508	22.65058	22.6508	0
2024-10-27 12:15:00	22.6507	22.6506	22.6507	0
2024-10-27 12:20:00	22.6506	22.65061	22.6506	0
2024-10-27 12:25:00	22.6506	22.65062	22.6506	0
2024-10-27 12:30:00	22.6505	22.65062	22.6505	0
2024-10-27 12:35:00	22.6505	22.65062	22.6505	0
2024-10-27 12:40:00	22.6505	22.65062	22.6505	0
2024-10-27 12:45:00	22.6571	22.65128	22.6571	0
2024-10-27 12:50:00	22.6571	22.65194	22.6571	0
2024-10-27 12:55:00	22.6571	22.65255	22.6571	0
2024-10-27 13:00:00	22.6571	22.65318	22.6571	0
2024-10-27 13:05:00	22.6571	22.65382	22.6571	0
2024-10-27 13:10:00	22.6571	22.65447	22.6571	0
2024-10-27 13:15:00	22.6571	22.65512	22.6571	0
2024-10-27 13:20:00	22.6571	22.65578	22.6571	0
2024-10-27 13:25:00	22.6571	22.65644	22.6571	0
2024-10-27 13:30:00	22.6571	22.6571	22.6571	0
2024-10-27 13:35:00	22.6571	22.6571	22.6571	0
2024-10-27 13:40:00	22.6571	22.6571	22.6571	0
2024-10-27 13:45:00	22.6571	22.6571	22.6571	0
2024-10-27 13:50:00	22.6571	22.6571	22.6571	0
2024-10-27 13:55:00	22.6571	22.6571	22.6571	0
2024-10-27 14:00:00	22.6638	22.65777	22.6638	0
2024-10-27 14:05:00	22.6571	22.65777	22.6571	0
2024-10-27 14:10:00	22.6638	22.65844	22.6638	0
2024-10-27 14:15:00	22.6571	22.65844	22.6571	0
2024-10-27 14:20:00	22.6571	22.65844	22.6571	0
2024-10-27 14:25:00	22.6571	22.65844	22.6571	0
2024-10-27 14:30:00	22.6571	22.65844	22.6571	0
2024-10-27 14:35:00	22.6571	22.65844	22.6571	0
2024-10-27 14:40:00	22.6571	22.65844	22.6571	0
2024-10-27 14:45:00	22.6571	22.65844	22.6571	0
2024-10-27 14:50:00	22.6571	22.65777	22.6571	0
2024-10-27 14:55:00	22.6571	22.65777	22.6571	0
2024-10-27 15:00:00	22.6638	22.65777	22.6638	0
2024-10-27 15:05:00	22.6571	22.65777	22.6571	0
2024-10-27 15:10:00	22.6571	22.65777	22.6571	0
2024-10-27 15:15:00	22.6571	22.65777	22.6571	0
2024-10-27 15:20:00	22.6638	22.65844	22.6638	0
2024-10-27 15:25:00	22.6571	22.65844	22.6571	0
2024-10-27 15:30:00	22.6571	22.65844	22.6571	0
2024-10-27 15:35:00	22.6571	22.65844	22.6571	0
2024-10-27 15:40:00	22.6571	22.65844	22.6571	0
2024-10-27 15:45:00	22.6571	22.65844	22.6571	0
2024-10-27 15:50:00	22.6571	22.65777	22.6571	0
2024-10-27 15:55:00	22.6571	22.65777	22.6571	0
2024-10-27 16:00:00	22.6571	22.65777	22.6571	0
2024-10-27 16:05:00	22.6571	22.65777	22.6571	0
2024-10-27 16:10:00	22.6571	22.6571	22.6571	0
2024-10-27 16:15:00	22.6571	22.6571	22.6571	0
2024-10-27 16:20:00	22.6571	22.6571	22.6571	0
2024-10-27 16:25:00	22.6571	22.6571	22.6571	0
2024-10-27 16:30:00	22.6571	22.6571	22.6571	0
2024-10-27 16:35:00	22.6505	22.65644	22.6505	0
2024-10-27 16:40:00	22.6505	22.65578	22.6505	0
2024-10-27 16:45:00	22.6505	22.65512	22.6505	0
2024-10-27 16:50:00	22.6505	22.65446	22.6505	0
2024-10-27 16:55:00	22.6505	22.6538	22.6505	0
2024-10-27 17:00:00	22.6505	22.65314	22.6505	0
2024-10-27 17:05:00	22.6505	22.65248	22.6505	0
2024-10-27 17:10:00	22.6505	22.65182	22.6505	0
2024-10-27 17:15:00	22.6438	22.65049	22.6438	0
2024-10-27 17:20:00	22.6505	22.64983	22.6505	0
2024-10-27 17:25:00	22.6505	22.64983	22.6505	0
2024-10-27 17:30:00	22.6438	22.64916	22.6438	0
2024-10-27 17:35:00	22.6438	22.64849	22.6438	0
2024-10-27 17:40:00	22.6438	22.64782	22.6438	0
2024-10-27 17:45:00	22.6438	22.64715	22.6438	0
2024-10-27 17:50:00	22.6438	22.64648	22.6438	0
2024-10-27 17:55:00	22.6438	22.64581	22.6438	0
2024-10-27 18:00:00	22.6438	22.64514	22.6438	0
2024-10-27 18:05:00	22.6438	22.64514	22.6438	0
2024-10-27 18:10:00	22.6438	22.64447	22.6438	0
2024-10-27 18:15:00	22.6438	22.6438	22.6438	0
2024-10-27 18:20:00	22.6438	22.6438	22.6438	0
2024-10-27 18:25:00	22.6371	22.64313	22.6371	0
2024-10-27 18:30:00	22.6371	22.64246	22.6371	0
2024-10-27 18:35:00	22.6379	22.64187	22.6379	0
2024-10-27 18:40:00	22.6376	22.64125	22.6376	0
2024-10-27 18:45:00	22.6374	22.64061	22.6374	0
2024-10-27 18:50:00	22.6306	22.63929	22.6306	0
2024-10-27 18:55:00	22.6306	22.63797	22.6306	0
2024-10-27 19:00:00	22.6305	22.63664	22.6305	0
2024-10-27 19:05:00	22.6305	22.63531	22.6305	0
2024-10-27 19:10:00	22.6305	22.63398	22.6305	0
2024-10-27 19:15:00	22.6305	22.63332	22.6305	0
2024-10-27 19:20:00	22.6305	22.63266	22.6305	0
2024-10-27 19:25:00	22.6305	22.63192	22.6305	0
2024-10-27 19:30:00	22.6304	22.6312	22.6304	0
2024-10-27 19:35:00	22.6304	22.6305	22.6304	0
2024-10-27 19:40:00	22.6304	22.63048	22.6304	0
2024-10-27 19:45:00	22.6304	22.63046	22.6304	0
2024-10-27 19:50:00	22.6304	22.63045	22.6304	0
2024-10-27 19:55:00	22.6304	22.63044	22.6304	0
2024-10-27 20:00:00	22.6304	22.63043	22.6304	0
2024-10-27 20:05:00	22.6304	22.63042	22.6304	0
2024-10-27 20:10:00	22.6304	22.63041	22.6304	0
2024-10-27 20:15:00	22.6304	22.6304	22.6304	0
2024-10-27 20:20:00	22.6304	22.6304	22.6304	0
2024-10-27 20:25:00	22.6304	22.6304	22.6304	0
2024-10-27 20:30:00	22.6304	22.6304	22.6304	0
2024-10-27 20:35:00	22.6304	22.6304	22.6304	0
2024-10-27 20:40:00	22.6304	22.6304	22.6304	0
2024-10-27 20:45:00	22.6304	22.6304	22.6304	0
2024-10-27 20:50:00	22.6304	22.6304	22.6304	0
2024-10-27 20:55:00	22.6304	22.6304	22.6304	0
2024-10-27 21:00:00	22.6304	22.6304	22.6304	0
2024-10-27 21:05:00	22.6304	22.6304	22.6304	0
2024-10-27 21:10:00	22.6304	22.6304	22.6304	0
2024-10-27 21:15:00	22.6304	22.6304	22.6304	0
2024-10-27 21:20:00	22.6304	22.6304	22.6304	0
2024-10-27 21:25:00	22.6304	22.6304	22.6304	0
2024-10-27 21:30:00	22.6304	22.6304	22.6304	0
2024-10-27 21:35:00	22.6304	22.6304	22.6304	0
2024-10-27 21:40:00	22.6304	22.6304	22.6304	0
2024-10-27 21:45:00	22.6304	22.6304	22.6304	0
2024-10-27 21:50:00	22.6238	22.62974	22.6238	0
2024-10-27 21:55:00	22.6238	22.62908	22.6238	0
2024-10-27 22:00:00	22.6304	22.62908	22.6304	0
2024-10-27 22:05:00	22.6304	22.62908	22.6304	0
2024-10-27 22:10:00	22.6304	22.62908	22.6304	0
2024-10-27 22:15:00	22.6304	22.62908	22.6304	0
2024-10-27 22:20:00	22.6304	22.62908	22.6304	0
2024-10-27 22:25:00	22.6304	22.62908	22.6304	0
2024-10-27 22:30:00	22.6304	22.62908	22.6304	0
2024-10-27 22:35:00	22.6304	22.62908	22.6304	0
2024-10-27 22:40:00	22.6304	22.62974	22.6304	0
2024-10-27 22:45:00	22.6304	22.6304	22.6304	0
2024-10-27 22:50:00	22.6304	22.6304	22.6304	0
2024-10-27 22:55:00	22.6304	22.6304	22.6304	0
2024-10-27 23:00:00	22.6304	22.6304	22.6304	0
2024-10-27 23:05:00	22.6304	22.6304	22.6304	0
2024-10-27 23:10:00	22.6304	22.6304	22.6304	0
2024-10-27 23:15:00	22.6304	22.6304	22.6304	0
2024-10-27 23:20:00	22.6304	22.6304	22.6304	0
2024-10-27 23:25:00	22.6304	22.6304	22.6304	0
2024-10-27 23:30:00	22.6304	22.6304	22.6304	0
2024-10-27 23:35:00	22.6304	22.6304	22.6304	0
2024-10-27 23:40:00	22.6304	22.6304	22.6304	0
2024-10-27 23:45:00	22.6304	22.6304	22.6304	0
2024-10-27 23:50:00	22.6304	22.6304	22.6304	0
2024-10-27 23:55:00	22.6304	22.6304	22.6304	0
2024-10-28 00:00:00	22.6304	22.6304	22.6304	0
2024-10-28 00:05:00	22.6304	22.6304	22.6304	0
2024-10-28 00:10:00	22.6304	22.6304	22.6304	0
2024-10-28 00:15:00	22.6304	22.6304	22.6304	0
2024-10-28 00:20:00	22.6304	22.6304	22.6304	0
2024-10-28 00:25:00	22.6304	22.6304	22.6304	0
2024-10-28 00:30:00	22.6304	22.6304	22.6304	0
2024-10-28 00:35:00	22.6304	22.6304	22.6304	0
2024-10-28 00:40:00	22.6304	22.6304	22.6304	0
2024-10-28 00:45:00	22.6304	22.6304	22.6304	0
2024-10-28 00:50:00	22.6304	22.6304	22.6304	0
2024-10-28 00:55:00	22.6304	22.6304	22.6304	0
2024-10-28 01:00:00	22.6304	22.6304	22.6304	0
2024-10-28 01:05:00	22.6304	22.6304	22.6304	0
2024-10-28 01:10:00	22.6238	22.62974	22.6238	0
2024-10-28 01:15:00	22.6238	22.62908	22.6238	0
2024-10-28 01:20:00	22.6238	22.62842	22.6238	0
2024-10-28 01:25:00	22.6238	22.62776	22.6238	0
2024-10-28 01:30:00	22.6238	22.6271	22.6238	0
2024-10-28 01:35:00	22.6238	22.62644	22.6238	0
2024-10-28 01:40:00	22.6238	22.62578	22.6238	0
2024-10-28 01:45:00	22.6238	22.62512	22.6238	0
2024-10-28 01:50:00	22.6171	22.62379	22.6171	0
2024-10-28 01:55:00	22.6238	22.62313	22.6238	0
2024-10-28 02:00:00	22.6171	22.62246	22.6171	0
2024-10-28 02:05:00	22.6171	22.62179	22.6171	0
2024-10-28 02:10:00	22.6171	22.62112	22.6171	0
2024-10-28 02:15:00	22.6171	22.62045	22.6171	0
2024-10-28 02:20:00	22.6171	22.61978	22.6171	0
2024-10-28 02:25:00	22.6177	22.61917	22.6177	0
2024-10-28 02:30:00	22.6175	22.61854	22.6175	0
2024-10-28 02:35:00	22.6173	22.61789	22.6173	0
2024-10-28 02:40:00	22.6173	22.61791	22.6173	0
2024-10-28 02:45:00	22.6172	22.61725	22.6172	0
2024-10-28 02:50:00	22.6178	22.61732	22.6178	0
2024-10-28 02:55:00	22.6175	22.61736	22.6175	0
2024-10-28 03:00:00	22.6174	22.61739	22.6174	0
2024-10-28 03:05:00	22.6173	22.61741	22.6173	0
2024-10-28 03:10:00	22.6172	22.61742	22.6172	0
2024-10-28 03:15:00	22.6172	22.61737	22.6172	0
2024-10-28 03:20:00	22.6105	22.61667	22.6105	0
2024-10-28 03:25:00	22.6171	22.61665	22.6171	0
2024-10-28 03:30:00	22.6171	22.61663	22.6171	0
2024-10-28 03:35:00	22.6171	22.61662	22.6171	0
2024-10-28 03:40:00	22.6104	22.61588	22.6104	0
2024-10-28 03:45:00	22.6171	22.61584	22.6171	0
2024-10-28 03:50:00	22.6104	22.61514	22.6104	0
2024-10-28 03:55:00	22.6104	22.61445	22.6104	0
2024-10-28 04:00:00	22.6104	22.61377	22.6104	0
2024-10-28 04:05:00	22.6104	22.61309	22.6104	0
2024-10-28 04:10:00	22.6171	22.61375	22.6171	0
2024-10-28 04:15:00	22.611	22.61314	22.611	0
2024-10-28 04:20:00	22.6108	22.61251	22.6108	0
2024-10-28 04:25:00	22.6107	22.61187	22.6107	0
2024-10-28 04:30:00	22.6106	22.61189	22.6106	0
2024-10-28 04:35:00	22.6105	22.61123	22.6105	0
2024-10-28 04:40:00	22.6105	22.61124	22.6105	0
2024-10-28 04:45:00	22.6105	22.61125	22.6105	0
2024-10-28 04:50:00	22.6105	22.61126	22.6105	0
2024-10-28 04:55:00	22.6104	22.61126	22.6104	0
2024-10-28 05:00:00	22.6038	22.60993	22.6038	0
2024-10-28 05:05:00	22.6038	22.60921	22.6038	0
2024-10-28 05:10:00	22.6038	22.60851	22.6038	0
2024-10-28 05:15:00	22.6104	22.60848	22.6104	0
2024-10-28 05:20:00	22.6038	22.6078	22.6038	0
2024-10-28 05:25:00	22.6038	22.60713	22.6038	0
2024-10-28 05:30:00	22.6104	22.60712	22.6104	0
2024-10-28 05:35:00	22.6104	22.60711	22.6104	0
2024-10-28 05:40:00	22.6104	22.6071	22.6104	0
2024-10-28 05:45:00	22.6104	22.6071	22.6104	0
2024-10-28 05:50:00	22.6038	22.6071	22.6038	0
2024-10-28 05:55:00	22.6104	22.60776	22.6104	0
2024-10-28 06:00:00	22.6038	22.60776	22.6038	0
2024-10-28 06:05:00	22.6038	22.6071	22.6038	0
2024-10-28 06:10:00	22.6104	22.60776	22.6104	0
2024-10-28 06:15:00	22.6045	22.60783	22.6045	0
2024-10-28 06:20:00	22.6042	22.60721	22.6042	0
2024-10-28 06:25:00	22.6107	22.60724	22.6107	0
2024-10-28 06:30:00	22.6106	22.60726	22.6106	0
2024-10-28 06:35:00	22.6105	22.60727	22.6105	0
2024-10-28 06:40:00	22.6105	22.60794	22.6105	0
2024-10-28 06:45:00	22.6038	22.60728	22.6038	0
2024-10-28 06:50:00	22.6038	22.60728	22.6038	0
2024-10-28 06:55:00	22.6038	22.60728	22.6038	0
2024-10-28 07:00:00	22.6038	22.60662	22.6038	0
2024-10-28 07:05:00	22.6038	22.60655	22.6038	0
2024-10-28 07:10:00	22.6104	22.60717	22.6104	0
2024-10-28 07:15:00	22.6104	22.60714	22.6104	0
2024-10-28 07:20:00	22.6104	22.60712	22.6104	0
2024-10-28 07:25:00	22.6104	22.60711	22.6104	0
2024-10-28 07:30:00	22.6104	22.6071	22.6104	0
2024-10-28 07:35:00	22.6104	22.60776	22.6104	0
2024-10-28 07:40:00	22.6104	22.60842	22.6104	0
2024-10-28 07:45:00	22.6104	22.60908	22.6104	0
2024-10-28 07:50:00	22.6104	22.60974	22.6104	0
2024-10-28 07:55:00	22.6171	22.61107	22.6171	0
2024-10-28 08:00:00	22.6171	22.61174	22.6171	0
2024-10-28 08:05:00	22.6171	22.61241	22.6171	0
2024-10-28 08:10:00	22.6171	22.61308	22.6171	0
2024-10-28 08:15:00	22.6171	22.61375	22.6171	0
2024-10-28 08:20:00	22.6171	22.61442	22.6171	0
2024-10-28 08:25:00	22.6171	22.61509	22.6171	0
2024-10-28 08:30:00	22.6171	22.61576	22.6171	0
2024-10-28 08:35:00	22.6171	22.61643	22.6171	0
2024-10-28 08:40:00	22.6171	22.6171	22.6171	0
2024-10-28 08:45:00	22.6171	22.6171	22.6171	0
2024-10-28 08:50:00	22.6171	22.6171	22.6171	0
2024-10-28 08:55:00	22.6177	22.61716	22.6177	0
2024-10-28 09:00:00	22.6175	22.6172	22.6175	0
2024-10-28 09:05:00	22.6173	22.61722	22.6173	0
2024-10-28 09:10:00	22.6173	22.61724	22.6173	0
2024-10-28 09:15:00	22.6172	22.61725	22.6172	0
2024-10-28 09:20:00	22.6172	22.61726	22.6172	0
2024-10-28 09:25:00	22.6171	22.61726	22.6171	0
2024-10-28 09:30:00	22.6171	22.61726	22.6171	0
2024-10-28 09:35:00	22.6177	22.61732	22.6177	0
2024-10-28 09:40:00	22.6179	22.6174	22.6179	0
2024-10-28 09:45:00	22.6176	22.61739	22.6176	0
2024-10-28 09:50:00	22.6241	22.61805	22.6241	0
2024-10-28 09:55:00	22.624	22.61872	22.624	0
2024-10-28 10:00:00	22.6239	22.61938	22.6239	0
2024-10-28 10:05:00	22.6239	22.62005	22.6239	0
2024-10-28 10:10:00	22.6238	22.62071	22.6238	0
2024-10-28 10:15:00	22.6238	22.62138	22.6238	0
2024-10-28 10:20:00	22.6305	22.62272	22.6305	0
2024-10-28 10:25:00	22.6305	22.624	22.6305	0
2024-10-28 10:30:00	22.6238	22.62459	22.6238	0
2024-10-28 10:35:00	22.6245	22.62528	22.6245	0
2024-10-28 10:40:00	22.6309	22.62596	22.6309	0
2024-10-28 10:45:00	22.6307	22.62663	22.6307	0
2024-10-28 10:50:00	22.624	22.62664	22.624	0
2024-10-28 10:55:00	22.6306	22.62731	22.6306	0
2024-10-28 11:00:00	22.6305	22.62798	22.6305	0
2024-10-28 11:05:00	22.6305	22.62865	22.6305	0
2024-10-28 11:10:00	22.6305	22.62865	22.6305	0
2024-10-28 11:15:00	22.6305	22.62865	22.6305	0
2024-10-28 11:20:00	22.6305	22.62932	22.6305	0
2024-10-28 11:25:00	22.6305	22.62992	22.6305	0
2024-10-28 11:30:00	22.6304	22.62987	22.6304	0
2024-10-28 11:35:00	22.6304	22.62984	22.6304	0
2024-10-28 11:40:00	22.6304	22.63048	22.6304	0
2024-10-28 11:45:00	22.6304	22.63046	22.6304	0
2024-10-28 11:50:00	22.6304	22.63045	22.6304	0
2024-10-28 11:55:00	22.6304	22.63044	22.6304	0
2024-10-28 12:00:00	22.6304	22.63043	22.6304	0
2024-10-28 12:05:00	22.6304	22.63042	22.6304	0
2024-10-28 12:10:00	22.6304	22.63041	22.6304	0
2024-10-28 12:15:00	22.6304	22.6304	22.6304	0
2024-10-28 12:20:00	22.6371	22.63107	22.6371	0
2024-10-28 12:25:00	22.6371	22.63174	22.6371	0
2024-10-28 12:30:00	22.6371	22.63241	22.6371	0
2024-10-28 12:35:00	22.6371	22.63308	22.6371	0
2024-10-28 12:40:00	22.6371	22.63375	22.6371	0
2024-10-28 12:45:00	22.6371	22.63442	22.6371	0
2024-10-28 12:50:00	22.6438	22.63576	22.6438	0
2024-10-28 12:55:00	22.6371	22.63643	22.6371	0
2024-10-28 13:00:00	22.6438	22.63777	22.6438	0
2024-10-28 13:05:00	22.6438	22.63911	22.6438	0
2024-10-28 13:10:00	22.6438	22.63978	22.6438	0
2024-10-28 13:15:00	22.6438	22.64045	22.6438	0
2024-10-28 13:20:00	22.6438	22.64112	22.6438	0
2024-10-28 13:25:00	22.6438	22.64179	22.6438	0
2024-10-28 13:30:00	22.6438	22.64246	22.6438	0
2024-10-28 13:35:00	22.6438	22.64313	22.6438	0
2024-10-28 13:40:00	22.6438	22.64313	22.6438	0
2024-10-28 13:45:00	22.6438	22.6438	22.6438	0
2024-10-28 13:50:00	22.6438	22.6438	22.6438	0
2024-10-28 13:55:00	22.6438	22.6438	22.6438	0
2024-10-28 14:00:00	22.6438	22.6438	22.6438	0
2024-10-28 14:05:00	22.6438	22.6438	22.6438	0
2024-10-28 14:10:00	22.6438	22.6438	22.6438	0
2024-10-28 14:15:00	22.6438	22.6438	22.6438	0
2024-10-28 14:20:00	22.6438	22.6438	22.6438	0
2024-10-28 14:25:00	22.6438	22.6438	22.6438	0
2024-10-28 14:30:00	22.6438	22.6438	22.6438	0
2024-10-28 14:35:00	22.6438	22.6438	22.6438	0
2024-10-28 14:40:00	22.6438	22.6438	22.6438	0
2024-10-28 14:45:00	22.6438	22.6438	22.6438	0
2024-10-28 14:50:00	22.6438	22.6438	22.6438	0
2024-10-28 14:55:00	22.6505	22.64447	22.6505	0
2024-10-28 15:00:00	22.651	22.64519	22.651	0
2024-10-28 15:05:00	22.6508	22.64589	22.6508	0
2024-10-28 15:10:00	22.6507	22.64658	22.6507	0
2024-10-28 15:15:00	22.6506	22.64726	22.6506	0
2024-10-28 15:20:00	22.6506	22.64794	22.6506	0
2024-10-28 15:25:00	22.6505	22.64861	22.6505	0
2024-10-28 15:30:00	22.6505	22.64928	22.6505	0
2024-10-28 15:35:00	22.6505	22.64995	22.6505	0
2024-10-28 15:40:00	22.6505	22.65062	22.6505	0
2024-10-28 15:45:00	22.6505	22.65062	22.6505	0
2024-10-28 15:50:00	22.6505	22.65057	22.6505	0
2024-10-28 15:55:00	22.6505	22.65054	22.6505	0
2024-10-28 16:00:00	22.6512	22.65059	22.6512	0
2024-10-28 16:05:00	22.6509	22.65062	22.6509	0
2024-10-28 16:10:00	22.6508	22.65064	22.6508	0
2024-10-28 16:15:00	22.6506	22.65065	22.6506	0
2024-10-28 16:20:00	22.6506	22.65066	22.6506	0
2024-10-28 16:25:00	22.6505	22.65066	22.6505	0
2024-10-28 16:30:00	22.6438	22.64999	22.6438	0
2024-10-28 16:35:00	22.6505	22.64999	22.6505	0
2024-10-28 16:40:00	22.6505	22.64999	22.6505	0
2024-10-28 16:45:00	22.6445	22.64939	22.6445	0
2024-10-28 16:50:00	22.6509	22.64936	22.6509	0
2024-10-28 16:55:00	22.6441	22.64868	22.6441	0
2024-10-28 17:00:00	22.644	22.648	22.644	0
2024-10-28 17:05:00	22.6439	22.64733	22.6439	0
2024-10-28 17:10:00	22.6439	22.64666	22.6439	0
2024-10-28 17:15:00	22.6438	22.64599	22.6438	0
2024-10-28 17:20:00	22.6438	22.64599	22.6438	0
2024-10-28 17:25:00	22.6438	22.64532	22.6438	0
2024-10-28 17:30:00	22.6438	22.64465	22.6438	0
2024-10-28 17:35:00	22.6438	22.64458	22.6438	0
2024-10-28 17:40:00	22.6438	22.64387	22.6438	0
2024-10-28 17:45:00	22.6438	22.64384	22.6438	0
2024-10-28 17:50:00	22.6438	22.64382	22.6438	0
2024-10-28 17:55:00	22.6438	22.64381	22.6438	0
2024-10-28 18:00:00	22.6438	22.6438	22.6438	0
2024-10-28 18:05:00	22.6438	22.6438	22.6438	0
2024-10-28 18:10:00	22.6371	22.64313	22.6371	0
2024-10-28 18:15:00	22.6371	22.64246	22.6371	0
2024-10-28 18:20:00	22.6371	22.64179	22.6371	0
2024-10-28 18:25:00	22.6371	22.64112	22.6371	0
2024-10-28 18:30:00	22.6371	22.64045	22.6371	0
2024-10-28 18:35:00	22.6371	22.63978	22.6371	0
2024-10-28 18:40:00	22.6371	22.63911	22.6371	0
2024-10-28 18:45:00	22.6371	22.63844	22.6371	0
2024-10-28 18:50:00	22.6304	22.6371	22.6304	0
2024-10-28 18:55:00	22.6304	22.63576	22.6304	0
2024-10-28 19:00:00	22.6377	22.63582	22.6377	0
2024-10-28 19:05:00	22.6308	22.63519	22.6308	0
2024-10-28 19:10:00	22.6307	22.63455	22.6307	0
2024-10-28 19:15:00	22.6306	22.6339	22.6306	0
2024-10-28 19:20:00	22.6305	22.63324	22.6305	0
2024-10-28 19:25:00	22.6305	22.63258	22.6305	0
2024-10-28 19:30:00	22.6305	22.63192	22.6305	0
2024-10-28 19:35:00	22.6305	22.63126	22.6305	0
2024-10-28 19:40:00	22.6305	22.63127	22.6305	0
2024-10-28 19:45:00	22.6305	22.63128	22.6305	0
2024-10-28 19:50:00	22.6304	22.63055	22.6304	0
2024-10-28 19:55:00	22.6304	22.63051	22.6304	0
2024-10-28 20:00:00	22.6304	22.63048	22.6304	0
2024-10-28 20:05:00	22.6304	22.63046	22.6304	0
2024-10-28 20:10:00	22.6304	22.63045	22.6304	0
2024-10-28 20:15:00	22.6304	22.63044	22.6304	0
2024-10-28 20:20:00	22.6304	22.63043	22.6304	0
2024-10-28 20:25:00	22.6304	22.63042	22.6304	0
2024-10-28 20:30:00	22.6238	22.62975	22.6238	0
2024-10-28 20:35:00	22.6238	22.62908	22.6238	0
2024-10-28 20:40:00	22.6238	22.62842	22.6238	0
2024-10-28 20:45:00	22.6238	22.62776	22.6238	0
2024-10-28 20:50:00	22.6238	22.6271	22.6238	0
2024-10-28 20:55:00	22.6238	22.62644	22.6238	0
2024-10-28 21:00:00	22.6171	22.62511	22.6171	0
2024-10-28 21:05:00	22.6238	22.62445	22.6238	0
2024-10-28 21:10:00	22.6238	22.62379	22.6238	0
2024-10-28 21:15:00	22.6238	22.62313	22.6238	0
2024-10-28 21:20:00	22.6171	22.62246	22.6171	0
2024-10-28 21:25:00	22.6171	22.62179	22.6171	0
2024-10-28 21:30:00	22.6171	22.62112	22.6171	0
2024-10-28 21:35:00	22.6171	22.62045	22.6171	0
2024-10-28 21:40:00	22.6171	22.61978	22.6171	0
2024-10-28 21:45:00	22.6171	22.61911	22.6171	0
2024-10-28 21:50:00	22.6171	22.61911	22.6171	0
2024-10-28 21:55:00	22.6171	22.61844	22.6171	0
2024-10-28 22:00:00	22.6171	22.61777	22.6171	0
2024-10-28 22:05:00	22.6171	22.6171	22.6171	0
2024-10-28 22:10:00	22.6171	22.6171	22.6171	0
2024-10-28 22:15:00	22.6171	22.6171	22.6171	0
2024-10-28 22:20:00	22.6171	22.6171	22.6171	0
2024-10-28 22:25:00	22.6104	22.61643	22.6104	0
2024-10-28 22:30:00	22.6104	22.61576	22.6104	0
2024-10-28 22:35:00	22.611	22.61515	22.611	0
2024-10-28 22:40:00	22.6108	22.61452	22.6108	0
2024-10-28 22:45:00	22.6113	22.61394	22.6113	0
2024-10-28 22:50:00	22.611	22.61333	22.611	0
2024-10-28 22:55:00	22.6108	22.6127	22.6108	0
2024-10-28 23:00:00	22.6106	22.61205	22.6106	0
2024-10-28 23:05:00	22.6106	22.6114	22.6106	0
2024-10-28 23:10:00	22.6105	22.61074	22.6105	0
2024-10-28 23:15:00	22.6105	22.61075	22.6105	0
2024-10-28 23:20:00	22.6111	22.61082	22.6111	0
2024-10-28 23:25:00	22.6114	22.61086	22.6114	0
2024-10-28 23:30:00	22.6111	22.61089	22.6111	0
2024-10-28 23:35:00	22.6108	22.61084	22.6108	0
2024-10-28 23:40:00	22.6107	22.61081	22.6107	0
2024-10-28 23:45:00	22.6106	22.61079	22.6106	0
2024-10-28 23:50:00	22.6105	22.61078	22.6105	0
2024-10-28 23:55:00	22.6038	22.6101	22.6038	0
2024-10-29 00:00:00	22.6038	22.60943	22.6038	0
2024-10-29 00:05:00	22.6038	22.60876	22.6038	0
2024-10-29 00:10:00	22.6104	22.60869	22.6104	0
2024-10-29 00:15:00	22.6038	22.60793	22.6038	0
2024-10-29 00:20:00	22.6104	22.60786	22.6104	0
2024-10-29 00:25:00	22.6038	22.60716	22.6038	0
2024-10-29 00:30:00	22.6038	22.60647	22.6038	0
2024-10-29 00:35:00	22.6038	22.60579	22.6038	0
2024-10-29 00:40:00	22.6038	22.60512	22.6038	0
2024-10-29 00:45:00	22.6038	22.60512	22.6038	0
2024-10-29 00:50:00	22.6104	22.60578	22.6104	0
2024-10-29 00:55:00	22.6104	22.60644	22.6104	0
2024-10-29 01:00:00	22.6038	22.60578	22.6038	0
2024-10-29 01:05:00	22.6038	22.60578	22.6038	0
2024-10-29 01:10:00	22.6038	22.60512	22.6038	0
2024-10-29 01:15:00	22.6044	22.60518	22.6044	0
2024-10-29 01:20:00	22.6041	22.60521	22.6041	0
2024-10-29 01:25:00	22.604	22.60523	22.604	0
2024-10-29 01:30:00	22.6039	22.60524	22.6039	0
2024-10-29 01:35:00	22.6039	22.60525	22.6039	0
2024-10-29 01:40:00	22.6038	22.60459	22.6038	0
2024-10-29 01:45:00	22.6038	22.60393	22.6038	0
2024-10-29 01:50:00	22.6038	22.60393	22.6038	0
2024-10-29 01:55:00	22.6038	22.60393	22.6038	0
2024-10-29 02:00:00	22.5971	22.60326	22.5971	0
2024-10-29 02:05:00	22.5971	22.60253	22.5971	0
2024-10-29 02:10:00	22.5971	22.60183	22.5971	0
2024-10-29 02:15:00	22.6038	22.60181	22.6038	0
2024-10-29 02:20:00	22.5971	22.60113	22.5971	0
2024-10-29 02:25:00	22.5978	22.60052	22.5978	0
2024-10-29 02:30:00	22.5976	22.5999	22.5976	0
2024-10-29 02:35:00	22.5907	22.59859	22.5907	0
2024-10-29 02:40:00	22.5906	22.59727	22.5906	0
2024-10-29 02:45:00	22.5905	22.59594	22.5905	0
2024-10-29 02:50:00	22.5905	22.59528	22.5905	0
2024-10-29 02:55:00	22.5905	22.59462	22.5905	0
2024-10-29 03:00:00	22.5904	22.59395	22.5904	0
2024-10-29 03:05:00	22.5904	22.59261	22.5904	0
2024-10-29 03:10:00	22.5904	22.59194	22.5904	0
2024-10-29 03:15:00	22.5904	22.5912	22.5904	0
2024-10-29 03:20:00	22.5904	22.59048	22.5904	0
2024-10-29 03:25:00	22.5904	22.59045	22.5904	0
2024-10-29 03:30:00	22.5904	22.59043	22.5904	0
2024-10-29 03:35:00	22.5904	22.59042	22.5904	0
2024-10-29 03:40:00	22.5904	22.59041	22.5904	0
2024-10-29 03:45:00	22.5904	22.5904	22.5904	0
2024-10-29 03:50:00	22.5904	22.5904	22.5904	0
2024-10-29 03:55:00	22.5904	22.5904	22.5904	0
2024-10-29 04:00:00	22.5904	22.5904	22.5904	0
2024-10-29 04:05:00	22.5837	22.58973	22.5837	0
2024-10-29 04:10:00	22.5837	22.58906	22.5837	0
2024-10-29 04:15:00	22.5904	22.58906	22.5904	0
2024-10-29 04:20:00	22.5904	22.58906	22.5904	0
2024-10-29 04:25:00	22.5844	22.58846	22.5844	0
2024-10-29 04:30:00	22.5908	22.5885	22.5908	0
2024-10-29 04:35:00	22.584	22.58786	22.584	0
2024-10-29 04:40:00	22.5839	22.58721	22.5839	0
2024-10-29 04:45:00	22.5838	22.58655	22.5838	0
2024-10-29 04:50:00	22.5838	22.58589	22.5838	0
2024-10-29 04:55:00	22.5838	22.5859	22.5838	0
2024-10-29 05:00:00	22.5838	22.58591	22.5838	0
2024-10-29 05:05:00	22.5838	22.58525	22.5838	0
2024-10-29 05:10:00	22.5771	22.58392	22.5771	0
2024-10-29 05:15:00	22.5771	22.58319	22.5771	0
2024-10-29 05:20:00	22.5771	22.58182	22.5771	0
2024-10-29 05:25:00	22.5771	22.58113	22.5771	0
2024-10-29 05:30:00	22.5771	22.58045	22.5771	0
2024-10-29 05:35:00	22.5771	22.57978	22.5771	0
2024-10-29 05:40:00	22.5771	22.57911	22.5771	0
2024-10-29 05:45:00	22.5771	22.57844	22.5771	0
2024-10-29 05:50:00	22.5771	22.57777	22.5771	0
2024-10-29 05:55:00	22.5771	22.5771	22.5771	0
2024-10-29 06:00:00	22.5771	22.5771	22.5771	0
2024-10-29 06:05:00	22.5771	22.5771	22.5771	0
2024-10-29 06:10:00	22.5771	22.5771	22.5771	0
2024-10-29 06:15:00	22.5771	22.5771	22.5771	0
2024-10-29 06:20:00	22.5771	22.5771	22.5771	0
2024-10-29 06:25:00	22.5771	22.5771	22.5771	0
2024-10-29 06:30:00	22.5704	22.57643	22.5704	0
2024-10-29 06:35:00	22.5504	22.57376	22.5504	0
2024-10-29 06:40:00	22.5571	22.57176	22.5571	0
2024-10-29 06:45:00	22.5371	22.56776	22.5371	0
2024-10-29 06:50:00	22.5504	22.56509	22.5504	0
2024-10-29 06:55:00	22.5771	22.56509	22.5771	0
2024-10-29 07:00:00	22.5771	22.56509	22.5771	0
2024-10-29 07:05:00	22.5771	22.56509	22.5771	0
2024-10-29 07:10:00	22.5837	22.56575	22.5837	0
2024-10-29 07:15:00	22.5837	22.56641	22.5837	0
2024-10-29 07:20:00	22.5904	22.56841	22.5904	0
2024-10-29 07:25:00	22.5904	22.57241	22.5904	0
2024-10-29 07:30:00	22.591	22.5758	22.591	0
2024-10-29 07:35:00	22.5908	22.58117	22.5908	0
2024-10-29 07:40:00	22.5907	22.5852	22.5907	0
2024-10-29 07:45:00	22.5906	22.58655	22.5906	0
2024-10-29 07:50:00	22.5905	22.58789	22.5905	0
2024-10-29 07:55:00	22.5905	22.58923	22.5905	0
2024-10-29 08:00:00	22.5905	22.58991	22.5905	0
2024-10-29 08:05:00	22.5904	22.59058	22.5904	0
2024-10-29 08:10:00	22.5904	22.59058	22.5904	0
2024-10-29 08:15:00	22.5904	22.59058	22.5904	0
2024-10-29 08:20:00	22.5904	22.59052	22.5904	0
2024-10-29 08:25:00	22.5904	22.59048	22.5904	0
2024-10-29 08:30:00	22.5904	22.59045	22.5904	0
2024-10-29 08:35:00	22.5837	22.58976	22.5837	0
2024-10-29 08:40:00	22.5904	22.58975	22.5904	0
2024-10-29 08:45:00	22.5904	22.58974	22.5904	0
2024-10-29 08:50:00	22.5771	22.5884	22.5771	0
2024-10-29 08:55:00	22.5971	22.58907	22.5971	0
2024-10-29 09:00:00	22.6038	22.59041	22.6038	0
2024-10-29 09:05:00	22.6112	22.59249	22.6112	0
2024-10-29 09:10:00	22.6042	22.59387	22.6042	0
2024-10-29 09:15:00	22.6041	22.59524	22.6041	0
2024-10-29 09:20:00	22.6039	22.59659	22.6039	0
2024-10-29 09:25:00	22.6039	22.59861	22.6039	0
2024-10-29 09:30:00	22.6105	22.60062	22.6105	0
2024-10-29 09:35:00	22.6105	22.60263	22.6105	0
2024-10-29 09:40:00	22.6105	22.60597	22.6105	0
2024-10-29 09:45:00	22.6104	22.6073	22.6104	0
2024-10-29 09:50:00	22.6038	22.6073	22.6038	0
2024-10-29 09:55:00	22.6104	22.60722	22.6104	0
2024-10-29 10:00:00	22.6104	22.60784	22.6104	0
2024-10-29 10:05:00	22.6104	22.60847	22.6104	0
2024-10-29 10:10:00	22.6104	22.60912	22.6104	0
2024-10-29 10:15:00	22.6104	22.60977	22.6104	0
2024-10-29 10:20:00	22.6104	22.60976	22.6104	0
2024-10-29 10:25:00	22.6171	22.61042	22.6171	0
2024-10-29 10:30:00	22.6171	22.61108	22.6171	0
2024-10-29 10:35:00	22.6104	22.61108	22.6104	0
2024-10-29 10:40:00	22.6104	22.61174	22.6104	0
2024-10-29 10:45:00	22.6177	22.61247	22.6177	0
2024-10-29 10:50:00	22.6175	22.61318	22.6175	0
2024-10-29 10:55:00	22.6173	22.61387	22.6173	0
2024-10-29 11:00:00	22.6173	22.61456	22.6173	0
2024-10-29 11:05:00	22.6172	22.61524	22.6172	0
2024-10-29 11:10:00	22.6172	22.61592	22.6172	0
2024-10-29 11:15:00	22.6171	22.61592	22.6171	0
2024-10-29 11:20:00	22.6171	22.61592	22.6171	0
2024-10-29 11:25:00	22.6171	22.61659	22.6171	0
2024-10-29 11:30:00	22.6177	22.61732	22.6177	0
2024-10-29 11:35:00	22.6175	22.6173	22.6175	0
2024-10-29 11:40:00	22.6174	22.61729	22.6174	0
2024-10-29 11:45:00	22.6173	22.61729	22.6173	0
2024-10-29 11:50:00	22.6172	22.61728	22.6172	0
2024-10-29 11:55:00	22.6238	22.61794	22.6238	0
2024-10-29 12:00:00	22.6238	22.6186	22.6238	0
2024-10-29 12:05:00	22.6238	22.61927	22.6238	0
2024-10-29 12:10:00	22.6238	22.61994	22.6238	0
2024-10-29 12:15:00	22.6238	22.62061	22.6238	0
2024-10-29 12:20:00	22.6238	22.62122	22.6238	0
2024-10-29 12:25:00	22.6238	22.62185	22.6238	0
2024-10-29 12:30:00	22.6238	22.62249	22.6238	0
2024-10-29 12:35:00	22.6238	22.62314	22.6238	0
2024-10-29 12:40:00	22.6238	22.6238	22.6238	0
2024-10-29 12:45:00	22.6238	22.6238	22.6238	0
2024-10-29 12:50:00	22.6304	22.62446	22.6304	0
2024-10-29 12:55:00	22.6304	22.62512	22.6304	0
2024-10-29 13:00:00	22.6304	22.62578	22.6304	0
2024-10-29 13:05:00	22.6238	22.62578	22.6238	0
2024-10-29 13:10:00	22.6304	22.62644	22.6304	0
2024-10-29 13:15:00	22.6304	22.6271	22.6304	0
2024-10-29 13:20:00	22.6304	22.62776	22.6304	0
2024-10-29 13:25:00	22.6304	22.62842	22.6304	0
2024-10-29 13:30:00	22.6304	22.62908	22.6304	0
2024-10-29 13:35:00	22.6304	22.62974	22.6304	0
2024-10-29 13:40:00	22.6304	22.62974	22.6304	0
2024-10-29 13:45:00	22.6312	22.62982	22.6312	0
2024-10-29 13:50:00	22.6309	22.62987	22.6309	0
2024-10-29 13:55:00	22.6307	22.63056	22.6307	0
2024-10-29 14:00:00	22.6173	22.62925	22.6173	0
2024-10-29 14:05:00	22.6306	22.62927	22.6306	0
2024-10-29 14:10:00	22.6372	22.62995	22.6372	0
2024-10-29 14:15:00	22.6438	22.63129	22.6438	0
2024-10-29 14:20:00	22.6505	22.6333	22.6505	0
2024-10-29 14:25:00	22.6438	22.63464	22.6438	0
2024-10-29 14:30:00	22.6505	22.63665	22.6505	0
2024-10-29 14:35:00	22.6505	22.63858	22.6505	0
2024-10-29 14:40:00	22.6438	22.63987	22.6438	0
2024-10-29 14:45:00	22.6505	22.64185	22.6505	0
2024-10-29 14:50:00	22.6505	22.64517	22.6505	0
2024-10-29 14:55:00	22.6505	22.64716	22.6505	0
2024-10-29 15:00:00	22.6505	22.64849	22.6505	0
2024-10-29 15:05:00	22.6571	22.64982	22.6571	0
2024-10-29 15:10:00	22.6571	22.65048	22.6571	0
2024-10-29 15:15:00	22.6571	22.65181	22.6571	0
2024-10-29 15:20:00	22.6571	22.65247	22.6571	0
2024-10-29 15:25:00	22.6505	22.65247	22.6505	0
2024-10-29 15:30:00	22.6571	22.6538	22.6571	0
2024-10-29 15:35:00	22.6505	22.6538	22.6505	0
2024-10-29 15:40:00	22.6579	22.65454	22.6579	0
2024-10-29 15:45:00	22.6576	22.65525	22.6576	0
2024-10-29 15:50:00	22.6574	22.65594	22.6574	0
2024-10-29 15:55:00	22.6573	22.65596	22.6573	0
2024-10-29 16:00:00	22.6572	22.65597	22.6572	0
2024-10-29 16:05:00	22.6572	22.65598	22.6572	0
2024-10-29 16:10:00	22.6505	22.65532	22.6505	0
2024-10-29 16:15:00	22.6505	22.65532	22.6505	0
2024-10-29 16:20:00	22.6505	22.65466	22.6505	0
2024-10-29 16:25:00	22.6571	22.65532	22.6571	0
2024-10-29 16:30:00	22.6571	22.65524	22.6571	0
2024-10-29 16:35:00	22.6571	22.65519	22.6571	0
2024-10-29 16:40:00	22.6505	22.6545	22.6505	0
2024-10-29 16:45:00	22.6571	22.65448	22.6571	0
2024-10-29 16:50:00	22.6571	22.65447	22.6571	0
2024-10-29 16:55:00	22.6505	22.6538	22.6505	0
2024-10-29 17:00:00	22.6571	22.65446	22.6571	0
2024-10-29 17:05:00	22.6571	22.65512	22.6571	0
2024-10-29 17:10:00	22.6505	22.65512	22.6505	0
2024-10-29 17:15:00	22.6505	22.65446	22.6505	0
2024-10-29 17:20:00	22.6505	22.6538	22.6505	0
2024-10-29 17:25:00	22.6438	22.65247	22.6438	0
2024-10-29 17:30:00	22.6505	22.65247	22.6505	0
2024-10-29 17:35:00	22.6438	22.65114	22.6438	0
2024-10-29 17:40:00	22.6438	22.64981	22.6438	0
2024-10-29 17:45:00	22.6505	22.64981	22.6505	0
2024-10-29 17:50:00	22.6438	22.64848	22.6438	0
2024-10-29 17:55:00	22.6505	22.64782	22.6505	0
2024-10-29 18:00:00	22.6438	22.64715	22.6438	0
2024-10-29 18:05:00	22.6438	22.64648	22.6438	0
2024-10-29 18:10:00	22.6438	22.64581	22.6438	0
2024-10-29 18:15:00	22.6438	22.64581	22.6438	0
2024-10-29 18:20:00	22.6438	22.64514	22.6438	0
2024-10-29 18:25:00	22.6438	22.64514	22.6438	0
2024-10-29 18:30:00	22.6304	22.6438	22.6304	0
2024-10-29 18:35:00	22.6304	22.64179	22.6304	0
2024-10-29 18:40:00	22.6304	22.64045	22.6304	0
2024-10-29 18:45:00	22.6371	22.63911	22.6371	0
2024-10-29 18:50:00	22.6371	22.63844	22.6371	0
2024-10-29 18:55:00	22.6438	22.63844	22.6438	0
2024-10-29 19:00:00	22.6371	22.63777	22.6371	0
2024-10-29 19:05:00	22.6371	22.6371	22.6371	0
2024-10-29 19:10:00	22.6371	22.63643	22.6371	0
2024-10-29 19:15:00	22.6371	22.63576	22.6371	0
2024-10-29 19:20:00	22.6304	22.63576	22.6304	0
2024-10-29 19:25:00	22.6371	22.63643	22.6371	0
2024-10-29 19:30:00	22.6304	22.63643	22.6304	0
2024-10-29 19:35:00	22.6304	22.63576	22.6304	0
2024-10-29 19:40:00	22.6304	22.63509	22.6304	0
2024-10-29 19:45:00	22.6304	22.63375	22.6304	0
2024-10-29 19:50:00	22.6304	22.63308	22.6304	0
2024-10-29 19:55:00	22.6304	22.63241	22.6304	0
2024-10-29 20:00:00	22.6304	22.63174	22.6304	0
2024-10-29 20:05:00	22.6304	22.63107	22.6304	0
2024-10-29 20:10:00	22.6304	22.63107	22.6304	0
2024-10-29 20:15:00	22.6304	22.6304	22.6304	0
2024-10-29 20:20:00	22.631	22.63046	22.631	0
2024-10-29 20:25:00	22.6308	22.6305	22.6308	0
2024-10-29 20:30:00	22.6307	22.63053	22.6307	0
2024-10-29 20:35:00	22.6306	22.63055	22.6306	0
2024-10-29 20:40:00	22.6239	22.6299	22.6239	0
2024-10-29 20:45:00	22.6246	22.62932	22.6246	0
2024-10-29 20:50:00	22.6243	22.62871	22.6243	0
2024-10-29 20:55:00	22.6241	22.62808	22.6241	0
2024-10-29 21:00:00	22.6306	22.6281	22.6306	0
2024-10-29 21:05:00	22.6239	22.62745	22.6239	0
2024-10-29 21:10:00	22.6239	22.62674	22.6239	0
2024-10-29 21:15:00	22.6238	22.62604	22.6238	0
2024-10-29 21:20:00	22.6238	22.62535	22.6238	0
2024-10-29 21:25:00	22.6238	22.62467	22.6238	0
2024-10-29 21:30:00	22.6171	22.62399	22.6171	0
2024-10-29 21:35:00	22.6171	22.62324	22.6171	0
2024-10-29 21:40:00	22.6171	22.62252	22.6171	0
2024-10-29 21:45:00	22.6179	22.6219	22.6179	0
2024-10-29 21:50:00	22.6176	22.6206	22.6176	0
2024-10-29 21:55:00	22.6241	22.62062	22.6241	0
2024-10-29 22:00:00	22.624	22.62063	22.624	0
2024-10-29 22:05:00	22.6172	22.61997	22.6172	0
2024-10-29 22:10:00	22.6172	22.61931	22.6172	0
2024-10-29 22:15:00	22.6171	22.61864	22.6171	0
2024-10-29 22:20:00	22.6171	22.61864	22.6171	0
2024-10-29 22:25:00	22.6171	22.61864	22.6171	0
2024-10-29 22:30:00	22.6171	22.61864	22.6171	0
2024-10-29 22:35:00	22.6171	22.61856	22.6171	0
2024-10-29 22:40:00	22.6171	22.61851	22.6171	0
2024-10-29 22:45:00	22.6171	22.61781	22.6171	0
2024-10-29 22:50:00	22.6038	22.61579	22.6038	0
2024-10-29 22:55:00	22.6104	22.61511	22.6104	0
2024-10-29 23:00:00	22.6171	22.6151	22.6171	0
2024-10-29 23:05:00	22.6171	22.6151	22.6171	0
2024-10-29 23:10:00	22.6171	22.6151	22.6171	0
2024-10-29 23:15:00	22.6171	22.6151	22.6171	0
2024-10-29 23:20:00	22.6171	22.6151	22.6171	0
2024-10-29 23:25:00	22.6171	22.6151	22.6171	0
2024-10-29 23:30:00	22.6171	22.6151	22.6171	0
2024-10-29 23:35:00	22.6171	22.6151	22.6171	0
2024-10-29 23:40:00	22.6171	22.61643	22.6171	0
2024-10-29 23:45:00	22.6171	22.6171	22.6171	0
2024-10-29 23:50:00	22.6171	22.6171	22.6171	0
2024-10-29 23:55:00	22.6171	22.6171	22.6171	0
2024-10-30 00:00:00	22.6171	22.6171	22.6171	0
2024-10-30 00:05:00	22.6104	22.61643	22.6104	0
2024-10-30 00:10:00	22.6104	22.61576	22.6104	0
2024-10-30 00:15:00	22.6038	22.61443	22.6038	0
2024-10-30 00:20:00	22.6104	22.61376	22.6104	0
2024-10-30 00:25:00	22.6038	22.61243	22.6038	0
2024-10-30 00:30:00	22.6038	22.6111	22.6038	0
2024-10-30 00:35:00	22.6038	22.60977	22.6038	0
2024-10-30 00:40:00	22.6038	22.60844	22.6038	0
2024-10-30 00:45:00	22.6104	22.60777	22.6104	0
2024-10-30 00:50:00	22.6038	22.60644	22.6038	0
2024-10-30 00:55:00	22.6038	22.60578	22.6038	0
2024-10-30 01:00:00	22.6038	22.60512	22.6038	0
2024-10-30 01:05:00	22.6038	22.60512	22.6038	0
2024-10-30 01:10:00	22.6038	22.60446	22.6038	0
2024-10-30 01:15:00	22.6038	22.60446	22.6038	0
2024-10-30 01:20:00	22.6038	22.60446	22.6038	0
2024-10-30 01:25:00	22.6038	22.60446	22.6038	0
2024-10-30 01:30:00	22.6038	22.60446	22.6038	0
2024-10-30 01:35:00	22.6038	22.6038	22.6038	0
2024-10-30 01:40:00	22.6038	22.6038	22.6038	0
2024-10-30 01:45:00	22.6038	22.6038	22.6038	0
2024-10-30 01:50:00	22.5971	22.60313	22.5971	0
2024-10-30 01:55:00	22.6044	22.60319	22.6044	0
2024-10-30 02:00:00	22.6041	22.60322	22.6041	0
2024-10-30 02:05:00	22.604	22.60324	22.604	0
2024-10-30 02:10:00	22.5972	22.60258	22.5972	0
2024-10-30 02:15:00	22.5972	22.60192	22.5972	0
2024-10-30 02:20:00	22.5972	22.60126	22.5972	0
2024-10-30 02:25:00	22.5971	22.60059	22.5971	0
2024-10-30 02:30:00	22.5971	22.59992	22.5971	0
2024-10-30 02:35:00	22.5971	22.59925	22.5971	0
2024-10-30 02:40:00	22.5904	22.59858	22.5904	0
2024-10-30 02:45:00	22.5904	22.59718	22.5904	0
2024-10-30 02:50:00	22.5904	22.59581	22.5904	0
2024-10-30 02:55:00	22.5904	22.59445	22.5904	0
2024-10-30 03:00:00	22.5904	22.59377	22.5904	0
2024-10-30 03:05:00	22.5904	22.59309	22.5904	0
2024-10-30 03:10:00	22.5904	22.59241	22.5904	0
2024-10-30 03:15:00	22.5904	22.59174	22.5904	0
2024-10-30 03:20:00	22.5912	22.59115	22.5912	0
2024-10-30 03:25:00	22.5909	22.59053	22.5909	0
2024-10-30 03:30:00	22.5907	22.59056	22.5907	0
2024-10-30 03:35:00	22.5906	22.59058	22.5906	0
2024-10-30 03:40:00	22.5905	22.59059	22.5905	0
2024-10-30 03:45:00	22.5905	22.5906	22.5905	0
2024-10-30 03:50:00	22.5838	22.58994	22.5838	0
2024-10-30 03:55:00	22.5838	22.58928	22.5838	0
2024-10-30 04:00:00	22.5838	22.58862	22.5838	0
2024-10-30 04:05:00	22.5838	22.58796	22.5838	0
2024-10-30 04:10:00	22.5838	22.58722	22.5838	0
2024-10-30 04:15:00	22.5837	22.5865	22.5837	0
2024-10-30 04:20:00	22.5837	22.5858	22.5837	0
2024-10-30 04:25:00	22.5837	22.58511	22.5837	0
2024-10-30 04:30:00	22.5837	22.58443	22.5837	0
2024-10-30 04:35:00	22.5837	22.58375	22.5837	0
2024-10-30 04:40:00	22.5837	22.58374	22.5837	0
2024-10-30 04:45:00	22.5837	22.58373	22.5837	0
2024-10-30 04:50:00	22.5771	22.58306	22.5771	0
2024-10-30 04:55:00	22.5771	22.58239	22.5771	0
2024-10-30 05:00:00	22.5771	22.58172	22.5771	0
2024-10-30 05:05:00	22.5771	22.58106	22.5771	0
2024-10-30 05:10:00	22.5771	22.5804	22.5771	0
2024-10-30 05:15:00	22.5771	22.57974	22.5771	0
2024-10-30 05:20:00	22.5771	22.57908	22.5771	0
2024-10-30 05:25:00	22.5771	22.57842	22.5771	0
2024-10-30 05:30:00	22.5771	22.57776	22.5771	0
2024-10-30 05:35:00	22.5771	22.5771	22.5771	0
2024-10-30 05:40:00	22.5771	22.5771	22.5771	0
2024-10-30 05:45:00	22.5771	22.5771	22.5771	0
2024-10-30 05:50:00	22.5771	22.5771	22.5771	0
2024-10-30 05:55:00	22.5771	22.5771	22.5771	0
2024-10-30 06:00:00	22.5771	22.5771	22.5771	0
2024-10-30 06:05:00	22.5771	22.5771	22.5771	0
2024-10-30 06:10:00	22.5771	22.5771	22.5771	0
2024-10-30 06:15:00	22.5771	22.5771	22.5771	0
2024-10-30 06:20:00	22.5771	22.5771	22.5771	0
2024-10-30 06:25:00	22.5771	22.5771	22.5771	0
2024-10-30 06:30:00	22.5771	22.5771	22.5771	0
2024-10-30 06:35:00	22.5771	22.5771	22.5771	0
2024-10-30 06:40:00	22.5771	22.5771	22.5771	0
2024-10-30 06:45:00	22.5777	22.57716	22.5777	0
2024-10-30 06:50:00	22.5775	22.5772	22.5775	0
2024-10-30 06:55:00	22.5773	22.57722	22.5773	0
2024-10-30 07:00:00	22.5639	22.5759	22.5639	0
2024-10-30 07:05:00	22.5638	22.57457	22.5638	0
2024-10-30 07:10:00	22.5505	22.57191	22.5505	0
2024-10-30 07:15:00	22.5771	22.57191	22.5771	0
2024-10-30 07:20:00	22.5838	22.57258	22.5838	0
2024-10-30 07:25:00	22.5904	22.57391	22.5904	0
2024-10-30 07:30:00	22.5904	22.57524	22.5904	0
2024-10-30 07:35:00	22.5904	22.57651	22.5904	0
2024-10-30 07:40:00	22.591	22.57786	22.591	0
2024-10-30 07:45:00	22.5908	22.57921	22.5908	0
2024-10-30 07:50:00	22.5973	22.58255	22.5973	0
2024-10-30 07:55:00	22.5972	22.58589	22.5972	0
2024-10-30 08:00:00	22.5905	22.58989	22.5905	0
2024-10-30 08:05:00	22.5972	22.5919	22.5972	0
2024-10-30 08:10:00	22.5971	22.59323	22.5971	0
2024-10-30 08:15:00	22.5971	22.5939	22.5971	0
2024-10-30 08:20:00	22.5971	22.59457	22.5971	0
2024-10-30 08:25:00	22.5904	22.59457	22.5904	0
2024-10-30 08:30:00	22.5904	22.59451	22.5904	0
2024-10-30 08:35:00	22.5904	22.59447	22.5904	0
2024-10-30 08:40:00	22.5971	22.59445	22.5971	0
2024-10-30 08:45:00	22.5971	22.59444	22.5971	0
2024-10-30 08:50:00	22.5971	22.5951	22.5971	0
2024-10-30 08:55:00	22.5971	22.59509	22.5971	0
2024-10-30 09:00:00	22.5971	22.59509	22.5971	0
2024-10-30 09:05:00	22.5904	22.59442	22.5904	0
2024-10-30 09:10:00	22.5904	22.59375	22.5904	0
2024-10-30 09:15:00	22.5904	22.59375	22.5904	0
2024-10-30 09:20:00	22.5971	22.59442	22.5971	0
2024-10-30 09:25:00	22.5971	22.59509	22.5971	0
2024-10-30 09:30:00	22.5904	22.59442	22.5904	0
2024-10-30 09:35:00	22.5971	22.59442	22.5971	0
2024-10-30 09:40:00	22.5971	22.59442	22.5971	0
2024-10-30 09:45:00	22.5971	22.59442	22.5971	0
2024-10-30 09:50:00	22.6038	22.59509	22.6038	0
2024-10-30 09:55:00	22.6038	22.59643	22.6038	0
2024-10-30 10:00:00	22.6038	22.59777	22.6038	0
2024-10-30 10:05:00	22.5971	22.59844	22.5971	0
2024-10-30 10:10:00	22.6038	22.59911	22.6038	0
2024-10-30 10:15:00	22.6038	22.59978	22.6038	0
2024-10-30 10:20:00	22.6038	22.60112	22.6038	0
2024-10-30 10:25:00	22.6038	22.60179	22.6038	0
2024-10-30 10:30:00	22.6038	22.60246	22.6038	0
2024-10-30 10:35:00	22.6038	22.60313	22.6038	0
2024-10-30 10:40:00	22.6038	22.60313	22.6038	0
2024-10-30 10:45:00	22.6038	22.60313	22.6038	0
2024-10-30 10:50:00	22.6104	22.60379	22.6104	0
2024-10-30 10:55:00	22.6104	22.60512	22.6104	0
2024-10-30 11:00:00	22.6104	22.60578	22.6104	0
2024-10-30 11:05:00	22.6104	22.60644	22.6104	0
2024-10-30 11:10:00	22.6171	22.60777	22.6171	0
2024-10-30 11:15:00	22.6171	22.6091	22.6171	0
2024-10-30 11:20:00	22.6238	22.6111	22.6238	0
2024-10-30 11:25:00	22.6238	22.6131	22.6238	0
2024-10-30 11:30:00	22.6238	22.6151	22.6238	0
2024-10-30 11:35:00	22.6304	22.61776	22.6304	0
2024-10-30 11:40:00	22.6238	22.6191	22.6238	0
2024-10-30 11:45:00	22.6304	22.6211	22.6304	0
2024-10-30 11:50:00	22.6304	22.6231	22.6304	0
2024-10-30 11:55:00	22.6304	22.6251	22.6304	0
2024-10-30 12:00:00	22.6312	22.62651	22.6312	0
2024-10-30 12:05:00	22.6309	22.62789	22.6309	0
2024-10-30 12:10:00	22.6307	22.62858	22.6307	0
2024-10-30 12:15:00	22.6306	22.62926	22.6306	0
2024-10-30 12:20:00	22.6306	22.62994	22.6306	0
2024-10-30 12:25:00	22.6305	22.62995	22.6305	0
2024-10-30 12:30:00	22.6305	22.63062	22.6305	0
2024-10-30 12:35:00	22.6305	22.63063	22.6305	0
2024-10-30 12:40:00	22.6305	22.63064	22.6305	0
2024-10-30 12:45:00	22.6305	22.63065	22.6305	0
2024-10-30 12:50:00	22.6305	22.63058	22.6305	0
2024-10-30 12:55:00	22.6304	22.63053	22.6304	0
2024-10-30 13:00:00	22.6304	22.6305	22.6304	0
2024-10-30 13:05:00	22.6371	22.63115	22.6371	0
2024-10-30 13:10:00	22.6371	22.6318	22.6371	0
2024-10-30 13:15:00	22.6304	22.63179	22.6304	0
2024-10-30 13:20:00	22.6304	22.63178	22.6304	0
2024-10-30 13:25:00	22.6304	22.63177	22.6304	0
2024-10-30 13:30:00	22.6304	22.63176	22.6304	0
2024-10-30 13:35:00	22.6304	22.63175	22.6304	0
2024-10-30 13:40:00	22.6304	22.63174	22.6304	0
2024-10-30 13:45:00	22.6371	22.63241	22.6371	0
2024-10-30 13:50:00	22.6371	22.63308	22.6371	0
2024-10-30 13:55:00	22.6371	22.63308	22.6371	0
2024-10-30 14:00:00	22.6371	22.63308	22.6371	0
2024-10-30 14:05:00	22.6371	22.63375	22.6371	0
2024-10-30 14:10:00	22.6371	22.63442	22.6371	0
2024-10-30 14:15:00	22.6371	22.63509	22.6371	0
2024-10-30 14:20:00	22.6438	22.63643	22.6438	0
2024-10-30 14:25:00	22.6438	22.63777	22.6438	0
2024-10-30 14:30:00	22.6438	22.63911	22.6438	0
2024-10-30 14:35:00	22.6438	22.63978	22.6438	0
2024-10-30 14:40:00	22.6438	22.64045	22.6438	0
2024-10-30 14:45:00	22.6438	22.64112	22.6438	0
2024-10-30 14:50:00	22.6438	22.64179	22.6438	0
2024-10-30 14:55:00	22.6438	22.64246	22.6438	0
2024-10-30 15:00:00	22.6438	22.64313	22.6438	0
2024-10-30 15:05:00	22.6445	22.64387	22.6445	0
2024-10-30 15:10:00	22.6449	22.64398	22.6449	0
2024-10-30 15:15:00	22.6445	22.64405	22.6445	0
2024-10-30 15:20:00	22.6442	22.64409	22.6442	0
2024-10-30 15:25:00	22.6441	22.64412	22.6441	0
2024-10-30 15:30:00	22.6446	22.6442	22.6446	0
2024-10-30 15:35:00	22.6443	22.64425	22.6443	0
2024-10-30 15:40:00	22.6441	22.64428	22.6441	0
2024-10-30 15:45:00	22.644	22.6443	22.644	0
2024-10-30 15:50:00	22.6439	22.64431	22.6439	0
2024-10-30 15:55:00	22.6439	22.64425	22.6439	0
2024-10-30 16:00:00	22.6438	22.64414	22.6438	0
2024-10-30 16:05:00	22.6438	22.64407	22.6438	0
2024-10-30 16:10:00	22.6438	22.64403	22.6438	0
2024-10-30 16:15:00	22.6438	22.644	22.6438	0
2024-10-30 16:20:00	22.6438	22.64392	22.6438	0
2024-10-30 16:25:00	22.6438	22.64387	22.6438	0
2024-10-30 16:30:00	22.6438	22.64384	22.6438	0
2024-10-30 16:35:00	22.6438	22.64382	22.6438	0
2024-10-30 16:40:00	22.6438	22.64381	22.6438	0
2024-10-30 16:45:00	22.6438	22.6438	22.6438	0
2024-10-30 16:50:00	22.6438	22.6438	22.6438	0
2024-10-30 16:55:00	22.6438	22.6438	22.6438	0
2024-10-30 17:00:00	22.6505	22.64447	22.6505	0
2024-10-30 17:05:00	22.6438	22.64447	22.6438	0
2024-10-30 17:10:00	22.6438	22.64447	22.6438	0
2024-10-30 17:15:00	22.6438	22.64447	22.6438	0
2024-10-30 17:20:00	22.6438	22.64447	22.6438	0
2024-10-30 17:25:00	22.6438	22.64447	22.6438	0
2024-10-30 17:30:00	22.6438	22.64447	22.6438	0
2024-10-30 17:35:00	22.6438	22.64447	22.6438	0
2024-10-30 17:40:00	22.6505	22.64514	22.6505	0
2024-10-30 17:45:00	22.6505	22.64581	22.6505	0
2024-10-30 17:50:00	22.6505	22.64581	22.6505	0
2024-10-30 17:55:00	22.6505	22.64648	22.6505	0
2024-10-30 18:00:00	22.651	22.6472	22.651	0
2024-10-30 18:05:00	22.6508	22.6479	22.6508	0
2024-10-30 18:10:00	22.6513	22.64865	22.6513	0
2024-10-30 18:15:00	22.651	22.64937	22.651	0
2024-10-30 18:20:00	22.6508	22.65007	22.6508	0
2024-10-30 18:25:00	22.6507	22.65076	22.6507	0
2024-10-30 18:30:00	22.6439	22.6501	22.6439	0
2024-10-30 18:35:00	22.6439	22.64944	22.6439	0
2024-10-30 18:40:00	22.6438	22.64877	22.6438	0
2024-10-30 18:45:00	22.6505	22.64877	22.6505	0
2024-10-30 18:50:00	22.6438	22.64805	22.6438	0
2024-10-30 18:55:00	22.6438	22.64735	22.6438	0
2024-10-30 19:00:00	22.6438	22.6466	22.6438	0
2024-10-30 19:05:00	22.6505	22.64655	22.6505	0
2024-10-30 19:10:00	22.651	22.64657	22.651	0
2024-10-30 19:15:00	22.6508	22.64658	22.6508	0
2024-10-30 19:20:00	22.644	22.64659	22.644	0
2024-10-30 19:25:00	22.6506	22.64726	22.6506	0
2024-10-30 19:30:00	22.6439	22.64727	22.6439	0
2024-10-30 19:35:00	22.6438	22.6466	22.6438	0
2024-10-30 19:40:00	22.6438	22.6466	22.6438	0
2024-10-30 19:45:00	22.6438	22.6466	22.6438	0
2024-10-30 19:50:00	22.6505	22.64727	22.6505	0
2024-10-30 19:55:00	22.6445	22.64667	22.6445	0
2024-10-30 20:00:00	22.6443	22.646	22.6443	0
2024-10-30 20:05:00	22.6441	22.64533	22.6441	0
2024-10-30 20:10:00	22.644	22.64533	22.644	0
2024-10-30 20:15:00	22.6439	22.64466	22.6439	0
2024-10-30 20:20:00	22.6439	22.64466	22.6439	0
2024-10-30 20:25:00	22.6438	22.64466	22.6438	0
2024-10-30 20:30:00	22.6438	22.64466	22.6438	0
2024-10-30 20:35:00	22.6438	22.64466	22.6438	0
2024-10-30 20:40:00	22.6438	22.64399	22.6438	0
2024-10-30 20:45:00	22.6438	22.64392	22.6438	0
2024-10-30 20:50:00	22.6438	22.64387	22.6438	0
2024-10-30 20:55:00	22.6444	22.6439	22.6444	0
2024-10-30 21:00:00	22.6442	22.64392	22.6442	0
2024-10-30 21:05:00	22.644	22.64393	22.644	0
2024-10-30 21:10:00	22.6439	22.64393	22.6439	0
2024-10-30 21:15:00	22.6439	22.64394	22.6439	0
2024-10-30 21:20:00	22.6438	22.64394	22.6438	0
2024-10-30 21:25:00	22.6505	22.64461	22.6505	0
2024-10-30 21:30:00	22.6438	22.64461	22.6438	0
2024-10-30 21:35:00	22.6438	22.64461	22.6438	0
2024-10-30 21:40:00	22.6438	22.64461	22.6438	0
2024-10-30 21:45:00	22.6438	22.64455	22.6438	0
2024-10-30 21:50:00	22.6438	22.64451	22.6438	0
2024-10-30 21:55:00	22.6445	22.64456	22.6445	0
2024-10-30 22:00:00	22.6509	22.64526	22.6509	0
2024-10-30 22:05:00	22.6441	22.64528	22.6441	0
2024-10-30 22:10:00	22.644	22.6453	22.644	0
2024-10-30 22:15:00	22.6513	22.64538	22.6513	0
2024-10-30 22:20:00	22.6443	22.64543	22.6443	0
2024-10-30 22:25:00	22.6441	22.64546	22.6441	0
2024-10-30 22:30:00	22.644	22.64548	22.644	0
2024-10-30 22:35:00	22.6506	22.64616	22.6506	0
2024-10-30 22:40:00	22.6513	22.64691	22.6513	0
2024-10-30 22:45:00	22.651	22.64756	22.651	0
2024-10-30 22:50:00	22.6508	22.64755	22.6508	0
2024-10-30 22:55:00	22.6507	22.64821	22.6507	0
2024-10-30 23:00:00	22.6512	22.64893	22.6512	0
2024-10-30 23:05:00	22.6576	22.64956	22.6576	0
2024-10-30 23:10:00	22.6507	22.6502	22.6507	0
2024-10-30 23:15:00	22.6514	22.65093	22.6514	0
2024-10-30 23:20:00	22.6511	22.65164	22.6511	0
2024-10-30 23:25:00	22.6508	22.65166	22.6508	0
2024-10-30 23:30:00	22.6507	22.6516	22.6507	0
2024-10-30 23:35:00	22.6579	22.65229	22.6579	0
2024-10-30 23:40:00	22.6509	22.6523	22.6509	0
2024-10-30 23:45:00	22.6508	22.65231	22.6508	0
2024-10-30 23:50:00	22.6513	22.65232	22.6513	0
2024-10-30 23:55:00	22.6576	22.65232	22.6576	0
2024-10-31 00:00:00	22.6574	22.65299	22.6574	0
2024-10-31 00:05:00	22.6507	22.65292	22.6507	0
2024-10-31 00:10:00	22.6506	22.65287	22.6506	0
2024-10-31 00:15:00	22.6505	22.65284	22.6505	0
2024-10-31 00:20:00	22.6505	22.65282	22.6505	0
2024-10-31 00:25:00	22.6505	22.65208	22.6505	0
2024-10-31 00:30:00	22.6505	22.65204	22.6505	0
2024-10-31 00:35:00	22.6505	22.65201	22.6505	0
2024-10-31 00:40:00	22.6505	22.65193	22.6505	0
2024-10-31 00:45:00	22.6505	22.65122	22.6505	0
2024-10-31 00:50:00	22.6505	22.65053	22.6505	0
2024-10-31 00:55:00	22.6505	22.65051	22.6505	0
2024-10-31 01:00:00	22.6505	22.6505	22.6505	0
2024-10-31 01:05:00	22.6505	22.6505	22.6505	0
2024-10-31 01:10:00	22.6505	22.6505	22.6505	0
2024-10-31 01:15:00	22.6505	22.6505	22.6505	0
2024-10-31 01:20:00	22.6505	22.6505	22.6505	0
2024-10-31 01:25:00	22.6505	22.6505	22.6505	0
2024-10-31 01:30:00	22.6438	22.64983	22.6438	0
2024-10-31 01:35:00	22.6505	22.64983	22.6505	0
2024-10-31 01:40:00	22.6505	22.64983	22.6505	0
2024-10-31 01:45:00	22.6505	22.64983	22.6505	0
2024-10-31 01:50:00	22.6505	22.64983	22.6505	0
2024-10-31 01:55:00	22.6505	22.64983	22.6505	0
2024-10-31 02:00:00	22.6505	22.64983	22.6505	0
2024-10-31 02:05:00	22.6505	22.64983	22.6505	0
2024-10-31 02:10:00	22.6505	22.64983	22.6505	0
2024-10-31 02:15:00	22.6505	22.64983	22.6505	0
2024-10-31 02:20:00	22.6505	22.6505	22.6505	0
2024-10-31 02:25:00	22.6438	22.64983	22.6438	0
2024-10-31 02:30:00	22.6505	22.64983	22.6505	0
2024-10-31 02:35:00	22.6438	22.64916	22.6438	0
2024-10-31 02:40:00	22.6505	22.64916	22.6505	0
2024-10-31 02:45:00	22.6505	22.64916	22.6505	0
2024-10-31 02:50:00	22.6505	22.64916	22.6505	0
2024-10-31 02:55:00	22.6505	22.64916	22.6505	0
2024-10-31 03:00:00	22.6438	22.64849	22.6438	0
2024-10-31 03:05:00	22.6445	22.64789	22.6445	0
2024-10-31 03:10:00	22.6449	22.64733	22.6449	0
2024-10-31 03:15:00	22.6445	22.6474	22.6445	0
2024-10-31 03:20:00	22.6442	22.64677	22.6442	0
2024-10-31 03:25:00	22.6441	22.6468	22.6441	0
2024-10-31 03:30:00	22.644	22.64615	22.644	0
2024-10-31 03:35:00	22.6439	22.64549	22.6439	0
2024-10-31 03:40:00	22.6505	22.64549	22.6505	0
2024-10-31 03:45:00	22.6513	22.64557	22.6513	0
2024-10-31 03:50:00	22.6443	22.64562	22.6443	0
2024-10-31 03:55:00	22.6508	22.64625	22.6508	0
2024-10-31 04:00:00	22.644	22.64616	22.644	0
2024-10-31 04:05:00	22.6439	22.6461	22.6439	0
2024-10-31 04:10:00	22.6439	22.64607	22.6439	0
2024-10-31 04:15:00	22.6438	22.64604	22.6438	0
2024-10-31 04:20:00	22.6438	22.64602	22.6438	0
2024-10-31 04:25:00	22.6438	22.64601	22.6438	0
2024-10-31 04:30:00	22.6505	22.64601	22.6505	0
2024-10-31 04:35:00	22.6438	22.64526	22.6438	0
2024-10-31 04:40:00	22.6438	22.64521	22.6438	0
2024-10-31 04:45:00	22.6438	22.64451	22.6438	0
2024-10-31 04:50:00	22.6438	22.64449	22.6438	0
2024-10-31 04:55:00	22.6505	22.64515	22.6505	0
2024-10-31 05:00:00	22.6438	22.64514	22.6438	0
2024-10-31 05:05:00	22.6505	22.64581	22.6505	0
2024-10-31 05:10:00	22.6438	22.64581	22.6438	0
2024-10-31 05:15:00	22.651	22.64653	22.651	0
2024-10-31 05:20:00	22.6508	22.64656	22.6508	0
2024-10-31 05:25:00	22.6507	22.64725	22.6507	0
2024-10-31 05:30:00	22.6506	22.64793	22.6506	0
2024-10-31 05:35:00	22.6506	22.64861	22.6506	0
2024-10-31 05:40:00	22.6505	22.64928	22.6505	0
2024-10-31 05:45:00	22.6438	22.64861	22.6438	0
2024-10-31 05:50:00	22.6505	22.64928	22.6505	0
2024-10-31 05:55:00	22.6438	22.64861	22.6438	0
2024-10-31 06:00:00	22.6438	22.64861	22.6438	0
2024-10-31 06:05:00	22.6505	22.64856	22.6505	0
2024-10-31 06:10:00	22.6438	22.64786	22.6438	0
2024-10-31 06:15:00	22.6438	22.64717	22.6438	0
2024-10-31 06:20:00	22.6438	22.64649	22.6438	0
2024-10-31 06:25:00	22.6438	22.64581	22.6438	0
2024-10-31 06:30:00	22.6438	22.64514	22.6438	0
2024-10-31 06:35:00	22.6438	22.64514	22.6438	0
2024-10-31 06:40:00	22.6438	22.64447	22.6438	0
2024-10-31 06:45:00	22.6304	22.64313	22.6304	0
2024-10-31 06:50:00	22.6304	22.64179	22.6304	0
2024-10-31 06:55:00	22.6238	22.63912	22.6238	0
2024-10-31 07:00:00	22.6438	22.63912	22.6438	0
2024-10-31 07:05:00	22.6571	22.64045	22.6571	0
2024-10-31 07:10:00	22.6571	22.64178	22.6571	0
2024-10-31 07:15:00	22.6638	22.64378	22.6638	0
2024-10-31 07:20:00	22.6638	22.64578	22.6638	0
2024-10-31 07:25:00	22.6638	22.64778	22.6638	0
2024-10-31 07:30:00	22.6638	22.64978	22.6638	0
2024-10-31 07:35:00	22.6705	22.65379	22.6705	0
2024-10-31 07:40:00	22.6638	22.65713	22.6638	0
2024-10-31 07:45:00	22.6638	22.66113	22.6638	0
2024-10-31 07:50:00	22.6638	22.66313	22.6638	0
2024-10-31 07:55:00	22.6638	22.6638	22.6638	0
2024-10-31 08:00:00	22.6705	22.66514	22.6705	0
2024-10-31 08:05:00	22.6638	22.66514	22.6638	0
2024-10-31 08:10:00	22.6638	22.66514	22.6638	0
2024-10-31 08:15:00	22.6638	22.66514	22.6638	0
2024-10-31 08:20:00	22.6638	22.66514	22.6638	0
2024-10-31 08:25:00	22.6638	22.66447	22.6638	0
2024-10-31 08:30:00	22.6638	22.66447	22.6638	0
2024-10-31 08:35:00	22.6638	22.66447	22.6638	0
2024-10-31 08:40:00	22.6638	22.66447	22.6638	0
2024-10-31 08:45:00	22.6638	22.66447	22.6638	0
2024-10-31 08:50:00	22.6638	22.6638	22.6638	0
2024-10-31 08:55:00	22.6571	22.66313	22.6571	0
2024-10-31 09:00:00	22.6638	22.66313	22.6638	0
2024-10-31 09:05:00	22.6638	22.66313	22.6638	0
2024-10-31 09:10:00	22.6638	22.66313	22.6638	0
2024-10-31 09:15:00	22.6638	22.66313	22.6638	0
2024-10-31 09:20:00	22.6638	22.66313	22.6638	0
2024-10-31 09:25:00	22.6638	22.66313	22.6638	0
2024-10-31 09:30:00	22.6638	22.66313	22.6638	0
2024-10-31 09:35:00	22.6638	22.66313	22.6638	0
2024-10-31 09:40:00	22.6638	22.66313	22.6638	0
2024-10-31 09:45:00	22.6638	22.6638	22.6638	0
2024-10-31 09:50:00	22.6705	22.66447	22.6705	0
2024-10-31 09:55:00	22.6571	22.6638	22.6571	0
2024-10-31 10:00:00	22.6638	22.6638	22.6638	0
2024-10-31 10:05:00	22.6571	22.66313	22.6571	0
2024-10-31 10:10:00	22.6638	22.66313	22.6638	0
2024-10-31 10:15:00	22.6638	22.66313	22.6638	0
2024-10-31 10:20:00	22.6638	22.66313	22.6638	0
2024-10-31 10:25:00	22.6638	22.66313	22.6638	0
2024-10-31 10:30:00	22.6705	22.6638	22.6705	0
2024-10-31 10:35:00	22.6705	22.66447	22.6705	0
2024-10-31 10:40:00	22.6705	22.66447	22.6705	0
2024-10-31 10:45:00	22.6638	22.66514	22.6638	0
2024-10-31 10:50:00	22.6571	22.66447	22.6571	0
2024-10-31 10:55:00	22.6438	22.66314	22.6438	0
2024-10-31 11:00:00	22.6438	22.66114	22.6438	0
2024-10-31 11:05:00	22.6505	22.65981	22.6505	0
2024-10-31 11:10:00	22.6571	22.65914	22.6571	0
2024-10-31 11:15:00	22.6705	22.65981	22.6705	0
2024-10-31 11:20:00	22.6905	22.66181	22.6905	0
2024-10-31 11:25:00	22.7038	22.66514	22.7038	0
2024-10-31 11:30:00	22.7105	22.66914	22.7105	0
2024-10-31 11:35:00	22.7372	22.67648	22.7372	0
2024-10-31 11:40:00	22.7438	22.68515	22.7438	0
2024-10-31 11:45:00	22.7505	22.69582	22.7505	0
2024-10-31 11:50:00	22.7572	22.70716	22.7572	0
2024-10-31 11:55:00	22.7572	22.71783	22.7572	0
2024-10-31 12:00:00	22.7646	22.72858	22.7646	0
2024-10-31 12:05:00	22.7643	22.73796	22.7643	0
2024-10-31 12:10:00	22.7641	22.74532	22.7641	0
2024-10-31 12:15:00	22.764	22.75134	22.764	0
2024-10-31 12:20:00	22.764	22.75669	22.764	0
2024-10-31 12:25:00	22.7706	22.76003	22.7706	0
2024-10-31 12:30:00	22.7706	22.76271	22.7706	0
2024-10-31 12:35:00	22.7705	22.76471	22.7705	0
2024-10-31 12:40:00	22.7705	22.76604	22.7705	0
2024-10-31 12:45:00	22.7638	22.7667	22.7638	0
2024-10-31 12:50:00	22.7711	22.76735	22.7711	0
2024-10-31 12:55:00	22.7709	22.76801	22.7709	0
2024-10-31 13:00:00	22.7774	22.76934	22.7774	0
2024-10-31 13:05:00	22.7773	22.77067	22.7773	0
2024-10-31 13:10:00	22.7839	22.77266	22.7839	0
2024-10-31 13:15:00	22.8173	22.77733	22.8173	0
2024-10-31 13:20:00	22.8306	22.78333	22.8306	0
2024-10-31 13:25:00	22.8239	22.78867	22.8239	0
2024-10-31 13:30:00	22.8306	22.79468	22.8306	0
2024-10-31 13:35:00	22.8439	22.80269	22.8439	0
2024-10-31 13:40:00	22.8439	22.80997	22.8439	0
2024-10-31 13:45:00	22.8639	22.81927	22.8639	0
2024-10-31 13:50:00	22.8705	22.82858	22.8705	0
2024-10-31 13:55:00	22.8772	22.83857	22.8772	0
2024-10-31 14:00:00	22.8778	22.84796	22.8778	0
2024-10-31 14:05:00	22.9043	22.85666	22.9043	0
2024-10-31 14:10:00	22.9175	22.86535	22.9175	0
2024-10-31 14:15:00	22.9307	22.87603	22.9307	0
2024-10-31 14:20:00	22.9373	22.8867	22.9373	0
2024-10-31 14:25:00	22.944	22.89671	22.944	0
2024-10-31 14:30:00	22.9373	22.90605	22.9373	0
2024-10-31 14:35:00	22.9373	22.91339	22.9373	0
2024-10-31 14:40:00	22.9306	22.9194	22.9306	0
2024-10-31 14:45:00	22.9239	22.92407	22.9239	0
2024-10-31 14:50:00	22.9239	22.92868	22.9239	0
2024-10-31 14:55:00	22.9172	22.92997	22.9172	0
2024-10-31 15:00:00	22.9106	22.92928	22.9106	0
2024-10-31 15:05:00	22.9106	22.92727	22.9106	0
2024-10-31 15:10:00	22.9039	22.92393	22.9039	0
2024-10-31 15:15:00	22.8972	22.91925	22.8972	0
2024-10-31 15:20:00	22.8972	22.91524	22.8972	0
2024-10-31 15:25:00	22.8906	22.91057	22.8906	0
2024-10-31 15:30:00	22.8906	22.90657	22.8906	0
2024-10-31 15:35:00	22.8839	22.90257	22.8839	0
2024-10-31 15:40:00	22.8772	22.8979	22.8772	0
2024-10-31 15:45:00	22.8772	22.8939	22.8772	0
2024-10-31 15:50:00	22.8705	22.88989	22.8705	0
2024-10-31 15:55:00	22.8705	22.88588	22.8705	0
2024-10-31 16:00:00	22.8705	22.88254	22.8705	0
2024-10-31 16:05:00	22.8639	22.87921	22.8639	0
2024-10-31 16:10:00	22.8572	22.87521	22.8572	0
2024-10-31 16:15:00	22.8572	22.87187	22.8572	0
2024-10-31 16:20:00	22.8505	22.86786	22.8505	0
2024-10-31 16:25:00	22.8505	22.86452	22.8505	0
2024-10-31 16:30:00	22.8505	22.86185	22.8505	0
2024-10-31 16:35:00	22.8439	22.85852	22.8439	0
2024-10-31 16:40:00	22.8372	22.85519	22.8372	0
2024-10-31 16:45:00	22.8372	22.85186	22.8372	0
2024-10-31 16:50:00	22.8305	22.84786	22.8305	0
2024-10-31 16:55:00	22.8305	22.84452	22.8305	0
2024-10-31 17:00:00	22.8305	22.84185	22.8305	0
2024-10-31 17:05:00	22.8239	22.83852	22.8239	0
2024-10-31 17:10:00	22.8246	22.83593	22.8246	0
2024-10-31 17:15:00	22.8177	22.83265	22.8177	0
2024-10-31 17:20:00	22.8175	22.82935	22.8175	0
2024-10-31 17:25:00	22.8174	22.8267	22.8174	0
2024-10-31 17:30:00	22.8106	22.82404	22.8106	0
2024-10-31 17:35:00	22.8106	22.82138	22.8106	0
2024-10-31 17:40:00	22.8039	22.81872	22.8039	0
2024-10-31 17:45:00	22.8039	22.81606	22.8039	0
2024-10-31 17:50:00	22.8039	22.8134	22.8039	0
2024-10-31 17:55:00	22.7972	22.81073	22.7972	0
2024-10-31 18:00:00	22.7905	22.80732	22.7905	0
2024-10-31 18:05:00	22.7905	22.8046	22.7905	0
2024-10-31 18:10:00	22.7905	22.8019	22.7905	0
2024-10-31 18:15:00	22.7905	22.79921	22.7905	0
2024-10-31 18:20:00	22.7905	22.7972	22.7905	0
2024-10-31 18:25:00	22.7839	22.79453	22.7839	0
2024-10-31 18:30:00	22.7839	22.79253	22.7839	0
2024-10-31 18:35:00	22.7772	22.78986	22.7772	0
2024-10-31 18:40:00	22.7772	22.78719	22.7772	0
2024-10-31 18:45:00	22.7705	22.78452	22.7705	0
2024-10-31 18:50:00	22.7705	22.78252	22.7705	0
2024-10-31 18:55:00	22.7638	22.77985	22.7638	0
2024-10-31 19:00:00	22.7638	22.77718	22.7638	0
2024-10-31 19:05:00	22.7644	22.77457	22.7644	0
2024-10-31 19:10:00	22.7642	22.77194	22.7642	0
2024-10-31 19:15:00	22.7641	22.76996	22.7641	0
2024-10-31 19:20:00	22.7573	22.7673	22.7573	0
2024-10-31 19:25:00	22.7573	22.76531	22.7573	0
2024-10-31 19:30:00	22.7572	22.76331	22.7572	0
2024-10-31 19:35:00	22.7505	22.76131	22.7505	0
2024-10-31 19:40:00	22.7505	22.75931	22.7505	0
2024-10-31 19:45:00	22.7505	22.75798	22.7505	0
2024-10-31 19:50:00	22.7505	22.75665	22.7505	0
2024-10-31 19:55:00	22.7438	22.75459	22.7438	0
2024-10-31 20:00:00	22.7372	22.75189	22.7372	0
2024-10-31 20:05:00	22.7438	22.74986	22.7438	0
2024-10-31 20:10:00	22.7372	22.74785	22.7372	0
2024-10-31 20:15:00	22.7372	22.74584	22.7372	0
2024-10-31 20:20:00	22.7372	22.74384	22.7372	0
2024-10-31 20:25:00	22.7372	22.74251	22.7372	0
2024-10-31 20:30:00	22.7305	22.74051	22.7305	0
2024-10-31 20:35:00	22.7305	22.73851	22.7305	0
2024-10-31 20:40:00	22.7305	22.73651	22.7305	0
2024-10-31 20:45:00	22.7238	22.73451	22.7238	0
2024-10-31 20:50:00	22.7238	22.73317	22.7238	0
2024-10-31 20:55:00	22.7238	22.73117	22.7238	0
2024-10-31 21:00:00	22.7238	22.72983	22.7238	0
2024-10-31 21:05:00	22.7238	22.72849	22.7238	0
2024-10-31 21:10:00	22.7238	22.72715	22.7238	0
2024-10-31 21:15:00	22.7238	22.72581	22.7238	0
2024-10-31 21:20:00	22.7171	22.72447	22.7171	0
2024-10-31 21:25:00	22.7171	22.72313	22.7171	0
2024-10-31 21:30:00	22.7171	22.72179	22.7171	0
2024-10-31 21:35:00	22.7171	22.72112	22.7171	0
2024-10-31 21:40:00	22.7105	22.71979	22.7105	0
2024-10-31 21:45:00	22.7105	22.71846	22.7105	0
2024-10-31 21:50:00	22.7105	22.71713	22.7105	0
2024-10-31 21:55:00	22.7111	22.71586	22.7111	0
2024-10-31 22:00:00	22.7109	22.71457	22.7109	0
2024-10-31 22:05:00	22.7107	22.71326	22.7107	0
2024-10-31 22:10:00	22.7106	22.71261	22.7106	0
2024-10-31 22:15:00	22.7106	22.71196	22.7106	0
2024-10-31 22:20:00	22.7105	22.7113	22.7105	0
2024-10-31 22:25:00	22.7039	22.70998	22.7039	0
2024-10-31 22:30:00	22.7038	22.70931	22.7038	0
2024-10-31 22:35:00	22.7038	22.70864	22.7038	0
2024-10-31 22:40:00	22.7038	22.70797	22.7038	0
2024-10-31 22:45:00	22.6971	22.70657	22.6971	0
2024-10-31 22:50:00	22.7038	22.70586	22.7038	0
2024-10-31 22:55:00	22.6971	22.7045	22.6971	0
2024-10-31 23:00:00	22.6971	22.70315	22.6971	0
2024-10-31 23:05:00	22.6979	22.70188	22.6979	0
2024-10-31 23:10:00	22.6976	22.70059	22.6976	0
2024-10-31 23:15:00	22.6975	22.69995	22.6975	0
2024-10-31 23:20:00	22.6981	22.69938	22.6981	0
2024-10-31 23:25:00	22.6911	22.69811	22.6911	0
2024-10-31 23:30:00	22.6909	22.69682	22.6909	0
2024-10-31 23:35:00	22.6907	22.69618	22.6907	0
2024-10-31 23:40:00	22.6906	22.69486	22.6906	0
2024-10-31 23:45:00	22.6906	22.69421	22.6906	0
2024-10-31 23:50:00	22.6839	22.69289	22.6839	0
2024-10-31 23:55:00	22.6838	22.69148	22.6838	0
2024-11-01 00:00:00	22.6838	22.6901	22.6838	0
2024-11-01 00:05:00	22.6838	22.68873	22.6838	0
2024-11-01 00:10:00	22.6905	22.68797	22.6905	0
2024-11-01 00:15:00	22.6838	22.68724	22.6838	0
2024-11-01 00:20:00	22.6838	22.68653	22.6838	0
2024-11-01 00:25:00	22.6838	22.68584	22.6838	0
2024-11-01 00:30:00	22.6838	22.68516	22.6838	0
2024-11-01 00:35:00	22.6838	22.68448	22.6838	0
2024-11-01 00:40:00	22.6838	22.68447	22.6838	0
2024-11-01 00:45:00	22.6838	22.68447	22.6838	0
2024-11-01 00:50:00	22.6771	22.6838	22.6771	0
2024-11-01 00:55:00	22.6771	22.68313	22.6771	0
2024-11-01 01:00:00	22.6771	22.68179	22.6771	0
2024-11-01 01:05:00	22.6771	22.68112	22.6771	0
2024-11-01 01:10:00	22.6771	22.68045	22.6771	0
2024-11-01 01:15:00	22.6771	22.67978	22.6771	0
2024-11-01 01:20:00	22.6705	22.67845	22.6705	0
2024-11-01 01:25:00	22.6705	22.67712	22.6705	0
2024-11-01 01:30:00	22.6705	22.67579	22.6705	0
2024-11-01 01:35:00	22.6705	22.67446	22.6705	0
2024-11-01 01:40:00	22.6705	22.6738	22.6705	0
2024-11-01 01:45:00	22.6705	22.67314	22.6705	0
2024-11-01 01:50:00	22.6644	22.67187	22.6644	0
2024-11-01 01:55:00	22.6709	22.67125	22.6709	0
2024-11-01 02:00:00	22.6707	22.67061	22.6707	0
2024-11-01 02:05:00	22.6706	22.66996	22.6706	0
2024-11-01 02:10:00	22.6646	22.66937	22.6646	0
2024-11-01 02:15:00	22.6643	22.66875	22.6643	0
2024-11-01 02:20:00	22.6641	22.66811	22.6641	0
2024-11-01 02:25:00	22.664	22.66746	22.664	0
2024-11-01 02:30:00	22.6573	22.66614	22.6573	0
2024-11-01 02:35:00	22.6639	22.66548	22.6639	0
2024-11-01 02:40:00	22.6638	22.66542	22.6638	0
2024-11-01 02:45:00	22.6572	22.66405	22.6572	0
2024-11-01 02:50:00	22.6571	22.66269	22.6571	0
2024-11-01 02:55:00	22.6638	22.66201	22.6638	0
2024-11-01 03:00:00	22.6571	22.66126	22.6571	0
2024-11-01 03:05:00	22.6638	22.66121	22.6638	0
2024-11-01 03:10:00	22.6571	22.66051	22.6571	0
2024-11-01 03:15:00	22.6571	22.65982	22.6571	0
2024-11-01 03:20:00	22.6571	22.6598	22.6571	0
2024-11-01 03:25:00	22.6571	22.65912	22.6571	0
2024-11-01 03:30:00	22.6571	22.65845	22.6571	0
2024-11-01 03:35:00	22.6571	22.65844	22.6571	0
2024-11-01 03:40:00	22.6571	22.65844	22.6571	0
2024-11-01 03:45:00	22.6571	22.65777	22.6571	0
2024-11-01 03:50:00	22.6571	22.65777	22.6571	0
2024-11-01 03:55:00	22.6571	22.6571	22.6571	0
2024-11-01 04:00:00	22.6571	22.6571	22.6571	0
2024-11-01 04:05:00	22.6571	22.6571	22.6571	0
2024-11-01 04:10:00	22.6577	22.65716	22.6577	0
2024-11-01 04:15:00	22.6508	22.65653	22.6508	0
2024-11-01 04:20:00	22.6507	22.65589	22.6507	0
2024-11-01 04:25:00	22.6506	22.65524	22.6506	0
2024-11-01 04:30:00	22.6572	22.65525	22.6572	0
2024-11-01 04:35:00	22.6505	22.65459	22.6505	0
2024-11-01 04:40:00	22.6505	22.65393	22.6505	0
2024-11-01 04:45:00	22.6505	22.65327	22.6505	0
2024-11-01 04:50:00	22.6505	22.65261	22.6505	0
2024-11-01 04:55:00	22.6505	22.65195	22.6505	0
2024-11-01 05:00:00	22.6505	22.65123	22.6505	0
2024-11-01 05:05:00	22.6505	22.6512	22.6505	0
2024-11-01 05:10:00	22.6438	22.65051	22.6438	0
2024-11-01 05:15:00	22.6505	22.6505	22.6505	0
2024-11-01 05:20:00	22.6438	22.64916	22.6438	0
2024-11-01 05:25:00	22.6438	22.64849	22.6438	0
2024-11-01 05:30:00	22.6438	22.64782	22.6438	0
2024-11-01 05:35:00	22.6438	22.64715	22.6438	0
2024-11-01 05:40:00	22.6444	22.64654	22.6444	0
2024-11-01 05:45:00	22.6442	22.64591	22.6442	0
2024-11-01 05:50:00	22.644	22.64526	22.644	0
2024-11-01 05:55:00	22.6439	22.6446	22.6439	0
2024-11-01 06:00:00	22.6439	22.64461	22.6439	0
2024-11-01 06:05:00	22.6438	22.64394	22.6438	0
2024-11-01 06:10:00	22.6438	22.64394	22.6438	0
2024-11-01 06:15:00	22.6438	22.64394	22.6438	0
2024-11-01 06:20:00	22.6438	22.64394	22.6438	0
2024-11-01 06:25:00	22.6438	22.64394	22.6438	0
2024-11-01 06:30:00	22.6438	22.64388	22.6438	0
2024-11-01 06:35:00	22.6438	22.64384	22.6438	0
2024-11-01 06:40:00	22.6438	22.64382	22.6438	0
2024-11-01 06:45:00	22.6438	22.64381	22.6438	0
2024-11-01 06:50:00	22.6438	22.6438	22.6438	0
2024-11-01 06:55:00	22.6438	22.6438	22.6438	0
2024-11-01 07:00:00	22.6438	22.6438	22.6438	0
2024-11-01 07:05:00	22.6438	22.6438	22.6438	0
2024-11-01 07:10:00	22.6438	22.6438	22.6438	0
2024-11-01 07:15:00	22.6438	22.6438	22.6438	0
2024-11-01 07:20:00	22.6438	22.6438	22.6438	0
2024-11-01 07:25:00	22.6438	22.6438	22.6438	0
2024-11-01 07:30:00	22.6304	22.64246	22.6304	0
2024-11-01 07:35:00	22.6171	22.63979	22.6171	0
2024-11-01 07:40:00	22.6177	22.63718	22.6177	0
2024-11-01 07:45:00	22.6375	22.63655	22.6375	0
2024-11-01 07:50:00	22.6373	22.6359	22.6373	0
2024-11-01 07:55:00	22.6439	22.63591	22.6439	0
2024-11-01 08:00:00	22.6511	22.63664	22.6511	0
2024-11-01 08:05:00	22.6442	22.63668	22.6442	0
2024-11-01 08:10:00	22.6441	22.63671	22.6441	0
2024-11-01 08:15:00	22.6506	22.63739	22.6506	0
2024-11-01 08:20:00	22.6439	22.63874	22.6439	0
2024-11-01 08:25:00	22.6505	22.64208	22.6505	0
2024-11-01 08:30:00	22.6505	22.64536	22.6505	0
2024-11-01 08:35:00	22.6505	22.64666	22.6505	0
2024-11-01 08:40:00	22.6505	22.64798	22.6505	0
2024-11-01 08:45:00	22.6505	22.64864	22.6505	0
2024-11-01 08:50:00	22.6505	22.64858	22.6505	0
2024-11-01 08:55:00	22.6505	22.64921	22.6505	0
2024-11-01 09:00:00	22.6505	22.64985	22.6505	0
2024-11-01 09:05:00	22.6505	22.64984	22.6505	0
2024-11-01 09:10:00	22.6505	22.6505	22.6505	0
2024-11-01 09:15:00	22.6571	22.65116	22.6571	0
2024-11-01 09:20:00	22.6505	22.65116	22.6505	0
2024-11-01 09:25:00	22.6505	22.65116	22.6505	0
2024-11-01 09:30:00	22.6505	22.65116	22.6505	0
2024-11-01 09:35:00	22.6505	22.65116	22.6505	0
2024-11-01 09:40:00	22.6505	22.65116	22.6505	0
2024-11-01 09:45:00	22.6571	22.65182	22.6571	0
2024-11-01 09:50:00	22.6571	22.65248	22.6571	0
2024-11-01 09:55:00	22.6571	22.65314	22.6571	0
2024-11-01 10:00:00	22.6571	22.6538	22.6571	0
2024-11-01 10:05:00	22.6571	22.6538	22.6571	0
2024-11-01 10:10:00	22.6571	22.65446	22.6571	0
2024-11-01 10:15:00	22.6571	22.65512	22.6571	0
2024-11-01 10:20:00	22.6571	22.65578	22.6571	0
2024-11-01 10:25:00	22.6571	22.65644	22.6571	0
2024-11-01 10:30:00	22.6571	22.6571	22.6571	0
2024-11-01 10:35:00	22.6571	22.6571	22.6571	0
2024-11-01 10:40:00	22.6571	22.6571	22.6571	0
2024-11-01 10:45:00	22.6571	22.6571	22.6571	0
2024-11-01 10:50:00	22.6571	22.6571	22.6571	0
2024-11-01 10:55:00	22.6571	22.6571	22.6571	0
2024-11-01 11:00:00	22.6571	22.6571	22.6571	0
2024-11-01 11:05:00	22.6505	22.65644	22.6505	0
2024-11-01 11:10:00	22.6571	22.65644	22.6571	0
2024-11-01 11:15:00	22.6571	22.65644	22.6571	0
2024-11-01 11:20:00	22.6571	22.65644	22.6571	0
2024-11-01 11:25:00	22.6505	22.65578	22.6505	0
2024-11-01 11:30:00	22.6571	22.65578	22.6571	0
2024-11-01 11:35:00	22.6571	22.65578	22.6571	0
2024-11-01 11:40:00	22.6571	22.65578	22.6571	0
2024-11-01 11:45:00	22.6577	22.65584	22.6577	0
2024-11-01 11:50:00	22.6575	22.65588	22.6575	0
2024-11-01 11:55:00	22.6574	22.65657	22.6574	0
2024-11-01 12:00:00	22.6573	22.65659	22.6573	0
2024-11-01 12:05:00	22.6572	22.6566	22.6572	0
2024-11-01 12:10:00	22.6572	22.65661	22.6572	0
2024-11-01 12:15:00	22.6572	22.65728	22.6572	0
2024-11-01 12:20:00	22.6571	22.65728	22.6571	0
2024-11-01 12:25:00	22.6571	22.65728	22.6571	0
2024-11-01 12:30:00	22.6571	22.65728	22.6571	0
2024-11-01 12:35:00	22.6571	22.65722	22.6571	0
2024-11-01 12:40:00	22.6571	22.65718	22.6571	0
2024-11-01 12:45:00	22.6571	22.65715	22.6571	0
2024-11-01 12:50:00	22.6571	22.65713	22.6571	0
2024-11-01 12:55:00	22.6571	22.65712	22.6571	0
2024-11-01 13:00:00	22.6571	22.65711	22.6571	0
2024-11-01 13:05:00	22.6571	22.6571	22.6571	0
2024-11-01 13:10:00	22.6571	22.6571	22.6571	0
2024-11-01 13:15:00	22.6638	22.65777	22.6638	0
2024-11-01 13:20:00	22.6638	22.65844	22.6638	0
2024-11-01 13:25:00	22.6571	22.65844	22.6571	0
2024-11-01 13:30:00	22.6638	22.65911	22.6638	0
2024-11-01 13:35:00	22.6571	22.65911	22.6571	0
2024-11-01 13:40:00	22.6571	22.65911	22.6571	0
2024-11-01 13:45:00	22.6571	22.65911	22.6571	0
2024-11-01 13:50:00	22.6505	22.65845	22.6505	0
2024-11-01 13:55:00	22.6438	22.65712	22.6438	0
2024-11-01 14:00:00	22.6571	22.65712	22.6571	0
2024-11-01 14:05:00	22.6705	22.65779	22.6705	0
2024-11-01 14:10:00	22.6705	22.65846	22.6705	0
2024-11-01 14:15:00	22.6711	22.65986	22.6711	0
2024-11-01 14:20:00	22.6709	22.66057	22.6709	0
2024-11-01 14:25:00	22.6707	22.66193	22.6707	0
2024-11-01 14:30:00	22.6706	22.66328	22.6706	0
2024-11-01 14:35:00	22.6706	22.66463	22.6706	0
2024-11-01 14:40:00	22.6705	22.66663	22.6705	0
2024-11-01 14:45:00	22.6705	22.6693	22.6705	0
2024-11-01 14:50:00	22.6705	22.67064	22.6705	0
2024-11-01 14:55:00	22.6705	22.67064	22.6705	0
2024-11-01 15:00:00	22.6705	22.67064	22.6705	0
2024-11-01 15:05:00	22.6705	22.67058	22.6705	0
2024-11-01 15:10:00	22.6705	22.67054	22.6705	0
2024-11-01 15:15:00	22.6705	22.67052	22.6705	0
2024-11-01 15:20:00	22.6705	22.67051	22.6705	0
2024-11-01 15:25:00	22.6705	22.6705	22.6705	0
2024-11-01 15:30:00	22.6705	22.6705	22.6705	0
2024-11-01 15:35:00	22.6705	22.6705	22.6705	0
2024-11-01 15:40:00	22.6705	22.6705	22.6705	0
2024-11-01 15:45:00	22.6638	22.66983	22.6638	0
2024-11-01 15:50:00	22.6638	22.66916	22.6638	0
2024-11-01 15:55:00	22.6638	22.66849	22.6638	0
2024-11-01 16:00:00	22.6638	22.66782	22.6638	0
2024-11-01 16:05:00	22.6638	22.66715	22.6638	0
2024-11-01 16:10:00	22.6571	22.66581	22.6571	0
2024-11-01 16:15:00	22.6571	22.66447	22.6571	0
2024-11-01 16:20:00	22.6571	22.66313	22.6571	0
2024-11-01 16:25:00	22.6644	22.66252	22.6644	0
2024-11-01 16:30:00	22.6575	22.66122	22.6575	0
2024-11-01 16:35:00	22.6574	22.66058	22.6574	0
2024-11-01 16:40:00	22.6573	22.65993	22.6573	0
2024-11-01 16:45:00	22.6572	22.65927	22.6572	0
2024-11-01 16:50:00	22.6572	22.65861	22.6572	0
2024-11-01 16:55:00	22.6572	22.65795	22.6572	0
2024-11-01 17:00:00	22.6571	22.65795	22.6571	0
2024-11-01 17:05:00	22.6571	22.65795	22.6571	0
2024-11-01 17:10:00	22.6571	22.65795	22.6571	0
2024-11-01 17:15:00	22.6571	22.65722	22.6571	0
2024-11-01 17:20:00	22.6505	22.65652	22.6505	0
2024-11-01 17:25:00	22.6505	22.65583	22.6505	0
2024-11-01 17:30:00	22.6505	22.65515	22.6505	0
2024-11-01 17:35:00	22.6505	22.65448	22.6505	0
2024-11-01 17:40:00	22.6505	22.65381	22.6505	0
2024-11-01 17:45:00	22.6505	22.65314	22.6505	0
2024-11-01 17:50:00	22.6505	22.65248	22.6505	0
2024-11-01 17:55:00	22.6505	22.65182	22.6505	0
2024-11-01 18:00:00	22.6438	22.65049	22.6438	0
2024-11-01 18:05:00	22.6438	22.64916	22.6438	0
2024-11-01 18:10:00	22.6438	22.64849	22.6438	0
2024-11-01 18:15:00	22.6438	22.64782	22.6438	0
2024-11-01 18:20:00	22.6438	22.64715	22.6438	0
2024-11-01 18:25:00	22.6438	22.64648	22.6438	0
2024-11-01 18:30:00	22.6438	22.64581	22.6438	0
2024-11-01 18:35:00	22.6438	22.64514	22.6438	0
2024-11-01 18:40:00	22.6371	22.6438	22.6371	0
2024-11-01 18:45:00	22.6438	22.64313	22.6438	0
2024-11-01 18:50:00	22.6371	22.64246	22.6371	0
2024-11-01 18:55:00	22.6304	22.64112	22.6304	0
2024-11-01 19:00:00	22.6304	22.63978	22.6304	0
2024-11-01 19:05:00	22.6304	22.63844	22.6304	0
2024-11-01 19:10:00	22.6304	22.6371	22.6304	0
2024-11-01 19:15:00	22.6304	22.63576	22.6304	0
2024-11-01 19:20:00	22.6304	22.63442	22.6304	0
2024-11-01 19:25:00	22.6304	22.63308	22.6304	0
2024-11-01 19:30:00	22.6304	22.63241	22.6304	0
2024-11-01 19:35:00	22.6304	22.63107	22.6304	0
2024-11-01 19:40:00	22.6304	22.6304	22.6304	0
2024-11-01 19:45:00	22.6238	22.62974	22.6238	0
2024-11-01 19:50:00	22.6304	22.62974	22.6304	0
2024-11-01 19:55:00	22.6304	22.62974	22.6304	0
2024-11-01 20:00:00	22.6238	22.62908	22.6238	0
2024-11-01 20:05:00	22.6238	22.62842	22.6238	0
2024-11-01 20:10:00	22.6238	22.62776	22.6238	0
2024-11-01 20:15:00	22.6171	22.62643	22.6171	0
2024-11-01 20:20:00	22.6171	22.6251	22.6171	0
2024-11-01 20:25:00	22.6171	22.62377	22.6171	0
2024-11-01 20:30:00	22.6171	22.62244	22.6171	0
2024-11-01 20:35:00	22.6104	22.6211	22.6104	0
2024-11-01 20:40:00	22.6104	22.6191	22.6104	0
2024-11-01 20:45:00	22.6104	22.6171	22.6104	0
2024-11-01 20:50:00	22.6104	22.61576	22.6104	0
2024-11-01 20:55:00	22.6038	22.61376	22.6038	0
2024-11-01 21:00:00	22.6038	22.61176	22.6038	0
2024-11-01 21:05:00	22.6038	22.61043	22.6038	0
2024-11-01 21:10:00	22.6038	22.6091	22.6038	0
2024-11-01 21:15:00	22.6038	22.60777	22.6038	0
2024-11-01 21:20:00	22.5971	22.60577	22.5971	0
2024-11-01 21:25:00	22.6038	22.60511	22.6038	0
2024-11-01 21:30:00	22.5971	22.60378	22.5971	0
2024-11-01 21:35:00	22.5971	22.60245	22.5971	0
2024-11-01 21:40:00	22.5971	22.60112	22.5971	0
2024-11-01 21:45:00	22.5971	22.60045	22.5971	0
2024-11-01 21:50:00	22.5904	22.59911	22.5904	0
2024-11-01 21:55:00	22.5904	22.59777	22.5904	0
2024-11-01 22:00:00	22.5971	22.5971	22.5971	0
2024-11-01 22:05:00	22.5904	22.59576	22.5904	0
2024-11-01 22:10:00	22.5904	22.59509	22.5904	0
2024-11-01 22:15:00	22.5904	22.59375	22.5904	0
2024-11-01 22:20:00	22.5904	22.59308	22.5904	0
2024-11-01 22:25:00	22.5904	22.59241	22.5904	0
2024-11-01 22:30:00	22.5904	22.59174	22.5904	0
2024-11-01 22:35:00	22.5837	22.5904	22.5837	0
2024-11-01 22:40:00	22.5837	22.58973	22.5837	0
2024-11-01 22:45:00	22.5837	22.58906	22.5837	0
2024-11-01 22:50:00	22.5837	22.58772	22.5837	0
2024-11-01 22:55:00	22.5837	22.58705	22.5837	0
2024-11-01 23:00:00	22.5771	22.58572	22.5771	0
2024-11-01 23:05:00	22.5771	22.58439	22.5771	0
2024-11-01 23:10:00	22.5771	22.58306	22.5771	0
2024-11-01 23:15:00	22.5771	22.58173	22.5771	0
2024-11-01 23:20:00	22.5778	22.58047	22.5778	0
2024-11-01 23:25:00	22.5776	22.57986	22.5776	0
2024-11-01 23:30:00	22.5774	22.57923	22.5774	0
2024-11-01 23:35:00	22.5773	22.57859	22.5773	0
2024-11-01 23:40:00	22.5772	22.57794	22.5772	0
2024-11-01 23:45:00	22.5772	22.57729	22.5772	0
2024-11-01 23:50:00	22.5771	22.57729	22.5771	0
2024-11-01 23:55:00	22.5771	22.57729	22.5771	0
2024-11-02 00:00:00	22.5771	22.57729	22.5771	0
2024-11-02 00:05:00	22.5771	22.57729	22.5771	0
2024-11-02 00:10:00	22.5771	22.57722	22.5771	0
2024-11-02 00:15:00	22.5771	22.57717	22.5771	0
2024-11-02 00:20:00	22.5771	22.57714	22.5771	0
2024-11-02 00:25:00	22.571	22.57651	22.571	0
2024-11-02 00:30:00	22.5714	22.57593	22.5714	0
2024-11-02 00:35:00	22.571	22.57531	22.571	0
2024-11-02 00:40:00	22.5716	22.57476	22.5716	0
2024-11-02 00:45:00	22.5711	22.57416	22.5711	0
2024-11-02 00:50:00	22.5775	22.5742	22.5775	0
2024-11-02 00:55:00	22.5774	22.57423	22.5774	0
2024-11-02 01:00:00	22.5773	22.57425	22.5773	0
2024-11-02 01:05:00	22.5778	22.57432	22.5778	0
2024-11-02 01:10:00	22.5775	22.57436	22.5775	0
2024-11-02 01:15:00	22.5774	22.575	22.5774	0
2024-11-02 01:20:00	22.5773	22.57559	22.5773	0
2024-11-02 01:25:00	22.5772	22.57621	22.5772	0
2024-11-02 01:30:00	22.5705	22.5761	22.5705	0
2024-11-02 01:35:00	22.5771	22.5767	22.5771	0
2024-11-02 01:40:00	22.5771	22.57666	22.5771	0
2024-11-02 01:45:00	22.5771	22.57663	22.5771	0
2024-11-02 01:50:00	22.5771	22.57661	22.5771	0
2024-11-02 01:55:00	22.5704	22.57587	22.5704	0
2024-11-02 02:00:00	22.5771	22.57583	22.5771	0
2024-11-02 02:05:00	22.5771	22.5758	22.5771	0
2024-11-02 02:10:00	22.5771	22.57578	22.5771	0
2024-11-02 02:15:00	22.5771	22.57577	22.5771	0
2024-11-02 02:20:00	22.5778	22.5765	22.5778	0
2024-11-02 02:25:00	22.5776	22.57655	22.5776	0
2024-11-02 02:30:00	22.5707	22.57591	22.5707	0
2024-11-02 02:35:00	22.5779	22.57599	22.5779	0
2024-11-02 02:40:00	22.5776	22.57604	22.5776	0
2024-11-02 02:45:00	22.5774	22.57674	22.5774	0
2024-11-02 02:50:00	22.5773	22.57676	22.5773	0
2024-11-02 02:55:00	22.5772	22.57677	22.5772	0
2024-11-02 03:00:00	22.5772	22.57678	22.5772	0
2024-11-02 03:05:00	22.5771	22.57678	22.5771	0
2024-11-02 03:10:00	22.5771	22.57671	22.5771	0
2024-11-02 03:15:00	22.5771	22.57666	22.5771	0
2024-11-02 03:20:00	22.5771	22.5773	22.5771	0
2024-11-02 03:25:00	22.5704	22.57655	22.5704	0
2024-11-02 03:30:00	22.5771	22.5765	22.5771	0
2024-11-02 03:35:00	22.5771	22.57647	22.5771	0
2024-11-02 03:40:00	22.5771	22.57645	22.5771	0
2024-11-02 03:45:00	22.5771	22.57644	22.5771	0
2024-11-02 03:50:00	22.5771	22.57643	22.5771	0
2024-11-02 03:55:00	22.5771	22.57643	22.5771	0
2024-11-02 04:00:00	22.5771	22.57643	22.5771	0
2024-11-02 04:05:00	22.5771	22.57643	22.5771	0
2024-11-02 04:10:00	22.5771	22.57643	22.5771	0
2024-11-02 04:15:00	22.5771	22.5771	22.5771	0
2024-11-02 04:20:00	22.5771	22.5771	22.5771	0
2024-11-02 04:25:00	22.5771	22.5771	22.5771	0
2024-11-02 04:30:00	22.5777	22.57716	22.5777	0
2024-11-02 04:35:00	22.5775	22.5772	22.5775	0
2024-11-02 04:40:00	22.5773	22.57722	22.5773	0
2024-11-02 04:45:00	22.5772	22.57723	22.5772	0
2024-11-02 04:50:00	22.5772	22.57724	22.5772	0
2024-11-02 04:55:00	22.5771	22.57724	22.5771	0
2024-11-02 05:00:00	22.5771	22.57724	22.5771	0
2024-11-02 05:05:00	22.5771	22.57724	22.5771	0
2024-11-02 05:10:00	22.5771	22.57724	22.5771	0
2024-11-02 05:15:00	22.5771	22.57724	22.5771	0
2024-11-02 05:20:00	22.5771	22.57718	22.5771	0
2024-11-02 05:25:00	22.5771	22.57714	22.5771	0
2024-11-02 05:30:00	22.5771	22.57712	22.5771	0
2024-11-02 05:35:00	22.5771	22.57711	22.5771	0
2024-11-02 05:40:00	22.5771	22.5771	22.5771	0
2024-11-02 05:45:00	22.5771	22.5771	22.5771	0
2024-11-02 05:50:00	22.5771	22.5771	22.5771	0
2024-11-02 05:55:00	22.5771	22.5771	22.5771	0
2024-11-02 06:00:00	22.5771	22.5771	22.5771	0
2024-11-02 06:05:00	22.5771	22.5771	22.5771	0
2024-11-02 06:10:00	22.5771	22.5771	22.5771	0
2024-11-02 06:15:00	22.5771	22.5771	22.5771	0
2024-11-02 06:20:00	22.5771	22.5771	22.5771	0
2024-11-02 06:25:00	22.5778	22.57717	22.5778	0
2024-11-02 06:30:00	22.5776	22.57722	22.5776	0
2024-11-02 06:35:00	22.5774	22.57725	22.5774	0
2024-11-02 06:40:00	22.5773	22.57727	22.5773	0
2024-11-02 06:45:00	22.5772	22.57728	22.5772	0
2024-11-02 06:50:00	22.5772	22.57729	22.5772	0
2024-11-02 06:55:00	22.5771	22.57729	22.5771	0
2024-11-02 07:00:00	22.5771	22.57729	22.5771	0
2024-11-02 07:05:00	22.5771	22.57729	22.5771	0
2024-11-02 07:10:00	22.5771	22.57729	22.5771	0
2024-11-02 07:15:00	22.5771	22.57722	22.5771	0
2024-11-02 07:20:00	22.5771	22.57717	22.5771	0
2024-11-02 07:25:00	22.5771	22.57714	22.5771	0
2024-11-02 07:30:00	22.5771	22.57712	22.5771	0
2024-11-02 07:35:00	22.5771	22.57711	22.5771	0
2024-11-02 07:40:00	22.5771	22.5771	22.5771	0
2024-11-02 07:45:00	22.5704	22.57643	22.5704	0
2024-11-02 07:50:00	22.5771	22.57643	22.5771	0
2024-11-02 07:55:00	22.5771	22.57643	22.5771	0
2024-11-02 08:00:00	22.5771	22.57643	22.5771	0
2024-11-02 08:05:00	22.5771	22.57643	22.5771	0
2024-11-02 08:10:00	22.5771	22.57643	22.5771	0
2024-11-02 08:15:00	22.5771	22.57643	22.5771	0
2024-11-02 08:20:00	22.5771	22.57643	22.5771	0
2024-11-02 08:25:00	22.5771	22.57643	22.5771	0
2024-11-02 08:30:00	22.5771	22.57643	22.5771	0
2024-11-02 08:35:00	22.5771	22.5771	22.5771	0
2024-11-02 08:40:00	22.5771	22.5771	22.5771	0
2024-11-02 08:45:00	22.5778	22.57717	22.5778	0
2024-11-02 08:50:00	22.5776	22.57722	22.5776	0
2024-11-02 08:55:00	22.5774	22.57725	22.5774	0
2024-11-02 09:00:00	22.5773	22.57727	22.5773	0
2024-11-02 09:05:00	22.5772	22.57728	22.5772	0
2024-11-02 09:10:00	22.5772	22.57729	22.5772	0
2024-11-02 09:15:00	22.5771	22.57729	22.5771	0
2024-11-02 09:20:00	22.5838	22.57796	22.5838	0
2024-11-02 09:25:00	22.5771	22.57796	22.5771	0
2024-11-02 09:30:00	22.5838	22.57863	22.5838	0
2024-11-02 09:35:00	22.5771	22.57856	22.5771	0
2024-11-02 09:40:00	22.5837	22.57917	22.5837	0
2024-11-02 09:45:00	22.5837	22.5798	22.5837	0
2024-11-02 09:50:00	22.5771	22.57978	22.5771	0
2024-11-02 09:55:00	22.5837	22.58043	22.5837	0
2024-11-02 10:00:00	22.5771	22.58042	22.5771	0
2024-11-02 10:05:00	22.5837	22.58108	22.5837	0
2024-11-02 10:10:00	22.5837	22.58107	22.5837	0
2024-11-02 10:15:00	22.5844	22.5818	22.5844	0
2024-11-02 10:20:00	22.5841	22.58183	22.5841	0
2024-11-02 10:25:00	22.584	22.58252	22.584	0
2024-11-02 10:30:00	22.5839	22.58254	22.5839	0
2024-11-02 10:35:00	22.5838	22.58255	22.5838	0
2024-11-02 10:40:00	22.5838	22.58322	22.5838	0
2024-11-02 10:45:00	22.5838	22.58323	22.5838	0
2024-11-02 10:50:00	22.591	22.58462	22.591	0
2024-11-02 10:55:00	22.5908	22.58533	22.5908	0
2024-11-02 11:00:00	22.5907	22.58603	22.5907	0
2024-11-02 11:05:00	22.5912	22.58671	22.5912	0
2024-11-02 11:10:00	22.5909	22.58739	22.5909	0
2024-11-02 11:15:00	22.5907	22.58806	22.5907	0
2024-11-02 11:20:00	22.5906	22.58873	22.5906	0
2024-11-02 11:25:00	22.5905	22.5894	22.5905	0
2024-11-02 11:30:00	22.5905	22.59007	22.5905	0
2024-11-02 11:35:00	22.5905	22.59074	22.5905	0
2024-11-02 11:40:00	22.5904	22.59068	22.5904	0
2024-11-02 11:45:00	22.591	22.5907	22.591	0
2024-11-02 11:50:00	22.5908	22.59071	22.5908	0
2024-11-02 11:55:00	22.5907	22.59066	22.5907	0
2024-11-02 12:00:00	22.5906	22.59063	22.5906	0
2024-11-02 12:05:00	22.5905	22.59061	22.5905	0
2024-11-02 12:10:00	22.5905	22.5906	22.5905	0
2024-11-02 12:15:00	22.5905	22.5906	22.5905	0
2024-11-02 12:20:00	22.5904	22.59059	22.5904	0
2024-11-02 12:25:00	22.5904	22.59058	22.5904	0
2024-11-02 12:30:00	22.5904	22.59058	22.5904	0
2024-11-02 12:35:00	22.591	22.59058	22.591	0
2024-11-02 12:40:00	22.5981	22.59131	22.5981	0
2024-11-02 12:45:00	22.5977	22.59201	22.5977	0
2024-11-02 12:50:00	22.5975	22.5927	22.5975	0
2024-11-02 12:55:00	22.5907	22.59272	22.5907	0
2024-11-02 13:00:00	22.5973	22.5934	22.5973	0
2024-11-02 13:05:00	22.5972	22.59407	22.5972	0
2024-11-02 13:10:00	22.5972	22.59475	22.5972	0
2024-11-02 13:15:00	22.5971	22.59542	22.5971	0
2024-11-02 13:20:00	22.5971	22.59609	22.5971	0
2024-11-02 13:25:00	22.5971	22.5967	22.5971	0
2024-11-02 13:30:00	22.5971	22.5966	22.5971	0
2024-11-02 13:35:00	22.6045	22.59728	22.6045	0
2024-11-02 13:40:00	22.6042	22.59795	22.6042	0
2024-11-02 13:45:00	22.6041	22.59929	22.6041	0
2024-11-02 13:50:00	22.604	22.59996	22.604	0
2024-11-02 13:55:00	22.6039	22.60063	22.6039	0
2024-11-02 14:00:00	22.6038	22.60129	22.6038	0
2024-11-02 14:05:00	22.6038	22.60196	22.6038	0
2024-11-02 14:10:00	22.6038	22.60263	22.6038	0
2024-11-02 14:15:00	22.6038	22.6033	22.6038	0
2024-11-02 14:20:00	22.6038	22.60397	22.6038	0
2024-11-02 14:25:00	22.6038	22.6039	22.6038	0
2024-11-02 14:30:00	22.6038	22.60386	22.6038	0
2024-11-02 14:35:00	22.6044	22.60389	22.6044	0
2024-11-02 14:40:00	22.6041	22.6039	22.6041	0
2024-11-02 14:45:00	22.604	22.60391	22.604	0
2024-11-02 14:50:00	22.6039	22.60392	22.6039	0
2024-11-02 14:55:00	22.6039	22.60393	22.6039	0
2024-11-02 15:00:00	22.6046	22.60401	22.6046	0
2024-11-02 15:05:00	22.6043	22.60406	22.6043	0
2024-11-02 15:10:00	22.6041	22.60409	22.6041	0
2024-11-02 15:15:00	22.604	22.60411	22.604	0
2024-11-02 15:20:00	22.6039	22.60412	22.6039	0
2024-11-02 15:25:00	22.6038	22.60406	22.6038	0
2024-11-02 15:30:00	22.6038	22.60403	22.6038	0
2024-11-02 15:35:00	22.6038	22.60401	22.6038	0
2024-11-02 15:40:00	22.6038	22.604	22.6038	0
2024-11-02 15:45:00	22.6038	22.60399	22.6038	0
2024-11-02 15:50:00	22.6038	22.60391	22.6038	0
2024-11-02 15:55:00	22.6038	22.60386	22.6038	0
2024-11-02 16:00:00	22.6038	22.60383	22.6038	0
2024-11-02 16:05:00	22.5971	22.60314	22.5971	0
2024-11-02 16:10:00	22.5904	22.60179	22.5904	0
2024-11-02 16:15:00	22.5971	22.60112	22.5971	0
2024-11-02 16:20:00	22.5904	22.59978	22.5904	0
2024-11-02 16:25:00	22.5904	22.59844	22.5904	0
2024-11-02 16:30:00	22.5904	22.5971	22.5904	0
2024-11-02 16:35:00	22.5971	22.59643	22.5971	0
2024-11-02 16:40:00	22.5971	22.59576	22.5971	0
2024-11-02 16:45:00	22.5904	22.59442	22.5904	0
2024-11-02 16:50:00	22.5904	22.59308	22.5904	0
2024-11-02 16:55:00	22.5904	22.59241	22.5904	0
2024-11-02 17:00:00	22.5904	22.59241	22.5904	0
2024-11-02 17:05:00	22.5904	22.59174	22.5904	0
2024-11-02 17:10:00	22.5904	22.59174	22.5904	0
2024-11-02 17:15:00	22.5904	22.59174	22.5904	0
2024-11-02 17:20:00	22.5837	22.59107	22.5837	0
2024-11-02 17:25:00	22.5771	22.58907	22.5771	0
2024-11-02 17:30:00	22.5771	22.58707	22.5771	0
2024-11-02 17:35:00	22.5837	22.5864	22.5837	0
2024-11-02 17:40:00	22.5771	22.58507	22.5771	0
2024-11-02 17:45:00	22.5771	22.58374	22.5771	0
2024-11-02 17:50:00	22.5784	22.58254	22.5784	0
2024-11-02 17:55:00	22.578	22.5813	22.578	0
2024-11-02 18:00:00	22.571	22.57936	22.571	0
2024-11-02 18:05:00	22.5708	22.5774	22.5708	0
2024-11-02 18:10:00	22.5646	22.57549	22.5646	0
2024-11-02 18:15:00	22.5643	22.57421	22.5643	0
2024-11-02 18:20:00	22.5641	22.57291	22.5641	0
2024-11-02 18:25:00	22.564	22.57094	22.564	0
2024-11-02 18:30:00	22.5639	22.56962	22.5639	0
2024-11-02 18:35:00	22.5638	22.56829	22.5638	0
2024-11-02 18:40:00	22.5571	22.56616	22.5571	0
2024-11-02 18:45:00	22.5571	22.56407	22.5571	0
2024-11-02 18:50:00	22.5504	22.56201	22.5504	0
2024-11-02 18:55:00	22.5504	22.55997	22.5504	0
2024-11-02 19:00:00	22.5504	22.55855	22.5504	0
2024-11-02 19:05:00	22.5504	22.55716	22.5504	0
2024-11-02 19:10:00	22.5504	22.55579	22.5504	0
2024-11-02 19:15:00	22.5504	22.55443	22.5504	0
2024-11-02 19:20:00	22.5504	22.55308	22.5504	0
2024-11-02 19:25:00	22.5504	22.55174	22.5504	0
2024-11-02 19:30:00	22.5437	22.5504	22.5437	0
2024-11-02 19:35:00	22.5371	22.5484	22.5371	0
2024-11-02 19:40:00	22.5371	22.54707	22.5371	0
2024-11-02 19:45:00	22.5377	22.5458	22.5377	0
2024-11-02 19:50:00	22.5375	22.54451	22.5375	0
2024-11-02 19:55:00	22.5373	22.5432	22.5373	0
2024-11-02 20:00:00	22.5305	22.54121	22.5305	0
2024-11-02 20:05:00	22.5305	22.53922	22.5305	0
2024-11-02 20:10:00	22.5238	22.53656	22.5238	0
2024-11-02 20:15:00	22.5304	22.53456	22.5304	0
2024-11-02 20:20:00	22.5304	22.53323	22.5304	0
2024-11-02 20:25:00	22.5243	22.53195	22.5243	0
2024-11-02 20:30:00	22.5241	22.53065	22.5241	0
2024-11-02 20:35:00	22.524	22.52928	22.524	0
2024-11-02 20:40:00	22.5239	22.52792	22.5239	0
2024-11-02 20:45:00	22.5178	22.52597	22.5178	0
2024-11-02 20:50:00	22.5108	22.524	22.5108	0
2024-11-02 20:55:00	22.5107	22.52202	22.5107	0
2024-11-02 21:00:00	22.5106	22.5207	22.5106	0
2024-11-02 21:05:00	22.5105	22.51871	22.5105	0
2024-11-02 21:10:00	22.5105	22.51672	22.5105	0
2024-11-02 21:15:00	22.5104	22.51533	22.5104	0
2024-11-02 21:20:00	22.5037	22.51329	22.5037	0
2024-11-02 21:25:00	22.5043	22.51132	22.5043	0
2024-11-02 21:30:00	22.4974	22.50867	22.4974	0
2024-11-02 21:35:00	22.4973	22.50662	22.4973	0
2024-11-02 21:40:00	22.4972	22.50526	22.4972	0
2024-11-02 21:45:00	22.4972	22.50391	22.4972	0
2024-11-02 21:50:00	22.4904	22.50189	22.4904	0
2024-11-02 21:55:00	22.4904	22.49988	22.4904	0
2024-11-02 22:00:00	22.4904	22.49787	22.4904	0
2024-11-02 22:05:00	22.4837	22.4952	22.4837	0
2024-11-02 22:10:00	22.4837	22.4932	22.4837	0
2024-11-02 22:15:00	22.4837	22.49114	22.4837	0
2024-11-02 22:20:00	22.477	22.4891	22.477	0
2024-11-02 22:25:00	22.477	22.48707	22.477	0
2024-11-02 22:30:00	22.477	22.48505	22.477	0
2024-11-02 22:35:00	22.4704	22.48237	22.4704	0
2024-11-02 22:40:00	22.4704	22.48037	22.4704	0
2024-11-02 22:45:00	22.4704	22.47837	22.4704	0
2024-11-02 22:50:00	22.4704	22.47637	22.4704	0
2024-11-02 22:55:00	22.4704	22.47504	22.4704	0
2024-11-02 23:00:00	22.4637	22.47304	22.4637	0
2024-11-02 23:05:00	22.4637	22.47104	22.4637	0
2024-11-02 23:10:00	22.4637	22.46971	22.4637	0
2024-11-02 23:15:00	22.4637	22.46838	22.4637	0
2024-11-02 23:20:00	22.457	22.46638	22.457	0
2024-11-02 23:25:00	22.457	22.46504	22.457	0
2024-11-02 23:30:00	22.457	22.4637	22.457	0
2024-11-02 23:35:00	22.457	22.46236	22.457	0
2024-11-02 23:40:00	22.457	22.46102	22.457	0
2024-11-02 23:45:00	22.457	22.45968	22.457	0
2024-11-02 23:50:00	22.4504	22.45835	22.4504	0
2024-11-02 23:55:00	22.4504	22.45702	22.4504	0
2024-11-03 00:00:00	22.4437	22.45502	22.4437	0
2024-11-03 00:05:00	22.4437	22.45302	22.4437	0
2024-11-03 00:10:00	22.4437	22.45169	22.4437	0
2024-11-03 00:15:00	22.4437	22.45036	22.4437	0
2024-11-03 00:20:00	22.4437	22.44903	22.4437	0
2024-11-03 00:25:00	22.4437	22.4477	22.4437	0
2024-11-03 00:30:00	22.437	22.4457	22.437	0
2024-11-03 00:35:00	22.437	22.4437	22.437	0
2024-11-03 00:40:00	22.437	22.44236	22.437	0
2024-11-03 00:45:00	22.437	22.44102	22.437	0
2024-11-03 00:50:00	22.4303	22.43968	22.4303	0
2024-11-03 00:55:00	22.4303	22.43834	22.4303	0
2024-11-03 01:00:00	22.4303	22.437	22.4303	0
2024-11-03 01:05:00	22.4303	22.43566	22.4303	0
2024-11-03 01:10:00	22.4303	22.43432	22.4303	0
2024-11-03 01:15:00	22.4303	22.43298	22.4303	0
2024-11-03 01:20:00	22.4303	22.43231	22.4303	0
2024-11-03 01:25:00	22.4237	22.43098	22.4237	0
2024-11-03 01:30:00	22.4237	22.42965	22.4237	0
2024-11-03 01:35:00	22.4237	22.42832	22.4237	0
2024-11-03 01:40:00	22.417	22.42699	22.417	0
2024-11-03 01:45:00	22.417	22.42566	22.417	0
2024-11-03 01:50:00	22.417	22.42433	22.417	0
2024-11-03 01:55:00	22.417	22.423	22.417	0
2024-11-03 02:00:00	22.417	22.42167	22.417	0
2024-11-03 02:05:00	22.417	22.42034	22.417	0
2024-11-03 02:10:00	22.417	22.41901	22.417	0
2024-11-03 02:15:00	22.4183	22.41847	22.4183	0
2024-11-03 02:20:00	22.4179	22.41789	22.4179	0
2024-11-03 02:25:00	22.4176	22.41728	22.4176	0
2024-11-03 02:30:00	22.4174	22.41732	22.4174	0
2024-11-03 02:35:00	22.4106	22.41668	22.4106	0
2024-11-03 02:40:00	22.4105	22.41603	22.4105	0
2024-11-03 02:45:00	22.4038	22.41471	22.4038	0
2024-11-03 02:50:00	22.4043	22.41344	22.4043	0
2024-11-03 02:55:00	22.4041	22.41215	22.4041	0
2024-11-03 03:00:00	22.4039	22.41084	22.4039	0
2024-11-03 03:05:00	22.4038	22.40939	22.4038	0
2024-11-03 03:10:00	22.3971	22.40731	22.3971	0
2024-11-03 03:15:00	22.3978	22.40533	22.3978	0
2024-11-03 03:20:00	22.3975	22.40334	22.3975	0
2024-11-03 03:25:00	22.3973	22.40201	22.3973	0
2024-11-03 03:30:00	22.3972	22.40068	22.3972	0
2024-11-03 03:35:00	22.3971	22.40001	22.3971	0
2024-11-03 03:40:00	22.3904	22.39862	22.3904	0
2024-11-03 03:45:00	22.3904	22.39725	22.3904	0
2024-11-03 03:50:00	22.3904	22.3959	22.3904	0
2024-11-03 03:55:00	22.3904	22.39456	22.3904	0
2024-11-03 04:00:00	22.3909	22.39394	22.3909	0
2024-11-03 04:05:00	22.3907	22.39323	22.3907	0
2024-11-03 04:10:00	22.3906	22.39254	22.3906	0
2024-11-03 04:15:00	22.3905	22.39186	22.3905	0
2024-11-03 04:20:00	22.3838	22.39052	22.3838	0
2024-11-03 04:25:00	22.3904	22.38985	22.3904	0
2024-11-03 04:30:00	22.3837	22.38918	22.3837	0
2024-11-03 04:35:00	22.3844	22.38858	22.3844	0
2024-11-03 04:40:00	22.3842	22.38796	22.3842	0
2024-11-03 04:45:00	22.384	22.38732	22.384	0
2024-11-03 04:50:00	22.3772	22.38595	22.3772	0
2024-11-03 04:55:00	22.3838	22.38526	22.3838	0
2024-11-03 05:00:00	22.3837	22.38457	22.3837	0
2024-11-03 05:05:00	22.3837	22.38389	22.3837	0
2024-11-03 05:10:00	22.3837	22.38388	22.3837	0
2024-11-03 05:15:00	22.3837	22.38321	22.3837	0
2024-11-03 05:20:00	22.3837	22.38321	22.3837	0
2024-11-03 05:25:00	22.3837	22.38314	22.3837	0
2024-11-03 05:30:00	22.3837	22.38309	22.3837	0
2024-11-03 05:35:00	22.3837	22.38306	22.3837	0
2024-11-03 05:40:00	22.3837	22.38371	22.3837	0
2024-11-03 05:45:00	22.3837	22.3837	22.3837	0
2024-11-03 05:50:00	22.3837	22.3837	22.3837	0
2024-11-03 05:55:00	22.385	22.38383	22.385	0
2024-11-03 06:00:00	22.3845	22.38391	22.3845	0
2024-11-03 06:05:00	22.3842	22.38396	22.3842	0
2024-11-03 06:10:00	22.384	22.38399	22.384	0
2024-11-03 06:15:00	22.3772	22.38334	22.3772	0
2024-11-03 06:20:00	22.3771	22.38268	22.3771	0
2024-11-03 06:25:00	22.3771	22.38202	22.3771	0
2024-11-03 06:30:00	22.377	22.38135	22.377	0
2024-11-03 06:35:00	22.3776	22.38074	22.3776	0
2024-11-03 06:40:00	22.3774	22.38011	22.3774	0
2024-11-03 06:45:00	22.3772	22.37933	22.3772	0
2024-11-03 06:50:00	22.3771	22.37859	22.3771	0
2024-11-03 06:55:00	22.3771	22.37788	22.3771	0
2024-11-03 07:00:00	22.377	22.37718	22.377	0
2024-11-03 07:05:00	22.3704	22.3765	22.3704	0
2024-11-03 07:10:00	22.3703	22.37582	22.3703	0
2024-11-03 07:15:00	22.3703	22.37514	22.3703	0
2024-11-03 07:20:00	22.3703	22.37447	22.3703	0
2024-11-03 07:25:00	22.3703	22.37374	22.3703	0
2024-11-03 07:30:00	22.3703	22.37303	22.3703	0
2024-11-03 07:35:00	22.357	22.37101	22.357	0
2024-11-03 07:40:00	22.357	22.369	22.357	0
2024-11-03 07:45:00	22.3636	22.36765	22.3636	0
2024-11-03 07:50:00	22.3636	22.36631	22.3636	0
2024-11-03 07:55:00	22.3636	22.36563	22.3636	0
2024-11-03 08:00:00	22.3636	22.36496	22.3636	0
2024-11-03 08:05:00	22.3636	22.36429	22.3636	0
2024-11-03 08:10:00	22.3636	22.36362	22.3636	0
2024-11-03 08:15:00	22.3636	22.36295	22.3636	0
2024-11-03 08:20:00	22.3636	22.36228	22.3636	0
2024-11-03 08:25:00	22.3636	22.36294	22.3636	0
2024-11-03 08:30:00	22.3642	22.36366	22.3642	0
2024-11-03 08:35:00	22.364	22.3637	22.364	0
2024-11-03 08:40:00	22.3639	22.36373	22.3639	0
2024-11-03 08:45:00	22.3705	22.36442	22.3705	0
2024-11-03 08:50:00	22.3704	22.3651	22.3704	0
2024-11-03 08:55:00	22.3704	22.36578	22.3704	0
2024-11-03 09:00:00	22.3637	22.36579	22.3637	0
2024-11-03 09:05:00	22.3637	22.3658	22.3637	0
2024-11-03 09:10:00	22.3637	22.36581	22.3637	0
2024-11-03 09:15:00	22.3637	22.36582	22.3637	0
2024-11-03 09:20:00	22.3644	22.36584	22.3644	0
2024-11-03 09:25:00	22.3647	22.36591	22.3647	0
2024-11-03 09:30:00	22.3643	22.36595	22.3643	0
2024-11-03 09:35:00	22.3641	22.36531	22.3641	0
2024-11-03 09:40:00	22.3639	22.36466	22.3639	0
2024-11-03 09:45:00	22.3644	22.36406	22.3644	0
2024-11-03 09:50:00	22.3647	22.36416	22.3647	0
2024-11-03 09:55:00	22.3649	22.36428	22.3649	0
2024-11-03 10:00:00	22.3645	22.36436	22.3645	0
2024-11-03 10:05:00	22.3648	22.36447	22.3648	0
2024-11-03 10:10:00	22.3644	22.36447	22.3644	0
2024-11-03 10:15:00	22.3641	22.36441	22.3641	0
2024-11-03 10:20:00	22.3639	22.36437	22.3639	0
2024-11-03 10:25:00	22.3638	22.36434	22.3638	0
2024-11-03 10:30:00	22.3638	22.36433	22.3638	0
2024-11-03 10:35:00	22.3637	22.36426	22.3637	0
2024-11-03 10:40:00	22.3637	22.36416	22.3637	0
2024-11-03 10:45:00	22.3704	22.36471	22.3704	0
2024-11-03 10:50:00	22.3637	22.36463	22.3637	0
2024-11-03 10:55:00	22.3637	22.36452	22.3637	0
2024-11-03 11:00:00	22.3637	22.36445	22.3637	0
2024-11-03 11:05:00	22.3636	22.3644	22.3636	0
2024-11-03 11:10:00	22.3636	22.36437	22.3636	0
2024-11-03 11:15:00	22.3636	22.36435	22.3636	0
2024-11-03 11:20:00	22.3636	22.36433	22.3636	0
2024-11-03 11:25:00	22.3636	22.36432	22.3636	0
2024-11-03 11:30:00	22.3636	22.36431	22.3636	0
2024-11-03 11:35:00	22.3636	22.36363	22.3636	0
2024-11-03 11:40:00	22.3636	22.36362	22.3636	0
2024-11-03 11:45:00	22.3636	22.36361	22.3636	0
2024-11-03 11:50:00	22.3636	22.3636	22.3636	0
2024-11-03 11:55:00	22.3709	22.36433	22.3709	0
2024-11-03 12:00:00	22.364	22.36437	22.364	0
2024-11-03 12:05:00	22.3706	22.36507	22.3706	0
2024-11-03 12:10:00	22.3638	22.36509	22.3638	0
2024-11-03 12:15:00	22.3704	22.36577	22.3704	0
2024-11-03 12:20:00	22.3704	22.36645	22.3704	0
2024-11-03 12:25:00	22.3709	22.36718	22.3709	0
2024-11-03 12:30:00	22.3715	22.36797	22.3715	0
2024-11-03 12:35:00	22.3777	22.36938	22.3777	0
2024-11-03 12:40:00	22.3708	22.3701	22.3708	0
2024-11-03 12:45:00	22.3706	22.37007	22.3706	0
2024-11-03 12:50:00	22.3705	22.37072	22.3705	0
2024-11-03 12:55:00	22.3771	22.37137	22.3771	0
2024-11-03 13:00:00	22.3717	22.37216	22.3717	0
2024-11-03 13:05:00	22.3779	22.37291	22.3779	0
2024-11-03 13:10:00	22.3776	22.37363	22.3776	0
2024-11-03 13:15:00	22.3774	22.37428	22.3774	0
2024-11-03 13:20:00	22.378	22.37493	22.378	0
2024-11-03 13:25:00	22.3776	22.37492	22.3776	0
2024-11-03 13:30:00	22.3781	22.37565	22.3781	0
2024-11-03 13:35:00	22.3777	22.37636	22.3777	0
2024-11-03 13:40:00	22.3775	22.37706	22.3775	0
2024-11-03 13:45:00	22.3773	22.37708	22.3773	0
2024-11-03 13:50:00	22.3772	22.37763	22.3772	0
2024-11-03 13:55:00	22.3771	22.37755	22.3771	0
2024-11-03 14:00:00	22.3771	22.3775	22.3771	0
2024-11-03 14:05:00	22.377	22.37746	22.377	0
2024-11-03 14:10:00	22.377	22.37736	22.377	0
2024-11-03 14:15:00	22.377	22.3773	22.377	0
2024-11-03 14:20:00	22.3776	22.37725	22.3776	0
2024-11-03 14:25:00	22.3774	22.37722	22.3774	0
2024-11-03 14:30:00	22.3772	22.37719	22.3772	0
2024-11-03 14:35:00	22.3771	22.37717	22.3771	0
2024-11-03 14:40:00	22.3771	22.37716	22.3771	0
2024-11-03 14:45:00	22.3777	22.37722	22.3777	0
2024-11-03 14:50:00	22.3774	22.37725	22.3774	0
2024-11-03 14:55:00	22.3773	22.37728	22.3773	0
2024-11-03 15:00:00	22.3772	22.3773	22.3772	0
2024-11-03 15:05:00	22.3771	22.37731	22.3771	0
2024-11-03 15:10:00	22.3771	22.37726	22.3771	0
2024-11-03 15:15:00	22.377	22.37722	22.377	0
2024-11-03 15:20:00	22.377	22.3772	22.377	0
2024-11-03 15:25:00	22.377	22.37719	22.377	0
2024-11-03 15:30:00	22.3711	22.37659	22.3711	0
2024-11-03 15:35:00	22.3715	22.37597	22.3715	0
2024-11-03 15:40:00	22.3778	22.37601	22.3778	0
2024-11-03 15:45:00	22.3775	22.37603	22.3775	0
2024-11-03 15:50:00	22.3773	22.37604	22.3773	0
2024-11-03 15:55:00	22.3772	22.37605	22.3772	0
2024-11-03 16:00:00	22.3771	22.37605	22.3771	0
2024-11-03 16:05:00	22.3704	22.37539	22.3704	0
2024-11-03 16:10:00	22.3704	22.37473	22.3704	0
2024-11-03 16:15:00	22.3704	22.37407	22.3704	0
2024-11-03 16:20:00	22.3703	22.37399	22.3703	0
2024-11-03 16:25:00	22.3637	22.37321	22.3637	0
2024-11-03 16:30:00	22.3709	22.37252	22.3709	0
2024-11-03 16:35:00	22.364	22.37117	22.364	0
2024-11-03 16:40:00	22.3639	22.36983	22.3639	0
2024-11-03 16:45:00	22.3638	22.36849	22.3638	0
2024-11-03 16:50:00	22.3638	22.36716	22.3638	0
2024-11-03 16:55:00	22.3645	22.36657	22.3645	0
2024-11-03 17:00:00	22.3642	22.36595	22.3642	0
2024-11-03 17:05:00	22.364	22.36531	22.364	0
2024-11-03 17:10:00	22.3639	22.36467	22.3639	0
2024-11-03 17:15:00	22.3638	22.36468	22.3638	0
2024-11-03 17:20:00	22.3571	22.3633	22.3571	0
2024-11-03 17:25:00	22.357	22.3626	22.357	0
2024-11-03 17:30:00	22.357	22.36191	22.357	0
2024-11-03 17:35:00	22.357	22.36123	22.357	0
2024-11-03 17:40:00	22.357	22.36055	22.357	0
2024-11-03 17:45:00	22.3503	22.35913	22.3503	0
2024-11-03 17:50:00	22.3503	22.35774	22.3503	0
2024-11-03 17:55:00	22.3509	22.35643	22.3509	0
2024-11-03 18:00:00	22.3507	22.35511	22.3507	0
2024-11-03 18:05:00	22.3439	22.35312	22.3439	0
2024-11-03 18:10:00	22.3438	22.35179	22.3438	0
2024-11-03 18:15:00	22.3437	22.35046	22.3437	0
2024-11-03 18:20:00	22.3437	22.34913	22.3437	0
2024-11-03 18:25:00	22.3437	22.3478	22.3437	0
2024-11-03 18:30:00	22.3437	22.34647	22.3437	0
2024-11-03 18:35:00	22.3437	22.34581	22.3437	0
2024-11-03 18:40:00	22.337	22.34448	22.337	0
2024-11-03 18:45:00	22.337	22.34309	22.337	0
2024-11-03 18:50:00	22.337	22.34172	22.337	0
2024-11-03 18:55:00	22.337	22.34103	22.337	0
2024-11-03 19:00:00	22.337	22.34035	22.337	0
2024-11-03 19:05:00	22.337	22.33968	22.337	0
2024-11-03 19:10:00	22.3303	22.33834	22.3303	0
2024-11-03 19:15:00	22.3303	22.337	22.3303	0
2024-11-03 19:20:00	22.3303	22.33566	22.3303	0
2024-11-03 19:25:00	22.3236	22.33365	22.3236	0
2024-11-03 19:30:00	22.3236	22.33231	22.3236	0
2024-11-03 19:35:00	22.3236	22.33097	22.3236	0
2024-11-03 19:40:00	22.3236	22.32963	22.3236	0
2024-11-03 19:45:00	22.3236	22.32829	22.3236	0
2024-11-03 19:50:00	22.3236	22.32695	22.3236	0
2024-11-03 19:55:00	22.317	22.32495	22.317	0
2024-11-03 20:00:00	22.317	22.32362	22.317	0
2024-11-03 20:05:00	22.317	22.32229	22.317	0
2024-11-03 20:10:00	22.3103	22.32029	22.3103	0
2024-11-03 20:15:00	22.3103	22.31896	22.3103	0
2024-11-03 20:20:00	22.3103	22.31763	22.3103	0
2024-11-03 20:25:00	22.3103	22.3163	22.3103	0
2024-11-03 20:30:00	22.3103	22.31497	22.3103	0
2024-11-03 20:35:00	22.311	22.31371	22.311	0
2024-11-03 20:40:00	22.3108	22.31243	22.3108	0
2024-11-03 20:45:00	22.3106	22.31179	22.3106	0
2024-11-03 20:50:00	22.3112	22.31121	22.3112	0
2024-11-03 20:55:00	22.3109	22.3106	22.3109	0
2024-11-03 21:00:00	22.3046	22.31003	22.3046	0
2024-11-03 21:05:00	22.3043	22.30943	22.3043	0
2024-11-03 21:10:00	22.304	22.3088	22.304	0
2024-11-03 21:15:00	22.3039	22.30816	22.3039	0
2024-11-03 21:20:00	22.2971	22.30684	22.2971	0
2024-11-03 21:25:00	22.3037	22.30611	22.3037	0
2024-11-03 21:30:00	22.3037	22.3054	22.3037	0
2024-11-03 21:35:00	22.297	22.30404	22.297	0
2024-11-03 21:40:00	22.297	22.30262	22.297	0
2024-11-03 21:45:00	22.297	22.30123	22.297	0
2024-11-03 21:50:00	22.297	22.30047	22.297	0
2024-11-03 21:55:00	22.297	22.29974	22.297	0
2024-11-03 22:00:00	22.297	22.29904	22.297	0
2024-11-03 22:05:00	22.297	22.29835	22.297	0
2024-11-03 22:10:00	22.2903	22.29767	22.2903	0
2024-11-03 22:15:00	22.2903	22.29633	22.2903	0
2024-11-03 22:20:00	22.2903	22.29499	22.2903	0
2024-11-03 22:25:00	22.2903	22.29432	22.2903	0
2024-11-03 22:30:00	22.2903	22.29365	22.2903	0
2024-11-03 22:35:00	22.2903	22.29298	22.2903	0
2024-11-03 22:40:00	22.2903	22.29231	22.2903	0
2024-11-03 22:45:00	22.2903	22.29164	22.2903	0
2024-11-03 22:50:00	22.2903	22.29097	22.2903	0
2024-11-03 22:55:00	22.2842	22.28969	22.2842	0
2024-11-03 23:00:00	22.2907	22.28973	22.2907	0
2024-11-03 23:05:00	22.2905	22.28975	22.2905	0
2024-11-03 23:10:00	22.2838	22.2891	22.2838	0
2024-11-03 23:15:00	22.2837	22.28844	22.2837	0
2024-11-03 23:20:00	22.2837	22.28778	22.2837	0
2024-11-03 23:25:00	22.2836	22.28711	22.2836	0
2024-11-03 23:30:00	22.2836	22.28644	22.2836	0
2024-11-03 23:35:00	22.2836	22.28577	22.2836	0
2024-11-03 23:40:00	22.2836	22.2851	22.2836	0
2024-11-03 23:45:00	22.2836	22.28504	22.2836	0
2024-11-03 23:50:00	22.2836	22.28433	22.2836	0
2024-11-03 23:55:00	22.2836	22.28364	22.2836	0
2024-11-04 00:00:00	22.2836	22.28362	22.2836	0
2024-11-04 00:05:00	22.2836	22.28361	22.2836	0
2024-11-04 00:10:00	22.2836	22.2836	22.2836	0
2024-11-04 00:15:00	22.2836	22.2836	22.2836	0
2024-11-04 00:20:00	22.2769	22.28293	22.2769	0
2024-11-04 00:25:00	22.2775	22.28232	22.2775	0
2024-11-04 00:30:00	22.2773	22.28169	22.2773	0
2024-11-04 00:35:00	22.2772	22.28105	22.2772	0
2024-11-04 00:40:00	22.2771	22.2804	22.2771	0
2024-11-04 00:45:00	22.277	22.27974	22.277	0
2024-11-04 00:50:00	22.2776	22.27914	22.2776	0
2024-11-04 00:55:00	22.2774	22.27852	22.2774	0
2024-11-04 01:00:00	22.2772	22.27788	22.2772	0
2024-11-04 01:05:00	22.2704	22.27656	22.2704	0
2024-11-04 01:10:00	22.2704	22.27591	22.2704	0
2024-11-04 01:15:00	22.2703	22.27519	22.2703	0
2024-11-04 01:20:00	22.2703	22.27449	22.2703	0
2024-11-04 01:25:00	22.2703	22.2738	22.2703	0
2024-11-04 01:30:00	22.2703	22.27312	22.2703	0
2024-11-04 01:35:00	22.2709	22.27251	22.2709	0
2024-11-04 01:40:00	22.264	22.27115	22.264	0
2024-11-04 01:45:00	22.2639	22.2698	22.2639	0
2024-11-04 01:50:00	22.2638	22.26846	22.2638	0
2024-11-04 01:55:00	22.2637	22.26779	22.2637	0
2024-11-04 02:00:00	22.2637	22.26712	22.2637	0
2024-11-04 02:05:00	22.2636	22.26645	22.2636	0
2024-11-04 02:10:00	22.2576	22.26518	22.2576	0
2024-11-04 02:15:00	22.2587	22.26402	22.2587	0
2024-11-04 02:20:00	22.258	22.26279	22.258	0
2024-11-04 02:25:00	22.2576	22.26146	22.2576	0
2024-11-04 02:30:00	22.2581	22.26087	22.2581	0
2024-11-04 02:35:00	22.2577	22.26025	22.2577	0
2024-11-04 02:40:00	22.258	22.25967	22.258	0
2024-11-04 02:45:00	22.2576	22.25906	22.2576	0
2024-11-04 02:50:00	22.2574	22.25843	22.2574	0
2024-11-04 02:55:00	22.2505	22.25712	22.2505	0
2024-11-04 03:00:00	22.2504	22.2564	22.2504	0
2024-11-04 03:05:00	22.2504	22.25557	22.2504	0
2024-11-04 03:10:00	22.2503	22.2548	22.2503	0
2024-11-04 03:15:00	22.2503	22.25407	22.2503	0
2024-11-04 03:20:00	22.2503	22.25329	22.2503	0
2024-11-04 03:25:00	22.2444	22.25196	22.2444	0
2024-11-04 03:30:00	22.2441	22.25057	22.2441	0
2024-11-04 03:35:00	22.2439	22.2492	22.2439	0
2024-11-04 03:40:00	22.2444	22.2479	22.2444	0
2024-11-04 03:45:00	22.2441	22.24726	22.2441	0
2024-11-04 03:50:00	22.2373	22.24595	22.2373	0
2024-11-04 03:55:00	22.2438	22.24529	22.2438	0
2024-11-04 04:00:00	22.2437	22.24463	22.2437	0
2024-11-04 04:05:00	22.2437	22.24397	22.2437	0
2024-11-04 04:10:00	22.2444	22.24338	22.2444	0
2024-11-04 04:15:00	22.2441	22.24335	22.2441	0
2024-11-04 04:20:00	22.2439	22.24333	22.2439	0
2024-11-04 04:25:00	22.2371	22.24265	22.2371	0
2024-11-04 04:30:00	22.2371	22.24192	22.2371	0
2024-11-04 04:35:00	22.237	22.24121	22.237	0
2024-11-04 04:40:00	22.237	22.24118	22.237	0
2024-11-04 04:45:00	22.237	22.2405	22.237	0
2024-11-04 04:50:00	22.2369	22.23982	22.2369	0
2024-11-04 04:55:00	22.2303	22.23848	22.2303	0
2024-11-04 05:00:00	22.2303	22.23707	22.2303	0
2024-11-04 05:05:00	22.231	22.23576	22.231	0
2024-11-04 05:10:00	22.2307	22.23444	22.2307	0
2024-11-04 05:15:00	22.2306	22.23379	22.2306	0
2024-11-04 05:20:00	22.2312	22.2332	22.2312	0
2024-11-04 05:25:00	22.2309	22.23259	22.2309	0
2024-11-04 05:30:00	22.2306	22.23195	22.2306	0
2024-11-04 05:35:00	22.2305	22.2313	22.2305	0
2024-11-04 05:40:00	22.231	22.23071	22.231	0
2024-11-04 05:45:00	22.2307	22.23075	22.2307	0
2024-11-04 05:50:00	22.2306	22.23078	22.2306	0
2024-11-04 05:55:00	22.2304	22.23072	22.2304	0
2024-11-04 06:00:00	22.2237	22.23002	22.2237	0
2024-11-04 06:05:00	22.2244	22.2294	22.2244	0
2024-11-04 06:10:00	22.2241	22.22869	22.2241	0
2024-11-04 06:15:00	22.2239	22.22799	22.2239	0
2024-11-04 06:20:00	22.2238	22.22731	22.2238	0
2024-11-04 06:25:00	22.2237	22.22663	22.2237	0
2024-11-04 06:30:00	22.2237	22.2259	22.2237	0
2024-11-04 06:35:00	22.2242	22.22525	22.2242	0
2024-11-04 06:40:00	22.2173	22.22392	22.2173	0
2024-11-04 06:45:00	22.2046	22.22134	22.2046	0
2024-11-04 06:50:00	22.1775	22.21672	22.1775	0
2024-11-04 06:55:00	22.1706	22.21134	22.1706	0
2024-11-04 07:00:00	22.2038	22.20931	22.2038	0
2024-11-04 07:05:00	22.2104	22.20796	22.2104	0
2024-11-04 07:10:00	22.217	22.20728	22.217	0
2024-11-04 07:15:00	22.2236	22.20727	22.2236	0
2024-11-04 07:20:00	22.2236	22.20726	22.2236	0
2024-11-04 07:25:00	22.2177	22.20661	22.2177	0
2024-11-04 07:30:00	22.2174	22.20662	22.2174	0
2024-11-04 07:35:00	22.2239	22.20855	22.2239	0
2024-11-04 07:40:00	22.2171	22.21251	22.2171	0
2024-11-04 07:45:00	22.217	22.21715	22.217	0
2024-11-04 07:50:00	22.2237	22.21914	22.2237	0
2024-11-04 07:55:00	22.2236	22.22046	22.2236	0
2024-11-04 08:00:00	22.217	22.22046	22.217	0
2024-11-04 08:05:00	22.2169	22.21979	22.2169	0
2024-11-04 08:10:00	22.2177	22.2192	22.2177	0
2024-11-04 08:15:00	22.2174	22.21917	22.2174	0
2024-11-04 08:20:00	22.2172	22.21915	22.2172	0
2024-11-04 08:25:00	22.2179	22.21855	22.2179	0
2024-11-04 08:30:00	22.2175	22.21859	22.2175	0
2024-11-04 08:35:00	22.2173	22.21862	22.2173	0
2024-11-04 08:40:00	22.2172	22.21797	22.2172	0
2024-11-04 08:45:00	22.2178	22.21739	22.2178	0
2024-11-04 08:50:00	22.2175	22.21744	22.2175	0
2024-11-04 08:55:00	22.2112	22.21687	22.2112	0
2024-11-04 09:00:00	22.2109	22.21619	22.2109	0
2024-11-04 09:05:00	22.2173	22.21618	22.2173	0
2024-11-04 09:10:00	22.2172	22.21618	22.2172	0
2024-11-04 09:15:00	22.2104	22.21543	22.2104	0
2024-11-04 09:20:00	22.217	22.21538	22.217	0
2024-11-04 09:25:00	22.217	22.21535	22.217	0
2024-11-04 09:30:00	22.217	22.21533	22.217	0
2024-11-04 09:35:00	22.2169	22.21524	22.2169	0
2024-11-04 09:40:00	22.2175	22.21524	22.2175	0
2024-11-04 09:45:00	22.2181	22.21593	22.2181	0
2024-11-04 09:50:00	22.2182	22.21666	22.2182	0
2024-11-04 09:55:00	22.2178	22.21671	22.2178	0
2024-11-04 10:00:00	22.2174	22.21673	22.2174	0
2024-11-04 10:05:00	22.2173	22.21742	22.2173	0
2024-11-04 10:10:00	22.2171	22.21743	22.2171	0
2024-11-04 10:15:00	22.2171	22.21744	22.2171	0
2024-11-04 10:20:00	22.217	22.21744	22.217	0
2024-11-04 10:25:00	22.217	22.21745	22.217	0
2024-11-04 10:30:00	22.217	22.2174	22.217	0
2024-11-04 10:35:00	22.2169	22.21728	22.2169	0
2024-11-04 10:40:00	22.2169	22.21715	22.2169	0
2024-11-04 10:45:00	22.2177	22.21714	22.2177	0
2024-11-04 10:50:00	22.2174	22.21714	22.2174	0
2024-11-04 10:55:00	22.2239	22.2178	22.2239	0
2024-11-04 11:00:00	22.2245	22.21854	22.2245	0
2024-11-04 11:05:00	22.2175	22.21858	22.2175	0
2024-11-04 11:10:00	22.2173	22.21861	22.2173	0
2024-11-04 11:15:00	22.2238	22.21929	22.2238	0
2024-11-04 11:20:00	22.2237	22.21996	22.2237	0
2024-11-04 11:25:00	22.217	22.21997	22.217	0
2024-11-04 11:30:00	22.217	22.21998	22.217	0
2024-11-04 11:35:00	22.2175	22.21996	22.2175	0
2024-11-04 11:40:00	22.224	22.22062	22.224	0
2024-11-04 11:45:00	22.2244	22.22067	22.2244	0
2024-11-04 11:50:00	22.2175	22.21997	22.2175	0
2024-11-04 11:55:00	22.218	22.22002	22.218	0
2024-11-04 12:00:00	22.2176	22.22005	22.2176	0
2024-11-04 12:05:00	22.224	22.22007	22.224	0
2024-11-04 12:10:00	22.2239	22.22009	22.2239	0
2024-11-04 12:15:00	22.2238	22.22077	22.2238	0
2024-11-04 12:20:00	22.2237	22.22144	22.2237	0
2024-11-04 12:25:00	22.2237	22.22206	22.2237	0
2024-11-04 12:30:00	22.2236	22.22202	22.2236	0
2024-11-04 12:35:00	22.2236	22.22194	22.2236	0
2024-11-04 12:40:00	22.2242	22.22261	22.2242	0
2024-11-04 12:45:00	22.224	22.22321	22.224	0
2024-11-04 12:50:00	22.2238	22.22383	22.2238	0
2024-11-04 12:55:00	22.2237	22.2238	22.2237	0
2024-11-04 13:00:00	22.2237	22.22378	22.2237	0
2024-11-04 13:05:00	22.2236	22.22376	22.2236	0
2024-11-04 13:10:00	22.2236	22.22375	22.2236	0
2024-11-04 13:15:00	22.2236	22.22374	22.2236	0
2024-11-04 13:20:00	22.2243	22.22381	22.2243	0
2024-11-04 13:25:00	22.2241	22.22386	22.2241	0
2024-11-04 13:30:00	22.2246	22.2239	22.2246	0
2024-11-04 13:35:00	22.2243	22.22393	22.2243	0
2024-11-04 13:40:00	22.224	22.22395	22.224	0
2024-11-04 13:45:00	22.2239	22.22397	22.2239	0
2024-11-04 13:50:00	22.2245	22.22405	22.2245	0
2024-11-04 13:55:00	22.2242	22.22411	22.2242	0
2024-11-04 14:00:00	22.2306	22.22481	22.2306	0
2024-11-04 14:05:00	22.2238	22.22483	22.2238	0
2024-11-04 14:10:00	22.2237	22.22477	22.2237	0
2024-11-04 14:15:00	22.2237	22.22473	22.2237	0
2024-11-04 14:20:00	22.2236	22.22463	22.2236	0
2024-11-04 14:25:00	22.2236	22.22456	22.2236	0
2024-11-04 14:30:00	22.2236	22.22452	22.2236	0
2024-11-04 14:35:00	22.2303	22.22516	22.2303	0
2024-11-04 14:40:00	22.2103	22.22374	22.2103	0
2024-11-04 14:45:00	22.2169	22.22301	22.2169	0
2024-11-04 14:50:00	22.2242	22.22237	22.2242	0
2024-11-04 14:55:00	22.224	22.22239	22.224	0
2024-11-04 15:00:00	22.2244	22.22246	22.2244	0
2024-11-04 15:05:00	22.2247	22.22256	22.2247	0
2024-11-04 15:10:00	22.231	22.2233	22.231	0
2024-11-04 15:15:00	22.224	22.22334	22.224	0
2024-11-04 15:20:00	22.2245	22.22343	22.2245	0
2024-11-04 15:25:00	22.2242	22.22282	22.2242	0
2024-11-04 15:30:00	22.2306	22.22485	22.2306	0
2024-11-04 15:35:00	22.2238	22.22554	22.2238	0
2024-11-04 15:40:00	22.2243	22.22555	22.2243	0
2024-11-04 15:45:00	22.2241	22.22556	22.2241	0
2024-11-04 15:50:00	22.2246	22.22558	22.2246	0
2024-11-04 15:55:00	22.2243	22.22554	22.2243	0
2024-11-04 16:00:00	22.224	22.22484	22.224	0
2024-11-04 16:05:00	22.2239	22.22483	22.2239	0
2024-11-04 16:10:00	22.2238	22.22476	22.2238	0
2024-11-04 16:15:00	22.2237	22.22471	22.2237	0
2024-11-04 16:20:00	22.2236	22.22401	22.2236	0
2024-11-04 16:25:00	22.2236	22.22399	22.2236	0
2024-11-04 16:30:00	22.2242	22.22398	22.2242	0
2024-11-04 16:35:00	22.2246	22.22403	22.2246	0
2024-11-04 16:40:00	22.2242	22.22399	22.2242	0
2024-11-04 16:45:00	22.224	22.22396	22.224	0
2024-11-04 16:50:00	22.2305	22.22461	22.2305	0
2024-11-04 16:55:00	22.2237	22.22459	22.2237	0
2024-11-04 17:00:00	22.2244	22.22465	22.2244	0
2024-11-04 17:05:00	22.2241	22.22469	22.2241	0
2024-11-04 17:10:00	22.2239	22.22472	22.2239	0
2024-11-04 17:15:00	22.2244	22.2248	22.2244	0
2024-11-04 17:20:00	22.2241	22.22479	22.2241	0
2024-11-04 17:25:00	22.2239	22.22472	22.2239	0
2024-11-04 17:30:00	22.2238	22.22468	22.2238	0
2024-11-04 17:35:00	22.2245	22.22473	22.2245	0
2024-11-04 17:40:00	22.2241	22.22409	22.2241	0
2024-11-04 17:45:00	22.2239	22.22411	22.2239	0
2024-11-04 17:50:00	22.2238	22.22405	22.2238	0
2024-11-04 17:55:00	22.2245	22.22409	22.2245	0
2024-11-04 18:00:00	22.2242	22.22412	22.2242	0
2024-11-04 18:05:00	22.2247	22.22415	22.2247	0
2024-11-04 18:10:00	22.2243	22.22417	22.2243	0
2024-11-04 18:15:00	22.224	22.22418	22.224	0
2024-11-04 18:20:00	22.2239	22.22419	22.2239	0
2024-11-04 18:25:00	22.2238	22.22412	22.2238	0
2024-11-04 18:30:00	22.2237	22.22408	22.2237	0
2024-11-04 18:35:00	22.2237	22.22406	22.2237	0
2024-11-04 18:40:00	22.2236	22.22404	22.2236	0
2024-11-04 18:45:00	22.2169	22.22328	22.2169	0
2024-11-04 18:50:00	22.2175	22.22261	22.2175	0
2024-11-04 18:55:00	22.2173	22.22187	22.2173	0
2024-11-04 19:00:00	22.2172	22.22116	22.2172	0
2024-11-04 19:05:00	22.2237	22.22113	22.2237	0
2024-11-04 19:10:00	22.217	22.22044	22.217	0
2024-11-04 19:15:00	22.217	22.21976	22.217	0
2024-11-04 19:20:00	22.217	22.21909	22.217	0
2024-11-04 19:25:00	22.2169	22.21841	22.2169	0
2024-11-04 19:30:00	22.2169	22.21774	22.2169	0
2024-11-04 19:35:00	22.2177	22.21782	22.2177	0
2024-11-04 19:40:00	22.2174	22.21781	22.2174	0
2024-11-04 19:45:00	22.2106	22.21714	22.2106	0
2024-11-04 19:50:00	22.2171	22.21713	22.2171	0
2024-11-04 19:55:00	22.211	22.21586	22.211	0
2024-11-04 20:00:00	22.2107	22.21523	22.2107	0
2024-11-04 20:05:00	22.2105	22.21458	22.2105	0
2024-11-04 20:10:00	22.2043	22.21331	22.2043	0
2024-11-04 20:15:00	22.2041	22.21203	22.2041	0
2024-11-04 20:20:00	22.2039	22.21073	22.2039	0
2024-11-04 20:25:00	22.2045	22.20941	22.2045	0
2024-11-04 20:30:00	22.2048	22.20815	22.2048	0
2024-11-04 20:35:00	22.2043	22.20752	22.2043	0
2024-11-04 20:40:00	22.2048	22.20629	22.2048	0
2024-11-04 20:45:00	22.2051	22.2057	22.2051	0
2024-11-04 20:50:00	22.1979	22.20442	22.1979	0
2024-11-04 20:55:00	22.1975	22.20312	22.1975	0
2024-11-04 21:00:00	22.1973	22.20242	22.1973	0
2024-11-04 21:05:00	22.1979	22.2018	22.1979	0
2024-11-04 21:10:00	22.1909	22.2005	22.1909	0
2024-11-04 21:15:00	22.1906	22.19911	22.1906	0
2024-11-04 21:20:00	22.1905	22.19768	22.1905	0
2024-11-04 21:25:00	22.1904	22.19629	22.1904	0
2024-11-04 21:30:00	22.1837	22.19418	22.1837	0
2024-11-04 21:35:00	22.1844	22.19211	22.1844	0
2024-11-04 21:40:00	22.178	22.19012	22.178	0
2024-11-04 21:45:00	22.1776	22.18813	22.1776	0
2024-11-04 21:50:00	22.1774	22.18614	22.1774	0
2024-11-04 21:55:00	22.1712	22.18347	22.1712	0
2024-11-04 22:00:00	22.1716	22.18154	22.1716	0
2024-11-04 22:05:00	22.1719	22.17967	22.1719	0
2024-11-04 22:10:00	22.1713	22.17775	22.1713	0
2024-11-04 22:15:00	22.1709	22.1758	22.1709	0
2024-11-04 22:20:00	22.1706	22.17449	22.1706	0
2024-11-04 22:25:00	22.1712	22.17317	22.1712	0
2024-11-04 22:30:00	22.1642	22.17179	22.1642	0
2024-11-04 22:35:00	22.1706	22.17109	22.1706	0
2024-11-04 22:40:00	22.1644	22.16979	22.1644	0
2024-11-04 22:45:00	22.1641	22.16908	22.1641	0
2024-11-04 22:50:00	22.1652	22.16844	22.1652	0
2024-11-04 22:55:00	22.1654	22.16779	22.1654	0
2024-11-04 23:00:00	22.1653	22.16719	22.1653	0
2024-11-04 23:05:00	22.1654	22.16664	22.1654	0
2024-11-04 23:10:00	22.1653	22.16611	22.1653	0
2024-11-04 23:15:00	22.166	22.16559	22.166	0
2024-11-04 23:20:00	22.1585	22.16502	22.1585	0
2024-11-04 23:25:00	22.1585	22.16381	22.1585	0
2024-11-04 23:30:00	22.1586	22.16323	22.1586	0
2024-11-04 23:35:00	22.1586	22.16268	22.1586	0
2024-11-04 23:40:00	22.158	22.16196	22.158	0
2024-11-04 23:45:00	22.1576	22.16118	22.1576	0
2024-11-04 23:50:00	22.1573	22.16038	22.1573	0
2024-11-04 23:55:00	22.1511	22.15895	22.1511	0
2024-11-05 00:00:00	22.158	22.15822	22.158	0
2024-11-05 00:05:00	22.1515	22.15677	22.1515	0
2024-11-05 00:10:00	22.1577	22.15669	22.1577	0
2024-11-05 00:15:00	22.1508	22.15592	22.1508	0
2024-11-05 00:20:00	22.1506	22.15512	22.1506	0
2024-11-05 00:25:00	22.1504	22.1543	22.1504	0
2024-11-05 00:30:00	22.1504	22.15354	22.1504	0
2024-11-05 00:35:00	22.1503	22.15281	22.1503	0
2024-11-05 00:40:00	22.1503	22.15211	22.1503	0
2024-11-05 00:45:00	22.1508	22.15208	22.1508	0
2024-11-05 00:50:00	22.1506	22.15134	22.1506	0
2024-11-05 00:55:00	22.1505	22.15124	22.1505	0
2024-11-05 01:00:00	22.1504	22.15051	22.1504	0
2024-11-05 01:05:00	22.1503	22.15046	22.1503	0
2024-11-05 01:10:00	22.1509	22.15049	22.1509	0
2024-11-05 01:15:00	22.1506	22.15051	22.1506	0
2024-11-05 01:20:00	22.1511	22.15058	22.1511	0
2024-11-05 01:25:00	22.1508	22.15063	22.1508	0
2024-11-05 01:30:00	22.1519	22.15079	22.1519	0
2024-11-05 01:35:00	22.1513	22.15084	22.1513	0
2024-11-05 01:40:00	22.1509	22.15087	22.1509	0
2024-11-05 01:45:00	22.1507	22.15089	22.1507	0
2024-11-05 01:50:00	22.1438	22.15023	22.1438	0
2024-11-05 01:55:00	22.1451	22.14971	22.1451	0
2024-11-05 02:00:00	22.1453	22.14915	22.1453	0
2024-11-05 02:05:00	22.1446	22.14855	22.1446	0
2024-11-05 02:10:00	22.1442	22.14786	22.1442	0
2024-11-05 02:15:00	22.1446	22.14724	22.1446	0
2024-11-05 02:20:00	22.1449	22.14654	22.1449	0
2024-11-05 02:25:00	22.1452	22.14593	22.1452	0
2024-11-05 02:30:00	22.1446	22.1453	22.1446	0
2024-11-05 02:35:00	22.1442	22.14465	22.1442	0
2024-11-05 02:40:00	22.144	22.14467	22.144	0
2024-11-05 02:45:00	22.1372	22.14388	22.1372	0
2024-11-05 02:50:00	22.1437	22.14372	22.1437	0
2024-11-05 02:55:00	22.1437	22.14363	22.1437	0
2024-11-05 03:00:00	22.137	22.14291	22.137	0
2024-11-05 03:05:00	22.1369	22.14214	22.1369	0
2024-11-05 03:10:00	22.1369	22.14134	22.1369	0
2024-11-05 03:15:00	22.1369	22.14051	22.1369	0
2024-11-05 03:20:00	22.1369	22.13974	22.1369	0
2024-11-05 03:25:00	22.1369	22.13901	22.1369	0
2024-11-05 03:30:00	22.1369	22.1383	22.1369	0
2024-11-05 03:35:00	22.1369	22.13827	22.1369	0
2024-11-05 03:40:00	22.1369	22.13759	22.1369	0
2024-11-05 03:45:00	22.1376	22.13698	22.1376	0
2024-11-05 03:50:00	22.1307	22.13635	22.1307	0
2024-11-05 03:55:00	22.1372	22.13638	22.1372	0
2024-11-05 04:00:00	22.1371	22.1364	22.1371	0
2024-11-05 04:05:00	22.1303	22.13574	22.1303	0
2024-11-05 04:10:00	22.137	22.13575	22.137	0
2024-11-05 04:15:00	22.1303	22.13509	22.1303	0
2024-11-05 04:20:00	22.1302	22.13442	22.1302	0
2024-11-05 04:25:00	22.1302	22.13375	22.1302	0
2024-11-05 04:30:00	22.1302	22.13308	22.1302	0
2024-11-05 04:35:00	22.1302	22.13234	22.1302	0
2024-11-05 04:40:00	22.1309	22.13236	22.1309	0
2024-11-05 04:45:00	22.1313	22.13177	22.1313	0
2024-11-05 04:50:00	22.1309	22.13115	22.1309	0
2024-11-05 04:55:00	22.1373	22.13185	22.1373	0
2024-11-05 05:00:00	22.1305	22.1312	22.1305	0
2024-11-05 05:05:00	22.1317	22.13134	22.1317	0
2024-11-05 05:10:00	22.1312	22.13144	22.1312	0
2024-11-05 05:15:00	22.1314	22.13156	22.1314	0
2024-11-05 05:20:00	22.131	22.13164	22.131	0
2024-11-05 05:25:00	22.124	22.13102	22.124	0
2024-11-05 05:30:00	22.1238	22.13031	22.1238	0
2024-11-05 05:35:00	22.1304	22.13022	22.1304	0
2024-11-05 05:40:00	22.1303	22.13016	22.1303	0
2024-11-05 05:45:00	22.1242	22.12885	22.1242	0
2024-11-05 05:50:00	22.124	22.1282	22.124	0
2024-11-05 05:55:00	22.1238	22.12741	22.1238	0
2024-11-05 06:00:00	22.1237	22.12666	22.1237	0
2024-11-05 06:05:00	22.1303	22.12655	22.1303	0
2024-11-05 06:10:00	22.1242	22.12587	22.1242	0
2024-11-05 06:15:00	22.1245	22.12592	22.1245	0
2024-11-05 06:20:00	22.1308	22.12662	22.1308	0
2024-11-05 06:25:00	22.124	22.12598	22.124	0
2024-11-05 06:30:00	22.1238	22.12533	22.1238	0
2024-11-05 06:35:00	22.1237	22.12528	22.1237	0
2024-11-05 06:40:00	22.1244	22.12532	22.1244	0
2024-11-05 06:45:00	22.1241	22.12535	22.1241	0
2024-11-05 06:50:00	22.1239	22.12537	22.1239	0
2024-11-05 06:55:00	22.1238	22.12472	22.1238	0
2024-11-05 07:00:00	22.1244	22.12474	22.1244	0
2024-11-05 07:05:00	22.1247	22.12476	22.1247	0
2024-11-05 07:10:00	22.1243	22.12411	22.1243	0
2024-11-05 07:15:00	22.124	22.12411	22.124	0
2024-11-05 07:20:00	22.1238	22.12411	22.1238	0
2024-11-05 07:25:00	22.097	22.12144	22.097	0
2024-11-05 07:30:00	22.1103	22.12003	22.1103	0
2024-11-05 07:35:00	22.0969	22.11731	22.0969	0
2024-11-05 07:40:00	22.1169	22.11661	22.1169	0
2024-11-05 07:45:00	22.1376	22.11799	22.1376	0
2024-11-05 07:50:00	22.138	22.11935	22.138	0
2024-11-05 07:55:00	22.1376	22.12064	22.1376	0
2024-11-05 08:00:00	22.144	22.12261	22.144	0
2024-11-05 08:05:00	22.1372	22.12393	22.1372	0
2024-11-05 08:10:00	22.1371	22.12526	22.1371	0
2024-11-05 08:15:00	22.1303	22.12859	22.1303	0
2024-11-05 08:20:00	22.1303	22.13059	22.1303	0
2024-11-05 08:25:00	22.1369	22.13459	22.1369	0
2024-11-05 08:30:00	22.1375	22.13665	22.1375	0
2024-11-05 08:35:00	22.1379	22.13668	22.1379	0
2024-11-05 08:40:00	22.1442	22.1373	22.1442	0
2024-11-05 08:45:00	22.1439	22.13793	22.1439	0
2024-11-05 08:50:00	22.1445	22.13798	22.1445	0
2024-11-05 08:55:00	22.1448	22.13874	22.1448	0
2024-11-05 09:00:00	22.1384	22.13887	22.1384	0
2024-11-05 09:05:00	22.1453	22.14037	22.1453	0
2024-11-05 09:10:00	22.1386	22.1412	22.1386	0
2024-11-05 09:15:00	22.1446	22.14197	22.1446	0
2024-11-05 09:20:00	22.1376	22.14198	22.1376	0
2024-11-05 09:25:00	22.1373	22.14192	22.1373	0
2024-11-05 09:30:00	22.1372	22.14122	22.1372	0
2024-11-05 09:35:00	22.1437	22.1412	22.1437	0
2024-11-05 09:40:00	22.1443	22.14118	22.1443	0
2024-11-05 09:45:00	22.1373	22.14043	22.1373	0
2024-11-05 09:50:00	22.1372	22.14031	22.1372	0
2024-11-05 09:55:00	22.1371	22.13949	22.1371	0
2024-11-05 10:00:00	22.137	22.13933	22.137	0
2024-11-05 10:05:00	22.137	22.13857	22.137	0
2024-11-05 10:10:00	22.1369	22.1385	22.1369	0
2024-11-05 10:15:00	22.1436	22.13913	22.1436	0
2024-11-05 10:20:00	22.1436	22.13977	22.1436	0
2024-11-05 10:25:00	22.1369	22.13909	22.1369	0
2024-11-05 10:30:00	22.1382	22.13848	22.1382	0
2024-11-05 10:35:00	22.1444	22.13919	22.1444	0
2024-11-05 10:40:00	22.1441	22.13988	22.1441	0
2024-11-05 10:45:00	22.1372	22.13989	22.1372	0
2024-11-05 10:50:00	22.1371	22.1399	22.1371	0
2024-11-05 10:55:00	22.1378	22.13998	22.1378	0
2024-11-05 11:00:00	22.1374	22.14003	22.1374	0
2024-11-05 11:05:00	22.1372	22.13939	22.1372	0
2024-11-05 11:10:00	22.1378	22.13881	22.1378	0
2024-11-05 11:15:00	22.1382	22.13894	22.1382	0
2024-11-05 11:20:00	22.1378	22.1389	22.1378	0
2024-11-05 11:25:00	22.1441	22.13887	22.1441	0
2024-11-05 11:30:00	22.1439	22.13885	22.1439	0
2024-11-05 11:35:00	22.1438	22.13951	22.1438	0
2024-11-05 11:40:00	22.1437	22.14017	22.1437	0
2024-11-05 11:45:00	22.1436	22.14075	22.1436	0
2024-11-05 11:50:00	22.1436	22.14137	22.1436	0
2024-11-05 11:55:00	22.1369	22.14134	22.1369	0
2024-11-05 12:00:00	22.1443	22.14199	22.1443	0
2024-11-05 12:05:00	22.124	22.14057	22.124	0
2024-11-05 12:10:00	22.0972	22.13651	22.0972	0
2024-11-05 12:15:00	22.017	22.1238	22.017	0
2024-11-05 12:20:00	22.0243	22.11184	22.0243	0
2024-11-05 12:25:00	22.0307	22.10053	22.0307	0
2024-11-05 12:30:00	22.0305	22.08921	22.0305	0
2024-11-05 12:35:00	22.0571	22.08056	22.0571	0
2024-11-05 12:40:00	22.0837	22.07457	22.0837	0
2024-11-05 12:45:00	22.0969	22.07057	22.0969	0
2024-11-05 12:50:00	22.1042	22.06656	22.1042	0
2024-11-05 12:55:00	22.1047	22.06463	22.1047	0
2024-11-05 13:00:00	22.1109	22.066	22.1109	0
2024-11-05 13:05:00	22.1107	22.07537	22.1107	0
2024-11-05 13:10:00	22.1111	22.08405	22.1111	0
2024-11-05 13:15:00	22.1182	22.0928	22.1182	0
2024-11-05 13:20:00	22.1177	22.10152	22.1177	0
2024-11-05 13:25:00	22.118	22.10761	22.118	0
2024-11-05 13:30:00	22.1243	22.11167	22.1243	0
2024-11-05 13:35:00	22.124	22.11438	22.124	0
2024-11-05 13:40:00	22.1238	22.11634	22.1238	0
2024-11-05 13:45:00	22.1237	22.11824	22.1237	0
2024-11-05 13:50:00	22.1237	22.11952	22.1237	0
2024-11-05 13:55:00	22.1303	22.12148	22.1303	0
2024-11-05 14:00:00	22.1308	22.12345	22.1308	0
2024-11-05 14:05:00	22.1239	22.12402	22.1239	0
2024-11-05 14:10:00	22.1305	22.1253	22.1305	0
2024-11-05 14:15:00	22.137	22.1272	22.137	0
2024-11-05 14:20:00	22.1376	22.12853	22.1376	0
2024-11-05 14:25:00	22.1379	22.12992	22.1379	0
2024-11-05 14:30:00	22.1381	22.13135	22.1381	0
2024-11-05 14:35:00	22.1377	22.13275	22.1377	0
2024-11-05 14:40:00	22.1374	22.13412	22.1374	0
2024-11-05 14:45:00	22.1439	22.13548	22.1439	0
2024-11-05 14:50:00	22.1371	22.13611	22.1371	0
2024-11-05 14:55:00	22.1376	22.13748	22.1376	0
2024-11-05 15:00:00	22.1373	22.13816	22.1373	0
2024-11-05 15:05:00	22.1372	22.13818	22.1372	0
2024-11-05 15:10:00	22.1376	22.13818	22.1376	0
2024-11-05 15:15:00	22.138	22.13819	22.138	0
2024-11-05 15:20:00	22.1376	22.13814	22.1376	0
2024-11-05 15:25:00	22.1446	22.13883	22.1446	0
2024-11-05 15:30:00	22.1442	22.13951	22.1442	0
2024-11-05 15:35:00	22.144	22.13952	22.144	0
2024-11-05 15:40:00	22.1377	22.13958	22.1377	0
2024-11-05 15:45:00	22.138	22.13962	22.138	0
2024-11-05 15:50:00	22.1382	22.13971	22.1382	0
2024-11-05 15:55:00	22.1377	22.13976	22.1377	0
2024-11-05 16:00:00	22.1387	22.13987	22.1387	0
2024-11-05 16:05:00	22.1381	22.13988	22.1381	0
2024-11-05 16:10:00	22.1384	22.13996	22.1384	0
2024-11-05 16:15:00	22.1378	22.13928	22.1378	0
2024-11-05 16:20:00	22.1375	22.13861	22.1375	0
2024-11-05 16:25:00	22.1373	22.13794	22.1373	0
2024-11-05 16:30:00	22.1371	22.13788	22.1371	0
2024-11-05 16:35:00	22.137	22.13778	22.137	0
2024-11-05 16:40:00	22.137	22.13766	22.137	0
2024-11-05 16:45:00	22.1369	22.13758	22.1369	0
2024-11-05 16:50:00	22.1369	22.1374	22.1369	0
2024-11-05 16:55:00	22.1302	22.13661	22.1302	0
2024-11-05 17:00:00	22.1308	22.13585	22.1308	0
2024-11-05 17:05:00	22.1306	22.13513	22.1306	0
2024-11-05 17:10:00	22.1238	22.13376	22.1238	0
2024-11-05 17:15:00	22.1304	22.13307	22.1304	0
2024-11-05 17:20:00	22.1236	22.13172	22.1236	0
2024-11-05 17:25:00	22.1242	22.13044	22.1242	0
2024-11-05 17:30:00	22.1245	22.12919	22.1245	0
2024-11-05 17:35:00	22.1242	22.12792	22.1242	0
2024-11-05 17:40:00	22.124	22.12663	22.124	0
2024-11-05 17:45:00	22.1238	22.12599	22.1238	0
2024-11-05 17:50:00	22.1244	22.12535	22.1244	0
2024-11-05 17:55:00	22.1241	22.1247	22.1241	0
2024-11-05 18:00:00	22.1239	22.12471	22.1239	0
2024-11-05 18:05:00	22.1171	22.12338	22.1171	0
2024-11-05 18:10:00	22.117	22.12272	22.117	0
2024-11-05 18:15:00	22.117	22.122	22.117	0
2024-11-05 18:20:00	22.1103	22.12058	22.1103	0
2024-11-05 18:25:00	22.1102	22.11918	22.1102	0
2024-11-05 18:30:00	22.1102	22.1178	22.1102	0
2024-11-05 18:35:00	22.1109	22.11651	22.1109	0
2024-11-05 18:40:00	22.1107	22.11514	22.1107	0
2024-11-05 18:45:00	22.1105	22.11378	22.1105	0
2024-11-05 18:50:00	22.1111	22.1125	22.1111	0
2024-11-05 18:55:00	22.1108	22.11187	22.1108	0
2024-11-05 19:00:00	22.1106	22.11123	22.1106	0
2024-11-05 19:05:00	22.1038	22.10991	22.1038	0
2024-11-05 19:10:00	22.1043	22.10931	22.1043	0
2024-11-05 19:15:00	22.1047	22.10876	22.1047	0
2024-11-05 19:20:00	22.1049	22.10823	22.1049	0
2024-11-05 19:25:00	22.1044	22.10758	22.1044	0
2024-11-05 19:30:00	22.0974	22.10625	22.0974	0
2024-11-05 19:35:00	22.0972	22.10492	22.0972	0
2024-11-05 19:40:00	22.0977	22.10358	22.0977	0
2024-11-05 19:45:00	22.0974	22.10224	22.0974	0
2024-11-05 19:50:00	22.0972	22.1009	22.0972	0
2024-11-05 19:55:00	22.0971	22.10023	22.0971	0
2024-11-05 20:00:00	22.097	22.0995	22.097	0
2024-11-05 20:05:00	22.0969	22.09872	22.0969	0
2024-11-05 20:10:00	22.0908	22.09731	22.0908	0
2024-11-05 20:15:00	22.0906	22.09593	22.0906	0
2024-11-05 20:20:00	22.0838	22.09457	22.0838	0
2024-11-05 20:25:00	22.0844	22.09329	22.0844	0
2024-11-05 20:30:00	22.0848	22.092	22.0848	0
2024-11-05 20:35:00	22.0849	22.09075	22.0849	0
2024-11-05 20:40:00	22.0852	22.08955	22.0852	0
2024-11-05 20:45:00	22.0846	22.0883	22.0846	0
2024-11-05 20:50:00	22.0842	22.08702	22.0842	0
2024-11-05 20:55:00	22.0779	22.08512	22.0779	0
2024-11-05 21:00:00	22.0775	22.08379	22.0775	0
2024-11-05 21:05:00	22.0773	22.08246	22.0773	0
2024-11-05 21:10:00	22.0777	22.08185	22.0777	0
2024-11-05 21:15:00	22.0774	22.08115	22.0774	0
2024-11-05 21:20:00	22.0772	22.08039	22.0772	0
2024-11-05 21:25:00	22.0778	22.07968	22.0778	0
2024-11-05 21:30:00	22.0714	22.0783	22.0714	0
2024-11-05 21:35:00	22.0784	22.07768	22.0784	0
2024-11-05 21:40:00	22.0711	22.07637	22.0711	0
2024-11-05 21:45:00	22.0708	22.07566	22.0708	0
2024-11-05 21:50:00	22.0706	22.07497	22.0706	0
2024-11-05 21:55:00	22.0704	22.07428	22.0704	0
2024-11-05 22:00:00	22.0711	22.07362	22.0711	0
2024-11-05 22:05:00	22.0708	22.07296	22.0708	0
2024-11-05 22:10:00	22.0705	22.07229	22.0705	0
2024-11-05 22:15:00	22.0704	22.07155	22.0704	0
2024-11-05 22:20:00	22.0703	22.07144	22.0703	0
2024-11-05 22:25:00	22.0636	22.06996	22.0636	0
2024-11-05 22:30:00	22.0708	22.06993	22.0708	0
2024-11-05 22:35:00	22.0639	22.06924	22.0639	0
2024-11-05 22:40:00	22.0718	22.06936	22.0718	0
2024-11-05 22:45:00	22.0645	22.06877	22.0645	0
2024-11-05 22:50:00	22.0649	22.06815	22.0649	0
2024-11-05 22:55:00	22.0651	22.06758	22.0651	0
2024-11-05 23:00:00	22.0646	22.06699	22.0646	0
2024-11-05 23:05:00	22.0655	22.0665	22.0655	0
2024-11-05 23:10:00	22.0648	22.06595	22.0648	0
2024-11-05 23:15:00	22.0643	22.06602	22.0643	0
2024-11-05 23:20:00	22.064	22.06534	22.064	0
2024-11-05 23:25:00	22.0638	22.06533	22.0638	0
2024-11-05 23:30:00	22.0637	22.06452	22.0637	0
2024-11-05 23:35:00	22.0577	22.06384	22.0577	0
2024-11-05 23:40:00	22.058	22.06315	22.058	0
2024-11-05 23:45:00	22.0576	22.0624	22.0576	0
2024-11-05 23:50:00	22.0573	22.06167	22.0573	0
2024-11-05 23:55:00	22.0571	22.06083	22.0571	0
2024-11-06 00:00:00	22.0576	22.06011	22.0576	0
2024-11-06 00:05:00	22.0573	22.05941	22.0573	0
2024-11-06 00:10:00	22.0579	22.0588	22.0579	0
2024-11-06 00:15:00	22.0575	22.05817	22.0575	0
2024-11-06 00:20:00	22.0573	22.05753	22.0573	0
2024-11-06 00:25:00	22.0579	22.05755	22.0579	0
2024-11-06 00:30:00	22.0575	22.0575	22.0575	0
2024-11-06 00:35:00	22.0573	22.05747	22.0573	0
2024-11-06 00:40:00	22.0571	22.05745	22.0571	0
2024-11-06 00:45:00	22.057	22.05744	22.057	0
2024-11-06 00:50:00	22.057	22.05738	22.057	0
2024-11-06 00:55:00	22.0582	22.05747	22.0582	0
2024-11-06 01:00:00	22.0583	22.05751	22.0583	0
2024-11-06 01:05:00	22.0585	22.05761	22.0585	0
2024-11-06 01:10:00	22.0579	22.05767	22.0579	0
2024-11-06 01:15:00	22.0575	22.05763	22.0575	0
2024-11-06 01:20:00	22.0573	22.05761	22.0573	0
2024-11-06 01:25:00	22.0571	22.05759	22.0571	0
2024-11-06 01:30:00	22.057	22.05758	22.057	0
2024-11-06 01:35:00	22.0503	22.05691	22.0503	0
2024-11-06 01:40:00	22.0569	22.0569	22.0569	0
2024-11-06 01:45:00	22.0575	22.05683	22.0575	0
2024-11-06 01:50:00	22.0572	22.05672	22.0572	0
2024-11-06 01:55:00	22.0571	22.05658	22.0571	0
2024-11-06 02:00:00	22.057	22.05649	22.057	0
2024-11-06 02:05:00	22.0569	22.05643	22.0569	0
2024-11-06 02:10:00	22.0569	22.05639	22.0569	0
2024-11-06 02:15:00	22.0569	22.05637	22.0569	0
2024-11-06 02:20:00	22.0569	22.05636	22.0569	0
2024-11-06 02:25:00	22.0569	22.05702	22.0569	0
2024-11-06 02:30:00	22.0574	22.05707	22.0574	0
2024-11-06 02:35:00	22.0572	22.05704	22.0572	0
2024-11-06 02:40:00	22.0571	22.05703	22.0571	0
2024-11-06 02:45:00	22.057	22.05702	22.057	0
2024-11-06 02:50:00	22.0569	22.05701	22.0569	0
2024-11-06 02:55:00	22.0502	22.05634	22.0502	0
2024-11-06 03:00:00	22.0508	22.05573	22.0508	0
2024-11-06 03:05:00	22.0572	22.05576	22.0572	0
2024-11-06 03:10:00	22.0571	22.05578	22.0571	0
2024-11-06 03:15:00	22.0577	22.05586	22.0577	0
2024-11-06 03:20:00	22.0574	22.05586	22.0574	0
2024-11-06 03:25:00	22.0572	22.05586	22.0572	0
2024-11-06 03:30:00	22.0577	22.05592	22.0577	0
2024-11-06 03:35:00	22.0581	22.05603	22.0581	0
2024-11-06 03:40:00	22.0576	22.0561	22.0576	0
2024-11-06 03:45:00	22.0574	22.05682	22.0574	0
2024-11-06 03:50:00	22.0578	22.05752	22.0578	0
2024-11-06 03:55:00	22.0582	22.05762	22.0582	0
2024-11-06 04:00:00	22.0577	22.05768	22.0577	0
2024-11-06 04:05:00	22.0574	22.05765	22.0574	0
2024-11-06 04:10:00	22.0572	22.05763	22.0572	0
2024-11-06 04:15:00	22.0571	22.05762	22.0571	0
2024-11-06 04:20:00	22.057	22.05755	22.057	0
2024-11-06 04:25:00	22.0583	22.05757	22.0583	0
2024-11-06 04:30:00	22.0585	22.05766	22.0585	0
2024-11-06 04:35:00	22.0579	22.05771	22.0579	0
2024-11-06 04:40:00	22.0575	22.05768	22.0575	0
2024-11-06 04:45:00	22.058	22.05766	22.058	0
2024-11-06 04:50:00	22.0576	22.05765	22.0576	0
2024-11-06 04:55:00	22.0573	22.05764	22.0573	0
2024-11-06 05:00:00	22.0571	22.05763	22.0571	0
2024-11-06 05:05:00	22.0578	22.0577	22.0578	0
2024-11-06 05:10:00	22.0582	22.05782	22.0582	0
2024-11-06 05:15:00	22.0583	22.05782	22.0583	0
2024-11-06 05:20:00	22.0578	22.05775	22.0578	0
2024-11-06 05:25:00	22.0574	22.0577	22.0574	0
2024-11-06 05:30:00	22.0572	22.05767	22.0572	0
2024-11-06 05:35:00	22.0578	22.05765	22.0578	0
2024-11-06 05:40:00	22.0575	22.05764	22.0575	0
2024-11-06 05:45:00	22.0572	22.05763	22.0572	0
2024-11-06 05:50:00	22.0571	22.05763	22.0571	0
2024-11-06 05:55:00	22.057	22.05755	22.057	0
2024-11-06 06:00:00	22.0516	22.05689	22.0516	0
2024-11-06 06:05:00	22.0517	22.05623	22.0517	0
2024-11-06 06:10:00	22.0578	22.05623	22.0578	0
2024-11-06 06:15:00	22.0575	22.05624	22.0575	0
2024-11-06 06:20:00	22.0506	22.05558	22.0506	0
2024-11-06 06:25:00	22.0504	22.05484	22.0504	0
2024-11-06 06:30:00	22.0509	22.05418	22.0509	0
2024-11-06 06:35:00	22.0512	22.05358	22.0512	0
2024-11-06 06:40:00	22.0514	22.05301	22.0514	0
2024-11-06 06:45:00	22.0443	22.05174	22.0443	0
2024-11-06 06:50:00	22.0446	22.05104	22.0446	0
2024-11-06 06:55:00	22.0575	22.05162	22.0575	0
2024-11-06 07:00:00	22.0506	22.0509	22.0506	0
2024-11-06 07:05:00	22.0705	22.0522	22.0705	0
2024-11-06 07:10:00	22.0837	22.05551	22.0837	0
2024-11-06 07:15:00	22.0842	22.05889	22.0842	0
2024-11-06 07:20:00	22.084	22.0622	22.084	0
2024-11-06 07:25:00	22.0838	22.06546	22.0838	0
2024-11-06 07:30:00	22.0837	22.06869	22.0837	0
2024-11-06 07:35:00	22.0836	22.07262	22.0836	0
2024-11-06 07:40:00	22.0769	22.07585	22.0769	0
2024-11-06 07:45:00	22.0843	22.07853	22.0843	0
2024-11-06 07:50:00	22.084	22.08187	22.084	0
2024-11-06 07:55:00	22.0772	22.08254	22.0772	0
2024-11-06 08:00:00	22.0776	22.08193	22.0776	0
2024-11-06 08:05:00	22.0774	22.08125	22.0774	0
2024-11-06 08:10:00	22.0772	22.08057	22.0772	0
2024-11-06 08:15:00	22.0771	22.0799	22.0771	0
2024-11-06 08:20:00	22.0783	22.07936	22.0783	0
2024-11-06 08:25:00	22.0719	22.07819	22.0719	0
2024-11-06 08:30:00	22.0712	22.07762	22.0712	0
2024-11-06 08:35:00	22.0714	22.07633	22.0714	0
2024-11-06 08:40:00	22.0717	22.0751	22.0717	0
2024-11-06 08:45:00	22.0712	22.0745	22.0712	0
2024-11-06 08:50:00	22.0714	22.07388	22.0714	0
2024-11-06 08:55:00	22.071	22.07324	22.071	0
2024-11-06 09:00:00	22.0707	22.07259	22.0707	0
2024-11-06 09:05:00	22.0711	22.07199	22.0711	0
2024-11-06 09:10:00	22.0708	22.07124	22.0708	0
2024-11-06 09:15:00	22.0705	22.0711	22.0705	0
2024-11-06 09:20:00	22.071	22.07108	22.071	0
2024-11-06 09:25:00	22.0707	22.07101	22.0707	0
2024-11-06 09:30:00	22.0712	22.07096	22.0712	0
2024-11-06 09:35:00	22.0722	22.07106	22.0722	0
2024-11-06 09:40:00	22.0722	22.07114	22.0722	0
2024-11-06 09:45:00	22.0721	22.07125	22.0721	0
2024-11-06 09:50:00	22.0714	22.07132	22.0714	0
2024-11-06 09:55:00	22.071	22.07131	22.071	0
2024-11-06 10:00:00	22.0714	22.07137	22.0714	0
2024-11-06 10:05:00	22.0717	22.07149	22.0717	0
2024-11-06 10:10:00	22.0711	22.0715	22.0711	0
2024-11-06 10:15:00	22.0649	22.07092	22.0649	0
2024-11-06 10:20:00	22.0711	22.07091	22.0711	0
2024-11-06 10:25:00	22.0715	22.07084	22.0715	0
2024-11-06 10:30:00	22.0717	22.07079	22.0717	0
2024-11-06 10:35:00	22.0719	22.07077	22.0719	0
2024-11-06 10:40:00	22.0719	22.07082	22.0719	0
2024-11-06 10:45:00	22.0713	22.07085	22.0713	0
2024-11-06 10:50:00	22.0709	22.0708	22.0709	0
2024-11-06 10:55:00	22.0653	22.07016	22.0653	0
2024-11-06 11:00:00	22.0646	22.06951	22.0646	0
2024-11-06 11:05:00	22.0709	22.07011	22.0709	0
2024-11-06 11:10:00	22.0706	22.07006	22.0706	0
2024-11-06 11:15:00	22.0705	22.06996	22.0705	0
2024-11-06 11:20:00	22.0704	22.06983	22.0704	0
2024-11-06 11:25:00	22.0644	22.06908	22.0644	0
2024-11-06 11:30:00	22.0641	22.0683	22.0641	0
2024-11-06 11:35:00	22.0711	22.06828	22.0711	0
2024-11-06 11:40:00	22.0641	22.0676	22.0641	0
2024-11-06 11:45:00	22.0706	22.06813	22.0706	0
2024-11-06 11:50:00	22.0704	22.06871	22.0704	0
2024-11-06 11:55:00	22.0703	22.06865	22.0703	0
2024-11-06 12:00:00	22.0716	22.06875	22.0716	0
2024-11-06 12:05:00	22.0724	22.06894	22.0724	0
2024-11-06 12:10:00	22.0716	22.06906	22.0716	0
2024-11-06 12:15:00	22.065	22.06912	22.065	0
2024-11-06 12:20:00	22.0651	22.06922	22.0651	0
2024-11-06 12:25:00	22.0645	22.06856	22.0645	0
2024-11-06 12:30:00	22.0641	22.06856	22.0641	0
2024-11-06 12:35:00	22.0706	22.06856	22.0706	0
2024-11-06 12:40:00	22.0704	22.06856	22.0704	0
2024-11-06 12:45:00	22.0703	22.06856	22.0703	0
2024-11-06 12:50:00	22.0703	22.06843	22.0703	0
2024-11-06 12:55:00	22.0702	22.06821	22.0702	0
2024-11-06 13:00:00	22.071	22.06815	22.071	0
2024-11-06 13:05:00	22.0707	22.06872	22.0707	0
2024-11-06 13:10:00	22.0712	22.06933	22.0712	0
2024-11-06 13:15:00	22.0714	22.07002	22.0714	0
2024-11-06 13:20:00	22.071	22.07071	22.071	0
2024-11-06 13:25:00	22.0713	22.07078	22.0713	0
2024-11-06 13:30:00	22.0709	22.07083	22.0709	0
2024-11-06 13:35:00	22.0706	22.07086	22.0706	0
2024-11-06 13:40:00	22.0711	22.07094	22.0711	0
2024-11-06 13:45:00	22.0721	22.07113	22.0721	0
2024-11-06 13:50:00	22.0714	22.07117	22.0714	0
2024-11-06 13:55:00	22.0715	22.07125	22.0715	0
2024-11-06 14:00:00	22.0716	22.07129	22.0716	0
2024-11-06 14:05:00	22.0719	22.07134	22.0719	0
2024-11-06 14:10:00	22.0712	22.07136	22.0712	0
2024-11-06 14:15:00	22.0716	22.07139	22.0716	0
2024-11-06 14:20:00	22.0717	22.07147	22.0717	0
2024-11-06 14:25:00	22.0725	22.07166	22.0725	0
2024-11-06 14:30:00	22.065	22.07105	22.065	0
2024-11-06 14:35:00	22.065	22.07034	22.065	0
2024-11-06 14:40:00	22.0711	22.07031	22.0711	0
2024-11-06 14:45:00	22.0708	22.07024	22.0708	0
2024-11-06 14:50:00	22.0639	22.06947	22.0639	0
2024-11-06 14:55:00	22.0704	22.06932	22.0704	0
2024-11-06 15:00:00	22.0703	22.06923	22.0703	0
2024-11-06 15:05:00	22.0636	22.06843	22.0636	0
2024-11-06 15:10:00	22.0636	22.06762	22.0636	0
2024-11-06 15:15:00	22.0636	22.06673	22.0636	0
2024-11-06 15:20:00	22.0641	22.06664	22.0641	0
2024-11-06 15:25:00	22.0639	22.06653	22.0639	0
2024-11-06 15:30:00	22.0638	22.0658	22.0638	0
2024-11-06 15:35:00	22.0637	22.06509	22.0637	0
2024-11-06 15:40:00	22.0644	22.06514	22.0644	0
2024-11-06 15:45:00	22.0654	22.06464	22.0654	0
2024-11-06 15:50:00	22.0654	22.06415	22.0654	0
2024-11-06 15:55:00	22.0647	22.06426	22.0647	0
2024-11-06 16:00:00	22.0649	22.06439	22.0649	0
2024-11-06 16:05:00	22.0651	22.06454	22.0651	0
2024-11-06 16:10:00	22.0645	22.06458	22.0645	0
2024-11-06 16:15:00	22.0649	22.06468	22.0649	0
2024-11-06 16:20:00	22.0657	22.06487	22.0657	0
2024-11-06 16:25:00	22.0649	22.06499	22.0649	0
2024-11-06 16:30:00	22.0577	22.06432	22.0577	0
2024-11-06 16:35:00	22.0574	22.06352	22.0574	0
2024-11-06 16:40:00	22.0572	22.0627	22.0572	0
2024-11-06 16:45:00	22.0571	22.06194	22.0571	0
2024-11-06 16:50:00	22.057	22.06115	22.057	0
2024-11-06 16:55:00	22.0569	22.06033	22.0569	0
2024-11-06 17:00:00	22.0502	22.0589	22.0502	0
2024-11-06 17:05:00	22.0575	22.05816	22.0575	0
2024-11-06 17:10:00	22.0572	22.05731	22.0572	0
2024-11-06 17:15:00	22.0578	22.0566	22.0578	0
2024-11-06 17:20:00	22.0581	22.05664	22.0581	0
2024-11-06 17:25:00	22.0582	22.05672	22.0582	0
2024-11-06 17:30:00	22.0577	22.05677	22.0577	0
2024-11-06 17:35:00	22.0581	22.05687	22.0581	0
2024-11-06 17:40:00	22.0517	22.05634	22.0517	0
2024-11-06 17:45:00	22.0578	22.05643	22.0578	0
2024-11-06 17:50:00	22.0575	22.05716	22.0575	0
2024-11-06 17:55:00	22.0586	22.05727	22.0586	0
2024-11-06 18:00:00	22.058	22.05735	22.058	0
2024-11-06 18:05:00	22.0575	22.05732	22.0575	0
2024-11-06 18:10:00	22.0506	22.05657	22.0506	0
2024-11-06 18:15:00	22.0571	22.05646	22.0571	0
2024-11-06 18:20:00	22.057	22.05639	22.057	0
2024-11-06 18:25:00	22.0503	22.05561	22.0503	0
2024-11-06 18:30:00	22.0502	22.05546	22.0502	0
2024-11-06 18:35:00	22.0502	22.0547	22.0502	0
2024-11-06 18:40:00	22.0502	22.05397	22.0502	0
2024-11-06 18:45:00	22.0508	22.05319	22.0508	0
2024-11-06 18:50:00	22.0506	22.05245	22.0506	0
2024-11-06 18:55:00	22.0504	22.05174	22.0504	0
2024-11-06 19:00:00	22.0517	22.05185	22.0517	0
2024-11-06 19:05:00	22.0511	22.05125	22.0511	0
2024-11-06 19:10:00	22.0508	22.05063	22.0508	0
2024-11-06 19:15:00	22.0506	22.05066	22.0506	0
2024-11-06 19:20:00	22.0504	22.05068	22.0504	0
2024-11-06 19:25:00	22.0503	22.05069	22.0503	0
2024-11-06 19:30:00	22.0503	22.0507	22.0503	0
2024-11-06 19:35:00	22.051	22.05072	22.051	0
2024-11-06 19:40:00	22.0514	22.0508	22.0514	0
2024-11-06 19:45:00	22.0456	22.05032	22.0456	0
2024-11-06 19:50:00	22.0515	22.0503	22.0515	0
2024-11-06 19:55:00	22.0518	22.05037	22.0518	0
2024-11-06 20:00:00	22.0451	22.0498	22.0451	0
2024-11-06 20:05:00	22.0445	22.04919	22.0445	0
2024-11-06 20:10:00	22.0447	22.04862	22.0447	0
2024-11-06 20:15:00	22.051	22.04869	22.051	0
2024-11-06 20:20:00	22.0446	22.04812	22.0446	0
2024-11-06 20:25:00	22.0442	22.04744	22.0442	0
2024-11-06 20:30:00	22.0439	22.04669	22.0439	0
2024-11-06 20:35:00	22.0444	22.04657	22.0444	0
2024-11-06 20:40:00	22.0441	22.04583	22.0441	0
2024-11-06 20:45:00	22.0439	22.04504	22.0439	0
2024-11-06 20:50:00	22.0437	22.0449	22.0437	0
2024-11-06 20:55:00	22.0436	22.04481	22.0436	0
2024-11-06 21:00:00	22.0436	22.0447	22.0436	0
2024-11-06 21:05:00	22.0442	22.04402	22.0442	0
2024-11-06 21:10:00	22.0446	22.04402	22.0446	0
2024-11-06 21:15:00	22.0448	22.04408	22.0448	0
2024-11-06 21:20:00	22.0444	22.04413	22.0444	0
2024-11-06 21:25:00	22.044	22.04409	22.044	0
2024-11-06 21:30:00	22.0444	22.04412	22.0444	0
2024-11-06 21:35:00	22.0441	22.04414	22.0441	0
2024-11-06 21:40:00	22.0439	22.04416	22.0439	0
2024-11-06 21:45:00	22.0437	22.04417	22.0437	0
2024-11-06 21:50:00	22.0436	22.04417	22.0436	0
2024-11-06 21:55:00	22.0436	22.04411	22.0436	0
2024-11-06 22:00:00	22.0382	22.04347	22.0382	0
2024-11-06 22:05:00	22.0444	22.04343	22.0444	0
2024-11-06 22:10:00	22.0446	22.04345	22.0446	0
2024-11-06 22:15:00	22.0456	22.04361	22.0456	0
2024-11-06 22:20:00	22.0448	22.04365	22.0448	0
2024-11-06 22:25:00	22.0377	22.04301	22.0377	0
2024-11-06 22:30:00	22.0374	22.04236	22.0374	0
2024-11-06 22:35:00	22.0378	22.04177	22.0378	0
2024-11-06 22:40:00	22.0447	22.04188	22.0447	0
2024-11-06 22:45:00	22.045	22.04202	22.045	0
2024-11-06 22:50:00	22.0378	22.04198	22.0378	0
2024-11-06 22:55:00	22.038	22.04134	22.038	0
2024-11-06 23:00:00	22.0376	22.04064	22.0376	0
2024-11-06 23:05:00	22.0307	22.03915	22.0307	0
2024-11-06 23:10:00	22.0371	22.03838	22.0371	0
2024-11-06 23:15:00	22.0378	22.03839	22.0378	0
2024-11-06 23:20:00	22.0388	22.03853	22.0388	0
2024-11-06 23:25:00	22.0387	22.03862	22.0387	0
2024-11-06 23:30:00	22.0387	22.03802	22.0387	0
2024-11-06 23:35:00	22.038	22.03732	22.038	0
2024-11-06 23:40:00	22.0315	22.03669	22.0315	0
2024-11-06 23:45:00	22.0377	22.03666	22.0377	0
2024-11-06 23:50:00	22.0374	22.03664	22.0374	0
2024-11-06 23:55:00	22.0318	22.03675	22.0318	0
2024-11-07 00:00:00	22.0379	22.03683	22.0379	0
2024-11-07 00:05:00	22.0382	22.03687	22.0382	0
2024-11-07 00:10:00	22.0377	22.03676	22.0377	0
2024-11-07 00:15:00	22.038	22.03669	22.038	0
2024-11-07 00:20:00	22.0376	22.03658	22.0376	0
2024-11-07 00:25:00	22.0373	22.03651	22.0373	0
2024-11-07 00:30:00	22.0371	22.03707	22.0371	0
2024-11-07 00:35:00	22.0383	22.03713	22.0383	0
2024-11-07 00:40:00	22.0378	22.03717	22.0378	0
2024-11-07 00:45:00	22.0374	22.03773	22.0374	0
2024-11-07 00:50:00	22.0372	22.03766	22.0372	0
2024-11-07 00:55:00	22.031	22.03694	22.031	0
2024-11-07 01:00:00	22.038	22.03697	22.038	0
2024-11-07 01:05:00	22.0375	22.03692	22.0375	0
2024-11-07 01:10:00	22.038	22.03696	22.038	0
2024-11-07 01:15:00	22.0317	22.0364	22.0317	0
2024-11-07 01:20:00	22.0311	22.0358	22.0311	0
2024-11-07 01:25:00	22.0374	22.03571	22.0374	0
2024-11-07 01:30:00	22.0378	22.03571	22.0378	0
2024-11-07 01:35:00	22.0374	22.03571	22.0374	0
2024-11-07 01:40:00	22.0378	22.03577	22.0378	0
2024-11-07 01:45:00	22.0375	22.03642	22.0375	0
2024-11-07 01:50:00	22.0372	22.03634	22.0372	0
2024-11-07 01:55:00	22.0371	22.0363	22.0371	0
2024-11-07 02:00:00	22.0376	22.03626	22.0376	0
2024-11-07 02:05:00	22.038	22.03689	22.038	0
2024-11-07 02:10:00	22.0389	22.03767	22.0389	0
2024-11-07 02:15:00	22.0315	22.03708	22.0315	0
2024-11-07 02:20:00	22.031	22.0364	22.031	0
2024-11-07 02:25:00	22.0374	22.0364	22.0374	0
2024-11-07 02:30:00	22.0305	22.03567	22.0305	0
2024-11-07 02:35:00	22.0304	22.03496	22.0304	0
2024-11-07 02:40:00	22.0303	22.03427	22.0303	0
2024-11-07 02:45:00	22.031	22.03366	22.031	0
2024-11-07 02:50:00	22.0313	22.03303	22.0313	0
2024-11-07 02:55:00	22.0316	22.03239	22.0316	0
2024-11-07 03:00:00	22.0311	22.03161	22.0311	0
2024-11-07 03:05:00	22.0313	22.03159	22.0313	0
2024-11-07 03:10:00	22.0309	22.03158	22.0309	0
2024-11-07 03:15:00	22.0312	22.03096	22.0312	0
2024-11-07 03:20:00	22.0308	22.03099	22.0308	0
2024-11-07 03:25:00	22.0306	22.03101	22.0306	0
2024-11-07 03:30:00	22.031	22.03108	22.031	0
2024-11-07 03:35:00	22.0307	22.03105	22.0307	0
2024-11-07 03:40:00	22.0313	22.03105	22.0313	0
2024-11-07 03:45:00	22.0314	22.03103	22.0314	0
2024-11-07 03:50:00	22.031	22.03102	22.031	0
2024-11-07 03:55:00	22.0313	22.03102	22.0313	0
2024-11-07 04:00:00	22.0309	22.03102	22.0309	0
2024-11-07 04:05:00	22.0306	22.03096	22.0306	0
2024-11-07 04:10:00	22.0312	22.031	22.0312	0
2024-11-07 04:15:00	22.0308	22.03102	22.0308	0
2024-11-07 04:20:00	22.0306	22.03098	22.0306	0
2024-11-07 04:25:00	22.0304	22.03095	22.0304	0
2024-11-07 04:30:00	22.0237	22.03019	22.0237	0
2024-11-07 04:35:00	22.0303	22.03008	22.0303	0
2024-11-07 04:40:00	22.0236	22.02934	22.0236	0
2024-11-07 04:45:00	22.0241	22.02862	22.0241	0
2024-11-07 04:50:00	22.0239	22.02792	22.0239	0
2024-11-07 04:55:00	22.0237	22.02723	22.0237	0
2024-11-07 05:00:00	22.0237	22.02648	22.0237	0
2024-11-07 05:05:00	22.0236	22.02576	22.0236	0
2024-11-07 05:10:00	22.0243	22.02513	22.0243	0
2024-11-07 05:15:00	22.0246	22.02455	22.0246	0
2024-11-07 05:20:00	22.0242	22.0246	22.0242	0
2024-11-07 05:25:00	22.0239	22.02396	22.0239	0
2024-11-07 05:30:00	22.0238	22.02398	22.0238	0
2024-11-07 05:35:00	22.0237	22.02394	22.0237	0
2024-11-07 05:40:00	22.0243	22.02398	22.0243	0
2024-11-07 05:45:00	22.024	22.02401	22.024	0
2024-11-07 05:50:00	22.0238	22.02402	22.0238	0
2024-11-07 05:55:00	22.0244	22.0241	22.0244	0
2024-11-07 06:00:00	22.0247	22.02414	22.0247	0
2024-11-07 06:05:00	22.025	22.02418	22.025	0
2024-11-07 06:10:00	22.0324	22.025	22.0324	0
2024-11-07 06:15:00	22.025	22.02511	22.025	0
2024-11-07 06:20:00	22.0244	22.02517	22.0244	0
2024-11-07 06:25:00	22.0247	22.02527	22.0247	0
2024-11-07 06:30:00	22.0309	22.02593	22.0309	0
2024-11-07 06:35:00	22.0246	22.02599	22.0246	0
2024-11-07 06:40:00	22.0175	22.02536	22.0175	0
2024-11-07 06:45:00	22.0173	22.02465	22.0173	0
2024-11-07 06:50:00	22.0171	22.02389	22.0171	0
2024-11-07 06:55:00	22.037	22.02509	22.037	0
2024-11-07 07:00:00	22.0436	22.02621	22.0436	0
2024-11-07 07:05:00	22.0436	22.02807	22.0436	0
2024-11-07 07:10:00	22.0449	22.03012	22.0449	0
2024-11-07 07:15:00	22.0444	22.03209	22.0444	0
2024-11-07 07:20:00	22.0441	22.03341	22.0441	0
2024-11-07 07:25:00	22.0439	22.03534	22.0439	0
2024-11-07 07:30:00	22.0443	22.03802	22.0443	0
2024-11-07 07:35:00	22.044	22.04069	22.044	0
2024-11-07 07:40:00	22.0438	22.04336	22.0438	0
2024-11-07 07:45:00	22.0437	22.04403	22.0437	0
2024-11-07 07:50:00	22.037	22.04337	22.037	0
2024-11-07 07:55:00	22.0369	22.0427	22.0369	0
2024-11-07 08:00:00	22.0369	22.0419	22.0369	0
2024-11-07 08:05:00	22.0441	22.04187	22.0441	0
2024-11-07 08:10:00	22.0439	22.04185	22.0439	0
2024-11-07 08:15:00	22.0443	22.04189	22.0443	0
2024-11-07 08:20:00	22.044	22.04186	22.044	0
2024-11-07 08:25:00	22.0379	22.04125	22.0379	0
2024-11-07 08:30:00	22.0375	22.04062	22.0375	0
2024-11-07 08:35:00	22.0373	22.03998	22.0373	0
2024-11-07 08:40:00	22.0371	22.03999	22.0371	0
2024-11-07 08:45:00	22.037	22.04	22.037	0
2024-11-07 08:50:00	22.0377	22.04008	22.0377	0
2024-11-07 08:55:00	22.0374	22.03941	22.0374	0
2024-11-07 09:00:00	22.0372	22.03874	22.0372	0
2024-11-07 09:05:00	22.0371	22.03802	22.0371	0
2024-11-07 09:10:00	22.037	22.03732	22.037	0
2024-11-07 09:15:00	22.0303	22.03656	22.0303	0
2024-11-07 09:20:00	22.0369	22.0365	22.0369	0
2024-11-07 09:25:00	22.0302	22.03579	22.0302	0
2024-11-07 09:30:00	22.0369	22.03577	22.0369	0
2024-11-07 09:35:00	22.0374	22.03581	22.0374	0
2024-11-07 09:40:00	22.0372	22.03576	22.0372	0
2024-11-07 09:45:00	22.0378	22.0358	22.0378	0
2024-11-07 09:50:00	22.0375	22.03583	22.0375	0
2024-11-07 09:55:00	22.0311	22.03523	22.0311	0
2024-11-07 10:00:00	22.0315	22.03468	22.0315	0
2024-11-07 10:05:00	22.0377	22.03542	22.0377	0
2024-11-07 10:10:00	22.0313	22.03486	22.0313	0
2024-11-07 10:15:00	22.0309	22.03493	22.0309	0
2024-11-07 10:20:00	22.0314	22.03438	22.0314	0
2024-11-07 10:25:00	22.0309	22.03373	22.0309	0
2024-11-07 10:30:00	22.0307	22.03308	22.0307	0
2024-11-07 10:35:00	22.0305	22.03235	22.0305	0
2024-11-07 10:40:00	22.0309	22.03169	22.0309	0
2024-11-07 10:45:00	22.0313	22.03171	22.0313	0
2024-11-07 10:50:00	22.0315	22.03171	22.0315	0
2024-11-07 10:55:00	22.031	22.03104	22.031	0
2024-11-07 11:00:00	22.0173	22.02964	22.0173	0
2024-11-07 11:05:00	22.0244	22.02899	22.0244	0
2024-11-07 11:10:00	22.0241	22.02826	22.0241	0
2024-11-07 11:15:00	22.0305	22.02822	22.0305	0
2024-11-07 11:20:00	22.031	22.02825	22.031	0
2024-11-07 11:25:00	22.0307	22.02827	22.0307	0
2024-11-07 11:30:00	22.0238	22.02756	22.0238	0
2024-11-07 11:35:00	22.025	22.02693	22.025	0
2024-11-07 11:40:00	22.0251	22.02629	22.0251	0
2024-11-07 11:45:00	22.0312	22.02631	22.0312	0
2024-11-07 11:50:00	22.0249	22.02707	22.0249	0
2024-11-07 11:55:00	22.0244	22.02707	22.0244	0
2024-11-07 12:00:00	22.0241	22.02707	22.0241	0
2024-11-07 12:05:00	22.0305	22.02707	22.0305	0
2024-11-07 12:10:00	22.0317	22.02714	22.0317	0
2024-11-07 12:15:00	22.0319	22.02726	22.0319	0
2024-11-07 12:20:00	22.0253	22.02741	22.0253	0
2024-11-07 12:25:00	22.0313	22.02804	22.0313	0
2024-11-07 12:30:00	22.0242	22.02795	22.0242	0
2024-11-07 12:35:00	22.024	22.02723	22.024	0
2024-11-07 12:40:00	22.0238	22.02712	22.0238	0
2024-11-07 12:45:00	22.0237	22.02705	22.0237	0
2024-11-07 12:50:00	22.0236	22.027	22.0236	0
2024-11-07 12:55:00	22.0243	22.02638	22.0243	0
2024-11-07 13:00:00	22.0307	22.02628	22.0307	0
2024-11-07 13:05:00	22.0238	22.02547	22.0238	0
2024-11-07 13:10:00	22.0237	22.02531	22.0237	0
2024-11-07 13:15:00	22.0242	22.0246	22.0242	0
2024-11-07 13:20:00	22.0245	22.02463	22.0245	0
2024-11-07 13:25:00	22.0249	22.02472	22.0249	0
2024-11-07 13:30:00	22.0311	22.02545	22.0311	0
2024-11-07 13:35:00	22.0248	22.02556	22.0248	0
2024-11-07 13:40:00	22.0249	22.02569	22.0249	0
2024-11-07 13:45:00	22.0311	22.02637	22.0311	0
2024-11-07 13:50:00	22.0248	22.02578	22.0248	0
2024-11-07 13:55:00	22.0249	22.02589	22.0249	0
2024-11-07 14:00:00	22.0317	22.02669	22.0317	0
2024-11-07 14:05:00	22.0311	22.02738	22.0311	0
2024-11-07 14:10:00	22.0248	22.02741	22.0248	0
2024-11-07 14:15:00	22.0184	22.02676	22.0184	0
2024-11-07 14:20:00	22.0178	22.02543	22.0178	0
2024-11-07 14:25:00	22.0175	22.0247	22.0175	0
2024-11-07 14:30:00	22.0178	22.02399	22.0178	0
2024-11-07 14:35:00	22.0188	22.02276	22.0188	0
2024-11-07 14:40:00	22.0255	22.02283	22.0255	0
2024-11-07 14:45:00	22.0181	22.02215	22.0181	0
2024-11-07 14:50:00	22.0243	22.02141	22.0243	0
2024-11-07 14:55:00	22.024	22.0207	22.024	0
2024-11-07 15:00:00	22.0238	22.0206	22.0238	0
2024-11-07 15:05:00	22.017	22.02046	22.017	0
2024-11-07 15:10:00	22.0242	22.0211	22.0242	0
2024-11-07 15:15:00	22.024	22.02175	22.024	0
2024-11-07 15:20:00	22.0245	22.02242	22.0245	0
2024-11-07 15:25:00	22.0242	22.02296	22.0242	0
2024-11-07 15:30:00	22.0239	22.0228	22.0239	0
2024-11-07 15:35:00	22.0238	22.02337	22.0238	0
2024-11-07 15:40:00	22.0237	22.02331	22.0237	0
2024-11-07 15:45:00	22.0242	22.02333	22.0242	0
2024-11-07 15:50:00	22.0239	22.02334	22.0239	0
2024-11-07 15:55:00	22.0238	22.02402	22.0238	0
2024-11-07 16:00:00	22.017	22.0233	22.017	0
2024-11-07 16:05:00	22.0236	22.02326	22.0236	0
2024-11-07 16:10:00	22.0236	22.02317	22.0236	0
2024-11-07 16:15:00	22.0243	22.02318	22.0243	0
2024-11-07 16:20:00	22.0247	22.02326	22.0247	0
2024-11-07 16:25:00	22.025	22.02338	22.025	0
2024-11-07 16:30:00	22.0178	22.02279	22.0178	0
2024-11-07 16:35:00	22.0174	22.02211	22.0174	0
2024-11-07 16:40:00	22.0245	22.02217	22.0245	0
2024-11-07 16:45:00	22.0241	22.0222	22.0241	0
2024-11-07 16:50:00	22.0178	22.02228	22.0178	0
2024-11-07 16:55:00	22.0247	22.02239	22.0247	0
2024-11-07 17:00:00	22.0249	22.02252	22.0249	0
2024-11-07 17:05:00	22.0177	22.02186	22.0177	0
2024-11-07 17:10:00	22.0241	22.0218	22.0241	0
2024-11-07 17:15:00	22.0239	22.02169	22.0239	0
2024-11-07 17:20:00	22.0176	22.02167	22.0176	0
2024-11-07 17:25:00	22.024	22.02233	22.024	0
2024-11-07 17:30:00	22.0238	22.02226	22.0238	0
2024-11-07 17:35:00	22.0237	22.02222	22.0237	0
2024-11-07 17:40:00	22.0177	22.02221	22.0177	0
2024-11-07 17:45:00	22.0241	22.02215	22.0241	0
2024-11-07 17:50:00	22.0179	22.02145	22.0179	0
2024-11-07 17:55:00	22.0182	22.0215	22.0182	0
2024-11-07 18:00:00	22.0177	22.02086	22.0177	0
2024-11-07 18:05:00	22.0187	22.02034	22.0187	0
2024-11-07 18:10:00	22.0188	22.02046	22.0188	0
2024-11-07 18:15:00	22.0188	22.01994	22.0188	0
2024-11-07 18:20:00	22.0181	22.01937	22.0181	0
2024-11-07 18:25:00	22.0176	22.01876	22.0176	0
2024-11-07 18:30:00	22.0173	22.01872	22.0173	0
2024-11-07 18:35:00	22.0172	22.01803	22.0172	0
2024-11-07 18:40:00	22.017	22.01794	22.017	0
2024-11-07 18:45:00	22.0175	22.01787	22.0175	0
2024-11-07 18:50:00	22.0179	22.01789	22.0179	0
2024-11-07 18:55:00	22.0181	22.01783	22.0181	0
2024-11-07 19:00:00	22.0176	22.01771	22.0176	0
2024-11-07 19:05:00	22.0173	22.01756	22.0173	0
2024-11-07 19:10:00	22.0177	22.01752	22.0177	0
2024-11-07 19:15:00	22.0174	22.0175	22.0174	0
2024-11-07 19:20:00	22.0178	22.01755	22.0178	0
2024-11-07 19:25:00	22.0174	22.01757	22.0174	0
2024-11-07 19:30:00	22.0172	22.01759	22.0172	0
2024-11-07 19:35:00	22.0177	22.01761	22.0177	0
2024-11-07 19:40:00	22.0179	22.01761	22.0179	0
2024-11-07 19:45:00	22.0181	22.01761	22.0181	0
2024-11-07 19:50:00	22.011	22.01695	22.011	0
2024-11-07 19:55:00	22.0114	22.01636	22.0114	0
2024-11-07 20:00:00	22.0182	22.01641	22.0182	0
2024-11-07 20:05:00	22.0111	22.01578	22.0111	0
2024-11-07 20:10:00	22.0107	22.01507	22.0107	0
2024-11-07 20:15:00	22.0105	22.01438	22.0105	0
2024-11-07 20:20:00	22.0104	22.0137	22.0104	0
2024-11-07 20:25:00	22.0103	22.01296	22.0103	0
2024-11-07 20:30:00	22.0108	22.01225	22.0108	0
2024-11-07 20:35:00	22.0106	22.0115	22.0106	0
2024-11-07 20:40:00	22.011	22.0115	22.011	0
2024-11-07 20:45:00	22.0048	22.01084	22.0048	0
2024-11-07 20:50:00	22.0123	22.01025	22.0123	0
2024-11-07 20:55:00	22.0115	22.01029	22.0115	0
2024-11-07 21:00:00	22.005	22.00972	22.005	0
2024-11-07 21:05:00	22.0044	22.00911	22.0044	0
2024-11-07 21:10:00	22.0047	22.00854	22.0047	0
2024-11-07 21:15:00	22.005	22.00801	22.005	0
2024-11-07 21:20:00	22.0044	22.00737	22.0044	0
2024-11-07 21:25:00	22.0041	22.00672	22.0041	0
2024-11-07 21:30:00	22.0046	22.00608	22.0046	0
2024-11-07 21:35:00	22.0048	22.00608	22.0048	0
2024-11-07 21:40:00	22.005	22.00535	22.005	0
2024-11-07 21:45:00	22.0051	22.00471	22.0051	0
2024-11-07 21:50:00	22.0045	22.00466	22.0045	0
2024-11-07 21:55:00	22.0049	22.00471	22.0049	0
2024-11-07 22:00:00	21.9977	22.00401	21.9977	0
2024-11-07 22:05:00	22.0041	22.00392	22.0041	0
2024-11-07 22:10:00	22.0044	22.00392	22.0044	0
2024-11-07 22:15:00	22.0047	22.00398	22.0047	0
2024-11-07 22:20:00	21.9915	22.00267	21.9915	0
2024-11-07 22:25:00	21.9977	22.00196	21.9977	0
2024-11-07 22:30:00	21.9974	22.0012	21.9974	0
2024-11-07 22:35:00	21.9979	22.00048	21.9979	0
2024-11-07 22:40:00	21.9988	21.99991	21.9988	0
2024-11-07 22:45:00	21.9981	21.99923	21.9981	0
2024-11-07 22:50:00	21.9976	21.99922	21.9976	0
2024-11-07 22:55:00	21.9973	21.99854	21.9973	0
2024-11-07 23:00:00	21.9985	21.99795	21.9985	0
2024-11-07 23:05:00	21.9912	21.9966	21.9912	0
2024-11-07 23:10:00	21.9908	21.99653	21.9908	0
2024-11-07 23:15:00	21.9973	21.99649	21.9973	0
2024-11-07 23:20:00	21.9904	21.99579	21.9904	0
2024-11-07 23:25:00	21.9903	21.99503	21.9903	0
2024-11-07 23:30:00	21.9903	21.99418	21.9903	0
2024-11-07 23:35:00	21.9915	21.99352	21.9915	0
2024-11-07 23:40:00	21.9918	21.99294	21.9918	0
2024-11-07 23:45:00	21.9912	21.99233	21.9912	0
2024-11-07 23:50:00	21.9908	21.99156	21.9908	0
2024-11-07 23:55:00	21.9913	21.99157	21.9913	0
2024-11-08 00:00:00	21.9915	21.99164	21.9915	0
2024-11-08 00:05:00	21.9923	21.99114	21.9923	0
2024-11-08 00:10:00	21.9915	21.99125	21.9915	0
2024-11-08 00:15:00	21.991	21.99132	21.991	0
2024-11-08 00:20:00	21.9913	21.99142	21.9913	0
2024-11-08 00:25:00	21.9909	21.99136	21.9909	0
2024-11-08 00:30:00	21.9912	21.9913	21.9912	0
2024-11-08 00:35:00	21.9841	21.99059	21.9841	0
2024-11-08 00:40:00	21.9839	21.9899	21.9839	0
2024-11-08 00:45:00	21.991	21.98987	21.991	0
2024-11-08 00:50:00	21.9907	21.98979	21.9907	0
2024-11-08 00:55:00	21.9905	21.98961	21.9905	0
2024-11-08 01:00:00	21.9904	21.9895	21.9904	0
2024-11-08 01:05:00	21.9842	21.98882	21.9842	0
2024-11-08 01:10:00	21.9847	21.98816	21.9847	0
2024-11-08 01:15:00	21.9842	21.98749	21.9842	0
2024-11-08 01:20:00	21.984	21.98677	21.984	0
2024-11-08 01:25:00	21.9838	21.98674	21.9838	0
2024-11-08 01:30:00	21.9837	21.98672	21.9837	0
2024-11-08 01:35:00	21.9836	21.98598	21.9836	0
2024-11-08 01:40:00	21.9769	21.9846	21.9769	0
2024-11-08 01:45:00	21.9774	21.98329	21.9774	0
2024-11-08 01:50:00	21.9772	21.98197	21.9772	0
2024-11-08 01:55:00	21.9771	21.98126	21.9771	0
2024-11-08 02:00:00	21.977	21.98049	21.977	0
2024-11-08 02:05:00	21.9769	21.97976	21.9769	0
2024-11-08 02:10:00	21.9769	21.97905	21.9769	0
2024-11-08 02:15:00	21.9774	21.97841	21.9774	0
2024-11-08 02:20:00	21.9772	21.97776	21.9772	0
2024-11-08 02:25:00	21.9771	21.97711	21.9771	0
2024-11-08 02:30:00	21.977	21.97712	21.977	0
2024-11-08 02:35:00	21.9702	21.9764	21.9702	0
2024-11-08 02:40:00	21.9708	21.97576	21.9708	0
2024-11-08 02:45:00	21.9719	21.97524	21.9719	0
2024-11-08 02:50:00	21.972	21.97474	21.972	0
2024-11-08 02:55:00	21.9713	21.97418	21.9713	0
2024-11-08 03:00:00	21.9642	21.97291	21.9642	0
2024-11-08 03:05:00	21.9639	21.97156	21.9639	0
2024-11-08 03:10:00	21.9645	21.97029	21.9645	0
2024-11-08 03:15:00	21.9641	21.96899	21.9641	0
2024-11-08 03:20:00	21.9639	21.96768	21.9639	0
2024-11-08 03:25:00	21.9645	21.96711	21.9645	0
2024-11-08 03:30:00	21.9648	21.96651	21.9648	0
2024-11-08 03:35:00	21.9643	21.96575	21.9643	0
2024-11-08 03:40:00	21.964	21.96495	21.964	0
2024-11-08 03:45:00	21.9638	21.9642	21.9638	0
2024-11-08 03:50:00	21.9637	21.96415	21.9637	0
2024-11-08 03:55:00	21.9636	21.96412	21.9636	0
2024-11-08 04:00:00	21.9641	21.96408	21.9641	0
2024-11-08 04:05:00	21.9572	21.96339	21.9572	0
2024-11-08 04:10:00	21.9571	21.96271	21.9571	0
2024-11-08 04:15:00	21.957	21.96196	21.957	0
2024-11-08 04:20:00	21.9642	21.9619	21.9642	0
2024-11-08 04:25:00	21.9578	21.96125	21.9578	0
2024-11-08 04:30:00	21.9575	21.9606	21.9575	0
2024-11-08 04:35:00	21.9572	21.95994	21.9572	0
2024-11-08 04:40:00	21.9571	21.95928	21.9571	0
2024-11-08 04:45:00	21.957	21.95862	21.957	0
2024-11-08 04:50:00	21.9575	21.95796	21.9575	0
2024-11-08 04:55:00	21.9572	21.95796	21.9572	0
2024-11-08 05:00:00	21.9571	21.95796	21.9571	0
2024-11-08 05:05:00	21.9503	21.95729	21.9503	0
2024-11-08 05:10:00	21.9502	21.95589	21.9502	0
2024-11-08 05:15:00	21.9509	21.9552	21.9509	0
2024-11-08 05:20:00	21.9512	21.95457	21.9512	0
2024-11-08 05:25:00	21.9508	21.95393	21.9508	0
2024-11-08 05:30:00	21.9506	21.95328	21.9506	0
2024-11-08 05:35:00	21.951	21.95268	21.951	0
2024-11-08 05:40:00	21.9507	21.952	21.9507	0
2024-11-08 05:45:00	21.9505	21.95133	21.9505	0
2024-11-08 05:50:00	21.9509	21.95071	21.9509	0
2024-11-08 05:55:00	21.9512	21.9508	21.9512	0
2024-11-08 06:00:00	21.9508	21.95086	21.9508	0
2024-11-08 06:05:00	21.9513	21.9509	21.9513	0
2024-11-08 06:10:00	21.9449	21.95027	21.9449	0
2024-11-08 06:15:00	21.945	21.94969	21.945	0
2024-11-08 06:20:00	21.9444	21.94907	21.9444	0
2024-11-08 06:25:00	21.9441	21.94838	21.9441	0
2024-11-08 06:30:00	21.9439	21.9477	21.9439	0
2024-11-08 06:35:00	21.945	21.94715	21.945	0
2024-11-08 06:40:00	21.9452	21.94658	21.9452	0
2024-11-08 06:45:00	21.9446	21.94592	21.9446	0
2024-11-08 06:50:00	21.9442	21.94526	21.9442	0
2024-11-08 06:55:00	21.9439	21.94452	21.9439	0
2024-11-08 07:00:00	21.9384	21.94387	21.9384	0
2024-11-08 07:05:00	21.9378	21.94315	21.9378	0
2024-11-08 07:10:00	21.938	21.94251	21.938	0
2024-11-08 07:15:00	21.9376	21.94186	21.9376	0
2024-11-08 07:20:00	21.938	21.94127	21.938	0
2024-11-08 07:25:00	21.9522	21.94199	21.9522	0
2024-11-08 07:30:00	21.9381	21.94128	21.9381	0
2024-11-08 07:35:00	21.9382	21.94064	21.9382	0
2024-11-08 07:40:00	21.965	21.94272	21.965	0
2024-11-08 07:45:00	21.9718	21.94551	21.9718	0
2024-11-08 07:50:00	21.9785	21.94952	21.9785	0
2024-11-08 07:55:00	21.9786	21.9536	21.9786	0
2024-11-08 08:00:00	21.9787	21.95767	21.9787	0
2024-11-08 08:05:00	21.978	21.96171	21.978	0
2024-11-08 08:10:00	21.9715	21.96506	21.9715	0
2024-11-08 08:15:00	21.9977	21.96961	21.9977	0
2024-11-08 08:20:00	22.0313	21.97893	22.0313	0
2024-11-08 08:25:00	22.0642	21.99153	22.0642	0
2024-11-08 08:30:00	22.084	22.00343	22.084	0
2024-11-08 08:35:00	22.1118	22.01743	22.1118	0
2024-11-08 08:40:00	22.1052	22.0301	22.1052	0
2024-11-08 08:45:00	22.0979	22.04203	22.0979	0
2024-11-08 08:50:00	22.0981	22.05397	22.0981	0
2024-11-08 08:55:00	22.0984	22.06601	22.0984	0
2024-11-08 09:00:00	22.0919	22.07805	22.0919	0
2024-11-08 09:05:00	22.0854	22.08682	22.0854	0
2024-11-08 09:10:00	22.0853	22.09222	22.0853	0
2024-11-08 09:15:00	22.078	22.0936	22.078	0
2024-11-08 09:20:00	22.0776	22.09296	22.0776	0
2024-11-08 09:25:00	22.072	22.08898	22.072	0
2024-11-08 09:30:00	22.0647	22.08493	22.0647	0
2024-11-08 09:35:00	22.0576	22.0809	22.0576	0
2024-11-08 09:40:00	22.0573	22.07682	22.0573	0
2024-11-08 09:45:00	22.0571	22.07269	22.0571	0
2024-11-08 09:50:00	22.0511	22.06861	22.0511	0
2024-11-08 09:55:00	22.0448	22.06455	22.0448	0
2024-11-08 10:00:00	22.0451	22.06053	22.0451	0
2024-11-08 10:05:00	22.0451	22.05724	22.0451	0
2024-11-08 10:10:00	22.0379	22.05327	22.0379	0
2024-11-08 10:15:00	22.0381	22.04988	22.0381	0
2024-11-08 10:20:00	22.031	22.04651	22.031	0
2024-11-08 10:25:00	22.0307	22.04382	22.0307	0
2024-11-08 10:30:00	22.0244	22.04053	22.0244	0
2024-11-08 10:35:00	22.0241	22.03723	22.0241	0
2024-11-08 10:40:00	22.0239	22.03451	22.0239	0
2024-11-08 10:45:00	22.0171	22.03174	22.0171	0
2024-11-08 10:50:00	22.017	22.02893	22.017	0
2024-11-08 10:55:00	22.0177	22.02619	22.0177	0
2024-11-08 11:00:00	22.0173	22.02413	22.0173	0
2024-11-08 11:05:00	22.0178	22.0221	22.0178	0
2024-11-08 11:10:00	22.0174	22.02074	22.0174	0
2024-11-08 11:15:00	22.0105	22.01872	22.0105	0
2024-11-08 11:20:00	22.0104	22.01732	22.0104	0
2024-11-08 11:25:00	22.0103	22.01594	22.0103	0
2024-11-08 11:30:00	22.011	22.01465	22.011	0
2024-11-08 11:35:00	22.0113	22.01407	22.0113	0
2024-11-08 11:40:00	22.0049	22.01286	22.0049	0
2024-11-08 11:45:00	22.0057	22.01166	22.0057	0
2024-11-08 11:50:00	22.0049	22.01042	22.0049	0
2024-11-08 11:55:00	22.0051	22.00915	22.0051	0
2024-11-08 12:00:00	21.9985	22.00726	21.9985	0
2024-11-08 12:05:00	21.9979	22.006	21.9979	0
2024-11-08 12:10:00	21.9981	22.00477	21.9981	0
2024-11-08 12:15:00	21.9976	22.0035	21.9976	0
2024-11-08 12:20:00	21.9981	22.00221	21.9981	0
2024-11-08 12:25:00	21.9982	22.0009	21.9982	0
2024-11-08 12:30:00	21.991	21.99951	21.991	0
2024-11-08 12:35:00	21.9914	21.99808	21.9914	0
2024-11-08 12:40:00	21.9976	21.99735	21.9976	0
2024-11-08 12:45:00	21.9907	21.99591	21.9907	0
2024-11-08 12:50:00	21.9977	21.99583	21.9977	0
2024-11-08 12:55:00	21.9907	21.99511	21.9907	0
2024-11-08 13:00:00	21.9905	21.99435	21.9905	0
2024-11-08 13:05:00	21.9904	21.99363	21.9904	0
2024-11-08 13:10:00	21.9903	21.99285	21.9903	0
2024-11-08 13:15:00	21.9902	21.99205	21.9902	0
2024-11-08 13:20:00	21.9902	21.99197	21.9902	0
2024-11-08 13:25:00	21.9902	21.99185	21.9902	0
2024-11-08 13:30:00	21.9902	21.99111	21.9902	0
2024-11-08 13:35:00	21.9902	21.99106	21.9902	0
2024-11-08 13:40:00	21.9902	21.99031	21.9902	0
2024-11-08 13:45:00	21.9902	21.99026	21.9902	0
2024-11-08 13:50:00	21.9902	21.99023	21.9902	0
2024-11-08 13:55:00	21.9841	21.9896	21.9841	0
2024-11-08 14:00:00	21.9912	21.98969	21.9912	0
2024-11-08 14:05:00	22.0042	21.99109	22.0042	0
2024-11-08 14:10:00	22.0039	21.99246	22.0039	0
2024-11-08 14:15:00	22.0104	21.99448	22.0104	0
2024-11-08 14:20:00	22.0103	21.99649	22.0103	0
2024-11-08 14:25:00	22.011	21.99857	22.011	0
2024-11-08 14:30:00	22.004	21.99995	22.004	0
2024-11-08 14:35:00	22.0044	22.00137	22.0044	0
2024-11-08 14:40:00	22.0041	22.00276	22.0041	0
2024-11-08 14:45:00	22.0039	22.00474	22.0039	0
2024-11-08 14:50:00	22.005	22.00612	22.005	0
2024-11-08 14:55:00	22.0045	22.00615	22.0045	0
2024-11-08 15:00:00	22.0041	22.00617	22.0041	0
2024-11-08 15:05:00	22.0039	22.00552	22.0039	0
2024-11-08 15:10:00	21.9971	22.0042	21.9971	0
2024-11-08 15:15:00	21.997	22.0028	21.997	0
2024-11-08 15:20:00	21.9976	22.00216	21.9976	0
2024-11-08 15:25:00	21.9979	22.00151	21.9979	0
2024-11-08 15:30:00	21.9909	22.00019	21.9909	0
2024-11-08 15:35:00	21.9906	21.99886	21.9906	0
2024-11-08 15:40:00	21.991	21.99746	21.991	0
2024-11-08 15:45:00	21.9907	21.99608	21.9907	0
2024-11-08 15:50:00	21.9918	21.99485	21.9918	0
2024-11-08 15:55:00	21.9925	21.99371	21.9925	0
2024-11-08 16:00:00	21.9917	21.99317	21.9917	0
2024-11-08 16:05:00	21.9919	21.99266	21.9919	0
2024-11-08 16:10:00	21.9912	21.99202	21.9912	0
2024-11-08 16:15:00	21.9908	21.99131	21.9908	0
2024-11-08 16:20:00	21.9845	21.99067	21.9845	0
2024-11-08 16:25:00	21.9841	21.99002	21.9841	0
2024-11-08 16:30:00	21.978	21.98872	21.978	0
2024-11-08 16:35:00	21.9789	21.98754	21.9789	0
2024-11-08 16:40:00	21.9781	21.98617	21.9781	0
2024-11-08 16:45:00	21.9782	21.98474	21.9782	0
2024-11-08 16:50:00	21.9783	21.9834	21.9783	0
2024-11-08 16:55:00	21.9778	21.98199	21.9778	0
2024-11-08 17:00:00	21.9774	21.98061	21.9774	0
2024-11-08 17:05:00	21.9705	21.97858	21.9705	0
2024-11-08 17:10:00	21.9717	21.9773	21.9717	0
2024-11-08 17:15:00	21.9711	21.976	21.9711	0
2024-11-08 17:20:00	21.9648	21.97468	21.9648	0
2024-11-08 17:25:00	21.9643	21.97322	21.9643	0
2024-11-08 17:30:00	21.964	21.97181	21.964	0
2024-11-08 17:35:00	21.9638	21.97037	21.9638	0
2024-11-08 17:40:00	21.9637	21.96891	21.9637	0
2024-11-08 17:45:00	21.9636	21.96749	21.9636	0
2024-11-08 17:50:00	21.9636	21.96611	21.9636	0
2024-11-08 17:55:00	21.9641	21.96547	21.9641	0
2024-11-08 18:00:00	21.9578	21.96408	21.9578	0
2024-11-08 18:05:00	21.9574	21.96271	21.9574	0
2024-11-08 18:10:00	21.9518	21.96141	21.9518	0
2024-11-08 18:15:00	21.9518	21.96016	21.9518	0
2024-11-08 18:20:00	21.9518	21.95894	21.9518	0
2024-11-08 18:25:00	21.9518	21.95774	21.9518	0
2024-11-08 18:30:00	21.9512	21.95649	21.9512	0
2024-11-08 18:35:00	21.9508	21.95521	21.9508	0
2024-11-08 18:40:00	21.9506	21.95391	21.9506	0
2024-11-08 18:45:00	21.9504	21.95254	21.9504	0
2024-11-08 18:50:00	21.9436	21.95112	21.9436	0
2024-11-08 18:55:00	21.9436	21.94974	21.9436	0
2024-11-08 19:00:00	21.9435	21.94891	21.9435	0
2024-11-08 19:05:00	21.9442	21.94815	21.9442	0
2024-11-08 19:10:00	21.9373	21.9467	21.9373	0
2024-11-08 19:15:00	21.9371	21.94523	21.9371	0
2024-11-08 19:20:00	21.937	21.94381	21.937	0
2024-11-08 19:25:00	21.9369	21.94242	21.9369	0
2024-11-08 19:30:00	21.9369	21.94105	21.9369	0
2024-11-08 19:35:00	21.9376	21.93977	21.9376	0
2024-11-08 19:40:00	21.9373	21.93914	21.9373	0
2024-11-08 19:45:00	21.9378	21.93856	21.9378	0
2024-11-08 19:50:00	21.9388	21.93809	21.9388	0
2024-11-08 19:55:00	21.9386	21.93753	21.9386	0
2024-11-08 20:00:00	21.9387	21.93767	21.9387	0
2024-11-08 20:05:00	21.9313	21.93709	21.9313	0
2024-11-08 20:10:00	21.9309	21.93648	21.9309	0
2024-11-08 20:15:00	21.9312	21.93591	21.9312	0
2024-11-08 20:20:00	21.9308	21.9353	21.9308	0
2024-11-08 20:25:00	21.9319	21.93473	21.9319	0
2024-11-08 20:30:00	21.9312	21.93412	21.9312	0
2024-11-08 20:35:00	21.9308	21.93342	21.9308	0
2024-11-08 20:40:00	21.9252	21.93206	21.9252	0
2024-11-08 20:45:00	21.9246	21.93066	21.9246	0
2024-11-08 20:50:00	21.9242	21.92921	21.9242	0
2024-11-08 20:55:00	21.9246	21.92854	21.9246	0
2024-11-08 21:00:00	21.9255	21.928	21.9255	0
2024-11-08 21:05:00	21.9254	21.92742	21.9254	0
2024-11-08 21:10:00	21.9247	21.92681	21.9247	0
2024-11-08 21:15:00	21.9248	21.9261	21.9248	0
2024-11-08 21:20:00	21.9182	21.9248	21.9182	0
2024-11-08 21:25:00	21.9177	21.92349	21.9177	0
2024-11-08 21:30:00	21.918	21.92277	21.918	0
2024-11-08 21:35:00	21.9183	21.92214	21.9183	0
2024-11-08 21:40:00	21.9183	21.92155	21.9183	0
2024-11-08 21:45:00	21.9178	21.92087	21.9178	0
2024-11-08 21:50:00	21.9113	21.91945	21.9113	0
2024-11-08 21:55:00	21.9109	21.918	21.9109	0
2024-11-08 22:00:00	21.9106	21.91659	21.9106	0
2024-11-08 22:05:00	21.911	21.91521	21.911	0
2024-11-08 22:10:00	21.9113	21.91452	21.9113	0
2024-11-08 22:15:00	21.9114	21.91389	21.9114	0
2024-11-08 22:20:00	21.911	21.91319	21.911	0
2024-11-08 22:25:00	21.9112	21.91248	21.9112	0
2024-11-08 22:30:00	21.9114	21.91179	21.9114	0
2024-11-08 22:35:00	21.9109	21.9111	21.9109	0
2024-11-08 22:40:00	21.9106	21.91103	21.9106	0
2024-11-08 22:45:00	21.9038	21.91032	21.9038	0
2024-11-08 22:50:00	21.9103	21.91029	21.9103	0
2024-11-08 22:55:00	21.9042	21.90961	21.9042	0
2024-11-08 23:00:00	21.9039	21.90887	21.9039	0
2024-11-08 23:05:00	21.9037	21.9081	21.9037	0
2024-11-08 23:10:00	21.9044	21.90744	21.9044	0
2024-11-08 23:15:00	21.904	21.90672	21.904	0
2024-11-08 23:20:00	21.8971	21.90529	21.8971	0
2024-11-08 23:25:00	21.897	21.9039	21.897	0
2024-11-08 23:30:00	21.8969	21.90253	21.8969	0
2024-11-08 23:35:00	21.8969	21.90184	21.8969	0
2024-11-08 23:40:00	21.8981	21.90062	21.8981	0
2024-11-08 23:45:00	21.8976	21.89996	21.8976	0
2024-11-08 23:50:00	21.8973	21.8993	21.8973	0
2024-11-08 23:55:00	21.8971	21.89864	21.8971	0
2024-11-09 00:00:00	21.8909	21.89729	21.8909	0
2024-11-09 00:05:00	21.8906	21.89595	21.8906	0
2024-11-09 00:10:00	21.8971	21.89595	21.8971	0
2024-11-09 00:15:00	21.8976	21.89601	21.8976	0
2024-11-09 00:20:00	21.8912	21.89544	21.8912	0
2024-11-09 00:25:00	21.8908	21.89483	21.8908	0
2024-11-09 00:30:00	21.8911	21.89413	21.8911	0
2024-11-09 00:35:00	21.8847	21.89284	21.8847	0
2024-11-09 00:40:00	21.8909	21.8922	21.8909	0
2024-11-09 00:45:00	21.8839	21.89088	21.8839	0
2024-11-09 00:50:00	21.8845	21.89024	21.8845	0
2024-11-09 00:55:00	21.8841	21.88959	21.8841	0
2024-11-09 01:00:00	21.8844	21.88832	21.8844	0
2024-11-09 01:05:00	21.8908	21.88764	21.8908	0
2024-11-09 01:10:00	21.8838	21.8869	21.8838	0
2024-11-09 01:15:00	21.8843	21.88625	21.8843	0
2024-11-09 01:20:00	21.8846	21.8856	21.8846	0
2024-11-09 01:25:00	21.8841	21.88554	21.8841	0
2024-11-09 01:30:00	21.8845	21.8849	21.8845	0
2024-11-09 01:35:00	21.8848	21.88499	21.8848	0
2024-11-09 01:40:00	21.8849	21.88503	21.8849	0
2024-11-09 01:45:00	21.8844	21.88506	21.8844	0
2024-11-09 01:50:00	21.8779	21.88441	21.8779	0
2024-11-09 01:55:00	21.8781	21.88314	21.8781	0
2024-11-09 02:00:00	21.8789	21.88265	21.8789	0
2024-11-09 02:05:00	21.8787	21.88209	21.8787	0
2024-11-09 02:10:00	21.8786	21.88149	21.8786	0
2024-11-09 02:15:00	21.8779	21.88087	21.8779	0
2024-11-09 02:20:00	21.8775	21.88017	21.8775	0
2024-11-09 02:25:00	21.8772	21.87941	21.8772	0
2024-11-09 02:30:00	21.8778	21.8787	21.8778	0
2024-11-09 02:35:00	21.8713	21.87739	21.8713	0
2024-11-09 02:40:00	21.8715	21.87675	21.8715	0
2024-11-09 02:45:00	21.871	21.87604	21.871	0
2024-11-09 02:50:00	21.8714	21.87529	21.8714	0
2024-11-09 02:55:00	21.8722	21.87464	21.8722	0
2024-11-09 03:00:00	21.8715	21.87393	21.8715	0
2024-11-09 03:05:00	21.871	21.87324	21.871	0
2024-11-09 03:10:00	21.8707	21.87256	21.8707	0
2024-11-09 03:15:00	21.8638	21.87122	21.8638	0
2024-11-09 03:20:00	21.8644	21.86988	21.8644	0
2024-11-09 03:25:00	21.864	21.86915	21.864	0
2024-11-09 03:30:00	21.8638	21.86838	21.8638	0
2024-11-09 03:35:00	21.8583	21.86711	21.8583	0
2024-11-09 03:40:00	21.8578	21.86575	21.8578	0
2024-11-09 03:45:00	21.858	21.86433	21.858	0
2024-11-09 03:50:00	21.8583	21.86301	21.8583	0
2024-11-09 03:55:00	21.8577	21.86168	21.8577	0
2024-11-09 04:00:00	21.8581	21.86042	21.8581	0
2024-11-09 04:05:00	21.8576	21.8598	21.8576	0
2024-11-09 04:10:00	21.8573	21.85909	21.8573	0
2024-11-09 04:15:00	21.8571	21.8584	21.8571	0
2024-11-09 04:20:00	21.8576	21.85778	21.8576	0
2024-11-09 04:25:00	21.8573	21.85768	21.8573	0
2024-11-09 04:30:00	21.8571	21.85761	21.8571	0
2024-11-09 04:35:00	21.8509	21.8569	21.8509	0
2024-11-09 04:40:00	21.8586	21.85693	21.8586	0
2024-11-09 04:45:00	21.852	21.85636	21.852	0
2024-11-09 04:50:00	21.8526	21.85581	21.8526	0
2024-11-09 04:55:00	21.845	21.85455	21.845	0
2024-11-09 05:00:00	21.8518	21.854	21.8518	0
2024-11-09 05:05:00	21.8512	21.85341	21.8512	0
2024-11-09 05:10:00	21.8447	21.85212	21.8447	0
2024-11-09 05:15:00	21.8448	21.85087	21.8448	0
2024-11-09 05:20:00	21.845	21.84966	21.845	0
2024-11-09 05:25:00	21.8444	21.84901	21.8444	0
2024-11-09 05:30:00	21.8447	21.84762	21.8447	0
2024-11-09 05:35:00	21.8442	21.84684	21.8442	0
2024-11-09 05:40:00	21.8439	21.84597	21.8439	0
2024-11-09 05:45:00	21.8443	21.8459	21.8443	0
2024-11-09 05:50:00	21.844	21.84512	21.844	0
2024-11-09 05:55:00	21.8438	21.84438	21.8438	0
2024-11-09 06:00:00	21.8444	21.84435	21.8444	0
2024-11-09 06:05:00	21.844	21.84427	21.844	0
2024-11-09 06:10:00	21.8444	21.84421	21.8444	0
2024-11-09 06:15:00	21.844	21.84417	21.844	0
2024-11-09 06:20:00	21.8438	21.84408	21.8438	0
2024-11-09 06:25:00	21.8444	21.8441	21.8444	0
2024-11-09 06:30:00	21.8379	21.8435	21.8379	0
2024-11-09 06:35:00	21.8375	21.84282	21.8375	0
2024-11-09 06:40:00	21.838	21.84222	21.838	0
2024-11-09 06:45:00	21.8375	21.84159	21.8375	0
2024-11-09 06:50:00	21.8312	21.84027	21.8312	0
2024-11-09 06:55:00	21.8313	21.839	21.8313	0
2024-11-09 07:00:00	21.8309	21.83765	21.8309	0
2024-11-09 07:05:00	21.8319	21.83644	21.8319	0
2024-11-09 07:10:00	21.8325	21.83531	21.8325	0
2024-11-09 07:15:00	21.8316	21.83403	21.8316	0
2024-11-09 07:20:00	21.8317	21.83341	21.8317	0
2024-11-09 07:25:00	21.8311	21.83277	21.8311	0
2024-11-09 07:30:00	21.8307	21.83204	21.8307	0
2024-11-09 07:35:00	21.8305	21.83134	21.8305	0
2024-11-09 07:40:00	21.8309	21.83131	21.8309	0
2024-11-09 07:45:00	21.8306	21.83124	21.8306	0
2024-11-09 07:50:00	21.831	21.83125	21.831	0
2024-11-09 07:55:00	21.8307	21.83113	21.8307	0
2024-11-09 08:00:00	21.8304	21.83092	21.8304	0
2024-11-09 08:05:00	21.8303	21.83079	21.8303	0
2024-11-09 08:10:00	21.8308	21.8307	21.8308	0
2024-11-09 08:15:00	21.8246	21.83005	21.8246	0
2024-11-09 08:20:00	21.8242	21.8294	21.8242	0
2024-11-09 08:25:00	21.8246	21.82881	21.8246	0
2024-11-09 08:30:00	21.8242	21.82814	21.8242	0
2024-11-09 08:35:00	21.8252	21.8276	21.8252	0
2024-11-09 08:40:00	21.8246	21.82696	21.8246	0
2024-11-09 08:45:00	21.8247	21.82636	21.8247	0
2024-11-09 08:50:00	21.8242	21.82574	21.8242	0
2024-11-09 08:55:00	21.8239	21.8251	21.8239	0
2024-11-09 09:00:00	21.8237	21.82439	21.8237	0
2024-11-09 09:05:00	21.8242	21.82435	21.8242	0
2024-11-09 09:10:00	21.8245	21.82438	21.8245	0
2024-11-09 09:15:00	21.8248	21.8244	21.8248	0
2024-11-09 09:20:00	21.825	21.82448	21.825	0
2024-11-09 09:25:00	21.8252	21.82448	21.8252	0
2024-11-09 09:30:00	21.8179	21.82381	21.8179	0
2024-11-09 09:35:00	21.8241	21.82375	21.8241	0
2024-11-09 09:40:00	21.8172	21.82305	21.8172	0
2024-11-09 09:45:00	21.8237	21.82303	21.8237	0
2024-11-09 09:50:00	21.8236	21.82302	21.8236	0
2024-11-09 09:55:00	21.8242	21.82302	21.8242	0
2024-11-09 10:00:00	21.8239	21.82296	21.8239	0
2024-11-09 10:05:00	21.8171	21.82219	21.8171	0
2024-11-09 10:10:00	21.8249	21.82218	21.8249	0
2024-11-09 10:15:00	21.8251	21.82217	21.8251	0
2024-11-09 10:20:00	21.8245	21.82283	21.8245	0
2024-11-09 10:25:00	21.8241	21.82283	21.8241	0
2024-11-09 10:30:00	21.8244	21.82355	21.8244	0
2024-11-09 10:35:00	21.8254	21.82372	21.8254	0
2024-11-09 10:40:00	21.8193	21.82329	21.8193	0
2024-11-09 10:45:00	21.819	21.82277	21.819	0
2024-11-09 10:50:00	21.8248	21.82286	21.8248	0
2024-11-09 10:55:00	21.8249	21.82364	21.8249	0
2024-11-09 11:00:00	21.8257	21.82372	21.8257	0
2024-11-09 11:05:00	21.8249	21.8237	21.8249	0
2024-11-09 11:10:00	21.8243	21.82368	21.8243	0
2024-11-09 11:15:00	21.8247	21.82374	21.8247	0
2024-11-09 11:20:00	21.8242	21.82372	21.8242	0
2024-11-09 11:25:00	21.8245	21.82363	21.8245	0
2024-11-09 11:30:00	21.818	21.8235	21.818	0
2024-11-09 11:35:00	21.8183	21.82343	21.8183	0
2024-11-09 11:40:00	21.825	21.82345	21.825	0
2024-11-09 11:45:00	21.8183	21.82279	21.8183	0
2024-11-09 11:50:00	21.8244	21.82266	21.8244	0
2024-11-09 11:55:00	21.8254	21.82271	21.8254	0
2024-11-09 12:00:00	21.8247	21.82275	21.8247	0
2024-11-09 12:05:00	21.8248	21.82276	21.8248	0
2024-11-09 12:10:00	21.8249	21.82283	21.8249	0
2024-11-09 12:15:00	21.8243	21.82281	21.8243	0
2024-11-09 12:20:00	21.8246	21.82347	21.8246	0
2024-11-09 12:25:00	21.8247	21.82411	21.8247	0
2024-11-09 12:30:00	21.8176	21.82337	21.8176	0
2024-11-09 12:35:00	21.824	21.82394	21.824	0
2024-11-09 12:40:00	21.8171	21.82321	21.8171	0
2024-11-09 12:45:00	21.8169	21.82236	21.8169	0
2024-11-09 12:50:00	21.8169	21.82158	21.8169	0
2024-11-09 12:55:00	21.8168	21.82078	21.8168	0
2024-11-09 13:00:00	21.824	21.82069	21.824	0
2024-11-09 13:05:00	21.8179	21.82005	21.8179	0
2024-11-09 13:10:00	21.8188	21.81947	21.8188	0
2024-11-09 13:15:00	21.818	21.8188	21.818	0
2024-11-09 13:20:00	21.8181	21.81885	21.8181	0
2024-11-09 13:25:00	21.8182	21.81827	21.8182	0
2024-11-09 13:30:00	21.8243	21.81899	21.8243	0
2024-11-09 13:35:00	21.8173	21.81903	21.8173	0
2024-11-09 13:40:00	21.8171	21.81905	21.8171	0
2024-11-09 13:45:00	21.8177	21.81914	21.8177	0
2024-11-09 13:50:00	21.8181	21.81855	21.8181	0
2024-11-09 13:55:00	21.8176	21.81852	21.8176	0
2024-11-09 14:00:00	21.8245	21.81909	21.8245	0
2024-11-09 14:05:00	21.818	21.81909	21.818	0
2024-11-09 14:10:00	21.8242	21.8197	21.8242	0
2024-11-09 14:15:00	21.8247	21.82035	21.8247	0
2024-11-09 14:20:00	21.8248	21.8204	21.8248	0
2024-11-09 14:25:00	21.8243	21.8211	21.8243	0
2024-11-09 14:30:00	21.8246	21.82185	21.8246	0
2024-11-09 14:35:00	21.8241	21.82249	21.8241	0
2024-11-09 14:40:00	21.8239	21.82307	21.8239	0
2024-11-09 14:45:00	21.8243	21.82374	21.8243	0
2024-11-09 14:50:00	21.8245	21.82374	21.8245	0
2024-11-09 14:55:00	21.8249	21.82443	21.8249	0
2024-11-09 15:00:00	21.8256	21.82457	21.8256	0
2024-11-09 15:05:00	21.8248	21.82458	21.8248	0
2024-11-09 15:10:00	21.8243	21.82453	21.8243	0
2024-11-09 15:15:00	21.8246	21.82456	21.8246	0
2024-11-09 15:20:00	21.8247	21.82457	21.8247	0
2024-11-09 15:25:00	21.8248	21.82464	21.8248	0
2024-11-09 15:30:00	21.825	21.82475	21.825	0
2024-11-09 15:35:00	21.8252	21.82484	21.8252	0
2024-11-09 15:40:00	21.8245	21.82484	21.8245	0
2024-11-09 15:45:00	21.818	21.82415	21.818	0
2024-11-09 15:50:00	21.8256	21.82415	21.8256	0
2024-11-09 15:55:00	21.8254	21.82421	21.8254	0
2024-11-09 16:00:00	21.826	21.82438	21.826	0
2024-11-09 16:05:00	21.8256	21.82448	21.8256	0
2024-11-09 16:10:00	21.8195	21.82396	21.8195	0
2024-11-09 16:15:00	21.8198	21.82346	21.8198	0
2024-11-09 16:20:00	21.8187	21.82283	21.8187	0
2024-11-09 16:25:00	21.8186	21.82217	21.8186	0
2024-11-09 16:30:00	21.8192	21.82164	21.8192	0
2024-11-09 16:35:00	21.8183	21.82167	21.8183	0
2024-11-09 16:40:00	21.8118	21.82029	21.8118	0
2024-11-09 16:45:00	21.8119	21.81894	21.8119	0
2024-11-09 16:50:00	21.8112	21.81746	21.8112	0
2024-11-09 16:55:00	21.8108	21.81598	21.8108	0
2024-11-09 17:00:00	21.8111	21.81514	21.8111	0
2024-11-09 17:05:00	21.8107	21.81423	21.8107	0
2024-11-09 17:10:00	21.8105	21.81341	21.8105	0
2024-11-09 17:15:00	21.8037	21.81192	21.8037	0
2024-11-09 17:20:00	21.8043	21.81043	21.8043	0
2024-11-09 17:25:00	21.804	21.809	21.804	0
2024-11-09 17:30:00	21.8043	21.80825	21.8043	0
2024-11-09 17:35:00	21.804	21.80746	21.804	0
2024-11-09 17:40:00	21.8038	21.80672	21.8038	0
2024-11-09 17:45:00	21.7975	21.80539	21.7975	0
2024-11-09 17:50:00	21.7973	21.80401	21.7973	0
2024-11-09 17:55:00	21.7971	21.80265	21.7971	0
2024-11-09 18:00:00	21.7975	21.80135	21.7975	0
2024-11-09 18:05:00	21.7972	21.8007	21.7972	0
2024-11-09 18:10:00	21.7983	21.8001	21.7983	0
2024-11-09 18:15:00	21.7911	21.79881	21.7911	0
2024-11-09 18:20:00	21.7915	21.79753	21.7915	0
2024-11-09 18:25:00	21.7909	21.79622	21.7909	0
2024-11-09 18:30:00	21.7906	21.7949	21.7906	0
2024-11-09 18:35:00	21.7904	21.79419	21.7904	0
2024-11-09 18:40:00	21.7903	21.79349	21.7903	0
2024-11-09 18:45:00	21.7841	21.79219	21.7841	0
2024-11-09 18:50:00	21.7905	21.79149	21.7905	0
2024-11-09 18:55:00	21.7843	21.7902	21.7843	0
2024-11-09 19:00:00	21.7839	21.78876	21.7839	0
2024-11-09 19:05:00	21.7777	21.78742	21.7777	0
2024-11-09 19:10:00	21.7779	21.78606	21.7779	0
2024-11-09 19:15:00	21.7847	21.78544	21.7847	0
2024-11-09 19:20:00	21.7776	21.78414	21.7776	0
2024-11-09 19:25:00	21.7778	21.78288	21.7778	0
2024-11-09 19:30:00	21.7774	21.78159	21.7774	0
2024-11-09 19:35:00	21.7772	21.7809	21.7772	0
2024-11-09 19:40:00	21.7776	21.77961	21.7776	0
2024-11-09 19:45:00	21.7786	21.77904	21.7786	0
2024-11-09 19:50:00	21.7786	21.77851	21.7786	0
2024-11-09 19:55:00	21.7787	21.77861	21.7787	0
2024-11-09 20:00:00	21.7787	21.77869	21.7787	0
2024-11-09 20:05:00	21.7787	21.77809	21.7787	0
2024-11-09 20:10:00	21.7786	21.77819	21.7786	0
2024-11-09 20:15:00	21.7779	21.7782	21.7779	0
2024-11-09 20:20:00	21.7781	21.77827	21.7781	0
2024-11-09 20:25:00	21.7776	21.77831	21.7776	0
2024-11-09 20:30:00	21.7786	21.77841	21.7786	0
2024-11-09 20:35:00	21.7779	21.77834	21.7779	0
2024-11-09 20:40:00	21.7782	21.7783	21.7782	0
2024-11-09 20:45:00	21.771	21.77753	21.771	0
2024-11-09 20:50:00	21.7714	21.7768	21.7714	0
2024-11-09 20:55:00	21.7709	21.77602	21.7709	0
2024-11-09 21:00:00	21.7706	21.77522	21.7706	0
2024-11-09 21:05:00	21.7704	21.77447	21.7704	0
2024-11-09 21:10:00	21.7708	21.77374	21.7708	0
2024-11-09 21:15:00	21.7713	21.77311	21.7713	0
2024-11-09 21:20:00	21.7714	21.77239	21.7714	0
2024-11-09 21:25:00	21.7643	21.77103	21.7643	0
2024-11-09 21:30:00	21.7647	21.76968	21.7647	0
2024-11-09 21:35:00	21.7648	21.76906	21.7648	0
2024-11-09 21:40:00	21.7656	21.76848	21.7656	0
2024-11-09 21:45:00	21.7655	21.76794	21.7655	0
2024-11-09 21:50:00	21.7653	21.76741	21.7653	0
2024-11-09 21:55:00	21.7646	21.76683	21.7646	0
2024-11-09 22:00:00	21.7649	21.76624	21.7649	0
2024-11-09 22:05:00	21.7643	21.76554	21.7643	0
2024-11-09 22:10:00	21.764	21.7648	21.764	0
2024-11-09 22:15:00	21.7638	21.76475	21.7638	0
2024-11-09 22:20:00	21.7649	21.76477	21.7649	0
2024-11-09 22:25:00	21.7583	21.76412	21.7583	0
2024-11-09 22:30:00	21.7577	21.76333	21.7577	0
2024-11-09 22:35:00	21.7573	21.76251	21.7573	0
2024-11-09 22:40:00	21.7517	21.76115	21.7517	0
2024-11-09 22:45:00	21.7591	21.7606	21.7591	0
2024-11-09 22:50:00	21.7522	21.75933	21.7522	0
2024-11-09 22:55:00	21.7514	21.75804	21.7514	0
2024-11-09 23:00:00	21.7515	21.75679	21.7515	0
2024-11-09 23:05:00	21.7515	21.75556	21.7515	0
2024-11-09 23:10:00	21.7516	21.75423	21.7516	0
2024-11-09 23:15:00	21.7516	21.75356	21.7516	0
2024-11-09 23:20:00	21.751	21.75289	21.751	0
2024-11-09 23:25:00	21.752	21.75236	21.752	0
2024-11-09 23:30:00	21.7446	21.75165	21.7446	0
2024-11-09 23:35:00	21.7508	21.75082	21.7508	0
2024-11-09 23:40:00	21.7505	21.75065	21.7505	0
2024-11-09 23:45:00	21.7511	21.75062	21.7511	0
2024-11-09 23:50:00	21.744	21.74987	21.744	0
2024-11-09 23:55:00	21.7438	21.7491	21.7438	0
2024-11-10 00:00:00	21.7436	21.7483	21.7436	0
2024-11-10 00:05:00	21.7448	21.74762	21.7448	0
2024-11-10 00:10:00	21.7376	21.74628	21.7376	0
2024-11-10 00:15:00	21.7373	21.74481	21.7373	0
2024-11-10 00:20:00	21.7377	21.74412	21.7377	0
2024-11-10 00:25:00	21.7373	21.74277	21.7373	0
2024-11-10 00:30:00	21.7371	21.74143	21.7371	0
2024-11-10 00:35:00	21.7377	21.74009	21.7377	0
2024-11-10 00:40:00	21.7373	21.73942	21.7373	0
2024-11-10 00:45:00	21.7378	21.73882	21.7378	0
2024-11-10 00:50:00	21.7387	21.73833	21.7387	0
2024-11-10 00:55:00	21.738	21.73765	21.738	0
2024-11-10 01:00:00	21.7316	21.73705	21.7316	0
2024-11-10 01:05:00	21.731	21.73642	21.731	0
2024-11-10 01:10:00	21.732	21.73585	21.732	0
2024-11-10 01:15:00	21.7318	21.7353	21.7318	0
2024-11-10 01:20:00	21.7312	21.73471	21.7312	0
2024-11-10 01:25:00	21.7315	21.73409	21.7315	0
2024-11-10 01:30:00	21.7315	21.73351	21.7315	0
2024-11-10 01:35:00	21.7243	21.73216	21.7243	0
2024-11-10 01:40:00	21.7312	21.73141	21.7312	0
2024-11-10 01:45:00	21.7308	21.73069	21.7308	0
2024-11-10 01:50:00	21.7246	21.72999	21.7246	0
2024-11-10 01:55:00	21.7241	21.7293	21.7241	0
2024-11-10 02:00:00	21.7239	21.72849	21.7239	0
2024-11-10 02:05:00	21.7242	21.72773	21.7242	0
2024-11-10 02:10:00	21.7252	21.72713	21.7252	0
2024-11-10 02:15:00	21.7186	21.72584	21.7186	0
2024-11-10 02:20:00	21.7246	21.72515	21.7246	0
2024-11-10 02:25:00	21.7182	21.72454	21.7182	0
2024-11-10 02:30:00	21.7176	21.72318	21.7176	0
2024-11-10 02:35:00	21.718	21.7219	21.718	0
2024-11-10 02:40:00	21.7175	21.72119	21.7175	0
2024-11-10 02:45:00	21.7172	21.7205	21.7172	0
2024-11-10 02:50:00	21.7183	21.71994	21.7183	0
2024-11-10 02:55:00	21.7185	21.71937	21.7185	0
2024-11-10 03:00:00	21.7178	21.71863	21.7178	0
2024-11-10 03:05:00	21.7107	21.71784	21.7107	0
2024-11-10 03:10:00	21.7105	21.71643	21.7105	0
2024-11-10 03:15:00	21.7109	21.7157	21.7109	0
2024-11-10 03:20:00	21.7106	21.715	21.7106	0
2024-11-10 03:25:00	21.711	21.7143	21.711	0
2024-11-10 03:30:00	21.7106	21.71361	21.7106	0
2024-11-10 03:35:00	21.7117	21.71306	21.7117	0
2024-11-10 03:40:00	21.7111	21.71234	21.7111	0
2024-11-10 03:45:00	21.7113	21.71162	21.7113	0
2024-11-10 03:50:00	21.7114	21.71098	21.7114	0
2024-11-10 03:55:00	21.7109	21.711	21.7109	0
2024-11-10 04:00:00	21.7106	21.71101	21.7106	0
2024-11-10 04:05:00	21.7104	21.71096	21.7104	0
2024-11-10 04:10:00	21.7108	21.71098	21.7108	0
2024-11-10 04:15:00	21.7105	21.71093	21.7105	0
2024-11-10 04:20:00	21.7044	21.71031	21.7044	0
2024-11-10 04:25:00	21.7046	21.7096	21.7046	0
2024-11-10 04:30:00	21.7049	21.70898	21.7049	0
2024-11-10 04:35:00	21.6976	21.70761	21.6976	0
2024-11-10 04:40:00	21.7046	21.70693	21.7046	0
2024-11-10 04:45:00	21.6974	21.70558	21.6974	0
2024-11-10 04:50:00	21.6977	21.70429	21.6977	0
2024-11-10 04:55:00	21.6987	21.70312	21.6987	0
2024-11-10 05:00:00	21.6979	21.70183	21.6979	0
2024-11-10 05:05:00	21.6975	21.70053	21.6975	0
2024-11-10 05:10:00	21.6978	21.69987	21.6978	0
2024-11-10 05:15:00	21.6974	21.69915	21.6974	0
2024-11-10 05:20:00	21.6971	21.69837	21.6971	0
2024-11-10 05:25:00	21.6975	21.69836	21.6975	0
2024-11-10 05:30:00	21.6978	21.69768	21.6978	0
2024-11-10 05:35:00	21.698	21.69774	21.698	0
2024-11-10 05:40:00	21.6975	21.69772	21.6975	0
2024-11-10 05:45:00	21.6972	21.69757	21.6972	0
2024-11-10 05:50:00	21.6903	21.69681	21.6903	0
2024-11-10 05:55:00	21.6909	21.69615	21.6909	0
2024-11-10 06:00:00	21.6906	21.69543	21.6906	0
2024-11-10 06:05:00	21.691	21.69479	21.691	0
2024-11-10 06:10:00	21.6912	21.6942	21.6912	0
2024-11-10 06:15:00	21.6908	21.69353	21.6908	0
2024-11-10 06:20:00	21.6918	21.69293	21.6918	0
2024-11-10 06:25:00	21.6917	21.6923	21.6917	0
2024-11-10 06:30:00	21.6917	21.69172	21.6917	0
2024-11-10 06:35:00	21.6911	21.69111	21.6911	0
2024-11-10 06:40:00	21.6913	21.69121	21.6913	0
2024-11-10 06:45:00	21.6849	21.69061	21.6849	0
2024-11-10 06:50:00	21.6843	21.68998	21.6843	0
2024-11-10 06:55:00	21.684	21.68928	21.684	0
2024-11-10 07:00:00	21.6843	21.68859	21.6843	0
2024-11-10 07:05:00	21.6845	21.68796	21.6845	0
2024-11-10 07:10:00	21.6848	21.68726	21.6848	0
2024-11-10 07:15:00	21.6843	21.68652	21.6843	0
2024-11-10 07:20:00	21.684	21.68575	21.684	0
2024-11-10 07:25:00	21.6844	21.68508	21.6844	0
2024-11-10 07:30:00	21.6841	21.68436	21.6841	0
2024-11-10 07:35:00	21.6838	21.68425	21.6838	0
2024-11-10 07:40:00	21.6844	21.68426	21.6844	0
2024-11-10 07:45:00	21.6847	21.68433	21.6847	0
2024-11-10 07:50:00	21.6775	21.68365	21.6775	0
2024-11-10 07:55:00	21.678	21.683	21.678	0
2024-11-10 08:00:00	21.6775	21.68227	21.6775	0
2024-11-10 08:05:00	21.6778	21.68162	21.6778	0
2024-11-10 08:10:00	21.678	21.68102	21.678	0
2024-11-10 08:15:00	21.6775	21.68033	21.6775	0
2024-11-10 08:20:00	21.6718	21.6791	21.6718	0
2024-11-10 08:25:00	21.6786	21.67858	21.6786	0
2024-11-10 08:30:00	21.6785	21.67799	21.6785	0
2024-11-10 08:35:00	21.6778	21.6773	21.6778	0
2024-11-10 08:40:00	21.672	21.67675	21.672	0
2024-11-10 08:45:00	21.6713	21.67608	21.6713	0
2024-11-10 08:50:00	21.6708	21.67541	21.6708	0
2024-11-10 08:55:00	21.6718	21.67481	21.6718	0
2024-11-10 09:00:00	21.6712	21.67413	21.6712	0
2024-11-10 09:05:00	21.6707	21.67345	21.6707	0
2024-11-10 09:10:00	21.671	21.67337	21.671	0
2024-11-10 09:15:00	21.6707	21.67258	21.6707	0
2024-11-10 09:20:00	21.6717	21.6719	21.6717	0
2024-11-10 09:25:00	21.6718	21.6713	21.6718	0
2024-11-10 09:30:00	21.6712	21.67122	21.6712	0
2024-11-10 09:35:00	21.6713	21.67122	21.6713	0
2024-11-10 09:40:00	21.6708	21.67122	21.6708	0
2024-11-10 09:45:00	21.6705	21.67109	21.6705	0
2024-11-10 09:50:00	21.6709	21.67106	21.6709	0
2024-11-10 09:55:00	21.6712	21.67111	21.6712	0
2024-11-10 10:00:00	21.6654	21.67055	21.6654	0
2024-11-10 10:05:00	21.6713	21.67061	21.6713	0
2024-11-10 10:10:00	21.6716	21.6706	21.6716	0
2024-11-10 10:15:00	21.6716	21.67058	21.6716	0
2024-11-10 10:20:00	21.6649	21.66995	21.6649	0
2024-11-10 10:25:00	21.6717	21.66999	21.6717	0
2024-11-10 10:30:00	21.6717	21.67008	21.6717	0
2024-11-10 10:35:00	21.6711	21.67014	21.6711	0
2024-11-10 10:40:00	21.6714	21.67019	21.6714	0
2024-11-10 10:45:00	21.665	21.66957	21.665	0
2024-11-10 10:50:00	21.6657	21.6696	21.6657	0
2024-11-10 10:55:00	21.6655	21.66902	21.6655	0
2024-11-10 11:00:00	21.6655	21.66841	21.6655	0
2024-11-10 11:05:00	21.6653	21.66778	21.6653	0
2024-11-10 11:10:00	21.6579	21.66708	21.6579	0
2024-11-10 11:15:00	21.6641	21.66632	21.6641	0
2024-11-10 11:20:00	21.6644	21.66559	21.6644	0
2024-11-10 11:25:00	21.664	21.66488	21.664	0
2024-11-10 11:30:00	21.6643	21.66417	21.6643	0
2024-11-10 11:35:00	21.6647	21.66414	21.6647	0
2024-11-10 11:40:00	21.6575	21.66332	21.6575	0
2024-11-10 11:45:00	21.6639	21.66316	21.6639	0
2024-11-10 11:50:00	21.665	21.66311	21.665	0
2024-11-10 11:55:00	21.6644	21.66302	21.6644	0
2024-11-10 12:00:00	21.6579	21.66302	21.6579	0
2024-11-10 12:05:00	21.6575	21.66236	21.6575	0
2024-11-10 12:10:00	21.6572	21.66164	21.6572	0
2024-11-10 12:15:00	21.657	21.66094	21.657	0
2024-11-10 12:20:00	21.6574	21.66025	21.6574	0
2024-11-10 12:25:00	21.6579	21.65957	21.6579	0
2024-11-10 12:30:00	21.6582	21.65964	21.6582	0
2024-11-10 12:35:00	21.6582	21.65907	21.6582	0
2024-11-10 12:40:00	21.6582	21.65839	21.6582	0
2024-11-10 12:45:00	21.6584	21.65779	21.6584	0
2024-11-10 12:50:00	21.6578	21.65778	21.6578	0
2024-11-10 12:55:00	21.6579	21.65782	21.6579	0
2024-11-10 13:00:00	21.6575	21.65785	21.6575	0
2024-11-10 13:05:00	21.6572	21.65787	21.6572	0
2024-11-10 13:10:00	21.657	21.65783	21.657	0
2024-11-10 13:15:00	21.6582	21.65786	21.6582	0
2024-11-10 13:20:00	21.6589	21.65793	21.6589	0
2024-11-10 13:25:00	21.6594	21.65805	21.6594	0
2024-11-10 13:30:00	21.659	21.65813	21.659	0
2024-11-10 13:35:00	21.6581	21.6581	21.6581	0
2024-11-10 13:40:00	21.6576	21.65808	21.6576	0
2024-11-10 13:45:00	21.6573	21.65802	21.6573	0
2024-11-10 13:50:00	21.657	21.65797	21.657	0
2024-11-10 13:55:00	21.6569	21.65794	21.6569	0
2024-11-10 14:00:00	21.6575	21.65799	21.6575	0
2024-11-10 14:05:00	21.6519	21.65736	21.6519	0
2024-11-10 14:10:00	21.6586	21.65733	21.6586	0
2024-11-10 14:15:00	21.6579	21.65718	21.6579	0
2024-11-10 14:20:00	21.6574	21.65702	21.6574	0
2024-11-10 14:25:00	21.6579	21.657	21.6579	0
2024-11-10 14:30:00	21.6574	21.65698	21.6574	0
2024-11-10 14:35:00	21.6572	21.65697	21.6572	0
2024-11-10 14:40:00	21.6503	21.6563	21.6503	0
2024-11-10 14:45:00	21.6508	21.65569	21.6508	0
2024-11-10 14:50:00	21.6505	21.65499	21.6505	0
2024-11-10 14:55:00	21.6503	21.65483	21.6503	0
2024-11-10 15:00:00	21.6502	21.65399	21.6502	0
2024-11-10 15:05:00	21.6501	21.65321	21.6501	0
2024-11-10 15:10:00	21.6501	21.65248	21.6501	0
2024-11-10 15:15:00	21.6506	21.65175	21.6506	0
2024-11-10 15:20:00	21.6504	21.65105	21.6504	0
2024-11-10 15:25:00	21.6436	21.64969	21.6436	0
2024-11-10 15:30:00	21.6514	21.6498	21.6514	0
2024-11-10 15:35:00	21.645	21.64922	21.645	0
2024-11-10 15:40:00	21.6444	21.64861	21.6444	0
2024-11-10 15:45:00	21.644	21.64798	21.644	0
2024-11-10 15:50:00	21.6438	21.64734	21.6438	0
2024-11-10 15:55:00	21.6436	21.64669	21.6436	0
2024-11-10 16:00:00	21.6435	21.64603	21.6435	0
2024-11-10 16:05:00	21.6441	21.64538	21.6441	0
2024-11-10 16:10:00	21.6444	21.64478	21.6444	0
2024-11-10 16:15:00	21.644	21.64482	21.644	0
2024-11-10 16:20:00	21.6443	21.64411	21.6443	0
2024-11-10 16:25:00	21.644	21.64401	21.644	0
2024-11-10 16:30:00	21.6437	21.64394	21.6437	0
2024-11-10 16:35:00	21.6369	21.64323	21.6369	0
2024-11-10 16:40:00	21.6435	21.6432	21.6435	0
2024-11-10 16:45:00	21.6368	21.64252	21.6368	0
2024-11-10 16:50:00	21.6374	21.64191	21.6374	0
2024-11-10 16:55:00	21.6377	21.64127	21.6377	0
2024-11-10 17:00:00	21.6373	21.64056	21.6373	0
2024-11-10 17:05:00	21.6377	21.63993	21.6377	0
2024-11-10 17:10:00	21.6379	21.63929	21.6379	0
2024-11-10 17:15:00	21.6382	21.63871	21.6382	0
2024-11-10 17:20:00	21.6389	21.63823	21.6389	0
2024-11-10 17:25:00	21.6387	21.63841	21.6387	0
2024-11-10 17:30:00	21.6385	21.63791	21.6385	0
2024-11-10 17:35:00	21.6386	21.63809	21.6386	0
2024-11-10 17:40:00	21.6325	21.6376	21.6325	0
2024-11-10 17:45:00	21.6316	21.63699	21.6316	0
2024-11-10 17:50:00	21.6316	21.63642	21.6316	0
2024-11-10 17:55:00	21.6317	21.63582	21.6317	0
2024-11-10 18:00:00	21.6244	21.63447	21.6244	0
2024-11-10 18:05:00	21.6246	21.63311	21.6246	0
2024-11-10 18:10:00	21.6315	21.63237	21.6315	0
2024-11-10 18:15:00	21.631	21.6316	21.631	0
2024-11-10 18:20:00	21.6313	21.63088	21.6313	0
2024-11-10 18:25:00	21.6316	21.63018	21.6316	0
2024-11-10 18:30:00	21.631	21.63003	21.631	0
2024-11-10 18:35:00	21.6245	21.62932	21.6245	0
2024-11-10 18:40:00	21.6247	21.62863	21.6247	0
2024-11-10 18:45:00	21.6309	21.62855	21.6309	0
2024-11-10 18:50:00	21.6246	21.62857	21.6246	0
2024-11-10 18:55:00	21.6241	21.62852	21.6241	0
2024-11-10 19:00:00	21.6246	21.62783	21.6246	0
2024-11-10 19:05:00	21.6248	21.62721	21.6248	0
2024-11-10 19:10:00	21.6176	21.62584	21.6176	0
2024-11-10 19:15:00	21.6173	21.62441	21.6173	0
2024-11-10 19:20:00	21.6237	21.62368	21.6237	0
2024-11-10 19:25:00	21.6169	21.62292	21.6169	0
2024-11-10 19:30:00	21.6181	21.62226	21.6181	0
2024-11-10 19:35:00	21.6183	21.621	21.6183	0
2024-11-10 19:40:00	21.6177	21.62031	21.6177	0
2024-11-10 19:45:00	21.6173	21.61963	21.6173	0
2024-11-10 19:50:00	21.6176	21.61893	21.6176	0
2024-11-10 19:55:00	21.618	21.61825	21.618	0
2024-11-10 20:00:00	21.6175	21.61824	21.6175	0
2024-11-10 20:05:00	21.6179	21.6183	21.6179	0
2024-11-10 20:10:00	21.618	21.61773	21.618	0
2024-11-10 20:15:00	21.6175	21.61779	21.6175	0
2024-11-10 20:20:00	21.6179	21.61777	21.6179	0
2024-11-10 20:25:00	21.6175	21.61769	21.6175	0
2024-11-10 20:30:00	21.6172	21.61764	21.6172	0
2024-11-10 20:35:00	21.617	21.61761	21.617	0
2024-11-10 20:40:00	21.6176	21.61761	21.6176	0
2024-11-10 20:45:00	21.6113	21.61694	21.6113	0
2024-11-10 20:50:00	21.6108	21.61627	21.6108	0
2024-11-10 20:55:00	21.6105	21.61553	21.6105	0
2024-11-10 21:00:00	21.6103	21.61476	21.6103	0
2024-11-10 21:05:00	21.6102	21.61403	21.6102	0
2024-11-10 21:10:00	21.604	21.61264	21.604	0
2024-11-10 21:15:00	21.611	21.61199	21.611	0
2024-11-10 21:20:00	21.6106	21.61133	21.6106	0
2024-11-10 21:25:00	21.6111	21.61074	21.6111	0
2024-11-10 21:30:00	21.604	21.60938	21.604	0
2024-11-10 21:35:00	21.6051	21.60876	21.6051	0
2024-11-10 21:40:00	21.6044	21.60812	21.6044	0
2024-11-10 21:45:00	21.604	21.60747	21.604	0
2024-11-10 21:50:00	21.6038	21.60682	21.6038	0
2024-11-10 21:55:00	21.6043	21.60623	21.6043	0
2024-11-10 22:00:00	21.6047	21.6063	21.6047	0
2024-11-10 22:05:00	21.5988	21.60508	21.5988	0
2024-11-10 22:10:00	21.606	21.60462	21.606	0
2024-11-10 22:15:00	21.5991	21.60342	21.5991	0
2024-11-10 22:20:00	21.5989	21.60291	21.5989	0
2024-11-10 22:25:00	21.5988	21.60228	21.5988	0
2024-11-10 22:30:00	21.5987	21.60171	21.5987	0
2024-11-10 22:35:00	21.5986	21.60117	21.5986	0
2024-11-10 22:40:00	21.5912	21.59991	21.5912	0
2024-11-10 22:45:00	21.592	21.59868	21.592	0
2024-11-10 22:50:00	21.5926	21.59747	21.5926	0
2024-11-10 22:55:00	21.5916	21.59675	21.5916	0
2024-11-10 23:00:00	21.5917	21.59532	21.5917	0
2024-11-10 23:05:00	21.5911	21.59452	21.5911	0
2024-11-10 23:10:00	21.5914	21.59377	21.5914	0
2024-11-10 23:15:00	21.5922	21.59311	21.5922	0
2024-11-10 23:20:00	21.5927	21.59251	21.5927	0
2024-11-10 23:25:00	21.5923	21.59188	21.5923	0
2024-11-10 23:30:00	21.5927	21.59203	21.5927	0
2024-11-10 23:35:00	21.5858	21.59141	21.5858	0
2024-11-10 23:40:00	21.5862	21.59077	21.5862	0
2024-11-10 23:45:00	21.5924	21.59085	21.5924	0
2024-11-10 23:50:00	21.5848	21.59016	21.5848	0
2024-11-10 23:55:00	21.585	21.58955	21.585	0
2024-11-11 00:00:00	21.5857	21.58898	21.5857	0
2024-11-11 00:05:00	21.5928	21.58904	21.5928	0
2024-11-11 00:10:00	21.5851	21.58828	21.5851	0
2024-11-11 00:15:00	21.5844	21.58749	21.5844	0
2024-11-11 00:20:00	21.584	21.58662	21.584	0
2024-11-11 00:25:00	21.5838	21.58642	21.5838	0
2024-11-11 00:30:00	21.5836	21.58616	21.5836	0
2024-11-11 00:35:00	21.5841	21.58533	21.5841	0
2024-11-11 00:40:00	21.5838	21.58523	21.5838	0
2024-11-11 00:45:00	21.5836	21.58509	21.5836	0
2024-11-11 00:50:00	21.5835	21.58487	21.5835	0
2024-11-11 00:55:00	21.5834	21.58393	21.5834	0
2024-11-11 01:00:00	21.5847	21.58389	21.5847	0
2024-11-11 01:05:00	21.5855	21.584	21.5855	0
2024-11-11 01:10:00	21.578	21.5834	21.578	0
2024-11-11 01:15:00	21.5775	21.58277	21.5775	0
2024-11-11 01:20:00	21.5772	21.58213	21.5772	0
2024-11-11 01:25:00	21.5776	21.58148	21.5776	0
2024-11-11 01:30:00	21.5778	21.58088	21.5778	0
2024-11-11 01:35:00	21.5781	21.58033	21.5781	0
2024-11-11 01:40:00	21.5788	21.57986	21.5788	0
2024-11-11 01:45:00	21.5793	21.57945	21.5793	0
2024-11-11 01:50:00	21.5797	21.57895	21.5797	0
2024-11-11 01:55:00	21.5786	21.57826	21.5786	0
2024-11-11 02:00:00	21.5712	21.57758	21.5712	0
2024-11-11 02:05:00	21.5713	21.57696	21.5713	0
2024-11-11 02:10:00	21.5715	21.57639	21.5715	0
2024-11-11 02:15:00	21.5717	21.5758	21.5717	0
2024-11-11 02:20:00	21.5716	21.57518	21.5716	0
2024-11-11 02:25:00	21.571	21.57447	21.571	0
2024-11-11 02:30:00	21.5714	21.57373	21.5714	0
2024-11-11 02:35:00	21.5708	21.57288	21.5708	0
2024-11-11 02:40:00	21.5705	21.57196	21.5705	0
2024-11-11 02:45:00	21.5703	21.57113	21.5703	0
2024-11-11 02:50:00	21.5702	21.57103	21.5702	0
2024-11-11 02:55:00	21.5641	21.57031	21.5641	0
2024-11-11 03:00:00	21.5705	21.57021	21.5705	0
2024-11-11 03:05:00	21.5636	21.5694	21.5636	0
2024-11-11 03:10:00	21.5641	21.56865	21.5641	0
2024-11-11 03:15:00	21.5638	21.56793	21.5638	0
2024-11-11 03:20:00	21.5636	21.56715	21.5636	0
2024-11-11 03:25:00	21.5641	21.56648	21.5641	0
2024-11-11 03:30:00	21.5643	21.56586	21.5643	0
2024-11-11 03:35:00	21.5647	21.5653	21.5647	0
2024-11-11 03:40:00	21.5642	21.5647	21.5642	0
2024-11-11 03:45:00	21.5639	21.56468	21.5639	0
2024-11-11 03:50:00	21.5642	21.56405	21.5642	0
2024-11-11 03:55:00	21.5646	21.56415	21.5646	0
2024-11-11 04:00:00	21.5641	21.56415	21.5641	0
2024-11-11 04:05:00	21.5645	21.56422	21.5645	0
2024-11-11 04:10:00	21.5641	21.56427	21.5641	0
2024-11-11 04:15:00	21.5651	21.56437	21.5651	0
2024-11-11 04:20:00	21.5583	21.56377	21.5583	0
2024-11-11 04:25:00	21.5577	21.56307	21.5577	0
2024-11-11 04:30:00	21.5586	21.56251	21.5586	0
2024-11-11 04:35:00	21.5586	21.56198	21.5586	0
2024-11-11 04:40:00	21.5586	21.56142	21.5586	0
2024-11-11 04:45:00	21.5579	21.56075	21.5579	0
2024-11-11 04:50:00	21.5587	21.56021	21.5587	0
2024-11-11 04:55:00	21.5585	21.55961	21.5585	0
2024-11-11 05:00:00	21.5584	21.55904	21.5584	0
2024-11-11 05:05:00	21.5583	21.55836	21.5583	0
2024-11-11 05:10:00	21.5577	21.5583	21.5577	0
2024-11-11 05:15:00	21.5506	21.55759	21.5506	0
2024-11-11 05:20:00	21.5511	21.55684	21.5511	0
2024-11-11 05:25:00	21.5574	21.55672	21.5574	0
2024-11-11 05:30:00	21.5517	21.55603	21.5517	0
2024-11-11 05:35:00	21.5516	21.5554	21.5516	0
2024-11-11 05:40:00	21.5516	21.55469	21.5516	0
2024-11-11 05:45:00	21.5577	21.55461	21.5577	0
2024-11-11 05:50:00	21.5506	21.55383	21.5506	0
2024-11-11 05:55:00	21.5504	21.55304	21.5504	0
2024-11-11 06:00:00	21.5508	21.55235	21.5508	0
2024-11-11 06:05:00	21.5511	21.5524	21.5511	0
2024-11-11 06:10:00	21.5514	21.55243	21.5514	0
2024-11-11 06:15:00	21.5516	21.55185	21.5516	0
2024-11-11 06:20:00	21.5516	21.55184	21.5516	0
2024-11-11 06:25:00	21.5515	21.55183	21.5515	0
2024-11-11 06:30:00	21.5515	21.55182	21.5515	0
2024-11-11 06:35:00	21.551	21.55115	21.551	0
2024-11-11 06:40:00	21.5512	21.55121	21.5512	0
2024-11-11 06:45:00	21.552	21.55137	21.552	0
2024-11-11 06:50:00	21.5526	21.55155	21.5526	0
2024-11-11 06:55:00	21.5389	21.55033	21.5389	0
2024-11-11 07:00:00	21.5393	21.54912	21.5393	0
2024-11-11 07:05:00	21.545	21.54846	21.545	0
2024-11-11 07:10:00	21.545	21.5478	21.545	0
2024-11-11 07:15:00	21.5457	21.54722	21.5457	0
2024-11-11 07:20:00	21.5455	21.54662	21.5455	0
2024-11-11 07:25:00	21.5447	21.54599	21.5447	0
2024-11-11 07:30:00	21.5448	21.54535	21.5448	0
2024-11-11 07:35:00	21.5442	21.54457	21.5442	0
2024-11-11 07:40:00	21.5446	21.54377	21.5446	0
2024-11-11 07:45:00	21.5387	21.54375	21.5387	0
2024-11-11 07:50:00	21.538	21.54362	21.538	0
2024-11-11 07:55:00	21.5381	21.54293	21.5381	0
2024-11-11 08:00:00	21.5449	21.54292	21.5449	0
2024-11-11 08:05:00	21.5376	21.54211	21.5376	0
2024-11-11 08:10:00	21.5378	21.54134	21.5378	0
2024-11-11 08:15:00	21.538	21.54067	21.538	0
2024-11-11 08:20:00	21.5382	21.54001	21.5382	0
2024-11-11 08:25:00	21.5382	21.53941	21.5382	0
2024-11-11 08:30:00	21.5376	21.53871	21.5376	0
2024-11-11 08:35:00	21.538	21.53864	21.538	0
2024-11-11 08:40:00	21.5382	21.53866	21.5382	0
2024-11-11 08:45:00	21.525	21.53735	21.525	0
2024-11-11 08:50:00	21.5251	21.53537	21.5251	0
2024-11-11 08:55:00	21.525	21.53411	21.525	0
2024-11-11 09:00:00	21.5377	21.5341	21.5377	0
2024-11-11 09:05:00	21.5512	21.53542	21.5512	0
2024-11-11 09:10:00	21.5508	21.53668	21.5508	0
2024-11-11 09:15:00	21.5571	21.53857	21.5571	0
2024-11-11 09:20:00	21.5636	21.54117	21.5636	0
2024-11-11 09:25:00	21.5641	21.54378	21.5641	0
2024-11-11 09:30:00	21.5651	21.54647	21.5651	0
2024-11-11 09:35:00	21.5651	21.55048	21.5651	0
2024-11-11 09:40:00	21.565	21.55447	21.565	0
2024-11-11 09:45:00	21.565	21.55847	21.565	0
2024-11-11 09:50:00	21.565	21.5612	21.565	0
2024-11-11 09:55:00	21.5649	21.56257	21.5649	0
2024-11-11 10:00:00	21.5656	21.56405	21.5656	0
2024-11-11 10:05:00	21.5654	21.56488	21.5654	0
2024-11-11 10:10:00	21.5659	21.56511	21.5659	0
2024-11-11 10:15:00	21.565	21.5652	21.565	0
2024-11-11 10:20:00	21.5516	21.56385	21.5516	0
2024-11-11 10:25:00	21.551	21.56244	21.551	0
2024-11-11 10:30:00	21.5579	21.56173	21.5579	0
2024-11-11 10:35:00	21.5515	21.56038	21.5515	0
2024-11-11 10:40:00	21.5509	21.55897	21.5509	0
2024-11-11 10:45:00	21.5511	21.55759	21.5511	0
2024-11-11 10:50:00	21.5648	21.55751	21.5648	0
2024-11-11 10:55:00	21.5515	21.55612	21.5515	0
2024-11-11 11:00:00	21.5515	21.55468	21.5515	0
2024-11-11 11:05:00	21.565	21.55468	21.565	0
2024-11-11 11:10:00	21.579	21.55742	21.579	0
2024-11-11 11:15:00	21.5854	21.56086	21.5854	0
2024-11-11 11:20:00	21.5852	21.56359	21.5852	0
2024-11-11 11:25:00	21.5845	21.56689	21.5845	0
2024-11-11 11:30:00	21.5854	21.57034	21.5854	0
2024-11-11 11:35:00	21.5853	21.57376	21.5853	0
2024-11-11 11:40:00	21.5779	21.57507	21.5779	0
2024-11-11 11:45:00	21.5775	21.57767	21.5775	0
2024-11-11 11:50:00	21.5777	21.58029	21.5777	0
2024-11-11 11:55:00	21.5773	21.58152	21.5773	0
2024-11-11 12:00:00	21.5778	21.5814	21.5778	0
2024-11-11 12:05:00	21.5779	21.58065	21.5779	0
2024-11-11 12:10:00	21.578	21.57993	21.578	0
2024-11-11 12:15:00	21.5788	21.57936	21.5788	0
2024-11-11 12:20:00	21.5788	21.5787	21.5788	0
2024-11-11 12:25:00	21.5713	21.5773	21.5713	0
2024-11-11 12:30:00	21.5715	21.57666	21.5715	0
2024-11-11 12:35:00	21.5723	21.57614	21.5723	0
2024-11-11 12:40:00	21.5714	21.57551	21.5714	0
2024-11-11 12:45:00	21.5722	21.575	21.5722	0
2024-11-11 12:50:00	21.5653	21.57375	21.5653	0
2024-11-11 12:55:00	21.5653	21.57249	21.5653	0
2024-11-11 13:00:00	21.5653	21.57122	21.5653	0
2024-11-11 13:05:00	21.5651	21.56985	21.5651	0
2024-11-11 13:10:00	21.5652	21.56849	21.5652	0
2024-11-11 13:15:00	21.5651	21.56787	21.5651	0
2024-11-11 13:20:00	21.5657	21.56729	21.5657	0
2024-11-11 13:25:00	21.5595	21.56601	21.5595	0
2024-11-11 13:30:00	21.5658	21.56545	21.5658	0
2024-11-11 13:35:00	21.5655	21.56478	21.5655	0
2024-11-11 13:40:00	21.5654	21.56479	21.5654	0
2024-11-11 13:45:00	21.5659	21.56485	21.5659	0
2024-11-11 13:50:00	21.5583	21.56415	21.5583	0
2024-11-11 13:55:00	21.5584	21.56348	21.5584	0
2024-11-11 14:00:00	21.5585	21.56281	21.5585	0
2024-11-11 14:05:00	21.5524	21.56154	21.5524	0
2024-11-11 14:10:00	21.5515	21.56012	21.5515	0
2024-11-11 14:15:00	21.551	21.55927	21.551	0
2024-11-11 14:20:00	21.5513	21.55782	21.5513	0
2024-11-11 14:25:00	21.5508	21.55635	21.5508	0
2024-11-11 14:30:00	21.5379	21.5536	21.5379	0
2024-11-11 14:35:00	21.5381	21.55082	21.5381	0
2024-11-11 14:40:00	21.5509	21.55008	21.5509	0
2024-11-11 14:45:00	21.558	21.55004	21.558	0
2024-11-11 14:50:00	21.5582	21.55001	21.5582	0
2024-11-11 14:55:00	21.5583	21.5506	21.5583	0
2024-11-11 15:00:00	21.559	21.55135	21.559	0
2024-11-11 15:05:00	21.5587	21.55212	21.5587	0
2024-11-11 15:10:00	21.5585	21.55284	21.5585	0
2024-11-11 15:15:00	21.5525	21.55301	21.5525	0
2024-11-11 15:20:00	21.5588	21.5551	21.5588	0
2024-11-11 15:25:00	21.5513	21.55642	21.5513	0
2024-11-11 15:30:00	21.5515	21.55648	21.5515	0
2024-11-11 15:35:00	21.551	21.55578	21.551	0
2024-11-11 15:40:00	21.5513	21.55509	21.5513	0
2024-11-11 15:45:00	21.5514	21.5544	21.5514	0
2024-11-11 15:50:00	21.5514	21.55364	21.5514	0
2024-11-11 15:55:00	21.5515	21.55292	21.5515	0
2024-11-11 16:00:00	21.5516	21.55223	21.5516	0
2024-11-11 16:05:00	21.5451	21.55149	21.5451	0
2024-11-11 16:10:00	21.5444	21.55005	21.5444	0
2024-11-11 16:15:00	21.5447	21.54939	21.5447	0
2024-11-11 16:20:00	21.5383	21.54807	21.5383	0
2024-11-11 16:25:00	21.539	21.54687	21.539	0
2024-11-11 16:30:00	21.5448	21.54622	21.5448	0
2024-11-11 16:35:00	21.5442	21.5455	21.5442	0
2024-11-11 16:40:00	21.5379	21.54415	21.5379	0
2024-11-11 16:45:00	21.5374	21.54274	21.5374	0
2024-11-11 16:50:00	21.5438	21.54196	21.5438	0
2024-11-11 16:55:00	21.5436	21.54181	21.5436	0
2024-11-11 17:00:00	21.5368	21.54105	21.5368	0
2024-11-11 17:05:00	21.5375	21.54033	21.5375	0
2024-11-11 17:10:00	21.5379	21.54029	21.5379	0
2024-11-11 17:15:00	21.5374	21.54013	21.5374	0
2024-11-11 17:20:00	21.5384	21.53949	21.5384	0
2024-11-11 17:25:00	21.5385	21.53892	21.5385	0
2024-11-11 17:30:00	21.5391	21.53904	21.5391	0
2024-11-11 17:35:00	21.5389	21.53919	21.5389	0
2024-11-11 17:40:00	21.5394	21.53875	21.5394	0
2024-11-11 17:45:00	21.5324	21.53763	21.5324	0
2024-11-11 17:50:00	21.5389	21.53784	21.5389	0
2024-11-11 17:55:00	21.5314	21.53723	21.5314	0
2024-11-11 18:00:00	21.5383	21.53727	21.5383	0
2024-11-11 18:05:00	21.5316	21.53669	21.5316	0
2024-11-11 18:10:00	21.5316	21.53601	21.5316	0
2024-11-11 18:15:00	21.531	21.53526	21.531	0
2024-11-11 18:20:00	21.5312	21.53447	21.5312	0
2024-11-11 18:25:00	21.524	21.53298	21.524	0
2024-11-11 18:30:00	21.5238	21.53142	21.5238	0
2024-11-11 18:35:00	21.5236	21.53054	21.5236	0
2024-11-11 18:40:00	21.5242	21.52907	21.5242	0
2024-11-11 18:45:00	21.5246	21.52839	21.5246	0
2024-11-11 18:50:00	21.5247	21.52703	21.5247	0
2024-11-11 18:55:00	21.5242	21.52629	21.5242	0
2024-11-11 19:00:00	21.5251	21.52564	21.5251	0
2024-11-11 19:05:00	21.525	21.52504	21.525	0
2024-11-11 19:10:00	21.5244	21.52436	21.5244	0
2024-11-11 19:15:00	21.5246	21.52442	21.5246	0
2024-11-11 19:20:00	21.5174	21.52378	21.5174	0
2024-11-11 19:25:00	21.5177	21.52319	21.5177	0
2024-11-11 19:30:00	21.5173	21.5225	21.5173	0
2024-11-11 19:35:00	21.5176	21.5218	21.5176	0
2024-11-11 19:40:00	21.518	21.52113	21.518	0
2024-11-11 19:45:00	21.5188	21.52059	21.5188	0
2024-11-11 19:50:00	21.5187	21.51995	21.5187	0
2024-11-11 19:55:00	21.5179	21.51924	21.5179	0
2024-11-11 20:00:00	21.5114	21.51794	21.5114	0
2024-11-11 20:05:00	21.5114	21.51662	21.5114	0
2024-11-11 20:10:00	21.5109	21.51597	21.5109	0
2024-11-11 20:15:00	21.5111	21.51531	21.5111	0
2024-11-11 20:20:00	21.5107	21.51465	21.5107	0
2024-11-11 20:25:00	21.511	21.51399	21.511	0
2024-11-11 20:30:00	21.5113	21.51332	21.5113	0
2024-11-11 20:35:00	21.5121	21.51265	21.5121	0
2024-11-11 20:40:00	21.512	21.51198	21.512	0
2024-11-11 20:45:00	21.5113	21.51132	21.5113	0
2024-11-11 20:50:00	21.5114	21.51132	21.5114	0
2024-11-11 20:55:00	21.5114	21.51132	21.5114	0
2024-11-11 21:00:00	21.5115	21.51138	21.5115	0
2024-11-11 21:05:00	21.5109	21.51136	21.5109	0
2024-11-11 21:10:00	21.5111	21.5114	21.5111	0
2024-11-11 21:15:00	21.512	21.5115	21.512	0
2024-11-11 21:20:00	21.5112	21.51149	21.5112	0
2024-11-11 21:25:00	21.5115	21.51143	21.5115	0
2024-11-11 21:30:00	21.5109	21.51132	21.5109	0
2024-11-11 21:35:00	21.5106	21.51125	21.5106	0
2024-11-11 21:40:00	21.5109	21.5112	21.5109	0
2024-11-11 21:45:00	21.5118	21.51124	21.5118	0
2024-11-11 21:50:00	21.5117	21.51126	21.5117	0
2024-11-11 21:55:00	21.5057	21.51074	21.5057	0
2024-11-11 22:00:00	21.5054	21.51017	21.5054	0
2024-11-11 22:05:00	21.5052	21.50949	21.5052	0
2024-11-11 22:10:00	21.5058	21.50895	21.5058	0
2024-11-11 22:15:00	21.5054	21.50834	21.5054	0
2024-11-11 22:20:00	21.5047	21.50772	21.5047	0
2024-11-11 22:25:00	21.4982	21.50648	21.4982	0
2024-11-11 22:30:00	21.4976	21.50515	21.4976	0
2024-11-11 22:35:00	21.4978	21.50375	21.4978	0
2024-11-11 22:40:00	21.4987	21.50245	21.4987	0
2024-11-11 22:45:00	21.4979	21.50167	21.4979	0
2024-11-11 22:50:00	21.4987	21.501	21.4987	0
2024-11-11 22:55:00	21.4985	21.50033	21.4985	0
2024-11-11 23:00:00	21.4978	21.49953	21.4978	0
2024-11-11 23:05:00	21.4981	21.4988	21.4981	0
2024-11-11 23:10:00	21.4976	21.49809	21.4976	0
2024-11-11 23:15:00	21.4978	21.49805	21.4978	0
2024-11-11 23:20:00	21.4986	21.49815	21.4986	0
2024-11-11 23:25:00	21.4985	21.49822	21.4985	0
2024-11-11 23:30:00	21.4984	21.49819	21.4984	0
2024-11-11 23:35:00	21.4918	21.49758	21.4918	0
2024-11-11 23:40:00	21.4924	21.49695	21.4924	0
2024-11-11 23:45:00	21.4921	21.49631	21.4921	0
2024-11-11 23:50:00	21.4926	21.49579	21.4926	0
2024-11-11 23:55:00	21.4916	21.49514	21.4916	0
2024-11-12 00:00:00	21.4916	21.49454	21.4916	0
2024-11-12 00:05:00	21.4856	21.49332	21.4856	0
2024-11-12 00:10:00	21.4914	21.4926	21.4914	0
2024-11-12 00:15:00	21.4849	21.49124	21.4849	0
2024-11-12 00:20:00	21.485	21.4899	21.485	0
2024-11-12 00:25:00	21.4844	21.48916	21.4844	0
2024-11-12 00:30:00	21.4906	21.48898	21.4906	0
2024-11-12 00:35:00	21.4844	21.48821	21.4844	0
2024-11-12 00:40:00	21.484	21.48735	21.484	0
2024-11-12 00:45:00	21.4843	21.48662	21.4843	0
2024-11-12 00:50:00	21.4845	21.48591	21.4845	0
2024-11-12 00:55:00	21.4853	21.48588	21.4853	0
2024-11-12 01:00:00	21.4846	21.4852	21.4846	0
2024-11-12 01:05:00	21.4841	21.48512	21.4841	0
2024-11-12 01:10:00	21.4771	21.48433	21.4771	0
2024-11-12 01:15:00	21.4769	21.48358	21.4769	0
2024-11-12 01:20:00	21.4774	21.48226	21.4774	0
2024-11-12 01:25:00	21.4778	21.4816	21.4778	0
2024-11-12 01:30:00	21.484	21.4816	21.484	0
2024-11-12 01:35:00	21.4778	21.48095	21.4778	0
2024-11-12 01:40:00	21.4779	21.48029	21.4779	0
2024-11-12 01:45:00	21.4787	21.47963	21.4787	0
2024-11-12 01:50:00	21.4785	21.47902	21.4785	0
2024-11-12 01:55:00	21.4724	21.47785	21.4724	0
2024-11-12 02:00:00	21.4728	21.47742	21.4728	0
2024-11-12 02:05:00	21.479	21.47763	21.479	0
2024-11-12 02:10:00	21.472	21.47709	21.472	0
2024-11-12 02:15:00	21.4725	21.47656	21.4725	0
2024-11-12 02:20:00	21.4716	21.47532	21.4716	0
2024-11-12 02:25:00	21.471	21.47464	21.471	0
2024-11-12 02:30:00	21.4713	21.47398	21.4713	0
2024-11-12 02:35:00	21.4714	21.47325	21.4714	0
2024-11-12 02:40:00	21.4716	21.47256	21.4716	0
2024-11-12 02:45:00	21.471	21.47242	21.471	0
2024-11-12 02:50:00	21.4719	21.47233	21.4719	0
2024-11-12 02:55:00	21.4712	21.47155	21.4712	0
2024-11-12 03:00:00	21.4707	21.47142	21.4707	0
2024-11-12 03:05:00	21.4711	21.47128	21.4711	0
2024-11-12 03:10:00	21.4714	21.47126	21.4714	0
2024-11-12 03:15:00	21.4648	21.47064	21.4648	0
2024-11-12 03:20:00	21.4709	21.4706	21.4709	0
2024-11-12 03:25:00	21.4705	21.47051	21.4705	0
2024-11-12 03:30:00	21.4709	21.47044	21.4709	0
2024-11-12 03:35:00	21.4644	21.46978	21.4644	0
2024-11-12 03:40:00	21.464	21.46899	21.464	0
2024-11-12 03:45:00	21.4637	21.46824	21.4637	0
2024-11-12 03:50:00	21.4648	21.46765	21.4648	0
2024-11-12 03:55:00	21.4643	21.46697	21.4643	0
2024-11-12 04:00:00	21.4639	21.46622	21.4639	0
2024-11-12 04:05:00	21.4644	21.46618	21.4644	0
2024-11-12 04:10:00	21.4712	21.46621	21.4712	0
2024-11-12 04:15:00	21.4654	21.4657	21.4654	0
2024-11-12 04:20:00	21.4646	21.46507	21.4646	0
2024-11-12 04:25:00	21.4648	21.46511	21.4648	0
2024-11-12 04:30:00	21.465	21.46521	21.465	0
2024-11-12 04:35:00	21.459	21.46474	21.459	0
2024-11-12 04:40:00	21.4588	21.46414	21.4588	0
2024-11-12 04:45:00	21.4593	21.46364	21.4593	0
2024-11-12 04:50:00	21.4656	21.46381	21.4656	0
2024-11-12 04:55:00	21.4654	21.46391	21.4654	0
2024-11-12 05:00:00	21.458	21.46259	21.458	0
2024-11-12 05:05:00	21.4587	21.46192	21.4587	0
2024-11-12 05:10:00	21.4593	21.46139	21.4593	0
2024-11-12 05:15:00	21.4596	21.46087	21.4596	0
2024-11-12 05:20:00	21.4585	21.46022	21.4585	0
2024-11-12 05:25:00	21.4578	21.4601	21.4578	0
2024-11-12 05:30:00	21.4581	21.46003	21.4581	0
2024-11-12 05:35:00	21.4575	21.45985	21.4575	0
2024-11-12 05:40:00	21.4579	21.45908	21.4579	0
2024-11-12 05:45:00	21.458	21.45834	21.458	0
2024-11-12 05:50:00	21.4575	21.45829	21.4575	0
2024-11-12 05:55:00	21.4577	21.45819	21.4577	0
2024-11-12 06:00:00	21.458	21.45806	21.458	0
2024-11-12 06:05:00	21.4581	21.45791	21.4581	0
2024-11-12 06:10:00	21.4588	21.45794	21.4588	0
2024-11-12 06:15:00	21.4586	21.45802	21.4586	0
2024-11-12 06:20:00	21.4584	21.45805	21.4584	0
2024-11-12 06:25:00	21.4577	21.45807	21.4577	0
2024-11-12 06:30:00	21.4579	21.45807	21.4579	0
2024-11-12 06:35:00	21.458	21.45807	21.458	0
2024-11-12 06:40:00	21.4582	21.45814	21.4582	0
2024-11-12 06:45:00	21.4576	21.45813	21.4576	0
2024-11-12 06:50:00	21.4506	21.45739	21.4506	0
2024-11-12 06:55:00	21.4516	21.45674	21.4516	0
2024-11-12 07:00:00	21.451	21.45596	21.451	0
2024-11-12 07:05:00	21.4519	21.45529	21.4519	0
2024-11-12 07:10:00	21.4519	21.45464	21.4519	0
2024-11-12 07:15:00	21.4512	21.45399	21.4512	0
2024-11-12 07:40:00	21.472	21.4554	21.472	0
2024-11-12 07:45:00	21.4713	21.45673	21.4713	0
2024-11-12 07:50:00	21.4715	21.45806	21.4715	0
2024-11-12 07:55:00	21.4715	21.45945	21.4715	0
2024-11-12 08:00:00	21.4715	21.46154	21.4715	0
2024-11-12 08:05:00	21.4715	21.46353	21.4715	0
2024-11-12 08:10:00	21.4709	21.46552	21.4709	0
2024-11-12 08:15:00	21.4711	21.46744	21.4711	0
2024-11-12 08:20:00	21.4707	21.46932	21.4707	0
2024-11-12 08:25:00	21.471	21.4713	21.471	0
2024-11-12 08:30:00	21.4639	21.47049	21.4639	0
2024-11-12 08:35:00	21.4709	21.47045	21.4709	0
2024-11-12 08:40:00	21.4639	21.46969	21.4639	0
2024-11-12 08:45:00	21.457	21.46824	21.457	0
2024-11-12 08:50:00	21.4575	21.46684	21.4575	0
2024-11-12 08:55:00	21.4578	21.46547	21.4578	0
2024-11-12 09:00:00	21.4586	21.46424	21.4586	0
2024-11-12 09:05:00	21.4586	21.46299	21.4586	0
2024-11-12 09:10:00	21.4579	21.46171	21.4579	0
2024-11-12 09:15:00	21.4648	21.46109	21.4648	0
2024-11-12 09:20:00	21.4642	21.46112	21.4642	0
2024-11-12 09:25:00	21.4646	21.46049	21.4646	0
2024-11-12 09:30:00	21.4641	21.46051	21.4641	0
2024-11-12 09:35:00	21.4578	21.46059	21.4578	0
2024-11-12 09:40:00	21.464	21.46124	21.464	0
2024-11-12 09:45:00	21.4576	21.46122	21.4576	0
2024-11-12 09:50:00	21.4585	21.46121	21.4585	0
2024-11-12 09:55:00	21.4578	21.46113	21.4578	0
2024-11-12 10:00:00	21.4581	21.46115	21.4581	0
2024-11-12 10:05:00	21.4583	21.4605	21.4583	0
2024-11-12 10:10:00	21.4517	21.45925	21.4517	0
2024-11-12 10:15:00	21.451	21.45789	21.451	0
2024-11-12 10:20:00	21.458	21.45728	21.458	0
2024-11-12 10:25:00	21.4582	21.45732	21.4582	0
2024-11-12 10:30:00	21.4583	21.45675	21.4583	0
2024-11-12 10:35:00	21.4584	21.45683	21.4584	0
2024-11-12 10:40:00	21.4583	21.45681	21.4583	0
2024-11-12 10:45:00	21.4656	21.45759	21.4656	0
2024-11-12 10:50:00	21.4722	21.459	21.4722	0
2024-11-12 10:55:00	21.4719	21.46036	21.4719	0
2024-11-12 11:00:00	21.4719	21.46238	21.4719	0
2024-11-12 11:05:00	21.4784	21.46512	21.4784	0
2024-11-12 11:10:00	21.4778	21.4671	21.4778	0
2024-11-12 11:15:00	21.4779	21.46907	21.4779	0
2024-11-12 11:20:00	21.4848	21.47172	21.4848	0
2024-11-12 11:25:00	21.4842	21.4743	21.4842	0
2024-11-12 11:30:00	21.4839	21.47686	21.4839	0
2024-11-12 11:35:00	21.4836	21.47866	21.4836	0
2024-11-12 11:40:00	21.4848	21.47992	21.4848	0
2024-11-12 11:45:00	21.4842	21.48115	21.4842	0
2024-11-12 11:50:00	21.4911	21.48307	21.4911	0
2024-11-12 11:55:00	21.4914	21.48437	21.4914	0
2024-11-12 12:00:00	21.4988	21.48647	21.4988	0
2024-11-12 12:05:00	21.4987	21.48855	21.4987	0
2024-11-12 12:10:00	21.4987	21.48994	21.4987	0
2024-11-12 12:15:00	21.4986	21.49138	21.4986	0
2024-11-12 12:20:00	21.4986	21.49285	21.4986	0
2024-11-12 12:25:00	21.4986	21.49435	21.4986	0
2024-11-12 12:30:00	21.5058	21.49645	21.5058	0
2024-11-12 12:35:00	21.5049	21.49852	21.5049	0
2024-11-12 12:40:00	21.511	21.50051	21.511	0
2024-11-12 12:45:00	21.5112	21.50249	21.5112	0
2024-11-12 12:50:00	21.5113	21.50374	21.5113	0
2024-11-12 12:55:00	21.5115	21.50502	21.5115	0
2024-11-12 13:00:00	21.5117	21.50632	21.5117	0
2024-11-12 13:05:00	21.5117	21.50763	21.5117	0
2024-11-12 13:10:00	21.5118	21.50895	21.5118	0
2024-11-12 13:15:00	21.5178	21.51087	21.5178	0
2024-11-12 13:20:00	21.5174	21.51203	21.5174	0
2024-11-12 13:25:00	21.5178	21.51332	21.5178	0
2024-11-12 13:30:00	21.5174	21.51396	21.5174	0
2024-11-12 13:35:00	21.5245	21.51529	21.5245	0
2024-11-12 13:40:00	21.5247	21.51663	21.5247	0
2024-11-12 13:45:00	21.5255	21.51803	21.5255	0
2024-11-12 13:50:00	21.5254	21.5194	21.5254	0
2024-11-12 13:55:00	21.5246	21.52069	21.5246	0
2024-11-12 14:00:00	21.5241	21.52192	21.5241	0
2024-11-12 14:05:00	21.5238	21.52252	21.5238	0
2024-11-12 14:10:00	21.5182	21.5226	21.5182	0
2024-11-12 14:15:00	21.5176	21.52258	21.5176	0
2024-11-12 14:20:00	21.5239	21.52323	21.5239	0
2024-11-12 14:25:00	21.5183	21.52261	21.5183	0
2024-11-12 14:30:00	21.5249	21.52263	21.5249	0
2024-11-12 14:35:00	21.5243	21.52251	21.5243	0
2024-11-12 14:40:00	21.5252	21.52249	21.5252	0
2024-11-12 14:45:00	21.5312	21.52315	21.5312	0
2024-11-12 14:50:00	21.5313	21.52387	21.5313	0
2024-11-12 14:55:00	21.5308	21.52457	21.5308	0
2024-11-12 15:00:00	21.5305	21.5258	21.5305	0
2024-11-12 15:05:00	21.5242	21.52646	21.5242	0
2024-11-12 15:10:00	21.5246	21.52653	21.5246	0
2024-11-12 15:15:00	21.5248	21.52718	21.5248	0
2024-11-12 15:20:00	21.5248	21.52717	21.5248	0
2024-11-12 15:25:00	21.5248	21.52722	21.5248	0
2024-11-12 15:30:00	21.5243	21.52713	21.5243	0
2024-11-12 15:35:00	21.5172	21.52573	21.5172	0
2024-11-12 15:40:00	21.5176	21.52436	21.5176	0
2024-11-12 15:45:00	21.5185	21.52313	21.5185	0
2024-11-12 15:50:00	21.5117	21.52125	21.5117	0
2024-11-12 15:55:00	21.5111	21.51994	21.5111	0
2024-11-12 16:00:00	21.5107	21.51855	21.5107	0
2024-11-12 16:05:00	21.511	21.51717	21.511	0
2024-11-12 16:10:00	21.5106	21.51575	21.5106	0
2024-11-12 16:15:00	21.5043	21.5137	21.5043	0
2024-11-12 16:20:00	21.5045	21.51172	21.5045	0
2024-11-12 16:25:00	21.5047	21.51047	21.5047	0
2024-11-12 16:30:00	21.5049	21.5092	21.5049	0
2024-11-12 16:35:00	21.4989	21.50724	21.4989	0
2024-11-12 16:40:00	21.4981	21.50588	21.4981	0
2024-11-12 16:45:00	21.4981	21.50458	21.4981	0
2024-11-12 16:50:00	21.4989	21.5034	21.4989	0
2024-11-12 16:55:00	21.4927	21.50157	21.4927	0
2024-11-12 17:00:00	21.4917	21.49968	21.4917	0
2024-11-12 17:05:00	21.4917	21.49842	21.4917	0
2024-11-12 17:10:00	21.485	21.49647	21.485	0
2024-11-12 17:15:00	21.4844	21.49444	21.4844	0
2024-11-12 17:20:00	21.4845	21.4924	21.4845	0
2024-11-12 17:25:00	21.4854	21.49105	21.4854	0
2024-11-12 17:30:00	21.4785	21.48909	21.4785	0
2024-11-12 17:35:00	21.4785	21.48713	21.4785	0
2024-11-12 17:40:00	21.4784	21.48508	21.4784	0
2024-11-12 17:45:00	21.4783	21.48364	21.4783	0
2024-11-12 17:50:00	21.471	21.48157	21.471	0
2024-11-12 17:55:00	21.4706	21.47946	21.4706	0
2024-11-12 18:00:00	21.4704	21.478	21.4704	0
2024-11-12 18:05:00	21.4702	21.47658	21.4702	0
2024-11-12 18:10:00	21.4641	21.47454	21.4641	0
2024-11-12 18:15:00	21.4644	21.47244	21.4644	0
2024-11-12 18:20:00	21.4645	21.47104	21.4645	0
2024-11-12 18:25:00	21.4574	21.46893	21.4574	0
2024-11-12 18:30:00	21.4571	21.4668	21.4571	0
2024-11-12 18:35:00	21.4575	21.46472	21.4575	0
2024-11-12 18:40:00	21.4577	21.46339	21.4577	0
2024-11-12 18:45:00	21.458	21.46213	21.458	0
2024-11-12 18:50:00	21.4581	21.4609	21.4581	0
2024-11-12 18:55:00	21.4581	21.45969	21.4581	0
2024-11-12 19:00:00	21.4588	21.45916	21.4588	0
2024-11-12 19:05:00	21.4513	21.45785	21.4513	0
2024-11-12 19:10:00	21.4515	21.45655	21.4515	0
2024-11-12 19:15:00	21.4517	21.45598	21.4517	0
2024-11-12 19:20:00	21.451	21.45537	21.451	0
2024-11-12 19:25:00	21.4447	21.45409	21.4447	0
2024-11-12 19:30:00	21.4441	21.45273	21.4441	0
2024-11-12 19:35:00	21.4451	21.45144	21.4451	0
2024-11-12 19:40:00	21.4444	21.45007	21.4444	0
2024-11-12 19:45:00	21.4447	21.44873	21.4447	0
2024-11-12 19:50:00	21.4449	21.44734	21.4449	0
2024-11-12 19:55:00	21.4376	21.44597	21.4376	0
2024-11-12 20:00:00	21.4378	21.4446	21.4378	0
2024-11-12 20:05:00	21.4381	21.44324	21.4381	0
2024-11-12 20:10:00	21.4309	21.44123	21.4309	0
2024-11-12 20:15:00	21.4311	21.43987	21.4311	0
2024-11-12 20:20:00	21.4312	21.43858	21.4312	0
2024-11-12 20:25:00	21.4313	21.4372	21.4313	0
2024-11-12 20:30:00	21.4308	21.43584	21.4308	0
2024-11-12 20:35:00	21.431	21.43447	21.431	0
2024-11-12 20:40:00	21.4319	21.43317	21.4319	0
2024-11-12 20:45:00	21.4312	21.43253	21.4312	0
2024-11-12 20:50:00	21.4248	21.43123	21.4248	0
2024-11-12 20:55:00	21.4242	21.42984	21.4242	0
2024-11-12 21:00:00	21.4244	21.42919	21.4244	0
2024-11-12 21:05:00	21.4247	21.42855	21.4247	0
2024-11-12 21:10:00	21.4182	21.42725	21.4182	0
2024-11-12 21:15:00	21.4189	21.42601	21.4189	0
2024-11-12 21:20:00	21.418	21.42473	21.418	0
2024-11-12 21:25:00	21.4182	21.42345	21.4182	0
2024-11-12 21:30:00	21.4189	21.42215	21.4189	0
2024-11-12 21:35:00	21.418	21.42083	21.418	0
2024-11-12 21:40:00	21.4181	21.42016	21.4181	0
2024-11-12 21:45:00	21.4175	21.41949	21.4175	0
2024-11-12 21:50:00	21.4105	21.4181	21.4105	0
2024-11-12 21:55:00	21.4103	21.41666	21.4103	0
2024-11-12 22:00:00	21.4101	21.41585	21.4101	0
2024-11-12 22:05:00	21.4106	21.41502	21.4106	0
2024-11-12 22:10:00	21.405	21.41372	21.405	0
2024-11-12 22:15:00	21.4043	21.41233	21.4043	0
2024-11-12 22:20:00	21.4045	21.41089	21.4045	0
2024-11-12 22:25:00	21.4114	21.41023	21.4114	0
2024-11-12 22:30:00	21.4049	21.40891	21.4049	0
2024-11-12 22:35:00	21.4056	21.40772	21.4056	0
2024-11-12 22:40:00	21.4047	21.40714	21.4047	0
2024-11-12 22:45:00	21.4048	21.40659	21.4048	0
2024-11-12 22:50:00	21.4055	21.40613	21.4055	0
2024-11-12 22:55:00	21.4052	21.40559	21.4052	0
2024-11-12 23:00:00	21.4052	21.40561	21.4052	0
2024-11-12 23:05:00	21.4051	21.40569	21.4051	0
2024-11-12 23:10:00	21.3977	21.40501	21.3977	0
2024-11-12 23:15:00	21.398	21.40367	21.398	0
2024-11-12 23:20:00	21.3975	21.40293	21.3975	0
2024-11-12 23:25:00	21.3977	21.40214	21.3977	0
2024-11-12 23:30:00	21.3979	21.40146	21.3979	0
2024-11-12 23:35:00	21.3974	21.40072	21.3974	0
2024-11-12 23:40:00	21.3911	21.39928	21.3911	0
2024-11-12 23:45:00	21.3979	21.39855	21.3979	0
2024-11-12 23:50:00	21.3915	21.39718	21.3915	0
2024-11-12 23:55:00	21.3909	21.39576	21.3909	0
2024-11-13 00:00:00	21.3911	21.3951	21.3911	0
2024-11-13 00:05:00	21.3906	21.39436	21.3906	0
2024-11-13 00:10:00	21.3904	21.39365	21.3904	0
2024-11-13 00:15:00	21.3915	21.39303	21.3915	0
2024-11-13 00:20:00	21.3916	21.3924	21.3916	0
2024-11-13 00:25:00	21.3915	21.39181	21.3915	0
2024-11-13 00:30:00	21.3909	21.39179	21.3909	0
2024-11-13 00:35:00	21.3918	21.39118	21.3918	0
2024-11-13 00:40:00	21.385	21.39053	21.385	0
2024-11-13 00:45:00	21.3916	21.3906	21.3916	0
2024-11-13 00:50:00	21.3856	21.39005	21.3856	0
2024-11-13 00:55:00	21.3853	21.38952	21.3853	0
2024-11-13 01:00:00	21.3851	21.38899	21.3851	0
2024-11-13 01:05:00	21.3844	21.38828	21.3844	0
2024-11-13 01:10:00	21.3847	21.38759	21.3847	0
2024-11-13 01:15:00	21.3842	21.38686	21.3842	0
2024-11-13 01:20:00	21.3845	21.38622	21.3845	0
2024-11-13 01:25:00	21.3774	21.38478	21.3774	0
2024-11-13 01:30:00	21.3778	21.38406	21.3778	0
2024-11-13 01:35:00	21.3773	21.38263	21.3773	0
2024-11-13 01:40:00	21.377	21.38177	21.377	0
2024-11-13 01:45:00	21.3774	21.38098	21.3774	0
2024-11-13 01:50:00	21.3778	21.38025	21.3778	0
2024-11-13 01:55:00	21.3774	21.37955	21.3774	0
2024-11-13 02:00:00	21.3778	21.37886	21.3778	0
2024-11-13 02:05:00	21.3773	21.37817	21.3773	0
2024-11-13 02:10:00	21.3776	21.37748	21.3776	0
2024-11-13 02:15:00	21.3778	21.37752	21.3778	0
2024-11-13 02:20:00	21.3786	21.3776	21.3786	0
2024-11-13 02:25:00	21.3791	21.37778	21.3791	0
2024-11-13 02:30:00	21.3789	21.37797	21.3789	0
2024-11-13 02:35:00	21.3788	21.37811	21.3788	0
2024-11-13 02:40:00	21.3787	21.3782	21.3787	0
2024-11-13 02:45:00	21.3712	21.37758	21.3712	0
2024-11-13 02:50:00	21.372	21.377	21.372	0
2024-11-13 02:55:00	21.3718	21.37645	21.3718	0
2024-11-13 03:00:00	21.3711	21.3758	21.3711	0
2024-11-13 03:05:00	21.3706	21.37508	21.3706	0
2024-11-13 03:10:00	21.3704	21.37426	21.3704	0
2024-11-13 03:15:00	21.3708	21.37343	21.3708	0
2024-11-13 03:20:00	21.3704	21.37258	21.3704	0
2024-11-13 03:25:00	21.3709	21.37179	21.3709	0
2024-11-13 03:30:00	21.3713	21.37105	21.3713	0
2024-11-13 03:35:00	21.3713	21.37106	21.3713	0
2024-11-13 03:40:00	21.3648	21.37034	21.3648	0
2024-11-13 03:45:00	21.3722	21.37038	21.3722	0
2024-11-13 03:50:00	21.3721	21.37048	21.3721	0
2024-11-13 03:55:00	21.372	21.37062	21.372	0
2024-11-13 04:00:00	21.3658	21.37016	21.3658	0
2024-11-13 04:05:00	21.3656	21.36964	21.3656	0
2024-11-13 04:10:00	21.3654	21.36914	21.3654	0
2024-11-13 04:15:00	21.3652	21.36857	21.3652	0
2024-11-13 04:20:00	21.3657	21.36801	21.3657	0
2024-11-13 04:25:00	21.3655	21.36743	21.3655	0
2024-11-13 04:30:00	21.366	21.36755	21.366	0
2024-11-13 04:35:00	21.3663	21.36696	21.3663	0
2024-11-13 04:40:00	21.3664	21.36639	21.3664	0
2024-11-13 04:45:00	21.3658	21.36577	21.3658	0
2024-11-13 04:50:00	21.3588	21.36507	21.3588	0
2024-11-13 04:55:00	21.3587	21.36438	21.3587	0
2024-11-13 05:00:00	21.3653	21.36437	21.3653	0
2024-11-13 05:05:00	21.3579	21.36364	21.3579	0
2024-11-13 05:10:00	21.3581	21.36288	21.3581	0
2024-11-13 05:15:00	21.3582	21.36215	21.3582	0
2024-11-13 05:20:00	21.3589	21.36144	21.3589	0
2024-11-13 05:25:00	21.3587	21.36068	21.3587	0
2024-11-13 05:30:00	21.3587	21.35991	21.3587	0
2024-11-13 05:35:00	21.3585	21.35918	21.3585	0
2024-11-13 05:40:00	21.359	21.3592	21.359	0
2024-11-13 05:45:00	21.3588	21.35921	21.3588	0
2024-11-13 05:50:00	21.3519	21.35787	21.3519	0
2024-11-13 05:55:00	21.3519	21.35727	21.3519	0
2024-11-13 06:00:00	21.3584	21.3573	21.3584	0
2024-11-13 06:05:00	21.359	21.35738	21.359	0
2024-11-13 06:10:00	21.3587	21.35736	21.3587	0
2024-11-13 06:15:00	21.3518	21.35667	21.3518	0
2024-11-13 06:20:00	21.3585	21.35665	21.3585	0
2024-11-13 06:25:00	21.3578	21.35658	21.3578	0
2024-11-13 06:30:00	21.3579	21.35647	21.3579	0
2024-11-13 06:35:00	21.358	21.35639	21.358	0
2024-11-13 06:40:00	21.3574	21.35694	21.3574	0
2024-11-13 06:45:00	21.3578	21.35753	21.3578	0
2024-11-13 06:50:00	21.3581	21.3575	21.3581	0
2024-11-13 06:55:00	21.3449	21.35609	21.3449	0
2024-11-13 07:00:00	21.3522	21.35544	21.3522	0
2024-11-13 07:05:00	21.3393	21.35419	21.3393	0
2024-11-13 07:10:00	21.3457	21.35291	21.3457	0
2024-11-13 07:15:00	21.3515	21.35228	21.3515	0
2024-11-13 07:20:00	21.3642	21.35291	21.3642	0
2024-11-13 07:25:00	21.3839	21.3555	21.3839	0
2024-11-13 07:30:00	21.3982	21.35958	21.3982	0
2024-11-13 07:35:00	21.4043	21.36423	21.4043	0
2024-11-13 07:40:00	21.4045	21.36887	21.4045	0
2024-11-13 07:45:00	21.4107	21.37545	21.4107	0
2024-11-13 07:50:00	21.4111	21.38134	21.4111	0
2024-11-13 07:55:00	21.4119	21.3886	21.4119	0
2024-11-13 08:00:00	21.4051	21.39454	21.4051	0
2024-11-13 08:05:00	21.4051	21.3999	21.4051	0
2024-11-13 08:10:00	21.405	21.40398	21.405	0
2024-11-13 08:15:00	21.4044	21.40603	21.4044	0
2024-11-13 08:20:00	21.4039	21.4066	21.4039	0
2024-11-13 08:25:00	21.4177	21.40794	21.4177	0
2024-11-13 08:30:00	21.4314	21.41063	21.4314	0
2024-11-13 08:35:00	21.4308	21.41264	21.4308	0
2024-11-13 08:40:00	21.4379	21.41532	21.4379	0
2024-11-13 08:45:00	21.4307	21.4172	21.4307	0
2024-11-13 08:50:00	21.4304	21.41973	21.4304	0
2024-11-13 08:55:00	21.4375	21.42297	21.4375	0
2024-11-13 09:00:00	21.4318	21.42565	21.4318	0
2024-11-13 09:05:00	21.4311	21.42832	21.4311	0
2024-11-13 09:10:00	21.4314	21.43107	21.4314	0
2024-11-13 09:15:00	21.4308	21.43238	21.4308	0
2024-11-13 09:20:00	21.4312	21.43236	21.4312	0
2024-11-13 09:25:00	21.4241	21.43169	21.4241	0
2024-11-13 09:30:00	21.4245	21.43035	21.4245	0
2024-11-13 09:35:00	21.4247	21.42975	21.4247	0
2024-11-13 09:40:00	21.4242	21.42913	21.4242	0
2024-11-13 09:45:00	21.4172	21.4271	21.4172	0
2024-11-13 09:50:00	21.4175	21.42567	21.4175	0
2024-11-13 09:55:00	21.4177	21.42433	21.4177	0
2024-11-13 10:00:00	21.4186	21.42305	21.4186	0
2024-11-13 10:05:00	21.4179	21.42176	21.4179	0
2024-11-13 10:10:00	21.4107	21.41971	21.4107	0
2024-11-13 10:15:00	21.4117	21.41847	21.4117	0
2024-11-13 10:20:00	21.4123	21.41725	21.4123	0
2024-11-13 10:25:00	21.412	21.41598	21.412	0
2024-11-13 10:30:00	21.4118	21.41474	21.4118	0
2024-11-13 10:35:00	21.4117	21.41419	21.4117	0
2024-11-13 10:40:00	21.411	21.41354	21.411	0
2024-11-13 10:45:00	21.4047	21.41224	21.4047	0
2024-11-13 10:50:00	21.4047	21.41085	21.4047	0
2024-11-13 10:55:00	21.4047	21.40953	21.4047	0
2024-11-13 11:00:00	21.4055	21.40901	21.4055	0
2024-11-13 11:05:00	21.4046	21.4083	21.4046	0
2024-11-13 11:10:00	21.4041	21.40748	21.4041	0
2024-11-13 11:15:00	21.4038	21.40666	21.4038	0
2024-11-13 11:20:00	21.4042	21.4059	21.4042	0
2024-11-13 11:25:00	21.3977	21.4045	21.3977	0
2024-11-13 11:30:00	21.3979	21.40319	21.3979	0
2024-11-13 11:35:00	21.3907	21.40179	21.3907	0
2024-11-13 11:40:00	21.3904	21.40036	21.3904	0
2024-11-13 11:45:00	21.3976	21.39965	21.3976	0
2024-11-13 11:50:00	21.3978	21.39888	21.3978	0
2024-11-13 11:55:00	21.398	21.39822	21.398	0
2024-11-13 12:00:00	21.3975	21.39756	21.3975	0
2024-11-13 12:05:00	21.3977	21.39695	21.3977	0
2024-11-13 12:10:00	21.3986	21.39639	21.3986	0
2024-11-13 12:15:00	21.3917	21.39579	21.3917	0
2024-11-13 12:20:00	21.3923	21.39523	21.3923	0
2024-11-13 12:25:00	21.3927	21.39543	21.3927	0
2024-11-13 12:30:00	21.3984	21.39623	21.3984	0
2024-11-13 12:35:00	21.391	21.39557	21.391	0
2024-11-13 12:40:00	21.3913	21.39492	21.3913	0
2024-11-13 12:45:00	21.3921	21.39433	21.3921	0
2024-11-13 12:50:00	21.3913	21.39371	21.3913	0
2024-11-13 12:55:00	21.3915	21.39309	21.3915	0
2024-11-13 13:00:00	21.3915	21.39238	21.3915	0
2024-11-13 13:05:00	21.3909	21.3923	21.3909	0
2024-11-13 13:10:00	21.3844	21.39151	21.3844	0
2024-11-13 13:15:00	21.3846	21.3907	21.3846	0
2024-11-13 13:20:00	21.3841	21.38927	21.3841	0
2024-11-13 13:25:00	21.3845	21.38862	21.3845	0
2024-11-13 13:30:00	21.384	21.38789	21.384	0
2024-11-13 13:35:00	21.377	21.38638	21.377	0
2024-11-13 13:40:00	21.3774	21.38499	21.3774	0
2024-11-13 13:45:00	21.3771	21.38355	21.3771	0
2024-11-13 13:50:00	21.3775	21.38215	21.3775	0
2024-11-13 13:55:00	21.3851	21.38157	21.3851	0
2024-11-13 14:00:00	21.3911	21.38224	21.3911	0
2024-11-13 14:05:00	21.3914	21.38292	21.3914	0
2024-11-13 14:10:00	21.4042	21.38493	21.4042	0
2024-11-13 14:15:00	21.4177	21.38825	21.4177	0
2024-11-13 14:20:00	21.4247	21.39232	21.4247	0
2024-11-13 14:25:00	21.4442	21.39904	21.4442	0
2024-11-13 14:30:00	21.4445	21.40575	21.4445	0
2024-11-13 14:35:00	21.4454	21.41258	21.4454	0
2024-11-13 14:40:00	21.4446	21.41929	21.4446	0
2024-11-13 14:45:00	21.438	21.42458	21.438	0
2024-11-13 14:50:00	21.4382	21.42929	21.4382	0
2024-11-13 14:55:00	21.4317	21.43332	21.4317	0
2024-11-13 15:00:00	21.4316	21.43606	21.4316	0
2024-11-13 15:05:00	21.431	21.43739	21.431	0
2024-11-13 15:10:00	21.4311	21.43803	21.4311	0
2024-11-13 15:15:00	21.432	21.43681	21.432	0
2024-11-13 15:20:00	21.4246	21.43482	21.4246	0
2024-11-13 15:25:00	21.418	21.43208	21.418	0
2024-11-13 15:30:00	21.418	21.42942	21.418	0
2024-11-13 15:35:00	21.4175	21.42737	21.4175	0
2024-11-13 15:40:00	21.4171	21.42526	21.4171	0
2024-11-13 15:45:00	21.4108	21.42317	21.4108	0
2024-11-13 15:50:00	21.4105	21.42106	21.4105	0
2024-11-13 15:55:00	21.4042	21.41838	21.4042	0
2024-11-13 16:00:00	21.4038	21.41565	21.4038	0
2024-11-13 16:05:00	21.4043	21.41288	21.4043	0
2024-11-13 16:10:00	21.4046	21.41088	21.4046	0
2024-11-13 16:15:00	21.4041	21.40949	21.4041	0
2024-11-13 16:20:00	21.3978	21.40747	21.3978	0
2024-11-13 16:25:00	21.3979	21.40551	21.3979	0
2024-11-13 16:30:00	21.398	21.4036	21.398	0
2024-11-13 16:35:00	21.3908	21.4016	21.3908	0
2024-11-13 16:40:00	21.391	21.39965	21.391	0
2024-11-13 16:45:00	21.3906	21.39829	21.3906	0
2024-11-13 16:50:00	21.3909	21.397	21.3909	0
2024-11-13 16:55:00	21.3905	21.39562	21.3905	0
2024-11-13 17:00:00	21.3903	21.39419	21.3903	0
2024-11-13 17:05:00	21.3848	21.39226	21.3848	0
2024-11-13 17:10:00	21.3842	21.3909	21.3842	0
2024-11-13 17:15:00	21.3846	21.38957	21.3846	0
2024-11-13 17:20:00	21.3848	21.38825	21.3848	0
2024-11-13 17:25:00	21.3775	21.38692	21.3775	0
2024-11-13 17:30:00	21.3779	21.38561	21.3779	0
2024-11-13 17:35:00	21.3787	21.38442	21.3787	0
2024-11-13 17:40:00	21.3792	21.38325	21.3792	0
2024-11-13 17:45:00	21.3795	21.38215	21.3795	0
2024-11-13 17:50:00	21.3784	21.38096	21.3784	0
2024-11-13 17:55:00	21.3777	21.38025	21.3777	0
2024-11-13 18:00:00	21.3706	21.37889	21.3706	0
2024-11-13 18:05:00	21.3716	21.37759	21.3716	0
2024-11-13 18:10:00	21.3717	21.37628	21.3717	0
2024-11-13 18:15:00	21.3716	21.37569	21.3716	0
2024-11-13 18:20:00	21.371	21.375	21.371	0
2024-11-13 18:25:00	21.3645	21.37358	21.3645	0
2024-11-13 18:30:00	21.372	21.37286	21.372	0
2024-11-13 18:35:00	21.3718	21.37209	21.3718	0
2024-11-13 18:40:00	21.3644	21.37069	21.3644	0
2024-11-13 18:45:00	21.364	21.36932	21.364	0
2024-11-13 18:50:00	21.3643	21.36869	21.3643	0
2024-11-13 18:55:00	21.3639	21.36792	21.3639	0
2024-11-13 19:00:00	21.3636	21.36711	21.3636	0
2024-11-13 19:05:00	21.3635	21.3663	21.3635	0
2024-11-13 19:10:00	21.3647	21.36567	21.3647	0
2024-11-13 19:15:00	21.3574	21.36496	21.3574	0
2024-11-13 19:20:00	21.3577	21.36353	21.3577	0
2024-11-13 19:25:00	21.3573	21.36208	21.3573	0
2024-11-13 19:30:00	21.3576	21.3614	21.3576	0
2024-11-13 19:35:00	21.3572	21.36072	21.3572	0
2024-11-13 19:40:00	21.3509	21.35938	21.3509	0
2024-11-13 19:45:00	21.3584	21.35883	21.3584	0
2024-11-13 19:50:00	21.3511	21.35758	21.3511	0
2024-11-13 19:55:00	21.3506	21.35629	21.3506	0
2024-11-13 20:00:00	21.3576	21.35558	21.3576	0
2024-11-13 20:05:00	21.3505	21.35489	21.3505	0
2024-11-13 20:10:00	21.3503	21.35415	21.3503	0
2024-11-13 20:15:00	21.3514	21.35356	21.3514	0
2024-11-13 20:20:00	21.3514	21.35294	21.3514	0
2024-11-13 20:25:00	21.3514	21.35236	21.3514	0
2024-11-13 20:30:00	21.3516	21.35243	21.3516	0
2024-11-13 20:35:00	21.3517	21.35176	21.3517	0
2024-11-13 20:40:00	21.3517	21.35182	21.3517	0
2024-11-13 20:45:00	21.3518	21.35194	21.3518	0
2024-11-13 20:50:00	21.3516	21.35134	21.3516	0
2024-11-13 20:55:00	21.351	21.35139	21.351	0
2024-11-13 21:00:00	21.3439	21.35075	21.3439	0
2024-11-13 21:05:00	21.3449	21.3501	21.3449	0
2024-11-13 21:10:00	21.3443	21.34939	21.3443	0
2024-11-13 21:15:00	21.3439	21.34864	21.3439	0
2024-11-13 21:20:00	21.3436	21.34784	21.3436	0
2024-11-13 21:25:00	21.3435	21.34702	21.3435	0
2024-11-13 21:30:00	21.3446	21.34631	21.3446	0
2024-11-13 21:35:00	21.3447	21.3456	21.3447	0
2024-11-13 21:40:00	21.3375	21.34419	21.3375	0
2024-11-13 21:45:00	21.3378	21.34287	21.3378	0
2024-11-13 21:50:00	21.3386	21.34234	21.3386	0
2024-11-13 21:55:00	21.3379	21.34164	21.3379	0
2024-11-13 22:00:00	21.3387	21.34108	21.3387	0
2024-11-13 22:05:00	21.3384	21.34053	21.3384	0
2024-11-13 22:10:00	21.3311	21.33928	21.3311	0
2024-11-13 22:15:00	21.3313	21.33806	21.3313	0
2024-11-13 22:20:00	21.3382	21.33742	21.3382	0
2024-11-13 22:25:00	21.3383	21.33678	21.3383	0
2024-11-13 22:30:00	21.3389	21.33692	21.3389	0
2024-11-13 22:35:00	21.3381	21.33695	21.3381	0
2024-11-13 22:40:00	21.3314	21.33623	21.3314	0
2024-11-13 22:45:00	21.3314	21.33558	21.3314	0
2024-11-13 22:50:00	21.3382	21.33553	21.3382	0
2024-11-13 22:55:00	21.3315	21.33484	21.3315	0
2024-11-13 23:00:00	21.3381	21.33554	21.3381	0
2024-11-13 23:05:00	21.3309	21.3355	21.3309	0
2024-11-13 23:10:00	21.3372	21.3354	21.3372	0
2024-11-13 23:15:00	21.3303	21.3346	21.3303	0
2024-11-13 23:20:00	21.3368	21.33439	21.3368	0
2024-11-13 23:25:00	21.33	21.33358	21.33	0
2024-11-13 23:30:00	21.3307	21.33351	21.3307	0
2024-11-13 23:35:00	21.3311	21.33348	21.3311	0
2024-11-13 23:40:00	21.3306	21.33272	21.3306	0
2024-11-13 23:45:00	21.331	21.33267	21.331	0
2024-11-13 23:50:00	21.3306	21.33192	21.3306	0
2024-11-13 23:55:00	21.3237	21.3312	21.3237	0
2024-11-14 00:00:00	21.3235	21.32983	21.3235	0
2024-11-14 00:05:00	21.3246	21.32926	21.3246	0
2024-11-14 00:10:00	21.3241	21.32799	21.3241	0
2024-11-14 00:15:00	21.3243	21.32742	21.3243	0
2024-11-14 00:20:00	21.3245	21.3268	21.3245	0
2024-11-14 00:25:00	21.324	21.32609	21.324	0
2024-11-14 00:30:00	21.325	21.32553	21.325	0
2024-11-14 00:35:00	21.325	21.32493	21.325	0
2024-11-14 00:40:00	21.3244	21.32431	21.3244	0
2024-11-14 00:45:00	21.3239	21.32433	21.3239	0
2024-11-14 00:50:00	21.3242	21.3244	21.3242	0
2024-11-14 00:55:00	21.3251	21.32445	21.3251	0
2024-11-14 01:00:00	21.3257	21.32461	21.3257	0
2024-11-14 01:05:00	21.3261	21.32479	21.3261	0
2024-11-14 01:10:00	21.3257	21.32491	21.3257	0
2024-11-14 01:15:00	21.3248	21.32499	21.3248	0
2024-11-14 01:20:00	21.3242	21.32491	21.3242	0
2024-11-14 01:25:00	21.3251	21.32492	21.3251	0
2024-11-14 01:30:00	21.325	21.32498	21.325	0
2024-11-14 01:35:00	21.3189	21.32448	21.3189	0
2024-11-14 01:40:00	21.3181	21.32387	21.3181	0
2024-11-14 01:45:00	21.3181	21.32317	21.3181	0
2024-11-14 01:50:00	21.3175	21.32235	21.3175	0
2024-11-14 01:55:00	21.3177	21.32151	21.3177	0
2024-11-14 02:00:00	21.3106	21.32	21.3106	0
2024-11-14 02:05:00	21.3177	21.31929	21.3177	0
2024-11-14 02:10:00	21.3112	21.31799	21.3112	0
2024-11-14 02:15:00	21.3107	21.31655	21.3107	0
2024-11-14 02:20:00	21.3178	21.31583	21.3178	0
2024-11-14 02:25:00	21.3119	21.31513	21.3119	0
2024-11-14 02:30:00	21.3119	21.31451	21.3119	0
2024-11-14 02:35:00	21.3117	21.31387	21.3117	0
2024-11-14 02:40:00	21.311	21.31322	21.311	0
2024-11-14 02:45:00	21.3046	21.31191	21.3046	0
2024-11-14 02:50:00	21.3113	21.31198	21.3113	0
2024-11-14 02:55:00	21.3041	21.31062	21.3041	0
2024-11-14 03:00:00	21.311	21.3106	21.311	0
2024-11-14 03:05:00	21.3113	21.31066	21.3113	0
2024-11-14 03:10:00	21.3108	21.30996	21.3108	0
2024-11-14 03:15:00	21.3111	21.30988	21.3111	0
2024-11-14 03:20:00	21.304	21.30909	21.304	0
2024-11-14 03:25:00	21.3043	21.30835	21.3043	0
2024-11-14 03:30:00	21.3039	21.30764	21.3039	0
2024-11-14 03:35:00	21.3043	21.30761	21.3043	0
2024-11-14 03:40:00	21.3045	21.30693	21.3045	0
2024-11-14 03:45:00	21.3047	21.30699	21.3047	0
2024-11-14 03:50:00	21.2975	21.30564	21.2975	0
2024-11-14 03:55:00	21.2971	21.30422	21.2971	0
2024-11-14 04:00:00	21.2975	21.30289	21.2975	0
2024-11-14 04:05:00	21.2978	21.30156	21.2978	0
2024-11-14 04:10:00	21.2979	21.30095	21.2979	0
2024-11-14 04:15:00	21.2981	21.30033	21.2981	0
2024-11-14 04:20:00	21.2975	21.29969	21.2975	0
2024-11-14 04:25:00	21.2977	21.29903	21.2977	0
2024-11-14 04:30:00	21.2973	21.29831	21.2973	0
2024-11-14 04:35:00	21.2977	21.29761	21.2977	0
2024-11-14 04:40:00	21.2973	21.29759	21.2973	0
2024-11-14 04:45:00	21.297	21.29758	21.297	0
2024-11-14 04:50:00	21.2968	21.29751	21.2968	0
2024-11-14 04:55:00	21.2973	21.29746	21.2973	0
2024-11-14 05:00:00	21.297	21.29737	21.297	0
2024-11-14 05:05:00	21.2981	21.29737	21.2981	0
2024-11-14 05:10:00	21.2988	21.2975	21.2988	0
2024-11-14 05:15:00	21.2985	21.29758	21.2985	0
2024-11-14 05:20:00	21.2991	21.29776	21.2991	0
2024-11-14 05:25:00	21.2987	21.29786	21.2987	0
2024-11-14 05:30:00	21.2985	21.29798	21.2985	0
2024-11-14 05:35:00	21.2983	21.29811	21.2983	0
2024-11-14 05:40:00	21.291	21.29753	21.291	0
2024-11-14 05:45:00	21.2906	21.29686	21.2906	0
2024-11-14 05:50:00	21.291	21.29626	21.291	0
2024-11-14 05:55:00	21.2906	21.29551	21.2906	0
2024-11-14 06:00:00	21.2903	21.29466	21.2903	0
2024-11-14 06:05:00	21.2914	21.29395	21.2914	0
2024-11-14 06:10:00	21.2915	21.29319	21.2915	0
2024-11-14 06:15:00	21.2909	21.29241	21.2909	0
2024-11-14 06:20:00	21.2905	21.29161	21.2905	0
2024-11-14 06:25:00	21.2903	21.29081	21.2903	0
2024-11-14 06:30:00	21.2834	21.29005	21.2834	0
2024-11-14 06:35:00	21.29	21.28999	21.29	0
2024-11-14 06:40:00	21.284	21.28929	21.284	0
2024-11-14 06:45:00	21.271	21.28733	21.271	0
2024-11-14 06:50:00	21.2712	21.28542	21.2712	0
2024-11-14 06:55:00	21.2507	21.28135	21.2507	0
2024-11-14 07:00:00	21.265	21.2787	21.265	0
2024-11-14 07:05:00	21.2583	21.27544	21.2583	0
2024-11-14 07:10:00	21.251	21.27149	21.251	0
2024-11-14 07:15:00	21.2572	21.26818	21.2572	0
2024-11-14 07:20:00	21.2575	21.26559	21.2575	0
2024-11-14 07:25:00	21.2584	21.26243	21.2584	0
2024-11-14 07:30:00	21.2657	21.2606	21.2657	0
2024-11-14 07:35:00	21.2727	21.26077	21.2727	0
2024-11-14 07:40:00	21.285	21.26215	21.285	0
2024-11-14 07:45:00	21.2984	21.26692	21.2984	0
2024-11-14 07:50:00	21.311	21.27152	21.311	0
2024-11-14 07:55:00	21.3247	21.27816	21.3247	0
2024-11-14 08:00:00	21.3382	21.28688	21.3382	0
2024-11-14 08:05:00	21.3381	21.29497	21.3381	0
2024-11-14 08:10:00	21.3442	21.30364	21.3442	0
2024-11-14 08:15:00	21.3438	21.31218	21.3438	0
2024-11-14 08:20:00	21.3436	21.31997	21.3436	0
2024-11-14 08:25:00	21.3442	21.32712	21.3442	0
2024-11-14 08:30:00	21.351	21.33372	21.351	0
2024-11-14 08:35:00	21.3506	21.33894	21.3506	0
2024-11-14 08:40:00	21.3503	21.34287	21.3503	0
2024-11-14 08:45:00	21.3507	21.34547	21.3507	0
2024-11-14 08:50:00	21.351	21.34675	21.351	0
2024-11-14 08:55:00	21.3572	21.34866	21.3572	0
2024-11-14 09:00:00	21.3503	21.34927	21.3503	0
2024-11-14 09:05:00	21.3509	21.34998	21.3509	0
2024-11-14 09:10:00	21.3518	21.3508	21.3518	0
2024-11-14 09:15:00	21.3517	21.35155	21.3517	0
2024-11-14 09:20:00	21.3516	21.35161	21.3516	0
2024-11-14 09:25:00	21.351	21.35165	21.351	0
2024-11-14 09:30:00	21.3518	21.3518	21.3518	0
2024-11-14 09:35:00	21.3524	21.35197	21.3524	0
2024-11-14 09:40:00	21.3515	21.35202	21.3515	0
2024-11-14 09:45:00	21.3516	21.35146	21.3516	0
2024-11-14 09:50:00	21.3515	21.35158	21.3515	0
2024-11-14 09:55:00	21.3522	21.35171	21.3522	0
2024-11-14 10:00:00	21.3519	21.35172	21.3519	0
2024-11-14 10:05:00	21.3458	21.35113	21.3458	0
2024-11-14 10:10:00	21.3448	21.35045	21.3448	0
2024-11-14 10:15:00	21.3516	21.35051	21.3516	0
2024-11-14 10:20:00	21.3377	21.3491	21.3377	0
2024-11-14 10:25:00	21.3446	21.34832	21.3446	0
2024-11-14 10:30:00	21.3448	21.34765	21.3448	0
2024-11-14 10:35:00	21.3449	21.34698	21.3449	0
2024-11-14 10:40:00	21.3443	21.34626	21.3443	0
2024-11-14 10:45:00	21.3452	21.34556	21.3452	0
2024-11-14 10:50:00	21.3457	21.34494	21.3457	0
2024-11-14 10:55:00	21.3455	21.34491	21.3455	0
2024-11-14 11:00:00	21.3454	21.34497	21.3454	0
2024-11-14 11:05:00	21.3379	21.3436	21.3379	0
2024-11-14 11:10:00	21.338	21.34363	21.338	0
2024-11-14 11:15:00	21.3382	21.34299	21.3382	0
2024-11-14 11:20:00	21.3381	21.34232	21.3381	0
2024-11-14 11:25:00	21.3383	21.34166	21.3383	0
2024-11-14 11:30:00	21.3376	21.34099	21.3376	0
2024-11-14 11:35:00	21.3372	21.34019	21.3372	0
2024-11-14 11:40:00	21.337	21.33932	21.337	0
2024-11-14 11:45:00	21.3368	21.33845	21.3368	0
2024-11-14 11:50:00	21.338	21.33771	21.338	0
2024-11-14 11:55:00	21.3382	21.33774	21.3382	0
2024-11-14 12:00:00	21.3381	21.33775	21.3381	0
2024-11-14 12:05:00	21.3381	21.33774	21.3381	0
2024-11-14 12:10:00	21.3381	21.33774	21.3381	0
2024-11-14 12:15:00	21.3375	21.33766	21.3375	0
2024-11-14 12:20:00	21.3372	21.33762	21.3372	0
2024-11-14 12:25:00	21.3369	21.33759	21.3369	0
2024-11-14 12:30:00	21.3368	21.33757	21.3368	0
2024-11-14 12:35:00	21.3367	21.33756	21.3367	0
2024-11-14 12:40:00	21.3366	21.33742	21.3366	0
2024-11-14 12:45:00	21.3373	21.33733	21.3373	0
2024-11-14 12:50:00	21.3377	21.33729	21.3377	0
2024-11-14 12:55:00	21.3373	21.33721	21.3373	0
2024-11-14 13:00:00	21.337	21.3371	21.337	0
2024-11-14 13:05:00	21.3374	21.33709	21.3374	0
2024-11-14 13:10:00	21.3383	21.3372	21.3383	0
2024-11-14 13:15:00	21.3384	21.33735	21.3384	0
2024-11-14 13:20:00	21.3377	21.33744	21.3377	0
2024-11-14 13:25:00	21.338	21.33757	21.338	0
2024-11-14 13:30:00	21.3375	21.33766	21.3375	0
2024-11-14 13:35:00	21.3384	21.33777	21.3384	0
2024-11-14 13:40:00	21.3377	21.33777	21.3377	0
2024-11-14 13:45:00	21.3373	21.33777	21.3373	0
2024-11-14 13:50:00	21.3376	21.33783	21.3376	0
2024-11-14 13:55:00	21.3378	21.33787	21.3378	0
2024-11-14 14:00:00	21.3386	21.3379	21.3386	0
2024-11-14 14:05:00	21.3445	21.33851	21.3445	0
2024-11-14 14:10:00	21.3381	21.33855	21.3381	0
2024-11-14 14:15:00	21.3375	21.3385	21.3375	0
2024-11-14 14:20:00	21.3238	21.33713	21.3238	0
2024-11-14 14:25:00	21.3236	21.33565	21.3236	0
2024-11-14 14:30:00	21.3368	21.33556	21.3368	0
2024-11-14 14:35:00	21.3367	21.3355	21.3367	0
2024-11-14 14:40:00	21.3446	21.3362	21.3446	0
2024-11-14 14:45:00	21.3441	21.33683	21.3441	0
2024-11-14 14:50:00	21.3437	21.33734	21.3437	0
2024-11-14 14:55:00	21.3441	21.3373	21.3441	0
2024-11-14 15:00:00	21.3438	21.33787	21.3438	0
2024-11-14 15:05:00	21.3441	21.33853	21.3441	0
2024-11-14 15:10:00	21.3445	21.3406	21.3445	0
2024-11-14 15:15:00	21.3446	21.3427	21.3446	0
2024-11-14 15:20:00	21.3446	21.34348	21.3446	0
2024-11-14 15:25:00	21.3448	21.34429	21.3448	0
2024-11-14 15:30:00	21.3442	21.34425	21.3442	0
2024-11-14 15:35:00	21.3378	21.34362	21.3378	0
2024-11-14 15:40:00	21.3373	21.34298	21.3373	0
2024-11-14 15:45:00	21.337	21.34227	21.337	0
2024-11-14 15:50:00	21.3368	21.34157	21.3368	0
2024-11-14 15:55:00	21.338	21.34096	21.338	0
2024-11-14 16:00:00	21.3375	21.34026	21.3375	0
2024-11-14 16:05:00	21.3384	21.33964	21.3384	0
2024-11-14 16:10:00	21.3377	21.33895	21.3377	0
2024-11-14 16:15:00	21.3386	21.33833	21.3386	0
2024-11-14 16:20:00	21.3384	21.33775	21.3384	0
2024-11-14 16:25:00	21.3377	21.33774	21.3377	0
2024-11-14 16:30:00	21.3386	21.33787	21.3386	0
2024-11-14 16:35:00	21.3384	21.33801	21.3384	0
2024-11-14 16:40:00	21.339	21.33823	21.339	0
2024-11-14 16:45:00	21.3394	21.33837	21.3394	0
2024-11-14 16:50:00	21.3317	21.33779	21.3317	0
2024-11-14 16:55:00	21.3317	21.33712	21.3317	0
2024-11-14 17:00:00	21.3317	21.33652	21.3317	0
2024-11-14 17:05:00	21.3323	21.33589	21.3323	0
2024-11-14 17:10:00	21.3314	21.33519	21.3314	0
2024-11-14 17:15:00	21.3309	21.33451	21.3309	0
2024-11-14 17:20:00	21.3244	21.33309	21.3244	0
2024-11-14 17:25:00	21.3319	21.33244	21.3319	0
2024-11-14 17:30:00	21.3251	21.33105	21.3251	0
2024-11-14 17:35:00	21.3244	21.32955	21.3244	0
2024-11-14 17:40:00	21.3306	21.32944	21.3306	0
2024-11-14 17:45:00	21.3242	21.32869	21.3242	0
2024-11-14 17:50:00	21.3251	21.32803	21.3251	0
2024-11-14 17:55:00	21.3244	21.32724	21.3244	0
2024-11-14 18:00:00	21.3252	21.32662	21.3252	0
2024-11-14 18:05:00	21.3245	21.32598	21.3245	0
2024-11-14 18:10:00	21.3247	21.32601	21.3247	0
2024-11-14 18:15:00	21.3254	21.32536	21.3254	0
2024-11-14 18:20:00	21.3252	21.32537	21.3252	0
2024-11-14 18:25:00	21.325	21.32543	21.325	0
2024-11-14 18:30:00	21.3244	21.32481	21.3244	0
2024-11-14 18:35:00	21.3245	21.32484	21.3245	0
2024-11-14 18:40:00	21.324	21.32473	21.324	0
2024-11-14 18:45:00	21.3244	21.32473	21.3244	0
2024-11-14 18:50:00	21.324	21.32461	21.324	0
2024-11-14 18:55:00	21.3244	21.3246	21.3244	0
2024-11-14 19:00:00	21.3247	21.3246	21.3247	0
2024-11-14 19:05:00	21.3241	21.32447	21.3241	0
2024-11-14 19:10:00	21.3243	21.32438	21.3243	0
2024-11-14 19:15:00	21.3172	21.3236	21.3172	0
2024-11-14 19:20:00	21.3236	21.32352	21.3236	0
2024-11-14 19:25:00	21.3174	21.32281	21.3174	0
2024-11-14 19:30:00	21.3171	21.32212	21.3171	0
2024-11-14 19:35:00	21.3181	21.32149	21.3181	0
2024-11-14 19:40:00	21.3249	21.32158	21.3249	0
2024-11-14 19:45:00	21.3243	21.32157	21.3243	0
2024-11-14 19:50:00	21.3179	21.32089	21.3179	0
2024-11-14 19:55:00	21.3181	21.32029	21.3181	0
2024-11-14 20:00:00	21.3182	21.31968	21.3182	0
2024-11-14 20:05:00	21.3176	21.31972	21.3176	0
2024-11-14 20:10:00	21.3178	21.31914	21.3178	0
2024-11-14 20:15:00	21.3173	21.31913	21.3173	0
2024-11-14 20:20:00	21.317	21.31912	21.317	0
2024-11-14 20:25:00	21.3174	21.31905	21.3174	0
2024-11-14 20:30:00	21.3237	21.31893	21.3237	0
2024-11-14 20:35:00	21.3174	21.31824	21.3174	0
2024-11-14 20:40:00	21.3178	21.31823	21.3178	0
2024-11-14 20:45:00	21.3186	21.31828	21.3186	0
2024-11-14 20:50:00	21.3179	21.31825	21.3179	0
2024-11-14 20:55:00	21.3179	21.31828	21.3179	0
2024-11-14 21:00:00	21.318	21.3183	21.318	0
2024-11-14 21:05:00	21.3187	21.31844	21.3187	0
2024-11-14 21:10:00	21.3192	21.31866	21.3192	0
2024-11-14 21:15:00	21.3249	21.31941	21.3249	0
2024-11-14 21:20:00	21.3189	21.31893	21.3189	0
2024-11-14 21:25:00	21.318	21.31899	21.318	0
2024-11-14 21:30:00	21.3115	21.31836	21.3115	0
2024-11-14 21:35:00	21.3181	21.31831	21.3181	0
2024-11-14 21:40:00	21.3188	21.3184	21.3188	0
2024-11-14 21:45:00	21.3187	21.31848	21.3187	0
2024-11-14 21:50:00	21.3185	21.31853	21.3185	0
2024-11-14 21:55:00	21.3178	21.31844	21.3178	0
2024-11-14 22:00:00	21.3114	21.31766	21.3114	0
2024-11-14 22:05:00	21.318	21.31697	21.318	0
2024-11-14 22:10:00	21.318	21.31688	21.318	0
2024-11-14 22:15:00	21.3181	21.31689	21.3181	0
2024-11-14 22:20:00	21.3175	21.31749	21.3175	0
2024-11-14 22:25:00	21.311	21.31678	21.311	0
2024-11-14 22:30:00	21.3112	21.31602	21.3112	0
2024-11-14 22:35:00	21.3107	21.31522	21.3107	0
2024-11-14 22:40:00	21.3111	21.31448	21.3111	0
2024-11-14 22:45:00	21.3112	21.31382	21.3112	0
2024-11-14 22:50:00	21.3107	21.31375	21.3107	0
2024-11-14 22:55:00	21.3111	21.31306	21.3111	0
2024-11-14 23:00:00	21.3112	21.31238	21.3112	0
2024-11-14 23:05:00	21.312	21.31177	21.312	0
2024-11-14 23:10:00	21.3112	21.31114	21.3112	0
2024-11-14 23:15:00	21.3107	21.31111	21.3107	0
2024-11-14 23:20:00	21.311	21.31109	21.311	0
2024-11-14 23:25:00	21.3111	21.31113	21.3111	0
2024-11-14 23:30:00	21.3114	21.31116	21.3114	0
2024-11-14 23:35:00	21.3115	21.31119	21.3115	0
2024-11-14 23:40:00	21.3116	21.31128	21.3116	0
2024-11-14 23:45:00	21.311	21.31127	21.311	0
2024-11-14 23:50:00	21.3039	21.31054	21.3039	0
2024-11-14 23:55:00	21.3103	21.31037	21.3103	0
2024-11-15 00:00:00	21.3101	21.31026	21.3101	0
2024-11-15 00:05:00	21.3106	21.31025	21.3106	0
2024-11-15 00:10:00	21.3109	21.31024	21.3109	0
2024-11-15 00:15:00	21.3105	21.31018	21.3105	0
2024-11-15 00:20:00	21.3115	21.31019	21.3115	0
2024-11-15 00:25:00	21.3115	21.31019	21.3115	0
2024-11-15 00:30:00	21.3048	21.30951	21.3048	0
2024-11-15 00:35:00	21.3049	21.3089	21.3049	0
2024-11-15 00:40:00	21.3043	21.30894	21.3043	0
2024-11-15 00:45:00	21.3046	21.30837	21.3046	0
2024-11-15 00:50:00	21.3041	21.30777	21.3041	0
2024-11-15 00:55:00	21.3037	21.30708	21.3037	0
2024-11-15 01:00:00	21.3035	21.30634	21.3035	0
2024-11-15 01:05:00	21.3034	21.30563	21.3034	0
2024-11-15 01:10:00	21.3033	21.30481	21.3033	0
2024-11-15 01:15:00	21.3038	21.30404	21.3038	0
2024-11-15 01:20:00	21.3036	21.30392	21.3036	0
2024-11-15 01:25:00	21.3047	21.3039	21.3047	0
2024-11-15 01:30:00	21.3047	21.30394	21.3047	0
2024-11-15 01:35:00	21.3042	21.3039	21.3042	0
2024-11-15 01:40:00	21.3045	21.30394	21.3045	0
2024-11-15 01:45:00	21.3046	21.30403	21.3046	0
2024-11-15 01:50:00	21.3053	21.30421	21.3053	0
2024-11-15 01:55:00	21.3058	21.30445	21.3058	0
2024-11-15 02:00:00	21.3061	21.30473	21.3061	0
2024-11-15 02:05:00	21.3056	21.30491	21.3056	0
2024-11-15 02:10:00	21.306	21.30515	21.306	0
2024-11-15 02:15:00	21.305	21.30518	21.305	0
2024-11-15 02:20:00	21.3043	21.30514	21.3043	0
2024-11-15 02:25:00	21.3039	21.30511	21.3039	0
2024-11-15 02:30:00	21.2983	21.30449	21.2983	0
2024-11-15 02:35:00	21.3049	21.30452	21.3049	0
2024-11-15 02:40:00	21.305	21.30449	21.305	0
2024-11-15 02:45:00	21.3056	21.30447	21.3056	0
2024-11-15 02:50:00	21.3054	21.3044	21.3054	0
2024-11-15 02:55:00	21.3046	21.3043	21.3046	0
2024-11-15 03:00:00	21.3041	21.30411	21.3041	0
2024-11-15 03:05:00	21.3038	21.30399	21.3038	0
2024-11-15 03:10:00	21.3041	21.30397	21.3041	0
2024-11-15 03:15:00	21.3045	21.30403	21.3045	0
2024-11-15 03:20:00	21.2973	21.30393	21.2973	0
2024-11-15 03:25:00	21.297	21.30314	21.297	0
2024-11-15 03:30:00	21.2968	21.30232	21.2968	0
2024-11-15 03:35:00	21.3047	21.30223	21.3047	0
2024-11-15 03:40:00	21.3048	21.30217	21.3048	0
2024-11-15 03:45:00	21.3048	21.30219	21.3048	0
2024-11-15 03:50:00	21.3042	21.3022	21.3042	0
2024-11-15 03:55:00	21.2972	21.30154	21.2972	0
2024-11-15 04:00:00	21.3036	21.30149	21.3036	0
2024-11-15 04:05:00	21.2975	21.30079	21.2975	0
2024-11-15 04:10:00	21.3045	21.30151	21.3045	0
2024-11-15 04:15:00	21.2979	21.3016	21.2979	0
2024-11-15 04:20:00	21.3041	21.30233	21.3041	0
2024-11-15 04:25:00	21.2971	21.30157	21.2971	0
2024-11-15 04:30:00	21.3035	21.30144	21.3035	0
2024-11-15 04:35:00	21.2973	21.30069	21.2973	0
2024-11-15 04:40:00	21.2983	21.3001	21.2983	0
2024-11-15 04:45:00	21.3043	21.30081	21.3043	0
2024-11-15 04:50:00	21.3045	21.3009	21.3045	0
2024-11-15 04:55:00	21.3053	21.30168	21.3053	0
2024-11-15 05:00:00	21.2986	21.30109	21.2986	0
2024-11-15 05:05:00	21.2978	21.30108	21.2978	0
2024-11-15 05:10:00	21.3046	21.30113	21.3046	0
2024-11-15 05:15:00	21.3046	21.30188	21.3046	0
2024-11-15 05:20:00	21.3047	21.302	21.3047	0
2024-11-15 05:25:00	21.3047	21.30274	21.3047	0
2024-11-15 05:30:00	21.3047	21.30338	21.3047	0
2024-11-15 05:35:00	21.2975	21.3027	21.2975	0
2024-11-15 05:40:00	21.3045	21.3027	21.3045	0
2024-11-15 05:45:00	21.2979	21.30196	21.2979	0
2024-11-15 05:50:00	21.2974	21.30184	21.2974	0
2024-11-15 05:55:00	21.3045	21.30251	21.3045	0
2024-11-15 06:00:00	21.304	21.30245	21.304	0
2024-11-15 06:05:00	21.3044	21.30243	21.3044	0
2024-11-15 06:10:00	21.3047	21.30243	21.3047	0
2024-11-15 06:15:00	21.3047	21.30243	21.3047	0
2024-11-15 06:20:00	21.2975	21.30171	21.2975	0
2024-11-15 06:25:00	21.3045	21.30241	21.3045	0
2024-11-15 06:30:00	21.3046	21.30242	21.3046	0
2024-11-15 06:35:00	21.3041	21.30304	21.3041	0
2024-11-15 06:40:00	21.3043	21.30373	21.3043	0
2024-11-15 06:45:00	21.2972	21.303	21.2972	0
2024-11-15 06:50:00	21.297	21.3023	21.297	0
2024-11-15 06:55:00	21.2968	21.30154	21.2968	0
2024-11-15 07:00:00	21.2967	21.30074	21.2967	0
2024-11-15 07:05:00	21.3107	21.30134	21.3107	0
2024-11-15 07:10:00	21.3176	21.30335	21.3176	0
2024-11-15 07:15:00	21.3239	21.30529	21.3239	0
2024-11-15 07:20:00	21.3303	21.30786	21.3303	0
2024-11-15 07:25:00	21.3368	21.31113	21.3368	0
2024-11-15 07:30:00	21.3373	21.31443	21.3373	0
2024-11-15 07:35:00	21.337	21.31841	21.337	0
2024-11-15 07:40:00	21.3514	21.32385	21.3514	0
2024-11-15 07:45:00	21.3642	21.33059	21.3642	0
2024-11-15 07:50:00	21.3651	21.33743	21.3651	0
2024-11-15 07:55:00	21.3717	21.34353	21.3717	0
2024-11-15 08:00:00	21.371	21.34887	21.371	0
2024-11-15 08:05:00	21.3639	21.35287	21.3639	0
2024-11-15 08:10:00	21.3637	21.35621	21.3637	0
2024-11-15 08:15:00	21.3635	21.35888	21.3635	0
2024-11-15 08:20:00	21.3647	21.36162	21.3647	0
2024-11-15 08:25:00	21.3648	21.3644	21.3648	0
2024-11-15 08:30:00	21.365	21.36576	21.365	0
2024-11-15 08:35:00	21.3649	21.36583	21.3649	0
2024-11-15 08:40:00	21.3582	21.36514	21.3582	0
2024-11-15 08:45:00	21.3655	21.36452	21.3655	0
2024-11-15 08:50:00	21.3587	21.36329	21.3587	0
2024-11-15 08:55:00	21.3585	21.36275	21.3585	0
2024-11-15 09:00:00	21.3657	21.36295	21.3657	0
2024-11-15 09:05:00	21.3655	21.36315	21.3655	0
2024-11-15 09:10:00	21.3654	21.36322	21.3654	0
2024-11-15 09:15:00	21.3582	21.36256	21.3582	0
2024-11-15 09:20:00	21.3643	21.36249	21.3643	0
2024-11-15 09:25:00	21.3572	21.36172	21.3572	0
2024-11-15 09:30:00	21.3583	21.36173	21.3583	0
2024-11-15 09:35:00	21.3589	21.36107	21.3589	0
2024-11-15 09:40:00	21.358	21.361	21.358	0
2024-11-15 09:45:00	21.3588	21.36103	21.3588	0
2024-11-15 09:50:00	21.3587	21.36033	21.3587	0
2024-11-15 09:55:00	21.3586	21.35964	21.3586	0
2024-11-15 10:00:00	21.3584	21.35894	21.3584	0
2024-11-15 10:05:00	21.3583	21.35895	21.3583	0
2024-11-15 10:10:00	21.3516	21.35768	21.3516	0
2024-11-15 10:15:00	21.3576	21.35772	21.3576	0
2024-11-15 10:20:00	21.3513	21.35702	21.3513	0
2024-11-15 10:25:00	21.3508	21.35621	21.3508	0
2024-11-15 10:30:00	21.3504	21.35545	21.3504	0
2024-11-15 10:35:00	21.3508	21.35465	21.3508	0
2024-11-15 10:40:00	21.3512	21.3539	21.3512	0
2024-11-15 10:45:00	21.3507	21.35311	21.3507	0
2024-11-15 10:50:00	21.3504	21.35231	21.3504	0
2024-11-15 10:55:00	21.3502	21.3515	21.3502	0
2024-11-15 11:00:00	21.3506	21.3514	21.3506	0
2024-11-15 11:05:00	21.3511	21.35075	21.3511	0
2024-11-15 11:10:00	21.3519	21.35081	21.3519	0
2024-11-15 11:15:00	21.3517	21.3509	21.3517	0
2024-11-15 11:20:00	21.351	21.35096	21.351	0
2024-11-15 11:25:00	21.3506	21.35094	21.3506	0
2024-11-15 11:30:00	21.3509	21.35091	21.3509	0
2024-11-15 11:35:00	21.3512	21.35096	21.3512	0
2024-11-15 11:40:00	21.3507	21.35099	21.3507	0
2024-11-15 11:45:00	21.3504	21.35101	21.3504	0
2024-11-15 11:50:00	21.3509	21.35104	21.3509	0
2024-11-15 11:55:00	21.3646	21.35239	21.3646	0
2024-11-15 12:00:00	21.3715	21.35435	21.3715	0
2024-11-15 12:05:00	21.3716	21.35634	21.3716	0
2024-11-15 12:10:00	21.3717	21.35841	21.3717	0
2024-11-15 12:15:00	21.371	21.36045	21.371	0
2024-11-15 12:20:00	21.3713	21.36249	21.3713	0
2024-11-15 12:25:00	21.3714	21.36451	21.3714	0
2024-11-15 12:30:00	21.3715	21.36659	21.3715	0
2024-11-15 12:35:00	21.3716	21.36871	21.3716	0
2024-11-15 12:40:00	21.371	21.37072	21.371	0
2024-11-15 12:45:00	21.3639	21.37065	21.3639	0
2024-11-15 12:50:00	21.3649	21.36999	21.3649	0
2024-11-15 12:55:00	21.3643	21.36926	21.3643	0
2024-11-15 13:00:00	21.3639	21.36848	21.3639	0
2024-11-15 13:05:00	21.3636	21.36774	21.3636	0
2024-11-15 13:10:00	21.3635	21.36696	21.3635	0
2024-11-15 13:15:00	21.3639	21.36621	21.3639	0
2024-11-15 13:20:00	21.3642	21.36548	21.3642	0
2024-11-15 13:25:00	21.3644	21.36476	21.3644	0
2024-11-15 13:30:00	21.364	21.36406	21.364	0
2024-11-15 13:35:00	21.3644	21.36411	21.3644	0
2024-11-15 13:40:00	21.3647	21.36409	21.3647	0
2024-11-15 13:45:00	21.3648	21.36414	21.3648	0
2024-11-15 13:50:00	21.3642	21.36417	21.3642	0
2024-11-15 13:55:00	21.3639	21.3642	21.3639	0
2024-11-15 14:00:00	21.3643	21.36428	21.3643	0
2024-11-15 14:05:00	21.3573	21.36362	21.3573	0
2024-11-15 14:10:00	21.357	21.3629	21.357	0
2024-11-15 14:15:00	21.3568	21.36214	21.3568	0
2024-11-15 14:20:00	21.3567	21.36141	21.3567	0
2024-11-15 14:25:00	21.3574	21.36071	21.3574	0
2024-11-15 14:30:00	21.3571	21.35995	21.3571	0
2024-11-15 14:35:00	21.3581	21.35928	21.3581	0
2024-11-15 14:40:00	21.3576	21.35862	21.3576	0
2024-11-15 14:45:00	21.3512	21.35735	21.3512	0
2024-11-15 14:50:00	21.3587	21.35679	21.3587	0
2024-11-15 14:55:00	21.3519	21.35625	21.3519	0
2024-11-15 15:00:00	21.3512	21.35567	21.3512	0
2024-11-15 15:05:00	21.3507	21.35506	21.3507	0
2024-11-15 15:10:00	21.3517	21.35456	21.3517	0
2024-11-15 15:15:00	21.351	21.35392	21.351	0
2024-11-15 15:20:00	21.3506	21.35327	21.3506	0
2024-11-15 15:25:00	21.351	21.35256	21.351	0
2024-11-15 15:30:00	21.3506	21.35186	21.3506	0
2024-11-15 15:35:00	21.3503	21.35177	21.3503	0
2024-11-15 15:40:00	21.3514	21.35104	21.3514	0
2024-11-15 15:45:00	21.3521	21.35106	21.3521	0
2024-11-15 15:50:00	21.352	21.35114	21.352	0
2024-11-15 15:55:00	21.3525	21.35132	21.3525	0
2024-11-15 16:00:00	21.3516	21.35131	21.3516	0
2024-11-15 16:05:00	21.3517	21.35138	21.3517	0
2024-11-15 16:10:00	21.3516	21.35148	21.3516	0
2024-11-15 16:15:00	21.3522	21.3516	21.3522	0
2024-11-15 16:20:00	21.3447	21.35101	21.3447	0
2024-11-15 16:25:00	21.3515	21.35113	21.3515	0
2024-11-15 16:30:00	21.3516	21.35115	21.3516	0
2024-11-15 16:35:00	21.351	21.35104	21.351	0
2024-11-15 16:40:00	21.3446	21.3503	21.3446	0
2024-11-15 16:45:00	21.3441	21.34946	21.3441	0
2024-11-15 16:50:00	21.3451	21.34881	21.3451	0
2024-11-15 16:55:00	21.3451	21.34815	21.3451	0
2024-11-15 17:00:00	21.3444	21.34743	21.3444	0
2024-11-15 17:05:00	21.3452	21.34673	21.3452	0
2024-11-15 17:10:00	21.3452	21.34678	21.3452	0
2024-11-15 17:15:00	21.3451	21.34614	21.3451	0
2024-11-15 17:20:00	21.3377	21.34475	21.3377	0
2024-11-15 17:25:00	21.338	21.34345	21.338	0
2024-11-15 17:30:00	21.3448	21.34347	21.3448	0
2024-11-15 17:35:00	21.3381	21.34287	21.3381	0
2024-11-15 17:40:00	21.3442	21.34278	21.3442	0
2024-11-15 17:45:00	21.3379	21.34206	21.3379	0
2024-11-15 17:50:00	21.338	21.34142	21.338	0
2024-11-15 17:55:00	21.3387	21.34077	21.3387	0
2024-11-15 18:00:00	21.3385	21.3401	21.3385	0
2024-11-15 18:05:00	21.3383	21.33942	21.3383	0
2024-11-15 18:10:00	21.3377	21.33942	21.3377	0
2024-11-15 18:15:00	21.338	21.33942	21.338	0
2024-11-15 18:20:00	21.3387	21.33881	21.3387	0
2024-11-15 18:25:00	21.3386	21.33886	21.3386	0
2024-11-15 18:30:00	21.3384	21.33828	21.3384	0
2024-11-15 18:35:00	21.3385	21.33834	21.3385	0
2024-11-15 18:40:00	21.3378	21.33832	21.3378	0
2024-11-15 18:45:00	21.338	21.33825	21.338	0
2024-11-15 18:50:00	21.3375	21.33815	21.3375	0
2024-11-15 18:55:00	21.3317	21.33749	21.3317	0
2024-11-15 19:00:00	21.3323	21.33695	21.3323	0
2024-11-15 19:05:00	21.3394	21.33709	21.3394	0
2024-11-15 19:10:00	21.3322	21.33644	21.3322	0
2024-11-15 19:15:00	21.3314	21.33572	21.3314	0
2024-11-15 19:20:00	21.3321	21.33509	21.3321	0
2024-11-15 19:25:00	21.3313	21.33437	21.3313	0
2024-11-15 19:30:00	21.3308	21.33367	21.3308	0
2024-11-15 19:35:00	21.3311	21.33298	21.3311	0
2024-11-15 19:40:00	21.3312	21.33235	21.3312	0
2024-11-15 19:45:00	21.3315	21.33233	21.3315	0
2024-11-15 19:50:00	21.3309	21.33219	21.3309	0
2024-11-15 19:55:00	21.3305	21.3313	21.3305	0
2024-11-15 20:00:00	21.3308	21.33116	21.3308	0
2024-11-15 20:05:00	21.331	21.33112	21.331	0
2024-11-15 20:10:00	21.3373	21.33164	21.3373	0
2024-11-15 20:15:00	21.3303	21.33154	21.3303	0
2024-11-15 20:20:00	21.3241	21.33087	21.3241	0
2024-11-15 20:25:00	21.3304	21.3308	21.3304	0
2024-11-15 20:30:00	21.3241	21.33009	21.3241	0
2024-11-15 20:35:00	21.3311	21.33005	21.3311	0
2024-11-15 20:40:00	21.324	21.32936	21.324	0
2024-11-15 20:45:00	21.3243	21.32874	21.3243	0
2024-11-15 20:50:00	21.3244	21.3281	21.3244	0
2024-11-15 20:55:00	21.3247	21.32747	21.3247	0
2024-11-15 21:00:00	21.3249	21.32623	21.3249	0
2024-11-15 21:05:00	21.3255	21.32575	21.3255	0
2024-11-15 21:10:00	21.3254	21.32588	21.3254	0
2024-11-15 21:15:00	21.3259	21.32543	21.3259	0
2024-11-15 21:20:00	21.3255	21.32557	21.3255	0
2024-11-15 21:25:00	21.3253	21.32499	21.3253	0
2024-11-15 21:30:00	21.3253	21.32512	21.3253	0
2024-11-15 21:35:00	21.3258	21.32527	21.3258	0
2024-11-15 21:40:00	21.3256	21.32539	21.3256	0
2024-11-15 21:45:00	21.3247	21.32539	21.3247	0
2024-11-15 21:50:00	21.3242	21.32532	21.3242	0
2024-11-15 21:55:00	21.3238	21.32515	21.3238	0
2024-11-15 22:00:00	21.3236	21.32497	21.3236	0
2024-11-15 22:05:00	21.324	21.32478	21.324	0
2024-11-15 22:10:00	21.3244	21.32467	21.3244	0
2024-11-15 22:15:00	21.324	21.32454	21.324	0
2024-11-15 22:20:00	21.3244	21.32445	21.3244	0
2024-11-15 22:25:00	21.3247	21.32434	21.3247	0
2024-11-15 22:30:00	21.3241	21.32419	21.3241	0
2024-11-15 22:35:00	21.3243	21.32415	21.3243	0
2024-11-15 22:40:00	21.3245	21.32418	21.3245	0
2024-11-15 22:45:00	21.3246	21.32426	21.3246	0
2024-11-15 22:50:00	21.3241	21.32431	21.3241	0
2024-11-15 22:55:00	21.3237	21.32428	21.3237	0
2024-11-15 23:00:00	21.3235	21.32419	21.3235	0
2024-11-15 23:05:00	21.324	21.32419	21.324	0
2024-11-15 23:10:00	21.3243	21.32418	21.3243	0
2024-11-15 23:15:00	21.3239	21.3241	21.3239	0
2024-11-15 23:20:00	21.3243	21.32412	21.3243	0
2024-11-15 23:25:00	21.3239	21.32408	21.3239	0
2024-11-15 23:30:00	21.317	21.32333	21.317	0
2024-11-15 23:35:00	21.3174	21.32261	21.3174	0
2024-11-15 23:40:00	21.3176	21.32196	21.3176	0
2024-11-15 23:45:00	21.3245	21.32204	21.3245	0
2024-11-15 23:50:00	21.3246	21.32215	21.3246	0
2024-11-15 23:55:00	21.3174	21.32149	21.3174	0
2024-11-16 00:00:00	21.3244	21.3215	21.3244	0
2024-11-16 00:05:00	21.3253	21.32164	21.3253	0
2024-11-16 00:10:00	21.3252	21.32173	21.3252	0
2024-11-16 00:15:00	21.3185	21.32119	21.3185	0
2024-11-16 00:20:00	21.3184	21.32133	21.3184	0
2024-11-16 00:25:00	21.3184	21.32143	21.3184	0
2024-11-16 00:30:00	21.3177	21.32144	21.3177	0
2024-11-16 00:35:00	21.3186	21.32085	21.3186	0
2024-11-16 00:40:00	21.3185	21.32024	21.3185	0
2024-11-16 00:45:00	21.3178	21.32028	21.3178	0
2024-11-16 00:50:00	21.318	21.31964	21.318	0
2024-11-16 00:55:00	21.3182	21.31893	21.3182	0
2024-11-16 01:00:00	21.3189	21.3183	21.3189	0
2024-11-16 01:05:00	21.3186	21.31831	21.3186	0
2024-11-16 01:10:00	21.3185	21.31832	21.3185	0
2024-11-16 01:15:00	21.3191	21.31839	21.3191	0
2024-11-16 01:20:00	21.3181	21.31843	21.3181	0
2024-11-16 01:25:00	21.3188	21.31845	21.3188	0
2024-11-16 01:30:00	21.3187	21.31847	21.3187	0
2024-11-16 01:35:00	21.3179	21.31848	21.3179	0
2024-11-16 01:40:00	21.3187	21.31855	21.3187	0
2024-11-16 01:45:00	21.3179	21.31852	21.3179	0
2024-11-16 01:50:00	21.3174	21.31837	21.3174	0
2024-11-16 01:55:00	21.3176	21.31827	21.3176	0
2024-11-16 02:00:00	21.3172	21.31814	21.3172	0
2024-11-16 02:05:00	21.317	21.31793	21.317	0
2024-11-16 02:10:00	21.3175	21.31787	21.3175	0
2024-11-16 02:15:00	21.3179	21.31778	21.3179	0
2024-11-16 02:20:00	21.3186	21.31777	21.3186	0
2024-11-16 02:25:00	21.3119	21.31717	21.3119	0
2024-11-16 02:30:00	21.3112	21.31642	21.3112	0
2024-11-16 02:35:00	21.3113	21.31576	21.3113	0
2024-11-16 02:40:00	21.3115	21.31517	21.3115	0
2024-11-16 02:45:00	21.3114	21.31455	21.3114	0
2024-11-16 02:50:00	21.3108	21.31391	21.3108	0
2024-11-16 02:55:00	21.3118	21.31339	21.3118	0
2024-11-16 03:00:00	21.3111	21.31275	21.3111	0
2024-11-16 03:05:00	21.3113	21.31209	21.3113	0
2024-11-16 03:10:00	21.3114	21.31137	21.3114	0
2024-11-16 03:15:00	21.3108	21.31126	21.3108	0
2024-11-16 03:20:00	21.311	21.31124	21.311	0
2024-11-16 03:25:00	21.3113	21.31124	21.3113	0
2024-11-16 03:30:00	21.3108	21.31117	21.3108	0
2024-11-16 03:35:00	21.3111	21.31114	21.3111	0
2024-11-16 03:40:00	21.3107	21.31113	21.3107	0
2024-11-16 03:45:00	21.3109	21.31104	21.3109	0
2024-11-16 03:50:00	21.3105	21.31098	21.3105	0
2024-11-16 03:55:00	21.3103	21.31088	21.3103	0
2024-11-16 04:00:00	21.3107	21.31081	21.3107	0
2024-11-16 04:05:00	21.3111	21.31084	21.3111	0
2024-11-16 04:10:00	21.3106	21.3108	21.3106	0
2024-11-16 04:15:00	21.3037	21.31004	21.3037	0
2024-11-16 04:20:00	21.3035	21.30931	21.3035	0
2024-11-16 04:25:00	21.3034	21.30854	21.3034	0
2024-11-16 04:30:00	21.304	21.30787	21.304	0
2024-11-16 04:35:00	21.3104	21.30782	21.3104	0
2024-11-16 04:40:00	21.3048	21.30725	21.3048	0
2024-11-16 04:45:00	21.3042	21.30664	21.3042	0
2024-11-16 04:50:00	21.3038	21.30595	21.3038	0
2024-11-16 04:55:00	21.3049	21.30533	21.3049	0
2024-11-16 05:00:00	21.305	21.30477	21.305	0
2024-11-16 05:05:00	21.3043	21.30483	21.3043	0
2024-11-16 05:10:00	21.3052	21.305	21.3052	0
2024-11-16 05:15:00	21.305	21.30516	21.305	0
2024-11-16 05:20:00	21.3043	21.30519	21.3043	0
2024-11-16 05:25:00	21.3039	21.30454	21.3039	0
2024-11-16 05:30:00	21.3042	21.30448	21.3042	0
2024-11-16 05:35:00	21.3038	21.30444	21.3038	0
2024-11-16 05:40:00	21.3036	21.30442	21.3036	0
2024-11-16 05:45:00	21.3034	21.30427	21.3034	0
2024-11-16 05:50:00	21.3033	21.3041	21.3033	0
2024-11-16 05:55:00	21.2966	21.30333	21.2966	0
2024-11-16 06:00:00	21.3038	21.30319	21.3038	0
2024-11-16 06:05:00	21.3036	21.30305	21.3036	0
2024-11-16 06:10:00	21.3034	21.30296	21.3034	0
2024-11-16 06:15:00	21.3033	21.3029	21.3033	0
2024-11-16 06:20:00	21.2966	21.30214	21.2966	0
2024-11-16 06:25:00	21.3032	21.30208	21.3032	0
2024-11-16 06:30:00	21.2972	21.30144	21.2972	0
2024-11-16 06:35:00	21.297	21.3008	21.297	0
2024-11-16 06:40:00	21.304	21.30087	21.304	0
2024-11-16 06:45:00	21.3037	21.30158	21.3037	0
2024-11-16 06:50:00	21.2976	21.30096	21.2976	0
2024-11-16 06:55:00	21.2977	21.30037	21.2977	0
2024-11-16 07:00:00	21.3045	21.30048	21.3045	0
2024-11-16 07:05:00	21.3046	21.30061	21.3046	0
2024-11-16 07:10:00	21.3041	21.30136	21.3041	0
2024-11-16 07:15:00	21.2977	21.30081	21.2977	0
2024-11-16 07:20:00	21.2985	21.30094	21.2985	0
2024-11-16 07:25:00	21.2985	21.30109	21.2985	0
2024-11-16 07:30:00	21.299	21.30059	21.299	0
2024-11-16 07:35:00	21.2994	21.30016	21.2994	0
2024-11-16 07:40:00	21.2989	21.30029	21.2989	0
2024-11-16 07:45:00	21.2987	21.30039	21.2987	0
2024-11-16 07:50:00	21.2979	21.29973	21.2979	0
2024-11-16 07:55:00	21.2974	21.29901	21.2974	0
2024-11-16 08:00:00	21.305	21.2991	21.305	0
2024-11-16 08:05:00	21.2977	21.2991	21.2977	0
2024-11-16 08:10:00	21.3045	21.2997	21.3045	0
2024-11-16 08:15:00	21.2973	21.29958	21.2973	0
2024-11-16 08:20:00	21.297	21.29938	21.297	0
2024-11-16 08:25:00	21.2976	21.2992	21.2976	0
2024-11-16 08:30:00	21.2972	21.29903	21.2972	0
2024-11-16 08:35:00	21.2969	21.29885	21.2969	0
2024-11-16 08:40:00	21.2968	21.29874	21.2968	0
2024-11-16 08:45:00	21.2967	21.29867	21.2967	0
2024-11-16 08:50:00	21.2973	21.2979	21.2973	0
2024-11-16 08:55:00	21.2976	21.29789	21.2976	0
2024-11-16 09:00:00	21.2978	21.29722	21.2978	0
2024-11-16 09:05:00	21.2973	21.29722	21.2973	0
2024-11-16 09:10:00	21.2976	21.29728	21.2976	0
2024-11-16 09:15:00	21.2972	21.29724	21.2972	0
2024-11-16 09:20:00	21.2969	21.29721	21.2969	0
2024-11-16 09:25:00	21.2975	21.29727	21.2975	0
2024-11-16 09:30:00	21.2971	21.2973	21.2971	0
2024-11-16 09:35:00	21.2976	21.29739	21.2976	0
2024-11-16 09:40:00	21.2978	21.29744	21.2978	0
2024-11-16 09:45:00	21.2973	21.29741	21.2973	0
2024-11-16 09:50:00	21.297	21.29733	21.297	0
2024-11-16 09:55:00	21.2968	21.29728	21.2968	0
2024-11-16 10:00:00	21.298	21.29732	21.298	0
2024-11-16 10:05:00	21.2974	21.29734	21.2974	0
2024-11-16 10:10:00	21.2978	21.29743	21.2978	0
2024-11-16 10:15:00	21.2979	21.29747	21.2979	0
2024-11-16 10:20:00	21.2981	21.29757	21.2981	0
2024-11-16 10:25:00	21.2975	21.29756	21.2975	0
2024-11-16 10:30:00	21.2977	21.29755	21.2977	0
2024-11-16 10:35:00	21.298	21.29762	21.298	0
2024-11-16 10:40:00	21.2987	21.29779	21.2987	0
2024-11-16 10:45:00	21.2986	21.29797	21.2986	0
2024-11-16 10:50:00	21.2986	21.29803	21.2986	0
2024-11-16 10:55:00	21.2978	21.29807	21.2978	0
2024-11-16 11:00:00	21.304	21.29869	21.304	0
2024-11-16 11:05:00	21.297	21.2986	21.297	0
2024-11-16 11:10:00	21.2968	21.29847	21.2968	0
2024-11-16 11:15:00	21.2974	21.29846	21.2974	0
2024-11-16 11:20:00	21.2984	21.29853	21.2984	0
2024-11-16 11:25:00	21.2977	21.2985	21.2977	0
2024-11-16 11:30:00	21.2985	21.29848	21.2985	0
2024-11-16 11:35:00	21.2984	21.29846	21.2984	0
2024-11-16 11:40:00	21.2984	21.29844	21.2984	0
2024-11-16 11:45:00	21.2983	21.29849	21.2983	0
2024-11-16 11:50:00	21.2976	21.29785	21.2976	0
2024-11-16 11:55:00	21.2985	21.298	21.2985	0
2024-11-16 12:00:00	21.2978	21.2981	21.2978	0
2024-11-16 12:05:00	21.2986	21.29822	21.2986	0
2024-11-16 12:10:00	21.2978	21.29816	21.2978	0
2024-11-16 12:15:00	21.2981	21.2982	21.2981	0
2024-11-16 12:20:00	21.2975	21.2981	21.2975	0
2024-11-16 12:25:00	21.2978	21.29804	21.2978	0
2024-11-16 12:30:00	21.2974	21.29794	21.2974	0
2024-11-16 12:35:00	21.2911	21.29722	21.2911	0
2024-11-16 12:40:00	21.298	21.29726	21.298	0
2024-11-16 12:45:00	21.2921	21.29662	21.2921	0
2024-11-16 12:50:00	21.2918	21.29602	21.2918	0
2024-11-16 12:55:00	21.2924	21.2954	21.2924	0
2024-11-16 13:00:00	21.2922	21.29484	21.2922	0
2024-11-16 13:05:00	21.2926	21.29429	21.2926	0
2024-11-16 13:10:00	21.2922	21.29376	21.2922	0
2024-11-16 13:15:00	21.2913	21.29311	21.2913	0
2024-11-16 13:20:00	21.2908	21.29245	21.2908	0
2024-11-16 13:25:00	21.291	21.29244	21.291	0
2024-11-16 13:30:00	21.2906	21.2917	21.2906	0
2024-11-16 13:35:00	21.291	21.29159	21.291	0
2024-11-16 13:40:00	21.2913	21.29154	21.2913	0
2024-11-16 13:45:00	21.2913	21.29143	21.2913	0
2024-11-16 13:50:00	21.2848	21.29069	21.2848	0
2024-11-16 13:55:00	21.2849	21.28992	21.2849	0
2024-11-16 14:00:00	21.2917	21.28987	21.2917	0
2024-11-16 14:05:00	21.291	21.28984	21.291	0
2024-11-16 14:10:00	21.2913	21.28989	21.2913	0
2024-11-16 14:15:00	21.2913	21.28992	21.2913	0
2024-11-16 14:20:00	21.2915	21.29001	21.2915	0
2024-11-16 14:25:00	21.2855	21.28946	21.2855	0
2024-11-16 14:30:00	21.2852	21.28885	21.2852	0
2024-11-16 14:35:00	21.2852	21.28824	21.2852	0
2024-11-16 14:40:00	21.285	21.28826	21.285	0
2024-11-16 14:45:00	21.2851	21.28828	21.2851	0
2024-11-16 14:50:00	21.2844	21.28755	21.2844	0
2024-11-16 14:55:00	21.2839	21.28684	21.2839	0
2024-11-16 15:00:00	21.2842	21.28613	21.2842	0
2024-11-16 15:05:00	21.2845	21.28545	21.2845	0
2024-11-16 15:10:00	21.284	21.2847	21.284	0
2024-11-16 15:15:00	21.2843	21.28458	21.2843	0
2024-11-16 15:20:00	21.2846	21.28452	21.2846	0
2024-11-16 15:25:00	21.2854	21.28454	21.2854	0
2024-11-16 15:30:00	21.2846	21.2845	21.2846	0
2024-11-16 15:35:00	21.2853	21.28452	21.2853	0
2024-11-16 15:40:00	21.2792	21.284	21.2792	0
2024-11-16 15:45:00	21.2787	21.28348	21.2787	0
2024-11-16 15:50:00	21.272	21.28226	21.272	0
2024-11-16 15:55:00	21.2786	21.28167	21.2786	0
2024-11-16 16:00:00	21.2719	21.28046	21.2719	0
2024-11-16 16:05:00	21.2711	21.27914	21.2711	0
2024-11-16 16:10:00	21.2707	21.27775	21.2707	0
2024-11-16 16:15:00	21.2709	21.2763	21.2709	0
2024-11-16 16:20:00	21.2712	21.27496	21.2712	0
2024-11-16 16:25:00	21.2714	21.27357	21.2714	0
2024-11-16 16:30:00	21.2716	21.27281	21.2716	0
2024-11-16 16:35:00	21.2716	21.2721	21.2716	0
2024-11-16 16:40:00	21.2715	21.27205	21.2715	0
2024-11-16 16:45:00	21.2716	21.27135	21.2716	0
2024-11-16 16:50:00	21.2717	21.27133	21.2717	0
2024-11-16 16:55:00	21.2723	21.27145	21.2723	0
2024-11-16 17:00:00	21.272	21.27158	21.272	0
2024-11-16 17:05:00	21.2725	21.27174	21.2725	0
2024-11-16 17:10:00	21.2654	21.27116	21.2654	0
2024-11-16 17:15:00	21.2646	21.27048	21.2646	0
2024-11-16 17:20:00	21.2707	21.27039	21.2707	0
2024-11-16 17:25:00	21.2643	21.26966	21.2643	0
2024-11-16 17:30:00	21.2646	21.26897	21.2646	0
2024-11-16 17:35:00	21.2646	21.26827	21.2646	0
2024-11-16 17:40:00	21.2648	21.26758	21.2648	0
2024-11-16 17:45:00	21.2642	21.26677	21.2642	0
2024-11-16 17:50:00	21.2579	21.26536	21.2579	0
2024-11-16 17:55:00	21.2574	21.26385	21.2574	0
2024-11-16 18:00:00	21.2576	21.26307	21.2576	0
2024-11-16 18:05:00	21.2572	21.26233	21.2572	0
2024-11-16 18:10:00	21.2576	21.26102	21.2576	0
2024-11-16 18:15:00	21.2579	21.26038	21.2579	0
2024-11-16 18:20:00	21.2513	21.25905	21.2513	0
2024-11-16 18:25:00	21.2448	21.25707	21.2448	0
2024-11-16 18:30:00	21.2516	21.25575	21.2516	0
2024-11-16 18:35:00	21.2522	21.25455	21.2522	0
2024-11-16 18:40:00	21.2513	21.25389	21.2513	0
2024-11-16 18:45:00	21.2447	21.25262	21.2447	0
2024-11-16 18:50:00	21.2515	21.25201	21.2515	0
2024-11-16 18:55:00	21.2448	21.25077	21.2448	0
2024-11-16 19:00:00	21.2448	21.24949	21.2448	0
2024-11-16 19:05:00	21.2442	21.24812	21.2442	0
2024-11-16 19:10:00	21.2445	21.24744	21.2445	0
2024-11-16 19:15:00	21.2453	21.24749	21.2453	0
2024-11-16 19:20:00	21.2445	21.24678	21.2445	0
2024-11-16 19:25:00	21.244	21.24596	21.244	0
2024-11-16 19:30:00	21.2444	21.24527	21.2444	0
2024-11-16 19:35:00	21.2386	21.24466	21.2386	0
2024-11-16 19:40:00	21.2311	21.24262	21.2311	0
2024-11-16 19:45:00	21.2306	21.2412	21.2306	0
2024-11-16 19:50:00	21.2316	21.23988	21.2316	0
2024-11-16 19:55:00	21.231	21.23856	21.231	0
2024-11-16 20:00:00	21.2305	21.23716	21.2305	0
2024-11-16 20:05:00	21.2315	21.23578	21.2315	0
2024-11-16 20:10:00	21.2322	21.23455	21.2322	0
2024-11-16 20:15:00	21.2319	21.23334	21.2319	0
2024-11-16 20:20:00	21.2311	21.23201	21.2311	0
2024-11-16 20:25:00	21.2312	21.23127	21.2312	0
2024-11-16 20:30:00	21.2307	21.23123	21.2307	0
2024-11-16 20:35:00	21.2244	21.23061	21.2244	0
2024-11-16 20:40:00	21.224	21.22985	21.224	0
2024-11-16 20:45:00	21.2249	21.22924	21.2249	0
2024-11-16 20:50:00	21.225	21.22869	21.225	0
2024-11-16 20:55:00	21.2182	21.22736	21.2182	0
2024-11-16 21:00:00	21.2176	21.2259	21.2176	0
2024-11-16 21:05:00	21.2172	21.22443	21.2172	0
2024-11-16 21:10:00	21.2175	21.22307	21.2175	0
2024-11-16 21:15:00	21.2178	21.22173	21.2178	0
2024-11-16 21:20:00	21.2179	21.22045	21.2179	0
2024-11-16 21:25:00	21.2179	21.2198	21.2179	0
2024-11-16 21:30:00	21.2107	21.21847	21.2107	0
2024-11-16 21:35:00	21.2104	21.21702	21.2104	0
2024-11-16 21:40:00	21.2174	21.21626	21.2174	0
2024-11-16 21:45:00	21.2117	21.21561	21.2117	0
2024-11-16 21:50:00	21.211	21.21495	21.211	0
2024-11-16 21:55:00	21.2113	21.21436	21.2113	0
2024-11-16 22:00:00	21.2113	21.21374	21.2113	0
2024-11-16 22:05:00	21.2114	21.2131	21.2114	0
2024-11-16 22:10:00	21.2055	21.21186	21.2055	0
2024-11-16 22:15:00	21.2053	21.2106	21.2053	0
2024-11-16 22:20:00	21.2045	21.20998	21.2045	0
2024-11-16 22:25:00	21.2047	21.20941	21.2047	0
2024-11-16 22:30:00	21.2047	21.20814	21.2047	0
2024-11-16 22:35:00	21.2041	21.20738	21.2041	0
2024-11-16 22:40:00	21.2038	21.20666	21.2038	0
2024-11-16 22:45:00	21.2042	21.20595	21.2042	0
2024-11-16 22:50:00	21.1979	21.20461	21.1979	0
2024-11-16 22:55:00	21.1974	21.20321	21.1974	0
2024-11-16 23:00:00	21.1983	21.20249	21.1983	0
2024-11-16 23:05:00	21.1982	21.20178	21.1982	0
2024-11-16 23:10:00	21.2049	21.20182	21.2049	0
2024-11-16 23:15:00	21.1983	21.20118	21.1983	0
2024-11-16 23:20:00	21.1922	21.19993	21.1922	0
2024-11-16 23:25:00	21.1919	21.19871	21.1919	0
2024-11-16 23:30:00	21.1917	21.1975	21.1917	0
2024-11-16 23:35:00	21.1983	21.19691	21.1983	0
2024-11-16 23:40:00	21.1909	21.19621	21.1909	0
2024-11-16 23:45:00	21.1972	21.19619	21.1972	0
2024-11-16 23:50:00	21.1902	21.19538	21.1902	0
2024-11-16 23:55:00	21.1901	21.19457	21.1901	0
2024-11-17 00:00:00	21.1912	21.1932	21.1912	0
2024-11-17 00:05:00	21.1913	21.1925	21.1913	0
2024-11-17 00:10:00	21.192	21.19248	21.192	0
2024-11-17 00:15:00	21.1919	21.19248	21.1919	0
2024-11-17 00:20:00	21.1917	21.19248	21.1917	0
2024-11-17 00:25:00	21.185	21.19115	21.185	0
2024-11-17 00:30:00	21.1844	21.1905	21.1844	0
2024-11-17 00:35:00	21.1839	21.18917	21.1839	0
2024-11-17 00:40:00	21.1836	21.18851	21.1836	0
2024-11-17 00:45:00	21.1834	21.18784	21.1834	0
2024-11-17 00:50:00	21.1833	21.18705	21.1833	0
2024-11-17 00:55:00	21.1838	21.1863	21.1838	0
2024-11-17 01:00:00	21.1841	21.18551	21.1841	0
2024-11-17 01:05:00	21.1838	21.1847	21.1838	0
2024-11-17 01:10:00	21.1781	21.18334	21.1781	0
2024-11-17 01:15:00	21.1855	21.18339	21.1855	0
2024-11-17 01:20:00	21.1786	21.18281	21.1786	0
2024-11-17 01:25:00	21.1779	21.18221	21.1779	0
2024-11-17 01:30:00	21.1773	21.18158	21.1773	0
2024-11-17 01:35:00	21.177	21.18094	21.177	0
2024-11-17 01:40:00	21.1775	21.18036	21.1775	0
2024-11-17 01:45:00	21.1777	21.17975	21.1777	0
2024-11-17 01:50:00	21.1778	21.17912	21.1778	0
2024-11-17 01:55:00	21.1779	21.17853	21.1779	0
2024-11-17 02:00:00	21.1774	21.17846	21.1774	0
2024-11-17 02:05:00	21.177	21.17761	21.177	0
2024-11-17 02:10:00	21.1774	21.17749	21.1774	0
2024-11-17 02:15:00	21.1777	21.17747	21.1777	0
2024-11-17 02:20:00	21.178	21.17754	21.178	0
2024-11-17 02:25:00	21.1713	21.17697	21.1713	0
2024-11-17 02:30:00	21.1708	21.1763	21.1708	0
2024-11-17 02:35:00	21.1711	21.17564	21.1711	0
2024-11-17 02:40:00	21.1706	21.17492	21.1706	0
2024-11-17 02:45:00	21.1703	21.17416	21.1703	0
2024-11-17 02:50:00	21.1701	21.17343	21.1701	0
2024-11-17 02:55:00	21.17	21.17273	21.17	0
2024-11-17 03:00:00	21.1706	21.17205	21.1706	0
2024-11-17 03:05:00	21.1703	21.17131	21.1703	0
2024-11-17 03:10:00	21.1701	21.17052	21.1701	0
2024-11-17 03:15:00	21.1706	21.17045	21.1706	0
2024-11-17 03:20:00	21.171	21.17047	21.171	0
2024-11-17 03:25:00	21.1718	21.17054	21.1718	0
2024-11-17 03:30:00	21.1711	21.17059	21.1711	0
2024-11-17 03:35:00	21.1712	21.17068	21.1712	0
2024-11-17 03:40:00	21.1707	21.17074	21.1707	0
2024-11-17 03:45:00	21.1703	21.17077	21.1703	0
2024-11-17 03:50:00	21.1701	21.17072	21.1701	0
2024-11-17 03:55:00	21.1706	21.17075	21.1706	0
2024-11-17 04:00:00	21.1703	21.17077	21.1703	0
2024-11-17 04:05:00	21.1707	21.17078	21.1707	0
2024-11-17 04:10:00	21.171	21.17078	21.171	0
2024-11-17 04:15:00	21.1706	21.17066	21.1706	0
2024-11-17 04:20:00	21.1709	21.17064	21.1709	0
2024-11-17 04:25:00	21.1705	21.17057	21.1705	0
2024-11-17 04:30:00	21.1702	21.17052	21.1702	0
2024-11-17 04:35:00	21.1708	21.17057	21.1708	0
2024-11-17 04:40:00	21.1704	21.1706	21.1704	0
2024-11-17 04:45:00	21.1702	21.17056	21.1702	0
2024-11-17 04:50:00	21.1713	21.17066	21.1713	0
2024-11-17 04:55:00	21.172	21.17079	21.172	0
2024-11-17 05:00:00	21.1719	21.17088	21.1719	0
2024-11-17 05:05:00	21.1711	21.17093	21.1711	0
2024-11-17 05:10:00	21.1706	21.1709	21.1706	0
2024-11-17 05:15:00	21.1703	21.17088	21.1703	0
2024-11-17 05:20:00	21.1707	21.17093	21.1707	0
2024-11-17 05:25:00	21.1776	21.17161	21.1776	0
2024-11-17 05:30:00	21.1784	21.17241	21.1784	0
2024-11-17 05:35:00	21.1784	21.17323	21.1784	0
2024-11-17 05:40:00	21.1718	21.17328	21.1718	0
2024-11-17 05:45:00	21.171	21.17318	21.171	0
2024-11-17 05:50:00	21.1706	21.17305	21.1706	0
2024-11-17 05:55:00	21.1703	21.17297	21.1703	0
2024-11-17 06:00:00	21.1708	21.17299	21.1708	0
2024-11-17 06:05:00	21.1704	21.173	21.1704	0
2024-11-17 06:10:00	21.1774	21.17367	21.1774	0
2024-11-17 06:15:00	21.171	21.17301	21.171	0
2024-11-17 06:20:00	21.1772	21.17289	21.1772	0
2024-11-17 06:25:00	21.1769	21.17274	21.1769	0
2024-11-17 06:30:00	21.1713	21.17269	21.1713	0
2024-11-17 06:35:00	21.1708	21.17267	21.1708	0
2024-11-17 06:40:00	21.1704	21.17265	21.1704	0
2024-11-17 06:45:00	21.1707	21.17269	21.1707	0
2024-11-17 06:50:00	21.1783	21.17344	21.1783	0
2024-11-17 06:55:00	21.171	21.1735	21.171	0
2024-11-17 07:00:00	21.1785	21.17361	21.1785	0
2024-11-17 07:05:00	21.1718	21.17369	21.1718	0
2024-11-17 07:10:00	21.1784	21.17381	21.1784	0
2024-11-17 07:15:00	21.171	21.17322	21.171	0
2024-11-17 07:20:00	21.178	21.17389	21.178	0
2024-11-17 07:25:00	21.1714	21.17395	21.1714	0
2024-11-17 07:30:00	21.1715	21.17406	21.1715	0
2024-11-17 07:35:00	21.1783	21.17482	21.1783	0
2024-11-17 07:40:00	21.1782	21.17481	21.1782	0
2024-11-17 07:45:00	21.1714	21.17485	21.1714	0
2024-11-17 07:50:00	21.1788	21.17488	21.1788	0
2024-11-17 07:55:00	21.1718	21.17488	21.1718	0
2024-11-17 08:00:00	21.1778	21.17482	21.1778	0
2024-11-17 08:05:00	21.1779	21.17551	21.1779	0
2024-11-17 08:10:00	21.1779	21.1755	21.1779	0
2024-11-17 08:15:00	21.1781	21.17617	21.1781	0
2024-11-17 08:20:00	21.1775	21.17677	21.1775	0
2024-11-17 08:25:00	21.1777	21.17671	21.1777	0
2024-11-17 08:30:00	21.1785	21.17674	21.1785	0
2024-11-17 08:35:00	21.1785	21.17745	21.1785	0
2024-11-17 08:40:00	21.1777	21.17734	21.1777	0
2024-11-17 08:45:00	21.1778	21.17794	21.1778	0
2024-11-17 08:50:00	21.178	21.17796	21.178	0
2024-11-17 08:55:00	21.178	21.17797	21.178	0
2024-11-17 09:00:00	21.1774	21.17792	21.1774	0
2024-11-17 09:05:00	21.1776	21.17787	21.1776	0
2024-11-17 09:10:00	21.1772	21.17784	21.1772	0
2024-11-17 09:15:00	21.1769	21.17776	21.1769	0
2024-11-17 09:20:00	21.1773	21.17764	21.1773	0
2024-11-17 09:25:00	21.177	21.17749	21.177	0
2024-11-17 09:30:00	21.1768	21.1774	21.1768	0
2024-11-17 09:35:00	21.1767	21.17729	21.1767	0
2024-11-17 09:40:00	21.1832	21.17781	21.1832	0
2024-11-17 09:45:00	21.1839	21.1784	21.1839	0
2024-11-17 09:50:00	21.1769	21.17835	21.1769	0
2024-11-17 09:55:00	21.1834	21.17893	21.1834	0
2024-11-17 10:00:00	21.184	21.17961	21.184	0
2024-11-17 10:05:00	21.1844	21.18036	21.1844	0
2024-11-17 10:10:00	21.1846	21.18109	21.1846	0
2024-11-17 10:15:00	21.1841	21.1818	21.1841	0
2024-11-17 10:20:00	21.185	21.18262	21.185	0
2024-11-17 10:25:00	21.185	21.18345	21.185	0
2024-11-17 10:30:00	21.1843	21.18356	21.1843	0
2024-11-17 10:35:00	21.1839	21.18356	21.1839	0
2024-11-17 10:40:00	21.1836	21.18423	21.1836	0
2024-11-17 10:45:00	21.184	21.18429	21.184	0
2024-11-17 10:50:00	21.1849	21.18438	21.1849	0
2024-11-17 10:55:00	21.1843	21.18437	21.1843	0
2024-11-17 11:00:00	21.1838	21.18429	21.1838	0
2024-11-17 11:05:00	21.191	21.18498	21.191	0
2024-11-17 11:10:00	21.1905	21.18553	21.1905	0
2024-11-17 11:15:00	21.1903	21.18606	21.1903	0
2024-11-17 11:20:00	21.1906	21.18669	21.1906	0
2024-11-17 11:25:00	21.1837	21.18667	21.1837	0
2024-11-17 11:30:00	21.1907	21.18738	21.1907	0
2024-11-17 11:35:00	21.1909	21.18807	21.1909	0
2024-11-17 11:40:00	21.1905	21.18863	21.1905	0
2024-11-17 11:45:00	21.1902	21.18922	21.1902	0
2024-11-17 11:50:00	21.1908	21.18992	21.1908	0
2024-11-17 11:55:00	21.1904	21.18986	21.1904	0
2024-11-17 12:00:00	21.1902	21.18983	21.1902	0
2024-11-17 12:05:00	21.19	21.1898	21.19	0
2024-11-17 12:10:00	21.1906	21.1898	21.1906	0
2024-11-17 12:15:00	21.1903	21.19046	21.1903	0
2024-11-17 12:20:00	21.1901	21.1904	21.1901	0
2024-11-17 12:25:00	21.1906	21.19037	21.1906	0
2024-11-17 12:30:00	21.1903	21.19035	21.1903	0
2024-11-17 12:35:00	21.1907	21.1904	21.1907	0
2024-11-17 12:40:00	21.1903	21.19035	21.1903	0
2024-11-17 12:45:00	21.1908	21.19039	21.1908	0
2024-11-17 12:50:00	21.191	21.19047	21.191	0
2024-11-17 12:55:00	21.1906	21.19053	21.1906	0
2024-11-17 13:00:00	21.1982	21.19129	21.1982	0
2024-11-17 13:05:00	21.1976	21.19202	21.1976	0
2024-11-17 13:10:00	21.1972	21.19273	21.1972	0
2024-11-17 13:15:00	21.1982	21.19349	21.1982	0
2024-11-17 13:20:00	21.1976	21.19422	21.1976	0
2024-11-17 13:25:00	21.1972	21.19487	21.1972	0
2024-11-17 13:30:00	21.1975	21.19559	21.1975	0
2024-11-17 13:35:00	21.2038	21.19689	21.2038	0
2024-11-17 13:40:00	21.2042	21.19821	21.2042	0
2024-11-17 13:45:00	21.2038	21.19953	21.2038	0
2024-11-17 13:50:00	21.2036	21.20007	21.2036	0
2024-11-17 13:55:00	21.2047	21.20078	21.2047	0
2024-11-17 14:00:00	21.2048	21.20154	21.2048	0
2024-11-17 14:05:00	21.2042	21.20214	21.2042	0
2024-11-17 14:10:00	21.2045	21.20283	21.2045	0
2024-11-17 14:15:00	21.2053	21.20364	21.2053	0
2024-11-17 14:20:00	21.2052	21.20441	21.2052	0
2024-11-17 14:25:00	21.2052	21.20455	21.2052	0
2024-11-17 14:30:00	21.2057	21.2047	21.2057	0
2024-11-17 14:35:00	21.2048	21.2048	21.2048	0
2024-11-17 14:40:00	21.2054	21.20498	21.2054	0
2024-11-17 14:45:00	21.2046	21.20497	21.2046	0
2024-11-17 14:50:00	21.2053	21.20502	21.2053	0
2024-11-17 14:55:00	21.2058	21.20518	21.2058	0
2024-11-17 15:00:00	21.2048	21.20521	21.2048	0
2024-11-17 15:05:00	21.2049	21.20517	21.2049	0
2024-11-17 15:10:00	21.2055	21.2052	21.2055	0
2024-11-17 15:15:00	21.2052	21.2052	21.2052	0
2024-11-17 15:20:00	21.2052	21.20515	21.2052	0
2024-11-17 15:25:00	21.205	21.20517	21.205	0
2024-11-17 15:30:00	21.2043	21.20506	21.2043	0
2024-11-17 15:35:00	21.2039	21.20499	21.2039	0
2024-11-17 15:40:00	21.2043	21.20489	21.2043	0
2024-11-17 15:45:00	21.2039	21.2047	21.2039	0
2024-11-17 15:50:00	21.2036	21.20458	21.2036	0
2024-11-17 15:55:00	21.2047	21.20456	21.2047	0
2024-11-17 16:00:00	21.2047	21.20448	21.2047	0
2024-11-17 16:05:00	21.2041	21.20437	21.2041	0
2024-11-17 16:10:00	21.2038	21.20423	21.2038	0
2024-11-17 16:15:00	21.2035	21.20408	21.2035	0
2024-11-17 16:20:00	21.2039	21.20404	21.2039	0
2024-11-17 16:25:00	21.2036	21.20401	21.2036	0
2024-11-17 16:30:00	21.204	21.20398	21.204	0
2024-11-17 16:35:00	21.2044	21.20403	21.2044	0
2024-11-17 16:40:00	21.2046	21.20413	21.2046	0
2024-11-17 16:45:00	21.1974	21.2034	21.1974	0
2024-11-17 16:50:00	21.205	21.20343	21.205	0
2024-11-17 16:55:00	21.1984	21.20286	21.1984	0
2024-11-17 17:00:00	21.2043	21.20291	21.2043	0
2024-11-17 17:05:00	21.2045	21.20301	21.2045	0
2024-11-17 17:10:00	21.198	21.20242	21.198	0
2024-11-17 17:15:00	21.1975	21.20181	21.1975	0
2024-11-17 17:20:00	21.2043	21.20184	21.2043	0
2024-11-17 17:25:00	21.1979	21.20119	21.1979	0
2024-11-17 17:30:00	21.1981	21.20054	21.1981	0
2024-11-17 17:35:00	21.1975	21.20055	21.1975	0
2024-11-17 17:40:00	21.1977	21.19982	21.1977	0
2024-11-17 17:45:00	21.1979	21.19977	21.1979	0
2024-11-17 17:50:00	21.1907	21.19841	21.1907	0
2024-11-17 17:55:00	21.1978	21.19774	21.1978	0
2024-11-17 18:00:00	21.1978	21.19772	21.1978	0
2024-11-17 18:05:00	21.1919	21.19716	21.1919	0
2024-11-17 18:10:00	21.1912	21.19585	21.1912	0
2024-11-17 18:15:00	21.1912	21.19518	21.1912	0
2024-11-17 18:20:00	21.192	21.19457	21.192	0
2024-11-17 18:25:00	21.1918	21.194	21.1918	0
2024-11-17 18:30:00	21.1917	21.1934	21.1917	0
2024-11-17 18:35:00	21.1916	21.19277	21.1916	0
2024-11-17 18:40:00	21.1915	21.19285	21.1915	0
2024-11-17 18:45:00	21.1916	21.19223	21.1916	0
2024-11-17 18:50:00	21.1909	21.19154	21.1909	0
2024-11-17 18:55:00	21.1905	21.1914	21.1905	0
2024-11-17 19:00:00	21.191	21.19138	21.191	0
2024-11-17 19:05:00	21.1911	21.19137	21.1911	0
2024-11-17 19:10:00	21.1912	21.19129	21.1912	0
2024-11-17 19:15:00	21.1914	21.19125	21.1914	0
2024-11-17 19:20:00	21.1914	21.19122	21.1914	0
2024-11-17 19:25:00	21.1914	21.1912	21.1914	0
2024-11-17 19:30:00	21.1915	21.1912	21.1915	0
2024-11-17 19:35:00	21.1909	21.19113	21.1909	0
2024-11-17 19:40:00	21.1905	21.19109	21.1905	0
2024-11-17 19:45:00	21.1908	21.19112	21.1908	0
2024-11-17 19:50:00	21.1911	21.19113	21.1911	0
2024-11-17 19:55:00	21.1912	21.19114	21.1912	0
2024-11-17 20:00:00	21.1907	21.19109	21.1907	0
2024-11-17 20:05:00	21.1843	21.19038	21.1843	0
2024-11-17 20:10:00	21.1838	21.18962	21.1838	0
2024-11-17 20:15:00	21.1841	21.18889	21.1841	0
2024-11-17 20:20:00	21.1838	21.18812	21.1838	0
2024-11-17 20:25:00	21.1835	21.18738	21.1835	0
2024-11-17 20:30:00	21.1839	21.18672	21.1839	0
2024-11-17 20:35:00	21.1836	21.186	21.1836	0
2024-11-17 20:40:00	21.1841	21.1853	21.1841	0
2024-11-17 20:45:00	21.1838	21.18456	21.1838	0
2024-11-17 20:50:00	21.1835	21.18384	21.1835	0
2024-11-17 20:55:00	21.1774	21.18315	21.1774	0
2024-11-17 21:00:00	21.185	21.18327	21.185	0
2024-11-17 21:05:00	21.1856	21.18342	21.1856	0
2024-11-17 21:10:00	21.1793	21.18297	21.1793	0
2024-11-17 21:15:00	21.1783	21.18245	21.1783	0
2024-11-17 21:20:00	21.1782	21.18188	21.1782	0
2024-11-17 21:25:00	21.1775	21.18127	21.1775	0
2024-11-17 21:30:00	21.1777	21.18063	21.1777	0
2024-11-17 21:35:00	21.1778	21.18003	21.1778	0
2024-11-17 21:40:00	21.1779	21.17947	21.1779	0
2024-11-17 21:45:00	21.1774	21.17947	21.1774	0
2024-11-17 21:50:00	21.177	21.17867	21.177	0
2024-11-17 21:55:00	21.1775	21.17786	21.1775	0
2024-11-17 22:00:00	21.1778	21.17771	21.1778	0
2024-11-17 22:05:00	21.1773	21.17761	21.1773	0
2024-11-17 22:10:00	21.1783	21.17762	21.1783	0
2024-11-17 22:15:00	21.1776	21.17763	21.1776	0
2024-11-17 22:20:00	21.1777	21.17763	21.1777	0
2024-11-17 22:25:00	21.1785	21.1777	21.1785	0
2024-11-17 22:30:00	21.1785	21.17776	21.1785	0
2024-11-17 22:35:00	21.1711	21.17713	21.1711	0
2024-11-17 22:40:00	21.1706	21.17649	21.1706	0
2024-11-17 22:45:00	21.1716	21.1759	21.1716	0
2024-11-17 22:50:00	21.1722	21.17534	21.1722	0
2024-11-17 22:55:00	21.172	21.17481	21.172	0
2024-11-17 23:00:00	21.1718	21.17416	21.1718	0
2024-11-17 23:05:00	21.1723	21.17363	21.1723	0
2024-11-17 23:10:00	21.1653	21.17239	21.1653	0
2024-11-17 23:15:00	21.1712	21.17166	21.1712	0
2024-11-17 23:20:00	21.1719	21.171	21.1719	0
2024-11-17 23:25:00	21.1652	21.17041	21.1652	0
2024-11-17 23:30:00	21.1657	21.16992	21.1657	0
2024-11-17 23:35:00	21.1655	21.16931	21.1655	0
2024-11-17 23:40:00	21.1646	21.16855	21.1646	0
2024-11-17 23:45:00	21.1648	21.16783	21.1648	0
2024-11-17 23:50:00	21.1649	21.16714	21.1649	0
2024-11-17 23:55:00	21.1649	21.1664	21.1649	0
2024-11-18 00:00:00	21.1717	21.16704	21.1717	0
2024-11-18 00:05:00	21.171	21.16702	21.171	0
2024-11-18 00:10:00	21.1712	21.16695	21.1712	0
2024-11-18 00:15:00	21.1707	21.1675	21.1707	0
2024-11-18 00:20:00	21.1643	21.16736	21.1643	0
2024-11-18 00:25:00	21.1644	21.16725	21.1644	0
2024-11-18 00:30:00	21.1652	21.16731	21.1652	0
2024-11-18 00:35:00	21.1644	21.16727	21.1644	0
2024-11-18 00:40:00	21.1647	21.16725	21.1647	0
2024-11-18 00:45:00	21.1647	21.16723	21.1647	0
2024-11-18 00:50:00	21.1641	21.16647	21.1641	0
2024-11-18 00:55:00	21.1637	21.16574	21.1637	0
2024-11-18 01:00:00	21.1635	21.16497	21.1635	0
2024-11-18 01:05:00	21.1641	21.16431	21.1641	0
2024-11-18 01:10:00	21.1637	21.16425	21.1637	0
2024-11-18 01:15:00	21.1581	21.16362	21.1581	0
2024-11-18 01:20:00	21.1581	21.16291	21.1581	0
2024-11-18 01:25:00	21.1647	21.16294	21.1647	0
2024-11-18 01:30:00	21.1574	21.16221	21.1574	0
2024-11-18 01:35:00	21.1583	21.16157	21.1583	0
2024-11-18 01:40:00	21.1577	21.16093	21.1577	0
2024-11-18 01:45:00	21.1646	21.16102	21.1646	0
2024-11-18 01:50:00	21.1581	21.16048	21.1581	0
2024-11-18 01:55:00	21.1575	21.15982	21.1575	0
2024-11-18 02:00:00	21.1577	21.15922	21.1577	0
2024-11-18 02:05:00	21.1572	21.15913	21.1572	0
2024-11-18 02:10:00	21.1576	21.15908	21.1576	0
2024-11-18 02:15:00	21.1585	21.15846	21.1585	0
2024-11-18 02:20:00	21.159	21.15862	21.159	0
2024-11-18 02:25:00	21.1654	21.15933	21.1654	0
2024-11-18 02:30:00	21.1586	21.15942	21.1586	0
2024-11-18 02:35:00	21.1591	21.15887	21.1591	0
2024-11-18 02:40:00	21.1581	21.15887	21.1581	0
2024-11-18 02:45:00	21.1581	21.15893	21.1581	0
2024-11-18 02:50:00	21.1588	21.15904	21.1588	0
2024-11-18 02:55:00	21.1585	21.15917	21.1585	0
2024-11-18 03:00:00	21.1577	21.15918	21.1577	0
2024-11-18 03:05:00	21.1578	21.15911	21.1578	0
2024-11-18 03:10:00	21.158	21.15901	21.158	0
2024-11-18 03:15:00	21.1574	21.15821	21.1574	0
2024-11-18 03:20:00	21.1576	21.15811	21.1576	0
2024-11-18 03:25:00	21.1579	21.15799	21.1579	0
2024-11-18 03:30:00	21.1574	21.15792	21.1574	0
2024-11-18 03:35:00	21.157	21.15781	21.157	0
2024-11-18 03:40:00	21.1568	21.15761	21.1568	0
2024-11-18 03:45:00	21.1574	21.1575	21.1574	0
2024-11-18 03:50:00	21.1577	21.1575	21.1577	0
2024-11-18 03:55:00	21.1585	21.15757	21.1585	0
2024-11-18 04:00:00	21.1511	21.15688	21.1511	0
2024-11-18 04:05:00	21.1506	21.1562	21.1506	0
2024-11-18 04:10:00	21.151	21.15554	21.151	0
2024-11-18 04:15:00	21.1518	21.15493	21.1518	0
2024-11-18 04:20:00	21.1516	21.15435	21.1516	0
2024-11-18 04:25:00	21.151	21.15375	21.151	0
2024-11-18 04:30:00	21.1518	21.15325	21.1518	0
2024-11-18 04:35:00	21.1518	21.15269	21.1518	0
2024-11-18 04:40:00	21.151	21.15202	21.151	0
2024-11-18 04:45:00	21.1511	21.15128	21.1511	0
2024-11-18 04:50:00	21.1506	21.15123	21.1506	0
2024-11-18 04:55:00	21.1516	21.15133	21.1516	0
2024-11-18 05:00:00	21.1509	21.15132	21.1509	0
2024-11-18 05:05:00	21.1505	21.15119	21.1505	0
2024-11-18 05:10:00	21.1509	21.15112	21.1509	0
2024-11-18 05:15:00	21.1511	21.15113	21.1511	0
2024-11-18 05:20:00	21.1512	21.15107	21.1512	0
2024-11-18 05:25:00	21.1514	21.15103	21.1514	0
2024-11-18 05:30:00	21.152	21.15113	21.152	0
2024-11-18 05:35:00	21.1585	21.15187	21.1585	0
2024-11-18 05:40:00	21.1511	21.15192	21.1511	0
2024-11-18 05:45:00	21.1506	21.15182	21.1506	0
2024-11-18 05:50:00	21.1577	21.1525	21.1577	0
2024-11-18 05:55:00	21.1579	21.15324	21.1579	0
2024-11-18 06:00:00	21.152	21.15335	21.152	0
2024-11-18 06:05:00	21.1512	21.15336	21.1512	0
2024-11-18 06:10:00	21.1507	21.15331	21.1507	0
2024-11-18 06:15:00	21.157	21.15387	21.157	0
2024-11-18 06:20:00	21.1568	21.15435	21.1568	0
2024-11-18 06:25:00	21.15	21.1535	21.15	0
2024-11-18 06:30:00	21.1499	21.15338	21.1499	0
2024-11-18 06:35:00	21.1506	21.15338	21.1506	0
2024-11-18 06:40:00	21.1503	21.15264	21.1503	0
2024-11-18 06:45:00	21.1501	21.15186	21.1501	0
2024-11-18 06:50:00	21.1507	21.15173	21.1507	0
2024-11-18 06:55:00	21.1503	21.15164	21.1503	0
2024-11-18 07:00:00	21.1514	21.15171	21.1514	0
2024-11-18 07:05:00	21.1508	21.15109	21.1508	0
2024-11-18 07:10:00	21.1504	21.15045	21.1504	0
2024-11-18 07:15:00	21.1502	21.15047	21.1502	0
2024-11-18 07:20:00	21.1567	21.15115	21.1567	0
2024-11-18 07:25:00	21.1573	21.15182	21.1573	0
2024-11-18 07:30:00	21.1509	21.15188	21.1509	0
2024-11-18 07:35:00	21.1584	21.15271	21.1584	0
2024-11-18 07:40:00	21.159	21.15354	21.159	0
2024-11-18 07:45:00	21.1581	21.15432	21.1581	0
2024-11-18 07:50:00	21.1508	21.15426	21.1508	0
2024-11-18 07:55:00	21.151	21.15428	21.151	0
2024-11-18 08:00:00	21.1513	21.15437	21.1513	0
2024-11-18 08:05:00	21.1648	21.15583	21.1648	0
2024-11-18 08:10:00	21.1714	21.1573	21.1714	0
2024-11-18 08:15:00	21.1775	21.15932	21.1775	0
2024-11-18 08:20:00	21.1777	21.162	21.1777	0
2024-11-18 08:25:00	21.1779	21.16395	21.1779	0
2024-11-18 08:30:00	21.1774	21.16579	21.1774	0
2024-11-18 08:35:00	21.1777	21.16775	21.1777	0
2024-11-18 08:40:00	21.1785	21.17052	21.1785	0
2024-11-18 08:45:00	21.1783	21.17325	21.1783	0
2024-11-18 08:50:00	21.1777	21.17589	21.1777	0
2024-11-18 08:55:00	21.1778	21.17719	21.1778	0
2024-11-18 09:00:00	21.1773	21.17778	21.1773	0
2024-11-18 09:05:00	21.177	21.17773	21.177	0
2024-11-18 09:10:00	21.1635	21.17631	21.1635	0
2024-11-18 09:15:00	21.17	21.17552	21.17	0
2024-11-18 09:20:00	21.1705	21.17483	21.1705	0
2024-11-18 09:25:00	21.1715	21.17421	21.1715	0
2024-11-18 09:30:00	21.1709	21.17345	21.1709	0
2024-11-18 09:35:00	21.1712	21.17274	21.1712	0
2024-11-18 09:40:00	21.1714	21.17211	21.1714	0
2024-11-18 09:45:00	21.1654	21.17087	21.1654	0
2024-11-18 09:50:00	21.1646	21.1696	21.1646	0
2024-11-18 09:55:00	21.1707	21.16897	21.1707	0
2024-11-18 10:00:00	21.1709	21.16971	21.1709	0
2024-11-18 10:05:00	21.1705	21.16976	21.1705	0
2024-11-18 10:10:00	21.1715	21.16986	21.1715	0
2024-11-18 10:15:00	21.1648	21.16919	21.1648	0
2024-11-18 10:20:00	21.1714	21.16924	21.1714	0
2024-11-18 10:25:00	21.1721	21.16933	21.1721	0
2024-11-18 10:30:00	21.1658	21.16877	21.1658	0
2024-11-18 10:35:00	21.1649	21.16872	21.1649	0
2024-11-18 10:40:00	21.1642	21.16868	21.1642	0
2024-11-18 10:45:00	21.1645	21.16806	21.1645	0
2024-11-18 10:50:00	21.1719	21.16816	21.1719	0
2024-11-18 10:55:00	21.1645	21.16756	21.1645	0
2024-11-18 11:00:00	21.1653	21.16694	21.1653	0
2024-11-18 11:05:00	21.1652	21.16698	21.1652	0
2024-11-18 11:10:00	21.1651	21.16635	21.1651	0
2024-11-18 11:15:00	21.1644	21.16558	21.1644	0
2024-11-18 11:20:00	21.1646	21.16546	21.1646	0
2024-11-18 11:25:00	21.158	21.16477	21.158	0
2024-11-18 11:30:00	21.1641	21.16476	21.1641	0
2024-11-18 11:35:00	21.1644	21.16475	21.1644	0
2024-11-18 11:40:00	21.1645	21.16401	21.1645	0
2024-11-18 11:45:00	21.1647	21.16403	21.1647	0
2024-11-18 11:50:00	21.1641	21.16391	21.1641	0
2024-11-18 11:55:00	21.1645	21.16384	21.1645	0
2024-11-18 12:00:00	21.1645	21.16378	21.1645	0
2024-11-18 12:05:00	21.164	21.16374	21.164	0
2024-11-18 12:10:00	21.165	21.16378	21.165	0
2024-11-18 12:15:00	21.1643	21.16441	21.1643	0
2024-11-18 12:20:00	21.1579	21.16379	21.1579	0
2024-11-18 12:25:00	21.1581	21.16316	21.1581	0
2024-11-18 12:30:00	21.1587	21.16258	21.1587	0
2024-11-18 12:35:00	21.1579	21.1619	21.1579	0
2024-11-18 12:40:00	21.1581	21.1613	21.1581	0
2024-11-18 12:45:00	21.1581	21.16066	21.1581	0
2024-11-18 12:50:00	21.1575	21.15996	21.1575	0
2024-11-18 12:55:00	21.1577	21.15933	21.1577	0
2024-11-18 13:00:00	21.1585	21.15868	21.1585	0
2024-11-18 13:05:00	21.1584	21.15809	21.1584	0
2024-11-18 13:10:00	21.1523	21.15753	21.1523	0
2024-11-18 13:15:00	21.1581	21.15753	21.1581	0
2024-11-18 13:20:00	21.158	21.15746	21.158	0
2024-11-18 13:25:00	21.1575	21.15742	21.1575	0
2024-11-18 13:30:00	21.1577	21.15738	21.1577	0
2024-11-18 13:35:00	21.1572	21.15729	21.1572	0
2024-11-18 13:40:00	21.1643	21.15797	21.1643	0
2024-11-18 13:45:00	21.1579	21.15799	21.1579	0
2024-11-18 13:50:00	21.1574	21.15788	21.1574	0
2024-11-18 13:55:00	21.1576	21.1578	21.1576	0
2024-11-18 14:00:00	21.1584	21.15841	21.1584	0
2024-11-18 14:05:00	21.165	21.1591	21.165	0
2024-11-18 14:10:00	21.1648	21.15978	21.1648	0
2024-11-18 14:15:00	21.1649	21.16052	21.1649	0
2024-11-18 14:20:00	21.1655	21.1613	21.1655	0
2024-11-18 14:25:00	21.1519	21.16077	21.1519	0
2024-11-18 14:30:00	21.1578	21.16012	21.1578	0
2024-11-18 14:35:00	21.164	21.16073	21.164	0
2024-11-18 14:40:00	21.1636	21.16135	21.1636	0
2024-11-18 14:45:00	21.1642	21.16201	21.1642	0
2024-11-18 14:50:00	21.1645	21.16262	21.1645	0
2024-11-18 14:55:00	21.1647	21.16259	21.1647	0
2024-11-18 15:00:00	21.1641	21.16252	21.1641	0
2024-11-18 15:05:00	21.1637	21.1624	21.1637	0
2024-11-18 15:10:00	21.1641	21.16226	21.1641	0
2024-11-18 15:15:00	21.1643	21.1635	21.1643	0
2024-11-18 15:20:00	21.1644	21.16416	21.1644	0
2024-11-18 15:25:00	21.1639	21.16415	21.1639	0
2024-11-18 15:30:00	21.1642	21.16421	21.1642	0
2024-11-18 15:35:00	21.1638	21.16417	21.1638	0
2024-11-18 15:40:00	21.1648	21.1642	21.1648	0
2024-11-18 15:45:00	21.1575	21.16348	21.1575	0
2024-11-18 15:50:00	21.1578	21.16285	21.1578	0
2024-11-18 15:55:00	21.158	21.16228	21.158	0
2024-11-18 16:00:00	21.158	21.16167	21.158	0
2024-11-18 16:05:00	21.1647	21.16171	21.1647	0
2024-11-18 16:10:00	21.1581	21.16108	21.1581	0
2024-11-18 16:15:00	21.1582	21.16051	21.1582	0
2024-11-18 16:20:00	21.1516	21.15925	21.1516	0
2024-11-18 16:25:00	21.1516	21.15803	21.1516	0
2024-11-18 16:30:00	21.1522	21.15677	21.1522	0
2024-11-18 16:35:00	21.152	21.15622	21.152	0
2024-11-18 16:40:00	21.1512	21.15556	21.1512	0
2024-11-18 16:45:00	21.1507	21.15483	21.1507	0
2024-11-18 16:50:00	21.1509	21.15412	21.1509	0
2024-11-18 16:55:00	21.1512	21.15277	21.1512	0
2024-11-18 17:00:00	21.1379	21.15075	21.1379	0
2024-11-18 17:05:00	21.144	21.14933	21.144	0
2024-11-18 17:10:00	21.1444	21.14861	21.1444	0
2024-11-18 17:15:00	21.1439	21.14784	21.1439	0
2024-11-18 17:20:00	21.1436	21.14698	21.1436	0
2024-11-18 17:25:00	21.1441	21.14619	21.1441	0
2024-11-18 17:30:00	21.1443	21.1455	21.1443	0
2024-11-18 17:35:00	21.1379	21.14422	21.1379	0
2024-11-18 17:40:00	21.1374	21.14287	21.1374	0
2024-11-18 17:45:00	21.1444	21.14219	21.1444	0
2024-11-18 17:50:00	21.138	21.1422	21.138	0
2024-11-18 17:55:00	21.1374	21.14154	21.1374	0
2024-11-18 18:00:00	21.1383	21.14093	21.1383	0
2024-11-18 18:05:00	21.1383	21.14037	21.1383	0
2024-11-18 18:10:00	21.1384	21.13985	21.1384	0
2024-11-18 18:15:00	21.1382	21.13926	21.1382	0
2024-11-18 18:20:00	21.1388	21.13871	21.1388	0
2024-11-18 18:25:00	21.138	21.13872	21.138	0
2024-11-18 18:30:00	21.1381	21.13879	21.1381	0
2024-11-18 18:35:00	21.1308	21.13743	21.1308	0
2024-11-18 18:40:00	21.1304	21.13667	21.1304	0
2024-11-18 18:45:00	21.1376	21.13669	21.1376	0
2024-11-18 18:50:00	21.131	21.13596	21.131	0
2024-11-18 18:55:00	21.1311	21.13524	21.1311	0
2024-11-18 19:00:00	21.1306	21.13446	21.1306	0
2024-11-18 19:05:00	21.1303	21.13367	21.1303	0
2024-11-18 19:10:00	21.1308	21.13287	21.1308	0
2024-11-18 19:15:00	21.1304	21.13211	21.1304	0
2024-11-18 19:20:00	21.1302	21.13132	21.1302	0
2024-11-18 19:25:00	21.1234	21.13058	21.1234	0
2024-11-18 19:30:00	21.1305	21.13059	21.1305	0
2024-11-18 19:35:00	21.1243	21.12926	21.1243	0
2024-11-18 19:40:00	21.1251	21.12867	21.1251	0
2024-11-18 19:45:00	21.1249	21.12805	21.1249	0
2024-11-18 19:50:00	21.1243	21.12742	21.1243	0
2024-11-18 19:55:00	21.1238	21.12677	21.1238	0
2024-11-18 20:00:00	21.1241	21.1261	21.1241	0
2024-11-18 20:05:00	21.125	21.12556	21.125	0
2024-11-18 20:10:00	21.125	21.12504	21.125	0
2024-11-18 20:15:00	21.1256	21.12526	21.1256	0
2024-11-18 20:20:00	21.1247	21.12468	21.1247	0
2024-11-18 20:25:00	21.1174	21.12399	21.1174	0
2024-11-18 20:30:00	21.1176	21.12324	21.1176	0
2024-11-18 20:35:00	21.1172	21.12247	21.1172	0
2024-11-18 20:40:00	21.1169	21.12173	21.1169	0
2024-11-18 20:45:00	21.118	21.12115	21.118	0
2024-11-18 20:50:00	21.1187	21.12061	21.1187	0
2024-11-18 20:55:00	21.1184	21.11995	21.1184	0
2024-11-18 21:00:00	21.1183	21.11928	21.1183	0
2024-11-18 21:05:00	21.1183	21.11855	21.1183	0
2024-11-18 21:10:00	21.1183	21.11791	21.1183	0
2024-11-18 21:15:00	21.1183	21.118	21.1183	0
2024-11-18 21:20:00	21.111	21.11734	21.111	0
2024-11-18 21:25:00	21.1112	21.11674	21.1112	0
2024-11-18 21:30:00	21.1107	21.11612	21.1107	0
2024-11-18 21:35:00	21.1109	21.11541	21.1109	0
2024-11-18 21:40:00	21.1118	21.11472	21.1118	0
2024-11-18 21:45:00	21.111	21.11398	21.111	0
2024-11-18 21:50:00	21.1111	21.11326	21.1111	0
2024-11-18 21:55:00	21.1112	21.11255	21.1112	0
2024-11-18 22:00:00	21.1107	21.11179	21.1107	0
2024-11-18 22:05:00	21.111	21.11106	21.111	0
2024-11-18 22:10:00	21.1106	21.11102	21.1106	0
2024-11-18 22:15:00	21.1115	21.11105	21.1115	0
2024-11-18 22:20:00	21.1114	21.11112	21.1114	0
2024-11-18 22:25:00	21.1121	21.11124	21.1121	0
2024-11-18 22:30:00	21.1112	21.11118	21.1112	0
2024-11-18 22:35:00	21.1107	21.11115	21.1107	0
2024-11-18 22:40:00	21.1111	21.11115	21.1111	0
2024-11-18 22:45:00	21.1106	21.11109	21.1106	0
2024-11-18 22:50:00	21.1043	21.11045	21.1043	0
2024-11-18 22:55:00	21.1044	21.10979	21.1044	0
2024-11-18 23:00:00	21.1039	21.10912	21.1039	0
2024-11-18 23:05:00	21.1036	21.10833	21.1036	0
2024-11-18 23:10:00	21.1047	21.10766	21.1047	0
2024-11-18 23:15:00	21.1041	21.10686	21.1041	0
2024-11-18 23:20:00	21.1043	21.10617	21.1043	0
2024-11-18 23:25:00	21.1044	21.10554	21.1044	0
2024-11-18 23:30:00	21.0973	21.10416	21.0973	0
2024-11-18 23:35:00	21.1036	21.10346	21.1036	0
2024-11-18 23:40:00	21.0974	21.10277	21.0974	0
2024-11-18 23:45:00	21.1037	21.1027	21.1037	0
2024-11-18 23:50:00	21.1041	21.10272	21.1041	0
2024-11-18 23:55:00	21.097	21.10206	21.097	0
2024-11-19 00:00:00	21.0968	21.10127	21.0968	0
2024-11-19 00:05:00	21.0967	21.10053	21.0967	0
2024-11-19 00:10:00	21.0966	21.09976	21.0966	0
2024-11-19 00:15:00	21.0978	21.0991	21.0978	0
2024-11-19 00:20:00	21.0985	21.09922	21.0985	0
2024-11-19 00:25:00	21.0983	21.09869	21.0983	0
2024-11-19 00:30:00	21.0989	21.09884	21.0989	0
2024-11-19 00:35:00	21.0993	21.0984	21.0993	0
2024-11-19 00:40:00	21.0982	21.09781	21.0982	0
2024-11-19 00:45:00	21.0981	21.09792	21.0981	0
2024-11-19 00:50:00	21.0975	21.09799	21.0975	0
2024-11-19 00:55:00	21.0971	21.09803	21.0971	0
2024-11-19 01:00:00	21.0974	21.09811	21.0974	0
2024-11-19 01:05:00	21.0976	21.09809	21.0976	0
2024-11-19 01:10:00	21.0972	21.09796	21.0972	0
2024-11-19 01:15:00	21.0975	21.09788	21.0975	0
2024-11-19 01:20:00	21.0971	21.0977	21.0971	0
2024-11-19 01:25:00	21.0968	21.09745	21.0968	0
2024-11-19 01:30:00	21.0967	21.0973	21.0967	0
2024-11-19 01:35:00	21.0966	21.09715	21.0966	0
2024-11-19 01:40:00	21.0972	21.09712	21.0972	0
2024-11-19 01:45:00	21.0969	21.0971	21.0969	0
2024-11-19 01:50:00	21.0973	21.09709	21.0973	0
2024-11-19 01:55:00	21.097	21.09703	21.097	0
2024-11-19 02:00:00	21.0914	21.09645	21.0914	0
2024-11-19 02:05:00	21.0913	21.09583	21.0913	0
2024-11-19 02:10:00	21.0908	21.0952	21.0908	0
2024-11-19 02:15:00	21.0971	21.09523	21.0971	0
2024-11-19 02:20:00	21.0968	21.09524	21.0968	0
2024-11-19 02:25:00	21.0906	21.09464	21.0906	0
2024-11-19 02:30:00	21.0903	21.09395	21.0903	0
2024-11-19 02:35:00	21.0901	21.09327	21.0901	0
2024-11-19 02:40:00	21.0912	21.09266	21.0912	0
2024-11-19 02:45:00	21.0907	21.09203	21.0907	0
2024-11-19 02:50:00	21.0903	21.09192	21.0903	0
2024-11-19 02:55:00	21.0908	21.09187	21.0908	0
2024-11-19 03:00:00	21.0911	21.0919	21.0911	0
2024-11-19 03:05:00	21.0913	21.09132	21.0913	0
2024-11-19 03:10:00	21.0908	21.09072	21.0908	0
2024-11-19 03:15:00	21.0911	21.09077	21.0911	0
2024-11-19 03:20:00	21.0906	21.0908	21.0906	0
2024-11-19 03:25:00	21.091	21.09089	21.091	0
2024-11-19 03:30:00	21.0911	21.09088	21.0911	0
2024-11-19 03:35:00	21.0913	21.09094	21.0913	0
2024-11-19 03:40:00	21.0853	21.09044	21.0853	0
2024-11-19 03:45:00	21.0917	21.09053	21.0917	0
2024-11-19 03:50:00	21.0917	21.09059	21.0917	0
2024-11-19 03:55:00	21.0923	21.09069	21.0923	0
2024-11-19 04:00:00	21.0913	21.09074	21.0913	0
2024-11-19 04:05:00	21.0848	21.09011	21.0848	0
2024-11-19 04:10:00	21.0908	21.09013	21.0908	0
2024-11-19 04:15:00	21.0838	21.08941	21.0838	0
2024-11-19 04:20:00	21.0842	21.08872	21.0842	0
2024-11-19 04:25:00	21.0905	21.08864	21.0905	0
2024-11-19 04:30:00	21.0842	21.08853	21.0842	0
2024-11-19 04:35:00	21.091	21.08846	21.091	0
2024-11-19 04:40:00	21.0839	21.08768	21.0839	0
2024-11-19 04:45:00	21.0903	21.08748	21.0903	0
2024-11-19 04:50:00	21.084	21.08675	21.084	0
2024-11-19 04:55:00	21.0842	21.08669	21.0842	0
2024-11-19 05:00:00	21.0838	21.08599	21.0838	0
2024-11-19 05:05:00	21.0835	21.08596	21.0835	0
2024-11-19 05:10:00	21.09	21.08654	21.09	0
2024-11-19 05:15:00	21.0838	21.08587	21.0838	0
2024-11-19 05:20:00	21.0848	21.08593	21.0848	0
2024-11-19 05:25:00	21.0854	21.08537	21.0854	0
2024-11-19 05:30:00	21.0851	21.08549	21.0851	0
2024-11-19 05:35:00	21.0851	21.08497	21.0851	0
2024-11-19 05:40:00	21.0851	21.08508	21.0851	0
2024-11-19 05:45:00	21.0856	21.08522	21.0856	0
2024-11-19 05:50:00	21.086	21.08544	21.086	0
2024-11-19 05:55:00	21.0849	21.08558	21.0849	0
2024-11-19 06:00:00	21.0849	21.08507	21.0849	0
2024-11-19 06:05:00	21.085	21.08519	21.085	0
2024-11-19 06:10:00	21.0843	21.08514	21.0843	0
2024-11-19 06:15:00	21.0844	21.08504	21.0844	0
2024-11-19 06:20:00	21.0839	21.08492	21.0839	0
2024-11-19 06:25:00	21.0836	21.08477	21.0836	0
2024-11-19 06:30:00	21.084	21.08466	21.084	0
2024-11-19 06:35:00	21.0843	21.08453	21.0843	0
2024-11-19 06:40:00	21.0772	21.08365	21.0772	0
2024-11-19 06:45:00	21.0769	21.08285	21.0769	0
2024-11-19 06:50:00	21.084	21.08276	21.084	0
2024-11-19 06:55:00	21.0836	21.08262	21.0836	0
2024-11-19 07:00:00	21.0834	21.08253	21.0834	0
2024-11-19 07:05:00	21.0833	21.08242	21.0833	0
2024-11-19 07:10:00	21.0839	21.08242	21.0839	0
2024-11-19 07:15:00	21.0843	21.08249	21.0843	0
2024-11-19 07:20:00	21.0838	21.08247	21.0838	0
2024-11-19 07:25:00	21.0841	21.08245	21.0841	0
2024-11-19 07:30:00	21.0845	21.08318	21.0845	0
2024-11-19 07:35:00	21.0839	21.08388	21.0839	0
2024-11-19 07:40:00	21.0842	21.0839	21.0842	0
2024-11-19 07:45:00	21.0838	21.08392	21.0838	0
2024-11-19 07:50:00	21.0835	21.08393	21.0835	0
2024-11-19 07:55:00	21.0907	21.08467	21.0907	0
2024-11-19 08:00:00	21.0983	21.08611	21.0983	0
2024-11-19 08:05:00	21.125	21.09018	21.125	0
2024-11-19 08:10:00	21.1322	21.09502	21.1322	0
2024-11-19 08:15:00	21.1319	21.0998	21.1319	0
2024-11-19 08:20:00	21.1317	21.10452	21.1317	0
2024-11-19 08:25:00	21.1317	21.1093	21.1317	0
2024-11-19 08:30:00	21.131	21.11398	21.131	0
2024-11-19 08:35:00	21.1311	21.11871	21.1311	0
2024-11-19 08:40:00	21.1306	21.12342	21.1306	0
2024-11-19 08:45:00	21.131	21.12745	21.131	0
2024-11-19 08:50:00	21.1311	21.13073	21.1311	0
2024-11-19 08:55:00	21.1312	21.13135	21.1312	0
2024-11-19 09:00:00	21.1307	21.1312	21.1307	0
2024-11-19 09:05:00	21.1303	21.13104	21.1303	0
2024-11-19 09:10:00	21.1301	21.13088	21.1301	0
2024-11-19 09:15:00	21.1313	21.13084	21.1313	0
2024-11-19 09:20:00	21.1313	21.13087	21.1313	0
2024-11-19 09:25:00	21.1307	21.13083	21.1307	0
2024-11-19 09:30:00	21.1304	21.13081	21.1304	0
2024-11-19 09:35:00	21.1301	21.13072	21.1301	0
2024-11-19 09:40:00	21.13	21.13061	21.13	0
2024-11-19 09:45:00	21.1299	21.13048	21.1299	0
2024-11-19 09:50:00	21.1311	21.13052	21.1311	0
2024-11-19 09:55:00	21.1252	21.13001	21.1252	0
2024-11-19 10:00:00	21.1317	21.13017	21.1317	0
2024-11-19 10:05:00	21.1315	21.13019	21.1315	0
2024-11-19 10:10:00	21.1315	21.13021	21.1315	0
2024-11-19 10:15:00	21.1249	21.12963	21.1249	0
2024-11-19 10:20:00	21.1315	21.12974	21.1315	0
2024-11-19 10:25:00	21.1315	21.12988	21.1315	0
2024-11-19 10:30:00	21.1315	21.13003	21.1315	0
2024-11-19 10:35:00	21.1321	21.13025	21.1321	0
2024-11-19 10:40:00	21.1318	21.13032	21.1318	0
2024-11-19 10:45:00	21.1383	21.13163	21.1383	0
2024-11-19 10:50:00	21.1383	21.13229	21.1383	0
2024-11-19 10:55:00	21.1383	21.13297	21.1383	0
2024-11-19 11:00:00	21.1384	21.13366	21.1384	0
2024-11-19 11:05:00	21.1384	21.13501	21.1384	0
2024-11-19 11:10:00	21.1384	21.1357	21.1384	0
2024-11-19 11:15:00	21.1377	21.13632	21.1377	0
2024-11-19 11:20:00	21.1385	21.13702	21.1385	0
2024-11-19 11:25:00	21.1383	21.13764	21.1383	0
2024-11-19 11:30:00	21.1383	21.13829	21.1383	0
2024-11-19 11:35:00	21.1382	21.13828	21.1382	0
2024-11-19 11:40:00	21.1381	21.13826	21.1381	0
2024-11-19 11:45:00	21.1382	21.13825	21.1382	0
2024-11-19 11:50:00	21.1388	21.13829	21.1388	0
2024-11-19 11:55:00	21.1392	21.13837	21.1392	0
2024-11-19 12:00:00	21.1389	21.13842	21.1389	0
2024-11-19 12:05:00	21.138	21.13845	21.138	0
2024-11-19 12:10:00	21.1448	21.13908	21.1448	0
2024-11-19 12:15:00	21.1388	21.13913	21.1388	0
2024-11-19 12:20:00	21.1386	21.13916	21.1386	0
2024-11-19 12:25:00	21.1451	21.13985	21.1451	0
2024-11-19 12:30:00	21.1583	21.14187	21.1583	0
2024-11-19 12:35:00	21.1776	21.14581	21.1776	0
2024-11-19 12:40:00	21.1978	21.15171	21.1978	0
2024-11-19 12:45:00	21.2173	21.15952	21.2173	0
2024-11-19 12:50:00	21.2249	21.16812	21.2249	0
2024-11-19 12:55:00	21.2322	21.17754	21.2322	0
2024-11-19 13:00:00	21.2319	21.18625	21.2319	0
2024-11-19 13:05:00	21.2645	21.19882	21.2645	0
2024-11-19 13:10:00	21.2974	21.2147	21.2974	0
2024-11-19 13:15:00	21.3244	21.23263	21.3244	0
2024-11-19 13:20:00	21.3579	21.25259	21.3579	0
2024-11-19 13:25:00	21.3774	21.27257	21.3774	0
2024-11-19 13:30:00	21.3838	21.29117	21.3838	0
2024-11-19 13:35:00	21.3908	21.30852	21.3908	0
2024-11-19 13:40:00	21.3977	21.3258	21.3977	0
2024-11-19 13:45:00	21.4052	21.3431	21.4052	0
2024-11-19 13:50:00	21.4191	21.36182	21.4191	0
2024-11-19 13:55:00	21.4256	21.37793	21.4256	0
2024-11-19 14:00:00	21.4455	21.39274	21.4455	0
2024-11-19 14:05:00	21.4586	21.40616	21.4586	0
2024-11-19 14:10:00	21.4512	21.41549	21.4512	0
2024-11-19 14:15:00	21.4587	21.42362	21.4587	0
2024-11-19 14:20:00	21.4646	21.4317	21.4646	0
2024-11-19 14:25:00	21.4787	21.44049	21.4787	0
2024-11-19 14:30:00	21.498	21.45052	21.498	0
2024-11-19 14:35:00	21.4975	21.45975	21.4975	0
2024-11-19 14:40:00	21.5105	21.46889	21.5105	0
2024-11-19 14:45:00	21.5177	21.4781	21.5177	0
2024-11-19 14:50:00	21.518	21.48535	21.518	0
2024-11-19 14:55:00	21.5114	21.49063	21.5114	0
2024-11-19 15:00:00	21.5116	21.49667	21.5116	0
2024-11-19 15:05:00	21.5056	21.50136	21.5056	0
2024-11-19 15:10:00	21.4987	21.50477	21.4987	0
2024-11-19 15:15:00	21.4986	21.50676	21.4986	0
2024-11-19 15:20:00	21.4845	21.50541	21.4845	0
2024-11-19 15:25:00	21.4841	21.50407	21.4841	0
2024-11-19 15:30:00	21.4717	21.50019	21.4717	0
2024-11-19 15:35:00	21.4718	21.4956	21.4718	0
2024-11-19 15:40:00	21.4585	21.48965	21.4585	0
2024-11-19 15:45:00	21.4578	21.48429	21.4578	0
2024-11-19 15:50:00	21.452	21.47833	21.452	0
2024-11-19 15:55:00	21.4453	21.4723	21.4453	0
2024-11-19 16:00:00	21.4379	21.46622	21.4379	0
2024-11-19 16:05:00	21.4314	21.4595	21.4314	0
2024-11-19 16:10:00	21.4316	21.45421	21.4316	0
2024-11-19 16:15:00	21.425	21.4483	21.425	0
2024-11-19 16:20:00	21.4177	21.4429	21.4177	0
2024-11-19 16:25:00	21.4179	21.43751	21.4179	0
2024-11-19 16:30:00	21.4048	21.43214	21.4048	0
2024-11-19 16:35:00	21.4049	21.42685	21.4049	0
2024-11-19 16:40:00	21.3976	21.42141	21.3976	0
2024-11-19 16:45:00	21.3913	21.41601	21.3913	0
2024-11-19 16:50:00	21.3913	21.41135	21.3913	0
2024-11-19 16:55:00	21.3847	21.40668	21.3847	0
2024-11-19 17:00:00	21.3782	21.40134	21.3782	0
2024-11-19 17:05:00	21.3782	21.39666	21.3782	0
2024-11-19 17:10:00	21.3716	21.39205	21.3716	0
2024-11-19 17:15:00	21.365	21.38676	21.365	0
2024-11-19 17:20:00	21.3649	21.38277	21.3649	0
2024-11-19 17:25:00	21.3576	21.37804	21.3576	0
2024-11-19 17:30:00	21.3511	21.37339	21.3511	0
2024-11-19 17:35:00	21.3514	21.3694	21.3514	0
2024-11-19 17:40:00	21.3514	21.36541	21.3514	0
2024-11-19 17:45:00	21.3454	21.36148	21.3454	0
2024-11-19 17:50:00	21.3385	21.35751	21.3385	0
2024-11-19 17:55:00	21.3391	21.3536	21.3391	0
2024-11-19 18:00:00	21.3322	21.34966	21.3322	0
2024-11-19 18:05:00	21.3254	21.3457	21.3254	0
2024-11-19 18:10:00	21.3252	21.34173	21.3252	0
2024-11-19 18:15:00	21.3257	21.33854	21.3257	0
2024-11-19 18:20:00	21.3248	21.33591	21.3248	0
2024-11-19 18:25:00	21.3182	21.33259	21.3182	0
2024-11-19 18:30:00	21.3109	21.32854	21.3109	0
2024-11-19 18:35:00	21.3113	21.32513	21.3113	0
2024-11-19 18:40:00	21.3113	21.32241	21.3113	0
2024-11-19 18:45:00	21.3048	21.31898	21.3048	0
2024-11-19 18:50:00	21.3042	21.31618	21.3042	0
2024-11-19 18:55:00	21.3038	21.31402	21.3038	0
2024-11-19 19:00:00	21.2969	21.31119	21.2969	0
2024-11-19 19:05:00	21.2968	21.3083	21.2968	0
2024-11-19 19:10:00	21.2967	21.30549	21.2967	0
2024-11-19 19:15:00	21.2912	21.30279	21.2912	0
2024-11-19 19:20:00	21.2907	21.30077	21.2907	0
2024-11-19 19:25:00	21.2904	21.29868	21.2904	0
2024-11-19 19:30:00	21.2909	21.29664	21.2909	0
2024-11-19 19:35:00	21.2844	21.2946	21.2844	0
2024-11-19 19:40:00	21.2839	21.29257	21.2839	0
2024-11-19 19:45:00	21.2849	21.29068	21.2849	0
2024-11-19 19:50:00	21.2849	21.28948	21.2849	0
2024-11-19 19:55:00	21.2789	21.28769	21.2789	0
2024-11-19 20:00:00	21.2787	21.28589	21.2787	0
2024-11-19 20:05:00	21.2785	21.28462	21.2785	0
2024-11-19 20:10:00	21.2711	21.28266	21.2711	0
2024-11-19 20:15:00	21.2712	21.28074	21.2712	0
2024-11-19 20:20:00	21.2707	21.27872	21.2707	0
2024-11-19 20:25:00	21.2704	21.27732	21.2704	0
2024-11-19 20:30:00	21.2714	21.27607	21.2714	0
2024-11-19 20:35:00	21.2709	21.27467	21.2709	0
2024-11-19 20:40:00	21.2651	21.27269	21.2651	0
2024-11-19 20:45:00	21.2723	21.27203	21.2723	0
2024-11-19 20:50:00	21.2714	21.2713	21.2714	0
2024-11-19 20:55:00	21.2649	21.26994	21.2649	0
2024-11-19 21:00:00	21.265	21.26933	21.265	0
2024-11-19 21:05:00	21.2583	21.26804	21.2583	0
2024-11-19 21:10:00	21.2589	21.26686	21.2589	0
2024-11-19 21:15:00	21.2593	21.26575	21.2593	0
2024-11-19 21:20:00	21.2583	21.26444	21.2583	0
2024-11-19 21:25:00	21.2576	21.26311	21.2576	0
2024-11-19 21:30:00	21.2579	21.26239	21.2579	0
2024-11-19 21:35:00	21.2581	21.26097	21.2581	0
2024-11-19 21:40:00	21.2582	21.25965	21.2582	0
2024-11-19 21:45:00	21.2516	21.25832	21.2516	0
2024-11-19 21:50:00	21.2515	21.25697	21.2515	0
2024-11-19 21:55:00	21.2509	21.25623	21.2509	0
2024-11-19 22:00:00	21.2505	21.25539	21.2505	0
2024-11-19 22:05:00	21.251	21.25456	21.251	0
2024-11-19 22:10:00	21.2505	21.25378	21.2505	0
2024-11-19 22:15:00	21.2436	21.25238	21.2436	0
2024-11-19 22:20:00	21.2434	21.25093	21.2434	0
2024-11-19 22:25:00	21.2446	21.24958	21.2446	0
2024-11-19 22:30:00	21.2453	21.24829	21.2453	0
2024-11-19 22:35:00	21.2445	21.24758	21.2445	0
2024-11-19 22:40:00	21.2447	21.2469	21.2447	0
2024-11-19 22:45:00	21.2442	21.24623	21.2442	0
2024-11-19 22:50:00	21.2438	21.24556	21.2438	0
2024-11-19 22:55:00	21.2435	21.24481	21.2435	0
2024-11-19 23:00:00	21.2434	21.2441	21.2434	0
2024-11-19 23:05:00	21.244	21.24414	21.244	0
2024-11-19 23:10:00	21.2444	21.24424	21.2444	0
2024-11-19 23:15:00	21.2439	21.24417	21.2439	0
2024-11-19 23:20:00	21.2436	21.244	21.2436	0
2024-11-19 23:25:00	21.2442	21.24397	21.2442	0
2024-11-19 23:30:00	21.2438	21.24388	21.2438	0
2024-11-19 23:35:00	21.2374	21.2432	21.2374	0
2024-11-19 23:40:00	21.2438	21.2432	21.2438	0
2024-11-19 23:45:00	21.2435	21.2432	21.2435	0
2024-11-19 23:50:00	21.2434	21.2432	21.2434	0
2024-11-19 23:55:00	21.2379	21.24259	21.2379	0
2024-11-20 00:00:00	21.2374	21.24189	21.2374	0
2024-11-20 00:05:00	21.2378	21.24128	21.2378	0
2024-11-20 00:10:00	21.2379	21.24071	21.2379	0
2024-11-20 00:15:00	21.2379	21.24008	21.2379	0
2024-11-20 00:20:00	21.238	21.2395	21.238	0
2024-11-20 00:25:00	21.2374	21.2395	21.2374	0
2024-11-20 00:30:00	21.2376	21.23888	21.2376	0
2024-11-20 00:35:00	21.2378	21.23831	21.2378	0
2024-11-20 00:40:00	21.2386	21.23783	21.2386	0
2024-11-20 00:45:00	21.2391	21.23795	21.2391	0
2024-11-20 00:50:00	21.2381	21.23802	21.2381	0
2024-11-20 00:55:00	21.2375	21.23799	21.2375	0
2024-11-20 01:00:00	21.2379	21.23799	21.2379	0
2024-11-20 01:05:00	21.2381	21.23801	21.2381	0
2024-11-20 01:10:00	21.2314	21.23735	21.2314	0
2024-11-20 01:15:00	21.2375	21.23736	21.2375	0
2024-11-20 01:20:00	21.2378	21.23738	21.2378	0
2024-11-20 01:25:00	21.2319	21.23679	21.2319	0
2024-11-20 01:30:00	21.2391	21.23684	21.2391	0
2024-11-20 01:35:00	21.2322	21.23615	21.2322	0
2024-11-20 01:40:00	21.2326	21.2356	21.2326	0
2024-11-20 01:45:00	21.2322	21.23507	21.2322	0
2024-11-20 01:50:00	21.2313	21.23441	21.2313	0
2024-11-20 01:55:00	21.2308	21.23368	21.2308	0
2024-11-20 02:00:00	21.2304	21.23358	21.2304	0
2024-11-20 02:05:00	21.2302	21.23285	21.2302	0
2024-11-20 02:10:00	21.2313	21.2322	21.2313	0
2024-11-20 02:15:00	21.2313	21.23214	21.2313	0
2024-11-20 02:20:00	21.2315	21.23138	21.2315	0
2024-11-20 02:25:00	21.2322	21.23138	21.2322	0
2024-11-20 02:30:00	21.2319	21.23131	21.2319	0
2024-11-20 02:35:00	21.2252	21.23061	21.2252	0
2024-11-20 02:40:00	21.2251	21.22999	21.2251	0
2024-11-20 02:45:00	21.225	21.22941	21.225	0
2024-11-20 02:50:00	21.225	21.22887	21.225	0
2024-11-20 02:55:00	21.2189	21.22774	21.2189	0
2024-11-20 03:00:00	21.2253	21.22714	21.2253	0
2024-11-20 03:05:00	21.2185	21.22586	21.2185	0
2024-11-20 03:10:00	21.2184	21.22455	21.2184	0
2024-11-20 03:15:00	21.2177	21.2231	21.2177	0
2024-11-20 03:20:00	21.2185	21.22176	21.2185	0
2024-11-20 03:25:00	21.2183	21.22107	21.2183	0
2024-11-20 03:30:00	21.211	21.21966	21.211	0
2024-11-20 03:35:00	21.2105	21.21821	21.2105	0
2024-11-20 03:40:00	21.2115	21.21686	21.2115	0
2024-11-20 03:45:00	21.2116	21.21613	21.2116	0
2024-11-20 03:50:00	21.2117	21.21477	21.2117	0
2024-11-20 03:55:00	21.2043	21.21335	21.2043	0
2024-11-20 04:00:00	21.2046	21.21197	21.2046	0
2024-11-20 04:05:00	21.2048	21.21068	21.2048	0
2024-11-20 04:10:00	21.2049	21.20932	21.2049	0
2024-11-20 04:15:00	21.1976	21.20725	21.1976	0
2024-11-20 04:20:00	21.1977	21.20592	21.1977	0
2024-11-20 04:25:00	21.1978	21.20465	21.1978	0
2024-11-20 04:30:00	21.1979	21.20329	21.1979	0
2024-11-20 04:35:00	21.1974	21.20187	21.1974	0
2024-11-20 04:40:00	21.1911	21.19981	21.1911	0
2024-11-20 04:45:00	21.1912	21.1985	21.1912	0
2024-11-20 04:50:00	21.1914	21.19718	21.1914	0
2024-11-20 04:55:00	21.1908	21.19578	21.1908	0
2024-11-20 05:00:00	21.1904	21.19433	21.1904	0
2024-11-20 05:05:00	21.1909	21.19366	21.1909	0
2024-11-20 05:10:00	21.1912	21.19301	21.1912	0
2024-11-20 05:15:00	21.1914	21.19237	21.1914	0
2024-11-20 05:20:00	21.1908	21.19166	21.1908	0
2024-11-20 05:25:00	21.1911	21.19103	21.1911	0
2024-11-20 05:30:00	21.184	21.19032	21.184	0
2024-11-20 05:35:00	21.1837	21.18957	21.1837	0
2024-11-20 05:40:00	21.1835	21.18878	21.1835	0
2024-11-20 05:45:00	21.1846	21.18816	21.1846	0
2024-11-20 05:50:00	21.1841	21.18753	21.1841	0
2024-11-20 05:55:00	21.1777	21.18621	21.1777	0
2024-11-20 06:00:00	21.1847	21.18556	21.1847	0
2024-11-20 06:05:00	21.1774	21.18416	21.1774	0
2024-11-20 06:10:00	21.1778	21.18286	21.1778	0
2024-11-20 06:15:00	21.1779	21.18154	21.1779	0
2024-11-20 06:20:00	21.1773	21.18087	21.1773	0
2024-11-20 06:25:00	21.177	21.1802	21.177	0
2024-11-20 06:30:00	21.1768	21.17953	21.1768	0
2024-11-20 06:35:00	21.1707	21.17814	21.1707	0
2024-11-20 06:40:00	21.1704	21.17677	21.1704	0
2024-11-20 06:45:00	21.1709	21.17609	21.1709	0
2024-11-20 06:50:00	21.171	21.17472	21.171	0
2024-11-20 06:55:00	21.1713	21.17411	21.1713	0
2024-11-20 07:00:00	21.1641	21.17274	21.1641	0
2024-11-20 07:05:00	21.1644	21.17139	21.1644	0
2024-11-20 07:10:00	21.1646	21.17012	21.1646	0
2024-11-20 07:15:00	21.1641	21.16883	21.1641	0
2024-11-20 07:20:00	21.1644	21.16759	21.1644	0
2024-11-20 07:25:00	21.1645	21.16697	21.1645	0
2024-11-20 07:30:00	21.1514	21.16507	21.1514	0
2024-11-20 07:35:00	21.1587	21.16385	21.1587	0
2024-11-20 07:40:00	21.1779	21.16454	21.1779	0
2024-11-20 07:45:00	21.1781	21.16522	21.1781	0
2024-11-20 07:50:00	21.1715	21.16596	21.1715	0
2024-11-20 07:55:00	21.1776	21.16728	21.1776	0
2024-11-20 08:00:00	21.1905	21.16987	21.1905	0
2024-11-20 08:05:00	21.1969	21.17315	21.1969	0
2024-11-20 08:10:00	21.2041	21.17712	21.2041	0
2024-11-20 08:15:00	21.2043	21.1811	21.2043	0
2024-11-20 08:20:00	21.1979	21.18575	21.1979	0
2024-11-20 08:25:00	21.1981	21.18969	21.1981	0
2024-11-20 08:30:00	21.1915	21.19105	21.1915	0
2024-11-20 08:35:00	21.1976	21.193	21.1976	0
2024-11-20 08:40:00	21.1912	21.19497	21.1912	0
2024-11-20 08:45:00	21.1907	21.19628	21.1907	0
2024-11-20 08:50:00	21.1904	21.19627	21.1904	0
2024-11-20 08:55:00	21.1902	21.1956	21.1902	0
2024-11-20 09:00:00	21.1846	21.19365	21.1846	0
2024-11-20 09:05:00	21.1853	21.19175	21.1853	0
2024-11-20 09:10:00	21.1852	21.19048	21.1852	0
2024-11-20 09:15:00	21.1852	21.18919	21.1852	0
2024-11-20 09:20:00	21.1844	21.18848	21.1844	0
2024-11-20 09:25:00	21.1852	21.18724	21.1852	0
2024-11-20 09:30:00	21.1785	21.18597	21.1785	0
2024-11-20 09:35:00	21.1785	21.18475	21.1785	0
2024-11-20 09:40:00	21.1784	21.18355	21.1784	0
2024-11-20 09:45:00	21.1777	21.1823	21.1777	0
2024-11-20 09:50:00	21.1785	21.18169	21.1785	0
2024-11-20 09:55:00	21.1785	21.18101	21.1785	0
2024-11-20 10:00:00	21.1777	21.18026	21.1777	0
2024-11-20 10:05:00	21.1713	21.17887	21.1713	0
2024-11-20 10:10:00	21.1715	21.17758	21.1715	0
2024-11-20 10:15:00	21.1709	21.17615	21.1709	0
2024-11-20 10:20:00	21.1712	21.17542	21.1712	0
2024-11-20 10:25:00	21.1712	21.17469	21.1712	0
2024-11-20 10:30:00	21.1647	21.17332	21.1647	0
2024-11-20 10:35:00	21.1641	21.17196	21.1641	0
2024-11-20 10:40:00	21.1638	21.17049	21.1638	0
2024-11-20 10:45:00	21.1642	21.16906	21.1642	0
2024-11-20 10:50:00	21.1638	21.16767	21.1638	0
2024-11-20 10:55:00	21.1636	21.1669	21.1636	0
2024-11-20 11:00:00	21.164	21.16615	21.164	0
2024-11-20 11:05:00	21.1649	21.16555	21.1649	0
2024-11-20 11:10:00	21.1581	21.16424	21.1581	0
2024-11-20 11:15:00	21.1581	21.16293	21.1581	0
2024-11-20 11:20:00	21.1575	21.16221	21.1575	0
2024-11-20 11:25:00	21.1504	21.16084	21.1504	0
2024-11-20 11:30:00	21.1576	21.16022	21.1576	0
2024-11-20 11:35:00	21.1579	21.15959	21.1579	0
2024-11-20 11:40:00	21.1573	21.15894	21.1573	0
2024-11-20 11:45:00	21.1516	21.15774	21.1516	0
2024-11-20 11:50:00	21.1576	21.1571	21.1576	0
2024-11-20 11:55:00	21.1505	21.15566	21.1505	0
2024-11-20 12:00:00	21.1508	21.15493	21.1508	0
2024-11-20 12:05:00	21.1511	21.15423	21.1511	0
2024-11-20 12:10:00	21.1512	21.1536	21.1512	0
2024-11-20 12:15:00	21.1514	21.1537	21.1514	0
2024-11-20 12:20:00	21.1515	21.15309	21.1515	0
2024-11-20 12:25:00	21.1509	21.15239	21.1509	0
2024-11-20 12:30:00	21.1505	21.15171	21.1505	0
2024-11-20 12:35:00	21.1515	21.1517	21.1515	0
2024-11-20 12:40:00	21.1521	21.15115	21.1521	0
2024-11-20 12:45:00	21.1513	21.15123	21.1513	0
2024-11-20 12:50:00	21.1507	21.15122	21.1507	0
2024-11-20 12:55:00	21.1504	21.15115	21.1504	0
2024-11-20 13:00:00	21.1501	21.15104	21.1501	0
2024-11-20 13:05:00	21.15	21.1509	21.15	0
2024-11-20 13:10:00	21.1445	21.1502	21.1445	0
2024-11-20 13:15:00	21.144	21.14951	21.144	0
2024-11-20 13:20:00	21.151	21.14956	21.151	0
2024-11-20 13:25:00	21.1452	21.14893	21.1452	0
2024-11-20 13:30:00	21.145	21.14822	21.145	0
2024-11-20 13:35:00	21.1456	21.14765	21.1456	0
2024-11-20 13:40:00	21.1447	21.14705	21.1447	0
2024-11-20 13:45:00	21.1448	21.14649	21.1448	0
2024-11-20 13:50:00	21.1442	21.1459	21.1442	0
2024-11-20 13:55:00	21.1445	21.14535	21.1445	0
2024-11-20 14:00:00	21.1447	21.14537	21.1447	0
2024-11-20 14:05:00	21.1441	21.14538	21.1441	0
2024-11-20 14:10:00	21.1443	21.14471	21.1443	0
2024-11-20 14:15:00	21.1378	21.14397	21.1378	0
2024-11-20 14:20:00	21.1373	21.1432	21.1373	0
2024-11-20 14:25:00	21.1377	21.14241	21.1377	0
2024-11-20 14:30:00	21.1439	21.14233	21.1439	0
2024-11-20 14:35:00	21.1503	21.14288	21.1503	0
2024-11-20 14:40:00	21.1501	21.14347	21.1501	0
2024-11-20 14:45:00	21.15	21.14402	21.15	0
2024-11-20 14:50:00	21.1506	21.14461	21.1506	0
2024-11-20 14:55:00	21.151	21.1453	21.151	0
2024-11-20 15:00:00	21.1444	21.14531	21.1444	0
2024-11-20 15:05:00	21.144	21.14593	21.144	0
2024-11-20 15:10:00	21.1436	21.14656	21.1436	0
2024-11-20 15:15:00	21.1434	21.14713	21.1434	0
2024-11-20 15:20:00	21.1372	21.14646	21.1372	0
2024-11-20 15:25:00	21.1369	21.14512	21.1369	0
2024-11-20 15:30:00	21.1374	21.14385	21.1374	0
2024-11-20 15:35:00	21.1376	21.14261	21.1376	0
2024-11-20 15:40:00	21.1372	21.14127	21.1372	0
2024-11-20 15:45:00	21.1369	21.13986	21.1369	0
2024-11-20 15:50:00	21.1373	21.13915	21.1373	0
2024-11-20 15:55:00	21.1382	21.13857	21.1382	0
2024-11-20 16:00:00	21.1315	21.13736	21.1315	0
2024-11-20 16:05:00	21.1316	21.13618	21.1316	0
2024-11-20 16:10:00	21.1376	21.13622	21.1376	0
2024-11-20 16:15:00	21.1377	21.1363	21.1377	0
2024-11-20 16:20:00	21.1313	21.13569	21.1313	0
2024-11-20 16:25:00	21.1313	21.13506	21.1313	0
2024-11-20 16:30:00	21.1307	21.13441	21.1307	0
2024-11-20 16:35:00	21.125	21.13322	21.125	0
2024-11-20 16:40:00	21.1243	21.13192	21.1243	0
2024-11-20 16:45:00	21.1239	21.13049	21.1239	0
2024-11-20 16:50:00	21.1236	21.1297	21.1236	0
2024-11-20 16:55:00	21.124	21.12894	21.124	0
2024-11-20 17:00:00	21.1249	21.12767	21.1249	0
2024-11-20 17:05:00	21.1242	21.12632	21.1242	0
2024-11-20 17:10:00	21.1244	21.12563	21.1244	0
2024-11-20 17:15:00	21.1252	21.12502	21.1252	0
2024-11-20 17:20:00	21.1244	21.12439	21.1244	0
2024-11-20 17:25:00	21.1245	21.12434	21.1245	0
2024-11-20 17:30:00	21.124	21.12431	21.124	0
2024-11-20 17:35:00	21.1242	21.12434	21.1242	0
2024-11-20 17:40:00	21.1184	21.12382	21.1184	0
2024-11-20 17:45:00	21.1184	21.12326	21.1184	0
2024-11-20 17:50:00	21.1177	21.12254	21.1177	0
2024-11-20 17:55:00	21.1179	21.12191	21.1179	0
2024-11-20 18:00:00	21.1179	21.12126	21.1179	0
2024-11-20 18:05:00	21.1107	21.11981	21.1107	0
2024-11-20 18:10:00	21.1116	21.11853	21.1116	0
2024-11-20 18:15:00	21.1122	21.1173	21.1122	0
2024-11-20 18:20:00	21.112	21.1161	21.112	0
2024-11-20 18:25:00	21.1118	21.11486	21.1118	0
2024-11-20 18:30:00	21.111	21.11412	21.111	0
2024-11-20 18:35:00	21.1106	21.11334	21.1106	0
2024-11-20 18:40:00	21.1108	21.11265	21.1108	0
2024-11-20 18:45:00	21.1117	21.11203	21.1117	0
2024-11-20 18:50:00	21.1117	21.11141	21.1117	0
2024-11-20 18:55:00	21.1049	21.11083	21.1049	0
2024-11-20 19:00:00	21.1049	21.11016	21.1049	0
2024-11-20 19:05:00	21.1043	21.10937	21.1043	0
2024-11-20 19:10:00	21.1044	21.10861	21.1044	0
2024-11-20 19:15:00	21.098	21.10723	21.098	0
2024-11-20 19:20:00	21.0981	21.10594	21.0981	0
2024-11-20 19:25:00	21.0982	21.1047	21.0982	0
2024-11-20 19:30:00	21.0981	21.10343	21.0981	0
2024-11-20 19:35:00	21.0988	21.10214	21.0988	0
2024-11-20 19:40:00	21.0979	21.10076	21.0979	0
2024-11-20 19:45:00	21.0913	21.0994	21.0913	0
2024-11-20 19:50:00	21.0907	21.09798	21.0907	0
2024-11-20 19:55:00	21.0903	21.09658	21.0903	0
2024-11-20 20:00:00	21.0908	21.09522	21.0908	0
2024-11-20 20:05:00	21.091	21.09452	21.091	0
2024-11-20 20:10:00	21.0905	21.09376	21.0905	0
2024-11-20 20:15:00	21.0902	21.09296	21.0902	0
2024-11-20 20:20:00	21.0913	21.09228	21.0913	0
2024-11-20 20:25:00	21.0841	21.09081	21.0841	0
2024-11-20 20:30:00	21.0844	21.08946	21.0844	0
2024-11-20 20:35:00	21.0845	21.08878	21.0845	0
2024-11-20 20:40:00	21.0847	21.08818	21.0847	0
2024-11-20 20:45:00	21.0841	21.08756	21.0841	0
2024-11-20 20:50:00	21.085	21.08698	21.085	0
2024-11-20 20:55:00	21.0848	21.08636	21.0848	0
2024-11-20 21:00:00	21.0849	21.0858	21.0849	0
2024-11-20 21:05:00	21.0842	21.0852	21.0842	0
2024-11-20 21:10:00	21.0838	21.08445	21.0838	0
2024-11-20 21:15:00	21.0835	21.08439	21.0835	0
2024-11-20 21:20:00	21.0834	21.08429	21.0834	0
2024-11-20 21:25:00	21.084	21.08424	21.084	0
2024-11-20 21:30:00	21.0836	21.08413	21.0836	0
2024-11-20 21:35:00	21.0768	21.0834	21.0768	0
2024-11-20 21:40:00	21.0766	21.08256	21.0766	0
2024-11-20 21:45:00	21.0832	21.0824	21.0832	0
2024-11-20 21:50:00	21.0765	21.08156	21.0765	0
2024-11-20 21:55:00	21.0777	21.08091	21.0777	0
2024-11-20 22:00:00	21.0772	21.08025	21.0772	0
2024-11-20 22:05:00	21.0775	21.07965	21.0775	0
2024-11-20 22:10:00	21.0784	21.07915	21.0784	0
2024-11-20 22:15:00	21.0783	21.07858	21.0783	0
2024-11-20 22:20:00	21.0776	21.07798	21.0776	0
2024-11-20 22:25:00	21.0779	21.07809	21.0779	0
2024-11-20 22:30:00	21.0781	21.07824	21.0781	0
2024-11-20 22:35:00	21.0774	21.07766	21.0774	0
2024-11-20 22:40:00	21.0776	21.07777	21.0776	0
2024-11-20 22:45:00	21.0778	21.07778	21.0778	0
2024-11-20 22:50:00	21.0711	21.07717	21.0711	0
2024-11-20 22:55:00	21.078	21.07722	21.078	0
2024-11-20 23:00:00	21.0774	21.07712	21.0774	0
2024-11-20 23:05:00	21.0776	21.07705	21.0776	0
2024-11-20 23:10:00	21.0705	21.07634	21.0705	0
2024-11-20 23:15:00	21.0702	21.07557	21.0702	0
2024-11-20 23:20:00	21.0706	21.07482	21.0706	0
2024-11-20 23:25:00	21.071	21.07418	21.071	0
2024-11-20 23:30:00	21.0712	21.07354	21.0712	0
2024-11-20 23:35:00	21.0707	21.07283	21.0707	0
2024-11-20 23:40:00	21.0703	21.07275	21.0703	0
2024-11-20 23:45:00	21.0708	21.07203	21.0708	0
2024-11-20 23:50:00	21.0704	21.07133	21.0704	0
2024-11-20 23:55:00	21.0709	21.07066	21.0709	0
2024-11-21 00:00:00	21.071	21.07071	21.071	0
2024-11-21 00:05:00	21.0711	21.0708	21.0711	0
2024-11-21 00:10:00	21.0706	21.0708	21.0706	0
2024-11-21 00:15:00	21.0649	21.07019	21.0649	0
2024-11-21 00:20:00	21.0715	21.07022	21.0715	0
2024-11-21 00:25:00	21.0647	21.06962	21.0647	0
2024-11-21 00:30:00	21.0641	21.069	21.0641	0
2024-11-21 00:35:00	21.0644	21.06836	21.0644	0
2024-11-21 00:40:00	21.0652	21.06784	21.0652	0
2024-11-21 00:45:00	21.0651	21.06726	21.0651	0
2024-11-21 00:50:00	21.0651	21.06667	21.0651	0
2024-11-21 00:55:00	21.0582	21.06538	21.0582	0
2024-11-21 01:00:00	21.0649	21.06481	21.0649	0
2024-11-21 01:05:00	21.0583	21.06415	21.0583	0
2024-11-21 01:10:00	21.0582	21.06282	21.0582	0
2024-11-21 01:15:00	21.0581	21.06216	21.0581	0
2024-11-21 01:20:00	21.0587	21.06162	21.0587	0
2024-11-21 01:25:00	21.0579	21.06097	21.0579	0
2024-11-21 01:30:00	21.0586	21.06031	21.0586	0
2024-11-21 01:35:00	21.0578	21.05958	21.0578	0
2024-11-21 01:40:00	21.0579	21.05886	21.0579	0
2024-11-21 01:45:00	21.0573	21.05877	21.0573	0
2024-11-21 01:50:00	21.0582	21.0581	21.0582	0
2024-11-21 01:55:00	21.0576	21.05803	21.0576	0
2024-11-21 02:00:00	21.0578	21.05799	21.0578	0
2024-11-21 02:05:00	21.0512	21.0573	21.0512	0
2024-11-21 02:10:00	21.0586	21.05729	21.0586	0
2024-11-21 02:15:00	21.0511	21.05661	21.0511	0
2024-11-21 02:20:00	21.0506	21.05581	21.0506	0
2024-11-21 02:25:00	21.0503	21.05506	21.0503	0
2024-11-21 02:30:00	21.0513	21.0544	21.0513	0
2024-11-21 02:35:00	21.0513	21.0538	21.0513	0
2024-11-21 02:40:00	21.0446	21.05244	21.0446	0
2024-11-21 02:45:00	21.0448	21.05116	21.0448	0
2024-11-21 02:50:00	21.0448	21.04986	21.0448	0
2024-11-21 02:55:00	21.0442	21.04916	21.0442	0
2024-11-21 03:00:00	21.0445	21.04775	21.0445	0
2024-11-21 03:05:00	21.0447	21.04711	21.0447	0
2024-11-21 03:10:00	21.0441	21.04646	21.0441	0
2024-11-21 03:15:00	21.0437	21.0458	21.0437	0
2024-11-21 03:20:00	21.0435	21.04502	21.0435	0
2024-11-21 03:25:00	21.0433	21.04422	21.0433	0
2024-11-21 03:30:00	21.0371	21.04347	21.0371	0
2024-11-21 03:35:00	21.0374	21.04273	21.0374	0
2024-11-21 03:40:00	21.0377	21.04202	21.0377	0
2024-11-21 03:45:00	21.0311	21.04071	21.0311	0
2024-11-21 03:50:00	21.0373	21.03999	21.0373	0
2024-11-21 03:55:00	21.0375	21.03927	21.0375	0
2024-11-21 04:00:00	21.0371	21.03857	21.0371	0
2024-11-21 04:05:00	21.0375	21.03795	21.0375	0
2024-11-21 04:10:00	21.0304	21.03664	21.0304	0
2024-11-21 04:15:00	21.0307	21.03538	21.0307	0
2024-11-21 04:20:00	21.0304	21.03471	21.0304	0
2024-11-21 04:25:00	21.0308	21.03405	21.0308	0
2024-11-21 04:30:00	21.031	21.03338	21.031	0
2024-11-21 04:35:00	21.0239	21.03266	21.0239	0
2024-11-21 04:40:00	21.0242	21.03135	21.0242	0
2024-11-21 04:45:00	21.0244	21.03004	21.0244	0
2024-11-21 04:50:00	21.0245	21.02878	21.0245	0
2024-11-21 04:55:00	21.0245	21.02748	21.0245	0
2024-11-21 05:00:00	21.024	21.02684	21.024	0
2024-11-21 05:05:00	21.0177	21.02554	21.0177	0
2024-11-21 05:10:00	21.0172	21.02422	21.0172	0
2024-11-21 05:15:00	21.0169	21.02283	21.0169	0
2024-11-21 05:20:00	21.0167	21.0214	21.0167	0
2024-11-21 05:25:00	21.0171	21.02072	21.0171	0
2024-11-21 05:30:00	21.0181	21.02011	21.0181	0
2024-11-21 05:35:00	21.0114	21.01881	21.0114	0
2024-11-21 05:40:00	21.0174	21.0181	21.0174	0
2024-11-21 05:45:00	21.0171	21.01736	21.0171	0
2024-11-21 05:50:00	21.0107	21.01603	21.0107	0
2024-11-21 05:55:00	21.0109	21.01535	21.0109	0
2024-11-21 06:00:00	21.0038	21.01401	21.0038	0
2024-11-21 06:05:00	21.0102	21.01334	21.0102	0
2024-11-21 06:10:00	21.01	21.01267	21.01	0
2024-11-21 06:15:00	21.0039	21.01135	21.0039	0
2024-11-21 06:20:00	21.0036	21.0099	21.0036	0
2024-11-21 06:25:00	21.0106	21.00982	21.0106	0
2024-11-21 06:30:00	21.0043	21.00851	21.0043	0
2024-11-21 06:35:00	21.0044	21.00724	21.0044	0
2024-11-21 06:40:00	21.0052	21.00669	21.0052	0
2024-11-21 06:45:00	21.0044	21.00604	21.0044	0
2024-11-21 06:50:00	20.9978	21.00544	20.9978	0
2024-11-21 06:55:00	20.998	21.00422	20.998	0
2024-11-21 07:00:00	20.9974	21.00296	20.9974	0
2024-11-21 07:05:00	20.9977	21.00234	20.9977	0
2024-11-21 07:10:00	20.9906	21.00104	20.9906	0
2024-11-21 07:15:00	20.9909	20.99907	20.9909	0
2024-11-21 07:20:00	20.9912	20.99776	20.9912	0
2024-11-21 07:25:00	21.0047	20.99779	21.0047	0
2024-11-21 07:30:00	21.0108	20.99835	21.0108	0
2024-11-21 07:35:00	21.017	20.99961	21.017	0
2024-11-21 07:40:00	21.0308	21.00291	21.0308	0
2024-11-21 07:45:00	21.0317	21.00628	21.0317	0
2024-11-21 07:50:00	21.031	21.00964	21.031	0
2024-11-21 07:55:00	21.0311	21.01298	21.0311	0
2024-11-21 08:00:00	21.0318	21.0171	21.0318	0
2024-11-21 08:05:00	21.0311	21.02112	21.0311	0
2024-11-21 08:10:00	21.0306	21.02506	21.0306	0
2024-11-21 08:15:00	21.0315	21.02774	21.0315	0
2024-11-21 08:20:00	21.0309	21.02975	21.0309	0
2024-11-21 08:25:00	21.0243	21.03048	21.0243	0
2024-11-21 08:30:00	21.0239	21.02979	21.0239	0
2024-11-21 08:35:00	21.0236	21.02898	21.0236	0
2024-11-21 08:40:00	21.0234	21.02822	21.0234	0
2024-11-21 08:45:00	21.0171	21.02682	21.0171	0
2024-11-21 08:50:00	21.0174	21.02538	21.0174	0
2024-11-21 08:55:00	21.017	21.02397	21.017	0
2024-11-21 09:00:00	21.0174	21.02265	21.0174	0
2024-11-21 09:05:00	21.0176	21.02126	21.0176	0
2024-11-21 09:10:00	21.0171	21.01988	21.0171	0
2024-11-21 09:15:00	21.0168	21.01913	21.0168	0
2024-11-21 09:20:00	21.0167	21.01841	21.0167	0
2024-11-21 09:25:00	21.0171	21.01776	21.0171	0
2024-11-21 09:30:00	21.0175	21.01717	21.0175	0
2024-11-21 09:35:00	21.0171	21.01717	21.0171	0
2024-11-21 09:40:00	21.0168	21.01711	21.0168	0
2024-11-21 09:45:00	21.0167	21.01708	21.0167	0
2024-11-21 09:50:00	21.0171	21.01705	21.0171	0
2024-11-21 09:55:00	21.0168	21.01697	21.0168	0
2024-11-21 10:00:00	21.0167	21.01693	21.0167	0
2024-11-21 10:05:00	21.0166	21.01691	21.0166	0
2024-11-21 10:10:00	21.0104	21.01628	21.0104	0
2024-11-21 10:15:00	21.0168	21.01625	21.0168	0
2024-11-21 10:20:00	21.0166	21.01616	21.0166	0
2024-11-21 10:25:00	21.0099	21.01544	21.0099	0
2024-11-21 10:30:00	21.0111	21.01487	21.0111	0
2024-11-21 10:35:00	21.0111	21.01431	21.0111	0
2024-11-21 10:40:00	21.0106	21.01366	21.0106	0
2024-11-21 10:45:00	21.011	21.01308	21.011	0
2024-11-21 10:50:00	21.0105	21.01246	21.0105	0
2024-11-21 10:55:00	21.0102	21.01182	21.0102	0
2024-11-21 11:00:00	21.01	21.01178	21.01	0
2024-11-21 11:05:00	21.0099	21.01109	21.0099	0
2024-11-21 11:10:00	21.0165	21.01108	21.0165	0
2024-11-21 11:15:00	21.0098	21.01107	21.0098	0
2024-11-21 11:20:00	21.0104	21.011	21.0104	0
2024-11-21 11:25:00	21.0107	21.01096	21.0107	0
2024-11-21 11:30:00	21.0183	21.01173	21.0183	0
2024-11-21 11:35:00	21.0116	21.01179	21.0116	0
2024-11-21 11:40:00	21.0109	21.01183	21.0109	0
2024-11-21 11:45:00	21.0177	21.01258	21.0177	0
2024-11-21 11:50:00	21.0178	21.01336	21.0178	0
2024-11-21 11:55:00	21.0112	21.01349	21.0112	0
2024-11-21 12:00:00	21.0173	21.01357	21.0173	0
2024-11-21 12:05:00	21.0103	21.01362	21.0103	0
2024-11-21 12:10:00	21.0106	21.01364	21.0106	0
2024-11-21 12:15:00	21.0103	21.0136	21.0103	0
2024-11-21 12:20:00	21.0101	21.01278	21.0101	0
2024-11-21 12:25:00	21.0105	21.01267	21.0105	0
2024-11-21 12:30:00	21.0109	21.01267	21.0109	0
2024-11-21 12:35:00	21.0105	21.01195	21.0105	0
2024-11-21 12:40:00	21.0169	21.01186	21.0169	0
2024-11-21 12:45:00	21.0106	21.0118	21.0106	0
2024-11-21 12:50:00	21.0102	21.01109	21.0102	0
2024-11-21 12:55:00	21.0101	21.01107	21.0101	0
2024-11-21 13:00:00	21.0099	21.011	21.0099	0
2024-11-21 13:05:00	21.0098	21.01095	21.0098	0
2024-11-21 13:10:00	21.0105	21.01099	21.0105	0
2024-11-21 13:15:00	21.0115	21.01109	21.0115	0
2024-11-21 13:20:00	21.0108	21.01108	21.0108	0
2024-11-21 13:25:00	21.0043	21.01046	21.0043	0
2024-11-21 13:30:00	21.0105	21.00982	21.0105	0
2024-11-21 13:35:00	21.0035	21.00911	21.0035	0
2024-11-21 13:40:00	21.0041	21.0085	21.0041	0
2024-11-21 13:45:00	21.0037	21.00786	21.0037	0
2024-11-21 13:50:00	21.004	21.00727	21.004	0
2024-11-21 13:55:00	21.0037	21.00666	21.0037	0
2024-11-21 14:00:00	21.0034	21.00595	21.0034	0
2024-11-21 14:05:00	21.0033	21.00513	21.0033	0
2024-11-21 14:10:00	21.0039	21.00444	21.0039	0
2024-11-21 14:15:00	21.0036	21.00437	21.0036	0
2024-11-21 14:20:00	21.0046	21.00378	21.0046	0
2024-11-21 14:25:00	21.004	21.00383	21.004	0
2024-11-21 14:30:00	21.0037	21.00379	21.0037	0
2024-11-21 14:35:00	20.9968	21.0031	20.9968	0
2024-11-21 14:40:00	21.0033	21.00303	21.0033	0
2024-11-21 14:45:00	21.0032	21.00298	21.0032	0
2024-11-21 14:50:00	21.0038	21.00302	21.0038	0
2024-11-21 14:55:00	21.0048	21.00317	21.0048	0
2024-11-21 15:00:00	21.0049	21.00327	21.0049	0
2024-11-21 15:05:00	21.0042	21.00333	21.0042	0
2024-11-21 15:10:00	21.0038	21.00325	21.0038	0
2024-11-21 15:15:00	21.0035	21.0032	21.0035	0
2024-11-21 15:20:00	20.9974	21.00257	20.9974	0
2024-11-21 15:25:00	20.997	21.00259	20.997	0
2024-11-21 15:30:00	20.9968	21.00194	20.9968	0
2024-11-21 15:35:00	20.9973	21.00135	20.9973	0
2024-11-21 15:40:00	20.997	21.00067	20.997	0
2024-11-21 15:45:00	20.998	20.99999	20.998	0
2024-11-21 15:50:00	20.998	20.9993	20.998	0
2024-11-21 15:55:00	20.9907	20.99795	20.9907	0
2024-11-21 16:00:00	20.991	20.99667	20.991	0
2024-11-21 16:05:00	20.9906	20.99538	20.9906	0
2024-11-21 16:10:00	20.9915	20.99479	20.9915	0
2024-11-21 16:15:00	20.9915	20.99424	20.9915	0
2024-11-21 16:20:00	20.9909	20.99365	20.9909	0
2024-11-21 16:25:00	20.991	20.99302	20.991	0
2024-11-21 16:30:00	20.9905	20.99237	20.9905	0
2024-11-21 16:35:00	20.9909	20.99166	20.9909	0
2024-11-21 16:40:00	20.9912	20.99098	20.9912	0
2024-11-21 16:45:00	20.9906	20.99097	20.9906	0
2024-11-21 16:50:00	20.9842	20.99029	20.9842	0
2024-11-21 16:55:00	20.985	20.98973	20.985	0
2024-11-21 17:00:00	20.9843	20.98901	20.9843	0
2024-11-21 17:05:00	20.9772	20.98758	20.9772	0
2024-11-21 17:10:00	20.9769	20.98618	20.9769	0
2024-11-21 17:15:00	20.9774	20.98482	20.9774	0
2024-11-21 17:20:00	20.977	20.98347	20.977	0
2024-11-21 17:25:00	20.9775	20.98213	20.9775	0
2024-11-21 17:30:00	20.9771	20.98072	20.9771	0
2024-11-21 17:35:00	20.9768	20.97934	20.9768	0
2024-11-21 17:40:00	20.9766	20.97858	20.9766	0
2024-11-21 17:45:00	20.9699	20.97707	20.9699	0
2024-11-21 17:50:00	20.9765	20.97629	20.9765	0
2024-11-21 17:55:00	20.9764	20.97621	20.9764	0
2024-11-21 18:00:00	20.9697	20.97549	20.9697	0
2024-11-21 18:05:00	20.9697	20.97472	20.9697	0
2024-11-21 18:10:00	20.9697	20.97399	20.9697	0
2024-11-21 18:15:00	20.9697	20.97321	20.9697	0
2024-11-21 18:20:00	20.9697	20.97247	20.9697	0
2024-11-21 18:25:00	20.963	20.97109	20.963	0
2024-11-21 18:30:00	20.963	20.96973	20.963	0
2024-11-21 18:35:00	20.9636	20.9691	20.9636	0
2024-11-21 18:40:00	20.9634	20.96779	20.9634	0
2024-11-21 18:45:00	20.9639	20.96654	20.9639	0
2024-11-21 18:50:00	20.9649	20.96606	20.9649	0
2024-11-21 18:55:00	20.9654	20.96563	20.9654	0
2024-11-21 19:00:00	20.9646	20.96512	20.9646	0
2024-11-21 19:05:00	20.964	20.96455	20.964	0
2024-11-21 19:10:00	20.9575	20.96333	20.9575	0
2024-11-21 19:15:00	20.9578	20.96281	20.9578	0
2024-11-21 19:20:00	20.9573	20.96224	20.9573	0
2024-11-21 19:25:00	20.9643	20.96231	20.9643	0
2024-11-21 19:30:00	20.9579	20.96176	20.9579	0
2024-11-21 19:35:00	20.9506	20.96043	20.9506	0
2024-11-21 19:40:00	20.9503	20.95897	20.9503	0
2024-11-21 19:45:00	20.9508	20.95751	20.9508	0
2024-11-21 19:50:00	20.9504	20.95609	20.9504	0
2024-11-21 19:55:00	20.9568	20.95537	20.9568	0
2024-11-21 20:00:00	20.9499	20.95461	20.9499	0
2024-11-21 20:05:00	20.9572	20.95455	20.9572	0
2024-11-21 20:10:00	20.9509	20.95391	20.9509	0
2024-11-21 20:15:00	20.951	20.95258	20.951	0
2024-11-21 20:20:00	20.9505	20.95184	20.9505	0
2024-11-21 20:25:00	20.9502	20.9518	20.9502	0
2024-11-21 20:30:00	20.9433	20.9511	20.9433	0
2024-11-21 20:35:00	20.9438	20.9504	20.9438	0
2024-11-21 20:40:00	20.944	20.94976	20.944	0
2024-11-21 20:45:00	20.9444	20.94852	20.9444	0
2024-11-21 20:50:00	20.9444	20.94797	20.9444	0
2024-11-21 20:55:00	20.9439	20.94664	20.9439	0
2024-11-21 21:00:00	20.9443	20.94598	20.9443	0
2024-11-21 21:05:00	20.9444	20.94532	20.9444	0
2024-11-21 21:10:00	20.9439	20.94466	20.9439	0
2024-11-21 21:15:00	20.9375	20.94339	20.9375	0
2024-11-21 21:20:00	20.937	20.94276	20.937	0
2024-11-21 21:25:00	20.9375	20.94213	20.9375	0
2024-11-21 21:30:00	20.9371	20.94144	20.9371	0
2024-11-21 21:35:00	20.938	20.9408	20.938	0
2024-11-21 21:40:00	20.938	20.94016	20.938	0
2024-11-21 21:45:00	20.9379	20.93956	20.9379	0
2024-11-21 21:50:00	20.9374	20.93887	20.9374	0
2024-11-21 21:55:00	20.937	20.93813	20.937	0
2024-11-21 22:00:00	20.9375	20.93749	20.9375	0
2024-11-21 22:05:00	20.937	20.93744	20.937	0
2024-11-21 22:10:00	20.9368	20.93742	20.9368	0
2024-11-21 22:15:00	20.9366	20.93733	20.9366	0
2024-11-21 22:20:00	20.9304	20.93666	20.9304	0
2024-11-21 22:25:00	20.9308	20.93594	20.9308	0
2024-11-21 22:30:00	20.9304	20.93518	20.9304	0
2024-11-21 22:35:00	20.9301	20.9344	20.9301	0
2024-11-21 22:40:00	20.9305	20.93371	20.9305	0
2024-11-21 22:45:00	20.9235	20.93236	20.9235	0
2024-11-21 22:50:00	20.9246	20.93107	20.9246	0
2024-11-21 22:55:00	20.9253	20.9299	20.9253	0
2024-11-21 23:00:00	20.9245	20.92867	20.9245	0
2024-11-21 23:05:00	20.9239	20.9274	20.9239	0
2024-11-21 23:10:00	20.9236	20.92672	20.9236	0
2024-11-21 23:15:00	20.9234	20.92598	20.9234	0
2024-11-21 23:20:00	20.9238	20.92532	20.9238	0
2024-11-21 23:25:00	20.9235	20.92466	20.9235	0
2024-11-21 23:30:00	20.9246	20.92407	20.9246	0
2024-11-21 23:35:00	20.9253	20.92425	20.9253	0
2024-11-21 23:40:00	20.9244	20.92423	20.9244	0
2024-11-21 23:45:00	20.9239	20.92409	20.9239	0
2024-11-21 23:50:00	20.9248	20.92412	20.9248	0
2024-11-21 23:55:00	20.9254	20.92427	20.9254	0
2024-11-22 00:00:00	20.9252	20.92443	20.9252	0
2024-11-22 00:05:00	20.9244	20.92453	20.9244	0
2024-11-22 00:10:00	20.9245	20.9246	20.9245	0
2024-11-22 00:15:00	20.918	20.92405	20.918	0
2024-11-22 00:20:00	20.9174	20.92333	20.9174	0
2024-11-22 00:25:00	20.917	20.9225	20.917	0
2024-11-22 00:30:00	20.9173	20.92179	20.9173	0
2024-11-22 00:35:00	20.9169	20.92109	20.9169	0
2024-11-22 00:40:00	20.9174	20.92035	20.9174	0
2024-11-22 00:45:00	20.9176	20.91957	20.9176	0
2024-11-22 00:50:00	20.9184	20.91889	20.9184	0
2024-11-22 00:55:00	20.911	20.91755	20.911	0
2024-11-22 01:00:00	20.9105	20.91615	20.9105	0
2024-11-22 01:05:00	20.9102	20.91537	20.9102	0
2024-11-22 01:10:00	20.91	20.91463	20.91	0
2024-11-22 01:15:00	20.9099	20.91392	20.9099	0
2024-11-22 01:20:00	20.9103	20.91322	20.9103	0
2024-11-22 01:25:00	20.9101	20.91254	20.9101	0
2024-11-22 01:30:00	20.9099	20.91179	20.9099	0
2024-11-22 01:35:00	20.9105	20.91108	20.9105	0
2024-11-22 01:40:00	20.9042	20.90966	20.9042	0
2024-11-22 01:45:00	20.9104	20.9096	20.9104	0
2024-11-22 01:50:00	20.9107	20.90962	20.9107	0
2024-11-22 01:55:00	20.9044	20.90904	20.9044	0
2024-11-22 02:00:00	20.9039	20.90843	20.9039	0
2024-11-22 02:05:00	20.9035	20.90779	20.9035	0
2024-11-22 02:10:00	20.8967	20.90643	20.8967	0
2024-11-22 02:15:00	20.9038	20.9058	20.9038	0
2024-11-22 02:20:00	20.8974	20.90455	20.8974	0
2024-11-22 02:25:00	20.897	20.9032	20.897	0
2024-11-22 02:30:00	20.8974	20.90252	20.8974	0
2024-11-22 02:35:00	20.8983	20.90131	20.8983	0
2024-11-22 02:40:00	20.8976	20.9	20.8976	0
2024-11-22 02:45:00	20.8971	20.89927	20.8971	0
2024-11-22 02:50:00	20.8981	20.89869	20.8981	0
2024-11-22 02:55:00	20.8981	20.89815	20.8981	0
2024-11-22 03:00:00	20.8975	20.89823	20.8975	0
2024-11-22 03:05:00	20.8904	20.89689	20.8904	0
2024-11-22 03:10:00	20.8901	20.89616	20.8901	0
2024-11-22 03:15:00	20.8905	20.89551	20.8905	0
2024-11-22 03:20:00	20.8914	20.89491	20.8914	0
2024-11-22 03:25:00	20.8908	20.89416	20.8908	0
2024-11-22 03:30:00	20.8837	20.89277	20.8837	0
2024-11-22 03:35:00	20.8834	20.8914	20.8834	0
2024-11-22 03:40:00	20.8833	20.88992	20.8833	0
2024-11-22 03:45:00	20.8832	20.88843	20.8832	0
2024-11-22 03:50:00	20.8836	20.88704	20.8836	0
2024-11-22 03:55:00	20.8834	20.88634	20.8834	0
2024-11-22 04:00:00	20.8832	20.88565	20.8832	0
2024-11-22 04:05:00	20.8831	20.88491	20.8831	0
2024-11-22 04:10:00	20.8771	20.88348	20.8771	0
2024-11-22 04:15:00	20.8835	20.88275	20.8835	0
2024-11-22 04:20:00	20.8779	20.88217	20.8779	0
2024-11-22 04:25:00	20.8773	20.88156	20.8773	0
2024-11-22 04:30:00	20.8776	20.88099	20.8776	0
2024-11-22 04:35:00	20.8771	20.88038	20.8771	0
2024-11-22 04:40:00	20.8768	20.8797	20.8768	0
2024-11-22 04:45:00	20.8773	20.87909	20.8773	0
2024-11-22 04:50:00	20.877	20.87847	20.877	0
2024-11-22 04:55:00	20.87	20.87716	20.87	0
2024-11-22 05:00:00	20.8699	20.87644	20.8699	0
2024-11-22 05:05:00	20.8765	20.87574	20.8765	0
2024-11-22 05:10:00	20.8697	20.87492	20.8697	0
2024-11-22 05:15:00	20.8697	20.87416	20.8697	0
2024-11-22 05:20:00	20.8697	20.87337	20.8697	0
2024-11-22 05:25:00	20.8702	20.87268	20.8702	0
2024-11-22 05:30:00	20.87	20.872	20.87	0
2024-11-22 05:35:00	20.8704	20.87131	20.8704	0
2024-11-22 05:40:00	20.8701	20.87062	20.8701	0
2024-11-22 05:45:00	20.8705	20.87067	20.8705	0
2024-11-22 05:50:00	20.8635	20.87003	20.8635	0
2024-11-22 05:55:00	20.87	20.86938	20.87	0
2024-11-22 06:00:00	20.8632	20.86873	20.8632	0
2024-11-22 06:05:00	20.8638	20.86814	20.8638	0
2024-11-22 06:10:00	20.8635	20.86752	20.8635	0
2024-11-22 06:15:00	20.8633	20.86683	20.8633	0
2024-11-22 06:20:00	20.8644	20.86627	20.8644	0
2024-11-22 06:25:00	20.8579	20.86502	20.8579	0
2024-11-22 06:30:00	20.8579	20.8638	20.8579	0
2024-11-22 06:35:00	20.8573	20.86248	20.8573	0
2024-11-22 06:40:00	20.8649	20.86262	20.8649	0
2024-11-22 06:45:00	20.8575	20.86137	20.8575	0
2024-11-22 06:50:00	20.8444	20.85949	20.8444	0
2024-11-22 06:55:00	20.8572	20.85883	20.8572	0
2024-11-22 07:00:00	20.8581	20.85829	20.8581	0
2024-11-22 07:05:00	20.8575	20.85771	20.8575	0
2024-11-22 07:10:00	20.8577	20.85704	20.8577	0
2024-11-22 07:15:00	20.8572	20.85697	20.8572	0
2024-11-22 07:20:00	20.8569	20.85687	20.8569	0
2024-11-22 07:25:00	20.8567	20.85681	20.8567	0
2024-11-22 07:30:00	20.8571	20.85603	20.8571	0
2024-11-22 07:35:00	20.8568	20.85596	20.8568	0
2024-11-22 07:40:00	20.8572	20.85724	20.8572	0
2024-11-22 07:45:00	20.8635	20.85787	20.8635	0
2024-11-22 07:50:00	20.8712	20.85918	20.8712	0
2024-11-22 07:55:00	20.8779	20.86122	20.8779	0
2024-11-22 08:00:00	20.884	20.86385	20.884	0
2024-11-22 08:05:00	20.8982	20.86795	20.8982	0
2024-11-22 08:10:00	20.9042	20.87268	20.9042	0
2024-11-22 08:15:00	20.9104	20.87805	20.9104	0
2024-11-22 08:20:00	20.9108	20.88342	20.9108	0
2024-11-22 08:25:00	20.9104	20.88878	20.9104	0
2024-11-22 08:30:00	20.9168	20.89474	20.9168	0
2024-11-22 08:35:00	20.924	20.90079	20.924	0
2024-11-22 08:40:00	20.9243	20.9061	20.9243	0
2024-11-22 08:45:00	20.9245	20.91076	20.9245	0
2024-11-22 08:50:00	20.9173	20.91409	20.9173	0
2024-11-22 08:55:00	20.9236	20.91663	20.9236	0
2024-11-22 09:00:00	20.9167	20.91788	20.9167	0
2024-11-22 09:05:00	20.9166	20.9185	20.9166	0
2024-11-22 09:10:00	20.9165	20.91907	20.9165	0
2024-11-22 09:15:00	20.917	20.91973	20.917	0
2024-11-22 09:20:00	20.9108	20.91913	20.9108	0
2024-11-22 09:25:00	20.9104	20.91777	20.9104	0
2024-11-22 09:30:00	20.9101	20.91635	20.9101	0
2024-11-22 09:35:00	20.9099	20.91489	20.9099	0
2024-11-22 09:40:00	20.9105	20.91421	20.9105	0
2024-11-22 09:45:00	20.9035	20.9122	20.9035	0
2024-11-22 09:50:00	20.9107	20.9116	20.9107	0
2024-11-22 09:55:00	20.9044	20.91038	20.9044	0
2024-11-22 10:00:00	20.9044	20.90917	20.9044	0
2024-11-22 10:05:00	20.9039	20.90786	20.9039	0
2024-11-22 10:10:00	20.8974	20.90652	20.8974	0
2024-11-22 10:15:00	20.9044	20.90592	20.9044	0
2024-11-22 10:20:00	20.9106	20.90597	20.9106	0
2024-11-22 10:25:00	20.9102	20.906	20.9102	0
2024-11-22 10:30:00	20.9107	20.90602	20.9107	0
2024-11-22 10:35:00	20.9042	20.90609	20.9042	0
2024-11-22 10:40:00	20.9038	20.9054	20.9038	0
2024-11-22 10:45:00	20.9035	20.90531	20.9035	0
2024-11-22 10:50:00	20.924	20.90727	20.924	0
2024-11-22 10:55:00	20.937	20.91058	20.937	0
2024-11-22 11:00:00	20.9367	20.91451	20.9367	0
2024-11-22 11:05:00	20.9512	20.91919	20.9512	0
2024-11-22 11:10:00	20.9573	20.92386	20.9573	0
2024-11-22 11:15:00	20.957	20.92854	20.957	0
2024-11-22 11:20:00	20.9508	20.93255	20.9508	0
2024-11-22 11:25:00	20.9509	20.93722	20.9509	0
2024-11-22 11:30:00	20.9505	20.94189	20.9505	0
2024-11-22 11:35:00	20.9514	20.94668	20.9514	0
2024-11-22 11:40:00	20.9508	20.94936	20.9508	0
2024-11-22 11:45:00	20.9437	20.95003	20.9437	0
2024-11-22 11:50:00	20.9441	20.95077	20.9441	0
2024-11-22 11:55:00	20.9444	20.95009	20.9444	0
2024-11-22 12:00:00	20.9446	20.94882	20.9446	0
2024-11-22 12:05:00	20.9374	20.94686	20.9374	0
2024-11-22 12:10:00	20.9443	20.94621	20.9443	0
2024-11-22 12:15:00	20.9579	20.94691	20.9579	0
2024-11-22 12:20:00	20.9773	20.94959	20.9773	0
2024-11-22 12:25:00	20.9844	20.95289	20.9844	0
2024-11-22 12:30:00	21.0172	20.95953	21.0172	0
2024-11-22 12:35:00	21.0515	20.97031	21.0515	0
2024-11-22 12:40:00	21.0709	20.98299	21.0709	0
2024-11-22 12:45:00	21.0705	20.9956	21.0705	0
2024-11-22 12:50:00	21.0902	21.01016	21.0902	0
2024-11-22 12:55:00	21.0967	21.02609	21.0967	0
2024-11-22 13:00:00	21.0973	21.04139	21.0973	0
2024-11-22 13:05:00	21.0909	21.05469	21.0909	0
2024-11-22 13:10:00	21.0844	21.0654	21.0844	0
2024-11-22 13:15:00	21.0779	21.07475	21.0779	0
2024-11-22 13:20:00	21.0707	21.0801	21.0707	0
2024-11-22 13:25:00	21.0644	21.08139	21.0644	0
2024-11-22 13:30:00	21.0579	21.08009	21.0579	0
2024-11-22 13:35:00	21.0507	21.07811	21.0507	0
2024-11-22 13:40:00	21.0449	21.07358	21.0449	0
2024-11-22 13:45:00	21.0381	21.06772	21.0381	0
2024-11-22 13:50:00	21.0375	21.06174	21.0375	0
2024-11-22 13:55:00	21.031	21.05575	21.031	0
2024-11-22 14:00:00	21.0305	21.05036	21.0305	0
2024-11-22 14:05:00	21.0242	21.04499	21.0242	0
2024-11-22 14:10:00	21.0171	21.03963	21.0171	0
2024-11-22 14:15:00	21.0176	21.03495	21.0176	0
2024-11-22 14:20:00	21.0112	21.03028	21.0112	0
2024-11-22 14:25:00	21.0045	21.02566	21.0045	0
2024-11-22 14:30:00	21.004	21.02157	21.004	0
2024-11-22 14:35:00	20.9977	21.01753	20.9977	0
2024-11-22 14:40:00	20.9905	21.01283	20.9905	0
2024-11-22 14:45:00	20.9908	21.00881	20.9908	0
2024-11-22 14:50:00	20.985	21.00426	20.985	0
2024-11-22 14:55:00	20.9843	21.00027	20.9843	0
2024-11-22 15:00:00	20.9777	20.99633	20.9777	0
2024-11-22 15:05:00	20.9778	20.99235	20.9778	0
2024-11-22 15:10:00	20.9706	20.98829	20.9706	0
2024-11-22 15:15:00	20.971	20.98494	20.971	0
2024-11-22 15:20:00	20.9712	20.98166	20.9712	0
2024-11-22 15:25:00	20.964	20.97829	20.964	0
2024-11-22 15:30:00	20.9642	20.97566	20.9642	0
2024-11-22 15:35:00	20.9643	20.97301	20.9643	0
2024-11-22 15:40:00	20.9572	20.97023	20.9572	0
2024-11-22 15:45:00	20.9509	20.96689	20.9509	0
2024-11-22 15:50:00	20.9512	20.96424	20.9512	0
2024-11-22 15:55:00	20.9512	20.96158	20.9512	0
2024-11-22 16:00:00	20.9513	20.95965	20.9513	0
2024-11-22 16:05:00	20.9513	20.95768	20.9513	0
2024-11-22 16:10:00	20.944	20.95496	20.944	0
2024-11-22 16:15:00	20.9382	20.95238	20.9382	0
2024-11-22 16:20:00	20.9383	20.94979	20.9383	0
2024-11-22 16:25:00	20.9376	20.94712	20.9376	0
2024-11-22 16:30:00	20.9371	20.94511	20.9371	0
2024-11-22 16:35:00	20.9314	20.94316	20.9314	0
2024-11-22 16:40:00	20.9313	20.94117	20.9313	0
2024-11-22 16:45:00	20.9241	20.93846	20.9241	0
2024-11-22 16:50:00	20.9237	20.9357	20.9237	0
2024-11-22 16:55:00	20.9306	20.93363	20.9306	0
2024-11-22 17:00:00	20.9236	20.93159	20.9236	0
2024-11-22 17:05:00	20.9241	20.93018	20.9241	0
2024-11-22 17:10:00	20.9237	20.92872	20.9237	0
2024-11-22 17:15:00	20.9241	20.92737	20.9241	0
2024-11-22 17:20:00	20.9183	20.92549	20.9183	0
2024-11-22 17:25:00	20.9176	20.92411	20.9176	0
2024-11-22 17:30:00	20.9105	20.92203	20.9105	0
2024-11-22 17:35:00	20.9102	20.92064	20.9102	0
2024-11-22 17:40:00	20.91	20.91927	20.91	0
2024-11-22 17:45:00	20.9032	20.91653	20.9032	0
2024-11-22 17:50:00	20.9031	20.91448	20.9031	0
2024-11-22 17:55:00	20.9043	20.9125	20.9043	0
2024-11-22 18:00:00	20.9038	20.91051	20.9038	0
2024-11-22 18:05:00	20.9048	20.90858	20.9048	0
2024-11-22 18:10:00	20.9041	20.90716	20.9041	0
2024-11-22 18:15:00	20.897	20.9051	20.897	0
2024-11-22 18:20:00	20.8968	20.90373	20.8968	0
2024-11-22 18:25:00	20.8966	20.90237	20.8966	0
2024-11-22 18:30:00	20.8978	20.90115	20.8978	0
2024-11-22 18:35:00	20.8972	20.90055	20.8972	0
2024-11-22 18:40:00	20.8969	20.89993	20.8969	0
2024-11-22 18:45:00	20.8972	20.89922	20.8972	0
2024-11-22 18:50:00	20.8902	20.89786	20.8902	0
2024-11-22 18:55:00	20.8967	20.89705	20.8967	0
2024-11-22 19:00:00	20.8904	20.89568	20.8904	0
2024-11-22 19:05:00	20.8981	20.89579	20.8981	0
2024-11-22 19:10:00	20.8915	20.89526	20.8915	0
2024-11-22 19:15:00	20.8914	20.89474	20.8914	0
2024-11-22 19:20:00	20.8913	20.89409	20.8913	0
2024-11-22 19:25:00	20.8846	20.89283	20.8846	0
2024-11-22 19:30:00	20.8846	20.8916	20.8846	0
2024-11-22 19:35:00	20.884	20.89028	20.884	0
2024-11-22 19:40:00	20.8843	20.88969	20.8843	0
2024-11-22 19:45:00	20.8838	20.8884	20.8838	0
2024-11-22 19:50:00	20.8834	20.8877	20.8834	0
2024-11-22 19:55:00	20.8833	20.88622	20.8833	0
2024-11-22 20:00:00	20.8837	20.88544	20.8837	0
2024-11-22 20:05:00	20.8775	20.88405	20.8775	0
2024-11-22 20:10:00	20.877	20.88262	20.877	0
2024-11-22 20:15:00	20.8708	20.88124	20.8708	0
2024-11-22 20:20:00	20.877	20.88048	20.877	0
2024-11-22 20:25:00	20.8701	20.87909	20.8701	0
2024-11-22 20:30:00	20.8706	20.87772	20.8706	0
2024-11-22 20:35:00	20.8703	20.87637	20.8703	0
2024-11-22 20:40:00	20.87	20.87503	20.87	0
2024-11-22 20:45:00	20.8706	20.87376	20.8706	0
2024-11-22 20:50:00	20.8708	20.87247	20.8708	0
2024-11-22 20:55:00	20.8711	20.87183	20.8711	0
2024-11-22 21:00:00	20.8712	20.87125	20.8712	0
2024-11-22 21:05:00	20.8707	20.87124	20.8707	0
2024-11-22 21:10:00	20.8703	20.87057	20.8703	0
2024-11-22 21:15:00	20.87	20.87056	20.87	0
2024-11-22 21:20:00	20.8705	20.87055	20.8705	0
2024-11-22 21:25:00	20.8635	20.86987	20.8635	0
2024-11-22 21:30:00	20.8712	20.86999	20.8712	0
2024-11-22 21:35:00	20.864	20.86933	20.864	0
2024-11-22 21:40:00	20.8636	20.86861	20.8636	0
2024-11-22 21:45:00	20.8641	20.86791	20.8641	0
2024-11-22 21:50:00	20.8637	20.86716	20.8637	0
2024-11-22 21:55:00	20.8634	20.86643	20.8634	0
2024-11-22 22:00:00	20.8638	20.86578	20.8638	0
2024-11-22 22:05:00	20.8635	20.86513	20.8635	0
2024-11-22 22:10:00	20.8633	20.86441	20.8633	0
2024-11-22 22:15:00	20.8637	20.86443	20.8637	0
2024-11-22 22:20:00	20.8568	20.86299	20.8568	0
2024-11-22 22:25:00	20.8573	20.86232	20.8573	0
2024-11-22 22:30:00	20.8569	20.86165	20.8569	0
2024-11-22 22:35:00	20.8567	20.86091	20.8567	0
2024-11-22 22:40:00	20.8572	20.86026	20.8572	0
2024-11-22 22:45:00	20.8569	20.85961	20.8569	0
2024-11-22 22:50:00	20.8567	20.8589	20.8567	0
2024-11-22 22:55:00	20.8565	20.8582	20.8565	0
2024-11-22 23:00:00	20.8565	20.85752	20.8565	0
2024-11-22 23:05:00	20.8569	20.85684	20.8569	0
2024-11-22 23:10:00	20.8567	20.85683	20.8567	0
2024-11-22 23:15:00	20.8571	20.85681	20.8571	0
2024-11-22 23:20:00	20.8568	20.8568	20.8568	0
2024-11-22 23:25:00	20.8566	20.85679	20.8566	0
2024-11-22 23:30:00	20.8565	20.85672	20.8565	0
2024-11-22 23:35:00	20.8504	20.85607	20.8504	0
2024-11-22 23:40:00	20.8575	20.85615	20.8575	0
2024-11-22 23:45:00	20.8576	20.85626	20.8576	0
2024-11-22 23:50:00	20.8571	20.85632	20.8571	0
2024-11-22 23:55:00	20.8568	20.85631	20.8568	0
2024-11-23 00:00:00	20.8566	20.8563	20.8566	0
2024-11-23 00:05:00	20.8578	20.85637	20.8578	0
2024-11-23 00:10:00	20.8572	20.85641	20.8572	0
2024-11-23 00:15:00	20.8569	20.85644	20.8569	0
2024-11-23 00:20:00	20.8567	20.85646	20.8567	0
2024-11-23 00:25:00	20.8565	20.85707	20.8565	0
2024-11-23 00:30:00	20.8505	20.85637	20.8505	0
2024-11-23 00:35:00	20.8568	20.85629	20.8568	0
2024-11-23 00:40:00	20.8572	20.8563	20.8572	0
2024-11-23 00:45:00	20.8569	20.85631	20.8569	0
2024-11-23 00:50:00	20.8505	20.8557	20.8505	0
2024-11-23 00:55:00	20.8509	20.85501	20.8509	0
2024-11-23 01:00:00	20.8571	20.855	20.8571	0
2024-11-23 01:05:00	20.8501	20.85432	20.8501	0
2024-11-23 01:10:00	20.85	20.85365	20.85	0
2024-11-23 01:15:00	20.8504	20.85304	20.8504	0
2024-11-23 01:20:00	20.8501	20.853	20.8501	0
2024-11-23 01:25:00	20.8499	20.85231	20.8499	0
2024-11-23 01:30:00	20.8504	20.85163	20.8504	0
2024-11-23 01:35:00	20.8501	20.85095	20.8501	0
2024-11-23 01:40:00	20.8499	20.85089	20.8499	0
2024-11-23 01:45:00	20.8511	20.85091	20.8511	0
2024-11-23 01:50:00	20.8505	20.85025	20.8505	0
2024-11-23 01:55:00	20.8502	20.85026	20.8502	0
2024-11-23 02:00:00	20.8446	20.84972	20.8446	0
2024-11-23 02:05:00	20.8507	20.84975	20.8507	0
2024-11-23 02:10:00	20.8436	20.8491	20.8436	0
2024-11-23 02:15:00	20.8446	20.84857	20.8446	0
2024-11-23 02:20:00	20.8514	20.84867	20.8514	0
2024-11-23 02:25:00	20.8441	20.84807	20.8441	0
2024-11-23 02:30:00	20.8437	20.84745	20.8437	0
2024-11-23 02:35:00	20.8434	20.84668	20.8434	0
2024-11-23 02:40:00	20.8432	20.84595	20.8432	0
2024-11-23 02:45:00	20.8431	20.84524	20.8431	0
2024-11-23 02:50:00	20.8438	20.84516	20.8438	0
2024-11-23 02:55:00	20.8435	20.84444	20.8435	0
2024-11-23 03:00:00	20.844	20.84448	20.844	0
2024-11-23 03:05:00	20.8436	20.84438	20.8436	0
2024-11-23 03:10:00	20.8434	20.84358	20.8434	0
2024-11-23 03:15:00	20.8438	20.84355	20.8438	0
2024-11-23 03:20:00	20.8442	20.8436	20.8442	0
2024-11-23 03:25:00	20.8437	20.84363	20.8437	0
2024-11-23 03:30:00	20.844	20.84371	20.844	0
2024-11-23 03:35:00	20.8369	20.84309	20.8369	0
2024-11-23 03:40:00	20.8374	20.84245	20.8374	0
2024-11-23 03:45:00	20.837	20.8418	20.837	0
2024-11-23 03:50:00	20.8367	20.84107	20.8367	0
2024-11-23 03:55:00	20.8366	20.84037	20.8366	0
2024-11-23 04:00:00	20.8298	20.83901	20.8298	0
2024-11-23 04:05:00	20.8297	20.8376	20.8297	0
2024-11-23 04:10:00	20.8297	20.83615	20.8297	0
2024-11-23 04:15:00	20.8302	20.8348	20.8302	0
2024-11-23 04:20:00	20.8233	20.83273	20.8233	0
2024-11-23 04:25:00	20.8237	20.83141	20.8237	0
2024-11-23 04:30:00	20.8235	20.83002	20.8235	0
2024-11-23 04:35:00	20.8166	20.82798	20.8166	0
2024-11-23 04:40:00	20.817	20.82601	20.817	0
2024-11-23 04:45:00	20.8174	20.82409	20.8174	0
2024-11-23 04:50:00	20.817	20.82281	20.817	0
2024-11-23 04:55:00	20.818	20.82164	20.818	0
2024-11-23 05:00:00	20.8114	20.81981	20.8114	0
2024-11-23 05:05:00	20.8108	20.81787	20.8108	0
2024-11-23 05:10:00	20.8037	20.81591	20.8037	0
2024-11-23 05:15:00	20.804	20.81394	20.804	0
2024-11-23 05:20:00	20.8041	20.812	20.8041	0
2024-11-23 05:25:00	20.8043	20.81077	20.8043	0
2024-11-23 05:30:00	20.8038	20.80945	20.8038	0
2024-11-23 05:35:00	20.7974	20.80745	20.7974	0
2024-11-23 05:40:00	20.7977	20.80552	20.7977	0
2024-11-23 05:45:00	20.7971	20.80343	20.7971	0
2024-11-23 05:50:00	20.7902	20.80131	20.7902	0
2024-11-23 05:55:00	20.79	20.79923	20.79	0
2024-11-23 06:00:00	20.7898	20.79784	20.7898	0
2024-11-23 06:05:00	20.7897	20.79641	20.7897	0
2024-11-23 06:10:00	20.7904	20.79504	20.7904	0
2024-11-23 06:15:00	20.7901	20.79362	20.7901	0
2024-11-23 06:20:00	20.7832	20.79156	20.7832	0
2024-11-23 06:25:00	20.7831	20.79013	20.7831	0
2024-11-23 06:30:00	20.7836	20.78872	20.7836	0
2024-11-23 06:35:00	20.7846	20.78747	20.7846	0
2024-11-23 06:40:00	20.784	20.78685	20.784	0
2024-11-23 06:45:00	20.7836	20.78621	20.7836	0
2024-11-23 06:50:00	20.7774	20.78497	20.7774	0
2024-11-23 06:55:00	20.777	20.7837	20.777	0
2024-11-23 07:00:00	20.7767	20.78233	20.7767	0
2024-11-23 07:05:00	20.7766	20.78098	20.7766	0
2024-11-23 07:10:00	20.7764	20.7803	20.7764	0
2024-11-23 07:15:00	20.7697	20.77896	20.7697	0
2024-11-23 07:20:00	20.7697	20.77757	20.7697	0
2024-11-23 07:25:00	20.7696	20.77607	20.7696	0
2024-11-23 07:30:00	20.7709	20.77476	20.7709	0
2024-11-23 07:35:00	20.7704	20.77344	20.7704	0
2024-11-23 07:40:00	20.7634	20.77204	20.7634	0
2024-11-23 07:45:00	20.7632	20.77066	20.7632	0
2024-11-23 07:50:00	20.7631	20.7693	20.7631	0
2024-11-23 07:55:00	20.7631	20.76795	20.7631	0
2024-11-23 08:00:00	20.7704	20.76735	20.7704	0
2024-11-23 08:05:00	20.7634	20.76672	20.7634	0
2024-11-23 08:10:00	20.7638	20.76613	20.7638	0
2024-11-23 08:15:00	20.7635	20.76552	20.7635	0
2024-11-23 08:20:00	20.764	20.76483	20.764	0
2024-11-23 08:25:00	20.7643	20.76422	20.7643	0
2024-11-23 08:30:00	20.7638	20.76426	20.7638	0
2024-11-23 08:35:00	20.764	20.76434	20.764	0
2024-11-23 08:40:00	20.7636	20.76439	20.7636	0
2024-11-23 08:45:00	20.7646	20.76454	20.7646	0
2024-11-23 08:50:00	20.7573	20.76323	20.7573	0
2024-11-23 08:55:00	20.7636	20.76325	20.7636	0
2024-11-23 09:00:00	20.7567	20.76254	20.7567	0
2024-11-23 09:05:00	20.7572	20.76191	20.7572	0
2024-11-23 09:10:00	20.7576	20.76127	20.7576	0
2024-11-23 09:15:00	20.7571	20.76055	20.7571	0
2024-11-23 09:20:00	20.7641	20.76058	20.7641	0
2024-11-23 09:25:00	20.7644	20.76062	20.7644	0
2024-11-23 09:30:00	20.7639	20.76065	20.7639	0
2024-11-23 09:35:00	20.7568	20.75987	20.7568	0
2024-11-23 09:40:00	20.7633	20.76047	20.7633	0
2024-11-23 09:45:00	20.7632	20.76043	20.7632	0
2024-11-23 09:50:00	20.7638	20.76114	20.7638	0
2024-11-23 09:55:00	20.7634	20.76176	20.7634	0
2024-11-23 10:00:00	20.764	20.7624	20.764	0
2024-11-23 10:05:00	20.7648	20.76317	20.7648	0
2024-11-23 10:10:00	20.7648	20.76324	20.7648	0
2024-11-23 10:15:00	20.7641	20.76321	20.7641	0
2024-11-23 10:20:00	20.7637	20.76319	20.7637	0
2024-11-23 10:25:00	20.7701	20.76452	20.7701	0
2024-11-23 10:30:00	20.7645	20.76464	20.7645	0
2024-11-23 10:35:00	20.7713	20.76545	20.7713	0
2024-11-23 10:40:00	20.7707	20.76614	20.7707	0
2024-11-23 10:45:00	20.771	20.7669	20.771	0
2024-11-23 10:50:00	20.7705	20.76755	20.7705	0
2024-11-23 10:55:00	20.7708	20.76815	20.7708	0
2024-11-23 11:00:00	20.7704	20.76871	20.7704	0
2024-11-23 11:05:00	20.7768	20.76998	20.7768	0
2024-11-23 11:10:00	20.7766	20.77127	20.7766	0
2024-11-23 11:15:00	20.777	20.77196	20.777	0
2024-11-23 11:20:00	20.7773	20.77324	20.7773	0
2024-11-23 11:25:00	20.7769	20.7738	20.7769	0
2024-11-23 11:30:00	20.7772	20.77445	20.7772	0
2024-11-23 11:35:00	20.7776	20.77511	20.7776	0
2024-11-23 11:40:00	20.7778	20.77584	20.7778	0
2024-11-23 11:45:00	20.7785	20.77661	20.7785	0
2024-11-23 11:50:00	20.7789	20.77746	20.7789	0
2024-11-23 11:55:00	20.778	20.77758	20.778	0
2024-11-23 12:00:00	20.7779	20.77771	20.7779	0
2024-11-23 12:05:00	20.7773	20.77774	20.7773	0
2024-11-23 12:10:00	20.7843	20.77844	20.7843	0
2024-11-23 12:15:00	20.7838	20.77913	20.7838	0
2024-11-23 12:20:00	20.7835	20.77976	20.7835	0
2024-11-23 12:25:00	20.784	20.7804	20.784	0
2024-11-23 12:30:00	20.7836	20.78098	20.7836	0
2024-11-23 12:35:00	20.784	20.78153	20.784	0
2024-11-23 12:40:00	20.7843	20.78207	20.7843	0
2024-11-23 12:45:00	20.7845	20.78272	20.7845	0
2024-11-23 12:50:00	20.7906	20.78399	20.7906	0
2024-11-23 12:55:00	20.7909	20.78535	20.7909	0
2024-11-23 13:00:00	20.7838	20.7853	20.7838	0
2024-11-23 13:05:00	20.7908	20.786	20.7908	0
2024-11-23 13:10:00	20.7904	20.78669	20.7904	0
2024-11-23 13:15:00	20.7901	20.7873	20.7901	0
2024-11-23 13:20:00	20.7906	20.788	20.7906	0
2024-11-23 13:25:00	20.7902	20.78862	20.7902	0
2024-11-23 13:30:00	20.79	20.78919	20.79	0
2024-11-23 13:35:00	20.7898	20.78972	20.7898	0
2024-11-23 13:40:00	20.7898	20.78964	20.7898	0
2024-11-23 13:45:00	20.7897	20.78952	20.7897	0
2024-11-23 13:50:00	20.7897	20.79011	20.7897	0
2024-11-23 13:55:00	20.783	20.78933	20.783	0
2024-11-23 14:00:00	20.7903	20.78932	20.7903	0
2024-11-23 14:05:00	20.7839	20.7887	20.7839	0
2024-11-23 14:10:00	20.7836	20.788	20.7836	0
2024-11-23 14:15:00	20.7833	20.78731	20.7833	0
2024-11-23 14:20:00	20.7832	20.78663	20.7832	0
2024-11-23 14:25:00	20.7764	20.78529	20.7764	0
2024-11-23 14:30:00	20.783	20.78461	20.783	0
2024-11-23 14:35:00	20.783	20.78394	20.783	0
2024-11-23 14:40:00	20.777	20.78267	20.777	0
2024-11-23 14:45:00	20.7773	20.7821	20.7773	0
2024-11-23 14:50:00	20.7776	20.78083	20.7776	0
2024-11-23 14:55:00	20.7771	20.78015	20.7771	0
2024-11-23 15:00:00	20.7768	20.77947	20.7768	0
2024-11-23 15:05:00	20.7773	20.77887	20.7773	0
2024-11-23 15:10:00	20.7775	20.7783	20.7775	0
2024-11-23 15:15:00	20.777	20.77836	20.777	0
2024-11-23 15:20:00	20.7768	20.77774	20.7768	0
2024-11-23 15:25:00	20.7699	20.77643	20.7699	0
2024-11-23 15:30:00	20.7698	20.77571	20.7698	0
2024-11-23 15:35:00	20.7697	20.77495	20.7697	0
2024-11-23 15:40:00	20.7702	20.77421	20.7702	0
2024-11-23 15:45:00	20.7633	20.77283	20.7633	0
2024-11-23 15:50:00	20.7632	20.77147	20.7632	0
2024-11-23 15:55:00	20.7631	20.77005	20.7631	0
2024-11-23 16:00:00	20.763	20.7686	20.763	0
2024-11-23 16:05:00	20.7642	20.76732	20.7642	0
2024-11-23 16:10:00	20.7638	20.76602	20.7638	0
2024-11-23 16:15:00	20.7634	20.76537	20.7634	0
2024-11-23 16:20:00	20.7632	20.76471	20.7632	0
2024-11-23 16:25:00	20.7637	20.76411	20.7637	0
2024-11-23 16:30:00	20.7641	20.7635	20.7641	0
2024-11-23 16:35:00	20.7637	20.76354	20.7637	0
2024-11-23 16:40:00	20.7573	20.76295	20.7573	0
2024-11-23 16:45:00	20.7576	20.7624	20.7576	0
2024-11-23 16:50:00	20.7578	20.76188	20.7578	0
2024-11-23 16:55:00	20.7579	20.76125	20.7579	0
2024-11-23 17:00:00	20.7506	20.75993	20.7506	0
2024-11-23 17:05:00	20.7503	20.75862	20.7503	0
2024-11-23 17:10:00	20.75	20.7573	20.75	0
2024-11-23 17:15:00	20.7499	20.75592	20.7499	0
2024-11-23 17:20:00	20.7498	20.75449	20.7498	0
2024-11-23 17:25:00	20.7497	20.75309	20.7497	0
2024-11-23 17:30:00	20.7496	20.75232	20.7496	0
2024-11-23 17:35:00	20.7496	20.75152	20.7496	0
2024-11-23 17:40:00	20.7496	20.7507	20.7496	0
2024-11-23 17:45:00	20.7496	20.74987	20.7496	0
2024-11-23 17:50:00	20.7429	20.7491	20.7429	0
2024-11-23 17:55:00	20.7429	20.74836	20.7429	0
2024-11-23 18:00:00	20.7362	20.74698	20.7362	0
2024-11-23 18:05:00	20.7429	20.74628	20.7429	0
2024-11-23 18:10:00	20.7362	20.74492	20.7362	0
2024-11-23 18:15:00	20.7368	20.74363	20.7368	0
2024-11-23 18:20:00	20.7366	20.74233	20.7366	0
2024-11-23 18:25:00	20.7365	20.74102	20.7365	0
2024-11-23 18:30:00	20.7371	20.73977	20.7371	0
2024-11-23 18:35:00	20.7375	20.73856	20.7375	0
2024-11-23 18:40:00	20.731	20.73737	20.731	0
2024-11-23 18:45:00	20.7305	20.73613	20.7305	0
2024-11-23 18:50:00	20.7309	20.7356	20.7309	0
2024-11-23 18:55:00	20.7376	20.73507	20.7376	0
2024-11-23 19:00:00	20.7304	20.73449	20.7304	0
2024-11-23 19:05:00	20.7308	20.73389	20.7308	0
2024-11-23 19:10:00	20.7304	20.73327	20.7304	0
2024-11-23 19:15:00	20.7301	20.73263	20.7301	0
2024-11-23 19:20:00	20.7299	20.73191	20.7299	0
2024-11-23 19:25:00	20.7298	20.73114	20.7298	0
2024-11-23 19:30:00	20.7302	20.73106	20.7302	0
2024-11-23 19:35:00	20.7233	20.73034	20.7233	0
2024-11-23 19:40:00	20.7239	20.72964	20.7239	0
2024-11-23 19:45:00	20.7235	20.72823	20.7235	0
2024-11-23 19:50:00	20.7233	20.72752	20.7233	0
2024-11-23 19:55:00	20.7304	20.72748	20.7304	0
2024-11-23 20:00:00	20.7301	20.72745	20.7301	0
2024-11-23 20:05:00	20.7232	20.72676	20.7232	0
2024-11-23 20:10:00	20.7243	20.7262	20.7243	0
2024-11-23 20:15:00	20.7238	20.7256	20.7238	0
2024-11-23 20:20:00	20.7235	20.72493	20.7235	0
2024-11-23 20:25:00	20.724	20.725	20.724	0
2024-11-23 20:30:00	20.7236	20.72497	20.7236	0
2024-11-23 20:35:00	20.724	20.72502	20.724	0
2024-11-23 20:40:00	20.7236	20.72505	20.7236	0
2024-11-23 20:45:00	20.7234	20.72435	20.7234	0
2024-11-23 20:50:00	20.7232	20.72366	20.7232	0
2024-11-23 20:55:00	20.7231	20.72365	20.7231	0
2024-11-23 21:00:00	20.7237	20.72359	20.7237	0
2024-11-23 21:05:00	20.7174	20.72295	20.7174	0
2024-11-23 21:10:00	20.717	20.7223	20.717	0
2024-11-23 21:15:00	20.7167	20.72157	20.7167	0
2024-11-23 21:20:00	20.7165	20.72086	20.7165	0
2024-11-23 21:25:00	20.7164	20.7201	20.7164	0
2024-11-23 21:30:00	20.7163	20.71937	20.7163	0
2024-11-23 21:35:00	20.717	20.71873	20.717	0
2024-11-23 21:40:00	20.7167	20.71808	20.7167	0
2024-11-23 21:45:00	20.7165	20.71742	20.7165	0
2024-11-23 21:50:00	20.7164	20.71669	20.7164	0
2024-11-23 21:55:00	20.7163	20.71658	20.7163	0
2024-11-23 22:00:00	20.7096	20.71584	20.7096	0
2024-11-23 22:05:00	20.7102	20.71519	20.7102	0
2024-11-23 22:10:00	20.7106	20.7146	20.7106	0
2024-11-23 22:15:00	20.7102	20.71398	20.7102	0
2024-11-23 22:20:00	20.71	20.71335	20.71	0
2024-11-23 22:25:00	20.7165	20.7133	20.7165	0
2024-11-23 22:30:00	20.7104	20.71267	20.7104	0
2024-11-23 22:35:00	20.7101	20.71203	20.7101	0
2024-11-23 22:40:00	20.7099	20.71138	20.7099	0
2024-11-23 22:45:00	20.7098	20.71073	20.7098	0
2024-11-23 22:50:00	20.7164	20.71141	20.7164	0
2024-11-23 22:55:00	20.7102	20.71141	20.7102	0
2024-11-23 23:00:00	20.71	20.71135	20.71	0
2024-11-23 23:05:00	20.7098	20.71131	20.7098	0
2024-11-23 23:10:00	20.7097	20.71128	20.7097	0
2024-11-23 23:15:00	20.7104	20.71067	20.7104	0
2024-11-23 23:20:00	20.7101	20.71064	20.7101	0
2024-11-23 23:25:00	20.7099	20.71062	20.7099	0
2024-11-23 23:30:00	20.7098	20.71061	20.7098	0
2024-11-23 23:35:00	20.7102	20.71065	20.7102	0
2024-11-23 23:40:00	20.71	20.71001	20.71	0
2024-11-23 23:45:00	20.7098	20.70997	20.7098	0
2024-11-23 23:50:00	20.7097	20.70994	20.7097	0
2024-11-23 23:55:00	20.7104	20.71	20.7104	0
2024-11-24 00:00:00	20.7101	20.71004	20.7101	0
2024-11-24 00:05:00	20.7111	20.71011	20.7111	0
2024-11-24 00:10:00	20.7106	20.71016	20.7106	0
2024-11-24 00:15:00	20.7102	20.71019	20.7102	0
2024-11-24 00:20:00	20.7033	20.70954	20.7033	0
2024-11-24 00:25:00	20.7098	20.7095	20.7098	0
2024-11-24 00:30:00	20.7097	20.70947	20.7097	0
2024-11-24 00:35:00	20.7097	20.70946	20.7097	0
2024-11-24 00:40:00	20.7096	20.70945	20.7096	0
2024-11-24 00:45:00	20.7103	20.70944	20.7103	0
2024-11-24 00:50:00	20.71	20.70943	20.71	0
2024-11-24 00:55:00	20.7032	20.70864	20.7032	0
2024-11-24 01:00:00	20.7097	20.70855	20.7097	0
2024-11-24 01:05:00	20.7097	20.7085	20.7097	0
2024-11-24 01:10:00	20.703	20.70847	20.703	0
2024-11-24 01:15:00	20.7029	20.70778	20.7029	0
2024-11-24 01:20:00	20.7029	20.7071	20.7029	0
2024-11-24 01:25:00	20.7029	20.70642	20.7029	0
2024-11-24 01:30:00	20.7029	20.70575	20.7029	0
2024-11-24 01:35:00	20.7029	20.70501	20.7029	0
2024-11-24 01:40:00	20.7029	20.7043	20.7029	0
2024-11-24 01:45:00	20.7036	20.70434	20.7036	0
2024-11-24 01:50:00	20.704	20.70377	20.704	0
2024-11-24 01:55:00	20.7042	20.70322	20.7042	0
2024-11-24 02:00:00	20.7037	20.70329	20.7037	0
2024-11-24 02:05:00	20.704	20.7034	20.704	0
2024-11-24 02:10:00	20.7036	20.70347	20.7036	0
2024-11-24 02:15:00	20.6967	20.70285	20.6967	0
2024-11-24 02:20:00	20.6965	20.70221	20.6965	0
2024-11-24 02:25:00	20.7031	20.70223	20.7031	0
2024-11-24 02:30:00	20.703	20.70224	20.703	0
2024-11-24 02:35:00	20.703	20.70218	20.703	0
2024-11-24 02:40:00	20.7029	20.70207	20.7029	0
2024-11-24 02:45:00	20.6969	20.70134	20.6969	0
2024-11-24 02:50:00	20.7033	20.7013	20.7033	0
2024-11-24 02:55:00	20.6965	20.70055	20.6965	0
2024-11-24 03:00:00	20.7031	20.7005	20.7031	0
2024-11-24 03:05:00	20.703	20.70113	20.703	0
2024-11-24 03:10:00	20.6968	20.70116	20.6968	0
2024-11-24 03:15:00	20.6966	20.70051	20.6966	0
2024-11-24 03:20:00	20.6965	20.69986	20.6965	0
2024-11-24 03:25:00	20.6964	20.6992	20.6964	0
2024-11-24 03:30:00	20.697	20.69861	20.697	0
2024-11-24 03:35:00	20.6967	20.69859	20.6967	0
2024-11-24 03:40:00	20.6965	20.69791	20.6965	0
2024-11-24 03:45:00	20.6964	20.6979	20.6964	0
2024-11-24 03:50:00	20.6963	20.69722	20.6963	0
2024-11-24 03:55:00	20.6975	20.69667	20.6975	0
2024-11-24 04:00:00	20.6978	20.69677	20.6978	0
2024-11-24 04:05:00	20.6972	20.69683	20.6972	0
2024-11-24 04:10:00	20.6968	20.69686	20.6968	0
2024-11-24 04:15:00	20.6966	20.69688	20.6966	0
2024-11-24 04:20:00	20.6965	20.69683	20.6965	0
2024-11-24 04:25:00	20.6964	20.6968	20.6964	0
2024-11-24 04:30:00	20.6963	20.69678	20.6963	0
2024-11-24 04:35:00	20.6963	20.69677	20.6963	0
2024-11-24 04:40:00	20.6963	20.69677	20.6963	0
2024-11-24 04:45:00	20.6962	20.69664	20.6962	0
2024-11-24 04:50:00	20.6968	20.69654	20.6968	0
2024-11-24 04:55:00	20.6966	20.69648	20.6966	0
2024-11-24 05:00:00	20.697	20.6965	20.697	0
2024-11-24 05:05:00	20.6973	20.69657	20.6973	0
2024-11-24 05:10:00	20.6976	20.69668	20.6976	0
2024-11-24 05:15:00	20.6976	20.6968	20.6976	0
2024-11-24 05:20:00	20.6978	20.69695	20.6978	0
2024-11-24 05:25:00	20.6972	20.69704	20.6972	0
2024-11-24 05:30:00	20.6974	20.69715	20.6974	0
2024-11-24 05:35:00	20.6975	20.69728	20.6975	0
2024-11-24 05:40:00	20.6971	20.69731	20.6971	0
2024-11-24 05:45:00	20.6968	20.69733	20.6968	0
2024-11-24 05:50:00	20.6966	20.69729	20.6966	0
2024-11-24 05:55:00	20.697	20.69726	20.697	0
2024-11-24 06:00:00	20.6967	20.69717	20.6967	0
2024-11-24 06:05:00	20.6965	20.69706	20.6965	0
2024-11-24 06:10:00	20.6964	20.69692	20.6964	0
2024-11-24 06:15:00	20.6969	20.69689	20.6969	0
2024-11-24 06:20:00	20.6905	20.6962	20.6905	0
2024-11-24 06:25:00	20.6974	20.69619	20.6974	0
2024-11-24 06:30:00	20.697	20.69618	20.697	0
2024-11-24 06:35:00	20.6967	20.69617	20.6967	0
2024-11-24 06:40:00	20.6965	20.69616	20.6965	0
2024-11-24 06:45:00	20.6964	20.6961	20.6964	0
2024-11-24 06:50:00	20.697	20.69613	20.697	0
2024-11-24 06:55:00	20.6967	20.69615	20.6967	0
2024-11-24 07:00:00	20.6966	20.69617	20.6966	0
2024-11-24 07:05:00	20.697	20.69618	20.697	0
2024-11-24 07:10:00	20.6974	20.69687	20.6974	0
2024-11-24 07:15:00	20.6975	20.69688	20.6975	0
2024-11-24 07:20:00	20.697	20.69688	20.697	0
2024-11-24 07:25:00	20.6968	20.69689	20.6968	0
2024-11-24 07:30:00	20.6966	20.6969	20.6966	0
2024-11-24 07:35:00	20.6964	20.6969	20.6964	0
2024-11-24 07:40:00	20.6963	20.69683	20.6963	0
2024-11-24 07:45:00	20.6963	20.69679	20.6963	0
2024-11-24 07:50:00	20.6963	20.69676	20.6963	0
2024-11-24 07:55:00	20.6968	20.69674	20.6968	0
2024-11-24 08:00:00	20.6973	20.69673	20.6973	0
2024-11-24 08:05:00	20.6969	20.69667	20.6969	0
2024-11-24 08:10:00	20.6973	20.6967	20.6973	0
2024-11-24 08:15:00	20.6969	20.69671	20.6969	0
2024-11-24 08:20:00	20.6967	20.69672	20.6967	0
2024-11-24 08:25:00	20.6965	20.69673	20.6965	0
2024-11-24 08:30:00	20.6964	20.69674	20.6964	0
2024-11-24 08:35:00	20.6969	20.6968	20.6969	0
2024-11-24 08:40:00	20.6966	20.69683	20.6966	0
2024-11-24 08:45:00	20.7032	20.69747	20.7032	0
2024-11-24 08:50:00	20.7037	20.69811	20.7037	0
2024-11-24 08:55:00	20.7041	20.69883	20.7041	0
2024-11-24 09:00:00	20.7037	20.69947	20.7037	0
2024-11-24 09:05:00	20.7039	20.70017	20.7039	0
2024-11-24 09:10:00	20.7043	20.70093	20.7043	0
2024-11-24 09:15:00	20.7038	20.70166	20.7038	0
2024-11-24 09:20:00	20.7041	20.70243	20.7041	0
2024-11-24 09:25:00	20.7109	20.70383	20.7109	0
2024-11-24 09:30:00	20.7104	20.70521	20.7104	0
2024-11-24 09:35:00	20.7108	20.70597	20.7108	0
2024-11-24 09:40:00	20.7104	20.70664	20.7104	0
2024-11-24 09:45:00	20.7107	20.7073	20.7107	0
2024-11-24 09:50:00	20.7103	20.70796	20.7103	0
2024-11-24 09:55:00	20.71	20.70857	20.71	0
2024-11-24 10:00:00	20.7099	20.70913	20.7099	0
2024-11-24 10:05:00	20.7098	20.70973	20.7098	0
2024-11-24 10:10:00	20.7097	20.71029	20.7097	0
2024-11-24 10:15:00	20.7102	20.71022	20.7102	0
2024-11-24 10:20:00	20.71	20.71018	20.71	0
2024-11-24 10:25:00	20.7104	20.71014	20.7104	0
2024-11-24 10:30:00	20.7101	20.71011	20.7101	0
2024-11-24 10:35:00	20.7099	20.71003	20.7099	0
2024-11-24 10:40:00	20.7105	20.71005	20.7105	0
2024-11-24 10:45:00	20.7101	20.71006	20.7101	0
2024-11-24 10:50:00	20.7106	20.71013	20.7106	0
2024-11-24 10:55:00	20.7102	20.71017	20.7102	0
2024-11-24 11:00:00	20.71	20.7102	20.71	0
2024-11-24 11:05:00	20.7098	20.71016	20.7098	0
2024-11-24 11:10:00	20.717	20.71086	20.717	0
2024-11-24 11:15:00	20.7167	20.71149	20.7167	0
2024-11-24 11:20:00	20.7165	20.71213	20.7165	0
2024-11-24 11:25:00	20.7164	20.71278	20.7164	0
2024-11-24 11:30:00	20.717	20.71343	20.717	0
2024-11-24 11:35:00	20.7167	20.71409	20.7167	0
2024-11-24 11:40:00	20.7232	20.71535	20.7232	0
2024-11-24 11:45:00	20.717	20.71603	20.717	0
2024-11-24 11:50:00	20.7234	20.71737	20.7234	0
2024-11-24 11:55:00	20.7232	20.71871	20.7232	0
2024-11-24 12:00:00	20.7231	20.71932	20.7231	0
2024-11-24 12:05:00	20.723	20.71995	20.723	0
2024-11-24 12:10:00	20.723	20.7206	20.723	0
2024-11-24 12:15:00	20.7229	20.72125	20.7229	0
2024-11-24 12:20:00	20.7235	20.7219	20.7235	0
2024-11-24 12:25:00	20.7233	20.72256	20.7233	0
2024-11-24 12:30:00	20.7238	20.72262	20.7238	0
2024-11-24 12:35:00	20.7235	20.72327	20.7235	0
2024-11-24 12:40:00	20.7312	20.72405	20.7312	0
2024-11-24 12:45:00	20.7311	20.72484	20.7311	0
2024-11-24 12:50:00	20.7306	20.72559	20.7306	0
2024-11-24 12:55:00	20.7309	20.72638	20.7309	0
2024-11-24 13:00:00	20.7304	20.72712	20.7304	0
2024-11-24 13:05:00	20.7301	20.72784	20.7301	0
2024-11-24 13:10:00	20.7312	20.72861	20.7312	0
2024-11-24 13:15:00	20.7379	20.73007	20.7379	0
2024-11-24 13:20:00	20.7373	20.73142	20.7373	0
2024-11-24 13:25:00	20.7376	20.73283	20.7376	0
2024-11-24 13:30:00	20.7377	20.73348	20.7377	0
2024-11-24 13:35:00	20.7372	20.73409	20.7372	0
2024-11-24 13:40:00	20.7374	20.73477	20.7374	0
2024-11-24 13:45:00	20.737	20.73538	20.737	0
2024-11-24 13:50:00	20.7367	20.73601	20.7367	0
2024-11-24 13:55:00	20.7365	20.73665	20.7365	0
2024-11-24 14:00:00	20.7364	20.73717	20.7364	0
2024-11-24 14:05:00	20.737	20.73708	20.737	0
2024-11-24 14:10:00	20.7367	20.73702	20.7367	0
2024-11-24 14:15:00	20.7366	20.73692	20.7366	0
2024-11-24 14:20:00	20.7364	20.73679	20.7364	0
2024-11-24 14:25:00	20.7369	20.73676	20.7369	0
2024-11-24 14:30:00	20.7367	20.73669	20.7367	0
2024-11-24 14:35:00	20.7372	20.73671	20.7372	0
2024-11-24 14:40:00	20.7368	20.73672	20.7368	0
2024-11-24 14:45:00	20.7366	20.73673	20.7366	0
2024-11-24 14:50:00	20.7365	20.73674	20.7365	0
2024-11-24 14:55:00	20.7364	20.73668	20.7364	0
2024-11-24 15:00:00	20.737	20.73671	20.737	0
2024-11-24 15:05:00	20.7374	20.73679	20.7374	0
2024-11-24 15:10:00	20.737	20.73685	20.737	0
2024-11-24 15:15:00	20.7439	20.73755	20.7439	0
2024-11-24 15:20:00	20.7374	20.73762	20.7374	0
2024-11-24 15:25:00	20.737	20.7376	20.737	0
2024-11-24 15:30:00	20.7373	20.73765	20.7373	0
2024-11-24 15:35:00	20.7436	20.73835	20.7436	0
2024-11-24 15:40:00	20.7373	20.73843	20.7373	0
2024-11-24 15:45:00	20.7376	20.73855	20.7376	0
2024-11-24 15:50:00	20.7371	20.73856	20.7371	0
2024-11-24 15:55:00	20.7368	20.7385	20.7368	0
2024-11-24 16:00:00	20.7366	20.73846	20.7366	0
2024-11-24 16:05:00	20.7365	20.73772	20.7365	0
2024-11-24 16:10:00	20.7364	20.73762	20.7364	0
2024-11-24 16:15:00	20.7363	20.73755	20.7363	0
2024-11-24 16:20:00	20.7363	20.73745	20.7363	0
2024-11-24 16:25:00	20.7368	20.73677	20.7368	0
2024-11-24 16:30:00	20.7366	20.7367	20.7366	0
2024-11-24 16:35:00	20.7431	20.73725	20.7431	0
2024-11-24 16:40:00	20.7364	20.73718	20.7364	0
2024-11-24 16:45:00	20.7437	20.73787	20.7437	0
2024-11-24 16:50:00	20.744	20.73861	20.744	0
2024-11-24 16:55:00	20.7436	20.73932	20.7436	0
2024-11-24 17:00:00	20.7373	20.73941	20.7373	0
2024-11-24 17:05:00	20.737	20.73948	20.737	0
2024-11-24 17:10:00	20.7367	20.73952	20.7367	0
2024-11-24 17:15:00	20.7378	20.73962	20.7378	0
2024-11-24 17:20:00	20.7372	20.73968	20.7372	0
2024-11-24 17:25:00	20.7375	20.73912	20.7375	0
2024-11-24 17:30:00	20.7376	20.73924	20.7376	0
2024-11-24 17:35:00	20.7371	20.73858	20.7371	0
2024-11-24 17:40:00	20.7368	20.73786	20.7368	0
2024-11-24 17:45:00	20.7373	20.73723	20.7373	0
2024-11-24 17:50:00	20.7369	20.73719	20.7369	0
2024-11-24 17:55:00	20.7307	20.73656	20.7307	0
2024-11-24 18:00:00	20.737	20.73659	20.737	0
2024-11-24 18:05:00	20.7306	20.73587	20.7306	0
2024-11-24 18:10:00	20.7308	20.73523	20.7308	0
2024-11-24 18:15:00	20.731	20.73458	20.731	0
2024-11-24 18:20:00	20.7312	20.73394	20.7312	0
2024-11-24 18:25:00	20.7306	20.73329	20.7306	0
2024-11-24 18:30:00	20.7309	20.7327	20.7309	0
2024-11-24 18:35:00	20.7304	20.73201	20.7304	0
2024-11-24 18:40:00	20.7241	20.73073	20.7241	0
2024-11-24 18:45:00	20.7304	20.7307	20.7304	0
2024-11-24 18:50:00	20.7301	20.73001	20.7301	0
2024-11-24 18:55:00	20.7239	20.72934	20.7239	0
2024-11-24 19:00:00	20.7235	20.72861	20.7235	0
2024-11-24 19:05:00	20.7239	20.7279	20.7239	0
2024-11-24 19:10:00	20.7242	20.7272	20.7242	0
2024-11-24 19:15:00	20.7243	20.72657	20.7243	0
2024-11-24 19:20:00	20.7245	20.72593	20.7245	0
2024-11-24 19:25:00	20.7239	20.72528	20.7239	0
2024-11-24 19:30:00	20.7235	20.72522	20.7235	0
2024-11-24 19:35:00	20.7233	20.72451	20.7233	0
2024-11-24 19:40:00	20.7232	20.72382	20.7232	0
2024-11-24 19:45:00	20.7243	20.72386	20.7243	0
2024-11-24 19:50:00	20.7245	20.72396	20.7245	0
2024-11-24 19:55:00	20.7239	20.72396	20.7239	0
2024-11-24 20:00:00	20.7235	20.72389	20.7235	0
2024-11-24 20:05:00	20.7239	20.72385	20.7239	0
2024-11-24 20:10:00	20.7242	20.72382	20.7242	0
2024-11-24 20:15:00	20.7237	20.7238	20.7237	0
2024-11-24 20:20:00	20.724	20.72385	20.724	0
2024-11-24 20:25:00	20.7236	20.72388	20.7236	0
2024-11-24 20:30:00	20.7167	20.72323	20.7167	0
2024-11-24 20:35:00	20.7165	20.72245	20.7165	0
2024-11-24 20:40:00	20.7164	20.72164	20.7164	0
2024-11-24 20:45:00	20.7163	20.72088	20.7163	0
2024-11-24 20:50:00	20.7163	20.72016	20.7163	0
2024-11-24 20:55:00	20.7163	20.7194	20.7163	0
2024-11-24 21:00:00	20.7162	20.7186	20.7162	0
2024-11-24 21:05:00	20.7103	20.71726	20.7103	0
2024-11-24 21:10:00	20.7106	20.71592	20.7106	0
2024-11-24 21:15:00	20.7102	20.71458	20.7102	0
2024-11-24 21:20:00	20.7172	20.71463	20.7172	0
2024-11-24 21:25:00	20.7107	20.71405	20.7107	0
2024-11-24 21:30:00	20.7103	20.71344	20.7103	0
2024-11-24 21:35:00	20.7167	20.71348	20.7167	0
2024-11-24 21:40:00	20.7099	20.71284	20.7099	0
2024-11-24 21:45:00	20.7098	20.71219	20.7098	0
2024-11-24 21:50:00	20.7097	20.71154	20.7097	0
2024-11-24 21:55:00	20.7096	20.71147	20.7096	0
2024-11-24 22:00:00	20.7096	20.71137	20.7096	0
2024-11-24 22:05:00	20.7096	20.71131	20.7096	0
2024-11-24 22:10:00	20.7096	20.71055	20.7096	0
2024-11-24 22:15:00	20.7096	20.71044	20.7096	0
2024-11-24 22:20:00	20.7096	20.71037	20.7096	0
2024-11-24 22:25:00	20.7029	20.70899	20.7029	0
2024-11-24 22:30:00	20.7101	20.70901	20.7101	0
2024-11-24 22:35:00	20.7039	20.70842	20.7039	0
2024-11-24 22:40:00	20.7102	20.70847	20.7102	0
2024-11-24 22:45:00	20.71	20.70851	20.71	0
2024-11-24 22:50:00	20.7032	20.70787	20.7032	0
2024-11-24 22:55:00	20.7036	20.70727	20.7036	0
2024-11-24 23:00:00	20.7034	20.70665	20.7034	0
2024-11-24 23:05:00	20.7098	20.70667	20.7098	0
2024-11-24 23:10:00	20.7031	20.70602	20.7031	0
2024-11-24 23:15:00	20.703	20.70603	20.703	0
2024-11-24 23:20:00	20.703	20.70532	20.703	0
2024-11-24 23:25:00	20.7029	20.70522	20.7029	0
2024-11-24 23:30:00	20.7029	20.70449	20.7029	0
2024-11-24 23:35:00	20.7029	20.70378	20.7029	0
2024-11-24 23:40:00	20.6962	20.70308	20.6962	0
2024-11-24 23:45:00	20.6975	20.70247	20.6975	0
2024-11-24 23:50:00	20.6977	20.7019	20.6977	0
2024-11-24 23:55:00	20.6977	20.70069	20.6977	0
2024-11-25 00:00:00	20.6972	20.7001	20.6972	0
2024-11-25 00:05:00	20.6968	20.69948	20.6968	0
2024-11-25 00:10:00	20.6972	20.6989	20.6972	0
2024-11-25 00:15:00	20.6968	20.69829	20.6968	0
2024-11-25 00:20:00	20.6971	20.69771	20.6971	0
2024-11-25 00:25:00	20.6968	20.6971	20.6968	0
2024-11-25 00:30:00	20.6966	20.69714	20.6966	0
2024-11-25 00:35:00	20.697	20.69709	20.697	0
2024-11-25 00:40:00	20.6974	20.69706	20.6974	0
2024-11-25 00:45:00	20.6903	20.69632	20.6903	0
2024-11-25 00:50:00	20.69	20.6956	20.69	0
2024-11-25 00:55:00	20.6899	20.69491	20.6899	0
2024-11-25 01:00:00	20.6831	20.6935	20.6831	0
2024-11-25 01:05:00	20.683	20.69212	20.683	0
2024-11-25 01:10:00	20.6835	20.69076	20.6835	0
2024-11-25 01:15:00	20.6833	20.68941	20.6833	0
2024-11-25 01:20:00	20.6831	20.68806	20.6831	0
2024-11-25 01:25:00	20.683	20.68666	20.683	0
2024-11-25 01:30:00	20.683	20.68522	20.683	0
2024-11-25 01:35:00	20.6836	20.68455	20.6836	0
2024-11-25 01:40:00	20.6841	20.68396	20.6841	0
2024-11-25 01:45:00	20.6836	20.68333	20.6836	0
2024-11-25 01:50:00	20.6839	20.68341	20.6839	0
2024-11-25 01:55:00	20.6835	20.68346	20.6835	0
2024-11-25 02:00:00	20.6833	20.68344	20.6833	0
2024-11-25 02:05:00	20.6831	20.68342	20.6831	0
2024-11-25 02:10:00	20.6764	20.68275	20.6764	0
2024-11-25 02:15:00	20.6763	20.68208	20.6763	0
2024-11-25 02:20:00	20.6763	20.68141	20.6763	0
2024-11-25 02:25:00	20.6762	20.68067	20.6762	0
2024-11-25 02:30:00	20.6701	20.67927	20.6701	0
2024-11-25 02:35:00	20.6704	20.67795	20.6704	0
2024-11-25 02:40:00	20.6701	20.67657	20.6701	0
2024-11-25 02:45:00	20.6699	20.67521	20.6699	0
2024-11-25 02:50:00	20.6698	20.67386	20.6698	0
2024-11-25 02:55:00	20.6702	20.67257	20.6702	0
2024-11-25 03:00:00	20.6705	20.67198	20.6705	0
2024-11-25 03:05:00	20.6709	20.67144	20.6709	0
2024-11-25 03:10:00	20.6704	20.67085	20.6704	0
2024-11-25 03:15:00	20.6634	20.66957	20.6634	0
2024-11-25 03:20:00	20.6632	20.66888	20.6632	0
2024-11-25 03:25:00	20.6636	20.6682	20.6636	0
2024-11-25 03:30:00	20.6634	20.66753	20.6634	0
2024-11-25 03:35:00	20.6632	20.66686	20.6632	0
2024-11-25 03:40:00	20.6631	20.66619	20.6631	0
2024-11-25 03:45:00	20.6635	20.66552	20.6635	0
2024-11-25 03:50:00	20.6566	20.66413	20.6566	0
2024-11-25 03:55:00	20.657	20.66274	20.657	0
2024-11-25 04:00:00	20.6567	20.66137	20.6567	0
2024-11-25 04:05:00	20.6565	20.66068	20.6565	0
2024-11-25 04:10:00	20.6564	20.66	20.6564	0
2024-11-25 04:15:00	20.6569	20.65933	20.6569	0
2024-11-25 04:20:00	20.6566	20.65865	20.6566	0
2024-11-25 04:25:00	20.6565	20.65798	20.6565	0
2024-11-25 04:30:00	20.6509	20.65676	20.6509	0
2024-11-25 04:35:00	20.6511	20.65552	20.6511	0
2024-11-25 04:40:00	20.6505	20.65491	20.6505	0
2024-11-25 04:45:00	20.6507	20.65428	20.6507	0
2024-11-25 04:50:00	20.651	20.65371	20.651	0
2024-11-25 04:55:00	20.6438	20.65244	20.6438	0
2024-11-25 05:00:00	20.6501	20.65181	20.6501	0
2024-11-25 05:05:00	20.6505	20.65117	20.6505	0
2024-11-25 05:10:00	20.6435	20.64986	20.6435	0
2024-11-25 05:15:00	20.6432	20.64853	20.6432	0
2024-11-25 05:20:00	20.6431	20.64775	20.6431	0
2024-11-25 05:25:00	20.643	20.64694	20.643	0
2024-11-25 05:30:00	20.6429	20.64618	20.6429	0
2024-11-25 05:35:00	20.6429	20.6454	20.6429	0
2024-11-25 05:40:00	20.6362	20.64392	20.6362	0
2024-11-25 05:45:00	20.6362	20.64316	20.6362	0
2024-11-25 05:50:00	20.6369	20.64184	20.6369	0
2024-11-25 05:55:00	20.6366	20.64045	20.6366	0
2024-11-25 06:00:00	20.6365	20.63975	20.6365	0
2024-11-25 06:05:00	20.6369	20.63912	20.6369	0
2024-11-25 06:10:00	20.6367	20.63848	20.6367	0
2024-11-25 06:15:00	20.6298	20.63716	20.6298	0
2024-11-25 06:20:00	20.6297	20.63584	20.6297	0
2024-11-25 06:25:00	20.6302	20.63457	20.6302	0
2024-11-25 06:30:00	20.6299	20.63394	20.6299	0
2024-11-25 06:35:00	20.6298	20.6333	20.6298	0
2024-11-25 06:40:00	20.6297	20.63258	20.6297	0
2024-11-25 06:45:00	20.6296	20.63188	20.6296	0
2024-11-25 06:50:00	20.6296	20.63119	20.6296	0
2024-11-25 06:55:00	20.6296	20.63046	20.6296	0
2024-11-25 07:00:00	20.6296	20.62975	20.6296	0
2024-11-25 07:05:00	20.6235	20.62912	20.6235	0
2024-11-25 07:10:00	20.6233	20.62848	20.6233	0
2024-11-25 07:15:00	20.6231	20.62777	20.6231	0
2024-11-25 07:20:00	20.623	20.62708	20.623	0
2024-11-25 07:25:00	20.623	20.6264	20.623	0
2024-11-25 07:30:00	20.6229	20.62572	20.6229	0
2024-11-25 07:35:00	20.6236	20.62512	20.6236	0
2024-11-25 07:40:00	20.6239	20.62455	20.6239	0
2024-11-25 07:45:00	20.6235	20.62394	20.6235	0
2024-11-25 07:50:00	20.6233	20.62331	20.6233	0
2024-11-25 07:55:00	20.6231	20.62327	20.6231	0
2024-11-25 08:00:00	20.623	20.62324	20.623	0
2024-11-25 08:05:00	20.6229	20.62322	20.6229	0
2024-11-25 08:10:00	20.6229	20.62321	20.6229	0
2024-11-25 08:15:00	20.6241	20.62332	20.6241	0
2024-11-25 08:20:00	20.6237	20.6234	20.6237	0
2024-11-25 08:25:00	20.6234	20.62338	20.6234	0
2024-11-25 08:30:00	20.6239	20.62338	20.6239	0
2024-11-25 08:35:00	20.6235	20.62338	20.6235	0
2024-11-25 08:40:00	20.624	20.62345	20.624	0
2024-11-25 08:45:00	20.6235	20.62349	20.6235	0
2024-11-25 08:50:00	20.6233	20.62352	20.6233	0
2024-11-25 08:55:00	20.6165	20.62288	20.6165	0
2024-11-25 09:00:00	20.6236	20.62295	20.6236	0
2024-11-25 09:05:00	20.6305	20.62359	20.6305	0
2024-11-25 09:10:00	20.6302	20.62424	20.6302	0
2024-11-25 09:15:00	20.6305	20.62495	20.6305	0
2024-11-25 09:20:00	20.6301	20.62557	20.6301	0
2024-11-25 09:25:00	20.6299	20.62621	20.6299	0
2024-11-25 09:30:00	20.6298	20.62679	20.6298	0
2024-11-25 09:35:00	20.6302	20.62746	20.6302	0
2024-11-25 09:40:00	20.65	20.63013	20.65	0
2024-11-25 09:45:00	20.6565	20.63413	20.6565	0
2024-11-25 09:50:00	20.663	20.63807	20.663	0
2024-11-25 09:55:00	20.663	20.64132	20.663	0
2024-11-25 10:00:00	20.6635	20.64465	20.6635	0
2024-11-25 10:05:00	20.6572	20.64732	20.6572	0
2024-11-25 10:10:00	20.6635	20.65066	20.6635	0
2024-11-25 10:15:00	20.6639	20.65406	20.6639	0
2024-11-25 10:20:00	20.6569	20.65677	20.6569	0
2024-11-25 10:25:00	20.6633	20.66008	20.6633	0
2024-11-25 10:30:00	20.6565	20.66073	20.6565	0
2024-11-25 10:35:00	20.6764	20.66272	20.6764	0
2024-11-25 10:40:00	20.6963	20.66605	20.6963	0
2024-11-25 10:45:00	20.703	20.67005	20.703	0
2024-11-25 10:50:00	20.7296	20.67666	20.7296	0
2024-11-25 10:55:00	20.7296	20.6839	20.7296	0
2024-11-25 11:00:00	20.7429	20.69184	20.7429	0
2024-11-25 11:05:00	20.7629	20.70174	20.7629	0
2024-11-25 11:10:00	20.7768	20.71373	20.7768	0
2024-11-25 11:15:00	20.7778	20.72518	20.7778	0
2024-11-25 11:20:00	20.7773	20.73726	20.7773	0
2024-11-25 11:25:00	20.7702	20.74664	20.7702	0
2024-11-25 11:30:00	20.7707	20.75408	20.7707	0
2024-11-25 11:35:00	20.7703	20.76081	20.7703	0
2024-11-25 11:40:00	20.7706	20.76491	20.7706	0
2024-11-25 11:45:00	20.7715	20.7691	20.7715	0
2024-11-25 11:50:00	20.7708	20.77189	20.7708	0
2024-11-25 11:55:00	20.7637	20.77197	20.7637	0
2024-11-25 12:00:00	20.7641	20.7707	20.7641	0
2024-11-25 12:05:00	20.7637	20.76929	20.7637	0
2024-11-25 12:10:00	20.7574	20.7673	20.7574	0
2024-11-25 12:15:00	20.757	20.76598	20.757	0
2024-11-25 12:20:00	20.7634	20.76525	20.7634	0
2024-11-25 12:25:00	20.7899	20.76721	20.7899	0
2024-11-25 12:30:00	20.7903	20.76918	20.7903	0
2024-11-25 12:35:00	20.8034	20.77237	20.8034	0
2024-11-25 12:40:00	20.8105	20.77634	20.8105	0
2024-11-25 12:45:00	20.8309	20.78306	20.8309	0
2024-11-25 12:50:00	20.8437	20.79102	20.8437	0
2024-11-25 12:55:00	20.8568	20.80033	20.8568	0
2024-11-25 13:00:00	20.8633	20.81092	20.8633	0
2024-11-25 13:05:00	20.8705	20.82227	20.8705	0
2024-11-25 13:10:00	20.8781	20.83374	20.8781	0
2024-11-25 13:15:00	20.8975	20.8445	20.8975	0
2024-11-25 13:20:00	20.9104	20.85651	20.9104	0
2024-11-25 13:25:00	20.9107	20.86724	20.9107	0
2024-11-25 13:30:00	20.9243	20.87862	20.9243	0
2024-11-25 13:35:00	20.9311	20.88864	20.9311	0
2024-11-25 13:40:00	20.9446	20.89873	20.9446	0
2024-11-25 13:45:00	20.9507	20.90812	20.9507	0
2024-11-25 13:50:00	20.9503	20.91682	20.9503	0
2024-11-25 13:55:00	20.964	20.92617	20.964	0
2024-11-25 14:00:00	20.977	20.93606	20.977	0
2024-11-25 14:05:00	20.978	20.94411	20.978	0
2024-11-25 14:10:00	20.9781	20.95088	20.9781	0
2024-11-25 14:15:00	20.9914	20.95895	20.9914	0
2024-11-25 14:20:00	21.0108	20.9676	21.0108	0
2024-11-25 14:25:00	21.0171	20.9762	21.0171	0
2024-11-25 14:30:00	21.0368	20.98542	21.0368	0
2024-11-25 14:35:00	21.0433	20.99468	21.0433	0
2024-11-25 14:40:00	21.0439	21.00404	21.0439	0
2024-11-25 14:45:00	21.0369	21.01133	21.0369	0
2024-11-25 14:50:00	21.0308	21.01671	21.0308	0
2024-11-25 14:55:00	21.0237	21.02128	21.0237	0
2024-11-25 15:00:00	21.0168	21.02515	21.0168	0
2024-11-25 15:05:00	21.0112	21.02713	21.0112	0
2024-11-25 15:10:00	21.004	21.02645	21.004	0
2024-11-25 15:15:00	20.997	21.02444	20.997	0
2024-11-25 15:20:00	20.9901	21.01977	20.9901	0
2024-11-25 15:25:00	20.984	21.01384	20.984	0
2024-11-25 15:30:00	20.9703	21.00648	20.9703	0
2024-11-25 15:35:00	20.9641	20.9992	20.9641	0
2024-11-25 15:40:00	20.9637	20.99249	20.9637	0
2024-11-25 15:45:00	20.9508	20.9852	20.9508	0
2024-11-25 15:50:00	20.951	20.97862	20.951	0
2024-11-25 15:55:00	20.9372	20.97122	20.9372	0
2024-11-25 16:00:00	20.9368	20.9645	20.9368	0
2024-11-25 16:05:00	20.93	20.9578	20.93	0
2024-11-25 16:10:00	20.9239	20.95118	20.9239	0
2024-11-25 16:15:00	20.9169	20.94447	20.9169	0
2024-11-25 16:20:00	20.91	20.93844	20.91	0
2024-11-25 16:25:00	20.9032	20.93235	20.9032	0
2024-11-25 16:30:00	20.8977	20.92575	20.8977	0
2024-11-25 16:35:00	20.8972	20.92039	20.8972	0
2024-11-25 16:40:00	20.8902	20.91431	20.8902	0
2024-11-25 16:45:00	20.8833	20.90892	20.8833	0
2024-11-25 16:50:00	20.8832	20.90356	20.8832	0
2024-11-25 16:55:00	20.8705	20.89761	20.8705	0
2024-11-25 17:00:00	20.8707	20.89229	20.8707	0
2024-11-25 17:05:00	20.8703	20.88763	20.8703	0
2024-11-25 17:10:00	20.8567	20.8823	20.8567	0
2024-11-25 17:15:00	20.8571	20.87769	20.8571	0
2024-11-25 17:20:00	20.8568	20.8736	20.8568	0
2024-11-25 17:25:00	20.8433	20.86821	20.8433	0
2024-11-25 17:30:00	20.8432	20.86351	20.8432	0
2024-11-25 17:35:00	20.8431	20.85949	20.8431	0
2024-11-25 17:40:00	20.8364	20.85481	20.8364	0
2024-11-25 17:45:00	20.8297	20.85073	20.8297	0
2024-11-25 17:50:00	20.8309	20.84675	20.8309	0
2024-11-25 17:55:00	20.831	20.84282	20.831	0
2024-11-25 18:00:00	20.8238	20.83953	20.8238	0
2024-11-25 18:05:00	20.8181	20.83563	20.8181	0
2024-11-25 18:10:00	20.8181	20.83176	20.8181	0
2024-11-25 18:15:00	20.8108	20.82851	20.8108	0
2024-11-25 18:20:00	20.8042	20.82461	20.8042	0
2024-11-25 18:25:00	20.8038	20.82068	20.8038	0
2024-11-25 18:30:00	20.7968	20.81672	20.7968	0
2024-11-25 18:35:00	20.7966	20.81341	20.7966	0
2024-11-25 18:40:00	20.7972	20.81004	20.7972	0
2024-11-25 18:45:00	20.7909	20.80603	20.7909	0
2024-11-25 18:50:00	20.7904	20.80269	20.7904	0
2024-11-25 18:55:00	20.7841	20.79929	20.7841	0
2024-11-25 19:00:00	20.777	20.79518	20.777	0
2024-11-25 19:05:00	20.7773	20.79183	20.7773	0
2024-11-25 19:10:00	20.7703	20.78844	20.7703	0
2024-11-25 19:15:00	20.77	20.78506	20.77	0
2024-11-25 19:20:00	20.7632	20.7817	20.7632	0
2024-11-25 19:25:00	20.7638	20.77842	20.7638	0
2024-11-25 19:30:00	20.7642	20.77512	20.7642	0
2024-11-25 19:35:00	20.7577	20.7718	20.7577	0
2024-11-25 19:40:00	20.7572	20.76848	20.7572	0
2024-11-25 19:45:00	20.7502	20.76509	20.7502	0
2024-11-25 19:50:00	20.75	20.76239	20.75	0
2024-11-25 19:55:00	20.7504	20.7597	20.7504	0
2024-11-25 20:00:00	20.7434	20.75701	20.7434	0
2024-11-25 20:05:00	20.7438	20.75439	20.7438	0
2024-11-25 20:10:00	20.7368	20.75175	20.7368	0
2024-11-25 20:15:00	20.7371	20.74908	20.7371	0
2024-11-25 20:20:00	20.7381	20.74647	20.7381	0
2024-11-25 20:25:00	20.7374	20.74444	20.7374	0
2024-11-25 20:30:00	20.7309	20.74181	20.7309	0
2024-11-25 20:35:00	20.7304	20.73983	20.7304	0
2024-11-25 20:40:00	20.7234	20.73717	20.7234	0
2024-11-25 20:45:00	20.7238	20.73451	20.7238	0
2024-11-25 20:50:00	20.7235	20.73252	20.7235	0
2024-11-25 20:55:00	20.7166	20.7298	20.7166	0
2024-11-25 21:00:00	20.7164	20.72776	20.7164	0
2024-11-25 21:05:00	20.7097	20.72502	20.7097	0
2024-11-25 21:10:00	20.7097	20.72218	20.7097	0
2024-11-25 21:15:00	20.7096	20.7194	20.7096	0
2024-11-25 21:20:00	20.7096	20.71727	20.7096	0
2024-11-25 21:25:00	20.7096	20.71519	20.7096	0
2024-11-25 21:30:00	20.7029	20.71314	20.7029	0
2024-11-25 21:35:00	20.7029	20.71105	20.7029	0
2024-11-25 21:40:00	20.6962	20.70832	20.6962	0
2024-11-25 21:45:00	20.6962	20.70628	20.6962	0
2024-11-25 21:50:00	20.6962	20.70426	20.6962	0
2024-11-25 21:55:00	20.6969	20.70298	20.6969	0
2024-11-25 22:00:00	20.6967	20.70168	20.6967	0
2024-11-25 22:05:00	20.6972	20.70044	20.6972	0
2024-11-25 22:10:00	20.6902	20.6985	20.6902	0
2024-11-25 22:15:00	20.6899	20.69653	20.6899	0
2024-11-25 22:20:00	20.6837	20.69461	20.6837	0
2024-11-25 22:25:00	20.6841	20.69273	20.6841	0
2024-11-25 22:30:00	20.6842	20.69153	20.6842	0
2024-11-25 22:35:00	20.6837	20.69028	20.6837	0
2024-11-25 22:40:00	20.6834	20.689	20.6834	0
2024-11-25 22:45:00	20.6832	20.68763	20.6832	0
2024-11-25 22:50:00	20.6831	20.68627	20.6831	0
2024-11-25 22:55:00	20.683	20.68485	20.683	0
2024-11-25 23:00:00	20.683	20.68413	20.683	0
2024-11-25 23:05:00	20.6768	20.68282	20.6768	0
2024-11-25 23:10:00	20.6766	20.68211	20.6766	0
2024-11-25 23:15:00	20.6765	20.68135	20.6765	0
2024-11-25 23:20:00	20.6764	20.68057	20.6764	0
2024-11-25 23:25:00	20.677	20.6799	20.677	0
2024-11-25 23:30:00	20.67	20.67856	20.67	0
2024-11-25 23:35:00	20.6705	20.67729	20.6705	0
2024-11-25 23:40:00	20.6702	20.676	20.6702	0
2024-11-25 23:45:00	20.6712	20.67482	20.6712	0
2024-11-25 23:50:00	20.6706	20.67358	20.6706	0
2024-11-25 23:55:00	20.6708	20.67298	20.6708	0
2024-11-26 00:00:00	20.671	20.67242	20.671	0
2024-11-26 00:05:00	20.6712	20.67189	20.6712	0
2024-11-26 00:10:00	20.6706	20.67131	20.6706	0
2024-11-26 00:15:00	20.6714	20.67075	20.6714	0
2024-11-26 00:20:00	20.6708	20.67083	20.6708	0
2024-11-26 00:25:00	20.6703	20.67081	20.6703	0
2024-11-26 00:30:00	20.6634	20.67013	20.6634	0
2024-11-26 00:35:00	20.6632	20.66933	20.6632	0
2024-11-26 00:40:00	20.6631	20.66858	20.6631	0
2024-11-26 00:45:00	20.663	20.6678	20.663	0
2024-11-26 00:50:00	20.6636	20.66706	20.6636	0
2024-11-26 00:55:00	20.6634	20.66628	20.6634	0
2024-11-26 01:00:00	20.6632	20.66554	20.6632	0
2024-11-26 01:05:00	20.6631	20.66471	20.6631	0
2024-11-26 01:10:00	20.663	20.66393	20.663	0
2024-11-26 01:15:00	20.6629	20.66319	20.6629	0
2024-11-26 01:20:00	20.6629	20.66314	20.6629	0
2024-11-26 01:25:00	20.6635	20.66317	20.6635	0
2024-11-26 01:30:00	20.6632	20.66318	20.6632	0
2024-11-26 01:35:00	20.6564	20.66252	20.6564	0
2024-11-26 01:40:00	20.657	20.66186	20.657	0
2024-11-26 01:45:00	20.6641	20.66193	20.6641	0
2024-11-26 01:50:00	20.6642	20.66203	20.6642	0
2024-11-26 01:55:00	20.6571	20.66143	20.6571	0
2024-11-26 02:00:00	20.6641	20.66154	20.6641	0
2024-11-26 02:05:00	20.6575	20.661	20.6575	0
2024-11-26 02:10:00	20.6571	20.66042	20.6571	0
2024-11-26 02:15:00	20.6567	20.65974	20.6567	0
2024-11-26 02:20:00	20.6565	20.65907	20.6565	0
2024-11-26 02:25:00	20.6564	20.65907	20.6564	0
2024-11-26 02:30:00	20.663	20.65967	20.663	0
2024-11-26 02:35:00	20.6563	20.65889	20.6563	0
2024-11-26 02:40:00	20.6569	20.65816	20.6569	0
2024-11-26 02:45:00	20.6567	20.65812	20.6567	0
2024-11-26 02:50:00	20.6565	20.65736	20.6565	0
2024-11-26 02:55:00	20.6571	20.65732	20.6571	0
2024-11-26 03:00:00	20.6568	20.65729	20.6568	0
2024-11-26 03:05:00	20.6571	20.65733	20.6571	0
2024-11-26 03:10:00	20.6635	20.65803	20.6635	0
2024-11-26 03:15:00	20.6632	20.65871	20.6632	0
2024-11-26 03:20:00	20.6637	20.65878	20.6637	0
2024-11-26 03:25:00	20.6634	20.65949	20.6634	0
2024-11-26 03:30:00	20.6632	20.66012	20.6632	0
2024-11-26 03:35:00	20.6631	20.66076	20.6631	0
2024-11-26 03:40:00	20.663	20.66141	20.663	0
2024-11-26 03:45:00	20.6629	20.66199	20.6629	0
2024-11-26 03:50:00	20.6635	20.66266	20.6635	0
2024-11-26 03:55:00	20.6632	20.66327	20.6632	0
2024-11-26 04:00:00	20.6638	20.6633	20.6638	0
2024-11-26 04:05:00	20.6635	20.66333	20.6635	0
2024-11-26 04:10:00	20.6632	20.66328	20.6632	0
2024-11-26 04:15:00	20.6631	20.66325	20.6631	0
2024-11-26 04:20:00	20.663	20.66323	20.663	0
2024-11-26 04:25:00	20.6642	20.66334	20.6642	0
2024-11-26 04:30:00	20.6637	20.66341	20.6637	0
2024-11-26 04:35:00	20.6634	20.66346	20.6634	0
2024-11-26 04:40:00	20.6632	20.66343	20.6632	0
2024-11-26 04:45:00	20.6698	20.66409	20.6698	0
2024-11-26 04:50:00	20.6697	20.66468	20.6697	0
2024-11-26 04:55:00	20.6696	20.66529	20.6696	0
2024-11-26 05:00:00	20.6696	20.66593	20.6696	0
2024-11-26 05:05:00	20.6696	20.66658	20.6696	0
2024-11-26 05:10:00	20.6696	20.66724	20.6696	0
2024-11-26 05:15:00	20.6695	20.66777	20.6695	0
2024-11-26 05:20:00	20.6702	20.66842	20.6702	0
2024-11-26 05:25:00	20.67	20.66908	20.67	0
2024-11-26 05:30:00	20.6698	20.66974	20.6698	0
2024-11-26 05:35:00	20.6697	20.66973	20.6697	0
2024-11-26 05:40:00	20.6696	20.66972	20.6696	0
2024-11-26 05:45:00	20.6702	20.66978	20.6702	0
2024-11-26 05:50:00	20.6705	20.66987	20.6705	0
2024-11-26 05:55:00	20.6701	20.66992	20.6701	0
2024-11-26 06:00:00	20.6699	20.66995	20.6699	0
2024-11-26 06:05:00	20.6765	20.67065	20.6765	0
2024-11-26 06:10:00	20.6764	20.67127	20.6764	0
2024-11-26 06:15:00	20.6709	20.67136	20.6709	0
2024-11-26 06:20:00	20.6777	20.67215	20.6777	0
2024-11-26 06:25:00	20.6772	20.6729	20.6772	0
2024-11-26 06:30:00	20.6702	20.67296	20.6702	0
2024-11-26 06:35:00	20.6766	20.6736	20.6766	0
2024-11-26 06:40:00	20.6765	20.6742	20.6765	0
2024-11-26 06:45:00	20.6771	20.6749	20.6771	0
2024-11-26 06:50:00	20.6834	20.67625	20.6834	0
2024-11-26 06:55:00	20.6838	20.67698	20.6838	0
2024-11-26 07:00:00	20.678	20.67714	20.678	0
2024-11-26 07:05:00	20.6847	20.67852	20.6847	0
2024-11-26 07:10:00	20.6841	20.67916	20.6841	0
2024-11-26 07:15:00	20.6849	20.67993	20.6849	0
2024-11-26 07:20:00	20.6775	20.68066	20.6775	0
2024-11-26 07:25:00	20.6844	20.68144	20.6844	0
2024-11-26 07:30:00	20.6972	20.68351	20.6972	0
2024-11-26 07:35:00	20.7241	20.68821	20.7241	0
2024-11-26 07:40:00	20.737	20.69357	20.737	0
2024-11-26 07:45:00	20.7367	20.69886	20.7367	0
2024-11-26 07:50:00	20.7704	20.7081	20.7704	0
2024-11-26 07:55:00	20.7901	20.71864	20.7901	0
2024-11-26 08:00:00	20.8033	20.73056	20.8033	0
2024-11-26 08:05:00	20.8172	20.74379	20.8172	0
2024-11-26 08:10:00	20.8302	20.75906	20.8302	0
2024-11-26 08:15:00	20.8366	20.77428	20.8366	0
2024-11-26 08:20:00	20.8639	20.79095	20.8639	0
2024-11-26 08:25:00	20.8836	20.8069	20.8836	0
2024-11-26 08:30:00	20.91	20.8242	20.91	0
2024-11-26 08:35:00	20.9232	20.84285	20.9232	0
2024-11-26 08:40:00	20.9098	20.85679	20.9098	0
2024-11-26 08:45:00	20.9097	20.86875	20.9097	0
2024-11-26 08:50:00	20.9097	20.87939	20.9097	0
2024-11-26 08:55:00	20.897	20.88737	20.897	0
2024-11-26 09:00:00	20.8968	20.89403	20.8968	0
2024-11-26 09:05:00	20.8833	20.8987	20.8833	0
2024-11-26 09:10:00	20.8832	20.90063	20.8832	0
2024-11-26 09:15:00	20.8831	20.90058	20.8831	0
2024-11-26 09:20:00	20.8697	20.89655	20.8697	0
2024-11-26 09:25:00	20.8702	20.89125	20.8702	0
2024-11-26 09:30:00	20.8646	20.88673	20.8646	0
2024-11-26 09:35:00	20.8573	20.88149	20.8573	0
2024-11-26 09:40:00	20.857	20.87622	20.857	0
2024-11-26 09:45:00	20.8513	20.87165	20.8513	0
2024-11-26 09:50:00	20.844	20.86637	20.844	0
2024-11-26 09:55:00	20.8442	20.86246	20.8442	0
2024-11-26 10:00:00	20.8444	20.85858	20.8444	0
2024-11-26 10:05:00	20.8372	20.85399	20.8372	0
2024-11-26 10:10:00	20.8302	20.85004	20.8302	0
2024-11-26 10:15:00	20.83	20.84602	20.83	0
2024-11-26 10:20:00	20.8237	20.84193	20.8237	0
2024-11-26 10:25:00	20.8247	20.83867	20.8247	0
2024-11-26 10:30:00	20.8174	20.83471	20.8174	0
2024-11-26 10:35:00	20.8175	20.83133	20.8175	0
2024-11-26 10:40:00	20.8171	20.82864	20.8171	0
2024-11-26 10:45:00	20.8168	20.8259	20.8168	0
2024-11-26 10:50:00	20.8105	20.82251	20.8105	0
2024-11-26 10:55:00	20.8102	20.81981	20.8102	0
2024-11-26 11:00:00	20.8033	20.81712	20.8033	0
2024-11-26 11:05:00	20.8032	20.81444	20.8032	0
2024-11-26 11:10:00	20.8031	20.81238	20.8031	0
2024-11-26 11:15:00	20.8037	20.81028	20.8037	0
2024-11-26 11:20:00	20.804	20.80894	20.804	0
2024-11-26 11:25:00	20.7969	20.80688	20.7969	0
2024-11-26 11:30:00	20.7967	20.80484	20.7967	0
2024-11-26 11:35:00	20.7965	20.80281	20.7965	0
2024-11-26 11:40:00	20.7898	20.80074	20.7898	0
2024-11-26 11:45:00	20.7897	20.79869	20.7897	0
2024-11-26 11:50:00	20.7897	20.79733	20.7897	0
2024-11-26 11:55:00	20.7896	20.79597	20.7896	0
2024-11-26 12:00:00	20.7902	20.79468	20.7902	0
2024-11-26 12:05:00	20.7833	20.79264	20.7833	0
2024-11-26 12:10:00	20.7898	20.79122	20.7898	0
2024-11-26 12:15:00	20.7831	20.78984	20.7831	0
2024-11-26 12:20:00	20.783	20.78847	20.783	0
2024-11-26 12:25:00	20.783	20.78712	20.783	0
2024-11-26 12:30:00	20.783	20.78644	20.783	0
2024-11-26 12:35:00	20.7829	20.78576	20.7829	0
2024-11-26 12:40:00	20.7829	20.78508	20.7829	0
2024-11-26 12:45:00	20.7835	20.78447	20.7835	0
2024-11-26 12:50:00	20.7838	20.78383	20.7838	0
2024-11-26 12:55:00	20.7835	20.78385	20.7835	0
2024-11-26 13:00:00	20.79	20.78387	20.79	0
2024-11-26 13:05:00	20.8171	20.78727	20.8171	0
2024-11-26 13:10:00	20.8301	20.79198	20.8301	0
2024-11-26 13:15:00	20.8366	20.79734	20.8366	0
2024-11-26 13:20:00	20.8431	20.80335	20.8431	0
2024-11-26 13:25:00	20.8831	20.81337	20.8831	0
2024-11-26 13:30:00	20.9036	20.82544	20.9036	0
2024-11-26 13:35:00	20.9234	20.83943	20.9234	0
2024-11-26 13:40:00	20.9499	20.85604	20.9499	0
2024-11-26 13:45:00	20.9565	20.87334	20.9565	0
2024-11-26 13:50:00	20.9631	20.89065	20.9631	0
2024-11-26 13:55:00	20.9771	20.90665	20.9771	0
2024-11-26 14:00:00	20.9702	20.92066	20.9702	0
2024-11-26 14:05:00	20.984	20.9354	20.984	0
2024-11-26 14:10:00	20.9844	20.94953	20.9844	0
2024-11-26 14:15:00	20.9905	20.96027	20.9905	0
2024-11-26 14:20:00	21.0036	20.97027	21.0036	0
2024-11-26 14:25:00	21.0239	20.98032	21.0239	0
2024-11-26 14:30:00	21.0449	20.98982	21.0449	0
2024-11-26 14:35:00	21.0583	21	21.0583	0
2024-11-26 14:40:00	21.0576	21.00945	21.0576	0
2024-11-26 14:45:00	21.0444	21.01618	21.0444	0
2024-11-26 14:50:00	21.0506	21.02422	21.0506	0
2024-11-26 14:55:00	21.0576	21.03158	21.0576	0
2024-11-26 15:00:00	21.0505	21.03819	21.0505	0
2024-11-26 15:05:00	21.0508	21.04422	21.0508	0
2024-11-26 15:10:00	21.0571	21.04957	21.0571	0
2024-11-26 15:15:00	21.0835	21.05553	21.0835	0
2024-11-26 15:20:00	21.1106	21.0621	21.1106	0
2024-11-26 15:25:00	21.1236	21.06863	21.1236	0
2024-11-26 15:30:00	21.1368	21.07655	21.1368	0
2024-11-26 15:35:00	21.1433	21.08644	21.1433	0
2024-11-26 15:40:00	21.1299	21.09437	21.1299	0
2024-11-26 15:45:00	21.1039	21.099	21.1039	0
2024-11-26 15:50:00	21.1036	21.10431	21.1036	0
2024-11-26 15:55:00	21.0967	21.1089	21.0967	0
2024-11-26 16:00:00	21.0899	21.11218	21.0899	0
2024-11-26 16:05:00	21.0832	21.11215	21.0832	0
2024-11-26 16:10:00	21.0765	21.10874	21.0765	0
2024-11-26 16:15:00	21.0698	21.10336	21.0698	0
2024-11-26 16:20:00	21.0638	21.09606	21.0638	0
2024-11-26 16:25:00	21.0581	21.08754	21.0581	0
2024-11-26 16:30:00	21.0514	21.07969	21.0514	0
2024-11-26 16:35:00	21.0441	21.07371	21.0441	0
2024-11-26 16:40:00	21.0443	21.06778	21.0443	0
2024-11-26 16:45:00	21.0311	21.06122	21.0311	0
2024-11-26 16:50:00	21.0306	21.05529	21.0306	0
2024-11-26 16:55:00	21.0176	21.04873	21.0176	0
2024-11-26 17:00:00	21.0179	21.04287	21.0179	0
2024-11-26 17:05:00	21.0047	21.03636	21.0047	0
2024-11-26 17:10:00	21.0041	21.03039	21.0041	0
2024-11-26 17:15:00	20.997	21.02428	20.997	0
2024-11-26 17:20:00	20.9908	21.01822	20.9908	0
2024-11-26 17:25:00	20.9844	21.01225	20.9844	0
2024-11-26 17:30:00	20.9772	21.00554	20.9772	0
2024-11-26 17:35:00	20.9703	20.99946	20.9703	0
2024-11-26 17:40:00	20.9713	20.99353	20.9713	0
2024-11-26 17:45:00	20.9641	20.98818	20.9641	0
2024-11-26 17:50:00	20.9576	20.98215	20.9576	0
2024-11-26 17:55:00	20.9584	20.97752	20.9584	0
2024-11-26 18:00:00	20.9517	20.97228	20.9517	0
2024-11-26 18:05:00	20.951	20.96768	20.951	0
2024-11-26 18:10:00	20.9445	20.96305	20.9445	0
2024-11-26 18:15:00	20.9373	20.95834	20.9373	0
2024-11-26 18:20:00	20.9369	20.95431	20.9369	0
2024-11-26 18:25:00	20.9234	20.94962	20.9234	0
2024-11-26 18:30:00	20.9232	20.94481	20.9232	0
2024-11-26 18:35:00	20.9231	20.94071	20.9231	0
2024-11-26 18:40:00	20.9164	20.93659	20.9164	0
2024-11-26 18:45:00	20.9169	20.93244	20.9169	0
2024-11-26 18:50:00	20.91	20.92827	20.91	0
2024-11-26 18:55:00	20.9032	20.92349	20.9032	0
2024-11-26 19:00:00	20.9044	20.91948	20.9044	0
2024-11-26 19:05:00	20.8978	20.91553	20.8978	0
2024-11-26 19:10:00	20.8978	20.91162	20.8978	0
2024-11-26 19:15:00	20.8906	20.90834	20.8906	0
2024-11-26 19:20:00	20.8909	20.90511	20.8909	0
2024-11-26 19:25:00	20.8838	20.90118	20.8838	0
2024-11-26 19:30:00	20.8835	20.89789	20.8835	0
2024-11-26 19:35:00	20.8833	20.89453	20.8833	0
2024-11-26 19:40:00	20.8772	20.89125	20.8772	0
2024-11-26 19:45:00	20.8702	20.88795	20.8702	0
2024-11-26 19:50:00	20.8705	20.88456	20.8705	0
2024-11-26 19:55:00	20.8709	20.88187	20.8709	0
2024-11-26 20:00:00	20.8638	20.87847	20.8638	0
2024-11-26 20:05:00	20.8635	20.87576	20.8635	0
2024-11-26 20:10:00	20.8566	20.87233	20.8566	0
2024-11-26 20:15:00	20.8565	20.8696	20.8565	0
2024-11-26 20:20:00	20.8564	20.86689	20.8564	0
2024-11-26 20:25:00	20.8503	20.86359	20.8503	0
2024-11-26 20:30:00	20.85	20.86087	20.85	0
2024-11-26 20:35:00	20.8445	20.8583	20.8445	0
2024-11-26 20:40:00	20.8439	20.85564	20.8439	0
2024-11-26 20:45:00	20.8441	20.85296	20.8441	0
2024-11-26 20:50:00	20.8376	20.85034	20.8376	0
2024-11-26 20:55:00	20.8371	20.8477	20.8371	0
2024-11-26 21:00:00	20.8301	20.84505	20.8301	0
2024-11-26 21:05:00	20.83	20.8424	20.83	0
2024-11-26 21:10:00	20.8237	20.83913	20.8237	0
2024-11-26 21:15:00	20.8241	20.83651	20.8241	0
2024-11-26 21:20:00	20.8176	20.83327	20.8176	0
2024-11-26 21:25:00	20.8177	20.83059	20.8177	0
2024-11-26 21:30:00	20.8184	20.82804	20.8184	0
2024-11-26 21:35:00	20.811	20.82473	20.811	0
2024-11-26 21:40:00	20.8105	20.82202	20.8105	0
2024-11-26 21:45:00	20.8102	20.81933	20.8102	0
2024-11-26 21:50:00	20.8107	20.81739	20.8107	0
2024-11-26 21:55:00	20.8036	20.81475	20.8036	0
2024-11-26 22:00:00	20.8034	20.81272	20.8034	0
2024-11-26 22:05:00	20.7971	20.81002	20.7971	0
2024-11-26 22:10:00	20.7968	20.80794	20.7968	0
2024-11-26 22:15:00	20.7966	20.80583	20.7966	0
2024-11-26 22:20:00	20.7898	20.80297	20.7898	0
2024-11-26 22:25:00	20.7897	20.80084	20.7897	0
2024-11-26 22:30:00	20.7897	20.79876	20.7897	0
2024-11-26 22:35:00	20.7902	20.79676	20.7902	0
2024-11-26 22:40:00	20.7839	20.79408	20.7839	0
2024-11-26 22:45:00	20.7835	20.79207	20.7835	0
2024-11-26 22:50:00	20.7766	20.78939	20.7766	0
2024-11-26 22:55:00	20.7765	20.78733	20.7765	0
2024-11-26 23:00:00	20.7764	20.78529	20.7764	0
2024-11-26 23:05:00	20.7763	20.78326	20.7763	0
2024-11-26 23:10:00	20.7702	20.7813	20.7702	0
2024-11-26 23:15:00	20.77	20.77933	20.77	0
2024-11-26 23:20:00	20.7632	20.77668	20.7632	0
2024-11-26 23:25:00	20.7638	20.77404	20.7638	0
2024-11-26 23:30:00	20.7641	20.77206	20.7641	0
2024-11-26 23:35:00	20.7637	20.77008	20.7637	0
2024-11-26 23:40:00	20.7634	20.76876	20.7634	0
2024-11-26 23:45:00	20.7566	20.76677	20.7566	0
2024-11-26 23:50:00	20.7565	20.76478	20.7565	0
2024-11-26 23:55:00	20.7564	20.76279	20.7564	0
2024-11-27 00:00:00	20.757	20.76147	20.757	0
2024-11-27 00:05:00	20.7506	20.75953	20.7506	0
2024-11-27 00:10:00	20.7502	20.75823	20.7502	0
2024-11-27 00:15:00	20.75	20.75685	20.75	0
2024-11-27 00:20:00	20.7505	20.75549	20.7505	0
2024-11-27 00:25:00	20.7442	20.75354	20.7442	0
2024-11-27 00:30:00	20.7437	20.75157	20.7437	0
2024-11-27 00:35:00	20.7434	20.75025	20.7434	0
2024-11-27 00:40:00	20.7366	20.74826	20.7366	0
2024-11-27 00:45:00	20.7364	20.74626	20.7364	0
2024-11-27 00:50:00	20.7364	20.7442	20.7364	0
2024-11-27 00:55:00	20.7363	20.74277	20.7363	0
2024-11-27 01:00:00	20.7368	20.74143	20.7368	0
2024-11-27 01:05:00	20.7366	20.74009	20.7366	0
2024-11-27 01:10:00	20.7365	20.73869	20.7365	0
2024-11-27 01:15:00	20.7303	20.7373	20.7303	0
2024-11-27 01:20:00	20.73	20.73593	20.73	0
2024-11-27 01:25:00	20.7232	20.73391	20.7232	0
2024-11-27 01:30:00	20.7231	20.73256	20.7231	0
2024-11-27 01:35:00	20.723	20.73122	20.723	0
2024-11-27 01:40:00	20.7235	20.72993	20.7235	0
2024-11-27 01:45:00	20.7233	20.72863	20.7233	0
2024-11-27 01:50:00	20.7177	20.72672	20.7177	0
2024-11-27 01:55:00	20.7172	20.72478	20.7172	0
2024-11-27 02:00:00	20.7168	20.72281	20.7168	0
2024-11-27 02:05:00	20.7166	20.72144	20.7166	0
2024-11-27 02:10:00	20.7165	20.72009	20.7165	0
2024-11-27 02:15:00	20.7164	20.71941	20.7164	0
2024-11-27 02:20:00	20.7097	20.71807	20.7097	0
2024-11-27 02:25:00	20.7103	20.7168	20.7103	0
2024-11-27 02:30:00	20.7106	20.71551	20.7106	0
2024-11-27 02:35:00	20.7108	20.71426	20.7108	0
2024-11-27 02:40:00	20.7103	20.71352	20.7103	0
2024-11-27 02:45:00	20.71	20.7128	20.71	0
2024-11-27 02:50:00	20.7099	20.71211	20.7099	0
2024-11-27 02:55:00	20.7098	20.71143	20.7098	0
2024-11-27 03:00:00	20.703	20.71008	20.703	0
2024-11-27 03:05:00	20.7036	20.7088	20.7036	0
2024-11-27 03:10:00	20.7041	20.70824	20.7041	0
2024-11-27 03:15:00	20.7036	20.70757	20.7036	0
2024-11-27 03:20:00	20.7034	20.70685	20.7034	0
2024-11-27 03:25:00	20.7032	20.70609	20.7032	0
2024-11-27 03:30:00	20.6977	20.70483	20.6977	0
2024-11-27 03:35:00	20.6971	20.70354	20.6971	0
2024-11-27 03:40:00	20.6975	20.7023	20.6975	0
2024-11-27 03:45:00	20.697	20.70102	20.697	0
2024-11-27 03:50:00	20.6967	20.70039	20.6967	0
2024-11-27 03:55:00	20.6972	20.69975	20.6972	0
2024-11-27 04:00:00	20.6974	20.69908	20.6974	0
2024-11-27 04:05:00	20.697	20.69842	20.697	0
2024-11-27 04:10:00	20.6973	20.69781	20.6973	0
2024-11-27 04:15:00	20.6974	20.69723	20.6974	0
2024-11-27 04:20:00	20.6909	20.69655	20.6909	0
2024-11-27 04:25:00	20.6971	20.69655	20.6971	0
2024-11-27 04:30:00	20.6968	20.69648	20.6968	0
2024-11-27 04:35:00	20.6904	20.69582	20.6904	0
2024-11-27 04:40:00	20.6908	20.69523	20.6908	0
2024-11-27 04:45:00	20.6904	20.69455	20.6904	0
2024-11-27 04:50:00	20.6901	20.69382	20.6901	0
2024-11-27 04:55:00	20.6899	20.69311	20.6899	0
2024-11-27 05:00:00	20.6897	20.69235	20.6897	0
2024-11-27 05:05:00	20.6897	20.69158	20.6897	0
2024-11-27 05:10:00	20.6896	20.69145	20.6896	0
2024-11-27 05:15:00	20.6896	20.6907	20.6896	0
2024-11-27 05:20:00	20.6896	20.68998	20.6896	0
2024-11-27 05:25:00	20.6903	20.68997	20.6903	0
2024-11-27 05:30:00	20.6905	20.68994	20.6905	0
2024-11-27 05:35:00	20.6841	20.68931	20.6841	0
2024-11-27 05:40:00	20.6836	20.68866	20.6836	0
2024-11-27 05:45:00	20.6834	20.68801	20.6834	0
2024-11-27 05:50:00	20.6839	20.68743	20.6839	0
2024-11-27 05:55:00	20.6842	20.68688	20.6842	0
2024-11-27 06:00:00	20.6837	20.68629	20.6837	0
2024-11-27 06:05:00	20.6834	20.68567	20.6834	0
2024-11-27 06:10:00	20.6838	20.68509	20.6838	0
2024-11-27 06:15:00	20.6834	20.6844	20.6834	0
2024-11-27 06:20:00	20.6832	20.68367	20.6832	0
2024-11-27 06:25:00	20.6831	20.68357	20.6831	0
2024-11-27 06:30:00	20.683	20.68351	20.683	0
2024-11-27 06:35:00	20.683	20.68347	20.683	0
2024-11-27 06:40:00	20.6829	20.68337	20.6829	0
2024-11-27 06:45:00	20.6769	20.68264	20.6769	0
2024-11-27 06:50:00	20.6833	20.6826	20.6833	0
2024-11-27 06:55:00	20.6832	20.68258	20.6832	0
2024-11-27 07:00:00	20.6771	20.68191	20.6771	0
2024-11-27 07:05:00	20.6768	20.68125	20.6768	0
2024-11-27 07:10:00	20.6773	20.68066	20.6773	0
2024-11-27 07:15:00	20.6835	20.6807	20.6835	0
2024-11-27 07:20:00	20.6966	20.68206	20.6966	0
2024-11-27 07:25:00	20.6965	20.68341	20.6965	0
2024-11-27 07:30:00	20.7031	20.68543	20.7031	0
2024-11-27 07:35:00	20.7037	20.68811	20.7037	0
2024-11-27 07:40:00	20.7034	20.69012	20.7034	0
2024-11-27 07:45:00	20.6972	20.69152	20.6972	0
2024-11-27 07:50:00	20.6969	20.6935	20.6969	0
2024-11-27 07:55:00	20.6966	20.69548	20.6966	0
2024-11-27 08:00:00	20.6965	20.6974	20.6965	0
2024-11-27 08:05:00	20.6964	20.69869	20.6964	0
2024-11-27 08:10:00	20.6963	20.69866	20.6963	0
2024-11-27 08:15:00	20.6963	20.69864	20.6963	0
2024-11-27 08:20:00	20.6963	20.69796	20.6963	0
2024-11-27 08:25:00	20.6962	20.69721	20.6962	0
2024-11-27 08:30:00	20.6962	20.69649	20.6962	0
2024-11-27 08:35:00	20.6962	20.69639	20.6962	0
2024-11-27 08:40:00	20.6962	20.69632	20.6962	0
2024-11-27 08:45:00	20.6962	20.69628	20.6962	0
2024-11-27 08:50:00	20.6962	20.69625	20.6962	0
2024-11-27 08:55:00	20.6962	20.69623	20.6962	0
2024-11-27 09:00:00	20.6962	20.69622	20.6962	0
2024-11-27 09:05:00	20.6962	20.69621	20.6962	0
2024-11-27 09:10:00	20.6962	20.6962	20.6962	0
2024-11-27 09:15:00	20.6902	20.6956	20.6902	0
2024-11-27 09:20:00	20.6967	20.69565	20.6967	0
2024-11-27 09:25:00	20.6965	20.69568	20.6965	0
2024-11-27 09:30:00	20.6964	20.6957	20.6964	0
2024-11-27 09:35:00	20.697	20.69578	20.697	0
2024-11-27 09:40:00	20.6967	20.69583	20.6967	0
2024-11-27 09:45:00	20.6965	20.69586	20.6965	0
2024-11-27 09:50:00	20.6964	20.69588	20.6964	0
2024-11-27 09:55:00	20.6963	20.69589	20.6963	0
2024-11-27 10:00:00	20.6963	20.6959	20.6963	0
2024-11-27 10:05:00	20.697	20.69658	20.697	0
2024-11-27 10:10:00	20.6967	20.69658	20.6967	0
2024-11-27 10:15:00	20.6965	20.69658	20.6965	0
2024-11-27 10:20:00	20.697	20.69664	20.697	0
2024-11-27 10:25:00	20.6967	20.69661	20.6967	0
2024-11-27 10:30:00	20.7032	20.69726	20.7032	0
2024-11-27 10:35:00	20.7031	20.69792	20.7031	0
2024-11-27 10:40:00	20.7037	20.69865	20.7037	0
2024-11-27 10:45:00	20.7034	20.69936	20.7034	0
2024-11-27 10:50:00	20.7032	20.70005	20.7032	0
2024-11-27 10:55:00	20.7031	20.70066	20.7031	0
2024-11-27 11:00:00	20.7037	20.70136	20.7037	0
2024-11-27 11:05:00	20.7113	20.70284	20.7113	0
2024-11-27 11:10:00	20.7107	20.70421	20.7107	0
2024-11-27 11:15:00	20.7103	20.70557	20.7103	0
2024-11-27 11:20:00	20.7034	20.70559	20.7034	0
2024-11-27 11:25:00	20.7098	20.70626	20.7098	0
2024-11-27 11:30:00	20.7104	20.70693	20.7104	0
2024-11-27 11:35:00	20.7034	20.70693	20.7034	0
2024-11-27 11:40:00	20.7112	20.70773	20.7112	0
2024-11-27 11:45:00	20.7113	20.70855	20.7113	0
2024-11-27 11:50:00	20.704	20.70858	20.704	0
2024-11-27 11:55:00	20.7103	20.70848	20.7103	0
2024-11-27 12:00:00	20.7106	20.70847	20.7106	0
2024-11-27 12:05:00	20.7109	20.70853	20.7109	0
2024-11-27 12:10:00	20.7104	20.70923	20.7104	0
2024-11-27 12:15:00	20.7107	20.70932	20.7107	0
2024-11-27 12:20:00	20.7109	20.70937	20.7109	0
2024-11-27 12:25:00	20.7104	20.71007	20.7104	0
2024-11-27 12:30:00	20.7101	20.70996	20.7101	0
2024-11-27 12:35:00	20.7099	20.70982	20.7099	0
2024-11-27 12:40:00	20.7098	20.7104	20.7098	0
2024-11-27 12:45:00	20.7097	20.71034	20.7097	0
2024-11-27 12:50:00	20.7097	20.71025	20.7097	0
2024-11-27 12:55:00	20.7096	20.71012	20.7096	0
2024-11-27 13:00:00	20.7103	20.71011	20.7103	0
2024-11-27 13:05:00	20.71	20.71004	20.71	0
2024-11-27 13:10:00	20.7098	20.70993	20.7098	0
2024-11-27 13:15:00	20.7097	20.70986	20.7097	0
2024-11-27 13:20:00	20.7097	20.70982	20.7097	0
2024-11-27 13:25:00	20.7096	20.70979	20.7096	0
2024-11-27 13:30:00	20.7163	20.71044	20.7163	0
2024-11-27 13:35:00	20.7096	20.71043	20.7096	0
2024-11-27 13:40:00	20.7096	20.71042	20.7096	0
2024-11-27 13:45:00	20.7096	20.71042	20.7096	0
2024-11-27 13:50:00	20.7096	20.71035	20.7096	0
2024-11-27 13:55:00	20.7096	20.71031	20.7096	0
2024-11-27 14:00:00	20.7162	20.71095	20.7162	0
2024-11-27 14:05:00	20.7496	20.71494	20.7496	0
2024-11-27 14:10:00	20.7629	20.72026	20.7629	0
2024-11-27 14:15:00	20.7762	20.72692	20.7762	0
2024-11-27 14:20:00	20.7896	20.73425	20.7896	0
2024-11-27 14:25:00	20.8029	20.74358	20.8029	0
2024-11-27 14:30:00	20.8029	20.75291	20.8029	0
2024-11-27 14:35:00	20.8029	20.76224	20.8029	0
2024-11-27 14:40:00	20.8029	20.77157	20.8029	0
2024-11-27 14:45:00	20.7963	20.78024	20.7963	0
2024-11-27 14:50:00	20.7963	20.78825	20.7963	0
2024-11-27 14:55:00	20.7903	20.79232	20.7903	0
2024-11-27 15:00:00	20.79	20.79503	20.79	0
2024-11-27 15:05:00	20.7899	20.7964	20.7899	0
2024-11-27 15:10:00	20.7903	20.79647	20.7903	0
2024-11-27 15:15:00	20.7841	20.79459	20.7841	0
2024-11-27 15:20:00	20.7777	20.79207	20.7777	0
2024-11-27 15:25:00	20.7772	20.7895	20.7772	0
2024-11-27 15:30:00	20.7768	20.78689	20.7768	0
2024-11-27 15:35:00	20.7766	20.78492	20.7766	0
2024-11-27 15:40:00	20.7765	20.78294	20.7765	0
2024-11-27 15:45:00	20.7697	20.78088	20.7697	0
2024-11-27 15:50:00	20.763	20.77818	20.763	0
2024-11-27 15:55:00	20.7637	20.77556	20.7637	0
2024-11-27 16:00:00	20.7641	20.77294	20.7641	0
2024-11-27 16:05:00	20.7643	20.77096	20.7643	0
2024-11-27 16:10:00	20.7572	20.76891	20.7572	0
2024-11-27 16:15:00	20.7568	20.76687	20.7568	0
2024-11-27 16:20:00	20.7566	20.76485	20.7566	0
2024-11-27 16:25:00	20.7498	20.76217	20.7498	0
2024-11-27 16:30:00	20.7497	20.75949	20.7497	0
2024-11-27 16:35:00	20.7497	20.75749	20.7497	0
2024-11-27 16:40:00	20.7437	20.75556	20.7437	0
2024-11-27 16:45:00	20.7434	20.75353	20.7434	0
2024-11-27 16:50:00	20.7432	20.75144	20.7432	0
2024-11-27 16:55:00	20.7371	20.74872	20.7371	0
2024-11-27 17:00:00	20.7368	20.74668	20.7368	0
2024-11-27 17:05:00	20.7366	20.74466	20.7366	0
2024-11-27 17:10:00	20.7303	20.74203	20.7303	0
2024-11-27 17:15:00	20.7301	20.74006	20.7301	0
2024-11-27 17:20:00	20.7299	20.73808	20.7299	0
2024-11-27 17:25:00	20.7298	20.73609	20.7298	0
2024-11-27 17:30:00	20.723	20.73402	20.723	0
2024-11-27 17:35:00	20.723	20.73198	20.723	0
2024-11-27 17:40:00	20.7235	20.73001	20.7235	0
2024-11-27 17:45:00	20.7166	20.72796	20.7166	0
2024-11-27 17:50:00	20.7172	20.726	20.7172	0
2024-11-27 17:55:00	20.7101	20.72335	20.7101	0
2024-11-27 18:00:00	20.7105	20.72137	20.7105	0
2024-11-27 18:05:00	20.7101	20.71937	20.7101	0
2024-11-27 18:10:00	20.7105	20.71743	20.7105	0
2024-11-27 18:15:00	20.7101	20.71546	20.7101	0
2024-11-27 18:20:00	20.7033	20.71349	20.7033	0
2024-11-27 18:25:00	20.7031	20.7115	20.7031	0
2024-11-27 18:30:00	20.6964	20.70879	20.6964	0
2024-11-27 18:35:00	20.6969	20.70682	20.6969	0
2024-11-27 18:40:00	20.6973	20.70483	20.6973	0
2024-11-27 18:45:00	20.6975	20.70357	20.6975	0
2024-11-27 18:50:00	20.6909	20.70161	20.6909	0
2024-11-27 18:55:00	20.6837	20.69897	20.6837	0
2024-11-27 19:00:00	20.6834	20.69626	20.6834	0
2024-11-27 19:05:00	20.6832	20.69357	20.6832	0
2024-11-27 19:10:00	20.6831	20.69155	20.6831	0
2024-11-27 19:15:00	20.683	20.68954	20.683	0
2024-11-27 19:20:00	20.677	20.6876	20.677	0
2024-11-27 19:25:00	20.6767	20.68558	20.6767	0
2024-11-27 19:30:00	20.6704	20.68289	20.6704	0
2024-11-27 19:35:00	20.6701	20.68015	20.6701	0
2024-11-27 19:40:00	20.6699	20.67805	20.6699	0
2024-11-27 19:45:00	20.6698	20.67666	20.6698	0
2024-11-27 19:50:00	20.663	20.67462	20.663	0
2024-11-27 19:55:00	20.657	20.672	20.657	0
2024-11-27 20:00:00	20.6567	20.66936	20.6567	0
2024-11-27 20:05:00	20.6572	20.66678	20.6572	0
2024-11-27 20:10:00	20.6568	20.66476	20.6568	0
2024-11-27 20:15:00	20.6566	20.66275	20.6566	0
2024-11-27 20:20:00	20.6572	20.66143	20.6572	0
2024-11-27 20:25:00	20.6568	20.6601	20.6568	0
2024-11-27 20:30:00	20.6578	20.65889	20.6578	0
2024-11-27 20:35:00	20.6579	20.6577	20.6579	0
2024-11-27 20:40:00	20.6512	20.65652	20.6512	0
2024-11-27 20:45:00	20.6506	20.65588	20.6506	0
2024-11-27 20:50:00	20.6442	20.65463	20.6442	0
2024-11-27 20:55:00	20.645	20.65341	20.645	0
2024-11-27 21:00:00	20.6448	20.65221	20.6448	0
2024-11-27 21:05:00	20.6441	20.65096	20.6441	0
2024-11-27 21:10:00	20.6436	20.6496	20.6436	0
2024-11-27 21:15:00	20.6434	20.64826	20.6434	0
2024-11-27 21:20:00	20.6439	20.64687	20.6439	0
2024-11-27 21:25:00	20.6368	20.64476	20.6368	0
2024-11-27 21:30:00	20.6366	20.6433	20.6366	0
2024-11-27 21:35:00	20.6371	20.64195	20.6371	0
2024-11-27 21:40:00	20.6368	20.64121	20.6368	0
2024-11-27 21:45:00	20.6371	20.64042	20.6371	0
2024-11-27 21:50:00	20.6301	20.63895	20.6301	0
2024-11-27 21:55:00	20.6373	20.63827	20.6373	0
2024-11-27 22:00:00	20.6302	20.63693	20.6302	0
2024-11-27 22:05:00	20.6299	20.63558	20.6299	0
2024-11-27 22:10:00	20.6305	20.63424	20.6305	0
2024-11-27 22:15:00	20.6301	20.63357	20.6301	0
2024-11-27 22:20:00	20.6299	20.6329	20.6299	0
2024-11-27 22:25:00	20.6298	20.63217	20.6298	0
2024-11-27 22:30:00	20.623	20.63079	20.623	0
2024-11-27 22:35:00	20.6296	20.63004	20.6296	0
2024-11-27 22:40:00	20.6229	20.62932	20.6229	0
2024-11-27 22:45:00	20.6236	20.62795	20.6236	0
2024-11-27 22:50:00	20.6233	20.62726	20.6233	0
2024-11-27 22:55:00	20.6231	20.62658	20.6231	0
2024-11-27 23:00:00	20.6164	20.62517	20.6164	0
2024-11-27 23:05:00	20.6163	20.62379	20.6163	0
2024-11-27 23:10:00	20.6229	20.62309	20.6229	0
2024-11-27 23:15:00	20.6229	20.6224	20.6229	0
2024-11-27 23:20:00	20.6229	20.62239	20.6229	0
2024-11-27 23:25:00	20.6235	20.62178	20.6235	0
2024-11-27 23:30:00	20.6233	20.62182	20.6233	0
2024-11-27 23:35:00	20.6231	20.62177	20.6231	0
2024-11-27 23:40:00	20.623	20.62174	20.623	0
2024-11-27 23:45:00	20.623	20.62173	20.623	0
2024-11-27 23:50:00	20.6236	20.62245	20.6236	0
2024-11-27 23:55:00	20.6233	20.62315	20.6233	0
2024-11-28 00:00:00	20.6165	20.62251	20.6165	0
2024-11-28 00:05:00	20.6164	20.62186	20.6164	0
2024-11-28 00:10:00	20.6163	20.6212	20.6163	0
2024-11-28 00:15:00	20.6163	20.62048	20.6163	0
2024-11-28 00:20:00	20.6162	20.61977	20.6162	0
2024-11-28 00:25:00	20.6162	20.61908	20.6162	0
2024-11-28 00:30:00	20.6169	20.61847	20.6169	0
2024-11-28 00:35:00	20.6166	20.61783	20.6166	0
2024-11-28 00:40:00	20.6165	20.61712	20.6165	0
2024-11-28 00:45:00	20.6164	20.61643	20.6164	0
2024-11-28 00:50:00	20.6168	20.61646	20.6168	0
2024-11-28 00:55:00	20.6166	20.61648	20.6166	0
2024-11-28 01:00:00	20.617	20.61655	20.617	0
2024-11-28 01:05:00	20.6167	20.61659	20.6167	0
2024-11-28 01:10:00	20.6165	20.61662	20.6165	0
2024-11-28 01:15:00	20.6169	20.61669	20.6169	0
2024-11-28 01:20:00	20.6167	20.61667	20.6167	0
2024-11-28 01:25:00	20.6165	20.61666	20.6165	0
2024-11-28 01:30:00	20.6164	20.61665	20.6164	0
2024-11-28 01:35:00	20.6163	20.61664	20.6163	0
2024-11-28 01:40:00	20.6168	20.61664	20.6168	0
2024-11-28 01:45:00	20.6173	20.61671	20.6173	0
2024-11-28 01:50:00	20.6169	20.6167	20.6169	0
2024-11-28 01:55:00	20.6166	20.61669	20.6166	0
2024-11-28 02:00:00	20.6171	20.61675	20.6171	0
2024-11-28 02:05:00	20.6168	20.61674	20.6168	0
2024-11-28 02:10:00	20.6166	20.61673	20.6166	0
2024-11-28 02:15:00	20.6164	20.61672	20.6164	0
2024-11-28 02:20:00	20.6163	20.61671	20.6163	0
2024-11-28 02:25:00	20.6163	20.61671	20.6163	0
2024-11-28 02:30:00	20.6168	20.61671	20.6168	0
2024-11-28 02:35:00	20.6178	20.61676	20.6178	0
2024-11-28 02:40:00	20.6172	20.61679	20.6172	0
2024-11-28 02:45:00	20.6168	20.61681	20.6168	0
2024-11-28 02:50:00	20.6171	20.61681	20.6171	0
2024-11-28 02:55:00	20.6168	20.61681	20.6168	0
2024-11-28 03:00:00	20.6166	20.61681	20.6166	0
2024-11-28 03:05:00	20.617	20.61687	20.617	0
2024-11-28 03:10:00	20.6234	20.61758	20.6234	0
2024-11-28 03:15:00	20.6232	20.61827	20.6232	0
2024-11-28 03:20:00	20.6237	20.61896	20.6237	0
2024-11-28 03:25:00	20.6234	20.61952	20.6234	0
2024-11-28 03:30:00	20.6299	20.62079	20.6299	0
2024-11-28 03:35:00	20.6231	20.62142	20.6231	0
2024-11-28 03:40:00	20.6235	20.62206	20.6235	0
2024-11-28 03:45:00	20.6233	20.62271	20.6233	0
2024-11-28 03:50:00	20.6237	20.62342	20.6237	0
2024-11-28 03:55:00	20.6241	20.62413	20.6241	0
2024-11-28 04:00:00	20.6236	20.62415	20.6236	0
2024-11-28 04:05:00	20.63	20.62483	20.63	0
2024-11-28 04:10:00	20.6232	20.62478	20.6232	0
2024-11-28 04:15:00	20.6231	20.62475	20.6231	0
2024-11-28 04:20:00	20.623	20.62406	20.623	0
2024-11-28 04:25:00	20.6296	20.62471	20.6296	0
2024-11-28 04:30:00	20.6296	20.62532	20.6296	0
2024-11-28 04:35:00	20.6296	20.62595	20.6296	0
2024-11-28 04:40:00	20.6295	20.62653	20.6295	0
2024-11-28 04:45:00	20.6295	20.62707	20.6295	0
2024-11-28 04:50:00	20.6295	20.62766	20.6295	0
2024-11-28 04:55:00	20.6369	20.62835	20.6369	0
2024-11-28 05:00:00	20.63	20.62903	20.63	0
2024-11-28 05:05:00	20.6372	20.63044	20.6372	0
2024-11-28 05:10:00	20.6368	20.63182	20.6368	0
2024-11-28 05:15:00	20.6433	20.63319	20.6433	0
2024-11-28 05:20:00	20.6371	20.63394	20.6371	0
2024-11-28 05:25:00	20.644	20.63538	20.644	0
2024-11-28 05:30:00	20.6436	20.63679	20.6436	0
2024-11-28 05:35:00	20.6439	20.63823	20.6439	0
2024-11-28 05:40:00	20.6435	20.63963	20.6435	0
2024-11-28 05:45:00	20.6505	20.64099	20.6505	0
2024-11-28 05:50:00	20.6501	20.643	20.6501	0
2024-11-28 05:55:00	20.6499	20.64427	20.6499	0
2024-11-28 06:00:00	20.6498	20.64557	20.6498	0
2024-11-28 06:05:00	20.6497	20.64621	20.6497	0
2024-11-28 06:10:00	20.6575	20.64825	20.6575	0
2024-11-28 06:15:00	20.6571	20.64956	20.6571	0
2024-11-28 06:20:00	20.6501	20.65021	20.6501	0
2024-11-28 06:25:00	20.6565	20.65147	20.6565	0
2024-11-28 06:30:00	20.6564	20.65276	20.6564	0
2024-11-28 06:35:00	20.6563	20.65334	20.6563	0
2024-11-28 06:40:00	20.6629	20.65462	20.6629	0
2024-11-28 06:45:00	20.6629	20.65592	20.6629	0
2024-11-28 06:50:00	20.6629	20.65723	20.6629	0
2024-11-28 06:55:00	20.6629	20.65855	20.6629	0
2024-11-28 07:00:00	20.6695	20.65975	20.6695	0
2024-11-28 07:05:00	20.6695	20.66099	20.6695	0
2024-11-28 07:10:00	20.6762	20.6636	20.6762	0
2024-11-28 07:15:00	20.6762	20.66557	20.6762	0
2024-11-28 07:20:00	20.6841	20.66834	20.6841	0
2024-11-28 07:25:00	20.6837	20.67108	20.6837	0
2024-11-28 07:30:00	20.6834	20.67313	20.6834	0
2024-11-28 07:35:00	20.6832	20.67516	20.6832	0
2024-11-28 07:40:00	20.6831	20.67718	20.6831	0
2024-11-28 07:45:00	20.683	20.67919	20.683	0
2024-11-28 07:50:00	20.683	20.68054	20.683	0
2024-11-28 07:55:00	20.6835	20.68194	20.6835	0
2024-11-28 08:00:00	20.6838	20.6827	20.6838	0
2024-11-28 08:05:00	20.6835	20.68343	20.6835	0
2024-11-28 08:10:00	20.684	20.68342	20.684	0
2024-11-28 08:15:00	20.6836	20.68341	20.6836	0
2024-11-28 08:20:00	20.6833	20.6834	20.6833	0
2024-11-28 08:25:00	20.6831	20.68339	20.6831	0
2024-11-28 08:30:00	20.6837	20.68345	20.6837	0
2024-11-28 08:35:00	20.6775	20.6829	20.6775	0
2024-11-28 08:40:00	20.677	20.6823	20.677	0
2024-11-28 08:45:00	20.6834	20.68229	20.6834	0
2024-11-28 08:50:00	20.6839	20.6823	20.6839	0
2024-11-28 08:55:00	20.6835	20.6823	20.6835	0
2024-11-28 09:00:00	20.6833	20.68223	20.6833	0
2024-11-28 09:05:00	20.6965	20.68352	20.6965	0
2024-11-28 09:10:00	20.7164	20.68683	20.7164	0
2024-11-28 09:15:00	20.7237	20.69089	20.7237	0
2024-11-28 09:20:00	20.7434	20.69686	20.7434	0
2024-11-28 09:25:00	20.7632	20.70543	20.7632	0
2024-11-28 09:30:00	20.7698	20.71471	20.7698	0
2024-11-28 09:35:00	20.7764	20.72401	20.7764	0
2024-11-28 09:40:00	20.7697	20.73259	20.7697	0
2024-11-28 09:45:00	20.7763	20.74187	20.7763	0
2024-11-28 09:50:00	20.7763	20.75117	20.7763	0
2024-11-28 09:55:00	20.7768	20.7592	20.7768	0
2024-11-28 10:00:00	20.7699	20.76455	20.7699	0
2024-11-28 10:05:00	20.7705	20.76923	20.7705	0
2024-11-28 10:10:00	20.7707	20.77196	20.7707	0
2024-11-28 10:15:00	20.7636	20.772	20.7636	0
2024-11-28 10:20:00	20.7639	20.77141	20.7639	0
2024-11-28 10:25:00	20.7569	20.76946	20.7569	0
2024-11-28 10:30:00	20.7572	20.76821	20.7572	0
2024-11-28 10:35:00	20.7574	20.76632	20.7574	0
2024-11-28 10:40:00	20.7575	20.76444	20.7575	0
2024-11-28 10:45:00	20.7511	20.76187	20.7511	0
2024-11-28 10:50:00	20.7572	20.7606	20.7572	0
2024-11-28 10:55:00	20.7569	20.75924	20.7569	0
2024-11-28 11:00:00	20.7566	20.75783	20.7566	0
2024-11-28 11:05:00	20.7565	20.75712	20.7565	0
2024-11-28 11:10:00	20.7631	20.75704	20.7631	0
2024-11-28 11:15:00	20.763	20.75765	20.763	0
2024-11-28 11:20:00	20.763	20.75823	20.763	0
2024-11-28 11:25:00	20.763	20.75879	20.763	0
2024-11-28 11:30:00	20.7629	20.75933	20.7629	0
2024-11-28 11:35:00	20.7636	20.76058	20.7636	0
2024-11-28 11:40:00	20.7634	20.7612	20.7634	0
2024-11-28 11:45:00	20.7638	20.76189	20.7638	0
2024-11-28 11:50:00	20.7701	20.76324	20.7701	0
2024-11-28 11:55:00	20.7699	20.76458	20.7699	0
2024-11-28 12:00:00	20.7765	20.76592	20.7765	0
2024-11-28 12:05:00	20.7764	20.76726	20.7764	0
2024-11-28 12:10:00	20.7769	20.76865	20.7769	0
2024-11-28 12:15:00	20.7772	20.77007	20.7772	0
2024-11-28 12:20:00	20.7769	20.77147	20.7769	0
2024-11-28 12:25:00	20.7779	20.7729	20.7779	0
2024-11-28 12:30:00	20.7906	20.77562	20.7906	0
2024-11-28 12:35:00	20.8103	20.78027	20.8103	0
2024-11-28 12:40:00	20.8307	20.78633	20.8307	0
2024-11-28 12:45:00	20.8576	20.7951	20.8576	0
2024-11-28 12:50:00	20.8771	20.80516	20.8771	0
2024-11-28 12:55:00	20.8968	20.8172	20.8968	0
2024-11-28 13:00:00	20.8966	20.82917	20.8966	0
2024-11-28 13:05:00	20.9111	20.84256	20.9111	0
2024-11-28 13:10:00	20.9239	20.85726	20.9239	0
2024-11-28 13:15:00	20.9236	20.87183	20.9236	0
2024-11-28 13:20:00	20.9234	20.88511	20.9234	0
2024-11-28 13:25:00	20.9166	20.89574	20.9166	0
2024-11-28 13:30:00	20.9098	20.90365	20.9098	0
2024-11-28 13:35:00	20.9097	20.90886	20.9097	0
2024-11-28 13:40:00	20.9036	20.91151	20.9036	0
2024-11-28 13:45:00	20.8974	20.91157	20.8974	0
2024-11-28 13:50:00	20.8976	20.91167	20.8976	0
2024-11-28 13:55:00	20.8971	20.91027	20.8971	0
2024-11-28 14:00:00	20.8901	20.90689	20.8901	0
2024-11-28 14:05:00	20.8833	20.90286	20.8833	0
2024-11-28 14:10:00	20.8832	20.89884	20.8832	0
2024-11-28 14:15:00	20.8771	20.89489	20.8771	0
2024-11-28 14:20:00	20.8635	20.89026	20.8635	0
2024-11-28 14:25:00	20.87	20.88629	20.87	0
2024-11-28 14:30:00	20.8705	20.88298	20.8705	0
2024-11-28 14:35:00	20.8641	20.87965	20.8641	0
2024-11-28 14:40:00	20.857	20.87559	20.857	0
2024-11-28 14:45:00	20.8575	20.87163	20.8575	0
2024-11-28 14:50:00	20.857	20.86832	20.857	0
2024-11-28 14:55:00	20.8501	20.865	20.8501	0
2024-11-28 15:00:00	20.8499	20.86167	20.8499	0
2024-11-28 15:05:00	20.8437	20.85833	20.8437	0
2024-11-28 15:10:00	20.8434	20.85632	20.8434	0
2024-11-28 15:15:00	20.8432	20.85364	20.8432	0
2024-11-28 15:20:00	20.8365	20.85024	20.8365	0
2024-11-28 15:25:00	20.8303	20.84686	20.8303	0
2024-11-28 15:30:00	20.83	20.84416	20.83	0
2024-11-28 15:35:00	20.8299	20.8414	20.8299	0
2024-11-28 15:40:00	20.8238	20.83808	20.8238	0
2024-11-28 15:45:00	20.8174	20.83481	20.8174	0
2024-11-28 15:50:00	20.817	20.83152	20.817	0
2024-11-28 15:55:00	20.8173	20.82888	20.8173	0
2024-11-28 16:00:00	20.8109	20.82563	20.8109	0
2024-11-28 16:05:00	20.8105	20.82236	20.8105	0
2024-11-28 16:10:00	20.8035	20.81906	20.8035	0
2024-11-28 16:15:00	20.8038	20.81641	20.8038	0
2024-11-28 16:20:00	20.8041	20.81382	20.8041	0
2024-11-28 16:25:00	20.797	20.81053	20.797	0
2024-11-28 16:30:00	20.7974	20.80789	20.7974	0
2024-11-28 16:35:00	20.7903	20.80518	20.7903	0
2024-11-28 16:40:00	20.7974	20.80322	20.7974	0
2024-11-28 16:45:00	20.7903	20.80052	20.7903	0
2024-11-28 16:50:00	20.7913	20.79856	20.7913	0
2024-11-28 16:55:00	20.7913	20.79664	20.7913	0
2024-11-28 17:00:00	20.7847	20.79476	20.7847	0
2024-11-28 17:05:00	20.7847	20.79285	20.7847	0
2024-11-28 17:10:00	20.7846	20.7909	20.7846	0
2024-11-28 17:15:00	20.7773	20.78893	20.7773	0
2024-11-28 17:20:00	20.7769	20.78688	20.7769	0
2024-11-28 17:25:00	20.7767	20.78552	20.7767	0
2024-11-28 17:30:00	20.7765	20.78343	20.7765	0
2024-11-28 17:35:00	20.7764	20.78204	20.7764	0
2024-11-28 17:40:00	20.7703	20.77994	20.7703	0
2024-11-28 17:45:00	20.77	20.77781	20.77	0
2024-11-28 17:50:00	20.7699	20.77633	20.7699	0
2024-11-28 17:55:00	20.7698	20.77484	20.7698	0
2024-11-28 18:00:00	20.7643	20.77281	20.7643	0
2024-11-28 18:05:00	20.7645	20.77153	20.7645	0
2024-11-28 18:10:00	20.7639	20.77023	20.7639	0
2024-11-28 18:15:00	20.7641	20.76897	20.7641	0
2024-11-28 18:20:00	20.7576	20.76708	20.7576	0
2024-11-28 18:25:00	20.7576	20.7652	20.7576	0
2024-11-28 18:30:00	20.7571	20.76388	20.7571	0
2024-11-28 18:35:00	20.7574	20.76262	20.7574	0
2024-11-28 18:40:00	20.7503	20.76066	20.7503	0
2024-11-28 18:45:00	20.7567	20.75935	20.7567	0
2024-11-28 18:50:00	20.7499	20.75791	20.7499	0
2024-11-28 18:55:00	20.7498	20.75644	20.7498	0
2024-11-28 19:00:00	20.7502	20.75507	20.7502	0
2024-11-28 19:05:00	20.75	20.75366	20.75	0
2024-11-28 19:10:00	20.7505	20.75295	20.7505	0
2024-11-28 19:15:00	20.7514	20.75233	20.7514	0
2024-11-28 19:20:00	20.7508	20.7517	20.7508	0
2024-11-28 19:25:00	20.7437	20.75033	20.7437	0
2024-11-28 19:30:00	20.7439	20.74969	20.7439	0
2024-11-28 19:35:00	20.7436	20.74838	20.7436	0
2024-11-28 19:40:00	20.7373	20.74712	20.7373	0
2024-11-28 19:45:00	20.7376	20.7459	20.7376	0
2024-11-28 19:50:00	20.7371	20.74459	20.7371	0
2024-11-28 19:55:00	20.7368	20.74327	20.7368	0
2024-11-28 20:00:00	20.7366	20.74188	20.7366	0
2024-11-28 20:05:00	20.7365	20.74039	20.7365	0
2024-11-28 20:10:00	20.7364	20.73895	20.7364	0
2024-11-28 20:15:00	20.7363	20.73821	20.7363	0
2024-11-28 20:20:00	20.7363	20.73745	20.7363	0
2024-11-28 20:25:00	20.7301	20.7361	20.7301	0
2024-11-28 20:30:00	20.7305	20.73542	20.7305	0
2024-11-28 20:35:00	20.7307	20.73473	20.7307	0
2024-11-28 20:40:00	20.7303	20.73405	20.7303	0
2024-11-28 20:45:00	20.73	20.73337	20.73	0
2024-11-28 20:50:00	20.7299	20.7327	20.7299	0
2024-11-28 20:55:00	20.7298	20.73203	20.7298	0
2024-11-28 21:00:00	20.7297	20.73136	20.7297	0
2024-11-28 21:05:00	20.723	20.73003	20.723	0
2024-11-28 21:10:00	20.7235	20.72875	20.7235	0
2024-11-28 21:15:00	20.724	20.72814	20.724	0
2024-11-28 21:20:00	20.7236	20.72745	20.7236	0
2024-11-28 21:25:00	20.7233	20.72671	20.7233	0
2024-11-28 21:30:00	20.7239	20.72607	20.7239	0
2024-11-28 21:35:00	20.7242	20.72549	20.7242	0
2024-11-28 21:40:00	20.7237	20.72487	20.7237	0
2024-11-28 21:45:00	20.724	20.72429	20.724	0
2024-11-28 21:50:00	20.7241	20.72373	20.7241	0
2024-11-28 21:55:00	20.7237	20.7238	20.7237	0
2024-11-28 22:00:00	20.7234	20.72379	20.7234	0
2024-11-28 22:05:00	20.7172	20.72311	20.7172	0
2024-11-28 22:10:00	20.7169	20.72244	20.7169	0
2024-11-28 22:15:00	20.7166	20.72177	20.7166	0
2024-11-28 22:20:00	20.7172	20.7211	20.7172	0
2024-11-28 22:25:00	20.7168	20.72036	20.7168	0
2024-11-28 22:30:00	20.7099	20.71898	20.7099	0
2024-11-28 22:35:00	20.7165	20.71823	20.7165	0
2024-11-28 22:40:00	20.7097	20.71679	20.7097	0
2024-11-28 22:45:00	20.7102	20.71544	20.7102	0
2024-11-28 22:50:00	20.7105	20.71415	20.7105	0
2024-11-28 22:55:00	20.7107	20.7135	20.7107	0
2024-11-28 23:00:00	20.7103	20.71284	20.7103	0
2024-11-28 23:05:00	20.7167	20.71285	20.7167	0
2024-11-28 23:10:00	20.7104	20.71217	20.7104	0
2024-11-28 23:15:00	20.7101	20.7115	20.7101	0
2024-11-28 23:20:00	20.7099	20.7115	20.7099	0
2024-11-28 23:25:00	20.7098	20.71083	20.7098	0
2024-11-28 23:30:00	20.7109	20.71095	20.7109	0
2024-11-28 23:35:00	20.7104	20.71097	20.7104	0
2024-11-28 23:40:00	20.7101	20.71093	20.7101	0
2024-11-28 23:45:00	20.7099	20.71085	20.7099	0
2024-11-28 23:50:00	20.7031	20.71013	20.7031	0
2024-11-28 23:55:00	20.7097	20.70943	20.7097	0
2024-11-29 00:00:00	20.7097	20.70936	20.7097	0
2024-11-29 00:05:00	20.7102	20.70937	20.7102	0
2024-11-29 00:10:00	20.7099	20.70937	20.7099	0
2024-11-29 00:15:00	20.7098	20.70937	20.7098	0
2024-11-29 00:20:00	20.7103	20.70931	20.7103	0
2024-11-29 00:25:00	20.7033	20.7086	20.7033	0
2024-11-29 00:30:00	20.7098	20.70857	20.7098	0
2024-11-29 00:35:00	20.7036	20.70794	20.7036	0
2024-11-29 00:40:00	20.7034	20.70797	20.7034	0
2024-11-29 00:45:00	20.7032	20.70732	20.7032	0
2024-11-29 00:50:00	20.7031	20.70666	20.7031	0
2024-11-29 00:55:00	20.703	20.70594	20.703	0
2024-11-29 01:00:00	20.7096	20.70591	20.7096	0
2024-11-29 01:05:00	20.7029	20.70522	20.7029	0
2024-11-29 01:10:00	20.7029	20.70448	20.7029	0
2024-11-29 01:15:00	20.7036	20.70451	20.7036	0
2024-11-29 01:20:00	20.7033	20.70386	20.7033	0
2024-11-29 01:25:00	20.7032	20.70382	20.7032	0
2024-11-29 01:30:00	20.6964	20.70312	20.6964	0
2024-11-29 01:35:00	20.703	20.7031	20.703	0
2024-11-29 01:40:00	20.703	20.70309	20.703	0
2024-11-29 01:45:00	20.7029	20.70308	20.7029	0
2024-11-29 01:50:00	20.6969	20.70181	20.6969	0
2024-11-29 01:55:00	20.7039	20.70191	20.7039	0
2024-11-29 02:00:00	20.6969	20.70131	20.6969	0
2024-11-29 02:05:00	20.6973	20.70068	20.6973	0
2024-11-29 02:10:00	20.6969	20.70004	20.6969	0
2024-11-29 02:15:00	20.6967	20.69939	20.6967	0
2024-11-29 02:20:00	20.6977	20.69952	20.6977	0
2024-11-29 02:25:00	20.6972	20.69894	20.6972	0
2024-11-29 02:30:00	20.6968	20.69832	20.6968	0
2024-11-29 02:35:00	20.6966	20.69769	20.6966	0
2024-11-29 02:40:00	20.6965	20.69765	20.6965	0
2024-11-29 02:45:00	20.6971	20.69697	20.6971	0
2024-11-29 02:50:00	20.6975	20.69703	20.6975	0
2024-11-29 02:55:00	20.6977	20.69707	20.6977	0
2024-11-29 03:00:00	20.6972	20.6971	20.6972	0
2024-11-29 03:05:00	20.6968	20.69711	20.6968	0
2024-11-29 03:10:00	20.6966	20.697	20.6966	0
2024-11-29 03:15:00	20.6965	20.69693	20.6965	0
2024-11-29 03:20:00	20.6964	20.69689	20.6964	0
2024-11-29 03:25:00	20.6963	20.69686	20.6963	0
2024-11-29 03:30:00	20.6963	20.69684	20.6963	0
2024-11-29 03:35:00	20.6962	20.69675	20.6962	0
2024-11-29 03:40:00	20.6962	20.69662	20.6962	0
2024-11-29 03:45:00	20.6968	20.69653	20.6968	0
2024-11-29 03:50:00	20.6966	20.69647	20.6966	0
2024-11-29 03:55:00	20.6905	20.69584	20.6905	0
2024-11-29 04:00:00	20.698	20.69598	20.698	0
2024-11-29 04:05:00	20.6981	20.69614	20.6981	0
2024-11-29 04:10:00	20.6974	20.69624	20.6974	0
2024-11-29 04:15:00	20.6903	20.69564	20.6903	0
2024-11-29 04:20:00	20.69	20.69501	20.69	0
2024-11-29 04:25:00	20.6972	20.69511	20.6972	0
2024-11-29 04:30:00	20.6969	20.69518	20.6969	0
2024-11-29 04:35:00	20.6972	20.69522	20.6972	0
2024-11-29 04:40:00	20.6968	20.69524	20.6968	0
2024-11-29 04:45:00	20.6966	20.69585	20.6966	0
2024-11-29 04:50:00	20.6898	20.69503	20.6898	0
2024-11-29 04:55:00	20.6969	20.69491	20.6969	0
2024-11-29 05:00:00	20.69	20.69417	20.69	0
2024-11-29 05:05:00	20.6898	20.69412	20.6898	0
2024-11-29 05:10:00	20.6903	20.69415	20.6903	0
2024-11-29 05:15:00	20.69	20.69343	20.69	0
2024-11-29 05:20:00	20.6898	20.69272	20.6898	0
2024-11-29 05:25:00	20.6897	20.69197	20.6897	0
2024-11-29 05:30:00	20.6897	20.69126	20.6897	0
2024-11-29 05:35:00	20.6896	20.69056	20.6896	0
2024-11-29 05:40:00	20.6901	20.69059	20.6901	0
2024-11-29 05:45:00	20.6899	20.68989	20.6899	0
2024-11-29 05:50:00	20.6831	20.6892	20.6831	0
2024-11-29 05:55:00	20.6897	20.68919	20.6897	0
2024-11-29 06:00:00	20.6909	20.68925	20.6909	0
2024-11-29 06:05:00	20.6909	20.68934	20.6909	0
2024-11-29 06:10:00	20.6838	20.68874	20.6838	0
2024-11-29 06:15:00	20.6901	20.68878	20.6901	0
2024-11-29 06:20:00	20.6899	20.6888	20.6899	0
2024-11-29 06:25:00	20.6898	20.68882	20.6898	0
2024-11-29 06:30:00	20.6902	20.68883	20.6902	0
2024-11-29 06:35:00	20.6907	20.68891	20.6907	0
2024-11-29 06:40:00	20.6903	20.68963	20.6903	0
2024-11-29 06:45:00	20.6833	20.68899	20.6833	0
2024-11-29 06:50:00	20.6839	20.68829	20.6839	0
2024-11-29 06:55:00	20.6841	20.68761	20.6841	0
2024-11-29 07:00:00	20.6843	20.68766	20.6843	0
2024-11-29 07:05:00	20.6912	20.68777	20.6912	0
2024-11-29 07:10:00	20.6906	20.68784	20.6906	0
2024-11-29 07:15:00	20.6842	20.68728	20.6842	0
2024-11-29 07:20:00	20.691	20.68736	20.691	0
2024-11-29 07:25:00	20.6838	20.68667	20.6838	0
2024-11-29 07:30:00	20.6834	20.68598	20.6834	0
2024-11-29 07:35:00	20.6832	20.68597	20.6832	0
2024-11-29 07:40:00	20.6905	20.68663	20.6905	0
2024-11-29 07:45:00	20.6974	20.68796	20.6974	0
2024-11-29 07:50:00	20.6969	20.68922	20.6969	0
2024-11-29 07:55:00	20.6967	20.68977	20.6967	0
2024-11-29 08:00:00	20.6971	20.69042	20.6971	0
2024-11-29 08:05:00	20.6968	20.69168	20.6968	0
2024-11-29 08:10:00	20.6966	20.69224	20.6966	0
2024-11-29 08:15:00	20.6964	20.6935	20.6964	0
2024-11-29 08:20:00	20.697	20.69486	20.697	0
2024-11-29 08:25:00	20.6974	20.69628	20.6974	0
2024-11-29 08:30:00	20.7037	20.6976	20.7037	0
2024-11-29 08:35:00	20.71	20.69886	20.71	0
2024-11-29 08:40:00	20.7299	20.70216	20.7299	0
2024-11-29 08:45:00	20.7638	20.70887	20.7638	0
2024-11-29 08:50:00	20.7702	20.71618	20.7702	0
2024-11-29 08:55:00	20.7766	20.72416	20.7766	0
2024-11-29 09:00:00	20.7898	20.73348	20.7898	0
2024-11-29 09:05:00	20.8038	20.74422	20.8038	0
2024-11-29 09:10:00	20.8168	20.7562	20.8168	0
2024-11-29 09:15:00	20.83	20.76946	20.83	0
2024-11-29 09:20:00	20.8432	20.78341	20.8432	0
2024-11-29 09:25:00	20.8498	20.79739	20.8498	0
2024-11-29 09:30:00	20.8631	20.81071	20.8631	0
2024-11-29 09:35:00	20.8836	20.82269	20.8836	0
2024-11-29 09:40:00	20.8967	20.83534	20.8967	0
2024-11-29 09:45:00	20.9166	20.84934	20.9166	0
2024-11-29 09:50:00	20.9231	20.86267	20.9231	0
2024-11-29 09:55:00	20.9298	20.87527	20.9298	0
2024-11-29 10:00:00	20.9364	20.88723	20.9364	0
2024-11-29 10:05:00	20.9497	20.8992	20.9497	0
2024-11-29 10:10:00	20.963	20.91118	20.963	0
2024-11-29 10:15:00	20.9697	20.92317	20.9697	0
2024-11-29 10:20:00	20.9771	20.93457	20.9771	0
2024-11-29 10:25:00	20.9842	20.94463	20.9842	0
2024-11-29 10:30:00	20.9976	20.95472	20.9976	0
2024-11-29 10:35:00	20.9984	20.9629	20.9984	0
2024-11-29 10:40:00	21.0044	20.97103	21.0044	0
2024-11-29 10:45:00	21.0039	20.97844	21.0039	0
2024-11-29 10:50:00	21.0102	20.98582	21.0102	0
2024-11-29 10:55:00	21.0167	20.99252	21.0167	0
2024-11-29 11:00:00	21.0166	20.99788	21.0166	0
2024-11-29 11:05:00	21.0165	21.00256	21.0165	0
2024-11-29 11:10:00	21.0038	21.00523	21.0038	0
2024-11-29 11:15:00	21.0035	21.00716	21.0035	0
2024-11-29 11:20:00	20.99	21.0064	20.99	0
2024-11-29 11:25:00	20.9832	21.00488	20.9832	0
2024-11-29 11:30:00	20.9765	21.00209	20.9765	0
2024-11-29 11:35:00	20.9698	20.99868	20.9698	0
2024-11-29 11:40:00	20.951	20.99276	20.951	0
2024-11-29 11:45:00	20.9505	20.98614	20.9505	0
2024-11-29 11:50:00	20.9435	20.97883	20.9435	0
2024-11-29 11:55:00	20.9367	20.97085	20.9367	0
2024-11-29 12:00:00	20.9304	20.96351	20.9304	0
2024-11-29 12:05:00	20.9235	20.95551	20.9235	0
2024-11-29 12:10:00	20.9173	20.94824	20.9173	0
2024-11-29 12:15:00	20.911	20.94102	20.911	0
2024-11-29 12:20:00	20.9038	20.93375	20.9038	0
2024-11-29 12:25:00	20.9102	20.92779	20.9102	0
2024-11-29 12:30:00	20.91	20.92369	20.91	0
2024-11-29 12:35:00	20.9232	20.92096	20.9232	0
2024-11-29 12:40:00	20.9365	20.92026	20.9365	0
2024-11-29 12:45:00	20.9498	20.92157	20.9498	0
2024-11-29 12:50:00	20.9638	20.92491	20.9638	0
2024-11-29 12:55:00	20.9775	20.93031	20.9775	0
2024-11-29 13:00:00	20.9771	20.93629	20.9771	0
2024-11-29 13:05:00	20.9842	20.94361	20.9842	0
2024-11-29 13:10:00	20.9904	20.95227	20.9904	0
2024-11-29 13:15:00	20.9902	20.96027	20.9902	0
2024-11-29 13:20:00	21.004	20.96967	21.004	0
2024-11-29 13:25:00	20.9842	20.97577	20.9842	0
2024-11-29 13:30:00	20.9911	20.98123	20.9911	0
2024-11-29 13:35:00	21.0052	20.98677	21.0052	0
2024-11-29 13:40:00	21.0044	20.99083	21.0044	0
2024-11-29 13:45:00	21.0246	20.99554	21.0246	0
2024-11-29 13:50:00	21.0307	21.0009	21.0307	0
2024-11-29 13:55:00	21.0311	21.00559	21.0311	0
2024-11-29 14:00:00	21.0306	21.00961	21.0306	0
2024-11-29 14:05:00	21.0241	21.013	21.0241	0
2024-11-29 14:10:00	21.0171	21.01431	21.0171	0
2024-11-29 14:15:00	21.0042	21.01631	21.0042	0
2024-11-29 14:20:00	21.0038	21.01758	21.0038	0
2024-11-29 14:25:00	20.9901	21.01607	20.9901	0
2024-11-29 14:30:00	20.9833	21.01396	20.9833	0
2024-11-29 14:35:00	20.9765	21.00915	20.9765	0
2024-11-29 14:40:00	20.9705	21.00313	20.9705	0
2024-11-29 14:45:00	20.9635	20.99637	20.9635	0
2024-11-29 14:50:00	20.9567	20.98898	20.9567	0
2024-11-29 14:55:00	20.9504	20.98161	20.9504	0
2024-11-29 15:00:00	20.9508	20.97498	20.9508	0
2024-11-29 15:05:00	20.9438	20.96894	20.9438	0
2024-11-29 15:10:00	20.9368	20.96224	20.9368	0
2024-11-29 15:15:00	20.93	20.95623	20.93	0
2024-11-29 15:20:00	20.9232	20.95022	20.9232	0
2024-11-29 15:25:00	20.9164	20.94421	20.9164	0
2024-11-29 15:30:00	20.9097	20.93813	20.9097	0
2024-11-29 15:35:00	20.9097	20.93275	20.9097	0
2024-11-29 15:40:00	20.903	20.92738	20.903	0
2024-11-29 15:45:00	20.8963	20.92197	20.8963	0
2024-11-29 15:50:00	20.897	20.91659	20.897	0
2024-11-29 15:55:00	20.8908	20.91129	20.8908	0
2024-11-29 16:00:00	20.8837	20.90598	20.8837	0
2024-11-29 16:05:00	20.8841	20.90139	20.8841	0
2024-11-29 16:10:00	20.877	20.89677	20.877	0
2024-11-29 16:15:00	20.8708	20.89221	20.8708	0
2024-11-29 16:20:00	20.8704	20.88828	20.8704	0
2024-11-29 16:25:00	20.8641	20.88372	20.8641	0
2024-11-29 16:30:00	20.8637	20.87979	20.8637	0
2024-11-29 16:35:00	20.8575	20.87591	20.8575	0
2024-11-29 16:40:00	20.8504	20.87125	20.8504	0
2024-11-29 16:45:00	20.8508	20.86725	20.8508	0
2024-11-29 16:50:00	20.8437	20.86325	20.8437	0
2024-11-29 16:55:00	20.844	20.85924	20.844	0
2024-11-29 17:00:00	20.8443	20.85597	20.8443	0
2024-11-29 17:05:00	20.8372	20.85261	20.8372	0
2024-11-29 17:10:00	20.8314	20.84871	20.8314	0
2024-11-29 17:15:00	20.8315	20.84545	20.8315	0
2024-11-29 17:20:00	20.8315	20.84223	20.8315	0
2024-11-29 17:25:00	20.8241	20.83889	20.8241	0
2024-11-29 17:30:00	20.8177	20.83562	20.8177	0
2024-11-29 17:35:00	20.8172	20.83226	20.8172	0
2024-11-29 17:40:00	20.8174	20.82963	20.8174	0
2024-11-29 17:45:00	20.8103	20.82626	20.8103	0
2024-11-29 17:50:00	20.8101	20.82284	20.8101	0
2024-11-29 17:55:00	20.8039	20.81951	20.8039	0
2024-11-29 18:00:00	20.8036	20.81673	20.8036	0
2024-11-29 18:05:00	20.8039	20.81397	20.8039	0
2024-11-29 18:10:00	20.7969	20.81051	20.7969	0
2024-11-29 18:15:00	20.7967	20.80777	20.7967	0
2024-11-29 18:20:00	20.7898	20.80498	20.7898	0
2024-11-29 18:25:00	20.7897	20.80223	20.7897	0
2024-11-29 18:30:00	20.7904	20.79953	20.7904	0
2024-11-29 18:35:00	20.7901	20.79751	20.7901	0
2024-11-29 18:40:00	20.7832	20.79482	20.7832	0
2024-11-29 18:45:00	20.7831	20.79274	20.7831	0
2024-11-29 18:50:00	20.7831	20.79069	20.7831	0
2024-11-29 18:55:00	20.7763	20.78793	20.7763	0
2024-11-29 19:00:00	20.7763	20.78587	20.7763	0
2024-11-29 19:05:00	20.7768	20.78388	20.7768	0
2024-11-29 19:10:00	20.7699	20.78189	20.7699	0
2024-11-29 19:15:00	20.7698	20.7799	20.7698	0
2024-11-29 19:20:00	20.7704	20.7779	20.7704	0
2024-11-29 19:25:00	20.7634	20.77523	20.7634	0
2024-11-29 19:30:00	20.7633	20.77324	20.7633	0
2024-11-29 19:35:00	20.7631	20.77124	20.7631	0
2024-11-29 19:40:00	20.7564	20.76857	20.7564	0
2024-11-29 19:45:00	20.757	20.76664	20.757	0
2024-11-29 19:50:00	20.758	20.76481	20.758	0
2024-11-29 19:55:00	20.7574	20.76287	20.7574	0
2024-11-29 20:00:00	20.7503	20.76091	20.7503	0
2024-11-29 20:05:00	20.75	20.75893	20.75	0
2024-11-29 20:10:00	20.7499	20.75688	20.7499	0
2024-11-29 20:15:00	20.7443	20.75497	20.7443	0
2024-11-29 20:20:00	20.7438	20.75302	20.7438	0
2024-11-29 20:25:00	20.7435	20.75106	20.7435	0
2024-11-29 20:30:00	20.7433	20.74975	20.7433	0
2024-11-29 20:35:00	20.7365	20.7477	20.7365	0
2024-11-29 20:40:00	20.7364	20.74554	20.7364	0
2024-11-29 20:45:00	20.7363	20.74343	20.7363	0
2024-11-29 20:50:00	20.7363	20.74203	20.7363	0
2024-11-29 20:55:00	20.7363	20.74066	20.7363	0
2024-11-29 21:00:00	20.7303	20.7387	20.7303	0
2024-11-29 21:05:00	20.73	20.73727	20.73	0
2024-11-29 21:10:00	20.7299	20.73588	20.7299	0
2024-11-29 21:15:00	20.7304	20.73457	20.7304	0
2024-11-29 21:20:00	20.7308	20.73332	20.7308	0
2024-11-29 21:25:00	20.7237	20.73204	20.7237	0
2024-11-29 21:30:00	20.724	20.7308	20.724	0
2024-11-29 21:35:00	20.7169	20.72886	20.7169	0
2024-11-29 21:40:00	20.7172	20.72695	20.7172	0
2024-11-29 21:45:00	20.7175	20.72507	20.7175	0
2024-11-29 21:50:00	20.7178	20.72382	20.7178	0
2024-11-29 21:55:00	20.7111	20.72193	20.7111	0
2024-11-29 22:00:00	20.7112	20.72006	20.7112	0
2024-11-29 22:05:00	20.7106	20.71808	20.7106	0
2024-11-29 22:10:00	20.7109	20.71609	20.7109	0
2024-11-29 22:15:00	20.7104	20.71476	20.7104	0
2024-11-29 22:20:00	20.7034	20.7127	20.7034	0
2024-11-29 22:25:00	20.7032	20.71133	20.7032	0
2024-11-29 22:30:00	20.6977	20.70938	20.6977	0
2024-11-29 22:35:00	20.6971	20.70734	20.6971	0
2024-11-29 22:40:00	20.7035	20.70591	20.7035	0
2024-11-29 22:45:00	20.6966	20.70446	20.6966	0
2024-11-29 22:50:00	20.697	20.70304	20.697	0
2024-11-29 22:55:00	20.6967	20.70165	20.6967	0
2024-11-29 23:00:00	20.6965	20.70021	20.6965	0
2024-11-29 23:05:00	20.6964	20.69881	20.6964	0
2024-11-29 23:10:00	20.6969	20.69816	20.6969	0
2024-11-29 23:15:00	20.6967	20.69751	20.6967	0
2024-11-29 23:20:00	20.6898	20.69672	20.6898	0
2024-11-29 23:25:00	20.6903	20.69604	20.6903	0
2024-11-29 23:30:00	20.69	20.69469	20.69	0
2024-11-29 23:35:00	20.6898	20.69401	20.6898	0
2024-11-29 23:40:00	20.6831	20.69262	20.6831	0
2024-11-29 23:45:00	20.6837	20.69132	20.6837	0
2024-11-29 23:50:00	20.6834	20.69001	20.6834	0
2024-11-29 23:55:00	20.6832	20.68869	20.6832	0
2024-11-30 00:00:00	20.6843	20.68743	20.6843	0
2024-11-30 00:05:00	20.6905	20.68681	20.6905	0
2024-11-30 00:10:00	20.6835	20.68618	20.6835	0
2024-11-30 00:15:00	20.6839	20.68554	20.6839	0
2024-11-30 00:20:00	20.6836	20.6849	20.6836	0
2024-11-30 00:25:00	20.6833	20.68425	20.6833	0
2024-11-30 00:30:00	20.6838	20.68432	20.6838	0
2024-11-30 00:35:00	20.6768	20.68363	20.6768	0
2024-11-30 00:40:00	20.6833	20.68362	20.6833	0
2024-11-30 00:45:00	20.6831	20.68361	20.6831	0
2024-11-30 00:50:00	20.683	20.68348	20.683	0
2024-11-30 00:55:00	20.6763	20.68206	20.6763	0
2024-11-30 01:00:00	20.6763	20.68134	20.6763	0
2024-11-30 01:05:00	20.6762	20.68057	20.6762	0
2024-11-30 01:10:00	20.6762	20.67983	20.6762	0
2024-11-30 01:15:00	20.6769	20.67919	20.6769	0
2024-11-30 01:20:00	20.6767	20.67848	20.6767	0
2024-11-30 01:25:00	20.6765	20.67845	20.6765	0
2024-11-30 01:30:00	20.6769	20.67781	20.6769	0
2024-11-30 01:35:00	20.67	20.6765	20.67	0
2024-11-30 01:40:00	20.6765	20.67585	20.6765	0
2024-11-30 01:45:00	20.6697	20.67519	20.6697	0
2024-11-30 01:50:00	20.6769	20.67525	20.6769	0
2024-11-30 01:55:00	20.6766	20.67529	20.6766	0
2024-11-30 02:00:00	20.6698	20.67465	20.6698	0
2024-11-30 02:05:00	20.6697	20.67393	20.6697	0
2024-11-30 02:10:00	20.6709	20.67335	20.6709	0
2024-11-30 02:15:00	20.6711	20.67281	20.6711	0
2024-11-30 02:20:00	20.6705	20.67217	20.6705	0
2024-11-30 02:25:00	20.6702	20.67219	20.6702	0
2024-11-30 02:30:00	20.6699	20.67153	20.6699	0
2024-11-30 02:35:00	20.6705	20.67161	20.6705	0
2024-11-30 02:40:00	20.6708	20.671	20.6708	0
2024-11-30 02:45:00	20.6642	20.66976	20.6642	0
2024-11-30 02:50:00	20.6637	20.66915	20.6637	0
2024-11-30 02:55:00	20.6634	20.66852	20.6634	0
2024-11-30 03:00:00	20.6638	20.66781	20.6638	0
2024-11-30 03:05:00	20.664	20.6671	20.664	0
2024-11-30 03:10:00	20.6636	20.66641	20.6636	0
2024-11-30 03:15:00	20.6633	20.66572	20.6633	0
2024-11-30 03:20:00	20.6632	20.66505	20.6632	0
2024-11-30 03:25:00	20.663	20.6643	20.663	0
2024-11-30 03:30:00	20.6563	20.66285	20.6563	0
2024-11-30 03:35:00	20.6629	20.66272	20.6629	0
2024-11-30 03:40:00	20.6569	20.66204	20.6569	0
2024-11-30 03:45:00	20.6633	20.66203	20.6633	0
2024-11-30 03:50:00	20.6565	20.6613	20.6565	0
2024-11-30 03:55:00	20.6631	20.66121	20.6631	0
2024-11-30 04:00:00	20.6563	20.66048	20.6563	0
2024-11-30 04:05:00	20.6563	20.65978	20.6563	0
2024-11-30 04:10:00	20.6562	20.65908	20.6562	0
2024-11-30 04:15:00	20.6562	20.6584	20.6562	0
2024-11-30 04:20:00	20.6562	20.65839	20.6562	0
2024-11-30 04:25:00	20.6569	20.65779	20.6569	0
2024-11-30 04:30:00	20.6566	20.65776	20.6566	0
2024-11-30 04:35:00	20.6577	20.6572	20.6577	0
2024-11-30 04:40:00	20.6572	20.65727	20.6572	0
2024-11-30 04:45:00	20.6568	20.65664	20.6568	0
2024-11-30 04:50:00	20.6566	20.65667	20.6566	0
2024-11-30 04:55:00	20.6565	20.65669	20.6565	0
2024-11-30 05:00:00	20.6569	20.65676	20.6569	0
2024-11-30 05:05:00	20.6573	20.65687	20.6573	0
2024-11-30 05:10:00	20.6569	20.65694	20.6569	0
2024-11-30 05:15:00	20.65	20.65625	20.65	0
2024-11-30 05:20:00	20.6572	20.65631	20.6572	0
2024-11-30 05:25:00	20.6502	20.65556	20.6502	0
2024-11-30 05:30:00	20.6505	20.65489	20.6505	0
2024-11-30 05:35:00	20.6501	20.65422	20.6501	0
2024-11-30 05:40:00	20.6499	20.65355	20.6499	0
2024-11-30 05:45:00	20.6498	20.65288	20.6498	0
2024-11-30 05:50:00	20.643	20.65149	20.643	0
2024-11-30 05:55:00	20.643	20.65006	20.643	0
2024-11-30 06:00:00	20.6496	20.64933	20.6496	0
2024-11-30 06:05:00	20.6429	20.64862	20.6429	0
2024-11-30 06:10:00	20.6495	20.64785	20.6495	0
2024-11-30 06:15:00	20.6429	20.64712	20.6429	0
2024-11-30 06:20:00	20.6434	20.64641	20.6434	0
2024-11-30 06:25:00	20.6432	20.64572	20.6432	0
2024-11-30 06:30:00	20.6431	20.64504	20.6431	0
2024-11-30 06:35:00	20.6437	20.64443	20.6437	0
2024-11-30 06:40:00	20.6434	20.64447	20.6434	0
2024-11-30 06:45:00	20.6432	20.64449	20.6432	0
2024-11-30 06:50:00	20.6431	20.64384	20.6431	0
2024-11-30 06:55:00	20.643	20.64385	20.643	0
2024-11-30 07:00:00	20.6442	20.64332	20.6442	0
2024-11-30 07:05:00	20.6444	20.64347	20.6444	0
2024-11-30 07:10:00	20.6438	20.64351	20.6438	0
2024-11-30 07:15:00	20.6435	20.64354	20.6435	0
2024-11-30 07:20:00	20.6371	20.64294	20.6371	0
2024-11-30 07:25:00	20.6435	20.64292	20.6435	0
2024-11-30 07:30:00	20.6432	20.6429	20.6432	0
2024-11-30 07:35:00	20.6371	20.64229	20.6371	0
2024-11-30 07:40:00	20.6373	20.64171	20.6373	0
2024-11-30 07:45:00	20.6369	20.6411	20.6369	0
2024-11-30 07:50:00	20.6367	20.64035	20.6367	0
2024-11-30 07:55:00	20.6431	20.64022	20.6431	0
2024-11-30 08:00:00	20.643	20.64014	20.643	0
2024-11-30 08:05:00	20.6363	20.63942	20.6363	0
2024-11-30 08:10:00	20.6429	20.64	20.6429	0
2024-11-30 08:15:00	20.6362	20.63927	20.6362	0
2024-11-30 08:20:00	20.6362	20.63857	20.6362	0
2024-11-30 08:25:00	20.6362	20.63848	20.6362	0
2024-11-30 08:30:00	20.6367	20.63842	20.6367	0
2024-11-30 08:35:00	20.6365	20.63838	20.6365	0
2024-11-30 08:40:00	20.6371	20.63842	20.6371	0
2024-11-30 08:45:00	20.638	20.63791	20.638	0
2024-11-30 08:50:00	20.6373	20.63734	20.6373	0
2024-11-30 08:55:00	20.6369	20.6374	20.6369	0
2024-11-30 09:00:00	20.6433	20.63744	20.6433	0
2024-11-30 09:05:00	20.6365	20.63747	20.6365	0
2024-11-30 09:10:00	20.6297	20.63682	20.6297	0
2024-11-30 09:15:00	20.6363	20.63683	20.6363	0
2024-11-30 09:20:00	20.6363	20.63679	20.6363	0
2024-11-30 09:25:00	20.6362	20.63676	20.6362	0
2024-11-30 09:30:00	20.6368	20.63673	20.6368	0
2024-11-30 09:35:00	20.6366	20.63659	20.6366	0
2024-11-30 09:40:00	20.6364	20.6365	20.6364	0
2024-11-30 09:45:00	20.6363	20.63644	20.6363	0
2024-11-30 09:50:00	20.6363	20.63574	20.6363	0
2024-11-30 09:55:00	20.6303	20.63512	20.6303	0
2024-11-30 10:00:00	20.6372	20.63587	20.6372	0
2024-11-30 10:05:00	20.6368	20.63592	20.6368	0
2024-11-30 10:10:00	20.6366	20.63595	20.6366	0
2024-11-30 10:15:00	20.6364	20.63597	20.6364	0
2024-11-30 10:20:00	20.6297	20.63526	20.6297	0
2024-11-30 10:25:00	20.6296	20.63456	20.6296	0
2024-11-30 10:30:00	20.6296	20.63388	20.6296	0
2024-11-30 10:35:00	20.6296	20.63321	20.6296	0
2024-11-30 10:40:00	20.6362	20.6332	20.6362	0
2024-11-30 10:45:00	20.6295	20.63312	20.6295	0
2024-11-30 10:50:00	20.6295	20.63235	20.6295	0
2024-11-30 10:55:00	20.6295	20.63162	20.6295	0
2024-11-30 11:00:00	20.6362	20.63158	20.6362	0
2024-11-30 11:05:00	20.6295	20.63089	20.6295	0
2024-11-30 11:10:00	20.6295	20.63087	20.6295	0
2024-11-30 11:15:00	20.6301	20.63092	20.6301	0
2024-11-30 11:20:00	20.6299	20.63095	20.6299	0
2024-11-30 11:25:00	20.6297	20.63096	20.6297	0
2024-11-30 11:30:00	20.6297	20.63031	20.6297	0
2024-11-30 11:35:00	20.6363	20.63099	20.6363	0
2024-11-30 11:40:00	20.6362	20.63166	20.6362	0
2024-11-30 11:45:00	20.6296	20.63167	20.6296	0
2024-11-30 11:50:00	20.6362	20.63167	20.6362	0
2024-11-30 11:55:00	20.6295	20.63167	20.6295	0
2024-11-30 12:00:00	20.6295	20.63167	20.6295	0
2024-11-30 12:05:00	20.6295	20.63161	20.6295	0
2024-11-30 12:10:00	20.6295	20.63157	20.6295	0
2024-11-30 12:15:00	20.6302	20.63162	20.6302	0
2024-11-30 12:20:00	20.63	20.63165	20.63	0
2024-11-30 12:25:00	20.6305	20.63107	20.6305	0
2024-11-30 12:30:00	20.6307	20.63052	20.6307	0
2024-11-30 12:35:00	20.6369	20.63125	20.6369	0
2024-11-30 12:40:00	20.63	20.63063	20.63	0
2024-11-30 12:45:00	20.6298	20.63066	20.6298	0
2024-11-30 12:50:00	20.6297	20.63068	20.6297	0
2024-11-30 12:55:00	20.6296	20.63069	20.6296	0
2024-11-30 13:00:00	20.6296	20.6307	20.6296	0
2024-11-30 13:05:00	20.6296	20.63064	20.6296	0
2024-11-30 13:10:00	20.6296	20.6306	20.6296	0
2024-11-30 13:15:00	20.6295	20.6305	20.6295	0
2024-11-30 13:20:00	20.6295	20.63038	20.6295	0
2024-11-30 13:25:00	20.6295	20.62964	20.6295	0
2024-11-30 13:30:00	20.6295	20.62959	20.6295	0
2024-11-30 13:35:00	20.6295	20.62956	20.6295	0
2024-11-30 13:40:00	20.6295	20.62954	20.6295	0
2024-11-30 13:45:00	20.6295	20.62953	20.6295	0
2024-11-30 13:50:00	20.6302	20.62959	20.6302	0
2024-11-30 13:55:00	20.63	20.62963	20.63	0
2024-11-30 14:00:00	20.6298	20.62965	20.6298	0
2024-11-30 14:05:00	20.6297	20.62967	20.6297	0
2024-11-30 14:10:00	20.6296	20.62968	20.6296	0
2024-11-30 14:15:00	20.6229	20.62902	20.6229	0
2024-11-30 14:20:00	20.6229	20.62836	20.6229	0
2024-11-30 14:25:00	20.6234	20.62775	20.6234	0
2024-11-30 14:30:00	20.6232	20.62712	20.6232	0
2024-11-30 14:35:00	20.6231	20.62648	20.6231	0
2024-11-30 14:40:00	20.623	20.62576	20.623	0
2024-11-30 14:45:00	20.6236	20.62512	20.6236	0
2024-11-30 14:50:00	20.6239	20.62453	20.6239	0
2024-11-30 14:55:00	20.6169	20.62325	20.6169	0
2024-11-30 15:00:00	20.6166	20.62195	20.6166	0
2024-11-30 15:05:00	20.6164	20.6213	20.6164	0
2024-11-30 15:10:00	20.6163	20.62064	20.6163	0
2024-11-30 15:15:00	20.6163	20.61993	20.6163	0
2024-11-30 15:20:00	20.6162	20.61923	20.6162	0
2024-11-30 15:25:00	20.6169	20.61861	20.6169	0
2024-11-30 15:30:00	20.6166	20.61797	20.6166	0
2024-11-30 15:35:00	20.6165	20.61726	20.6165	0
2024-11-30 15:40:00	20.6164	20.61651	20.6164	0
2024-11-30 15:45:00	20.6163	20.61645	20.6163	0
2024-11-30 15:50:00	20.6162	20.61641	20.6162	0
2024-11-30 15:55:00	20.6096	20.61573	20.6096	0
2024-11-30 16:00:00	20.6095	20.61505	20.6095	0
2024-11-30 16:05:00	20.6101	20.61443	20.6101	0
2024-11-30 16:10:00	20.6032	20.61313	20.6032	0
2024-11-30 16:15:00	20.6038	20.61182	20.6038	0
2024-11-30 16:20:00	20.604	20.61056	20.604	0
2024-11-30 16:25:00	20.6102	20.60993	20.6102	0
2024-11-30 16:30:00	20.6033	20.60862	20.6033	0
2024-11-30 16:35:00	20.6044	20.60743	20.6044	0
2024-11-30 16:40:00	20.6038	20.60619	20.6038	0
2024-11-30 16:45:00	20.5968	20.60491	20.5968	0
2024-11-30 16:50:00	20.5966	20.60362	20.5966	0
2024-11-30 16:55:00	20.5964	20.60225	20.5964	0
2024-11-30 17:00:00	20.5963	20.60156	20.5963	0
2024-11-30 17:05:00	20.5963	20.60081	20.5963	0
2024-11-30 17:10:00	20.5962	20.60003	20.5962	0
2024-11-30 17:15:00	20.5962	20.59863	20.5962	0
2024-11-30 17:20:00	20.5895	20.59725	20.5895	0
2024-11-30 17:25:00	20.5895	20.59576	20.5895	0
2024-11-30 17:30:00	20.5902	20.5944	20.5902	0
2024-11-30 17:35:00	20.5833	20.59305	20.5833	0
2024-11-30 17:40:00	20.5838	20.59177	20.5838	0
2024-11-30 17:45:00	20.5834	20.59047	20.5834	0
2024-11-30 17:50:00	20.5832	20.58916	20.5832	0
2024-11-30 17:55:00	20.5764	20.58717	20.5764	0
2024-11-30 18:00:00	20.5763	20.58518	20.5763	0
2024-11-30 18:05:00	20.5763	20.58319	20.5763	0
2024-11-30 18:10:00	20.5762	20.58186	20.5762	0
2024-11-30 18:15:00	20.5762	20.58053	20.5762	0
2024-11-30 18:20:00	20.5769	20.5792	20.5769	0
2024-11-30 18:25:00	20.5699	20.57786	20.5699	0
2024-11-30 18:30:00	20.5698	20.57646	20.5698	0
2024-11-30 18:35:00	20.5697	20.57509	20.5697	0
2024-11-30 18:40:00	20.5696	20.57373	20.5696	0
2024-11-30 18:45:00	20.5696	20.57305	20.5696	0
2024-11-30 18:50:00	20.5636	20.57178	20.5636	0
2024-11-30 18:55:00	20.5633	20.57048	20.5633	0
2024-11-30 19:00:00	20.5638	20.56924	20.5638	0
2024-11-30 19:05:00	20.5635	20.56797	20.5635	0
2024-11-30 19:10:00	20.5565	20.56593	20.5565	0
2024-11-30 19:15:00	20.5571	20.56465	20.5571	0
2024-11-30 19:20:00	20.5567	20.56334	20.5567	0
2024-11-30 19:25:00	20.5578	20.56215	20.5578	0
2024-11-30 19:30:00	20.5511	20.5603	20.5511	0
2024-11-30 19:35:00	20.5505	20.55839	20.5505	0
2024-11-30 19:40:00	20.5501	20.55704	20.5501	0
2024-11-30 19:45:00	20.5499	20.5557	20.5499	0
2024-11-30 19:50:00	20.5497	20.55429	20.5497	0
2024-11-30 19:55:00	20.5497	20.55291	20.5497	0
2024-11-30 20:00:00	20.5429	20.55155	20.5429	0
2024-11-30 20:05:00	20.5436	20.5502	20.5436	0
2024-11-30 20:10:00	20.5433	20.54886	20.5433	0
2024-11-30 20:15:00	20.5364	20.54672	20.5364	0
2024-11-30 20:20:00	20.5363	20.54524	20.5363	0
2024-11-30 20:25:00	20.5363	20.54382	20.5363	0
2024-11-30 20:30:00	20.5369	20.5425	20.5369	0
2024-11-30 20:35:00	20.5366	20.54117	20.5366	0
2024-11-30 20:40:00	20.5364	20.53984	20.5364	0
2024-11-30 20:45:00	20.5376	20.53863	20.5376	0
2024-11-30 20:50:00	20.5376	20.5381	20.5376	0
2024-11-30 20:55:00	20.5371	20.53745	20.5371	0
2024-11-30 21:00:00	20.5301	20.53613	20.5301	0
2024-11-30 21:05:00	20.5232	20.53481	20.5232	0
2024-11-30 21:10:00	20.5297	20.53415	20.5297	0
2024-11-30 21:15:00	20.523	20.53282	20.523	0
2024-11-30 21:20:00	20.5229	20.53142	20.5229	0
2024-11-30 21:25:00	20.5229	20.53005	20.5229	0
2024-11-30 21:30:00	20.5228	20.52869	20.5228	0
2024-11-30 21:35:00	20.5228	20.52721	20.5228	0
2024-11-30 21:40:00	20.5234	20.52579	20.5234	0
2024-11-30 21:45:00	20.5232	20.5244	20.5232	0
2024-11-30 21:50:00	20.5164	20.52303	20.5164	0
2024-11-30 21:55:00	20.517	20.52241	20.517	0
2024-11-30 22:00:00	20.5167	20.52111	20.5167	0
2024-11-30 22:05:00	20.5165	20.52046	20.5165	0
2024-11-30 22:10:00	20.5163	20.5198	20.5163	0
2024-11-30 22:15:00	20.5103	20.51854	20.5103	0
2024-11-30 22:20:00	20.51	20.51726	20.51	0
2024-11-30 22:25:00	20.5098	20.51596	20.5098	0
2024-11-30 22:30:00	20.5097	20.51459	20.5097	0
2024-11-30 22:35:00	20.5096	20.51323	20.5096	0
2024-11-30 22:40:00	20.5095	20.51254	20.5095	0
2024-11-30 22:45:00	20.5095	20.51179	20.5095	0
2024-11-30 22:50:00	20.5095	20.51107	20.5095	0
2024-11-30 22:55:00	20.5095	20.51037	20.5095	0
2024-11-30 23:00:00	20.5095	20.50969	20.5095	0
2024-11-30 23:05:00	20.5028	20.50894	20.5028	0
2024-11-30 23:10:00	20.5095	20.50889	20.5095	0
2024-11-30 23:15:00	20.5028	20.50819	20.5028	0
2024-11-30 23:20:00	20.5033	20.50755	20.5033	0
2024-11-30 23:25:00	20.5031	20.5069	20.5031	0
2024-11-30 23:30:00	20.497	20.50565	20.497	0
2024-11-30 23:35:00	20.4967	20.50437	20.4967	0
2024-11-30 23:40:00	20.4965	20.50307	20.4965	0
2024-11-30 23:45:00	20.4964	20.50176	20.4964	0
2024-11-30 23:50:00	20.4963	20.50044	20.4963	0
2024-11-30 23:55:00	20.4962	20.49978	20.4962	0
2024-12-01 00:00:00	20.4969	20.49852	20.4969	0
2024-12-01 00:05:00	20.4899	20.49723	20.4899	0
2024-12-01 00:10:00	20.4898	20.49588	20.4898	0
2024-12-01 00:15:00	20.483	20.49387	20.483	0
2024-12-01 00:20:00	20.4829	20.49246	20.4829	0
2024-12-01 00:25:00	20.4829	20.49108	20.4829	0
2024-12-01 00:30:00	20.4828	20.48971	20.4828	0
2024-12-01 00:35:00	20.4828	20.48835	20.4828	0
2024-12-01 00:40:00	20.4828	20.487	20.4828	0
2024-12-01 00:45:00	20.4828	20.48566	20.4828	0
2024-12-01 00:50:00	20.4828	20.48425	20.4828	0
2024-12-01 00:55:00	20.4828	20.48354	20.4828	0
2024-12-01 01:00:00	20.4761	20.48217	20.4761	0
2024-12-01 01:05:00	20.4761	20.48148	20.4761	0
2024-12-01 01:10:00	20.4767	20.48086	20.4767	0
2024-12-01 01:15:00	20.4765	20.48022	20.4765	0
2024-12-01 01:20:00	20.477	20.47964	20.477	0
2024-12-01 01:25:00	20.4767	20.47903	20.4767	0
2024-12-01 01:30:00	20.4705	20.4778	20.4705	0
2024-12-01 01:35:00	20.4707	20.47659	20.4707	0
2024-12-01 01:40:00	20.4702	20.47533	20.4702	0
2024-12-01 01:45:00	20.4699	20.47404	20.4699	0
2024-12-01 01:50:00	20.4698	20.47341	20.4698	0
2024-12-01 01:55:00	20.4697	20.47277	20.4697	0
2024-12-01 02:00:00	20.4702	20.47212	20.4702	0
2024-12-01 02:05:00	20.4705	20.47152	20.4705	0
2024-12-01 02:10:00	20.4641	20.47023	20.4641	0
2024-12-01 02:15:00	20.4636	20.46892	20.4636	0
2024-12-01 02:20:00	20.4633	20.4682	20.4633	0
2024-12-01 02:25:00	20.457	20.46683	20.457	0
2024-12-01 02:30:00	20.4634	20.46615	20.4634	0
2024-12-01 02:35:00	20.4631	20.46547	20.4631	0
2024-12-01 02:40:00	20.4569	20.46418	20.4569	0
2024-12-01 02:45:00	20.4566	20.46287	20.4566	0
2024-12-01 02:50:00	20.4571	20.46156	20.4571	0
2024-12-01 02:55:00	20.4567	20.46018	20.4567	0
2024-12-01 03:00:00	20.4565	20.45942	20.4565	0
2024-12-01 03:05:00	20.4564	20.4587	20.4564	0
2024-12-01 03:10:00	20.457	20.45807	20.457	0
2024-12-01 03:15:00	20.4566	20.45803	20.4566	0
2024-12-01 03:20:00	20.4503	20.45672	20.4503	0
2024-12-01 03:25:00	20.4573	20.45614	20.4573	0
2024-12-01 03:30:00	20.4581	20.45626	20.4581	0
2024-12-01 03:35:00	20.4574	20.45634	20.4574	0
2024-12-01 03:40:00	20.4575	20.45638	20.4575	0
2024-12-01 03:45:00	20.457	20.45641	20.457	0
2024-12-01 03:50:00	20.45	20.45576	20.45	0
2024-12-01 03:55:00	20.4498	20.4551	20.4498	0
2024-12-01 04:00:00	20.4497	20.45437	20.4497	0
2024-12-01 04:05:00	20.4429	20.453	20.4429	0
2024-12-01 04:10:00	20.4435	20.45232	20.4435	0
2024-12-01 04:15:00	20.4505	20.45164	20.4505	0
2024-12-01 04:20:00	20.4434	20.45017	20.4434	0
2024-12-01 04:25:00	20.4499	20.44942	20.4499	0
2024-12-01 04:30:00	20.443	20.44797	20.443	0
2024-12-01 04:35:00	20.4429	20.44656	20.4429	0
2024-12-01 04:40:00	20.4429	20.44585	20.4429	0
2024-12-01 04:45:00	20.4428	20.44515	20.4428	0
2024-12-01 04:50:00	20.4428	20.44446	20.4428	0
2024-12-01 04:55:00	20.4428	20.44445	20.4428	0
2024-12-01 05:00:00	20.4428	20.44438	20.4428	0
2024-12-01 05:05:00	20.4428	20.44361	20.4428	0
2024-12-01 05:10:00	20.4428	20.44355	20.4428	0
2024-12-01 05:15:00	20.4428	20.44284	20.4428	0
2024-12-01 05:20:00	20.4428	20.44282	20.4428	0
2024-12-01 05:25:00	20.4428	20.44281	20.4428	0
2024-12-01 05:30:00	20.444	20.44292	20.444	0
2024-12-01 05:35:00	20.4376	20.4424	20.4376	0
2024-12-01 05:40:00	20.437	20.44182	20.437	0
2024-12-01 05:45:00	20.4374	20.44128	20.4374	0
2024-12-01 05:50:00	20.4369	20.44069	20.4369	0
2024-12-01 05:55:00	20.4366	20.44007	20.4366	0
2024-12-01 06:00:00	20.4371	20.4395	20.4371	0
2024-12-01 06:05:00	20.4367	20.43889	20.4367	0
2024-12-01 06:10:00	20.4365	20.43826	20.4365	0
2024-12-01 06:15:00	20.437	20.43768	20.437	0
2024-12-01 06:20:00	20.4367	20.43695	20.4367	0
2024-12-01 06:25:00	20.4298	20.43617	20.4298	0
2024-12-01 06:30:00	20.437	20.43617	20.437	0
2024-12-01 06:35:00	20.43	20.43543	20.43	0
2024-12-01 06:40:00	20.4372	20.43546	20.4372	0
2024-12-01 06:45:00	20.4301	20.43481	20.4301	0
2024-12-01 06:50:00	20.4299	20.43409	20.4299	0
2024-12-01 06:55:00	20.4309	20.43351	20.4309	0
2024-12-01 07:00:00	20.4304	20.4329	20.4304	0
2024-12-01 07:05:00	20.43	20.4322	20.43	0
2024-12-01 07:10:00	20.4298	20.43151	20.4298	0
2024-12-01 07:15:00	20.4297	20.4315	20.4297	0
2024-12-01 07:20:00	20.4296	20.43076	20.4296	0
2024-12-01 07:25:00	20.4302	20.43078	20.4302	0
2024-12-01 07:30:00	20.4306	20.43012	20.4306	0
2024-12-01 07:35:00	20.4302	20.43013	20.4302	0
2024-12-01 07:40:00	20.4232	20.42946	20.4232	0
2024-12-01 07:45:00	20.4297	20.42934	20.4297	0
2024-12-01 07:50:00	20.423	20.4286	20.423	0
2024-12-01 07:55:00	20.4229	20.42789	20.4229	0
2024-12-01 08:00:00	20.4295	20.42786	20.4295	0
2024-12-01 08:05:00	20.4228	20.42717	20.4228	0
2024-12-01 08:10:00	20.424	20.42661	20.424	0
2024-12-01 08:15:00	20.4241	20.426	20.4241	0
2024-12-01 08:20:00	20.4169	20.42463	20.4169	0
2024-12-01 08:25:00	20.424	20.42401	20.424	0
2024-12-01 08:30:00	20.4169	20.42338	20.4169	0
2024-12-01 08:35:00	20.4239	20.4228	20.4239	0
2024-12-01 08:40:00	20.4175	20.42225	20.4175	0
2024-12-01 08:45:00	20.417	20.42166	20.417	0
2024-12-01 08:50:00	20.4167	20.42038	20.4167	0
2024-12-01 08:55:00	20.4165	20.41975	20.4165	0
2024-12-01 09:00:00	20.4163	20.41898	20.4163	0
2024-12-01 09:05:00	20.4162	20.41819	20.4162	0
2024-12-01 09:10:00	20.4169	20.41819	20.4169	0
2024-12-01 09:15:00	20.4166	20.41745	20.4166	0
2024-12-01 09:20:00	20.4164	20.4174	20.4164	0
2024-12-01 09:25:00	20.417	20.41671	20.417	0
2024-12-01 09:30:00	20.4167	20.41663	20.4167	0
2024-12-01 09:35:00	20.4164	20.41657	20.4164	0
2024-12-01 09:40:00	20.4163	20.41653	20.4163	0
2024-12-01 09:45:00	20.4162	20.4165	20.4162	0
2024-12-01 09:50:00	20.4162	20.41649	20.4162	0
2024-12-01 09:55:00	20.4161	20.41648	20.4161	0
2024-12-01 10:00:00	20.4161	20.4164	20.4161	0
2024-12-01 10:05:00	20.4161	20.41635	20.4161	0
2024-12-01 10:10:00	20.4094	20.41565	20.4094	0
2024-12-01 10:15:00	20.4094	20.41489	20.4094	0
2024-12-01 10:20:00	20.4094	20.41416	20.4094	0
2024-12-01 10:25:00	20.4101	20.41353	20.4101	0
2024-12-01 10:30:00	20.4098	20.41288	20.4098	0
2024-12-01 10:35:00	20.4097	20.41223	20.4097	0
2024-12-01 10:40:00	20.4101	20.41162	20.4101	0
2024-12-01 10:45:00	20.4099	20.411	20.4099	0
2024-12-01 10:50:00	20.4097	20.41036	20.4097	0
2024-12-01 10:55:00	20.4096	20.40971	20.4096	0
2024-12-01 11:00:00	20.4095	20.40972	20.4095	0
2024-12-01 11:05:00	20.4095	20.40973	20.4095	0
2024-12-01 11:10:00	20.41	20.40979	20.41	0
2024-12-01 11:15:00	20.4098	20.40976	20.4098	0
2024-12-01 11:20:00	20.4103	20.40981	20.4103	0
2024-12-01 11:25:00	20.4105	20.40989	20.4105	0
2024-12-01 11:30:00	20.4101	20.40989	20.4101	0
2024-12-01 11:35:00	20.4106	20.40996	20.4106	0
2024-12-01 11:40:00	20.4102	20.41001	20.4102	0
2024-12-01 11:45:00	20.4099	20.41004	20.4099	0
2024-12-01 11:50:00	20.4104	20.41013	20.4104	0
2024-12-01 11:55:00	20.41	20.41018	20.41	0
2024-12-01 12:00:00	20.4098	20.41016	20.4098	0
2024-12-01 12:05:00	20.4097	20.41015	20.4097	0
2024-12-01 12:10:00	20.4162	20.41074	20.4162	0
2024-12-01 12:15:00	20.4102	20.41071	20.4102	0
2024-12-01 12:20:00	20.4105	20.41075	20.4105	0
2024-12-01 12:25:00	20.4101	20.4107	20.4101	0
2024-12-01 12:30:00	20.4098	20.41066	20.4098	0
2024-12-01 12:35:00	20.4102	20.41069	20.4102	0
2024-12-01 12:40:00	20.4106	20.41071	20.4106	0
2024-12-01 12:45:00	20.4102	20.41073	20.4102	0
2024-12-01 12:50:00	20.4099	20.41074	20.4099	0
2024-12-01 12:55:00	20.4097	20.41074	20.4097	0
2024-12-01 13:00:00	20.4102	20.41014	20.4102	0
2024-12-01 13:05:00	20.4032	20.40944	20.4032	0
2024-12-01 13:10:00	20.4103	20.40942	20.4103	0
2024-12-01 13:15:00	20.41	20.40941	20.41	0
2024-12-01 13:20:00	20.4098	20.40941	20.4098	0
2024-12-01 13:25:00	20.4102	20.40941	20.4102	0
2024-12-01 13:30:00	20.4104	20.40939	20.4104	0
2024-12-01 13:35:00	20.4108	20.40945	20.4108	0
2024-12-01 13:40:00	20.4103	20.40949	20.4103	0
2024-12-01 13:45:00	20.41	20.40952	20.41	0
2024-12-01 13:50:00	20.4038	20.40888	20.4038	0
2024-12-01 13:55:00	20.4101	20.40957	20.4101	0
2024-12-01 14:00:00	20.4105	20.40959	20.4105	0
2024-12-01 14:05:00	20.4101	20.4096	20.4101	0
2024-12-01 14:10:00	20.4165	20.41027	20.4165	0
2024-12-01 14:15:00	20.4097	20.41022	20.4097	0
2024-12-01 14:20:00	20.4096	20.41014	20.4096	0
2024-12-01 14:25:00	20.4095	20.41001	20.4095	0
2024-12-01 14:30:00	20.4095	20.40993	20.4095	0
2024-12-01 14:35:00	20.4101	20.40994	20.4101	0
2024-12-01 14:40:00	20.4099	20.41055	20.4099	0
2024-12-01 14:45:00	20.4171	20.41125	20.4171	0
2024-12-01 14:50:00	20.4106	20.41126	20.4106	0
2024-12-01 14:55:00	20.4102	20.41127	20.4102	0
2024-12-01 15:00:00	20.4099	20.41061	20.4099	0
2024-12-01 15:05:00	20.4103	20.41067	20.4103	0
2024-12-01 15:10:00	20.41	20.41071	20.41	0
2024-12-01 15:15:00	20.4098	20.41074	20.4098	0
2024-12-01 15:20:00	20.4103	20.41082	20.4103	0
2024-12-01 15:25:00	20.4033	20.41014	20.4033	0
2024-12-01 15:30:00	20.4031	20.40946	20.4031	0
2024-12-01 15:35:00	20.403	20.40805	20.403	0
2024-12-01 15:40:00	20.4102	20.40801	20.4102	0
2024-12-01 15:45:00	20.4038	20.40737	20.4038	0
2024-12-01 15:50:00	20.404	20.40678	20.404	0
2024-12-01 15:55:00	20.4042	20.40617	20.4042	0
2024-12-01 16:00:00	20.4037	20.40554	20.4037	0
2024-12-01 16:05:00	20.4039	20.40495	20.4039	0
2024-12-01 16:10:00	20.4035	20.40427	20.4035	0
2024-12-01 16:15:00	20.4032	20.40426	20.4032	0
2024-12-01 16:20:00	20.4037	20.40432	20.4037	0
2024-12-01 16:25:00	20.4034	20.40436	20.4034	0
2024-12-01 16:30:00	20.4031	20.40365	20.4031	0
2024-12-01 16:35:00	20.403	20.40357	20.403	0
2024-12-01 16:40:00	20.4029	20.40346	20.4029	0
2024-12-01 16:45:00	20.4029	20.40333	20.4029	0
2024-12-01 16:50:00	20.4028	20.40324	20.4028	0
2024-12-01 16:55:00	20.4028	20.40313	20.4028	0
2024-12-01 17:00:00	20.4028	20.40306	20.4028	0
2024-12-01 17:05:00	20.4033	20.40307	20.4033	0
2024-12-01 17:10:00	20.4031	20.40301	20.4031	0
2024-12-01 17:15:00	20.3963	20.4023	20.3963	0
2024-12-01 17:20:00	20.3962	20.40161	20.3962	0
2024-12-01 17:25:00	20.3968	20.40099	20.3968	0
2024-12-01 17:30:00	20.3966	20.40036	20.3966	0
2024-12-01 17:35:00	20.3971	20.39978	20.3971	0
2024-12-01 17:40:00	20.39	20.3985	20.39	0
2024-12-01 17:45:00	20.3965	20.39787	20.3965	0
2024-12-01 17:50:00	20.3897	20.39656	20.3897	0
2024-12-01 17:55:00	20.3902	20.39525	20.3902	0
2024-12-01 18:00:00	20.3906	20.394	20.3906	0
2024-12-01 18:05:00	20.3968	20.39405	20.3968	0
2024-12-01 18:10:00	20.3899	20.39342	20.3899	0
2024-12-01 18:15:00	20.3897	20.39271	20.3897	0
2024-12-01 18:20:00	20.3903	20.39208	20.3903	0
2024-12-01 18:25:00	20.39	20.39137	20.39	0
2024-12-01 18:30:00	20.3964	20.39201	20.3964	0
2024-12-01 18:35:00	20.3896	20.39132	20.3896	0
2024-12-01 18:40:00	20.3895	20.3913	20.3895	0
2024-12-01 18:45:00	20.3895	20.39123	20.3895	0
2024-12-01 18:50:00	20.3901	20.39118	20.3901	0
2024-12-01 18:55:00	20.3899	20.39049	20.3899	0
2024-12-01 19:00:00	20.3902	20.39052	20.3902	0
2024-12-01 19:05:00	20.3906	20.39061	20.3906	0
2024-12-01 19:10:00	20.3902	20.3906	20.3902	0
2024-12-01 19:15:00	20.3906	20.39066	20.3906	0
2024-12-01 19:20:00	20.3902	20.39004	20.3902	0
2024-12-01 19:25:00	20.3899	20.39007	20.3899	0
2024-12-01 19:30:00	20.3837	20.38949	20.3837	0
2024-12-01 19:35:00	20.3834	20.38888	20.3834	0
2024-12-01 19:40:00	20.3903	20.3889	20.3903	0
2024-12-01 19:45:00	20.3906	20.38897	20.3906	0
2024-12-01 19:50:00	20.3901	20.38896	20.3901	0
2024-12-01 19:55:00	20.3832	20.38822	20.3832	0
2024-12-01 20:00:00	20.383	20.3875	20.383	0
2024-12-01 20:05:00	20.3835	20.38679	20.3835	0
2024-12-01 20:10:00	20.3832	20.38609	20.3832	0
2024-12-01 20:15:00	20.383	20.3854	20.383	0
2024-12-01 20:20:00	20.3829	20.38532	20.3829	0
2024-12-01 20:25:00	20.3835	20.38533	20.3835	0
2024-12-01 20:30:00	20.3833	20.38463	20.3833	0
2024-12-01 20:35:00	20.3831	20.38388	20.3831	0
2024-12-01 20:40:00	20.3763	20.3825	20.3763	0
2024-12-01 20:45:00	20.3762	20.3818	20.3762	0
2024-12-01 20:50:00	20.3762	20.38112	20.3762	0
2024-12-01 20:55:00	20.3761	20.38038	20.3761	0
2024-12-01 21:00:00	20.3768	20.37974	20.3768	0
2024-12-01 21:05:00	20.3765	20.37909	20.3765	0
2024-12-01 21:10:00	20.3764	20.37844	20.3764	0
2024-12-01 21:15:00	20.3763	20.37772	20.3763	0
2024-12-01 21:20:00	20.3762	20.37701	20.3762	0
2024-12-01 21:25:00	20.3695	20.37565	20.3695	0
2024-12-01 21:30:00	20.3694	20.37496	20.3694	0
2024-12-01 21:35:00	20.3761	20.37495	20.3761	0
2024-12-01 21:40:00	20.3701	20.37434	20.3701	0
2024-12-01 21:45:00	20.3704	20.37377	20.3704	0
2024-12-01 21:50:00	20.37	20.37309	20.37	0
2024-12-01 21:55:00	20.3698	20.37242	20.3698	0
2024-12-01 22:00:00	20.3697	20.37175	20.3697	0
2024-12-01 22:05:00	20.3696	20.37108	20.3696	0
2024-12-01 22:10:00	20.3695	20.37041	20.3695	0
2024-12-01 22:15:00	20.3633	20.36979	20.3633	0
2024-12-01 22:20:00	20.3638	20.36923	20.3638	0
2024-12-01 22:25:00	20.3634	20.36796	20.3634	0
2024-12-01 22:30:00	20.3638	20.36733	20.3638	0
2024-12-01 22:35:00	20.3641	20.3667	20.3641	0
2024-12-01 22:40:00	20.3636	20.36606	20.3636	0
2024-12-01 22:45:00	20.364	20.36548	20.364	0
2024-12-01 22:50:00	20.3641	20.36492	20.3641	0
2024-12-01 22:55:00	20.3641	20.36437	20.3641	0
2024-12-01 23:00:00	20.357	20.36312	20.357	0
2024-12-01 23:05:00	20.3633	20.36312	20.3633	0
2024-12-01 23:10:00	20.3564	20.36238	20.3564	0
2024-12-01 23:15:00	20.3563	20.36167	20.3563	0
2024-12-01 23:20:00	20.3562	20.36091	20.3562	0
2024-12-01 23:25:00	20.3561	20.36011	20.3561	0
2024-12-01 23:30:00	20.3561	20.35936	20.3561	0
2024-12-01 23:35:00	20.3566	20.35862	20.3566	0
2024-12-01 23:40:00	20.3498	20.35719	20.3498	0
2024-12-01 23:45:00	20.3496	20.35574	20.3496	0
2024-12-01 23:50:00	20.3495	20.35499	20.3495	0
2024-12-01 23:55:00	20.3495	20.35361	20.3495	0
2024-12-02 00:00:00	20.3495	20.35292	20.3495	0
2024-12-02 00:05:00	20.3501	20.3523	20.3501	0
2024-12-02 00:10:00	20.3505	20.35173	20.3505	0
2024-12-02 00:15:00	20.3501	20.35113	20.3501	0
2024-12-02 00:20:00	20.3505	20.35057	20.3505	0
2024-12-02 00:25:00	20.3501	20.34992	20.3501	0
2024-12-02 00:30:00	20.3498	20.34992	20.3498	0
2024-12-02 00:35:00	20.3497	20.34993	20.3497	0
2024-12-02 00:40:00	20.3496	20.34994	20.3496	0
2024-12-02 00:45:00	20.3495	20.34994	20.3495	0
2024-12-02 00:50:00	20.3507	20.35006	20.3507	0
2024-12-02 00:55:00	20.3435	20.3494	20.3435	0
2024-12-02 01:00:00	20.3433	20.34868	20.3433	0
2024-12-02 01:05:00	20.3431	20.34798	20.3431	0
2024-12-02 01:10:00	20.3435	20.34728	20.3435	0
2024-12-02 01:15:00	20.3432	20.34659	20.3432	0
2024-12-02 01:20:00	20.343	20.34591	20.343	0
2024-12-02 01:25:00	20.3429	20.34523	20.3429	0
2024-12-02 01:30:00	20.3362	20.34389	20.3362	0
2024-12-02 01:35:00	20.3368	20.34262	20.3368	0
2024-12-02 01:40:00	20.3378	20.34133	20.3378	0
2024-12-02 01:45:00	20.3371	20.34069	20.3371	0
2024-12-02 01:50:00	20.3373	20.34009	20.3373	0
2024-12-02 01:55:00	20.3368	20.33946	20.3368	0
2024-12-02 02:00:00	20.3366	20.33877	20.3366	0
2024-12-02 02:05:00	20.3369	20.33814	20.3369	0
2024-12-02 02:10:00	20.3371	20.33755	20.3371	0
2024-12-02 02:15:00	20.3368	20.33694	20.3368	0
2024-12-02 02:20:00	20.3365	20.33697	20.3365	0
2024-12-02 02:25:00	20.3363	20.33692	20.3363	0
2024-12-02 02:30:00	20.3362	20.33676	20.3362	0
2024-12-02 02:35:00	20.3362	20.33667	20.3362	0
2024-12-02 02:40:00	20.3295	20.33589	20.3295	0
2024-12-02 02:45:00	20.3301	20.33522	20.3301	0
2024-12-02 02:50:00	20.3304	20.3346	20.3304	0
2024-12-02 02:55:00	20.3307	20.33398	20.3307	0
2024-12-02 03:00:00	20.3302	20.33329	20.3302	0
2024-12-02 03:05:00	20.3299	20.3326	20.3299	0
2024-12-02 03:10:00	20.3297	20.33192	20.3297	0
2024-12-02 03:15:00	20.3229	20.33058	20.3229	0
2024-12-02 03:20:00	20.3229	20.32925	20.3229	0
2024-12-02 03:25:00	20.3233	20.32796	20.3233	0
2024-12-02 03:30:00	20.3231	20.32732	20.3231	0
2024-12-02 03:35:00	20.3236	20.32667	20.3236	0
2024-12-02 03:40:00	20.3245	20.32608	20.3245	0
2024-12-02 03:45:00	20.3239	20.3254	20.3239	0
2024-12-02 03:50:00	20.3234	20.32472	20.3234	0
2024-12-02 03:55:00	20.3232	20.32405	20.3232	0
2024-12-02 04:00:00	20.3237	20.32345	20.3237	0
2024-12-02 04:05:00	20.3233	20.32349	20.3233	0
2024-12-02 04:10:00	20.3231	20.32351	20.3231	0
2024-12-02 04:15:00	20.3235	20.32353	20.3235	0
2024-12-02 04:20:00	20.3232	20.32354	20.3232	0
2024-12-02 04:25:00	20.323	20.32348	20.323	0
2024-12-02 04:30:00	20.3235	20.32338	20.3235	0
2024-12-02 04:35:00	20.3232	20.32331	20.3232	0
2024-12-02 04:40:00	20.3163	20.3226	20.3163	0
2024-12-02 04:45:00	20.3236	20.32264	20.3236	0
2024-12-02 04:50:00	20.3166	20.32193	20.3166	0
2024-12-02 04:55:00	20.3169	20.32129	20.3169	0
2024-12-02 05:00:00	20.3172	20.3207	20.3172	0
2024-12-02 05:05:00	20.3234	20.32069	20.3234	0
2024-12-02 05:10:00	20.3165	20.32002	20.3165	0
2024-12-02 05:15:00	20.317	20.31942	20.317	0
2024-12-02 05:20:00	20.31	20.31807	20.31	0
2024-12-02 05:25:00	20.3103	20.31678	20.3103	0
2024-12-02 05:30:00	20.31	20.31615	20.31	0
2024-12-02 05:35:00	20.3164	20.31543	20.3164	0
2024-12-02 05:40:00	20.317	20.31547	20.317	0
2024-12-02 05:45:00	20.3105	20.31483	20.3105	0
2024-12-02 05:50:00	20.3101	20.31412	20.3101	0
2024-12-02 05:55:00	20.3104	20.31282	20.3104	0
2024-12-02 06:00:00	20.31	20.31217	20.31	0
2024-12-02 06:05:00	20.3103	20.3115	20.3103	0
2024-12-02 06:10:00	20.31	20.3115	20.31	0
2024-12-02 06:15:00	20.3098	20.31145	20.3098	0
2024-12-02 06:20:00	20.3096	20.31141	20.3096	0
2024-12-02 06:25:00	20.3095	20.31072	20.3095	0
2024-12-02 06:30:00	20.3161	20.31063	20.3161	0
2024-12-02 06:35:00	20.31	20.31058	20.31	0
2024-12-02 06:40:00	20.3031	20.30988	20.3031	0
2024-12-02 06:45:00	20.3096	20.3098	20.3096	0
2024-12-02 06:50:00	20.3162	20.31042	20.3162	0
2024-12-02 06:55:00	20.3161	20.311	20.3161	0
2024-12-02 07:00:00	20.3161	20.31161	20.3161	0
2024-12-02 07:05:00	20.3161	20.31224	20.3161	0
2024-12-02 07:10:00	20.3161	20.31289	20.3161	0
2024-12-02 07:15:00	20.3094	20.31288	20.3094	0
2024-12-02 07:20:00	20.316	20.31287	20.316	0
2024-12-02 07:25:00	20.316	20.31347	20.316	0
2024-12-02 07:30:00	20.3166	20.31482	20.3166	0
2024-12-02 07:35:00	20.3164	20.3155	20.3164	0
2024-12-02 07:40:00	20.3169	20.31557	20.3169	0
2024-12-02 07:45:00	20.3166	20.31562	20.3166	0
2024-12-02 07:50:00	20.3164	20.31565	20.3164	0
2024-12-02 07:55:00	20.3163	20.31567	20.3163	0
2024-12-02 08:00:00	20.3162	20.31568	20.3162	0
2024-12-02 08:05:00	20.3161	20.31635	20.3161	0
2024-12-02 08:10:00	20.3161	20.31636	20.3161	0
2024-12-02 08:15:00	20.3161	20.31637	20.3161	0
2024-12-02 08:20:00	20.3167	20.31638	20.3167	0
2024-12-02 08:25:00	20.3165	20.31639	20.3165	0
2024-12-02 08:30:00	20.3163	20.31633	20.3163	0
2024-12-02 08:35:00	20.3229	20.31696	20.3229	0
2024-12-02 08:40:00	20.3367	20.31899	20.3367	0
2024-12-02 08:45:00	20.3638	20.32374	20.3638	0
2024-12-02 08:50:00	20.3834	20.33046	20.3834	0
2024-12-02 08:55:00	20.3905	20.3379	20.3905	0
2024-12-02 09:00:00	20.3835	20.34464	20.3835	0
2024-12-02 09:05:00	20.3899	20.35202	20.3899	0
2024-12-02 09:10:00	20.3764	20.35799	20.3764	0
2024-12-02 09:15:00	20.3896	20.3653	20.3896	0
2024-12-02 09:20:00	20.3895	20.37262	20.3895	0
2024-12-02 09:25:00	20.3962	20.37995	20.3962	0
2024-12-02 09:30:00	20.4167	20.38795	20.4167	0
2024-12-02 09:35:00	20.4098	20.39255	20.4098	0
2024-12-02 09:40:00	20.443	20.39851	20.443	0
2024-12-02 09:45:00	20.4429	20.40375	20.4429	0
2024-12-02 09:50:00	20.4629	20.41169	20.4629	0
2024-12-02 09:55:00	20.4562	20.41832	20.4562	0
2024-12-02 10:00:00	20.4561	20.42629	20.4561	0
2024-12-02 10:05:00	20.4561	20.43294	20.4561	0
2024-12-02 10:10:00	20.4561	20.4396	20.4561	0
2024-12-02 10:15:00	20.4828	20.44826	20.4828	0
2024-12-02 10:20:00	20.4895	20.45554	20.4895	0
2024-12-02 10:25:00	20.4961	20.46417	20.4961	0
2024-12-02 10:30:00	20.51	20.47087	20.51	0
2024-12-02 10:35:00	20.5365	20.48023	20.5365	0
2024-12-02 10:40:00	20.543	20.48824	20.543	0
2024-12-02 10:45:00	20.563	20.49892	20.563	0
2024-12-02 10:50:00	20.5496	20.50827	20.5496	0
2024-12-02 10:55:00	20.5829	20.52095	20.5829	0
2024-12-02 11:00:00	20.5829	20.53363	20.5829	0
2024-12-02 11:05:00	20.5895	20.5443	20.5895	0
2024-12-02 11:10:00	20.6035	20.5557	20.6035	0
2024-12-02 11:15:00	20.6033	20.56642	20.6033	0
2024-12-02 11:20:00	20.597	20.57512	20.597	0
2024-12-02 11:25:00	20.59	20.58047	20.59	0
2024-12-02 11:30:00	20.5904	20.58521	20.5904	0
2024-12-02 11:35:00	20.5834	20.58725	20.5834	0
2024-12-02 11:40:00	20.5832	20.59061	20.5832	0
2024-12-02 11:45:00	20.5769	20.59001	20.5769	0
2024-12-02 11:50:00	20.5772	20.58944	20.5772	0
2024-12-02 11:55:00	20.5635	20.58684	20.5635	0
2024-12-02 12:00:00	20.5632	20.58281	20.5632	0
2024-12-02 12:05:00	20.5564	20.57812	20.5564	0
2024-12-02 12:10:00	20.5497	20.57339	20.5497	0
2024-12-02 12:15:00	20.5501	20.5694	20.5501	0
2024-12-02 12:20:00	20.5438	20.56474	20.5438	0
2024-12-02 12:25:00	20.5434	20.56074	20.5434	0
2024-12-02 12:30:00	20.5365	20.55607	20.5365	0
2024-12-02 12:35:00	20.5364	20.55202	20.5364	0
2024-12-02 12:40:00	20.5302	20.54732	20.5302	0
2024-12-02 12:45:00	20.5233	20.5433	20.5233	0
2024-12-02 12:50:00	20.5298	20.53996	20.5298	0
2024-12-02 12:55:00	20.5704	20.54136	20.5704	0
2024-12-02 13:00:00	20.5907	20.54546	20.5907	0
2024-12-02 13:05:00	20.617	20.55215	20.617	0
2024-12-02 13:10:00	20.63	20.56077	20.63	0
2024-12-02 13:15:00	20.6432	20.57075	20.6432	0
2024-12-02 13:20:00	20.6497	20.58207	20.6497	0
2024-12-02 13:25:00	20.663	20.59473	20.663	0
2024-12-02 13:30:00	20.677	20.60941	20.677	0
2024-12-02 13:35:00	20.6834	20.62542	20.6834	0
2024-12-02 13:40:00	20.6832	20.64076	20.6832	0
2024-12-02 13:45:00	20.7031	20.65403	20.7031	0
2024-12-02 13:50:00	20.7097	20.66593	20.7097	0
2024-12-02 13:55:00	20.7163	20.67586	20.7163	0
2024-12-02 14:00:00	20.7036	20.68322	20.7036	0
2024-12-02 14:05:00	20.7246	20.69136	20.7246	0
2024-12-02 14:10:00	20.7313	20.69952	20.7313	0
2024-12-02 14:15:00	20.7114	20.70436	20.7114	0
2024-12-02 14:20:00	20.7253	20.70919	20.7253	0
2024-12-02 14:25:00	20.7311	20.71396	20.7311	0
2024-12-02 14:30:00	20.7239	20.71803	20.7239	0
2024-12-02 14:35:00	20.7107	20.71879	20.7107	0
2024-12-02 14:40:00	20.7043	20.71825	20.7043	0
2024-12-02 14:45:00	20.6771	20.71433	20.6771	0
2024-12-02 14:50:00	20.6835	20.71232	20.6835	0
2024-12-02 14:55:00	20.6839	20.70825	20.6839	0
2024-12-02 15:00:00	20.6902	20.70414	20.6902	0
2024-12-02 15:05:00	20.6839	20.70139	20.6839	0
2024-12-02 15:10:00	20.6768	20.69654	20.6768	0
2024-12-02 15:15:00	20.6699	20.69042	20.6699	0
2024-12-02 15:20:00	20.6631	20.68434	20.6631	0
2024-12-02 15:25:00	20.6564	20.67891	20.6564	0
2024-12-02 15:30:00	20.6496	20.67344	20.6496	0
2024-12-02 15:35:00	20.6436	20.67009	20.6436	0
2024-12-02 15:40:00	20.6433	20.66607	20.6433	0
2024-12-02 15:45:00	20.637	20.66138	20.637	0
2024-12-02 15:50:00	20.6301	20.65537	20.6301	0
2024-12-02 15:55:00	20.6232	20.6493	20.6232	0
2024-12-02 16:00:00	20.6164	20.64326	20.6164	0
2024-12-02 16:05:00	20.6163	20.6379	20.6163	0
2024-12-02 16:10:00	20.6163	20.63322	20.6163	0
2024-12-02 16:15:00	20.6029	20.62787	20.6029	0
2024-12-02 16:20:00	20.6036	20.62327	20.6036	0
2024-12-02 16:25:00	20.5973	20.61864	20.5973	0
2024-12-02 16:30:00	20.5902	20.61333	20.5902	0
2024-12-02 16:35:00	20.5833	20.60796	20.5833	0
2024-12-02 16:40:00	20.5844	20.60339	20.5844	0
2024-12-02 16:45:00	20.5771	20.59878	20.5771	0
2024-12-02 16:50:00	20.5773	20.59487	20.5773	0
2024-12-02 16:55:00	20.5708	20.59032	20.5708	0
2024-12-02 17:00:00	20.5637	20.58506	20.5637	0
2024-12-02 17:05:00	20.5634	20.58111	20.5634	0
2024-12-02 17:10:00	20.5632	20.57707	20.5632	0
2024-12-02 17:15:00	20.5564	20.57298	20.5564	0
2024-12-02 17:20:00	20.557	20.56966	20.557	0
2024-12-02 17:25:00	20.55	20.56633	20.55	0
2024-12-02 17:30:00	20.5504	20.56293	20.5504	0
2024-12-02 17:35:00	20.55	20.56022	20.55	0
2024-12-02 17:40:00	20.5432	20.55681	20.5432	0
2024-12-02 17:45:00	20.543	20.55403	20.543	0
2024-12-02 17:50:00	20.5363	20.55129	20.5363	0
2024-12-02 17:55:00	20.5368	20.54863	20.5368	0
2024-12-02 18:00:00	20.5365	20.54596	20.5365	0
2024-12-02 18:05:00	20.5304	20.54336	20.5304	0
2024-12-02 18:10:00	20.5306	20.54072	20.5306	0
2024-12-02 18:15:00	20.5235	20.53807	20.5235	0
2024-12-02 18:20:00	20.5233	20.53536	20.5233	0
2024-12-02 18:25:00	20.5231	20.53267	20.5231	0
2024-12-02 18:30:00	20.523	20.53065	20.523	0
2024-12-02 18:35:00	20.5162	20.52797	20.5162	0
2024-12-02 18:40:00	20.5162	20.52596	20.5162	0
2024-12-02 18:45:00	20.5095	20.52323	20.5095	0
2024-12-02 18:50:00	20.5095	20.52053	20.5095	0
2024-12-02 18:55:00	20.5095	20.51844	20.5095	0
2024-12-02 19:00:00	20.5028	20.51566	20.5028	0
2024-12-02 19:05:00	20.5028	20.51359	20.5028	0
2024-12-02 19:10:00	20.5028	20.51154	20.5028	0
2024-12-02 19:15:00	20.4961	20.50884	20.4961	0
2024-12-02 19:20:00	20.4967	20.50621	20.4967	0
2024-12-02 19:25:00	20.4965	20.50424	20.4965	0
2024-12-02 19:30:00	20.4969	20.50231	20.4969	0
2024-12-02 19:35:00	20.4972	20.50108	20.4972	0
2024-12-02 19:40:00	20.4973	20.49986	20.4973	0
2024-12-02 19:45:00	20.4902	20.49793	20.4902	0
2024-12-02 19:50:00	20.49	20.49665	20.49	0
2024-12-02 19:55:00	20.4831	20.49468	20.4831	0
2024-12-02 20:00:00	20.4837	20.49277	20.4837	0
2024-12-02 20:05:00	20.4833	20.49149	20.4833	0
2024-12-02 20:10:00	20.4831	20.49013	20.4831	0
2024-12-02 20:15:00	20.483	20.48878	20.483	0
2024-12-02 20:20:00	20.4835	20.48744	20.4835	0
2024-12-02 20:25:00	20.4832	20.48604	20.4832	0
2024-12-02 20:30:00	20.4769	20.484	20.4769	0
2024-12-02 20:35:00	20.4766	20.48264	20.4766	0
2024-12-02 20:40:00	20.4765	20.48129	20.4765	0
2024-12-02 20:45:00	20.477	20.48068	20.477	0
2024-12-02 20:50:00	20.47	20.47931	20.47	0
2024-12-02 20:55:00	20.4698	20.47796	20.4698	0
2024-12-02 21:00:00	20.4697	20.47662	20.4697	0
2024-12-02 21:05:00	20.4696	20.47528	20.4696	0
2024-12-02 21:10:00	20.4695	20.47388	20.4695	0
2024-12-02 21:15:00	20.4707	20.47263	20.4707	0
2024-12-02 21:20:00	20.4569	20.47063	20.4569	0
2024-12-02 21:25:00	20.4633	20.4693	20.4633	0
2024-12-02 21:30:00	20.4571	20.46736	20.4571	0
2024-12-02 21:35:00	20.4568	20.46534	20.4568	0
2024-12-02 21:40:00	20.4565	20.46399	20.4565	0
2024-12-02 21:45:00	20.4564	20.46265	20.4564	0
2024-12-02 21:50:00	20.4563	20.46131	20.4563	0
2024-12-02 21:55:00	20.4569	20.46004	20.4569	0
2024-12-02 22:00:00	20.4499	20.45808	20.4499	0
2024-12-02 22:05:00	20.4498	20.45599	20.4498	0
2024-12-02 22:10:00	20.4502	20.45532	20.4502	0
2024-12-02 22:15:00	20.4499	20.45398	20.4499	0
2024-12-02 22:20:00	20.4431	20.45258	20.4431	0
2024-12-02 22:25:00	20.443	20.4512	20.443	0
2024-12-02 22:30:00	20.4429	20.44984	20.4429	0
2024-12-02 22:35:00	20.4428	20.44848	20.4428	0
2024-12-02 22:40:00	20.4435	20.4472	20.4435	0
2024-12-02 22:45:00	20.4438	20.44589	20.4438	0
2024-12-02 22:50:00	20.4367	20.44457	20.4367	0
2024-12-02 22:55:00	20.4365	20.44324	20.4365	0
2024-12-02 23:00:00	20.4364	20.44186	20.4364	0
2024-12-02 23:05:00	20.4363	20.4405	20.4363	0
2024-12-02 23:10:00	20.4362	20.43981	20.4362	0
2024-12-02 23:15:00	20.43	20.43851	20.43	0
2024-12-02 23:20:00	20.4298	20.4372	20.4298	0
2024-12-02 23:25:00	20.4297	20.43589	20.4297	0
2024-12-02 23:30:00	20.4303	20.43457	20.4303	0
2024-12-02 23:35:00	20.43	20.43319	20.43	0
2024-12-02 23:40:00	20.4231	20.43183	20.4231	0
2024-12-02 23:45:00	20.4296	20.43114	20.4296	0
2024-12-02 23:50:00	20.4229	20.42979	20.4229	0
2024-12-02 23:55:00	20.4235	20.42851	20.4235	0
2024-12-03 00:00:00	20.4245	20.42734	20.4245	0
2024-12-03 00:05:00	20.4172	20.42606	20.4172	0
2024-12-03 00:10:00	20.4168	20.42476	20.4168	0
2024-12-03 00:15:00	20.4232	20.42411	20.4232	0
2024-12-03 00:20:00	20.4164	20.42272	20.4164	0
2024-12-03 00:25:00	20.4163	20.42135	20.4163	0
2024-12-03 00:30:00	20.4162	20.42066	20.4162	0
2024-12-03 00:35:00	20.4162	20.41932	20.4162	0
2024-12-03 00:40:00	20.4161	20.41864	20.4161	0
2024-12-03 00:45:00	20.4161	20.4179	20.4161	0
2024-12-03 00:50:00	20.4161	20.41706	20.4161	0
2024-12-03 00:55:00	20.4161	20.41695	20.4161	0
2024-12-03 01:00:00	20.4161	20.41688	20.4161	0
2024-12-03 01:05:00	20.4094	20.4155	20.4094	0
2024-12-03 01:10:00	20.4094	20.4148	20.4094	0
2024-12-03 01:15:00	20.4094	20.41411	20.4094	0
2024-12-03 01:20:00	20.41	20.41349	20.41	0
2024-12-03 01:25:00	20.4103	20.4129	20.4103	0
2024-12-03 01:30:00	20.4033	20.41162	20.4033	0
2024-12-03 01:35:00	20.4031	20.41032	20.4031	0
2024-12-03 01:40:00	20.4035	20.40906	20.4035	0
2024-12-03 01:45:00	20.4032	20.40777	20.4032	0
2024-12-03 01:50:00	20.4031	20.40647	20.4031	0
2024-12-03 01:55:00	20.403	20.40583	20.403	0
2024-12-03 02:00:00	20.3962	20.40451	20.3962	0
2024-12-03 02:05:00	20.4028	20.40385	20.4028	0
2024-12-03 02:10:00	20.4028	20.40313	20.4028	0
2024-12-03 02:15:00	20.3973	20.40183	20.3973	0
2024-12-03 02:20:00	20.3969	20.40119	20.3969	0
2024-12-03 02:25:00	20.3966	20.40054	20.3966	0
2024-12-03 02:30:00	20.4038	20.40057	20.4038	0
2024-12-03 02:35:00	20.4039	20.40064	20.4039	0
2024-12-03 02:40:00	20.3975	20.40008	20.3975	0
2024-12-03 02:45:00	20.3977	20.39955	20.3977	0
2024-12-03 02:50:00	20.3971	20.39964	20.3971	0
2024-12-03 02:55:00	20.3973	20.39909	20.3973	0
2024-12-03 03:00:00	20.3974	20.39855	20.3974	0
2024-12-03 03:05:00	20.3969	20.39851	20.3969	0
2024-12-03 03:10:00	20.3899	20.39781	20.3899	0
2024-12-03 03:15:00	20.397	20.39785	20.397	0
2024-12-03 03:20:00	20.3966	20.39713	20.3966	0
2024-12-03 03:25:00	20.3964	20.39638	20.3964	0
2024-12-03 03:30:00	20.3963	20.39626	20.3963	0
2024-12-03 03:35:00	20.3968	20.39617	20.3968	0
2024-12-03 03:40:00	20.3972	20.39618	20.3972	0
2024-12-03 03:45:00	20.3968	20.39613	20.3968	0
2024-12-03 03:50:00	20.4032	20.39671	20.4032	0
2024-12-03 03:55:00	20.3964	20.39666	20.3964	0
2024-12-03 04:00:00	20.3963	20.3973	20.3963	0
2024-12-03 04:05:00	20.3962	20.39722	20.3962	0
2024-12-03 04:10:00	20.3895	20.39651	20.3895	0
2024-12-03 04:15:00	20.3894	20.39581	20.3894	0
2024-12-03 04:20:00	20.3961	20.39579	20.3961	0
2024-12-03 04:25:00	20.3966	20.39577	20.3966	0
2024-12-03 04:30:00	20.3898	20.39503	20.3898	0
2024-12-03 04:35:00	20.3896	20.39431	20.3896	0
2024-12-03 04:40:00	20.3962	20.39361	20.3962	0
2024-12-03 04:45:00	20.3895	20.39292	20.3895	0
2024-12-03 04:50:00	20.3895	20.39224	20.3895	0
2024-12-03 04:55:00	20.3961	20.39223	20.3961	0
2024-12-03 05:00:00	20.3968	20.39296	20.3968	0
2024-12-03 05:05:00	20.3965	20.39367	20.3965	0
2024-12-03 05:10:00	20.3897	20.39303	20.3897	0
2024-12-03 05:15:00	20.3968	20.39305	20.3968	0
2024-12-03 05:20:00	20.3905	20.39312	20.3905	0
2024-12-03 05:25:00	20.3901	20.39317	20.3901	0
2024-12-03 05:30:00	20.3971	20.39326	20.3971	0
2024-12-03 05:35:00	20.3901	20.39332	20.3901	0
2024-12-03 05:40:00	20.3965	20.39402	20.3965	0
2024-12-03 05:45:00	20.3902	20.39343	20.3902	0
2024-12-03 05:50:00	20.3899	20.39274	20.3899	0
2024-12-03 05:55:00	20.3897	20.39206	20.3897	0
2024-12-03 06:00:00	20.3903	20.39212	20.3903	0
2024-12-03 06:05:00	20.39	20.39144	20.39	0
2024-12-03 06:10:00	20.3898	20.39137	20.3898	0
2024-12-03 06:15:00	20.3902	20.39138	20.3902	0
2024-12-03 06:20:00	20.3899	20.39066	20.3899	0
2024-12-03 06:25:00	20.3964	20.39129	20.3964	0
2024-12-03 06:30:00	20.3896	20.3906	20.3896	0
2024-12-03 06:35:00	20.3895	20.39053	20.3895	0
2024-12-03 06:40:00	20.3895	20.39049	20.3895	0
2024-12-03 06:45:00	20.3895	20.39047	20.3895	0
2024-12-03 06:50:00	20.3894	20.39038	20.3894	0
2024-12-03 06:55:00	20.3894	20.39032	20.3894	0
2024-12-03 07:00:00	20.3894	20.39028	20.3894	0
2024-12-03 07:05:00	20.3894	20.3902	20.3894	0
2024-12-03 07:10:00	20.4028	20.39149	20.4028	0
2024-12-03 07:15:00	20.41	20.39285	20.41	0
2024-12-03 07:20:00	20.4371	20.3976	20.4371	0
2024-12-03 07:25:00	20.4634	20.40499	20.4634	0
2024-12-03 07:30:00	20.4772	20.41376	20.4772	0
2024-12-03 07:35:00	20.4968	20.42449	20.4968	0
2024-12-03 07:40:00	20.5166	20.43721	20.5166	0
2024-12-03 07:45:00	20.537	20.45197	20.537	0
2024-12-03 07:50:00	20.5634	20.46937	20.5634	0
2024-12-03 07:55:00	20.6037	20.4908	20.6037	0
2024-12-03 08:00:00	20.6106	20.51158	20.6106	0
2024-12-03 08:05:00	20.6048	20.53106	20.6048	0
2024-12-03 08:10:00	20.6041	20.54776	20.6041	0
2024-12-03 08:15:00	20.6242	20.56384	20.6242	0
2024-12-03 08:20:00	20.6304	20.57916	20.6304	0
2024-12-03 08:25:00	20.6506	20.59454	20.6506	0
2024-12-03 08:30:00	20.6909	20.61197	20.6909	0
2024-12-03 08:35:00	20.7105	20.62932	20.7105	0
2024-12-03 08:40:00	20.6968	20.64266	20.6968	0
2024-12-03 08:45:00	20.6766	20.64995	20.6766	0
2024-12-03 08:50:00	20.6564	20.65453	20.6564	0
2024-12-03 08:55:00	20.6697	20.66102	20.6697	0
2024-12-03 09:00:00	20.6696	20.66757	20.6696	0
2024-12-03 09:05:00	20.6835	20.6735	20.6835	0
2024-12-03 09:10:00	20.6833	20.67879	20.6833	0
2024-12-03 09:15:00	20.6898	20.68271	20.6898	0
2024-12-03 09:20:00	20.6904	20.68266	20.6904	0
2024-12-03 09:25:00	20.6834	20.67995	20.6834	0
2024-12-03 09:30:00	20.6766	20.67793	20.6766	0
2024-12-03 09:35:00	20.6697	20.67724	20.6697	0
2024-12-03 09:40:00	20.6563	20.67723	20.6563	0
2024-12-03 09:45:00	20.6563	20.67589	20.6563	0
2024-12-03 09:50:00	20.6429	20.67322	20.6429	0
2024-12-03 09:55:00	20.6429	20.66916	20.6429	0
2024-12-03 10:00:00	20.6295	20.66378	20.6295	0
2024-12-03 10:05:00	20.6301	20.65781	20.6301	0
2024-12-03 10:10:00	20.6232	20.65109	20.6232	0
2024-12-03 10:15:00	20.6164	20.64439	20.6164	0
2024-12-03 10:20:00	20.6097	20.6377	20.6097	0
2024-12-03 10:25:00	20.6029	20.63102	20.6029	0
2024-12-03 10:30:00	20.6034	20.62573	20.6034	0
2024-12-03 10:35:00	20.5966	20.61976	20.5966	0
2024-12-03 10:40:00	20.5897	20.61444	20.5897	0
2024-12-03 10:45:00	20.5897	20.60912	20.5897	0
2024-12-03 10:50:00	20.5763	20.6038	20.5763	0
2024-12-03 10:55:00	20.5762	20.59841	20.5762	0
2024-12-03 11:00:00	20.5769	20.59378	20.5769	0
2024-12-03 11:05:00	20.57	20.58914	20.57	0
2024-12-03 11:10:00	20.5644	20.58461	20.5644	0
2024-12-03 11:15:00	20.5577	20.58009	20.5577	0
2024-12-03 11:20:00	20.5505	20.5748	20.5505	0
2024-12-03 11:25:00	20.5507	20.57021	20.5507	0
2024-12-03 11:30:00	20.5502	20.56626	20.5502	0
2024-12-03 11:35:00	20.5433	20.56162	20.5433	0
2024-12-03 11:40:00	20.5364	20.55763	20.5364	0
2024-12-03 11:45:00	20.543	20.55431	20.543	0
2024-12-03 11:50:00	20.5363	20.55025	20.5363	0
2024-12-03 11:55:00	20.5562	20.54887	20.5562	0
2024-12-03 12:00:00	20.5695	20.54938	20.5695	0
2024-12-03 12:05:00	20.5695	20.55056	20.5695	0
2024-12-03 12:10:00	20.5829	20.5538	20.5829	0
2024-12-03 12:15:00	20.5895	20.55768	20.5895	0
2024-12-03 12:20:00	20.6034	20.563	20.6034	0
2024-12-03 12:25:00	20.6099	20.56966	20.6099	0
2024-12-03 12:30:00	20.6164	20.57766	20.6164	0
2024-12-03 12:35:00	20.6163	20.58499	20.6163	0
2024-12-03 12:40:00	20.6102	20.59238	20.6102	0
2024-12-03 12:45:00	20.6032	20.59708	20.6032	0
2024-12-03 12:50:00	20.6031	20.60044	20.6031	0
2024-12-03 12:55:00	20.6042	20.60391	20.6042	0
2024-12-03 13:00:00	20.6044	20.60606	20.6044	0
2024-12-03 13:05:00	20.5972	20.60683	20.5972	0
2024-12-03 13:10:00	20.5974	20.60623	20.5974	0
2024-12-03 13:15:00	20.5915	20.60439	20.5915	0
2024-12-03 13:20:00	20.5908	20.60183	20.5908	0
2024-12-03 13:25:00	20.6103	20.60123	20.6103	0
2024-12-03 13:30:00	20.6434	20.60455	20.6434	0
2024-12-03 13:35:00	20.6832	20.61255	20.6832	0
2024-12-03 13:40:00	20.6898	20.62122	20.6898	0
2024-12-03 13:45:00	20.7164	20.63244	20.7164	0
2024-12-03 13:50:00	20.7297	20.64497	20.7297	0
2024-12-03 13:55:00	20.7375	20.659	20.7375	0
2024-12-03 14:00:00	20.7444	20.6737	20.7444	0
2024-12-03 14:05:00	20.7505	20.6896	20.7505	0
2024-12-03 14:10:00	20.7642	20.70694	20.7642	0
2024-12-03 14:15:00	20.7644	20.72235	20.7644	0
2024-12-03 14:20:00	20.7639	20.7344	20.7639	0
2024-12-03 14:25:00	20.7509	20.74117	20.7509	0
2024-12-03 14:30:00	20.7504	20.74723	20.7504	0
2024-12-03 14:35:00	20.7507	20.75066	20.7507	0
2024-12-03 14:40:00	20.7436	20.75205	20.7436	0
2024-12-03 14:45:00	20.7367	20.75197	20.7367	0
2024-12-03 14:50:00	20.7365	20.75118	20.7365	0
2024-12-03 14:55:00	20.7364	20.74977	20.7364	0
2024-12-03 15:00:00	20.7297	20.74632	20.7297	0
2024-12-03 15:05:00	20.7296	20.74284	20.7296	0
2024-12-03 15:10:00	20.7296	20.73941	20.7296	0
2024-12-03 15:15:00	20.7229	20.73661	20.7229	0
2024-12-03 15:20:00	20.7162	20.73319	20.7162	0
2024-12-03 15:25:00	20.7096	20.72908	20.7096	0
2024-12-03 15:30:00	20.7096	20.72568	20.7096	0
2024-12-03 15:35:00	20.7029	20.7223	20.7029	0
2024-12-03 15:40:00	20.6969	20.71834	20.6969	0
2024-12-03 15:45:00	20.69	20.7137	20.69	0
2024-12-03 15:50:00	20.7032	20.71105	20.7032	0
2024-12-03 15:55:00	20.7031	20.7084	20.7031	0
2024-12-03 16:00:00	20.7163	20.70707	20.7163	0
2024-12-03 16:05:00	20.7363	20.70841	20.7363	0
2024-12-03 16:10:00	20.7363	20.71042	20.7363	0
2024-12-03 16:15:00	20.7363	20.71309	20.7363	0
2024-12-03 16:20:00	20.7296	20.71509	20.7296	0
2024-12-03 16:25:00	20.7301	20.71781	20.7301	0
2024-12-03 16:30:00	20.7245	20.72057	20.7245	0
2024-12-03 16:35:00	20.7239	20.72396	20.7239	0
2024-12-03 16:40:00	20.7181	20.72545	20.7181	0
2024-12-03 16:45:00	20.7181	20.72695	20.7181	0
2024-12-03 16:50:00	20.7113	20.72645	20.7113	0
2024-12-03 16:55:00	20.7107	20.72389	20.7107	0
2024-12-03 17:00:00	20.7043	20.72069	20.7043	0
2024-12-03 17:05:00	20.6977	20.71683	20.6977	0
2024-12-03 17:10:00	20.6984	20.71371	20.6984	0
2024-12-03 17:15:00	20.6843	20.70913	20.6843	0
2024-12-03 17:20:00	20.6843	20.70511	20.6843	0
2024-12-03 17:25:00	20.6845	20.70117	20.6845	0
2024-12-03 17:30:00	20.6772	20.69708	20.6772	0
2024-12-03 17:35:00	20.6709	20.69236	20.6709	0
2024-12-03 17:40:00	20.671	20.68833	20.671	0
2024-12-03 17:45:00	20.6638	20.68364	20.6638	0
2024-12-03 17:50:00	20.658	20.67901	20.658	0
2024-12-03 17:55:00	20.6574	20.67498	20.6574	0
2024-12-03 18:00:00	20.6508	20.67022	20.6508	0
2024-12-03 18:05:00	20.6437	20.66616	20.6437	0
2024-12-03 18:10:00	20.6367	20.6614	20.6367	0
2024-12-03 18:15:00	20.6299	20.65594	20.6299	0
2024-12-03 18:20:00	20.6297	20.65119	20.6297	0
2024-12-03 18:25:00	20.6237	20.64647	20.6237	0
2024-12-03 18:30:00	20.6241	20.64178	20.6241	0
2024-12-03 18:35:00	20.6176	20.63716	20.6176	0
2024-12-03 18:40:00	20.6171	20.63307	20.6171	0
2024-12-03 18:45:00	20.6108	20.62841	20.6108	0
2024-12-03 18:50:00	20.6037	20.6237	20.6037	0
2024-12-03 18:55:00	20.6034	20.61967	20.6034	0
2024-12-03 19:00:00	20.5972	20.61572	20.5972	0
2024-12-03 19:05:00	20.5902	20.61175	20.5902	0
2024-12-03 19:10:00	20.5905	20.60783	20.5905	0
2024-12-03 19:15:00	20.5901	20.60447	20.5901	0
2024-12-03 19:20:00	20.5839	20.60045	20.5839	0
2024-12-03 19:25:00	20.5774	20.59643	20.5774	0
2024-12-03 19:30:00	20.5776	20.59248	20.5776	0
2024-12-03 19:35:00	20.5778	20.58918	20.5778	0
2024-12-03 19:40:00	20.5711	20.58592	20.5711	0
2024-12-03 19:45:00	20.5645	20.58203	20.5645	0
2024-12-03 19:50:00	20.5646	20.57877	20.5646	0
2024-12-03 19:55:00	20.5573	20.57548	20.5573	0
2024-12-03 20:00:00	20.5574	20.57217	20.5574	0
2024-12-03 20:05:00	20.5503	20.56819	20.5503	0
2024-12-03 20:10:00	20.5512	20.56492	20.5512	0
2024-12-03 20:15:00	20.5506	20.56224	20.5506	0
2024-12-03 20:20:00	20.5441	20.55889	20.5441	0
2024-12-03 20:25:00	20.5436	20.55547	20.5436	0
2024-12-03 20:30:00	20.5367	20.55203	20.5367	0
2024-12-03 20:35:00	20.5365	20.54923	20.5365	0
2024-12-03 20:40:00	20.5369	20.54646	20.5369	0
2024-12-03 20:45:00	20.5379	20.54452	20.5379	0
2024-12-03 20:50:00	20.5311	20.54189	20.5311	0
2024-12-03 20:55:00	20.5311	20.53997	20.5311	0
2024-12-03 21:00:00	20.5305	20.5379	20.5305	0
2024-12-03 21:05:00	20.5234	20.53518	20.5234	0
2024-12-03 21:10:00	20.5239	20.53316	20.5239	0
2024-12-03 21:15:00	20.5235	20.53115	20.5235	0
2024-12-03 21:20:00	20.5233	20.52981	20.5233	0
2024-12-03 21:25:00	20.5164	20.5278	20.5164	0
2024-12-03 21:30:00	20.5169	20.5258	20.5169	0
2024-12-03 21:35:00	20.5099	20.523	20.5099	0
2024-12-03 21:40:00	20.5104	20.52093	20.5104	0
2024-12-03 21:45:00	20.5101	20.51883	20.5101	0
2024-12-03 21:50:00	20.5104	20.51682	20.5104	0
2024-12-03 21:55:00	20.5101	20.51549	20.5101	0
2024-12-03 22:00:00	20.5098	20.51408	20.5098	0
2024-12-03 22:05:00	20.503	20.51203	20.503	0
2024-12-03 22:10:00	20.503	20.51	20.503	0
2024-12-03 22:15:00	20.5034	20.5087	20.5034	0
2024-12-03 22:20:00	20.5038	20.50739	20.5038	0
2024-12-03 22:25:00	20.4974	20.50614	20.4974	0
2024-12-03 22:30:00	20.4982	20.50492	20.4982	0
2024-12-03 22:35:00	20.4987	20.50378	20.4987	0
2024-12-03 22:40:00	20.4977	20.50251	20.4977	0
2024-12-03 22:45:00	20.4972	20.50122	20.4972	0
2024-12-03 22:50:00	20.4975	20.49999	20.4975	0
2024-12-03 22:55:00	20.497	20.49939	20.497	0
2024-12-03 23:00:00	20.4912	20.49821	20.4912	0
2024-12-03 23:05:00	20.4911	20.49698	20.4911	0
2024-12-03 23:10:00	20.4905	20.49565	20.4905	0
2024-12-03 23:15:00	20.484	20.49431	20.484	0
2024-12-03 23:20:00	20.4841	20.4929	20.4841	0
2024-12-03 23:25:00	20.4842	20.49145	20.4842	0
2024-12-03 23:30:00	20.4842	20.4901	20.4842	0
2024-12-03 23:35:00	20.4777	20.48815	20.4777	0
2024-12-03 23:40:00	20.4778	20.48618	20.4778	0
2024-12-03 23:45:00	20.4772	20.4842	20.4772	0
2024-12-03 23:50:00	20.4768	20.48276	20.4768	0
2024-12-03 23:55:00	20.4771	20.48136	20.4771	0
2024-12-04 00:00:00	20.4774	20.48005	20.4774	0
2024-12-04 00:05:00	20.4703	20.47868	20.4703	0
2024-12-04 00:10:00	20.4707	20.47734	20.4707	0
2024-12-04 00:15:00	20.4709	20.47601	20.4709	0
2024-12-04 00:20:00	20.4709	20.47468	20.4709	0
2024-12-04 00:25:00	20.4704	20.47395	20.4704	0
2024-12-04 00:30:00	20.4707	20.47324	20.4707	0
2024-12-04 00:35:00	20.4708	20.4726	20.4708	0
2024-12-04 00:40:00	20.4709	20.47201	20.4709	0
2024-12-04 00:45:00	20.4709	20.47139	20.4709	0
2024-12-04 00:50:00	20.4637	20.47002	20.4637	0
2024-12-04 00:55:00	20.4634	20.46933	20.4634	0
2024-12-04 01:00:00	20.4637	20.46863	20.4637	0
2024-12-04 01:05:00	20.464	20.46794	20.464	0
2024-12-04 01:10:00	20.4648	20.46733	20.4648	0
2024-12-04 01:15:00	20.4574	20.46603	20.4574	0
2024-12-04 01:20:00	20.4636	20.46532	20.4636	0
2024-12-04 01:25:00	20.464	20.46464	20.464	0
2024-12-04 01:30:00	20.4641	20.46396	20.4641	0
2024-12-04 01:35:00	20.4642	20.46329	20.4642	0
2024-12-04 01:40:00	20.4637	20.46329	20.4637	0
2024-12-04 01:45:00	20.4639	20.46334	20.4639	0
2024-12-04 01:50:00	20.4574	20.46271	20.4574	0
2024-12-04 01:55:00	20.4636	20.46267	20.4636	0
2024-12-04 02:00:00	20.4573	20.46192	20.4573	0
2024-12-04 02:05:00	20.4574	20.46192	20.4574	0
2024-12-04 02:10:00	20.4569	20.46125	20.4569	0
2024-12-04 02:15:00	20.4572	20.46057	20.4572	0
2024-12-04 02:20:00	20.4568	20.45984	20.4568	0
2024-12-04 02:25:00	20.4571	20.45913	20.4571	0
2024-12-04 02:30:00	20.4506	20.45782	20.4506	0
2024-12-04 02:35:00	20.4502	20.45645	20.4502	0
2024-12-04 02:40:00	20.4505	20.45576	20.4505	0
2024-12-04 02:45:00	20.4434	20.45374	20.4434	0
2024-12-04 02:50:00	20.4439	20.4524	20.4439	0
2024-12-04 02:55:00	20.4501	20.45167	20.4501	0
2024-12-04 03:00:00	20.4439	20.45037	20.4439	0
2024-12-04 03:05:00	20.4442	20.44907	20.4442	0
2024-12-04 03:10:00	20.4503	20.44842	20.4503	0
2024-12-04 03:15:00	20.444	20.44711	20.444	0
2024-12-04 03:20:00	20.4436	20.44641	20.4436	0
2024-12-04 03:25:00	20.4433	20.44572	20.4433	0
2024-12-04 03:30:00	20.4431	20.44498	20.4431	0
2024-12-04 03:35:00	20.4435	20.44499	20.4435	0
2024-12-04 03:40:00	20.4439	20.44499	20.4439	0
2024-12-04 03:45:00	20.4442	20.4444	20.4442	0
2024-12-04 03:50:00	20.4444	20.44445	20.4444	0
2024-12-04 03:55:00	20.4438	20.44441	20.4438	0
2024-12-04 04:00:00	20.4434	20.44372	20.4434	0
2024-12-04 04:05:00	20.4372	20.44304	20.4372	0
2024-12-04 04:10:00	20.4368	20.44236	20.4368	0
2024-12-04 04:15:00	20.4305	20.44108	20.4305	0
2024-12-04 04:20:00	20.4302	20.43979	20.4302	0
2024-12-04 04:25:00	20.4311	20.43855	20.4311	0
2024-12-04 04:30:00	20.4305	20.43721	20.4305	0
2024-12-04 04:35:00	20.4301	20.4358	20.4301	0
2024-12-04 04:40:00	20.4311	20.43447	20.4311	0
2024-12-04 04:45:00	20.431	20.43319	20.431	0
2024-12-04 04:50:00	20.4305	20.4319	20.4305	0
2024-12-04 04:55:00	20.4301	20.43119	20.4301	0
2024-12-04 05:00:00	20.4237	20.42988	20.4237	0
2024-12-04 05:05:00	20.4239	20.42922	20.4239	0
2024-12-04 05:10:00	20.4235	20.42855	20.4235	0
2024-12-04 05:15:00	20.4172	20.42716	20.4172	0
2024-12-04 05:20:00	20.4174	20.42585	20.4174	0
2024-12-04 05:25:00	20.4181	20.42465	20.4181	0
2024-12-04 05:30:00	20.4179	20.42333	20.4179	0
2024-12-04 05:35:00	20.4173	20.42196	20.4173	0
2024-12-04 05:40:00	20.4175	20.42066	20.4175	0
2024-12-04 05:45:00	20.4103	20.41868	20.4103	0
2024-12-04 05:50:00	20.4112	20.41743	20.4112	0
2024-12-04 05:55:00	20.4112	20.41616	20.4112	0
2024-12-04 06:00:00	20.4106	20.41487	20.4106	0
2024-12-04 06:05:00	20.4047	20.41362	20.4047	0
2024-12-04 06:10:00	20.4119	20.41307	20.4119	0
2024-12-04 06:15:00	20.4049	20.41175	20.4049	0
2024-12-04 06:20:00	20.4053	20.41049	20.4053	0
2024-12-04 06:25:00	20.4051	20.40927	20.4051	0
2024-12-04 06:30:00	20.4042	20.40794	20.4042	0
2024-12-04 06:35:00	20.397	20.40661	20.397	0
2024-12-04 06:40:00	20.3967	20.40516	20.3967	0
2024-12-04 06:45:00	20.3965	20.40369	20.3965	0
2024-12-04 06:50:00	20.3963	20.40226	20.3963	0
2024-12-04 06:55:00	20.3968	20.40147	20.3968	0
2024-12-04 07:00:00	20.3971	20.39999	20.3971	0
2024-12-04 07:05:00	20.39	20.3985	20.39	0
2024-12-04 07:10:00	20.3905	20.39702	20.3905	0
2024-12-04 07:15:00	20.3906	20.39557	20.3906	0
2024-12-04 07:20:00	20.3907	20.39422	20.3907	0
2024-12-04 07:25:00	20.3908	20.3936	20.3908	0
2024-12-04 07:30:00	20.391	20.39303	20.391	0
2024-12-04 07:35:00	20.3904	20.39242	20.3904	0
2024-12-04 07:40:00	20.3973	20.39252	20.3973	0
2024-12-04 07:45:00	20.4102	20.39386	20.4102	0
2024-12-04 07:50:00	20.4111	20.39526	20.4111	0
2024-12-04 07:55:00	20.4111	20.39737	20.4111	0
2024-12-04 08:00:00	20.4177	20.40009	20.4177	0
2024-12-04 08:05:00	20.4317	20.4042	20.4317	0
2024-12-04 08:10:00	20.4454	20.40967	20.4454	0
2024-12-04 08:15:00	20.4578	20.41637	20.4578	0
2024-12-04 08:20:00	20.4577	20.42304	20.4577	0
2024-12-04 08:25:00	20.4577	20.42977	20.4577	0
2024-12-04 08:30:00	20.4583	20.43587	20.4583	0
2024-12-04 08:35:00	20.4575	20.4406	20.4575	0
2024-12-04 08:40:00	20.4576	20.44525	20.4576	0
2024-12-04 08:45:00	20.4504	20.44918	20.4504	0
2024-12-04 08:50:00	20.444	20.45181	20.444	0
2024-12-04 08:55:00	20.4443	20.45307	20.4443	0
2024-12-04 09:00:00	20.445	20.45303	20.445	0
2024-12-04 09:05:00	20.4442	20.45167	20.4442	0
2024-12-04 09:10:00	20.4382	20.44972	20.4382	0
2024-12-04 09:15:00	20.4315	20.4471	20.4315	0
2024-12-04 09:20:00	20.4247	20.44374	20.4247	0
2024-12-04 09:25:00	20.4312	20.44111	20.4312	0
2024-12-04 09:30:00	20.4385	20.4392	20.4385	0
2024-12-04 09:35:00	20.4448	20.43864	20.4448	0
2024-12-04 09:40:00	20.4453	20.43877	20.4453	0
2024-12-04 09:45:00	20.459	20.44024	20.459	0
2024-12-04 09:50:00	20.4718	20.44292	20.4718	0
2024-12-04 09:55:00	20.4782	20.44632	20.4782	0
2024-12-04 10:00:00	20.4847	20.45097	20.4847	0
2024-12-04 10:05:00	20.4979	20.45761	20.4979	0
2024-12-04 10:10:00	20.4978	20.46492	20.4978	0
2024-12-04 10:15:00	20.4972	20.47152	20.4972	0
2024-12-04 10:20:00	20.4901	20.47668	20.4901	0
2024-12-04 10:25:00	20.4844	20.48064	20.4844	0
2024-12-04 10:30:00	20.4844	20.48455	20.4844	0
2024-12-04 10:35:00	20.4844	20.48709	20.4844	0
2024-12-04 10:40:00	20.4783	20.48774	20.4783	0
2024-12-04 10:45:00	20.4709	20.48701	20.4709	0
2024-12-04 10:50:00	20.4716	20.4857	20.4716	0
2024-12-04 10:55:00	20.472	20.48311	20.472	0
2024-12-04 11:00:00	20.4651	20.47984	20.4651	0
2024-12-04 11:05:00	20.4716	20.47728	20.4716	0
2024-12-04 11:10:00	20.4648	20.47475	20.4648	0
2024-12-04 11:15:00	20.4574	20.47205	20.4574	0
2024-12-04 11:20:00	20.457	20.46931	20.457	0
2024-12-04 11:25:00	20.4507	20.46594	20.4507	0
2024-12-04 11:30:00	20.4509	20.4632	20.4509	0
2024-12-04 11:35:00	20.4444	20.46055	20.4444	0
2024-12-04 11:40:00	20.4438	20.45777	20.4438	0
2024-12-04 11:45:00	20.4446	20.45503	20.4446	0
2024-12-04 11:50:00	20.4452	20.45304	20.4452	0
2024-12-04 11:55:00	20.4377	20.44965	20.4377	0
2024-12-04 12:00:00	20.4376	20.44693	20.4376	0
2024-12-04 12:05:00	20.4376	20.44495	20.4376	0
2024-12-04 12:10:00	20.4316	20.44241	20.4316	0
2024-12-04 12:15:00	20.4314	20.44048	20.4314	0
2024-12-04 12:20:00	20.4307	20.43846	20.4307	0
2024-12-04 12:25:00	20.4308	20.4371	20.4308	0
2024-12-04 12:30:00	20.4308	20.4358	20.4308	0
2024-12-04 12:35:00	20.431	20.43444	20.431	0
2024-12-04 12:40:00	20.431	20.43302	20.431	0
2024-12-04 12:45:00	20.4311	20.43236	20.4311	0
2024-12-04 12:50:00	20.431	20.4317	20.431	0
2024-12-04 12:55:00	20.431	20.43104	20.431	0
2024-12-04 13:00:00	20.4243	20.43031	20.4243	0
2024-12-04 13:05:00	20.4244	20.42961	20.4244	0
2024-12-04 13:10:00	20.4184	20.42838	20.4184	0
2024-12-04 13:15:00	20.4249	20.42779	20.4249	0
2024-12-04 13:20:00	20.4241	20.42712	20.4241	0
2024-12-04 13:25:00	20.4242	20.42644	20.4242	0
2024-12-04 13:30:00	20.4237	20.42571	20.4237	0
2024-12-04 13:35:00	20.4233	20.42493	20.4233	0
2024-12-04 13:40:00	20.4243	20.42426	20.4243	0
2024-12-04 13:45:00	20.4238	20.42354	20.4238	0
2024-12-04 13:50:00	20.4174	20.42285	20.4174	0
2024-12-04 13:55:00	20.4169	20.4221	20.4169	0
2024-12-04 14:00:00	20.4173	20.42199	20.4173	0
2024-12-04 14:05:00	20.4169	20.42119	20.4169	0
2024-12-04 14:10:00	20.4239	20.42117	20.4239	0
2024-12-04 14:15:00	20.4241	20.42116	20.4241	0
2024-12-04 14:20:00	20.4248	20.42127	20.4248	0
2024-12-04 14:25:00	20.4253	20.42147	20.4253	0
2024-12-04 14:30:00	20.4244	20.42148	20.4244	0
2024-12-04 14:35:00	20.4245	20.42155	20.4245	0
2024-12-04 14:40:00	20.4244	20.42225	20.4244	0
2024-12-04 14:45:00	20.4177	20.42233	20.4177	0
2024-12-04 14:50:00	20.4171	20.42231	20.4171	0
2024-12-04 14:55:00	20.4167	20.42229	20.4167	0
2024-12-04 15:00:00	20.4172	20.42162	20.4172	0
2024-12-04 15:05:00	20.4175	20.42096	20.4175	0
2024-12-04 15:10:00	20.417	20.42018	20.417	0
2024-12-04 15:15:00	20.4172	20.41937	20.4172	0
2024-12-04 15:20:00	20.4173	20.41866	20.4173	0
2024-12-04 15:25:00	20.4176	20.41797	20.4176	0
2024-12-04 15:30:00	20.4183	20.41736	20.4183	0
2024-12-04 15:35:00	20.412	20.41679	20.412	0
2024-12-04 15:40:00	20.4123	20.41631	20.4123	0
2024-12-04 15:45:00	20.4125	20.41589	20.4125	0
2024-12-04 15:50:00	20.4114	20.41531	20.4114	0
2024-12-04 15:55:00	20.4112	20.41468	20.4112	0
2024-12-04 16:00:00	20.4112	20.4141	20.4112	0
2024-12-04 16:05:00	20.4113	20.41351	20.4113	0
2024-12-04 16:10:00	20.4106	20.41284	20.4106	0
2024-12-04 16:15:00	20.4042	20.4115	20.4042	0
2024-12-04 16:20:00	20.4049	20.41016	20.4049	0
2024-12-04 16:25:00	20.4053	20.40949	20.4053	0
2024-12-04 16:30:00	20.4056	20.40882	20.4056	0
2024-12-04 16:35:00	20.4058	20.40815	20.4058	0
2024-12-04 16:40:00	20.4054	20.40755	20.4054	0
2024-12-04 16:45:00	20.405	20.40693	20.405	0
2024-12-04 16:50:00	20.4054	20.40635	20.4054	0
2024-12-04 16:55:00	20.4057	20.40579	20.4057	0
2024-12-04 17:00:00	20.4058	20.40531	20.4058	0
2024-12-04 17:05:00	20.4059	20.40548	20.4059	0
2024-12-04 17:10:00	20.3988	20.40487	20.3988	0
2024-12-04 17:15:00	20.399	20.40424	20.399	0
2024-12-04 17:20:00	20.3992	20.4036	20.3992	0
2024-12-04 17:25:00	20.3986	20.40288	20.3986	0
2024-12-04 17:30:00	20.3989	20.40223	20.3989	0
2024-12-04 17:35:00	20.3925	20.40098	20.3925	0
2024-12-04 17:40:00	20.3926	20.3997	20.3926	0
2024-12-04 17:45:00	20.3914	20.39827	20.3914	0
2024-12-04 17:50:00	20.3914	20.39683	20.3914	0
2024-12-04 17:55:00	20.3907	20.39531	20.3907	0
2024-12-04 18:00:00	20.3909	20.39452	20.3909	0
2024-12-04 18:05:00	20.3909	20.39371	20.3909	0
2024-12-04 18:10:00	20.3909	20.39288	20.3909	0
2024-12-04 18:15:00	20.3844	20.39146	20.3844	0
2024-12-04 18:20:00	20.391	20.39067	20.391	0
2024-12-04 18:25:00	20.385	20.38992	20.385	0
2024-12-04 18:30:00	20.3842	20.38908	20.3842	0
2024-12-04 18:35:00	20.3849	20.38843	20.3849	0
2024-12-04 18:40:00	20.3781	20.3871	20.3781	0
2024-12-04 18:45:00	20.3781	20.38584	20.3781	0
2024-12-04 18:50:00	20.3779	20.38454	20.3779	0
2024-12-04 18:55:00	20.3778	20.38323	20.3778	0
2024-12-04 19:00:00	20.3784	20.38198	20.3784	0
2024-12-04 19:05:00	20.3709	20.38063	20.3709	0
2024-12-04 19:10:00	20.3782	20.37935	20.3782	0
2024-12-04 19:15:00	20.3715	20.378	20.3715	0
2024-12-04 19:20:00	20.3707	20.37665	20.3707	0
2024-12-04 19:25:00	20.3643	20.37459	20.3643	0
2024-12-04 19:30:00	20.3637	20.37315	20.3637	0
2024-12-04 19:35:00	20.3634	20.37168	20.3634	0
2024-12-04 19:40:00	20.3631	20.3702	20.3631	0
2024-12-04 19:45:00	20.3642	20.36884	20.3642	0
2024-12-04 19:50:00	20.3637	20.36737	20.3637	0
2024-12-04 19:55:00	20.3639	20.36667	20.3639	0
2024-12-04 20:00:00	20.364	20.36525	20.364	0
2024-12-04 20:05:00	20.3648	20.36458	20.3648	0
2024-12-04 20:10:00	20.3646	20.36397	20.3646	0
2024-12-04 20:15:00	20.3646	20.364	20.3646	0
2024-12-04 20:20:00	20.3645	20.36408	20.3645	0
2024-12-04 20:25:00	20.3638	20.36412	20.3638	0
2024-12-04 20:30:00	20.3641	20.36422	20.3641	0
2024-12-04 20:35:00	20.3648	20.36428	20.3648	0
2024-12-04 20:40:00	20.3647	20.36438	20.3647	0
2024-12-04 20:45:00	20.3573	20.36372	20.3573	0
2024-12-04 20:50:00	20.3574	20.36306	20.3574	0
2024-12-04 20:55:00	20.3576	20.36234	20.3576	0
2024-12-04 21:00:00	20.3504	20.36092	20.3504	0
2024-12-04 21:05:00	20.3512	20.35958	20.3512	0
2024-12-04 21:10:00	20.3578	20.35891	20.3578	0
2024-12-04 21:15:00	20.3572	20.35825	20.3572	0
2024-12-04 21:20:00	20.3513	20.35697	20.3513	0
2024-12-04 21:25:00	20.3513	20.35562	20.3513	0
2024-12-04 21:30:00	20.3518	20.35433	20.3518	0
2024-12-04 21:35:00	20.3516	20.35376	20.3516	0
2024-12-04 21:40:00	20.3508	20.3531	20.3508	0
2024-12-04 21:45:00	20.3508	20.35242	20.3508	0
2024-12-04 21:50:00	20.3503	20.35241	20.3503	0
2024-12-04 21:55:00	20.35	20.35229	20.35	0
2024-12-04 22:00:00	20.3438	20.35089	20.3438	0
2024-12-04 22:05:00	20.3439	20.34956	20.3439	0
2024-12-04 22:10:00	20.338	20.34823	20.338	0
2024-12-04 22:15:00	20.3379	20.34689	20.3379	0
2024-12-04 22:20:00	20.3372	20.34543	20.3372	0
2024-12-04 22:25:00	20.3368	20.34395	20.3368	0
2024-12-04 22:30:00	20.3365	20.34252	20.3365	0
2024-12-04 22:35:00	20.337	20.34114	20.337	0
2024-12-04 22:40:00	20.3374	20.33985	20.3374	0
2024-12-04 22:45:00	20.3381	20.33866	20.3381	0
2024-12-04 22:50:00	20.3386	20.33814	20.3386	0
2024-12-04 22:55:00	20.3384	20.33759	20.3384	0
2024-12-04 23:00:00	20.3387	20.33766	20.3387	0
2024-12-04 23:05:00	20.3383	20.3377	20.3383	0
2024-12-04 23:10:00	20.3382	20.3378	20.3382	0
2024-12-04 23:15:00	20.3379	20.33791	20.3379	0
2024-12-04 23:20:00	20.3378	20.33804	20.3378	0
2024-12-04 23:25:00	20.3377	20.33811	20.3377	0
2024-12-04 23:30:00	20.3377	20.33814	20.3377	0
2024-12-04 23:35:00	20.3376	20.33809	20.3376	0
2024-12-04 23:40:00	20.3383	20.33806	20.3383	0
2024-12-04 23:45:00	20.3387	20.33809	20.3387	0
2024-12-04 23:50:00	20.3323	20.33745	20.3323	0
2024-12-04 23:55:00	20.3325	20.33687	20.3325	0
2024-12-05 00:00:00	20.3313	20.33618	20.3313	0
2024-12-05 00:05:00	20.3306	20.33545	20.3306	0
2024-12-05 00:10:00	20.3314	20.33481	20.3314	0
2024-12-05 00:15:00	20.3313	20.33417	20.3313	0
2024-12-05 00:20:00	20.324	20.3328	20.324	0
2024-12-05 00:25:00	20.3241	20.33145	20.3241	0
2024-12-05 00:30:00	20.3241	20.33003	20.3241	0
2024-12-05 00:35:00	20.3241	20.32857	20.3241	0
2024-12-05 00:40:00	20.3249	20.32783	20.3249	0
2024-12-05 00:45:00	20.3253	20.32711	20.3253	0
2024-12-05 00:50:00	20.3256	20.32654	20.3256	0
2024-12-05 00:55:00	20.3246	20.32594	20.3246	0
2024-12-05 01:00:00	20.3239	20.32519	20.3239	0
2024-12-05 01:05:00	20.3235	20.32441	20.3235	0
2024-12-05 01:10:00	20.3172	20.32373	20.3172	0
2024-12-05 01:15:00	20.3168	20.323	20.3168	0
2024-12-05 01:20:00	20.3165	20.32224	20.3165	0
2024-12-05 01:25:00	20.3163	20.32146	20.3163	0
2024-12-05 01:30:00	20.3175	20.32072	20.3175	0
2024-12-05 01:35:00	20.3169	20.31988	20.3169	0
2024-12-05 01:40:00	20.3173	20.31905	20.3173	0
2024-12-05 01:45:00	20.3181	20.3184	20.3181	0
2024-12-05 01:50:00	20.3113	20.31714	20.3113	0
2024-12-05 01:55:00	20.3173	20.31652	20.3173	0
2024-12-05 02:00:00	20.3175	20.31655	20.3175	0
2024-12-05 02:05:00	20.3115	20.31602	20.3115	0
2024-12-05 02:10:00	20.3113	20.3155	20.3113	0
2024-12-05 02:15:00	20.3106	20.31493	20.3106	0
2024-12-05 02:20:00	20.3102	20.3142	20.3102	0
2024-12-05 02:25:00	20.3099	20.3135	20.3099	0
2024-12-05 02:30:00	20.3109	20.31286	20.3109	0
2024-12-05 02:35:00	20.3109	20.31214	20.3109	0
2024-12-05 02:40:00	20.3103	20.31204	20.3103	0
2024-12-05 02:45:00	20.3105	20.31136	20.3105	0
2024-12-05 02:50:00	20.3108	20.31069	20.3108	0
2024-12-05 02:55:00	20.3108	20.31062	20.3108	0
2024-12-05 03:00:00	20.3103	20.31052	20.3103	0
2024-12-05 03:05:00	20.3105	20.31051	20.3105	0
2024-12-05 03:10:00	20.3113	20.31062	20.3113	0
2024-12-05 03:15:00	20.3111	20.31074	20.3111	0
2024-12-05 03:20:00	20.3111	20.31076	20.3111	0
2024-12-05 03:25:00	20.311	20.31077	20.311	0
2024-12-05 03:30:00	20.311	20.31084	20.311	0
2024-12-05 03:35:00	20.3116	20.31095	20.3116	0
2024-12-05 03:40:00	20.3115	20.31102	20.3115	0
2024-12-05 03:45:00	20.3114	20.31108	20.3114	0
2024-12-05 03:50:00	20.3119	20.31124	20.3119	0
2024-12-05 03:55:00	20.3122	20.31141	20.3122	0
2024-12-05 04:00:00	20.3117	20.31145	20.3117	0
2024-12-05 04:05:00	20.3115	20.31149	20.3115	0
2024-12-05 04:10:00	20.3113	20.31151	20.3113	0
2024-12-05 04:15:00	20.3113	20.31154	20.3113	0
2024-12-05 04:20:00	20.3111	20.31155	20.3111	0
2024-12-05 04:25:00	20.305	20.31089	20.305	0
2024-12-05 04:30:00	20.3042	20.31016	20.3042	0
2024-12-05 04:35:00	20.3042	20.30944	20.3042	0
2024-12-05 04:40:00	20.3049	20.30874	20.3049	0
2024-12-05 04:45:00	20.3046	20.30798	20.3046	0
2024-12-05 04:50:00	20.3039	20.3072	20.3039	0
2024-12-05 04:55:00	20.3035	20.3064	20.3035	0
2024-12-05 05:00:00	20.3037	20.30564	20.3037	0
2024-12-05 05:05:00	20.304	20.30491	20.304	0
2024-12-05 05:10:00	20.3036	20.30416	20.3036	0
2024-12-05 05:15:00	20.3038	20.30404	20.3038	0
2024-12-05 05:20:00	20.2979	20.30341	20.2979	0
2024-12-05 05:25:00	20.2978	20.30277	20.2978	0
2024-12-05 05:30:00	20.3038	20.30266	20.3038	0
2024-12-05 05:35:00	20.3041	20.30261	20.3041	0
2024-12-05 05:40:00	20.3043	20.30265	20.3043	0
2024-12-05 05:45:00	20.3037	20.30267	20.3037	0
2024-12-05 05:50:00	20.2973	20.30203	20.2973	0
2024-12-05 05:55:00	20.2975	20.30138	20.2975	0
2024-12-05 06:00:00	20.2982	20.30084	20.2982	0
2024-12-05 06:05:00	20.3046	20.30092	20.3046	0
2024-12-05 06:10:00	20.2973	20.30086	20.2973	0
2024-12-05 06:15:00	20.298	20.30088	20.298	0
2024-12-05 06:20:00	20.2979	20.30029	20.2979	0
2024-12-05 06:25:00	20.2977	20.29965	20.2977	0
2024-12-05 06:30:00	20.2978	20.299	20.2978	0
2024-12-05 06:35:00	20.2984	20.29847	20.2984	0
2024-12-05 06:40:00	20.2988	20.29862	20.2988	0
2024-12-05 06:45:00	20.2911	20.29798	20.2911	0
2024-12-05 06:50:00	20.2911	20.29727	20.2911	0
2024-12-05 06:55:00	20.2984	20.29665	20.2984	0
2024-12-05 07:00:00	20.2914	20.29606	20.2914	0
2024-12-05 07:05:00	20.2912	20.29538	20.2912	0
2024-12-05 07:10:00	20.2984	20.29543	20.2984	0
2024-12-05 07:15:00	20.3176	20.29742	20.3176	0
2024-12-05 07:20:00	20.3376	20.3014	20.3376	0
2024-12-05 07:25:00	20.3583	20.30739	20.3583	0
2024-12-05 07:30:00	20.3714	20.31465	20.3714	0
2024-12-05 07:35:00	20.3773	20.32327	20.3773	0
2024-12-05 07:40:00	20.3781	20.33197	20.3781	0
2024-12-05 07:45:00	20.3707	20.3392	20.3707	0
2024-12-05 07:50:00	20.3648	20.34654	20.3648	0
2024-12-05 07:55:00	20.364	20.35382	20.364	0
2024-12-05 08:00:00	20.3702	20.361	20.3702	0
2024-12-05 08:05:00	20.3706	20.3663	20.3706	0
2024-12-05 08:10:00	20.3641	20.36895	20.3641	0
2024-12-05 08:15:00	20.3648	20.3696	20.3648	0
2024-12-05 08:20:00	20.3574	20.3682	20.3574	0
2024-12-05 08:25:00	20.3569	20.36616	20.3569	0
2024-12-05 08:30:00	20.3571	20.36406	20.3571	0
2024-12-05 08:35:00	20.3508	20.36207	20.3508	0
2024-12-05 08:40:00	20.3509	20.36068	20.3509	0
2024-12-05 08:45:00	20.3449	20.35877	20.3449	0
2024-12-05 08:50:00	20.3441	20.35616	20.3441	0
2024-12-05 08:55:00	20.3436	20.35346	20.3436	0
2024-12-05 09:00:00	20.3372	20.35077	20.3372	0
2024-12-05 09:05:00	20.3368	20.34797	20.3368	0
2024-12-05 09:10:00	20.3365	20.34588	20.3365	0
2024-12-05 09:15:00	20.3363	20.34382	20.3363	0
2024-12-05 09:20:00	20.3308	20.34119	20.3308	0
2024-12-05 09:25:00	20.3382	20.33993	20.3382	0
2024-12-05 09:30:00	20.3507	20.33991	20.3507	0
2024-12-05 09:35:00	20.3643	20.34185	20.3643	0
2024-12-05 09:40:00	20.3843	20.34587	20.3843	0
2024-12-05 09:45:00	20.4043	20.35194	20.4043	0
2024-12-05 09:50:00	20.4183	20.36005	20.4183	0
2024-12-05 09:55:00	20.4315	20.36952	20.4315	0
2024-12-05 10:00:00	20.4448	20.38035	20.4448	0
2024-12-05 10:05:00	20.4381	20.39053	20.4381	0
2024-12-05 10:10:00	20.4514	20.40259	20.4514	0
2024-12-05 10:15:00	20.458	20.41457	20.458	0
2024-12-05 10:20:00	20.464	20.4259	20.464	0
2024-12-05 10:25:00	20.4709	20.43656	20.4709	0
2024-12-05 10:30:00	20.4716	20.44529	20.4716	0
2024-12-05 10:35:00	20.4981	20.45467	20.4981	0
2024-12-05 10:40:00	20.5114	20.46398	20.5114	0
2024-12-05 10:45:00	20.5246	20.47329	20.5246	0
2024-12-05 10:50:00	20.5452	20.48333	20.5452	0
2024-12-05 10:55:00	20.5516	20.49468	20.5516	0
2024-12-05 11:00:00	20.5582	20.50536	20.5582	0
2024-12-05 11:05:00	20.572	20.51676	20.572	0
2024-12-05 11:10:00	20.5778	20.52814	20.5778	0
2024-12-05 11:15:00	20.5905	20.5401	20.5905	0
2024-12-05 11:20:00	20.6035	20.55329	20.6035	0
2024-12-05 11:25:00	20.6045	20.56393	20.6045	0
2024-12-05 11:30:00	20.6245	20.57524	20.6245	0
2024-12-05 11:35:00	20.6378	20.58656	20.6378	0
2024-12-05 11:40:00	20.6511	20.59715	20.6511	0
2024-12-05 11:45:00	20.6579	20.60778	20.6579	0
2024-12-05 11:50:00	20.6506	20.61702	20.6506	0
2024-12-05 11:55:00	20.6648	20.6263	20.6648	0
2024-12-05 12:00:00	20.6708	20.6356	20.6708	0
2024-12-05 12:05:00	20.6703	20.64358	20.6703	0
2024-12-05 12:10:00	20.6773	20.65096	20.6773	0
2024-12-05 12:15:00	20.6769	20.6582	20.6769	0
2024-12-05 12:20:00	20.6839	20.66414	20.6839	0
2024-12-05 12:25:00	20.6835	20.66871	20.6835	0
2024-12-05 12:30:00	20.6778	20.67138	20.6778	0
2024-12-05 12:35:00	20.6778	20.67337	20.6778	0
2024-12-05 12:40:00	20.6711	20.67542	20.6711	0
2024-12-05 12:45:00	20.6572	20.67466	20.6572	0
2024-12-05 12:50:00	20.6568	20.67326	20.6568	0
2024-12-05 12:55:00	20.6433	20.67056	20.6433	0
2024-12-05 13:00:00	20.6438	20.66721	20.6438	0
2024-12-05 13:05:00	20.6368	20.6632	20.6368	0
2024-12-05 13:10:00	20.6299	20.6578	20.6299	0
2024-12-05 13:15:00	20.6305	20.6525	20.6305	0
2024-12-05 13:20:00	20.6307	20.64779	20.6307	0
2024-12-05 13:25:00	20.6169	20.6417	20.6169	0
2024-12-05 13:30:00	20.6179	20.63638	20.6179	0
2024-12-05 13:35:00	20.6112	20.63178	20.6112	0
2024-12-05 13:40:00	20.6044	20.62654	20.6044	0
2024-12-05 13:45:00	20.6039	20.6226	20.6039	0
2024-12-05 13:50:00	20.5975	20.61797	20.5975	0
2024-12-05 13:55:00	20.5904	20.61333	20.5904	0
2024-12-05 14:00:00	20.5967	20.61001	20.5967	0
2024-12-05 14:05:00	20.5977	20.60673	20.5977	0
2024-12-05 14:10:00	20.6112	20.60478	20.6112	0
2024-12-05 14:15:00	20.6178	20.60487	20.6178	0
2024-12-05 14:20:00	20.6179	20.60487	20.6179	0
2024-12-05 14:25:00	20.6178	20.60553	20.6178	0
2024-12-05 14:30:00	20.6179	20.60688	20.6179	0
2024-12-05 14:35:00	20.618	20.60829	20.618	0
2024-12-05 14:40:00	20.6173	20.61027	20.6173	0
2024-12-05 14:45:00	20.6176	20.61299	20.6176	0
2024-12-05 14:50:00	20.611	20.61442	20.611	0
2024-12-05 14:55:00	20.6038	20.61503	20.6038	0
2024-12-05 15:00:00	20.6034	20.61425	20.6034	0
2024-12-05 15:05:00	20.6099	20.61346	20.6099	0
2024-12-05 15:10:00	20.6036	20.61203	20.6036	0
2024-12-05 15:15:00	20.6172	20.61197	20.6172	0
2024-12-05 15:20:00	20.6114	20.61132	20.6114	0
2024-12-05 15:25:00	20.6048	20.61	20.6048	0
2024-12-05 15:30:00	20.6107	20.60934	20.6107	0
2024-12-05 15:35:00	20.6176	20.60934	20.6176	0
2024-12-05 15:40:00	20.631	20.61134	20.631	0
2024-12-05 15:45:00	20.6445	20.61541	20.6445	0
2024-12-05 15:50:00	20.6372	20.61879	20.6372	0
2024-12-05 15:55:00	20.6302	20.62082	20.6302	0
2024-12-05 16:00:00	20.6299	20.62345	20.6299	0
2024-12-05 16:05:00	20.6237	20.6241	20.6237	0
2024-12-05 16:10:00	20.6179	20.62475	20.6179	0
2024-12-05 16:15:00	20.6119	20.62546	20.6119	0
2024-12-05 16:20:00	20.6043	20.62482	20.6043	0
2024-12-05 16:25:00	20.605	20.62356	20.605	0
2024-12-05 16:30:00	20.5909	20.61955	20.5909	0
2024-12-05 16:35:00	20.5911	20.61421	20.5911	0
2024-12-05 16:40:00	20.5851	20.609	20.5851	0
2024-12-05 16:45:00	20.5783	20.60381	20.5783	0
2024-12-05 16:50:00	20.5714	20.59796	20.5714	0
2024-12-05 16:55:00	20.5653	20.59212	20.5653	0
2024-12-05 17:00:00	20.5584	20.58617	20.5584	0
2024-12-05 17:05:00	20.5516	20.58014	20.5516	0
2024-12-05 17:10:00	20.5454	20.57425	20.5454	0
2024-12-05 17:15:00	20.5452	20.56827	20.5452	0
2024-12-05 17:20:00	20.5383	20.56301	20.5383	0
2024-12-05 17:25:00	20.5321	20.55711	20.5321	0
2024-12-05 17:30:00	20.5245	20.55105	20.5245	0
2024-12-05 17:35:00	20.5184	20.54506	20.5184	0
2024-12-05 17:40:00	20.5116	20.53908	20.5116	0
2024-12-05 17:45:00	20.5042	20.53297	20.5042	0
2024-12-05 17:50:00	20.497	20.52683	20.497	0
2024-12-05 17:55:00	20.4974	20.52141	20.4974	0
2024-12-05 18:00:00	20.4915	20.51602	20.4915	0
2024-12-05 18:05:00	20.4846	20.50996	20.4846	0
2024-12-05 18:10:00	20.4719	20.50332	20.4719	0
2024-12-05 18:15:00	20.4717	20.49728	20.4717	0
2024-12-05 18:20:00	20.4642	20.49125	20.4642	0
2024-12-05 18:25:00	20.457	20.48511	20.457	0
2024-12-05 18:30:00	20.4567	20.47962	20.4567	0
2024-12-05 18:35:00	20.4498	20.47418	20.4498	0
2024-12-05 18:40:00	20.4435	20.46883	20.4435	0
2024-12-05 18:45:00	20.4439	20.46348	20.4439	0
2024-12-05 18:50:00	20.4369	20.45802	20.4369	0
2024-12-05 18:55:00	20.4378	20.45334	20.4378	0
2024-12-05 19:00:00	20.4305	20.4492	20.4305	0
2024-12-05 19:05:00	20.424	20.44443	20.424	0
2024-12-05 19:10:00	20.4176	20.43977	20.4176	0
2024-12-05 19:15:00	20.4183	20.4359	20.4183	0
2024-12-05 19:20:00	20.418	20.43203	20.418	0
2024-12-05 19:25:00	20.4106	20.42811	20.4106	0
2024-12-05 19:30:00	20.4102	20.42478	20.4102	0
2024-12-05 19:35:00	20.4038	20.42077	20.4038	0
2024-12-05 19:40:00	20.404	20.41748	20.404	0
2024-12-05 19:45:00	20.3975	20.41345	20.3975	0
2024-12-05 19:50:00	20.3916	20.40956	20.3916	0
2024-12-05 19:55:00	20.3908	20.40624	20.3908	0
2024-12-05 20:00:00	20.391	20.40358	20.391	0
2024-12-05 20:05:00	20.3911	20.40086	20.3911	0
2024-12-05 20:10:00	20.3917	20.39823	20.3917	0
2024-12-05 20:15:00	20.3921	20.39638	20.3921	0
2024-12-05 20:20:00	20.3845	20.39381	20.3845	0
2024-12-05 20:25:00	20.3772	20.39115	20.3772	0
2024-12-05 20:30:00	20.378	20.38855	20.378	0
2024-12-05 20:35:00	20.3773	20.38653	20.3773	0
2024-12-05 20:40:00	20.3769	20.38506	20.3769	0
2024-12-05 20:45:00	20.3706	20.38304	20.3706	0
2024-12-05 20:50:00	20.3701	20.38095	20.3701	0
2024-12-05 20:55:00	20.3639	20.37823	20.3639	0
2024-12-05 21:00:00	20.364	20.37546	20.364	0
2024-12-05 21:05:00	20.3642	20.37267	20.3642	0
2024-12-05 21:10:00	20.3642	20.37064	20.3642	0
2024-12-05 21:15:00	20.3576	20.36868	20.3576	0
2024-12-05 21:20:00	20.3582	20.3667	20.3582	0
2024-12-05 21:25:00	20.3587	20.36484	20.3587	0
2024-12-05 21:30:00	20.3517	20.36232	20.3517	0
2024-12-05 21:35:00	20.3516	20.36042	20.3516	0
2024-12-05 21:40:00	20.3513	20.35854	20.3513	0
2024-12-05 21:45:00	20.3518	20.35733	20.3518	0
2024-12-05 21:50:00	20.345	20.35543	20.345	0
2024-12-05 21:55:00	20.338	20.35281	20.338	0
2024-12-05 22:00:00	20.3385	20.35024	20.3385	0
2024-12-05 22:05:00	20.3376	20.34824	20.3376	0
2024-12-05 22:10:00	20.3383	20.34625	20.3383	0
2024-12-05 22:15:00	20.3382	20.3442	20.3382	0
2024-12-05 22:20:00	20.3313	20.34216	20.3313	0
2024-12-05 22:25:00	20.3313	20.34013	20.3313	0
2024-12-05 22:30:00	20.3318	20.33818	20.3318	0
2024-12-05 22:35:00	20.3315	20.33615	20.3315	0
2024-12-05 22:40:00	20.3313	20.33478	20.3313	0
2024-12-05 22:45:00	20.3245	20.33343	20.3245	0
2024-12-05 22:50:00	20.325	20.33208	20.325	0
2024-12-05 22:55:00	20.3247	20.33079	20.3247	0
2024-12-05 23:00:00	20.3246	20.32942	20.3246	0
2024-12-05 23:05:00	20.3172	20.32732	20.3172	0
2024-12-05 23:10:00	20.3173	20.32592	20.3173	0
2024-12-05 23:15:00	20.3169	20.32448	20.3169	0
2024-12-05 23:20:00	20.3104	20.32234	20.3104	0
2024-12-05 23:25:00	20.3113	20.32032	20.3113	0
2024-12-05 23:30:00	20.3118	20.31837	20.3118	0
2024-12-05 23:35:00	20.3116	20.31708	20.3116	0
2024-12-05 23:40:00	20.3115	20.31573	20.3115	0
2024-12-05 23:45:00	20.3113	20.31439	20.3113	0
2024-12-05 23:50:00	20.3111	20.31304	20.3111	0
2024-12-05 23:55:00	20.305	20.31182	20.305	0
2024-12-06 00:00:00	20.3042	20.31051	20.3042	0
2024-12-06 00:05:00	20.3037	20.30919	20.3037	0
2024-12-06 00:10:00	20.2972	20.30787	20.2972	0
2024-12-06 00:15:00	20.2974	20.30648	20.2974	0
2024-12-06 00:20:00	20.2982	20.30512	20.2982	0
2024-12-06 00:25:00	20.2979	20.30375	20.2979	0
2024-12-06 00:30:00	20.2972	20.30232	20.2972	0
2024-12-06 00:35:00	20.2908	20.30027	20.2908	0
2024-12-06 00:40:00	20.2976	20.29892	20.2976	0
2024-12-06 00:45:00	20.2976	20.29818	20.2976	0
2024-12-06 00:50:00	20.2904	20.2968	20.2904	0
2024-12-06 00:55:00	20.284	20.29483	20.284	0
2024-12-06 01:00:00	20.2835	20.29346	20.2835	0
2024-12-06 01:05:00	20.2839	20.29211	20.2839	0
2024-12-06 01:10:00	20.284	20.29069	20.284	0
2024-12-06 01:15:00	20.2842	20.28932	20.2842	0
2024-12-06 01:20:00	20.2849	20.28809	20.2849	0
2024-12-06 01:25:00	20.2848	20.28749	20.2848	0
2024-12-06 01:30:00	20.2847	20.2862	20.2847	0
2024-12-06 01:35:00	20.2845	20.28489	20.2845	0
2024-12-06 01:40:00	20.2784	20.28369	20.2784	0
2024-12-06 01:45:00	20.2848	20.28377	20.2848	0
2024-12-06 01:50:00	20.2852	20.28394	20.2852	0
2024-12-06 01:55:00	20.2782	20.28337	20.2782	0
2024-12-06 02:00:00	20.2774	20.28271	20.2774	0
2024-12-06 02:05:00	20.2769	20.28198	20.2769	0
2024-12-06 02:10:00	20.2773	20.28122	20.2773	0
2024-12-06 02:15:00	20.2714	20.27988	20.2714	0
2024-12-06 02:20:00	20.2713	20.27854	20.2713	0
2024-12-06 02:25:00	20.2718	20.27727	20.2718	0
2024-12-06 02:30:00	20.2716	20.27659	20.2716	0
2024-12-06 02:35:00	20.2708	20.27519	20.2708	0
2024-12-06 02:40:00	20.2715	20.27382	20.2715	0
2024-12-06 02:45:00	20.2714	20.27314	20.2714	0
2024-12-06 02:50:00	20.2712	20.27252	20.2712	0
2024-12-06 02:55:00	20.2645	20.27128	20.2645	0
2024-12-06 03:00:00	20.2639	20.26994	20.2639	0
2024-12-06 03:05:00	20.2647	20.26927	20.2647	0
2024-12-06 03:10:00	20.2712	20.26926	20.2712	0
2024-12-06 03:15:00	20.2644	20.26852	20.2644	0
2024-12-06 03:20:00	20.271	20.26846	20.271	0
2024-12-06 03:25:00	20.2649	20.26787	20.2649	0
2024-12-06 03:30:00	20.2575	20.26647	20.2575	0
2024-12-06 03:35:00	20.2643	20.26576	20.2643	0
2024-12-06 03:40:00	20.2649	20.26513	20.2649	0
2024-12-06 03:45:00	20.2641	20.26509	20.2641	0
2024-12-06 03:50:00	20.2575	20.26445	20.2575	0
2024-12-06 03:55:00	20.2569	20.26367	20.2569	0
2024-12-06 04:00:00	20.2573	20.26228	20.2573	0
2024-12-06 04:05:00	20.2574	20.26158	20.2574	0
2024-12-06 04:10:00	20.2581	20.26029	20.2581	0
2024-12-06 04:15:00	20.2645	20.26025	20.2645	0
2024-12-06 04:20:00	20.2644	20.26094	20.2644	0
2024-12-06 04:25:00	20.2645	20.26096	20.2645	0
2024-12-06 04:30:00	20.2571	20.26018	20.2571	0
2024-12-06 04:35:00	20.258	20.25957	20.258	0
2024-12-06 04:40:00	20.2579	20.25961	20.2579	0
2024-12-06 04:45:00	20.2579	20.25971	20.2579	0
2024-12-06 04:50:00	20.2651	20.26049	20.2651	0
2024-12-06 04:55:00	20.2588	20.26063	20.2588	0
2024-12-06 05:00:00	20.2578	20.2606	20.2578	0
2024-12-06 05:05:00	20.2571	20.25986	20.2571	0
2024-12-06 05:10:00	20.2567	20.25909	20.2567	0
2024-12-06 05:15:00	20.2638	20.25902	20.2638	0
2024-12-06 05:20:00	20.2579	20.2591	20.2579	0
2024-12-06 05:25:00	20.2578	20.25908	20.2578	0
2024-12-06 05:30:00	20.2577	20.25906	20.2577	0
2024-12-06 05:35:00	20.2578	20.25905	20.2578	0
2024-12-06 05:40:00	20.2578	20.25832	20.2578	0
2024-12-06 05:45:00	20.2577	20.25821	20.2577	0
2024-12-06 05:50:00	20.2583	20.25826	20.2583	0
2024-12-06 05:55:00	20.258	20.25835	20.258	0
2024-12-06 06:00:00	20.2573	20.25841	20.2573	0
2024-12-06 06:05:00	20.258	20.25783	20.258	0
2024-12-06 06:10:00	20.258	20.25784	20.258	0
2024-12-06 06:15:00	20.2579	20.25785	20.2579	0
2024-12-06 06:20:00	20.2572	20.2578	20.2572	0
2024-12-06 06:25:00	20.2575	20.25777	20.2575	0
2024-12-06 06:30:00	20.2648	20.25847	20.2648	0
2024-12-06 06:35:00	20.2586	20.25856	20.2586	0
2024-12-06 06:40:00	20.2582	20.25855	20.2582	0
2024-12-06 06:45:00	20.258	20.25855	20.258	0
2024-12-06 06:50:00	20.2645	20.25927	20.2645	0
2024-12-06 06:55:00	20.2644	20.25991	20.2644	0
2024-12-06 07:00:00	20.2578	20.25989	20.2578	0
2024-12-06 07:05:00	20.2645	20.26055	20.2645	0
2024-12-06 07:10:00	20.2644	20.26127	20.2644	0
2024-12-06 07:15:00	20.2576	20.26128	20.2576	0
2024-12-06 07:20:00	20.2649	20.26129	20.2649	0
2024-12-06 07:25:00	20.2653	20.26196	20.2653	0
2024-12-06 07:30:00	20.2589	20.26203	20.2589	0
2024-12-06 07:35:00	20.2591	20.26214	20.2591	0
2024-12-06 07:40:00	20.2659	20.26228	20.2659	0
2024-12-06 07:45:00	20.2659	20.26243	20.2659	0
2024-12-06 07:50:00	20.2648	20.26313	20.2648	0
2024-12-06 07:55:00	20.264	20.26308	20.264	0
2024-12-06 08:00:00	20.2648	20.26312	20.2648	0
2024-12-06 08:05:00	20.2712	20.26448	20.2712	0
2024-12-06 08:10:00	20.2718	20.26517	20.2718	0
2024-12-06 08:15:00	20.2781	20.26645	20.2781	0
2024-12-06 08:20:00	20.2786	20.26842	20.2786	0
2024-12-06 08:25:00	20.2843	20.27094	20.2843	0
2024-12-06 08:30:00	20.2837	20.27272	20.2837	0
2024-12-06 08:35:00	20.284	20.27453	20.284	0
2024-12-06 08:40:00	20.2836	20.27641	20.2836	0
2024-12-06 08:45:00	20.2832	20.27833	20.2832	0
2024-12-06 08:50:00	20.2904	20.28089	20.2904	0
2024-12-06 08:55:00	20.2912	20.28289	20.2912	0
2024-12-06 09:00:00	20.2846	20.28417	20.2846	0
2024-12-06 09:05:00	20.2846	20.28482	20.2846	0
2024-12-06 09:10:00	20.2851	20.28547	20.2851	0
2024-12-06 09:15:00	20.2909	20.28613	20.2909	0
2024-12-06 09:20:00	20.2844	20.2862	20.2844	0
2024-12-06 09:25:00	20.285	20.2863	20.285	0
2024-12-06 09:30:00	20.2854	20.28648	20.2854	0
2024-12-06 09:35:00	20.2923	20.28739	20.2923	0
2024-12-06 09:40:00	20.2858	20.28693	20.2858	0
2024-12-06 09:45:00	20.2859	20.2864	20.2859	0
2024-12-06 09:50:00	20.286	20.28654	20.286	0
2024-12-06 09:55:00	20.286	20.28668	20.286	0
2024-12-06 10:00:00	20.2921	20.28738	20.2921	0
2024-12-06 10:05:00	20.2917	20.28746	20.2917	0
2024-12-06 10:10:00	20.2975	20.28877	20.2975	0
2024-12-06 10:15:00	20.297	20.28997	20.297	0
2024-12-06 10:20:00	20.2979	20.29122	20.2979	0
2024-12-06 10:25:00	20.2984	20.29183	20.2984	0
2024-12-06 10:30:00	20.2981	20.29306	20.2981	0
2024-12-06 10:35:00	20.298	20.29427	20.298	0
2024-12-06 10:40:00	20.2979	20.29546	20.2979	0
2024-12-06 10:45:00	20.2977	20.29663	20.2977	0
2024-12-06 10:50:00	20.2983	20.29725	20.2983	0
2024-12-06 10:55:00	20.2981	20.29789	20.2981	0
2024-12-06 11:00:00	20.2979	20.29793	20.2979	0
2024-12-06 11:05:00	20.2977	20.298	20.2977	0
2024-12-06 11:10:00	20.2983	20.29804	20.2983	0
2024-12-06 11:15:00	20.2975	20.29795	20.2975	0
2024-12-06 11:20:00	20.2982	20.29796	20.2982	0
2024-12-06 11:25:00	20.2974	20.2979	20.2974	0
2024-12-06 11:30:00	20.2981	20.29792	20.2981	0
2024-12-06 11:35:00	20.3053	20.29868	20.3053	0
2024-12-06 11:40:00	20.3056	20.29941	20.3056	0
2024-12-06 11:45:00	20.3051	20.30011	20.3051	0
2024-12-06 11:50:00	20.2988	20.3002	20.2988	0
2024-12-06 11:55:00	20.3045	20.30088	20.3045	0
2024-12-06 12:00:00	20.3177	20.30282	20.3177	0
2024-12-06 12:05:00	20.3304	20.30611	20.3304	0
2024-12-06 12:10:00	20.3439	20.31068	20.3439	0
2024-12-06 12:15:00	20.3574	20.31668	20.3574	0
2024-12-06 12:20:00	20.3636	20.32323	20.3636	0
2024-12-06 12:25:00	20.3778	20.33048	20.3778	0
2024-12-06 12:30:00	20.3851	20.33843	20.3851	0
2024-12-06 12:35:00	20.3776	20.34568	20.3776	0
2024-12-06 12:40:00	20.3976	20.35556	20.3976	0
2024-12-06 12:45:00	20.4044	20.36555	20.4044	0
2024-12-06 12:50:00	20.431	20.37688	20.431	0
2024-12-06 12:55:00	20.4511	20.38895	20.4511	0
2024-12-06 13:00:00	20.4451	20.39907	20.4451	0
2024-12-06 13:05:00	20.4521	20.40854	20.4521	0
2024-12-06 13:10:00	20.4518	20.41736	20.4518	0
2024-12-06 13:15:00	20.4443	20.42401	20.4443	0
2024-12-06 13:20:00	20.445	20.43	20.445	0
2024-12-06 13:25:00	20.4387	20.43611	20.4387	0
2024-12-06 13:30:00	20.4323	20.43958	20.4323	0
2024-12-06 13:35:00	20.432	20.44234	20.432	0
2024-12-06 13:40:00	20.4311	20.44235	20.4311	0
2024-12-06 13:45:00	20.4311	20.44035	20.4311	0
2024-12-06 13:50:00	20.4184	20.43768	20.4184	0
2024-12-06 13:55:00	20.4183	20.4343	20.4183	0
2024-12-06 14:00:00	20.4187	20.43099	20.4187	0
2024-12-06 14:05:00	20.4184	20.4284	20.4184	0
2024-12-06 14:10:00	20.4121	20.42511	20.4121	0
2024-12-06 14:15:00	20.4118	20.42242	20.4118	0
2024-12-06 14:20:00	20.405	20.41969	20.405	0
2024-12-06 14:25:00	20.4047	20.41696	20.4047	0
2024-12-06 14:30:00	20.398	20.41365	20.398	0
2024-12-06 14:35:00	20.3979	20.41033	20.3979	0
2024-12-06 14:40:00	20.3984	20.40833	20.3984	0
2024-12-06 14:45:00	20.3909	20.40559	20.3909	0
2024-12-06 14:50:00	20.3904	20.40276	20.3904	0
2024-12-06 14:55:00	20.3912	20.40004	20.3912	0
2024-12-06 15:00:00	20.3918	20.39801	20.3918	0
2024-12-06 15:05:00	20.3916	20.39599	20.3916	0
2024-12-06 15:10:00	20.3854	20.39403	20.3854	0
2024-12-06 15:15:00	20.3844	20.392	20.3844	0
2024-12-06 15:20:00	20.3778	20.38998	20.3778	0
2024-12-06 15:25:00	20.3784	20.38803	20.3784	0
2024-12-06 15:30:00	20.3781	20.386	20.3781	0
2024-12-06 15:35:00	20.3774	20.38465	20.3774	0
2024-12-06 15:40:00	20.3776	20.38337	20.3776	0
2024-12-06 15:45:00	20.3709	20.38134	20.3709	0
2024-12-06 15:50:00	20.3704	20.3792	20.3704	0
2024-12-06 15:55:00	20.3634	20.37638	20.3634	0
2024-12-06 16:00:00	20.3705	20.37489	20.3705	0
2024-12-06 16:05:00	20.3646	20.37291	20.3646	0
2024-12-06 16:10:00	20.3652	20.37165	20.3652	0
2024-12-06 16:15:00	20.3643	20.37024	20.3643	0
2024-12-06 16:20:00	20.3637	20.3688	20.3637	0
2024-12-06 16:25:00	20.364	20.36746	20.364	0
2024-12-06 16:30:00	20.3648	20.36618	20.3648	0
2024-12-06 16:35:00	20.3646	20.36555	20.3646	0
2024-12-06 16:40:00	20.3579	20.3643	20.3579	0
2024-12-06 16:45:00	20.3572	20.36368	20.3572	0
2024-12-06 16:50:00	20.3574	20.36237	20.3574	0
2024-12-06 16:55:00	20.3581	20.36172	20.3581	0
2024-12-06 17:00:00	20.3507	20.36027	20.3507	0
2024-12-06 17:05:00	20.3574	20.35958	20.3574	0
2024-12-06 17:10:00	20.3515	20.35836	20.3515	0
2024-12-06 17:15:00	20.3513	20.35709	20.3513	0
2024-12-06 17:20:00	20.3511	20.35572	20.3511	0
2024-12-06 17:25:00	20.351	20.35436	20.351	0
2024-12-06 17:30:00	20.3505	20.35362	20.3505	0
2024-12-06 17:35:00	20.3501	20.35291	20.3501	0
2024-12-06 17:40:00	20.3498	20.35215	20.3498	0
2024-12-06 17:45:00	20.3509	20.35143	20.3509	0
2024-12-06 17:50:00	20.351	20.35146	20.351	0
2024-12-06 17:55:00	20.345	20.35022	20.345	0
2024-12-06 18:00:00	20.3447	20.34954	20.3447	0
2024-12-06 18:05:00	20.344	20.34881	20.344	0
2024-12-06 18:10:00	20.3381	20.34751	20.3381	0
2024-12-06 18:15:00	20.3379	20.3462	20.3379	0
2024-12-06 18:20:00	20.3378	20.34493	20.3378	0
2024-12-06 18:25:00	20.3384	20.34376	20.3384	0
2024-12-06 18:30:00	20.3382	20.3426	20.3382	0
2024-12-06 18:35:00	20.3381	20.34132	20.3381	0
2024-12-06 18:40:00	20.3374	20.33996	20.3374	0
2024-12-06 18:45:00	20.3308	20.33854	20.3308	0
2024-12-06 18:50:00	20.3381	20.33788	20.3381	0
2024-12-06 18:55:00	20.3319	20.33667	20.3319	0
2024-12-06 19:00:00	20.3382	20.33668	20.3382	0
2024-12-06 19:05:00	20.3313	20.33602	20.3313	0
2024-12-06 19:10:00	20.3306	20.3353	20.3306	0
2024-12-06 19:15:00	20.3314	20.3346	20.3314	0
2024-12-06 19:20:00	20.3247	20.33325	20.3247	0
2024-12-06 19:25:00	20.324	20.33184	20.324	0
2024-12-06 19:30:00	20.3247	20.33057	20.3247	0
2024-12-06 19:35:00	20.324	20.32989	20.324	0
2024-12-06 19:40:00	20.3235	20.32843	20.3235	0
2024-12-06 19:45:00	20.3238	20.32762	20.3238	0
2024-12-06 19:50:00	20.3239	20.32619	20.3239	0
2024-12-06 19:55:00	20.324	20.32546	20.324	0
2024-12-06 20:00:00	20.3241	20.32481	20.3241	0
2024-12-06 20:05:00	20.3176	20.32343	20.3176	0
2024-12-06 20:10:00	20.3242	20.32338	20.3242	0
2024-12-06 20:15:00	20.3182	20.3228	20.3182	0
2024-12-06 20:20:00	20.3175	20.32208	20.3175	0
2024-12-06 20:25:00	20.3176	20.32144	20.3176	0
2024-12-06 20:30:00	20.317	20.32079	20.317	0
2024-12-06 20:35:00	20.3112	20.31953	20.3112	0
2024-12-06 20:40:00	20.3106	20.3182	20.3106	0
2024-12-06 20:45:00	20.3107	20.31687	20.3107	0
2024-12-06 20:50:00	20.3102	20.31548	20.3102	0
2024-12-06 20:55:00	20.3099	20.31471	20.3099	0
2024-12-06 21:00:00	20.3104	20.31333	20.3104	0
2024-12-06 21:05:00	20.3112	20.31263	20.3112	0
2024-12-06 21:10:00	20.3111	20.31199	20.3111	0
2024-12-06 21:15:00	20.311	20.31133	20.311	0
2024-12-06 21:20:00	20.3104	20.31067	20.3104	0
2024-12-06 21:25:00	20.3039	20.30994	20.3039	0
2024-12-06 21:30:00	20.3108	20.30996	20.3108	0
2024-12-06 21:35:00	20.3048	20.30937	20.3048	0
2024-12-06 21:40:00	20.3053	20.30888	20.3053	0
2024-12-06 21:45:00	20.3056	20.30845	20.3056	0
2024-12-06 21:50:00	20.3045	20.30786	20.3045	0
2024-12-06 21:55:00	20.3051	20.30725	20.3051	0
2024-12-06 22:00:00	20.3048	20.30662	20.3048	0
2024-12-06 22:05:00	20.3047	20.30599	20.3047	0
2024-12-06 22:10:00	20.3045	20.3054	20.3045	0
2024-12-06 22:15:00	20.3051	20.30552	20.3051	0
2024-12-06 22:20:00	20.3054	20.30498	20.3054	0
2024-12-06 22:25:00	20.3051	20.30501	20.3051	0
2024-12-06 22:30:00	20.3048	20.30496	20.3048	0
2024-12-06 22:35:00	20.3053	20.30493	20.3053	0
2024-12-06 22:40:00	20.305	20.30498	20.305	0
2024-12-06 22:45:00	20.3047	20.30494	20.3047	0
2024-12-06 22:50:00	20.298	20.30426	20.298	0
2024-12-06 22:55:00	20.2978	20.30357	20.2978	0
2024-12-06 23:00:00	20.2977	20.30289	20.2977	0
2024-12-06 23:05:00	20.2983	20.30221	20.2983	0
2024-12-06 23:10:00	20.298	20.30147	20.298	0
2024-12-06 23:15:00	20.298	20.30076	20.298	0
2024-12-06 23:20:00	20.2978	20.30006	20.2978	0
2024-12-06 23:25:00	20.2984	20.29937	20.2984	0
2024-12-06 23:30:00	20.2988	20.29875	20.2988	0
2024-12-06 23:35:00	20.2984	20.29812	20.2984	0
2024-12-06 23:40:00	20.3049	20.29881	20.3049	0
2024-12-06 23:45:00	20.2987	20.2989	20.2987	0
2024-12-06 23:50:00	20.2989	20.29902	20.2989	0
2024-12-06 23:55:00	20.2986	20.29905	20.2986	0
2024-12-07 00:00:00	20.2989	20.29914	20.2989	0
2024-12-07 00:05:00	20.2991	20.29925	20.2991	0
2024-12-07 00:10:00	20.2986	20.29933	20.2986	0
2024-12-07 00:15:00	20.2977	20.29926	20.2977	0
2024-12-07 00:20:00	20.2976	20.29914	20.2976	0
2024-12-07 00:25:00	20.2977	20.29907	20.2977	0
2024-12-07 00:30:00	20.2977	20.29835	20.2977	0
2024-12-07 00:35:00	20.2983	20.29831	20.2983	0
2024-12-07 00:40:00	20.2982	20.29824	20.2982	0
2024-12-07 00:45:00	20.2981	20.29819	20.2981	0
2024-12-07 00:50:00	20.2979	20.29809	20.2979	0
2024-12-07 00:55:00	20.2984	20.29802	20.2984	0
2024-12-07 01:00:00	20.2988	20.29804	20.2988	0
2024-12-07 01:05:00	20.2983	20.2981	20.2983	0
2024-12-07 01:10:00	20.2975	20.29809	20.2975	0
2024-12-07 01:15:00	20.2976	20.29808	20.2976	0
2024-12-07 01:20:00	20.2983	20.29814	20.2983	0
2024-12-07 01:25:00	20.2987	20.29818	20.2987	0
2024-12-07 01:30:00	20.2983	20.29819	20.2983	0
2024-12-07 01:35:00	20.2975	20.29813	20.2975	0
2024-12-07 01:40:00	20.2982	20.29816	20.2982	0
2024-12-07 01:45:00	20.2981	20.29813	20.2981	0
2024-12-07 01:50:00	20.298	20.29805	20.298	0
2024-12-07 01:55:00	20.2985	20.29807	20.2985	0
2024-12-07 02:00:00	20.2909	20.29741	20.2909	0
2024-12-07 02:05:00	20.2976	20.29741	20.2976	0
2024-12-07 02:10:00	20.2916	20.29674	20.2916	0
2024-12-07 02:15:00	20.292	20.29607	20.292	0
2024-12-07 02:20:00	20.2916	20.2954	20.2916	0
2024-12-07 02:25:00	20.2915	20.2948	20.2915	0
2024-12-07 02:30:00	20.2907	20.29405	20.2907	0
2024-12-07 02:35:00	20.2902	20.29326	20.2902	0
2024-12-07 02:40:00	20.2906	20.29252	20.2906	0
2024-12-07 02:45:00	20.2908	20.29175	20.2908	0
2024-12-07 02:50:00	20.2915	20.29181	20.2915	0
2024-12-07 02:55:00	20.2919	20.29124	20.2919	0
2024-12-07 03:00:00	20.285	20.29058	20.285	0
2024-12-07 03:05:00	20.2842	20.2898	20.2842	0
2024-12-07 03:10:00	20.2915	20.28979	20.2915	0
2024-12-07 03:15:00	20.2846	20.2891	20.2846	0
2024-12-07 03:20:00	20.2851	20.28854	20.2851	0
2024-12-07 03:25:00	20.2843	20.28795	20.2843	0
2024-12-07 03:30:00	20.2849	20.28738	20.2849	0
2024-12-07 03:35:00	20.2848	20.28678	20.2848	0
2024-12-07 03:40:00	20.2846	20.28609	20.2846	0
2024-12-07 03:45:00	20.2912	20.28602	20.2912	0
2024-12-07 03:50:00	20.2851	20.28603	20.2851	0
2024-12-07 03:55:00	20.2915	20.28676	20.2915	0
2024-12-07 04:00:00	20.2914	20.28675	20.2914	0
2024-12-07 04:05:00	20.2852	20.28681	20.2852	0
2024-12-07 04:10:00	20.2922	20.28752	20.2922	0
2024-12-07 04:15:00	20.2852	20.28761	20.2852	0
2024-12-07 04:20:00	20.2909	20.28821	20.2909	0
2024-12-07 04:25:00	20.2916	20.28889	20.2916	0
2024-12-07 04:30:00	20.292	20.28963	20.292	0
2024-12-07 04:35:00	20.2851	20.28902	20.2851	0
2024-12-07 04:40:00	20.2847	20.28898	20.2847	0
2024-12-07 04:45:00	20.2907	20.2889	20.2907	0
2024-12-07 04:50:00	20.2902	20.28878	20.2902	0
2024-12-07 04:55:00	20.2839	20.28865	20.2839	0
2024-12-07 05:00:00	20.284	20.28783	20.284	0
2024-12-07 05:05:00	20.2842	20.28773	20.2842	0
2024-12-07 05:10:00	20.2842	20.28706	20.2842	0
2024-12-07 05:15:00	20.2842	20.28632	20.2842	0
2024-12-07 05:20:00	20.2849	20.28561	20.2849	0
2024-12-07 05:25:00	20.2846	20.28556	20.2846	0
2024-12-07 05:30:00	20.2851	20.2856	20.2851	0
2024-12-07 05:35:00	20.2855	20.28508	20.2855	0
2024-12-07 05:40:00	20.285	20.28456	20.285	0
2024-12-07 05:45:00	20.2847	20.28464	20.2847	0
2024-12-07 05:50:00	20.284	20.28464	20.284	0
2024-12-07 05:55:00	20.2847	20.28469	20.2847	0
2024-12-07 06:00:00	20.2845	20.28472	20.2845	0
2024-12-07 06:05:00	20.2851	20.28481	20.2851	0
2024-12-07 06:10:00	20.2849	20.28481	20.2849	0
2024-12-07 06:15:00	20.2853	20.28488	20.2853	0
2024-12-07 06:20:00	20.2851	20.28488	20.2851	0
2024-12-07 06:25:00	20.2854	20.28487	20.2854	0
2024-12-07 06:30:00	20.2844	20.28481	20.2844	0
2024-12-07 06:35:00	20.2843	20.28477	20.2843	0
2024-12-07 06:40:00	20.285	20.28487	20.285	0
2024-12-07 06:45:00	20.2847	20.28487	20.2847	0
2024-12-07 06:50:00	20.2845	20.28487	20.2845	0
2024-12-07 06:55:00	20.2838	20.28474	20.2838	0
2024-12-07 07:00:00	20.284	20.28465	20.284	0
2024-12-07 07:05:00	20.2774	20.28386	20.2774	0
2024-12-07 07:10:00	20.2841	20.28376	20.2841	0
2024-12-07 07:15:00	20.2848	20.2837	20.2848	0
2024-12-07 07:20:00	20.2779	20.28305	20.2779	0
2024-12-07 07:25:00	20.2844	20.28306	20.2844	0
2024-12-07 07:30:00	20.2845	20.28301	20.2845	0
2024-12-07 07:35:00	20.2851	20.28305	20.2851	0
2024-12-07 07:40:00	20.2788	20.28248	20.2788	0
2024-12-07 07:45:00	20.2778	20.28188	20.2778	0
2024-12-07 07:50:00	20.2838	20.28186	20.2838	0
2024-12-07 07:55:00	20.278	20.28192	20.278	0
2024-12-07 08:00:00	20.2779	20.2813	20.2779	0
2024-12-07 08:05:00	20.2785	20.28067	20.2785	0
2024-12-07 08:10:00	20.2781	20.28069	20.2781	0
2024-12-07 08:15:00	20.2712	20.27937	20.2712	0
2024-12-07 08:20:00	20.2706	20.27798	20.2706	0
2024-12-07 08:25:00	20.2768	20.27715	20.2768	0
2024-12-07 08:30:00	20.2711	20.27638	20.2711	0
2024-12-07 08:35:00	20.2704	20.27564	20.2704	0
2024-12-07 08:40:00	20.2706	20.27432	20.2706	0
2024-12-07 08:45:00	20.2707	20.27359	20.2707	0
2024-12-07 08:50:00	20.2702	20.27282	20.2702	0
2024-12-07 08:55:00	20.2706	20.27203	20.2706	0
2024-12-07 09:00:00	20.2707	20.27129	20.2707	0
2024-12-07 09:05:00	20.2714	20.27131	20.2714	0
2024-12-07 09:10:00	20.2712	20.27137	20.2712	0
2024-12-07 09:15:00	20.2717	20.27086	20.2717	0
2024-12-07 09:20:00	20.2716	20.27091	20.2716	0
2024-12-07 09:25:00	20.272	20.27107	20.272	0
2024-12-07 09:30:00	20.2716	20.27117	20.2716	0
2024-12-07 09:35:00	20.272	20.2713	20.272	0
2024-12-07 09:40:00	20.2723	20.27151	20.2723	0
2024-12-07 09:45:00	20.2717	20.27162	20.2717	0
2024-12-07 09:50:00	20.2714	20.27169	20.2714	0
2024-12-07 09:55:00	20.2719	20.27174	20.2719	0
2024-12-07 10:00:00	20.2716	20.27178	20.2716	0
2024-12-07 10:05:00	20.2714	20.27175	20.2714	0
2024-12-07 10:10:00	20.2718	20.27177	20.2718	0
2024-12-07 10:15:00	20.2722	20.27179	20.2722	0
2024-12-07 10:20:00	20.2717	20.2718	20.2717	0
2024-12-07 10:25:00	20.2714	20.27174	20.2714	0
2024-12-07 10:30:00	20.2712	20.27163	20.2712	0
2024-12-07 10:35:00	20.2711	20.27157	20.2711	0
2024-12-07 10:40:00	20.2717	20.2716	20.2717	0
2024-12-07 10:45:00	20.2647	20.27088	20.2647	0
2024-12-07 10:50:00	20.2712	20.27084	20.2712	0
2024-12-07 10:55:00	20.2711	20.27081	20.2711	0
2024-12-07 11:00:00	20.2717	20.2708	20.2717	0
2024-12-07 11:05:00	20.272	20.27078	20.272	0
2024-12-07 11:10:00	20.2717	20.27078	20.2717	0
2024-12-07 11:15:00	20.2721	20.27085	20.2721	0
2024-12-07 11:20:00	20.2723	20.27096	20.2723	0
2024-12-07 11:25:00	20.2725	20.2711	20.2725	0
2024-12-07 11:30:00	20.2714	20.27107	20.2714	0
2024-12-07 11:35:00	20.2712	20.27172	20.2712	0
2024-12-07 11:40:00	20.2705	20.27165	20.2705	0
2024-12-07 11:45:00	20.2706	20.2716	20.2706	0
2024-12-07 11:50:00	20.2707	20.2715	20.2707	0
2024-12-07 11:55:00	20.2648	20.27078	20.2648	0
2024-12-07 12:00:00	20.2707	20.27068	20.2707	0
2024-12-07 12:05:00	20.2648	20.26995	20.2648	0
2024-12-07 12:10:00	20.2652	20.26924	20.2652	0
2024-12-07 12:15:00	20.2716	20.26915	20.2716	0
2024-12-07 12:20:00	20.2654	20.26855	20.2654	0
2024-12-07 12:25:00	20.2717	20.2686	20.2717	0
2024-12-07 12:30:00	20.2642	20.26797	20.2642	0
2024-12-07 12:35:00	20.2715	20.26806	20.2715	0
2024-12-07 12:40:00	20.2713	20.26812	20.2713	0
2024-12-07 12:45:00	20.2711	20.26875	20.2711	0
2024-12-07 12:50:00	20.2712	20.2688	20.2712	0
2024-12-07 12:55:00	20.2717	20.26949	20.2717	0
2024-12-07 13:00:00	20.2721	20.27018	20.2721	0
2024-12-07 13:05:00	20.2716	20.27018	20.2716	0
2024-12-07 13:10:00	20.2715	20.27079	20.2715	0
2024-12-07 13:15:00	20.2719	20.27081	20.2719	0
2024-12-07 13:20:00	20.2715	20.27154	20.2715	0
2024-12-07 13:25:00	20.2707	20.27146	20.2707	0
2024-12-07 13:30:00	20.2715	20.27148	20.2715	0
2024-12-07 13:35:00	20.2719	20.27156	20.2719	0
2024-12-07 13:40:00	20.2715	20.27159	20.2715	0
2024-12-07 13:45:00	20.272	20.27162	20.272	0
2024-12-07 13:50:00	20.2722	20.27163	20.2722	0
2024-12-07 13:55:00	20.2712	20.27159	20.2712	0
2024-12-07 14:00:00	20.2705	20.27149	20.2705	0
2024-12-07 14:05:00	20.2708	20.27138	20.2708	0
2024-12-07 14:10:00	20.2643	20.27066	20.2643	0
2024-12-07 14:15:00	20.271	20.27069	20.271	0
2024-12-07 14:20:00	20.2644	20.26998	20.2644	0
2024-12-07 14:25:00	20.2711	20.2699	20.2711	0
2024-12-07 14:30:00	20.2712	20.26987	20.2712	0
2024-12-07 14:35:00	20.2711	20.26978	20.2711	0
2024-12-07 14:40:00	20.271	20.26966	20.271	0
2024-12-07 14:45:00	20.2709	20.26963	20.2709	0
2024-12-07 14:50:00	20.2709	20.26967	20.2709	0
2024-12-07 14:55:00	20.2649	20.26908	20.2649	0
2024-12-07 15:00:00	20.2646	20.26911	20.2646	0
2024-12-07 15:05:00	20.2713	20.26914	20.2713	0
2024-12-07 15:10:00	20.2718	20.26988	20.2718	0
2024-12-07 15:15:00	20.2649	20.26926	20.2649	0
2024-12-07 15:20:00	20.2653	20.26867	20.2653	0
2024-12-07 15:25:00	20.2651	20.26807	20.2651	0
2024-12-07 15:30:00	20.2654	20.26751	20.2654	0
2024-12-07 15:35:00	20.2644	20.26686	20.2644	0
2024-12-07 15:40:00	20.2577	20.26554	20.2577	0
2024-12-07 15:45:00	20.2643	20.26548	20.2643	0
2024-12-07 15:50:00	20.2649	20.26551	20.2649	0
2024-12-07 15:55:00	20.2653	20.26491	20.2653	0
2024-12-07 16:00:00	20.2644	20.26417	20.2644	0
2024-12-07 16:05:00	20.2578	20.26346	20.2578	0
2024-12-07 16:10:00	20.2584	20.26277	20.2584	0
2024-12-07 16:15:00	20.258	20.26206	20.258	0
2024-12-07 16:20:00	20.2578	20.2613	20.2578	0
2024-12-07 16:25:00	20.2577	20.26063	20.2577	0
2024-12-07 16:30:00	20.2578	20.26064	20.2578	0
2024-12-07 16:35:00	20.2577	20.25998	20.2577	0
2024-12-07 16:40:00	20.2576	20.25925	20.2576	0
2024-12-07 16:45:00	20.2576	20.25848	20.2576	0
2024-12-07 16:50:00	20.2582	20.25786	20.2582	0
2024-12-07 16:55:00	20.2574	20.25782	20.2574	0
2024-12-07 17:00:00	20.2575	20.25773	20.2575	0
2024-12-07 17:05:00	20.2575	20.25768	20.2575	0
2024-12-07 17:10:00	20.2569	20.25759	20.2569	0
2024-12-07 17:15:00	20.2566	20.25748	20.2566	0
2024-12-07 17:20:00	20.2569	20.25739	20.2569	0
2024-12-07 17:25:00	20.2566	20.25728	20.2566	0
2024-12-07 17:30:00	20.2509	20.25661	20.2509	0
2024-12-07 17:35:00	20.257	20.25655	20.257	0
2024-12-07 17:40:00	20.2579	20.25652	20.2579	0
2024-12-07 17:45:00	20.2584	20.25662	20.2584	0
2024-12-07 17:50:00	20.2576	20.25663	20.2576	0
2024-12-07 17:55:00	20.2582	20.2567	20.2582	0
2024-12-07 18:00:00	20.2581	20.25682	20.2581	0
2024-12-07 18:05:00	20.2519	20.25635	20.2519	0
2024-12-07 18:10:00	20.2522	20.25588	20.2522	0
2024-12-07 18:15:00	20.2517	20.25539	20.2517	0
2024-12-07 18:20:00	20.2521	20.25551	20.2521	0
2024-12-07 18:25:00	20.2523	20.25504	20.2523	0
2024-12-07 18:30:00	20.2524	20.25449	20.2524	0
2024-12-07 18:35:00	20.2519	20.25384	20.2519	0
2024-12-07 18:40:00	20.2448	20.25256	20.2448	0
2024-12-07 18:45:00	20.2446	20.2512	20.2446	0
2024-12-07 18:50:00	20.2451	20.2499	20.2451	0
2024-12-07 18:55:00	20.2509	20.2498	20.2509	0
2024-12-07 19:00:00	20.2442	20.249	20.2442	0
2024-12-07 19:05:00	20.2443	20.24826	20.2443	0
2024-12-07 19:10:00	20.245	20.24755	20.245	0
2024-12-07 19:15:00	20.2453	20.24685	20.2453	0
2024-12-07 19:20:00	20.245	20.24611	20.245	0
2024-12-07 19:25:00	20.2454	20.24546	20.2454	0
2024-12-07 19:30:00	20.2377	20.24475	20.2377	0
2024-12-07 19:35:00	20.2443	20.24472	20.2443	0
2024-12-07 19:40:00	20.2444	20.24465	20.2444	0
2024-12-07 19:45:00	20.2443	20.24399	20.2443	0
2024-12-07 19:50:00	20.2449	20.24406	20.2449	0
2024-12-07 19:55:00	20.2447	20.2441	20.2447	0
2024-12-07 20:00:00	20.2373	20.24333	20.2373	0
2024-12-07 20:05:00	20.2368	20.24248	20.2368	0
2024-12-07 20:10:00	20.2444	20.24242	20.2444	0
2024-12-07 20:15:00	20.2376	20.24164	20.2376	0
2024-12-07 20:20:00	20.2376	20.24163	20.2376	0
2024-12-07 20:25:00	20.2382	20.24102	20.2382	0
2024-12-07 20:30:00	20.2374	20.24032	20.2374	0
2024-12-07 20:35:00	20.2369	20.23958	20.2369	0
2024-12-07 20:40:00	20.2378	20.23887	20.2378	0
2024-12-07 20:45:00	20.2377	20.23817	20.2377	0
2024-12-07 20:50:00	20.231	20.23754	20.231	0
2024-12-07 20:55:00	20.2377	20.23763	20.2377	0
2024-12-07 21:00:00	20.2304	20.23623	20.2304	0
2024-12-07 21:05:00	20.2379	20.23626	20.2379	0
2024-12-07 21:10:00	20.2318	20.23568	20.2318	0
2024-12-07 21:15:00	20.2309	20.23495	20.2309	0
2024-12-07 21:20:00	20.2315	20.23436	20.2315	0
2024-12-07 21:25:00	20.2313	20.2338	20.2313	0
2024-12-07 21:30:00	20.2318	20.2332	20.2318	0
2024-12-07 21:35:00	20.2309	20.23252	20.2309	0
2024-12-07 21:40:00	20.2315	20.23257	20.2315	0
2024-12-07 21:45:00	20.2314	20.23194	20.2314	0
2024-12-07 21:50:00	20.2307	20.23197	20.2307	0
2024-12-07 21:55:00	20.2302	20.2312	20.2302	0
2024-12-07 22:00:00	20.2299	20.23101	20.2299	0
2024-12-07 22:05:00	20.2297	20.23089	20.2297	0
2024-12-07 22:10:00	20.2234	20.23008	20.2234	0
2024-12-07 22:15:00	20.2238	20.22933	20.2238	0
2024-12-07 22:20:00	20.2241	20.22856	20.2241	0
2024-12-07 22:25:00	20.2248	20.22795	20.2248	0
2024-12-07 22:30:00	20.2246	20.22726	20.2246	0
2024-12-07 22:35:00	20.2246	20.22658	20.2246	0
2024-12-07 22:40:00	20.2251	20.22602	20.2251	0
2024-12-07 22:45:00	20.2249	20.22549	20.2249	0
2024-12-07 22:50:00	20.2186	20.22436	20.2186	0
2024-12-07 22:55:00	20.2249	20.22388	20.2249	0
2024-12-07 23:00:00	20.2246	20.224	20.2246	0
2024-12-07 23:05:00	20.2245	20.22407	20.2245	0
2024-12-07 23:10:00	20.2183	20.22349	20.2183	0
2024-12-07 23:15:00	20.2175	20.22276	20.2175	0
2024-12-07 23:20:00	20.217	20.222	20.217	0
2024-12-07 23:25:00	20.2172	20.22126	20.2172	0
2024-12-07 23:30:00	20.2174	20.22049	20.2174	0
2024-12-07 23:35:00	20.2169	20.21969	20.2169	0
2024-12-07 23:40:00	20.2178	20.21961	20.2178	0
2024-12-07 23:45:00	20.2178	20.2189	20.2178	0
2024-12-07 23:50:00	20.2184	20.21828	20.2184	0
2024-12-07 23:55:00	20.2187	20.2177	20.2187	0
2024-12-08 00:00:00	20.219	20.21777	20.219	0
2024-12-08 00:05:00	20.2191	20.21793	20.2191	0
2024-12-08 00:10:00	20.2192	20.21815	20.2192	0
2024-12-08 00:15:00	20.2187	20.2183	20.2187	0
2024-12-08 00:20:00	20.219	20.21846	20.219	0
2024-12-08 00:25:00	20.2185	20.21862	20.2185	0
2024-12-08 00:30:00	20.2183	20.21867	20.2183	0
2024-12-08 00:35:00	20.218	20.21869	20.218	0
2024-12-08 00:40:00	20.2178	20.21863	20.2178	0
2024-12-08 00:45:00	20.2177	20.21853	20.2177	0
2024-12-08 00:50:00	20.2178	20.21841	20.2178	0
2024-12-08 00:55:00	20.2178	20.21828	20.2178	0
2024-12-08 01:00:00	20.2178	20.21814	20.2178	0
2024-12-08 01:05:00	20.2177	20.21804	20.2177	0
2024-12-08 01:10:00	20.2183	20.21797	20.2183	0
2024-12-08 01:15:00	20.218	20.21792	20.218	0
2024-12-08 01:20:00	20.2178	20.21787	20.2178	0
2024-12-08 01:25:00	20.2172	20.21779	20.2172	0
2024-12-08 01:30:00	20.2173	20.21774	20.2173	0
2024-12-08 01:35:00	20.2174	20.21771	20.2174	0
2024-12-08 01:40:00	20.2181	20.21774	20.2181	0
2024-12-08 01:45:00	20.2179	20.21775	20.2179	0
2024-12-08 01:50:00	20.2184	20.21781	20.2184	0
2024-12-08 01:55:00	20.2187	20.21791	20.2187	0
2024-12-08 02:00:00	20.2123	20.21731	20.2123	0
2024-12-08 02:05:00	20.2119	20.2167	20.2119	0
2024-12-08 02:10:00	20.211	20.21602	20.211	0
2024-12-08 02:15:00	20.2109	20.21539	20.2109	0
2024-12-08 02:20:00	20.2109	20.21475	20.2109	0
2024-12-08 02:25:00	20.211	20.21411	20.211	0
2024-12-08 02:30:00	20.2104	20.21334	20.2104	0
2024-12-08 02:35:00	20.21	20.21255	20.21	0
2024-12-08 02:40:00	20.211	20.21181	20.211	0
2024-12-08 02:45:00	20.2116	20.2111	20.2116	0
2024-12-08 02:50:00	20.2041	20.21028	20.2041	0
2024-12-08 02:55:00	20.2115	20.21024	20.2115	0
2024-12-08 03:00:00	20.2052	20.20966	20.2052	0
2024-12-08 03:05:00	20.205	20.20907	20.205	0
2024-12-08 03:10:00	20.2115	20.20913	20.2115	0
2024-12-08 03:15:00	20.2046	20.20849	20.2046	0
2024-12-08 03:20:00	20.2118	20.20863	20.2118	0
2024-12-08 03:25:00	20.2042	20.20805	20.2042	0
2024-12-08 03:30:00	20.2042	20.20737	20.2042	0
2024-12-08 03:35:00	20.2042	20.20663	20.2042	0
2024-12-08 03:40:00	20.2042	20.20664	20.2042	0
2024-12-08 03:45:00	20.2042	20.20591	20.2042	0
2024-12-08 03:50:00	20.2042	20.20581	20.2042	0
2024-12-08 03:55:00	20.2042	20.20573	20.2042	0
2024-12-08 04:00:00	20.2048	20.20506	20.2048	0
2024-12-08 04:05:00	20.2046	20.20506	20.2046	0
2024-12-08 04:10:00	20.2051	20.20439	20.2051	0
2024-12-08 04:15:00	20.2048	20.20445	20.2048	0
2024-12-08 04:20:00	20.2112	20.20515	20.2112	0
2024-12-08 04:25:00	20.2044	20.20517	20.2044	0
2024-12-08 04:30:00	20.2043	20.20518	20.2043	0
2024-12-08 04:35:00	20.2109	20.20585	20.2109	0
2024-12-08 04:40:00	20.211	20.20653	20.211	0
2024-12-08 04:45:00	20.2044	20.20655	20.2044	0
2024-12-08 04:50:00	20.205	20.20657	20.205	0
2024-12-08 04:55:00	20.2047	20.20658	20.2047	0
2024-12-08 05:00:00	20.2052	20.20659	20.2052	0
2024-12-08 05:05:00	20.2049	20.2066	20.2049	0
2024-12-08 05:10:00	20.2048	20.20596	20.2048	0
2024-12-08 05:15:00	20.204	20.20592	20.204	0
2024-12-08 05:20:00	20.2114	20.20663	20.2114	0
2024-12-08 05:25:00	20.2052	20.20606	20.2052	0
2024-12-08 05:30:00	20.2048	20.20544	20.2048	0
2024-12-08 05:35:00	20.204	20.2054	20.204	0
2024-12-08 05:40:00	20.2047	20.20537	20.2047	0
2024-12-08 05:45:00	20.2045	20.20535	20.2045	0
2024-12-08 05:50:00	20.2051	20.20534	20.2051	0
2024-12-08 05:55:00	20.2042	20.20527	20.2042	0
2024-12-08 06:00:00	20.2036	20.20515	20.2036	0
2024-12-08 06:05:00	20.2045	20.2052	20.2045	0
2024-12-08 06:10:00	20.205	20.20456	20.205	0
2024-12-08 06:15:00	20.2047	20.20451	20.2047	0
2024-12-08 06:20:00	20.2052	20.20455	20.2052	0
2024-12-08 06:25:00	20.2048	20.20463	20.2048	0
2024-12-08 06:30:00	20.2047	20.20463	20.2047	0
2024-12-08 06:35:00	20.2045	20.20463	20.2045	0
2024-12-08 06:40:00	20.2051	20.20463	20.2051	0
2024-12-08 06:45:00	20.2047	20.20468	20.2047	0
2024-12-08 06:50:00	20.2045	20.20477	20.2045	0
2024-12-08 06:55:00	20.2044	20.20476	20.2044	0
2024-12-08 07:00:00	20.2043	20.20469	20.2043	0
2024-12-08 07:05:00	20.2049	20.20471	20.2049	0
2024-12-08 07:10:00	20.2053	20.20472	20.2053	0
2024-12-08 07:15:00	20.2049	20.20473	20.2049	0
2024-12-08 07:20:00	20.2053	20.20479	20.2053	0
2024-12-08 07:25:00	20.2056	20.2049	20.2056	0
2024-12-08 07:30:00	20.2057	20.20496	20.2057	0
2024-12-08 07:35:00	20.2053	20.20502	20.2053	0
2024-12-08 07:40:00	20.1983	20.2044	20.1983	0
2024-12-08 07:45:00	20.2047	20.20443	20.2047	0
2024-12-08 07:50:00	20.198	20.2038	20.198	0
2024-12-08 07:55:00	20.1972	20.20303	20.1972	0
2024-12-08 08:00:00	20.1975	20.20225	20.1975	0
2024-12-08 08:05:00	20.1981	20.20157	20.1981	0
2024-12-08 08:10:00	20.1986	20.2009	20.1986	0
2024-12-08 08:15:00	20.1989	20.20023	20.1989	0
2024-12-08 08:20:00	20.1985	20.19951	20.1985	0
2024-12-08 08:25:00	20.1988	20.19886	20.1988	0
2024-12-08 08:30:00	20.1978	20.19881	20.1978	0
2024-12-08 08:35:00	20.2043	20.19877	20.2043	0
2024-12-08 08:40:00	20.1983	20.1988	20.1983	0
2024-12-08 08:45:00	20.1974	20.19882	20.1974	0
2024-12-08 08:50:00	20.2048	20.19955	20.2048	0
2024-12-08 08:55:00	20.2047	20.20021	20.2047	0
2024-12-08 09:00:00	20.2052	20.20087	20.2052	0
2024-12-08 09:05:00	20.2055	20.20153	20.2055	0
2024-12-08 09:10:00	20.2045	20.20213	20.2045	0
2024-12-08 09:15:00	20.2045	20.2027	20.2045	0
2024-12-08 09:20:00	20.205	20.20342	20.205	0
2024-12-08 09:25:00	20.2048	20.20347	20.2048	0
2024-12-08 09:30:00	20.2046	20.2041	20.2046	0
2024-12-08 09:35:00	20.2051	20.20487	20.2051	0
2024-12-08 09:40:00	20.2054	20.20493	20.2054	0
2024-12-08 09:45:00	20.2056	20.20502	20.2056	0
2024-12-08 09:50:00	20.2051	20.20501	20.2051	0
2024-12-08 09:55:00	20.2048	20.20494	20.2048	0
2024-12-08 10:00:00	20.204	20.20489	20.204	0
2024-12-08 10:05:00	20.2042	20.20486	20.2042	0
2024-12-08 10:10:00	20.2036	20.20472	20.2036	0
2024-12-08 10:15:00	20.2038	20.20462	20.2038	0
2024-12-08 10:20:00	20.2041	20.20457	20.2041	0
2024-12-08 10:25:00	20.2041	20.20447	20.2041	0
2024-12-08 10:30:00	20.2041	20.20434	20.2041	0
2024-12-08 10:35:00	20.2043	20.20421	20.2043	0
2024-12-08 10:40:00	20.2116	20.20486	20.2116	0
2024-12-08 10:45:00	20.2053	20.20491	20.2053	0
2024-12-08 10:50:00	20.2117	20.20568	20.2117	0
2024-12-08 10:55:00	20.2042	20.20568	20.2042	0
2024-12-08 11:00:00	20.2042	20.20574	20.2042	0
2024-12-08 11:05:00	20.2115	20.20651	20.2115	0
2024-12-08 11:10:00	20.2046	20.20656	20.2046	0
2024-12-08 11:15:00	20.2051	20.20666	20.2051	0
2024-12-08 11:20:00	20.2048	20.20673	20.2048	0
2024-12-08 11:25:00	20.2045	20.20675	20.2045	0
2024-12-08 11:30:00	20.2051	20.2061	20.2051	0
2024-12-08 11:35:00	20.2049	20.20606	20.2049	0
2024-12-08 11:40:00	20.2053	20.20542	20.2053	0
2024-12-08 11:45:00	20.2043	20.20543	20.2043	0
2024-12-08 11:50:00	20.2043	20.20544	20.2043	0
2024-12-08 11:55:00	20.2042	20.20471	20.2042	0
2024-12-08 12:00:00	20.2115	20.2054	20.2115	0
2024-12-08 12:05:00	20.2047	20.20536	20.2047	0
2024-12-08 12:10:00	20.2052	20.2054	20.2052	0
2024-12-08 12:15:00	20.2055	20.2055	20.2055	0
2024-12-08 12:20:00	20.2057	20.20556	20.2057	0
2024-12-08 12:25:00	20.2058	20.20565	20.2058	0
2024-12-08 12:30:00	20.2059	20.20571	20.2059	0
2024-12-08 12:35:00	20.2059	20.20587	20.2059	0
2024-12-08 12:40:00	20.2054	20.20598	20.2054	0
2024-12-08 12:45:00	20.2056	20.20612	20.2056	0
2024-12-08 12:50:00	20.2058	20.20555	20.2058	0
2024-12-08 12:55:00	20.2059	20.20567	20.2059	0
2024-12-08 13:00:00	20.2059	20.20574	20.2059	0
2024-12-08 13:05:00	20.2053	20.20572	20.2053	0
2024-12-08 13:10:00	20.2055	20.2057	20.2055	0
2024-12-08 13:15:00	20.2045	20.20557	20.2045	0
2024-12-08 13:20:00	20.2051	20.20549	20.2051	0
2024-12-08 13:25:00	20.2047	20.20537	20.2047	0
2024-12-08 13:30:00	20.2046	20.20529	20.2046	0
2024-12-08 13:35:00	20.2039	20.20512	20.2039	0
2024-12-08 13:40:00	20.2047	20.20501	20.2047	0
2024-12-08 13:45:00	20.2052	20.20494	20.2052	0
2024-12-08 13:50:00	20.2043	20.20478	20.2043	0
2024-12-08 13:55:00	20.2049	20.20474	20.2049	0
2024-12-08 14:00:00	20.2046	20.20465	20.2046	0
2024-12-08 14:05:00	20.2051	20.20471	20.2051	0
2024-12-08 14:10:00	20.2055	20.20475	20.2055	0
2024-12-08 14:15:00	20.1983	20.20411	20.1983	0
2024-12-08 14:20:00	20.1981	20.20346	20.1981	0
2024-12-08 14:25:00	20.1986	20.20293	20.1986	0
2024-12-08 14:30:00	20.2048	20.20294	20.2048	0
2024-12-08 14:35:00	20.2047	20.20289	20.2047	0
2024-12-08 14:40:00	20.2045	20.20291	20.2045	0
2024-12-08 14:45:00	20.2044	20.20286	20.2044	0
2024-12-08 14:50:00	20.1976	20.20216	20.1976	0
2024-12-08 14:55:00	20.1977	20.20142	20.1977	0
2024-12-08 15:00:00	20.2044	20.20131	20.2044	0
2024-12-08 15:05:00	20.1978	20.20126	20.1978	0
2024-12-08 15:10:00	20.1983	20.20128	20.1983	0
2024-12-08 15:15:00	20.1987	20.20129	20.1987	0
2024-12-08 15:20:00	20.1989	20.2007	20.1989	0
2024-12-08 15:25:00	20.1991	20.20014	20.1991	0
2024-12-08 15:30:00	20.198	20.19949	20.198	0
2024-12-08 15:35:00	20.1978	20.19883	20.1978	0
2024-12-08 15:40:00	20.1977	20.19884	20.1977	0
2024-12-08 15:45:00	20.1904	20.19811	20.1904	0
2024-12-08 15:50:00	20.1905	20.19672	20.1905	0
2024-12-08 15:55:00	20.1906	20.196	20.1906	0
2024-12-08 16:00:00	20.1975	20.19592	20.1975	0
2024-12-08 16:05:00	20.1915	20.1952	20.1915	0
2024-12-08 16:10:00	20.1979	20.1951	20.1979	0
2024-12-08 16:15:00	20.1918	20.19437	20.1918	0
2024-12-08 16:20:00	20.1914	20.19371	20.1914	0
2024-12-08 16:25:00	20.1919	20.19312	20.1919	0
2024-12-08 16:30:00	20.1909	20.19244	20.1909	0
2024-12-08 16:35:00	20.191	20.1925	20.191	0
2024-12-08 16:40:00	20.1916	20.19261	20.1916	0
2024-12-08 16:45:00	20.1913	20.19268	20.1913	0
2024-12-08 16:50:00	20.1913	20.19206	20.1913	0
2024-12-08 16:55:00	20.1846	20.19137	20.1846	0
2024-12-08 17:00:00	20.1912	20.1907	20.1912	0
2024-12-08 17:05:00	20.1917	20.19069	20.1917	0
2024-12-08 17:10:00	20.1847	20.19002	20.1847	0
2024-12-08 17:15:00	20.1852	20.18935	20.1852	0
2024-12-08 17:20:00	20.1843	20.18869	20.1843	0
2024-12-08 17:25:00	20.1849	20.18808	20.1849	0
2024-12-08 17:30:00	20.1779	20.18671	20.1779	0
2024-12-08 17:35:00	20.1779	20.18537	20.1779	0
2024-12-08 17:40:00	20.1778	20.18402	20.1778	0
2024-12-08 17:45:00	20.1778	20.18334	20.1778	0
2024-12-08 17:50:00	20.1783	20.18205	20.1783	0
2024-12-08 17:55:00	20.1787	20.18075	20.1787	0
2024-12-08 18:00:00	20.1783	20.18011	20.1783	0
2024-12-08 18:05:00	20.1786	20.17945	20.1786	0
2024-12-08 18:10:00	20.1784	20.17886	20.1784	0
2024-12-08 18:15:00	20.1787	20.17824	20.1787	0
2024-12-08 18:20:00	20.1783	20.17828	20.1783	0
2024-12-08 18:25:00	20.1781	20.1783	20.1781	0
2024-12-08 18:30:00	20.1773	20.17825	20.1773	0
2024-12-08 18:35:00	20.1775	20.17822	20.1775	0
2024-12-08 18:40:00	20.1775	20.17814	20.1775	0
2024-12-08 18:45:00	20.177	20.17797	20.177	0
2024-12-08 18:50:00	20.1766	20.1778	20.1766	0
2024-12-08 18:55:00	20.1709	20.17703	20.1709	0
2024-12-08 19:00:00	20.1709	20.17628	20.1709	0
2024-12-08 19:05:00	20.1703	20.17544	20.1703	0
2024-12-08 19:10:00	20.1705	20.17466	20.1705	0
2024-12-08 19:15:00	20.1713	20.17398	20.1713	0
2024-12-08 19:20:00	20.1711	20.17336	20.1711	0
2024-12-08 19:25:00	20.1717	20.17278	20.1717	0
2024-12-08 19:30:00	20.1708	20.17211	20.1708	0
2024-12-08 19:35:00	20.1648	20.17089	20.1648	0
2024-12-08 19:40:00	20.1652	20.16975	20.1652	0
2024-12-08 19:45:00	20.1722	20.16988	20.1722	0
2024-12-08 19:50:00	20.1717	20.16996	20.1717	0
2024-12-08 19:55:00	20.1647	20.1694	20.1647	0
2024-12-08 20:00:00	20.164	20.16875	20.164	0
2024-12-08 20:05:00	20.1647	20.16809	20.1647	0
2024-12-08 20:10:00	20.1645	20.16743	20.1645	0
2024-12-08 20:15:00	20.1644	20.1667	20.1644	0
2024-12-08 20:20:00	20.1644	20.16606	20.1644	0
2024-12-08 20:25:00	20.1643	20.16601	20.1643	0
2024-12-08 20:30:00	20.1649	20.16598	20.1649	0
2024-12-08 20:35:00	20.1653	20.16529	20.1653	0
2024-12-08 20:40:00	20.1649	20.16461	20.1649	0
2024-12-08 20:45:00	20.1646	20.1646	20.1646	0
2024-12-08 20:50:00	20.1651	20.16471	20.1651	0
2024-12-08 20:55:00	20.1654	20.16478	20.1654	0
2024-12-08 21:00:00	20.1584	20.16417	20.1584	0
2024-12-08 21:05:00	20.1649	20.16422	20.1649	0
2024-12-08 21:10:00	20.1581	20.16359	20.1581	0
2024-12-08 21:15:00	20.1647	20.16363	20.1647	0
2024-12-08 21:20:00	20.1651	20.16365	20.1651	0
2024-12-08 21:25:00	20.1581	20.16293	20.1581	0
2024-12-08 21:30:00	20.1573	20.16217	20.1573	0
2024-12-08 21:35:00	20.158	20.16151	20.158	0
2024-12-08 21:40:00	20.1585	20.16085	20.1585	0
2024-12-08 21:45:00	20.1576	20.16007	20.1576	0
2024-12-08 21:50:00	20.1582	20.16005	20.1582	0
2024-12-08 21:55:00	20.1586	20.15942	20.1586	0
2024-12-08 22:00:00	20.1583	20.15944	20.1583	0
2024-12-08 22:05:00	20.1581	20.15878	20.1581	0
2024-12-08 22:10:00	20.1586	20.15813	20.1586	0
2024-12-08 22:15:00	20.151	20.15742	20.151	0
2024-12-08 22:20:00	20.1516	20.15685	20.1516	0
2024-12-08 22:25:00	20.152	20.15625	20.152	0
2024-12-08 22:30:00	20.151	20.1555	20.151	0
2024-12-08 22:35:00	20.1511	20.15485	20.1511	0
2024-12-08 22:40:00	20.1516	20.15419	20.1516	0
2024-12-08 22:45:00	20.1513	20.15346	20.1513	0
2024-12-08 22:50:00	20.1511	20.15274	20.1511	0
2024-12-08 22:55:00	20.1517	20.1521	20.1517	0
2024-12-08 23:00:00	20.152	20.15144	20.152	0
2024-12-08 23:05:00	20.1517	20.15151	20.1517	0
2024-12-08 23:10:00	20.1514	20.15149	20.1514	0
2024-12-08 23:15:00	20.1513	20.15142	20.1513	0
2024-12-08 23:20:00	20.1518	20.1515	20.1518	0
2024-12-08 23:25:00	20.1521	20.1516	20.1521	0
2024-12-08 23:30:00	20.1511	20.15155	20.1511	0
2024-12-08 23:35:00	20.1444	20.15086	20.1444	0
2024-12-08 23:40:00	20.1443	20.15018	20.1443	0
2024-12-08 23:45:00	20.1444	20.14945	20.1444	0
2024-12-08 23:50:00	20.1443	20.14868	20.1443	0
2024-12-08 23:55:00	20.1442	20.14793	20.1442	0
2024-12-09 00:00:00	20.1449	20.14728	20.1449	0
2024-12-09 00:05:00	20.1453	20.14668	20.1453	0
2024-12-09 00:10:00	20.1383	20.14533	20.1383	0
2024-12-09 00:15:00	20.1387	20.14399	20.1387	0
2024-12-09 00:20:00	20.1456	20.14344	20.1456	0
2024-12-09 00:25:00	20.1384	20.14284	20.1384	0
2024-12-09 00:30:00	20.1449	20.1429	20.1449	0
2024-12-09 00:35:00	20.1379	20.14225	20.1379	0
2024-12-09 00:40:00	20.1377	20.14159	20.1377	0
2024-12-09 00:45:00	20.1376	20.14093	20.1376	0
2024-12-09 00:50:00	20.137	20.14014	20.137	0
2024-12-09 00:55:00	20.1373	20.13934	20.1373	0
2024-12-09 01:00:00	20.1374	20.13925	20.1374	0
2024-12-09 01:05:00	20.1374	20.13912	20.1374	0
2024-12-09 01:10:00	20.1381	20.13837	20.1381	0
2024-12-09 01:15:00	20.1373	20.13826	20.1373	0
2024-12-09 01:20:00	20.1375	20.13752	20.1375	0
2024-12-09 01:25:00	20.1382	20.13755	20.1382	0
2024-12-09 01:30:00	20.1379	20.13757	20.1379	0
2024-12-09 01:35:00	20.1384	20.13765	20.1384	0
2024-12-09 01:40:00	20.1381	20.13776	20.1381	0
2024-12-09 01:45:00	20.1378	20.13781	20.1378	0
2024-12-09 01:50:00	20.1378	20.13785	20.1378	0
2024-12-09 01:55:00	20.1378	20.13789	20.1378	0
2024-12-09 02:00:00	20.1377	20.13785	20.1377	0
2024-12-09 02:05:00	20.1376	20.13788	20.1376	0
2024-12-09 02:10:00	20.1375	20.13788	20.1375	0
2024-12-09 02:15:00	20.1376	20.13782	20.1376	0
2024-12-09 02:20:00	20.1382	20.13785	20.1382	0
2024-12-09 02:25:00	20.1386	20.13787	20.1386	0
2024-12-09 02:30:00	20.1315	20.13721	20.1315	0
2024-12-09 02:35:00	20.1386	20.13729	20.1386	0
2024-12-09 02:40:00	20.1382	20.13733	20.1382	0
2024-12-09 02:45:00	20.1314	20.13669	20.1314	0
2024-12-09 02:50:00	20.1378	20.1367	20.1378	0
2024-12-09 02:55:00	20.1317	20.13611	20.1317	0
2024-12-09 03:00:00	20.1314	20.1355	20.1314	0
2024-12-09 03:05:00	20.1311	20.13485	20.1311	0
2024-12-09 03:10:00	20.131	20.13413	20.131	0
2024-12-09 03:15:00	20.1243	20.1327	20.1243	0
2024-12-09 03:20:00	20.1242	20.13197	20.1242	0
2024-12-09 03:25:00	20.1248	20.13059	20.1248	0
2024-12-09 03:30:00	20.1247	20.12924	20.1247	0
2024-12-09 03:35:00	20.1252	20.12862	20.1252	0
2024-12-09 03:40:00	20.1255	20.12739	20.1255	0
2024-12-09 03:45:00	20.1256	20.12678	20.1256	0
2024-12-09 03:50:00	20.1252	20.12616	20.1252	0
2024-12-09 03:55:00	20.1182	20.12487	20.1182	0
2024-12-09 04:00:00	20.1252	20.12429	20.1252	0
2024-12-09 04:05:00	20.1188	20.12374	20.1188	0
2024-12-09 04:10:00	20.1178	20.1231	20.1178	0
2024-12-09 04:15:00	20.1183	20.12245	20.1183	0
2024-12-09 04:20:00	20.1187	20.12185	20.1187	0
2024-12-09 04:25:00	20.1184	20.12117	20.1184	0
2024-12-09 04:30:00	20.1182	20.12044	20.1182	0
2024-12-09 04:35:00	20.118	20.11968	20.118	0
2024-12-09 04:40:00	20.118	20.11896	20.118	0
2024-12-09 04:45:00	20.1184	20.11898	20.1184	0
2024-12-09 04:50:00	20.1181	20.11827	20.1181	0
2024-12-09 04:55:00	20.1178	20.11817	20.1178	0
2024-12-09 05:00:00	20.1177	20.11816	20.1177	0
2024-12-09 05:05:00	20.1177	20.1181	20.1177	0
2024-12-09 05:10:00	20.1171	20.11794	20.1171	0
2024-12-09 05:15:00	20.1179	20.11789	20.1179	0
2024-12-09 05:20:00	20.1184	20.11791	20.1184	0
2024-12-09 05:25:00	20.112	20.11731	20.112	0
2024-12-09 05:30:00	20.1184	20.11735	20.1184	0
2024-12-09 05:35:00	20.1114	20.11665	20.1114	0
2024-12-09 05:40:00	20.1185	20.11669	20.1185	0
2024-12-09 05:45:00	20.1109	20.116	20.1109	0
2024-12-09 05:50:00	20.1175	20.11598	20.1175	0
2024-12-09 05:55:00	20.1182	20.11603	20.1182	0
2024-12-09 06:00:00	20.1179	20.11611	20.1179	0
2024-12-09 06:05:00	20.1177	20.11609	20.1177	0
2024-12-09 06:10:00	20.1176	20.11601	20.1176	0
2024-12-09 06:15:00	20.1103	20.11584	20.1103	0
2024-12-09 06:20:00	20.11	20.115	20.11	0
2024-12-09 06:25:00	20.1097	20.11483	20.1097	0
2024-12-09 06:30:00	20.1108	20.11406	20.1108	0
2024-12-09 06:35:00	20.1181	20.11478	20.1181	0
2024-12-09 06:40:00	20.1112	20.11415	20.1112	0
2024-12-09 06:45:00	20.111	20.11343	20.111	0
2024-12-09 06:50:00	20.1111	20.11275	20.1111	0
2024-12-09 06:55:00	20.1178	20.11276	20.1178	0
2024-12-09 07:00:00	20.1171	20.11271	20.1171	0
2024-12-09 07:05:00	20.1239	20.11407	20.1239	0
2024-12-09 07:10:00	20.1246	20.11553	20.1246	0
2024-12-09 07:15:00	20.1306	20.11762	20.1306	0
2024-12-09 07:20:00	20.1373	20.12027	20.1373	0
2024-12-09 07:25:00	20.138	20.12226	20.138	0
2024-12-09 07:30:00	20.1445	20.12559	20.1445	0
2024-12-09 07:35:00	20.151	20.12959	20.151	0
2024-12-09 07:40:00	20.1583	20.13431	20.1583	0
2024-12-09 07:45:00	20.1647	20.139	20.1647	0
2024-12-09 07:50:00	20.1651	20.1438	20.1651	0
2024-12-09 07:55:00	20.1721	20.14862	20.1721	0
2024-12-09 08:00:00	20.179	20.15406	20.179	0
2024-12-09 08:05:00	20.1791	20.15891	20.1791	0
2024-12-09 08:10:00	20.1846	20.16364	20.1846	0
2024-12-09 08:15:00	20.1906	20.1689	20.1906	0
2024-12-09 08:20:00	20.1907	20.17352	20.1907	0
2024-12-09 08:25:00	20.1974	20.17816	20.1974	0
2024-12-09 08:30:00	20.2048	20.18281	20.2048	0
2024-12-09 08:35:00	20.2179	20.18813	20.2179	0
2024-12-09 08:40:00	20.2172	20.19334	20.2172	0
2024-12-09 08:45:00	20.218	20.19793	20.218	0
2024-12-09 08:50:00	20.2379	20.20382	20.2379	0
2024-12-09 08:55:00	20.2651	20.21242	20.2651	0
2024-12-09 09:00:00	20.3043	20.22439	20.3043	0
2024-12-09 09:05:00	20.3304	20.23837	20.3304	0
2024-12-09 09:10:00	20.3446	20.25376	20.3446	0
2024-12-09 09:15:00	20.3711	20.27113	20.3711	0
2024-12-09 09:20:00	20.3844	20.28909	20.3844	0
2024-12-09 09:25:00	20.3917	20.30647	20.3917	0
2024-12-09 09:30:00	20.3854	20.32329	20.3854	0
2024-12-09 09:35:00	20.3917	20.34066	20.3917	0
2024-12-09 09:40:00	20.3921	20.35608	20.3921	0
2024-12-09 09:45:00	20.3851	20.36808	20.3851	0
2024-12-09 09:50:00	20.3922	20.37687	20.3922	0
2024-12-09 09:55:00	20.3917	20.383	20.3917	0
2024-12-09 10:00:00	20.3916	20.3877	20.3916	0
2024-12-09 10:05:00	20.3848	20.38907	20.3848	0
2024-12-09 10:10:00	20.3786	20.38849	20.3786	0
2024-12-09 10:15:00	20.3722	20.38654	20.3722	0
2024-12-09 10:20:00	20.3651	20.38451	20.3651	0
2024-12-09 10:25:00	20.3588	20.38122	20.3588	0
2024-12-09 10:30:00	20.3524	20.37725	20.3524	0
2024-12-09 10:35:00	20.3452	20.37326	20.3452	0
2024-12-09 10:40:00	20.3388	20.36792	20.3388	0
2024-12-09 10:45:00	20.3384	20.36259	20.3384	0
2024-12-09 10:50:00	20.3315	20.35658	20.3315	0
2024-12-09 10:55:00	20.3246	20.35056	20.3246	0
2024-12-09 11:00:00	20.3245	20.34515	20.3245	0
2024-12-09 11:05:00	20.3117	20.3391	20.3117	0
2024-12-09 11:10:00	20.3114	20.33373	20.3114	0
2024-12-09 11:15:00	20.3052	20.32837	20.3052	0
2024-12-09 11:20:00	20.305	20.32363	20.305	0
2024-12-09 11:25:00	20.298	20.31891	20.298	0
2024-12-09 11:30:00	20.2973	20.31476	20.2973	0
2024-12-09 11:35:00	20.2907	20.30999	20.2907	0
2024-12-09 11:40:00	20.2848	20.30532	20.2848	0
2024-12-09 11:45:00	20.2846	20.30132	20.2846	0
2024-12-09 11:50:00	20.2851	20.29738	20.2851	0
2024-12-09 11:55:00	20.2842	20.29463	20.2842	0
2024-12-09 12:00:00	20.2775	20.29124	20.2775	0
2024-12-09 12:05:00	20.2782	20.28854	20.2782	0
2024-12-09 12:10:00	20.2707	20.28511	20.2707	0
2024-12-09 12:15:00	20.2708	20.28239	20.2708	0
2024-12-09 12:20:00	20.2708	20.27974	20.2708	0
2024-12-09 12:25:00	20.2642	20.27709	20.2642	0
2024-12-09 12:30:00	20.2642	20.27503	20.2642	0
2024-12-09 12:35:00	20.2576	20.27233	20.2576	0
2024-12-09 12:40:00	20.2583	20.26965	20.2583	0
2024-12-09 12:45:00	20.2581	20.26704	20.2581	0
2024-12-09 12:50:00	20.2512	20.26441	20.2512	0
2024-12-09 12:55:00	20.2444	20.26103	20.2444	0
2024-12-09 13:00:00	20.2445	20.25841	20.2445	0
2024-12-09 13:05:00	20.2444	20.25577	20.2444	0
2024-12-09 13:10:00	20.2376	20.25245	20.2376	0
2024-12-09 13:15:00	20.2316	20.24919	20.2316	0
2024-12-09 13:20:00	20.232	20.24597	20.232	0
2024-12-09 13:25:00	20.2322	20.24343	20.2322	0
2024-12-09 13:30:00	20.2324	20.24084	20.2324	0
2024-12-09 13:35:00	20.2313	20.23816	20.2313	0
2024-12-09 13:40:00	20.2251	20.23555	20.2251	0
2024-12-09 13:45:00	20.2248	20.23359	20.2248	0
2024-12-09 13:50:00	20.2246	20.2316	20.2246	0
2024-12-09 13:55:00	20.2184	20.229	20.2184	0
2024-12-09 14:00:00	20.2254	20.22778	20.2254	0
2024-12-09 14:05:00	20.2318	20.2278	20.2318	0
2024-12-09 14:10:00	20.2314	20.22774	20.2314	0
2024-12-09 14:15:00	20.2447	20.22899	20.2447	0
2024-12-09 14:20:00	20.2512	20.23087	20.2512	0
2024-12-09 14:25:00	20.3118	20.23892	20.3118	0
2024-12-09 14:30:00	20.3181	20.24822	20.3181	0
2024-12-09 14:35:00	20.3174	20.25748	20.3174	0
2024-12-09 14:40:00	20.3181	20.26683	20.3181	0
2024-12-09 14:45:00	20.3186	20.27685	20.3186	0
2024-12-09 14:50:00	20.3115	20.28546	20.3115	0
2024-12-09 14:55:00	20.312	20.29348	20.312	0
2024-12-09 15:00:00	20.3049	20.30083	20.3049	0
2024-12-09 15:05:00	20.298	20.30616	20.298	0
2024-12-09 15:10:00	20.2985	20.31089	20.2985	0
2024-12-09 15:15:00	20.2909	20.3088	20.2909	0
2024-12-09 15:20:00	20.291	20.30609	20.291	0
2024-12-09 15:25:00	20.2844	20.30279	20.2844	0
2024-12-09 15:30:00	20.2838	20.29936	20.2838	0
2024-12-09 15:35:00	20.2839	20.29589	20.2839	0
2024-12-09 15:40:00	20.2774	20.29248	20.2774	0
2024-12-09 15:45:00	20.2781	20.28909	20.2781	0
2024-12-09 15:50:00	20.2712	20.28572	20.2712	0
2024-12-09 15:55:00	20.2718	20.2831	20.2718	0
2024-12-09 16:00:00	20.2588	20.27913	20.2588	0
2024-12-09 16:05:00	20.259	20.27594	20.259	0
2024-12-09 16:10:00	20.2586	20.2727	20.2586	0
2024-12-09 16:15:00	20.2582	20.27008	20.2582	0
2024-12-09 16:20:00	20.2581	20.26751	20.2581	0
2024-12-09 16:25:00	20.2512	20.26424	20.2512	0
2024-12-09 16:30:00	20.2517	20.26167	20.2517	0
2024-12-09 16:35:00	20.2454	20.2584	20.2454	0
2024-12-09 16:40:00	20.245	20.25578	20.245	0
2024-12-09 16:45:00	20.2454	20.25314	20.2454	0
2024-12-09 16:50:00	20.2444	20.2517	20.2444	0
2024-12-09 16:55:00	20.2438	20.25018	20.2438	0
2024-12-09 17:00:00	20.2367	20.24799	20.2367	0
2024-12-09 17:05:00	20.2305	20.24522	20.2305	0
2024-12-09 17:10:00	20.2313	20.24254	20.2313	0
2024-12-09 17:15:00	20.2318	20.2406	20.2318	0
2024-12-09 17:20:00	20.2316	20.23859	20.2316	0
2024-12-09 17:25:00	20.2246	20.23651	20.2246	0
2024-12-09 17:30:00	20.2239	20.2344	20.2239	0
2024-12-09 17:35:00	20.2241	20.23227	20.2241	0
2024-12-09 17:40:00	20.2248	20.23031	20.2248	0
2024-12-09 17:45:00	20.224	20.22833	20.224	0
2024-12-09 17:50:00	20.2175	20.22641	20.2175	0
2024-12-09 17:55:00	20.217	20.22506	20.217	0
2024-12-09 18:00:00	20.2178	20.22371	20.2178	0
2024-12-09 18:05:00	20.2172	20.22225	20.2172	0
2024-12-09 18:10:00	20.2101	20.2201	20.2101	0
2024-12-09 18:15:00	20.2044	20.21808	20.2044	0
2024-12-09 18:20:00	20.2116	20.21685	20.2116	0
2024-12-09 18:25:00	20.2047	20.21491	20.2047	0
2024-12-09 18:30:00	20.2045	20.21288	20.2045	0
2024-12-09 18:35:00	20.2038	20.21086	20.2038	0
2024-12-09 18:40:00	20.2039	20.2095	20.2039	0
2024-12-09 18:45:00	20.2047	20.20827	20.2047	0
2024-12-09 18:50:00	20.2045	20.20694	20.2045	0
2024-12-09 18:55:00	20.1978	20.205	20.1978	0
2024-12-09 19:00:00	20.1977	20.20376	20.1977	0
2024-12-09 19:05:00	20.1971	20.20303	20.1971	0
2024-12-09 19:10:00	20.1972	20.20159	20.1972	0
2024-12-09 19:15:00	20.1968	20.2008	20.1968	0
2024-12-09 19:20:00	20.191	20.19945	20.191	0
2024-12-09 19:25:00	20.1916	20.19823	20.1916	0
2024-12-09 19:30:00	20.192	20.19704	20.192	0
2024-12-09 19:35:00	20.1923	20.1958	20.1923	0
2024-12-09 19:40:00	20.1919	20.19454	20.1919	0
2024-12-09 19:45:00	20.1915	20.19391	20.1915	0
2024-12-09 19:50:00	20.1846	20.1926	20.1846	0
2024-12-09 19:55:00	20.1784	20.19073	20.1784	0
2024-12-09 20:00:00	20.1782	20.18883	20.1782	0
2024-12-09 20:05:00	20.1779	20.18694	20.1779	0
2024-12-09 20:10:00	20.1784	20.18568	20.1784	0
2024-12-09 20:15:00	20.1781	20.18433	20.1781	0
2024-12-09 20:20:00	20.1785	20.18298	20.1785	0
2024-12-09 20:25:00	20.1781	20.18156	20.1781	0
2024-12-09 20:30:00	20.1774	20.18011	20.1774	0
2024-12-09 20:35:00	20.1775	20.17871	20.1775	0
2024-12-09 20:40:00	20.1776	20.17801	20.1776	0
2024-12-09 20:45:00	20.1782	20.17799	20.1782	0
2024-12-09 20:50:00	20.1786	20.17803	20.1786	0
2024-12-09 20:55:00	20.1717	20.17741	20.1717	0
2024-12-09 21:00:00	20.178	20.17737	20.178	0
2024-12-09 21:05:00	20.1712	20.17668	20.1712	0
2024-12-09 21:10:00	20.1712	20.17595	20.1712	0
2024-12-09 21:15:00	20.171	20.17524	20.171	0
2024-12-09 21:20:00	20.1644	20.17394	20.1644	0
2024-12-09 21:25:00	20.1716	20.17335	20.1716	0
2024-12-09 21:30:00	20.1647	20.17206	20.1647	0
2024-12-09 21:35:00	20.1645	20.17069	20.1645	0
2024-12-09 21:40:00	20.165	20.16933	20.165	0
2024-12-09 21:45:00	20.1587	20.16803	20.1587	0
2024-12-09 21:50:00	20.1649	20.16672	20.1649	0
2024-12-09 21:55:00	20.1586	20.16546	20.1586	0
2024-12-09 22:00:00	20.1589	20.16423	20.1589	0
2024-12-09 22:05:00	20.159	20.16303	20.159	0
2024-12-09 22:10:00	20.1525	20.16184	20.1525	0
2024-12-09 22:15:00	20.152	20.15988	20.152	0
2024-12-09 22:20:00	20.1522	20.15863	20.1522	0
2024-12-09 22:25:00	20.1512	20.1573	20.1512	0
2024-12-09 22:30:00	20.151	20.1559	20.151	0
2024-12-09 22:35:00	20.1504	20.15507	20.1504	0
2024-12-09 22:40:00	20.1507	20.15365	20.1507	0
2024-12-09 22:45:00	20.1514	20.15293	20.1514	0
2024-12-09 22:50:00	20.1513	20.15217	20.1513	0
2024-12-09 22:55:00	20.1445	20.15072	20.1445	0
2024-12-09 23:00:00	20.1443	20.1499	20.1443	0
2024-12-09 23:05:00	20.1516	20.14986	20.1516	0
2024-12-09 23:10:00	20.1453	20.14917	20.1453	0
2024-12-09 23:15:00	20.1449	20.14854	20.1449	0
2024-12-09 23:20:00	20.1447	20.14791	20.1447	0
2024-12-09 23:25:00	20.1445	20.14732	20.1445	0
2024-12-09 23:30:00	20.1384	20.14609	20.1384	0
2024-12-09 23:35:00	20.1387	20.14482	20.1387	0
2024-12-09 23:40:00	20.1389	20.14358	20.1389	0
2024-12-09 23:45:00	20.1379	20.14292	20.1379	0
2024-12-09 23:50:00	20.1384	20.14233	20.1384	0
2024-12-09 23:55:00	20.1375	20.14092	20.1375	0
2024-12-10 00:00:00	20.1382	20.14021	20.1382	0
2024-12-10 00:05:00	20.138	20.13952	20.138	0
2024-12-10 00:10:00	20.1318	20.13823	20.1318	0
2024-12-10 00:15:00	20.1321	20.13699	20.1321	0
2024-12-10 00:20:00	20.1384	20.13699	20.1384	0
2024-12-10 00:25:00	20.1321	20.13633	20.1321	0
2024-12-10 00:30:00	20.1323	20.13567	20.1323	0
2024-12-10 00:35:00	20.1317	20.13505	20.1317	0
2024-12-10 00:40:00	20.1321	20.13442	20.1321	0
2024-12-10 00:45:00	20.1317	20.13384	20.1317	0
2024-12-10 00:50:00	20.1321	20.13323	20.1321	0
2024-12-10 00:55:00	20.1323	20.13266	20.1323	0
2024-12-10 01:00:00	20.1257	20.13205	20.1257	0
2024-12-10 01:05:00	20.132	20.13204	20.132	0
2024-12-10 01:10:00	20.1255	20.13075	20.1255	0
2024-12-10 01:15:00	20.1324	20.13078	20.1324	0
2024-12-10 01:20:00	20.1318	20.13073	20.1318	0
2024-12-10 01:25:00	20.1247	20.13003	20.1247	0
2024-12-10 01:30:00	20.1312	20.12994	20.1312	0
2024-12-10 01:35:00	20.1245	20.12922	20.1245	0
2024-12-10 01:40:00	20.1244	20.12845	20.1244	0
2024-12-10 01:45:00	20.1309	20.12831	20.1309	0
2024-12-10 01:50:00	20.1249	20.12823	20.1249	0
2024-12-10 01:55:00	20.1253	20.12756	20.1253	0
2024-12-10 02:00:00	20.1255	20.12756	20.1255	0
2024-12-10 02:05:00	20.125	20.12682	20.125	0
2024-12-10 02:10:00	20.1254	20.12618	20.1254	0
2024-12-10 02:15:00	20.1249	20.1262	20.1249	0
2024-12-10 02:20:00	20.1253	20.12561	20.1253	0
2024-12-10 02:25:00	20.1249	20.12565	20.1249	0
2024-12-10 02:30:00	20.1253	20.12574	20.1253	0
2024-12-10 02:35:00	20.1243	20.12508	20.1243	0
2024-12-10 02:40:00	20.1182	20.12441	20.1182	0
2024-12-10 02:45:00	20.1186	20.12374	20.1186	0
2024-12-10 02:50:00	20.1183	20.12302	20.1183	0
2024-12-10 02:55:00	20.118	20.12232	20.118	0
2024-12-10 03:00:00	20.1106	20.12084	20.1106	0
2024-12-10 03:05:00	20.1107	20.11942	20.1107	0
2024-12-10 03:10:00	20.1102	20.11791	20.1102	0
2024-12-10 03:15:00	20.1105	20.11647	20.1105	0
2024-12-10 03:20:00	20.1113	20.11507	20.1113	0
2024-12-10 03:25:00	20.1111	20.11375	20.1111	0
2024-12-10 03:30:00	20.1171	20.11364	20.1171	0
2024-12-10 03:35:00	20.1107	20.11285	20.1107	0
2024-12-10 03:40:00	20.1114	20.11216	20.1114	0
2024-12-10 03:45:00	20.1118	20.11154	20.1118	0
2024-12-10 03:50:00	20.1116	20.11164	20.1116	0
2024-12-10 03:55:00	20.1113	20.1117	20.1113	0
2024-12-10 04:00:00	20.1118	20.11186	20.1118	0
2024-12-10 04:05:00	20.1121	20.11202	20.1121	0
2024-12-10 04:10:00	20.1123	20.11212	20.1123	0
2024-12-10 04:15:00	20.1045	20.11146	20.1045	0
2024-12-10 04:20:00	20.1117	20.11092	20.1117	0
2024-12-10 04:25:00	20.1042	20.11027	20.1042	0
2024-12-10 04:30:00	20.1109	20.11022	20.1109	0
2024-12-10 04:35:00	20.1042	20.10946	20.1042	0
2024-12-10 04:40:00	20.1108	20.10938	20.1108	0
2024-12-10 04:45:00	20.1036	20.10861	20.1036	0
2024-12-10 04:50:00	20.1106	20.10849	20.1106	0
2024-12-10 04:55:00	20.1108	20.10836	20.1108	0
2024-12-10 05:00:00	20.1041	20.10754	20.1041	0
2024-12-10 05:05:00	20.1114	20.10823	20.1114	0
2024-12-10 05:10:00	20.1107	20.10813	20.1107	0
2024-12-10 05:15:00	20.1107	20.10878	20.1107	0
2024-12-10 05:20:00	20.1035	20.10804	20.1035	0
2024-12-10 05:25:00	20.1037	20.10799	20.1037	0
2024-12-10 05:30:00	20.1045	20.10736	20.1045	0
2024-12-10 05:35:00	20.0978	20.10678	20.0978	0
2024-12-10 05:40:00	20.1045	20.10617	20.1045	0
2024-12-10 05:45:00	20.0971	20.1048	20.0971	0
2024-12-10 05:50:00	20.0972	20.10411	20.0972	0
2024-12-10 05:55:00	20.0973	20.1027	20.0973	0
2024-12-10 06:00:00	20.0973	20.10136	20.0973	0
2024-12-10 06:05:00	20.0975	20.10004	20.0975	0
2024-12-10 06:10:00	20.0975	20.09944	20.0975	0
2024-12-10 06:15:00	20.0969	20.09876	20.0969	0
2024-12-10 06:20:00	20.0972	20.09803	20.0972	0
2024-12-10 06:25:00	20.0913	20.09738	20.0913	0
2024-12-10 06:30:00	20.0911	20.09604	20.0911	0
2024-12-10 06:35:00	20.0911	20.09544	20.0911	0
2024-12-10 06:40:00	20.091	20.09482	20.091	0
2024-12-10 06:45:00	20.0916	20.09425	20.0916	0
2024-12-10 06:50:00	20.0986	20.09438	20.0986	0
2024-12-10 06:55:00	20.1182	20.09645	20.1182	0
2024-12-10 07:00:00	20.1186	20.09856	20.1186	0
2024-12-10 07:05:00	20.125	20.10137	20.125	0
2024-12-10 07:10:00	20.1387	20.10552	20.1387	0
2024-12-10 07:15:00	20.1384	20.11023	20.1384	0
2024-12-10 07:20:00	20.138	20.11492	20.138	0
2024-12-10 07:25:00	20.1311	20.11892	20.1311	0
2024-12-10 07:30:00	20.125	20.12232	20.125	0
2024-12-10 07:35:00	20.1248	20.12564	20.1248	0
2024-12-10 07:40:00	20.1252	20.1283	20.1252	0
2024-12-10 07:45:00	20.1255	20.12903	20.1255	0
2024-12-10 07:50:00	20.1185	20.12902	20.1185	0
2024-12-10 07:55:00	20.1181	20.12833	20.1181	0
2024-12-10 08:00:00	20.118	20.12626	20.118	0
2024-12-10 08:05:00	20.1118	20.1236	20.1118	0
2024-12-10 08:10:00	20.1054	20.12034	20.1054	0
2024-12-10 08:15:00	20.1056	20.11779	20.1056	0
2024-12-10 08:20:00	20.1045	20.11574	20.1045	0
2024-12-10 08:25:00	20.1112	20.11438	20.1112	0
2024-12-10 08:30:00	20.1244	20.1143	20.1244	0
2024-12-10 08:35:00	20.1249	20.11424	20.1249	0
2024-12-10 08:40:00	20.1248	20.11487	20.1248	0
2024-12-10 08:45:00	20.1245	20.11551	20.1245	0
2024-12-10 08:50:00	20.1245	20.11616	20.1245	0
2024-12-10 08:55:00	20.1312	20.1181	20.1312	0
2024-12-10 09:00:00	20.131	20.12066	20.131	0
2024-12-10 09:05:00	20.1383	20.12393	20.1383	0
2024-12-10 09:10:00	20.1587	20.12935	20.1587	0
2024-12-10 09:15:00	20.1589	20.13412	20.1589	0
2024-12-10 09:20:00	20.1724	20.13892	20.1724	0
2024-12-10 09:25:00	20.1852	20.14495	20.1852	0
2024-12-10 09:30:00	20.1849	20.15096	20.1849	0
2024-12-10 09:35:00	20.2175	20.16026	20.2175	0
2024-12-10 09:40:00	20.2448	20.17229	20.2448	0
2024-12-10 09:45:00	20.2713	20.1863	20.2713	0
2024-12-10 09:50:00	20.2918	20.20238	20.2918	0
2024-12-10 09:55:00	20.3116	20.21971	20.3116	0
2024-12-10 10:00:00	20.332	20.23704	20.332	0
2024-12-10 10:05:00	20.3317	20.25432	20.3317	0
2024-12-10 10:10:00	20.3383	20.27091	20.3383	0
2024-12-10 10:15:00	20.378	20.29019	20.378	0
2024-12-10 10:20:00	20.3919	20.31089	20.3919	0
2024-12-10 10:25:00	20.3989	20.32903	20.3989	0
2024-12-10 10:30:00	20.4186	20.34641	20.4186	0
2024-12-10 10:35:00	20.4122	20.3605	20.4122	0
2024-12-10 10:40:00	20.4319	20.37451	20.4319	0
2024-12-10 10:45:00	20.451	20.38845	20.451	0
2024-12-10 10:50:00	20.465	20.40175	20.465	0
2024-12-10 10:55:00	20.4716	20.41574	20.4716	0
2024-12-10 11:00:00	20.4715	20.42906	20.4715	0
2024-12-10 11:05:00	20.4708	20.43834	20.4708	0
2024-12-10 11:10:00	20.4643	20.44558	20.4643	0
2024-12-10 11:15:00	20.4576	20.45145	20.4576	0
2024-12-10 11:20:00	20.4437	20.45396	20.4437	0
2024-12-10 11:25:00	20.4434	20.45708	20.4434	0
2024-12-10 11:30:00	20.4298	20.45687	20.4298	0
2024-12-10 11:35:00	20.4304	20.45481	20.4304	0
2024-12-10 11:40:00	20.4246	20.45077	20.4246	0
2024-12-10 11:45:00	20.4178	20.44539	20.4178	0
2024-12-10 11:50:00	20.4245	20.44069	20.4245	0
2024-12-10 11:55:00	20.4251	20.43612	20.4251	0
2024-12-10 12:00:00	20.4249	20.43218	20.4249	0
2024-12-10 12:05:00	20.418	20.42822	20.418	0
2024-12-10 12:10:00	20.4173	20.42558	20.4173	0
2024-12-10 12:15:00	20.4114	20.42238	20.4114	0
2024-12-10 12:20:00	20.4053	20.41993	20.4053	0
2024-12-10 12:25:00	20.3984	20.41673	20.3984	0
2024-12-10 12:30:00	20.3914	20.41341	20.3914	0
2024-12-10 12:35:00	20.3919	20.41082	20.3919	0
2024-12-10 12:40:00	20.3856	20.40693	20.3856	0
2024-12-10 12:45:00	20.3791	20.40233	20.3791	0
2024-12-10 12:50:00	20.3792	20.39776	20.3792	0
2024-12-10 12:55:00	20.3721	20.39317	20.3721	0
2024-12-10 13:00:00	20.3724	20.38868	20.3724	0
2024-12-10 13:05:00	20.3652	20.38406	20.3652	0
2024-12-10 13:10:00	20.3648	20.38001	20.3648	0
2024-12-10 13:15:00	20.3653	20.3767	20.3653	0
2024-12-10 13:20:00	20.3589	20.37345	20.3589	0
2024-12-10 13:25:00	20.3524	20.3695	20.3524	0
2024-12-10 13:30:00	20.3592	20.36686	20.3592	0
2024-12-10 13:35:00	20.3648	20.36543	20.3648	0
2024-12-10 13:40:00	20.3846	20.36597	20.3846	0
2024-12-10 13:45:00	20.3911	20.36787	20.3911	0
2024-12-10 13:50:00	20.4172	20.37235	20.4172	0
2024-12-10 13:55:00	20.4447	20.3803	20.4447	0
2024-12-10 14:00:00	20.4507	20.38889	20.4507	0
2024-12-10 14:05:00	20.4576	20.39812	20.4576	0
2024-12-10 14:10:00	20.4704	20.40927	20.4704	0
2024-12-10 14:15:00	20.4846	20.42249	20.4846	0
2024-12-10 14:20:00	20.5052	20.43709	20.5052	0
2024-12-10 14:25:00	20.5256	20.45317	20.5256	0
2024-12-10 14:30:00	20.5391	20.46862	20.5391	0
2024-12-10 14:35:00	20.5381	20.48332	20.5381	0
2024-12-10 14:40:00	20.5507	20.49667	20.5507	0
2024-12-10 14:45:00	20.5636	20.50856	20.5636	0
2024-12-10 14:50:00	20.5833	20.52182	20.5833	0
2024-12-10 14:55:00	20.6037	20.53643	20.6037	0
2024-12-10 15:00:00	20.6174	20.55113	20.6174	0
2024-12-10 15:05:00	20.6303	20.5657	20.6303	0
2024-12-10 15:10:00	20.6174	20.57692	20.6174	0
2024-12-10 15:15:00	20.5975	20.58411	20.5975	0
2024-12-10 15:20:00	20.5775	20.58795	20.5775	0
2024-12-10 15:25:00	20.6037	20.59451	20.6037	0
2024-12-10 15:30:00	20.604	20.59984	20.604	0
2024-12-10 15:35:00	20.6035	20.60383	20.6035	0
2024-12-10 15:40:00	20.6038	20.60588	20.6038	0
2024-12-10 15:45:00	20.598	20.60531	20.598	0
2024-12-10 15:50:00	20.5907	20.60264	20.5907	0
2024-12-10 15:55:00	20.5775	20.59736	20.5775	0
2024-12-10 16:00:00	20.5703	20.59265	20.5703	0
2024-12-10 16:05:00	20.5639	20.58929	20.5639	0
2024-12-10 16:10:00	20.5509	20.58663	20.5509	0
2024-12-10 16:15:00	20.5449	20.58075	20.5449	0
2024-12-10 16:20:00	20.5387	20.57422	20.5387	0
2024-12-10 16:25:00	20.525	20.56637	20.525	0
2024-12-10 16:30:00	20.5249	20.55848	20.5249	0
2024-12-10 16:35:00	20.5108	20.54976	20.5108	0
2024-12-10 16:40:00	20.5036	20.54105	20.5036	0
2024-12-10 16:45:00	20.4972	20.53302	20.4972	0
2024-12-10 16:50:00	20.4914	20.52513	20.4914	0
2024-12-10 16:55:00	20.484	20.51714	20.484	0
2024-12-10 17:00:00	20.4774	20.50979	20.4774	0
2024-12-10 17:05:00	20.4643	20.50173	20.4643	0
2024-12-10 17:10:00	20.4576	20.49362	20.4576	0
2024-12-10 17:15:00	20.4511	20.48623	20.4511	0
2024-12-10 17:20:00	20.4451	20.47825	20.4451	0
2024-12-10 17:25:00	20.4388	20.47105	20.4388	0
2024-12-10 17:30:00	20.4318	20.46387	20.4318	0
2024-12-10 17:35:00	20.431	20.45725	20.431	0
2024-12-10 17:40:00	20.4171	20.44982	20.4171	0
2024-12-10 17:45:00	20.4173	20.44315	20.4173	0
2024-12-10 17:50:00	20.4102	20.43643	20.4102	0
2024-12-10 17:55:00	20.4039	20.43039	20.4039	0
2024-12-10 18:00:00	20.3975	20.42438	20.3975	0
2024-12-10 18:05:00	20.3903	20.4183	20.3903	0
2024-12-10 18:10:00	20.39	20.41279	20.39	0
2024-12-10 18:15:00	20.377	20.40661	20.377	0
2024-12-10 18:20:00	20.3766	20.40109	20.3766	0
2024-12-10 18:25:00	20.3698	20.39497	20.3698	0
2024-12-10 18:30:00	20.3635	20.38961	20.3635	0
2024-12-10 18:35:00	20.3571	20.38359	20.3571	0
2024-12-10 18:40:00	20.3567	20.37824	20.3567	0
2024-12-10 18:45:00	20.3504	20.37289	20.3504	0
2024-12-10 18:50:00	20.35	20.36814	20.35	0
2024-12-10 18:55:00	20.3437	20.36348	20.3437	0
2024-12-10 19:00:00	20.3372	20.3582	20.3372	0
2024-12-10 19:05:00	20.3373	20.35423	20.3373	0
2024-12-10 19:10:00	20.3302	20.34959	20.3302	0
2024-12-10 19:15:00	20.3245	20.34506	20.3245	0
2024-12-10 19:20:00	20.3238	20.34109	20.3238	0
2024-12-10 19:25:00	20.3246	20.33784	20.3246	0
2024-12-10 19:30:00	20.3106	20.33323	20.3106	0
2024-12-10 19:35:00	20.3108	20.32927	20.3108	0
2024-12-10 19:40:00	20.3115	20.32542	20.3115	0
2024-12-10 19:45:00	20.3047	20.32152	20.3047	0
2024-12-10 19:50:00	20.304	20.3182	20.304	0
2024-12-10 19:55:00	20.2975	20.31422	20.2975	0
2024-12-10 20:00:00	20.2977	20.31097	20.2977	0
2024-12-10 20:05:00	20.2976	20.30828	20.2976	0
2024-12-10 20:10:00	20.2916	20.30506	20.2916	0
2024-12-10 20:15:00	20.2908	20.30168	20.2908	0
2024-12-10 20:20:00	20.2841	20.29903	20.2841	0
2024-12-10 20:25:00	20.2843	20.29638	20.2843	0
2024-12-10 20:30:00	20.2843	20.29366	20.2843	0
2024-12-10 20:35:00	20.2776	20.29095	20.2776	0
2024-12-10 20:40:00	20.2777	20.28832	20.2777	0
2024-12-10 20:45:00	20.2709	20.28566	20.2709	0
2024-12-10 20:50:00	20.2716	20.28305	20.2716	0
2024-12-10 20:55:00	20.2648	20.27977	20.2648	0
2024-12-10 21:00:00	20.264	20.27701	20.264	0
2024-12-10 21:05:00	20.2648	20.27441	20.2648	0
2024-12-10 21:10:00	20.2645	20.27245	20.2645	0
2024-12-10 21:15:00	20.2584	20.26986	20.2584	0
2024-12-10 21:20:00	20.2582	20.26725	20.2582	0
2024-12-10 21:25:00	20.2574	20.26523	20.2574	0
2024-12-10 21:30:00	20.2575	20.26321	20.2575	0
2024-12-10 21:35:00	20.2581	20.26193	20.2581	0
2024-12-10 21:40:00	20.2514	20.25991	20.2514	0
2024-12-10 21:45:00	20.2512	20.25855	20.2512	0
2024-12-10 21:50:00	20.2439	20.25654	20.2439	0
2024-12-10 21:55:00	20.2446	20.25452	20.2446	0
2024-12-10 22:00:00	20.2445	20.25252	20.2445	0
2024-12-10 22:05:00	20.2444	20.25112	20.2444	0
2024-12-10 22:10:00	20.2376	20.24906	20.2376	0
2024-12-10 22:15:00	20.2376	20.24708	20.2376	0
2024-12-10 22:20:00	20.2315	20.24448	20.2315	0
2024-12-10 22:25:00	20.2248	20.24115	20.2248	0
2024-12-10 22:30:00	20.2319	20.2392	20.2319	0
2024-12-10 22:35:00	20.2248	20.23656	20.2248	0
2024-12-10 22:40:00	20.2253	20.2347	20.2253	0
2024-12-10 22:45:00	20.225	20.23274	20.225	0
2024-12-10 22:50:00	20.2187	20.23016	20.2187	0
2024-12-10 22:55:00	20.2184	20.22756	20.2184	0
2024-12-10 23:00:00	20.2182	20.22562	20.2182	0
2024-12-10 23:05:00	20.2119	20.22305	20.2119	0
2024-12-10 23:10:00	20.2122	20.22112	20.2122	0
2024-12-10 23:15:00	20.2119	20.21983	20.2119	0
2024-12-10 23:20:00	20.2049	20.21713	20.2049	0
2024-12-10 23:25:00	20.2048	20.21513	20.2048	0
2024-12-10 23:30:00	20.2052	20.21312	20.2052	0
2024-12-10 23:35:00	20.1982	20.21044	20.1982	0
2024-12-10 23:40:00	20.1981	20.20838	20.1981	0
2024-12-10 23:45:00	20.1918	20.20572	20.1918	0
2024-12-10 23:50:00	20.1921	20.20311	20.1921	0
2024-12-10 23:55:00	20.1918	20.2011	20.1918	0
2024-12-11 00:00:00	20.1914	20.19902	20.1914	0
2024-12-11 00:05:00	20.1914	20.19697	20.1914	0
2024-12-11 00:10:00	20.1845	20.19493	20.1845	0
2024-12-11 00:15:00	20.1845	20.1929	20.1845	0
2024-12-11 00:20:00	20.1778	20.19016	20.1778	0
2024-12-11 00:25:00	20.1777	20.18811	20.1777	0
2024-12-11 00:30:00	20.1783	20.18613	20.1783	0
2024-12-11 00:35:00	20.1781	20.18476	20.1781	0
2024-12-11 00:40:00	20.1712	20.18267	20.1712	0
2024-12-11 00:45:00	20.1644	20.17993	20.1644	0
2024-12-11 00:50:00	20.165	20.17729	20.165	0
2024-12-11 00:55:00	20.1653	20.17468	20.1653	0
2024-12-11 01:00:00	20.1656	20.17279	20.1656	0
2024-12-11 01:05:00	20.1585	20.17019	20.1585	0
2024-12-11 01:10:00	20.1588	20.16829	20.1588	0
2024-12-11 01:15:00	20.159	20.16642	20.159	0
2024-12-11 01:20:00	20.1524	20.16383	20.1524	0
2024-12-11 01:25:00	20.152	20.16122	20.152	0
2024-12-11 01:30:00	20.1522	20.15932	20.1522	0
2024-12-11 01:35:00	20.1524	20.15812	20.1524	0
2024-12-11 01:40:00	20.1451	20.15613	20.1451	0
2024-12-11 01:45:00	20.1449	20.15409	20.1449	0
2024-12-11 01:50:00	20.1448	20.15201	20.1448	0
2024-12-11 01:55:00	20.1378	20.14994	20.1378	0
2024-12-11 02:00:00	20.1377	20.14783	20.1377	0
2024-12-11 02:05:00	20.1383	20.14576	20.1383	0
2024-12-11 02:10:00	20.1313	20.14365	20.1313	0
2024-12-11 02:15:00	20.1306	20.14151	20.1306	0
2024-12-11 02:20:00	20.1301	20.1393	20.1301	0
2024-12-11 02:25:00	20.131	20.13716	20.131	0
2024-12-11 02:30:00	20.1244	20.13509	20.1244	0
2024-12-11 02:35:00	20.131	20.1337	20.131	0
2024-12-11 02:40:00	20.1237	20.13159	20.1237	0
2024-12-11 02:45:00	20.1245	20.13026	20.1245	0
2024-12-11 02:50:00	20.1245	20.12894	20.1245	0
2024-12-11 02:55:00	20.1238	20.12749	20.1238	0
2024-12-11 03:00:00	20.1179	20.12615	20.1179	0
2024-12-11 03:05:00	20.1179	20.12488	20.1179	0
2024-12-11 03:10:00	20.1105	20.12292	20.1105	0
2024-12-11 03:15:00	20.1113	20.12095	20.1113	0
2024-12-11 03:20:00	20.1112	20.11963	20.1112	0
2024-12-11 03:25:00	20.1111	20.11764	20.1111	0
2024-12-11 03:30:00	20.1104	20.11631	20.1104	0
2024-12-11 03:35:00	20.1112	20.11498	20.1112	0
2024-12-11 03:40:00	20.1051	20.11304	20.1051	0
2024-12-11 03:45:00	20.1047	20.11113	20.1047	0
2024-12-11 03:50:00	20.1039	20.10973	20.1039	0
2024-12-11 03:55:00	20.1041	20.10835	20.1041	0
2024-12-11 04:00:00	20.0976	20.10706	20.0976	0
2024-12-11 04:05:00	20.0982	20.10575	20.0982	0
2024-12-11 04:10:00	20.1053	20.10516	20.1053	0
2024-12-11 04:15:00	20.1048	20.10453	20.1048	0
2024-12-11 04:20:00	20.0974	20.10323	20.0974	0
2024-12-11 04:25:00	20.0969	20.1018	20.0969	0
2024-12-11 04:30:00	20.0965	20.10094	20.0965	0
2024-12-11 04:35:00	20.0969	20.10016	20.0969	0
2024-12-11 04:40:00	20.0977	20.09954	20.0977	0
2024-12-11 04:45:00	20.0983	20.09896	20.0983	0
2024-12-11 04:50:00	20.0986	20.09906	20.0986	0
2024-12-11 04:55:00	20.0982	20.09906	20.0982	0
2024-12-11 05:00:00	20.0981	20.09834	20.0981	0
2024-12-11 05:05:00	20.0973	20.09759	20.0973	0
2024-12-11 05:10:00	20.0973	20.09758	20.0973	0
2024-12-11 05:15:00	20.0975	20.09764	20.0975	0
2024-12-11 05:20:00	20.0981	20.0978	20.0981	0
2024-12-11 05:25:00	20.0912	20.09723	20.0912	0
2024-12-11 05:30:00	20.0977	20.09723	20.0977	0
2024-12-11 05:35:00	20.0983	20.09723	20.0983	0
2024-12-11 05:40:00	20.0914	20.09651	20.0914	0
2024-12-11 05:45:00	20.0913	20.09582	20.0913	0
2024-12-11 05:50:00	20.0911	20.09512	20.0911	0
2024-12-11 05:55:00	20.091	20.09449	20.091	0
2024-12-11 06:00:00	20.0909	20.09385	20.0909	0
2024-12-11 06:05:00	20.0903	20.09313	20.0903	0
2024-12-11 06:10:00	20.0905	20.09237	20.0905	0
2024-12-11 06:15:00	20.0906	20.09231	20.0906	0
2024-12-11 06:20:00	20.084	20.09094	20.084	0
2024-12-11 06:25:00	20.0907	20.09018	20.0907	0
2024-12-11 06:30:00	20.0847	20.08951	20.0847	0
2024-12-11 06:35:00	20.0845	20.08883	20.0845	0
2024-12-11 06:40:00	20.085	20.08822	20.085	0
2024-12-11 06:45:00	20.0853	20.08765	20.0853	0
2024-12-11 06:50:00	20.0849	20.08705	20.0849	0
2024-12-11 06:55:00	20.0981	20.08783	20.0981	0
2024-12-11 07:00:00	20.1045	20.08923	20.1045	0
2024-12-11 07:05:00	20.1117	20.09134	20.1117	0
2024-12-11 07:10:00	20.1182	20.09476	20.1182	0
2024-12-11 07:15:00	20.1112	20.09681	20.1112	0
2024-12-11 07:20:00	20.1184	20.10018	20.1184	0
2024-12-11 07:25:00	20.112	20.10293	20.112	0
2024-12-11 07:30:00	20.1116	20.10559	20.1116	0
2024-12-11 07:35:00	20.1108	20.10814	20.1108	0
2024-12-11 07:40:00	20.1114	20.11079	20.1114	0
2024-12-11 07:45:00	20.1113	20.11211	20.1113	0
2024-12-11 07:50:00	20.1051	20.11217	20.1051	0
2024-12-11 07:55:00	20.1121	20.11221	20.1121	0
2024-12-11 08:00:00	20.1056	20.11095	20.1056	0
2024-12-11 08:05:00	20.1119	20.11102	20.1119	0
2024-12-11 08:10:00	20.1115	20.11033	20.1115	0
2024-12-11 08:15:00	20.1119	20.11032	20.1119	0
2024-12-11 08:20:00	20.1121	20.11037	20.1121	0
2024-12-11 08:25:00	20.1056	20.10985	20.1056	0
2024-12-11 08:30:00	20.1124	20.10995	20.1124	0
2024-12-11 08:35:00	20.1058	20.1094	20.1058	0
2024-12-11 08:40:00	20.1053	20.10942	20.1053	0
2024-12-11 08:45:00	20.105	20.10871	20.105	0
2024-12-11 08:50:00	20.1054	20.10869	20.1054	0
2024-12-11 08:55:00	20.1056	20.10806	20.1056	0
2024-12-11 09:00:00	20.105	20.10741	20.105	0
2024-12-11 09:05:00	20.1047	20.10669	20.1047	0
2024-12-11 09:10:00	20.0978	20.10526	20.0978	0
2024-12-11 09:15:00	20.0983	20.10453	20.0983	0
2024-12-11 09:20:00	20.0987	20.10316	20.0987	0
2024-12-11 09:25:00	20.0977	20.10235	20.0977	0
2024-12-11 09:30:00	20.0983	20.10165	20.0983	0
2024-12-11 09:35:00	20.1041	20.10156	20.1041	0
2024-12-11 09:40:00	20.1048	20.1015	20.1048	0
2024-12-11 09:45:00	20.1052	20.10146	20.1052	0
2024-12-11 09:50:00	20.1055	20.10151	20.1055	0
2024-12-11 09:55:00	20.099	20.10094	20.099	0
2024-12-11 10:00:00	20.1057	20.10173	20.1057	0
2024-12-11 10:05:00	20.0986	20.10176	20.0986	0
2024-12-11 10:10:00	20.0989	20.10178	20.0989	0
2024-12-11 10:15:00	20.099	20.10191	20.099	0
2024-12-11 10:20:00	20.0986	20.10194	20.0986	0
2024-12-11 10:25:00	20.0988	20.10141	20.0988	0
2024-12-11 10:30:00	20.0985	20.10078	20.0985	0
2024-12-11 10:35:00	20.0982	20.10008	20.0982	0
2024-12-11 10:40:00	20.0907	20.0986	20.0907	0
2024-12-11 10:45:00	20.0907	20.09777	20.0907	0
2024-12-11 10:50:00	20.0909	20.09629	20.0909	0
2024-12-11 10:55:00	20.0915	20.09558	20.0915	0
2024-12-11 11:00:00	20.0852	20.09421	20.0852	0
2024-12-11 11:05:00	20.0922	20.09353	20.0922	0
2024-12-11 11:10:00	20.0923	20.0929	20.0923	0
2024-12-11 11:15:00	20.0858	20.0916	20.0858	0
2024-12-11 11:20:00	20.0853	20.09028	20.0853	0
2024-12-11 11:25:00	20.0855	20.08901	20.0855	0
2024-12-11 11:30:00	20.0857	20.08851	20.0857	0
2024-12-11 11:35:00	20.0846	20.0879	20.0846	0
2024-12-11 11:40:00	20.0844	20.08725	20.0844	0
2024-12-11 11:45:00	20.085	20.0866	20.085	0
2024-12-11 11:50:00	20.0848	20.08656	20.0848	0
2024-12-11 11:55:00	20.0852	20.08586	20.0852	0
2024-12-11 12:00:00	20.0848	20.08511	20.0848	0
2024-12-11 12:05:00	20.0852	20.08505	20.0852	0
2024-12-11 12:10:00	20.0848	20.085	20.0848	0
2024-12-11 12:15:00	20.0785	20.0843	20.0785	0
2024-12-11 12:20:00	20.0849	20.08422	20.0849	0
2024-12-11 12:25:00	20.0848	20.08424	20.0848	0
2024-12-11 12:30:00	20.0846	20.08426	20.0846	0
2024-12-11 12:35:00	20.0844	20.0842	20.0844	0
2024-12-11 12:40:00	20.0777	20.08349	20.0777	0
2024-12-11 12:45:00	20.0777	20.08274	20.0777	0
2024-12-11 12:50:00	20.0783	20.08209	20.0783	0
2024-12-11 12:55:00	20.078	20.08137	20.078	0
2024-12-11 13:00:00	20.0784	20.08073	20.0784	0
2024-12-11 13:05:00	20.0787	20.08075	20.0787	0
2024-12-11 13:10:00	20.0856	20.08082	20.0856	0
2024-12-11 13:15:00	20.0784	20.08018	20.0784	0
2024-12-11 13:20:00	20.0787	20.07959	20.0787	0
2024-12-11 13:25:00	20.0844	20.07959	20.0844	0
2024-12-11 13:30:00	20.0777	20.07959	20.0777	0
2024-12-11 13:35:00	20.0783	20.07965	20.0783	0
2024-12-11 13:40:00	20.0853	20.08035	20.0853	0
2024-12-11 13:45:00	20.091	20.08165	20.091	0
2024-12-11 13:50:00	20.0976	20.08357	20.0976	0
2024-12-11 13:55:00	20.1037	20.08607	20.1037	0
2024-12-11 14:00:00	20.0971	20.08722	20.0971	0
2024-12-11 14:05:00	20.0972	20.0891	20.0972	0
2024-12-11 14:10:00	20.098	20.09103	20.098	0
2024-12-11 14:15:00	20.0984	20.09243	20.0984	0
2024-12-11 14:20:00	20.0988	20.09454	20.0988	0
2024-12-11 14:25:00	20.0983	20.09654	20.0983	0
2024-12-11 14:30:00	20.098	20.09781	20.098	0
2024-12-11 14:35:00	20.0918	20.09789	20.0918	0
2024-12-11 14:40:00	20.0909	20.09722	20.0909	0
2024-12-11 14:45:00	20.0915	20.096	20.0915	0
2024-12-11 14:50:00	20.084	20.09469	20.084	0
2024-12-11 14:55:00	20.0847	20.09344	20.0847	0
2024-12-11 15:00:00	20.084	20.09204	20.084	0
2024-12-11 15:05:00	20.084	20.0906	20.084	0
2024-12-11 15:10:00	20.084	20.08912	20.084	0
2024-12-11 15:15:00	20.0841	20.0877	20.0841	0
2024-12-11 15:20:00	20.0847	20.08637	20.0847	0
2024-12-11 15:25:00	20.0845	20.08564	20.0845	0
2024-12-11 15:30:00	20.0717	20.08372	20.0717	0
2024-12-11 15:35:00	20.078	20.08237	20.078	0
2024-12-11 15:40:00	20.0785	20.08182	20.0785	0
2024-12-11 15:45:00	20.0715	20.0805	20.0715	0
2024-12-11 15:50:00	20.0779	20.07989	20.0779	0
2024-12-11 15:55:00	20.0711	20.0786	20.0711	0
2024-12-11 16:00:00	20.071	20.0773	20.071	0
2024-12-11 16:05:00	20.071	20.07599	20.071	0
2024-12-11 16:10:00	20.0716	20.07468	20.0716	0
2024-12-11 16:15:00	20.0653	20.07276	20.0653	0
2024-12-11 16:20:00	20.0722	20.07281	20.0722	0
2024-12-11 16:25:00	20.065	20.07151	20.065	0
2024-12-11 16:30:00	20.0641	20.07007	20.0641	0
2024-12-11 16:35:00	20.0648	20.0694	20.0648	0
2024-12-11 16:40:00	20.0652	20.06813	20.0652	0
2024-12-11 16:45:00	20.0655	20.06757	20.0655	0
2024-12-11 16:50:00	20.0651	20.06698	20.0651	0
2024-12-11 16:55:00	20.0654	20.06642	20.0654	0
2024-12-11 17:00:00	20.0649	20.06575	20.0649	0
2024-12-11 17:05:00	20.0648	20.0657	20.0648	0
2024-12-11 17:10:00	20.058	20.06428	20.058	0
2024-12-11 17:15:00	20.0572	20.0635	20.0572	0
2024-12-11 17:20:00	20.058	20.06289	20.058	0
2024-12-11 17:25:00	20.0579	20.0622	20.0579	0
2024-12-11 17:30:00	20.0584	20.06152	20.0584	0
2024-12-11 17:35:00	20.0514	20.06011	20.0514	0
2024-12-11 17:40:00	20.0518	20.05878	20.0518	0
2024-12-11 17:45:00	20.0521	20.05745	20.0521	0
2024-12-11 17:50:00	20.0523	20.05619	20.0523	0
2024-12-11 17:55:00	20.0512	20.05483	20.0512	0
2024-12-11 18:00:00	20.0517	20.0542	20.0517	0
2024-12-11 18:05:00	20.0448	20.05296	20.0448	0
2024-12-11 18:10:00	20.0445	20.05161	20.0445	0
2024-12-11 18:15:00	20.045	20.05032	20.045	0
2024-12-11 18:20:00	20.0447	20.04895	20.0447	0
2024-12-11 18:25:00	20.0451	20.04832	20.0451	0
2024-12-11 18:30:00	20.0447	20.04761	20.0447	0
2024-12-11 18:35:00	20.0452	20.04692	20.0452	0
2024-12-11 18:40:00	20.0449	20.04618	20.0449	0
2024-12-11 18:45:00	20.0453	20.04559	20.0453	0
2024-12-11 18:50:00	20.0388	20.0443	20.0388	0
2024-12-11 18:55:00	20.0383	20.04365	20.0383	0
2024-12-11 19:00:00	20.038	20.043	20.038	0
2024-12-11 19:05:00	20.0379	20.04229	20.0379	0
2024-12-11 19:10:00	20.0372	20.04154	20.0372	0
2024-12-11 19:15:00	20.0379	20.04082	20.0379	0
2024-12-11 19:20:00	20.0372	20.04007	20.0372	0
2024-12-11 19:25:00	20.0379	20.03934	20.0379	0
2024-12-11 19:30:00	20.0377	20.03862	20.0377	0
2024-12-11 19:35:00	20.0383	20.03792	20.0383	0
2024-12-11 19:40:00	20.0453	20.03857	20.0453	0
2024-12-11 19:45:00	20.0389	20.03863	20.0389	0
2024-12-11 19:50:00	20.0323	20.03806	20.0323	0
2024-12-11 19:55:00	20.0324	20.03751	20.0324	0
2024-12-11 20:00:00	20.0318	20.03697	20.0318	0
2024-12-11 20:05:00	20.0314	20.03632	20.0314	0
2024-12-11 20:10:00	20.0385	20.03645	20.0385	0
2024-12-11 20:15:00	20.0381	20.03647	20.0381	0
2024-12-11 20:20:00	20.0378	20.03648	20.0378	0
2024-12-11 20:25:00	20.0383	20.03648	20.0383	0
2024-12-11 20:30:00	20.0387	20.03582	20.0387	0
2024-12-11 20:35:00	20.0389	20.03582	20.0389	0
2024-12-11 20:40:00	20.0323	20.03582	20.0323	0
2024-12-11 20:45:00	20.0324	20.03582	20.0324	0
2024-12-11 20:50:00	20.0325	20.03589	20.0325	0
2024-12-11 20:55:00	20.038	20.03655	20.038	0
2024-12-11 21:00:00	20.0312	20.03582	20.0312	0
2024-12-11 21:05:00	20.0317	20.03518	20.0317	0
2024-12-11 21:10:00	20.0314	20.03454	20.0314	0
2024-12-11 21:15:00	20.0306	20.03377	20.0306	0
2024-12-11 21:20:00	20.0306	20.03296	20.0306	0
2024-12-11 21:25:00	20.0308	20.03215	20.0308	0
2024-12-11 21:30:00	20.0308	20.032	20.0308	0
2024-12-11 21:35:00	20.0314	20.0319	20.0314	0
2024-12-11 21:40:00	20.0312	20.03177	20.0312	0
2024-12-11 21:45:00	20.0317	20.03114	20.0317	0
2024-12-11 21:50:00	20.032	20.03122	20.032	0
2024-12-11 21:55:00	20.031	20.03115	20.031	0
2024-12-11 22:00:00	20.0309	20.0311	20.0309	0
2024-12-11 22:05:00	20.0315	20.03119	20.0315	0
2024-12-11 22:10:00	20.0319	20.03132	20.0319	0
2024-12-11 22:15:00	20.0243	20.03067	20.0243	0
2024-12-11 22:20:00	20.0242	20.03001	20.0242	0
2024-12-11 22:25:00	20.0248	20.02935	20.0248	0
2024-12-11 22:30:00	20.0247	20.0287	20.0247	0
2024-12-11 22:35:00	20.0251	20.02804	20.0251	0
2024-12-11 22:40:00	20.0254	20.02738	20.0254	0
2024-12-11 22:45:00	20.0256	20.02684	20.0256	0
2024-12-11 22:50:00	20.0252	20.02627	20.0252	0
2024-12-11 22:55:00	20.0188	20.025	20.0188	0
2024-12-11 23:00:00	20.0256	20.02437	20.0256	0
2024-12-11 23:05:00	20.019	20.02384	20.019	0
2024-12-11 23:10:00	20.0179	20.02321	20.0179	0
2024-12-11 23:15:00	20.0179	20.02252	20.0179	0
2024-12-11 23:20:00	20.0183	20.02188	20.0183	0
2024-12-11 23:25:00	20.018	20.02117	20.018	0
2024-12-11 23:30:00	20.0184	20.02047	20.0184	0
2024-12-11 23:35:00	20.0187	20.01978	20.0187	0
2024-12-11 23:40:00	20.0189	20.01915	20.0189	0
2024-12-11 23:45:00	20.0117	20.01844	20.0117	0
2024-12-11 23:50:00	20.0115	20.01703	20.0115	0
2024-12-11 23:55:00	20.0112	20.01625	20.0112	0
2024-12-12 00:00:00	20.0117	20.01563	20.0117	0
2024-12-12 00:05:00	20.012	20.01504	20.012	0
2024-12-12 00:10:00	20.0055	20.01376	20.0055	0
2024-12-12 00:15:00	20.0057	20.01253	20.0057	0
2024-12-12 00:20:00	20.0124	20.01193	20.0124	0
2024-12-12 00:25:00	20.0058	20.01064	20.0058	0
2024-12-12 00:30:00	20.0058	20.00933	20.0058	0
2024-12-12 00:35:00	20.0052	20.00868	20.0052	0
2024-12-12 00:40:00	20.0049	20.00802	20.0049	0
2024-12-12 00:45:00	20.0047	20.00737	20.0047	0
2024-12-12 00:50:00	20.0052	20.00672	20.0052	0
2024-12-12 00:55:00	20.0049	20.00601	20.0049	0
2024-12-12 01:00:00	19.998	20.00526	19.998	0
2024-12-12 01:05:00	19.9985	20.00454	19.9985	0
2024-12-12 01:10:00	19.9987	20.00317	19.9987	0
2024-12-12 01:15:00	19.9922	20.00181	19.9922	0
2024-12-12 01:20:00	19.9984	20.00107	19.9984	0
2024-12-12 01:25:00	19.998	20.00035	19.998	0
2024-12-12 01:30:00	19.9918	19.99904	19.9918	0
2024-12-12 01:35:00	19.9921	19.99778	19.9921	0
2024-12-12 01:40:00	19.9916	19.99642	19.9916	0
2024-12-12 01:45:00	19.9913	19.99506	19.9913	0
2024-12-12 01:50:00	19.9972	19.99498	19.9972	0
2024-12-12 01:55:00	19.9913	19.99426	19.9913	0
2024-12-12 02:00:00	19.9917	19.99356	19.9917	0
2024-12-12 02:05:00	19.9914	19.99348	19.9914	0
2024-12-12 02:10:00	19.9918	19.99282	19.9918	0
2024-12-12 02:15:00	19.9909	19.99211	19.9909	0
2024-12-12 02:20:00	19.9909	19.99202	19.9909	0
2024-12-12 02:25:00	19.9837	19.99118	19.9837	0
2024-12-12 02:30:00	19.9844	19.99046	19.9844	0
2024-12-12 02:35:00	19.9916	19.99049	19.9916	0
2024-12-12 02:40:00	19.9914	19.98991	19.9914	0
2024-12-12 02:45:00	19.9845	19.98923	19.9845	0
2024-12-12 02:50:00	19.985	19.98856	19.985	0
2024-12-12 02:55:00	19.9853	19.98795	19.9853	0
2024-12-12 03:00:00	19.9855	19.98732	19.9855	0
2024-12-12 03:05:00	19.9857	19.9868	19.9857	0
2024-12-12 03:10:00	19.9791	19.98562	19.9791	0
2024-12-12 03:15:00	19.9858	19.98583	19.9858	0
2024-12-12 03:20:00	19.9792	19.98531	19.9792	0
2024-12-12 03:25:00	19.9852	19.98467	19.9852	0
2024-12-12 03:30:00	19.9782	19.98335	19.9782	0
2024-12-12 03:35:00	19.9786	19.98276	19.9786	0
2024-12-12 03:40:00	19.9781	19.98207	19.9781	0
2024-12-12 03:45:00	19.9785	19.98139	19.9785	0
2024-12-12 03:50:00	19.9788	19.98072	19.9788	0
2024-12-12 03:55:00	19.9789	19.98004	19.9789	0
2024-12-12 04:00:00	19.979	19.98003	19.979	0
2024-12-12 04:05:00	19.9718	19.97863	19.9718	0
2024-12-12 04:10:00	19.9782	19.97853	19.9782	0
2024-12-12 04:15:00	19.9786	19.97787	19.9786	0
2024-12-12 04:20:00	19.9776	19.97781	19.9776	0
2024-12-12 04:25:00	19.9708	19.97703	19.9708	0
2024-12-12 04:30:00	19.9775	19.97697	19.9775	0
2024-12-12 04:35:00	19.9781	19.97693	19.9781	0
2024-12-12 04:40:00	19.9785	19.9769	19.9785	0
2024-12-12 04:45:00	19.9782	19.97683	19.9782	0
2024-12-12 04:50:00	19.9786	19.97679	19.9786	0
2024-12-12 04:55:00	19.9781	19.97742	19.9781	0
2024-12-12 05:00:00	19.9719	19.97679	19.9719	0
2024-12-12 05:05:00	19.9714	19.97607	19.9714	0
2024-12-12 05:10:00	19.9706	19.97537	19.9706	0
2024-12-12 05:15:00	19.9708	19.97537	19.9708	0
2024-12-12 05:20:00	19.9707	19.97469	19.9707	0
2024-12-12 05:25:00	19.9709	19.97397	19.9709	0
2024-12-12 05:30:00	19.9708	19.9732	19.9708	0
2024-12-12 05:35:00	19.9708	19.97246	19.9708	0
2024-12-12 05:40:00	19.9714	19.97174	19.9714	0
2024-12-12 05:45:00	19.9718	19.97111	19.9718	0
2024-12-12 05:50:00	19.9721	19.97113	19.9721	0
2024-12-12 05:55:00	19.9716	19.97115	19.9716	0
2024-12-12 06:00:00	19.9713	19.97122	19.9713	0
2024-12-12 06:05:00	19.9712	19.97126	19.9712	0
2024-12-12 06:10:00	19.965	19.97069	19.965	0
2024-12-12 06:15:00	19.9713	19.97073	19.9713	0
2024-12-12 06:20:00	19.9651	19.97016	19.9651	0
2024-12-12 06:25:00	19.9654	19.96962	19.9654	0
2024-12-12 06:30:00	19.9722	19.9697	19.9722	0
2024-12-12 06:35:00	19.9657	19.96909	19.9657	0
2024-12-12 06:40:00	19.9657	19.96845	19.9657	0
2024-12-12 06:45:00	19.9785	19.96914	19.9785	0
2024-12-12 06:50:00	20.0047	19.97248	20.0047	0
2024-12-12 06:55:00	19.9985	19.97521	19.9985	0
2024-12-12 07:00:00	20.0054	19.97925	20.0054	0
2024-12-12 07:05:00	20.0123	19.98335	20.0123	0
2024-12-12 07:10:00	20.0118	19.98802	20.0118	0
2024-12-12 07:15:00	20.0109	19.99257	20.0109	0
2024-12-12 07:20:00	20.0048	19.99583	20.0048	0
2024-12-12 07:25:00	20.0052	19.99978	20.0052	0
2024-12-12 07:30:00	20.0054	20.00375	20.0054	0
2024-12-12 07:35:00	20.0056	20.00646	20.0056	0
2024-12-12 07:40:00	20.0057	20.00656	20.0057	0
2024-12-12 07:45:00	19.9991	20.00662	19.9991	0
2024-12-12 07:50:00	19.9991	20.00599	19.9991	0
2024-12-12 07:55:00	19.998	20.00456	19.998	0
2024-12-12 08:00:00	19.9917	20.00255	19.9917	0
2024-12-12 08:05:00	19.9908	20.00054	19.9908	0
2024-12-12 08:10:00	19.9908	19.99914	19.9908	0
2024-12-12 08:15:00	19.9914	19.99776	19.9914	0
2024-12-12 08:20:00	19.9918	19.9964	19.9918	0
2024-12-12 08:25:00	19.9915	19.99499	19.9915	0
2024-12-12 08:30:00	19.9907	19.99349	19.9907	0
2024-12-12 08:35:00	19.9908	19.99266	19.9908	0
2024-12-12 08:40:00	20.0315	19.9959	20.0315	0
2024-12-12 08:45:00	20.0574	20.00184	20.0574	0
2024-12-12 08:50:00	20.078	20.01047	20.078	0
2024-12-12 08:55:00	20.1052	20.02191	20.1052	0
2024-12-12 09:00:00	20.1588	20.03871	20.1588	0
2024-12-12 09:05:00	20.1657	20.05614	20.1657	0
2024-12-12 09:10:00	20.1986	20.07682	20.1986	0
2024-12-12 09:15:00	20.2189	20.09956	20.2189	0
2024-12-12 09:20:00	20.2457	20.12506	20.2457	0
2024-12-12 09:25:00	20.2587	20.15185	20.2587	0
2024-12-12 09:30:00	20.2856	20.17726	20.2856	0
2024-12-12 09:35:00	20.2991	20.20143	20.2991	0
2024-12-12 09:40:00	20.3192	20.22555	20.3192	0
2024-12-12 09:45:00	20.3326	20.24829	20.3326	0
2024-12-12 09:50:00	20.3453	20.26694	20.3453	0
2024-12-12 09:55:00	20.3517	20.28554	20.3517	0
2024-12-12 10:00:00	20.3649	20.30217	20.3649	0
2024-12-12 10:05:00	20.3787	20.31815	20.3787	0
2024-12-12 10:10:00	20.3856	20.33214	20.3856	0
2024-12-12 10:15:00	20.3918	20.34545	20.3918	0
2024-12-12 10:20:00	20.3982	20.35671	20.3982	0
2024-12-12 10:25:00	20.4114	20.36794	20.4114	0
2024-12-12 10:30:00	20.4179	20.37781	20.4179	0
2024-12-12 10:35:00	20.4318	20.38773	20.4318	0
2024-12-12 10:40:00	20.4388	20.39708	20.4388	0
2024-12-12 10:45:00	20.4451	20.40642	20.4451	0
2024-12-12 10:50:00	20.4449	20.41442	20.4449	0
2024-12-12 10:55:00	20.4587	20.42242	20.4587	0
2024-12-12 11:00:00	20.4723	20.43109	20.4723	0
2024-12-12 11:05:00	20.4725	20.43916	20.4725	0
2024-12-12 11:10:00	20.4726	20.4466	20.4726	0
2024-12-12 11:15:00	20.4727	20.45273	20.4727	0
2024-12-12 11:20:00	20.4794	20.45888	20.4794	0
2024-12-12 11:25:00	20.4789	20.46359	20.4789	0
2024-12-12 11:30:00	20.4858	20.46829	20.4858	0
2024-12-12 11:35:00	20.4981	20.47359	20.4981	0
2024-12-12 11:40:00	20.4974	20.47884	20.4974	0
2024-12-12 11:45:00	20.5108	20.48405	20.5108	0
2024-12-12 11:50:00	20.5103	20.48785	20.5103	0
2024-12-12 11:55:00	20.5239	20.49299	20.5239	0
2024-12-12 12:00:00	20.5314	20.49887	20.5314	0
2024-12-12 12:05:00	20.544	20.506	20.544	0
2024-12-12 12:10:00	20.5508	20.51314	20.5508	0
2024-12-12 12:15:00	20.5509	20.52034	20.5509	0
2024-12-12 12:20:00	20.5383	20.52559	20.5383	0
2024-12-12 12:25:00	20.5321	20.52899	20.5321	0
2024-12-12 12:30:00	20.5251	20.53176	20.5251	0
2024-12-12 12:35:00	20.5122	20.5319	20.5122	0
2024-12-12 12:40:00	20.5191	20.53278	20.5191	0
2024-12-12 12:45:00	20.5314	20.53353	20.5314	0
2024-12-12 12:50:00	20.5319	20.53358	20.5319	0
2024-12-12 12:55:00	20.5449	20.53367	20.5449	0
2024-12-12 13:00:00	20.5582	20.53441	20.5582	0
2024-12-12 13:05:00	20.5647	20.53579	20.5647	0
2024-12-12 13:10:00	20.5445	20.53641	20.5445	0
2024-12-12 13:15:00	20.5452	20.53772	20.5452	0
2024-12-12 13:20:00	20.551	20.54031	20.551	0
2024-12-12 13:25:00	20.5645	20.54554	20.5645	0
2024-12-12 13:30:00	20.5646	20.55009	20.5646	0
2024-12-12 13:35:00	20.5652	20.55347	20.5652	0
2024-12-12 13:40:00	20.565	20.55678	20.565	0
2024-12-12 13:45:00	20.5521	20.5575	20.5521	0
2024-12-12 13:50:00	20.539	20.55558	20.539	0
2024-12-12 13:55:00	20.5386	20.55297	20.5386	0
2024-12-12 14:00:00	20.5444	20.55296	20.5444	0
2024-12-12 14:05:00	20.5517	20.55361	20.5517	0
2024-12-12 14:10:00	20.5455	20.55306	20.5455	0
2024-12-12 14:15:00	20.5457	20.55118	20.5457	0
2024-12-12 14:20:00	20.5387	20.54859	20.5387	0
2024-12-12 14:25:00	20.5311	20.54518	20.5311	0
2024-12-12 14:30:00	20.5512	20.5438	20.5512	0
2024-12-12 14:35:00	20.5639	20.54498	20.5639	0
2024-12-12 14:40:00	20.5775	20.54883	20.5775	0
2024-12-12 14:45:00	20.5783	20.5528	20.5783	0
2024-12-12 14:50:00	20.5915	20.55751	20.5915	0
2024-12-12 14:55:00	20.598	20.56214	20.598	0
2024-12-12 15:00:00	20.604	20.56799	20.604	0
2024-12-12 15:05:00	20.6108	20.5745	20.6108	0
2024-12-12 15:10:00	20.6176	20.58239	20.6176	0
2024-12-12 15:15:00	20.625	20.59178	20.625	0
2024-12-12 15:20:00	20.6309	20.59975	20.6309	0
2024-12-12 15:25:00	20.617	20.60506	20.617	0
2024-12-12 15:30:00	20.5973	20.60704	20.5973	0
2024-12-12 15:35:00	20.5909	20.6083	20.5909	0
2024-12-12 15:40:00	20.5837	20.60752	20.5837	0
2024-12-12 15:45:00	20.5846	20.60618	20.5846	0
2024-12-12 15:50:00	20.5706	20.60284	20.5706	0
2024-12-12 15:55:00	20.5709	20.59885	20.5709	0
2024-12-12 16:00:00	20.5771	20.5948	20.5771	0
2024-12-12 16:05:00	20.5713	20.58943	20.5713	0
2024-12-12 16:10:00	20.558	20.58214	20.558	0
2024-12-12 16:15:00	20.5512	20.57556	20.5512	0
2024-12-12 16:20:00	20.5379	20.56962	20.5379	0
2024-12-12 16:25:00	20.5239	20.56292	20.5239	0
2024-12-12 16:30:00	20.5114	20.55569	20.5114	0
2024-12-12 16:35:00	20.5053	20.54776	20.5053	0
2024-12-12 16:40:00	20.4983	20.54053	20.4983	0
2024-12-12 16:45:00	20.4847	20.53191	20.4847	0
2024-12-12 16:50:00	20.4707	20.52127	20.4707	0
2024-12-12 16:55:00	20.4648	20.51062	20.4648	0
2024-12-12 17:00:00	20.4581	20.50063	20.4581	0
2024-12-12 17:05:00	20.4452	20.49003	20.4452	0
2024-12-12 17:10:00	20.4377	20.48001	20.4377	0
2024-12-12 17:15:00	20.4304	20.47066	20.4304	0
2024-12-12 17:20:00	20.4173	20.46125	20.4173	0
2024-12-12 17:25:00	20.4107	20.45179	20.4107	0
2024-12-12 17:30:00	20.4048	20.44244	20.4048	0
2024-12-12 17:35:00	20.3907	20.43304	20.3907	0
2024-12-12 17:40:00	20.3908	20.42505	20.3908	0
2024-12-12 17:45:00	20.377	20.41627	20.377	0
2024-12-12 17:50:00	20.3705	20.40751	20.3705	0
2024-12-12 17:55:00	20.3641	20.3994	20.3641	0
2024-12-12 18:00:00	20.3575	20.39138	20.3575	0
2024-12-12 18:05:00	20.3515	20.38349	20.3515	0
2024-12-12 18:10:00	20.3453	20.37629	20.3453	0
2024-12-12 18:15:00	20.3377	20.36899	20.3377	0
2024-12-12 18:20:00	20.331	20.36161	20.331	0
2024-12-12 18:25:00	20.3249	20.35503	20.3249	0
2024-12-12 18:30:00	20.318	20.34775	20.318	0
2024-12-12 18:35:00	20.3112	20.34117	20.3112	0
2024-12-12 18:40:00	20.3044	20.33456	20.3044	0
2024-12-12 18:45:00	20.2983	20.32798	20.2983	0
2024-12-12 18:50:00	20.292	20.32143	20.292	0
2024-12-12 18:55:00	20.2844	20.31472	20.2844	0
2024-12-12 19:00:00	20.285	20.30869	20.285	0
2024-12-12 19:05:00	20.2714	20.30206	20.2714	0
2024-12-12 19:10:00	20.2719	20.29615	20.2719	0
2024-12-12 19:15:00	20.2648	20.29014	20.2648	0
2024-12-12 19:20:00	20.2581	20.28415	20.2581	0
2024-12-12 19:25:00	20.2585	20.27888	20.2585	0
2024-12-12 19:30:00	20.2522	20.27366	20.2522	0
2024-12-12 19:35:00	20.2512	20.26895	20.2512	0
2024-12-12 19:40:00	20.2444	20.26419	20.2444	0
2024-12-12 19:45:00	20.2443	20.26018	20.2443	0
2024-12-12 19:50:00	20.2377	20.25545	20.2377	0
2024-12-12 19:55:00	20.2316	20.25147	20.2316	0
2024-12-12 20:00:00	20.2315	20.24743	20.2315	0
2024-12-12 20:05:00	20.2319	20.24414	20.2319	0
2024-12-12 20:10:00	20.225	20.24083	20.225	0
2024-12-12 20:15:00	20.2241	20.23739	20.2241	0
2024-12-12 20:20:00	20.2182	20.23399	20.2182	0
2024-12-12 20:25:00	20.2179	20.23066	20.2179	0
2024-12-12 20:30:00	20.2118	20.2274	20.2118	0
2024-12-12 20:35:00	20.2109	20.22406	20.2109	0
2024-12-12 20:40:00	20.2036	20.22065	20.2036	0
2024-12-12 20:45:00	20.2033	20.21782	20.2033	0
2024-12-12 20:50:00	20.2037	20.21504	20.2037	0
2024-12-12 20:55:00	20.1979	20.21164	20.1979	0
2024-12-12 21:00:00	20.1984	20.20898	20.1984	0
2024-12-12 21:05:00	20.1909	20.20566	20.1909	0
2024-12-12 21:10:00	20.1903	20.20287	20.1903	0
2024-12-12 21:15:00	20.1912	20.2002	20.1912	0
2024-12-12 21:20:00	20.1845	20.19747	20.1845	0
2024-12-12 21:25:00	20.1784	20.19422	20.1784	0
2024-12-12 21:30:00	20.1782	20.19168	20.1782	0
2024-12-12 21:35:00	20.1786	20.18921	20.1786	0
2024-12-12 21:40:00	20.1789	20.18673	20.1789	0
2024-12-12 21:45:00	20.1724	20.18418	20.1724	0
2024-12-12 21:50:00	20.1719	20.18153	20.1719	0
2024-12-12 21:55:00	20.1655	20.17899	20.1655	0
2024-12-12 22:00:00	20.1657	20.17653	20.1657	0
2024-12-12 22:05:00	20.1579	20.1732	20.1579	0
2024-12-12 22:10:00	20.1577	20.17052	20.1577	0
2024-12-12 22:15:00	20.1578	20.16846	20.1578	0
2024-12-12 22:20:00	20.1517	20.16581	20.1517	0
2024-12-12 22:25:00	20.152	20.16315	20.152	0
2024-12-12 22:30:00	20.1522	20.16048	20.1522	0
2024-12-12 22:35:00	20.1517	20.15841	20.1517	0
2024-12-12 22:40:00	20.1454	20.15576	20.1454	0
2024-12-12 22:45:00	20.1383	20.15304	20.1383	0
2024-12-12 22:50:00	20.138	20.15027	20.138	0
2024-12-12 22:55:00	20.1378	20.14826	20.1378	0
2024-12-12 23:00:00	20.1377	20.14626	20.1377	0
2024-12-12 23:05:00	20.1376	20.14424	20.1376	0
2024-12-12 23:10:00	20.1309	20.14216	20.1309	0
2024-12-12 23:15:00	20.1308	20.14004	20.1308	0
2024-12-12 23:20:00	20.1241	20.13723	20.1241	0
2024-12-12 23:25:00	20.1243	20.13449	20.1243	0
2024-12-12 23:30:00	20.1242	20.13237	20.1242	0
2024-12-12 23:35:00	20.1243	20.13097	20.1243	0
2024-12-12 23:40:00	20.1244	20.12961	20.1244	0
2024-12-12 23:45:00	20.1249	20.12832	20.1249	0
2024-12-12 23:50:00	20.1248	20.12703	20.1248	0
2024-12-12 23:55:00	20.1179	20.12506	20.1179	0
2024-12-13 00:00:00	20.1177	20.12374	20.1177	0
2024-12-13 00:05:00	20.1183	20.12249	20.1183	0
2024-12-13 00:10:00	20.118	20.12188	20.118	0
2024-12-13 00:15:00	20.1112	20.12057	20.1112	0
2024-12-13 00:20:00	20.1117	20.11932	20.1117	0
2024-12-13 00:25:00	20.1109	20.11798	20.1109	0
2024-12-13 00:30:00	20.1103	20.11657	20.1103	0
2024-12-13 00:35:00	20.1106	20.11514	20.1106	0
2024-12-13 00:40:00	20.1101	20.11367	20.1101	0
2024-12-13 00:45:00	20.1044	20.11232	20.1044	0
2024-12-13 00:50:00	20.1044	20.11099	20.1044	0
2024-12-13 00:55:00	20.105	20.10966	20.105	0
2024-12-13 01:00:00	20.0981	20.10767	20.0981	0
2024-12-13 01:05:00	20.0985	20.1064	20.0985	0
2024-12-13 01:10:00	20.0981	20.10504	20.0981	0
2024-12-13 01:15:00	20.098	20.10375	20.098	0
2024-12-13 01:20:00	20.0985	20.10257	20.0985	0
2024-12-13 01:25:00	20.0988	20.10139	20.0988	0
2024-12-13 01:30:00	20.0983	20.10021	20.0983	0
2024-12-13 01:35:00	20.0986	20.09963	20.0986	0
2024-12-13 01:40:00	20.0917	20.09836	20.0917	0
2024-12-13 01:45:00	20.0841	20.09627	20.0841	0
2024-12-13 01:50:00	20.0903	20.09549	20.0903	0
2024-12-13 01:55:00	20.0838	20.09402	20.0838	0
2024-12-13 02:00:00	20.0833	20.09254	20.0833	0
2024-12-13 02:05:00	20.0837	20.09111	20.0837	0
2024-12-13 02:10:00	20.0779	20.08905	20.0779	0
2024-12-13 02:15:00	20.085	20.08767	20.085	0
2024-12-13 02:20:00	20.0782	20.08566	20.0782	0
2024-12-13 02:25:00	20.0786	20.08366	20.0786	0
2024-12-13 02:30:00	20.0776	20.08225	20.0776	0
2024-12-13 02:35:00	20.0782	20.08166	20.0782	0
2024-12-13 02:40:00	20.0714	20.07977	20.0714	0
2024-12-13 02:45:00	20.0706	20.07845	20.0706	0
2024-12-13 02:50:00	20.0713	20.07725	20.0713	0
2024-12-13 02:55:00	20.0718	20.07606	20.0718	0
2024-12-13 03:00:00	20.0714	20.07541	20.0714	0
2024-12-13 03:05:00	20.0712	20.07403	20.0712	0
2024-12-13 03:10:00	20.0705	20.07326	20.0705	0
2024-12-13 03:15:00	20.0712	20.07252	20.0712	0
2024-12-13 03:20:00	20.0644	20.0712	20.0644	0
2024-12-13 03:25:00	20.0643	20.06981	20.0643	0
2024-12-13 03:30:00	20.0582	20.06849	20.0582	0
2024-12-13 03:35:00	20.0586	20.06729	20.0586	0
2024-12-13 03:40:00	20.0588	20.06604	20.0588	0
2024-12-13 03:45:00	20.059	20.06476	20.059	0
2024-12-13 03:50:00	20.0584	20.06346	20.0584	0
2024-12-13 03:55:00	20.0582	20.06216	20.0582	0
2024-12-13 04:00:00	20.058	20.06091	20.058	0
2024-12-13 04:05:00	20.0513	20.05892	20.0513	0
2024-12-13 04:10:00	20.0505	20.05753	20.0505	0
2024-12-13 04:15:00	20.0513	20.05623	20.0513	0
2024-12-13 04:20:00	20.0511	20.05552	20.0511	0
2024-12-13 04:25:00	20.0516	20.05482	20.0516	0
2024-12-13 04:30:00	20.0513	20.05407	20.0513	0
2024-12-13 04:35:00	20.0512	20.05329	20.0512	0
2024-12-13 04:40:00	20.0444	20.05189	20.0444	0
2024-12-13 04:45:00	20.0449	20.05056	20.0449	0
2024-12-13 04:50:00	20.0453	20.04929	20.0453	0
2024-12-13 04:55:00	20.0443	20.04859	20.0443	0
2024-12-13 05:00:00	20.0442	20.04796	20.0442	0
2024-12-13 05:05:00	20.0448	20.04731	20.0448	0
2024-12-13 05:10:00	20.044	20.0466	20.044	0
2024-12-13 05:15:00	20.0374	20.04518	20.0374	0
2024-12-13 05:20:00	20.038	20.04385	20.038	0
2024-12-13 05:25:00	20.0385	20.04258	20.0385	0
2024-12-13 05:30:00	20.0382	20.04196	20.0382	0
2024-12-13 05:35:00	20.0386	20.04133	20.0386	0
2024-12-13 05:40:00	20.031	20.0399	20.031	0
2024-12-13 05:45:00	20.0309	20.03856	20.0309	0
2024-12-13 05:50:00	20.0382	20.03796	20.0382	0
2024-12-13 05:55:00	20.0319	20.03667	20.0319	0
2024-12-13 06:00:00	20.0321	20.03548	20.0321	0
2024-12-13 06:05:00	20.0316	20.0349	20.0316	0
2024-12-13 06:10:00	20.0314	20.03424	20.0314	0
2024-12-13 06:15:00	20.0312	20.03351	20.0312	0
2024-12-13 06:20:00	20.0305	20.03274	20.0305	0
2024-12-13 06:25:00	20.03	20.03188	20.03	0
2024-12-13 06:30:00	20.031	20.03188	20.031	0
2024-12-13 06:35:00	20.0315	20.03194	20.0315	0
2024-12-13 06:40:00	20.0319	20.03131	20.0319	0
2024-12-13 06:45:00	20.0316	20.03128	20.0316	0
2024-12-13 06:50:00	20.0246	20.03053	20.0246	0
2024-12-13 06:55:00	20.0239	20.02976	20.0239	0
2024-12-13 07:00:00	20.0246	20.02908	20.0246	0
2024-12-13 07:05:00	20.0251	20.02847	20.0251	0
2024-12-13 07:10:00	20.0175	20.02717	20.0175	0
2024-12-13 07:15:00	20.0243	20.0266	20.0243	0
2024-12-13 07:20:00	20.0449	20.02799	20.0449	0
2024-12-13 07:25:00	20.0446	20.0293	20.0446	0
2024-12-13 07:30:00	20.0517	20.03128	20.0517	0
2024-12-13 07:35:00	20.052	20.03332	20.052	0
2024-12-13 07:40:00	20.0517	20.03603	20.0517	0
2024-12-13 07:45:00	20.052	20.03884	20.052	0
2024-12-13 07:50:00	20.0456	20.04094	20.0456	0
2024-12-13 07:55:00	20.0457	20.043	20.0457	0
2024-12-13 08:00:00	20.0452	20.04577	20.0452	0
2024-12-13 08:05:00	20.0448	20.04782	20.0448	0
2024-12-13 08:10:00	20.0385	20.04718	20.0385	0
2024-12-13 08:15:00	20.0455	20.04727	20.0455	0
2024-12-13 08:20:00	20.0456	20.04666	20.0456	0
2024-12-13 08:25:00	20.0391	20.04537	20.0391	0
2024-12-13 08:30:00	20.0391	20.04411	20.0391	0
2024-12-13 08:35:00	20.0318	20.04209	20.0318	0
2024-12-13 08:40:00	20.0321	20.04074	20.0321	0
2024-12-13 08:45:00	20.0316	20.03933	20.0316	0
2024-12-13 08:50:00	20.0314	20.03795	20.0314	0
2024-12-13 08:55:00	20.0306	20.03653	20.0306	0
2024-12-13 09:00:00	20.0313	20.03581	20.0313	0
2024-12-13 09:05:00	20.0244	20.0337	20.0244	0
2024-12-13 09:10:00	20.0243	20.03157	20.0243	0
2024-12-13 09:15:00	20.0249	20.03015	20.0249	0
2024-12-13 09:20:00	20.0186	20.0281	20.0186	0
2024-12-13 09:25:00	20.0183	20.02675	20.0183	0
2024-12-13 09:30:00	20.0186	20.0254	20.0186	0
2024-12-13 09:35:00	20.0188	20.02412	20.0188	0
2024-12-13 09:40:00	20.0184	20.02282	20.0184	0
2024-12-13 09:45:00	20.0187	20.02163	20.0187	0
2024-12-13 09:50:00	20.0189	20.02039	20.0189	0
2024-12-13 09:55:00	20.0185	20.0198	20.0185	0
2024-12-13 10:00:00	20.0188	20.01925	20.0188	0
2024-12-13 10:05:00	20.0189	20.01865	20.0189	0
2024-12-13 10:10:00	20.0117	20.01796	20.0117	0
2024-12-13 10:15:00	20.012	20.01733	20.012	0
2024-12-13 10:20:00	20.0122	20.01669	20.0122	0
2024-12-13 10:25:00	20.0123	20.01604	20.0123	0
2024-12-13 10:30:00	20.0117	20.01537	20.0117	0
2024-12-13 10:35:00	20.0114	20.01464	20.0114	0
2024-12-13 10:40:00	20.0111	20.01386	20.0111	0
2024-12-13 10:45:00	20.011	20.01311	20.011	0
2024-12-13 10:50:00	20.0049	20.01172	20.0049	0
2024-12-13 10:55:00	20.0052	20.01035	20.0052	0
2024-12-13 11:00:00	20.0043	20.00961	20.0043	0
2024-12-13 11:05:00	20.0049	20.0089	20.0049	0
2024-12-13 11:10:00	20.004	20.00808	20.004	0
2024-12-13 11:15:00	20.0042	20.00727	20.0042	0
2024-12-13 11:20:00	20.0048	20.00658	20.0048	0
2024-12-13 11:25:00	20.0045	20.00589	20.0045	0
2024-12-13 11:30:00	20.005	20.00528	20.005	0
2024-12-13 11:35:00	20.0047	20.00465	20.0047	0
2024-12-13 11:40:00	20.0051	20.00467	20.0051	0
2024-12-13 11:45:00	19.998	20.00395	19.998	0
2024-12-13 11:50:00	19.9978	20.0033	19.9978	0
2024-12-13 11:55:00	19.9983	20.00264	19.9983	0
2024-12-13 12:00:00	19.9986	20.0021	19.9986	0
2024-12-13 12:05:00	19.9983	20.00151	19.9983	0
2024-12-13 12:10:00	19.9981	20.00084	19.9981	0
2024-12-13 12:15:00	19.9913	19.99952	19.9913	0
2024-12-13 12:20:00	19.9917	19.99819	19.9917	0
2024-12-13 12:25:00	19.998	19.99752	19.998	0
2024-12-13 12:30:00	19.9918	19.99619	19.9918	0
2024-12-13 12:35:00	19.9914	19.99553	19.9914	0
2024-12-13 12:40:00	19.9912	19.99487	19.9912	0
2024-12-13 12:45:00	19.9916	19.9942	19.9916	0
2024-12-13 12:50:00	19.9913	19.99347	19.9913	0
2024-12-13 12:55:00	19.9984	19.99348	19.9984	0
2024-12-13 13:00:00	19.992	19.99287	19.992	0
2024-12-13 13:05:00	19.9989	19.99363	19.9989	0
2024-12-13 13:10:00	19.9911	19.99357	19.9911	0
2024-12-13 13:15:00	19.9911	19.99288	19.9911	0
2024-12-13 13:20:00	19.9911	19.99281	19.9911	0
2024-12-13 13:25:00	19.9916	19.99283	19.9916	0
2024-12-13 13:30:00	19.992	19.99291	19.992	0
2024-12-13 13:35:00	19.9922	19.99297	19.9922	0
2024-12-13 13:40:00	19.9923	19.99307	19.9923	0
2024-12-13 13:45:00	19.9857	19.9918	19.9857	0
2024-12-13 13:50:00	19.9858	19.99118	19.9858	0
2024-12-13 13:55:00	19.9858	19.98987	19.9858	0
2024-12-13 14:00:00	19.9852	19.98928	19.9852	0
2024-12-13 14:05:00	19.9854	19.98871	19.9854	0
2024-12-13 14:10:00	19.9783	19.98743	19.9783	0
2024-12-13 14:15:00	20.0053	19.9888	20.0053	0
2024-12-13 14:20:00	19.9916	19.98876	19.9916	0
2024-12-13 14:25:00	20.0048	19.99002	20.0048	0
2024-12-13 14:30:00	20.0118	19.99197	20.0118	0
2024-12-13 14:35:00	20.0121	19.99461	20.0121	0
2024-12-13 14:40:00	20.0123	19.99726	20.0123	0
2024-12-13 14:45:00	20.0118	19.99986	20.0118	0
2024-12-13 14:50:00	20.0121	20.00255	20.0121	0
2024-12-13 14:55:00	20.0044	20.00445	20.0044	0
2024-12-13 15:00:00	20.0043	20.00705	20.0043	0
2024-12-13 15:05:00	20.0049	20.00701	20.0049	0
2024-12-13 15:10:00	19.9986	20.00771	19.9986	0
2024-12-13 15:15:00	19.9983	20.00706	19.9983	0
2024-12-13 15:20:00	19.9979	20.00567	19.9979	0
2024-12-13 15:25:00	19.9917	20.00363	19.9917	0
2024-12-13 15:30:00	19.992	20.0016	19.992	0
2024-12-13 15:35:00	19.9917	19.99959	19.9917	0
2024-12-13 15:40:00	19.992	19.99758	19.992	0
2024-12-13 15:45:00	19.9917	19.99631	19.9917	0
2024-12-13 15:50:00	19.9853	19.99441	19.9853	0
2024-12-13 15:55:00	19.9855	19.99247	19.9855	0
2024-12-13 16:00:00	19.985	19.99111	19.985	0
2024-12-13 16:05:00	19.9846	19.98974	19.9846	0
2024-12-13 16:10:00	19.9851	19.98846	19.9851	0
2024-12-13 16:15:00	19.9787	19.98716	19.9787	0
2024-12-13 16:20:00	19.9782	19.98578	19.9782	0
2024-12-13 16:25:00	19.9779	19.9844	19.9779	0
2024-12-13 16:30:00	19.9777	19.98297	19.9777	0
2024-12-13 16:35:00	19.9783	19.98163	19.9783	0
2024-12-13 16:40:00	19.9719	19.98029	19.9719	0
2024-12-13 16:45:00	19.9722	19.97896	19.9722	0
2024-12-13 16:50:00	19.9723	19.97769	19.9723	0
2024-12-13 16:55:00	19.9724	19.97647	19.9724	0
2024-12-13 17:00:00	19.9724	19.9752	19.9724	0
2024-12-13 17:05:00	19.9651	19.97384	19.9651	0
2024-12-13 17:10:00	19.9654	19.97256	19.9654	0
2024-12-13 17:15:00	19.9656	19.97133	19.9656	0
2024-12-13 17:20:00	19.9657	19.97013	19.9657	0
2024-12-13 17:25:00	19.9657	19.96887	19.9657	0
2024-12-13 17:30:00	19.9658	19.96826	19.9658	0
2024-12-13 17:35:00	19.9651	19.96755	19.9651	0
2024-12-13 17:40:00	19.9649	19.96681	19.9649	0
2024-12-13 17:45:00	19.9652	19.96609	19.9652	0
2024-12-13 17:50:00	19.9576	19.96461	19.9576	0
2024-12-13 17:55:00	19.9582	19.96392	19.9582	0
2024-12-13 18:00:00	19.9585	19.96323	19.9585	0
2024-12-13 18:05:00	19.9521	19.96188	19.9521	0
2024-12-13 18:10:00	19.9516	19.96047	19.9516	0
2024-12-13 18:15:00	19.9519	19.95909	19.9519	0
2024-12-13 18:20:00	19.9516	19.95767	19.9516	0
2024-12-13 18:25:00	19.9519	19.95635	19.9519	0
2024-12-13 18:30:00	19.9515	19.95501	19.9515	0
2024-12-13 18:35:00	19.9445	19.95294	19.9445	0
2024-12-13 18:40:00	19.9517	19.95235	19.9517	0
2024-12-13 18:45:00	19.9448	19.95101	19.9448	0
2024-12-13 18:50:00	19.9385	19.94901	19.9385	0
2024-12-13 18:55:00	19.9442	19.94822	19.9442	0
2024-12-13 19:00:00	19.9381	19.94687	19.9381	0
2024-12-13 19:05:00	19.9379	19.94547	19.9379	0
2024-12-13 19:10:00	19.9377	19.94408	19.9377	0
2024-12-13 19:15:00	19.9382	19.94271	19.9382	0
2024-12-13 19:20:00	19.9386	19.94142	19.9386	0
2024-12-13 19:25:00	19.9388	19.94085	19.9388	0
2024-12-13 19:30:00	19.9383	19.93951	19.9383	0
2024-12-13 19:35:00	19.9379	19.93882	19.9379	0
2024-12-13 19:40:00	19.9384	19.93881	19.9384	0
2024-12-13 19:45:00	19.9387	19.93826	19.9387	0
2024-12-13 19:50:00	19.9377	19.93822	19.9377	0
2024-12-13 19:55:00	19.9377	19.9382	19.9377	0
2024-12-13 20:00:00	19.9382	19.93825	19.9382	0
2024-12-13 20:05:00	19.9386	19.93829	19.9386	0
2024-12-13 20:10:00	19.9388	19.93831	19.9388	0
2024-12-13 20:15:00	19.9377	19.9382	19.9377	0
2024-12-13 20:20:00	19.9383	19.9382	19.9383	0
2024-12-13 20:25:00	19.9319	19.9376	19.9319	0
2024-12-13 20:30:00	19.9315	19.93691	19.9315	0
2024-12-13 20:35:00	19.9318	19.93622	19.9318	0
2024-12-13 20:40:00	19.9321	19.93566	19.9321	0
2024-12-13 20:45:00	19.9322	19.93511	19.9322	0
2024-12-13 20:50:00	19.939	19.93519	19.939	0
2024-12-13 20:55:00	19.9324	19.93457	19.9324	0
2024-12-13 21:00:00	19.9312	19.93381	19.9312	0
2024-12-13 21:05:00	19.931	19.93314	19.931	0
2024-12-13 21:10:00	19.9316	19.93247	19.9316	0
2024-12-13 21:15:00	19.9314	19.93242	19.9314	0
2024-12-13 21:20:00	19.9318	19.93245	19.9318	0
2024-12-13 21:25:00	19.9314	19.93241	19.9314	0
2024-12-13 21:30:00	19.9311	19.93231	19.9311	0
2024-12-13 21:35:00	19.9311	19.9322	19.9311	0
2024-12-13 21:40:00	19.9316	19.93146	19.9316	0
2024-12-13 21:45:00	19.9319	19.93141	19.9319	0
2024-12-13 21:50:00	19.9255	19.93084	19.9255	0
2024-12-13 21:55:00	19.9256	19.9303	19.9256	0
2024-12-13 22:00:00	19.925	19.92964	19.925	0
2024-12-13 22:05:00	19.9248	19.92898	19.9248	0
2024-12-13 22:10:00	19.9246	19.92826	19.9246	0
2024-12-13 22:15:00	19.9251	19.92763	19.9251	0
2024-12-13 22:20:00	19.9248	19.927	19.9248	0
2024-12-13 22:25:00	19.9252	19.92641	19.9252	0
2024-12-13 22:30:00	19.9181	19.92506	19.9181	0
2024-12-13 22:35:00	19.9185	19.92372	19.9185	0
2024-12-13 22:40:00	19.9181	19.92298	19.9181	0
2024-12-13 22:45:00	19.9185	19.92227	19.9185	0
2024-12-13 22:50:00	19.9182	19.92159	19.9182	0
2024-12-13 22:55:00	19.9119	19.9203	19.9119	0
2024-12-13 23:00:00	19.9121	19.91905	19.9121	0
2024-12-13 23:05:00	19.9122	19.91776	19.9122	0
2024-12-13 23:10:00	19.9123	19.91651	19.9123	0
2024-12-13 23:15:00	19.9119	19.91518	19.9119	0
2024-12-13 23:20:00	19.9121	19.91458	19.9121	0
2024-12-13 23:25:00	19.9116	19.91389	19.9116	0
2024-12-13 23:30:00	19.9113	19.91321	19.9113	0
2024-12-13 23:35:00	19.9112	19.91248	19.9112	0
2024-12-13 23:40:00	19.9116	19.91182	19.9116	0
2024-12-13 23:45:00	19.9041	19.91104	19.9041	0
2024-12-13 23:50:00	19.9041	19.91024	19.9041	0
2024-12-13 23:55:00	19.9035	19.90937	19.9035	0
2024-12-14 00:00:00	19.9043	19.90857	19.9043	0
2024-12-14 00:05:00	19.9049	19.90787	19.9049	0
2024-12-14 00:10:00	19.898	19.90646	19.898	0
2024-12-14 00:15:00	19.8978	19.90508	19.8978	0
2024-12-14 00:20:00	19.8983	19.90378	19.8983	0
2024-12-14 00:25:00	19.8981	19.90247	19.8981	0
2024-12-14 00:30:00	19.8985	19.90116	19.8985	0
2024-12-14 00:35:00	19.8987	19.90062	19.8987	0
2024-12-14 00:40:00	19.8983	19.90004	19.8983	0
2024-12-14 00:45:00	19.8986	19.89955	19.8986	0
2024-12-14 00:50:00	19.8976	19.89888	19.8976	0
2024-12-14 00:55:00	19.8982	19.89821	19.8982	0
2024-12-14 01:00:00	19.8985	19.89826	19.8985	0
2024-12-14 01:05:00	19.8921	19.89769	19.8921	0
2024-12-14 01:10:00	19.891	19.89696	19.891	0
2024-12-14 01:15:00	19.8909	19.89624	19.8909	0
2024-12-14 01:20:00	19.8909	19.89548	19.8909	0
2024-12-14 01:25:00	19.8915	19.89476	19.8915	0
2024-12-14 01:30:00	19.8919	19.89412	19.8919	0
2024-12-14 01:35:00	19.8914	19.8934	19.8914	0
2024-12-14 01:40:00	19.8913	19.89277	19.8913	0
2024-12-14 01:45:00	19.8917	19.89212	19.8917	0
2024-12-14 01:50:00	19.892	19.89147	19.892	0
2024-12-14 01:55:00	19.8922	19.89148	19.8922	0
2024-12-14 02:00:00	19.8849	19.89087	19.8849	0
2024-12-14 02:05:00	19.8919	19.89097	19.8919	0
2024-12-14 02:10:00	19.8921	19.89109	19.8921	0
2024-12-14 02:15:00	19.8923	19.89117	19.8923	0
2024-12-14 02:20:00	19.8857	19.89055	19.8857	0
2024-12-14 02:25:00	19.8851	19.88992	19.8851	0
2024-12-14 02:30:00	19.8853	19.88932	19.8853	0
2024-12-14 02:35:00	19.885	19.88865	19.885	0
2024-12-14 02:40:00	19.8853	19.88798	19.8853	0
2024-12-14 02:45:00	19.8916	19.88792	19.8916	0
2024-12-14 02:50:00	19.8853	19.88796	19.8853	0
2024-12-14 02:55:00	19.8848	19.88725	19.8848	0
2024-12-14 03:00:00	19.8852	19.88656	19.8852	0
2024-12-14 03:05:00	19.8854	19.88587	19.8854	0
2024-12-14 03:10:00	19.8856	19.88586	19.8856	0
2024-12-14 03:15:00	19.885	19.88585	19.885	0
2024-12-14 03:20:00	19.8853	19.88585	19.8853	0
2024-12-14 03:25:00	19.8855	19.8859	19.8855	0
2024-12-14 03:30:00	19.8856	19.88593	19.8856	0
2024-12-14 03:35:00	19.8857	19.88534	19.8857	0
2024-12-14 03:40:00	19.8857	19.88538	19.8857	0
2024-12-14 03:45:00	19.8852	19.88542	19.8852	0
2024-12-14 03:50:00	19.8848	19.88538	19.8848	0
2024-12-14 03:55:00	19.8845	19.88529	19.8845	0
2024-12-14 04:00:00	19.885	19.88523	19.885	0
2024-12-14 04:05:00	19.8853	19.88526	19.8853	0
2024-12-14 04:10:00	19.8855	19.88528	19.8855	0
2024-12-14 04:15:00	19.8849	19.88522	19.8849	0
2024-12-14 04:20:00	19.8852	19.88518	19.8852	0
2024-12-14 04:25:00	19.8849	19.8851	19.8849	0
2024-12-14 04:30:00	19.8852	19.88505	19.8852	0
2024-12-14 04:35:00	19.8848	19.88501	19.8848	0
2024-12-14 04:40:00	19.8852	19.88505	19.8852	0
2024-12-14 04:45:00	19.8842	19.88502	19.8842	0
2024-12-14 04:50:00	19.8848	19.885	19.8848	0
2024-12-14 04:55:00	19.8778	19.88425	19.8778	0
2024-12-14 05:00:00	19.8843	19.88413	19.8843	0
2024-12-14 05:05:00	19.8849	19.88413	19.8849	0
2024-12-14 05:10:00	19.8852	19.88413	19.8852	0
2024-12-14 05:15:00	19.8854	19.88418	19.8854	0
2024-12-14 05:20:00	19.8849	19.88415	19.8849	0
2024-12-14 05:25:00	19.8852	19.88419	19.8852	0
2024-12-14 05:30:00	19.8854	19.88421	19.8854	0
2024-12-14 05:35:00	19.8789	19.88368	19.8789	0
2024-12-14 05:40:00	19.879	19.8831	19.879	0
2024-12-14 05:45:00	19.8857	19.88389	19.8857	0
2024-12-14 05:50:00	19.8784	19.8833	19.8784	0
2024-12-14 05:55:00	19.8787	19.88268	19.8787	0
2024-12-14 06:00:00	19.8788	19.88204	19.8788	0
2024-12-14 06:05:00	19.879	19.8814	19.879	0
2024-12-14 06:10:00	19.879	19.88081	19.879	0
2024-12-14 06:15:00	19.8785	19.88014	19.8785	0
2024-12-14 06:20:00	19.8781	19.87941	19.8781	0
2024-12-14 06:25:00	19.8785	19.87937	19.8785	0
2024-12-14 06:30:00	19.8787	19.87934	19.8787	0
2024-12-14 06:35:00	19.8722	19.87799	19.8722	0
2024-12-14 06:40:00	19.8723	19.87738	19.8723	0
2024-12-14 06:45:00	19.8724	19.87675	19.8724	0
2024-12-14 06:50:00	19.8724	19.87611	19.8724	0
2024-12-14 06:55:00	19.8724	19.87545	19.8724	0
2024-12-14 07:00:00	19.8724	19.87479	19.8724	0
2024-12-14 07:05:00	19.8718	19.87412	19.8718	0
2024-12-14 07:10:00	19.872	19.87351	19.872	0
2024-12-14 07:15:00	19.8655	19.87221	19.8655	0
2024-12-14 07:20:00	19.8656	19.8709	19.8656	0
2024-12-14 07:25:00	19.8657	19.87025	19.8657	0
2024-12-14 07:30:00	19.8652	19.86954	19.8652	0
2024-12-14 07:35:00	19.8582	19.86812	19.8582	0
2024-12-14 07:40:00	19.8579	19.86667	19.8579	0
2024-12-14 07:45:00	19.8583	19.86526	19.8583	0
2024-12-14 07:50:00	19.858	19.86382	19.858	0
2024-12-14 07:55:00	19.8584	19.86248	19.8584	0
2024-12-14 08:00:00	19.8586	19.86114	19.8586	0
2024-12-14 08:05:00	19.8588	19.86047	19.8588	0
2024-12-14 08:10:00	19.8589	19.8598	19.8589	0
2024-12-14 08:15:00	19.859	19.85913	19.859	0
2024-12-14 08:20:00	19.8584	19.85845	19.8584	0
2024-12-14 08:25:00	19.858	19.85843	19.858	0
2024-12-14 08:30:00	19.8579	19.85843	19.8579	0
2024-12-14 08:35:00	19.8578	19.85838	19.8578	0
2024-12-14 08:40:00	19.8571	19.85829	19.8571	0
2024-12-14 08:45:00	19.8578	19.85823	19.8578	0
2024-12-14 08:50:00	19.8583	19.8582	19.8583	0
2024-12-14 08:55:00	19.8579	19.85811	19.8579	0
2024-12-14 09:00:00	19.8577	19.85799	19.8577	0
2024-12-14 09:05:00	19.8582	19.85791	19.8582	0
2024-12-14 09:10:00	19.8585	19.85792	19.8585	0
2024-12-14 09:15:00	19.8516	19.85728	19.8516	0
2024-12-14 09:20:00	19.8519	19.85668	19.8519	0
2024-12-14 09:25:00	19.8588	19.85678	19.8588	0
2024-12-14 09:30:00	19.8522	19.85629	19.8522	0
2024-12-14 09:35:00	19.859	19.85641	19.859	0
2024-12-14 09:40:00	19.8585	19.85643	19.8585	0
2024-12-14 09:45:00	19.8581	19.85645	19.8581	0
2024-12-14 09:50:00	19.8578	19.85646	19.8578	0
2024-12-14 09:55:00	19.8576	19.8564	19.8576	0
2024-12-14 10:00:00	19.8515	19.8557	19.8515	0
2024-12-14 10:05:00	19.8579	19.85633	19.8579	0
2024-12-14 10:10:00	19.8583	19.85697	19.8583	0
2024-12-14 10:15:00	19.8519	19.85628	19.8519	0
2024-12-14 10:20:00	19.8521	19.85627	19.8521	0
2024-12-14 10:25:00	19.8522	19.85559	19.8522	0
2024-12-14 10:30:00	19.859	19.85564	19.859	0
2024-12-14 10:35:00	19.859	19.85573	19.859	0
2024-12-14 10:40:00	19.8591	19.85586	19.8591	0
2024-12-14 10:45:00	19.8524	19.85534	19.8524	0
2024-12-14 10:50:00	19.8584	19.85603	19.8584	0
2024-12-14 10:55:00	19.8587	19.85611	19.8587	0
2024-12-14 11:00:00	19.8589	19.85617	19.8589	0
2024-12-14 11:05:00	19.859	19.85688	19.859	0
2024-12-14 11:10:00	19.859	19.85757	19.859	0
2024-12-14 11:15:00	19.8524	19.85759	19.8524	0
2024-12-14 11:20:00	19.8579	19.85748	19.8579	0
2024-12-14 11:25:00	19.8517	19.85675	19.8517	0
2024-12-14 11:30:00	19.8519	19.85603	19.8519	0
2024-12-14 11:35:00	19.8509	19.85588	19.8509	0
2024-12-14 11:40:00	19.8582	19.85586	19.8582	0
2024-12-14 11:45:00	19.8579	19.85578	19.8579	0
2024-12-14 11:50:00	19.8583	19.85572	19.8583	0
2024-12-14 11:55:00	19.8586	19.85568	19.8586	0
2024-12-14 12:00:00	19.8588	19.85566	19.8588	0
2024-12-14 12:05:00	19.8522	19.85564	19.8522	0
2024-12-14 12:10:00	19.8518	19.85503	19.8518	0
2024-12-14 12:15:00	19.8514	19.855	19.8514	0
2024-12-14 12:20:00	19.8584	19.85565	19.8584	0
2024-12-14 12:25:00	19.852	19.85576	19.852	0
2024-12-14 12:30:00	19.8522	19.85516	19.8522	0
2024-12-14 12:35:00	19.8583	19.8552	19.8583	0
2024-12-14 12:40:00	19.8519	19.85456	19.8519	0
2024-12-14 12:45:00	19.8454	19.85324	19.8454	0
2024-12-14 12:50:00	19.8449	19.85185	19.8449	0
2024-12-14 12:55:00	19.8519	19.85182	19.8519	0
2024-12-14 13:00:00	19.8521	19.85185	19.8521	0
2024-12-14 13:05:00	19.8516	19.85187	19.8516	0
2024-12-14 13:10:00	19.8514	19.85117	19.8514	0
2024-12-14 13:15:00	19.8511	19.85108	19.8511	0
2024-12-14 13:20:00	19.8509	19.85095	19.8509	0
2024-12-14 13:25:00	19.8508	19.8502	19.8508	0
2024-12-14 13:30:00	19.8508	19.85009	19.8508	0
2024-12-14 13:35:00	19.8514	19.85069	19.8514	0
2024-12-14 13:40:00	19.8518	19.85138	19.8518	0
2024-12-14 13:45:00	19.852	19.85139	19.852	0
2024-12-14 13:50:00	19.8455	19.85073	19.8455	0
2024-12-14 13:55:00	19.8456	19.85013	19.8456	0
2024-12-14 14:00:00	19.8523	19.85022	19.8523	0
2024-12-14 14:05:00	19.8524	19.85035	19.8524	0
2024-12-14 14:10:00	19.8524	19.8505	19.8524	0
2024-12-14 14:15:00	19.8524	19.85066	19.8524	0
2024-12-14 14:20:00	19.8519	19.85077	19.8519	0
2024-12-14 14:25:00	19.8521	19.85084	19.8521	0
2024-12-14 14:30:00	19.8449	19.85015	19.8449	0
2024-12-14 14:35:00	19.8519	19.85014	19.8519	0
2024-12-14 14:40:00	19.8521	19.8508	19.8521	0
2024-12-14 14:45:00	19.8522	19.85146	19.8522	0
2024-12-14 14:50:00	19.8523	19.85146	19.8523	0
2024-12-14 14:55:00	19.8457	19.85079	19.8457	0
2024-12-14 15:00:00	19.8457	19.85012	19.8457	0
2024-12-14 15:05:00	19.8457	19.84945	19.8457	0
2024-12-14 15:10:00	19.8458	19.84884	19.8458	0
2024-12-14 15:15:00	19.8458	19.84821	19.8458	0
2024-12-14 15:20:00	19.8453	19.84825	19.8453	0
2024-12-14 15:25:00	19.8448	19.84754	19.8448	0
2024-12-14 15:30:00	19.8452	19.84685	19.8452	0
2024-12-14 15:35:00	19.8454	19.84617	19.8454	0
2024-12-14 15:40:00	19.8455	19.84549	19.8455	0
2024-12-14 15:45:00	19.8456	19.84548	19.8456	0
2024-12-14 15:50:00	19.8457	19.84548	19.8457	0
2024-12-14 15:55:00	19.8451	19.84542	19.8451	0
2024-12-14 16:00:00	19.8453	19.84537	19.8453	0
2024-12-14 16:05:00	19.8455	19.84534	19.8455	0
2024-12-14 16:10:00	19.8456	19.84537	19.8456	0
2024-12-14 16:15:00	19.845	19.84539	19.845	0
2024-12-14 16:20:00	19.8453	19.8454	19.8453	0
2024-12-14 16:25:00	19.8448	19.84534	19.8448	0
2024-12-14 16:30:00	19.8452	19.84531	19.8452	0
2024-12-14 16:35:00	19.8454	19.84529	19.8454	0
2024-12-14 16:40:00	19.845	19.84522	19.845	0
2024-12-14 16:45:00	19.8453	19.84524	19.8453	0
2024-12-14 16:50:00	19.8455	19.84526	19.8455	0
2024-12-14 16:55:00	19.8456	19.84527	19.8456	0
2024-12-14 17:00:00	19.8457	19.84528	19.8457	0
2024-12-14 17:05:00	19.8457	19.84535	19.8457	0
2024-12-14 17:10:00	19.8457	19.84539	19.8457	0
2024-12-14 17:15:00	19.8458	19.84549	19.8458	0
2024-12-14 17:20:00	19.8458	19.84555	19.8458	0
2024-12-14 17:25:00	19.8458	19.84559	19.8458	0
2024-12-14 17:30:00	19.8458	19.84567	19.8458	0
2024-12-14 17:35:00	19.8453	19.84567	19.8453	0
2024-12-14 17:40:00	19.8448	19.8456	19.8448	0
2024-12-14 17:45:00	19.8452	19.84556	19.8452	0
2024-12-14 17:50:00	19.8447	19.84546	19.8447	0
2024-12-14 17:55:00	19.8444	19.84533	19.8444	0
2024-12-14 18:00:00	19.8443	19.84519	19.8443	0
2024-12-14 18:05:00	19.8448	19.84509	19.8448	0
2024-12-14 18:10:00	19.8452	19.84503	19.8452	0
2024-12-14 18:15:00	19.8454	19.84499	19.8454	0
2024-12-14 18:20:00	19.8455	19.84496	19.8455	0
2024-12-14 18:25:00	19.8451	19.84494	19.8451	0
2024-12-14 18:30:00	19.8375	19.84421	19.8375	0
2024-12-14 18:35:00	19.8447	19.84416	19.8447	0
2024-12-14 18:40:00	19.8451	19.8442	19.8451	0
2024-12-14 18:45:00	19.8387	19.84363	19.8387	0
2024-12-14 18:50:00	19.8382	19.84302	19.8382	0
2024-12-14 18:55:00	19.8385	19.84239	19.8385	0
2024-12-14 19:00:00	19.8314	19.84101	19.8314	0
2024-12-14 19:05:00	19.8318	19.83965	19.8318	0
2024-12-14 19:10:00	19.832	19.8383	19.832	0
2024-12-14 19:15:00	19.8322	19.83701	19.8322	0
2024-12-14 19:20:00	19.8311	19.83637	19.8311	0
2024-12-14 19:25:00	19.8316	19.83506	19.8316	0
2024-12-14 19:30:00	19.8312	19.83367	19.8312	0
2024-12-14 19:35:00	19.8317	19.83297	19.8317	0
2024-12-14 19:40:00	19.8313	19.83228	19.8313	0
2024-12-14 19:45:00	19.831	19.83153	19.831	0
2024-12-14 19:50:00	19.8316	19.83155	19.8316	0
2024-12-14 19:55:00	19.8312	19.83149	19.8312	0
2024-12-14 20:00:00	19.831	19.83139	19.831	0
2024-12-14 20:05:00	19.8309	19.83126	19.8309	0
2024-12-14 20:10:00	19.8314	19.83129	19.8314	0
2024-12-14 20:15:00	19.8318	19.83131	19.8318	0
2024-12-14 20:20:00	19.8254	19.83073	19.8254	0
2024-12-14 20:25:00	19.8255	19.83011	19.8255	0
2024-12-14 20:30:00	19.8256	19.82954	19.8256	0
2024-12-14 20:35:00	19.8257	19.82901	19.8257	0
2024-12-14 20:40:00	19.819	19.82775	19.819	0
2024-12-14 20:45:00	19.8184	19.82647	19.8184	0
2024-12-14 20:50:00	19.8187	19.82524	19.8187	0
2024-12-14 20:55:00	19.8188	19.82403	19.8188	0
2024-12-14 21:00:00	19.8184	19.82273	19.8184	0
2024-12-14 21:05:00	19.8187	19.82142	19.8187	0
2024-12-14 21:10:00	19.8121	19.82009	19.8121	0
2024-12-14 21:15:00	19.8189	19.81943	19.8189	0
2024-12-14 21:20:00	19.8123	19.8181	19.8123	0
2024-12-14 21:25:00	19.819	19.81743	19.819	0
2024-12-14 21:30:00	19.8191	19.81744	19.8191	0
2024-12-14 21:35:00	19.8191	19.81751	19.8191	0
2024-12-14 21:40:00	19.8191	19.81755	19.8191	0
2024-12-14 21:45:00	19.8191	19.81758	19.8191	0
2024-12-14 21:50:00	19.8191	19.81765	19.8191	0
2024-12-14 21:55:00	19.8191	19.81769	19.8191	0
2024-12-14 22:00:00	19.8191	19.81839	19.8191	0
2024-12-14 22:05:00	19.8191	19.81841	19.8191	0
2024-12-14 22:10:00	19.8191	19.81909	19.8191	0
2024-12-14 22:15:00	19.8191	19.8191	19.8191	0
2024-12-14 22:20:00	19.8186	19.81905	19.8186	0
2024-12-14 22:25:00	19.8121	19.81835	19.8121	0
2024-12-14 22:30:00	19.8177	19.81821	19.8177	0
2024-12-14 22:35:00	19.8182	19.81812	19.8182	0
2024-12-14 22:40:00	19.8185	19.81806	19.8185	0
2024-12-14 22:45:00	19.8115	19.8173	19.8115	0
2024-12-14 22:50:00	19.8185	19.81724	19.8185	0
2024-12-14 22:55:00	19.8114	19.81647	19.8114	0
2024-12-14 23:00:00	19.8111	19.81567	19.8111	0
2024-12-14 23:05:00	19.8116	19.81492	19.8116	0
2024-12-14 23:10:00	19.8112	19.81418	19.8112	0
2024-12-14 23:15:00	19.8117	19.81414	19.8117	0
2024-12-14 23:20:00	19.812	19.81357	19.812	0
2024-12-14 23:25:00	19.8055	19.8123	19.8055	0
2024-12-14 23:30:00	19.8056	19.81101	19.8056	0
2024-12-14 23:35:00	19.8056	19.81042	19.8056	0
2024-12-14 23:40:00	19.8057	19.80914	19.8057	0
2024-12-14 23:45:00	19.8057	19.80857	19.8057	0
2024-12-14 23:50:00	19.8057	19.80803	19.8057	0
2024-12-14 23:55:00	19.8057	19.80744	19.8057	0
2024-12-15 00:00:00	19.8058	19.8069	19.8058	0
2024-12-15 00:05:00	19.8058	19.80631	19.8058	0
2024-12-15 00:10:00	19.8058	19.80569	19.8058	0
2024-12-15 00:15:00	19.8052	19.80566	19.8052	0
2024-12-15 00:20:00	19.8054	19.80564	19.8054	0
2024-12-15 00:25:00	19.8056	19.80564	19.8056	0
2024-12-15 00:30:00	19.8056	19.80563	19.8056	0
2024-12-15 00:35:00	19.8057	19.80563	19.8057	0
2024-12-15 00:40:00	19.805	19.80556	19.805	0
2024-12-15 00:45:00	19.8053	19.80552	19.8053	0
2024-12-15 00:50:00	19.8055	19.80549	19.8055	0
2024-12-15 00:55:00	19.8056	19.80547	19.8056	0
2024-12-15 01:00:00	19.805	19.80539	19.805	0
2024-12-15 01:05:00	19.7986	19.80473	19.7986	0
2024-12-15 01:10:00	19.7983	19.80402	19.7983	0
2024-12-15 01:15:00	19.7979	19.80325	19.7979	0
2024-12-15 01:20:00	19.805	19.80319	19.805	0
2024-12-15 01:25:00	19.7986	19.80248	19.7986	0
2024-12-15 01:30:00	19.7981	19.80179	19.7981	0
2024-12-15 01:35:00	19.7918	19.80044	19.7918	0
2024-12-15 01:40:00	19.798	19.79969	19.798	0
2024-12-15 01:45:00	19.7984	19.79897	19.7984	0
2024-12-15 01:50:00	19.7987	19.79834	19.7987	0
2024-12-15 01:55:00	19.7988	19.79836	19.7988	0
2024-12-15 02:00:00	19.7989	19.79842	19.7989	0
2024-12-15 02:05:00	19.7923	19.79786	19.7923	0
2024-12-15 02:10:00	19.799	19.79726	19.799	0
2024-12-15 02:15:00	19.7924	19.79664	19.7924	0
2024-12-15 02:20:00	19.7984	19.79667	19.7984	0
2024-12-15 02:25:00	19.792	19.79669	19.792	0
2024-12-15 02:30:00	19.791	19.79599	19.791	0
2024-12-15 02:35:00	19.7915	19.7953	19.7915	0
2024-12-15 02:40:00	19.7912	19.79455	19.7912	0
2024-12-15 02:45:00	19.7916	19.79383	19.7916	0
2024-12-15 02:50:00	19.7919	19.79313	19.7919	0
2024-12-15 02:55:00	19.7921	19.79311	19.7921	0
2024-12-15 03:00:00	19.7922	19.79243	19.7922	0
2024-12-15 03:05:00	19.7918	19.79237	19.7918	0
2024-12-15 03:10:00	19.7913	19.79166	19.7913	0
2024-12-15 03:15:00	19.7917	19.79163	19.7917	0
2024-12-15 03:20:00	19.7913	19.79166	19.7913	0
2024-12-15 03:25:00	19.785	19.79101	19.785	0
2024-12-15 03:30:00	19.7848	19.79037	19.7848	0
2024-12-15 03:35:00	19.7846	19.78967	19.7846	0
2024-12-15 03:40:00	19.7917	19.78965	19.7917	0
2024-12-15 03:45:00	19.792	19.78964	19.792	0
2024-12-15 03:50:00	19.7921	19.78963	19.7921	0
2024-12-15 03:55:00	19.7922	19.78967	19.7922	0
2024-12-15 04:00:00	19.7923	19.78977	19.7923	0
2024-12-15 04:05:00	19.7923	19.78983	19.7923	0
2024-12-15 04:10:00	19.7919	19.78989	19.7919	0
2024-12-15 04:15:00	19.7921	19.7906	19.7921	0
2024-12-15 04:20:00	19.7855	19.79067	19.7855	0
2024-12-15 04:25:00	19.7923	19.79144	19.7923	0
2024-12-15 04:30:00	19.7911	19.79138	19.7911	0
2024-12-15 04:35:00	19.7916	19.79134	19.7916	0
2024-12-15 04:40:00	19.7912	19.79125	19.7912	0
2024-12-15 04:45:00	19.7843	19.79046	19.7843	0
2024-12-15 04:50:00	19.7848	19.78971	19.7848	0
2024-12-15 04:55:00	19.7852	19.789	19.7852	0
2024-12-15 05:00:00	19.7854	19.78835	19.7854	0
2024-12-15 05:05:00	19.7855	19.78769	19.7855	0
2024-12-15 05:10:00	19.7783	19.78697	19.7783	0
2024-12-15 05:15:00	19.778	19.78554	19.778	0
2024-12-15 05:20:00	19.7779	19.78422	19.7779	0
2024-12-15 05:25:00	19.7778	19.78284	19.7778	0
2024-12-15 05:30:00	19.7777	19.78149	19.7777	0
2024-12-15 05:35:00	19.7782	19.78088	19.7782	0
2024-12-15 05:40:00	19.7785	19.78025	19.7785	0
2024-12-15 05:45:00	19.7787	19.7796	19.7787	0
2024-12-15 05:50:00	19.7855	19.77961	19.7855	0
2024-12-15 05:55:00	19.7789	19.77895	19.7789	0
2024-12-15 06:00:00	19.7785	19.77897	19.7785	0
2024-12-15 06:05:00	19.7787	19.77904	19.7787	0
2024-12-15 06:10:00	19.7788	19.77913	19.7788	0
2024-12-15 06:15:00	19.7789	19.77924	19.7789	0
2024-12-15 06:20:00	19.7783	19.7793	19.7783	0
2024-12-15 06:25:00	19.7786	19.77934	19.7786	0
2024-12-15 06:30:00	19.7788	19.77937	19.7788	0
2024-12-15 06:35:00	19.7789	19.77939	19.7789	0
2024-12-15 06:40:00	19.7783	19.77867	19.7783	0
2024-12-15 06:45:00	19.7786	19.77864	19.7786	0
2024-12-15 06:50:00	19.7788	19.77867	19.7788	0
2024-12-15 06:55:00	19.7789	19.77869	19.7789	0
2024-12-15 07:00:00	19.779	19.77871	19.779	0
2024-12-15 07:05:00	19.779	19.77872	19.779	0
2024-12-15 07:10:00	19.779	19.77879	19.779	0
2024-12-15 07:15:00	19.7791	19.77884	19.7791	0
2024-12-15 07:20:00	19.7785	19.77881	19.7785	0
2024-12-15 07:25:00	19.7787	19.77879	19.7787	0
2024-12-15 07:30:00	19.7789	19.77885	19.7789	0
2024-12-15 07:35:00	19.7784	19.77883	19.7784	0
2024-12-15 07:40:00	19.7786	19.77881	19.7786	0
2024-12-15 07:45:00	19.7783	19.77875	19.7783	0
2024-12-15 07:50:00	19.7786	19.77871	19.7786	0
2024-12-15 07:55:00	19.7787	19.77868	19.7787	0
2024-12-15 08:00:00	19.7777	19.77855	19.7777	0
2024-12-15 08:05:00	19.7782	19.77846	19.7782	0
2024-12-15 08:10:00	19.7785	19.77846	19.7785	0
2024-12-15 08:15:00	19.7787	19.77846	19.7787	0
2024-12-15 08:20:00	19.7783	19.7784	19.7783	0
2024-12-15 08:25:00	19.7774	19.7783	19.7774	0
2024-12-15 08:30:00	19.7775	19.77819	19.7775	0
2024-12-15 08:35:00	19.7781	19.77817	19.7781	0
2024-12-15 08:40:00	19.7784	19.77815	19.7784	0
2024-12-15 08:45:00	19.778	19.77808	19.778	0
2024-12-15 08:50:00	19.7779	19.7781	19.7779	0
2024-12-15 08:55:00	19.7783	19.77811	19.7783	0
2024-12-15 09:00:00	19.7781	19.77807	19.7781	0
2024-12-15 09:05:00	19.7778	19.77798	19.7778	0
2024-12-15 09:10:00	19.7782	19.77797	19.7782	0
2024-12-15 09:15:00	19.7785	19.77808	19.7785	0
2024-12-15 09:20:00	19.7781	19.77814	19.7781	0
2024-12-15 09:25:00	19.7784	19.77817	19.7784	0
2024-12-15 09:30:00	19.7787	19.7782	19.7787	0
2024-12-15 09:35:00	19.7788	19.77828	19.7788	0
2024-12-15 09:40:00	19.7856	19.77905	19.7856	0
2024-12-15 09:45:00	19.7857	19.77979	19.7857	0
2024-12-15 09:50:00	19.7857	19.78055	19.7857	0
2024-12-15 09:55:00	19.7857	19.78134	19.7857	0
2024-12-15 10:00:00	19.7791	19.78143	19.7791	0
2024-12-15 10:05:00	19.7857	19.78215	19.7857	0
2024-12-15 10:10:00	19.7857	19.78291	19.7857	0
2024-12-15 10:15:00	19.7784	19.78291	19.7784	0
2024-12-15 10:20:00	19.7847	19.78351	19.7847	0
2024-12-15 10:25:00	19.7851	19.78414	19.7851	0
2024-12-15 10:30:00	19.7853	19.78411	19.7853	0
2024-12-15 10:35:00	19.7855	19.78409	19.7855	0
2024-12-15 10:40:00	19.7856	19.78408	19.7856	0
2024-12-15 10:45:00	19.7856	19.78407	19.7856	0
2024-12-15 10:50:00	19.7857	19.78473	19.7857	0
2024-12-15 10:55:00	19.7784	19.784	19.7784	0
2024-12-15 11:00:00	19.7853	19.78396	19.7853	0
2024-12-15 11:05:00	19.7855	19.78467	19.7855	0
2024-12-15 11:10:00	19.7789	19.78409	19.7789	0
2024-12-15 11:15:00	19.7783	19.78341	19.7783	0
2024-12-15 11:20:00	19.7786	19.78274	19.7786	0
2024-12-15 11:25:00	19.7788	19.78207	19.7788	0
2024-12-15 11:30:00	19.7856	19.78207	19.7856	0
2024-12-15 11:35:00	19.779	19.78141	19.779	0
2024-12-15 11:40:00	19.779	19.78074	19.779	0
2024-12-15 11:45:00	19.7857	19.78147	19.7857	0
2024-12-15 11:50:00	19.7791	19.78085	19.7791	0
2024-12-15 11:55:00	19.7791	19.78021	19.7791	0
2024-12-15 12:00:00	19.7791	19.78023	19.7791	0
2024-12-15 12:05:00	19.7857	19.78097	19.7857	0
2024-12-15 12:10:00	19.7791	19.78102	19.7791	0
2024-12-15 12:15:00	19.7791	19.78105	19.7791	0
2024-12-15 12:20:00	19.7784	19.78033	19.7784	0
2024-12-15 12:25:00	19.778	19.78023	19.778	0
2024-12-15 12:30:00	19.7784	19.78017	19.7784	0
2024-12-15 12:35:00	19.7786	19.77946	19.7786	0
2024-12-15 12:40:00	19.7788	19.77943	19.7788	0
2024-12-15 12:45:00	19.7789	19.77941	19.7789	0
2024-12-15 12:50:00	19.779	19.7794	19.779	0
2024-12-15 12:55:00	19.7857	19.7794	19.7857	0
2024-12-15 13:00:00	19.7857	19.78006	19.7857	0
2024-12-15 13:05:00	19.7791	19.78006	19.7791	0
2024-12-15 13:10:00	19.7784	19.78006	19.7784	0
2024-12-15 13:15:00	19.778	19.78006	19.778	0
2024-12-15 13:20:00	19.7784	19.78006	19.7784	0
2024-12-15 13:25:00	19.7847	19.78067	19.7847	0
2024-12-15 13:30:00	19.7777	19.78056	19.7777	0
2024-12-15 13:35:00	19.7782	19.78049	19.7782	0
2024-12-15 13:40:00	19.7785	19.78044	19.7785	0
2024-12-15 13:45:00	19.7849	19.78036	19.7849	0
2024-12-15 13:50:00	19.7785	19.77964	19.7785	0
2024-12-15 13:55:00	19.7787	19.7796	19.7787	0
2024-12-15 14:00:00	19.7789	19.77965	19.7789	0
2024-12-15 14:05:00	19.7849	19.78034	19.7849	0
2024-12-15 14:10:00	19.7852	19.78102	19.7852	0
2024-12-15 14:15:00	19.7787	19.78042	19.7787	0
2024-12-15 14:20:00	19.7855	19.7812	19.7855	0
2024-12-15 14:25:00	19.7856	19.78194	19.7856	0
2024-12-15 14:30:00	19.785	19.78259	19.785	0
2024-12-15 14:35:00	19.7786	19.78196	19.7786	0
2024-12-15 14:40:00	19.7788	19.78199	19.7788	0
2024-12-15 14:45:00	19.7789	19.78201	19.7789	0
2024-12-15 14:50:00	19.779	19.78202	19.779	0
2024-12-15 14:55:00	19.7783	19.78136	19.7783	0
2024-12-15 15:00:00	19.7786	19.7807	19.7786	0
2024-12-15 15:05:00	19.7788	19.78071	19.7788	0
2024-12-15 15:10:00	19.7789	19.78005	19.7789	0
2024-12-15 15:15:00	19.779	19.77939	19.779	0
2024-12-15 15:20:00	19.7785	19.77874	19.7785	0
2024-12-15 15:25:00	19.7787	19.77875	19.7787	0
2024-12-15 15:30:00	19.7782	19.77869	19.7782	0
2024-12-15 15:35:00	19.778	19.7786	19.778	0
2024-12-15 15:40:00	19.7784	19.77854	19.7784	0
2024-12-15 15:45:00	19.778	19.77851	19.778	0
2024-12-15 15:50:00	19.7784	19.77849	19.7784	0
2024-12-15 15:55:00	19.7786	19.77847	19.7786	0
2024-12-15 16:00:00	19.7783	19.77841	19.7783	0
2024-12-15 16:05:00	19.7786	19.77837	19.7786	0
2024-12-15 16:10:00	19.7781	19.77833	19.7781	0
2024-12-15 16:15:00	19.7778	19.77824	19.7778	0
2024-12-15 16:20:00	19.7783	19.77825	19.7783	0
2024-12-15 16:25:00	19.7785	19.7783	19.7785	0
2024-12-15 16:30:00	19.7787	19.77833	19.7787	0
2024-12-15 16:35:00	19.7789	19.77842	19.7789	0
2024-12-15 16:40:00	19.779	19.77848	19.779	0
2024-12-15 16:45:00	19.779	19.77852	19.779	0
2024-12-15 16:50:00	19.779	19.77859	19.779	0
2024-12-15 16:55:00	19.779	19.77863	19.779	0
2024-12-15 17:00:00	19.7791	19.77873	19.7791	0
2024-12-15 17:05:00	19.7791	19.77886	19.7791	0
2024-12-15 17:10:00	19.7791	19.77894	19.7791	0
2024-12-15 17:15:00	19.7718	19.77827	19.7718	0
2024-12-15 17:20:00	19.7786	19.77826	19.7786	0
2024-12-15 17:25:00	19.7721	19.77758	19.7721	0
2024-12-15 17:30:00	19.7789	19.77757	19.7789	0
2024-12-15 17:35:00	19.779	19.77757	19.779	0
2024-12-15 17:40:00	19.779	19.77757	19.779	0
2024-12-15 17:45:00	19.779	19.77757	19.779	0
2024-12-15 17:50:00	19.7791	19.77757	19.7791	0
2024-12-15 17:55:00	19.7791	19.77757	19.7791	0
2024-12-15 18:00:00	19.7785	19.77751	19.7785	0
2024-12-15 18:05:00	19.7787	19.7782	19.7787	0
2024-12-15 18:10:00	19.7789	19.77823	19.7789	0
2024-12-15 18:15:00	19.7789	19.77891	19.7789	0
2024-12-15 18:20:00	19.7783	19.77885	19.7783	0
2024-12-15 18:25:00	19.7781	19.77876	19.7781	0
2024-12-15 18:30:00	19.7718	19.77804	19.7718	0
2024-12-15 18:35:00	19.772	19.77734	19.772	0
2024-12-15 18:40:00	19.7716	19.77659	19.7716	0
2024-12-15 18:45:00	19.7719	19.77587	19.7719	0
2024-12-15 18:50:00	19.7716	19.77518	19.7716	0
2024-12-15 18:55:00	19.7719	19.7745	19.7719	0
2024-12-15 19:00:00	19.7721	19.77382	19.7721	0
2024-12-15 19:05:00	19.7722	19.77315	19.7722	0
2024-12-15 19:10:00	19.7723	19.77255	19.7723	0
2024-12-15 19:15:00	19.7723	19.77197	19.7723	0
2024-12-15 19:20:00	19.7717	19.77196	19.7717	0
2024-12-15 19:25:00	19.7713	19.77189	19.7713	0
2024-12-15 19:30:00	19.771	19.77183	19.771	0
2024-12-15 19:35:00	19.7715	19.77179	19.7715	0
2024-12-15 19:40:00	19.7712	19.77175	19.7712	0
2024-12-15 19:45:00	19.7716	19.77172	19.7716	0
2024-12-15 19:50:00	19.7719	19.7717	19.7719	0
2024-12-15 19:55:00	19.7721	19.77169	19.7721	0
2024-12-15 20:00:00	19.7722	19.77168	19.7722	0
2024-12-15 20:05:00	19.7723	19.77168	19.7723	0
2024-12-15 20:10:00	19.7723	19.77174	19.7723	0
2024-12-15 20:15:00	19.7724	19.77185	19.7724	0
2024-12-15 20:20:00	19.7657	19.77132	19.7657	0
2024-12-15 20:25:00	19.7657	19.77074	19.7657	0
2024-12-15 20:30:00	19.7652	19.77014	19.7652	0
2024-12-15 20:35:00	19.7647	19.76945	19.7647	0
2024-12-15 20:40:00	19.7651	19.76877	19.7651	0
2024-12-15 20:45:00	19.7653	19.76809	19.7653	0
2024-12-15 20:50:00	19.7655	19.76742	19.7655	0
2024-12-15 20:55:00	19.7656	19.76675	19.7656	0
2024-12-15 21:00:00	19.7651	19.76603	19.7651	0
2024-12-15 21:05:00	19.7648	19.76527	19.7648	0
2024-12-15 21:10:00	19.7646	19.76516	19.7646	0
2024-12-15 21:15:00	19.7645	19.76504	19.7645	0
2024-12-15 21:20:00	19.7649	19.76501	19.7649	0
2024-12-15 21:25:00	19.7646	19.765	19.7646	0
2024-12-15 21:30:00	19.765	19.76499	19.765	0
2024-12-15 21:35:00	19.7653	19.76499	19.7653	0
2024-12-15 21:40:00	19.7654	19.76498	19.7654	0
2024-12-15 21:45:00	19.7655	19.76497	19.7655	0
2024-12-15 21:50:00	19.7656	19.76502	19.7656	0
2024-12-15 21:55:00	19.7657	19.76511	19.7657	0
2024-12-15 22:00:00	19.7657	19.76522	19.7657	0
2024-12-15 22:05:00	19.7657	19.76534	19.7657	0
2024-12-15 22:10:00	19.7657	19.76542	19.7657	0
2024-12-15 22:15:00	19.7657	19.76553	19.7657	0
2024-12-15 22:20:00	19.7657	19.7656	19.7657	0
2024-12-15 22:25:00	19.7657	19.76564	19.7657	0
2024-12-15 22:30:00	19.7657	19.76567	19.7657	0
2024-12-15 22:35:00	19.7657	19.76569	19.7657	0
2024-12-15 22:40:00	19.7657	19.7657	19.7657	0
2024-12-15 22:45:00	19.7657	19.7657	19.7657	0
2024-12-15 22:50:00	19.7652	19.76565	19.7652	0
2024-12-15 22:55:00	19.7654	19.76562	19.7654	0
2024-12-15 23:00:00	19.7655	19.7656	19.7655	0
2024-12-15 23:05:00	19.7656	19.76559	19.7656	0
2024-12-15 23:10:00	19.7656	19.76558	19.7656	0
2024-12-15 23:15:00	19.7657	19.76558	19.7657	0
2024-12-15 23:20:00	19.7657	19.76558	19.7657	0
2024-12-15 23:25:00	19.7657	19.76558	19.7657	0
2024-12-15 23:30:00	19.7657	19.76558	19.7657	0
2024-12-15 23:35:00	19.7657	19.76558	19.7657	0
2024-12-15 23:40:00	19.7657	19.76563	19.7657	0
2024-12-15 23:45:00	19.7657	19.76566	19.7657	0
2024-12-15 23:50:00	19.7657	19.76568	19.7657	0
2024-12-15 23:55:00	19.7591	19.76503	19.7591	0
2024-12-16 00:00:00	19.7657	19.76504	19.7657	0
2024-12-16 00:05:00	19.7657	19.76504	19.7657	0
2024-12-16 00:10:00	19.7651	19.76498	19.7651	0
2024-12-16 00:15:00	19.7653	19.76494	19.7653	0
2024-12-16 00:20:00	19.7655	19.76492	19.7655	0
2024-12-16 00:25:00	19.7656	19.76491	19.7656	0
2024-12-16 00:30:00	19.7651	19.76485	19.7651	0
2024-12-16 00:35:00	19.7653	19.76481	19.7653	0
2024-12-16 00:40:00	19.7649	19.76473	19.7649	0
2024-12-16 00:45:00	19.7652	19.76534	19.7652	0
2024-12-16 00:50:00	19.7654	19.76531	19.7654	0
2024-12-16 00:55:00	19.7655	19.76529	19.7655	0
2024-12-16 01:00:00	19.7589	19.76467	19.7589	0
2024-12-16 01:05:00	19.7657	19.76471	19.7657	0
2024-12-16 01:10:00	19.7585	19.76401	19.7585	0
2024-12-16 01:15:00	19.7587	19.76332	19.7587	0
2024-12-16 01:20:00	19.7588	19.76269	19.7588	0
2024-12-16 01:25:00	19.7656	19.76272	19.7656	0
2024-12-16 01:30:00	19.7656	19.76279	19.7656	0
2024-12-16 01:35:00	19.7657	19.76284	19.7657	0
2024-12-16 01:40:00	19.7657	19.76287	19.7657	0
2024-12-16 01:45:00	19.7657	19.76289	19.7657	0
2024-12-16 01:50:00	19.7657	19.76357	19.7657	0
2024-12-16 01:55:00	19.7651	19.76351	19.7651	0
2024-12-16 02:00:00	19.7653	19.76419	19.7653	0
2024-12-16 02:05:00	19.7655	19.76487	19.7655	0
2024-12-16 02:10:00	19.7656	19.76555	19.7656	0
2024-12-16 02:15:00	19.759	19.76489	19.759	0
2024-12-16 02:20:00	19.7583	19.76416	19.7583	0
2024-12-16 02:25:00	19.7586	19.76345	19.7586	0
2024-12-16 02:30:00	19.7576	19.76264	19.7576	0
2024-12-16 02:35:00	19.7643	19.7625	19.7643	0
2024-12-16 02:40:00	19.7581	19.76174	19.7581	0
2024-12-16 02:45:00	19.7645	19.76168	19.7645	0
2024-12-16 02:50:00	19.7583	19.76098	19.7583	0
2024-12-16 02:55:00	19.7519	19.75962	19.7519	0
2024-12-16 03:00:00	19.7582	19.75888	19.7582	0
2024-12-16 03:05:00	19.7585	19.75883	19.7585	0
2024-12-16 03:10:00	19.7587	19.75887	19.7587	0
2024-12-16 03:15:00	19.7582	19.75883	19.7582	0
2024-12-16 03:20:00	19.7585	19.75892	19.7585	0
2024-12-16 03:25:00	19.7587	19.75836	19.7587	0
2024-12-16 03:30:00	19.7588	19.75843	19.7588	0
2024-12-16 03:35:00	19.7589	19.75787	19.7589	0
2024-12-16 03:40:00	19.759	19.75794	19.759	0
2024-12-16 03:45:00	19.759	19.75865	19.759	0
2024-12-16 03:50:00	19.759	19.75873	19.759	0
2024-12-16 03:55:00	19.7524	19.75812	19.7524	0
2024-12-16 04:00:00	19.7524	19.75749	19.7524	0
2024-12-16 04:05:00	19.7584	19.75751	19.7584	0
2024-12-16 04:10:00	19.7586	19.75752	19.7586	0
2024-12-16 04:15:00	19.7581	19.75746	19.7581	0
2024-12-16 04:20:00	19.7651	19.75809	19.7651	0
2024-12-16 04:25:00	19.7654	19.75874	19.7654	0
2024-12-16 04:30:00	19.7643	19.75927	19.7643	0
2024-12-16 04:35:00	19.7582	19.75919	19.7582	0
2024-12-16 04:40:00	19.7652	19.75981	19.7652	0
2024-12-16 04:45:00	19.7654	19.76111	19.7654	0
2024-12-16 04:50:00	19.7655	19.76242	19.7655	0
2024-12-16 04:55:00	19.7583	19.76241	19.7583	0
2024-12-16 05:00:00	19.7585	19.7624	19.7585	0
2024-12-16 05:05:00	19.7654	19.76313	19.7654	0
2024-12-16 05:10:00	19.7655	19.76317	19.7655	0
2024-12-16 05:15:00	19.7656	19.76319	19.7656	0
2024-12-16 05:20:00	19.7656	19.76332	19.7656	0
2024-12-16 05:25:00	19.7657	19.76407	19.7657	0
2024-12-16 05:30:00	19.7657	19.76412	19.7657	0
2024-12-16 05:35:00	19.7657	19.76415	19.7657	0
2024-12-16 05:40:00	19.7652	19.76412	19.7652	0
2024-12-16 05:45:00	19.7654	19.76483	19.7654	0
2024-12-16 05:50:00	19.765	19.76548	19.765	0
2024-12-16 05:55:00	19.7719	19.76613	19.7719	0
2024-12-16 06:00:00	19.7714	19.76672	19.7714	0
2024-12-16 06:05:00	19.7718	19.76734	19.7718	0
2024-12-16 06:10:00	19.772	19.76798	19.772	0
2024-12-16 06:15:00	19.7715	19.76856	19.7715	0
2024-12-16 06:20:00	19.7712	19.76911	19.7712	0
2024-12-16 06:25:00	19.7716	19.7697	19.7716	0
2024-12-16 06:30:00	19.7719	19.77037	19.7719	0
2024-12-16 06:35:00	19.7721	19.77104	19.7721	0
2024-12-16 06:40:00	19.7655	19.77109	19.7655	0
2024-12-16 06:45:00	19.7656	19.77046	19.7656	0
2024-12-16 06:50:00	19.7717	19.77049	19.7717	0
2024-12-16 06:55:00	19.7853	19.77184	19.7853	0
2024-12-16 07:00:00	19.7921	19.77385	19.7921	0
2024-12-16 07:05:00	19.7989	19.77659	19.7989	0
2024-12-16 07:10:00	19.799	19.77937	19.799	0
2024-12-16 07:15:00	19.799	19.78211	19.799	0
2024-12-16 07:20:00	19.799	19.78482	19.799	0
2024-12-16 07:25:00	19.7979	19.7874	19.7979	0
2024-12-16 07:30:00	19.7983	19.79068	19.7983	0
2024-12-16 07:35:00	19.7986	19.79398	19.7986	0
2024-12-16 07:40:00	19.7988	19.79669	19.7988	0
2024-12-16 07:45:00	19.7989	19.79805	19.7989	0
2024-12-16 07:50:00	19.7978	19.79862	19.7978	0
2024-12-16 07:55:00	19.7983	19.79856	19.7983	0
2024-12-16 08:00:00	19.7986	19.79852	19.7986	0
2024-12-16 08:05:00	19.7987	19.79849	19.7987	0
2024-12-16 08:10:00	19.7989	19.79848	19.7989	0
2024-12-16 08:15:00	19.7989	19.79858	19.7989	0
2024-12-16 08:20:00	19.7923	19.79798	19.7923	0
2024-12-16 08:25:00	19.7918	19.7973	19.7918	0
2024-12-16 08:30:00	19.7987	19.79729	19.7987	0
2024-12-16 08:35:00	19.7988	19.79728	19.7988	0
2024-12-16 08:40:00	19.7983	19.79733	19.7983	0
2024-12-16 08:45:00	19.7986	19.79736	19.7986	0
2024-12-16 08:50:00	19.7982	19.79732	19.7982	0
2024-12-16 08:55:00	19.7985	19.7973	19.7985	0
2024-12-16 09:00:00	19.7987	19.79728	19.7987	0
2024-12-16 09:05:00	19.7989	19.79728	19.7989	0
2024-12-16 09:10:00	19.7983	19.79788	19.7983	0
2024-12-16 09:15:00	19.7979	19.79849	19.7979	0
2024-12-16 09:20:00	19.7983	19.79845	19.7983	0
2024-12-16 09:25:00	19.7981	19.79838	19.7981	0
2024-12-16 09:30:00	19.7978	19.79833	19.7978	0
2024-12-16 09:35:00	19.8049	19.79896	19.8049	0
2024-12-16 09:40:00	19.7986	19.799	19.7986	0
2024-12-16 09:45:00	19.7987	19.79902	19.7987	0
2024-12-16 09:50:00	19.7984	19.79899	19.7984	0
2024-12-16 09:55:00	19.8053	19.79963	19.8053	0
2024-12-16 10:00:00	19.8055	19.80035	19.8055	0
2024-12-16 10:05:00	19.8056	19.80112	19.8056	0
2024-12-16 10:10:00	19.805	19.80179	19.805	0
2024-12-16 10:15:00	19.8053	19.80251	19.8053	0
2024-12-16 10:20:00	19.7988	19.80261	19.7988	0
2024-12-16 10:25:00	19.8056	19.80268	19.8056	0
2024-12-16 10:30:00	19.8056	19.80338	19.8056	0
2024-12-16 10:35:00	19.8057	19.80408	19.8057	0
2024-12-16 10:40:00	19.805	19.80474	19.805	0
2024-12-16 10:45:00	19.8053	19.80474	19.8053	0
2024-12-16 10:50:00	19.8048	19.80467	19.8048	0
2024-12-16 10:55:00	19.8052	19.80463	19.8052	0
2024-12-16 11:00:00	19.8115	19.80528	19.8115	0
2024-12-16 11:05:00	19.8052	19.80527	19.8052	0
2024-12-16 11:10:00	19.8121	19.8066	19.8121	0
2024-12-16 11:15:00	19.8055	19.80659	19.8055	0
2024-12-16 11:20:00	19.805	19.80653	19.805	0
2024-12-16 11:25:00	19.8052	19.80648	19.8052	0
2024-12-16 11:30:00	19.8121	19.80719	19.8121	0
2024-12-16 11:35:00	19.8117	19.80783	19.8117	0
2024-12-16 11:40:00	19.812	19.80855	19.812	0
2024-12-16 11:45:00	19.8121	19.80924	19.8121	0
2024-12-16 11:50:00	19.8117	19.80926	19.8117	0
2024-12-16 11:55:00	19.812	19.80994	19.812	0
2024-12-16 12:00:00	19.8115	19.80988	19.8115	0
2024-12-16 12:05:00	19.8118	19.81051	19.8118	0
2024-12-16 12:10:00	19.812	19.81121	19.812	0
2024-12-16 12:15:00	19.8122	19.81191	19.8122	0
2024-12-16 12:20:00	19.8123	19.81193	19.8123	0
2024-12-16 12:25:00	19.8183	19.81259	19.8183	0
2024-12-16 12:30:00	19.8186	19.81325	19.8186	0
2024-12-16 12:35:00	19.8188	19.81392	19.8188	0
2024-12-16 12:40:00	19.8189	19.81464	19.8189	0
2024-12-16 12:45:00	19.819	19.81534	19.819	0
2024-12-16 12:50:00	19.8184	19.81603	19.8184	0
2024-12-16 12:55:00	19.8186	19.81671	19.8186	0
2024-12-16 13:00:00	19.8188	19.81739	19.8188	0
2024-12-16 13:05:00	19.8189	19.81806	19.8189	0
2024-12-16 13:10:00	19.819	19.81873	19.819	0
2024-12-16 13:15:00	19.819	19.8188	19.819	0
2024-12-16 13:20:00	19.8191	19.81885	19.8191	0
2024-12-16 13:25:00	19.8186	19.81883	19.8186	0
2024-12-16 13:30:00	19.8188	19.81882	19.8188	0
2024-12-16 13:35:00	19.8184	19.81876	19.8184	0
2024-12-16 13:40:00	19.8186	19.81878	19.8186	0
2024-12-16 13:45:00	19.8188	19.8188	19.8188	0
2024-12-16 13:50:00	19.8189	19.81881	19.8189	0
2024-12-16 13:55:00	19.8183	19.81875	19.8183	0
2024-12-16 14:00:00	19.8186	19.81871	19.8186	0
2024-12-16 14:05:00	19.8188	19.81869	19.8188	0
2024-12-16 14:10:00	19.8317	19.81995	19.8317	0
2024-12-16 14:15:00	19.8381	19.8219	19.8381	0
2024-12-16 14:20:00	19.8385	19.82387	19.8385	0
2024-12-16 14:25:00	19.832	19.82523	19.832	0
2024-12-16 14:30:00	19.8389	19.82726	19.8389	0
2024-12-16 14:35:00	19.8383	19.82921	19.8383	0
2024-12-16 14:40:00	19.8453	19.83185	19.8453	0
2024-12-16 14:45:00	19.8649	19.83651	19.8649	0
2024-12-16 14:50:00	19.8786	19.84251	19.8786	0
2024-12-16 14:55:00	19.8921	19.84984	19.8921	0
2024-12-16 15:00:00	19.9056	19.85723	19.9056	0
2024-12-16 15:05:00	19.9118	19.8646	19.9118	0
2024-12-16 15:10:00	19.9187	19.87262	19.9187	0
2024-12-16 15:15:00	19.9122	19.88064	19.9122	0
2024-12-16 15:20:00	19.9123	19.88798	19.9123	0
2024-12-16 15:25:00	19.8984	19.89399	19.8984	0
2024-12-16 15:30:00	19.9053	19.89999	19.9053	0
2024-12-16 15:35:00	19.9055	19.90405	19.9055	0
2024-12-16 15:40:00	19.8983	19.90602	19.8983	0
2024-12-16 15:45:00	19.8986	19.90667	19.8986	0
2024-12-16 15:50:00	19.8981	19.90592	19.8981	0
2024-12-16 15:55:00	19.8985	19.90459	19.8985	0
2024-12-16 16:00:00	19.8921	19.90193	19.8921	0
2024-12-16 16:05:00	19.8849	19.8992	19.8849	0
2024-12-16 16:10:00	19.8919	19.89716	19.8919	0
2024-12-16 16:15:00	19.8854	19.89586	19.8854	0
2024-12-16 16:20:00	19.8849	19.89382	19.8849	0
2024-12-16 16:25:00	19.8852	19.89179	19.8852	0
2024-12-16 16:30:00	19.8788	19.88984	19.8788	0
2024-12-16 16:35:00	19.8789	19.88787	19.8789	0
2024-12-16 16:40:00	19.879	19.88596	19.879	0
2024-12-16 16:45:00	19.8724	19.88335	19.8724	0
2024-12-16 16:50:00	19.8724	19.88138	19.8724	0
2024-12-16 16:55:00	19.8724	19.88013	19.8724	0
2024-12-16 17:00:00	19.8724	19.87818	19.8724	0
2024-12-16 17:05:00	19.8725	19.87689	19.8725	0
2024-12-16 17:10:00	19.8725	19.87565	19.8725	0
2024-12-16 17:15:00	19.8658	19.87371	19.8658	0
2024-12-16 17:20:00	19.8658	19.87241	19.8658	0
2024-12-16 17:25:00	19.8658	19.8711	19.8658	0
2024-12-16 17:30:00	19.8658	19.86978	19.8658	0
2024-12-16 17:35:00	19.8591	19.86845	19.8591	0
2024-12-16 17:40:00	19.8585	19.86706	19.8585	0
2024-12-16 17:45:00	19.8587	19.86569	19.8587	0
2024-12-16 17:50:00	19.8583	19.86428	19.8583	0
2024-12-16 17:55:00	19.8586	19.86289	19.8586	0
2024-12-16 18:00:00	19.8581	19.86145	19.8581	0
2024-12-16 18:05:00	19.8585	19.86072	19.8585	0
2024-12-16 18:10:00	19.8587	19.86001	19.8587	0
2024-12-16 18:15:00	19.8589	19.85932	19.8589	0
2024-12-16 18:20:00	19.8583	19.85857	19.8583	0
2024-12-16 18:25:00	19.8519	19.85785	19.8519	0
2024-12-16 18:30:00	19.8521	19.85721	19.8521	0
2024-12-16 18:35:00	19.8517	19.85651	19.8517	0
2024-12-16 18:40:00	19.852	19.85588	19.852	0
2024-12-16 18:45:00	19.8516	19.85518	19.8516	0
2024-12-16 18:50:00	19.8519	19.85456	19.8519	0
2024-12-16 18:55:00	19.8521	19.85392	19.8521	0
2024-12-16 19:00:00	19.8522	19.85327	19.8522	0
2024-12-16 19:05:00	19.8456	19.85194	19.8456	0
2024-12-16 19:10:00	19.8524	19.85135	19.8524	0
2024-12-16 19:15:00	19.8457	19.85073	19.8457	0
2024-12-16 19:20:00	19.8457	19.85009	19.8457	0
2024-12-16 19:25:00	19.8458	19.8495	19.8458	0
2024-12-16 19:30:00	19.8451	19.84881	19.8451	0
2024-12-16 19:35:00	19.8454	19.84819	19.8454	0
2024-12-16 19:40:00	19.8448	19.84748	19.8448	0
2024-12-16 19:45:00	19.8452	19.84679	19.8452	0
2024-12-16 19:50:00	19.8454	19.84611	19.8454	0
2024-12-16 19:55:00	19.8449	19.84604	19.8449	0
2024-12-16 20:00:00	19.8452	19.84532	19.8452	0
2024-12-16 20:05:00	19.8454	19.84529	19.8454	0
2024-12-16 20:10:00	19.8455	19.84527	19.8455	0
2024-12-16 20:15:00	19.8456	19.84525	19.8456	0
2024-12-16 20:20:00	19.8457	19.84531	19.8457	0
2024-12-16 20:25:00	19.8457	19.84534	19.8457	0
2024-12-16 20:30:00	19.8457	19.84543	19.8457	0
2024-12-16 20:35:00	19.8458	19.84549	19.8458	0
2024-12-16 20:40:00	19.8453	19.84548	19.8453	0
2024-12-16 20:45:00	19.8454	19.84553	19.8454	0
2024-12-16 20:50:00	19.845	19.84551	19.845	0
2024-12-16 20:55:00	19.8448	19.84545	19.8448	0
2024-12-16 21:00:00	19.8451	19.84541	19.8451	0
2024-12-16 21:05:00	19.8387	19.84472	19.8387	0
2024-12-16 21:10:00	19.8389	19.84404	19.8389	0
2024-12-16 21:15:00	19.839	19.84337	19.839	0
2024-12-16 21:20:00	19.839	19.8427	19.839	0
2024-12-16 21:25:00	19.839	19.84202	19.839	0
2024-12-16 21:30:00	19.8391	19.8414	19.8391	0
2024-12-16 21:35:00	19.8391	19.84077	19.8391	0
2024-12-16 21:40:00	19.8391	19.84018	19.8391	0
2024-12-16 21:45:00	19.8324	19.83894	19.8324	0
2024-12-16 21:50:00	19.8391	19.83834	19.8391	0
2024-12-16 21:55:00	19.8384	19.83831	19.8384	0
2024-12-16 22:00:00	19.832	19.83762	19.832	0
2024-12-16 22:05:00	19.8322	19.83694	19.8322	0
2024-12-16 22:10:00	19.8323	19.83627	19.8323	0
2024-12-16 22:15:00	19.8323	19.8356	19.8323	0
2024-12-16 22:20:00	19.839	19.83559	19.839	0
2024-12-16 22:25:00	19.8391	19.83559	19.8391	0
2024-12-16 22:30:00	19.8324	19.83492	19.8324	0
2024-12-16 22:35:00	19.8324	19.83492	19.8324	0
2024-12-16 22:40:00	19.8391	19.83492	19.8391	0
2024-12-16 22:45:00	19.8319	19.83427	19.8319	0
2024-12-16 22:50:00	19.8316	19.83423	19.8316	0
2024-12-16 22:55:00	19.8386	19.83487	19.8386	0
2024-12-16 23:00:00	19.8388	19.83552	19.8388	0
2024-12-16 23:05:00	19.8322	19.83551	19.8322	0
2024-12-16 23:10:00	19.839	19.83551	19.839	0
2024-12-16 23:15:00	19.8324	19.83484	19.8324	0
2024-12-16 23:20:00	19.8324	19.83484	19.8324	0
2024-12-16 23:25:00	19.8324	19.83484	19.8324	0
2024-12-16 23:30:00	19.8391	19.83484	19.8391	0
2024-12-16 23:35:00	19.8391	19.83556	19.8391	0
2024-12-16 23:40:00	19.8324	19.83564	19.8324	0
2024-12-16 23:45:00	19.8324	19.83502	19.8324	0
2024-12-16 23:50:00	19.8318	19.83432	19.8318	0
2024-12-16 23:55:00	19.8387	19.83497	19.8387	0
2024-12-17 00:00:00	19.8382	19.83489	19.8382	0
2024-12-17 00:05:00	19.8318	19.83483	19.8318	0
2024-12-17 00:10:00	19.8321	19.8348	19.8321	0
2024-12-17 00:15:00	19.8322	19.83478	19.8322	0
2024-12-17 00:20:00	19.8323	19.8341	19.8323	0
2024-12-17 00:25:00	19.8324	19.83343	19.8324	0
2024-12-17 00:30:00	19.8324	19.83343	19.8324	0
2024-12-17 00:35:00	19.8324	19.83343	19.8324	0
2024-12-17 00:40:00	19.8318	19.83343	19.8318	0
2024-12-17 00:45:00	19.832	19.83276	19.832	0
2024-12-17 00:50:00	19.8316	19.8321	19.8316	0
2024-12-17 00:55:00	19.8319	19.83211	19.8319	0
2024-12-17 01:00:00	19.8388	19.83278	19.8388	0
2024-12-17 01:05:00	19.8389	19.83345	19.8389	0
2024-12-17 01:10:00	19.8323	19.83345	19.8323	0
2024-12-17 01:15:00	19.8324	19.83345	19.8324	0
2024-12-17 01:20:00	19.8324	19.83345	19.8324	0
2024-12-17 01:25:00	19.8324	19.83345	19.8324	0
2024-12-17 01:30:00	19.8324	19.83351	19.8324	0
2024-12-17 01:35:00	19.8384	19.83415	19.8384	0
2024-12-17 01:40:00	19.832	19.83419	19.832	0
2024-12-17 01:45:00	19.8322	19.83422	19.8322	0
2024-12-17 01:50:00	19.8323	19.83357	19.8323	0
2024-12-17 01:55:00	19.8323	19.83291	19.8323	0
2024-12-17 02:00:00	19.8324	19.83292	19.8324	0
2024-12-17 02:05:00	19.8391	19.83359	19.8391	0
2024-12-17 02:10:00	19.8324	19.83359	19.8324	0
2024-12-17 02:15:00	19.8324	19.83359	19.8324	0
2024-12-17 02:20:00	19.8324	19.83359	19.8324	0
2024-12-17 02:25:00	19.8391	19.83366	19.8391	0
2024-12-17 02:30:00	19.8391	19.83437	19.8391	0
2024-12-17 02:35:00	19.8391	19.83506	19.8391	0
2024-12-17 02:40:00	19.8391	19.83574	19.8391	0
2024-12-17 02:45:00	19.8391	19.83642	19.8391	0
2024-12-17 02:50:00	19.8324	19.83642	19.8324	0
2024-12-17 02:55:00	19.8324	19.83575	19.8324	0
2024-12-17 03:00:00	19.8324	19.83575	19.8324	0
2024-12-17 03:05:00	19.8324	19.83575	19.8324	0
2024-12-17 03:10:00	19.8385	19.83636	19.8385	0
2024-12-17 03:15:00	19.832	19.83565	19.832	0
2024-12-17 03:20:00	19.8322	19.83496	19.8322	0
2024-12-17 03:25:00	19.8323	19.83428	19.8323	0
2024-12-17 03:30:00	19.8323	19.8336	19.8323	0
2024-12-17 03:35:00	19.8324	19.83293	19.8324	0
2024-12-17 03:40:00	19.8317	19.83286	19.8317	0
2024-12-17 03:45:00	19.8387	19.83349	19.8387	0
2024-12-17 03:50:00	19.8388	19.83413	19.8388	0
2024-12-17 03:55:00	19.8389	19.83478	19.8389	0
2024-12-17 04:00:00	19.8383	19.83476	19.8383	0
2024-12-17 04:05:00	19.8386	19.83542	19.8386	0
2024-12-17 04:10:00	19.8388	19.83608	19.8388	0
2024-12-17 04:15:00	19.8389	19.83674	19.8389	0
2024-12-17 04:20:00	19.839	19.83741	19.839	0
2024-12-17 04:25:00	19.839	19.83807	19.839	0
2024-12-17 04:30:00	19.8391	19.83881	19.8391	0
2024-12-17 04:35:00	19.8391	19.83885	19.8391	0
2024-12-17 04:40:00	19.8391	19.83888	19.8391	0
2024-12-17 04:45:00	19.8458	19.83957	19.8458	0
2024-12-17 04:50:00	19.8451	19.84025	19.8451	0
2024-12-17 04:55:00	19.8454	19.84093	19.8454	0
2024-12-17 05:00:00	19.8389	19.84094	19.8389	0
2024-12-17 05:05:00	19.8456	19.84161	19.8456	0
2024-12-17 05:10:00	19.8457	19.84228	19.8457	0
2024-12-17 05:15:00	19.8451	19.84289	19.8451	0
2024-12-17 05:20:00	19.8381	19.84279	19.8381	0
2024-12-17 05:25:00	19.8446	19.84334	19.8446	0
2024-12-17 05:30:00	19.845	19.84393	19.845	0
2024-12-17 05:35:00	19.8453	19.84388	19.8453	0
2024-12-17 05:40:00	19.845	19.84387	19.845	0
2024-12-17 05:45:00	19.8453	19.84386	19.8453	0
2024-12-17 05:50:00	19.8449	19.84446	19.8449	0
2024-12-17 05:55:00	19.8452	19.84442	19.8452	0
2024-12-17 06:00:00	19.8449	19.84434	19.8449	0
2024-12-17 06:05:00	19.8447	19.8443	19.8447	0
2024-12-17 06:10:00	19.8451	19.845	19.8451	0
2024-12-17 06:15:00	19.8448	19.84502	19.8448	0
2024-12-17 06:20:00	19.8452	19.84504	19.8452	0
2024-12-17 06:25:00	19.8454	19.84505	19.8454	0
2024-12-17 06:30:00	19.8449	19.84504	19.8449	0
2024-12-17 06:35:00	19.8385	19.84436	19.8385	0
2024-12-17 06:40:00	19.8454	19.84441	19.8454	0
2024-12-17 06:45:00	19.8389	19.84378	19.8389	0
2024-12-17 06:50:00	19.839	19.84319	19.839	0
2024-12-17 06:55:00	19.8457	19.84329	19.8457	0
2024-12-17 07:00:00	19.8451	19.84329	19.8451	0
2024-12-17 07:05:00	19.8447	19.84328	19.8447	0
2024-12-17 07:10:00	19.8384	19.8426	19.8384	0
2024-12-17 07:15:00	19.8448	19.84254	19.8448	0
2024-12-17 07:20:00	19.8452	19.84257	19.8452	0
2024-12-17 07:25:00	19.8454	19.84326	19.8454	0
2024-12-17 07:30:00	19.8449	19.84321	19.8449	0
2024-12-17 07:35:00	19.8452	19.84384	19.8452	0
2024-12-17 07:40:00	19.8454	19.84448	19.8454	0
2024-12-17 07:45:00	19.8455	19.84446	19.8455	0
2024-12-17 07:50:00	19.8583	19.84578	19.8583	0
2024-12-17 07:55:00	19.8786	19.84917	19.8786	0
2024-12-17 08:00:00	19.8783	19.85316	19.8783	0
2024-12-17 08:05:00	19.8853	19.85721	19.8853	0
2024-12-17 08:10:00	19.8921	19.8619	19.8921	0
2024-12-17 08:15:00	19.8856	19.86592	19.8856	0
2024-12-17 08:20:00	19.885	19.86993	19.885	0
2024-12-17 08:25:00	19.8853	19.87394	19.8853	0
2024-12-17 08:30:00	19.8855	19.87795	19.8855	0
2024-12-17 08:35:00	19.8856	19.88196	19.8856	0
2024-12-17 08:40:00	19.8857	19.8847	19.8857	0
2024-12-17 08:45:00	19.8791	19.88475	19.8791	0
2024-12-17 08:50:00	19.8791	19.88483	19.8791	0
2024-12-17 08:55:00	19.8786	19.88416	19.8786	0
2024-12-17 09:00:00	19.8788	19.88283	19.8788	0
2024-12-17 09:05:00	19.8784	19.88211	19.8784	0
2024-12-17 09:10:00	19.8781	19.88142	19.8781	0
2024-12-17 09:15:00	19.8785	19.88074	19.8785	0
2024-12-17 09:20:00	19.8787	19.88006	19.8787	0
2024-12-17 09:25:00	19.8789	19.87939	19.8789	0
2024-12-17 09:30:00	19.8783	19.87865	19.8783	0
2024-12-17 09:35:00	19.8786	19.8786	19.8786	0
2024-12-17 09:40:00	19.8788	19.87857	19.8788	0
2024-12-17 09:45:00	19.8789	19.8786	19.8789	0
2024-12-17 09:50:00	19.8723	19.87795	19.8723	0
2024-12-17 09:55:00	19.8784	19.87795	19.8784	0
2024-12-17 10:00:00	19.8713	19.87727	19.8713	0
2024-12-17 10:05:00	19.8784	19.87726	19.8784	0
2024-12-17 10:10:00	19.872	19.87659	19.872	0
2024-12-17 10:15:00	19.8722	19.87592	19.8722	0
2024-12-17 10:20:00	19.8716	19.87525	19.8716	0
2024-12-17 10:25:00	19.8719	19.87458	19.8719	0
2024-12-17 10:30:00	19.8721	19.87391	19.8721	0
2024-12-17 10:35:00	19.8717	19.87319	19.8717	0
2024-12-17 10:40:00	19.872	19.87316	19.872	0
2024-12-17 10:45:00	19.8716	19.87248	19.8716	0
2024-12-17 10:50:00	19.8719	19.87254	19.8719	0
2024-12-17 10:55:00	19.8721	19.87191	19.8721	0
2024-12-17 11:00:00	19.8723	19.87194	19.8723	0
2024-12-17 11:05:00	19.8723	19.87195	19.8723	0
2024-12-17 11:10:00	19.8724	19.87203	19.8724	0
2024-12-17 11:15:00	19.8724	19.87208	19.8724	0
2024-12-17 11:20:00	19.8724	19.87211	19.8724	0
2024-12-17 11:25:00	19.8724	19.87218	19.8724	0
2024-12-17 11:30:00	19.8725	19.87223	19.8725	0
2024-12-17 11:35:00	19.8725	19.87232	19.8725	0
2024-12-17 11:40:00	19.8725	19.87238	19.8725	0
2024-12-17 11:45:00	19.8725	19.87242	19.8725	0
2024-12-17 11:50:00	19.8725	19.87244	19.8725	0
2024-12-17 11:55:00	19.8713	19.87234	19.8713	0
2024-12-17 12:00:00	19.8717	19.87227	19.8717	0
2024-12-17 12:05:00	19.872	19.87223	19.872	0
2024-12-17 12:10:00	19.8722	19.87221	19.8722	0
2024-12-17 12:15:00	19.8718	19.87215	19.8718	0
2024-12-17 12:20:00	19.8713	19.87203	19.8713	0
2024-12-17 12:25:00	19.8718	19.87196	19.8718	0
2024-12-17 12:30:00	19.8713	19.87184	19.8713	0
2024-12-17 12:35:00	19.8711	19.8717	19.8711	0
2024-12-17 12:40:00	19.8716	19.87161	19.8716	0
2024-12-17 12:45:00	19.8786	19.87234	19.8786	0
2024-12-17 12:50:00	19.8788	19.87305	19.8788	0
2024-12-17 12:55:00	19.8784	19.87369	19.8784	0
2024-12-17 13:00:00	19.8787	19.87434	19.8787	0
2024-12-17 13:05:00	19.8782	19.87498	19.8782	0
2024-12-17 13:10:00	19.8785	19.8757	19.8785	0
2024-12-17 13:15:00	19.8787	19.87639	19.8787	0
2024-12-17 13:20:00	19.8789	19.87715	19.8789	0
2024-12-17 13:25:00	19.879	19.87794	19.879	0
2024-12-17 13:30:00	19.8784	19.87862	19.8784	0
2024-12-17 13:35:00	19.8786	19.87862	19.8786	0
2024-12-17 13:40:00	19.8776	19.8785	19.8776	0
2024-12-17 13:45:00	19.8782	19.87848	19.8782	0
2024-12-17 13:50:00	19.8779	19.8784	19.8779	0
2024-12-17 13:55:00	19.8783	19.87841	19.8783	0
2024-12-17 14:00:00	19.8853	19.87909	19.8853	0
2024-12-17 14:05:00	19.8922	19.88044	19.8922	0
2024-12-17 14:10:00	19.8989	19.88244	19.8989	0
2024-12-17 14:15:00	19.899	19.88444	19.899	0
2024-12-17 14:20:00	19.8984	19.88644	19.8984	0
2024-12-17 14:25:00	19.8987	19.88845	19.8987	0
2024-12-17 14:30:00	19.8982	19.89051	19.8982	0
2024-12-17 14:35:00	19.8979	19.89248	19.8979	0
2024-12-17 14:40:00	19.8983	19.89452	19.8983	0
2024-12-17 14:45:00	19.8986	19.89655	19.8986	0
2024-12-17 14:50:00	19.8982	19.89784	19.8982	0
2024-12-17 14:55:00	19.8985	19.89847	19.8985	0
2024-12-17 15:00:00	19.8987	19.89845	19.8987	0
2024-12-17 15:05:00	19.8989	19.89844	19.8989	0
2024-12-17 15:10:00	19.8985	19.89845	19.8985	0
2024-12-17 15:15:00	19.8987	19.89845	19.8987	0
2024-12-17 15:20:00	19.8989	19.89852	19.8989	0
2024-12-17 15:25:00	19.8983	19.89856	19.8983	0
2024-12-17 15:30:00	19.8919	19.89792	19.8919	0
2024-12-17 15:35:00	19.8921	19.89727	19.8921	0
2024-12-17 15:40:00	19.8923	19.89668	19.8923	0
2024-12-17 15:45:00	19.8917	19.896	19.8917	0
2024-12-17 15:50:00	19.892	19.89533	19.892	0
2024-12-17 15:55:00	19.8922	19.89466	19.8922	0
2024-12-17 16:00:00	19.8923	19.89404	19.8923	0
2024-12-17 16:05:00	19.8923	19.8934	19.8923	0
2024-12-17 16:10:00	19.8924	19.89275	19.8924	0
2024-12-17 16:15:00	19.8924	19.89216	19.8924	0
2024-12-17 16:20:00	19.8924	19.89221	19.8924	0
2024-12-17 16:25:00	19.8925	19.89225	19.8925	0
2024-12-17 16:30:00	19.8925	19.89227	19.8925	0
2024-12-17 16:35:00	19.8858	19.89168	19.8858	0
2024-12-17 16:40:00	19.8858	19.89106	19.8858	0
2024-12-17 16:45:00	19.8858	19.89042	19.8858	0
2024-12-17 16:50:00	19.8858	19.88977	19.8858	0
2024-12-17 16:55:00	19.8858	19.88912	19.8858	0
2024-12-17 17:00:00	19.8858	19.88846	19.8858	0
2024-12-17 17:05:00	19.8858	19.8878	19.8858	0
2024-12-17 17:10:00	19.8858	19.88714	19.8858	0
2024-12-17 17:15:00	19.8858	19.88647	19.8858	0
2024-12-17 17:20:00	19.8858	19.8858	19.8858	0
2024-12-17 17:25:00	19.8853	19.88575	19.8853	0
2024-12-17 17:30:00	19.8855	19.88572	19.8855	0
2024-12-17 17:35:00	19.8849	19.88563	19.8849	0
2024-12-17 17:40:00	19.8786	19.88491	19.8786	0
2024-12-17 17:45:00	19.8788	19.88421	19.8788	0
2024-12-17 17:50:00	19.8789	19.88352	19.8789	0
2024-12-17 17:55:00	19.879	19.88284	19.879	0
2024-12-17 18:00:00	19.8791	19.88217	19.8791	0
2024-12-17 18:05:00	19.8791	19.8815	19.8791	0
2024-12-17 18:10:00	19.8791	19.88083	19.8791	0
2024-12-17 18:15:00	19.8785	19.88015	19.8785	0
2024-12-17 18:20:00	19.872	19.8788	19.872	0
2024-12-17 18:25:00	19.8722	19.87753	19.8722	0
2024-12-17 18:30:00	19.8723	19.8769	19.8723	0
2024-12-17 18:35:00	19.8717	19.87619	19.8717	0
2024-12-17 18:40:00	19.872	19.8755	19.872	0
2024-12-17 18:45:00	19.8722	19.87482	19.8722	0
2024-12-17 18:50:00	19.8723	19.87414	19.8723	0
2024-12-17 18:55:00	19.8657	19.8728	19.8657	0
2024-12-17 19:00:00	19.8657	19.87146	19.8657	0
2024-12-17 19:05:00	19.8657	19.87018	19.8657	0
2024-12-17 19:10:00	19.8658	19.86956	19.8658	0
2024-12-17 19:15:00	19.8591	19.86825	19.8591	0
2024-12-17 19:20:00	19.8658	19.8676	19.8658	0
2024-12-17 19:25:00	19.8586	19.86629	19.8586	0
2024-12-17 19:30:00	19.8588	19.86497	19.8588	0
2024-12-17 19:35:00	19.8583	19.86358	19.8583	0
2024-12-17 19:40:00	19.8586	19.86221	19.8586	0
2024-12-17 19:45:00	19.8588	19.86152	19.8588	0
2024-12-17 19:50:00	19.8582	19.86077	19.8582	0
2024-12-17 19:55:00	19.8586	19.86006	19.8586	0
2024-12-17 20:00:00	19.8588	19.85936	19.8588	0
2024-12-17 20:05:00	19.8589	19.85934	19.8589	0
2024-12-17 20:10:00	19.859	19.85866	19.859	0
2024-12-17 20:15:00	19.859	19.8587	19.859	0
2024-12-17 20:20:00	19.8591	19.85873	19.8591	0
2024-12-17 20:25:00	19.8524	19.85814	19.8524	0
2024-12-17 20:30:00	19.8524	19.85752	19.8524	0
2024-12-17 20:35:00	19.8525	19.85689	19.8525	0
2024-12-17 20:40:00	19.8525	19.85632	19.8525	0
2024-12-17 20:45:00	19.8525	19.85571	19.8525	0
2024-12-17 20:50:00	19.8458	19.85441	19.8458	0
2024-12-17 20:55:00	19.8451	19.85303	19.8451	0
2024-12-17 21:00:00	19.8454	19.85167	19.8454	0
2024-12-17 21:05:00	19.845	19.85027	19.845	0
2024-12-17 21:10:00	19.8453	19.84889	19.8453	0
2024-12-17 21:15:00	19.8448	19.84813	19.8448	0
2024-12-17 21:20:00	19.8452	19.84741	19.8452	0
2024-12-17 21:25:00	19.8454	19.8467	19.8454	0
2024-12-17 21:30:00	19.8455	19.846	19.8455	0
2024-12-17 21:35:00	19.8456	19.84531	19.8456	0
2024-12-17 21:40:00	19.839	19.84463	19.839	0
2024-12-17 21:45:00	19.839	19.84402	19.839	0
2024-12-17 21:50:00	19.8384	19.84332	19.8384	0
2024-12-17 21:55:00	19.8387	19.84269	19.8387	0
2024-12-17 22:00:00	19.8322	19.84138	19.8322	0
2024-12-17 22:05:00	19.8323	19.84013	19.8323	0
2024-12-17 22:10:00	19.8318	19.83879	19.8318	0
2024-12-17 22:15:00	19.832	19.83745	19.832	0
2024-12-17 22:20:00	19.8322	19.83612	19.8322	0
2024-12-17 22:25:00	19.8323	19.83479	19.8323	0
2024-12-17 22:30:00	19.8323	19.83412	19.8323	0
2024-12-17 22:35:00	19.8257	19.83279	19.8257	0
2024-12-17 22:40:00	19.8257	19.83152	19.8257	0
2024-12-17 22:45:00	19.8258	19.83023	19.8258	0
2024-12-17 22:50:00	19.8191	19.82892	19.8191	0
2024-12-17 22:55:00	19.8191	19.8276	19.8191	0
2024-12-17 23:00:00	19.8191	19.82633	19.8191	0
2024-12-17 23:05:00	19.8191	19.82504	19.8191	0
2024-12-17 23:10:00	19.8191	19.82373	19.8191	0
2024-12-17 23:15:00	19.8191	19.82241	19.8191	0
2024-12-17 23:20:00	19.8184	19.82102	19.8184	0
2024-12-17 23:25:00	19.8187	19.82032	19.8187	0
2024-12-17 23:30:00	19.8122	19.81897	19.8122	0
2024-12-17 23:35:00	19.8123	19.81762	19.8123	0
2024-12-17 23:40:00	19.8123	19.81694	19.8123	0
2024-12-17 23:45:00	19.8124	19.81627	19.8124	0
2024-12-17 23:50:00	19.8124	19.8156	19.8124	0
2024-12-17 23:55:00	19.8051	19.8142	19.8051	0
2024-12-18 00:00:00	19.8053	19.81282	19.8053	0
2024-12-18 00:05:00	19.8055	19.81146	19.8055	0
2024-12-18 00:10:00	19.8056	19.81018	19.8056	0
2024-12-18 00:15:00	19.8057	19.80888	19.8057	0
2024-12-18 00:20:00	19.8052	19.80818	19.8052	0
2024-12-18 00:25:00	19.8054	19.80749	19.8054	0
2024-12-18 00:30:00	19.8055	19.80681	19.8055	0
2024-12-18 00:35:00	19.8056	19.80613	19.8056	0
2024-12-18 00:40:00	19.8057	19.80546	19.8057	0
2024-12-18 00:45:00	19.8057	19.80552	19.8057	0
2024-12-18 00:50:00	19.8052	19.80551	19.8052	0
2024-12-18 00:55:00	19.8054	19.8055	19.8054	0
2024-12-18 01:00:00	19.8055	19.80549	19.8055	0
2024-12-18 01:05:00	19.8056	19.80548	19.8056	0
2024-12-18 01:10:00	19.7985	19.80481	19.7985	0
2024-12-18 01:15:00	19.798	19.80407	19.798	0
2024-12-18 01:20:00	19.7918	19.8027	19.7918	0
2024-12-18 01:25:00	19.7981	19.80195	19.7981	0
2024-12-18 01:30:00	19.7918	19.80056	19.7918	0
2024-12-18 01:35:00	19.792	19.79919	19.792	0
2024-12-18 01:40:00	19.7922	19.79789	19.7922	0
2024-12-18 01:45:00	19.7923	19.79658	19.7923	0
2024-12-18 01:50:00	19.7923	19.79526	19.7923	0
2024-12-18 01:55:00	19.7924	19.79394	19.7924	0
2024-12-18 02:00:00	19.7924	19.79333	19.7924	0
2024-12-18 02:05:00	19.7924	19.79277	19.7924	0
2024-12-18 02:10:00	19.7924	19.79283	19.7924	0
2024-12-18 02:15:00	19.7846	19.79148	19.7846	0
2024-12-18 02:20:00	19.7843	19.79073	19.7843	0
2024-12-18 02:25:00	19.7848	19.79001	19.7848	0
2024-12-18 02:30:00	19.7785	19.78864	19.7785	0
2024-12-18 02:35:00	19.7787	19.78728	19.7787	0
2024-12-18 02:40:00	19.7855	19.7866	19.7855	0
2024-12-18 02:45:00	19.7789	19.78525	19.7789	0
2024-12-18 02:50:00	19.779	19.78391	19.779	0
2024-12-18 02:55:00	19.779	19.78257	19.779	0
2024-12-18 03:00:00	19.779	19.78123	19.779	0
2024-12-18 03:05:00	19.7791	19.78068	19.7791	0
2024-12-18 03:10:00	19.7791	19.78016	19.7791	0
2024-12-18 03:15:00	19.7779	19.77947	19.7779	0
2024-12-18 03:20:00	19.7783	19.77945	19.7783	0
2024-12-18 03:25:00	19.7786	19.77944	19.7786	0
2024-12-18 03:30:00	19.7788	19.77877	19.7788	0
2024-12-18 03:35:00	19.7789	19.77877	19.7789	0
2024-12-18 03:40:00	19.7716	19.77803	19.7716	0
2024-12-18 03:45:00	19.7719	19.77732	19.7719	0
2024-12-18 03:50:00	19.7721	19.77663	19.7721	0
2024-12-18 03:55:00	19.7722	19.77594	19.7722	0
2024-12-18 04:00:00	19.7723	19.77526	19.7723	0
2024-12-18 04:05:00	19.7723	19.7747	19.7723	0
2024-12-18 04:10:00	19.7724	19.77411	19.7724	0
2024-12-18 04:15:00	19.7717	19.77342	19.7717	0
2024-12-18 04:20:00	19.7653	19.77207	19.7653	0
2024-12-18 04:25:00	19.7721	19.77139	19.7721	0
2024-12-18 04:30:00	19.7649	19.77072	19.7649	0
2024-12-18 04:35:00	19.7719	19.77072	19.7719	0
2024-12-18 04:40:00	19.7654	19.77005	19.7654	0
2024-12-18 04:45:00	19.7655	19.76938	19.7655	0
2024-12-18 04:50:00	19.7656	19.76871	19.7656	0
2024-12-18 04:55:00	19.765	19.76798	19.765	0
2024-12-18 05:00:00	19.7653	19.76727	19.7653	0
2024-12-18 05:05:00	19.7654	19.76664	19.7654	0
2024-12-18 05:10:00	19.7655	19.76666	19.7655	0
2024-12-18 05:15:00	19.7656	19.76601	19.7656	0
2024-12-18 05:20:00	19.7657	19.76609	19.7657	0
2024-12-18 05:25:00	19.7657	19.76547	19.7657	0
2024-12-18 05:30:00	19.7657	19.7655	19.7657	0
2024-12-18 05:35:00	19.7657	19.76552	19.7657	0
2024-12-18 05:40:00	19.7657	19.76553	19.7657	0
2024-12-18 05:45:00	19.7652	19.76555	19.7652	0
2024-12-18 05:50:00	19.7654	19.76556	19.7654	0
2024-12-18 05:55:00	19.7655	19.76557	19.7655	0
2024-12-18 06:00:00	19.7649	19.76551	19.7649	0
2024-12-18 06:05:00	19.7652	19.76547	19.7652	0
2024-12-18 06:10:00	19.7647	19.76537	19.7647	0
2024-12-18 06:15:00	19.7651	19.76531	19.7651	0
2024-12-18 06:20:00	19.7653	19.76527	19.7653	0
2024-12-18 06:25:00	19.7588	19.76458	19.7588	0
2024-12-18 06:30:00	19.7656	19.76457	19.7656	0
2024-12-18 06:35:00	19.7656	19.76461	19.7656	0
2024-12-18 06:40:00	19.765	19.76457	19.765	0
2024-12-18 06:45:00	19.7653	19.76455	19.7653	0
2024-12-18 06:50:00	19.7521	19.76327	19.7521	0
2024-12-18 06:55:00	19.7582	19.76257	19.7582	0
2024-12-18 07:00:00	19.7585	19.76195	19.7585	0
2024-12-18 07:05:00	19.7587	19.76131	19.7587	0
2024-12-18 07:10:00	19.7589	19.76067	19.7589	0
2024-12-18 07:15:00	19.7583	19.76062	19.7583	0
2024-12-18 07:20:00	19.7586	19.75992	19.7586	0
2024-12-18 07:25:00	19.7521	19.75857	19.7521	0
2024-12-18 07:30:00	19.7855	19.76062	19.7855	0
2024-12-18 07:35:00	19.7983	19.76392	19.7983	0
2024-12-18 07:40:00	19.8053	19.76924	19.8053	0
2024-12-18 07:45:00	19.8388	19.7773	19.8388	0
2024-12-18 07:50:00	19.8456	19.78601	19.8456	0
2024-12-18 07:55:00	19.859	19.79604	19.859	0
2024-12-18 08:00:00	19.8985	19.81	19.8985	0
2024-12-18 08:05:00	19.9121	19.82538	19.9121	0
2024-12-18 08:10:00	19.9256	19.84208	19.9256	0
2024-12-18 08:15:00	19.959	19.86277	19.959	0
2024-12-18 08:20:00	19.9924	19.88346	19.9924	0
2024-12-18 08:25:00	20.0052	19.90415	20.0052	0
2024-12-18 08:30:00	19.9921	19.92283	19.9921	0
2024-12-18 08:35:00	19.9784	19.93679	19.9784	0
2024-12-18 08:40:00	19.9787	19.9501	19.9787	0
2024-12-18 08:45:00	19.9655	19.96075	19.9655	0
2024-12-18 08:50:00	19.9657	19.96747	19.9657	0
2024-12-18 08:55:00	19.9524	19.9715	19.9524	0
2024-12-18 09:00:00	19.9524	19.97418	19.9524	0
2024-12-18 09:05:00	19.9385	19.97213	19.9385	0
2024-12-18 09:10:00	19.9387	19.96676	19.9387	0
2024-12-18 09:15:00	19.9322	19.95946	19.9322	0
2024-12-18 09:20:00	19.9256	19.95281	19.9256	0
2024-12-18 09:25:00	19.9257	19.94754	19.9257	0
2024-12-18 09:30:00	19.9191	19.94158	19.9191	0
2024-12-18 09:35:00	19.9191	19.93694	19.9191	0
2024-12-18 09:40:00	19.9525	19.93562	19.9525	0
2024-12-18 09:45:00	19.9792	19.9383	19.9792	0
2024-12-18 09:50:00	20.0059	19.94365	20.0059	0
2024-12-18 09:55:00	20.0259	19.95239	20.0259	0
2024-12-18 10:00:00	20.0447	19.96299	20.0447	0
2024-12-18 10:05:00	20.0518	19.97495	20.0518	0
2024-12-18 10:10:00	20.0716	19.98955	20.0716	0
2024-12-18 10:15:00	20.0919	20.00617	20.0919	0
2024-12-18 10:20:00	20.0989	20.02415	20.0989	0
2024-12-18 10:25:00	20.1117	20.04341	20.1117	0
2024-12-18 10:30:00	20.1187	20.06003	20.1187	0
2024-12-18 10:35:00	20.1256	20.07467	20.1256	0
2024-12-18 10:40:00	20.1391	20.08799	20.1391	0
2024-12-18 10:45:00	20.1725	20.10265	20.1725	0
2024-12-18 10:50:00	20.1926	20.11744	20.1926	0
2024-12-18 10:55:00	20.206	20.13286	20.206	0
2024-12-18 11:00:00	20.2186	20.14756	20.2186	0
2024-12-18 11:05:00	20.2189	20.16026	20.2189	0
2024-12-18 11:10:00	20.2124	20.17161	20.2124	0
2024-12-18 11:15:00	20.2125	20.18169	20.2125	0
2024-12-18 11:20:00	20.1992	20.18974	20.1992	0
2024-12-18 11:25:00	20.1847	20.19565	20.1847	0
2024-12-18 11:30:00	20.1785	20.19959	20.1785	0
2024-12-18 11:35:00	20.1781	20.20015	20.1781	0
2024-12-18 11:40:00	20.1652	20.19741	20.1652	0
2024-12-18 11:45:00	20.1588	20.19269	20.1588	0
2024-12-18 11:50:00	20.1517	20.186	20.1517	0
2024-12-18 11:55:00	20.1447	20.17858	20.1447	0
2024-12-18 12:00:00	20.1379	20.17113	20.1379	0
2024-12-18 12:05:00	20.1251	20.16239	20.1251	0
2024-12-18 12:10:00	20.1247	20.15494	20.1247	0
2024-12-18 12:15:00	20.1185	20.14832	20.1185	0
2024-12-18 12:20:00	20.1121	20.14168	20.1121	0
2024-12-18 12:25:00	20.1056	20.13443	20.1056	0
2024-12-18 12:30:00	20.0991	20.12782	20.0991	0
2024-12-18 12:35:00	20.0918	20.12112	20.0918	0
2024-12-18 12:40:00	20.0921	20.11516	20.0921	0
2024-12-18 12:45:00	20.0851	20.1092	20.0851	0
2024-12-18 12:50:00	20.078	20.10321	20.078	0
2024-12-18 12:55:00	20.0718	20.09788	20.0718	0
2024-12-18 13:00:00	20.0716	20.09257	20.0716	0
2024-12-18 13:05:00	20.0641	20.08713	20.0641	0
2024-12-18 13:10:00	20.0581	20.08173	20.0581	0
2024-12-18 13:15:00	20.0578	20.07695	20.0578	0
2024-12-18 13:20:00	20.065	20.07354	20.065	0
2024-12-18 13:25:00	20.0648	20.07084	20.0648	0
2024-12-18 13:30:00	20.0652	20.06815	20.0652	0
2024-12-18 13:35:00	20.0655	20.06619	20.0655	0
2024-12-18 13:40:00	20.059	20.06429	20.059	0
2024-12-18 13:45:00	20.0517	20.06228	20.0517	0
2024-12-18 13:50:00	20.0587	20.06099	20.0587	0
2024-12-18 13:55:00	20.0589	20.06047	20.0589	0
2024-12-18 14:00:00	20.0524	20.0599	20.0524	0
2024-12-18 14:05:00	20.0458	20.0587	20.0458	0
2024-12-18 14:10:00	20.0458	20.05678	20.0458	0
2024-12-18 14:15:00	20.038	20.0541	20.038	0
2024-12-18 14:20:00	20.0384	20.05142	20.0384	0
2024-12-18 14:25:00	20.0381	20.04868	20.0381	0
2024-12-18 14:30:00	20.0318	20.04596	20.0318	0
2024-12-18 14:35:00	20.0316	20.04395	20.0316	0
2024-12-18 14:40:00	20.0253	20.04061	20.0253	0
2024-12-18 14:45:00	20.0188	20.0366	20.0188	0
2024-12-18 14:50:00	20.0183	20.03319	20.0183	0
2024-12-18 14:55:00	20.0186	20.03047	20.0186	0
2024-12-18 15:00:00	20.0122	20.02711	20.0122	0
2024-12-18 15:05:00	20.0123	20.02454	20.0123	0
2024-12-18 15:10:00	20.0057	20.02127	20.0057	0
2024-12-18 15:15:00	20.0058	20.01804	20.0058	0
2024-12-18 15:20:00	20.0058	20.01544	20.0058	0
2024-12-18 15:25:00	20.0059	20.01287	20.0059	0
2024-12-18 15:30:00	20.0059	20.01093	20.0059	0
2024-12-18 15:35:00	19.9987	20.00892	19.9987	0
2024-12-18 15:40:00	19.9922	20.00631	19.9922	0
2024-12-18 15:45:00	19.9918	20.00363	19.9918	0
2024-12-18 15:50:00	19.9914	20.00155	19.9914	0
2024-12-18 15:55:00	19.9918	19.9995	19.9918	0
2024-12-18 16:00:00	19.9849	19.99742	19.9849	0
2024-12-18 16:05:00	19.9852	19.99536	19.9852	0
2024-12-18 16:10:00	19.9855	19.99333	19.9855	0
2024-12-18 16:15:00	19.9856	19.9913	19.9856	0
2024-12-18 16:20:00	19.979	19.98861	19.979	0
2024-12-18 16:25:00	19.9791	19.98665	19.9791	0
2024-12-18 16:30:00	19.9791	19.98534	19.9791	0
2024-12-18 16:35:00	19.978	19.98396	19.978	0
2024-12-18 16:40:00	19.9784	19.98266	19.9784	0
2024-12-18 16:45:00	19.972	19.98068	19.972	0
2024-12-18 16:50:00	19.9722	19.97941	19.9722	0
2024-12-18 16:55:00	19.9723	19.97812	19.9723	0
2024-12-18 17:00:00	19.9724	19.97681	19.9724	0
2024-12-18 17:05:00	19.9724	19.97549	19.9724	0
2024-12-18 17:10:00	19.9658	19.97417	19.9658	0
2024-12-18 17:15:00	19.9653	19.97279	19.9653	0
2024-12-18 17:20:00	19.9648	19.97136	19.9648	0
2024-12-18 17:25:00	19.9652	19.97008	19.9652	0
2024-12-18 17:30:00	19.9654	19.96878	19.9654	0
2024-12-18 17:35:00	19.9584	19.96742	19.9584	0
2024-12-18 17:40:00	19.9648	19.96668	19.9648	0
2024-12-18 17:45:00	19.9645	19.9659	19.9645	0
2024-12-18 17:50:00	19.9578	19.96444	19.9578	0
2024-12-18 17:55:00	19.9583	19.96303	19.9583	0
2024-12-18 18:00:00	19.9586	19.96231	19.9586	0
2024-12-18 18:05:00	19.9582	19.9616	19.9582	0
2024-12-18 18:10:00	19.9585	19.96097	19.9585	0
2024-12-18 18:15:00	19.9588	19.96033	19.9588	0
2024-12-18 18:20:00	19.9523	19.95902	19.9523	0
2024-12-18 18:25:00	19.9523	19.95841	19.9523	0
2024-12-18 18:30:00	19.9524	19.95717	19.9524	0
2024-12-18 18:35:00	19.9525	19.95597	19.9525	0
2024-12-18 18:40:00	19.9525	19.95544	19.9525	0
2024-12-18 18:45:00	19.9452	19.95413	19.9452	0
2024-12-18 18:50:00	19.9454	19.95281	19.9454	0
2024-12-18 18:55:00	19.9449	19.95148	19.9449	0
2024-12-18 19:00:00	19.9453	19.95016	19.9453	0
2024-12-18 19:05:00	19.9381	19.94809	19.9381	0
2024-12-18 19:10:00	19.9378	19.94664	19.9378	0
2024-12-18 19:15:00	19.9383	19.94524	19.9383	0
2024-12-18 19:20:00	19.9386	19.94386	19.9386	0
2024-12-18 19:25:00	19.9388	19.94249	19.9388	0
2024-12-18 19:30:00	19.939	19.94114	19.939	0
2024-12-18 19:35:00	19.939	19.94052	19.939	0
2024-12-18 19:40:00	19.9319	19.93917	19.9319	0
2024-12-18 19:45:00	19.9321	19.93789	19.9321	0
2024-12-18 19:50:00	19.9323	19.93659	19.9323	0
2024-12-18 19:55:00	19.9324	19.93602	19.9324	0
2024-12-18 20:00:00	19.9324	19.93548	19.9324	0
2024-12-18 20:05:00	19.9253	19.93418	19.9253	0
2024-12-18 20:10:00	19.9255	19.93287	19.9255	0
2024-12-18 20:15:00	19.9256	19.93155	19.9256	0
2024-12-18 20:20:00	19.9245	19.9301	19.9245	0
2024-12-18 20:25:00	19.925	19.9287	19.925	0
2024-12-18 20:30:00	19.9253	19.92804	19.9253	0
2024-12-18 20:35:00	19.9188	19.92671	19.9188	0
2024-12-18 20:40:00	19.9189	19.92537	19.9189	0
2024-12-18 20:45:00	19.9185	19.92398	19.9185	0
2024-12-18 20:50:00	19.9187	19.92261	19.9187	0
2024-12-18 20:55:00	19.9189	19.92197	19.9189	0
2024-12-18 21:00:00	19.9111	19.92053	19.9111	0
2024-12-18 21:05:00	19.9178	19.91975	19.9178	0
2024-12-18 21:10:00	19.9109	19.91839	19.9109	0
2024-12-18 21:15:00	19.9115	19.91704	19.9115	0
2024-12-18 21:20:00	19.9119	19.9157	19.9119	0
2024-12-18 21:25:00	19.9121	19.91503	19.9121	0
2024-12-18 21:30:00	19.9122	19.91436	19.9122	0
2024-12-18 21:35:00	19.9057	19.91308	19.9057	0
2024-12-18 21:40:00	19.9057	19.91178	19.9057	0
2024-12-18 21:45:00	19.9058	19.91047	19.9058	0
2024-12-18 21:50:00	19.9058	19.90994	19.9058	0
2024-12-18 21:55:00	19.9058	19.90874	19.9058	0
2024-12-18 22:00:00	19.8991	19.90756	19.8991	0
2024-12-18 22:05:00	19.8985	19.90626	19.8985	0
2024-12-18 22:10:00	19.8987	19.90494	19.8987	0
2024-12-18 22:15:00	19.8989	19.90362	19.8989	0
2024-12-18 22:20:00	19.8983	19.90223	19.8983	0
2024-12-18 22:25:00	19.8913	19.90079	19.8913	0
2024-12-18 22:30:00	19.8917	19.89939	19.8917	0
2024-12-18 22:35:00	19.892	19.89801	19.892	0
2024-12-18 22:40:00	19.8922	19.89665	19.8922	0
2024-12-18 22:45:00	19.8856	19.89463	19.8856	0
2024-12-18 22:50:00	19.885	19.89322	19.885	0
2024-12-18 22:55:00	19.8853	19.8919	19.8853	0
2024-12-18 23:00:00	19.8848	19.89051	19.8848	0
2024-12-18 23:05:00	19.8852	19.88914	19.8852	0
2024-12-18 23:10:00	19.8848	19.88779	19.8848	0
2024-12-18 23:15:00	19.8845	19.88711	19.8845	0
2024-12-18 23:20:00	19.8849	19.88643	19.8849	0
2024-12-18 23:25:00	19.8786	19.88509	19.8786	0
2024-12-18 23:30:00	19.8788	19.88375	19.8788	0
2024-12-18 23:35:00	19.8789	19.88308	19.8789	0
2024-12-18 23:40:00	19.879	19.88248	19.879	0
2024-12-18 23:45:00	19.8724	19.88119	19.8724	0
2024-12-18 23:50:00	19.8719	19.8799	19.8719	0
2024-12-18 23:55:00	19.8721	19.87859	19.8721	0
2024-12-19 00:00:00	19.8722	19.87733	19.8722	0
2024-12-19 00:05:00	19.8718	19.87606	19.8718	0
2024-12-19 00:10:00	19.872	19.87477	19.872	0
2024-12-19 00:15:00	19.8655	19.87346	19.8655	0
2024-12-19 00:20:00	19.8656	19.87214	19.8656	0
2024-12-19 00:25:00	19.8717	19.87142	19.8717	0
2024-12-19 00:30:00	19.8648	19.87	19.8648	0
2024-12-19 00:35:00	19.8651	19.86927	19.8651	0
2024-12-19 00:40:00	19.8648	19.86856	19.8648	0
2024-12-19 00:45:00	19.8652	19.86787	19.8652	0
2024-12-19 00:50:00	19.8587	19.86652	19.8587	0
2024-12-19 00:55:00	19.8589	19.86523	19.8589	0
2024-12-19 01:00:00	19.8584	19.86387	19.8584	0
2024-12-19 01:05:00	19.8575	19.86307	19.8575	0
2024-12-19 01:10:00	19.8581	19.86232	19.8581	0
2024-12-19 01:15:00	19.8585	19.861	19.8585	0
2024-12-19 01:20:00	19.8587	19.86039	19.8587	0
2024-12-19 01:25:00	19.8583	19.85971	19.8583	0
2024-12-19 01:30:00	19.8586	19.85909	19.8586	0
2024-12-19 01:35:00	19.8588	19.85845	19.8588	0
2024-12-19 01:40:00	19.8522	19.8578	19.8522	0
2024-12-19 01:45:00	19.859	19.85781	19.859	0
2024-12-19 01:50:00	19.8591	19.85788	19.8591	0
2024-12-19 01:55:00	19.8524	19.85737	19.8524	0
2024-12-19 02:00:00	19.8524	19.8568	19.8524	0
2024-12-19 02:05:00	19.8524	19.85619	19.8524	0
2024-12-19 02:10:00	19.8518	19.8555	19.8518	0
2024-12-19 02:15:00	19.852	19.85487	19.852	0
2024-12-19 02:20:00	19.8515	19.85416	19.8515	0
2024-12-19 02:25:00	19.8519	19.85347	19.8519	0
2024-12-19 02:30:00	19.8447	19.85272	19.8447	0
2024-12-19 02:35:00	19.8451	19.85133	19.8451	0
2024-12-19 02:40:00	19.8454	19.84996	19.8454	0
2024-12-19 02:45:00	19.8455	19.84927	19.8455	0
2024-12-19 02:50:00	19.8444	19.84847	19.8444	0
2024-12-19 02:55:00	19.8444	19.84767	19.8444	0
2024-12-19 03:00:00	19.8449	19.84698	19.8449	0
2024-12-19 03:05:00	19.8447	19.84625	19.8447	0
2024-12-19 03:10:00	19.8451	19.84561	19.8451	0
2024-12-19 03:15:00	19.8453	19.84495	19.8453	0
2024-12-19 03:20:00	19.8455	19.84503	19.8455	0
2024-12-19 03:25:00	19.8456	19.84508	19.8456	0
2024-12-19 03:30:00	19.8451	19.84505	19.8451	0
2024-12-19 03:35:00	19.8454	19.84504	19.8454	0
2024-12-19 03:40:00	19.8455	19.84515	19.8455	0
2024-12-19 03:45:00	19.8383	19.84454	19.8383	0
2024-12-19 03:50:00	19.8386	19.84391	19.8386	0
2024-12-19 03:55:00	19.8388	19.84332	19.8388	0
2024-12-19 04:00:00	19.8389	19.8427	19.8389	0
2024-12-19 04:05:00	19.839	19.84207	19.839	0
2024-12-19 04:10:00	19.839	19.84142	19.839	0
2024-12-19 04:15:00	19.8385	19.84071	19.8385	0
2024-12-19 04:20:00	19.8388	19.84008	19.8388	0
2024-12-19 04:25:00	19.8383	19.83937	19.8383	0
2024-12-19 04:30:00	19.8386	19.83868	19.8386	0
2024-12-19 04:35:00	19.8388	19.83873	19.8388	0
2024-12-19 04:40:00	19.8389	19.83876	19.8389	0
2024-12-19 04:45:00	19.839	19.83878	19.839	0
2024-12-19 04:50:00	19.8457	19.83946	19.8457	0
2024-12-19 04:55:00	19.8391	19.83947	19.8391	0
2024-12-19 05:00:00	19.8391	19.83948	19.8391	0
2024-12-19 05:05:00	19.8391	19.83954	19.8391	0
2024-12-19 05:10:00	19.8391	19.83957	19.8391	0
2024-12-19 05:15:00	19.8458	19.84032	19.8458	0
2024-12-19 05:20:00	19.8451	19.84097	19.8451	0
2024-12-19 05:25:00	19.8454	19.84163	19.8454	0
2024-12-19 05:30:00	19.8455	19.84229	19.8455	0
2024-12-19 05:35:00	19.8456	19.84295	19.8456	0
2024-12-19 05:40:00	19.8457	19.84295	19.8457	0
2024-12-19 05:45:00	19.8452	19.84356	19.8452	0
2024-12-19 05:50:00	19.8454	19.84419	19.8454	0
2024-12-19 05:55:00	19.8389	19.84417	19.8389	0
2024-12-19 06:00:00	19.8456	19.84482	19.8456	0
2024-12-19 06:05:00	19.8457	19.84481	19.8457	0
2024-12-19 06:10:00	19.8391	19.84421	19.8391	0
2024-12-19 06:15:00	19.8391	19.84358	19.8391	0
2024-12-19 06:20:00	19.8458	19.84361	19.8458	0
2024-12-19 06:25:00	19.8458	19.84363	19.8458	0
2024-12-19 06:30:00	19.8391	19.84297	19.8391	0
2024-12-19 06:35:00	19.8384	19.84229	19.8384	0
2024-12-19 06:40:00	19.8382	19.84157	19.8382	0
2024-12-19 06:45:00	19.8385	19.84153	19.8385	0
2024-12-19 06:50:00	19.8387	19.84084	19.8387	0
2024-12-19 06:55:00	19.8389	19.84016	19.8389	0
2024-12-19 07:00:00	19.839	19.84015	19.839	0
2024-12-19 07:05:00	19.839	19.84014	19.839	0
2024-12-19 07:10:00	19.8324	19.8388	19.8324	0
2024-12-19 07:15:00	19.8384	19.83806	19.8384	0
2024-12-19 07:20:00	19.8387	19.83802	19.8387	0
2024-12-19 07:25:00	19.8388	19.83806	19.8388	0
2024-12-19 07:30:00	19.8383	19.83807	19.8383	0
2024-12-19 07:35:00	19.8386	19.83808	19.8386	0
2024-12-19 07:40:00	19.8388	19.83809	19.8388	0
2024-12-19 07:45:00	19.8382	19.83802	19.8382	0
2024-12-19 07:50:00	19.8386	19.83798	19.8386	0
2024-12-19 07:55:00	19.8388	19.83796	19.8388	0
2024-12-19 08:00:00	19.8389	19.83861	19.8389	0
2024-12-19 08:05:00	19.8378	19.83855	19.8378	0
2024-12-19 08:10:00	19.8383	19.83851	19.8383	0
2024-12-19 08:15:00	19.8452	19.83915	19.8452	0
2024-12-19 08:20:00	19.8454	19.83986	19.8454	0
2024-12-19 08:25:00	19.8449	19.84049	19.8449	0
2024-12-19 08:30:00	19.8519	19.8418	19.8519	0
2024-12-19 08:35:00	19.8454	19.84252	19.8454	0
2024-12-19 08:40:00	19.8456	19.84322	19.8456	0
2024-12-19 08:45:00	19.8456	19.8439	19.8456	0
2024-12-19 08:50:00	19.8457	19.84458	19.8457	0
2024-12-19 08:55:00	19.8451	19.84531	19.8451	0
2024-12-19 09:00:00	19.8453	19.84601	19.8453	0
2024-12-19 09:05:00	19.8455	19.84604	19.8455	0
2024-12-19 09:10:00	19.8451	19.84601	19.8451	0
2024-12-19 09:15:00	19.8453	19.84605	19.8453	0
2024-12-19 09:20:00	19.8722	19.84808	19.8722	0
2024-12-19 09:25:00	19.8983	19.85337	19.8983	0
2024-12-19 09:30:00	19.912	19.86001	19.912	0
2024-12-19 09:35:00	19.9255	19.868	19.9255	0
2024-12-19 09:40:00	19.939	19.87733	19.939	0
2024-12-19 09:45:00	19.9717	19.88999	19.9717	0
2024-12-19 09:50:00	19.972	19.90266	19.972	0
2024-12-19 09:55:00	19.9989	19.918	19.9989	0
2024-12-19 10:00:00	20.019	19.93539	20.019	0
2024-12-19 10:05:00	20.0386	19.95472	20.0386	0
2024-12-19 10:10:00	20.0588	19.97338	20.0588	0
2024-12-19 10:15:00	20.079	19.99145	20.079	0
2024-12-19 10:20:00	20.1125	20.0115	20.1125	0
2024-12-19 10:25:00	20.1252	20.03147	20.1252	0
2024-12-19 10:30:00	20.1522	20.05279	20.1522	0
2024-12-19 10:35:00	20.1583	20.07145	20.1583	0
2024-12-19 10:40:00	20.1654	20.09079	20.1654	0
2024-12-19 10:45:00	20.1789	20.10879	20.1789	0
2024-12-19 10:50:00	20.1791	20.1248	20.1791	0
2024-12-19 10:55:00	20.1792	20.13886	20.1792	0
2024-12-19 11:00:00	20.1786	20.15084	20.1786	0
2024-12-19 11:05:00	20.1722	20.16016	20.1722	0
2024-12-19 11:10:00	20.159	20.16481	20.159	0
2024-12-19 11:15:00	20.1519	20.16748	20.1519	0
2024-12-19 11:20:00	20.1448	20.16674	20.1448	0
2024-12-19 11:25:00	20.1379	20.1647	20.1379	0
2024-12-19 11:30:00	20.1311	20.16127	20.1311	0
2024-12-19 11:35:00	20.125	20.15588	20.125	0
2024-12-19 11:40:00	20.1181	20.14978	20.1181	0
2024-12-19 11:45:00	20.1119	20.14305	20.1119	0
2024-12-19 11:50:00	20.1121	20.1364	20.1121	0
2024-12-19 11:55:00	20.099	20.12908	20.099	0
2024-12-19 12:00:00	20.0991	20.12309	20.0991	0
2024-12-19 12:05:00	20.0919	20.11709	20.0919	0
2024-12-19 12:10:00	20.0855	20.11116	20.0855	0
2024-12-19 12:15:00	20.0845	20.10582	20.0845	0
2024-12-19 12:20:00	20.0777	20.10048	20.0777	0
2024-12-19 12:25:00	20.0716	20.09514	20.0716	0
2024-12-19 12:30:00	20.0641	20.08974	20.0641	0
2024-12-19 12:35:00	20.0642	20.08497	20.0642	0
2024-12-19 12:40:00	20.0582	20.07958	20.0582	0
2024-12-19 12:45:00	20.0585	20.07553	20.0585	0
2024-12-19 12:50:00	20.0521	20.07083	20.0521	0
2024-12-19 12:55:00	20.0523	20.06687	20.0523	0
2024-12-19 13:00:00	20.0457	20.06289	20.0457	0
2024-12-19 13:05:00	20.0458	20.05902	20.0458	0
2024-12-19 13:10:00	20.0452	20.05577	20.0452	0
2024-12-19 13:15:00	20.0388	20.05249	20.0388	0
2024-12-19 13:20:00	20.0323	20.04931	20.0323	0
2024-12-19 13:25:00	20.0317	20.04606	20.0317	0
2024-12-19 13:30:00	20.0313	20.04337	20.0313	0
2024-12-19 13:35:00	20.0251	20.04003	20.0251	0
2024-12-19 13:40:00	20.0249	20.03731	20.0249	0
2024-12-19 13:45:00	20.0174	20.03382	20.0174	0
2024-12-19 13:50:00	20.0174	20.03099	20.0174	0
2024-12-19 13:55:00	20.0168	20.02809	20.0168	0
2024-12-19 14:00:00	20.0177	20.02534	20.0177	0
2024-12-19 14:05:00	20.0176	20.02322	20.0176	0
2024-12-19 14:10:00	20.0175	20.02174	20.0175	0
2024-12-19 14:15:00	20.0103	20.0196	20.0103	0
2024-12-19 14:20:00	20.0111	20.01758	20.0111	0
2024-12-19 14:25:00	20.0111	20.01618	20.0111	0
2024-12-19 14:30:00	20.0111	20.0148	20.0111	0
2024-12-19 14:35:00	20.0049	20.01355	20.0049	0
2024-12-19 14:40:00	20.0046	20.01227	20.0046	0
2024-12-19 14:45:00	20.0044	20.01103	20.0044	0
2024-12-19 14:50:00	20.0049	20.00975	20.0049	0
2024-12-19 14:55:00	20.0046	20.00845	20.0046	0
2024-12-19 15:00:00	20.0051	20.00721	20.0051	0
2024-12-19 15:05:00	20.0042	20.0066	20.0042	0
2024-12-19 15:10:00	19.9981	20.0053	19.9981	0
2024-12-19 15:15:00	19.998	20.00399	19.998	0
2024-12-19 15:20:00	19.9984	20.00272	19.9984	0
2024-12-19 15:25:00	19.9921	20.00144	19.9921	0
2024-12-19 15:30:00	19.9922	20.0002	19.9922	0
2024-12-19 15:35:00	19.9923	19.99899	19.9923	0
2024-12-19 15:40:00	19.9991	19.99841	19.9991	0
2024-12-19 15:45:00	19.9919	19.99714	19.9919	0
2024-12-19 15:50:00	19.9922	19.99585	19.9922	0
2024-12-19 15:55:00	19.9923	19.99466	19.9923	0
2024-12-19 16:00:00	19.9924	19.99409	19.9924	0
2024-12-19 16:05:00	19.9919	19.99348	19.9919	0
2024-12-19 16:10:00	19.9921	19.99285	19.9921	0
2024-12-19 16:15:00	19.9918	19.99282	19.9918	0
2024-12-19 16:20:00	19.9914	19.99274	19.9914	0
2024-12-19 16:25:00	19.9918	19.99269	19.9918	0
2024-12-19 16:30:00	19.9842	19.9912	19.9842	0
2024-12-19 16:35:00	19.9848	19.99049	19.9848	0
2024-12-19 16:40:00	19.9852	19.98979	19.9852	0
2024-12-19 16:45:00	19.9921	19.98977	19.9921	0
2024-12-19 16:50:00	19.9856	19.98909	19.9856	0
2024-12-19 16:55:00	19.9852	19.98842	19.9852	0
2024-12-19 17:00:00	19.9854	19.98775	19.9854	0
2024-12-19 17:05:00	19.9849	19.98706	19.9849	0
2024-12-19 17:10:00	19.9853	19.98645	19.9853	0
2024-12-19 17:15:00	19.9843	19.9857	19.9843	0
2024-12-19 17:20:00	19.9849	19.98577	19.9849	0
2024-12-19 17:25:00	19.9847	19.98576	19.9847	0
2024-12-19 17:30:00	19.9845	19.98569	19.9845	0
2024-12-19 17:35:00	19.985	19.98498	19.985	0
2024-12-19 17:40:00	19.9786	19.98428	19.9786	0
2024-12-19 17:45:00	19.9782	19.98358	19.9782	0
2024-12-19 17:50:00	19.9852	19.98356	19.9852	0
2024-12-19 17:55:00	19.9849	19.98356	19.9849	0
2024-12-19 18:00:00	19.9786	19.98289	19.9786	0
2024-12-19 18:05:00	19.9788	19.98234	19.9788	0
2024-12-19 18:10:00	19.9778	19.98163	19.9778	0
2024-12-19 18:15:00	19.9776	19.98092	19.9776	0
2024-12-19 18:20:00	19.9782	19.98029	19.9782	0
2024-12-19 18:25:00	19.9786	19.97965	19.9786	0
2024-12-19 18:30:00	19.9788	19.97967	19.9788	0
2024-12-19 18:35:00	19.9789	19.97974	19.9789	0
2024-12-19 18:40:00	19.979	19.97912	19.979	0
2024-12-19 18:45:00	19.9791	19.97854	19.9791	0
2024-12-19 18:50:00	19.9779	19.97847	19.9779	0
2024-12-19 18:55:00	19.9784	19.97843	19.9784	0
2024-12-19 19:00:00	19.9787	19.97852	19.9787	0
2024-12-19 19:05:00	19.9782	19.97858	19.9782	0
2024-12-19 19:10:00	19.9786	19.97862	19.9786	0
2024-12-19 19:15:00	19.9781	19.97857	19.9781	0
2024-12-19 19:20:00	19.9785	19.97854	19.9785	0
2024-12-19 19:25:00	19.9921	19.97986	19.9921	0
2024-12-19 19:30:00	20.0051	19.98247	20.0051	0
2024-12-19 19:35:00	20.0114	19.9857	20.0114	0
2024-12-19 19:40:00	20.0118	19.98909	20.0118	0
2024-12-19 19:45:00	20.0121	19.99246	20.0121	0
2024-12-19 19:50:00	20.0116	19.99575	20.0116	0
2024-12-19 19:55:00	20.0053	19.99846	20.0053	0
2024-12-19 20:00:00	20.0055	20.00115	20.0055	0
2024-12-19 20:05:00	20.0123	20.00457	20.0123	0
2024-12-19 20:10:00	20.0057	20.00729	20.0057	0
2024-12-19 20:15:00	20.0052	20.0086	20.0052	0
2024-12-19 20:20:00	20.0055	20.00864	20.0055	0
2024-12-19 20:25:00	20.0056	20.00806	20.0056	0
2024-12-19 20:30:00	20.0052	20.0074	20.0052	0
2024-12-19 20:35:00	20.0054	20.00673	20.0054	0
2024-12-19 20:40:00	20.0056	20.00613	20.0056	0
2024-12-19 20:45:00	20.0057	20.00617	20.0057	0
2024-12-19 20:50:00	19.9986	20.00548	19.9986	0
2024-12-19 20:55:00	20.0048	20.00473	20.0048	0
2024-12-19 21:00:00	19.9985	20.00401	19.9985	0
2024-12-19 21:05:00	20.0049	20.00398	20.0049	0
2024-12-19 21:10:00	19.9979	20.00322	19.9979	0
2024-12-19 21:15:00	19.9984	20.0025	19.9984	0
2024-12-19 21:20:00	20.0054	20.00252	20.0054	0
2024-12-19 21:25:00	19.9989	20.00187	19.9989	0
2024-12-19 21:30:00	19.9978	20.00109	19.9978	0
2024-12-19 21:35:00	19.9983	20.00035	19.9983	0
2024-12-19 21:40:00	19.9986	20.00035	19.9986	0
2024-12-19 21:45:00	19.9982	19.99969	19.9982	0
2024-12-19 21:50:00	19.998	19.99964	19.998	0
2024-12-19 21:55:00	19.9985	19.999	19.9985	0
2024-12-19 22:00:00	19.9982	19.99903	19.9982	0
2024-12-19 22:05:00	19.9919	19.99838	19.9919	0
2024-12-19 22:10:00	19.9921	19.99705	19.9921	0
2024-12-19 22:15:00	19.9916	19.99632	19.9916	0
2024-12-19 22:20:00	19.9913	19.99567	19.9913	0
2024-12-19 22:25:00	19.9917	19.99501	19.9917	0
2024-12-19 22:30:00	19.992	19.99435	19.992	0
2024-12-19 22:35:00	19.9922	19.99375	19.9922	0
2024-12-19 22:40:00	19.9917	19.99312	19.9917	0
2024-12-19 22:45:00	19.9913	19.9924	19.9913	0
2024-12-19 22:50:00	19.9918	19.99176	19.9918	0
2024-12-19 22:55:00	19.9915	19.99172	19.9915	0
2024-12-19 23:00:00	19.9919	19.9917	19.9919	0
2024-12-19 23:05:00	19.9915	19.99169	19.9915	0
2024-12-19 23:10:00	19.9912	19.99168	19.9912	0
2024-12-19 23:15:00	19.9905	19.99156	19.9905	0
2024-12-19 23:20:00	19.9845	19.99081	19.9845	0
2024-12-19 23:25:00	19.9905	19.99064	19.9905	0
2024-12-19 23:30:00	19.9912	19.99059	19.9912	0
2024-12-19 23:35:00	19.991	19.99056	19.991	0
2024-12-19 23:40:00	19.9909	19.99047	19.9909	0
2024-12-19 23:45:00	19.9842	19.98974	19.9842	0
2024-12-19 23:50:00	19.9836	19.98891	19.9836	0
2024-12-19 23:55:00	19.9844	19.9882	19.9844	0
2024-12-20 00:00:00	19.9844	19.98752	19.9844	0
2024-12-20 00:05:00	19.9849	19.98696	19.9849	0
2024-12-20 00:10:00	19.9841	19.98692	19.9841	0
2024-12-20 00:15:00	19.9781	19.98568	19.9781	0
2024-12-20 00:20:00	19.9779	19.98435	19.9779	0
2024-12-20 00:25:00	19.9784	19.98309	19.9784	0
2024-12-20 00:30:00	19.978	19.9818	19.978	0
2024-12-20 00:35:00	19.9778	19.98116	19.9778	0
2024-12-20 00:40:00	19.9771	19.98051	19.9771	0
2024-12-20 00:45:00	19.9779	19.97986	19.9779	0
2024-12-20 00:50:00	19.9777	19.97919	19.9777	0
2024-12-20 00:55:00	19.9782	19.97852	19.9782	0
2024-12-20 01:00:00	19.978	19.97791	19.978	0
2024-12-20 01:05:00	19.9778	19.97788	19.9778	0
2024-12-20 01:10:00	19.9783	19.97792	19.9783	0
2024-12-20 01:15:00	19.978	19.97788	19.978	0
2024-12-20 01:20:00	19.9784	19.97792	19.9784	0
2024-12-20 01:25:00	19.978	19.97794	19.978	0
2024-12-20 01:30:00	19.9785	19.97808	19.9785	0
2024-12-20 01:35:00	19.9787	19.97816	19.9787	0
2024-12-20 01:40:00	19.9782	19.97821	19.9782	0
2024-12-20 01:45:00	19.9786	19.97825	19.9786	0
2024-12-20 01:50:00	19.9715	19.9776	19.9715	0
2024-12-20 01:55:00	19.9707	19.97689	19.9707	0
2024-12-20 02:00:00	19.9773	19.97679	19.9773	0
2024-12-20 02:05:00	19.978	19.97679	19.978	0
2024-12-20 02:10:00	19.9706	19.97601	19.9706	0
2024-12-20 02:15:00	19.9713	19.97534	19.9713	0
2024-12-20 02:20:00	19.9705	19.97454	19.9705	0
2024-12-20 02:25:00	19.9646	19.97313	19.9646	0
2024-12-20 02:30:00	19.9711	19.97242	19.9711	0
2024-12-20 02:35:00	19.9704	19.9716	19.9704	0
2024-12-20 02:40:00	19.9645	19.9709	19.9645	0
2024-12-20 02:45:00	19.9643	19.97026	19.9643	0
2024-12-20 02:50:00	19.9649	19.96902	19.9649	0
2024-12-20 02:55:00	19.9719	19.96841	19.9719	0
2024-12-20 03:00:00	19.9655	19.9679	19.9655	0
2024-12-20 03:05:00	19.9649	19.96726	19.9649	0
2024-12-20 03:10:00	19.9653	19.96674	19.9653	0
2024-12-20 03:15:00	19.9648	19.96676	19.9648	0
2024-12-20 03:20:00	19.9647	19.96612	19.9647	0
2024-12-20 03:25:00	19.9651	19.96559	19.9651	0
2024-12-20 03:30:00	19.9648	19.96562	19.9648	0
2024-12-20 03:35:00	19.9652	19.96571	19.9652	0
2024-12-20 03:40:00	19.9588	19.9651	19.9588	0
2024-12-20 03:45:00	19.9656	19.96447	19.9656	0
2024-12-20 03:50:00	19.9585	19.96377	19.9585	0
2024-12-20 03:55:00	19.9587	19.96315	19.9587	0
2024-12-20 04:00:00	19.9516	19.96178	19.9516	0
2024-12-20 04:05:00	19.9519	19.96049	19.9519	0
2024-12-20 04:10:00	19.9583	19.95985	19.9583	0
2024-12-20 04:15:00	19.9581	19.95915	19.9581	0
2024-12-20 04:20:00	19.9578	19.95845	19.9578	0
2024-12-20 04:25:00	19.9511	19.95704	19.9511	0
2024-12-20 04:30:00	19.9516	19.95632	19.9516	0
2024-12-20 04:35:00	19.9513	19.95489	19.9513	0
2024-12-20 04:40:00	19.9517	19.95421	19.9517	0
2024-12-20 04:45:00	19.9513	19.95347	19.9513	0
2024-12-20 04:50:00	19.9506	19.95337	19.9506	0
2024-12-20 04:55:00	19.9508	19.95326	19.9508	0
2024-12-20 05:00:00	19.9514	19.95257	19.9514	0
2024-12-20 05:05:00	19.9518	19.95194	19.9518	0
2024-12-20 05:10:00	19.9515	19.95131	19.9515	0
2024-12-20 05:15:00	19.9514	19.95134	19.9514	0
2024-12-20 05:20:00	19.9446	19.95064	19.9446	0
2024-12-20 05:25:00	19.945	19.95001	19.945	0
2024-12-20 05:30:00	19.9453	19.94937	19.9453	0
2024-12-20 05:35:00	19.9455	19.94879	19.9455	0
2024-12-20 05:40:00	19.9456	19.94829	19.9456	0
2024-12-20 05:45:00	19.9519	19.9484	19.9519	0
2024-12-20 05:50:00	19.9449	19.94775	19.9449	0
2024-12-20 05:55:00	19.9452	19.94709	19.9452	0
2024-12-20 06:00:00	19.9455	19.94649	19.9455	0
2024-12-20 06:05:00	19.9456	19.94591	19.9456	0
2024-12-20 06:10:00	19.9457	19.94602	19.9457	0
2024-12-20 06:15:00	19.9524	19.94676	19.9524	0
2024-12-20 06:20:00	19.9451	19.94674	19.9451	0
2024-12-20 06:25:00	19.9447	19.94666	19.9447	0
2024-12-20 06:30:00	19.9451	19.94661	19.9451	0
2024-12-20 06:35:00	19.9454	19.94596	19.9454	0
2024-12-20 06:40:00	19.9444	19.94591	19.9444	0
2024-12-20 06:45:00	19.9442	19.94581	19.9442	0
2024-12-20 06:50:00	19.9448	19.94574	19.9448	0
2024-12-20 06:55:00	19.9452	19.9457	19.9452	0
2024-12-20 07:00:00	19.9454	19.94567	19.9454	0
2024-12-20 07:05:00	19.9456	19.94499	19.9456	0
2024-12-20 07:10:00	19.9457	19.94505	19.9457	0
2024-12-20 07:15:00	19.9457	19.94515	19.9457	0
2024-12-20 07:20:00	19.9451	19.94515	19.9451	0
2024-12-20 07:25:00	19.9454	19.94515	19.9454	0
2024-12-20 07:30:00	19.9455	19.94526	19.9455	0
2024-12-20 07:35:00	19.9457	19.94541	19.9457	0
2024-12-20 07:40:00	19.9457	19.9455	19.9457	0
2024-12-20 07:45:00	19.9391	19.94489	19.9391	0
2024-12-20 07:50:00	19.9391	19.94426	19.9391	0
2024-12-20 07:55:00	19.9386	19.94356	19.9386	0
2024-12-20 08:00:00	19.9455	19.94354	19.9455	0
2024-12-20 08:05:00	19.9651	19.94548	19.9651	0
2024-12-20 08:10:00	19.9782	19.94879	19.9782	0
2024-12-20 08:15:00	19.9779	19.95204	19.9779	0
2024-12-20 08:20:00	19.9777	19.95526	19.9777	0
2024-12-20 08:25:00	19.9777	19.95846	19.9777	0
2024-12-20 08:30:00	19.971	19.96099	19.971	0
2024-12-20 08:35:00	19.9711	19.96419	19.9711	0
2024-12-20 08:40:00	19.9649	19.96677	19.9649	0
2024-12-20 08:45:00	19.9653	19.96944	19.9653	0
2024-12-20 08:50:00	19.9655	19.97144	19.9655	0
2024-12-20 08:55:00	19.9651	19.97144	19.9651	0
2024-12-20 09:00:00	19.9642	19.97004	19.9642	0
2024-12-20 09:05:00	19.9848	19.97073	19.9848	0
2024-12-20 09:10:00	20.0047	19.97343	20.0047	0
2024-12-20 09:15:00	20.0178	19.97744	20.0178	0
2024-12-20 09:20:00	20.0317	19.98351	20.0317	0
2024-12-20 09:25:00	20.0647	19.99287	20.0647	0
2024-12-20 09:30:00	20.0978	20.00616	20.0978	0
2024-12-20 09:35:00	20.131	20.02273	20.131	0
2024-12-20 09:40:00	20.1243	20.03861	20.1243	0
2024-12-20 09:45:00	20.1382	20.05592	20.1382	0
2024-12-20 09:50:00	20.152	20.0747	20.152	0
2024-12-20 09:55:00	20.1589	20.09211	20.1589	0
2024-12-20 10:00:00	20.1717	20.10881	20.1717	0
2024-12-20 10:05:00	20.178	20.12483	20.178	0
2024-12-20 10:10:00	20.1918	20.14084	20.1918	0
2024-12-20 10:15:00	20.1983	20.1542	20.1983	0
2024-12-20 10:20:00	20.2053	20.16495	20.2053	0
2024-12-20 10:25:00	20.2249	20.17434	20.2249	0
2024-12-20 10:30:00	20.2448	20.18639	20.2448	0
2024-12-20 10:35:00	20.2452	20.19709	20.2452	0
2024-12-20 10:40:00	20.2589	20.20778	20.2589	0
2024-12-20 10:45:00	20.2785	20.21974	20.2785	0
2024-12-20 10:50:00	20.2782	20.23039	20.2782	0
2024-12-20 10:55:00	20.2853	20.24112	20.2853	0
2024-12-20 11:00:00	20.3056	20.2525	20.3056	0
2024-12-20 11:05:00	20.3124	20.26391	20.3124	0
2024-12-20 11:10:00	20.3252	20.2759	20.3252	0
2024-12-20 11:15:00	20.3322	20.28663	20.3322	0
2024-12-20 11:20:00	20.3391	20.29606	20.3391	0
2024-12-20 11:25:00	20.3387	20.30541	20.3387	0
2024-12-20 11:30:00	20.3323	20.31275	20.3323	0
2024-12-20 11:35:00	20.3191	20.31681	20.3191	0
2024-12-20 11:40:00	20.312	20.32019	20.312	0
2024-12-20 11:45:00	20.2989	20.32155	20.2989	0
2024-12-20 11:50:00	20.2851	20.3195	20.2851	0
2024-12-20 11:55:00	20.2788	20.31614	20.2788	0
2024-12-20 12:00:00	20.2718	20.3108	20.2718	0
2024-12-20 12:05:00	20.2581	20.30339	20.2581	0
2024-12-20 12:10:00	20.258	20.29528	20.258	0
2024-12-20 12:15:00	20.2512	20.28653	20.2512	0
2024-12-20 12:20:00	20.2645	20.27975	20.2645	0
2024-12-20 12:25:00	20.3111	20.27895	20.3111	0
2024-12-20 12:30:00	20.3043	20.27818	20.3043	0
2024-12-20 12:35:00	20.2909	20.27738	20.2909	0
2024-12-20 12:40:00	20.2837	20.27724	20.2837	0
2024-12-20 12:45:00	20.2779	20.27715	20.2779	0
2024-12-20 12:50:00	20.2711	20.27708	20.2711	0
2024-12-20 12:55:00	20.2583	20.2771	20.2583	0
2024-12-20 13:00:00	20.2514	20.27644	20.2514	0
2024-12-20 13:05:00	20.2452	20.27584	20.2452	0
2024-12-20 13:10:00	20.2316	20.27255	20.2316	0
2024-12-20 13:15:00	20.232	20.26464	20.232	0
2024-12-20 13:20:00	20.2256	20.25677	20.2256	0
2024-12-20 13:25:00	20.2184	20.24952	20.2184	0
2024-12-20 13:30:00	20.2049	20.24164	20.2049	0
2024-12-20 13:35:00	20.2041	20.23426	20.2041	0
2024-12-20 13:40:00	20.1908	20.22623	20.1908	0
2024-12-20 13:45:00	20.1915	20.21955	20.1915	0
2024-12-20 13:50:00	20.1779	20.2122	20.1779	0
2024-12-20 13:55:00	20.1784	20.20552	20.1784	0
2024-12-20 14:00:00	20.1714	20.1995	20.1714	0
2024-12-20 14:05:00	20.1652	20.19282	20.1652	0
2024-12-20 14:10:00	20.1583	20.18609	20.1583	0
2024-12-20 14:15:00	20.1513	20.17938	20.1513	0
2024-12-20 14:20:00	20.1518	20.17407	20.1518	0
2024-12-20 14:25:00	20.1516	20.16882	20.1516	0
2024-12-20 14:30:00	20.1448	20.16422	20.1448	0
2024-12-20 14:35:00	20.138	20.15887	20.138	0
2024-12-20 14:40:00	20.1318	20.15426	20.1318	0
2024-12-20 14:45:00	20.1321	20.14963	20.1321	0
2024-12-20 14:50:00	20.1249	20.14498	20.1249	0
2024-12-20 14:55:00	20.1253	20.14099	20.1253	0
2024-12-20 15:00:00	20.1182	20.13698	20.1182	0
2024-12-20 15:05:00	20.1179	20.13364	20.1179	0
2024-12-20 15:10:00	20.1118	20.12964	20.1118	0
2024-12-20 15:15:00	20.1114	20.12562	20.1114	0
2024-12-20 15:20:00	20.1106	20.1222	20.1106	0
2024-12-20 15:25:00	20.1047	20.11887	20.1047	0
2024-12-20 15:30:00	20.0985	20.11554	20.0985	0
2024-12-20 15:35:00	20.0976	20.11209	20.0976	0
2024-12-20 15:40:00	20.0976	20.10936	20.0976	0
2024-12-20 15:45:00	20.0909	20.10592	20.0909	0
2024-12-20 15:50:00	20.091	20.1032	20.091	0
2024-12-20 15:55:00	20.0849	20.0999	20.0849	0
2024-12-20 16:00:00	20.0847	20.09719	20.0847	0
2024-12-20 16:05:00	20.0846	20.09451	20.0846	0
2024-12-20 16:10:00	20.0851	20.09196	20.0851	0
2024-12-20 16:15:00	20.0787	20.08936	20.0787	0
2024-12-20 16:20:00	20.0777	20.08728	20.0777	0
2024-12-20 16:25:00	20.0716	20.08468	20.0716	0
2024-12-20 16:30:00	20.0714	20.08206	20.0714	0
2024-12-20 16:35:00	20.0719	20.08016	20.0719	0
2024-12-20 16:40:00	20.0714	20.0782	20.0714	0
2024-12-20 16:45:00	20.0707	20.07678	20.0707	0
2024-12-20 16:50:00	20.0708	20.07539	20.0708	0
2024-12-20 16:55:00	20.0641	20.07334	20.0641	0
2024-12-20 17:00:00	20.0648	20.07131	20.0648	0
2024-12-20 17:05:00	20.0585	20.06929	20.0585	0
2024-12-20 17:10:00	20.0581	20.06733	20.0581	0
2024-12-20 17:15:00	20.0585	20.06602	20.0585	0
2024-12-20 17:20:00	20.0521	20.06409	20.0521	0
2024-12-20 17:25:00	20.0523	20.06213	20.0523	0
2024-12-20 17:30:00	20.0519	20.06018	20.0519	0
2024-12-20 17:35:00	20.0448	20.05759	20.0448	0
2024-12-20 17:40:00	20.0447	20.05498	20.0447	0
2024-12-20 17:45:00	20.0451	20.05308	20.0451	0
2024-12-20 17:50:00	20.0442	20.05102	20.0442	0
2024-12-20 17:55:00	20.0443	20.0496	20.0443	0
2024-12-20 18:00:00	20.0443	20.04822	20.0443	0
2024-12-20 18:05:00	20.0442	20.04679	20.0442	0
2024-12-20 18:10:00	20.0382	20.0454	20.0382	0
2024-12-20 18:15:00	20.038	20.04397	20.038	0
2024-12-20 18:20:00	20.0311	20.04189	20.0311	0
2024-12-20 18:25:00	20.0383	20.04124	20.0383	0
2024-12-20 18:30:00	20.032	20.03997	20.032	0
2024-12-20 18:35:00	20.0322	20.03868	20.0322	0
2024-12-20 18:40:00	20.0323	20.03749	20.0323	0
2024-12-20 18:45:00	20.0257	20.03563	20.0257	0
2024-12-20 18:50:00	20.0325	20.03445	20.0325	0
2024-12-20 18:55:00	20.0252	20.03255	20.0252	0
2024-12-20 19:00:00	20.0182	20.03055	20.0182	0
2024-12-20 19:05:00	20.0186	20.02861	20.0186	0
2024-12-20 19:10:00	20.0182	20.02732	20.0182	0
2024-12-20 19:15:00	20.0185	20.02534	20.0185	0
2024-12-20 19:20:00	20.0121	20.02335	20.0121	0
2024-12-20 19:25:00	20.0183	20.02196	20.0183	0
2024-12-20 19:30:00	20.012	20.01993	20.012	0
2024-12-20 19:35:00	20.0116	20.01852	20.0116	0
2024-12-20 19:40:00	20.0113	20.0164	20.0113	0
2024-12-20 19:45:00	20.0046	20.01434	20.0046	0
2024-12-20 19:50:00	20.005	20.01302	20.005	0
2024-12-20 19:55:00	20.0053	20.01169	20.0053	0
2024-12-20 20:00:00	20.0055	20.01042	20.0055	0
2024-12-20 20:05:00	20.0057	20.00914	20.0057	0
2024-12-20 20:10:00	19.9991	20.00784	19.9991	0
2024-12-20 20:15:00	19.9991	20.00592	19.9991	0
2024-12-20 20:20:00	19.998	20.00452	19.998	0
2024-12-20 20:25:00	19.9912	20.00248	19.9912	0
2024-12-20 20:30:00	19.9917	20.00052	19.9917	0
2024-12-20 20:35:00	19.992	19.99926	19.992	0
2024-12-20 20:40:00	19.9917	19.99793	19.9917	0
2024-12-20 20:45:00	19.9913	19.99653	19.9913	0
2024-12-20 20:50:00	19.9918	19.99516	19.9918	0
2024-12-20 20:55:00	19.9921	19.9938	19.9921	0
2024-12-20 21:00:00	19.9922	19.99311	19.9922	0
2024-12-20 21:05:00	19.9923	19.99243	19.9923	0
2024-12-20 21:10:00	19.9924	19.99187	19.9924	0
2024-12-20 21:15:00	19.9925	19.992	19.9925	0
2024-12-20 21:20:00	19.9925	19.99208	19.9925	0
2024-12-20 21:25:00	19.9925	19.99213	19.9925	0
2024-12-20 21:30:00	19.9859	19.99155	19.9859	0
2024-12-20 21:35:00	19.9859	19.99101	19.9859	0
2024-12-20 21:40:00	19.9859	19.99042	19.9859	0
2024-12-20 21:45:00	19.9859	19.9898	19.9859	0
2024-12-20 21:50:00	19.9852	19.9891	19.9852	0
2024-12-20 21:55:00	19.9842	19.98829	19.9842	0
2024-12-20 22:00:00	19.9842	19.98747	19.9842	0
2024-12-20 22:05:00	19.9775	19.98597	19.9775	0
2024-12-20 22:10:00	19.9848	19.9852	19.9848	0
2024-12-20 22:15:00	19.9778	19.98373	19.9778	0
2024-12-20 22:20:00	19.9783	19.98297	19.9783	0
2024-12-20 22:25:00	19.9774	19.98212	19.9774	0
2024-12-20 22:30:00	19.9781	19.98134	19.9781	0
2024-12-20 22:35:00	19.9785	19.9806	19.9785	0
2024-12-20 22:40:00	19.9781	19.97989	19.9781	0
2024-12-20 22:45:00	19.9778	19.97925	19.9778	0
2024-12-20 22:50:00	19.9778	19.97861	19.9778	0
2024-12-20 22:55:00	19.9783	19.97869	19.9783	0
2024-12-20 23:00:00	19.9781	19.97802	19.9781	0
2024-12-20 23:05:00	19.978	19.97804	19.978	0
2024-12-20 23:10:00	19.9777	19.97798	19.9777	0
2024-12-20 23:15:00	19.9783	19.97807	19.9783	0
2024-12-20 23:20:00	19.9786	19.97812	19.9786	0
2024-12-20 23:25:00	19.9788	19.97815	19.9788	0
2024-12-20 23:30:00	19.9723	19.97757	19.9723	0
2024-12-20 23:35:00	19.9724	19.97703	19.9724	0
2024-12-20 23:40:00	19.9724	19.97649	19.9724	0
2024-12-20 23:45:00	19.9719	19.97585	19.9719	0
2024-12-20 23:50:00	19.9782	19.97586	19.9782	0
2024-12-20 23:55:00	19.9712	19.97518	19.9712	0
2024-12-21 00:00:00	19.9717	19.97458	19.9717	0
2024-12-21 00:05:00	19.9713	19.97388	19.9713	0
2024-12-21 00:10:00	19.9651	19.97253	19.9651	0
2024-12-21 00:15:00	19.972	19.97185	19.972	0
2024-12-21 00:20:00	19.9649	19.97111	19.9649	0
2024-12-21 00:25:00	19.9652	19.97039	19.9652	0
2024-12-21 00:30:00	19.9721	19.97036	19.9721	0
2024-12-21 00:35:00	19.9723	19.9704	19.9723	0
2024-12-21 00:40:00	19.9645	19.96903	19.9645	0
2024-12-21 00:45:00	19.9645	19.96836	19.9645	0
2024-12-21 00:50:00	19.9643	19.96762	19.9643	0
2024-12-21 00:55:00	19.9649	19.96698	19.9649	0
2024-12-21 01:00:00	19.9652	19.96699	19.9652	0
2024-12-21 01:05:00	19.9648	19.96627	19.9648	0
2024-12-21 01:10:00	19.9647	19.96625	19.9647	0
2024-12-21 01:15:00	19.9651	19.96624	19.9651	0
2024-12-21 01:20:00	19.9654	19.96557	19.9654	0
2024-12-21 01:25:00	19.9656	19.9649	19.9656	0
2024-12-21 01:30:00	19.9657	19.96502	19.9657	0
2024-12-21 01:35:00	19.9652	19.96509	19.9652	0
2024-12-21 01:40:00	19.9649	19.96515	19.9649	0
2024-12-21 01:45:00	19.9647	19.96513	19.9647	0
2024-12-21 01:50:00	19.9645	19.96506	19.9645	0
2024-12-21 01:55:00	19.965	19.96508	19.965	0
2024-12-21 02:00:00	19.958	19.96441	19.958	0
2024-12-21 02:05:00	19.9645	19.96435	19.9645	0
2024-12-21 02:10:00	19.9584	19.96365	19.9584	0
2024-12-21 02:15:00	19.9586	19.96295	19.9586	0
2024-12-21 02:20:00	19.9589	19.96227	19.9589	0
2024-12-21 02:25:00	19.959	19.96165	19.959	0
2024-12-21 02:30:00	19.9585	19.96101	19.9585	0
2024-12-21 02:35:00	19.9509	19.95963	19.9509	0
2024-12-21 02:40:00	19.9508	19.95826	19.9508	0
2024-12-21 02:45:00	19.9514	19.9569	19.9514	0
2024-12-21 02:50:00	19.9585	19.95695	19.9585	0
2024-12-21 02:55:00	19.9514	19.95564	19.9514	0
2024-12-21 03:00:00	19.9518	19.95498	19.9518	0
2024-12-21 03:05:00	19.9514	19.95426	19.9514	0
2024-12-21 03:10:00	19.9511	19.95348	19.9511	0
2024-12-21 03:15:00	19.9511	19.95269	19.9511	0
2024-12-21 03:20:00	19.9443	19.95127	19.9443	0
2024-12-21 03:25:00	19.9448	19.95066	19.9448	0
2024-12-21 03:30:00	19.9446	19.95004	19.9446	0
2024-12-21 03:35:00	19.9377	19.94867	19.9377	0
2024-12-21 03:40:00	19.9376	19.94658	19.9376	0
2024-12-21 03:45:00	19.937	19.94514	19.937	0
2024-12-21 03:50:00	19.9371	19.94367	19.9371	0
2024-12-21 03:55:00	19.9378	19.94231	19.9378	0
2024-12-21 04:00:00	19.9371	19.94091	19.9371	0
2024-12-21 04:05:00	19.9372	19.93952	19.9372	0
2024-12-21 04:10:00	19.9312	19.93821	19.9312	0
2024-12-21 04:15:00	19.9317	19.9369	19.9317	0
2024-12-21 04:20:00	19.9308	19.93552	19.9308	0
2024-12-21 04:25:00	19.9314	19.93489	19.9314	0
2024-12-21 04:30:00	19.9239	19.93352	19.9239	0
2024-12-21 04:35:00	19.924	19.93222	19.924	0
2024-12-21 04:40:00	19.9246	19.93097	19.9246	0
2024-12-21 04:45:00	19.9251	19.9297	19.9251	0
2024-12-21 04:50:00	19.9247	19.92846	19.9247	0
2024-12-21 04:55:00	19.9244	19.92718	19.9244	0
2024-12-21 05:00:00	19.9243	19.92649	19.9243	0
2024-12-21 05:05:00	19.917	19.92502	19.917	0
2024-12-21 05:10:00	19.9171	19.92365	19.9171	0
2024-12-21 05:15:00	19.9172	19.92223	19.9172	0
2024-12-21 05:20:00	19.9172	19.92156	19.9172	0
2024-12-21 05:25:00	19.9173	19.92089	19.9173	0
2024-12-21 05:30:00	19.9106	19.91949	19.9106	0
2024-12-21 05:35:00	19.9106	19.91804	19.9106	0
2024-12-21 05:40:00	19.9113	19.9167	19.9113	0
2024-12-21 05:45:00	19.9111	19.91537	19.9111	0
2024-12-21 05:50:00	19.9116	19.9141	19.9116	0
2024-12-21 05:55:00	19.9186	19.91426	19.9186	0
2024-12-21 06:00:00	19.9121	19.91376	19.9121	0
2024-12-21 06:05:00	19.9123	19.91327	19.9123	0
2024-12-21 06:10:00	19.9124	19.91279	19.9124	0
2024-12-21 06:15:00	19.9124	19.9123	19.9124	0
2024-12-21 06:20:00	19.9118	19.91242	19.9118	0
2024-12-21 06:25:00	19.912	19.91256	19.912	0
2024-12-21 06:30:00	19.9117	19.9126	19.9117	0
2024-12-21 06:35:00	19.912	19.91269	19.912	0
2024-12-21 06:40:00	19.9116	19.91269	19.9116	0
2024-12-21 06:45:00	19.9119	19.91202	19.9119	0
2024-12-21 06:50:00	19.9049	19.9113	19.9049	0
2024-12-21 06:55:00	19.9046	19.91053	19.9046	0
2024-12-21 07:00:00	19.9105	19.91034	19.9105	0
2024-12-21 07:05:00	19.9046	19.90956	19.9046	0
2024-12-21 07:10:00	19.9043	19.90881	19.9043	0
2024-12-21 07:15:00	19.9042	19.90803	19.9042	0
2024-12-21 07:20:00	19.9036	19.90722	19.9036	0
2024-12-21 07:25:00	19.9039	19.90641	19.9039	0
2024-12-21 07:30:00	19.9039	19.90564	19.9039	0
2024-12-21 07:35:00	19.9039	19.90484	19.9039	0
2024-12-21 07:40:00	19.9046	19.90481	19.9046	0
2024-12-21 07:45:00	19.9045	19.9048	19.9045	0
2024-12-21 07:50:00	19.905	19.90425	19.905	0
2024-12-21 07:55:00	19.9046	19.90425	19.9046	0
2024-12-21 08:00:00	19.9039	19.90421	19.9039	0
2024-12-21 08:05:00	19.8979	19.90358	19.8979	0
2024-12-21 08:10:00	19.8984	19.90306	19.8984	0
2024-12-21 08:15:00	19.8981	19.90248	19.8981	0
2024-12-21 08:20:00	19.898	19.90189	19.898	0
2024-12-21 08:25:00	19.8984	19.90134	19.8984	0
2024-12-21 08:30:00	19.8987	19.90075	19.8987	0
2024-12-21 08:35:00	19.8988	19.90018	19.8988	0
2024-12-21 08:40:00	19.899	19.89958	19.899	0
2024-12-21 08:45:00	19.899	19.89902	19.899	0
2024-12-21 08:50:00	19.8991	19.89854	19.8991	0
2024-12-21 08:55:00	19.8991	19.89866	19.8991	0
2024-12-21 09:00:00	19.8985	19.89867	19.8985	0
2024-12-21 09:05:00	19.8987	19.89873	19.8987	0
2024-12-21 09:10:00	19.8989	19.89882	19.8989	0
2024-12-21 09:15:00	19.8983	19.89881	19.8983	0
2024-12-21 09:20:00	19.8979	19.89873	19.8979	0
2024-12-21 09:25:00	19.8977	19.89862	19.8977	0
2024-12-21 09:30:00	19.8982	19.89854	19.8982	0
2024-12-21 09:35:00	19.8979	19.89843	19.8979	0
2024-12-21 09:40:00	19.8978	19.8983	19.8978	0
2024-12-21 09:45:00	19.8983	19.89822	19.8983	0
2024-12-21 09:50:00	19.8986	19.89823	19.8986	0
2024-12-21 09:55:00	19.8988	19.89824	19.8988	0
2024-12-21 10:00:00	19.8977	19.89812	19.8977	0
2024-12-21 10:05:00	19.8983	19.89812	19.8983	0
2024-12-21 10:10:00	19.8986	19.89819	19.8986	0
2024-12-21 10:15:00	19.8988	19.8983	19.8988	0
2024-12-21 10:20:00	19.8989	19.89837	19.8989	0
2024-12-21 10:25:00	19.899	19.89848	19.899	0
2024-12-21 10:30:00	19.8985	19.89855	19.8985	0
2024-12-21 10:35:00	19.8981	19.89853	19.8981	0
2024-12-21 10:40:00	19.9045	19.89912	19.9045	0
2024-12-21 10:45:00	19.8983	19.89907	19.8983	0
2024-12-21 10:50:00	19.9053	19.89983	19.9053	0
2024-12-21 10:55:00	19.9055	19.90055	19.9055	0
2024-12-21 11:00:00	19.9056	19.90125	19.9056	0
2024-12-21 11:05:00	19.9052	19.90189	19.9052	0
2024-12-21 11:10:00	19.9054	19.90254	19.9054	0
2024-12-21 11:15:00	19.905	19.90314	19.905	0
2024-12-21 11:20:00	19.9053	19.90382	19.9053	0
2024-12-21 11:25:00	19.9055	19.90456	19.9055	0
2024-12-21 11:30:00	19.9056	19.90467	19.9056	0
2024-12-21 11:35:00	19.9124	19.90608	19.9124	0
2024-12-21 11:40:00	19.9124	19.90679	19.9124	0
2024-12-21 11:45:00	19.9119	19.90743	19.9119	0
2024-12-21 11:50:00	19.9048	19.90735	19.9048	0
2024-12-21 11:55:00	19.9046	19.90729	19.9046	0
2024-12-21 12:00:00	19.9044	19.90719	19.9044	0
2024-12-21 12:05:00	19.9049	19.90718	19.9049	0
2024-12-21 12:10:00	19.9119	19.90784	19.9119	0
2024-12-21 12:15:00	19.9049	19.90778	19.9049	0
2024-12-21 12:20:00	19.9107	19.90829	19.9107	0
2024-12-21 12:25:00	19.9107	19.90812	19.9107	0
2024-12-21 12:30:00	19.9114	19.90802	19.9114	0
2024-12-21 12:35:00	19.9118	19.90801	19.9118	0
2024-12-21 12:40:00	19.9115	19.90868	19.9115	0
2024-12-21 12:45:00	19.9119	19.90941	19.9119	0
2024-12-21 12:50:00	19.9121	19.91018	19.9121	0
2024-12-21 12:55:00	19.9122	19.91091	19.9122	0
2024-12-21 13:00:00	19.9057	19.91029	19.9057	0
2024-12-21 13:05:00	19.9051	19.91031	19.9051	0
2024-12-21 13:10:00	19.9047	19.90971	19.9047	0
2024-12-21 13:15:00	19.9051	19.90915	19.9051	0
2024-12-21 13:20:00	19.9047	19.90848	19.9047	0
2024-12-21 13:25:00	19.9044	19.90774	19.9044	0
2024-12-21 13:30:00	19.9043	19.90702	19.9043	0
2024-12-21 13:35:00	19.9048	19.90631	19.9048	0
2024-12-21 13:40:00	19.9045	19.90555	19.9045	0
2024-12-21 13:45:00	19.9045	19.90478	19.9045	0
2024-12-21 13:50:00	19.905	19.90471	19.905	0
2024-12-21 13:55:00	19.9047	19.90467	19.9047	0
2024-12-21 14:00:00	19.9051	19.90471	19.9051	0
2024-12-21 14:05:00	19.9047	19.90467	19.9047	0
2024-12-21 14:10:00	19.9051	19.90471	19.9051	0
2024-12-21 14:15:00	19.9054	19.90481	19.9054	0
2024-12-21 14:20:00	19.9049	19.90487	19.9049	0
2024-12-21 14:25:00	19.904	19.90479	19.904	0
2024-12-21 14:30:00	19.9047	19.90481	19.9047	0
2024-12-21 14:35:00	19.9051	19.90487	19.9051	0
2024-12-21 14:40:00	19.9054	19.90491	19.9054	0
2024-12-21 14:45:00	19.9055	19.90499	19.9055	0
2024-12-21 14:50:00	19.899	19.90438	19.899	0
2024-12-21 14:55:00	19.9057	19.90448	19.9057	0
2024-12-21 15:00:00	19.9058	19.90455	19.9058	0
2024-12-21 15:05:00	19.9058	19.90459	19.9058	0
2024-12-21 15:10:00	19.8991	19.90401	19.8991	0
2024-12-21 15:15:00	19.9058	19.90419	19.9058	0
2024-12-21 15:20:00	19.9058	19.9043	19.9058	0
2024-12-21 15:25:00	19.9053	19.90432	19.9053	0
2024-12-21 15:30:00	19.9055	19.90433	19.9055	0
2024-12-21 15:35:00	19.8984	19.90362	19.8984	0
2024-12-21 15:40:00	19.8975	19.90347	19.8975	0
2024-12-21 15:45:00	19.8981	19.90271	19.8981	0
2024-12-21 15:50:00	19.8985	19.90198	19.8985	0
2024-12-21 15:55:00	19.8981	19.90121	19.8981	0
2024-12-21 16:00:00	19.8978	19.90108	19.8978	0
2024-12-21 16:05:00	19.8976	19.90026	19.8976	0
2024-12-21 16:10:00	19.8975	19.89943	19.8975	0
2024-12-21 16:15:00	19.8981	19.89871	19.8981	0
2024-12-21 16:20:00	19.8985	19.89801	19.8985	0
2024-12-21 16:25:00	19.8987	19.89804	19.8987	0
2024-12-21 16:30:00	19.9055	19.89884	19.9055	0
2024-12-21 16:35:00	19.899	19.89893	19.899	0
2024-12-21 16:40:00	19.899	19.89898	19.899	0
2024-12-21 16:45:00	19.9051	19.89968	19.9051	0
2024-12-21 16:50:00	19.9054	19.90044	19.9054	0
2024-12-21 16:55:00	19.9049	19.90117	19.9049	0
2024-12-21 17:00:00	19.8985	19.90127	19.8985	0
2024-12-21 17:05:00	19.8988	19.90134	19.8988	0
2024-12-21 17:10:00	19.9056	19.90205	19.9056	0
2024-12-21 17:15:00	19.9057	19.90275	19.9057	0
2024-12-21 17:20:00	19.9057	19.90277	19.9057	0
2024-12-21 17:25:00	19.8991	19.90278	19.8991	0
2024-12-21 17:30:00	19.9051	19.90339	19.9051	0
2024-12-21 17:35:00	19.898	19.90268	19.898	0
2024-12-21 17:40:00	19.9051	19.90265	19.9051	0
2024-12-21 17:45:00	19.9054	19.9027	19.9054	0
2024-12-21 17:50:00	19.8982	19.90267	19.8982	0
2024-12-21 17:55:00	19.8979	19.90258	19.8979	0
2024-12-21 18:00:00	19.8983	19.90185	19.8983	0
2024-12-21 18:05:00	19.8986	19.90114	19.8986	0
2024-12-21 18:10:00	19.8982	19.90039	19.8982	0
2024-12-21 18:15:00	19.9052	19.901	19.9052	0
2024-12-21 18:20:00	19.8982	19.90031	19.8982	0
2024-12-21 18:25:00	19.8986	19.90037	19.8986	0
2024-12-21 18:30:00	19.8988	19.89974	19.8988	0
2024-12-21 18:35:00	19.8989	19.89909	19.8989	0
2024-12-21 18:40:00	19.899	19.89917	19.899	0
2024-12-21 18:45:00	19.8991	19.89929	19.8991	0
2024-12-21 18:50:00	19.8986	19.89932	19.8986	0
2024-12-21 18:55:00	19.8988	19.89934	19.8988	0
2024-12-21 19:00:00	19.8983	19.89935	19.8983	0
2024-12-21 19:05:00	19.8986	19.89869	19.8986	0
2024-12-21 19:10:00	19.8988	19.89875	19.8988	0
2024-12-21 19:15:00	19.8989	19.89878	19.8989	0
2024-12-21 19:20:00	19.899	19.8988	19.899	0
2024-12-21 19:25:00	19.8984	19.89875	19.8984	0
2024-12-21 19:30:00	19.8981	19.89866	19.8981	0
2024-12-21 19:35:00	19.8985	19.8986	19.8985	0
2024-12-21 19:40:00	19.8987	19.89861	19.8987	0
2024-12-21 19:45:00	19.8982	19.89855	19.8982	0
2024-12-21 19:50:00	19.8986	19.89858	19.8986	0
2024-12-21 19:55:00	19.9048	19.8992	19.9048	0
2024-12-21 20:00:00	19.8985	19.89917	19.8985	0
2024-12-21 20:05:00	19.8987	19.89915	19.8987	0
2024-12-21 20:10:00	19.8989	19.89914	19.8989	0
2024-12-21 20:15:00	19.899	19.8992	19.899	0
2024-12-21 20:20:00	19.8984	19.89923	19.8984	0
2024-12-21 20:25:00	19.8975	19.89913	19.8975	0
2024-12-21 20:30:00	19.8981	19.89907	19.8981	0
2024-12-21 20:35:00	19.8985	19.8991	19.8985	0
2024-12-21 20:40:00	19.8987	19.89911	19.8987	0
2024-12-21 20:45:00	19.8977	19.8984	19.8977	0
2024-12-21 20:50:00	19.8982	19.89837	19.8982	0
2024-12-21 20:55:00	19.8912	19.89762	19.8912	0
2024-12-21 21:00:00	19.8983	19.89756	19.8983	0
2024-12-21 21:05:00	19.898	19.89746	19.898	0
2024-12-21 21:10:00	19.8984	19.89746	19.8984	0
2024-12-21 21:15:00	19.8987	19.89758	19.8987	0
2024-12-21 21:20:00	19.8988	19.89765	19.8988	0
2024-12-21 21:25:00	19.8923	19.89703	19.8923	0
2024-12-21 21:30:00	19.8918	19.89634	19.8918	0
2024-12-21 21:35:00	19.8915	19.89572	19.8915	0
2024-12-21 21:40:00	19.8913	19.89503	19.8913	0
2024-12-21 21:45:00	19.8918	19.89509	19.8918	0
2024-12-21 21:50:00	19.892	19.89446	19.892	0
2024-12-21 21:55:00	19.8922	19.89388	19.8922	0
2024-12-21 22:00:00	19.8851	19.89255	19.8851	0
2024-12-21 22:05:00	19.8908	19.89176	19.8908	0
2024-12-21 22:10:00	19.8842	19.8903	19.8842	0
2024-12-21 22:15:00	19.8841	19.88948	19.8841	0
2024-12-21 22:20:00	19.8847	19.88877	19.8847	0
2024-12-21 22:25:00	19.8906	19.88868	19.8906	0
2024-12-21 22:30:00	19.8913	19.88868	19.8913	0
2024-12-21 22:35:00	19.885	19.888	19.885	0
2024-12-21 22:40:00	19.8853	19.88733	19.8853	0
2024-12-21 22:45:00	19.885	19.88661	19.885	0
2024-12-21 22:50:00	19.8841	19.88651	19.8841	0
2024-12-21 22:55:00	19.8835	19.88578	19.8835	0
2024-12-21 23:00:00	19.8843	19.88579	19.8843	0
2024-12-21 23:05:00	19.8849	19.88587	19.8849	0
2024-12-21 23:10:00	19.8846	19.88586	19.8846	0
2024-12-21 23:15:00	19.885	19.8853	19.885	0
2024-12-21 23:20:00	19.8846	19.88463	19.8846	0
2024-12-21 23:25:00	19.8851	19.88464	19.8851	0
2024-12-21 23:30:00	19.8853	19.88464	19.8853	0
2024-12-21 23:35:00	19.8855	19.88469	19.8855	0
2024-12-21 23:40:00	19.8856	19.88484	19.8856	0
2024-12-21 23:45:00	19.8857	19.88506	19.8857	0
2024-12-21 23:50:00	19.8852	19.88515	19.8852	0
2024-12-21 23:55:00	19.8848	19.88514	19.8848	0
2024-12-22 00:00:00	19.8851	19.88519	19.8851	0
2024-12-22 00:05:00	19.8847	19.88516	19.8847	0
2024-12-22 00:10:00	19.8851	19.88521	19.8851	0
2024-12-22 00:15:00	19.8842	19.88512	19.8842	0
2024-12-22 00:20:00	19.8848	19.88507	19.8848	0
2024-12-22 00:25:00	19.8845	19.88497	19.8845	0
2024-12-22 00:30:00	19.8844	19.88485	19.8844	0
2024-12-22 00:35:00	19.8844	19.88472	19.8844	0
2024-12-22 00:40:00	19.8849	19.88469	19.8849	0
2024-12-22 00:45:00	19.8852	19.88473	19.8852	0
2024-12-22 00:50:00	19.8842	19.88464	19.8842	0
2024-12-22 00:55:00	19.8848	19.88465	19.8848	0
2024-12-22 01:00:00	19.8852	19.88466	19.8852	0
2024-12-22 01:05:00	19.8854	19.88478	19.8854	0
2024-12-22 01:10:00	19.8844	19.88474	19.8844	0
2024-12-22 01:15:00	19.8842	19.88471	19.8842	0
2024-12-22 01:20:00	19.8841	19.88468	19.8841	0
2024-12-22 01:25:00	19.8841	19.88465	19.8841	0
2024-12-22 01:30:00	19.8847	19.88463	19.8847	0
2024-12-22 01:35:00	19.8851	19.88462	19.8851	0
2024-12-22 01:40:00	19.8854	19.88474	19.8854	0
2024-12-22 01:45:00	19.8849	19.88475	19.8849	0
2024-12-22 01:50:00	19.8852	19.88475	19.8852	0
2024-12-22 01:55:00	19.8849	19.8847	19.8849	0
2024-12-22 02:00:00	19.8852	19.88478	19.8852	0
2024-12-22 02:05:00	19.8854	19.8849	19.8854	0
2024-12-22 02:10:00	19.8856	19.88505	19.8856	0
2024-12-22 02:15:00	19.8857	19.88521	19.8857	0
2024-12-22 02:20:00	19.8857	19.88531	19.8857	0
2024-12-22 02:25:00	19.8851	19.88531	19.8851	0
2024-12-22 02:30:00	19.8853	19.8853	19.8853	0
2024-12-22 02:35:00	19.885	19.88531	19.885	0
2024-12-22 02:40:00	19.8848	19.88527	19.8848	0
2024-12-22 02:45:00	19.8846	19.88524	19.8846	0
2024-12-22 02:50:00	19.885	19.88522	19.885	0
2024-12-22 02:55:00	19.8853	19.88521	19.8853	0
2024-12-22 03:00:00	19.8855	19.8852	19.8855	0
2024-12-22 03:05:00	19.8856	19.88519	19.8856	0
2024-12-22 03:10:00	19.8845	19.88507	19.8845	0
2024-12-22 03:15:00	19.885	19.88506	19.885	0
2024-12-22 03:20:00	19.8848	19.88501	19.8848	0
2024-12-22 03:25:00	19.8846	19.88497	19.8846	0
2024-12-22 03:30:00	19.8777	19.88426	19.8777	0
2024-12-22 03:35:00	19.8849	19.88429	19.8849	0
2024-12-22 03:40:00	19.8847	19.88426	19.8847	0
2024-12-22 03:45:00	19.8846	19.88419	19.8846	0
2024-12-22 03:50:00	19.885	19.88414	19.885	0
2024-12-22 03:55:00	19.8853	19.88411	19.8853	0
2024-12-22 04:00:00	19.8855	19.88421	19.8855	0
2024-12-22 04:05:00	19.8856	19.88427	19.8856	0
2024-12-22 04:10:00	19.885	19.88429	19.885	0
2024-12-22 04:15:00	19.8841	19.88424	19.8841	0
2024-12-22 04:20:00	19.8842	19.88489	19.8842	0
2024-12-22 04:25:00	19.8848	19.88488	19.8848	0
2024-12-22 04:30:00	19.8845	19.88486	19.8845	0
2024-12-22 04:35:00	19.8843	19.88483	19.8843	0
2024-12-22 04:40:00	19.8849	19.88482	19.8849	0
2024-12-22 04:45:00	19.8852	19.88481	19.8852	0
2024-12-22 04:50:00	19.8854	19.8848	19.8854	0
2024-12-22 04:55:00	19.8856	19.8848	19.8856	0
2024-12-22 05:00:00	19.885	19.8848	19.885	0
2024-12-22 05:05:00	19.8846	19.88485	19.8846	0
2024-12-22 05:10:00	19.885	19.88493	19.885	0
2024-12-22 05:15:00	19.8853	19.88498	19.8853	0
2024-12-22 05:20:00	19.8855	19.88508	19.8855	0
2024-12-22 05:25:00	19.8849	19.88514	19.8849	0
2024-12-22 05:30:00	19.8853	19.88518	19.8853	0
2024-12-22 05:35:00	19.8855	19.88521	19.8855	0
2024-12-22 05:40:00	19.8844	19.88511	19.8844	0
2024-12-22 05:45:00	19.8842	19.88497	19.8842	0
2024-12-22 05:50:00	19.8848	19.88495	19.8848	0
2024-12-22 05:55:00	19.8852	19.88501	19.8852	0
2024-12-22 06:00:00	19.8849	19.885	19.8849	0
2024-12-22 06:05:00	19.8852	19.88499	19.8852	0
2024-12-22 06:10:00	19.8854	19.88498	19.8854	0
2024-12-22 06:15:00	19.8856	19.88505	19.8856	0
2024-12-22 06:20:00	19.8857	19.88509	19.8857	0
2024-12-22 06:25:00	19.885	19.88504	19.885	0
2024-12-22 06:30:00	19.8853	19.88513	19.8853	0
2024-12-22 06:35:00	19.8855	19.88526	19.8855	0
2024-12-22 06:40:00	19.8856	19.88534	19.8856	0
2024-12-22 06:45:00	19.8857	19.88539	19.8857	0
2024-12-22 06:50:00	19.8857	19.88547	19.8857	0
2024-12-22 06:55:00	19.8858	19.88553	19.8858	0
2024-12-22 07:00:00	19.8851	19.8855	19.8851	0
2024-12-22 07:05:00	19.8848	19.88542	19.8848	0
2024-12-22 07:10:00	19.8852	19.88537	19.8852	0
2024-12-22 07:15:00	19.8842	19.88529	19.8842	0
2024-12-22 07:20:00	19.8848	19.88524	19.8848	0
2024-12-22 07:25:00	19.884	19.88509	19.884	0
2024-12-22 07:30:00	19.8846	19.88499	19.8846	0
2024-12-22 07:35:00	19.8917	19.88559	19.8917	0
2024-12-22 07:40:00	19.8853	19.88555	19.8853	0
2024-12-22 07:45:00	19.8922	19.88619	19.8922	0
2024-12-22 07:50:00	19.8923	19.88691	19.8923	0
2024-12-22 07:55:00	19.8857	19.887	19.8857	0
2024-12-22 08:00:00	19.8924	19.88772	19.8924	0
2024-12-22 08:05:00	19.8851	19.88781	19.8851	0
2024-12-22 08:10:00	19.8848	19.88781	19.8848	0
2024-12-22 08:15:00	19.8845	19.88786	19.8845	0
2024-12-22 08:20:00	19.8843	19.88783	19.8843	0
2024-12-22 08:25:00	19.8849	19.88715	19.8849	0
2024-12-22 08:30:00	19.8847	19.88709	19.8847	0
2024-12-22 08:35:00	19.8846	19.88633	19.8846	0
2024-12-22 08:40:00	19.8917	19.88627	19.8917	0
2024-12-22 08:45:00	19.8853	19.88623	19.8853	0
2024-12-22 08:50:00	19.885	19.88549	19.885	0
2024-12-22 08:55:00	19.8853	19.88551	19.8853	0
2024-12-22 09:00:00	19.8921	19.88624	19.8921	0
2024-12-22 09:05:00	19.8856	19.88635	19.8856	0
2024-12-22 09:10:00	19.8923	19.88715	19.8923	0
2024-12-22 09:15:00	19.8857	19.88723	19.8857	0
2024-12-22 09:20:00	19.8858	19.88734	19.8858	0
2024-12-22 09:25:00	19.8918	19.88806	19.8918	0
2024-12-22 09:30:00	19.892	19.88809	19.892	0
2024-12-22 09:35:00	19.8855	19.88811	19.8855	0
2024-12-22 09:40:00	19.8916	19.88877	19.8916	0
2024-12-22 09:45:00	19.8913	19.88937	19.8913	0
2024-12-22 09:50:00	19.8911	19.88927	19.8911	0
2024-12-22 09:55:00	19.8916	19.88987	19.8916	0
2024-12-22 10:00:00	19.8919	19.88983	19.8919	0
2024-12-22 10:05:00	19.8909	19.89035	19.8909	0
2024-12-22 10:10:00	19.8848	19.89025	19.8848	0
2024-12-22 10:15:00	19.8846	19.88953	19.8846	0
2024-12-22 10:20:00	19.8911	19.88944	19.8911	0
2024-12-22 10:25:00	19.8916	19.89005	19.8916	0
2024-12-22 10:30:00	19.8914	19.89003	19.8914	0
2024-12-22 10:35:00	19.8913	19.89003	19.8913	0
2024-12-22 10:40:00	19.8912	19.89004	19.8912	0
2024-12-22 10:45:00	19.8916	19.89004	19.8916	0
2024-12-22 10:50:00	19.8919	19.89004	19.8919	0
2024-12-22 10:55:00	19.8921	19.89016	19.8921	0
2024-12-22 11:00:00	19.8916	19.89084	19.8916	0
2024-12-22 11:05:00	19.8913	19.89151	19.8913	0
2024-12-22 11:10:00	19.8917	19.89157	19.8917	0
2024-12-22 11:15:00	19.8987	19.89228	19.8987	0
2024-12-22 11:20:00	19.8922	19.89236	19.8922	0
2024-12-22 11:25:00	19.8923	19.89246	19.8923	0
2024-12-22 11:30:00	19.8924	19.89258	19.8924	0
2024-12-22 11:35:00	19.8924	19.89266	19.8924	0
2024-12-22 11:40:00	19.8991	19.89338	19.8991	0
2024-12-22 11:45:00	19.8924	19.89341	19.8924	0
2024-12-22 11:50:00	19.8986	19.89411	19.8986	0
2024-12-22 11:55:00	19.8915	19.89413	19.8915	0
2024-12-22 12:00:00	19.8918	19.89414	19.8918	0
2024-12-22 12:05:00	19.8915	19.89342	19.8915	0
2024-12-22 12:10:00	19.898	19.894	19.898	0
2024-12-22 12:15:00	19.8912	19.89389	19.8912	0
2024-12-22 12:20:00	19.8917	19.89382	19.8917	0
2024-12-22 12:25:00	19.8913	19.89371	19.8913	0
2024-12-22 12:30:00	19.8977	19.89357	19.8977	0
2024-12-22 12:35:00	19.8983	19.89416	19.8983	0
2024-12-22 12:40:00	19.8913	19.89343	19.8913	0
2024-12-22 12:45:00	19.8977	19.89405	19.8977	0
2024-12-22 12:50:00	19.897	19.89457	19.897	0
2024-12-22 12:55:00	19.8978	19.8952	19.8978	0
2024-12-22 13:00:00	19.8983	19.89523	19.8983	0
2024-12-22 13:05:00	19.8986	19.89597	19.8986	0
2024-12-22 13:10:00	19.8988	19.89668	19.8988	0
2024-12-22 13:15:00	19.8989	19.89744	19.8989	0
2024-12-22 13:20:00	19.8985	19.89752	19.8985	0
2024-12-22 13:25:00	19.8987	19.89756	19.8987	0
2024-12-22 13:30:00	19.8982	19.89825	19.8982	0
2024-12-22 13:35:00	19.898	19.89828	19.898	0
2024-12-22 13:40:00	19.8984	19.89842	19.8984	0
2024-12-22 13:45:00	19.898	19.89844	19.898	0
2024-12-22 13:50:00	19.8984	19.89845	19.8984	0
2024-12-22 13:55:00	19.8987	19.89846	19.8987	0
2024-12-22 14:00:00	19.8983	19.89841	19.8983	0
2024-12-22 14:05:00	19.898	19.89832	19.898	0
2024-12-22 14:10:00	19.8984	19.89831	19.8984	0
2024-12-22 14:15:00	19.898	19.89824	19.898	0
2024-12-22 14:20:00	19.8984	19.89826	19.8984	0
2024-12-22 14:25:00	19.8987	19.89833	19.8987	0
2024-12-22 14:30:00	19.8989	19.89838	19.8989	0
2024-12-22 14:35:00	19.899	19.89848	19.899	0
2024-12-22 14:40:00	19.899	19.89854	19.899	0
2024-12-22 14:45:00	19.8991	19.89858	19.8991	0
2024-12-22 14:50:00	19.8991	19.89866	19.8991	0
2024-12-22 14:55:00	19.8991	19.89877	19.8991	0
2024-12-22 15:00:00	19.8986	19.89879	19.8986	0
2024-12-22 15:05:00	19.8988	19.89887	19.8988	0
2024-12-22 15:10:00	19.8923	19.89826	19.8923	0
2024-12-22 15:15:00	19.8985	19.89824	19.8985	0
2024-12-22 15:20:00	19.8987	19.89822	19.8987	0
2024-12-22 15:25:00	19.891	19.89742	19.891	0
2024-12-22 15:30:00	19.8982	19.89734	19.8982	0
2024-12-22 15:35:00	19.8986	19.89729	19.8986	0
2024-12-22 15:40:00	19.8981	19.89719	19.8981	0
2024-12-22 15:45:00	19.8912	19.8964	19.8912	0
2024-12-22 15:50:00	19.8978	19.89632	19.8978	0
2024-12-22 15:55:00	19.8909	19.89553	19.8909	0
2024-12-22 16:00:00	19.8915	19.89545	19.8915	0
2024-12-22 16:05:00	19.8985	19.89545	19.8985	0
2024-12-22 16:10:00	19.8982	19.8954	19.8982	0
2024-12-22 16:15:00	19.8912	19.89542	19.8912	0
2024-12-22 16:20:00	19.8971	19.89531	19.8971	0
2024-12-22 16:25:00	19.8912	19.89457	19.8912	0
2024-12-22 16:30:00	19.891	19.89386	19.891	0
2024-12-22 16:35:00	19.891	19.89384	19.891	0
2024-12-22 16:40:00	19.8909	19.89315	19.8909	0
2024-12-22 16:45:00	19.8903	19.89309	19.8903	0
2024-12-22 16:50:00	19.8899	19.89293	19.8899	0
2024-12-22 16:55:00	19.8908	19.89216	19.8908	0
2024-12-22 17:00:00	19.8914	19.89148	19.8914	0
2024-12-22 17:05:00	19.8913	19.89149	19.8913	0
2024-12-22 17:10:00	19.885	19.89028	19.885	0
2024-12-22 17:15:00	19.8853	19.88969	19.8853	0
2024-12-22 17:20:00	19.885	19.88909	19.885	0
2024-12-22 17:25:00	19.8853	19.88852	19.8853	0
2024-12-22 17:30:00	19.8855	19.88798	19.8855	0
2024-12-22 17:35:00	19.8923	19.88818	19.8923	0
2024-12-22 17:40:00	19.8923	19.88842	19.8923	0
2024-12-22 17:45:00	19.8857	19.88791	19.8857	0
2024-12-22 17:50:00	19.8858	19.88735	19.8858	0
2024-12-22 17:55:00	19.8858	19.8868	19.8858	0
2024-12-22 18:00:00	19.8858	19.88688	19.8858	0
2024-12-22 18:05:00	19.8853	19.88688	19.8853	0
2024-12-22 18:10:00	19.8848	19.88686	19.8848	0
2024-12-22 18:15:00	19.8852	19.88685	19.8852	0
2024-12-22 18:20:00	19.8854	19.88684	19.8854	0
2024-12-22 18:25:00	19.8849	19.8861	19.8849	0
2024-12-22 18:30:00	19.8847	19.88534	19.8847	0
2024-12-22 18:35:00	19.8851	19.88528	19.8851	0
2024-12-22 18:40:00	19.8854	19.88524	19.8854	0
2024-12-22 18:45:00	19.8855	19.88521	19.8855	0
2024-12-22 18:50:00	19.8856	19.88519	19.8856	0
2024-12-22 18:55:00	19.879	19.88456	19.879	0
2024-12-22 19:00:00	19.8784	19.88392	19.8784	0
2024-12-22 19:05:00	19.8787	19.88327	19.8787	0
2024-12-22 19:10:00	19.8782	19.88255	19.8782	0
2024-12-22 19:15:00	19.8779	19.88185	19.8779	0
2024-12-22 19:20:00	19.8783	19.88121	19.8783	0
2024-12-22 19:25:00	19.8786	19.88056	19.8786	0
2024-12-22 19:30:00	19.8788	19.8799	19.8788	0
2024-12-22 19:35:00	19.8789	19.87924	19.8789	0
2024-12-22 19:40:00	19.879	19.87858	19.879	0
2024-12-22 19:45:00	19.8791	19.87859	19.8791	0
2024-12-22 19:50:00	19.8784	19.87859	19.8784	0
2024-12-22 19:55:00	19.872	19.87792	19.872	0
2024-12-22 20:00:00	19.8717	19.87727	19.8717	0
2024-12-22 20:05:00	19.872	19.87668	19.872	0
2024-12-22 20:10:00	19.8721	19.87606	19.8721	0
2024-12-22 20:15:00	19.8723	19.87543	19.8723	0
2024-12-22 20:20:00	19.8717	19.87472	19.8717	0
2024-12-22 20:25:00	19.8713	19.87396	19.8713	0
2024-12-22 20:30:00	19.8717	19.87323	19.8717	0
2024-12-22 20:35:00	19.8715	19.87247	19.8715	0
2024-12-22 20:40:00	19.8712	19.87175	19.8712	0
2024-12-22 20:45:00	19.8716	19.87171	19.8716	0
2024-12-22 20:50:00	19.8653	19.87107	19.8653	0
2024-12-22 20:55:00	19.8648	19.87035	19.8648	0
2024-12-22 21:00:00	19.8578	19.86892	19.8578	0
2024-12-22 21:05:00	19.865	19.86819	19.865	0
2024-12-22 21:10:00	19.8586	19.86688	19.8586	0
2024-12-22 21:15:00	19.8588	19.86563	19.8588	0
2024-12-22 21:20:00	19.8589	19.86435	19.8589	0
2024-12-22 21:25:00	19.8583	19.86303	19.8583	0
2024-12-22 21:30:00	19.858	19.86171	19.858	0
2024-12-22 21:35:00	19.8584	19.86039	19.8584	0
2024-12-22 21:40:00	19.858	19.85966	19.858	0
2024-12-22 21:45:00	19.8584	19.85902	19.8584	0
2024-12-22 21:50:00	19.8581	19.85905	19.8581	0
2024-12-22 21:55:00	19.858	19.85835	19.858	0
2024-12-22 22:00:00	19.8512	19.85761	19.8512	0
2024-12-22 22:05:00	19.8511	19.85684	19.8511	0
2024-12-22 22:10:00	19.8577	19.85672	19.8577	0
2024-12-22 22:15:00	19.8509	19.85598	19.8509	0
2024-12-22 22:20:00	19.8515	19.85533	19.8515	0
2024-12-22 22:25:00	19.8518	19.85467	19.8518	0
2024-12-22 22:30:00	19.8521	19.85408	19.8521	0
2024-12-22 22:35:00	19.8515	19.85339	19.8515	0
2024-12-22 22:40:00	19.8512	19.8527	19.8512	0
2024-12-22 22:45:00	19.845	19.8514	19.845	0
2024-12-22 22:50:00	19.8453	19.85081	19.8453	0
2024-12-22 22:55:00	19.8516	19.85086	19.8516	0
2024-12-22 23:00:00	19.8507	19.85016	19.8507	0
2024-12-22 23:05:00	19.8508	19.85015	19.8508	0
2024-12-22 23:10:00	19.8514	19.85014	19.8514	0
2024-12-22 23:15:00	19.8451	19.84947	19.8451	0
2024-12-22 23:20:00	19.8442	19.84868	19.8442	0
2024-12-22 23:25:00	19.8441	19.84794	19.8441	0
2024-12-22 23:30:00	19.844	19.84722	19.844	0
2024-12-22 23:35:00	19.8435	19.84707	19.8435	0
2024-12-22 23:40:00	19.8443	19.84697	19.8443	0
2024-12-22 23:45:00	19.8442	19.84623	19.8442	0
2024-12-22 23:50:00	19.8448	19.84564	19.8448	0
2024-12-22 23:55:00	19.8379	19.84435	19.8379	0
2024-12-23 00:00:00	19.8384	19.84305	19.8384	0
2024-12-23 00:05:00	19.8386	19.8424	19.8386	0
2024-12-23 00:10:00	19.8388	19.84186	19.8388	0
2024-12-23 00:15:00	19.8389	19.84134	19.8389	0
2024-12-23 00:20:00	19.839	19.84084	19.839	0
2024-12-23 00:25:00	19.8385	19.84034	19.8385	0
2024-12-23 00:30:00	19.8387	19.83978	19.8387	0
2024-12-23 00:35:00	19.8389	19.83925	19.8389	0
2024-12-23 00:40:00	19.839	19.83867	19.839	0
2024-12-23 00:45:00	19.8324	19.83812	19.8324	0
2024-12-23 00:50:00	19.839	19.83818	19.839	0
2024-12-23 00:55:00	19.8324	19.83756	19.8324	0
2024-12-23 01:00:00	19.8318	19.83686	19.8318	0
2024-12-23 01:05:00	19.8314	19.83611	19.8314	0
2024-12-23 01:10:00	19.8317	19.83538	19.8317	0
2024-12-23 01:15:00	19.832	19.83473	19.832	0
2024-12-23 01:20:00	19.8322	19.83408	19.8322	0
2024-12-23 01:25:00	19.8323	19.83342	19.8323	0
2024-12-23 01:30:00	19.8323	19.83275	19.8323	0
2024-12-23 01:35:00	19.8324	19.83275	19.8324	0
2024-12-23 01:40:00	19.8257	19.83142	19.8257	0
2024-12-23 01:45:00	19.8258	19.83076	19.8258	0
2024-12-23 01:50:00	19.8258	19.83016	19.8258	0
2024-12-23 01:55:00	19.8258	19.8296	19.8258	0
2024-12-23 02:00:00	19.8251	19.82894	19.8251	0
2024-12-23 02:05:00	19.8187	19.82761	19.8187	0
2024-12-23 02:10:00	19.8183	19.82622	19.8183	0
2024-12-23 02:15:00	19.8186	19.82485	19.8186	0
2024-12-23 02:20:00	19.8188	19.8235	19.8188	0
2024-12-23 02:25:00	19.8189	19.82215	19.8189	0
2024-12-23 02:30:00	19.8183	19.82141	19.8183	0
2024-12-23 02:35:00	19.8107	19.8199	19.8107	0
2024-12-23 02:40:00	19.818	19.81912	19.818	0
2024-12-23 02:45:00	19.8045	19.81699	19.8045	0
2024-12-23 02:50:00	19.8116	19.81564	19.8116	0
2024-12-23 02:55:00	19.8119	19.81496	19.8119	0
2024-12-23 03:00:00	19.8116	19.81429	19.8116	0
2024-12-23 03:05:00	19.8119	19.81362	19.8119	0
2024-12-23 03:10:00	19.8121	19.81295	19.8121	0
2024-12-23 03:15:00	19.8122	19.81228	19.8122	0
2024-12-23 03:20:00	19.8056	19.81101	19.8056	0
2024-12-23 03:25:00	19.8045	19.81039	19.8045	0
2024-12-23 03:30:00	19.805	19.80909	19.805	0
2024-12-23 03:35:00	19.8052	19.80916	19.8052	0
2024-12-23 03:40:00	19.8042	19.80842	19.8042	0
2024-12-23 03:45:00	19.8048	19.80771	19.8048	0
2024-12-23 03:50:00	19.8051	19.80706	19.8051	0
2024-12-23 03:55:00	19.8042	19.80629	19.8042	0
2024-12-23 04:00:00	19.8048	19.80556	19.8048	0
2024-12-23 04:05:00	19.8045	19.80479	19.8045	0
2024-12-23 04:10:00	19.8049	19.80472	19.8049	0
2024-12-23 04:15:00	19.8046	19.80473	19.8046	0
2024-12-23 04:20:00	19.805	19.80473	19.805	0
2024-12-23 04:25:00	19.8048	19.80469	19.8048	0
2024-12-23 04:30:00	19.8051	19.80478	19.8051	0
2024-12-23 04:35:00	19.8048	19.80478	19.8048	0
2024-12-23 04:40:00	19.8046	19.80473	19.8046	0
2024-12-23 04:45:00	19.805	19.80481	19.805	0
2024-12-23 04:50:00	19.7986	19.80419	19.7986	0
2024-12-23 04:55:00	19.8055	19.80429	19.8055	0
2024-12-23 05:00:00	19.8056	19.80436	19.8056	0
2024-12-23 05:05:00	19.8056	19.80446	19.8056	0
2024-12-23 05:10:00	19.805	19.80446	19.805	0
2024-12-23 05:15:00	19.8053	19.80451	19.8053	0
2024-12-23 05:20:00	19.8049	19.80449	19.8049	0
2024-12-23 05:25:00	19.8052	19.80453	19.8052	0
2024-12-23 05:30:00	19.8049	19.80456	19.8049	0
2024-12-23 05:35:00	19.7985	19.80391	19.7985	0
2024-12-23 05:40:00	19.8055	19.8046	19.8055	0
2024-12-23 05:45:00	19.7984	19.80389	19.7984	0
2024-12-23 05:50:00	19.7986	19.80319	19.7986	0
2024-12-23 05:55:00	19.7988	19.80251	19.7988	0
2024-12-23 06:00:00	19.7984	19.80185	19.7984	0
2024-12-23 06:05:00	19.8047	19.80179	19.8047	0
2024-12-23 06:10:00	19.805	19.8018	19.805	0
2024-12-23 06:15:00	19.8048	19.80176	19.8048	0
2024-12-23 06:20:00	19.8045	19.80172	19.8045	0
2024-12-23 06:25:00	19.7976	19.80163	19.7976	0
2024-12-23 06:30:00	19.7981	19.80089	19.7981	0
2024-12-23 06:35:00	19.7985	19.8009	19.7985	0
2024-12-23 06:40:00	19.7975	19.80079	19.7975	0
2024-12-23 06:45:00	19.8048	19.80139	19.8048	0
2024-12-23 06:50:00	19.8039	19.80194	19.8039	0
2024-12-23 06:55:00	19.7979	19.80126	19.7979	0
2024-12-23 07:00:00	19.7984	19.8006	19.7984	0
2024-12-23 07:05:00	19.8053	19.80065	19.8053	0
2024-12-23 07:10:00	19.8055	19.80075	19.8055	0
2024-12-23 07:15:00	19.7982	19.80081	19.7982	0
2024-12-23 07:20:00	19.7986	19.80086	19.7986	0
2024-12-23 07:25:00	19.7987	19.80088	19.7987	0
2024-12-23 07:30:00	19.7982	19.80095	19.7982	0
2024-12-23 07:35:00	19.798	19.80027	19.798	0
2024-12-23 07:40:00	19.7972	19.7996	19.7972	0
2024-12-23 07:45:00	19.7979	19.7996	19.7979	0
2024-12-23 07:50:00	19.7983	19.79959	19.7983	0
2024-12-23 07:55:00	19.7914	19.7982	19.7914	0
2024-12-23 08:00:00	19.7911	19.79676	19.7911	0
2024-12-23 08:05:00	19.7911	19.79605	19.7911	0
2024-12-23 08:10:00	19.7977	19.79596	19.7977	0
2024-12-23 08:15:00	19.7982	19.79591	19.7982	0
2024-12-23 08:20:00	19.7919	19.79528	19.7919	0
2024-12-23 08:25:00	19.7982	19.7953	19.7982	0
2024-12-23 08:30:00	19.7979	19.79537	19.7979	0
2024-12-23 08:35:00	19.791	19.79468	19.791	0
2024-12-23 08:40:00	19.7915	19.794	19.7915	0
2024-12-23 08:45:00	19.7985	19.79471	19.7985	0
2024-12-23 08:50:00	19.7909	19.79469	19.7909	0
2024-12-23 08:55:00	19.7914	19.79472	19.7914	0
2024-12-23 09:00:00	19.7906	19.79401	19.7906	0
2024-12-23 09:05:00	19.7912	19.79331	19.7912	0
2024-12-23 09:10:00	19.791	19.79322	19.791	0
2024-12-23 09:15:00	19.7915	19.79255	19.7915	0
2024-12-23 09:20:00	19.7919	19.79195	19.7919	0
2024-12-23 09:25:00	19.7915	19.792	19.7915	0
2024-12-23 09:30:00	19.7919	19.79204	19.7919	0
2024-12-23 09:35:00	19.7914	19.79133	19.7914	0
2024-12-23 09:40:00	19.7918	19.79142	19.7918	0
2024-12-23 09:45:00	19.792	19.79148	19.792	0
2024-12-23 09:50:00	19.7922	19.79164	19.7922	0
2024-12-23 09:55:00	19.7916	19.79168	19.7916	0
2024-12-23 10:00:00	19.7919	19.79177	19.7919	0
2024-12-23 10:05:00	19.7921	19.79183	19.7921	0
2024-12-23 10:10:00	19.7922	19.79186	19.7922	0
2024-12-23 10:15:00	19.7923	19.79194	19.7923	0
2024-12-23 10:20:00	19.7923	19.79198	19.7923	0
2024-12-23 10:25:00	19.7924	19.79208	19.7924	0
2024-12-23 10:30:00	19.7924	19.79214	19.7924	0
2024-12-23 10:35:00	19.7917	19.79211	19.7917	0
2024-12-23 10:40:00	19.7908	19.79197	19.7908	0
2024-12-23 10:45:00	19.7914	19.79195	19.7914	0
2024-12-23 10:50:00	19.7906	19.79182	19.7906	0
2024-12-23 10:55:00	19.7912	19.79173	19.7912	0
2024-12-23 11:00:00	19.7911	19.79162	19.7911	0
2024-12-23 11:05:00	19.7916	19.79155	19.7916	0
2024-12-23 11:10:00	19.7919	19.79151	19.7919	0
2024-12-23 11:15:00	19.7921	19.79148	19.7921	0
2024-12-23 11:20:00	19.7922	19.79146	19.7922	0
2024-12-23 11:25:00	19.7916	19.79145	19.7916	0
2024-12-23 11:30:00	19.7919	19.79156	19.7919	0
2024-12-23 11:35:00	19.7914	19.79156	19.7914	0
2024-12-23 11:40:00	19.7918	19.79168	19.7918	0
2024-12-23 11:45:00	19.792	19.79176	19.792	0
2024-12-23 11:50:00	19.7848	19.79113	19.7848	0
2024-12-23 11:55:00	19.7918	19.79115	19.7918	0
2024-12-23 12:00:00	19.7921	19.79117	19.7921	0
2024-12-23 12:05:00	19.7922	19.79118	19.7922	0
2024-12-23 12:10:00	19.7923	19.79119	19.7923	0
2024-12-23 12:15:00	19.7923	19.79126	19.7923	0
2024-12-23 12:20:00	19.7924	19.79131	19.7924	0
2024-12-23 12:25:00	19.7924	19.79141	19.7924	0
2024-12-23 12:30:00	19.7917	19.7914	19.7917	0
2024-12-23 12:35:00	19.792	19.7914	19.792	0
2024-12-23 12:40:00	19.7921	19.79213	19.7921	0
2024-12-23 12:45:00	19.7922	19.79217	19.7922	0
2024-12-23 12:50:00	19.7916	19.79212	19.7916	0
2024-12-23 12:55:00	19.7919	19.79209	19.7919	0
2024-12-23 13:00:00	19.7921	19.79207	19.7921	0
2024-12-23 13:05:00	19.7922	19.79206	19.7922	0
2024-12-23 13:10:00	19.7916	19.79198	19.7916	0
2024-12-23 13:15:00	19.7914	19.79188	19.7914	0
2024-12-23 13:20:00	19.7912	19.79183	19.7912	0
2024-12-23 13:25:00	19.7917	19.7918	19.7917	0
2024-12-23 13:30:00	19.7919	19.79178	19.7919	0
2024-12-23 13:35:00	19.7914	19.7917	19.7914	0
2024-12-23 13:40:00	19.7912	19.79166	19.7912	0
2024-12-23 13:45:00	19.7904	19.79151	19.7904	0
2024-12-23 13:50:00	19.7911	19.79141	19.7911	0
2024-12-23 13:55:00	19.7916	19.79135	19.7916	0
2024-12-23 14:00:00	19.7852	19.79071	19.7852	0
2024-12-23 14:05:00	19.7916	19.79073	19.7916	0
2024-12-23 14:10:00	19.7852	19.79013	19.7852	0
2024-12-23 14:15:00	19.7854	19.7895	19.7854	0
2024-12-23 14:20:00	19.785	19.78881	19.785	0
2024-12-23 14:25:00	19.7846	19.78813	19.7846	0
2024-12-23 14:30:00	19.785	19.78751	19.785	0
2024-12-23 14:35:00	19.7848	19.78695	19.7848	0
2024-12-23 14:40:00	19.7845	19.78629	19.7845	0
2024-12-23 14:45:00	19.7849	19.78562	19.7849	0
2024-12-23 14:50:00	19.7852	19.78562	19.7852	0
2024-12-23 14:55:00	19.7787	19.78433	19.7787	0
2024-12-23 15:00:00	19.7855	19.78436	19.7855	0
2024-12-23 15:05:00	19.7778	19.7836	19.7778	0
2024-12-23 15:10:00	19.7782	19.78292	19.7782	0
2024-12-23 15:15:00	19.7847	19.78293	19.7847	0
2024-12-23 15:20:00	19.7845	19.78288	19.7845	0
2024-12-23 15:25:00	19.7783	19.78223	19.7783	0
2024-12-23 15:30:00	19.7786	19.78164	19.7786	0
2024-12-23 15:35:00	19.7848	19.78163	19.7848	0
2024-12-23 15:40:00	19.7785	19.78096	19.7785	0
2024-12-23 15:45:00	19.7782	19.78091	19.7782	0
2024-12-23 15:50:00	19.778	19.78016	19.778	0
2024-12-23 15:55:00	19.7784	19.78022	19.7784	0
2024-12-23 16:00:00	19.778	19.7802	19.778	0
2024-12-23 16:05:00	19.7784	19.77957	19.7784	0
2024-12-23 16:10:00	19.7786	19.77898	19.7786	0
2024-12-23 16:15:00	19.7788	19.77903	19.7788	0
2024-12-23 16:20:00	19.7789	19.77906	19.7789	0
2024-12-23 16:25:00	19.7784	19.77842	19.7784	0
2024-12-23 16:30:00	19.7787	19.77844	19.7787	0
2024-12-23 16:35:00	19.7788	19.7785	19.7788	0
2024-12-23 16:40:00	19.7784	19.77854	19.7784	0
2024-12-23 16:45:00	19.7786	19.77856	19.7786	0
2024-12-23 16:50:00	19.7783	19.77859	19.7783	0
2024-12-23 16:55:00	19.7786	19.77861	19.7786	0
2024-12-23 17:00:00	19.7721	19.77796	19.7721	0
2024-12-23 17:05:00	19.7783	19.77791	19.7783	0
2024-12-23 17:10:00	19.7786	19.77788	19.7786	0
2024-12-23 17:15:00	19.7788	19.77792	19.7788	0
2024-12-23 17:20:00	19.7777	19.77782	19.7777	0
2024-12-23 17:25:00	19.7703	19.77697	19.7703	0
2024-12-23 17:30:00	19.7766	19.77679	19.7766	0
2024-12-23 17:35:00	19.7775	19.77668	19.7775	0
2024-12-23 17:40:00	19.7709	19.77594	19.7709	0
2024-12-23 17:45:00	19.7714	19.77522	19.7714	0
2024-12-23 17:50:00	19.7711	19.77512	19.7711	0
2024-12-23 17:55:00	19.7716	19.77445	19.7716	0
2024-12-23 18:00:00	19.7719	19.77378	19.7719	0
2024-12-23 18:05:00	19.7715	19.77305	19.7715	0
2024-12-23 18:10:00	19.7719	19.77247	19.7719	0
2024-12-23 18:15:00	19.7715	19.77259	19.7715	0
2024-12-23 18:20:00	19.7713	19.77206	19.7713	0
2024-12-23 18:25:00	19.7717	19.77148	19.7717	0
2024-12-23 18:30:00	19.7714	19.77153	19.7714	0
2024-12-23 18:35:00	19.7718	19.77157	19.7718	0
2024-12-23 18:40:00	19.772	19.77166	19.772	0
2024-12-23 18:45:00	19.7722	19.77172	19.7722	0
2024-12-23 18:50:00	19.7722	19.77175	19.7722	0
2024-12-23 18:55:00	19.7717	19.77177	19.7717	0
2024-12-23 19:00:00	19.7719	19.77177	19.7719	0
2024-12-23 19:05:00	19.7721	19.77183	19.7721	0
2024-12-23 19:10:00	19.7722	19.77192	19.7722	0
2024-12-23 19:15:00	19.779	19.77265	19.779	0
2024-12-23 19:20:00	19.779	19.77341	19.779	0
2024-12-23 19:25:00	19.7717	19.7734	19.7717	0
2024-12-23 19:30:00	19.7786	19.77406	19.7786	0
2024-12-23 19:35:00	19.7721	19.77405	19.7721	0
2024-12-23 19:40:00	19.7722	19.77405	19.7722	0
2024-12-23 19:45:00	19.7723	19.77411	19.7723	0
2024-12-23 19:50:00	19.7723	19.77415	19.7723	0
2024-12-23 19:55:00	19.7657	19.77351	19.7657	0
2024-12-23 20:00:00	19.7724	19.77353	19.7724	0
2024-12-23 20:05:00	19.7724	19.77287	19.7724	0
2024-12-23 20:10:00	19.7724	19.77221	19.7724	0
2024-12-23 20:15:00	19.7724	19.77228	19.7724	0
2024-12-23 20:20:00	19.7724	19.77166	19.7724	0
2024-12-23 20:25:00	19.7652	19.77097	19.7652	0
2024-12-23 20:30:00	19.7647	19.77022	19.7647	0
2024-12-23 20:35:00	19.7644	19.76943	19.7644	0
2024-12-23 20:40:00	19.7644	19.76864	19.7644	0
2024-12-23 20:45:00	19.7649	19.76856	19.7649	0
2024-12-23 20:50:00	19.7652	19.76784	19.7652	0
2024-12-23 20:55:00	19.7654	19.76714	19.7654	0
2024-12-23 21:00:00	19.7655	19.76645	19.7655	0
2024-12-23 21:05:00	19.7589	19.7651	19.7589	0
2024-12-23 21:10:00	19.7656	19.76442	19.7656	0
2024-12-23 21:15:00	19.759	19.7638	19.759	0
2024-12-23 21:20:00	19.759	19.76323	19.759	0
2024-12-23 21:25:00	19.7585	19.76264	19.7585	0
2024-12-23 21:30:00	19.7587	19.76207	19.7587	0
2024-12-23 21:35:00	19.7589	19.76147	19.7589	0
2024-12-23 21:40:00	19.7584	19.76079	19.7584	0
2024-12-23 21:45:00	19.7586	19.76011	19.7586	0
2024-12-23 21:50:00	19.7521	19.75877	19.7521	0
2024-12-23 21:55:00	19.7589	19.75877	19.7589	0
2024-12-23 22:00:00	19.7523	19.75744	19.7523	0
2024-12-23 22:05:00	19.7523	19.75677	19.7523	0
2024-12-23 22:10:00	19.7524	19.75611	19.7524	0
2024-12-23 22:15:00	19.7585	19.75611	19.7585	0
2024-12-23 22:20:00	19.7587	19.75611	19.7587	0
2024-12-23 22:25:00	19.7522	19.75544	19.7522	0
2024-12-23 22:30:00	19.7516	19.75476	19.7516	0
2024-12-23 22:35:00	19.7519	19.75409	19.7519	0
2024-12-23 22:40:00	19.7521	19.75409	19.7521	0
2024-12-23 22:45:00	19.7522	19.75342	19.7522	0
2024-12-23 22:50:00	19.7523	19.75342	19.7523	0
2024-12-23 22:55:00	19.7517	19.75336	19.7517	0
2024-12-23 23:00:00	19.7519	19.75331	19.7519	0
2024-12-23 23:05:00	19.7521	19.75267	19.7521	0
2024-12-23 23:10:00	19.7516	19.75196	19.7516	0
2024-12-23 23:15:00	19.7513	19.75187	19.7513	0
2024-12-23 23:20:00	19.7517	19.75188	19.7517	0
2024-12-23 23:25:00	19.7514	19.75183	19.7514	0
2024-12-23 23:30:00	19.7518	19.7518	19.7518	0
2024-12-23 23:35:00	19.752	19.75178	19.752	0
2024-12-23 23:40:00	19.7521	19.75176	19.7521	0
2024-12-23 23:45:00	19.7522	19.75181	19.7522	0
2024-12-23 23:50:00	19.7523	19.75185	19.7523	0
2024-12-23 23:55:00	19.7523	19.75187	19.7523	0
2024-12-24 00:00:00	19.7517	19.75188	19.7517	0
2024-12-24 00:05:00	19.7446	19.75121	19.7446	0
2024-12-24 00:10:00	19.7445	19.75049	19.7445	0
2024-12-24 00:15:00	19.7449	19.74984	19.7449	0
2024-12-24 00:20:00	19.7452	19.74918	19.7452	0
2024-12-24 00:25:00	19.7449	19.74847	19.7449	0
2024-12-24 00:30:00	19.7385	19.74711	19.7385	0
2024-12-24 00:35:00	19.7454	19.74643	19.7454	0
2024-12-24 00:40:00	19.7388	19.74508	19.7388	0
2024-12-24 00:45:00	19.7383	19.74368	19.7383	0
2024-12-24 00:50:00	19.7386	19.74237	19.7386	0
2024-12-24 00:55:00	19.7387	19.74178	19.7387	0
2024-12-24 01:00:00	19.7388	19.74121	19.7388	0
2024-12-24 01:05:00	19.7323	19.73995	19.7323	0
2024-12-24 01:10:00	19.739	19.73933	19.739	0
2024-12-24 01:15:00	19.7385	19.73869	19.7385	0
2024-12-24 01:20:00	19.7387	19.73871	19.7387	0
2024-12-24 01:25:00	19.7388	19.73805	19.7388	0
2024-12-24 01:30:00	19.7384	19.73801	19.7384	0
2024-12-24 01:35:00	19.7319	19.73737	19.7319	0
2024-12-24 01:40:00	19.7381	19.73732	19.7381	0
2024-12-24 01:45:00	19.7313	19.73658	19.7313	0
2024-12-24 01:50:00	19.7383	19.73653	19.7383	0
2024-12-24 01:55:00	19.7313	19.73643	19.7313	0
2024-12-24 02:00:00	19.7317	19.7357	19.7317	0
2024-12-24 02:05:00	19.7313	19.73498	19.7313	0
2024-12-24 02:10:00	19.7317	19.73428	19.7317	0
2024-12-24 02:15:00	19.7319	19.73359	19.7319	0
2024-12-24 02:20:00	19.7321	19.73296	19.7321	0
2024-12-24 02:25:00	19.7315	19.73292	19.7315	0
2024-12-24 02:30:00	19.7318	19.73229	19.7318	0
2024-12-24 02:35:00	19.7321	19.73237	19.7321	0
2024-12-24 02:40:00	19.7317	19.73171	19.7317	0
2024-12-24 02:45:00	19.7314	19.73172	19.7314	0
2024-12-24 02:50:00	19.7311	19.73166	19.7311	0
2024-12-24 02:55:00	19.731	19.73163	19.731	0
2024-12-24 03:00:00	19.731	19.73156	19.731	0
2024-12-24 03:05:00	19.7308	19.73145	19.7308	0
2024-12-24 03:10:00	19.7314	19.73138	19.7314	0
2024-12-24 03:15:00	19.7311	19.73134	19.7311	0
2024-12-24 03:20:00	19.7316	19.73132	19.7316	0
2024-12-24 03:25:00	19.7252	19.73063	19.7252	0
2024-12-24 03:30:00	19.7321	19.73067	19.7321	0
2024-12-24 03:35:00	19.7316	19.73069	19.7316	0
2024-12-24 03:40:00	19.7252	19.7301	19.7252	0
2024-12-24 03:45:00	19.7249	19.72949	19.7249	0
2024-12-24 03:50:00	19.7247	19.72886	19.7247	0
2024-12-24 03:55:00	19.725	19.72828	19.725	0
2024-12-24 04:00:00	19.7253	19.72767	19.7253	0
2024-12-24 04:05:00	19.7249	19.72705	19.7249	0
2024-12-24 04:10:00	19.7252	19.72641	19.7252	0
2024-12-24 04:15:00	19.7321	19.7271	19.7321	0
2024-12-24 04:20:00	19.7255	19.72644	19.7255	0
2024-12-24 04:25:00	19.7251	19.72579	19.7251	0
2024-12-24 04:30:00	19.7253	19.7258	19.7253	0
2024-12-24 04:35:00	19.7254	19.72585	19.7254	0
2024-12-24 04:40:00	19.7249	19.72587	19.7249	0
2024-12-24 04:45:00	19.7252	19.72589	19.7252	0
2024-12-24 04:50:00	19.7254	19.7259	19.7254	0
2024-12-24 04:55:00	19.7255	19.72596	19.7255	0
2024-12-24 05:00:00	19.7256	19.726	19.7256	0
2024-12-24 05:05:00	19.7183	19.72462	19.7183	0
2024-12-24 05:10:00	19.7186	19.72393	19.7186	0
2024-12-24 05:15:00	19.7248	19.7239	19.7248	0
2024-12-24 05:20:00	19.7251	19.72388	19.7251	0
2024-12-24 05:25:00	19.7253	19.72387	19.7253	0
2024-12-24 05:30:00	19.7188	19.72326	19.7188	0
2024-12-24 05:35:00	19.7189	19.72263	19.7189	0
2024-12-24 05:40:00	19.7189	19.72198	19.7189	0
2024-12-24 05:45:00	19.725	19.72193	19.725	0
2024-12-24 05:50:00	19.7252	19.72189	19.7252	0
2024-12-24 05:55:00	19.7254	19.7226	19.7254	0
2024-12-24 06:00:00	19.7255	19.72329	19.7255	0
2024-12-24 06:05:00	19.7249	19.7233	19.7249	0
2024-12-24 06:10:00	19.7186	19.72265	19.7186	0
2024-12-24 06:15:00	19.7182	19.72194	19.7182	0
2024-12-24 06:20:00	19.7178	19.72184	19.7178	0
2024-12-24 06:25:00	19.711	19.72105	19.711	0
2024-12-24 06:30:00	19.7115	19.72031	19.7115	0
2024-12-24 06:35:00	19.7185	19.71966	19.7185	0
2024-12-24 06:40:00	19.7187	19.71901	19.7187	0
2024-12-24 06:45:00	19.7181	19.71828	19.7181	0
2024-12-24 06:50:00	19.7118	19.71691	19.7118	0
2024-12-24 06:55:00	19.7113	19.71555	19.7113	0
2024-12-24 07:00:00	19.7117	19.71486	19.7117	0
2024-12-24 07:05:00	19.7114	19.71418	19.7114	0
2024-12-24 07:10:00	19.7118	19.71358	19.7118	0
2024-12-24 07:15:00	19.7113	19.71361	19.7113	0
2024-12-24 07:20:00	19.7117	19.71363	19.7117	0
2024-12-24 07:25:00	19.7113	19.71291	19.7113	0
2024-12-24 07:30:00	19.7117	19.71221	19.7117	0
2024-12-24 07:35:00	19.7119	19.71159	19.7119	0
2024-12-24 07:40:00	19.7121	19.71162	19.7121	0
2024-12-24 07:45:00	19.7122	19.71171	19.7122	0
2024-12-24 07:50:00	19.7123	19.71177	19.7123	0
2024-12-24 07:55:00	19.7116	19.71179	19.7116	0
2024-12-24 08:00:00	19.7119	19.7118	19.7119	0
2024-12-24 08:05:00	19.7121	19.71188	19.7121	0
2024-12-24 08:10:00	19.7115	19.71186	19.7115	0
2024-12-24 08:15:00	19.7118	19.71191	19.7118	0
2024-12-24 08:20:00	19.712	19.71194	19.712	0
2024-12-24 08:25:00	19.7122	19.71197	19.7122	0
2024-12-24 08:30:00	19.7122	19.71198	19.7122	0
2024-12-24 08:35:00	19.7123	19.71199	19.7123	0
2024-12-24 08:40:00	19.7111	19.71187	19.7111	0
2024-12-24 08:45:00	19.7111	19.71182	19.7111	0
2024-12-24 08:50:00	19.7109	19.71172	19.7109	0
2024-12-24 08:55:00	19.7114	19.71165	19.7114	0
2024-12-24 09:00:00	19.7184	19.71234	19.7184	0
2024-12-24 09:05:00	19.7186	19.71302	19.7186	0
2024-12-24 09:10:00	19.7183	19.71365	19.7183	0
2024-12-24 09:15:00	19.7186	19.71429	19.7186	0
2024-12-24 09:20:00	19.7187	19.71494	19.7187	0
2024-12-24 09:25:00	19.7122	19.71493	19.7122	0
2024-12-24 09:30:00	19.7189	19.71571	19.7189	0
2024-12-24 09:35:00	19.7183	19.71643	19.7183	0
2024-12-24 09:40:00	19.7179	19.71713	19.7179	0
2024-12-24 09:45:00	19.7177	19.71776	19.7177	0
2024-12-24 09:50:00	19.717	19.71762	19.717	0
2024-12-24 09:55:00	19.7244	19.7182	19.7244	0
2024-12-24 10:00:00	19.7249	19.71886	19.7249	0
2024-12-24 10:05:00	19.7252	19.71952	19.7252	0
2024-12-24 10:10:00	19.7254	19.72019	19.7254	0
2024-12-24 10:15:00	19.7255	19.72152	19.7255	0
2024-12-24 10:20:00	19.7256	19.72219	19.7256	0
2024-12-24 10:25:00	19.7256	19.72292	19.7256	0
2024-12-24 10:30:00	19.7257	19.7237	19.7257	0
2024-12-24 10:35:00	19.7257	19.7245	19.7257	0
2024-12-24 10:40:00	19.7257	19.72537	19.7257	0
2024-12-24 10:45:00	19.725	19.72543	19.725	0
2024-12-24 10:50:00	19.732	19.72614	19.732	0
2024-12-24 10:55:00	19.7243	19.72605	19.7243	0
2024-12-24 11:00:00	19.7315	19.72666	19.7315	0
2024-12-24 11:05:00	19.7318	19.72729	19.7318	0
2024-12-24 11:10:00	19.732	19.72793	19.732	0
2024-12-24 11:15:00	19.7321	19.72858	19.7321	0
2024-12-24 11:20:00	19.7322	19.72923	19.7322	0
2024-12-24 11:25:00	19.739	19.73056	19.739	0
2024-12-24 11:30:00	19.7323	19.73122	19.7323	0
2024-12-24 11:35:00	19.739	19.73262	19.739	0
2024-12-24 11:40:00	19.7324	19.73266	19.7324	0
2024-12-24 11:45:00	19.739	19.73413	19.739	0
2024-12-24 11:50:00	19.739	19.73488	19.739	0
2024-12-24 11:55:00	19.739	19.7356	19.739	0
2024-12-24 12:00:00	19.739	19.7363	19.739	0
2024-12-24 12:05:00	19.739	19.73699	19.739	0
2024-12-24 12:10:00	19.7384	19.73761	19.7384	0
2024-12-24 12:15:00	19.738	19.73751	19.738	0
2024-12-24 12:20:00	19.7384	19.73812	19.7384	0
2024-12-24 12:25:00	19.7386	19.73808	19.7386	0
2024-12-24 12:30:00	19.7388	19.73872	19.7388	0
2024-12-24 12:35:00	19.7389	19.73871	19.7389	0
2024-12-24 12:40:00	19.7389	19.7387	19.7389	0
2024-12-24 12:45:00	19.739	19.7387	19.739	0
2024-12-24 12:50:00	19.7383	19.73863	19.7383	0
2024-12-24 12:55:00	19.7379	19.73852	19.7379	0
2024-12-24 13:00:00	19.745	19.73918	19.745	0
2024-12-24 13:05:00	19.7386	19.73924	19.7386	0
2024-12-24 13:10:00	19.7388	19.73928	19.7388	0
2024-12-24 13:15:00	19.7383	19.73925	19.7383	0
2024-12-24 13:20:00	19.7386	19.73923	19.7386	0
2024-12-24 13:25:00	19.7388	19.73922	19.7388	0
2024-12-24 13:30:00	19.7389	19.73922	19.7389	0
2024-12-24 13:35:00	19.7451	19.73983	19.7451	0
2024-12-24 13:40:00	19.738	19.7398	19.738	0
2024-12-24 13:45:00	19.7444	19.74045	19.7444	0
2024-12-24 13:50:00	19.7449	19.74044	19.7449	0
2024-12-24 13:55:00	19.7445	19.74103	19.7445	0
2024-12-24 14:00:00	19.745	19.74165	19.745	0
2024-12-24 14:05:00	19.7446	19.74228	19.7446	0
2024-12-24 14:10:00	19.745	19.74292	19.745	0
2024-12-24 14:15:00	19.7453	19.74357	19.7453	0
2024-12-24 14:20:00	19.7454	19.74422	19.7454	0
2024-12-24 14:25:00	19.7455	19.74426	19.7455	0
2024-12-24 14:30:00	19.7444	19.7449	19.7444	0
2024-12-24 14:35:00	19.7449	19.74495	19.7449	0
2024-12-24 14:40:00	19.7452	19.74498	19.7452	0
2024-12-24 14:45:00	19.7447	19.745	19.7447	0
2024-12-24 14:50:00	19.7451	19.74501	19.7451	0
2024-12-24 14:55:00	19.7453	19.74508	19.7453	0
2024-12-24 15:00:00	19.7448	19.74506	19.7448	0
2024-12-24 15:05:00	19.7451	19.74504	19.7451	0
2024-12-24 15:10:00	19.7453	19.74503	19.7453	0
2024-12-24 15:15:00	19.7448	19.74496	19.7448	0
2024-12-24 15:20:00	19.7452	19.74504	19.7452	0
2024-12-24 15:25:00	19.7454	19.74509	19.7454	0
2024-12-24 15:30:00	19.745	19.74507	19.745	0
2024-12-24 15:35:00	19.7519	19.74579	19.7519	0
2024-12-24 15:40:00	19.7454	19.74582	19.7454	0
2024-12-24 15:45:00	19.7455	19.74584	19.7455	0
2024-12-24 15:50:00	19.7456	19.74592	19.7456	0
2024-12-24 15:55:00	19.7456	19.74597	19.7456	0
2024-12-24 16:00:00	19.7457	19.74601	19.7457	0
2024-12-24 16:05:00	19.7452	19.74605	19.7452	0
2024-12-24 16:10:00	19.7454	19.74607	19.7454	0
2024-12-24 16:15:00	19.7455	19.74608	19.7455	0
2024-12-24 16:20:00	19.7456	19.74614	19.7456	0
2024-12-24 16:25:00	19.7456	19.74551	19.7456	0
2024-12-24 16:30:00	19.7457	19.74554	19.7457	0
2024-12-24 16:35:00	19.7524	19.74623	19.7524	0
2024-12-24 16:40:00	19.7457	19.74624	19.7457	0
2024-12-24 16:45:00	19.7457	19.74625	19.7457	0
2024-12-24 16:50:00	19.7457	19.74625	19.7457	0
2024-12-24 16:55:00	19.7457	19.7463	19.7457	0
2024-12-24 17:00:00	19.739	19.74566	19.739	0
2024-12-24 17:05:00	19.7457	19.74568	19.7457	0
2024-12-24 17:10:00	19.7457	19.74569	19.7457	0
2024-12-24 17:15:00	19.7457	19.7457	19.7457	0
2024-12-24 17:20:00	19.7457	19.7457	19.7457	0
2024-12-24 17:25:00	19.7457	19.74503	19.7457	0
2024-12-24 17:30:00	19.7451	19.74497	19.7451	0
2024-12-24 17:35:00	19.738	19.7442	19.738	0
2024-12-24 17:40:00	19.7378	19.74341	19.7378	0
2024-12-24 17:45:00	19.745	19.74334	19.745	0
2024-12-24 17:50:00	19.7386	19.7433	19.7386	0
2024-12-24 17:55:00	19.7387	19.7426	19.7387	0
2024-12-24 18:00:00	19.7383	19.74186	19.7383	0
2024-12-24 18:05:00	19.7386	19.74115	19.7386	0
2024-12-24 18:10:00	19.7388	19.74046	19.7388	0
2024-12-24 18:15:00	19.7389	19.73978	19.7389	0
2024-12-24 18:20:00	19.7383	19.7391	19.7383	0
2024-12-24 18:25:00	19.7386	19.73916	19.7386	0
2024-12-24 18:30:00	19.7381	19.73919	19.7381	0
2024-12-24 18:35:00	19.7318	19.73787	19.7318	0
2024-12-24 18:40:00	19.7387	19.73788	19.7387	0
2024-12-24 18:45:00	19.7388	19.73789	19.7388	0
2024-12-24 18:50:00	19.7389	19.73795	19.7389	0
2024-12-24 18:55:00	19.7323	19.73732	19.7323	0
2024-12-24 19:00:00	19.7317	19.73661	19.7317	0
2024-12-24 19:05:00	19.7319	19.73591	19.7319	0
2024-12-24 19:10:00	19.7249	19.73457	19.7249	0
2024-12-24 19:15:00	19.7252	19.73323	19.7252	0
2024-12-24 19:20:00	19.7254	19.73196	19.7254	0
2024-12-24 19:25:00	19.7255	19.73133	19.7255	0
2024-12-24 19:30:00	19.7256	19.73002	19.7256	0
2024-12-24 19:35:00	19.7256	19.7287	19.7256	0
2024-12-24 19:40:00	19.7257	19.72738	19.7257	0
2024-12-24 19:45:00	19.7257	19.72672	19.7257	0
2024-12-24 19:50:00	19.7324	19.72679	19.7324	0
2024-12-24 19:55:00	19.7257	19.72617	19.7257	0
2024-12-24 20:00:00	19.7257	19.72625	19.7257	0
2024-12-24 20:05:00	19.7257	19.7263	19.7257	0
2024-12-24 20:10:00	19.7257	19.72633	19.7257	0
2024-12-24 20:15:00	19.7252	19.7263	19.7252	0
2024-12-24 20:20:00	19.7247	19.72621	19.7247	0
2024-12-24 20:25:00	19.7251	19.72616	19.7251	0
2024-12-24 20:30:00	19.7253	19.72612	19.7253	0
2024-12-24 20:35:00	19.7254	19.72609	19.7254	0
2024-12-24 20:40:00	19.7256	19.72541	19.7256	0
2024-12-24 20:45:00	19.7251	19.72535	19.7251	0
2024-12-24 20:50:00	19.7253	19.72531	19.7253	0
2024-12-24 20:55:00	19.7248	19.72522	19.7248	0
2024-12-24 21:00:00	19.7245	19.7251	19.7245	0
2024-12-24 21:05:00	19.7243	19.72501	19.7243	0
2024-12-24 21:10:00	19.7248	19.72502	19.7248	0
2024-12-24 21:15:00	19.7251	19.72502	19.7251	0
2024-12-24 21:20:00	19.7248	19.72497	19.7248	0
2024-12-24 21:25:00	19.7251	19.72494	19.7251	0
2024-12-24 21:30:00	19.7253	19.72491	19.7253	0
2024-12-24 21:35:00	19.7255	19.72495	19.7255	0
2024-12-24 21:40:00	19.7256	19.72498	19.7256	0
2024-12-24 21:45:00	19.7189	19.72439	19.7189	0
2024-12-24 21:50:00	19.7257	19.72451	19.7257	0
2024-12-24 21:55:00	19.719	19.72398	19.719	0
2024-12-24 22:00:00	19.7257	19.72407	19.7257	0
2024-12-24 22:05:00	19.719	19.72346	19.719	0
2024-12-24 22:10:00	19.719	19.72288	19.719	0
2024-12-24 22:15:00	19.719	19.72227	19.719	0
2024-12-24 22:20:00	19.719	19.72164	19.719	0
2024-12-24 22:25:00	19.719	19.72099	19.719	0
2024-12-24 22:30:00	19.719	19.72033	19.719	0
2024-12-24 22:35:00	19.719	19.72034	19.719	0
2024-12-24 22:40:00	19.719	19.71967	19.719	0
2024-12-24 22:45:00	19.719	19.71967	19.719	0
2024-12-24 22:50:00	19.719	19.719	19.719	0
2024-12-24 22:55:00	19.7119	19.71829	19.7119	0
2024-12-24 23:00:00	19.718	19.71819	19.718	0
2024-12-24 23:05:00	19.7179	19.71808	19.7179	0
2024-12-24 23:10:00	19.7183	19.71801	19.7183	0
2024-12-24 23:15:00	19.7186	19.71797	19.7186	0
2024-12-24 23:20:00	19.7187	19.71794	19.7187	0
2024-12-24 23:25:00	19.7115	19.71719	19.7115	0
2024-12-24 23:30:00	19.7118	19.71647	19.7118	0
2024-12-24 23:35:00	19.712	19.71577	19.712	0
2024-12-24 23:40:00	19.7122	19.71509	19.7122	0
2024-12-24 23:45:00	19.7122	19.71512	19.7122	0
2024-12-24 23:50:00	19.7116	19.71448	19.7116	0
2024-12-24 23:55:00	19.7114	19.71383	19.7114	0
2024-12-25 00:00:00	19.7117	19.71317	19.7117	0
2024-12-25 00:05:00	19.7046	19.71177	19.7046	0
2024-12-25 00:10:00	19.705	19.7104	19.705	0
2024-12-25 00:15:00	19.7053	19.70978	19.7053	0
2024-12-25 00:20:00	19.7054	19.70914	19.7054	0
2024-12-25 00:25:00	19.7117	19.70911	19.7117	0
2024-12-25 00:30:00	19.7052	19.70841	19.7052	0
2024-12-25 00:35:00	19.7054	19.70773	19.7054	0
2024-12-25 00:40:00	19.7049	19.70706	19.7049	0
2024-12-25 00:45:00	19.7052	19.70644	19.7052	0
2024-12-25 00:50:00	19.7054	19.70581	19.7054	0
2024-12-25 00:55:00	19.6988	19.70523	19.6988	0
2024-12-25 01:00:00	19.6989	19.70462	19.6989	0
2024-12-25 01:05:00	19.7051	19.7046	19.7051	0
2024-12-25 01:10:00	19.7048	19.70454	19.7048	0
2024-12-25 01:15:00	19.7046	19.70383	19.7046	0
2024-12-25 01:20:00	19.705	19.70381	19.705	0
2024-12-25 01:25:00	19.7052	19.70379	19.7052	0
2024-12-25 01:30:00	19.7049	19.70379	19.7049	0
2024-12-25 01:35:00	19.7052	19.70379	19.7052	0
2024-12-25 01:40:00	19.7054	19.70379	19.7054	0
2024-12-25 01:45:00	19.7055	19.70446	19.7055	0
2024-12-25 01:50:00	19.7056	19.70513	19.7056	0
2024-12-25 01:55:00	19.705	19.70512	19.705	0
2024-12-25 02:00:00	19.6986	19.7045	19.6986	0
2024-12-25 02:05:00	19.7054	19.70458	19.7054	0
2024-12-25 02:10:00	19.6982	19.7039	19.6982	0
2024-12-25 02:15:00	19.6985	19.70323	19.6985	0
2024-12-25 02:20:00	19.7054	19.70328	19.7054	0
2024-12-25 02:25:00	19.7055	19.70331	19.7055	0
2024-12-25 02:30:00	19.6989	19.70266	19.6989	0
2024-12-25 02:35:00	19.6983	19.70194	19.6983	0
2024-12-25 02:40:00	19.7052	19.7019	19.7052	0
2024-12-25 02:45:00	19.6981	19.70121	19.6981	0
2024-12-25 02:50:00	19.7044	19.70179	19.7044	0
2024-12-25 02:55:00	19.6982	19.70107	19.6982	0
2024-12-25 03:00:00	19.6985	19.7011	19.6985	0
2024-12-25 03:05:00	19.6987	19.70112	19.6987	0
2024-12-25 03:10:00	19.6988	19.70046	19.6988	0
2024-12-25 03:15:00	19.6989	19.6998	19.6989	0
2024-12-25 03:20:00	19.6984	19.69975	19.6984	0
2024-12-25 03:25:00	19.6975	19.69967	19.6975	0
2024-12-25 03:30:00	19.7047	19.69962	19.7047	0
2024-12-25 03:35:00	19.6984	19.69965	19.6984	0
2024-12-25 03:40:00	19.6986	19.69907	19.6986	0
2024-12-25 03:45:00	19.6981	19.69906	19.6981	0
2024-12-25 03:50:00	19.6984	19.69905	19.6984	0
2024-12-25 03:55:00	19.7053	19.69971	19.7053	0
2024-12-25 04:00:00	19.6988	19.69971	19.6988	0
2024-12-25 04:05:00	19.6982	19.69964	19.6982	0
2024-12-25 04:10:00	19.6985	19.69965	19.6985	0
2024-12-25 04:15:00	19.6987	19.69977	19.6987	0
2024-12-25 04:20:00	19.6988	19.69918	19.6988	0
2024-12-25 04:25:00	19.6989	19.69923	19.6989	0
2024-12-25 04:30:00	19.6989	19.69926	19.6989	0
2024-12-25 04:35:00	19.7057	19.70002	19.7057	0
2024-12-25 04:40:00	19.6983	19.70001	19.6983	0
2024-12-25 04:45:00	19.6986	19.69934	19.6986	0
2024-12-25 04:50:00	19.6987	19.69933	19.6987	0
2024-12-25 04:55:00	19.6988	19.69939	19.6988	0
2024-12-25 05:00:00	19.6989	19.69943	19.6989	0
2024-12-25 05:05:00	19.699	19.69946	19.699	0
2024-12-25 05:10:00	19.699	19.69948	19.699	0
2024-12-25 05:15:00	19.699	19.69949	19.699	0
2024-12-25 05:20:00	19.6984	19.69944	19.6984	0
2024-12-25 05:25:00	19.6986	19.69873	19.6986	0
2024-12-25 05:30:00	19.6981	19.69871	19.6981	0
2024-12-25 05:35:00	19.6918	19.69803	19.6918	0
2024-12-25 05:40:00	19.6914	19.6973	19.6914	0
2024-12-25 05:45:00	19.6918	19.6966	19.6918	0
2024-12-25 05:50:00	19.692	19.69591	19.692	0
2024-12-25 05:55:00	19.6921	19.69522	19.6921	0
2024-12-25 06:00:00	19.6855	19.69387	19.6855	0
2024-12-25 06:05:00	19.6856	19.69253	19.6856	0
2024-12-25 06:10:00	19.6856	19.69125	19.6856	0
2024-12-25 06:15:00	19.6856	19.68995	19.6856	0
2024-12-25 06:20:00	19.6857	19.68871	19.6857	0
2024-12-25 06:25:00	19.6857	19.6881	19.6857	0
2024-12-25 06:30:00	19.679	19.68686	19.679	0
2024-12-25 06:35:00	19.6784	19.68552	19.6784	0
2024-12-25 06:40:00	19.6786	19.68418	19.6786	0
2024-12-25 06:45:00	19.6788	19.68285	19.6788	0
2024-12-25 06:50:00	19.6717	19.68147	19.6717	0
2024-12-25 06:55:00	19.6719	19.6801	19.6719	0
2024-12-25 07:00:00	19.6721	19.67875	19.6721	0
2024-12-25 07:05:00	19.6722	19.67741	19.6722	0
2024-12-25 07:10:00	19.6722	19.67606	19.6722	0
2024-12-25 07:15:00	19.6723	19.67472	19.6723	0
2024-12-25 07:20:00	19.6723	19.67405	19.6723	0
2024-12-25 07:25:00	19.6656	19.67277	19.6656	0
2024-12-25 07:30:00	19.6657	19.67148	19.6657	0
2024-12-25 07:35:00	19.6657	19.67017	19.6657	0
2024-12-25 07:40:00	19.6657	19.66957	19.6657	0
2024-12-25 07:45:00	19.6657	19.66895	19.6657	0
2024-12-25 07:50:00	19.659	19.66764	19.659	0
2024-12-25 07:55:00	19.659	19.66632	19.659	0
2024-12-25 08:00:00	19.659	19.665	19.659	0
2024-12-25 08:05:00	19.6585	19.66362	19.6585	0
2024-12-25 08:10:00	19.6587	19.66226	19.6587	0
2024-12-25 08:15:00	19.6588	19.66158	19.6588	0
2024-12-25 08:20:00	19.6589	19.6609	19.6589	0
2024-12-25 08:25:00	19.6589	19.66022	19.6589	0
2024-12-25 08:30:00	19.6523	19.65888	19.6523	0
2024-12-25 08:35:00	19.6523	19.65754	19.6523	0
2024-12-25 08:40:00	19.6523	19.65687	19.6523	0
2024-12-25 08:45:00	19.6518	19.65615	19.6518	0
2024-12-25 08:50:00	19.652	19.65545	19.652	0
2024-12-25 08:55:00	19.6521	19.65481	19.6521	0
2024-12-25 09:00:00	19.6522	19.65416	19.6522	0
2024-12-25 09:05:00	19.6522	19.6535	19.6522	0
2024-12-25 09:10:00	19.6456	19.65217	19.6456	0
2024-12-25 09:15:00	19.6456	19.65084	19.6456	0
2024-12-25 09:20:00	19.6456	19.65017	19.6456	0
2024-12-25 09:25:00	19.645	19.64944	19.645	0
2024-12-25 09:30:00	19.6452	19.64873	19.6452	0
2024-12-25 09:35:00	19.6521	19.64876	19.6521	0
2024-12-25 09:40:00	19.645	19.64806	19.645	0
2024-12-25 09:45:00	19.6452	19.64737	19.6452	0
2024-12-25 09:50:00	19.6514	19.64729	19.6514	0
2024-12-25 09:55:00	19.6451	19.64658	19.6451	0
2024-12-25 10:00:00	19.6453	19.64655	19.6453	0
2024-12-25 10:05:00	19.6454	19.64653	19.6454	0
2024-12-25 10:10:00	19.6455	19.64652	19.6455	0
2024-12-25 10:15:00	19.6456	19.64658	19.6456	0
2024-12-25 10:20:00	19.6456	19.64662	19.6456	0
2024-12-25 10:25:00	19.6456	19.64597	19.6456	0
2024-12-25 10:30:00	19.6456	19.64603	19.6456	0
2024-12-25 10:35:00	19.6457	19.64608	19.6457	0
2024-12-25 10:40:00	19.6457	19.64551	19.6457	0
2024-12-25 10:45:00	19.6457	19.64557	19.6457	0
2024-12-25 10:50:00	19.6457	19.64561	19.6457	0
2024-12-25 10:55:00	19.6457	19.64564	19.6457	0
2024-12-25 11:00:00	19.6445	19.64554	19.6445	0
2024-12-25 11:05:00	19.6443	19.64541	19.6443	0
2024-12-25 11:10:00	19.6448	19.64533	19.6448	0
2024-12-25 11:15:00	19.6518	19.64595	19.6518	0
2024-12-25 11:20:00	19.6453	19.64592	19.6453	0
2024-12-25 11:25:00	19.6521	19.64656	19.6521	0
2024-12-25 11:30:00	19.6455	19.64654	19.6455	0
2024-12-25 11:35:00	19.6456	19.64653	19.6456	0
2024-12-25 11:40:00	19.6523	19.64719	19.6523	0
2024-12-25 11:45:00	19.6518	19.6478	19.6518	0
2024-12-25 11:50:00	19.6513	19.64848	19.6513	0
2024-12-25 11:55:00	19.6517	19.64922	19.6517	0
2024-12-25 12:00:00	19.6513	19.64987	19.6513	0
2024-12-25 12:05:00	19.6516	19.64985	19.6516	0
2024-12-25 12:10:00	19.6519	19.65051	19.6519	0
2024-12-25 12:15:00	19.6514	19.65044	19.6514	0
2024-12-25 12:20:00	19.6584	19.65173	19.6584	0
2024-12-25 12:25:00	19.6586	19.65303	19.6586	0
2024-12-25 12:30:00	19.6588	19.65368	19.6588	0
2024-12-25 12:35:00	19.6589	19.65439	19.6589	0
2024-12-25 12:40:00	19.6589	19.65515	19.6589	0
2024-12-25 12:45:00	19.6589	19.65587	19.6589	0
2024-12-25 12:50:00	19.6584	19.65658	19.6584	0
2024-12-25 12:55:00	19.6587	19.65729	19.6587	0
2024-12-25 13:00:00	19.6588	19.65798	19.6588	0
2024-12-25 13:05:00	19.6589	19.65873	19.6589	0
2024-12-25 13:10:00	19.6589	19.65878	19.6589	0
2024-12-25 13:15:00	19.6589	19.65881	19.6589	0
2024-12-25 13:20:00	19.659	19.65883	19.659	0
2024-12-25 13:25:00	19.659	19.65884	19.659	0
2024-12-25 13:30:00	19.659	19.65885	19.659	0
2024-12-25 13:35:00	19.6657	19.65953	19.6657	0
2024-12-25 13:40:00	19.665	19.66019	19.665	0
2024-12-25 13:45:00	19.6653	19.66085	19.6653	0
2024-12-25 13:50:00	19.6654	19.66151	19.6654	0
2024-12-25 13:55:00	19.6655	19.66217	19.6655	0
2024-12-25 14:00:00	19.6656	19.66284	19.6656	0
2024-12-25 14:05:00	19.6656	19.66351	19.6656	0
2024-12-25 14:10:00	19.6656	19.66417	19.6656	0
2024-12-25 14:15:00	19.6651	19.66478	19.6651	0
2024-12-25 14:20:00	19.6653	19.66541	19.6653	0
2024-12-25 14:25:00	19.6654	19.66538	19.6654	0
2024-12-25 14:30:00	19.6655	19.66543	19.6655	0
2024-12-25 14:35:00	19.6656	19.66546	19.6656	0
2024-12-25 14:40:00	19.6656	19.66548	19.6656	0
2024-12-25 14:45:00	19.6656	19.66549	19.6656	0
2024-12-25 14:50:00	19.665	19.66543	19.665	0
2024-12-25 14:55:00	19.6652	19.66539	19.6652	0
2024-12-25 15:00:00	19.6654	19.66537	19.6654	0
2024-12-25 15:05:00	19.6655	19.66541	19.6655	0
2024-12-25 15:10:00	19.6656	19.66544	19.6656	0
2024-12-25 15:15:00	19.6589	19.66479	19.6589	0
2024-12-25 15:20:00	19.659	19.66414	19.659	0
2024-12-25 15:25:00	19.659	19.66348	19.659	0
2024-12-25 15:30:00	19.659	19.66282	19.659	0
2024-12-25 15:35:00	19.659	19.66216	19.659	0
2024-12-25 15:40:00	19.659	19.66156	19.659	0
2024-12-25 15:45:00	19.6583	19.66087	19.6583	0
2024-12-25 15:50:00	19.6586	19.66019	19.6586	0
2024-12-25 15:55:00	19.6581	19.65945	19.6581	0
2024-12-25 16:00:00	19.6584	19.65873	19.6584	0
2024-12-25 16:05:00	19.6586	19.6587	19.6586	0
2024-12-25 16:10:00	19.6521	19.65801	19.6521	0
2024-12-25 16:15:00	19.6522	19.65733	19.6522	0
2024-12-25 16:20:00	19.6522	19.65665	19.6522	0
2024-12-25 16:25:00	19.6523	19.65598	19.6523	0
2024-12-25 16:30:00	19.6523	19.65531	19.6523	0
2024-12-25 16:35:00	19.6523	19.65471	19.6523	0
2024-12-25 16:40:00	19.6517	19.65402	19.6517	0
2024-12-25 16:45:00	19.6452	19.65273	19.6452	0
2024-12-25 16:50:00	19.6449	19.65138	19.6449	0
2024-12-25 16:55:00	19.6452	19.65004	19.6452	0
2024-12-25 17:00:00	19.6453	19.64936	19.6453	0
2024-12-25 17:05:00	19.6455	19.64869	19.6455	0
2024-12-25 17:10:00	19.6455	19.64802	19.6455	0
2024-12-25 17:15:00	19.6456	19.64735	19.6456	0
2024-12-25 17:20:00	19.6389	19.64601	19.6389	0
2024-12-25 17:25:00	19.6456	19.64534	19.6456	0
2024-12-25 17:30:00	19.639	19.64407	19.639	0
2024-12-25 17:35:00	19.6323	19.64278	19.6323	0
2024-12-25 17:40:00	19.6323	19.64152	19.6323	0
2024-12-25 17:45:00	19.6323	19.64023	19.6323	0
2024-12-25 17:50:00	19.6323	19.63893	19.6323	0
2024-12-25 17:55:00	19.6323	19.63761	19.6323	0
2024-12-25 18:00:00	19.6318	19.63624	19.6318	0
2024-12-25 18:05:00	19.632	19.63488	19.632	0
2024-12-25 18:10:00	19.6248	19.63347	19.6248	0
2024-12-25 18:15:00	19.6251	19.63142	19.6251	0
2024-12-25 18:20:00	19.6253	19.63005	19.6253	0
2024-12-25 18:25:00	19.6187	19.62869	19.6187	0
2024-12-25 18:30:00	19.6255	19.62801	19.6255	0
2024-12-25 18:35:00	19.6189	19.62667	19.6189	0
2024-12-25 18:40:00	19.6189	19.62533	19.6189	0
2024-12-25 18:45:00	19.6183	19.62393	19.6183	0
2024-12-25 18:50:00	19.6185	19.6226	19.6185	0
2024-12-25 18:55:00	19.618	19.6212	19.618	0
2024-12-25 19:00:00	19.6179	19.62051	19.6179	0
2024-12-25 19:05:00	19.6116	19.61916	19.6116	0
2024-12-25 19:10:00	19.6119	19.61782	19.6119	0
2024-12-25 19:15:00	19.612	19.61715	19.612	0
2024-12-25 19:20:00	19.6055	19.61515	19.6055	0
2024-12-25 19:25:00	19.6055	19.61381	19.6055	0
2024-12-25 19:30:00	19.6056	19.61248	19.6056	0
2024-12-25 19:35:00	19.6056	19.61121	19.6056	0
2024-12-25 19:40:00	19.6056	19.60992	19.6056	0
2024-12-25 19:45:00	19.605	19.60862	19.605	0
2024-12-25 19:50:00	19.5985	19.60668	19.5985	0
2024-12-25 19:55:00	19.5982	19.60534	19.5982	0
2024-12-25 20:00:00	19.5985	19.604	19.5985	0
2024-12-25 20:05:00	19.5986	19.60266	19.5986	0
2024-12-25 20:10:00	19.5988	19.60199	19.5988	0
2024-12-25 20:15:00	19.5922	19.60066	19.5922	0
2024-12-25 20:20:00	19.5922	19.59932	19.5922	0
2024-12-25 20:25:00	19.5922	19.59798	19.5922	0
2024-12-25 20:30:00	19.5923	19.59665	19.5923	0
2024-12-25 20:35:00	19.5923	19.59538	19.5923	0
2024-12-25 20:40:00	19.5916	19.59469	19.5916	0
2024-12-25 20:45:00	19.5852	19.59339	19.5852	0
2024-12-25 20:50:00	19.5854	19.59208	19.5854	0
2024-12-25 20:55:00	19.5854	19.59076	19.5854	0
2024-12-25 21:00:00	19.5855	19.58943	19.5855	0
2024-12-25 21:05:00	19.5855	19.58876	19.5855	0
2024-12-25 21:10:00	19.5783	19.58737	19.5783	0
2024-12-25 21:15:00	19.5785	19.586	19.5785	0
2024-12-25 21:20:00	19.5787	19.58464	19.5787	0
2024-12-25 21:25:00	19.5788	19.58329	19.5788	0
2024-12-25 21:30:00	19.5788	19.58201	19.5788	0
2024-12-25 21:35:00	19.5789	19.58138	19.5789	0
2024-12-25 21:40:00	19.5789	19.58073	19.5789	0
2024-12-25 21:45:00	19.5789	19.58008	19.5789	0
2024-12-25 21:50:00	19.5723	19.57876	19.5723	0
2024-12-25 21:55:00	19.5723	19.57744	19.5723	0
2024-12-25 22:00:00	19.5656	19.57617	19.5656	0
2024-12-25 22:05:00	19.5656	19.57488	19.5656	0
2024-12-25 22:10:00	19.5656	19.57357	19.5656	0
2024-12-25 22:15:00	19.5656	19.57225	19.5656	0
2024-12-25 22:20:00	19.5656	19.57093	19.5656	0
2024-12-25 22:25:00	19.5656	19.5696	19.5656	0
2024-12-25 22:30:00	19.5656	19.56827	19.5656	0
2024-12-25 22:35:00	19.5589	19.56627	19.5589	0
2024-12-25 22:40:00	19.5589	19.56493	19.5589	0
2024-12-25 22:45:00	19.5589	19.56359	19.5589	0
2024-12-25 22:50:00	19.5589	19.56292	19.5589	0
2024-12-25 22:55:00	19.5589	19.56225	19.5589	0
2024-12-25 23:00:00	19.5589	19.56158	19.5589	0
2024-12-25 23:05:00	19.5589	19.56091	19.5589	0
2024-12-25 23:10:00	19.5517	19.55952	19.5517	0
2024-12-25 23:15:00	19.5519	19.55815	19.5519	0
2024-12-25 23:20:00	19.5521	19.5568	19.5521	0
2024-12-25 23:25:00	19.5521	19.55612	19.5521	0
2024-12-25 23:30:00	19.5522	19.55545	19.5522	0
2024-12-25 23:35:00	19.5456	19.55412	19.5456	0
2024-12-25 23:40:00	19.5456	19.55279	19.5456	0
2024-12-25 23:45:00	19.5389	19.55079	19.5389	0
2024-12-25 23:50:00	19.5456	19.54946	19.5456	0
2024-12-25 23:55:00	19.5456	19.54813	19.5456	0
2024-12-26 00:00:00	19.5456	19.54752	19.5456	0
2024-12-26 00:05:00	19.545	19.54683	19.545	0
2024-12-26 00:10:00	19.5452	19.54614	19.5452	0
2024-12-26 00:15:00	19.5387	19.5448	19.5387	0
2024-12-26 00:20:00	19.5388	19.54346	19.5388	0
2024-12-26 00:25:00	19.5455	19.54345	19.5455	0
2024-12-26 00:30:00	19.5389	19.54278	19.5389	0
2024-12-26 00:35:00	19.5389	19.54278	19.5389	0
2024-12-26 00:40:00	19.5389	19.54211	19.5389	0
2024-12-26 00:45:00	19.5389	19.54144	19.5389	0
2024-12-26 00:50:00	19.5389	19.54077	19.5389	0
2024-12-26 00:55:00	19.5389	19.54016	19.5389	0
2024-12-26 01:00:00	19.5323	19.53887	19.5323	0
2024-12-26 01:05:00	19.5383	19.53883	19.5383	0
2024-12-26 01:10:00	19.5385	19.5388	19.5385	0
2024-12-26 01:15:00	19.5387	19.53812	19.5387	0
2024-12-26 01:20:00	19.5321	19.53744	19.5321	0
2024-12-26 01:25:00	19.5322	19.53677	19.5322	0
2024-12-26 01:30:00	19.5389	19.53677	19.5389	0
2024-12-26 01:35:00	19.5322	19.5361	19.5322	0
2024-12-26 01:40:00	19.5322	19.53543	19.5322	0
2024-12-26 01:45:00	19.5322	19.53476	19.5322	0
2024-12-26 01:50:00	19.5256	19.53409	19.5256	0
2024-12-26 01:55:00	19.5249	19.53275	19.5249	0
2024-12-26 02:00:00	19.5245	19.53135	19.5245	0
2024-12-26 02:05:00	19.5249	19.52997	19.5249	0
2024-12-26 02:10:00	19.5251	19.52927	19.5251	0
2024-12-26 02:15:00	19.5253	19.52858	19.5253	0
2024-12-26 02:20:00	19.5254	19.52723	19.5254	0
2024-12-26 02:25:00	19.5188	19.52589	19.5188	0
2024-12-26 02:30:00	19.5189	19.52456	19.5189	0
2024-12-26 02:35:00	19.5255	19.52389	19.5255	0
2024-12-26 02:40:00	19.5189	19.52322	19.5189	0
2024-12-26 02:45:00	19.5189	19.52262	19.5189	0
2024-12-26 02:50:00	19.5122	19.52139	19.5122	0
2024-12-26 02:55:00	19.5122	19.52012	19.5122	0
2024-12-26 03:00:00	19.5122	19.51883	19.5122	0
2024-12-26 03:05:00	19.5122	19.51752	19.5122	0
2024-12-26 03:10:00	19.5122	19.5162	19.5122	0
2024-12-26 03:15:00	19.5122	19.51554	19.5122	0
2024-12-26 03:20:00	19.5122	19.51487	19.5122	0
2024-12-26 03:25:00	19.5122	19.51354	19.5122	0
2024-12-26 03:30:00	19.5122	19.51287	19.5122	0
2024-12-26 03:35:00	19.5122	19.5122	19.5122	0
2024-12-26 03:40:00	19.5122	19.5122	19.5122	0
2024-12-26 03:45:00	19.5122	19.5122	19.5122	0
2024-12-26 03:50:00	19.5116	19.51214	19.5116	0
2024-12-26 03:55:00	19.5052	19.51144	19.5052	0
2024-12-26 04:00:00	19.512	19.51142	19.512	0
2024-12-26 04:05:00	19.5121	19.51141	19.5121	0
2024-12-26 04:10:00	19.5055	19.51074	19.5055	0
2024-12-26 04:15:00	19.5055	19.51007	19.5055	0
2024-12-26 04:20:00	19.5055	19.5094	19.5055	0
2024-12-26 04:25:00	19.4989	19.50807	19.4989	0
2024-12-26 04:30:00	19.5056	19.50741	19.5056	0
2024-12-26 04:35:00	19.4989	19.50608	19.4989	0
2024-12-26 04:40:00	19.4989	19.50481	19.4989	0
2024-12-26 04:45:00	19.4989	19.50418	19.4989	0
2024-12-26 04:50:00	19.4989	19.50287	19.4989	0
2024-12-26 04:55:00	19.4989	19.50155	19.4989	0
2024-12-26 05:00:00	19.4989	19.50089	19.4989	0
2024-12-26 05:05:00	19.4989	19.50023	19.4989	0
2024-12-26 05:10:00	19.4989	19.49957	19.4989	0
2024-12-26 05:15:00	19.4982	19.4995	19.4982	0
2024-12-26 05:20:00	19.4985	19.49879	19.4985	0
2024-12-26 05:25:00	19.4986	19.49876	19.4986	0
2024-12-26 05:30:00	19.4987	19.49874	19.4987	0
2024-12-26 05:35:00	19.4988	19.49873	19.4988	0
2024-12-26 05:40:00	19.4915	19.49799	19.4915	0
2024-12-26 05:45:00	19.4918	19.49728	19.4918	0
2024-12-26 05:50:00	19.4919	19.49658	19.4919	0
2024-12-26 05:55:00	19.492	19.49589	19.492	0
2024-12-26 06:00:00	19.4921	19.49521	19.4921	0
2024-12-26 06:05:00	19.4922	19.49461	19.4922	0
2024-12-26 06:10:00	19.4922	19.49398	19.4922	0
2024-12-26 06:15:00	19.4922	19.49334	19.4922	0
2024-12-26 06:20:00	19.4922	19.49269	19.4922	0
2024-12-26 06:25:00	19.4922	19.49203	19.4922	0
2024-12-26 06:30:00	19.4922	19.4921	19.4922	0
2024-12-26 06:35:00	19.4922	19.49214	19.4922	0
2024-12-26 06:40:00	19.4856	19.49151	19.4856	0
2024-12-26 06:45:00	19.4856	19.49087	19.4856	0
2024-12-26 06:50:00	19.4856	19.49022	19.4856	0
2024-12-26 06:55:00	19.4856	19.48956	19.4856	0
2024-12-26 07:00:00	19.4922	19.48956	19.4922	0
2024-12-26 07:05:00	19.4856	19.4889	19.4856	0
2024-12-26 07:10:00	19.4856	19.48824	19.4856	0
2024-12-26 07:15:00	19.4856	19.48758	19.4856	0
2024-12-26 07:20:00	19.4856	19.48692	19.4856	0
2024-12-26 07:25:00	19.4856	19.48626	19.4856	0
2024-12-26 07:30:00	19.4856	19.48626	19.4856	0
2024-12-26 07:35:00	19.4856	19.48626	19.4856	0
2024-12-26 07:40:00	19.4849	19.48619	19.4849	0
2024-12-26 07:45:00	19.4852	19.48615	19.4852	0
2024-12-26 07:50:00	19.4853	19.48546	19.4853	0
2024-12-26 07:55:00	19.4854	19.48544	19.4854	0
2024-12-26 08:00:00	19.4855	19.48543	19.4855	0
2024-12-26 08:05:00	19.4855	19.48542	19.4855	0
2024-12-26 08:10:00	19.4855	19.48541	19.4855	0
2024-12-26 08:15:00	19.4855	19.4854	19.4855	0
2024-12-26 08:20:00	19.4855	19.48539	19.4855	0
2024-12-26 08:25:00	19.485	19.48533	19.485	0
2024-12-26 08:30:00	19.4852	19.48536	19.4852	0
2024-12-26 08:35:00	19.4847	19.48531	19.4847	0
2024-12-26 08:40:00	19.485	19.48528	19.485	0
2024-12-26 08:45:00	19.4847	19.48521	19.4847	0
2024-12-26 08:50:00	19.485	19.48516	19.485	0
2024-12-26 08:55:00	19.4852	19.48513	19.4852	0
2024-12-26 09:00:00	19.4853	19.48511	19.4853	0
2024-12-26 09:05:00	19.4854	19.4851	19.4854	0
2024-12-26 09:10:00	19.4921	19.48576	19.4921	0
2024-12-26 09:15:00	19.4855	19.48581	19.4855	0
2024-12-26 09:20:00	19.4855	19.48584	19.4855	0
2024-12-26 09:25:00	19.4855	19.48592	19.4855	0
2024-12-26 09:30:00	19.4855	19.48597	19.4855	0
2024-12-26 09:35:00	19.4855	19.48605	19.4855	0
2024-12-26 09:40:00	19.485	19.48605	19.485	0
2024-12-26 09:45:00	19.4852	19.48605	19.4852	0
2024-12-26 09:50:00	19.4853	19.48605	19.4853	0
2024-12-26 09:55:00	19.4854	19.48605	19.4854	0
2024-12-26 10:00:00	19.4855	19.48539	19.4855	0
2024-12-26 10:05:00	19.4855	19.48539	19.4855	0
2024-12-26 10:10:00	19.4855	19.48539	19.4855	0
2024-12-26 10:15:00	19.4855	19.48539	19.4855	0
2024-12-26 10:20:00	19.4849	19.48533	19.4849	0
2024-12-26 10:25:00	19.4851	19.48529	19.4851	0
2024-12-26 10:30:00	19.4853	19.48532	19.4853	0
2024-12-26 10:35:00	19.4921	19.48601	19.4921	0
2024-12-26 10:40:00	19.4921	19.48669	19.4921	0
2024-12-26 10:45:00	19.4915	19.4873	19.4915	0
2024-12-26 10:50:00	19.4918	19.48793	19.4918	0
2024-12-26 10:55:00	19.4986	19.48924	19.4986	0
2024-12-26 11:00:00	19.4987	19.49056	19.4987	0
2024-12-26 11:05:00	19.4921	19.49122	19.4921	0
2024-12-26 11:10:00	19.4988	19.49261	19.4988	0
2024-12-26 11:15:00	19.4989	19.49399	19.4989	0
2024-12-26 11:20:00	19.4989	19.49535	19.4989	0
2024-12-26 11:25:00	19.4989	19.49603	19.4989	0
2024-12-26 11:30:00	19.4989	19.49671	19.4989	0
2024-12-26 11:35:00	19.4989	19.49745	19.4989	0
2024-12-26 11:40:00	19.4989	19.49816	19.4989	0
2024-12-26 11:45:00	19.4989	19.49819	19.4989	0
2024-12-26 11:50:00	19.4989	19.49821	19.4989	0
2024-12-26 11:55:00	19.4994	19.49894	19.4994	0
2024-12-26 12:00:00	19.4992	19.49898	19.4992	0
2024-12-26 12:05:00	19.5058	19.49967	19.5058	0
2024-12-26 12:10:00	19.499	19.49968	19.499	0
2024-12-26 12:15:00	19.499	19.49969	19.499	0
2024-12-26 12:20:00	19.5056	19.50036	19.5056	0
2024-12-26 12:25:00	19.5056	19.50103	19.5056	0
2024-12-26 12:30:00	19.5056	19.5017	19.5056	0
2024-12-26 12:35:00	19.5056	19.50237	19.5056	0
2024-12-26 12:40:00	19.5051	19.50299	19.5051	0
2024-12-26 12:45:00	19.5053	19.50358	19.5053	0
2024-12-26 12:50:00	19.5054	19.5042	19.5054	0
2024-12-26 12:55:00	19.5054	19.50416	19.5054	0
2024-12-26 13:00:00	19.5055	19.50481	19.5055	0
2024-12-26 13:05:00	19.5049	19.5054	19.5049	0
2024-12-26 13:10:00	19.5051	19.50535	19.5051	0
2024-12-26 13:15:00	19.5053	19.50532	19.5053	0
2024-12-26 13:20:00	19.5054	19.5053	19.5054	0
2024-12-26 13:25:00	19.5055	19.50529	19.5055	0
2024-12-26 13:30:00	19.5122	19.506	19.5122	0
2024-12-26 13:35:00	19.5122	19.50669	19.5122	0
2024-12-26 13:40:00	19.5116	19.50731	19.5116	0
2024-12-26 13:45:00	19.5118	19.50795	19.5118	0
2024-12-26 13:50:00	19.512	19.5086	19.512	0
2024-12-26 13:55:00	19.5116	19.50927	19.5116	0
2024-12-26 14:00:00	19.5118	19.50994	19.5118	0
2024-12-26 14:05:00	19.5113	19.51054	19.5113	0
2024-12-26 14:10:00	19.5117	19.51117	19.5117	0
2024-12-26 14:15:00	19.5119	19.51181	19.5119	0
2024-12-26 14:20:00	19.512	19.51179	19.512	0
2024-12-26 14:25:00	19.5121	19.51178	19.5121	0
2024-12-26 14:30:00	19.5121	19.51183	19.5121	0
2024-12-26 14:35:00	19.5122	19.51187	19.5122	0
2024-12-26 14:40:00	19.5122	19.51189	19.5122	0
2024-12-26 14:45:00	19.5122	19.51195	19.5122	0
2024-12-26 14:50:00	19.5122	19.51199	19.5122	0
2024-12-26 14:55:00	19.5122	19.51208	19.5122	0
2024-12-26 15:00:00	19.5122	19.51213	19.5122	0
2024-12-26 15:05:00	19.5122	19.51216	19.5122	0
2024-12-26 15:10:00	19.5117	19.51213	19.5117	0
2024-12-26 15:15:00	19.5119	19.51211	19.5119	0
2024-12-26 15:20:00	19.512	19.5121	19.512	0
2024-12-26 15:25:00	19.5121	19.51209	19.5121	0
2024-12-26 15:30:00	19.5122	19.51209	19.5122	0
2024-12-26 15:35:00	19.5122	19.51209	19.5122	0
2024-12-26 15:40:00	19.5122	19.51209	19.5122	0
2024-12-26 15:45:00	19.5122	19.51209	19.5122	0
2024-12-26 15:50:00	19.5122	19.51209	19.5122	0
2024-12-26 15:55:00	19.5122	19.51209	19.5122	0
2024-12-26 16:00:00	19.5122	19.51214	19.5122	0
2024-12-26 16:05:00	19.5122	19.51217	19.5122	0
2024-12-26 16:10:00	19.5122	19.51219	19.5122	0
2024-12-26 16:15:00	19.5129	19.51227	19.5129	0
2024-12-26 16:20:00	19.5127	19.51232	19.5127	0
2024-12-26 16:25:00	19.5125	19.51235	19.5125	0
2024-12-26 16:30:00	19.5124	19.51237	19.5124	0
2024-12-26 16:35:00	19.5124	19.51239	19.5124	0
2024-12-26 16:40:00	19.5123	19.5124	19.5123	0
2024-12-26 16:45:00	19.5116	19.51234	19.5116	0
2024-12-26 16:50:00	19.5119	19.51231	19.5119	0
2024-12-26 16:55:00	19.512	19.51229	19.512	0
2024-12-26 17:00:00	19.5121	19.51228	19.5121	0
2024-12-26 17:05:00	19.5115	19.51214	19.5115	0
2024-12-26 17:10:00	19.5118	19.51205	19.5118	0
2024-12-26 17:15:00	19.5119	19.51199	19.5119	0
2024-12-26 17:20:00	19.512	19.51195	19.512	0
2024-12-26 17:25:00	19.5121	19.51192	19.5121	0
2024-12-26 17:30:00	19.5122	19.51191	19.5122	0
2024-12-26 17:35:00	19.505	19.51125	19.505	0
2024-12-26 17:40:00	19.5052	19.51058	19.5052	0
2024-12-26 17:45:00	19.5054	19.50992	19.5054	0
2024-12-26 17:50:00	19.5054	19.50925	19.5054	0
2024-12-26 17:55:00	19.5055	19.50865	19.5055	0
2024-12-26 18:00:00	19.5055	19.50802	19.5055	0
2024-12-26 18:05:00	19.505	19.50733	19.505	0
2024-12-26 18:10:00	19.5052	19.50665	19.5052	0
2024-12-26 18:15:00	19.4987	19.50531	19.4987	0
2024-12-26 18:20:00	19.4988	19.50397	19.4988	0
2024-12-26 18:25:00	19.4988	19.50335	19.4988	0
2024-12-26 18:30:00	19.4989	19.50272	19.4989	0
2024-12-26 18:35:00	19.4989	19.50207	19.4989	0
2024-12-26 18:40:00	19.4989	19.50142	19.4989	0
2024-12-26 18:45:00	19.4989	19.50076	19.4989	0
2024-12-26 18:50:00	19.4989	19.5001	19.4989	0
2024-12-26 18:55:00	19.4989	19.49949	19.4989	0
2024-12-26 19:00:00	19.4989	19.49886	19.4989	0
2024-12-26 19:05:00	19.4922	19.49821	19.4922	0
2024-12-26 19:10:00	19.4922	19.49755	19.4922	0
2024-12-26 19:15:00	19.4922	19.49689	19.4922	0
2024-12-26 19:20:00	19.4922	19.49622	19.4922	0
2024-12-26 19:25:00	19.4922	19.49555	19.4922	0
2024-12-26 19:30:00	19.4922	19.49488	19.4922	0
2024-12-26 19:35:00	19.4922	19.49421	19.4922	0
2024-12-26 19:40:00	19.4922	19.49354	19.4922	0
2024-12-26 19:45:00	19.4856	19.49221	19.4856	0
2024-12-26 19:50:00	19.4856	19.49088	19.4856	0
2024-12-26 19:55:00	19.4856	19.49022	19.4856	0
2024-12-26 20:00:00	19.4856	19.48956	19.4856	0
2024-12-26 20:05:00	19.4856	19.4889	19.4856	0
2024-12-26 20:10:00	19.4856	19.48824	19.4856	0
2024-12-26 20:15:00	19.4856	19.48758	19.4856	0
2024-12-26 20:20:00	19.4856	19.48692	19.4856	0
2024-12-26 20:25:00	19.4856	19.48626	19.4856	0
2024-12-26 20:30:00	19.4856	19.4856	19.4856	0
2024-12-26 20:35:00	19.4856	19.4856	19.4856	0
2024-12-26 20:40:00	19.4856	19.4856	19.4856	0
2024-12-26 20:45:00	19.4856	19.4856	19.4856	0
2024-12-26 20:50:00	19.4789	19.48493	19.4789	0
2024-12-26 20:55:00	19.4856	19.48493	19.4856	0
2024-12-26 21:00:00	19.4856	19.48493	19.4856	0
2024-12-26 21:05:00	19.4789	19.48426	19.4789	0
2024-12-26 21:10:00	19.4789	19.48359	19.4789	0
2024-12-26 21:15:00	19.4789	19.48292	19.4789	0
2024-12-26 21:20:00	19.4789	19.48225	19.4789	0
2024-12-26 21:25:00	19.4794	19.48163	19.4794	0
2024-12-26 21:30:00	19.4792	19.48099	19.4792	0
2024-12-26 21:35:00	19.4724	19.47967	19.4724	0
2024-12-26 21:40:00	19.4724	19.47902	19.4724	0
2024-12-26 21:45:00	19.4723	19.47769	19.4723	0
2024-12-26 21:50:00	19.4723	19.47636	19.4723	0
2024-12-26 21:55:00	19.4789	19.47636	19.4789	0
2024-12-26 22:00:00	19.4723	19.4757	19.4723	0
2024-12-26 22:05:00	19.4722	19.47503	19.4722	0
2024-12-26 22:10:00	19.4722	19.47436	19.4722	0
2024-12-26 22:15:00	19.4656	19.47298	19.4656	0
2024-12-26 22:20:00	19.4722	19.47228	19.4722	0
2024-12-26 22:25:00	19.4722	19.47226	19.4722	0
2024-12-26 22:30:00	19.4722	19.47224	19.4722	0
2024-12-26 22:35:00	19.4722	19.47223	19.4722	0
2024-12-26 22:40:00	19.4649	19.47149	19.4649	0
2024-12-26 22:45:00	19.4651	19.47011	19.4651	0
2024-12-26 22:50:00	19.472	19.47008	19.472	0
2024-12-26 22:55:00	19.4654	19.4694	19.4654	0
2024-12-26 23:00:00	19.4654	19.46872	19.4654	0
2024-12-26 23:05:00	19.4588	19.46804	19.4588	0
2024-12-26 23:10:00	19.4588	19.4667	19.4588	0
2024-12-26 23:15:00	19.4588	19.46536	19.4588	0
2024-12-26 23:20:00	19.4655	19.46469	19.4655	0
2024-12-26 23:25:00	19.465	19.46397	19.465	0
2024-12-26 23:30:00	19.4585	19.46333	19.4585	0
2024-12-26 23:35:00	19.4587	19.46269	19.4587	0
2024-12-26 23:40:00	19.4587	19.46136	19.4587	0
2024-12-26 23:45:00	19.4588	19.4607	19.4588	0
2024-12-26 23:50:00	19.4593	19.46009	19.4593	0
2024-12-26 23:55:00	19.4592	19.46013	19.4592	0
2024-12-27 00:00:00	19.4591	19.46016	19.4591	0
2024-12-27 00:05:00	19.4584	19.46012	19.4584	0
2024-12-27 00:10:00	19.4585	19.45942	19.4585	0
2024-12-27 00:15:00	19.4587	19.45879	19.4587	0
2024-12-27 00:20:00	19.4587	19.45881	19.4587	0
2024-12-27 00:25:00	19.4521	19.45815	19.4521	0
2024-12-27 00:30:00	19.4522	19.4575	19.4522	0
2024-12-27 00:35:00	19.4583	19.45745	19.4583	0
2024-12-27 00:40:00	19.4513	19.45665	19.4513	0
2024-12-27 00:45:00	19.4516	19.45589	19.4516	0
2024-12-27 00:50:00	19.4519	19.45517	19.4519	0
2024-12-27 00:55:00	19.452	19.45453	19.452	0
2024-12-27 01:00:00	19.4526	19.45394	19.4526	0
2024-12-27 01:05:00	19.4458	19.45265	19.4458	0
2024-12-27 01:10:00	19.4524	19.45202	19.4524	0
2024-12-27 01:15:00	19.4456	19.45137	19.4456	0
2024-12-27 01:20:00	19.4456	19.45071	19.4456	0
2024-12-27 01:25:00	19.4456	19.44944	19.4456	0
2024-12-27 01:30:00	19.4456	19.44887	19.4456	0
2024-12-27 01:35:00	19.4456	19.44827	19.4456	0
2024-12-27 01:40:00	19.4456	19.44764	19.4456	0
2024-12-27 01:45:00	19.4456	19.447	19.4456	0
2024-12-27 01:50:00	19.4455	19.44629	19.4455	0
2024-12-27 01:55:00	19.4389	19.4456	19.4389	0
2024-12-27 02:00:00	19.4389	19.44425	19.4389	0
2024-12-27 02:05:00	19.4389	19.44358	19.4389	0
2024-12-27 02:10:00	19.4322	19.44224	19.4322	0
2024-12-27 02:15:00	19.4389	19.44157	19.4389	0
2024-12-27 02:20:00	19.4317	19.44018	19.4317	0
2024-12-27 02:25:00	19.4385	19.43947	19.4385	0
2024-12-27 02:30:00	19.4387	19.43878	19.4387	0
2024-12-27 02:35:00	19.4321	19.43743	19.4321	0
2024-12-27 02:40:00	19.4381	19.43669	19.4381	0
2024-12-27 02:45:00	19.4317	19.43597	19.4317	0
2024-12-27 02:50:00	19.4319	19.43527	19.4319	0
2024-12-27 02:55:00	19.432	19.43458	19.432	0
2024-12-27 03:00:00	19.4321	19.43457	19.4321	0
2024-12-27 03:05:00	19.4321	19.43389	19.4321	0
2024-12-27 03:10:00	19.4321	19.43393	19.4321	0
2024-12-27 03:15:00	19.4315	19.43323	19.4315	0
2024-12-27 03:20:00	19.4318	19.43254	19.4318	0
2024-12-27 03:25:00	19.4319	19.43252	19.4319	0
2024-12-27 03:30:00	19.432	19.43191	19.432	0
2024-12-27 03:35:00	19.4321	19.43195	19.4321	0
2024-12-27 03:40:00	19.4248	19.43124	19.4248	0
2024-12-27 03:45:00	19.4251	19.43055	19.4251	0
2024-12-27 03:50:00	19.4252	19.42986	19.4252	0
2024-12-27 03:55:00	19.4253	19.42918	19.4253	0
2024-12-27 04:00:00	19.4254	19.42851	19.4254	0
2024-12-27 04:05:00	19.4188	19.42724	19.4188	0
2024-12-27 04:10:00	19.4188	19.42594	19.4188	0
2024-12-27 04:15:00	19.4188	19.42463	19.4188	0
2024-12-27 04:20:00	19.4188	19.42331	19.4188	0
2024-12-27 04:25:00	19.4188	19.42198	19.4188	0
2024-12-27 04:30:00	19.4255	19.42205	19.4255	0
2024-12-27 04:35:00	19.4189	19.42143	19.4189	0
2024-12-27 04:40:00	19.4189	19.4208	19.4189	0
2024-12-27 04:45:00	19.4189	19.42016	19.4189	0
2024-12-27 04:50:00	19.4189	19.41951	19.4189	0
2024-12-27 04:55:00	19.4189	19.41952	19.4189	0
2024-12-27 05:00:00	19.4189	19.41953	19.4189	0
2024-12-27 05:05:00	19.4189	19.41954	19.4189	0
2024-12-27 05:10:00	19.4189	19.41955	19.4189	0
2024-12-27 05:15:00	19.4182	19.41949	19.4182	0
2024-12-27 05:20:00	19.4184	19.41878	19.4184	0
2024-12-27 05:25:00	19.4186	19.41875	19.4186	0
2024-12-27 05:30:00	19.418	19.41866	19.418	0
2024-12-27 05:35:00	19.4183	19.4186	19.4183	0
2024-12-27 05:40:00	19.4185	19.41856	19.4185	0
2024-12-27 05:45:00	19.418	19.41847	19.418	0
2024-12-27 05:50:00	19.4116	19.41774	19.4116	0
2024-12-27 05:55:00	19.4118	19.41703	19.4118	0
2024-12-27 06:00:00	19.412	19.41634	19.412	0
2024-12-27 06:05:00	19.412	19.41572	19.412	0
2024-12-27 06:10:00	19.4121	19.41509	19.4121	0
2024-12-27 06:15:00	19.4055	19.41378	19.4055	0
2024-12-27 06:20:00	19.4121	19.41319	19.4121	0
2024-12-27 06:25:00	19.4055	19.41191	19.4055	0
2024-12-27 06:30:00	19.4055	19.41061	19.4055	0
2024-12-27 06:35:00	19.4122	19.41003	19.4122	0
2024-12-27 06:40:00	19.4122	19.41009	19.4122	0
2024-12-27 06:45:00	19.4055	19.40946	19.4055	0
2024-12-27 06:50:00	19.4055	19.40881	19.4055	0
2024-12-27 06:55:00	19.4055	19.40816	19.4055	0
2024-12-27 07:00:00	19.4062	19.40757	19.4062	0
2024-12-27 07:05:00	19.4059	19.40761	19.4059	0
2024-12-27 07:10:00	19.4058	19.40698	19.4058	0
2024-12-27 07:15:00	19.4057	19.407	19.4057	0
2024-12-27 07:20:00	19.4056	19.40701	19.4056	0
2024-12-27 07:25:00	19.4056	19.40635	19.4056	0
2024-12-27 07:30:00	19.4056	19.40569	19.4056	0
2024-12-27 07:35:00	19.4055	19.40569	19.4055	0
2024-12-27 07:40:00	19.4055	19.40569	19.4055	0
2024-12-27 07:45:00	19.4055	19.40569	19.4055	0
2024-12-27 07:50:00	19.4055	19.40562	19.4055	0
2024-12-27 07:55:00	19.4055	19.40558	19.4055	0
2024-12-27 08:00:00	19.3989	19.40489	19.3989	0
2024-12-27 08:05:00	19.4055	19.40487	19.4055	0
2024-12-27 08:10:00	19.4055	19.40486	19.4055	0
2024-12-27 08:15:00	19.3989	19.40419	19.3989	0
2024-12-27 08:20:00	19.3989	19.40352	19.3989	0
2024-12-27 08:25:00	19.3989	19.40286	19.3989	0
2024-12-27 08:30:00	19.3989	19.4022	19.3989	0
2024-12-27 08:35:00	19.3989	19.40154	19.3989	0
2024-12-27 08:40:00	19.3989	19.40088	19.3989	0
2024-12-27 08:45:00	19.3982	19.40015	19.3982	0
2024-12-27 08:50:00	19.3984	19.4001	19.3984	0
2024-12-27 08:55:00	19.3981	19.39936	19.3981	0
2024-12-27 09:00:00	19.3983	19.39864	19.3983	0
2024-12-27 09:05:00	19.3985	19.3986	19.3985	0
2024-12-27 09:10:00	19.3986	19.39857	19.3986	0
2024-12-27 09:15:00	19.3987	19.39855	19.3987	0
2024-12-27 09:20:00	19.3921	19.39787	19.3921	0
2024-12-27 09:25:00	19.3915	19.39713	19.3915	0
2024-12-27 09:30:00	19.3917	19.39641	19.3917	0
2024-12-27 09:35:00	19.3919	19.39578	19.3919	0
2024-12-27 09:40:00	19.3925	19.39519	19.3925	0
2024-12-27 09:45:00	19.3991	19.39529	19.3991	0
2024-12-27 09:50:00	19.399	19.39536	19.399	0
2024-12-27 09:55:00	19.3923	19.39474	19.3923	0
2024-12-27 10:00:00	19.3922	19.3941	19.3922	0
2024-12-27 10:05:00	19.3916	19.39339	19.3916	0
2024-12-27 10:10:00	19.3984	19.39402	19.3984	0
2024-12-27 10:15:00	19.3919	19.39406	19.3919	0
2024-12-27 10:20:00	19.392	19.39409	19.392	0
2024-12-27 10:25:00	19.3987	19.39477	19.3987	0
2024-12-27 10:30:00	19.3921	19.39473	19.3921	0
2024-12-27 10:35:00	19.3921	19.39403	19.3921	0
2024-12-27 10:40:00	19.3922	19.39335	19.3922	0
2024-12-27 10:45:00	19.3995	19.39407	19.3995	0
2024-12-27 10:50:00	19.3926	19.39411	19.3926	0
2024-12-27 10:55:00	19.3924	19.39419	19.3924	0
2024-12-27 11:00:00	19.399	19.39425	19.399	0
2024-12-27 11:05:00	19.3923	19.39429	19.3923	0
2024-12-27 11:10:00	19.3922	19.39431	19.3922	0
2024-12-27 11:15:00	19.3989	19.39433	19.3989	0
2024-12-27 11:20:00	19.3922	19.39434	19.3922	0
2024-12-27 11:25:00	19.3922	19.39435	19.3922	0
2024-12-27 11:30:00	19.3922	19.39435	19.3922	0
2024-12-27 11:35:00	19.3855	19.39295	19.3855	0
2024-12-27 11:40:00	19.3849	19.39218	19.3849	0
2024-12-27 11:45:00	19.3918	19.39212	19.3918	0
2024-12-27 11:50:00	19.3852	19.39074	19.3852	0
2024-12-27 11:55:00	19.392	19.39071	19.392	0
2024-12-27 12:00:00	19.3921	19.3907	19.3921	0
2024-12-27 12:05:00	19.3915	19.38996	19.3915	0
2024-12-27 12:10:00	19.3917	19.38991	19.3917	0
2024-12-27 12:15:00	19.3919	19.38988	19.3919	0
2024-12-27 12:20:00	19.392	19.38986	19.392	0
2024-12-27 12:25:00	19.3921	19.39052	19.3921	0
2024-12-27 12:30:00	19.3921	19.39124	19.3921	0
2024-12-27 12:35:00	19.3921	19.39127	19.3921	0
2024-12-27 12:40:00	19.3921	19.39196	19.3921	0
2024-12-27 12:45:00	19.3922	19.39198	19.3922	0
2024-12-27 12:50:00	19.3922	19.39199	19.3922	0
2024-12-27 12:55:00	19.3922	19.39206	19.3922	0
2024-12-27 13:00:00	19.3916	19.39205	19.3916	0
2024-12-27 13:05:00	19.3852	19.39138	19.3852	0
2024-12-27 13:10:00	19.3853	19.39071	19.3853	0
2024-12-27 13:15:00	19.3854	19.39004	19.3854	0
2024-12-27 13:20:00	19.3854	19.38937	19.3854	0
2024-12-27 13:25:00	19.3854	19.3887	19.3854	0
2024-12-27 13:30:00	19.3921	19.3887	19.3921	0
2024-12-27 13:35:00	19.3922	19.3887	19.3922	0
2024-12-27 13:40:00	19.3855	19.38803	19.3855	0
2024-12-27 13:45:00	19.3855	19.38736	19.3855	0
2024-12-27 13:50:00	19.3855	19.38675	19.3855	0
2024-12-27 13:55:00	19.3855	19.38678	19.3855	0
2024-12-27 14:00:00	19.3922	19.38747	19.3922	0
2024-12-27 14:05:00	19.3855	19.38748	19.3855	0
2024-12-27 14:10:00	19.3855	19.38749	19.3855	0
2024-12-27 14:15:00	19.3788	19.38683	19.3788	0
2024-12-27 14:20:00	19.3855	19.38617	19.3855	0
2024-12-27 14:25:00	19.3922	19.38617	19.3922	0
2024-12-27 14:30:00	19.3855	19.38617	19.3855	0
2024-12-27 14:35:00	19.3855	19.38617	19.3855	0
2024-12-27 14:40:00	19.3855	19.38617	19.3855	0
2024-12-27 14:45:00	19.3855	19.38617	19.3855	0
2024-12-27 14:50:00	19.3855	19.3855	19.3855	0
2024-12-27 14:55:00	19.3855	19.3855	19.3855	0
2024-12-27 15:00:00	19.3855	19.3855	19.3855	0
2024-12-27 15:05:00	19.3855	19.38617	19.3855	0
2024-12-27 15:10:00	19.3788	19.3855	19.3788	0
2024-12-27 15:15:00	19.3788	19.38416	19.3788	0
2024-12-27 15:20:00	19.3855	19.38416	19.3855	0
2024-12-27 15:25:00	19.3788	19.38349	19.3788	0
2024-12-27 15:30:00	19.3788	19.38282	19.3788	0
2024-12-27 15:35:00	19.3788	19.38215	19.3788	0
2024-12-27 15:40:00	19.3788	19.38148	19.3788	0
2024-12-27 15:45:00	19.3788	19.38081	19.3788	0
2024-12-27 15:50:00	19.3782	19.38008	19.3782	0
2024-12-27 15:55:00	19.3784	19.37937	19.3784	0
2024-12-27 16:00:00	19.3786	19.37935	19.3786	0
2024-12-27 16:05:00	19.3787	19.37934	19.3787	0
2024-12-27 16:10:00	19.3787	19.37866	19.3787	0
2024-12-27 16:15:00	19.3788	19.37866	19.3788	0
2024-12-27 16:20:00	19.3788	19.37866	19.3788	0
2024-12-27 16:25:00	19.3788	19.37866	19.3788	0
2024-12-27 16:30:00	19.3788	19.37866	19.3788	0
2024-12-27 16:35:00	19.3788	19.37866	19.3788	0
2024-12-27 16:40:00	19.3788	19.37872	19.3788	0
2024-12-27 16:45:00	19.3788	19.37876	19.3788	0
2024-12-27 16:50:00	19.3788	19.37878	19.3788	0
2024-12-27 16:55:00	19.3788	19.37879	19.3788	0
2024-12-27 17:00:00	19.3788	19.3788	19.3788	0
2024-12-27 17:05:00	19.3788	19.3788	19.3788	0
2024-12-27 17:10:00	19.3788	19.3788	19.3788	0
2024-12-27 17:15:00	19.3788	19.3788	19.3788	0
2024-12-27 17:20:00	19.3788	19.3788	19.3788	0
2024-12-27 17:25:00	19.3788	19.3788	19.3788	0
2024-12-27 17:30:00	19.3722	19.37814	19.3722	0
2024-12-27 17:35:00	19.3722	19.37748	19.3722	0
2024-12-27 17:40:00	19.3722	19.37682	19.3722	0
2024-12-27 17:45:00	19.3722	19.37616	19.3722	0
2024-12-27 17:50:00	19.3722	19.3755	19.3722	0
2024-12-27 17:55:00	19.3722	19.37484	19.3722	0
2024-12-27 18:00:00	19.3722	19.37418	19.3722	0
2024-12-27 18:05:00	19.3655	19.37285	19.3655	0
2024-12-27 18:10:00	19.3655	19.37152	19.3655	0
2024-12-27 18:15:00	19.3655	19.37019	19.3655	0
2024-12-27 18:20:00	19.3655	19.36952	19.3655	0
2024-12-27 18:25:00	19.3655	19.36885	19.3655	0
2024-12-27 18:30:00	19.3588	19.36751	19.3588	0
2024-12-27 18:35:00	19.3588	19.36617	19.3588	0
2024-12-27 18:40:00	19.3582	19.36477	19.3582	0
2024-12-27 18:45:00	19.3584	19.36339	19.3584	0
2024-12-27 18:50:00	19.3586	19.36203	19.3586	0
2024-12-27 18:55:00	19.352	19.36068	19.352	0
2024-12-27 19:00:00	19.352	19.35933	19.352	0
2024-12-27 19:05:00	19.3521	19.35799	19.3521	0
2024-12-27 19:10:00	19.3521	19.35665	19.3521	0
2024-12-27 19:15:00	19.3521	19.35531	19.3521	0
2024-12-27 19:20:00	19.3521	19.35464	19.3521	0
2024-12-27 19:25:00	19.3521	19.35397	19.3521	0
2024-12-27 19:30:00	19.3521	19.35336	19.3521	0
2024-12-27 19:35:00	19.3521	19.35273	19.3521	0
2024-12-27 19:40:00	19.3521	19.35208	19.3521	0
2024-12-27 19:45:00	19.3521	19.35209	19.3521	0
2024-12-27 19:50:00	19.3516	19.35205	19.3516	0
2024-12-27 19:55:00	19.3518	19.35202	19.3518	0
2024-12-27 20:00:00	19.3519	19.352	19.3519	0
2024-12-27 20:05:00	19.3453	19.35132	19.3453	0
2024-12-27 20:10:00	19.3454	19.35065	19.3454	0
2024-12-27 20:15:00	19.3454	19.34998	19.3454	0
2024-12-27 20:20:00	19.3454	19.34931	19.3454	0
2024-12-27 20:25:00	19.3455	19.34865	19.3455	0
2024-12-27 20:30:00	19.3388	19.34732	19.3388	0
2024-12-27 20:35:00	19.3455	19.34666	19.3455	0
2024-12-27 20:40:00	19.3455	19.34605	19.3455	0
2024-12-27 20:45:00	19.3388	19.34475	19.3388	0
2024-12-27 20:50:00	19.3455	19.34411	19.3455	0
2024-12-27 20:55:00	19.3455	19.34413	19.3455	0
2024-12-27 21:00:00	19.3388	19.34347	19.3388	0
2024-12-27 21:05:00	19.3388	19.34281	19.3388	0
2024-12-27 21:10:00	19.3388	19.34215	19.3388	0
2024-12-27 21:15:00	19.3388	19.34148	19.3388	0
2024-12-27 21:20:00	19.3455	19.34215	19.3455	0
2024-12-27 21:25:00	19.3388	19.34148	19.3388	0
2024-12-27 21:30:00	19.3388	19.34081	19.3388	0
2024-12-27 21:35:00	19.3321	19.34014	19.3321	0
2024-12-27 21:40:00	19.3321	19.3388	19.3321	0
2024-12-27 21:45:00	19.3321	19.33746	19.3321	0
2024-12-27 21:50:00	19.3255	19.33613	19.3255	0
2024-12-27 21:55:00	19.3255	19.3348	19.3255	0
2024-12-27 22:00:00	19.3321	19.33413	19.3321	0
2024-12-27 22:05:00	19.3255	19.3328	19.3255	0
2024-12-27 22:10:00	19.3255	19.3308	19.3255	0
2024-12-27 22:15:00	19.3255	19.32947	19.3255	0
2024-12-27 22:20:00	19.3249	19.32808	19.3249	0
2024-12-27 22:25:00	19.3251	19.32738	19.3251	0
2024-12-27 22:30:00	19.3253	19.3267	19.3253	0
2024-12-27 22:35:00	19.3253	19.32602	19.3253	0
2024-12-27 22:40:00	19.3254	19.32601	19.3254	0
2024-12-27 22:45:00	19.3187	19.32533	19.3187	0
2024-12-27 22:50:00	19.3188	19.324	19.3188	0
2024-12-27 22:55:00	19.3121	19.32266	19.3121	0
2024-12-27 23:00:00	19.3121	19.32132	19.3121	0
2024-12-27 23:05:00	19.3121	19.31998	19.3121	0
2024-12-27 23:10:00	19.3121	19.3187	19.3121	0
2024-12-27 23:15:00	19.3121	19.3174	19.3121	0
2024-12-27 23:20:00	19.3121	19.31608	19.3121	0
2024-12-27 23:25:00	19.3054	19.31409	19.3054	0
2024-12-27 23:30:00	19.2988	19.31143	19.2988	0
2024-12-27 23:35:00	19.2988	19.30944	19.2988	0
2024-12-27 23:40:00	19.3054	19.3081	19.3054	0
2024-12-27 23:45:00	19.3054	19.30743	19.3054	0
2024-12-27 23:50:00	19.3054	19.30676	19.3054	0
2024-12-27 23:55:00	19.2988	19.30543	19.2988	0
2024-12-28 00:00:00	19.2988	19.3041	19.2988	0
2024-12-28 00:05:00	19.2988	19.30277	19.2988	0
2024-12-28 00:10:00	19.2988	19.30144	19.2988	0
2024-12-28 00:15:00	19.2988	19.30078	19.2988	0
2024-12-28 00:20:00	19.2981	19.30071	19.2981	0
2024-12-28 00:25:00	19.2984	19.30067	19.2984	0
2024-12-28 00:30:00	19.2985	19.29998	19.2985	0
2024-12-28 00:35:00	19.2986	19.2993	19.2986	0
2024-12-28 00:40:00	19.298	19.29856	19.298	0
2024-12-28 00:45:00	19.2916	19.29784	19.2916	0
2024-12-28 00:50:00	19.2918	19.29714	19.2918	0
2024-12-28 00:55:00	19.2919	19.29645	19.2919	0
2024-12-28 01:00:00	19.292	19.29577	19.292	0
2024-12-28 01:05:00	19.292	19.29509	19.292	0
2024-12-28 01:10:00	19.2921	19.29449	19.2921	0
2024-12-28 01:15:00	19.2921	19.29386	19.2921	0
2024-12-28 01:20:00	19.2921	19.29322	19.2921	0
2024-12-28 01:25:00	19.2854	19.2919	19.2854	0
2024-12-28 01:30:00	19.2854	19.29064	19.2854	0
2024-12-28 01:35:00	19.2854	19.29002	19.2854	0
2024-12-28 01:40:00	19.2854	19.28938	19.2854	0
2024-12-28 01:45:00	19.2854	19.28873	19.2854	0
2024-12-28 01:50:00	19.2854	19.28807	19.2854	0
2024-12-28 01:55:00	19.2854	19.28741	19.2854	0
2024-12-28 02:00:00	19.2854	19.28674	19.2854	0
2024-12-28 02:05:00	19.2854	19.28607	19.2854	0
2024-12-28 02:10:00	19.2854	19.2854	19.2854	0
2024-12-28 02:15:00	19.2854	19.2854	19.2854	0
2024-12-28 02:20:00	19.2788	19.28474	19.2788	0
2024-12-28 02:25:00	19.2721	19.28341	19.2721	0
2024-12-28 02:30:00	19.2714	19.28201	19.2714	0
2024-12-28 02:35:00	19.2717	19.28064	19.2717	0
2024-12-28 02:40:00	19.2718	19.27928	19.2718	0
2024-12-28 02:45:00	19.2719	19.27793	19.2719	0
2024-12-28 02:50:00	19.272	19.27659	19.272	0
2024-12-28 02:55:00	19.272	19.27525	19.272	0
2024-12-28 03:00:00	19.2721	19.27392	19.2721	0
2024-12-28 03:05:00	19.2721	19.27259	19.2721	0
2024-12-28 03:10:00	19.2721	19.27192	19.2721	0
2024-12-28 03:15:00	19.2721	19.27192	19.2721	0
2024-12-28 03:20:00	19.2721	19.27199	19.2721	0
2024-12-28 03:25:00	19.2721	19.27203	19.2721	0
2024-12-28 03:30:00	19.2721	19.27206	19.2721	0
2024-12-28 03:35:00	19.2721	19.27208	19.2721	0
2024-12-28 03:40:00	19.2654	19.27142	19.2654	0
2024-12-28 03:45:00	19.2654	19.27076	19.2654	0
2024-12-28 03:50:00	19.2587	19.26942	19.2587	0
2024-12-28 03:55:00	19.2594	19.26815	19.2594	0
2024-12-28 04:00:00	19.2592	19.26686	19.2592	0
2024-12-28 04:05:00	19.259	19.26555	19.259	0
2024-12-28 04:10:00	19.2589	19.26423	19.2589	0
2024-12-28 04:15:00	19.2589	19.26291	19.2589	0
2024-12-28 04:20:00	19.2588	19.26158	19.2588	0
2024-12-28 04:25:00	19.2521	19.25958	19.2521	0
2024-12-28 04:30:00	19.2521	19.25825	19.2521	0
2024-12-28 04:35:00	19.2588	19.25759	19.2588	0
2024-12-28 04:40:00	19.2588	19.2576	19.2588	0
2024-12-28 04:45:00	19.2521	19.25687	19.2521	0
2024-12-28 04:50:00	19.2521	19.25616	19.2521	0
2024-12-28 04:55:00	19.2521	19.25547	19.2521	0
2024-12-28 05:00:00	19.2521	19.25479	19.2521	0
2024-12-28 05:05:00	19.2521	19.25411	19.2521	0
2024-12-28 05:10:00	19.2521	19.25344	19.2521	0
2024-12-28 05:15:00	19.2521	19.25344	19.2521	0
2024-12-28 05:20:00	19.2521	19.25344	19.2521	0
2024-12-28 05:25:00	19.2454	19.2521	19.2454	0
2024-12-28 05:30:00	19.2454	19.25076	19.2454	0
2024-12-28 05:35:00	19.2454	19.25009	19.2454	0
2024-12-28 05:40:00	19.2454	19.24942	19.2454	0
2024-12-28 05:45:00	19.2454	19.24875	19.2454	0
2024-12-28 05:50:00	19.2454	19.24808	19.2454	0
2024-12-28 05:55:00	19.2388	19.24675	19.2388	0
2024-12-28 06:00:00	19.2388	19.24542	19.2388	0
2024-12-28 06:05:00	19.2388	19.24409	19.2388	0
2024-12-28 06:10:00	19.2388	19.24276	19.2388	0
2024-12-28 06:15:00	19.2388	19.2421	19.2388	0
2024-12-28 06:20:00	19.2388	19.24144	19.2388	0
2024-12-28 06:25:00	19.2321	19.24011	19.2321	0
2024-12-28 06:30:00	19.2388	19.23945	19.2388	0
2024-12-28 06:35:00	19.2321	19.23812	19.2321	0
2024-12-28 06:40:00	19.2321	19.23679	19.2321	0
2024-12-28 06:45:00	19.2321	19.23612	19.2321	0
2024-12-28 06:50:00	19.2321	19.23545	19.2321	0
2024-12-28 06:55:00	19.2321	19.23478	19.2321	0
2024-12-28 07:00:00	19.2249	19.23339	19.2249	0
2024-12-28 07:05:00	19.2251	19.23202	19.2251	0
2024-12-28 07:10:00	19.2252	19.23066	19.2252	0
2024-12-28 07:15:00	19.2253	19.22998	19.2253	0
2024-12-28 07:20:00	19.2253	19.22863	19.2253	0
2024-12-28 07:25:00	19.2254	19.22796	19.2254	0
2024-12-28 07:30:00	19.2187	19.22662	19.2187	0
2024-12-28 07:35:00	19.2187	19.22528	19.2187	0
2024-12-28 07:40:00	19.2187	19.22394	19.2187	0
2024-12-28 07:45:00	19.2187	19.2226	19.2187	0
2024-12-28 07:50:00	19.2187	19.22198	19.2187	0
2024-12-28 07:55:00	19.2187	19.22134	19.2187	0
2024-12-28 08:00:00	19.2187	19.22069	19.2187	0
2024-12-28 08:05:00	19.2254	19.2207	19.2254	0
2024-12-28 08:10:00	19.2187	19.22004	19.2187	0
2024-12-28 08:15:00	19.2187	19.21937	19.2187	0
2024-12-28 08:20:00	19.2187	19.21937	19.2187	0
2024-12-28 08:25:00	19.2187	19.21937	19.2187	0
2024-12-28 08:30:00	19.2187	19.21937	19.2187	0
2024-12-28 08:35:00	19.2187	19.21937	19.2187	0
2024-12-28 08:40:00	19.2187	19.21937	19.2187	0
2024-12-28 08:45:00	19.2187	19.21937	19.2187	0
2024-12-28 08:50:00	19.2187	19.21937	19.2187	0
2024-12-28 08:55:00	19.2187	19.2187	19.2187	0
2024-12-28 09:00:00	19.2187	19.2187	19.2187	0
2024-12-28 09:05:00	19.2187	19.2187	19.2187	0
2024-12-28 09:10:00	19.2187	19.2187	19.2187	0
2024-12-28 09:15:00	19.2187	19.2187	19.2187	0
2024-12-28 09:20:00	19.2121	19.21804	19.2121	0
2024-12-28 09:25:00	19.2187	19.21804	19.2187	0
2024-12-28 09:30:00	19.2187	19.21804	19.2187	0
2024-12-28 09:35:00	19.2114	19.21731	19.2114	0
2024-12-28 09:40:00	19.2116	19.2166	19.2116	0
2024-12-28 09:45:00	19.2118	19.21591	19.2118	0
2024-12-28 09:50:00	19.2119	19.21523	19.2119	0
2024-12-28 09:55:00	19.2119	19.21455	19.2119	0
2024-12-28 10:00:00	19.2053	19.21321	19.2053	0
2024-12-28 10:05:00	19.2053	19.21187	19.2053	0
2024-12-28 10:10:00	19.2054	19.2112	19.2054	0
2024-12-28 10:15:00	19.2054	19.20987	19.2054	0
2024-12-28 10:20:00	19.2054	19.20854	19.2054	0
2024-12-28 10:25:00	19.2121	19.20861	19.2121	0
2024-12-28 10:30:00	19.2121	19.20866	19.2121	0
2024-12-28 10:35:00	19.2054	19.20802	19.2054	0
2024-12-28 10:40:00	19.2121	19.20804	19.2121	0
2024-12-28 10:45:00	19.2054	19.20739	19.2054	0
2024-12-28 10:50:00	19.2054	19.2074	19.2054	0
2024-12-28 10:55:00	19.2054	19.20741	19.2054	0
2024-12-28 11:00:00	19.2054	19.20741	19.2054	0
2024-12-28 11:05:00	19.2121	19.20808	19.2121	0
2024-12-28 11:10:00	19.2054	19.20808	19.2054	0
2024-12-28 11:15:00	19.2121	19.20808	19.2121	0
2024-12-28 11:20:00	19.2121	19.20808	19.2121	0
2024-12-28 11:25:00	19.2121	19.20875	19.2121	0
2024-12-28 11:30:00	19.2121	19.20875	19.2121	0
2024-12-28 11:35:00	19.2121	19.20942	19.2121	0
2024-12-28 11:40:00	19.2054	19.20942	19.2054	0
2024-12-28 11:45:00	19.2126	19.21014	19.2126	0
2024-12-28 11:50:00	19.2124	19.21084	19.2124	0
2024-12-28 11:55:00	19.2123	19.21086	19.2123	0
2024-12-28 12:00:00	19.2122	19.21154	19.2122	0
2024-12-28 12:05:00	19.2122	19.21155	19.2122	0
2024-12-28 12:10:00	19.2121	19.21155	19.2121	0
2024-12-28 12:15:00	19.2121	19.21155	19.2121	0
2024-12-28 12:20:00	19.2121	19.21155	19.2121	0
2024-12-28 12:25:00	19.2121	19.21155	19.2121	0
2024-12-28 12:30:00	19.2187	19.21288	19.2187	0
2024-12-28 12:35:00	19.2187	19.21349	19.2187	0
2024-12-28 12:40:00	19.2187	19.21412	19.2187	0
2024-12-28 12:45:00	19.2121	19.2141	19.2121	0
2024-12-28 12:50:00	19.2181	19.21469	19.2181	0
2024-12-28 12:55:00	19.2116	19.21463	19.2116	0
2024-12-28 13:00:00	19.2185	19.21527	19.2185	0
2024-12-28 13:05:00	19.2186	19.21592	19.2186	0
2024-12-28 13:10:00	19.2186	19.21657	19.2186	0
2024-12-28 13:15:00	19.2187	19.21723	19.2187	0
2024-12-28 13:20:00	19.2187	19.21723	19.2187	0
2024-12-28 13:25:00	19.2187	19.21723	19.2187	0
2024-12-28 13:30:00	19.2187	19.21723	19.2187	0
2024-12-28 13:35:00	19.2187	19.21789	19.2187	0
2024-12-28 13:40:00	19.2187	19.21795	19.2187	0
2024-12-28 13:45:00	19.2187	19.21866	19.2187	0
2024-12-28 13:50:00	19.2187	19.21868	19.2187	0
2024-12-28 13:55:00	19.2187	19.21869	19.2187	0
2024-12-28 14:00:00	19.2187	19.2187	19.2187	0
2024-12-28 14:05:00	19.2187	19.2187	19.2187	0
2024-12-28 14:10:00	19.2187	19.2187	19.2187	0
2024-12-28 14:15:00	19.2187	19.2187	19.2187	0
2024-12-28 14:20:00	19.2187	19.2187	19.2187	0
2024-12-28 14:25:00	19.2187	19.2187	19.2187	0
2024-12-28 14:30:00	19.2187	19.2187	19.2187	0
2024-12-28 14:35:00	19.2187	19.2187	19.2187	0
2024-12-28 14:40:00	19.2187	19.2187	19.2187	0
2024-12-28 14:45:00	19.2187	19.2187	19.2187	0
2024-12-28 14:50:00	19.2187	19.2187	19.2187	0
2024-12-28 14:55:00	19.2187	19.2187	19.2187	0
2024-12-28 15:00:00	19.2187	19.2187	19.2187	0
2024-12-28 15:05:00	19.2192	19.21875	19.2192	0
2024-12-28 15:10:00	19.2191	19.21879	19.2191	0
2024-12-28 15:15:00	19.2189	19.21881	19.2189	0
2024-12-28 15:20:00	19.2189	19.21883	19.2189	0
2024-12-28 15:25:00	19.2188	19.21884	19.2188	0
2024-12-28 15:30:00	19.2128	19.21825	19.2128	0
2024-12-28 15:35:00	19.2192	19.2183	19.2192	0
2024-12-28 15:40:00	19.219	19.21833	19.219	0
2024-12-28 15:45:00	19.2122	19.21768	19.2122	0
2024-12-28 15:50:00	19.2122	19.21703	19.2122	0
2024-12-28 15:55:00	19.2121	19.21632	19.2121	0
2024-12-28 16:00:00	19.2061	19.21502	19.2061	0
2024-12-28 16:05:00	19.2058	19.21371	19.2058	0
2024-12-28 16:10:00	19.2057	19.21239	19.2057	0
2024-12-28 16:15:00	19.2122	19.21173	19.2122	0
2024-12-28 16:20:00	19.2122	19.21167	19.2122	0
2024-12-28 16:25:00	19.2121	19.21096	19.2121	0
2024-12-28 16:30:00	19.2121	19.21027	19.2121	0
2024-12-28 16:35:00	19.2054	19.20959	19.2054	0
2024-12-28 16:40:00	19.2054	19.20891	19.2054	0
2024-12-28 16:45:00	19.2054	19.20824	19.2054	0
2024-12-28 16:50:00	19.2054	19.20817	19.2054	0
2024-12-28 16:55:00	19.2054	19.20813	19.2054	0
2024-12-28 17:00:00	19.2054	19.2081	19.2054	0
2024-12-28 17:05:00	19.2054	19.20742	19.2054	0
2024-12-28 17:10:00	19.1987	19.20607	19.1987	0
2024-12-28 17:15:00	19.2054	19.2054	19.2054	0
2024-12-28 17:20:00	19.1987	19.20406	19.1987	0
2024-12-28 17:25:00	19.2054	19.20406	19.2054	0
2024-12-28 17:30:00	19.2054	19.20406	19.2054	0
2024-12-28 17:35:00	19.1987	19.20339	19.1987	0
2024-12-28 17:40:00	19.1987	19.20272	19.1987	0
2024-12-28 17:45:00	19.1987	19.20205	19.1987	0
2024-12-28 17:50:00	19.1987	19.20138	19.1987	0
2024-12-28 17:55:00	19.1987	19.20071	19.1987	0
2024-12-28 18:00:00	19.1921	19.20005	19.1921	0
2024-12-28 18:05:00	19.1987	19.19938	19.1987	0
2024-12-28 18:10:00	19.1921	19.19872	19.1921	0
2024-12-28 18:15:00	19.1921	19.19739	19.1921	0
2024-12-28 18:20:00	19.1921	19.19606	19.1921	0
2024-12-28 18:25:00	19.1921	19.1954	19.1921	0
2024-12-28 18:30:00	19.1921	19.19474	19.1921	0
2024-12-28 18:35:00	19.1921	19.19408	19.1921	0
2024-12-28 18:40:00	19.1921	19.19342	19.1921	0
2024-12-28 18:45:00	19.1921	19.19276	19.1921	0
2024-12-28 18:50:00	19.1854	19.19209	19.1854	0
2024-12-28 18:55:00	19.1854	19.19076	19.1854	0
2024-12-28 19:00:00	19.1854	19.19009	19.1854	0
2024-12-28 19:05:00	19.1921	19.19009	19.1921	0
2024-12-28 19:10:00	19.1854	19.18942	19.1854	0
2024-12-28 19:15:00	19.1921	19.18942	19.1921	0
2024-12-28 19:20:00	19.1921	19.18942	19.1921	0
2024-12-28 19:25:00	19.1854	19.18875	19.1854	0
2024-12-28 19:30:00	19.1854	19.18808	19.1854	0
2024-12-28 19:35:00	19.1854	19.18741	19.1854	0
2024-12-28 19:40:00	19.1854	19.18741	19.1854	0
2024-12-28 19:45:00	19.1854	19.18741	19.1854	0
2024-12-28 19:50:00	19.1854	19.18741	19.1854	0
2024-12-28 19:55:00	19.1854	19.18674	19.1854	0
2024-12-28 20:00:00	19.1787	19.18607	19.1787	0
2024-12-28 20:05:00	19.1787	19.18473	19.1787	0
2024-12-28 20:10:00	19.1787	19.18339	19.1787	0
2024-12-28 20:15:00	19.1787	19.18272	19.1787	0
2024-12-28 20:20:00	19.1787	19.18205	19.1787	0
2024-12-28 20:25:00	19.1787	19.18138	19.1787	0
2024-12-28 20:30:00	19.1787	19.18071	19.1787	0
2024-12-28 20:35:00	19.1787	19.18004	19.1787	0
2024-12-28 20:40:00	19.1787	19.17937	19.1787	0
2024-12-28 20:45:00	19.1787	19.1787	19.1787	0
2024-12-28 20:50:00	19.172	19.17803	19.172	0
2024-12-28 20:55:00	19.1726	19.17742	19.1726	0
2024-12-28 21:00:00	19.1724	19.17679	19.1724	0
2024-12-28 21:05:00	19.1722	19.17614	19.1722	0
2024-12-28 21:10:00	19.1788	19.17615	19.1788	0
2024-12-28 21:15:00	19.1721	19.17549	19.1721	0
2024-12-28 21:20:00	19.1721	19.17483	19.1721	0
2024-12-28 21:25:00	19.1721	19.17417	19.1721	0
2024-12-28 21:30:00	19.1654	19.17284	19.1654	0
2024-12-28 21:35:00	19.1654	19.17151	19.1654	0
2024-12-28 21:40:00	19.1654	19.17085	19.1654	0
2024-12-28 21:45:00	19.1654	19.17013	19.1654	0
2024-12-28 21:50:00	19.1654	19.16943	19.1654	0
2024-12-28 21:55:00	19.1654	19.16875	19.1654	0
2024-12-28 22:00:00	19.1654	19.16741	19.1654	0
2024-12-28 22:05:00	19.1654	19.16674	19.1654	0
2024-12-28 22:10:00	19.1654	19.16607	19.1654	0
2024-12-28 22:15:00	19.1654	19.1654	19.1654	0
2024-12-28 22:20:00	19.1587	19.16473	19.1587	0
2024-12-28 22:25:00	19.1654	19.16473	19.1654	0
2024-12-28 22:30:00	19.1587	19.16406	19.1587	0
2024-12-28 22:35:00	19.1587	19.16339	19.1587	0
2024-12-28 22:40:00	19.1587	19.16272	19.1587	0
2024-12-28 22:45:00	19.1587	19.16205	19.1587	0
2024-12-28 22:50:00	19.1581	19.16132	19.1581	0
2024-12-28 22:55:00	19.1516	19.15994	19.1516	0
2024-12-28 23:00:00	19.1518	19.15858	19.1518	0
2024-12-28 23:05:00	19.1519	19.15723	19.1519	0
2024-12-28 23:10:00	19.1519	19.15655	19.1519	0
2024-12-28 23:15:00	19.1519	19.1552	19.1519	0
2024-12-28 23:20:00	19.152	19.15453	19.152	0
2024-12-28 23:25:00	19.152	19.15386	19.152	0
2024-12-28 23:30:00	19.152	19.15319	19.152	0
2024-12-28 23:35:00	19.1527	19.15259	19.1527	0
2024-12-28 23:40:00	19.1457	19.15135	19.1457	0
2024-12-28 23:45:00	19.1456	19.15075	19.1456	0
2024-12-28 23:50:00	19.1455	19.15012	19.1455	0
2024-12-28 23:55:00	19.1455	19.14948	19.1455	0
2024-12-29 00:00:00	19.1454	19.14883	19.1454	0
2024-12-29 00:05:00	19.1454	19.14818	19.1454	0
2024-12-29 00:10:00	19.1454	19.14752	19.1454	0
2024-12-29 00:15:00	19.1454	19.14686	19.1454	0
2024-12-29 00:20:00	19.1454	19.1462	19.1454	0
2024-12-29 00:25:00	19.1387	19.1448	19.1387	0
2024-12-29 00:30:00	19.1454	19.14477	19.1454	0
2024-12-29 00:35:00	19.1454	19.14475	19.1454	0
2024-12-29 00:40:00	19.1454	19.14474	19.1454	0
2024-12-29 00:45:00	19.1387	19.14406	19.1387	0
2024-12-29 00:50:00	19.1387	19.14339	19.1387	0
2024-12-29 00:55:00	19.1393	19.14278	19.1393	0
2024-12-29 01:00:00	19.1391	19.14215	19.1391	0
2024-12-29 01:05:00	19.1389	19.1415	19.1389	0
2024-12-29 01:10:00	19.1389	19.14085	19.1389	0
2024-12-29 01:15:00	19.1388	19.14086	19.1388	0
2024-12-29 01:20:00	19.1388	19.1402	19.1388	0
2024-12-29 01:25:00	19.1387	19.13953	19.1387	0
2024-12-29 01:30:00	19.1387	19.13886	19.1387	0
2024-12-29 01:35:00	19.132	19.13819	19.132	0
2024-12-29 01:40:00	19.132	19.13752	19.132	0
2024-12-29 01:45:00	19.132	19.13679	19.132	0
2024-12-29 01:50:00	19.132	19.13608	19.132	0
2024-12-29 01:55:00	19.132	19.13539	19.132	0
2024-12-29 02:00:00	19.132	19.1347	19.132	0
2024-12-29 02:05:00	19.132	19.13402	19.132	0
2024-12-29 02:10:00	19.132	19.13334	19.132	0
2024-12-29 02:15:00	19.1253	19.132	19.1253	0
2024-12-29 02:20:00	19.1253	19.13066	19.1253	0
2024-12-29 02:25:00	19.1253	19.12999	19.1253	0
2024-12-29 02:30:00	19.1253	19.12932	19.1253	0
2024-12-29 02:35:00	19.1253	19.12865	19.1253	0
2024-12-29 02:40:00	19.1253	19.12798	19.1253	0
2024-12-29 02:45:00	19.1253	19.12731	19.1253	0
2024-12-29 02:50:00	19.1253	19.12664	19.1253	0
2024-12-29 02:55:00	19.1253	19.12597	19.1253	0
2024-12-29 03:00:00	19.1253	19.1253	19.1253	0
2024-12-29 03:05:00	19.1187	19.12464	19.1187	0
2024-12-29 03:10:00	19.1193	19.12404	19.1193	0
2024-12-29 03:15:00	19.1191	19.12342	19.1191	0
2024-12-29 03:20:00	19.1123	19.12212	19.1123	0
2024-12-29 03:25:00	19.1188	19.12147	19.1188	0
2024-12-29 03:30:00	19.1188	19.12082	19.1188	0
2024-12-29 03:35:00	19.1187	19.12016	19.1187	0
2024-12-29 03:40:00	19.112	19.11883	19.112	0
2024-12-29 03:45:00	19.112	19.1175	19.112	0
2024-12-29 03:50:00	19.112	19.11617	19.112	0
2024-12-29 03:55:00	19.112	19.1155	19.112	0
2024-12-29 04:00:00	19.112	19.11477	19.112	0
2024-12-29 04:05:00	19.112	19.11406	19.112	0
2024-12-29 04:10:00	19.1053	19.11336	19.1053	0
2024-12-29 04:15:00	19.112	19.11268	19.112	0
2024-12-29 04:20:00	19.1053	19.11133	19.1053	0
2024-12-29 04:25:00	19.1053	19.10999	19.1053	0
2024-12-29 04:30:00	19.1053	19.10932	19.1053	0
2024-12-29 04:35:00	19.0987	19.10799	19.0987	0
2024-12-29 04:40:00	19.0993	19.10672	19.0993	0
2024-12-29 04:45:00	19.0991	19.10543	19.0991	0
2024-12-29 04:50:00	19.0989	19.10412	19.0989	0
2024-12-29 04:55:00	19.0988	19.1028	19.0988	0
2024-12-29 05:00:00	19.0988	19.10215	19.0988	0
2024-12-29 05:05:00	19.0987	19.10082	19.0987	0
2024-12-29 05:10:00	19.0993	19.10022	19.0993	0
2024-12-29 05:15:00	19.0924	19.09893	19.0924	0
2024-12-29 05:20:00	19.0861	19.09701	19.0861	0
2024-12-29 05:25:00	19.0858	19.09572	19.0858	0
2024-12-29 05:30:00	19.0856	19.09435	19.0856	0
2024-12-29 05:35:00	19.0855	19.09299	19.0855	0
2024-12-29 05:40:00	19.0855	19.09165	19.0855	0
2024-12-29 05:45:00	19.0854	19.09031	19.0854	0
2024-12-29 05:50:00	19.0854	19.08897	19.0854	0
2024-12-29 05:55:00	19.0854	19.08764	19.0854	0
2024-12-29 06:00:00	19.0853	19.08624	19.0853	0
2024-12-29 06:05:00	19.0787	19.08487	19.0787	0
2024-12-29 06:10:00	19.0786	19.08412	19.0786	0
2024-12-29 06:15:00	19.0786	19.0834	19.0786	0
2024-12-29 06:20:00	19.0786	19.0827	19.0786	0
2024-12-29 06:25:00	19.072	19.08135	19.072	0
2024-12-29 06:30:00	19.072	19.08	19.072	0
2024-12-29 06:35:00	19.072	19.07866	19.072	0
2024-12-29 06:40:00	19.0653	19.07665	19.0653	0
2024-12-29 06:45:00	19.0653	19.07464	19.0653	0
2024-12-29 06:50:00	19.0653	19.07264	19.0653	0
2024-12-29 06:55:00	19.0653	19.0713	19.0653	0
2024-12-29 07:00:00	19.0653	19.06997	19.0653	0
2024-12-29 07:05:00	19.0653	19.06864	19.0653	0
2024-12-29 07:10:00	19.0653	19.06731	19.0653	0
2024-12-29 07:15:00	19.0653	19.06664	19.0653	0
2024-12-29 07:20:00	19.0586	19.0653	19.0586	0
2024-12-29 07:25:00	19.0586	19.06396	19.0586	0
2024-12-29 07:30:00	19.0586	19.06329	19.0586	0
2024-12-29 07:35:00	19.0586	19.06262	19.0586	0
2024-12-29 07:40:00	19.0586	19.06195	19.0586	0
2024-12-29 07:45:00	19.0586	19.06128	19.0586	0
2024-12-29 07:50:00	19.0586	19.06061	19.0586	0
2024-12-29 07:55:00	19.0586	19.05994	19.0586	0
2024-12-29 08:00:00	19.052	19.05861	19.052	0
2024-12-29 08:05:00	19.052	19.05728	19.052	0
2024-12-29 08:10:00	19.0453	19.05595	19.0453	0
2024-12-29 08:15:00	19.052	19.05529	19.052	0
2024-12-29 08:20:00	19.052	19.05463	19.052	0
2024-12-29 08:25:00	19.052	19.05397	19.052	0
2024-12-29 08:30:00	19.0453	19.05264	19.0453	0
2024-12-29 08:35:00	19.0453	19.05131	19.0453	0
2024-12-29 08:40:00	19.052	19.05065	19.052	0
2024-12-29 08:45:00	19.052	19.04999	19.052	0
2024-12-29 08:50:00	19.052	19.04999	19.052	0
2024-12-29 08:55:00	19.052	19.04999	19.052	0
2024-12-29 09:00:00	19.0453	19.04999	19.0453	0
2024-12-29 09:05:00	19.0453	19.04932	19.0453	0
2024-12-29 09:10:00	19.0453	19.04865	19.0453	0
2024-12-29 09:15:00	19.0453	19.04798	19.0453	0
2024-12-29 09:20:00	19.0453	19.04798	19.0453	0
2024-12-29 09:25:00	19.0453	19.04798	19.0453	0
2024-12-29 09:30:00	19.0453	19.04731	19.0453	0
2024-12-29 09:35:00	19.0453	19.04664	19.0453	0
2024-12-29 09:40:00	19.0386	19.0453	19.0386	0
2024-12-29 09:45:00	19.0391	19.04401	19.0391	0
2024-12-29 09:50:00	19.0389	19.04337	19.0389	0
2024-12-29 09:55:00	19.0388	19.04272	19.0388	0
2024-12-29 10:00:00	19.0388	19.04207	19.0388	0
2024-12-29 10:05:00	19.0387	19.04141	19.0387	0
2024-12-29 10:10:00	19.0387	19.04075	19.0387	0
2024-12-29 10:15:00	19.0387	19.04009	19.0387	0
2024-12-29 10:20:00	19.0386	19.03942	19.0386	0
2024-12-29 10:25:00	19.032	19.03809	19.032	0
2024-12-29 10:30:00	19.0386	19.03809	19.0386	0
2024-12-29 10:35:00	19.0386	19.03804	19.0386	0
2024-12-29 10:40:00	19.0386	19.03801	19.0386	0
2024-12-29 10:45:00	19.0386	19.03799	19.0386	0
2024-12-29 10:50:00	19.0386	19.03797	19.0386	0
2024-12-29 10:55:00	19.0386	19.03796	19.0386	0
2024-12-29 11:00:00	19.0386	19.03795	19.0386	0
2024-12-29 11:05:00	19.0386	19.03794	19.0386	0
2024-12-29 11:10:00	19.0453	19.03861	19.0453	0
2024-12-29 11:15:00	19.0453	19.03994	19.0453	0
2024-12-29 11:20:00	19.0453	19.04061	19.0453	0
2024-12-29 11:25:00	19.0453	19.04128	19.0453	0
2024-12-29 11:30:00	19.0453	19.04195	19.0453	0
2024-12-29 11:35:00	19.0453	19.04262	19.0453	0
2024-12-29 11:40:00	19.0453	19.04329	19.0453	0
2024-12-29 11:45:00	19.0453	19.04396	19.0453	0
2024-12-29 11:50:00	19.0453	19.04463	19.0453	0
2024-12-29 11:55:00	19.0453	19.0453	19.0453	0
2024-12-29 12:00:00	19.0453	19.0453	19.0453	0
2024-12-29 12:05:00	19.0453	19.0453	19.0453	0
2024-12-29 12:10:00	19.0453	19.0453	19.0453	0
2024-12-29 12:15:00	19.0453	19.0453	19.0453	0
2024-12-29 12:20:00	19.0453	19.0453	19.0453	0
2024-12-29 12:25:00	19.0453	19.0453	19.0453	0
2024-12-29 12:30:00	19.0453	19.0453	19.0453	0
2024-12-29 12:35:00	19.0453	19.0453	19.0453	0
2024-12-29 12:40:00	19.0453	19.0453	19.0453	0
2024-12-29 12:45:00	19.0459	19.04536	19.0459	0
2024-12-29 12:50:00	19.0457	19.0454	19.0457	0
2024-12-29 12:55:00	19.0455	19.04542	19.0455	0
2024-12-29 13:00:00	19.0454	19.04543	19.0454	0
2024-12-29 13:05:00	19.0454	19.04544	19.0454	0
2024-12-29 13:10:00	19.0454	19.04545	19.0454	0
2024-12-29 13:15:00	19.052	19.04612	19.052	0
2024-12-29 13:20:00	19.0453	19.04612	19.0453	0
2024-12-29 13:25:00	19.0453	19.04612	19.0453	0
2024-12-29 13:30:00	19.0453	19.04612	19.0453	0
2024-12-29 13:35:00	19.0453	19.04606	19.0453	0
2024-12-29 13:40:00	19.052	19.04669	19.052	0
2024-12-29 13:45:00	19.052	19.04734	19.052	0
2024-12-29 13:50:00	19.0453	19.04733	19.0453	0
2024-12-29 13:55:00	19.0453	19.04732	19.0453	0
2024-12-29 14:00:00	19.052	19.04798	19.052	0
2024-12-29 14:05:00	19.052	19.04798	19.052	0
2024-12-29 14:10:00	19.052	19.04865	19.052	0
2024-12-29 14:15:00	19.052	19.04932	19.052	0
2024-12-29 14:20:00	19.052	19.04999	19.052	0
2024-12-29 14:25:00	19.052	19.05066	19.052	0
2024-12-29 14:30:00	19.0453	19.04999	19.0453	0
2024-12-29 14:35:00	19.0453	19.04932	19.0453	0
2024-12-29 14:40:00	19.0453	19.04932	19.0453	0
2024-12-29 14:45:00	19.052	19.04999	19.052	0
2024-12-29 14:50:00	19.0453	19.04932	19.0453	0
2024-12-29 14:55:00	19.0459	19.04871	19.0459	0
2024-12-29 15:00:00	19.053	19.04881	19.053	0
2024-12-29 15:05:00	19.046	19.04821	19.046	0
2024-12-29 15:10:00	19.0457	19.04758	19.0457	0
2024-12-29 15:15:00	19.0456	19.04694	19.0456	0
2024-12-29 15:20:00	19.0455	19.04696	19.0455	0
2024-12-29 15:25:00	19.0454	19.04697	19.0454	0
2024-12-29 15:30:00	19.0454	19.04698	19.0454	0
2024-12-29 15:35:00	19.0453	19.04631	19.0453	0
2024-12-29 15:40:00	19.0387	19.04565	19.0387	0
2024-12-29 15:45:00	19.0458	19.04564	19.0458	0
2024-12-29 15:50:00	19.0456	19.0449	19.0456	0
2024-12-29 15:55:00	19.0455	19.04485	19.0455	0
2024-12-29 16:00:00	19.0454	19.04482	19.0454	0
2024-12-29 16:05:00	19.0454	19.0448	19.0454	0
2024-12-29 16:10:00	19.0387	19.04412	19.0387	0
2024-12-29 16:15:00	19.0387	19.04345	19.0387	0
2024-12-29 16:20:00	19.0386	19.04277	19.0386	0
2024-12-29 16:25:00	19.0386	19.0421	19.0386	0
2024-12-29 16:30:00	19.0386	19.04209	19.0386	0
2024-12-29 16:35:00	19.0386	19.04137	19.0386	0
2024-12-29 16:40:00	19.0386	19.04067	19.0386	0
2024-12-29 16:45:00	19.0319	19.03931	19.0319	0
2024-12-29 16:50:00	19.0319	19.03796	19.0319	0
2024-12-29 16:55:00	19.0319	19.03661	19.0319	0
2024-12-29 17:00:00	19.0319	19.03593	19.0319	0
2024-12-29 17:05:00	19.0319	19.03525	19.0319	0
2024-12-29 17:10:00	19.0386	19.03525	19.0386	0
2024-12-29 17:15:00	19.0319	19.03458	19.0319	0
2024-12-29 17:20:00	19.0319	19.03391	19.0319	0
2024-12-29 17:25:00	19.0319	19.03324	19.0319	0
2024-12-29 17:30:00	19.0319	19.03257	19.0319	0
2024-12-29 17:35:00	19.0319	19.03257	19.0319	0
2024-12-29 17:40:00	19.0319	19.03257	19.0319	0
2024-12-29 17:45:00	19.0319	19.03257	19.0319	0
2024-12-29 17:50:00	19.0319	19.03257	19.0319	0
2024-12-29 17:55:00	19.0253	19.03191	19.0253	0
2024-12-29 18:00:00	19.0319	19.03124	19.0319	0
2024-12-29 18:05:00	19.0253	19.03058	19.0253	0
2024-12-29 18:10:00	19.0253	19.02992	19.0253	0
2024-12-29 18:15:00	19.0253	19.02926	19.0253	0
2024-12-29 18:20:00	19.0253	19.0286	19.0253	0
2024-12-29 18:25:00	19.0253	19.02794	19.0253	0
2024-12-29 18:30:00	19.0253	19.02728	19.0253	0
2024-12-29 18:35:00	19.0186	19.02595	19.0186	0
2024-12-29 18:40:00	19.0186	19.02462	19.0186	0
2024-12-29 18:45:00	19.0186	19.02395	19.0186	0
2024-12-29 18:50:00	19.0186	19.02262	19.0186	0
2024-12-29 18:55:00	19.0186	19.02195	19.0186	0
2024-12-29 19:00:00	19.0186	19.02128	19.0186	0
2024-12-29 19:05:00	19.0186	19.02061	19.0186	0
2024-12-29 19:10:00	19.0186	19.01994	19.0186	0
2024-12-29 19:15:00	19.0186	19.01927	19.0186	0
2024-12-29 19:20:00	19.0119	19.01793	19.0119	0
2024-12-29 19:25:00	19.0119	19.01726	19.0119	0
2024-12-29 19:30:00	19.0119	19.01659	19.0119	0
2024-12-29 19:35:00	19.0186	19.01659	19.0186	0
2024-12-29 19:40:00	19.0119	19.01592	19.0119	0
2024-12-29 19:45:00	19.0053	19.01459	19.0053	0
2024-12-29 19:50:00	19.0119	19.01392	19.0119	0
2024-12-29 19:55:00	19.0053	19.01259	19.0053	0
2024-12-29 20:00:00	19.0053	19.01126	19.0053	0
2024-12-29 20:05:00	19.0053	19.00993	19.0053	0
2024-12-29 20:10:00	19.0053	19.00927	19.0053	0
2024-12-29 20:15:00	19.0053	19.00861	19.0053	0
2024-12-29 20:20:00	19.0053	19.00795	19.0053	0
2024-12-29 20:25:00	19.0053	19.00662	19.0053	0
2024-12-29 20:30:00	19.0053	19.00596	19.0053	0
2024-12-29 20:35:00	19.0053	19.00596	19.0053	0
2024-12-29 20:40:00	19.0053	19.0053	19.0053	0
2024-12-29 20:45:00	18.9986	19.00463	18.9986	0
2024-12-29 20:50:00	19.0053	19.00463	19.0053	0
2024-12-29 20:55:00	19.0053	19.00463	19.0053	0
2024-12-29 21:00:00	18.9986	19.00396	18.9986	0
2024-12-29 21:05:00	18.9986	19.00329	18.9986	0
2024-12-29 21:10:00	19.0053	19.00329	19.0053	0
2024-12-29 21:15:00	18.9986	19.00262	18.9986	0
2024-12-29 21:20:00	18.9986	19.00195	18.9986	0
2024-12-29 21:25:00	18.9986	19.00128	18.9986	0
2024-12-29 21:30:00	18.9986	19.00061	18.9986	0
2024-12-29 21:35:00	18.9986	19.00061	18.9986	0
2024-12-29 21:40:00	18.9986	18.99994	18.9986	0
2024-12-29 21:45:00	18.9919	18.9986	18.9919	0
2024-12-29 21:50:00	18.9919	18.99793	18.9919	0
2024-12-29 21:55:00	18.9919	18.99726	18.9919	0
2024-12-29 22:00:00	18.9924	18.99597	18.9924	0
2024-12-29 22:05:00	18.9922	18.99533	18.9922	0
2024-12-29 22:10:00	18.9921	18.99468	18.9921	0
2024-12-29 22:15:00	18.992	18.99402	18.992	0
2024-12-29 22:20:00	18.992	18.99336	18.992	0
2024-12-29 22:25:00	18.992	18.9927	18.992	0
2024-12-29 22:30:00	18.992	18.99204	18.992	0
2024-12-29 22:35:00	18.9919	18.99204	18.9919	0
2024-12-29 22:40:00	18.9853	18.99138	18.9853	0
2024-12-29 22:45:00	18.9919	18.99138	18.9919	0
2024-12-29 22:50:00	18.9919	18.99133	18.9919	0
2024-12-29 22:55:00	18.9853	18.99064	18.9853	0
2024-12-29 23:00:00	18.9853	18.98996	18.9853	0
2024-12-29 23:05:00	18.9853	18.98929	18.9853	0
2024-12-29 23:10:00	18.9859	18.98868	18.9859	0
2024-12-29 23:15:00	18.9862	18.9881	18.9862	0
2024-12-29 23:20:00	18.9858	18.98748	18.9858	0
2024-12-29 23:25:00	18.9856	18.98685	18.9856	0
2024-12-29 23:30:00	18.986	18.98692	18.986	0
2024-12-29 23:35:00	18.9857	18.9863	18.9857	0
2024-12-29 23:40:00	18.9789	18.985	18.9789	0
2024-12-29 23:45:00	18.9788	18.98435	18.9788	0
2024-12-29 23:50:00	18.9787	18.98369	18.9787	0
2024-12-29 23:55:00	18.9787	18.98303	18.9787	0
2024-12-30 00:00:00	18.9786	18.9823	18.9786	0
2024-12-30 00:05:00	18.9786	18.98154	18.9786	0
2024-12-30 00:10:00	18.9786	18.98082	18.9786	0
2024-12-30 00:15:00	18.9786	18.98012	18.9786	0
2024-12-30 00:20:00	18.9786	18.97938	18.9786	0
2024-12-30 00:25:00	18.9786	18.97867	18.9786	0
2024-12-30 00:30:00	18.9786	18.97864	18.9786	0
2024-12-30 00:35:00	18.9786	18.97862	18.9786	0
2024-12-30 00:40:00	18.9786	18.97861	18.9786	0
2024-12-30 00:45:00	18.9786	18.9786	18.9786	0
2024-12-30 00:50:00	18.9719	18.97793	18.9719	0
2024-12-30 00:55:00	18.9786	18.97793	18.9786	0
2024-12-30 01:00:00	18.9724	18.97731	18.9724	0
2024-12-30 01:05:00	18.9722	18.97667	18.9722	0
2024-12-30 01:10:00	18.9721	18.97602	18.9721	0
2024-12-30 01:15:00	18.9654	18.9747	18.9654	0
2024-12-30 01:20:00	18.9653	18.97337	18.9653	0
2024-12-30 01:25:00	18.9653	18.97204	18.9653	0
2024-12-30 01:30:00	18.9653	18.97071	18.9653	0
2024-12-30 01:35:00	18.9653	18.96938	18.9653	0
2024-12-30 01:40:00	18.9653	18.96872	18.9653	0
2024-12-30 01:45:00	18.9653	18.96739	18.9653	0
2024-12-30 01:50:00	18.9653	18.96668	18.9653	0
2024-12-30 01:55:00	18.9652	18.96598	18.9652	0
2024-12-30 02:00:00	18.9652	18.96529	18.9652	0
2024-12-30 02:05:00	18.9652	18.96527	18.9652	0
2024-12-30 02:10:00	18.9586	18.9646	18.9586	0
2024-12-30 02:15:00	18.9586	18.96393	18.9586	0
2024-12-30 02:20:00	18.9586	18.96326	18.9586	0
2024-12-30 02:25:00	18.9586	18.96259	18.9586	0
2024-12-30 02:30:00	18.9586	18.96192	18.9586	0
2024-12-30 02:35:00	18.9519	18.96058	18.9519	0
2024-12-30 02:40:00	18.9519	18.95924	18.9519	0
2024-12-30 02:45:00	18.9519	18.95791	18.9519	0
2024-12-30 02:50:00	18.9519	18.95658	18.9519	0
2024-12-30 02:55:00	18.9519	18.95525	18.9519	0
2024-12-30 03:00:00	18.9519	18.95458	18.9519	0
2024-12-30 03:05:00	18.9452	18.95324	18.9452	0
2024-12-30 03:10:00	18.9519	18.95257	18.9519	0
2024-12-30 03:15:00	18.9519	18.9519	18.9519	0
2024-12-30 03:20:00	18.9519	18.95123	18.9519	0
2024-12-30 03:25:00	18.9452	18.95056	18.9452	0
2024-12-30 03:30:00	18.9452	18.94989	18.9452	0
2024-12-30 03:35:00	18.9452	18.94922	18.9452	0
2024-12-30 03:40:00	18.9452	18.94855	18.9452	0
2024-12-30 03:45:00	18.9452	18.94788	18.9452	0
2024-12-30 03:50:00	18.9452	18.94721	18.9452	0
2024-12-30 03:55:00	18.9391	18.9466	18.9391	0
2024-12-30 04:00:00	18.9389	18.9453	18.9389	0
2024-12-30 04:05:00	18.9388	18.94399	18.9388	0
2024-12-30 04:10:00	18.9387	18.94267	18.9387	0
2024-12-30 04:15:00	18.9386	18.94201	18.9386	0
2024-12-30 04:20:00	18.9386	18.94135	18.9386	0
2024-12-30 04:25:00	18.9386	18.94069	18.9386	0
2024-12-30 04:30:00	18.9319	18.93936	18.9319	0
2024-12-30 04:35:00	18.9319	18.93803	18.9319	0
2024-12-30 04:40:00	18.9319	18.9367	18.9319	0
2024-12-30 04:45:00	18.9319	18.93598	18.9319	0
2024-12-30 04:50:00	18.9319	18.93528	18.9319	0
2024-12-30 04:55:00	18.9252	18.93392	18.9252	0
2024-12-30 05:00:00	18.9252	18.93257	18.9252	0
2024-12-30 05:05:00	18.9252	18.93123	18.9252	0
2024-12-30 05:10:00	18.9252	18.92989	18.9252	0
2024-12-30 05:15:00	18.9252	18.92855	18.9252	0
2024-12-30 05:20:00	18.9252	18.92788	18.9252	0
2024-12-30 05:25:00	18.9257	18.92726	18.9257	0
2024-12-30 05:30:00	18.9189	18.92596	18.9189	0
2024-12-30 05:35:00	18.9254	18.92531	18.9254	0
2024-12-30 05:40:00	18.926	18.92472	18.926	0
2024-12-30 05:45:00	18.919	18.9241	18.919	0
2024-12-30 05:50:00	18.9189	18.92347	18.9189	0
2024-12-30 05:55:00	18.9187	18.92282	18.9187	0
2024-12-30 06:00:00	18.9187	18.92217	18.9187	0
2024-12-30 06:05:00	18.912	18.92085	18.912	0
2024-12-30 06:10:00	18.9119	18.91952	18.9119	0
2024-12-30 06:15:00	18.9119	18.91814	18.9119	0
2024-12-30 06:20:00	18.9119	18.91744	18.9119	0
2024-12-30 06:25:00	18.9186	18.91676	18.9186	0
2024-12-30 06:30:00	18.9119	18.91535	18.9119	0
2024-12-30 06:35:00	18.9119	18.91464	18.9119	0
2024-12-30 06:40:00	18.9119	18.91394	18.9119	0
2024-12-30 06:45:00	18.9119	18.91326	18.9119	0
2024-12-30 06:50:00	18.9119	18.91258	18.9119	0
2024-12-30 06:55:00	18.9119	18.91257	18.9119	0
2024-12-30 07:00:00	18.9052	18.9119	18.9052	0
2024-12-30 07:05:00	18.9057	18.91128	18.9057	0
2024-12-30 07:10:00	18.9055	18.91064	18.9055	0
2024-12-30 07:15:00	18.8987	18.90865	18.8987	0
2024-12-30 07:20:00	18.8987	18.90733	18.8987	0
2024-12-30 07:25:00	18.8986	18.906	18.8986	0
2024-12-30 07:30:00	18.8986	18.90467	18.8986	0
2024-12-30 07:35:00	18.8992	18.9034	18.8992	0
2024-12-30 07:40:00	18.8996	18.90217	18.8996	0
2024-12-30 07:45:00	18.8992	18.9009	18.8992	0
2024-12-30 07:50:00	18.899	18.90028	18.899	0
2024-12-30 07:55:00	18.8988	18.89959	18.8988	0
2024-12-30 08:00:00	18.8987	18.89891	18.8987	0
2024-12-30 08:05:00	18.8986	18.8989	18.8986	0
2024-12-30 08:10:00	18.8986	18.89889	18.8986	0
2024-12-30 08:15:00	18.8992	18.89895	18.8992	0
2024-12-30 08:20:00	18.8923	18.89832	18.8923	0
2024-12-30 08:25:00	18.8921	18.89761	18.8921	0
2024-12-30 08:30:00	18.892	18.89685	18.892	0
2024-12-30 08:35:00	18.8986	18.89679	18.8986	0
2024-12-30 08:40:00	18.8919	18.89608	18.8919	0
2024-12-30 08:45:00	18.8852	18.89472	18.8852	0
2024-12-30 08:50:00	18.8858	18.89343	18.8858	0
2024-12-30 08:55:00	18.8861	18.89218	18.8861	0
2024-12-30 09:00:00	18.8925	18.89157	18.8925	0
2024-12-30 09:05:00	18.8856	18.89021	18.8856	0
2024-12-30 09:10:00	18.8854	18.88952	18.8854	0
2024-12-30 09:15:00	18.8853	18.88884	18.8853	0
2024-12-30 09:20:00	18.8853	18.88817	18.8853	0
2024-12-30 09:25:00	18.8859	18.8869	18.8859	0
2024-12-30 09:30:00	18.8856	18.88627	18.8856	0
2024-12-30 09:35:00	18.886	18.88635	18.886	0
2024-12-30 09:40:00	18.8857	18.88634	18.8857	0
2024-12-30 09:45:00	18.8855	18.88628	18.8855	0
2024-12-30 09:50:00	18.8854	18.88557	18.8854	0
2024-12-30 09:55:00	18.8853	18.88554	18.8853	0
2024-12-30 10:00:00	18.8853	18.88553	18.8853	0
2024-12-30 10:05:00	18.8852	18.88552	18.8852	0
2024-12-30 10:10:00	18.8852	18.88551	18.8852	0
2024-12-30 10:15:00	18.8785	18.88477	18.8785	0
2024-12-30 10:20:00	18.8785	18.88406	18.8785	0
2024-12-30 10:25:00	18.8852	18.88398	18.8852	0
2024-12-30 10:30:00	18.8852	18.88393	18.8852	0
2024-12-30 10:35:00	18.8852	18.8839	18.8852	0
2024-12-30 10:40:00	18.8852	18.88388	18.8852	0
2024-12-30 10:45:00	18.8852	18.88387	18.8852	0
2024-12-30 10:50:00	18.8852	18.88386	18.8852	0
2024-12-30 10:55:00	18.8852	18.88386	18.8852	0
2024-12-30 11:00:00	18.8852	18.88386	18.8852	0
2024-12-30 11:05:00	18.8852	18.88453	18.8852	0
2024-12-30 11:10:00	18.8858	18.88526	18.8858	0
2024-12-30 11:15:00	18.8856	18.8853	18.8856	0
2024-12-30 11:20:00	18.8855	18.88533	18.8855	0
2024-12-30 11:25:00	18.8854	18.88535	18.8854	0
2024-12-30 11:30:00	18.8853	18.88536	18.8853	0
2024-12-30 11:35:00	18.8858	18.88542	18.8858	0
2024-12-30 11:40:00	18.8856	18.88546	18.8856	0
2024-12-30 11:45:00	18.8921	18.88615	18.8921	0
2024-12-30 11:50:00	18.8853	18.88616	18.8853	0
2024-12-30 11:55:00	18.8926	18.8869	18.8926	0
2024-12-30 12:00:00	18.8923	18.88755	18.8923	0
2024-12-30 12:05:00	18.8927	18.88826	18.8927	0
2024-12-30 12:10:00	18.8924	18.88895	18.8924	0
2024-12-30 12:15:00	18.8989	18.8903	18.8989	0
2024-12-30 12:20:00	18.8921	18.89098	18.8921	0
2024-12-30 12:25:00	18.892	18.8916	18.892	0
2024-12-30 12:30:00	18.8919	18.89223	18.8919	0
2024-12-30 12:35:00	18.8919	18.89221	18.8919	0
2024-12-30 12:40:00	18.8991	18.89359	18.8991	0
2024-12-30 12:45:00	18.8989	18.89422	18.8989	0
2024-12-30 12:50:00	18.8987	18.89486	18.8987	0
2024-12-30 12:55:00	18.8998	18.89557	18.8998	0
2024-12-30 13:00:00	18.8993	18.89626	18.8993	0
2024-12-30 13:05:00	18.8991	18.89628	18.8991	0
2024-12-30 13:10:00	18.8989	18.89696	18.8989	0
2024-12-30 13:15:00	18.8987	18.89763	18.8987	0
2024-12-30 13:20:00	18.8987	18.89831	18.8987	0
2024-12-30 13:25:00	18.8986	18.89898	18.8986	0
2024-12-30 13:30:00	18.8986	18.89893	18.8986	0
2024-12-30 13:35:00	18.8986	18.8989	18.8986	0
2024-12-30 13:40:00	18.8985	18.89888	18.8985	0
2024-12-30 13:45:00	18.8985	18.89875	18.8985	0
2024-12-30 13:50:00	18.8985	18.89867	18.8985	0
2024-12-30 13:55:00	18.8985	18.89861	18.8985	0
2024-12-30 14:00:00	18.8985	18.89857	18.8985	0
2024-12-30 14:05:00	18.8985	18.89855	18.8985	0
2024-12-30 14:10:00	18.8985	18.89853	18.8985	0
2024-12-30 14:15:00	18.8985	18.89852	18.8985	0
2024-12-30 14:20:00	18.8985	18.89851	18.8985	0
2024-12-30 14:25:00	18.8985	18.8985	18.8985	0
2024-12-30 14:30:00	18.8985	18.8985	18.8985	0
2024-12-30 14:35:00	18.8985	18.8985	18.8985	0
2024-12-30 14:40:00	18.8985	18.8985	18.8985	0
2024-12-30 14:45:00	18.8985	18.8985	18.8985	0
2024-12-30 14:50:00	18.8985	18.8985	18.8985	0
2024-12-30 14:55:00	18.8985	18.8985	18.8985	0
2024-12-30 15:00:00	18.8985	18.8985	18.8985	0
2024-12-30 15:05:00	18.899	18.89855	18.899	0
2024-12-30 15:10:00	18.8989	18.89859	18.8989	0
2024-12-30 15:15:00	18.8987	18.89861	18.8987	0
2024-12-30 15:20:00	18.8987	18.89863	18.8987	0
2024-12-30 15:25:00	18.8986	18.89864	18.8986	0
2024-12-30 15:30:00	18.8919	18.89798	18.8919	0
2024-12-30 15:35:00	18.8919	18.89732	18.8919	0
2024-12-30 15:40:00	18.8852	18.89599	18.8852	0
2024-12-30 15:45:00	18.8852	18.89466	18.8852	0
2024-12-30 15:50:00	18.8919	18.894	18.8919	0
2024-12-30 15:55:00	18.8857	18.89267	18.8857	0
2024-12-30 16:00:00	18.8855	18.89133	18.8855	0
2024-12-30 16:05:00	18.8854	18.89	18.8854	0
2024-12-30 16:10:00	18.8853	18.88866	18.8853	0
2024-12-30 16:15:00	18.8853	18.88733	18.8853	0
2024-12-30 16:20:00	18.8852	18.88666	18.8852	0
2024-12-30 16:25:00	18.8858	18.88605	18.8858	0
2024-12-30 16:30:00	18.8856	18.88609	18.8856	0
2024-12-30 16:35:00	18.8793	18.8855	18.8793	0
2024-12-30 16:40:00	18.8857	18.88488	18.8857	0
2024-12-30 16:45:00	18.8788	18.88419	18.8788	0
2024-12-30 16:50:00	18.8787	18.88351	18.8787	0
2024-12-30 16:55:00	18.8793	18.8829	18.8793	0
2024-12-30 17:00:00	18.879	18.88227	18.879	0
2024-12-30 17:05:00	18.8788	18.88162	18.8788	0
2024-12-30 17:10:00	18.8787	18.88097	18.8787	0
2024-12-30 17:15:00	18.8786	18.88025	18.8786	0
2024-12-30 17:20:00	18.8719	18.87888	18.8719	0
2024-12-30 17:25:00	18.8719	18.87814	18.8719	0
2024-12-30 17:30:00	18.8719	18.87676	18.8719	0
2024-12-30 17:35:00	18.8719	18.87607	18.8719	0
2024-12-30 17:40:00	18.8719	18.87539	18.8719	0
2024-12-30 17:45:00	18.8724	18.8747	18.8724	0
2024-12-30 17:50:00	18.8722	18.87402	18.8722	0
2024-12-30 17:55:00	18.8721	18.87335	18.8721	0
2024-12-30 18:00:00	18.872	18.87268	18.872	0
2024-12-30 18:05:00	18.8719	18.87201	18.8719	0
2024-12-30 18:10:00	18.8719	18.87201	18.8719	0
2024-12-30 18:15:00	18.8657	18.87139	18.8657	0
2024-12-30 18:20:00	18.8655	18.87075	18.8655	0
2024-12-30 18:25:00	18.8654	18.8701	18.8654	0
2024-12-30 18:30:00	18.8653	18.86944	18.8653	0
2024-12-30 18:35:00	18.8586	18.86806	18.8586	0
2024-12-30 18:40:00	18.8586	18.8667	18.8586	0
2024-12-30 18:45:00	18.8585	18.86534	18.8585	0
2024-12-30 18:50:00	18.8585	18.86399	18.8585	0
2024-12-30 18:55:00	18.8585	18.86265	18.8585	0
2024-12-30 19:00:00	18.859	18.86136	18.859	0
2024-12-30 19:05:00	18.8528	18.86007	18.8528	0
2024-12-30 19:10:00	18.8524	18.85876	18.8524	0
2024-12-30 19:15:00	18.8522	18.85744	18.8522	0
2024-12-30 19:20:00	18.8521	18.85612	18.8521	0
2024-12-30 19:25:00	18.8453	18.85479	18.8453	0
2024-12-30 19:30:00	18.8453	18.85346	18.8453	0
2024-12-30 19:35:00	18.8452	18.85213	18.8452	0
2024-12-30 19:40:00	18.8452	18.8508	18.8452	0
2024-12-30 19:45:00	18.8452	18.84947	18.8452	0
2024-12-30 19:50:00	18.8452	18.84809	18.8452	0
2024-12-30 19:55:00	18.8452	18.84733	18.8452	0
2024-12-30 20:00:00	18.8452	18.84661	18.8452	0
2024-12-30 20:05:00	18.8452	18.84591	18.8452	0
2024-12-30 20:10:00	18.8452	18.84522	18.8452	0
2024-12-30 20:15:00	18.8452	18.84521	18.8452	0
2024-12-30 20:20:00	18.8452	18.8452	18.8452	0
2024-12-30 20:25:00	18.8452	18.8452	18.8452	0
2024-12-30 20:30:00	18.8452	18.8452	18.8452	0
2024-12-30 20:35:00	18.8385	18.84453	18.8385	0
2024-12-30 20:40:00	18.8385	18.84386	18.8385	0
2024-12-30 20:45:00	18.8385	18.84319	18.8385	0
2024-12-30 20:50:00	18.8385	18.84252	18.8385	0
2024-12-30 20:55:00	18.8385	18.84185	18.8385	0
2024-12-30 21:00:00	18.8318	18.84051	18.8318	0
2024-12-30 21:05:00	18.8318	18.83917	18.8318	0
2024-12-30 21:10:00	18.8318	18.83783	18.8318	0
2024-12-30 21:15:00	18.8318	18.83649	18.8318	0
2024-12-30 21:20:00	18.8318	18.83515	18.8318	0
2024-12-30 21:25:00	18.8318	18.83448	18.8318	0
2024-12-30 21:30:00	18.8251	18.83314	18.8251	0
2024-12-30 21:35:00	18.8263	18.83192	18.8263	0
2024-12-30 21:40:00	18.8332	18.83139	18.8332	0
2024-12-30 21:45:00	18.826	18.83014	18.826	0
2024-12-30 21:50:00	18.8257	18.82953	18.8257	0
2024-12-30 21:55:00	18.826	18.82895	18.826	0
2024-12-30 22:00:00	18.8262	18.82839	18.8262	0
2024-12-30 22:05:00	18.8258	18.82779	18.8258	0
2024-12-30 22:10:00	18.8262	18.82723	18.8262	0
2024-12-30 22:15:00	18.8258	18.82663	18.8258	0
2024-12-30 22:20:00	18.8256	18.82668	18.8256	0
2024-12-30 22:25:00	18.8254	18.82659	18.8254	0
2024-12-30 22:30:00	18.8253	18.8258	18.8253	0
2024-12-30 22:35:00	18.8186	18.82506	18.8186	0
2024-12-30 22:40:00	18.8191	18.8244	18.8191	0
2024-12-30 22:45:00	18.8195	18.82375	18.8195	0
2024-12-30 22:50:00	18.8191	18.82304	18.8191	0
2024-12-30 22:55:00	18.8195	18.82241	18.8195	0
2024-12-30 23:00:00	18.8191	18.8217	18.8191	0
2024-12-30 23:05:00	18.8189	18.82101	18.8189	0
2024-12-30 23:10:00	18.8187	18.82032	18.8187	0
2024-12-30 23:15:00	18.8186	18.81964	18.8186	0
2024-12-30 23:20:00	18.8191	18.81902	18.8191	0
2024-12-30 23:25:00	18.8189	18.81905	18.8189	0
2024-12-30 23:30:00	18.8187	18.81901	18.8187	0
2024-12-30 23:35:00	18.8186	18.81892	18.8186	0
2024-12-30 23:40:00	18.8119	18.8182	18.8119	0
2024-12-30 23:45:00	18.8119	18.81744	18.8119	0
2024-12-30 23:50:00	18.8119	18.81672	18.8119	0
2024-12-30 23:55:00	18.8118	18.81601	18.8118	0
2024-12-31 00:00:00	18.8118	18.81532	18.8118	0
2024-12-31 00:05:00	18.8118	18.81464	18.8118	0
2024-12-31 00:10:00	18.8052	18.81325	18.8052	0
2024-12-31 00:15:00	18.8051	18.81187	18.8051	0
2024-12-31 00:20:00	18.8051	18.81051	18.8051	0
2024-12-31 00:25:00	18.8051	18.80916	18.8051	0
2024-12-31 00:30:00	18.8056	18.80853	18.8056	0
2024-12-31 00:35:00	18.8055	18.80789	18.8055	0
2024-12-31 00:40:00	18.8053	18.80723	18.8053	0
2024-12-31 00:45:00	18.8053	18.80658	18.8053	0
2024-12-31 00:50:00	18.7985	18.80525	18.7985	0
2024-12-31 00:55:00	18.8052	18.80459	18.8052	0
2024-12-31 01:00:00	18.7985	18.80392	18.7985	0
2024-12-31 01:05:00	18.7985	18.80326	18.7985	0
2024-12-31 01:10:00	18.7918	18.80193	18.7918	0
2024-12-31 01:15:00	18.7985	18.80127	18.7985	0
2024-12-31 01:20:00	18.7985	18.80056	18.7985	0
2024-12-31 01:25:00	18.7985	18.79986	18.7985	0
2024-12-31 01:30:00	18.7918	18.79851	18.7918	0
2024-12-31 01:35:00	18.7918	18.79716	18.7918	0
2024-12-31 01:40:00	18.7918	18.79649	18.7918	0
2024-12-31 01:45:00	18.7918	18.79515	18.7918	0
2024-12-31 01:50:00	18.7918	18.79448	18.7918	0
2024-12-31 01:55:00	18.7918	18.79381	18.7918	0
2024-12-31 02:00:00	18.7918	18.79381	18.7918	0
2024-12-31 02:05:00	18.7918	18.79314	18.7918	0
2024-12-31 02:10:00	18.7851	18.7918	18.7851	0
2024-12-31 02:15:00	18.7924	18.79119	18.7924	0
2024-12-31 02:20:00	18.7855	18.79056	18.7855	0
2024-12-31 02:25:00	18.792	18.79058	18.792	0
2024-12-31 02:30:00	18.7853	18.78993	18.7853	0
2024-12-31 02:35:00	18.7852	18.78927	18.7852	0
2024-12-31 02:40:00	18.7785	18.78794	18.7785	0
2024-12-31 02:45:00	18.7785	18.78661	18.7785	0
2024-12-31 02:50:00	18.7785	18.78528	18.7785	0
2024-12-31 02:55:00	18.7785	18.78395	18.7785	0
2024-12-31 03:00:00	18.7785	18.78329	18.7785	0
2024-12-31 03:05:00	18.7785	18.7819	18.7785	0
2024-12-31 03:10:00	18.7785	18.7812	18.7785	0
2024-12-31 03:15:00	18.7785	18.77985	18.7785	0
2024-12-31 03:20:00	18.7785	18.77917	18.7785	0
2024-12-31 03:25:00	18.7718	18.77783	18.7718	0
2024-12-31 03:30:00	18.7718	18.77716	18.7718	0
2024-12-31 03:35:00	18.7718	18.77649	18.7718	0
2024-12-31 03:40:00	18.7718	18.77582	18.7718	0
2024-12-31 03:45:00	18.7718	18.77515	18.7718	0
2024-12-31 03:50:00	18.7651	18.77381	18.7651	0
2024-12-31 03:55:00	18.7651	18.77247	18.7651	0
2024-12-31 04:00:00	18.7651	18.77113	18.7651	0
2024-12-31 04:05:00	18.7656	18.76984	18.7656	0
2024-12-31 04:10:00	18.7654	18.76853	18.7654	0
2024-12-31 04:15:00	18.7653	18.76788	18.7653	0
2024-12-31 04:20:00	18.7586	18.76656	18.7586	0
2024-12-31 04:25:00	18.7658	18.76596	18.7658	0
2024-12-31 04:30:00	18.7589	18.76467	18.7589	0
2024-12-31 04:35:00	18.7654	18.76403	18.7654	0
2024-12-31 04:40:00	18.7659	18.76411	18.7659	0
2024-12-31 04:45:00	18.7656	18.76416	18.7656	0
2024-12-31 04:50:00	18.7588	18.76353	18.7588	0
2024-12-31 04:55:00	18.7587	18.76284	18.7587	0
2024-12-31 05:00:00	18.7519	18.76149	18.7519	0
2024-12-31 05:05:00	18.7519	18.76015	18.7519	0
2024-12-31 05:10:00	18.7585	18.76014	18.7585	0
2024-12-31 05:15:00	18.7518	18.75874	18.7518	0
2024-12-31 05:20:00	18.7518	18.75803	18.7518	0
2024-12-31 05:25:00	18.7518	18.75667	18.7518	0
2024-12-31 05:30:00	18.7518	18.75526	18.7518	0
2024-12-31 05:35:00	18.7518	18.75388	18.7518	0
2024-12-31 05:40:00	18.7457	18.75257	18.7457	0
2024-12-31 05:45:00	18.746	18.7513	18.746	0
2024-12-31 05:50:00	18.7457	18.75068	18.7457	0
2024-12-31 05:55:00	18.7455	18.75004	18.7455	0
2024-12-31 06:00:00	18.7387	18.74806	18.7387	0
2024-12-31 06:05:00	18.7386	18.74674	18.7386	0
2024-12-31 06:10:00	18.7452	18.74608	18.7452	0
2024-12-31 06:15:00	18.7385	18.74475	18.7385	0
2024-12-31 06:20:00	18.7385	18.74342	18.7385	0
2024-12-31 06:25:00	18.7385	18.74209	18.7385	0
2024-12-31 06:30:00	18.7385	18.74137	18.7385	0
2024-12-31 06:35:00	18.7384	18.74061	18.7384	0
2024-12-31 06:40:00	18.7384	18.73988	18.7384	0
2024-12-31 06:45:00	18.7384	18.73917	18.7384	0
2024-12-31 06:50:00	18.7384	18.73914	18.7384	0
2024-12-31 06:55:00	18.7389	18.73917	18.7389	0
2024-12-31 07:00:00	18.7387	18.73852	18.7387	0
2024-12-31 07:05:00	18.7391	18.73858	18.7391	0
2024-12-31 07:10:00	18.7394	18.73867	18.7394	0
2024-12-31 07:15:00	18.739	18.73872	18.739	0
2024-12-31 07:20:00	18.7388	18.73875	18.7388	0
2024-12-31 07:25:00	18.7392	18.73883	18.7392	0
2024-12-31 07:30:00	18.7394	18.73893	18.7394	0
2024-12-31 07:35:00	18.7391	18.739	18.7391	0
2024-12-31 07:40:00	18.7327	18.73843	18.7327	0
2024-12-31 07:45:00	18.7323	18.73777	18.7323	0
2024-12-31 07:50:00	18.7321	18.73711	18.7321	0
2024-12-31 07:55:00	18.732	18.7364	18.732	0
2024-12-31 08:00:00	18.7324	18.7357	18.7324	0
2024-12-31 08:05:00	18.7322	18.73502	18.7322	0
2024-12-31 08:10:00	18.732	18.73434	18.732	0
2024-12-31 08:15:00	18.7319	18.73361	18.7319	0
2024-12-31 08:20:00	18.7252	18.73219	18.7252	0
2024-12-31 08:25:00	18.7324	18.73152	18.7324	0
2024-12-31 08:30:00	18.7255	18.7308	18.7255	0
2024-12-31 08:35:00	18.7327	18.73084	18.7327	0
2024-12-31 08:40:00	18.7323	18.73086	18.7323	0
2024-12-31 08:45:00	18.7266	18.73032	18.7266	0
2024-12-31 08:50:00	18.726	18.72968	18.726	0
2024-12-31 08:55:00	18.7257	18.72903	18.7257	0
2024-12-31 09:00:00	18.7255	18.72838	18.7255	0
2024-12-31 09:05:00	18.7253	18.72772	18.7253	0
2024-12-31 09:10:00	18.7253	18.72773	18.7253	0
2024-12-31 09:15:00	18.7252	18.72701	18.7252	0
2024-12-31 09:20:00	18.7251	18.72697	18.7251	0
2024-12-31 09:25:00	18.7258	18.72628	18.7258	0
2024-12-31 09:30:00	18.7255	18.7256	18.7255	0
2024-12-31 09:35:00	18.7187	18.72481	18.7187	0
2024-12-31 09:40:00	18.7253	18.72474	18.7253	0
2024-12-31 09:45:00	18.719	18.72407	18.719	0
2024-12-31 09:50:00	18.7188	18.7234	18.7188	0
2024-12-31 09:55:00	18.7253	18.7234	18.7253	0
2024-12-31 10:00:00	18.7253	18.7234	18.7253	0
2024-12-31 10:05:00	18.7192	18.7228	18.7192	0
2024-12-31 10:10:00	18.7189	18.72218	18.7189	0
2024-12-31 10:15:00	18.7187	18.72147	18.7187	0
2024-12-31 10:20:00	18.7253	18.72145	18.7253	0
2024-12-31 10:25:00	18.7252	18.7221	18.7252	0
2024-12-31 10:30:00	18.7191	18.72148	18.7191	0
2024-12-31 10:35:00	18.7189	18.72147	18.7189	0
2024-12-31 10:40:00	18.7254	18.72213	18.7254	0
2024-12-31 10:45:00	18.7186	18.72146	18.7186	0
2024-12-31 10:50:00	18.7185	18.72078	18.7185	0
2024-12-31 10:55:00	18.7252	18.72138	18.7252	0
2024-12-31 11:00:00	18.7251	18.722	18.7251	0
2024-12-31 11:05:00	18.7256	18.72269	18.7256	0
2024-12-31 11:10:00	18.7254	18.7227	18.7254	0
2024-12-31 11:15:00	18.7253	18.72271	18.7253	0
2024-12-31 11:20:00	18.7258	18.72338	18.7258	0
2024-12-31 11:25:00	18.7256	18.72405	18.7256	0
2024-12-31 11:30:00	18.7254	18.72405	18.7254	0
2024-12-31 11:35:00	18.7253	18.72472	18.7253	0
2024-12-31 11:40:00	18.7252	18.72539	18.7252	0
2024-12-31 11:45:00	18.7252	18.72539	18.7252	0
2024-12-31 11:50:00	18.7251	18.72539	18.7251	0
2024-12-31 11:55:00	18.7257	18.7254	18.7257	0
2024-12-31 12:00:00	18.7255	18.72541	18.7255	0
2024-12-31 12:05:00	18.7327	18.72615	18.7327	0
2024-12-31 12:10:00	18.7323	18.7268	18.7323	0
2024-12-31 12:15:00	18.7321	18.72745	18.7321	0
2024-12-31 12:20:00	18.732	18.72811	18.732	0
2024-12-31 12:25:00	18.7319	18.72877	18.7319	0
2024-12-31 12:30:00	18.7325	18.7295	18.7325	0
2024-12-31 12:35:00	18.7322	18.7302	18.7322	0
2024-12-31 12:40:00	18.7321	18.7309	18.7321	0
2024-12-31 12:45:00	18.7397	18.7323	18.7397	0
2024-12-31 12:50:00	18.7332	18.73307	18.7332	0
2024-12-31 12:55:00	18.7327	18.73307	18.7327	0
2024-12-31 13:00:00	18.739	18.73374	18.739	0
2024-12-31 13:05:00	18.7388	18.73441	18.7388	0
2024-12-31 13:10:00	18.732	18.73441	18.732	0
2024-12-31 13:15:00	18.7319	18.73441	18.7319	0
2024-12-31 13:20:00	18.7385	18.73501	18.7385	0
2024-12-31 13:25:00	18.7385	18.73564	18.7385	0
2024-12-31 13:30:00	18.7324	18.73567	18.7324	0
2024-12-31 13:35:00	18.7395	18.73565	18.7395	0
2024-12-31 13:40:00	18.7391	18.73624	18.7391	0
2024-12-31 13:45:00	18.7389	18.73686	18.7389	0
2024-12-31 13:50:00	18.7387	18.73683	18.7387	0
2024-12-31 13:55:00	18.7386	18.73681	18.7386	0
2024-12-31 14:00:00	18.7397	18.73758	18.7397	0
2024-12-31 14:05:00	18.7392	18.73831	18.7392	0
2024-12-31 14:10:00	18.7389	18.73835	18.7389	0
2024-12-31 14:15:00	18.7394	18.73844	18.7394	0
2024-12-31 14:20:00	18.739	18.7391	18.739	0
2024-12-31 14:25:00	18.7388	18.73903	18.7388	0
2024-12-31 14:30:00	18.7393	18.73905	18.7393	0
2024-12-31 14:35:00	18.739	18.73906	18.739	0
2024-12-31 14:40:00	18.7394	18.73913	18.7394	0
2024-12-31 14:45:00	18.7391	18.73918	18.7391	0
2024-12-31 14:50:00	18.7393	18.73914	18.7393	0
2024-12-31 14:55:00	18.739	18.73912	18.739	0
2024-12-31 15:00:00	18.7388	18.73911	18.7388	0
2024-12-31 15:05:00	18.7325	18.73842	18.7325	0
2024-12-31 15:10:00	18.7389	18.73841	18.7389	0
2024-12-31 15:15:00	18.7387	18.7384	18.7387	0
2024-12-31 15:20:00	18.7386	18.73833	18.7386	0
2024-12-31 15:25:00	18.7385	18.73828	18.7385	0
2024-12-31 15:30:00	18.739	18.73824	18.739	0
2024-12-31 15:35:00	18.7388	18.73821	18.7388	0
2024-12-31 15:40:00	18.7387	18.73815	18.7387	0
2024-12-31 15:45:00	18.7324	18.73749	18.7324	0
2024-12-31 15:50:00	18.7388	18.73749	18.7388	0
2024-12-31 15:55:00	18.7387	18.73811	18.7387	0
2024-12-31 16:00:00	18.7319	18.73741	18.7319	0
2024-12-31 16:05:00	18.7385	18.73739	18.7385	0
2024-12-31 16:10:00	18.7318	18.73671	18.7318	0
2024-12-31 16:15:00	18.7318	18.73604	18.7318	0
2024-12-31 16:20:00	18.7318	18.73532	18.7318	0
2024-12-31 16:25:00	18.7324	18.73468	18.7324	0
2024-12-31 16:30:00	18.7328	18.73409	18.7328	0
2024-12-31 16:35:00	18.7336	18.73421	18.7336	0
2024-12-31 16:40:00	18.7329	18.73362	18.7329	0
2024-12-31 16:45:00	18.7258	18.73233	18.7258	0
2024-12-31 16:50:00	18.7261	18.73175	18.7261	0
2024-12-31 16:55:00	18.7257	18.73047	18.7257	0
2024-12-31 17:00:00	18.7255	18.72984	18.7255	0
2024-12-31 17:05:00	18.7253	18.72919	18.7253	0
2024-12-31 17:10:00	18.7253	18.72854	18.7253	0
2024-12-31 17:15:00	18.7252	18.72782	18.7252	0
2024-12-31 17:20:00	18.7185	18.72639	18.7185	0
2024-12-31 17:25:00	18.7251	18.72554	18.7251	0
2024-12-31 17:30:00	18.7189	18.72414	18.7189	0
2024-12-31 17:35:00	18.7192	18.72348	18.7192	0
2024-12-31 17:40:00	18.719	18.72277	18.719	0
2024-12-31 17:45:00	18.7188	18.72208	18.7188	0
2024-12-31 17:50:00	18.712	18.72073	18.712	0
2024-12-31 17:55:00	18.7191	18.72011	18.7191	0
2024-12-31 18:00:00	18.7188	18.71946	18.7188	0
2024-12-31 18:05:00	18.7126	18.7182	18.7126	0
2024-12-31 18:10:00	18.7128	18.71763	18.7128	0
2024-12-31 18:15:00	18.7124	18.71636	18.7124	0
2024-12-31 18:20:00	18.7122	18.71569	18.7122	0
2024-12-31 18:25:00	18.712	18.71497	18.712	0
2024-12-31 18:30:00	18.7126	18.71433	18.7126	0
2024-12-31 18:35:00	18.7123	18.71368	18.7123	0
2024-12-31 18:40:00	18.7121	18.71369	18.7121	0
2024-12-31 18:45:00	18.7126	18.71304	18.7126	0
2024-12-31 18:50:00	18.7123	18.71239	18.7123	0
2024-12-31 18:55:00	18.7121	18.71234	18.7121	0
2024-12-31 19:00:00	18.712	18.71226	18.712	0
2024-12-31 19:05:00	18.7119	18.71221	18.7119	0
2024-12-31 19:10:00	18.7052	18.71151	18.7052	0
2024-12-31 19:15:00	18.7051	18.71082	18.7051	0
2024-12-31 19:20:00	18.7051	18.71007	18.7051	0
2024-12-31 19:25:00	18.7051	18.70935	18.7051	0
2024-12-31 19:30:00	18.7056	18.7087	18.7056	0
2024-12-31 19:35:00	18.7054	18.70798	18.7054	0
2024-12-31 19:40:00	18.7053	18.70728	18.7053	0
2024-12-31 19:45:00	18.7052	18.70659	18.7052	0
2024-12-31 19:50:00	18.7052	18.70591	18.7052	0
2024-12-31 19:55:00	18.7051	18.70523	18.7051	0
2024-12-31 20:00:00	18.6984	18.70455	18.6984	0
2024-12-31 20:05:00	18.6984	18.70388	18.6984	0
2024-12-31 20:10:00	18.6984	18.70321	18.6984	0
2024-12-31 20:15:00	18.6984	18.70254	18.6984	0
2024-12-31 20:20:00	18.6984	18.70182	18.6984	0
2024-12-31 20:25:00	18.6984	18.70112	18.6984	0
2024-12-31 20:30:00	18.6917	18.69976	18.6917	0
2024-12-31 20:35:00	18.6922	18.69846	18.6922	0
2024-12-31 20:40:00	18.6921	18.69715	18.6921	0
2024-12-31 20:45:00	18.6919	18.69583	18.6919	0
2024-12-31 20:50:00	18.6925	18.69524	18.6925	0
2024-12-31 20:55:00	18.6867	18.69407	18.6867	0
2024-12-31 21:00:00	18.6928	18.69351	18.6928	0
2024-12-31 21:05:00	18.6924	18.69291	18.6924	0
2024-12-31 21:10:00	18.6855	18.69162	18.6855	0
2024-12-31 21:15:00	18.6853	18.69031	18.6853	0
2024-12-31 21:20:00	18.6852	18.68966	18.6852	0
2024-12-31 21:25:00	18.6857	18.68901	18.6857	0
2024-12-31 21:30:00	18.6866	18.68846	18.6866	0
2024-12-31 21:35:00	18.686	18.68787	18.686	0
2024-12-31 21:40:00	18.6857	18.68719	18.6857	0
2024-12-31 21:45:00	18.686	18.68712	18.686	0
2024-12-31 21:50:00	18.6856	18.6864	18.6856	0
2024-12-31 21:55:00	18.6854	18.6857	18.6854	0
2024-12-31 22:00:00	18.6853	18.68568	18.6853	0
2024-12-31 22:05:00	18.6852	18.68567	18.6852	0
2024-12-31 22:10:00	18.6852	18.68567	18.6852	0
2024-12-31 22:15:00	18.6785	18.68495	18.6785	0
2024-12-31 22:20:00	18.6784	18.68413	18.6784	0
2024-12-31 22:25:00	18.6789	18.68342	18.6789	0
2024-12-31 22:30:00	18.6792	18.68277	18.6792	0
2024-12-31 22:35:00	18.6729	18.68146	18.6729	0
2024-12-31 22:40:00	18.6725	18.68015	18.6725	0
2024-12-31 22:45:00	18.6722	18.67883	18.6722	0
2024-12-31 22:50:00	18.6726	18.67756	18.6726	0
2024-12-31 22:55:00	18.6656	18.6756	18.6656	0
2024-12-31 23:00:00	18.6654	18.67362	18.6654	0
2024-12-31 23:05:00	18.6659	18.67236	18.6659	0
2024-12-31 23:10:00	18.6656	18.67108	18.6656	0
2024-12-31 23:15:00	18.6654	18.66973	18.6654	0
2024-12-31 23:20:00	18.6653	18.66834	18.6653	0
2024-12-31 23:25:00	18.6657	18.66762	18.6657	0
2024-12-31 23:30:00	18.6655	18.66692	18.6655	0
2024-12-31 23:35:00	18.6586	18.66556	18.6586	0
2024-12-31 23:40:00	18.6657	18.66487	18.6657	0
2024-12-31 23:45:00	18.6594	18.66425	18.6594	0
2024-12-31 23:50:00	18.659	18.66361	18.659	0
2024-12-31 23:55:00	18.6588	18.6629	18.6588	0
2025-01-01 00:00:00	18.6593	18.66227	18.6593	0
2025-01-01 00:05:00	18.6596	18.66169	18.6596	0
2025-01-01 00:10:00	18.6592	18.66108	18.6592	0
2025-01-01 00:15:00	18.6589	18.6604	18.6589	0
2025-01-01 00:20:00	18.6587	18.65972	18.6587	0
2025-01-01 00:25:00	18.6586	18.65972	18.6586	0
2025-01-01 00:30:00	18.6585	18.659	18.6585	0
2025-01-01 00:35:00	18.6585	18.65891	18.6585	0
2025-01-01 00:40:00	18.6584	18.65885	18.6584	0
2025-01-01 00:45:00	18.6517	18.65814	18.6517	0
2025-01-01 00:50:00	18.6584	18.65805	18.6584	0
2025-01-01 00:55:00	18.6517	18.65726	18.6517	0
2025-01-01 01:00:00	18.6517	18.65651	18.6517	0
2025-01-01 01:05:00	18.6517	18.65579	18.6517	0
2025-01-01 01:10:00	18.6517	18.65509	18.6517	0
2025-01-01 01:15:00	18.6517	18.6544	18.6517	0
2025-01-01 01:20:00	18.6517	18.65372	18.6517	0
2025-01-01 01:25:00	18.6517	18.65304	18.6517	0
2025-01-01 01:30:00	18.6455	18.65175	18.6455	0
2025-01-01 01:35:00	18.6454	18.65112	18.6454	0
2025-01-01 01:40:00	18.6452	18.6498	18.6452	0
2025-01-01 01:45:00	18.6452	18.64915	18.6452	0
2025-01-01 01:50:00	18.6456	18.64854	18.6456	0
2025-01-01 01:55:00	18.6454	18.64791	18.6454	0
2025-01-01 02:00:00	18.6453	18.64727	18.6453	0
2025-01-01 02:05:00	18.6458	18.64668	18.6458	0
2025-01-01 02:10:00	18.6455	18.64606	18.6455	0
2025-01-01 02:15:00	18.6454	18.64543	18.6454	0
2025-01-01 02:20:00	18.6452	18.6454	18.6452	0
2025-01-01 02:25:00	18.6457	18.64543	18.6457	0
2025-01-01 02:30:00	18.6454	18.64545	18.6454	0
2025-01-01 02:35:00	18.6453	18.64546	18.6453	0
2025-01-01 02:40:00	18.6452	18.64542	18.6452	0
2025-01-01 02:45:00	18.6451	18.64539	18.6451	0
2025-01-01 02:50:00	18.6451	18.64537	18.6451	0
2025-01-01 02:55:00	18.6451	18.6453	18.6451	0
2025-01-01 03:00:00	18.6456	18.64531	18.6456	0
2025-01-01 03:05:00	18.6454	18.64531	18.6454	0
2025-01-01 03:10:00	18.6452	18.64531	18.6452	0
2025-01-01 03:15:00	18.6452	18.64526	18.6452	0
2025-01-01 03:20:00	18.6457	18.64529	18.6457	0
2025-01-01 03:25:00	18.6455	18.64531	18.6455	0
2025-01-01 03:30:00	18.6453	18.64532	18.6453	0
2025-01-01 03:35:00	18.6452	18.64533	18.6452	0
2025-01-01 03:40:00	18.6458	18.6454	18.6458	0
2025-01-01 03:45:00	18.6461	18.6455	18.6461	0
2025-01-01 03:50:00	18.6457	18.64551	18.6457	0
2025-01-01 03:55:00	18.6455	18.64552	18.6455	0
2025-01-01 04:00:00	18.6453	18.64553	18.6453	0
2025-01-01 04:05:00	18.6452	18.64553	18.6452	0
2025-01-01 04:10:00	18.6451	18.64547	18.6451	0
2025-01-01 04:15:00	18.6451	18.64543	18.6451	0
2025-01-01 04:20:00	18.6451	18.64541	18.6451	0
2025-01-01 04:25:00	18.6451	18.6454	18.6451	0
2025-01-01 04:30:00	18.6451	18.64533	18.6451	0
2025-01-01 04:35:00	18.645	18.64522	18.645	0
2025-01-01 04:40:00	18.645	18.64515	18.645	0
2025-01-01 04:45:00	18.645	18.6451	18.645	0
2025-01-01 04:50:00	18.6455	18.64512	18.6455	0
2025-01-01 04:55:00	18.6454	18.64514	18.6454	0
2025-01-01 05:00:00	18.6459	18.64522	18.6459	0
2025-01-01 05:05:00	18.6456	18.64527	18.6456	0
2025-01-01 05:10:00	18.6387	18.64463	18.6387	0
2025-01-01 05:15:00	18.6386	18.64398	18.6386	0
2025-01-01 05:20:00	18.6385	18.64332	18.6385	0
2025-01-01 05:25:00	18.6384	18.64266	18.6384	0
2025-01-01 05:30:00	18.6389	18.64205	18.6389	0
2025-01-01 05:35:00	18.6387	18.64142	18.6387	0
2025-01-01 05:40:00	18.6453	18.6414	18.6453	0
2025-01-01 05:45:00	18.6385	18.64071	18.6385	0
2025-01-01 05:50:00	18.6385	18.63997	18.6385	0
2025-01-01 05:55:00	18.6389	18.6393	18.6389	0
2025-01-01 06:00:00	18.6387	18.6393	18.6387	0
2025-01-01 06:05:00	18.6386	18.6393	18.6386	0
2025-01-01 06:10:00	18.6385	18.6393	18.6385	0
2025-01-01 06:15:00	18.6318	18.63864	18.6318	0
2025-01-01 06:20:00	18.6318	18.63793	18.6318	0
2025-01-01 06:25:00	18.6329	18.63735	18.6329	0
2025-01-01 06:30:00	18.6324	18.63606	18.6324	0
2025-01-01 06:35:00	18.6322	18.63543	18.6322	0
2025-01-01 06:40:00	18.632	18.63478	18.632	0
2025-01-01 06:45:00	18.6386	18.63475	18.6386	0
2025-01-01 06:50:00	18.6318	18.63406	18.6318	0
2025-01-01 06:55:00	18.6389	18.63409	18.6389	0
2025-01-01 07:00:00	18.6321	18.63345	18.6321	0
2025-01-01 07:05:00	18.6319	18.63346	18.6319	0
2025-01-01 07:10:00	18.6319	18.63347	18.6319	0
2025-01-01 07:15:00	18.6323	18.63341	18.6323	0
2025-01-01 07:20:00	18.6327	18.63344	18.6327	0
2025-01-01 07:25:00	18.6323	18.63345	18.6323	0
2025-01-01 07:30:00	18.6327	18.63352	18.6327	0
2025-01-01 07:35:00	18.6324	18.6329	18.6324	0
2025-01-01 07:40:00	18.6321	18.63293	18.6321	0
2025-01-01 07:45:00	18.6325	18.63229	18.6325	0
2025-01-01 07:50:00	18.6255	18.63163	18.6255	0
2025-01-01 07:55:00	18.632	18.63164	18.632	0
2025-01-01 08:00:00	18.6319	18.63164	18.6319	0
2025-01-01 08:05:00	18.6318	18.63159	18.6318	0
2025-01-01 08:10:00	18.6318	18.6315	18.6318	0
2025-01-01 08:15:00	18.6318	18.63145	18.6318	0
2025-01-01 08:20:00	18.6322	18.6314	18.6322	0
2025-01-01 08:25:00	18.632	18.63136	18.632	0
2025-01-01 08:30:00	18.6319	18.63134	18.6319	0
2025-01-01 08:35:00	18.6318	18.63127	18.6318	0
2025-01-01 08:40:00	18.6318	18.6319	18.6318	0
2025-01-01 08:45:00	18.6318	18.63188	18.6318	0
2025-01-01 08:50:00	18.6323	18.63192	18.6323	0
2025-01-01 08:55:00	18.6332	18.63206	18.6332	0
2025-01-01 09:00:00	18.6338	18.63226	18.6338	0
2025-01-01 09:05:00	18.633	18.63238	18.633	0
2025-01-01 09:10:00	18.6326	18.63242	18.6326	0
2025-01-01 09:15:00	18.6328	18.6325	18.6328	0
2025-01-01 09:20:00	18.6324	18.63255	18.6324	0
2025-01-01 09:25:00	18.6388	18.63325	18.6388	0
2025-01-01 09:30:00	18.632	18.63327	18.632	0
2025-01-01 09:35:00	18.6319	18.63328	18.6319	0
2025-01-01 09:40:00	18.6318	18.63323	18.6318	0
2025-01-01 09:45:00	18.6323	18.63314	18.6323	0
2025-01-01 09:50:00	18.6321	18.63297	18.6321	0
2025-01-01 09:55:00	18.6326	18.63293	18.6326	0
2025-01-01 10:00:00	18.6327	18.63294	18.6327	0
2025-01-01 10:05:00	18.639	18.63356	18.639	0
2025-01-01 10:10:00	18.6321	18.63353	18.6321	0
2025-01-01 10:15:00	18.6386	18.63351	18.6386	0
2025-01-01 10:20:00	18.6324	18.63355	18.6324	0
2025-01-01 10:25:00	18.6388	18.63424	18.6388	0
2025-01-01 10:30:00	18.6386	18.63492	18.6386	0
2025-01-01 10:35:00	18.6385	18.63554	18.6385	0
2025-01-01 10:40:00	18.6385	18.63618	18.6385	0
2025-01-01 10:45:00	18.6384	18.63676	18.6384	0
2025-01-01 10:50:00	18.6389	18.63738	18.6389	0
2025-01-01 10:55:00	18.6454	18.63802	18.6454	0
2025-01-01 11:00:00	18.6386	18.63867	18.6386	0
2025-01-01 11:05:00	18.6452	18.63933	18.6452	0
2025-01-01 11:10:00	18.6463	18.64072	18.6463	0
2025-01-01 11:15:00	18.6463	18.64147	18.6463	0
2025-01-01 11:20:00	18.6458	18.64219	18.6458	0
2025-01-01 11:25:00	18.6456	18.6429	18.6456	0
2025-01-01 11:30:00	18.6454	18.64359	18.6454	0
2025-01-01 11:35:00	18.6452	18.64427	18.6452	0
2025-01-01 11:40:00	18.6457	18.64495	18.6457	0
2025-01-01 11:45:00	18.6521	18.64562	18.6521	0
2025-01-01 11:50:00	18.652	18.64696	18.652	0
2025-01-01 11:55:00	18.6525	18.64769	18.6525	0
2025-01-01 12:00:00	18.6594	18.649	18.6594	0
2025-01-01 12:05:00	18.659	18.65027	18.659	0
2025-01-01 12:10:00	18.6593	18.65162	18.6593	0
2025-01-01 12:15:00	18.659	18.65296	18.659	0
2025-01-01 12:20:00	18.6587	18.65429	18.6587	0
2025-01-01 12:25:00	18.6586	18.65563	18.6586	0
2025-01-01 12:30:00	18.6596	18.65702	18.6596	0
2025-01-01 12:35:00	18.6592	18.65773	18.6592	0
2025-01-01 12:40:00	18.6595	18.65848	18.6595	0
2025-01-01 12:45:00	18.6596	18.65919	18.6596	0
2025-01-01 12:50:00	18.6592	18.65917	18.6592	0
2025-01-01 12:55:00	18.6589	18.65916	18.6589	0
2025-01-01 13:00:00	18.6593	18.65916	18.6593	0
2025-01-01 13:05:00	18.659	18.65916	18.659	0
2025-01-01 13:10:00	18.6594	18.65923	18.6594	0
2025-01-01 13:15:00	18.6596	18.65933	18.6596	0
2025-01-01 13:20:00	18.6592	18.65929	18.6592	0
2025-01-01 13:25:00	18.6589	18.65926	18.6589	0
2025-01-01 13:30:00	18.6587	18.65918	18.6587	0
2025-01-01 13:35:00	18.6592	18.65914	18.6592	0
2025-01-01 13:40:00	18.6594	18.65916	18.6594	0
2025-01-01 13:45:00	18.6657	18.65984	18.6657	0
2025-01-01 13:50:00	18.6655	18.66046	18.6655	0
2025-01-01 13:55:00	18.6664	18.6612	18.6664	0
2025-01-01 14:00:00	18.6598	18.66124	18.6598	0
2025-01-01 14:05:00	18.6666	18.66194	18.6666	0
2025-01-01 14:10:00	18.6665	18.66267	18.6665	0
2025-01-01 14:15:00	18.666	18.66338	18.666	0
2025-01-01 14:20:00	18.6657	18.66408	18.6657	0
2025-01-01 14:25:00	18.6654	18.6647	18.6654	0
2025-01-01 14:30:00	18.672	18.66596	18.672	0
2025-01-01 14:35:00	18.6719	18.66658	18.6719	0
2025-01-01 14:40:00	18.6718	18.66721	18.6718	0
2025-01-01 14:45:00	18.6718	18.66775	18.6718	0
2025-01-01 14:50:00	18.6718	18.66895	18.6718	0
2025-01-01 14:55:00	18.6724	18.66953	18.6724	0
2025-01-01 15:00:00	18.6721	18.67009	18.6721	0
2025-01-01 15:05:00	18.672	18.67069	18.672	0
2025-01-01 15:10:00	18.6719	18.67131	18.6719	0
2025-01-01 15:15:00	18.6718	18.67195	18.6718	0
2025-01-01 15:20:00	18.6718	18.67193	18.6718	0
2025-01-01 15:25:00	18.6718	18.67192	18.6718	0
2025-01-01 15:30:00	18.6717	18.67191	18.6717	0
2025-01-01 15:35:00	18.6717	18.6719	18.6717	0
2025-01-01 15:40:00	18.6722	18.67194	18.6722	0
2025-01-01 15:45:00	18.6721	18.67191	18.6721	0
2025-01-01 15:50:00	18.6719	18.67189	18.6719	0
2025-01-01 15:55:00	18.6719	18.67188	18.6719	0
2025-01-01 16:00:00	18.6718	18.67187	18.6718	0
2025-01-01 16:05:00	18.6718	18.67187	18.6718	0
2025-01-01 16:10:00	18.6718	18.67187	18.6718	0
2025-01-01 16:15:00	18.6789	18.67258	18.6789	0
2025-01-01 16:20:00	18.6721	18.67262	18.6721	0
2025-01-01 16:25:00	18.6719	18.67264	18.6719	0
2025-01-01 16:30:00	18.6724	18.67266	18.6724	0
2025-01-01 16:35:00	18.6721	18.67266	18.6721	0
2025-01-01 16:40:00	18.6725	18.67272	18.6725	0
2025-01-01 16:45:00	18.6722	18.67275	18.6722	0
2025-01-01 16:50:00	18.672	18.67277	18.672	0
2025-01-01 16:55:00	18.6724	18.67283	18.6724	0
2025-01-01 17:00:00	18.6722	18.67287	18.6722	0
2025-01-01 17:05:00	18.6725	18.67223	18.6725	0
2025-01-01 17:10:00	18.6722	18.67224	18.6722	0
2025-01-01 17:15:00	18.6725	18.6723	18.6725	0
2025-01-01 17:20:00	18.6722	18.67228	18.6722	0
2025-01-01 17:25:00	18.6721	18.67228	18.6721	0
2025-01-01 17:30:00	18.6719	18.67222	18.6719	0
2025-01-01 17:35:00	18.6719	18.67219	18.6719	0
2025-01-01 17:40:00	18.6718	18.67217	18.6718	0
2025-01-01 17:45:00	18.6651	18.67144	18.6651	0
2025-01-01 17:50:00	18.6651	18.67073	18.6651	0
2025-01-01 17:55:00	18.6651	18.66999	18.6651	0
2025-01-01 18:00:00	18.6657	18.66934	18.6657	0
2025-01-01 18:05:00	18.666	18.66869	18.666	0
2025-01-01 18:10:00	18.6656	18.66803	18.6656	0
2025-01-01 18:15:00	18.6659	18.66741	18.6659	0
2025-01-01 18:20:00	18.6662	18.66684	18.6662	0
2025-01-01 18:25:00	18.6658	18.66623	18.6658	0
2025-01-01 18:30:00	18.6655	18.6656	18.6655	0
2025-01-01 18:35:00	18.6654	18.66563	18.6654	0
2025-01-01 18:40:00	18.6652	18.66564	18.6652	0
2025-01-01 18:45:00	18.6658	18.66571	18.6658	0
2025-01-01 18:50:00	18.666	18.66574	18.666	0
2025-01-01 18:55:00	18.659	18.66504	18.659	0
2025-01-01 19:00:00	18.6654	18.66502	18.6654	0
2025-01-01 19:05:00	18.6653	18.66496	18.6653	0
2025-01-01 19:10:00	18.6657	18.66491	18.6657	0
2025-01-01 19:15:00	18.6588	18.66421	18.6588	0
2025-01-01 19:20:00	18.6653	18.66419	18.6653	0
2025-01-01 19:25:00	18.6652	18.66417	18.6652	0
2025-01-01 19:30:00	18.6658	18.66423	18.6658	0
2025-01-01 19:35:00	18.6595	18.6636	18.6595	0
2025-01-01 19:40:00	18.6591	18.66291	18.6591	0
2025-01-01 19:45:00	18.6655	18.66356	18.6655	0
2025-01-01 19:50:00	18.6587	18.66289	18.6587	0
2025-01-01 19:55:00	18.6586	18.66222	18.6586	0
2025-01-01 20:00:00	18.6585	18.6615	18.6585	0
2025-01-01 20:05:00	18.6651	18.66213	18.6651	0
2025-01-01 20:10:00	18.6584	18.66144	18.6584	0
2025-01-01 20:15:00	18.6584	18.66076	18.6584	0
2025-01-01 20:20:00	18.6584	18.66002	18.6584	0
2025-01-01 20:25:00	18.6584	18.65991	18.6584	0
2025-01-01 20:30:00	18.6584	18.65984	18.6584	0
2025-01-01 20:35:00	18.6584	18.65913	18.6584	0
2025-01-01 20:40:00	18.6584	18.6591	18.6584	0
2025-01-01 20:45:00	18.6584	18.65908	18.6584	0
2025-01-01 20:50:00	18.6584	18.65907	18.6584	0
2025-01-01 20:55:00	18.6589	18.65845	18.6589	0
2025-01-01 21:00:00	18.6587	18.65848	18.6587	0
2025-01-01 21:05:00	18.6591	18.65855	18.6591	0
2025-01-01 21:10:00	18.6593	18.65864	18.6593	0
2025-01-01 21:15:00	18.659	18.6587	18.659	0
2025-01-01 21:20:00	18.6588	18.65874	18.6588	0
2025-01-01 21:25:00	18.6586	18.65876	18.6586	0
2025-01-01 21:30:00	18.6592	18.65884	18.6592	0
2025-01-01 21:35:00	18.6589	18.65889	18.6589	0
2025-01-01 21:40:00	18.6587	18.65892	18.6587	0
2025-01-01 21:45:00	18.6586	18.65889	18.6586	0
2025-01-01 21:50:00	18.6585	18.65887	18.6585	0
2025-01-01 21:55:00	18.6585	18.65881	18.6585	0
2025-01-01 22:00:00	18.6584	18.65872	18.6584	0
2025-01-01 22:05:00	18.6584	18.65866	18.6584	0
2025-01-01 22:10:00	18.6584	18.65862	18.6584	0
2025-01-01 22:15:00	18.659	18.65866	18.659	0
2025-01-01 22:20:00	18.6588	18.65862	18.6588	0
2025-01-01 22:25:00	18.6586	18.65859	18.6586	0
2025-01-01 22:30:00	18.659	18.65862	18.659	0
2025-01-01 22:35:00	18.6588	18.65864	18.6588	0
2025-01-01 22:40:00	18.6586	18.65865	18.6586	0
2025-01-01 22:45:00	18.6586	18.65866	18.6586	0
2025-01-01 22:50:00	18.6585	18.65867	18.6585	0
2025-01-01 22:55:00	18.6585	18.65868	18.6585	0
2025-01-01 23:00:00	18.6584	18.65868	18.6584	0
2025-01-01 23:05:00	18.6589	18.65867	18.6589	0
2025-01-01 23:10:00	18.6592	18.65871	18.6592	0
2025-01-01 23:15:00	18.6589	18.65874	18.6589	0
2025-01-01 23:20:00	18.6593	18.65877	18.6593	0
2025-01-01 23:25:00	18.6595	18.65884	18.6595	0
2025-01-01 23:30:00	18.6524	18.65822	18.6524	0
2025-01-01 23:35:00	18.6588	18.65824	18.6588	0
2025-01-01 23:40:00	18.6587	18.65826	18.6587	0
2025-01-01 23:45:00	18.6586	18.65827	18.6586	0
2025-01-01 23:50:00	18.6585	18.65828	18.6585	0
2025-01-01 23:55:00	18.6585	18.65824	18.6585	0
2025-01-02 00:00:00	18.6584	18.65816	18.6584	0
2025-01-02 00:05:00	18.659	18.65817	18.659	0
2025-01-02 00:10:00	18.6588	18.65812	18.6588	0
2025-01-02 00:15:00	18.652	18.65737	18.652	0
2025-01-02 00:20:00	18.6519	18.65732	18.6519	0
2025-01-02 00:25:00	18.6585	18.65729	18.6585	0
2025-01-02 00:30:00	18.6524	18.65666	18.6524	0
2025-01-02 00:35:00	18.6522	18.65602	18.6522	0
2025-01-02 00:40:00	18.6592	18.65609	18.6592	0
2025-01-02 00:45:00	18.6594	18.65618	18.6594	0
2025-01-02 00:50:00	18.653	18.65564	18.653	0
2025-01-02 00:55:00	18.6525	18.65499	18.6525	0
2025-01-02 01:00:00	18.6594	18.65505	18.6594	0
2025-01-02 01:05:00	18.6524	18.65509	18.6524	0
2025-01-02 01:10:00	18.6588	18.65578	18.6588	0
2025-01-02 01:15:00	18.6591	18.65584	18.6591	0
2025-01-02 01:20:00	18.6589	18.65649	18.6589	0
2025-01-02 01:25:00	18.6587	18.65714	18.6587	0
2025-01-02 01:30:00	18.6586	18.65708	18.6586	0
2025-01-02 01:35:00	18.659	18.65704	18.659	0
2025-01-02 01:40:00	18.6588	18.65762	18.6588	0
2025-01-02 01:45:00	18.6586	18.65823	18.6586	0
2025-01-02 01:50:00	18.6585	18.65814	18.6585	0
2025-01-02 01:55:00	18.6591	18.65881	18.6591	0
2025-01-02 02:00:00	18.6593	18.65886	18.6593	0
2025-01-02 02:05:00	18.659	18.65885	18.659	0
2025-01-02 02:10:00	18.6588	18.65884	18.6588	0
2025-01-02 02:15:00	18.6653	18.6595	18.6653	0
2025-01-02 02:20:00	18.6652	18.66016	18.6652	0
2025-01-02 02:25:00	18.6658	18.66084	18.6658	0
2025-01-02 02:30:00	18.6588	18.66084	18.6588	0
2025-01-02 02:35:00	18.6587	18.66085	18.6587	0
2025-01-02 02:40:00	18.6586	18.66086	18.6586	0
2025-01-02 02:45:00	18.6585	18.6608	18.6585	0
2025-01-02 02:50:00	18.6658	18.66145	18.6658	0
2025-01-02 02:55:00	18.6655	18.6621	18.6655	0
2025-01-02 03:00:00	18.6653	18.66275	18.6653	0
2025-01-02 03:05:00	18.6652	18.66274	18.6652	0
2025-01-02 03:10:00	18.6652	18.66274	18.6652	0
2025-01-02 03:15:00	18.6651	18.66267	18.6651	0
2025-01-02 03:20:00	18.6651	18.6633	18.6651	0
2025-01-02 03:25:00	18.6724	18.66467	18.6724	0
2025-01-02 03:30:00	18.6721	18.66602	18.6721	0
2025-01-02 03:35:00	18.672	18.66737	18.672	0
2025-01-02 03:40:00	18.6719	18.66798	18.6719	0
2025-01-02 03:45:00	18.6718	18.66861	18.6718	0
2025-01-02 03:50:00	18.6718	18.66926	18.6718	0
2025-01-02 03:55:00	18.6718	18.66992	18.6718	0
2025-01-02 04:00:00	18.6729	18.67069	18.6729	0
2025-01-02 04:05:00	18.6725	18.67143	18.6725	0
2025-01-02 04:10:00	18.6722	18.67214	18.6722	0
2025-01-02 04:15:00	18.672	18.6721	18.672	0
2025-01-02 04:20:00	18.6719	18.67208	18.6719	0
2025-01-02 04:25:00	18.6718	18.67206	18.6718	0
2025-01-02 04:30:00	18.6724	18.67211	18.6724	0
2025-01-02 04:35:00	18.6793	18.67286	18.6793	0
2025-01-02 04:40:00	18.6796	18.67364	18.6796	0
2025-01-02 04:45:00	18.6797	18.67443	18.6797	0
2025-01-02 04:50:00	18.6859	18.67573	18.6859	0
2025-01-02 04:55:00	18.6789	18.67637	18.6789	0
2025-01-02 05:00:00	18.6792	18.67707	18.6792	0
2025-01-02 05:05:00	18.6789	18.67776	18.6789	0
2025-01-02 05:10:00	18.6859	18.67916	18.6859	0
2025-01-02 05:15:00	18.6789	18.67987	18.6789	0
2025-01-02 05:20:00	18.6859	18.68122	18.6859	0
2025-01-02 05:25:00	18.6861	18.6819	18.6861	0
2025-01-02 05:30:00	18.6862	18.68256	18.6862	0
2025-01-02 05:35:00	18.6858	18.68317	18.6858	0
2025-01-02 05:40:00	18.6855	18.68313	18.6855	0
2025-01-02 05:45:00	18.6854	18.68378	18.6854	0
2025-01-02 05:50:00	18.6853	18.68439	18.6853	0
2025-01-02 05:55:00	18.6924	18.68574	18.6924	0
2025-01-02 06:00:00	18.6855	18.6857	18.6855	0
2025-01-02 06:05:00	18.6858	18.68639	18.6858	0
2025-01-02 06:10:00	18.6862	18.68642	18.6862	0
2025-01-02 06:15:00	18.6924	18.68705	18.6924	0
2025-01-02 06:20:00	18.6922	18.68765	18.6922	0
2025-01-02 06:25:00	18.6925	18.68832	18.6925	0
2025-01-02 06:30:00	18.6922	18.68899	18.6922	0
2025-01-02 06:35:00	18.6921	18.68966	18.6921	0
2025-01-02 06:40:00	18.6853	18.68966	18.6853	0
2025-01-02 06:45:00	18.6924	18.68966	18.6924	0
2025-01-02 06:50:00	18.6928	18.69039	18.6928	0
2025-01-02 06:55:00	18.6924	18.69105	18.6924	0
2025-01-02 07:00:00	18.6922	18.69165	18.6922	0
2025-01-02 07:05:00	18.6987	18.69228	18.6987	0
2025-01-02 07:10:00	18.6919	18.69225	18.6919	0
2025-01-02 07:15:00	18.6991	18.69291	18.6991	0
2025-01-02 07:20:00	18.6927	18.69296	18.6927	0
2025-01-02 07:25:00	18.6924	18.69299	18.6924	0
2025-01-02 07:30:00	18.6988	18.69434	18.6988	0
2025-01-02 07:35:00	18.6998	18.69508	18.6998	0
2025-01-02 07:40:00	18.6993	18.69573	18.6993	0
2025-01-02 07:45:00	18.6923	18.69572	18.6923	0
2025-01-02 07:50:00	18.6988	18.69638	18.6988	0
2025-01-02 07:55:00	18.692	18.69571	18.692	0
2025-01-02 08:00:00	18.6985	18.69637	18.6985	0
2025-01-02 08:05:00	18.699	18.69636	18.699	0
2025-01-02 08:10:00	18.6988	18.69697	18.6988	0
2025-01-02 08:15:00	18.6987	18.6976	18.6987	0
2025-01-02 08:20:00	18.6986	18.69758	18.6986	0
2025-01-02 08:25:00	18.6985	18.69745	18.6985	0
2025-01-02 08:30:00	18.6985	18.69737	18.6985	0
2025-01-02 08:35:00	18.6984	18.69798	18.6984	0
2025-01-02 08:40:00	18.6984	18.69794	18.6984	0
2025-01-02 08:45:00	18.6984	18.69858	18.6984	0
2025-01-02 08:50:00	18.6984	18.69857	18.6984	0
2025-01-02 08:55:00	18.6984	18.69851	18.6984	0
2025-01-02 09:00:00	18.6984	18.69847	18.6984	0
2025-01-02 09:05:00	18.6984	18.69844	18.6984	0
2025-01-02 09:10:00	18.6984	18.69842	18.6984	0
2025-01-02 09:15:00	18.699	18.69847	18.699	0
2025-01-02 09:20:00	18.6988	18.6985	18.6988	0
2025-01-02 09:25:00	18.6993	18.69859	18.6993	0
2025-01-02 09:30:00	18.699	18.69865	18.699	0
2025-01-02 09:35:00	18.6988	18.69869	18.6988	0
2025-01-02 09:40:00	18.6986	18.69871	18.6986	0
2025-01-02 09:45:00	18.7052	18.69939	18.7052	0
2025-01-02 09:50:00	18.7052	18.70007	18.7052	0
2025-01-02 09:55:00	18.7051	18.70074	18.7051	0
2025-01-02 10:00:00	18.7051	18.70141	18.7051	0
2025-01-02 10:05:00	18.7051	18.70202	18.7051	0
2025-01-02 10:10:00	18.7051	18.70265	18.7051	0
2025-01-02 10:15:00	18.7122	18.70394	18.7122	0
2025-01-02 10:20:00	18.7121	18.70525	18.7121	0
2025-01-02 10:25:00	18.7126	18.70663	18.7126	0
2025-01-02 10:30:00	18.7056	18.70733	18.7056	0
2025-01-02 10:35:00	18.7054	18.70735	18.7054	0
2025-01-02 10:40:00	18.7125	18.70808	18.7125	0
2025-01-02 10:45:00	18.7122	18.70879	18.7122	0
2025-01-02 10:50:00	18.7127	18.70955	18.7127	0
2025-01-02 10:55:00	18.7123	18.71027	18.7123	0
2025-01-02 11:00:00	18.7121	18.71097	18.7121	0
2025-01-02 11:05:00	18.7187	18.71162	18.7187	0
2025-01-02 11:10:00	18.7125	18.71166	18.7125	0
2025-01-02 11:15:00	18.7122	18.71162	18.7122	0
2025-01-02 11:20:00	18.7121	18.71227	18.7121	0
2025-01-02 11:25:00	18.7119	18.71292	18.7119	0
2025-01-02 11:30:00	18.7119	18.71286	18.7119	0
2025-01-02 11:35:00	18.7185	18.71349	18.7185	0
2025-01-02 11:40:00	18.7191	18.71413	18.7191	0
2025-01-02 11:45:00	18.7122	18.71412	18.7122	0
2025-01-02 11:50:00	18.7187	18.71478	18.7187	0
2025-01-02 11:55:00	18.7186	18.71477	18.7186	0
2025-01-02 12:00:00	18.7252	18.71604	18.7252	0
2025-01-02 12:05:00	18.7185	18.71667	18.7185	0
2025-01-02 12:10:00	18.7251	18.71797	18.7251	0
2025-01-02 12:15:00	18.7251	18.71929	18.7251	0
2025-01-02 12:20:00	18.7189	18.71999	18.7189	0
2025-01-02 12:25:00	18.7254	18.72068	18.7254	0
2025-01-02 12:30:00	18.7253	18.7213	18.7253	0
2025-01-02 12:35:00	18.7252	18.7226	18.7252	0
2025-01-02 12:40:00	18.7185	18.72258	18.7185	0
2025-01-02 12:45:00	18.7251	18.72323	18.7251	0
2025-01-02 12:50:00	18.7257	18.72328	18.7257	0
2025-01-02 12:55:00	18.7255	18.72398	18.7255	0
2025-01-02 13:00:00	18.7254	18.72401	18.7254	0
2025-01-02 13:05:00	18.7253	18.72403	18.7253	0
2025-01-02 13:10:00	18.7252	18.72466	18.7252	0
2025-01-02 13:15:00	18.7252	18.72464	18.7252	0
2025-01-02 13:20:00	18.7185	18.72396	18.7185	0
2025-01-02 13:25:00	18.7251	18.72395	18.7251	0
2025-01-02 13:30:00	18.7251	18.72461	18.7251	0
2025-01-02 13:35:00	18.7251	18.72461	18.7251	0
2025-01-02 13:40:00	18.7251	18.72455	18.7251	0
2025-01-02 13:45:00	18.7251	18.72451	18.7251	0
2025-01-02 13:50:00	18.7251	18.72448	18.7251	0
2025-01-02 13:55:00	18.7251	18.72446	18.7251	0
2025-01-02 14:00:00	18.7251	18.72445	18.7251	0
2025-01-02 14:05:00	18.7257	18.7245	18.7257	0
2025-01-02 14:10:00	18.7255	18.7252	18.7255	0
2025-01-02 14:15:00	18.7258	18.72527	18.7258	0
2025-01-02 14:20:00	18.7256	18.72532	18.7256	0
2025-01-02 14:25:00	18.7254	18.72535	18.7254	0
2025-01-02 14:30:00	18.7253	18.72537	18.7253	0
2025-01-02 14:35:00	18.7252	18.72538	18.7252	0
2025-01-02 14:40:00	18.7258	18.72545	18.7258	0
2025-01-02 14:45:00	18.726	18.72554	18.726	0
2025-01-02 14:50:00	18.7262	18.72565	18.7262	0
2025-01-02 14:55:00	18.7191	18.72499	18.7191	0
2025-01-02 15:00:00	18.7255	18.72499	18.7255	0
2025-01-02 15:05:00	18.7187	18.72428	18.7187	0
2025-01-02 15:10:00	18.7258	18.7243	18.7258	0
2025-01-02 15:15:00	18.7189	18.72365	18.7189	0
2025-01-02 15:20:00	18.7187	18.72299	18.7187	0
2025-01-02 15:25:00	18.7186	18.72233	18.7186	0
2025-01-02 15:30:00	18.7192	18.72167	18.7192	0
2025-01-02 15:35:00	18.7194	18.72101	18.7194	0
2025-01-02 15:40:00	18.719	18.72029	18.719	0
2025-01-02 15:45:00	18.7194	18.72032	18.7194	0
2025-01-02 15:50:00	18.7191	18.71968	18.7191	0
2025-01-02 15:55:00	18.7193	18.71974	18.7193	0
2025-01-02 16:00:00	18.7123	18.71839	18.7123	0
2025-01-02 16:05:00	18.7121	18.71771	18.7121	0
2025-01-02 16:10:00	18.7125	18.71709	18.7125	0
2025-01-02 16:15:00	18.7122	18.71645	18.7122	0
2025-01-02 16:20:00	18.712	18.71573	18.712	0
2025-01-02 16:25:00	18.7124	18.71503	18.7124	0
2025-01-02 16:30:00	18.7122	18.71435	18.7122	0
2025-01-02 16:35:00	18.712	18.71361	18.712	0
2025-01-02 16:40:00	18.7119	18.71289	18.7119	0
2025-01-02 16:45:00	18.7119	18.71215	18.7119	0
2025-01-02 16:50:00	18.7052	18.71144	18.7052	0
2025-01-02 16:55:00	18.7118	18.71141	18.7118	0
2025-01-02 17:00:00	18.7051	18.71067	18.7051	0
2025-01-02 17:05:00	18.7051	18.70996	18.7051	0
2025-01-02 17:10:00	18.7051	18.70927	18.7051	0
2025-01-02 17:15:00	18.7051	18.70854	18.7051	0
2025-01-02 17:20:00	18.7051	18.70783	18.7051	0
2025-01-02 17:25:00	18.6984	18.70647	18.6984	0
2025-01-02 17:30:00	18.7051	18.70579	18.7051	0
2025-01-02 17:35:00	18.6984	18.70444	18.6984	0
2025-01-02 17:40:00	18.6984	18.70376	18.6984	0
2025-01-02 17:45:00	18.6989	18.70247	18.6989	0
2025-01-02 17:50:00	18.6987	18.70183	18.6987	0
2025-01-02 17:55:00	18.6991	18.70123	18.6991	0
2025-01-02 18:00:00	18.6993	18.70065	18.6993	0
2025-01-02 18:05:00	18.699	18.70004	18.699	0
2025-01-02 18:10:00	18.6994	18.69947	18.6994	0
2025-01-02 18:15:00	18.699	18.69953	18.699	0
2025-01-02 18:20:00	18.6988	18.6989	18.6988	0
2025-01-02 18:25:00	18.6987	18.69893	18.6987	0
2025-01-02 18:30:00	18.6986	18.69895	18.6986	0
2025-01-02 18:35:00	18.6918	18.69824	18.6918	0
2025-01-02 18:40:00	18.6918	18.69755	18.6918	0
2025-01-02 18:45:00	18.6923	18.69687	18.6923	0
2025-01-02 18:50:00	18.6927	18.69621	18.6927	0
2025-01-02 18:55:00	18.6924	18.69555	18.6924	0
2025-01-02 19:00:00	18.6928	18.69489	18.6928	0
2025-01-02 19:05:00	18.6924	18.69423	18.6924	0
2025-01-02 19:10:00	18.6922	18.69357	18.6922	0
2025-01-02 19:15:00	18.692	18.6929	18.692	0
2025-01-02 19:20:00	18.6924	18.69228	18.6924	0
2025-01-02 19:25:00	18.6933	18.69243	18.6933	0
2025-01-02 19:30:00	18.6927	18.69252	18.6927	0
2025-01-02 19:35:00	18.6857	18.69186	18.6857	0
2025-01-02 19:40:00	18.6928	18.69187	18.6928	0
2025-01-02 19:45:00	18.6857	18.6912	18.6857	0
2025-01-02 19:50:00	18.6855	18.69047	18.6855	0
2025-01-02 19:55:00	18.6853	18.68976	18.6853	0
2025-01-02 20:00:00	18.6852	18.68906	18.6852	0
2025-01-02 20:05:00	18.6857	18.68843	18.6857	0
2025-01-02 20:10:00	18.6921	18.6884	18.6921	0
2025-01-02 20:15:00	18.6859	18.68766	18.6859	0
2025-01-02 20:20:00	18.6856	18.68695	18.6856	0
2025-01-02 20:25:00	18.6854	18.68692	18.6854	0
2025-01-02 20:30:00	18.6853	18.68617	18.6853	0
2025-01-02 20:35:00	18.6852	18.68612	18.6852	0
2025-01-02 20:40:00	18.6852	18.68609	18.6852	0
2025-01-02 20:45:00	18.6851	18.68607	18.6851	0
2025-01-02 20:50:00	18.6856	18.68611	18.6856	0
2025-01-02 20:55:00	18.6792	18.68546	18.6792	0
2025-01-02 21:00:00	18.6856	18.68481	18.6856	0
2025-01-02 21:05:00	18.6859	18.68481	18.6859	0
2025-01-02 21:10:00	18.6789	18.68414	18.6789	0
2025-01-02 21:15:00	18.6787	18.68347	18.6787	0
2025-01-02 21:20:00	18.6797	18.68291	18.6797	0
2025-01-02 21:25:00	18.6797	18.68236	18.6797	0
2025-01-02 21:30:00	18.6793	18.68177	18.6793	0
2025-01-02 21:35:00	18.6789	18.68115	18.6789	0
2025-01-02 21:40:00	18.6788	18.68047	18.6788	0
2025-01-02 21:45:00	18.6797	18.68052	18.6797	0
2025-01-02 21:50:00	18.6726	18.67922	18.6726	0
2025-01-02 21:55:00	18.6789	18.67852	18.6789	0
2025-01-02 22:00:00	18.6721	18.67784	18.6721	0
2025-01-02 22:05:00	18.672	18.67717	18.672	0
2025-01-02 22:10:00	18.6719	18.67639	18.6719	0
2025-01-02 22:15:00	18.6718	18.6756	18.6718	0
2025-01-02 22:20:00	18.6718	18.67485	18.6718	0
2025-01-02 22:25:00	18.6718	18.67414	18.6718	0
2025-01-02 22:30:00	18.6717	18.67343	18.6717	0
2025-01-02 22:35:00	18.6717	18.67263	18.6717	0
2025-01-02 22:40:00	18.6657	18.67194	18.6657	0
2025-01-02 22:45:00	18.666	18.67065	18.666	0
2025-01-02 22:50:00	18.6656	18.67	18.6656	0
2025-01-02 22:55:00	18.6654	18.66934	18.6654	0
2025-01-02 23:00:00	18.6726	18.66941	18.6726	0
2025-01-02 23:05:00	18.6656	18.66879	18.6656	0
2025-01-02 23:10:00	18.6654	18.66815	18.6654	0
2025-01-02 23:15:00	18.6653	18.6675	18.6653	0
2025-01-02 23:20:00	18.6652	18.66685	18.6652	0
2025-01-02 23:25:00	18.6651	18.66619	18.6651	0
2025-01-02 23:30:00	18.6657	18.66619	18.6657	0
2025-01-02 23:35:00	18.666	18.66619	18.666	0
2025-01-02 23:40:00	18.6657	18.6662	18.6657	0
2025-01-02 23:45:00	18.6588	18.66554	18.6588	0
2025-01-02 23:50:00	18.6586	18.66414	18.6586	0
2025-01-02 23:55:00	18.6585	18.66343	18.6585	0
2025-01-03 00:00:00	18.6585	18.66274	18.6585	0
2025-01-03 00:05:00	18.6584	18.66205	18.6584	0
2025-01-03 00:10:00	18.6589	18.66142	18.6589	0
2025-01-03 00:15:00	18.6587	18.66078	18.6587	0
2025-01-03 00:20:00	18.6591	18.66012	18.6591	0
2025-01-03 00:25:00	18.6522	18.65874	18.6522	0
2025-01-03 00:30:00	18.652	18.65737	18.652	0
2025-01-03 00:35:00	18.6519	18.65668	18.6519	0
2025-01-03 00:40:00	18.6585	18.65667	18.6585	0
2025-01-03 00:45:00	18.6523	18.65605	18.6523	0
2025-01-03 00:50:00	18.6526	18.65546	18.6526	0
2025-01-03 00:55:00	18.6528	18.6549	18.6528	0
2025-01-03 01:00:00	18.6524	18.65425	18.6524	0
2025-01-03 01:05:00	18.6521	18.65359	18.6521	0
2025-01-03 01:10:00	18.652	18.65288	18.652	0
2025-01-03 01:15:00	18.6519	18.65285	18.6519	0
2025-01-03 01:20:00	18.6458	18.65223	18.6458	0
2025-01-03 01:25:00	18.6455	18.65159	18.6455	0
2025-01-03 01:30:00	18.6526	18.651	18.6526	0
2025-01-03 01:35:00	18.6523	18.651	18.6523	0
2025-01-03 01:40:00	18.6454	18.65028	18.6454	0
2025-01-03 01:45:00	18.6453	18.64953	18.6453	0
2025-01-03 01:50:00	18.6457	18.64886	18.6457	0
2025-01-03 01:55:00	18.6455	18.6482	18.6455	0
2025-01-03 02:00:00	18.6453	18.64753	18.6453	0
2025-01-03 02:05:00	18.6452	18.64686	18.6452	0
2025-01-03 02:10:00	18.6458	18.64686	18.6458	0
2025-01-03 02:15:00	18.6388	18.64619	18.6388	0
2025-01-03 02:20:00	18.6453	18.64546	18.6453	0
2025-01-03 02:25:00	18.6386	18.64409	18.6386	0
2025-01-03 02:30:00	18.6385	18.6434	18.6385	0
2025-01-03 02:35:00	18.6384	18.64271	18.6384	0
2025-01-03 02:40:00	18.6384	18.64198	18.6384	0
2025-01-03 02:45:00	18.6389	18.64132	18.6389	0
2025-01-03 02:50:00	18.632	18.63999	18.632	0
2025-01-03 02:55:00	18.6392	18.63939	18.6392	0
2025-01-03 03:00:00	18.6462	18.63943	18.6462	0
2025-01-03 03:05:00	18.6397	18.63952	18.6397	0
2025-01-03 03:10:00	18.6392	18.63891	18.6392	0
2025-01-03 03:15:00	18.6389	18.63894	18.6389	0
2025-01-03 03:20:00	18.6387	18.63896	18.6387	0
2025-01-03 03:25:00	18.6386	18.63898	18.6386	0
2025-01-03 03:30:00	18.6318	18.63832	18.6318	0
2025-01-03 03:35:00	18.6318	18.63761	18.6318	0
2025-01-03 03:40:00	18.6389	18.6383	18.6389	0
2025-01-03 03:45:00	18.632	18.63758	18.632	0
2025-01-03 03:50:00	18.6386	18.63682	18.6386	0
2025-01-03 03:55:00	18.6318	18.63603	18.6318	0
2025-01-03 04:00:00	18.6318	18.63529	18.6318	0
2025-01-03 04:05:00	18.6318	18.63458	18.6318	0
2025-01-03 04:10:00	18.6317	18.63388	18.6317	0
2025-01-03 04:15:00	18.6323	18.63325	18.6323	0
2025-01-03 04:20:00	18.6332	18.63339	18.6332	0
2025-01-03 04:25:00	18.6332	18.63353	18.6332	0
2025-01-03 04:30:00	18.6326	18.6329	18.6326	0
2025-01-03 04:35:00	18.6323	18.63293	18.6323	0
2025-01-03 04:40:00	18.6321	18.63228	18.6321	0
2025-01-03 04:45:00	18.6319	18.63229	18.6319	0
2025-01-03 04:50:00	18.6325	18.63236	18.6325	0
2025-01-03 04:55:00	18.6322	18.6324	18.6322	0
2025-01-03 05:00:00	18.632	18.63243	18.632	0
2025-01-03 05:05:00	18.6252	18.63172	18.6252	0
2025-01-03 05:10:00	18.6256	18.63096	18.6256	0
2025-01-03 05:15:00	18.6254	18.63018	18.6254	0
2025-01-03 05:20:00	18.6325	18.63017	18.6325	0
2025-01-03 05:25:00	18.6255	18.62949	18.6255	0
2025-01-03 05:30:00	18.6258	18.62886	18.6258	0
2025-01-03 05:35:00	18.6255	18.62822	18.6255	0
2025-01-03 05:40:00	18.6254	18.62751	18.6254	0
2025-01-03 05:45:00	18.6252	18.62681	18.6252	0
2025-01-03 05:50:00	18.6252	18.62613	18.6252	0
2025-01-03 05:55:00	18.6251	18.62612	18.6251	0
2025-01-03 06:00:00	18.6256	18.62612	18.6256	0
2025-01-03 06:05:00	18.626	18.62618	18.626	0
2025-01-03 06:10:00	18.6263	18.62556	18.6263	0
2025-01-03 06:15:00	18.6258	18.62559	18.6258	0
2025-01-03 06:20:00	18.6328	18.62629	18.6328	0
2025-01-03 06:25:00	18.6324	18.62698	18.6324	0
2025-01-03 06:30:00	18.6322	18.62766	18.6322	0
2025-01-03 06:35:00	18.6253	18.62767	18.6253	0
2025-01-03 06:40:00	18.6319	18.62834	18.6319	0
2025-01-03 06:45:00	18.6251	18.62834	18.6251	0
2025-01-03 06:50:00	18.6324	18.62902	18.6324	0
2025-01-03 06:55:00	18.6255	18.62897	18.6255	0
2025-01-03 07:00:00	18.632	18.62954	18.632	0
2025-01-03 07:05:00	18.6325	18.63021	18.6325	0
2025-01-03 07:10:00	18.6255	18.62948	18.6255	0
2025-01-03 07:15:00	18.632	18.62944	18.632	0
2025-01-03 07:20:00	18.633	18.62952	18.633	0
2025-01-03 07:25:00	18.6326	18.63025	18.6326	0
2025-01-03 07:30:00	18.6256	18.62962	18.6256	0
2025-01-03 07:35:00	18.632	18.63031	18.632	0
2025-01-03 07:40:00	18.6319	18.63026	18.6319	0
2025-01-03 07:45:00	18.6318	18.63089	18.6318	0
2025-01-03 07:50:00	18.6318	18.63087	18.6318	0
2025-01-03 07:55:00	18.6322	18.63084	18.6322	0
2025-01-03 08:00:00	18.632	18.63149	18.632	0
2025-01-03 08:05:00	18.6326	18.63155	18.6326	0
2025-01-03 08:10:00	18.6322	18.63147	18.6322	0
2025-01-03 08:15:00	18.632	18.63141	18.632	0
2025-01-03 08:20:00	18.6586	18.63471	18.6586	0
2025-01-03 08:25:00	18.6919	18.6407	18.6919	0
2025-01-03 08:30:00	18.7185	18.64936	18.7185	0
2025-01-03 08:35:00	18.7251	18.65869	18.7251	0
2025-01-03 08:40:00	18.7251	18.66802	18.7251	0
2025-01-03 08:45:00	18.7329	18.67809	18.7329	0
2025-01-03 08:50:00	18.7397	18.68886	18.7397	0
2025-01-03 08:55:00	18.7459	18.70019	18.7459	0
2025-01-03 09:00:00	18.7528	18.71225	18.7528	0
2025-01-03 09:05:00	18.7597	18.72502	18.7597	0
2025-01-03 09:10:00	18.7659	18.73575	18.7659	0
2025-01-03 09:15:00	18.7723	18.74379	18.7723	0
2025-01-03 09:20:00	18.7799	18.74993	18.7799	0
2025-01-03 09:25:00	18.7794	18.75536	18.7794	0
2025-01-03 09:30:00	18.7857	18.76142	18.7857	0
2025-01-03 09:35:00	18.7989	18.76802	18.7989	0
2025-01-03 09:40:00	18.8054	18.77459	18.8054	0
2025-01-03 09:45:00	18.8053	18.78053	18.8053	0
2025-01-03 09:50:00	18.8052	18.78577	18.8052	0
2025-01-03 09:55:00	18.8185	18.79165	18.8185	0
2025-01-03 10:00:00	18.8192	18.79698	18.8192	0
2025-01-03 10:05:00	18.8189	18.80164	18.8189	0
2025-01-03 10:10:00	18.8321	18.80686	18.8321	0
2025-01-03 10:15:00	18.8325	18.81217	18.8325	0
2025-01-03 10:20:00	18.8323	18.81683	18.8323	0
2025-01-03 10:25:00	18.8326	18.8202	18.8326	0
2025-01-03 10:30:00	18.839	18.82356	18.839	0
2025-01-03 10:35:00	18.8388	18.82691	18.8388	0
2025-01-03 10:40:00	18.8454	18.83093	18.8454	0
2025-01-03 10:45:00	18.8458	18.83366	18.8458	0
2025-01-03 10:50:00	18.8522	18.83696	18.8522	0
2025-01-03 10:55:00	18.8661	18.84168	18.8661	0
2025-01-03 11:00:00	18.8596	18.84443	18.8596	0
2025-01-03 11:05:00	18.8598	18.84716	18.8598	0
2025-01-03 11:10:00	18.8594	18.84987	18.8594	0
2025-01-03 11:15:00	18.859	18.85251	18.859	0
2025-01-03 11:20:00	18.8655	18.85516	18.8655	0
2025-01-03 11:25:00	18.8654	18.85782	18.8654	0
2025-01-03 11:30:00	18.872	18.86048	18.872	0
2025-01-03 11:35:00	18.8719	18.86309	18.8719	0
2025-01-03 11:40:00	18.8719	18.86506	18.8719	0
2025-01-03 11:45:00	18.8786	18.86631	18.8786	0
2025-01-03 11:50:00	18.8852	18.86887	18.8852	0
2025-01-03 11:55:00	18.8852	18.87141	18.8852	0
2025-01-03 12:00:00	18.8852	18.87399	18.8852	0
2025-01-03 12:05:00	18.8852	18.87661	18.8852	0
2025-01-03 12:10:00	18.8852	18.87858	18.8852	0
2025-01-03 12:15:00	18.8919	18.88123	18.8919	0
2025-01-03 12:20:00	18.8925	18.88328	18.8925	0
2025-01-03 12:25:00	18.9123	18.88732	18.9123	0
2025-01-03 12:30:00	18.9061	18.89074	18.9061	0
2025-01-03 12:35:00	18.913	18.89418	18.913	0
2025-01-03 12:40:00	18.9126	18.89692	18.9126	0
2025-01-03 12:45:00	18.9128	18.89968	18.9128	0
2025-01-03 12:50:00	18.9125	18.90241	18.9125	0
2025-01-03 12:55:00	18.9189	18.90578	18.9189	0
2025-01-03 13:00:00	18.9188	18.90914	18.9188	0
2025-01-03 13:05:00	18.9192	18.91187	18.9192	0
2025-01-03 13:10:00	18.9256	18.91518	18.9256	0
2025-01-03 13:15:00	18.9255	18.9165	18.9255	0
2025-01-03 13:20:00	18.9454	18.92043	18.9454	0
2025-01-03 13:25:00	18.9387	18.923	18.9387	0
2025-01-03 13:30:00	18.952	18.92694	18.952	0
2025-01-03 13:35:00	18.9519	18.93085	18.9519	0
2025-01-03 13:40:00	18.9519	18.93479	18.9519	0
2025-01-03 13:45:00	18.9519	18.93809	18.9519	0
2025-01-03 13:50:00	18.9519	18.9414	18.9519	0
2025-01-03 13:55:00	18.9519	18.94467	18.9519	0
2025-01-03 14:00:00	18.9519	18.9473	18.9519	0
2025-01-03 14:05:00	18.9519	18.94994	18.9519	0
2025-01-03 14:10:00	18.9586	18.95126	18.9586	0
2025-01-03 14:15:00	18.9586	18.95325	18.9586	0
2025-01-03 14:20:00	18.9586	18.95391	18.9586	0
2025-01-03 14:25:00	18.9592	18.95464	18.9592	0
2025-01-03 14:30:00	18.9589	18.95534	18.9589	0
2025-01-03 14:35:00	18.9654	18.95669	18.9654	0
2025-01-03 14:40:00	18.9654	18.95804	18.9654	0
2025-01-03 14:45:00	18.9653	18.95938	18.9653	0
2025-01-03 14:50:00	18.9653	18.96072	18.9653	0
2025-01-03 14:55:00	18.9786	18.96339	18.9786	0
2025-01-03 15:00:00	18.9719	18.96472	18.9719	0
2025-01-03 15:05:00	19.0053	18.96939	19.0053	0
2025-01-03 15:10:00	18.9986	18.97339	18.9986	0
2025-01-03 15:15:00	18.9919	18.97666	18.9919	0
2025-01-03 15:20:00	18.9924	18.98001	18.9924	0
2025-01-03 15:25:00	18.9856	18.98203	18.9856	0
2025-01-03 15:30:00	18.9921	18.9847	18.9921	0
2025-01-03 15:35:00	18.992	18.98737	18.992	0
2025-01-03 15:40:00	18.992	18.99004	18.992	0
2025-01-03 15:45:00	18.992	18.99138	18.992	0
2025-01-03 15:50:00	18.992	18.99339	18.992	0
2025-01-03 15:55:00	18.9986	18.99272	18.9986	0
2025-01-03 16:00:00	18.9986	18.99272	18.9986	0
2025-01-03 16:05:00	19.0058	18.99411	19.0058	0
2025-01-03 16:10:00	19.0189	18.99676	19.0189	0
2025-01-03 16:15:00	19.0188	19.00008	19.0188	0
2025-01-03 16:20:00	19.0059	19.00146	19.0059	0
2025-01-03 16:25:00	19.0057	19.00283	19.0057	0
2025-01-03 16:30:00	19.0055	19.00418	19.0055	0
2025-01-03 16:35:00	19.0054	19.00552	19.0054	0
2025-01-03 16:40:00	19.012	19.00752	19.012	0
2025-01-03 16:45:00	19.0053	19.00819	19.0053	0
2025-01-03 16:50:00	19.0187	19.0102	19.0187	0
2025-01-03 16:55:00	19.0053	19.01015	19.0053	0
2025-01-03 17:00:00	19.0053	19.00879	19.0053	0
2025-01-03 17:05:00	19.012	19.00811	19.012	0
2025-01-03 17:10:00	19.0119	19.00871	19.0119	0
2025-01-03 17:15:00	19.0053	19.00867	19.0053	0
2025-01-03 17:20:00	19.0053	19.00865	19.0053	0
2025-01-03 17:25:00	19.0119	19.0093	19.0119	0
2025-01-03 17:30:00	19.0119	19.00929	19.0119	0
2025-01-03 17:35:00	19.0053	19.00929	19.0053	0
2025-01-03 17:40:00	19.0119	19.00861	19.0119	0
2025-01-03 17:45:00	19.0119	19.00927	19.0119	0
2025-01-03 17:50:00	19.0186	19.0106	19.0186	0
2025-01-03 17:55:00	19.0253	19.01193	19.0253	0
2025-01-03 18:00:00	19.0186	19.0126	19.0186	0
2025-01-03 18:05:00	19.0186	19.01393	19.0186	0
2025-01-03 18:10:00	19.0186	19.01526	19.0186	0
2025-01-03 18:15:00	19.0191	19.01598	19.0191	0
2025-01-03 18:20:00	19.0196	19.01675	19.0196	0
2025-01-03 18:25:00	19.0259	19.01881	19.0259	0
2025-01-03 18:30:00	19.0257	19.02019	19.0257	0
2025-01-03 18:35:00	19.0589	19.02489	19.0589	0
2025-01-03 18:40:00	19.0655	19.02958	19.0655	0
2025-01-03 18:45:00	19.0521	19.03226	19.0521	0
2025-01-03 18:50:00	19.0459	19.03499	19.0459	0
2025-01-03 18:55:00	19.0457	19.0377	19.0457	0
2025-01-03 19:00:00	19.0455	19.04039	19.0455	0
2025-01-03 19:05:00	19.0454	19.04302	19.0454	0
2025-01-03 19:10:00	19.0587	19.04693	19.0587	0
2025-01-03 19:15:00	19.052	19.04954	19.052	0
2025-01-03 19:20:00	19.052	19.05217	19.052	0
2025-01-03 19:25:00	19.086	19.05488	19.086	0
2025-01-03 19:30:00	19.0724	19.05557	19.0724	0
2025-01-03 19:35:00	19.0656	19.05692	19.0656	0
2025-01-03 19:40:00	19.0593	19.05826	19.0593	0
2025-01-03 19:45:00	19.0596	19.05965	19.0596	0
2025-01-03 19:50:00	19.0592	19.06102	19.0592	0
2025-01-03 19:55:00	19.059	19.06238	19.059	0
2025-01-03 20:00:00	19.0589	19.0624	19.0589	0
2025-01-03 20:05:00	19.0588	19.06308	19.0588	0
2025-01-03 20:10:00	19.0587	19.06375	19.0587	0
2025-01-03 20:15:00	19.0654	19.06169	19.0654	0
2025-01-03 20:20:00	19.0653	19.06098	19.0653	0
2025-01-03 20:25:00	19.0587	19.06029	19.0587	0
2025-01-03 20:30:00	19.072	19.06156	19.072	0
2025-01-03 20:35:00	19.0653	19.06213	19.0653	0
2025-01-03 20:40:00	19.0586	19.06207	19.0586	0
2025-01-03 20:45:00	19.0653	19.0627	19.0653	0
2025-01-03 20:50:00	19.0653	19.06334	19.0653	0
2025-01-03 20:55:00	19.0653	19.06399	19.0653	0
2025-01-03 21:00:00	19.0653	19.06465	19.0653	0
2025-01-03 21:05:00	19.0658	19.06469	19.0658	0
2025-01-03 21:10:00	19.0656	19.06472	19.0656	0
2025-01-03 21:15:00	19.0722	19.06607	19.0722	0
2025-01-03 21:20:00	19.0721	19.06608	19.0721	0
2025-01-03 21:25:00	19.0721	19.06676	19.0721	0
2025-01-03 21:30:00	19.072	19.0681	19.072	0
2025-01-03 21:35:00	19.0787	19.06944	19.0787	0
2025-01-03 21:40:00	19.0787	19.07078	19.0787	0
2025-01-03 21:45:00	19.0787	19.07212	19.0787	0
2025-01-03 21:50:00	19.072	19.07279	19.072	0
2025-01-03 21:55:00	19.072	19.07341	19.072	0
2025-01-03 22:00:00	19.072	19.07405	19.072	0
2025-01-03 22:05:00	19.0786	19.07469	19.0786	0
2025-01-03 22:10:00	19.072	19.07468	19.072	0
2025-01-03 22:15:00	19.0786	19.07533	19.0786	0
2025-01-03 22:20:00	19.0987	19.078	19.0987	0
2025-01-03 22:25:00	19.0858	19.07871	19.0858	0
2025-01-03 22:30:00	19.079	19.07874	19.079	0
2025-01-03 22:35:00	19.0788	19.07875	19.0788	0
2025-01-03 22:40:00	19.0788	19.07943	19.0788	0
2025-01-03 22:45:00	19.0854	19.08077	19.0854	0
2025-01-03 22:50:00	19.0854	19.08211	19.0854	0
2025-01-03 22:55:00	19.0854	19.08279	19.0854	0
2025-01-03 23:00:00	19.0787	19.08346	19.0787	0
2025-01-03 23:05:00	19.0787	19.08347	19.0787	0
2025-01-03 23:10:00	19.0786	19.08146	19.0786	0
2025-01-03 23:15:00	19.072	19.08008	19.072	0
2025-01-03 23:20:00	19.072	19.07938	19.072	0
2025-01-03 23:25:00	19.0786	19.07936	19.0786	0
2025-01-03 23:30:00	19.0786	19.07934	19.0786	0
2025-01-03 23:35:00	19.0786	19.07866	19.0786	0
2025-01-03 23:40:00	19.0786	19.07798	19.0786	0
2025-01-03 23:45:00	19.0786	19.0773	19.0786	0
2025-01-03 23:50:00	19.0853	19.07796	19.0853	0
2025-01-03 23:55:00	19.0786	19.07795	19.0786	0
2025-01-04 00:00:00	19.0786	19.07795	19.0786	0
2025-01-04 00:05:00	19.0793	19.07868	19.0793	0
2025-01-04 00:10:00	19.0791	19.07939	19.0791	0
2025-01-04 00:15:00	19.0989	19.08142	19.0989	0
2025-01-04 00:20:00	19.0927	19.08283	19.0927	0
2025-01-04 00:25:00	19.0991	19.08488	19.0991	0
2025-01-04 00:30:00	19.0923	19.08625	19.0923	0
2025-01-04 00:35:00	19.0861	19.087	19.0861	0
2025-01-04 00:40:00	19.1125	19.08972	19.1125	0
2025-01-04 00:45:00	19.0996	19.09182	19.0996	0
2025-01-04 00:50:00	19.1126	19.09522	19.1126	0
2025-01-04 00:55:00	19.1057	19.09786	19.1057	0
2025-01-04 01:00:00	19.1123	19.10118	19.1123	0
2025-01-04 01:05:00	19.0988	19.10117	19.0988	0
2025-01-04 01:10:00	19.0988	19.10178	19.0988	0
2025-01-04 01:15:00	19.0987	19.10174	19.0987	0
2025-01-04 01:20:00	19.0987	19.10238	19.0987	0
2025-01-04 01:25:00	19.0987	19.10364	19.0987	0
2025-01-04 01:30:00	19.0987	19.10226	19.0987	0
2025-01-04 01:35:00	19.092	19.1015	19.092	0
2025-01-04 01:40:00	19.0987	19.10011	19.0987	0
2025-01-04 01:45:00	19.0987	19.09941	19.0987	0
2025-01-04 01:50:00	19.0987	19.09805	19.0987	0
2025-01-04 01:55:00	19.0987	19.09804	19.0987	0
2025-01-04 02:00:00	19.0987	19.09803	19.0987	0
2025-01-04 02:05:00	19.0987	19.09803	19.0987	0
2025-01-04 02:10:00	19.092	19.09736	19.092	0
2025-01-04 02:15:00	19.0987	19.09736	19.0987	0
2025-01-04 02:20:00	19.092	19.09669	19.092	0
2025-01-04 02:25:00	19.092	19.09669	19.092	0
2025-01-04 02:30:00	19.1053	19.09735	19.1053	0
2025-01-04 02:35:00	19.0992	19.0974	19.0992	0
2025-01-04 02:40:00	19.099	19.09743	19.099	0
2025-01-04 02:45:00	19.0922	19.09678	19.0922	0
2025-01-04 02:50:00	19.0988	19.09679	19.0988	0
2025-01-04 02:55:00	19.1127	19.09819	19.1127	0
2025-01-04 03:00:00	19.1058	19.09957	19.1058	0
2025-01-04 03:05:00	19.0989	19.09959	19.0989	0
2025-01-04 03:10:00	19.0988	19.10027	19.0988	0
2025-01-04 03:15:00	19.0988	19.10095	19.0988	0
2025-01-04 03:20:00	19.0987	19.10029	19.0987	0
2025-01-04 03:25:00	19.0994	19.10031	19.0994	0
2025-01-04 03:30:00	19.0991	19.10032	19.0991	0
2025-01-04 03:35:00	19.0989	19.10099	19.0989	0
2025-01-04 03:40:00	19.1188	19.10299	19.1188	0
2025-01-04 03:45:00	19.1188	19.1036	19.1188	0
2025-01-04 03:50:00	19.1254	19.10556	19.1254	0
2025-01-04 03:55:00	19.1321	19.10888	19.1321	0
2025-01-04 04:00:00	19.112	19.1102	19.112	0
2025-01-04 04:05:00	19.112	19.11152	19.112	0
2025-01-04 04:10:00	19.112	19.11285	19.112	0
2025-01-04 04:15:00	19.112	19.11411	19.112	0
2025-01-04 04:20:00	19.1187	19.11607	19.1187	0
2025-01-04 04:25:00	19.112	19.11738	19.112	0
2025-01-04 04:30:00	19.1125	19.11675	19.1125	0
2025-01-04 04:35:00	19.1123	19.1161	19.1123	0
2025-01-04 04:40:00	19.1122	19.11478	19.1122	0
2025-01-04 04:45:00	19.1121	19.11278	19.1121	0
2025-01-04 04:50:00	19.1054	19.11212	19.1054	0
2025-01-04 04:55:00	19.1054	19.11146	19.1054	0
2025-01-04 05:00:00	19.1054	19.1108	19.1054	0
2025-01-04 05:05:00	19.1053	19.11013	19.1053	0
2025-01-04 05:10:00	19.1053	19.10879	19.1053	0
2025-01-04 05:15:00	19.112	19.10879	19.112	0
2025-01-04 05:20:00	19.112	19.10874	19.112	0
2025-01-04 05:25:00	19.1053	19.10804	19.1053	0
2025-01-04 05:30:00	19.112	19.10802	19.112	0
2025-01-04 05:35:00	19.1053	19.10734	19.1053	0
2025-01-04 05:40:00	19.1053	19.10733	19.1053	0
2025-01-04 05:45:00	19.1053	19.10732	19.1053	0
2025-01-04 05:50:00	19.0987	19.10665	19.0987	0
2025-01-04 05:55:00	19.1053	19.10665	19.1053	0
2025-01-04 06:00:00	19.0987	19.10599	19.0987	0
2025-01-04 06:05:00	19.0992	19.10471	19.0992	0
2025-01-04 06:10:00	19.1123	19.10474	19.1123	0
2025-01-04 06:15:00	19.1055	19.10476	19.1055	0
2025-01-04 06:20:00	19.0993	19.10349	19.0993	0
2025-01-04 06:25:00	19.1057	19.10353	19.1057	0
2025-01-04 06:30:00	19.1189	19.10489	19.1189	0
2025-01-04 06:35:00	19.1122	19.10558	19.1122	0
2025-01-04 06:40:00	19.1121	19.10692	19.1121	0
2025-01-04 06:45:00	19.1121	19.1076	19.1121	0
2025-01-04 06:50:00	19.112	19.10893	19.112	0
2025-01-04 06:55:00	19.112	19.11021	19.112	0
2025-01-04 07:00:00	19.112	19.11018	19.112	0
2025-01-04 07:05:00	19.1187	19.1115	19.1187	0
2025-01-04 07:10:00	19.112	19.11277	19.112	0
2025-01-04 07:15:00	19.112	19.1134	19.112	0
2025-01-04 07:20:00	19.112	19.11271	19.112	0
2025-01-04 07:25:00	19.112	19.11269	19.112	0
2025-01-04 07:30:00	19.112	19.11268	19.112	0
2025-01-04 07:35:00	19.112	19.11267	19.112	0
2025-01-04 07:40:00	19.112	19.11267	19.112	0
2025-01-04 07:45:00	19.112	19.11267	19.112	0
2025-01-04 07:50:00	19.112	19.11267	19.112	0
2025-01-04 07:55:00	19.112	19.112	19.112	0
2025-01-04 08:00:00	19.112	19.112	19.112	0
2025-01-04 08:05:00	19.112	19.112	19.112	0
2025-01-04 08:10:00	19.112	19.112	19.112	0
2025-01-04 08:15:00	19.112	19.112	19.112	0
2025-01-04 08:20:00	19.1053	19.11133	19.1053	0
2025-01-04 08:25:00	19.112	19.11133	19.112	0
2025-01-04 08:30:00	19.112	19.11133	19.112	0
2025-01-04 08:35:00	19.1053	19.11066	19.1053	0
2025-01-04 08:40:00	19.1053	19.10999	19.1053	0
2025-01-04 08:45:00	19.112	19.10999	19.112	0
2025-01-04 08:50:00	19.1053	19.10932	19.1053	0
2025-01-04 08:55:00	19.112	19.10932	19.112	0
2025-01-04 09:00:00	19.1053	19.10865	19.1053	0
2025-01-04 09:05:00	19.112	19.10865	19.112	0
2025-01-04 09:10:00	19.1053	19.10865	19.1053	0
2025-01-04 09:15:00	19.112	19.10865	19.112	0
2025-01-04 09:20:00	19.112	19.10865	19.112	0
2025-01-04 09:25:00	19.112	19.10932	19.112	0
2025-01-04 09:30:00	19.112	19.10999	19.112	0
2025-01-04 09:35:00	19.1125	19.11004	19.1125	0
2025-01-04 09:40:00	19.1123	19.11074	19.1123	0
2025-01-04 09:45:00	19.1122	19.11076	19.1122	0
2025-01-04 09:50:00	19.1121	19.11144	19.1121	0
2025-01-04 09:55:00	19.1121	19.11145	19.1121	0
2025-01-04 10:00:00	19.1187	19.11279	19.1187	0
2025-01-04 10:05:00	19.112	19.11279	19.112	0
2025-01-04 10:10:00	19.112	19.11279	19.112	0
2025-01-04 10:15:00	19.112	19.11279	19.112	0
2025-01-04 10:20:00	19.112	19.11279	19.112	0
2025-01-04 10:25:00	19.112	19.11274	19.112	0
2025-01-04 10:30:00	19.112	19.11271	19.112	0
2025-01-04 10:35:00	19.112	19.11269	19.112	0
2025-01-04 10:40:00	19.112	19.11268	19.112	0
2025-01-04 10:45:00	19.1187	19.11334	19.1187	0
2025-01-04 10:50:00	19.1187	19.11334	19.1187	0
2025-01-04 10:55:00	19.112	19.11334	19.112	0
2025-01-04 11:00:00	19.1187	19.11401	19.1187	0
2025-01-04 11:05:00	19.1187	19.11468	19.1187	0
2025-01-04 11:10:00	19.1187	19.11535	19.1187	0
2025-01-04 11:15:00	19.1253	19.11668	19.1253	0
2025-01-04 11:20:00	19.1253	19.11801	19.1253	0
2025-01-04 11:25:00	19.1253	19.11934	19.1253	0
2025-01-04 11:30:00	19.1253	19.12067	19.1253	0
2025-01-04 11:35:00	19.1253	19.12133	19.1253	0
2025-01-04 11:40:00	19.1253	19.12199	19.1253	0
2025-01-04 11:45:00	19.1253	19.12332	19.1253	0
2025-01-04 11:50:00	19.132	19.12465	19.132	0
2025-01-04 11:55:00	19.132	19.12598	19.132	0
2025-01-04 12:00:00	19.1325	19.12736	19.1325	0
2025-01-04 12:05:00	19.1323	19.12806	19.1323	0
2025-01-04 12:10:00	19.1389	19.12942	19.1389	0
2025-01-04 12:15:00	19.1388	19.13077	19.1388	0
2025-01-04 12:20:00	19.1388	19.13212	19.1388	0
2025-01-04 12:25:00	19.1394	19.13353	19.1394	0
2025-01-04 12:30:00	19.1458	19.13558	19.1458	0
2025-01-04 12:35:00	19.1456	19.13761	19.1456	0
2025-01-04 12:40:00	19.1455	19.13896	19.1455	0
2025-01-04 12:45:00	19.1521	19.14097	19.1521	0
2025-01-04 12:50:00	19.1521	19.14293	19.1521	0
2025-01-04 12:55:00	19.1521	19.14491	19.1521	0
2025-01-04 13:00:00	19.152	19.14622	19.152	0
2025-01-04 13:05:00	19.152	19.14754	19.152	0
2025-01-04 13:10:00	19.152	19.14886	19.152	0
2025-01-04 13:15:00	19.152	19.15012	19.152	0
2025-01-04 13:20:00	19.152	19.15074	19.152	0
2025-01-04 13:25:00	19.1654	19.15272	19.1654	0
2025-01-04 13:30:00	19.1587	19.15404	19.1587	0
2025-01-04 13:35:00	19.1587	19.1547	19.1587	0
2025-01-04 13:40:00	19.1654	19.15603	19.1654	0
2025-01-04 13:45:00	19.1654	19.15736	19.1654	0
2025-01-04 13:50:00	19.1654	19.1587	19.1654	0
2025-01-04 13:55:00	19.1654	19.16004	19.1654	0
2025-01-04 14:00:00	19.1654	19.16138	19.1654	0
2025-01-04 14:05:00	19.1654	19.16272	19.1654	0
2025-01-04 14:10:00	19.1654	19.16406	19.1654	0
2025-01-04 14:15:00	19.1654	19.16406	19.1654	0
2025-01-04 14:20:00	19.1654	19.16473	19.1654	0
2025-01-04 14:25:00	19.1654	19.1654	19.1654	0
2025-01-04 14:30:00	19.1654	19.1654	19.1654	0
2025-01-04 14:35:00	19.1654	19.1654	19.1654	0
2025-01-04 14:40:00	19.1659	19.16545	19.1659	0
2025-01-04 14:45:00	19.1657	19.16548	19.1657	0
2025-01-04 14:50:00	19.1656	19.1655	19.1656	0
2025-01-04 14:55:00	19.1655	19.16551	19.1655	0
2025-01-04 15:00:00	19.1655	19.16552	19.1655	0
2025-01-04 15:05:00	19.1654	19.16552	19.1654	0
2025-01-04 15:10:00	19.1654	19.16552	19.1654	0
2025-01-04 15:15:00	19.1654	19.16552	19.1654	0
2025-01-04 15:20:00	19.1721	19.16619	19.1721	0
2025-01-04 15:25:00	19.1654	19.16619	19.1654	0
2025-01-04 15:30:00	19.1654	19.16614	19.1654	0
2025-01-04 15:35:00	19.1654	19.16611	19.1654	0
2025-01-04 15:40:00	19.1654	19.16609	19.1654	0
2025-01-04 15:45:00	19.1654	19.16608	19.1654	0
2025-01-04 15:50:00	19.1654	19.16607	19.1654	0
2025-01-04 15:55:00	19.166	19.16613	19.166	0
2025-01-04 16:00:00	19.1658	19.16617	19.1658	0
2025-01-04 16:05:00	19.1663	19.16626	19.1663	0
2025-01-04 16:10:00	19.1659	19.16564	19.1659	0
2025-01-04 16:15:00	19.1652	19.16562	19.1652	0
2025-01-04 16:20:00	19.1653	19.16561	19.1653	0
2025-01-04 16:25:00	19.1653	19.1656	19.1653	0
2025-01-04 16:30:00	19.1787	19.16693	19.1787	0
2025-01-04 16:35:00	19.172	19.16759	19.172	0
2025-01-04 16:40:00	19.1787	19.16892	19.1787	0
2025-01-04 16:45:00	19.1727	19.16959	19.1727	0
2025-01-04 16:50:00	19.1663	19.16964	19.1663	0
2025-01-04 16:55:00	19.1659	19.1696	19.1659	0
2025-01-04 17:00:00	19.1724	19.17025	19.1724	0
2025-01-04 17:05:00	19.1728	19.17101	19.1728	0
2025-01-04 17:10:00	19.1725	19.17173	19.1725	0
2025-01-04 17:15:00	19.179	19.1731	19.179	0
2025-01-04 17:20:00	19.1789	19.17312	19.1789	0
2025-01-04 17:25:00	19.1727	19.17319	19.1727	0
2025-01-04 17:30:00	19.1724	19.17256	19.1724	0
2025-01-04 17:35:00	19.1723	19.17252	19.1723	0
2025-01-04 17:40:00	19.1722	19.17311	19.1722	0
2025-01-04 17:45:00	19.1788	19.1744	19.1788	0
2025-01-04 17:50:00	19.1721	19.17437	19.1721	0
2025-01-04 17:55:00	19.1721	19.1743	19.1721	0
2025-01-04 18:00:00	19.1721	19.17426	19.1721	0
2025-01-04 18:05:00	19.1721	19.17357	19.1721	0
2025-01-04 18:10:00	19.1721	19.17289	19.1721	0
2025-01-04 18:15:00	19.172	19.17282	19.172	0
2025-01-04 18:20:00	19.1787	19.17345	19.1787	0
2025-01-04 18:25:00	19.1787	19.17409	19.1787	0
2025-01-04 18:30:00	19.1787	19.17474	19.1787	0
2025-01-04 18:35:00	19.1854	19.1754	19.1854	0
2025-01-04 18:40:00	19.1787	19.17606	19.1787	0
2025-01-04 18:45:00	19.1787	19.17672	19.1787	0
2025-01-04 18:50:00	19.172	19.17671	19.172	0
2025-01-04 18:55:00	19.172	19.1767	19.172	0
2025-01-04 19:00:00	19.172	19.17669	19.172	0
2025-01-04 19:05:00	19.1654	19.17603	19.1654	0
2025-01-04 19:10:00	19.1654	19.1747	19.1654	0
2025-01-04 19:15:00	19.1787	19.1747	19.1787	0
2025-01-04 19:20:00	19.172	19.17403	19.172	0
2025-01-04 19:25:00	19.1654	19.17203	19.1654	0
2025-01-04 19:30:00	19.1654	19.1707	19.1654	0
2025-01-04 19:35:00	19.1654	19.16937	19.1654	0
2025-01-04 19:40:00	19.172	19.16937	19.172	0
2025-01-04 19:45:00	19.172	19.16937	19.172	0
2025-01-04 19:50:00	19.172	19.16937	19.172	0
2025-01-04 19:55:00	19.1654	19.16937	19.1654	0
2025-01-04 20:00:00	19.166	19.16943	19.166	0
2025-01-04 20:05:00	19.1658	19.16814	19.1658	0
2025-01-04 20:10:00	19.1656	19.1675	19.1656	0
2025-01-04 20:15:00	19.1655	19.16751	19.1655	0
2025-01-04 20:20:00	19.1655	19.16752	19.1655	0
2025-01-04 20:25:00	19.1654	19.16752	19.1654	0
2025-01-04 20:30:00	19.1854	19.16886	19.1854	0
2025-01-04 20:35:00	19.1721	19.16887	19.1721	0
2025-01-04 20:40:00	19.1721	19.16888	19.1721	0
2025-01-04 20:45:00	19.1787	19.17021	19.1787	0
2025-01-04 20:50:00	19.172	19.17081	19.172	0
2025-01-04 20:55:00	19.1654	19.17077	19.1654	0
2025-01-04 21:00:00	19.172	19.17141	19.172	0
2025-01-04 21:05:00	19.1654	19.1714	19.1654	0
2025-01-04 21:10:00	19.1654	19.17139	19.1654	0
2025-01-04 21:15:00	19.1654	19.17139	19.1654	0
2025-01-04 21:20:00	19.1654	19.16939	19.1654	0
2025-01-04 21:25:00	19.1654	19.16872	19.1654	0
2025-01-04 21:30:00	19.1654	19.16805	19.1654	0
2025-01-04 21:35:00	19.1654	19.16672	19.1654	0
2025-01-04 21:40:00	19.1587	19.16539	19.1587	0
2025-01-04 21:45:00	19.1587	19.16472	19.1587	0
2025-01-04 21:50:00	19.1654	19.16406	19.1654	0
2025-01-04 21:55:00	19.1654	19.16406	19.1654	0
2025-01-04 22:00:00	19.1587	19.16339	19.1587	0
2025-01-04 22:05:00	19.1587	19.16272	19.1587	0
2025-01-04 22:10:00	19.1587	19.16205	19.1587	0
2025-01-04 22:15:00	19.1587	19.16138	19.1587	0
2025-01-04 22:20:00	19.1587	19.16071	19.1587	0
2025-01-04 22:25:00	19.152	19.15937	19.152	0
2025-01-04 22:30:00	19.152	19.1587	19.152	0
2025-01-04 22:35:00	19.152	19.15803	19.152	0
2025-01-04 22:40:00	19.152	19.15669	19.152	0
2025-01-04 22:45:00	19.152	19.15535	19.152	0
2025-01-04 22:50:00	19.152	19.15468	19.152	0
2025-01-04 22:55:00	19.1387	19.15268	19.1387	0
2025-01-04 23:00:00	19.1454	19.15135	19.1454	0
2025-01-04 23:05:00	19.1393	19.14941	19.1393	0
2025-01-04 23:10:00	19.1591	19.14945	19.1591	0
2025-01-04 23:15:00	19.1456	19.14881	19.1456	0
2025-01-04 23:20:00	19.1455	19.14816	19.1455	0
2025-01-04 23:25:00	19.1455	19.14751	19.1455	0
2025-01-04 23:30:00	19.1454	19.14685	19.1454	0
2025-01-04 23:35:00	19.1387	19.14552	19.1387	0
2025-01-04 23:40:00	19.1387	19.14419	19.1387	0
2025-01-04 23:45:00	19.1392	19.14424	19.1392	0
2025-01-04 23:50:00	19.1457	19.14427	19.1457	0
2025-01-04 23:55:00	19.1389	19.14423	19.1389	0
2025-01-05 00:00:00	19.1388	19.1422	19.1388	0
2025-01-05 00:05:00	19.1388	19.14152	19.1388	0
2025-01-05 00:10:00	19.1321	19.14018	19.1321	0
2025-01-05 00:15:00	19.1387	19.1395	19.1387	0
2025-01-05 00:20:00	19.1387	19.13883	19.1387	0
2025-01-05 00:25:00	19.132	19.13816	19.132	0
2025-01-05 00:30:00	19.132	19.13749	19.132	0
2025-01-05 00:35:00	19.132	19.13677	19.132	0
2025-01-05 00:40:00	19.132	19.1354	19.132	0
2025-01-05 00:45:00	19.132	19.13471	19.132	0
2025-01-05 00:50:00	19.1253	19.13336	19.1253	0
2025-01-05 00:55:00	19.132	19.13268	19.132	0
2025-01-05 01:00:00	19.132	19.13267	19.132	0
2025-01-05 01:05:00	19.132	19.132	19.132	0
2025-01-05 01:10:00	19.1454	19.13267	19.1454	0
2025-01-05 01:15:00	19.1387	19.13334	19.1387	0
2025-01-05 01:20:00	19.1387	19.13401	19.1387	0
2025-01-05 01:25:00	19.132	19.13401	19.132	0
2025-01-05 01:30:00	19.132	19.13401	19.132	0
2025-01-05 01:35:00	19.1454	19.13535	19.1454	0
2025-01-05 01:40:00	19.1387	19.13669	19.1387	0
2025-01-05 01:45:00	19.1387	19.13736	19.1387	0
2025-01-05 01:50:00	19.152	19.13936	19.152	0
2025-01-05 01:55:00	19.1921	19.14537	19.1921	0
2025-01-05 02:00:00	19.1654	19.14737	19.1654	0
2025-01-05 02:05:00	19.1587	19.14937	19.1587	0
2025-01-05 02:10:00	19.1654	19.15204	19.1654	0
2025-01-05 02:15:00	19.172	19.15604	19.172	0
2025-01-05 02:20:00	19.1587	19.15871	19.1587	0
2025-01-05 02:25:00	19.1587	19.16004	19.1587	0
2025-01-05 02:30:00	19.152	19.16137	19.152	0
2025-01-05 02:35:00	19.152	19.1627	19.152	0
2025-01-05 02:40:00	19.152	19.1627	19.152	0
2025-01-05 02:45:00	19.1587	19.15936	19.1587	0
2025-01-05 02:50:00	19.152	19.15802	19.152	0
2025-01-05 02:55:00	19.152	19.15735	19.152	0
2025-01-05 03:00:00	19.1587	19.15668	19.1587	0
2025-01-05 03:05:00	19.152	19.15468	19.152	0
2025-01-05 03:10:00	19.152	19.15401	19.152	0
2025-01-05 03:15:00	19.152	19.15334	19.152	0
2025-01-05 03:20:00	19.152	19.15334	19.152	0
2025-01-05 03:25:00	19.1454	19.15268	19.1454	0
2025-01-05 03:30:00	19.1454	19.15202	19.1454	0
2025-01-05 03:35:00	19.1454	19.15069	19.1454	0
2025-01-05 03:40:00	19.152	19.15069	19.152	0
2025-01-05 03:45:00	19.1454	19.15003	19.1454	0
2025-01-05 03:50:00	19.152	19.14936	19.152	0
2025-01-05 03:55:00	19.1454	19.1487	19.1454	0
2025-01-05 04:00:00	19.1454	19.14804	19.1454	0
2025-01-05 04:05:00	19.1454	19.14738	19.1454	0
2025-01-05 04:10:00	19.1787	19.15005	19.1787	0
2025-01-05 04:15:00	19.172	19.15271	19.172	0
2025-01-05 04:20:00	19.1654	19.15471	19.1654	0
2025-01-05 04:25:00	19.1787	19.15804	19.1787	0
2025-01-05 04:30:00	19.1654	19.15938	19.1654	0
2025-01-05 04:35:00	19.1654	19.16138	19.1654	0
2025-01-05 04:40:00	19.1654	19.16272	19.1654	0
2025-01-05 04:45:00	19.1787	19.16605	19.1787	0
2025-01-05 04:50:00	19.172	19.16871	19.172	0
2025-01-05 04:55:00	19.1787	19.17204	19.1787	0
2025-01-05 05:00:00	19.172	19.17137	19.172	0
2025-01-05 05:05:00	19.1654	19.17071	19.1654	0
2025-01-05 05:10:00	19.1787	19.17204	19.1787	0
2025-01-05 05:15:00	19.172	19.17137	19.172	0
2025-01-05 05:20:00	19.1654	19.17137	19.1654	0
2025-01-05 05:25:00	19.1654	19.17137	19.1654	0
2025-01-05 05:30:00	19.1654	19.17137	19.1654	0
2025-01-05 05:35:00	19.1921	19.17271	19.1921	0
2025-01-05 05:40:00	19.1921	19.17472	19.1921	0
2025-01-05 05:45:00	19.1787	19.17472	19.1787	0
2025-01-05 05:50:00	19.1787	19.17539	19.1787	0
2025-01-05 05:55:00	19.1787	19.17672	19.1787	0
2025-01-05 06:00:00	19.1787	19.17672	19.1787	0
2025-01-05 06:05:00	19.172	19.17672	19.172	0
2025-01-05 06:10:00	19.172	19.17738	19.172	0
2025-01-05 06:15:00	19.172	19.17804	19.172	0
2025-01-05 06:20:00	19.172	19.1787	19.172	0
2025-01-05 06:25:00	19.2054	19.18003	19.2054	0
2025-01-05 06:30:00	19.2121	19.18203	19.2121	0
2025-01-05 06:35:00	19.1854	19.1827	19.1854	0
2025-01-05 06:40:00	19.1854	19.18337	19.1854	0
2025-01-05 06:45:00	19.2054	19.18604	19.2054	0
2025-01-05 06:50:00	19.1987	19.18804	19.1987	0
2025-01-05 06:55:00	19.1921	19.19005	19.1921	0
2025-01-05 07:00:00	19.1921	19.19206	19.1921	0
2025-01-05 07:05:00	19.1927	19.19413	19.1927	0
2025-01-05 07:10:00	19.1858	19.19551	19.1858	0
2025-01-05 07:15:00	19.1923	19.1942	19.1923	0
2025-01-05 07:20:00	19.1922	19.19221	19.1922	0
2025-01-05 07:25:00	19.1922	19.19289	19.1922	0
2025-01-05 07:30:00	19.1854	19.19289	19.1854	0
2025-01-05 07:35:00	19.1854	19.19089	19.1854	0
2025-01-05 07:40:00	19.1787	19.18889	19.1787	0
2025-01-05 07:45:00	19.1787	19.18755	19.1787	0
2025-01-05 07:50:00	19.1854	19.18688	19.1854	0
2025-01-05 07:55:00	19.1787	19.18548	19.1787	0
2025-01-05 08:00:00	19.1921	19.18611	19.1921	0
2025-01-05 08:05:00	19.1921	19.18609	19.1921	0
2025-01-05 08:10:00	19.1854	19.18541	19.1854	0
2025-01-05 08:15:00	19.1921	19.1854	19.1921	0
2025-01-05 08:20:00	19.1921	19.18607	19.1921	0
2025-01-05 08:25:00	19.1854	19.18607	19.1854	0
2025-01-05 08:30:00	19.1854	19.18674	19.1854	0
2025-01-05 08:35:00	19.1854	19.18741	19.1854	0
2025-01-05 08:40:00	19.1854	19.18741	19.1854	0
2025-01-05 08:45:00	19.1854	19.18808	19.1854	0
2025-01-05 08:50:00	19.2121	19.19008	19.2121	0
2025-01-05 08:55:00	19.2187	19.19274	19.2187	0
2025-01-05 09:00:00	19.2054	19.19474	19.2054	0
2025-01-05 09:05:00	19.1987	19.1954	19.1987	0
2025-01-05 09:10:00	19.1987	19.19606	19.1987	0
2025-01-05 09:15:00	19.2054	19.19806	19.2054	0
2025-01-05 09:20:00	19.1987	19.19939	19.1987	0
2025-01-05 09:25:00	19.1987	19.20072	19.1987	0
2025-01-05 09:30:00	19.1987	19.20205	19.1987	0
2025-01-05 09:35:00	19.2054	19.20405	19.2054	0
2025-01-05 09:40:00	19.1987	19.20271	19.1987	0
2025-01-05 09:45:00	19.2054	19.20138	19.2054	0
2025-01-05 09:50:00	19.1987	19.20071	19.1987	0
2025-01-05 09:55:00	19.1987	19.20071	19.1987	0
2025-01-05 10:00:00	19.1921	19.20005	19.1921	0
2025-01-05 10:05:00	19.1921	19.19872	19.1921	0
2025-01-05 10:10:00	19.1921	19.19806	19.1921	0
2025-01-05 10:15:00	19.1926	19.19745	19.1926	0
2025-01-05 10:20:00	19.1924	19.19682	19.1924	0
2025-01-05 10:25:00	19.1923	19.19551	19.1923	0
2025-01-05 10:30:00	19.1922	19.19486	19.1922	0
2025-01-05 10:35:00	19.1855	19.19287	19.1855	0
2025-01-05 10:40:00	19.1921	19.19221	19.1921	0
2025-01-05 10:45:00	19.1921	19.19155	19.1921	0
2025-01-05 10:50:00	19.1921	19.19155	19.1921	0
2025-01-05 10:55:00	19.1921	19.19155	19.1921	0
2025-01-05 11:00:00	19.1921	19.19155	19.1921	0
2025-01-05 11:05:00	19.1921	19.1915	19.1921	0
2025-01-05 11:10:00	19.1921	19.19147	19.1921	0
2025-01-05 11:15:00	19.1987	19.19211	19.1987	0
2025-01-05 11:20:00	19.1921	19.1921	19.1921	0
2025-01-05 11:25:00	19.1921	19.19276	19.1921	0
2025-01-05 11:30:00	19.1921	19.19276	19.1921	0
2025-01-05 11:35:00	19.1921	19.19276	19.1921	0
2025-01-05 11:40:00	19.1927	19.19282	19.1927	0
2025-01-05 11:45:00	19.1925	19.19286	19.1925	0
2025-01-05 11:50:00	19.199	19.19355	19.199	0
2025-01-05 11:55:00	19.1922	19.19356	19.1922	0
2025-01-05 12:00:00	19.1988	19.19423	19.1988	0
2025-01-05 12:05:00	19.1921	19.19357	19.1921	0
2025-01-05 12:10:00	19.2054	19.1949	19.2054	0
2025-01-05 12:15:00	19.1987	19.19556	19.1987	0
2025-01-05 12:20:00	19.2054	19.19689	19.2054	0
2025-01-05 12:25:00	19.1987	19.19755	19.1987	0
2025-01-05 12:30:00	19.1987	19.19815	19.1987	0
2025-01-05 12:35:00	19.1987	19.19877	19.1987	0
2025-01-05 12:40:00	19.1987	19.19874	19.1987	0
2025-01-05 12:45:00	19.1987	19.19939	19.1987	0
2025-01-05 12:50:00	19.2054	19.20005	19.2054	0
2025-01-05 12:55:00	19.2054	19.20138	19.2054	0
2025-01-05 13:00:00	19.2054	19.20138	19.2054	0
2025-01-05 13:05:00	19.2054	19.20205	19.2054	0
2025-01-05 13:10:00	19.2121	19.20272	19.2121	0
2025-01-05 13:15:00	19.2054	19.20339	19.2054	0
2025-01-05 13:20:00	19.2054	19.20406	19.2054	0
2025-01-05 13:25:00	19.2121	19.2054	19.2121	0
2025-01-05 13:30:00	19.2121	19.20674	19.2121	0
2025-01-05 13:35:00	19.2121	19.20808	19.2121	0
2025-01-05 13:40:00	19.2121	19.20875	19.2121	0
2025-01-05 13:45:00	19.2121	19.20942	19.2121	0
2025-01-05 13:50:00	19.2114	19.21002	19.2114	0
2025-01-05 13:55:00	19.2123	19.21071	19.2123	0
2025-01-05 14:00:00	19.2055	19.21005	19.2055	0
2025-01-05 14:05:00	19.2188	19.21139	19.2188	0
2025-01-05 14:10:00	19.2121	19.21206	19.2121	0
2025-01-05 14:15:00	19.2121	19.21206	19.2121	0
2025-01-05 14:20:00	19.2121	19.21206	19.2121	0
2025-01-05 14:25:00	19.2121	19.21206	19.2121	0
2025-01-05 14:30:00	19.2126	19.21211	19.2126	0
2025-01-05 14:35:00	19.2124	19.21214	19.2124	0
2025-01-05 14:40:00	19.2123	19.21223	19.2123	0
2025-01-05 14:45:00	19.2122	19.21222	19.2122	0
2025-01-05 14:50:00	19.2188	19.21355	19.2188	0
2025-01-05 14:55:00	19.2188	19.21355	19.2188	0
2025-01-05 15:00:00	19.2121	19.21355	19.2121	0
2025-01-05 15:05:00	19.2188	19.21422	19.2188	0
2025-01-05 15:10:00	19.2254	19.21555	19.2254	0
2025-01-05 15:15:00	19.2187	19.21621	19.2187	0
2025-01-05 15:20:00	19.2187	19.21682	19.2187	0
2025-01-05 15:25:00	19.2187	19.21745	19.2187	0
2025-01-05 15:30:00	19.2187	19.21809	19.2187	0
2025-01-05 15:35:00	19.2187	19.21874	19.2187	0
2025-01-05 15:40:00	19.2187	19.21873	19.2187	0
2025-01-05 15:45:00	19.2187	19.21872	19.2187	0
2025-01-05 15:50:00	19.2187	19.21938	19.2187	0
2025-01-05 15:55:00	19.2187	19.21937	19.2187	0
2025-01-05 16:00:00	19.2187	19.2187	19.2187	0
2025-01-05 16:05:00	19.2187	19.2187	19.2187	0
2025-01-05 16:10:00	19.2187	19.2187	19.2187	0
2025-01-05 16:15:00	19.2187	19.2187	19.2187	0
2025-01-05 16:20:00	19.2187	19.2187	19.2187	0
2025-01-05 16:25:00	19.2187	19.2187	19.2187	0
2025-01-05 16:30:00	19.2187	19.2187	19.2187	0
2025-01-05 16:35:00	19.2254	19.21937	19.2254	0
2025-01-05 16:40:00	19.2321	19.22071	19.2321	0
2025-01-05 16:45:00	19.2388	19.22272	19.2388	0
2025-01-05 16:50:00	19.2454	19.22539	19.2454	0
2025-01-05 16:55:00	19.2454	19.22806	19.2454	0
2025-01-05 17:00:00	19.2388	19.23007	19.2388	0
2025-01-05 17:05:00	19.2454	19.23274	19.2454	0
2025-01-05 17:10:00	19.2454	19.23541	19.2454	0
2025-01-05 17:15:00	19.2388	19.23742	19.2388	0
2025-01-05 17:20:00	19.2454	19.24009	19.2454	0
2025-01-05 17:25:00	19.2454	19.24209	19.2454	0
2025-01-05 17:30:00	19.2454	19.24342	19.2454	0
2025-01-05 17:35:00	19.2454	19.24408	19.2454	0
2025-01-05 17:40:00	19.2454	19.24408	19.2454	0
2025-01-05 17:45:00	19.2388	19.24342	19.2388	0
2025-01-05 17:50:00	19.2388	19.24342	19.2388	0
2025-01-05 17:55:00	19.2388	19.24276	19.2388	0
2025-01-05 18:00:00	19.2454	19.24276	19.2454	0
2025-01-05 18:05:00	19.2388	19.24276	19.2388	0
2025-01-05 18:10:00	19.2388	19.2421	19.2388	0
2025-01-05 18:15:00	19.2394	19.2415	19.2394	0
2025-01-05 18:20:00	19.2397	19.24093	19.2397	0
2025-01-05 18:25:00	19.2393	19.24032	19.2393	0
2025-01-05 18:30:00	19.2391	19.23969	19.2391	0
2025-01-05 18:35:00	19.239	19.23971	19.239	0
2025-01-05 18:40:00	19.2389	19.23972	19.2389	0
2025-01-05 18:45:00	19.2388	19.23972	19.2388	0
2025-01-05 18:50:00	19.2388	19.23906	19.2388	0
2025-01-05 18:55:00	19.2388	19.23906	19.2388	0
2025-01-05 19:00:00	19.2321	19.23839	19.2321	0
2025-01-05 19:05:00	19.2388	19.23833	19.2388	0
2025-01-05 19:10:00	19.2388	19.23824	19.2388	0
2025-01-05 19:15:00	19.2388	19.23819	19.2388	0
2025-01-05 19:20:00	19.2388	19.23816	19.2388	0
2025-01-05 19:25:00	19.2454	19.2388	19.2454	0
2025-01-05 19:30:00	19.2448	19.23939	19.2448	0
2025-01-05 19:35:00	19.2517	19.24068	19.2517	0
2025-01-05 19:40:00	19.2452	19.24132	19.2452	0
2025-01-05 19:45:00	19.2453	19.24197	19.2453	0
2025-01-05 19:50:00	19.2453	19.24329	19.2453	0
2025-01-05 19:55:00	19.2387	19.24328	19.2387	0
2025-01-05 20:00:00	19.2387	19.24327	19.2387	0
2025-01-05 20:05:00	19.2394	19.24333	19.2394	0
2025-01-05 20:10:00	19.2458	19.24403	19.2458	0
2025-01-05 20:15:00	19.239	19.24339	19.239	0
2025-01-05 20:20:00	19.2389	19.2428	19.2389	0
2025-01-05 20:25:00	19.2455	19.24218	19.2455	0
2025-01-05 20:30:00	19.2388	19.24154	19.2388	0
2025-01-05 20:35:00	19.2388	19.24089	19.2388	0
2025-01-05 20:40:00	19.2454	19.2409	19.2454	0
2025-01-05 20:45:00	19.2461	19.24164	19.2461	0
2025-01-05 20:50:00	19.2452	19.24229	19.2452	0
2025-01-05 20:55:00	19.2459	19.24294	19.2459	0
2025-01-05 21:00:00	19.2391	19.24227	19.2391	0
2025-01-05 21:05:00	19.239	19.24227	19.239	0
2025-01-05 21:10:00	19.2389	19.24227	19.2389	0
2025-01-05 21:15:00	19.2455	19.24227	19.2455	0
2025-01-05 21:20:00	19.2455	19.24294	19.2455	0
2025-01-05 21:25:00	19.2388	19.24294	19.2388	0
2025-01-05 21:30:00	19.2454	19.24294	19.2454	0
2025-01-05 21:35:00	19.2454	19.24287	19.2454	0
2025-01-05 21:40:00	19.2454	19.24289	19.2454	0
2025-01-05 21:45:00	19.2454	19.24284	19.2454	0
2025-01-05 21:50:00	19.2454	19.24347	19.2454	0
2025-01-05 21:55:00	19.2454	19.24411	19.2454	0
2025-01-05 22:00:00	19.2388	19.2441	19.2388	0
2025-01-05 22:05:00	19.2521	19.24476	19.2521	0
2025-01-05 22:10:00	19.2454	19.24475	19.2454	0
2025-01-05 22:15:00	19.2454	19.24541	19.2454	0
2025-01-05 22:20:00	19.2454	19.24541	19.2454	0
2025-01-05 22:25:00	19.2454	19.24541	19.2454	0
2025-01-05 22:30:00	19.2521	19.24608	19.2521	0
2025-01-05 22:35:00	19.2454	19.24608	19.2454	0
2025-01-05 22:40:00	19.2454	19.24608	19.2454	0
2025-01-05 22:45:00	19.2454	19.24608	19.2454	0
2025-01-05 22:50:00	19.2588	19.24808	19.2588	0
2025-01-05 22:55:00	19.2454	19.24741	19.2454	0
2025-01-05 23:00:00	19.2521	19.24808	19.2521	0
2025-01-05 23:05:00	19.2521	19.24875	19.2521	0
2025-01-05 23:10:00	19.2521	19.24942	19.2521	0
2025-01-05 23:15:00	19.2521	19.25009	19.2521	0
2025-01-05 23:20:00	19.2521	19.25009	19.2521	0
2025-01-05 23:25:00	19.2521	19.25076	19.2521	0
2025-01-05 23:30:00	19.2521	19.25143	19.2521	0
2025-01-05 23:35:00	19.2588	19.25277	19.2588	0
2025-01-05 23:40:00	19.2588	19.25277	19.2588	0
2025-01-05 23:45:00	19.2788	19.25611	19.2788	0
2025-01-05 23:50:00	19.2654	19.25744	19.2654	0
2025-01-05 23:55:00	19.2654	19.25877	19.2654	0
2025-01-06 00:00:00	19.2654	19.2601	19.2654	0
2025-01-06 00:05:00	19.2654	19.26143	19.2654	0
2025-01-06 00:10:00	19.2654	19.26276	19.2654	0
2025-01-06 00:15:00	19.2588	19.26343	19.2588	0
2025-01-06 00:20:00	19.2654	19.26476	19.2654	0
2025-01-06 00:25:00	19.2654	19.26542	19.2654	0
2025-01-06 00:30:00	19.2654	19.26608	19.2654	0
2025-01-06 00:35:00	19.2721	19.26541	19.2721	0
2025-01-06 00:40:00	19.2654	19.26541	19.2654	0
2025-01-06 00:45:00	19.2654	19.26541	19.2654	0
2025-01-06 00:50:00	19.2654	19.26541	19.2654	0
2025-01-06 00:55:00	19.2654	19.26541	19.2654	0
2025-01-06 01:00:00	19.2654	19.26541	19.2654	0
2025-01-06 01:05:00	19.2654	19.26607	19.2654	0
2025-01-06 01:10:00	19.2721	19.26674	19.2721	0
2025-01-06 01:15:00	19.2654	19.26674	19.2654	0
2025-01-06 01:20:00	19.2654	19.26674	19.2654	0
2025-01-06 01:25:00	19.2654	19.26607	19.2654	0
2025-01-06 01:30:00	19.2721	19.26674	19.2721	0
2025-01-06 01:35:00	19.2721	19.26741	19.2721	0
2025-01-06 01:40:00	19.2721	19.26808	19.2721	0
2025-01-06 01:45:00	19.2721	19.26875	19.2721	0
2025-01-06 01:50:00	19.2721	19.26942	19.2721	0
2025-01-06 01:55:00	19.2721	19.27009	19.2721	0
2025-01-06 02:00:00	19.2721	19.27009	19.2721	0
2025-01-06 02:05:00	19.2721	19.27076	19.2721	0
2025-01-06 02:10:00	19.2721	19.27143	19.2721	0
2025-01-06 02:15:00	19.2721	19.2721	19.2721	0
2025-01-06 02:20:00	19.2721	19.2721	19.2721	0
2025-01-06 02:25:00	19.2721	19.2721	19.2721	0
2025-01-06 02:30:00	19.2721	19.2721	19.2721	0
2025-01-06 02:35:00	19.2721	19.2721	19.2721	0
2025-01-06 02:40:00	19.2721	19.2721	19.2721	0
2025-01-06 02:45:00	19.2721	19.2721	19.2721	0
2025-01-06 02:50:00	19.2721	19.2721	19.2721	0
2025-01-06 02:55:00	19.2721	19.2721	19.2721	0
2025-01-06 03:00:00	19.2721	19.2721	19.2721	0
2025-01-06 03:05:00	19.2721	19.2721	19.2721	0
2025-01-06 03:10:00	19.2721	19.2721	19.2721	0
2025-01-06 03:15:00	19.2788	19.27277	19.2788	0
2025-01-06 03:20:00	19.2721	19.27277	19.2721	0
2025-01-06 03:25:00	19.2721	19.27277	19.2721	0
2025-01-06 03:30:00	19.2721	19.27277	19.2721	0
2025-01-06 03:35:00	19.2854	19.2741	19.2854	0
2025-01-06 03:40:00	19.2788	19.27477	19.2788	0
2025-01-06 03:45:00	19.2721	19.27477	19.2721	0
2025-01-06 03:50:00	19.2788	19.27544	19.2788	0
2025-01-06 03:55:00	19.2988	19.27811	19.2988	0
2025-01-06 04:00:00	19.2921	19.28011	19.2921	0
2025-01-06 04:05:00	19.2854	19.28077	19.2854	0
2025-01-06 04:10:00	19.2854	19.2821	19.2854	0
2025-01-06 04:15:00	19.2854	19.28343	19.2854	0
2025-01-06 04:20:00	19.2921	19.28543	19.2921	0
2025-01-06 04:25:00	19.2854	19.28543	19.2854	0
2025-01-06 04:30:00	19.2854	19.28609	19.2854	0
2025-01-06 04:35:00	19.2921	19.28809	19.2921	0
2025-01-06 04:40:00	19.2854	19.28875	19.2854	0
2025-01-06 04:45:00	19.2854	19.28741	19.2854	0
2025-01-06 04:50:00	19.2854	19.28674	19.2854	0
2025-01-06 04:55:00	19.2921	19.28741	19.2921	0
2025-01-06 05:00:00	19.2854	19.28741	19.2854	0
2025-01-06 05:05:00	19.2854	19.28741	19.2854	0
2025-01-06 05:10:00	19.2854	19.28674	19.2854	0
2025-01-06 05:15:00	19.2854	19.28674	19.2854	0
2025-01-06 05:20:00	19.2854	19.28674	19.2854	0
2025-01-06 05:25:00	19.2854	19.28607	19.2854	0
2025-01-06 05:30:00	19.2921	19.28674	19.2921	0
2025-01-06 05:35:00	19.2921	19.28741	19.2921	0
2025-01-06 05:40:00	19.3121	19.29008	19.3121	0
2025-01-06 05:45:00	19.2988	19.29075	19.2988	0
2025-01-06 05:50:00	19.2988	19.29209	19.2988	0
2025-01-06 05:55:00	19.2988	19.29343	19.2988	0
2025-01-06 06:00:00	19.2988	19.29477	19.2988	0
2025-01-06 06:05:00	19.2988	19.29611	19.2988	0
2025-01-06 06:10:00	19.2921	19.29678	19.2921	0
2025-01-06 06:15:00	19.2921	19.29745	19.2921	0
2025-01-06 06:20:00	19.2988	19.29812	19.2988	0
2025-01-06 06:25:00	19.2921	19.29812	19.2921	0
2025-01-06 06:30:00	19.2921	19.29612	19.2921	0
2025-01-06 06:35:00	19.2921	19.29545	19.2921	0
2025-01-06 06:40:00	19.2988	19.29545	19.2988	0
2025-01-06 06:45:00	19.2988	19.29545	19.2988	0
2025-01-06 06:50:00	19.2988	19.29545	19.2988	0
2025-01-06 06:55:00	19.2921	19.29478	19.2921	0
2025-01-06 07:00:00	19.2921	19.29478	19.2921	0
2025-01-06 07:05:00	19.2921	19.29478	19.2921	0
2025-01-06 07:10:00	19.2921	19.29411	19.2921	0
2025-01-06 07:15:00	19.2854	19.29344	19.2854	0
2025-01-06 07:20:00	19.2854	19.29277	19.2854	0
2025-01-06 07:25:00	19.2854	19.2921	19.2854	0
2025-01-06 07:30:00	19.2854	19.29076	19.2854	0
2025-01-06 07:35:00	19.2921	19.29009	19.2921	0
2025-01-06 07:40:00	19.2788	19.28809	19.2788	0
2025-01-06 07:45:00	19.3055	19.28943	19.3055	0
2025-01-06 07:50:00	19.3121	19.29143	19.3121	0
2025-01-06 07:55:00	19.3121	19.29343	19.3121	0
2025-01-06 08:00:00	19.3188	19.2961	19.3188	0
2025-01-06 08:05:00	19.3188	19.29944	19.3188	0
2025-01-06 08:10:00	19.3188	19.30278	19.3188	0
2025-01-06 08:15:00	19.3255	19.30679	19.3255	0
2025-01-06 08:20:00	19.3255	19.3108	19.3255	0
2025-01-06 08:25:00	19.3183	19.31342	19.3183	0
2025-01-06 08:30:00	19.3185	19.31739	19.3185	0
2025-01-06 08:35:00	19.3253	19.31937	19.3253	0
2025-01-06 08:40:00	19.312	19.31936	19.312	0
2025-01-06 08:45:00	19.3187	19.32002	19.3187	0
2025-01-06 08:50:00	19.3254	19.32068	19.3254	0
2025-01-06 08:55:00	19.3188	19.32068	19.3188	0
2025-01-06 09:00:00	19.3388	19.32268	19.3388	0
2025-01-06 09:05:00	19.3321	19.32334	19.3321	0
2025-01-06 09:10:00	19.3388	19.32467	19.3388	0
2025-01-06 09:15:00	19.3521	19.32805	19.3521	0
2025-01-06 09:20:00	19.3521	19.33141	19.3521	0
2025-01-06 09:25:00	19.3788	19.33676	19.3788	0
2025-01-06 09:30:00	19.3855	19.34411	19.3855	0
2025-01-06 09:35:00	19.3922	19.35146	19.3922	0
2025-01-06 09:40:00	19.4322	19.36214	19.4322	0
2025-01-06 09:45:00	19.4455	19.37481	19.4455	0
2025-01-06 09:50:00	19.4589	19.38682	19.4589	0
2025-01-06 09:55:00	19.4655	19.40016	19.4655	0
2025-01-06 10:00:00	19.4722	19.4135	19.4722	0
2025-01-06 10:05:00	19.4722	19.42551	19.4722	0
2025-01-06 10:10:00	19.4794	19.43824	19.4794	0
2025-01-06 10:15:00	19.4792	19.44828	19.4792	0
2025-01-06 10:20:00	19.4724	19.45697	19.4724	0
2025-01-06 10:25:00	19.459	19.46365	19.459	0
2025-01-06 10:30:00	19.459	19.46633	19.459	0
2025-01-06 10:35:00	19.499	19.47168	19.499	0
2025-01-06 10:40:00	19.4789	19.47368	19.4789	0
2025-01-06 10:45:00	19.4723	19.47436	19.4723	0
2025-01-06 10:50:00	19.4656	19.4737	19.4656	0
2025-01-06 10:55:00	19.4656	19.47304	19.4656	0
2025-01-06 11:00:00	19.4589	19.47099	19.4589	0
2025-01-06 11:05:00	19.4589	19.46896	19.4589	0
2025-01-06 11:10:00	19.4589	19.46761	19.4589	0
2025-01-06 11:15:00	19.4522	19.46693	19.4522	0
2025-01-06 11:20:00	19.4522	19.46625	19.4522	0
2025-01-06 11:25:00	19.4522	19.46157	19.4522	0
2025-01-06 11:30:00	19.4522	19.4589	19.4522	0
2025-01-06 11:35:00	19.4455	19.45622	19.4455	0
2025-01-06 11:40:00	19.4455	19.45421	19.4455	0
2025-01-06 11:45:00	19.4389	19.45154	19.4389	0
2025-01-06 11:50:00	19.4389	19.44954	19.4389	0
2025-01-06 11:55:00	19.4322	19.44687	19.4322	0
2025-01-06 12:00:00	19.4389	19.44487	19.4389	0
2025-01-06 12:05:00	19.4322	19.44287	19.4322	0
2025-01-06 12:10:00	19.4322	19.44087	19.4322	0
2025-01-06 12:15:00	19.4322	19.43887	19.4322	0
2025-01-06 12:20:00	19.4455	19.4382	19.4455	0
2025-01-06 12:25:00	19.4389	19.43754	19.4389	0
2025-01-06 12:30:00	19.4322	19.43621	19.4322	0
2025-01-06 12:35:00	19.4322	19.43554	19.4322	0
2025-01-06 12:40:00	19.4322	19.43487	19.4322	0
2025-01-06 12:45:00	19.4322	19.43487	19.4322	0
2025-01-06 12:50:00	19.4322	19.4342	19.4322	0
2025-01-06 12:55:00	19.4322	19.4342	19.4322	0
2025-01-06 13:00:00	19.4322	19.4342	19.4322	0
2025-01-06 13:05:00	19.4322	19.4342	19.4322	0
2025-01-06 13:10:00	19.4322	19.43287	19.4322	0
2025-01-06 13:15:00	19.4322	19.4322	19.4322	0
2025-01-06 13:20:00	19.4255	19.43153	19.4255	0
2025-01-06 13:25:00	19.4322	19.43153	19.4322	0
2025-01-06 13:30:00	19.4255	19.43086	19.4255	0
2025-01-06 13:35:00	19.4322	19.43086	19.4322	0
2025-01-06 13:40:00	19.4389	19.43153	19.4389	0
2025-01-06 13:45:00	19.4322	19.43153	19.4322	0
2025-01-06 13:50:00	19.4389	19.4322	19.4389	0
2025-01-06 13:55:00	19.4455	19.43353	19.4455	0
2025-01-06 14:00:00	19.4522	19.43553	19.4522	0
2025-01-06 14:05:00	19.4656	19.43887	19.4656	0
2025-01-06 14:10:00	19.4589	19.44221	19.4589	0
2025-01-06 14:15:00	19.4589	19.44488	19.4589	0
2025-01-06 14:20:00	19.4589	19.44822	19.4589	0
2025-01-06 14:25:00	19.4589	19.45089	19.4589	0
2025-01-06 14:30:00	19.4589	19.45289	19.4589	0
2025-01-06 14:35:00	19.4522	19.45489	19.4522	0
2025-01-06 14:40:00	19.4522	19.45622	19.4522	0
2025-01-06 14:45:00	19.4455	19.45622	19.4455	0
2025-01-06 14:50:00	19.4455	19.45555	19.4455	0
2025-01-06 14:55:00	19.4455	19.45354	19.4455	0
2025-01-06 15:00:00	19.4455	19.4522	19.4455	0
2025-01-06 15:05:00	19.4455	19.45086	19.4455	0
2025-01-06 15:10:00	19.4455	19.44952	19.4455	0
2025-01-06 15:15:00	19.4455	19.44818	19.4455	0
2025-01-06 15:20:00	19.4389	19.44618	19.4389	0
2025-01-06 15:25:00	19.4389	19.44485	19.4389	0
2025-01-06 15:30:00	19.4389	19.44352	19.4389	0
2025-01-06 15:35:00	19.4322	19.44219	19.4322	0
2025-01-06 15:40:00	19.4389	19.44153	19.4389	0
2025-01-06 15:45:00	19.4322	19.4402	19.4322	0
2025-01-06 15:50:00	19.4455	19.4402	19.4455	0
2025-01-06 15:55:00	19.4322	19.43887	19.4322	0
2025-01-06 16:00:00	19.4322	19.43754	19.4322	0
2025-01-06 16:05:00	19.4322	19.43621	19.4322	0
2025-01-06 16:10:00	19.4322	19.43554	19.4322	0
2025-01-06 16:15:00	19.4322	19.43487	19.4322	0
2025-01-06 16:20:00	19.4322	19.4342	19.4322	0
2025-01-06 16:25:00	19.4322	19.4342	19.4322	0
2025-01-06 16:30:00	19.4522	19.43553	19.4522	0
2025-01-06 16:35:00	19.4389	19.4362	19.4389	0
2025-01-06 16:40:00	19.4322	19.43487	19.4322	0
2025-01-06 16:45:00	19.4322	19.43487	19.4322	0
2025-01-06 16:50:00	19.4315	19.4348	19.4315	0
2025-01-06 16:55:00	19.4323	19.43481	19.4323	0
2025-01-06 17:00:00	19.4323	19.43482	19.4323	0
2025-01-06 17:05:00	19.4256	19.43416	19.4256	0
2025-01-06 17:10:00	19.4322	19.43416	19.4322	0
2025-01-06 17:15:00	19.4322	19.43416	19.4322	0
2025-01-06 17:20:00	19.4316	19.4321	19.4316	0
2025-01-06 17:25:00	19.4318	19.43139	19.4318	0
2025-01-06 17:30:00	19.4319	19.43136	19.4319	0
2025-01-06 17:35:00	19.4254	19.43068	19.4254	0
2025-01-06 17:40:00	19.4254	19.43007	19.4254	0
2025-01-06 17:45:00	19.4321	19.43005	19.4321	0
2025-01-06 17:50:00	19.4321	19.43003	19.4321	0
2025-01-06 17:55:00	19.4255	19.43002	19.4255	0
2025-01-06 18:00:00	19.4322	19.43002	19.4322	0
2025-01-06 18:05:00	19.4255	19.42935	19.4255	0
2025-01-06 18:10:00	19.4189	19.42808	19.4189	0
2025-01-06 18:15:00	19.4189	19.42679	19.4189	0
2025-01-06 18:20:00	19.4522	19.42882	19.4522	0
2025-01-06 18:25:00	19.4389	19.43017	19.4389	0
2025-01-06 18:30:00	19.4322	19.43085	19.4322	0
2025-01-06 18:35:00	19.4322	19.43086	19.4322	0
2025-01-06 18:40:00	19.4322	19.43087	19.4322	0
2025-01-06 18:45:00	19.4322	19.43154	19.4322	0
2025-01-06 18:50:00	19.4322	19.43154	19.4322	0
2025-01-06 18:55:00	19.4322	19.43221	19.4322	0
2025-01-06 19:00:00	19.4389	19.43421	19.4389	0
2025-01-06 19:05:00	19.4322	19.43554	19.4322	0
2025-01-06 19:10:00	19.4455	19.43487	19.4455	0
2025-01-06 19:15:00	19.4322	19.4342	19.4322	0
2025-01-06 19:20:00	19.4589	19.43687	19.4589	0
2025-01-06 19:25:00	19.4455	19.4382	19.4455	0
2025-01-06 19:30:00	19.4389	19.43887	19.4389	0
2025-01-06 19:35:00	19.4389	19.43954	19.4389	0
2025-01-06 19:40:00	19.4389	19.44021	19.4389	0
2025-01-06 19:45:00	19.4322	19.44021	19.4322	0
2025-01-06 19:50:00	19.4322	19.43954	19.4322	0
2025-01-06 19:55:00	19.4328	19.4396	19.4328	0
2025-01-06 20:00:00	19.4326	19.43831	19.4326	0
2025-01-06 20:05:00	19.4325	19.43834	19.4325	0
2025-01-06 20:10:00	19.4324	19.43569	19.4324	0
2025-01-06 20:15:00	19.4323	19.43437	19.4323	0
2025-01-06 20:20:00	19.4256	19.43304	19.4256	0
2025-01-06 20:25:00	19.4256	19.43171	19.4256	0
2025-01-06 20:30:00	19.4322	19.43104	19.4322	0
2025-01-06 20:35:00	19.4256	19.43038	19.4256	0
2025-01-06 20:40:00	19.4255	19.42971	19.4255	0
2025-01-06 20:45:00	19.4255	19.42898	19.4255	0
2025-01-06 20:50:00	19.4255	19.42827	19.4255	0
2025-01-06 20:55:00	19.4255	19.42757	19.4255	0
2025-01-06 21:00:00	19.4255	19.42688	19.4255	0
2025-01-06 21:05:00	19.4189	19.42554	19.4189	0
2025-01-06 21:10:00	19.4189	19.42487	19.4189	0
2025-01-06 21:15:00	19.4455	19.42686	19.4455	0
2025-01-06 21:20:00	19.4389	19.42753	19.4389	0
2025-01-06 21:25:00	19.4322	19.42819	19.4322	0
2025-01-06 21:30:00	19.4255	19.42819	19.4255	0
2025-01-06 21:35:00	19.4322	19.42886	19.4322	0
2025-01-06 21:40:00	19.4389	19.4302	19.4389	0
2025-01-06 21:45:00	19.4322	19.43087	19.4322	0
2025-01-06 21:50:00	19.4322	19.43154	19.4322	0
2025-01-06 21:55:00	19.4255	19.4322	19.4255	0
2025-01-06 22:00:00	19.4389	19.4342	19.4389	0
2025-01-06 22:05:00	19.4322	19.43287	19.4322	0
2025-01-06 22:10:00	19.4322	19.4322	19.4322	0
2025-01-06 22:15:00	19.4455	19.43353	19.4455	0
2025-01-06 22:20:00	19.4322	19.4342	19.4322	0
2025-01-06 22:25:00	19.4322	19.4342	19.4322	0
2025-01-06 22:30:00	19.4322	19.43353	19.4322	0
2025-01-06 22:35:00	19.4255	19.43286	19.4255	0
2025-01-06 22:40:00	19.4255	19.43219	19.4255	0
2025-01-06 22:45:00	19.4255	19.43219	19.4255	0
2025-01-06 22:50:00	19.4255	19.43085	19.4255	0
2025-01-06 22:55:00	19.4189	19.42952	19.4189	0
2025-01-06 23:00:00	19.4255	19.42885	19.4255	0
2025-01-06 23:05:00	19.4189	19.42619	19.4189	0
2025-01-06 23:10:00	19.4189	19.42486	19.4189	0
2025-01-06 23:15:00	19.4189	19.42353	19.4189	0
2025-01-06 23:20:00	19.4189	19.4222	19.4189	0
2025-01-06 23:25:00	19.4189	19.42154	19.4189	0
2025-01-06 23:30:00	19.4189	19.42088	19.4189	0
2025-01-06 23:35:00	19.4255	19.42088	19.4255	0
2025-01-06 23:40:00	19.4189	19.42022	19.4189	0
2025-01-06 23:45:00	19.4189	19.42022	19.4189	0
2025-01-06 23:50:00	19.4189	19.41956	19.4189	0
2025-01-06 23:55:00	19.4189	19.41956	19.4189	0
2025-01-07 00:00:00	19.4189	19.41956	19.4189	0
2025-01-07 00:05:00	19.4189	19.41956	19.4189	0
2025-01-07 00:10:00	19.4255	19.42022	19.4255	0
2025-01-07 00:15:00	19.4189	19.42022	19.4189	0
2025-01-07 00:20:00	19.4189	19.42022	19.4189	0
2025-01-07 00:25:00	19.4189	19.41956	19.4189	0
2025-01-07 00:30:00	19.4189	19.41956	19.4189	0
2025-01-07 00:35:00	19.4122	19.41889	19.4122	0
2025-01-07 00:40:00	19.4189	19.41889	19.4189	0
2025-01-07 00:45:00	19.4255	19.41955	19.4255	0
2025-01-07 00:50:00	19.4189	19.41955	19.4189	0
2025-01-07 00:55:00	19.4189	19.41955	19.4189	0
2025-01-07 01:00:00	19.4189	19.41889	19.4189	0
2025-01-07 01:05:00	19.4189	19.41889	19.4189	0
2025-01-07 01:10:00	19.4189	19.41889	19.4189	0
2025-01-07 01:15:00	19.4122	19.41822	19.4122	0
2025-01-07 01:20:00	19.4122	19.41755	19.4122	0
2025-01-07 01:25:00	19.4189	19.41822	19.4189	0
2025-01-07 01:30:00	19.4322	19.41955	19.4322	0
2025-01-07 01:35:00	19.4255	19.41955	19.4255	0
2025-01-07 01:40:00	19.4189	19.41955	19.4189	0
2025-01-07 01:45:00	19.4189	19.41955	19.4189	0
2025-01-07 01:50:00	19.4189	19.41955	19.4189	0
2025-01-07 01:55:00	19.4189	19.41955	19.4189	0
2025-01-07 02:00:00	19.4255	19.42021	19.4255	0
2025-01-07 02:05:00	19.4189	19.42088	19.4189	0
2025-01-07 02:10:00	19.4189	19.42155	19.4189	0
2025-01-07 02:15:00	19.4189	19.42155	19.4189	0
2025-01-07 02:20:00	19.4189	19.42022	19.4189	0
2025-01-07 02:25:00	19.4189	19.41956	19.4189	0
2025-01-07 02:30:00	19.4189	19.41956	19.4189	0
2025-01-07 02:35:00	19.4189	19.41956	19.4189	0
2025-01-07 02:40:00	19.4122	19.41889	19.4122	0
2025-01-07 02:45:00	19.4189	19.41889	19.4189	0
2025-01-07 02:50:00	19.4189	19.41823	19.4189	0
2025-01-07 02:55:00	19.4322	19.41956	19.4322	0
2025-01-07 03:00:00	19.4255	19.42022	19.4255	0
2025-01-07 03:05:00	19.4189	19.42022	19.4189	0
2025-01-07 03:10:00	19.4182	19.42015	19.4182	0
2025-01-07 03:15:00	19.4184	19.4201	19.4184	0
2025-01-07 03:20:00	19.4186	19.42007	19.4186	0
2025-01-07 03:25:00	19.4254	19.42072	19.4254	0
2025-01-07 03:30:00	19.4254	19.42204	19.4254	0
2025-01-07 03:35:00	19.4321	19.42336	19.4321	0
2025-01-07 03:40:00	19.4255	19.42402	19.4255	0
2025-01-07 03:45:00	19.4188	19.42268	19.4188	0
2025-01-07 03:50:00	19.4322	19.42335	19.4322	0
2025-01-07 03:55:00	19.4455	19.42601	19.4455	0
2025-01-07 04:00:00	19.4322	19.42741	19.4322	0
2025-01-07 04:05:00	19.4322	19.42879	19.4322	0
2025-01-07 04:10:00	19.4322	19.43015	19.4322	0
2025-01-07 04:15:00	19.4322	19.43083	19.4322	0
2025-01-07 04:20:00	19.4455	19.43284	19.4455	0
2025-01-07 04:25:00	19.4389	19.43352	19.4389	0
2025-01-07 04:30:00	19.4322	19.43419	19.4322	0
2025-01-07 04:35:00	19.4322	19.43553	19.4322	0
2025-01-07 04:40:00	19.4322	19.43553	19.4322	0
2025-01-07 04:45:00	19.4327	19.43425	19.4327	0
2025-01-07 04:50:00	19.4325	19.43428	19.4325	0
2025-01-07 04:55:00	19.4324	19.4343	19.4324	0
2025-01-07 05:00:00	19.4323	19.43431	19.4323	0
2025-01-07 05:05:00	19.4456	19.43565	19.4456	0
2025-01-07 05:10:00	19.4389	19.43499	19.4389	0
2025-01-07 05:15:00	19.4456	19.43566	19.4456	0
2025-01-07 05:20:00	19.4389	19.43633	19.4389	0
2025-01-07 05:25:00	19.4322	19.43633	19.4322	0
2025-01-07 05:30:00	19.4389	19.437	19.4389	0
2025-01-07 05:35:00	19.4656	19.44029	19.4656	0
2025-01-07 05:40:00	19.4656	19.4436	19.4656	0
2025-01-07 05:45:00	19.4522	19.44558	19.4522	0
2025-01-07 05:50:00	19.4522	19.44757	19.4522	0
2025-01-07 05:55:00	19.4522	19.44823	19.4522	0
2025-01-07 06:00:00	19.4589	19.45023	19.4589	0
2025-01-07 06:05:00	19.4589	19.45156	19.4589	0
2025-01-07 06:10:00	19.4522	19.45289	19.4522	0
2025-01-07 06:15:00	19.4522	19.45489	19.4522	0
2025-01-07 06:20:00	19.4522	19.45622	19.4522	0
2025-01-07 06:25:00	19.4522	19.45488	19.4522	0
2025-01-07 06:30:00	19.4522	19.45354	19.4522	0
2025-01-07 06:35:00	19.4589	19.45421	19.4589	0
2025-01-07 06:40:00	19.4656	19.45555	19.4656	0
2025-01-07 06:45:00	19.4589	19.45622	19.4589	0
2025-01-07 06:50:00	19.4589	19.45622	19.4589	0
2025-01-07 06:55:00	19.4589	19.45622	19.4589	0
2025-01-07 07:00:00	19.4589	19.45689	19.4589	0
2025-01-07 07:05:00	19.4589	19.45756	19.4589	0
2025-01-07 07:10:00	19.4589	19.45823	19.4589	0
2025-01-07 07:15:00	19.4789	19.4609	19.4789	0
2025-01-07 07:20:00	19.4656	19.46224	19.4656	0
2025-01-07 07:25:00	19.4656	19.46291	19.4656	0
2025-01-07 07:30:00	19.4656	19.46291	19.4656	0
2025-01-07 07:35:00	19.4589	19.46291	19.4589	0
2025-01-07 07:40:00	19.4589	19.46291	19.4589	0
2025-01-07 07:45:00	19.4589	19.46291	19.4589	0
2025-01-07 07:50:00	19.4656	19.46358	19.4656	0
2025-01-07 07:55:00	19.4589	19.46358	19.4589	0
2025-01-07 08:00:00	19.4722	19.46491	19.4722	0
2025-01-07 08:05:00	19.4989	19.46691	19.4989	0
2025-01-07 08:10:00	19.4789	19.46824	19.4789	0
2025-01-07 08:15:00	19.4789	19.46957	19.4789	0
2025-01-07 08:20:00	19.4856	19.47157	19.4856	0
2025-01-07 08:25:00	19.4922	19.4749	19.4922	0
2025-01-07 08:30:00	19.4789	19.4769	19.4789	0
2025-01-07 08:35:00	19.4789	19.4789	19.4789	0
2025-01-07 08:40:00	19.4789	19.48023	19.4789	0
2025-01-07 08:45:00	19.4789	19.48223	19.4789	0
2025-01-07 08:50:00	19.4722	19.48223	19.4722	0
2025-01-07 08:55:00	19.4722	19.47956	19.4722	0
2025-01-07 09:00:00	19.4856	19.48023	19.4856	0
2025-01-07 09:05:00	19.4856	19.4809	19.4856	0
2025-01-07 09:10:00	19.4856	19.4809	19.4856	0
2025-01-07 09:15:00	19.5256	19.48424	19.5256	0
2025-01-07 09:20:00	19.5256	19.48891	19.5256	0
2025-01-07 09:25:00	19.5256	19.49358	19.5256	0
2025-01-07 09:30:00	19.5189	19.49758	19.5189	0
2025-01-07 09:35:00	19.5389	19.50358	19.5389	0
2025-01-07 09:40:00	19.5523	19.51159	19.5523	0
2025-01-07 09:45:00	19.5523	19.5196	19.5523	0
2025-01-07 09:50:00	19.5456	19.5256	19.5456	0
2025-01-07 09:55:00	19.5523	19.53227	19.5523	0
2025-01-07 10:00:00	19.5523	19.53894	19.5523	0
2025-01-07 10:05:00	19.5523	19.54161	19.5523	0
2025-01-07 10:10:00	19.5456	19.54361	19.5456	0
2025-01-07 10:15:00	19.5589	19.54694	19.5589	0
2025-01-07 10:20:00	19.5523	19.55028	19.5523	0
2025-01-07 10:25:00	19.5656	19.55295	19.5656	0
2025-01-07 10:30:00	19.5589	19.55361	19.5589	0
2025-01-07 10:35:00	19.5523	19.55361	19.5523	0
2025-01-07 10:40:00	19.5523	19.55428	19.5523	0
2025-01-07 10:45:00	19.5523	19.55428	19.5523	0
2025-01-07 10:50:00	19.5456	19.55361	19.5456	0
2025-01-07 10:55:00	19.5523	19.55361	19.5523	0
2025-01-07 11:00:00	19.5523	19.55428	19.5523	0
2025-01-07 11:05:00	19.5523	19.55362	19.5523	0
2025-01-07 11:10:00	19.5523	19.55362	19.5523	0
2025-01-07 11:15:00	19.5456	19.55162	19.5456	0
2025-01-07 11:20:00	19.5456	19.55029	19.5456	0
2025-01-07 11:25:00	19.5456	19.54962	19.5456	0
2025-01-07 11:30:00	19.5456	19.54895	19.5456	0
2025-01-07 11:35:00	19.5389	19.54761	19.5389	0
2025-01-07 11:40:00	19.5456	19.54761	19.5456	0
2025-01-07 11:45:00	19.5456	19.54694	19.5456	0
2025-01-07 11:50:00	19.5389	19.5456	19.5389	0
2025-01-07 11:55:00	19.5389	19.54426	19.5389	0
2025-01-07 12:00:00	19.5389	19.54292	19.5389	0
2025-01-07 12:05:00	19.5389	19.54225	19.5389	0
2025-01-07 12:10:00	19.5389	19.54158	19.5389	0
2025-01-07 12:15:00	19.5456	19.54158	19.5456	0
2025-01-07 12:20:00	19.5389	19.54091	19.5389	0
2025-01-07 12:25:00	19.5389	19.54091	19.5389	0
2025-01-07 12:30:00	19.5389	19.54024	19.5389	0
2025-01-07 12:35:00	19.5389	19.53957	19.5389	0
2025-01-07 12:40:00	19.5389	19.53957	19.5389	0
2025-01-07 12:45:00	19.5389	19.53957	19.5389	0
2025-01-07 12:50:00	19.5389	19.53957	19.5389	0
2025-01-07 12:55:00	19.5389	19.53957	19.5389	0
2025-01-07 13:00:00	19.5389	19.53957	19.5389	0
2025-01-07 13:05:00	19.5389	19.5389	19.5389	0
2025-01-07 13:10:00	19.5389	19.5389	19.5389	0
2025-01-07 13:15:00	19.5323	19.53824	19.5323	0
2025-01-07 13:20:00	19.5323	19.53758	19.5323	0
2025-01-07 13:25:00	19.5323	19.53692	19.5323	0
2025-01-07 13:30:00	19.5389	19.53692	19.5389	0
2025-01-07 13:35:00	19.5389	19.53692	19.5389	0
2025-01-07 13:40:00	19.5389	19.53692	19.5389	0
2025-01-07 13:45:00	19.5389	19.53692	19.5389	0
2025-01-07 13:50:00	19.5389	19.53692	19.5389	0
2025-01-07 13:55:00	19.5389	19.53692	19.5389	0
2025-01-07 14:00:00	19.5456	19.53759	19.5456	0
2025-01-07 14:05:00	19.5389	19.53825	19.5389	0
2025-01-07 14:10:00	19.5389	19.53891	19.5389	0
2025-01-07 14:15:00	19.5396	19.53964	19.5396	0
2025-01-07 14:20:00	19.5394	19.53969	19.5394	0
2025-01-07 14:25:00	19.5392	19.53972	19.5392	0
2025-01-07 14:30:00	19.5391	19.53974	19.5391	0
2025-01-07 14:35:00	19.539	19.53975	19.539	0
2025-01-07 14:40:00	19.5384	19.5397	19.5384	0
2025-01-07 14:45:00	19.5386	19.53967	19.5386	0
2025-01-07 14:50:00	19.5387	19.53898	19.5387	0
2025-01-07 14:55:00	19.5454	19.53963	19.5454	0
2025-01-07 15:00:00	19.5522	19.54096	19.5522	0
2025-01-07 15:05:00	19.5455	19.54155	19.5455	0
2025-01-07 15:10:00	19.5656	19.54417	19.5656	0
2025-01-07 15:15:00	19.5589	19.54614	19.5589	0
2025-01-07 15:20:00	19.5589	19.54812	19.5589	0
2025-01-07 15:25:00	19.5523	19.54945	19.5523	0
2025-01-07 15:30:00	19.5523	19.55084	19.5523	0
2025-01-07 15:35:00	19.5523	19.55221	19.5523	0
2025-01-07 15:40:00	19.579	19.55624	19.579	0
2025-01-07 15:45:00	19.5656	19.55826	19.5656	0
2025-01-07 15:50:00	19.5589	19.55893	19.5589	0
2025-01-07 15:55:00	19.5589	19.56027	19.5589	0
2025-01-07 16:00:00	19.5589	19.5596	19.5589	0
2025-01-07 16:05:00	19.5523	19.55894	19.5523	0
2025-01-07 16:10:00	19.5589	19.55894	19.5589	0
2025-01-07 16:15:00	19.5723	19.56094	19.5723	0
2025-01-07 16:20:00	19.5656	19.56227	19.5656	0
2025-01-07 16:25:00	19.5589	19.56293	19.5589	0
2025-01-07 16:30:00	19.5656	19.56159	19.5656	0
2025-01-07 16:35:00	19.5656	19.56159	19.5656	0
2025-01-07 16:40:00	19.5723	19.56293	19.5723	0
2025-01-07 16:45:00	19.5656	19.5636	19.5656	0
2025-01-07 16:50:00	19.5589	19.5636	19.5589	0
2025-01-07 16:55:00	19.5656	19.56493	19.5656	0
2025-01-07 17:00:00	19.5856	19.5676	19.5856	0
2025-01-07 17:05:00	19.5723	19.5676	19.5723	0
2025-01-07 17:10:00	19.5656	19.5676	19.5656	0
2025-01-07 17:15:00	19.5656	19.56827	19.5656	0
2025-01-07 17:20:00	19.5656	19.56827	19.5656	0
2025-01-07 17:25:00	19.5589	19.5676	19.5589	0
2025-01-07 17:30:00	19.5589	19.56626	19.5589	0
2025-01-07 17:35:00	19.5583	19.56553	19.5583	0
2025-01-07 17:40:00	19.5585	19.56549	19.5585	0
2025-01-07 17:45:00	19.5653	19.56546	19.5653	0
2025-01-07 17:50:00	19.5588	19.56278	19.5588	0
2025-01-07 17:55:00	19.5655	19.5621	19.5655	0
2025-01-07 18:00:00	19.5589	19.56143	19.5589	0
2025-01-07 18:05:00	19.5589	19.56076	19.5589	0
2025-01-07 18:10:00	19.5656	19.56076	19.5656	0
2025-01-07 18:15:00	19.5589	19.56076	19.5589	0
2025-01-07 18:20:00	19.5523	19.5601	19.5523	0
2025-01-07 18:25:00	19.5523	19.5595	19.5523	0
2025-01-07 18:30:00	19.5523	19.55888	19.5523	0
2025-01-07 18:35:00	19.5523	19.55758	19.5523	0
2025-01-07 18:40:00	19.5523	19.55693	19.5523	0
2025-01-07 18:45:00	19.5456	19.55494	19.5456	0
2025-01-07 18:50:00	19.5456	19.55361	19.5456	0
2025-01-07 18:55:00	19.5456	19.55228	19.5456	0
2025-01-07 19:00:00	19.5456	19.55028	19.5456	0
2025-01-07 19:05:00	19.5389	19.54828	19.5389	0
2025-01-07 19:10:00	19.5456	19.54761	19.5456	0
2025-01-07 19:15:00	19.5389	19.54627	19.5389	0
2025-01-07 19:20:00	19.5389	19.54493	19.5389	0
2025-01-07 19:25:00	19.5389	19.54359	19.5389	0
2025-01-07 19:30:00	19.5389	19.54225	19.5389	0
2025-01-07 19:35:00	19.5389	19.54158	19.5389	0
2025-01-07 19:40:00	19.5389	19.54091	19.5389	0
2025-01-07 19:45:00	19.5456	19.54091	19.5456	0
2025-01-07 19:50:00	19.5589	19.54224	19.5589	0
2025-01-07 19:55:00	19.5456	19.54291	19.5456	0
2025-01-07 20:00:00	19.5456	19.54291	19.5456	0
2025-01-07 20:05:00	19.5389	19.54291	19.5389	0
2025-01-07 20:10:00	19.5388	19.5429	19.5388	0
2025-01-07 20:15:00	19.5388	19.54289	19.5388	0
2025-01-07 20:20:00	19.5527	19.54427	19.5527	0
2025-01-07 20:25:00	19.5459	19.54497	19.5459	0
2025-01-07 20:30:00	19.5458	19.54566	19.5458	0
2025-01-07 20:35:00	19.5391	19.54501	19.5391	0
2025-01-07 20:40:00	19.539	19.54302	19.539	0
2025-01-07 20:45:00	19.539	19.54236	19.539	0
2025-01-07 20:50:00	19.539	19.5417	19.539	0
2025-01-07 20:55:00	19.5389	19.5417	19.5389	0
2025-01-07 21:00:00	19.5396	19.54178	19.5396	0
2025-01-07 21:05:00	19.5394	19.54184	19.5394	0
2025-01-07 21:10:00	19.5392	19.54049	19.5392	0
2025-01-07 21:15:00	19.5324	19.53914	19.5324	0
2025-01-07 21:20:00	19.5324	19.5378	19.5324	0
2025-01-07 21:25:00	19.539	19.53779	19.539	0
2025-01-07 21:30:00	19.5323	19.53712	19.5323	0
2025-01-07 21:35:00	19.5323	19.53645	19.5323	0
2025-01-07 21:40:00	19.5323	19.53578	19.5323	0
2025-01-07 21:45:00	19.5323	19.53512	19.5323	0
2025-01-07 21:50:00	19.5389	19.53505	19.5389	0
2025-01-07 21:55:00	19.5323	19.53434	19.5323	0
2025-01-07 22:00:00	19.5323	19.53365	19.5323	0
2025-01-07 22:05:00	19.5389	19.5343	19.5389	0
2025-01-07 22:10:00	19.5323	19.53429	19.5323	0
2025-01-07 22:15:00	19.5329	19.53368	19.5329	0
2025-01-07 22:20:00	19.5327	19.53372	19.5327	0
2025-01-07 22:25:00	19.5525	19.53574	19.5525	0
2025-01-07 22:30:00	19.5519	19.5377	19.5519	0
2025-01-07 22:35:00	19.5521	19.53968	19.5521	0
2025-01-07 22:40:00	19.5588	19.54167	19.5588	0
2025-01-07 22:45:00	19.5388	19.54232	19.5388	0
2025-01-07 22:50:00	19.5389	19.54298	19.5389	0
2025-01-07 22:55:00	19.5456	19.54365	19.5456	0
2025-01-07 23:00:00	19.5389	19.54431	19.5389	0
2025-01-07 23:05:00	19.5389	19.54491	19.5389	0
2025-01-07 23:10:00	19.5389	19.54553	19.5389	0
2025-01-07 23:15:00	19.5389	19.54417	19.5389	0
2025-01-07 23:20:00	19.5389	19.54287	19.5389	0
2025-01-07 23:25:00	19.5389	19.54155	19.5389	0
2025-01-07 23:30:00	19.5389	19.53956	19.5389	0
2025-01-07 23:35:00	19.5389	19.53957	19.5389	0
2025-01-07 23:40:00	19.5389	19.53957	19.5389	0
2025-01-07 23:45:00	19.5389	19.5389	19.5389	0
2025-01-07 23:50:00	19.5389	19.5389	19.5389	0
2025-01-07 23:55:00	19.5389	19.5389	19.5389	0
2025-01-08 00:00:00	19.5389	19.5389	19.5389	0
2025-01-08 00:05:00	19.5389	19.5389	19.5389	0
2025-01-08 00:10:00	19.5389	19.5389	19.5389	0
2025-01-08 00:15:00	19.5323	19.53824	19.5323	0
2025-01-08 00:20:00	19.5389	19.53824	19.5389	0
2025-01-08 00:25:00	19.5389	19.53824	19.5389	0
2025-01-08 00:30:00	19.5323	19.53758	19.5323	0
2025-01-08 00:35:00	19.5389	19.53758	19.5389	0
2025-01-08 00:40:00	19.5389	19.53758	19.5389	0
2025-01-08 00:45:00	19.5389	19.53758	19.5389	0
2025-01-08 00:50:00	19.5323	19.53692	19.5323	0
2025-01-08 00:55:00	19.5389	19.53692	19.5389	0
2025-01-08 01:00:00	19.5323	19.53626	19.5323	0
2025-01-08 01:05:00	19.5323	19.53626	19.5323	0
2025-01-08 01:10:00	19.5256	19.53493	19.5256	0
2025-01-08 01:15:00	19.5249	19.53353	19.5249	0
2025-01-08 01:20:00	19.5325	19.53355	19.5325	0
2025-01-08 01:25:00	19.5251	19.53217	19.5251	0
2025-01-08 01:30:00	19.5253	19.53081	19.5253	0
2025-01-08 01:35:00	19.5254	19.52946	19.5254	0
2025-01-08 01:40:00	19.5255	19.52878	19.5255	0
2025-01-08 01:45:00	19.5255	19.52744	19.5255	0
2025-01-08 01:50:00	19.5255	19.52676	19.5255	0
2025-01-08 01:55:00	19.5256	19.52609	19.5256	0
2025-01-08 02:00:00	19.5256	19.52609	19.5256	0
2025-01-08 02:05:00	19.5262	19.52622	19.5262	0
2025-01-08 02:10:00	19.526	19.52557	19.526	0
2025-01-08 02:15:00	19.5258	19.52564	19.5258	0
2025-01-08 02:20:00	19.5324	19.52635	19.5324	0
2025-01-08 02:25:00	19.5257	19.52638	19.5257	0
2025-01-08 02:30:00	19.5257	19.5264	19.5257	0
2025-01-08 02:35:00	19.5256	19.52641	19.5256	0
2025-01-08 02:40:00	19.559	19.52976	19.559	0
2025-01-08 02:45:00	19.5456	19.53176	19.5456	0
2025-01-08 02:50:00	19.5389	19.53309	19.5389	0
2025-01-08 02:55:00	19.5389	19.53436	19.5389	0
2025-01-08 03:00:00	19.5389	19.53565	19.5389	0
2025-01-08 03:05:00	19.5389	19.53696	19.5389	0
2025-01-08 03:10:00	19.5523	19.53895	19.5523	0
2025-01-08 03:15:00	19.5523	19.54161	19.5523	0
2025-01-08 03:20:00	19.5389	19.54293	19.5389	0
2025-01-08 03:25:00	19.5389	19.54426	19.5389	0
2025-01-08 03:30:00	19.5389	19.54225	19.5389	0
2025-01-08 03:35:00	19.5456	19.54225	19.5456	0
2025-01-08 03:40:00	19.5463	19.54299	19.5463	0
2025-01-08 03:45:00	19.5394	19.54304	19.5394	0
2025-01-08 03:50:00	19.5392	19.54307	19.5392	0
2025-01-08 03:55:00	19.5458	19.54376	19.5458	0
2025-01-08 04:00:00	19.5457	19.5431	19.5457	0
2025-01-08 04:05:00	19.5457	19.54244	19.5457	0
2025-01-08 04:10:00	19.5523	19.54378	19.5523	0
2025-01-08 04:15:00	19.559	19.54579	19.559	0
2025-01-08 04:20:00	19.5523	19.54713	19.5523	0
2025-01-08 04:25:00	19.5523	19.5478	19.5523	0
2025-01-08 04:30:00	19.5456	19.54773	19.5456	0
2025-01-08 04:35:00	19.5523	19.54902	19.5523	0
2025-01-08 04:40:00	19.5523	19.55033	19.5523	0
2025-01-08 04:45:00	19.5523	19.55098	19.5523	0
2025-01-08 04:50:00	19.5523	19.55164	19.5523	0
2025-01-08 04:55:00	19.5523	19.5523	19.5523	0
2025-01-08 05:00:00	19.5589	19.55296	19.5589	0
2025-01-08 05:05:00	19.5656	19.55362	19.5656	0
2025-01-08 05:10:00	19.5523	19.55362	19.5523	0
2025-01-08 05:15:00	19.5523	19.55362	19.5523	0
2025-01-08 05:20:00	19.5589	19.55495	19.5589	0
2025-01-08 05:25:00	19.5523	19.55495	19.5523	0
2025-01-08 05:30:00	19.5589	19.55561	19.5589	0
2025-01-08 05:35:00	19.5589	19.55627	19.5589	0
2025-01-08 05:40:00	19.5589	19.55693	19.5589	0
2025-01-08 05:45:00	19.5723	19.55893	19.5723	0
2025-01-08 05:50:00	19.5656	19.5596	19.5656	0
2025-01-08 05:55:00	19.5723	19.56027	19.5723	0
2025-01-08 06:00:00	19.5656	19.5616	19.5656	0
2025-01-08 06:05:00	19.5656	19.56293	19.5656	0
2025-01-08 06:10:00	19.5723	19.56427	19.5723	0
2025-01-08 06:15:00	19.5656	19.5656	19.5656	0
2025-01-08 06:20:00	19.5656	19.56627	19.5656	0
2025-01-08 06:25:00	19.5656	19.56694	19.5656	0
2025-01-08 06:30:00	19.5656	19.56761	19.5656	0
2025-01-08 06:35:00	19.579	19.56828	19.579	0
2025-01-08 06:40:00	19.5723	19.56895	19.5723	0
2025-01-08 06:45:00	19.5656	19.56828	19.5656	0
2025-01-08 06:50:00	19.5723	19.56895	19.5723	0
2025-01-08 06:55:00	19.5656	19.56895	19.5656	0
2025-01-08 07:00:00	19.5656	19.56828	19.5656	0
2025-01-08 07:05:00	19.5723	19.56895	19.5723	0
2025-01-08 07:10:00	19.5783	19.57022	19.5783	0
2025-01-08 07:15:00	19.5719	19.57085	19.5719	0
2025-01-08 07:20:00	19.5787	19.57216	19.5787	0
2025-01-08 07:25:00	19.5788	19.57214	19.5788	0
2025-01-08 07:30:00	19.5722	19.57213	19.5722	0
2025-01-08 07:35:00	19.5722	19.57279	19.5722	0
2025-01-08 07:40:00	19.5656	19.57212	19.5656	0
2025-01-08 07:45:00	19.5723	19.57279	19.5723	0
2025-01-08 07:50:00	19.5789	19.57412	19.5789	0
2025-01-08 07:55:00	19.5723	19.57412	19.5723	0
2025-01-08 08:00:00	19.5723	19.57352	19.5723	0
2025-01-08 08:05:00	19.5723	19.57356	19.5723	0
2025-01-08 08:10:00	19.5723	19.57292	19.5723	0
2025-01-08 08:15:00	19.5723	19.57227	19.5723	0
2025-01-08 08:20:00	19.5723	19.57228	19.5723	0
2025-01-08 08:25:00	19.5723	19.57229	19.5723	0
2025-01-08 08:30:00	19.5923	19.57496	19.5923	0
2025-01-08 08:35:00	19.5856	19.57629	19.5856	0
2025-01-08 08:40:00	19.579	19.5763	19.579	0
2025-01-08 08:45:00	19.579	19.57697	19.579	0
2025-01-08 08:50:00	19.579	19.57764	19.579	0
2025-01-08 08:55:00	19.5923	19.57964	19.5923	0
2025-01-08 09:00:00	19.5856	19.58097	19.5856	0
2025-01-08 09:05:00	19.5856	19.5823	19.5856	0
2025-01-08 09:10:00	19.5856	19.58363	19.5856	0
2025-01-08 09:15:00	19.5856	19.58496	19.5856	0
2025-01-08 09:20:00	19.5856	19.58429	19.5856	0
2025-01-08 09:25:00	19.5851	19.58424	19.5851	0
2025-01-08 09:30:00	19.5986	19.5862	19.5986	0
2025-01-08 09:35:00	19.5921	19.58751	19.5921	0
2025-01-08 09:40:00	19.5922	19.58883	19.5922	0
2025-01-08 09:45:00	19.5922	19.58882	19.5922	0
2025-01-08 09:50:00	19.5922	19.58948	19.5922	0
2025-01-08 09:55:00	19.5917	19.59009	19.5917	0
2025-01-08 10:00:00	19.5919	19.59072	19.5919	0
2025-01-08 10:05:00	19.5921	19.59137	19.5921	0
2025-01-08 10:10:00	19.5921	19.59202	19.5921	0
2025-01-08 10:15:00	19.5922	19.59273	19.5922	0
2025-01-08 10:20:00	19.6056	19.59343	19.6056	0
2025-01-08 10:25:00	19.5989	19.59411	19.5989	0
2025-01-08 10:30:00	19.599	19.59479	19.599	0
2025-01-08 10:35:00	19.599	19.59547	19.599	0
2025-01-08 10:40:00	19.599	19.59615	19.599	0
2025-01-08 10:45:00	19.6123	19.59821	19.6123	0
2025-01-08 10:50:00	19.6056	19.59958	19.6056	0
2025-01-08 10:55:00	19.6056	19.60093	19.6056	0
2025-01-08 11:00:00	19.6056	19.60228	19.6056	0
2025-01-08 11:05:00	19.6056	19.60362	19.6056	0
2025-01-08 11:10:00	19.6056	19.60362	19.6056	0
2025-01-08 11:15:00	19.6056	19.60429	19.6056	0
2025-01-08 11:20:00	19.6056	19.60495	19.6056	0
2025-01-08 11:25:00	19.6123	19.60628	19.6123	0
2025-01-08 11:30:00	19.619	19.60828	19.619	0
2025-01-08 11:35:00	19.619	19.60895	19.619	0
2025-01-08 11:40:00	19.6123	19.60962	19.6123	0
2025-01-08 11:45:00	19.619	19.61096	19.619	0
2025-01-08 11:50:00	19.6123	19.61163	19.6123	0
2025-01-08 11:55:00	19.619	19.61297	19.619	0
2025-01-08 12:00:00	19.619	19.61431	19.619	0
2025-01-08 12:05:00	19.619	19.61565	19.619	0
2025-01-08 12:10:00	19.619	19.61699	19.619	0
2025-01-08 12:15:00	19.619	19.61766	19.619	0
2025-01-08 12:20:00	19.6323	19.61899	19.6323	0
2025-01-08 12:25:00	19.6257	19.61966	19.6257	0
2025-01-08 12:30:00	19.6523	19.62366	19.6523	0
2025-01-08 12:35:00	19.6523	19.62699	19.6523	0
2025-01-08 12:40:00	19.639	19.62966	19.639	0
2025-01-08 12:45:00	19.639	19.63166	19.639	0
2025-01-08 12:50:00	19.6385	19.63361	19.6385	0
2025-01-08 12:55:00	19.6387	19.63558	19.6387	0
2025-01-08 13:00:00	19.6388	19.63756	19.6388	0
2025-01-08 13:05:00	19.6322	19.63888	19.6322	0
2025-01-08 13:10:00	19.6389	19.63954	19.6389	0
2025-01-08 13:15:00	19.6383	19.6408	19.6383	0
2025-01-08 13:20:00	19.6519	19.64076	19.6519	0
2025-01-08 13:25:00	19.6454	19.64007	19.6454	0
2025-01-08 13:30:00	19.6455	19.64072	19.6455	0
2025-01-08 13:35:00	19.6455	19.64137	19.6455	0
2025-01-08 13:40:00	19.6456	19.64208	19.6456	0
2025-01-08 13:45:00	19.6456	19.64277	19.6456	0
2025-01-08 13:50:00	19.6456	19.64345	19.6456	0
2025-01-08 13:55:00	19.6457	19.6448	19.6457	0
2025-01-08 14:00:00	19.6457	19.64548	19.6457	0
2025-01-08 14:05:00	19.639	19.64555	19.639	0
2025-01-08 14:10:00	19.639	19.64426	19.639	0
2025-01-08 14:15:00	19.645	19.64422	19.645	0
2025-01-08 14:20:00	19.6452	19.64419	19.6452	0
2025-01-08 14:25:00	19.6521	19.64485	19.6521	0
2025-01-08 14:30:00	19.6455	19.64484	19.6455	0
2025-01-08 14:35:00	19.6456	19.64484	19.6456	0
2025-01-08 14:40:00	19.6456	19.64484	19.6456	0
2025-01-08 14:45:00	19.6723	19.6475	19.6723	0
2025-01-08 14:50:00	19.6723	19.65016	19.6723	0
2025-01-08 14:55:00	19.659	19.65216	19.659	0
2025-01-08 15:00:00	19.659	19.65416	19.659	0
2025-01-08 15:05:00	19.659	19.65556	19.659	0
2025-01-08 15:10:00	19.659	19.65694	19.659	0
2025-01-08 15:15:00	19.6523	19.65696	19.6523	0
2025-01-08 15:20:00	19.659	19.65831	19.659	0
2025-01-08 15:25:00	19.6657	19.66032	19.6657	0
2025-01-08 15:30:00	19.659	19.66166	19.659	0
2025-01-08 15:35:00	19.659	19.66033	19.659	0
2025-01-08 15:40:00	19.659	19.659	19.659	0
2025-01-08 15:45:00	19.659	19.659	19.659	0
2025-01-08 15:50:00	19.659	19.659	19.659	0
2025-01-08 15:55:00	19.659	19.659	19.659	0
2025-01-08 16:00:00	19.659	19.659	19.659	0
2025-01-08 16:05:00	19.6523	19.659	19.6523	0
2025-01-08 16:10:00	19.659	19.659	19.659	0
2025-01-08 16:15:00	19.6457	19.657	19.6457	0
2025-01-08 16:20:00	19.6457	19.65567	19.6457	0
2025-01-08 16:25:00	19.6523	19.655	19.6523	0
2025-01-08 16:30:00	19.6723	19.65633	19.6723	0
2025-01-08 16:35:00	19.6723	19.65766	19.6723	0
2025-01-08 16:40:00	19.6657	19.65833	19.6657	0
2025-01-08 16:45:00	19.6723	19.65966	19.6723	0
2025-01-08 16:50:00	19.6657	19.66033	19.6657	0
2025-01-08 16:55:00	19.6585	19.66095	19.6585	0
2025-01-08 17:00:00	19.6587	19.66092	19.6587	0
2025-01-08 17:05:00	19.6588	19.66223	19.6588	0
2025-01-08 17:10:00	19.6722	19.66488	19.6722	0
2025-01-08 17:15:00	19.6723	19.66688	19.6723	0
2025-01-08 17:20:00	19.679	19.66755	19.679	0
2025-01-08 17:25:00	19.6856	19.66888	19.6856	0
2025-01-08 17:30:00	19.6723	19.66954	19.6723	0
2025-01-08 17:35:00	19.679	19.67021	19.679	0
2025-01-08 17:40:00	19.6723	19.67087	19.6723	0
2025-01-08 17:45:00	19.6723	19.67225	19.6723	0
2025-01-08 17:50:00	19.6723	19.67361	19.6723	0
2025-01-08 17:55:00	19.6723	19.67496	19.6723	0
2025-01-08 18:00:00	19.6723	19.67497	19.6723	0
2025-01-08 18:05:00	19.6723	19.67497	19.6723	0
2025-01-08 18:10:00	19.6723	19.6743	19.6723	0
2025-01-08 18:15:00	19.6657	19.67231	19.6657	0
2025-01-08 18:20:00	19.6657	19.67165	19.6657	0
2025-01-08 18:25:00	19.6657	19.67032	19.6657	0
2025-01-08 18:30:00	19.659	19.66899	19.659	0
2025-01-08 18:35:00	19.659	19.66766	19.659	0
2025-01-08 18:40:00	19.6657	19.667	19.6657	0
2025-01-08 18:45:00	19.6723	19.667	19.6723	0
2025-01-08 18:50:00	19.6657	19.66634	19.6657	0
2025-01-08 18:55:00	19.659	19.66501	19.659	0
2025-01-08 19:00:00	19.6657	19.66435	19.6657	0
2025-01-08 19:05:00	19.6657	19.66435	19.6657	0
2025-01-08 19:10:00	19.659	19.66368	19.659	0
2025-01-08 19:15:00	19.659	19.66301	19.659	0
2025-01-08 19:20:00	19.659	19.66301	19.659	0
2025-01-08 19:25:00	19.659	19.66301	19.659	0
2025-01-08 19:30:00	19.6723	19.66367	19.6723	0
2025-01-08 19:35:00	19.659	19.66234	19.659	0
2025-01-08 19:40:00	19.6657	19.66234	19.6657	0
2025-01-08 19:45:00	19.659	19.66234	19.659	0
2025-01-08 19:50:00	19.659	19.66167	19.659	0
2025-01-08 19:55:00	19.659	19.661	19.659	0
2025-01-08 20:00:00	19.659	19.661	19.659	0
2025-01-08 20:05:00	19.6657	19.66167	19.6657	0
2025-01-08 20:10:00	19.659	19.66167	19.659	0
2025-01-08 20:15:00	19.6723	19.663	19.6723	0
2025-01-08 20:20:00	19.659	19.66167	19.659	0
2025-01-08 20:25:00	19.659	19.66167	19.659	0
2025-01-08 20:30:00	19.659	19.661	19.659	0
2025-01-08 20:35:00	19.6657	19.66167	19.6657	0
2025-01-08 20:40:00	19.6657	19.66234	19.6657	0
2025-01-08 20:45:00	19.659	19.66234	19.659	0
2025-01-08 20:50:00	19.659	19.66234	19.659	0
2025-01-08 20:55:00	19.659	19.66167	19.659	0
2025-01-08 21:00:00	19.6523	19.661	19.6523	0
2025-01-08 21:05:00	19.6523	19.659	19.6523	0
2025-01-08 21:10:00	19.6523	19.65833	19.6523	0
2025-01-08 21:15:00	19.6657	19.659	19.6657	0
2025-01-08 21:20:00	19.6657	19.65967	19.6657	0
2025-01-08 21:25:00	19.6583	19.65893	19.6583	0
2025-01-08 21:30:00	19.6586	19.65822	19.6586	0
2025-01-08 21:35:00	19.6587	19.65819	19.6587	0
2025-01-08 21:40:00	19.6722	19.65951	19.6722	0
2025-01-08 21:45:00	19.6589	19.6595	19.6589	0
2025-01-08 21:50:00	19.6656	19.66083	19.6656	0
2025-01-08 21:55:00	19.659	19.6615	19.659	0
2025-01-08 22:00:00	19.659	19.66217	19.659	0
2025-01-08 22:05:00	19.659	19.6615	19.659	0
2025-01-08 22:10:00	19.659	19.66083	19.659	0
2025-01-08 22:15:00	19.6657	19.66157	19.6657	0
2025-01-08 22:20:00	19.659	19.66161	19.659	0
2025-01-08 22:25:00	19.659	19.66164	19.659	0
2025-01-08 22:30:00	19.659	19.66032	19.659	0
2025-01-08 22:35:00	19.659	19.66033	19.659	0
2025-01-08 22:40:00	19.6657	19.66034	19.6657	0
2025-01-08 22:45:00	19.659	19.66034	19.659	0
2025-01-08 22:50:00	19.659	19.66034	19.659	0
2025-01-08 22:55:00	19.659	19.66034	19.659	0
2025-01-08 23:00:00	19.6723	19.66167	19.6723	0
2025-01-08 23:05:00	19.679	19.663	19.679	0
2025-01-08 23:10:00	19.6657	19.66367	19.6657	0
2025-01-08 23:15:00	19.6657	19.66434	19.6657	0
2025-01-08 23:20:00	19.6657	19.66501	19.6657	0
2025-01-08 23:25:00	19.6723	19.66634	19.6723	0
2025-01-08 23:30:00	19.6657	19.66634	19.6657	0
2025-01-08 23:35:00	19.6657	19.66701	19.6657	0
2025-01-08 23:40:00	19.6924	19.67035	19.6924	0
2025-01-08 23:45:00	19.7057	19.67502	19.7057	0
2025-01-08 23:50:00	19.6857	19.67636	19.6857	0
2025-01-08 23:55:00	19.6857	19.67703	19.6857	0
2025-01-09 00:00:00	19.6857	19.67903	19.6857	0
2025-01-09 00:05:00	19.679	19.68036	19.679	0
2025-01-09 00:10:00	19.679	19.68169	19.679	0
2025-01-09 00:15:00	19.6717	19.68163	19.6717	0
2025-01-09 00:20:00	19.6719	19.68225	19.6719	0
2025-01-09 00:25:00	19.6721	19.68289	19.6721	0
2025-01-09 00:30:00	19.6722	19.68087	19.6722	0
2025-01-09 00:35:00	19.6722	19.67752	19.6722	0
2025-01-09 00:40:00	19.6723	19.67618	19.6723	0
2025-01-09 00:45:00	19.6723	19.67484	19.6723	0
2025-01-09 00:50:00	19.6723	19.6735	19.6723	0
2025-01-09 00:55:00	19.6657	19.67217	19.6657	0
2025-01-09 01:00:00	19.6657	19.67084	19.6657	0
2025-01-09 01:05:00	19.6723	19.6709	19.6723	0
2025-01-09 01:10:00	19.6657	19.67028	19.6657	0
2025-01-09 01:15:00	19.6657	19.66964	19.6657	0
2025-01-09 01:20:00	19.665	19.66892	19.665	0
2025-01-09 01:25:00	19.6853	19.67023	19.6853	0
2025-01-09 01:30:00	19.6781	19.67081	19.6781	0
2025-01-09 01:35:00	19.6918	19.67276	19.6918	0
2025-01-09 01:40:00	19.6786	19.67339	19.6786	0
2025-01-09 01:45:00	19.6788	19.6747	19.6788	0
2025-01-09 01:50:00	19.6715	19.67528	19.6715	0
2025-01-09 01:55:00	19.6718	19.67523	19.6718	0
2025-01-09 02:00:00	19.6715	19.67581	19.6715	0
2025-01-09 02:05:00	19.6651	19.67575	19.6651	0
2025-01-09 02:10:00	19.6653	19.67578	19.6653	0
2025-01-09 02:15:00	19.6721	19.67446	19.6721	0
2025-01-09 02:20:00	19.6655	19.6732	19.6655	0
2025-01-09 02:25:00	19.6656	19.67058	19.6656	0
2025-01-09 02:30:00	19.6656	19.66928	19.6656	0
2025-01-09 02:35:00	19.6723	19.66863	19.6723	0
2025-01-09 02:40:00	19.6717	19.66865	19.6717	0
2025-01-09 02:45:00	19.6652	19.66799	19.6652	0
2025-01-09 02:50:00	19.6988	19.67072	19.6988	0
2025-01-09 02:55:00	19.6922	19.67343	19.6922	0
2025-01-09 03:00:00	19.6789	19.67479	19.6789	0
2025-01-09 03:05:00	19.6784	19.67542	19.6784	0
2025-01-09 03:10:00	19.692	19.67807	19.692	0
2025-01-09 03:15:00	19.6788	19.67939	19.6788	0
2025-01-09 03:20:00	19.6855	19.68138	19.6855	0
2025-01-09 03:25:00	19.6789	19.68204	19.6789	0
2025-01-09 03:30:00	19.6856	19.68343	19.6856	0
2025-01-09 03:35:00	19.6923	19.68614	19.6923	0
2025-01-09 03:40:00	19.699	19.68616	19.699	0
2025-01-09 03:45:00	19.7124	19.68818	19.7124	0
2025-01-09 03:50:00	19.6917	19.68946	19.6917	0
2025-01-09 03:55:00	19.6919	19.69081	19.6919	0
2025-01-09 04:00:00	19.6921	19.69082	19.6921	0
2025-01-09 04:05:00	19.7055	19.69349	19.7055	0
2025-01-09 04:10:00	19.6989	19.69483	19.6989	0
2025-01-09 04:15:00	19.699	19.69684	19.699	0
2025-01-09 04:20:00	19.699	19.69818	19.699	0
2025-01-09 04:25:00	19.699	19.69885	19.699	0
2025-01-09 04:30:00	19.699	19.69885	19.699	0
2025-01-09 04:35:00	19.699	19.69751	19.699	0
2025-01-09 04:40:00	19.6923	19.69757	19.6923	0
2025-01-09 04:45:00	19.6918	19.69756	19.6918	0
2025-01-09 04:50:00	19.692	19.69755	19.692	0
2025-01-09 04:55:00	19.6921	19.69621	19.6921	0
2025-01-09 05:00:00	19.6922	19.69554	19.6922	0
2025-01-09 05:05:00	19.6923	19.69487	19.6923	0
2025-01-09 05:10:00	19.6856	19.69353	19.6856	0
2025-01-09 05:15:00	19.6923	19.69286	19.6923	0
2025-01-09 05:20:00	19.6923	19.69219	19.6923	0
2025-01-09 05:25:00	19.6923	19.69152	19.6923	0
2025-01-09 05:30:00	19.6923	19.69152	19.6923	0
2025-01-09 05:35:00	19.6857	19.69091	19.6857	0
2025-01-09 05:40:00	19.6857	19.69028	19.6857	0
2025-01-09 05:45:00	19.6924	19.69031	19.6924	0
2025-01-09 05:50:00	19.6924	19.69033	19.6924	0
2025-01-09 05:55:00	19.6857	19.68967	19.6857	0
2025-01-09 06:00:00	19.6857	19.68968	19.6857	0
2025-01-09 06:05:00	19.6857	19.68902	19.6857	0
2025-01-09 06:10:00	19.6924	19.68903	19.6924	0
2025-01-09 06:15:00	19.699	19.6897	19.699	0
2025-01-09 06:20:00	19.6984	19.69031	19.6984	0
2025-01-09 06:25:00	19.6919	19.69093	19.6919	0
2025-01-09 06:30:00	19.6921	19.69157	19.6921	0
2025-01-09 06:35:00	19.6922	19.69155	19.6922	0
2025-01-09 06:40:00	19.6856	19.69087	19.6856	0
2025-01-09 06:45:00	19.6856	19.69086	19.6856	0
2025-01-09 06:50:00	19.6856	19.69085	19.6856	0
2025-01-09 06:55:00	19.6857	19.69085	19.6857	0
2025-01-09 07:00:00	19.6923	19.69084	19.6923	0
2025-01-09 07:05:00	19.6923	19.69017	19.6923	0
2025-01-09 07:10:00	19.6857	19.6889	19.6857	0
2025-01-09 07:15:00	19.6924	19.68895	19.6924	0
2025-01-09 07:20:00	19.7124	19.69098	19.7124	0
2025-01-09 07:25:00	19.699	19.69166	19.699	0
2025-01-09 07:30:00	19.699	19.693	19.699	0
2025-01-09 07:35:00	19.6924	19.69368	19.6924	0
2025-01-09 07:40:00	19.6924	19.69436	19.6924	0
2025-01-09 07:45:00	19.6924	19.69503	19.6924	0
2025-01-09 07:50:00	19.699	19.6957	19.699	0
2025-01-09 07:55:00	19.699	19.69637	19.699	0
2025-01-09 08:00:00	19.6924	19.69704	19.6924	0
2025-01-09 08:05:00	19.6917	19.69697	19.6917	0
2025-01-09 08:10:00	19.6919	19.69492	19.6919	0
2025-01-09 08:15:00	19.6921	19.69423	19.6921	0
2025-01-09 08:20:00	19.6855	19.69288	19.6855	0
2025-01-09 08:25:00	19.6856	19.6922	19.6856	0
2025-01-09 08:30:00	19.7056	19.69352	19.7056	0
2025-01-09 08:35:00	19.699	19.69418	19.699	0
2025-01-09 08:40:00	19.6923	19.69351	19.6923	0
2025-01-09 08:45:00	19.6923	19.69284	19.6923	0
2025-01-09 08:50:00	19.6923	19.69283	19.6923	0
2025-01-09 08:55:00	19.6923	19.69289	19.6923	0
2025-01-09 09:00:00	19.6924	19.69294	19.6924	0
2025-01-09 09:05:00	19.699	19.69363	19.699	0
2025-01-09 09:10:00	19.699	19.69498	19.699	0
2025-01-09 09:15:00	19.699	19.69632	19.699	0
2025-01-09 09:20:00	19.6924	19.695	19.6924	0
2025-01-09 09:25:00	19.6924	19.69434	19.6924	0
2025-01-09 09:30:00	19.6924	19.69435	19.6924	0
2025-01-09 09:35:00	19.7057	19.69569	19.7057	0
2025-01-09 09:40:00	19.699	19.69636	19.699	0
2025-01-09 09:45:00	19.699	19.69703	19.699	0
2025-01-09 09:50:00	19.7124	19.69903	19.7124	0
2025-01-09 09:55:00	19.7124	19.70037	19.7124	0
2025-01-09 10:00:00	19.7057	19.70104	19.7057	0
2025-01-09 10:05:00	19.7057	19.70171	19.7057	0
2025-01-09 10:10:00	19.699	19.70237	19.699	0
2025-01-09 10:15:00	19.7057	19.7037	19.7057	0
2025-01-09 10:20:00	19.699	19.70436	19.699	0
2025-01-09 10:25:00	19.7124	19.70503	19.7124	0
2025-01-09 10:30:00	19.7057	19.7057	19.7057	0
2025-01-09 10:35:00	19.7257	19.70837	19.7257	0
2025-01-09 10:40:00	19.719	19.70903	19.719	0
2025-01-09 10:45:00	19.7124	19.70903	19.7124	0
2025-01-09 10:50:00	19.719	19.71036	19.719	0
2025-01-09 10:55:00	19.7257	19.71236	19.7257	0
2025-01-09 11:00:00	19.7457	19.71703	19.7457	0
2025-01-09 11:05:00	19.7457	19.72103	19.7457	0
2025-01-09 11:10:00	19.7519	19.72632	19.7519	0
2025-01-09 11:15:00	19.7587	19.73095	19.7587	0
2025-01-09 11:20:00	19.7722	19.7376	19.7722	0
2025-01-09 11:25:00	19.7656	19.74159	19.7656	0
2025-01-09 11:30:00	19.7656	19.74625	19.7656	0
2025-01-09 11:35:00	19.7657	19.75158	19.7657	0
2025-01-09 11:40:00	19.7657	19.75625	19.7657	0
2025-01-09 11:45:00	19.7857	19.76225	19.7857	0
2025-01-09 11:50:00	19.7991	19.76759	19.7991	0
2025-01-09 11:55:00	19.8258	19.7756	19.8258	0
2025-01-09 12:00:00	19.8458	19.78499	19.8458	0
2025-01-09 12:05:00	19.8591	19.79503	19.8591	0
2025-01-09 12:10:00	19.8658	19.80439	19.8658	0
2025-01-09 12:15:00	19.8858	19.81641	19.8858	0
2025-01-09 12:20:00	19.8786	19.82771	19.8786	0
2025-01-09 12:25:00	19.8721	19.83835	19.8721	0
2025-01-09 12:30:00	19.8717	19.84895	19.8717	0
2025-01-09 12:35:00	19.872	19.85758	19.872	0
2025-01-09 12:40:00	19.8722	19.86489	19.8722	0
2025-01-09 12:45:00	19.8656	19.86887	19.8656	0
2025-01-09 12:50:00	19.8585	19.87014	19.8585	0
2025-01-09 12:55:00	19.8587	19.8701	19.8587	0
2025-01-09 13:00:00	19.8589	19.86941	19.8589	0
2025-01-09 13:05:00	19.859	19.86673	19.859	0
2025-01-09 13:10:00	19.859	19.86477	19.859	0
2025-01-09 13:15:00	19.8524	19.8628	19.8524	0
2025-01-09 13:20:00	19.8524	19.86087	19.8524	0
2025-01-09 13:25:00	19.8458	19.85825	19.8458	0
2025-01-09 13:30:00	19.8458	19.85561	19.8458	0
2025-01-09 13:35:00	19.8391	19.85296	19.8391	0
2025-01-09 13:40:00	19.8458	19.85169	19.8458	0
2025-01-09 13:45:00	19.8391	19.84973	19.8391	0
2025-01-09 13:50:00	19.8391	19.84775	19.8391	0
2025-01-09 13:55:00	19.8458	19.84643	19.8458	0
2025-01-09 14:00:00	19.8391	19.84444	19.8391	0
2025-01-09 14:05:00	19.8324	19.84244	19.8324	0
2025-01-09 14:10:00	19.8391	19.84111	19.8391	0
2025-01-09 14:15:00	19.8391	19.84044	19.8391	0
2025-01-09 14:20:00	19.8458	19.84044	19.8458	0
2025-01-09 14:25:00	19.8391	19.84044	19.8391	0
2025-01-09 14:30:00	19.8391	19.83977	19.8391	0
2025-01-09 14:35:00	19.8458	19.84044	19.8458	0
2025-01-09 14:40:00	19.8391	19.84044	19.8391	0
2025-01-09 14:45:00	19.8391	19.83977	19.8391	0
2025-01-09 14:50:00	19.8324	19.8391	19.8324	0
2025-01-09 14:55:00	19.8324	19.8391	19.8324	0
2025-01-09 15:00:00	19.8324	19.83843	19.8324	0
2025-01-09 15:05:00	19.8324	19.83776	19.8324	0
2025-01-09 15:10:00	19.8324	19.83642	19.8324	0
2025-01-09 15:15:00	19.8324	19.83575	19.8324	0
2025-01-09 15:20:00	19.8324	19.83508	19.8324	0
2025-01-09 15:25:00	19.8391	19.83441	19.8391	0
2025-01-09 15:30:00	19.8324	19.83374	19.8324	0
2025-01-09 15:35:00	19.8324	19.83307	19.8324	0
2025-01-09 15:40:00	19.8324	19.83307	19.8324	0
2025-01-09 15:45:00	19.8458	19.83441	19.8458	0
2025-01-09 15:50:00	19.8324	19.83441	19.8324	0
2025-01-09 15:55:00	19.8324	19.83441	19.8324	0
2025-01-09 16:00:00	19.8324	19.83441	19.8324	0
2025-01-09 16:05:00	19.8324	19.83441	19.8324	0
2025-01-09 16:10:00	19.8258	19.83375	19.8258	0
2025-01-09 16:15:00	19.8391	19.83375	19.8391	0
2025-01-09 16:20:00	19.8324	19.83375	19.8324	0
2025-01-09 16:25:00	19.8258	19.83309	19.8258	0
2025-01-09 16:30:00	19.8324	19.83309	19.8324	0
2025-01-09 16:35:00	19.8324	19.83175	19.8324	0
2025-01-09 16:40:00	19.8324	19.83175	19.8324	0
2025-01-09 16:45:00	19.8258	19.83109	19.8258	0
2025-01-09 16:50:00	19.8324	19.83109	19.8324	0
2025-01-09 16:55:00	19.8258	19.83043	19.8258	0
2025-01-09 17:00:00	19.8258	19.83043	19.8258	0
2025-01-09 17:05:00	19.8258	19.8291	19.8258	0
2025-01-09 17:10:00	19.8252	19.82838	19.8252	0
2025-01-09 17:15:00	19.8254	19.82834	19.8254	0
2025-01-09 17:20:00	19.8256	19.82766	19.8256	0
2025-01-09 17:25:00	19.8256	19.82698	19.8256	0
2025-01-09 17:30:00	19.8257	19.82631	19.8257	0
2025-01-09 17:35:00	19.8185	19.82558	19.8185	0
2025-01-09 17:40:00	19.8187	19.82421	19.8187	0
2025-01-09 17:45:00	19.8189	19.82352	19.8189	0
2025-01-09 17:50:00	19.8456	19.8255	19.8456	0
2025-01-09 17:55:00	19.8324	19.82616	19.8324	0
2025-01-09 18:00:00	19.8324	19.82688	19.8324	0
2025-01-09 18:05:00	19.8257	19.82691	19.8257	0
2025-01-09 18:10:00	19.8324	19.82759	19.8324	0
2025-01-09 18:15:00	19.8391	19.82894	19.8391	0
2025-01-09 18:20:00	19.8324	19.82961	19.8324	0
2025-01-09 18:25:00	19.8324	19.831	19.8324	0
2025-01-09 18:30:00	19.8391	19.83304	19.8391	0
2025-01-09 18:35:00	19.8319	19.83434	19.8319	0
2025-01-09 18:40:00	19.8321	19.83299	19.8321	0
2025-01-09 18:45:00	19.8322	19.83297	19.8322	0
2025-01-09 18:50:00	19.8316	19.83289	19.8316	0
2025-01-09 18:55:00	19.8319	19.83351	19.8319	0
2025-01-09 19:00:00	19.8388	19.83415	19.8388	0
2025-01-09 19:05:00	19.8389	19.83413	19.8389	0
2025-01-09 19:10:00	19.839	19.83479	19.839	0
2025-01-09 19:15:00	19.8324	19.83479	19.8324	0
2025-01-09 19:20:00	19.8324	19.83412	19.8324	0
2025-01-09 19:25:00	19.8324	19.83417	19.8324	0
2025-01-09 19:30:00	19.8319	19.83415	19.8319	0
2025-01-09 19:35:00	19.8321	19.83414	19.8321	0
2025-01-09 19:40:00	19.8384	19.83482	19.8384	0
2025-01-09 19:45:00	19.832	19.83483	19.832	0
2025-01-09 19:50:00	19.8321	19.83416	19.8321	0
2025-01-09 19:55:00	19.8388	19.83415	19.8388	0
2025-01-09 20:00:00	19.8456	19.83481	19.8456	0
2025-01-09 20:05:00	19.839	19.83547	19.839	0
2025-01-09 20:10:00	19.839	19.83613	19.839	0
2025-01-09 20:15:00	19.8524	19.83813	19.8524	0
2025-01-09 20:20:00	19.8458	19.83952	19.8458	0
2025-01-09 20:25:00	19.8458	19.84089	19.8458	0
2025-01-09 20:30:00	19.8591	19.84296	19.8591	0
2025-01-09 20:35:00	19.8525	19.84501	19.8525	0
2025-01-09 20:40:00	19.8591	19.84771	19.8591	0
2025-01-09 20:45:00	19.8525	19.84908	19.8525	0
2025-01-09 20:50:00	19.8519	19.84971	19.8519	0
2025-01-09 20:55:00	19.8521	19.85102	19.8521	0
2025-01-09 21:00:00	19.8516	19.85228	19.8516	0
2025-01-09 21:05:00	19.8519	19.85223	19.8519	0
2025-01-09 21:10:00	19.8454	19.85219	19.8454	0
2025-01-09 21:15:00	19.8522	19.85283	19.8522	0
2025-01-09 21:20:00	19.859	19.85282	19.859	0
2025-01-09 21:25:00	19.8517	19.85274	19.8517	0
2025-01-09 21:30:00	19.852	19.85203	19.852	0
2025-01-09 21:35:00	19.8521	19.85199	19.8521	0
2025-01-09 21:40:00	19.8456	19.85136	19.8456	0
2025-01-09 21:45:00	19.839	19.85005	19.839	0
2025-01-09 21:50:00	19.8457	19.84946	19.8457	0
2025-01-09 21:55:00	19.8384	19.84811	19.8384	0
2025-01-09 22:00:00	19.8453	19.8481	19.8453	0
2025-01-09 22:05:00	19.8388	19.84676	19.8388	0
2025-01-09 22:10:00	19.8389	19.84475	19.8389	0
2025-01-09 22:15:00	19.8323	19.84281	19.8323	0
2025-01-09 22:20:00	19.8524	19.84285	19.8524	0
2025-01-09 22:25:00	19.8451	19.84215	19.8451	0
2025-01-09 22:30:00	19.8453	19.84212	19.8453	0
2025-01-09 22:35:00	19.8455	19.84277	19.8455	0
2025-01-09 22:40:00	19.8384	19.84204	19.8384	0
2025-01-09 22:45:00	19.832	19.8414	19.832	0
2025-01-09 22:50:00	19.8388	19.84075	19.8388	0
2025-01-09 22:55:00	19.8323	19.8401	19.8323	0
2025-01-09 23:00:00	19.8317	19.83938	19.8317	0
2025-01-09 23:05:00	19.8313	19.83928	19.8313	0
2025-01-09 23:10:00	19.8312	19.83716	19.8312	0
2025-01-09 23:15:00	19.8316	19.83581	19.8316	0
2025-01-09 23:20:00	19.8319	19.83447	19.8319	0
2025-01-09 23:25:00	19.8321	19.83313	19.8321	0
2025-01-09 23:30:00	19.8256	19.83185	19.8256	0
2025-01-09 23:35:00	19.8251	19.83116	19.8251	0
2025-01-09 23:40:00	19.8253	19.82981	19.8253	0
2025-01-09 23:45:00	19.8188	19.82846	19.8188	0
2025-01-09 23:50:00	19.8189	19.82718	19.8189	0
2025-01-09 23:55:00	19.8257	19.82662	19.8257	0
2025-01-10 00:00:00	19.8257	19.82607	19.8257	0
2025-01-10 00:05:00	19.8257	19.82548	19.8257	0
2025-01-10 00:10:00	19.8191	19.8242	19.8191	0
2025-01-10 00:15:00	19.8258	19.82357	19.8258	0
2025-01-10 00:20:00	19.8258	19.82359	19.8258	0
2025-01-10 00:25:00	19.8258	19.82366	19.8258	0
2025-01-10 00:30:00	19.8191	19.82304	19.8191	0
2025-01-10 00:35:00	19.8191	19.82307	19.8191	0
2025-01-10 00:40:00	19.8191	19.82309	19.8191	0
2025-01-10 00:45:00	19.8191	19.82243	19.8191	0
2025-01-10 00:50:00	19.8124	19.8211	19.8124	0
2025-01-10 00:55:00	19.8124	19.81977	19.8124	0
2025-01-10 01:00:00	19.8124	19.8191	19.8124	0
2025-01-10 01:05:00	19.8196	19.81848	19.8196	0
2025-01-10 01:10:00	19.8128	19.81718	19.8128	0
2025-01-10 01:15:00	19.806	19.8152	19.806	0
2025-01-10 01:20:00	19.8059	19.81388	19.8059	0
2025-01-10 01:25:00	19.8059	19.81256	19.8059	0
2025-01-10 01:30:00	19.8058	19.81123	19.8058	0
2025-01-10 01:35:00	19.8191	19.81123	19.8191	0
2025-01-10 01:40:00	19.8186	19.81185	19.8186	0
2025-01-10 01:45:00	19.8054	19.81115	19.8054	0
2025-01-10 01:50:00	19.8056	19.81047	19.8056	0
2025-01-10 01:55:00	19.8056	19.80907	19.8056	0
2025-01-10 02:00:00	19.8057	19.80836	19.8057	0
2025-01-10 02:05:00	19.8057	19.80833	19.8057	0
2025-01-10 02:10:00	19.8324	19.81098	19.8324	0
2025-01-10 02:15:00	19.8324	19.81363	19.8324	0
2025-01-10 02:20:00	19.8124	19.81429	19.8124	0
2025-01-10 02:25:00	19.8124	19.81362	19.8124	0
2025-01-10 02:30:00	19.8112	19.81288	19.8112	0
2025-01-10 02:35:00	19.8117	19.81351	19.8117	0
2025-01-10 02:40:00	19.8053	19.81348	19.8053	0
2025-01-10 02:45:00	19.8049	19.81341	19.8049	0
2025-01-10 02:50:00	19.8052	19.81336	19.8052	0
2025-01-10 02:55:00	19.8054	19.81333	19.8054	0
2025-01-10 03:00:00	19.8055	19.81064	19.8055	0
2025-01-10 03:05:00	19.8056	19.80796	19.8056	0
2025-01-10 03:10:00	19.8123	19.80795	19.8123	0
2025-01-10 03:15:00	19.8124	19.80795	19.8124	0
2025-01-10 03:20:00	19.8057	19.8074	19.8057	0
2025-01-10 03:25:00	19.8057	19.8068	19.8057	0
2025-01-10 03:30:00	19.8124	19.80751	19.8124	0
2025-01-10 03:35:00	19.8058	19.8076	19.8058	0
2025-01-10 03:40:00	19.8058	19.80766	19.8058	0
2025-01-10 03:45:00	19.8058	19.8077	19.8058	0
2025-01-10 03:50:00	19.8051	19.80766	19.8051	0
2025-01-10 03:55:00	19.7987	19.80697	19.7987	0
2025-01-10 04:00:00	19.7988	19.80562	19.7988	0
2025-01-10 04:05:00	19.7989	19.80427	19.7989	0
2025-01-10 04:10:00	19.8123	19.80493	19.8123	0
2025-01-10 04:15:00	19.799	19.80426	19.799	0
2025-01-10 04:20:00	19.7991	19.80293	19.7991	0
2025-01-10 04:25:00	19.8124	19.80359	19.8124	0
2025-01-10 04:30:00	19.8058	19.80359	19.8058	0
2025-01-10 04:35:00	19.7991	19.80292	19.7991	0
2025-01-10 04:40:00	19.7991	19.80232	19.7991	0
2025-01-10 04:45:00	19.7991	19.80236	19.7991	0
2025-01-10 04:50:00	19.7991	19.80239	19.7991	0
2025-01-10 04:55:00	19.7991	19.80241	19.7991	0
2025-01-10 05:00:00	19.8058	19.80176	19.8058	0
2025-01-10 05:05:00	19.7991	19.80177	19.7991	0
2025-01-10 05:10:00	19.7991	19.80177	19.7991	0
2025-01-10 05:15:00	19.7991	19.80044	19.7991	0
2025-01-10 05:20:00	19.8058	19.80044	19.8058	0
2025-01-10 05:25:00	19.7991	19.80044	19.7991	0
2025-01-10 05:30:00	19.7991	19.80044	19.7991	0
2025-01-10 05:35:00	19.7991	19.80044	19.7991	0
2025-01-10 05:40:00	19.7991	19.80044	19.7991	0
2025-01-10 05:45:00	19.8058	19.80111	19.8058	0
2025-01-10 05:50:00	19.7991	19.80044	19.7991	0
2025-01-10 05:55:00	19.7924	19.79977	19.7924	0
2025-01-10 06:00:00	19.7924	19.7991	19.7924	0
2025-01-10 06:05:00	19.8058	19.79977	19.8058	0
2025-01-10 06:10:00	19.7924	19.79843	19.7924	0
2025-01-10 06:15:00	19.8058	19.7991	19.8058	0
2025-01-10 06:20:00	19.7924	19.79843	19.7924	0
2025-01-10 06:25:00	19.7924	19.79776	19.7924	0
2025-01-10 06:30:00	19.7991	19.79776	19.7991	0
2025-01-10 06:35:00	19.7924	19.79642	19.7924	0
2025-01-10 06:40:00	19.7924	19.79575	19.7924	0
2025-01-10 06:45:00	19.7991	19.79642	19.7991	0
2025-01-10 06:50:00	19.8058	19.79776	19.8058	0
2025-01-10 06:55:00	19.7991	19.79709	19.7991	0
2025-01-10 07:00:00	19.7924	19.79709	19.7924	0
2025-01-10 07:05:00	19.8058	19.79709	19.8058	0
2025-01-10 07:10:00	19.7991	19.79776	19.7991	0
2025-01-10 07:15:00	19.7924	19.79776	19.7924	0
2025-01-10 07:20:00	19.7991	19.79776	19.7991	0
2025-01-10 07:25:00	19.7924	19.79776	19.7924	0
2025-01-10 07:30:00	19.8058	19.7991	19.8058	0
2025-01-10 07:35:00	19.8186	19.80105	19.8186	0
2025-01-10 07:40:00	19.8188	19.80235	19.8188	0
2025-01-10 07:45:00	19.8322	19.80566	19.8322	0
2025-01-10 07:50:00	19.8323	19.80965	19.8323	0
2025-01-10 07:55:00	19.8324	19.81231	19.8324	0
2025-01-10 08:00:00	19.8524	19.81764	19.8524	0
2025-01-10 08:05:00	19.8391	19.82231	19.8391	0
2025-01-10 08:10:00	19.8324	19.82564	19.8324	0
2025-01-10 08:15:00	19.8324	19.82964	19.8324	0
2025-01-10 08:20:00	19.8324	19.8323	19.8324	0
2025-01-10 08:25:00	19.8458	19.83502	19.8458	0
2025-01-10 08:30:00	19.8324	19.83638	19.8324	0
2025-01-10 08:35:00	19.8324	19.8364	19.8324	0
2025-01-10 08:40:00	19.8258	19.83575	19.8258	0
2025-01-10 08:45:00	19.8258	19.83509	19.8258	0
2025-01-10 08:50:00	19.8324	19.83309	19.8324	0
2025-01-10 08:55:00	19.8258	19.83176	19.8258	0
2025-01-10 09:00:00	19.8258	19.8311	19.8258	0
2025-01-10 09:05:00	19.8319	19.83105	19.8319	0
2025-01-10 09:10:00	19.8254	19.83035	19.8254	0
2025-01-10 09:15:00	19.8189	19.82766	19.8189	0
2025-01-10 09:20:00	19.8256	19.82698	19.8256	0
2025-01-10 09:25:00	19.819	19.82564	19.819	0
2025-01-10 09:30:00	19.819	19.82496	19.819	0
2025-01-10 09:35:00	19.8191	19.82429	19.8191	0
2025-01-10 09:40:00	19.8191	19.82296	19.8191	0
2025-01-10 09:45:00	19.8324	19.82362	19.8324	0
2025-01-10 09:50:00	19.8318	19.82422	19.8318	0
2025-01-10 09:55:00	19.8248	19.82351	19.8248	0
2025-01-10 10:00:00	19.8185	19.82282	19.8185	0
2025-01-10 10:05:00	19.8187	19.8228	19.8187	0
2025-01-10 10:10:00	19.8189	19.82213	19.8189	0
2025-01-10 10:15:00	19.8189	19.82212	19.8189	0
2025-01-10 10:20:00	19.819	19.82212	19.819	0
2025-01-10 10:25:00	19.819	19.82211	19.819	0
2025-01-10 10:30:00	19.8191	19.82211	19.8191	0
2025-01-10 10:35:00	19.8191	19.82078	19.8191	0
2025-01-10 10:40:00	19.8191	19.81951	19.8191	0
2025-01-10 10:45:00	19.8191	19.81894	19.8191	0
2025-01-10 10:50:00	19.8191	19.819	19.8191	0
2025-01-10 10:55:00	19.8119	19.81832	19.8119	0
2025-01-10 11:00:00	19.8121	19.81764	19.8121	0
2025-01-10 11:05:00	19.8122	19.81697	19.8122	0
2025-01-10 11:10:00	19.819	19.81697	19.819	0
2025-01-10 11:15:00	19.8184	19.81691	19.8184	0
2025-01-10 11:20:00	19.8186	19.81686	19.8186	0
2025-01-10 11:25:00	19.8188	19.81683	19.8188	0
2025-01-10 11:30:00	19.8189	19.81681	19.8189	0
2025-01-10 11:35:00	19.819	19.8168	19.819	0
2025-01-10 11:40:00	19.819	19.81679	19.819	0
2025-01-10 11:45:00	19.8191	19.81751	19.8191	0
2025-01-10 11:50:00	19.8191	19.81821	19.8191	0
2025-01-10 11:55:00	19.8191	19.8189	19.8191	0
2025-01-10 12:00:00	19.8191	19.81891	19.8191	0
2025-01-10 12:05:00	19.8191	19.81898	19.8191	0
2025-01-10 12:10:00	19.8124	19.81836	19.8124	0
2025-01-10 12:15:00	19.8191	19.81839	19.8191	0
2025-01-10 12:20:00	19.8258	19.81908	19.8258	0
2025-01-10 12:25:00	19.8191	19.81909	19.8191	0
2025-01-10 12:30:00	19.8191	19.8191	19.8191	0
2025-01-10 12:35:00	19.8191	19.8191	19.8191	0
2025-01-10 12:40:00	19.8191	19.8191	19.8191	0
2025-01-10 12:45:00	19.8191	19.8191	19.8191	0
2025-01-10 12:50:00	19.8191	19.8191	19.8191	0
2025-01-10 12:55:00	19.8258	19.81977	19.8258	0
2025-01-10 13:00:00	19.8191	19.82044	19.8191	0
2025-01-10 13:05:00	19.8191	19.82044	19.8191	0
2025-01-10 13:10:00	19.8191	19.81977	19.8191	0
2025-01-10 13:15:00	19.8191	19.81977	19.8191	0
2025-01-10 13:20:00	19.8191	19.81977	19.8191	0
2025-01-10 13:25:00	19.8191	19.81977	19.8191	0
2025-01-10 13:30:00	19.8191	19.81977	19.8191	0
2025-01-10 13:35:00	19.8324	19.8211	19.8324	0
2025-01-10 13:40:00	19.8324	19.82243	19.8324	0
2025-01-10 13:45:00	19.8458	19.82443	19.8458	0
2025-01-10 13:50:00	19.8591	19.82843	19.8591	0
2025-01-10 13:55:00	19.8525	19.83177	19.8525	0
2025-01-10 14:00:00	19.8591	19.83577	19.8591	0
2025-01-10 14:05:00	19.8525	19.83911	19.8525	0
2025-01-10 14:10:00	19.8458	19.84178	19.8458	0
2025-01-10 14:15:00	19.8458	19.84445	19.8458	0
2025-01-10 14:20:00	19.8458	19.84712	19.8458	0
2025-01-10 14:25:00	19.8458	19.84846	19.8458	0
2025-01-10 14:30:00	19.8525	19.85047	19.8525	0
2025-01-10 14:35:00	19.8525	19.85114	19.8525	0
2025-01-10 14:40:00	19.8458	19.84981	19.8458	0
2025-01-10 14:45:00	19.8591	19.85047	19.8591	0
2025-01-10 14:50:00	19.8591	19.85047	19.8591	0
2025-01-10 14:55:00	19.8519	19.85041	19.8519	0
2025-01-10 15:00:00	19.8454	19.85037	19.8454	0
2025-01-10 15:05:00	19.8456	19.85035	19.8456	0
2025-01-10 15:10:00	19.8456	19.85033	19.8456	0
2025-01-10 15:15:00	19.8457	19.85032	19.8457	0
2025-01-10 15:20:00	19.8524	19.85031	19.8524	0
2025-01-10 15:25:00	19.8457	19.84963	19.8457	0
2025-01-10 15:30:00	19.8391	19.84896	19.8391	0
2025-01-10 15:35:00	19.8458	19.84763	19.8458	0
2025-01-10 15:40:00	19.8458	19.8463	19.8458	0
2025-01-10 15:45:00	19.8391	19.84502	19.8391	0
2025-01-10 15:50:00	19.8391	19.84439	19.8391	0
2025-01-10 15:55:00	19.8458	19.84441	19.8458	0
2025-01-10 16:00:00	19.8458	19.84443	19.8458	0
2025-01-10 16:05:00	19.8391	19.84377	19.8391	0
2025-01-10 16:10:00	19.8324	19.84177	19.8324	0
2025-01-10 16:15:00	19.8324	19.84044	19.8324	0
2025-01-10 16:20:00	19.8324	19.83977	19.8324	0
2025-01-10 16:25:00	19.8324	19.83843	19.8324	0
2025-01-10 16:30:00	19.8318	19.83703	19.8318	0
2025-01-10 16:35:00	19.832	19.83632	19.832	0
2025-01-10 16:40:00	19.8322	19.83563	19.8322	0
2025-01-10 16:45:00	19.8323	19.83428	19.8323	0
2025-01-10 16:50:00	19.8323	19.83293	19.8323	0
2025-01-10 16:55:00	19.8257	19.83159	19.8257	0
2025-01-10 17:00:00	19.8324	19.83159	19.8324	0
2025-01-10 17:05:00	19.8258	19.83093	19.8258	0
2025-01-10 17:10:00	19.8258	19.83027	19.8258	0
2025-01-10 17:15:00	19.8324	19.83027	19.8324	0
2025-01-10 17:20:00	19.8258	19.82967	19.8258	0
2025-01-10 17:25:00	19.8191	19.82838	19.8191	0
2025-01-10 17:30:00	19.8191	19.82707	19.8191	0
2025-01-10 17:35:00	19.8258	19.82642	19.8258	0
2025-01-10 17:40:00	19.8191	19.8251	19.8191	0
2025-01-10 17:45:00	19.8191	19.82444	19.8191	0
2025-01-10 17:50:00	19.8191	19.82311	19.8191	0
2025-01-10 17:55:00	19.8191	19.82244	19.8191	0
2025-01-10 18:00:00	19.8191	19.82177	19.8191	0
2025-01-10 18:05:00	19.8191	19.82044	19.8191	0
2025-01-10 18:10:00	19.8191	19.81977	19.8191	0
2025-01-10 18:15:00	19.8258	19.82044	19.8258	0
2025-01-10 18:20:00	19.8191	19.82044	19.8191	0
2025-01-10 18:25:00	19.8184	19.8197	19.8184	0
2025-01-10 18:30:00	19.832	19.82099	19.832	0
2025-01-10 18:35:00	19.8255	19.82163	19.8255	0
2025-01-10 18:40:00	19.8189	19.82161	19.8189	0
2025-01-10 18:45:00	19.825	19.8222	19.825	0
2025-01-10 18:50:00	19.8186	19.82215	19.8186	0
2025-01-10 18:55:00	19.8188	19.82212	19.8188	0
2025-01-10 19:00:00	19.8256	19.82277	19.8256	0
2025-01-10 19:05:00	19.819	19.82209	19.819	0
2025-01-10 19:10:00	19.819	19.82208	19.819	0
2025-01-10 19:15:00	19.8324	19.82348	19.8324	0
2025-01-10 19:20:00	19.8258	19.82286	19.8258	0
2025-01-10 19:25:00	19.8324	19.82355	19.8324	0
2025-01-10 19:30:00	19.8251	19.82417	19.8251	0
2025-01-10 19:35:00	19.8187	19.82354	19.8187	0
2025-01-10 19:40:00	19.8188	19.82356	19.8188	0
2025-01-10 19:45:00	19.8189	19.82357	19.8189	0
2025-01-10 19:50:00	19.819	19.82291	19.819	0
2025-01-10 19:55:00	19.819	19.82291	19.819	0
2025-01-10 20:00:00	19.8191	19.82292	19.8191	0
2025-01-10 20:05:00	19.8324	19.82292	19.8324	0
2025-01-10 20:10:00	19.8258	19.82292	19.8258	0
2025-01-10 20:15:00	19.8258	19.82226	19.8258	0
2025-01-10 20:20:00	19.8258	19.82233	19.8258	0
2025-01-10 20:25:00	19.8191	19.82237	19.8191	0
2025-01-10 20:30:00	19.8191	19.8224	19.8191	0
2025-01-10 20:35:00	19.8124	19.82175	19.8124	0
2025-01-10 20:40:00	19.8184	19.82169	19.8184	0
2025-01-10 20:45:00	19.8053	19.82032	19.8053	0
2025-01-10 20:50:00	19.8055	19.81896	19.8055	0
2025-01-10 20:55:00	19.8123	19.81695	19.8123	0
2025-01-10 21:00:00	19.8057	19.81494	19.8057	0
2025-01-10 21:05:00	19.8057	19.81293	19.8057	0
2025-01-10 21:10:00	19.8057	19.81092	19.8057	0
2025-01-10 21:15:00	19.8057	19.80958	19.8057	0
2025-01-10 21:20:00	19.8124	19.80891	19.8124	0
2025-01-10 21:25:00	19.8051	19.80818	19.8051	0
2025-01-10 21:30:00	19.832	19.80954	19.832	0
2025-01-10 21:35:00	19.8188	19.81089	19.8188	0
2025-01-10 21:40:00	19.8183	19.81217	19.8183	0
2025-01-10 21:45:00	19.8186	19.8128	19.8186	0
2025-01-10 21:50:00	19.8188	19.81411	19.8188	0
2025-01-10 21:55:00	19.8189	19.81543	19.8189	0
2025-01-10 22:00:00	19.819	19.81676	19.819	0
2025-01-10 22:05:00	19.819	19.81809	19.819	0
2025-01-10 22:10:00	19.8124	19.81809	19.8124	0
2025-01-10 22:15:00	19.8124	19.81882	19.8124	0
2025-01-10 22:20:00	19.8124	19.81686	19.8124	0
2025-01-10 22:25:00	19.8124	19.81622	19.8124	0
2025-01-10 22:30:00	19.8058	19.81497	19.8058	0
2025-01-10 22:35:00	19.8124	19.81435	19.8124	0
2025-01-10 22:40:00	19.8058	19.81305	19.8058	0
2025-01-10 22:45:00	19.8124	19.8124	19.8124	0
2025-01-10 22:50:00	19.8124	19.81174	19.8124	0
2025-01-10 22:55:00	19.8258	19.81242	19.8258	0
2025-01-10 23:00:00	19.8191	19.81309	19.8191	0
2025-01-10 23:05:00	19.8124	19.81309	19.8124	0
2025-01-10 23:10:00	19.8124	19.81309	19.8124	0
2025-01-10 23:15:00	19.8124	19.81309	19.8124	0
2025-01-10 23:20:00	19.8186	19.81437	19.8186	0
2025-01-10 23:25:00	19.8121	19.81434	19.8121	0
2025-01-10 23:30:00	19.8122	19.81498	19.8122	0
2025-01-10 23:35:00	19.8123	19.81497	19.8123	0
2025-01-10 23:40:00	19.8123	19.81496	19.8123	0
2025-01-10 23:45:00	19.8057	19.81295	19.8057	0
2025-01-10 23:50:00	19.8057	19.81161	19.8057	0
2025-01-10 23:55:00	19.8057	19.81094	19.8057	0
2025-01-11 00:00:00	19.8058	19.81028	19.8058	0
2025-01-11 00:05:00	19.8058	19.80962	19.8058	0
2025-01-11 00:10:00	19.8258	19.81034	19.8258	0
2025-01-11 00:15:00	19.8258	19.81171	19.8258	0
2025-01-11 00:20:00	19.8124	19.81173	19.8124	0
2025-01-11 00:25:00	19.8124	19.81174	19.8124	0
2025-01-11 00:30:00	19.8324	19.81375	19.8324	0
2025-01-11 00:35:00	19.8191	19.81509	19.8191	0
2025-01-11 00:40:00	19.8191	19.81643	19.8191	0
2025-01-11 00:45:00	19.8191	19.81777	19.8191	0
2025-01-11 00:50:00	19.8191	19.8191	19.8191	0
2025-01-11 00:55:00	19.8191	19.82043	19.8191	0
2025-01-11 01:00:00	19.8191	19.81976	19.8191	0
2025-01-11 01:05:00	19.8191	19.81909	19.8191	0
2025-01-11 01:10:00	19.8191	19.81976	19.8191	0
2025-01-11 01:15:00	19.8191	19.82043	19.8191	0
2025-01-11 01:20:00	19.8191	19.8191	19.8191	0
2025-01-11 01:25:00	19.8191	19.8191	19.8191	0
2025-01-11 01:30:00	19.8124	19.81843	19.8124	0
2025-01-11 01:35:00	19.8124	19.81776	19.8124	0
2025-01-11 01:40:00	19.8058	19.81643	19.8058	0
2025-01-11 01:45:00	19.8124	19.81576	19.8124	0
2025-01-11 01:50:00	19.8124	19.81509	19.8124	0
2025-01-11 01:55:00	19.8124	19.81442	19.8124	0
2025-01-11 02:00:00	19.8191	19.81442	19.8191	0
2025-01-11 02:05:00	19.8324	19.81575	19.8324	0
2025-01-11 02:10:00	19.8191	19.81575	19.8191	0
2025-01-11 02:15:00	19.8191	19.81575	19.8191	0
2025-01-11 02:20:00	19.8191	19.81642	19.8191	0
2025-01-11 02:25:00	19.8191	19.81709	19.8191	0
2025-01-11 02:30:00	19.8191	19.81842	19.8191	0
2025-01-11 02:35:00	19.8191	19.81909	19.8191	0
2025-01-11 02:40:00	19.8191	19.81976	19.8191	0
2025-01-11 02:45:00	19.8258	19.8211	19.8258	0
2025-01-11 02:50:00	19.8258	19.82177	19.8258	0
2025-01-11 02:55:00	19.8191	19.82044	19.8191	0
2025-01-11 03:00:00	19.8191	19.82044	19.8191	0
2025-01-11 03:05:00	19.8191	19.82044	19.8191	0
2025-01-11 03:10:00	19.8124	19.81977	19.8124	0
2025-01-11 03:15:00	19.8186	19.81972	19.8186	0
2025-01-11 03:20:00	19.8188	19.81969	19.8188	0
2025-01-11 03:25:00	19.8189	19.81967	19.8189	0
2025-01-11 03:30:00	19.819	19.81966	19.819	0
2025-01-11 03:35:00	19.825	19.81958	19.825	0
2025-01-11 03:40:00	19.8186	19.81886	19.8186	0
2025-01-11 03:45:00	19.8188	19.81883	19.8188	0
2025-01-11 03:50:00	19.8323	19.82015	19.8323	0
2025-01-11 03:55:00	19.8257	19.82081	19.8257	0
2025-01-11 04:00:00	19.8324	19.82281	19.8324	0
2025-01-11 04:05:00	19.8324	19.82419	19.8324	0
2025-01-11 04:10:00	19.8386	19.82617	19.8386	0
2025-01-11 04:15:00	19.8314	19.82742	19.8314	0
2025-01-11 04:20:00	19.8318	19.8287	19.8318	0
2025-01-11 04:25:00	19.832	19.8294	19.832	0
2025-01-11 04:30:00	19.8322	19.83076	19.8322	0
2025-01-11 04:35:00	19.8323	19.83211	19.8323	0
2025-01-11 04:40:00	19.8251	19.83139	19.8251	0
2025-01-11 04:45:00	19.8254	19.83136	19.8254	0
2025-01-11 04:50:00	19.8322	19.83134	19.8322	0
2025-01-11 04:55:00	19.8323	19.83133	19.8323	0
2025-01-11 05:00:00	19.8323	19.8307	19.8323	0
2025-01-11 05:05:00	19.8324	19.8308	19.8324	0
2025-01-11 05:10:00	19.8257	19.83019	19.8257	0
2025-01-11 05:15:00	19.8324	19.83023	19.8324	0
2025-01-11 05:20:00	19.8258	19.82959	19.8258	0
2025-01-11 05:25:00	19.8251	19.82887	19.8251	0
2025-01-11 05:30:00	19.8187	19.82823	19.8187	0
2025-01-11 05:35:00	19.8188	19.82757	19.8188	0
2025-01-11 05:40:00	19.8189	19.82624	19.8189	0
2025-01-11 05:45:00	19.8323	19.82624	19.8323	0
2025-01-11 05:50:00	19.8251	19.82552	19.8251	0
2025-01-11 05:55:00	19.832	19.82548	19.832	0
2025-01-11 06:00:00	19.8188	19.82479	19.8188	0
2025-01-11 06:05:00	19.8323	19.82478	19.8323	0
2025-01-11 06:10:00	19.839	19.8261	19.839	0
2025-01-11 06:15:00	19.8324	19.82683	19.8324	0
2025-01-11 06:20:00	19.8324	19.8282	19.8324	0
2025-01-11 06:25:00	19.8258	19.8289	19.8258	0
2025-01-11 06:30:00	19.8258	19.82959	19.8258	0
2025-01-11 06:35:00	19.8258	19.82894	19.8258	0
2025-01-11 06:40:00	19.8191	19.82834	19.8191	0
2025-01-11 06:45:00	19.8191	19.82705	19.8191	0
2025-01-11 06:50:00	19.8191	19.82708	19.8191	0
2025-01-11 06:55:00	19.8191	19.82576	19.8191	0
2025-01-11 07:00:00	19.8324	19.8251	19.8324	0
2025-01-11 07:05:00	19.8258	19.82444	19.8258	0
2025-01-11 07:10:00	19.8258	19.82378	19.8258	0
2025-01-11 07:15:00	19.8258	19.82378	19.8258	0
2025-01-11 07:20:00	19.8258	19.82378	19.8258	0
2025-01-11 07:25:00	19.8258	19.82378	19.8258	0
2025-01-11 07:30:00	19.8258	19.82445	19.8258	0
2025-01-11 07:35:00	19.8391	19.82645	19.8391	0
2025-01-11 07:40:00	19.8324	19.82778	19.8324	0
2025-01-11 07:45:00	19.8458	19.83045	19.8458	0
2025-01-11 07:50:00	19.8324	19.83045	19.8324	0
2025-01-11 07:55:00	19.8324	19.83111	19.8324	0
2025-01-11 08:00:00	19.8458	19.83311	19.8458	0
2025-01-11 08:05:00	19.8324	19.83377	19.8324	0
2025-01-11 08:10:00	19.8324	19.83443	19.8324	0
2025-01-11 08:15:00	19.8324	19.83509	19.8324	0
2025-01-11 08:20:00	19.8324	19.83575	19.8324	0
2025-01-11 08:25:00	19.8324	19.83508	19.8324	0
2025-01-11 08:30:00	19.8658	19.83842	19.8658	0
2025-01-11 08:35:00	19.8525	19.83909	19.8525	0
2025-01-11 08:40:00	19.8458	19.84043	19.8458	0
2025-01-11 08:45:00	19.8391	19.8411	19.8391	0
2025-01-11 08:50:00	19.8385	19.84037	19.8385	0
2025-01-11 08:55:00	19.8454	19.84167	19.8454	0
2025-01-11 09:00:00	19.8455	19.84298	19.8455	0
2025-01-11 09:05:00	19.839	19.84364	19.839	0
2025-01-11 09:10:00	19.839	19.8443	19.839	0
2025-01-11 09:15:00	19.8324	19.8443	19.8324	0
2025-01-11 09:20:00	19.8324	19.84096	19.8324	0
2025-01-11 09:25:00	19.8391	19.83962	19.8391	0
2025-01-11 09:30:00	19.8324	19.83828	19.8324	0
2025-01-11 09:35:00	19.8458	19.83895	19.8458	0
2025-01-11 09:40:00	19.8324	19.83834	19.8324	0
2025-01-11 09:45:00	19.8324	19.83704	19.8324	0
2025-01-11 09:50:00	19.8324	19.83573	19.8324	0
2025-01-11 09:55:00	19.8324	19.83507	19.8324	0
2025-01-11 10:00:00	19.8391	19.83508	19.8391	0
2025-01-11 10:05:00	19.8458	19.83642	19.8458	0
2025-01-11 10:10:00	19.8324	19.83642	19.8324	0
2025-01-11 10:15:00	19.8324	19.83575	19.8324	0
2025-01-11 10:20:00	19.8324	19.83575	19.8324	0
2025-01-11 10:25:00	19.8324	19.83441	19.8324	0
2025-01-11 10:30:00	19.8324	19.83441	19.8324	0
2025-01-11 10:35:00	19.8324	19.83441	19.8324	0
2025-01-11 10:40:00	19.8324	19.83441	19.8324	0
2025-01-11 10:45:00	19.8324	19.83441	19.8324	0
2025-01-11 10:50:00	19.8324	19.83374	19.8324	0
2025-01-11 10:55:00	19.8324	19.8324	19.8324	0
2025-01-11 11:00:00	19.8324	19.8324	19.8324	0
2025-01-11 11:05:00	19.8324	19.8324	19.8324	0
2025-01-11 11:10:00	19.8324	19.8324	19.8324	0
2025-01-11 11:15:00	19.8258	19.83174	19.8258	0
2025-01-11 11:20:00	19.8258	19.83108	19.8258	0
2025-01-11 11:25:00	19.8458	19.83242	19.8458	0
2025-01-11 11:30:00	19.8324	19.83242	19.8324	0
2025-01-11 11:35:00	19.8458	19.83376	19.8458	0
2025-01-11 11:40:00	19.8391	19.83443	19.8391	0
2025-01-11 11:45:00	19.8458	19.83577	19.8458	0
2025-01-11 11:50:00	19.8391	19.83644	19.8391	0
2025-01-11 11:55:00	19.8391	19.83711	19.8391	0
2025-01-11 12:00:00	19.8324	19.83711	19.8324	0
2025-01-11 12:05:00	19.8591	19.84044	19.8591	0
2025-01-11 12:10:00	19.8458	19.84244	19.8458	0
2025-01-11 12:15:00	19.8458	19.84244	19.8458	0
2025-01-11 12:20:00	19.8391	19.84311	19.8391	0
2025-01-11 12:25:00	19.8319	19.84172	19.8319	0
2025-01-11 12:30:00	19.8388	19.84169	19.8388	0
2025-01-11 12:35:00	19.8322	19.84033	19.8322	0
2025-01-11 12:40:00	19.8384	19.84026	19.8384	0
2025-01-11 12:45:00	19.832	19.83955	19.832	0
2025-01-11 12:50:00	19.8389	19.8402	19.8389	0
2025-01-11 12:55:00	19.859	19.84019	19.859	0
2025-01-11 13:00:00	19.8457	19.84018	19.8457	0
2025-01-11 13:05:00	19.8457	19.84017	19.8457	0
2025-01-11 13:10:00	19.8391	19.84017	19.8391	0
2025-01-11 13:15:00	19.8324	19.84022	19.8324	0
2025-01-11 13:20:00	19.8324	19.83958	19.8324	0
2025-01-11 13:25:00	19.8391	19.84027	19.8391	0
2025-01-11 13:30:00	19.8391	19.84034	19.8391	0
2025-01-11 13:35:00	19.8391	19.84105	19.8391	0
2025-01-11 13:40:00	19.8391	19.84107	19.8391	0
2025-01-11 13:45:00	19.8458	19.83975	19.8458	0
2025-01-11 13:50:00	19.8458	19.83976	19.8458	0
2025-01-11 13:55:00	19.8591	19.8411	19.8591	0
2025-01-11 14:00:00	19.8458	19.84177	19.8458	0
2025-01-11 14:05:00	19.8591	19.84444	19.8591	0
2025-01-11 14:10:00	19.8458	19.84578	19.8458	0
2025-01-11 14:15:00	19.8591	19.84778	19.8591	0
2025-01-11 14:20:00	19.8458	19.84845	19.8458	0
2025-01-11 14:25:00	19.8458	19.84912	19.8458	0
2025-01-11 14:30:00	19.8458	19.84979	19.8458	0
2025-01-11 14:35:00	19.8458	19.84979	19.8458	0
2025-01-11 14:40:00	19.8591	19.85112	19.8591	0
2025-01-11 14:45:00	19.8458	19.84979	19.8458	0
2025-01-11 14:50:00	19.8458	19.84979	19.8458	0
2025-01-11 14:55:00	19.8458	19.84846	19.8458	0
2025-01-11 15:00:00	19.8458	19.84846	19.8458	0
2025-01-11 15:05:00	19.8458	19.84713	19.8458	0
2025-01-11 15:10:00	19.8458	19.84713	19.8458	0
2025-01-11 15:15:00	19.8458	19.84713	19.8458	0
2025-01-11 15:20:00	19.8391	19.84646	19.8391	0
2025-01-11 15:25:00	19.8391	19.84579	19.8391	0
2025-01-11 15:30:00	19.8391	19.84379	19.8391	0
2025-01-11 15:35:00	19.8324	19.84245	19.8324	0
2025-01-11 15:40:00	19.8324	19.84111	19.8324	0
2025-01-11 15:45:00	19.8318	19.83971	19.8318	0
2025-01-11 15:50:00	19.832	19.83833	19.832	0
2025-01-11 15:55:00	19.8322	19.83697	19.8322	0
2025-01-11 16:00:00	19.8323	19.83562	19.8323	0
2025-01-11 16:05:00	19.8323	19.83427	19.8323	0
2025-01-11 16:10:00	19.8324	19.8336	19.8324	0
2025-01-11 16:15:00	19.8324	19.83293	19.8324	0
2025-01-11 16:20:00	19.8458	19.8336	19.8458	0
2025-01-11 16:25:00	19.8324	19.8336	19.8324	0
2025-01-11 16:30:00	19.8324	19.8336	19.8324	0
2025-01-11 16:35:00	19.8324	19.83366	19.8324	0
2025-01-11 16:40:00	19.8324	19.8337	19.8324	0
2025-01-11 16:45:00	19.8258	19.83306	19.8258	0
2025-01-11 16:50:00	19.8324	19.83307	19.8324	0
2025-01-11 16:55:00	19.8324	19.83308	19.8324	0
2025-01-11 17:00:00	19.8258	19.83242	19.8258	0
2025-01-11 17:05:00	19.8324	19.83242	19.8324	0
2025-01-11 17:10:00	19.8324	19.83108	19.8324	0
2025-01-11 17:15:00	19.8324	19.83108	19.8324	0
2025-01-11 17:20:00	19.8525	19.83309	19.8525	0
2025-01-11 17:25:00	19.8458	19.83443	19.8458	0
2025-01-11 17:30:00	19.8458	19.83577	19.8458	0
2025-01-11 17:35:00	19.8458	19.83777	19.8458	0
2025-01-11 17:40:00	19.8324	19.83777	19.8324	0
2025-01-11 17:45:00	19.8324	19.83777	19.8324	0
2025-01-11 17:50:00	19.8324	19.83843	19.8324	0
2025-01-11 17:55:00	19.8458	19.83977	19.8458	0
2025-01-11 18:00:00	19.8324	19.83977	19.8324	0
2025-01-11 18:05:00	19.8324	19.83977	19.8324	0
2025-01-11 18:10:00	19.8324	19.83776	19.8324	0
2025-01-11 18:15:00	19.8591	19.83909	19.8591	0
2025-01-11 18:20:00	19.8525	19.83976	19.8525	0
2025-01-11 18:25:00	19.8458	19.83976	19.8458	0
2025-01-11 18:30:00	19.8458	19.8411	19.8458	0
2025-01-11 18:35:00	19.8591	19.84377	19.8591	0
2025-01-11 18:40:00	19.8458	19.84511	19.8458	0
2025-01-11 18:45:00	19.8458	19.84511	19.8458	0
2025-01-11 18:50:00	19.8391	19.84578	19.8391	0
2025-01-11 18:55:00	19.8458	19.84712	19.8458	0
2025-01-11 19:00:00	19.8451	19.84839	19.8451	0
2025-01-11 19:05:00	19.8587	19.84835	19.8587	0
2025-01-11 19:10:00	19.8522	19.84832	19.8522	0
2025-01-11 19:15:00	19.8456	19.8483	19.8456	0
2025-01-11 19:20:00	19.8457	19.84829	19.8457	0
2025-01-11 19:25:00	19.8457	19.84695	19.8457	0
2025-01-11 19:30:00	19.8457	19.84694	19.8457	0
2025-01-11 19:35:00	19.8451	19.84687	19.8451	0
2025-01-11 19:40:00	19.8454	19.8475	19.8454	0
2025-01-11 19:45:00	19.8455	19.84747	19.8455	0
2025-01-11 19:50:00	19.8456	19.84752	19.8456	0
2025-01-11 19:55:00	19.8457	19.84622	19.8457	0
2025-01-11 20:00:00	19.8457	19.84557	19.8457	0
2025-01-11 20:05:00	19.8585	19.84686	19.8585	0
2025-01-11 20:10:00	19.8588	19.84817	19.8588	0
2025-01-11 20:15:00	19.8589	19.84949	19.8589	0
2025-01-11 20:20:00	19.879	19.85282	19.879	0
2025-01-11 20:25:00	19.859	19.85421	19.859	0
2025-01-11 20:30:00	19.8657	19.85624	19.8657	0
2025-01-11 20:35:00	19.8591	19.8576	19.8591	0
2025-01-11 20:40:00	19.8591	19.85895	19.8591	0
2025-01-11 20:45:00	19.8525	19.85963	19.8525	0
2025-01-11 20:50:00	19.8719	19.86225	19.8719	0
2025-01-11 20:55:00	19.8588	19.86228	19.8588	0
2025-01-11 21:00:00	19.8589	19.86229	19.8589	0
2025-01-11 21:05:00	19.859	19.8623	19.859	0
2025-01-11 21:10:00	19.8524	19.85964	19.8524	0
2025-01-11 21:15:00	19.8719	19.86093	19.8719	0
2025-01-11 21:20:00	19.8721	19.86157	19.8721	0
2025-01-11 21:25:00	19.8589	19.86155	19.8589	0
2025-01-11 21:30:00	19.859	19.86154	19.859	0
2025-01-11 21:35:00	19.859	19.86219	19.859	0
2025-01-11 21:40:00	19.8591	19.86091	19.8591	0
2025-01-11 21:45:00	19.8591	19.86094	19.8591	0
2025-01-11 21:50:00	19.8524	19.86029	19.8524	0
2025-01-11 21:55:00	19.8525	19.85964	19.8525	0
2025-01-11 22:00:00	19.8525	19.85965	19.8525	0
2025-01-11 22:05:00	19.8458	19.85704	19.8458	0
2025-01-11 22:10:00	19.8725	19.85708	19.8725	0
2025-01-11 22:15:00	19.8651	19.8577	19.8651	0
2025-01-11 22:20:00	19.8654	19.85834	19.8654	0
2025-01-11 22:25:00	19.8589	19.85833	19.8589	0
2025-01-11 22:30:00	19.8584	19.85826	19.8584	0
2025-01-11 22:35:00	19.892	19.86155	19.892	0
2025-01-11 22:40:00	19.8722	19.86353	19.8722	0
2025-01-11 22:45:00	19.879	19.86618	19.879	0
2025-01-11 22:50:00	19.8724	19.86817	19.8724	0
2025-01-11 22:55:00	19.8657	19.87016	19.8657	0
2025-01-11 23:00:00	19.8724	19.87015	19.8724	0
2025-01-11 23:05:00	19.8658	19.87022	19.8658	0
2025-01-11 23:10:00	19.8591	19.86959	19.8591	0
2025-01-11 23:15:00	19.8591	19.86961	19.8591	0
2025-01-11 23:20:00	19.8658	19.87035	19.8658	0
2025-01-11 23:25:00	19.8591	19.86706	19.8591	0
2025-01-11 23:30:00	19.8591	19.86575	19.8591	0
2025-01-11 23:35:00	19.8651	19.86436	19.8651	0
2025-01-11 23:40:00	19.8587	19.86299	19.8587	0
2025-01-11 23:45:00	19.8589	19.86231	19.8589	0
2025-01-11 23:50:00	19.8595	19.86102	19.8595	0
2025-01-11 23:55:00	19.8594	19.86038	19.8594	0
2025-01-12 00:00:00	19.8526	19.85973	19.8526	0
2025-01-12 00:05:00	19.8659	19.86041	19.8659	0
2025-01-12 00:10:00	19.8592	19.85975	19.8592	0
2025-01-12 00:15:00	19.8525	19.85909	19.8525	0
2025-01-12 00:20:00	19.8525	19.85843	19.8525	0
2025-01-12 00:25:00	19.8592	19.85784	19.8592	0
2025-01-12 00:30:00	19.8591	19.85788	19.8591	0
2025-01-12 00:35:00	19.8525	19.85724	19.8525	0
2025-01-12 00:40:00	19.8725	19.85854	19.8725	0
2025-01-12 00:45:00	19.8591	19.85851	19.8591	0
2025-01-12 00:50:00	19.8591	19.85916	19.8591	0
2025-01-12 00:55:00	19.8591	19.85848	19.8591	0
2025-01-12 01:00:00	19.8525	19.85781	19.8525	0
2025-01-12 01:05:00	19.8525	19.85781	19.8525	0
2025-01-12 01:10:00	19.8725	19.85981	19.8725	0
2025-01-12 01:15:00	19.8658	19.86047	19.8658	0
2025-01-12 01:20:00	19.8591	19.86047	19.8591	0
2025-01-12 01:25:00	19.8591	19.86113	19.8591	0
2025-01-12 01:30:00	19.8591	19.85979	19.8591	0
2025-01-12 01:35:00	19.8725	19.86113	19.8725	0
2025-01-12 01:40:00	19.8591	19.86113	19.8591	0
2025-01-12 01:45:00	19.8591	19.86113	19.8591	0
2025-01-12 01:50:00	19.8786	19.86374	19.8786	0
2025-01-12 01:55:00	19.8788	19.86637	19.8788	0
2025-01-12 02:00:00	19.8723	19.86635	19.8723	0
2025-01-12 02:05:00	19.8723	19.867	19.8723	0
2025-01-12 02:10:00	19.8657	19.86766	19.8657	0
2025-01-12 02:15:00	19.8657	19.86832	19.8657	0
2025-01-12 02:20:00	19.8724	19.86965	19.8724	0
2025-01-12 02:25:00	19.8658	19.86898	19.8658	0
2025-01-12 02:30:00	19.8591	19.86898	19.8591	0
2025-01-12 02:35:00	19.8591	19.86898	19.8591	0
2025-01-12 02:40:00	19.8591	19.86703	19.8591	0
2025-01-12 02:45:00	19.8591	19.86506	19.8591	0
2025-01-12 02:50:00	19.8591	19.86374	19.8591	0
2025-01-12 02:55:00	19.8591	19.86242	19.8591	0
2025-01-12 03:00:00	19.8591	19.86176	19.8591	0
2025-01-12 03:05:00	19.8585	19.86104	19.8585	0
2025-01-12 03:10:00	19.852	19.859	19.852	0
2025-01-12 03:15:00	19.8589	19.85831	19.8589	0
2025-01-12 03:20:00	19.8523	19.85763	19.8523	0
2025-01-12 03:25:00	19.8524	19.85696	19.8524	0
2025-01-12 03:30:00	19.8591	19.85696	19.8591	0
2025-01-12 03:35:00	19.8457	19.85562	19.8457	0
2025-01-12 03:40:00	19.8458	19.85429	19.8458	0
2025-01-12 03:45:00	19.8725	19.85563	19.8725	0
2025-01-12 03:50:00	19.8585	19.85557	19.8585	0
2025-01-12 03:55:00	19.8587	19.85559	19.8587	0
2025-01-12 04:00:00	19.8522	19.85561	19.8522	0
2025-01-12 04:05:00	19.8456	19.85428	19.8456	0
2025-01-12 04:10:00	19.8457	19.85362	19.8457	0
2025-01-12 04:15:00	19.8457	19.85295	19.8457	0
2025-01-12 04:20:00	19.8457	19.85161	19.8457	0
2025-01-12 04:25:00	19.8458	19.85162	19.8458	0
2025-01-12 04:30:00	19.8591	19.85295	19.8591	0
2025-01-12 04:35:00	19.8591	19.85161	19.8591	0
2025-01-12 04:40:00	19.8518	19.85094	19.8518	0
2025-01-12 04:45:00	19.8454	19.84961	19.8454	0
2025-01-12 04:50:00	19.8522	19.84961	19.8522	0
2025-01-12 04:55:00	19.859	19.85095	19.859	0
2025-01-12 05:00:00	19.8524	19.85162	19.8524	0
2025-01-12 05:05:00	19.8524	19.85229	19.8524	0
2025-01-12 05:10:00	19.8457	19.85229	19.8457	0
2025-01-12 05:15:00	19.8518	19.85289	19.8518	0
2025-01-12 05:20:00	19.8454	19.85152	19.8454	0
2025-01-12 05:25:00	19.8789	19.8535	19.8789	0
2025-01-12 05:30:00	19.8656	19.85488	19.8656	0
2025-01-12 05:35:00	19.859	19.85624	19.859	0
2025-01-12 05:40:00	19.8591	19.85693	19.8591	0
2025-01-12 05:45:00	19.8591	19.85694	19.8591	0
2025-01-12 05:50:00	19.8524	19.85694	19.8524	0
2025-01-12 05:55:00	19.8591	19.85761	19.8591	0
2025-01-12 06:00:00	19.8658	19.85962	19.8658	0
2025-01-12 06:05:00	19.8791	19.86235	19.8791	0
2025-01-12 06:10:00	19.8591	19.86372	19.8591	0
2025-01-12 06:15:00	19.8591	19.86174	19.8591	0
2025-01-12 06:20:00	19.8591	19.86109	19.8591	0
2025-01-12 06:25:00	19.8591	19.8611	19.8591	0
2025-01-12 06:30:00	19.8718	19.86237	19.8718	0
2025-01-12 06:35:00	19.8648	19.86294	19.8648	0
2025-01-12 06:40:00	19.8585	19.86355	19.8585	0
2025-01-12 06:45:00	19.8587	19.86351	19.8587	0
2025-01-12 06:50:00	19.8522	19.86215	19.8522	0
2025-01-12 06:55:00	19.8523	19.85947	19.8523	0
2025-01-12 07:00:00	19.859	19.85946	19.859	0
2025-01-12 07:05:00	19.8591	19.85946	19.8591	0
2025-01-12 07:10:00	19.8591	19.85946	19.8591	0
2025-01-12 07:15:00	19.8591	19.85946	19.8591	0
2025-01-12 07:20:00	19.8519	19.85747	19.8519	0
2025-01-12 07:25:00	19.8454	19.85553	19.8454	0
2025-01-12 07:30:00	19.8456	19.85424	19.8456	0
2025-01-12 07:35:00	19.859	19.85427	19.859	0
2025-01-12 07:40:00	19.8524	19.85429	19.8524	0
2025-01-12 07:45:00	19.8457	19.85363	19.8457	0
2025-01-12 07:50:00	19.8457	19.8523	19.8457	0
2025-01-12 07:55:00	19.8458	19.85097	19.8458	0
2025-01-12 08:00:00	19.8453	19.84959	19.8453	0
2025-01-12 08:05:00	19.8454	19.84822	19.8454	0
2025-01-12 08:10:00	19.8456	19.84759	19.8456	0
2025-01-12 08:15:00	19.8451	19.84756	19.8451	0
2025-01-12 08:20:00	19.8382	19.84682	19.8382	0
2025-01-12 08:25:00	19.8385	19.84477	19.8385	0
2025-01-12 08:30:00	19.8387	19.8434	19.8387	0
2025-01-12 08:35:00	19.8656	19.84539	19.8656	0
2025-01-12 08:40:00	19.8523	19.84605	19.8523	0
2025-01-12 08:45:00	19.8584	19.84731	19.8584	0
2025-01-12 08:50:00	19.852	19.84798	19.852	0
2025-01-12 08:55:00	19.8588	19.84932	19.8588	0
2025-01-12 09:00:00	19.8523	19.84999	19.8523	0
2025-01-12 09:05:00	19.8523	19.85071	19.8523	0
2025-01-12 09:10:00	19.8524	19.85213	19.8524	0
2025-01-12 09:15:00	19.8464	19.85292	19.8464	0
2025-01-12 09:20:00	19.8455	19.8536	19.8455	0
2025-01-12 09:25:00	19.8456	19.8516	19.8456	0
2025-01-12 09:30:00	19.8457	19.85094	19.8457	0
2025-01-12 09:35:00	19.8457	19.84967	19.8457	0
2025-01-12 09:40:00	19.8451	19.84898	19.8451	0
2025-01-12 09:45:00	19.8387	19.84697	19.8387	0
2025-01-12 09:50:00	19.8388	19.84562	19.8388	0
2025-01-12 09:55:00	19.8523	19.84562	19.8523	0
2025-01-12 10:00:00	19.839	19.84428	19.839	0
2025-01-12 10:05:00	19.8457	19.84421	19.8457	0
2025-01-12 10:10:00	19.8391	19.84357	19.8391	0
2025-01-12 10:15:00	19.8451	19.84352	19.8451	0
2025-01-12 10:20:00	19.8387	19.84282	19.8387	0
2025-01-12 10:25:00	19.8388	19.84213	19.8388	0
2025-01-12 10:30:00	19.8389	19.84151	19.8389	0
2025-01-12 10:35:00	19.839	19.84154	19.839	0
2025-01-12 10:40:00	19.839	19.84156	19.839	0
2025-01-12 10:45:00	19.8324	19.83957	19.8324	0
2025-01-12 10:50:00	19.8324	19.83891	19.8324	0
2025-01-12 10:55:00	19.8324	19.83758	19.8324	0
2025-01-12 11:00:00	19.8391	19.83758	19.8391	0
2025-01-12 11:05:00	19.8391	19.83698	19.8391	0
2025-01-12 11:10:00	19.8324	19.83635	19.8324	0
2025-01-12 11:15:00	19.8324	19.83571	19.8324	0
2025-01-12 11:20:00	19.8324	19.83506	19.8324	0
2025-01-12 11:25:00	19.8324	19.8344	19.8324	0
2025-01-12 11:30:00	19.8318	19.83368	19.8318	0
2025-01-12 11:35:00	19.832	19.83364	19.832	0
2025-01-12 11:40:00	19.8255	19.83295	19.8255	0
2025-01-12 11:45:00	19.8323	19.83294	19.8323	0
2025-01-12 11:50:00	19.8323	19.83226	19.8323	0
2025-01-12 11:55:00	19.8324	19.83159	19.8324	0
2025-01-12 12:00:00	19.8324	19.83159	19.8324	0
2025-01-12 12:05:00	19.8324	19.83159	19.8324	0
2025-01-12 12:10:00	19.8324	19.83159	19.8324	0
2025-01-12 12:15:00	19.8258	19.83093	19.8258	0
2025-01-12 12:20:00	19.8258	19.83033	19.8258	0
2025-01-12 12:25:00	19.8318	19.83031	19.8318	0
2025-01-12 12:30:00	19.8253	19.83029	19.8253	0
2025-01-12 12:35:00	19.8255	19.82961	19.8255	0
2025-01-12 12:40:00	19.8323	19.82961	19.8323	0
2025-01-12 12:45:00	19.8323	19.8296	19.8323	0
2025-01-12 12:50:00	19.8324	19.8296	19.8324	0
2025-01-12 12:55:00	19.8324	19.8296	19.8324	0
2025-01-12 13:00:00	19.8324	19.8296	19.8324	0
2025-01-12 13:05:00	19.8258	19.8296	19.8258	0
2025-01-12 13:10:00	19.8258	19.8296	19.8258	0
2025-01-12 13:15:00	19.8324	19.82966	19.8324	0
2025-01-12 13:20:00	19.8258	19.82971	19.8258	0
2025-01-12 13:25:00	19.8258	19.82974	19.8258	0
2025-01-12 13:30:00	19.8258	19.82909	19.8258	0
2025-01-12 13:35:00	19.8324	19.8291	19.8324	0
2025-01-12 13:40:00	19.8391	19.82977	19.8391	0
2025-01-12 13:45:00	19.8324	19.82977	19.8324	0
2025-01-12 13:50:00	19.8324	19.82977	19.8324	0
2025-01-12 13:55:00	19.8258	19.82977	19.8258	0
2025-01-12 14:00:00	19.8258	19.82977	19.8258	0
2025-01-12 14:05:00	19.8324	19.82977	19.8324	0
2025-01-12 14:10:00	19.8258	19.82977	19.8258	0
2025-01-12 14:15:00	19.8258	19.82977	19.8258	0
2025-01-12 14:20:00	19.8258	19.82977	19.8258	0
2025-01-12 14:25:00	19.8258	19.82911	19.8258	0
2025-01-12 14:30:00	19.8258	19.82778	19.8258	0
2025-01-12 14:35:00	19.8258	19.82712	19.8258	0
2025-01-12 14:40:00	19.8258	19.82646	19.8258	0
2025-01-12 14:45:00	19.8258	19.82646	19.8258	0
2025-01-12 14:50:00	19.8258	19.82646	19.8258	0
2025-01-12 14:55:00	19.8458	19.8278	19.8458	0
2025-01-12 15:00:00	19.8324	19.82846	19.8324	0
2025-01-12 15:05:00	19.8391	19.82979	19.8391	0
2025-01-12 15:10:00	19.8324	19.83045	19.8324	0
2025-01-12 15:15:00	19.8324	19.83111	19.8324	0
2025-01-12 15:20:00	19.8324	19.83177	19.8324	0
2025-01-12 15:25:00	19.8324	19.83243	19.8324	0
2025-01-12 15:30:00	19.8324	19.83309	19.8324	0
2025-01-12 15:35:00	19.8324	19.83375	19.8324	0
2025-01-12 15:40:00	19.8458	19.83575	19.8458	0
2025-01-12 15:45:00	19.8391	19.83508	19.8391	0
2025-01-12 15:50:00	19.8324	19.83508	19.8324	0
2025-01-12 15:55:00	19.8318	19.83435	19.8318	0
2025-01-12 16:00:00	19.832	19.83431	19.832	0
2025-01-12 16:05:00	19.8322	19.83429	19.8322	0
2025-01-12 16:10:00	19.8323	19.83428	19.8323	0
2025-01-12 16:15:00	19.8257	19.83361	19.8257	0
2025-01-12 16:20:00	19.8324	19.83361	19.8324	0
2025-01-12 16:25:00	19.8324	19.83361	19.8324	0
2025-01-12 16:30:00	19.8318	19.83221	19.8318	0
2025-01-12 16:35:00	19.832	19.8315	19.832	0
2025-01-12 16:40:00	19.8255	19.83081	19.8255	0
2025-01-12 16:45:00	19.8256	19.83019	19.8256	0
2025-01-12 16:50:00	19.825	19.82949	19.825	0
2025-01-12 16:55:00	19.8253	19.8288	19.8253	0
2025-01-12 17:00:00	19.8188	19.82745	19.8188	0
2025-01-12 17:05:00	19.8256	19.82744	19.8256	0
2025-01-12 17:10:00	19.819	19.8261	19.819	0
2025-01-12 17:15:00	19.8257	19.82543	19.8257	0
2025-01-12 17:20:00	19.8191	19.82416	19.8191	0
2025-01-12 17:25:00	19.8191	19.82287	19.8191	0
2025-01-12 17:30:00	19.8191	19.82223	19.8191	0
2025-01-12 17:35:00	19.8191	19.82158	19.8191	0
2025-01-12 17:40:00	19.8124	19.82032	19.8124	0
2025-01-12 17:45:00	19.8191	19.8197	19.8191	0
2025-01-12 17:50:00	19.8191	19.81973	19.8191	0
2025-01-12 17:55:00	19.8124	19.81841	19.8124	0
2025-01-12 18:00:00	19.8258	19.81909	19.8258	0
2025-01-12 18:05:00	19.8191	19.81843	19.8191	0
2025-01-12 18:10:00	19.8191	19.81843	19.8191	0
2025-01-12 18:15:00	19.8118	19.8177	19.8118	0
2025-01-12 18:20:00	19.812	19.81699	19.812	0
2025-01-12 18:25:00	19.8055	19.81563	19.8055	0
2025-01-12 18:30:00	19.8056	19.81495	19.8056	0
2025-01-12 18:35:00	19.8062	19.81366	19.8062	0
2025-01-12 18:40:00	19.806	19.81235	19.806	0
2025-01-12 18:45:00	19.8059	19.8117	19.8059	0
2025-01-12 18:50:00	19.8059	19.80971	19.8059	0
2025-01-12 18:55:00	19.8058	19.80838	19.8058	0
2025-01-12 19:00:00	19.8058	19.80705	19.8058	0
2025-01-12 19:05:00	19.8058	19.80645	19.8058	0
2025-01-12 19:10:00	19.8058	19.80583	19.8058	0
2025-01-12 19:15:00	19.8058	19.80586	19.8058	0
2025-01-12 19:20:00	19.8052	19.80582	19.8052	0
2025-01-12 19:25:00	19.8049	19.80569	19.8049	0
2025-01-12 19:30:00	19.8052	19.80561	19.8052	0
2025-01-12 19:35:00	19.8054	19.80556	19.8054	0
2025-01-12 19:40:00	19.8055	19.80552	19.8055	0
2025-01-12 19:45:00	19.8056	19.8055	19.8056	0
2025-01-12 19:50:00	19.799	19.80482	19.799	0
2025-01-12 19:55:00	19.799	19.80414	19.799	0
2025-01-12 20:00:00	19.8057	19.80413	19.8057	0
2025-01-12 20:05:00	19.8057	19.80412	19.8057	0
2025-01-12 20:10:00	19.8058	19.80418	19.8058	0
2025-01-12 20:15:00	19.8058	19.80427	19.8058	0
2025-01-12 20:20:00	19.8058	19.80433	19.8058	0
2025-01-12 20:25:00	19.7991	19.8037	19.7991	0
2025-01-12 20:30:00	19.8051	19.80366	19.8051	0
2025-01-12 20:35:00	19.7987	19.80297	19.7987	0
2025-01-12 20:40:00	19.8055	19.80362	19.8055	0
2025-01-12 20:45:00	19.7989	19.80361	19.7989	0
2025-01-12 20:50:00	19.799	19.80294	19.799	0
2025-01-12 20:55:00	19.799	19.80227	19.799	0
2025-01-12 21:00:00	19.7991	19.8016	19.7991	0
2025-01-12 21:05:00	19.7924	19.80026	19.7924	0
2025-01-12 21:10:00	19.8124	19.80092	19.8124	0
2025-01-12 21:15:00	19.8058	19.80159	19.8058	0
2025-01-12 21:20:00	19.7991	19.80099	19.7991	0
2025-01-12 21:25:00	19.7991	19.80103	19.7991	0
2025-01-12 21:30:00	19.7991	19.80039	19.7991	0
2025-01-12 21:35:00	19.7991	19.80041	19.7991	0
2025-01-12 21:40:00	19.7991	19.80042	19.7991	0
2025-01-12 21:45:00	19.7924	19.79976	19.7924	0
2025-01-12 21:50:00	19.7924	19.79909	19.7924	0
2025-01-12 21:55:00	19.8058	19.80043	19.8058	0
2025-01-12 22:00:00	19.8051	19.7997	19.8051	0
2025-01-12 22:05:00	19.7987	19.79899	19.7987	0
2025-01-12 22:10:00	19.8188	19.80096	19.8188	0
2025-01-12 22:15:00	19.8056	19.80161	19.8056	0
2025-01-12 22:20:00	19.8057	19.80227	19.8057	0
2025-01-12 22:25:00	19.8057	19.80293	19.8057	0
2025-01-12 22:30:00	19.7991	19.80293	19.7991	0
2025-01-12 22:35:00	19.7991	19.8036	19.7991	0
2025-01-12 22:40:00	19.7986	19.80422	19.7986	0
2025-01-12 22:45:00	19.8054	19.80418	19.8054	0
2025-01-12 22:50:00	19.7989	19.80356	19.7989	0
2025-01-12 22:55:00	19.8056	19.80425	19.8056	0
2025-01-12 23:00:00	19.819	19.80427	19.819	0
2025-01-12 23:05:00	19.8057	19.80428	19.8057	0
2025-01-12 23:10:00	19.8057	19.80428	19.8057	0
2025-01-12 23:15:00	19.8057	19.80428	19.8057	0
2025-01-12 23:20:00	19.8058	19.80495	19.8058	0
2025-01-12 23:25:00	19.8058	19.80562	19.8058	0
2025-01-12 23:30:00	19.8124	19.807	19.8124	0
2025-01-12 23:35:00	19.8058	19.80704	19.8058	0
2025-01-12 23:40:00	19.8058	19.80773	19.8058	0
2025-01-12 23:45:00	19.8058	19.80775	19.8058	0
2025-01-12 23:50:00	19.8124	19.80709	19.8124	0
2025-01-12 23:55:00	19.8124	19.80776	19.8124	0
2025-01-13 00:00:00	19.8058	19.80777	19.8058	0
2025-01-13 00:05:00	19.8058	19.80778	19.8058	0
2025-01-13 00:10:00	19.8058	19.80778	19.8058	0
2025-01-13 00:15:00	19.8058	19.80778	19.8058	0
2025-01-13 00:20:00	19.8058	19.80712	19.8058	0
2025-01-13 00:25:00	19.8058	19.80712	19.8058	0
2025-01-13 00:30:00	19.8058	19.80712	19.8058	0
2025-01-13 00:35:00	19.7991	19.80645	19.7991	0
2025-01-13 00:40:00	19.7991	19.80512	19.7991	0
2025-01-13 00:45:00	19.8058	19.80446	19.8058	0
2025-01-13 00:50:00	19.8124	19.80512	19.8124	0
2025-01-13 00:55:00	19.8051	19.80505	19.8051	0
2025-01-13 01:00:00	19.8053	19.805	19.8053	0
2025-01-13 01:05:00	19.7988	19.8043	19.7988	0
2025-01-13 01:10:00	19.7989	19.80361	19.7989	0
2025-01-13 01:15:00	19.819	19.80493	19.819	0
2025-01-13 01:20:00	19.8184	19.80619	19.8184	0
2025-01-13 01:25:00	19.812	19.80748	19.812	0
2025-01-13 01:30:00	19.8055	19.80812	19.8055	0
2025-01-13 01:35:00	19.8056	19.8081	19.8056	0
2025-01-13 01:40:00	19.8056	19.80742	19.8056	0
2025-01-13 01:45:00	19.8124	19.80815	19.8124	0
2025-01-13 01:50:00	19.8057	19.80819	19.8057	0
2025-01-13 01:55:00	19.8057	19.80888	19.8057	0
2025-01-13 02:00:00	19.8058	19.80957	19.8058	0
2025-01-13 02:05:00	19.8124	19.80891	19.8124	0
2025-01-13 02:10:00	19.8058	19.80765	19.8058	0
2025-01-13 02:15:00	19.8058	19.80703	19.8058	0
2025-01-13 02:20:00	19.8052	19.807	19.8052	0
2025-01-13 02:25:00	19.7987	19.80631	19.7987	0
2025-01-13 02:30:00	19.7989	19.80564	19.7989	0
2025-01-13 02:35:00	19.7983	19.80423	19.7983	0
2025-01-13 02:40:00	19.7919	19.80285	19.7919	0
2025-01-13 02:45:00	19.7988	19.80216	19.7988	0
2025-01-13 02:50:00	19.7989	19.80147	19.7989	0
2025-01-13 02:55:00	19.8056	19.80079	19.8056	0
2025-01-13 03:00:00	19.799	19.80011	19.799	0
2025-01-13 03:05:00	19.7984	19.79937	19.7984	0
2025-01-13 03:10:00	19.7986	19.79871	19.7986	0
2025-01-13 03:15:00	19.8188	19.80072	19.8188	0
2025-01-13 03:20:00	19.8123	19.80206	19.8123	0
2025-01-13 03:25:00	19.8057	19.8028	19.8057	0
2025-01-13 03:30:00	19.8057	19.80418	19.8057	0
2025-01-13 03:35:00	19.8051	19.80481	19.8051	0
2025-01-13 03:40:00	19.8053	19.80545	19.8053	0
2025-01-13 03:45:00	19.8122	19.80611	19.8122	0
2025-01-13 03:50:00	19.8056	19.80677	19.8056	0
2025-01-13 03:55:00	19.8057	19.8075	19.8057	0
2025-01-13 04:00:00	19.8057	19.80821	19.8057	0
2025-01-13 04:05:00	19.8057	19.8069	19.8057	0
2025-01-13 04:10:00	19.8057	19.80624	19.8057	0
2025-01-13 04:15:00	19.7991	19.80558	19.7991	0
2025-01-13 04:20:00	19.7991	19.80492	19.7991	0
2025-01-13 04:25:00	19.8058	19.80499	19.8058	0
2025-01-13 04:30:00	19.8051	19.80497	19.8051	0
2025-01-13 04:35:00	19.7987	19.80362	19.7987	0
2025-01-13 04:40:00	19.7988	19.80294	19.7988	0
2025-01-13 04:45:00	19.7989	19.80226	19.7989	0
2025-01-13 04:50:00	19.799	19.80159	19.799	0
2025-01-13 04:55:00	19.799	19.80092	19.799	0
2025-01-13 05:00:00	19.7924	19.79959	19.7924	0
2025-01-13 05:05:00	19.8057	19.80025	19.8057	0
2025-01-13 05:10:00	19.8058	19.80092	19.8058	0
2025-01-13 05:15:00	19.7991	19.80025	19.7991	0
2025-01-13 05:20:00	19.7991	19.79965	19.7991	0
2025-01-13 05:25:00	19.7991	19.79969	19.7991	0
2025-01-13 05:30:00	19.7991	19.79972	19.7991	0
2025-01-13 05:35:00	19.7991	19.79974	19.7991	0
2025-01-13 05:40:00	19.7991	19.79975	19.7991	0
2025-01-13 05:45:00	19.7991	19.79976	19.7991	0
2025-01-13 05:50:00	19.7924	19.79976	19.7924	0
2025-01-13 05:55:00	19.8058	19.79977	19.8058	0
2025-01-13 06:00:00	19.8058	19.79977	19.8058	0
2025-01-13 06:05:00	19.7991	19.79977	19.7991	0
2025-01-13 06:10:00	19.8051	19.80037	19.8051	0
2025-01-13 06:15:00	19.812	19.80166	19.812	0
2025-01-13 06:20:00	19.7988	19.80163	19.7988	0
2025-01-13 06:25:00	19.8056	19.80228	19.8056	0
2025-01-13 06:30:00	19.8057	19.80294	19.8057	0
2025-01-13 06:35:00	19.8057	19.8036	19.8057	0
2025-01-13 06:40:00	19.8057	19.80493	19.8057	0
2025-01-13 06:45:00	19.8057	19.80492	19.8057	0
2025-01-13 06:50:00	19.7991	19.80425	19.7991	0
2025-01-13 06:55:00	19.7657	19.80091	19.7657	0
2025-01-13 07:00:00	19.7591	19.79631	19.7591	0
2025-01-13 07:05:00	19.7857	19.79368	19.7857	0
2025-01-13 07:10:00	19.7924	19.79304	19.7924	0
2025-01-13 07:15:00	19.7991	19.79239	19.7991	0
2025-01-13 07:20:00	19.7991	19.79173	19.7991	0
2025-01-13 07:25:00	19.8191	19.79307	19.8191	0
2025-01-13 07:30:00	19.8058	19.79308	19.8058	0
2025-01-13 07:35:00	19.8124	19.79375	19.8124	0
2025-01-13 07:40:00	19.8124	19.79508	19.8124	0
2025-01-13 07:45:00	19.8124	19.79975	19.8124	0
2025-01-13 07:50:00	19.8124	19.80508	19.8124	0
2025-01-13 07:55:00	19.8058	19.80709	19.8058	0
2025-01-13 08:00:00	19.8058	19.80843	19.8058	0
2025-01-13 08:05:00	19.8058	19.8091	19.8058	0
2025-01-13 08:10:00	19.8058	19.80977	19.8058	0
2025-01-13 08:15:00	19.8058	19.80844	19.8058	0
2025-01-13 08:20:00	19.8058	19.80844	19.8058	0
2025-01-13 08:25:00	19.8058	19.80778	19.8058	0
2025-01-13 08:30:00	19.8058	19.80712	19.8058	0
2025-01-13 08:35:00	19.8058	19.80646	19.8058	0
2025-01-13 08:40:00	19.8058	19.8058	19.8058	0
2025-01-13 08:45:00	19.8058	19.8058	19.8058	0
2025-01-13 08:50:00	19.8052	19.80574	19.8052	0
2025-01-13 08:55:00	19.8048	19.80564	19.8048	0
2025-01-13 09:00:00	19.8045	19.80551	19.8045	0
2025-01-13 09:05:00	19.8049	19.80542	19.8049	0
2025-01-13 09:10:00	19.8052	19.80536	19.8052	0
2025-01-13 09:15:00	19.8188	19.80666	19.8188	0
2025-01-13 09:20:00	19.8049	19.80657	19.8049	0
2025-01-13 09:25:00	19.8119	19.80718	19.8119	0
2025-01-13 09:30:00	19.8188	19.80848	19.8188	0
2025-01-13 09:35:00	19.8055	19.80845	19.8055	0
2025-01-13 09:40:00	19.8056	19.80849	19.8056	0
2025-01-13 09:45:00	19.8057	19.80858	19.8057	0
2025-01-13 09:50:00	19.8064	19.80877	19.8064	0
2025-01-13 09:55:00	19.8128	19.80956	19.8128	0
2025-01-13 10:00:00	19.806	19.80964	19.806	0
2025-01-13 10:05:00	19.8126	19.80902	19.8126	0
2025-01-13 10:10:00	19.8125	19.80978	19.8125	0
2025-01-13 10:15:00	19.8125	19.80984	19.8125	0
2025-01-13 10:20:00	19.8058	19.80854	19.8058	0
2025-01-13 10:25:00	19.8125	19.80924	19.8125	0
2025-01-13 10:30:00	19.8058	19.80926	19.8058	0
2025-01-13 10:35:00	19.8058	19.80927	19.8058	0
2025-01-13 10:40:00	19.8058	19.80921	19.8058	0
2025-01-13 10:45:00	19.8058	19.80851	19.8058	0
2025-01-13 10:50:00	19.8058	19.80849	19.8058	0
2025-01-13 10:55:00	19.8058	19.80781	19.8058	0
2025-01-13 11:00:00	19.8058	19.80714	19.8058	0
2025-01-13 11:05:00	19.8058	19.80647	19.8058	0
2025-01-13 11:10:00	19.8058	19.80647	19.8058	0
2025-01-13 11:15:00	19.8058	19.8058	19.8058	0
2025-01-13 11:20:00	19.8058	19.8058	19.8058	0
2025-01-13 11:25:00	19.8191	19.80713	19.8191	0
2025-01-13 11:30:00	19.8124	19.80779	19.8124	0
2025-01-13 11:35:00	19.8325	19.81046	19.8325	0
2025-01-13 11:40:00	19.8191	19.81179	19.8191	0
2025-01-13 11:45:00	19.8124	19.81245	19.8124	0
2025-01-13 11:50:00	19.8191	19.81378	19.8191	0
2025-01-13 11:55:00	19.8325	19.81645	19.8325	0
2025-01-13 12:00:00	19.8325	19.81912	19.8325	0
2025-01-13 12:05:00	19.8191	19.82045	19.8191	0
2025-01-13 12:10:00	19.8191	19.82178	19.8191	0
2025-01-13 12:15:00	19.8191	19.82178	19.8191	0
2025-01-13 12:20:00	19.8258	19.82312	19.8258	0
2025-01-13 12:25:00	19.8325	19.82312	19.8325	0
2025-01-13 12:30:00	19.8458	19.82579	19.8458	0
2025-01-13 12:35:00	19.8325	19.8278	19.8325	0
2025-01-13 12:40:00	19.8325	19.82914	19.8325	0
2025-01-13 12:45:00	19.8525	19.83114	19.8525	0
2025-01-13 12:50:00	19.8391	19.8318	19.8391	0
2025-01-13 12:55:00	19.8391	19.8338	19.8391	0
2025-01-13 13:00:00	19.8391	19.8358	19.8391	0
2025-01-13 13:05:00	19.8325	19.83714	19.8325	0
2025-01-13 13:10:00	19.8325	19.83781	19.8325	0
2025-01-13 13:15:00	19.8325	19.83781	19.8325	0
2025-01-13 13:20:00	19.8325	19.83648	19.8325	0
2025-01-13 13:25:00	19.8325	19.83648	19.8325	0
2025-01-13 13:30:00	19.8525	19.83848	19.8525	0
2025-01-13 13:35:00	19.8458	19.83781	19.8458	0
2025-01-13 13:40:00	19.8391	19.83781	19.8391	0
2025-01-13 13:45:00	19.8391	19.83781	19.8391	0
2025-01-13 13:50:00	19.8325	19.83715	19.8325	0
2025-01-13 13:55:00	19.8325	19.83715	19.8325	0
2025-01-13 14:00:00	19.8325	19.83715	19.8325	0
2025-01-13 14:05:00	19.8325	19.83715	19.8325	0
2025-01-13 14:10:00	19.8191	19.83581	19.8191	0
2025-01-13 14:15:00	19.8258	19.83514	19.8258	0
2025-01-13 14:20:00	19.8258	19.83247	19.8258	0
2025-01-13 14:25:00	19.8325	19.83114	19.8325	0
2025-01-13 14:30:00	19.8325	19.83048	19.8325	0
2025-01-13 14:35:00	19.8325	19.82982	19.8325	0
2025-01-13 14:40:00	19.8325	19.82982	19.8325	0
2025-01-13 14:45:00	19.8325	19.82982	19.8325	0
2025-01-13 14:50:00	19.8325	19.82982	19.8325	0
2025-01-13 14:55:00	19.8251	19.82908	19.8251	0
2025-01-13 15:00:00	19.8254	19.82971	19.8254	0
2025-01-13 15:05:00	19.8255	19.82968	19.8255	0
2025-01-13 15:10:00	19.8256	19.82966	19.8256	0
2025-01-13 15:15:00	19.819	19.82831	19.819	0
2025-01-13 15:20:00	19.819	19.82696	19.819	0
2025-01-13 15:25:00	19.8191	19.82562	19.8191	0
2025-01-13 15:30:00	19.8191	19.82428	19.8191	0
2025-01-13 15:35:00	19.8191	19.82294	19.8191	0
2025-01-13 15:40:00	19.8258	19.82227	19.8258	0
2025-01-13 15:45:00	19.8191	19.82167	19.8191	0
2025-01-13 15:50:00	19.8118	19.82031	19.8118	0
2025-01-13 15:55:00	19.812	19.81896	19.812	0
2025-01-13 16:00:00	19.8122	19.81762	19.8122	0
2025-01-13 16:05:00	19.8189	19.81761	19.8189	0
2025-01-13 16:10:00	19.8123	19.81694	19.8123	0
2025-01-13 16:15:00	19.8057	19.8156	19.8057	0
2025-01-13 16:20:00	19.8057	19.81426	19.8057	0
2025-01-13 16:25:00	19.8057	19.81292	19.8057	0
2025-01-13 16:30:00	19.8058	19.81092	19.8058	0
2025-01-13 16:35:00	19.8058	19.80959	19.8058	0
2025-01-13 16:40:00	19.8058	19.80899	19.8058	0
2025-01-13 16:45:00	19.8058	19.80837	19.8058	0
2025-01-13 16:50:00	19.8058	19.80773	19.8058	0
2025-01-13 16:55:00	19.7991	19.80575	19.7991	0
2025-01-13 17:00:00	19.7991	19.80443	19.7991	0
2025-01-13 17:05:00	19.7919	19.80305	19.7919	0
2025-01-13 17:10:00	19.7921	19.80169	19.7921	0
2025-01-13 17:15:00	19.7922	19.80034	19.7922	0
2025-01-13 17:20:00	19.7923	19.79899	19.7923	0
2025-01-13 17:25:00	19.7923	19.79764	19.7923	0
2025-01-13 17:30:00	19.7924	19.7963	19.7924	0
2025-01-13 17:35:00	19.7857	19.79429	19.7857	0
2025-01-13 17:40:00	19.7857	19.79228	19.7857	0
2025-01-13 17:45:00	19.7857	19.79094	19.7857	0
2025-01-13 17:50:00	19.7791	19.78894	19.7791	0
2025-01-13 17:55:00	19.7857	19.78832	19.7857	0
2025-01-13 18:00:00	19.7991	19.78902	19.7991	0
2025-01-13 18:05:00	19.7857	19.78837	19.7857	0
2025-01-13 18:10:00	19.7924	19.78838	19.7924	0
2025-01-13 18:15:00	19.7791	19.78706	19.7791	0
2025-01-13 18:20:00	19.7791	19.78573	19.7791	0
2025-01-13 18:25:00	19.7791	19.78507	19.7791	0
2025-01-13 18:30:00	19.8058	19.78708	19.8058	0
2025-01-13 18:35:00	19.7857	19.78708	19.7857	0
2025-01-13 18:40:00	19.7791	19.78708	19.7791	0
2025-01-13 18:45:00	19.7791	19.78642	19.7791	0
2025-01-13 18:50:00	19.7791	19.78442	19.7791	0
2025-01-13 18:55:00	19.7791	19.78376	19.7791	0
2025-01-13 19:00:00	19.7791	19.78243	19.7791	0
2025-01-13 19:05:00	19.7785	19.78237	19.7785	0
2025-01-13 19:10:00	19.7721	19.78167	19.7721	0
2025-01-13 19:15:00	19.7722	19.78098	19.7722	0
2025-01-13 19:20:00	19.7723	19.77763	19.7723	0
2025-01-13 19:25:00	19.7656	19.77562	19.7656	0
2025-01-13 19:30:00	19.7723	19.77494	19.7723	0
2025-01-13 19:35:00	19.7724	19.77427	19.7724	0
2025-01-13 19:40:00	19.7657	19.77293	19.7657	0
2025-01-13 19:45:00	19.7657	19.77159	19.7657	0
2025-01-13 19:50:00	19.7591	19.76959	19.7591	0
2025-01-13 19:55:00	19.7591	19.76765	19.7591	0
2025-01-13 20:00:00	19.7591	19.76635	19.7591	0
2025-01-13 20:05:00	19.7524	19.76437	19.7524	0
2025-01-13 20:10:00	19.7524	19.76238	19.7524	0
2025-01-13 20:15:00	19.7524	19.76106	19.7524	0
2025-01-13 20:20:00	19.7524	19.75907	19.7524	0
2025-01-13 20:25:00	19.7524	19.75707	19.7524	0
2025-01-13 20:30:00	19.7524	19.75574	19.7524	0
2025-01-13 20:35:00	19.7591	19.75508	19.7591	0
2025-01-13 20:40:00	19.7524	19.75441	19.7524	0
2025-01-13 20:45:00	19.7524	19.75374	19.7524	0
2025-01-13 20:50:00	19.7924	19.75707	19.7924	0
2025-01-13 20:55:00	19.7791	19.75974	19.7791	0
2025-01-13 21:00:00	19.7657	19.76107	19.7657	0
2025-01-13 21:05:00	19.7657	19.7624	19.7657	0
2025-01-13 21:10:00	19.7657	19.76373	19.7657	0
2025-01-13 21:15:00	19.7924	19.76773	19.7924	0
2025-01-13 21:20:00	19.7924	19.77173	19.7924	0
2025-01-13 21:25:00	19.7791	19.77373	19.7791	0
2025-01-13 21:30:00	19.7791	19.7764	19.7791	0
2025-01-13 21:35:00	19.7724	19.7784	19.7724	0
2025-01-13 21:40:00	19.7724	19.7764	19.7724	0
2025-01-13 21:45:00	19.7652	19.77501	19.7652	0
2025-01-13 21:50:00	19.7654	19.77498	19.7654	0
2025-01-13 21:55:00	19.7655	19.77496	19.7655	0
2025-01-13 22:00:00	19.7656	19.77495	19.7656	0
2025-01-13 22:05:00	19.7656	19.77227	19.7656	0
2025-01-13 22:10:00	19.759	19.76893	19.759	0
2025-01-13 22:15:00	19.759	19.76692	19.759	0
2025-01-13 22:20:00	19.7591	19.76492	19.7591	0
2025-01-13 22:25:00	19.7657	19.76425	19.7657	0
2025-01-13 22:30:00	19.7657	19.76358	19.7657	0
2025-01-13 22:35:00	19.7591	19.76297	19.7591	0
2025-01-13 22:40:00	19.7524	19.76167	19.7524	0
2025-01-13 22:45:00	19.7524	19.76036	19.7524	0
2025-01-13 22:50:00	19.7791	19.76171	19.7791	0
2025-01-13 22:55:00	19.7724	19.76239	19.7724	0
2025-01-13 23:00:00	19.7657	19.76306	19.7657	0
2025-01-13 23:05:00	19.7584	19.763	19.7584	0
2025-01-13 23:10:00	19.7587	19.76296	19.7587	0
2025-01-13 23:15:00	19.7655	19.76294	19.7655	0
2025-01-13 23:20:00	19.7589	19.76226	19.7589	0
2025-01-13 23:25:00	19.759	19.76225	19.759	0
2025-01-13 23:30:00	19.7723	19.76424	19.7723	0
2025-01-13 23:35:00	19.759	19.7649	19.759	0
2025-01-13 23:40:00	19.759	19.76289	19.759	0
2025-01-13 23:45:00	19.7524	19.76089	19.7524	0
2025-01-13 23:50:00	19.7657	19.76089	19.7657	0
2025-01-13 23:55:00	19.7524	19.76029	19.7524	0
2025-01-14 00:00:00	19.7524	19.75966	19.7524	0
2025-01-14 00:05:00	19.7517	19.75828	19.7517	0
2025-01-14 00:10:00	19.752	19.75759	19.752	0
2025-01-14 00:15:00	19.7521	19.7569	19.7521	0
2025-01-14 00:20:00	19.7522	19.75489	19.7522	0
2025-01-14 00:25:00	19.7518	19.75417	19.7518	0
2025-01-14 00:30:00	19.752	19.75347	19.752	0
2025-01-14 00:35:00	19.7521	19.75344	19.7521	0
2025-01-14 00:40:00	19.7522	19.75209	19.7522	0
2025-01-14 00:45:00	19.7523	19.75208	19.7523	0
2025-01-14 00:50:00	19.7457	19.75141	19.7457	0
2025-01-14 00:55:00	19.7524	19.75148	19.7524	0
2025-01-14 01:00:00	19.7462	19.7509	19.7462	0
2025-01-14 01:05:00	19.7394	19.74963	19.7394	0
2025-01-14 01:10:00	19.7393	19.74834	19.7393	0
2025-01-14 01:15:00	19.7453	19.74769	19.7453	0
2025-01-14 01:20:00	19.7455	19.74704	19.7455	0
2025-01-14 01:25:00	19.7389	19.74572	19.7389	0
2025-01-14 01:30:00	19.7456	19.74506	19.7456	0
2025-01-14 01:35:00	19.7523	19.74506	19.7523	0
2025-01-14 01:40:00	19.739	19.74439	19.739	0
2025-01-14 01:45:00	19.739	19.74305	19.739	0
2025-01-14 01:50:00	19.739	19.74233	19.739	0
2025-01-14 01:55:00	19.7324	19.74163	19.7324	0
2025-01-14 02:00:00	19.7324	19.74094	19.7324	0
2025-01-14 02:05:00	19.7317	19.73958	19.7317	0
2025-01-14 02:10:00	19.732	19.73823	19.732	0
2025-01-14 02:15:00	19.7254	19.73688	19.7254	0
2025-01-14 02:20:00	19.7255	19.73487	19.7255	0
2025-01-14 02:25:00	19.7256	19.7322	19.7256	0
2025-01-14 02:30:00	19.7251	19.73081	19.7251	0
2025-01-14 02:35:00	19.732	19.73011	19.732	0
2025-01-14 02:40:00	19.7255	19.72876	19.7255	0
2025-01-14 02:45:00	19.7256	19.72808	19.7256	0
2025-01-14 02:50:00	19.7323	19.72807	19.7323	0
2025-01-14 02:55:00	19.7257	19.72747	19.7257	0
2025-01-14 03:00:00	19.7257	19.72684	19.7257	0
2025-01-14 03:05:00	19.7257	19.72687	19.7257	0
2025-01-14 03:10:00	19.7524	19.72956	19.7524	0
2025-01-14 03:15:00	19.739	19.7309	19.739	0
2025-01-14 03:20:00	19.7324	19.73163	19.7324	0
2025-01-14 03:25:00	19.7324	19.73167	19.7324	0
2025-01-14 03:30:00	19.7257	19.73169	19.7257	0
2025-01-14 03:35:00	19.7257	19.7317	19.7257	0
2025-01-14 03:40:00	19.7257	19.73104	19.7257	0
2025-01-14 03:45:00	19.7257	19.73104	19.7257	0
2025-01-14 03:50:00	19.7257	19.73104	19.7257	0
2025-01-14 03:55:00	19.719	19.73037	19.719	0
2025-01-14 04:00:00	19.719	19.72703	19.719	0
2025-01-14 04:05:00	19.7124	19.72437	19.7124	0
2025-01-14 04:10:00	19.7129	19.72242	19.7129	0
2025-01-14 04:15:00	19.7194	19.72112	19.7194	0
2025-01-14 04:20:00	19.7126	19.71981	19.7126	0
2025-01-14 04:25:00	19.7192	19.71916	19.7192	0
2025-01-14 04:30:00	19.7191	19.7185	19.7191	0
2025-01-14 04:35:00	19.7124	19.71717	19.7124	0
2025-01-14 04:40:00	19.7124	19.71584	19.7124	0
2025-01-14 04:45:00	19.7119	19.71513	19.7119	0
2025-01-14 04:50:00	19.7054	19.71377	19.7054	0
2025-01-14 04:55:00	19.7055	19.71308	19.7055	0
2025-01-14 05:00:00	19.7256	19.71435	19.7256	0
2025-01-14 05:05:00	19.7123	19.71364	19.7123	0
2025-01-14 05:10:00	19.7057	19.71295	19.7057	0
2025-01-14 05:15:00	19.7051	19.71154	19.7051	0
2025-01-14 05:20:00	19.7054	19.71017	19.7054	0
2025-01-14 05:25:00	19.6988	19.70881	19.6988	0
2025-01-14 05:30:00	19.6989	19.70746	19.6989	0
2025-01-14 05:35:00	19.7056	19.70683	19.7056	0
2025-01-14 05:40:00	19.7123	19.70752	19.7123	0
2025-01-14 05:45:00	19.699	19.70687	19.699	0
2025-01-14 05:50:00	19.699	19.70421	19.699	0
2025-01-14 05:55:00	19.699	19.70288	19.699	0
2025-01-14 06:00:00	19.699	19.70221	19.699	0
2025-01-14 06:05:00	19.6924	19.70094	19.6924	0
2025-01-14 06:10:00	19.6924	19.69964	19.6924	0
2025-01-14 06:15:00	19.699	19.69966	19.699	0
2025-01-14 06:20:00	19.699	19.69967	19.699	0
2025-01-14 06:25:00	19.699	19.69901	19.699	0
2025-01-14 06:30:00	19.699	19.69768	19.699	0
2025-01-14 06:35:00	19.7057	19.69835	19.7057	0
2025-01-14 06:40:00	19.7124	19.69969	19.7124	0
2025-01-14 06:45:00	19.699	19.69969	19.699	0
2025-01-14 06:50:00	19.699	19.69969	19.699	0
2025-01-14 06:55:00	19.699	19.70035	19.699	0
2025-01-14 07:00:00	19.699	19.70101	19.699	0
2025-01-14 07:05:00	19.699	19.70101	19.699	0
2025-01-14 07:10:00	19.699	19.70101	19.699	0
2025-01-14 07:15:00	19.6924	19.70035	19.6924	0
2025-01-14 07:20:00	19.6857	19.69902	19.6857	0
2025-01-14 07:25:00	19.719	19.70035	19.719	0
2025-01-14 07:30:00	19.7124	19.70035	19.7124	0
2025-01-14 07:35:00	19.7124	19.70169	19.7124	0
2025-01-14 07:40:00	19.7124	19.70303	19.7124	0
2025-01-14 07:45:00	19.719	19.70503	19.719	0
2025-01-14 07:50:00	19.7257	19.7077	19.7257	0
2025-01-14 07:55:00	19.719	19.7097	19.719	0
2025-01-14 08:00:00	19.719	19.7117	19.719	0
2025-01-14 08:05:00	19.719	19.71436	19.719	0
2025-01-14 08:10:00	19.719	19.71769	19.719	0
2025-01-14 08:15:00	19.7257	19.71836	19.7257	0
2025-01-14 08:20:00	19.719	19.71902	19.719	0
2025-01-14 08:25:00	19.7124	19.71902	19.7124	0
2025-01-14 08:30:00	19.7124	19.71902	19.7124	0
2025-01-14 08:35:00	19.7124	19.71836	19.7124	0
2025-01-14 08:40:00	19.7124	19.71703	19.7124	0
2025-01-14 08:45:00	19.7124	19.71637	19.7124	0
2025-01-14 08:50:00	19.7124	19.71571	19.7124	0
2025-01-14 08:55:00	19.7124	19.71505	19.7124	0
2025-01-14 09:00:00	19.7124	19.71439	19.7124	0
2025-01-14 09:05:00	19.7124	19.71306	19.7124	0
2025-01-14 09:10:00	19.7124	19.7124	19.7124	0
2025-01-14 09:15:00	19.7257	19.71373	19.7257	0
2025-01-14 09:20:00	19.739	19.71639	19.739	0
2025-01-14 09:25:00	19.7257	19.71772	19.7257	0
2025-01-14 09:30:00	19.719	19.71838	19.719	0
2025-01-14 09:35:00	19.719	19.71904	19.719	0
2025-01-14 09:40:00	19.719	19.7197	19.719	0
2025-01-14 09:45:00	19.719	19.72036	19.719	0
2025-01-14 09:50:00	19.719	19.72102	19.719	0
2025-01-14 09:55:00	19.7457	19.72435	19.7457	0
2025-01-14 10:00:00	19.7324	19.72635	19.7324	0
2025-01-14 10:05:00	19.7257	19.72635	19.7257	0
2025-01-14 10:10:00	19.7257	19.72502	19.7257	0
2025-01-14 10:15:00	19.7324	19.72569	19.7324	0
2025-01-14 10:20:00	19.7257	19.72636	19.7257	0
2025-01-14 10:25:00	19.7257	19.72703	19.7257	0
2025-01-14 10:30:00	19.7324	19.72837	19.7324	0
2025-01-14 10:35:00	19.7324	19.72971	19.7324	0
2025-01-14 10:40:00	19.739	19.73171	19.739	0
2025-01-14 10:45:00	19.739	19.73104	19.739	0
2025-01-14 10:50:00	19.7324	19.73104	19.7324	0
2025-01-14 10:55:00	19.7324	19.73171	19.7324	0
2025-01-14 11:00:00	19.7324	19.73238	19.7324	0
2025-01-14 11:05:00	19.7257	19.73171	19.7257	0
2025-01-14 11:10:00	19.7257	19.73171	19.7257	0
2025-01-14 11:15:00	19.7324	19.73238	19.7324	0
2025-01-14 11:20:00	19.7324	19.73238	19.7324	0
2025-01-14 11:25:00	19.7324	19.73238	19.7324	0
2025-01-14 11:30:00	19.739	19.73238	19.739	0
2025-01-14 11:35:00	19.739	19.73238	19.739	0
2025-01-14 11:40:00	19.739	19.73304	19.739	0
2025-01-14 11:45:00	19.7324	19.73304	19.7324	0
2025-01-14 11:50:00	19.7457	19.73437	19.7457	0
2025-01-14 11:55:00	19.7457	19.73637	19.7457	0
2025-01-14 12:00:00	19.7524	19.73904	19.7524	0
2025-01-14 12:05:00	19.7524	19.74104	19.7524	0
2025-01-14 12:10:00	19.7457	19.74237	19.7457	0
2025-01-14 12:15:00	19.7651	19.74564	19.7651	0
2025-01-14 12:20:00	19.752	19.74694	19.752	0
2025-01-14 12:25:00	19.7521	19.74825	19.7521	0
2025-01-14 12:30:00	19.7522	19.74957	19.7522	0
2025-01-14 12:35:00	19.7528	19.75161	19.7528	0
2025-01-14 12:40:00	19.7527	19.75231	19.7527	0
2025-01-14 12:45:00	19.7526	19.753	19.7526	0
2025-01-14 12:50:00	19.7525	19.75301	19.7525	0
2025-01-14 12:55:00	19.7458	19.75235	19.7458	0
2025-01-14 13:00:00	19.7525	19.75303	19.7525	0
2025-01-14 13:05:00	19.7524	19.75176	19.7524	0
2025-01-14 13:10:00	19.7591	19.75247	19.7591	0
2025-01-14 13:15:00	19.7652	19.75378	19.7652	0
2025-01-14 13:20:00	19.8054	19.7591	19.8054	0
2025-01-14 13:25:00	19.8056	19.76438	19.8056	0
2025-01-14 13:30:00	19.819	19.77101	19.819	0
2025-01-14 13:35:00	19.8324	19.77899	19.8324	0
2025-01-14 13:40:00	19.8591	19.78965	19.8591	0
2025-01-14 13:45:00	19.8858	19.80365	19.8858	0
2025-01-14 13:50:00	19.9125	19.81965	19.9125	0
2025-01-14 13:55:00	19.9325	19.83766	19.9325	0
2025-01-14 14:00:00	19.9458	19.85633	19.9458	0
2025-01-14 14:05:00	19.9659	19.8764	19.9659	0
2025-01-14 14:10:00	19.9792	19.89378	19.9792	0
2025-01-14 14:15:00	19.9725	19.91047	19.9725	0
2025-01-14 14:20:00	19.9725	19.92582	19.9725	0
2025-01-14 14:25:00	19.9785	19.94043	19.9785	0
2025-01-14 14:30:00	19.9788	19.9524	19.9788	0
2025-01-14 14:35:00	19.9656	19.96038	19.9656	0
2025-01-14 14:40:00	19.9657	19.9657	19.9657	0
2025-01-14 14:45:00	19.9858	19.97103	19.9858	0
2025-01-14 14:50:00	19.9858	19.97503	19.9858	0
2025-01-14 14:55:00	19.9858	19.97702	19.9858	0
2025-01-14 15:00:00	19.9792	19.97702	19.9792	0
2025-01-14 15:05:00	19.9925	19.97902	19.9925	0
2025-01-14 15:10:00	19.9792	19.97969	19.9792	0
2025-01-14 15:15:00	19.9725	19.97909	19.9725	0
2025-01-14 15:20:00	19.9659	19.9778	19.9659	0
2025-01-14 15:25:00	19.9592	19.97716	19.9592	0
2025-01-14 15:30:00	19.9525	19.97584	19.9525	0
2025-01-14 15:35:00	19.9659	19.97385	19.9659	0
2025-01-14 15:40:00	19.9659	19.97186	19.9659	0
2025-01-14 15:45:00	19.9525	19.96853	19.9525	0
2025-01-14 15:50:00	19.9458	19.96519	19.9458	0
2025-01-14 15:55:00	19.9458	19.96052	19.9458	0
2025-01-14 16:00:00	19.9525	19.95785	19.9525	0
2025-01-14 16:05:00	19.9392	19.95452	19.9392	0
2025-01-14 16:10:00	19.9258	19.95051	19.9258	0
2025-01-14 16:15:00	19.9325	19.94784	19.9325	0
2025-01-14 16:20:00	19.9258	19.94517	19.9258	0
2025-01-14 16:25:00	19.9258	19.94116	19.9258	0
2025-01-14 16:30:00	19.9125	19.93582	19.9125	0
2025-01-14 16:35:00	19.9125	19.93182	19.9125	0
2025-01-14 16:40:00	19.9058	19.92782	19.9058	0
2025-01-14 16:45:00	19.9058	19.92382	19.9058	0
2025-01-14 16:50:00	19.9125	19.91982	19.9125	0
2025-01-14 16:55:00	19.9058	19.91648	19.9058	0
2025-01-14 17:00:00	19.8925	19.91315	19.8925	0
2025-01-14 17:05:00	19.8992	19.90982	19.8992	0
2025-01-14 17:10:00	19.8925	19.90649	19.8925	0
2025-01-14 17:15:00	19.9065	19.90456	19.9065	0
2025-01-14 17:20:00	19.8929	19.9026	19.8929	0
2025-01-14 17:25:00	19.8856	19.89991	19.8856	0
2025-01-14 17:30:00	19.8857	19.8979	19.8857	0
2025-01-14 17:35:00	19.8924	19.89656	19.8924	0
2025-01-14 17:40:00	19.8924	19.89455	19.8924	0
2025-01-14 17:45:00	19.8858	19.89255	19.8858	0
2025-01-14 17:50:00	19.8791	19.89121	19.8791	0
2025-01-14 17:55:00	19.8725	19.88854	19.8725	0
2025-01-14 18:00:00	19.8791	19.8872	19.8791	0
2025-01-14 18:05:00	19.8725	19.8838	19.8725	0
2025-01-14 18:10:00	19.8658	19.88109	19.8658	0
2025-01-14 18:15:00	19.8858	19.88111	19.8858	0
2025-01-14 18:20:00	19.8658	19.87912	19.8658	0
2025-01-14 18:25:00	19.8658	19.87646	19.8658	0
2025-01-14 18:30:00	19.8658	19.8738	19.8658	0
2025-01-14 18:35:00	19.8658	19.8718	19.8658	0
2025-01-14 18:40:00	19.8658	19.87047	19.8658	0
2025-01-14 18:45:00	19.8725	19.87047	19.8725	0
2025-01-14 18:50:00	19.8658	19.86914	19.8658	0
2025-01-14 18:55:00	19.8658	19.86847	19.8658	0
2025-01-14 19:00:00	19.8591	19.8678	19.8591	0
2025-01-14 19:05:00	19.8591	19.86513	19.8591	0
2025-01-14 19:10:00	19.8525	19.8638	19.8525	0
2025-01-14 19:15:00	19.8591	19.86313	19.8591	0
2025-01-14 19:20:00	19.8658	19.86313	19.8658	0
2025-01-14 19:25:00	19.8591	19.86246	19.8591	0
2025-01-14 19:30:00	19.8591	19.86179	19.8591	0
2025-01-14 19:35:00	19.8525	19.85979	19.8525	0
2025-01-14 19:40:00	19.8525	19.85846	19.8525	0
2025-01-14 19:45:00	19.8458	19.85646	19.8458	0
2025-01-14 19:50:00	19.8458	19.85513	19.8458	0
2025-01-14 19:55:00	19.8458	19.8538	19.8458	0
2025-01-14 20:00:00	19.8458	19.85313	19.8458	0
2025-01-14 20:05:00	19.8458	19.8518	19.8458	0
2025-01-14 20:10:00	19.8391	19.84913	19.8391	0
2025-01-14 20:15:00	19.8391	19.84713	19.8391	0
2025-01-14 20:20:00	19.8458	19.8458	19.8458	0
2025-01-14 20:25:00	19.8458	19.84513	19.8458	0
2025-01-14 20:30:00	19.8391	19.84379	19.8391	0
2025-01-14 20:35:00	19.8458	19.84379	19.8458	0
2025-01-14 20:40:00	19.8458	19.84379	19.8458	0
2025-01-14 20:45:00	19.8458	19.84379	19.8458	0
2025-01-14 20:50:00	19.8391	19.84312	19.8391	0
2025-01-14 20:55:00	19.8391	19.84245	19.8391	0
2025-01-14 21:00:00	19.8324	19.84178	19.8324	0
2025-01-14 21:05:00	19.8591	19.84378	19.8591	0
2025-01-14 21:10:00	19.8391	19.84311	19.8391	0
2025-01-14 21:15:00	19.8391	19.84244	19.8391	0
2025-01-14 21:20:00	19.8391	19.84244	19.8391	0
2025-01-14 21:25:00	19.8458	19.84244	19.8458	0
2025-01-14 21:30:00	19.8391	19.84177	19.8391	0
2025-01-14 21:35:00	19.8324	19.84043	19.8324	0
2025-01-14 21:40:00	19.8324	19.83976	19.8324	0
2025-01-14 21:45:00	19.8324	19.83909	19.8324	0
2025-01-14 21:50:00	19.8324	19.83909	19.8324	0
2025-01-14 21:55:00	19.8391	19.83709	19.8391	0
2025-01-14 22:00:00	19.8324	19.83642	19.8324	0
2025-01-14 22:05:00	19.8324	19.83575	19.8324	0
2025-01-14 22:10:00	19.8324	19.83508	19.8324	0
2025-01-14 22:15:00	19.8458	19.83508	19.8458	0
2025-01-14 22:20:00	19.8518	19.83635	19.8518	0
2025-01-14 22:25:00	19.8454	19.83765	19.8454	0
2025-01-14 22:30:00	19.8589	19.8403	19.8589	0
2025-01-14 22:35:00	19.8523	19.84229	19.8523	0
2025-01-14 22:40:00	19.8524	19.84429	19.8524	0
2025-01-14 22:45:00	19.8524	19.84562	19.8524	0
2025-01-14 22:50:00	19.8524	19.84762	19.8524	0
2025-01-14 22:55:00	19.8524	19.84962	19.8524	0
2025-01-14 23:00:00	19.8458	19.85096	19.8458	0
2025-01-14 23:05:00	19.8391	19.85029	19.8391	0
2025-01-14 23:10:00	19.8458	19.84969	19.8458	0
2025-01-14 23:15:00	19.8391	19.84906	19.8391	0
2025-01-14 23:20:00	19.8458	19.84775	19.8458	0
2025-01-14 23:25:00	19.8391	19.84643	19.8391	0
2025-01-14 23:30:00	19.8391	19.8451	19.8391	0
2025-01-14 23:35:00	19.8318	19.84304	19.8318	0
2025-01-14 23:40:00	19.8387	19.84167	19.8387	0
2025-01-14 23:45:00	19.8322	19.83965	19.8322	0
2025-01-14 23:50:00	19.8323	19.8383	19.8323	0
2025-01-14 23:55:00	19.8323	19.83762	19.8323	0
2025-01-15 00:00:00	19.8324	19.83628	19.8324	0
2025-01-15 00:05:00	19.8391	19.83628	19.8391	0
2025-01-15 00:10:00	19.8324	19.83494	19.8324	0
2025-01-15 00:15:00	19.8324	19.83427	19.8324	0
2025-01-15 00:20:00	19.8324	19.8336	19.8324	0
2025-01-15 00:25:00	19.8324	19.83366	19.8324	0
2025-01-15 00:30:00	19.8458	19.83437	19.8458	0
2025-01-15 00:35:00	19.8458	19.83573	19.8458	0
2025-01-15 00:40:00	19.8458	19.83708	19.8458	0
2025-01-15 00:45:00	19.8458	19.83843	19.8458	0
2025-01-15 00:50:00	19.8458	19.83977	19.8458	0
2025-01-15 00:55:00	19.8391	19.83977	19.8391	0
2025-01-15 01:00:00	19.8324	19.83977	19.8324	0
2025-01-15 01:05:00	19.8324	19.83977	19.8324	0
2025-01-15 01:10:00	19.8324	19.83977	19.8324	0
2025-01-15 01:15:00	19.8324	19.83977	19.8324	0
2025-01-15 01:20:00	19.8324	19.83843	19.8324	0
2025-01-15 01:25:00	19.8324	19.83709	19.8324	0
2025-01-15 01:30:00	19.8324	19.83575	19.8324	0
2025-01-15 01:35:00	19.8324	19.83441	19.8324	0
2025-01-15 01:40:00	19.8324	19.83307	19.8324	0
2025-01-15 01:45:00	19.8324	19.8324	19.8324	0
2025-01-15 01:50:00	19.8324	19.8324	19.8324	0
2025-01-15 01:55:00	19.8324	19.8324	19.8324	0
2025-01-15 02:00:00	19.8258	19.83174	19.8258	0
2025-01-15 02:05:00	19.8324	19.83174	19.8324	0
2025-01-15 02:10:00	19.8324	19.83174	19.8324	0
2025-01-15 02:15:00	19.8324	19.83174	19.8324	0
2025-01-15 02:20:00	19.8324	19.83174	19.8324	0
2025-01-15 02:25:00	19.8252	19.83102	19.8252	0
2025-01-15 02:30:00	19.8321	19.83099	19.8321	0
2025-01-15 02:35:00	19.8256	19.83031	19.8256	0
2025-01-15 02:40:00	19.8256	19.82963	19.8256	0
2025-01-15 02:45:00	19.8257	19.82896	19.8257	0
2025-01-15 02:50:00	19.8257	19.82895	19.8257	0
2025-01-15 02:55:00	19.8257	19.82828	19.8257	0
2025-01-15 03:00:00	19.8258	19.82762	19.8258	0
2025-01-15 03:05:00	19.8191	19.82629	19.8191	0
2025-01-15 03:10:00	19.8258	19.82563	19.8258	0
2025-01-15 03:15:00	19.8184	19.82495	19.8184	0
2025-01-15 03:20:00	19.852	19.82694	19.852	0
2025-01-15 03:25:00	19.8389	19.82827	19.8389	0
2025-01-15 03:30:00	19.8323	19.82894	19.8323	0
2025-01-15 03:35:00	19.8323	19.8296	19.8323	0
2025-01-15 03:40:00	19.8324	19.83027	19.8324	0
2025-01-15 03:45:00	19.8324	19.83094	19.8324	0
2025-01-15 03:50:00	19.8324	19.8316	19.8324	0
2025-01-15 03:55:00	19.8324	19.83293	19.8324	0
2025-01-15 04:00:00	19.8318	19.83353	19.8318	0
2025-01-15 04:05:00	19.832	19.83489	19.832	0
2025-01-15 04:10:00	19.8589	19.83558	19.8589	0
2025-01-15 04:15:00	19.8523	19.83692	19.8523	0
2025-01-15 04:20:00	19.839	19.83759	19.839	0
2025-01-15 04:25:00	19.839	19.83826	19.839	0
2025-01-15 04:30:00	19.8391	19.83893	19.8391	0
2025-01-15 04:35:00	19.8391	19.8396	19.8391	0
2025-01-15 04:40:00	19.8858	19.84494	19.8858	0
2025-01-15 04:45:00	19.8858	19.85028	19.8858	0
2025-01-15 04:50:00	19.8658	19.85368	19.8658	0
2025-01-15 04:55:00	19.8658	19.85706	19.8658	0
2025-01-15 05:00:00	19.8591	19.85708	19.8591	0
2025-01-15 05:05:00	19.8591	19.85776	19.8591	0
2025-01-15 05:10:00	19.8591	19.85977	19.8591	0
2025-01-15 05:15:00	19.8591	19.86178	19.8591	0
2025-01-15 05:20:00	19.8591	19.86378	19.8591	0
2025-01-15 05:25:00	19.8591	19.86578	19.8591	0
2025-01-15 05:30:00	19.8591	19.86311	19.8591	0
2025-01-15 05:35:00	19.8591	19.86044	19.8591	0
2025-01-15 05:40:00	19.8525	19.85911	19.8525	0
2025-01-15 05:45:00	19.8591	19.85844	19.8591	0
2025-01-15 05:50:00	19.8591	19.85844	19.8591	0
2025-01-15 05:55:00	19.8591	19.85844	19.8591	0
2025-01-15 06:00:00	19.8591	19.85844	19.8591	0
2025-01-15 06:05:00	19.8525	19.85778	19.8525	0
2025-01-15 06:10:00	19.8591	19.85778	19.8591	0
2025-01-15 06:15:00	19.853	19.85717	19.853	0
2025-01-15 06:20:00	19.8795	19.85921	19.8795	0
2025-01-15 06:25:00	19.866	19.8599	19.866	0
2025-01-15 06:30:00	19.8593	19.86058	19.8593	0
2025-01-15 06:35:00	19.8592	19.86059	19.8592	0
2025-01-15 06:40:00	19.8659	19.86127	19.8659	0
2025-01-15 06:45:00	19.8592	19.86128	19.8592	0
2025-01-15 06:50:00	19.8725	19.86262	19.8725	0
2025-01-15 06:55:00	19.8525	19.86262	19.8525	0
2025-01-15 07:00:00	19.8591	19.86262	19.8591	0
2025-01-15 07:05:00	19.8725	19.86457	19.8725	0
2025-01-15 07:10:00	19.8725	19.86387	19.8725	0
2025-01-15 07:15:00	19.8725	19.86452	19.8725	0
2025-01-15 07:20:00	19.8725	19.86584	19.8725	0
2025-01-15 07:25:00	19.8725	19.86717	19.8725	0
2025-01-15 07:30:00	19.8925	19.86983	19.8925	0
2025-01-15 07:35:00	19.8792	19.87183	19.8792	0
2025-01-15 07:40:00	19.8792	19.8725	19.8792	0
2025-01-15 07:45:00	19.8792	19.87517	19.8792	0
2025-01-15 07:50:00	19.8725	19.87651	19.8725	0
2025-01-15 07:55:00	19.8725	19.87651	19.8725	0
2025-01-15 08:00:00	19.8725	19.87651	19.8725	0
2025-01-15 08:05:00	19.8725	19.87651	19.8725	0
2025-01-15 08:10:00	19.8786	19.87712	19.8786	0
2025-01-15 08:15:00	19.8788	19.87775	19.8788	0
2025-01-15 08:20:00	19.8723	19.87573	19.8723	0
2025-01-15 08:25:00	19.8857	19.87638	19.8857	0
2025-01-15 08:30:00	19.8791	19.87637	19.8791	0
2025-01-15 08:35:00	19.8724	19.87569	19.8724	0
2025-01-15 08:40:00	19.8724	19.87568	19.8724	0
2025-01-15 08:45:00	19.8724	19.87567	19.8724	0
2025-01-15 08:50:00	19.8725	19.87567	19.8725	0
2025-01-15 08:55:00	19.8725	19.87567	19.8725	0
2025-01-15 09:00:00	19.8791	19.87572	19.8791	0
2025-01-15 09:05:00	19.8925	19.87709	19.8925	0
2025-01-15 09:10:00	19.8853	19.87839	19.8853	0
2025-01-15 09:15:00	19.8788	19.8777	19.8788	0
2025-01-15 09:20:00	19.8856	19.87835	19.8856	0
2025-01-15 09:25:00	19.879	19.87901	19.879	0
2025-01-15 09:30:00	19.8724	19.87901	19.8724	0
2025-01-15 09:35:00	19.8791	19.87968	19.8791	0
2025-01-15 09:40:00	19.8858	19.88101	19.8858	0
2025-01-15 09:45:00	19.8791	19.88167	19.8791	0
2025-01-15 09:50:00	19.8725	19.88101	19.8725	0
2025-01-15 09:55:00	19.8791	19.87967	19.8791	0
2025-01-15 10:00:00	19.8925	19.88039	19.8925	0
2025-01-15 10:05:00	19.8925	19.88176	19.8925	0
2025-01-15 10:10:00	19.8925	19.88245	19.8925	0
2025-01-15 10:15:00	19.8858	19.88313	19.8858	0
2025-01-15 10:20:00	19.8992	19.88581	19.8992	0
2025-01-15 10:25:00	19.8925	19.88715	19.8925	0
2025-01-15 10:30:00	19.8925	19.88782	19.8925	0
2025-01-15 10:35:00	19.9125	19.89116	19.9125	0
2025-01-15 10:40:00	19.8992	19.89383	19.8992	0
2025-01-15 10:45:00	19.8992	19.89584	19.8992	0
2025-01-15 10:50:00	19.9058	19.89717	19.9058	0
2025-01-15 10:55:00	19.9125	19.89917	19.9125	0
2025-01-15 11:00:00	19.8986	19.89978	19.8986	0
2025-01-15 11:05:00	19.8988	19.90108	19.8988	0
2025-01-15 11:10:00	19.8989	19.90105	19.8989	0
2025-01-15 11:15:00	19.899	19.9017	19.899	0
2025-01-15 11:20:00	19.8924	19.90169	19.8924	0
2025-01-15 11:25:00	19.8912	19.89956	19.8912	0
2025-01-15 11:30:00	19.8984	19.89948	19.8984	0
2025-01-15 11:35:00	19.8987	19.89943	19.8987	0
2025-01-15 11:40:00	19.8922	19.89807	19.8922	0
2025-01-15 11:45:00	19.8989	19.89671	19.8989	0
2025-01-15 11:50:00	19.899	19.89675	19.899	0
2025-01-15 11:55:00	19.8984	19.89671	19.8984	0
2025-01-15 12:00:00	19.892	19.89602	19.892	0
2025-01-15 12:05:00	19.8988	19.896	19.8988	0
2025-01-15 12:10:00	19.899	19.89666	19.899	0
2025-01-15 12:15:00	19.899	19.89744	19.899	0
2025-01-15 12:20:00	19.8991	19.89751	19.8991	0
2025-01-15 12:25:00	19.8991	19.89755	19.8991	0
2025-01-15 12:30:00	19.8991	19.89824	19.8991	0
2025-01-15 12:35:00	19.9125	19.8996	19.9125	0
2025-01-15 12:40:00	19.9058	19.90028	19.9058	0
2025-01-15 12:45:00	19.9258	19.90302	19.9258	0
2025-01-15 12:50:00	19.9125	19.90507	19.9125	0
2025-01-15 12:55:00	19.9058	19.90577	19.9058	0
2025-01-15 13:00:00	19.9125	19.90712	19.9125	0
2025-01-15 13:05:00	19.9125	19.90847	19.9125	0
2025-01-15 13:10:00	19.9125	19.90981	19.9125	0
2025-01-15 13:15:00	19.9058	19.91048	19.9058	0
2025-01-15 13:20:00	19.9125	19.91182	19.9125	0
2025-01-15 13:25:00	19.9125	19.91182	19.9125	0
2025-01-15 13:30:00	19.9125	19.91249	19.9125	0
2025-01-15 13:35:00	19.9125	19.91116	19.9125	0
2025-01-15 13:40:00	19.9192	19.91183	19.9192	0
2025-01-15 13:45:00	19.9192	19.91317	19.9192	0
2025-01-15 13:50:00	19.9125	19.91317	19.9125	0
2025-01-15 13:55:00	19.9392	19.91584	19.9392	0
2025-01-15 14:00:00	19.9192	19.91651	19.9192	0
2025-01-15 14:05:00	19.9192	19.91785	19.9192	0
2025-01-15 14:10:00	19.9192	19.91852	19.9192	0
2025-01-15 14:15:00	19.9252	19.91979	19.9252	0
2025-01-15 14:20:00	19.9254	19.92108	19.9254	0
2025-01-15 14:25:00	19.9189	19.92172	19.9189	0
2025-01-15 14:30:00	19.919	19.9217	19.919	0
2025-01-15 14:35:00	19.9457	19.92435	19.9457	0
2025-01-15 14:40:00	19.9391	19.92701	19.9391	0
2025-01-15 14:45:00	19.9325	19.92634	19.9325	0
2025-01-15 14:50:00	19.9258	19.927	19.9258	0
2025-01-15 14:55:00	19.9258	19.92766	19.9258	0
2025-01-15 15:00:00	19.9325	19.92899	19.9325	0
2025-01-15 15:05:00	19.9525	19.93172	19.9525	0
2025-01-15 15:10:00	19.9458	19.93376	19.9458	0
2025-01-15 15:15:00	19.9392	19.93579	19.9392	0
2025-01-15 15:20:00	19.9325	19.93714	19.9325	0
2025-01-15 15:25:00	19.9392	19.93649	19.9392	0
2025-01-15 15:30:00	19.9458	19.93716	19.9458	0
2025-01-15 15:35:00	19.9392	19.93783	19.9392	0
2025-01-15 15:40:00	19.9392	19.93917	19.9392	0
2025-01-15 15:45:00	19.9392	19.94051	19.9392	0
2025-01-15 15:50:00	19.9525	19.94251	19.9525	0
2025-01-15 15:55:00	19.9458	19.94184	19.9458	0
2025-01-15 16:00:00	19.9458	19.94184	19.9458	0
2025-01-15 16:05:00	19.9458	19.9425	19.9458	0
2025-01-15 16:10:00	19.9392	19.94317	19.9392	0
2025-01-15 16:15:00	19.9392	19.94317	19.9392	0
2025-01-15 16:20:00	19.9387	19.94246	19.9387	0
2025-01-15 16:25:00	19.9388	19.94242	19.9388	0
2025-01-15 16:30:00	19.939	19.9424	19.939	0
2025-01-15 16:35:00	19.9384	19.94232	19.9384	0
2025-01-15 16:40:00	19.9387	19.94094	19.9387	0
2025-01-15 16:45:00	19.9722	19.94358	19.9722	0
2025-01-15 16:50:00	19.9518	19.94418	19.9518	0
2025-01-15 16:55:00	19.9515	19.94475	19.9515	0
2025-01-15 17:00:00	19.9519	19.94602	19.9519	0
2025-01-15 17:05:00	19.9454	19.94664	19.9454	0
2025-01-15 17:10:00	19.9456	19.94733	19.9456	0
2025-01-15 17:15:00	19.9724	19.95069	19.9724	0
2025-01-15 17:20:00	19.9658	19.95337	19.9658	0
2025-01-15 17:25:00	19.9591	19.95544	19.9591	0
2025-01-15 17:30:00	19.9525	19.95682	19.9525	0
2025-01-15 17:35:00	19.9525	19.95485	19.9525	0
2025-01-15 17:40:00	19.9525	19.95492	19.9525	0
2025-01-15 17:45:00	19.9659	19.95636	19.9659	0
2025-01-15 17:50:00	19.9585	19.95702	19.9585	0
2025-01-15 17:55:00	19.9654	19.95902	19.9654	0
2025-01-15 18:00:00	19.9656	19.96102	19.9656	0
2025-01-15 18:05:00	19.9657	19.96035	19.9657	0
2025-01-15 18:10:00	19.9657	19.96034	19.9657	0
2025-01-15 18:15:00	19.9591	19.96034	19.9591	0
2025-01-15 18:20:00	19.9658	19.96167	19.9658	0
2025-01-15 18:25:00	19.9592	19.96234	19.9592	0
2025-01-15 18:30:00	19.9518	19.96227	19.9518	0
2025-01-15 18:35:00	19.9521	19.96089	19.9521	0
2025-01-15 18:40:00	19.9522	19.96026	19.9522	0
2025-01-15 18:45:00	19.9924	19.96296	19.9924	0
2025-01-15 18:50:00	19.9791	19.96431	19.9791	0
2025-01-15 18:55:00	19.9658	19.96432	19.9658	0
2025-01-15 19:00:00	19.9658	19.96433	19.9658	0
2025-01-15 19:05:00	19.9658	19.965	19.9658	0
2025-01-15 19:10:00	19.9592	19.96434	19.9592	0
2025-01-15 19:15:00	19.9592	19.96434	19.9592	0
2025-01-15 19:20:00	19.9592	19.96508	19.9592	0
2025-01-15 19:25:00	19.9592	19.96579	19.9592	0
2025-01-15 19:30:00	19.9592	19.96649	19.9592	0
2025-01-15 19:35:00	19.9525	19.9625	19.9525	0
2025-01-15 19:40:00	19.9525	19.95984	19.9525	0
2025-01-15 19:45:00	19.9525	19.95851	19.9525	0
2025-01-15 19:50:00	19.9525	19.95718	19.9525	0
2025-01-15 19:55:00	19.9585	19.95645	19.9585	0
2025-01-15 20:00:00	19.9588	19.95641	19.9588	0
2025-01-15 20:05:00	19.9656	19.95705	19.9656	0
2025-01-15 20:10:00	19.9523	19.95636	19.9523	0
2025-01-15 20:15:00	19.9524	19.95568	19.9524	0
2025-01-15 20:20:00	19.9525	19.95501	19.9525	0
2025-01-15 20:25:00	19.9525	19.95501	19.9525	0
2025-01-15 20:30:00	19.9518	19.95494	19.9518	0
2025-01-15 20:35:00	19.9521	19.9549	19.9521	0
2025-01-15 20:40:00	19.9522	19.95487	19.9522	0
2025-01-15 20:45:00	19.9523	19.95425	19.9523	0
2025-01-15 20:50:00	19.9457	19.95294	19.9457	0
2025-01-15 20:55:00	19.9525	19.95163	19.9525	0
2025-01-15 21:00:00	19.9391	19.95031	19.9391	0
2025-01-15 21:05:00	19.9458	19.94965	19.9458	0
2025-01-15 21:10:00	19.9392	19.94832	19.9392	0
2025-01-15 21:15:00	19.9392	19.94699	19.9392	0
2025-01-15 21:20:00	19.9392	19.94573	19.9392	0
2025-01-15 21:25:00	19.9392	19.94444	19.9392	0
2025-01-15 21:30:00	19.9385	19.94307	19.9385	0
2025-01-15 21:35:00	19.9388	19.94172	19.9388	0
2025-01-15 21:40:00	19.9389	19.94104	19.9389	0
2025-01-15 21:45:00	19.939	19.93969	19.939	0
2025-01-15 21:50:00	19.9324	19.93902	19.9324	0
2025-01-15 21:55:00	19.9324	19.93768	19.9324	0
2025-01-15 22:00:00	19.9325	19.93701	19.9325	0
2025-01-15 22:05:00	19.9391	19.937	19.9391	0
2025-01-15 22:10:00	19.9392	19.937	19.9392	0
2025-01-15 22:15:00	19.9592	19.939	19.9592	0
2025-01-15 22:20:00	19.9585	19.941	19.9585	0
2025-01-15 22:25:00	19.9388	19.941	19.9388	0
2025-01-15 22:30:00	19.9389	19.941	19.9389	0
2025-01-15 22:35:00	19.939	19.941	19.939	0
2025-01-15 22:40:00	19.9524	19.943	19.9524	0
2025-01-15 22:45:00	19.9525	19.94501	19.9525	0
2025-01-15 22:50:00	19.9725	19.94901	19.9725	0
2025-01-15 22:55:00	19.9592	19.95102	19.9592	0
2025-01-15 23:00:00	19.9525	19.95235	19.9525	0
2025-01-15 23:05:00	19.9658	19.95301	19.9658	0
2025-01-15 23:10:00	19.9659	19.95375	19.9659	0
2025-01-15 23:15:00	19.9592	19.95579	19.9592	0
2025-01-15 23:20:00	19.9525	19.95715	19.9525	0
2025-01-15 23:25:00	19.9525	19.9585	19.9525	0
2025-01-15 23:30:00	19.9525	19.95851	19.9525	0
2025-01-15 23:35:00	19.9792	19.96118	19.9792	0
2025-01-15 23:40:00	19.9659	19.96052	19.9659	0
2025-01-15 23:45:00	19.9647	19.96107	19.9647	0
2025-01-15 23:50:00	19.9578	19.9616	19.9578	0
2025-01-15 23:55:00	19.9583	19.96085	19.9583	0
2025-01-16 00:00:00	19.9648	19.96074	19.9648	0
2025-01-16 00:05:00	19.9578	19.9606	19.9578	0
2025-01-16 00:10:00	19.965	19.96185	19.965	0
2025-01-16 00:15:00	19.9586	19.96246	19.9586	0
2025-01-16 00:20:00	19.9522	19.96243	19.9522	0
2025-01-16 00:25:00	19.9523	19.95974	19.9523	0
2025-01-16 00:30:00	19.9591	19.95906	19.9591	0
2025-01-16 00:35:00	19.9524	19.95783	19.9524	0
2025-01-16 00:40:00	19.9525	19.9573	19.9525	0
2025-01-16 00:45:00	19.952	19.95667	19.952	0
2025-01-16 00:50:00	19.9522	19.95541	19.9522	0
2025-01-16 00:55:00	19.9456	19.95419	19.9456	0
2025-01-16 01:00:00	19.9457	19.95226	19.9457	0
2025-01-16 01:05:00	19.9391	19.95031	19.9391	0
2025-01-16 01:10:00	19.9391	19.949	19.9391	0
2025-01-16 01:15:00	19.9658	19.95035	19.9658	0
2025-01-16 01:20:00	19.9525	19.94969	19.9525	0
2025-01-16 01:25:00	19.9725	19.9517	19.9725	0
2025-01-16 01:30:00	19.9592	19.95237	19.9592	0
2025-01-16 01:35:00	19.9525	19.95242	19.9525	0
2025-01-16 01:40:00	19.9525	19.95245	19.9525	0
2025-01-16 01:45:00	19.9525	19.95314	19.9525	0
2025-01-16 01:50:00	19.9592	19.95449	19.9592	0
2025-01-16 01:55:00	19.9659	19.95717	19.9659	0
2025-01-16 02:00:00	19.9592	19.95918	19.9592	0
2025-01-16 02:05:00	19.9659	19.95919	19.9659	0
2025-01-16 02:10:00	19.9525	19.95919	19.9525	0
2025-01-16 02:15:00	19.9525	19.95719	19.9525	0
2025-01-16 02:20:00	19.9525	19.95652	19.9525	0
2025-01-16 02:25:00	19.9725	19.95852	19.9725	0
2025-01-16 02:30:00	19.9592	19.95919	19.9592	0
2025-01-16 02:35:00	19.9659	19.96053	19.9659	0
2025-01-16 02:40:00	19.9592	19.96053	19.9592	0
2025-01-16 02:45:00	19.9525	19.95919	19.9525	0
2025-01-16 02:50:00	19.9592	19.95919	19.9592	0
2025-01-16 02:55:00	19.9525	19.95785	19.9525	0
2025-01-16 03:00:00	19.9525	19.95785	19.9525	0
2025-01-16 03:05:00	19.9525	19.95785	19.9525	0
2025-01-16 03:10:00	19.9525	19.95785	19.9525	0
2025-01-16 03:15:00	19.9525	19.95585	19.9525	0
2025-01-16 03:20:00	19.9525	19.95518	19.9525	0
2025-01-16 03:25:00	19.9592	19.95451	19.9592	0
2025-01-16 03:30:00	19.9659	19.95518	19.9659	0
2025-01-16 03:35:00	19.9525	19.95518	19.9525	0
2025-01-16 03:40:00	19.9525	19.95451	19.9525	0
2025-01-16 03:45:00	19.9525	19.95451	19.9525	0
2025-01-16 03:50:00	19.9592	19.95518	19.9592	0
2025-01-16 03:55:00	19.9525	19.95518	19.9525	0
2025-01-16 04:00:00	19.9525	19.95518	19.9525	0
2025-01-16 04:05:00	19.9525	19.95518	19.9525	0
2025-01-16 04:10:00	19.9458	19.95451	19.9458	0
2025-01-16 04:15:00	19.9592	19.95451	19.9592	0
2025-01-16 04:20:00	19.9525	19.95317	19.9525	0
2025-01-16 04:25:00	19.9725	19.95517	19.9725	0
2025-01-16 04:30:00	19.9592	19.95584	19.9592	0
2025-01-16 04:35:00	19.9592	19.95651	19.9592	0
2025-01-16 04:40:00	19.9525	19.95584	19.9525	0
2025-01-16 04:45:00	19.9592	19.95651	19.9592	0
2025-01-16 04:50:00	19.9659	19.95785	19.9659	0
2025-01-16 04:55:00	19.9592	19.95852	19.9592	0
2025-01-16 05:00:00	19.9525	19.95919	19.9525	0
2025-01-16 05:05:00	19.9525	19.95852	19.9525	0
2025-01-16 05:10:00	19.9792	19.96119	19.9792	0
2025-01-16 05:15:00	19.9659	19.96053	19.9659	0
2025-01-16 05:20:00	19.9659	19.9612	19.9659	0
2025-01-16 05:25:00	19.9592	19.9612	19.9592	0
2025-01-16 05:30:00	19.9659	19.96254	19.9659	0
2025-01-16 05:35:00	19.9659	19.96321	19.9659	0
2025-01-16 05:40:00	19.9592	19.96254	19.9592	0
2025-01-16 05:45:00	19.9587	19.96249	19.9587	0
2025-01-16 05:50:00	19.9589	19.96313	19.9589	0
2025-01-16 05:55:00	19.959	19.96378	19.959	0
2025-01-16 06:00:00	19.9591	19.96177	19.9591	0
2025-01-16 06:05:00	19.9591	19.96109	19.9591	0
2025-01-16 06:10:00	19.9525	19.95975	19.9525	0
2025-01-16 06:15:00	19.9592	19.95975	19.9592	0
2025-01-16 06:20:00	19.9658	19.95974	19.9658	0
2025-01-16 06:25:00	19.9592	19.95907	19.9592	0
2025-01-16 06:30:00	19.9525	19.9584	19.9525	0
2025-01-16 06:35:00	19.9592	19.95845	19.9592	0
2025-01-16 06:40:00	19.9592	19.95848	19.9592	0
2025-01-16 06:45:00	19.9659	19.95917	19.9659	0
2025-01-16 06:50:00	19.9792	19.96118	19.9792	0
2025-01-16 06:55:00	19.9592	19.96119	19.9592	0
2025-01-16 07:00:00	19.9659	19.96253	19.9659	0
2025-01-16 07:05:00	19.9587	19.96248	19.9587	0
2025-01-16 07:10:00	19.9722	19.96312	19.9722	0
2025-01-16 07:15:00	19.979	19.9651	19.979	0
2025-01-16 07:20:00	19.9657	19.96642	19.9657	0
2025-01-16 07:25:00	19.9658	19.96708	19.9658	0
2025-01-16 07:30:00	19.9658	19.96774	19.9658	0
2025-01-16 07:35:00	19.9658	19.96773	19.9658	0
2025-01-16 07:40:00	19.9525	19.96506	19.9525	0
2025-01-16 07:45:00	19.9458	19.96372	19.9458	0
2025-01-16 07:50:00	19.9458	19.96171	19.9458	0
2025-01-16 07:55:00	19.9659	19.96243	19.9659	0
2025-01-16 08:00:00	19.9659	19.9618	19.9659	0
2025-01-16 08:05:00	19.9659	19.96049	19.9659	0
2025-01-16 08:10:00	19.9659	19.96051	19.9659	0
2025-01-16 08:15:00	19.9659	19.96052	19.9659	0
2025-01-16 08:20:00	19.9659	19.96053	19.9659	0
2025-01-16 08:25:00	19.9659	19.96054	19.9659	0
2025-01-16 08:30:00	19.9659	19.96188	19.9659	0
2025-01-16 08:35:00	19.9659	19.96389	19.9659	0
2025-01-16 08:40:00	19.9592	19.96523	19.9592	0
2025-01-16 08:45:00	19.9725	19.96589	19.9725	0
2025-01-16 08:50:00	19.9792	19.96722	19.9792	0
2025-01-16 08:55:00	19.9792	19.96855	19.9792	0
2025-01-16 09:00:00	19.9719	19.96915	19.9719	0
2025-01-16 09:05:00	19.9788	19.97044	19.9788	0
2025-01-16 09:10:00	19.9789	19.97174	19.9789	0
2025-01-16 09:15:00	19.9724	19.97239	19.9724	0
2025-01-16 09:20:00	19.9724	19.97304	19.9724	0
2025-01-16 09:25:00	20.0058	19.97703	20.0058	0
2025-01-16 09:30:00	19.9925	19.98036	19.9925	0
2025-01-16 09:35:00	19.9918	19.98229	19.9918	0
2025-01-16 09:40:00	19.9921	19.98358	19.9921	0
2025-01-16 09:45:00	19.9856	19.98422	19.9856	0
2025-01-16 09:50:00	19.9924	19.98627	19.9924	0
2025-01-16 09:55:00	19.9858	19.98697	19.9858	0
2025-01-16 10:00:00	19.9858	19.98766	19.9858	0
2025-01-16 10:05:00	19.9792	19.98834	19.9792	0
2025-01-16 10:10:00	19.9792	19.98902	19.9792	0
2025-01-16 10:15:00	19.9792	19.98636	19.9792	0
2025-01-16 10:20:00	19.9792	19.98503	19.9792	0
2025-01-16 10:25:00	19.9792	19.98377	19.9792	0
2025-01-16 10:30:00	19.9925	19.98381	19.9925	0
2025-01-16 10:35:00	19.9925	19.9845	19.9925	0
2025-01-16 10:40:00	20.0059	19.98585	20.0059	0
2025-01-16 10:45:00	19.9992	19.98719	19.9992	0
2025-01-16 10:50:00	20.0059	19.9892	20.0059	0
2025-01-16 10:55:00	19.9925	19.99053	19.9925	0
2025-01-16 11:00:00	19.9925	19.99186	19.9925	0
2025-01-16 11:05:00	19.9992	19.99386	19.9992	0
2025-01-16 11:10:00	19.9925	19.99519	19.9925	0
2025-01-16 11:15:00	19.9992	19.99719	19.9992	0
2025-01-16 11:20:00	20.0126	19.9992	20.0126	0
2025-01-16 11:25:00	20.0126	20.00121	20.0126	0
2025-01-16 11:30:00	20.0059	20.00121	20.0059	0
2025-01-16 11:35:00	20.0059	20.00188	20.0059	0
2025-01-16 11:40:00	20.0119	20.00248	20.0119	0
2025-01-16 11:45:00	20.0055	20.00378	20.0055	0
2025-01-16 11:50:00	20.0056	20.00509	20.0056	0
2025-01-16 11:55:00	20.0057	20.00574	20.0057	0
2025-01-16 12:00:00	20.0058	20.00707	20.0058	0
2025-01-16 12:05:00	20.0192	20.00907	20.0192	0
2025-01-16 12:10:00	20.0125	20.00906	20.0125	0
2025-01-16 12:15:00	20.0192	20.00972	20.0192	0
2025-01-16 12:20:00	20.0125	20.01038	20.0125	0
2025-01-16 12:25:00	20.0059	20.01038	20.0059	0
2025-01-16 12:30:00	20.0192	20.01111	20.0192	0
2025-01-16 12:35:00	20.0126	20.01182	20.0126	0
2025-01-16 12:40:00	20.0192	20.01318	20.0192	0
2025-01-16 12:45:00	20.0254	20.01515	20.0254	0
2025-01-16 12:50:00	20.0456	20.01913	20.0456	0
2025-01-16 12:55:00	20.0324	20.02045	20.0324	0
2025-01-16 13:00:00	20.0391	20.02311	20.0391	0
2025-01-16 13:05:00	20.0458	20.02577	20.0458	0
2025-01-16 13:10:00	20.0859	20.03311	20.0859	0
2025-01-16 13:15:00	20.0726	20.03978	20.0726	0
2025-01-16 13:20:00	20.0659	20.04445	20.0659	0
2025-01-16 13:25:00	20.0726	20.05045	20.0726	0
2025-01-16 13:30:00	20.0726	20.05579	20.0726	0
2025-01-16 13:35:00	20.0659	20.05984	20.0659	0
2025-01-16 13:40:00	20.0593	20.06121	20.0593	0
2025-01-16 13:45:00	20.0593	20.0639	20.0593	0
2025-01-16 13:50:00	20.0721	20.0672	20.0721	0
2025-01-16 13:55:00	20.0589	20.06851	20.0589	0
2025-01-16 14:00:00	20.0657	20.06649	20.0657	0
2025-01-16 14:05:00	20.0658	20.06581	20.0658	0
2025-01-16 14:10:00	20.0658	20.0658	20.0658	0
2025-01-16 14:15:00	20.0592	20.06446	20.0592	0
2025-01-16 14:20:00	20.0526	20.06246	20.0526	0
2025-01-16 14:25:00	20.0526	20.06113	20.0526	0
2025-01-16 14:30:00	20.0592	20.06112	20.0592	0
2025-01-16 14:35:00	20.0652	20.06171	20.0652	0
2025-01-16 14:40:00	20.0588	20.06038	20.0588	0
2025-01-16 14:45:00	20.0523	20.05972	20.0523	0
2025-01-16 14:50:00	20.0524	20.05839	20.0524	0
2025-01-16 14:55:00	20.0992	20.06173	20.0992	0
2025-01-16 15:00:00	20.0859	20.06374	20.0859	0
2025-01-16 15:05:00	20.0725	20.06507	20.0725	0
2025-01-16 15:10:00	20.0659	20.0664	20.0659	0
2025-01-16 15:15:00	20.0659	20.06773	20.0659	0
2025-01-16 15:20:00	20.0593	20.06774	20.0593	0
2025-01-16 15:25:00	20.0593	20.06715	20.0593	0
2025-01-16 15:30:00	20.0526	20.06653	20.0526	0
2025-01-16 15:35:00	20.0459	20.06589	20.0459	0
2025-01-16 15:40:00	20.0459	20.06524	20.0459	0
2025-01-16 15:45:00	20.0459	20.05991	20.0459	0
2025-01-16 15:50:00	20.0459	20.05591	20.0459	0
2025-01-16 15:55:00	20.0519	20.05385	20.0519	0
2025-01-16 16:00:00	20.0455	20.05181	20.0455	0
2025-01-16 16:05:00	20.0456	20.04978	20.0456	0
2025-01-16 16:10:00	20.0457	20.04842	20.0457	0
2025-01-16 16:15:00	20.0458	20.04707	20.0458	0
2025-01-16 16:20:00	20.0458	20.04639	20.0458	0
2025-01-16 16:25:00	20.0392	20.04572	20.0392	0
2025-01-16 16:30:00	20.0392	20.04505	20.0392	0
2025-01-16 16:35:00	20.0326	20.04372	20.0326	0
2025-01-16 16:40:00	20.0326	20.04239	20.0326	0
2025-01-16 16:45:00	20.0326	20.04046	20.0326	0
2025-01-16 16:50:00	20.0326	20.03917	20.0326	0
2025-01-16 16:55:00	20.0259	20.0372	20.0259	0
2025-01-16 17:00:00	20.0259	20.03522	20.0259	0
2025-01-16 17:05:00	20.0259	20.03323	20.0259	0
2025-01-16 17:10:00	20.0192	20.03057	20.0192	0
2025-01-16 17:15:00	20.0254	20.02919	20.0254	0
2025-01-16 17:20:00	20.0322	20.02849	20.0322	0
2025-01-16 17:25:00	20.0257	20.0278	20.0257	0
2025-01-16 17:30:00	20.0191	20.02645	20.0191	0
2025-01-16 17:35:00	20.0258	20.02577	20.0258	0
2025-01-16 17:40:00	20.0192	20.02443	20.0192	0
2025-01-16 17:45:00	20.0192	20.02376	20.0192	0
2025-01-16 17:50:00	20.0192	20.02309	20.0192	0
2025-01-16 17:55:00	20.0319	20.02369	20.0319	0
2025-01-16 18:00:00	20.0321	20.02498	20.0321	0
2025-01-16 18:05:00	20.0323	20.02567	20.0323	0
2025-01-16 18:10:00	20.019	20.02435	20.019	0
2025-01-16 18:15:00	20.0258	20.02436	20.0258	0
2025-01-16 18:20:00	20.0258	20.02503	20.0258	0
2025-01-16 18:25:00	20.0192	20.02437	20.0192	0
2025-01-16 18:30:00	20.0325	20.0257	20.0325	0
2025-01-16 18:35:00	20.0326	20.02704	20.0326	0
2025-01-16 18:40:00	20.0326	20.02838	20.0326	0
2025-01-16 18:45:00	20.0459	20.02978	20.0459	0
2025-01-16 18:50:00	20.0447	20.03104	20.0447	0
2025-01-16 18:55:00	20.0385	20.03166	20.0385	0
2025-01-16 19:00:00	20.0321	20.03297	20.0321	0
2025-01-16 19:05:00	20.0256	20.03295	20.0256	0
2025-01-16 19:10:00	20.0324	20.03361	20.0324	0
2025-01-16 19:15:00	20.0318	20.03487	20.0318	0
2025-01-16 19:20:00	20.0254	20.03416	20.0254	0
2025-01-16 19:25:00	20.0189	20.03279	20.0189	0
2025-01-16 19:30:00	20.0257	20.0321	20.0257	0
2025-01-16 19:35:00	20.0191	20.02942	20.0191	0
2025-01-16 19:40:00	20.0253	20.02748	20.0253	0
2025-01-16 19:45:00	20.0248	20.02611	20.0248	0
2025-01-16 19:50:00	20.0386	20.02676	20.0386	0
2025-01-16 19:55:00	20.0255	20.02675	20.0255	0
2025-01-16 20:00:00	20.0323	20.02674	20.0323	0
2025-01-16 20:05:00	20.0257	20.02613	20.0257	0
2025-01-16 20:10:00	20.0325	20.02684	20.0325	0
2025-01-16 20:15:00	20.0725	20.0322	20.0725	0
2025-01-16 20:20:00	20.0525	20.03488	20.0525	0
2025-01-16 20:25:00	20.0459	20.03756	20.0459	0
2025-01-16 20:30:00	20.0459	20.03962	20.0459	0
2025-01-16 20:35:00	20.0387	20.04101	20.0387	0
2025-01-16 20:40:00	20.0382	20.04097	20.0382	0
2025-01-16 20:45:00	20.0386	20.04228	20.0386	0
2025-01-16 20:50:00	20.0455	20.0436	20.0455	0
2025-01-16 20:55:00	20.039	20.04493	20.039	0
2025-01-16 21:00:00	20.0391	20.04559	20.0391	0
2025-01-16 21:05:00	20.0325	20.04159	20.0325	0
2025-01-16 21:10:00	20.0325	20.03959	20.0325	0
2025-01-16 21:15:00	20.0325	20.03825	20.0325	0
2025-01-16 21:20:00	20.0326	20.03692	20.0326	0
2025-01-16 21:25:00	20.0259	20.03564	20.0259	0
2025-01-16 21:30:00	20.0259	20.03441	20.0259	0
2025-01-16 21:35:00	20.0259	20.03314	20.0259	0
2025-01-16 21:40:00	20.0259	20.03118	20.0259	0
2025-01-16 21:45:00	20.0326	20.03054	20.0326	0
2025-01-16 21:50:00	20.0326	20.02989	20.0326	0
2025-01-16 21:55:00	20.0252	20.02916	20.0252	0
2025-01-16 22:00:00	20.0255	20.02846	20.0255	0
2025-01-16 22:05:00	20.0256	20.02777	20.0256	0
2025-01-16 22:10:00	20.0257	20.02708	20.0257	0
2025-01-16 22:15:00	20.0258	20.02707	20.0258	0
2025-01-16 22:20:00	20.0258	20.02706	20.0258	0
2025-01-16 22:25:00	20.0587	20.03034	20.0587	0
2025-01-16 22:30:00	20.0456	20.03231	20.0456	0
2025-01-16 22:35:00	20.0451	20.03356	20.0451	0
2025-01-16 22:40:00	20.0387	20.03417	20.0387	0
2025-01-16 22:45:00	20.0456	20.03621	20.0456	0
2025-01-16 22:50:00	20.0324	20.0369	20.0324	0
2025-01-16 22:55:00	20.0324	20.03758	20.0324	0
2025-01-16 23:00:00	20.0325	20.03826	20.0325	0
2025-01-16 23:05:00	20.0325	20.03893	20.0325	0
2025-01-16 23:10:00	20.0325	20.0396	20.0325	0
2025-01-16 23:15:00	20.0392	20.03765	20.0392	0
2025-01-16 23:20:00	20.0392	20.03701	20.0392	0
2025-01-16 23:25:00	20.0326	20.03576	20.0326	0
2025-01-16 23:30:00	20.0326	20.03515	20.0326	0
2025-01-16 23:35:00	20.0326	20.03385	20.0326	0
2025-01-16 23:40:00	20.032	20.03381	20.032	0
2025-01-16 23:45:00	20.0322	20.03379	20.0322	0
2025-01-16 23:50:00	20.0257	20.03311	20.0257	0
2025-01-16 23:55:00	20.0258	20.03244	20.0258	0
2025-01-17 00:00:00	20.0191	20.0311	20.0191	0
2025-01-17 00:05:00	20.0325	20.03043	20.0325	0
2025-01-17 00:10:00	20.0259	20.0291	20.0259	0
2025-01-17 00:15:00	20.0192	20.02776	20.0192	0
2025-01-17 00:20:00	20.0192	20.02642	20.0192	0
2025-01-17 00:25:00	20.0192	20.02508	20.0192	0
2025-01-17 00:30:00	20.0326	20.02514	20.0326	0
2025-01-17 00:35:00	20.0326	20.02518	20.0326	0
2025-01-17 00:40:00	20.0192	20.02453	20.0192	0
2025-01-17 00:45:00	20.0259	20.02454	20.0259	0
2025-01-17 00:50:00	20.0259	20.02522	20.0259	0
2025-01-17 00:55:00	20.0259	20.02456	20.0259	0
2025-01-17 01:00:00	20.0259	20.02456	20.0259	0
2025-01-17 01:05:00	20.0192	20.02456	20.0192	0
2025-01-17 01:10:00	20.0259	20.02523	20.0259	0
2025-01-17 01:15:00	20.0191	20.02522	20.0191	0
2025-01-17 01:20:00	20.0191	20.02387	20.0191	0
2025-01-17 01:25:00	20.0258	20.02319	20.0258	0
2025-01-17 01:30:00	20.0192	20.02319	20.0192	0
2025-01-17 01:35:00	20.0192	20.02252	20.0192	0
2025-01-17 01:40:00	20.0392	20.02385	20.0392	0
2025-01-17 01:45:00	20.0259	20.02385	20.0259	0
2025-01-17 01:50:00	20.0192	20.02318	20.0192	0
2025-01-17 01:55:00	20.0326	20.02452	20.0326	0
2025-01-17 02:00:00	20.0192	20.02385	20.0192	0
2025-01-17 02:05:00	20.0192	20.02386	20.0192	0
2025-01-17 02:10:00	20.0259	20.02454	20.0259	0
2025-01-17 02:15:00	20.0259	20.02455	20.0259	0
2025-01-17 02:20:00	20.0259	20.02522	20.0259	0
2025-01-17 02:25:00	20.0326	20.02656	20.0326	0
2025-01-17 02:30:00	20.0192	20.02456	20.0192	0
2025-01-17 02:35:00	20.0192	20.02389	20.0192	0
2025-01-17 02:40:00	20.0192	20.02389	20.0192	0
2025-01-17 02:45:00	20.0192	20.02255	20.0192	0
2025-01-17 02:50:00	20.0192	20.02255	20.0192	0
2025-01-17 02:55:00	20.0192	20.02255	20.0192	0
2025-01-17 03:00:00	20.0259	20.02255	20.0259	0
2025-01-17 03:05:00	20.0459	20.02455	20.0459	0
2025-01-17 03:10:00	20.0319	20.02515	20.0319	0
2025-01-17 03:15:00	20.0255	20.02444	20.0255	0
2025-01-17 03:20:00	20.0256	20.02508	20.0256	0
2025-01-17 03:25:00	20.0257	20.02573	20.0257	0
2025-01-17 03:30:00	20.0191	20.02572	20.0191	0
2025-01-17 03:35:00	20.0192	20.02572	20.0192	0
2025-01-17 03:40:00	20.0259	20.02639	20.0259	0
2025-01-17 03:45:00	20.0192	20.02639	20.0192	0
2025-01-17 03:50:00	20.0192	20.02572	20.0192	0
2025-01-17 03:55:00	20.0192	20.02305	20.0192	0
2025-01-17 04:00:00	20.0192	20.02178	20.0192	0
2025-01-17 04:05:00	20.0254	20.02177	20.0254	0
2025-01-17 04:10:00	20.0189	20.0211	20.0189	0
2025-01-17 04:15:00	20.039	20.02243	20.039	0
2025-01-17 04:20:00	20.0258	20.0231	20.0258	0
2025-01-17 04:25:00	20.0258	20.02376	20.0258	0
2025-01-17 04:30:00	20.0258	20.02375	20.0258	0
2025-01-17 04:35:00	20.0192	20.02375	20.0192	0
2025-01-17 04:40:00	20.0259	20.02442	20.0259	0
2025-01-17 04:45:00	20.0326	20.02576	20.0326	0
2025-01-17 04:50:00	20.0259	20.02643	20.0259	0
2025-01-17 04:55:00	20.0192	20.02581	20.0192	0
2025-01-17 05:00:00	20.0192	20.02584	20.0192	0
2025-01-17 05:05:00	20.0459	20.02653	20.0459	0
2025-01-17 05:10:00	20.0326	20.02721	20.0326	0
2025-01-17 05:15:00	20.0259	20.02722	20.0259	0
2025-01-17 05:20:00	20.0326	20.0279	20.0326	0
2025-01-17 05:25:00	20.0252	20.0285	20.0252	0
2025-01-17 05:30:00	20.0255	20.02846	20.0255	0
2025-01-17 05:35:00	20.0451	20.02971	20.0451	0
2025-01-17 05:40:00	20.0321	20.03033	20.0321	0
2025-01-17 05:45:00	20.0322	20.03163	20.0322	0
2025-01-17 05:50:00	20.033	20.03301	20.033	0
2025-01-17 05:55:00	20.0329	20.03171	20.0329	0
2025-01-17 06:00:00	20.0194	20.03039	20.0194	0
2025-01-17 06:05:00	20.0193	20.02973	20.0193	0
2025-01-17 06:10:00	20.0188	20.02835	20.0188	0
2025-01-17 06:15:00	20.0323	20.02906	20.0323	0
2025-01-17 06:20:00	20.0257	20.02908	20.0257	0
2025-01-17 06:25:00	20.0191	20.02648	20.0191	0
2025-01-17 06:30:00	20.0325	20.02652	20.0325	0
2025-01-17 06:35:00	20.0258	20.02588	20.0258	0
2025-01-17 06:40:00	20.0192	20.0245	20.0192	0
2025-01-17 06:45:00	20.0254	20.02375	20.0254	0
2025-01-17 06:50:00	20.0189	20.0237	20.0189	0
2025-01-17 06:55:00	20.0257	20.02434	20.0257	0
2025-01-17 07:00:00	20.0384	20.0263	20.0384	0
2025-01-17 07:05:00	20.0321	20.02628	20.0321	0
2025-01-17 07:10:00	20.0456	20.02827	20.0456	0
2025-01-17 07:15:00	20.0324	20.0296	20.0324	0
2025-01-17 07:20:00	20.0324	20.02959	20.0324	0
2025-01-17 07:25:00	20.0325	20.03026	20.0325	0
2025-01-17 07:30:00	20.0525	20.03359	20.0525	0
2025-01-17 07:35:00	20.0459	20.03564	20.0459	0
2025-01-17 07:40:00	20.0392	20.03767	20.0392	0
2025-01-17 07:45:00	20.0319	20.03829	20.0319	0
2025-01-17 07:50:00	20.0321	20.03766	20.0321	0
2025-01-17 07:55:00	20.0456	20.03901	20.0456	0
2025-01-17 08:00:00	20.0457	20.03902	20.0457	0
2025-01-17 08:05:00	20.0391	20.03969	20.0391	0
2025-01-17 08:10:00	20.0392	20.04037	20.0392	0
2025-01-17 08:15:00	20.0325	20.04037	20.0325	0
2025-01-17 08:20:00	20.0325	20.03837	20.0325	0
2025-01-17 08:25:00	20.0392	20.0377	20.0392	0
2025-01-17 08:30:00	20.0459	20.03837	20.0459	0
2025-01-17 08:35:00	20.0519	20.04037	20.0519	0
2025-01-17 08:40:00	20.0455	20.04171	20.0455	0
2025-01-17 08:45:00	20.039	20.04105	20.039	0
2025-01-17 08:50:00	20.0591	20.04239	20.0591	0
2025-01-17 08:55:00	20.0458	20.04306	20.0458	0
2025-01-17 09:00:00	20.0458	20.04372	20.0458	0
2025-01-17 09:05:00	20.0392	20.04439	20.0392	0
2025-01-17 09:10:00	20.0519	20.04633	20.0519	0
2025-01-17 09:15:00	20.0715	20.04956	20.0715	0
2025-01-17 09:20:00	20.0585	20.05082	20.0585	0
2025-01-17 09:25:00	20.0655	20.05218	20.0655	0
2025-01-17 09:30:00	20.059	20.05353	20.059	0
2025-01-17 09:35:00	20.0724	20.05687	20.0724	0
2025-01-17 09:40:00	20.0585	20.05681	20.0585	0
2025-01-17 09:45:00	20.0587	20.0581	20.0587	0
2025-01-17 09:50:00	20.0589	20.05941	20.0589	0
2025-01-17 09:55:00	20.0591	20.0614	20.0591	0
2025-01-17 10:00:00	20.0525	20.06146	20.0525	0
2025-01-17 10:05:00	20.0525	20.05956	20.0525	0
2025-01-17 10:10:00	20.0592	20.05963	20.0592	0
2025-01-17 10:15:00	20.0519	20.05827	20.0519	0
2025-01-17 10:20:00	20.0521	20.05758	20.0521	0
2025-01-17 10:25:00	20.0523	20.05557	20.0523	0
2025-01-17 10:30:00	20.0457	20.05429	20.0457	0
2025-01-17 10:35:00	20.0458	20.053	20.0458	0
2025-01-17 10:40:00	20.0525	20.05236	20.0525	0
2025-01-17 10:45:00	20.0459	20.05104	20.0459	0
2025-01-17 10:50:00	20.0459	20.05038	20.0459	0
2025-01-17 10:55:00	20.0459	20.04972	20.0459	0
2025-01-17 11:00:00	20.0459	20.04839	20.0459	0
2025-01-17 11:05:00	20.0459	20.04779	20.0459	0
2025-01-17 11:10:00	20.0459	20.04717	20.0459	0
2025-01-17 11:15:00	20.0452	20.04646	20.0452	0
2025-01-17 11:20:00	20.0455	20.04644	20.0455	0
2025-01-17 11:25:00	20.059	20.04776	20.059	0
2025-01-17 11:30:00	20.0457	20.04708	20.0457	0
2025-01-17 11:35:00	20.0658	20.04907	20.0658	0
2025-01-17 11:40:00	20.0525	20.04973	20.0525	0
2025-01-17 11:45:00	20.0459	20.04973	20.0459	0
2025-01-17 11:50:00	20.0459	20.04973	20.0459	0
2025-01-17 11:55:00	20.0452	20.04966	20.0452	0
2025-01-17 12:00:00	20.0455	20.04962	20.0455	0
2025-01-17 12:05:00	20.0456	20.04966	20.0456	0
2025-01-17 12:10:00	20.0457	20.04968	20.0457	0
2025-01-17 12:15:00	20.0458	20.04836	20.0458	0
2025-01-17 12:20:00	20.0458	20.04837	20.0458	0
2025-01-17 12:25:00	20.0459	20.04638	20.0459	0
2025-01-17 12:30:00	20.0459	20.04572	20.0459	0
2025-01-17 12:35:00	20.0459	20.04572	20.0459	0
2025-01-17 12:40:00	20.0459	20.04572	20.0459	0
2025-01-17 12:45:00	20.0459	20.04579	20.0459	0
2025-01-17 12:50:00	20.0459	20.04583	20.0459	0
2025-01-17 12:55:00	20.0526	20.04653	20.0526	0
2025-01-17 13:00:00	20.0459	20.04655	20.0459	0
2025-01-17 13:05:00	20.0726	20.04923	20.0726	0
2025-01-17 13:10:00	20.0526	20.04991	20.0526	0
2025-01-17 13:15:00	20.0526	20.05058	20.0526	0
2025-01-17 13:20:00	20.0593	20.05192	20.0593	0
2025-01-17 13:25:00	20.0526	20.05259	20.0526	0
2025-01-17 13:30:00	20.0459	20.05259	20.0459	0
2025-01-17 13:35:00	20.0526	20.05326	20.0526	0
2025-01-17 13:40:00	20.0459	20.05326	20.0459	0
2025-01-17 13:45:00	20.0459	20.05259	20.0459	0
2025-01-17 13:50:00	20.0459	20.05259	20.0459	0
2025-01-17 13:55:00	20.0459	20.04992	20.0459	0
2025-01-17 14:00:00	20.0459	20.04925	20.0459	0
2025-01-17 14:05:00	20.0526	20.04925	20.0526	0
2025-01-17 14:10:00	20.0459	20.04791	20.0459	0
2025-01-17 14:15:00	20.0859	20.05124	20.0859	0
2025-01-17 14:20:00	20.0659	20.05324	20.0659	0
2025-01-17 14:25:00	20.0659	20.05457	20.0659	0
2025-01-17 14:30:00	20.0593	20.05591	20.0593	0
2025-01-17 14:35:00	20.0593	20.05725	20.0593	0
2025-01-17 14:40:00	20.0593	20.05859	20.0593	0
2025-01-17 14:45:00	20.0593	20.05993	20.0593	0
2025-01-17 14:50:00	20.0593	20.06127	20.0593	0
2025-01-17 14:55:00	20.0526	20.06127	20.0526	0
2025-01-17 15:00:00	20.0593	20.06261	20.0593	0
2025-01-17 15:05:00	20.0526	20.05928	20.0526	0
2025-01-17 15:10:00	20.0726	20.05995	20.0726	0
2025-01-17 15:15:00	20.0726	20.06062	20.0726	0
2025-01-17 15:20:00	20.0593	20.06062	20.0593	0
2025-01-17 15:25:00	20.0659	20.06128	20.0659	0
2025-01-17 15:30:00	20.0859	20.06394	20.0859	0
2025-01-17 15:35:00	20.0726	20.06527	20.0726	0
2025-01-17 15:40:00	20.0793	20.06727	20.0793	0
2025-01-17 15:45:00	20.0719	20.0692	20.0719	0
2025-01-17 15:50:00	20.0722	20.07049	20.0722	0
2025-01-17 15:55:00	20.0723	20.07246	20.0723	0
2025-01-17 16:00:00	20.0724	20.07244	20.0724	0
2025-01-17 16:05:00	20.0858	20.07376	20.0858	0
2025-01-17 16:10:00	20.0725	20.07508	20.0725	0
2025-01-17 16:15:00	20.0719	20.07568	20.0719	0
2025-01-17 16:20:00	20.0721	20.0743	20.0721	0
2025-01-17 16:25:00	20.0857	20.07561	20.0857	0
2025-01-17 16:30:00	20.0858	20.07626	20.0858	0
2025-01-17 16:35:00	20.0725	20.07632	20.0725	0
2025-01-17 16:40:00	20.0725	20.07635	20.0725	0
2025-01-17 16:45:00	20.0725	20.07637	20.0725	0
2025-01-17 16:50:00	20.0659	20.07572	20.0659	0
2025-01-17 16:55:00	20.0793	20.07507	20.0793	0
2025-01-17 17:00:00	20.0726	20.07508	20.0726	0
2025-01-17 17:05:00	20.0726	20.07515	20.0726	0
2025-01-17 17:10:00	20.0726	20.0752	20.0726	0
2025-01-17 17:15:00	20.0659	20.07322	20.0659	0
2025-01-17 17:20:00	20.0726	20.0719	20.0726	0
2025-01-17 17:25:00	20.0786	20.07251	20.0786	0
2025-01-17 17:30:00	20.0655	20.07181	20.0655	0
2025-01-17 17:35:00	20.0657	20.07113	20.0657	0
2025-01-17 17:40:00	20.0658	20.07112	20.0658	0
2025-01-17 17:45:00	20.0592	20.06911	20.0592	0
2025-01-17 17:50:00	20.0592	20.06777	20.0592	0
2025-01-17 17:55:00	20.0725	20.06776	20.0725	0
2025-01-17 18:00:00	20.0726	20.06776	20.0726	0
2025-01-17 18:05:00	20.0726	20.06843	20.0726	0
2025-01-17 18:10:00	20.0659	20.06776	20.0659	0
2025-01-17 18:15:00	20.0659	20.06649	20.0659	0
2025-01-17 18:20:00	20.0659	20.06653	20.0659	0
2025-01-17 18:25:00	20.0726	20.06722	20.0726	0
2025-01-17 18:30:00	20.0659	20.06723	20.0659	0
2025-01-17 18:35:00	20.0726	20.06857	20.0726	0
2025-01-17 18:40:00	20.0659	20.06924	20.0659	0
2025-01-17 18:45:00	20.0659	20.06858	20.0659	0
2025-01-17 18:50:00	20.0726	20.06858	20.0726	0
2025-01-17 18:55:00	20.0659	20.06791	20.0659	0
2025-01-17 19:00:00	20.0593	20.06725	20.0593	0
2025-01-17 19:05:00	20.0586	20.06652	20.0586	0
2025-01-17 19:10:00	20.0588	20.06581	20.0588	0
2025-01-17 19:15:00	20.065	20.06505	20.065	0
2025-01-17 19:20:00	20.0586	20.06432	20.0586	0
2025-01-17 19:25:00	20.0582	20.06288	20.0582	0
2025-01-17 19:30:00	20.0519	20.06148	20.0519	0
2025-01-17 19:35:00	20.0655	20.06144	20.0655	0
2025-01-17 19:40:00	20.059	20.06008	20.059	0
2025-01-17 19:45:00	20.0517	20.05866	20.0517	0
2025-01-17 19:50:00	20.0521	20.05794	20.0521	0
2025-01-17 19:55:00	20.0723	20.05931	20.0723	0
2025-01-17 20:00:00	20.0657	20.06	20.0657	0
2025-01-17 20:05:00	20.0658	20.06008	20.0658	0
2025-01-17 20:10:00	20.0592	20.06014	20.0592	0
2025-01-17 20:15:00	20.0592	20.06024	20.0592	0
2025-01-17 20:20:00	20.0726	20.06231	20.0726	0
2025-01-17 20:25:00	20.0587	20.06163	20.0587	0
2025-01-17 20:30:00	20.0589	20.06162	20.0589	0
2025-01-17 20:35:00	20.079	20.06435	20.079	0
2025-01-17 20:40:00	20.0724	20.06638	20.0724	0
2025-01-17 20:45:00	20.0658	20.06573	20.0658	0
2025-01-17 20:50:00	20.0659	20.06575	20.0659	0
2025-01-17 20:55:00	20.0659	20.06576	20.0659	0
2025-01-17 21:00:00	20.0659	20.06643	20.0659	0
2025-01-17 21:05:00	20.0726	20.06777	20.0726	0
2025-01-17 21:10:00	20.0726	20.06777	20.0726	0
2025-01-17 21:15:00	20.0726	20.06916	20.0726	0
2025-01-17 21:20:00	20.0654	20.06981	20.0654	0
2025-01-17 21:25:00	20.0656	20.06847	20.0656	0
2025-01-17 21:30:00	20.059	20.06713	20.059	0
2025-01-17 21:35:00	20.0925	20.0698	20.0925	0
2025-01-17 21:40:00	20.0925	20.07246	20.0925	0
2025-01-17 21:45:00	20.0785	20.07372	20.0785	0
2025-01-17 21:50:00	20.0855	20.07568	20.0855	0
2025-01-17 21:55:00	20.079	20.07632	20.079	0
2025-01-17 22:00:00	20.0724	20.0763	20.0724	0
2025-01-17 22:05:00	20.0725	20.07629	20.0725	0
2025-01-17 22:10:00	20.0992	20.07967	20.0992	0
2025-01-17 22:15:00	20.0926	20.08237	20.0926	0
2025-01-17 22:20:00	20.0992	20.08639	20.0992	0
2025-01-17 22:25:00	20.0993	20.08707	20.0993	0
2025-01-17 22:30:00	20.0859	20.08641	20.0859	0
2025-01-17 22:35:00	20.0859	20.08715	20.0859	0
2025-01-17 22:40:00	20.0859	20.08719	20.0859	0
2025-01-17 22:45:00	20.0993	20.08922	20.0993	0
2025-01-17 22:50:00	20.0993	20.09191	20.0993	0
2025-01-17 22:55:00	20.0926	20.09392	20.0926	0
2025-01-17 23:00:00	20.0859	20.09259	20.0859	0
2025-01-17 23:05:00	20.126	20.09593	20.126	0
2025-01-17 23:10:00	20.1126	20.09727	20.1126	0
2025-01-17 23:15:00	20.106	20.09794	20.106	0
2025-01-17 23:20:00	20.106	20.09995	20.106	0
2025-01-17 23:25:00	20.0993	20.10129	20.0993	0
2025-01-17 23:30:00	20.0993	20.10263	20.0993	0
2025-01-17 23:35:00	20.1126	20.10396	20.1126	0
2025-01-17 23:40:00	20.0993	20.10396	20.0993	0
2025-01-17 23:45:00	20.126	20.1073	20.126	0
2025-01-17 23:50:00	20.106	20.10931	20.106	0
2025-01-17 23:55:00	20.1126	20.10797	20.1126	0
2025-01-18 00:00:00	20.0993	20.10664	20.0993	0
2025-01-18 00:05:00	20.0993	20.10597	20.0993	0
2025-01-18 00:10:00	20.1119	20.10656	20.1119	0
2025-01-18 00:15:00	20.0989	20.10652	20.0989	0
2025-01-18 00:20:00	20.0983	20.10642	20.0983	0
2025-01-18 00:25:00	20.098	20.10496	20.098	0
2025-01-18 00:30:00	20.1252	20.10755	20.1252	0
2025-01-18 00:35:00	20.1388	20.10883	20.1388	0
2025-01-18 00:40:00	20.1123	20.10946	20.1123	0
2025-01-18 00:45:00	20.1257	20.11077	20.1257	0
2025-01-18 00:50:00	20.1125	20.11209	20.1125	0
2025-01-18 00:55:00	20.1059	20.11275	20.1059	0
2025-01-18 01:00:00	20.1059	20.11215	20.1059	0
2025-01-18 01:05:00	20.1059	20.11285	20.1059	0
2025-01-18 01:10:00	20.1059	20.11361	20.1059	0
2025-01-18 01:15:00	20.0993	20.11374	20.0993	0
2025-01-18 01:20:00	20.0993	20.11115	20.0993	0
2025-01-18 01:25:00	20.0993	20.1072	20.0993	0
2025-01-18 01:30:00	20.0926	20.10523	20.0926	0
2025-01-18 01:35:00	20.0919	20.10185	20.0919	0
2025-01-18 01:40:00	20.1055	20.10115	20.1055	0
2025-01-18 01:45:00	20.099	20.10046	20.099	0
2025-01-18 01:50:00	20.0991	20.09978	20.0991	0
2025-01-18 01:55:00	20.0925	20.09844	20.0925	0
2025-01-18 02:00:00	20.0926	20.09711	20.0926	0
2025-01-18 02:05:00	20.0926	20.09644	20.0926	0
2025-01-18 02:10:00	20.0859	20.0951	20.0859	0
2025-01-18 02:15:00	20.0859	20.09376	20.0859	0
2025-01-18 02:20:00	20.0859	20.09309	20.0859	0
2025-01-18 02:25:00	20.0859	20.09249	20.0859	0
2025-01-18 02:30:00	20.0793	20.08987	20.0793	0
2025-01-18 02:35:00	20.0787	20.08784	20.0787	0
2025-01-18 02:40:00	20.0723	20.08516	20.0723	0
2025-01-18 02:45:00	20.0857	20.08448	20.0857	0
2025-01-18 02:50:00	20.0791	20.08313	20.0791	0
2025-01-18 02:55:00	20.0925	20.08312	20.0925	0
2025-01-18 03:00:00	20.0853	20.08306	20.0853	0
2025-01-18 03:05:00	20.085	20.08297	20.085	0
2025-01-18 03:10:00	20.0787	20.08225	20.0787	0
2025-01-18 03:15:00	20.0789	20.08155	20.0789	0
2025-01-18 03:20:00	20.079	20.08152	20.079	0
2025-01-18 03:25:00	20.0724	20.08089	20.0724	0
2025-01-18 03:30:00	20.0725	20.08091	20.0725	0
2025-01-18 03:35:00	20.0725	20.07959	20.0725	0
2025-01-18 03:40:00	20.0726	20.07894	20.0726	0
2025-01-18 03:45:00	20.0793	20.07762	20.0793	0
2025-01-18 03:50:00	20.0719	20.07628	20.0719	0
2025-01-18 03:55:00	20.0722	20.075	20.0722	0
2025-01-18 04:00:00	20.0723	20.07436	20.0723	0
2025-01-18 04:05:00	20.0651	20.07298	20.0651	0
2025-01-18 04:10:00	20.0654	20.07162	20.0654	0
2025-01-18 04:15:00	20.0723	20.07161	20.0723	0
2025-01-18 04:20:00	20.0857	20.07293	20.0857	0
2025-01-18 04:25:00	20.0858	20.07426	20.0858	0
2025-01-18 04:30:00	20.0792	20.07492	20.0792	0
2025-01-18 04:35:00	20.0859	20.07558	20.0859	0
2025-01-18 04:40:00	20.0859	20.07698	20.0859	0
2025-01-18 04:45:00	20.0859	20.07835	20.0859	0
2025-01-18 04:50:00	20.0793	20.07905	20.0793	0
2025-01-18 04:55:00	20.0793	20.08047	20.0793	0
2025-01-18 05:00:00	20.0859	20.08252	20.0859	0
2025-01-18 05:05:00	20.0793	20.08322	20.0793	0
2025-01-18 05:10:00	20.0726	20.08191	20.0726	0
2025-01-18 05:15:00	20.0726	20.08059	20.0726	0
2025-01-18 05:20:00	20.0859	20.08126	20.0859	0
2025-01-18 05:25:00	20.0793	20.0806	20.0793	0
2025-01-18 05:30:00	20.0859	20.0806	20.0859	0
2025-01-18 05:35:00	20.0726	20.07927	20.0726	0
2025-01-18 05:40:00	20.0719	20.07853	20.0719	0
2025-01-18 05:45:00	20.0722	20.07782	20.0722	0
2025-01-18 05:50:00	20.0857	20.0778	20.0857	0
2025-01-18 05:55:00	20.0718	20.07705	20.0718	0
2025-01-18 06:00:00	20.0787	20.07766	20.0787	0
2025-01-18 06:05:00	20.0723	20.07763	20.0723	0
2025-01-18 06:10:00	20.0724	20.07628	20.0724	0
2025-01-18 06:15:00	20.0791	20.07626	20.0791	0
2025-01-18 06:20:00	20.0859	20.07626	20.0859	0
2025-01-18 06:25:00	20.0853	20.07753	20.0853	0
2025-01-18 06:30:00	20.0789	20.07823	20.0789	0
2025-01-18 06:35:00	20.0724	20.07825	20.0724	0
2025-01-18 06:40:00	20.0724	20.07692	20.0724	0
2025-01-18 06:45:00	20.0852	20.07826	20.0852	0
2025-01-18 06:50:00	20.0721	20.0776	20.0721	0
2025-01-18 06:55:00	20.0723	20.0776	20.0723	0
2025-01-18 07:00:00	20.0724	20.0776	20.0724	0
2025-01-18 07:05:00	20.0725	20.07694	20.0725	0
2025-01-18 07:10:00	20.0659	20.07494	20.0659	0
2025-01-18 07:15:00	20.0592	20.07233	20.0592	0
2025-01-18 07:20:00	20.0659	20.07103	20.0659	0
2025-01-18 07:25:00	20.0659	20.07038	20.0659	0
2025-01-18 07:30:00	20.0726	20.0704	20.0726	0
2025-01-18 07:35:00	20.0719	20.06907	20.0719	0
2025-01-18 07:40:00	20.0655	20.06841	20.0655	0
2025-01-18 07:45:00	20.0723	20.06841	20.0723	0
2025-01-18 07:50:00	20.0724	20.06841	20.0724	0
2025-01-18 07:55:00	20.0658	20.06774	20.0658	0
2025-01-18 08:00:00	20.0592	20.06707	20.0592	0
2025-01-18 08:05:00	20.0592	20.06707	20.0592	0
2025-01-18 08:10:00	20.0659	20.06707	20.0659	0
2025-01-18 08:15:00	20.0592	20.0664	20.0592	0
2025-01-18 08:20:00	20.0593	20.06507	20.0593	0
2025-01-18 08:25:00	20.0586	20.06374	20.0586	0
2025-01-18 08:30:00	20.0588	20.06307	20.0588	0
2025-01-18 08:35:00	20.059	20.06174	20.059	0
2025-01-18 08:40:00	20.0524	20.05974	20.0524	0
2025-01-18 08:45:00	20.0592	20.05908	20.0592	0
2025-01-18 08:50:00	20.0525	20.05841	20.0525	0
2025-01-18 08:55:00	20.0587	20.05836	20.0587	0
2025-01-18 09:00:00	20.0722	20.05899	20.0722	0
2025-01-18 09:05:00	20.0657	20.05964	20.0657	0
2025-01-18 09:10:00	20.0591	20.05962	20.0591	0
2025-01-18 09:15:00	20.0592	20.05968	20.0592	0
2025-01-18 09:20:00	20.0592	20.05972	20.0592	0
2025-01-18 09:25:00	20.0592	20.05974	20.0592	0
2025-01-18 09:30:00	20.0586	20.06036	20.0586	0
2025-01-18 09:35:00	20.0583	20.06027	20.0583	0
2025-01-18 09:40:00	20.0586	20.06088	20.0586	0
2025-01-18 09:45:00	20.0589	20.0609	20.0589	0
2025-01-18 09:50:00	20.059	20.05958	20.059	0
2025-01-18 09:55:00	20.0651	20.05952	20.0651	0
2025-01-18 10:00:00	20.0587	20.05948	20.0587	0
2025-01-18 10:05:00	20.0589	20.05945	20.0589	0
2025-01-18 10:10:00	20.059	20.05943	20.059	0
2025-01-18 10:15:00	20.0658	20.06009	20.0658	0
2025-01-18 10:20:00	20.0592	20.06015	20.0592	0
2025-01-18 10:25:00	20.0592	20.06024	20.0592	0
2025-01-18 10:30:00	20.0526	20.05964	20.0526	0
2025-01-18 10:35:00	20.0592	20.05967	20.0592	0
2025-01-18 10:40:00	20.0592	20.05969	20.0592	0
2025-01-18 10:45:00	20.0586	20.05904	20.0586	0
2025-01-18 10:50:00	20.0588	20.05905	20.0588	0
2025-01-18 10:55:00	20.0523	20.05839	20.0523	0
2025-01-18 11:00:00	20.0584	20.05833	20.0584	0
2025-01-18 11:05:00	20.0587	20.05762	20.0587	0
2025-01-18 11:10:00	20.0589	20.05759	20.0589	0
2025-01-18 11:15:00	20.0524	20.05691	20.0524	0
2025-01-18 11:20:00	20.0591	20.05756	20.0591	0
2025-01-18 11:25:00	20.0525	20.05689	20.0525	0
2025-01-18 11:30:00	20.0525	20.05622	20.0525	0
2025-01-18 11:35:00	20.0526	20.05562	20.0526	0
2025-01-18 11:40:00	20.0526	20.055	20.0526	0
2025-01-18 11:45:00	20.0592	20.05569	20.0592	0
2025-01-18 11:50:00	20.0526	20.05511	20.0526	0
2025-01-18 11:55:00	20.0526	20.0545	20.0526	0
2025-01-18 12:00:00	20.0726	20.05587	20.0726	0
2025-01-18 12:05:00	20.0726	20.05789	20.0726	0
2025-01-18 12:10:00	20.0659	20.05857	20.0659	0
2025-01-18 12:15:00	20.0659	20.05991	20.0659	0
2025-01-18 12:20:00	20.0726	20.06192	20.0726	0
2025-01-18 12:25:00	20.0659	20.06325	20.0659	0
2025-01-18 12:30:00	20.0593	20.06392	20.0593	0
2025-01-18 12:35:00	20.0593	20.06393	20.0593	0
2025-01-18 12:40:00	20.0659	20.06526	20.0659	0
2025-01-18 12:45:00	20.0593	20.06593	20.0593	0
2025-01-18 12:50:00	20.0593	20.0646	20.0593	0
2025-01-18 12:55:00	20.0726	20.0646	20.0726	0
2025-01-18 13:00:00	20.0659	20.0646	20.0659	0
2025-01-18 13:05:00	20.0593	20.06394	20.0593	0
2025-01-18 13:10:00	20.0926	20.06594	20.0926	0
2025-01-18 13:15:00	20.0853	20.06788	20.0853	0
2025-01-18 13:20:00	20.0848	20.07043	20.0848	0
2025-01-18 13:25:00	20.0786	20.07236	20.0786	0
2025-01-18 13:30:00	20.0788	20.07365	20.0788	0
2025-01-18 13:35:00	20.0723	20.07495	20.0723	0
2025-01-18 13:40:00	20.0724	20.07626	20.0724	0
2025-01-18 13:45:00	20.072	20.0762	20.072	0
2025-01-18 13:50:00	20.0716	20.07677	20.0716	0
2025-01-18 13:55:00	20.072	20.07804	20.072	0
2025-01-18 14:00:00	20.0655	20.07533	20.0655	0
2025-01-18 14:05:00	20.0723	20.07403	20.0723	0
2025-01-18 14:10:00	20.0724	20.07279	20.0724	0
2025-01-18 14:15:00	20.0725	20.07218	20.0725	0
2025-01-18 14:20:00	20.0659	20.07089	20.0659	0
2025-01-18 14:25:00	20.0726	20.07092	20.0726	0
2025-01-18 14:30:00	20.0719	20.07087	20.0719	0
2025-01-18 14:35:00	20.0722	20.07089	20.0722	0
2025-01-18 14:40:00	20.0716	20.07089	20.0716	0
2025-01-18 14:45:00	20.072	20.07089	20.072	0
2025-01-18 14:50:00	20.0722	20.07156	20.0722	0
2025-01-18 14:55:00	20.0645	20.07078	20.0645	0
2025-01-18 15:00:00	20.065	20.07004	20.065	0
2025-01-18 15:05:00	20.072	20.06999	20.072	0
2025-01-18 15:10:00	20.0789	20.07129	20.0789	0
2025-01-18 15:15:00	20.079	20.07193	20.079	0
2025-01-18 15:20:00	20.0858	20.07332	20.0858	0
2025-01-18 15:25:00	20.0792	20.07402	20.0792	0
2025-01-18 15:30:00	20.0725	20.07411	20.0725	0
2025-01-18 15:35:00	20.0726	20.07417	20.0726	0
2025-01-18 15:40:00	20.0726	20.07421	20.0726	0
2025-01-18 15:45:00	20.0726	20.07502	20.0726	0
2025-01-18 15:50:00	20.0859	20.07711	20.0859	0
2025-01-18 15:55:00	20.0926	20.07917	20.0926	0
2025-01-18 16:00:00	20.0859	20.07987	20.0859	0
2025-01-18 16:05:00	20.0993	20.0819	20.0993	0
2025-01-18 16:10:00	20.0859	20.08191	20.0859	0
2025-01-18 16:15:00	20.0926	20.08325	20.0926	0
2025-01-18 16:20:00	20.0847	20.08447	20.0847	0
2025-01-18 16:25:00	20.0785	20.08506	20.0785	0
2025-01-18 16:30:00	20.0788	20.08568	20.0788	0
2025-01-18 16:35:00	20.0856	20.08698	20.0856	0
2025-01-18 16:40:00	20.0784	20.08623	20.0784	0
2025-01-18 16:45:00	20.0787	20.08484	20.0787	0
2025-01-18 16:50:00	20.0856	20.08481	20.0856	0
2025-01-18 16:55:00	20.0857	20.08345	20.0857	0
2025-01-18 17:00:00	20.0791	20.08277	20.0791	0
2025-01-18 17:05:00	20.0725	20.08076	20.0725	0
2025-01-18 17:10:00	20.0719	20.07948	20.0719	0
2025-01-18 17:15:00	20.0788	20.07951	20.0788	0
2025-01-18 17:20:00	20.0723	20.07886	20.0723	0
2025-01-18 17:25:00	20.0724	20.07754	20.0724	0
2025-01-18 17:30:00	20.0658	20.07628	20.0658	0
2025-01-18 17:35:00	20.0725	20.07566	20.0725	0
2025-01-18 17:40:00	20.0659	20.07369	20.0659	0
2025-01-18 17:45:00	20.0592	20.07104	20.0592	0
2025-01-18 17:50:00	20.0592	20.06905	20.0592	0
2025-01-18 17:55:00	20.0593	20.06773	20.0593	0
2025-01-18 18:00:00	20.0593	20.06647	20.0593	0
2025-01-18 18:05:00	20.0593	20.06452	20.0593	0
2025-01-18 18:10:00	20.0526	20.06255	20.0526	0
2025-01-18 18:15:00	20.0459	20.0599	20.0459	0
2025-01-18 18:20:00	20.0593	20.05925	20.0593	0
2025-01-18 18:25:00	20.0726	20.05926	20.0726	0
2025-01-18 18:30:00	20.0859	20.06126	20.0859	0
2025-01-18 18:35:00	20.0586	20.0612	20.0586	0
2025-01-18 18:40:00	20.0588	20.06116	20.0588	0
2025-01-18 18:45:00	20.059	20.06113	20.059	0
2025-01-18 18:50:00	20.0658	20.06178	20.0658	0
2025-01-18 18:55:00	20.0592	20.06177	20.0592	0
2025-01-18 19:00:00	20.0585	20.06236	20.0585	0
2025-01-18 19:05:00	20.0588	20.06365	20.0588	0
2025-01-18 19:10:00	20.0523	20.06295	20.0523	0
2025-01-18 19:15:00	20.0457	20.06026	20.0457	0
2025-01-18 19:20:00	20.0458	20.05625	20.0458	0
2025-01-18 19:25:00	20.0592	20.05631	20.0592	0
2025-01-18 19:30:00	20.0525	20.05568	20.0525	0
2025-01-18 19:35:00	20.0592	20.0557	20.0592	0
2025-01-18 19:40:00	20.0526	20.05438	20.0526	0
2025-01-18 19:45:00	20.0659	20.05505	20.0659	0
2025-01-18 19:50:00	20.0526	20.05446	20.0526	0
2025-01-18 19:55:00	20.0459	20.05317	20.0459	0
2025-01-18 20:00:00	20.0454	20.05248	20.0454	0
2025-01-18 20:05:00	20.0723	20.05514	20.0723	0
2025-01-18 20:10:00	20.0657	20.05713	20.0657	0
2025-01-18 20:15:00	20.0596	20.05717	20.0596	0
2025-01-18 20:20:00	20.0528	20.0572	20.0528	0
2025-01-18 20:25:00	20.0461	20.05589	20.0461	0
2025-01-18 20:30:00	20.0527	20.0559	20.0527	0
2025-01-18 20:35:00	20.046	20.05391	20.046	0
2025-01-18 20:40:00	20.0726	20.05591	20.0726	0
2025-01-18 20:45:00	20.0726	20.05858	20.0726	0
2025-01-18 20:50:00	20.0593	20.05997	20.0593	0
2025-01-18 20:55:00	20.0526	20.058	20.0526	0
2025-01-18 21:00:00	20.0526	20.05669	20.0526	0
2025-01-18 21:05:00	20.0526	20.05599	20.0526	0
2025-01-18 21:10:00	20.0659	20.0573	20.0659	0
2025-01-18 21:15:00	20.0593	20.05862	20.0593	0
2025-01-18 21:20:00	20.0593	20.05928	20.0593	0
2025-01-18 21:25:00	20.0593	20.06061	20.0593	0
2025-01-18 21:30:00	20.0659	20.05994	20.0659	0
2025-01-18 21:35:00	20.0593	20.05861	20.0593	0
2025-01-18 21:40:00	20.0793	20.06061	20.0793	0
2025-01-18 21:45:00	20.0659	20.06194	20.0659	0
2025-01-18 21:50:00	20.0593	20.06261	20.0593	0
2025-01-18 21:55:00	20.0726	20.06461	20.0726	0
2025-01-18 22:00:00	20.0593	20.06395	20.0593	0
2025-01-18 22:05:00	20.0581	20.06383	20.0581	0
2025-01-18 22:10:00	20.0713	20.06503	20.0713	0
2025-01-18 22:15:00	20.0718	20.06628	20.0718	0
2025-01-18 22:20:00	20.0721	20.0669	20.0721	0
2025-01-18 22:25:00	20.0649	20.06746	20.0649	0
2025-01-18 22:30:00	20.0786	20.06739	20.0786	0
2025-01-18 22:35:00	20.0715	20.06795	20.0715	0
2025-01-18 22:40:00	20.0652	20.06854	20.0652	0
2025-01-18 22:45:00	20.0716	20.06844	20.0716	0
2025-01-18 22:50:00	20.0653	20.06904	20.0653	0
2025-01-18 22:55:00	20.0655	20.06978	20.0655	0
2025-01-18 23:00:00	20.079	20.07055	20.079	0
2025-01-18 23:05:00	20.0858	20.07195	20.0858	0
2025-01-18 23:10:00	20.0725	20.07199	20.0725	0
2025-01-18 23:15:00	20.0992	20.07542	20.0992	0
2025-01-18 23:20:00	20.0792	20.07548	20.0792	0
2025-01-18 23:25:00	20.0792	20.07625	20.0792	0
2025-01-18 23:30:00	20.0793	20.07766	20.0793	0
2025-01-18 23:35:00	20.0726	20.07776	20.0726	0
2025-01-18 23:40:00	20.0926	20.08049	20.0926	0
2025-01-18 23:45:00	20.0793	20.08187	20.0793	0
2025-01-18 23:50:00	20.0793	20.0819	20.0793	0
2025-01-18 23:55:00	20.0726	20.08058	20.0726	0
2025-01-19 00:00:00	20.0719	20.08052	20.0719	0
2025-01-19 00:05:00	20.0722	20.07782	20.0722	0
2025-01-19 00:10:00	20.0723	20.07713	20.0723	0
2025-01-19 00:15:00	20.0724	20.07645	20.0724	0
2025-01-19 00:20:00	20.0653	20.07505	20.0653	0
2025-01-19 00:25:00	20.0655	20.07434	20.0655	0
2025-01-19 00:30:00	20.059	20.07098	20.059	0
2025-01-19 00:35:00	20.0591	20.06896	20.0591	0
2025-01-19 00:40:00	20.052	20.06623	20.052	0
2025-01-19 00:45:00	20.0588	20.06485	20.0588	0
2025-01-19 00:50:00	20.0523	20.06289	20.0523	0
2025-01-19 00:55:00	20.0524	20.06091	20.0524	0
2025-01-19 01:00:00	20.0525	20.05893	20.0525	0
2025-01-19 01:05:00	20.0453	20.05622	20.0453	0
2025-01-19 01:10:00	20.0449	20.05418	20.0449	0
2025-01-19 01:15:00	20.0452	20.05215	20.0452	0
2025-01-19 01:20:00	20.0455	20.0508	20.0455	0
2025-01-19 01:25:00	20.059	20.05079	20.059	0
2025-01-19 01:30:00	20.0524	20.05083	20.0524	0
2025-01-19 01:35:00	20.0525	20.0502	20.0525	0
2025-01-19 01:40:00	20.0592	20.05089	20.0592	0
2025-01-19 01:45:00	20.0525	20.0509	20.0525	0
2025-01-19 01:50:00	20.0454	20.05019	20.0454	0
2025-01-19 01:55:00	20.0456	20.05022	20.0456	0
2025-01-19 02:00:00	20.0457	20.0503	20.0457	0
2025-01-19 02:05:00	20.0458	20.05036	20.0458	0
2025-01-19 02:10:00	20.0453	20.05034	20.0453	0
2025-01-19 02:15:00	20.0455	20.04899	20.0455	0
2025-01-19 02:20:00	20.039	20.04765	20.039	0
2025-01-19 02:25:00	20.0391	20.04631	20.0391	0
2025-01-19 02:30:00	20.0325	20.04364	20.0325	0
2025-01-19 02:35:00	20.0325	20.04164	20.0325	0
2025-01-19 02:40:00	20.0392	20.04102	20.0392	0
2025-01-19 02:45:00	20.0459	20.04105	20.0459	0
2025-01-19 02:50:00	20.0387	20.04035	20.0387	0
2025-01-19 02:55:00	20.0322	20.03899	20.0322	0
2025-01-19 03:00:00	20.0324	20.0377	20.0324	0
2025-01-19 03:05:00	20.0324	20.03639	20.0324	0
2025-01-19 03:10:00	20.0318	20.03567	20.0318	0
2025-01-19 03:15:00	20.0321	20.03497	20.0321	0
2025-01-19 03:20:00	20.0256	20.03428	20.0256	0
2025-01-19 03:25:00	20.0317	20.0342	20.0317	0
2025-01-19 03:30:00	20.0587	20.03615	20.0587	0
2025-01-19 03:35:00	20.0456	20.03612	20.0456	0
2025-01-19 03:40:00	20.0457	20.03682	20.0457	0
2025-01-19 03:45:00	20.0391	20.03751	20.0391	0
2025-01-19 03:50:00	20.0392	20.03819	20.0392	0
2025-01-19 03:55:00	20.0392	20.03887	20.0392	0
2025-01-19 04:00:00	20.0325	20.03894	20.0325	0
2025-01-19 04:05:00	20.0326	20.03899	20.0326	0
2025-01-19 04:10:00	20.0326	20.03969	20.0326	0
2025-01-19 04:15:00	20.0326	20.03978	20.0326	0
2025-01-19 04:20:00	20.0326	20.03717	20.0326	0
2025-01-19 04:25:00	20.0259	20.0352	20.0259	0
2025-01-19 04:30:00	20.0326	20.03389	20.0326	0
2025-01-19 04:35:00	20.0259	20.03257	20.0259	0
2025-01-19 04:40:00	20.0259	20.03124	20.0259	0
2025-01-19 04:45:00	20.0192	20.02924	20.0192	0
2025-01-19 04:50:00	20.0326	20.02925	20.0326	0
2025-01-19 04:55:00	20.0326	20.02925	20.0326	0
2025-01-19 05:00:00	20.0459	20.03058	20.0459	0
2025-01-19 05:05:00	20.0326	20.03058	20.0326	0
2025-01-19 05:10:00	20.0392	20.03124	20.0392	0
2025-01-19 05:15:00	20.0326	20.03191	20.0326	0
2025-01-19 05:20:00	20.0259	20.03124	20.0259	0
2025-01-19 05:25:00	20.0259	20.03124	20.0259	0
2025-01-19 05:30:00	20.0259	20.03124	20.0259	0
2025-01-19 05:35:00	20.0259	20.03191	20.0259	0
2025-01-19 05:40:00	20.0459	20.03324	20.0459	0
2025-01-19 05:45:00	20.0587	20.03585	20.0587	0
2025-01-19 05:50:00	20.0389	20.03515	20.0389	0
2025-01-19 05:55:00	20.0524	20.03713	20.0524	0
2025-01-19 06:00:00	20.0458	20.03779	20.0458	0
2025-01-19 06:05:00	20.0392	20.03845	20.0392	0
2025-01-19 06:10:00	20.052	20.04106	20.052	0
2025-01-19 06:15:00	20.0455	20.04302	20.0455	0
2025-01-19 06:20:00	20.0451	20.04494	20.0451	0
2025-01-19 06:25:00	20.0449	20.04684	20.0449	0
2025-01-19 06:30:00	20.0453	20.04678	20.0453	0
2025-01-19 06:35:00	20.0455	20.04546	20.0455	0
2025-01-19 06:40:00	20.0457	20.04614	20.0457	0
2025-01-19 06:45:00	20.0451	20.04541	20.0451	0
2025-01-19 06:50:00	20.0387	20.0447	20.0387	0
2025-01-19 06:55:00	20.0389	20.04467	20.0389	0
2025-01-19 07:00:00	20.0324	20.04271	20.0324	0
2025-01-19 07:05:00	20.0324	20.0414	20.0324	0
2025-01-19 07:10:00	20.0325	20.04014	20.0325	0
2025-01-19 07:15:00	20.032	20.03885	20.032	0
2025-01-19 07:20:00	20.0322	20.03754	20.0322	0
2025-01-19 07:25:00	20.0323	20.03622	20.0323	0
2025-01-19 07:30:00	20.0318	20.03483	20.0318	0
2025-01-19 07:35:00	20.0254	20.03286	20.0254	0
2025-01-19 07:40:00	20.0189	20.03088	20.0189	0
2025-01-19 07:45:00	20.0185	20.02884	20.0185	0
2025-01-19 07:50:00	20.0188	20.02748	20.0188	0
2025-01-19 07:55:00	20.0256	20.0268	20.0256	0
2025-01-19 08:00:00	20.0184	20.02539	20.0184	0
2025-01-19 08:05:00	20.0187	20.02406	20.0187	0
2025-01-19 08:10:00	20.0322	20.02406	20.0322	0
2025-01-19 08:15:00	20.0324	20.02407	20.0324	0
2025-01-19 08:20:00	20.0324	20.02413	20.0324	0
2025-01-19 08:25:00	20.0325	20.02484	20.0325	0
2025-01-19 08:30:00	20.0325	20.0262	20.0325	0
2025-01-19 08:35:00	20.0259	20.02694	20.0259	0
2025-01-19 08:40:00	20.0192	20.02698	20.0192	0
2025-01-19 08:45:00	20.0326	20.02768	20.0326	0
2025-01-19 08:50:00	20.0259	20.02843	20.0259	0
2025-01-19 08:55:00	20.0186	20.02842	20.0186	0
2025-01-19 09:00:00	20.0521	20.03041	20.0521	0
2025-01-19 09:05:00	20.0456	20.03173	20.0456	0
2025-01-19 09:10:00	20.0457	20.03306	20.0457	0
2025-01-19 09:15:00	20.0446	20.03427	20.0446	0
2025-01-19 09:20:00	20.0384	20.03486	20.0384	0
2025-01-19 09:25:00	20.032	20.03547	20.032	0
2025-01-19 09:30:00	20.0322	20.03677	20.0322	0
2025-01-19 09:35:00	20.0324	20.03675	20.0324	0
2025-01-19 09:40:00	20.0324	20.0374	20.0324	0
2025-01-19 09:45:00	20.0258	20.03812	20.0258	0
2025-01-19 09:50:00	20.0258	20.03549	20.0258	0
2025-01-19 09:55:00	20.0259	20.03352	20.0259	0
2025-01-19 10:00:00	20.0326	20.03221	20.0326	0
2025-01-19 10:05:00	20.0259	20.03034	20.0259	0
2025-01-19 10:10:00	20.0192	20.02842	20.0192	0
2025-01-19 10:15:00	20.0259	20.02781	20.0259	0
2025-01-19 10:20:00	20.0459	20.02918	20.0459	0
2025-01-19 10:25:00	20.0326	20.0292	20.0326	0
2025-01-19 10:30:00	20.0254	20.0285	20.0254	0
2025-01-19 10:35:00	20.0322	20.02914	20.0322	0
2025-01-19 10:40:00	20.0257	20.02913	20.0257	0
2025-01-19 10:45:00	20.0258	20.02912	20.0258	0
2025-01-19 10:50:00	20.0191	20.02777	20.0191	0
2025-01-19 10:55:00	20.0459	20.02977	20.0459	0
2025-01-19 11:00:00	20.0325	20.0311	20.0325	0
2025-01-19 11:05:00	20.0392	20.03243	20.0392	0
2025-01-19 11:10:00	20.0326	20.0311	20.0326	0
2025-01-19 11:15:00	20.0252	20.03036	20.0252	0
2025-01-19 11:20:00	20.0321	20.03103	20.0321	0
2025-01-19 11:25:00	20.0523	20.03304	20.0523	0
2025-01-19 11:30:00	20.0584	20.03631	20.0584	0
2025-01-19 11:35:00	20.0454	20.03827	20.0454	0
2025-01-19 11:40:00	20.0522	20.04158	20.0522	0
2025-01-19 11:45:00	20.0457	20.04156	20.0457	0
2025-01-19 11:50:00	20.0458	20.04289	20.0458	0
2025-01-19 11:55:00	20.0392	20.04289	20.0392	0
2025-01-19 12:00:00	20.0319	20.04282	20.0319	0
2025-01-19 12:05:00	20.0388	20.04418	20.0388	0
2025-01-19 12:10:00	20.039	20.04487	20.039	0
2025-01-19 12:15:00	20.0324	20.04288	20.0324	0
2025-01-19 12:20:00	20.0391	20.04095	20.0391	0
2025-01-19 12:25:00	20.0525	20.04166	20.0525	0
2025-01-19 12:30:00	20.0525	20.04169	20.0525	0
2025-01-19 12:35:00	20.0459	20.04171	20.0459	0
2025-01-19 12:40:00	20.0392	20.04105	20.0392	0
2025-01-19 12:45:00	20.0392	20.04105	20.0392	0
2025-01-19 12:50:00	20.0392	20.04178	20.0392	0
2025-01-19 12:55:00	20.0726	20.04516	20.0726	0
2025-01-19 13:00:00	20.0659	20.04785	20.0659	0
2025-01-19 13:05:00	20.0459	20.0492	20.0459	0
2025-01-19 13:10:00	20.0459	20.04988	20.0459	0
2025-01-19 13:15:00	20.0392	20.04855	20.0392	0
2025-01-19 13:20:00	20.0726	20.05056	20.0726	0
2025-01-19 13:25:00	20.0593	20.0519	20.0593	0
2025-01-19 13:30:00	20.0459	20.05257	20.0459	0
2025-01-19 13:35:00	20.0459	20.05324	20.0459	0
2025-01-19 13:40:00	20.0459	20.05391	20.0459	0
2025-01-19 13:45:00	20.0459	20.05124	20.0459	0
2025-01-19 13:50:00	20.0459	20.04924	20.0459	0
2025-01-19 13:55:00	20.0526	20.04991	20.0526	0
2025-01-19 14:00:00	20.0593	20.05125	20.0593	0
2025-01-19 14:05:00	20.0459	20.05192	20.0459	0
2025-01-19 14:10:00	20.0526	20.04992	20.0526	0
2025-01-19 14:15:00	20.0593	20.04992	20.0593	0
2025-01-19 14:20:00	20.0593	20.05126	20.0593	0
2025-01-19 14:25:00	20.0726	20.05393	20.0726	0
2025-01-19 14:30:00	20.0526	20.0546	20.0526	0
2025-01-19 14:35:00	20.0526	20.05527	20.0526	0
2025-01-19 14:40:00	20.0526	20.05594	20.0526	0
2025-01-19 14:45:00	20.0593	20.05661	20.0593	0
2025-01-19 14:50:00	20.0593	20.05661	20.0593	0
2025-01-19 14:55:00	20.0726	20.05928	20.0726	0
2025-01-19 15:00:00	20.0659	20.06061	20.0659	0
2025-01-19 15:05:00	20.0726	20.06194	20.0726	0
2025-01-19 15:10:00	20.0726	20.06327	20.0726	0
2025-01-19 15:15:00	20.0586	20.06187	20.0586	0
2025-01-19 15:20:00	20.0588	20.06249	20.0588	0
2025-01-19 15:25:00	20.0583	20.06306	20.0583	0
2025-01-19 15:30:00	20.0586	20.06366	20.0586	0
2025-01-19 15:35:00	20.0582	20.06355	20.0582	0
2025-01-19 15:40:00	20.0512	20.06274	20.0512	0
2025-01-19 15:45:00	20.0451	20.05999	20.0451	0
2025-01-19 15:50:00	20.0654	20.05994	20.0654	0
2025-01-19 15:55:00	20.0522	20.0579	20.0522	0
2025-01-19 16:00:00	20.0524	20.05588	20.0524	0
2025-01-19 16:05:00	20.0524	20.05526	20.0524	0
2025-01-19 16:10:00	20.0458	20.05396	20.0458	0
2025-01-19 16:15:00	20.0459	20.05272	20.0459	0
2025-01-19 16:20:00	20.0526	20.05212	20.0526	0
2025-01-19 16:25:00	20.0459	20.05089	20.0459	0
2025-01-19 16:30:00	20.0392	20.04969	20.0392	0
2025-01-19 16:35:00	20.0392	20.0491	20.0392	0
2025-01-19 16:40:00	20.0326	20.04582	20.0326	0
2025-01-19 16:45:00	20.0654	20.04714	20.0654	0
2025-01-19 16:50:00	20.0522	20.04712	20.0522	0
2025-01-19 16:55:00	20.0457	20.04645	20.0457	0
2025-01-19 17:00:00	20.0524	20.04711	20.0524	0
2025-01-19 17:05:00	20.0592	20.04844	20.0592	0
2025-01-19 17:10:00	20.0452	20.0477	20.0452	0
2025-01-19 17:15:00	20.0455	20.04766	20.0455	0
2025-01-19 17:20:00	20.0456	20.0483	20.0456	0
2025-01-19 17:25:00	20.0457	20.04895	20.0457	0
2025-01-19 17:30:00	20.0391	20.0496	20.0391	0
2025-01-19 17:35:00	20.0325	20.04631	20.0325	0
2025-01-19 17:40:00	20.0325	20.04434	20.0325	0
2025-01-19 17:45:00	20.0325	20.04302	20.0325	0
2025-01-19 17:50:00	20.0392	20.0417	20.0392	0
2025-01-19 17:55:00	20.0259	20.03837	20.0259	0
2025-01-19 18:00:00	20.0259	20.03644	20.0259	0
2025-01-19 18:05:00	20.0526	20.03715	20.0526	0
2025-01-19 18:10:00	20.0319	20.03578	20.0319	0
2025-01-19 18:15:00	20.0321	20.03442	20.0321	0
2025-01-19 18:20:00	20.025	20.03301	20.025	0
2025-01-19 18:25:00	20.0253	20.03229	20.0253	0
2025-01-19 18:30:00	20.0189	20.03093	20.0189	0
2025-01-19 18:35:00	20.019	20.02958	20.019	0
2025-01-19 18:40:00	20.0191	20.02757	20.0191	0
2025-01-19 18:45:00	20.0325	20.02823	20.0325	0
2025-01-19 18:50:00	20.0192	20.02756	20.0192	0
2025-01-19 18:55:00	20.0125	20.02355	20.0125	0
2025-01-19 19:00:00	20.0192	20.02228	20.0192	0
2025-01-19 19:05:00	20.0192	20.02099	20.0192	0
2025-01-19 19:10:00	20.0192	20.02041	20.0192	0
2025-01-19 19:15:00	20.0126	20.01914	20.0126	0
2025-01-19 19:20:00	20.0126	20.01851	20.0126	0
2025-01-19 19:25:00	20.0126	20.01787	20.0126	0
2025-01-19 19:30:00	20.0126	20.01722	20.0126	0
2025-01-19 19:35:00	20.0126	20.01523	20.0126	0
2025-01-19 19:40:00	20.0054	20.01385	20.0054	0
2025-01-19 19:45:00	20.0322	20.01582	20.0322	0
2025-01-19 19:50:00	20.0183	20.01573	20.0183	0
2025-01-19 19:55:00	20.012	20.01501	20.012	0
2025-01-19 20:00:00	20.0122	20.01431	20.0122	0
2025-01-19 20:05:00	20.0057	20.01362	20.0057	0
2025-01-19 20:10:00	20.0045	20.01281	20.0045	0
2025-01-19 20:15:00	20.005	20.01205	20.005	0
2025-01-19 20:20:00	20.0047	20.01126	20.0047	0
2025-01-19 20:25:00	20.0051	20.01051	20.0051	0
2025-01-19 20:30:00	20.0054	20.01051	20.0054	0
2025-01-19 20:35:00	19.9989	20.00718	19.9989	0
2025-01-19 20:40:00	19.999	20.00525	19.999	0
2025-01-19 20:45:00	19.9924	20.00329	19.9924	0
2025-01-19 20:50:00	19.9925	20.00132	19.9925	0
2025-01-19 20:55:00	19.9992	20.00067	19.9992	0
2025-01-19 21:00:00	19.9925	19.99947	19.9925	0
2025-01-19 21:05:00	20.0059	19.99956	20.0059	0
2025-01-19 21:10:00	19.9992	19.99901	19.9992	0
2025-01-19 21:15:00	20.0059	19.99909	20.0059	0
2025-01-19 21:20:00	20.0126	19.99981	20.0126	0
2025-01-19 21:25:00	20.0192	20.00184	20.0192	0
2025-01-19 21:30:00	20.0059	20.00253	20.0059	0
2025-01-19 21:35:00	20.0059	20.00388	20.0059	0
2025-01-19 21:40:00	20.0192	20.00655	20.0192	0
2025-01-19 21:45:00	20.0059	20.00722	20.0059	0
2025-01-19 21:50:00	20.0054	20.00851	20.0054	0
2025-01-19 21:55:00	20.0055	20.00847	20.0055	0
2025-01-19 22:00:00	19.9983	20.00838	19.9983	0
2025-01-19 22:05:00	19.9981	20.0076	19.9981	0
2025-01-19 22:10:00	19.9918	20.00552	19.9918	0
2025-01-19 22:15:00	20.0054	20.00414	20.0054	0
2025-01-19 22:20:00	19.9989	20.00344	19.9989	0
2025-01-19 22:25:00	19.9917	20.00202	19.9917	0
2025-01-19 22:30:00	19.992	19.9993	19.992	0
2025-01-19 22:35:00	19.9922	19.99793	19.9922	0
2025-01-19 22:40:00	19.9923	19.99662	19.9923	0
2025-01-19 22:45:00	19.9924	19.99531	19.9924	0
2025-01-19 22:50:00	19.9925	19.99473	19.9925	0
2025-01-19 22:55:00	19.9925	19.99417	19.9925	0
2025-01-19 23:00:00	19.9858	19.99357	19.9858	0
2025-01-19 23:05:00	19.9792	19.99095	19.9792	0
2025-01-19 23:10:00	19.9859	19.98965	19.9859	0
2025-01-19 23:15:00	19.9925	19.98973	19.9925	0
2025-01-19 23:20:00	19.9852	19.98905	19.9852	0
2025-01-19 23:25:00	19.9854	19.98837	19.9854	0
2025-01-19 23:30:00	19.9789	19.98703	19.9789	0
2025-01-19 23:35:00	19.979	19.98569	19.979	0
2025-01-19 23:40:00	19.9791	19.98435	19.9791	0
2025-01-19 23:45:00	19.9725	19.98235	19.9725	0
2025-01-19 23:50:00	19.9725	19.98102	19.9725	0
2025-01-19 23:55:00	19.9725	19.98035	19.9725	0
2025-01-20 00:00:00	19.9719	19.97895	19.9719	0
2025-01-20 00:05:00	19.9721	19.97691	19.9721	0
2025-01-20 00:10:00	19.9723	19.97562	19.9723	0
2025-01-20 00:15:00	19.965	19.97358	19.965	0
2025-01-20 00:20:00	19.9653	19.97222	19.9653	0
2025-01-20 00:25:00	19.9655	19.97087	19.9655	0
2025-01-20 00:30:00	19.9657	19.96953	19.9657	0
2025-01-20 00:35:00	19.9591	19.96819	19.9591	0
2025-01-20 00:40:00	19.9591	19.96685	19.9591	0
2025-01-20 00:45:00	19.9591	19.96551	19.9591	0
2025-01-20 00:50:00	19.9592	19.96424	19.9592	0
2025-01-20 00:55:00	19.9592	19.96295	19.9592	0
2025-01-20 01:00:00	19.9658	19.9623	19.9658	0
2025-01-20 01:05:00	19.9592	19.96172	19.9592	0
2025-01-20 01:10:00	19.9592	19.96111	19.9592	0
2025-01-20 01:15:00	19.9525	19.95981	19.9525	0
2025-01-20 01:20:00	19.9525	19.95849	19.9525	0
2025-01-20 01:25:00	19.9525	19.95783	19.9525	0
2025-01-20 01:30:00	19.9525	19.95717	19.9525	0
2025-01-20 01:35:00	19.9458	19.95584	19.9458	0
2025-01-20 01:40:00	19.9519	19.95511	19.9519	0
2025-01-20 01:45:00	19.9516	19.95435	19.9516	0
2025-01-20 01:50:00	19.9652	19.95429	19.9652	0
2025-01-20 01:55:00	19.9655	19.95492	19.9655	0
2025-01-20 02:00:00	19.9656	19.95556	19.9656	0
2025-01-20 02:05:00	19.9652	19.95683	19.9652	0
2025-01-20 02:10:00	19.9587	19.95745	19.9587	0
2025-01-20 02:15:00	19.9589	19.95809	19.9589	0
2025-01-20 02:20:00	19.9657	19.95941	19.9657	0
2025-01-20 02:25:00	19.9591	19.96074	19.9591	0
2025-01-20 02:30:00	19.9525	19.9608	19.9525	0
2025-01-20 02:35:00	19.9525	19.96089	19.9525	0
2025-01-20 02:40:00	19.9452	19.95889	19.9452	0
2025-01-20 02:45:00	19.9454	19.95688	19.9454	0
2025-01-20 02:50:00	19.9522	19.95554	19.9522	0
2025-01-20 02:55:00	19.959	19.95492	19.959	0
2025-01-20 03:00:00	19.9657	19.95562	19.9657	0
2025-01-20 03:05:00	19.9525	19.95498	19.9525	0
2025-01-20 03:10:00	19.9458	19.95299	19.9458	0
2025-01-20 03:15:00	19.9453	19.95161	19.9453	0
2025-01-20 03:20:00	19.9655	19.95291	19.9655	0
2025-01-20 03:25:00	19.9656	19.95422	19.9656	0
2025-01-20 03:30:00	19.9524	19.95494	19.9524	0
2025-01-20 03:35:00	19.9451	19.95491	19.9451	0
2025-01-20 03:40:00	19.952	19.95489	19.952	0
2025-01-20 03:45:00	19.9455	19.95354	19.9455	0
2025-01-20 03:50:00	19.939	19.95087	19.939	0
2025-01-20 03:55:00	19.9391	19.94953	19.9391	0
2025-01-20 04:00:00	19.9391	19.94886	19.9391	0
2025-01-20 04:05:00	19.9391	19.94824	19.9391	0
2025-01-20 04:10:00	19.9391	19.9456	19.9391	0
2025-01-20 04:15:00	19.9392	19.94296	19.9392	0
2025-01-20 04:20:00	19.9325	19.94097	19.9325	0
2025-01-20 04:25:00	19.9325	19.93971	19.9325	0
2025-01-20 04:30:00	19.9325	19.93776	19.9325	0
2025-01-20 04:35:00	19.9258	19.93579	19.9258	0
2025-01-20 04:40:00	19.9325	19.93514	19.9325	0
2025-01-20 04:45:00	19.9325	19.93448	19.9325	0
2025-01-20 04:50:00	19.9258	19.93315	19.9258	0
2025-01-20 04:55:00	19.9258	19.93182	19.9258	0
2025-01-20 05:00:00	19.9258	19.93049	19.9258	0
2025-01-20 05:05:00	19.9192	19.92849	19.9192	0
2025-01-20 05:10:00	19.9192	19.92716	19.9192	0
2025-01-20 05:15:00	19.9192	19.92583	19.9192	0
2025-01-20 05:20:00	19.9192	19.9245	19.9192	0
2025-01-20 05:25:00	19.9125	19.92317	19.9125	0
2025-01-20 05:30:00	19.9125	19.92117	19.9125	0
2025-01-20 05:35:00	19.9125	19.91917	19.9125	0
2025-01-20 05:40:00	19.9125	19.91784	19.9125	0
2025-01-20 05:45:00	19.9252	19.91778	19.9252	0
2025-01-20 05:50:00	19.9187	19.91707	19.9187	0
2025-01-20 05:55:00	19.9182	19.91697	19.9182	0
2025-01-20 06:00:00	19.9119	19.91624	19.9119	0
2025-01-20 06:05:00	19.9109	19.91541	19.9109	0
2025-01-20 06:10:00	19.9115	19.91464	19.9115	0
2025-01-20 06:15:00	19.9185	19.91524	19.9185	0
2025-01-20 06:20:00	19.9321	19.9172	19.9321	0
2025-01-20 06:25:00	19.9122	19.91717	19.9122	0
2025-01-20 06:30:00	19.9123	19.91715	19.9123	0
2025-01-20 06:35:00	19.9124	19.91587	19.9124	0
2025-01-20 06:40:00	19.9124	19.91524	19.9124	0
2025-01-20 06:45:00	19.9258	19.916	19.9258	0
2025-01-20 06:50:00	19.9253	19.91734	19.9253	0
2025-01-20 06:55:00	19.9188	19.91813	19.9188	0
2025-01-20 07:00:00	19.9189	19.91887	19.9189	0
2025-01-20 07:05:00	19.9324	19.92026	19.9324	0
2025-01-20 07:10:00	19.9184	19.91889	19.9184	0
2025-01-20 07:15:00	19.912	19.91887	19.912	0
2025-01-20 07:20:00	19.9189	19.91953	19.9189	0
2025-01-20 07:25:00	19.9123	19.91952	19.9123	0
2025-01-20 07:30:00	19.9124	19.91952	19.9124	0
2025-01-20 07:35:00	19.9258	19.91952	19.9258	0
2025-01-20 07:40:00	19.9191	19.9189	19.9191	0
2025-01-20 07:45:00	19.9125	19.91827	19.9125	0
2025-01-20 07:50:00	19.9125	19.91763	19.9125	0
2025-01-20 07:55:00	19.9125	19.91564	19.9125	0
2025-01-20 08:00:00	19.9258	19.91638	19.9258	0
2025-01-20 08:05:00	19.9192	19.9171	19.9192	0
2025-01-20 08:10:00	19.9392	19.91913	19.9392	0
2025-01-20 08:15:00	19.9258	19.92048	19.9258	0
2025-01-20 08:20:00	19.9192	19.92116	19.9192	0
2025-01-20 08:25:00	19.9325	19.92183	19.9325	0
2025-01-20 08:30:00	19.9186	19.92178	19.9186	0
2025-01-20 08:35:00	19.9255	19.92308	19.9255	0
2025-01-20 08:40:00	19.9189	19.92372	19.9189	0
2025-01-20 08:45:00	19.919	19.92437	19.919	0
2025-01-20 08:50:00	19.9191	19.9237	19.9191	0
2025-01-20 08:55:00	19.9258	19.92436	19.9258	0
2025-01-20 09:00:00	19.9191	19.92235	19.9191	0
2025-01-20 09:05:00	19.9191	19.92168	19.9191	0
2025-01-20 09:10:00	19.9125	19.92101	19.9125	0
2025-01-20 09:15:00	19.9125	19.91901	19.9125	0
2025-01-20 09:20:00	19.9058	19.91773	19.9058	0
2025-01-20 09:25:00	19.9258	19.91776	19.9258	0
2025-01-20 09:30:00	19.9125	19.91712	19.9125	0
2025-01-20 09:35:00	19.9192	19.91714	19.9192	0
2025-01-20 09:40:00	19.8992	19.91515	19.8992	0
2025-01-20 09:45:00	19.912	19.91377	19.912	0
2025-01-20 09:50:00	19.9255	19.91441	19.9255	0
2025-01-20 09:55:00	19.9323	19.91573	19.9323	0
2025-01-20 10:00:00	19.9457	19.91905	19.9457	0
2025-01-20 10:05:00	19.9391	19.92171	19.9391	0
2025-01-20 10:10:00	19.9325	19.92438	19.9325	0
2025-01-20 10:15:00	19.9125	19.92305	19.9125	0
2025-01-20 10:20:00	19.9258	19.92438	19.9258	0
2025-01-20 10:25:00	19.9325	19.92571	19.9325	0
2025-01-20 10:30:00	19.9392	19.92971	19.9392	0
2025-01-20 10:35:00	19.9458	19.93309	19.9458	0
2025-01-20 10:40:00	19.9392	19.93446	19.9392	0
2025-01-20 10:45:00	19.9392	19.93515	19.9392	0
2025-01-20 10:50:00	19.9525	19.93583	19.9525	0
2025-01-20 10:55:00	19.9392	19.93584	19.9392	0
2025-01-20 11:00:00	19.9392	19.93651	19.9392	0
2025-01-20 11:05:00	19.9385	19.93911	19.9385	0
2025-01-20 11:10:00	19.9388	19.94041	19.9388	0
2025-01-20 11:15:00	19.9456	19.94172	19.9456	0
2025-01-20 11:20:00	19.939	19.9417	19.939	0
2025-01-20 11:25:00	19.9391	19.94103	19.9391	0
2025-01-20 11:30:00	19.9458	19.94169	19.9458	0
2025-01-20 11:35:00	19.9458	19.94235	19.9458	0
2025-01-20 11:40:00	19.9458	19.94168	19.9458	0
2025-01-20 11:45:00	19.9592	19.94368	19.9592	0
2025-01-20 11:50:00	19.9519	19.94495	19.9519	0
2025-01-20 11:55:00	19.9514	19.94624	19.9514	0
2025-01-20 12:00:00	19.9652	19.94888	19.9652	0
2025-01-20 12:05:00	19.9654	19.95086	19.9654	0
2025-01-20 12:10:00	19.9589	19.95285	19.9589	0
2025-01-20 12:15:00	19.965	19.95544	19.965	0
2025-01-20 12:20:00	19.9653	19.95739	19.9653	0
2025-01-20 12:25:00	19.9655	19.95936	19.9655	0
2025-01-20 12:30:00	19.959	19.96068	19.959	0
2025-01-20 12:35:00	19.9524	19.96	19.9524	0
2025-01-20 12:40:00	19.9591	19.96072	19.9591	0
2025-01-20 12:45:00	19.9651	19.96209	19.9651	0
2025-01-20 12:50:00	19.9587	19.96144	19.9587	0
2025-01-20 12:55:00	19.9656	19.96146	19.9656	0
2025-01-20 13:00:00	19.9657	19.96214	19.9657	0
2025-01-20 13:05:00	19.9657	19.96221	19.9657	0
2025-01-20 13:10:00	19.9591	19.96159	19.9591	0
2025-01-20 13:15:00	19.9725	19.96229	19.9725	0
2025-01-20 13:20:00	19.9859	19.96498	19.9859	0
2025-01-20 13:25:00	19.9719	19.96693	19.9719	0
2025-01-20 13:30:00	19.9721	19.96823	19.9721	0
2025-01-20 13:35:00	19.9789	19.96961	19.9789	0
2025-01-20 13:40:00	19.9724	19.97098	19.9724	0
2025-01-20 13:45:00	19.9724	19.97166	19.9724	0
2025-01-20 13:50:00	19.9797	19.97306	19.9797	0
2025-01-20 13:55:00	19.9728	19.97377	19.9728	0
2025-01-20 14:00:00	19.9727	19.97513	19.9727	0
2025-01-20 14:05:00	19.966	19.97448	19.966	0
2025-01-20 14:10:00	19.9593	19.97182	19.9593	0
2025-01-20 14:15:00	19.9659	19.97122	19.9659	0
2025-01-20 14:20:00	19.9726	19.97127	19.9726	0
2025-01-20 14:25:00	19.9792	19.9713	19.9792	0
2025-01-20 14:30:00	19.9859	19.97265	19.9859	0
2025-01-20 14:35:00	19.9792	19.97333	19.9792	0
2025-01-20 14:40:00	19.9792	19.97328	19.9792	0
2025-01-20 14:45:00	19.9792	19.97392	19.9792	0
2025-01-20 14:50:00	19.9792	19.97457	19.9792	0
2025-01-20 14:55:00	19.9792	19.97589	19.9792	0
2025-01-20 15:00:00	19.9725	19.97721	19.9725	0
2025-01-20 15:05:00	19.9792	19.97854	19.9792	0
2025-01-20 15:10:00	19.9859	19.97987	19.9859	0
2025-01-20 15:15:00	19.9792	19.97987	19.9792	0
2025-01-20 15:20:00	19.9786	19.97914	19.9786	0
2025-01-20 15:25:00	19.9788	19.9791	19.9788	0
2025-01-20 15:30:00	19.9789	19.97907	19.9789	0
2025-01-20 15:35:00	19.979	19.97905	19.979	0
2025-01-20 15:40:00	19.9791	19.97904	19.9791	0
2025-01-20 15:45:00	19.9779	19.97891	19.9779	0
2025-01-20 15:50:00	19.9851	19.98017	19.9851	0
2025-01-20 15:55:00	19.9787	19.98012	19.9787	0
2025-01-20 16:00:00	20.0056	19.98209	20.0056	0
2025-01-20 16:05:00	20.0057	19.98474	20.0057	0
2025-01-20 16:10:00	19.9924	19.98612	19.9924	0
2025-01-20 16:15:00	19.9858	19.98682	19.9858	0
2025-01-20 16:20:00	19.9858	19.98751	19.9858	0
2025-01-20 16:25:00	19.9858	19.98819	19.9858	0
2025-01-20 16:30:00	19.9792	19.9882	19.9792	0
2025-01-20 16:35:00	19.9725	19.98766	19.9725	0
2025-01-20 16:40:00	19.9725	19.9864	19.9725	0
2025-01-20 16:45:00	19.992	19.98773	19.992	0
2025-01-20 16:50:00	19.9789	19.98506	19.9789	0
2025-01-20 16:55:00	20.0057	19.98506	20.0057	0
2025-01-20 17:00:00	19.9924	19.98506	19.9924	0
2025-01-20 17:05:00	19.9858	19.98506	19.9858	0
2025-01-20 17:10:00	19.9925	19.98573	19.9925	0
2025-01-20 17:15:00	19.9918	19.98633	19.9918	0
2025-01-20 17:20:00	19.9854	19.98695	19.9854	0
2025-01-20 17:25:00	19.9923	19.98893	19.9923	0
2025-01-20 17:30:00	19.9924	19.99092	19.9924	0
2025-01-20 17:35:00	19.9858	19.9903	19.9858	0
2025-01-20 17:40:00	19.9791	19.99032	19.9791	0
2025-01-20 17:45:00	19.9792	19.98767	19.9792	0
2025-01-20 17:50:00	19.9725	19.98568	19.9725	0
2025-01-20 17:55:00	19.9658	19.98368	19.9658	0
2025-01-20 18:00:00	19.9658	19.98101	19.9658	0
2025-01-20 18:05:00	19.9659	19.97842	19.9659	0
2025-01-20 18:10:00	19.9792	19.9778	19.9792	0
2025-01-20 18:15:00	19.9925	19.97782	19.9925	0
2025-01-20 18:20:00	19.9792	19.9765	19.9792	0
2025-01-20 18:25:00	19.9792	19.97584	19.9792	0
2025-01-20 18:30:00	19.9792	19.97585	19.9792	0
2025-01-20 18:35:00	19.9792	19.97585	19.9792	0
2025-01-20 18:40:00	19.9792	19.97652	19.9792	0
2025-01-20 18:45:00	19.9725	19.97719	19.9725	0
2025-01-20 18:50:00	19.9659	19.9772	19.9659	0
2025-01-20 18:55:00	19.9659	19.9772	19.9659	0
2025-01-20 19:00:00	19.9659	19.97587	19.9659	0
2025-01-20 19:05:00	19.9659	19.97321	19.9659	0
2025-01-20 19:10:00	19.9659	19.97188	19.9659	0
2025-01-20 19:15:00	19.9659	19.97055	19.9659	0
2025-01-20 19:20:00	19.9659	19.96922	19.9659	0
2025-01-20 19:25:00	19.9592	19.96722	19.9592	0
2025-01-20 19:30:00	19.972	19.9665	19.972	0
2025-01-20 19:35:00	19.9655	19.9658	19.9655	0
2025-01-20 19:40:00	19.9583	19.96504	19.9583	0
2025-01-20 19:45:00	19.9586	19.96431	19.9586	0
2025-01-20 19:50:00	19.9655	19.96427	19.9655	0
2025-01-20 19:55:00	19.959	19.96358	19.959	0
2025-01-20 20:00:00	19.9991	19.9669	19.9991	0
2025-01-20 20:05:00	19.9858	19.96889	19.9858	0
2025-01-20 20:10:00	19.9725	19.96955	19.9725	0
2025-01-20 20:15:00	19.9658	19.97021	19.9658	0
2025-01-20 20:20:00	19.9652	19.96953	19.9652	0
2025-01-20 20:25:00	19.9654	19.96952	19.9654	0
2025-01-20 20:30:00	19.9789	19.97158	19.9789	0
2025-01-20 20:35:00	19.9657	19.97229	19.9657	0
2025-01-20 20:40:00	19.9858	19.97432	19.9858	0
2025-01-20 20:45:00	19.9725	19.97567	19.9725	0
2025-01-20 20:50:00	19.9792	19.97368	19.9792	0
2025-01-20 20:55:00	19.9658	19.97168	19.9658	0
2025-01-20 21:00:00	19.9658	19.97101	19.9658	0
2025-01-20 21:05:00	19.9725	19.97168	19.9725	0
2025-01-20 21:10:00	19.9659	19.97175	19.9659	0
2025-01-20 21:15:00	19.9659	19.9718	19.9659	0
2025-01-20 21:20:00	19.9659	19.9705	19.9659	0
2025-01-20 21:25:00	19.9659	19.97052	19.9659	0
2025-01-20 21:30:00	19.9659	19.96853	19.9659	0
2025-01-20 21:35:00	19.9659	19.96787	19.9659	0
2025-01-20 21:40:00	19.9653	19.96648	19.9653	0
2025-01-20 21:45:00	19.9589	19.96579	19.9589	0
2025-01-20 21:50:00	19.959	19.96511	19.959	0
2025-01-20 21:55:00	19.9591	19.96377	19.9591	0
2025-01-20 22:00:00	19.9591	19.96309	19.9591	0
2025-01-20 22:05:00	19.9591	19.96241	19.9591	0
2025-01-20 22:10:00	19.9658	19.9624	19.9658	0
2025-01-20 22:15:00	19.9518	19.96099	19.9518	0
2025-01-20 22:20:00	19.9521	19.95961	19.9521	0
2025-01-20 22:25:00	19.9522	19.95824	19.9522	0
2025-01-20 22:30:00	19.9517	19.95688	19.9517	0
2025-01-20 22:35:00	19.9587	19.95686	19.9587	0
2025-01-20 22:40:00	19.9522	19.95618	19.9522	0
2025-01-20 22:45:00	19.9516	19.95543	19.9516	0
2025-01-20 22:50:00	19.952	19.95472	19.952	0
2025-01-20 22:55:00	19.9522	19.95403	19.9522	0
2025-01-20 23:00:00	19.945	19.95195	19.945	0
2025-01-20 23:05:00	19.952	19.95197	19.952	0
2025-01-20 23:10:00	19.9522	19.95198	19.9522	0
2025-01-20 23:15:00	19.9523	19.95199	19.9523	0
2025-01-20 23:20:00	19.9524	19.95206	19.9524	0
2025-01-20 23:25:00	19.9524	19.95143	19.9524	0
2025-01-20 23:30:00	19.9525	19.95146	19.9525	0
2025-01-20 23:35:00	19.9525	19.95155	19.9525	0
2025-01-20 23:40:00	19.9525	19.9516	19.9525	0
2025-01-20 23:45:00	19.9525	19.95163	19.9525	0
2025-01-20 23:50:00	19.9525	19.95238	19.9525	0
2025-01-20 23:55:00	19.9659	19.95377	19.9659	0
2025-01-21 00:00:00	19.9525	19.9538	19.9525	0
2025-01-21 00:05:00	19.9525	19.95382	19.9525	0
2025-01-21 00:10:00	19.9592	19.9545	19.9592	0
2025-01-21 00:15:00	19.9525	19.95451	19.9525	0
2025-01-21 00:20:00	19.9447	19.95373	19.9447	0
2025-01-21 00:25:00	19.9451	19.95299	19.9451	0
2025-01-21 00:30:00	19.952	19.95294	19.952	0
2025-01-21 00:35:00	19.9455	19.95224	19.9455	0
2025-01-21 00:40:00	19.939	19.95089	19.939	0
2025-01-21 00:45:00	19.9457	19.94887	19.9457	0
2025-01-21 00:50:00	19.9524	19.94886	19.9524	0
2025-01-21 00:55:00	19.9458	19.94819	19.9458	0
2025-01-21 01:00:00	19.9452	19.94679	19.9452	0
2025-01-21 01:05:00	19.9387	19.94541	19.9387	0
2025-01-21 01:10:00	19.9589	19.94683	19.9589	0
2025-01-21 01:15:00	19.9457	19.94689	19.9457	0
2025-01-21 01:20:00	19.9391	19.9456	19.9391	0
2025-01-21 01:25:00	19.9458	19.94563	19.9458	0
2025-01-21 01:30:00	19.9458	19.94631	19.9458	0
2025-01-21 01:35:00	19.9525	19.94699	19.9525	0
2025-01-21 01:40:00	19.9458	19.94633	19.9458	0
2025-01-21 01:45:00	19.9392	19.94567	19.9392	0
2025-01-21 01:50:00	19.9659	19.94774	19.9659	0
2025-01-21 01:55:00	19.9659	19.95046	19.9659	0
2025-01-21 02:00:00	19.9525	19.94982	19.9525	0
2025-01-21 02:05:00	19.9453	19.94978	19.9453	0
2025-01-21 02:10:00	19.9388	19.94975	19.9388	0
2025-01-21 02:15:00	19.939	19.94907	19.939	0
2025-01-21 02:20:00	19.9591	19.9504	19.9591	0
2025-01-21 02:25:00	19.9524	19.95039	19.9524	0
2025-01-21 02:30:00	19.9525	19.95106	19.9525	0
2025-01-21 02:35:00	19.9458	19.95172	19.9458	0
2025-01-21 02:40:00	19.9458	19.94971	19.9458	0
2025-01-21 02:45:00	19.9658	19.9497	19.9658	0
2025-01-21 02:50:00	19.9458	19.94903	19.9458	0
2025-01-21 02:55:00	19.9525	19.94975	19.9525	0
2025-01-21 03:00:00	19.9525	19.95112	19.9525	0
2025-01-21 03:05:00	19.9659	19.95381	19.9659	0
2025-01-21 03:10:00	19.9525	19.95315	19.9525	0
2025-01-21 03:15:00	19.9525	19.95316	19.9525	0
2025-01-21 03:20:00	19.9659	19.9545	19.9659	0
2025-01-21 03:25:00	19.9592	19.95584	19.9592	0
2025-01-21 03:30:00	19.9525	19.95651	19.9525	0
2025-01-21 03:35:00	19.9525	19.95518	19.9525	0
2025-01-21 03:40:00	19.9525	19.95585	19.9525	0
2025-01-21 03:45:00	19.9525	19.95585	19.9525	0
2025-01-21 03:50:00	19.9525	19.95585	19.9525	0
2025-01-21 03:55:00	19.9525	19.95451	19.9525	0
2025-01-21 04:00:00	19.9652	19.95578	19.9652	0
2025-01-21 04:05:00	19.9654	19.95707	19.9654	0
2025-01-21 04:10:00	19.9516	19.95564	19.9516	0
2025-01-21 04:15:00	19.9514	19.95486	19.9514	0
2025-01-21 04:20:00	19.9518	19.95479	19.9518	0
2025-01-21 04:25:00	19.9514	19.95468	19.9514	0
2025-01-21 04:30:00	19.9651	19.95594	19.9651	0
2025-01-21 04:35:00	19.9654	19.95723	19.9654	0
2025-01-21 04:40:00	19.9522	19.9572	19.9522	0
2025-01-21 04:45:00	19.9523	19.95718	19.9523	0
2025-01-21 04:50:00	19.9524	19.9559	19.9524	0
2025-01-21 04:55:00	19.9525	19.95461	19.9525	0
2025-01-21 05:00:00	19.9525	19.9547	19.9525	0
2025-01-21 05:05:00	19.9525	19.95481	19.9525	0
2025-01-21 05:10:00	19.9525	19.95488	19.9525	0
2025-01-21 05:15:00	19.9658	19.95632	19.9658	0
2025-01-21 05:20:00	19.9659	19.9564	19.9659	0
2025-01-21 05:25:00	19.9525	19.95511	19.9525	0
2025-01-21 05:30:00	19.9525	19.95514	19.9525	0
2025-01-21 05:35:00	19.9458	19.95449	19.9458	0
2025-01-21 05:40:00	19.9792	19.95717	19.9792	0
2025-01-21 05:45:00	19.9659	19.95851	19.9659	0
2025-01-21 05:50:00	19.9659	19.95985	19.9659	0
2025-01-21 05:55:00	19.9525	19.95985	19.9525	0
2025-01-21 06:00:00	19.9458	19.95918	19.9458	0
2025-01-21 06:05:00	19.9525	19.95785	19.9525	0
2025-01-21 06:10:00	19.9525	19.95651	19.9525	0
2025-01-21 06:15:00	19.9525	19.95651	19.9525	0
2025-01-21 06:20:00	19.9458	19.95584	19.9458	0
2025-01-21 06:25:00	19.9592	19.95718	19.9592	0
2025-01-21 06:30:00	19.9525	19.95451	19.9525	0
2025-01-21 06:35:00	19.9525	19.95317	19.9525	0
2025-01-21 06:40:00	19.9525	19.95183	19.9525	0
2025-01-21 06:45:00	19.9458	19.95116	19.9458	0
2025-01-21 06:50:00	19.9325	19.94983	19.9325	0
2025-01-21 06:55:00	19.9192	19.9465	19.9192	0
2025-01-21 07:00:00	19.9458	19.94583	19.9458	0
2025-01-21 07:05:00	19.9525	19.94583	19.9525	0
2025-01-21 07:10:00	19.952	19.94645	19.952	0
2025-01-21 07:15:00	19.9722	19.94775	19.9722	0
2025-01-21 07:20:00	19.9657	19.94907	19.9657	0
2025-01-21 07:25:00	19.9591	19.94973	19.9591	0
2025-01-21 07:30:00	19.9724	19.95172	19.9724	0
2025-01-21 07:35:00	19.9658	19.95372	19.9658	0
2025-01-21 07:40:00	19.9592	19.95639	19.9592	0
2025-01-21 07:45:00	19.9853	19.963	19.9853	0
2025-01-21 07:50:00	19.9783	19.96625	19.9783	0
2025-01-21 07:55:00	19.9786	19.96886	19.9786	0
2025-01-21 08:00:00	19.9655	19.97021	19.9655	0
2025-01-21 08:05:00	19.9656	19.96955	19.9656	0
2025-01-21 08:10:00	19.9657	19.96955	19.9657	0
2025-01-21 08:15:00	19.9651	19.97015	19.9651	0
2025-01-21 08:20:00	19.9654	19.96945	19.9654	0
2025-01-21 08:25:00	19.9589	19.96876	19.9589	0
2025-01-21 08:30:00	19.9723	19.97007	19.9723	0
2025-01-21 08:35:00	19.9657	19.96811	19.9657	0
2025-01-21 08:40:00	19.9591	19.96619	19.9591	0
2025-01-21 08:45:00	19.9658	19.96491	19.9658	0
2025-01-21 08:50:00	19.9658	19.96494	19.9658	0
2025-01-21 08:55:00	19.9525	19.96363	19.9525	0
2025-01-21 09:00:00	19.9592	19.96298	19.9592	0
2025-01-21 09:05:00	19.9725	19.96372	19.9725	0
2025-01-21 09:10:00	19.9659	19.96377	19.9659	0
2025-01-21 09:15:00	19.9659	19.96447	19.9659	0
2025-01-21 09:20:00	19.9592	19.96316	19.9592	0
2025-01-21 09:25:00	19.9525	19.96184	19.9525	0
2025-01-21 09:30:00	19.9525	19.96118	19.9525	0
2025-01-21 09:35:00	19.9525	19.95985	19.9525	0
2025-01-21 09:40:00	19.9659	19.95986	19.9659	0
2025-01-21 09:45:00	19.9525	19.95986	19.9525	0
2025-01-21 09:50:00	19.9525	19.95919	19.9525	0
2025-01-21 09:55:00	19.9525	19.95719	19.9525	0
2025-01-21 10:00:00	19.9525	19.95585	19.9525	0
2025-01-21 10:05:00	19.9525	19.95451	19.9525	0
2025-01-21 10:10:00	19.9659	19.95518	19.9659	0
2025-01-21 10:15:00	19.9925	19.95918	19.9925	0
2025-01-21 10:20:00	19.9659	19.96052	19.9659	0
2025-01-21 10:25:00	19.9659	19.96186	19.9659	0
2025-01-21 10:30:00	19.9719	19.96246	19.9719	0
2025-01-21 10:35:00	19.9654	19.96375	19.9654	0
2025-01-21 10:40:00	19.9656	19.96506	19.9656	0
2025-01-21 10:45:00	19.965	19.96631	19.965	0
2025-01-21 10:50:00	19.9653	19.96759	19.9653	0
2025-01-21 10:55:00	19.9589	19.96823	19.9589	0
2025-01-21 11:00:00	19.959	19.96754	19.959	0
2025-01-21 11:05:00	19.9591	19.9642	19.9591	0
2025-01-21 11:10:00	19.9591	19.96352	19.9591	0
2025-01-21 11:15:00	19.9591	19.96284	19.9591	0
2025-01-21 11:20:00	19.9585	19.9615	19.9585	0
2025-01-21 11:25:00	19.9714	19.9621	19.9714	0
2025-01-21 11:30:00	19.9645	19.96199	19.9645	0
2025-01-21 11:35:00	19.9717	19.96266	19.9717	0
2025-01-21 11:40:00	19.9653	19.96266	19.9653	0
2025-01-21 11:45:00	19.9588	19.96265	19.9588	0
2025-01-21 11:50:00	19.9923	19.96598	19.9923	0
2025-01-21 11:55:00	19.9724	19.96731	19.9724	0
2025-01-21 12:00:00	19.9658	19.96798	19.9658	0
2025-01-21 12:05:00	19.9792	19.96999	19.9792	0
2025-01-21 12:10:00	19.9792	19.97206	19.9792	0
2025-01-21 12:15:00	19.9725	19.97217	19.9725	0
2025-01-21 12:20:00	19.9725	19.97297	19.9725	0
2025-01-21 12:25:00	20.0059	19.97639	20.0059	0
2025-01-21 12:30:00	19.9925	19.97911	19.9925	0
2025-01-21 12:35:00	19.9859	19.98182	19.9859	0
2025-01-21 12:40:00	19.9792	19.98051	19.9792	0
2025-01-21 12:45:00	19.9725	19.98052	19.9725	0
2025-01-21 12:50:00	19.9725	19.98119	19.9725	0
2025-01-21 12:55:00	19.9859	19.98186	19.9859	0
2025-01-21 13:00:00	19.9792	19.98186	19.9792	0
2025-01-21 13:05:00	19.9792	19.98253	19.9792	0
2025-01-21 13:10:00	19.9925	19.98453	19.9925	0
2025-01-21 13:15:00	19.9859	19.98253	19.9859	0
2025-01-21 13:20:00	19.9925	19.98253	19.9925	0
2025-01-21 13:25:00	19.9859	19.98253	19.9859	0
2025-01-21 13:30:00	19.9792	19.98253	19.9792	0
2025-01-21 13:35:00	19.9792	19.9832	19.9792	0
2025-01-21 13:40:00	19.9859	19.98454	19.9859	0
2025-01-21 13:45:00	19.9792	19.98387	19.9792	0
2025-01-21 13:50:00	19.9792	19.98387	19.9792	0
2025-01-21 13:55:00	19.9785	19.9838	19.9785	0
2025-01-21 14:00:00	19.9721	19.98176	19.9721	0
2025-01-21 14:05:00	19.9789	19.98106	19.9789	0
2025-01-21 14:10:00	19.9717	19.97898	19.9717	0
2025-01-21 14:15:00	19.9787	19.97826	19.9787	0
2025-01-21 14:20:00	19.9789	19.97823	19.9789	0
2025-01-21 14:25:00	19.9857	19.97888	19.9857	0
2025-01-21 14:30:00	19.9857	19.97886	19.9857	0
2025-01-21 14:35:00	19.9785	19.97879	19.9785	0
2025-01-21 14:40:00	19.9787	19.97874	19.9787	0
2025-01-21 14:45:00	19.9722	19.97811	19.9722	0
2025-01-21 14:50:00	19.9723	19.97813	19.9723	0
2025-01-21 14:55:00	19.9791	19.97815	19.9791	0
2025-01-21 15:00:00	19.9791	19.97889	19.9791	0
2025-01-21 15:05:00	19.9792	19.97894	19.9792	0
2025-01-21 15:10:00	19.9792	19.97897	19.9792	0
2025-01-21 15:15:00	19.9792	19.97832	19.9792	0
2025-01-21 15:20:00	19.9792	19.97767	19.9792	0
2025-01-21 15:25:00	19.9792	19.97774	19.9792	0
2025-01-21 15:30:00	19.9787	19.97774	19.9787	0
2025-01-21 15:35:00	19.9855	19.97907	19.9855	0
2025-01-21 15:40:00	19.979	19.97974	19.979	0
2025-01-21 15:45:00	19.9724	19.97907	19.9724	0
2025-01-21 15:50:00	19.9724	19.9784	19.9724	0
2025-01-21 15:55:00	19.9792	19.9784	19.9792	0
2025-01-21 16:00:00	19.9725	19.97773	19.9725	0
2025-01-21 16:05:00	19.9725	19.97706	19.9725	0
2025-01-21 16:10:00	19.9725	19.97639	19.9725	0
2025-01-21 16:15:00	19.9725	19.97572	19.9725	0
2025-01-21 16:20:00	19.9719	19.97504	19.9719	0
2025-01-21 16:25:00	19.9714	19.97363	19.9714	0
2025-01-21 16:30:00	19.9652	19.97225	19.9652	0
2025-01-21 16:35:00	19.9721	19.97222	19.9721	0
2025-01-21 16:40:00	19.9656	19.97154	19.9656	0
2025-01-21 16:45:00	19.979	19.97152	19.979	0
2025-01-21 16:50:00	19.9724	19.97151	19.9724	0
2025-01-21 16:55:00	19.9725	19.97151	19.9725	0
2025-01-21 17:00:00	19.9725	19.97151	19.9725	0
2025-01-21 17:05:00	19.9792	19.97218	19.9792	0
2025-01-21 17:10:00	19.9792	19.97291	19.9792	0
2025-01-21 17:15:00	19.9792	19.97369	19.9792	0
2025-01-21 17:20:00	19.9659	19.97376	19.9659	0
2025-01-21 17:25:00	19.9659	19.97314	19.9659	0
2025-01-21 17:30:00	19.9659	19.97317	19.9659	0
2025-01-21 17:35:00	19.9859	19.97386	19.9859	0
2025-01-21 17:40:00	19.9725	19.97387	19.9725	0
2025-01-21 17:45:00	19.9659	19.97321	19.9659	0
2025-01-21 17:50:00	19.9659	19.97255	19.9659	0
2025-01-21 17:55:00	19.9659	19.97122	19.9659	0
2025-01-21 18:00:00	19.9925	19.97255	19.9925	0
2025-01-21 18:05:00	19.9925	19.97388	19.9925	0
2025-01-21 18:10:00	19.9859	19.97588	19.9859	0
2025-01-21 18:15:00	19.9859	19.97788	19.9859	0
2025-01-21 18:20:00	19.9859	19.97988	19.9859	0
2025-01-21 18:25:00	19.9792	19.97921	19.9792	0
2025-01-21 18:30:00	19.9792	19.97988	19.9792	0
2025-01-21 18:35:00	19.9925	19.98254	19.9925	0
2025-01-21 18:40:00	19.9859	19.98454	19.9859	0
2025-01-21 18:45:00	19.9925	19.9872	19.9925	0
2025-01-21 18:50:00	19.9792	19.98587	19.9792	0
2025-01-21 18:55:00	19.9992	19.98654	19.9992	0
2025-01-21 19:00:00	19.9925	19.9872	19.9925	0
2025-01-21 19:05:00	20.0186	19.99047	20.0186	0
2025-01-21 19:10:00	20.0121	19.99309	20.0121	0
2025-01-21 19:15:00	19.9989	19.99506	19.9989	0
2025-01-21 19:20:00	19.9924	19.99638	19.9924	0
2025-01-21 19:25:00	19.9924	19.99637	19.9924	0
2025-01-21 19:30:00	19.9918	19.99696	19.9918	0
2025-01-21 19:35:00	19.9921	19.99692	19.9921	0
2025-01-21 19:40:00	19.9923	19.99823	19.9923	0
2025-01-21 19:45:00	19.9918	19.99749	19.9918	0
2025-01-21 19:50:00	19.9921	19.99745	19.9921	0
2025-01-21 19:55:00	19.9849	19.99408	19.9849	0
2025-01-21 20:00:00	19.9853	19.9914	19.9853	0
2025-01-21 20:05:00	19.9922	19.99073	19.9922	0
2025-01-21 20:10:00	19.9923	19.99072	19.9923	0
2025-01-21 20:15:00	19.9924	19.99072	19.9924	0
2025-01-21 20:20:00	19.9858	19.99012	19.9858	0
2025-01-21 20:25:00	19.9858	19.98949	19.9858	0
2025-01-21 20:30:00	19.9853	19.98879	19.9853	0
2025-01-21 20:35:00	19.9922	19.98883	19.9922	0
2025-01-21 20:40:00	19.9851	19.98813	19.9851	0
2025-01-21 20:45:00	19.9854	19.98818	19.9854	0
2025-01-21 20:50:00	19.9856	19.98821	19.9856	0
2025-01-21 20:55:00	19.9857	19.98756	19.9857	0
2025-01-21 21:00:00	19.9858	19.98691	19.9858	0
2025-01-21 21:05:00	19.9858	19.98625	19.9858	0
2025-01-21 21:10:00	19.9925	19.98692	19.9925	0
2025-01-21 21:15:00	19.9859	19.98693	19.9859	0
2025-01-21 21:20:00	19.9859	19.98699	19.9859	0
2025-01-21 21:25:00	19.9859	19.98636	19.9859	0
2025-01-21 21:30:00	19.9792	19.98577	19.9792	0
2025-01-21 21:35:00	19.9792	19.98515	19.9792	0
2025-01-21 21:40:00	19.9792	19.98451	19.9792	0
2025-01-21 21:45:00	19.9925	19.98519	19.9925	0
2025-01-21 21:50:00	19.9792	19.98453	19.9792	0
2025-01-21 21:55:00	19.9792	19.98387	19.9792	0
2025-01-21 22:00:00	19.9925	19.98387	19.9925	0
2025-01-21 22:05:00	19.9792	19.9832	19.9792	0
2025-01-21 22:10:00	19.9792	19.98253	19.9792	0
2025-01-21 22:15:00	19.9792	19.98186	19.9792	0
2025-01-21 22:20:00	19.9792	19.98186	19.9792	0
2025-01-21 22:25:00	19.9925	19.98319	19.9925	0
2025-01-21 22:30:00	19.9859	19.98386	19.9859	0
2025-01-21 22:35:00	19.9925	19.98386	19.9925	0
2025-01-21 22:40:00	19.9792	19.98386	19.9792	0
2025-01-21 22:45:00	19.9859	19.98453	19.9859	0
2025-01-21 22:50:00	19.9925	19.98453	19.9925	0
2025-01-21 22:55:00	19.9859	19.9852	19.9859	0
2025-01-21 23:00:00	19.9925	19.98653	19.9925	0
2025-01-21 23:05:00	19.9792	19.98653	19.9792	0
2025-01-21 23:10:00	19.9792	19.98653	19.9792	0
2025-01-21 23:15:00	19.9787	19.98515	19.9787	0
2025-01-21 23:20:00	19.9789	19.98445	19.9789	0
2025-01-21 23:25:00	19.979	19.9831	19.979	0
2025-01-21 23:30:00	19.9791	19.98309	19.9791	0
2025-01-21 23:35:00	19.9724	19.98174	19.9724	0
2025-01-21 23:40:00	19.9725	19.97974	19.9725	0
2025-01-21 23:45:00	19.9725	19.9784	19.9725	0
2025-01-21 23:50:00	19.9925	19.9784	19.9925	0
2025-01-21 23:55:00	19.9792	19.9784	19.9792	0
2025-01-22 00:00:00	19.9859	19.97907	19.9859	0
2025-01-22 00:05:00	19.9719	19.97839	19.9719	0
2025-01-22 00:10:00	19.9788	19.97838	19.9788	0
2025-01-22 00:15:00	19.9723	19.97771	19.9723	0
2025-01-22 00:20:00	19.979	19.9777	19.979	0
2025-01-22 00:25:00	19.9724	19.9777	19.9724	0
2025-01-22 00:30:00	19.9658	19.97703	19.9658	0
2025-01-22 00:35:00	19.9725	19.97703	19.9725	0
2025-01-22 00:40:00	19.9658	19.97436	19.9658	0
2025-01-22 00:45:00	19.9658	19.97302	19.9658	0
2025-01-22 00:50:00	19.9652	19.97095	19.9652	0
2025-01-22 00:55:00	19.9654	19.9703	19.9654	0
2025-01-22 01:00:00	19.9723	19.96965	19.9723	0
2025-01-22 01:05:00	19.979	19.97032	19.979	0
2025-01-22 01:10:00	19.9791	19.97033	19.9791	0
2025-01-22 01:15:00	19.9725	19.97034	19.9725	0
2025-01-22 01:20:00	19.9658	19.97034	19.9658	0
2025-01-22 01:25:00	19.9658	19.96967	19.9658	0
2025-01-22 01:30:00	19.9658	19.96967	19.9658	0
2025-01-22 01:35:00	19.9658	19.96967	19.9658	0
2025-01-22 01:40:00	19.9592	19.96907	19.9592	0
2025-01-22 01:45:00	19.9592	19.96845	19.9592	0
2025-01-22 01:50:00	19.9792	19.96914	19.9792	0
2025-01-22 01:55:00	19.9659	19.96783	19.9659	0
2025-01-22 02:00:00	19.9659	19.96651	19.9659	0
2025-01-22 02:05:00	19.9659	19.96585	19.9659	0
2025-01-22 02:10:00	19.9652	19.96579	19.9652	0
2025-01-22 02:15:00	19.9588	19.96509	19.9588	0
2025-01-22 02:20:00	19.9589	19.9644	19.9589	0
2025-01-22 02:25:00	19.959	19.96372	19.959	0
2025-01-22 02:30:00	19.9524	19.96304	19.9524	0
2025-01-22 02:35:00	19.9525	19.96237	19.9525	0
2025-01-22 02:40:00	19.9525	19.9597	19.9525	0
2025-01-22 02:45:00	19.9592	19.95903	19.9592	0
2025-01-22 02:50:00	19.9525	19.95769	19.9525	0
2025-01-22 02:55:00	19.9458	19.95568	19.9458	0
2025-01-22 03:00:00	19.9525	19.95441	19.9525	0
2025-01-22 03:05:00	19.9525	19.95378	19.9525	0
2025-01-22 03:10:00	19.9525	19.95314	19.9525	0
2025-01-22 03:15:00	19.9525	19.95249	19.9525	0
2025-01-22 03:20:00	19.9458	19.95183	19.9458	0
2025-01-22 03:25:00	19.9525	19.95183	19.9525	0
2025-01-22 03:30:00	19.9525	19.95183	19.9525	0
2025-01-22 03:35:00	19.9592	19.95183	19.9592	0
2025-01-22 03:40:00	19.9519	19.95177	19.9519	0
2025-01-22 03:45:00	19.9654	19.95373	19.9654	0
2025-01-22 03:50:00	19.9522	19.9537	19.9522	0
2025-01-22 03:55:00	19.9724	19.95569	19.9724	0
2025-01-22 04:00:00	19.9591	19.95635	19.9591	0
2025-01-22 04:05:00	19.9591	19.95701	19.9591	0
2025-01-22 04:10:00	19.9525	19.95768	19.9525	0
2025-01-22 04:15:00	19.9658	19.95901	19.9658	0
2025-01-22 04:20:00	19.9658	19.96034	19.9658	0
2025-01-22 04:25:00	19.9592	19.96034	19.9592	0
2025-01-22 04:30:00	19.952	19.96035	19.952	0
2025-01-22 04:35:00	19.9589	19.9597	19.9589	0
2025-01-22 04:40:00	19.9523	19.95971	19.9523	0
2025-01-22 04:45:00	19.9519	19.95766	19.9519	0
2025-01-22 04:50:00	19.9521	19.95696	19.9521	0
2025-01-22 04:55:00	19.9522	19.95627	19.9522	0
2025-01-22 05:00:00	19.9657	19.95759	19.9657	0
2025-01-22 05:05:00	19.9524	19.95625	19.9524	0
2025-01-22 05:10:00	19.9525	19.95492	19.9525	0
2025-01-22 05:15:00	19.9525	19.95425	19.9525	0
2025-01-22 05:20:00	19.9652	19.95557	19.9652	0
2025-01-22 05:25:00	19.9654	19.95622	19.9654	0
2025-01-22 05:30:00	19.9656	19.95755	19.9656	0
2025-01-22 05:35:00	19.9657	19.95893	19.9657	0
2025-01-22 05:40:00	19.9524	19.95896	19.9524	0
2025-01-22 05:45:00	19.9525	19.95899	19.9525	0
2025-01-22 05:50:00	19.9525	19.95767	19.9525	0
2025-01-22 05:55:00	19.9525	19.95768	19.9525	0
2025-01-22 06:00:00	19.9525	19.95768	19.9525	0
2025-01-22 06:05:00	19.9525	19.95768	19.9525	0
2025-01-22 06:10:00	19.9458	19.95574	19.9458	0
2025-01-22 06:15:00	19.9458	19.95378	19.9458	0
2025-01-22 06:20:00	19.9452	19.95174	19.9452	0
2025-01-22 06:25:00	19.9521	19.95038	19.9521	0
2025-01-22 06:30:00	19.9456	19.9497	19.9456	0
2025-01-22 06:35:00	19.945	19.94895	19.945	0
2025-01-22 06:40:00	19.9386	19.94756	19.9386	0
2025-01-22 06:45:00	19.9382	19.94613	19.9382	0
2025-01-22 06:50:00	19.9385	19.94473	19.9385	0
2025-01-22 06:55:00	19.9316	19.94264	19.9316	0
2025-01-22 07:00:00	19.9386	19.94192	19.9386	0
2025-01-22 07:05:00	19.9388	19.94122	19.9388	0
2025-01-22 07:10:00	19.9316	19.93986	19.9316	0
2025-01-22 07:15:00	19.9253	19.93718	19.9253	0
2025-01-22 07:20:00	19.9121	19.93383	19.9121	0
2025-01-22 07:25:00	19.9123	19.93056	19.9123	0
2025-01-22 07:30:00	19.9057	19.92727	19.9057	0
2025-01-22 07:35:00	19.9191	19.92536	19.9191	0
2025-01-22 07:40:00	19.9391	19.92542	19.9391	0
2025-01-22 07:45:00	19.9391	19.92617	19.9391	0
2025-01-22 07:50:00	19.9525	19.92756	19.9525	0
2025-01-22 07:55:00	19.9725	19.93093	19.9725	0
2025-01-22 08:00:00	19.9853	19.9363	19.9853	0
2025-01-22 08:05:00	20.0055	19.94432	20.0055	0
2025-01-22 08:10:00	20.0457	19.95768	20.0457	0
2025-01-22 08:15:00	20.0324	19.96969	20.0324	0
2025-01-22 08:20:00	20.0325	19.98237	20.0325	0
2025-01-22 08:25:00	20.0325	19.99371	20.0325	0
2025-01-22 08:30:00	20.0459	20.00439	20.0459	0
2025-01-22 08:35:00	20.0592	20.0164	20.0592	0
2025-01-22 08:40:00	20.0859	20.02974	20.0859	0
2025-01-22 08:45:00	20.126	20.04509	20.126	0
2025-01-22 08:50:00	20.1326	20.05982	20.1326	0
2025-01-22 08:55:00	20.126	20.07187	20.126	0
2025-01-22 09:00:00	20.1253	20.07983	20.1253	0
2025-01-22 09:05:00	20.1183	20.08842	20.1183	0
2025-01-22 09:10:00	20.1053	20.0957	20.1053	0
2025-01-22 09:15:00	20.1049	20.10294	20.1049	0
2025-01-22 09:20:00	20.1053	20.10888	20.1053	0
2025-01-22 09:25:00	20.1115	20.11411	20.1115	0
2025-01-22 09:30:00	20.1247	20.11799	20.1247	0
2025-01-22 09:35:00	20.1252	20.11791	20.1252	0
2025-01-22 09:40:00	20.1455	20.1192	20.1455	0
2025-01-22 09:45:00	20.139	20.1205	20.139	0
2025-01-22 09:50:00	20.1524	20.12321	20.1524	0
2025-01-22 09:55:00	20.1458	20.12596	20.1458	0
2025-01-22 10:00:00	20.1592	20.13135	20.1592	0
2025-01-22 10:05:00	20.1593	20.13679	20.1593	0
2025-01-22 10:10:00	20.1526	20.14152	20.1526	0
2025-01-22 10:15:00	20.1593	20.1463	20.1593	0
2025-01-22 10:20:00	20.146	20.14843	20.146	0
2025-01-22 10:25:00	20.1386	20.14977	20.1386	0
2025-01-22 10:30:00	20.1382	20.14904	20.1382	0
2025-01-22 10:35:00	20.1253	20.14767	20.1253	0
2025-01-22 10:40:00	20.1248	20.14491	20.1248	0
2025-01-22 10:45:00	20.1186	20.14219	20.1186	0
2025-01-22 10:50:00	20.1122	20.13749	20.1122	0
2025-01-22 10:55:00	20.1117	20.13273	20.1117	0
2025-01-22 11:00:00	20.1053	20.128	20.1053	0
2025-01-22 11:05:00	20.1256	20.12463	20.1256	0
2025-01-22 11:10:00	20.1057	20.1206	20.1057	0
2025-01-22 11:15:00	20.0984	20.11658	20.0984	0
2025-01-22 11:20:00	20.1054	20.1133	20.1054	0
2025-01-22 11:25:00	20.0923	20.11	20.0923	0
2025-01-22 11:30:00	20.0924	20.10676	20.0924	0
2025-01-22 11:35:00	20.0858	20.10348	20.0858	0
2025-01-22 11:40:00	20.0859	20.10085	20.0859	0
2025-01-22 11:45:00	20.092	20.09888	20.092	0
2025-01-22 11:50:00	20.0856	20.09691	20.0856	0
2025-01-22 11:55:00	20.0724	20.09159	20.0724	0
2025-01-22 12:00:00	20.0724	20.08826	20.0724	0
2025-01-22 12:05:00	20.0718	20.0856	20.0718	0
2025-01-22 12:10:00	20.0654	20.0816	20.0654	0
2025-01-22 12:15:00	20.0656	20.07893	20.0656	0
2025-01-22 12:20:00	20.0591	20.0756	20.0591	0
2025-01-22 12:25:00	20.0658	20.0736	20.0658	0
2025-01-22 12:30:00	20.0592	20.07093	20.0592	0
2025-01-22 12:35:00	20.0592	20.06765	20.0592	0
2025-01-22 12:40:00	20.0726	20.06635	20.0726	0
2025-01-22 12:45:00	20.0592	20.06503	20.0592	0
2025-01-22 12:50:00	20.0593	20.06372	20.0593	0
2025-01-22 12:55:00	20.0587	20.06241	20.0587	0
2025-01-22 13:00:00	20.0516	20.06103	20.0516	0
2025-01-22 13:05:00	20.0453	20.059	20.0453	0
2025-01-22 13:10:00	20.0455	20.05764	20.0455	0
2025-01-22 13:15:00	20.0457	20.05563	20.0457	0
2025-01-22 13:20:00	20.0524	20.05495	20.0524	0
2025-01-22 13:25:00	20.0458	20.05361	20.0458	0
2025-01-22 13:30:00	20.0452	20.05087	20.0452	0
2025-01-22 13:35:00	20.0388	20.04883	20.0388	0
2025-01-22 13:40:00	20.0456	20.04746	20.0456	0
2025-01-22 13:45:00	20.0457	20.04616	20.0457	0
2025-01-22 13:50:00	20.0386	20.04486	20.0386	0
2025-01-22 13:55:00	20.0388	20.04421	20.0388	0
2025-01-22 14:00:00	20.0323	20.04289	20.0323	0
2025-01-22 14:05:00	20.0385	20.04217	20.0385	0
2025-01-22 14:10:00	20.0449	20.04142	20.0449	0
2025-01-22 14:15:00	20.0586	20.0427	20.0586	0
2025-01-22 14:20:00	20.045	20.04268	20.045	0
2025-01-22 14:25:00	20.0453	20.04333	20.0453	0
2025-01-22 14:30:00	20.0455	20.04332	20.0455	0
2025-01-22 14:35:00	20.0457	20.04332	20.0457	0
2025-01-22 14:40:00	20.0458	20.04404	20.0458	0
2025-01-22 14:45:00	20.0458	20.04474	20.0458	0
2025-01-22 14:50:00	20.0458	20.04609	20.0458	0
2025-01-22 14:55:00	20.0459	20.04683	20.0459	0
2025-01-22 15:00:00	20.0392	20.04626	20.0392	0
2025-01-22 15:05:00	20.0392	20.04432	20.0392	0
2025-01-22 15:10:00	20.0319	20.04301	20.0319	0
2025-01-22 15:15:00	20.0388	20.04236	20.0388	0
2025-01-22 15:20:00	20.0378	20.04159	20.0378	0
2025-01-22 15:25:00	20.0383	20.04085	20.0383	0
2025-01-22 15:30:00	20.0313	20.0394	20.0313	0
2025-01-22 15:35:00	20.0372	20.03854	20.0372	0
2025-01-22 15:40:00	20.0313	20.03709	20.0313	0
2025-01-22 15:45:00	20.0318	20.03568	20.0318	0
2025-01-22 15:50:00	20.032	20.03496	20.032	0
2025-01-22 15:55:00	20.0322	20.03426	20.0322	0
2025-01-22 16:00:00	20.0317	20.03424	20.0317	0
2025-01-22 16:05:00	20.0253	20.03289	20.0253	0
2025-01-22 16:10:00	20.0255	20.03166	20.0255	0
2025-01-22 16:15:00	20.0317	20.031	20.0317	0
2025-01-22 16:20:00	20.0315	20.03102	20.0315	0
2025-01-22 16:25:00	20.0252	20.02982	20.0252	0
2025-01-22 16:30:00	20.0188	20.02857	20.0188	0
2025-01-22 16:35:00	20.0249	20.02788	20.0249	0
2025-01-22 16:40:00	20.032	20.02788	20.032	0
2025-01-22 16:45:00	20.0322	20.02788	20.0322	0
2025-01-22 16:50:00	20.025	20.02721	20.025	0
2025-01-22 16:55:00	20.0253	20.02721	20.0253	0
2025-01-22 17:00:00	20.0183	20.02649	20.0183	0
2025-01-22 17:05:00	20.0253	20.02585	20.0253	0
2025-01-22 17:10:00	20.0183	20.02453	20.0183	0
2025-01-22 17:15:00	20.0187	20.02388	20.0187	0
2025-01-22 17:20:00	20.0189	20.02389	20.0189	0
2025-01-22 17:25:00	20.019	20.0233	20.019	0
2025-01-22 17:30:00	20.0191	20.02201	20.0191	0
2025-01-22 17:35:00	20.0186	20.02065	20.0186	0
2025-01-22 17:40:00	20.0255	20.0207	20.0255	0
2025-01-22 17:45:00	20.019	20.02007	20.019	0
2025-01-22 17:50:00	20.0191	20.02015	20.0191	0
2025-01-22 17:55:00	20.0191	20.01953	20.0191	0
2025-01-22 18:00:00	20.0192	20.01962	20.0192	0
2025-01-22 18:05:00	20.0192	20.01967	20.0192	0
2025-01-22 18:10:00	20.0192	20.0197	20.0192	0
2025-01-22 18:15:00	20.0125	20.01905	20.0125	0
2025-01-22 18:20:00	20.0126	20.0184	20.0126	0
2025-01-22 18:25:00	20.0126	20.0178	20.0126	0
2025-01-22 18:30:00	20.0126	20.01651	20.0126	0
2025-01-22 18:35:00	20.0059	20.0152	20.0059	0
2025-01-22 18:40:00	20.0192	20.01521	20.0192	0
2025-01-22 18:45:00	20.0192	20.01522	20.0192	0
2025-01-22 18:50:00	20.0186	20.01516	20.0186	0
2025-01-22 18:55:00	20.0121	20.01445	20.0121	0
2025-01-22 19:00:00	20.0123	20.01376	20.0123	0
2025-01-22 19:05:00	20.0324	20.01575	20.0324	0
2025-01-22 19:10:00	20.0251	20.017	20.0251	0
2025-01-22 19:15:00	20.0254	20.01828	20.0254	0
2025-01-22 19:20:00	20.0189	20.01891	20.0189	0
2025-01-22 19:25:00	20.019	20.02022	20.019	0
2025-01-22 19:30:00	20.0324	20.02154	20.0324	0
2025-01-22 19:35:00	20.0185	20.02147	20.0185	0
2025-01-22 19:40:00	20.0188	20.02149	20.0188	0
2025-01-22 19:45:00	20.0189	20.02217	20.0189	0
2025-01-22 19:50:00	20.0124	20.02218	20.0124	0
2025-01-22 19:55:00	20.0186	20.0208	20.0186	0
2025-01-22 20:00:00	20.0181	20.0201	20.0181	0
2025-01-22 20:05:00	20.0119	20.01875	20.0119	0
2025-01-22 20:10:00	20.0188	20.01874	20.0188	0
2025-01-22 20:15:00	20.0116	20.018	20.0116	0
2025-01-22 20:20:00	20.0114	20.0159	20.0114	0
2025-01-22 20:25:00	20.0118	20.01523	20.0118	0
2025-01-22 20:30:00	20.0121	20.01456	20.0121	0
2025-01-22 20:35:00	20.0323	20.0159	20.0323	0
2025-01-22 20:40:00	20.019	20.01656	20.019	0
2025-01-22 20:45:00	20.0258	20.01728	20.0258	0
2025-01-22 20:50:00	20.0185	20.01732	20.0185	0
2025-01-22 20:55:00	20.0588	20.02201	20.0588	0
2025-01-22 21:00:00	20.0451	20.02464	20.0451	0
2025-01-22 21:05:00	20.0454	20.02802	20.0454	0
2025-01-22 21:10:00	20.0582	20.0327	20.0582	0
2025-01-22 21:15:00	20.0453	20.03605	20.0453	0
2025-01-22 21:20:00	20.0522	20.04006	20.0522	0
2025-01-22 21:25:00	20.039	20.04073	20.039	0
2025-01-22 21:30:00	20.0391	20.04274	20.0391	0
2025-01-22 21:35:00	20.0391	20.04407	20.0391	0
2025-01-22 21:40:00	20.0325	20.04547	20.0325	0
2025-01-22 21:45:00	20.0325	20.04284	20.0325	0
2025-01-22 21:50:00	20.0326	20.04159	20.0326	0
2025-01-22 21:55:00	20.0526	20.04231	20.0526	0
2025-01-22 22:00:00	20.0392	20.04041	20.0392	0
2025-01-22 22:05:00	20.0392	20.0398	20.0392	0
2025-01-22 22:10:00	20.0326	20.03784	20.0326	0
2025-01-22 22:15:00	20.0392	20.03786	20.0392	0
2025-01-22 22:20:00	20.0326	20.03721	20.0326	0
2025-01-22 22:25:00	20.0326	20.03656	20.0326	0
2025-01-22 22:30:00	20.0259	20.0359	20.0259	0
2025-01-22 22:35:00	20.0319	20.03584	20.0319	0
2025-01-22 22:40:00	20.0248	20.03506	20.0248	0
2025-01-22 22:45:00	20.0185	20.03165	20.0185	0
2025-01-22 22:50:00	20.0315	20.03088	20.0315	0
2025-01-22 22:55:00	20.0319	20.03015	20.0319	0
2025-01-22 23:00:00	20.0254	20.02943	20.0254	0
2025-01-22 23:05:00	20.0184	20.02735	20.0184	0
2025-01-22 23:10:00	20.0187	20.02596	20.0187	0
2025-01-22 23:15:00	20.0184	20.02454	20.0184	0
2025-01-22 23:20:00	20.0587	20.02782	20.0587	0
2025-01-22 23:25:00	20.0456	20.02919	20.0456	0
2025-01-22 23:30:00	20.0317	20.02988	20.0317	0
2025-01-22 23:35:00	20.032	20.03123	20.032	0
2025-01-22 23:40:00	20.0456	20.03264	20.0456	0
2025-01-22 23:45:00	20.0317	20.03262	20.0317	0
2025-01-22 23:50:00	20.0253	20.03261	20.0253	0
2025-01-22 23:55:00	20.0255	20.03332	20.0255	0
2025-01-23 00:00:00	20.0257	20.03402	20.0257	0
2025-01-23 00:05:00	20.0257	20.03475	20.0257	0
2025-01-23 00:10:00	20.0325	20.03213	20.0325	0
2025-01-23 00:15:00	20.032	20.03077	20.032	0
2025-01-23 00:20:00	20.0255	20.03015	20.0255	0
2025-01-23 00:25:00	20.019	20.02885	20.019	0
2025-01-23 00:30:00	20.0184	20.02613	20.0184	0
2025-01-23 00:35:00	20.0254	20.0255	20.0254	0
2025-01-23 00:40:00	20.0182	20.02479	20.0182	0
2025-01-23 00:45:00	20.0186	20.0241	20.0186	0
2025-01-23 00:50:00	20.0188	20.02341	20.0188	0
2025-01-23 00:55:00	20.0123	20.02207	20.0123	0
2025-01-23 01:00:00	20.0191	20.02073	20.0191	0
2025-01-23 01:05:00	20.0185	20.01938	20.0185	0
2025-01-23 01:10:00	20.0321	20.02004	20.0321	0
2025-01-23 01:15:00	20.0323	20.02137	20.0323	0
2025-01-23 01:20:00	20.019	20.02143	20.019	0
2025-01-23 01:25:00	20.0184	20.02073	20.0184	0
2025-01-23 01:30:00	20.0108	20.01999	20.0108	0
2025-01-23 01:35:00	20.0109	20.01922	20.0109	0
2025-01-23 01:40:00	20.0182	20.01916	20.0182	0
2025-01-23 01:45:00	20.0107	20.019	20.0107	0
2025-01-23 01:50:00	20.0114	20.01823	20.0114	0
2025-01-23 01:55:00	20.0451	20.02089	20.0451	0
2025-01-23 02:00:00	20.0314	20.02082	20.0314	0
2025-01-23 02:05:00	20.0245	20.02004	20.0245	0
2025-01-23 02:10:00	20.0178	20.01992	20.0178	0
2025-01-23 02:15:00	20.0183	20.01991	20.0183	0
2025-01-23 02:20:00	20.0187	20.0207	20.0187	0
2025-01-23 02:25:00	20.0189	20.0215	20.0189	0
2025-01-23 02:30:00	20.0178	20.02146	20.0178	0
2025-01-23 02:35:00	20.0183	20.02222	20.0183	0
2025-01-23 02:40:00	20.0186	20.02294	20.0186	0
2025-01-23 02:45:00	20.0189	20.02032	20.0189	0
2025-01-23 02:50:00	20.0123	20.01841	20.0123	0
2025-01-23 02:55:00	20.0057	20.01653	20.0057	0
2025-01-23 03:00:00	20.0125	20.016	20.0125	0
2025-01-23 03:05:00	20.0125	20.01542	20.0125	0
2025-01-23 03:10:00	20.0052	20.01407	20.0052	0
2025-01-23 03:15:00	20.0054	20.01272	20.0054	0
2025-01-23 03:20:00	20.0189	20.01283	20.0189	0
2025-01-23 03:25:00	20.0057	20.01157	20.0057	0
2025-01-23 03:30:00	20.0058	20.01029	20.0058	0
2025-01-23 03:35:00	20.0052	20.00892	20.0052	0
2025-01-23 03:40:00	20.0054	20.00823	20.0054	0
2025-01-23 03:45:00	20.0044	20.0081	20.0044	0
2025-01-23 03:50:00	20.0049	20.00734	20.0049	0
2025-01-23 03:55:00	20.0053	20.00662	20.0053	0
2025-01-23 04:00:00	19.9988	20.00598	19.9988	0
2025-01-23 04:05:00	19.999	20.00534	19.999	0
2025-01-23 04:10:00	19.9991	20.00336	19.9991	0
2025-01-23 04:15:00	19.9991	20.0027	19.9991	0
2025-01-23 04:20:00	19.9925	20.00137	19.9925	0
2025-01-23 04:25:00	20.0052	20.00137	20.0052	0
2025-01-23 04:30:00	19.9981	20.00064	19.9981	0
2025-01-23 04:35:00	19.9985	20.00005	19.9985	0
2025-01-23 04:40:00	19.9921	19.99877	19.9921	0
2025-01-23 04:45:00	19.9911	19.99735	19.9911	0
2025-01-23 04:50:00	20.0043	19.9979	20.0043	0
2025-01-23 04:55:00	19.9975	19.99775	19.9975	0
2025-01-23 05:00:00	19.9915	19.99699	19.9915	0
2025-01-23 05:05:00	19.9918	19.99626	19.9918	0
2025-01-23 05:10:00	19.9921	19.99622	19.9921	0
2025-01-23 05:15:00	19.9916	19.99486	19.9916	0
2025-01-23 05:20:00	19.9919	19.99424	19.9919	0
2025-01-23 05:25:00	20.0048	19.99487	20.0048	0
2025-01-23 05:30:00	20.0186	19.99752	20.0186	0
2025-01-23 05:35:00	19.9988	19.99829	19.9988	0
2025-01-23 05:40:00	20.0044	19.9983	20.0044	0
2025-01-23 05:45:00	19.9983	19.99838	19.9983	0
2025-01-23 05:50:00	19.9919	19.99842	19.9919	0
2025-01-23 05:55:00	19.9922	19.99846	19.9922	0
2025-01-23 06:00:00	19.9923	19.99848	19.9923	0
2025-01-23 06:05:00	19.9924	19.99856	19.9924	0
2025-01-23 06:10:00	19.9918	19.99855	19.9918	0
2025-01-23 06:15:00	20.0047	19.99854	20.0047	0
2025-01-23 06:20:00	19.9985	19.99653	19.9985	0
2025-01-23 06:25:00	19.9921	19.99586	19.9921	0
2025-01-23 06:30:00	19.9923	19.99465	19.9923	0
2025-01-23 06:35:00	20.0124	19.99606	20.0124	0
2025-01-23 06:40:00	20.0124	19.99811	20.0124	0
2025-01-23 06:45:00	19.9991	19.9988	19.9991	0
2025-01-23 06:50:00	19.9925	19.99882	19.9925	0
2025-01-23 06:55:00	19.9925	19.99883	19.9925	0
2025-01-23 07:00:00	19.9925	19.9989	19.9925	0
2025-01-23 07:05:00	19.9987	19.9983	19.9987	0
2025-01-23 07:10:00	19.9922	19.99767	19.9922	0
2025-01-23 07:15:00	19.9923	19.99769	19.9923	0
2025-01-23 07:20:00	19.9917	19.99763	19.9917	0
2025-01-23 07:25:00	19.9987	19.99626	19.9987	0
2025-01-23 07:30:00	19.9917	19.99419	19.9917	0
2025-01-23 07:35:00	20.0187	19.99615	20.0187	0
2025-01-23 07:40:00	20.0177	19.99867	20.0177	0
2025-01-23 07:45:00	20.0309	20.00251	20.0309	0
2025-01-23 07:50:00	20.0515	20.00841	20.0515	0
2025-01-23 07:55:00	20.0446	20.013	20.0446	0
2025-01-23 08:00:00	20.0717	20.02095	20.0717	0
2025-01-23 08:05:00	20.0721	20.02893	20.0721	0
2025-01-23 08:10:00	20.0923	20.03899	20.0923	0
2025-01-23 08:15:00	20.0991	20.04903	20.0991	0
2025-01-23 08:20:00	20.0979	20.05965	20.0979	0
2025-01-23 08:25:00	20.1118	20.06896	20.1118	0
2025-01-23 08:30:00	20.1121	20.0784	20.1121	0
2025-01-23 08:35:00	20.1189	20.0872	20.1189	0
2025-01-23 08:40:00	20.1257	20.09462	20.1257	0
2025-01-23 08:45:00	20.1385	20.10401	20.1385	0
2025-01-23 08:50:00	20.1581	20.11265	20.1581	0
2025-01-23 08:55:00	20.1714	20.12258	20.1714	0
2025-01-23 09:00:00	20.1785	20.1312	20.1785	0
2025-01-23 09:05:00	20.1916	20.14045	20.1916	0
2025-01-23 09:10:00	20.2047	20.15113	20.2047	0
2025-01-23 09:15:00	20.1985	20.1598	20.1985	0
2025-01-23 09:20:00	20.2055	20.16914	20.2055	0
2025-01-23 09:25:00	20.2057	20.17782	20.2057	0
2025-01-23 09:30:00	20.1979	20.18504	20.1979	0
2025-01-23 09:35:00	20.2318	20.19437	20.2318	0
2025-01-23 09:40:00	20.2581	20.20437	20.2581	0
2025-01-23 09:45:00	20.2712	20.21435	20.2712	0
2025-01-23 09:50:00	20.2718	20.22368	20.2718	0
2025-01-23 09:55:00	20.2788	20.2324	20.2788	0
2025-01-23 10:00:00	20.2978	20.24171	20.2978	0
2025-01-23 10:05:00	20.311	20.25296	20.311	0
2025-01-23 10:10:00	20.311	20.26351	20.311	0
2025-01-23 10:15:00	20.3243	20.27537	20.3243	0
2025-01-23 10:20:00	20.3383	20.28941	20.3383	0
2025-01-23 10:25:00	20.3647	20.3027	20.3647	0
2025-01-23 10:30:00	20.3652	20.31341	20.3652	0
2025-01-23 10:35:00	20.3989	20.32618	20.3989	0
2025-01-23 10:40:00	20.4051	20.33951	20.4051	0
2025-01-23 10:45:00	20.4381	20.35544	20.4381	0
2025-01-23 10:50:00	20.4581	20.37147	20.4581	0
2025-01-23 10:55:00	20.4579	20.38616	20.4579	0
2025-01-23 11:00:00	20.4578	20.40084	20.4578	0
2025-01-23 11:05:00	20.4517	20.41358	20.4517	0
2025-01-23 11:10:00	20.4376	20.42351	20.4376	0
2025-01-23 11:15:00	20.4249	20.42953	20.4249	0
2025-01-23 11:20:00	20.418	20.43481	20.418	0
2025-01-23 11:25:00	20.4113	20.43605	20.4113	0
2025-01-23 11:30:00	20.3985	20.43539	20.3985	0
2025-01-23 11:35:00	20.3915	20.43073	20.3915	0
2025-01-23 11:40:00	20.3908	20.424	20.3908	0
2025-01-23 11:45:00	20.3908	20.41729	20.3908	0
2025-01-23 11:50:00	20.3909	20.4106	20.3909	0
2025-01-23 11:55:00	20.397	20.40513	20.397	0
2025-01-23 12:00:00	20.3972	20.40109	20.3972	0
2025-01-23 12:05:00	20.3841	20.39701	20.3841	0
2025-01-23 12:10:00	20.397	20.39491	20.397	0
2025-01-23 12:15:00	20.3973	20.39351	20.3973	0
2025-01-23 12:20:00	20.3974	20.3934	20.3974	0
2025-01-23 12:25:00	20.4176	20.39601	20.4176	0
2025-01-23 12:30:00	20.4043	20.39736	20.4043	0
2025-01-23 12:35:00	20.4044	20.39872	20.4044	0
2025-01-23 12:40:00	20.4178	20.40141	20.4178	0
2025-01-23 12:45:00	20.4311	20.40482	20.4311	0
2025-01-23 12:50:00	20.4384	20.40894	20.4384	0
2025-01-23 12:55:00	20.4382	20.41435	20.4382	0
2025-01-23 13:00:00	20.4247	20.41712	20.4247	0
2025-01-23 13:05:00	20.424	20.41979	20.424	0
2025-01-23 13:10:00	20.4374	20.42379	20.4374	0
2025-01-23 13:15:00	20.4575	20.42778	20.4575	0
2025-01-23 13:20:00	20.4437	20.43172	20.4437	0
2025-01-23 13:25:00	20.4512	20.4364	20.4512	0
2025-01-23 13:30:00	20.4572	20.44034	20.4572	0
2025-01-23 13:35:00	20.4435	20.44158	20.4435	0
2025-01-23 13:40:00	20.4439	20.44213	20.4439	0
2025-01-23 13:45:00	20.4435	20.44266	20.4435	0
2025-01-23 13:50:00	20.4432	20.44451	20.4432	0
2025-01-23 13:55:00	20.4503	20.44714	20.4503	0
2025-01-23 14:00:00	20.4645	20.44985	20.4645	0
2025-01-23 14:05:00	20.4379	20.44789	20.4379	0
2025-01-23 14:10:00	20.4452	20.44804	20.4452	0
2025-01-23 14:15:00	20.4582	20.44874	20.4582	0
2025-01-23 14:20:00	20.4653	20.44955	20.4653	0
2025-01-23 14:25:00	20.4777	20.45297	20.4777	0
2025-01-23 14:30:00	20.4578	20.45436	20.4578	0
2025-01-23 14:35:00	20.4518	20.45519	20.4518	0
2025-01-23 14:40:00	20.4449	20.45536	20.4449	0
2025-01-23 14:45:00	20.4447	20.4548	20.4447	0
2025-01-23 14:50:00	20.4445	20.4528	20.4445	0
2025-01-23 14:55:00	20.4306	20.45207	20.4306	0
2025-01-23 15:00:00	20.4235	20.4499	20.4235	0
2025-01-23 15:05:00	20.4178	20.44586	20.4178	0
2025-01-23 15:10:00	20.4177	20.4411	20.4177	0
2025-01-23 15:15:00	20.4111	20.43444	20.4111	0
2025-01-23 15:20:00	20.4251	20.43117	20.4251	0
2025-01-23 15:25:00	20.4048	20.42647	20.4048	0
2025-01-23 15:30:00	20.3986	20.42184	20.3986	0
2025-01-23 15:35:00	20.3922	20.41659	20.3922	0
2025-01-23 15:40:00	20.3924	20.41138	20.3924	0
2025-01-23 15:45:00	20.3847	20.40679	20.3847	0
2025-01-23 15:50:00	20.3852	20.40296	20.3852	0
2025-01-23 15:55:00	20.391	20.40028	20.391	0
2025-01-23 16:00:00	20.391	20.39761	20.391	0
2025-01-23 16:05:00	20.3716	20.39366	20.3716	0
2025-01-23 16:10:00	20.3647	20.38762	20.3647	0
2025-01-23 16:15:00	20.3652	20.38366	20.3652	0
2025-01-23 16:20:00	20.3589	20.37969	20.3589	0
2025-01-23 16:25:00	20.3579	20.37626	20.3579	0
2025-01-23 16:30:00	20.3511	20.37213	20.3511	0
2025-01-23 16:35:00	20.3377	20.36743	20.3377	0
2025-01-23 16:40:00	20.3376	20.36267	20.3376	0
2025-01-23 16:45:00	20.3383	20.3574	20.3383	0
2025-01-23 16:50:00	20.3313	20.35143	20.3313	0
2025-01-23 16:55:00	20.3319	20.34746	20.3319	0
2025-01-23 17:00:00	20.3388	20.34487	20.3388	0
2025-01-23 17:05:00	20.3391	20.34226	20.3391	0
2025-01-23 17:10:00	20.3252	20.33889	20.3252	0
2025-01-23 17:15:00	20.325	20.3356	20.325	0
2025-01-23 17:20:00	20.3175	20.33224	20.3175	0
2025-01-23 17:25:00	20.311	20.32957	20.311	0
2025-01-23 17:30:00	20.3116	20.32697	20.3116	0
2025-01-23 17:35:00	20.3054	20.32368	20.3054	0
2025-01-23 17:40:00	20.3056	20.32111	20.3056	0
2025-01-23 17:45:00	20.3058	20.3185	20.3058	0
2025-01-23 17:50:00	20.2992	20.31454	20.2992	0
2025-01-23 17:55:00	20.2921	20.30984	20.2921	0
2025-01-23 18:00:00	20.2923	20.30655	20.2923	0
2025-01-23 18:05:00	20.3058	20.30463	20.3058	0
2025-01-23 18:10:00	20.2986	20.30274	20.2986	0
2025-01-23 18:15:00	20.2917	20.30081	20.2917	0
2025-01-23 18:20:00	20.2854	20.29819	20.2854	0
2025-01-23 18:25:00	20.2856	20.29621	20.2856	0
2025-01-23 18:30:00	20.2786	20.29351	20.2786	0
2025-01-23 18:35:00	20.2849	20.29142	20.2849	0
2025-01-23 18:40:00	20.2781	20.28931	20.2781	0
2025-01-23 18:45:00	20.2712	20.28722	20.2712	0
2025-01-23 18:50:00	20.2712	20.28511	20.2712	0
2025-01-23 18:55:00	20.2712	20.28165	20.2712	0
2025-01-23 19:00:00	20.2579	20.27758	20.2579	0
2025-01-23 19:05:00	20.2572	20.27413	20.2572	0
2025-01-23 19:10:00	20.258	20.27139	20.258	0
2025-01-23 19:15:00	20.2585	20.26868	20.2585	0
2025-01-23 19:20:00	20.2583	20.26665	20.2583	0
2025-01-23 19:25:00	20.258	20.26396	20.258	0
2025-01-23 19:30:00	20.2513	20.26128	20.2513	0
2025-01-23 19:35:00	20.2518	20.25934	20.2518	0
2025-01-23 19:40:00	20.2521	20.25743	20.2521	0
2025-01-23 19:45:00	20.245	20.25481	20.245	0
2025-01-23 19:50:00	20.2448	20.2535	20.2448	0
2025-01-23 19:55:00	20.2446	20.25224	20.2446	0
2025-01-23 20:00:00	20.2585	20.25229	20.2585	0
2025-01-23 20:05:00	20.2581	20.25225	20.2581	0
2025-01-23 20:10:00	20.2512	20.25154	20.2512	0
2025-01-23 20:15:00	20.2439	20.25013	20.2439	0
2025-01-23 20:20:00	20.2434	20.24934	20.2434	0
2025-01-23 20:25:00	20.2444	20.2486	20.2444	0
2025-01-23 20:30:00	20.2443	20.24782	20.2443	0
2025-01-23 20:35:00	20.2709	20.25041	20.2709	0
2025-01-23 20:40:00	20.2582	20.25175	20.2582	0
2025-01-23 20:45:00	20.2446	20.25175	20.2446	0
2025-01-23 20:50:00	20.2445	20.25035	20.2445	0
2025-01-23 20:55:00	20.2444	20.24898	20.2444	0
2025-01-23 21:00:00	20.2383	20.24769	20.2383	0
2025-01-23 21:05:00	20.232	20.2465	20.232	0
2025-01-23 21:10:00	20.2384	20.246	20.2384	0
2025-01-23 21:15:00	20.2309	20.24465	20.2309	0
2025-01-23 21:20:00	20.2309	20.24331	20.2309	0
2025-01-23 21:25:00	20.2303	20.23925	20.2303	0
2025-01-23 21:30:00	20.2312	20.23655	20.2312	0
2025-01-23 21:35:00	20.2317	20.23526	20.2317	0
2025-01-23 21:40:00	20.2381	20.23462	20.2381	0
2025-01-23 21:45:00	20.2319	20.23337	20.2319	0
2025-01-23 21:50:00	20.2383	20.23337	20.2383	0
2025-01-23 21:55:00	20.2315	20.23332	20.2315	0
2025-01-23 22:00:00	20.2312	20.2326	20.2312	0
2025-01-23 22:05:00	20.2305	20.23256	20.2305	0
2025-01-23 22:10:00	20.238	20.23327	20.238	0
2025-01-23 22:15:00	20.244	20.23464	20.244	0
2025-01-23 22:20:00	20.2314	20.23466	20.2314	0
2025-01-23 22:25:00	20.2252	20.23401	20.2252	0
2025-01-23 22:30:00	20.2248	20.23268	20.2248	0
2025-01-23 22:35:00	20.2246	20.23195	20.2246	0
2025-01-23 22:40:00	20.2312	20.23124	20.2312	0
2025-01-23 22:45:00	20.2444	20.23253	20.2444	0
2025-01-23 22:50:00	20.2243	20.23184	20.2243	0
2025-01-23 22:55:00	20.2249	20.23128	20.2249	0
2025-01-23 23:00:00	20.2313	20.23061	20.2313	0
2025-01-23 23:05:00	20.2246	20.22867	20.2246	0
2025-01-23 23:10:00	20.2251	20.22804	20.2251	0
2025-01-23 23:15:00	20.2181	20.22733	20.2181	0
2025-01-23 23:20:00	20.218	20.22665	20.218	0
2025-01-23 23:25:00	20.2173	20.22592	20.2173	0
2025-01-23 23:30:00	20.2168	20.22448	20.2168	0
2025-01-23 23:35:00	20.2299	20.22303	20.2299	0
2025-01-23 23:40:00	20.2169	20.22229	20.2169	0
2025-01-23 23:45:00	20.2104	20.22084	20.2104	0
2025-01-23 23:50:00	20.2167	20.21938	20.2167	0
2025-01-23 23:55:00	20.2098	20.2179	20.2098	0
2025-01-24 00:00:00	20.2169	20.21708	20.2169	0
2025-01-24 00:05:00	20.2105	20.21632	20.2105	0
2025-01-24 00:10:00	20.2046	20.21498	20.2046	0
2025-01-24 00:15:00	20.2245	20.2157	20.2245	0
2025-01-24 00:20:00	20.2117	20.21519	20.2117	0
2025-01-24 00:25:00	20.2254	20.21474	20.2254	0
2025-01-24 00:30:00	20.2123	20.21428	20.2123	0
2025-01-24 00:35:00	20.2118	20.21442	20.2118	0
2025-01-24 00:40:00	20.2047	20.21322	20.2047	0
2025-01-24 00:45:00	20.2052	20.21276	20.2052	0
2025-01-24 00:50:00	20.2043	20.2115	20.2043	0
2025-01-24 00:55:00	20.2037	20.21082	20.2037	0
2025-01-24 01:00:00	20.2045	20.21081	20.2045	0
2025-01-24 01:05:00	20.1984	20.2082	20.1984	0
2025-01-24 01:10:00	20.1987	20.2069	20.1987	0
2025-01-24 01:15:00	20.199	20.20426	20.199	0
2025-01-24 01:20:00	20.2184	20.20487	20.2184	0
2025-01-24 01:25:00	20.2042	20.20411	20.2042	0
2025-01-24 01:30:00	20.2042	20.20406	20.2042	0
2025-01-24 01:35:00	20.2043	20.20397	20.2043	0
2025-01-24 01:40:00	20.1976	20.2033	20.1976	0
2025-01-24 01:45:00	20.1982	20.20275	20.1982	0
2025-01-24 01:50:00	20.1981	20.20211	20.1981	0
2025-01-24 01:55:00	20.1985	20.20212	20.1985	0
2025-01-24 02:00:00	20.2048	20.20273	20.2048	0
2025-01-24 02:05:00	20.1981	20.20264	20.1981	0
2025-01-24 02:10:00	20.1918	20.19998	20.1918	0
2025-01-24 02:15:00	20.1921	20.19877	20.1921	0
2025-01-24 02:20:00	20.1917	20.19752	20.1917	0
2025-01-24 02:25:00	20.192	20.19629	20.192	0
2025-01-24 02:30:00	20.191	20.19563	20.191	0
2025-01-24 02:35:00	20.185	20.19431	20.185	0
2025-01-24 02:40:00	20.1841	20.19291	20.1841	0
2025-01-24 02:45:00	20.1843	20.19149	20.1843	0
2025-01-24 02:50:00	20.1782	20.18883	20.1782	0
2025-01-24 02:55:00	20.1779	20.18681	20.1779	0
2025-01-24 03:00:00	20.1778	20.18541	20.1778	0
2025-01-24 03:05:00	20.1783	20.18403	20.1783	0
2025-01-24 03:10:00	20.1787	20.18273	20.1787	0
2025-01-24 03:15:00	20.1783	20.18136	20.1783	0
2025-01-24 03:20:00	20.178	20.18006	20.178	0
2025-01-24 03:25:00	20.1785	20.17941	20.1785	0
2025-01-24 03:30:00	20.1721	20.17821	20.1721	0
2025-01-24 03:35:00	20.1723	20.17701	20.1723	0
2025-01-24 03:40:00	20.1724	20.17643	20.1724	0
2025-01-24 03:45:00	20.172	20.17584	20.172	0
2025-01-24 03:50:00	20.1656	20.17462	20.1656	0
2025-01-24 03:55:00	20.165	20.17329	20.165	0
2025-01-24 04:00:00	20.1654	20.17196	20.1654	0
2025-01-24 04:05:00	20.2056	20.17469	20.2056	0
2025-01-24 04:10:00	20.2058	20.17747	20.2058	0
2025-01-24 04:15:00	20.1925	20.17887	20.1925	0
2025-01-24 04:20:00	20.1859	20.18025	20.1859	0
2025-01-24 04:25:00	20.1859	20.18161	20.1859	0
2025-01-24 04:30:00	20.1793	20.1823	20.1793	0
2025-01-24 04:35:00	20.1926	20.18436	20.1926	0
2025-01-24 04:40:00	20.1793	20.18573	20.1793	0
2025-01-24 04:45:00	20.1787	20.1871	20.1787	0
2025-01-24 04:50:00	20.1784	20.1884	20.1784	0
2025-01-24 04:55:00	20.192	20.18704	20.192	0
2025-01-24 05:00:00	20.1784	20.1843	20.1784	0
2025-01-24 05:05:00	20.1787	20.18292	20.1787	0
2025-01-24 05:10:00	20.1784	20.18217	20.1784	0
2025-01-24 05:15:00	20.1782	20.1814	20.1782	0
2025-01-24 05:20:00	20.1779	20.18126	20.1779	0
2025-01-24 05:25:00	20.1718	20.17918	20.1718	0
2025-01-24 05:30:00	20.1788	20.17913	20.1788	0
2025-01-24 05:35:00	20.1784	20.1791	20.1784	0
2025-01-24 05:40:00	20.1721	20.17847	20.1721	0
2025-01-24 05:45:00	20.1851	20.17778	20.1851	0
2025-01-24 05:50:00	20.1782	20.17776	20.1782	0
2025-01-24 05:55:00	20.1846	20.17835	20.1846	0
2025-01-24 06:00:00	20.1784	20.17835	20.1784	0
2025-01-24 06:05:00	20.1788	20.17841	20.1788	0
2025-01-24 06:10:00	20.179	20.17852	20.179	0
2025-01-24 06:15:00	20.1791	20.17925	20.1791	0
2025-01-24 06:20:00	20.178	20.17917	20.178	0
2025-01-24 06:25:00	20.1718	20.17851	20.1718	0
2025-01-24 06:30:00	20.1788	20.17918	20.1788	0
2025-01-24 06:35:00	20.1723	20.1779	20.1723	0
2025-01-24 06:40:00	20.1724	20.17732	20.1724	0
2025-01-24 06:45:00	20.1725	20.17611	20.1725	0
2025-01-24 06:50:00	20.1786	20.17613	20.1786	0
2025-01-24 06:55:00	20.171	20.17535	20.171	0
2025-01-24 07:00:00	20.1644	20.17389	20.1644	0
2025-01-24 07:05:00	20.1783	20.17381	20.1783	0
2025-01-24 07:10:00	20.178	20.17381	20.178	0
2025-01-24 07:15:00	20.1779	20.17442	20.1779	0
2025-01-24 07:20:00	20.1844	20.17498	20.1844	0
2025-01-24 07:25:00	20.1977	20.17752	20.1977	0
2025-01-24 07:30:00	20.1911	20.17939	20.1911	0
2025-01-24 07:35:00	20.1917	20.18131	20.1917	0
2025-01-24 07:40:00	20.1913	20.18258	20.1913	0
2025-01-24 07:45:00	20.1918	20.18466	20.1918	0
2025-01-24 07:50:00	20.1921	20.18743	20.1921	0
2025-01-24 07:55:00	20.199	20.1895	20.199	0
2025-01-24 08:00:00	20.1986	20.19156	20.1986	0
2025-01-24 08:05:00	20.1989	20.19366	20.1989	0
2025-01-24 08:10:00	20.2053	20.19575	20.2053	0
2025-01-24 08:15:00	20.2056	20.19654	20.2056	0
2025-01-24 08:20:00	20.1991	20.19734	20.1991	0
2025-01-24 08:25:00	20.2053	20.1987	20.2053	0
2025-01-24 08:30:00	20.2044	20.20001	20.2044	0
2025-01-24 08:35:00	20.2044	20.20127	20.2044	0
2025-01-24 08:40:00	20.1983	20.20189	20.1983	0
2025-01-24 08:45:00	20.1981	20.2018	20.1981	0
2025-01-24 08:50:00	20.1986	20.2018	20.1986	0
2025-01-24 08:55:00	20.1983	20.20174	20.1983	0
2025-01-24 09:00:00	20.2047	20.20168	20.2047	0
2025-01-24 09:05:00	20.2052	20.20164	20.2052	0
2025-01-24 09:10:00	20.2055	20.20228	20.2055	0
2025-01-24 09:15:00	20.219	20.20365	20.219	0
2025-01-24 09:20:00	20.2191	20.20512	20.2191	0
2025-01-24 09:25:00	20.2259	20.20727	20.2259	0
2025-01-24 09:30:00	20.2186	20.2093	20.2186	0
2025-01-24 09:35:00	20.2115	20.21064	20.2115	0
2025-01-24 09:40:00	20.2119	20.21197	20.2119	0
2025-01-24 09:45:00	20.2122	20.21336	20.2122	0
2025-01-24 09:50:00	20.205	20.21339	20.205	0
2025-01-24 09:55:00	20.2121	20.21408	20.2121	0
2025-01-24 10:00:00	20.2123	20.21476	20.2123	0
2025-01-24 10:05:00	20.2124	20.2141	20.2124	0
2025-01-24 10:10:00	20.2046	20.21265	20.2046	0
2025-01-24 10:15:00	20.2051	20.21057	20.2051	0
2025-01-24 10:20:00	20.2116	20.20987	20.2116	0
2025-01-24 10:25:00	20.2113	20.20985	20.2113	0
2025-01-24 10:30:00	20.2118	20.20984	20.2118	0
2025-01-24 10:35:00	20.2109	20.20971	20.2109	0
2025-01-24 10:40:00	20.2116	20.21037	20.2116	0
2025-01-24 10:45:00	20.2114	20.2103	20.2114	0
2025-01-24 10:50:00	20.2119	20.21026	20.2119	0
2025-01-24 10:55:00	20.2122	20.21024	20.2122	0
2025-01-24 11:00:00	20.2124	20.21102	20.2124	0
2025-01-24 11:05:00	20.2125	20.21176	20.2125	0
2025-01-24 11:10:00	20.2126	20.21186	20.2126	0
2025-01-24 11:15:00	20.2119	20.21192	20.2119	0
2025-01-24 11:20:00	20.2115	20.21189	20.2115	0
2025-01-24 11:25:00	20.2119	20.21199	20.2119	0
2025-01-24 11:30:00	20.2122	20.21205	20.2122	0
2025-01-24 11:35:00	20.2124	20.21215	20.2124	0
2025-01-24 11:40:00	20.2118	20.21214	20.2118	0
2025-01-24 11:45:00	20.2181	20.21273	20.2181	0
2025-01-24 11:50:00	20.2374	20.21523	20.2374	0
2025-01-24 11:55:00	20.2448	20.21846	20.2448	0
2025-01-24 12:00:00	20.2586	20.22306	20.2586	0
2025-01-24 12:05:00	20.2715	20.22902	20.2715	0
2025-01-24 12:10:00	20.2846	20.23633	20.2846	0
2025-01-24 12:15:00	20.2918	20.24432	20.2918	0
2025-01-24 12:20:00	20.3048	20.25358	20.3048	0
2025-01-24 12:25:00	20.3113	20.26347	20.3113	0
2025-01-24 12:30:00	20.3111	20.2734	20.3111	0
2025-01-24 12:35:00	20.3384	20.28543	20.3384	0
2025-01-24 12:40:00	20.3654	20.29823	20.3654	0
2025-01-24 12:45:00	20.385	20.31225	20.385	0
2025-01-24 12:50:00	20.3914	20.32553	20.3914	0
2025-01-24 12:55:00	20.4174	20.34012	20.4174	0
2025-01-24 13:00:00	20.4441	20.35607	20.4441	0
2025-01-24 13:05:00	20.4382	20.37071	20.4382	0
2025-01-24 13:10:00	20.4581	20.38604	20.4581	0
2025-01-24 13:15:00	20.4641	20.40132	20.4641	0
2025-01-24 13:20:00	20.471	20.41731	20.471	0
2025-01-24 13:25:00	20.4776	20.43123	20.4776	0
2025-01-24 13:30:00	20.4843	20.44312	20.4843	0
2025-01-24 13:35:00	20.4711	20.45173	20.4711	0
2025-01-24 13:40:00	20.4717	20.45976	20.4717	0
2025-01-24 13:45:00	20.4521	20.46323	20.4521	0
2025-01-24 13:50:00	20.4457	20.46339	20.4457	0
2025-01-24 13:55:00	20.4452	20.46409	20.4452	0
2025-01-24 14:00:00	20.4443	20.46271	20.4443	0
2025-01-24 14:05:00	20.4383	20.46013	20.4383	0
2025-01-24 14:10:00	20.4308	20.45611	20.4308	0
2025-01-24 14:15:00	20.4303	20.45138	20.4303	0
2025-01-24 14:20:00	20.4233	20.44528	20.4233	0
2025-01-24 14:25:00	20.4177	20.43994	20.4177	0
2025-01-24 14:30:00	20.4178	20.43455	20.4178	0
2025-01-24 14:35:00	20.4045	20.42979	20.4045	0
2025-01-24 14:40:00	20.4046	20.42568	20.4046	0
2025-01-24 14:45:00	20.4112	20.42228	20.4112	0
2025-01-24 14:50:00	20.3985	20.4177	20.3985	0
2025-01-24 14:55:00	20.3982	20.41369	20.3982	0
2025-01-24 15:00:00	20.3907	20.40968	20.3907	0
2025-01-24 15:05:00	20.3909	20.40574	20.3909	0
2025-01-24 15:10:00	20.3844	20.40185	20.3844	0
2025-01-24 15:15:00	20.391	20.39918	20.391	0
2025-01-24 15:20:00	20.3783	20.39523	20.3783	0
2025-01-24 15:25:00	20.3721	20.39199	20.3721	0
2025-01-24 15:30:00	20.3656	20.38809	20.3656	0
2025-01-24 15:35:00	20.3779	20.38476	20.3779	0
2025-01-24 15:40:00	20.3646	20.38137	20.3646	0
2025-01-24 15:45:00	20.3645	20.378	20.3645	0
2025-01-24 15:50:00	20.3651	20.37544	20.3651	0
2025-01-24 15:55:00	20.3581	20.37216	20.3581	0
2025-01-24 16:00:00	20.358	20.36952	20.358	0
2025-01-24 16:05:00	20.3513	20.36555	20.3513	0
2025-01-24 16:10:00	20.3445	20.36217	20.3445	0
2025-01-24 16:15:00	20.3445	20.35941	20.3445	0
2025-01-24 16:20:00	20.3379	20.35664	20.3379	0
2025-01-24 16:25:00	20.3378	20.35263	20.3378	0
2025-01-24 16:30:00	20.351	20.35127	20.351	0
2025-01-24 16:35:00	20.3376	20.34858	20.3376	0
2025-01-24 16:40:00	20.3644	20.34851	20.3644	0
2025-01-24 16:45:00	20.351	20.3478	20.351	0
2025-01-24 16:50:00	20.3376	20.34576	20.3376	0
2025-01-24 16:55:00	20.3376	20.34439	20.3376	0
2025-01-24 17:00:00	20.3309	20.34303	20.3309	0
2025-01-24 17:05:00	20.3309	20.34167	20.3309	0
2025-01-24 17:10:00	20.3237	20.34025	20.3237	0
2025-01-24 17:15:00	20.3239	20.33886	20.3239	0
2025-01-24 17:20:00	20.324	20.33616	20.324	0
2025-01-24 17:25:00	20.3174	20.33414	20.3174	0
2025-01-24 17:30:00	20.3176	20.32946	20.3176	0
2025-01-24 17:35:00	20.3183	20.32619	20.3183	0
2025-01-24 17:40:00	20.3241	20.32484	20.3241	0
2025-01-24 17:45:00	20.3115	20.32223	20.3115	0
2025-01-24 17:50:00	20.3107	20.32021	20.3107	0
2025-01-24 17:55:00	20.3108	20.3182	20.3108	0
2025-01-24 18:00:00	20.3115	20.31698	20.3115	0
2025-01-24 18:05:00	20.3119	20.31578	20.3119	0
2025-01-24 18:10:00	20.3056	20.31394	20.3056	0
2025-01-24 18:15:00	20.3057	20.31277	20.3057	0
2025-01-24 18:20:00	20.3059	20.3116	20.3059	0
2025-01-24 18:25:00	20.3053	20.3103	20.3053	0
2025-01-24 18:30:00	20.3056	20.30845	20.3056	0
2025-01-24 18:35:00	20.2984	20.30714	20.2984	0
2025-01-24 18:40:00	20.2982	20.30589	20.2982	0
2025-01-24 18:45:00	20.298	20.30461	20.298	0
2025-01-24 18:50:00	20.2913	20.30259	20.2913	0
2025-01-24 18:55:00	20.2978	20.30118	20.2978	0
2025-01-24 19:00:00	20.2917	20.29979	20.2917	0
2025-01-24 19:05:00	20.2988	20.2991	20.2988	0
2025-01-24 19:10:00	20.3044	20.29895	20.3044	0
2025-01-24 19:15:00	20.2984	20.29826	20.2984	0
2025-01-24 19:20:00	20.2975	20.29745	20.2975	0
2025-01-24 19:25:00	20.2975	20.29736	20.2975	0
2025-01-24 19:30:00	20.3043	20.29797	20.3043	0
2025-01-24 19:35:00	20.2976	20.29793	20.2976	0
2025-01-24 19:40:00	20.2983	20.29863	20.2983	0
2025-01-24 19:45:00	20.2853	20.29738	20.2853	0
2025-01-24 19:50:00	20.2851	20.29672	20.2851	0
2025-01-24 19:55:00	20.2854	20.29538	20.2854	0
2025-01-24 20:00:00	20.2856	20.2935	20.2856	0
2025-01-24 20:05:00	20.2851	20.29217	20.2851	0
2025-01-24 20:10:00	20.2848	20.2909	20.2848	0
2025-01-24 20:15:00	20.2846	20.28961	20.2846	0
2025-01-24 20:20:00	20.2846	20.28764	20.2846	0
2025-01-24 20:25:00	20.3245	20.29033	20.3245	0
2025-01-24 20:30:00	20.305	20.291	20.305	0
2025-01-24 20:35:00	20.2981	20.29228	20.2981	0
2025-01-24 20:40:00	20.2907	20.29284	20.2907	0
2025-01-24 20:45:00	20.2841	20.29271	20.2841	0
2025-01-24 20:50:00	20.2848	20.29263	20.2848	0
2025-01-24 20:55:00	20.2981	20.29393	20.2981	0
2025-01-24 21:00:00	20.2845	20.2939	20.2845	0
2025-01-24 21:05:00	20.2905	20.29449	20.2905	0
2025-01-24 21:10:00	20.2908	20.29511	20.2908	0
2025-01-24 21:15:00	20.2848	20.29114	20.2848	0
2025-01-24 21:20:00	20.2846	20.2891	20.2846	0
2025-01-24 21:25:00	20.2851	20.2878	20.2851	0
2025-01-24 21:30:00	20.2855	20.28728	20.2855	0
2025-01-24 21:35:00	20.2857	20.28744	20.2857	0
2025-01-24 21:40:00	20.2851	20.28747	20.2851	0
2025-01-24 21:45:00	20.2776	20.28542	20.2776	0
2025-01-24 21:50:00	20.2782	20.28479	20.2782	0
2025-01-24 21:55:00	20.2846	20.2842	20.2846	0
2025-01-24 22:00:00	20.3112	20.28624	20.3112	0
2025-01-24 22:05:00	20.3111	20.28887	20.3111	0
2025-01-24 22:10:00	20.291	20.28951	20.291	0
2025-01-24 22:15:00	20.2844	20.28944	20.2844	0
2025-01-24 22:20:00	20.2911	20.29	20.2911	0
2025-01-24 22:25:00	20.2844	20.28987	20.2844	0
2025-01-24 22:30:00	20.2844	20.2898	20.2844	0
2025-01-24 22:35:00	20.2783	20.28987	20.2783	0
2025-01-24 22:40:00	20.2849	20.29054	20.2849	0
2025-01-24 22:45:00	20.2847	20.29055	20.2847	0
2025-01-24 22:50:00	20.2852	20.28795	20.2852	0
2025-01-24 22:55:00	20.2843	20.28527	20.2843	0
2025-01-24 23:00:00	20.2777	20.28394	20.2777	0
2025-01-24 23:05:00	20.285	20.284	20.285	0
2025-01-24 23:10:00	20.2842	20.28331	20.2842	0
2025-01-24 23:15:00	20.2842	20.28329	20.2842	0
2025-01-24 23:20:00	20.3043	20.28528	20.3043	0
2025-01-24 23:25:00	20.285	20.28595	20.285	0
2025-01-24 23:30:00	20.2854	20.286	20.2854	0
2025-01-24 23:35:00	20.2856	20.28609	20.2856	0
2025-01-24 23:40:00	20.2858	20.28615	20.2858	0
2025-01-24 23:45:00	20.2852	20.28624	20.2852	0
2025-01-24 23:50:00	20.3122	20.28969	20.3122	0
2025-01-24 23:55:00	20.2991	20.2911	20.2991	0
2025-01-25 00:00:00	20.2986	20.29254	20.2986	0
2025-01-25 00:05:00	20.2917	20.29329	20.2917	0
2025-01-25 00:10:00	20.2914	20.292	20.2914	0
2025-01-25 00:15:00	20.2919	20.29269	20.2919	0
2025-01-25 00:20:00	20.2989	20.29404	20.2989	0
2025-01-25 00:25:00	20.2924	20.29472	20.2924	0
2025-01-25 00:30:00	20.2846	20.2946	20.2846	0
2025-01-25 00:35:00	20.2913	20.29521	20.2913	0
2025-01-25 00:40:00	20.2851	20.2925	20.2851	0
2025-01-25 00:45:00	20.2848	20.29107	20.2848	0
2025-01-25 00:50:00	20.2853	20.28974	20.2853	0
2025-01-25 00:55:00	20.2849	20.28906	20.2849	0
2025-01-25 01:00:00	20.2853	20.28845	20.2853	0
2025-01-25 01:05:00	20.2856	20.28782	20.2856	0
2025-01-25 01:10:00	20.2852	20.28645	20.2852	0
2025-01-25 01:15:00	20.2922	20.28643	20.2922	0
2025-01-25 01:20:00	20.2852	20.28649	20.2852	0
2025-01-25 01:25:00	20.2843	20.28579	20.2843	0
2025-01-25 01:30:00	20.2844	20.28572	20.2844	0
2025-01-25 01:35:00	20.2843	20.28567	20.2843	0
2025-01-25 01:40:00	20.2843	20.28557	20.2843	0
2025-01-25 01:45:00	20.2837	20.28545	20.2837	0
2025-01-25 01:50:00	20.2772	20.28464	20.2772	0
2025-01-25 01:55:00	20.298	20.28588	20.298	0
2025-01-25 02:00:00	20.2912	20.28648	20.2912	0
2025-01-25 02:05:00	20.2851	20.28577	20.2851	0
2025-01-25 02:10:00	20.2849	20.28574	20.2849	0
2025-01-25 02:15:00	20.2853	20.28584	20.2853	0
2025-01-25 02:20:00	20.2784	20.28524	20.2784	0
2025-01-25 02:25:00	20.2781	20.28462	20.2781	0
2025-01-25 02:30:00	20.2773	20.28392	20.2773	0
2025-01-25 02:35:00	20.2841	20.28396	20.2841	0
2025-01-25 02:40:00	20.2781	20.28405	20.2781	0
2025-01-25 02:45:00	20.2779	20.28204	20.2779	0
2025-01-25 02:50:00	20.2784	20.28076	20.2784	0
2025-01-25 02:55:00	20.2709	20.27934	20.2709	0
2025-01-25 03:00:00	20.2842	20.27927	20.2842	0
2025-01-25 03:05:00	20.2777	20.27851	20.2777	0
2025-01-25 03:10:00	20.2776	20.27843	20.2776	0
2025-01-25 03:15:00	20.271	20.27772	20.271	0
2025-01-25 03:20:00	20.2716	20.27715	20.2716	0
2025-01-25 03:25:00	20.272	20.27594	20.272	0
2025-01-25 03:30:00	20.2851	20.27664	20.2851	0
2025-01-25 03:35:00	20.2714	20.27599	20.2714	0
2025-01-25 03:40:00	20.2719	20.27534	20.2719	0
2025-01-25 03:45:00	20.2722	20.27547	20.2722	0
2025-01-25 03:50:00	20.2717	20.27422	20.2717	0
2025-01-25 03:55:00	20.2649	20.27294	20.2649	0
2025-01-25 04:00:00	20.2646	20.27164	20.2646	0
2025-01-25 04:05:00	20.2645	20.27099	20.2645	0
2025-01-25 04:10:00	20.2638	20.27021	20.2638	0
2025-01-25 04:15:00	20.2701	20.27002	20.2701	0
2025-01-25 04:20:00	20.2644	20.26795	20.2644	0
2025-01-25 04:25:00	20.2643	20.26724	20.2643	0
2025-01-25 04:30:00	20.2716	20.26721	20.2716	0
2025-01-25 04:35:00	20.2647	20.26646	20.2647	0
2025-01-25 04:40:00	20.2585	20.26514	20.2585	0
2025-01-25 04:45:00	20.2583	20.26448	20.2583	0
2025-01-25 04:50:00	20.2581	20.26383	20.2581	0
2025-01-25 04:55:00	20.2579	20.26317	20.2579	0
2025-01-25 05:00:00	20.2572	20.26251	20.2572	0
2025-01-25 05:05:00	20.2575	20.26125	20.2575	0
2025-01-25 05:10:00	20.2581	20.26062	20.2581	0
2025-01-25 05:15:00	20.2579	20.25998	20.2579	0
2025-01-25 05:20:00	20.2585	20.25867	20.2585	0
2025-01-25 05:25:00	20.2588	20.25808	20.2588	0
2025-01-25 05:30:00	20.259	20.25813	20.259	0
2025-01-25 05:35:00	20.2591	20.25821	20.2591	0
2025-01-25 05:40:00	20.2586	20.25826	20.2586	0
2025-01-25 05:45:00	20.2576	20.25823	20.2576	0
2025-01-25 05:50:00	20.2516	20.25767	20.2516	0
2025-01-25 05:55:00	20.252	20.25712	20.252	0
2025-01-25 06:00:00	20.2516	20.25647	20.2516	0
2025-01-25 06:05:00	20.2587	20.25655	20.2587	0
2025-01-25 06:10:00	20.2582	20.25652	20.2582	0
2025-01-25 06:15:00	20.2587	20.25651	20.2587	0
2025-01-25 06:20:00	20.2523	20.25584	20.2523	0
2025-01-25 06:25:00	20.2517	20.2551	20.2517	0
2025-01-25 06:30:00	20.2521	20.25445	20.2521	0
2025-01-25 06:35:00	20.2451	20.2532	20.2451	0
2025-01-25 06:40:00	20.2521	20.25325	20.2521	0
2025-01-25 06:45:00	20.2578	20.25383	20.2578	0
2025-01-25 06:50:00	20.245	20.25317	20.245	0
2025-01-25 06:55:00	20.2442	20.25172	20.2442	0
2025-01-25 07:00:00	20.2708	20.25298	20.2708	0
2025-01-25 07:05:00	20.2575	20.25286	20.2575	0
2025-01-25 07:10:00	20.2582	20.25345	20.2582	0
2025-01-25 07:15:00	20.2574	20.25402	20.2574	0
2025-01-25 07:20:00	20.2581	20.25462	20.2581	0
2025-01-25 07:25:00	20.2846	20.25857	20.2846	0
2025-01-25 07:30:00	20.2639	20.25975	20.2639	0
2025-01-25 07:35:00	20.2647	20.26044	20.2647	0
2025-01-25 07:40:00	20.2585	20.26179	20.2585	0
2025-01-25 07:45:00	20.2583	20.2632	20.2583	0
2025-01-25 07:50:00	20.258	20.26192	20.258	0
2025-01-25 07:55:00	20.258	20.26197	20.258	0
2025-01-25 08:00:00	20.2585	20.262	20.2585	0
2025-01-25 08:05:00	20.2588	20.26214	20.2588	0
2025-01-25 08:10:00	20.2583	20.26216	20.2583	0
2025-01-25 08:15:00	20.258	20.2595	20.258	0
2025-01-25 08:20:00	20.2585	20.25896	20.2585	0
2025-01-25 08:25:00	20.2582	20.25831	20.2582	0
2025-01-25 08:30:00	20.2646	20.25892	20.2646	0
2025-01-25 08:35:00	20.2572	20.25881	20.2572	0
2025-01-25 08:40:00	20.2714	20.26015	20.2714	0
2025-01-25 08:45:00	20.2646	20.26081	20.2646	0
2025-01-25 08:50:00	20.2579	20.26075	20.2579	0
2025-01-25 08:55:00	20.2578	20.26065	20.2578	0
2025-01-25 09:00:00	20.265	20.26132	20.265	0
2025-01-25 09:05:00	20.2649	20.26201	20.2649	0
2025-01-25 09:10:00	20.2586	20.26202	20.2586	0
2025-01-25 09:15:00	20.2656	20.26276	20.2656	0
2025-01-25 09:20:00	20.2591	20.26221	20.2591	0
2025-01-25 09:25:00	20.2586	20.26235	20.2586	0
2025-01-25 09:30:00	20.2577	20.26098	20.2577	0
2025-01-25 09:35:00	20.2576	20.26028	20.2576	0
2025-01-25 09:40:00	20.2649	20.26098	20.2649	0
2025-01-25 09:45:00	20.2653	20.26173	20.2653	0
2025-01-25 09:50:00	20.2589	20.26112	20.2589	0
2025-01-25 09:55:00	20.2658	20.26121	20.2658	0
2025-01-25 10:00:00	20.2719	20.26254	20.2719	0
2025-01-25 10:05:00	20.2788	20.26386	20.2788	0
2025-01-25 10:10:00	20.2917	20.26712	20.2917	0
2025-01-25 10:15:00	20.2781	20.26907	20.2781	0
2025-01-25 10:20:00	20.2845	20.27175	20.2845	0
2025-01-25 10:25:00	20.2784	20.27383	20.2784	0
2025-01-25 10:30:00	20.2788	20.27522	20.2788	0
2025-01-25 10:35:00	20.279	20.27659	20.279	0
2025-01-25 10:40:00	20.2858	20.27928	20.2858	0
2025-01-25 10:45:00	20.2852	20.28122	20.2852	0
2025-01-25 10:50:00	20.2782	20.28185	20.2782	0
2025-01-25 10:55:00	20.2986	20.28383	20.2986	0
2025-01-25 11:00:00	20.2849	20.28315	20.2849	0
2025-01-25 11:05:00	20.2846	20.2838	20.2846	0
2025-01-25 11:10:00	20.298	20.28515	20.298	0
2025-01-25 11:15:00	20.2846	20.28577	20.2846	0
2025-01-25 11:20:00	20.2918	20.28707	20.2918	0
2025-01-25 11:25:00	20.2915	20.28832	20.2915	0
2025-01-25 11:30:00	20.2847	20.28821	20.2847	0
2025-01-25 11:35:00	20.2907	20.28876	20.2907	0
2025-01-25 11:40:00	20.3114	20.29208	20.3114	0
2025-01-25 11:45:00	20.3046	20.29268	20.3046	0
2025-01-25 11:50:00	20.3318	20.29737	20.3318	0
2025-01-25 11:55:00	20.3376	20.30267	20.3376	0
2025-01-25 12:00:00	20.311	20.30397	20.311	0
2025-01-25 12:05:00	20.3117	20.30668	20.3117	0
2025-01-25 12:10:00	20.3187	20.30937	20.3187	0
2025-01-25 12:15:00	20.3116	20.31138	20.3116	0
2025-01-25 12:20:00	20.3113	20.31404	20.3113	0
2025-01-25 12:25:00	20.3119	20.31616	20.3119	0
2025-01-25 12:30:00	20.311	20.31612	20.311	0
2025-01-25 12:35:00	20.3109	20.31675	20.3109	0
2025-01-25 12:40:00	20.3104	20.31461	20.3104	0
2025-01-25 12:45:00	20.31	20.31185	20.31	0
2025-01-25 12:50:00	20.3098	20.31173	20.3098	0
2025-01-25 12:55:00	20.3103	20.31159	20.3103	0
2025-01-25 13:00:00	20.3245	20.31217	20.3245	0
2025-01-25 13:05:00	20.3179	20.3128	20.3179	0
2025-01-25 13:10:00	20.3251	20.31418	20.3251	0
2025-01-25 13:15:00	20.3176	20.31475	20.3176	0
2025-01-25 13:20:00	20.3182	20.31547	20.3182	0
2025-01-25 13:25:00	20.3248	20.31686	20.3248	0
2025-01-25 13:30:00	20.3186	20.31768	20.3186	0
2025-01-25 13:35:00	20.3189	20.31857	20.3189	0
2025-01-25 13:40:00	20.3184	20.31943	20.3184	0
2025-01-25 13:45:00	20.3316	20.32156	20.3316	0
2025-01-25 13:50:00	20.3241	20.32152	20.3241	0
2025-01-25 13:55:00	20.3243	20.32216	20.3243	0
2025-01-25 14:00:00	20.3249	20.32214	20.3249	0
2025-01-25 14:05:00	20.3175	20.32213	20.3175	0
2025-01-25 14:10:00	20.3169	20.322	20.3169	0
2025-01-25 14:15:00	20.3166	20.32118	20.3166	0
2025-01-25 14:20:00	20.3169	20.32101	20.3169	0
2025-01-25 14:25:00	20.3112	20.32024	20.3112	0
2025-01-25 14:30:00	20.3179	20.32019	20.3179	0
2025-01-25 14:35:00	20.3251	20.31954	20.3251	0
2025-01-25 14:40:00	20.3255	20.31968	20.3255	0
2025-01-25 14:45:00	20.3518	20.32243	20.3518	0
2025-01-25 14:50:00	20.3509	20.32503	20.3509	0
2025-01-25 14:55:00	20.3309	20.32637	20.3309	0
2025-01-25 15:00:00	20.3309	20.32777	20.3309	0
2025-01-25 15:05:00	20.331	20.32921	20.331	0
2025-01-25 15:10:00	20.331	20.33062	20.331	0
2025-01-25 15:15:00	20.3304	20.33254	20.3304	0
2025-01-25 15:20:00	20.3313	20.33388	20.3313	0
2025-01-25 15:25:00	20.3378	20.33515	20.3378	0
2025-01-25 15:30:00	20.3317	20.33577	20.3317	0
2025-01-25 15:35:00	20.3247	20.33306	20.3247	0
2025-01-25 15:40:00	20.3319	20.33116	20.3319	0
2025-01-25 15:45:00	20.3315	20.33122	20.3315	0
2025-01-25 15:50:00	20.3387	20.332	20.3387	0
2025-01-25 15:55:00	20.3323	20.33213	20.3323	0
2025-01-25 16:00:00	20.3324	20.33227	20.3324	0
2025-01-25 16:05:00	20.3326	20.33249	20.3326	0
2025-01-25 16:10:00	20.332	20.33256	20.332	0
2025-01-25 16:15:00	20.325	20.33128	20.325	0
2025-01-25 16:20:00	20.3254	20.33065	20.3254	0
2025-01-25 16:25:00	20.3251	20.33069	20.3251	0
2025-01-25 16:30:00	20.3242	20.32992	20.3242	0
2025-01-25 16:35:00	20.3242	20.32919	20.3242	0
2025-01-25 16:40:00	20.3242	20.32774	20.3242	0
2025-01-25 16:45:00	20.3244	20.32695	20.3244	0
2025-01-25 16:50:00	20.3171	20.32542	20.3171	0
2025-01-25 16:55:00	20.3167	20.32383	20.3167	0
2025-01-25 17:00:00	20.317	20.32233	20.317	0
2025-01-25 17:05:00	20.3112	20.32095	20.3112	0
2025-01-25 17:10:00	20.3111	20.31952	20.3111	0
2025-01-25 17:15:00	20.3184	20.31885	20.3184	0
2025-01-25 17:20:00	20.3249	20.31892	20.3249	0
2025-01-25 17:25:00	20.3181	20.31831	20.3181	0
2025-01-25 17:30:00	20.3186	20.31775	20.3186	0
2025-01-25 17:35:00	20.3183	20.31714	20.3183	0
2025-01-25 17:40:00	20.3115	20.31658	20.3115	0
2025-01-25 17:45:00	20.312	20.31611	20.312	0
2025-01-25 17:50:00	20.3116	20.31557	20.3116	0
2025-01-25 17:55:00	20.3113	20.31558	20.3113	0
2025-01-25 18:00:00	20.3118	20.31565	20.3118	0
2025-01-25 18:05:00	20.3049	20.3143	20.3049	0
2025-01-25 18:10:00	20.3041	20.31222	20.3041	0
2025-01-25 18:15:00	20.3042	20.31083	20.3042	0
2025-01-25 18:20:00	20.3048	20.30945	20.3048	0
2025-01-25 18:25:00	20.3053	20.30815	20.3053	0
2025-01-25 18:30:00	20.2982	20.30682	20.2982	0
2025-01-25 18:35:00	20.2986	20.30548	20.2986	0
2025-01-25 18:40:00	20.3056	20.30488	20.3056	0
2025-01-25 18:45:00	20.2991	20.30366	20.2991	0
2025-01-25 18:50:00	20.2987	20.30235	20.2987	0
2025-01-25 18:55:00	20.3117	20.30303	20.3117	0
2025-01-25 19:00:00	20.3054	20.30316	20.3054	0
2025-01-25 19:05:00	20.3378	20.30652	20.3378	0
2025-01-25 19:10:00	20.3178	20.30782	20.3178	0
2025-01-25 19:15:00	20.3179	20.30908	20.3179	0
2025-01-25 19:20:00	20.3118	20.31044	20.3118	0
2025-01-25 19:25:00	20.3121	20.31179	20.3121	0
2025-01-25 19:30:00	20.3123	20.31246	20.3123	0
2025-01-25 19:35:00	20.3058	20.31313	20.3058	0
2025-01-25 19:40:00	20.3193	20.31519	20.3193	0
2025-01-25 19:45:00	20.306	20.31462	20.306	0
2025-01-25 19:50:00	20.3048	20.31456	20.3048	0
2025-01-25 19:55:00	20.3053	20.31131	20.3053	0
2025-01-25 20:00:00	20.3115	20.31068	20.3115	0
2025-01-25 20:05:00	20.3048	20.30937	20.3048	0
2025-01-25 20:10:00	20.2986	20.30805	20.2986	0
2025-01-25 20:15:00	20.2977	20.30661	20.2977	0
2025-01-25 20:20:00	20.2983	20.30521	20.2983	0
2025-01-25 20:25:00	20.2982	20.30445	20.2982	0
2025-01-25 20:30:00	20.2981	20.30233	20.2981	0
2025-01-25 20:35:00	20.2912	20.30085	20.2912	0
2025-01-25 20:40:00	20.2918	20.29955	20.2918	0
2025-01-25 20:45:00	20.2914	20.29816	20.2914	0
2025-01-25 20:50:00	20.298	20.29681	20.298	0
2025-01-25 20:55:00	20.2912	20.29545	20.2912	0
2025-01-25 21:00:00	20.2911	20.2947	20.2911	0
2025-01-25 21:05:00	20.291	20.29403	20.291	0
2025-01-25 21:10:00	20.2844	20.29264	20.2844	0
2025-01-25 21:15:00	20.285	20.29132	20.285	0
2025-01-25 21:20:00	20.2842	20.28993	20.2842	0
2025-01-25 21:25:00	20.2848	20.28929	20.2848	0
2025-01-25 21:30:00	20.2846	20.28857	20.2846	0
2025-01-25 21:35:00	20.2839	20.28782	20.2839	0
2025-01-25 21:40:00	20.2842	20.28644	20.2842	0
2025-01-25 21:45:00	20.2915	20.28647	20.2915	0
2025-01-25 21:50:00	20.2846	20.28582	20.2846	0
2025-01-25 21:55:00	20.2846	20.28518	20.2846	0
2025-01-25 22:00:00	20.2845	20.28519	20.2845	0
2025-01-25 22:05:00	20.285	20.28519	20.285	0
2025-01-25 22:10:00	20.2849	20.28526	20.2849	0
2025-01-25 22:15:00	20.2846	20.28524	20.2846	0
2025-01-25 22:20:00	20.2845	20.28523	20.2845	0
2025-01-25 22:25:00	20.2844	20.28528	20.2844	0
2025-01-25 22:30:00	20.2783	20.28469	20.2783	0
2025-01-25 22:35:00	20.2848	20.28402	20.2848	0
2025-01-25 22:40:00	20.2853	20.28409	20.2853	0
2025-01-25 22:45:00	20.2849	20.28412	20.2849	0
2025-01-25 22:50:00	20.2846	20.28413	20.2846	0
2025-01-25 22:55:00	20.2918	20.28481	20.2918	0
2025-01-25 23:00:00	20.2843	20.28475	20.2843	0
2025-01-25 23:05:00	20.2977	20.28606	20.2977	0
2025-01-25 23:10:00	20.2838	20.28599	20.2838	0
2025-01-25 23:15:00	20.2974	20.28729	20.2974	0
2025-01-25 23:20:00	20.2908	20.28854	20.2908	0
2025-01-25 23:25:00	20.2975	20.28981	20.2975	0
2025-01-25 23:30:00	20.2908	20.29036	20.2908	0
2025-01-25 23:35:00	20.2848	20.29035	20.2848	0
2025-01-25 23:40:00	20.2841	20.2903	20.2841	0
2025-01-25 23:45:00	20.2843	20.28955	20.2843	0
2025-01-25 23:50:00	20.2849	20.28961	20.2849	0
2025-01-25 23:55:00	20.2846	20.2883	20.2846	0
2025-01-26 00:00:00	20.2845	20.28837	20.2845	0
2025-01-26 00:05:00	20.2838	20.28701	20.2838	0
2025-01-26 00:10:00	20.2834	20.28627	20.2834	0
2025-01-26 00:15:00	20.2837	20.28489	20.2837	0
2025-01-26 00:20:00	20.2833	20.28414	20.2833	0
2025-01-26 00:25:00	20.2831	20.28397	20.2831	0
2025-01-26 00:30:00	20.2835	20.28391	20.2835	0
2025-01-26 00:35:00	20.2832	20.2838	20.2832	0
2025-01-26 00:40:00	20.283	20.28361	20.283	0
2025-01-26 00:45:00	20.2829	20.28344	20.2829	0
2025-01-26 00:50:00	20.284	20.28339	20.284	0
2025-01-26 00:55:00	20.2841	20.28342	20.2841	0
2025-01-26 01:00:00	20.2841	20.28349	20.2841	0
2025-01-26 01:05:00	20.2848	20.2836	20.2848	0
2025-01-26 01:10:00	20.2853	20.2838	20.2853	0
2025-01-26 01:15:00	20.2856	20.28405	20.2856	0
2025-01-26 01:20:00	20.2857	20.28427	20.2857	0
2025-01-26 01:25:00	20.2853	20.28448	20.2853	0
2025-01-26 01:30:00	20.2923	20.28541	20.2923	0
2025-01-26 01:35:00	20.2924	20.28636	20.2924	0
2025-01-26 01:40:00	20.2853	20.28649	20.2853	0
2025-01-26 01:45:00	20.2849	20.28657	20.2849	0
2025-01-26 01:50:00	20.2853	20.28669	20.2853	0
2025-01-26 01:55:00	20.3116	20.28937	20.3116	0
2025-01-26 02:00:00	20.2975	20.29059	20.2975	0
2025-01-26 02:05:00	20.2909	20.29112	20.2909	0
2025-01-26 02:10:00	20.291	20.29165	20.291	0
2025-01-26 02:15:00	20.2843	20.29155	20.2843	0
2025-01-26 02:20:00	20.2916	20.29148	20.2916	0
2025-01-26 02:25:00	20.2848	20.29072	20.2848	0
2025-01-26 02:30:00	20.2853	20.29072	20.2853	0
2025-01-26 02:35:00	20.2849	20.29072	20.2849	0
2025-01-26 02:40:00	20.292	20.29139	20.292	0
2025-01-26 02:45:00	20.2856	20.28879	20.2856	0
2025-01-26 02:50:00	20.2986	20.2889	20.2986	0
2025-01-26 02:55:00	20.2915	20.28896	20.2915	0
2025-01-26 03:00:00	20.2853	20.28839	20.2853	0
2025-01-26 03:05:00	20.2849	20.28845	20.2849	0
2025-01-26 03:10:00	20.2853	20.28782	20.2853	0
2025-01-26 03:15:00	20.2923	20.28857	20.2923	0
2025-01-26 03:20:00	20.2858	20.28862	20.2858	0
2025-01-26 03:25:00	20.2852	20.28865	20.2852	0
2025-01-26 03:30:00	20.285	20.28795	20.285	0
2025-01-26 03:35:00	20.2848	20.28787	20.2848	0
2025-01-26 03:40:00	20.2841	20.28642	20.2841	0
2025-01-26 03:45:00	20.2841	20.28568	20.2841	0
2025-01-26 03:50:00	20.2836	20.28551	20.2836	0
2025-01-26 03:55:00	20.2845	20.28547	20.2845	0
2025-01-26 04:00:00	20.2838	20.28532	20.2838	0
2025-01-26 04:05:00	20.2834	20.28443	20.2834	0
2025-01-26 04:10:00	20.297	20.28555	20.297	0
2025-01-26 04:15:00	20.2839	20.28542	20.2839	0
2025-01-26 04:20:00	20.2847	20.28539	20.2847	0
2025-01-26 04:25:00	20.2846	20.28537	20.2846	0
2025-01-26 04:30:00	20.2852	20.28548	20.2852	0
2025-01-26 04:35:00	20.2843	20.2855	20.2843	0
2025-01-26 04:40:00	20.2849	20.28563	20.2849	0
2025-01-26 04:45:00	20.2846	20.28564	20.2846	0
2025-01-26 04:50:00	20.2985	20.28711	20.2985	0
2025-01-26 04:55:00	20.2976	20.28853	20.2976	0
2025-01-26 05:00:00	20.2916	20.28799	20.2916	0
2025-01-26 05:05:00	20.292	20.2888	20.292	0
2025-01-26 05:10:00	20.2849	20.28882	20.2849	0
2025-01-26 05:15:00	20.2848	20.28884	20.2848	0
2025-01-26 05:20:00	20.2853	20.28885	20.2853	0
2025-01-26 05:25:00	20.285	20.28892	20.285	0
2025-01-26 05:30:00	20.2842	20.28885	20.2842	0
2025-01-26 05:35:00	20.2915	20.28954	20.2915	0
2025-01-26 05:40:00	20.3041	20.2901	20.3041	0
2025-01-26 05:45:00	20.2915	20.28949	20.2915	0
2025-01-26 05:50:00	20.2853	20.28886	20.2853	0
2025-01-26 05:55:00	20.2855	20.28821	20.2855	0
2025-01-26 06:00:00	20.2984	20.28956	20.2984	0
2025-01-26 06:05:00	20.2854	20.28962	20.2854	0
2025-01-26 06:10:00	20.2911	20.2902	20.2911	0
2025-01-26 06:15:00	20.291	20.2908	20.291	0
2025-01-26 06:20:00	20.2843	20.29081	20.2843	0
2025-01-26 06:25:00	20.2983	20.29149	20.2983	0
2025-01-26 06:30:00	20.298	20.29088	20.298	0
2025-01-26 06:35:00	20.2985	20.29158	20.2985	0
2025-01-26 06:40:00	20.2916	20.29221	20.2916	0
2025-01-26 06:45:00	20.2987	20.29353	20.2987	0
2025-01-26 06:50:00	20.3049	20.29418	20.3049	0
2025-01-26 06:55:00	20.2987	20.29551	20.2987	0
2025-01-26 07:00:00	20.2989	20.29629	20.2989	0
2025-01-26 07:05:00	20.2991	20.2971	20.2991	0
2025-01-26 07:10:00	20.2985	20.29852	20.2985	0
2025-01-26 07:15:00	20.2982	20.29851	20.2982	0
2025-01-26 07:20:00	20.2986	20.29857	20.2986	0
2025-01-26 07:25:00	20.3056	20.29928	20.3056	0
2025-01-26 07:30:00	20.2991	20.30003	20.2991	0
2025-01-26 07:35:00	20.2985	20.30001	20.2985	0
2025-01-26 07:40:00	20.2988	20.2994	20.2988	0
2025-01-26 07:45:00	20.3184	20.30137	20.3184	0
2025-01-26 07:50:00	20.3188	20.30336	20.3188	0
2025-01-26 07:55:00	20.305	20.30395	20.305	0
2025-01-26 08:00:00	20.298	20.3039	20.298	0
2025-01-26 08:05:00	20.3052	20.3046	20.3052	0
2025-01-26 08:10:00	20.3055	20.30529	20.3055	0
2025-01-26 08:15:00	20.305	20.30523	20.305	0
2025-01-26 08:20:00	20.3121	20.30653	20.3121	0
2025-01-26 08:25:00	20.3057	20.30725	20.3057	0
2025-01-26 08:30:00	20.3053	20.3079	20.3053	0
2025-01-26 08:35:00	20.3049	20.30655	20.3049	0
2025-01-26 08:40:00	20.3114	20.30581	20.3114	0
2025-01-26 08:45:00	20.3046	20.30577	20.3046	0
2025-01-26 08:50:00	20.3044	20.30641	20.3044	0
2025-01-26 08:55:00	20.305	20.30639	20.305	0
2025-01-26 09:00:00	20.3054	20.30638	20.3054	0
2025-01-26 09:05:00	20.319	20.30778	20.319	0
2025-01-26 09:10:00	20.3192	20.30849	20.3192	0
2025-01-26 09:15:00	20.3119	20.30911	20.3119	0
2025-01-26 09:20:00	20.3117	20.30975	20.3117	0
2025-01-26 09:25:00	20.3115	20.31041	20.3115	0
2025-01-26 09:30:00	20.312	20.31047	20.312	0
2025-01-26 09:35:00	20.3116	20.31117	20.3116	0
2025-01-26 09:40:00	20.312	20.31193	20.312	0
2025-01-26 09:45:00	20.3111	20.31254	20.3111	0
2025-01-26 09:50:00	20.3104	20.31304	20.3104	0
2025-01-26 09:55:00	20.3113	20.31227	20.3113	0
2025-01-26 10:00:00	20.3106	20.31141	20.3106	0
2025-01-26 10:05:00	20.3107	20.31129	20.3107	0
2025-01-26 10:10:00	20.3114	20.31126	20.3114	0
2025-01-26 10:15:00	20.3112	20.31123	20.3112	0
2025-01-26 10:20:00	20.3111	20.31114	20.3111	0
2025-01-26 10:25:00	20.311	20.31108	20.311	0
2025-01-26 10:30:00	20.311	20.31098	20.311	0
2025-01-26 10:35:00	20.3116	20.31103	20.3116	0
2025-01-26 10:40:00	20.3113	20.31112	20.3113	0
2025-01-26 10:45:00	20.3112	20.31111	20.3112	0
2025-01-26 10:50:00	20.3105	20.3111	20.3105	0
2025-01-26 10:55:00	20.3106	20.31109	20.3106	0
2025-01-26 11:00:00	20.3109	20.31104	20.3109	0
2025-01-26 11:05:00	20.3115	20.31107	20.3115	0
2025-01-26 11:10:00	20.3114	20.3111	20.3114	0
2025-01-26 11:15:00	20.3112	20.31112	20.3112	0
2025-01-26 11:20:00	20.3118	20.3112	20.3118	0
2025-01-26 11:25:00	20.3116	20.3112	20.3116	0
2025-01-26 11:30:00	20.3113	20.3112	20.3113	0
2025-01-26 11:35:00	20.3106	20.31114	20.3106	0
2025-01-26 11:40:00	20.3107	20.31116	20.3107	0
2025-01-26 11:45:00	20.3109	20.31119	20.3109	0
2025-01-26 11:50:00	20.3182	20.31192	20.3182	0
2025-01-26 11:55:00	20.3187	20.31264	20.3187	0
2025-01-26 12:00:00	20.3111	20.31261	20.3111	0
2025-01-26 12:05:00	20.3117	20.31266	20.3117	0
2025-01-26 12:10:00	20.3315	20.31463	20.3315	0
2025-01-26 12:15:00	20.3181	20.31528	20.3181	0
2025-01-26 12:20:00	20.3186	20.31601	20.3186	0
2025-01-26 12:25:00	20.3243	20.31738	20.3243	0
2025-01-26 12:30:00	20.3244	20.31875	20.3244	0
2025-01-26 12:35:00	20.3245	20.32011	20.3245	0
2025-01-26 12:40:00	20.3244	20.32073	20.3244	0
2025-01-26 12:45:00	20.331	20.32196	20.331	0
2025-01-26 12:50:00	20.3244	20.32329	20.3244	0
2025-01-26 12:55:00	20.3245	20.32457	20.3245	0
2025-01-26 13:00:00	20.3245	20.32387	20.3245	0
2025-01-26 13:05:00	20.3244	20.3245	20.3244	0
2025-01-26 13:10:00	20.3245	20.32509	20.3245	0
2025-01-26 13:15:00	20.325	20.32516	20.325	0
2025-01-26 13:20:00	20.3254	20.32526	20.3254	0
2025-01-26 13:25:00	20.3251	20.32532	20.3251	0
2025-01-26 13:30:00	20.3316	20.32604	20.3316	0
2025-01-26 13:35:00	20.3315	20.32609	20.3315	0
2025-01-26 13:40:00	20.3247	20.32612	20.3247	0
2025-01-26 13:45:00	20.3252	20.32619	20.3252	0
2025-01-26 13:50:00	20.325	20.32624	20.325	0
2025-01-26 13:55:00	20.3247	20.32627	20.3247	0
2025-01-26 14:00:00	20.3386	20.32768	20.3386	0
2025-01-26 14:05:00	20.3315	20.32833	20.3315	0
2025-01-26 14:10:00	20.332	20.32899	20.332	0
2025-01-26 14:15:00	20.331	20.32958	20.331	0
2025-01-26 14:20:00	20.3378	20.3302	20.3378	0
2025-01-26 14:25:00	20.325	20.32955	20.325	0
2025-01-26 14:30:00	20.3314	20.33022	20.3314	0
2025-01-26 14:35:00	20.3307	20.33077	20.3307	0
2025-01-26 14:40:00	20.3442	20.33269	20.3442	0
2025-01-26 14:45:00	20.3376	20.33398	20.3376	0
2025-01-26 14:50:00	20.3377	20.33389	20.3377	0
2025-01-26 14:55:00	20.3383	20.33457	20.3383	0
2025-01-26 15:00:00	20.3521	20.33658	20.3521	0
2025-01-26 15:05:00	20.339	20.33738	20.339	0
2025-01-26 15:10:00	20.3451	20.33811	20.3451	0
2025-01-26 15:15:00	20.3383	20.33944	20.3383	0
2025-01-26 15:20:00	20.3441	20.34071	20.3441	0
2025-01-26 15:25:00	20.3642	20.34406	20.3642	0
2025-01-26 15:30:00	20.3436	20.344	20.3436	0
2025-01-26 15:35:00	20.35	20.34524	20.35	0
2025-01-26 15:40:00	20.377	20.34917	20.377	0
2025-01-26 15:45:00	20.3712	20.35246	20.3712	0
2025-01-26 15:50:00	20.3579	20.35304	20.3579	0
2025-01-26 15:55:00	20.3578	20.35492	20.3578	0
2025-01-26 16:00:00	20.3577	20.35618	20.3577	0
2025-01-26 16:05:00	20.3643	20.35878	20.3643	0
2025-01-26 16:10:00	20.3583	20.3602	20.3583	0
2025-01-26 16:15:00	20.352	20.35898	20.352	0
2025-01-26 16:20:00	20.3516	20.35978	20.3516	0
2025-01-26 16:25:00	20.3514	20.35992	20.3514	0
2025-01-26 16:30:00	20.3512	20.35734	20.3512	0
2025-01-26 16:35:00	20.3518	20.3554	20.3518	0
2025-01-26 16:40:00	20.3516	20.35477	20.3516	0
2025-01-26 16:45:00	20.352	20.35419	20.352	0
2025-01-26 16:50:00	20.3523	20.35365	20.3523	0
2025-01-26 16:55:00	20.3451	20.35173	20.3451	0
2025-01-26 17:00:00	20.3509	20.35099	20.3509	0
2025-01-26 17:05:00	20.3449	20.35028	20.3449	0
2025-01-26 17:10:00	20.352	20.35032	20.352	0
2025-01-26 17:15:00	20.359	20.35108	20.359	0
2025-01-26 17:20:00	20.3512	20.35108	20.3512	0
2025-01-26 17:25:00	20.3579	20.35169	20.3579	0
2025-01-26 17:30:00	20.3518	20.35171	20.3518	0
2025-01-26 17:35:00	20.3522	20.35173	20.3522	0
2025-01-26 17:40:00	20.345	20.351	20.345	0
2025-01-26 17:45:00	20.3588	20.35237	20.3588	0
2025-01-26 17:50:00	20.3518	20.35246	20.3518	0
2025-01-26 17:55:00	20.3448	20.35245	20.3448	0
2025-01-26 18:00:00	20.3446	20.35171	20.3446	0
2025-01-26 18:05:00	20.3451	20.35032	20.3451	0
2025-01-26 18:10:00	20.3376	20.34896	20.3376	0
2025-01-26 18:15:00	20.3376	20.34693	20.3376	0
2025-01-26 18:20:00	20.3376	20.34551	20.3376	0
2025-01-26 18:25:00	20.3377	20.34406	20.3377	0
2025-01-26 18:30:00	20.3378	20.34334	20.3378	0
2025-01-26 18:35:00	20.3384	20.3413	20.3384	0
2025-01-26 18:40:00	20.3448	20.3406	20.3448	0
2025-01-26 18:45:00	20.3374	20.33986	20.3374	0
2025-01-26 18:50:00	20.3374	20.33914	20.3374	0
2025-01-26 18:55:00	20.3309	20.33772	20.3309	0
2025-01-26 19:00:00	20.3249	20.33645	20.3249	0
2025-01-26 19:05:00	20.3247	20.33516	20.3247	0
2025-01-26 19:10:00	20.3254	20.33394	20.3254	0
2025-01-26 19:15:00	20.3251	20.33268	20.3251	0
2025-01-26 19:20:00	20.3321	20.33211	20.3321	0
2025-01-26 19:25:00	20.3245	20.33072	20.3245	0
2025-01-26 19:30:00	20.3178	20.32802	20.3178	0
2025-01-26 19:35:00	20.3251	20.32679	20.3251	0
2025-01-26 19:40:00	20.3182	20.32487	20.3182	0
2025-01-26 19:45:00	20.312	20.32298	20.312	0
2025-01-26 19:50:00	20.3111	20.3216	20.3111	0
2025-01-26 19:55:00	20.3117	20.3203	20.3117	0
2025-01-26 20:00:00	20.3108	20.31884	20.3108	0
2025-01-26 20:05:00	20.3115	20.31748	20.3115	0
2025-01-26 20:10:00	20.3046	20.31473	20.3046	0
2025-01-26 20:15:00	20.3051	20.31279	20.3051	0
2025-01-26 20:20:00	20.3121	20.31222	20.3121	0
2025-01-26 20:25:00	20.305	20.31021	20.305	0
2025-01-26 20:30:00	20.3042	20.30881	20.3042	0
2025-01-26 20:35:00	20.337	20.31131	20.337	0
2025-01-26 20:40:00	20.3233	20.31253	20.3233	0
2025-01-26 20:45:00	20.3103	20.31239	20.3103	0
2025-01-26 20:50:00	20.3105	20.31236	20.3105	0
2025-01-26 20:55:00	20.3046	20.31167	20.3046	0
2025-01-26 21:00:00	20.3046	20.31167	20.3046	0
2025-01-26 21:05:00	20.3111	20.31227	20.3111	0
2025-01-26 21:10:00	20.3117	20.31223	20.3117	0
2025-01-26 21:15:00	20.3047	20.3122	20.3047	0
2025-01-26 21:20:00	20.3046	20.31224	20.3046	0
2025-01-26 21:25:00	20.3044	20.30898	20.3044	0
2025-01-26 21:30:00	20.3117	20.30782	20.3117	0
2025-01-26 21:35:00	20.3115	20.30794	20.3115	0
2025-01-26 21:40:00	20.3048	20.30737	20.3048	0
2025-01-26 21:45:00	20.2986	20.30677	20.2986	0
2025-01-26 21:50:00	20.2982	20.30613	20.2982	0
2025-01-26 21:55:00	20.2981	20.30483	20.2981	0
2025-01-26 22:00:00	20.2913	20.30279	20.2913	0
2025-01-26 22:05:00	20.2845	20.30077	20.2845	0
2025-01-26 22:10:00	20.2851	20.29882	20.2851	0
2025-01-26 22:15:00	20.2842	20.2968	20.2842	0
2025-01-26 22:20:00	20.2837	20.294	20.2837	0
2025-01-26 22:25:00	20.2845	20.2913	20.2845	0
2025-01-26 22:30:00	20.2844	20.28926	20.2844	0
2025-01-26 22:35:00	20.2838	20.28778	20.2838	0
2025-01-26 22:40:00	20.2773	20.28569	20.2773	0
2025-01-26 22:45:00	20.278	20.28368	20.278	0
2025-01-26 22:50:00	20.2852	20.28307	20.2852	0
2025-01-26 22:55:00	20.2783	20.28245	20.2783	0
2025-01-26 23:00:00	20.2708	20.28102	20.2708	0
2025-01-26 23:05:00	20.2715	20.27975	20.2715	0
2025-01-26 23:10:00	20.2713	20.27851	20.2713	0
2025-01-26 23:15:00	20.2711	20.27717	20.2711	0
2025-01-26 23:20:00	20.2844	20.27717	20.2844	0
2025-01-26 23:25:00	20.2838	20.27717	20.2838	0
2025-01-26 23:30:00	20.2779	20.27723	20.2779	0
2025-01-26 23:35:00	20.2718	20.27661	20.2718	0
2025-01-26 23:40:00	20.2714	20.27523	20.2714	0
2025-01-26 23:45:00	20.2719	20.27459	20.2719	0
2025-01-26 23:50:00	20.2722	20.27473	20.2722	0
2025-01-26 23:55:00	20.2717	20.27475	20.2717	0
2025-01-27 00:00:00	20.2649	20.27411	20.2649	0
2025-01-27 00:05:00	20.2646	20.27346	20.2646	0
2025-01-27 00:10:00	20.2713	20.27215	20.2713	0
2025-01-27 00:15:00	20.2646	20.27023	20.2646	0
2025-01-27 00:20:00	20.2644	20.26888	20.2644	0
2025-01-27 00:25:00	20.2577	20.26747	20.2577	0
2025-01-27 00:30:00	20.2583	20.26616	20.2583	0
2025-01-27 00:35:00	20.2653	20.2655	20.2653	0
2025-01-27 00:40:00	20.2644	20.26472	20.2644	0
2025-01-27 00:45:00	20.2576	20.26331	20.2576	0
2025-01-27 00:50:00	20.2576	20.26258	20.2576	0
2025-01-27 00:55:00	20.2577	20.26189	20.2577	0
2025-01-27 01:00:00	20.2571	20.26047	20.2571	0
2025-01-27 01:05:00	20.2574	20.25975	20.2574	0
2025-01-27 01:10:00	20.2569	20.259	20.2569	0
2025-01-27 01:15:00	20.2566	20.25889	20.2566	0
2025-01-27 01:20:00	20.2909	20.26215	20.2909	0
2025-01-27 01:25:00	20.2782	20.26344	20.2782	0
2025-01-27 01:30:00	20.2708	20.26408	20.2708	0
2025-01-27 01:35:00	20.2648	20.2648	20.2648	0
2025-01-27 01:40:00	20.258	20.26484	20.258	0
2025-01-27 01:45:00	20.2578	20.26485	20.2578	0
2025-01-27 01:50:00	20.2644	20.26558	20.2644	0
2025-01-27 01:55:00	20.2571	20.26555	20.2571	0
2025-01-27 02:00:00	20.2579	20.26565	20.2579	0
2025-01-27 02:05:00	20.2578	20.26577	20.2578	0
2025-01-27 02:10:00	20.2577	20.26245	20.2577	0
2025-01-27 02:15:00	20.2504	20.25967	20.2504	0
2025-01-27 02:20:00	20.2839	20.26098	20.2839	0
2025-01-27 02:25:00	20.2708	20.26158	20.2708	0
2025-01-27 02:30:00	20.2582	20.2616	20.2582	0
2025-01-27 02:35:00	20.2574	20.26156	20.2574	0
2025-01-27 02:40:00	20.2576	20.26088	20.2576	0
2025-01-27 02:45:00	20.257	20.26087	20.257	0
2025-01-27 02:50:00	20.2573	20.26081	20.2573	0
2025-01-27 02:55:00	20.2581	20.26084	20.2581	0
2025-01-27 03:00:00	20.2585	20.26092	20.2585	0
2025-01-27 03:05:00	20.2515	20.26103	20.2515	0
2025-01-27 03:10:00	20.2513	20.25777	20.2513	0
2025-01-27 03:15:00	20.2512	20.25581	20.2512	0
2025-01-27 03:20:00	20.2439	20.25438	20.2439	0
2025-01-27 03:25:00	20.2575	20.25439	20.2575	0
2025-01-27 03:30:00	20.2515	20.25378	20.2515	0
2025-01-27 03:35:00	20.2446	20.25254	20.2446	0
2025-01-27 03:40:00	20.2518	20.25199	20.2518	0
2025-01-27 03:45:00	20.2516	20.25134	20.2516	0
2025-01-27 03:50:00	20.2513	20.25062	20.2513	0
2025-01-27 03:55:00	20.2578	20.25125	20.2578	0
2025-01-27 04:00:00	20.2517	20.25129	20.2517	0
2025-01-27 04:05:00	20.2449	20.25066	20.2449	0
2025-01-27 04:10:00	20.2441	20.25068	20.2441	0
2025-01-27 04:15:00	20.2436	20.24929	20.2436	0
2025-01-27 04:20:00	20.2511	20.24925	20.2511	0
2025-01-27 04:25:00	20.2578	20.25057	20.2578	0
2025-01-27 04:30:00	20.2512	20.25051	20.2512	0
2025-01-27 04:35:00	20.2517	20.25052	20.2517	0
2025-01-27 04:40:00	20.2514	20.25053	20.2514	0
2025-01-27 04:45:00	20.2579	20.25054	20.2579	0
2025-01-27 04:50:00	20.2511	20.25048	20.2511	0
2025-01-27 04:55:00	20.2583	20.25182	20.2583	0
2025-01-27 05:00:00	20.2514	20.25255	20.2514	0
2025-01-27 05:05:00	20.2446	20.25265	20.2446	0
2025-01-27 05:10:00	20.2451	20.25205	20.2451	0
2025-01-27 05:15:00	20.2455	20.25082	20.2455	0
2025-01-27 05:20:00	20.2457	20.25027	20.2457	0
2025-01-27 05:25:00	20.2458	20.24968	20.2458	0
2025-01-27 05:30:00	20.2447	20.24901	20.2447	0
2025-01-27 05:35:00	20.2452	20.24774	20.2452	0
2025-01-27 05:40:00	20.2455	20.24718	20.2455	0
2025-01-27 05:45:00	20.2378	20.24513	20.2378	0
2025-01-27 05:50:00	20.2651	20.2465	20.2651	0
2025-01-27 05:55:00	20.2582	20.24786	20.2582	0
2025-01-27 06:00:00	20.2514	20.24849	20.2514	0
2025-01-27 06:05:00	20.2512	20.24906	20.2512	0
2025-01-27 06:10:00	20.2511	20.2496	20.2511	0
2025-01-27 06:15:00	20.251	20.25012	20.251	0
2025-01-27 06:20:00	20.2511	20.25076	20.2511	0
2025-01-27 06:25:00	20.2578	20.25202	20.2578	0
2025-01-27 06:30:00	20.2505	20.25252	20.2505	0
2025-01-27 06:35:00	20.2446	20.2532	20.2446	0
2025-01-27 06:40:00	20.2646	20.25315	20.2646	0
2025-01-27 06:45:00	20.2572	20.25305	20.2572	0
2025-01-27 06:50:00	20.2447	20.25238	20.2447	0
2025-01-27 06:55:00	20.2518	20.25244	20.2518	0
2025-01-27 07:00:00	20.2522	20.25255	20.2522	0
2025-01-27 07:05:00	20.2717	20.25462	20.2717	0
2025-01-27 07:10:00	20.258	20.25531	20.258	0
2025-01-27 07:15:00	20.2585	20.25538	20.2585	0
2025-01-27 07:20:00	20.2716	20.25749	20.2716	0
2025-01-27 07:25:00	20.2714	20.26017	20.2714	0
2025-01-27 07:30:00	20.2718	20.26089	20.2718	0
2025-01-27 07:35:00	20.2715	20.26232	20.2715	0
2025-01-27 07:40:00	20.2653	20.26438	20.2653	0
2025-01-27 07:45:00	20.2655	20.26575	20.2655	0
2025-01-27 07:50:00	20.2652	20.26705	20.2652	0
2025-01-27 07:55:00	20.265	20.26638	20.265	0
2025-01-27 08:00:00	20.272	20.26778	20.272	0
2025-01-27 08:05:00	20.2656	20.26849	20.2656	0
2025-01-27 08:10:00	20.2658	20.26791	20.2658	0
2025-01-27 08:15:00	20.2719	20.26796	20.2719	0
2025-01-27 08:20:00	20.2722	20.268	20.2722	0
2025-01-27 08:25:00	20.2445	20.2653	20.2445	0
2025-01-27 08:30:00	20.2577	20.26454	20.2577	0
2025-01-27 08:35:00	20.2583	20.26382	20.2583	0
2025-01-27 08:40:00	20.2654	20.26384	20.2654	0
2025-01-27 08:45:00	20.2656	20.2639	20.2656	0
2025-01-27 08:50:00	20.2719	20.26389	20.2719	0
2025-01-27 08:55:00	20.2717	20.2645	20.2717	0
2025-01-27 09:00:00	20.272	20.26512	20.272	0
2025-01-27 09:05:00	20.2711	20.26504	20.2711	0
2025-01-27 09:10:00	20.2717	20.26499	20.2717	0
2025-01-27 09:15:00	20.2854	20.26908	20.2854	0
2025-01-27 09:20:00	20.279	20.27121	20.279	0
2025-01-27 09:25:00	20.2779	20.27317	20.2779	0
2025-01-27 09:30:00	20.3118	20.27781	20.3118	0
2025-01-27 09:35:00	20.2981	20.28106	20.2981	0
2025-01-27 09:40:00	20.2986	20.28373	20.2986	0
2025-01-27 09:45:00	20.2983	20.28639	20.2983	0
2025-01-27 09:50:00	20.2981	20.289	20.2981	0
2025-01-27 09:55:00	20.2979	20.29168	20.2979	0
2025-01-27 10:00:00	20.2979	20.2943	20.2979	0
2025-01-27 10:05:00	20.2911	20.29487	20.2911	0
2025-01-27 10:10:00	20.2977	20.29674	20.2977	0
2025-01-27 10:15:00	20.3043	20.29938	20.3043	0
2025-01-27 10:20:00	20.2983	20.29803	20.2983	0
2025-01-27 10:25:00	20.3115	20.29937	20.3115	0
2025-01-27 10:30:00	20.3047	20.29998	20.3047	0
2025-01-27 10:35:00	20.3379	20.30394	20.3379	0
2025-01-27 10:40:00	20.3179	20.30592	20.3179	0
2025-01-27 10:45:00	20.3112	20.30725	20.3112	0
2025-01-27 10:50:00	20.3106	20.30852	20.3106	0
2025-01-27 10:55:00	20.3107	20.31048	20.3107	0
2025-01-27 11:00:00	20.3107	20.31178	20.3107	0
2025-01-27 11:05:00	20.3108	20.31243	20.3108	0
2025-01-27 11:10:00	20.311	20.3137	20.311	0
2025-01-27 11:15:00	20.3183	20.31438	20.3183	0
2025-01-27 11:20:00	20.318	20.31571	20.318	0
2025-01-27 11:25:00	20.3113	20.31305	20.3113	0
2025-01-27 11:30:00	20.3185	20.31311	20.3185	0
2025-01-27 11:35:00	20.3188	20.31387	20.3188	0
2025-01-27 11:40:00	20.319	20.31471	20.319	0
2025-01-27 11:45:00	20.318	20.31544	20.318	0
2025-01-27 11:50:00	20.3245	20.31682	20.3245	0
2025-01-27 11:55:00	20.3245	20.31819	20.3245	0
2025-01-27 12:00:00	20.3244	20.31953	20.3244	0
2025-01-27 12:05:00	20.325	20.3202	20.325	0
2025-01-27 12:10:00	20.3308	20.32148	20.3308	0
2025-01-27 12:15:00	20.3243	20.32278	20.3243	0
2025-01-27 12:20:00	20.3238	20.32331	20.3238	0
2025-01-27 12:25:00	20.3374	20.32517	20.3374	0
2025-01-27 12:30:00	20.3376	20.32703	20.3376	0
2025-01-27 12:35:00	20.3376	20.32899	20.3376	0
2025-01-27 12:40:00	20.3376	20.3303	20.3376	0
2025-01-27 12:45:00	20.337	20.33155	20.337	0
2025-01-27 12:50:00	20.3379	20.3329	20.3379	0
2025-01-27 12:55:00	20.3379	20.33419	20.3379	0
2025-01-27 13:00:00	20.3385	20.33496	20.3385	0
2025-01-27 13:05:00	20.3383	20.33636	20.3383	0
2025-01-27 13:10:00	20.3381	20.33779	20.3381	0
2025-01-27 13:15:00	20.3386	20.33791	20.3386	0
2025-01-27 13:20:00	20.3382	20.33797	20.3382	0
2025-01-27 13:25:00	20.338	20.33801	20.338	0
2025-01-27 13:30:00	20.3378	20.33803	20.3378	0
2025-01-27 13:35:00	20.3511	20.33944	20.3511	0
2025-01-27 13:40:00	20.3517	20.34082	20.3517	0
2025-01-27 13:45:00	20.3642	20.34345	20.3642	0
2025-01-27 13:50:00	20.3716	20.34676	20.3716	0
2025-01-27 13:55:00	20.3853	20.35146	20.3853	0
2025-01-27 14:00:00	20.3777	20.35542	20.3777	0
2025-01-27 14:05:00	20.371	20.35866	20.371	0
2025-01-27 14:10:00	20.3717	20.36201	20.3717	0
2025-01-27 14:15:00	20.3782	20.36603	20.3782	0
2025-01-27 14:20:00	20.372	20.36945	20.372	0
2025-01-27 14:25:00	20.3644	20.37078	20.3644	0
2025-01-27 14:30:00	20.3645	20.37206	20.3645	0
2025-01-27 14:35:00	20.4846	20.3841	20.4846	0
2025-01-27 14:40:00	20.4852	20.39546	20.4852	0
2025-01-27 14:45:00	20.4782	20.40475	20.4782	0
2025-01-27 14:50:00	20.4713	20.41411	20.4713	0
2025-01-27 14:55:00	20.4713	20.42414	20.4713	0
2025-01-27 15:00:00	20.4647	20.43344	20.4647	0
2025-01-27 15:05:00	20.4573	20.44135	20.4573	0
2025-01-27 15:10:00	20.4714	20.45129	20.4714	0
2025-01-27 15:15:00	20.4707	20.46192	20.4707	0
2025-01-27 15:20:00	20.4703	20.4725	20.4703	0
2025-01-27 15:25:00	20.4645	20.47049	20.4645	0
2025-01-27 15:30:00	20.4584	20.46781	20.4584	0
2025-01-27 15:35:00	20.4509	20.46508	20.4509	0
2025-01-27 15:40:00	20.4571	20.46366	20.4571	0
2025-01-27 15:45:00	20.4567	20.4622	20.4567	0
2025-01-27 15:50:00	20.4438	20.46011	20.4438	0
2025-01-27 15:55:00	20.4447	20.45885	20.4447	0
2025-01-27 16:00:00	20.4445	20.45616	20.4445	0
2025-01-27 16:05:00	20.4439	20.45348	20.4439	0
2025-01-27 16:10:00	20.4447	20.45092	20.4447	0
2025-01-27 16:15:00	20.438	20.44827	20.438	0
2025-01-27 16:20:00	20.438	20.44623	20.438	0
2025-01-27 16:25:00	20.4319	20.44433	20.4319	0
2025-01-27 16:30:00	20.4315	20.44177	20.4315	0
2025-01-27 16:35:00	20.4313	20.43923	20.4313	0
2025-01-27 16:40:00	20.4252	20.43737	20.4252	0
2025-01-27 16:45:00	20.4243	20.43533	20.4243	0
2025-01-27 16:50:00	20.4183	20.43271	20.4183	0
2025-01-27 16:55:00	20.4182	20.43014	20.4182	0
2025-01-27 17:00:00	20.4174	20.42741	20.4174	0
2025-01-27 17:05:00	20.4103	20.42464	20.4103	0
2025-01-27 17:10:00	20.4239	20.42323	20.4239	0
2025-01-27 17:15:00	20.4173	20.42177	20.4173	0
2025-01-27 17:20:00	20.4176	20.42038	20.4176	0
2025-01-27 17:25:00	20.4176	20.41901	20.4176	0
2025-01-27 17:30:00	20.4242	20.41891	20.4242	0
2025-01-27 17:35:00	20.4116	20.41764	20.4116	0
2025-01-27 17:40:00	20.4041	20.41622	20.4041	0
2025-01-27 17:45:00	20.4103	20.41543	20.4103	0
2025-01-27 17:50:00	20.404	20.41409	20.404	0
2025-01-27 17:55:00	20.4042	20.41348	20.4042	0
2025-01-27 18:00:00	20.397	20.41079	20.397	0
2025-01-27 18:05:00	20.4167	20.41073	20.4167	0
2025-01-27 18:10:00	20.4043	20.4094	20.4043	0
2025-01-27 18:15:00	20.4043	20.40807	20.4043	0
2025-01-27 18:20:00	20.411	20.40675	20.411	0
2025-01-27 18:25:00	20.4037	20.40596	20.4037	0
2025-01-27 18:30:00	20.4039	20.40594	20.4039	0
2025-01-27 18:35:00	20.3981	20.40472	20.3981	0
2025-01-27 18:40:00	20.404	20.40472	20.404	0
2025-01-27 18:45:00	20.4041	20.40471	20.4041	0
2025-01-27 18:50:00	20.3976	20.40477	20.3976	0
2025-01-27 18:55:00	20.3971	20.40281	20.3971	0
2025-01-27 19:00:00	20.39	20.40138	20.39	0
2025-01-27 19:05:00	20.3905	20.4	20.3905	0
2025-01-27 19:10:00	20.3906	20.39796	20.3906	0
2025-01-27 19:15:00	20.3907	20.39666	20.3907	0
2025-01-27 19:20:00	20.3903	20.3953	20.3903	0
2025-01-27 19:25:00	20.3906	20.39455	20.3906	0
2025-01-27 19:30:00	20.3969	20.39384	20.3969	0
2025-01-27 19:35:00	20.3978	20.39321	20.3978	0
2025-01-27 19:40:00	20.3912	20.39257	20.3912	0
2025-01-27 19:45:00	20.3911	20.39197	20.3911	0
2025-01-27 19:50:00	20.391	20.39207	20.391	0
2025-01-27 19:55:00	20.3976	20.39278	20.3976	0
2025-01-27 20:00:00	20.391	20.39282	20.391	0
2025-01-27 20:05:00	20.3909	20.39284	20.3909	0
2025-01-27 20:10:00	20.3909	20.3929	20.3909	0
2025-01-27 20:15:00	20.3909	20.39293	20.3909	0
2025-01-27 20:20:00	20.3849	20.39173	20.3849	0
2025-01-27 20:25:00	20.3782	20.38977	20.3782	0
2025-01-27 20:30:00	20.3847	20.38912	20.3847	0
2025-01-27 20:35:00	20.384	20.38841	20.384	0
2025-01-27 20:40:00	20.3842	20.38773	20.3842	0
2025-01-27 20:45:00	20.3777	20.38574	20.3777	0
2025-01-27 20:50:00	20.3783	20.38447	20.3783	0
2025-01-27 20:55:00	20.3849	20.38387	20.3849	0
2025-01-27 21:00:00	20.378	20.38258	20.378	0
2025-01-27 21:05:00	20.4047	20.38396	20.4047	0
2025-01-27 21:10:00	20.3918	20.38465	20.3918	0
2025-01-27 21:15:00	20.3843	20.38526	20.3843	0
2025-01-27 21:20:00	20.3844	20.38523	20.3844	0
2025-01-27 21:25:00	20.3905	20.38588	20.3905	0
2025-01-27 21:30:00	20.3901	20.38647	20.3901	0
2025-01-27 21:35:00	20.4039	20.38909	20.4039	0
2025-01-27 21:40:00	20.3908	20.39034	20.3908	0
2025-01-27 21:45:00	20.4109	20.39294	20.4109	0
2025-01-27 21:50:00	20.4042	20.39556	20.4042	0
2025-01-27 21:55:00	20.4103	20.39612	20.4103	0
2025-01-27 22:00:00	20.3972	20.39666	20.3972	0
2025-01-27 22:05:00	20.4042	20.39865	20.4042	0
2025-01-27 22:10:00	20.397	20.39991	20.397	0
2025-01-27 22:15:00	20.3972	20.40058	20.3972	0
2025-01-27 22:20:00	20.4035	20.40192	20.4035	0
2025-01-27 22:25:00	20.4038	20.40191	20.4038	0
2025-01-27 22:30:00	20.4034	20.40317	20.4034	0
2025-01-27 22:35:00	20.4037	20.40245	20.4037	0
2025-01-27 22:40:00	20.3972	20.40175	20.3972	0
2025-01-27 22:45:00	20.3968	20.4004	20.3968	0
2025-01-27 22:50:00	20.4038	20.40106	20.4038	0
2025-01-27 22:55:00	20.3973	20.40037	20.3973	0
2025-01-27 23:00:00	20.404	20.40107	20.404	0
2025-01-27 23:05:00	20.3976	20.40111	20.3976	0
2025-01-27 23:10:00	20.4044	20.4012	20.4044	0
2025-01-27 23:15:00	20.3911	20.39993	20.3911	0
2025-01-27 23:20:00	20.3917	20.39876	20.3917	0
2025-01-27 23:25:00	20.3921	20.3976	20.3921	0
2025-01-27 23:30:00	20.4184	20.39972	20.4184	0
2025-01-27 23:35:00	20.4048	20.40052	20.4048	0
2025-01-27 23:40:00	20.3979	20.39993	20.3979	0
2025-01-27 23:45:00	20.3979	20.39999	20.3979	0
2025-01-27 23:50:00	20.3979	20.39938	20.3979	0
2025-01-27 23:55:00	20.4046	20.40008	20.4046	0
2025-01-28 00:00:00	20.398	20.39944	20.398	0
2025-01-28 00:05:00	20.4052	20.40085	20.4052	0
2025-01-28 00:10:00	20.405	20.40218	20.405	0
2025-01-28 00:15:00	20.4175	20.40472	20.4175	0
2025-01-28 00:20:00	20.4043	20.40331	20.4043	0
2025-01-28 00:25:00	20.3983	20.40266	20.3983	0
2025-01-28 00:30:00	20.4047	20.40334	20.4047	0
2025-01-28 00:35:00	20.4112	20.40467	20.4112	0
2025-01-28 00:40:00	20.4179	20.40667	20.4179	0
2025-01-28 00:45:00	20.4046	20.40667	20.4046	0
2025-01-28 00:50:00	20.4051	20.40738	20.4051	0
2025-01-28 00:55:00	20.3983	20.40669	20.3983	0
2025-01-28 01:00:00	20.4047	20.40666	20.4047	0
2025-01-28 01:05:00	20.3907	20.40398	20.3907	0
2025-01-28 01:10:00	20.3909	20.40264	20.3909	0
2025-01-28 01:15:00	20.391	20.40191	20.391	0
2025-01-28 01:20:00	20.391	20.40054	20.391	0
2025-01-28 01:25:00	20.3911	20.39853	20.3911	0
2025-01-28 01:30:00	20.3972	20.39646	20.3972	0
2025-01-28 01:35:00	20.4041	20.39641	20.4041	0
2025-01-28 01:40:00	20.3976	20.39566	20.3976	0
2025-01-28 01:45:00	20.3916	20.39499	20.3916	0
2025-01-28 01:50:00	20.3914	20.39366	20.3914	0
2025-01-28 01:55:00	20.3912	20.39371	20.3912	0
2025-01-28 02:00:00	20.3912	20.39374	20.3912	0
2025-01-28 02:05:00	20.3979	20.39443	20.3979	0
2025-01-28 02:10:00	20.3913	20.39446	20.3913	0
2025-01-28 02:15:00	20.4113	20.39648	20.4113	0
2025-01-28 02:20:00	20.3973	20.39649	20.3973	0
2025-01-28 02:25:00	20.3909	20.39517	20.3909	0
2025-01-28 02:30:00	20.3975	20.39516	20.3975	0
2025-01-28 02:35:00	20.3916	20.39516	20.3916	0
2025-01-28 02:40:00	20.3913	20.39515	20.3913	0
2025-01-28 02:45:00	20.3919	20.39522	20.3919	0
2025-01-28 02:50:00	20.3922	20.39532	20.3922	0
2025-01-28 02:55:00	20.3917	20.3947	20.3917	0
2025-01-28 03:00:00	20.3921	20.39478	20.3921	0
2025-01-28 03:05:00	20.3911	20.39276	20.3911	0
2025-01-28 03:10:00	20.4177	20.3948	20.4177	0
2025-01-28 03:15:00	20.4043	20.39614	20.4043	0
2025-01-28 03:20:00	20.4043	20.39682	20.4043	0
2025-01-28 03:25:00	20.391	20.39676	20.391	0
2025-01-28 03:30:00	20.3904	20.39667	20.3904	0
2025-01-28 03:35:00	20.39	20.39648	20.39	0
2025-01-28 03:40:00	20.3903	20.39629	20.3903	0
2025-01-28 03:45:00	20.3907	20.39619	20.3907	0
2025-01-28 03:50:00	20.3908	20.39606	20.3908	0
2025-01-28 03:55:00	20.3908	20.39603	20.3908	0
2025-01-28 04:00:00	20.4049	20.39475	20.4049	0
2025-01-28 04:05:00	20.4053	20.39485	20.4053	0
2025-01-28 04:10:00	20.3911	20.39353	20.3911	0
2025-01-28 04:15:00	20.3905	20.39348	20.3905	0
2025-01-28 04:20:00	20.4034	20.39478	20.4034	0
2025-01-28 04:25:00	20.3905	20.39483	20.3905	0
2025-01-28 04:30:00	20.3973	20.39553	20.3973	0
2025-01-28 04:35:00	20.3909	20.39555	20.3909	0
2025-01-28 04:40:00	20.3909	20.39556	20.3909	0
2025-01-28 04:45:00	20.3909	20.39557	20.3909	0
2025-01-28 04:50:00	20.3837	20.39345	20.3837	0
2025-01-28 04:55:00	20.3906	20.39198	20.3906	0
2025-01-28 05:00:00	20.384	20.39127	20.384	0
2025-01-28 05:05:00	20.3774	20.38996	20.3774	0
2025-01-28 05:10:00	20.3769	20.38731	20.3769	0
2025-01-28 05:15:00	20.3845	20.38671	20.3845	0
2025-01-28 05:20:00	20.3784	20.38482	20.3784	0
2025-01-28 05:25:00	20.3781	20.38354	20.3781	0
2025-01-28 05:30:00	20.3786	20.38231	20.3786	0
2025-01-28 05:35:00	20.3782	20.38104	20.3782	0
2025-01-28 05:40:00	20.378	20.38047	20.378	0
2025-01-28 05:45:00	20.3652	20.37793	20.3652	0
2025-01-28 05:50:00	20.371	20.37663	20.371	0
2025-01-28 05:55:00	20.3709	20.37598	20.3709	0
2025-01-28 06:00:00	20.3709	20.37538	20.3709	0
2025-01-28 06:05:00	20.3649	20.37342	20.3649	0
2025-01-28 06:10:00	20.3654	20.37212	20.3654	0
2025-01-28 06:15:00	20.3716	20.37147	20.3716	0
2025-01-28 06:20:00	20.3654	20.37015	20.3654	0
2025-01-28 06:25:00	20.3656	20.36889	20.3656	0
2025-01-28 06:30:00	20.3658	20.36767	20.3658	0
2025-01-28 06:35:00	20.3914	20.37029	20.3914	0
2025-01-28 06:40:00	20.3785	20.37104	20.3785	0
2025-01-28 06:45:00	20.3722	20.37117	20.3722	0
2025-01-28 06:50:00	20.3779	20.37187	20.3779	0
2025-01-28 06:55:00	20.3778	20.37316	20.3778	0
2025-01-28 07:00:00	20.385	20.37512	20.385	0
2025-01-28 07:05:00	20.3854	20.3765	20.3854	0
2025-01-28 07:10:00	20.3984	20.3798	20.3984	0
2025-01-28 07:15:00	20.4049	20.38373	20.4049	0
2025-01-28 07:20:00	20.4187	20.38902	20.4187	0
2025-01-28 07:25:00	20.4318	20.39306	20.4318	0
2025-01-28 07:30:00	20.4443	20.39964	20.4443	0
2025-01-28 07:35:00	20.4443	20.40685	20.4443	0
2025-01-28 07:40:00	20.4443	20.41349	20.4443	0
2025-01-28 07:45:00	20.4443	20.42014	20.4443	0
2025-01-28 07:50:00	20.4437	20.42601	20.4437	0
2025-01-28 07:55:00	20.4379	20.43126	20.4379	0
2025-01-28 08:00:00	20.4312	20.43454	20.4312	0
2025-01-28 08:05:00	20.4312	20.43717	20.4312	0
2025-01-28 08:10:00	20.4318	20.43848	20.4318	0
2025-01-28 08:15:00	20.4315	20.43845	20.4315	0
2025-01-28 08:20:00	20.4246	20.43648	20.4246	0
2025-01-28 08:25:00	20.4312	20.43517	20.4312	0
2025-01-28 08:30:00	20.4251	20.43325	20.4251	0
2025-01-28 08:35:00	20.4383	20.43265	20.4383	0
2025-01-28 08:40:00	20.432	20.43148	20.432	0
2025-01-28 08:45:00	20.4251	20.4302	20.4251	0
2025-01-28 08:50:00	20.4316	20.43024	20.4316	0
2025-01-28 08:55:00	20.4182	20.42894	20.4182	0
2025-01-28 09:00:00	20.4186	20.42762	20.4186	0
2025-01-28 09:05:00	20.4249	20.42696	20.4249	0
2025-01-28 09:10:00	20.4182	20.42632	20.4182	0
2025-01-28 09:15:00	20.4181	20.42501	20.4181	0
2025-01-28 09:20:00	20.418	20.4243	20.418	0
2025-01-28 09:25:00	20.4186	20.42233	20.4186	0
2025-01-28 09:30:00	20.4177	20.4209	20.4177	0
2025-01-28 09:35:00	20.4183	20.42022	20.4183	0
2025-01-28 09:40:00	20.4181	20.41887	20.4181	0
2025-01-28 09:45:00	20.4252	20.41957	20.4252	0
2025-01-28 09:50:00	20.4189	20.4196	20.4189	0
2025-01-28 09:55:00	20.4324	20.42035	20.4324	0
2025-01-28 10:00:00	20.4252	20.42105	20.4252	0
2025-01-28 10:05:00	20.4316	20.4224	20.4316	0
2025-01-28 10:10:00	20.4248	20.42308	20.4248	0
2025-01-28 10:15:00	20.4174	20.42296	20.4174	0
2025-01-28 10:20:00	20.4182	20.42301	20.4182	0
2025-01-28 10:25:00	20.4248	20.42366	20.4248	0
2025-01-28 10:30:00	20.4313	20.42498	20.4313	0
2025-01-28 10:35:00	20.4318	20.42564	20.4318	0
2025-01-28 10:40:00	20.431	20.42685	20.431	0
2025-01-28 10:45:00	20.4243	20.42604	20.4243	0
2025-01-28 10:50:00	20.4237	20.42589	20.4237	0
2025-01-28 10:55:00	20.4246	20.42519	20.4246	0
2025-01-28 11:00:00	20.438	20.42651	20.438	0
2025-01-28 11:05:00	20.4378	20.42855	20.4378	0
2025-01-28 11:10:00	20.4439	20.43112	20.4439	0
2025-01-28 11:15:00	20.4435	20.43299	20.4435	0
2025-01-28 11:20:00	20.4304	20.4329	20.4304	0
2025-01-28 11:25:00	20.4301	20.43273	20.4301	0
2025-01-28 11:30:00	20.4372	20.43335	20.4372	0
2025-01-28 11:35:00	20.4435	20.43527	20.4435	0
2025-01-28 11:40:00	20.4439	20.43729	20.4439	0
2025-01-28 11:45:00	20.4507	20.4399	20.4507	0
2025-01-28 11:50:00	20.5382	20.44992	20.5382	0
2025-01-28 11:55:00	20.5782	20.46396	20.5782	0
2025-01-28 12:00:00	20.5847	20.47804	20.5847	0
2025-01-28 12:05:00	20.618	20.49549	20.618	0
2025-01-28 12:10:00	20.584	20.51085	20.584	0
2025-01-28 12:15:00	20.5769	20.52553	20.5769	0
2025-01-28 12:20:00	20.5907	20.54088	20.5907	0
2025-01-28 12:25:00	20.5908	20.55561	20.5908	0
2025-01-28 12:30:00	20.6049	20.57171	20.6049	0
2025-01-28 12:35:00	20.5921	20.58585	20.5921	0
2025-01-28 12:40:00	20.585	20.59053	20.585	0
2025-01-28 12:45:00	20.5921	20.59192	20.5921	0
2025-01-28 12:50:00	20.5845	20.5919	20.5845	0
2025-01-28 12:55:00	20.5785	20.58795	20.5785	0
2025-01-28 13:00:00	20.5783	20.58738	20.5783	0
2025-01-28 13:05:00	20.5848	20.58817	20.5848	0
2025-01-28 13:10:00	20.592	20.5883	20.592	0
2025-01-28 13:15:00	20.5723	20.58645	20.5723	0
2025-01-28 13:20:00	20.5713	20.58309	20.5713	0
2025-01-28 13:25:00	20.5652	20.5804	20.5652	0
2025-01-28 13:30:00	20.5656	20.57846	20.5656	0
2025-01-28 13:35:00	20.5585	20.5751	20.5585	0
2025-01-28 13:40:00	20.5589	20.57254	20.5589	0
2025-01-28 13:45:00	20.5579	20.57048	20.5579	0
2025-01-28 13:50:00	20.5578	20.56843	20.5578	0
2025-01-28 13:55:00	20.5584	20.56579	20.5584	0
2025-01-28 14:00:00	20.5516	20.56175	20.5516	0
2025-01-28 14:05:00	20.5514	20.55966	20.5514	0
2025-01-28 14:10:00	20.5519	20.55772	20.5519	0
2025-01-28 14:15:00	20.5516	20.55636	20.5516	0
2025-01-28 14:20:00	20.5515	20.55495	20.5515	0
2025-01-28 14:25:00	20.5447	20.55357	20.5447	0
2025-01-28 14:30:00	20.5447	20.55215	20.5447	0
2025-01-28 14:35:00	20.5319	20.54955	20.5319	0
2025-01-28 14:40:00	20.5317	20.54694	20.5317	0
2025-01-28 14:45:00	20.5448	20.54558	20.5448	0
2025-01-28 14:50:00	20.5307	20.54349	20.5307	0
2025-01-28 14:55:00	20.5308	20.54143	20.5308	0
2025-01-28 15:00:00	20.551	20.54134	20.551	0
2025-01-28 15:05:00	20.5378	20.53996	20.5378	0
2025-01-28 15:10:00	20.5305	20.53786	20.5305	0
2025-01-28 15:15:00	20.5302	20.53641	20.5302	0
2025-01-28 15:20:00	20.5305	20.53499	20.5305	0
2025-01-28 15:25:00	20.5307	20.53487	20.5307	0
2025-01-28 15:30:00	20.5308	20.53478	20.5308	0
2025-01-28 15:35:00	20.5242	20.53272	20.5242	0
2025-01-28 15:40:00	20.5249	20.53214	20.5249	0
2025-01-28 15:45:00	20.5247	20.53153	20.5247	0
2025-01-28 15:50:00	20.5246	20.52889	20.5246	0
2025-01-28 15:55:00	20.5245	20.52756	20.5245	0
2025-01-28 16:00:00	20.5251	20.52702	20.5251	0
2025-01-28 16:05:00	20.5176	20.52576	20.5176	0
2025-01-28 16:10:00	20.525	20.52521	20.525	0
2025-01-28 16:15:00	20.5114	20.52328	20.5114	0
2025-01-28 16:20:00	20.5107	20.52127	20.5107	0
2025-01-28 16:25:00	20.5503	20.52388	20.5503	0
2025-01-28 16:30:00	20.5373	20.52512	20.5373	0
2025-01-28 16:35:00	20.5248	20.52513	20.5248	0
2025-01-28 16:40:00	20.5253	20.5252	20.5253	0
2025-01-28 16:45:00	20.5251	20.52526	20.5251	0
2025-01-28 16:50:00	20.5176	20.52451	20.5176	0
2025-01-28 16:55:00	20.525	20.52525	20.525	0
2025-01-28 17:00:00	20.5181	20.52456	20.5181	0
2025-01-28 17:05:00	20.5246	20.52588	20.5246	0
2025-01-28 17:10:00	20.5106	20.52587	20.5106	0
2025-01-28 17:15:00	20.5109	20.52193	20.5109	0
2025-01-28 17:20:00	20.5104	20.51924	20.5104	0
2025-01-28 17:25:00	20.5113	20.51789	20.5113	0
2025-01-28 17:30:00	20.5046	20.51582	20.5046	0
2025-01-28 17:35:00	20.5112	20.51443	20.5112	0
2025-01-28 17:40:00	20.5046	20.51313	20.5046	0
2025-01-28 17:45:00	20.5106	20.51169	20.5106	0
2025-01-28 17:50:00	20.5114	20.51102	20.5114	0
2025-01-28 17:55:00	20.5046	20.50902	20.5046	0
2025-01-28 18:00:00	20.5045	20.50841	20.5045	0
2025-01-28 18:05:00	20.5044	20.50776	20.5044	0
2025-01-28 18:10:00	20.5051	20.50723	20.5051	0
2025-01-28 18:15:00	20.4976	20.50586	20.4976	0
2025-01-28 18:20:00	20.4977	20.50517	20.4977	0
2025-01-28 18:25:00	20.5045	20.5045	20.5045	0
2025-01-28 18:30:00	20.4972	20.50376	20.4972	0
2025-01-28 18:35:00	20.4974	20.50244	20.4974	0
2025-01-28 18:40:00	20.4976	20.50106	20.4976	0
2025-01-28 18:45:00	20.4976	20.50036	20.4976	0
2025-01-28 18:50:00	20.4971	20.49962	20.4971	0
2025-01-28 18:55:00	20.4967	20.49885	20.4967	0
2025-01-28 19:00:00	20.4965	20.49799	20.4965	0
2025-01-28 19:05:00	20.4902	20.49725	20.4902	0
2025-01-28 19:10:00	20.4838	20.49586	20.4838	0
2025-01-28 19:15:00	20.484	20.49381	20.484	0
2025-01-28 19:20:00	20.4841	20.4925	20.4841	0
2025-01-28 19:25:00	20.4842	20.49118	20.4842	0
2025-01-28 19:30:00	20.4849	20.48991	20.4849	0
2025-01-28 19:35:00	20.4841	20.48856	20.4841	0
2025-01-28 19:40:00	20.4977	20.48862	20.4977	0
2025-01-28 19:45:00	20.4843	20.48738	20.4843	0
2025-01-28 19:50:00	20.4776	20.48549	20.4776	0
2025-01-28 19:55:00	20.4838	20.48485	20.4838	0
2025-01-28 20:00:00	20.484	20.48487	20.484	0
2025-01-28 20:05:00	20.4781	20.48428	20.4781	0
2025-01-28 20:10:00	20.4774	20.48361	20.4774	0
2025-01-28 20:15:00	20.4841	20.4836	20.4841	0
2025-01-28 20:20:00	20.4842	20.48353	20.4842	0
2025-01-28 20:25:00	20.4776	20.48288	20.4776	0
2025-01-28 20:30:00	20.4776	20.48087	20.4776	0
2025-01-28 20:35:00	20.4777	20.48021	20.4777	0
2025-01-28 20:40:00	20.485	20.48095	20.485	0
2025-01-28 20:45:00	20.4788	20.48045	20.4788	0
2025-01-28 20:50:00	20.4718	20.47923	20.4718	0
2025-01-28 20:55:00	20.4715	20.47857	20.4715	0
2025-01-28 21:00:00	20.4853	20.47936	20.4853	0
2025-01-28 21:05:00	20.4783	20.47878	20.4783	0
2025-01-28 21:10:00	20.4787	20.47823	20.4787	0
2025-01-28 21:15:00	20.4717	20.47764	20.4717	0
2025-01-28 21:20:00	20.4721	20.47709	20.4721	0
2025-01-28 21:25:00	20.4724	20.47656	20.4724	0
2025-01-28 21:30:00	20.4725	20.47531	20.4725	0
2025-01-28 21:35:00	20.4721	20.47464	20.4721	0
2025-01-28 21:40:00	20.4718	20.47464	20.4718	0
2025-01-28 21:45:00	20.4722	20.47471	20.4722	0
2025-01-28 21:50:00	20.4724	20.47342	20.4724	0
2025-01-28 21:55:00	20.4859	20.47418	20.4859	0
2025-01-28 22:00:00	20.4787	20.47418	20.4787	0
2025-01-28 22:05:00	20.4711	20.47412	20.4711	0
2025-01-28 22:10:00	20.4717	20.47408	20.4717	0
2025-01-28 22:15:00	20.4721	20.47405	20.4721	0
2025-01-28 22:20:00	20.4718	20.47398	20.4718	0
2025-01-28 22:25:00	20.471	20.47387	20.471	0
2025-01-28 22:30:00	20.471	20.47379	20.471	0
2025-01-28 22:35:00	20.4643	20.473	20.4643	0
2025-01-28 22:40:00	20.4716	20.47292	20.4716	0
2025-01-28 22:45:00	20.4721	20.47154	20.4721	0
2025-01-28 22:50:00	20.465	20.47017	20.465	0
2025-01-28 22:55:00	20.4649	20.46955	20.4649	0
2025-01-28 23:00:00	20.4654	20.46892	20.4654	0
2025-01-28 23:05:00	20.4644	20.46815	20.4644	0
2025-01-28 23:10:00	20.4638	20.46735	20.4638	0
2025-01-28 23:15:00	20.4573	20.46598	20.4573	0
2025-01-28 23:20:00	20.4581	20.46469	20.4581	0
2025-01-28 23:25:00	20.4581	20.46407	20.4581	0
2025-01-28 23:30:00	20.4579	20.4627	20.4579	0
2025-01-28 23:35:00	20.4579	20.46128	20.4579	0
2025-01-28 23:40:00	20.4578	20.46056	20.4578	0
2025-01-28 23:45:00	20.4572	20.45979	20.4572	0
2025-01-28 23:50:00	20.4573	20.45898	20.4573	0
2025-01-28 23:55:00	20.4574	20.45828	20.4574	0
2025-01-29 00:00:00	20.4508	20.45698	20.4508	0
2025-01-29 00:05:00	20.4509	20.45634	20.4509	0
2025-01-29 00:10:00	20.4509	20.45562	20.4509	0
2025-01-29 00:15:00	20.457	20.45551	20.457	0
2025-01-29 00:20:00	20.4513	20.45485	20.4513	0
2025-01-29 00:25:00	20.4506	20.45412	20.4506	0
2025-01-29 00:30:00	20.4514	20.45348	20.4514	0
2025-01-29 00:35:00	20.4514	20.4529	20.4514	0
2025-01-29 00:40:00	20.4507	20.45224	20.4507	0
2025-01-29 00:45:00	20.4509	20.45159	20.4509	0
2025-01-29 00:50:00	20.4449	20.451	20.4449	0
2025-01-29 00:55:00	20.4514	20.45105	20.4514	0
2025-01-29 01:00:00	20.4519	20.45115	20.4519	0
2025-01-29 01:05:00	20.4516	20.45061	20.4516	0
2025-01-29 01:10:00	20.4453	20.45001	20.4453	0
2025-01-29 01:15:00	20.4523	20.45018	20.4523	0
2025-01-29 01:20:00	20.4452	20.44956	20.4452	0
2025-01-29 01:25:00	20.4448	20.4489	20.4448	0
2025-01-29 01:30:00	20.4448	20.44831	20.4448	0
2025-01-29 01:35:00	20.444	20.44762	20.444	0
2025-01-29 01:40:00	20.4441	20.44754	20.4441	0
2025-01-29 01:45:00	20.4382	20.44622	20.4382	0
2025-01-29 01:50:00	20.4374	20.44477	20.4374	0
2025-01-29 01:55:00	20.4376	20.44337	20.4376	0
2025-01-29 02:00:00	20.4443	20.44327	20.4443	0
2025-01-29 02:05:00	20.4383	20.44187	20.4383	0
2025-01-29 02:10:00	20.4375	20.4411	20.4375	0
2025-01-29 02:15:00	20.4382	20.44044	20.4382	0
2025-01-29 02:20:00	20.4387	20.43983	20.4387	0
2025-01-29 02:25:00	20.4378	20.43921	20.4378	0
2025-01-29 02:30:00	20.4517	20.43997	20.4517	0
2025-01-29 02:35:00	20.4442	20.44057	20.4442	0
2025-01-29 02:40:00	20.4377	20.4406	20.4377	0
2025-01-29 02:45:00	20.4443	20.44127	20.4443	0
2025-01-29 02:50:00	20.4377	20.44061	20.4377	0
2025-01-29 02:55:00	20.4383	20.44061	20.4383	0
2025-01-29 03:00:00	20.4447	20.44133	20.4447	0
2025-01-29 03:05:00	20.4319	20.4407	20.4319	0
2025-01-29 03:10:00	20.431	20.43993	20.431	0
2025-01-29 03:15:00	20.4505	20.4412	20.4505	0
2025-01-29 03:20:00	20.4446	20.44049	20.4446	0
2025-01-29 03:25:00	20.4647	20.44254	20.4647	0
2025-01-29 03:30:00	20.4579	20.44456	20.4579	0
2025-01-29 03:35:00	20.4439	20.44452	20.4439	0
2025-01-29 03:40:00	20.4435	20.4451	20.4435	0
2025-01-29 03:45:00	20.4372	20.44499	20.4372	0
2025-01-29 03:50:00	20.4514	20.44566	20.4514	0
2025-01-29 03:55:00	20.4452	20.44699	20.4452	0
2025-01-29 04:00:00	20.4582	20.44971	20.4582	0
2025-01-29 04:05:00	20.4453	20.44919	20.4453	0
2025-01-29 04:10:00	20.4451	20.44924	20.4451	0
2025-01-29 04:15:00	20.4443	20.4472	20.4443	0
2025-01-29 04:20:00	20.4437	20.44578	20.4437	0
2025-01-29 04:25:00	20.4439	20.44578	20.4439	0
2025-01-29 04:30:00	20.4368	20.44511	20.4368	0
2025-01-29 04:35:00	20.4432	20.44571	20.4432	0
2025-01-29 04:40:00	20.4376	20.44433	20.4376	0
2025-01-29 04:45:00	20.4376	20.44357	20.4376	0
2025-01-29 04:50:00	20.4583	20.44358	20.4583	0
2025-01-29 04:55:00	20.4454	20.44359	20.4454	0
2025-01-29 05:00:00	20.4451	20.44359	20.4451	0
2025-01-29 05:05:00	20.4448	20.44364	20.4448	0
2025-01-29 05:10:00	20.4386	20.44313	20.4386	0
2025-01-29 05:15:00	20.4389	20.44263	20.4389	0
2025-01-29 05:20:00	20.4379	20.44274	20.4379	0
2025-01-29 05:25:00	20.4385	20.44227	20.4385	0
2025-01-29 05:30:00	20.4322	20.44173	20.4322	0
2025-01-29 05:35:00	20.4319	20.44116	20.4319	0
2025-01-29 05:40:00	20.4443	20.43976	20.4443	0
2025-01-29 05:45:00	20.445	20.43972	20.445	0
2025-01-29 05:50:00	20.4381	20.43902	20.4381	0
2025-01-29 05:55:00	20.4512	20.43966	20.4512	0
2025-01-29 06:00:00	20.4446	20.44026	20.4446	0
2025-01-29 06:05:00	20.4385	20.44022	20.4385	0
2025-01-29 06:10:00	20.4388	20.44031	20.4388	0
2025-01-29 06:15:00	20.4451	20.44097	20.4451	0
2025-01-29 06:20:00	20.4376	20.44151	20.4376	0
2025-01-29 06:25:00	20.4443	20.44275	20.4443	0
2025-01-29 06:30:00	20.4443	20.44275	20.4443	0
2025-01-29 06:35:00	20.4377	20.44202	20.4377	0
2025-01-29 06:40:00	20.4384	20.44205	20.4384	0
2025-01-29 06:45:00	20.4388	20.44081	20.4388	0
2025-01-29 06:50:00	20.439	20.44025	20.439	0
2025-01-29 06:55:00	20.4325	20.43965	20.4325	0
2025-01-29 07:00:00	20.432	20.43897	20.432	0
2025-01-29 07:05:00	20.431	20.43756	20.431	0
2025-01-29 07:10:00	20.4311	20.43691	20.4311	0
2025-01-29 07:15:00	20.4317	20.43565	20.4317	0
2025-01-29 07:20:00	20.4388	20.4351	20.4388	0
2025-01-29 07:25:00	20.4318	20.43451	20.4318	0
2025-01-29 07:30:00	20.4315	20.43382	20.4315	0
2025-01-29 07:35:00	20.4308	20.43302	20.4308	0
2025-01-29 07:40:00	20.4243	20.43155	20.4243	0
2025-01-29 07:45:00	20.4243	20.43073	20.4243	0
2025-01-29 07:50:00	20.4444	20.43197	20.4444	0
2025-01-29 07:55:00	20.4312	20.43199	20.4312	0
2025-01-29 08:00:00	20.4312	20.432	20.4312	0
2025-01-29 08:05:00	20.4311	20.43194	20.4311	0
2025-01-29 08:10:00	20.4444	20.4325	20.4444	0
2025-01-29 08:15:00	20.4584	20.43516	20.4584	0
2025-01-29 08:20:00	20.4454	20.43655	20.4454	0
2025-01-29 08:25:00	20.4717	20.44064	20.4717	0
2025-01-29 08:30:00	20.4788	20.44609	20.4788	0
2025-01-29 08:35:00	20.4778	20.45144	20.4778	0
2025-01-29 08:40:00	20.4777	20.45477	20.4777	0
2025-01-29 08:45:00	20.4772	20.45937	20.4772	0
2025-01-29 08:50:00	20.478	20.46405	20.478	0
2025-01-29 08:55:00	20.4719	20.46813	20.4719	0
2025-01-29 09:00:00	20.4722	20.47091	20.4722	0
2025-01-29 09:05:00	20.4718	20.47225	20.4718	0
2025-01-29 09:10:00	20.4783	20.47554	20.4783	0
2025-01-29 09:15:00	20.4721	20.47558	20.4721	0
2025-01-29 09:20:00	20.4717	20.47487	20.4717	0
2025-01-29 09:25:00	20.4847	20.47556	20.4847	0
2025-01-29 09:30:00	20.4986	20.47765	20.4986	0
2025-01-29 09:35:00	20.5184	20.48177	20.5184	0
2025-01-29 09:40:00	20.5249	20.48646	20.5249	0
2025-01-29 09:45:00	20.5247	20.49174	20.5247	0
2025-01-29 09:50:00	20.5386	20.49838	20.5386	0
2025-01-29 09:55:00	20.5389	20.50509	20.5389	0
2025-01-29 10:00:00	20.5385	20.51111	20.5385	0
2025-01-29 10:05:00	20.5322	20.51712	20.5322	0
2025-01-29 10:10:00	20.5312	20.52307	20.5312	0
2025-01-29 10:15:00	20.5452	20.52912	20.5452	0
2025-01-29 10:20:00	20.5389	20.53315	20.5389	0
2025-01-29 10:25:00	20.5252	20.53383	20.5252	0
2025-01-29 10:30:00	20.5449	20.53583	20.5449	0
2025-01-29 10:35:00	20.5514	20.5385	20.5514	0
2025-01-29 10:40:00	20.5653	20.54117	20.5653	0
2025-01-29 10:45:00	20.5716	20.54444	20.5716	0
2025-01-29 10:50:00	20.5782	20.54841	20.5782	0
2025-01-29 10:55:00	20.5641	20.5516	20.5641	0
2025-01-29 11:00:00	20.5649	20.55497	20.5649	0
2025-01-29 11:05:00	20.5654	20.55699	20.5654	0
2025-01-29 11:10:00	20.5645	20.55955	20.5645	0
2025-01-29 11:15:00	20.5651	20.56354	20.5651	0
2025-01-29 11:20:00	20.5648	20.56553	20.5648	0
2025-01-29 11:25:00	20.578	20.56819	20.578	0
2025-01-29 11:30:00	20.5919	20.57085	20.5919	0
2025-01-29 11:35:00	20.5917	20.57286	20.5917	0
2025-01-29 11:40:00	20.5909	20.57413	20.5909	0
2025-01-29 11:45:00	20.5983	20.57755	20.5983	0
2025-01-29 11:50:00	20.5914	20.5802	20.5914	0
2025-01-29 11:55:00	20.6113	20.58479	20.6113	0
2025-01-29 12:00:00	20.5985	20.58819	20.5985	0
2025-01-29 12:05:00	20.591	20.59078	20.591	0
2025-01-29 12:10:00	20.6038	20.59468	20.6038	0
2025-01-29 12:15:00	20.5975	20.59663	20.5975	0
2025-01-29 12:20:00	20.6237	20.59981	20.6237	0
2025-01-29 12:25:00	20.6434	20.60498	20.6434	0
2025-01-29 12:30:00	20.6571	20.6116	20.6571	0
2025-01-29 12:35:00	20.6707	20.61884	20.6707	0
2025-01-29 12:40:00	20.6648	20.62618	20.6648	0
2025-01-29 12:45:00	20.6708	20.63213	20.6708	0
2025-01-29 12:50:00	20.6783	20.64011	20.6783	0
2025-01-29 12:55:00	20.6787	20.64888	20.6787	0
2025-01-29 13:00:00	20.6784	20.65634	20.6784	0
2025-01-29 13:05:00	20.6843	20.66502	20.6843	0
2025-01-29 13:10:00	20.6911	20.67176	20.6911	0
2025-01-29 13:15:00	20.7113	20.67855	20.7113	0
2025-01-29 13:20:00	20.7173	20.68457	20.7173	0
2025-01-29 13:25:00	20.7375	20.69125	20.7375	0
2025-01-29 13:30:00	20.7242	20.69719	20.7242	0
2025-01-29 13:35:00	20.7371	20.70382	20.7371	0
2025-01-29 13:40:00	20.7635	20.71234	20.7635	0
2025-01-29 13:45:00	20.7712	20.72159	20.7712	0
2025-01-29 13:50:00	20.7973	20.73348	20.7973	0
2025-01-29 13:55:00	20.8041	20.74546	20.8041	0
2025-01-29 14:00:00	20.8111	20.75746	20.8111	0
2025-01-29 14:05:00	20.8178	20.76811	20.8178	0
2025-01-29 14:10:00	20.8185	20.77823	20.8185	0
2025-01-29 14:15:00	20.8043	20.78491	20.8043	0
2025-01-29 14:20:00	20.8044	20.79293	20.8044	0
2025-01-29 14:25:00	20.8311	20.80233	20.8311	0
2025-01-29 14:30:00	20.8385	20.80983	20.8385	0
2025-01-29 14:35:00	20.8382	20.81653	20.8382	0
2025-01-29 14:40:00	20.8442	20.82122	20.8442	0
2025-01-29 14:45:00	20.8317	20.82398	20.8317	0
2025-01-29 14:50:00	20.8315	20.82602	20.8315	0
2025-01-29 14:55:00	20.818	20.82604	20.818	0
2025-01-29 15:00:00	20.818	20.82599	20.818	0
2025-01-29 15:05:00	20.8114	20.8267	20.8114	0
2025-01-29 15:10:00	20.8041	20.82667	20.8041	0
2025-01-29 15:15:00	20.8036	20.82392	20.8036	0
2025-01-29 15:20:00	20.8167	20.82174	20.8167	0
2025-01-29 15:25:00	20.8166	20.81958	20.8166	0
2025-01-29 15:30:00	20.791	20.81426	20.791	0
2025-01-29 15:35:00	20.7918	20.81027	20.7918	0
2025-01-29 15:40:00	20.7843	20.80555	20.7843	0
2025-01-29 15:45:00	20.7771	20.80146	20.7771	0
2025-01-29 15:50:00	20.7702	20.79668	20.7702	0
2025-01-29 15:55:00	20.7633	20.79187	20.7633	0
2025-01-29 16:00:00	20.7631	20.78777	20.7631	0
2025-01-29 16:05:00	20.7571	20.78312	20.7571	0
2025-01-29 16:10:00	20.7508	20.77653	20.7508	0
2025-01-29 16:15:00	20.7442	20.76929	20.7442	0
2025-01-29 16:20:00	20.7371	20.7639	20.7371	0
2025-01-29 16:25:00	20.738	20.75852	20.738	0
2025-01-29 16:30:00	20.7313	20.75322	20.7313	0
2025-01-29 16:35:00	20.7247	20.74798	20.7247	0
2025-01-29 16:40:00	20.724	20.74336	20.724	0
2025-01-29 16:45:00	20.7303	20.74006	20.7303	0
2025-01-29 16:50:00	20.7246	20.73621	20.7246	0
2025-01-29 16:55:00	20.7173	20.73223	20.7173	0
2025-01-29 17:00:00	20.7103	20.72818	20.7103	0
2025-01-29 17:05:00	20.7039	20.72415	20.7039	0
2025-01-29 17:10:00	20.7041	20.72085	20.7041	0
2025-01-29 17:15:00	20.6975	20.7168	20.6975	0
2025-01-29 17:20:00	20.685	20.71217	20.685	0
2025-01-29 17:25:00	20.6849	20.70819	20.6849	0
2025-01-29 17:30:00	20.7042	20.70621	20.7042	0
2025-01-29 17:35:00	20.6837	20.70155	20.6837	0
2025-01-29 17:40:00	20.6834	20.69743	20.6834	0
2025-01-29 17:45:00	20.6838	20.69408	20.6838	0
2025-01-29 17:50:00	20.6701	20.69006	20.6701	0
2025-01-29 17:55:00	20.6699	20.68666	20.6699	0
2025-01-29 18:00:00	20.6631	20.68256	20.6631	0
2025-01-29 18:05:00	20.663	20.67911	20.663	0
2025-01-29 18:10:00	20.663	20.67691	20.663	0
2025-01-29 18:15:00	20.6629	20.67471	20.6629	0
2025-01-29 18:20:00	20.6569	20.66998	20.6569	0
2025-01-29 18:25:00	20.6574	20.66735	20.6574	0
2025-01-29 18:30:00	20.651	20.66411	20.651	0
2025-01-29 18:35:00	20.645	20.66023	20.645	0
2025-01-29 18:40:00	20.6376	20.65698	20.6376	0
2025-01-29 18:45:00	20.6504	20.65503	20.6504	0
2025-01-29 18:50:00	20.6447	20.65319	20.6447	0
2025-01-29 18:55:00	20.6386	20.65075	20.6386	0
2025-01-29 19:00:00	20.651	20.64955	20.651	0
2025-01-29 19:05:00	20.6379	20.64705	20.6379	0
2025-01-29 19:10:00	20.6306	20.64442	20.6306	0
2025-01-29 19:15:00	20.6308	20.64176	20.6308	0
2025-01-29 19:20:00	20.6375	20.64041	20.6375	0
2025-01-29 19:25:00	20.6304	20.63895	20.6304	0
2025-01-29 19:30:00	20.6234	20.63753	20.6234	0
2025-01-29 19:35:00	20.6165	20.63414	20.6165	0
2025-01-29 19:40:00	20.6176	20.63143	20.6176	0
2025-01-29 19:45:00	20.6171	20.62928	20.6171	0
2025-01-29 19:50:00	20.6034	20.62452	20.6034	0
2025-01-29 19:55:00	20.6039	20.62112	20.6039	0
2025-01-29 20:00:00	20.6235	20.62041	20.6235	0
2025-01-29 20:05:00	20.6105	20.61838	20.6105	0
2025-01-29 20:10:00	20.6101	20.61564	20.6101	0
2025-01-29 20:15:00	20.6045	20.61305	20.6045	0
2025-01-29 20:20:00	20.6039	20.6111	20.6039	0
2025-01-29 20:25:00	20.6035	20.6098	20.6035	0
2025-01-29 20:30:00	20.5973	20.60777	20.5973	0
2025-01-29 20:35:00	20.5902	20.60508	20.5902	0
2025-01-29 20:40:00	20.5905	20.60379	20.5905	0
2025-01-29 20:45:00	20.5914	20.60254	20.5914	0
2025-01-29 20:50:00	20.5907	20.59926	20.5907	0
2025-01-29 20:55:00	20.5969	20.5979	20.5969	0
2025-01-29 21:00:00	20.61	20.59789	20.61	0
2025-01-29 21:05:00	20.5898	20.59642	20.5898	0
2025-01-29 21:10:00	20.6036	20.59639	20.6036	0
2025-01-29 21:15:00	20.5905	20.59509	20.5905	0
2025-01-29 21:20:00	20.5842	20.59378	20.5842	0
2025-01-29 21:25:00	20.5842	20.59318	20.5842	0
2025-01-29 21:30:00	20.6043	20.59456	20.6043	0
2025-01-29 21:35:00	20.5976	20.59518	20.5976	0
2025-01-29 21:40:00	20.5904	20.59515	20.5904	0
2025-01-29 21:45:00	20.6034	20.5958	20.6034	0
2025-01-29 21:50:00	20.5899	20.59379	20.5899	0
2025-01-29 21:55:00	20.5836	20.59317	20.5836	0
2025-01-29 22:00:00	20.5767	20.59048	20.5767	0
2025-01-29 22:05:00	20.5905	20.59048	20.5905	0
2025-01-29 22:10:00	20.5907	20.59113	20.5907	0
2025-01-29 22:15:00	20.5775	20.59046	20.5775	0
2025-01-29 22:20:00	20.5775	20.58778	20.5775	0
2025-01-29 22:25:00	20.5777	20.58579	20.5777	0
2025-01-29 22:30:00	20.5772	20.58447	20.5772	0
2025-01-29 22:35:00	20.5707	20.5812	20.5707	0
2025-01-29 22:40:00	20.5769	20.5799	20.5769	0
2025-01-29 22:45:00	20.584	20.57994	20.584	0
2025-01-29 22:50:00	20.5775	20.58002	20.5775	0
2025-01-29 22:55:00	20.5716	20.57813	20.5716	0
2025-01-29 23:00:00	20.5787	20.57693	20.5787	0
2025-01-29 23:05:00	20.585	20.57768	20.585	0
2025-01-29 23:10:00	20.5914	20.57907	20.5914	0
2025-01-29 23:15:00	20.5779	20.57909	20.5779	0
2025-01-29 23:20:00	20.5778	20.57915	20.5778	0
2025-01-29 23:25:00	20.5785	20.57993	20.5785	0
2025-01-29 23:30:00	20.5983	20.58207	20.5983	0
2025-01-29 23:35:00	20.5921	20.58288	20.5921	0
2025-01-29 23:40:00	20.5791	20.58304	20.5791	0
2025-01-29 23:45:00	20.578	20.58368	20.578	0
2025-01-29 23:50:00	20.5786	20.58367	20.5786	0
2025-01-29 23:55:00	20.5923	20.5844	20.5923	0
2025-01-30 00:00:00	20.592	20.58446	20.592	0
2025-01-30 00:05:00	20.5784	20.58451	20.5784	0
2025-01-30 00:10:00	20.5783	20.58456	20.5783	0
2025-01-30 00:15:00	20.5782	20.58453	20.5782	0
2025-01-30 00:20:00	20.5708	20.58178	20.5708	0
2025-01-30 00:25:00	20.5709	20.57966	20.5709	0
2025-01-30 00:30:00	20.5649	20.57824	20.5649	0
2025-01-30 00:35:00	20.5642	20.57686	20.5642	0
2025-01-30 00:40:00	20.5642	20.57542	20.5642	0
2025-01-30 00:45:00	20.5704	20.57323	20.5704	0
2025-01-30 00:50:00	20.5706	20.57109	20.5706	0
2025-01-30 00:55:00	20.5776	20.57101	20.5776	0
2025-01-30 01:00:00	20.5704	20.57022	20.5704	0
2025-01-30 01:05:00	20.5641	20.56881	20.5641	0
2025-01-30 01:10:00	20.5642	20.56815	20.5642	0
2025-01-30 01:15:00	20.5644	20.5675	20.5644	0
2025-01-30 01:20:00	20.565	20.56751	20.565	0
2025-01-30 01:25:00	20.5583	20.56692	20.5583	0
2025-01-30 01:30:00	20.5654	20.56704	20.5654	0
2025-01-30 01:35:00	20.5645	20.56645	20.5645	0
2025-01-30 01:40:00	20.5639	20.56578	20.5639	0
2025-01-30 01:45:00	20.5647	20.56449	20.5647	0
2025-01-30 01:50:00	20.5574	20.56319	20.5574	0
2025-01-30 01:55:00	20.5509	20.56187	20.5509	0
2025-01-30 02:00:00	20.5576	20.56121	20.5576	0
2025-01-30 02:05:00	20.5517	20.55994	20.5517	0
2025-01-30 02:10:00	20.5516	20.5586	20.5516	0
2025-01-30 02:15:00	20.552	20.55797	20.552	0
2025-01-30 02:20:00	20.5652	20.55795	20.5652	0
2025-01-30 02:25:00	20.551	20.5566	20.551	0
2025-01-30 02:30:00	20.551	20.55531	20.551	0
2025-01-30 02:35:00	20.5511	20.55395	20.5511	0
2025-01-30 02:40:00	20.5518	20.55339	20.5518	0
2025-01-30 02:45:00	20.545	20.5528	20.545	0
2025-01-30 02:50:00	20.5509	20.55213	20.5509	0
2025-01-30 02:55:00	20.5509	20.55205	20.5509	0
2025-01-30 03:00:00	20.5443	20.55132	20.5443	0
2025-01-30 03:05:00	20.5444	20.55056	20.5444	0
2025-01-30 03:10:00	20.5444	20.54848	20.5444	0
2025-01-30 03:15:00	20.5584	20.54922	20.5584	0
2025-01-30 03:20:00	20.5588	20.55	20.5588	0
2025-01-30 03:25:00	20.5519	20.55008	20.5519	0
2025-01-30 03:30:00	20.545	20.5494	20.545	0
2025-01-30 03:35:00	20.5448	20.54938	20.5448	0
2025-01-30 03:40:00	20.5447	20.54876	20.5447	0
2025-01-30 03:45:00	20.5386	20.54753	20.5386	0
2025-01-30 03:50:00	20.5384	20.54694	20.5384	0
2025-01-30 03:55:00	20.5376	20.54626	20.5376	0
2025-01-30 04:00:00	20.5383	20.54565	20.5383	0
2025-01-30 04:05:00	20.5382	20.54363	20.5382	0
2025-01-30 04:10:00	20.5308	20.54083	20.5308	0
2025-01-30 04:15:00	20.5316	20.5388	20.5316	0
2025-01-30 04:20:00	20.5308	20.53738	20.5308	0
2025-01-30 04:25:00	20.531	20.536	20.531	0
2025-01-30 04:30:00	20.531	20.53463	20.531	0
2025-01-30 04:35:00	20.5305	20.53382	20.5305	0
2025-01-30 04:40:00	20.5308	20.53306	20.5308	0
2025-01-30 04:45:00	20.5249	20.53179	20.5249	0
2025-01-30 04:50:00	20.5241	20.53037	20.5241	0
2025-01-30 04:55:00	20.5249	20.52904	20.5249	0
2025-01-30 05:00:00	20.5248	20.52844	20.5248	0
2025-01-30 05:05:00	20.5246	20.52774	20.5246	0
2025-01-30 05:10:00	20.5185	20.52651	20.5185	0
2025-01-30 05:15:00	20.5182	20.52523	20.5182	0
2025-01-30 05:20:00	20.5387	20.526	20.5387	0
2025-01-30 05:25:00	20.539	20.52685	20.539	0
2025-01-30 05:30:00	20.5253	20.5263	20.5253	0
2025-01-30 05:35:00	20.5251	20.52632	20.5251	0
2025-01-30 05:40:00	20.5243	20.52634	20.5243	0
2025-01-30 05:45:00	20.5237	20.52622	20.5237	0
2025-01-30 05:50:00	20.518	20.52554	20.518	0
2025-01-30 05:55:00	20.518	20.52488	20.518	0
2025-01-30 06:00:00	20.5173	20.52476	20.5173	0
2025-01-30 06:05:00	20.5114	20.52408	20.5114	0
2025-01-30 06:10:00	20.5114	20.52135	20.5114	0
2025-01-30 06:15:00	20.5246	20.51991	20.5246	0
2025-01-30 06:20:00	20.5113	20.51851	20.5113	0
2025-01-30 06:25:00	20.5112	20.51712	20.5112	0
2025-01-30 06:30:00	20.5113	20.51582	20.5113	0
2025-01-30 06:35:00	20.5106	20.51451	20.5106	0
2025-01-30 06:40:00	20.5035	20.51306	20.5035	0
2025-01-30 06:45:00	20.5038	20.51164	20.5038	0
2025-01-30 06:50:00	20.5041	20.51032	20.5041	0
2025-01-30 06:55:00	20.4975	20.50893	20.4975	0
2025-01-30 07:00:00	20.4977	20.50756	20.4977	0
2025-01-30 07:05:00	20.4977	20.50487	20.4977	0
2025-01-30 07:10:00	20.5243	20.50617	20.5243	0
2025-01-30 07:15:00	20.5177	20.50682	20.5177	0
2025-01-30 07:20:00	20.505	20.50619	20.505	0
2025-01-30 07:25:00	20.5054	20.50567	20.5054	0
2025-01-30 07:30:00	20.4985	20.50517	20.4985	0
2025-01-30 07:35:00	20.4976	20.50455	20.4976	0
2025-01-30 07:40:00	20.511	20.50524	20.511	0
2025-01-30 07:45:00	20.5104	20.50653	20.5104	0
2025-01-30 07:50:00	20.5046	20.50722	20.5046	0
2025-01-30 07:55:00	20.5045	20.5079	20.5045	0
2025-01-30 08:00:00	20.5118	20.50665	20.5118	0
2025-01-30 08:05:00	20.4976	20.50464	20.4976	0
2025-01-30 08:10:00	20.4976	20.5039	20.4976	0
2025-01-30 08:15:00	20.4971	20.50307	20.4971	0
2025-01-30 08:20:00	20.4973	20.50295	20.4973	0
2025-01-30 08:25:00	20.5042	20.50361	20.5042	0
2025-01-30 08:30:00	20.497	20.50221	20.497	0
2025-01-30 08:35:00	20.4973	20.5009	20.4973	0
2025-01-30 08:40:00	20.4975	20.50019	20.4975	0
2025-01-30 08:45:00	20.497	20.49944	20.497	0
2025-01-30 08:50:00	20.4972	20.49798	20.4972	0
2025-01-30 08:55:00	20.5042	20.49864	20.5042	0
2025-01-30 09:00:00	20.491	20.49798	20.491	0
2025-01-30 09:05:00	20.4911	20.49738	20.4911	0
2025-01-30 09:10:00	20.4846	20.49611	20.4846	0
2025-01-30 09:15:00	20.4851	20.4942	20.4851	0
2025-01-30 09:20:00	20.4922	20.49372	20.4922	0
2025-01-30 09:25:00	20.4851	20.4925	20.4851	0
2025-01-30 09:30:00	20.4848	20.49123	20.4848	0
2025-01-30 09:35:00	20.4846	20.48999	20.4846	0
2025-01-30 09:40:00	20.5106	20.49133	20.5106	0
2025-01-30 09:45:00	20.4969	20.4906	20.4969	0
2025-01-30 09:50:00	20.5038	20.49188	20.5038	0
2025-01-30 09:55:00	20.4901	20.49178	20.4901	0
2025-01-30 10:00:00	20.5104	20.49436	20.5104	0
2025-01-30 10:05:00	20.4973	20.49558	20.4973	0
2025-01-30 10:10:00	20.4974	20.4961	20.4974	0
2025-01-30 10:15:00	20.4969	20.49728	20.4969	0
2025-01-30 10:20:00	20.4905	20.49785	20.4905	0
2025-01-30 10:25:00	20.4908	20.49847	20.4908	0
2025-01-30 10:30:00	20.491	20.49651	20.491	0
2025-01-30 10:35:00	20.4843	20.49525	20.4843	0
2025-01-30 10:40:00	20.4904	20.49391	20.4904	0
2025-01-30 10:45:00	20.498	20.4947	20.498	0
2025-01-30 10:50:00	20.4979	20.49345	20.4979	0
2025-01-30 10:55:00	20.4912	20.49284	20.4912	0
2025-01-30 11:00:00	20.4978	20.49288	20.4978	0
2025-01-30 11:05:00	20.4905	20.49224	20.4905	0
2025-01-30 11:10:00	20.4907	20.49226	20.4907	0
2025-01-30 11:15:00	20.4915	20.49233	20.4915	0
2025-01-30 11:20:00	20.4846	20.49169	20.4846	0
2025-01-30 11:25:00	20.4906	20.49232	20.4906	0
2025-01-30 11:30:00	20.4914	20.49242	20.4914	0
2025-01-30 11:35:00	20.5046	20.49308	20.5046	0
2025-01-30 11:40:00	20.5113	20.49442	20.5113	0
2025-01-30 11:45:00	20.5047	20.49577	20.5047	0
2025-01-30 11:50:00	20.5113	20.49712	20.5113	0
2025-01-30 11:55:00	20.5045	20.49852	20.5045	0
2025-01-30 12:00:00	20.5051	20.49996	20.5051	0
2025-01-30 12:05:00	20.5255	20.50336	20.5255	0
2025-01-30 12:10:00	20.5112	20.50602	20.5112	0
2025-01-30 12:15:00	20.5106	20.50802	20.5106	0
2025-01-30 12:20:00	20.5107	20.50995	20.5107	0
2025-01-30 12:25:00	20.5182	20.51131	20.5182	0
2025-01-30 12:30:00	20.5248	20.51266	20.5248	0
2025-01-30 12:35:00	20.5253	20.51472	20.5253	0
2025-01-30 12:40:00	20.5318	20.51677	20.5318	0
2025-01-30 12:45:00	20.5248	20.5188	20.5248	0
2025-01-30 12:50:00	20.5241	20.5207	20.5241	0
2025-01-30 12:55:00	20.5236	20.52051	20.5236	0
2025-01-30 13:00:00	20.5239	20.52178	20.5239	0
2025-01-30 13:05:00	20.5381	20.52453	20.5381	0
2025-01-30 13:10:00	20.5379	20.52725	20.5379	0
2025-01-30 13:15:00	20.5318	20.52861	20.5318	0
2025-01-30 13:20:00	20.5322	20.52935	20.5322	0
2025-01-30 13:25:00	20.5312	20.52994	20.5312	0
2025-01-30 13:30:00	20.5306	20.52982	20.5306	0
2025-01-30 13:35:00	20.5309	20.53043	20.5309	0
2025-01-30 13:40:00	20.531	20.53112	20.531	0
2025-01-30 13:45:00	20.5305	20.53181	20.5305	0
2025-01-30 13:50:00	20.5234	20.53176	20.5234	0
2025-01-30 13:55:00	20.5304	20.53099	20.5304	0
2025-01-30 14:00:00	20.538	20.531	20.538	0
2025-01-30 14:05:00	20.5307	20.53089	20.5307	0
2025-01-30 14:10:00	20.5315	20.53082	20.5315	0
2025-01-30 14:15:00	20.532	20.5309	20.532	0
2025-01-30 14:20:00	20.5316	20.531	20.5316	0
2025-01-30 14:25:00	20.5521	20.53312	20.5521	0
2025-01-30 14:30:00	20.5384	20.53386	20.5384	0
2025-01-30 14:35:00	20.5388	20.53469	20.5388	0
2025-01-30 14:40:00	20.5384	20.53619	20.5384	0
2025-01-30 14:45:00	20.5449	20.53764	20.5449	0
2025-01-30 14:50:00	20.5387	20.53771	20.5387	0
2025-01-30 14:55:00	20.539	20.53854	20.539	0
2025-01-30 15:00:00	20.5385	20.53924	20.5385	0
2025-01-30 15:05:00	20.5377	20.53981	20.5377	0
2025-01-30 15:10:00	20.5371	20.54036	20.5371	0
2025-01-30 15:15:00	20.5374	20.53889	20.5374	0
2025-01-30 15:20:00	20.5442	20.53947	20.5442	0
2025-01-30 15:25:00	20.5377	20.53936	20.5377	0
2025-01-30 15:30:00	20.5371	20.53923	20.5371	0
2025-01-30 15:35:00	20.5447	20.53921	20.5447	0
2025-01-30 15:40:00	20.5446	20.5398	20.5446	0
2025-01-30 15:45:00	20.5446	20.54036	20.5446	0
2025-01-30 15:50:00	20.5445	20.54096	20.5445	0
2025-01-30 15:55:00	20.5446	20.54165	20.5446	0
2025-01-30 16:00:00	20.5452	20.54246	20.5452	0
2025-01-30 16:05:00	20.5382	20.54254	20.5382	0
2025-01-30 16:10:00	20.552	20.54332	20.552	0
2025-01-30 16:15:00	20.5444	20.54399	20.5444	0
2025-01-30 16:20:00	20.5438	20.54466	20.5438	0
2025-01-30 16:25:00	20.5647	20.54666	20.5647	0
2025-01-30 16:30:00	20.5719	20.54939	20.5719	0
2025-01-30 16:35:00	20.5523	20.55016	20.5523	0
2025-01-30 16:40:00	20.5513	20.55084	20.5513	0
2025-01-30 16:45:00	20.5512	20.5515	20.5512	0
2025-01-30 16:50:00	20.5512	20.5521	20.5512	0
2025-01-30 16:55:00	20.5452	20.5528	20.5452	0
2025-01-30 17:00:00	20.5449	20.55209	20.5449	0
2025-01-30 17:05:00	20.5514	20.55279	20.5514	0
2025-01-30 17:10:00	20.5445	20.55286	20.5445	0
2025-01-30 17:15:00	20.5445	20.55084	20.5445	0
2025-01-30 17:20:00	20.5378	20.54743	20.5378	0
2025-01-30 17:25:00	20.5372	20.54592	20.5372	0
2025-01-30 17:30:00	20.538	20.54459	20.538	0
2025-01-30 17:35:00	20.538	20.54327	20.538	0
2025-01-30 17:40:00	20.5386	20.54201	20.5386	0
2025-01-30 17:45:00	20.5389	20.54138	20.5389	0
2025-01-30 17:50:00	20.5313	20.54002	20.5313	0
2025-01-30 17:55:00	20.5318	20.53806	20.5318	0
2025-01-30 18:00:00	20.525	20.53611	20.525	0
2025-01-30 18:05:00	20.5254	20.5342	20.5254	0
2025-01-30 18:10:00	20.5317	20.53359	20.5317	0
2025-01-30 18:15:00	20.5255	20.53242	20.5255	0
2025-01-30 18:20:00	20.5185	20.53047	20.5185	0
2025-01-30 18:25:00	20.5249	20.52916	20.5249	0
2025-01-30 18:30:00	20.5181	20.52711	20.5181	0
2025-01-30 18:35:00	20.5187	20.52509	20.5187	0
2025-01-30 18:40:00	20.525	20.52446	20.525	0
2025-01-30 18:45:00	20.5181	20.52309	20.5181	0
2025-01-30 18:50:00	20.5119	20.52178	20.5119	0
2025-01-30 18:55:00	20.5256	20.5218	20.5256	0
2025-01-30 19:00:00	20.5118	20.51981	20.5118	0
2025-01-30 19:05:00	20.5122	20.51848	20.5122	0
2025-01-30 19:10:00	20.5186	20.51849	20.5186	0
2025-01-30 19:15:00	20.5184	20.51784	20.5184	0
2025-01-30 19:20:00	20.5109	20.51712	20.5109	0
2025-01-30 19:25:00	20.5111	20.51636	20.5111	0
2025-01-30 19:30:00	20.5117	20.51503	20.5117	0
2025-01-30 19:35:00	20.5242	20.51564	20.5242	0
2025-01-30 19:40:00	20.5176	20.51621	20.5176	0
2025-01-30 19:45:00	20.5104	20.51469	20.5104	0
2025-01-30 19:50:00	20.5101	20.51452	20.5101	0
2025-01-30 19:55:00	20.5111	20.51441	20.5111	0
2025-01-30 20:00:00	20.5184	20.51439	20.5184	0
2025-01-30 20:05:00	20.5116	20.51371	20.5116	0
2025-01-30 20:10:00	20.5114	20.51376	20.5114	0
2025-01-30 20:15:00	20.5312	20.51577	20.5312	0
2025-01-30 20:20:00	20.5173	20.51633	20.5173	0
2025-01-30 20:25:00	20.5242	20.51633	20.5242	0
2025-01-30 20:30:00	20.5109	20.51566	20.5109	0
2025-01-30 20:35:00	20.5111	20.51573	20.5111	0
2025-01-30 20:40:00	20.5112	20.51584	20.5112	0
2025-01-30 20:45:00	20.5111	20.51584	20.5111	0
2025-01-30 20:50:00	20.5117	20.51517	20.5117	0
2025-01-30 20:55:00	20.5116	20.51517	20.5116	0
2025-01-30 21:00:00	20.5175	20.51578	20.5175	0
2025-01-30 21:05:00	20.5042	20.51308	20.5042	0
2025-01-30 21:10:00	20.5044	20.51179	20.5044	0
2025-01-30 21:15:00	20.5112	20.51049	20.5112	0
2025-01-30 21:20:00	20.5051	20.50991	20.5051	0
2025-01-30 21:25:00	20.5122	20.51002	20.5122	0
2025-01-30 21:30:00	20.4991	20.50881	20.4991	0
2025-01-30 21:35:00	20.4986	20.50756	20.4986	0
2025-01-30 21:40:00	20.4984	20.50623	20.4984	0
2025-01-30 21:45:00	20.4981	20.50488	20.4981	0
2025-01-30 21:50:00	20.512	20.50433	20.512	0
2025-01-30 21:55:00	20.5111	20.50502	20.5111	0
2025-01-30 22:00:00	20.4977	20.50435	20.4977	0
2025-01-30 22:05:00	20.4977	20.503	20.4977	0
2025-01-30 22:10:00	20.4977	20.50226	20.4977	0
2025-01-30 22:15:00	20.4978	20.50082	20.4978	0
2025-01-30 22:20:00	20.4905	20.49996	20.4905	0
2025-01-30 22:25:00	20.4914	20.49924	20.4914	0
2025-01-30 22:30:00	20.4919	20.49859	20.4919	0
2025-01-30 22:35:00	20.485	20.49728	20.485	0
2025-01-30 22:40:00	20.5116	20.49724	20.5116	0
2025-01-30 22:45:00	20.4982	20.49595	20.4982	0
2025-01-30 22:50:00	20.4974	20.49592	20.4974	0
2025-01-30 22:55:00	20.5036	20.49651	20.5036	0
2025-01-30 23:00:00	20.4972	20.49646	20.4972	0
2025-01-30 23:05:00	20.4968	20.49636	20.4968	0
2025-01-30 23:10:00	20.4904	20.49635	20.4904	0
2025-01-30 23:15:00	20.4913	20.49634	20.4913	0
2025-01-30 23:20:00	20.4906	20.49621	20.4906	0
2025-01-30 23:25:00	20.4974	20.49745	20.4974	0
2025-01-30 23:30:00	20.4982	20.49611	20.4982	0
2025-01-30 23:35:00	20.4987	20.49616	20.4987	0
2025-01-30 23:40:00	20.4911	20.49553	20.4911	0
2025-01-30 23:45:00	20.4984	20.49501	20.4984	0
2025-01-30 23:50:00	20.5055	20.49584	20.5055	0
2025-01-30 23:55:00	20.4985	20.49601	20.4985	0
2025-01-31 00:00:00	20.491	20.49607	20.491	0
2025-01-31 00:05:00	20.4917	20.49611	20.4917	0
2025-01-31 00:10:00	20.4915	20.4962	20.4915	0
2025-01-31 00:15:00	20.492	20.49566	20.492	0
2025-01-31 00:20:00	20.485	20.49434	20.485	0
2025-01-31 00:25:00	20.4849	20.49296	20.4849	0
2025-01-31 00:30:00	20.4853	20.49238	20.4853	0
2025-01-31 00:35:00	20.4844	20.49098	20.4844	0
2025-01-31 00:40:00	20.4844	20.48887	20.4844	0
2025-01-31 00:45:00	20.4838	20.4874	20.4838	0
2025-01-31 00:50:00	20.4968	20.48798	20.4968	0
2025-01-31 00:55:00	20.4837	20.48718	20.4837	0
2025-01-31 01:00:00	20.4846	20.48649	20.4846	0
2025-01-31 01:05:00	20.4913	20.48642	20.4913	0
2025-01-31 01:10:00	20.4845	20.48637	20.4845	0
2025-01-31 01:15:00	20.4839	20.48627	20.4839	0
2025-01-31 01:20:00	20.484	20.48614	20.484	0
2025-01-31 01:25:00	20.4769	20.48539	20.4769	0
2025-01-31 01:30:00	20.4845	20.4854	20.4845	0
2025-01-31 01:35:00	20.4851	20.48553	20.4851	0
2025-01-31 01:40:00	20.4848	20.48433	20.4848	0
2025-01-31 01:45:00	20.4853	20.48449	20.4853	0
2025-01-31 01:50:00	20.4851	20.48454	20.4851	0
2025-01-31 01:55:00	20.4843	20.48384	20.4843	0
2025-01-31 02:00:00	20.4776	20.48315	20.4776	0
2025-01-31 02:05:00	20.4783	20.48259	20.4783	0
2025-01-31 02:10:00	20.4787	20.48206	20.4787	0
2025-01-31 02:15:00	20.4718	20.48155	20.4718	0
2025-01-31 02:20:00	20.471	20.4802	20.471	0
2025-01-31 02:25:00	20.4711	20.4788	20.4711	0
2025-01-31 02:30:00	20.4905	20.47937	20.4905	0
2025-01-31 02:35:00	20.4707	20.47791	20.4707	0
2025-01-31 02:40:00	20.4709	20.47649	20.4709	0
2025-01-31 02:45:00	20.4709	20.47515	20.4709	0
2025-01-31 02:50:00	20.4771	20.4751	20.4771	0
2025-01-31 02:55:00	20.4773	20.475	20.4773	0
2025-01-31 03:00:00	20.4714	20.47427	20.4714	0
2025-01-31 03:05:00	20.4853	20.47562	20.4853	0
2025-01-31 03:10:00	20.4777	20.47629	20.4777	0
2025-01-31 03:15:00	20.4784	20.47702	20.4784	0
2025-01-31 03:20:00	20.4721	20.47518	20.4721	0
2025-01-31 03:25:00	20.4724	20.47535	20.4724	0
2025-01-31 03:30:00	20.4725	20.47551	20.4725	0
2025-01-31 03:35:00	20.4721	20.47563	20.4721	0
2025-01-31 03:40:00	20.4724	20.47516	20.4724	0
2025-01-31 03:45:00	20.4792	20.47535	20.4792	0
2025-01-31 03:50:00	20.506	20.47881	20.506	0
2025-01-31 03:55:00	20.4854	20.47882	20.4854	0
2025-01-31 04:00:00	20.4857	20.47962	20.4857	0
2025-01-31 04:05:00	20.4852	20.4803	20.4852	0
2025-01-31 04:10:00	20.4776	20.48085	20.4776	0
2025-01-31 04:15:00	20.4778	20.48139	20.4778	0
2025-01-31 04:20:00	20.4979	20.48393	20.4979	0
2025-01-31 04:25:00	20.5051	20.48723	20.5051	0
2025-01-31 04:30:00	20.4916	20.48915	20.4916	0
2025-01-31 04:35:00	20.4854	20.48977	20.4854	0
2025-01-31 04:40:00	20.4857	20.48774	20.4857	0
2025-01-31 04:45:00	20.4853	20.48773	20.4853	0
2025-01-31 04:50:00	20.4851	20.48767	20.4851	0
2025-01-31 04:55:00	20.4849	20.48764	20.4849	0
2025-01-31 05:00:00	20.4787	20.48775	20.4787	0
2025-01-31 05:05:00	20.4851	20.48848	20.4851	0
2025-01-31 05:10:00	20.4855	20.48724	20.4855	0
2025-01-31 05:15:00	20.4851	20.48524	20.4851	0
2025-01-31 05:20:00	20.4842	20.4845	20.4842	0
2025-01-31 05:25:00	20.4776	20.48372	20.4776	0
2025-01-31 05:30:00	20.4843	20.48358	20.4843	0
2025-01-31 05:35:00	20.485	20.48355	20.485	0
2025-01-31 05:40:00	20.4782	20.48286	20.4782	0
2025-01-31 05:45:00	20.478	20.48217	20.478	0
2025-01-31 05:50:00	20.4852	20.48282	20.4852	0
2025-01-31 05:55:00	20.5123	20.48554	20.5123	0
2025-01-31 06:00:00	20.4991	20.4869	20.4991	0
2025-01-31 06:05:00	20.4919	20.48758	20.4919	0
2025-01-31 06:10:00	20.4983	20.48899	20.4983	0
2025-01-31 06:15:00	20.492	20.49043	20.492	0
2025-01-31 06:20:00	20.4923	20.49123	20.4923	0
2025-01-31 06:25:00	20.4913	20.49186	20.4913	0
2025-01-31 06:30:00	20.4912	20.49316	20.4912	0
2025-01-31 06:35:00	20.4979	20.49515	20.4979	0
2025-01-31 06:40:00	20.4985	20.49648	20.4985	0
2025-01-31 06:45:00	20.4976	20.49501	20.4976	0
2025-01-31 06:50:00	20.5038	20.49548	20.5038	0
2025-01-31 06:55:00	20.5041	20.4967	20.5041	0
2025-01-31 07:00:00	20.4975	20.49662	20.4975	0
2025-01-31 07:05:00	20.497	20.49712	20.497	0
2025-01-31 07:10:00	20.4967	20.49756	20.4967	0
2025-01-31 07:15:00	20.4965	20.49808	20.4965	0
2025-01-31 07:20:00	20.4976	20.49872	20.4976	0
2025-01-31 07:25:00	20.5037	20.4993	20.5037	0
2025-01-31 07:30:00	20.5167	20.50112	20.5167	0
2025-01-31 07:35:00	20.5371	20.50507	20.5371	0
2025-01-31 07:40:00	20.578	20.51249	20.578	0
2025-01-31 07:45:00	20.5979	20.52187	20.5979	0
2025-01-31 07:50:00	20.6052	20.53264	20.6052	0
2025-01-31 07:55:00	20.5849	20.54143	20.5849	0
2025-01-31 08:00:00	20.5987	20.55163	20.5987	0
2025-01-31 08:05:00	20.6051	20.56249	20.6051	0
2025-01-31 08:10:00	20.5989	20.57262	20.5989	0
2025-01-31 08:15:00	20.6118	20.58343	20.6118	0
2025-01-31 08:20:00	20.6322	20.59498	20.6322	0
2025-01-31 08:25:00	20.6319	20.60446	20.6319	0
2025-01-31 08:30:00	20.6449	20.61115	20.6449	0
2025-01-31 08:35:00	20.6321	20.61457	20.6321	0
2025-01-31 08:40:00	20.6524	20.61929	20.6524	0
2025-01-31 08:45:00	20.6587	20.62667	20.6587	0
2025-01-31 08:50:00	20.6712	20.63392	20.6712	0
2025-01-31 08:55:00	20.6911	20.64252	20.6911	0
2025-01-31 09:00:00	20.6839	20.65102	20.6839	0
2025-01-31 09:05:00	20.6835	20.65819	20.6835	0
2025-01-31 09:10:00	20.6979	20.66476	20.6979	0
2025-01-31 09:15:00	20.6985	20.67142	20.6985	0
2025-01-31 09:20:00	20.6923	20.67616	20.6923	0
2025-01-31 09:25:00	20.7052	20.68347	20.7052	0
2025-01-31 09:30:00	20.7256	20.69079	20.7256	0
2025-01-31 09:35:00	20.7313	20.69805	20.7313	0
2025-01-31 09:40:00	20.738	20.70473	20.738	0
2025-01-31 09:45:00	20.7374	20.70936	20.7374	0
2025-01-31 09:50:00	20.737	20.71467	20.737	0
2025-01-31 09:55:00	20.7239	20.71871	20.7239	0
2025-01-31 10:00:00	20.7309	20.72201	20.7309	0
2025-01-31 10:05:00	20.7376	20.72592	20.7376	0
2025-01-31 10:10:00	20.7244	20.72913	20.7244	0
2025-01-31 10:15:00	20.7171	20.73032	20.7171	0
2025-01-31 10:20:00	20.7107	20.72883	20.7107	0
2025-01-31 10:25:00	20.7108	20.72678	20.7108	0
2025-01-31 10:30:00	20.7104	20.72402	20.7104	0
2025-01-31 10:35:00	20.6906	20.71934	20.6906	0
2025-01-31 10:40:00	20.7176	20.7174	20.7176	0
2025-01-31 10:45:00	20.7111	20.71612	20.7111	0
2025-01-31 10:50:00	20.6972	20.71275	20.6972	0
2025-01-31 10:55:00	20.6902	20.70801	20.6902	0
2025-01-31 11:00:00	20.6966	20.70523	20.6966	0
2025-01-31 11:05:00	20.697	20.70322	20.697	0
2025-01-31 11:10:00	20.6841	20.70056	20.6841	0
2025-01-31 11:15:00	20.6975	20.69923	20.6975	0
2025-01-31 11:20:00	20.6916	20.69735	20.6916	0
2025-01-31 11:25:00	20.6914	20.69743	20.6914	0
2025-01-31 11:30:00	20.6914	20.69481	20.6914	0
2025-01-31 11:35:00	20.7041	20.69411	20.7041	0
2025-01-31 11:40:00	20.697	20.69409	20.697	0
2025-01-31 11:45:00	20.6974	20.69481	20.6974	0
2025-01-31 11:50:00	20.7109	20.69624	20.7109	0
2025-01-31 11:55:00	20.7304	20.69958	20.7304	0
2025-01-31 12:00:00	20.7234	20.70351	20.7234	0
2025-01-31 12:05:00	20.7311	20.70687	20.7311	0
2025-01-31 12:10:00	20.7506	20.71277	20.7506	0
2025-01-31 12:15:00	20.7636	20.71999	20.7636	0
2025-01-31 12:20:00	20.7574	20.72659	20.7574	0
2025-01-31 12:25:00	20.7576	20.73194	20.7576	0
2025-01-31 12:30:00	20.765	20.73874	20.765	0
2025-01-31 12:35:00	20.7783	20.74683	20.7783	0
2025-01-31 12:40:00	20.8048	20.75622	20.8048	0
2025-01-31 12:45:00	20.7915	20.76233	20.7915	0
2025-01-31 12:50:00	20.8115	20.77114	20.8115	0
2025-01-31 12:55:00	20.8048	20.77851	20.8048	0
2025-01-31 13:00:00	20.8314	20.78659	20.8314	0
2025-01-31 13:05:00	20.8313	20.79336	20.8313	0
2025-01-31 13:10:00	20.8507	20.80269	20.8507	0
2025-01-31 13:15:00	20.8436	20.81129	20.8436	0
2025-01-31 13:20:00	20.8441	20.8192	20.8441	0
2025-01-31 13:25:00	20.8383	20.8252	20.8383	0
2025-01-31 13:30:00	20.8388	20.8286	20.8388	0
2025-01-31 13:35:00	20.8319	20.83264	20.8319	0
2025-01-31 13:40:00	20.8311	20.8346	20.8311	0
2025-01-31 13:45:00	20.8246	20.83658	20.8246	0
2025-01-31 13:50:00	20.8452	20.83796	20.8452	0
2025-01-31 13:55:00	20.8457	20.8394	20.8457	0
2025-01-31 14:00:00	20.8459	20.83892	20.8459	0
2025-01-31 14:05:00	20.8315	20.83771	20.8315	0
2025-01-31 14:10:00	20.8308	20.83638	20.8308	0
2025-01-31 14:15:00	20.8177	20.83432	20.8177	0
2025-01-31 14:20:00	20.8112	20.83156	20.8112	0
2025-01-31 14:25:00	20.8047	20.82884	20.8047	0
2025-01-31 14:30:00	20.8047	20.8262	20.8047	0
2025-01-31 14:35:00	20.792	20.82294	20.792	0
2025-01-31 14:40:00	20.7844	20.81686	20.7844	0
2025-01-31 14:45:00	20.7846	20.81075	20.7846	0
2025-01-31 14:50:00	20.7773	20.80389	20.7773	0
2025-01-31 14:55:00	20.7775	20.79849	20.7775	0
2025-01-31 15:00:00	20.7709	20.7925	20.7709	0
2025-01-31 15:05:00	20.7643	20.78716	20.7643	0
2025-01-31 15:10:00	20.7644	20.78248	20.7644	0
2025-01-31 15:15:00	20.7584	20.77785	20.7584	0
2025-01-31 15:20:00	20.7515	20.77253	20.7515	0
2025-01-31 15:25:00	20.7441	20.76774	20.7441	0
2025-01-31 15:30:00	20.737	20.763	20.737	0
2025-01-31 15:35:00	20.7367	20.75821	20.7367	0
2025-01-31 15:40:00	20.7304	20.75352	20.7304	0
2025-01-31 15:45:00	20.7307	20.74884	20.7307	0
2025-01-31 15:50:00	20.7236	20.74411	20.7236	0
2025-01-31 15:55:00	20.7446	20.74214	20.7446	0
2025-01-31 16:00:00	20.7247	20.73817	20.7247	0
2025-01-31 16:05:00	20.7181	20.73414	20.7181	0
2025-01-31 16:10:00	20.7241	20.7314	20.7241	0
2025-01-31 16:15:00	20.7243	20.72942	20.7243	0
2025-01-31 16:20:00	20.7171	20.72743	20.7171	0
2025-01-31 16:25:00	20.7107	20.72483	20.7107	0
2025-01-31 16:30:00	20.6969	20.72148	20.6969	0
2025-01-31 16:35:00	20.6979	20.7182	20.6979	0
2025-01-31 16:40:00	20.698	20.71564	20.698	0
2025-01-31 16:45:00	20.6907	20.71025	20.6907	0
2025-01-31 16:50:00	20.6982	20.7076	20.6982	0
2025-01-31 16:55:00	20.6841	20.7042	20.6841	0
2025-01-31 17:00:00	20.6842	20.70021	20.6842	0
2025-01-31 17:05:00	20.6778	20.69556	20.6778	0
2025-01-31 17:10:00	20.6711	20.69096	20.6711	0
2025-01-31 17:15:00	20.6972	20.68961	20.6972	0
2025-01-31 17:20:00	20.6768	20.6876	20.6768	0
2025-01-31 17:25:00	20.6712	20.68493	20.6712	0
2025-01-31 17:30:00	20.6645	20.68158	20.6645	0
2025-01-31 17:35:00	20.6646	20.67897	20.6646	0
2025-01-31 17:40:00	20.6719	20.67634	20.6719	0
2025-01-31 17:45:00	20.6644	20.67437	20.6644	0
2025-01-31 17:50:00	20.6572	20.67167	20.6572	0
2025-01-31 17:55:00	20.6575	20.66964	20.6575	0
2025-01-31 18:00:00	20.6583	20.66836	20.6583	0
2025-01-31 18:05:00	20.6449	20.66313	20.6449	0
2025-01-31 18:10:00	20.6441	20.65986	20.6441	0
2025-01-31 18:15:00	20.6437	20.65711	20.6437	0
2025-01-31 18:20:00	20.6373	20.65439	20.6373	0
2025-01-31 18:25:00	20.6442	20.65235	20.6442	0
2025-01-31 18:30:00	20.6309	20.64825	20.6309	0
2025-01-31 18:35:00	20.6376	20.64557	20.6376	0
2025-01-31 18:40:00	20.6577	20.64562	20.6577	0
2025-01-31 18:45:00	20.6378	20.64365	20.6378	0
2025-01-31 18:50:00	20.6379	20.64161	20.6379	0
2025-01-31 18:55:00	20.6446	20.64158	20.6446	0
2025-01-31 19:00:00	20.6319	20.64036	20.6319	0
2025-01-31 19:05:00	20.6316	20.63915	20.6316	0
2025-01-31 19:10:00	20.6054	20.63596	20.6054	0
2025-01-31 19:15:00	20.6052	20.63206	20.6052	0
2025-01-31 19:20:00	20.6056	20.62953	20.6056	0
2025-01-31 19:25:00	20.6053	20.6263	20.6053	0
2025-01-31 19:30:00	20.6051	20.62104	20.6051	0
2025-01-31 19:35:00	20.6176	20.61902	20.6176	0
2025-01-31 19:40:00	20.6176	20.61699	20.6176	0
2025-01-31 19:45:00	20.6117	20.6137	20.6117	0
2025-01-31 19:50:00	20.6048	20.61099	20.6048	0
2025-01-31 19:55:00	20.6048	20.60831	20.6048	0
2025-01-31 20:00:00	20.6046	20.60823	20.6046	0
2025-01-31 20:05:00	20.5985	20.60756	20.5985	0
2025-01-31 20:10:00	20.5917	20.60617	20.5917	0
2025-01-31 20:15:00	20.5909	20.60473	20.5909	0
2025-01-31 20:20:00	20.5904	20.60326	20.5904	0
2025-01-31 20:25:00	20.5913	20.60063	20.5913	0
2025-01-31 20:30:00	20.6246	20.60133	20.6246	0
2025-01-31 20:35:00	20.6039	20.60055	20.6039	0
2025-01-31 20:40:00	20.6109	20.60116	20.6109	0
2025-01-31 20:45:00	20.6043	20.60111	20.6043	0
2025-01-31 20:50:00	20.6171	20.60236	20.6171	0
2025-01-31 20:55:00	20.6047	20.60298	20.6047	0
2025-01-31 21:00:00	20.5979	20.6036	20.5979	0
2025-01-31 21:05:00	20.5911	20.60362	20.5911	0
2025-01-31 21:10:00	20.5844	20.60302	20.5844	0
2025-01-31 21:15:00	20.5844	20.60233	20.5844	0
2025-01-31 21:20:00	20.6051	20.60038	20.6051	0
2025-01-31 21:25:00	20.5916	20.59915	20.5916	0
2025-01-31 21:30:00	20.5849	20.59655	20.5849	0
2025-01-31 21:35:00	20.578	20.59392	20.578	0
2025-01-31 21:40:00	20.5773	20.58994	20.5773	0
2025-01-31 21:45:00	20.5709	20.58656	20.5709	0
2025-01-31 21:50:00	20.5711	20.58388	20.5711	0
2025-01-31 21:55:00	20.5777	20.58254	20.5777	0
2025-01-31 22:00:00	20.5712	20.58122	20.5712	0
2025-01-31 22:05:00	20.5913	20.58191	20.5913	0
2025-01-31 22:10:00	20.5852	20.57992	20.5852	0
2025-01-31 22:15:00	20.5789	20.57865	20.5789	0
2025-01-31 22:20:00	20.5718	20.57734	20.5718	0
2025-01-31 22:25:00	20.571	20.57664	20.571	0
2025-01-31 22:30:00	20.565	20.57541	20.565	0
2025-01-31 22:35:00	20.5654	20.57486	20.5654	0
2025-01-31 22:40:00	20.5645	20.5742	20.5645	0
2025-01-31 22:45:00	20.5572	20.57215	20.5572	0
2025-01-31 22:50:00	20.5574	20.57077	20.5574	0
2025-01-31 22:55:00	20.5508	20.56672	20.5508	0
2025-01-31 23:00:00	20.5503	20.56323	20.5503	0
2025-01-31 23:05:00	20.55	20.56034	20.55	0
2025-01-31 23:10:00	20.5644	20.5596	20.5644	0
2025-01-31 23:15:00	20.5584	20.55834	20.5584	0
2025-01-31 23:20:00	20.5515	20.55699	20.5515	0
2025-01-31 23:25:00	20.5714	20.55759	20.5714	0
2025-01-31 23:30:00	20.5653	20.55767	20.5653	0
2025-01-31 23:35:00	20.5523	20.55718	20.5523	0
2025-01-31 23:40:00	20.558	20.55724	20.558	0
2025-01-31 23:45:00	20.5506	20.55722	20.5506	0
2025-01-31 23:50:00	20.5515	20.55734	20.5515	0
2025-01-31 23:55:00	20.5513	20.55747	20.5513	0
2025-02-01 00:00:00	20.5452	20.55555	20.5452	0
2025-02-01 00:05:00	20.5382	20.55353	20.5382	0
2025-02-01 00:10:00	20.5387	20.55225	20.5387	0
2025-02-01 00:15:00	20.5511	20.55022	20.5511	0
2025-02-01 00:20:00	20.5384	20.54753	20.5384	0
2025-02-01 00:25:00	20.5388	20.54618	20.5388	0
2025-02-01 00:30:00	20.5524	20.54562	20.5524	0
2025-02-01 00:35:00	20.538	20.54436	20.538	0
2025-02-01 00:40:00	20.5453	20.54374	20.5453	0
2025-02-01 00:45:00	20.5384	20.54245	20.5384	0
2025-02-01 00:50:00	20.5321	20.54114	20.5321	0
2025-02-01 00:55:00	20.5384	20.54116	20.5384	0
2025-02-01 01:00:00	20.5255	20.53984	20.5255	0
2025-02-01 01:05:00	20.5257	20.5373	20.5257	0
2025-02-01 01:10:00	20.5259	20.53605	20.5259	0
2025-02-01 01:15:00	20.5253	20.5347	20.5253	0
2025-02-01 01:20:00	20.5257	20.53203	20.5257	0
2025-02-01 01:25:00	20.5192	20.53015	20.5192	0
2025-02-01 01:30:00	20.5193	20.52755	20.5193	0
2025-02-01 01:35:00	20.5194	20.52565	20.5194	0
2025-02-01 01:40:00	20.5128	20.52372	20.5128	0
2025-02-01 01:45:00	20.5256	20.52244	20.5256	0
2025-02-01 01:50:00	20.5258	20.52247	20.5258	0
2025-02-01 01:55:00	20.5126	20.52116	20.5126	0
2025-02-01 02:00:00	20.5127	20.51984	20.5127	0
2025-02-01 02:05:00	20.5128	20.51859	20.5128	0
2025-02-01 02:10:00	20.5128	20.5173	20.5128	0
2025-02-01 02:15:00	20.5062	20.516	20.5062	0
2025-02-01 02:20:00	20.5183	20.5159	20.5183	0
2025-02-01 02:25:00	20.5187	20.51583	20.5187	0
2025-02-01 02:30:00	20.5111	20.51566	20.5111	0
2025-02-01 02:35:00	20.5044	20.51354	20.5044	0
2025-02-01 02:40:00	20.5038	20.51134	20.5038	0
2025-02-01 02:45:00	20.4973	20.50981	20.4973	0
2025-02-01 02:50:00	20.4976	20.5083	20.4976	0
2025-02-01 02:55:00	20.4983	20.50685	20.4983	0
2025-02-01 03:00:00	20.5114	20.50671	20.5114	0
2025-02-01 03:05:00	20.4979	20.50588	20.4979	0
2025-02-01 03:10:00	20.4978	20.50383	20.4978	0
2025-02-01 03:15:00	20.4918	20.50114	20.4918	0
2025-02-01 03:20:00	20.4848	20.49851	20.4848	0
2025-02-01 03:25:00	20.4848	20.49655	20.4848	0
2025-02-01 03:30:00	20.4853	20.4947	20.4853	0
2025-02-01 03:35:00	20.4783	20.4928	20.4783	0
2025-02-01 03:40:00	20.4787	20.49091	20.4787	0
2025-02-01 03:45:00	20.479	20.48898	20.479	0
2025-02-01 03:50:00	20.4792	20.48576	20.4792	0
2025-02-01 03:55:00	20.4726	20.48323	20.4726	0
2025-02-01 04:00:00	20.4715	20.4806	20.4715	0
2025-02-01 04:05:00	20.4713	20.47855	20.4713	0
2025-02-01 04:10:00	20.4852	20.47859	20.4852	0
2025-02-01 04:15:00	20.4856	20.47867	20.4856	0
2025-02-01 04:20:00	20.4719	20.47733	20.4719	0
2025-02-01 04:25:00	20.4722	20.47672	20.4722	0
2025-02-01 04:30:00	20.4651	20.47536	20.4651	0
2025-02-01 04:35:00	20.4722	20.47468	20.4722	0
2025-02-01 04:40:00	20.4652	20.47328	20.4652	0
2025-02-01 04:45:00	20.4982	20.47584	20.4982	0
2025-02-01 04:50:00	20.4848	20.47717	20.4848	0
2025-02-01 04:55:00	20.472	20.47724	20.472	0
2025-02-01 05:00:00	20.4723	20.47595	20.4723	0
2025-02-01 05:05:00	20.4718	20.47457	20.4718	0
2025-02-01 05:10:00	20.4855	20.47593	20.4855	0
2025-02-01 05:15:00	20.4717	20.47588	20.4717	0
2025-02-01 05:20:00	20.4709	20.47646	20.4709	0
2025-02-01 05:25:00	20.4576	20.475	20.4576	0
2025-02-01 05:30:00	20.4716	20.47564	20.4716	0
2025-02-01 05:35:00	20.4721	20.47303	20.4721	0
2025-02-01 05:40:00	20.4657	20.47112	20.4657	0
2025-02-01 05:45:00	20.4585	20.46977	20.4585	0
2025-02-01 05:50:00	20.4517	20.46771	20.4517	0
2025-02-01 05:55:00	20.4581	20.46634	20.4581	0
2025-02-01 06:00:00	20.4519	20.46298	20.4519	0
2025-02-01 06:05:00	20.4523	20.46104	20.4523	0
2025-02-01 06:10:00	20.4452	20.45847	20.4452	0
2025-02-01 06:15:00	20.4523	20.45794	20.4523	0
2025-02-01 06:20:00	20.4518	20.45596	20.4518	0
2025-02-01 06:25:00	20.4455	20.4533	20.4455	0
2025-02-01 06:30:00	20.4451	20.45124	20.4451	0
2025-02-01 06:35:00	20.4388	20.44927	20.4388	0
2025-02-01 06:40:00	20.4457	20.44867	20.4457	0
2025-02-01 06:45:00	20.4459	20.44745	20.4459	0
2025-02-01 06:50:00	20.4393	20.44619	20.4393	0
2025-02-01 06:55:00	20.4789	20.44885	20.4789	0
2025-02-01 07:00:00	20.4724	20.45157	20.4724	0
2025-02-01 07:05:00	20.4592	20.45226	20.4592	0
2025-02-01 07:10:00	20.4527	20.45235	20.4527	0
2025-02-01 07:15:00	20.4527	20.45307	20.4527	0
2025-02-01 07:20:00	20.4454	20.4531	20.4454	0
2025-02-01 07:25:00	20.4457	20.45379	20.4457	0
2025-02-01 07:30:00	20.438	20.45302	20.438	0
2025-02-01 07:35:00	20.4378	20.45221	20.4378	0
2025-02-01 07:40:00	20.4384	20.45212	20.4384	0
2025-02-01 07:45:00	20.4315	20.44738	20.4315	0
2025-02-01 07:50:00	20.4253	20.44267	20.4253	0
2025-02-01 07:55:00	20.425	20.43925	20.425	0
2025-02-01 08:00:00	20.4388	20.43786	20.4388	0
2025-02-01 08:05:00	20.4317	20.43576	20.4317	0
2025-02-01 08:10:00	20.4316	20.43438	20.4316	0
2025-02-01 08:15:00	20.4248	20.43229	20.4248	0
2025-02-01 08:20:00	20.4246	20.43095	20.4246	0
2025-02-01 08:25:00	20.4246	20.42963	20.4246	0
2025-02-01 08:30:00	20.4185	20.42764	20.4185	0
2025-02-01 08:35:00	20.4189	20.42638	20.4189	0
2025-02-01 08:40:00	20.4191	20.42576	20.4191	0
2025-02-01 08:45:00	20.4192	20.42518	20.4192	0
2025-02-01 08:50:00	20.4127	20.42257	20.4127	0
2025-02-01 08:55:00	20.4127	20.42067	20.4127	0
2025-02-01 09:00:00	20.4121	20.41872	20.4121	0
2025-02-01 09:05:00	20.4123	20.41747	20.4123	0
2025-02-01 09:10:00	20.412	20.41621	20.412	0
2025-02-01 09:15:00	20.4056	20.41431	20.4056	0
2025-02-01 09:20:00	20.4058	20.41304	20.4058	0
2025-02-01 09:25:00	20.4054	20.41169	20.4054	0
2025-02-01 09:30:00	20.4123	20.41101	20.4123	0
2025-02-01 09:35:00	20.4058	20.40967	20.4058	0
2025-02-01 09:40:00	20.4059	20.40899	20.4059	0
2025-02-01 09:45:00	20.4053	20.40825	20.4053	0
2025-02-01 09:50:00	20.4051	20.40755	20.4051	0
2025-02-01 09:55:00	20.4055	20.40687	20.4055	0
2025-02-01 10:00:00	20.4052	20.40619	20.4052	0
2025-02-01 10:05:00	20.4055	20.40618	20.4055	0
2025-02-01 10:10:00	20.4057	20.40617	20.4057	0
2025-02-01 10:15:00	20.4052	20.40615	20.4052	0
2025-02-01 10:20:00	20.4043	20.40535	20.4043	0
2025-02-01 10:25:00	20.4044	20.40521	20.4044	0
2025-02-01 10:30:00	20.405	20.40512	20.405	0
2025-02-01 10:35:00	20.3982	20.40441	20.3982	0
2025-02-01 10:40:00	20.4053	20.40443	20.4053	0
2025-02-01 10:45:00	20.4056	20.40444	20.4056	0
2025-02-01 10:50:00	20.4058	20.4045	20.4058	0
2025-02-01 10:55:00	20.4054	20.40449	20.4054	0
2025-02-01 11:00:00	20.4044	20.40436	20.4044	0
2025-02-01 11:05:00	20.405	20.40434	20.405	0
2025-02-01 11:10:00	20.4049	20.4044	20.4049	0
2025-02-01 11:15:00	20.4113	20.40509	20.4113	0
2025-02-01 11:20:00	20.4045	20.40504	20.4045	0
2025-02-01 11:25:00	20.4039	20.40561	20.4039	0
2025-02-01 11:30:00	20.418	20.40688	20.418	0
2025-02-01 11:35:00	20.4119	20.40751	20.4119	0
2025-02-01 11:40:00	20.4122	20.40815	20.4122	0
2025-02-01 11:45:00	20.4124	20.40885	20.4124	0
2025-02-01 11:50:00	20.4192	20.41033	20.4192	0
2025-02-01 11:55:00	20.4193	20.41176	20.4193	0
2025-02-01 12:00:00	20.4194	20.41321	20.4194	0
2025-02-01 12:05:00	20.4194	20.41402	20.4194	0
2025-02-01 12:10:00	20.4261	20.41618	20.4261	0
2025-02-01 12:15:00	20.4195	20.41774	20.4195	0
2025-02-01 12:20:00	20.4188	20.41782	20.4188	0
2025-02-01 12:25:00	20.4185	20.41848	20.4185	0
2025-02-01 12:30:00	20.4182	20.41908	20.4182	0
2025-02-01 12:35:00	20.418	20.41964	20.418	0
2025-02-01 12:40:00	20.4185	20.41957	20.4185	0
2025-02-01 12:45:00	20.4255	20.42019	20.4255	0
2025-02-01 12:50:00	20.4324	20.42149	20.4324	0
2025-02-01 12:55:00	20.4459	20.42414	20.4459	0
2025-02-01 13:00:00	20.4393	20.42546	20.4393	0
2025-02-01 13:05:00	20.4587	20.42938	20.4587	0
2025-02-01 13:10:00	20.4457	20.43207	20.4457	0
2025-02-01 13:15:00	20.4585	20.43607	20.4585	0
2025-02-01 13:20:00	20.445	20.43875	20.445	0
2025-02-01 13:25:00	20.4447	20.44142	20.4447	0
2025-02-01 13:30:00	20.4586	20.44543	20.4586	0
2025-02-01 13:35:00	20.4517	20.44805	20.4517	0
2025-02-01 13:40:00	20.4448	20.44929	20.4448	0
2025-02-01 13:45:00	20.4519	20.44989	20.4519	0
2025-02-01 13:50:00	20.4649	20.45245	20.4649	0
2025-02-01 13:55:00	20.4587	20.45245	20.4587	0
2025-02-01 14:00:00	20.4583	20.45371	20.4583	0
2025-02-01 14:05:00	20.4581	20.45367	20.4581	0
2025-02-01 14:10:00	20.458	20.45497	20.458	0
2025-02-01 14:15:00	20.4586	20.45636	20.4586	0
2025-02-01 14:20:00	20.4716	20.45766	20.4716	0
2025-02-01 14:25:00	20.458	20.45829	20.458	0
2025-02-01 14:30:00	20.4579	20.4596	20.4579	0
2025-02-01 14:35:00	20.4718	20.46159	20.4718	0
2025-02-01 14:40:00	20.4588	20.46098	20.4588	0
2025-02-01 14:45:00	20.4524	20.46035	20.4524	0
2025-02-01 14:50:00	20.4659	20.46111	20.4659	0
2025-02-01 14:55:00	20.4588	20.46118	20.4588	0
2025-02-01 15:00:00	20.4585	20.46123	20.4585	0
2025-02-01 15:05:00	20.4589	20.46126	20.4589	0
2025-02-01 15:10:00	20.4585	20.45995	20.4585	0
2025-02-01 15:15:00	20.4583	20.45998	20.4583	0
2025-02-01 15:20:00	20.4588	20.46007	20.4588	0
2025-02-01 15:25:00	20.4511	20.458	20.4511	0
2025-02-01 15:30:00	20.4517	20.45729	20.4517	0
2025-02-01 15:35:00	20.4521	20.45726	20.4521	0
2025-02-01 15:40:00	20.4585	20.45652	20.4585	0
2025-02-01 15:45:00	20.4522	20.45586	20.4522	0
2025-02-01 15:50:00	20.4524	20.45525	20.4524	0
2025-02-01 15:55:00	20.4447	20.45383	20.4447	0
2025-02-01 16:00:00	20.4579	20.45377	20.4579	0
2025-02-01 16:05:00	20.4506	20.453	20.4506	0
2025-02-01 16:10:00	20.444	20.45152	20.444	0
2025-02-01 16:15:00	20.4441	20.45082	20.4441	0
2025-02-01 16:20:00	20.4449	20.45014	20.4449	0
2025-02-01 16:25:00	20.4446	20.44939	20.4446	0
2025-02-01 16:30:00	20.4519	20.44873	20.4519	0
2025-02-01 16:35:00	20.4455	20.44806	20.4455	0
2025-02-01 16:40:00	20.4591	20.44873	20.4591	0
2025-02-01 16:45:00	20.4452	20.44878	20.4452	0
2025-02-01 16:50:00	20.4449	20.44748	20.4449	0
2025-02-01 16:55:00	20.4441	20.44683	20.4441	0
2025-02-01 17:00:00	20.4449	20.44692	20.4449	0
2025-02-01 17:05:00	20.4453	20.44704	20.4453	0
2025-02-01 17:10:00	20.439	20.44645	20.439	0
2025-02-01 17:15:00	20.4392	20.44591	20.4392	0
2025-02-01 17:20:00	20.4393	20.44465	20.4393	0
2025-02-01 17:25:00	20.4387	20.44397	20.4387	0
2025-02-01 17:30:00	20.4383	20.44189	20.4383	0
2025-02-01 17:35:00	20.4387	20.44124	20.4387	0
2025-02-01 17:40:00	20.439	20.44065	20.439	0
2025-02-01 17:45:00	20.4325	20.43949	20.4325	0
2025-02-01 17:50:00	20.4326	20.43826	20.4326	0
2025-02-01 17:55:00	20.4327	20.437	20.4327	0
2025-02-01 18:00:00	20.4594	20.43904	20.4594	0
2025-02-01 18:05:00	20.4461	20.43973	20.4461	0
2025-02-01 18:10:00	20.4461	20.44041	20.4461	0
2025-02-01 18:15:00	20.4395	20.44049	20.4395	0
2025-02-01 18:20:00	20.4328	20.43994	20.4328	0
2025-02-01 18:25:00	20.4323	20.4393	20.4323	0
2025-02-01 18:30:00	20.4325	20.43865	20.4325	0
2025-02-01 18:35:00	20.4259	20.43799	20.4259	0
2025-02-01 18:40:00	20.4321	20.43794	20.4321	0
2025-02-01 18:45:00	20.4512	20.43979	20.4512	0
2025-02-01 18:50:00	20.4384	20.43769	20.4384	0
2025-02-01 18:55:00	20.4309	20.43617	20.4309	0
2025-02-01 19:00:00	20.4516	20.43672	20.4516	0
2025-02-01 19:05:00	20.4447	20.43724	20.4447	0
2025-02-01 19:10:00	20.4312	20.43708	20.4312	0
2025-02-01 19:15:00	20.4318	20.43703	20.4318	0
2025-02-01 19:20:00	20.4322	20.437	20.4322	0
2025-02-01 19:25:00	20.4317	20.43758	20.4317	0
2025-02-01 19:30:00	20.4321	20.43758	20.4321	0
2025-02-01 19:35:00	20.425	20.43496	20.425	0
2025-02-01 19:40:00	20.4248	20.4336	20.4248	0
2025-02-01 19:45:00	20.4246	20.43297	20.4246	0
2025-02-01 19:50:00	20.4185	20.42966	20.4185	0
2025-02-01 19:55:00	20.4382	20.42901	20.4382	0
2025-02-01 20:00:00	20.418	20.42769	20.418	0
2025-02-01 20:05:00	20.4252	20.42703	20.4252	0
2025-02-01 20:10:00	20.4255	20.42636	20.4255	0
2025-02-01 20:15:00	20.4191	20.4251	20.4191	0
2025-02-01 20:20:00	20.4192	20.42381	20.4192	0
2025-02-01 20:25:00	20.412	20.42251	20.412	0
2025-02-01 20:30:00	20.4116	20.42119	20.4116	0
2025-02-01 20:35:00	20.4054	20.41927	20.4054	0
2025-02-01 20:40:00	20.4051	20.41793	20.4051	0
2025-02-01 20:45:00	20.4042	20.41453	20.4042	0
2025-02-01 20:50:00	20.4109	20.41382	20.4109	0
2025-02-01 20:55:00	20.4037	20.41167	20.4037	0
2025-02-01 21:00:00	20.3974	20.40886	20.3974	0
2025-02-01 21:05:00	20.4048	20.40743	20.4048	0
2025-02-01 21:10:00	20.4046	20.40597	20.4046	0
2025-02-01 21:15:00	20.4052	20.40529	20.4052	0
2025-02-01 21:20:00	20.4122	20.40535	20.4122	0
2025-02-01 21:25:00	20.4124	20.40605	20.4124	0
2025-02-01 21:30:00	20.4192	20.40746	20.4192	0
2025-02-01 21:35:00	20.4048	20.40752	20.4048	0
2025-02-01 21:40:00	20.3986	20.40629	20.3986	0
2025-02-01 21:45:00	20.4122	20.40714	20.4122	0
2025-02-01 21:50:00	20.4052	20.40792	20.4052	0
2025-02-01 21:55:00	20.3922	20.40666	20.3922	0
2025-02-01 22:00:00	20.3912	20.40532	20.3912	0
2025-02-01 22:05:00	20.3918	20.40398	20.3918	0
2025-02-01 22:10:00	20.3921	20.40197	20.3921	0
2025-02-01 22:15:00	20.3924	20.39997	20.3924	0
2025-02-01 22:20:00	20.3925	20.3973	20.3925	0
2025-02-01 22:25:00	20.3926	20.39608	20.3926	0
2025-02-01 22:30:00	20.3853	20.39475	20.3853	0
2025-02-01 22:35:00	20.379	20.39143	20.379	0
2025-02-01 22:40:00	20.3791	20.38882	20.3791	0
2025-02-01 22:45:00	20.3792	20.38752	20.3792	0
2025-02-01 22:50:00	20.3793	20.38633	20.3793	0
2025-02-01 22:55:00	20.3782	20.38497	20.3782	0
2025-02-01 23:00:00	20.3914	20.3849	20.3914	0
2025-02-01 23:05:00	20.3986	20.38552	20.3986	0
2025-02-01 23:10:00	20.3789	20.38416	20.3789	0
2025-02-01 23:15:00	20.3784	20.38274	20.3784	0
2025-02-01 23:20:00	20.3781	20.38202	20.3781	0
2025-02-01 23:25:00	20.3719	20.38131	20.3719	0
2025-02-01 23:30:00	20.3716	20.38056	20.3716	0
2025-02-01 23:35:00	20.3653	20.37917	20.3653	0
2025-02-01 23:40:00	20.3656	20.3778	20.3656	0
2025-02-01 23:45:00	20.3653	20.37651	20.3653	0
2025-02-01 23:50:00	20.365	20.37387	20.365	0
2025-02-01 23:55:00	20.3581	20.36982	20.3581	0
2025-02-02 00:00:00	20.3579	20.36772	20.3579	0
2025-02-02 00:05:00	20.3512	20.365	20.3512	0
2025-02-02 00:10:00	20.3578	20.36297	20.3578	0
2025-02-02 00:15:00	20.3512	20.3609	20.3512	0
2025-02-02 00:20:00	20.3577	20.35951	20.3577	0
2025-02-02 00:25:00	20.3583	20.35881	20.3583	0
2025-02-02 00:30:00	20.3521	20.35746	20.3521	0
2025-02-02 00:35:00	20.3523	20.35616	20.3523	0
2025-02-02 00:40:00	20.3518	20.35484	20.3518	0
2025-02-02 00:45:00	20.3655	20.35558	20.3655	0
2025-02-02 00:50:00	20.3457	20.35436	20.3457	0
2025-02-02 00:55:00	20.3392	20.35316	20.3392	0
2025-02-02 01:00:00	20.3459	20.35197	20.3459	0
2025-02-02 01:05:00	20.346	20.35145	20.346	0
2025-02-02 01:10:00	20.3455	20.35023	20.3455	0
2025-02-02 01:15:00	20.3591	20.35031	20.3591	0
2025-02-02 01:20:00	20.3518	20.35028	20.3518	0
2025-02-02 01:25:00	20.3383	20.34888	20.3383	0
2025-02-02 01:30:00	20.3447	20.34817	20.3447	0
2025-02-02 01:35:00	20.3452	20.34614	20.3452	0
2025-02-02 01:40:00	20.3455	20.34612	20.3455	0
2025-02-02 01:45:00	20.3391	20.34611	20.3391	0
2025-02-02 01:50:00	20.3385	20.34537	20.3385	0
2025-02-02 01:55:00	20.3443	20.3452	20.3443	0
2025-02-02 02:00:00	20.3383	20.34448	20.3383	0
2025-02-02 02:05:00	20.3387	20.34244	20.3387	0
2025-02-02 02:10:00	20.3323	20.34049	20.3323	0
2025-02-02 02:15:00	20.3325	20.33991	20.3325	0
2025-02-02 02:20:00	20.3326	20.3387	20.3326	0
2025-02-02 02:25:00	20.3326	20.33744	20.3326	0
2025-02-02 02:30:00	20.3327	20.33616	20.3327	0
2025-02-02 02:35:00	20.332	20.33545	20.332	0
2025-02-02 02:40:00	20.3256	20.33416	20.3256	0
2025-02-02 02:45:00	20.3258	20.33231	20.3258	0
2025-02-02 02:50:00	20.3252	20.331	20.3252	0
2025-02-02 02:55:00	20.3255	20.32968	20.3255	0
2025-02-02 03:00:00	20.3257	20.32902	20.3257	0
2025-02-02 03:05:00	20.3185	20.32762	20.3185	0
2025-02-02 03:10:00	20.3115	20.32551	20.3115	0
2025-02-02 03:15:00	20.3386	20.32611	20.3386	0
2025-02-02 03:20:00	20.3322	20.32606	20.3322	0
2025-02-02 03:25:00	20.3458	20.32744	20.3458	0
2025-02-02 03:30:00	20.3387	20.32875	20.3387	0
2025-02-02 03:35:00	20.3316	20.32933	20.3316	0
2025-02-02 03:40:00	20.3253	20.32934	20.3253	0
2025-02-02 03:45:00	20.3251	20.3293	20.3251	0
2025-02-02 03:50:00	20.3254	20.32927	20.3254	0
2025-02-02 03:55:00	20.3251	20.32993	20.3251	0
2025-02-02 04:00:00	20.3243	20.33121	20.3243	0
2025-02-02 04:05:00	20.3249	20.32984	20.3249	0
2025-02-02 04:10:00	20.3187	20.32849	20.3187	0
2025-02-02 04:15:00	20.3189	20.3258	20.3189	0
2025-02-02 04:20:00	20.3186	20.32379	20.3186	0
2025-02-02 04:25:00	20.3189	20.32252	20.3189	0
2025-02-02 04:30:00	20.3191	20.3219	20.3191	0
2025-02-02 04:35:00	20.3192	20.32131	20.3192	0
2025-02-02 04:40:00	20.3259	20.32136	20.3259	0
2025-02-02 04:45:00	20.3121	20.32006	20.3121	0
2025-02-02 04:50:00	20.3123	20.31886	20.3123	0
2025-02-02 04:55:00	20.3192	20.31829	20.3192	0
2025-02-02 05:00:00	20.312	20.31762	20.312	0
2025-02-02 05:05:00	20.3123	20.31696	20.3123	0
2025-02-02 05:10:00	20.3125	20.31635	20.3125	0
2025-02-02 05:15:00	20.3126	20.31572	20.3126	0
2025-02-02 05:20:00	20.3126	20.31507	20.3126	0
2025-02-02 05:25:00	20.3127	20.31442	20.3127	0
2025-02-02 05:30:00	20.3115	20.31298	20.3115	0
2025-02-02 05:35:00	20.3113	20.3129	20.3113	0
2025-02-02 05:40:00	20.3185	20.31352	20.3185	0
2025-02-02 05:45:00	20.3115	20.31275	20.3115	0
2025-02-02 05:50:00	20.3246	20.31401	20.3246	0
2025-02-02 05:55:00	20.3118	20.31396	20.3118	0
2025-02-02 06:00:00	20.3116	20.31387	20.3116	0
2025-02-02 06:05:00	20.3187	20.31448	20.3187	0
2025-02-02 06:10:00	20.3183	20.31505	20.3183	0
2025-02-02 06:15:00	20.3113	20.31491	20.3113	0
2025-02-02 06:20:00	20.3252	20.31628	20.3252	0
2025-02-02 06:25:00	20.3115	20.3163	20.3115	0
2025-02-02 06:30:00	20.3107	20.31552	20.3107	0
2025-02-02 06:35:00	20.3181	20.31618	20.3181	0
2025-02-02 06:40:00	20.3119	20.31491	20.3119	0
2025-02-02 06:45:00	20.3256	20.31629	20.3256	0
2025-02-02 06:50:00	20.3584	20.32097	20.3584	0
2025-02-02 06:55:00	20.3382	20.32292	20.3382	0
2025-02-02 07:00:00	20.3513	20.32622	20.3513	0
2025-02-02 07:05:00	20.3518	20.33027	20.3518	0
2025-02-02 07:10:00	20.3388	20.33163	20.3388	0
2025-02-02 07:15:00	20.3391	20.33439	20.3391	0
2025-02-02 07:20:00	20.3392	20.33724	20.3392	0
2025-02-02 07:25:00	20.3386	20.33929	20.3386	0
2025-02-02 07:30:00	20.3322	20.34132	20.3322	0
2025-02-02 07:35:00	20.3258	20.34134	20.3258	0
2025-02-02 07:40:00	20.3253	20.33803	20.3253	0
2025-02-02 07:45:00	20.3316	20.33737	20.3316	0
2025-02-02 07:50:00	20.3387	20.33611	20.3387	0
2025-02-02 07:55:00	20.3323	20.33416	20.3323	0
2025-02-02 08:00:00	20.3258	20.33286	20.3258	0
2025-02-02 08:05:00	20.3659	20.33554	20.3659	0
2025-02-02 08:10:00	20.366	20.33822	20.366	0
2025-02-02 08:15:00	20.346	20.33896	20.346	0
2025-02-02 08:20:00	20.3648	20.34222	20.3648	0
2025-02-02 08:25:00	20.3507	20.34471	20.3507	0
2025-02-02 08:30:00	20.3641	20.34859	20.3641	0
2025-02-02 08:35:00	20.3515	20.35058	20.3515	0
2025-02-02 08:40:00	20.3441	20.35112	20.3441	0
2025-02-02 08:45:00	20.3648	20.35437	20.3648	0
2025-02-02 08:50:00	20.3586	20.35765	20.3586	0
2025-02-02 08:55:00	20.3522	20.35628	20.3522	0
2025-02-02 09:00:00	20.3524	20.35492	20.3524	0
2025-02-02 09:05:00	20.352	20.35552	20.352	0
2025-02-02 09:10:00	20.3656	20.3556	20.3656	0
2025-02-02 09:15:00	20.3518	20.35571	20.3518	0
2025-02-02 09:20:00	20.3515	20.35445	20.3515	0
2025-02-02 09:25:00	20.3513	20.35443	20.3513	0
2025-02-02 09:30:00	20.3518	20.3552	20.3518	0
2025-02-02 09:35:00	20.3455	20.35327	20.3455	0
2025-02-02 09:40:00	20.345	20.35191	20.345	0
2025-02-02 09:45:00	20.3581	20.3525	20.3581	0
2025-02-02 09:50:00	20.3519	20.35245	20.3519	0
2025-02-02 09:55:00	20.3515	20.3524	20.3515	0
2025-02-02 10:00:00	20.3453	20.35037	20.3453	0
2025-02-02 10:05:00	20.3451	20.3497	20.3451	0
2025-02-02 10:10:00	20.3454	20.34909	20.3454	0
2025-02-02 10:15:00	20.379	20.35186	20.379	0
2025-02-02 10:20:00	20.3658	20.35326	20.3658	0
2025-02-02 10:25:00	20.3781	20.35652	20.3781	0
2025-02-02 10:30:00	20.3847	20.36049	20.3847	0
2025-02-02 10:35:00	20.3652	20.3612	20.3652	0
2025-02-02 10:40:00	20.3655	20.36256	20.3655	0
2025-02-02 10:45:00	20.3924	20.36665	20.3924	0
2025-02-02 10:50:00	20.3719	20.36931	20.3719	0
2025-02-02 10:55:00	20.3789	20.37269	20.3789	0
2025-02-02 11:00:00	20.3724	20.37539	20.3724	0
2025-02-02 11:05:00	20.3859	20.37608	20.3859	0
2025-02-02 11:10:00	20.3793	20.37743	20.3793	0
2025-02-02 11:15:00	20.3721	20.37683	20.3721	0
2025-02-02 11:20:00	20.3717	20.37553	20.3717	0
2025-02-02 11:25:00	20.3721	20.37622	20.3721	0
2025-02-02 11:30:00	20.3657	20.37624	20.3657	0
2025-02-02 11:35:00	20.3658	20.37358	20.3658	0
2025-02-02 11:40:00	20.3659	20.37298	20.3659	0
2025-02-02 11:45:00	20.366	20.37169	20.366	0
2025-02-02 11:50:00	20.3654	20.37099	20.3654	0
2025-02-02 11:55:00	20.3644	20.36884	20.3644	0
2025-02-02 12:00:00	20.3917	20.37008	20.3917	0
2025-02-02 12:05:00	20.3854	20.37141	20.3854	0
2025-02-02 12:10:00	20.3923	20.37347	20.3923	0
2025-02-02 12:15:00	20.3852	20.37478	20.3852	0
2025-02-02 12:20:00	20.3788	20.37609	20.3788	0
2025-02-02 12:25:00	20.3724	20.37675	20.3724	0
2025-02-02 12:30:00	20.3725	20.37741	20.3725	0
2025-02-02 12:35:00	20.3726	20.37807	20.3726	0
2025-02-02 12:40:00	20.3727	20.3788	20.3727	0
2025-02-02 12:45:00	20.3655	20.37891	20.3655	0
2025-02-02 12:50:00	20.3724	20.37698	20.3724	0
2025-02-02 12:55:00	20.3652	20.37496	20.3652	0
2025-02-02 13:00:00	20.3655	20.37228	20.3655	0
2025-02-02 13:05:00	20.3657	20.37033	20.3657	0
2025-02-02 13:10:00	20.3659	20.36904	20.3659	0
2025-02-02 13:15:00	20.366	20.3684	20.366	0
2025-02-02 13:20:00	20.366	20.36775	20.366	0
2025-02-02 13:25:00	20.3654	20.36703	20.3654	0
2025-02-02 13:30:00	20.3778	20.36754	20.3778	0
2025-02-02 13:35:00	20.371	20.36809	20.371	0
2025-02-02 13:40:00	20.3643	20.36728	20.3643	0
2025-02-02 13:45:00	20.3643	20.36719	20.3643	0
2025-02-02 13:50:00	20.3571	20.36635	20.3571	0
2025-02-02 13:55:00	20.3572	20.3655	20.3572	0
2025-02-02 14:00:00	20.3573	20.36464	20.3573	0
2025-02-02 14:05:00	20.3781	20.36585	20.3781	0
2025-02-02 14:10:00	20.3719	20.36644	20.3719	0
2025-02-02 14:15:00	20.3589	20.36579	20.3589	0
2025-02-02 14:20:00	20.3586	20.36387	20.3586	0
2025-02-02 14:25:00	20.3515	20.36192	20.3515	0
2025-02-02 14:30:00	20.3508	20.36057	20.3508	0
2025-02-02 14:35:00	20.3515	20.35929	20.3515	0
2025-02-02 14:40:00	20.3513	20.35871	20.3513	0
2025-02-02 14:45:00	20.3518	20.35817	20.3518	0
2025-02-02 14:50:00	20.3522	20.35766	20.3522	0
2025-02-02 14:55:00	20.3645	20.3563	20.3645	0
2025-02-02 15:00:00	20.3505	20.35416	20.3505	0
2025-02-02 15:05:00	20.3513	20.3534	20.3513	0
2025-02-02 15:10:00	20.3652	20.35406	20.3652	0
2025-02-02 15:15:00	20.3522	20.35413	20.3522	0
2025-02-02 15:20:00	20.3512	20.35417	20.3512	0
2025-02-02 15:25:00	20.3451	20.35353	20.3451	0
2025-02-02 15:30:00	20.3521	20.35361	20.3521	0
2025-02-02 15:35:00	20.365	20.35493	20.365	0
2025-02-02 15:40:00	20.3781	20.35752	20.3781	0
2025-02-02 15:45:00	20.3652	20.35759	20.3652	0
2025-02-02 15:50:00	20.3655	20.35909	20.3655	0
2025-02-02 15:55:00	20.3591	20.35987	20.3591	0
2025-02-02 16:00:00	20.3513	20.35848	20.3513	0
2025-02-02 16:05:00	20.3513	20.35839	20.3513	0
2025-02-02 16:10:00	20.3585	20.35912	20.3585	0
2025-02-02 16:15:00	20.3522	20.35983	20.3522	0
2025-02-02 16:20:00	20.3517	20.35979	20.3517	0
2025-02-02 16:25:00	20.3515	20.35844	20.3515	0
2025-02-02 16:30:00	20.3581	20.35644	20.3581	0
2025-02-02 16:35:00	20.3574	20.35566	20.3574	0
2025-02-02 16:40:00	20.3702	20.35613	20.3702	0
2025-02-02 16:45:00	20.3512	20.35534	20.3512	0
2025-02-02 16:50:00	20.3711	20.35732	20.3711	0
2025-02-02 16:55:00	20.3577	20.35796	20.3577	0
2025-02-02 17:00:00	20.3583	20.35794	20.3583	0
2025-02-02 17:05:00	20.3654	20.35926	20.3654	0
2025-02-02 17:10:00	20.359	20.35999	20.359	0
2025-02-02 17:15:00	20.3658	20.36142	20.3658	0
2025-02-02 17:20:00	20.3514	20.36075	20.3514	0
2025-02-02 17:25:00	20.3512	20.36013	20.3512	0
2025-02-02 17:30:00	20.3644	20.35955	20.3644	0
2025-02-02 17:35:00	20.3577	20.3602	20.3577	0
2025-02-02 17:40:00	20.3511	20.3582	20.3511	0
2025-02-02 17:45:00	20.3517	20.3576	20.3517	0
2025-02-02 17:50:00	20.3515	20.35692	20.3515	0
2025-02-02 17:55:00	20.352	20.35558	20.352	0
2025-02-02 18:00:00	20.3523	20.35491	20.3523	0
2025-02-02 18:05:00	20.3452	20.35285	20.3452	0
2025-02-02 18:10:00	20.3382	20.35153	20.3382	0
2025-02-02 18:15:00	20.358	20.35221	20.358	0
2025-02-02 18:20:00	20.3452	20.35029	20.3452	0
2025-02-02 18:25:00	20.3388	20.3484	20.3388	0
2025-02-02 18:30:00	20.3385	20.34714	20.3385	0
2025-02-02 18:35:00	20.3448	20.34645	20.3448	0
2025-02-02 18:40:00	20.3379	20.34509	20.3379	0
2025-02-02 18:45:00	20.3385	20.34374	20.3385	0
2025-02-02 18:50:00	20.3315	20.34166	20.3315	0
2025-02-02 18:55:00	20.3246	20.3396	20.3246	0
2025-02-02 19:00:00	20.3306	20.33884	20.3306	0
2025-02-02 19:05:00	20.3375	20.33679	20.3375	0
2025-02-02 19:10:00	20.3249	20.33476	20.3249	0
2025-02-02 19:15:00	20.3179	20.33267	20.3179	0
2025-02-02 19:20:00	20.3313	20.33195	20.3313	0
2025-02-02 19:25:00	20.3239	20.32986	20.3239	0
2025-02-02 19:30:00	20.318	20.32787	20.318	0
2025-02-02 19:35:00	20.3185	20.32587	20.3185	0
2025-02-02 19:40:00	20.325	20.32522	20.325	0
2025-02-02 19:45:00	20.3187	20.32463	20.3187	0
2025-02-02 19:50:00	20.3177	20.32334	20.3177	0
2025-02-02 19:55:00	20.3177	20.32136	20.3177	0
2025-02-02 20:00:00	20.311	20.31997	20.311	0
2025-02-02 20:05:00	20.3116	20.31934	20.3116	0
2025-02-02 20:10:00	20.312	20.31741	20.312	0
2025-02-02 20:15:00	20.3256	20.31758	20.3256	0
2025-02-02 20:20:00	20.3186	20.31764	20.3186	0
2025-02-02 20:25:00	20.325	20.31829	20.325	0
2025-02-02 20:30:00	20.3108	20.31687	20.3108	0
2025-02-02 20:35:00	20.3103	20.31603	20.3103	0
2025-02-02 20:40:00	20.3038	20.31464	20.3038	0
2025-02-02 20:45:00	20.298	20.31267	20.298	0
2025-02-02 20:50:00	20.3118	20.31275	20.3118	0
2025-02-02 20:55:00	20.3055	20.31214	20.3055	0
2025-02-02 21:00:00	20.3124	20.31218	20.3124	0
2025-02-02 21:05:00	20.3058	20.3102	20.3058	0
2025-02-02 21:10:00	20.298	20.30814	20.298	0
2025-02-02 21:15:00	20.2985	20.30549	20.2985	0
2025-02-02 21:20:00	20.2989	20.3043	20.2989	0
2025-02-02 21:25:00	20.2924	20.30251	20.2924	0
2025-02-02 21:30:00	20.2925	20.30138	20.2925	0
2025-02-02 21:35:00	20.3059	20.30217	20.3059	0
2025-02-02 21:40:00	20.2926	20.30025	20.2926	0
2025-02-02 21:45:00	20.2853	20.29823	20.2853	0
2025-02-02 21:50:00	20.2989	20.29688	20.2989	0
2025-02-02 21:55:00	20.2918	20.29548	20.2918	0
2025-02-02 22:00:00	20.2976	20.29544	20.2976	0
2025-02-02 22:05:00	20.2837	20.29396	20.2837	0
2025-02-02 22:10:00	20.3039	20.29446	20.3039	0
2025-02-02 22:15:00	20.2908	20.2943	20.2908	0
2025-02-02 22:20:00	20.2841	20.29346	20.2841	0
2025-02-02 22:25:00	20.2848	20.29135	20.2848	0
2025-02-02 22:30:00	20.2853	20.29062	20.2853	0
2025-02-02 22:35:00	20.2782	20.28991	20.2782	0
2025-02-02 22:40:00	20.2786	20.28788	20.2786	0
2025-02-02 22:45:00	20.2722	20.28592	20.2722	0
2025-02-02 22:50:00	20.2719	20.28335	20.2719	0
2025-02-02 22:55:00	20.2722	20.2822	20.2722	0
2025-02-02 23:00:00	20.2657	20.27838	20.2657	0
2025-02-02 23:05:00	20.2725	20.27655	20.2725	0
2025-02-02 23:10:00	20.2659	20.27473	20.2659	0
2025-02-02 23:15:00	20.2593	20.27218	20.2593	0
2025-02-02 23:20:00	20.266	20.27025	20.266	0
2025-02-02 23:25:00	20.2594	20.26837	20.2594	0
2025-02-02 23:30:00	20.2527	20.26578	20.2527	0
2025-02-02 23:35:00	20.2527	20.26383	20.2527	0
2025-02-02 23:40:00	20.2522	20.26186	20.2522	0
2025-02-02 23:45:00	20.245	20.25914	20.245	0
2025-02-02 23:50:00	20.2454	20.25711	20.2454	0
2025-02-02 23:55:00	20.2516	20.25502	20.2516	0
2025-02-03 00:00:00	20.2587	20.2543	20.2587	0
2025-02-03 00:05:00	20.2456	20.25293	20.2456	0
2025-02-03 00:10:00	20.2458	20.25091	20.2458	0
2025-02-03 00:15:00	20.2525	20.25022	20.2525	0
2025-02-03 00:20:00	20.2459	20.24954	20.2459	0
2025-02-03 00:25:00	20.246	20.24887	20.246	0
2025-02-03 00:30:00	20.2327	20.24692	20.2327	0
2025-02-03 00:35:00	20.2321	20.24563	20.2321	0
2025-02-03 00:40:00	20.2323	20.24432	20.2323	0
2025-02-03 00:45:00	20.2325	20.24241	20.2325	0
2025-02-03 00:50:00	20.2252	20.23906	20.2252	0
2025-02-03 00:55:00	20.225	20.237	20.225	0
2025-02-03 01:00:00	20.2187	20.23429	20.2187	0
2025-02-03 01:05:00	20.2184	20.23088	20.2184	0
2025-02-03 01:10:00	20.2381	20.2301	20.2381	0
2025-02-03 01:15:00	20.224	20.2279	20.224	0
2025-02-03 01:20:00	20.2181	20.22644	20.2181	0
2025-02-03 01:25:00	20.2185	20.22508	20.2185	0
2025-02-03 01:30:00	20.2188	20.22373	20.2188	0
2025-02-03 01:35:00	20.219	20.22238	20.219	0
2025-02-03 01:40:00	20.2458	20.22444	20.2458	0
2025-02-03 01:45:00	20.2326	20.2252	20.2326	0
2025-02-03 01:50:00	20.2321	20.22654	20.2321	0
2025-02-03 01:55:00	20.2183	20.22653	20.2183	0
2025-02-03 02:00:00	20.2187	20.22459	20.2187	0
2025-02-03 02:05:00	20.2122	20.22341	20.2122	0
2025-02-03 02:10:00	20.2117	20.22277	20.2117	0
2025-02-03 02:15:00	20.2054	20.22146	20.2054	0
2025-02-03 02:20:00	20.2056	20.22014	20.2056	0
2025-02-03 02:25:00	20.2058	20.21882	20.2058	0
2025-02-03 02:30:00	20.2053	20.21477	20.2053	0
2025-02-03 02:35:00	20.2056	20.21207	20.2056	0
2025-02-03 02:40:00	20.1991	20.20877	20.1991	0
2025-02-03 02:45:00	20.1992	20.20686	20.1992	0
2025-02-03 02:50:00	20.2126	20.20625	20.2126	0
2025-02-03 02:55:00	20.1993	20.20496	20.1993	0
2025-02-03 03:00:00	20.1919	20.20298	20.1919	0
2025-02-03 03:05:00	20.1915	20.20159	20.1915	0
2025-02-03 03:10:00	20.1913	20.20016	20.1913	0
2025-02-03 03:15:00	20.1911	20.19869	20.1911	0
2025-02-03 03:20:00	20.191	20.19726	20.191	0
2025-02-03 03:25:00	20.1849	20.19519	20.1849	0
2025-02-03 03:30:00	20.1846	20.19374	20.1846	0
2025-02-03 03:35:00	20.1851	20.19233	20.1851	0
2025-02-03 03:40:00	20.1842	20.18949	20.1842	0
2025-02-03 03:45:00	20.1849	20.18805	20.1849	0
2025-02-03 03:50:00	20.1853	20.18739	20.1853	0
2025-02-03 03:55:00	20.1782	20.18606	20.1782	0
2025-02-03 04:00:00	20.1786	20.18479	20.1786	0
2025-02-03 04:05:00	20.1789	20.18357	20.1789	0
2025-02-03 04:10:00	20.179	20.18237	20.179	0
2025-02-03 04:15:00	20.1791	20.18179	20.1791	0
2025-02-03 04:20:00	20.1725	20.18058	20.1725	0
2025-02-03 04:25:00	20.1726	20.17933	20.1726	0
2025-02-03 04:30:00	20.1659	20.1775	20.1659	0
2025-02-03 04:35:00	20.166	20.17561	20.166	0
2025-02-03 04:40:00	20.1653	20.17361	20.1653	0
2025-02-03 04:45:00	20.1656	20.17235	20.1656	0
2025-02-03 04:50:00	20.1657	20.17106	20.1657	0
2025-02-03 04:55:00	20.1725	20.17042	20.1725	0
2025-02-03 05:00:00	20.1785	20.17037	20.1785	0
2025-02-03 05:05:00	20.165	20.16896	20.165	0
2025-02-03 05:10:00	20.1653	20.16824	20.1653	0
2025-02-03 05:15:00	20.1923	20.17021	20.1923	0
2025-02-03 05:20:00	20.1791	20.17153	20.1791	0
2025-02-03 05:25:00	20.1725	20.17218	20.1725	0
2025-02-03 05:30:00	20.1725	20.1729	20.1725	0
2025-02-03 05:35:00	20.1659	20.17293	20.1659	0
2025-02-03 05:40:00	20.166	20.17296	20.166	0
2025-02-03 05:45:00	20.172	20.17291	20.172	0
2025-02-03 05:50:00	20.1655	20.17161	20.1655	0
2025-02-03 05:55:00	20.1657	20.17168	20.1657	0
2025-02-03 06:00:00	20.1591	20.17106	20.1591	0
2025-02-03 06:05:00	20.1519	20.16702	20.1519	0
2025-02-03 06:10:00	20.1521	20.16432	20.1521	0
2025-02-03 06:15:00	20.1518	20.16225	20.1518	0
2025-02-03 06:20:00	20.1521	20.16021	20.1521	0
2025-02-03 06:25:00	20.1456	20.15818	20.1456	0
2025-02-03 06:30:00	20.1458	20.15616	20.1458	0
2025-02-03 06:35:00	20.1458	20.15354	20.1458	0
2025-02-03 06:40:00	20.1586	20.15285	20.1586	0
2025-02-03 06:45:00	20.1455	20.15083	20.1455	0
2025-02-03 06:50:00	20.139	20.14882	20.139	0
2025-02-03 06:55:00	20.1458	20.14821	20.1458	0
2025-02-03 07:00:00	20.1659	20.14959	20.1659	0
2025-02-03 07:05:00	20.1726	20.15167	20.1726	0
2025-02-03 07:10:00	20.1653	20.15299	20.1653	0
2025-02-03 07:15:00	20.1589	20.15432	20.1589	0
2025-02-03 07:20:00	20.159	20.15564	20.159	0
2025-02-03 07:25:00	20.1591	20.15697	20.1591	0
2025-02-03 07:30:00	20.1587	20.15698	20.1587	0
2025-02-03 07:35:00	20.1522	20.15765	20.1522	0
2025-02-03 07:40:00	20.1524	20.15899	20.1524	0
2025-02-03 07:45:00	20.1525	20.15966	20.1525	0
2025-02-03 07:50:00	20.1453	20.1576	20.1453	0
2025-02-03 07:55:00	20.1456	20.1549	20.1456	0
2025-02-03 08:00:00	20.1717	20.15554	20.1717	0
2025-02-03 08:05:00	20.1647	20.15612	20.1647	0
2025-02-03 08:10:00	20.1518	20.1554	20.1518	0
2025-02-03 08:15:00	20.1515	20.15464	20.1515	0
2025-02-03 08:20:00	20.1512	20.15389	20.1512	0
2025-02-03 08:25:00	20.1451	20.15318	20.1451	0
2025-02-03 08:30:00	20.1521	20.15315	20.1521	0
2025-02-03 08:35:00	20.1383	20.15173	20.1383	0
2025-02-03 08:40:00	20.1253	20.14973	20.1253	0
2025-02-03 08:45:00	20.1122	20.14639	20.1122	0
2025-02-03 08:50:00	20.099	20.13912	20.099	0
2025-02-03 08:55:00	20.1258	20.13523	20.1258	0
2025-02-03 09:00:00	20.1459	20.13464	20.1459	0
2025-02-03 09:05:00	20.1392	20.13341	20.1392	0
2025-02-03 09:10:00	20.1321	20.1315	20.1321	0
2025-02-03 09:15:00	20.1323	20.13022	20.1323	0
2025-02-03 09:20:00	20.1791	20.13292	20.1791	0
2025-02-03 09:25:00	20.1792	20.13701	20.1792	0
2025-02-03 09:30:00	20.1919	20.14367	20.1919	0
2025-02-03 09:35:00	20.2122	20.15367	20.2122	0
2025-02-03 09:40:00	20.2257	20.16634	20.2257	0
2025-02-03 09:45:00	20.2058	20.17434	20.2058	0
2025-02-03 09:50:00	20.2059	20.18034	20.2059	0
2025-02-03 09:55:00	20.2059	20.18701	20.2059	0
2025-02-03 10:00:00	20.2193	20.19573	20.2193	0
2025-02-03 10:05:00	20.1926	20.20176	20.1926	0
2025-02-03 10:10:00	20.2127	20.20512	20.2127	0
2025-02-03 10:15:00	20.2193	20.20913	20.2193	0
2025-02-03 10:20:00	20.2193	20.21187	20.2193	0
2025-02-03 10:25:00	20.2327	20.21392	20.2327	0
2025-02-03 10:30:00	20.2394	20.21529	20.2394	0
2025-02-03 10:35:00	20.226	20.21731	20.226	0
2025-02-03 10:40:00	20.2327	20.21999	20.2327	0
2025-02-03 10:45:00	20.2527	20.22467	20.2527	0
2025-02-03 10:50:00	20.232	20.22594	20.232	0
2025-02-03 10:55:00	20.2716	20.23384	20.2716	0
2025-02-03 11:00:00	20.2854	20.24111	20.2854	0
2025-02-03 11:05:00	20.299	20.24908	20.299	0
2025-02-03 11:10:00	20.2991	20.25706	20.2991	0
2025-02-03 11:15:00	20.2926	20.26305	20.2926	0
2025-02-03 11:20:00	20.2993	20.26904	20.2993	0
2025-02-03 11:25:00	20.3194	20.27838	20.3194	0
2025-02-03 11:30:00	20.306	20.28571	20.306	0
2025-02-03 11:35:00	20.3194	20.29238	20.3194	0
2025-02-03 11:40:00	20.3127	20.30045	20.3127	0
2025-02-03 11:45:00	20.3127	20.30456	20.3127	0
2025-02-03 11:50:00	20.3061	20.30663	20.3061	0
2025-02-03 11:55:00	20.2727	20.304	20.2727	0
2025-02-03 12:00:00	20.2794	20.30203	20.2794	0
2025-02-03 12:05:00	20.2727	20.30004	20.2727	0
2025-02-03 12:10:00	20.2794	20.29805	20.2794	0
2025-02-03 12:15:00	20.2648	20.29259	20.2648	0
2025-02-03 12:20:00	20.2786	20.28985	20.2786	0
2025-02-03 12:25:00	20.2789	20.2858	20.2789	0
2025-02-03 12:30:00	20.2924	20.28377	20.2924	0
2025-02-03 12:35:00	20.3059	20.28309	20.3059	0
2025-02-03 12:40:00	20.3059	20.28307	20.3059	0
2025-02-03 12:45:00	20.3127	20.28707	20.3127	0
2025-02-03 12:50:00	20.3127	20.2904	20.3127	0
2025-02-03 12:55:00	20.3321	20.29634	20.3321	0
2025-02-03 13:00:00	20.3585	20.30425	20.3585	0
2025-02-03 13:05:00	20.3655	20.31432	20.3655	0
2025-02-03 13:10:00	20.3657	20.32303	20.3657	0
2025-02-03 13:15:00	20.3592	20.33106	20.3592	0
2025-02-03 13:20:00	20.3653	20.33835	20.3653	0
2025-02-03 13:25:00	20.345	20.34226	20.345	0
2025-02-03 13:30:00	20.3381	20.34548	20.3381	0
2025-02-03 13:35:00	20.3514	20.34935	20.3514	0
2025-02-03 13:40:00	20.3585	20.35393	20.3585	0
2025-02-03 13:45:00	20.3589	20.35661	20.3589	0
2025-02-03 13:50:00	20.3651	20.35727	20.3651	0
2025-02-03 13:55:00	20.3642	20.35714	20.3642	0
2025-02-03 14:00:00	20.3582	20.35639	20.3582	0
2025-02-03 14:05:00	20.3513	20.3556	20.3513	0
2025-02-03 14:10:00	20.3452	20.35359	20.3452	0
2025-02-03 14:15:00	20.3188	20.35097	20.3188	0
2025-02-03 14:20:00	20.285	20.34566	20.285	0
2025-02-03 14:25:00	20.272	20.33772	20.272	0
2025-02-03 14:30:00	20.2716	20.32903	20.2716	0
2025-02-03 14:35:00	20.3254	20.32568	20.3254	0
2025-02-03 14:40:00	20.3383	20.323	20.3383	0
2025-02-03 14:45:00	20.3387	20.32045	20.3387	0
2025-02-03 14:50:00	20.3657	20.3212	20.3657	0
2025-02-03 14:55:00	20.3458	20.32065	20.3458	0
2025-02-03 15:00:00	20.3393	20.32006	20.3393	0
2025-02-03 15:05:00	20.3386	20.32204	20.3386	0
2025-02-03 15:10:00	20.3383	20.32737	20.3383	0
2025-02-03 15:15:00	20.3308	20.33325	20.3308	0
2025-02-03 15:20:00	20.3248	20.33857	20.3248	0
2025-02-03 15:25:00	20.3246	20.33849	20.3246	0
2025-02-03 15:30:00	20.3251	20.33717	20.3251	0
2025-02-03 15:35:00	20.3255	20.33585	20.3255	0
2025-02-03 15:40:00	20.339	20.33318	20.339	0
2025-02-03 15:45:00	20.3386	20.33246	20.3386	0
2025-02-03 15:50:00	20.3517	20.3337	20.3517	0
2025-02-03 15:55:00	20.3521	20.33505	20.3521	0
2025-02-03 16:00:00	20.3323	20.33445	20.3323	0
2025-02-03 16:05:00	20.3253	20.3339	20.3253	0
2025-02-03 16:10:00	20.3243	20.33385	20.3243	0
2025-02-03 16:15:00	20.3244	20.33383	20.3244	0
2025-02-03 16:20:00	20.3184	20.33316	20.3184	0
2025-02-03 16:25:00	20.3121	20.33182	20.3121	0
2025-02-03 16:30:00	20.3123	20.32915	20.3123	0
2025-02-03 16:35:00	20.3125	20.32654	20.3125	0
2025-02-03 16:40:00	20.3059	20.32196	20.3059	0
2025-02-03 16:45:00	20.2988	20.31663	20.2988	0
2025-02-03 16:50:00	20.2923	20.31263	20.2923	0
2025-02-03 16:55:00	20.2919	20.30929	20.2919	0
2025-02-03 17:00:00	20.2989	20.30675	20.2989	0
2025-02-03 17:05:00	20.3124	20.30555	20.3124	0
2025-02-03 17:10:00	20.2992	20.30363	20.2992	0
2025-02-03 17:15:00	20.3119	20.30361	20.3119	0
2025-02-03 17:20:00	20.2989	20.30227	20.2989	0
2025-02-03 17:25:00	20.2917	20.30019	20.2917	0
2025-02-03 17:30:00	20.3314	20.30274	20.3314	0
2025-02-03 17:35:00	20.3252	20.30538	20.3252	0
2025-02-03 17:40:00	20.3115	20.3073	20.3115	0
2025-02-03 17:45:00	20.3114	20.30925	20.3114	0
2025-02-03 17:50:00	20.2986	20.30922	20.2986	0
2025-02-03 17:55:00	20.2983	20.30781	20.2983	0
2025-02-03 18:00:00	20.2914	20.30703	20.2914	0
2025-02-03 18:05:00	20.2852	20.30436	20.2852	0
2025-02-03 18:10:00	20.2989	20.30436	20.2989	0
2025-02-03 18:15:00	20.2857	20.30376	20.2857	0
2025-02-03 18:20:00	20.2852	20.29914	20.2852	0
2025-02-03 18:25:00	20.2915	20.29577	20.2915	0
2025-02-03 18:30:00	20.2847	20.29309	20.2847	0
2025-02-03 18:35:00	20.2785	20.2898	20.2785	0
2025-02-03 18:40:00	20.271	20.28704	20.271	0
2025-02-03 18:45:00	20.2716	20.28437	20.2716	0
2025-02-03 18:50:00	20.272	20.28243	20.272	0
2025-02-03 18:55:00	20.2656	20.28047	20.2656	0
2025-02-03 19:00:00	20.2591	20.27649	20.2591	0
2025-02-03 19:05:00	20.2585	20.27377	20.2585	0
2025-02-03 19:10:00	20.2588	20.27113	20.2588	0
2025-02-03 19:15:00	20.259	20.26788	20.259	0
2025-02-03 19:20:00	20.2525	20.26466	20.2525	0
2025-02-03 19:25:00	20.2586	20.26267	20.2586	0
2025-02-03 19:30:00	20.2455	20.26012	20.2455	0
2025-02-03 19:35:00	20.2457	20.25753	20.2457	0
2025-02-03 19:40:00	20.2658	20.25691	20.2658	0
2025-02-03 19:45:00	20.2593	20.25628	20.2593	0
2025-02-03 19:50:00	20.2459	20.25496	20.2459	0
2025-02-03 19:55:00	20.2388	20.25299	20.2388	0
2025-02-03 20:00:00	20.239	20.25101	20.239	0
2025-02-03 20:05:00	20.2391	20.24902	20.2391	0
2025-02-03 20:10:00	20.2452	20.24829	20.2452	0
2025-02-03 20:15:00	20.2582	20.24825	20.2582	0
2025-02-03 20:20:00	20.2446	20.24816	20.2446	0
2025-02-03 20:25:00	20.2384	20.24743	20.2384	0
2025-02-03 20:30:00	20.2316	20.24401	20.2316	0
2025-02-03 20:35:00	20.2313	20.24121	20.2313	0
2025-02-03 20:40:00	20.2445	20.24107	20.2445	0
2025-02-03 20:45:00	20.2317	20.24036	20.2317	0
2025-02-03 20:50:00	20.2314	20.2396	20.2314	0
2025-02-03 20:55:00	20.2319	20.23888	20.2319	0
2025-02-03 21:00:00	20.2322	20.23758	20.2322	0
2025-02-03 21:05:00	20.2251	20.23427	20.2251	0
2025-02-03 21:10:00	20.2188	20.23169	20.2188	0
2025-02-03 21:15:00	20.219	20.22975	20.219	0
2025-02-03 21:20:00	20.2458	20.23117	20.2458	0
2025-02-03 21:25:00	20.2252	20.23056	20.2252	0
2025-02-03 21:30:00	20.2315	20.22926	20.2315	0
2025-02-03 21:35:00	20.2253	20.22862	20.2253	0
2025-02-03 21:40:00	20.2189	20.22737	20.2189	0
2025-02-03 21:45:00	20.2112	20.2253	20.2112	0
2025-02-03 21:50:00	20.2112	20.2232	20.2112	0
2025-02-03 21:55:00	20.2117	20.22186	20.2117	0
2025-02-03 22:00:00	20.2054	20.22052	20.2054	0
2025-02-03 22:05:00	20.2118	20.2198	20.2118	0
2025-02-03 22:10:00	20.2054	20.21576	20.2054	0
2025-02-03 22:15:00	20.219	20.21514	20.219	0
2025-02-03 22:20:00	20.2052	20.21251	20.2052	0
2025-02-03 22:25:00	20.2043	20.21041	20.2043	0
2025-02-03 22:30:00	20.2249	20.21101	20.2249	0
2025-02-03 22:35:00	20.2381	20.2137	20.2381	0
2025-02-03 22:40:00	20.2119	20.21377	20.2119	0
2025-02-03 22:45:00	20.2055	20.21315	20.2055	0
2025-02-03 22:50:00	20.2057	20.21318	20.2057	0
2025-02-03 22:55:00	20.2058	20.21258	20.2058	0
2025-02-03 23:00:00	20.2059	20.21263	20.2059	0
2025-02-03 23:05:00	20.2059	20.21132	20.2059	0
2025-02-03 23:10:00	20.1986	20.21066	20.1986	0
2025-02-03 23:15:00	20.1922	20.20945	20.1922	0
2025-02-03 23:20:00	20.1924	20.2062	20.1924	0
2025-02-03 23:25:00	20.1925	20.20164	20.1925	0
2025-02-03 23:30:00	20.1859	20.19904	20.1859	0
2025-02-03 23:35:00	20.1859	20.19708	20.1859	0
2025-02-03 23:40:00	20.1793	20.19444	20.1793	0
2025-02-03 23:45:00	20.1793	20.19179	20.1793	0
2025-02-03 23:50:00	20.1793	20.18913	20.1793	0
2025-02-03 23:55:00	20.1793	20.18647	20.1793	0
2025-02-04 00:00:00	20.1781	20.18442	20.1781	0
2025-02-04 00:05:00	20.1786	20.18306	20.1786	0
2025-02-04 00:10:00	20.1722	20.18104	20.1722	0
2025-02-04 00:15:00	20.1651	20.1783	20.1651	0
2025-02-04 00:20:00	20.1648	20.17619	20.1648	0
2025-02-04 00:25:00	20.1845	20.17605	20.1845	0
2025-02-04 00:30:00	20.1712	20.17524	20.1712	0
2025-02-04 00:35:00	20.1651	20.17382	20.1651	0
2025-02-04 00:40:00	20.1654	20.17243	20.1654	0
2025-02-04 00:45:00	20.1789	20.17239	20.1789	0
2025-02-04 00:50:00	20.1791	20.17249	20.1791	0
2025-02-04 00:55:00	20.1653	20.17116	20.1653	0
2025-02-04 01:00:00	20.1589	20.16983	20.1589	0
2025-02-04 01:05:00	20.1524	20.16856	20.1524	0
2025-02-04 01:10:00	20.1525	20.16733	20.1525	0
2025-02-04 01:15:00	20.1525	20.16413	20.1525	0
2025-02-04 01:20:00	20.1526	20.16227	20.1526	0
2025-02-04 01:25:00	20.1526	20.16102	20.1526	0
2025-02-04 01:30:00	20.1459	20.15907	20.1459	0
2025-02-04 01:35:00	20.146	20.15578	20.146	0
2025-02-04 01:40:00	20.1393	20.1518	20.1393	0
2025-02-04 01:45:00	20.1526	20.15053	20.1526	0
2025-02-04 01:50:00	20.1386	20.1485	20.1386	0
2025-02-04 01:55:00	20.1383	20.14709	20.1383	0
2025-02-04 02:00:00	20.1454	20.14638	20.1454	0
2025-02-04 02:05:00	20.1389	20.14502	20.1389	0
2025-02-04 02:10:00	20.1391	20.14367	20.1391	0
2025-02-04 02:15:00	20.1391	20.14232	20.1391	0
2025-02-04 02:20:00	20.1385	20.14158	20.1385	0
2025-02-04 02:25:00	20.1315	20.14013	20.1315	0
2025-02-04 02:30:00	20.1252	20.13872	20.1252	0
2025-02-04 02:35:00	20.1248	20.13594	20.1248	0
2025-02-04 02:40:00	20.1246	20.13454	20.1246	0
2025-02-04 02:45:00	20.1184	20.13255	20.1184	0
2025-02-04 02:50:00	20.1247	20.13048	20.1247	0
2025-02-04 02:55:00	20.1519	20.13178	20.1519	0
2025-02-04 03:00:00	20.1321	20.13108	20.1321	0
2025-02-04 03:05:00	20.1256	20.12973	20.1256	0
2025-02-04 03:10:00	20.1258	20.12846	20.1258	0
2025-02-04 03:15:00	20.1258	20.12789	20.1258	0
2025-02-04 03:20:00	20.1259	20.12796	20.1259	0
2025-02-04 03:25:00	20.1192	20.1274	20.1192	0
2025-02-04 03:30:00	20.1193	20.12687	20.1193	0
2025-02-04 03:35:00	20.1181	20.12684	20.1181	0
2025-02-04 03:40:00	20.1252	20.12689	20.1252	0
2025-02-04 03:45:00	20.1188	20.12358	20.1188	0
2025-02-04 03:50:00	20.119	20.12227	20.119	0
2025-02-04 03:55:00	20.1191	20.12162	20.1191	0
2025-02-04 04:00:00	20.1113	20.12017	20.1113	0
2025-02-04 04:05:00	20.1051	20.1181	20.1051	0
2025-02-04 04:10:00	20.1054	20.11605	20.1054	0
2025-02-04 04:15:00	20.1049	20.11462	20.1049	0
2025-02-04 04:20:00	20.0986	20.11255	20.0986	0
2025-02-04 04:25:00	20.0989	20.11063	20.0989	0
2025-02-04 04:30:00	20.0983	20.10794	20.0983	0
2025-02-04 04:35:00	20.0987	20.10593	20.0987	0
2025-02-04 04:40:00	20.0916	20.10319	20.0916	0
2025-02-04 04:45:00	20.0986	20.10114	20.0986	0
2025-02-04 04:50:00	20.0989	20.0999	20.0989	0
2025-02-04 04:55:00	20.0923	20.09862	20.0923	0
2025-02-04 05:00:00	20.0918	20.09726	20.0918	0
2025-02-04 05:05:00	20.0987	20.09664	20.0987	0
2025-02-04 05:10:00	20.0923	20.09601	20.0923	0
2025-02-04 05:15:00	20.0857	20.09469	20.0857	0
2025-02-04 05:20:00	20.0858	20.09344	20.0858	0
2025-02-04 05:25:00	20.0852	20.09209	20.0852	0
2025-02-04 05:30:00	20.0788	20.09081	20.0788	0
2025-02-04 05:35:00	20.0783	20.08878	20.0783	0
2025-02-04 05:40:00	20.072	20.08609	20.072	0
2025-02-04 05:45:00	20.0715	20.08401	20.0715	0
2025-02-04 05:50:00	20.0719	20.08202	20.0719	0
2025-02-04 05:55:00	20.0722	20.07937	20.0722	0
2025-02-04 06:00:00	20.0723	20.07737	20.0723	0
2025-02-04 06:05:00	20.0724	20.07604	20.0724	0
2025-02-04 06:10:00	20.0725	20.07471	20.0725	0
2025-02-04 06:15:00	20.0659	20.07278	20.0659	0
2025-02-04 06:20:00	20.0659	20.07149	20.0659	0
2025-02-04 06:25:00	20.0659	20.07025	20.0659	0
2025-02-04 06:30:00	20.0793	20.07098	20.0793	0
2025-02-04 06:35:00	20.0793	20.07176	20.0793	0
2025-02-04 06:40:00	20.0721	20.07178	20.0721	0
2025-02-04 06:45:00	20.0656	20.07112	20.0656	0
2025-02-04 06:50:00	20.065	20.07039	20.065	0
2025-02-04 06:55:00	20.0654	20.06969	20.0654	0
2025-02-04 07:00:00	20.0722	20.06966	20.0722	0
2025-02-04 07:05:00	20.0657	20.06964	20.0657	0
2025-02-04 07:10:00	20.0451	20.06756	20.0451	0
2025-02-04 07:15:00	20.0381	20.06478	20.0381	0
2025-02-04 07:20:00	20.0451	20.06136	20.0451	0
2025-02-04 07:25:00	20.0588	20.05931	20.0588	0
2025-02-04 07:30:00	20.0856	20.06066	20.0856	0
2025-02-04 07:35:00	20.0651	20.06061	20.0651	0
2025-02-04 07:40:00	20.0587	20.05998	20.0587	0
2025-02-04 07:45:00	20.0789	20.06133	20.0789	0
2025-02-04 07:50:00	20.0918	20.06329	20.0918	0
2025-02-04 07:55:00	20.0988	20.0666	20.0988	0
2025-02-04 08:00:00	20.099	20.07199	20.099	0
2025-02-04 08:05:00	20.0857	20.07675	20.0857	0
2025-02-04 08:10:00	20.0918	20.08142	20.0918	0
2025-02-04 08:15:00	20.0921	20.08475	20.0921	0
2025-02-04 08:20:00	20.0978	20.08597	20.0978	0
2025-02-04 08:25:00	20.0976	20.08922	20.0976	0
2025-02-04 08:30:00	20.0909	20.09244	20.0909	0
2025-02-04 08:35:00	20.1048	20.09503	20.1048	0
2025-02-04 08:40:00	20.0986	20.09571	20.0986	0
2025-02-04 08:45:00	20.0988	20.09571	20.0988	0
2025-02-04 08:50:00	20.0923	20.09504	20.0923	0
2025-02-04 08:55:00	20.1058	20.09705	20.1058	0
2025-02-04 09:00:00	20.1125	20.09912	20.1125	0
2025-02-04 09:05:00	20.0992	20.09983	20.0992	0
2025-02-04 09:10:00	20.0992	20.09997	20.0992	0
2025-02-04 09:15:00	20.0992	20.10013	20.0992	0
2025-02-04 09:20:00	20.1059	20.10163	20.1059	0
2025-02-04 09:25:00	20.1126	20.10241	20.1126	0
2025-02-04 09:30:00	20.1126	20.10381	20.1126	0
2025-02-04 09:35:00	20.1054	20.10447	20.1054	0
2025-02-04 09:40:00	20.0856	20.1038	20.0856	0
2025-02-04 09:45:00	20.079	20.10112	20.079	0
2025-02-04 09:50:00	20.0791	20.09778	20.0791	0
2025-02-04 09:55:00	20.0919	20.09705	20.0919	0
2025-02-04 10:00:00	20.0916	20.09629	20.0916	0
2025-02-04 10:05:00	20.112	20.09757	20.112	0
2025-02-04 10:10:00	20.1115	20.09813	20.1115	0
2025-02-04 10:15:00	20.1319	20.10006	20.1319	0
2025-02-04 10:20:00	20.1522	20.10402	20.1522	0
2025-02-04 10:25:00	20.159	20.10938	20.159	0
2025-02-04 10:30:00	20.1658	20.1174	20.1658	0
2025-02-04 10:35:00	20.1785	20.12735	20.1785	0
2025-02-04 10:40:00	20.1788	20.13732	20.1788	0
2025-02-04 10:45:00	20.1723	20.14536	20.1723	0
2025-02-04 10:50:00	20.1791	20.15411	20.1791	0
2025-02-04 10:55:00	20.1925	20.16216	20.1925	0
2025-02-04 11:00:00	20.1993	20.17094	20.1993	0
2025-02-04 11:05:00	20.2193	20.17968	20.2193	0
2025-02-04 11:10:00	20.2186	20.18632	20.2186	0
2025-02-04 11:15:00	20.2322	20.19364	20.2322	0
2025-02-04 11:20:00	20.2324	20.2003	20.2324	0
2025-02-04 11:25:00	20.2392	20.20637	20.2392	0
2025-02-04 11:30:00	20.2393	20.21242	20.2393	0
2025-02-04 11:35:00	20.2593	20.22112	20.2593	0
2025-02-04 11:40:00	20.246	20.22781	20.246	0
2025-02-04 11:45:00	20.2388	20.23244	20.2388	0
2025-02-04 11:50:00	20.2511	20.23762	20.2511	0
2025-02-04 11:55:00	20.2438	20.24007	20.2438	0
2025-02-04 12:00:00	20.2379	20.242	20.2379	0
2025-02-04 12:05:00	20.2373	20.24251	20.2373	0
2025-02-04 12:10:00	20.2373	20.243	20.2373	0
2025-02-04 12:15:00	20.2442	20.2435	20.2442	0
2025-02-04 12:20:00	20.2382	20.24339	20.2382	0
2025-02-04 12:25:00	20.2379	20.24125	20.2379	0
2025-02-04 12:30:00	20.2518	20.24183	20.2518	0
2025-02-04 12:35:00	20.2383	20.24178	20.2383	0
2025-02-04 12:40:00	20.232	20.23987	20.232	0
2025-02-04 12:45:00	20.2322	20.23871	20.2322	0
2025-02-04 12:50:00	20.2391	20.23883	20.2391	0
2025-02-04 12:55:00	20.2392	20.23902	20.2392	0
2025-02-04 13:00:00	20.2526	20.24055	20.2526	0
2025-02-04 13:05:00	20.2326	20.23939	20.2326	0
2025-02-04 13:10:00	20.2327	20.23884	20.2327	0
2025-02-04 13:15:00	20.2327	20.23832	20.2327	0
2025-02-04 13:20:00	20.2327	20.23641	20.2327	0
2025-02-04 13:25:00	20.2394	20.23652	20.2394	0
2025-02-04 13:30:00	20.246	20.23792	20.246	0
2025-02-04 13:35:00	20.232	20.2379	20.232	0
2025-02-04 13:40:00	20.2183	20.23582	20.2183	0
2025-02-04 13:45:00	20.232	20.2351	20.232	0
2025-02-04 13:50:00	20.2256	20.2324	20.2256	0
2025-02-04 13:55:00	20.2384	20.23298	20.2384	0
2025-02-04 14:00:00	20.2454	20.23425	20.2454	0
2025-02-04 14:05:00	20.2583	20.23681	20.2583	0
2025-02-04 14:10:00	20.272	20.24074	20.272	0
2025-02-04 14:15:00	20.2723	20.24403	20.2723	0
2025-02-04 14:20:00	20.2791	20.24734	20.2791	0
2025-02-04 14:25:00	20.272	20.25134	20.272	0
2025-02-04 14:30:00	20.2723	20.25674	20.2723	0
2025-02-04 14:35:00	20.2719	20.26073	20.2719	0
2025-02-04 14:40:00	20.2655	20.26472	20.2655	0
2025-02-04 14:45:00	20.2918	20.27006	20.2918	0
2025-02-04 14:50:00	20.2855	20.27407	20.2855	0
2025-02-04 14:55:00	20.2724	20.27548	20.2724	0
2025-02-04 15:00:00	20.2858	20.27686	20.2858	0
2025-02-04 15:05:00	20.2859	20.27822	20.2859	0
2025-02-04 15:10:00	20.2726	20.27757	20.2726	0
2025-02-04 15:15:00	20.2727	20.27764	20.2727	0
2025-02-04 15:20:00	20.2655	20.27696	20.2655	0
2025-02-04 15:25:00	20.2657	20.27634	20.2657	0
2025-02-04 15:30:00	20.2591	20.2757	20.2591	0
2025-02-04 15:35:00	20.2592	20.27244	20.2592	0
2025-02-04 15:40:00	20.2593	20.26982	20.2593	0
2025-02-04 15:45:00	20.2588	20.26846	20.2588	0
2025-02-04 15:50:00	20.259	20.26578	20.259	0
2025-02-04 15:55:00	20.2791	20.2651	20.2791	0
2025-02-04 16:00:00	20.2587	20.26371	20.2587	0
2025-02-04 16:05:00	20.2589	20.26233	20.2589	0
2025-02-04 16:10:00	20.2858	20.26436	20.2858	0
2025-02-04 16:15:00	20.2859	20.26638	20.2859	0
2025-02-04 16:20:00	20.2659	20.26706	20.2659	0
2025-02-04 16:25:00	20.2593	20.26707	20.2593	0
2025-02-04 16:30:00	20.2593	20.26707	20.2593	0
2025-02-04 16:35:00	20.2594	20.26713	20.2594	0
2025-02-04 16:40:00	20.2522	20.26645	20.2522	0
2025-02-04 16:45:00	20.2457	20.26311	20.2457	0
2025-02-04 16:50:00	20.2453	20.26177	20.2453	0
2025-02-04 16:55:00	20.2389	20.25977	20.2389	0
2025-02-04 17:00:00	20.245	20.25569	20.245	0
2025-02-04 17:05:00	20.2381	20.25091	20.2381	0
2025-02-04 17:10:00	20.2385	20.24817	20.2385	0
2025-02-04 17:15:00	20.2316	20.2454	20.2316	0
2025-02-04 17:20:00	20.232	20.24267	20.232	0
2025-02-04 17:25:00	20.2256	20.23929	20.2256	0
2025-02-04 17:30:00	20.2391	20.23798	20.2391	0
2025-02-04 17:35:00	20.2325	20.23666	20.2325	0
2025-02-04 17:40:00	20.2259	20.23472	20.2259	0
2025-02-04 17:45:00	20.2393	20.23476	20.2393	0
2025-02-04 17:50:00	20.2327	20.23353	20.2327	0
2025-02-04 17:55:00	20.2255	20.23227	20.2255	0
2025-02-04 18:00:00	20.219	20.23032	20.219	0
2025-02-04 18:05:00	20.2119	20.22835	20.2119	0
2025-02-04 18:10:00	20.2122	20.22637	20.2122	0
2025-02-04 18:15:00	20.2057	20.22438	20.2057	0
2025-02-04 18:20:00	20.2118	20.22165	20.2118	0
2025-02-04 18:25:00	20.2055	20.21895	20.2055	0
2025-02-04 18:30:00	20.2051	20.21687	20.2051	0
2025-02-04 18:35:00	20.2121	20.21415	20.2121	0
2025-02-04 18:40:00	20.205	20.21138	20.205	0
2025-02-04 18:45:00	20.2048	20.20931	20.2048	0
2025-02-04 18:50:00	20.2186	20.20927	20.2186	0
2025-02-04 18:55:00	20.2055	20.20863	20.2055	0
2025-02-04 19:00:00	20.1985	20.20726	20.1985	0
2025-02-04 19:05:00	20.2055	20.20724	20.2055	0
2025-02-04 19:10:00	20.1923	20.20529	20.1923	0
2025-02-04 19:15:00	20.1925	20.20399	20.1925	0
2025-02-04 19:20:00	20.1859	20.20207	20.1859	0
2025-02-04 19:25:00	20.1852	20.19938	20.1852	0
2025-02-04 19:30:00	20.1855	20.19743	20.1855	0
2025-02-04 19:35:00	20.179	20.19485	20.179	0
2025-02-04 19:40:00	20.1786	20.19085	20.1786	0
2025-02-04 19:45:00	20.1789	20.18819	20.1789	0
2025-02-04 19:50:00	20.179	20.18624	20.179	0
2025-02-04 19:55:00	20.1725	20.18294	20.1725	0
2025-02-04 20:00:00	20.1725	20.18096	20.1725	0
2025-02-04 20:05:00	20.1659	20.1783	20.1659	0
2025-02-04 20:10:00	20.1653	20.17624	20.1653	0
2025-02-04 20:15:00	20.1655	20.17427	20.1655	0
2025-02-04 20:20:00	20.1657	20.17229	20.1657	0
2025-02-04 20:25:00	20.1658	20.17097	20.1658	0
2025-02-04 20:30:00	20.1585	20.16896	20.1585	0
2025-02-04 20:35:00	20.1588	20.16695	20.1588	0
2025-02-04 20:40:00	20.1585	20.1649	20.1585	0
2025-02-04 20:45:00	20.1521	20.16286	20.1521	0
2025-02-04 20:50:00	20.1518	20.16079	20.1518	0
2025-02-04 20:55:00	20.1454	20.15874	20.1454	0
2025-02-04 21:00:00	20.1449	20.1567	20.1449	0
2025-02-04 21:05:00	20.1453	20.15468	20.1453	0
2025-02-04 21:10:00	20.1456	20.15267	20.1456	0
2025-02-04 21:15:00	20.139	20.14999	20.139	0
2025-02-04 21:20:00	20.1391	20.14805	20.1391	0
2025-02-04 21:25:00	20.1392	20.14609	20.1392	0
2025-02-04 21:30:00	20.1386	20.1441	20.1386	0
2025-02-04 21:35:00	20.1388	20.14277	20.1388	0
2025-02-04 21:40:00	20.1517	20.14276	20.1517	0
2025-02-04 21:45:00	20.1387	20.14209	20.1387	0
2025-02-04 21:50:00	20.1389	20.14149	20.1389	0
2025-02-04 21:55:00	20.1391	20.14087	20.1391	0
2025-02-04 22:00:00	20.1458	20.14089	20.1458	0
2025-02-04 22:05:00	20.1459	20.14158	20.1459	0
2025-02-04 22:10:00	20.1326	20.14093	20.1326	0
2025-02-04 22:15:00	20.1326	20.14027	20.1326	0
2025-02-04 22:20:00	20.1259	20.139	20.1259	0
2025-02-04 22:25:00	20.1253	20.13765	20.1253	0
2025-02-04 22:30:00	20.125	20.13498	20.125	0
2025-02-04 22:35:00	20.1253	20.13364	20.1253	0
2025-02-04 22:40:00	20.125	20.13225	20.125	0
2025-02-04 22:45:00	20.1187	20.13021	20.1187	0
2025-02-04 22:50:00	20.1189	20.12752	20.1189	0
2025-02-04 22:55:00	20.1191	20.12484	20.1191	0
2025-02-04 23:00:00	20.1191	20.12349	20.1191	0
2025-02-04 23:05:00	20.1118	20.12141	20.1118	0
2025-02-04 23:10:00	20.1121	20.12003	20.1121	0
2025-02-04 23:15:00	20.1123	20.11873	20.1123	0
2025-02-04 23:20:00	20.1051	20.11674	20.1051	0
2025-02-04 23:25:00	20.1042	20.11463	20.1042	0
2025-02-04 23:30:00	20.0982	20.11195	20.0982	0
2025-02-04 23:35:00	20.0979	20.10987	20.0979	0
2025-02-04 23:40:00	20.0984	20.10782	20.0984	0
2025-02-04 23:45:00	20.098	20.10571	20.098	0
2025-02-04 23:50:00	20.0985	20.10365	20.0985	0
2025-02-04 23:55:00	20.0916	20.10163	20.0916	0
2025-02-05 00:00:00	20.0919	20.09961	20.0919	0
2025-02-05 00:05:00	20.0922	20.0976	20.0922	0
2025-02-05 00:10:00	20.0923	20.09632	20.0923	0
2025-02-05 00:15:00	20.0851	20.09441	20.0851	0
2025-02-05 00:20:00	20.0787	20.09246	20.0787	0
2025-02-05 00:25:00	20.0782	20.09049	20.0782	0
2025-02-05 00:30:00	20.0786	20.08851	20.0786	0
2025-02-05 00:35:00	20.0788	20.08659	20.0788	0
2025-02-05 00:40:00	20.079	20.08464	20.079	0
2025-02-05 00:45:00	20.0791	20.08339	20.0791	0
2025-02-05 00:50:00	20.0725	20.08145	20.0725	0
2025-02-05 00:55:00	20.0725	20.07948	20.0725	0
2025-02-05 01:00:00	20.0726	20.07751	20.0726	0
2025-02-05 01:05:00	20.0726	20.07626	20.0726	0
2025-02-05 01:10:00	20.0726	20.07565	20.0726	0
2025-02-05 01:15:00	20.0726	20.07509	20.0726	0
2025-02-05 01:20:00	20.0726	20.07449	20.0726	0
2025-02-05 01:25:00	20.0719	20.0738	20.0719	0
2025-02-05 01:30:00	20.065	20.0724	20.065	0
2025-02-05 01:35:00	20.0648	20.07097	20.0648	0
2025-02-05 01:40:00	20.0585	20.06957	20.0585	0
2025-02-05 01:45:00	20.0576	20.06808	20.0576	0
2025-02-05 01:50:00	20.0915	20.06997	20.0915	0
2025-02-05 01:55:00	20.0719	20.0699	20.0719	0
2025-02-05 02:00:00	20.0715	20.06979	20.0715	0
2025-02-05 02:05:00	20.0719	20.06972	20.0719	0
2025-02-05 02:10:00	20.0655	20.06901	20.0655	0
2025-02-05 02:15:00	20.059	20.06772	20.059	0
2025-02-05 02:20:00	20.0657	20.06779	20.0657	0
2025-02-05 02:25:00	20.0858	20.06989	20.0858	0
2025-02-05 02:30:00	20.1059	20.07463	20.1059	0
2025-02-05 02:35:00	20.0859	20.07746	20.0859	0
2025-02-05 02:40:00	20.0792	20.07623	20.0792	0
2025-02-05 02:45:00	20.0726	20.0763	20.0726	0
2025-02-05 02:50:00	20.0721	20.07636	20.0721	0
2025-02-05 02:55:00	20.0723	20.0764	20.0723	0
2025-02-05 03:00:00	20.0724	20.07709	20.0724	0
2025-02-05 03:05:00	20.0724	20.07843	20.0724	0
2025-02-05 03:10:00	20.0658	20.07844	20.0658	0
2025-02-05 03:15:00	20.0592	20.07578	20.0592	0
2025-02-05 03:20:00	20.0592	20.07111	20.0592	0
2025-02-05 03:25:00	20.0592	20.06844	20.0592	0
2025-02-05 03:30:00	20.0592	20.06644	20.0592	0
2025-02-05 03:35:00	20.0526	20.06444	20.0526	0
2025-02-05 03:40:00	20.0454	20.06177	20.0454	0
2025-02-05 03:45:00	20.0456	20.0591	20.0456	0
2025-02-05 03:50:00	20.0457	20.05643	20.0457	0
2025-02-05 03:55:00	20.0524	20.05443	20.0524	0
2025-02-05 04:00:00	20.0458	20.05243	20.0458	0
2025-02-05 04:05:00	20.0392	20.05043	20.0392	0
2025-02-05 04:10:00	20.0392	20.04843	20.0392	0
2025-02-05 04:15:00	20.0459	20.0471	20.0459	0
2025-02-05 04:20:00	20.0326	20.04444	20.0326	0
2025-02-05 04:25:00	20.032	20.04238	20.032	0
2025-02-05 04:30:00	20.0382	20.04166	20.0382	0
2025-02-05 04:35:00	20.0319	20.04029	20.0319	0
2025-02-05 04:40:00	20.0315	20.03887	20.0315	0
2025-02-05 04:45:00	20.0185	20.03548	20.0185	0
2025-02-05 04:50:00	20.0188	20.03278	20.0188	0
2025-02-05 04:55:00	20.019	20.03076	20.019	0
2025-02-05 05:00:00	20.019	20.02874	20.019	0
2025-02-05 05:05:00	20.0191	20.02606	20.0191	0
2025-02-05 05:10:00	20.0192	20.02472	20.0192	0
2025-02-05 05:15:00	20.0392	20.02544	20.0392	0
2025-02-05 05:20:00	20.0253	20.02415	20.0253	0
2025-02-05 05:25:00	20.0189	20.02285	20.0189	0
2025-02-05 05:30:00	20.019	20.0216	20.019	0
2025-02-05 05:35:00	20.0184	20.02159	20.0184	0
2025-02-05 05:40:00	20.0254	20.02225	20.0254	0
2025-02-05 05:45:00	20.0256	20.02291	20.0256	0
2025-02-05 05:50:00	20.019	20.02291	20.019	0
2025-02-05 05:55:00	20.0191	20.02291	20.0191	0
2025-02-05 06:00:00	20.0125	20.02224	20.0125	0
2025-02-05 06:05:00	20.0192	20.02024	20.0192	0
2025-02-05 06:10:00	20.0125	20.01896	20.0125	0
2025-02-05 06:15:00	20.0125	20.01832	20.0125	0
2025-02-05 06:20:00	20.0059	20.01701	20.0059	0
2025-02-05 06:25:00	20.0059	20.01576	20.0059	0
2025-02-05 06:30:00	20.0059	20.01381	20.0059	0
2025-02-05 06:35:00	20.0059	20.01184	20.0059	0
2025-02-05 06:40:00	20.0059	20.01053	20.0059	0
2025-02-05 06:45:00	19.9992	20.00854	19.9992	0
2025-02-05 06:50:00	19.9992	20.00721	19.9992	0
2025-02-05 06:55:00	20.0059	20.00588	20.0059	0
2025-02-05 07:00:00	20.0052	20.00515	20.0052	0
2025-02-05 07:05:00	19.9988	20.00378	19.9988	0
2025-02-05 07:10:00	19.9989	20.00308	19.9989	0
2025-02-05 07:15:00	19.9857	20.00106	19.9857	0
2025-02-05 07:20:00	19.9724	19.99771	19.9724	0
2025-02-05 07:25:00	19.9525	19.99237	19.9525	0
2025-02-05 07:30:00	19.9525	19.98703	19.9525	0
2025-02-05 07:35:00	19.9718	19.98429	19.9718	0
2025-02-05 07:40:00	19.9848	19.98285	19.9848	0
2025-02-05 07:45:00	19.9985	19.98211	19.9985	0
2025-02-05 07:50:00	20.0054	19.98213	20.0054	0
2025-02-05 07:55:00	20.0189	19.98414	20.0189	0
2025-02-05 08:00:00	20.0324	19.98749	20.0324	0
2025-02-05 08:05:00	20.0258	19.9915	20.0258	0
2025-02-05 08:10:00	20.0258	19.99684	20.0258	0
2025-02-05 08:15:00	20.0258	20.00417	20.0258	0
2025-02-05 08:20:00	20.0253	20.01145	20.0253	0
2025-02-05 08:25:00	20.0255	20.01682	20.0255	0
2025-02-05 08:30:00	20.0457	20.02291	20.0457	0
2025-02-05 08:35:00	20.0458	20.02764	20.0458	0
2025-02-05 08:40:00	20.0325	20.03035	20.0325	0
2025-02-05 08:45:00	20.0319	20.03165	20.0319	0
2025-02-05 08:50:00	20.0316	20.03157	20.0316	0
2025-02-05 08:55:00	20.0386	20.03285	20.0386	0
2025-02-05 09:00:00	20.0455	20.03482	20.0455	0
2025-02-05 09:05:00	20.0457	20.03681	20.0457	0
2025-02-05 09:10:00	20.0524	20.03952	20.0524	0
2025-02-05 09:15:00	20.0518	20.04215	20.0518	0
2025-02-05 09:20:00	20.0454	20.04212	20.0454	0
2025-02-05 09:25:00	20.0456	20.0421	20.0456	0
2025-02-05 09:30:00	20.0457	20.04342	20.0457	0
2025-02-05 09:35:00	20.0458	20.04481	20.0458	0
2025-02-05 09:40:00	20.0592	20.04757	20.0592	0
2025-02-05 09:45:00	20.0519	20.0489	20.0519	0
2025-02-05 09:50:00	20.0455	20.0489	20.0455	0
2025-02-05 09:55:00	20.0523	20.04956	20.0523	0
2025-02-05 10:00:00	20.0524	20.04956	20.0524	0
2025-02-05 10:05:00	20.0458	20.04896	20.0458	0
2025-02-05 10:10:00	20.0458	20.049	20.0458	0
2025-02-05 10:15:00	20.0453	20.04897	20.0453	0
2025-02-05 10:20:00	20.0589	20.05029	20.0589	0
2025-02-05 10:25:00	20.0457	20.05028	20.0457	0
2025-02-05 10:30:00	20.0458	20.04894	20.0458	0
2025-02-05 10:35:00	20.0525	20.049	20.0525	0
2025-02-05 10:40:00	20.0592	20.05037	20.0592	0
2025-02-05 10:45:00	20.0526	20.0504	20.0526	0
2025-02-05 10:50:00	20.0586	20.05102	20.0586	0
2025-02-05 10:55:00	20.0588	20.05232	20.0588	0
2025-02-05 11:00:00	20.059	20.05364	20.059	0
2025-02-05 11:05:00	20.0524	20.05435	20.0524	0
2025-02-05 11:10:00	20.0591	20.05437	20.0591	0
2025-02-05 11:15:00	20.0525	20.05505	20.0525	0
2025-02-05 11:20:00	20.0719	20.05766	20.0719	0
2025-02-05 11:25:00	20.0721	20.05962	20.0721	0
2025-02-05 11:30:00	20.0656	20.06026	20.0656	0
2025-02-05 11:35:00	20.0724	20.06224	20.0724	0
2025-02-05 11:40:00	20.0725	20.06363	20.0725	0
2025-02-05 11:45:00	20.0725	20.065	20.0725	0
2025-02-05 11:50:00	20.0652	20.06562	20.0652	0
2025-02-05 11:55:00	20.0721	20.06759	20.0721	0
2025-02-05 12:00:00	20.0723	20.06891	20.0723	0
2025-02-05 12:05:00	20.0724	20.0709	20.0724	0
2025-02-05 12:10:00	20.0725	20.07096	20.0725	0
2025-02-05 12:15:00	20.0725	20.071	20.0725	0
2025-02-05 12:20:00	20.0719	20.07163	20.0719	0
2025-02-05 12:25:00	20.0715	20.07154	20.0715	0
2025-02-05 12:30:00	20.0719	20.07148	20.0719	0
2025-02-05 12:35:00	20.0721	20.07144	20.0721	0
2025-02-05 12:40:00	20.0857	20.07349	20.0857	0
2025-02-05 12:45:00	20.0791	20.07419	20.0791	0
2025-02-05 12:50:00	20.0786	20.07482	20.0786	0
2025-02-05 12:55:00	20.0849	20.07607	20.0849	0
2025-02-05 13:00:00	20.1186	20.08068	20.1186	0
2025-02-05 13:05:00	20.1189	20.08532	20.1189	0
2025-02-05 13:10:00	20.1323	20.09136	20.1323	0
2025-02-05 13:15:00	20.1519	20.0994	20.1519	0
2025-02-05 13:20:00	20.1722	20.10943	20.1722	0
2025-02-05 13:25:00	20.1924	20.12146	20.1924	0
2025-02-05 13:30:00	20.2192	20.13481	20.2192	0
2025-02-05 13:35:00	20.2326	20.15016	20.2326	0
2025-02-05 13:40:00	20.2593	20.16823	20.2593	0
2025-02-05 13:45:00	20.2793	20.18767	20.2793	0
2025-02-05 13:50:00	20.2994	20.20575	20.2994	0
2025-02-05 13:55:00	20.3394	20.2278	20.3394	0
2025-02-05 14:00:00	20.3394	20.24851	20.3394	0
2025-02-05 14:05:00	20.3528	20.2686	20.3528	0
2025-02-05 14:10:00	20.3594	20.28732	20.3594	0
2025-02-05 14:15:00	20.3661	20.30469	20.3661	0
2025-02-05 14:20:00	20.3795	20.32072	20.3795	0
2025-02-05 14:25:00	20.3795	20.33541	20.3795	0
2025-02-05 14:30:00	20.3995	20.34943	20.3995	0
2025-02-05 14:35:00	20.3928	20.36078	20.3928	0
2025-02-05 14:40:00	20.3721	20.36805	20.3721	0
2025-02-05 14:45:00	20.3651	20.37062	20.3651	0
2025-02-05 14:50:00	20.3782	20.3745	20.3782	0
2025-02-05 14:55:00	20.3719	20.37641	20.3719	0
2025-02-05 15:00:00	20.3789	20.37836	20.3789	0
2025-02-05 15:05:00	20.3858	20.38033	20.3858	0
2025-02-05 15:10:00	20.3786	20.38024	20.3786	0
2025-02-05 15:15:00	20.3783	20.38012	20.3783	0
2025-02-05 15:20:00	20.3921	20.37938	20.3921	0
2025-02-05 15:25:00	20.3657	20.37667	20.3657	0
2025-02-05 15:30:00	20.3653	20.37599	20.3653	0
2025-02-05 15:35:00	20.3584	20.37532	20.3584	0
2025-02-05 15:40:00	20.3515	20.37265	20.3515	0
2025-02-05 15:45:00	20.3453	20.36999	20.3453	0
2025-02-05 15:50:00	20.3389	20.36599	20.3389	0
2025-02-05 15:55:00	20.3391	20.36132	20.3391	0
2025-02-05 16:00:00	20.3459	20.35805	20.3459	0
2025-02-05 16:05:00	20.3393	20.35415	20.3393	0
2025-02-05 16:10:00	20.326	20.34754	20.326	0
2025-02-05 16:15:00	20.326	20.34357	20.326	0
2025-02-05 16:20:00	20.3127	20.33831	20.3127	0
2025-02-05 16:25:00	20.3127	20.33374	20.3127	0
2025-02-05 16:30:00	20.3127	20.32986	20.3127	0
2025-02-05 16:35:00	20.3061	20.32594	20.3061	0
2025-02-05 16:40:00	20.2994	20.32199	20.2994	0
2025-02-05 16:45:00	20.2994	20.31802	20.2994	0
2025-02-05 16:50:00	20.2861	20.31204	20.2861	0
2025-02-05 16:55:00	20.2661	20.30472	20.2661	0
2025-02-05 17:00:00	20.2587	20.29799	20.2587	0
2025-02-05 17:05:00	20.2323	20.28862	20.2323	0
2025-02-05 17:10:00	20.2591	20.28326	20.2591	0
2025-02-05 17:15:00	20.2325	20.27524	20.2325	0
2025-02-05 17:20:00	20.2581	20.26978	20.2581	0
2025-02-05 17:25:00	20.2719	20.26636	20.2719	0
2025-02-05 17:30:00	20.2722	20.26364	20.2722	0
2025-02-05 17:35:00	20.2778	20.26148	20.2778	0
2025-02-05 17:40:00	20.2851	20.26138	20.2851	0
2025-02-05 17:45:00	20.2721	20.26198	20.2721	0
2025-02-05 17:50:00	20.2711	20.26322	20.2711	0
2025-02-05 17:55:00	20.271	20.26709	20.271	0
2025-02-05 18:00:00	20.2716	20.26834	20.2716	0
2025-02-05 18:05:00	20.2653	20.27162	20.2653	0
2025-02-05 18:10:00	20.2656	20.27237	20.2656	0
2025-02-05 18:15:00	20.2591	20.27109	20.2591	0
2025-02-05 18:20:00	20.2592	20.26979	20.2592	0
2025-02-05 18:25:00	20.2593	20.26794	20.2593	0
2025-02-05 18:30:00	20.2593	20.26536	20.2593	0
2025-02-05 18:35:00	20.252	20.26335	20.252	0
2025-02-05 18:40:00	20.2523	20.26147	20.2523	0
2025-02-05 18:45:00	20.2591	20.26028	20.2591	0
2025-02-05 18:50:00	20.2525	20.25837	20.2525	0
2025-02-05 18:55:00	20.2587	20.25771	20.2587	0
2025-02-05 19:00:00	20.2517	20.25632	20.2517	0
2025-02-05 19:05:00	20.2576	20.25617	20.2576	0
2025-02-05 19:10:00	20.2649	20.25674	20.2649	0
2025-02-05 19:15:00	20.2581	20.25662	20.2581	0
2025-02-05 19:20:00	20.2719	20.25788	20.2719	0
2025-02-05 19:25:00	20.2582	20.2585	20.2582	0
2025-02-05 19:30:00	20.2519	20.25846	20.2519	0
2025-02-05 19:35:00	20.2656	20.25911	20.2656	0
2025-02-05 19:40:00	20.2524	20.2591	20.2524	0
2025-02-05 19:45:00	20.2525	20.25848	20.2525	0
2025-02-05 19:50:00	20.2459	20.2579	20.2459	0
2025-02-05 19:55:00	20.2453	20.25667	20.2453	0
2025-02-05 20:00:00	20.2456	20.25474	20.2456	0
2025-02-05 20:05:00	20.2457	20.2535	20.2457	0
2025-02-05 20:10:00	20.2385	20.25016	20.2385	0
2025-02-05 20:15:00	20.2388	20.24822	20.2388	0
2025-02-05 20:20:00	20.2323	20.24626	20.2323	0
2025-02-05 20:25:00	20.2318	20.24288	20.2318	0
2025-02-05 20:30:00	20.2309	20.24073	20.2309	0
2025-02-05 20:35:00	20.2309	20.23857	20.2309	0
2025-02-05 20:40:00	20.231	20.23708	20.231	0
2025-02-05 20:45:00	20.2309	20.23564	20.2309	0
2025-02-05 20:50:00	20.2249	20.23357	20.2249	0
2025-02-05 20:55:00	20.272	20.2362	20.272	0
2025-02-05 21:00:00	20.2584	20.23819	20.2584	0
2025-02-05 21:05:00	20.2387	20.23818	20.2387	0
2025-02-05 21:10:00	20.239	20.23885	20.239	0
2025-02-05 21:15:00	20.2458	20.24025	20.2458	0
2025-02-05 21:20:00	20.2325	20.24041	20.2325	0
2025-02-05 21:25:00	20.2326	20.24058	20.2326	0
2025-02-05 21:30:00	20.232	20.24068	20.232	0
2025-02-05 21:35:00	20.2249	20.24008	20.2249	0
2025-02-05 21:40:00	20.218	20.23939	20.218	0
2025-02-05 21:45:00	20.2185	20.23404	20.2185	0
2025-02-05 21:50:00	20.2248	20.23068	20.2248	0
2025-02-05 21:55:00	20.218	20.22861	20.218	0
2025-02-05 22:00:00	20.2185	20.22656	20.2185	0
2025-02-05 22:05:00	20.2181	20.22379	20.2181	0
2025-02-05 22:10:00	20.2186	20.2224	20.2186	0
2025-02-05 22:15:00	20.2182	20.22096	20.2182	0
2025-02-05 22:20:00	20.2186	20.21962	20.2186	0
2025-02-05 22:25:00	20.2122	20.21835	20.2122	0
2025-02-05 22:30:00	20.2185	20.2184	20.2185	0
2025-02-05 22:35:00	20.2255	20.2191	20.2255	0
2025-02-05 22:40:00	20.2185	20.21847	20.2185	0
2025-02-05 22:45:00	20.2188	20.21855	20.2188	0
2025-02-05 22:50:00	20.2117	20.21787	20.2117	0
2025-02-05 22:55:00	20.212	20.21726	20.212	0
2025-02-05 23:00:00	20.2189	20.21729	20.2189	0
2025-02-05 23:05:00	20.2185	20.21732	20.2185	0
2025-02-05 23:10:00	20.2188	20.21734	20.2188	0
2025-02-05 23:15:00	20.239	20.22002	20.239	0
2025-02-05 23:20:00	20.2453	20.2227	20.2453	0
2025-02-05 23:25:00	20.225	20.22265	20.225	0
2025-02-05 23:30:00	20.2175	20.22255	20.2175	0
2025-02-05 23:35:00	20.2315	20.22382	20.2315	0
2025-02-05 23:40:00	20.2253	20.22518	20.2253	0
2025-02-05 23:45:00	20.2189	20.22587	20.2189	0
2025-02-05 23:50:00	20.2257	20.22655	20.2257	0
2025-02-05 23:55:00	20.2192	20.22662	20.2192	0
2025-02-06 00:00:00	20.2192	20.22666	20.2192	0
2025-02-06 00:05:00	20.2186	20.22462	20.2186	0
2025-02-06 00:10:00	20.2256	20.22265	20.2256	0
2025-02-06 00:15:00	20.2191	20.22206	20.2191	0
2025-02-06 00:20:00	20.2125	20.22156	20.2125	0
2025-02-06 00:25:00	20.2187	20.22028	20.2187	0
2025-02-06 00:30:00	20.2189	20.21964	20.2189	0
2025-02-06 00:35:00	20.2119	20.21894	20.2119	0
2025-02-06 00:40:00	20.2122	20.21759	20.2122	0
2025-02-06 00:45:00	20.2117	20.21684	20.2117	0
2025-02-06 00:50:00	20.212	20.21612	20.212	0
2025-02-06 00:55:00	20.2056	20.21482	20.2056	0
2025-02-06 01:00:00	20.2057	20.21283	20.2057	0
2025-02-06 01:05:00	20.2058	20.2115	20.2058	0
2025-02-06 01:10:00	20.2059	20.21084	20.2059	0
2025-02-06 01:15:00	20.2054	20.20951	20.2054	0
2025-02-06 01:20:00	20.199	20.20752	20.199	0
2025-02-06 01:25:00	20.2058	20.20691	20.2058	0
2025-02-06 01:30:00	20.2059	20.20628	20.2059	0
2025-02-06 01:35:00	20.2052	20.20563	20.2052	0
2025-02-06 01:40:00	20.2055	20.20498	20.2055	0
2025-02-06 01:45:00	20.2057	20.20499	20.2057	0
2025-02-06 01:50:00	20.1985	20.20427	20.1985	0
2025-02-06 01:55:00	20.1988	20.20357	20.1988	0
2025-02-06 02:00:00	20.199	20.20288	20.199	0
2025-02-06 02:05:00	20.2119	20.20353	20.2119	0
2025-02-06 02:10:00	20.2055	20.20418	20.2055	0
2025-02-06 02:15:00	20.2057	20.20417	20.2057	0
2025-02-06 02:20:00	20.2058	20.20416	20.2058	0
2025-02-06 02:25:00	20.2059	20.20423	20.2059	0
2025-02-06 02:30:00	20.2059	20.20427	20.2059	0
2025-02-06 02:35:00	20.206	20.2043	20.206	0
2025-02-06 02:40:00	20.1993	20.20438	20.1993	0
2025-02-06 02:45:00	20.1987	20.20437	20.1987	0
2025-02-06 02:50:00	20.1982	20.20429	20.1982	0
2025-02-06 02:55:00	20.198	20.2029	20.198	0
2025-02-06 03:00:00	20.1985	20.2022	20.1985	0
2025-02-06 03:05:00	20.1921	20.20084	20.1921	0
2025-02-06 03:10:00	20.219	20.20216	20.219	0
2025-02-06 03:15:00	20.2058	20.20215	20.2058	0
2025-02-06 03:20:00	20.1985	20.20141	20.1985	0
2025-02-06 03:25:00	20.1988	20.20069	20.1988	0
2025-02-06 03:30:00	20.1923	20.19999	20.1923	0
2025-02-06 03:35:00	20.1986	20.19998	20.1986	0
2025-02-06 03:40:00	20.2115	20.20131	20.2115	0
2025-02-06 03:45:00	20.2046	20.20197	20.2046	0
2025-02-06 03:50:00	20.2251	20.20463	20.2251	0
2025-02-06 03:55:00	20.2114	20.20656	20.2114	0
2025-02-06 04:00:00	20.2052	20.20518	20.2052	0
2025-02-06 04:05:00	20.1988	20.20448	20.1988	0
2025-02-06 04:10:00	20.199	20.20453	20.199	0
2025-02-06 04:15:00	20.1991	20.20456	20.1991	0
2025-02-06 04:20:00	20.192	20.20453	20.192	0
2025-02-06 04:25:00	20.1921	20.20388	20.1921	0
2025-02-06 04:30:00	20.1916	20.20189	20.1916	0
2025-02-06 04:35:00	20.2048	20.20191	20.2048	0
2025-02-06 04:40:00	20.1912	20.19852	20.1912	0
2025-02-06 04:45:00	20.1917	20.19655	20.1917	0
2025-02-06 04:50:00	20.1916	20.19519	20.1916	0
2025-02-06 04:55:00	20.1986	20.19517	20.1986	0
2025-02-06 05:00:00	20.1989	20.19516	20.1989	0
2025-02-06 05:05:00	20.2324	20.19849	20.2324	0
2025-02-06 05:10:00	20.2325	20.20254	20.2325	0
2025-02-06 05:15:00	20.2059	20.20392	20.2059	0
2025-02-06 05:20:00	20.2053	20.20529	20.2053	0
2025-02-06 05:25:00	20.2177	20.20658	20.2177	0
2025-02-06 05:30:00	20.2049	20.20795	20.2049	0
2025-02-06 05:35:00	20.2053	20.20931	20.2053	0
2025-02-06 05:40:00	20.2056	20.21071	20.2056	0
2025-02-06 05:45:00	20.2191	20.21276	20.2191	0
2025-02-06 05:50:00	20.2053	20.2134	20.2053	0
2025-02-06 05:55:00	20.2056	20.21072	20.2056	0
2025-02-06 06:00:00	20.2057	20.20804	20.2057	0
2025-02-06 06:05:00	20.2053	20.20798	20.2053	0
2025-02-06 06:10:00	20.2322	20.21067	20.2322	0
2025-02-06 06:15:00	20.2191	20.21081	20.2191	0
2025-02-06 06:20:00	20.2125	20.21157	20.2125	0
2025-02-06 06:25:00	20.2126	20.2123	20.2126	0
2025-02-06 06:30:00	20.2054	20.21228	20.2054	0
2025-02-06 06:35:00	20.2049	20.21086	20.2049	0
2025-02-06 06:40:00	20.2053	20.21086	20.2053	0
2025-02-06 06:45:00	20.2056	20.21086	20.2056	0
2025-02-06 06:50:00	20.2057	20.21086	20.2057	0
2025-02-06 06:55:00	20.1992	20.21025	20.1992	0
2025-02-06 07:00:00	20.1986	20.20689	20.1986	0
2025-02-06 07:05:00	20.1988	20.20486	20.1988	0
2025-02-06 07:10:00	20.1917	20.20278	20.1917	0
2025-02-06 07:15:00	20.1787	20.19939	20.1787	0
2025-02-06 07:20:00	20.2049	20.19934	20.2049	0
2025-02-06 07:25:00	20.2046	20.19931	20.2046	0
2025-02-06 07:30:00	20.2051	20.19929	20.2051	0
2025-02-06 07:35:00	20.2188	20.20061	20.2188	0
2025-02-06 07:40:00	20.2317	20.20321	20.2317	0
2025-02-06 07:45:00	20.2448	20.20777	20.2448	0
2025-02-06 07:50:00	20.2381	20.21172	20.2381	0
2025-02-06 07:55:00	20.2178	20.21362	20.2178	0
2025-02-06 08:00:00	20.1977	20.21422	20.1977	0
2025-02-06 08:05:00	20.2183	20.21818	20.2183	0
2025-02-06 08:10:00	20.1853	20.21622	20.1853	0
2025-02-06 08:15:00	20.1589	20.21165	20.1589	0
2025-02-06 08:20:00	20.1524	20.20638	20.1524	0
2025-02-06 08:25:00	20.1319	20.19769	20.1319	0
2025-02-06 08:30:00	20.1188	20.1864	20.1188	0
2025-02-06 08:35:00	20.099	20.17182	20.099	0
2025-02-06 08:40:00	20.0784	20.15585	20.0784	0
2025-02-06 08:45:00	20.058	20.13987	20.058	0
2025-02-06 08:50:00	20.0451	20.12461	20.0451	0
2025-02-06 08:55:00	20.0182	20.1046	20.0182	0
2025-02-06 09:00:00	20.0052	20.08659	20.0052	0
2025-02-06 09:05:00	19.9921	20.06991	19.9921	0
2025-02-06 09:10:00	19.9649	20.05116	19.9649	0
2025-02-06 09:15:00	19.9514	20.03311	19.9514	0
2025-02-06 09:20:00	19.9385	20.01508	19.9385	0
2025-02-06 09:25:00	19.9187	19.99705	19.9187	0
2025-02-06 09:30:00	19.905	19.97971	19.905	0
2025-02-06 09:35:00	19.8853	19.96244	19.8853	0
2025-02-06 09:40:00	19.8649	19.94442	19.8649	0
2025-02-06 09:45:00	19.8447	19.92707	19.8447	0
2025-02-06 09:50:00	19.8251	19.90906	19.8251	0
2025-02-06 09:55:00	19.7981	19.88966	19.7981	0
2025-02-06 10:00:00	19.7785	19.87102	19.7785	0
2025-02-06 10:05:00	19.7647	19.85235	19.7647	0
2025-02-06 10:10:00	19.7384	19.83234	19.7384	0
2025-02-06 10:15:00	19.7253	19.813	19.7253	0
2025-02-06 10:20:00	19.7121	19.79371	19.7121	0
2025-02-06 10:25:00	19.7055	19.77573	19.7055	0
2025-02-06 10:30:00	19.7051	19.75975	19.7051	0
2025-02-06 10:35:00	19.7253	19.74781	19.7253	0
2025-02-06 10:40:00	19.7383	19.73913	19.7383	0
2025-02-06 10:45:00	19.7519	19.73451	19.7519	0
2025-02-06 10:50:00	19.7654	19.7332	19.7654	0
2025-02-06 10:55:00	19.7789	19.73462	19.7789	0
2025-02-06 11:00:00	19.7856	19.73934	19.7856	0
2025-02-06 11:05:00	19.799	19.74671	19.799	0
2025-02-06 11:10:00	19.8057	19.75607	19.8057	0
2025-02-06 11:15:00	19.8191	19.76743	19.8191	0
2025-02-06 11:20:00	19.8391	19.78083	19.8391	0
2025-02-06 11:25:00	19.8458	19.79288	19.8458	0
2025-02-06 11:30:00	19.8591	19.80496	19.8591	0
2025-02-06 11:35:00	19.8591	19.81568	19.8591	0
2025-02-06 11:40:00	19.8591	19.82505	19.8591	0
2025-02-06 11:45:00	19.8725	19.83441	19.8725	0
2025-02-06 11:50:00	19.8858	19.84443	19.8858	0
2025-02-06 11:55:00	19.8591	19.85044	19.8591	0
2025-02-06 12:00:00	19.853	19.85517	19.853	0
2025-02-06 12:05:00	19.8595	19.85921	19.8595	0
2025-02-06 12:10:00	19.846	19.8599	19.846	0
2025-02-06 12:15:00	19.8326	19.85858	19.8326	0
2025-02-06 12:20:00	19.8325	19.85592	19.8325	0
2025-02-06 12:25:00	19.8458	19.85459	19.8458	0
2025-02-06 12:30:00	19.8525	19.85393	19.8525	0
2025-02-06 12:35:00	19.8792	19.8546	19.8792	0
2025-02-06 12:40:00	19.8792	19.85394	19.8792	0
2025-02-06 12:45:00	19.8792	19.85595	19.8792	0
2025-02-06 12:50:00	19.8852	19.85917	19.8852	0
2025-02-06 12:55:00	19.8787	19.86109	19.8787	0
2025-02-06 13:00:00	19.8856	19.86505	19.8856	0
2025-02-06 13:05:00	19.8856	19.87035	19.8856	0
2025-02-06 13:10:00	19.8857	19.87567	19.8857	0
2025-02-06 13:15:00	19.8991	19.881	19.8991	0
2025-02-06 13:20:00	19.9125	19.887	19.9125	0
2025-02-06 13:25:00	19.8991	19.88899	19.8991	0
2025-02-06 13:30:00	19.8991	19.89098	19.8991	0
2025-02-06 13:35:00	19.9258	19.89564	19.9258	0
2025-02-06 13:40:00	19.8992	19.89704	19.8992	0
2025-02-06 13:45:00	19.9325	19.90242	19.9325	0
2025-02-06 13:50:00	19.9659	19.91045	19.9659	0
2025-02-06 13:55:00	19.9392	19.91581	19.9392	0
2025-02-06 14:00:00	19.9792	19.92516	19.9792	0
2025-02-06 14:05:00	20.012	19.93645	20.012	0
2025-02-06 14:10:00	20.0456	19.94976	20.0456	0
2025-02-06 14:15:00	20.0457	19.96442	20.0457	0
2025-02-06 14:20:00	20.0324	19.97775	20.0324	0
2025-02-06 14:25:00	20.0191	19.98708	20.0191	0
2025-02-06 14:30:00	20.0459	20.00175	20.0459	0
2025-02-06 14:35:00	20.0592	20.01442	20.0592	0
2025-02-06 14:40:00	20.0659	20.02442	20.0659	0
2025-02-06 14:45:00	20.0726	20.03776	20.0726	0
2025-02-06 14:50:00	20.0793	20.04777	20.0793	0
2025-02-06 14:55:00	20.1326	20.05983	20.1326	0
2025-02-06 15:00:00	20.126	20.06787	20.126	0
2025-02-06 15:05:00	20.1126	20.07456	20.1126	0
2025-02-06 15:10:00	20.1193	20.08325	20.1193	0
2025-02-06 15:15:00	20.1126	20.0926	20.1126	0
2025-02-06 15:20:00	20.1193	20.09994	20.1193	0
2025-02-06 15:25:00	20.1188	20.1059	20.1188	0
2025-02-06 15:30:00	20.1251	20.11182	20.1251	0
2025-02-06 15:35:00	20.1247	20.11703	20.1247	0
2025-02-06 15:40:00	20.1452	20.12362	20.1452	0
2025-02-06 15:45:00	20.1455	20.12491	20.1455	0
2025-02-06 15:50:00	20.139	20.12621	20.139	0
2025-02-06 15:55:00	20.1384	20.12879	20.1384	0
2025-02-06 16:00:00	20.1321	20.13007	20.1321	0
2025-02-06 16:05:00	20.139	20.13271	20.139	0
2025-02-06 16:10:00	20.1324	20.13402	20.1324	0
2025-02-06 16:15:00	20.1592	20.13806	20.1592	0
2025-02-06 16:20:00	20.1459	20.14014	20.1459	0
2025-02-06 16:25:00	20.1526	20.14293	20.1526	0
2025-02-06 16:30:00	20.1393	20.14234	20.1393	0
2025-02-06 16:35:00	20.1393	20.14172	20.1393	0
2025-02-06 16:40:00	20.1393	20.14175	20.1393	0
2025-02-06 16:45:00	20.1393	20.14184	20.1393	0
2025-02-06 16:50:00	20.1386	20.14249	20.1386	0
2025-02-06 16:55:00	20.1389	20.14248	20.1389	0
2025-02-06 17:00:00	20.1452	20.14376	20.1452	0
2025-02-06 17:05:00	20.1588	20.14372	20.1588	0
2025-02-06 17:10:00	20.1523	20.14436	20.1523	0
2025-02-06 17:15:00	20.1524	20.14434	20.1524	0
2025-02-06 17:20:00	20.1452	20.14493	20.1452	0
2025-02-06 17:25:00	20.1455	20.14555	20.1455	0
2025-02-06 17:30:00	20.139	20.14552	20.139	0
2025-02-06 17:35:00	20.1391	20.1455	20.1391	0
2025-02-06 17:40:00	20.1392	20.14556	20.1392	0
2025-02-06 17:45:00	20.1326	20.14493	20.1326	0
2025-02-06 17:50:00	20.1459	20.145	20.1459	0
2025-02-06 17:55:00	20.1393	20.14305	20.1393	0
2025-02-06 18:00:00	20.1326	20.14108	20.1326	0
2025-02-06 18:05:00	20.1454	20.14038	20.1454	0
2025-02-06 18:10:00	20.139	20.13976	20.139	0
2025-02-06 18:15:00	20.1324	20.13845	20.1324	0
2025-02-06 18:20:00	20.1392	20.13847	20.1392	0
2025-02-06 18:25:00	20.1592	20.14048	20.1592	0
2025-02-06 18:30:00	20.1459	20.14115	20.1459	0
2025-02-06 18:35:00	20.1459	20.14248	20.1459	0
2025-02-06 18:40:00	20.1526	20.14315	20.1526	0
2025-02-06 18:45:00	20.146	20.14382	20.146	0
2025-02-06 18:50:00	20.1393	20.14449	20.1393	0
2025-02-06 18:55:00	20.1393	20.14388	20.1393	0
2025-02-06 19:00:00	20.1393	20.14391	20.1393	0
2025-02-06 19:05:00	20.1393	20.1446	20.1393	0
2025-02-06 19:10:00	20.1386	20.14454	20.1386	0
2025-02-06 19:15:00	20.1389	20.14251	20.1389	0
2025-02-06 19:20:00	20.139	20.14182	20.139	0
2025-02-06 19:25:00	20.1385	20.14108	20.1385	0
2025-02-06 19:30:00	20.1388	20.1397	20.1388	0
2025-02-06 19:35:00	20.1318	20.13828	20.1318	0
2025-02-06 19:40:00	20.1321	20.13756	20.1321	0
2025-02-06 19:45:00	20.1317	20.1368	20.1317	0
2025-02-06 19:50:00	20.1321	20.13608	20.1321	0
2025-02-06 19:55:00	20.1323	20.13538	20.1323	0
2025-02-06 20:00:00	20.1257	20.13409	20.1257	0
2025-02-06 20:05:00	20.1258	20.13278	20.1258	0
2025-02-06 20:10:00	20.1659	20.13547	20.1659	0
2025-02-06 20:15:00	20.1521	20.13683	20.1521	0
2025-02-06 20:20:00	20.1456	20.13751	20.1456	0
2025-02-06 20:25:00	20.1391	20.13824	20.1391	0
2025-02-06 20:30:00	20.1392	20.13895	20.1392	0
2025-02-06 20:35:00	20.1325	20.13903	20.1325	0
2025-02-06 20:40:00	20.1326	20.13908	20.1326	0
2025-02-06 20:45:00	20.1326	20.13911	20.1326	0
2025-02-06 20:50:00	20.1319	20.13973	20.1319	0
2025-02-06 20:55:00	20.1389	20.14104	20.1389	0
2025-02-06 21:00:00	20.139	20.13835	20.139	0
2025-02-06 21:05:00	20.1391	20.13705	20.1391	0
2025-02-06 21:10:00	20.1313	20.13562	20.1313	0
2025-02-06 21:15:00	20.1246	20.13417	20.1246	0
2025-02-06 21:20:00	20.1377	20.13402	20.1377	0
2025-02-06 21:25:00	20.1316	20.13393	20.1316	0
2025-02-06 21:30:00	20.132	20.13387	20.132	0
2025-02-06 21:35:00	20.1316	20.13377	20.1316	0
2025-02-06 21:40:00	20.132	20.13378	20.132	0
2025-02-06 21:45:00	20.1383	20.13372	20.1383	0
2025-02-06 21:50:00	20.1513	20.13495	20.1513	0
2025-02-06 21:55:00	20.1385	20.13489	20.1385	0
2025-02-06 22:00:00	20.1388	20.13564	20.1388	0
2025-02-06 22:05:00	20.139	20.13708	20.139	0
2025-02-06 22:10:00	20.1518	20.13849	20.1518	0
2025-02-06 22:15:00	20.1521	20.14054	20.1521	0
2025-02-06 22:20:00	20.1523	20.14257	20.1523	0
2025-02-06 22:25:00	20.1458	20.14399	20.1458	0
2025-02-06 22:30:00	20.1725	20.14804	20.1725	0
2025-02-06 22:35:00	20.1526	20.14947	20.1526	0
2025-02-06 22:40:00	20.1526	20.1496	20.1526	0
2025-02-06 22:45:00	20.1654	20.15229	20.1654	0
2025-02-06 22:50:00	20.1523	20.15364	20.1523	0
2025-02-06 22:55:00	20.1519	20.15493	20.1519	0
2025-02-06 23:00:00	20.1655	20.1563	20.1655	0
2025-02-06 23:05:00	20.159	20.15699	20.159	0
2025-02-06 23:10:00	20.1512	20.15688	20.1512	0
2025-02-06 23:15:00	20.1518	20.15748	20.1518	0
2025-02-06 23:20:00	20.1521	20.15544	20.1521	0
2025-02-06 23:25:00	20.1456	20.15474	20.1456	0
2025-02-06 23:30:00	20.1524	20.15472	20.1524	0
2025-02-06 23:35:00	20.1785	20.15603	20.1785	0
2025-02-06 23:40:00	20.1655	20.15735	20.1655	0
2025-02-06 23:45:00	20.1516	20.15732	20.1516	0
2025-02-06 23:50:00	20.1854	20.15931	20.1854	0
2025-02-06 23:55:00	20.1789	20.1613	20.1789	0
2025-02-07 00:00:00	20.1657	20.16275	20.1657	0
2025-02-07 00:05:00	20.1592	20.16349	20.1592	0
2025-02-07 00:10:00	20.1592	20.1642	20.1592	0
2025-02-07 00:15:00	20.1593	20.16557	20.1593	0
2025-02-07 00:20:00	20.1726	20.16759	20.1726	0
2025-02-07 00:25:00	20.166	20.16634	20.166	0
2025-02-07 00:30:00	20.166	20.16639	20.166	0
2025-02-07 00:35:00	20.1526	20.16649	20.1526	0
2025-02-07 00:40:00	20.1715	20.1651	20.1715	0
2025-02-07 00:45:00	20.1652	20.16373	20.1652	0
2025-02-07 00:50:00	20.1722	20.16438	20.1722	0
2025-02-07 00:55:00	20.1657	20.16503	20.1657	0
2025-02-07 01:00:00	20.1591	20.16502	20.1591	0
2025-02-07 01:05:00	20.1592	20.16501	20.1592	0
2025-02-07 01:10:00	20.1654	20.16429	20.1654	0
2025-02-07 01:15:00	20.1589	20.16358	20.1589	0
2025-02-07 01:20:00	20.1591	20.16289	20.1591	0
2025-02-07 01:25:00	20.1525	20.16288	20.1525	0
2025-02-07 01:30:00	20.1513	20.16086	20.1513	0
2025-02-07 01:35:00	20.1518	20.15952	20.1518	0
2025-02-07 01:40:00	20.1448	20.15678	20.1448	0
2025-02-07 01:45:00	20.1512	20.15533	20.1512	0
2025-02-07 01:50:00	20.1651	20.15593	20.1651	0
2025-02-07 01:55:00	20.1521	20.15522	20.1521	0
2025-02-07 02:00:00	20.1523	20.15391	20.1523	0
2025-02-07 02:05:00	20.1457	20.15259	20.1457	0
2025-02-07 02:10:00	20.1525	20.15193	20.1525	0
2025-02-07 02:15:00	20.1519	20.15187	20.1519	0
2025-02-07 02:20:00	20.165	20.15324	20.165	0
2025-02-07 02:25:00	20.152	20.15326	20.152	0
2025-02-07 02:30:00	20.1517	20.15395	20.1517	0
2025-02-07 02:35:00	20.1514	20.15397	20.1514	0
2025-02-07 02:40:00	20.1518	20.15264	20.1518	0
2025-02-07 02:45:00	20.1455	20.15198	20.1455	0
2025-02-07 02:50:00	20.1456	20.15131	20.1456	0
2025-02-07 02:55:00	20.1391	20.15065	20.1391	0
2025-02-07 03:00:00	20.1392	20.14932	20.1392	0
2025-02-07 03:05:00	20.1392	20.14805	20.1392	0
2025-02-07 03:10:00	20.1387	20.14542	20.1387	0
2025-02-07 03:15:00	20.1383	20.14405	20.1383	0
2025-02-07 03:20:00	20.1386	20.14274	20.1386	0
2025-02-07 03:25:00	20.1389	20.14149	20.1389	0
2025-02-07 03:30:00	20.1324	20.13955	20.1324	0
2025-02-07 03:35:00	20.1325	20.13825	20.1325	0
2025-02-07 03:40:00	20.132	20.13689	20.132	0
2025-02-07 03:45:00	20.1317	20.13615	20.1317	0
2025-02-07 03:50:00	20.1387	20.1361	20.1387	0
2025-02-07 03:55:00	20.1322	20.1354	20.1322	0
2025-02-07 04:00:00	20.1384	20.13537	20.1384	0
2025-02-07 04:05:00	20.1387	20.13541	20.1387	0
2025-02-07 04:10:00	20.1316	20.13471	20.1316	0
2025-02-07 04:15:00	20.152	20.13602	20.152	0
2025-02-07 04:20:00	20.1383	20.13661	20.1383	0
2025-02-07 04:25:00	20.1387	20.13723	20.1387	0
2025-02-07 04:30:00	20.1382	20.13785	20.1382	0
2025-02-07 04:35:00	20.1386	20.13854	20.1386	0
2025-02-07 04:40:00	20.1389	20.13856	20.1389	0
2025-02-07 04:45:00	20.1324	20.13858	20.1324	0
2025-02-07 04:50:00	20.1519	20.13993	20.1519	0
2025-02-07 04:55:00	20.1388	20.13994	20.1388	0
2025-02-07 05:00:00	20.139	20.14068	20.139	0
2025-02-07 05:05:00	20.1451	20.13999	20.1451	0
2025-02-07 05:10:00	20.1388	20.14004	20.1388	0
2025-02-07 05:15:00	20.1384	20.14001	20.1384	0
2025-02-07 05:20:00	20.1521	20.1414	20.1521	0
2025-02-07 05:25:00	20.1523	20.14277	20.1523	0
2025-02-07 05:30:00	20.1451	20.14339	20.1451	0
2025-02-07 05:35:00	20.1381	20.14396	20.1381	0
2025-02-07 05:40:00	20.1385	20.14262	20.1385	0
2025-02-07 05:45:00	20.1388	20.14262	20.1388	0
2025-02-07 05:50:00	20.139	20.14262	20.139	0
2025-02-07 05:55:00	20.1391	20.14202	20.1391	0
2025-02-07 06:00:00	20.1392	20.14206	20.1392	0
2025-02-07 06:05:00	20.1392	20.14214	20.1392	0
2025-02-07 06:10:00	20.1793	20.14486	20.1793	0
2025-02-07 06:15:00	20.1593	20.14556	20.1593	0
2025-02-07 06:20:00	20.1526	20.14631	20.1526	0
2025-02-07 06:25:00	20.1259	20.14509	20.1259	0
2025-02-07 06:30:00	20.1393	20.14517	20.1393	0
2025-02-07 06:35:00	20.1388	20.14517	20.1388	0
2025-02-07 06:40:00	20.145	20.14577	20.145	0
2025-02-07 06:45:00	20.1241	20.14427	20.1241	0
2025-02-07 06:50:00	20.0714	20.13749	20.0714	0
2025-02-07 06:55:00	20.0385	20.12742	20.0385	0
2025-02-07 07:00:00	20.0448	20.11397	20.0448	0
2025-02-07 07:05:00	20.0919	20.10723	20.0919	0
2025-02-07 07:10:00	20.1388	20.10585	20.1388	0
2025-02-07 07:15:00	20.1257	20.10583	20.1257	0
2025-02-07 07:20:00	20.1191	20.10381	20.1191	0
2025-02-07 07:25:00	20.1258	20.10251	20.1258	0
2025-02-07 07:30:00	20.1192	20.09993	20.1192	0
2025-02-07 07:35:00	20.1253	20.10005	20.1253	0
2025-02-07 07:40:00	20.1255	20.10546	20.1255	0
2025-02-07 07:45:00	20.1457	20.11618	20.1457	0
2025-02-07 07:50:00	20.1324	20.12494	20.1324	0
2025-02-07 07:55:00	20.1258	20.12833	20.1258	0
2025-02-07 08:00:00	20.1259	20.12704	20.1259	0
2025-02-07 08:05:00	20.1459	20.12906	20.1459	0
2025-02-07 08:10:00	20.1393	20.13108	20.1393	0
2025-02-07 08:15:00	20.1386	20.13236	20.1386	0
2025-02-07 08:20:00	20.1389	20.13433	20.1389	0
2025-02-07 08:25:00	20.1324	20.13504	20.1324	0
2025-02-07 08:30:00	20.1325	20.13574	20.1325	0
2025-02-07 08:35:00	20.1392	20.13509	20.1392	0
2025-02-07 08:40:00	20.1319	20.13504	20.1319	0
2025-02-07 08:45:00	20.1322	20.13568	20.1322	0
2025-02-07 08:50:00	20.1457	20.13766	20.1457	0
2025-02-07 08:55:00	20.1391	20.13698	20.1391	0
2025-02-07 09:00:00	20.1392	20.13697	20.1392	0
2025-02-07 09:05:00	20.1247	20.13558	20.1247	0
2025-02-07 09:10:00	20.1251	20.1342	20.1251	0
2025-02-07 09:15:00	20.1254	20.1335	20.1254	0
2025-02-07 09:20:00	20.1256	20.13281	20.1256	0
2025-02-07 09:25:00	20.1324	20.13213	20.1324	0
2025-02-07 09:30:00	20.1325	20.13219	20.1325	0
2025-02-07 09:35:00	20.1259	20.13156	20.1259	0
2025-02-07 09:40:00	20.1254	20.12953	20.1254	0
2025-02-07 09:45:00	20.1716	20.13278	20.1716	0
2025-02-07 09:50:00	20.1653	20.13539	20.1653	0
2025-02-07 09:55:00	20.1522	20.13814	20.1522	0
2025-02-07 10:00:00	20.1457	20.1402	20.1457	0
2025-02-07 10:05:00	20.1658	20.14424	20.1658	0
2025-02-07 10:10:00	20.1525	20.14693	20.1525	0
2025-02-07 10:15:00	20.1593	20.14962	20.1593	0
2025-02-07 10:20:00	20.166	20.15297	20.166	0
2025-02-07 10:25:00	20.1593	20.15631	20.1593	0
2025-02-07 10:30:00	20.152	20.15897	20.152	0
2025-02-07 10:35:00	20.1789	20.1597	20.1789	0
2025-02-07 10:40:00	20.179	20.16107	20.179	0
2025-02-07 10:45:00	20.1658	20.16243	20.1658	0
2025-02-07 10:50:00	20.1653	20.16439	20.1653	0
2025-02-07 10:55:00	20.1717	20.16498	20.1717	0
2025-02-07 11:00:00	20.1654	20.16627	20.1654	0
2025-02-07 11:05:00	20.1656	20.1669	20.1656	0
2025-02-07 11:10:00	20.1657	20.16687	20.1657	0
2025-02-07 11:15:00	20.1658	20.16752	20.1658	0
2025-02-07 11:20:00	20.1659	20.16891	20.1659	0
2025-02-07 11:25:00	20.1593	20.16695	20.1593	0
2025-02-07 11:30:00	20.166	20.16565	20.166	0
2025-02-07 11:35:00	20.1593	20.165	20.1593	0
2025-02-07 11:40:00	20.1654	20.16501	20.1654	0
2025-02-07 11:45:00	20.159	20.16374	20.159	0
2025-02-07 11:50:00	20.1591	20.16311	20.1591	0
2025-02-07 11:55:00	20.1525	20.1618	20.1525	0
2025-02-07 12:00:00	20.1526	20.16049	20.1526	0
2025-02-07 12:05:00	20.1526	20.15917	20.1526	0
2025-02-07 12:10:00	20.1519	20.15777	20.1519	0
2025-02-07 12:15:00	20.1522	20.15706	20.1522	0
2025-02-07 12:20:00	20.1524	20.1557	20.1524	0
2025-02-07 12:25:00	20.1525	20.15502	20.1525	0
2025-02-07 12:30:00	20.1519	20.15367	20.1519	0
2025-02-07 12:35:00	20.1516	20.15293	20.1516	0
2025-02-07 12:40:00	20.152	20.15222	20.152	0
2025-02-07 12:45:00	20.1522	20.15219	20.1522	0
2025-02-07 12:50:00	20.159	20.15283	20.159	0
2025-02-07 12:55:00	20.1525	20.15282	20.1525	0
2025-02-07 13:00:00	20.1525	20.15288	20.1525	0
2025-02-07 13:05:00	20.1459	20.15225	20.1459	0
2025-02-07 13:10:00	20.1526	20.15227	20.1526	0
2025-02-07 13:15:00	20.1526	20.15228	20.1526	0
2025-02-07 13:20:00	20.1454	20.15163	20.1454	0
2025-02-07 13:25:00	20.165	20.15297	20.165	0
2025-02-07 13:30:00	20.1713	20.1549	20.1713	0
2025-02-07 13:35:00	20.1785	20.15753	20.1785	0
2025-02-07 13:40:00	20.1788	20.15951	20.1788	0
2025-02-07 13:45:00	20.179	20.16216	20.179	0
2025-02-07 13:50:00	20.1791	20.16482	20.1791	0
2025-02-07 13:55:00	20.1859	20.16882	20.1859	0
2025-02-07 14:00:00	20.1859	20.17215	20.1859	0
2025-02-07 14:05:00	20.1854	20.17543	20.1854	0
2025-02-07 14:10:00	20.1789	20.17878	20.1789	0
2025-02-07 14:15:00	20.1791	20.18019	20.1791	0
2025-02-07 14:20:00	20.1786	20.18092	20.1786	0
2025-02-07 14:25:00	20.1789	20.18096	20.1789	0
2025-02-07 14:30:00	20.1784	20.18092	20.1784	0
2025-02-07 14:35:00	20.1787	20.18089	20.1787	0
2025-02-07 14:40:00	20.1783	20.18081	20.1783	0
2025-02-07 14:45:00	20.1713	20.17935	20.1713	0
2025-02-07 14:50:00	20.1718	20.17794	20.1718	0
2025-02-07 14:55:00	20.1654	20.17594	20.1654	0
2025-02-07 15:00:00	20.1723	20.17528	20.1723	0
2025-02-07 15:05:00	20.1658	20.17395	20.1658	0
2025-02-07 15:10:00	20.1659	20.17268	20.1659	0
2025-02-07 15:15:00	20.1659	20.17138	20.1659	0
2025-02-07 15:20:00	20.1659	20.17013	20.1659	0
2025-02-07 15:25:00	20.186	20.17086	20.186	0
2025-02-07 15:30:00	20.1793	20.17096	20.1793	0
2025-02-07 15:35:00	20.186	20.17243	20.186	0
2025-02-07 15:40:00	20.1793	20.17318	20.1793	0
2025-02-07 15:45:00	20.1793	20.17457	20.1793	0
2025-02-07 15:50:00	20.1727	20.17461	20.1727	0
2025-02-07 15:55:00	20.1793	20.17596	20.1793	0
2025-02-07 16:00:00	20.206	20.17997	20.206	0
2025-02-07 16:05:00	20.1927	20.18265	20.1927	0
2025-02-07 16:10:00	20.186	20.18466	20.186	0
2025-02-07 16:15:00	20.1793	20.18399	20.1793	0
2025-02-07 16:20:00	20.1793	20.18399	20.1793	0
2025-02-07 16:25:00	20.1793	20.18332	20.1793	0
2025-02-07 16:30:00	20.1993	20.18532	20.1993	0
2025-02-07 16:35:00	20.186	20.18599	20.186	0
2025-02-07 16:40:00	20.1787	20.18659	20.1787	0
2025-02-07 16:45:00	20.1789	20.18655	20.1789	0
2025-02-07 16:50:00	20.1924	20.18519	20.1924	0
2025-02-07 16:55:00	20.2058	20.1865	20.2058	0
2025-02-07 17:00:00	20.1926	20.18716	20.1926	0
2025-02-07 17:05:00	20.1793	20.18716	20.1793	0
2025-02-07 17:10:00	20.1993	20.18916	20.1993	0
2025-02-07 17:15:00	20.186	20.18983	20.186	0
2025-02-07 17:20:00	20.1793	20.18783	20.1793	0
2025-02-07 17:25:00	20.206	20.18983	20.206	0
2025-02-07 17:30:00	20.186	20.19056	20.186	0
2025-02-07 17:35:00	20.186	20.19127	20.186	0
2025-02-07 17:40:00	20.1921	20.19124	20.1921	0
2025-02-07 17:45:00	20.1857	20.18923	20.1857	0
2025-02-07 17:50:00	20.1791	20.18788	20.1791	0
2025-02-07 17:55:00	20.1792	20.18787	20.1792	0
2025-02-07 18:00:00	20.1792	20.18586	20.1792	0
2025-02-07 18:05:00	20.1793	20.18519	20.1793	0
2025-02-07 18:10:00	20.1788	20.18514	20.1788	0
2025-02-07 18:15:00	20.179	20.18244	20.179	0
2025-02-07 18:20:00	20.1784	20.18168	20.1784	0
2025-02-07 18:25:00	20.1788	20.18096	20.1788	0
2025-02-07 18:30:00	20.1923	20.18098	20.1923	0
2025-02-07 18:35:00	20.1791	20.18032	20.1791	0
2025-02-07 18:40:00	20.1792	20.18033	20.1792	0
2025-02-07 18:45:00	20.1726	20.17967	20.1726	0
2025-02-07 18:50:00	20.1726	20.17901	20.1726	0
2025-02-07 18:55:00	20.1788	20.17896	20.1788	0
2025-02-07 19:00:00	20.179	20.17898	20.179	0
2025-02-07 19:05:00	20.1719	20.17827	20.1719	0
2025-02-07 19:10:00	20.1655	20.17698	20.1655	0
2025-02-07 19:15:00	20.1724	20.17634	20.1724	0
2025-02-07 19:20:00	20.1658	20.17369	20.1658	0
2025-02-07 19:25:00	20.1653	20.17231	20.1653	0
2025-02-07 19:30:00	20.1644	20.17083	20.1644	0
2025-02-07 19:35:00	20.1649	20.17006	20.1649	0
2025-02-07 19:40:00	20.1653	20.16933	20.1653	0
2025-02-07 19:45:00	20.1656	20.16801	20.1656	0
2025-02-07 19:50:00	20.159	20.16601	20.159	0
2025-02-07 19:55:00	20.1585	20.16467	20.1585	0
2025-02-07 20:00:00	20.1654	20.16466	20.1654	0
2025-02-07 20:05:00	20.1656	20.16398	20.1656	0
2025-02-07 20:10:00	20.1652	20.16392	20.1652	0
2025-02-07 20:15:00	20.1588	20.16327	20.1588	0
2025-02-07 20:20:00	20.1657	20.1634	20.1657	0
2025-02-07 20:25:00	20.1591	20.16282	20.1591	0
2025-02-07 20:30:00	20.1659	20.16288	20.1659	0
2025-02-07 20:35:00	20.1592	20.16224	20.1592	0
2025-02-07 20:40:00	20.1593	20.16227	20.1593	0
2025-02-07 20:45:00	20.1587	20.16229	20.1587	0
2025-02-07 20:50:00	20.159	20.16165	20.159	0
2025-02-07 20:55:00	20.1524	20.16033	20.1524	0
2025-02-07 21:00:00	20.1525	20.15906	20.1525	0
2025-02-07 21:05:00	20.1592	20.1591	20.1592	0
2025-02-07 21:10:00	20.1793	20.16046	20.1793	0
2025-02-07 21:15:00	20.1726	20.16181	20.1726	0
2025-02-07 21:20:00	20.1593	20.16115	20.1593	0
2025-02-07 21:25:00	20.1593	20.16116	20.1593	0
2025-02-07 21:30:00	20.1593	20.16116	20.1593	0
2025-02-07 21:35:00	20.1593	20.16122	20.1593	0
2025-02-07 21:40:00	20.1588	20.1612	20.1588	0
2025-02-07 21:45:00	20.159	20.16186	20.159	0
2025-02-07 21:50:00	20.1591	20.16252	20.1591	0
2025-02-07 21:55:00	20.1525	20.16185	20.1525	0
2025-02-07 22:00:00	20.1526	20.15918	20.1526	0
2025-02-07 22:05:00	20.1593	20.15785	20.1593	0
2025-02-07 22:10:00	20.1519	20.15711	20.1519	0
2025-02-07 22:15:00	20.1515	20.15633	20.1515	0
2025-02-07 22:20:00	20.1519	20.15559	20.1519	0
2025-02-07 22:25:00	20.1589	20.15555	20.1589	0
2025-02-07 22:30:00	20.1524	20.15491	20.1524	0
2025-02-07 22:35:00	20.1525	20.15426	20.1525	0
2025-02-07 22:40:00	20.1525	20.1536	20.1525	0
2025-02-07 22:45:00	20.1526	20.15361	20.1526	0
2025-02-07 22:50:00	20.1593	20.15428	20.1593	0
2025-02-07 22:55:00	20.1526	20.15361	20.1526	0
2025-02-07 23:00:00	20.1521	20.15363	20.1521	0
2025-02-07 23:05:00	20.1456	20.15304	20.1456	0
2025-02-07 23:10:00	20.1458	20.15243	20.1458	0
2025-02-07 23:15:00	20.1525	20.15179	20.1525	0
2025-02-07 23:20:00	20.1459	20.15114	20.1459	0
2025-02-07 23:25:00	20.1459	20.15048	20.1459	0
2025-02-07 23:30:00	20.1459	20.14982	20.1459	0
2025-02-07 23:35:00	20.1521	20.14977	20.1521	0
2025-02-07 23:40:00	20.1451	20.14835	20.1451	0
2025-02-07 23:45:00	20.1454	20.14763	20.1454	0
2025-02-07 23:50:00	20.1451	20.14693	20.1451	0
2025-02-07 23:55:00	20.1387	20.14624	20.1387	0
2025-02-08 00:00:00	20.1383	20.14549	20.1383	0
2025-02-08 00:05:00	20.1453	20.14477	20.1453	0
2025-02-08 00:10:00	20.1517	20.14535	20.1517	0
2025-02-08 00:15:00	20.152	20.14596	20.152	0
2025-02-08 00:20:00	20.1589	20.14726	20.1589	0
2025-02-08 00:25:00	20.1517	20.14722	20.1517	0
2025-02-08 00:30:00	20.1521	20.14792	20.1521	0
2025-02-08 00:35:00	20.1649	20.14987	20.1649	0
2025-02-08 00:40:00	20.152	20.15056	20.152	0
2025-02-08 00:45:00	20.1522	20.15191	20.1522	0
2025-02-08 00:50:00	20.1524	20.15332	20.1524	0
2025-02-08 00:55:00	20.1525	20.15404	20.1525	0
2025-02-08 01:00:00	20.1525	20.15412	20.1525	0
2025-02-08 01:05:00	20.152	20.15412	20.152	0
2025-02-08 01:10:00	20.1523	20.15346	20.1523	0
2025-02-08 01:15:00	20.1457	20.15286	20.1457	0
2025-02-08 01:20:00	20.1458	20.15223	20.1458	0
2025-02-08 01:25:00	20.1453	20.15027	20.1453	0
2025-02-08 01:30:00	20.1456	20.14963	20.1456	0
2025-02-08 01:35:00	20.1591	20.15032	20.1591	0
2025-02-08 01:40:00	20.1518	20.15026	20.1518	0
2025-02-08 01:45:00	20.1521	20.15022	20.1521	0
2025-02-08 01:50:00	20.159	20.15087	20.159	0
2025-02-08 01:55:00	20.1524	20.15091	20.1524	0
2025-02-08 02:00:00	20.1525	20.15093	20.1525	0
2025-02-08 02:05:00	20.1654	20.1529	20.1654	0
2025-02-08 02:10:00	20.1522	20.15354	20.1522	0
2025-02-08 02:15:00	20.1519	20.1542	20.1519	0
2025-02-08 02:20:00	20.1521	20.15485	20.1521	0
2025-02-08 02:25:00	20.1523	20.15417	20.1523	0
2025-02-08 02:30:00	20.1524	20.15423	20.1524	0
2025-02-08 02:35:00	20.1659	20.15561	20.1659	0
2025-02-08 02:40:00	20.1526	20.15497	20.1526	0
2025-02-08 02:45:00	20.1526	20.15499	20.1526	0
2025-02-08 02:50:00	20.1526	20.155	20.1526	0
2025-02-08 02:55:00	20.1526	20.15372	20.1526	0
2025-02-08 03:00:00	20.1526	20.15376	20.1526	0
2025-02-08 03:05:00	20.1526	20.15383	20.1526	0
2025-02-08 03:10:00	20.1526	20.15388	20.1526	0
2025-02-08 03:15:00	20.1526	20.15391	20.1526	0
2025-02-08 03:20:00	20.1521	20.15388	20.1521	0
2025-02-08 03:25:00	20.1516	20.15245	20.1516	0
2025-02-08 03:30:00	20.152	20.15239	20.152	0
2025-02-08 03:35:00	20.1522	20.15235	20.1522	0
2025-02-08 03:40:00	20.1517	20.15226	20.1517	0
2025-02-08 03:45:00	20.1521	20.15221	20.1521	0
2025-02-08 03:50:00	20.1523	20.15218	20.1523	0
2025-02-08 03:55:00	20.1524	20.15216	20.1524	0
2025-02-08 04:00:00	20.1525	20.15215	20.1525	0
2025-02-08 04:05:00	20.1525	20.15214	20.1525	0
2025-02-08 04:10:00	20.1659	20.15352	20.1659	0
2025-02-08 04:15:00	20.1526	20.15362	20.1526	0
2025-02-08 04:20:00	20.166	20.15502	20.166	0
2025-02-08 04:25:00	20.1593	20.15573	20.1593	0
2025-02-08 04:30:00	20.1526	20.15582	20.1526	0
2025-02-08 04:35:00	20.166	20.15721	20.166	0
2025-02-08 04:40:00	20.1581	20.15779	20.1581	0
2025-02-08 04:45:00	20.1519	20.15774	20.1519	0
2025-02-08 04:50:00	20.1588	20.15837	20.1588	0
2025-02-08 04:55:00	20.159	20.15902	20.159	0
2025-02-08 05:00:00	20.1519	20.15762	20.1519	0
2025-02-08 05:05:00	20.1588	20.15824	20.1588	0
2025-02-08 05:10:00	20.1523	20.15687	20.1523	0
2025-02-08 05:15:00	20.1525	20.15619	20.1525	0
2025-02-08 05:20:00	20.1525	20.15618	20.1525	0
2025-02-08 05:25:00	20.152	20.15478	20.152	0
2025-02-08 05:30:00	20.1656	20.15553	20.1656	0
2025-02-08 05:35:00	20.1524	20.15558	20.1524	0
2025-02-08 05:40:00	20.1525	20.15495	20.1525	0
2025-02-08 05:45:00	20.1525	20.1543	20.1525	0
2025-02-08 05:50:00	20.1526	20.15437	20.1526	0
2025-02-08 05:55:00	20.1526	20.15375	20.1526	0
2025-02-08 06:00:00	20.1526	20.15378	20.1526	0
2025-02-08 06:05:00	20.1593	20.15446	20.1593	0
2025-02-08 06:10:00	20.1526	20.15447	20.1526	0
2025-02-08 06:15:00	20.146	20.15387	20.146	0
2025-02-08 06:20:00	20.1581	20.15312	20.1581	0
2025-02-08 06:25:00	20.1452	20.1524	20.1452	0
2025-02-08 06:30:00	20.1448	20.15163	20.1448	0
2025-02-08 06:35:00	20.1452	20.1509	20.1452	0
2025-02-08 06:40:00	20.1522	20.15086	20.1522	0
2025-02-08 06:45:00	20.1457	20.15017	20.1457	0
2025-02-08 06:50:00	20.1384	20.14875	20.1384	0
2025-02-08 06:55:00	20.1454	20.14736	20.1454	0
2025-02-08 07:00:00	20.1523	20.14733	20.1523	0
2025-02-08 07:05:00	20.1458	20.14731	20.1458	0
2025-02-08 07:10:00	20.1458	20.14608	20.1458	0
2025-02-08 07:15:00	20.1454	20.1461	20.1454	0
2025-02-08 07:20:00	20.1396	20.14558	20.1396	0
2025-02-08 07:25:00	20.1388	20.14494	20.1388	0
2025-02-08 07:30:00	20.139	20.14362	20.139	0
2025-02-08 07:35:00	20.1458	20.14363	20.1458	0
2025-02-08 07:40:00	20.1525	20.14504	20.1525	0
2025-02-08 07:45:00	20.1459	20.14509	20.1459	0
2025-02-08 07:50:00	20.1459	20.14445	20.1459	0
2025-02-08 07:55:00	20.1521	20.14508	20.1521	0
2025-02-08 08:00:00	20.1456	20.14506	20.1456	0
2025-02-08 08:05:00	20.1391	20.14443	20.1391	0
2025-02-08 08:10:00	20.1392	20.14439	20.1392	0
2025-02-08 08:15:00	20.1459	20.1451	20.1459	0
2025-02-08 08:20:00	20.1393	20.14513	20.1393	0
2025-02-08 08:25:00	20.1393	20.14448	20.1393	0
2025-02-08 08:30:00	20.1393	20.14316	20.1393	0
2025-02-08 08:35:00	20.1386	20.14243	20.1386	0
2025-02-08 08:40:00	20.1389	20.14173	20.1389	0
2025-02-08 08:45:00	20.139	20.14042	20.139	0
2025-02-08 08:50:00	20.1391	20.13977	20.1391	0
2025-02-08 08:55:00	20.1459	20.14045	20.1459	0
2025-02-08 09:00:00	20.1459	20.14112	20.1459	0
2025-02-08 09:05:00	20.1393	20.14046	20.1393	0
2025-02-08 09:10:00	20.1393	20.14046	20.1393	0
2025-02-08 09:15:00	20.1386	20.14039	20.1386	0
2025-02-08 09:20:00	20.1389	20.14035	20.1389	0
2025-02-08 09:25:00	20.1317	20.13966	20.1317	0
2025-02-08 09:30:00	20.1387	20.13964	20.1387	0
2025-02-08 09:35:00	20.1389	20.13963	20.1389	0
2025-02-08 09:40:00	20.1324	20.13896	20.1324	0
2025-02-08 09:45:00	20.1385	20.13822	20.1385	0
2025-02-08 09:50:00	20.1382	20.13745	20.1382	0
2025-02-08 09:55:00	20.1386	20.13738	20.1386	0
2025-02-08 10:00:00	20.1322	20.13667	20.1322	0
2025-02-08 10:05:00	20.125	20.13531	20.125	0
2025-02-08 10:10:00	20.1315	20.13457	20.1315	0
2025-02-08 10:15:00	20.1252	20.13392	20.1252	0
2025-02-08 10:20:00	20.1255	20.1326	20.1255	0
2025-02-08 10:25:00	20.139	20.13261	20.139	0
2025-02-08 10:30:00	20.1324	20.13261	20.1324	0
2025-02-08 10:35:00	20.1258	20.13134	20.1258	0
2025-02-08 10:40:00	20.1326	20.13078	20.1326	0
2025-02-08 10:45:00	20.1593	20.13285	20.1593	0
2025-02-08 10:50:00	20.1526	20.13489	20.1526	0
2025-02-08 10:55:00	20.1393	20.13632	20.1393	0
2025-02-08 11:00:00	20.1386	20.13703	20.1386	0
2025-02-08 11:05:00	20.1389	20.1384	20.1389	0
2025-02-08 11:10:00	20.139	20.13975	20.139	0
2025-02-08 11:15:00	20.1525	20.1411	20.1525	0
2025-02-08 11:20:00	20.1459	20.14245	20.1459	0
2025-02-08 11:25:00	20.1392	20.14379	20.1392	0
2025-02-08 11:30:00	20.1453	20.14506	20.1453	0
2025-02-08 11:35:00	20.1383	20.14296	20.1383	0
2025-02-08 11:40:00	20.1513	20.14283	20.1513	0
2025-02-08 11:45:00	20.1451	20.14341	20.1451	0
2025-02-08 11:50:00	20.1449	20.14404	20.1449	0
2025-02-08 11:55:00	20.1446	20.14461	20.1446	0
2025-02-08 12:00:00	20.1451	20.14522	20.1451	0
2025-02-08 12:05:00	20.1454	20.14451	20.1454	0
2025-02-08 12:10:00	20.1456	20.14448	20.1456	0
2025-02-08 12:15:00	20.1458	20.14514	20.1458	0
2025-02-08 12:20:00	20.1392	20.14453	20.1392	0
2025-02-08 12:25:00	20.1459	20.14529	20.1459	0
2025-02-08 12:30:00	20.1526	20.14542	20.1526	0
2025-02-08 12:35:00	20.1526	20.14617	20.1526	0
2025-02-08 12:40:00	20.152	20.14688	20.152	0
2025-02-08 12:45:00	20.1522	20.14764	20.1522	0
2025-02-08 12:50:00	20.1524	20.14837	20.1524	0
2025-02-08 12:55:00	20.1591	20.14974	20.1591	0
2025-02-08 13:00:00	20.1525	20.15043	20.1525	0
2025-02-08 13:05:00	20.1526	20.15111	20.1526	0
2025-02-08 13:10:00	20.1526	20.15245	20.1526	0
2025-02-08 13:15:00	20.1526	20.15312	20.1526	0
2025-02-08 13:20:00	20.1526	20.15312	20.1526	0
2025-02-08 13:25:00	20.1526	20.15312	20.1526	0
2025-02-08 13:30:00	20.146	20.15252	20.146	0
2025-02-08 13:35:00	20.146	20.1519	20.146	0
2025-02-08 13:40:00	20.146	20.15126	20.146	0
2025-02-08 13:45:00	20.146	20.14995	20.146	0
2025-02-08 13:50:00	20.146	20.1493	20.146	0
2025-02-08 13:55:00	20.1393	20.14797	20.1393	0
2025-02-08 14:00:00	20.1393	20.14664	20.1393	0
2025-02-08 14:05:00	20.1526	20.14664	20.1526	0
2025-02-08 14:10:00	20.1526	20.14664	20.1526	0
2025-02-08 14:15:00	20.1453	20.14591	20.1453	0
2025-02-08 14:20:00	20.151	20.14641	20.151	0
2025-02-08 14:25:00	20.1649	20.1483	20.1649	0
2025-02-08 14:30:00	20.152	20.1489	20.152	0
2025-02-08 14:35:00	20.1522	20.14952	20.1522	0
2025-02-08 14:40:00	20.1452	20.14944	20.1452	0
2025-02-08 14:45:00	20.1509	20.1506	20.1509	0
2025-02-08 14:50:00	20.1515	20.15182	20.1515	0
2025-02-08 14:55:00	20.1519	20.15175	20.1519	0
2025-02-08 15:00:00	20.1522	20.15171	20.1522	0
2025-02-08 15:05:00	20.1584	20.15302	20.1584	0
2025-02-08 15:10:00	20.1515	20.15307	20.1515	0
2025-02-08 15:15:00	20.1514	20.15172	20.1514	0
2025-02-08 15:20:00	20.1518	20.1517	20.1518	0
2025-02-08 15:25:00	20.1588	20.15236	20.1588	0
2025-02-08 15:30:00	20.1523	20.15307	20.1523	0
2025-02-08 15:35:00	20.1524	20.15322	20.1524	0
2025-02-08 15:40:00	20.1592	20.15399	20.1592	0
2025-02-08 15:45:00	20.1526	20.15406	20.1526	0
2025-02-08 15:50:00	20.1526	20.1541	20.1526	0
2025-02-08 15:55:00	20.1526	20.15352	20.1526	0
2025-02-08 16:00:00	20.152	20.15357	20.152	0
2025-02-08 16:05:00	20.1522	20.15365	20.1522	0
2025-02-08 16:10:00	20.1524	20.15371	20.1524	0
2025-02-08 16:15:00	20.1651	20.15434	20.1651	0
2025-02-08 16:20:00	20.1514	20.15425	20.1514	0
2025-02-08 16:25:00	20.1447	20.15348	20.1447	0
2025-02-08 16:30:00	20.1451	20.15207	20.1451	0
2025-02-08 16:35:00	20.1521	20.15202	20.1521	0
2025-02-08 16:40:00	20.1523	20.15199	20.1523	0
2025-02-08 16:45:00	20.1524	20.15197	20.1524	0
2025-02-08 16:50:00	20.1453	20.1513	20.1453	0
2025-02-08 16:55:00	20.1389	20.14997	20.1389	0
2025-02-08 17:00:00	20.1452	20.14925	20.1452	0
2025-02-08 17:05:00	20.1376	20.1465	20.1376	0
2025-02-08 17:10:00	20.1382	20.14518	20.1382	0
2025-02-08 17:15:00	20.1653	20.14724	20.1653	0
2025-02-08 17:20:00	20.1515	20.14788	20.1515	0
2025-02-08 17:25:00	20.1453	20.1472	20.1453	0
2025-02-08 17:30:00	20.1388	20.14585	20.1388	0
2025-02-08 17:35:00	20.1257	20.14318	20.1257	0
2025-02-08 17:40:00	20.1258	20.14123	20.1258	0
2025-02-08 17:45:00	20.1252	20.13986	20.1252	0
2025-02-08 17:50:00	20.1316	20.1385	20.1316	0
2025-02-08 17:55:00	20.1253	20.13727	20.1253	0
2025-02-08 18:00:00	20.1255	20.136	20.1255	0
2025-02-08 18:05:00	20.1183	20.1313	20.1183	0
2025-02-08 18:10:00	20.1187	20.12802	20.1187	0
2025-02-08 18:15:00	20.1184	20.12533	20.1184	0
2025-02-08 18:20:00	20.1187	20.12332	20.1187	0
2025-02-08 18:25:00	20.1189	20.12264	20.1189	0
2025-02-08 18:30:00	20.1124	20.1213	20.1124	0
2025-02-08 18:35:00	20.1185	20.12063	20.1185	0
2025-02-08 18:40:00	20.1121	20.11868	20.1121	0
2025-02-08 18:45:00	20.1123	20.11738	20.1123	0
2025-02-08 18:50:00	20.1184	20.11667	20.1184	0
2025-02-08 18:55:00	20.1054	20.11538	20.1054	0
2025-02-08 19:00:00	20.1049	20.114	20.1049	0
2025-02-08 19:05:00	20.1053	20.11269	20.1053	0
2025-02-08 19:10:00	20.0982	20.11064	20.0982	0
2025-02-08 19:15:00	20.1179	20.11054	20.1179	0
2025-02-08 19:20:00	20.1051	20.10981	20.1051	0
2025-02-08 19:25:00	20.1054	20.1085	20.1054	0
2025-02-08 19:30:00	20.0989	20.10718	20.0989	0
2025-02-08 19:35:00	20.0985	20.1058	20.0985	0
2025-02-08 19:40:00	20.0988	20.10384	20.0988	0
2025-02-08 19:45:00	20.099	20.1032	20.099	0
2025-02-08 19:50:00	20.0917	20.10188	20.0917	0
2025-02-08 19:55:00	20.0921	20.10056	20.0921	0
2025-02-08 20:00:00	20.0923	20.09997	20.0923	0
2025-02-08 20:05:00	20.0991	20.09809	20.0991	0
2025-02-08 20:10:00	20.0858	20.09616	20.0858	0
2025-02-08 20:15:00	20.0859	20.09421	20.0859	0
2025-02-08 20:20:00	20.0859	20.09291	20.0859	0
2025-02-08 20:25:00	20.0859	20.09165	20.0859	0
2025-02-08 20:30:00	20.0859	20.09036	20.0859	0
2025-02-08 20:35:00	20.0793	20.08839	20.0793	0
2025-02-08 20:40:00	20.0793	20.08715	20.0793	0
2025-02-08 20:45:00	20.0726	20.0852	20.0726	0
2025-02-08 20:50:00	20.0726	20.08323	20.0726	0
2025-02-08 20:55:00	20.0859	20.08191	20.0859	0
2025-02-08 21:00:00	20.0726	20.08059	20.0726	0
2025-02-08 21:05:00	20.0719	20.07919	20.0719	0
2025-02-08 21:10:00	20.1055	20.08115	20.1055	0
2025-02-08 21:15:00	20.0923	20.08179	20.0923	0
2025-02-08 21:20:00	20.0858	20.08178	20.0858	0
2025-02-08 21:25:00	20.0792	20.08177	20.0792	0
2025-02-08 21:30:00	20.0792	20.08176	20.0792	0
2025-02-08 21:35:00	20.0725	20.08175	20.0725	0
2025-02-08 21:40:00	20.072	20.08169	20.072	0
2025-02-08 21:45:00	20.0789	20.08099	20.0789	0
2025-02-08 21:50:00	20.0718	20.08091	20.0718	0
2025-02-08 21:55:00	20.0721	20.08093	20.0721	0
2025-02-08 22:00:00	20.0783	20.07821	20.0783	0
2025-02-08 22:05:00	20.072	20.07618	20.072	0
2025-02-08 22:10:00	20.0789	20.07549	20.0789	0
2025-02-08 22:15:00	20.0917	20.07674	20.0917	0
2025-02-08 22:20:00	20.0787	20.07669	20.0787	0
2025-02-08 22:25:00	20.0722	20.07666	20.0722	0
2025-02-08 22:30:00	20.0784	20.0773	20.0784	0
2025-02-08 22:35:00	20.0781	20.07722	20.0781	0
2025-02-08 22:40:00	20.0719	20.07723	20.0719	0
2025-02-08 22:45:00	20.0855	20.07857	20.0855	0
2025-02-08 22:50:00	20.0718	20.07792	20.0718	0
2025-02-08 22:55:00	20.0715	20.07787	20.0715	0
2025-02-08 23:00:00	20.0647	20.07645	20.0647	0
2025-02-08 23:05:00	20.0646	20.07374	20.0646	0
2025-02-08 23:10:00	20.0584	20.07171	20.0584	0
2025-02-08 23:15:00	20.0721	20.0717	20.0721	0
2025-02-08 23:20:00	20.0589	20.06975	20.0589	0
2025-02-08 23:25:00	20.0524	20.06718	20.0524	0
2025-02-08 23:30:00	20.0512	20.06511	20.0512	0
2025-02-08 23:35:00	20.0584	20.0624	20.0584	0
2025-02-08 23:40:00	20.0587	20.06109	20.0587	0
2025-02-08 23:45:00	20.0582	20.05976	20.0582	0
2025-02-08 23:50:00	20.0719	20.06048	20.0719	0
2025-02-08 23:55:00	20.0588	20.0599	20.0588	0
2025-02-09 00:00:00	20.0523	20.05929	20.0523	0
2025-02-09 00:05:00	20.0452	20.0566	20.0452	0
2025-02-09 00:10:00	20.0521	20.05592	20.0521	0
2025-02-09 00:15:00	20.0523	20.05591	20.0523	0
2025-02-09 00:20:00	20.0457	20.05536	20.0457	0
2025-02-09 00:25:00	20.0458	20.0541	20.0458	0
2025-02-09 00:30:00	20.0452	20.05275	20.0452	0
2025-02-09 00:35:00	20.0454	20.05147	20.0454	0
2025-02-09 00:40:00	20.0456	20.04884	20.0456	0
2025-02-09 00:45:00	20.0391	20.04687	20.0391	0
2025-02-09 00:50:00	20.0325	20.04489	20.0325	0
2025-02-09 00:55:00	20.0325	20.04362	20.0325	0
2025-02-09 01:00:00	20.0325	20.04166	20.0325	0
2025-02-09 01:05:00	20.0325	20.03968	20.0325	0
2025-02-09 01:10:00	20.0326	20.03837	20.0326	0
2025-02-09 01:15:00	20.0526	20.03905	20.0526	0
2025-02-09 01:20:00	20.0392	20.03845	20.0392	0
2025-02-09 01:25:00	20.0326	20.03717	20.0326	0
2025-02-09 01:30:00	20.0459	20.0372	20.0459	0
2025-02-09 01:35:00	20.0326	20.03655	20.0326	0
2025-02-09 01:40:00	20.032	20.0365	20.032	0
2025-02-09 01:45:00	20.0322	20.03647	20.0322	0
2025-02-09 01:50:00	20.0257	20.03579	20.0257	0
2025-02-09 01:55:00	20.0258	20.03512	20.0258	0
2025-02-09 02:00:00	20.0253	20.03439	20.0253	0
2025-02-09 02:05:00	20.0188	20.03101	20.0188	0
2025-02-09 02:10:00	20.0457	20.03166	20.0457	0
2025-02-09 02:15:00	20.0324	20.03164	20.0324	0
2025-02-09 02:20:00	20.0325	20.0303	20.0325	0
2025-02-09 02:25:00	20.0325	20.03029	20.0325	0
2025-02-09 02:30:00	20.0325	20.03034	20.0325	0
2025-02-09 02:35:00	20.0326	20.03038	20.0326	0
2025-02-09 02:40:00	20.0259	20.0304	20.0259	0
2025-02-09 02:45:00	20.0259	20.03041	20.0259	0
2025-02-09 02:50:00	20.0192	20.0298	20.0192	0
2025-02-09 02:55:00	20.0392	20.03184	20.0392	0
2025-02-09 03:00:00	20.0326	20.03053	20.0326	0
2025-02-09 03:05:00	20.0526	20.03255	20.0526	0
2025-02-09 03:10:00	20.0392	20.03322	20.0392	0
2025-02-09 03:15:00	20.0454	20.03451	20.0454	0
2025-02-09 03:20:00	20.0389	20.03515	20.0389	0
2025-02-09 03:25:00	20.0318	20.03507	20.0318	0
2025-02-09 03:30:00	20.0321	20.03569	20.0321	0
2025-02-09 03:35:00	20.0256	20.03566	20.0256	0
2025-02-09 03:40:00	20.0257	20.03631	20.0257	0
2025-02-09 03:45:00	20.0325	20.03564	20.0325	0
2025-02-09 03:50:00	20.0191	20.03429	20.0191	0
2025-02-09 03:55:00	20.0192	20.03095	20.0192	0
2025-02-09 04:00:00	20.0259	20.02962	20.0259	0
2025-02-09 04:05:00	20.0459	20.02967	20.0459	0
2025-02-09 04:10:00	20.0254	20.02832	20.0254	0
2025-02-09 04:15:00	20.0456	20.0297	20.0456	0
2025-02-09 04:20:00	20.0324	20.02973	20.0324	0
2025-02-09 04:25:00	20.0184	20.02901	20.0184	0
2025-02-09 04:30:00	20.0321	20.02965	20.0321	0
2025-02-09 04:35:00	20.0256	20.02896	20.0256	0
2025-02-09 04:40:00	20.039	20.03095	20.039	0
2025-02-09 04:45:00	20.0186	20.03089	20.0186	0
2025-02-09 04:50:00	20.0255	20.03085	20.0255	0
2025-02-09 04:55:00	20.0316	20.02942	20.0316	0
2025-02-09 05:00:00	20.0186	20.02874	20.0186	0
2025-02-09 05:05:00	20.0189	20.02607	20.0189	0
2025-02-09 05:10:00	20.019	20.02473	20.019	0
2025-02-09 05:15:00	20.0124	20.02413	20.0124	0
2025-02-09 05:20:00	20.0119	20.02211	20.0119	0
2025-02-09 05:25:00	20.0122	20.02077	20.0122	0
2025-02-09 05:30:00	20.0056	20.01743	20.0056	0
2025-02-09 05:35:00	20.0051	20.01608	20.0051	0
2025-02-09 05:40:00	20.0054	20.01407	20.0054	0
2025-02-09 05:45:00	20.0055	20.01146	20.0055	0
2025-02-09 05:50:00	20.0057	20.01017	20.0057	0
2025-02-09 05:55:00	20.0058	20.00886	20.0058	0
2025-02-09 06:00:00	19.9991	20.00687	19.9991	0
2025-02-09 06:05:00	20.0192	20.00755	20.0192	0
2025-02-09 06:10:00	20.0192	20.00828	20.0192	0
2025-02-09 06:15:00	19.9992	20.00698	19.9992	0
2025-02-09 06:20:00	19.9925	20.00567	19.9925	0
2025-02-09 06:25:00	19.9992	20.00508	19.9992	0
2025-02-09 06:30:00	20.0192	20.00646	20.0192	0
2025-02-09 06:35:00	20.0059	20.0065	20.0059	0
2025-02-09 06:40:00	19.9987	20.0058	19.9987	0
2025-02-09 06:45:00	19.9922	20.00444	19.9922	0
2025-02-09 06:50:00	19.999	20.00443	19.999	0
2025-02-09 06:55:00	19.9924	20.00175	19.9924	0
2025-02-09 07:00:00	19.9925	19.99908	19.9925	0
2025-02-09 07:05:00	19.9925	19.99841	19.9925	0
2025-02-09 07:10:00	19.9925	19.99841	19.9925	0
2025-02-09 07:15:00	19.9925	19.99774	19.9925	0
2025-02-09 07:20:00	19.992	19.99502	19.992	0
2025-02-09 07:25:00	19.9915	19.99358	19.9915	0
2025-02-09 07:30:00	19.9919	19.9929	19.9919	0
2025-02-09 07:35:00	19.9855	19.99223	19.9855	0
2025-02-09 07:40:00	19.9856	19.99089	19.9856	0
2025-02-09 07:45:00	19.9857	19.99022	19.9857	0
2025-02-09 07:50:00	19.9858	19.98955	19.9858	0
2025-02-09 07:55:00	19.9858	19.98888	19.9858	0
2025-02-09 08:00:00	19.9792	19.98755	19.9792	0
2025-02-09 08:05:00	19.9859	19.98689	19.9859	0
2025-02-09 08:10:00	19.9792	19.98561	19.9792	0
2025-02-09 08:15:00	19.9792	19.98438	19.9792	0
2025-02-09 08:20:00	19.9792	19.98311	19.9792	0
2025-02-09 08:25:00	19.9925	19.98381	19.9925	0
2025-02-09 08:30:00	19.9859	19.98384	19.9859	0
2025-02-09 08:35:00	19.9925	19.98452	19.9925	0
2025-02-09 08:40:00	19.9859	19.98453	19.9859	0
2025-02-09 08:45:00	19.9859	19.98454	19.9859	0
2025-02-09 08:50:00	19.9925	19.98587	19.9925	0
2025-02-09 08:55:00	19.9925	19.98653	19.9925	0
2025-02-09 09:00:00	19.9859	19.9872	19.9859	0
2025-02-09 09:05:00	19.9925	19.98853	19.9925	0
2025-02-09 09:10:00	19.9859	19.9892	19.9859	0
2025-02-09 09:15:00	19.9859	19.98854	19.9859	0
2025-02-09 09:20:00	20.0059	19.99054	20.0059	0
2025-02-09 09:25:00	19.9992	19.99121	19.9992	0
2025-02-09 09:30:00	19.9925	19.99187	19.9925	0
2025-02-09 09:35:00	19.9992	19.9932	19.9992	0
2025-02-09 09:40:00	19.9992	19.99387	19.9992	0
2025-02-09 09:45:00	20.0126	19.99588	20.0126	0
2025-02-09 09:50:00	19.9992	19.99721	19.9992	0
2025-02-09 09:55:00	19.9992	19.99788	19.9992	0
2025-02-09 10:00:00	19.9992	19.99921	19.9992	0
2025-02-09 10:05:00	19.9992	20.00054	19.9992	0
2025-02-09 10:10:00	19.9987	19.99982	19.9987	0
2025-02-09 10:15:00	19.9922	19.99912	19.9922	0
2025-02-09 10:20:00	19.999	19.99977	19.999	0
2025-02-09 10:25:00	19.9984	19.99969	19.9984	0
2025-02-09 10:30:00	20.0114	20.00091	20.0114	0
2025-02-09 10:35:00	20.0051	20.00016	20.0051	0
2025-02-09 10:40:00	20.0121	20.00145	20.0121	0
2025-02-09 10:45:00	20.0056	20.00209	20.0056	0
2025-02-09 10:50:00	20.0057	20.00274	20.0057	0
2025-02-09 10:55:00	20.0191	20.00473	20.0191	0
2025-02-09 11:00:00	20.0125	20.00611	20.0125	0
2025-02-09 11:05:00	20.0058	20.00747	20.0058	0
2025-02-09 11:10:00	20.0125	20.00882	20.0125	0
2025-02-09 11:15:00	20.0059	20.00957	20.0059	0
2025-02-09 11:20:00	20.0126	20.00969	20.0126	0
2025-02-09 11:25:00	20.0192	20.0111	20.0192	0
2025-02-09 11:30:00	20.0192	20.01181	20.0192	0
2025-02-09 11:35:00	20.0392	20.01517	20.0392	0
2025-02-09 11:40:00	20.0326	20.01786	20.0326	0
2025-02-09 11:45:00	20.0259	20.01854	20.0259	0
2025-02-09 11:50:00	20.0259	20.01988	20.0259	0
2025-02-09 11:55:00	20.0259	20.02189	20.0259	0
2025-02-09 12:00:00	20.0259	20.02323	20.0259	0
2025-02-09 12:05:00	20.0259	20.02523	20.0259	0
2025-02-09 12:10:00	20.0452	20.02849	20.0452	0
2025-02-09 12:15:00	20.0321	20.02978	20.0321	0
2025-02-09 12:20:00	20.0456	20.03242	20.0456	0
2025-02-09 12:25:00	20.0324	20.03174	20.0324	0
2025-02-09 12:30:00	20.0319	20.03167	20.0319	0
2025-02-09 12:35:00	20.045	20.03358	20.045	0
2025-02-09 12:40:00	20.0446	20.03545	20.0446	0
2025-02-09 12:45:00	20.0384	20.0367	20.0384	0
2025-02-09 12:50:00	20.0387	20.03798	20.0387	0
2025-02-09 12:55:00	20.0456	20.03995	20.0456	0
2025-02-09 13:00:00	20.0384	20.03927	20.0384	0
2025-02-09 13:05:00	20.0387	20.03993	20.0387	0
2025-02-09 13:10:00	20.0589	20.04126	20.0589	0
2025-02-09 13:15:00	20.0457	20.04259	20.0457	0
2025-02-09 13:20:00	20.0524	20.04464	20.0524	0
2025-02-09 13:25:00	20.0458	20.04472	20.0458	0
2025-02-09 13:30:00	20.0459	20.04485	20.0459	0
2025-02-09 13:35:00	20.0459	20.0456	20.0459	0
2025-02-09 13:40:00	20.0459	20.04632	20.0459	0
2025-02-09 13:45:00	20.0526	20.04702	20.0526	0
2025-02-09 13:50:00	20.0459	20.04777	20.0459	0
2025-02-09 13:55:00	20.0459	20.04849	20.0459	0
2025-02-09 14:00:00	20.0459	20.04719	20.0459	0
2025-02-09 14:05:00	20.0459	20.04721	20.0459	0
2025-02-09 14:10:00	20.0459	20.04656	20.0459	0
2025-02-09 14:15:00	20.0593	20.04791	20.0593	0
2025-02-09 14:20:00	20.0526	20.04858	20.0526	0
2025-02-09 14:25:00	20.0459	20.04858	20.0459	0
2025-02-09 14:30:00	20.0452	20.04851	20.0452	0
2025-02-09 14:35:00	20.0455	20.0478	20.0455	0
2025-02-09 14:40:00	20.0456	20.04777	20.0456	0
2025-02-09 14:45:00	20.0457	20.04775	20.0457	0
2025-02-09 14:50:00	20.0446	20.04762	20.0446	0
2025-02-09 14:55:00	20.0444	20.04747	20.0444	0
2025-02-09 15:00:00	20.0449	20.04737	20.0449	0
2025-02-09 15:05:00	20.052	20.04664	20.052	0
2025-02-09 15:10:00	20.0522	20.0466	20.0522	0
2025-02-09 15:15:00	20.059	20.04791	20.059	0
2025-02-09 15:20:00	20.0591	20.0493	20.0591	0
2025-02-09 15:25:00	20.0592	20.05067	20.0592	0
2025-02-09 15:30:00	20.0592	20.05203	20.0592	0
2025-02-09 15:35:00	20.0525	20.05271	20.0525	0
2025-02-09 15:40:00	20.0519	20.05344	20.0519	0
2025-02-09 15:45:00	20.0455	20.05355	20.0455	0
2025-02-09 15:50:00	20.0723	20.05629	20.0723	0
2025-02-09 15:55:00	20.0724	20.05833	20.0724	0
2025-02-09 16:00:00	20.0591	20.05902	20.0591	0
2025-02-09 16:05:00	20.0525	20.05837	20.0525	0
2025-02-09 16:10:00	20.0659	20.05905	20.0659	0
2025-02-09 16:15:00	20.0787	20.061	20.0787	0
2025-02-09 16:20:00	20.065	20.06158	20.065	0
2025-02-09 16:25:00	20.072	20.06353	20.072	0
2025-02-09 16:30:00	20.0656	20.0649	20.0656	0
2025-02-09 16:35:00	20.059	20.06625	20.059	0
2025-02-09 16:40:00	20.0652	20.06554	20.0652	0
2025-02-09 16:45:00	20.0722	20.06552	20.0722	0
2025-02-09 16:50:00	20.0857	20.06818	20.0857	0
2025-02-09 16:55:00	20.0724	20.07017	20.0724	0
2025-02-09 17:00:00	20.0658	20.07016	20.0658	0
2025-02-09 17:05:00	20.0592	20.06821	20.0592	0
2025-02-09 17:10:00	20.0653	20.06824	20.0653	0
2025-02-09 17:15:00	20.0589	20.06693	20.0589	0
2025-02-09 17:20:00	20.059	20.06627	20.059	0
2025-02-09 17:25:00	20.0524	20.06561	20.0524	0
2025-02-09 17:30:00	20.0525	20.06434	20.0525	0
2025-02-09 17:35:00	20.0525	20.06237	20.0525	0
2025-02-09 17:40:00	20.0452	20.05832	20.0452	0
2025-02-09 17:45:00	20.0455	20.05563	20.0455	0
2025-02-09 17:50:00	20.0456	20.05361	20.0456	0
2025-02-09 17:55:00	20.0391	20.0516	20.0391	0
2025-02-09 18:00:00	20.0391	20.04898	20.0391	0
2025-02-09 18:05:00	20.0325	20.04634	20.0325	0
2025-02-09 18:10:00	20.0325	20.04369	20.0325	0
2025-02-09 18:15:00	20.032	20.04165	20.032	0
2025-02-09 18:20:00	20.0322	20.03962	20.0322	0
2025-02-09 18:25:00	20.0457	20.03894	20.0457	0
2025-02-09 18:30:00	20.0324	20.03766	20.0324	0
2025-02-09 18:35:00	20.0518	20.03829	20.0518	0
2025-02-09 18:40:00	20.0321	20.03694	20.0321	0
2025-02-09 18:45:00	20.0323	20.03626	20.0323	0
2025-02-09 18:50:00	20.0324	20.03559	20.0324	0
2025-02-09 18:55:00	20.0458	20.03692	20.0458	0
2025-02-09 19:00:00	20.0458	20.03825	20.0458	0
2025-02-09 19:05:00	20.0325	20.0383	20.0325	0
2025-02-09 19:10:00	20.032	20.03828	20.032	0
2025-02-09 19:15:00	20.0255	20.03626	20.0255	0
2025-02-09 19:20:00	20.019	20.03492	20.019	0
2025-02-09 19:25:00	20.0258	20.03232	20.0258	0
2025-02-09 19:30:00	20.0392	20.03303	20.0392	0
2025-02-09 19:35:00	20.0252	20.03232	20.0252	0
2025-02-09 19:40:00	20.0188	20.03096	20.0188	0
2025-02-09 19:45:00	20.0183	20.02821	20.0183	0
2025-02-09 19:50:00	20.0319	20.02682	20.0319	0
2025-02-09 19:55:00	20.0188	20.02545	20.0188	0
2025-02-09 20:00:00	20.0517	20.02742	20.0517	0
2025-02-09 20:05:00	20.0448	20.02935	20.0448	0
2025-02-09 20:10:00	20.0319	20.03064	20.0319	0
2025-02-09 20:15:00	20.0321	20.03127	20.0321	0
2025-02-09 20:20:00	20.0256	20.02991	20.0256	0
2025-02-09 20:25:00	20.019	20.02929	20.019	0
2025-02-09 20:30:00	20.0191	20.02932	20.0191	0
2025-02-09 20:35:00	20.0258	20.03007	20.0258	0
2025-02-09 20:40:00	20.0192	20.0288	20.0192	0
2025-02-09 20:45:00	20.012	20.02812	20.012	0
2025-02-09 20:50:00	20.0122	20.02417	20.0122	0
2025-02-09 20:55:00	20.0123	20.02092	20.0123	0
2025-02-09 21:00:00	20.0119	20.01892	20.0119	0
2025-02-09 21:05:00	20.0116	20.01687	20.0116	0
2025-02-09 21:10:00	20.0047	20.01478	20.0047	0
2025-02-09 21:15:00	20.0052	20.0134	20.0052	0
2025-02-09 21:20:00	20.0047	20.01196	20.0047	0
2025-02-09 21:25:00	20.0252	20.0119	20.0252	0
2025-02-09 21:30:00	20.0121	20.01119	20.0121	0
2025-02-09 21:35:00	20.0123	20.01122	20.0123	0
2025-02-09 21:40:00	20.0124	20.01124	20.0124	0
2025-02-09 21:45:00	20.0058	20.01059	20.0058	0
2025-02-09 21:50:00	20.0046	20.00986	20.0046	0
2025-02-09 21:55:00	20.0051	20.00921	20.0051	0
2025-02-09 22:00:00	19.9987	20.00861	19.9987	0
2025-02-09 22:05:00	20.0122	20.00931	20.0122	0
2025-02-09 22:10:00	20.005	20.00934	20.005	0
2025-02-09 22:15:00	19.998	20.00662	19.998	0
2025-02-09 22:20:00	19.9984	20.00525	19.9984	0
2025-02-09 22:25:00	20.0054	20.00456	20.0054	0
2025-02-09 22:30:00	19.9989	20.00321	19.9989	0
2025-02-09 22:35:00	19.9917	20.0018	19.9917	0
2025-02-09 22:40:00	19.992	20.00054	19.992	0
2025-02-09 22:45:00	19.9929	19.99932	19.9929	0
2025-02-09 22:50:00	19.9927	19.99872	19.9927	0
2025-02-09 22:55:00	19.9927	19.99677	19.9927	0
2025-02-09 23:00:00	19.992	19.99547	19.992	0
2025-02-09 23:05:00	19.9922	19.99489	19.9922	0
2025-02-09 23:10:00	19.9985	19.9949	19.9985	0
2025-02-09 23:15:00	19.9921	19.99357	19.9921	0
2025-02-09 23:20:00	19.9922	19.9929	19.9922	0
2025-02-09 23:25:00	19.9924	19.99297	19.9924	0
2025-02-09 23:30:00	19.9924	19.99301	19.9924	0
2025-02-09 23:35:00	19.9925	19.99297	19.9925	0
2025-02-09 23:40:00	19.9925	19.99295	19.9925	0
2025-02-09 23:45:00	19.9859	19.99227	19.9859	0
2025-02-09 23:50:00	19.9992	19.99299	19.9992	0
2025-02-09 23:55:00	19.9925	19.99302	19.9925	0
2025-02-10 00:00:00	19.9925	19.99242	19.9925	0
2025-02-10 00:05:00	19.9992	19.99313	19.9992	0
2025-02-10 00:10:00	19.992	19.99311	19.992	0
2025-02-10 00:15:00	19.9855	19.99242	19.9855	0
2025-02-10 00:20:00	19.9857	19.99175	19.9857	0
2025-02-10 00:25:00	19.9851	19.99101	19.9851	0
2025-02-10 00:30:00	19.9787	19.98963	19.9787	0
2025-02-10 00:35:00	19.9789	19.98893	19.9789	0
2025-02-10 00:40:00	19.979	19.98691	19.979	0
2025-02-10 00:45:00	19.9791	19.98557	19.9791	0
2025-02-10 00:50:00	19.9791	19.98423	19.9791	0
2025-02-10 00:55:00	19.9792	19.98223	19.9792	0
2025-02-10 01:00:00	19.9792	19.98095	19.9792	0
2025-02-10 01:05:00	19.9859	19.98099	19.9859	0
2025-02-10 01:10:00	19.9792	19.98034	19.9792	0
2025-02-10 01:15:00	19.9725	19.97908	19.9725	0
2025-02-10 01:20:00	19.9853	19.97974	19.9853	0
2025-02-10 01:25:00	19.9789	19.97974	19.9789	0
2025-02-10 01:30:00	19.9716	19.979	19.9716	0
2025-02-10 01:35:00	19.9653	19.97762	19.9653	0
2025-02-10 01:40:00	19.9715	19.97686	19.9715	0
2025-02-10 01:45:00	19.9645	19.97539	19.9645	0
2025-02-10 01:50:00	19.965	19.97397	19.965	0
2025-02-10 01:55:00	19.9653	19.97191	19.9653	0
2025-02-10 02:00:00	19.9655	19.97054	19.9655	0
2025-02-10 02:05:00	19.9657	19.96986	19.9657	0
2025-02-10 02:10:00	19.9657	19.9679	19.9657	0
2025-02-10 02:15:00	19.9658	19.96659	19.9658	0
2025-02-10 02:20:00	19.9591	19.96534	19.9591	0
2025-02-10 02:25:00	19.9592	19.96473	19.9592	0
2025-02-10 02:30:00	19.9592	19.9635	19.9592	0
2025-02-10 02:35:00	19.9592	19.96297	19.9592	0
2025-02-10 02:40:00	19.9525	19.96172	19.9525	0
2025-02-10 02:45:00	19.9519	19.96038	19.9519	0
2025-02-10 02:50:00	19.9521	19.95904	19.9521	0
2025-02-10 02:55:00	19.9656	19.95903	19.9656	0
2025-02-10 03:00:00	19.9523	19.95769	19.9523	0
2025-02-10 03:05:00	19.9524	19.95635	19.9524	0
2025-02-10 03:10:00	19.9525	19.95569	19.9525	0
2025-02-10 03:15:00	19.9525	19.95502	19.9525	0
2025-02-10 03:20:00	19.9525	19.95435	19.9525	0
2025-02-10 03:25:00	19.9525	19.95368	19.9525	0
2025-02-10 03:30:00	19.9458	19.95301	19.9458	0
2025-02-10 03:35:00	19.9392	19.95174	19.9392	0
2025-02-10 03:40:00	19.9392	19.95045	19.9392	0
2025-02-10 03:45:00	19.9392	19.94781	19.9392	0
2025-02-10 03:50:00	19.9392	19.9465	19.9392	0
2025-02-10 03:55:00	19.9385	19.94511	19.9385	0
2025-02-10 04:00:00	19.9388	19.94374	19.9388	0
2025-02-10 04:05:00	19.9389	19.94238	19.9389	0
2025-02-10 04:10:00	19.939	19.94103	19.939	0
2025-02-10 04:15:00	19.9391	19.93969	19.9391	0
2025-02-10 04:20:00	19.9391	19.93902	19.9391	0
2025-02-10 04:25:00	19.9391	19.93901	19.9391	0
2025-02-10 04:30:00	19.9391	19.939	19.9391	0
2025-02-10 04:35:00	19.9392	19.939	19.9392	0
2025-02-10 04:40:00	19.9325	19.93833	19.9325	0
2025-02-10 04:45:00	19.9318	19.93766	19.9318	0
2025-02-10 04:50:00	19.9314	19.93692	19.9314	0
2025-02-10 04:55:00	19.9251	19.93554	19.9251	0
2025-02-10 05:00:00	19.9247	19.93411	19.9247	0
2025-02-10 05:05:00	19.9251	19.93271	19.9251	0
2025-02-10 05:10:00	19.9254	19.93134	19.9254	0
2025-02-10 05:15:00	19.9249	19.92992	19.9249	0
2025-02-10 05:20:00	19.9174	19.92775	19.9174	0
2025-02-10 05:25:00	19.9308	19.92691	19.9308	0
2025-02-10 05:30:00	19.9248	19.92614	19.9248	0
2025-02-10 05:35:00	19.9252	19.92548	19.9252	0
2025-02-10 05:40:00	19.9187	19.92421	19.9187	0
2025-02-10 05:45:00	19.9189	19.92359	19.9189	0
2025-02-10 05:50:00	19.919	19.92302	19.919	0
2025-02-10 05:55:00	19.9324	19.92375	19.9324	0
2025-02-10 06:00:00	19.9324	19.92445	19.9324	0
2025-02-10 06:05:00	19.9379	19.92575	19.9379	0
2025-02-10 06:10:00	19.9451	19.92852	19.9451	0
2025-02-10 06:15:00	19.9387	19.92931	19.9387	0
2025-02-10 06:20:00	19.9322	19.93005	19.9322	0
2025-02-10 06:25:00	19.9323	19.93076	19.9323	0
2025-02-10 06:30:00	19.9324	19.93213	19.9324	0
2025-02-10 06:35:00	19.8991	19.93015	19.8991	0
2025-02-10 06:40:00	19.8724	19.92549	19.8724	0
2025-02-10 06:45:00	19.8524	19.91749	19.8524	0
2025-02-10 06:50:00	19.9058	19.91483	19.9058	0
2025-02-10 06:55:00	19.9125	19.91229	19.9125	0
2025-02-10 07:00:00	19.9192	19.9097	19.9192	0
2025-02-10 07:05:00	19.9325	19.90908	19.9325	0
2025-02-10 07:10:00	19.9325	19.90911	19.9325	0
2025-02-10 07:15:00	19.9252	19.9084	19.9252	0
2025-02-10 07:20:00	19.9247	19.90763	19.9247	0
2025-02-10 07:25:00	19.9251	19.91023	19.9251	0
2025-02-10 07:30:00	19.9187	19.91486	19.9187	0
2025-02-10 07:35:00	19.9322	19.92284	19.9322	0
2025-02-10 07:40:00	19.9257	19.92483	19.9257	0
2025-02-10 07:45:00	19.9257	19.92615	19.9257	0
2025-02-10 07:50:00	19.9258	19.92681	19.9258	0
2025-02-10 07:55:00	19.9253	19.92609	19.9253	0
2025-02-10 08:00:00	19.9321	19.92605	19.9321	0
2025-02-10 08:05:00	19.9389	19.92742	19.9389	0
2025-02-10 08:10:00	19.9324	19.92819	19.9324	0
2025-02-10 08:15:00	19.9251	19.92819	19.9251	0
2025-02-10 08:20:00	19.932	19.92952	19.932	0
2025-02-10 08:25:00	19.965	19.9328	19.965	0
2025-02-10 08:30:00	19.9653	19.93676	19.9653	0
2025-02-10 08:35:00	19.9722	19.94141	19.9722	0
2025-02-10 08:40:00	19.9783	19.94666	19.9783	0
2025-02-10 08:45:00	19.9853	19.95266	19.9853	0
2025-02-10 08:50:00	19.9722	19.95667	19.9722	0
2025-02-10 08:55:00	19.9723	19.96001	19.9723	0
2025-02-10 09:00:00	19.9791	19.96468	19.9791	0
2025-02-10 09:05:00	19.9791	19.97008	19.9791	0
2025-02-10 09:10:00	19.9786	19.97474	19.9786	0
2025-02-10 09:15:00	19.9788	19.97612	19.9788	0
2025-02-10 09:20:00	19.979	19.97749	19.979	0
2025-02-10 09:25:00	19.979	19.97817	19.979	0
2025-02-10 09:30:00	19.9791	19.97825	19.9791	0
2025-02-10 09:35:00	19.9858	19.9783	19.9858	0
2025-02-10 09:40:00	19.9858	19.97966	19.9858	0
2025-02-10 09:45:00	19.9859	19.98102	19.9859	0
2025-02-10 09:50:00	19.9925	19.98236	19.9925	0
2025-02-10 09:55:00	19.9859	19.98304	19.9859	0
2025-02-10 10:00:00	19.9925	19.98443	19.9925	0
2025-02-10 10:05:00	19.9987	19.98642	19.9987	0
2025-02-10 10:10:00	19.9989	19.98841	19.9989	0
2025-02-10 10:15:00	19.9857	19.98908	19.9857	0
2025-02-10 10:20:00	19.9924	19.99041	19.9924	0
2025-02-10 10:25:00	19.9791	19.98974	19.9791	0
2025-02-10 10:30:00	19.9792	19.98908	19.9792	0
2025-02-10 10:35:00	19.9725	19.98774	19.9725	0
2025-02-10 10:40:00	19.9859	19.98708	19.9859	0
2025-02-10 10:45:00	20.0192	19.99041	20.0192	0
2025-02-10 10:50:00	20.0192	19.99308	20.0192	0
2025-02-10 10:55:00	20.0126	19.99447	20.0126	0
2025-02-10 11:00:00	20.0126	19.99584	20.0126	0
2025-02-10 11:05:00	20.0126	19.99853	20.0126	0
2025-02-10 11:10:00	20.0186	20.00115	20.0186	0
2025-02-10 11:15:00	20.0188	20.00512	20.0188	0
2025-02-10 11:20:00	20.0123	20.00843	20.0123	0
2025-02-10 11:25:00	20.0191	20.01309	20.0191	0
2025-02-10 11:30:00	20.0191	20.01641	20.0191	0
2025-02-10 11:35:00	20.0192	20.01641	20.0192	0
2025-02-10 11:40:00	20.0259	20.01708	20.0259	0
2025-02-10 11:45:00	20.0259	20.01841	20.0259	0
2025-02-10 11:50:00	20.0259	20.01974	20.0259	0
2025-02-10 11:55:00	20.0259	20.02107	20.0259	0
2025-02-10 12:00:00	20.0259	20.0218	20.0259	0
2025-02-10 12:05:00	20.0186	20.02178	20.0186	0
2025-02-10 12:10:00	20.0255	20.0231	20.0255	0
2025-02-10 12:15:00	20.0183	20.02302	20.0183	0
2025-02-10 12:20:00	20.0253	20.02364	20.0253	0
2025-02-10 12:25:00	20.0322	20.02494	20.0322	0
2025-02-10 12:30:00	20.0257	20.02492	20.0257	0
2025-02-10 12:35:00	20.0257	20.0249	20.0257	0
2025-02-10 12:40:00	20.0251	20.02482	20.0251	0
2025-02-10 12:45:00	20.0181	20.02404	20.0181	0
2025-02-10 12:50:00	20.018	20.02325	20.018	0
2025-02-10 12:55:00	20.0184	20.02323	20.0184	0
2025-02-10 13:00:00	20.0187	20.02255	20.0187	0
2025-02-10 13:05:00	20.0189	20.02261	20.0189	0
2025-02-10 13:10:00	20.019	20.02198	20.019	0
2025-02-10 13:15:00	20.0058	20.01934	20.0058	0
2025-02-10 13:20:00	19.9991	20.01668	19.9991	0
2025-02-10 13:25:00	20.0192	20.01603	20.0192	0
2025-02-10 13:30:00	20.0392	20.01744	20.0392	0
2025-02-10 13:35:00	20.0714	20.02277	20.0714	0
2025-02-10 13:40:00	20.0845	20.02942	20.0845	0
2025-02-10 13:45:00	20.085	20.03608	20.085	0
2025-02-10 13:50:00	20.072	20.04141	20.072	0
2025-02-10 13:55:00	20.0656	20.04608	20.0656	0
2025-02-10 14:00:00	20.099	20.05408	20.099	0
2025-02-10 14:05:00	20.1392	20.06742	20.1392	0
2025-02-10 14:10:00	20.1392	20.08143	20.1392	0
2025-02-10 14:15:00	20.1392	20.09343	20.1392	0
2025-02-10 14:20:00	20.1519	20.1047	20.1519	0
2025-02-10 14:25:00	20.1522	20.11278	20.1522	0
2025-02-10 14:30:00	20.1724	20.12157	20.1724	0
2025-02-10 14:35:00	20.1785	20.13092	20.1785	0
2025-02-10 14:40:00	20.1921	20.14293	20.1921	0
2025-02-10 14:45:00	20.1856	20.15493	20.1856	0
2025-02-10 14:50:00	20.1925	20.16428	20.1925	0
2025-02-10 14:55:00	20.2192	20.17228	20.2192	0
2025-02-10 15:00:00	20.2259	20.18095	20.2259	0
2025-02-10 15:05:00	20.2188	20.18891	20.2188	0
2025-02-10 15:10:00	20.219	20.19562	20.219	0
2025-02-10 15:15:00	20.2258	20.20298	20.2258	0
2025-02-10 15:20:00	20.2325	20.20899	20.2325	0
2025-02-10 15:25:00	20.2326	20.2144	20.2326	0
2025-02-10 15:30:00	20.2393	20.21912	20.2393	0
2025-02-10 15:35:00	20.2388	20.22444	20.2388	0
2025-02-10 15:40:00	20.2523	20.23042	20.2523	0
2025-02-10 15:45:00	20.2451	20.23301	20.2451	0
2025-02-10 15:50:00	20.2521	20.23563	20.2521	0
2025-02-10 15:55:00	20.2523	20.23898	20.2523	0
2025-02-10 16:00:00	20.2591	20.24299	20.2591	0
2025-02-10 16:05:00	20.2519	20.2456	20.2519	0
2025-02-10 16:10:00	20.2588	20.24823	20.2588	0
2025-02-10 16:15:00	20.2584	20.25081	20.2584	0
2025-02-10 16:20:00	20.2581	20.25269	20.2581	0
2025-02-10 16:25:00	20.2786	20.25667	20.2786	0
2025-02-10 16:30:00	20.2722	20.25866	20.2722	0
2025-02-10 16:35:00	20.2724	20.26139	20.2724	0
2025-02-10 16:40:00	20.2725	20.26343	20.2725	0
2025-02-10 16:45:00	20.2726	20.26546	20.2726	0
2025-02-10 16:50:00	20.2793	20.26748	20.2793	0
2025-02-10 16:55:00	20.2715	20.26944	20.2715	0
2025-02-10 17:00:00	20.2786	20.27142	20.2786	0
2025-02-10 17:05:00	20.2789	20.27347	20.2789	0
2025-02-10 17:10:00	20.2791	20.27557	20.2791	0
2025-02-10 17:15:00	20.2859	20.2763	20.2859	0
2025-02-10 17:20:00	20.2859	20.27767	20.2859	0
2025-02-10 17:25:00	20.286	20.27903	20.286	0
2025-02-10 17:30:00	20.2781	20.27959	20.2781	0
2025-02-10 17:35:00	20.2853	20.28086	20.2853	0
2025-02-10 17:40:00	20.2855	20.28148	20.2855	0
2025-02-10 17:45:00	20.2857	20.2829	20.2857	0
2025-02-10 17:50:00	20.2859	20.28363	20.2859	0
2025-02-10 17:55:00	20.2859	20.28433	20.2859	0
2025-02-10 18:00:00	20.286	20.28502	20.286	0
2025-02-10 18:05:00	20.286	20.28503	20.286	0
2025-02-10 18:10:00	20.286	20.28504	20.286	0
2025-02-10 18:15:00	20.246	20.28104	20.246	0
2025-02-10 18:20:00	20.2594	20.27917	20.2594	0
2025-02-10 18:25:00	20.2722	20.27786	20.2722	0
2025-02-10 18:30:00	20.2857	20.27788	20.2857	0
2025-02-10 18:35:00	20.2925	20.27856	20.2925	0
2025-02-10 18:40:00	20.2993	20.2799	20.2993	0
2025-02-10 18:45:00	20.2993	20.28124	20.2993	0
2025-02-10 18:50:00	20.2993	20.28257	20.2993	0
2025-02-10 18:55:00	20.3054	20.28451	20.3054	0
2025-02-10 19:00:00	20.299	20.28581	20.299	0
2025-02-10 19:05:00	20.2991	20.29112	20.2991	0
2025-02-10 19:10:00	20.3126	20.29644	20.3126	0
2025-02-10 19:15:00	20.306	20.29982	20.306	0
2025-02-10 19:20:00	20.3053	20.30178	20.3053	0
2025-02-10 19:25:00	20.3056	20.30309	20.3056	0
2025-02-10 19:30:00	20.3058	20.30374	20.3058	0
2025-02-10 19:35:00	20.2992	20.30373	20.2992	0
2025-02-10 19:40:00	20.3059	20.30439	20.3059	0
2025-02-10 19:45:00	20.2993	20.30378	20.2993	0
2025-02-10 19:50:00	20.3127	20.30515	20.3127	0
2025-02-10 19:55:00	20.3127	20.30651	20.3127	0
2025-02-10 20:00:00	20.3127	20.30652	20.3127	0
2025-02-10 20:05:00	20.3115	20.30707	20.3115	0
2025-02-10 20:10:00	20.312	20.30774	20.312	0
2025-02-10 20:15:00	20.3116	20.30834	20.3116	0
2025-02-10 20:20:00	20.3114	20.3089	20.3114	0
2025-02-10 20:25:00	20.3112	20.3101	20.3112	0
2025-02-10 20:30:00	20.3118	20.31069	20.3118	0
2025-02-10 20:35:00	20.3055	20.31131	20.3055	0
2025-02-10 20:40:00	20.3057	20.31061	20.3057	0
2025-02-10 20:45:00	20.3058	20.30992	20.3058	0
2025-02-10 20:50:00	20.3059	20.30924	20.3059	0
2025-02-10 20:55:00	20.306	20.30869	20.306	0
2025-02-10 21:00:00	20.306	20.30809	20.306	0
2025-02-10 21:05:00	20.306	20.30753	20.306	0
2025-02-10 21:10:00	20.306	20.30699	20.306	0
2025-02-10 21:15:00	20.3261	20.30848	20.3261	0
2025-02-10 21:20:00	20.3261	20.30991	20.3261	0
2025-02-10 21:25:00	20.3194	20.3113	20.3194	0
2025-02-10 21:30:00	20.3394	20.31467	20.3394	0
2025-02-10 21:35:00	20.3328	20.31737	20.3328	0
2025-02-10 21:40:00	20.3261	20.31939	20.3261	0
2025-02-10 21:45:00	20.3254	20.32133	20.3254	0
2025-02-10 21:50:00	20.325	20.32323	20.325	0
2025-02-10 21:55:00	20.3321	20.32584	20.3321	0
2025-02-10 22:00:00	20.3323	20.32847	20.3323	0
2025-02-10 22:05:00	20.3258	20.32844	20.3258	0
2025-02-10 22:10:00	20.3326	20.32909	20.3326	0
2025-02-10 22:15:00	20.326	20.32975	20.326	0
2025-02-10 22:20:00	20.326	20.32841	20.326	0
2025-02-10 22:25:00	20.326	20.32773	20.326	0
2025-02-10 22:30:00	20.3461	20.32973	20.3461	0
2025-02-10 22:35:00	20.3394	20.33113	20.3394	0
2025-02-10 22:40:00	20.3321	20.33184	20.3321	0
2025-02-10 22:45:00	20.325	20.33113	20.325	0
2025-02-10 22:50:00	20.3247	20.33037	20.3247	0
2025-02-10 22:55:00	20.3252	20.33031	20.3252	0
2025-02-10 23:00:00	20.3255	20.3296	20.3255	0
2025-02-10 23:05:00	20.325	20.3295	20.325	0
2025-02-10 23:10:00	20.3254	20.32944	20.3254	0
2025-02-10 23:15:00	20.3257	20.32941	20.3257	0
2025-02-10 23:20:00	20.3258	20.32738	20.3258	0
2025-02-10 23:25:00	20.3259	20.32603	20.3259	0
2025-02-10 23:30:00	20.3326	20.32608	20.3326	0
2025-02-10 23:35:00	20.326	20.32618	20.326	0
2025-02-10 23:40:00	20.3327	20.32698	20.3327	0
2025-02-10 23:45:00	20.3261	20.32707	20.3261	0
2025-02-10 23:50:00	20.3261	20.32713	20.3261	0
2025-02-10 23:55:00	20.3194	20.32657	20.3194	0
2025-02-11 00:00:00	20.3194	20.32597	20.3194	0
2025-02-11 00:05:00	20.3328	20.32668	20.3328	0
2025-02-11 00:10:00	20.3328	20.32738	20.3328	0
2025-02-11 00:15:00	20.3661	20.3314	20.3661	0
2025-02-11 00:20:00	20.3387	20.33201	20.3387	0
2025-02-11 00:25:00	20.3385	20.33326	20.3385	0
2025-02-11 00:30:00	20.3321	20.3332	20.3321	0
2025-02-11 00:35:00	20.3324	20.33383	20.3324	0
2025-02-11 00:40:00	20.3325	20.33447	20.3325	0
2025-02-11 00:45:00	20.3319	20.33572	20.3319	0
2025-02-11 00:50:00	20.3322	20.337	20.3322	0
2025-02-11 00:55:00	20.3312	20.33684	20.3312	0
2025-02-11 01:00:00	20.3311	20.33667	20.3311	0
2025-02-11 01:05:00	20.331	20.33316	20.331	0
2025-02-11 01:10:00	20.3316	20.33245	20.3316	0
2025-02-11 01:15:00	20.3321	20.33181	20.3321	0
2025-02-11 01:20:00	20.3383	20.33243	20.3383	0
2025-02-11 01:25:00	20.3247	20.33166	20.3247	0
2025-02-11 01:30:00	20.3252	20.33093	20.3252	0
2025-02-11 01:35:00	20.3248	20.33022	20.3248	0
2025-02-11 01:40:00	20.3313	20.33013	20.3313	0
2025-02-11 01:45:00	20.3245	20.32946	20.3245	0
2025-02-11 01:50:00	20.325	20.32885	20.325	0
2025-02-11 01:55:00	20.3316	20.32891	20.3316	0
2025-02-11 02:00:00	20.3253	20.32828	20.3253	0
2025-02-11 02:05:00	20.3249	20.32756	20.3249	0
2025-02-11 02:10:00	20.3253	20.32626	20.3253	0
2025-02-11 02:15:00	20.3256	20.32635	20.3256	0
2025-02-11 02:20:00	20.3258	20.32641	20.3258	0
2025-02-11 02:25:00	20.3247	20.3264	20.3247	0
2025-02-11 02:30:00	20.3319	20.32646	20.3319	0
2025-02-11 02:35:00	20.3255	20.32656	20.3255	0
2025-02-11 02:40:00	20.3524	20.3293	20.3524	0
2025-02-11 02:45:00	20.3392	20.33006	20.3392	0
2025-02-11 02:50:00	20.3393	20.33146	20.3393	0
2025-02-11 02:55:00	20.3327	20.33224	20.3327	0
2025-02-11 03:00:00	20.3327	20.33298	20.3327	0
2025-02-11 03:05:00	20.3322	20.33364	20.3322	0
2025-02-11 03:10:00	20.3324	20.3343	20.3324	0
2025-02-11 03:15:00	20.332	20.33503	20.332	0
2025-02-11 03:20:00	20.3317	20.33501	20.3317	0
2025-02-11 03:25:00	20.3254	20.335	20.3254	0
2025-02-11 03:30:00	20.3257	20.33233	20.3257	0
2025-02-11 03:35:00	20.3325	20.33166	20.3325	0
2025-02-11 03:40:00	20.3252	20.33025	20.3252	0
2025-02-11 03:45:00	20.3256	20.32954	20.3256	0
2025-02-11 03:50:00	20.3251	20.32878	20.3251	0
2025-02-11 03:55:00	20.3249	20.32805	20.3249	0
2025-02-11 04:00:00	20.3313	20.32794	20.3313	0
2025-02-11 04:05:00	20.3252	20.32726	20.3252	0
2025-02-11 04:10:00	20.3255	20.32664	20.3255	0
2025-02-11 04:15:00	20.3391	20.32801	20.3391	0
2025-02-11 04:20:00	20.3258	20.32802	20.3258	0
2025-02-11 04:25:00	20.3259	20.32736	20.3259	0
2025-02-11 04:30:00	20.326	20.32744	20.326	0
2025-02-11 04:35:00	20.3255	20.32743	20.3255	0
2025-02-11 04:40:00	20.3257	20.32749	20.3257	0
2025-02-11 04:45:00	20.3258	20.32758	20.3258	0
2025-02-11 04:50:00	20.3259	20.32704	20.3259	0
2025-02-11 04:55:00	20.3193	20.32645	20.3193	0
2025-02-11 05:00:00	20.3187	20.32577	20.3187	0
2025-02-11 05:05:00	20.3523	20.32709	20.3523	0
2025-02-11 05:10:00	20.3325	20.32776	20.3325	0
2025-02-11 05:15:00	20.3254	20.32771	20.3254	0
2025-02-11 05:20:00	20.3249	20.3276	20.3249	0
2025-02-11 05:25:00	20.3254	20.32759	20.3254	0
2025-02-11 05:30:00	20.339	20.32892	20.339	0
2025-02-11 05:35:00	20.3325	20.32959	20.3325	0
2025-02-11 05:40:00	20.3252	20.32952	20.3252	0
2025-02-11 05:45:00	20.3182	20.32941	20.3182	0
2025-02-11 05:50:00	20.3253	20.33007	20.3253	0
2025-02-11 05:55:00	20.3244	20.32728	20.3244	0
2025-02-11 06:00:00	20.3238	20.32641	20.3238	0
2025-02-11 06:05:00	20.3373	20.3276	20.3373	0
2025-02-11 06:10:00	20.3314	20.32825	20.3314	0
2025-02-11 06:15:00	20.3307	20.32878	20.3307	0
2025-02-11 06:20:00	20.3302	20.3279	20.3302	0
2025-02-11 06:25:00	20.3311	20.32776	20.3311	0
2025-02-11 06:30:00	20.3317	20.32841	20.3317	0
2025-02-11 06:35:00	20.3254	20.32913	20.3254	0
2025-02-11 06:40:00	20.299	20.3265	20.299	0
2025-02-11 06:45:00	20.2725	20.32131	20.2725	0
2025-02-11 06:50:00	20.2859	20.31752	20.2859	0
2025-02-11 06:55:00	20.3054	20.31433	20.3054	0
2025-02-11 07:00:00	20.3123	20.31242	20.3123	0
2025-02-11 07:05:00	20.3192	20.31127	20.3192	0
2025-02-11 07:10:00	20.3193	20.31018	20.3193	0
2025-02-11 07:15:00	20.3253	20.3096	20.3253	0
2025-02-11 07:20:00	20.3249	20.30892	20.3249	0
2025-02-11 07:25:00	20.3253	20.30891	20.3253	0
2025-02-11 07:30:00	20.3323	20.31224	20.3323	0
2025-02-11 07:35:00	20.2986	20.31485	20.2986	0
2025-02-11 07:40:00	20.2588	20.31214	20.2588	0
2025-02-11 07:45:00	20.2257	20.30417	20.2257	0
2025-02-11 07:50:00	20.2258	20.29552	20.2258	0
2025-02-11 07:55:00	20.2326	20.28686	20.2326	0
2025-02-11 08:00:00	20.2314	20.27807	20.2314	0
2025-02-11 08:05:00	20.2319	20.26873	20.2319	0
2025-02-11 08:10:00	20.2455	20.26079	20.2455	0
2025-02-11 08:15:00	20.2717	20.25543	20.2717	0
2025-02-11 08:20:00	20.2981	20.25201	20.2981	0
2025-02-11 08:25:00	20.3119	20.25334	20.3119	0
2025-02-11 08:30:00	20.3055	20.25801	20.3055	0
2025-02-11 08:35:00	20.3045	20.26589	20.3045	0
2025-02-11 08:40:00	20.3118	20.27449	20.3118	0
2025-02-11 08:45:00	20.3249	20.28372	20.3249	0
2025-02-11 08:50:00	20.332	20.29378	20.332	0
2025-02-11 08:55:00	20.3389	20.30448	20.3389	0
2025-02-11 09:00:00	20.3458	20.31451	20.3458	0
2025-02-11 09:05:00	20.3526	20.3226	20.3526	0
2025-02-11 09:10:00	20.3526	20.32805	20.3526	0
2025-02-11 09:15:00	20.366	20.33346	20.366	0
2025-02-11 09:20:00	20.3661	20.33952	20.3661	0
2025-02-11 09:25:00	20.3522	20.34429	20.3522	0
2025-02-11 09:30:00	20.3645	20.34956	20.3645	0
2025-02-11 09:35:00	20.3846	20.35553	20.3846	0
2025-02-11 09:40:00	20.3918	20.36151	20.3918	0
2025-02-11 09:45:00	20.3922	20.36684	20.3922	0
2025-02-11 09:50:00	20.3919	20.37145	20.3919	0
2025-02-11 09:55:00	20.3922	20.37541	20.3922	0
2025-02-11 10:00:00	20.4051	20.38066	20.4051	0
2025-02-11 10:05:00	20.4188	20.38594	20.4188	0
2025-02-11 10:10:00	20.4257	20.3919	20.4257	0
2025-02-11 10:15:00	20.4253	20.39921	20.4253	0
2025-02-11 10:20:00	20.425	20.40526	20.425	0
2025-02-11 10:25:00	20.4254	20.40934	20.4254	0
2025-02-11 10:30:00	20.4457	20.41473	20.4457	0
2025-02-11 10:35:00	20.4392	20.41943	20.4392	0
2025-02-11 10:40:00	20.4059	20.42083	20.4059	0
2025-02-11 10:45:00	20.4127	20.42288	20.4127	0
2025-02-11 10:50:00	20.4189	20.42426	20.4189	0
2025-02-11 10:55:00	20.4185	20.42423	20.4185	0
2025-02-11 11:00:00	20.4189	20.42355	20.4189	0
2025-02-11 11:05:00	20.4518	20.4262	20.4518	0
2025-02-11 11:10:00	20.4855	20.43225	20.4855	0
2025-02-11 11:15:00	20.4852	20.43823	20.4852	0
2025-02-11 11:20:00	20.4783	20.44149	20.4783	0
2025-02-11 11:25:00	20.4854	20.44611	20.4854	0
2025-02-11 11:30:00	20.4924	20.45476	20.4924	0
2025-02-11 11:35:00	20.4985	20.46334	20.4985	0
2025-02-11 11:40:00	20.4989	20.47134	20.4989	0
2025-02-11 11:45:00	20.4991	20.4794	20.4991	0
2025-02-11 11:50:00	20.4986	20.48737	20.4986	0
2025-02-11 11:55:00	20.5189	20.49408	20.5189	0
2025-02-11 12:00:00	20.5392	20.49945	20.5392	0
2025-02-11 12:05:00	20.5126	20.50219	20.5126	0
2025-02-11 12:10:00	20.5261	20.50697	20.5261	0
2025-02-11 12:15:00	20.5523	20.51366	20.5523	0
2025-02-11 12:20:00	20.5579	20.52021	20.5579	0
2025-02-11 12:25:00	20.5378	20.52414	20.5378	0
2025-02-11 12:30:00	20.5251	20.52676	20.5251	0
2025-02-11 12:35:00	20.5322	20.53007	20.5322	0
2025-02-11 12:40:00	20.5584	20.53605	20.5584	0
2025-02-11 12:45:00	20.5788	20.54204	20.5788	0
2025-02-11 12:50:00	20.5791	20.54603	20.5791	0
2025-02-11 12:55:00	20.586	20.55337	20.586	0
2025-02-11 13:00:00	20.5794	20.5587	20.5794	0
2025-02-11 13:05:00	20.5861	20.56208	20.5861	0
2025-02-11 13:10:00	20.5856	20.56485	20.5856	0
2025-02-11 13:15:00	20.6059	20.57166	20.6059	0
2025-02-11 13:20:00	20.5993	20.57908	20.5993	0
2025-02-11 13:25:00	20.5989	20.58575	20.5989	0
2025-02-11 13:30:00	20.6058	20.59049	20.6058	0
2025-02-11 13:35:00	20.606	20.59321	20.606	0
2025-02-11 13:40:00	20.5994	20.59524	20.5994	0
2025-02-11 13:45:00	20.5989	20.59653	20.5989	0
2025-02-11 13:50:00	20.5925	20.59784	20.5925	0
2025-02-11 13:55:00	20.6048	20.59971	20.6048	0
2025-02-11 14:00:00	20.5913	20.60028	20.5913	0
2025-02-11 14:05:00	20.578	20.59749	20.578	0
2025-02-11 14:10:00	20.5919	20.59675	20.5919	0
2025-02-11 14:15:00	20.5989	20.59675	20.5989	0
2025-02-11 14:20:00	20.5986	20.59603	20.5986	0
2025-02-11 14:25:00	20.599	20.59533	20.599	0
2025-02-11 14:30:00	20.6059	20.59598	20.6059	0
2025-02-11 14:35:00	20.6053	20.59662	20.6053	0
2025-02-11 14:40:00	20.605	20.59787	20.605	0
2025-02-11 14:45:00	20.6054	20.59793	20.6054	0
2025-02-11 14:50:00	20.6045	20.59925	20.6045	0
2025-02-11 14:55:00	20.6185	20.6033	20.6185	0
2025-02-11 15:00:00	20.6117	20.60528	20.6117	0
2025-02-11 15:05:00	20.6116	20.60655	20.6116	0
2025-02-11 15:10:00	20.6115	20.60784	20.6115	0
2025-02-11 15:15:00	20.6054	20.60848	20.6054	0
2025-02-11 15:20:00	20.6118	20.60907	20.6118	0
2025-02-11 15:25:00	20.6056	20.6091	20.6056	0
2025-02-11 15:30:00	20.6125	20.60985	20.6125	0
2025-02-11 15:35:00	20.5986	20.60917	20.5986	0
2025-02-11 15:40:00	20.6123	20.60995	20.6123	0
2025-02-11 15:45:00	20.6125	20.60935	20.6125	0
2025-02-11 15:50:00	20.5781	20.60599	20.5781	0
2025-02-11 15:55:00	20.5653	20.60136	20.5653	0
2025-02-11 16:00:00	20.5984	20.60005	20.5984	0
2025-02-11 16:05:00	20.6116	20.60067	20.6116	0
2025-02-11 16:10:00	20.6188	20.60137	20.6188	0
2025-02-11 16:15:00	20.6191	20.60272	20.6191	0
2025-02-11 16:20:00	20.6319	20.60466	20.6319	0
2025-02-11 16:25:00	20.6256	20.60736	20.6256	0
2025-02-11 16:30:00	20.6259	20.60872	20.6259	0
2025-02-11 16:35:00	20.6255	20.61002	20.6255	0
2025-02-11 16:40:00	20.6319	20.6154	20.6319	0
2025-02-11 16:45:00	20.631	20.62197	20.631	0
2025-02-11 16:50:00	20.6317	20.6253	20.6317	0
2025-02-11 16:55:00	20.6322	20.62736	20.6322	0
2025-02-11 17:00:00	20.6251	20.62799	20.6251	0
2025-02-11 17:05:00	20.6243	20.62851	20.6243	0
2025-02-11 17:10:00	20.6183	20.62715	20.6183	0
2025-02-11 17:15:00	20.6255	20.62714	20.6255	0
2025-02-11 17:20:00	20.6185	20.6264	20.6185	0
2025-02-11 17:25:00	20.625	20.62635	20.625	0
2025-02-11 17:30:00	20.6248	20.62564	20.6248	0
2025-02-11 17:35:00	20.6253	20.62507	20.6253	0
2025-02-11 17:40:00	20.6257	20.62447	20.6257	0
2025-02-11 17:45:00	20.6259	20.62384	20.6259	0
2025-02-11 17:50:00	20.6448	20.62581	20.6448	0
2025-02-11 17:55:00	20.6308	20.62646	20.6308	0
2025-02-11 18:00:00	20.6309	20.62772	20.6309	0
2025-02-11 18:05:00	20.6311	20.62828	20.6311	0
2025-02-11 18:10:00	20.6317	20.6296	20.6317	0
2025-02-11 18:15:00	20.6315	20.63025	20.6315	0
2025-02-11 18:20:00	20.6313	20.6309	20.6313	0
2025-02-11 18:25:00	20.6252	20.63089	20.6252	0
2025-02-11 18:30:00	20.6256	20.63088	20.6256	0
2025-02-11 18:35:00	20.6179	20.63008	20.6179	0
2025-02-11 18:40:00	20.6245	20.62805	20.6245	0
2025-02-11 18:45:00	20.6252	20.62749	20.6252	0
2025-02-11 18:50:00	20.6249	20.62689	20.6249	0
2025-02-11 18:55:00	20.6247	20.62625	20.6247	0
2025-02-11 19:00:00	20.6253	20.62561	20.6253	0
2025-02-11 19:05:00	20.6317	20.62563	20.6317	0
2025-02-11 19:10:00	20.6255	20.62505	20.6255	0
2025-02-11 19:15:00	20.6252	20.62505	20.6252	0
2025-02-11 19:20:00	20.6249	20.62498	20.6249	0
2025-02-11 19:25:00	20.6249	20.62568	20.6249	0
2025-02-11 19:30:00	20.6187	20.6251	20.6187	0
2025-02-11 19:35:00	20.6257	20.62515	20.6257	0
2025-02-11 19:40:00	20.6192	20.62458	20.6192	0
2025-02-11 19:45:00	20.6194	20.62405	20.6194	0
2025-02-11 19:50:00	20.6261	20.62413	20.6261	0
2025-02-11 19:55:00	20.6188	20.62284	20.6188	0
2025-02-11 20:00:00	20.6458	20.62487	20.6458	0
2025-02-11 20:05:00	20.6453	20.62688	20.6453	0
2025-02-11 20:10:00	20.6383	20.62822	20.6383	0
2025-02-11 20:15:00	20.6388	20.62961	20.6388	0
2025-02-11 20:20:00	20.6391	20.63165	20.6391	0
2025-02-11 20:25:00	20.6453	20.63361	20.6453	0
2025-02-11 20:30:00	20.6383	20.63552	20.6383	0
2025-02-11 20:35:00	20.6314	20.63672	20.6314	0
2025-02-11 20:40:00	20.6453	20.63864	20.6453	0
2025-02-11 20:45:00	20.6516	20.64192	20.6516	0
2025-02-11 20:50:00	20.6455	20.64189	20.6455	0
2025-02-11 20:55:00	20.6457	20.64193	20.6457	0
2025-02-11 21:00:00	20.6447	20.64257	20.6447	0
2025-02-11 21:05:00	20.6447	20.64316	20.6447	0
2025-02-11 21:10:00	20.6453	20.64378	20.6453	0
2025-02-11 21:15:00	20.645	20.64375	20.645	0
2025-02-11 21:20:00	20.6449	20.64441	20.6449	0
2025-02-11 21:25:00	20.6514	20.64641	20.6514	0
2025-02-11 21:30:00	20.6519	20.64707	20.6519	0
2025-02-11 21:35:00	20.6456	20.64647	20.6456	0
2025-02-11 21:40:00	20.6459	20.64651	20.6459	0
2025-02-11 21:45:00	20.646	20.64654	20.646	0
2025-02-11 21:50:00	20.6595	20.64802	20.6595	0
2025-02-11 21:55:00	20.6523	20.64878	20.6523	0
2025-02-11 22:00:00	20.6452	20.64877	20.6452	0
2025-02-11 22:05:00	20.645	20.64877	20.645	0
2025-02-11 22:10:00	20.6443	20.64871	20.6443	0
2025-02-11 22:15:00	20.6583	20.6494	20.6583	0
2025-02-11 22:20:00	20.6455	20.64876	20.6455	0
2025-02-11 22:25:00	20.6524	20.64944	20.6524	0
2025-02-11 22:30:00	20.6653	20.65138	20.6653	0
2025-02-11 22:35:00	20.6516	20.65194	20.6516	0
2025-02-11 22:40:00	20.6588	20.65187	20.6588	0
2025-02-11 22:45:00	20.6591	20.65255	20.6591	0
2025-02-11 22:50:00	20.6593	20.65396	20.6593	0
2025-02-11 22:55:00	20.6527	20.65473	20.6527	0
2025-02-11 23:00:00	20.6588	20.65618	20.6588	0
2025-02-11 23:05:00	20.6591	20.65626	20.6591	0
2025-02-11 23:10:00	20.6726	20.65897	20.6726	0
2025-02-11 23:15:00	20.6587	20.6596	20.6587	0
2025-02-11 23:20:00	20.6591	20.65898	20.6591	0
2025-02-11 23:25:00	20.6593	20.65975	20.6593	0
2025-02-11 23:30:00	20.6722	20.66109	20.6722	0
2025-02-11 23:35:00	20.6658	20.66176	20.6658	0
2025-02-11 23:40:00	20.6793	20.66376	20.6793	0
2025-02-11 23:45:00	20.6722	20.66571	20.6722	0
2025-02-11 23:50:00	20.6585	20.66568	20.6585	0
2025-02-11 23:55:00	20.6582	20.66559	20.6582	0
2025-02-12 00:00:00	20.6714	20.66547	20.6714	0
2025-02-12 00:05:00	20.6841	20.66801	20.6841	0
2025-02-12 00:10:00	20.6769	20.66979	20.6769	0
2025-02-12 00:15:00	20.6706	20.67092	20.6706	0
2025-02-12 00:20:00	20.6707	20.67077	20.6707	0
2025-02-12 00:25:00	20.6715	20.67134	20.6715	0
2025-02-12 00:30:00	20.6721	20.67062	20.6721	0
2025-02-12 00:35:00	20.6717	20.67057	20.6717	0
2025-02-12 00:40:00	20.6715	20.67187	20.6715	0
2025-02-12 00:45:00	20.6713	20.67318	20.6713	0
2025-02-12 00:50:00	20.6707	20.67311	20.6707	0
2025-02-12 00:55:00	20.6849	20.67319	20.6849	0
2025-02-12 01:00:00	20.6708	20.67258	20.6708	0
2025-02-12 01:05:00	20.6716	20.67268	20.6716	0
2025-02-12 01:10:00	20.6721	20.67282	20.6721	0
2025-02-12 01:15:00	20.6791	20.67358	20.6791	0
2025-02-12 01:20:00	20.6719	20.67356	20.6719	0
2025-02-12 01:25:00	20.6851	20.6749	20.6851	0
2025-02-12 01:30:00	20.6722	20.67497	20.6722	0
2025-02-12 01:35:00	20.6712	20.67496	20.6712	0
2025-02-12 01:40:00	20.6773	20.67562	20.6773	0
2025-02-12 01:45:00	20.6708	20.67421	20.6708	0
2025-02-12 01:50:00	20.671	20.67423	20.671	0
2025-02-12 01:55:00	20.6712	20.67419	20.6712	0
2025-02-12 02:00:00	20.6846	20.67544	20.6846	0
2025-02-12 02:05:00	20.6852	20.67605	20.6852	0
2025-02-12 02:10:00	20.6849	20.67735	20.6849	0
2025-02-12 02:15:00	20.6847	20.67731	20.6847	0
2025-02-12 02:20:00	20.6853	20.67862	20.6853	0
2025-02-12 02:25:00	20.685	20.68	20.685	0
2025-02-12 02:30:00	20.6842	20.68069	20.6842	0
2025-02-12 02:35:00	20.6778	20.68139	20.6778	0
2025-02-12 02:40:00	20.6784	20.68213	20.6784	0
2025-02-12 02:45:00	20.685	20.68351	20.685	0
2025-02-12 02:50:00	20.6848	20.68353	20.6848	0
2025-02-12 02:55:00	20.678	20.68281	20.678	0
2025-02-12 03:00:00	20.6852	20.68284	20.6852	0
2025-02-12 03:05:00	20.6983	20.6842	20.6983	0
2025-02-12 03:10:00	20.6916	20.68483	20.6916	0
2025-02-12 03:15:00	20.6915	20.68548	20.6915	0
2025-02-12 03:20:00	20.7121	20.68827	20.7121	0
2025-02-12 03:25:00	20.7057	20.69106	20.7057	0
2025-02-12 03:30:00	20.6986	20.69308	20.6986	0
2025-02-12 03:35:00	20.699	20.69448	20.699	0
2025-02-12 03:40:00	20.6987	20.69587	20.6987	0
2025-02-12 03:45:00	20.6983	20.6979	20.6983	0
2025-02-12 03:50:00	20.6981	20.69919	20.6981	0
2025-02-12 03:55:00	20.698	20.69916	20.698	0
2025-02-12 04:00:00	20.7053	20.70053	20.7053	0
2025-02-12 04:05:00	20.6984	20.70122	20.6984	0
2025-02-12 04:10:00	20.6989	20.6999	20.6989	0
2025-02-12 04:15:00	20.6979	20.69912	20.6979	0
2025-02-12 04:20:00	20.6985	20.69911	20.6985	0
2025-02-12 04:25:00	20.6989	20.6991	20.6989	0
2025-02-12 04:30:00	20.7053	20.69976	20.7053	0
2025-02-12 04:35:00	20.7051	20.70044	20.7051	0
2025-02-12 04:40:00	20.705	20.70113	20.705	0
2025-02-12 04:45:00	20.7048	20.70181	20.7048	0
2025-02-12 04:50:00	20.7053	20.70181	20.7053	0
2025-02-12 04:55:00	20.705	20.70247	20.705	0
2025-02-12 05:00:00	20.7048	20.70306	20.7048	0
2025-02-12 05:05:00	20.7254	20.70581	20.7254	0
2025-02-12 05:10:00	20.7252	20.70848	20.7252	0
2025-02-12 05:15:00	20.711	20.70969	20.711	0
2025-02-12 05:20:00	20.7117	20.71033	20.7117	0
2025-02-12 05:25:00	20.7382	20.71364	20.7382	0
2025-02-12 05:30:00	20.7248	20.71562	20.7248	0
2025-02-12 05:35:00	20.7247	20.71761	20.7247	0
2025-02-12 05:40:00	20.7319	20.72027	20.7319	0
2025-02-12 05:45:00	20.7323	20.723	20.7323	0
2025-02-12 05:50:00	20.7326	20.72578	20.7326	0
2025-02-12 05:55:00	20.7387	20.72711	20.7387	0
2025-02-12 06:00:00	20.7324	20.72783	20.7324	0
2025-02-12 06:05:00	20.7393	20.73066	20.7393	0
2025-02-12 06:10:00	20.7456	20.73405	20.7456	0
2025-02-12 06:15:00	20.7592	20.73615	20.7592	0
2025-02-12 06:20:00	20.7581	20.73948	20.7581	0
2025-02-12 06:25:00	20.7515	20.74216	20.7515	0
2025-02-12 06:30:00	20.7381	20.74278	20.7381	0
2025-02-12 06:35:00	20.7387	20.74342	20.7387	0
2025-02-12 06:40:00	20.7391	20.74407	20.7391	0
2025-02-12 06:45:00	20.7519	20.74539	20.7519	0
2025-02-12 06:50:00	20.7523	20.74738	20.7523	0
2025-02-12 06:55:00	20.7519	20.74864	20.7519	0
2025-02-12 07:00:00	20.739	20.74798	20.739	0
2025-02-12 07:05:00	20.6859	20.74065	20.6859	0
2025-02-12 07:10:00	20.6581	20.73065	20.6581	0
2025-02-12 07:15:00	20.6713	20.72263	20.6713	0
2025-02-12 07:20:00	20.7119	20.72001	20.7119	0
2025-02-12 07:25:00	20.7323	20.71937	20.7323	0
2025-02-12 07:30:00	20.7387	20.71933	20.7387	0
2025-02-12 07:35:00	20.7311	20.71725	20.7311	0
2025-02-12 07:40:00	20.7378	20.7158	20.7378	0
2025-02-12 07:45:00	20.7379	20.7144	20.7379	0
2025-02-12 07:50:00	20.7052	20.71102	20.7052	0
2025-02-12 07:55:00	20.6516	20.70759	20.6516	0
2025-02-12 08:00:00	20.6454	20.70632	20.6454	0
2025-02-12 08:05:00	20.6391	20.7031	20.6391	0
2025-02-12 08:10:00	20.6252	20.69443	20.6252	0
2025-02-12 08:15:00	20.6184	20.68304	20.6184	0
2025-02-12 08:20:00	20.5916	20.66833	20.5916	0
2025-02-12 08:25:00	20.5847	20.65369	20.5847	0
2025-02-12 08:30:00	20.5573	20.63564	20.5573	0
2025-02-12 08:35:00	20.5515	20.617	20.5515	0
2025-02-12 08:40:00	20.5313	20.59961	20.5313	0
2025-02-12 08:45:00	20.5385	20.5883	20.5385	0
2025-02-12 08:50:00	20.6056	20.58432	20.6056	0
2025-02-12 08:55:00	20.6459	20.585	20.6459	0
2025-02-12 09:00:00	20.6594	20.58842	20.6594	0
2025-02-12 09:05:00	20.6588	20.59246	20.6588	0
2025-02-12 09:10:00	20.6724	20.60054	20.6724	0
2025-02-12 09:15:00	20.6854	20.61061	20.6854	0
2025-02-12 09:20:00	20.6978	20.62466	20.6978	0
2025-02-12 09:25:00	20.7045	20.63996	20.7045	0
2025-02-12 09:30:00	20.7111	20.65794	20.7111	0
2025-02-12 09:35:00	20.7372	20.67781	20.7372	0
2025-02-12 09:40:00	20.7315	20.6904	20.7315	0
2025-02-12 09:45:00	20.7313	20.69894	20.7313	0
2025-02-12 09:50:00	20.7379	20.70679	20.7379	0
2025-02-12 09:55:00	20.7373	20.71464	20.7373	0
2025-02-12 10:00:00	20.7448	20.72188	20.7448	0
2025-02-12 10:05:00	20.7454	20.72788	20.7454	0
2025-02-12 10:10:00	20.7517	20.73327	20.7517	0
2025-02-12 10:15:00	20.7515	20.73797	20.7515	0
2025-02-12 10:20:00	20.7513	20.74199	20.7513	0
2025-02-12 10:25:00	20.7581	20.74408	20.7581	0
2025-02-12 10:30:00	20.7653	20.74746	20.7653	0
2025-02-12 10:35:00	20.7651	20.75084	20.7651	0
2025-02-12 10:40:00	20.7656	20.75361	20.7656	0
2025-02-12 10:45:00	20.7785	20.75773	20.7785	0
2025-02-12 10:50:00	20.8056	20.76381	20.8056	0
2025-02-12 10:55:00	20.7926	20.76853	20.7926	0
2025-02-12 11:00:00	20.7921	20.77257	20.7921	0
2025-02-12 11:05:00	20.7917	20.77659	20.7917	0
2025-02-12 11:10:00	20.7915	20.78061	20.7915	0
2025-02-12 11:15:00	20.7921	20.78401	20.7921	0
2025-02-12 11:20:00	20.7917	20.78665	20.7917	0
2025-02-12 11:25:00	20.7989	20.79003	20.7989	0
2025-02-12 11:30:00	20.8052	20.79399	20.8052	0
2025-02-12 11:35:00	20.8184	20.79798	20.8184	0
2025-02-12 11:40:00	20.8189	20.79931	20.8189	0
2025-02-12 11:45:00	20.8186	20.80191	20.8186	0
2025-02-12 11:50:00	20.8111	20.80381	20.8111	0
2025-02-12 11:55:00	20.8111	20.80575	20.8111	0
2025-02-12 12:00:00	20.8178	20.80838	20.8178	0
2025-02-12 12:05:00	20.8178	20.81095	20.8178	0
2025-02-12 12:10:00	20.8318	20.81496	20.8318	0
2025-02-12 12:15:00	20.8189	20.81696	20.8189	0
2025-02-12 12:20:00	20.8185	20.81829	20.8185	0
2025-02-12 12:25:00	20.819	20.81835	20.819	0
2025-02-12 12:30:00	20.8113	20.81759	20.8113	0
2025-02-12 12:35:00	20.7712	20.81285	20.7712	0
2025-02-12 12:40:00	20.764	20.80814	20.764	0
2025-02-12 12:45:00	20.7448	20.80151	20.7448	0
2025-02-12 12:50:00	20.7648	20.79621	20.7648	0
2025-02-12 12:55:00	20.7387	20.7883	20.7387	0
2025-02-12 13:00:00	20.719	20.77702	20.719	0
2025-02-12 13:05:00	20.7259	20.76772	20.7259	0
2025-02-12 13:10:00	20.7454	20.76041	20.7454	0
2025-02-12 13:15:00	20.7519	20.7537	20.7519	0
2025-02-12 13:20:00	20.7456	20.74713	20.7456	0
2025-02-12 13:25:00	20.732	20.74321	20.732	0
2025-02-12 13:30:00	20.7111	20.73792	20.7111	0
2025-02-12 13:35:00	20.7318	20.73662	20.7318	0
2025-02-12 13:40:00	20.751	20.73524	20.751	0
2025-02-12 13:45:00	20.7917	20.74054	20.7917	0
2025-02-12 13:50:00	20.805	20.74914	20.805	0
2025-02-12 13:55:00	20.8048	20.75703	20.8048	0
2025-02-12 14:00:00	20.8048	20.76297	20.8048	0
2025-02-12 14:05:00	20.8321	20.77099	20.8321	0
2025-02-12 14:10:00	20.8658	20.78301	20.8658	0
2025-02-12 14:15:00	20.886	20.79841	20.886	0
2025-02-12 14:20:00	20.8922	20.81652	20.8922	0
2025-02-12 14:25:00	20.9052	20.83386	20.9052	0
2025-02-12 14:30:00	20.9116	20.84992	20.9116	0
2025-02-12 14:35:00	20.9115	20.8619	20.9115	0
2025-02-12 14:40:00	20.9248	20.87388	20.9248	0
2025-02-12 14:45:00	20.9115	20.88455	20.9115	0
2025-02-12 14:50:00	20.9321	20.89728	20.9321	0
2025-02-12 14:55:00	20.9246	20.90653	20.9246	0
2025-02-12 15:00:00	20.924	20.91235	20.924	0
2025-02-12 15:05:00	20.9236	20.91611	20.9236	0
2025-02-12 15:10:00	20.9241	20.9193	20.9241	0
2025-02-12 15:15:00	20.9237	20.92115	20.9237	0
2025-02-12 15:20:00	20.9234	20.92233	20.9234	0
2025-02-12 15:25:00	20.9233	20.92351	20.9233	0
2025-02-12 15:30:00	20.9172	20.92275	20.9172	0
2025-02-12 15:35:00	20.9248	20.92408	20.9248	0
2025-02-12 15:40:00	20.9254	20.92341	20.9254	0
2025-02-12 15:45:00	20.9252	20.92347	20.9252	0
2025-02-12 15:50:00	20.925	20.92357	20.925	0
2025-02-12 15:55:00	20.9243	20.92364	20.9243	0
2025-02-12 16:00:00	20.9238	20.92361	20.9238	0
2025-02-12 16:05:00	20.9235	20.92359	20.9235	0
2025-02-12 16:10:00	20.924	20.92365	20.924	0
2025-02-12 16:15:00	20.917	20.92302	20.917	0
2025-02-12 16:20:00	20.9234	20.92364	20.9234	0
2025-02-12 16:25:00	20.9173	20.92289	20.9173	0
2025-02-12 16:30:00	20.9175	20.9221	20.9175	0
2025-02-12 16:35:00	20.931	20.92268	20.931	0
2025-02-12 16:40:00	20.9238	20.92256	20.9238	0
2025-02-12 16:45:00	20.9235	20.92248	20.9235	0
2025-02-12 16:50:00	20.93	20.9231	20.93	0
2025-02-12 16:55:00	20.9245	20.9232	20.9245	0
2025-02-12 17:00:00	20.9239	20.92319	20.9239	0
2025-02-12 17:05:00	20.9236	20.92385	20.9236	0
2025-02-12 17:10:00	20.9246	20.92397	20.9246	0
2025-02-12 17:15:00	20.9374	20.92598	20.9374	0
2025-02-12 17:20:00	20.9237	20.9266	20.9237	0
2025-02-12 17:25:00	20.9247	20.92597	20.9247	0
2025-02-12 17:30:00	20.9253	20.92612	20.9253	0
2025-02-12 17:35:00	20.9384	20.92761	20.9384	0
2025-02-12 17:40:00	20.931	20.92771	20.931	0
2025-02-12 17:45:00	20.9244	20.9277	20.9244	0
2025-02-12 17:50:00	20.9239	20.9277	20.9239	0
2025-02-12 17:55:00	20.9242	20.92776	20.9242	0
2025-02-12 18:00:00	20.925	20.9278	20.925	0
2025-02-12 18:05:00	20.9249	20.92655	20.9249	0
2025-02-12 18:10:00	20.9254	20.92672	20.9254	0
2025-02-12 18:15:00	20.9251	20.92676	20.9251	0
2025-02-12 18:20:00	20.9249	20.92672	20.9249	0
2025-02-12 18:25:00	20.9314	20.92602	20.9314	0
2025-02-12 18:30:00	20.9441	20.92733	20.9441	0
2025-02-12 18:35:00	20.9376	20.92865	20.9376	0
2025-02-12 18:40:00	20.9312	20.92938	20.9312	0
2025-02-12 18:45:00	20.9312	20.93008	20.9312	0
2025-02-12 18:50:00	20.9312	20.9307	20.9312	0
2025-02-12 18:55:00	20.9312	20.93133	20.9312	0
2025-02-12 19:00:00	20.924	20.93119	20.924	0
2025-02-12 19:05:00	20.9303	20.93171	20.9303	0
2025-02-12 19:10:00	20.9241	20.93163	20.9241	0
2025-02-12 19:15:00	20.9237	20.93086	20.9237	0
2025-02-12 19:20:00	20.9234	20.92879	20.9234	0
2025-02-12 19:25:00	20.9512	20.93015	20.9512	0
2025-02-12 19:30:00	20.9379	20.93082	20.9379	0
2025-02-12 19:35:00	20.9512	20.93282	20.9512	0
2025-02-12 19:40:00	20.9447	20.93417	20.9447	0
2025-02-12 19:45:00	20.938	20.93485	20.938	0
2025-02-12 19:50:00	20.9507	20.93752	20.9507	0
2025-02-12 19:55:00	20.9437	20.93886	20.9437	0
2025-02-12 20:00:00	20.9441	20.94086	20.9441	0
2025-02-12 20:05:00	20.945	20.94299	20.945	0
2025-02-12 20:10:00	20.9448	20.94513	20.9448	0
2025-02-12 20:15:00	20.938	20.94381	20.938	0
2025-02-12 20:20:00	20.9387	20.94389	20.9387	0
2025-02-12 20:25:00	20.9452	20.94329	20.9452	0
2025-02-12 20:30:00	20.959	20.94472	20.959	0
2025-02-12 20:35:00	20.9647	20.94739	20.9647	0
2025-02-12 20:40:00	20.9574	20.94806	20.9574	0
2025-02-12 20:45:00	20.9509	20.94878	20.9509	0
2025-02-12 20:50:00	20.9512	20.94949	20.9512	0
2025-02-12 20:55:00	20.9519	20.95018	20.9519	0
2025-02-12 21:00:00	20.9451	20.95021	20.9451	0
2025-02-12 21:05:00	20.945	20.95091	20.945	0
2025-02-12 21:10:00	20.9517	20.95221	20.9517	0
2025-02-12 21:15:00	20.945	20.95219	20.945	0
2025-02-12 21:20:00	20.9515	20.95144	20.9515	0
2025-02-12 21:25:00	20.9521	20.95018	20.9521	0
2025-02-12 21:30:00	20.9512	20.94956	20.9512	0
2025-02-12 21:35:00	20.9447	20.94894	20.9447	0
2025-02-12 21:40:00	20.9441	20.94823	20.9441	0
2025-02-12 21:45:00	20.9444	20.94748	20.9444	0
2025-02-12 21:50:00	20.9451	20.94748	20.9451	0
2025-02-12 21:55:00	20.9449	20.94747	20.9449	0
2025-02-12 22:00:00	20.9388	20.94618	20.9388	0
2025-02-12 22:05:00	20.9451	20.94619	20.9451	0
2025-02-12 22:10:00	20.9456	20.9456	20.9456	0
2025-02-12 22:15:00	20.938	20.94419	20.938	0
2025-02-12 22:20:00	20.9448	20.94355	20.9448	0
2025-02-12 22:25:00	20.9447	20.94355	20.9447	0
2025-02-12 22:30:00	20.9441	20.94355	20.9441	0
2025-02-12 22:35:00	20.9442	20.94353	20.9442	0
2025-02-12 22:40:00	20.945	20.94352	20.945	0
2025-02-12 22:45:00	20.9389	20.94292	20.9389	0
2025-02-12 22:50:00	20.9446	20.9435	20.9446	0
2025-02-12 22:55:00	20.944	20.94339	20.944	0
2025-02-12 23:00:00	20.9449	20.94332	20.9449	0
2025-02-12 23:05:00	20.9376	20.94328	20.9376	0
2025-02-12 23:10:00	20.9377	20.94257	20.9377	0
2025-02-12 23:15:00	20.9384	20.94194	20.9384	0
2025-02-12 23:20:00	20.945	20.94203	20.945	0
2025-02-12 23:25:00	20.9443	20.94204	20.9443	0
2025-02-12 23:30:00	20.9438	20.94192	20.9438	0
2025-02-12 23:35:00	20.9435	20.94238	20.9435	0
2025-02-12 23:40:00	20.9372	20.94164	20.9372	0
2025-02-12 23:45:00	20.9443	20.94167	20.9443	0
2025-02-12 23:50:00	20.951	20.94228	20.951	0
2025-02-12 23:55:00	20.9512	20.94364	20.9512	0
2025-02-13 00:00:00	20.9446	20.94433	20.9446	0
2025-02-13 00:05:00	20.9507	20.94556	20.9507	0
2025-02-13 00:10:00	20.9436	20.94542	20.9436	0
2025-02-13 00:15:00	20.9434	20.94533	20.9434	0
2025-02-13 00:20:00	20.9512	20.94607	20.9512	0
2025-02-13 00:25:00	20.9512	20.94684	20.9512	0
2025-02-13 00:30:00	20.9447	20.94759	20.9447	0
2025-02-13 00:35:00	20.9507	20.94823	20.9507	0
2025-02-13 00:40:00	20.9504	20.94817	20.9504	0
2025-02-13 00:45:00	20.9707	20.95012	20.9707	0
2025-02-13 00:50:00	21.0044	20.9561	21.0044	0
2025-02-13 00:55:00	20.9772	20.95875	20.9772	0
2025-02-13 01:00:00	20.9708	20.96147	20.9708	0
2025-02-13 01:05:00	20.9709	20.96422	20.9709	0
2025-02-13 01:10:00	20.9777	20.96687	20.9777	0
2025-02-13 01:15:00	20.9718	20.96893	20.9718	0
2025-02-13 01:20:00	20.9723	20.97169	20.9723	0
2025-02-13 01:25:00	20.9721	20.97383	20.9721	0
2025-02-13 01:30:00	20.9712	20.97591	20.9712	0
2025-02-13 01:35:00	20.9647	20.97531	20.9647	0
2025-02-13 01:40:00	20.9646	20.97133	20.9646	0
2025-02-13 01:45:00	20.9641	20.97002	20.9641	0
2025-02-13 01:50:00	20.9649	20.96943	20.9649	0
2025-02-13 01:55:00	20.9648	20.96882	20.9648	0
2025-02-13 02:00:00	20.9647	20.96752	20.9647	0
2025-02-13 02:05:00	20.9641	20.96675	20.9641	0
2025-02-13 02:10:00	20.9644	20.96596	20.9644	0
2025-02-13 02:15:00	20.9713	20.96588	20.9713	0
2025-02-13 02:20:00	20.9646	20.96522	20.9646	0
2025-02-13 02:25:00	20.9712	20.96587	20.9712	0
2025-02-13 02:30:00	20.9707	20.96648	20.9707	0
2025-02-13 02:35:00	20.9703	20.9671	20.9703	0
2025-02-13 02:40:00	20.964	20.96701	20.964	0
2025-02-13 02:45:00	20.9636	20.96689	20.9636	0
2025-02-13 02:50:00	20.9634	20.96676	20.9634	0
2025-02-13 02:55:00	20.9712	20.96747	20.9712	0
2025-02-13 03:00:00	20.9773	20.96876	20.9773	0
2025-02-13 03:05:00	20.9636	20.96799	20.9636	0
2025-02-13 03:10:00	20.9701	20.96854	20.9701	0
2025-02-13 03:15:00	20.9706	20.96848	20.9706	0
2025-02-13 03:20:00	20.9715	20.96856	20.9715	0
2025-02-13 03:25:00	20.9782	20.96935	20.9782	0
2025-02-13 03:30:00	20.9916	20.97211	20.9916	0
2025-02-13 03:35:00	20.9788	20.97363	20.9788	0
2025-02-13 03:40:00	20.9913	20.97642	20.9913	0
2025-02-13 03:45:00	20.9914	20.97844	20.9914	0
2025-02-13 03:50:00	20.9915	20.97986	20.9915	0
2025-02-13 03:55:00	20.9842	20.98192	20.9842	0
2025-02-13 04:00:00	20.9776	20.98267	20.9776	0
2025-02-13 04:05:00	20.9838	20.98399	20.9838	0
2025-02-13 04:10:00	20.9769	20.98453	20.9769	0
2025-02-13 04:15:00	20.9846	20.98517	20.9846	0
2025-02-13 04:20:00	20.984	20.98441	20.984	0
2025-02-13 04:25:00	20.9849	20.98502	20.9849	0
2025-02-13 04:30:00	20.9781	20.9837	20.9781	0
2025-02-13 04:35:00	20.9842	20.98298	20.9842	0
2025-02-13 04:40:00	20.9783	20.98166	20.9783	0
2025-02-13 04:45:00	20.9782	20.98106	20.9782	0
2025-02-13 04:50:00	20.9909	20.98239	20.9909	0
2025-02-13 04:55:00	20.9778	20.98179	20.9778	0
2025-02-13 05:00:00	20.9778	20.98188	20.9778	0
2025-02-13 05:05:00	20.9845	20.98187	20.9845	0
2025-02-13 05:10:00	20.9847	20.98194	20.9847	0
2025-02-13 05:15:00	20.9841	20.98186	20.9841	0
2025-02-13 05:20:00	20.9837	20.98242	20.9837	0
2025-02-13 05:25:00	20.9773	20.98173	20.9773	0
2025-02-13 05:30:00	20.9836	20.98226	20.9836	0
2025-02-13 05:35:00	20.978	20.98224	20.978	0
2025-02-13 05:40:00	20.9915	20.9823	20.9915	0
2025-02-13 05:45:00	20.9908	20.9836	20.9908	0
2025-02-13 05:50:00	20.9837	20.98419	20.9837	0
2025-02-13 05:55:00	21.004	20.98614	21.004	0
2025-02-13 06:00:00	21.0049	20.98816	21.0049	0
2025-02-13 06:05:00	20.9983	20.98958	20.9983	0
2025-02-13 06:10:00	21.0043	20.99164	21.0043	0
2025-02-13 06:15:00	20.9977	20.99368	20.9977	0
2025-02-13 06:20:00	21.0039	20.99571	21.0039	0
2025-02-13 06:25:00	21.0115	20.99906	21.0115	0
2025-02-13 06:30:00	21.0042	21.00033	21.0042	0
2025-02-13 06:35:00	21.0043	21.00168	21.0043	0
2025-02-13 06:40:00	21.0051	21.00382	21.0051	0
2025-02-13 06:45:00	21.0044	21.00386	21.0044	0
2025-02-13 06:50:00	21.0044	21.00381	21.0044	0
2025-02-13 06:55:00	20.9973	21.00371	20.9973	0
2025-02-13 07:00:00	20.9636	20.99964	20.9636	0
2025-02-13 07:05:00	20.9367	20.99354	20.9367	0
2025-02-13 07:10:00	20.9499	20.98814	20.9499	0
2025-02-13 07:15:00	20.9778	20.98477	20.9778	0
2025-02-13 07:20:00	20.9839	20.98274	20.9839	0
2025-02-13 07:25:00	20.9848	20.98079	20.9848	0
2025-02-13 07:30:00	20.9916	20.97944	20.9916	0
2025-02-13 07:35:00	21.0121	20.98021	21.0121	0
2025-02-13 07:40:00	21.0125	20.98102	21.0125	0
2025-02-13 07:45:00	21.0194	20.98323	21.0194	0
2025-02-13 07:50:00	20.9722	20.98409	20.9722	0
2025-02-13 07:55:00	20.9926	20.98968	20.9926	0
2025-02-13 08:00:00	20.9988	20.99457	20.9988	0
2025-02-13 08:05:00	21.0046	20.99725	21.0046	0
2025-02-13 08:10:00	21.0112	20.99998	21.0112	0
2025-02-13 08:15:00	21.024	21.0039	21.024	0
2025-02-13 08:20:00	21.0175	21.00649	21.0175	0
2025-02-13 08:25:00	21.0177	21.00705	21.0177	0
2025-02-13 08:30:00	21.0172	21.00752	21.0172	0
2025-02-13 08:35:00	20.9776	21.00334	20.9776	0
2025-02-13 08:40:00	20.9443	21.00055	20.9443	0
2025-02-13 08:45:00	20.9772	20.99901	20.9772	0
2025-02-13 08:50:00	20.9969	20.99882	20.9969	0
2025-02-13 08:55:00	21.0046	20.99882	21.0046	0
2025-02-13 09:00:00	21.0114	20.99884	21.0114	0
2025-02-13 09:05:00	21.0115	20.99759	21.0115	0
2025-02-13 09:10:00	21.0114	20.99698	21.0114	0
2025-02-13 09:15:00	21.0182	20.99703	21.0182	0
2025-02-13 09:20:00	21.0175	20.99706	21.0175	0
2025-02-13 09:25:00	21.0184	21.00114	21.0184	0
2025-02-13 09:30:00	21.0176	21.00847	21.0176	0
2025-02-13 09:35:00	21.0177	21.01252	21.0177	0
2025-02-13 09:40:00	21.0172	21.01455	21.0172	0
2025-02-13 09:45:00	21.0176	21.01585	21.0176	0
2025-02-13 09:50:00	21.0251	21.01722	21.0251	0
2025-02-13 09:55:00	21.039	21.01997	21.039	0
2025-02-13 10:00:00	21.0252	21.02135	21.0252	0
2025-02-13 10:05:00	21.0311	21.02264	21.0311	0
2025-02-13 10:10:00	21.0245	21.02334	21.0245	0
2025-02-13 10:15:00	21.0306	21.02456	21.0306	0
2025-02-13 10:20:00	21.0309	21.02589	21.0309	0
2025-02-13 10:25:00	21.0038	21.0245	21.0038	0
2025-02-13 10:30:00	20.9768	21.02046	20.9768	0
2025-02-13 10:35:00	20.9779	21.01649	20.9779	0
2025-02-13 10:40:00	20.964	21.01038	20.964	0
2025-02-13 10:45:00	20.9716	21.00364	20.9716	0
2025-02-13 10:50:00	20.9648	20.9976	20.9648	0
2025-02-13 10:55:00	20.9914	20.99363	20.9914	0
2025-02-13 11:00:00	21.0054	20.99172	21.0054	0
2025-02-13 11:05:00	21.0312	20.99178	21.0312	0
2025-02-13 11:10:00	21.0446	20.99315	21.0446	0
2025-02-13 11:15:00	21.0573	20.9985	21.0573	0
2025-02-13 11:20:00	21.0576	21.00658	21.0576	0
2025-02-13 11:25:00	21.0578	21.01457	21.0578	0
2025-02-13 11:30:00	21.0647	21.02464	21.0647	0
2025-02-13 11:35:00	21.0713	21.03461	21.0713	0
2025-02-13 11:40:00	21.072	21.04533	21.072	0
2025-02-13 11:45:00	21.0717	21.05336	21.0717	0
2025-02-13 11:50:00	21.0716	21.05998	21.0716	0
2025-02-13 11:55:00	21.0715	21.06401	21.0715	0
2025-02-13 12:00:00	21.0714	21.06669	21.0714	0
2025-02-13 12:05:00	21.0313	21.06409	21.0313	0
2025-02-13 12:10:00	21.038	21.06213	21.038	0
2025-02-13 12:15:00	21.0246	21.05881	21.0246	0
2025-02-13 12:20:00	21.0174	21.05408	21.0174	0
2025-02-13 12:25:00	21.0316	21.05011	21.0316	0
2025-02-13 12:30:00	21.0316	21.04607	21.0316	0
2025-02-13 12:35:00	21.0383	21.04273	21.0383	0
2025-02-13 12:40:00	21.0589	21.04146	21.0589	0
2025-02-13 12:45:00	21.0713	21.04144	21.0713	0
2025-02-13 12:50:00	21.118	21.0461	21.118	0
2025-02-13 12:55:00	21.1313	21.0561	21.1313	0
2025-02-13 13:00:00	21.1374	21.06604	21.1374	0
2025-02-13 13:05:00	21.1504	21.07862	21.1504	0
2025-02-13 13:10:00	21.1648	21.09336	21.1648	0
2025-02-13 13:15:00	21.1521	21.10541	21.1521	0
2025-02-13 13:20:00	21.1585	21.1181	21.1585	0
2025-02-13 13:25:00	21.1578	21.13005	21.1578	0
2025-02-13 13:30:00	21.1506	21.13922	21.1506	0
2025-02-13 13:35:00	21.1636	21.14845	21.1636	0
2025-02-13 13:40:00	21.164	21.15305	21.164	0
2025-02-13 13:45:00	21.1777	21.15769	21.1777	0
2025-02-13 13:50:00	21.1713	21.16108	21.1713	0
2025-02-13 13:55:00	21.1641	21.16245	21.1641	0
2025-02-13 14:00:00	21.1643	21.1624	21.1643	0
2025-02-13 14:05:00	21.1579	21.16298	21.1579	0
2025-02-13 14:10:00	21.1373	21.16086	21.1373	0
2025-02-13 14:15:00	21.1244	21.15752	21.1244	0
2025-02-13 14:20:00	21.1512	21.15758	21.1512	0
2025-02-13 14:25:00	21.1579	21.15701	21.1579	0
2025-02-13 14:30:00	21.1714	21.15775	21.1714	0
2025-02-13 14:35:00	21.1641	21.15639	21.1641	0
2025-02-13 14:40:00	21.1711	21.15637	21.1711	0
2025-02-13 14:45:00	21.1706	21.15702	21.1706	0
2025-02-13 14:50:00	21.191	21.15969	21.191	0
2025-02-13 14:55:00	21.1773	21.16163	21.1773	0
2025-02-13 15:00:00	21.177	21.1656	21.177	0
2025-02-13 15:05:00	21.1701	21.17017	21.1701	0
2025-02-13 15:10:00	21.164	21.17145	21.164	0
2025-02-13 15:15:00	21.1637	21.17203	21.1637	0
2025-02-13 15:20:00	21.1642	21.17131	21.1642	0
2025-02-13 15:25:00	21.1638	21.17128	21.1638	0
2025-02-13 15:30:00	21.1569	21.16986	21.1569	0
2025-02-13 15:35:00	21.1573	21.16853	21.1573	0
2025-02-13 15:40:00	21.157	21.16513	21.157	0
2025-02-13 15:45:00	21.1507	21.16247	21.1507	0
2025-02-13 15:50:00	21.151	21.15987	21.151	0
2025-02-13 15:55:00	21.1773	21.16059	21.1773	0
2025-02-13 16:00:00	21.1703	21.16122	21.1703	0
2025-02-13 16:05:00	21.1641	21.16126	21.1641	0
2025-02-13 16:10:00	21.1778	21.16262	21.1778	0
2025-02-13 16:15:00	21.1706	21.1633	21.1706	0
2025-02-13 16:20:00	21.1642	21.16403	21.1642	0
2025-02-13 16:25:00	21.1577	21.16407	21.1577	0
2025-02-13 16:30:00	21.1572	21.16409	21.1572	0
2025-02-13 16:35:00	21.1636	21.16538	21.1636	0
2025-02-13 16:40:00	21.1501	21.16529	21.1501	0
2025-02-13 16:45:00	21.1507	21.16263	21.1507	0
2025-02-13 16:50:00	21.1509	21.16069	21.1509	0
2025-02-13 16:55:00	21.1579	21.16007	21.1579	0
2025-02-13 17:00:00	21.1512	21.15741	21.1512	0
2025-02-13 17:05:00	21.1507	21.15542	21.1507	0
2025-02-13 17:10:00	21.1511	21.15411	21.1511	0
2025-02-13 17:15:00	21.1506	21.1534	21.1506	0
2025-02-13 17:20:00	21.1516	21.15284	21.1516	0
2025-02-13 17:25:00	21.1448	21.15096	21.1448	0
2025-02-13 17:30:00	21.1508	21.15103	21.1508	0
2025-02-13 17:35:00	21.1505	21.15101	21.1505	0
2025-02-13 17:40:00	21.1502	21.15094	21.1502	0
2025-02-13 17:45:00	21.1446	21.14961	21.1446	0
2025-02-13 17:50:00	21.1446	21.14895	21.1446	0
2025-02-13 17:55:00	21.1448	21.14836	21.1448	0
2025-02-13 18:00:00	21.1508	21.14833	21.1508	0
2025-02-13 18:05:00	21.1512	21.14839	21.1512	0
2025-02-13 18:10:00	21.1514	21.14837	21.1514	0
2025-02-13 18:15:00	21.138	21.14769	21.138	0
2025-02-13 18:20:00	21.138	21.14641	21.138	0
2025-02-13 18:25:00	21.1447	21.14583	21.1447	0
2025-02-13 18:30:00	21.158	21.14661	21.158	0
2025-02-13 18:35:00	21.1508	21.14723	21.1508	0
2025-02-13 18:40:00	21.1437	21.14714	21.1437	0
2025-02-13 18:45:00	21.1502	21.14768	21.1502	0
2025-02-13 18:50:00	21.1441	21.14701	21.1441	0
2025-02-13 18:55:00	21.1437	21.14626	21.1437	0
2025-02-13 19:00:00	21.1501	21.14613	21.1501	0
2025-02-13 19:05:00	21.1307	21.1454	21.1307	0
2025-02-13 19:10:00	21.137	21.1453	21.137	0
2025-02-13 19:15:00	21.1368	21.14451	21.1368	0
2025-02-13 19:20:00	21.1379	21.1425	21.1379	0
2025-02-13 19:25:00	21.1381	21.14123	21.1381	0
2025-02-13 19:30:00	21.1515	21.14201	21.1515	0
2025-02-13 19:35:00	21.1449	21.14148	21.1449	0
2025-02-13 19:40:00	21.1443	21.1415	21.1443	0
2025-02-13 19:45:00	21.1505	21.14218	21.1505	0
2025-02-13 19:50:00	21.1443	21.1416	21.1443	0
2025-02-13 19:55:00	21.1372	21.14225	21.1372	0
2025-02-13 20:00:00	21.1375	21.1423	21.1375	0
2025-02-13 20:05:00	21.1377	21.14239	21.1377	0
2025-02-13 20:10:00	21.1379	21.14239	21.1379	0
2025-02-13 20:15:00	21.1379	21.14237	21.1379	0
2025-02-13 20:20:00	21.1374	21.14096	21.1374	0
2025-02-13 20:25:00	21.1377	21.14024	21.1377	0
2025-02-13 20:30:00	21.1373	21.13954	21.1373	0
2025-02-13 20:35:00	21.1503	21.13952	21.1503	0
2025-02-13 20:40:00	21.144	21.13949	21.144	0
2025-02-13 20:45:00	21.137	21.13947	21.137	0
2025-02-13 20:50:00	21.1368	21.1394	21.1368	0
2025-02-13 20:55:00	21.1567	21.1413	21.1567	0
2025-02-13 21:00:00	21.1505	21.14256	21.1505	0
2025-02-13 21:05:00	21.1502	21.14379	21.1502	0
2025-02-13 21:10:00	21.1434	21.14439	21.1434	0
2025-02-13 21:15:00	21.1433	21.14495	21.1433	0
2025-02-13 21:20:00	21.1504	21.14626	21.1504	0
2025-02-13 21:25:00	21.1641	21.14764	21.1641	0
2025-02-13 21:30:00	21.1576	21.149	21.1576	0
2025-02-13 21:35:00	21.1579	21.15109	21.1579	0
2025-02-13 21:40:00	21.1514	21.15255	21.1514	0
2025-02-13 21:45:00	21.1582	21.1527	21.1582	0
2025-02-13 21:50:00	21.1575	21.1534	21.1575	0
2025-02-13 21:55:00	21.1517	21.15355	21.1517	0
2025-02-13 22:00:00	21.1516	21.15437	21.1516	0
2025-02-13 22:05:00	21.1583	21.15587	21.1583	0
2025-02-13 22:10:00	21.151	21.15593	21.151	0
2025-02-13 22:15:00	21.1511	21.15463	21.1511	0
2025-02-13 22:20:00	21.1645	21.15532	21.1645	0
2025-02-13 22:25:00	21.1507	21.1546	21.1507	0
2025-02-13 22:30:00	21.177	21.15716	21.177	0
2025-02-13 22:35:00	21.1635	21.15769	21.1635	0
2025-02-13 22:40:00	21.1567	21.15761	21.1567	0
2025-02-13 22:45:00	21.1639	21.15883	21.1639	0
2025-02-13 22:50:00	21.1642	21.16009	21.1642	0
2025-02-13 22:55:00	21.1705	21.16131	21.1705	0
2025-02-13 23:00:00	21.1902	21.16523	21.1902	0
2025-02-13 23:05:00	21.1901	21.16913	21.1901	0
2025-02-13 23:10:00	21.1766	21.17034	21.1766	0
2025-02-13 23:15:00	21.1706	21.17233	21.1706	0
2025-02-13 23:20:00	21.1703	21.17166	21.1703	0
2025-02-13 23:25:00	21.1775	21.17306	21.1775	0
2025-02-13 23:30:00	21.1838	21.17577	21.1838	0
2025-02-13 23:35:00	21.1835	21.17773	21.1835	0
2025-02-13 23:40:00	21.1767	21.17898	21.1767	0
2025-02-13 23:45:00	21.1705	21.17898	21.1705	0
2025-02-13 23:50:00	21.1708	21.17704	21.1708	0
2025-02-13 23:55:00	21.1704	21.17507	21.1704	0
2025-02-14 00:00:00	21.1702	21.17443	21.1702	0
2025-02-14 00:05:00	21.1706	21.17443	21.1706	0
2025-02-14 00:10:00	21.171	21.1745	21.171	0
2025-02-14 00:15:00	21.1713	21.17388	21.1713	0
2025-02-14 00:20:00	21.178	21.1733	21.178	0
2025-02-14 00:25:00	21.1778	21.17273	21.1778	0
2025-02-14 00:30:00	21.1712	21.17218	21.1712	0
2025-02-14 00:35:00	21.1707	21.1722	21.1707	0
2025-02-14 00:40:00	21.1642	21.17154	21.1642	0
2025-02-14 00:45:00	21.1644	21.17094	21.1644	0
2025-02-14 00:50:00	21.1639	21.17031	21.1639	0
2025-02-14 00:55:00	21.1643	21.16968	21.1643	0
2025-02-14 01:00:00	21.1639	21.16897	21.1639	0
2025-02-14 01:05:00	21.1576	21.1676	21.1576	0
2025-02-14 01:10:00	21.1572	21.16552	21.1572	0
2025-02-14 01:15:00	21.1576	21.1635	21.1576	0
2025-02-14 01:20:00	21.1572	21.1621	21.1572	0
2025-02-14 01:25:00	21.1569	21.16072	21.1569	0
2025-02-14 01:30:00	21.1573	21.16003	21.1573	0
2025-02-14 01:35:00	21.157	21.15929	21.157	0
2025-02-14 01:40:00	21.1501	21.15791	21.1501	0
2025-02-14 01:45:00	21.1506	21.15654	21.1506	0
2025-02-14 01:50:00	21.1569	21.15584	21.1569	0
2025-02-14 01:55:00	21.1508	21.15516	21.1508	0
2025-02-14 02:00:00	21.1504	21.15448	21.1504	0
2025-02-14 02:05:00	21.1441	21.15313	21.1441	0
2025-02-14 02:10:00	21.1437	21.15178	21.1437	0
2025-02-14 02:15:00	21.1448	21.15057	21.1448	0
2025-02-14 02:20:00	21.1449	21.14933	21.1449	0
2025-02-14 02:25:00	21.1522	21.14885	21.1522	0
2025-02-14 02:30:00	21.1379	21.14763	21.1379	0
2025-02-14 02:35:00	21.138	21.14637	21.138	0
2025-02-14 02:40:00	21.1446	21.14514	21.1446	0
2025-02-14 02:45:00	21.138	21.14386	21.138	0
2025-02-14 02:50:00	21.1441	21.14323	21.1441	0
2025-02-14 02:55:00	21.1444	21.14326	21.1444	0
2025-02-14 03:00:00	21.1512	21.14401	21.1512	0
2025-02-14 03:05:00	21.1446	21.14399	21.1446	0
2025-02-14 03:10:00	21.1374	21.14324	21.1374	0
2025-02-14 03:15:00	21.1376	21.14178	21.1376	0
2025-02-14 03:20:00	21.1511	21.1431	21.1511	0
2025-02-14 03:25:00	21.1439	21.14369	21.1439	0
2025-02-14 03:30:00	21.1442	21.14365	21.1442	0
2025-02-14 03:35:00	21.151	21.14495	21.151	0
2025-02-14 03:40:00	21.1452	21.14506	21.1452	0
2025-02-14 03:45:00	21.1385	21.14447	21.1385	0
2025-02-14 03:50:00	21.1383	21.14318	21.1383	0
2025-02-14 03:55:00	21.1389	21.14261	21.1389	0
2025-02-14 04:00:00	21.1386	21.14273	21.1386	0
2025-02-14 04:05:00	21.1645	21.14542	21.1645	0
2025-02-14 04:10:00	21.1506	21.14537	21.1506	0
2025-02-14 04:15:00	21.1637	21.14735	21.1637	0
2025-02-14 04:20:00	21.1568	21.14861	21.1568	0
2025-02-14 04:25:00	21.1506	21.14857	21.1506	0
2025-02-14 04:30:00	21.1503	21.14908	21.1503	0
2025-02-14 04:35:00	21.1634	21.15157	21.1634	0
2025-02-14 04:40:00	21.1512	21.15286	21.1512	0
2025-02-14 04:45:00	21.1453	21.1535	21.1453	0
2025-02-14 04:50:00	21.1517	21.15481	21.1517	0
2025-02-14 04:55:00	21.151	21.15346	21.151	0
2025-02-14 05:00:00	21.1439	21.15279	21.1439	0
2025-02-14 05:05:00	21.1436	21.15078	21.1436	0
2025-02-14 05:10:00	21.1368	21.14878	21.1368	0
2025-02-14 05:15:00	21.1433	21.14805	21.1433	0
2025-02-14 05:20:00	21.1445	21.14747	21.1445	0
2025-02-14 05:25:00	21.1386	21.14499	21.1386	0
2025-02-14 05:30:00	21.1384	21.14371	21.1384	0
2025-02-14 05:35:00	21.1584	21.14502	21.1584	0
2025-02-14 05:40:00	21.151	21.14495	21.151	0
2025-02-14 05:45:00	21.1518	21.14503	21.1518	0
2025-02-14 05:50:00	21.1511	21.14575	21.1511	0
2025-02-14 05:55:00	21.1506	21.14645	21.1506	0
2025-02-14 06:00:00	21.1503	21.1478	21.1503	0
2025-02-14 06:05:00	21.1507	21.14854	21.1507	0
2025-02-14 06:10:00	21.1516	21.14925	21.1516	0
2025-02-14 06:15:00	21.1516	21.15055	21.1516	0
2025-02-14 06:20:00	21.1382	21.15053	21.1382	0
2025-02-14 06:25:00	21.1509	21.14978	21.1509	0
2025-02-14 06:30:00	21.151	21.14978	21.151	0
2025-02-14 06:35:00	21.1513	21.14973	21.1513	0
2025-02-14 06:40:00	21.1514	21.14976	21.1514	0
2025-02-14 06:45:00	21.1515	21.14985	21.1515	0
2025-02-14 06:50:00	21.1516	21.14998	21.1516	0
2025-02-14 06:55:00	21.1443	21.14934	21.1443	0
2025-02-14 07:00:00	21.1438	21.14856	21.1438	0
2025-02-14 07:05:00	21.1443	21.14783	21.1443	0
2025-02-14 07:10:00	21.1505	21.14906	21.1505	0
2025-02-14 07:15:00	21.1502	21.14899	21.1502	0
2025-02-14 07:20:00	21.1508	21.14897	21.1508	0
2025-02-14 07:25:00	21.171	21.15094	21.171	0
2025-02-14 07:30:00	21.1639	21.15219	21.1639	0
2025-02-14 07:35:00	21.1643	21.15347	21.1643	0
2025-02-14 07:40:00	21.1639	21.1547	21.1639	0
2025-02-14 07:45:00	21.1842	21.15869	21.1842	0
2025-02-14 07:50:00	21.171	21.16141	21.171	0
2025-02-14 07:55:00	21.1778	21.16476	21.1778	0
2025-02-14 08:00:00	21.1706	21.16677	21.1706	0
2025-02-14 08:05:00	21.1644	21.16819	21.1644	0
2025-02-14 08:10:00	21.1713	21.17024	21.1713	0
2025-02-14 08:15:00	21.1781	21.17095	21.1781	0
2025-02-14 08:20:00	21.1842	21.17298	21.1842	0
2025-02-14 08:25:00	21.1771	21.17426	21.1771	0
2025-02-14 08:30:00	21.1769	21.17556	21.1769	0
2025-02-14 08:35:00	21.1839	21.17553	21.1839	0
2025-02-14 08:40:00	21.1777	21.1762	21.1777	0
2025-02-14 08:45:00	21.1772	21.17614	21.1772	0
2025-02-14 08:50:00	21.1775	21.17683	21.1775	0
2025-02-14 08:55:00	21.1771	21.1781	21.1771	0
2025-02-14 09:00:00	21.1843	21.1794	21.1843	0
2025-02-14 09:05:00	21.1779	21.17938	21.1779	0
2025-02-14 09:10:00	21.1774	21.1787	21.1774	0
2025-02-14 09:15:00	21.1776	21.17875	21.1776	0
2025-02-14 09:20:00	21.1772	21.17878	21.1772	0
2025-02-14 09:25:00	21.1782	21.17821	21.1782	0
2025-02-14 09:30:00	21.1775	21.17819	21.1775	0
2025-02-14 09:35:00	21.1838	21.17885	21.1838	0
2025-02-14 09:40:00	21.1769	21.17879	21.1769	0
2025-02-14 09:45:00	21.1834	21.17942	21.1834	0
2025-02-14 09:50:00	21.2307	21.18406	21.2307	0
2025-02-14 09:55:00	21.2104	21.18731	21.2104	0
2025-02-14 10:00:00	21.2035	21.18992	21.2035	0
2025-02-14 10:05:00	21.2039	21.19255	21.2039	0
2025-02-14 10:10:00	21.1969	21.19452	21.1969	0
2025-02-14 10:15:00	21.1975	21.19645	21.1975	0
2025-02-14 10:20:00	21.1904	21.19774	21.1904	0
2025-02-14 10:25:00	21.1969	21.19905	21.1969	0
2025-02-14 10:30:00	21.1967	21.20103	21.1967	0
2025-02-14 10:35:00	21.2046	21.20315	21.2046	0
2025-02-14 10:40:00	21.204	21.20048	21.204	0
2025-02-14 10:45:00	21.2037	21.19981	21.2037	0
2025-02-14 10:50:00	21.1902	21.19848	21.1902	0
2025-02-14 10:55:00	21.19	21.19709	21.19	0
2025-02-14 11:00:00	21.2038	21.19778	21.2038	0
2025-02-14 11:05:00	21.2036	21.19839	21.2036	0
2025-02-14 11:10:00	21.2106	21.20041	21.2106	0
2025-02-14 11:15:00	21.2109	21.20181	21.2109	0
2025-02-14 11:20:00	21.2044	21.20258	21.2044	0
2025-02-14 11:25:00	21.2173	21.20385	21.2173	0
2025-02-14 11:30:00	21.2109	21.20454	21.2109	0
2025-02-14 11:35:00	21.2179	21.20596	21.2179	0
2025-02-14 11:40:00	21.2181	21.20875	21.2181	0
2025-02-14 11:45:00	21.2115	21.2109	21.2115	0
2025-02-14 11:50:00	21.2176	21.21228	21.2176	0
2025-02-14 11:55:00	21.2177	21.21369	21.2177	0
2025-02-14 12:00:00	21.2113	21.21376	21.2113	0
2025-02-14 12:05:00	21.2115	21.21382	21.2115	0
2025-02-14 12:10:00	21.2109	21.21447	21.2109	0
2025-02-14 12:15:00	21.2171	21.21445	21.2171	0
2025-02-14 12:20:00	21.2302	21.21638	21.2302	0
2025-02-14 12:25:00	21.2247	21.21706	21.2247	0
2025-02-14 12:30:00	21.2248	21.21773	21.2248	0
2025-02-14 12:35:00	21.2316	21.21974	21.2316	0
2025-02-14 12:40:00	21.2182	21.2198	21.2182	0
2025-02-14 12:45:00	21.2176	21.21979	21.2176	0
2025-02-14 12:50:00	21.2184	21.2205	21.2184	0
2025-02-14 12:55:00	21.2177	21.22112	21.2177	0
2025-02-14 13:00:00	21.2173	21.22176	21.2173	0
2025-02-14 13:05:00	21.2182	21.22187	21.2182	0
2025-02-14 13:10:00	21.2183	21.22068	21.2183	0
2025-02-14 13:15:00	21.2189	21.2201	21.2189	0
2025-02-14 13:20:00	21.2187	21.21949	21.2187	0
2025-02-14 13:25:00	21.2051	21.21684	21.2051	0
2025-02-14 13:30:00	21.1857	21.21359	21.1857	0
2025-02-14 13:35:00	21.1786	21.20969	21.1786	0
2025-02-14 13:40:00	21.1712	21.20497	21.1712	0
2025-02-14 13:45:00	21.1507	21.19827	21.1507	0
2025-02-14 13:50:00	21.1903	21.19557	21.1903	0
2025-02-14 13:55:00	21.2042	21.19417	21.2042	0
2025-02-14 14:00:00	21.2105	21.19339	21.2105	0
2025-02-14 14:05:00	21.2169	21.19319	21.2169	0
2025-02-14 14:10:00	21.2174	21.19306	21.2174	0
2025-02-14 14:15:00	21.2304	21.19559	21.2304	0
2025-02-14 14:20:00	21.2241	21.19943	21.2241	0
2025-02-14 14:25:00	21.2176	21.20333	21.2176	0
2025-02-14 14:30:00	21.2306	21.20927	21.2306	0
2025-02-14 14:35:00	21.2303	21.21723	21.2303	0
2025-02-14 14:40:00	21.2234	21.22054	21.2234	0
2025-02-14 14:45:00	21.2239	21.22251	21.2239	0
2025-02-14 14:50:00	21.2249	21.22395	21.2249	0
2025-02-14 14:55:00	21.2316	21.22542	21.2316	0
2025-02-14 15:00:00	21.245	21.22818	21.245	0
2025-02-14 15:05:00	21.231	21.22824	21.231	0
2025-02-14 15:10:00	21.2306	21.22889	21.2306	0
2025-02-14 15:15:00	21.2436	21.23149	21.2436	0
2025-02-14 15:20:00	21.2375	21.23218	21.2375	0
2025-02-14 15:25:00	21.2305	21.2322	21.2305	0
2025-02-14 15:30:00	21.2302	21.23288	21.2302	0
2025-02-14 15:35:00	21.2434	21.23483	21.2434	0
2025-02-14 15:40:00	21.2433	21.23667	21.2433	0
2025-02-14 15:45:00	21.2445	21.23796	21.2445	0
2025-02-14 15:50:00	21.2447	21.23793	21.2447	0
2025-02-14 15:55:00	21.2375	21.23858	21.2375	0
2025-02-14 16:00:00	21.2371	21.23923	21.2371	0
2025-02-14 16:05:00	21.2502	21.23989	21.2502	0
2025-02-14 16:10:00	21.2573	21.24187	21.2573	0
2025-02-14 16:15:00	21.2437	21.24319	21.2437	0
2025-02-14 16:20:00	21.2435	21.24452	21.2435	0
2025-02-14 16:25:00	21.2439	21.24457	21.2439	0
2025-02-14 16:30:00	21.2443	21.24467	21.2443	0
2025-02-14 16:35:00	21.258	21.24602	21.258	0
2025-02-14 16:40:00	21.2515	21.2467	21.2515	0
2025-02-14 16:45:00	21.2581	21.24876	21.2581	0
2025-02-14 16:50:00	21.2575	21.2508	21.2575	0
2025-02-14 16:55:00	21.2444	21.25022	21.2444	0
2025-02-14 17:00:00	21.2439	21.24888	21.2439	0
2025-02-14 17:05:00	21.2443	21.24894	21.2443	0
2025-02-14 17:10:00	21.2452	21.24911	21.2452	0
2025-02-14 17:15:00	21.245	21.24922	21.245	0
2025-02-14 17:20:00	21.245	21.24929	21.245	0
2025-02-14 17:25:00	21.2449	21.24798	21.2449	0
2025-02-14 17:30:00	21.2383	21.24666	21.2383	0
2025-02-14 17:35:00	21.2577	21.24662	21.2577	0
2025-02-14 17:40:00	21.2713	21.248	21.2713	0
2025-02-14 17:45:00	21.2581	21.24937	21.2581	0
2025-02-14 17:50:00	21.2575	21.25073	21.2575	0
2025-02-14 17:55:00	21.2505	21.25135	21.2505	0
2025-02-14 18:00:00	21.2502	21.25185	21.2502	0
2025-02-14 18:05:00	21.2567	21.25302	21.2567	0
2025-02-14 18:10:00	21.2572	21.25424	21.2572	0
2025-02-14 18:15:00	21.2503	21.25478	21.2503	0
2025-02-14 18:20:00	21.2507	21.25602	21.2507	0
2025-02-14 18:25:00	21.257	21.25595	21.257	0
2025-02-14 18:30:00	21.2976	21.25858	21.2976	0
2025-02-14 18:35:00	21.2705	21.25982	21.2705	0
2025-02-14 18:40:00	21.2715	21.26122	21.2715	0
2025-02-14 18:45:00	21.2849	21.26466	21.2849	0
2025-02-14 18:50:00	21.2783	21.26747	21.2783	0
2025-02-14 18:55:00	21.2723	21.26903	21.2723	0
2025-02-14 19:00:00	21.286	21.27191	21.286	0
2025-02-14 19:05:00	21.2729	21.27417	21.2729	0
2025-02-14 19:10:00	21.2724	21.27634	21.2724	0
2025-02-14 19:15:00	21.2787	21.27851	21.2787	0
2025-02-14 19:20:00	21.2786	21.27661	21.2786	0
2025-02-14 19:25:00	21.2845	21.27801	21.2845	0
2025-02-14 19:30:00	21.2847	21.27933	21.2847	0
2025-02-14 19:35:00	21.2708	21.27792	21.2708	0
2025-02-14 19:40:00	21.2771	21.2778	21.2771	0
2025-02-14 19:45:00	21.2715	21.27772	21.2715	0
2025-02-14 19:50:00	21.2981	21.27893	21.2981	0
2025-02-14 19:55:00	21.2914	21.28078	21.2914	0
2025-02-14 20:00:00	21.2775	21.28129	21.2775	0
2025-02-14 20:05:00	21.2911	21.28253	21.2911	0
2025-02-14 20:10:00	21.2785	21.28252	21.2785	0
2025-02-14 20:15:00	21.2852	21.28259	21.2852	0
2025-02-14 20:20:00	21.2911	21.28323	21.2911	0
2025-02-14 20:25:00	21.2914	21.28529	21.2914	0
2025-02-14 20:30:00	21.298	21.28738	21.298	0
2025-02-14 20:35:00	21.2914	21.28937	21.2914	0
2025-02-14 20:40:00	21.2841	21.28797	21.2841	0
2025-02-14 20:45:00	21.2978	21.28861	21.2978	0
2025-02-14 20:50:00	21.292	21.29006	21.292	0
2025-02-14 20:55:00	21.2852	21.28947	21.2852	0
2025-02-14 21:00:00	21.2924	21.29086	21.2924	0
2025-02-14 21:05:00	21.3054	21.29288	21.3054	0
2025-02-14 21:10:00	21.2912	21.29289	21.2912	0
2025-02-14 21:15:00	21.2841	21.29216	21.2841	0
2025-02-14 21:20:00	21.2776	21.29012	21.2776	0
2025-02-14 21:25:00	21.2772	21.2887	21.2772	0
2025-02-14 21:30:00	21.297	21.28999	21.297	0
2025-02-14 21:35:00	21.2901	21.28922	21.2901	0
2025-02-14 21:40:00	21.2846	21.28848	21.2846	0
2025-02-14 21:45:00	21.2774	21.2877	21.2774	0
2025-02-14 21:50:00	21.2778	21.28624	21.2778	0
2025-02-14 21:55:00	21.2912	21.28482	21.2912	0
2025-02-14 22:00:00	21.284	21.2841	21.284	0
2025-02-14 22:05:00	21.2771	21.2834	21.2771	0
2025-02-14 22:10:00	21.2908	21.28472	21.2908	0
2025-02-14 22:15:00	21.2904	21.28604	21.2904	0
2025-02-14 22:20:00	21.2909	21.28543	21.2909	0
2025-02-14 22:25:00	21.2779	21.28421	21.2779	0
2025-02-14 22:30:00	21.2787	21.28362	21.2787	0
2025-02-14 22:35:00	21.2712	21.283	21.2712	0
2025-02-14 22:40:00	21.2713	21.28235	21.2713	0
2025-02-14 22:45:00	21.2707	21.2803	21.2707	0
2025-02-14 22:50:00	21.2717	21.27907	21.2717	0
2025-02-14 22:55:00	21.271	21.27846	21.271	0
2025-02-14 23:00:00	21.2711	21.27649	21.2711	0
2025-02-14 23:05:00	21.278	21.27525	21.278	0
2025-02-14 23:10:00	21.2775	21.27391	21.2775	0
2025-02-14 23:15:00	21.271	21.27322	21.271	0
2025-02-14 23:20:00	21.2706	21.27241	21.2706	0
2025-02-14 23:25:00	21.2703	21.27232	21.2703	0
2025-02-14 23:30:00	21.2635	21.27154	21.2635	0
2025-02-14 23:35:00	21.2567	21.27014	21.2567	0
2025-02-14 23:40:00	21.2633	21.2693	21.2633	0
2025-02-14 23:45:00	21.2632	21.26852	21.2632	0
2025-02-14 23:50:00	21.2571	21.26712	21.2571	0
2025-02-14 23:55:00	21.2702	21.26634	21.2702	0
2025-02-15 00:00:00	21.2701	21.2656	21.2701	0
2025-02-15 00:05:00	21.2633	21.26483	21.2633	0
2025-02-15 00:10:00	21.2566	21.26343	21.2566	0
2025-02-15 00:15:00	21.2571	21.26211	21.2571	0
2025-02-15 00:20:00	21.2582	21.26158	21.2582	0
2025-02-15 00:25:00	21.2575	21.26166	21.2575	0
2025-02-15 00:30:00	21.2712	21.26245	21.2712	0
2025-02-15 00:35:00	21.2707	21.2632	21.2707	0
2025-02-15 00:40:00	21.2776	21.26525	21.2776	0
2025-02-15 00:45:00	21.2579	21.26402	21.2579	0
2025-02-15 00:50:00	21.2641	21.26342	21.2641	0
2025-02-15 00:55:00	21.2576	21.26285	21.2576	0
2025-02-15 01:00:00	21.2572	21.26291	21.2572	0
2025-02-15 01:05:00	21.2575	21.26295	21.2575	0
2025-02-15 01:10:00	21.2578	21.26291	21.2578	0
2025-02-15 01:15:00	21.2707	21.26423	21.2707	0
2025-02-15 01:20:00	21.2717	21.26428	21.2717	0
2025-02-15 01:25:00	21.2649	21.2637	21.2649	0
2025-02-15 01:30:00	21.2648	21.26242	21.2648	0
2025-02-15 01:35:00	21.2575	21.26238	21.2575	0
2025-02-15 01:40:00	21.2572	21.26169	21.2572	0
2025-02-15 01:45:00	21.2575	21.26168	21.2575	0
2025-02-15 01:50:00	21.2571	21.26167	21.2571	0
2025-02-15 01:55:00	21.2574	21.26166	21.2574	0
2025-02-15 02:00:00	21.2571	21.26159	21.2571	0
2025-02-15 02:05:00	21.2569	21.26021	21.2569	0
2025-02-15 02:10:00	21.2508	21.25812	21.2508	0
2025-02-15 02:15:00	21.251	21.25673	21.251	0
2025-02-15 02:20:00	21.2444	21.25469	21.2444	0
2025-02-15 02:25:00	21.2445	21.25339	21.2445	0
2025-02-15 02:30:00	21.2453	21.2522	21.2453	0
2025-02-15 02:35:00	21.2445	21.2509	21.2445	0
2025-02-15 02:40:00	21.2446	21.24965	21.2446	0
2025-02-15 02:45:00	21.2441	21.24832	21.2441	0
2025-02-15 02:50:00	21.2437	21.24698	21.2437	0
2025-02-15 02:55:00	21.2441	21.2457	21.2441	0
2025-02-15 03:00:00	21.2443	21.24505	21.2443	0
2025-02-15 03:05:00	21.2444	21.24439	21.2444	0
2025-02-15 03:10:00	21.2379	21.24374	21.2379	0
2025-02-15 03:15:00	21.2314	21.24243	21.2314	0
2025-02-15 03:20:00	21.2375	21.24165	21.2375	0
2025-02-15 03:25:00	21.2371	21.24091	21.2371	0
2025-02-15 03:30:00	21.2376	21.24021	21.2376	0
2025-02-15 03:35:00	21.2372	21.23952	21.2372	0
2025-02-15 03:40:00	21.2315	21.2383	21.2315	0
2025-02-15 03:45:00	21.2442	21.23831	21.2442	0
2025-02-15 03:50:00	21.2377	21.23765	21.2377	0
2025-02-15 03:55:00	21.2379	21.237	21.2379	0
2025-02-15 04:00:00	21.2447	21.23768	21.2447	0
2025-02-15 04:05:00	21.2375	21.23829	21.2375	0
2025-02-15 04:10:00	21.2304	21.23758	21.2304	0
2025-02-15 04:15:00	21.2374	21.23761	21.2374	0
2025-02-15 04:20:00	21.2304	21.23689	21.2304	0
2025-02-15 04:25:00	21.2502	21.23819	21.2502	0
2025-02-15 04:30:00	21.2567	21.24071	21.2567	0
2025-02-15 04:35:00	21.2433	21.24062	21.2433	0
2025-02-15 04:40:00	21.2705	21.2439	21.2705	0
2025-02-15 04:45:00	21.2582	21.24593	21.2582	0
2025-02-15 04:50:00	21.2581	21.24727	21.2581	0
2025-02-15 04:55:00	21.2509	21.24861	21.2509	0
2025-02-15 05:00:00	21.2517	21.25074	21.2517	0
2025-02-15 05:05:00	21.2444	21.25144	21.2444	0
2025-02-15 05:10:00	21.2506	21.25346	21.2506	0
2025-02-15 05:15:00	21.2436	21.2528	21.2436	0
2025-02-15 05:20:00	21.244	21.25153	21.244	0
2025-02-15 05:25:00	21.2504	21.25224	21.2504	0
2025-02-15 05:30:00	21.2442	21.24961	21.2442	0
2025-02-15 05:35:00	21.2638	21.25017	21.2638	0
2025-02-15 05:40:00	21.2508	21.24944	21.2508	0
2025-02-15 05:45:00	21.2571	21.25006	21.2571	0
2025-02-15 05:50:00	21.2702	21.25191	21.2702	0
2025-02-15 05:55:00	21.2767	21.25514	21.2767	0
2025-02-15 06:00:00	21.2646	21.25654	21.2646	0
2025-02-15 06:05:00	21.2581	21.25799	21.2581	0
2025-02-15 06:10:00	21.2508	21.25867	21.2508	0
2025-02-15 06:15:00	21.251	21.25873	21.251	0
2025-02-15 06:20:00	21.2446	21.25877	21.2446	0
2025-02-15 06:25:00	21.2508	21.25747	21.2508	0
2025-02-15 06:30:00	21.2511	21.2575	21.2511	0
2025-02-15 06:35:00	21.2507	21.25686	21.2507	0
2025-02-15 06:40:00	21.2509	21.25493	21.2509	0
2025-02-15 06:45:00	21.2438	21.25164	21.2438	0
2025-02-15 06:50:00	21.2436	21.24954	21.2436	0
2025-02-15 06:55:00	21.264	21.25013	21.264	0
2025-02-15 07:00:00	21.2503	21.25008	21.2503	0
2025-02-15 07:05:00	21.2702	21.252	21.2702	0
2025-02-15 07:10:00	21.2574	21.25328	21.2574	0
2025-02-15 07:15:00	21.2843	21.25663	21.2843	0
2025-02-15 07:20:00	21.2839	21.25991	21.2839	0
2025-02-15 07:25:00	21.2709	21.26193	21.2709	0
2025-02-15 07:30:00	21.2638	21.26322	21.2638	0
2025-02-15 07:35:00	21.2636	21.2652	21.2636	0
2025-02-15 07:40:00	21.2567	21.26651	21.2567	0
2025-02-15 07:45:00	21.2633	21.26644	21.2633	0
2025-02-15 07:50:00	21.2579	21.2672	21.2579	0
2025-02-15 07:55:00	21.2507	21.26525	21.2507	0
2025-02-15 08:00:00	21.257	21.26521	21.257	0
2025-02-15 08:05:00	21.2574	21.26252	21.2574	0
2025-02-15 08:10:00	21.2571	21.25984	21.2571	0
2025-02-15 08:15:00	21.2842	21.26117	21.2842	0
2025-02-15 08:20:00	21.2705	21.26184	21.2705	0
2025-02-15 08:25:00	21.2636	21.26184	21.2636	0
2025-02-15 08:30:00	21.2568	21.26185	21.2568	0
2025-02-15 08:35:00	21.2633	21.26185	21.2633	0
2025-02-15 08:40:00	21.2638	21.26244	21.2638	0
2025-02-15 08:45:00	21.2569	21.26306	21.2569	0
2025-02-15 08:50:00	21.2567	21.26303	21.2567	0
2025-02-15 08:55:00	21.2566	21.26295	21.2566	0
2025-02-15 09:00:00	21.2638	21.26362	21.2638	0
2025-02-15 09:05:00	21.2641	21.26161	21.2641	0
2025-02-15 09:10:00	21.2838	21.26294	21.2838	0
2025-02-15 09:15:00	21.2769	21.26427	21.2769	0
2025-02-15 09:20:00	21.2701	21.2656	21.2701	0
2025-02-15 09:25:00	21.264	21.26567	21.264	0
2025-02-15 09:30:00	21.2637	21.26566	21.2637	0
2025-02-15 09:35:00	21.2702	21.26699	21.2702	0
2025-02-15 09:40:00	21.2634	21.26766	21.2634	0
2025-02-15 09:45:00	21.2633	21.26833	21.2633	0
2025-02-15 09:50:00	21.2638	21.26833	21.2638	0
2025-02-15 09:55:00	21.2636	21.26828	21.2636	0
2025-02-15 10:00:00	21.2634	21.26624	21.2634	0
2025-02-15 10:05:00	21.2705	21.2656	21.2705	0
2025-02-15 10:10:00	21.2709	21.26568	21.2709	0
2025-02-15 10:15:00	21.2771	21.26699	21.2771	0
2025-02-15 10:20:00	21.2769	21.26831	21.2769	0
2025-02-15 10:25:00	21.2701	21.2683	21.2701	0
2025-02-15 10:30:00	21.2707	21.26903	21.2707	0
2025-02-15 10:35:00	21.2709	21.26979	21.2709	0
2025-02-15 10:40:00	21.2772	21.27113	21.2772	0
2025-02-15 10:45:00	21.2969	21.27446	21.2969	0
2025-02-15 10:50:00	21.2835	21.27647	21.2835	0
2025-02-15 10:55:00	21.284	21.27782	21.284	0
2025-02-15 11:00:00	21.2904	21.27977	21.2904	0
2025-02-15 11:05:00	21.2908	21.28114	21.2908	0
2025-02-15 11:10:00	21.2838	21.28183	21.2838	0
2025-02-15 11:15:00	21.2835	21.28317	21.2835	0
2025-02-15 11:20:00	21.3034	21.28644	21.3034	0
2025-02-15 11:25:00	21.29	21.28835	21.29	0
2025-02-15 11:30:00	21.2899	21.28962	21.2899	0
2025-02-15 11:35:00	21.3032	21.29025	21.3032	0
2025-02-15 11:40:00	21.2971	21.29161	21.2971	0
2025-02-15 11:45:00	21.2974	21.29295	21.2974	0
2025-02-15 11:50:00	21.2971	21.29362	21.2971	0
2025-02-15 11:55:00	21.2908	21.29362	21.2908	0
2025-02-15 12:00:00	21.2838	21.29362	21.2838	0
2025-02-15 12:05:00	21.2909	21.29436	21.2909	0
2025-02-15 12:10:00	21.2918	21.2932	21.2918	0
2025-02-15 12:15:00	21.2911	21.29331	21.2911	0
2025-02-15 12:20:00	21.284	21.29272	21.284	0
2025-02-15 12:25:00	21.2842	21.29082	21.2842	0
2025-02-15 12:30:00	21.2844	21.28955	21.2844	0
2025-02-15 12:35:00	21.284	21.28821	21.284	0
2025-02-15 12:40:00	21.2842	21.28692	21.2842	0
2025-02-15 12:45:00	21.2918	21.28702	21.2918	0
2025-02-15 12:50:00	21.3057	21.28921	21.3057	0
2025-02-15 12:55:00	21.2988	21.29	21.2988	0
2025-02-15 13:00:00	21.2913	21.28995	21.2913	0
2025-02-15 13:05:00	21.2974	21.29058	21.2974	0
2025-02-15 13:10:00	21.2971	21.29189	21.2971	0
2025-02-15 13:15:00	21.3102	21.29449	21.3102	0
2025-02-15 13:20:00	21.3108	21.29713	21.3108	0
2025-02-15 13:25:00	21.2971	21.29844	21.2971	0
2025-02-15 13:30:00	21.3035	21.30037	21.3035	0
2025-02-15 13:35:00	21.2967	21.30086	21.2967	0
2025-02-15 13:40:00	21.3106	21.30135	21.3106	0
2025-02-15 13:45:00	21.2969	21.30116	21.2969	0
2025-02-15 13:50:00	21.304	21.30243	21.304	0
2025-02-15 13:55:00	21.3044	21.30313	21.3044	0
2025-02-15 14:00:00	21.324	21.30582	21.324	0
2025-02-15 14:05:00	21.3109	21.30589	21.3109	0
2025-02-15 14:10:00	21.3105	21.30586	21.3105	0
2025-02-15 14:15:00	21.3103	21.30718	21.3103	0
2025-02-15 14:20:00	21.3034	21.30717	21.3034	0
2025-02-15 14:25:00	21.3033	21.30783	21.3033	0
2025-02-15 14:30:00	21.2972	21.30649	21.2972	0
2025-02-15 14:35:00	21.3036	21.30716	21.3036	0
2025-02-15 14:40:00	21.2968	21.30644	21.2968	0
2025-02-15 14:45:00	21.2972	21.30572	21.2972	0
2025-02-15 14:50:00	21.2977	21.30309	21.2977	0
2025-02-15 14:55:00	21.2985	21.30185	21.2985	0
2025-02-15 15:00:00	21.2991	21.30071	21.2991	0
2025-02-15 15:05:00	21.2922	21.2989	21.2922	0
2025-02-15 15:10:00	21.298	21.29836	21.298	0
2025-02-15 15:15:00	21.2987	21.2979	21.2987	0
2025-02-15 15:20:00	21.2912	21.2973	21.2912	0
2025-02-15 15:25:00	21.3115	21.29809	21.3115	0
2025-02-15 15:30:00	21.3181	21.30022	21.3181	0
2025-02-15 15:35:00	21.3175	21.30225	21.3175	0
2025-02-15 15:40:00	21.3105	21.30353	21.3105	0
2025-02-15 15:45:00	21.3036	21.30404	21.3036	0
2025-02-15 15:50:00	21.2973	21.30386	21.2973	0
2025-02-15 15:55:00	21.2977	21.30441	21.2977	0
2025-02-15 16:00:00	21.3245	21.30706	21.3245	0
2025-02-15 16:05:00	21.3113	21.30832	21.3113	0
2025-02-15 16:10:00	21.3107	21.31027	21.3107	0
2025-02-15 16:15:00	21.305	21.30962	21.305	0
2025-02-15 16:20:00	21.2977	21.30758	21.2977	0
2025-02-15 16:25:00	21.2973	21.30556	21.2973	0
2025-02-15 16:30:00	21.297	21.30421	21.297	0
2025-02-15 16:35:00	21.3168	21.30553	21.3168	0
2025-02-15 16:40:00	21.3107	21.30687	21.3107	0
2025-02-15 16:45:00	21.3104	21.30814	21.3104	0
2025-02-15 16:50:00	21.3041	21.3061	21.3041	0
2025-02-15 16:55:00	21.3038	21.30535	21.3038	0
2025-02-15 17:00:00	21.2969	21.30397	21.2969	0
2025-02-15 17:05:00	21.2967	21.30314	21.2967	0
2025-02-15 17:10:00	21.2974	21.30311	21.2974	0
2025-02-15 17:15:00	21.3044	21.30382	21.3044	0
2025-02-15 17:20:00	21.3114	21.30526	21.3114	0
2025-02-15 17:25:00	21.2975	21.30333	21.2975	0
2025-02-15 17:30:00	21.2977	21.30203	21.2977	0
2025-02-15 17:35:00	21.2973	21.30072	21.2973	0
2025-02-15 17:40:00	21.297	21.30001	21.297	0
2025-02-15 17:45:00	21.2907	21.2987	21.2907	0
2025-02-15 17:50:00	21.297	21.29871	21.297	0
2025-02-15 17:55:00	21.2968	21.29872	21.2968	0
2025-02-15 18:00:00	21.2967	21.29865	21.2967	0
2025-02-15 18:05:00	21.2966	21.29787	21.2966	0
2025-02-15 18:10:00	21.3172	21.29845	21.3172	0
2025-02-15 18:15:00	21.3103	21.29973	21.3103	0
2025-02-15 18:20:00	21.3234	21.3023	21.3234	0
2025-02-15 18:25:00	21.3106	21.30363	21.3106	0
2025-02-15 18:30:00	21.317	21.30563	21.317	0
2025-02-15 18:35:00	21.3168	21.30824	21.3168	0
2025-02-15 18:40:00	21.3113	21.30967	21.3113	0
2025-02-15 18:45:00	21.3041	21.3104	21.3041	0
2025-02-15 18:50:00	21.3171	21.31244	21.3171	0
2025-02-15 18:55:00	21.3102	21.3138	21.3102	0
2025-02-15 19:00:00	21.3034	21.31242	21.3034	0
2025-02-15 19:05:00	21.304	21.31179	21.304	0
2025-02-15 19:10:00	21.3109	21.31054	21.3109	0
2025-02-15 19:15:00	21.3046	21.30994	21.3046	0
2025-02-15 19:20:00	21.3241	21.31065	21.3241	0
2025-02-15 19:25:00	21.3171	21.31068	21.3171	0
2025-02-15 19:30:00	21.3109	21.31064	21.3109	0
2025-02-15 19:35:00	21.3178	21.31201	21.3178	0
2025-02-15 19:40:00	21.3106	21.31136	21.3106	0
2025-02-15 19:45:00	21.3037	21.31071	21.3037	0
2025-02-15 19:50:00	21.3107	21.31144	21.3107	0
2025-02-15 19:55:00	21.3111	21.31215	21.3111	0
2025-02-15 20:00:00	21.3047	21.31153	21.3047	0
2025-02-15 20:05:00	21.3249	21.31356	21.3249	0
2025-02-15 20:10:00	21.3116	21.31231	21.3116	0
2025-02-15 20:15:00	21.311	21.3117	21.311	0
2025-02-15 20:20:00	21.3106	21.31167	21.3106	0
2025-02-15 20:25:00	21.3036	21.31025	21.3036	0
2025-02-15 20:30:00	21.3101	21.3102	21.3101	0
2025-02-15 20:35:00	21.3033	21.31016	21.3033	0
2025-02-15 20:40:00	21.2966	21.30875	21.2966	0
2025-02-15 20:45:00	21.2978	21.30742	21.2978	0
2025-02-15 20:50:00	21.3046	21.30741	21.3046	0
2025-02-15 20:55:00	21.3046	21.30538	21.3046	0
2025-02-15 21:00:00	21.298	21.30402	21.298	0
2025-02-15 21:05:00	21.2975	21.30267	21.2975	0
2025-02-15 21:10:00	21.2977	21.30138	21.2977	0
2025-02-15 21:15:00	21.2973	21.30075	21.2973	0
2025-02-15 21:20:00	21.3242	21.30216	21.3242	0
2025-02-15 21:25:00	21.3179	21.30362	21.3179	0
2025-02-15 21:30:00	21.3107	21.30503	21.3107	0
2025-02-15 21:35:00	21.3237	21.30762	21.3237	0
2025-02-15 21:40:00	21.3102	21.30818	21.3102	0
2025-02-15 21:45:00	21.304	21.30812	21.304	0
2025-02-15 21:50:00	21.2977	21.30809	21.2977	0
2025-02-15 21:55:00	21.298	21.30814	21.298	0
2025-02-15 22:00:00	21.2974	21.30811	21.2974	0
2025-02-15 22:05:00	21.3043	21.30881	21.3043	0
2025-02-15 22:10:00	21.2979	21.30618	21.2979	0
2025-02-15 22:15:00	21.2974	21.30413	21.2974	0
2025-02-15 22:20:00	21.2971	21.30277	21.2971	0
2025-02-15 22:25:00	21.3108	21.30148	21.3108	0
2025-02-15 22:30:00	21.3038	21.30084	21.3038	0
2025-02-15 22:35:00	21.3241	21.30285	21.3241	0
2025-02-15 22:40:00	21.3171	21.30479	21.3171	0
2025-02-15 22:45:00	21.3102	21.30601	21.3102	0
2025-02-15 22:50:00	21.3101	21.30728	21.3101	0
2025-02-15 22:55:00	21.3033	21.30718	21.3033	0
2025-02-15 23:00:00	21.3105	21.30844	21.3105	0
2025-02-15 23:05:00	21.3041	21.30911	21.3041	0
2025-02-15 23:10:00	21.2984	21.30924	21.2984	0
2025-02-15 23:15:00	21.2977	21.30793	21.2977	0
2025-02-15 23:20:00	21.2973	21.30728	21.2973	0
2025-02-15 23:25:00	21.297	21.30457	21.297	0
2025-02-15 23:30:00	21.2968	21.30254	21.2968	0
2025-02-15 23:35:00	21.2967	21.30119	21.2967	0
2025-02-15 23:40:00	21.2905	21.29923	21.2905	0
2025-02-15 23:45:00	21.3042	21.29932	21.3042	0
2025-02-15 23:50:00	21.2971	21.29798	21.2971	0
2025-02-15 23:55:00	21.2969	21.29726	21.2969	0
2025-02-16 00:00:00	21.2968	21.2971	21.2968	0
2025-02-16 00:05:00	21.29	21.29633	21.29	0
2025-02-16 00:10:00	21.2905	21.29565	21.2905	0
2025-02-16 00:15:00	21.2969	21.29564	21.2969	0
2025-02-16 00:20:00	21.2901	21.29497	21.2901	0
2025-02-16 00:25:00	21.2839	21.29369	21.2839	0
2025-02-16 00:30:00	21.2836	21.293	21.2836	0
2025-02-16 00:35:00	21.2835	21.29093	21.2835	0
2025-02-16 00:40:00	21.2839	21.28961	21.2839	0
2025-02-16 00:45:00	21.2976	21.28968	21.2976	0
2025-02-16 00:50:00	21.2912	21.28912	21.2912	0
2025-02-16 00:55:00	21.2979	21.28991	21.2979	0
2025-02-16 01:00:00	21.2907	21.28993	21.2907	0
2025-02-16 01:05:00	21.2837	21.28861	21.2837	0
2025-02-16 01:10:00	21.2976	21.28936	21.2976	0
2025-02-16 01:15:00	21.2905	21.29002	21.2905	0
2025-02-16 01:20:00	21.3036	21.29202	21.3036	0
2025-02-16 01:25:00	21.2901	21.29268	21.2901	0
2025-02-16 01:30:00	21.2967	21.29396	21.2967	0
2025-02-16 01:35:00	21.3233	21.29653	21.3233	0
2025-02-16 01:40:00	21.3099	21.2984	21.3099	0
2025-02-16 01:45:00	21.3366	21.30227	21.3366	0
2025-02-16 01:50:00	21.3232	21.30552	21.3232	0
2025-02-16 01:55:00	21.3106	21.30821	21.3106	0
2025-02-16 02:00:00	21.3109	21.30954	21.3109	0
2025-02-16 02:05:00	21.3045	21.31094	21.3045	0
2025-02-16 02:10:00	21.3046	21.31104	21.3046	0
2025-02-16 02:15:00	21.2981	21.31184	21.2981	0
2025-02-16 02:20:00	21.2982	21.31199	21.2982	0
2025-02-16 02:25:00	21.2976	21.30942	21.2976	0
2025-02-16 02:30:00	21.3039	21.30882	21.3039	0
2025-02-16 02:35:00	21.3036	21.30552	21.3036	0
2025-02-16 02:40:00	21.2975	21.30295	21.2975	0
2025-02-16 02:45:00	21.3117	21.30306	21.3117	0
2025-02-16 02:50:00	21.2977	21.30174	21.2977	0
2025-02-16 02:55:00	21.3047	21.30176	21.3047	0
2025-02-16 03:00:00	21.3048	21.30178	21.3048	0
2025-02-16 03:05:00	21.2976	21.30173	21.2976	0
2025-02-16 03:10:00	21.2972	21.30163	21.2972	0
2025-02-16 03:15:00	21.2969	21.30156	21.2969	0
2025-02-16 03:20:00	21.2901	21.30018	21.2901	0
2025-02-16 03:25:00	21.2906	21.29888	21.2906	0
2025-02-16 03:30:00	21.2909	21.29822	21.2909	0
2025-02-16 03:35:00	21.2845	21.2955	21.2845	0
2025-02-16 03:40:00	21.284	21.29413	21.284	0
2025-02-16 03:45:00	21.277	21.29136	21.277	0
2025-02-16 03:50:00	21.2842	21.2893	21.2842	0
2025-02-16 03:55:00	21.2985	21.28939	21.2985	0
2025-02-16 04:00:00	21.285	21.28817	21.285	0
2025-02-16 04:05:00	21.3056	21.28904	21.3056	0
2025-02-16 04:10:00	21.298	21.28983	21.298	0
2025-02-16 04:15:00	21.2914	21.28991	21.2914	0
2025-02-16 04:20:00	21.2841	21.28923	21.2841	0
2025-02-16 04:25:00	21.2838	21.28916	21.2838	0
2025-02-16 04:30:00	21.2775	21.28851	21.2775	0
2025-02-16 04:35:00	21.2771	21.28852	21.2771	0
2025-02-16 04:40:00	21.2708	21.28718	21.2708	0
2025-02-16 04:45:00	21.2717	21.2845	21.2717	0
2025-02-16 04:50:00	21.271	21.2831	21.271	0
2025-02-16 04:55:00	21.2706	21.2796	21.2706	0
2025-02-16 05:00:00	21.2643	21.27623	21.2643	0
2025-02-16 05:05:00	21.2713	21.27422	21.2713	0
2025-02-16 05:10:00	21.2654	21.27235	21.2654	0
2025-02-16 05:15:00	21.2712	21.27109	21.2712	0
2025-02-16 05:20:00	21.2707	21.27041	21.2707	0
2025-02-16 05:25:00	21.2704	21.26974	21.2704	0
2025-02-16 05:30:00	21.2635	21.26901	21.2635	0
2025-02-16 05:35:00	21.2641	21.26825	21.2641	0
2025-02-16 05:40:00	21.2637	21.26752	21.2637	0
2025-02-16 05:45:00	21.2569	21.26615	21.2569	0
2025-02-16 05:50:00	21.2567	21.26539	21.2567	0
2025-02-16 05:55:00	21.2573	21.26399	21.2573	0
2025-02-16 06:00:00	21.257	21.26315	21.257	0
2025-02-16 06:05:00	21.2768	21.26371	21.2768	0
2025-02-16 06:10:00	21.2834	21.26498	21.2834	0
2025-02-16 06:15:00	21.2705	21.26499	21.2705	0
2025-02-16 06:20:00	21.2636	21.265	21.2636	0
2025-02-16 06:25:00	21.264	21.26499	21.264	0
2025-02-16 06:30:00	21.2577	21.26439	21.2577	0
2025-02-16 06:35:00	21.2573	21.26443	21.2573	0
2025-02-16 06:40:00	21.271	21.26586	21.271	0
2025-02-16 06:45:00	21.2646	21.26659	21.2646	0
2025-02-16 06:50:00	21.2574	21.26663	21.2574	0
2025-02-16 06:55:00	21.2584	21.26479	21.2584	0
2025-02-16 07:00:00	21.251	21.26155	21.251	0
2025-02-16 07:05:00	21.2439	21.25889	21.2439	0
2025-02-16 07:10:00	21.2643	21.25896	21.2643	0
2025-02-16 07:15:00	21.2719	21.25975	21.2719	0
2025-02-16 07:20:00	21.2583	21.25981	21.2583	0
2025-02-16 07:25:00	21.2577	21.25985	21.2577	0
2025-02-16 07:30:00	21.2578	21.25853	21.2578	0
2025-02-16 07:35:00	21.2586	21.25793	21.2586	0
2025-02-16 07:40:00	21.2585	21.25804	21.2585	0
2025-02-16 07:45:00	21.2845	21.26065	21.2845	0
2025-02-16 07:50:00	21.2714	21.26269	21.2714	0
2025-02-16 07:55:00	21.278	21.2661	21.278	0
2025-02-16 08:00:00	21.2708	21.26675	21.2708	0
2025-02-16 08:05:00	21.2712	21.26668	21.2712	0
2025-02-16 08:10:00	21.272	21.26805	21.272	0
2025-02-16 08:15:00	21.2651	21.26879	21.2651	0
2025-02-16 08:20:00	21.2651	21.26952	21.2651	0
2025-02-16 08:25:00	21.2644	21.2701	21.2644	0
2025-02-16 08:30:00	21.2706	21.27131	21.2706	0
2025-02-16 08:35:00	21.2637	21.26923	21.2637	0
2025-02-16 08:40:00	21.264	21.26849	21.264	0
2025-02-16 08:45:00	21.2637	21.26706	21.2637	0
2025-02-16 08:50:00	21.2709	21.26707	21.2709	0
2025-02-16 08:55:00	21.2844	21.26839	21.2844	0
2025-02-16 09:00:00	21.2706	21.26825	21.2706	0
2025-02-16 09:05:00	21.2777	21.26951	21.2777	0
2025-02-16 09:10:00	21.2785	21.27085	21.2785	0
2025-02-16 09:15:00	21.2711	21.27152	21.2711	0
2025-02-16 09:20:00	21.2712	21.27158	21.2712	0
2025-02-16 09:25:00	21.2713	21.27234	21.2713	0
2025-02-16 09:30:00	21.2715	21.27309	21.2715	0
2025-02-16 09:35:00	21.2975	21.27647	21.2975	0
2025-02-16 09:40:00	21.2972	21.2791	21.2972	0
2025-02-16 09:45:00	21.2903	21.27969	21.2903	0
2025-02-16 09:50:00	21.284	21.28103	21.284	0
2025-02-16 09:55:00	21.2916	21.28242	21.2916	0
2025-02-16 10:00:00	21.2856	21.28313	21.2856	0
2025-02-16 10:05:00	21.2786	21.28388	21.2786	0
2025-02-16 10:10:00	21.2778	21.28454	21.2778	0
2025-02-16 10:15:00	21.2774	21.28515	21.2774	0
2025-02-16 10:20:00	21.277	21.2857	21.277	0
2025-02-16 10:25:00	21.2842	21.28437	21.2842	0
2025-02-16 10:30:00	21.2844	21.28309	21.2844	0
2025-02-16 10:35:00	21.304	21.28446	21.304	0
2025-02-16 10:40:00	21.2903	21.28509	21.2903	0
2025-02-16 10:45:00	21.2968	21.28561	21.2968	0
2025-02-16 10:50:00	21.29	21.28605	21.29	0
2025-02-16 10:55:00	21.2833	21.28652	21.2833	0
2025-02-16 11:00:00	21.2699	21.28573	21.2699	0
2025-02-16 11:05:00	21.2704	21.28503	21.2704	0
2025-02-16 11:10:00	21.2836	21.28569	21.2836	0
2025-02-16 11:15:00	21.2967	21.28694	21.2967	0
2025-02-16 11:20:00	21.2833	21.28683	21.2833	0
2025-02-16 11:25:00	21.3033	21.28676	21.3033	0
2025-02-16 11:30:00	21.3032	21.28805	21.3032	0
2025-02-16 11:35:00	21.3099	21.28936	21.3099	0
2025-02-16 11:40:00	21.3111	21.29147	21.3111	0
2025-02-16 11:45:00	21.3046	21.2936	21.3046	0
2025-02-16 11:50:00	21.2979	21.2964	21.2979	0
2025-02-16 11:55:00	21.2974	21.2991	21.2974	0
2025-02-16 12:00:00	21.2977	21.30051	21.2977	0
2025-02-16 12:05:00	21.2972	21.30056	21.2972	0
2025-02-16 12:10:00	21.297	21.30193	21.297	0
2025-02-16 12:15:00	21.3101	21.30261	21.3101	0
2025-02-16 12:20:00	21.3033	21.30262	21.3033	0
2025-02-16 12:25:00	21.2966	21.30129	21.2966	0
2025-02-16 12:30:00	21.3032	21.3005	21.3032	0
2025-02-16 12:35:00	21.3238	21.30242	21.3238	0
2025-02-16 12:40:00	21.3102	21.30365	21.3102	0
2025-02-16 12:45:00	21.3034	21.30425	21.3034	0
2025-02-16 12:50:00	21.3033	21.30481	21.3033	0
2025-02-16 12:55:00	21.2966	21.30475	21.2966	0
2025-02-16 13:00:00	21.3032	21.30537	21.3032	0
2025-02-16 13:05:00	21.3165	21.30601	21.3165	0
2025-02-16 13:10:00	21.3098	21.30666	21.3098	0
2025-02-16 13:15:00	21.3232	21.30932	21.3232	0
2025-02-16 13:20:00	21.3232	21.31132	21.3232	0
2025-02-16 13:25:00	21.3237	21.31131	21.3237	0
2025-02-16 13:30:00	21.3169	21.31198	21.3169	0
2025-02-16 13:35:00	21.3174	21.31338	21.3174	0
2025-02-16 13:40:00	21.3245	21.3155	21.3245	0
2025-02-16 13:45:00	21.312	21.31704	21.312	0
2025-02-16 13:50:00	21.3252	21.31924	21.3252	0
2025-02-16 13:55:00	21.3251	21.3201	21.3251	0
2025-02-16 14:00:00	21.325	21.32162	21.325	0
2025-02-16 14:05:00	21.3182	21.32112	21.3182	0
2025-02-16 14:10:00	21.3176	21.32056	21.3176	0
2025-02-16 14:15:00	21.3111	21.3193	21.3111	0
2025-02-16 14:20:00	21.3173	21.31934	21.3173	0
2025-02-16 14:25:00	21.317	21.3193	21.317	0
2025-02-16 14:30:00	21.3302	21.31987	21.3302	0
2025-02-16 14:35:00	21.33	21.32167	21.33	0
2025-02-16 14:40:00	21.3233	21.32148	21.3233	0
2025-02-16 14:45:00	21.3166	21.32063	21.3166	0
2025-02-16 14:50:00	21.3299	21.32112	21.3299	0
2025-02-16 14:55:00	21.3299	21.32229	21.3299	0
2025-02-16 15:00:00	21.3432	21.32485	21.3432	0
2025-02-16 15:05:00	21.3365	21.32739	21.3365	0
2025-02-16 15:10:00	21.3372	21.32938	21.3372	0
2025-02-16 15:15:00	21.3236	21.33004	21.3236	0
2025-02-16 15:20:00	21.3235	21.32937	21.3235	0
2025-02-16 15:25:00	21.3234	21.32871	21.3234	0
2025-02-16 15:30:00	21.3233	21.32871	21.3233	0
2025-02-16 15:35:00	21.3299	21.33004	21.3299	0
2025-02-16 15:40:00	21.3166	21.32871	21.3166	0
2025-02-16 15:45:00	21.3171	21.32743	21.3171	0
2025-02-16 15:50:00	21.3175	21.32486	21.3175	0
2025-02-16 15:55:00	21.3104	21.32225	21.3104	0
2025-02-16 16:00:00	21.3102	21.31955	21.3102	0
2025-02-16 16:05:00	21.3108	21.31827	21.3108	0
2025-02-16 16:10:00	21.3238	21.3183	21.3238	0
2025-02-16 16:15:00	21.3102	21.31698	21.3102	0
2025-02-16 16:20:00	21.3108	21.31573	21.3108	0
2025-02-16 16:25:00	21.311	21.31384	21.311	0
2025-02-16 16:30:00	21.3045	21.31263	21.3045	0
2025-02-16 16:35:00	21.3113	21.31205	21.3113	0
2025-02-16 16:40:00	21.3107	21.31137	21.3107	0
2025-02-16 16:45:00	21.2984	21.31017	21.2984	0
2025-02-16 16:50:00	21.2984	21.30899	21.2984	0
2025-02-16 16:55:00	21.2977	21.30768	21.2977	0
2025-02-16 17:00:00	21.2978	21.30508	21.2978	0
2025-02-16 17:05:00	21.2981	21.30387	21.2981	0
2025-02-16 17:10:00	21.2982	21.30261	21.2982	0
2025-02-16 17:15:00	21.2976	21.30127	21.2976	0
2025-02-16 17:20:00	21.2979	21.30061	21.2979	0
2025-02-16 17:25:00	21.298	21.29928	21.298	0
2025-02-16 17:30:00	21.3041	21.29862	21.3041	0
2025-02-16 17:35:00	21.2971	21.29849	21.2971	0
2025-02-16 17:40:00	21.2969	21.29834	21.2969	0
2025-02-16 17:45:00	21.2901	21.29758	21.2901	0
2025-02-16 17:50:00	21.304	21.2982	21.304	0
2025-02-16 17:55:00	21.297	21.29809	21.297	0
2025-02-16 18:00:00	21.3169	21.29996	21.3169	0
2025-02-16 18:05:00	21.298	21.3	21.298	0
2025-02-16 18:10:00	21.298	21.30001	21.298	0
2025-02-16 18:15:00	21.3114	21.30135	21.3114	0
2025-02-16 18:20:00	21.298	21.30074	21.298	0
2025-02-16 18:25:00	21.2975	21.30078	21.2975	0
2025-02-16 18:30:00	21.2971	21.3008	21.2971	0
2025-02-16 18:35:00	21.2976	21.30155	21.2976	0
2025-02-16 18:40:00	21.3039	21.30154	21.3039	0
2025-02-16 18:45:00	21.2969	21.30153	21.2969	0
2025-02-16 18:50:00	21.2907	21.29891	21.2907	0
2025-02-16 18:55:00	21.2909	21.2982	21.2909	0
2025-02-16 19:00:00	21.2905	21.29745	21.2905	0
2025-02-16 19:05:00	21.2903	21.29534	21.2903	0
2025-02-16 19:10:00	21.3034	21.29588	21.3034	0
2025-02-16 19:15:00	21.2974	21.29587	21.2974	0
2025-02-16 19:20:00	21.2978	21.29594	21.2978	0
2025-02-16 19:25:00	21.2906	21.29524	21.2906	0
2025-02-16 19:30:00	21.2903	21.29388	21.2903	0
2025-02-16 19:35:00	21.2981	21.294	21.2981	0
2025-02-16 19:40:00	21.2909	21.29402	21.2909	0
2025-02-16 19:45:00	21.2905	21.29398	21.2905	0
2025-02-16 19:50:00	21.2908	21.29401	21.2908	0
2025-02-16 19:55:00	21.2838	21.29336	21.2838	0
2025-02-16 20:00:00	21.2836	21.29138	21.2836	0
2025-02-16 20:05:00	21.2834	21.28998	21.2834	0
2025-02-16 20:10:00	21.2766	21.28786	21.2766	0
2025-02-16 20:15:00	21.2845	21.28725	21.2845	0
2025-02-16 20:20:00	21.2846	21.28668	21.2846	0
2025-02-16 20:25:00	21.2907	21.28594	21.2907	0
2025-02-16 20:30:00	21.2911	21.28596	21.2911	0
2025-02-16 20:35:00	21.2912	21.28603	21.2912	0
2025-02-16 20:40:00	21.292	21.28615	21.292	0
2025-02-16 20:45:00	21.2858	21.28635	21.2858	0
2025-02-16 20:50:00	21.2849	21.28648	21.2849	0
2025-02-16 20:55:00	21.2842	21.28656	21.2842	0
2025-02-16 21:00:00	21.2844	21.28734	21.2844	0
2025-02-16 21:05:00	21.2919	21.28808	21.2919	0
2025-02-16 21:10:00	21.2845	21.28807	21.2845	0
2025-02-16 21:15:00	21.2912	21.28812	21.2912	0
2025-02-16 21:20:00	21.2841	21.28742	21.2841	0
2025-02-16 21:25:00	21.2778	21.28608	21.2778	0
2025-02-16 21:30:00	21.2779	21.28467	21.2779	0
2025-02-16 21:35:00	21.2774	21.28383	21.2774	0
2025-02-16 21:40:00	21.2837	21.28371	21.2837	0
2025-02-16 21:45:00	21.2841	21.2837	21.2841	0
2025-02-16 21:50:00	21.2771	21.28297	21.2771	0
2025-02-16 21:55:00	21.2702	21.2808	21.2702	0
2025-02-16 22:00:00	21.3167	21.28402	21.3167	0
2025-02-16 22:05:00	21.2966	21.28456	21.2966	0
2025-02-16 22:10:00	21.2899	21.28514	21.2899	0
2025-02-16 22:15:00	21.2845	21.28581	21.2845	0
2025-02-16 22:20:00	21.284	21.28642	21.284	0
2025-02-16 22:25:00	21.2904	21.28772	21.2904	0
2025-02-16 22:30:00	21.2968	21.28903	21.2968	0
2025-02-16 22:35:00	21.29	21.28962	21.29	0
2025-02-16 22:40:00	21.29	21.29091	21.29	0
2025-02-16 22:45:00	21.3105	21.29494	21.3105	0
2025-02-16 22:50:00	21.2969	21.29296	21.2969	0
2025-02-16 22:55:00	21.2968	21.29298	21.2968	0
2025-02-16 23:00:00	21.2907	21.29306	21.2907	0
2025-02-16 23:05:00	21.291	21.29371	21.291	0
2025-02-16 23:10:00	21.2912	21.29443	21.2912	0
2025-02-16 23:15:00	21.2848	21.29387	21.2848	0
2025-02-16 23:20:00	21.2842	21.29261	21.2842	0
2025-02-16 23:25:00	21.2971	21.29332	21.2971	0
2025-02-16 23:30:00	21.2969	21.29401	21.2969	0
2025-02-16 23:35:00	21.2901	21.29197	21.2901	0
2025-02-16 23:40:00	21.2906	21.29134	21.2906	0
2025-02-16 23:45:00	21.2836	21.29002	21.2836	0
2025-02-16 23:50:00	21.2968	21.29063	21.2968	0
2025-02-16 23:55:00	21.29	21.29053	21.29	0
2025-02-17 00:00:00	21.2905	21.29046	21.2905	0
2025-02-17 00:05:00	21.2842	21.2904	21.2842	0
2025-02-17 00:10:00	21.2838	21.29036	21.2838	0
2025-02-17 00:15:00	21.2843	21.28908	21.2843	0
2025-02-17 00:20:00	21.2844	21.28783	21.2844	0
2025-02-17 00:25:00	21.2773	21.28655	21.2773	0
2025-02-17 00:30:00	21.2776	21.28525	21.2776	0
2025-02-17 00:35:00	21.2978	21.28667	21.2978	0
2025-02-17 00:40:00	21.284	21.28539	21.284	0
2025-02-17 00:45:00	21.2844	21.28483	21.2844	0
2025-02-17 00:50:00	21.2847	21.28425	21.2847	0
2025-02-17 00:55:00	21.2774	21.28357	21.2774	0
2025-02-17 01:00:00	21.2711	21.2823	21.2711	0
2025-02-17 01:05:00	21.2707	21.28094	21.2707	0
2025-02-17 01:10:00	21.2703	21.27953	21.2703	0
2025-02-17 01:15:00	21.2702	21.27882	21.2702	0
2025-02-17 01:20:00	21.2773	21.27879	21.2773	0
2025-02-17 01:25:00	21.2703	21.27604	21.2703	0
2025-02-17 01:30:00	21.2714	21.27478	21.2714	0
2025-02-17 01:35:00	21.2708	21.27342	21.2708	0
2025-02-17 01:40:00	21.2705	21.272	21.2705	0
2025-02-17 01:45:00	21.2636	21.27062	21.2636	0
2025-02-17 01:50:00	21.2634	21.26985	21.2634	0
2025-02-17 01:55:00	21.2633	21.26911	21.2633	0
2025-02-17 02:00:00	21.2633	21.26841	21.2633	0
2025-02-17 02:05:00	21.2699	21.26838	21.2699	0
2025-02-17 02:10:00	21.2632	21.26697	21.2632	0
2025-02-17 02:15:00	21.2639	21.26633	21.2639	0
2025-02-17 02:20:00	21.2569	21.26488	21.2569	0
2025-02-17 02:25:00	21.2642	21.26422	21.2642	0
2025-02-17 02:30:00	21.2571	21.26288	21.2571	0
2025-02-17 02:35:00	21.2569	21.26221	21.2569	0
2025-02-17 02:40:00	21.2573	21.2616	21.2573	0
2025-02-17 02:45:00	21.251	21.26037	21.251	0
2025-02-17 02:50:00	21.2573	21.25977	21.2573	0
2025-02-17 02:55:00	21.2503	21.25781	21.2503	0
2025-02-17 03:00:00	21.2501	21.2565	21.2501	0
2025-02-17 03:05:00	21.2433	21.25444	21.2433	0
2025-02-17 03:10:00	21.2505	21.2538	21.2505	0
2025-02-17 03:15:00	21.2703	21.25441	21.2703	0
2025-02-17 03:20:00	21.2701	21.25571	21.2701	0
2025-02-17 03:25:00	21.2906	21.25908	21.2906	0
2025-02-17 03:30:00	21.2836	21.26171	21.2836	0
2025-02-17 03:35:00	21.2701	21.26362	21.2701	0
2025-02-17 03:40:00	21.27	21.26489	21.27	0
2025-02-17 03:45:00	21.2633	21.26619	21.2633	0
2025-02-17 03:50:00	21.2571	21.26689	21.2571	0
2025-02-17 03:55:00	21.2574	21.2683	21.2574	0
2025-02-17 04:00:00	21.2571	21.26896	21.2571	0
2025-02-17 04:05:00	21.2643	21.26836	21.2643	0
2025-02-17 04:10:00	21.2585	21.2672	21.2585	0
2025-02-17 04:15:00	21.2524	21.26338	21.2524	0
2025-02-17 04:20:00	21.2514	21.26016	21.2514	0
2025-02-17 04:25:00	21.2642	21.25957	21.2642	0
2025-02-17 04:30:00	21.2512	21.25769	21.2512	0
2025-02-17 04:35:00	21.2447	21.25583	21.2447	0
2025-02-17 04:40:00	21.2442	21.25454	21.2442	0
2025-02-17 04:45:00	21.2445	21.25325	21.2445	0
2025-02-17 04:50:00	21.2453	21.25207	21.2453	0
2025-02-17 04:55:00	21.2385	21.24949	21.2385	0
2025-02-17 05:00:00	21.2445	21.24809	21.2445	0
2025-02-17 05:05:00	21.2373	21.24658	21.2373	0
2025-02-17 05:10:00	21.2377	21.24521	21.2377	0
2025-02-17 05:15:00	21.2439	21.24318	21.2439	0
2025-02-17 05:20:00	21.2442	21.24248	21.2442	0
2025-02-17 05:25:00	21.2377	21.24178	21.2377	0
2025-02-17 05:30:00	21.2306	21.24042	21.2306	0
2025-02-17 05:35:00	21.2375	21.23972	21.2375	0
2025-02-17 05:40:00	21.231	21.23829	21.231	0
2025-02-17 05:45:00	21.2312	21.23756	21.2312	0
2025-02-17 05:50:00	21.2314	21.23625	21.2314	0
2025-02-17 05:55:00	21.2254	21.23506	21.2254	0
2025-02-17 06:00:00	21.2246	21.23375	21.2246	0
2025-02-17 06:05:00	21.2246	21.23182	21.2246	0
2025-02-17 06:10:00	21.218	21.2292	21.218	0
2025-02-17 06:15:00	21.2174	21.22717	21.2174	0
2025-02-17 06:20:00	21.2171	21.22582	21.2171	0
2025-02-17 06:25:00	21.2102	21.22309	21.2102	0
2025-02-17 06:30:00	21.21	21.22099	21.21	0
2025-02-17 06:35:00	21.2046	21.21833	21.2046	0
2025-02-17 06:40:00	21.2107	21.21626	21.2107	0
2025-02-17 06:45:00	21.2044	21.21416	21.2044	0
2025-02-17 06:50:00	21.1506	21.20676	21.1506	0
2025-02-17 06:55:00	21.0902	21.19332	21.0902	0
2025-02-17 07:00:00	21.0834	21.17986	21.0834	0
2025-02-17 07:05:00	21.11	21.16912	21.11	0
2025-02-17 07:10:00	21.1432	21.16173	21.1432	0
2025-02-17 07:15:00	21.1571	21.15642	21.1571	0
2025-02-17 07:20:00	21.1502	21.15044	21.1502	0
2025-02-17 07:25:00	21.1506	21.14504	21.1506	0
2025-02-17 07:30:00	21.1503	21.139	21.1503	0
2025-02-17 07:35:00	21.1508	21.13364	21.1508	0
2025-02-17 07:40:00	21.1571	21.13429	21.1571	0
2025-02-17 07:45:00	21.1502	21.14029	21.1502	0
2025-02-17 07:50:00	21.1567	21.14762	21.1567	0
2025-02-17 07:55:00	21.1505	21.15167	21.1505	0
2025-02-17 08:00:00	21.1569	21.15304	21.1569	0
2025-02-17 08:05:00	21.1567	21.153	21.1567	0
2025-02-17 08:10:00	21.1633	21.15431	21.1633	0
2025-02-17 08:15:00	21.1632	21.15557	21.1632	0
2025-02-17 08:20:00	21.1632	21.15686	21.1632	0
2025-02-17 08:25:00	21.1631	21.15809	21.1631	0
2025-02-17 08:30:00	21.1631	21.15869	21.1631	0
2025-02-17 08:35:00	21.1705	21.16072	21.1705	0
2025-02-17 08:40:00	21.1636	21.16141	21.1636	0
2025-02-17 08:45:00	21.1634	21.1627	21.1634	0
2025-02-17 08:50:00	21.1705	21.16406	21.1705	0
2025-02-17 08:55:00	21.1769	21.16608	21.1769	0
2025-02-17 09:00:00	21.1701	21.16676	21.1701	0
2025-02-17 09:05:00	21.17	21.16744	21.17	0
2025-02-17 09:10:00	21.1712	21.16824	21.1712	0
2025-02-17 09:15:00	21.1707	21.169	21.1707	0
2025-02-17 09:20:00	21.171	21.16979	21.171	0
2025-02-17 09:25:00	21.1778	21.17052	21.1778	0
2025-02-17 09:30:00	21.1846	21.17262	21.1846	0
2025-02-17 09:35:00	21.1979	21.17607	21.1979	0
2025-02-17 09:40:00	21.1913	21.17815	21.1913	0
2025-02-17 09:45:00	21.1913	21.17959	21.1913	0
2025-02-17 09:50:00	21.1913	21.18171	21.1913	0
2025-02-17 09:55:00	21.1913	21.18384	21.1913	0
2025-02-17 10:00:00	21.1913	21.18585	21.1913	0
2025-02-17 10:05:00	21.2047	21.18925	21.2047	0
2025-02-17 10:10:00	21.198	21.19195	21.198	0
2025-02-17 10:15:00	21.2041	21.19458	21.2041	0
2025-02-17 10:20:00	21.1971	21.19583	21.1971	0
2025-02-17 10:25:00	21.1976	21.1958	21.1976	0
2025-02-17 10:30:00	21.2105	21.19772	21.2105	0
2025-02-17 10:35:00	21.2182	21.20041	21.2182	0
2025-02-17 10:40:00	21.2042	21.2017	21.2042	0
2025-02-17 10:45:00	21.1505	21.19762	21.1505	0
2025-02-17 10:50:00	21.1102	21.18951	21.1102	0
2025-02-17 10:55:00	21.11	21.18004	21.11	0
2025-02-17 11:00:00	21.1499	21.17523	21.1499	0
2025-02-17 11:05:00	21.1765	21.17247	21.1765	0
2025-02-17 11:10:00	21.1765	21.17041	21.1765	0
2025-02-17 11:15:00	21.1898	21.16963	21.1898	0
2025-02-17 11:20:00	21.1965	21.16823	21.1965	0
2025-02-17 11:25:00	21.1965	21.16606	21.1965	0
2025-02-17 11:30:00	21.1965	21.16529	21.1965	0
2025-02-17 11:35:00	21.2165	21.17189	21.2165	0
2025-02-17 11:40:00	21.2031	21.18118	21.2031	0
2025-02-17 11:45:00	21.2031	21.19049	21.2031	0
2025-02-17 11:50:00	21.2037	21.19587	21.2037	0
2025-02-17 11:55:00	21.1507	21.19329	21.1507	0
2025-02-17 12:00:00	21.1309	21.18873	21.1309	0
2025-02-17 12:05:00	21.1372	21.18347	21.1372	0
2025-02-17 12:10:00	21.1643	21.18025	21.1643	0
2025-02-17 12:15:00	21.1839	21.17899	21.1839	0
2025-02-17 12:20:00	21.191	21.17844	21.191	0
2025-02-17 12:25:00	21.1905	21.17584	21.1905	0
2025-02-17 12:30:00	21.2036	21.17589	21.2036	0
2025-02-17 12:35:00	21.1967	21.17525	21.1967	0
2025-02-17 12:40:00	21.1966	21.17454	21.1966	0
2025-02-17 12:45:00	21.2038	21.17985	21.2038	0
2025-02-17 12:50:00	21.2169	21.18845	21.2169	0
2025-02-17 12:55:00	21.2173	21.19646	21.2173	0
2025-02-17 13:00:00	21.2103	21.20106	21.2103	0
2025-02-17 13:05:00	21.2168	21.20435	21.2168	0
2025-02-17 13:10:00	21.2167	21.20692	21.2167	0
2025-02-17 13:15:00	21.2038	21.20825	21.2038	0
2025-02-17 13:20:00	21.1969	21.20758	21.1969	0
2025-02-17 13:25:00	21.2034	21.20825	21.2034	0
2025-02-17 13:30:00	21.2105	21.20964	21.2105	0
2025-02-17 13:35:00	21.2236	21.21162	21.2236	0
2025-02-17 13:40:00	21.2168	21.21161	21.2168	0
2025-02-17 13:45:00	21.23	21.21288	21.23	0
2025-02-17 13:50:00	21.2506	21.21691	21.2506	0
2025-02-17 13:55:00	21.2383	21.21906	21.2383	0
2025-02-17 14:00:00	21.2176	21.21915	21.2176	0
2025-02-17 14:05:00	21.1638	21.21515	21.1638	0
2025-02-17 14:10:00	21.1643	21.21189	21.1643	0
2025-02-17 14:15:00	21.1838	21.20993	21.1838	0
2025-02-17 14:20:00	21.2176	21.21064	21.2176	0
2025-02-17 14:25:00	21.2172	21.21	21.2172	0
2025-02-17 14:30:00	21.2169	21.21001	21.2169	0
2025-02-17 14:35:00	21.2301	21.21002	21.2301	0
2025-02-17 14:40:00	21.2233	21.20729	21.2233	0
2025-02-17 14:45:00	21.2299	21.20645	21.2299	0
2025-02-17 14:50:00	21.2578	21.21047	21.2578	0
2025-02-17 14:55:00	21.244	21.21849	21.244	0
2025-02-17 15:00:00	21.2437	21.22643	21.2437	0
2025-02-17 15:05:00	21.2435	21.2324	21.2435	0
2025-02-17 15:10:00	21.2434	21.23498	21.2434	0
2025-02-17 15:15:00	21.244	21.23766	21.244	0
2025-02-17 15:20:00	21.2442	21.24039	21.2442	0
2025-02-17 15:25:00	21.2451	21.24189	21.2451	0
2025-02-17 15:30:00	21.2644	21.246	21.2644	0
2025-02-17 15:35:00	21.258	21.24881	21.258	0
2025-02-17 15:40:00	21.2574	21.24877	21.2574	0
2025-02-17 15:45:00	21.2504	21.24941	21.2504	0
2025-02-17 15:50:00	21.2508	21.25012	21.2508	0
2025-02-17 15:55:00	21.2504	21.25081	21.2504	0
2025-02-17 16:00:00	21.2569	21.25216	21.2569	0
2025-02-17 16:05:00	21.2774	21.2555	21.2774	0
2025-02-17 16:10:00	21.2638	21.25746	21.2638	0
2025-02-17 16:15:00	21.2569	21.25864	21.2569	0
2025-02-17 16:20:00	21.2634	21.25854	21.2634	0
2025-02-17 16:25:00	21.27	21.25974	21.27	0
2025-02-17 16:30:00	21.2638	21.26038	21.2638	0
2025-02-17 16:35:00	21.2636	21.2617	21.2636	0
2025-02-17 16:40:00	21.264	21.26302	21.264	0
2025-02-17 16:45:00	21.2577	21.26375	21.2577	0
2025-02-17 16:50:00	21.2712	21.26518	21.2712	0
2025-02-17 16:55:00	21.284	21.26584	21.284	0
2025-02-17 17:00:00	21.2709	21.26655	21.2709	0
2025-02-17 17:05:00	21.2712	21.26798	21.2712	0
2025-02-17 17:10:00	21.2641	21.26805	21.2641	0
2025-02-17 17:15:00	21.2704	21.26809	21.2704	0
2025-02-17 17:20:00	21.2642	21.26813	21.2642	0
2025-02-17 17:25:00	21.2705	21.26882	21.2705	0
2025-02-17 17:30:00	21.2636	21.26878	21.2636	0
2025-02-17 17:35:00	21.2634	21.26935	21.2634	0
2025-02-17 17:40:00	21.2579	21.26802	21.2579	0
2025-02-17 17:45:00	21.2641	21.26603	21.2641	0
2025-02-17 17:50:00	21.2704	21.26598	21.2704	0
2025-02-17 17:55:00	21.2642	21.26528	21.2642	0
2025-02-17 18:00:00	21.2705	21.26592	21.2705	0
2025-02-17 18:05:00	21.2842	21.2673	21.2842	0
2025-02-17 18:10:00	21.2771	21.26859	21.2771	0
2025-02-17 18:15:00	21.2702	21.26856	21.2702	0
2025-02-17 18:20:00	21.2706	21.26926	21.2706	0
2025-02-17 18:25:00	21.2637	21.26929	21.2637	0
2025-02-17 18:30:00	21.2642	21.26992	21.2642	0
2025-02-17 18:35:00	21.2638	21.26989	21.2638	0
2025-02-17 18:40:00	21.2636	21.26921	21.2636	0
2025-02-17 18:45:00	21.2634	21.26913	21.2634	0
2025-02-17 18:50:00	21.2579	21.26787	21.2579	0
2025-02-17 18:55:00	21.2574	21.26519	21.2574	0
2025-02-17 19:00:00	21.2576	21.26324	21.2576	0
2025-02-17 19:05:00	21.2572	21.26194	21.2572	0
2025-02-17 19:10:00	21.2642	21.2613	21.2642	0
2025-02-17 19:15:00	21.2638	21.26131	21.2638	0
2025-02-17 19:20:00	21.2636	21.26125	21.2636	0
2025-02-17 19:25:00	21.2573	21.2606	21.2573	0
2025-02-17 19:30:00	21.2509	21.25933	21.2509	0
2025-02-17 19:35:00	21.2584	21.25883	21.2584	0
2025-02-17 19:40:00	21.2844	21.26148	21.2844	0
2025-02-17 19:45:00	21.2773	21.26347	21.2773	0
2025-02-17 19:50:00	21.2716	21.26487	21.2716	0
2025-02-17 19:55:00	21.2643	21.26558	21.2643	0
2025-02-17 20:00:00	21.2639	21.26555	21.2639	0
2025-02-17 20:05:00	21.2642	21.26559	21.2642	0
2025-02-17 20:10:00	21.2645	21.26568	21.2645	0
2025-02-17 20:15:00	21.2714	21.26709	21.2714	0
2025-02-17 20:20:00	21.2647	21.26847	21.2647	0
2025-02-17 20:25:00	21.2642	21.26905	21.2642	0
2025-02-17 20:30:00	21.2571	21.26632	21.2571	0
2025-02-17 20:35:00	21.2976	21.26835	21.2976	0
2025-02-17 20:40:00	21.2772	21.26891	21.2772	0
2025-02-17 20:45:00	21.2636	21.26884	21.2636	0
2025-02-17 20:50:00	21.2701	21.26946	21.2701	0
2025-02-17 20:55:00	21.2833	21.27137	21.2833	0
2025-02-17 21:00:00	21.2699	21.27191	21.2699	0
2025-02-17 21:05:00	21.2905	21.27382	21.2905	0
2025-02-17 21:10:00	21.2843	21.27578	21.2843	0
2025-02-17 21:15:00	21.2839	21.27775	21.2839	0
2025-02-17 21:20:00	21.2769	21.27973	21.2769	0
2025-02-17 21:25:00	21.2701	21.27698	21.2701	0
2025-02-17 21:30:00	21.2767	21.27693	21.2767	0
2025-02-17 21:35:00	21.2766	21.27823	21.2766	0
2025-02-17 21:40:00	21.2712	21.27834	21.2712	0
2025-02-17 21:45:00	21.2707	21.27708	21.2707	0
2025-02-17 21:50:00	21.2844	21.27853	21.2844	0
2025-02-17 21:55:00	21.2773	21.27721	21.2773	0
2025-02-17 22:00:00	21.2709	21.27587	21.2709	0
2025-02-17 22:05:00	21.2711	21.27459	21.2711	0
2025-02-17 22:10:00	21.2719	21.27409	21.2719	0
2025-02-17 22:15:00	21.2778	21.27486	21.2778	0
2025-02-17 22:20:00	21.2712	21.27431	21.2712	0
2025-02-17 22:25:00	21.2707	21.27372	21.2707	0
2025-02-17 22:30:00	21.2844	21.27504	21.2844	0
2025-02-17 22:35:00	21.2973	21.2777	21.2973	0
2025-02-17 22:40:00	21.2837	21.27763	21.2837	0
2025-02-17 22:45:00	21.2835	21.27825	21.2835	0
2025-02-17 22:50:00	21.2767	21.27883	21.2767	0
2025-02-17 22:55:00	21.2972	21.28144	21.2972	0
2025-02-17 23:00:00	21.2836	21.28261	21.2836	0
2025-02-17 23:05:00	21.2834	21.28317	21.2834	0
2025-02-17 23:10:00	21.2906	21.28511	21.2906	0
2025-02-17 23:15:00	21.3036	21.2884	21.3036	0
2025-02-17 23:20:00	21.2974	21.2897	21.2974	0
2025-02-17 23:25:00	21.2904	21.28901	21.2904	0
2025-02-17 23:30:00	21.2842	21.28906	21.2842	0
2025-02-17 23:35:00	21.2838	21.28909	21.2838	0
2025-02-17 23:40:00	21.2975	21.29117	21.2975	0
2025-02-17 23:45:00	21.2838	21.28983	21.2838	0
2025-02-17 23:50:00	21.2836	21.28983	21.2836	0
2025-02-17 23:55:00	21.2767	21.28916	21.2767	0
2025-02-18 00:00:00	21.27	21.2871	21.27	0
2025-02-18 00:05:00	21.2972	21.28646	21.2972	0
2025-02-18 00:10:00	21.2843	21.28515	21.2843	0
2025-02-18 00:15:00	21.2772	21.28383	21.2772	0
2025-02-18 00:20:00	21.2716	21.28257	21.2716	0
2025-02-18 00:25:00	21.2715	21.28134	21.2715	0
2025-02-18 00:30:00	21.2714	21.27873	21.2714	0
2025-02-18 00:35:00	21.2782	21.27817	21.2782	0
2025-02-18 00:40:00	21.291	21.27891	21.291	0
2025-02-18 00:45:00	21.2905	21.28029	21.2905	0
2025-02-18 00:50:00	21.2769	21.28098	21.2769	0
2025-02-18 00:55:00	21.2707	21.27833	21.2707	0
2025-02-18 01:00:00	21.2837	21.27827	21.2837	0
2025-02-18 01:05:00	21.2775	21.2783	21.2775	0
2025-02-18 01:10:00	21.2718	21.27832	21.2718	0
2025-02-18 01:15:00	21.2718	21.27835	21.2718	0
2025-02-18 01:20:00	21.2716	21.27837	21.2716	0
2025-02-18 01:25:00	21.2576	21.27631	21.2576	0
2025-02-18 01:30:00	21.2639	21.2736	21.2639	0
2025-02-18 01:35:00	21.2577	21.27032	21.2577	0
2025-02-18 01:40:00	21.2506	21.26769	21.2506	0
2025-02-18 01:45:00	21.2703	21.26765	21.2703	0
2025-02-18 01:50:00	21.2635	21.26563	21.2635	0
2025-02-18 01:55:00	21.2833	21.26621	21.2833	0
2025-02-18 02:00:00	21.2966	21.26869	21.2966	0
2025-02-18 02:05:00	21.2832	21.26983	21.2832	0
2025-02-18 02:10:00	21.2699	21.26966	21.2699	0
2025-02-18 02:15:00	21.2698	21.27088	21.2698	0
2025-02-18 02:20:00	21.2705	21.27154	21.2705	0
2025-02-18 02:25:00	21.2642	21.27219	21.2642	0
2025-02-18 02:30:00	21.2705	21.27418	21.2705	0
2025-02-18 02:35:00	21.2636	21.27351	21.2636	0
2025-02-18 02:40:00	21.2707	21.27423	21.2707	0
2025-02-18 02:45:00	21.2637	21.27227	21.2637	0
2025-02-18 02:50:00	21.2709	21.2697	21.2709	0
2025-02-18 02:55:00	21.2777	21.26915	21.2777	0
2025-02-18 03:00:00	21.2706	21.26922	21.2706	0
2025-02-18 03:05:00	21.2637	21.26861	21.2637	0
2025-02-18 03:10:00	21.2635	21.26791	21.2635	0
2025-02-18 03:15:00	21.2567	21.26716	21.2567	0
2025-02-18 03:20:00	21.2638	21.26649	21.2638	0
2025-02-18 03:25:00	21.2569	21.26582	21.2569	0
2025-02-18 03:30:00	21.2641	21.26516	21.2641	0
2025-02-18 03:35:00	21.2571	21.2645	21.2571	0
2025-02-18 03:40:00	21.2709	21.2645	21.2709	0
2025-02-18 03:45:00	21.2639	21.26312	21.2639	0
2025-02-18 03:50:00	21.2569	21.26175	21.2569	0
2025-02-18 03:55:00	21.2568	21.26106	21.2568	0
2025-02-18 04:00:00	21.25	21.25971	21.25	0
2025-02-18 04:05:00	21.2579	21.25983	21.2579	0
2025-02-18 04:10:00	21.2513	21.25858	21.2513	0
2025-02-18 04:15:00	21.2574	21.25863	21.2574	0
2025-02-18 04:20:00	21.2443	21.25665	21.2443	0
2025-02-18 04:25:00	21.2439	21.25533	21.2439	0
2025-02-18 04:30:00	21.2443	21.25267	21.2443	0
2025-02-18 04:35:00	21.2439	21.25067	21.2439	0
2025-02-18 04:40:00	21.2436	21.24934	21.2436	0
2025-02-18 04:45:00	21.2434	21.248	21.2434	0
2025-02-18 04:50:00	21.2439	21.24739	21.2439	0
2025-02-18 04:55:00	21.2436	21.24596	21.2436	0
2025-02-18 05:00:00	21.2575	21.24658	21.2575	0
2025-02-18 05:05:00	21.2571	21.24655	21.2571	0
2025-02-18 05:10:00	21.2502	21.24714	21.2502	0
2025-02-18 05:15:00	21.2441	21.24716	21.2441	0
2025-02-18 05:20:00	21.2371	21.24644	21.2371	0
2025-02-18 05:25:00	21.2708	21.24913	21.2708	0
2025-02-18 05:30:00	21.2443	21.2492	21.2443	0
2025-02-18 05:35:00	21.2444	21.2493	21.2444	0
2025-02-18 05:40:00	21.2507	21.24998	21.2507	0
2025-02-18 05:45:00	21.2503	21.25065	21.2503	0
2025-02-18 05:50:00	21.2441	21.24931	21.2441	0
2025-02-18 05:55:00	21.237	21.2473	21.237	0
2025-02-18 06:00:00	21.2502	21.2473	21.2502	0
2025-02-18 06:05:00	21.2439	21.24728	21.2439	0
2025-02-18 06:10:00	21.231	21.24667	21.231	0
2025-02-18 06:15:00	21.2439	21.24398	21.2439	0
2025-02-18 06:20:00	21.2442	21.24397	21.2442	0
2025-02-18 06:25:00	21.2305	21.24258	21.2305	0
2025-02-18 06:30:00	21.2236	21.23987	21.2236	0
2025-02-18 06:35:00	21.2241	21.23725	21.2241	0
2025-02-18 06:40:00	21.2317	21.23601	21.2317	0
2025-02-18 06:45:00	21.2243	21.23474	21.2243	0
2025-02-18 06:50:00	21.2179	21.23151	21.2179	0
2025-02-18 06:55:00	21.2246	21.22958	21.2246	0
2025-02-18 07:00:00	21.2041	21.22689	21.2041	0
2025-02-18 07:05:00	21.137	21.2162	21.137	0
2025-02-18 07:10:00	21.104	21.20218	21.104	0
2025-02-18 07:15:00	21.1049	21.18962	21.1049	0
2025-02-18 07:20:00	21.145	21.18176	21.145	0
2025-02-18 07:25:00	21.1577	21.17512	21.1577	0
2025-02-18 07:30:00	21.1772	21.16967	21.1772	0
2025-02-18 07:35:00	21.1769	21.16493	21.1769	0
2025-02-18 07:40:00	21.1768	21.16082	21.1768	0
2025-02-18 07:45:00	21.1766	21.15602	21.1766	0
2025-02-18 07:50:00	21.1705	21.15266	21.1705	0
2025-02-18 07:55:00	21.1782	21.15678	21.1782	0
2025-02-18 08:00:00	21.1642	21.1628	21.1642	0
2025-02-18 08:05:00	21.1638	21.16869	21.1638	0
2025-02-18 08:10:00	21.1774	21.17193	21.1774	0
2025-02-18 08:15:00	21.1704	21.1732	21.1704	0
2025-02-18 08:20:00	21.1702	21.1725	21.1702	0
2025-02-18 08:25:00	21.17	21.17181	21.17	0
2025-02-18 08:30:00	21.1705	21.17118	21.1705	0
2025-02-18 08:35:00	21.1709	21.17061	21.1709	0
2025-02-18 08:40:00	21.1705	21.17061	21.1705	0
2025-02-18 08:45:00	21.1709	21.16988	21.1709	0
2025-02-18 08:50:00	21.1712	21.17058	21.1712	0
2025-02-18 08:55:00	21.1713	21.17133	21.1713	0
2025-02-18 09:00:00	21.1707	21.17066	21.1707	0
2025-02-18 09:05:00	21.1643	21.17005	21.1643	0
2025-02-18 09:10:00	21.1777	21.1708	21.1777	0
2025-02-18 09:15:00	21.1778	21.17158	21.1778	0
2025-02-18 09:20:00	21.1779	21.17232	21.1779	0
2025-02-18 09:25:00	21.1779	21.17302	21.1779	0
2025-02-18 09:30:00	21.1774	21.17371	21.1774	0
2025-02-18 09:35:00	21.1771	21.17433	21.1771	0
2025-02-18 09:40:00	21.1907	21.17628	21.1907	0
2025-02-18 09:45:00	21.1978	21.17893	21.1978	0
2025-02-18 09:50:00	21.1906	21.18092	21.1906	0
2025-02-18 09:55:00	21.1903	21.18352	21.1903	0
2025-02-18 10:00:00	21.204	21.18615	21.204	0
2025-02-18 10:05:00	21.1977	21.18814	21.1977	0
2025-02-18 10:10:00	21.1973	21.19008	21.1973	0
2025-02-18 10:15:00	21.197	21.19199	21.197	0
2025-02-18 10:20:00	21.1641	21.19066	21.1641	0
2025-02-18 10:25:00	21.1638	21.18933	21.1638	0
2025-02-18 10:30:00	21.1769	21.18795	21.1769	0
2025-02-18 10:35:00	21.198	21.18797	21.198	0
2025-02-18 10:40:00	21.1915	21.18806	21.1915	0
2025-02-18 10:45:00	21.1981	21.18884	21.1981	0
2025-02-18 10:50:00	21.1775	21.18619	21.1775	0
2025-02-18 10:55:00	21.1978	21.1862	21.1978	0
2025-02-18 11:00:00	21.198	21.18627	21.198	0
2025-02-18 11:05:00	21.1975	21.18632	21.1975	0
2025-02-18 11:10:00	21.1978	21.18969	21.1978	0
2025-02-18 11:15:00	21.2047	21.19378	21.2047	0
2025-02-18 11:20:00	21.1987	21.19596	21.1987	0
2025-02-18 11:25:00	21.2192	21.19808	21.2192	0
2025-02-18 11:30:00	21.2115	21.20008	21.2115	0
2025-02-18 11:35:00	21.225	21.20277	21.225	0
2025-02-18 11:40:00	21.231	21.20812	21.231	0
2025-02-18 11:45:00	21.2305	21.21139	21.2305	0
2025-02-18 11:50:00	21.2243	21.21402	21.2243	0
2025-02-18 11:55:00	21.2306	21.21733	21.2306	0
2025-02-18 12:00:00	21.237	21.22125	21.237	0
2025-02-18 12:05:00	21.2301	21.22379	21.2301	0
2025-02-18 12:10:00	21.2372	21.22764	21.2372	0
2025-02-18 12:15:00	21.237	21.22942	21.237	0
2025-02-18 12:20:00	21.2307	21.23134	21.2307	0
2025-02-18 12:25:00	21.237	21.23254	21.237	0
2025-02-18 12:30:00	21.2301	21.23245	21.2301	0
2025-02-18 12:35:00	21.2307	21.23247	21.2307	0
2025-02-18 12:40:00	21.2371	21.23375	21.2371	0
2025-02-18 12:45:00	21.2369	21.23438	21.2369	0
2025-02-18 12:50:00	21.2367	21.23435	21.2367	0
2025-02-18 12:55:00	21.2433	21.23567	21.2433	0
2025-02-18 13:00:00	21.2366	21.23561	21.2366	0
2025-02-18 13:05:00	21.2299	21.2349	21.2299	0
2025-02-18 13:10:00	21.2432	21.23615	21.2432	0
2025-02-18 13:15:00	21.2439	21.23684	21.2439	0
2025-02-18 13:20:00	21.2436	21.23819	21.2436	0
2025-02-18 13:25:00	21.2507	21.24019	21.2507	0
2025-02-18 13:30:00	21.2437	21.24085	21.2437	0
2025-02-18 13:35:00	21.1907	21.23623	21.1907	0
2025-02-18 13:40:00	21.1437	21.22693	21.1437	0
2025-02-18 13:45:00	21.1907	21.22167	21.1907	0
2025-02-18 13:50:00	21.2104	21.21905	21.2104	0
2025-02-18 13:55:00	21.2181	21.21787	21.2181	0
2025-02-18 14:00:00	21.2182	21.21537	21.2182	0
2025-02-18 14:05:00	21.2242	21.2134	21.2242	0
2025-02-18 14:10:00	21.2177	21.21081	21.2177	0
2025-02-18 14:15:00	21.2312	21.20886	21.2312	0
2025-02-18 14:20:00	21.2307	21.20756	21.2307	0
2025-02-18 14:25:00	21.2304	21.21153	21.2304	0
2025-02-18 14:30:00	21.2309	21.22025	21.2309	0
2025-02-18 14:35:00	21.2377	21.22495	21.2377	0
2025-02-18 14:40:00	21.2378	21.22769	21.2378	0
2025-02-18 14:45:00	21.2507	21.23095	21.2507	0
2025-02-18 14:50:00	21.245	21.23363	21.245	0
2025-02-18 14:55:00	21.2443	21.23564	21.2443	0
2025-02-18 15:00:00	21.2439	21.23826	21.2439	0
2025-02-18 15:05:00	21.2443	21.23957	21.2443	0
2025-02-18 15:10:00	21.2446	21.24096	21.2446	0
2025-02-18 15:15:00	21.2446	21.24238	21.2446	0
2025-02-18 15:20:00	21.2454	21.24383	21.2454	0
2025-02-18 15:25:00	21.2446	21.24452	21.2446	0
2025-02-18 15:30:00	21.2641	21.24715	21.2641	0
2025-02-18 15:35:00	21.2571	21.24779	21.2571	0
2025-02-18 15:40:00	21.2502	21.24831	21.2502	0
2025-02-18 15:45:00	21.2439	21.24827	21.2439	0
2025-02-18 15:50:00	21.2509	21.24897	21.2509	0
2025-02-18 15:55:00	21.2451	21.24905	21.2451	0
2025-02-18 16:00:00	21.2516	21.24975	21.2516	0
2025-02-18 16:05:00	21.2449	21.24978	21.2449	0
2025-02-18 16:10:00	21.2442	21.24966	21.2442	0
2025-02-18 16:15:00	21.2445	21.24965	21.2445	0
2025-02-18 16:20:00	21.244	21.24764	21.244	0
2025-02-18 16:25:00	21.2504	21.24697	21.2504	0
2025-02-18 16:30:00	21.2442	21.24637	21.2442	0
2025-02-18 16:35:00	21.2518	21.24716	21.2518	0
2025-02-18 16:40:00	21.2644	21.24851	21.2644	0
2025-02-18 16:45:00	21.2573	21.24973	21.2573	0
2025-02-18 16:50:00	21.2503	21.2496	21.2503	0
2025-02-18 16:55:00	21.244	21.24951	21.244	0
2025-02-18 17:00:00	21.2444	21.24953	21.2444	0
2025-02-18 17:05:00	21.2447	21.24955	21.2447	0
2025-02-18 17:10:00	21.2441	21.24956	21.2441	0
2025-02-18 17:15:00	21.2504	21.24956	21.2504	0
2025-02-18 17:20:00	21.2502	21.25016	21.2502	0
2025-02-18 17:25:00	21.2434	21.24932	21.2434	0
2025-02-18 17:30:00	21.2505	21.24793	21.2505	0
2025-02-18 17:35:00	21.2575	21.24795	21.2575	0
2025-02-18 17:40:00	21.2512	21.24804	21.2512	0
2025-02-18 17:45:00	21.244	21.24804	21.244	0
2025-02-18 17:50:00	21.245	21.2481	21.245	0
2025-02-18 17:55:00	21.271	21.25073	21.271	0
2025-02-18 18:00:00	21.2646	21.25278	21.2646	0
2025-02-18 18:05:00	21.2714	21.25488	21.2714	0
2025-02-18 18:10:00	21.2575	21.25561	21.2575	0
2025-02-18 18:15:00	21.2571	21.25698	21.2571	0
2025-02-18 18:20:00	21.2515	21.25708	21.2515	0
2025-02-18 18:25:00	21.2449	21.25582	21.2449	0
2025-02-18 18:30:00	21.2517	21.25587	21.2517	0
2025-02-18 18:35:00	21.2449	21.25596	21.2449	0
2025-02-18 18:40:00	21.2443	21.25589	21.2443	0
2025-02-18 18:45:00	21.2438	21.25317	21.2438	0
2025-02-18 18:50:00	21.2436	21.25107	21.2436	0
2025-02-18 18:55:00	21.2634	21.25027	21.2634	0
2025-02-18 19:00:00	21.2433	21.24885	21.2433	0
2025-02-18 19:05:00	21.2438	21.24752	21.2438	0
2025-02-18 19:10:00	21.2436	21.24673	21.2436	0
2025-02-18 19:15:00	21.2367	21.24591	21.2367	0
2025-02-18 19:20:00	21.2373	21.24447	21.2373	0
2025-02-18 19:25:00	21.2309	21.24307	21.2309	0
2025-02-18 19:30:00	21.2311	21.24175	21.2311	0
2025-02-18 19:35:00	21.2445	21.24182	21.2445	0
2025-02-18 19:40:00	21.2307	21.24053	21.2307	0
2025-02-18 19:45:00	21.2304	21.23723	21.2304	0
2025-02-18 19:50:00	21.2248	21.23538	21.2248	0
2025-02-18 19:55:00	21.2247	21.23347	21.2247	0
2025-02-18 20:00:00	21.2375	21.23286	21.2375	0
2025-02-18 20:05:00	21.2238	21.23157	21.2238	0
2025-02-18 20:10:00	21.2241	21.23025	21.2241	0
2025-02-18 20:15:00	21.2304	21.2302	21.2304	0
2025-02-18 20:20:00	21.2242	21.22951	21.2242	0
2025-02-18 20:25:00	21.2177	21.22683	21.2177	0
2025-02-18 20:30:00	21.2379	21.22755	21.2379	0
2025-02-18 20:35:00	21.2246	21.22697	21.2246	0
2025-02-18 20:40:00	21.2241	21.2269	21.2241	0
2025-02-18 20:45:00	21.217	21.22613	21.217	0
2025-02-18 20:50:00	21.2168	21.22406	21.2168	0
2025-02-18 20:55:00	21.2167	21.22335	21.2167	0
2025-02-18 21:00:00	21.2099	21.22193	21.2099	0
2025-02-18 21:05:00	21.2112	21.22001	21.2112	0
2025-02-18 21:10:00	21.2173	21.21932	21.2173	0
2025-02-18 21:15:00	21.2176	21.21931	21.2176	0
2025-02-18 21:20:00	21.2172	21.21724	21.2172	0
2025-02-18 21:25:00	21.2041	21.21519	21.2041	0
2025-02-18 21:30:00	21.1971	21.21249	21.1971	0
2025-02-18 21:35:00	21.1969	21.21048	21.1969	0
2025-02-18 21:40:00	21.1913	21.20793	21.1913	0
2025-02-18 21:45:00	21.1908	21.20534	21.1908	0
2025-02-18 21:50:00	21.191	21.20345	21.191	0
2025-02-18 21:55:00	21.1905	21.20138	21.1905	0
2025-02-18 22:00:00	21.1903	21.19868	21.1903	0
2025-02-18 22:05:00	21.1834	21.19526	21.1834	0
2025-02-18 22:10:00	21.1905	21.19259	21.1905	0
2025-02-18 22:15:00	21.1903	21.19121	21.1903	0
2025-02-18 22:20:00	21.1914	21.19064	21.1914	0
2025-02-18 22:25:00	21.2041	21.19136	21.2041	0
2025-02-18 22:30:00	21.191	21.19133	21.191	0
2025-02-18 22:35:00	21.2111	21.19336	21.2111	0
2025-02-18 22:40:00	21.1973	21.19399	21.1973	0
2025-02-18 22:45:00	21.1903	21.19397	21.1903	0
2025-02-18 22:50:00	21.1901	21.19395	21.1901	0
2025-02-18 22:55:00	21.1839	21.194	21.1839	0
2025-02-18 23:00:00	21.1969	21.19464	21.1969	0
2025-02-18 23:05:00	21.1841	21.19402	21.1841	0
2025-02-18 23:10:00	21.1917	21.19405	21.1917	0
2025-02-18 23:15:00	21.191	21.19274	21.191	0
2025-02-18 23:20:00	21.1846	21.1921	21.1846	0
2025-02-18 23:25:00	21.1841	21.1894	21.1841	0
2025-02-18 23:30:00	21.1844	21.18811	21.1844	0
2025-02-18 23:35:00	21.178	21.18688	21.178	0
2025-02-18 23:40:00	21.1774	21.18561	21.1774	0
2025-02-18 23:45:00	21.1704	21.18426	21.1704	0
2025-02-18 23:50:00	21.1968	21.18425	21.1968	0
2025-02-18 23:55:00	21.19	21.18484	21.19	0
2025-02-19 00:00:00	21.1766	21.18333	21.1766	0
2025-02-19 00:05:00	21.1904	21.18327	21.1904	0
2025-02-19 00:10:00	21.1841	21.18322	21.1841	0
2025-02-19 00:15:00	21.1778	21.18259	21.1778	0
2025-02-19 00:20:00	21.1706	21.18121	21.1706	0
2025-02-19 00:25:00	21.1644	21.17985	21.1644	0
2025-02-19 00:30:00	21.1778	21.17989	21.1778	0
2025-02-19 00:35:00	21.164	21.17925	21.164	0
2025-02-19 00:40:00	21.157	21.17527	21.157	0
2025-02-19 00:45:00	21.1768	21.17395	21.1768	0
2025-02-19 00:50:00	21.1646	21.17275	21.1646	0
2025-02-19 00:55:00	21.1774	21.17145	21.1774	0
2025-02-19 01:00:00	21.1643	21.16947	21.1643	0
2025-02-19 01:05:00	21.1645	21.16814	21.1645	0
2025-02-19 01:10:00	21.1707	21.16815	21.1707	0
2025-02-19 01:15:00	21.1583	21.16754	21.1583	0
2025-02-19 01:20:00	21.1648	21.16624	21.1648	0
2025-02-19 01:25:00	21.1509	21.16493	21.1509	0
2025-02-19 01:30:00	21.1505	21.16428	21.1505	0
2025-02-19 01:35:00	21.1502	21.16162	21.1502	0
2025-02-19 01:40:00	21.1567	21.16083	21.1567	0
2025-02-19 01:45:00	21.1507	21.15816	21.1507	0
2025-02-19 01:50:00	21.1437	21.1561	21.1437	0
2025-02-19 01:55:00	21.1501	21.15466	21.1501	0
2025-02-19 02:00:00	21.144	21.15199	21.144	0
2025-02-19 02:05:00	21.1383	21.14999	21.1383	0
2025-02-19 02:10:00	21.1376	21.14727	21.1376	0
2025-02-19 02:15:00	21.1305	21.14523	21.1305	0
2025-02-19 02:20:00	21.1236	21.14254	21.1236	0
2025-02-19 02:25:00	21.1234	21.13986	21.1234	0
2025-02-19 02:30:00	21.1366	21.13785	21.1366	0
2025-02-19 02:35:00	21.1232	21.1351	21.1232	0
2025-02-19 02:40:00	21.1237	21.1331	21.1237	0
2025-02-19 02:45:00	21.1235	21.13044	21.1235	0
2025-02-19 02:50:00	21.1167	21.12771	21.1167	0
2025-02-19 02:55:00	21.1099	21.12487	21.1099	0
2025-02-19 03:00:00	21.1104	21.12215	21.1104	0
2025-02-19 03:05:00	21.1114	21.12024	21.1114	0
2025-02-19 03:10:00	21.1048	21.11836	21.1048	0
2025-02-19 03:15:00	21.1249	21.11851	21.1249	0
2025-02-19 03:20:00	21.1309	21.11794	21.1309	0
2025-02-19 03:25:00	21.1238	21.118	21.1238	0
2025-02-19 03:30:00	21.1369	21.11932	21.1369	0
2025-02-19 03:35:00	21.1173	21.1187	21.1173	0
2025-02-19 03:40:00	21.1236	21.11939	21.1236	0
2025-02-19 03:45:00	21.1173	21.12013	21.1173	0
2025-02-19 03:50:00	21.1109	21.12018	21.1109	0
2025-02-19 03:55:00	21.1105	21.12009	21.1105	0
2025-02-19 04:00:00	21.1102	21.12063	21.1102	0
2025-02-19 04:05:00	21.1113	21.11927	21.1113	0
2025-02-19 04:10:00	21.1048	21.11666	21.1048	0
2025-02-19 04:15:00	21.1042	21.1147	21.1042	0
2025-02-19 04:20:00	21.1104	21.11205	21.1104	0
2025-02-19 04:25:00	21.1035	21.11067	21.1035	0
2025-02-19 04:30:00	21.0967	21.10798	21.0967	0
2025-02-19 04:35:00	21.1105	21.1073	21.1105	0
2025-02-19 04:40:00	21.0974	21.10595	21.0974	0
2025-02-19 04:45:00	21.0904	21.10394	21.0904	0
2025-02-19 04:50:00	21.0981	21.10273	21.0981	0
2025-02-19 04:55:00	21.0841	21.10001	21.0841	0
2025-02-19 05:00:00	21.0845	21.09798	21.0845	0
2025-02-19 05:05:00	21.098	21.09736	21.098	0
2025-02-19 05:10:00	21.0841	21.09473	21.0841	0
2025-02-19 05:15:00	21.0844	21.09282	21.0844	0
2025-02-19 05:20:00	21.0846	21.09161	21.0846	0
2025-02-19 05:25:00	21.0774	21.0883	21.0774	0
2025-02-19 05:30:00	21.0709	21.08565	21.0709	0
2025-02-19 05:35:00	21.0717	21.08378	21.0717	0
2025-02-19 05:40:00	21.0716	21.08113	21.0716	0
2025-02-19 05:45:00	21.0783	21.08055	21.0783	0
2025-02-19 05:50:00	21.0643	21.07853	21.0643	0
2025-02-19 05:55:00	21.0645	21.07518	21.0645	0
2025-02-19 06:00:00	21.058	21.07257	21.058	0
2025-02-19 06:05:00	21.0781	21.07194	21.0781	0
2025-02-19 06:10:00	21.0714	21.07062	21.0714	0
2025-02-19 06:15:00	21.078	21.07068	21.078	0
2025-02-19 06:20:00	21.0708	21.07067	21.0708	0
2025-02-19 06:25:00	21.057	21.0692	21.057	0
2025-02-19 06:30:00	21.0568	21.06772	21.0568	0
2025-02-19 06:35:00	21.05	21.06489	21.05	0
2025-02-19 06:40:00	21.0178	21.06024	21.0178	0
2025-02-19 06:45:00	20.9706	21.05085	20.9706	0
2025-02-19 06:50:00	20.9642	21.04147	20.9642	0
2025-02-19 06:55:00	20.9971	21.03337	20.9971	0
2025-02-19 07:00:00	21.0181	21.02804	21.0181	0
2025-02-19 07:05:00	21.0182	21.02206	21.0182	0
2025-02-19 07:10:00	21.0249	21.01747	21.0249	0
2025-02-19 07:15:00	21.0175	21.01352	21.0175	0
2025-02-19 07:20:00	21.0178	21.00962	21.0178	0
2025-02-19 07:25:00	21.0247	21.00709	21.0247	0
2025-02-19 07:30:00	21.0053	21.00584	21.0053	0
2025-02-19 07:35:00	21.0051	21.00929	21.0051	0
2025-02-19 07:40:00	21.0177	21.01464	21.0177	0
2025-02-19 07:45:00	21.0172	21.01665	21.0172	0
2025-02-19 07:50:00	21.0243	21.01727	21.0243	0
2025-02-19 07:55:00	21.0177	21.01722	21.0177	0
2025-02-19 08:00:00	21.0185	21.01658	21.0185	0
2025-02-19 08:05:00	21.0251	21.01734	21.0251	0
2025-02-19 08:10:00	21.0316	21.01872	21.0316	0
2025-02-19 08:15:00	21.0383	21.02008	21.0383	0
2025-02-19 08:20:00	21.0309	21.02264	21.0309	0
2025-02-19 08:25:00	21.0438	21.02651	21.0438	0
2025-02-19 08:30:00	21.0376	21.0285	21.0376	0
2025-02-19 08:35:00	21.0371	21.03049	21.0371	0
2025-02-19 08:40:00	21.0441	21.03247	21.0441	0
2025-02-19 08:45:00	21.0644	21.03714	21.0644	0
2025-02-19 08:50:00	21.0512	21.04041	21.0512	0
2025-02-19 08:55:00	21.0452	21.04242	21.0452	0
2025-02-19 09:00:00	21.0517	21.04443	21.0517	0
2025-02-19 09:05:00	21.051	21.0457	21.051	0
2025-02-19 09:10:00	21.0511	21.04772	21.0511	0
2025-02-19 09:15:00	21.0506	21.0484	21.0506	0
2025-02-19 09:20:00	21.0575	21.05039	21.0575	0
2025-02-19 09:25:00	21.071	21.05378	21.071	0
2025-02-19 09:30:00	21.0705	21.05642	21.0705	0
2025-02-19 09:35:00	21.0702	21.057	21.0702	0
2025-02-19 09:40:00	21.0774	21.05962	21.0774	0
2025-02-19 09:45:00	21.0904	21.06414	21.0904	0
2025-02-19 09:50:00	21.0835	21.06732	21.0835	0
2025-02-19 09:55:00	21.0967	21.07189	21.0967	0
2025-02-19 10:00:00	21.0912	21.0759	21.0912	0
2025-02-19 10:05:00	21.0979	21.08063	21.0979	0
2025-02-19 10:10:00	21.0981	21.08469	21.0981	0
2025-02-19 10:15:00	21.1108	21.08867	21.1108	0
2025-02-19 10:20:00	21.1117	21.09279	21.1117	0
2025-02-19 10:25:00	21.1115	21.09692	21.1115	0
2025-02-19 10:30:00	21.1048	21.09966	21.1048	0
2025-02-19 10:35:00	21.1108	21.1017	21.1108	0
2025-02-19 10:40:00	21.125	21.10585	21.125	0
2025-02-19 10:45:00	21.1243	21.10861	21.1243	0
2025-02-19 10:50:00	21.1172	21.11121	21.1172	0
2025-02-19 10:55:00	21.1243	21.11385	21.1243	0
2025-02-19 11:00:00	21.1312	21.11716	21.1312	0
2025-02-19 11:05:00	21.1379	21.11987	21.1379	0
2025-02-19 11:10:00	21.1313	21.12183	21.1313	0
2025-02-19 11:15:00	21.1314	21.12382	21.1314	0
2025-02-19 11:20:00	21.1642	21.12976	21.1642	0
2025-02-19 11:25:00	21.1505	21.13373	21.1505	0
2025-02-19 11:30:00	21.1369	21.13492	21.1369	0
2025-02-19 11:35:00	21.1506	21.13755	21.1506	0
2025-02-19 11:40:00	21.1642	21.14225	21.1642	0
2025-02-19 11:45:00	21.1505	21.14487	21.1505	0
2025-02-19 11:50:00	21.1569	21.14744	21.1569	0
2025-02-19 11:55:00	21.1574	21.14939	21.1574	0
2025-02-19 12:00:00	21.1571	21.15197	21.1571	0
2025-02-19 12:05:00	21.1641	21.15524	21.1641	0
2025-02-19 12:10:00	21.1444	21.15326	21.1444	0
2025-02-19 12:15:00	21.1373	21.15194	21.1373	0
2025-02-19 12:20:00	21.1436	21.15261	21.1436	0
2025-02-19 12:25:00	21.1573	21.15328	21.1573	0
2025-02-19 12:30:00	21.1577	21.15263	21.1577	0
2025-02-19 12:35:00	21.1639	21.15397	21.1639	0
2025-02-19 12:40:00	21.157	21.15398	21.157	0
2025-02-19 12:45:00	21.1308	21.15132	21.1308	0
2025-02-19 12:50:00	21.1445	21.15006	21.1445	0
2025-02-19 12:55:00	21.158	21.14945	21.158	0
2025-02-19 13:00:00	21.158	21.15081	21.158	0
2025-02-19 13:05:00	21.1654	21.15362	21.1654	0
2025-02-19 13:10:00	21.1579	21.15505	21.1579	0
2025-02-19 13:15:00	21.1647	21.15579	21.1647	0
2025-02-19 13:20:00	21.1648	21.1565	21.1648	0
2025-02-19 13:25:00	21.1649	21.1566	21.1649	0
2025-02-19 13:30:00	21.165	21.1574	21.165	0
2025-02-19 13:35:00	21.1582	21.16014	21.1582	0
2025-02-19 13:40:00	21.1648	21.16217	21.1648	0
2025-02-19 13:45:00	21.1775	21.16412	21.1775	0
2025-02-19 13:50:00	21.1771	21.16603	21.1771	0
2025-02-19 13:55:00	21.1902	21.16851	21.1902	0
2025-02-19 14:00:00	21.1834	21.17106	21.1834	0
2025-02-19 14:05:00	21.1773	21.17232	21.1773	0
2025-02-19 14:10:00	21.1837	21.17421	21.1837	0
2025-02-19 14:15:00	21.184	21.17612	21.184	0
2025-02-19 14:20:00	21.1843	21.17805	21.1843	0
2025-02-19 14:25:00	21.1838	21.18061	21.1838	0
2025-02-19 14:30:00	21.1775	21.18188	21.1775	0
2025-02-19 14:35:00	21.1777	21.1819	21.1777	0
2025-02-19 14:40:00	21.1778	21.18197	21.1778	0
2025-02-19 14:45:00	21.1773	21.18068	21.1773	0
2025-02-19 14:50:00	21.1636	21.1787	21.1636	0
2025-02-19 14:55:00	21.1573	21.1767	21.1573	0
2025-02-19 15:00:00	21.1637	21.1747	21.1637	0
2025-02-19 15:05:00	21.1775	21.17405	21.1775	0
2025-02-19 15:10:00	21.1777	21.17339	21.1777	0
2025-02-19 15:15:00	21.1906	21.17407	21.1906	0
2025-02-19 15:20:00	21.1977	21.17609	21.1977	0
2025-02-19 15:25:00	21.1839	21.17671	21.1839	0
2025-02-19 15:30:00	21.1836	21.17729	21.1836	0
2025-02-19 15:35:00	21.184	21.17796	21.184	0
2025-02-19 15:40:00	21.2037	21.18197	21.2037	0
2025-02-19 15:45:00	21.1907	21.18531	21.1907	0
2025-02-19 15:50:00	21.1977	21.18871	21.1977	0
2025-02-19 15:55:00	21.1906	21.19002	21.1906	0
2025-02-19 16:00:00	21.191	21.19135	21.191	0
2025-02-19 16:05:00	21.1913	21.19142	21.1913	0
2025-02-19 16:10:00	21.2114	21.19279	21.2114	0
2025-02-19 16:15:00	21.2042	21.19482	21.2042	0
2025-02-19 16:20:00	21.2045	21.19691	21.2045	0
2025-02-19 16:25:00	21.204	21.19891	21.204	0
2025-02-19 16:30:00	21.2042	21.19896	21.2042	0
2025-02-19 16:35:00	21.1977	21.19966	21.1977	0
2025-02-19 16:40:00	21.1906	21.19895	21.1906	0
2025-02-19 16:45:00	21.1909	21.19898	21.1909	0
2025-02-19 16:50:00	21.1912	21.199	21.1912	0
2025-02-19 16:55:00	21.1907	21.19894	21.1907	0
2025-02-19 17:00:00	21.1909	21.19689	21.1909	0
2025-02-19 17:05:00	21.1905	21.19552	21.1905	0
2025-02-19 17:10:00	21.1969	21.19476	21.1969	0
2025-02-19 17:15:00	21.1906	21.19342	21.1906	0
2025-02-19 17:20:00	21.2037	21.19337	21.2037	0
2025-02-19 17:25:00	21.204	21.194	21.204	0
2025-02-19 17:30:00	21.1977	21.19471	21.1977	0
2025-02-19 17:35:00	21.2039	21.19601	21.2039	0
2025-02-19 17:40:00	21.1975	21.19664	21.1975	0
2025-02-19 17:45:00	21.2171	21.19928	21.2171	0
2025-02-19 17:50:00	21.2036	21.20055	21.2036	0
2025-02-19 17:55:00	21.2034	21.20184	21.2034	0
2025-02-19 18:00:00	21.2039	21.20254	21.2039	0
2025-02-19 18:05:00	21.2036	21.20384	21.2036	0
2025-02-19 18:10:00	21.204	21.20387	21.204	0
2025-02-19 18:15:00	21.1977	21.20324	21.1977	0
2025-02-19 18:20:00	21.2039	21.20386	21.2039	0
2025-02-19 18:25:00	21.2042	21.20389	21.2042	0
2025-02-19 18:30:00	21.1971	21.20385	21.1971	0
2025-02-19 18:35:00	21.1975	21.20189	21.1975	0
2025-02-19 18:40:00	21.1904	21.20057	21.1904	0
2025-02-19 18:45:00	21.1909	21.19932	21.1909	0
2025-02-19 18:50:00	21.1905	21.19798	21.1905	0
2025-02-19 18:55:00	21.1902	21.19664	21.1902	0
2025-02-19 19:00:00	21.2034	21.19658	21.2034	0
2025-02-19 19:05:00	21.204	21.19721	21.204	0
2025-02-19 19:10:00	21.1903	21.19585	21.1903	0
2025-02-19 19:15:00	21.1968	21.19511	21.1968	0
2025-02-19 19:20:00	21.1906	21.19446	21.1906	0
2025-02-19 19:25:00	21.1916	21.19387	21.1916	0
2025-02-19 19:30:00	21.2182	21.19665	21.2182	0
2025-02-19 19:35:00	21.2048	21.19804	21.2048	0
2025-02-19 19:40:00	21.1908	21.19807	21.1908	0
2025-02-19 19:45:00	21.1904	21.19809	21.1904	0
2025-02-19 19:50:00	21.1902	21.19677	21.1902	0
2025-02-19 19:55:00	21.1901	21.19538	21.1901	0
2025-02-19 20:00:00	21.19	21.19535	21.19	0
2025-02-19 20:05:00	21.1912	21.19479	21.1912	0
2025-02-19 20:10:00	21.198	21.19553	21.198	0
2025-02-19 20:15:00	21.2054	21.19691	21.2054	0
2025-02-19 20:20:00	21.1919	21.19428	21.1919	0
2025-02-19 20:25:00	21.1912	21.19292	21.1912	0
2025-02-19 20:30:00	21.1919	21.19303	21.1919	0
2025-02-19 20:35:00	21.1845	21.19244	21.1845	0
2025-02-19 20:40:00	21.1773	21.19115	21.1773	0
2025-02-19 20:45:00	21.177	21.18984	21.177	0
2025-02-19 20:50:00	21.1774	21.18858	21.1774	0
2025-02-19 20:55:00	21.197	21.18916	21.197	0
2025-02-19 21:00:00	21.1842	21.18778	21.1842	0
2025-02-19 21:05:00	21.1777	21.18501	21.1777	0
2025-02-19 21:10:00	21.1846	21.18428	21.1846	0
2025-02-19 21:15:00	21.1774	21.1829	21.1774	0
2025-02-19 21:20:00	21.1843	21.18214	21.1843	0
2025-02-19 21:25:00	21.1846	21.18215	21.1846	0
2025-02-19 21:30:00	21.1786	21.18228	21.1786	0
2025-02-19 21:35:00	21.1652	21.1811	21.1652	0
2025-02-19 21:40:00	21.1785	21.18121	21.1785	0
2025-02-19 21:45:00	21.165	21.17801	21.165	0
2025-02-19 21:50:00	21.165	21.17609	21.165	0
2025-02-19 21:55:00	21.1649	21.17481	21.1649	0
2025-02-19 22:00:00	21.1648	21.17283	21.1648	0
2025-02-19 22:05:00	21.1575	21.17084	21.1575	0
2025-02-19 22:10:00	21.1645	21.16886	21.1645	0
2025-02-19 22:15:00	21.1586	21.16626	21.1586	0
2025-02-19 22:20:00	21.1517	21.16357	21.1517	0
2025-02-19 22:25:00	21.1523	21.16228	21.1523	0
2025-02-19 22:30:00	21.1519	21.15962	21.1519	0
2025-02-19 22:35:00	21.1578	21.1589	21.1578	0
2025-02-19 22:40:00	21.1514	21.15754	21.1514	0
2025-02-19 22:45:00	21.1441	21.15546	21.1441	0
2025-02-19 22:50:00	21.1383	21.15281	21.1383	0
2025-02-19 22:55:00	21.1449	21.15155	21.1449	0
2025-02-19 23:00:00	21.1376	21.14886	21.1376	0
2025-02-19 23:05:00	21.1371	21.14671	21.1371	0
2025-02-19 23:10:00	21.1369	21.14523	21.1369	0
2025-02-19 23:15:00	21.1367	21.14367	21.1367	0
2025-02-19 23:20:00	21.1299	21.14147	21.1299	0
2025-02-19 23:25:00	21.1371	21.1394	21.1371	0
2025-02-19 23:30:00	21.1374	21.138	21.1374	0
2025-02-19 23:35:00	21.1378	21.13737	21.1378	0
2025-02-19 23:40:00	21.1373	21.13727	21.1373	0
2025-02-19 23:45:00	21.1509	21.13787	21.1509	0
2025-02-19 23:50:00	21.1445	21.13856	21.1445	0
2025-02-19 23:55:00	21.1373	21.13858	21.1373	0
2025-02-20 00:00:00	21.1309	21.13798	21.1309	0
2025-02-20 00:05:00	21.1378	21.13809	21.1378	0
2025-02-20 00:10:00	21.144	21.1395	21.144	0
2025-02-20 00:15:00	21.1376	21.13955	21.1376	0
2025-02-20 00:20:00	21.1317	21.13898	21.1317	0
2025-02-20 00:25:00	21.1323	21.13843	21.1323	0
2025-02-20 00:30:00	21.1253	21.13723	21.1253	0
2025-02-20 00:35:00	21.125	21.13464	21.125	0
2025-02-20 00:40:00	21.1256	21.13275	21.1256	0
2025-02-20 00:45:00	21.1319	21.13221	21.1319	0
2025-02-20 00:50:00	21.1245	21.13157	21.1245	0
2025-02-20 00:55:00	21.118	21.12959	21.118	0
2025-02-20 01:00:00	21.1374	21.12893	21.1374	0
2025-02-20 01:05:00	21.1371	21.12888	21.1371	0
2025-02-20 01:10:00	21.1235	21.12806	21.1235	0
2025-02-20 01:15:00	21.13	21.12783	21.13	0
2025-02-20 01:20:00	21.1166	21.12696	21.1166	0
2025-02-20 01:25:00	21.1165	21.12611	21.1165	0
2025-02-20 01:30:00	21.1098	21.12453	21.1098	0
2025-02-20 01:35:00	21.1231	21.12365	21.1231	0
2025-02-20 01:40:00	21.111	21.1223	21.111	0
2025-02-20 01:45:00	21.1106	21.12156	21.1106	0
2025-02-20 01:50:00	21.1108	21.1189	21.1108	0
2025-02-20 01:55:00	21.1111	21.1163	21.1111	0
2025-02-20 02:00:00	21.1045	21.1144	21.1045	0
2025-02-20 02:05:00	21.0973	21.11113	21.0973	0
2025-02-20 02:10:00	21.1177	21.11124	21.1177	0
2025-02-20 02:15:00	21.0972	21.10931	21.0972	0
2025-02-20 02:20:00	21.111	21.10943	21.111	0
2025-02-20 02:25:00	21.0979	21.10691	21.0979	0
2025-02-20 02:30:00	21.1046	21.10627	21.1046	0
2025-02-20 02:35:00	21.0981	21.10502	21.0981	0
2025-02-20 02:40:00	21.0975	21.10369	21.0975	0
2025-02-20 02:45:00	21.0904	21.10162	21.0904	0
2025-02-20 02:50:00	21.0841	21.09958	21.0841	0
2025-02-20 02:55:00	21.0843	21.09828	21.0843	0
2025-02-20 03:00:00	21.0845	21.09496	21.0845	0
2025-02-20 03:05:00	21.0773	21.09297	21.0773	0
2025-02-20 03:10:00	21.077	21.08957	21.077	0
2025-02-20 03:15:00	21.0907	21.08885	21.0907	0
2025-02-20 03:20:00	21.0844	21.08683	21.0844	0
2025-02-20 03:25:00	21.0845	21.08547	21.0845	0
2025-02-20 03:30:00	21.0713	21.08285	21.0713	0
2025-02-20 03:35:00	21.0714	21.08095	21.0714	0
2025-02-20 03:40:00	21.0908	21.08162	21.0908	0
2025-02-20 03:45:00	21.0784	21.08103	21.0784	0
2025-02-20 03:50:00	21.0789	21.08047	21.0789	0
2025-02-20 03:55:00	21.0713	21.07987	21.0713	0
2025-02-20 04:00:00	21.078	21.07997	21.078	0
2025-02-20 04:05:00	21.0846	21.07936	21.0846	0
2025-02-20 04:10:00	21.0713	21.07805	21.0713	0
2025-02-20 04:15:00	21.072	21.0768	21.072	0
2025-02-20 04:20:00	21.0712	21.07679	21.0712	0
2025-02-20 04:25:00	21.0647	21.07612	21.0647	0
2025-02-20 04:30:00	21.0781	21.07485	21.0781	0
2025-02-20 04:35:00	21.0647	21.07348	21.0647	0
2025-02-20 04:40:00	21.0708	21.07267	21.0708	0
2025-02-20 04:45:00	21.0571	21.07125	21.0571	0
2025-02-20 04:50:00	21.0574	21.06919	21.0574	0
2025-02-20 04:55:00	21.0709	21.06782	21.0709	0
2025-02-20 05:00:00	21.0579	21.06648	21.0579	0
2025-02-20 05:05:00	21.0579	21.06507	21.0579	0
2025-02-20 05:10:00	21.058	21.06375	21.058	0
2025-02-20 05:15:00	21.0641	21.06369	21.0641	0
2025-02-20 05:20:00	21.0571	21.06159	21.0571	0
2025-02-20 05:25:00	21.0435	21.05947	21.0435	0
2025-02-20 05:30:00	21.0433	21.05672	21.0433	0
2025-02-20 05:35:00	21.0439	21.0554	21.0439	0
2025-02-20 05:40:00	21.0636	21.05602	21.0636	0
2025-02-20 05:45:00	21.0573	21.05466	21.0573	0
2025-02-20 05:50:00	21.0503	21.0539	21.0503	0
2025-02-20 05:55:00	21.0441	21.05252	21.0441	0
2025-02-20 06:00:00	21.045	21.05122	21.045	0
2025-02-20 06:05:00	21.051	21.04991	21.051	0
2025-02-20 06:10:00	21.0511	21.04931	21.0511	0
2025-02-20 06:15:00	21.0579	21.05075	21.0579	0
2025-02-20 06:20:00	21.0507	21.05149	21.0507	0
2025-02-20 06:25:00	21.0504	21.05214	21.0504	0
2025-02-20 06:30:00	21.0581	21.05159	21.0581	0
2025-02-20 06:35:00	21.0174	21.0476	21.0174	0
2025-02-20 06:40:00	20.9649	21.03906	20.9649	0
2025-02-20 06:45:00	20.9248	21.02713	20.9248	0
2025-02-20 06:50:00	20.9642	21.01905	20.9642	0
2025-02-20 06:55:00	20.9837	21.01232	20.9837	0
2025-02-20 07:00:00	20.9901	21.00622	20.9901	0
2025-02-20 07:05:00	20.9967	21.0001	20.9967	0
2025-02-20 07:10:00	21.0173	20.99676	21.0173	0
2025-02-20 07:15:00	21.0048	20.9922	21.0048	0
2025-02-20 07:20:00	21.0042	20.98681	21.0042	0
2025-02-20 07:25:00	20.9771	20.98278	20.9771	0
2025-02-20 07:30:00	20.9247	20.97876	20.9247	0
2025-02-20 07:35:00	20.952	20.98148	20.952	0
2025-02-20 07:40:00	20.9712	20.98218	20.9712	0
2025-02-20 07:45:00	20.9773	20.98154	20.9773	0
2025-02-20 07:50:00	20.9777	20.9803	20.9777	0
2025-02-20 07:55:00	20.9845	20.97908	20.9845	0
2025-02-20 08:00:00	21.0047	20.97782	21.0047	0
2025-02-20 08:05:00	20.9974	20.97708	20.9974	0
2025-02-20 08:10:00	20.9983	20.97649	20.9983	0
2025-02-20 08:15:00	20.9916	20.97794	20.9916	0
2025-02-20 08:20:00	21.0189	20.98736	21.0189	0
2025-02-20 08:25:00	21.0113	20.99329	21.0113	0
2025-02-20 08:30:00	21.004	20.99657	21.004	0
2025-02-20 08:35:00	21.0177	21.00061	21.0177	0
2025-02-20 08:40:00	21.0106	21.0039	21.0106	0
2025-02-20 08:45:00	21.0102	21.00647	21.0102	0
2025-02-20 08:50:00	21.0107	21.00707	21.0107	0
2025-02-20 08:55:00	21.0111	21.00844	21.0111	0
2025-02-20 09:00:00	21.0111	21.00972	21.0111	0
2025-02-20 09:05:00	21.044	21.01496	21.044	0
2025-02-20 09:10:00	21.0315	21.01622	21.0315	0
2025-02-20 09:15:00	21.0248	21.01757	21.0248	0
2025-02-20 09:20:00	21.0314	21.02031	21.0314	0
2025-02-20 09:25:00	21.0315	21.02169	21.0315	0
2025-02-20 09:30:00	21.0308	21.02371	21.0308	0
2025-02-20 09:35:00	21.0304	21.02573	21.0304	0
2025-02-20 09:40:00	21.0448	21.02914	21.0448	0
2025-02-20 09:45:00	21.0521	21.03324	21.0521	0
2025-02-20 09:50:00	21.0518	21.03731	21.0518	0
2025-02-20 09:55:00	21.051	21.03801	21.051	0
2025-02-20 10:00:00	21.0585	21.04071	21.0585	0
2025-02-20 10:05:00	21.0584	21.04407	21.0584	0
2025-02-20 10:10:00	21.0583	21.04676	21.0583	0
2025-02-20 10:15:00	21.0576	21.04937	21.0576	0
2025-02-20 10:20:00	21.0571	21.052	21.0571	0
2025-02-20 10:25:00	21.0908	21.05804	21.0908	0
2025-02-20 10:30:00	21.0837	21.06193	21.0837	0
2025-02-20 10:35:00	21.0707	21.06379	21.0707	0
2025-02-20 10:40:00	21.077	21.06631	21.077	0
2025-02-20 10:45:00	21.0768	21.06889	21.0768	0
2025-02-20 10:50:00	21.0773	21.07077	21.0773	0
2025-02-20 10:55:00	21.077	21.07263	21.077	0
2025-02-20 11:00:00	21.0768	21.07448	21.0768	0
2025-02-20 11:05:00	21.0833	21.07705	21.0833	0
2025-02-20 11:10:00	21.0832	21.07966	21.0832	0
2025-02-20 11:15:00	21.0832	21.0789	21.0832	0
2025-02-20 11:20:00	21.0844	21.07897	21.0844	0
2025-02-20 11:25:00	21.0973	21.08163	21.0973	0
2025-02-20 11:30:00	21.1108	21.08501	21.1108	0
2025-02-20 11:35:00	21.1238	21.08971	21.1238	0
2025-02-20 11:40:00	21.1174	21.09372	21.1174	0
2025-02-20 11:45:00	21.1244	21.09846	21.1244	0
2025-02-20 11:50:00	21.1247	21.10325	21.1247	0
2025-02-20 11:55:00	21.1174	21.10666	21.1174	0
2025-02-20 12:00:00	21.1304	21.11138	21.1304	0
2025-02-20 12:05:00	21.1241	21.11547	21.1241	0
2025-02-20 12:10:00	21.1109	21.11812	21.1109	0
2025-02-20 12:15:00	21.1111	21.1195	21.1111	0
2025-02-20 12:20:00	21.118	21.12022	21.118	0
2025-02-20 12:25:00	21.1187	21.11971	21.1187	0
2025-02-20 12:30:00	21.1124	21.11921	21.1124	0
2025-02-20 12:35:00	21.1315	21.11992	21.1315	0
2025-02-20 12:40:00	21.1375	21.1212	21.1375	0
2025-02-20 12:45:00	21.1377	21.12323	21.1377	0
2025-02-20 12:50:00	21.1578	21.12597	21.1578	0
2025-02-20 12:55:00	21.1847	21.13203	21.1847	0
2025-02-20 13:00:00	21.1708	21.13802	21.1708	0
2025-02-20 13:05:00	21.1843	21.14534	21.1843	0
2025-02-20 13:10:00	21.1779	21.15133	21.1779	0
2025-02-20 13:15:00	21.178	21.15726	21.178	0
2025-02-20 13:20:00	21.1707	21.16309	21.1707	0
2025-02-20 13:25:00	21.1776	21.1677	21.1776	0
2025-02-20 13:30:00	21.1844	21.17239	21.1844	0
2025-02-20 13:35:00	21.1785	21.17647	21.1785	0
2025-02-20 13:40:00	21.1918	21.17987	21.1918	0
2025-02-20 13:45:00	21.199	21.1813	21.199	0
2025-02-20 13:50:00	21.1921	21.18343	21.1921	0
2025-02-20 13:55:00	21.1913	21.18413	21.1913	0
2025-02-20 14:00:00	21.1848	21.18482	21.1848	0
2025-02-20 14:05:00	21.1908	21.1861	21.1908	0
2025-02-20 14:10:00	21.1917	21.1882	21.1917	0
2025-02-20 14:15:00	21.1984	21.19028	21.1984	0
2025-02-20 14:20:00	21.2116	21.193	21.2116	0
2025-02-20 14:25:00	21.205	21.19565	21.205	0
2025-02-20 14:30:00	21.2043	21.1969	21.2043	0
2025-02-20 14:35:00	21.2239	21.19939	21.2239	0
2025-02-20 14:40:00	21.2103	21.20121	21.2103	0
2025-02-20 14:45:00	21.2101	21.20309	21.2101	0
2025-02-20 14:50:00	21.2313	21.20774	21.2313	0
2025-02-20 14:55:00	21.2174	21.2104	21.2174	0
2025-02-20 15:00:00	21.217	21.21293	21.217	0
2025-02-20 15:05:00	21.2241	21.2155	21.2241	0
2025-02-20 15:10:00	21.2171	21.21605	21.2171	0
2025-02-20 15:15:00	21.2174	21.21729	21.2174	0
2025-02-20 15:20:00	21.211	21.21796	21.211	0
2025-02-20 15:25:00	21.2105	21.21662	21.2105	0
2025-02-20 15:30:00	21.2036	21.21595	21.2036	0
2025-02-20 15:35:00	21.2034	21.21528	21.2034	0
2025-02-20 15:40:00	21.2105	21.2132	21.2105	0
2025-02-20 15:45:00	21.1903	21.21049	21.1903	0
2025-02-20 15:50:00	21.1967	21.20846	21.1967	0
2025-02-20 15:55:00	21.1966	21.20571	21.1966	0
2025-02-20 16:00:00	21.1906	21.20306	21.1906	0
2025-02-20 16:05:00	21.197	21.20102	21.197	0
2025-02-20 16:10:00	21.1968	21.1996	21.1968	0
2025-02-20 16:15:00	21.19	21.19755	21.19	0
2025-02-20 16:20:00	21.1905	21.19624	21.1905	0
2025-02-20 16:25:00	21.1902	21.19492	21.1902	0
2025-02-20 16:30:00	21.1901	21.19288	21.1901	0
2025-02-20 16:35:00	21.19	21.19285	21.19	0
2025-02-20 16:40:00	21.1971	21.19289	21.1971	0
2025-02-20 16:45:00	21.2036	21.19359	21.2036	0
2025-02-20 16:50:00	21.198	21.19433	21.198	0
2025-02-20 16:55:00	21.1981	21.19444	21.1981	0
2025-02-20 17:00:00	21.1981	21.19457	21.1981	0
2025-02-20 17:05:00	21.1908	21.19465	21.1908	0
2025-02-20 17:10:00	21.1904	21.19464	21.1904	0
2025-02-20 17:15:00	21.1908	21.1947	21.1908	0
2025-02-20 17:20:00	21.2178	21.19747	21.2178	0
2025-02-20 17:25:00	21.2106	21.19953	21.2106	0
2025-02-20 17:30:00	21.2037	21.20019	21.2037	0
2025-02-20 17:35:00	21.2042	21.20025	21.2042	0
2025-02-20 17:40:00	21.2245	21.2029	21.2245	0
2025-02-20 17:45:00	21.2119	21.20428	21.2119	0
2025-02-20 17:50:00	21.2245	21.20692	21.2245	0
2025-02-20 17:55:00	21.218	21.20964	21.218	0
2025-02-20 18:00:00	21.2115	21.21175	21.2115	0
2025-02-20 18:05:00	21.2049	21.21316	21.2049	0
2025-02-20 18:10:00	21.2183	21.21321	21.2183	0
2025-02-20 18:15:00	21.2182	21.21397	21.2182	0
2025-02-20 18:20:00	21.2109	21.21469	21.2109	0
2025-02-20 18:25:00	21.2305	21.21732	21.2305	0
2025-02-20 18:30:00	21.2175	21.21662	21.2175	0
2025-02-20 18:35:00	21.2178	21.21721	21.2178	0
2025-02-20 18:40:00	21.2186	21.21662	21.2186	0
2025-02-20 18:45:00	21.2178	21.2166	21.2178	0
2025-02-20 18:50:00	21.2173	21.21718	21.2173	0
2025-02-20 18:55:00	21.2177	21.21846	21.2177	0
2025-02-20 19:00:00	21.2173	21.21836	21.2173	0
2025-02-20 19:05:00	21.2103	21.21757	21.2103	0
2025-02-20 19:10:00	21.2175	21.21823	21.2175	0
2025-02-20 19:15:00	21.2171	21.21689	21.2171	0
2025-02-20 19:20:00	21.2174	21.21688	21.2174	0
2025-02-20 19:25:00	21.2304	21.21814	21.2304	0
2025-02-20 19:30:00	21.2248	21.21876	21.2248	0
2025-02-20 19:35:00	21.2448	21.22146	21.2448	0
2025-02-20 19:40:00	21.2447	21.2242	21.2447	0
2025-02-20 19:45:00	21.2308	21.22551	21.2308	0
2025-02-20 19:50:00	21.2312	21.2269	21.2312	0
2025-02-20 19:55:00	21.2307	21.22894	21.2307	0
2025-02-20 20:00:00	21.2311	21.2303	21.2311	0
2025-02-20 20:05:00	21.2312	21.23171	21.2312	0
2025-02-20 20:10:00	21.2312	21.23309	21.2312	0
2025-02-20 20:15:00	21.2246	21.23251	21.2246	0
2025-02-20 20:20:00	21.2246	21.23249	21.2246	0
2025-02-20 20:25:00	21.2308	21.23109	21.2308	0
2025-02-20 20:30:00	21.2437	21.23099	21.2437	0
2025-02-20 20:35:00	21.2376	21.23167	21.2376	0
2025-02-20 20:40:00	21.2384	21.23239	21.2384	0
2025-02-20 20:45:00	21.2311	21.23243	21.2311	0
2025-02-20 20:50:00	21.2452	21.23384	21.2452	0
2025-02-20 20:55:00	21.2578	21.2365	21.2578	0
2025-02-20 21:00:00	21.2445	21.23783	21.2445	0
2025-02-20 21:05:00	21.2781	21.24318	21.2781	0
2025-02-20 21:10:00	21.2649	21.24721	21.2649	0
2025-02-20 21:15:00	21.265	21.25063	21.265	0
2025-02-20 21:20:00	21.2717	21.25343	21.2717	0
2025-02-20 21:25:00	21.265	21.25617	21.265	0
2025-02-20 21:30:00	21.2583	21.25816	21.2583	0
2025-02-20 21:35:00	21.2656	21.26161	21.2656	0
2025-02-20 21:40:00	21.258	21.26289	21.258	0
2025-02-20 21:45:00	21.2641	21.26352	21.2641	0
2025-02-20 21:50:00	21.2571	21.26478	21.2571	0
2025-02-20 21:55:00	21.2775	21.26472	21.2775	0
2025-02-20 22:00:00	21.2643	21.26466	21.2643	0
2025-02-20 22:05:00	21.2572	21.26388	21.2572	0
2025-02-20 22:10:00	21.257	21.26241	21.257	0
2025-02-20 22:15:00	21.2575	21.26166	21.2575	0
2025-02-20 22:20:00	21.2445	21.26028	21.2445	0
2025-02-20 22:25:00	21.2453	21.25825	21.2453	0
2025-02-20 22:30:00	21.2519	21.25764	21.2519	0
2025-02-20 22:35:00	21.2517	21.2564	21.2517	0
2025-02-20 22:40:00	21.251	21.25579	21.251	0
2025-02-20 22:45:00	21.2439	21.25243	21.2439	0
2025-02-20 22:50:00	21.251	21.2511	21.251	0
2025-02-20 22:55:00	21.2445	21.24983	21.2445	0
2025-02-20 23:00:00	21.2514	21.24927	21.2514	0
2025-02-20 23:05:00	21.2515	21.24867	21.2515	0
2025-02-20 23:10:00	21.2442	21.24864	21.2442	0
2025-02-20 23:15:00	21.2438	21.24849	21.2438	0
2025-02-20 23:20:00	21.2569	21.24899	21.2569	0
2025-02-20 23:25:00	21.2501	21.24883	21.2501	0
2025-02-20 23:30:00	21.2513	21.24886	21.2513	0
2025-02-20 23:35:00	21.2581	21.25028	21.2581	0
2025-02-20 23:40:00	21.2449	21.24967	21.2449	0
2025-02-20 23:45:00	21.2515	21.25037	21.2515	0
2025-02-20 23:50:00	21.2515	21.25038	21.2515	0
2025-02-20 23:55:00	21.2842	21.25365	21.2842	0
2025-02-21 00:00:00	21.2644	21.25567	21.2644	0
2025-02-21 00:05:00	21.2513	21.25642	21.2513	0
2025-02-21 00:10:00	21.2513	21.25586	21.2513	0
2025-02-21 00:15:00	21.2514	21.25599	21.2514	0
2025-02-21 00:20:00	21.2515	21.25601	21.2515	0
2025-02-21 00:25:00	21.2781	21.25801	21.2781	0
2025-02-21 00:30:00	21.2721	21.26073	21.2721	0
2025-02-21 00:35:00	21.258	21.26138	21.258	0
2025-02-21 00:40:00	21.258	21.26203	21.258	0
2025-02-21 00:45:00	21.2515	21.25876	21.2515	0
2025-02-21 00:50:00	21.2709	21.25941	21.2709	0
2025-02-21 00:55:00	21.2645	21.26073	21.2645	0
2025-02-21 01:00:00	21.2574	21.26134	21.2574	0
2025-02-21 01:05:00	21.257	21.2619	21.257	0
2025-02-21 01:10:00	21.2502	21.26177	21.2502	0
2025-02-21 01:15:00	21.2513	21.25909	21.2513	0
2025-02-21 01:20:00	21.258	21.25768	21.258	0
2025-02-21 01:25:00	21.2641	21.25829	21.2641	0
2025-02-21 01:30:00	21.2571	21.2582	21.2571	0
2025-02-21 01:35:00	21.2574	21.25879	21.2574	0
2025-02-21 01:40:00	21.2638	21.25808	21.2638	0
2025-02-21 01:45:00	21.2569	21.25732	21.2569	0
2025-02-21 01:50:00	21.2641	21.25799	21.2641	0
2025-02-21 01:55:00	21.2771	21.26	21.2771	0
2025-02-21 02:00:00	21.2709	21.26207	21.2709	0
2025-02-21 02:05:00	21.2711	21.26405	21.2711	0
2025-02-21 02:10:00	21.2647	21.26472	21.2647	0
2025-02-21 02:15:00	21.2574	21.26405	21.2574	0
2025-02-21 02:20:00	21.2571	21.26405	21.2571	0
2025-02-21 02:25:00	21.2574	21.26405	21.2574	0
2025-02-21 02:30:00	21.291	21.26677	21.291	0
2025-02-21 02:35:00	21.2706	21.26814	21.2706	0
2025-02-21 02:40:00	21.2636	21.26809	21.2636	0
2025-02-21 02:45:00	21.264	21.26678	21.264	0
2025-02-21 02:50:00	21.2711	21.2668	21.2711	0
2025-02-21 02:55:00	21.2852	21.26821	21.2852	0
2025-02-21 03:00:00	21.2717	21.26891	21.2717	0
2025-02-21 03:05:00	21.2717	21.27034	21.2717	0
2025-02-21 03:10:00	21.2649	21.27112	21.2649	0
2025-02-21 03:15:00	21.2782	21.2732	21.2782	0
2025-02-21 03:20:00	21.2722	21.27132	21.2722	0
2025-02-21 03:25:00	21.2647	21.27073	21.2647	0
2025-02-21 03:30:00	21.2654	21.27091	21.2654	0
2025-02-21 03:35:00	21.2658	21.27109	21.2658	0
2025-02-21 03:40:00	21.2588	21.26986	21.2588	0
2025-02-21 03:45:00	21.2653	21.26787	21.2653	0
2025-02-21 03:50:00	21.2586	21.26656	21.2586	0
2025-02-21 03:55:00	21.2578	21.26517	21.2578	0
2025-02-21 04:00:00	21.2707	21.26575	21.2707	0
2025-02-21 04:05:00	21.2583	21.26376	21.2583	0
2025-02-21 04:10:00	21.271	21.26364	21.271	0
2025-02-21 04:15:00	21.2646	21.26363	21.2646	0
2025-02-21 04:20:00	21.2774	21.26483	21.2774	0
2025-02-21 04:25:00	21.2711	21.26536	21.2711	0
2025-02-21 04:30:00	21.2645	21.26593	21.2645	0
2025-02-21 04:35:00	21.2574	21.26514	21.2574	0
2025-02-21 04:40:00	21.2643	21.26571	21.2643	0
2025-02-21 04:45:00	21.2711	21.26704	21.2711	0
2025-02-21 04:50:00	21.2713	21.2671	21.2713	0
2025-02-21 04:55:00	21.2708	21.26835	21.2708	0
2025-02-21 05:00:00	21.2645	21.2677	21.2645	0
2025-02-21 05:05:00	21.2646	21.2677	21.2646	0
2025-02-21 05:10:00	21.264	21.26636	21.264	0
2025-02-21 05:15:00	21.2576	21.26501	21.2576	0
2025-02-21 05:20:00	21.2906	21.26762	21.2906	0
2025-02-21 05:25:00	21.2916	21.27104	21.2916	0
2025-02-21 05:30:00	21.2715	21.27176	21.2715	0
2025-02-21 05:35:00	21.2915	21.2738	21.2915	0
2025-02-21 05:40:00	21.2849	21.27516	21.2849	0
2025-02-21 05:45:00	21.285	21.27658	21.285	0
2025-02-21 05:50:00	21.2789	21.27802	21.2789	0
2025-02-21 05:55:00	21.2721	21.27877	21.2721	0
2025-02-21 06:00:00	21.2718	21.27955	21.2718	0
2025-02-21 06:05:00	21.2711	21.2809	21.2711	0
2025-02-21 06:10:00	21.2719	21.27903	21.2719	0
2025-02-21 06:15:00	21.2719	21.27706	21.2719	0
2025-02-21 06:20:00	21.2711	21.27702	21.2711	0
2025-02-21 06:25:00	21.2653	21.2744	21.2653	0
2025-02-21 06:30:00	21.2645	21.27236	21.2645	0
2025-02-21 06:35:00	21.2573	21.26959	21.2573	0
2025-02-21 06:40:00	21.2583	21.26753	21.2583	0
2025-02-21 06:45:00	21.2649	21.26681	21.2649	0
2025-02-21 06:50:00	21.2643	21.26606	21.2643	0
2025-02-21 06:55:00	21.2572	21.26467	21.2572	0
2025-02-21 07:00:00	21.2569	21.26317	21.2569	0
2025-02-21 07:05:00	21.2568	21.26166	21.2568	0
2025-02-21 07:10:00	21.2633	21.26088	21.2633	0
2025-02-21 07:15:00	21.264	21.26075	21.264	0
2025-02-21 07:20:00	21.2583	21.26013	21.2583	0
2025-02-21 07:25:00	21.2576	21.26016	21.2576	0
2025-02-21 07:30:00	21.2579	21.26012	21.2579	0
2025-02-21 07:35:00	21.2581	21.25944	21.2581	0
2025-02-21 07:40:00	21.2575	21.25876	21.2575	0
2025-02-21 07:45:00	21.2644	21.25948	21.2644	0
2025-02-21 07:50:00	21.2573	21.25952	21.2573	0
2025-02-21 07:55:00	21.2575	21.25959	21.2575	0
2025-02-21 08:00:00	21.2438	21.25764	21.2438	0
2025-02-21 08:05:00	21.2443	21.25567	21.2443	0
2025-02-21 08:10:00	21.2505	21.25489	21.2505	0
2025-02-21 08:15:00	21.2503	21.25416	21.2503	0
2025-02-21 08:20:00	21.2508	21.25345	21.2508	0
2025-02-21 08:25:00	21.2571	21.25335	21.2571	0
2025-02-21 08:30:00	21.2769	21.25529	21.2769	0
2025-02-21 08:35:00	21.2901	21.25786	21.2901	0
2025-02-21 08:40:00	21.2833	21.26046	21.2833	0
2025-02-21 08:45:00	21.2899	21.2637	21.2899	0
2025-02-21 08:50:00	21.2832	21.26764	21.2832	0
2025-02-21 08:55:00	21.2911	21.27232	21.2911	0
2025-02-21 09:00:00	21.2847	21.27574	21.2847	0
2025-02-21 09:05:00	21.2848	21.27919	21.2848	0
2025-02-21 09:10:00	21.2849	21.2826	21.2849	0
2025-02-21 09:15:00	21.2856	21.28545	21.2856	0
2025-02-21 09:20:00	21.2854	21.2863	21.2854	0
2025-02-21 09:25:00	21.2853	21.28582	21.2853	0
2025-02-21 09:30:00	21.2912	21.28661	21.2912	0
2025-02-21 09:35:00	21.2847	21.28609	21.2847	0
2025-02-21 09:40:00	21.2908	21.28685	21.2908	0
2025-02-21 09:45:00	21.2845	21.28619	21.2845	0
2025-02-21 09:50:00	21.2853	21.28625	21.2853	0
2025-02-21 09:55:00	21.2979	21.28756	21.2979	0
2025-02-21 10:00:00	21.3113	21.2902	21.3113	0
2025-02-21 10:05:00	21.298	21.29144	21.298	0
2025-02-21 10:10:00	21.2974	21.29264	21.2974	0
2025-02-21 10:15:00	21.2904	21.29315	21.2904	0
2025-02-21 10:20:00	21.2982	21.29385	21.2982	0
2025-02-21 10:25:00	21.2909	21.29447	21.2909	0
2025-02-21 10:30:00	21.2977	21.29516	21.2977	0
2025-02-21 10:35:00	21.2973	21.29644	21.2973	0
2025-02-21 10:40:00	21.2976	21.29767	21.2976	0
2025-02-21 10:45:00	21.2985	21.29773	21.2985	0
2025-02-21 10:50:00	21.299	21.2965	21.299	0
2025-02-21 10:55:00	21.2981	21.29651	21.2981	0
2025-02-21 11:00:00	21.2975	21.29652	21.2975	0
2025-02-21 11:05:00	21.2977	21.29725	21.2977	0
2025-02-21 11:10:00	21.3106	21.29849	21.3106	0
2025-02-21 11:15:00	21.297	21.2991	21.297	0
2025-02-21 11:20:00	21.3041	21.29974	21.3041	0
2025-02-21 11:25:00	21.3043	21.30044	21.3043	0
2025-02-21 11:30:00	21.2978	21.30046	21.2978	0
2025-02-21 11:35:00	21.2973	21.30034	21.2973	0
2025-02-21 11:40:00	21.2976	21.3002	21.2976	0
2025-02-21 11:45:00	21.2978	21.30017	21.2978	0
2025-02-21 11:50:00	21.298	21.30022	21.298	0
2025-02-21 11:55:00	21.2975	21.3002	21.2975	0
2025-02-21 12:00:00	21.2971	21.29885	21.2971	0
2025-02-21 12:05:00	21.2969	21.29884	21.2969	0
2025-02-21 12:10:00	21.3034	21.29877	21.3034	0
2025-02-21 12:15:00	21.3167	21.30001	21.3167	0
2025-02-21 12:20:00	21.3099	21.30122	21.3099	0
2025-02-21 12:25:00	21.3045	21.30194	21.3045	0
2025-02-21 12:30:00	21.3174	21.30392	21.3174	0
2025-02-21 12:35:00	21.3109	21.30523	21.3109	0
2025-02-21 12:40:00	21.3111	21.30654	21.3111	0
2025-02-21 12:45:00	21.3106	21.30785	21.3106	0
2025-02-21 12:50:00	21.3104	21.30918	21.3104	0
2025-02-21 12:55:00	21.3102	21.31051	21.3102	0
2025-02-21 13:00:00	21.3113	21.3113	21.3113	0
2025-02-21 13:05:00	21.3241	21.31204	21.3241	0
2025-02-21 13:10:00	21.3171	21.31276	21.3171	0
2025-02-21 13:15:00	21.3236	21.31467	21.3236	0
2025-02-21 13:20:00	21.3241	21.31534	21.3241	0
2025-02-21 13:25:00	21.3243	21.31668	21.3243	0
2025-02-21 13:30:00	21.338	21.31937	21.338	0
2025-02-21 13:35:00	21.338	21.32211	21.338	0
2025-02-21 13:40:00	21.3314	21.32421	21.3314	0
2025-02-21 13:45:00	21.3308	21.32627	21.3308	0
2025-02-21 13:50:00	21.2977	21.32491	21.2977	0
2025-02-21 13:55:00	21.2445	21.31695	21.2445	0
2025-02-21 14:00:00	21.2306	21.3083	21.2306	0
2025-02-21 14:05:00	21.211	21.29704	21.211	0
2025-02-21 14:10:00	21.2112	21.28575	21.2112	0
2025-02-21 14:15:00	21.2707	21.28039	21.2707	0
2025-02-21 14:20:00	21.2837	21.27496	21.2837	0
2025-02-21 14:25:00	21.2907	21.27023	21.2907	0
2025-02-21 14:30:00	21.2971	21.2668	21.2971	0
2025-02-21 14:35:00	21.3042	21.26414	21.3042	0
2025-02-21 14:40:00	21.2979	21.26416	21.2979	0
2025-02-21 14:45:00	21.2974	21.26945	21.2974	0
2025-02-21 14:50:00	21.3104	21.27743	21.3104	0
2025-02-21 14:55:00	21.3248	21.28881	21.3248	0
2025-02-21 15:00:00	21.3109	21.29878	21.3109	0
2025-02-21 15:05:00	21.3111	21.30282	21.3111	0
2025-02-21 15:10:00	21.3247	21.30692	21.3247	0
2025-02-21 15:15:00	21.3254	21.31039	21.3254	0
2025-02-21 15:20:00	21.3246	21.31314	21.3246	0
2025-02-21 15:25:00	21.3241	21.31513	21.3241	0
2025-02-21 15:30:00	21.3238	21.31772	21.3238	0
2025-02-21 15:35:00	21.3315	21.32113	21.3315	0
2025-02-21 15:40:00	21.3381	21.3239	21.3381	0
2025-02-21 15:45:00	21.3309	21.32451	21.3309	0
2025-02-21 15:50:00	21.3305	21.32647	21.3305	0
2025-02-21 15:55:00	21.3443	21.32979	21.3443	0
2025-02-21 16:00:00	21.3439	21.33171	21.3439	0
2025-02-21 16:05:00	21.3442	21.33359	21.3442	0
2025-02-21 16:10:00	21.3438	21.33551	21.3438	0
2025-02-21 16:15:00	21.3503	21.33813	21.3503	0
2025-02-21 16:20:00	21.3501	21.34076	21.3501	0
2025-02-21 16:25:00	21.35	21.34261	21.35	0
2025-02-21 16:30:00	21.3439	21.34319	21.3439	0
2025-02-21 16:35:00	21.3436	21.34446	21.3436	0
2025-02-21 16:40:00	21.3435	21.34576	21.3435	0
2025-02-21 16:45:00	21.3372	21.34505	21.3372	0
2025-02-21 16:50:00	21.3516	21.34582	21.3516	0
2025-02-21 16:55:00	21.3443	21.34583	21.3443	0
2025-02-21 17:00:00	21.3519	21.34664	21.3519	0
2025-02-21 17:05:00	21.3511	21.34672	21.3511	0
2025-02-21 17:10:00	21.3514	21.34685	21.3514	0
2025-02-21 17:15:00	21.3508	21.34693	21.3508	0
2025-02-21 17:20:00	21.3571	21.34825	21.3571	0
2025-02-21 17:25:00	21.351	21.34899	21.351	0
2025-02-21 17:30:00	21.3646	21.3511	21.3646	0
2025-02-21 17:35:00	21.3508	21.35246	21.3508	0
2025-02-21 17:40:00	21.3504	21.35234	21.3504	0
2025-02-21 17:45:00	21.3502	21.35293	21.3502	0
2025-02-21 17:50:00	21.3514	21.35288	21.3514	0
2025-02-21 17:55:00	21.3514	21.35291	21.3514	0
2025-02-21 18:00:00	21.3514	21.35291	21.3514	0
2025-02-21 18:05:00	21.3516	21.35299	21.3516	0
2025-02-21 18:10:00	21.345	21.35178	21.345	0
2025-02-21 18:15:00	21.3443	21.35111	21.3443	0
2025-02-21 18:20:00	21.3439	21.34904	21.3439	0
2025-02-21 18:25:00	21.3503	21.34899	21.3503	0
2025-02-21 18:30:00	21.3435	21.3483	21.3435	0
2025-02-21 18:35:00	21.3434	21.34762	21.3434	0
2025-02-21 18:40:00	21.3366	21.34614	21.3366	0
2025-02-21 18:45:00	21.344	21.3454	21.344	0
2025-02-21 18:50:00	21.3437	21.34463	21.3437	0
2025-02-21 18:55:00	21.3368	21.34315	21.3368	0
2025-02-21 19:00:00	21.3367	21.34232	21.3367	0
2025-02-21 19:05:00	21.3366	21.34155	21.3366	0
2025-02-21 19:10:00	21.3433	21.34149	21.3433	0
2025-02-21 19:15:00	21.3432	21.34078	21.3432	0
2025-02-21 19:20:00	21.3432	21.34075	21.3432	0
2025-02-21 19:25:00	21.3299	21.3394	21.3299	0
2025-02-21 19:30:00	21.3371	21.33945	21.3371	0
2025-02-21 19:35:00	21.3374	21.33879	21.3374	0
2025-02-21 19:40:00	21.331	21.33752	21.331	0
2025-02-21 19:45:00	21.3306	21.3369	21.3306	0
2025-02-21 19:50:00	21.3376	21.33699	21.3376	0
2025-02-21 19:55:00	21.3372	21.33705	21.3372	0
2025-02-21 20:00:00	21.3308	21.3358	21.3308	0
2025-02-21 20:05:00	21.3238	21.33386	21.3238	0
2025-02-21 20:10:00	21.3236	21.3319	21.3236	0
2025-02-21 20:15:00	21.3241	21.33132	21.3241	0
2025-02-21 20:20:00	21.3238	21.32999	21.3238	0
2025-02-21 20:25:00	21.3236	21.32861	21.3236	0
2025-02-21 20:30:00	21.324	21.32791	21.324	0
2025-02-21 20:35:00	21.317	21.32655	21.317	0
2025-02-21 20:40:00	21.3235	21.32514	21.3235	0
2025-02-21 20:45:00	21.3367	21.32509	21.3367	0
2025-02-21 20:50:00	21.3366	21.32567	21.3366	0
2025-02-21 20:55:00	21.344	21.32769	21.344	0
2025-02-21 21:00:00	21.337	21.32903	21.337	0
2025-02-21 21:05:00	21.3235	21.32897	21.3235	0
2025-02-21 21:10:00	21.3234	21.32893	21.3234	0
2025-02-21 21:15:00	21.324	21.32897	21.324	0
2025-02-21 21:20:00	21.3304	21.32961	21.3304	0
2025-02-21 21:25:00	21.3242	21.33033	21.3242	0
2025-02-21 21:30:00	21.3238	21.33036	21.3238	0
2025-02-21 21:35:00	21.3236	21.32905	21.3236	0
2025-02-21 21:40:00	21.324	21.32779	21.324	0
2025-02-21 21:45:00	21.3237	21.32576	21.3237	0
2025-02-21 21:50:00	21.3235	21.32441	21.3235	0
2025-02-21 21:55:00	21.3234	21.3244	21.3234	0
2025-02-21 22:00:00	21.3166	21.32372	21.3166	0
2025-02-21 22:05:00	21.3238	21.3237	21.3238	0
2025-02-21 22:10:00	21.3182	21.32248	21.3182	0
2025-02-21 22:15:00	21.3176	21.32182	21.3176	0
2025-02-21 22:20:00	21.3244	21.32188	21.3244	0
2025-02-21 22:25:00	21.3114	21.32066	21.3114	0
2025-02-21 22:30:00	21.3249	21.32075	21.3249	0
2025-02-21 22:35:00	21.325	21.32088	21.325	0
2025-02-21 22:40:00	21.3176	21.32029	21.3176	0
2025-02-21 22:45:00	21.3106	21.31901	21.3106	0
2025-02-21 22:50:00	21.3103	21.31838	21.3103	0
2025-02-21 22:55:00	21.3101	21.31701	21.3101	0
2025-02-21 23:00:00	21.31	21.31619	21.31	0
2025-02-21 23:05:00	21.3105	21.31548	21.3105	0
2025-02-21 23:10:00	21.3042	21.31346	21.3042	0
2025-02-21 23:15:00	21.3105	21.31337	21.3105	0
2025-02-21 23:20:00	21.3236	21.31324	21.3236	0
2025-02-21 23:25:00	21.3108	21.31182	21.3108	0
2025-02-21 23:30:00	21.2978	21.30984	21.2978	0
2025-02-21 23:35:00	21.3179	21.31057	21.3179	0
2025-02-21 23:40:00	21.3187	21.31141	21.3187	0
2025-02-21 23:45:00	21.3119	21.31159	21.3119	0
2025-02-21 23:50:00	21.3045	21.31104	21.3045	0
2025-02-21 23:55:00	21.3113	21.31112	21.3113	0
2025-02-22 00:00:00	21.3187	21.31257	21.3187	0
2025-02-22 00:05:00	21.3251	21.31403	21.3251	0
2025-02-22 00:10:00	21.3117	21.31284	21.3117	0
2025-02-22 00:15:00	21.3117	21.31293	21.3117	0
2025-02-22 00:20:00	21.2977	21.31292	21.2977	0
2025-02-22 00:25:00	21.3373	21.31486	21.3373	0
2025-02-22 00:30:00	21.3237	21.31536	21.3237	0
2025-02-22 00:35:00	21.3168	21.31585	21.3168	0
2025-02-22 00:40:00	21.3106	21.31646	21.3106	0
2025-02-22 00:45:00	21.3037	21.3157	21.3037	0
2025-02-22 00:50:00	21.2968	21.31351	21.2968	0
2025-02-22 00:55:00	21.3234	21.31334	21.3234	0
2025-02-22 01:00:00	21.3173	21.3139	21.3173	0
2025-02-22 01:05:00	21.3037	21.3131	21.3037	0
2025-02-22 01:10:00	21.3035	21.31368	21.3035	0
2025-02-22 01:15:00	21.3034	21.31029	21.3034	0
2025-02-22 01:20:00	21.2973	21.30765	21.2973	0
2025-02-22 01:25:00	21.3037	21.30634	21.3037	0
2025-02-22 01:30:00	21.3174	21.30702	21.3174	0
2025-02-22 01:35:00	21.3038	21.30703	21.3038	0
2025-02-22 01:40:00	21.3042	21.30777	21.3042	0
2025-02-22 01:45:00	21.2972	21.30515	21.2972	0
2025-02-22 01:50:00	21.2976	21.30318	21.2976	0
2025-02-22 01:55:00	21.3039	21.3032	21.3039	0
2025-02-22 02:00:00	21.2977	21.30262	21.2977	0
2025-02-22 02:05:00	21.2912	21.3014	21.2912	0
2025-02-22 02:10:00	21.2907	21.30074	21.2907	0
2025-02-22 02:15:00	21.2843	21.2988	21.2843	0
2025-02-22 02:20:00	21.2972	21.29678	21.2972	0
2025-02-22 02:25:00	21.2903	21.29543	21.2903	0
2025-02-22 02:30:00	21.2974	21.29475	21.2974	0
2025-02-22 02:35:00	21.2911	21.29414	21.2911	0
2025-02-22 02:40:00	21.2845	21.29283	21.2845	0
2025-02-22 02:45:00	21.2847	21.29091	21.2847	0
2025-02-22 02:50:00	21.2842	21.28956	21.2842	0
2025-02-22 02:55:00	21.2905	21.28949	21.2905	0
2025-02-22 03:00:00	21.2841	21.28883	21.2841	0
2025-02-22 03:05:00	21.2904	21.28944	21.2904	0
2025-02-22 03:10:00	21.2836	21.28808	21.2836	0
2025-02-22 03:15:00	21.2767	21.28672	21.2767	0
2025-02-22 03:20:00	21.2774	21.28472	21.2774	0
2025-02-22 03:25:00	21.277	21.28331	21.277	0
2025-02-22 03:30:00	21.2842	21.28328	21.2842	0
2025-02-22 03:35:00	21.2711	21.28192	21.2711	0
2025-02-22 03:40:00	21.2712	21.28062	21.2712	0
2025-02-22 03:45:00	21.2707	21.27864	21.2707	0
2025-02-22 03:50:00	21.2704	21.27727	21.2704	0
2025-02-22 03:55:00	21.2702	21.27525	21.2702	0
2025-02-22 04:00:00	21.2713	21.27402	21.2713	0
2025-02-22 04:05:00	21.2708	21.27343	21.2708	0
2025-02-22 04:10:00	21.2645	21.27214	21.2645	0
2025-02-22 04:15:00	21.264	21.27084	21.264	0
2025-02-22 04:20:00	21.257	21.26812	21.257	0
2025-02-22 04:25:00	21.2635	21.26736	21.2635	0
2025-02-22 04:30:00	21.2634	21.26658	21.2634	0
2025-02-22 04:35:00	21.2573	21.26524	21.2573	0
2025-02-22 04:40:00	21.257	21.2639	21.257	0
2025-02-22 04:45:00	21.2568	21.26256	21.2568	0
2025-02-22 04:50:00	21.2567	21.2611	21.2567	0
2025-02-22 04:55:00	21.2633	21.26035	21.2633	0
2025-02-22 05:00:00	21.2571	21.25961	21.2571	0
2025-02-22 05:05:00	21.2636	21.25957	21.2636	0
2025-02-22 05:10:00	21.2573	21.2596	21.2573	0
2025-02-22 05:15:00	21.2503	21.25828	21.2503	0
2025-02-22 05:20:00	21.2501	21.25695	21.2501	0
2025-02-22 05:25:00	21.25	21.25622	21.25	0
2025-02-22 05:30:00	21.2499	21.25551	21.2499	0
2025-02-22 05:35:00	21.2499	21.25482	21.2499	0
2025-02-22 05:40:00	21.2437	21.25352	21.2437	0
2025-02-22 05:45:00	21.2448	21.25167	21.2448	0
2025-02-22 05:50:00	21.2509	21.25105	21.2509	0
2025-02-22 05:55:00	21.2438	21.24907	21.2438	0
2025-02-22 06:00:00	21.2369	21.24703	21.2369	0
2025-02-22 06:05:00	21.2367	21.24567	21.2367	0
2025-02-22 06:10:00	21.2433	21.24499	21.2433	0
2025-02-22 06:15:00	21.2371	21.2437	21.2371	0
2025-02-22 06:20:00	21.2436	21.24307	21.2436	0
2025-02-22 06:25:00	21.2701	21.24509	21.2701	0
2025-02-22 06:30:00	21.2513	21.24585	21.2513	0
2025-02-22 06:35:00	21.2453	21.2459	21.2453	0
2025-02-22 06:40:00	21.2445	21.24526	21.2445	0
2025-02-22 06:45:00	21.2446	21.24534	21.2446	0
2025-02-22 06:50:00	21.2441	21.24606	21.2441	0
2025-02-22 06:55:00	21.2444	21.24683	21.2444	0
2025-02-22 07:00:00	21.244	21.2469	21.244	0
2025-02-22 07:05:00	21.2377	21.24696	21.2377	0
2025-02-22 07:10:00	21.2378	21.24638	21.2378	0
2025-02-22 07:15:00	21.244	21.24377	21.244	0
2025-02-22 07:20:00	21.237	21.24234	21.237	0
2025-02-22 07:25:00	21.2374	21.24155	21.2374	0
2025-02-22 07:30:00	21.2437	21.24147	21.2437	0
2025-02-22 07:35:00	21.2376	21.24077	21.2376	0
2025-02-22 07:40:00	21.2572	21.24208	21.2572	0
2025-02-22 07:45:00	21.2448	21.24212	21.2448	0
2025-02-22 07:50:00	21.2448	21.2422	21.2448	0
2025-02-22 07:55:00	21.2381	21.24224	21.2381	0
2025-02-22 08:00:00	21.2375	21.24221	21.2375	0
2025-02-22 08:05:00	21.2312	21.24093	21.2312	0
2025-02-22 08:10:00	21.2373	21.24096	21.2373	0
2025-02-22 08:15:00	21.2437	21.24159	21.2437	0
2025-02-22 08:20:00	21.2368	21.2409	21.2368	0
2025-02-22 08:25:00	21.2367	21.24081	21.2367	0
2025-02-22 08:30:00	21.2366	21.23875	21.2366	0
2025-02-22 08:35:00	21.2366	21.23793	21.2366	0
2025-02-22 08:40:00	21.2304	21.23649	21.2304	0
2025-02-22 08:45:00	21.2448	21.23716	21.2448	0
2025-02-22 08:50:00	21.2449	21.2379	21.2449	0
2025-02-22 08:55:00	21.2448	21.23926	21.2448	0
2025-02-22 09:00:00	21.2448	21.24001	21.2448	0
2025-02-22 09:05:00	21.2448	21.24012	21.2448	0
2025-02-22 09:10:00	21.2516	21.2416	21.2516	0
2025-02-22 09:15:00	21.2443	21.24236	21.2443	0
2025-02-22 09:20:00	21.2451	21.24321	21.2451	0
2025-02-22 09:25:00	21.2511	21.24466	21.2511	0
2025-02-22 09:30:00	21.2713	21.24875	21.2713	0
2025-02-22 09:35:00	21.2713	21.2514	21.2713	0
2025-02-22 09:40:00	21.2647	21.25338	21.2647	0
2025-02-22 09:45:00	21.2582	21.25472	21.2582	0
2025-02-22 09:50:00	21.2583	21.25607	21.2583	0
2025-02-22 09:55:00	21.2576	21.25735	21.2576	0
2025-02-22 10:00:00	21.2572	21.25791	21.2572	0
2025-02-22 10:05:00	21.2569	21.25917	21.2569	0
2025-02-22 10:10:00	21.2707	21.26173	21.2707	0
2025-02-22 10:15:00	21.2643	21.26305	21.2643	0
2025-02-22 10:20:00	21.2778	21.2637	21.2778	0
2025-02-22 10:25:00	21.2845	21.26502	21.2845	0
2025-02-22 10:30:00	21.2848	21.26703	21.2848	0
2025-02-22 10:35:00	21.3048	21.27169	21.3048	0
2025-02-22 10:40:00	21.3042	21.27628	21.3042	0
2025-02-22 10:45:00	21.2905	21.27957	21.2905	0
2025-02-22 10:50:00	21.2969	21.28354	21.2969	0
2025-02-22 10:55:00	21.2847	21.28632	21.2847	0
2025-02-22 11:00:00	21.2841	21.28766	21.2841	0
2025-02-22 11:05:00	21.291	21.29033	21.291	0
2025-02-22 11:10:00	21.2839	21.29094	21.2839	0
2025-02-22 11:15:00	21.2842	21.29091	21.2842	0
2025-02-22 11:20:00	21.2905	21.29148	21.2905	0
2025-02-22 11:25:00	21.2969	21.29069	21.2969	0
2025-02-22 11:30:00	21.2968	21.28995	21.2968	0
2025-02-22 11:35:00	21.2974	21.29064	21.2974	0
2025-02-22 11:40:00	21.2978	21.29073	21.2978	0
2025-02-22 11:45:00	21.2979	21.29205	21.2979	0
2025-02-22 11:50:00	21.2979	21.29343	21.2979	0
2025-02-22 11:55:00	21.2913	21.29346	21.2913	0
2025-02-22 12:00:00	21.2908	21.29415	21.2908	0
2025-02-22 12:05:00	21.2971	21.29544	21.2971	0
2025-02-22 12:10:00	21.2976	21.29615	21.2976	0
2025-02-22 12:15:00	21.3244	21.2989	21.3244	0
2025-02-22 12:20:00	21.3173	21.30095	21.3173	0
2025-02-22 12:25:00	21.3104	21.30225	21.3104	0
2025-02-22 12:30:00	21.3102	21.30349	21.3102	0
2025-02-22 12:35:00	21.3106	21.30476	21.3106	0
2025-02-22 12:40:00	21.3103	21.306	21.3103	0
2025-02-22 12:45:00	21.3114	21.30801	21.3114	0
2025-02-22 12:50:00	21.3055	21.30948	21.3055	0
2025-02-22 12:55:00	21.3113	21.3109	21.3113	0
2025-02-22 13:00:00	21.3247	21.31361	21.3247	0
2025-02-22 13:05:00	21.3108	21.31225	21.3108	0
2025-02-22 13:10:00	21.3105	21.31157	21.3105	0
2025-02-22 13:15:00	21.3102	21.31155	21.3102	0
2025-02-22 13:20:00	21.3101	21.31154	21.3101	0
2025-02-22 13:25:00	21.3113	21.31161	21.3113	0
2025-02-22 13:30:00	21.3187	21.31245	21.3187	0
2025-02-22 13:35:00	21.3253	21.31384	21.3253	0
2025-02-22 13:40:00	21.3179	21.31508	21.3179	0
2025-02-22 13:45:00	21.312	21.31515	21.312	0
2025-02-22 13:50:00	21.3445	21.31713	21.3445	0
2025-02-22 13:55:00	21.3307	21.31912	21.3307	0
2025-02-22 14:00:00	21.3311	21.32118	21.3311	0
2025-02-22 14:05:00	21.3247	21.32263	21.3247	0
2025-02-22 14:10:00	21.3241	21.32403	21.3241	0
2025-02-22 14:15:00	21.3238	21.32528	21.3238	0
2025-02-22 14:20:00	21.3241	21.32582	21.3241	0
2025-02-22 14:25:00	21.3238	21.32567	21.3238	0
2025-02-22 14:30:00	21.3315	21.32703	21.3315	0
2025-02-22 14:35:00	21.3316	21.32899	21.3316	0
2025-02-22 14:40:00	21.331	21.32764	21.331	0
2025-02-22 14:45:00	21.3311	21.32768	21.3311	0
2025-02-22 14:50:00	21.3373	21.3283	21.3373	0
2025-02-22 14:55:00	21.3304	21.32887	21.3304	0
2025-02-22 15:00:00	21.3381	21.33027	21.3381	0
2025-02-22 15:05:00	21.3314	21.33103	21.3314	0
2025-02-22 15:10:00	21.3316	21.33178	21.3316	0
2025-02-22 15:15:00	21.3376	21.33316	21.3376	0
2025-02-22 15:20:00	21.3306	21.33307	21.3306	0
2025-02-22 15:25:00	21.3375	21.33366	21.3375	0
2025-02-22 15:30:00	21.3318	21.33374	21.3318	0
2025-02-22 15:35:00	21.3251	21.33314	21.3251	0
2025-02-22 15:40:00	21.3311	21.33252	21.3311	0
2025-02-22 15:45:00	21.3312	21.3326	21.3312	0
2025-02-22 15:50:00	21.3374	21.33253	21.3374	0
2025-02-22 15:55:00	21.3376	21.33315	21.3376	0
2025-02-22 16:00:00	21.3313	21.33312	21.3313	0
2025-02-22 16:05:00	21.332	21.33256	21.332	0
2025-02-22 16:10:00	21.3312	21.33262	21.3312	0
2025-02-22 16:15:00	21.3241	21.33128	21.3241	0
2025-02-22 16:20:00	21.3445	21.33255	21.3445	0
2025-02-22 16:25:00	21.3373	21.33377	21.3373	0
2025-02-22 16:30:00	21.3309	21.33375	21.3309	0
2025-02-22 16:35:00	21.3246	21.33309	21.3246	0
2025-02-22 16:40:00	21.3253	21.33188	21.3253	0
2025-02-22 16:45:00	21.3379	21.33191	21.3379	0
2025-02-22 16:50:00	21.338	21.33258	21.338	0
2025-02-22 16:55:00	21.3308	21.33246	21.3308	0
2025-02-22 17:00:00	21.3371	21.33305	21.3371	0
2025-02-22 17:05:00	21.3309	21.33373	21.3309	0
2025-02-22 17:10:00	21.3518	21.33446	21.3518	0
2025-02-22 17:15:00	21.3444	21.33517	21.3444	0
2025-02-22 17:20:00	21.3379	21.33587	21.3379	0
2025-02-22 17:25:00	21.3514	21.33855	21.3514	0
2025-02-22 17:30:00	21.3509	21.34111	21.3509	0
2025-02-22 17:35:00	21.3511	21.34243	21.3511	0
2025-02-22 17:40:00	21.3373	21.34236	21.3373	0
2025-02-22 17:45:00	21.3509	21.34437	21.3509	0
2025-02-22 17:50:00	21.3372	21.34438	21.3372	0
2025-02-22 17:55:00	21.3377	21.34506	21.3377	0
2025-02-22 18:00:00	21.3306	21.34294	21.3306	0
2025-02-22 18:05:00	21.331	21.3416	21.331	0
2025-02-22 18:10:00	21.3239	21.3402	21.3239	0
2025-02-22 18:15:00	21.3242	21.33748	21.3242	0
2025-02-22 18:20:00	21.3305	21.33544	21.3305	0
2025-02-22 18:25:00	21.3242	21.33275	21.3242	0
2025-02-22 18:30:00	21.3238	21.3314	21.3238	0
2025-02-22 18:35:00	21.3236	21.32867	21.3236	0
2025-02-22 18:40:00	21.324	21.32735	21.324	0
2025-02-22 18:45:00	21.3437	21.32795	21.3437	0
2025-02-22 18:50:00	21.3307	21.32796	21.3307	0
2025-02-22 18:55:00	21.3245	21.32731	21.3245	0
2025-02-22 19:00:00	21.3246	21.32738	21.3246	0
2025-02-22 19:05:00	21.3248	21.32744	21.3248	0
2025-02-22 19:10:00	21.3248	21.32687	21.3248	0
2025-02-22 19:15:00	21.3248	21.32693	21.3248	0
2025-02-22 19:20:00	21.3249	21.32704	21.3249	0
2025-02-22 19:25:00	21.3248	21.32716	21.3248	0
2025-02-22 19:30:00	21.3309	21.32785	21.3309	0
2025-02-22 19:35:00	21.3305	21.32653	21.3305	0
2025-02-22 19:40:00	21.3242	21.32588	21.3242	0
2025-02-22 19:45:00	21.3238	21.32581	21.3238	0
2025-02-22 19:50:00	21.3242	21.32577	21.3242	0
2025-02-22 19:55:00	21.3244	21.32573	21.3244	0
2025-02-22 20:00:00	21.3106	21.32431	21.3106	0
2025-02-22 20:05:00	21.3176	21.32359	21.3176	0
2025-02-22 20:10:00	21.3105	21.32215	21.3105	0
2025-02-22 20:15:00	21.3182	21.32149	21.3182	0
2025-02-22 20:20:00	21.3243	21.32083	21.3243	0
2025-02-22 20:25:00	21.3105	21.31883	21.3105	0
2025-02-22 20:30:00	21.3108	21.31749	21.3108	0
2025-02-22 20:35:00	21.3105	21.31616	21.3105	0
2025-02-22 20:40:00	21.3102	21.31476	21.3102	0
2025-02-22 20:45:00	21.3101	21.31333	21.3101	0
2025-02-22 20:50:00	21.304	21.31267	21.304	0
2025-02-22 20:55:00	21.3043	21.31134	21.3043	0
2025-02-22 21:00:00	21.2972	21.31001	21.2972	0
2025-02-22 21:05:00	21.3242	21.31061	21.3242	0
2025-02-22 21:10:00	21.3245	21.31063	21.3245	0
2025-02-22 21:15:00	21.3114	21.31072	21.3114	0
2025-02-22 21:20:00	21.3108	21.31072	21.3108	0
2025-02-22 21:25:00	21.3038	21.31005	21.3038	0
2025-02-22 21:30:00	21.3236	21.31139	21.3236	0
2025-02-22 21:35:00	21.3168	21.31206	21.3168	0
2025-02-22 21:40:00	21.31	21.31266	21.31	0
2025-02-22 21:45:00	21.3045	21.31268	21.3045	0
2025-02-22 21:50:00	21.3113	21.31409	21.3113	0
2025-02-22 21:55:00	21.3041	21.31208	21.3041	0
2025-02-22 22:00:00	21.311	21.31073	21.311	0
2025-02-22 22:05:00	21.3172	21.31131	21.3172	0
2025-02-22 22:10:00	21.3036	21.31059	21.3036	0
2025-02-22 22:15:00	21.3235	21.31256	21.3235	0
2025-02-22 22:20:00	21.3167	21.31187	21.3167	0
2025-02-22 22:25:00	21.3099	21.31118	21.3099	0
2025-02-22 22:30:00	21.3099	21.31117	21.3099	0
2025-02-22 22:35:00	21.3032	21.31104	21.3032	0
2025-02-22 22:40:00	21.3032	21.31023	21.3032	0
2025-02-22 22:45:00	21.3106	21.31088	21.3106	0
2025-02-22 22:50:00	21.3103	21.31081	21.3103	0
2025-02-22 22:55:00	21.3035	21.30944	21.3035	0
2025-02-22 23:00:00	21.3033	21.30941	21.3033	0
2025-02-22 23:05:00	21.304	21.30746	21.304	0
2025-02-22 23:10:00	21.3037	21.30616	21.3037	0
2025-02-22 23:15:00	21.2968	21.30485	21.2968	0
2025-02-22 23:20:00	21.2907	21.30293	21.2907	0
2025-02-22 23:25:00	21.2978	21.30239	21.2978	0
2025-02-22 23:30:00	21.2914	21.30121	21.2914	0
2025-02-22 23:35:00	21.2921	21.29936	21.2921	0
2025-02-22 23:40:00	21.292	21.29753	21.292	0
2025-02-22 23:45:00	21.2912	21.2963	21.2912	0
2025-02-22 23:50:00	21.2907	21.29504	21.2907	0
2025-02-22 23:55:00	21.2837	21.29301	21.2837	0
2025-02-23 00:00:00	21.3235	21.29499	21.3235	0
2025-02-23 00:05:00	21.304	21.29571	21.304	0
2025-02-23 00:10:00	21.2976	21.2964	21.2976	0
2025-02-23 00:15:00	21.3044	21.29706	21.3044	0
2025-02-23 00:20:00	21.3119	21.29911	21.3119	0
2025-02-23 00:25:00	21.2978	21.29968	21.2978	0
2025-02-23 00:30:00	21.2973	21.30021	21.2973	0
2025-02-23 00:35:00	21.3109	21.30218	21.3109	0
2025-02-23 00:40:00	21.2972	21.30283	21.2972	0
2025-02-23 00:45:00	21.3036	21.30482	21.3036	0
2025-02-23 00:50:00	21.2975	21.30222	21.2975	0
2025-02-23 00:55:00	21.2977	21.30159	21.2977	0
2025-02-23 01:00:00	21.2913	21.30096	21.2913	0
2025-02-23 01:05:00	21.2913	21.29965	21.2913	0
2025-02-23 01:10:00	21.3115	21.29961	21.3115	0
2025-02-23 01:15:00	21.2983	21.29966	21.2983	0
2025-02-23 01:20:00	21.2983	21.29976	21.2983	0
2025-02-23 01:25:00	21.291	21.29777	21.291	0
2025-02-23 01:30:00	21.2913	21.29718	21.2913	0
2025-02-23 01:35:00	21.2908	21.2959	21.2908	0
2025-02-23 01:40:00	21.2971	21.29586	21.2971	0
2025-02-23 01:45:00	21.2902	21.29511	21.2902	0
2025-02-23 01:50:00	21.2901	21.29499	21.2901	0
2025-02-23 01:55:00	21.2912	21.29498	21.2912	0
2025-02-23 02:00:00	21.2848	21.29231	21.2848	0
2025-02-23 02:05:00	21.2981	21.29229	21.2981	0
2025-02-23 02:10:00	21.2981	21.29227	21.2981	0
2025-02-23 02:15:00	21.2908	21.29225	21.2908	0
2025-02-23 02:20:00	21.3038	21.2935	21.3038	0
2025-02-23 02:25:00	21.2982	21.29424	21.2982	0
2025-02-23 02:30:00	21.2976	21.29429	21.2976	0
2025-02-23 02:35:00	21.2911	21.29438	21.2911	0
2025-02-23 02:40:00	21.2906	21.29443	21.2906	0
2025-02-23 02:45:00	21.291	21.29441	21.291	0
2025-02-23 02:50:00	21.2846	21.29439	21.2846	0
2025-02-23 02:55:00	21.2908	21.29366	21.2908	0
2025-02-23 03:00:00	21.2971	21.29356	21.2971	0
2025-02-23 03:05:00	21.2908	21.29356	21.2908	0
2025-02-23 03:10:00	21.2904	21.29222	21.2904	0
2025-02-23 03:15:00	21.2909	21.29149	21.2909	0
2025-02-23 03:20:00	21.2905	21.29078	21.2905	0
2025-02-23 03:25:00	21.2836	21.29003	21.2836	0
2025-02-23 03:30:00	21.2901	21.28998	21.2901	0
2025-02-23 03:35:00	21.2907	21.28995	21.2907	0
2025-02-23 03:40:00	21.2904	21.29053	21.2904	0
2025-02-23 03:45:00	21.2841	21.28986	21.2841	0
2025-02-23 03:50:00	21.2917	21.28932	21.2917	0
2025-02-23 03:55:00	21.2849	21.28873	21.2849	0
2025-02-23 04:00:00	21.2848	21.28817	21.2848	0
2025-02-23 04:05:00	21.2842	21.2875	21.2842	0
2025-02-23 04:10:00	21.2839	21.28684	21.2839	0
2025-02-23 04:15:00	21.2836	21.28684	21.2836	0
2025-02-23 04:20:00	21.2841	21.28624	21.2841	0
2025-02-23 04:25:00	21.2904	21.28621	21.2904	0
2025-02-23 04:30:00	21.2841	21.28558	21.2841	0
2025-02-23 04:35:00	21.3038	21.28755	21.3038	0
2025-02-23 04:40:00	21.2975	21.28813	21.2975	0
2025-02-23 04:45:00	21.2904	21.28868	21.2904	0
2025-02-23 04:50:00	21.3035	21.29055	21.3035	0
2025-02-23 04:55:00	21.2967	21.2918	21.2967	0
2025-02-23 05:00:00	21.3039	21.2938	21.3039	0
2025-02-23 05:05:00	21.317	21.29714	21.317	0
2025-02-23 05:10:00	21.3042	21.29915	21.3042	0
2025-02-23 05:15:00	21.2978	21.29989	21.2978	0
2025-02-23 05:20:00	21.2986	21.30134	21.2986	0
2025-02-23 05:25:00	21.2979	21.30075	21.2979	0
2025-02-23 05:30:00	21.2979	21.30079	21.2979	0
2025-02-23 05:35:00	21.2974	21.30149	21.2974	0
2025-02-23 05:40:00	21.2978	21.30092	21.2978	0
2025-02-23 05:45:00	21.2986	21.30111	21.2986	0
2025-02-23 05:50:00	21.2978	21.3005	21.2978	0
2025-02-23 05:55:00	21.2974	21.29854	21.2974	0
2025-02-23 06:00:00	21.297	21.29782	21.297	0
2025-02-23 06:05:00	21.2968	21.29772	21.2968	0
2025-02-23 06:10:00	21.2973	21.29759	21.2973	0
2025-02-23 06:15:00	21.2976	21.29756	21.2976	0
2025-02-23 06:20:00	21.2977	21.29754	21.2977	0
2025-02-23 06:25:00	21.2979	21.29759	21.2979	0
2025-02-23 06:30:00	21.2974	21.29755	21.2974	0
2025-02-23 06:35:00	21.2976	21.29745	21.2976	0
2025-02-23 06:40:00	21.3039	21.29806	21.3039	0
2025-02-23 06:45:00	21.311	21.29942	21.311	0
2025-02-23 06:50:00	21.3113	21.30085	21.3113	0
2025-02-23 06:55:00	21.3248	21.30365	21.3248	0
2025-02-23 07:00:00	21.3109	21.30501	21.3109	0
2025-02-23 07:05:00	21.3244	21.30769	21.3244	0
2025-02-23 07:10:00	21.3106	21.30898	21.3106	0
2025-02-23 07:15:00	21.3237	21.31156	21.3237	0
2025-02-23 07:20:00	21.3168	21.3135	21.3168	0
2025-02-23 07:25:00	21.3107	21.31481	21.3107	0
2025-02-23 07:30:00	21.3104	21.31546	21.3104	0
2025-02-23 07:35:00	21.3174	21.3161	21.3174	0
2025-02-23 07:40:00	21.3104	21.31601	21.3104	0
2025-02-23 07:45:00	21.3175	21.31528	21.3175	0
2025-02-23 07:50:00	21.3104	21.31523	21.3104	0
2025-02-23 07:55:00	21.3102	21.31381	21.3102	0
2025-02-23 08:00:00	21.3114	21.31389	21.3114	0
2025-02-23 08:05:00	21.3114	21.31266	21.3114	0
2025-02-23 08:10:00	21.3175	21.31273	21.3175	0
2025-02-23 08:15:00	21.3251	21.31417	21.3251	0
2025-02-23 08:20:00	21.3244	21.31557	21.3244	0
2025-02-23 08:25:00	21.3506	21.31889	21.3506	0
2025-02-23 08:30:00	21.337	21.32155	21.337	0
2025-02-23 08:35:00	21.3235	21.32215	21.3235	0
2025-02-23 08:40:00	21.33	21.32411	21.33	0
2025-02-23 08:45:00	21.33	21.32609	21.33	0
2025-02-23 08:50:00	21.3305	21.328	21.3305	0
2025-02-23 08:55:00	21.3302	21.32988	21.3302	0
2025-02-23 09:00:00	21.3314	21.33127	21.3314	0
2025-02-23 09:05:00	21.3375	21.33251	21.3375	0
2025-02-23 09:10:00	21.3305	21.33312	21.3305	0
2025-02-23 09:15:00	21.3369	21.33175	21.3369	0
2025-02-23 09:20:00	21.3373	21.33178	21.3373	0
2025-02-23 09:25:00	21.3378	21.33321	21.3378	0
2025-02-23 09:30:00	21.3386	21.33407	21.3386	0
2025-02-23 09:35:00	21.3385	21.33492	21.3385	0
2025-02-23 09:40:00	21.3391	21.33578	21.3391	0
2025-02-23 09:45:00	21.3515	21.33791	21.3515	0
2025-02-23 09:50:00	21.3515	21.33992	21.3515	0
2025-02-23 09:55:00	21.3511	21.34128	21.3511	0
2025-02-23 10:00:00	21.3514	21.34337	21.3514	0
2025-02-23 10:05:00	21.3508	21.34476	21.3508	0
2025-02-23 10:10:00	21.3505	21.34608	21.3505	0
2025-02-23 10:15:00	21.3703	21.34933	21.3703	0
2025-02-23 10:20:00	21.3568	21.35115	21.3568	0
2025-02-23 10:25:00	21.3567	21.35297	21.3567	0
2025-02-23 10:30:00	21.3579	21.35485	21.3579	0
2025-02-23 10:35:00	21.3587	21.35557	21.3587	0
2025-02-23 10:40:00	21.3579	21.35621	21.3579	0
2025-02-23 10:45:00	21.358	21.3569	21.358	0
2025-02-23 10:50:00	21.378	21.35956	21.378	0
2025-02-23 10:55:00	21.3641	21.36089	21.3641	0
2025-02-23 11:00:00	21.3638	21.36222	21.3638	0
2025-02-23 11:05:00	21.3769	21.36288	21.3769	0
2025-02-23 11:10:00	21.3768	21.36488	21.3768	0
2025-02-23 11:15:00	21.37	21.36621	21.37	0
2025-02-23 11:20:00	21.3705	21.36747	21.3705	0
2025-02-23 11:25:00	21.371	21.3687	21.371	0
2025-02-23 11:30:00	21.3713	21.37004	21.3713	0
2025-02-23 11:35:00	21.3713	21.37137	21.3713	0
2025-02-23 11:40:00	21.3708	21.37065	21.3708	0
2025-02-23 11:45:00	21.3778	21.37202	21.3778	0
2025-02-23 11:50:00	21.3774	21.37338	21.3774	0
2025-02-23 11:55:00	21.371	21.37279	21.371	0
2025-02-23 12:00:00	21.3711	21.37222	21.3711	0
2025-02-23 12:05:00	21.3786	21.37308	21.3786	0
2025-02-23 12:10:00	21.3779	21.37382	21.3779	0
2025-02-23 12:15:00	21.3781	21.37453	21.3781	0
2025-02-23 12:20:00	21.3781	21.37521	21.3781	0
2025-02-23 12:25:00	21.3788	21.37596	21.3788	0
2025-02-23 12:30:00	21.3787	21.37675	21.3787	0
2025-02-23 12:35:00	21.3779	21.37676	21.3779	0
2025-02-23 12:40:00	21.3774	21.37676	21.3774	0
2025-02-23 12:45:00	21.3771	21.37737	21.3771	0
2025-02-23 12:50:00	21.3769	21.37795	21.3769	0
2025-02-23 12:55:00	21.3773	21.37782	21.3773	0
2025-02-23 13:00:00	21.377	21.37773	21.377	0
2025-02-23 13:05:00	21.3902	21.37894	21.3902	0
2025-02-23 13:10:00	21.3773	21.37886	21.3773	0
2025-02-23 13:15:00	21.3837	21.37935	21.3837	0
2025-02-23 13:20:00	21.3768	21.37916	21.3768	0
2025-02-23 13:25:00	21.3908	21.38045	21.3908	0
2025-02-23 13:30:00	21.3845	21.38116	21.3845	0
2025-02-23 13:35:00	21.3853	21.38198	21.3853	0
2025-02-23 13:40:00	21.3851	21.3828	21.3851	0
2025-02-23 13:45:00	21.3911	21.38418	21.3911	0
2025-02-23 13:50:00	21.3919	21.38567	21.3919	0
2025-02-23 13:55:00	21.4045	21.3871	21.4045	0
2025-02-23 14:00:00	21.3907	21.38844	21.3907	0
2025-02-23 14:05:00	21.3904	21.38911	21.3904	0
2025-02-23 14:10:00	21.3908	21.39051	21.3908	0
2025-02-23 14:15:00	21.3912	21.39055	21.3912	0
2025-02-23 14:20:00	21.3907	21.39117	21.3907	0
2025-02-23 14:25:00	21.3904	21.39168	21.3904	0
2025-02-23 14:30:00	21.3902	21.39219	21.3902	0
2025-02-23 14:35:00	21.3901	21.39209	21.3901	0
2025-02-23 14:40:00	21.3839	21.39129	21.3839	0
2025-02-23 14:45:00	21.3909	21.38993	21.3909	0
2025-02-23 14:50:00	21.3846	21.38932	21.3846	0
2025-02-23 14:55:00	21.3841	21.38869	21.3841	0
2025-02-23 15:00:00	21.3904	21.38865	21.3904	0
2025-02-23 15:05:00	21.3902	21.38855	21.3902	0
2025-02-23 15:10:00	21.3901	21.38849	21.3901	0
2025-02-23 15:15:00	21.39	21.38845	21.39	0
2025-02-23 15:20:00	21.3905	21.38848	21.3905	0
2025-02-23 15:25:00	21.3909	21.38856	21.3909	0
2025-02-23 15:30:00	21.3918	21.38935	21.3918	0
2025-02-23 15:35:00	21.3924	21.3895	21.3924	0
2025-02-23 15:40:00	21.4048	21.39152	21.4048	0
2025-02-23 15:45:00	21.3976	21.39287	21.3976	0
2025-02-23 15:50:00	21.3905	21.39288	21.3905	0
2025-02-23 15:55:00	21.3909	21.39295	21.3909	0
2025-02-23 16:00:00	21.3979	21.39373	21.3979	0
2025-02-23 16:05:00	21.4041	21.39514	21.4041	0
2025-02-23 16:10:00	21.405	21.39659	21.405	0
2025-02-23 16:15:00	21.3977	21.39727	21.3977	0
2025-02-23 16:20:00	21.3973	21.39782	21.3973	0
2025-02-23 16:25:00	21.3976	21.39834	21.3976	0
2025-02-23 16:30:00	21.4106	21.39892	21.4106	0
2025-02-23 16:35:00	21.4042	21.39958	21.4042	0
2025-02-23 16:40:00	21.4111	21.40164	21.4111	0
2025-02-23 16:45:00	21.4047	21.40302	21.4047	0
2025-02-23 16:50:00	21.4042	21.40365	21.4042	0
2025-02-23 16:55:00	21.4038	21.40362	21.4038	0
2025-02-23 17:00:00	21.3982	21.40294	21.3982	0
2025-02-23 17:05:00	21.3976	21.40293	21.3976	0
2025-02-23 17:10:00	21.4045	21.40365	21.4045	0
2025-02-23 17:15:00	21.3973	21.40362	21.3973	0
2025-02-23 17:20:00	21.3976	21.40232	21.3976	0
2025-02-23 17:25:00	21.3972	21.40162	21.3972	0
2025-02-23 17:30:00	21.4049	21.401	21.4049	0
2025-02-23 17:35:00	21.4049	21.40102	21.4049	0
2025-02-23 17:40:00	21.4043	21.40103	21.4043	0
2025-02-23 17:45:00	21.4039	21.40104	21.4039	0
2025-02-23 17:50:00	21.397	21.40092	21.397	0
2025-02-23 17:55:00	21.3902	21.40018	21.3902	0
2025-02-23 18:00:00	21.3906	21.39879	21.3906	0
2025-02-23 18:05:00	21.3976	21.39882	21.3976	0
2025-02-23 18:10:00	21.3905	21.39811	21.3905	0
2025-02-23 18:15:00	21.4042	21.39881	21.4042	0
2025-02-23 18:20:00	21.3978	21.3981	21.3978	0
2025-02-23 18:25:00	21.3973	21.39734	21.3973	0
2025-02-23 18:30:00	21.3911	21.39602	21.3911	0
2025-02-23 18:35:00	21.4307	21.3987	21.4307	0
2025-02-23 18:40:00	21.4176	21.40076	21.4176	0
2025-02-23 18:45:00	21.4045	21.40219	21.4045	0
2025-02-23 18:50:00	21.404	21.40353	21.404	0
2025-02-23 18:55:00	21.4044	21.40421	21.4044	0
2025-02-23 19:00:00	21.404	21.40556	21.404	0
2025-02-23 19:05:00	21.397	21.40484	21.397	0
2025-02-23 19:10:00	21.3969	21.40475	21.3969	0
2025-02-23 19:15:00	21.4034	21.40536	21.4034	0
2025-02-23 19:20:00	21.4041	21.40666	21.4041	0
2025-02-23 19:25:00	21.4037	21.40396	21.4037	0
2025-02-23 19:30:00	21.4041	21.40261	21.4041	0
2025-02-23 19:35:00	21.4112	21.40328	21.4112	0
2025-02-23 19:40:00	21.418	21.40468	21.418	0
2025-02-23 19:45:00	21.4174	21.40598	21.4174	0
2025-02-23 19:50:00	21.4038	21.40596	21.4038	0
2025-02-23 19:55:00	21.4169	21.40795	21.4169	0
2025-02-23 20:00:00	21.4042	21.40868	21.4042	0
2025-02-23 20:05:00	21.4038	21.40872	21.4038	0
2025-02-23 20:10:00	21.4036	21.40867	21.4036	0
2025-02-23 20:15:00	21.404	21.4087	21.404	0
2025-02-23 20:20:00	21.4037	21.40866	21.4037	0
2025-02-23 20:25:00	21.4035	21.40789	21.4035	0
2025-02-23 20:30:00	21.3968	21.40577	21.3968	0
2025-02-23 20:35:00	21.3906	21.40309	21.3906	0
2025-02-23 20:40:00	21.4042	21.40313	21.4042	0
2025-02-23 20:45:00	21.3985	21.40129	21.3985	0
2025-02-23 20:50:00	21.3917	21.40004	21.3917	0
2025-02-23 20:55:00	21.391	21.39876	21.391	0
2025-02-23 21:00:00	21.3913	21.39753	21.3913	0
2025-02-23 21:05:00	21.3847	21.3956	21.3847	0
2025-02-23 21:10:00	21.3842	21.39365	21.3842	0
2025-02-23 21:15:00	21.3771	21.39101	21.3771	0
2025-02-23 21:20:00	21.3842	21.38975	21.3842	0
2025-02-23 21:25:00	21.3771	21.3884	21.3771	0
2025-02-23 21:30:00	21.3969	21.38767	21.3969	0
2025-02-23 21:35:00	21.3975	21.38757	21.3975	0
2025-02-23 21:40:00	21.4105	21.38945	21.4105	0
2025-02-23 21:45:00	21.3976	21.39011	21.3976	0
2025-02-23 21:50:00	21.3906	21.39004	21.3906	0
2025-02-23 21:55:00	21.391	21.39067	21.391	0
2025-02-23 22:00:00	21.3845	21.3907	21.3845	0
2025-02-23 22:05:00	21.384	21.39139	21.384	0
2025-02-23 22:10:00	21.3837	21.39134	21.3837	0
2025-02-23 22:15:00	21.3769	21.39132	21.3769	0
2025-02-23 22:20:00	21.3767	21.3893	21.3767	0
2025-02-23 22:25:00	21.3767	21.38722	21.3767	0
2025-02-23 22:30:00	21.3766	21.38383	21.3766	0
2025-02-23 22:35:00	21.3766	21.38173	21.3766	0
2025-02-23 22:40:00	21.3699	21.37966	21.3699	0
2025-02-23 22:45:00	21.3699	21.37755	21.3699	0
2025-02-23 22:50:00	21.3712	21.37622	21.3712	0
2025-02-23 22:55:00	21.3974	21.37756	21.3974	0
2025-02-23 23:00:00	21.4037	21.37956	21.4037	0
2025-02-23 23:05:00	21.3901	21.38088	21.3901	0
2025-02-23 23:10:00	21.3967	21.38288	21.3967	0
2025-02-23 23:15:00	21.3833	21.38354	21.3833	0
2025-02-23 23:20:00	21.3899	21.38487	21.3899	0
2025-02-23 23:25:00	21.3832	21.38553	21.3832	0
2025-02-23 23:30:00	21.3766	21.3862	21.3766	0
2025-02-23 23:35:00	21.3778	21.38699	21.3778	0
2025-02-23 23:40:00	21.3774	21.38761	21.3774	0
2025-02-23 23:45:00	21.3911	21.38698	21.3911	0
2025-02-23 23:50:00	21.3779	21.3844	21.3779	0
2025-02-23 23:55:00	21.3774	21.38313	21.3774	0
2025-02-24 00:00:00	21.3771	21.38117	21.3771	0
2025-02-24 00:05:00	21.3775	21.38059	21.3775	0
2025-02-24 00:10:00	21.3771	21.37931	21.3771	0
2025-02-24 00:15:00	21.3769	21.37868	21.3769	0
2025-02-24 00:20:00	21.3707	21.37809	21.3707	0
2025-02-24 00:25:00	21.3711	21.37742	21.3711	0
2025-02-24 00:30:00	21.3712	21.3768	21.3712	0
2025-02-24 00:35:00	21.3646	21.37415	21.3646	0
2025-02-24 00:40:00	21.3775	21.37411	21.3775	0
2025-02-24 00:45:00	21.3704	21.37341	21.3704	0
2025-02-24 00:50:00	21.3702	21.37272	21.3702	0
2025-02-24 00:55:00	21.3634	21.37131	21.3634	0
2025-02-24 01:00:00	21.3633	21.36993	21.3633	0
2025-02-24 01:05:00	21.364	21.36864	21.364	0
2025-02-24 01:10:00	21.3637	21.36794	21.3637	0
2025-02-24 01:15:00	21.3641	21.36724	21.3641	0
2025-02-24 01:20:00	21.3645	21.36657	21.3645	0
2025-02-24 01:25:00	21.364	21.36651	21.364	0
2025-02-24 01:30:00	21.3643	21.36519	21.3643	0
2025-02-24 01:35:00	21.3572	21.36387	21.3572	0
2025-02-24 01:40:00	21.3583	21.36268	21.3583	0
2025-02-24 01:45:00	21.365	21.36284	21.365	0
2025-02-24 01:50:00	21.371	21.36361	21.371	0
2025-02-24 01:55:00	21.3573	21.36294	21.3573	0
2025-02-24 02:00:00	21.357	21.36227	21.357	0
2025-02-24 02:05:00	21.3574	21.3616	21.3574	0
2025-02-24 02:10:00	21.351	21.36025	21.351	0
2025-02-24 02:15:00	21.3639	21.36024	21.3639	0
2025-02-24 02:20:00	21.3516	21.35897	21.3516	0
2025-02-24 02:25:00	21.3443	21.35768	21.3443	0
2025-02-24 02:30:00	21.3513	21.35698	21.3513	0
2025-02-24 02:35:00	21.3513	21.35561	21.3513	0
2025-02-24 02:40:00	21.3508	21.35359	21.3508	0
2025-02-24 02:45:00	21.3451	21.35237	21.3451	0
2025-02-24 02:50:00	21.3651	21.35318	21.3651	0
2025-02-24 02:55:00	21.3518	21.35262	21.3518	0
2025-02-24 03:00:00	21.3511	21.35263	21.3511	0
2025-02-24 03:05:00	21.3512	21.35136	21.3512	0
2025-02-24 03:10:00	21.3513	21.35133	21.3513	0
2025-02-24 03:15:00	21.3508	21.35198	21.3508	0
2025-02-24 03:20:00	21.3504	21.35189	21.3504	0
2025-02-24 03:25:00	21.3436	21.35112	21.3436	0
2025-02-24 03:30:00	21.3375	21.34979	21.3375	0
2025-02-24 03:35:00	21.3377	21.34905	21.3377	0
2025-02-24 03:40:00	21.3373	21.34627	21.3373	0
2025-02-24 03:45:00	21.3383	21.34492	21.3383	0
2025-02-24 03:50:00	21.3376	21.34357	21.3376	0
2025-02-24 03:55:00	21.3379	21.34224	21.3379	0
2025-02-24 04:00:00	21.3381	21.34092	21.3381	0
2025-02-24 04:05:00	21.3375	21.33959	21.3375	0
2025-02-24 04:10:00	21.3311	21.33766	21.3311	0
2025-02-24 04:15:00	21.3373	21.33703	21.3373	0
2025-02-24 04:20:00	21.3503	21.33831	21.3503	0
2025-02-24 04:25:00	21.3375	21.33829	21.3375	0
2025-02-24 04:30:00	21.3377	21.33833	21.3377	0
2025-02-24 04:35:00	21.3306	21.33756	21.3306	0
2025-02-24 04:40:00	21.3309	21.33689	21.3309	0
2025-02-24 04:45:00	21.3305	21.33615	21.3305	0
2025-02-24 04:50:00	21.3236	21.3347	21.3236	0
2025-02-24 04:55:00	21.3301	21.33396	21.3301	0
2025-02-24 05:00:00	21.33	21.33385	21.33	0
2025-02-24 05:05:00	21.3233	21.33245	21.3233	0
2025-02-24 05:10:00	21.3232	21.32974	21.3232	0
2025-02-24 05:15:00	21.3238	21.32837	21.3238	0
2025-02-24 05:20:00	21.3302	21.32762	21.3302	0
2025-02-24 05:25:00	21.3234	21.3269	21.3234	0
2025-02-24 05:30:00	21.3246	21.32627	21.3246	0
2025-02-24 05:35:00	21.3247	21.32569	21.3247	0
2025-02-24 05:40:00	21.3248	21.32581	21.3248	0
2025-02-24 05:45:00	21.3242	21.32522	21.3242	0
2025-02-24 05:50:00	21.3238	21.3246	21.3238	0
2025-02-24 05:55:00	21.3175	21.32402	21.3175	0
2025-02-24 06:00:00	21.3179	21.32349	21.3179	0
2025-02-24 06:05:00	21.3179	21.3229	21.3179	0
2025-02-24 06:10:00	21.3247	21.32235	21.3247	0
2025-02-24 06:15:00	21.3241	21.32242	21.3241	0
2025-02-24 06:20:00	21.3238	21.32234	21.3238	0
2025-02-24 06:25:00	21.3175	21.32162	21.3175	0
2025-02-24 06:30:00	21.2304	21.31218	21.2304	0
2025-02-24 06:35:00	21.1768	21.29744	21.1768	0
2025-02-24 06:40:00	21.19	21.28406	21.19	0
2025-02-24 06:45:00	21.2246	21.27477	21.2246	0
2025-02-24 06:50:00	21.2307	21.26605	21.2307	0
2025-02-24 06:55:00	21.2443	21.25869	21.2443	0
2025-02-24 07:00:00	21.2578	21.252	21.2578	0
2025-02-24 07:05:00	21.2647	21.24606	21.2647	0
2025-02-24 07:10:00	21.2715	21.24083	21.2715	0
2025-02-24 07:15:00	21.2709	21.23617	21.2709	0
2025-02-24 07:20:00	21.2712	21.24025	21.2712	0
2025-02-24 07:25:00	21.2779	21.25036	21.2779	0
2025-02-24 07:30:00	21.2713	21.25849	21.2713	0
2025-02-24 07:35:00	21.2841	21.26444	21.2841	0
2025-02-24 07:40:00	21.2777	21.26914	21.2777	0
2025-02-24 07:45:00	21.2845	21.27316	21.2845	0
2025-02-24 07:50:00	21.2846	21.27584	21.2846	0
2025-02-24 07:55:00	21.2841	21.27778	21.2841	0
2025-02-24 08:00:00	21.2911	21.27974	21.2911	0
2025-02-24 08:05:00	21.2906	21.28171	21.2906	0
2025-02-24 08:10:00	21.2916	21.28375	21.2916	0
2025-02-24 08:15:00	21.2976	21.28572	21.2976	0
2025-02-24 08:20:00	21.3046	21.28905	21.3046	0
2025-02-24 08:25:00	21.312	21.29184	21.312	0
2025-02-24 08:30:00	21.3125	21.29532	21.3125	0
2025-02-24 08:35:00	21.3056	21.29743	21.3056	0
2025-02-24 08:40:00	21.3114	21.30011	21.3114	0
2025-02-24 08:45:00	21.3242	21.30412	21.3242	0
2025-02-24 08:50:00	21.3238	21.30739	21.3238	0
2025-02-24 08:55:00	21.3169	21.31002	21.3169	0
2025-02-24 09:00:00	21.3234	21.3132	21.3234	0
2025-02-24 09:05:00	21.3241	21.31585	21.3241	0
2025-02-24 09:10:00	21.3243	21.31782	21.3243	0
2025-02-24 09:15:00	21.3239	21.31901	21.3239	0
2025-02-24 09:20:00	21.3236	21.32012	21.3236	0
2025-02-24 09:25:00	21.3242	21.32198	21.3242	0
2025-02-24 09:30:00	21.3238	21.32322	21.3238	0
2025-02-24 09:35:00	21.3242	21.32322	21.3242	0
2025-02-24 09:40:00	21.3238	21.32322	21.3238	0
2025-02-24 09:45:00	21.3302	21.32455	21.3302	0
2025-02-24 09:50:00	21.3434	21.32655	21.3434	0
2025-02-24 09:55:00	21.3367	21.32781	21.3367	0
2025-02-24 10:00:00	21.3366	21.32904	21.3366	0
2025-02-24 10:05:00	21.3566	21.33231	21.3566	0
2025-02-24 10:10:00	21.3566	21.33561	21.3566	0
2025-02-24 10:15:00	21.3632	21.33951	21.3632	0
2025-02-24 10:20:00	21.3499	21.34212	21.3499	0
2025-02-24 10:25:00	21.3499	21.34469	21.3499	0
2025-02-24 10:30:00	21.3504	21.34735	21.3504	0
2025-02-24 10:35:00	21.3636	21.35069	21.3636	0
2025-02-24 10:40:00	21.3573	21.35208	21.3573	0
2025-02-24 10:45:00	21.3709	21.3555	21.3709	0
2025-02-24 10:50:00	21.3645	21.35829	21.3645	0
2025-02-24 10:55:00	21.3647	21.3591	21.3647	0
2025-02-24 11:00:00	21.3654	21.35998	21.3654	0
2025-02-24 11:05:00	21.3653	21.36019	21.3653	0
2025-02-24 11:10:00	21.3658	21.36178	21.3658	0
2025-02-24 11:15:00	21.3795	21.36474	21.3795	0
2025-02-24 11:20:00	21.3718	21.36688	21.3718	0
2025-02-24 11:25:00	21.3651	21.36703	21.3651	0
2025-02-24 11:30:00	21.3844	21.36974	21.3844	0
2025-02-24 11:35:00	21.3779	21.37044	21.3779	0
2025-02-24 11:40:00	21.378	21.37179	21.378	0
2025-02-24 11:45:00	21.3787	21.37319	21.3787	0
2025-02-24 11:50:00	21.3779	21.37444	21.3779	0
2025-02-24 11:55:00	21.3847	21.37638	21.3847	0
2025-02-24 12:00:00	21.378	21.3776	21.378	0
2025-02-24 12:05:00	21.3975	21.3794	21.3975	0
2025-02-24 12:10:00	21.4044	21.38266	21.4044	0
2025-02-24 12:15:00	21.4173	21.38788	21.4173	0
2025-02-24 12:20:00	21.4244	21.39188	21.4244	0
2025-02-24 12:25:00	21.4314	21.39723	21.4314	0
2025-02-24 12:30:00	21.4388	21.40331	21.4388	0
2025-02-24 12:35:00	21.4446	21.4099	21.4446	0
2025-02-24 12:40:00	21.4581	21.41792	21.4581	0
2025-02-24 12:45:00	21.4709	21.42654	21.4709	0
2025-02-24 12:50:00	21.4711	21.43585	21.4711	0
2025-02-24 12:55:00	21.478	21.4439	21.478	0
2025-02-24 13:00:00	21.4848	21.45194	21.4848	0
2025-02-24 13:05:00	21.4988	21.46009	21.4988	0
2025-02-24 13:10:00	21.5047	21.46812	21.5047	0
2025-02-24 13:15:00	21.5249	21.47747	21.5249	0
2025-02-24 13:20:00	21.5243	21.48602	21.5243	0
2025-02-24 13:25:00	21.5306	21.49462	21.5306	0
2025-02-24 13:30:00	21.537	21.50251	21.537	0
2025-02-24 13:35:00	21.5369	21.50911	21.5369	0
2025-02-24 13:40:00	21.5434	21.51634	21.5434	0
2025-02-24 13:45:00	21.5501	21.52355	21.5501	0
2025-02-24 13:50:00	21.5639	21.53146	21.5639	0
2025-02-24 13:55:00	21.557	21.53728	21.557	0
2025-02-24 14:00:00	21.5643	21.54324	21.5643	0
2025-02-24 14:05:00	21.5645	21.5472	21.5645	0
2025-02-24 14:10:00	21.5774	21.55251	21.5774	0
2025-02-24 14:15:00	21.5771	21.55716	21.5771	0
2025-02-24 14:20:00	21.5777	21.56123	21.5777	0
2025-02-24 14:25:00	21.5845	21.56599	21.5845	0
2025-02-24 14:30:00	21.5907	21.57072	21.5907	0
2025-02-24 14:35:00	21.5912	21.57483	21.5912	0
2025-02-24 14:40:00	21.5913	21.57757	21.5913	0
2025-02-24 14:45:00	21.5375	21.57562	21.5375	0
2025-02-24 14:50:00	21.5312	21.57231	21.5312	0
2025-02-24 14:55:00	21.5508	21.57094	21.5508	0
2025-02-24 15:00:00	21.5638	21.56958	21.5638	0
2025-02-24 15:05:00	21.5703	21.5689	21.5703	0
2025-02-24 15:10:00	21.5715	21.56828	21.5715	0
2025-02-24 15:15:00	21.5776	21.56759	21.5776	0
2025-02-24 15:20:00	21.5778	21.5663	21.5778	0
2025-02-24 15:25:00	21.578	21.56498	21.578	0
2025-02-24 15:30:00	21.5775	21.5636	21.5775	0
2025-02-24 15:35:00	21.5838	21.56823	21.5838	0
2025-02-24 15:40:00	21.5903	21.57414	21.5903	0
2025-02-24 15:45:00	21.5969	21.57875	21.5969	0
2025-02-24 15:50:00	21.5834	21.58071	21.5834	0
2025-02-24 15:55:00	21.5841	21.58209	21.5841	0
2025-02-24 16:00:00	21.5845	21.58339	21.5845	0
2025-02-24 16:05:00	21.5907	21.5847	21.5907	0
2025-02-24 16:10:00	21.5845	21.58537	21.5845	0
2025-02-24 16:15:00	21.5774	21.58531	21.5774	0
2025-02-24 16:20:00	21.5771	21.58527	21.5771	0
2025-02-24 16:25:00	21.5769	21.58458	21.5769	0
2025-02-24 16:30:00	21.5774	21.58329	21.5774	0
2025-02-24 16:35:00	21.5771	21.58131	21.5771	0
2025-02-24 16:40:00	21.5708	21.58005	21.5708	0
2025-02-24 16:45:00	21.5705	21.57869	21.5705	0
2025-02-24 16:50:00	21.5703	21.57727	21.5703	0
2025-02-24 16:55:00	21.5835	21.57655	21.5835	0
2025-02-24 17:00:00	21.5768	21.57578	21.5768	0
2025-02-24 17:05:00	21.5634	21.57438	21.5634	0
2025-02-24 17:10:00	21.5633	21.573	21.5633	0
2025-02-24 17:15:00	21.5639	21.5717	21.5639	0
2025-02-24 17:20:00	21.5642	21.57038	21.5642	0
2025-02-24 17:25:00	21.5711	21.56978	21.5711	0
2025-02-24 17:30:00	21.5581	21.56851	21.5581	0
2025-02-24 17:35:00	21.5576	21.56722	21.5576	0
2025-02-24 17:40:00	21.5645	21.56664	21.5645	0
2025-02-24 17:45:00	21.564	21.56469	21.564	0
2025-02-24 17:50:00	21.5638	21.56339	21.5638	0
2025-02-24 17:55:00	21.5636	21.56341	21.5636	0
2025-02-24 18:00:00	21.5648	21.56356	21.5648	0
2025-02-24 18:05:00	21.5509	21.56226	21.5509	0
2025-02-24 18:10:00	21.5511	21.56095	21.5511	0
2025-02-24 18:15:00	21.5514	21.55898	21.5514	0
2025-02-24 18:20:00	21.5509	21.55826	21.5509	0
2025-02-24 18:25:00	21.5645	21.55895	21.5645	0
2025-02-24 18:30:00	21.5574	21.55824	21.5574	0
2025-02-24 18:35:00	21.5504	21.55688	21.5504	0
2025-02-24 18:40:00	21.5436	21.55486	21.5436	0
2025-02-24 18:45:00	21.5648	21.55498	21.5648	0
2025-02-24 18:50:00	21.5509	21.55359	21.5509	0
2025-02-24 18:55:00	21.5439	21.55289	21.5439	0
2025-02-24 19:00:00	21.537	21.55148	21.537	0
2025-02-24 19:05:00	21.5368	21.55002	21.5368	0
2025-02-24 19:10:00	21.5368	21.54861	21.5368	0
2025-02-24 19:15:00	21.53	21.54516	21.53	0
2025-02-24 19:20:00	21.5233	21.54175	21.5233	0
2025-02-24 19:25:00	21.5246	21.53917	21.5246	0
2025-02-24 19:30:00	21.5247	21.53728	21.5247	0
2025-02-24 19:35:00	21.5175	21.53255	21.5175	0
2025-02-24 19:40:00	21.5172	21.52918	21.5172	0
2025-02-24 19:45:00	21.5116	21.52595	21.5116	0
2025-02-24 19:50:00	21.511	21.52335	21.511	0
2025-02-24 19:55:00	21.5106	21.52073	21.5106	0
2025-02-24 20:00:00	21.5037	21.51742	21.5037	0
2025-02-24 20:05:00	21.5035	21.51477	21.5035	0
2025-02-24 20:10:00	21.5034	21.51278	21.5034	0
2025-02-24 20:15:00	21.5034	21.51066	21.5034	0
2025-02-24 20:20:00	21.5033	21.50852	21.5033	0
2025-02-24 20:25:00	21.5033	21.5071	21.5033	0
2025-02-24 20:30:00	21.504	21.50578	21.504	0
2025-02-24 20:35:00	21.5037	21.50499	21.5037	0
2025-02-24 20:40:00	21.4976	21.50365	21.4976	0
2025-02-24 20:45:00	21.4979	21.50238	21.4979	0
2025-02-24 20:50:00	21.5041	21.50242	21.5041	0
2025-02-24 20:55:00	21.5038	21.50245	21.5038	0
2025-02-24 21:00:00	21.4969	21.5018	21.4969	0
2025-02-24 21:05:00	21.4968	21.50114	21.4968	0
2025-02-24 21:10:00	21.4967	21.50048	21.4967	0
2025-02-24 21:15:00	21.4906	21.49921	21.4906	0
2025-02-24 21:20:00	21.497	21.49851	21.497	0
2025-02-24 21:25:00	21.4969	21.49783	21.4969	0
2025-02-24 21:30:00	21.4968	21.49775	21.4968	0
2025-02-24 21:35:00	21.4967	21.49763	21.4967	0
2025-02-24 21:40:00	21.49	21.49622	21.49	0
2025-02-24 21:45:00	21.49	21.49484	21.49	0
2025-02-24 21:50:00	21.4973	21.49488	21.4973	0
2025-02-24 21:55:00	21.4904	21.49424	21.4904	0
2025-02-24 22:00:00	21.4841	21.49298	21.4841	0
2025-02-24 22:05:00	21.5105	21.49497	21.5105	0
2025-02-24 22:10:00	21.5236	21.49763	21.5236	0
2025-02-24 22:15:00	21.5048	21.49842	21.5048	0
2025-02-24 22:20:00	21.5048	21.49922	21.5048	0
2025-02-24 22:25:00	21.505	21.50005	21.505	0
2025-02-24 22:30:00	21.5049	21.50154	21.5049	0
2025-02-24 22:35:00	21.511	21.50364	21.511	0
2025-02-24 22:40:00	21.5039	21.5043	21.5039	0
2025-02-24 22:45:00	21.5037	21.50563	21.5037	0
2025-02-24 22:50:00	21.4969	21.50691	21.4969	0
2025-02-24 22:55:00	21.4968	21.50554	21.4968	0
2025-02-24 23:00:00	21.4967	21.50285	21.4967	0
2025-02-24 23:05:00	21.49	21.50137	21.49	0
2025-02-24 23:10:00	21.49	21.49989	21.49	0
2025-02-24 23:15:00	21.4966	21.49905	21.4966	0
2025-02-24 23:20:00	21.4973	21.49829	21.4973	0
2025-02-24 23:25:00	21.4978	21.49697	21.4978	0
2025-02-24 23:30:00	21.4907	21.49565	21.4907	0
2025-02-24 23:35:00	21.4837	21.49365	21.4837	0
2025-02-24 23:40:00	21.4835	21.49231	21.4835	0
2025-02-24 23:45:00	21.4834	21.49097	21.4834	0
2025-02-24 23:50:00	21.4834	21.48964	21.4834	0
2025-02-24 23:55:00	21.49	21.48964	21.49	0
2025-02-25 00:00:00	21.49	21.48964	21.49	0
2025-02-25 00:05:00	21.484	21.48838	21.484	0
2025-02-25 00:10:00	21.4837	21.48702	21.4837	0
2025-02-25 00:15:00	21.4835	21.48559	21.4835	0
2025-02-25 00:20:00	21.484	21.48492	21.484	0
2025-02-25 00:25:00	21.4778	21.48433	21.4778	0
2025-02-25 00:30:00	21.4773	21.48371	21.4773	0
2025-02-25 00:35:00	21.471	21.48247	21.471	0
2025-02-25 00:40:00	21.478	21.48193	21.478	0
2025-02-25 00:45:00	21.4775	21.48068	21.4775	0
2025-02-25 00:50:00	21.4705	21.47873	21.4705	0
2025-02-25 00:55:00	21.4775	21.47808	21.4775	0
2025-02-25 01:00:00	21.4705	21.47676	21.4705	0
2025-02-25 01:05:00	21.4703	21.47544	21.4703	0
2025-02-25 01:10:00	21.4702	21.47406	21.4702	0
2025-02-25 01:15:00	21.4701	21.47329	21.4701	0
2025-02-25 01:20:00	21.4833	21.47389	21.4833	0
2025-02-25 01:25:00	21.4766	21.47445	21.4766	0
2025-02-25 01:30:00	21.4779	21.47444	21.4779	0
2025-02-25 01:35:00	21.4707	21.47376	21.4707	0
2025-02-25 01:40:00	21.4778	21.47449	21.4778	0
2025-02-25 01:45:00	21.4774	21.47448	21.4774	0
2025-02-25 01:50:00	21.4843	21.47586	21.4843	0
2025-02-25 01:55:00	21.4773	21.47656	21.4773	0
2025-02-25 02:00:00	21.4711	21.47665	21.4711	0
2025-02-25 02:05:00	21.4706	21.4767	21.4706	0
2025-02-25 02:10:00	21.4717	21.47554	21.4717	0
2025-02-25 02:15:00	21.471	21.47498	21.471	0
2025-02-25 02:20:00	21.4713	21.47432	21.4713	0
2025-02-25 02:25:00	21.4781	21.47506	21.4781	0
2025-02-25 02:30:00	21.4775	21.47503	21.4775	0
2025-02-25 02:35:00	21.4705	21.47434	21.4705	0
2025-02-25 02:40:00	21.4709	21.473	21.4709	0
2025-02-25 02:45:00	21.4839	21.47366	21.4839	0
2025-02-25 02:50:00	21.477	21.47425	21.477	0
2025-02-25 02:55:00	21.4768	21.47487	21.4768	0
2025-02-25 03:00:00	21.4775	21.47545	21.4775	0
2025-02-25 03:05:00	21.471	21.47545	21.471	0
2025-02-25 03:10:00	21.4706	21.47538	21.4706	0
2025-02-25 03:15:00	21.4776	21.47533	21.4776	0
2025-02-25 03:20:00	21.4839	21.47597	21.4839	0
2025-02-25 03:25:00	21.4837	21.47729	21.4837	0
2025-02-25 03:30:00	21.4774	21.47794	21.4774	0
2025-02-25 03:35:00	21.4712	21.47667	21.4712	0
2025-02-25 03:40:00	21.4774	21.47671	21.4774	0
2025-02-25 03:45:00	21.4777	21.4768	21.4777	0
2025-02-25 03:50:00	21.4778	21.47683	21.4778	0
2025-02-25 03:55:00	21.4707	21.4768	21.4707	0
2025-02-25 04:00:00	21.4777	21.47751	21.4777	0
2025-02-25 04:05:00	21.4773	21.47748	21.4773	0
2025-02-25 04:10:00	21.4783	21.47692	21.4783	0
2025-02-25 04:15:00	21.471	21.47565	21.471	0
2025-02-25 04:20:00	21.4719	21.4751	21.4719	0
2025-02-25 04:25:00	21.4778	21.47576	21.4778	0
2025-02-25 04:30:00	21.4841	21.47643	21.4841	0
2025-02-25 04:35:00	21.491	21.47776	21.491	0
2025-02-25 04:40:00	21.4973	21.47971	21.4973	0
2025-02-25 04:45:00	21.4909	21.48173	21.4909	0
2025-02-25 04:50:00	21.4906	21.48302	21.4906	0
2025-02-25 04:55:00	21.4842	21.48371	21.4842	0
2025-02-25 05:00:00	21.4839	21.48427	21.4839	0
2025-02-25 05:05:00	21.5044	21.48761	21.5044	0
2025-02-25 05:10:00	21.4906	21.48948	21.4906	0
2025-02-25 05:15:00	21.497	21.4914	21.497	0
2025-02-25 05:20:00	21.4969	21.49268	21.4969	0
2025-02-25 05:25:00	21.5101	21.49459	21.5101	0
2025-02-25 05:30:00	21.51	21.49586	21.51	0
2025-02-25 05:35:00	21.524	21.49917	21.524	0
2025-02-25 05:40:00	21.5251	21.50262	21.5251	0
2025-02-25 05:45:00	21.5311	21.50731	21.5311	0
2025-02-25 05:50:00	21.5373	21.51265	21.5373	0
2025-02-25 05:55:00	21.5371	21.51592	21.5371	0
2025-02-25 06:00:00	21.5502	21.52188	21.5502	0
2025-02-25 06:05:00	21.5568	21.52786	21.5568	0
2025-02-25 06:10:00	21.5641	21.53458	21.5641	0
2025-02-25 06:15:00	21.5705	21.54062	21.5705	0
2025-02-25 06:20:00	21.571	21.54672	21.571	0
2025-02-25 06:25:00	21.5773	21.55205	21.5773	0
2025-02-25 06:30:00	21.5778	21.55732	21.5778	0
2025-02-25 06:35:00	21.5974	21.56395	21.5974	0
2025-02-25 06:40:00	21.5904	21.56926	21.5904	0
2025-02-25 06:45:00	21.5703	21.57258	21.5703	0
2025-02-25 06:50:00	21.4834	21.5659	21.4834	0
2025-02-25 06:55:00	21.4367	21.55389	21.4367	0
2025-02-25 07:00:00	21.47	21.54448	21.47	0
2025-02-25 07:05:00	21.5166	21.53909	21.5166	0
2025-02-25 07:10:00	21.5374	21.53573	21.5374	0
2025-02-25 07:15:00	21.5651	21.53451	21.5651	0
2025-02-25 07:20:00	21.5644	21.53317	21.5644	0
2025-02-25 07:25:00	21.564	21.52983	21.564	0
2025-02-25 07:30:00	21.5711	21.5279	21.5711	0
2025-02-25 07:35:00	21.5307	21.52394	21.5307	0
2025-02-25 07:40:00	21.5237	21.52797	21.5237	0
2025-02-25 07:45:00	21.5575	21.54005	21.5575	0
2025-02-25 07:50:00	21.5712	21.55017	21.5712	0
2025-02-25 07:55:00	21.5841	21.55692	21.5841	0
2025-02-25 08:00:00	21.5912	21.5623	21.5912	0
2025-02-25 08:05:00	21.598	21.56559	21.598	0
2025-02-25 08:10:00	21.6042	21.56957	21.6042	0
2025-02-25 08:15:00	21.6172	21.57489	21.6172	0
2025-02-25 08:20:00	21.6303	21.58081	21.6303	0
2025-02-25 08:25:00	21.6302	21.59076	21.6302	0
2025-02-25 08:30:00	21.6307	21.60146	21.6307	0
2025-02-25 08:35:00	21.6304	21.60875	21.6304	0
2025-02-25 08:40:00	21.6375	21.61538	21.6375	0
2025-02-25 08:45:00	21.6439	21.62136	21.6439	0
2025-02-25 08:50:00	21.6509	21.62733	21.6509	0
2025-02-25 08:55:00	21.6445	21.63198	21.6445	0
2025-02-25 09:00:00	21.6581	21.63737	21.6581	0
2025-02-25 09:05:00	21.6843	21.64408	21.6843	0
2025-02-25 09:10:00	21.6847	21.64952	21.6847	0
2025-02-25 09:15:00	21.6775	21.65425	21.6775	0
2025-02-25 09:20:00	21.6772	21.6589	21.6772	0
2025-02-25 09:25:00	21.6844	21.6643	21.6844	0
2025-02-25 09:30:00	21.684	21.66895	21.684	0
2025-02-25 09:35:00	21.6844	21.673	21.6844	0
2025-02-25 09:40:00	21.6846	21.67637	21.6846	0
2025-02-25 09:45:00	21.6921	21.68113	21.6921	0
2025-02-25 09:50:00	21.6913	21.68445	21.6913	0
2025-02-25 09:55:00	21.6775	21.68377	21.6775	0
2025-02-25 10:00:00	21.6906	21.68436	21.6906	0
2025-02-25 10:05:00	21.697	21.68631	21.697	0
2025-02-25 10:10:00	21.6969	21.68828	21.6969	0
2025-02-25 10:15:00	21.6974	21.68958	21.6974	0
2025-02-25 10:20:00	21.7044	21.69162	21.7044	0
2025-02-25 10:25:00	21.7107	21.69425	21.7107	0
2025-02-25 10:30:00	21.6838	21.69417	21.6838	0
2025-02-25 10:35:00	21.7036	21.69532	21.7036	0
2025-02-25 10:40:00	21.7169	21.69788	21.7169	0
2025-02-25 10:45:00	21.7168	21.70181	21.7168	0
2025-02-25 10:50:00	21.7234	21.70509	21.7234	0
2025-02-25 10:55:00	21.7241	21.7078	21.7241	0
2025-02-25 11:00:00	21.7239	21.7105	21.7239	0
2025-02-25 11:05:00	21.7303	21.71379	21.7303	0
2025-02-25 11:10:00	21.7243	21.71578	21.7243	0
2025-02-25 11:15:00	21.7306	21.71777	21.7306	0
2025-02-25 11:20:00	21.751	21.72449	21.751	0
2025-02-25 11:25:00	21.744	21.72853	21.744	0
2025-02-25 11:30:00	21.751	21.73194	21.751	0
2025-02-25 11:35:00	21.7512	21.73538	21.7512	0
2025-02-25 11:40:00	21.7441	21.73745	21.7441	0
2025-02-25 11:45:00	21.7513	21.74017	21.7513	0
2025-02-25 11:50:00	21.7515	21.74293	21.7515	0
2025-02-25 11:55:00	21.7584	21.74574	21.7584	0
2025-02-25 12:00:00	21.7644	21.74975	21.7644	0
2025-02-25 12:05:00	21.7648	21.75317	21.7648	0
2025-02-25 12:10:00	21.765	21.75457	21.765	0
2025-02-25 12:15:00	21.7844	21.75861	21.7844	0
2025-02-25 12:20:00	21.784	21.76191	21.784	0
2025-02-25 12:25:00	21.7777	21.76456	21.7777	0
2025-02-25 12:30:00	21.7846	21.76861	21.7846	0
2025-02-25 12:35:00	21.7914	21.77262	21.7914	0
2025-02-25 12:40:00	21.7909	21.77656	21.7909	0
2025-02-25 12:45:00	21.7906	21.77978	21.7906	0
2025-02-25 12:50:00	21.7978	21.78312	21.7978	0
2025-02-25 12:55:00	21.7974	21.78638	21.7974	0
2025-02-25 13:00:00	21.7972	21.7896	21.7972	0
2025-02-25 13:05:00	21.8037	21.79153	21.8037	0
2025-02-25 13:10:00	21.8041	21.79354	21.8041	0
2025-02-25 13:15:00	21.8045	21.79622	21.8045	0
2025-02-25 13:20:00	21.8048	21.79824	21.8048	0
2025-02-25 13:25:00	21.811	21.8002	21.811	0
2025-02-25 13:30:00	21.8106	21.80217	21.8106	0
2025-02-25 13:35:00	21.8251	21.80562	21.8251	0
2025-02-25 13:40:00	21.8178	21.80762	21.8178	0
2025-02-25 13:45:00	21.8313	21.81101	21.8313	0
2025-02-25 13:50:00	21.8242	21.81371	21.8242	0
2025-02-25 13:55:00	21.8239	21.81573	21.8239	0
2025-02-25 14:00:00	21.8304	21.81836	21.8304	0
2025-02-25 14:05:00	21.8303	21.82094	21.8303	0
2025-02-25 14:10:00	21.8308	21.82354	21.8308	0
2025-02-25 14:15:00	21.8439	21.82683	21.8439	0
2025-02-25 14:20:00	21.8443	21.8302	21.8443	0
2025-02-25 14:25:00	21.8506	21.83275	21.8506	0
2025-02-25 14:30:00	21.8438	21.83535	21.8438	0
2025-02-25 14:35:00	21.837	21.83592	21.837	0
2025-02-25 14:40:00	21.8435	21.83785	21.8435	0
2025-02-25 14:45:00	21.8309	21.83855	21.8309	0
2025-02-25 14:50:00	21.8378	21.83929	21.8378	0
2025-02-25 14:55:00	21.8382	21.84008	21.8382	0
2025-02-25 15:00:00	21.8443	21.84143	21.8443	0
2025-02-25 15:05:00	21.8507	21.84211	21.8507	0
2025-02-25 15:10:00	21.8505	21.84273	21.8505	0
2025-02-25 15:15:00	21.8503	21.8427	21.8503	0
2025-02-25 15:20:00	21.8436	21.84268	21.8436	0
2025-02-25 15:25:00	21.8435	21.84333	21.8435	0
2025-02-25 15:30:00	21.8501	21.84399	21.8501	0
2025-02-25 15:35:00	21.8501	21.84591	21.8501	0
2025-02-25 15:40:00	21.8434	21.84647	21.8434	0
2025-02-25 15:45:00	21.8501	21.84766	21.8501	0
2025-02-25 15:50:00	21.8501	21.84824	21.8501	0
2025-02-25 15:55:00	21.8501	21.84818	21.8501	0
2025-02-25 16:00:00	21.8501	21.84814	21.8501	0
2025-02-25 16:05:00	21.8568	21.84879	21.8568	0
2025-02-25 16:10:00	21.8507	21.8495	21.8507	0
2025-02-25 16:15:00	21.8505	21.8502	21.8505	0
2025-02-25 16:20:00	21.8509	21.85028	21.8509	0
2025-02-25 16:25:00	21.8573	21.851	21.8573	0
2025-02-25 16:30:00	21.8571	21.85237	21.8571	0
2025-02-25 16:35:00	21.8503	21.85239	21.8503	0
2025-02-25 16:40:00	21.8502	21.8524	21.8502	0
2025-02-25 16:45:00	21.8502	21.85241	21.8502	0
2025-02-25 16:50:00	21.8568	21.85308	21.8568	0
2025-02-25 16:55:00	21.8568	21.85308	21.8568	0
2025-02-25 17:00:00	21.8568	21.85369	21.8568	0
2025-02-25 17:05:00	21.8568	21.85432	21.8568	0
2025-02-25 17:10:00	21.8573	21.85496	21.8573	0
2025-02-25 17:15:00	21.8571	21.85494	21.8571	0
2025-02-25 17:20:00	21.8509	21.85432	21.8509	0
2025-02-25 17:25:00	21.8506	21.85435	21.8506	0
2025-02-25 17:30:00	21.851	21.85443	21.851	0
2025-02-25 17:35:00	21.844	21.85381	21.844	0
2025-02-25 17:40:00	21.8505	21.85318	21.8505	0
2025-02-25 17:45:00	21.8436	21.85186	21.8436	0
2025-02-25 17:50:00	21.8569	21.85187	21.8569	0
2025-02-25 17:55:00	21.8574	21.85193	21.8574	0
2025-02-25 18:00:00	21.8578	21.85198	21.8578	0
2025-02-25 18:05:00	21.8507	21.85134	21.8507	0
2025-02-25 18:10:00	21.8438	21.85063	21.8438	0
2025-02-25 18:15:00	21.8437	21.84994	21.8437	0
2025-02-25 18:20:00	21.8442	21.84926	21.8442	0
2025-02-25 18:25:00	21.8439	21.84925	21.8439	0
2025-02-25 18:30:00	21.851	21.8493	21.851	0
2025-02-25 18:35:00	21.8446	21.8494	21.8446	0
2025-02-25 18:40:00	21.8441	21.84812	21.8441	0
2025-02-25 18:45:00	21.8439	21.84677	21.8439	0
2025-02-25 18:50:00	21.8437	21.84536	21.8437	0
2025-02-25 18:55:00	21.8436	21.84465	21.8436	0
2025-02-25 19:00:00	21.8502	21.84529	21.8502	0
2025-02-25 19:05:00	21.8435	21.84527	21.8435	0
2025-02-25 19:10:00	21.8375	21.8446	21.8375	0
2025-02-25 19:15:00	21.8506	21.84527	21.8506	0
2025-02-25 19:20:00	21.8511	21.84528	21.8511	0
2025-02-25 19:25:00	21.8441	21.84523	21.8441	0
2025-02-25 19:30:00	21.8438	21.8452	21.8438	0
2025-02-25 19:35:00	21.8377	21.84458	21.8377	0
2025-02-25 19:40:00	21.8574	21.84595	21.8574	0
2025-02-25 19:45:00	21.8438	21.84597	21.8438	0
2025-02-25 19:50:00	21.8444	21.84539	21.8444	0
2025-02-25 19:55:00	21.8446	21.8455	21.8446	0
2025-02-25 20:00:00	21.8575	21.8475	21.8575	0
2025-02-25 20:05:00	21.8572	21.84816	21.8572	0
2025-02-25 20:10:00	21.8504	21.84809	21.8504	0
2025-02-25 20:15:00	21.8436	21.84804	21.8436	0
2025-02-25 20:20:00	21.8435	21.84801	21.8435	0
2025-02-25 20:25:00	21.8368	21.84792	21.8368	0
2025-02-25 20:30:00	21.8568	21.84786	21.8568	0
2025-02-25 20:35:00	21.8442	21.8479	21.8442	0
2025-02-25 20:40:00	21.8439	21.84785	21.8439	0
2025-02-25 20:45:00	21.8437	21.84776	21.8437	0
2025-02-25 20:50:00	21.8436	21.84637	21.8436	0
2025-02-25 20:55:00	21.8635	21.847	21.8635	0
2025-02-25 21:00:00	21.8568	21.84764	21.8568	0
2025-02-25 21:05:00	21.8574	21.84902	21.8574	0
2025-02-25 21:10:00	21.8571	21.85038	21.8571	0
2025-02-25 21:15:00	21.8503	21.85173	21.8503	0
2025-02-25 21:20:00	21.8436	21.85041	21.8436	0
2025-02-25 21:25:00	21.8435	21.85034	21.8435	0
2025-02-25 21:30:00	21.8442	21.85037	21.8442	0
2025-02-25 21:35:00	21.8506	21.85106	21.8506	0
2025-02-25 21:40:00	21.8437	21.85107	21.8437	0
2025-02-25 21:45:00	21.8503	21.84975	21.8503	0
2025-02-25 21:50:00	21.8502	21.84909	21.8502	0
2025-02-25 21:55:00	21.8368	21.84703	21.8368	0
2025-02-25 22:00:00	21.8435	21.84567	21.8435	0
2025-02-25 22:05:00	21.8368	21.84432	21.8368	0
2025-02-25 22:10:00	21.8368	21.84364	21.8368	0
2025-02-25 22:15:00	21.8368	21.84297	21.8368	0
2025-02-25 22:20:00	21.844	21.84295	21.844	0
2025-02-25 22:25:00	21.8312	21.84101	21.8312	0
2025-02-25 22:30:00	21.8374	21.84038	21.8374	0
2025-02-25 22:35:00	21.8305	21.8384	21.8305	0
2025-02-25 22:40:00	21.8304	21.83642	21.8304	0
2025-02-25 22:45:00	21.8303	21.83577	21.8303	0
2025-02-25 22:50:00	21.8302	21.83444	21.8302	0
2025-02-25 22:55:00	21.8301	21.83377	21.8301	0
2025-02-25 23:00:00	21.8234	21.83243	21.8234	0
2025-02-25 23:05:00	21.8242	21.83117	21.8242	0
2025-02-25 23:10:00	21.8172	21.82849	21.8172	0
2025-02-25 23:15:00	21.831	21.82847	21.831	0
2025-02-25 23:20:00	21.8253	21.82726	21.8253	0
2025-02-25 23:25:00	21.8253	21.82674	21.8253	0
2025-02-25 23:30:00	21.8246	21.82616	21.8246	0
2025-02-25 23:35:00	21.8175	21.82488	21.8175	0
2025-02-25 23:40:00	21.8239	21.82425	21.8239	0
2025-02-25 23:45:00	21.817	21.82294	21.817	0
2025-02-25 23:50:00	21.8169	21.82229	21.8169	0
2025-02-25 23:55:00	21.8169	21.82156	21.8169	0
2025-02-26 00:00:00	21.8307	21.82291	21.8307	0
2025-02-26 00:05:00	21.8177	21.82158	21.8177	0
2025-02-26 00:10:00	21.8107	21.82012	21.8107	0
2025-02-26 00:15:00	21.8112	21.81871	21.8112	0
2025-02-26 00:20:00	21.8108	21.81733	21.8108	0
2025-02-26 00:25:00	21.8038	21.81596	21.8038	0
2025-02-26 00:30:00	21.8037	21.81394	21.8037	0
2025-02-26 00:35:00	21.8036	21.8126	21.8036	0
2025-02-26 00:40:00	21.7968	21.81059	21.7968	0
2025-02-26 00:45:00	21.8042	21.80932	21.8042	0
2025-02-26 00:50:00	21.8039	21.80664	21.8039	0
2025-02-26 00:55:00	21.7971	21.80458	21.7971	0
2025-02-26 01:00:00	21.7975	21.80326	21.7975	0
2025-02-26 01:05:00	21.7972	21.80186	21.7972	0
2025-02-26 01:10:00	21.791	21.79988	21.791	0
2025-02-26 01:15:00	21.7973	21.79923	21.7973	0
2025-02-26 01:20:00	21.7971	21.79857	21.7971	0
2025-02-26 01:25:00	21.797	21.79791	21.797	0
2025-02-26 01:30:00	21.7909	21.79732	21.7909	0
2025-02-26 01:35:00	21.7973	21.79663	21.7973	0
2025-02-26 01:40:00	21.7971	21.79595	21.7971	0
2025-02-26 01:45:00	21.8036	21.7966	21.8036	0
2025-02-26 01:50:00	21.8035	21.7972	21.8035	0
2025-02-26 01:55:00	21.7968	21.79716	21.7968	0
2025-02-26 02:00:00	21.7968	21.79774	21.7968	0
2025-02-26 02:05:00	21.7968	21.79769	21.7968	0
2025-02-26 02:10:00	21.7967	21.79765	21.7967	0
2025-02-26 02:15:00	21.7967	21.79762	21.7967	0
2025-02-26 02:20:00	21.7967	21.7982	21.7967	0
2025-02-26 02:25:00	21.79	21.79747	21.79	0
2025-02-26 02:30:00	21.7908	21.79684	21.7908	0
2025-02-26 02:35:00	21.7905	21.79553	21.7905	0
2025-02-26 02:40:00	21.797	21.79488	21.797	0
2025-02-26 02:45:00	21.7969	21.79489	21.7969	0
2025-02-26 02:50:00	21.7968	21.79489	21.7968	0
2025-02-26 02:55:00	21.7975	21.79496	21.7975	0
2025-02-26 03:00:00	21.7906	21.79435	21.7906	0
2025-02-26 03:05:00	21.7904	21.79372	21.7904	0
2025-02-26 03:10:00	21.7916	21.79321	21.7916	0
2025-02-26 03:15:00	21.791	21.79331	21.791	0
2025-02-26 03:20:00	21.7907	21.7933	21.7907	0
2025-02-26 03:25:00	21.7904	21.79329	21.7904	0
2025-02-26 03:30:00	21.7903	21.79262	21.7903	0
2025-02-26 03:35:00	21.7902	21.79195	21.7902	0
2025-02-26 03:40:00	21.7901	21.79128	21.7901	0
2025-02-26 03:45:00	21.7974	21.79127	21.7974	0
2025-02-26 03:50:00	21.8045	21.79266	21.8045	0
2025-02-26 03:55:00	21.7974	21.79336	21.7974	0
2025-02-26 04:00:00	21.8105	21.79525	21.8105	0
2025-02-26 04:05:00	21.8043	21.79658	21.8043	0
2025-02-26 04:10:00	21.8039	21.7979	21.8039	0
2025-02-26 04:15:00	21.8038	21.79924	21.8038	0
2025-02-26 04:20:00	21.8036	21.80057	21.8036	0
2025-02-26 04:25:00	21.8035	21.8019	21.8035	0
2025-02-26 04:30:00	21.8102	21.80391	21.8102	0
2025-02-26 04:35:00	21.8035	21.80452	21.8035	0
2025-02-26 04:40:00	21.8101	21.80508	21.8101	0
2025-02-26 04:45:00	21.8041	21.80575	21.8041	0
2025-02-26 04:50:00	21.8045	21.80515	21.8045	0
2025-02-26 04:55:00	21.8107	21.80579	21.8107	0
2025-02-26 05:00:00	21.8038	21.80578	21.8038	0
2025-02-26 05:05:00	21.817	21.8071	21.817	0
2025-02-26 05:10:00	21.8176	21.8085	21.8176	0
2025-02-26 05:15:00	21.8173	21.80988	21.8173	0
2025-02-26 05:20:00	21.8171	21.81057	21.8171	0
2025-02-26 05:25:00	21.817	21.81192	21.817	0
2025-02-26 05:30:00	21.831	21.81401	21.831	0
2025-02-26 05:35:00	21.8312	21.81672	21.8312	0
2025-02-26 05:40:00	21.8308	21.81935	21.8308	0
2025-02-26 05:45:00	21.8372	21.822	21.8372	0
2025-02-26 05:50:00	21.837	21.82532	21.837	0
2025-02-26 05:55:00	21.8436	21.82798	21.8436	0
2025-02-26 06:00:00	21.8435	21.83057	21.8435	0
2025-02-26 06:05:00	21.8568	21.83452	21.8568	0
2025-02-26 06:10:00	21.8568	21.83849	21.8568	0
2025-02-26 06:15:00	21.8568	21.84247	21.8568	0
2025-02-26 06:20:00	21.8634	21.84571	21.8634	0
2025-02-26 06:25:00	21.8708	21.84967	21.8708	0
2025-02-26 06:30:00	21.8706	21.85365	21.8706	0
2025-02-26 06:35:00	21.8771	21.85764	21.8771	0
2025-02-26 06:40:00	21.8836	21.8623	21.8836	0
2025-02-26 06:45:00	21.8769	21.86563	21.8769	0
2025-02-26 06:50:00	21.8768	21.86896	21.8768	0
2025-02-26 06:55:00	21.8775	21.87103	21.8775	0
2025-02-26 07:00:00	21.8839	21.87374	21.8839	0
2025-02-26 07:05:00	21.8637	21.87443	21.8637	0
2025-02-26 07:10:00	21.8316	21.87125	21.8316	0
2025-02-26 07:15:00	21.8177	21.86594	21.8177	0
2025-02-26 07:20:00	21.7707	21.85595	21.7707	0
2025-02-26 07:25:00	21.7571	21.84395	21.7571	0
2025-02-26 07:30:00	21.8044	21.83603	21.8044	0
2025-02-26 07:35:00	21.8446	21.8328	21.8446	0
2025-02-26 07:40:00	21.8575	21.83087	21.8575	0
2025-02-26 07:45:00	21.8839	21.83151	21.8839	0
2025-02-26 07:50:00	21.891	21.83222	21.891	0
2025-02-26 07:55:00	21.8853	21.83438	21.8853	0
2025-02-26 08:00:00	21.872	21.83842	21.872	0
2025-02-26 08:05:00	21.8913	21.84578	21.8913	0
2025-02-26 08:10:00	21.9048	21.85919	21.9048	0
2025-02-26 08:15:00	21.8576	21.86924	21.8576	0
2025-02-26 08:20:00	21.8853	21.87733	21.8853	0
2025-02-26 08:25:00	21.898	21.88267	21.898	0
2025-02-26 08:30:00	21.9109	21.88801	21.9109	0
2025-02-26 08:35:00	21.9239	21.89201	21.9239	0
2025-02-26 08:40:00	21.9251	21.89542	21.9251	0
2025-02-26 08:45:00	21.9451	21.9014	21.9451	0
2025-02-26 08:50:00	21.9517	21.90937	21.9517	0
2025-02-26 08:55:00	21.9045	21.91069	21.9045	0
2025-02-26 09:00:00	21.8713	21.90734	21.8713	0
2025-02-26 09:05:00	21.8575	21.90733	21.8575	0
2025-02-26 09:10:00	21.8439	21.90319	21.8439	0
2025-02-26 09:15:00	21.8571	21.8991	21.8571	0
2025-02-26 09:20:00	21.8636	21.89437	21.8636	0
2025-02-26 09:25:00	21.9102	21.893	21.9102	0
2025-02-26 09:30:00	21.9302	21.89351	21.9302	0
2025-02-26 09:35:00	21.9569	21.89469	21.9569	0
2025-02-26 09:40:00	21.9702	21.89654	21.9702	0
2025-02-26 09:45:00	21.9635	21.90244	21.9635	0
2025-02-26 09:50:00	21.9775	21.91306	21.9775	0
2025-02-26 09:55:00	21.9906	21.92637	21.9906	0
2025-02-26 10:00:00	21.9838	21.94036	21.9838	0
2025-02-26 10:05:00	21.9903	21.95368	21.9903	0
2025-02-26 10:10:00	21.9903	21.96635	21.9903	0
2025-02-26 10:15:00	22.0041	21.97574	22.0041	0
2025-02-26 10:20:00	22.0039	21.98311	22.0039	0
2025-02-26 10:25:00	22.0171	21.98913	22.0171	0
2025-02-26 10:30:00	22.0309	21.9952	22.0309	0
2025-02-26 10:35:00	22.0307	22.00192	22.0307	0
2025-02-26 10:40:00	22.0238	22.00655	22.0238	0
2025-02-26 10:45:00	22.0237	22.00986	22.0237	0
2025-02-26 10:50:00	22.0303	22.01451	22.0303	0
2025-02-26 10:55:00	22.0302	22.0185	22.0302	0
2025-02-26 11:00:00	22.0369	22.02316	22.0369	0
2025-02-26 11:05:00	22.0369	22.02644	22.0369	0
2025-02-26 11:10:00	22.0443	22.03048	22.0443	0
2025-02-26 11:15:00	22.0507	22.03384	22.0507	0
2025-02-26 11:20:00	22.0505	22.0358	22.0505	0
2025-02-26 11:25:00	22.0504	22.03777	22.0504	0
2025-02-26 11:30:00	22.0575	22.04114	22.0575	0
2025-02-26 11:35:00	22.0573	22.0445	22.0573	0
2025-02-26 11:40:00	22.0638	22.04785	22.0638	0
2025-02-26 11:45:00	22.0637	22.0512	22.0637	0
2025-02-26 11:50:00	22.0636	22.05387	22.0636	0
2025-02-26 11:55:00	22.0702	22.0572	22.0702	0
2025-02-26 12:00:00	22.0702	22.05979	22.0702	0
2025-02-26 12:05:00	22.0702	22.06174	22.0702	0
2025-02-26 12:10:00	22.0769	22.06438	22.0769	0
2025-02-26 12:15:00	22.0776	22.0671	22.0776	0
2025-02-26 12:20:00	22.0773	22.06908	22.0773	0
2025-02-26 12:25:00	22.0772	22.07107	22.0772	0
2025-02-26 12:30:00	22.097	22.07439	22.097	0
2025-02-26 12:35:00	22.0903	22.07705	22.0903	0
2025-02-26 12:40:00	22.0903	22.07972	22.0903	0
2025-02-26 12:45:00	22.0969	22.08239	22.0969	0
2025-02-26 12:50:00	22.0969	22.08506	22.0969	0
2025-02-26 12:55:00	22.1102	22.08906	22.1102	0
2025-02-26 13:00:00	22.1108	22.09245	22.1108	0
2025-02-26 13:05:00	22.1112	22.09581	22.1112	0
2025-02-26 13:10:00	22.1242	22.1005	22.1242	0
2025-02-26 13:15:00	22.1173	22.10451	22.1173	0
2025-02-26 13:20:00	22.1245	22.10726	22.1245	0
2025-02-26 13:25:00	22.1175	22.10998	22.1175	0
2025-02-26 13:30:00	22.1247	22.11342	22.1247	0
2025-02-26 13:35:00	22.125	22.11623	22.125	0
2025-02-26 13:40:00	22.1245	22.11899	22.1245	0
2025-02-26 13:45:00	22.1308	22.12105	22.1308	0
2025-02-26 13:50:00	22.1239	22.12236	22.1239	0
2025-02-26 13:55:00	22.1244	22.12368	22.1244	0
2025-02-26 14:00:00	22.1307	22.12433	22.1307	0
2025-02-26 14:05:00	22.1306	22.12566	22.1306	0
2025-02-26 14:10:00	22.1104	22.12425	22.1104	0
2025-02-26 14:15:00	22.1103	22.12353	22.1103	0
2025-02-26 14:20:00	22.1236	22.12342	22.1236	0
2025-02-26 14:25:00	22.1236	22.12328	22.1236	0
2025-02-26 14:30:00	22.1308	22.12391	22.1308	0
2025-02-26 14:35:00	22.1439	22.12522	22.1439	0
2025-02-26 14:40:00	22.1571	22.12854	22.1571	0
2025-02-26 14:45:00	22.1437	22.13047	22.1437	0
2025-02-26 14:50:00	22.1437	22.13177	22.1437	0
2025-02-26 14:55:00	22.1644	22.13515	22.1644	0
2025-02-26 15:00:00	22.1507	22.13918	22.1507	0
2025-02-26 15:05:00	22.1572	22.14387	22.1572	0
2025-02-26 15:10:00	22.1571	22.14722	22.1571	0
2025-02-26 15:15:00	22.1578	22.15064	22.1578	0
2025-02-26 15:20:00	22.1708	22.15464	22.1708	0
2025-02-26 15:25:00	22.1706	22.15731	22.1706	0
2025-02-26 15:30:00	22.1638	22.15798	22.1638	0
2025-02-26 15:35:00	22.1637	22.15998	22.1637	0
2025-02-26 15:40:00	22.157	22.16131	22.157	0
2025-02-26 15:45:00	22.1575	22.16062	22.1575	0
2025-02-26 15:50:00	22.1712	22.16267	22.1712	0
2025-02-26 15:55:00	22.1709	22.16404	22.1709	0
2025-02-26 16:00:00	22.1653	22.16486	22.1653	0
2025-02-26 16:05:00	22.1647	22.16555	22.1647	0
2025-02-26 16:10:00	22.1643	22.1649	22.1643	0
2025-02-26 16:15:00	22.1648	22.16432	22.1648	0
2025-02-26 16:20:00	22.1643	22.16437	22.1643	0
2025-02-26 16:25:00	22.164	22.1644	22.164	0
2025-02-26 16:30:00	22.1572	22.16442	22.1572	0
2025-02-26 16:35:00	22.1571	22.16438	22.1571	0
2025-02-26 16:40:00	22.157	22.16296	22.157	0
2025-02-26 16:45:00	22.1503	22.1609	22.1503	0
2025-02-26 16:50:00	22.1503	22.1594	22.1503	0
2025-02-26 16:55:00	22.151	22.15803	22.151	0
2025-02-26 17:00:00	22.1574	22.15734	22.1574	0
2025-02-26 17:05:00	22.1505	22.15591	22.1505	0
2025-02-26 17:10:00	22.1638	22.15586	22.1638	0
2025-02-26 17:15:00	22.157	22.15516	22.157	0
2025-02-26 17:20:00	22.1576	22.1552	22.1576	0
2025-02-26 17:25:00	22.1781	22.1573	22.1781	0
2025-02-26 17:30:00	22.1776	22.15936	22.1776	0
2025-02-26 17:35:00	22.164	22.16073	22.164	0
2025-02-26 17:40:00	22.1639	22.16209	22.1639	0
2025-02-26 17:45:00	22.1577	22.16276	22.1577	0
2025-02-26 17:50:00	22.1641	22.16343	22.1641	0
2025-02-26 17:55:00	22.1572	22.1641	22.1572	0
2025-02-26 18:00:00	22.1504	22.16276	22.1504	0
2025-02-26 18:05:00	22.157	22.16276	22.157	0
2025-02-26 18:10:00	22.1516	22.16216	22.1516	0
2025-02-26 18:15:00	22.1519	22.15954	22.1519	0
2025-02-26 18:20:00	22.1513	22.15691	22.1513	0
2025-02-26 18:25:00	22.1509	22.1556	22.1509	0
2025-02-26 18:30:00	22.1507	22.15428	22.1507	0
2025-02-26 18:35:00	22.1505	22.15356	22.1505	0
2025-02-26 18:40:00	22.1445	22.1516	22.1445	0
2025-02-26 18:45:00	22.1447	22.15035	22.1447	0
2025-02-26 18:50:00	22.1443	22.14974	22.1443	0
2025-02-26 18:55:00	22.1448	22.14852	22.1448	0
2025-02-26 19:00:00	22.1443	22.14779	22.1443	0
2025-02-26 19:05:00	22.144	22.147	22.144	0
2025-02-26 19:10:00	22.1439	22.14626	22.1439	0
2025-02-26 19:15:00	22.1437	22.14554	22.1437	0
2025-02-26 19:20:00	22.1443	22.1449	22.1443	0
2025-02-26 19:25:00	22.144	22.14425	22.144	0
2025-02-26 19:30:00	22.1372	22.14352	22.1372	0
2025-02-26 19:35:00	22.1371	22.14276	22.1371	0
2025-02-26 19:40:00	22.137	22.14203	22.137	0
2025-02-26 19:45:00	22.1303	22.14058	22.1303	0
2025-02-26 19:50:00	22.1303	22.13918	22.1303	0
2025-02-26 19:55:00	22.1369	22.13847	22.1369	0
2025-02-26 20:00:00	22.1369	22.13777	22.1369	0
2025-02-26 20:05:00	22.1369	22.13709	22.1369	0
2025-02-26 20:10:00	22.1375	22.13641	22.1375	0
2025-02-26 20:15:00	22.1306	22.13507	22.1306	0
2025-02-26 20:20:00	22.1305	22.1344	22.1305	0
2025-02-26 20:25:00	22.145	22.13519	22.145	0
2025-02-26 20:30:00	22.1378	22.13527	22.1378	0
2025-02-26 20:35:00	22.1375	22.13599	22.1375	0
2025-02-26 20:40:00	22.138	22.13676	22.138	0
2025-02-26 20:45:00	22.1309	22.13616	22.1309	0
2025-02-26 20:50:00	22.1507	22.13754	22.1507	0
2025-02-26 20:55:00	22.1372	22.13757	22.1372	0
2025-02-26 21:00:00	22.1443	22.13825	22.1443	0
2025-02-26 21:05:00	22.144	22.13959	22.144	0
2025-02-26 21:10:00	22.1439	22.14093	22.1439	0
2025-02-26 21:15:00	22.1371	22.14014	22.1371	0
2025-02-26 21:20:00	22.1443	22.14079	22.1443	0
2025-02-26 21:25:00	22.1507	22.14211	22.1507	0
2025-02-26 21:30:00	22.1444	22.14275	22.1444	0
2025-02-26 21:35:00	22.1441	22.14407	22.1441	0
2025-02-26 21:40:00	22.1506	22.14406	22.1506	0
2025-02-26 21:45:00	22.1438	22.14472	22.1438	0
2025-02-26 21:50:00	22.1437	22.14466	22.1437	0
2025-02-26 21:55:00	22.137	22.14396	22.137	0
2025-02-26 22:00:00	22.1436	22.14393	22.1436	0
2025-02-26 22:05:00	22.1703	22.14725	22.1703	0
2025-02-26 22:10:00	22.1502	22.14784	22.1502	0
2025-02-26 22:15:00	22.1436	22.14713	22.1436	0
2025-02-26 22:20:00	22.1436	22.14705	22.1436	0
2025-02-26 22:25:00	22.1436	22.147	22.1436	0
2025-02-26 22:30:00	22.1502	22.14696	22.1502	0
2025-02-26 22:35:00	22.1441	22.14699	22.1441	0
2025-02-26 22:40:00	22.1373	22.14635	22.1373	0
2025-02-26 22:45:00	22.1371	22.14636	22.1371	0
2025-02-26 22:50:00	22.1376	22.14576	22.1376	0
2025-02-26 22:55:00	22.144	22.14313	22.144	0
2025-02-26 23:00:00	22.1572	22.14383	22.1572	0
2025-02-26 23:05:00	22.1704	22.14651	22.1704	0
2025-02-26 23:10:00	22.1503	22.14718	22.1503	0
2025-02-26 23:15:00	22.1503	22.14785	22.1503	0
2025-02-26 23:20:00	22.1703	22.14986	22.1703	0
2025-02-26 23:25:00	22.1636	22.15181	22.1636	0
2025-02-26 23:30:00	22.1502	22.1531	22.1502	0
2025-02-26 23:35:00	22.1502	22.15441	22.1502	0
2025-02-26 23:40:00	22.1502	22.15567	22.1502	0
2025-02-26 23:45:00	22.1502	22.15629	22.1502	0
2025-02-26 23:50:00	22.1508	22.15565	22.1508	0
2025-02-26 23:55:00	22.1506	22.15367	22.1506	0
2025-02-27 00:00:00	22.1505	22.15369	22.1505	0
2025-02-27 00:05:00	22.1443	22.15309	22.1443	0
2025-02-27 00:10:00	22.144	22.15046	22.144	0
2025-02-27 00:15:00	22.1438	22.14848	22.1438	0
2025-02-27 00:20:00	22.1504	22.1485	22.1504	0
2025-02-27 00:25:00	22.1437	22.14785	22.1437	0
2025-02-27 00:30:00	22.1577	22.1486	22.1577	0
2025-02-27 00:35:00	22.1507	22.14865	22.1507	0
2025-02-27 00:40:00	22.1505	22.14862	22.1505	0
2025-02-27 00:45:00	22.151	22.14866	22.151	0
2025-02-27 00:50:00	22.1441	22.14802	22.1441	0
2025-02-27 00:55:00	22.1372	22.14731	22.1372	0
2025-02-27 01:00:00	22.1371	22.14662	22.1371	0
2025-02-27 01:05:00	22.137	22.14594	22.137	0
2025-02-27 01:10:00	22.1503	22.14593	22.1503	0
2025-02-27 01:15:00	22.1436	22.14592	22.1436	0
2025-02-27 01:20:00	22.1443	22.14458	22.1443	0
2025-02-27 01:25:00	22.1507	22.14458	22.1507	0
2025-02-27 01:30:00	22.1639	22.14592	22.1639	0
2025-02-27 01:35:00	22.1771	22.14853	22.1771	0
2025-02-27 01:40:00	22.1643	22.15055	22.1643	0
2025-02-27 01:45:00	22.1781	22.15464	22.1781	0
2025-02-27 01:50:00	22.1777	22.1587	22.1777	0
2025-02-27 01:55:00	22.1781	22.16281	22.1781	0
2025-02-27 02:00:00	22.1777	22.16555	22.1777	0
2025-02-27 02:05:00	22.1648	22.16767	22.1648	0
2025-02-27 02:10:00	22.1783	22.17107	22.1783	0
2025-02-27 02:15:00	22.1644	22.17244	22.1644	0
2025-02-27 02:20:00	22.1641	22.17246	22.1641	0
2025-02-27 02:25:00	22.1639	22.17114	22.1639	0
2025-02-27 02:30:00	22.1777	22.17248	22.1777	0
2025-02-27 02:35:00	22.1715	22.17182	22.1715	0
2025-02-27 02:40:00	22.1644	22.17049	22.1644	0
2025-02-27 02:45:00	22.1647	22.16915	22.1647	0
2025-02-27 02:50:00	22.1576	22.16714	22.1576	0
2025-02-27 02:55:00	22.1573	22.16639	22.1573	0
2025-02-27 03:00:00	22.1638	22.16494	22.1638	0
2025-02-27 03:05:00	22.151	22.1636	22.151	0
2025-02-27 03:10:00	22.1574	22.16293	22.1574	0
2025-02-27 03:15:00	22.1505	22.16159	22.1505	0
2025-02-27 03:20:00	22.1504	22.15886	22.1504	0
2025-02-27 03:25:00	22.1509	22.1568	22.1509	0
2025-02-27 03:30:00	22.1507	22.15543	22.1507	0
2025-02-27 03:35:00	22.1713	22.15609	22.1713	0
2025-02-27 03:40:00	22.1642	22.15675	22.1642	0
2025-02-27 03:45:00	22.1573	22.15675	22.1573	0
2025-02-27 03:50:00	22.1572	22.15609	22.1572	0
2025-02-27 03:55:00	22.1704	22.15803	22.1704	0
2025-02-27 04:00:00	22.1637	22.15866	22.1637	0
2025-02-27 04:05:00	22.1636	22.15997	22.1636	0
2025-02-27 04:10:00	22.1769	22.16262	22.1769	0
2025-02-27 04:15:00	22.1636	22.16389	22.1636	0
2025-02-27 04:20:00	22.1569	22.16451	22.1569	0
2025-02-27 04:25:00	22.1575	22.16313	22.1575	0
2025-02-27 04:30:00	22.1573	22.16244	22.1573	0
2025-02-27 04:35:00	22.1571	22.16242	22.1571	0
2025-02-27 04:40:00	22.1576	22.16246	22.1576	0
2025-02-27 04:45:00	22.1507	22.16049	22.1507	0
2025-02-27 04:50:00	22.1505	22.15917	22.1505	0
2025-02-27 04:55:00	22.1504	22.15785	22.1504	0
2025-02-27 05:00:00	22.1503	22.15519	22.1503	0
2025-02-27 05:05:00	22.157	22.15453	22.157	0
2025-02-27 05:10:00	22.1503	22.15387	22.1503	0
2025-02-27 05:15:00	22.1516	22.15328	22.1516	0
2025-02-27 05:20:00	22.1444	22.15199	22.1444	0
2025-02-27 05:25:00	22.1508	22.15136	22.1508	0
2025-02-27 05:30:00	22.1639	22.15199	22.1639	0
2025-02-27 05:35:00	22.1638	22.1533	22.1638	0
2025-02-27 05:40:00	22.1637	22.15462	22.1637	0
2025-02-27 05:45:00	22.1503	22.15461	22.1503	0
2025-02-27 05:50:00	22.1636	22.15594	22.1636	0
2025-02-27 05:55:00	22.1636	22.1566	22.1636	0
2025-02-27 06:00:00	22.1636	22.15793	22.1636	0
2025-02-27 06:05:00	22.1636	22.15913	22.1636	0
2025-02-27 06:10:00	22.1636	22.16105	22.1636	0
2025-02-27 06:15:00	22.1641	22.16238	22.1641	0
2025-02-27 06:20:00	22.1706	22.16305	22.1706	0
2025-02-27 06:25:00	22.1705	22.16372	22.1705	0
2025-02-27 06:30:00	22.1704	22.16439	22.1704	0
2025-02-27 06:35:00	22.177	22.16706	22.177	0
2025-02-27 06:40:00	22.1577	22.16647	22.1577	0
2025-02-27 06:45:00	22.1707	22.16718	22.1707	0
2025-02-27 06:50:00	22.1772	22.16854	22.1772	0
2025-02-27 06:55:00	22.1838	22.17056	22.1838	0
2025-02-27 07:00:00	22.1837	22.17257	22.1837	0
2025-02-27 07:05:00	22.1903	22.17519	22.1903	0
2025-02-27 07:10:00	22.1903	22.17716	22.1903	0
2025-02-27 07:15:00	22.1516	22.17527	22.1516	0
2025-02-27 07:30:00	22.0983	22.16806	22.0983	0
2025-02-27 07:35:00	22.0844	22.1588	22.0844	0
2025-02-27 07:40:00	22.0982	22.15285	22.0982	0
2025-02-27 07:45:00	22.1118	22.14696	22.1118	0
2025-02-27 07:50:00	22.1245	22.14169	22.1245	0
2025-02-27 07:55:00	22.1308	22.13639	22.1308	0
2025-02-27 08:00:00	22.1712	22.13514	22.1712	0
2025-02-27 08:05:00	22.2176	22.13787	22.2176	0
2025-02-27 08:10:00	22.224	22.14124	22.224	0
2025-02-27 08:15:00	22.2305	22.14913	22.2305	0
2025-02-27 08:20:00	22.231	22.1624	22.231	0
2025-02-27 08:25:00	22.1848	22.17244	22.1848	0
2025-02-27 08:30:00	22.1443	22.17705	22.1443	0
2025-02-27 08:35:00	22.1781	22.18368	22.1781	0
2025-02-27 08:40:00	22.2044	22.19167	22.2044	0
2025-02-27 08:45:00	22.1774	22.19633	22.1774	0
2025-02-27 08:50:00	22.1978	22.19899	22.1978	0
2025-02-27 08:55:00	22.2042	22.19765	22.2042	0
2025-02-27 09:00:00	22.1906	22.19431	22.1906	0
2025-02-27 09:05:00	22.2238	22.19364	22.2238	0
2025-02-27 09:10:00	22.2704	22.19758	22.2704	0
2025-02-27 09:15:00	22.2309	22.20219	22.2309	0
2025-02-27 09:20:00	22.2974	22.2175	22.2974	0
2025-02-27 09:25:00	22.2645	22.22614	22.2645	0
2025-02-27 09:30:00	22.2908	22.23478	22.2908	0
2025-02-27 09:35:00	22.3507	22.25211	22.3507	0
2025-02-27 09:40:00	22.3038	22.26271	22.3038	0
2025-02-27 09:45:00	22.3638	22.27867	22.3638	0
2025-02-27 09:50:00	22.3837	22.29798	22.3837	0
2025-02-27 09:55:00	22.3504	22.31064	22.3504	0
2025-02-27 10:00:00	22.4037	22.32397	22.4037	0
2025-02-27 10:05:00	22.3637	22.33725	22.3637	0
2025-02-27 10:10:00	22.3309	22.3406	22.3309	0
2025-02-27 10:15:00	22.3173	22.34588	22.3173	0
2025-02-27 10:20:00	22.3105	22.34785	22.3105	0
2025-02-27 10:25:00	22.3571	22.34849	22.3571	0
2025-02-27 10:30:00	22.3984	22.35795	22.3984	0
2025-02-27 10:35:00	22.4113	22.3627	22.4113	0
2025-02-27 10:40:00	22.445	22.36883	22.445	0
2025-02-27 10:45:00	22.4179	22.37558	22.4179	0
2025-02-27 10:50:00	22.3975	22.37496	22.3975	0
2025-02-27 10:55:00	22.4174	22.38033	22.4174	0
2025-02-27 11:00:00	22.4313	22.39037	22.4313	0
2025-02-27 11:05:00	22.431	22.40174	22.431	0
2025-02-27 11:10:00	22.4441	22.4151	22.4441	0
2025-02-27 11:15:00	22.464	22.42579	22.464	0
2025-02-27 11:20:00	22.4572	22.43167	22.4572	0
2025-02-27 11:25:00	22.4638	22.43692	22.4638	0
2025-02-27 11:30:00	22.4638	22.4388	22.4638	0
2025-02-27 11:35:00	22.4637	22.44338	22.4637	0
2025-02-27 11:40:00	22.4704	22.45067	22.4704	0
2025-02-27 11:45:00	22.4645	22.45538	22.4645	0
2025-02-27 11:50:00	22.4642	22.45867	22.4642	0
2025-02-27 11:55:00	22.4507	22.46064	22.4507	0
2025-02-27 12:00:00	22.4439	22.46062	22.4439	0
2025-02-27 12:05:00	22.4571	22.45993	22.4571	0
2025-02-27 12:10:00	22.4577	22.45998	22.4577	0
2025-02-27 12:15:00	22.4108	22.45468	22.4108	0
2025-02-27 12:20:00	22.3773	22.44603	22.3773	0
2025-02-27 12:25:00	22.3638	22.43604	22.3638	0
2025-02-27 12:30:00	22.3577	22.42477	22.3577	0
2025-02-27 12:35:00	22.3649	22.41481	22.3649	0
2025-02-27 12:40:00	22.3778	22.40617	22.3778	0
2025-02-27 12:45:00	22.3375	22.39485	22.3375	0
2025-02-27 12:50:00	22.3373	22.38419	22.3373	0
2025-02-27 12:55:00	22.3519	22.37367	22.3519	0
2025-02-27 13:00:00	22.3654	22.36444	22.3654	0
2025-02-27 13:05:00	22.3514	22.3585	22.3514	0
2025-02-27 13:10:00	22.3577	22.35654	22.3577	0
2025-02-27 13:15:00	22.3582	22.35598	22.3582	0
2025-02-27 13:20:00	22.3511	22.35532	22.3511	0
2025-02-27 13:25:00	22.3515	22.35398	22.3515	0
2025-02-27 13:30:00	22.3785	22.35405	22.3785	0
2025-02-27 13:35:00	22.3646	22.35676	22.3646	0
2025-02-27 13:40:00	22.3649	22.35952	22.3649	0
2025-02-27 13:45:00	22.3511	22.35944	22.3511	0
2025-02-27 13:50:00	22.3575	22.35865	22.3575	0
2025-02-27 13:55:00	22.3512	22.35863	22.3512	0
2025-02-27 14:00:00	22.3582	22.35868	22.3582	0
2025-02-27 14:05:00	22.3577	22.35863	22.3577	0
2025-02-27 14:10:00	22.3641	22.35993	22.3641	0
2025-02-27 14:15:00	22.3373	22.35851	22.3373	0
2025-02-27 14:20:00	22.3505	22.35571	22.3505	0
2025-02-27 14:25:00	22.3438	22.35363	22.3438	0
2025-02-27 14:30:00	22.3304	22.35018	22.3304	0
2025-02-27 14:35:00	22.3237	22.34744	22.3237	0
2025-02-27 14:40:00	22.3109	22.34278	22.3109	0
2025-02-27 14:45:00	22.2907	22.33673	22.2907	0
2025-02-27 14:50:00	22.2711	22.32802	22.2711	0
2025-02-27 14:55:00	22.2508	22.31733	22.2508	0
2025-02-27 15:00:00	22.2239	22.30331	22.2239	0
2025-02-27 15:05:00	22.2171	22.29129	22.2171	0
2025-02-27 15:10:00	22.2104	22.27728	22.2104	0
2025-02-27 15:15:00	22.1903	22.26193	22.1903	0
2025-02-27 15:20:00	22.171	22.24599	22.171	0
2025-02-27 15:25:00	22.1641	22.23003	22.1641	0
2025-02-27 15:30:00	22.158	22.21474	22.158	0
2025-02-27 15:35:00	22.1509	22.20076	22.1509	0
2025-02-27 15:40:00	22.1386	22.18751	22.1386	0
2025-02-27 15:45:00	22.2054	22.18297	22.2054	0
2025-02-27 15:50:00	22.2648	22.18706	22.2648	0
2025-02-27 15:55:00	22.2977	22.19512	22.2977	0
2025-02-27 16:00:00	22.3115	22.20523	22.3115	0
2025-02-27 16:05:00	22.3244	22.21864	22.3244	0
2025-02-27 16:10:00	22.3375	22.23529	22.3375	0
2025-02-27 16:15:00	22.3506	22.25394	22.3506	0
2025-02-27 16:20:00	22.3572	22.27386	22.3572	0
2025-02-27 16:25:00	22.3771	22.29648	22.3771	0
2025-02-27 16:30:00	22.3771	22.32033	22.3771	0
2025-02-27 16:35:00	22.391	22.33889	22.391	0
2025-02-27 16:40:00	22.3915	22.35156	22.3915	0
2025-02-27 16:45:00	22.4177	22.36356	22.4177	0
2025-02-27 16:50:00	22.4175	22.37416	22.4175	0
2025-02-27 16:55:00	22.4186	22.38358	22.4186	0
2025-02-27 17:00:00	22.4181	22.39164	22.4181	0
2025-02-27 17:05:00	22.4177	22.39835	22.4177	0
2025-02-27 17:10:00	22.4241	22.40504	22.4241	0
2025-02-27 17:15:00	22.4306	22.41039	22.4306	0
2025-02-27 17:30:00	22.4456	22.41724	22.4456	0
2025-02-27 17:35:00	22.4449	22.42263	22.4449	0
2025-02-27 17:40:00	22.4378	22.42726	22.4378	0
2025-02-27 17:45:00	22.4442	22.42991	22.4442	0
2025-02-27 17:50:00	22.444	22.43256	22.444	0
2025-02-27 17:55:00	22.4372	22.43442	22.4372	0
2025-02-27 18:00:00	22.4371	22.43632	22.4371	0
2025-02-27 18:05:00	22.4444	22.43899	22.4444	0
2025-02-27 18:10:00	22.4441	22.44099	22.4441	0
2025-02-27 18:15:00	22.4373	22.44166	22.4373	0
2025-02-27 18:20:00	22.4379	22.44089	22.4379	0
2025-02-27 18:25:00	22.4517	22.44157	22.4517	0
2025-02-27 18:30:00	22.452	22.44299	22.452	0
2025-02-27 18:35:00	22.4521	22.44378	22.4521	0
2025-02-27 18:40:00	22.4582	22.4452	22.4582	0
2025-02-27 18:45:00	22.4444	22.44592	22.4444	0
2025-02-27 18:50:00	22.4588	22.44809	22.4588	0
2025-02-27 18:55:00	22.4582	22.44947	22.4582	0
2025-02-27 19:00:00	22.4584	22.4509	22.4584	0
2025-02-27 19:05:00	22.4512	22.45229	22.4512	0
2025-02-27 19:10:00	22.4516	22.45366	22.4516	0
2025-02-27 19:15:00	22.4578	22.45427	22.4578	0
2025-02-27 19:20:00	22.4516	22.45423	22.4516	0
2025-02-27 19:25:00	22.4512	22.45414	22.4512	0
2025-02-27 19:30:00	22.4576	22.45408	22.4576	0
2025-02-27 19:35:00	22.444	22.45404	22.444	0
2025-02-27 19:40:00	22.4445	22.45261	22.4445	0
2025-02-27 19:45:00	22.445	22.45129	22.445	0
2025-02-27 19:50:00	22.4445	22.4499	22.4445	0
2025-02-27 19:55:00	22.4456	22.44934	22.4456	0
2025-02-27 20:00:00	22.439	22.44808	22.439	0
2025-02-27 20:05:00	22.4383	22.44613	22.4383	0
2025-02-27 20:10:00	22.4452	22.44549	22.4452	0
2025-02-27 20:15:00	22.458	22.44617	22.458	0
2025-02-27 20:20:00	22.4443	22.44484	22.4443	0
2025-02-27 20:25:00	22.4374	22.44418	22.4374	0
2025-02-27 20:30:00	22.4379	22.44352	22.4379	0
2025-02-27 20:35:00	22.4309	22.44211	22.4309	0
2025-02-27 20:40:00	22.4307	22.44073	22.4307	0
2025-02-27 20:45:00	22.4306	22.43923	22.4306	0
2025-02-27 20:50:00	22.4305	22.43838	22.4305	0
2025-02-27 20:55:00	22.4505	22.4396	22.4505	0
2025-02-27 21:00:00	22.4437	22.43945	22.4437	0
2025-02-27 21:05:00	22.4443	22.43808	22.4443	0
2025-02-27 21:10:00	22.4448	22.43813	22.4448	0
2025-02-27 21:15:00	22.4311	22.4375	22.4311	0
2025-02-27 21:20:00	22.4308	22.43679	22.4308	0
2025-02-27 21:25:00	22.4306	22.43676	22.4306	0
2025-02-27 21:30:00	22.4305	22.43674	22.4305	0
2025-02-27 21:35:00	22.4305	22.43673	22.4305	0
2025-02-27 21:40:00	22.4445	22.43813	22.4445	0
2025-02-27 21:45:00	22.4309	22.43617	22.4309	0
2025-02-27 21:50:00	22.4507	22.43687	22.4507	0
2025-02-27 21:55:00	22.4372	22.43616	22.4372	0
2025-02-27 22:00:00	22.4305	22.43473	22.4305	0
2025-02-27 22:05:00	22.4238	22.434	22.4238	0
2025-02-27 22:10:00	22.4237	22.43329	22.4237	0
2025-02-27 22:15:00	22.4445	22.43468	22.4445	0
2025-02-27 22:20:00	22.4375	22.43538	22.4375	0
2025-02-27 22:25:00	22.424	22.43473	22.424	0
2025-02-27 22:30:00	22.4239	22.43267	22.4239	0
2025-02-27 22:35:00	22.4179	22.43137	22.4179	0
2025-02-27 22:40:00	22.4242	22.42872	22.4242	0
2025-02-27 22:45:00	22.4174	22.42674	22.4174	0
2025-02-27 22:50:00	22.4178	22.42547	22.4178	0
2025-02-27 22:55:00	22.4175	22.42484	22.4175	0
2025-02-27 23:00:00	22.424	22.42487	22.424	0
2025-02-27 23:05:00	22.4306	22.42348	22.4306	0
2025-02-27 23:10:00	22.4171	22.42144	22.4171	0
2025-02-27 23:15:00	22.4171	22.42075	22.4171	0
2025-02-27 23:20:00	22.4184	22.4202	22.4184	0
2025-02-27 23:25:00	22.432	22.42161	22.432	0
2025-02-27 23:30:00	22.4188	22.42107	22.4188	0
2025-02-27 23:35:00	22.4315	22.42248	22.4315	0
2025-02-27 23:40:00	22.4118	22.42188	22.4118	0
2025-02-27 23:45:00	22.4046	22.42059	22.4046	0
2025-02-27 23:50:00	22.4043	22.41862	22.4043	0
2025-02-27 23:55:00	22.4046	22.41602	22.4046	0
2025-02-28 00:00:00	22.4043	22.41474	22.4043	0
2025-02-28 00:05:00	22.4174	22.41477	22.4174	0
2025-02-28 00:10:00	22.4039	22.41332	22.4039	0
2025-02-28 00:15:00	22.4038	22.4105	22.4038	0
2025-02-28 00:20:00	22.4038	22.409	22.4038	0
2025-02-28 00:25:00	22.3977	22.40562	22.3977	0
2025-02-28 00:30:00	22.3974	22.40418	22.3974	0
2025-02-28 00:35:00	22.3913	22.40285	22.3913	0
2025-02-28 00:40:00	22.391	22.40152	22.391	0
2025-02-28 00:45:00	22.3907	22.40013	22.3907	0
2025-02-28 00:50:00	22.3839	22.39809	22.3839	0
2025-02-28 00:55:00	22.3778	22.39413	22.3778	0
2025-02-28 01:00:00	22.3782	22.39156	22.3782	0
2025-02-28 01:05:00	22.3778	22.38896	22.3778	0
2025-02-28 01:10:00	22.3708	22.38566	22.3708	0
2025-02-28 01:15:00	22.3714	22.38303	22.3714	0
2025-02-28 01:20:00	22.3643	22.37972	22.3643	0
2025-02-28 01:25:00	22.3641	22.377	22.3641	0
2025-02-28 01:30:00	22.3906	22.37696	22.3906	0
2025-02-28 01:35:00	22.3712	22.37501	22.3712	0
2025-02-28 01:40:00	22.3716	22.37378	22.3716	0
2025-02-28 01:45:00	22.3645	22.37245	22.3645	0
2025-02-28 01:50:00	22.3642	22.37105	22.3642	0
2025-02-28 01:55:00	22.3773	22.371	22.3773	0
2025-02-28 02:00:00	22.3646	22.37038	22.3646	0
2025-02-28 02:05:00	22.3843	22.37167	22.3843	0
2025-02-28 02:10:00	22.3841	22.37365	22.3841	0
2025-02-28 02:15:00	22.3906	22.3763	22.3906	0
2025-02-28 02:20:00	22.3771	22.37495	22.3771	0
2025-02-28 02:25:00	22.3712	22.37495	22.3712	0
2025-02-28 02:30:00	22.3709	22.37488	22.3709	0
2025-02-28 02:35:00	22.3773	22.37616	22.3773	0
2025-02-28 02:40:00	22.3639	22.37613	22.3639	0
2025-02-28 02:45:00	22.3645	22.37485	22.3645	0
2025-02-28 02:50:00	22.3575	22.37414	22.3575	0
2025-02-28 02:55:00	22.3573	22.37144	22.3573	0
2025-02-28 03:00:00	22.3505	22.36808	22.3505	0
2025-02-28 03:05:00	22.3511	22.36413	22.3511	0
2025-02-28 03:10:00	22.3575	22.36217	22.3575	0
2025-02-28 03:15:00	22.3573	22.36078	22.3573	0
2025-02-28 03:20:00	22.3505	22.35874	22.3505	0
2025-02-28 03:25:00	22.3578	22.35679	22.3578	0
2025-02-28 03:30:00	22.3516	22.35556	22.3516	0
2025-02-28 03:35:00	22.3511	22.35422	22.3511	0
2025-02-28 03:40:00	22.3449	22.35296	22.3449	0
2025-02-28 03:45:00	22.3458	22.35181	22.3458	0
2025-02-28 03:50:00	22.365	22.35326	22.365	0
2025-02-28 03:55:00	22.3518	22.35333	22.3518	0
2025-02-28 04:00:00	22.3379	22.35137	22.3379	0
2025-02-28 04:05:00	22.3376	22.3494	22.3376	0
2025-02-28 04:10:00	22.364	22.35075	22.364	0
2025-02-28 04:15:00	22.3506	22.35003	22.3506	0
2025-02-28 04:20:00	22.3371	22.34858	22.3371	0
2025-02-28 04:25:00	22.3371	22.34718	22.3371	0
2025-02-28 04:30:00	22.3311	22.3458	22.3311	0
2025-02-28 04:35:00	22.3308	22.3443	22.3308	0
2025-02-28 04:40:00	22.3306	22.34086	22.3306	0
2025-02-28 04:45:00	22.3505	22.34073	22.3505	0
2025-02-28 04:50:00	22.3371	22.34065	22.3371	0
2025-02-28 04:55:00	22.3237	22.33926	22.3237	0
2025-02-28 05:00:00	22.3311	22.33597	22.3311	0
2025-02-28 05:05:00	22.3308	22.33399	22.3308	0
2025-02-28 05:10:00	22.3239	22.33267	22.3239	0
2025-02-28 05:15:00	22.3179	22.33075	22.3179	0
2025-02-28 05:20:00	22.3242	22.33006	22.3242	0
2025-02-28 05:25:00	22.3246	22.32944	22.3246	0
2025-02-28 05:30:00	22.3376	22.33014	22.3376	0
2025-02-28 05:35:00	22.3374	22.32883	22.3374	0
2025-02-28 05:40:00	22.3239	22.32751	22.3239	0
2025-02-28 05:45:00	22.3238	22.32752	22.3238	0
2025-02-28 05:50:00	22.3237	22.32678	22.3237	0
2025-02-28 05:55:00	22.3243	22.32613	22.3243	0
2025-02-28 06:00:00	22.3307	22.32681	22.3307	0
2025-02-28 06:05:00	22.3312	22.32814	22.3312	0
2025-02-28 06:10:00	22.3314	22.32886	22.3314	0
2025-02-28 06:15:00	22.331	22.3295	22.331	0
2025-02-28 06:20:00	22.3308	22.32882	22.3308	0
2025-02-28 06:25:00	22.3306	22.32814	22.3306	0
2025-02-28 06:30:00	22.2771	22.32346	22.2771	0
2025-02-28 06:35:00	22.2237	22.31345	22.2237	0
2025-02-28 06:40:00	22.2437	22.30545	22.2437	0
2025-02-28 06:45:00	22.277	22.30072	22.277	0
2025-02-28 06:50:00	22.2903	22.29668	22.2903	0
2025-02-28 06:55:00	22.3036	22.29392	22.3036	0
2025-02-28 07:00:00	22.3103	22.29181	22.3103	0
2025-02-28 07:05:00	22.311	22.28981	22.311	0
2025-02-28 07:10:00	22.3382	22.29055	22.3382	0
2025-02-28 07:15:00	22.325	22.28999	22.325	0
2025-02-28 07:20:00	22.2912	22.2914	22.2912	0
2025-02-28 07:25:00	22.2516	22.29419	22.2516	0
2025-02-28 07:30:00	22.2244	22.29226	22.2244	0
2025-02-28 07:35:00	22.2641	22.29097	22.2641	0
2025-02-28 07:40:00	22.2979	22.29173	22.2979	0
2025-02-28 07:45:00	22.3182	22.29319	22.3182	0
2025-02-28 07:50:00	22.3191	22.29407	22.3191	0
2025-02-28 07:55:00	22.345	22.29747	22.345	0
2025-02-28 08:00:00	22.3452	22.29817	22.3452	0
2025-02-28 08:05:00	22.3453	22.3002	22.3453	0
2025-02-28 08:10:00	22.3527	22.30635	22.3527	0
2025-02-28 08:15:00	22.3526	22.31645	22.3526	0
2025-02-28 08:20:00	22.3518	22.32919	22.3518	0
2025-02-28 08:25:00	22.3579	22.33857	22.3579	0
2025-02-28 08:30:00	22.365	22.34528	22.365	0
2025-02-28 08:35:00	22.3645	22.34991	22.3645	0
2025-02-28 08:40:00	22.3842	22.35642	22.3842	0
2025-02-28 08:45:00	22.3307	22.35499	22.3307	0
2025-02-28 08:50:00	22.3246	22.35293	22.3246	0
2025-02-28 08:55:00	22.3709	22.35549	22.3709	0
2025-02-28 09:00:00	22.3507	22.35529	22.3507	0
2025-02-28 09:05:00	22.3772	22.35775	22.3772	0
2025-02-28 09:10:00	22.4505	22.36762	22.4505	0
2025-02-28 09:15:00	22.4451	22.37634	22.4451	0
2025-02-28 09:20:00	22.4579	22.38563	22.4579	0
2025-02-28 09:25:00	22.5043	22.39961	22.5043	0
2025-02-28 09:30:00	22.5514	22.41633	22.5514	0
2025-02-28 09:35:00	22.5783	22.44109	22.5783	0
2025-02-28 09:40:00	22.6046	22.46909	22.6046	0
2025-02-28 09:45:00	22.6456	22.49656	22.6456	0
2025-02-28 09:50:00	22.6322	22.52471	22.6322	0
2025-02-28 09:55:00	22.6057	22.54756	22.6057	0
2025-02-28 10:00:00	22.6197	22.56448	22.6197	0
2025-02-28 10:05:00	22.6194	22.58191	22.6194	0
2025-02-28 10:10:00	22.6185	22.59797	22.6185	0
2025-02-28 10:15:00	22.5913	22.60667	22.5913	0
2025-02-28 10:20:00	22.6043	22.61196	22.6043	0
2025-02-28 10:25:00	22.6175	22.61588	22.6175	0
2025-02-28 10:30:00	22.6173	22.61715	22.6173	0
2025-02-28 10:35:00	22.6173	22.61432	22.6173	0
2025-02-28 10:40:00	22.6311	22.61421	22.6311	0
2025-02-28 10:45:00	22.6242	22.61606	22.6242	0
2025-02-28 10:50:00	22.6307	22.61716	22.6307	0
2025-02-28 10:55:00	22.6312	22.61834	22.6312	0
2025-02-28 11:00:00	22.625	22.61899	22.625	0
2025-02-28 11:05:00	22.6246	22.62232	22.6246	0
2025-02-28 11:10:00	22.625	22.62439	22.625	0
2025-02-28 11:15:00	22.6246	22.6251	22.6246	0
2025-02-28 11:20:00	22.631	22.62647	22.631	0
2025-02-28 11:25:00	22.6249	22.62723	22.6249	0
2025-02-28 11:30:00	22.6186	22.62598	22.6186	0
2025-02-28 11:35:00	22.6127	22.62483	22.6127	0
2025-02-28 11:40:00	22.6119	22.62295	22.6119	0
2025-02-28 11:45:00	22.612	22.62103	22.612	0
2025-02-28 11:50:00	22.6047	22.619	22.6047	0
2025-02-28 11:55:00	22.645	22.62104	22.645	0
2025-02-28 12:00:00	22.6779	22.62633	22.6779	0
2025-02-28 12:05:00	22.7043	22.6343	22.7043	0
2025-02-28 12:10:00	22.6914	22.64034	22.6914	0
2025-02-28 12:15:00	22.6777	22.64562	22.6777	0
2025-02-28 12:20:00	22.6708	22.65084	22.6708	0
2025-02-28 12:25:00	22.604	22.64997	22.604	0
2025-02-28 12:30:00	22.6906	22.65784	22.6906	0
2025-02-28 12:35:00	22.7047	22.66711	22.7047	0
2025-02-28 12:40:00	22.691	22.67574	22.691	0
2025-02-28 12:45:00	22.7516	22.6864	22.7516	0
2025-02-28 12:50:00	22.7645	22.69506	22.7645	0
2025-02-28 12:55:00	22.7976	22.70439	22.7976	0
2025-02-28 13:00:00	22.8108	22.71633	22.8108	0
2025-02-28 13:05:00	22.8307	22.73163	22.8307	0
2025-02-28 13:10:00	22.7906	22.74361	22.7906	0
2025-02-28 13:15:00	22.7513	22.75834	22.7513	0
2025-02-28 13:20:00	22.731	22.76238	22.731	0
2025-02-28 13:25:00	22.7249	22.7644	22.7249	0
2025-02-28 13:30:00	22.7186	22.76716	22.7186	0
2025-02-28 13:35:00	22.7448	22.76648	22.7448	0
2025-02-28 13:40:00	22.7452	22.76455	22.7452	0
2025-02-28 13:45:00	22.7454	22.75933	22.7454	0
2025-02-28 13:50:00	22.7382	22.75207	22.7382	0
2025-02-28 13:55:00	22.7312	22.74212	22.7312	0
2025-02-28 14:00:00	22.7109	22.73415	22.7109	0
2025-02-28 14:05:00	22.7041	22.72943	22.7041	0
2025-02-28 14:10:00	22.7181	22.72814	22.7181	0
2025-02-28 14:15:00	22.7511	22.73076	22.7511	0
2025-02-28 14:20:00	22.7642	22.73532	22.7642	0
2025-02-28 14:25:00	22.7647	22.73731	22.7647	0
2025-02-28 14:30:00	22.7711	22.7399	22.7711	0
2025-02-28 14:35:00	22.7842	22.74378	22.7842	0
2025-02-28 14:40:00	22.7774	22.7477	22.7774	0
2025-02-28 14:45:00	22.7773	22.75231	22.7773	0
2025-02-28 14:50:00	22.7906	22.76028	22.7906	0
2025-02-28 14:55:00	22.7706	22.76693	22.7706	0
2025-02-28 15:00:00	22.7639	22.77151	22.7639	0
2025-02-28 15:05:00	22.7638	22.77278	22.7638	0
2025-02-28 15:10:00	22.7646	22.77282	22.7646	0
2025-02-28 15:15:00	22.7577	22.77212	22.7577	0
2025-02-28 15:20:00	22.7575	22.77076	22.7575	0
2025-02-28 15:25:00	22.7574	22.76808	22.7574	0
2025-02-28 15:30:00	22.7714	22.76748	22.7714	0
2025-02-28 15:35:00	22.765	22.76625	22.765	0
2025-02-28 15:40:00	22.752	22.76239	22.752	0
2025-02-28 15:45:00	22.7522	22.76055	22.7522	0
2025-02-28 15:50:00	22.7457	22.75873	22.7457	0
2025-02-28 15:55:00	22.745	22.75685	22.745	0
2025-02-28 16:00:00	22.7379	22.75418	22.7379	0
2025-02-28 16:05:00	22.731	22.75151	22.731	0
2025-02-28 16:10:00	22.7514	22.7509	22.7514	0
2025-02-28 16:15:00	22.7377	22.74893	22.7377	0
2025-02-28 16:20:00	22.7375	22.74554	22.7375	0
2025-02-28 16:25:00	22.7254	22.74158	22.7254	0
2025-02-28 16:30:00	22.7388	22.74026	22.7388	0
2025-02-28 16:35:00	22.7315	22.73819	22.7315	0
2025-02-28 16:40:00	22.7178	22.7354	22.7178	0
2025-02-28 16:45:00	22.7182	22.73272	22.7182	0
2025-02-28 16:50:00	22.7117	22.7301	22.7117	0
2025-02-28 16:55:00	22.7052	22.72752	22.7052	0
2025-02-28 17:00:00	22.7053	22.72291	22.7053	0
2025-02-28 17:05:00	22.7054	22.71968	22.7054	0
2025-02-28 17:10:00	22.7048	22.71641	22.7048	0
2025-02-28 17:15:00	22.6978	22.71365	22.6978	0
2025-02-28 17:20:00	22.6775	22.70752	22.6775	0
2025-02-28 17:25:00	22.6707	22.70144	22.6707	0
2025-02-28 17:30:00	22.6706	22.69672	22.6706	0
2025-02-28 17:35:00	22.6712	22.69202	22.6712	0
2025-02-28 17:40:00	22.6709	22.68794	22.6709	0
2025-02-28 17:45:00	22.6574	22.68316	22.6574	0
2025-02-28 17:50:00	22.6581	22.67844	22.6581	0
2025-02-28 17:55:00	22.6577	22.67367	22.6577	0
2025-02-28 18:00:00	22.6522	22.66841	22.6522	0
2025-02-28 18:05:00	22.6449	22.66312	22.6449	0
2025-02-28 18:10:00	22.6445	22.65982	22.6445	0
2025-02-28 18:15:00	22.6448	22.65723	22.6448	0
2025-02-28 18:20:00	22.6445	22.65462	22.6445	0
2025-02-28 18:25:00	22.6389	22.65139	22.6389	0
2025-02-28 18:30:00	22.659	22.6502	22.659	0
2025-02-28 18:35:00	22.6458	22.64904	22.6458	0
2025-02-28 18:40:00	22.6324	22.64647	22.6324	0
2025-02-28 18:45:00	22.6323	22.64393	22.6323	0
2025-02-28 18:50:00	22.6323	22.64194	22.6323	0
2025-02-28 18:55:00	22.6249	22.63994	22.6249	0
2025-02-28 19:00:00	22.6184	22.63733	22.6184	0
2025-02-28 19:05:00	22.618	22.63465	22.618	0
2025-02-28 19:10:00	22.611	22.6313	22.611	0
2025-02-28 19:15:00	22.6041	22.62782	22.6041	0
2025-02-28 19:20:00	22.604	22.62232	22.604	0
2025-02-28 19:25:00	22.6045	22.61819	22.6045	0
2025-02-28 19:30:00	22.6042	22.61537	22.6042	0
2025-02-28 19:35:00	22.6041	22.61255	22.6041	0
2025-02-28 19:40:00	22.5973	22.60905	22.5973	0
2025-02-28 19:45:00	22.5911	22.60567	22.5911	0
2025-02-28 19:50:00	22.5922	22.60305	22.5922	0
2025-02-28 19:55:00	22.5849	22.59974	22.5849	0
2025-02-28 20:00:00	22.5853	22.59717	22.5853	0
2025-02-28 20:05:00	22.5788	22.59464	22.5788	0
2025-02-28 20:10:00	22.5848	22.59272	22.5848	0
2025-02-28 20:15:00	22.5852	22.59079	22.5852	0
2025-02-28 20:20:00	22.5854	22.58891	22.5854	0
2025-02-28 20:25:00	22.5922	22.58772	22.5922	0
2025-02-28 20:30:00	22.5916	22.58715	22.5916	0
2025-02-28 20:35:00	22.5778	22.58582	22.5778	0
2025-02-28 20:40:00	22.5776	22.58436	22.5776	0
2025-02-28 20:45:00	22.5774	22.58361	22.5774	0
2025-02-28 20:50:00	22.5706	22.58214	22.5706	0
2025-02-28 20:55:00	22.5639	22.58065	22.5639	0
2025-02-28 21:00:00	22.5646	22.57863	22.5646	0
2025-02-28 21:05:00	22.5649	22.5766	22.5649	0
2025-02-28 21:10:00	22.5778	22.57584	22.5778	0
2025-02-28 21:15:00	22.5642	22.57304	22.5642	0
2025-02-28 21:20:00	22.5707	22.57095	22.5707	0
2025-02-28 21:25:00	22.5639	22.56956	22.5639	0
2025-02-28 21:30:00	22.5639	22.56819	22.5639	0
2025-02-28 21:35:00	22.5571	22.56616	22.5571	0
2025-02-28 21:40:00	22.551	22.5642	22.551	0
2025-02-28 21:45:00	22.5514	22.56295	22.5514	0
2025-02-28 21:50:00	22.5518	22.56167	22.5518	0
2025-02-28 21:55:00	22.5526	22.56044	22.5526	0
2025-02-28 22:00:00	22.5452	22.55718	22.5452	0
2025-02-28 22:05:00	22.5387	22.55463	22.5387	0
2025-02-28 22:10:00	22.5387	22.55143	22.5387	0
2025-02-28 22:15:00	22.5387	22.54891	22.5387	0
2025-02-28 22:20:00	22.5387	22.54639	22.5387	0
2025-02-28 22:25:00	22.5381	22.54449	22.5381	0
2025-02-28 22:30:00	22.5378	22.54317	22.5378	0
2025-02-28 22:35:00	22.5314	22.54117	22.5314	0
2025-02-28 22:40:00	22.5458	22.54057	22.5458	0
2025-02-28 22:45:00	22.533	22.53861	22.533	0
2025-02-28 22:50:00	22.5262	22.53671	22.5262	0
2025-02-28 22:55:00	22.5266	22.5355	22.5266	0
2025-02-28 23:00:00	22.5263	22.53426	22.5263	0
2025-02-28 23:05:00	22.5261	22.533	22.5261	0
2025-02-28 23:10:00	22.5392	22.53305	22.5392	0
2025-02-28 23:15:00	22.5324	22.53248	22.5324	0
2025-02-28 23:20:00	22.545	22.5332	22.545	0
2025-02-28 23:25:00	22.532	22.53326	22.532	0
2025-02-28 23:30:00	22.5247	22.53115	22.5247	0
2025-02-28 23:35:00	22.525	22.53035	22.525	0
2025-02-28 23:40:00	22.5245	22.53018	22.5245	0
2025-02-28 23:45:00	22.5242	22.52994	22.5242	0
2025-02-28 23:50:00	22.5387	22.53118	22.5387	0
2025-02-28 23:55:00	22.5328	22.53185	22.5328	0
2025-03-01 00:00:00	22.526	22.53053	22.526	0
2025-03-01 00:05:00	22.5185	22.52914	22.5185	0
2025-03-01 00:10:00	22.518	22.52644	22.518	0
2025-03-01 00:15:00	22.5249	22.52573	22.5249	0
2025-03-01 00:20:00	22.5245	22.52571	22.5245	0
2025-03-01 00:25:00	22.5175	22.52496	22.5175	0
2025-03-01 00:30:00	22.5107	22.52358	22.5107	0
2025-03-01 00:35:00	22.5113	22.52229	22.5113	0
2025-03-01 00:40:00	22.511	22.51952	22.511	0
2025-03-01 00:45:00	22.5047	22.51671	22.5047	0
2025-03-01 00:50:00	22.5044	22.51455	22.5044	0
2025-03-01 00:55:00	22.5041	22.51311	22.5041	0
2025-03-01 01:00:00	22.4979	22.5111	22.4979	0
2025-03-01 01:05:00	22.5056	22.50917	22.5056	0
2025-03-01 01:10:00	22.5116	22.50788	22.5116	0
2025-03-01 01:15:00	22.5045	22.50658	22.5045	0
2025-03-01 01:20:00	22.4981	22.50532	22.4981	0
2025-03-01 01:25:00	22.4985	22.50404	22.4985	0
2025-03-01 01:30:00	22.4987	22.50281	22.4987	0
2025-03-01 01:35:00	22.4914	22.50148	22.4914	0
2025-03-01 01:40:00	22.5044	22.50148	22.5044	0
2025-03-01 01:45:00	22.4975	22.50082	22.4975	0
2025-03-01 01:50:00	22.4907	22.5001	22.4907	0
2025-03-01 01:55:00	22.4906	22.4986	22.4906	0
2025-03-01 02:00:00	22.4838	22.49582	22.4838	0
2025-03-01 02:05:00	22.4845	22.49382	22.4845	0
2025-03-01 02:10:00	22.4776	22.49177	22.4776	0
2025-03-01 02:15:00	22.4781	22.48973	22.4781	0
2025-03-01 02:20:00	22.4777	22.48763	22.4777	0
2025-03-01 02:25:00	22.4708	22.48557	22.4708	0
2025-03-01 02:30:00	22.4707	22.4822	22.4707	0
2025-03-01 02:35:00	22.4706	22.47951	22.4706	0
2025-03-01 02:40:00	22.4705	22.47749	22.4705	0
2025-03-01 02:45:00	22.4704	22.47547	22.4704	0
2025-03-01 02:50:00	22.4704	22.47413	22.4704	0
2025-03-01 02:55:00	22.4704	22.47272	22.4704	0
2025-03-01 03:00:00	22.4637	22.47133	22.4637	0
2025-03-01 03:05:00	22.4837	22.47189	22.4837	0
2025-03-01 03:10:00	22.477	22.47182	22.477	0
2025-03-01 03:15:00	22.4704	22.47178	22.4704	0
2025-03-01 03:20:00	22.4704	22.47175	22.4704	0
2025-03-01 03:25:00	22.4644	22.47113	22.4644	0
2025-03-01 03:30:00	22.4642	22.4705	22.4642	0
2025-03-01 03:35:00	22.4581	22.46927	22.4581	0
2025-03-01 03:40:00	22.4651	22.46874	22.4651	0
2025-03-01 03:45:00	22.4646	22.46816	22.4646	0
2025-03-01 03:50:00	22.4717	22.46896	22.4717	0
2025-03-01 03:55:00	22.4645	22.46704	22.4645	0
2025-03-01 04:00:00	22.4576	22.4651	22.4576	0
2025-03-01 04:05:00	22.4581	22.46387	22.4581	0
2025-03-01 04:10:00	22.4577	22.4626	22.4577	0
2025-03-01 04:15:00	22.4581	22.46197	22.4581	0
2025-03-01 04:20:00	22.451	22.46065	22.451	0
2025-03-01 04:25:00	22.4441	22.45925	22.4441	0
2025-03-01 04:30:00	22.444	22.45714	22.444	0
2025-03-01 04:35:00	22.4439	22.45507	22.4439	0
2025-03-01 04:40:00	22.4438	22.45228	22.4438	0
2025-03-01 04:45:00	22.4438	22.45021	22.4438	0
2025-03-01 04:50:00	22.4437	22.44882	22.4437	0
2025-03-01 04:55:00	22.4378	22.44679	22.4378	0
2025-03-01 05:00:00	22.4389	22.44491	22.4389	0
2025-03-01 05:05:00	22.4382	22.44292	22.4382	0
2025-03-01 05:10:00	22.4318	22.441	22.4318	0
2025-03-01 05:15:00	22.4387	22.44046	22.4387	0
2025-03-01 05:20:00	22.4314	22.4392	22.4314	0
2025-03-01 05:25:00	22.4311	22.43792	22.4311	0
2025-03-01 05:30:00	22.4308	22.43662	22.4308	0
2025-03-01 05:35:00	22.424	22.43464	22.424	0
2025-03-01 05:40:00	22.4445	22.43472	22.4445	0
2025-03-01 05:45:00	22.4309	22.43403	22.4309	0
2025-03-01 05:50:00	22.4307	22.43321	22.4307	0
2025-03-01 05:55:00	22.4313	22.43252	22.4313	0
2025-03-01 06:00:00	22.4315	22.43249	22.4315	0
2025-03-01 06:05:00	22.4378	22.4324	22.4378	0
2025-03-01 06:10:00	22.4314	22.4324	22.4314	0
2025-03-01 06:15:00	22.4311	22.4324	22.4311	0
2025-03-01 06:20:00	22.4314	22.43246	22.4314	0
2025-03-01 06:25:00	22.4251	22.43257	22.4251	0
2025-03-01 06:30:00	22.4246	22.43058	22.4246	0
2025-03-01 06:35:00	22.4243	22.42992	22.4243	0
2025-03-01 06:40:00	22.4181	22.42866	22.4181	0
2025-03-01 06:45:00	22.425	22.42803	22.425	0
2025-03-01 06:50:00	22.4518	22.43006	22.4518	0
2025-03-01 06:55:00	22.4446	22.43074	22.4446	0
2025-03-01 07:00:00	22.4317	22.43077	22.4317	0
2025-03-01 07:05:00	22.4451	22.43217	22.4451	0
2025-03-01 07:10:00	22.4379	22.43282	22.4379	0
2025-03-01 07:15:00	22.4309	22.4334	22.4309	0
2025-03-01 07:20:00	22.4307	22.43401	22.4307	0
2025-03-01 07:25:00	22.4373	22.43531	22.4373	0
2025-03-01 07:30:00	22.4305	22.43655	22.4305	0
2025-03-01 07:35:00	22.4312	22.43717	22.4312	0
2025-03-01 07:40:00	22.4376	22.43575	22.4376	0
2025-03-01 07:45:00	22.4307	22.43436	22.4307	0
2025-03-01 07:50:00	22.4306	22.43425	22.4306	0
2025-03-01 07:55:00	22.4446	22.4342	22.4446	0
2025-03-01 08:00:00	22.4376	22.43417	22.4376	0
2025-03-01 08:05:00	22.4448	22.43556	22.4448	0
2025-03-01 08:10:00	22.4385	22.43634	22.4385	0
2025-03-01 08:15:00	22.4385	22.43646	22.4385	0
2025-03-01 08:20:00	22.4387	22.43728	22.4387	0
2025-03-01 08:25:00	22.4381	22.43797	22.4381	0
2025-03-01 08:30:00	22.4311	22.43732	22.4311	0
2025-03-01 08:35:00	22.4315	22.4374	22.4315	0
2025-03-01 08:40:00	22.4385	22.43819	22.4385	0
2025-03-01 08:45:00	22.4313	22.43686	22.4313	0
2025-03-01 08:50:00	22.4316	22.43626	22.4316	0
2025-03-01 08:55:00	22.4311	22.43489	22.4311	0
2025-03-01 09:00:00	22.4308	22.43412	22.4308	0
2025-03-01 09:05:00	22.4307	22.43334	22.4307	0
2025-03-01 09:10:00	22.4313	22.4326	22.4313	0
2025-03-01 09:15:00	22.431	22.43189	22.431	0
2025-03-01 09:20:00	22.4307	22.43185	22.4307	0
2025-03-01 09:25:00	22.4319	22.43189	22.4319	0
2025-03-01 09:30:00	22.4388	22.43192	22.4388	0
2025-03-01 09:35:00	22.4382	22.43261	22.4382	0
2025-03-01 09:40:00	22.4377	22.43322	22.4377	0
2025-03-01 09:45:00	22.4381	22.43392	22.4381	0
2025-03-01 09:50:00	22.4384	22.43468	22.4384	0
2025-03-01 09:55:00	22.4446	22.43607	22.4446	0
2025-03-01 10:00:00	22.4384	22.43678	22.4384	0
2025-03-01 10:05:00	22.4445	22.43813	22.4445	0
2025-03-01 10:10:00	22.4442	22.43948	22.4442	0
2025-03-01 10:15:00	22.4374	22.44003	22.4374	0
2025-03-01 10:20:00	22.4372	22.43987	22.4372	0
2025-03-01 10:25:00	22.4438	22.44043	22.4438	0
2025-03-01 10:30:00	22.4378	22.44044	22.4378	0
2025-03-01 10:35:00	22.445	22.44113	22.445	0
2025-03-01 10:40:00	22.4445	22.44174	22.4445	0
2025-03-01 10:45:00	22.4576	22.44304	22.4576	0
2025-03-01 10:50:00	22.4513	22.44433	22.4513	0
2025-03-01 10:55:00	22.4443	22.44431	22.4443	0
2025-03-01 11:00:00	22.4441	22.4443	22.4441	0
2025-03-01 11:05:00	22.4445	22.44501	22.4445	0
2025-03-01 11:10:00	22.4448	22.44577	22.4448	0
2025-03-01 11:15:00	22.4644	22.44783	22.4644	0
2025-03-01 11:20:00	22.4714	22.45119	22.4714	0
2025-03-01 11:25:00	22.4644	22.45313	22.4644	0
2025-03-01 11:30:00	22.4575	22.45443	22.4575	0
2025-03-01 11:35:00	22.4579	22.45446	22.4579	0
2025-03-01 11:40:00	22.4723	22.45656	22.4723	0
2025-03-01 11:45:00	22.4649	22.45862	22.4649	0
2025-03-01 11:50:00	22.4652	22.46073	22.4652	0
2025-03-01 11:55:00	22.4647	22.46275	22.4647	0
2025-03-01 12:00:00	22.4643	22.4647	22.4643	0
2025-03-01 12:05:00	22.4641	22.46467	22.4641	0
2025-03-01 12:10:00	22.464	22.46393	22.464	0
2025-03-01 12:15:00	22.4639	22.46388	22.4639	0
2025-03-01 12:20:00	22.4705	22.46518	22.4705	0
2025-03-01 12:25:00	22.4712	22.46651	22.4712	0
2025-03-01 12:30:00	22.4642	22.4657	22.4642	0
2025-03-01 12:35:00	22.464	22.46561	22.464	0
2025-03-01 12:40:00	22.4639	22.46548	22.4639	0
2025-03-01 12:45:00	22.4713	22.46614	22.4713	0
2025-03-01 12:50:00	22.4709	22.4668	22.4709	0
2025-03-01 12:55:00	22.4707	22.46746	22.4707	0
2025-03-01 13:00:00	22.4647	22.46753	22.4647	0
2025-03-01 13:05:00	22.471	22.46824	22.471	0
2025-03-01 13:10:00	22.4908	22.47027	22.4908	0
2025-03-01 13:15:00	22.484	22.47155	22.484	0
2025-03-01 13:20:00	22.4839	22.47352	22.4839	0
2025-03-01 13:25:00	22.4838	22.4755	22.4838	0
2025-03-01 13:30:00	22.471	22.47621	22.471	0
2025-03-01 13:35:00	22.4775	22.47683	22.4775	0
2025-03-01 13:40:00	22.4706	22.4768	22.4706	0
2025-03-01 13:45:00	22.4719	22.47692	22.4719	0
2025-03-01 13:50:00	22.4713	22.47758	22.4713	0
2025-03-01 13:55:00	22.4783	22.47831	22.4783	0
2025-03-01 14:00:00	22.4786	22.47709	22.4786	0
2025-03-01 14:05:00	22.4713	22.47582	22.4713	0
2025-03-01 14:10:00	22.471	22.47453	22.471	0
2025-03-01 14:15:00	22.4715	22.4733	22.4715	0
2025-03-01 14:20:00	22.4711	22.47331	22.4711	0
2025-03-01 14:25:00	22.4708	22.47264	22.4708	0
2025-03-01 14:30:00	22.484	22.47398	22.484	0
2025-03-01 14:35:00	22.4906	22.47585	22.4906	0
2025-03-01 14:40:00	22.4972	22.47844	22.4972	0
2025-03-01 14:45:00	22.4845	22.47906	22.4845	0
2025-03-01 14:50:00	22.4842	22.47962	22.4842	0
2025-03-01 14:55:00	22.4774	22.48023	22.4774	0
2025-03-01 15:00:00	22.4772	22.48085	22.4772	0
2025-03-01 15:05:00	22.4778	22.48148	22.4778	0
2025-03-01 15:10:00	22.4842	22.48279	22.4842	0
2025-03-01 15:15:00	22.484	22.48411	22.484	0
2025-03-01 15:20:00	22.4839	22.4841	22.4839	0
2025-03-01 15:25:00	22.4772	22.48276	22.4772	0
2025-03-01 15:30:00	22.4979	22.48283	22.4979	0
2025-03-01 15:35:00	22.4909	22.48347	22.4909	0
2025-03-01 15:40:00	22.484	22.48345	22.484	0
2025-03-01 15:45:00	22.4845	22.48416	22.4845	0
2025-03-01 15:50:00	22.4909	22.48553	22.4909	0
2025-03-01 15:55:00	22.4981	22.48756	22.4981	0
2025-03-01 16:00:00	22.4911	22.48825	22.4911	0
2025-03-01 16:05:00	22.4908	22.48893	22.4908	0
2025-03-01 16:10:00	22.484	22.48894	22.484	0
2025-03-01 16:15:00	22.4839	22.48961	22.4839	0
2025-03-01 16:20:00	22.4838	22.4882	22.4838	0
2025-03-01 16:25:00	22.4844	22.48755	22.4844	0
2025-03-01 16:30:00	22.4841	22.48756	22.4841	0
2025-03-01 16:35:00	22.484	22.48751	22.484	0
2025-03-01 16:40:00	22.5172	22.49014	22.5172	0
2025-03-01 16:45:00	22.5172	22.49205	22.5172	0
2025-03-01 16:50:00	22.5111	22.49405	22.5111	0
2025-03-01 16:55:00	22.5116	22.49613	22.5116	0
2025-03-01 17:00:00	22.5111	22.49884	22.5111	0
2025-03-01 17:05:00	22.5042	22.50087	22.5042	0
2025-03-01 17:10:00	22.504	22.50289	22.504	0
2025-03-01 17:15:00	22.4978	22.50423	22.4978	0
2025-03-01 17:20:00	22.5048	22.5063	22.5048	0
2025-03-01 17:25:00	22.4983	22.50773	22.4983	0
2025-03-01 17:30:00	22.4986	22.50587	22.4986	0
2025-03-01 17:35:00	22.4981	22.50396	22.4981	0
2025-03-01 17:40:00	22.4918	22.50203	22.4918	0
2025-03-01 17:45:00	22.4919	22.50006	22.4919	0
2025-03-01 17:50:00	22.4993	22.49888	22.4993	0
2025-03-01 17:55:00	22.4985	22.49831	22.4985	0
2025-03-01 18:00:00	22.498	22.49771	22.498	0
2025-03-01 18:05:00	22.491	22.49703	22.491	0
2025-03-01 18:10:00	22.4841	22.49496	22.4841	0
2025-03-01 18:15:00	22.4906	22.49419	22.4906	0
2025-03-01 18:20:00	22.4839	22.49272	22.4839	0
2025-03-01 18:25:00	22.4838	22.49129	22.4838	0
2025-03-01 18:30:00	22.4851	22.49062	22.4851	0
2025-03-01 18:35:00	22.4846	22.48989	22.4846	0
2025-03-01 18:40:00	22.4843	22.48839	22.4843	0
2025-03-01 18:45:00	22.4707	22.48561	22.4707	0
2025-03-01 18:50:00	22.4706	22.48287	22.4706	0
2025-03-01 18:55:00	22.4779	22.48156	22.4779	0
2025-03-01 19:00:00	22.4776	22.48091	22.4776	0
2025-03-01 19:05:00	22.4707	22.47892	22.4707	0
2025-03-01 19:10:00	22.4714	22.47767	22.4714	0
2025-03-01 19:15:00	22.4777	22.47706	22.4777	0
2025-03-01 19:20:00	22.4774	22.47629	22.4774	0
2025-03-01 19:25:00	22.4706	22.47489	22.4706	0
2025-03-01 19:30:00	22.4652	22.47298	22.4652	0
2025-03-01 19:35:00	22.4713	22.47304	22.4713	0
2025-03-01 19:40:00	22.471	22.47308	22.471	0
2025-03-01 19:45:00	22.4721	22.4725	22.4721	0
2025-03-01 19:50:00	22.4715	22.47189	22.4715	0
2025-03-01 19:55:00	22.4718	22.472	22.4718	0
2025-03-01 20:00:00	22.472	22.47206	22.472	0
2025-03-01 20:05:00	22.4648	22.47077	22.4648	0
2025-03-01 20:10:00	22.471	22.47013	22.471	0
2025-03-01 20:15:00	22.4775	22.47082	22.4775	0
2025-03-01 20:20:00	22.4773	22.47203	22.4773	0
2025-03-01 20:25:00	22.4705	22.47195	22.4705	0
2025-03-01 20:30:00	22.4711	22.47196	22.4711	0
2025-03-01 20:35:00	22.4708	22.47183	22.4708	0
2025-03-01 20:40:00	22.464	22.47108	22.464	0
2025-03-01 20:45:00	22.4713	22.47103	22.4713	0
2025-03-01 20:50:00	22.5117	22.475	22.5117	0
2025-03-01 20:55:00	22.4912	22.47764	22.4912	0
2025-03-01 21:00:00	22.4849	22.47903	22.4849	0
2025-03-01 21:05:00	22.4778	22.47906	22.4778	0
2025-03-01 21:10:00	22.4981	22.48114	22.4981	0
2025-03-01 21:15:00	22.4977	22.48386	22.4977	0
2025-03-01 21:20:00	22.4841	22.48516	22.4841	0
2025-03-01 21:25:00	22.484	22.48648	22.484	0
2025-03-01 21:30:00	22.4906	22.48914	22.4906	0
2025-03-01 21:35:00	22.4846	22.49047	22.4846	0
2025-03-01 21:40:00	22.4776	22.48706	22.4776	0
2025-03-01 21:45:00	22.4707	22.48501	22.4707	0
2025-03-01 21:50:00	22.4712	22.48364	22.4712	0
2025-03-01 21:55:00	22.4782	22.48368	22.4782	0
2025-03-01 22:00:00	22.4778	22.48165	22.4778	0
2025-03-01 22:05:00	22.4722	22.4791	22.4722	0
2025-03-01 22:10:00	22.4715	22.47784	22.4715	0
2025-03-01 22:15:00	22.4711	22.47655	22.4711	0
2025-03-01 22:20:00	22.4716	22.47465	22.4716	0
2025-03-01 22:25:00	22.4717	22.47336	22.4717	0
2025-03-01 22:30:00	22.472	22.4728	22.472	0
2025-03-01 22:35:00	22.4647	22.4722	22.4647	0
2025-03-01 22:40:00	22.485	22.47358	22.485	0
2025-03-01 22:45:00	22.4853	22.47429	22.4853	0
2025-03-01 22:50:00	22.5047	22.47698	22.5047	0
2025-03-01 22:55:00	22.4843	22.47819	22.4843	0
2025-03-01 23:00:00	22.478	22.47884	22.478	0
2025-03-01 23:05:00	22.4718	22.47891	22.4718	0
2025-03-01 23:10:00	22.4713	22.47888	22.4713	0
2025-03-01 23:15:00	22.4715	22.47886	22.4715	0
2025-03-01 23:20:00	22.465	22.47816	22.465	0
2025-03-01 23:25:00	22.4652	22.47821	22.4652	0
2025-03-01 23:30:00	22.4646	22.47617	22.4646	0
2025-03-01 23:35:00	22.465	22.47414	22.465	0
2025-03-01 23:40:00	22.4646	22.47013	22.4646	0
2025-03-01 23:45:00	22.4717	22.46887	22.4717	0
2025-03-01 23:50:00	22.4645	22.46752	22.4645	0
2025-03-01 23:55:00	22.4581	22.46615	22.4581	0
2025-03-02 00:00:00	22.4583	22.46485	22.4583	0
2025-03-02 00:05:00	22.4579	22.46349	22.4579	0
2025-03-02 00:10:00	22.4516	22.46215	22.4516	0
2025-03-02 00:15:00	22.4519	22.46082	22.4519	0
2025-03-02 00:20:00	22.4514	22.4595	22.4514	0
2025-03-02 00:25:00	22.4449	22.45749	22.4449	0
2025-03-02 00:30:00	22.4452	22.45555	22.4452	0
2025-03-02 00:35:00	22.438	22.45218	22.438	0
2025-03-02 00:40:00	22.4457	22.4503	22.4457	0
2025-03-02 00:45:00	22.4583	22.45032	22.4583	0
2025-03-02 00:50:00	22.4584	22.45033	22.4584	0
2025-03-02 00:55:00	22.4453	22.44907	22.4453	0
2025-03-02 01:00:00	22.4447	22.44838	22.4447	0
2025-03-02 01:05:00	22.4377	22.44696	22.4377	0
2025-03-02 01:10:00	22.4314	22.44496	22.4314	0
2025-03-02 01:15:00	22.4316	22.44363	22.4316	0
2025-03-02 01:20:00	22.4452	22.44363	22.4452	0
2025-03-02 01:25:00	22.4313	22.44296	22.4313	0
2025-03-02 01:30:00	22.4317	22.44156	22.4317	0
2025-03-02 01:35:00	22.432	22.43893	22.432	0
2025-03-02 01:40:00	22.4261	22.4357	22.4261	0
2025-03-02 01:45:00	22.4258	22.43375	22.4258	0
2025-03-02 01:50:00	22.433	22.43258	22.433	0
2025-03-02 01:55:00	22.4262	22.43143	22.4262	0
2025-03-02 02:00:00	22.4253	22.43082	22.4253	0
2025-03-02 02:05:00	22.4253	22.43019	22.4253	0
2025-03-02 02:10:00	22.4314	22.42881	22.4314	0
2025-03-02 02:15:00	22.4183	22.42751	22.4183	0
2025-03-02 02:20:00	22.4178	22.42612	22.4178	0
2025-03-02 02:25:00	22.4175	22.42467	22.4175	0
2025-03-02 02:30:00	22.4307	22.42513	22.4307	0
2025-03-02 02:35:00	22.4172	22.42427	22.4172	0
2025-03-02 02:40:00	22.4171	22.42268	22.4171	0
2025-03-02 02:45:00	22.4171	22.42177	22.4171	0
2025-03-02 02:50:00	22.4178	22.42102	22.4178	0
2025-03-02 02:55:00	22.4242	22.42091	22.4242	0
2025-03-02 03:00:00	22.4173	22.4195	22.4173	0
2025-03-02 03:05:00	22.4178	22.41945	22.4178	0
2025-03-02 03:10:00	22.4175	22.41942	22.4175	0
2025-03-02 03:15:00	22.4113	22.4188	22.4113	0
2025-03-02 03:20:00	22.405	22.41623	22.405	0
2025-03-02 03:25:00	22.4179	22.4163	22.4179	0
2025-03-02 03:30:00	22.4175	22.41634	22.4175	0
2025-03-02 03:35:00	22.4107	22.4157	22.4107	0
2025-03-02 03:40:00	22.4113	22.41505	22.4113	0
2025-03-02 03:45:00	22.405	22.41313	22.405	0
2025-03-02 03:50:00	22.4053	22.41193	22.4053	0
2025-03-02 03:55:00	22.4061	22.41076	22.4061	0
2025-03-02 04:00:00	22.4065	22.40966	22.4065	0
2025-03-02 04:05:00	22.4263	22.41116	22.4263	0
2025-03-02 04:10:00	22.412	22.41186	22.412	0
2025-03-02 04:15:00	22.4055	22.41062	22.4055	0
2025-03-02 04:20:00	22.4054	22.40941	22.4054	0
2025-03-02 04:25:00	22.4055	22.40889	22.4055	0
2025-03-02 04:30:00	22.3989	22.40765	22.3989	0
2025-03-02 04:35:00	22.3996	22.40711	22.3996	0
2025-03-02 04:40:00	22.3987	22.40645	22.3987	0
2025-03-02 04:45:00	22.4047	22.40631	22.4047	0
2025-03-02 04:50:00	22.3977	22.40543	22.3977	0
2025-03-02 04:55:00	22.3914	22.40194	22.3914	0
2025-03-02 05:00:00	22.391	22.39984	22.391	0
2025-03-02 05:05:00	22.4174	22.40103	22.4174	0
2025-03-02 05:10:00	22.4047	22.40096	22.4047	0
2025-03-02 05:15:00	22.3984	22.40025	22.3984	0
2025-03-02 05:20:00	22.392	22.39956	22.392	0
2025-03-02 05:25:00	22.3921	22.39881	22.3921	0
2025-03-02 05:30:00	22.3921	22.39815	22.3921	0
2025-03-02 05:35:00	22.392	22.39688	22.392	0
2025-03-02 05:40:00	22.3928	22.39639	22.3928	0
2025-03-02 05:45:00	22.3926	22.39651	22.3926	0
2025-03-02 05:50:00	22.3918	22.39659	22.3918	0
2025-03-02 05:55:00	22.3846	22.39331	22.3846	0
2025-03-02 06:00:00	22.3909	22.39193	22.3909	0
2025-03-02 06:05:00	22.3774	22.38983	22.3774	0
2025-03-02 06:10:00	22.378	22.38843	22.378	0
2025-03-02 06:15:00	22.3917	22.38839	22.3917	0
2025-03-02 06:20:00	22.3912	22.3883	22.3912	0
2025-03-02 06:25:00	22.385	22.3876	22.385	0
2025-03-02 06:30:00	22.3786	22.38618	22.3786	0
2025-03-02 06:35:00	22.3853	22.38545	22.3853	0
2025-03-02 06:40:00	22.3914	22.38541	22.3914	0
2025-03-02 06:45:00	22.3923	22.38618	22.3923	0
2025-03-02 06:50:00	22.3783	22.38492	22.3783	0
2025-03-02 06:55:00	22.3778	22.38496	22.3778	0
2025-03-02 07:00:00	22.3708	22.38424	22.3708	0
2025-03-02 07:05:00	22.3714	22.38221	22.3714	0
2025-03-02 07:10:00	22.3783	22.38092	22.3783	0
2025-03-02 07:15:00	22.3778	22.3802	22.3778	0
2025-03-02 07:20:00	22.3781	22.38015	22.3781	0
2025-03-02 07:25:00	22.371	22.37872	22.371	0
2025-03-02 07:30:00	22.3708	22.37666	22.3708	0
2025-03-02 07:35:00	22.3712	22.37455	22.3712	0
2025-03-02 07:40:00	22.3715	22.37387	22.3715	0
2025-03-02 07:45:00	22.3644	22.37253	22.3644	0
2025-03-02 07:50:00	22.3708	22.37253	22.3708	0
2025-03-02 07:55:00	22.3712	22.37251	22.3712	0
2025-03-02 08:00:00	22.3709	22.37177	22.3709	0
2025-03-02 08:05:00	22.3707	22.37106	22.3707	0
2025-03-02 08:10:00	22.3706	22.37031	22.3706	0
2025-03-02 08:15:00	22.3771	22.37092	22.3771	0
2025-03-02 08:20:00	22.3771	22.37155	22.3771	0
2025-03-02 08:25:00	22.3704	22.37147	22.3704	0
2025-03-02 08:30:00	22.377	22.37202	22.377	0
2025-03-02 08:35:00	22.377	22.37328	22.377	0
2025-03-02 08:40:00	22.377	22.3739	22.377	0
2025-03-02 08:45:00	22.377	22.37448	22.377	0
2025-03-02 08:50:00	22.377	22.37509	22.377	0
2025-03-02 08:55:00	22.3777	22.37579	22.3777	0
2025-03-02 09:00:00	22.3782	22.37655	22.3782	0
2025-03-02 09:05:00	22.3711	22.37595	22.3711	0
2025-03-02 09:10:00	22.3849	22.37673	22.3849	0
2025-03-02 09:15:00	22.3851	22.3782	22.3851	0
2025-03-02 09:20:00	22.3779	22.37829	22.3779	0
2025-03-02 09:25:00	22.3842	22.37901	22.3842	0
2025-03-02 09:30:00	22.384	22.37971	22.384	0
2025-03-02 09:35:00	22.3845	22.38046	22.3845	0
2025-03-02 09:40:00	22.3775	22.38051	22.3775	0
2025-03-02 09:45:00	22.3846	22.3812	22.3846	0
2025-03-02 09:50:00	22.3843	22.38181	22.3843	0
2025-03-02 09:55:00	22.384	22.3831	22.384	0
2025-03-02 10:00:00	22.3919	22.3838	22.3919	0
2025-03-02 10:05:00	22.3847	22.38376	22.3847	0
2025-03-02 10:10:00	22.3916	22.38513	22.3916	0
2025-03-02 10:15:00	22.3911	22.38582	22.3911	0
2025-03-02 10:20:00	22.3908	22.3865	22.3908	0
2025-03-02 10:25:00	22.3913	22.38718	22.3913	0
2025-03-02 10:30:00	22.3976	22.38919	22.3976	0
2025-03-02 10:35:00	22.3907	22.3898	22.3907	0
2025-03-02 10:40:00	22.3972	22.39109	22.3972	0
2025-03-02 10:45:00	22.4046	22.39315	22.4046	0
2025-03-02 10:50:00	22.405	22.39446	22.405	0
2025-03-02 10:55:00	22.3986	22.39585	22.3986	0
2025-03-02 11:00:00	22.4247	22.39916	22.4247	0
2025-03-02 11:05:00	22.4177	22.40182	22.4177	0
2025-03-02 11:10:00	22.4108	22.40382	22.4108	0
2025-03-02 11:15:00	22.4112	22.40581	22.4112	0
2025-03-02 11:20:00	22.4115	22.4072	22.4115	0
2025-03-02 11:25:00	22.4111	22.40924	22.4111	0
2025-03-02 11:30:00	22.4175	22.41127	22.4175	0
2025-03-02 11:35:00	22.4186	22.41267	22.4186	0
2025-03-02 11:40:00	22.4114	22.41331	22.4114	0
2025-03-02 11:45:00	22.4183	22.41528	22.4183	0
2025-03-02 11:50:00	22.4125	22.41406	22.4125	0
2025-03-02 11:55:00	22.4184	22.41413	22.4184	0
2025-03-02 12:00:00	22.4118	22.41423	22.4118	0
2025-03-02 12:05:00	22.4193	22.41504	22.4193	0
2025-03-02 12:10:00	22.4124	22.41513	22.4124	0
2025-03-02 12:15:00	22.4191	22.41593	22.4191	0
2025-03-02 12:20:00	22.4183	22.41601	22.4183	0
2025-03-02 12:25:00	22.4112	22.41527	22.4112	0
2025-03-02 12:30:00	22.4116	22.41529	22.4116	0
2025-03-02 12:35:00	22.4312	22.41658	22.4312	0
2025-03-02 12:40:00	22.4309	22.41842	22.4309	0
2025-03-02 12:45:00	22.4187	22.41845	22.4187	0
2025-03-02 12:50:00	22.4188	22.41915	22.4188	0
2025-03-02 12:55:00	22.4188	22.4191	22.4188	0
2025-03-02 13:00:00	22.4187	22.41973	22.4187	0
2025-03-02 13:05:00	22.4314	22.42096	22.4314	0
2025-03-02 13:10:00	22.4311	22.42224	22.4311	0
2025-03-02 13:15:00	22.4241	22.42353	22.4241	0
2025-03-02 13:20:00	22.4314	22.42551	22.4314	0
2025-03-02 13:25:00	22.4383	22.42622	22.4383	0
2025-03-02 13:30:00	22.4312	22.42625	22.4312	0
2025-03-02 13:35:00	22.4316	22.42754	22.4316	0
2025-03-02 13:40:00	22.4318	22.42884	22.4318	0
2025-03-02 13:45:00	22.4252	22.42948	22.4252	0
2025-03-02 13:50:00	22.4319	22.4308	22.4319	0
2025-03-02 13:55:00	22.4313	22.43079	22.4313	0
2025-03-02 14:00:00	22.451	22.43278	22.451	0
2025-03-02 14:05:00	22.4447	22.43484	22.4447	0
2025-03-02 14:10:00	22.4384	22.43554	22.4384	0
2025-03-02 14:15:00	22.4386	22.43557	22.4386	0
2025-03-02 14:20:00	22.4381	22.43626	22.4381	0
2025-03-02 14:25:00	22.4324	22.43634	22.4324	0
2025-03-02 14:30:00	22.4389	22.43705	22.4389	0
2025-03-02 14:35:00	22.439	22.43843	22.439	0
2025-03-02 14:40:00	22.4383	22.43907	22.4383	0
2025-03-02 14:45:00	22.4452	22.44046	22.4452	0
2025-03-02 14:50:00	22.4453	22.43989	22.4453	0
2025-03-02 14:55:00	22.4453	22.43995	22.4453	0
2025-03-02 15:00:00	22.4314	22.43925	22.4314	0
2025-03-02 15:05:00	22.431	22.43849	22.431	0
2025-03-02 15:10:00	22.4315	22.43783	22.4315	0
2025-03-02 15:15:00	22.4384	22.43843	22.4384	0
2025-03-02 15:20:00	22.4312	22.43766	22.4312	0
2025-03-02 15:25:00	22.4383	22.43759	22.4383	0
2025-03-02 15:30:00	22.4318	22.43694	22.4318	0
2025-03-02 15:35:00	22.432	22.43562	22.432	0
2025-03-02 15:40:00	22.4321	22.4343	22.4321	0
2025-03-02 15:45:00	22.4462	22.43439	22.4462	0
2025-03-02 15:50:00	22.4453	22.43578	22.4453	0
2025-03-02 15:55:00	22.438	22.43648	22.438	0
2025-03-02 16:00:00	22.4443	22.43776	22.4443	0
2025-03-02 16:05:00	22.4574	22.43966	22.4574	0
2025-03-02 16:10:00	22.4446	22.441	22.4446	0
2025-03-02 16:15:00	22.445	22.44167	22.445	0
2025-03-02 16:20:00	22.4378	22.44227	22.4378	0
2025-03-02 16:25:00	22.4376	22.44283	22.4376	0
2025-03-02 16:30:00	22.4381	22.44343	22.4381	0
2025-03-02 16:35:00	22.4377	22.44258	22.4377	0
2025-03-02 16:40:00	22.4381	22.44186	22.4381	0
2025-03-02 16:45:00	22.431	22.44116	22.431	0
2025-03-02 16:50:00	22.4388	22.44061	22.4388	0
2025-03-02 16:55:00	22.4315	22.43802	22.4315	0
2025-03-02 17:00:00	22.4311	22.43667	22.4311	0
2025-03-02 17:05:00	22.4321	22.43538	22.4321	0
2025-03-02 17:10:00	22.4315	22.43475	22.4315	0
2025-03-02 17:15:00	22.4311	22.4341	22.4311	0
2025-03-02 17:20:00	22.4382	22.43411	22.4382	0
2025-03-02 17:25:00	22.4385	22.43419	22.4385	0
2025-03-02 17:30:00	22.4321	22.43359	22.4321	0
2025-03-02 17:35:00	22.4314	22.43363	22.4314	0
2025-03-02 17:40:00	22.4311	22.43286	22.4311	0
2025-03-02 17:45:00	22.4308	22.43279	22.4308	0
2025-03-02 17:50:00	22.424	22.43208	22.424	0
2025-03-02 17:55:00	22.4245	22.43132	22.4245	0
2025-03-02 18:00:00	22.4316	22.43133	22.4316	0
2025-03-02 18:05:00	22.4325	22.43147	22.4325	0
2025-03-02 18:10:00	22.425	22.43015	22.425	0
2025-03-02 18:15:00	22.4179	22.42809	22.4179	0
2025-03-02 18:20:00	22.4383	22.42871	22.4383	0
2025-03-02 18:25:00	22.4312	22.42869	22.4312	0
2025-03-02 18:30:00	22.4175	22.42733	22.4175	0
2025-03-02 18:35:00	22.418	22.42605	22.418	0
2025-03-02 18:40:00	22.4183	22.42548	22.4183	0
2025-03-02 18:45:00	22.4112	22.42415	22.4112	0
2025-03-02 18:50:00	22.4183	22.42282	22.4183	0
2025-03-02 18:55:00	22.4112	22.42069	22.4112	0
2025-03-02 19:00:00	22.4042	22.41861	22.4042	0
2025-03-02 19:05:00	22.4114	22.41796	22.4114	0
2025-03-02 19:10:00	22.4051	22.41464	22.4051	0
2025-03-02 19:15:00	22.4113	22.41265	22.4113	0
2025-03-02 19:20:00	22.4048	22.41138	22.4048	0
2025-03-02 19:25:00	22.4044	22.41002	22.4044	0
2025-03-02 19:30:00	22.3981	22.408	22.3981	0
2025-03-02 19:35:00	22.3977	22.40665	22.3977	0
2025-03-02 19:40:00	22.4041	22.40523	22.4041	0
2025-03-02 19:45:00	22.3979	22.4039	22.3979	0
2025-03-02 19:50:00	22.3976	22.40324	22.3976	0
2025-03-02 19:55:00	22.3907	22.40117	22.3907	0
2025-03-02 20:00:00	22.3906	22.39972	22.3906	0
2025-03-02 20:05:00	22.3905	22.39764	22.3905	0
2025-03-02 20:10:00	22.391	22.39626	22.391	0
2025-03-02 20:15:00	22.3908	22.3949	22.3908	0
2025-03-02 20:20:00	22.3839	22.39348	22.3839	0
2025-03-02 20:25:00	22.3913	22.39284	22.3913	0
2025-03-02 20:30:00	22.3849	22.39092	22.3849	0
2025-03-02 20:35:00	22.3778	22.38891	22.3778	0
2025-03-02 20:40:00	22.3775	22.3869	22.3775	0
2025-03-02 20:45:00	22.3779	22.38562	22.3779	0
2025-03-02 20:50:00	22.3909	22.38565	22.3909	0
2025-03-02 20:55:00	22.3907	22.38567	22.3907	0
2025-03-02 21:00:00	22.3772	22.38429	22.3772	0
2025-03-02 21:05:00	22.3771	22.38292	22.3771	0
2025-03-02 21:10:00	22.3771	22.38224	22.3771	0
2025-03-02 21:15:00	22.3837	22.38148	22.3837	0
2025-03-02 21:20:00	22.3778	22.38077	22.3778	0
2025-03-02 21:25:00	22.3641	22.3794	22.3641	0
2025-03-02 21:30:00	22.3714	22.37879	22.3714	0
2025-03-02 21:35:00	22.3643	22.37743	22.3643	0
2025-03-02 21:40:00	22.3707	22.37541	22.3707	0
2025-03-02 21:45:00	22.3645	22.37279	22.3645	0
2025-03-02 21:50:00	22.3776	22.37283	22.3776	0
2025-03-02 21:55:00	22.3773	22.37285	22.3773	0
2025-03-02 22:00:00	22.3639	22.37153	22.3639	0
2025-03-02 22:05:00	22.3712	22.37028	22.3712	0
2025-03-02 22:10:00	22.3916	22.37166	22.3916	0
2025-03-02 22:15:00	22.3778	22.37303	22.3778	0
2025-03-02 22:20:00	22.3715	22.37304	22.3715	0
2025-03-02 22:25:00	22.3718	22.37379	22.3718	0
2025-03-02 22:30:00	22.3653	22.37325	22.3653	0
2025-03-02 22:35:00	22.3647	22.37327	22.3647	0
2025-03-02 22:40:00	22.371	22.37261	22.371	0
2025-03-02 22:45:00	22.3641	22.37129	22.3641	0
2025-03-02 22:50:00	22.3573	22.37063	22.3573	0
2025-03-02 22:55:00	22.3579	22.3693	22.3579	0
2025-03-02 23:00:00	22.3576	22.3659	22.3576	0
2025-03-02 23:05:00	22.3507	22.36319	22.3507	0
2025-03-02 23:10:00	22.3572	22.36176	22.3572	0
2025-03-02 23:15:00	22.3571	22.36029	22.3571	0
2025-03-02 23:20:00	22.3504	22.3588	22.3504	0
2025-03-02 23:25:00	22.3437	22.3567	22.3437	0
2025-03-02 23:30:00	22.345	22.3541	22.345	0
2025-03-02 23:35:00	22.3525	22.35294	22.3525	0
2025-03-02 23:40:00	22.3451	22.35172	22.3451	0
2025-03-02 23:45:00	22.3379	22.34972	22.3379	0
2025-03-02 23:50:00	22.3375	22.34771	22.3375	0
2025-03-02 23:55:00	22.3373	22.34637	22.3373	0
2025-03-03 00:00:00	22.3439	22.34504	22.3439	0
2025-03-03 00:05:00	22.3438	22.34371	22.3438	0
2025-03-03 00:10:00	22.3377	22.34244	22.3377	0
2025-03-03 00:15:00	22.3374	22.34181	22.3374	0
2025-03-03 00:20:00	22.3373	22.34104	22.3373	0
2025-03-03 00:25:00	22.3318	22.33897	22.3318	0
2025-03-03 00:30:00	22.3313	22.33759	22.3313	0
2025-03-03 00:35:00	22.3243	22.33623	22.3243	0
2025-03-03 00:40:00	22.324	22.33488	22.324	0
2025-03-03 00:45:00	22.3239	22.33354	22.3239	0
2025-03-03 00:50:00	22.3238	22.33153	22.3238	0
2025-03-03 00:55:00	22.3178	22.32893	22.3178	0
2025-03-03 01:00:00	22.3182	22.32698	22.3182	0
2025-03-03 01:05:00	22.3111	22.32435	22.3111	0
2025-03-03 01:10:00	22.3108	22.3217	22.3108	0
2025-03-03 01:15:00	22.3106	22.31958	22.3106	0
2025-03-03 01:20:00	22.3112	22.31757	22.3112	0
2025-03-03 01:25:00	22.3109	22.31623	22.3109	0
2025-03-03 01:30:00	22.3114	22.31497	22.3114	0
2025-03-03 01:35:00	22.3244	22.31502	22.3244	0
2025-03-03 01:40:00	22.3108	22.31372	22.3108	0
2025-03-03 01:45:00	22.3173	22.31367	22.3173	0
2025-03-03 01:50:00	22.3105	22.3129	22.3105	0
2025-03-03 01:55:00	22.3104	22.31283	22.3104	0
2025-03-03 02:00:00	22.3104	22.31279	22.3104	0
2025-03-03 02:05:00	22.3037	22.3121	22.3037	0
2025-03-03 02:10:00	22.297	22.31068	22.297	0
2025-03-03 02:15:00	22.2976	22.30935	22.2976	0
2025-03-03 02:20:00	22.2979	22.308	22.2979	0
2025-03-03 02:25:00	22.3115	22.30671	22.3115	0
2025-03-03 02:30:00	22.3118	22.30681	22.3118	0
2025-03-03 02:35:00	22.2987	22.30495	22.2987	0
2025-03-03 02:40:00	22.3114	22.30504	22.3114	0
2025-03-03 02:45:00	22.311	22.3051	22.311	0
2025-03-03 02:50:00	22.318	22.30586	22.318	0
2025-03-03 02:55:00	22.3043	22.30592	22.3043	0
2025-03-03 03:00:00	22.2974	22.30596	22.2974	0
2025-03-03 03:05:00	22.2972	22.30592	22.2972	0
2025-03-03 03:10:00	22.2918	22.30531	22.2918	0
2025-03-03 03:15:00	22.3113	22.30529	22.3113	0
2025-03-03 03:20:00	22.2983	22.30394	22.2983	0
2025-03-03 03:25:00	22.2986	22.30393	22.2986	0
2025-03-03 03:30:00	22.298	22.30259	22.298	0
2025-03-03 03:35:00	22.2909	22.30058	22.2909	0
2025-03-03 03:40:00	22.2981	22.29859	22.2981	0
2025-03-03 03:45:00	22.2918	22.29734	22.2918	0
2025-03-03 03:50:00	22.292	22.2968	22.292	0
2025-03-03 03:55:00	22.2914	22.29622	22.2914	0
2025-03-03 04:00:00	22.291	22.29614	22.291	0
2025-03-03 04:05:00	22.2841	22.29342	22.2841	0
2025-03-03 04:10:00	22.2839	22.29198	22.2839	0
2025-03-03 04:15:00	22.2779	22.28991	22.2779	0
2025-03-03 04:20:00	22.2849	22.2886	22.2849	0
2025-03-03 04:25:00	22.2778	22.28729	22.2778	0
2025-03-03 04:30:00	22.2708	22.28456	22.2708	0
2025-03-03 04:35:00	22.2773	22.28311	22.2773	0
2025-03-03 04:40:00	22.2705	22.28096	22.2705	0
2025-03-03 04:45:00	22.2704	22.27886	22.2704	0
2025-03-03 04:50:00	22.2637	22.27613	22.2637	0
2025-03-03 04:55:00	22.2637	22.27409	22.2637	0
2025-03-03 05:00:00	22.2636	22.27206	22.2636	0
2025-03-03 05:05:00	22.271	22.27137	22.271	0
2025-03-03 05:10:00	22.2641	22.26929	22.2641	0
2025-03-03 05:15:00	22.2639	22.2679	22.2639	0
2025-03-03 05:20:00	22.2638	22.2672	22.2638	0
2025-03-03 05:25:00	22.2651	22.26598	22.2651	0
2025-03-03 05:30:00	22.2712	22.26605	22.2712	0
2025-03-03 05:35:00	22.2783	22.26684	22.2783	0
2025-03-03 05:40:00	22.2778	22.26825	22.2778	0
2025-03-03 05:45:00	22.2849	22.27037	22.2849	0
2025-03-03 05:50:00	22.2844	22.27245	22.2844	0
2025-03-03 05:55:00	22.2849	22.27384	22.2849	0
2025-03-03 06:00:00	22.2911	22.27654	22.2911	0
2025-03-03 06:05:00	22.2908	22.27923	22.2908	0
2025-03-03 06:10:00	22.2914	22.28199	22.2914	0
2025-03-03 06:15:00	22.2976	22.28524	22.2976	0
2025-03-03 06:20:00	22.2974	22.28786	22.2974	0
2025-03-03 06:25:00	22.3039	22.29042	22.3039	0
2025-03-03 06:30:00	22.2838	22.29102	22.2838	0
2025-03-03 06:35:00	22.2037	22.2829	22.2037	0
2025-03-03 06:40:00	22.1583	22.27029	22.1583	0
2025-03-03 06:45:00	22.1311	22.25491	22.1311	0
2025-03-03 06:50:00	22.1315	22.23895	22.1315	0
2025-03-03 06:55:00	22.1777	22.22764	22.1777	0
2025-03-03 07:00:00	22.1915	22.21765	22.1915	0
2025-03-03 07:05:00	22.2177	22.20966	22.2177	0
2025-03-03 07:10:00	22.2308	22.203	22.2308	0
2025-03-03 07:15:00	22.2439	22.197	22.2439	0
2025-03-03 07:20:00	22.2571	22.19433	22.2571	0
2025-03-03 07:25:00	22.2771	22.20167	22.2771	0
2025-03-03 07:30:00	22.2704	22.21288	22.2704	0
2025-03-03 07:35:00	22.2711	22.22688	22.2711	0
2025-03-03 07:40:00	22.2849	22.24222	22.2849	0
2025-03-03 07:45:00	22.285	22.25295	22.285	0
2025-03-03 07:50:00	22.2912	22.26292	22.2912	0
2025-03-03 07:55:00	22.2908	22.27023	22.2908	0
2025-03-03 08:00:00	22.2973	22.27688	22.2973	0
2025-03-03 08:05:00	22.3038	22.28287	22.3038	0
2025-03-03 08:10:00	22.3104	22.2882	22.3104	0
2025-03-03 08:15:00	22.3104	22.29153	22.3104	0
2025-03-03 08:20:00	22.3378	22.29827	22.3378	0
2025-03-03 08:25:00	22.3316	22.30432	22.3316	0
2025-03-03 08:30:00	22.3511	22.31094	22.3511	0
2025-03-03 08:35:00	22.3514	22.31758	22.3514	0
2025-03-03 08:40:00	22.3443	22.32289	22.3443	0
2025-03-03 08:45:00	22.3521	22.32902	22.3521	0
2025-03-03 08:50:00	22.3522	22.33451	22.3522	0
2025-03-03 08:55:00	22.3649	22.34062	22.3649	0
2025-03-03 09:00:00	22.365	22.34608	22.365	0
2025-03-03 09:05:00	22.3712	22.35216	22.3712	0
2025-03-03 09:10:00	22.3709	22.35547	22.3709	0
2025-03-03 09:15:00	22.3173	22.35404	22.3173	0
2025-03-03 09:20:00	22.2638	22.34531	22.2638	0
2025-03-03 09:25:00	22.2504	22.33521	22.2504	0
2025-03-03 09:30:00	22.2504	22.32582	22.2504	0
2025-03-03 09:35:00	22.2303	22.31364	22.2303	0
2025-03-03 09:40:00	22.1969	22.29811	22.1969	0
2025-03-03 09:45:00	22.1903	22.28065	22.1903	0
2025-03-03 09:50:00	22.1836	22.26251	22.1836	0
2025-03-03 09:55:00	22.1702	22.24241	22.1702	0
2025-03-03 10:00:00	22.1702	22.22234	22.1702	0
2025-03-03 10:05:00	22.1702	22.20763	22.1702	0
2025-03-03 10:10:00	22.1702	22.19827	22.1702	0
2025-03-03 10:15:00	22.1769	22.19092	22.1769	0
2025-03-03 10:20:00	22.1636	22.18224	22.1636	0
2025-03-03 10:25:00	22.1502	22.17423	22.1502	0
2025-03-03 10:30:00	22.1302	22.16756	22.1302	0
2025-03-03 10:35:00	22.1302	22.16155	22.1302	0
2025-03-03 10:40:00	22.1502	22.15821	22.1502	0
2025-03-03 10:45:00	22.1235	22.15354	22.1235	0
2025-03-03 10:50:00	22.0969	22.14621	22.0969	0
2025-03-03 10:55:00	22.0976	22.13895	22.0976	0
2025-03-03 11:00:00	22.144	22.13633	22.144	0
2025-03-03 11:05:00	22.1305	22.13169	22.1305	0
2025-03-03 11:10:00	22.1043	22.12576	22.1043	0
2025-03-03 11:15:00	22.1374	22.12448	22.1374	0
2025-03-03 11:20:00	22.2106	22.13252	22.2106	0
2025-03-03 11:25:00	22.2579	22.14529	22.2579	0
2025-03-03 11:30:00	22.2776	22.15803	22.2776	0
2025-03-03 11:35:00	22.2973	22.17541	22.2973	0
2025-03-03 11:40:00	22.3039	22.19611	22.3039	0
2025-03-03 11:45:00	22.3177	22.21812	22.3177	0
2025-03-03 11:50:00	22.3174	22.23546	22.3174	0
2025-03-03 11:55:00	22.3306	22.25547	22.3306	0
2025-03-03 12:00:00	22.3513	22.28017	22.3513	0
2025-03-03 12:05:00	22.3576	22.30219	22.3576	0
2025-03-03 12:10:00	22.3654	22.31767	22.3654	0
2025-03-03 12:15:00	22.3848	22.33036	22.3848	0
2025-03-03 12:20:00	22.3924	22.34184	22.3924	0
2025-03-03 12:25:00	22.3991	22.35202	22.3991	0
2025-03-03 12:30:00	22.3983	22.36146	22.3983	0
2025-03-03 12:35:00	22.4045	22.37014	22.4045	0
2025-03-03 12:40:00	22.4175	22.38015	22.4175	0
2025-03-03 12:45:00	22.4314	22.39023	22.4314	0
2025-03-03 12:50:00	22.4377	22.39887	22.4377	0
2025-03-03 12:55:00	22.4641	22.40952	22.4641	0
2025-03-03 13:00:00	22.4713	22.42011	22.4713	0
2025-03-03 13:05:00	22.4643	22.42806	22.4643	0
2025-03-03 13:10:00	22.4707	22.43589	22.4707	0
2025-03-03 13:15:00	22.4773	22.44371	22.4773	0
2025-03-03 13:20:00	22.4705	22.45093	22.4705	0
2025-03-03 13:25:00	22.4779	22.45827	22.4779	0
2025-03-03 13:30:00	22.485	22.46502	22.485	0
2025-03-03 13:35:00	22.4845	22.47033	22.4845	0
2025-03-03 13:40:00	22.5042	22.47698	22.5042	0
2025-03-03 13:45:00	22.498	22.48037	22.498	0
2025-03-03 13:50:00	22.4976	22.483	22.4976	0
2025-03-03 13:55:00	22.4974	22.48631	22.4974	0
2025-03-03 14:00:00	22.4973	22.48897	22.4973	0
2025-03-03 14:05:00	22.5039	22.49163	22.5039	0
2025-03-03 14:10:00	22.4985	22.49443	22.4985	0
2025-03-03 14:15:00	22.5054	22.49718	22.5054	0
2025-03-03 14:20:00	22.5115	22.49983	22.5115	0
2025-03-03 14:25:00	22.5117	22.50255	22.5117	0
2025-03-03 14:30:00	22.5112	22.50325	22.5112	0
2025-03-03 14:35:00	22.5382	22.50727	22.5382	0
2025-03-03 14:40:00	22.525	22.51001	22.525	0
2025-03-03 14:45:00	22.5253	22.5128	22.5253	0
2025-03-03 14:50:00	22.5247	22.51554	22.5247	0
2025-03-03 14:55:00	22.565	22.52165	22.565	0
2025-03-03 15:00:00	22.5518	22.52698	22.5518	0
2025-03-03 15:05:00	22.5387	22.53031	22.5387	0
2025-03-03 15:10:00	22.5448	22.53364	22.5448	0
2025-03-03 15:15:00	22.5452	22.53699	22.5452	0
2025-03-03 15:20:00	22.5446	22.54033	22.5446	0
2025-03-03 15:25:00	22.5377	22.54028	22.5377	0
2025-03-03 15:30:00	22.538	22.54158	22.538	0
2025-03-03 15:35:00	22.5377	22.54282	22.5377	0
2025-03-03 15:40:00	22.5381	22.54416	22.5381	0
2025-03-03 15:45:00	22.5383	22.54149	22.5383	0
2025-03-03 15:50:00	22.5386	22.54017	22.5386	0
2025-03-03 15:55:00	22.5387	22.54017	22.5387	0
2025-03-03 16:00:00	22.5387	22.53956	22.5387	0
2025-03-03 16:05:00	22.5248	22.53752	22.5248	0
2025-03-03 16:10:00	22.5316	22.53622	22.5316	0
2025-03-03 16:15:00	22.532	22.53565	22.532	0
2025-03-03 16:20:00	22.5255	22.5344	22.5255	0
2025-03-03 16:25:00	22.5248	22.53311	22.5248	0
2025-03-03 16:30:00	22.5252	22.53182	22.5252	0
2025-03-03 16:35:00	22.5247	22.53046	22.5247	0
2025-03-03 16:40:00	22.5251	22.52911	22.5251	0
2025-03-03 16:45:00	22.5252	22.52776	22.5252	0
2025-03-03 16:50:00	22.5254	22.52643	22.5254	0
2025-03-03 16:55:00	22.5261	22.52656	22.5261	0
2025-03-03 17:00:00	22.5192	22.52532	22.5192	0
2025-03-03 17:05:00	22.5184	22.52396	22.5184	0
2025-03-03 17:10:00	22.5179	22.5232	22.5179	0
2025-03-03 17:15:00	22.5184	22.52256	22.5184	0
2025-03-03 17:20:00	22.5112	22.52116	22.5112	0
2025-03-03 17:25:00	22.5109	22.51978	22.5109	0
2025-03-03 17:30:00	22.5107	22.51834	22.5107	0
2025-03-03 17:35:00	22.5113	22.51695	22.5113	0
2025-03-03 17:40:00	22.511	22.51551	22.511	0
2025-03-03 17:45:00	22.5108	22.51398	22.5108	0
2025-03-03 17:50:00	22.504	22.51246	22.504	0
2025-03-03 17:55:00	22.498	22.51042	22.498	0
2025-03-03 18:00:00	22.4982	22.50845	22.4982	0
2025-03-03 18:05:00	22.4984	22.50645	22.4984	0
2025-03-03 18:10:00	22.4979	22.50512	22.4979	0
2025-03-03 18:15:00	22.4917	22.5032	22.4917	0
2025-03-03 18:20:00	22.5052	22.50265	22.5052	0
2025-03-03 18:25:00	22.498	22.50132	22.498	0
2025-03-03 18:30:00	22.4982	22.50004	22.4982	0
2025-03-03 18:35:00	22.4984	22.4988	22.4984	0
2025-03-03 18:40:00	22.4985	22.49825	22.4985	0
2025-03-03 18:45:00	22.4921	22.49766	22.4921	0
2025-03-03 18:50:00	22.4854	22.49638	22.4854	0
2025-03-03 18:55:00	22.4848	22.49502	22.4848	0
2025-03-03 19:00:00	22.4844	22.49367	22.4844	0
2025-03-03 19:05:00	22.4782	22.49232	22.4782	0
2025-03-03 19:10:00	22.4711	22.48891	22.4711	0
2025-03-03 19:15:00	22.4708	22.48619	22.4708	0
2025-03-03 19:20:00	22.4707	22.48344	22.4707	0
2025-03-03 19:25:00	22.4646	22.48006	22.4646	0
2025-03-03 19:30:00	22.4717	22.47738	22.4717	0
2025-03-03 19:35:00	22.4653	22.4747	22.4653	0
2025-03-03 19:40:00	22.4655	22.47271	22.4655	0
2025-03-03 19:45:00	22.4582	22.47005	22.4582	0
2025-03-03 19:50:00	22.4578	22.46739	22.4578	0
2025-03-03 19:55:00	22.4588	22.46545	22.4588	0
2025-03-03 20:00:00	22.4515	22.46349	22.4515	0
2025-03-03 20:05:00	22.445	22.46091	22.445	0
2025-03-03 20:10:00	22.4712	22.46096	22.4712	0
2025-03-03 20:15:00	22.4576	22.46026	22.4576	0
2025-03-03 20:20:00	22.4587	22.45896	22.4587	0
2025-03-03 20:25:00	22.4581	22.45824	22.4581	0
2025-03-03 20:30:00	22.4516	22.45685	22.4516	0
2025-03-03 20:35:00	22.4451	22.45554	22.4451	0
2025-03-03 20:40:00	22.4446	22.45422	22.4446	0
2025-03-03 20:45:00	22.485	22.45684	22.485	0
2025-03-03 20:50:00	22.4645	22.45814	22.4645	0
2025-03-03 20:55:00	22.4582	22.45946	22.4582	0
2025-03-03 21:00:00	22.4517	22.45751	22.4517	0
2025-03-03 21:05:00	22.4512	22.45687	22.4512	0
2025-03-03 21:10:00	22.4442	22.45542	22.4442	0
2025-03-03 21:15:00	22.438	22.45341	22.438	0
2025-03-03 21:20:00	22.4443	22.45268	22.4443	0
2025-03-03 21:25:00	22.4441	22.45258	22.4441	0
2025-03-03 21:30:00	22.438	22.45192	22.438	0
2025-03-03 21:35:00	22.4316	22.44658	22.4316	0
2025-03-03 21:40:00	22.4445	22.44458	22.4445	0
2025-03-03 21:45:00	22.4381	22.44257	22.4381	0
2025-03-03 21:50:00	22.4311	22.44051	22.4311	0
2025-03-03 21:55:00	22.4308	22.43847	22.4308	0
2025-03-03 22:00:00	22.4312	22.43717	22.4312	0
2025-03-03 22:05:00	22.4248	22.43585	22.4248	0
2025-03-03 22:10:00	22.4185	22.43327	22.4185	0
2025-03-03 22:15:00	22.4246	22.43132	22.4246	0
2025-03-03 22:20:00	22.4184	22.42936	22.4184	0
2025-03-03 22:25:00	22.4245	22.42865	22.4245	0
2025-03-03 22:30:00	22.4242	22.42662	22.4242	0
2025-03-03 22:35:00	22.4174	22.42455	22.4174	0
2025-03-03 22:40:00	22.418	22.42324	22.418	0
2025-03-03 22:45:00	22.4184	22.422	22.4184	0
2025-03-03 22:50:00	22.4179	22.42067	22.4179	0
2025-03-03 22:55:00	22.4122	22.41941	22.4122	0
2025-03-03 23:00:00	22.4049	22.41805	22.4049	0
2025-03-03 23:05:00	22.4252	22.41811	22.4252	0
2025-03-03 23:10:00	22.418	22.41807	22.418	0
2025-03-03 23:15:00	22.4043	22.41605	22.4043	0
2025-03-03 23:20:00	22.398	22.41343	22.398	0
2025-03-03 23:25:00	22.4051	22.4122	22.4051	0
2025-03-03 23:30:00	22.3992	22.41032	22.3992	0
2025-03-03 23:35:00	22.3931	22.40779	22.3931	0
2025-03-03 23:40:00	22.3921	22.40521	22.3921	0
2025-03-03 23:45:00	22.3915	22.40314	22.3915	0
2025-03-03 23:50:00	22.3918	22.40183	22.3918	0
2025-03-03 23:55:00	22.3913	22.39844	22.3913	0
2025-03-04 00:00:00	22.385	22.39514	22.385	0
2025-03-04 00:05:00	22.4045	22.39516	22.4045	0
2025-03-04 00:10:00	22.3915	22.39451	22.3915	0
2025-03-04 00:15:00	22.3911	22.39311	22.3911	0
2025-03-04 00:20:00	22.3908	22.39227	22.3908	0
2025-03-04 00:25:00	22.3914	22.3921	22.3914	0
2025-03-04 00:30:00	22.3843	22.39132	22.3843	0
2025-03-04 00:35:00	22.3848	22.39065	22.3848	0
2025-03-04 00:40:00	22.3844	22.38991	22.3844	0
2025-03-04 00:45:00	22.3775	22.38853	22.3775	0
2025-03-04 00:50:00	22.378	22.38783	22.378	0
2025-03-04 00:55:00	22.3784	22.38522	22.3784	0
2025-03-04 01:00:00	22.372	22.38327	22.372	0
2025-03-04 01:05:00	22.372	22.38136	22.372	0
2025-03-04 01:10:00	22.3647	22.37875	22.3647	0
2025-03-04 01:15:00	22.3783	22.37744	22.3783	0
2025-03-04 01:20:00	22.3658	22.37559	22.3658	0
2025-03-04 01:25:00	22.379	22.37501	22.379	0
2025-03-04 01:30:00	22.3782	22.37439	22.3782	0
2025-03-04 01:35:00	22.3711	22.37375	22.3711	0
2025-03-04 01:40:00	22.3849	22.37444	22.3849	0
2025-03-04 01:45:00	22.3711	22.37371	22.3711	0
2025-03-04 01:50:00	22.3642	22.37293	22.3642	0
2025-03-04 01:55:00	22.3706	22.37279	22.3706	0
2025-03-04 02:00:00	22.3772	22.37404	22.3772	0
2025-03-04 02:05:00	22.3638	22.37259	22.3638	0
2025-03-04 02:10:00	22.3643	22.37244	22.3643	0
2025-03-04 02:15:00	22.3641	22.37095	22.3641	0
2025-03-04 02:20:00	22.358	22.36893	22.358	0
2025-03-04 02:25:00	22.3576	22.36758	22.3576	0
2025-03-04 02:30:00	22.3574	22.36483	22.3574	0
2025-03-04 02:35:00	22.3772	22.36544	22.3772	0
2025-03-04 02:40:00	22.3772	22.36674	22.3772	0
2025-03-04 02:45:00	22.3638	22.36606	22.3638	0
2025-03-04 02:50:00	22.3645	22.36479	22.3645	0
2025-03-04 02:55:00	22.3575	22.36416	22.3575	0
2025-03-04 03:00:00	22.3579	22.36352	22.3579	0
2025-03-04 03:05:00	22.3582	22.36293	22.3582	0
2025-03-04 03:10:00	22.3511	22.36224	22.3511	0
2025-03-04 03:15:00	22.3514	22.36162	22.3514	0
2025-03-04 03:20:00	22.371	22.36298	22.371	0
2025-03-04 03:25:00	22.3574	22.361	22.3574	0
2025-03-04 03:30:00	22.3653	22.35981	22.3653	0
2025-03-04 03:35:00	22.3647	22.3599	22.3647	0
2025-03-04 03:40:00	22.3576	22.35921	22.3576	0
2025-03-04 03:45:00	22.3507	22.35853	22.3507	0
2025-03-04 03:50:00	22.3578	22.35852	22.3578	0
2025-03-04 03:55:00	22.3642	22.35912	22.3642	0
2025-03-04 04:00:00	22.364	22.36041	22.364	0
2025-03-04 04:05:00	22.3505	22.36032	22.3505	0
2025-03-04 04:10:00	22.3644	22.35966	22.3644	0
2025-03-04 04:15:00	22.3641	22.36033	22.3641	0
2025-03-04 04:20:00	22.3514	22.35894	22.3514	0
2025-03-04 04:25:00	22.3582	22.35829	22.3582	0
2025-03-04 04:30:00	22.3511	22.35764	22.3511	0
2025-03-04 04:35:00	22.3448	22.35705	22.3448	0
2025-03-04 04:40:00	22.3443	22.3557	22.3443	0
2025-03-04 04:45:00	22.3441	22.35369	22.3441	0
2025-03-04 04:50:00	22.3447	22.35176	22.3447	0
2025-03-04 04:55:00	22.3443	22.35114	22.3443	0
2025-03-04 05:00:00	22.3374	22.34844	22.3374	0
2025-03-04 05:05:00	22.3372	22.34575	22.3372	0
2025-03-04 05:10:00	22.3377	22.34438	22.3377	0
2025-03-04 05:15:00	22.3314	22.3417	22.3314	0
2025-03-04 05:20:00	22.3516	22.34175	22.3516	0
2025-03-04 05:25:00	22.3511	22.34238	22.3511	0
2025-03-04 05:30:00	22.3442	22.34237	22.3442	0
2025-03-04 05:35:00	22.3514	22.3431	22.3514	0
2025-03-04 05:40:00	22.3443	22.34306	22.3443	0
2025-03-04 05:45:00	22.3507	22.3437	22.3507	0
2025-03-04 05:50:00	22.3506	22.34502	22.3506	0
2025-03-04 05:55:00	22.3511	22.34641	22.3511	0
2025-03-04 06:00:00	22.3514	22.34778	22.3514	0
2025-03-04 06:05:00	22.3649	22.35113	22.3649	0
2025-03-04 06:10:00	22.3651	22.35248	22.3651	0
2025-03-04 06:15:00	22.3652	22.35389	22.3652	0
2025-03-04 06:20:00	22.3646	22.35593	22.3646	0
2025-03-04 06:25:00	22.3643	22.35722	22.3643	0
2025-03-04 06:30:00	22.3646	22.35925	22.3646	0
2025-03-04 06:35:00	22.3709	22.36127	22.3709	0
2025-03-04 06:40:00	22.3774	22.36395	22.3774	0
2025-03-04 06:45:00	22.3306	22.3619	22.3306	0
2025-03-04 06:50:00	22.3185	22.35861	22.3185	0
2025-03-04 06:55:00	22.3513	22.35725	22.3513	0
2025-03-04 07:00:00	22.3582	22.35656	22.3582	0
2025-03-04 07:05:00	22.3644	22.35648	22.3644	0
2025-03-04 07:10:00	22.3641	22.35643	22.3641	0
2025-03-04 07:15:00	22.3312	22.35312	22.3312	0
2025-03-04 07:20:00	22.3109	22.34775	22.3109	0
2025-03-04 07:25:00	22.2573	22.33639	22.2573	0
2025-03-04 07:30:00	22.2372	22.32237	22.2372	0
2025-03-04 07:35:00	22.2171	22.31102	22.2171	0
2025-03-04 07:40:00	22.217	22.30087	22.217	0
2025-03-04 07:45:00	22.2042	22.28616	22.2042	0
2025-03-04 07:50:00	22.2107	22.27141	22.2107	0
2025-03-04 07:55:00	22.2046	22.25543	22.2046	0
2025-03-04 08:00:00	22.1909	22.23811	22.1909	0
2025-03-04 08:05:00	22.204	22.22539	22.204	0
2025-03-04 08:10:00	22.1772	22.21202	22.1772	0
2025-03-04 08:15:00	22.1771	22.204	22.1771	0
2025-03-04 08:20:00	22.1637	22.19665	22.1637	0
2025-03-04 08:25:00	22.1375	22.18869	22.1375	0
2025-03-04 08:30:00	22.124	22.17939	22.124	0
2025-03-04 08:35:00	22.1438	22.17335	22.1438	0
2025-03-04 08:40:00	22.1244	22.16472	22.1244	0
2025-03-04 08:45:00	22.0974	22.154	22.0974	0
2025-03-04 08:50:00	22.0978	22.14469	22.0978	0
2025-03-04 08:55:00	22.0975	22.13404	22.0975	0
2025-03-04 09:00:00	22.0706	22.12338	22.0706	0
2025-03-04 09:05:00	22.0771	22.11338	22.0771	0
2025-03-04 09:10:00	22.077	22.10471	22.077	0
2025-03-04 09:15:00	22.0849	22.09945	22.0849	0
2025-03-04 09:20:00	22.0978	22.09683	22.0978	0
2025-03-04 09:25:00	22.1715	22.0996	22.1715	0
2025-03-04 09:30:00	22.2185	22.10901	22.2185	0
2025-03-04 09:35:00	22.2459	22.12386	22.2459	0
2025-03-04 09:40:00	22.2651	22.14059	22.2651	0
2025-03-04 09:45:00	22.2852	22.15936	22.2852	0
2025-03-04 09:50:00	22.2385	22.17615	22.2385	0
2025-03-04 09:55:00	22.2252	22.19096	22.2252	0
2025-03-04 10:00:00	22.2046	22.20372	22.2046	0
2025-03-04 10:05:00	22.1781	22.21304	22.1781	0
2025-03-04 10:10:00	22.1649	22.21975	22.1649	0
2025-03-04 10:15:00	22.2051	22.22311	22.2051	0
2025-03-04 10:20:00	22.1651	22.21777	22.1651	0
2025-03-04 10:25:00	22.1712	22.2103	22.1712	0
2025-03-04 10:30:00	22.2042	22.20421	22.2042	0
2025-03-04 10:35:00	22.1973	22.19542	22.1973	0
2025-03-04 10:40:00	22.1912	22.19069	22.1912	0
2025-03-04 10:45:00	22.2042	22.18859	22.2042	0
2025-03-04 10:50:00	22.2173	22.18986	22.2173	0
2025-03-04 10:55:00	22.3046	22.20251	22.3046	0
2025-03-04 11:00:00	22.3256	22.21858	22.3256	0
2025-03-04 11:05:00	22.3522	22.23329	22.3522	0
2025-03-04 11:10:00	22.3582	22.2526	22.3582	0
2025-03-04 11:15:00	22.3711	22.27259	22.3711	0
2025-03-04 11:20:00	22.3908	22.29125	22.3908	0
2025-03-04 11:25:00	22.3973	22.31125	22.3973	0
2025-03-04 11:30:00	22.418	22.33393	22.418	0
2025-03-04 11:35:00	22.4315	22.35666	22.4315	0
2025-03-04 11:40:00	22.4445	22.37938	22.4445	0
2025-03-04 11:45:00	22.4575	22.39467	22.4575	0
2025-03-04 11:50:00	22.4714	22.40925	22.4714	0
2025-03-04 11:55:00	22.4451	22.41854	22.4451	0
2025-03-04 12:00:00	22.3918	22.4219	22.3918	0
2025-03-04 12:05:00	22.386	22.42339	22.386	0
2025-03-04 12:10:00	22.3657	22.42088	22.3657	0
2025-03-04 12:15:00	22.365	22.41765	22.365	0
2025-03-04 12:20:00	22.3252	22.40837	22.3252	0
2025-03-04 12:25:00	22.3113	22.39635	22.3113	0
2025-03-04 12:30:00	22.3183	22.38373	22.3183	0
2025-03-04 12:35:00	22.3385	22.37183	22.3385	0
2025-03-04 12:40:00	22.3326	22.35795	22.3326	0
2025-03-04 12:45:00	22.3451	22.34795	22.3451	0
2025-03-04 12:50:00	22.3385	22.34262	22.3385	0
2025-03-04 12:55:00	22.3526	22.33928	22.3526	0
2025-03-04 13:00:00	22.3384	22.33655	22.3384	0
2025-03-04 13:05:00	22.3385	22.3339	22.3385	0
2025-03-04 13:10:00	22.3446	22.33584	22.3446	0
2025-03-04 13:15:00	22.3382	22.33853	22.3382	0
2025-03-04 13:20:00	22.3644	22.34314	22.3644	0
2025-03-04 13:25:00	22.3447	22.34376	22.3447	0
2025-03-04 13:30:00	22.3177	22.34227	22.3177	0
2025-03-04 13:35:00	22.3313	22.34089	22.3313	0
2025-03-04 13:40:00	22.331	22.34014	22.331	0
2025-03-04 13:45:00	22.3513	22.34001	22.3513	0
2025-03-04 13:50:00	22.3784	22.34401	22.3784	0
2025-03-04 13:55:00	22.3779	22.34795	22.3779	0
2025-03-04 14:00:00	22.3648	22.34997	22.3648	0
2025-03-04 14:05:00	22.3577	22.35192	22.3577	0
2025-03-04 14:10:00	22.3375	22.34923	22.3375	0
2025-03-04 14:15:00	22.4187	22.35663	22.4187	0
2025-03-04 14:20:00	22.452	22.37006	22.452	0
2025-03-04 14:25:00	22.4848	22.38541	22.4848	0
2025-03-04 14:30:00	22.4977	22.40208	22.4977	0
2025-03-04 14:35:00	22.4975	22.4167	22.4975	0
2025-03-04 14:40:00	22.5114	22.43	22.5114	0
2025-03-04 14:45:00	22.525	22.44471	22.525	0
2025-03-04 14:50:00	22.5245	22.46068	22.5245	0
2025-03-04 14:55:00	22.5309	22.478	22.5309	0
2025-03-04 15:00:00	22.5374	22.49799	22.5374	0
2025-03-04 15:05:00	22.5447	22.51059	22.5447	0
2025-03-04 15:10:00	22.5577	22.52116	22.5577	0
2025-03-04 15:15:00	22.5708	22.52976	22.5708	0
2025-03-04 15:20:00	22.5581	22.5358	22.5581	0
2025-03-04 15:25:00	22.5577	22.54182	22.5577	0
2025-03-04 15:30:00	22.5655	22.54723	22.5655	0
2025-03-04 15:35:00	22.579	22.55263	22.579	0
2025-03-04 15:40:00	22.5789	22.55807	22.5789	0
2025-03-04 15:45:00	22.5722	22.5622	22.5722	0
2025-03-04 15:50:00	22.5915	22.56761	22.5915	0
2025-03-04 15:55:00	22.5778	22.57092	22.5778	0
2025-03-04 16:00:00	22.5775	22.5729	22.5775	0
2025-03-04 16:05:00	22.5846	22.57428	22.5846	0
2025-03-04 16:10:00	22.5843	22.5769	22.5843	0
2025-03-04 16:15:00	22.5849	22.57962	22.5849	0
2025-03-04 16:20:00	22.5919	22.58226	22.5919	0
2025-03-04 16:25:00	22.5847	22.58283	22.5847	0
2025-03-04 16:30:00	22.591	22.58404	22.591	0
2025-03-04 16:35:00	22.5849	22.58531	22.5849	0
2025-03-04 16:40:00	22.6058	22.58674	22.6058	0
2025-03-04 16:45:00	22.5984	22.5888	22.5984	0
2025-03-04 16:50:00	22.6052	22.59157	22.6052	0
2025-03-04 16:55:00	22.606	22.59371	22.606	0
2025-03-04 17:00:00	22.606	22.59588	22.606	0
2025-03-04 17:05:00	22.6052	22.59791	22.6052	0
2025-03-04 17:10:00	22.6047	22.59919	22.6047	0
2025-03-04 17:15:00	22.5983	22.60055	22.5983	0
2025-03-04 17:20:00	22.5984	22.60129	22.5984	0
2025-03-04 17:25:00	22.598	22.6026	22.598	0
2025-03-04 17:30:00	22.599	22.60192	22.599	0
2025-03-04 17:35:00	22.5922	22.6013	22.5922	0
2025-03-04 17:40:00	22.5923	22.60001	22.5923	0
2025-03-04 17:45:00	22.605	22.59991	22.605	0
2025-03-04 17:50:00	22.5918	22.59849	22.5918	0
2025-03-04 17:55:00	22.5913	22.5971	22.5913	0
2025-03-04 18:00:00	22.5917	22.5958	22.5917	0
2025-03-04 18:05:00	22.5852	22.59449	22.5852	0
2025-03-04 18:10:00	22.5913	22.59378	22.5913	0
2025-03-04 18:15:00	22.5777	22.59175	22.5777	0
2025-03-04 18:20:00	22.5782	22.58967	22.5782	0
2025-03-04 18:25:00	22.5778	22.58823	22.5778	0
2025-03-04 18:30:00	22.5842	22.58742	22.5842	0
2025-03-04 18:35:00	22.584	22.58532	22.584	0
2025-03-04 18:40:00	22.5779	22.58393	22.5779	0
2025-03-04 18:45:00	22.5643	22.58123	22.5643	0
2025-03-04 18:50:00	22.5648	22.57854	22.5648	0
2025-03-04 18:55:00	22.5652	22.57654	22.5652	0
2025-03-04 19:00:00	22.558	22.57321	22.558	0
2025-03-04 19:05:00	22.5577	22.57121	22.5577	0
2025-03-04 19:10:00	22.5574	22.56913	22.5574	0
2025-03-04 19:15:00	22.5514	22.56649	22.5514	0
2025-03-04 19:20:00	22.5518	22.56325	22.5518	0
2025-03-04 19:25:00	22.558	22.56065	22.558	0
2025-03-04 19:30:00	22.5517	22.55803	22.5517	0
2025-03-04 19:35:00	22.5379	22.55539	22.5379	0
2025-03-04 19:40:00	22.5443	22.55334	22.5443	0
2025-03-04 19:45:00	22.5441	22.55123	22.5441	0
2025-03-04 19:50:00	22.5373	22.54916	22.5373	0
2025-03-04 19:55:00	22.5386	22.54725	22.5386	0
2025-03-04 20:00:00	22.538	22.54531	22.538	0
2025-03-04 20:05:00	22.531	22.54327	22.531	0
2025-03-04 20:10:00	22.5308	22.54117	22.5308	0
2025-03-04 20:15:00	22.5312	22.53849	22.5312	0
2025-03-04 20:20:00	22.525	22.53582	22.525	0
2025-03-04 20:25:00	22.5259	22.53462	22.5259	0
2025-03-04 20:30:00	22.5265	22.53284	22.5265	0
2025-03-04 20:35:00	22.5394	22.53237	22.5394	0
2025-03-04 20:40:00	22.5252	22.53116	22.5252	0
2025-03-04 20:45:00	22.5254	22.52984	22.5254	0
2025-03-04 20:50:00	22.5254	22.52858	22.5254	0
2025-03-04 20:55:00	22.5181	22.52729	22.5181	0
2025-03-04 21:00:00	22.5177	22.52598	22.5177	0
2025-03-04 21:05:00	22.5116	22.52402	22.5116	0
2025-03-04 21:10:00	22.5111	22.52263	22.5111	0
2025-03-04 21:15:00	22.5109	22.52113	22.5109	0
2025-03-04 21:20:00	22.504	22.51888	22.504	0
2025-03-04 21:25:00	22.4972	22.51466	22.4972	0
2025-03-04 21:30:00	22.4972	22.51186	22.4972	0
2025-03-04 21:35:00	22.5051	22.50983	22.5051	0
2025-03-04 21:40:00	22.4986	22.50715	22.4986	0
2025-03-04 21:45:00	22.4913	22.50447	22.4913	0
2025-03-04 21:50:00	22.4983	22.50253	22.4983	0
2025-03-04 21:55:00	22.4978	22.50115	22.4978	0
2025-03-04 22:00:00	22.4975	22.49979	22.4975	0
2025-03-04 22:05:00	22.4913	22.49783	22.4913	0
2025-03-04 22:10:00	22.4917	22.4966	22.4917	0
2025-03-04 22:15:00	22.4912	22.496	22.4912	0
2025-03-04 22:20:00	22.4843	22.49471	22.4843	0
2025-03-04 22:25:00	22.4841	22.49261	22.4841	0
2025-03-04 22:30:00	22.4853	22.49128	22.4853	0
2025-03-04 22:35:00	22.478	22.48995	22.478	0
2025-03-04 22:40:00	22.471	22.48722	22.471	0
2025-03-04 22:45:00	22.4721	22.48465	22.4721	0
2025-03-04 22:50:00	22.4722	22.48212	22.4722	0
2025-03-04 22:55:00	22.4788	22.48087	22.4788	0
2025-03-04 23:00:00	22.4721	22.47891	22.4721	0
2025-03-04 23:05:00	22.4715	22.47694	22.4715	0
2025-03-04 23:10:00	22.4711	22.47562	22.4711	0
2025-03-04 23:15:00	22.4722	22.47443	22.4722	0
2025-03-04 23:20:00	22.4723	22.47313	22.4723	0
2025-03-04 23:25:00	22.4782	22.47315	22.4782	0
2025-03-04 23:30:00	22.4711	22.47316	22.4711	0
2025-03-04 23:35:00	22.4642	22.47237	22.4642	0
2025-03-04 23:40:00	22.4646	22.47161	22.4646	0
2025-03-04 23:45:00	22.4584	22.46957	22.4584	0
2025-03-04 23:50:00	22.4653	22.46889	22.4653	0
2025-03-04 23:55:00	22.458	22.46754	22.458	0
2025-03-05 00:00:00	22.4577	22.4662	22.4577	0
2025-03-05 00:05:00	22.4574	22.46472	22.4574	0
2025-03-05 00:10:00	22.472	22.46469	22.472	0
2025-03-05 00:15:00	22.4587	22.46274	22.4587	0
2025-03-05 00:20:00	22.4514	22.46077	22.4514	0
2025-03-05 00:25:00	22.4724	22.46159	22.4724	0
2025-03-05 00:30:00	22.4591	22.46104	22.4591	0
2025-03-05 00:35:00	22.4456	22.45976	22.4456	0
2025-03-05 00:40:00	22.4516	22.45839	22.4516	0
2025-03-05 00:45:00	22.4586	22.45845	22.4586	0
2025-03-05 00:50:00	22.4513	22.45781	22.4513	0
2025-03-05 00:55:00	22.4449	22.45656	22.4449	0
2025-03-05 01:00:00	22.4378	22.45314	22.4378	0
2025-03-05 01:05:00	22.4375	22.45102	22.4375	0
2025-03-05 01:10:00	22.4448	22.45036	22.4448	0
2025-03-05 01:15:00	22.4585	22.44897	22.4585	0
2025-03-05 01:20:00	22.4513	22.44819	22.4513	0
2025-03-05 01:25:00	22.445	22.44813	22.445	0
2025-03-05 01:30:00	22.4445	22.44742	22.4445	0
2025-03-05 01:35:00	22.4383	22.44539	22.4383	0
2025-03-05 01:40:00	22.4386	22.44412	22.4386	0
2025-03-05 01:45:00	22.4454	22.44417	22.4454	0
2025-03-05 01:50:00	22.4381	22.4442	22.4381	0
2025-03-05 01:55:00	22.4318	22.44363	22.4318	0
2025-03-05 02:00:00	22.438	22.44295	22.438	0
2025-03-05 02:05:00	22.4384	22.44094	22.4384	0
2025-03-05 02:10:00	22.4312	22.43893	22.4312	0
2025-03-05 02:15:00	22.4376	22.43819	22.4376	0
2025-03-05 02:20:00	22.4381	22.43755	22.4381	0
2025-03-05 02:25:00	22.4311	22.43683	22.4311	0
2025-03-05 02:30:00	22.4241	22.43538	22.4241	0
2025-03-05 02:35:00	22.418	22.43264	22.418	0
2025-03-05 02:40:00	22.4184	22.43067	22.4184	0
2025-03-05 02:45:00	22.4312	22.43061	22.4312	0
2025-03-05 02:50:00	22.4176	22.42857	22.4176	0
2025-03-05 02:55:00	22.4181	22.42654	22.4181	0
2025-03-05 03:00:00	22.4117	22.42459	22.4117	0
2025-03-05 03:05:00	22.4112	22.42195	22.4112	0
2025-03-05 03:10:00	22.4181	22.41995	22.4181	0
2025-03-05 03:15:00	22.4044	22.41728	22.4044	0
2025-03-05 03:20:00	22.4041	22.41528	22.4041	0
2025-03-05 03:25:00	22.3979	22.41327	22.3979	0
2025-03-05 03:30:00	22.4048	22.41191	22.4048	0
2025-03-05 03:35:00	22.3977	22.40856	22.3977	0
2025-03-05 03:40:00	22.3916	22.40596	22.3916	0
2025-03-05 03:45:00	22.3978	22.40393	22.3978	0
2025-03-05 03:50:00	22.3908	22.40184	22.3908	0
2025-03-05 03:55:00	22.3907	22.39979	22.3907	0
2025-03-05 04:00:00	22.3919	22.39717	22.3919	0
2025-03-05 04:05:00	22.386	22.39533	22.386	0
2025-03-05 04:10:00	22.3785	22.39277	22.3785	0
2025-03-05 04:15:00	22.392	22.39218	22.392	0
2025-03-05 04:20:00	22.4048	22.39218	22.4048	0
2025-03-05 04:25:00	22.3844	22.39085	22.3844	0
2025-03-05 04:30:00	22.3774	22.38943	22.3774	0
2025-03-05 04:35:00	22.3773	22.38738	22.3773	0
2025-03-05 04:40:00	22.3979	22.38809	22.3979	0
2025-03-05 04:45:00	22.3849	22.38751	22.3849	0
2025-03-05 04:50:00	22.3783	22.38615	22.3783	0
2025-03-05 04:55:00	22.3779	22.38534	22.3779	0
2025-03-05 05:00:00	22.3775	22.38524	22.3775	0
2025-03-05 05:05:00	22.3773	22.38377	22.3773	0
2025-03-05 05:10:00	22.3705	22.38034	22.3705	0
2025-03-05 05:15:00	22.3638	22.37828	22.3638	0
2025-03-05 05:20:00	22.3704	22.37758	22.3704	0
2025-03-05 05:25:00	22.3704	22.37689	22.3704	0
2025-03-05 05:30:00	22.377	22.3748	22.377	0
2025-03-05 05:35:00	22.3776	22.37407	22.3776	0
2025-03-05 05:40:00	22.398	22.37604	22.398	0
2025-03-05 05:45:00	22.391	22.37735	22.391	0
2025-03-05 05:50:00	22.3907	22.37867	22.3907	0
2025-03-05 05:55:00	22.3913	22.38007	22.3913	0
2025-03-05 06:00:00	22.391	22.38212	22.391	0
2025-03-05 06:05:00	22.3921	22.38495	22.3921	0
2025-03-05 06:10:00	22.4055	22.38846	22.4055	0
2025-03-05 06:15:00	22.4115	22.39257	22.4115	0
2025-03-05 06:20:00	22.4052	22.39539	22.4052	0
2025-03-05 06:25:00	22.3454	22.39217	22.3454	0
2025-03-05 06:30:00	22.2788	22.38025	22.2788	0
2025-03-05 06:35:00	22.2581	22.36696	22.2581	0
2025-03-05 06:40:00	22.2443	22.35232	22.2443	0
2025-03-05 06:45:00	22.2441	22.3376	22.2441	0
2025-03-05 06:50:00	22.2706	22.32556	22.2706	0
2025-03-05 06:55:00	22.3172	22.31807	22.3172	0
2025-03-05 07:00:00	22.3438	22.3119	22.3438	0
2025-03-05 07:05:00	22.3504	22.30579	22.3504	0
2025-03-05 07:10:00	22.357	22.30097	22.357	0
2025-03-05 07:15:00	22.3578	22.30221	22.3578	0
2025-03-05 07:20:00	22.2974	22.30407	22.2974	0
2025-03-05 07:25:00	22.2712	22.30538	22.2712	0
2025-03-05 07:30:00	22.2575	22.3067	22.2575	0
2025-03-05 07:35:00	22.2573	22.30802	22.2573	0
2025-03-05 07:40:00	22.2438	22.30534	22.2438	0
2025-03-05 07:45:00	22.2438	22.298	22.2438	0
2025-03-05 07:50:00	22.2378	22.2874	22.2378	0
2025-03-05 07:55:00	22.2121	22.27357	22.2121	0
2025-03-05 08:00:00	22.2114	22.25901	22.2114	0
2025-03-05 08:05:00	22.2043	22.24366	22.2043	0
2025-03-05 08:10:00	22.1974	22.23366	22.1974	0
2025-03-05 08:15:00	22.1785	22.22439	22.1785	0
2025-03-05 08:20:00	22.1653	22.21517	22.1653	0
2025-03-05 08:25:00	22.1521	22.20465	22.1521	0
2025-03-05 08:30:00	22.1394	22.19421	22.1394	0
2025-03-05 08:35:00	22.1318	22.18301	22.1318	0
2025-03-05 08:40:00	22.152	22.17443	22.152	0
2025-03-05 08:45:00	22.1453	22.16775	22.1453	0
2025-03-05 08:50:00	22.1513	22.16174	22.1513	0
2025-03-05 08:55:00	22.1709	22.1584	22.1709	0
2025-03-05 09:00:00	22.1774	22.1564	22.1774	0
2025-03-05 09:05:00	22.1778	22.15633	22.1778	0
2025-03-05 09:10:00	22.1708	22.15688	22.1708	0
2025-03-05 09:15:00	22.178	22.15947	22.178	0
2025-03-05 09:20:00	22.1715	22.16268	22.1715	0
2025-03-05 09:25:00	22.1451	22.16401	22.1451	0
2025-03-05 09:30:00	22.1319	22.162	22.1319	0
2025-03-05 09:35:00	22.1313	22.1606	22.1313	0
2025-03-05 09:40:00	22.1576	22.16123	22.1576	0
2025-03-05 09:45:00	22.1714	22.16128	22.1714	0
2025-03-05 09:50:00	22.1783	22.16137	22.1783	0
2025-03-05 09:55:00	22.1778	22.16137	22.1778	0
2025-03-05 10:00:00	22.1914	22.16343	22.1914	0
2025-03-05 10:05:00	22.185	22.16413	22.185	0
2025-03-05 10:10:00	22.2179	22.16877	22.2179	0
2025-03-05 10:15:00	22.2049	22.17475	22.2049	0
2025-03-05 10:20:00	22.1911	22.18067	22.1911	0
2025-03-05 10:25:00	22.1641	22.18395	22.1641	0
2025-03-05 10:30:00	22.1572	22.18391	22.1572	0
2025-03-05 10:35:00	22.1518	22.18195	22.1518	0
2025-03-05 10:40:00	22.1445	22.17857	22.1445	0
2025-03-05 10:45:00	22.1581	22.1766	22.1581	0
2025-03-05 10:50:00	22.2051	22.17797	22.2051	0
2025-03-05 10:55:00	22.2853	22.188	22.2853	0
2025-03-05 11:00:00	22.3314	22.19935	22.3314	0
2025-03-05 11:05:00	22.3577	22.21463	22.3577	0
2025-03-05 11:10:00	22.3708	22.2326	22.3708	0
2025-03-05 11:15:00	22.384	22.25459	22.384	0
2025-03-05 11:20:00	22.3972	22.27859	22.3972	0
2025-03-05 11:25:00	22.411	22.30451	22.411	0
2025-03-05 11:30:00	22.4247	22.33253	22.4247	0
2025-03-05 11:35:00	22.4577	22.36249	22.4577	0
2025-03-05 11:40:00	22.4575	22.38773	22.4575	0
2025-03-05 11:45:00	22.464	22.4056	22.464	0
2025-03-05 11:50:00	22.4572	22.41818	22.4572	0
2025-03-05 11:55:00	22.3979	22.4222	22.3979	0
2025-03-05 12:00:00	22.3783	22.42295	22.3783	0
2025-03-05 12:05:00	22.3778	22.42233	22.3778	0
2025-03-05 12:10:00	22.3842	22.42103	22.3842	0
2025-03-05 12:15:00	22.364	22.41633	22.364	0
2025-03-05 12:20:00	22.3645	22.41031	22.3645	0
2025-03-05 12:25:00	22.3849	22.40303	22.3849	0
2025-03-05 12:30:00	22.3845	22.39573	22.3845	0
2025-03-05 12:35:00	22.3642	22.38575	22.3642	0
2025-03-05 12:40:00	22.3787	22.3779	22.3787	0
2025-03-05 12:45:00	22.3714	22.37525	22.3714	0
2025-03-05 12:50:00	22.3777	22.37519	22.3777	0
2025-03-05 12:55:00	22.3914	22.37655	22.3914	0
2025-03-05 13:00:00	22.3916	22.37729	22.3916	0
2025-03-05 13:05:00	22.3717	22.37806	22.3717	0
2025-03-05 13:10:00	22.3785	22.37946	22.3785	0
2025-03-05 13:15:00	22.3913	22.3801	22.3913	0
2025-03-05 13:20:00	22.4049	22.38214	22.4049	0
2025-03-05 13:25:00	22.3984	22.38556	22.3984	0
2025-03-05 13:30:00	22.3779	22.38548	22.3779	0
2025-03-05 13:35:00	22.385	22.38684	22.385	0
2025-03-05 13:40:00	22.3725	22.38632	22.3725	0
2025-03-05 13:45:00	22.365	22.38368	22.365	0
2025-03-05 13:50:00	22.3712	22.38164	22.3712	0
2025-03-05 13:55:00	22.3982	22.38429	22.3982	0
2025-03-05 14:00:00	22.4177	22.38821	22.4177	0
2025-03-05 14:05:00	22.4114	22.39022	22.4114	0
2025-03-05 14:10:00	22.451	22.39483	22.451	0
2025-03-05 14:15:00	22.4975	22.40474	22.4975	0
2025-03-05 14:20:00	22.524	22.41935	22.524	0
2025-03-05 14:25:00	22.5378	22.43463	22.5378	0
2025-03-05 14:30:00	22.5515	22.45253	22.5515	0
2025-03-05 14:35:00	22.5711	22.47314	22.5711	0
2025-03-05 14:40:00	22.5789	22.49391	22.5789	0
2025-03-05 14:45:00	22.5982	22.51391	22.5982	0
2025-03-05 14:50:00	22.6051	22.53265	22.6051	0
2025-03-05 14:55:00	22.6187	22.55338	22.6187	0
2025-03-05 15:00:00	22.6115	22.56943	22.6115	0
2025-03-05 15:05:00	22.6311	22.58279	22.6311	0
2025-03-05 15:10:00	22.6309	22.59348	22.6309	0
2025-03-05 15:15:00	22.6315	22.60285	22.6315	0
2025-03-05 15:20:00	22.5911	22.60681	22.5911	0
2025-03-05 15:25:00	22.5375	22.60345	22.5375	0
2025-03-05 15:30:00	22.5247	22.59803	22.5247	0
2025-03-05 15:35:00	22.511	22.58931	22.511	0
2025-03-05 15:40:00	22.5041	22.57921	22.5041	0
2025-03-05 15:45:00	22.4973	22.56707	22.4973	0
2025-03-05 15:50:00	22.4905	22.55497	22.4905	0
2025-03-05 15:55:00	22.4771	22.53957	22.4771	0
2025-03-05 16:00:00	22.4712	22.5236	22.4712	0
2025-03-05 16:05:00	22.4642	22.50687	22.4642	0
2025-03-05 16:10:00	22.464	22.49416	22.464	0
2025-03-05 16:15:00	22.4439	22.4848	22.4439	0
2025-03-05 16:20:00	22.4438	22.47671	22.4438	0
2025-03-05 16:25:00	22.4371	22.46932	22.4371	0
2025-03-05 16:30:00	22.431	22.46201	22.431	0
2025-03-05 16:35:00	22.4241	22.45469	22.4241	0
2025-03-05 16:40:00	22.4914	22.45478	22.4914	0
2025-03-05 16:45:00	22.5316	22.46023	22.5316	0
2025-03-05 16:50:00	22.5445	22.46756	22.5445	0
2025-03-05 16:55:00	22.5643	22.47757	22.5643	0
2025-03-05 17:00:00	22.5654	22.48771	22.5654	0
2025-03-05 17:05:00	22.5721	22.50053	22.5721	0
2025-03-05 17:10:00	22.5782	22.51397	22.5782	0
2025-03-05 17:15:00	22.5911	22.52937	22.5911	0
2025-03-05 17:20:00	22.5909	22.54536	22.5909	0
2025-03-05 17:25:00	22.6046	22.56341	22.6046	0
2025-03-05 17:30:00	22.6043	22.5747	22.6043	0
2025-03-05 17:35:00	22.6055	22.58209	22.6055	0
2025-03-05 17:40:00	22.6123	22.58887	22.6123	0
2025-03-05 17:45:00	22.6256	22.595	22.6256	0
2025-03-05 17:50:00	22.619	22.60036	22.619	0
2025-03-05 17:55:00	22.6191	22.60506	22.6191	0
2025-03-05 18:00:00	22.6191	22.60915	22.6191	0
2025-03-05 18:05:00	22.6458	22.61462	22.6458	0
2025-03-05 18:10:00	22.6384	22.61937	22.6384	0
2025-03-05 18:15:00	22.6313	22.62204	22.6313	0
2025-03-05 18:20:00	22.631	22.62471	22.631	0
2025-03-05 18:25:00	22.6308	22.62724	22.6308	0
2025-03-05 18:30:00	22.6314	22.62915	22.6314	0
2025-03-05 18:35:00	22.6583	22.63242	22.6583	0
2025-03-05 18:40:00	22.6512	22.63564	22.6512	0
2025-03-05 18:45:00	22.6443	22.63816	22.6443	0
2025-03-05 18:50:00	22.6374	22.63999	22.6374	0
2025-03-05 18:55:00	22.6313	22.63854	22.6313	0
2025-03-05 19:00:00	22.6323	22.63793	22.6323	0
2025-03-05 19:05:00	22.6383	22.63863	22.6383	0
2025-03-05 19:10:00	22.6512	22.64065	22.6512	0
2025-03-05 19:15:00	22.6456	22.64213	22.6456	0
2025-03-05 19:20:00	22.6324	22.64223	22.6324	0
2025-03-05 19:25:00	22.645	22.6409	22.645	0
2025-03-05 19:30:00	22.6379	22.63957	22.6379	0
2025-03-05 19:35:00	22.6443	22.63957	22.6443	0
2025-03-05 19:40:00	22.6374	22.63957	22.6374	0
2025-03-05 19:45:00	22.6447	22.64091	22.6447	0
2025-03-05 19:50:00	22.6318	22.64086	22.6318	0
2025-03-05 19:55:00	22.6327	22.6403	22.6327	0
2025-03-05 20:00:00	22.6319	22.63837	22.6319	0
2025-03-05 20:05:00	22.658	22.63961	22.658	0
2025-03-05 20:10:00	22.6585	22.64222	22.6585	0
2025-03-05 20:15:00	22.6446	22.64218	22.6446	0
2025-03-05 20:20:00	22.631	22.64149	22.631	0
2025-03-05 20:25:00	22.6308	22.64014	22.6308	0
2025-03-05 20:30:00	22.6247	22.63887	22.6247	0
2025-03-05 20:35:00	22.6244	22.63684	22.6244	0
2025-03-05 20:40:00	22.6183	22.63549	22.6183	0
2025-03-05 20:45:00	22.6312	22.63534	22.6312	0
2025-03-05 20:50:00	22.6176	22.63391	22.6176	0
2025-03-05 20:55:00	22.6182	22.62993	22.6182	0
2025-03-05 21:00:00	22.6252	22.6266	22.6252	0
2025-03-05 21:05:00	22.618	22.62394	22.618	0
2025-03-05 21:10:00	22.611	22.62194	22.611	0
2025-03-05 21:15:00	22.6049	22.61935	22.6049	0
2025-03-05 21:20:00	22.6118	22.61806	22.6118	0
2025-03-05 21:25:00	22.6046	22.61608	22.6046	0
2025-03-05 21:30:00	22.6117	22.61542	22.6117	0
2025-03-05 21:35:00	22.612	22.6135	22.612	0
2025-03-05 21:40:00	22.6048	22.61222	22.6048	0
2025-03-05 21:45:00	22.5977	22.61017	22.5977	0
2025-03-05 21:50:00	22.5975	22.6074	22.5975	0
2025-03-05 21:55:00	22.6054	22.60614	22.6054	0
2025-03-05 22:00:00	22.5981	22.60485	22.5981	0
2025-03-05 22:05:00	22.5911	22.60347	22.5911	0
2025-03-05 22:10:00	22.5981	22.6021	22.5981	0
2025-03-05 22:15:00	22.5917	22.60081	22.5917	0
2025-03-05 22:20:00	22.5918	22.59882	22.5918	0
2025-03-05 22:25:00	22.6047	22.59809	22.6047	0
2025-03-05 22:30:00	22.591	22.59671	22.591	0
2025-03-05 22:35:00	22.5781	22.59475	22.5781	0
2025-03-05 22:40:00	22.585	22.5935	22.585	0
2025-03-05 22:45:00	22.5845	22.59141	22.5845	0
2025-03-05 22:50:00	22.5783	22.58943	22.5783	0
2025-03-05 22:55:00	22.5779	22.58811	22.5779	0
2025-03-05 23:00:00	22.5776	22.58606	22.5776	0
2025-03-05 23:05:00	22.5774	22.58463	22.5774	0
2025-03-05 23:10:00	22.5773	22.58318	22.5773	0
2025-03-05 23:15:00	22.5786	22.58057	22.5786	0
2025-03-05 23:20:00	22.5647	22.57794	22.5647	0
2025-03-05 23:25:00	22.5644	22.57657	22.5644	0
2025-03-05 23:30:00	22.5641	22.57448	22.5641	0
2025-03-05 23:35:00	22.5707	22.5731	22.5707	0
2025-03-05 23:40:00	22.5639	22.57166	22.5639	0
2025-03-05 23:45:00	22.5646	22.57033	22.5646	0
2025-03-05 23:50:00	22.5509	22.56766	22.5509	0
2025-03-05 23:55:00	22.5514	22.56506	22.5514	0
2025-03-06 00:00:00	22.559	22.56323	22.559	0
2025-03-06 00:05:00	22.5657	22.56194	22.5657	0
2025-03-06 00:10:00	22.5583	22.5613	22.5583	0
2025-03-06 00:15:00	22.5592	22.56078	22.5592	0
2025-03-06 00:20:00	22.5518	22.55955	22.5518	0
2025-03-06 00:25:00	22.5587	22.55835	22.5587	0
2025-03-06 00:30:00	22.5515	22.55711	22.5515	0
2025-03-06 00:35:00	22.5511	22.55576	22.5511	0
2025-03-06 00:40:00	22.5516	22.55583	22.5516	0
2025-03-06 00:45:00	22.5445	22.55514	22.5445	0
2025-03-06 00:50:00	22.5383	22.55307	22.5383	0
2025-03-06 00:55:00	22.5386	22.55036	22.5386	0
2025-03-06 01:00:00	22.5388	22.54841	22.5388	0
2025-03-06 01:05:00	22.5388	22.54637	22.5388	0
2025-03-06 01:10:00	22.5315	22.54434	22.5315	0
2025-03-06 01:15:00	22.5378	22.54225	22.5378	0
2025-03-06 01:20:00	22.5308	22.54018	22.5308	0
2025-03-06 01:25:00	22.5307	22.53814	22.5307	0
2025-03-06 01:30:00	22.5245	22.53543	22.5245	0
2025-03-06 01:35:00	22.5316	22.53414	22.5316	0
2025-03-06 01:40:00	22.5386	22.53417	22.5386	0
2025-03-06 01:45:00	22.5255	22.53286	22.5255	0
2025-03-06 01:50:00	22.5254	22.53152	22.5254	0
2025-03-06 01:55:00	22.5254	22.53018	22.5254	0
2025-03-06 02:00:00	22.5248	22.52951	22.5248	0
2025-03-06 02:05:00	22.5185	22.52758	22.5185	0
2025-03-06 02:10:00	22.5113	22.52563	22.5113	0
2025-03-06 02:15:00	22.511	22.52366	22.511	0
2025-03-06 02:20:00	22.5108	22.52229	22.5108	0
2025-03-06 02:25:00	22.518	22.52093	22.518	0
2025-03-06 02:30:00	22.511	22.51817	22.511	0
2025-03-06 02:35:00	22.5115	22.51677	22.5115	0
2025-03-06 02:40:00	22.5258	22.51681	22.5258	0
2025-03-06 02:45:00	22.5117	22.51544	22.5117	0
2025-03-06 02:50:00	22.5118	22.51414	22.5118	0
2025-03-06 02:55:00	22.5447	22.51676	22.5447	0
2025-03-06 03:00:00	22.531	22.51873	22.531	0
2025-03-06 03:05:00	22.5174	22.51937	22.5174	0
2025-03-06 03:10:00	22.5181	22.5201	22.5181	0
2025-03-06 03:15:00	22.511	22.5194	22.511	0
2025-03-06 03:20:00	22.5175	22.52005	22.5175	0
2025-03-06 03:25:00	22.5106	22.51996	22.5106	0
2025-03-06 03:30:00	22.5111	22.51849	22.5111	0
2025-03-06 03:35:00	22.5049	22.51781	22.5049	0
2025-03-06 03:40:00	22.5053	22.51716	22.5053	0
2025-03-06 03:45:00	22.5247	22.51516	22.5247	0
2025-03-06 03:50:00	22.5183	22.51389	22.5183	0
2025-03-06 03:55:00	22.5125	22.5134	22.5125	0
2025-03-06 04:00:00	22.5118	22.51277	22.5118	0
2025-03-06 04:05:00	22.5053	22.5122	22.5053	0
2025-03-06 04:10:00	22.5181	22.51226	22.5181	0
2025-03-06 04:15:00	22.5111	22.51231	22.5111	0
2025-03-06 04:20:00	22.4981	22.51101	22.4981	0
2025-03-06 04:25:00	22.4984	22.51036	22.4984	0
2025-03-06 04:30:00	22.5126	22.51109	22.5126	0
2025-03-06 04:35:00	22.5059	22.50921	22.5059	0
2025-03-06 04:40:00	22.4984	22.50722	22.4984	0
2025-03-06 04:45:00	22.4979	22.50576	22.4979	0
2025-03-06 04:50:00	22.4909	22.50367	22.4909	0
2025-03-06 04:55:00	22.4915	22.50229	22.4915	0
2025-03-06 05:00:00	22.5119	22.50167	22.5119	0
2025-03-06 05:05:00	22.498	22.50036	22.498	0
2025-03-06 05:10:00	22.4984	22.50039	22.4984	0
2025-03-06 05:15:00	22.4918	22.49973	22.4918	0
2025-03-06 05:20:00	22.5047	22.49894	22.5047	0
2025-03-06 05:25:00	22.5176	22.50011	22.5176	0
2025-03-06 05:30:00	22.4974	22.50001	22.4974	0
2025-03-06 05:35:00	22.5046	22.50068	22.5046	0
2025-03-06 05:40:00	22.4976	22.50135	22.4976	0
2025-03-06 05:45:00	22.498	22.502	22.498	0
2025-03-06 05:50:00	22.4976	22.50057	22.4976	0
2025-03-06 05:55:00	22.5048	22.50125	22.5048	0
2025-03-06 06:00:00	22.5119	22.5026	22.5119	0
2025-03-06 06:05:00	22.5113	22.50455	22.5113	0
2025-03-06 06:10:00	22.5123	22.50531	22.5123	0
2025-03-06 06:15:00	22.5197	22.50552	22.5197	0
2025-03-06 06:20:00	22.5187	22.50765	22.5187	0
2025-03-06 06:25:00	22.5114	22.50833	22.5114	0
2025-03-06 06:30:00	22.5244	22.51101	22.5244	0
2025-03-06 06:35:00	22.5255	22.51376	22.5255	0
2025-03-06 06:40:00	22.5255	22.51655	22.5255	0
2025-03-06 06:45:00	22.5315	22.51922	22.5315	0
2025-03-06 06:50:00	22.5511	22.52314	22.5511	0
2025-03-06 06:55:00	22.5516	22.52717	22.5516	0
2025-03-06 07:00:00	22.5384	22.52978	22.5384	0
2025-03-06 07:05:00	22.5185	22.52966	22.5185	0
2025-03-06 07:10:00	22.4646	22.52425	22.4646	0
2025-03-06 07:15:00	22.471	22.52021	22.471	0
2025-03-06 07:20:00	22.4908	22.51685	22.4908	0
2025-03-06 07:25:00	22.4847	22.51277	22.4847	0
2025-03-06 07:30:00	22.4383	22.50405	22.4383	0
2025-03-06 07:35:00	22.3978	22.49068	22.3978	0
2025-03-06 07:40:00	22.3842	22.47399	22.3842	0
2025-03-06 07:45:00	22.3907	22.4579	22.3907	0
2025-03-06 07:50:00	22.3972	22.44378	22.3972	0
2025-03-06 07:55:00	22.4371	22.43564	22.4371	0
2025-03-06 08:00:00	22.3984	22.42902	22.3984	0
2025-03-06 08:05:00	22.3579	22.41771	22.3579	0
2025-03-06 08:10:00	22.3242	22.40105	22.3242	0
2025-03-06 08:15:00	22.3373	22.38631	22.3373	0
2025-03-06 08:20:00	22.418	22.38428	22.418	0
2025-03-06 08:25:00	22.4376	22.38826	22.4376	0
2025-03-06 08:30:00	22.3987	22.38971	22.3987	0
2025-03-06 08:35:00	22.3514	22.38578	22.3514	0
2025-03-06 08:40:00	22.3318	22.37924	22.3318	0
2025-03-06 08:45:00	22.3379	22.36932	22.3379	0
2025-03-06 08:50:00	22.3176	22.36124	22.3176	0
2025-03-06 08:55:00	22.2973	22.35518	22.2973	0
2025-03-06 09:00:00	22.3039	22.35315	22.3039	0
2025-03-06 09:05:00	22.2838	22.3478	22.2838	0
2025-03-06 09:10:00	22.2837	22.33437	22.2837	0
2025-03-06 09:15:00	22.3443	22.32504	22.3443	0
2025-03-06 09:20:00	22.4041	22.32558	22.4041	0
2025-03-06 09:25:00	22.432	22.33364	22.432	0
2025-03-06 09:30:00	22.4514	22.3456	22.4514	0
2025-03-06 09:35:00	22.4644	22.35825	22.4644	0
2025-03-06 09:40:00	22.4908	22.37557	22.4908	0
2025-03-06 09:45:00	22.4973	22.39557	22.4973	0
2025-03-06 09:50:00	22.5106	22.41624	22.5106	0
2025-03-06 09:55:00	22.5172	22.43958	22.5172	0
2025-03-06 10:00:00	22.5244	22.46365	22.5244	0
2025-03-06 10:05:00	22.5322	22.48244	22.5322	0
2025-03-06 10:10:00	22.5449	22.49652	22.5449	0
2025-03-06 10:15:00	22.5511	22.50843	22.5511	0
2025-03-06 10:20:00	22.5175	22.51504	22.5175	0
2025-03-06 10:25:00	22.5107	22.51967	22.5107	0
2025-03-06 10:30:00	22.5513	22.52572	22.5513	0
2025-03-06 10:35:00	22.5777	22.53376	22.5777	0
2025-03-06 10:40:00	22.5775	22.54045	22.5775	0
2025-03-06 10:45:00	22.5907	22.5478	22.5907	0
2025-03-06 10:50:00	22.5906	22.55442	22.5906	0
2025-03-06 10:55:00	22.5919	22.56039	22.5919	0
2025-03-06 11:00:00	22.606	22.5665	22.606	0
2025-03-06 11:05:00	22.606	22.57199	22.606	0
2025-03-06 11:10:00	22.6052	22.58076	22.6052	0
2025-03-06 11:15:00	22.6188	22.59157	22.6188	0
2025-03-06 11:20:00	22.6182	22.59826	22.6182	0
2025-03-06 11:25:00	22.6185	22.60234	22.6185	0
2025-03-06 11:30:00	22.6314	22.60773	22.6314	0
2025-03-06 11:35:00	22.6316	22.61182	22.6316	0
2025-03-06 11:40:00	22.6379	22.61655	22.6379	0
2025-03-06 11:45:00	22.645	22.62186	22.645	0
2025-03-06 11:50:00	22.6579	22.62705	22.6579	0
2025-03-06 11:55:00	22.6851	22.63496	22.6851	0
2025-03-06 12:00:00	22.6846	22.6429	22.6846	0
2025-03-06 12:05:00	22.6843	22.64945	22.6843	0
2025-03-06 12:10:00	22.6914	22.65677	22.6914	0
2025-03-06 12:15:00	22.6911	22.66403	22.6911	0
2025-03-06 12:20:00	22.6909	22.66998	22.6909	0
2025-03-06 12:25:00	22.6974	22.67656	22.6974	0
2025-03-06 12:30:00	22.6639	22.67916	22.6639	0
2025-03-06 12:35:00	22.6111	22.67577	22.6111	0
2025-03-06 12:40:00	22.6042	22.6704	22.6042	0
2025-03-06 12:45:00	22.584	22.66029	22.584	0
2025-03-06 12:50:00	22.5913	22.65096	22.5913	0
2025-03-06 12:55:00	22.6044	22.64297	22.6044	0
2025-03-06 13:00:00	22.6041	22.63424	22.6041	0
2025-03-06 13:05:00	22.604	22.62553	22.604	0
2025-03-06 13:10:00	22.5978	22.61622	22.5978	0
2025-03-06 13:15:00	22.6042	22.6069	22.6042	0
2025-03-06 13:20:00	22.5781	22.59832	22.5781	0
2025-03-06 13:25:00	22.5518	22.59239	22.5518	0
2025-03-06 13:30:00	22.5786	22.58983	22.5786	0
2025-03-06 13:35:00	22.5714	22.58857	22.5714	0
2025-03-06 13:40:00	22.585	22.58794	22.585	0
2025-03-06 13:45:00	22.5926	22.58676	22.5926	0
2025-03-06 13:50:00	22.6059	22.58694	22.6059	0
2025-03-06 13:55:00	22.6059	22.58713	22.6059	0
2025-03-06 14:00:00	22.6125	22.5886	22.6125	0
2025-03-06 14:05:00	22.6185	22.59003	22.6185	0
2025-03-06 14:10:00	22.6113	22.59335	22.6113	0
2025-03-06 14:15:00	22.6043	22.5986	22.6043	0
2025-03-06 14:20:00	22.6708	22.60782	22.6708	0
2025-03-06 14:25:00	22.698	22.62048	22.698	0
2025-03-06 14:30:00	22.711	22.63308	22.711	0
2025-03-06 14:35:00	22.7175	22.64557	22.7175	0
2025-03-06 14:40:00	22.7315	22.65813	22.7315	0
2025-03-06 14:45:00	22.7378	22.67132	22.7378	0
2025-03-06 14:50:00	22.7376	22.68383	22.7376	0
2025-03-06 14:55:00	22.738	22.69578	22.738	0
2025-03-06 15:00:00	22.751	22.70975	22.751	0
2025-03-06 15:05:00	22.7722	22.72654	22.7722	0
2025-03-06 15:10:00	22.7849	22.73795	22.7849	0
2025-03-06 15:15:00	22.8046	22.74861	22.8046	0
2025-03-06 15:20:00	22.811	22.75861	22.811	0
2025-03-06 15:25:00	22.7782	22.76468	22.7782	0
2025-03-06 15:30:00	22.7659	22.76812	22.7659	0
2025-03-06 15:35:00	22.7518	22.76952	22.7518	0
2025-03-06 15:40:00	22.7519	22.77095	22.7519	0
2025-03-06 15:45:00	22.7381	22.77096	22.7381	0
2025-03-06 15:50:00	22.7377	22.76963	22.7377	0
2025-03-06 15:55:00	22.7642	22.76883	22.7642	0
2025-03-06 16:00:00	22.7907	22.76941	22.7907	0
2025-03-06 16:05:00	22.7981	22.76876	22.7981	0
2025-03-06 16:10:00	22.7984	22.7675	22.7984	0
2025-03-06 16:15:00	22.7979	22.76947	22.7979	0
2025-03-06 16:20:00	22.7984	22.77272	22.7984	0
2025-03-06 16:25:00	22.7854	22.77608	22.7854	0
2025-03-06 16:30:00	22.7915	22.78004	22.7915	0
2025-03-06 16:35:00	22.7986	22.78609	22.7986	0
2025-03-06 16:40:00	22.7914	22.79146	22.7914	0
2025-03-06 16:45:00	22.7911	22.79415	22.7911	0
2025-03-06 16:50:00	22.7983	22.79491	22.7983	0
2025-03-06 16:55:00	22.7979	22.79489	22.7979	0
2025-03-06 17:00:00	22.7976	22.79481	22.7976	0
2025-03-06 17:05:00	22.8041	22.79543	22.8041	0
2025-03-06 17:10:00	22.7987	22.79546	22.7987	0
2025-03-06 17:15:00	22.8055	22.79747	22.8055	0
2025-03-06 17:20:00	22.7988	22.7982	22.7988	0
2025-03-06 17:25:00	22.7916	22.7975	22.7916	0
2025-03-06 17:30:00	22.7919	22.79755	22.7919	0
2025-03-06 17:35:00	22.7861	22.79705	22.7861	0
2025-03-06 17:40:00	22.7859	22.79581	22.7859	0
2025-03-06 17:45:00	22.7918	22.7952	22.7918	0
2025-03-06 17:50:00	22.792	22.79464	22.792	0
2025-03-06 17:55:00	22.7848	22.79271	22.7848	0
2025-03-06 18:00:00	22.7844	22.79128	22.7844	0
2025-03-06 18:05:00	22.7775	22.78848	22.7775	0
2025-03-06 18:10:00	22.7774	22.78634	22.7774	0
2025-03-06 18:15:00	22.7787	22.78505	22.7787	0
2025-03-06 18:20:00	22.7722	22.78308	22.7722	0
2025-03-06 18:25:00	22.7663	22.7811	22.7663	0
2025-03-06 18:30:00	22.7654	22.77905	22.7654	0
2025-03-06 18:35:00	22.7662	22.77649	22.7662	0
2025-03-06 18:40:00	22.7667	22.77396	22.7667	0
2025-03-06 18:45:00	22.759	22.77138	22.759	0
2025-03-06 18:50:00	22.7583	22.76877	22.7583	0
2025-03-06 18:55:00	22.7512	22.76614	22.7512	0
2025-03-06 19:00:00	22.7517	22.76357	22.7517	0
2025-03-06 19:05:00	22.7527	22.76097	22.7527	0
2025-03-06 19:10:00	22.7525	22.759	22.7525	0
2025-03-06 19:15:00	22.7457	22.75694	22.7457	0
2025-03-06 19:20:00	22.7458	22.75498	22.7458	0
2025-03-06 19:25:00	22.7531	22.75367	22.7531	0
2025-03-06 19:30:00	22.7469	22.75169	22.7469	0
2025-03-06 19:35:00	22.7465	22.75044	22.7465	0
2025-03-06 19:40:00	22.7389	22.7485	22.7389	0
2025-03-06 19:45:00	22.7383	22.74721	22.7383	0
2025-03-06 19:50:00	22.7319	22.74523	22.7319	0
2025-03-06 19:55:00	22.7314	22.7431	22.7314	0
2025-03-06 20:00:00	22.7311	22.74096	22.7311	0
2025-03-06 20:05:00	22.7242	22.73881	22.7242	0
2025-03-06 20:10:00	22.7247	22.7367	22.7247	0
2025-03-06 20:15:00	22.725	22.73389	22.725	0
2025-03-06 20:20:00	22.7253	22.73173	22.7253	0
2025-03-06 20:25:00	22.7314	22.73022	22.7314	0
2025-03-06 20:30:00	22.725	22.72883	22.725	0
2025-03-06 20:35:00	22.7185	22.72685	22.7185	0
2025-03-06 20:40:00	22.7114	22.7248	22.7114	0
2025-03-06 20:45:00	22.711	22.72276	22.711	0
2025-03-06 20:50:00	22.7108	22.72073	22.7108	0
2025-03-06 20:55:00	22.7113	22.71944	22.7113	0
2025-03-06 21:00:00	22.711	22.71807	22.711	0
2025-03-06 21:05:00	22.7122	22.71679	22.7122	0
2025-03-06 21:10:00	22.7049	22.71475	22.7049	0
2025-03-06 21:15:00	22.6984	22.71145	22.6984	0
2025-03-06 21:20:00	22.698	22.70875	22.698	0
2025-03-06 21:25:00	22.6977	22.70667	22.6977	0
2025-03-06 21:30:00	22.6982	22.70535	22.6982	0
2025-03-06 21:35:00	22.6918	22.70343	22.6918	0
2025-03-06 21:40:00	22.6927	22.70162	22.6927	0
2025-03-06 21:45:00	22.6919	22.69968	22.6919	0
2025-03-06 21:50:00	22.6861	22.69719	22.6861	0
2025-03-06 21:55:00	22.6852	22.69449	22.6852	0
2025-03-06 22:00:00	22.6781	22.69181	22.6781	0
2025-03-06 22:05:00	22.6851	22.69048	22.6851	0
2025-03-06 22:10:00	22.6847	22.68915	22.6847	0
2025-03-06 22:15:00	22.6777	22.68715	22.6777	0
2025-03-06 22:20:00	22.6775	22.68508	22.6775	0
2025-03-06 22:25:00	22.6707	22.68297	22.6707	0
2025-03-06 22:30:00	22.6786	22.68156	22.6786	0
2025-03-06 22:35:00	22.672	22.67957	22.672	0
2025-03-06 22:40:00	22.6648	22.67744	22.6648	0
2025-03-06 22:45:00	22.6725	22.67617	22.6725	0
2025-03-06 22:50:00	22.6723	22.67559	22.6723	0
2025-03-06 22:55:00	22.665	22.67358	22.665	0
2025-03-06 23:00:00	22.6579	22.6709	22.6579	0
2025-03-06 23:05:00	22.6576	22.66889	22.6576	0
2025-03-06 23:10:00	22.6521	22.66635	22.6521	0
2025-03-06 23:15:00	22.6523	22.66451	22.6523	0
2025-03-06 23:20:00	22.6589	22.66254	22.6589	0
2025-03-06 23:25:00	22.659	22.66124	22.659	0
2025-03-06 23:30:00	22.6517	22.65993	22.6517	0
2025-03-06 23:35:00	22.6445	22.65713	22.6445	0
2025-03-06 23:40:00	22.645	22.6544	22.645	0
2025-03-06 23:45:00	22.6446	22.65236	22.6446	0
2025-03-06 23:50:00	22.6443	22.651	22.6443	0
2025-03-06 23:55:00	22.6441	22.64965	22.6441	0
2025-03-07 00:00:00	22.644	22.64884	22.644	0
2025-03-07 00:05:00	22.6439	22.648	22.6439	0
2025-03-07 00:10:00	22.6439	22.6465	22.6439	0
2025-03-07 00:15:00	22.6438	22.64498	22.6438	0
2025-03-07 00:20:00	22.6305	22.64286	22.6305	0
2025-03-07 00:25:00	22.6311	22.64152	22.6311	0
2025-03-07 00:30:00	22.6642	22.64344	22.6642	0
2025-03-07 00:35:00	22.6515	22.64413	22.6515	0
2025-03-07 00:40:00	22.6385	22.64355	22.6385	0
2025-03-07 00:45:00	22.638	22.64294	22.638	0
2025-03-07 00:50:00	22.6584	22.64438	22.6584	0
2025-03-07 00:55:00	22.6526	22.64525	22.6526	0
2025-03-07 01:00:00	22.6458	22.64544	22.6458	0
2025-03-07 01:05:00	22.6464	22.6457	22.6464	0
2025-03-07 01:10:00	22.6462	22.64727	22.6462	0
2025-03-07 01:15:00	22.6453	22.64869	22.6453	0
2025-03-07 01:20:00	22.6589	22.64816	22.6589	0
2025-03-07 01:25:00	22.6516	22.64817	22.6516	0
2025-03-07 01:30:00	22.6451	22.64883	22.6451	0
2025-03-07 01:35:00	22.6379	22.64882	22.6379	0
2025-03-07 01:40:00	22.6377	22.64675	22.6377	0
2025-03-07 01:45:00	22.6308	22.64457	22.6308	0
2025-03-07 01:50:00	22.6307	22.64306	22.6307	0
2025-03-07 01:55:00	22.6247	22.64089	22.6247	0
2025-03-07 02:00:00	22.625	22.63877	22.625	0
2025-03-07 02:05:00	22.6259	22.63683	22.6259	0
2025-03-07 02:10:00	22.6251	22.63345	22.6251	0
2025-03-07 02:15:00	22.618	22.63009	22.618	0
2025-03-07 02:20:00	22.6184	22.62742	22.6184	0
2025-03-07 02:25:00	22.6319	22.62682	22.6319	0
2025-03-07 02:30:00	22.6247	22.62552	22.6247	0
2025-03-07 02:35:00	22.6177	22.62421	22.6177	0
2025-03-07 02:40:00	22.6181	22.62295	22.6181	0
2025-03-07 02:45:00	22.6177	22.62225	22.6177	0
2025-03-07 02:50:00	22.6175	22.6215	22.6175	0
2025-03-07 02:55:00	22.6107	22.61998	22.6107	0
2025-03-07 03:00:00	22.6047	22.61794	22.6047	0
2025-03-07 03:05:00	22.6049	22.61663	22.6049	0
2025-03-07 03:10:00	22.6045	22.61524	22.6045	0
2025-03-07 03:15:00	22.6056	22.61261	22.6056	0
2025-03-07 03:20:00	22.6049	22.61063	22.6049	0
2025-03-07 03:25:00	22.6118	22.61004	22.6118	0
2025-03-07 03:30:00	22.6113	22.60936	22.6113	0
2025-03-07 03:35:00	22.6043	22.60802	22.6043	0
2025-03-07 03:40:00	22.6049	22.60676	22.6049	0
2025-03-07 03:45:00	22.6117	22.60686	22.6117	0
2025-03-07 03:50:00	22.6046	22.60685	22.6046	0
2025-03-07 03:55:00	22.605	22.60686	22.605	0
2025-03-07 04:00:00	22.6052	22.60693	22.6052	0
2025-03-07 04:05:00	22.5994	22.60631	22.5994	0
2025-03-07 04:10:00	22.5993	22.60575	22.5993	0
2025-03-07 04:15:00	22.5926	22.60383	22.5926	0
2025-03-07 04:20:00	22.5924	22.60194	22.5924	0
2025-03-07 04:25:00	22.5917	22.60068	22.5917	0
2025-03-07 04:30:00	22.5912	22.59931	22.5912	0
2025-03-07 04:35:00	22.5917	22.59731	22.5917	0
2025-03-07 04:40:00	22.5918	22.59603	22.5918	0
2025-03-07 04:45:00	22.586	22.59413	22.586	0
2025-03-07 04:50:00	22.5858	22.59219	22.5858	0
2025-03-07 04:55:00	22.579	22.59015	22.579	0
2025-03-07 05:00:00	22.5791	22.58813	22.5791	0
2025-03-07 05:05:00	22.5783	22.5867	22.5783	0
2025-03-07 05:10:00	22.5779	22.58525	22.5779	0
2025-03-07 05:15:00	22.5776	22.58384	22.5776	0
2025-03-07 05:20:00	22.5782	22.58254	22.5782	0
2025-03-07 05:25:00	22.585	22.58187	22.585	0
2025-03-07 05:30:00	22.5779	22.58048	22.5779	0
2025-03-07 05:35:00	22.5723	22.57911	22.5723	0
2025-03-07 05:40:00	22.5649	22.57702	22.5649	0
2025-03-07 05:45:00	22.5645	22.57557	22.5645	0
2025-03-07 05:50:00	22.5776	22.57542	22.5776	0
2025-03-07 05:55:00	22.5774	22.57533	22.5774	0
2025-03-07 06:00:00	22.578	22.57534	22.578	0
2025-03-07 06:05:00	22.5784	22.57542	22.5784	0
2025-03-07 06:10:00	22.5787	22.57547	22.5787	0
2025-03-07 06:15:00	22.5855	22.57552	22.5855	0
2025-03-07 06:20:00	22.5849	22.57622	22.5849	0
2025-03-07 06:25:00	22.5925	22.57824	22.5925	0
2025-03-07 06:30:00	22.5924	22.58099	22.5924	0
2025-03-07 06:35:00	22.5917	22.58371	22.5917	0
2025-03-07 06:40:00	22.5992	22.58587	22.5992	0
2025-03-07 06:45:00	22.6059	22.58872	22.6059	0
2025-03-07 06:50:00	22.5991	22.59083	22.5991	0
2025-03-07 06:55:00	22.6056	22.59355	22.6056	0
2025-03-07 07:00:00	22.6063	22.59631	22.6063	0
2025-03-07 07:05:00	22.6193	22.59969	22.6193	0
2025-03-07 07:10:00	22.6119	22.60239	22.6119	0
2025-03-07 07:15:00	22.6113	22.60427	22.6113	0
2025-03-07 07:20:00	22.611	22.60613	22.611	0
2025-03-07 07:25:00	22.6175	22.60871	22.6175	0
2025-03-07 07:30:00	22.6254	22.61133	22.6254	0
2025-03-07 07:35:00	22.6322	22.61396	22.6322	0
2025-03-07 07:40:00	22.6257	22.61662	22.6257	0
2025-03-07 07:45:00	22.6457	22.62063	22.6457	0
2025-03-07 07:50:00	22.6324	22.62324	22.6324	0
2025-03-07 07:55:00	22.6317	22.62448	22.6317	0
2025-03-07 08:00:00	22.6387	22.62716	22.6387	0
2025-03-07 08:05:00	22.6381	22.62984	22.6381	0
2025-03-07 08:10:00	22.6378	22.63252	22.6378	0
2025-03-07 08:15:00	22.6449	22.63526	22.6449	0
2025-03-07 08:20:00	22.6451	22.63723	22.6451	0
2025-03-07 08:25:00	22.6446	22.63847	22.6446	0
2025-03-07 08:30:00	22.651	22.641	22.651	0
2025-03-07 08:35:00	22.6508	22.64151	22.6508	0
2025-03-07 08:40:00	22.6507	22.64334	22.6507	0
2025-03-07 08:45:00	22.6506	22.64523	22.6506	0
2025-03-07 08:50:00	22.6505	22.64641	22.6505	0
2025-03-07 08:55:00	22.6585	22.64845	22.6585	0
2025-03-07 09:00:00	22.658	22.65047	22.658	0
2025-03-07 09:05:00	22.6591	22.65189	22.6591	0
2025-03-07 09:10:00	22.6658	22.65396	22.6658	0
2025-03-07 09:15:00	22.6717	22.65667	22.6717	0
2025-03-07 09:20:00	22.6779	22.65936	22.6779	0
2025-03-07 09:25:00	22.6849	22.66277	22.6849	0
2025-03-07 09:30:00	22.6859	22.66629	22.6859	0
2025-03-07 09:35:00	22.6926	22.67049	22.6926	0
2025-03-07 09:40:00	22.6859	22.67403	22.6859	0
2025-03-07 09:45:00	22.6851	22.67669	22.6851	0
2025-03-07 09:50:00	22.6919	22.68008	22.6919	0
2025-03-07 09:55:00	22.6988	22.68405	22.6988	0
2025-03-07 10:00:00	22.699	22.68737	22.699	0
2025-03-07 10:05:00	22.705	22.6907	22.705	0
2025-03-07 10:10:00	22.7046	22.69337	22.7046	0
2025-03-07 10:15:00	22.685	22.69338	22.685	0
2025-03-07 10:20:00	22.6926	22.69405	22.6926	0
2025-03-07 10:25:00	22.6985	22.69464	22.6985	0
2025-03-07 10:30:00	22.7054	22.69659	22.7054	0
2025-03-07 10:35:00	22.7121	22.69929	22.7121	0
2025-03-07 10:40:00	22.7115	22.70125	22.7115	0
2025-03-07 10:45:00	22.6778	22.69915	22.6778	0
2025-03-07 10:50:00	22.6575	22.695	22.6575	0
2025-03-07 10:55:00	22.624	22.6869	22.624	0
2025-03-07 11:00:00	22.6179	22.67823	22.6179	0
2025-03-07 11:05:00	22.6176	22.67149	22.6176	0
2025-03-07 11:10:00	22.6314	22.66537	22.6314	0
2025-03-07 11:15:00	22.6251	22.65803	22.6251	0
2025-03-07 11:20:00	22.6046	22.64795	22.6046	0
2025-03-07 11:25:00	22.5916	22.6359	22.5916	0
2025-03-07 11:30:00	22.5778	22.62253	22.5778	0
2025-03-07 11:35:00	22.5642	22.61117	22.5642	0
2025-03-07 11:40:00	22.5848	22.6039	22.5848	0
2025-03-07 11:45:00	22.5577	22.59727	22.5577	0
2025-03-07 11:50:00	22.5508	22.59056	22.5508	0
2025-03-07 11:55:00	22.5707	22.58587	22.5707	0
2025-03-07 12:00:00	22.5906	22.58179	22.5906	0
2025-03-07 12:05:00	22.5772	22.577	22.5772	0
2025-03-07 12:10:00	22.5972	22.57626	22.5972	0
2025-03-07 12:15:00	22.6111	22.57821	22.6111	0
2025-03-07 12:20:00	22.5908	22.57951	22.5908	0
2025-03-07 12:25:00	22.6113	22.58422	22.6113	0
2025-03-07 12:30:00	22.5843	22.58417	22.5843	0
2025-03-07 12:35:00	22.6047	22.58887	22.6047	0
2025-03-07 12:40:00	22.591	22.59289	22.591	0
2025-03-07 12:45:00	22.5855	22.59437	22.5855	0
2025-03-07 12:50:00	22.5782	22.59313	22.5782	0
2025-03-07 12:55:00	22.5785	22.59326	22.5785	0
2025-03-07 13:00:00	22.5914	22.59268	22.5914	0
2025-03-07 13:05:00	22.5844	22.59001	22.5844	0
2025-03-07 13:10:00	22.5916	22.59009	22.5916	0
2025-03-07 13:15:00	22.6118	22.59014	22.6118	0
2025-03-07 13:20:00	22.6252	22.59423	22.6252	0
2025-03-07 13:25:00	22.618	22.59556	22.618	0
2025-03-07 13:30:00	22.625	22.59896	22.625	0
2025-03-07 13:35:00	22.6385	22.60426	22.6385	0
2025-03-07 13:40:00	22.6319	22.60963	22.6319	0
2025-03-07 13:45:00	22.6247	22.61425	22.6247	0
2025-03-07 13:50:00	22.6044	22.61555	22.6044	0
2025-03-07 13:55:00	22.6182	22.61893	22.6182	0
2025-03-07 14:00:00	22.6853	22.6283	22.6853	0
2025-03-07 14:05:00	22.7255	22.63967	22.7255	0
2025-03-07 14:10:00	22.7524	22.65239	22.7524	0
2025-03-07 14:15:00	22.765	22.66709	22.765	0
2025-03-07 14:20:00	22.7654	22.68113	22.7654	0
2025-03-07 14:25:00	22.7728	22.69456	22.7728	0
2025-03-07 14:30:00	22.7787	22.70924	22.7787	0
2025-03-07 14:35:00	22.7862	22.72539	22.7862	0
2025-03-07 14:40:00	22.792	22.74415	22.792	0
2025-03-07 14:45:00	22.8056	22.76289	22.8056	0
2025-03-07 14:50:00	22.8256	22.77692	22.8256	0
2025-03-07 14:55:00	22.8183	22.7862	22.8183	0
2025-03-07 15:00:00	22.8452	22.79548	22.8452	0
2025-03-07 15:05:00	22.8314	22.80212	22.8314	0
2025-03-07 15:10:00	22.8317	22.80875	22.8317	0
2025-03-07 15:15:00	22.8319	22.81466	22.8319	0
2025-03-07 15:20:00	22.8314	22.81993	22.8314	0
2025-03-07 15:25:00	22.8311	22.82442	22.8311	0
2025-03-07 15:30:00	22.8309	22.82831	22.8309	0
2025-03-07 15:35:00	22.8382	22.83157	22.8382	0
2025-03-07 15:40:00	22.8312	22.83213	22.8312	0
2025-03-07 15:45:00	22.8309	22.83339	22.8309	0
2025-03-07 15:50:00	22.8308	22.83195	22.8308	0
2025-03-07 15:55:00	22.8374	22.83255	22.8374	0
2025-03-07 16:00:00	22.844	22.83378	22.844	0
2025-03-07 16:05:00	22.8373	22.83432	22.8373	0
2025-03-07 16:10:00	22.838	22.83498	22.838	0
2025-03-07 16:15:00	22.8383	22.8357	22.8383	0
2025-03-07 16:20:00	22.8379	22.8364	22.8379	0
2025-03-07 16:25:00	22.8449	22.83707	22.8449	0
2025-03-07 16:30:00	22.8446	22.83841	22.8446	0
2025-03-07 16:35:00	22.8384	22.83916	22.8384	0
2025-03-07 16:40:00	22.8387	22.83995	22.8387	0
2025-03-07 16:45:00	22.8323	22.83944	22.8323	0
2025-03-07 16:50:00	22.8456	22.8396	22.8456	0
2025-03-07 16:55:00	22.8389	22.83976	22.8389	0
2025-03-07 17:00:00	22.8383	22.83979	22.8383	0
2025-03-07 17:05:00	22.8326	22.83922	22.8326	0
2025-03-07 17:10:00	22.8452	22.83995	22.8452	0
2025-03-07 17:15:00	22.8447	22.83993	22.8447	0
2025-03-07 17:20:00	22.8377	22.83924	22.8377	0
2025-03-07 17:25:00	22.8315	22.83855	22.8315	0
2025-03-07 17:30:00	22.8317	22.83785	22.8317	0
2025-03-07 17:35:00	22.8313	22.83775	22.8313	0
2025-03-07 17:40:00	22.8316	22.83635	22.8316	0
2025-03-07 17:45:00	22.8252	22.83498	22.8252	0
2025-03-07 17:50:00	22.8314	22.83429	22.8314	0
2025-03-07 17:55:00	22.8252	22.83355	22.8252	0
2025-03-07 18:00:00	22.8447	22.8335	22.8447	0
2025-03-07 18:05:00	22.8317	22.8322	22.8317	0
2025-03-07 18:10:00	22.8313	22.83156	22.8313	0
2025-03-07 18:15:00	22.8243	22.83084	22.8243	0
2025-03-07 18:20:00	22.8314	22.83081	22.8314	0
2025-03-07 18:25:00	22.8317	22.83085	22.8317	0
2025-03-07 18:30:00	22.8327	22.83096	22.8327	0
2025-03-07 18:35:00	22.826	22.83104	22.826	0
2025-03-07 18:40:00	22.8186	22.82976	22.8186	0
2025-03-07 18:45:00	22.8255	22.82979	22.8255	0
2025-03-07 18:50:00	22.8188	22.8272	22.8188	0
2025-03-07 18:55:00	22.8316	22.82719	22.8316	0
2025-03-07 19:00:00	22.8385	22.82791	22.8385	0
2025-03-07 19:05:00	22.8321	22.82869	22.8321	0
2025-03-07 19:10:00	22.8315	22.8287	22.8315	0
2025-03-07 19:15:00	22.8445	22.82998	22.8445	0
2025-03-07 19:20:00	22.8323	22.82994	22.8323	0
2025-03-07 19:25:00	22.8258	22.82992	22.8258	0
2025-03-07 19:30:00	22.8184	22.8299	22.8184	0
2025-03-07 19:35:00	22.8186	22.82921	22.8186	0
2025-03-07 19:40:00	22.8322	22.83055	22.8322	0
2025-03-07 19:45:00	22.819	22.82929	22.819	0
2025-03-07 19:50:00	22.8191	22.82735	22.8191	0
2025-03-07 19:55:00	22.8124	22.82538	22.8124	0
2025-03-07 20:00:00	22.8191	22.82414	22.8191	0
2025-03-07 20:05:00	22.8257	22.82226	22.8257	0
2025-03-07 20:10:00	22.8325	22.82228	22.8325	0
2025-03-07 20:15:00	22.819	22.8216	22.819	0
2025-03-07 20:20:00	22.8123	22.82099	22.8123	0
2025-03-07 20:25:00	22.8117	22.8203	22.8117	0
2025-03-07 20:30:00	22.8052	22.8176	22.8052	0
2025-03-07 20:35:00	22.8114	22.81684	22.8114	0
2025-03-07 20:40:00	22.8177	22.8167	22.8177	0
2025-03-07 20:45:00	22.8042	22.81588	22.8042	0
2025-03-07 20:50:00	22.798	22.81377	22.798	0
2025-03-07 20:55:00	22.7985	22.81105	22.7985	0
2025-03-07 21:00:00	22.8047	22.80827	22.8047	0
2025-03-07 21:05:00	22.8051	22.80688	22.8051	0
2025-03-07 21:10:00	22.7919	22.80484	22.7919	0
2025-03-07 21:15:00	22.792	22.80287	22.792	0
2025-03-07 21:20:00	22.7922	22.80157	22.7922	0
2025-03-07 21:25:00	22.793	22.79973	22.793	0
2025-03-07 21:30:00	22.8068	22.79864	22.8068	0
2025-03-07 21:35:00	22.7932	22.79754	22.7932	0
2025-03-07 21:40:00	22.7869	22.79643	22.7869	0
2025-03-07 21:45:00	22.7864	22.79522	22.7864	0
2025-03-07 21:50:00	22.7922	22.79397	22.7922	0
2025-03-07 21:55:00	22.7857	22.79203	22.7857	0
2025-03-07 22:00:00	22.785	22.79134	22.785	0
2025-03-07 22:05:00	22.7787	22.79001	22.7787	0
2025-03-07 22:10:00	22.7789	22.78868	22.7789	0
2025-03-07 22:15:00	22.7716	22.78654	22.7716	0
2025-03-07 22:20:00	22.7785	22.78371	22.7785	0
2025-03-07 22:25:00	22.7721	22.7816	22.7721	0
2025-03-07 22:30:00	22.7723	22.78014	22.7723	0
2025-03-07 22:35:00	22.7716	22.77866	22.7716	0
2025-03-07 22:40:00	22.7646	22.7759	22.7646	0
2025-03-07 22:45:00	22.7643	22.77376	22.7643	0
2025-03-07 22:50:00	22.7581	22.77107	22.7581	0
2025-03-07 22:55:00	22.7577	22.76897	22.7577	0
2025-03-07 23:00:00	22.7581	22.76689	22.7581	0
2025-03-07 23:05:00	22.7578	22.76551	22.7578	0
2025-03-07 23:10:00	22.7517	22.76283	22.7517	0
2025-03-07 23:15:00	22.7512	22.76074	22.7512	0
2025-03-07 23:20:00	22.7717	22.76068	22.7717	0
2025-03-07 23:25:00	22.766	22.76012	22.766	0
2025-03-07 23:30:00	22.7593	22.75959	22.7593	0
2025-03-07 23:35:00	22.7519	22.75835	22.7519	0
2025-03-07 23:40:00	22.7586	22.7584	22.7586	0
2025-03-07 23:45:00	22.7595	22.75858	22.7595	0
2025-03-07 23:50:00	22.7533	22.7581	22.7533	0
2025-03-07 23:55:00	22.7463	22.75695	22.7463	0
2025-03-08 00:00:00	22.7393	22.75571	22.7393	0
2025-03-08 00:05:00	22.7385	22.75444	22.7385	0
2025-03-08 00:10:00	22.7321	22.75048	22.7321	0
2025-03-08 00:15:00	22.7321	22.74709	22.7321	0
2025-03-08 00:20:00	22.7455	22.74571	22.7455	0
2025-03-08 00:25:00	22.7463	22.74515	22.7463	0
2025-03-08 00:30:00	22.7395	22.74324	22.7395	0
2025-03-08 00:35:00	22.7327	22.74056	22.7327	0
2025-03-08 00:40:00	22.7259	22.73782	22.7259	0
2025-03-08 00:45:00	22.7385	22.73704	22.7385	0
2025-03-08 00:50:00	22.738	22.73691	22.738	0
2025-03-08 00:55:00	22.7243	22.73549	22.7243	0
2025-03-08 01:00:00	22.7382	22.7361	22.7382	0
2025-03-08 01:05:00	22.7379	22.73668	22.7379	0
2025-03-08 01:10:00	22.7443	22.73656	22.7443	0
2025-03-08 01:15:00	22.7382	22.73575	22.7382	0
2025-03-08 01:20:00	22.7245	22.73425	22.7245	0
2025-03-08 01:25:00	22.7182	22.7328	22.7182	0
2025-03-08 01:30:00	22.7252	22.73273	22.7252	0
2025-03-08 01:35:00	22.7188	22.73076	22.7188	0
2025-03-08 01:40:00	22.7188	22.72884	22.7188	0
2025-03-08 01:45:00	22.7182	22.72823	22.7182	0
2025-03-08 01:50:00	22.7178	22.72619	22.7178	0
2025-03-08 01:55:00	22.7109	22.72349	22.7109	0
2025-03-08 02:00:00	22.7249	22.72155	22.7249	0
2025-03-08 02:05:00	22.7178	22.71951	22.7178	0
2025-03-08 02:10:00	22.7109	22.71815	22.7109	0
2025-03-08 02:15:00	22.7114	22.71747	22.7114	0
2025-03-08 02:20:00	22.7044	22.71539	22.7044	0
2025-03-08 02:25:00	22.6975	22.71326	22.6975	0
2025-03-08 02:30:00	22.6974	22.71112	22.6974	0
2025-03-08 02:35:00	22.6973	22.70903	22.6973	0
2025-03-08 02:40:00	22.7106	22.70831	22.7106	0
2025-03-08 02:45:00	22.6972	22.70694	22.6972	0
2025-03-08 02:50:00	22.6972	22.70417	22.6972	0
2025-03-08 02:55:00	22.6978	22.70217	22.6978	0
2025-03-08 03:00:00	22.6909	22.70017	22.6909	0
2025-03-08 03:05:00	22.6848	22.69751	22.6848	0
2025-03-08 03:10:00	22.6925	22.69632	22.6925	0
2025-03-08 03:15:00	22.6992	22.69649	22.6992	0
2025-03-08 03:20:00	22.6918	22.69593	22.6918	0
2025-03-08 03:25:00	22.7113	22.69733	22.7113	0
2025-03-08 03:30:00	22.6983	22.6961	22.6983	0
2025-03-08 03:35:00	22.6845	22.69483	22.6845	0
2025-03-08 03:40:00	22.6849	22.6936	22.6849	0
2025-03-08 03:45:00	22.6845	22.69227	22.6845	0
2025-03-08 03:50:00	22.685	22.69168	22.685	0
2025-03-08 03:55:00	22.6785	22.69105	22.6785	0
2025-03-08 04:00:00	22.6786	22.68966	22.6786	0
2025-03-08 04:05:00	22.6781	22.68755	22.6781	0
2025-03-08 04:10:00	22.6711	22.68548	22.6711	0
2025-03-08 04:15:00	22.6715	22.6815	22.6715	0
2025-03-08 04:20:00	22.6717	22.67884	22.6717	0
2025-03-08 04:25:00	22.6712	22.67751	22.6712	0
2025-03-08 04:30:00	22.6776	22.67678	22.6776	0
2025-03-08 04:35:00	22.6774	22.67607	22.6774	0
2025-03-08 04:40:00	22.6646	22.67403	22.6646	0
2025-03-08 04:45:00	22.6643	22.67261	22.6643	0
2025-03-08 04:50:00	22.6588	22.67063	22.6588	0
2025-03-08 04:55:00	22.6715	22.66997	22.6715	0
2025-03-08 05:00:00	22.6645	22.66931	22.6645	0
2025-03-08 05:05:00	22.6976	22.67192	22.6976	0
2025-03-08 05:10:00	22.6854	22.67329	22.6854	0
2025-03-08 05:15:00	22.6721	22.67338	22.6721	0
2025-03-08 05:20:00	22.6721	22.67283	22.6721	0
2025-03-08 05:25:00	22.6721	22.6723	22.6721	0
2025-03-08 05:30:00	22.6721	22.67305	22.6721	0
2025-03-08 05:35:00	22.6715	22.67377	22.6715	0
2025-03-08 05:40:00	22.6652	22.67441	22.6652	0
2025-03-08 05:45:00	22.658	22.67306	22.658	0
2025-03-08 05:50:00	22.671	22.67371	22.671	0
2025-03-08 05:55:00	22.6708	22.67103	22.6708	0
2025-03-08 06:00:00	22.6713	22.66962	22.6713	0
2025-03-08 06:05:00	22.6716	22.66957	22.6716	0
2025-03-08 06:10:00	22.6653	22.66889	22.6653	0
2025-03-08 06:15:00	22.6587	22.66755	22.6587	0
2025-03-08 06:20:00	22.6581	22.66615	22.6581	0
2025-03-08 06:25:00	22.6578	22.66478	22.6578	0
2025-03-08 06:30:00	22.6575	22.66401	22.6575	0
2025-03-08 06:35:00	22.6515	22.66336	22.6515	0
2025-03-08 06:40:00	22.6585	22.66211	22.6585	0
2025-03-08 06:45:00	22.6527	22.6603	22.6527	0
2025-03-08 06:50:00	22.6519	22.65836	22.6519	0
2025-03-08 06:55:00	22.658	22.657	22.658	0
2025-03-08 07:00:00	22.6577	22.65624	22.6577	0
2025-03-08 07:05:00	22.6589	22.65626	22.6589	0
2025-03-08 07:10:00	22.6516	22.65561	22.6516	0
2025-03-08 07:15:00	22.6452	22.65435	22.6452	0
2025-03-08 07:20:00	22.6447	22.65307	22.6447	0
2025-03-08 07:25:00	22.6444	22.65236	22.6444	0
2025-03-08 07:30:00	22.6508	22.65159	22.6508	0
2025-03-08 07:35:00	22.6448	22.6508	22.6448	0
2025-03-08 07:40:00	22.645	22.65011	22.645	0
2025-03-08 07:45:00	22.6446	22.64877	22.6446	0
2025-03-08 07:50:00	22.6517	22.64817	22.6517	0
2025-03-08 07:55:00	22.6459	22.64687	22.6459	0
2025-03-08 08:00:00	22.6458	22.64629	22.6458	0
2025-03-08 08:05:00	22.6451	22.64628	22.6451	0
2025-03-08 08:10:00	22.6379	22.6456	22.6379	0
2025-03-08 08:15:00	22.6584	22.647	22.6584	0
2025-03-08 08:20:00	22.652	22.64712	22.652	0
2025-03-08 08:25:00	22.6515	22.64779	22.6515	0
2025-03-08 08:30:00	22.6444	22.64773	22.6444	0
2025-03-08 08:35:00	22.6509	22.64836	22.6509	0
2025-03-08 08:40:00	22.644	22.64759	22.644	0
2025-03-08 08:45:00	22.6439	22.64739	22.6439	0
2025-03-08 08:50:00	22.6506	22.64787	22.6506	0
2025-03-08 08:55:00	22.6446	22.64782	22.6446	0
2025-03-08 09:00:00	22.6443	22.64846	22.6443	0
2025-03-08 09:05:00	22.6447	22.64709	22.6447	0
2025-03-08 09:10:00	22.651	22.64699	22.651	0
2025-03-08 09:15:00	22.6583	22.64767	22.6583	0
2025-03-08 09:20:00	22.6578	22.64901	22.6578	0
2025-03-08 09:25:00	22.6582	22.64974	22.6582	0
2025-03-08 09:30:00	22.6511	22.65045	22.6511	0
2025-03-08 09:35:00	22.6442	22.65048	22.6442	0
2025-03-08 09:40:00	22.6515	22.65057	22.6515	0
2025-03-08 09:45:00	22.6511	22.65122	22.6511	0
2025-03-08 09:50:00	22.6515	22.65194	22.6515	0
2025-03-08 09:55:00	22.6584	22.65331	22.6584	0
2025-03-08 10:00:00	22.6526	22.65347	22.6526	0
2025-03-08 10:05:00	22.6852	22.65616	22.6852	0
2025-03-08 10:10:00	22.6721	22.65759	22.6721	0
2025-03-08 10:15:00	22.6715	22.65892	22.6715	0
2025-03-08 10:20:00	22.6717	22.66098	22.6717	0
2025-03-08 10:25:00	22.6713	22.66369	22.6713	0
2025-03-08 10:30:00	22.671	22.66564	22.671	0
2025-03-08 10:35:00	22.6721	22.66774	22.6721	0
2025-03-08 10:40:00	22.6729	22.66988	22.6729	0
2025-03-08 10:45:00	22.672	22.67124	22.672	0
2025-03-08 10:50:00	22.6854	22.67452	22.6854	0
2025-03-08 10:55:00	22.6848	22.67448	22.6848	0
2025-03-08 11:00:00	22.6778	22.67505	22.6778	0
2025-03-08 11:05:00	22.6976	22.67766	22.6976	0
2025-03-08 11:10:00	22.6913	22.67962	22.6913	0
2025-03-08 11:15:00	22.6985	22.68234	22.6985	0
2025-03-08 11:20:00	22.7113	22.68637	22.7113	0
2025-03-08 11:25:00	22.7118	22.69034	22.7118	0
2025-03-08 11:30:00	22.7252	22.69557	22.7252	0
2025-03-08 11:35:00	22.7388	22.70225	22.7388	0
2025-03-08 11:40:00	22.7182	22.70553	22.7182	0
2025-03-08 11:45:00	22.7178	22.70883	22.7178	0
2025-03-08 11:50:00	22.7115	22.7122	22.7115	0
2025-03-08 11:55:00	22.7117	22.71361	22.7117	0
2025-03-08 12:00:00	22.7121	22.71569	22.7121	0
2025-03-08 12:05:00	22.7181	22.71765	22.7181	0
2025-03-08 12:10:00	22.7252	22.71904	22.7252	0
2025-03-08 12:15:00	22.7187	22.71973	22.7187	0
2025-03-08 12:20:00	22.7114	22.71835	22.7114	0
2025-03-08 12:25:00	22.7252	22.71699	22.7252	0
2025-03-08 12:30:00	22.7455	22.71972	22.7455	0
2025-03-08 12:35:00	22.739	22.72184	22.739	0
2025-03-08 12:40:00	22.7316	22.72385	22.7316	0
2025-03-08 12:45:00	22.7312	22.7258	22.7312	0
2025-03-08 12:50:00	22.725	22.72709	22.725	0
2025-03-08 12:55:00	22.752	22.73048	22.752	0
2025-03-08 13:00:00	22.7395	22.73191	22.7395	0
2025-03-08 13:05:00	22.7461	22.73465	22.7461	0
2025-03-08 13:10:00	22.7726	22.74077	22.7726	0
2025-03-08 13:15:00	22.7524	22.74349	22.7524	0
2025-03-08 13:20:00	22.7591	22.74485	22.7591	0
2025-03-08 13:25:00	22.7598	22.74693	22.7598	0
2025-03-08 13:30:00	22.7522	22.74899	22.7522	0
2025-03-08 13:35:00	22.7522	22.75109	22.7522	0
2025-03-08 13:40:00	22.7449	22.75308	22.7449	0
2025-03-08 13:45:00	22.7451	22.75239	22.7451	0
2025-03-08 13:50:00	22.7653	22.75497	22.7653	0
2025-03-08 13:55:00	22.7522	22.75558	22.7522	0
2025-03-08 14:00:00	22.7723	22.75555	22.7723	0
2025-03-08 14:05:00	22.7658	22.75689	22.7658	0
2025-03-08 14:10:00	22.7523	22.75621	22.7523	0
2025-03-08 14:15:00	22.7524	22.75547	22.7524	0
2025-03-08 14:20:00	22.7658	22.75683	22.7658	0
2025-03-08 14:25:00	22.7592	22.75753	22.7592	0
2025-03-08 14:30:00	22.7585	22.75889	22.7585	0
2025-03-08 14:35:00	22.7521	22.75959	22.7521	0
2025-03-08 14:40:00	22.7515	22.75821	22.7515	0
2025-03-08 14:45:00	22.7712	22.76011	22.7712	0
2025-03-08 14:50:00	22.7643	22.75931	22.7643	0
2025-03-08 14:55:00	22.7641	22.75914	22.7641	0
2025-03-08 15:00:00	22.764	22.76031	22.764	0
2025-03-08 15:05:00	22.7712	22.76219	22.7712	0
2025-03-08 15:10:00	22.7649	22.7621	22.7649	0
2025-03-08 15:15:00	22.7645	22.76263	22.7645	0
2025-03-08 15:20:00	22.7782	22.7646	22.7782	0
2025-03-08 15:25:00	22.7788	22.76727	22.7788	0
2025-03-08 15:30:00	22.7662	22.76874	22.7662	0
2025-03-08 15:35:00	22.7795	22.76957	22.7795	0
2025-03-08 15:40:00	22.7794	22.77108	22.7794	0
2025-03-08 15:45:00	22.7794	22.77261	22.7794	0
2025-03-08 15:50:00	22.7725	22.77346	22.7725	0
2025-03-08 15:55:00	22.7792	22.77426	22.7792	0
2025-03-08 16:00:00	22.7785	22.77562	22.7785	0
2025-03-08 16:05:00	22.7721	22.77638	22.7721	0
2025-03-08 16:10:00	22.7782	22.77638	22.7782	0
2025-03-08 16:15:00	22.7712	22.77562	22.7712	0
2025-03-08 16:20:00	22.7723	22.77623	22.7723	0
2025-03-08 16:25:00	22.7717	22.77545	22.7717	0
2025-03-08 16:30:00	22.7652	22.77403	22.7652	0
2025-03-08 16:35:00	22.7921	22.7753	22.7921	0
2025-03-08 16:40:00	22.7782	22.77587	22.7782	0
2025-03-08 16:45:00	22.7651	22.77446	22.7651	0
2025-03-08 16:50:00	22.7787	22.77448	22.7787	0
2025-03-08 16:55:00	22.7715	22.77442	22.7715	0
2025-03-08 17:00:00	22.7718	22.77378	22.7718	0
2025-03-08 17:05:00	22.7654	22.7732	22.7654	0
2025-03-08 17:10:00	22.7656	22.77253	22.7656	0
2025-03-08 17:15:00	22.7783	22.77319	22.7783	0
2025-03-08 17:20:00	22.7718	22.77385	22.7718	0
2025-03-08 17:25:00	22.7713	22.77177	22.7713	0
2025-03-08 17:30:00	22.7718	22.77113	22.7718	0
2025-03-08 17:35:00	22.7647	22.77109	22.7647	0
2025-03-08 17:40:00	22.7644	22.76966	22.7644	0
2025-03-08 17:45:00	22.7649	22.769	22.7649	0
2025-03-08 17:50:00	22.7645	22.76827	22.7645	0
2025-03-08 17:55:00	22.765	22.76823	22.765	0
2025-03-08 18:00:00	22.7646	22.76813	22.7646	0
2025-03-08 18:05:00	22.7583	22.76613	22.7583	0
2025-03-08 18:10:00	22.7585	22.7648	22.7585	0
2025-03-08 18:15:00	22.758	22.76347	22.758	0
2025-03-08 18:20:00	22.751	22.76139	22.751	0
2025-03-08 18:25:00	22.7642	22.76134	22.7642	0
2025-03-08 18:30:00	22.7581	22.76071	22.7581	0
2025-03-08 18:35:00	22.7652	22.76074	22.7652	0
2025-03-08 18:40:00	22.7647	22.76076	22.7647	0
2025-03-08 18:45:00	22.7583	22.76009	22.7583	0
2025-03-08 18:50:00	22.7512	22.75875	22.7512	0
2025-03-08 18:55:00	22.7517	22.75809	22.7517	0
2025-03-08 19:00:00	22.7513	22.75737	22.7513	0
2025-03-08 19:05:00	22.7518	22.75675	22.7518	0
2025-03-08 19:10:00	22.7513	22.75678	22.7513	0
2025-03-08 19:15:00	22.7518	22.75554	22.7518	0
2025-03-08 19:20:00	22.7587	22.7556	22.7587	0
2025-03-08 19:25:00	22.7588	22.75496	22.7588	0
2025-03-08 19:30:00	22.7582	22.75431	22.7582	0
2025-03-08 19:35:00	22.7645	22.75493	22.7645	0
2025-03-08 19:40:00	22.7576	22.75557	22.7576	0
2025-03-08 19:45:00	22.7641	22.75681	22.7641	0
2025-03-08 19:50:00	22.7648	22.75816	22.7648	0
2025-03-08 19:55:00	22.7578	22.75876	22.7578	0
2025-03-08 20:00:00	22.7589	22.75952	22.7589	0
2025-03-08 20:05:00	22.7524	22.75958	22.7524	0
2025-03-08 20:10:00	22.7517	22.75888	22.7517	0
2025-03-08 20:15:00	22.7713	22.76013	22.7713	0
2025-03-08 20:20:00	22.7643	22.76074	22.7643	0
2025-03-08 20:25:00	22.7582	22.76011	22.7582	0
2025-03-08 20:30:00	22.7579	22.76014	22.7579	0
2025-03-08 20:35:00	22.7584	22.75957	22.7584	0
2025-03-08 20:40:00	22.752	22.75829	22.752	0
2025-03-08 20:45:00	22.7648	22.75899	22.7648	0
2025-03-08 20:50:00	22.7584	22.75894	22.7584	0
2025-03-08 20:55:00	22.7586	22.75956	22.7586	0
2025-03-08 21:00:00	22.7588	22.76027	22.7588	0
2025-03-08 21:05:00	22.7523	22.75837	22.7523	0
2025-03-08 21:10:00	22.7523	22.75717	22.7523	0
2025-03-08 21:15:00	22.7524	22.75659	22.7524	0
2025-03-08 21:20:00	22.7517	22.75597	22.7517	0
2025-03-08 21:25:00	22.752	22.75533	22.752	0
2025-03-08 21:30:00	22.7515	22.75528	22.7515	0
2025-03-08 21:35:00	22.7452	22.75332	22.7452	0
2025-03-08 21:40:00	22.7388	22.75136	22.7388	0
2025-03-08 21:45:00	22.7382	22.74932	22.7382	0
2025-03-08 21:50:00	22.7384	22.74728	22.7384	0
2025-03-08 21:55:00	22.7393	22.74598	22.7393	0
2025-03-08 22:00:00	22.7533	22.74608	22.7533	0
2025-03-08 22:05:00	22.7456	22.7454	22.7456	0
2025-03-08 22:10:00	22.7389	22.74412	22.7389	0
2025-03-08 22:15:00	22.7449	22.74341	22.7449	0
2025-03-08 22:20:00	22.7386	22.74212	22.7386	0
2025-03-08 22:25:00	22.7322	22.74082	22.7322	0
2025-03-08 22:30:00	22.7316	22.7401	22.7316	0
2025-03-08 22:35:00	22.7253	22.73881	22.7253	0
2025-03-08 22:40:00	22.7328	22.73825	22.7328	0
2025-03-08 22:45:00	22.7327	22.73759	22.7327	0
2025-03-08 22:50:00	22.726	22.73486	22.726	0
2025-03-08 22:55:00	22.7386	22.73416	22.7386	0
2025-03-08 23:00:00	22.7314	22.73341	22.7314	0
2025-03-08 23:05:00	22.725	22.73142	22.725	0
2025-03-08 23:10:00	22.7246	22.73002	22.7246	0
2025-03-08 23:15:00	22.7251	22.72931	22.7251	0
2025-03-08 23:20:00	22.7179	22.72794	22.7179	0
2025-03-08 23:25:00	22.7116	22.72657	22.7116	0
2025-03-08 23:30:00	22.7112	22.72441	22.7112	0
2025-03-08 23:35:00	22.7115	22.72229	22.7115	0
2025-03-08 23:40:00	22.7112	22.72081	22.7112	0
2025-03-08 23:45:00	22.7109	22.71804	22.7109	0
2025-03-08 23:50:00	22.7174	22.71664	22.7174	0
2025-03-08 23:55:00	22.7106	22.7152	22.7106	0
2025-03-09 00:00:00	22.7106	22.7138	22.7106	0
2025-03-09 00:05:00	22.7239	22.71368	22.7239	0
2025-03-09 00:10:00	22.7105	22.71294	22.7105	0
2025-03-09 00:15:00	22.7046	22.71224	22.7046	0
2025-03-09 00:20:00	22.7043	22.71155	22.7043	0
2025-03-09 00:25:00	22.6975	22.71015	22.6975	0
2025-03-09 00:30:00	22.6981	22.70884	22.6981	0
2025-03-09 00:35:00	22.6977	22.70752	22.6977	0
2025-03-09 00:40:00	22.6983	22.70561	22.6983	0
2025-03-09 00:45:00	22.6912	22.70367	22.6912	0
2025-03-09 00:50:00	22.6909	22.7017	22.6909	0
2025-03-09 00:55:00	22.6974	22.69905	22.6974	0
2025-03-09 01:00:00	22.6973	22.69773	22.6973	0
2025-03-09 01:05:00	22.6913	22.6964	22.6913	0
2025-03-09 01:10:00	22.6916	22.69513	22.6916	0
2025-03-09 01:15:00	22.6845	22.69383	22.6845	0
2025-03-09 01:20:00	22.6843	22.69245	22.6843	0
2025-03-09 01:25:00	22.6841	22.69109	22.6841	0
2025-03-09 01:30:00	22.6847	22.68973	22.6847	0
2025-03-09 01:35:00	22.6844	22.68905	22.6844	0
2025-03-09 01:40:00	22.6983	22.68979	22.6983	0
2025-03-09 01:45:00	22.6912	22.68917	22.6912	0
2025-03-09 01:50:00	22.685	22.68794	22.685	0
2025-03-09 01:55:00	22.6793	22.68674	22.6793	0
2025-03-09 02:00:00	22.6793	22.68551	22.6793	0
2025-03-09 02:05:00	22.6791	22.68497	22.6791	0
2025-03-09 02:10:00	22.6784	22.68438	22.6784	0
2025-03-09 02:15:00	22.6852	22.68449	22.6852	0
2025-03-09 02:20:00	22.6847	22.68449	22.6847	0
2025-03-09 02:25:00	22.6791	22.68396	22.6791	0
2025-03-09 02:30:00	22.6784	22.68197	22.6784	0
2025-03-09 02:35:00	22.6919	22.68204	22.6919	0
2025-03-09 02:40:00	22.6788	22.68142	22.6788	0
2025-03-09 02:45:00	22.6782	22.68131	22.6782	0
2025-03-09 02:50:00	22.6851	22.68189	22.6851	0
2025-03-09 02:55:00	22.6787	22.68185	22.6787	0
2025-03-09 03:00:00	22.6722	22.68123	22.6722	0
2025-03-09 03:05:00	22.6729	22.68	22.6729	0
2025-03-09 03:10:00	22.6728	22.67881	22.6728	0
2025-03-09 03:15:00	22.666	22.6775	22.666	0
2025-03-09 03:20:00	22.6652	22.67618	22.6652	0
2025-03-09 03:25:00	22.6653	22.67352	22.6653	0
2025-03-09 03:30:00	22.6722	22.67286	22.6722	0
2025-03-09 03:35:00	22.6716	22.6722	22.6716	0
2025-03-09 03:40:00	22.6653	22.67022	22.6653	0
2025-03-09 03:45:00	22.672	22.66955	22.672	0
2025-03-09 03:50:00	22.6589	22.66822	22.6589	0
2025-03-09 03:55:00	22.6588	22.66681	22.6588	0
2025-03-09 04:00:00	22.6596	22.66549	22.6596	0
2025-03-09 04:05:00	22.6594	22.66483	22.6594	0
2025-03-09 04:10:00	22.6527	22.66358	22.6527	0
2025-03-09 04:15:00	22.6519	22.66224	22.6519	0
2025-03-09 04:20:00	22.6514	22.66016	22.6514	0
2025-03-09 04:25:00	22.6644	22.65944	22.6644	0
2025-03-09 04:30:00	22.6589	22.6588	22.6589	0
2025-03-09 04:35:00	22.6523	22.65683	22.6523	0
2025-03-09 04:40:00	22.6516	22.6561	22.6516	0
2025-03-09 04:45:00	22.6512	22.65534	22.6512	0
2025-03-09 04:50:00	22.6515	22.65453	22.6515	0
2025-03-09 04:55:00	22.6445	22.65304	22.6445	0
2025-03-09 05:00:00	22.6517	22.65294	22.6517	0
2025-03-09 05:05:00	22.6586	22.65361	22.6586	0
2025-03-09 05:10:00	22.6589	22.65436	22.6589	0
2025-03-09 05:15:00	22.6522	22.65314	22.6522	0
2025-03-09 05:20:00	22.6455	22.6518	22.6455	0
2025-03-09 05:25:00	22.6462	22.65119	22.6462	0
2025-03-09 05:30:00	22.64	22.65003	22.64	0
2025-03-09 05:35:00	22.6396	22.64887	22.6396	0
2025-03-09 05:40:00	22.6334	22.64706	22.6334	0
2025-03-09 05:45:00	22.6464	22.64725	22.6464	0
2025-03-09 05:50:00	22.6596	22.64804	22.6596	0
2025-03-09 05:55:00	22.652	22.64738	22.652	0
2025-03-09 06:00:00	22.6528	22.64677	22.6528	0
2025-03-09 06:05:00	22.6592	22.64747	22.6592	0
2025-03-09 06:10:00	22.6532	22.64824	22.6532	0
2025-03-09 06:15:00	22.6455	22.64817	22.6455	0
2025-03-09 06:20:00	22.6449	22.64866	22.6449	0
2025-03-09 06:25:00	22.6378	22.64848	22.6378	0
2025-03-09 06:30:00	22.6376	22.6489	22.6376	0
2025-03-09 06:35:00	22.6374	22.648	22.6374	0
2025-03-09 06:40:00	22.6314	22.64518	22.6314	0
2025-03-09 06:45:00	22.631	22.64308	22.631	0
2025-03-09 06:50:00	22.6314	22.64094	22.6314	0
2025-03-09 06:55:00	22.6444	22.63946	22.6444	0
2025-03-09 07:00:00	22.6314	22.63728	22.6314	0
2025-03-09 07:05:00	22.6318	22.63591	22.6318	0
2025-03-09 07:10:00	22.6321	22.63463	22.6321	0
2025-03-09 07:15:00	22.6323	22.63408	22.6323	0
2025-03-09 07:20:00	22.6249	22.63281	22.6249	0
2025-03-09 07:25:00	22.6251	22.63158	22.6251	0
2025-03-09 07:30:00	22.6254	22.63098	22.6254	0
2025-03-09 07:35:00	22.6322	22.6311	22.6322	0
2025-03-09 07:40:00	22.6182	22.62978	22.6182	0
2025-03-09 07:45:00	22.6184	22.62718	22.6184	0
2025-03-09 07:50:00	22.6179	22.62583	22.6179	0
2025-03-09 07:55:00	22.6176	22.62441	22.6176	0
2025-03-09 08:00:00	22.6441	22.62561	22.6441	0
2025-03-09 08:05:00	22.632	22.62558	22.632	0
2025-03-09 08:10:00	22.6322	22.62631	22.6322	0
2025-03-09 08:15:00	22.6316	22.62696	22.6316	0
2025-03-09 08:20:00	22.6312	22.62754	22.6312	0
2025-03-09 08:25:00	22.6315	22.62747	22.6315	0
2025-03-09 08:30:00	22.6258	22.62823	22.6258	0
2025-03-09 08:35:00	22.6331	22.6297	22.6331	0
2025-03-09 08:40:00	22.6262	22.63053	22.6262	0
2025-03-09 08:45:00	22.6253	22.6313	22.6253	0
2025-03-09 08:50:00	22.6314	22.63003	22.6314	0
2025-03-09 08:55:00	22.6317	22.63	22.6317	0
2025-03-09 09:00:00	22.6312	22.6299	22.6312	0
2025-03-09 09:05:00	22.6309	22.62983	22.6309	0
2025-03-09 09:10:00	22.6374	22.63045	22.6374	0
2025-03-09 09:15:00	22.652	22.6325	22.652	0
2025-03-09 09:20:00	22.6515	22.63507	22.6515	0
2025-03-09 09:25:00	22.6511	22.63687	22.6511	0
2025-03-09 09:30:00	22.6516	22.63941	22.6516	0
2025-03-09 09:35:00	22.6645	22.64333	22.6645	0
2025-03-09 09:40:00	22.6517	22.64536	22.6517	0
2025-03-09 09:45:00	22.6512	22.64731	22.6512	0
2025-03-09 09:50:00	22.6582	22.65001	22.6582	0
2025-03-09 09:55:00	22.6518	22.6521	22.6518	0
2025-03-09 10:00:00	22.6513	22.65349	22.6513	0
2025-03-09 10:05:00	22.6516	22.65345	22.6516	0
2025-03-09 10:10:00	22.6525	22.65355	22.6525	0
2025-03-09 10:15:00	22.6585	22.65429	22.6585	0
2025-03-09 10:20:00	22.6653	22.65566	22.6653	0
2025-03-09 10:25:00	22.6653	22.65574	22.6653	0
2025-03-09 10:30:00	22.6581	22.65638	22.6581	0
2025-03-09 10:35:00	22.6583	22.65709	22.6583	0
2025-03-09 10:40:00	22.6579	22.65706	22.6579	0
2025-03-09 10:45:00	22.6576	22.65764	22.6576	0
2025-03-09 10:50:00	22.6582	22.65833	22.6582	0
2025-03-09 10:55:00	22.6578	22.65895	22.6578	0
2025-03-09 11:00:00	22.6709	22.66079	22.6709	0
2025-03-09 11:05:00	22.6715	22.66209	22.6715	0
2025-03-09 11:10:00	22.6719	22.66275	22.6719	0
2025-03-09 11:15:00	22.6714	22.66336	22.6714	0
2025-03-09 11:20:00	22.6783	22.66538	22.6783	0
2025-03-09 11:25:00	22.6792	22.66747	22.6792	0
2025-03-09 11:30:00	22.6785	22.66953	22.6785	0
2025-03-09 11:35:00	22.6787	22.67164	22.6787	0
2025-03-09 11:40:00	22.6782	22.67364	22.6782	0
2025-03-09 11:45:00	22.6725	22.67511	22.6725	0
2025-03-09 11:50:00	22.6851	22.67653	22.6851	0
2025-03-09 11:55:00	22.698	22.67918	22.698	0
2025-03-09 12:00:00	22.7051	22.6825	22.7051	0
2025-03-09 12:05:00	22.698	22.68516	22.698	0
2025-03-09 12:10:00	22.6923	22.68656	22.6923	0
2025-03-09 12:15:00	22.6856	22.6872	22.6856	0
2025-03-09 12:20:00	22.6849	22.68784	22.6849	0
2025-03-09 12:25:00	22.6918	22.68915	22.6918	0
2025-03-09 12:30:00	22.6853	22.68986	22.6853	0
2025-03-09 12:35:00	22.692	22.69181	22.692	0
2025-03-09 12:40:00	22.6848	22.69178	22.6848	0
2025-03-09 12:45:00	22.7111	22.69309	22.7111	0
2025-03-09 12:50:00	22.7042	22.693	22.7042	0
2025-03-09 12:55:00	22.7041	22.69361	22.7041	0
2025-03-09 13:00:00	22.7047	22.69485	22.7047	0
2025-03-09 13:05:00	22.7044	22.69673	22.7044	0
2025-03-09 13:10:00	22.6975	22.69799	22.6975	0
2025-03-09 13:15:00	22.6987	22.69868	22.6987	0
2025-03-09 13:20:00	22.6995	22.7001	22.6995	0
2025-03-09 13:25:00	22.7134	22.70224	22.7134	0
2025-03-09 13:30:00	22.7129	22.70505	22.7129	0
2025-03-09 13:35:00	22.706	22.70454	22.706	0
2025-03-09 13:40:00	22.7125	22.70537	22.7125	0
2025-03-09 13:45:00	22.7065	22.70561	22.7065	0
2025-03-09 13:50:00	22.7128	22.70642	22.7128	0
2025-03-09 13:55:00	22.7125	22.70723	22.7125	0
2025-03-09 14:00:00	22.7132	22.7088	22.7132	0
2025-03-09 14:05:00	22.7128	22.71021	22.7128	0
2025-03-09 14:10:00	22.706	22.71086	22.706	0
2025-03-09 14:15:00	22.7052	22.71004	22.7052	0
2025-03-09 14:20:00	22.7114	22.70989	22.7114	0
2025-03-09 14:25:00	22.7058	22.70987	22.7058	0
2025-03-09 14:30:00	22.7117	22.70979	22.7117	0
2025-03-09 14:35:00	22.7313	22.71227	22.7313	0
2025-03-09 14:40:00	22.7184	22.71283	22.7184	0
2025-03-09 14:45:00	22.7113	22.71271	22.7113	0
2025-03-09 14:50:00	22.711	22.71249	22.711	0
2025-03-09 14:55:00	22.7308	22.71429	22.7308	0
2025-03-09 15:00:00	22.724	22.71609	22.724	0
2025-03-09 15:05:00	22.7112	22.71669	22.7112	0
2025-03-09 15:10:00	22.7184	22.71739	22.7184	0
2025-03-09 15:15:00	22.7179	22.7186	22.7179	0
2025-03-09 15:20:00	22.7177	22.7192	22.7177	0
2025-03-09 15:25:00	22.7175	22.71782	22.7175	0
2025-03-09 15:30:00	22.718	22.71778	22.718	0
2025-03-09 15:35:00	22.739	22.72055	22.739	0
2025-03-09 15:40:00	22.7317	22.72262	22.7317	0
2025-03-09 15:45:00	22.7252	22.72206	22.7252	0
2025-03-09 15:50:00	22.718	22.72146	22.718	0
2025-03-09 15:55:00	22.7244	22.72278	22.7244	0
2025-03-09 16:00:00	22.7242	22.72336	22.7242	0
2025-03-09 16:05:00	22.724	22.72397	22.724	0
2025-03-09 16:10:00	22.724	22.7246	22.724	0
2025-03-09 16:15:00	22.7372	22.72657	22.7372	0
2025-03-09 16:20:00	22.7246	22.72723	22.7246	0
2025-03-09 16:25:00	22.7384	22.72717	22.7384	0
2025-03-09 16:30:00	22.7327	22.72727	22.7327	0
2025-03-09 16:35:00	22.7393	22.72868	22.7393	0
2025-03-09 16:40:00	22.7319	22.73007	22.7319	0
2025-03-09 16:45:00	22.7253	22.73016	22.7253	0
2025-03-09 16:50:00	22.7389	22.73163	22.7389	0
2025-03-09 16:55:00	22.7382	22.73305	22.7382	0
2025-03-09 17:00:00	22.7453	22.73518	22.7453	0
2025-03-09 17:05:00	22.7587	22.73733	22.7587	0
2025-03-09 17:10:00	22.7515	22.74002	22.7515	0
2025-03-09 17:15:00	22.7786	22.74404	22.7786	0
2025-03-09 17:20:00	22.7581	22.74658	22.7581	0
2025-03-09 17:25:00	22.7517	22.74782	22.7517	0
2025-03-09 17:30:00	22.7452	22.74915	22.7452	0
2025-03-09 17:35:00	22.7394	22.75056	22.7394	0
2025-03-09 17:40:00	22.746	22.75127	22.746	0
2025-03-09 17:45:00	22.7458	22.75203	22.7458	0
2025-03-09 17:50:00	22.7524	22.75274	22.7524	0
2025-03-09 17:55:00	22.7517	22.75204	22.7517	0
2025-03-09 18:00:00	22.752	22.75209	22.752	0
2025-03-09 18:05:00	22.7456	22.74879	22.7456	0
2025-03-09 18:10:00	22.739	22.74688	22.739	0
2025-03-09 18:15:00	22.7383	22.74554	22.7383	0
2025-03-09 18:20:00	22.7379	22.74481	22.7379	0
2025-03-09 18:25:00	22.7384	22.74471	22.7384	0
2025-03-09 18:30:00	22.738	22.74391	22.738	0
2025-03-09 18:35:00	22.7383	22.74316	22.7383	0
2025-03-09 18:40:00	22.7379	22.74171	22.7379	0
2025-03-09 18:45:00	22.7376	22.7403	22.7376	0
2025-03-09 18:50:00	22.7447	22.73957	22.7447	0
2025-03-09 18:55:00	22.7377	22.73878	22.7377	0
2025-03-09 19:00:00	22.7383	22.73871	22.7383	0
2025-03-09 19:05:00	22.7379	22.73867	22.7379	0
2025-03-09 19:10:00	22.7376	22.73864	22.7376	0
2025-03-09 19:15:00	22.7315	22.73795	22.7315	0
2025-03-09 19:20:00	22.7245	22.7366	22.7245	0
2025-03-09 19:25:00	22.7317	22.73594	22.7317	0
2025-03-09 19:30:00	22.7393	22.73608	22.7393	0
2025-03-09 19:35:00	22.7452	22.73684	22.7452	0
2025-03-09 19:40:00	22.738	22.73617	22.738	0
2025-03-09 19:45:00	22.7591	22.73831	22.7591	0
2025-03-09 19:50:00	22.7391	22.73839	22.7391	0
2025-03-09 19:55:00	22.7398	22.73858	22.7398	0
2025-03-09 20:00:00	22.7522	22.74004	22.7522	0
2025-03-09 20:05:00	22.7463	22.74152	22.7463	0
2025-03-09 20:10:00	22.7401	22.74308	22.7401	0
2025-03-09 20:15:00	22.7398	22.74389	22.7398	0
2025-03-09 20:20:00	22.7528	22.74524	22.7528	0
2025-03-09 20:25:00	22.7526	22.74598	22.7526	0
2025-03-09 20:30:00	22.7385	22.74603	22.7385	0
2025-03-09 20:35:00	22.7388	22.744	22.7388	0
2025-03-09 20:40:00	22.7515	22.74524	22.7515	0
2025-03-09 20:45:00	22.7451	22.74577	22.7451	0
2025-03-09 20:50:00	22.7593	22.74648	22.7593	0
2025-03-09 20:55:00	22.7533	22.74718	22.7533	0
2025-03-09 21:00:00	22.7395	22.74712	22.7395	0
2025-03-09 21:05:00	22.7387	22.74701	22.7387	0
2025-03-09 21:10:00	22.7381	22.74554	22.7381	0
2025-03-09 21:15:00	22.7385	22.74413	22.7385	0
2025-03-09 21:20:00	22.7388	22.74416	22.7388	0
2025-03-09 21:25:00	22.7321	22.74349	22.7321	0
2025-03-09 21:30:00	22.7323	22.74157	22.7323	0
2025-03-09 21:35:00	22.725	22.73956	22.725	0
2025-03-09 21:40:00	22.7253	22.73616	22.7253	0
2025-03-09 21:45:00	22.7181	22.73264	22.7181	0
2025-03-09 21:50:00	22.7252	22.73121	22.7252	0
2025-03-09 21:55:00	22.7186	22.7292	22.7186	0
2025-03-09 22:00:00	22.7195	22.72734	22.7195	0
2025-03-09 22:05:00	22.712	22.72469	22.712	0
2025-03-09 22:10:00	22.712	22.72201	22.712	0
2025-03-09 22:15:00	22.7115	22.71995	22.7115	0
2025-03-09 22:20:00	22.7111	22.71783	22.7111	0
2025-03-09 22:25:00	22.7048	22.71581	22.7048	0
2025-03-09 22:30:00	22.7058	22.71386	22.7058	0
2025-03-09 22:35:00	22.7059	22.71264	22.7059	0
2025-03-09 22:40:00	22.6992	22.71004	22.6992	0
2025-03-09 22:45:00	22.6992	22.7081	22.6992	0
2025-03-09 22:50:00	22.7126	22.70741	22.7126	0
2025-03-09 22:55:00	22.7051	22.70672	22.7051	0
2025-03-09 23:00:00	22.6987	22.70539	22.6987	0
2025-03-09 23:05:00	22.6982	22.70406	22.6982	0
2025-03-09 23:10:00	22.6992	22.70287	22.6992	0
2025-03-09 23:15:00	22.6925	22.70164	22.6925	0
2025-03-09 23:20:00	22.6918	22.70024	22.6918	0
2025-03-09 23:25:00	22.6913	22.69878	22.6913	0
2025-03-09 23:30:00	22.6843	22.69729	22.6843	0
2025-03-09 23:35:00	22.6916	22.69653	22.6916	0
2025-03-09 23:40:00	22.6851	22.69378	22.6851	0
2025-03-09 23:45:00	22.6846	22.69173	22.6846	0
2025-03-09 23:50:00	22.679	22.68976	22.679	0
2025-03-09 23:55:00	22.6858	22.68852	22.6858	0
2025-03-10 00:00:00	22.6857	22.68717	22.6857	0
2025-03-10 00:05:00	22.7124	22.68916	22.7124	0
2025-03-10 00:10:00	22.7125	22.69123	22.7125	0
2025-03-10 00:15:00	22.699	22.692	22.699	0
2025-03-10 00:20:00	22.6991	22.69348	22.6991	0
2025-03-10 00:25:00	22.685	22.69282	22.685	0
2025-03-10 00:30:00	22.692	22.69351	22.692	0
2025-03-10 00:35:00	22.6922	22.69427	22.6922	0
2025-03-10 00:40:00	22.7063	22.697	22.7063	0
2025-03-10 00:45:00	22.6987	22.69829	22.6987	0
2025-03-10 00:50:00	22.6915	22.69887	22.6915	0
2025-03-10 00:55:00	22.6978	22.69741	22.6978	0
2025-03-10 01:00:00	22.6909	22.69525	22.6909	0
2025-03-10 01:05:00	22.6841	22.69376	22.6841	0
2025-03-10 01:10:00	22.6773	22.69158	22.6773	0
2025-03-10 01:15:00	22.678	22.69088	22.678	0
2025-03-10 01:20:00	22.6724	22.68892	22.6724	0
2025-03-10 01:25:00	22.6723	22.68693	22.6723	0
2025-03-10 01:30:00	22.6724	22.68354	22.6724	0
2025-03-10 01:35:00	22.6717	22.68084	22.6717	0
2025-03-10 01:40:00	22.6652	22.67821	22.6652	0
2025-03-10 01:45:00	22.6654	22.67497	22.6654	0
2025-03-10 01:50:00	22.6588	22.67176	22.6588	0
2025-03-10 01:55:00	22.6662	22.66997	22.6662	0
2025-03-10 02:00:00	22.6594	22.66818	22.6594	0
2025-03-10 02:05:00	22.6659	22.66697	22.6659	0
2025-03-10 02:10:00	22.6792	22.66765	22.6792	0
2025-03-10 02:15:00	22.6651	22.66693	22.6651	0
2025-03-10 02:20:00	22.6587	22.66556	22.6587	0
2025-03-10 02:25:00	22.6589	22.66428	22.6589	0
2025-03-10 02:30:00	22.6649	22.66425	22.6649	0
2025-03-10 02:35:00	22.6718	22.66489	22.6718	0
2025-03-10 02:40:00	22.6713	22.66614	22.6713	0
2025-03-10 02:45:00	22.6577	22.66529	22.6577	0
2025-03-10 02:50:00	22.6716	22.66651	22.6716	0
2025-03-10 02:55:00	22.6584	22.66576	22.6584	0
2025-03-10 03:00:00	22.6654	22.66438	22.6654	0
2025-03-10 03:05:00	22.6589	22.66376	22.6589	0
2025-03-10 03:10:00	22.6523	22.66312	22.6523	0
2025-03-10 03:15:00	22.6517	22.6624	22.6517	0
2025-03-10 03:20:00	22.6453	22.66044	22.6453	0
2025-03-10 03:25:00	22.672	22.66046	22.672	0
2025-03-10 03:30:00	22.6648	22.65981	22.6648	0
2025-03-10 03:35:00	22.6578	22.65982	22.6578	0
2025-03-10 03:40:00	22.6575	22.65841	22.6575	0
2025-03-10 03:45:00	22.6581	22.65838	22.6581	0
2025-03-10 03:50:00	22.6585	22.65769	22.6585	0
2025-03-10 03:55:00	22.6514	22.65694	22.6514	0
2025-03-10 04:00:00	22.651	22.65681	22.651	0
2025-03-10 04:05:00	22.6722	22.65886	22.6722	0
2025-03-10 04:10:00	22.6588	22.66021	22.6588	0
2025-03-10 04:15:00	22.659	22.65891	22.659	0
2025-03-10 04:20:00	22.6516	22.65759	22.6516	0
2025-03-10 04:25:00	22.652	22.65701	22.652	0
2025-03-10 04:30:00	22.6714	22.6584	22.6714	0
2025-03-10 04:35:00	22.6585	22.65844	22.6585	0
2025-03-10 04:40:00	22.6513	22.65772	22.6513	0
2025-03-10 04:45:00	22.6443	22.65701	22.6443	0
2025-03-10 04:50:00	22.6655	22.65846	22.6655	0
2025-03-10 04:55:00	22.6515	22.65639	22.6515	0
2025-03-10 05:00:00	22.6445	22.65496	22.6445	0
2025-03-10 05:05:00	22.6448	22.65354	22.6448	0
2025-03-10 05:10:00	22.6384	22.65222	22.6384	0
2025-03-10 05:15:00	22.6446	22.65148	22.6446	0
2025-03-10 05:20:00	22.6316	22.6475	22.6316	0
2025-03-10 05:25:00	22.6312	22.64477	22.6312	0
2025-03-10 05:30:00	22.6383	22.64347	22.6383	0
2025-03-10 05:35:00	22.6312	22.64216	22.6312	0
2025-03-10 05:40:00	22.6516	22.64077	22.6516	0
2025-03-10 05:45:00	22.6319	22.63881	22.6319	0
2025-03-10 05:50:00	22.6255	22.63691	22.6255	0
2025-03-10 05:55:00	22.6315	22.63558	22.6315	0
2025-03-10 06:00:00	22.6451	22.63625	22.6451	0
2025-03-10 06:05:00	22.6319	22.63498	22.6319	0
2025-03-10 06:10:00	22.6314	22.63496	22.6314	0
2025-03-10 06:15:00	22.6318	22.63502	22.6318	0
2025-03-10 06:20:00	22.6313	22.63432	22.6313	0
2025-03-10 06:25:00	22.6384	22.63504	22.6384	0
2025-03-10 06:30:00	22.6393	22.63381	22.6393	0
2025-03-10 06:35:00	22.5592	22.62654	22.5592	0
2025-03-10 06:40:00	22.5451	22.6185	22.5451	0
2025-03-10 06:45:00	22.566	22.61195	22.566	0
2025-03-10 06:50:00	22.5785	22.60529	22.5785	0
2025-03-10 06:55:00	22.5853	22.60063	22.5853	0
2025-03-10 07:00:00	22.5788	22.59537	22.5788	0
2025-03-10 07:05:00	22.5788	22.59007	22.5788	0
2025-03-10 07:10:00	22.5927	22.58621	22.5927	0
2025-03-10 07:15:00	22.5993	22.5823	22.5993	0
2025-03-10 07:20:00	22.5924	22.57761	22.5924	0
2025-03-10 07:25:00	22.5864	22.58033	22.5864	0
2025-03-10 07:30:00	22.5929	22.58511	22.5929	0
2025-03-10 07:35:00	22.5926	22.58777	22.5926	0
2025-03-10 07:40:00	22.5859	22.58851	22.5859	0
2025-03-10 07:45:00	22.5918	22.58916	22.5918	0
2025-03-10 07:50:00	22.5913	22.59041	22.5913	0
2025-03-10 07:55:00	22.5843	22.59096	22.5843	0
2025-03-10 08:00:00	22.6241	22.5941	22.6241	0
2025-03-10 08:05:00	22.612	22.59537	22.612	0
2025-03-10 08:10:00	22.6122	22.59735	22.6122	0
2025-03-10 08:15:00	22.6116	22.59987	22.6116	0
2025-03-10 08:20:00	22.6118	22.60176	22.6118	0
2025-03-10 08:25:00	22.6179	22.60429	22.6179	0
2025-03-10 08:30:00	22.6176	22.60746	22.6176	0
2025-03-10 08:35:00	22.6241	22.61069	22.6241	0
2025-03-10 08:40:00	22.6173	22.61329	22.6173	0
2025-03-10 08:45:00	22.6239	22.61725	22.6239	0
2025-03-10 08:50:00	22.6178	22.61662	22.6178	0
2025-03-10 08:55:00	22.6175	22.61717	22.6175	0
2025-03-10 09:00:00	22.6315	22.6191	22.6315	0
2025-03-10 09:05:00	22.6311	22.62105	22.6311	0
2025-03-10 09:10:00	22.6309	22.62296	22.6309	0
2025-03-10 09:15:00	22.6381	22.62498	22.6381	0
2025-03-10 09:20:00	22.6444	22.62766	22.6444	0
2025-03-10 09:25:00	22.6315	22.6284	22.6315	0
2025-03-10 09:30:00	22.5118	22.61785	22.5118	0
2025-03-10 09:35:00	22.4446	22.59992	22.4446	0
2025-03-10 09:40:00	22.4176	22.5799	22.4176	0
2025-03-10 09:45:00	22.404	22.55855	22.404	0
2025-03-10 09:50:00	22.3639	22.53179	22.3639	0
2025-03-10 09:55:00	22.3451	22.50319	22.3451	0
2025-03-10 10:00:00	22.3179	22.47189	22.3179	0
2025-03-10 10:05:00	22.4043	22.44851	22.4043	0
2025-03-10 10:10:00	22.4515	22.42922	22.4515	0
2025-03-10 10:15:00	22.485	22.41457	22.485	0
2025-03-10 10:20:00	22.5118	22.41457	22.5118	0
2025-03-10 10:25:00	22.5187	22.42198	22.5187	0
2025-03-10 10:30:00	22.5256	22.43278	22.5256	0
2025-03-10 10:35:00	22.5256	22.44494	22.5256	0
2025-03-10 10:40:00	22.5316	22.46171	22.5316	0
2025-03-10 10:45:00	22.5512	22.48232	22.5512	0
2025-03-10 10:50:00	22.5656	22.50709	22.5656	0
2025-03-10 10:55:00	22.5789	22.52455	22.5789	0
2025-03-10 11:00:00	22.5923	22.53863	22.5923	0
2025-03-10 11:05:00	22.5983	22.54996	22.5983	0
2025-03-10 11:10:00	22.6045	22.55923	22.6045	0
2025-03-10 11:15:00	22.6109	22.56845	22.6109	0
2025-03-10 11:20:00	22.618	22.57769	22.618	0
2025-03-10 11:25:00	22.6251	22.58764	22.6251	0
2025-03-10 11:30:00	22.6313	22.59761	22.6313	0
2025-03-10 11:35:00	22.6377	22.60626	22.6377	0
2025-03-10 11:40:00	22.6449	22.61419	22.6449	0
2025-03-10 11:45:00	22.6452	22.62082	22.6452	0
2025-03-10 11:50:00	22.6514	22.62673	22.6514	0
2025-03-10 11:55:00	22.6983	22.63673	22.6983	0
2025-03-10 12:00:00	22.6912	22.6454	22.6912	0
2025-03-10 12:05:00	22.6916	22.65347	22.6916	0
2025-03-10 12:10:00	22.6845	22.66012	22.6845	0
2025-03-10 12:15:00	22.6917	22.66678	22.6917	0
2025-03-10 12:20:00	22.6979	22.67344	22.6979	0
2025-03-10 12:25:00	22.6976	22.67943	22.6976	0
2025-03-10 12:30:00	22.7049	22.68543	22.7049	0
2025-03-10 12:35:00	22.7119	22.6921	22.7119	0
2025-03-10 12:40:00	22.7114	22.6981	22.7114	0
2025-03-10 12:45:00	22.7111	22.69938	22.7111	0
2025-03-10 12:50:00	22.6842	22.69868	22.6842	0
2025-03-10 12:55:00	22.644	22.69392	22.644	0
2025-03-10 13:00:00	22.672	22.69267	22.672	0
2025-03-10 13:05:00	22.7048	22.69398	22.7048	0
2025-03-10 13:10:00	22.7044	22.69463	22.7044	0
2025-03-10 13:15:00	22.7115	22.69602	22.7115	0
2025-03-10 13:20:00	22.6911	22.69464	22.6911	0
2025-03-10 13:25:00	22.705	22.69395	22.705	0
2025-03-10 13:30:00	22.7246	22.69527	22.7246	0
2025-03-10 13:35:00	22.6915	22.69331	22.6915	0
2025-03-10 13:40:00	22.6978	22.69467	22.6978	0
2025-03-10 13:45:00	22.7117	22.70144	22.7117	0
2025-03-10 13:50:00	22.6987	22.70411	22.6987	0
2025-03-10 13:55:00	22.7248	22.70611	22.7248	0
2025-03-10 14:00:00	22.7178	22.70745	22.7178	0
2025-03-10 14:05:00	22.725	22.7088	22.725	0
2025-03-10 14:10:00	22.7326	22.71295	22.7326	0
2025-03-10 14:15:00	22.6992	22.71237	22.6992	0
2025-03-10 14:20:00	22.6184	22.70175	22.6184	0
2025-03-10 14:25:00	22.658	22.6984	22.658	0
2025-03-10 14:30:00	22.6918	22.6978	22.6918	0
2025-03-10 14:35:00	22.706	22.69723	22.706	0
2025-03-10 14:40:00	22.7125	22.69861	22.7125	0
2025-03-10 14:45:00	22.7118	22.69731	22.7118	0
2025-03-10 14:50:00	22.7453	22.70006	22.7453	0
2025-03-10 14:55:00	22.7394	22.7015	22.7394	0
2025-03-10 15:00:00	22.7386	22.7021	22.7386	0
2025-03-10 15:05:00	22.7381	22.70599	22.7381	0
2025-03-10 15:10:00	22.7444	22.71859	22.7444	0
2025-03-10 15:15:00	22.7442	22.72721	22.7442	0
2025-03-10 15:20:00	22.7381	22.73184	22.7381	0
2025-03-10 15:25:00	22.7378	22.73502	22.7378	0
2025-03-10 15:30:00	22.7523	22.739	22.7523	0
2025-03-10 15:35:00	22.7524	22.74306	22.7524	0
2025-03-10 15:40:00	22.7525	22.74378	22.7525	0
2025-03-10 15:45:00	22.7518	22.74502	22.7518	0
2025-03-10 15:50:00	22.7519	22.74635	22.7519	0
2025-03-10 15:55:00	22.7521	22.74775	22.7521	0
2025-03-10 16:00:00	22.7516	22.74847	22.7516	0
2025-03-10 16:05:00	22.7592	22.74997	22.7592	0
2025-03-10 16:10:00	22.7591	22.75207	22.7591	0
2025-03-10 16:15:00	22.7658	22.75487	22.7658	0
2025-03-10 16:20:00	22.7665	22.75629	22.7665	0
2025-03-10 16:25:00	22.7663	22.75768	22.7663	0
2025-03-10 16:30:00	22.7654	22.75897	22.7654	0
2025-03-10 16:35:00	22.7715	22.76094	22.7715	0
2025-03-10 16:40:00	22.7645	22.7622	22.7645	0
2025-03-10 16:45:00	22.7715	22.76414	22.7715	0
2025-03-10 16:50:00	22.7658	22.76556	22.7658	0
2025-03-10 16:55:00	22.7732	22.76696	22.7732	0
2025-03-10 17:00:00	22.7722	22.76827	22.7722	0
2025-03-10 17:05:00	22.7716	22.76885	22.7716	0
2025-03-10 17:10:00	22.7653	22.76873	22.7653	0
2025-03-10 17:15:00	22.7714	22.76924	22.7714	0
2025-03-10 17:20:00	22.7711	22.76981	22.7711	0
2025-03-10 17:25:00	22.7709	22.76975	22.7709	0
2025-03-10 17:30:00	22.7648	22.76978	22.7648	0
2025-03-10 17:35:00	22.7719	22.76982	22.7719	0
2025-03-10 17:40:00	22.7647	22.76971	22.7647	0
2025-03-10 17:45:00	22.7785	22.77024	22.7785	0
2025-03-10 17:50:00	22.7727	22.77029	22.7727	0
2025-03-10 17:55:00	22.7792	22.77105	22.7792	0
2025-03-10 18:00:00	22.8051	22.77503	22.8051	0
2025-03-10 18:05:00	22.7854	22.77643	22.7854	0
2025-03-10 18:10:00	22.7782	22.77714	22.7782	0
2025-03-10 18:15:00	22.7792	22.77797	22.7792	0
2025-03-10 18:20:00	22.7792	22.77941	22.7792	0
2025-03-10 18:25:00	22.7785	22.78007	22.7785	0
2025-03-10 18:30:00	22.778	22.7814	22.778	0
2025-03-10 18:35:00	22.7777	22.78132	22.7777	0
2025-03-10 18:40:00	22.7856	22.78261	22.7856	0
2025-03-10 18:45:00	22.7924	22.78393	22.7924	0
2025-03-10 18:50:00	22.785	22.78192	22.785	0
2025-03-10 18:55:00	22.7793	22.78131	22.7793	0
2025-03-10 19:00:00	22.7785	22.78134	22.7785	0
2025-03-10 19:05:00	22.7855	22.78197	22.7855	0
2025-03-10 19:10:00	22.7863	22.78268	22.7863	0
2025-03-10 19:15:00	22.7861	22.78344	22.7861	0
2025-03-10 19:20:00	22.7867	22.78431	22.7867	0
2025-03-10 19:25:00	22.7998	22.78652	22.7998	0
2025-03-10 19:30:00	22.7922	22.78718	22.7922	0
2025-03-10 19:35:00	22.7863	22.78657	22.7863	0
2025-03-10 19:40:00	22.7854	22.78661	22.7854	0
2025-03-10 19:45:00	22.7856	22.78724	22.7856	0
2025-03-10 19:50:00	22.785	22.78789	22.785	0
2025-03-10 19:55:00	22.7852	22.78786	22.7852	0
2025-03-10 20:00:00	22.778	22.78703	22.778	0
2025-03-10 20:05:00	22.7777	22.78619	22.7777	0
2025-03-10 20:10:00	22.7775	22.78527	22.7775	0
2025-03-10 20:15:00	22.7788	22.78317	22.7788	0
2025-03-10 20:20:00	22.7782	22.78177	22.7782	0
2025-03-10 20:25:00	22.7851	22.78165	22.7851	0
2025-03-10 20:30:00	22.7846	22.78157	22.7846	0
2025-03-10 20:35:00	22.7777	22.78078	22.7777	0
2025-03-10 20:40:00	22.7775	22.78003	22.7775	0
2025-03-10 20:45:00	22.7913	22.78064	22.7913	0
2025-03-10 20:50:00	22.7916	22.782	22.7916	0
2025-03-10 20:55:00	22.7846	22.78269	22.7846	0
2025-03-10 21:00:00	22.7849	22.78343	22.7849	0
2025-03-10 21:05:00	22.7786	22.78341	22.7786	0
2025-03-10 21:10:00	22.7848	22.78407	22.7848	0
2025-03-10 21:15:00	22.8044	22.786	22.8044	0
2025-03-10 21:20:00	22.7989	22.78743	22.7989	0
2025-03-10 21:25:00	22.7916	22.78882	22.7916	0
2025-03-10 21:30:00	22.7979	22.79086	22.7979	0
2025-03-10 21:35:00	22.7917	22.7909	22.7917	0
2025-03-10 21:40:00	22.7921	22.79095	22.7921	0
2025-03-10 21:45:00	22.7921	22.7917	22.7921	0
2025-03-10 21:50:00	22.7929	22.7925	22.7929	0
2025-03-10 21:55:00	22.7795	22.79259	22.7795	0
2025-03-10 22:00:00	22.78	22.79211	22.78	0
2025-03-10 22:05:00	22.7797	22.78964	22.7797	0
2025-03-10 22:10:00	22.7802	22.78777	22.7802	0
2025-03-10 22:15:00	22.7791	22.78652	22.7791	0
2025-03-10 22:20:00	22.7784	22.78457	22.7784	0
2025-03-10 22:25:00	22.7846	22.78386	22.7846	0
2025-03-10 22:30:00	22.7924	22.78389	22.7924	0
2025-03-10 22:35:00	22.7784	22.78252	22.7784	0
2025-03-10 22:40:00	22.7854	22.78177	22.7854	0
2025-03-10 22:45:00	22.7915	22.78297	22.7915	0
2025-03-10 22:50:00	22.8111	22.78608	22.8111	0
2025-03-10 22:55:00	22.7983	22.78794	22.7983	0
2025-03-10 23:00:00	22.7913	22.78905	22.7913	0
2025-03-10 23:05:00	22.7843	22.78957	22.7843	0
2025-03-10 23:10:00	22.7849	22.79022	22.7849	0
2025-03-10 23:15:00	22.7918	22.79094	22.7918	0
2025-03-10 23:20:00	22.7847	22.79017	22.7847	0
2025-03-10 23:25:00	22.7844	22.79077	22.7844	0
2025-03-10 23:30:00	22.805	22.79273	22.805	0
2025-03-10 23:35:00	22.7979	22.79337	22.7979	0
2025-03-10 23:40:00	22.7916	22.79142	22.7916	0
2025-03-10 23:45:00	22.7918	22.79077	22.7918	0
2025-03-10 23:50:00	22.7854	22.79018	22.7854	0
2025-03-10 23:55:00	22.7849	22.79024	22.7849	0
2025-03-11 00:00:00	22.7852	22.79027	22.7852	0
2025-03-11 00:05:00	22.7794	22.78903	22.7794	0
2025-03-11 00:10:00	22.78	22.78856	22.78	0
2025-03-11 00:15:00	22.7797	22.78809	22.7797	0
2025-03-11 00:20:00	22.7788	22.78547	22.7788	0
2025-03-11 00:25:00	22.7796	22.78364	22.7796	0
2025-03-11 00:30:00	22.7795	22.78243	22.7795	0
2025-03-11 00:35:00	22.7794	22.78119	22.7794	0
2025-03-11 00:40:00	22.7794	22.78059	22.7794	0
2025-03-11 00:45:00	22.7733	22.77943	22.7733	0
2025-03-11 00:50:00	22.7923	22.78014	22.7923	0
2025-03-11 00:55:00	22.7916	22.78136	22.7916	0
2025-03-11 01:00:00	22.7787	22.78123	22.7787	0
2025-03-11 01:05:00	22.7787	22.78113	22.7787	0
2025-03-11 01:10:00	22.7782	22.78107	22.7782	0
2025-03-11 01:15:00	22.7718	22.78029	22.7718	0
2025-03-11 01:20:00	22.7852	22.78086	22.7852	0
2025-03-11 01:25:00	22.7847	22.78139	22.7847	0
2025-03-11 01:30:00	22.7852	22.78197	22.7852	0
2025-03-11 01:35:00	22.7786	22.7825	22.7786	0
2025-03-11 01:40:00	22.7795	22.78122	22.7795	0
2025-03-11 01:45:00	22.7793	22.77999	22.7793	0
2025-03-11 01:50:00	22.7918	22.7813	22.7918	0
2025-03-11 01:55:00	22.7786	22.78129	22.7786	0
2025-03-11 02:00:00	22.7789	22.78136	22.7789	0
2025-03-11 02:05:00	22.779	22.78208	22.779	0
2025-03-11 02:10:00	22.7791	22.78147	22.7791	0
2025-03-11 02:15:00	22.7731	22.78031	22.7731	0
2025-03-11 02:20:00	22.7794	22.77973	22.7794	0
2025-03-11 02:25:00	22.7727	22.77914	22.7727	0
2025-03-11 02:30:00	22.7727	22.77846	22.7727	0
2025-03-11 02:35:00	22.7725	22.77778	22.7725	0
2025-03-11 02:40:00	22.7724	22.77584	22.7724	0
2025-03-11 02:45:00	22.7857	22.77655	22.7857	0
2025-03-11 02:50:00	22.7783	22.77649	22.7783	0
2025-03-11 02:55:00	22.7787	22.77646	22.7787	0
2025-03-11 03:00:00	22.7781	22.77636	22.7781	0
2025-03-11 03:05:00	22.7711	22.77616	22.7711	0
2025-03-11 03:10:00	22.7717	22.77539	22.7717	0
2025-03-11 03:15:00	22.7653	22.77465	22.7653	0
2025-03-11 03:20:00	22.7795	22.77533	22.7795	0
2025-03-11 03:25:00	22.7728	22.77536	22.7728	0
2025-03-11 03:30:00	22.7719	22.77531	22.7719	0
2025-03-11 03:35:00	22.7661	22.77335	22.7661	0
2025-03-11 03:40:00	22.7653	22.77205	22.7653	0
2025-03-11 03:45:00	22.7655	22.77073	22.7655	0
2025-03-11 03:50:00	22.7655	22.76947	22.7655	0
2025-03-11 03:55:00	22.7789	22.77025	22.7789	0
2025-03-11 04:00:00	22.7716	22.77024	22.7716	0
2025-03-11 04:05:00	22.7786	22.77157	22.7786	0
2025-03-11 04:10:00	22.7654	22.77016	22.7654	0
2025-03-11 04:15:00	22.7988	22.77276	22.7988	0
2025-03-11 04:20:00	22.7929	22.77486	22.7929	0
2025-03-11 04:25:00	22.7795	22.7762	22.7795	0
2025-03-11 04:30:00	22.7794	22.77761	22.7794	0
2025-03-11 04:35:00	22.7925	22.78031	22.7925	0
2025-03-11 04:40:00	22.7924	22.783	22.7924	0
2025-03-11 04:45:00	22.7917	22.78428	22.7917	0
2025-03-11 04:50:00	22.7913	22.78625	22.7913	0
2025-03-11 04:55:00	22.7843	22.78682	22.7843	0
2025-03-11 05:00:00	22.7842	22.7887	22.7842	0
2025-03-11 05:05:00	22.7774	22.78656	22.7774	0
2025-03-11 05:10:00	22.7847	22.78574	22.7847	0
2025-03-11 05:15:00	22.7844	22.78623	22.7844	0
2025-03-11 05:20:00	22.7848	22.78677	22.7848	0
2025-03-11 05:25:00	22.7852	22.78604	22.7852	0
2025-03-11 05:30:00	22.7981	22.78661	22.7981	0
2025-03-11 05:35:00	22.7785	22.78529	22.7785	0
2025-03-11 05:40:00	22.7847	22.78463	22.7847	0
2025-03-11 05:45:00	22.785	22.7847	22.785	0
2025-03-11 05:50:00	22.7913	22.78541	22.7913	0
2025-03-11 05:55:00	22.7849	22.78616	22.7849	0
2025-03-11 06:00:00	22.7845	22.78614	22.7845	0
2025-03-11 06:05:00	22.791	22.7868	22.791	0
2025-03-11 06:10:00	22.7975	22.78807	22.7975	0
2025-03-11 06:15:00	22.7907	22.78862	22.7907	0
2025-03-11 06:20:00	22.7987	22.78868	22.7987	0
2025-03-11 06:25:00	22.7922	22.79005	22.7922	0
2025-03-11 06:30:00	22.7922	22.7908	22.7922	0
2025-03-11 06:35:00	22.7989	22.79219	22.7989	0
2025-03-11 06:40:00	22.799	22.79296	22.799	0
2025-03-11 06:45:00	22.7324	22.78771	22.7324	0
2025-03-11 06:50:00	22.6864	22.7779	22.6864	0
2025-03-11 06:55:00	22.6595	22.76475	22.6595	0
2025-03-11 07:00:00	22.712	22.7562	22.712	0
2025-03-11 07:05:00	22.7456	22.75169	22.7456	0
2025-03-11 07:10:00	22.7783	22.74965	22.7783	0
2025-03-11 07:15:00	22.7846	22.74889	22.7846	0
2025-03-11 07:20:00	22.7851	22.74818	22.7851	0
2025-03-11 07:25:00	22.8046	22.74875	22.8046	0
2025-03-11 07:30:00	22.8043	22.74928	22.8043	0
2025-03-11 07:35:00	22.8049	22.75653	22.8049	0
2025-03-11 07:40:00	22.8045	22.76834	22.8045	0
2025-03-11 07:45:00	22.8043	22.78282	22.8043	0
2025-03-11 07:50:00	22.7914	22.79076	22.7914	0
2025-03-11 07:55:00	22.8044	22.79664	22.8044	0
2025-03-11 08:00:00	22.8109	22.7999	22.8109	0
2025-03-11 08:05:00	22.8174	22.80318	22.8174	0
2025-03-11 08:10:00	22.8187	22.80654	22.8187	0
2025-03-11 08:15:00	22.8182	22.8079	22.8182	0
2025-03-11 08:20:00	22.8178	22.80925	22.8178	0
2025-03-11 08:25:00	22.8176	22.81052	22.8176	0
2025-03-11 08:30:00	22.8249	22.81256	22.8249	0
2025-03-11 08:35:00	22.8318	22.81531	22.8318	0
2025-03-11 08:40:00	22.8513	22.8213	22.8513	0
2025-03-11 08:45:00	22.8317	22.82403	22.8317	0
2025-03-11 08:50:00	22.752	22.81814	22.752	0
2025-03-11 08:55:00	22.7781	22.81421	22.7781	0
2025-03-11 09:00:00	22.8178	22.81412	22.8178	0
2025-03-11 09:05:00	22.8315	22.81545	22.8315	0
2025-03-11 09:10:00	22.8453	22.8182	22.8453	0
2025-03-11 09:15:00	22.852	22.82164	22.852	0
2025-03-11 09:20:00	22.8515	22.8243	22.8515	0
2025-03-11 09:25:00	22.8586	22.82698	22.8586	0
2025-03-11 09:30:00	22.8722	22.82907	22.8722	0
2025-03-11 09:35:00	22.8783	22.83373	22.8783	0
2025-03-11 09:40:00	22.872	22.84573	22.872	0
2025-03-11 09:45:00	22.8781	22.85573	22.8781	0
2025-03-11 09:50:00	22.8852	22.86247	22.8852	0
2025-03-11 09:55:00	22.8787	22.86719	22.8787	0
2025-03-11 10:00:00	22.8915	22.87181	22.8915	0
2025-03-11 10:05:00	22.8859	22.8752	22.8859	0
2025-03-11 10:10:00	22.8851	22.87856	22.8851	0
2025-03-11 10:15:00	22.8927	22.88197	22.8927	0
2025-03-11 10:20:00	22.8994	22.88469	22.8994	0
2025-03-11 10:25:00	22.8992	22.88678	22.8992	0
2025-03-11 10:30:00	22.9118	22.89076	22.9118	0
2025-03-11 10:35:00	22.9047	22.89342	22.9047	0
2025-03-11 10:40:00	22.9118	22.89608	22.9118	0
2025-03-11 10:45:00	22.9047	22.89868	22.9047	0
2025-03-11 10:50:00	22.8991	22.89944	22.8991	0
2025-03-11 10:55:00	22.9051	22.90136	22.9051	0
2025-03-11 11:00:00	22.8988	22.90273	22.8988	0
2025-03-11 11:05:00	22.879	22.90136	22.879	0
2025-03-11 11:10:00	22.8583	22.89725	22.8583	0
2025-03-11 11:15:00	22.8787	22.8952	22.8787	0
2025-03-11 11:20:00	22.8848	22.8925	22.8848	0
2025-03-11 11:25:00	22.8918	22.89121	22.8918	0
2025-03-11 11:30:00	22.8913	22.88916	22.8913	0
2025-03-11 11:35:00	22.8983	22.88852	22.8983	0
2025-03-11 11:40:00	22.9046	22.88907	22.9046	0
2025-03-11 11:45:00	22.9057	22.88913	22.9057	0
2025-03-11 11:50:00	22.9057	22.88982	22.9057	0
2025-03-11 11:55:00	22.9058	22.8925	22.9058	0
2025-03-11 12:00:00	22.9051	22.89718	22.9051	0
2025-03-11 12:05:00	22.9047	22.89978	22.9047	0
2025-03-11 12:10:00	22.9117	22.90247	22.9117	0
2025-03-11 12:15:00	22.906	22.90389	22.906	0
2025-03-11 12:20:00	22.9052	22.90528	22.9052	0
2025-03-11 12:25:00	22.9114	22.90659	22.9114	0
2025-03-11 12:30:00	22.9111	22.90724	22.9111	0
2025-03-11 12:35:00	22.9123	22.9079	22.9123	0
2025-03-11 12:40:00	22.9117	22.9085	22.9117	0
2025-03-11 12:45:00	22.9193	22.90985	22.9193	0
2025-03-11 12:50:00	22.9252	22.91186	22.9252	0
2025-03-11 12:55:00	22.9248	22.91387	22.9248	0
2025-03-11 13:00:00	22.9178	22.91448	22.9178	0
2025-03-11 13:05:00	22.9176	22.91564	22.9176	0
2025-03-11 13:10:00	22.9188	22.917	22.9188	0
2025-03-11 13:15:00	22.9189	22.91775	22.9189	0
2025-03-11 13:20:00	22.9316	22.9198	22.9316	0
2025-03-11 13:25:00	22.926	22.92117	22.926	0
2025-03-11 13:30:00	22.9333	22.92333	22.9333	0
2025-03-11 13:35:00	22.9262	22.92402	22.9262	0
2025-03-11 13:40:00	22.9201	22.92351	22.9201	0
2025-03-11 13:45:00	22.8724	22.91827	22.8724	0
2025-03-11 13:50:00	22.8458	22.91107	22.8458	0
2025-03-11 13:55:00	22.8851	22.90782	22.8851	0
2025-03-11 14:00:00	22.8986	22.9058	22.8986	0
2025-03-11 14:05:00	22.9128	22.90519	22.9128	0
2025-03-11 14:10:00	22.9134	22.90337	22.9134	0
2025-03-11 14:15:00	22.919	22.90267	22.919	0
2025-03-11 14:20:00	22.9117	22.90051	22.9117	0
2025-03-11 14:25:00	22.9186	22.89975	22.9186	0
2025-03-11 14:30:00	22.9255	22.90029	22.9255	0
2025-03-11 14:35:00	22.9256	22.90561	22.9256	0
2025-03-11 14:40:00	22.9389	22.91492	22.9389	0
2025-03-11 14:45:00	22.9317	22.91958	22.9317	0
2025-03-11 14:50:00	22.9246	22.92218	22.9246	0
2025-03-11 14:55:00	22.9243	22.92333	22.9243	0
2025-03-11 15:00:00	22.9375	22.92574	22.9375	0
2025-03-11 15:05:00	22.9388	22.92772	22.9388	0
2025-03-11 15:10:00	22.9316	22.92971	22.9316	0
2025-03-11 15:15:00	22.9379	22.93164	22.9379	0
2025-03-11 15:20:00	22.9376	22.93285	22.9376	0
2025-03-11 15:25:00	22.9383	22.93412	22.9383	0
2025-03-11 15:30:00	22.9385	22.93408	22.9385	0
2025-03-11 15:35:00	22.9514	22.93605	22.9514	0
2025-03-11 15:40:00	22.9585	22.93944	22.9585	0
2025-03-11 15:45:00	22.9594	22.94295	22.9594	0
2025-03-11 15:50:00	22.9534	22.94454	22.9534	0
2025-03-11 15:55:00	22.9463	22.94529	22.9463	0
2025-03-11 16:00:00	22.9594	22.94807	22.9594	0
2025-03-11 16:05:00	22.952	22.94948	22.952	0
2025-03-11 16:10:00	22.9515	22.95087	22.9515	0
2025-03-11 16:15:00	22.9778	22.95482	22.9778	0
2025-03-11 16:20:00	22.9643	22.9574	22.9643	0
2025-03-11 16:25:00	22.9583	22.95809	22.9583	0
2025-03-11 16:30:00	22.952	22.95744	22.952	0
2025-03-11 16:35:00	22.9588	22.95738	22.9588	0
2025-03-11 16:40:00	22.959	22.95794	22.959	0
2025-03-11 16:45:00	22.9517	22.95848	22.9517	0
2025-03-11 16:50:00	22.9519	22.95773	22.9519	0
2025-03-11 16:55:00	22.9581	22.95834	22.9581	0
2025-03-11 17:00:00	22.9525	22.95844	22.9525	0
2025-03-11 17:05:00	22.9651	22.95717	22.9651	0
2025-03-11 17:10:00	22.9586	22.9566	22.9586	0
2025-03-11 17:15:00	22.9522	22.95599	22.9522	0
2025-03-11 17:20:00	22.9583	22.95662	22.9583	0
2025-03-11 17:25:00	22.9513	22.95587	22.9513	0
2025-03-11 17:30:00	22.9524	22.95521	22.9524	0
2025-03-11 17:35:00	22.9592	22.95596	22.9592	0
2025-03-11 17:40:00	22.9518	22.95595	22.9518	0
2025-03-11 17:45:00	22.9528	22.95542	22.9528	0
2025-03-11 17:50:00	22.952	22.95537	22.952	0
2025-03-11 17:55:00	22.9529	22.95415	22.9529	0
2025-03-11 18:00:00	22.9528	22.95357	22.9528	0
2025-03-11 18:05:00	22.9526	22.95361	22.9526	0
2025-03-11 18:10:00	22.9519	22.95297	22.9519	0
2025-03-11 18:15:00	22.9461	22.95245	22.9461	0
2025-03-11 18:20:00	22.952	22.95241	22.952	0
2025-03-11 18:25:00	22.9448	22.95097	22.9448	0
2025-03-11 18:30:00	22.9525	22.95104	22.9525	0
2025-03-11 18:35:00	22.9459	22.95035	22.9459	0
2025-03-11 18:40:00	22.946	22.94975	22.946	0
2025-03-11 18:45:00	22.9393	22.94839	22.9393	0
2025-03-11 18:50:00	22.9466	22.94777	22.9466	0
2025-03-11 18:55:00	22.9397	22.94648	22.9397	0
2025-03-11 19:00:00	22.9388	22.94517	22.9388	0
2025-03-11 19:05:00	22.9389	22.94445	22.9389	0
2025-03-11 19:10:00	22.9383	22.94308	22.9383	0
2025-03-11 19:15:00	22.9312	22.94172	22.9312	0
2025-03-11 19:20:00	22.931	22.93957	22.931	0
2025-03-11 19:25:00	22.9322	22.9382	22.9322	0
2025-03-11 19:30:00	22.9322	22.93682	22.9322	0
2025-03-11 19:35:00	22.9324	22.93613	22.9324	0
2025-03-11 19:40:00	22.9318	22.93465	22.9318	0
2025-03-11 19:45:00	22.9247	22.93315	22.9247	0
2025-03-11 19:50:00	22.9252	22.93179	22.9252	0
2025-03-11 19:55:00	22.9247	22.93037	22.9247	0
2025-03-11 20:00:00	22.9378	22.93032	22.9378	0
2025-03-11 20:05:00	22.939	22.9311	22.939	0
2025-03-11 20:10:00	22.9324	22.93124	22.9324	0
2025-03-11 20:15:00	22.9259	22.93061	22.9259	0
2025-03-11 20:20:00	22.9518	22.93257	22.9518	0
2025-03-11 20:25:00	22.9388	22.93321	22.9388	0
2025-03-11 20:30:00	22.9382	22.93385	22.9382	0
2025-03-11 20:35:00	22.9453	22.93591	22.9453	0
2025-03-11 20:40:00	22.9389	22.93728	22.9389	0
2025-03-11 20:45:00	22.9316	22.93797	22.9316	0
2025-03-11 20:50:00	22.9587	22.94006	22.9587	0
2025-03-11 20:55:00	22.9462	22.94078	22.9462	0
2025-03-11 21:00:00	22.9393	22.94147	22.9393	0
2025-03-11 21:05:00	22.9527	22.94415	22.9527	0
2025-03-11 21:10:00	22.9386	22.94283	22.9386	0
2025-03-11 21:15:00	22.9381	22.94276	22.9381	0
2025-03-11 21:20:00	22.9319	22.94213	22.9319	0
2025-03-11 21:25:00	22.9455	22.94215	22.9455	0
2025-03-11 21:30:00	22.9397	22.94223	22.9397	0
2025-03-11 21:35:00	22.9254	22.94161	22.9254	0
2025-03-11 21:40:00	22.939	22.93964	22.939	0
2025-03-11 21:45:00	22.925	22.93752	22.925	0
2025-03-11 21:50:00	22.9521	22.9388	22.9521	0
2025-03-11 21:55:00	22.9529	22.93882	22.9529	0
2025-03-11 22:00:00	22.9594	22.9409	22.9594	0
2025-03-11 22:05:00	22.9719	22.94428	22.9719	0
2025-03-11 22:10:00	22.9648	22.94757	22.9648	0
2025-03-11 22:15:00	22.9711	22.95013	22.9711	0
2025-03-11 22:20:00	22.965	22.95266	22.965	0
2025-03-11 22:25:00	22.9646	22.95658	22.9646	0
2025-03-11 22:30:00	22.9644	22.95912	22.9644	0
2025-03-11 22:35:00	22.9582	22.96244	22.9582	0
2025-03-11 22:40:00	22.9512	22.96235	22.9512	0
2025-03-11 22:45:00	22.9517	22.96223	22.9517	0
2025-03-11 22:50:00	22.9513	22.96142	22.9513	0
2025-03-11 22:55:00	22.9385	22.95808	22.9385	0
2025-03-11 23:00:00	22.938	22.9554	22.938	0
2025-03-11 23:05:00	22.9377	22.95206	22.9377	0
2025-03-11 23:10:00	22.9383	22.94939	22.9383	0
2025-03-11 23:15:00	22.9387	22.9468	22.9387	0
2025-03-11 23:20:00	22.9462	22.94498	22.9462	0
2025-03-11 23:25:00	22.9395	22.94311	22.9395	0
2025-03-11 23:30:00	22.9326	22.94125	22.9326	0
2025-03-11 23:35:00	22.9266	22.93874	22.9266	0
2025-03-11 23:40:00	22.9264	22.93625	22.9264	0
2025-03-11 23:45:00	22.9255	22.93495	22.9255	0
2025-03-11 23:50:00	22.9249	22.93364	22.9249	0
2025-03-11 23:55:00	22.9185	22.93172	22.9185	0
2025-03-12 00:00:00	22.9194	22.92983	22.9194	0
2025-03-12 00:05:00	22.912	22.92716	22.912	0
2025-03-12 00:10:00	22.9122	22.92376	22.9122	0
2025-03-12 00:15:00	22.913	22.92111	22.913	0
2025-03-12 00:20:00	22.9055	22.9184	22.9055	0
2025-03-12 00:25:00	22.9063	22.91637	22.9063	0
2025-03-12 00:30:00	22.8994	22.91367	22.8994	0
2025-03-12 00:35:00	22.8986	22.91098	22.8986	0
2025-03-12 00:40:00	22.8981	22.9083	22.8981	0
2025-03-12 00:45:00	22.8992	22.90637	22.8992	0
2025-03-12 00:50:00	22.8991	22.90434	22.8991	0
2025-03-12 00:55:00	22.9051	22.90365	22.9051	0
2025-03-12 01:00:00	22.8988	22.90231	22.8988	0
2025-03-12 01:05:00	22.8988	22.90089	22.8988	0
2025-03-12 01:10:00	22.8923	22.89957	22.8923	0
2025-03-12 01:15:00	22.8864	22.89758	22.8864	0
2025-03-12 01:20:00	22.8929	22.89693	22.8929	0
2025-03-12 01:25:00	22.8854	22.89561	22.8854	0
2025-03-12 01:30:00	22.8849	22.89429	22.8849	0
2025-03-12 01:35:00	22.8792	22.89229	22.8792	0
2025-03-12 01:40:00	22.8858	22.89096	22.8858	0
2025-03-12 01:45:00	22.8857	22.88902	22.8857	0
2025-03-12 01:50:00	22.8797	22.88711	22.8797	0
2025-03-12 01:55:00	22.8855	22.88578	22.8855	0
2025-03-12 02:00:00	22.893	22.88585	22.893	0
2025-03-12 02:05:00	22.886	22.88581	22.886	0
2025-03-12 02:10:00	22.8859	22.88511	22.8859	0
2025-03-12 02:15:00	22.8859	22.88516	22.8859	0
2025-03-12 02:20:00	22.8785	22.88452	22.8785	0
2025-03-12 02:25:00	22.878	22.8844	22.878	0
2025-03-12 02:30:00	22.8784	22.88366	22.8784	0
2025-03-12 02:35:00	22.8779	22.88288	22.8779	0
2025-03-12 02:40:00	22.871	22.88201	22.871	0
2025-03-12 02:45:00	22.8716	22.88062	22.8716	0
2025-03-12 02:50:00	22.8712	22.87844	22.8712	0
2025-03-12 02:55:00	22.8717	22.87701	22.8717	0
2025-03-12 03:00:00	22.8653	22.87495	22.8653	0
2025-03-12 03:05:00	22.8648	22.87284	22.8648	0
2025-03-12 03:10:00	22.8844	22.87343	22.8844	0
2025-03-12 03:15:00	22.8776	22.87339	22.8776	0
2025-03-12 03:20:00	22.8715	22.8727	22.8715	0
2025-03-12 03:25:00	22.872	22.87211	22.872	0
2025-03-12 03:30:00	22.8721	22.87222	22.8721	0
2025-03-12 03:35:00	22.8729	22.87235	22.8729	0
2025-03-12 03:40:00	22.872	22.87243	22.872	0
2025-03-12 03:45:00	22.8654	22.8718	22.8654	0
2025-03-12 03:50:00	22.8715	22.87242	22.8715	0
2025-03-12 03:55:00	22.872	22.87314	22.872	0
2025-03-12 04:00:00	22.8654	22.87124	22.8654	0
2025-03-12 04:05:00	22.8648	22.86996	22.8648	0
2025-03-12 04:10:00	22.8651	22.86932	22.8651	0
2025-03-12 04:15:00	22.8647	22.86859	22.8647	0
2025-03-12 04:20:00	22.8644	22.86782	22.8644	0
2025-03-12 04:25:00	22.8575	22.86628	22.8575	0
2025-03-12 04:30:00	22.858	22.86488	22.858	0
2025-03-12 04:35:00	22.8583	22.86417	22.8583	0
2025-03-12 04:40:00	22.8654	22.86356	22.8654	0
2025-03-12 04:45:00	22.8648	22.86284	22.8648	0
2025-03-12 04:50:00	22.8725	22.86355	22.8725	0
2025-03-12 04:55:00	22.8665	22.86372	22.8665	0
2025-03-12 05:00:00	22.8595	22.86316	22.8595	0
2025-03-12 05:05:00	22.8861	22.8653	22.8861	0
2025-03-12 05:10:00	22.8794	22.8668	22.8794	0
2025-03-12 05:15:00	22.872	22.86825	22.872	0
2025-03-12 05:20:00	22.8714	22.86959	22.8714	0
2025-03-12 05:25:00	22.8711	22.87087	22.8711	0
2025-03-12 05:30:00	22.8856	22.87289	22.8856	0
2025-03-12 05:35:00	22.8789	22.8743	22.8789	0
2025-03-12 05:40:00	22.8723	22.87428	22.8723	0
2025-03-12 05:45:00	22.8724	22.87487	22.8724	0
2025-03-12 05:50:00	22.8723	22.87615	22.8723	0
2025-03-12 05:55:00	22.8717	22.87471	22.8717	0
2025-03-12 06:00:00	22.8787	22.87464	22.8787	0
2025-03-12 06:05:00	22.8715	22.87459	22.8715	0
2025-03-12 06:10:00	22.8786	22.87531	22.8786	0
2025-03-12 06:15:00	22.8795	22.87615	22.8795	0
2025-03-12 06:20:00	22.8794	22.87553	22.8794	0
2025-03-12 06:25:00	22.8786	22.8755	22.8786	0
2025-03-12 06:30:00	22.8862	22.87689	22.8862	0
2025-03-12 06:35:00	22.8861	22.87826	22.8861	0
2025-03-12 06:40:00	22.8793	22.87896	22.8793	0
2025-03-12 06:45:00	22.8852	22.88031	22.8852	0
2025-03-12 06:50:00	22.8847	22.88091	22.8847	0
2025-03-12 06:55:00	22.885	22.88226	22.885	0
2025-03-12 07:00:00	22.8727	22.88167	22.8727	0
2025-03-12 07:05:00	22.8719	22.88091	22.8719	0
2025-03-12 07:10:00	22.8714	22.88011	22.8714	0
2025-03-12 07:15:00	22.8784	22.88009	22.8784	0
2025-03-12 07:20:00	22.8852	22.87999	22.8852	0
2025-03-12 07:25:00	22.892	22.88058	22.892	0
2025-03-12 07:30:00	22.9056	22.88321	22.9056	0
2025-03-12 07:35:00	22.9058	22.88527	22.9058	0
2025-03-12 07:40:00	22.899	22.8867	22.899	0
2025-03-12 07:45:00	22.899	22.8881	22.899	0
2025-03-12 07:50:00	22.8997	22.8908	22.8997	0
2025-03-12 07:55:00	22.9063	22.89424	22.9063	0
2025-03-12 08:00:00	22.9201	22.89911	22.9201	0
2025-03-12 08:05:00	22.9199	22.90326	22.9199	0
2025-03-12 08:10:00	22.9197	22.90671	22.9197	0
2025-03-12 08:15:00	22.9188	22.90939	22.9188	0
2025-03-12 08:20:00	22.919	22.91073	22.919	0
2025-03-12 08:25:00	22.885	22.90865	22.885	0
2025-03-12 08:30:00	22.8253	22.90128	22.8253	0
2025-03-12 08:35:00	22.8121	22.89259	22.8121	0
2025-03-12 08:40:00	22.7989	22.88251	22.7989	0
2025-03-12 08:45:00	22.8456	22.87644	22.8456	0
2025-03-12 08:50:00	22.873	22.87173	22.873	0
2025-03-12 08:55:00	22.8861	22.86835	22.8861	0
2025-03-12 09:00:00	22.8986	22.86624	22.8986	0
2025-03-12 09:05:00	22.9122	22.86558	22.9122	0
2025-03-12 09:10:00	22.9256	22.86624	22.9256	0
2025-03-12 09:15:00	22.9257	22.87031	22.9257	0
2025-03-12 09:20:00	22.9251	22.88029	22.9251	0
2025-03-12 09:25:00	22.938	22.89288	22.938	0
2025-03-12 09:30:00	22.9452	22.90751	22.9452	0
2025-03-12 09:35:00	22.9461	22.91756	22.9461	0
2025-03-12 09:40:00	22.9533	22.92559	22.9533	0
2025-03-12 09:45:00	22.953	22.93228	22.953	0
2025-03-12 09:50:00	22.9454	22.93696	22.9454	0
2025-03-12 09:55:00	22.9523	22.94097	22.9523	0
2025-03-12 10:00:00	22.9256	22.94097	22.9256	0
2025-03-12 10:05:00	22.939	22.9423	22.939	0
2025-03-12 10:10:00	22.9517	22.94496	22.9517	0
2025-03-12 10:15:00	22.9652	22.94768	22.9652	0
2025-03-12 10:20:00	22.9654	22.9497	22.9654	0
2025-03-12 10:25:00	22.9649	22.95158	22.9649	0
2025-03-12 10:30:00	22.9785	22.9541	22.9785	0
2025-03-12 10:35:00	22.978	22.9566	22.978	0
2025-03-12 10:40:00	22.9778	22.95984	22.9778	0
2025-03-12 10:45:00	22.9509	22.9597	22.9509	0
2025-03-12 10:50:00	22.9388	22.96102	22.9388	0
2025-03-12 10:55:00	22.953	22.96242	22.953	0
2025-03-12 11:00:00	22.9855	22.9658	22.9855	0
2025-03-12 11:05:00	22.9922	22.9685	22.9922	0
2025-03-12 11:10:00	22.9922	22.97118	22.9922	0
2025-03-12 11:15:00	22.9989	22.97458	22.9989	0
2025-03-12 11:20:00	23.0064	22.97737	23.0064	0
2025-03-12 11:25:00	23.0061	22.98018	23.0061	0
2025-03-12 11:30:00	23.006	22.983	23.006	0
2025-03-12 11:35:00	23.006	22.98851	23.006	0
2025-03-12 11:40:00	23.0059	22.99522	23.0059	0
2025-03-12 11:45:00	23.0132	23.00124	23.0132	0
2025-03-12 11:50:00	23.019	23.00459	23.019	0
2025-03-12 11:55:00	23.0197	23.00734	23.0197	0
2025-03-12 12:00:00	23.0196	23.01008	23.0196	0
2025-03-12 12:05:00	23.0327	23.01346	23.0327	0
2025-03-12 12:10:00	23.052	23.01802	23.052	0
2025-03-12 12:15:00	23.0395	23.02136	23.0395	0
2025-03-12 12:20:00	23.0387	23.02463	23.0387	0
2025-03-12 12:25:00	22.9855	23.02258	22.9855	0
2025-03-12 12:30:00	22.9582	23.01781	22.9582	0
2025-03-12 12:35:00	22.9912	23.01561	22.9912	0
2025-03-12 12:40:00	23.0191	23.01562	23.0191	0
2025-03-12 12:45:00	22.9798	23.01163	22.9798	0
2025-03-12 12:50:00	22.9396	23.00363	22.9396	0
2025-03-12 12:55:00	22.9388	22.99424	22.9388	0
2025-03-12 13:00:00	22.9249	22.98153	22.9249	0
2025-03-12 13:05:00	22.9245	22.97003	22.9245	0
2025-03-12 13:10:00	22.9117	22.95733	22.9117	0
2025-03-12 13:15:00	22.898	22.94858	22.898	0
2025-03-12 13:20:00	22.8851	22.94127	22.8851	0
2025-03-12 13:25:00	22.8847	22.93062	22.8847	0
2025-03-12 13:30:00	22.8918	22.91789	22.8918	0
2025-03-12 13:35:00	22.8914	22.90905	22.8914	0
2025-03-12 13:40:00	22.9311	22.9082	22.9311	0
2025-03-12 13:45:00	22.9309	22.90741	22.9309	0
2025-03-12 13:50:00	22.8982	22.90474	22.8982	0
2025-03-12 13:55:00	22.9045	22.90274	22.9045	0
2025-03-12 14:00:00	22.8982	22.90139	22.8982	0
2025-03-12 14:05:00	22.9593	22.90752	22.9593	0
2025-03-12 14:10:00	22.9986	22.91887	22.9986	0
2025-03-12 14:15:00	23.0048	22.93088	23.0048	0
2025-03-12 14:20:00	23.0186	22.94356	23.0186	0
2025-03-12 14:25:00	23.0389	22.95831	23.0389	0
2025-03-12 14:30:00	23.0391	22.96911	23.0391	0
2025-03-12 14:35:00	23.0518	22.9812	23.0518	0
2025-03-12 14:40:00	23.0514	22.99652	23.0514	0
2025-03-12 14:45:00	23.0585	23.01192	23.0585	0
2025-03-12 14:50:00	23.0581	23.02791	23.0581	0
2025-03-12 14:55:00	23.0584	23.03782	23.0584	0
2025-03-12 15:00:00	23.0647	23.04443	23.0647	0
2025-03-12 15:05:00	23.0725	23.0512	23.0725	0
2025-03-12 15:10:00	23.0726	23.0566	23.0726	0
2025-03-12 15:15:00	23.0786	23.06057	23.0786	0
2025-03-12 15:20:00	23.0787	23.06453	23.0787	0
2025-03-12 15:25:00	23.0916	23.06851	23.0916	0
2025-03-12 15:30:00	23.0979	23.07316	23.0979	0
2025-03-12 15:35:00	23.1057	23.07788	23.1057	0
2025-03-12 15:40:00	23.0998	23.08205	23.0998	0
2025-03-12 15:45:00	23.0997	23.08618	23.0997	0
2025-03-12 15:50:00	23.1002	23.08973	23.1002	0
2025-03-12 15:55:00	23.0998	23.09246	23.0998	0
2025-03-12 16:00:00	23.1122	23.09642	23.1122	0
2025-03-12 16:05:00	23.1124	23.0998	23.1124	0
2025-03-12 16:10:00	23.1051	23.10244	23.1051	0
2025-03-12 16:15:00	23.1061	23.10389	23.1061	0
2025-03-12 16:20:00	23.1128	23.10538	23.1128	0
2025-03-12 16:25:00	23.112	23.10601	23.112	0
2025-03-12 16:30:00	23.1121	23.10724	23.1121	0
2025-03-12 16:35:00	23.1116	23.10843	23.1116	0
2025-03-12 16:40:00	23.1254	23.11095	23.1254	0
2025-03-12 16:45:00	23.119	23.11287	23.119	0
2025-03-12 16:50:00	23.1184	23.11349	23.1184	0
2025-03-12 16:55:00	23.1255	23.1148	23.1255	0
2025-03-12 17:00:00	23.1196	23.11625	23.1196	0
2025-03-12 17:05:00	23.1121	23.11685	23.1121	0
2025-03-12 17:10:00	23.1257	23.11814	23.1257	0
2025-03-12 17:15:00	23.1325	23.12019	23.1325	0
2025-03-12 17:20:00	23.1525	23.12423	23.1525	0
2025-03-12 17:25:00	23.1332	23.12639	23.1332	0
2025-03-12 17:30:00	23.1256	23.12641	23.1256	0
2025-03-12 17:35:00	23.1464	23.12915	23.1464	0
2025-03-12 17:40:00	23.1456	23.13187	23.1456	0
2025-03-12 17:45:00	23.1317	23.13249	23.1317	0
2025-03-12 17:50:00	23.1313	23.13366	23.1313	0
2025-03-12 17:55:00	23.1244	23.13489	23.1244	0
2025-03-12 18:00:00	23.1243	23.13475	23.1243	0
2025-03-12 18:05:00	23.1249	23.13399	23.1249	0
2025-03-12 18:10:00	23.126	23.13134	23.126	0
2025-03-12 18:15:00	23.1192	23.12994	23.1192	0
2025-03-12 18:20:00	23.1266	23.13004	23.1266	0
2025-03-12 18:25:00	23.1271	23.12811	23.1271	0
2025-03-12 18:30:00	23.1266	23.12621	23.1266	0
2025-03-12 18:35:00	23.1263	23.12567	23.1263	0
2025-03-12 18:40:00	23.1268	23.12522	23.1268	0
2025-03-12 18:45:00	23.1191	23.12469	23.1191	0
2025-03-12 18:50:00	23.1185	23.12411	23.1185	0
2025-03-12 18:55:00	23.1114	23.12276	23.1114	0
2025-03-12 19:00:00	23.1178	23.12194	23.1178	0
2025-03-12 19:05:00	23.1116	23.12118	23.1116	0
2025-03-12 19:10:00	23.1193	23.12045	23.1193	0
2025-03-12 19:15:00	23.1127	23.11901	23.1127	0
2025-03-12 19:20:00	23.1334	23.11969	23.1334	0
2025-03-12 19:25:00	23.1324	23.1203	23.1324	0
2025-03-12 19:30:00	23.1318	23.1208	23.1318	0
2025-03-12 19:35:00	23.132	23.12209	23.132	0
2025-03-12 19:40:00	23.1321	23.12345	23.1321	0
2025-03-12 19:45:00	23.1249	23.1248	23.1249	0
2025-03-12 19:50:00	23.1252	23.12554	23.1252	0
2025-03-12 19:55:00	23.1187	23.12625	23.1187	0
2025-03-12 20:00:00	23.1196	23.12628	23.1196	0
2025-03-12 20:05:00	23.1129	23.1263	23.1129	0
2025-03-12 20:10:00	23.1121	23.12417	23.1121	0
2025-03-12 20:15:00	23.1123	23.12216	23.1123	0
2025-03-12 20:20:00	23.1257	23.12155	23.1257	0
2025-03-12 20:25:00	23.1125	23.1196	23.1125	0
2025-03-12 20:30:00	23.1125	23.11764	23.1125	0
2025-03-12 20:35:00	23.1118	23.11633	23.1118	0
2025-03-12 20:40:00	23.1053	23.11434	23.1053	0
2025-03-12 20:45:00	23.1055	23.11302	23.1055	0
2025-03-12 20:50:00	23.1049	23.11155	23.1049	0
2025-03-12 20:55:00	23.112	23.11146	23.112	0
2025-03-12 21:00:00	23.1315	23.1134	23.1315	0
2025-03-12 21:05:00	23.1126	23.11343	23.1126	0
2025-03-12 21:10:00	23.1127	23.11213	23.1127	0
2025-03-12 21:15:00	23.1119	23.11207	23.1119	0
2025-03-12 21:20:00	23.1254	23.11336	23.1254	0
2025-03-12 21:25:00	23.1257	23.11475	23.1257	0
2025-03-12 21:30:00	23.1192	23.11614	23.1192	0
2025-03-12 21:35:00	23.1191	23.1175	23.1191	0
2025-03-12 21:40:00	23.1185	23.11886	23.1185	0
2025-03-12 21:45:00	23.1247	23.12013	23.1247	0
2025-03-12 21:50:00	23.1251	23.11949	23.1251	0
2025-03-12 21:55:00	23.1255	23.12078	23.1255	0
2025-03-12 22:00:00	23.1249	23.122	23.1249	0
2025-03-12 22:05:00	23.1193	23.12274	23.1193	0
2025-03-12 22:10:00	23.12	23.1222	23.12	0
2025-03-12 22:15:00	23.119	23.12153	23.119	0
2025-03-12 22:20:00	23.1265	23.12226	23.1265	0
2025-03-12 22:25:00	23.1197	23.12232	23.1197	0
2025-03-12 22:30:00	23.1128	23.12175	23.1128	0
2025-03-12 22:35:00	23.1254	23.12182	23.1254	0
2025-03-12 22:40:00	23.1115	23.12046	23.1115	0
2025-03-12 22:45:00	23.1126	23.11917	23.1126	0
2025-03-12 22:50:00	23.1133	23.11801	23.1133	0
2025-03-12 22:55:00	23.119	23.11798	23.119	0
2025-03-12 23:00:00	23.1257	23.11855	23.1257	0
2025-03-12 23:05:00	23.1125	23.1179	23.1125	0
2025-03-12 23:10:00	23.1266	23.11791	23.1266	0
2025-03-12 23:15:00	23.1196	23.1179	23.1196	0
2025-03-12 23:20:00	23.1261	23.11923	23.1261	0
2025-03-12 23:25:00	23.112	23.11789	23.112	0
2025-03-12 23:30:00	23.1123	23.11797	23.1123	0
2025-03-12 23:35:00	23.1125	23.11796	23.1125	0
2025-03-12 23:40:00	23.1124	23.11787	23.1124	0
2025-03-12 23:45:00	23.1124	23.11721	23.1124	0
2025-03-12 23:50:00	23.1126	23.1159	23.1126	0
2025-03-12 23:55:00	23.106	23.11525	23.106	0
2025-03-13 00:00:00	23.1253	23.11512	23.1253	0
2025-03-13 00:05:00	23.1122	23.11438	23.1122	0
2025-03-13 00:10:00	23.1117	23.11294	23.1117	0
2025-03-13 00:15:00	23.1187	23.11361	23.1187	0
2025-03-13 00:20:00	23.1196	23.11434	23.1196	0
2025-03-13 00:25:00	23.1188	23.11497	23.1188	0
2025-03-13 00:30:00	23.113	23.11503	23.113	0
2025-03-13 00:35:00	23.1121	23.115	23.1121	0
2025-03-13 00:40:00	23.1124	23.11498	23.1124	0
2025-03-13 00:45:00	23.1118	23.11556	23.1118	0
2025-03-13 00:50:00	23.1114	23.11417	23.1114	0
2025-03-13 00:55:00	23.1119	23.11414	23.1119	0
2025-03-13 01:00:00	23.1054	23.11351	23.1054	0
2025-03-13 01:05:00	23.1049	23.11213	23.1049	0
2025-03-13 01:10:00	23.1112	23.11129	23.1112	0
2025-03-13 01:15:00	23.105	23.10991	23.105	0
2025-03-13 01:20:00	23.1054	23.10915	23.1054	0
2025-03-13 01:25:00	23.1049	23.10843	23.1049	0
2025-03-13 01:30:00	23.0979	23.10698	23.0979	0
2025-03-13 01:35:00	23.0977	23.10557	23.0977	0
2025-03-13 01:40:00	23.0982	23.10425	23.0982	0
2025-03-13 01:45:00	23.1053	23.10359	23.1053	0
2025-03-13 01:50:00	23.0988	23.10293	23.0988	0
2025-03-13 01:55:00	23.099	23.10234	23.099	0
2025-03-13 02:00:00	23.0984	23.10106	23.0984	0
2025-03-13 02:05:00	23.098	23.10036	23.098	0
2025-03-13 02:10:00	23.1119	23.10101	23.1119	0
2025-03-13 02:15:00	23.1048	23.101	23.1048	0
2025-03-13 02:20:00	23.1119	23.1024	23.1119	0
2025-03-13 02:25:00	23.1054	23.10317	23.1054	0
2025-03-13 02:30:00	23.1057	23.10392	23.1057	0
2025-03-13 02:35:00	23.1057	23.10396	23.1057	0
2025-03-13 02:40:00	23.0998	23.10406	23.0998	0
2025-03-13 02:45:00	23.0989	23.10405	23.0989	0
2025-03-13 02:50:00	23.0997	23.10418	23.0997	0
2025-03-13 02:55:00	23.1122	23.1056	23.1122	0
2025-03-13 03:00:00	23.1124	23.10565	23.1124	0
2025-03-13 03:05:00	23.1065	23.10582	23.1065	0
2025-03-13 03:10:00	23.1056	23.10519	23.1056	0
2025-03-13 03:15:00	23.0991	23.10456	23.0991	0
2025-03-13 03:20:00	23.0991	23.1039	23.0991	0
2025-03-13 03:25:00	23.0991	23.10324	23.0991	0
2025-03-13 03:30:00	23.0998	23.10324	23.0998	0
2025-03-13 03:35:00	23.0862	23.10197	23.0862	0
2025-03-13 03:40:00	23.0921	23.10121	23.0921	0
2025-03-13 03:45:00	23.0916	23.09915	23.0916	0
2025-03-13 03:50:00	23.0912	23.09703	23.0912	0
2025-03-13 03:55:00	23.0916	23.09554	23.0916	0
2025-03-13 04:00:00	23.0913	23.09411	23.0913	0
2025-03-13 04:05:00	23.0844	23.09264	23.0844	0
2025-03-13 04:10:00	23.1049	23.09322	23.1049	0
2025-03-13 04:15:00	23.0993	23.09324	23.0993	0
2025-03-13 04:20:00	23.0986	23.09312	23.0986	0
2025-03-13 04:25:00	23.0995	23.09445	23.0995	0
2025-03-13 04:30:00	23.0928	23.09452	23.0928	0
2025-03-13 04:35:00	23.0934	23.0947	23.0934	0
2025-03-13 04:40:00	23.093	23.09488	23.093	0
2025-03-13 04:45:00	23.0922	23.09494	23.0922	0
2025-03-13 04:50:00	23.085	23.09431	23.085	0
2025-03-13 04:55:00	23.0846	23.09433	23.0846	0
2025-03-13 05:00:00	23.0844	23.09228	23.0844	0
2025-03-13 05:05:00	23.0917	23.09152	23.0917	0
2025-03-13 05:10:00	23.0921	23.09087	23.0921	0
2025-03-13 05:15:00	23.0916	23.09008	23.0916	0
2025-03-13 05:20:00	23.0846	23.08926	23.0846	0
2025-03-13 05:25:00	23.0851	23.08843	23.0851	0
2025-03-13 05:30:00	23.0861	23.08774	23.0861	0
2025-03-13 05:35:00	23.0793	23.08645	23.0793	0
2025-03-13 05:40:00	23.0786	23.08581	23.0786	0
2025-03-13 05:45:00	23.0855	23.0859	23.0855	0
2025-03-13 05:50:00	23.0856	23.08602	23.0856	0
2025-03-13 05:55:00	23.085	23.08535	23.085	0
2025-03-13 06:00:00	23.086	23.08474	23.086	0
2025-03-13 06:05:00	23.0794	23.08352	23.0794	0
2025-03-13 06:10:00	23.092	23.08426	23.092	0
2025-03-13 06:15:00	23.0848	23.08423	23.0848	0
2025-03-13 06:20:00	23.0853	23.08415	23.0853	0
2025-03-13 06:25:00	23.0788	23.0841	23.0788	0
2025-03-13 06:30:00	23.0716	23.0834	23.0716	0
2025-03-13 06:35:00	23.0712	23.08197	23.0712	0
2025-03-13 06:40:00	23.0716	23.08057	23.0716	0
2025-03-13 06:45:00	23.0713	23.0792	23.0713	0
2025-03-13 06:50:00	23.0777	23.07837	23.0777	0
2025-03-13 06:55:00	23.0715	23.07758	23.0715	0
2025-03-13 07:00:00	23.0712	23.0755	23.0712	0
2025-03-13 07:05:00	23.0577	23.07279	23.0577	0
2025-03-13 07:10:00	23.0042	23.06468	23.0042	0
2025-03-13 07:15:00	22.9655	23.05335	22.9655	0
2025-03-13 07:20:00	22.9322	23.03941	22.9322	0
2025-03-13 07:25:00	22.9583	23.02812	22.9583	0
2025-03-13 07:30:00	22.9919	23.02015	22.9919	0
2025-03-13 07:35:00	22.9653	23.00955	22.9653	0
2025-03-13 07:40:00	22.9115	22.99293	22.9115	0
2025-03-13 07:45:00	22.8919	22.97497	22.8919	0
2025-03-13 07:50:00	22.8588	22.95373	22.8588	0
2025-03-13 07:55:00	22.8323	22.93119	22.8323	0
2025-03-13 08:00:00	22.8183	22.9126	22.8183	0
2025-03-13 08:05:00	22.7993	22.89598	22.7993	0
2025-03-13 08:10:00	22.7852	22.88128	22.7852	0
2025-03-13 08:15:00	22.778	22.86325	22.778	0
2025-03-13 08:20:00	22.7644	22.8405	22.7644	0
2025-03-13 08:25:00	22.7448	22.81845	22.7448	0
2025-03-13 08:30:00	22.7511	22.80241	22.7511	0
2025-03-13 08:35:00	22.7923	22.79245	22.7923	0
2025-03-13 08:40:00	22.7989	22.78646	22.7989	0
2025-03-13 08:45:00	22.7857	22.7818	22.7857	0
2025-03-13 08:50:00	22.7791	22.77788	22.7791	0
2025-03-13 08:55:00	22.7724	22.77519	22.7724	0
2025-03-13 09:00:00	22.7784	22.77451	22.7784	0
2025-03-13 09:05:00	22.7453	22.77124	22.7453	0
2025-03-13 09:10:00	22.7656	22.77136	22.7656	0
2025-03-13 09:15:00	22.7924	22.77612	22.7924	0
2025-03-13 09:20:00	22.7991	22.78092	22.7991	0
2025-03-13 09:25:00	22.7984	22.78153	22.7984	0
2025-03-13 09:30:00	22.8054	22.78218	22.8054	0
2025-03-13 09:35:00	22.8188	22.78549	22.8188	0
2025-03-13 09:40:00	22.819	22.78948	22.819	0
2025-03-13 09:45:00	22.8058	22.79282	22.8058	0
2025-03-13 09:50:00	22.8192	22.7969	22.8192	0
2025-03-13 09:55:00	22.8585	22.80822	22.8585	0
2025-03-13 10:00:00	22.9247	22.82413	22.9247	0
2025-03-13 10:05:00	22.9385	22.83874	22.9385	0
2025-03-13 10:10:00	22.9528	22.85411	22.9528	0
2025-03-13 10:15:00	22.9667	22.87094	22.9667	0
2025-03-13 10:20:00	22.9797	22.88837	22.9797	0
2025-03-13 10:25:00	22.9796	22.90445	22.9796	0
2025-03-13 10:30:00	23.0068	22.92323	23.0068	0
2025-03-13 10:35:00	23.0205	22.9447	23.0205	0
2025-03-13 10:40:00	23.0127	22.96405	23.0127	0
2025-03-13 10:45:00	23.006	22.9788	23.006	0
2025-03-13 10:50:00	23.0119	22.98752	23.0119	0
2025-03-13 10:55:00	23.0195	22.99562	23.0195	0
2025-03-13 11:00:00	23.026	23.00294	23.026	0
2025-03-13 11:05:00	23.0327	23.00954	23.0327	0
2025-03-13 11:10:00	23.0319	23.01476	23.0319	0
2025-03-13 11:15:00	23.0456	23.02136	23.0456	0
2025-03-13 11:20:00	23.0523	23.02591	23.0523	0
2025-03-13 11:25:00	23.045	23.02836	23.045	0
2025-03-13 11:30:00	23.0454	23.03163	23.0454	0
2025-03-13 11:35:00	23.0449	23.03552	23.0449	0
2025-03-13 11:40:00	23.052	23.03953	23.052	0
2025-03-13 11:45:00	23.0582	23.0434	23.0582	0
2025-03-13 11:50:00	23.0579	23.04659	23.0579	0
2025-03-13 11:55:00	23.0577	23.04909	23.0577	0
2025-03-13 12:00:00	23.0589	23.05179	23.0589	0
2025-03-13 12:05:00	23.079	23.05513	23.079	0
2025-03-13 12:10:00	23.0123	23.05113	23.0123	0
2025-03-13 12:15:00	23.0191	23.04854	23.0191	0
2025-03-13 12:20:00	23.0459	23.04859	23.0459	0
2025-03-13 12:25:00	23.0585	23.04995	23.0585	0
2025-03-13 12:30:00	23.0648	23.05123	23.0648	0
2025-03-13 12:35:00	23.0719	23.0526	23.0719	0
2025-03-13 12:40:00	23.0721	23.05402	23.0721	0
2025-03-13 12:45:00	23.0857	23.05682	23.0857	0
2025-03-13 12:50:00	23.0851	23.05944	23.0851	0
2025-03-13 12:55:00	23.0861	23.06015	23.0861	0
2025-03-13 13:00:00	23.0859	23.06751	23.0859	0
2025-03-13 13:05:00	23.1066	23.07626	23.1066	0
2025-03-13 13:10:00	23.0596	23.07763	23.0596	0
2025-03-13 13:15:00	23.0068	23.07246	23.0068	0
2025-03-13 13:20:00	22.9532	23.0613	22.9532	0
2025-03-13 13:25:00	22.9389	23.048	22.9389	0
2025-03-13 13:30:00	22.9257	23.03336	22.9257	0
2025-03-13 13:35:00	22.8998	23.01477	22.8998	0
2025-03-13 13:40:00	22.8922	22.99548	22.8922	0
2025-03-13 13:45:00	22.8796	22.97483	22.8796	0
2025-03-13 13:50:00	22.8795	22.95419	22.8795	0
2025-03-13 13:55:00	22.9528	22.93881	22.9528	0
2025-03-13 14:00:00	22.9987	22.93272	22.9987	0
2025-03-13 14:05:00	23.0055	22.93259	23.0055	0
2025-03-13 14:10:00	23.0183	22.9391	23.0183	0
2025-03-13 14:15:00	23.052	22.95041	23.052	0
2025-03-13 14:20:00	23.0448	22.96232	23.0448	0
2025-03-13 14:25:00	23.0453	22.97687	23.0453	0
2025-03-13 14:30:00	23.0448	22.99213	23.0448	0
2025-03-13 14:35:00	23.0518	23.00935	23.0518	0
2025-03-13 14:40:00	23.0722	23.02862	23.0722	0
2025-03-13 14:45:00	23.0656	23.0399	23.0656	0
2025-03-13 14:50:00	23.065	23.04653	23.065	0
2025-03-13 14:55:00	23.0786	23.05384	23.0786	0
2025-03-13 15:00:00	23.0787	23.05988	23.0787	0
2025-03-13 15:05:00	23.0788	23.06256	23.0788	0
2025-03-13 15:10:00	23.0789	23.06597	23.0789	0
2025-03-13 15:15:00	23.0783	23.06927	23.0783	0
2025-03-13 15:20:00	23.078	23.07259	23.078	0
2025-03-13 15:25:00	23.0858	23.07599	23.0858	0
2025-03-13 15:30:00	23.0851	23.07728	23.0851	0
2025-03-13 15:35:00	23.0847	23.07919	23.0847	0
2025-03-13 15:40:00	23.0978	23.08247	23.0978	0
2025-03-13 15:45:00	23.0916	23.08377	23.0916	0
2025-03-13 15:50:00	23.0985	23.08575	23.0985	0
2025-03-13 15:55:00	23.1048	23.08835	23.1048	0
2025-03-13 16:00:00	23.1245	23.09291	23.1245	0
2025-03-13 16:05:00	23.1116	23.09624	23.1116	0
2025-03-13 16:10:00	23.1052	23.09896	23.1052	0
2025-03-13 16:15:00	23.1122	23.1016	23.1122	0
2025-03-13 16:20:00	23.125	23.10559	23.125	0
2025-03-13 16:25:00	23.1187	23.10899	23.1187	0
2025-03-13 16:30:00	23.1122	23.11043	23.1122	0
2025-03-13 16:35:00	23.1124	23.11251	23.1124	0
2025-03-13 16:40:00	23.1118	23.11384	23.1118	0
2025-03-13 16:45:00	23.112	23.11456	23.112	0
2025-03-13 16:50:00	23.1115	23.11326	23.1115	0
2025-03-13 16:55:00	23.1118	23.11328	23.1118	0
2025-03-13 17:00:00	23.1187	23.11463	23.1187	0
2025-03-13 17:05:00	23.119	23.11531	23.119	0
2025-03-13 17:10:00	23.1325	23.11606	23.1325	0
2025-03-13 17:15:00	23.1318	23.11737	23.1318	0
2025-03-13 17:20:00	23.1314	23.11929	23.1314	0
2025-03-13 17:25:00	23.1245	23.1205	23.1245	0
2025-03-13 17:30:00	23.119	23.12122	23.119	0
2025-03-13 17:35:00	23.1117	23.12119	23.1117	0
2025-03-13 17:40:00	23.1113	23.12117	23.1113	0
2025-03-13 17:45:00	23.1192	23.12191	23.1192	0
2025-03-13 17:50:00	23.1259	23.12263	23.1259	0
2025-03-13 17:55:00	23.1127	23.122	23.1127	0
2025-03-13 18:00:00	23.14	23.12275	23.14	0
2025-03-13 18:05:00	23.1257	23.12214	23.1257	0
2025-03-13 18:10:00	23.1251	23.12151	23.1251	0
2025-03-13 18:15:00	23.1255	23.12161	23.1255	0
2025-03-13 18:20:00	23.1249	23.1222	23.1249	0
2025-03-13 18:25:00	23.126	23.12363	23.126	0
2025-03-13 18:30:00	23.1327	23.12577	23.1327	0
2025-03-13 18:35:00	23.1261	23.12646	23.1261	0
2025-03-13 18:40:00	23.1193	23.1258	23.1193	0
2025-03-13 18:45:00	23.126	23.12713	23.126	0
2025-03-13 18:50:00	23.1267	23.1258	23.1267	0
2025-03-13 18:55:00	23.1338	23.12661	23.1338	0
2025-03-13 19:00:00	23.1333	23.12743	23.1333	0
2025-03-13 19:05:00	23.1257	23.12745	23.1257	0
2025-03-13 19:10:00	23.1317	23.12813	23.1317	0
2025-03-13 19:15:00	23.1394	23.12947	23.1394	0
2025-03-13 19:20:00	23.1461	23.13081	23.1461	0
2025-03-13 19:25:00	23.152	23.1334	23.152	0
2025-03-13 19:30:00	23.1323	23.1347	23.1323	0
2025-03-13 19:35:00	23.1323	23.13533	23.1323	0
2025-03-13 19:40:00	23.1323	23.13589	23.1323	0
2025-03-13 19:45:00	23.1257	23.13508	23.1257	0
2025-03-13 19:50:00	23.1325	23.135	23.1325	0
2025-03-13 19:55:00	23.146	23.13703	23.146	0
2025-03-13 20:00:00	23.1394	23.1378	23.1394	0
2025-03-13 20:05:00	23.14	23.13786	23.14	0
2025-03-13 20:10:00	23.1324	23.13649	23.1324	0
2025-03-13 20:15:00	23.1524	23.13653	23.1524	0
2025-03-13 20:20:00	23.1398	23.13728	23.1398	0
2025-03-13 20:25:00	23.1389	23.13794	23.1389	0
2025-03-13 20:30:00	23.1325	23.13796	23.1325	0
2025-03-13 20:35:00	23.1385	23.13924	23.1385	0
2025-03-13 20:40:00	23.1381	23.1398	23.1381	0
2025-03-13 20:45:00	23.1318	23.13838	23.1318	0
2025-03-13 20:50:00	23.1314	23.13758	23.1314	0
2025-03-13 20:55:00	23.1525	23.13883	23.1525	0
2025-03-13 21:00:00	23.1532	23.14091	23.1532	0
2025-03-13 21:05:00	23.1396	23.13963	23.1396	0
2025-03-13 21:10:00	23.1468	23.14033	23.1468	0
2025-03-13 21:15:00	23.1458	23.14102	23.1458	0
2025-03-13 21:20:00	23.1393	23.1417	23.1393	0
2025-03-13 21:25:00	23.1392	23.14177	23.1392	0
2025-03-13 21:30:00	23.146	23.14256	23.146	0
2025-03-13 21:35:00	23.1392	23.1433	23.1392	0
2025-03-13 21:40:00	23.1392	23.14408	23.1392	0
2025-03-13 21:45:00	23.1452	23.14335	23.1452	0
2025-03-13 21:50:00	23.1387	23.1419	23.1387	0
2025-03-13 21:55:00	23.1323	23.14117	23.1323	0
2025-03-13 22:00:00	23.1323	23.13972	23.1323	0
2025-03-13 22:05:00	23.1325	23.13839	23.1325	0
2025-03-13 22:10:00	23.1393	23.13839	23.1393	0
2025-03-13 22:15:00	23.1325	23.13772	23.1325	0
2025-03-13 22:20:00	23.1319	23.13631	23.1319	0
2025-03-13 22:25:00	23.1321	23.1356	23.1321	0
2025-03-13 22:30:00	23.1323	23.13491	23.1323	0
2025-03-13 22:35:00	23.1458	23.13497	23.1458	0
2025-03-13 22:40:00	23.1326	23.13436	23.1326	0
2025-03-13 22:45:00	23.1319	23.13432	23.1319	0
2025-03-13 22:50:00	23.1321	23.1343	23.1321	0
2025-03-13 22:55:00	23.1382	23.13487	23.1382	0
2025-03-13 23:00:00	23.1379	23.13473	23.1379	0
2025-03-13 23:05:00	23.1451	23.13599	23.1451	0
2025-03-13 23:10:00	23.1381	23.13661	23.1381	0
2025-03-13 23:15:00	23.1311	23.13651	23.1311	0
2025-03-13 23:20:00	23.1317	23.13645	23.1317	0
2025-03-13 23:25:00	23.1321	23.13508	23.1321	0
2025-03-13 23:30:00	23.1316	23.13498	23.1316	0
2025-03-13 23:35:00	23.1319	23.13498	23.1319	0
2025-03-13 23:40:00	23.1381	23.13558	23.1381	0
2025-03-13 23:45:00	23.1378	23.13554	23.1378	0
2025-03-13 23:50:00	23.131	23.13485	23.131	0
2025-03-13 23:55:00	23.1316	23.1335	23.1316	0
2025-03-14 00:00:00	23.1313	23.13282	23.1313	0
2025-03-14 00:05:00	23.1311	23.13282	23.1311	0
2025-03-14 00:10:00	23.125	23.13215	23.125	0
2025-03-14 00:15:00	23.1253	23.13147	23.1253	0
2025-03-14 00:20:00	23.1389	23.1322	23.1389	0
2025-03-14 00:25:00	23.1317	23.13218	23.1317	0
2025-03-14 00:30:00	23.126	23.13097	23.126	0
2025-03-14 00:35:00	23.132	23.13039	23.132	0
2025-03-14 00:40:00	23.1256	23.12985	23.1256	0
2025-03-14 00:45:00	23.125	23.12919	23.125	0
2025-03-14 00:50:00	23.126	23.12866	23.126	0
2025-03-14 00:55:00	23.1186	23.12741	23.1186	0
2025-03-14 01:00:00	23.1188	23.12679	23.1188	0
2025-03-14 01:05:00	23.1183	23.12609	23.1183	0
2025-03-14 01:10:00	23.1185	23.12405	23.1185	0
2025-03-14 01:15:00	23.112	23.12208	23.112	0
2025-03-14 01:20:00	23.119	23.12138	23.119	0
2025-03-14 01:25:00	23.1192	23.1201	23.1192	0
2025-03-14 01:30:00	23.1118	23.11872	23.1118	0
2025-03-14 01:35:00	23.1114	23.11736	23.1114	0
2025-03-14 01:40:00	23.1111	23.11587	23.1111	0
2025-03-14 01:45:00	23.1049	23.1145	23.1049	0
2025-03-14 01:50:00	23.1046	23.11308	23.1046	0
2025-03-14 01:55:00	23.1051	23.11176	23.1051	0
2025-03-14 02:00:00	23.1061	23.11052	23.1061	0
2025-03-14 02:05:00	23.106	23.10992	23.106	0
2025-03-14 02:10:00	23.1125	23.10927	23.1125	0
2025-03-14 02:15:00	23.1193	23.10928	23.1193	0
2025-03-14 02:20:00	23.1127	23.10937	23.1127	0
2025-03-14 02:25:00	23.1053	23.10876	23.1053	0
2025-03-14 02:30:00	23.1056	23.10821	23.1056	0
2025-03-14 02:35:00	23.105	23.10822	23.105	0
2025-03-14 02:40:00	23.1119	23.10895	23.1119	0
2025-03-14 02:45:00	23.1048	23.10892	23.1048	0
2025-03-14 02:50:00	23.1245	23.11076	23.1245	0
2025-03-14 02:55:00	23.1124	23.1114	23.1124	0
2025-03-14 03:00:00	23.1057	23.11072	23.1057	0
2025-03-14 03:05:00	23.1118	23.10997	23.1118	0
2025-03-14 03:10:00	23.1114	23.10984	23.1114	0
2025-03-14 03:15:00	23.1111	23.11042	23.1111	0
2025-03-14 03:20:00	23.131	23.11296	23.131	0
2025-03-14 03:25:00	23.1108	23.11354	23.1108	0
2025-03-14 03:30:00	23.1114	23.11349	23.1114	0
2025-03-14 03:35:00	23.1119	23.1142	23.1119	0
2025-03-14 03:40:00	23.1115	23.1129	23.1115	0
2025-03-14 03:45:00	23.1112	23.11278	23.1112	0
2025-03-14 03:50:00	23.1251	23.11472	23.1251	0
2025-03-14 03:55:00	23.1121	23.11475	23.1121	0
2025-03-14 04:00:00	23.1124	23.11485	23.1124	0
2025-03-14 04:05:00	23.1118	23.11492	23.1118	0
2025-03-14 04:10:00	23.1114	23.11296	23.1114	0
2025-03-14 04:15:00	23.1111	23.11299	23.1111	0
2025-03-14 04:20:00	23.1109	23.11294	23.1109	0
2025-03-14 04:25:00	23.1116	23.11291	23.1116	0
2025-03-14 04:30:00	23.1179	23.11355	23.1179	0
2025-03-14 04:35:00	23.1124	23.11367	23.1124	0
2025-03-14 04:40:00	23.1257	23.11373	23.1257	0
2025-03-14 04:45:00	23.1191	23.11443	23.1191	0
2025-03-14 04:50:00	23.1191	23.1151	23.1191	0
2025-03-14 04:55:00	23.1124	23.11516	23.1124	0
2025-03-14 05:00:00	23.1118	23.1152	23.1118	0
2025-03-14 05:05:00	23.1128	23.11537	23.1128	0
2025-03-14 05:10:00	23.1126	23.11554	23.1126	0
2025-03-14 05:15:00	23.1119	23.11557	23.1119	0
2025-03-14 05:20:00	23.1187	23.11565	23.1187	0
2025-03-14 05:25:00	23.1182	23.11623	23.1182	0
2025-03-14 05:30:00	23.112	23.11486	23.112	0
2025-03-14 05:35:00	23.1121	23.11416	23.1121	0
2025-03-14 05:40:00	23.1124	23.11349	23.1124	0
2025-03-14 05:45:00	23.1118	23.11343	23.1118	0
2025-03-14 05:50:00	23.1188	23.11413	23.1188	0
2025-03-14 05:55:00	23.1197	23.11482	23.1197	0
2025-03-14 06:00:00	23.1135	23.11491	23.1135	0
2025-03-14 06:05:00	23.1125	23.11497	23.1125	0
2025-03-14 06:10:00	23.1118	23.11428	23.1118	0
2025-03-14 06:15:00	23.1061	23.11307	23.1061	0
2025-03-14 06:20:00	23.1128	23.11315	23.1128	0
2025-03-14 06:25:00	23.112	23.11314	23.112	0
2025-03-14 06:30:00	23.1123	23.11313	23.1123	0
2025-03-14 06:35:00	23.1125	23.1132	23.1125	0
2025-03-14 06:40:00	23.1132	23.11264	23.1132	0
2025-03-14 06:45:00	23.1129	23.11196	23.1129	0
2025-03-14 06:50:00	23.1127	23.11188	23.1127	0
2025-03-14 06:55:00	23.112	23.11183	23.112	0
2025-03-14 07:00:00	23.1048	23.11113	23.1048	0
2025-03-14 07:05:00	23.1112	23.11164	23.1112	0
2025-03-14 07:10:00	23.1043	23.11079	23.1043	0
2025-03-14 07:15:00	23.1109	23.11068	23.1109	0
2025-03-14 07:20:00	23.1108	23.11053	23.1108	0
2025-03-14 07:25:00	23.1115	23.11043	23.1115	0
2025-03-14 07:30:00	23.1185	23.11096	23.1185	0
2025-03-14 07:35:00	23.1181	23.11148	23.1181	0
2025-03-14 07:40:00	23.1245	23.11266	23.1245	0
2025-03-14 07:45:00	23.1243	23.11389	23.1243	0
2025-03-14 07:50:00	23.1242	23.11583	23.1242	0
2025-03-14 07:55:00	23.1241	23.11712	23.1241	0
2025-03-14 08:00:00	23.1248	23.11917	23.1248	0
2025-03-14 08:05:00	23.1245	23.12053	23.1245	0
2025-03-14 08:10:00	23.1318	23.12263	23.1318	0
2025-03-14 08:15:00	23.1261	23.12409	23.1261	0
2025-03-14 08:20:00	23.132	23.12544	23.132	0
2025-03-14 08:25:00	23.1256	23.12619	23.1256	0
2025-03-14 08:30:00	23.1317	23.12691	23.1317	0
2025-03-14 08:35:00	23.1453	23.12901	23.1453	0
2025-03-14 08:40:00	23.1456	23.13115	23.1456	0
2025-03-14 08:45:00	23.1457	23.13331	23.1457	0
2025-03-14 08:50:00	23.1392	23.13475	23.1392	0
2025-03-14 08:55:00	23.1393	23.13623	23.1393	0
2025-03-14 09:00:00	23.1386	23.13691	23.1386	0
2025-03-14 09:05:00	23.1395	23.13825	23.1395	0
2025-03-14 09:10:00	23.1394	23.13899	23.1394	0
2025-03-14 09:15:00	23.1394	23.14037	23.1394	0
2025-03-14 09:20:00	23.1453	23.14173	23.1453	0
2025-03-14 09:25:00	23.1515	23.14235	23.1515	0
2025-03-14 09:30:00	23.1453	23.14232	23.1453	0
2025-03-14 09:35:00	23.1521	23.14296	23.1521	0
2025-03-14 09:40:00	23.139	23.14294	23.139	0
2025-03-14 09:45:00	23.1525	23.14426	23.1525	0
2025-03-14 09:50:00	23.1458	23.14498	23.1458	0
2025-03-14 09:55:00	23.1518	23.14621	23.1518	0
2025-03-14 10:00:00	23.1522	23.14749	23.1522	0
2025-03-14 10:05:00	23.145	23.14805	23.145	0
2025-03-14 10:10:00	23.138	23.14732	23.138	0
2025-03-14 10:15:00	23.1377	23.14594	23.1377	0
2025-03-14 10:20:00	23.1509	23.1465	23.1509	0
2025-03-14 10:25:00	23.1516	23.14645	23.1516	0
2025-03-14 10:30:00	23.1454	23.14709	23.1454	0
2025-03-14 10:35:00	23.1463	23.14647	23.1463	0
2025-03-14 10:40:00	23.1461	23.1465	23.1461	0
2025-03-14 10:45:00	23.1467	23.14599	23.1467	0
2025-03-14 10:50:00	23.1457	23.14534	23.1457	0
2025-03-14 10:55:00	23.1391	23.14475	23.1391	0
2025-03-14 11:00:00	23.1524	23.14619	23.1524	0
2025-03-14 11:05:00	23.1851	23.15093	23.1851	0
2025-03-14 11:10:00	23.1861	23.15445	23.1861	0
2025-03-14 11:15:00	23.186	23.15789	23.186	0
2025-03-14 11:20:00	23.1719	23.16054	23.1719	0
2025-03-14 11:25:00	23.1662	23.16253	23.1662	0
2025-03-14 11:30:00	23.1668	23.1646	23.1668	0
2025-03-14 11:35:00	23.1666	23.16659	23.1666	0
2025-03-14 11:40:00	23.1663	23.16865	23.1663	0
2025-03-14 11:45:00	23.1662	23.17136	23.1662	0
2025-03-14 11:50:00	23.1661	23.17273	23.1661	0
2025-03-14 11:55:00	23.16	23.17022	23.16	0
2025-03-14 12:00:00	23.1657	23.16818	23.1657	0
2025-03-14 12:05:00	23.1657	23.16615	23.1657	0
2025-03-14 12:10:00	23.1657	23.16553	23.1657	0
2025-03-14 12:15:00	23.1659	23.1655	23.1659	0
2025-03-14 12:20:00	23.1652	23.16534	23.1652	0
2025-03-14 12:25:00	23.1248	23.16116	23.1248	0
2025-03-14 12:30:00	23.0859	23.15312	23.0859	0
2025-03-14 12:35:00	23.0726	23.14376	23.0726	0
2025-03-14 12:40:00	23.0527	23.13242	23.0527	0
2025-03-14 12:45:00	23.0392	23.12034	23.0392	0
2025-03-14 12:50:00	23.0852	23.11229	23.0852	0
2025-03-14 12:55:00	23.1128	23.107	23.1128	0
2025-03-14 13:00:00	23.1134	23.10177	23.1134	0
2025-03-14 13:05:00	23.1331	23.09849	23.1331	0
2025-03-14 13:10:00	23.133	23.09527	23.133	0
2025-03-14 13:15:00	23.1394	23.09673	23.1394	0
2025-03-14 13:20:00	23.1394	23.10208	23.1394	0
2025-03-14 13:25:00	23.1526	23.11008	23.1526	0
2025-03-14 13:30:00	23.1459	23.1194	23.1459	0
2025-03-14 13:35:00	23.1452	23.13	23.1452	0
2025-03-14 13:40:00	23.1389	23.13537	23.1389	0
2025-03-14 13:45:00	23.1456	23.13865	23.1456	0
2025-03-14 13:50:00	23.1525	23.14256	23.1525	0
2025-03-14 13:55:00	23.1393	23.14318	23.1393	0
2025-03-14 14:00:00	23.1452	23.1444	23.1452	0
2025-03-14 14:05:00	23.1521	23.14567	23.1521	0
2025-03-14 14:10:00	23.1455	23.14628	23.1455	0
2025-03-14 14:15:00	23.145	23.14552	23.145	0
2025-03-14 14:20:00	23.1452	23.14545	23.1452	0
2025-03-14 14:25:00	23.1448	23.14541	23.1448	0
2025-03-14 14:30:00	23.1651	23.14803	23.1651	0
2025-03-14 14:35:00	23.1655	23.15002	23.1655	0
2025-03-14 14:40:00	23.1583	23.1506	23.1583	0
2025-03-14 14:45:00	23.158	23.15247	23.158	0
2025-03-14 14:50:00	23.1591	23.15386	23.1591	0
2025-03-14 14:55:00	23.1526	23.15391	23.1526	0
2025-03-14 15:00:00	23.1586	23.15522	23.1586	0
2025-03-14 15:05:00	23.1521	23.15593	23.1521	0
2025-03-14 15:10:00	23.1589	23.1573	23.1589	0
2025-03-14 15:15:00	23.1716	23.15998	23.1716	0
2025-03-14 15:20:00	23.1646	23.15993	23.1646	0
2025-03-14 15:25:00	23.1658	23.15996	23.1658	0
2025-03-14 15:30:00	23.1659	23.16072	23.1659	0
2025-03-14 15:35:00	23.1786	23.16278	23.1786	0
2025-03-14 15:40:00	23.1656	23.16343	23.1656	0
2025-03-14 15:45:00	23.165	23.16467	23.165	0
2025-03-14 15:50:00	23.1919	23.168	23.1919	0
2025-03-14 15:55:00	23.1723	23.17002	23.1723	0
2025-03-14 16:00:00	23.1658	23.17071	23.1658	0
2025-03-14 16:05:00	23.1659	23.17014	23.1659	0
2025-03-14 16:10:00	23.166	23.17028	23.166	0
2025-03-14 16:15:00	23.1659	23.17029	23.1659	0
2025-03-14 16:20:00	23.166	23.1703	23.166	0
2025-03-14 16:25:00	23.1667	23.16911	23.1667	0
2025-03-14 16:30:00	23.1665	23.1692	23.1665	0
2025-03-14 16:35:00	23.1596	23.16866	23.1596	0
2025-03-14 16:40:00	23.1587	23.16534	23.1587	0
2025-03-14 16:45:00	23.159	23.16401	23.159	0
2025-03-14 16:50:00	23.159	23.16333	23.159	0
2025-03-14 16:55:00	23.1657	23.16331	23.1657	0
2025-03-14 17:00:00	23.1724	23.16395	23.1724	0
2025-03-14 17:05:00	23.1659	23.16395	23.1659	0
2025-03-14 17:10:00	23.1652	23.16387	23.1652	0
2025-03-14 17:15:00	23.1654	23.16374	23.1654	0
2025-03-14 17:20:00	23.1649	23.16358	23.1649	0
2025-03-14 17:25:00	23.1652	23.16414	23.1652	0
2025-03-14 17:30:00	23.1722	23.16549	23.1722	0
2025-03-14 17:35:00	23.1656	23.16615	23.1656	0
2025-03-14 17:40:00	23.179	23.16815	23.179	0
2025-03-14 17:45:00	23.1798	23.16956	23.1798	0
2025-03-14 17:50:00	23.1923	23.17155	23.1923	0
2025-03-14 17:55:00	23.1791	23.17287	23.1791	0
2025-03-14 18:00:00	23.1785	23.1742	23.1785	0
2025-03-14 18:05:00	23.1787	23.17553	23.1787	0
2025-03-14 18:10:00	23.1782	23.17686	23.1782	0
2025-03-14 18:15:00	23.1852	23.17886	23.1852	0
2025-03-14 18:20:00	23.1922	23.18086	23.1922	0
2025-03-14 18:25:00	23.1991	23.18421	23.1991	0
2025-03-14 18:30:00	23.1785	23.18416	23.1785	0
2025-03-14 18:35:00	23.1788	23.18406	23.1788	0
2025-03-14 18:40:00	23.1783	23.18266	23.1783	0
2025-03-14 18:45:00	23.1794	23.18269	23.1794	0
2025-03-14 18:50:00	23.1786	23.1827	23.1786	0
2025-03-14 18:55:00	23.1915	23.18398	23.1915	0
2025-03-14 19:00:00	23.1912	23.18528	23.1912	0
2025-03-14 19:05:00	23.1785	23.18461	23.1785	0
2025-03-14 19:10:00	23.1914	23.18453	23.1914	0
2025-03-14 19:15:00	23.1918	23.1838	23.1918	0
2025-03-14 19:20:00	23.1787	23.18382	23.1787	0
2025-03-14 19:25:00	23.1782	23.18376	23.1782	0
2025-03-14 19:30:00	23.1779	23.18372	23.1779	0
2025-03-14 19:35:00	23.1777	23.18355	23.1777	0
2025-03-14 19:40:00	23.1776	23.18345	23.1776	0
2025-03-14 19:45:00	23.1783	23.18213	23.1783	0
2025-03-14 19:50:00	23.1779	23.1808	23.1779	0
2025-03-14 19:55:00	23.1783	23.18078	23.1783	0
2025-03-14 20:00:00	23.1713	23.17877	23.1713	0
2025-03-14 20:05:00	23.1717	23.17676	23.1717	0
2025-03-14 20:10:00	23.1653	23.17542	23.1653	0
2025-03-14 20:15:00	23.1648	23.17408	23.1648	0
2025-03-14 20:20:00	23.1918	23.17547	23.1918	0
2025-03-14 20:25:00	23.1781	23.17551	23.1781	0
2025-03-14 20:30:00	23.1792	23.17567	23.1792	0
2025-03-14 20:35:00	23.1719	23.17503	23.1719	0
2025-03-14 20:40:00	23.1722	23.17446	23.1722	0
2025-03-14 20:45:00	23.1717	23.1738	23.1717	0
2025-03-14 20:50:00	23.166	23.17327	23.166	0
2025-03-14 20:55:00	23.1659	23.17269	23.1659	0
2025-03-14 21:00:00	23.1593	23.17209	23.1593	0
2025-03-14 21:05:00	23.1661	23.17222	23.1661	0
2025-03-14 21:10:00	23.1594	23.16898	23.1594	0
2025-03-14 21:15:00	23.1728	23.16845	23.1728	0
2025-03-14 21:20:00	23.1654	23.16707	23.1654	0
2025-03-14 21:25:00	23.1588	23.16576	23.1588	0
2025-03-14 21:30:00	23.1656	23.1651	23.1656	0
2025-03-14 21:35:00	23.1658	23.16451	23.1658	0
2025-03-14 21:40:00	23.1585	23.16376	23.1585	0
2025-03-14 21:45:00	23.152	23.16237	23.152	0
2025-03-14 21:50:00	23.1796	23.1644	23.1796	0
2025-03-14 21:55:00	23.1721	23.165	23.1721	0
2025-03-14 22:00:00	23.1656	23.16562	23.1656	0
2025-03-14 22:05:00	23.1591	23.16425	23.1591	0
2025-03-14 22:10:00	23.1658	23.16429	23.1658	0
2025-03-14 22:15:00	23.1591	23.16432	23.1591	0
2025-03-14 22:20:00	23.1651	23.16427	23.1651	0
2025-03-14 22:25:00	23.1787	23.16556	23.1787	0
2025-03-14 22:30:00	23.1656	23.16627	23.1656	0
2025-03-14 22:35:00	23.1658	23.16765	23.1658	0
2025-03-14 22:40:00	23.1785	23.16754	23.1785	0
2025-03-14 22:45:00	23.1722	23.16755	23.1722	0
2025-03-14 22:50:00	23.1658	23.16757	23.1658	0
2025-03-14 22:55:00	23.1659	23.16825	23.1659	0
2025-03-14 23:00:00	23.1599	23.16766	23.1599	0
2025-03-14 23:05:00	23.1731	23.16906	23.1731	0
2025-03-14 23:10:00	23.1656	23.16911	23.1656	0
2025-03-14 23:15:00	23.1656	23.1678	23.1656	0
2025-03-14 23:20:00	23.1658	23.16782	23.1658	0
2025-03-14 23:25:00	23.1585	23.16709	23.1585	0
2025-03-14 23:30:00	23.1514	23.16438	23.1514	0
2025-03-14 23:35:00	23.1578	23.16294	23.1578	0
2025-03-14 23:40:00	23.1577	23.16213	23.1577	0
2025-03-14 23:45:00	23.1575	23.16129	23.1575	0
2025-03-14 23:50:00	23.1716	23.16246	23.1716	0
2025-03-14 23:55:00	23.1646	23.16161	23.1646	0
2025-03-15 00:00:00	23.1577	23.16082	23.1577	0
2025-03-15 00:05:00	23.1509	23.15935	23.1509	0
2025-03-15 00:10:00	23.1508	23.15785	23.1508	0
2025-03-15 00:15:00	23.1522	23.15722	23.1522	0
2025-03-15 00:20:00	23.1524	23.15732	23.1524	0
2025-03-15 00:25:00	23.1518	23.15672	23.1518	0
2025-03-15 00:30:00	23.152	23.15615	23.152	0
2025-03-15 00:35:00	23.1515	23.15555	23.1515	0
2025-03-15 00:40:00	23.1453	23.15292	23.1453	0
2025-03-15 00:45:00	23.1449	23.15095	23.1449	0
2025-03-15 00:50:00	23.1452	23.1497	23.1452	0
2025-03-15 00:55:00	23.1455	23.14916	23.1455	0
2025-03-15 01:00:00	23.1391	23.14799	23.1391	0
2025-03-15 01:05:00	23.1385	23.14662	23.1385	0
2025-03-15 01:10:00	23.1514	23.14652	23.1514	0
2025-03-15 01:15:00	23.1384	23.14518	23.1384	0
2025-03-15 01:20:00	23.1388	23.14386	23.1388	0
2025-03-15 01:25:00	23.1522	23.14393	23.1522	0
2025-03-15 01:30:00	23.1517	23.14457	23.1517	0
2025-03-15 01:35:00	23.138	23.14388	23.138	0
2025-03-15 01:40:00	23.165	23.14586	23.165	0
2025-03-15 01:45:00	23.1453	23.14584	23.1453	0
2025-03-15 01:50:00	23.1448	23.14641	23.1448	0
2025-03-15 01:55:00	23.1386	23.14642	23.1386	0
2025-03-15 02:00:00	23.1456	23.14584	23.1456	0
2025-03-15 02:05:00	23.1384	23.14584	23.1384	0
2025-03-15 02:10:00	23.1513	23.14709	23.1513	0
2025-03-15 02:15:00	23.1384	23.14571	23.1384	0
2025-03-15 02:20:00	23.1386	23.1444	23.1386	0
2025-03-15 02:25:00	23.1529	23.14589	23.1529	0
2025-03-15 02:30:00	23.1387	23.14326	23.1387	0
2025-03-15 02:35:00	23.1516	23.14389	23.1516	0
2025-03-15 02:40:00	23.1579	23.1452	23.1579	0
2025-03-15 02:45:00	23.1444	23.14578	23.1444	0
2025-03-15 02:50:00	23.1382	23.14504	23.1382	0
2025-03-15 02:55:00	23.152	23.1464	23.152	0
2025-03-15 03:00:00	23.1455	23.14582	23.1455	0
2025-03-15 03:05:00	23.1524	23.14722	23.1524	0
2025-03-15 03:10:00	23.1457	23.14793	23.1457	0
2025-03-15 03:15:00	23.1451	23.14715	23.1451	0
2025-03-15 03:20:00	23.1387	23.14715	23.1387	0
2025-03-15 03:25:00	23.1388	23.14587	23.1388	0
2025-03-15 03:30:00	23.1449	23.14457	23.1449	0
2025-03-15 03:35:00	23.1452	23.14465	23.1452	0
2025-03-15 03:40:00	23.1387	23.1447	23.1387	0
2025-03-15 03:45:00	23.139	23.1434	23.139	0
2025-03-15 03:50:00	23.139	23.14275	23.139	0
2025-03-15 03:55:00	23.1384	23.14135	23.1384	0
2025-03-15 04:00:00	23.132	23.13998	23.132	0
2025-03-15 04:05:00	23.1523	23.1407	23.1523	0
2025-03-15 04:10:00	23.1391	23.14074	23.1391	0
2025-03-15 04:15:00	23.1385	23.14071	23.1385	0
2025-03-15 04:20:00	23.1388	23.1401	23.1388	0
2025-03-15 04:25:00	23.145	23.14008	23.145	0
2025-03-15 04:30:00	23.1721	23.14342	23.1721	0
2025-03-15 04:35:00	23.1523	23.14475	23.1523	0
2025-03-15 04:40:00	23.1598	23.14683	23.1598	0
2025-03-15 04:45:00	23.1603	23.14902	23.1603	0
2025-03-15 04:50:00	23.1533	23.15115	23.1533	0
2025-03-15 04:55:00	23.1463	23.15055	23.1463	0
2025-03-15 05:00:00	23.1655	23.15319	23.1655	0
2025-03-15 05:05:00	23.1516	23.1545	23.1516	0
2025-03-15 05:10:00	23.1446	23.15508	23.1446	0
2025-03-15 05:15:00	23.1444	23.15502	23.1444	0
2025-03-15 05:20:00	23.145	23.15231	23.145	0
2025-03-15 05:25:00	23.1394	23.15102	23.1394	0
2025-03-15 05:30:00	23.1393	23.14897	23.1393	0
2025-03-15 05:35:00	23.1393	23.14687	23.1393	0
2025-03-15 05:40:00	23.1386	23.1454	23.1386	0
2025-03-15 05:45:00	23.1389	23.14466	23.1389	0
2025-03-15 05:50:00	23.1384	23.14195	23.1384	0
2025-03-15 05:55:00	23.1327	23.14006	23.1327	0
2025-03-15 06:00:00	23.1334	23.13894	23.1334	0
2025-03-15 06:05:00	23.1324	23.13774	23.1324	0
2025-03-15 06:10:00	23.1451	23.13775	23.1451	0
2025-03-15 06:15:00	23.1447	23.13828	23.1447	0
2025-03-15 06:20:00	23.1378	23.13813	23.1378	0
2025-03-15 06:25:00	23.1376	23.13796	23.1376	0
2025-03-15 06:30:00	23.1316	23.13726	23.1316	0
2025-03-15 06:35:00	23.1319	23.13656	23.1319	0
2025-03-15 06:40:00	23.1254	23.13526	23.1254	0
2025-03-15 06:45:00	23.1249	23.13448	23.1249	0
2025-03-15 06:50:00	23.126	23.13374	23.126	0
2025-03-15 06:55:00	23.1253	23.13303	23.1253	0
2025-03-15 07:00:00	23.1248	23.131	23.1248	0
2025-03-15 07:05:00	23.1251	23.12904	23.1251	0
2025-03-15 07:10:00	23.1381	23.12907	23.1381	0
2025-03-15 07:15:00	23.1318	23.12849	23.1318	0
2025-03-15 07:20:00	23.1255	23.12788	23.1255	0
2025-03-15 07:25:00	23.1249	23.12718	23.1249	0
2025-03-15 07:30:00	23.1254	23.12718	23.1254	0
2025-03-15 07:35:00	23.1196	23.12665	23.1196	0
2025-03-15 07:40:00	23.1255	23.1266	23.1255	0
2025-03-15 07:45:00	23.1255	23.12662	23.1255	0
2025-03-15 07:50:00	23.1183	23.12597	23.1183	0
2025-03-15 07:55:00	23.1186	23.12532	23.1186	0
2025-03-15 08:00:00	23.1187	23.12338	23.1187	0
2025-03-15 08:05:00	23.1255	23.12275	23.1255	0
2025-03-15 08:10:00	23.1197	23.12217	23.1197	0
2025-03-15 08:15:00	23.1255	23.12223	23.1255	0
2025-03-15 08:20:00	23.125	23.12219	23.125	0
2025-03-15 08:25:00	23.1393	23.12416	23.1393	0
2025-03-15 08:30:00	23.1392	23.12553	23.1392	0
2025-03-15 08:35:00	23.1385	23.12683	23.1385	0
2025-03-15 08:40:00	23.1387	23.12887	23.1387	0
2025-03-15 08:45:00	23.139	23.13091	23.139	0
2025-03-15 08:50:00	23.1317	23.13221	23.1317	0
2025-03-15 08:55:00	23.1313	23.13279	23.1313	0
2025-03-15 09:00:00	23.1311	23.13393	23.1311	0
2025-03-15 09:05:00	23.1257	23.13395	23.1257	0
2025-03-15 09:10:00	23.139	23.13535	23.139	0
2025-03-15 09:15:00	23.1524	23.13666	23.1524	0
2025-03-15 09:20:00	23.139	23.13664	23.139	0
2025-03-15 09:25:00	23.1525	23.13804	23.1525	0
2025-03-15 09:30:00	23.1393	23.1381	23.1393	0
2025-03-15 09:35:00	23.1394	23.13814	23.1394	0
2025-03-15 09:40:00	23.1326	23.13823	23.1326	0
2025-03-15 09:45:00	23.126	23.1377	23.126	0
2025-03-15 09:50:00	23.1386	23.13845	23.1386	0
2025-03-15 09:55:00	23.1388	23.13976	23.1388	0
2025-03-15 10:00:00	23.1522	23.14108	23.1522	0
2025-03-15 10:05:00	23.1464	23.14048	23.1464	0
2025-03-15 10:10:00	23.1396	23.14054	23.1396	0
2025-03-15 10:15:00	23.1396	23.13925	23.1396	0
2025-03-15 10:20:00	23.1395	23.13927	23.1395	0
2025-03-15 10:25:00	23.1387	23.1392	23.1387	0
2025-03-15 10:30:00	23.1389	23.13983	23.1389	0
2025-03-15 10:35:00	23.1383	23.14106	23.1383	0
2025-03-15 10:40:00	23.1452	23.14172	23.1452	0
2025-03-15 10:45:00	23.1454	23.14238	23.1454	0
2025-03-15 10:50:00	23.1396	23.14112	23.1396	0
2025-03-15 10:55:00	23.1528	23.14176	23.1528	0
2025-03-15 11:00:00	23.1467	23.14247	23.1467	0
2025-03-15 11:05:00	23.1532	23.14383	23.1532	0
2025-03-15 11:10:00	23.1464	23.14452	23.1464	0
2025-03-15 11:15:00	23.1536	23.14601	23.1536	0
2025-03-15 11:20:00	23.1392	23.14604	23.1392	0
2025-03-15 11:25:00	23.146	23.14681	23.146	0
2025-03-15 11:30:00	23.1653	23.14882	23.1653	0
2025-03-15 11:35:00	23.1721	23.15149	23.1721	0
2025-03-15 11:40:00	23.1657	23.1541	23.1657	0
2025-03-15 11:45:00	23.159	23.15472	23.159	0
2025-03-15 11:50:00	23.1651	23.15656	23.1651	0
2025-03-15 11:55:00	23.1655	23.15779	23.1655	0
2025-03-15 12:00:00	23.1583	23.15898	23.1583	0
2025-03-15 12:05:00	23.1513	23.15875	23.1513	0
2025-03-15 12:10:00	23.1517	23.16	23.1517	0
2025-03-15 12:15:00	23.1513	23.16053	23.1513	0
2025-03-15 12:20:00	23.1511	23.15911	23.1511	0
2025-03-15 12:25:00	23.1516	23.15706	23.1516	0
2025-03-15 12:30:00	23.1519	23.15568	23.1519	0
2025-03-15 12:35:00	23.1648	23.15626	23.1648	0
2025-03-15 12:40:00	23.1653	23.15628	23.1653	0
2025-03-15 12:45:00	23.1581	23.15554	23.1581	0
2025-03-15 12:50:00	23.1445	23.15416	23.1445	0
2025-03-15 12:55:00	23.1516	23.15419	23.1516	0
2025-03-15 13:00:00	23.1452	23.15354	23.1452	0
2025-03-15 13:05:00	23.1454	23.15295	23.1454	0
2025-03-15 13:10:00	23.1589	23.15373	23.1589	0
2025-03-15 13:15:00	23.1523	23.1538	23.1523	0
2025-03-15 13:20:00	23.1525	23.15386	23.1525	0
2025-03-15 13:25:00	23.1518	23.15256	23.1518	0
2025-03-15 13:30:00	23.1514	23.15117	23.1514	0
2025-03-15 13:35:00	23.1525	23.15061	23.1525	0
2025-03-15 13:40:00	23.1532	23.15148	23.1532	0
2025-03-15 13:45:00	23.1596	23.15228	23.1596	0
2025-03-15 13:50:00	23.1788	23.15564	23.1788	0
2025-03-15 13:55:00	23.1657	23.15767	23.1657	0
2025-03-15 14:00:00	23.1584	23.15762	23.1584	0
2025-03-15 14:05:00	23.1588	23.15827	23.1588	0
2025-03-15 14:10:00	23.1522	23.15824	23.1522	0
2025-03-15 14:15:00	23.1531	23.15837	23.1531	0
2025-03-15 14:20:00	23.1589	23.15912	23.1589	0
2025-03-15 14:25:00	23.153	23.15917	23.153	0
2025-03-15 14:30:00	23.1596	23.15981	23.1596	0
2025-03-15 14:35:00	23.1521	23.15906	23.1521	0
2025-03-15 14:40:00	23.1524	23.15642	23.1524	0
2025-03-15 14:45:00	23.1524	23.15509	23.1524	0
2025-03-15 14:50:00	23.1451	23.15376	23.1451	0
2025-03-15 14:55:00	23.1514	23.15302	23.1514	0
2025-03-15 15:00:00	23.1525	23.15305	23.1525	0
2025-03-15 15:05:00	23.1458	23.15232	23.1458	0
2025-03-15 15:10:00	23.1385	23.15028	23.1385	0
2025-03-15 15:15:00	23.1387	23.14885	23.1387	0
2025-03-15 15:20:00	23.139	23.14679	23.139	0
2025-03-15 15:25:00	23.1384	23.14542	23.1384	0
2025-03-15 15:30:00	23.138	23.14398	23.138	0
2025-03-15 15:35:00	23.1378	23.14252	23.1378	0
2025-03-15 15:40:00	23.1376	23.14177	23.1376	0
2025-03-15 15:45:00	23.1381	23.14044	23.1381	0
2025-03-15 15:50:00	23.1385	23.13904	23.1385	0
2025-03-15 15:55:00	23.1387	23.13833	23.1387	0
2025-03-15 16:00:00	23.1522	23.1397	23.1522	0
2025-03-15 16:05:00	23.1397	23.1398	23.1397	0
2025-03-15 16:10:00	23.1328	23.13918	23.1328	0
2025-03-15 16:15:00	23.1326	23.1386	23.1326	0
2025-03-15 16:20:00	23.1327	23.13807	23.1327	0
2025-03-15 16:25:00	23.1333	23.13762	23.1333	0
2025-03-15 16:30:00	23.1265	23.13651	23.1265	0
2025-03-15 16:35:00	23.1323	23.13593	23.1323	0
2025-03-15 16:40:00	23.1317	23.13525	23.1317	0
2025-03-15 16:45:00	23.1327	23.13465	23.1327	0
2025-03-15 16:50:00	23.1261	23.13204	23.1261	0
2025-03-15 16:55:00	23.1334	23.13141	23.1334	0
2025-03-15 17:00:00	23.1397	23.1321	23.1397	0
2025-03-15 17:05:00	23.1402	23.13286	23.1402	0
2025-03-15 17:10:00	23.1532	23.13491	23.1532	0
2025-03-15 17:15:00	23.1664	23.13822	23.1664	0
2025-03-15 17:20:00	23.1522	23.14079	23.1522	0
2025-03-15 17:25:00	23.1464	23.1422	23.1464	0
2025-03-15 17:30:00	23.1536	23.14439	23.1536	0
2025-03-15 17:35:00	23.1398	23.1451	23.1398	0
2025-03-15 17:40:00	23.1397	23.14646	23.1397	0
2025-03-15 17:45:00	23.1396	23.14708	23.1396	0
2025-03-15 17:50:00	23.1388	23.14699	23.1388	0
2025-03-15 17:55:00	23.1324	23.14621	23.1324	0
2025-03-15 18:00:00	23.1318	23.14407	23.1318	0
2025-03-15 18:05:00	23.1514	23.14257	23.1514	0
2025-03-15 18:10:00	23.1378	23.14113	23.1378	0
2025-03-15 18:15:00	23.1316	23.13965	23.1316	0
2025-03-15 18:20:00	23.1385	23.13814	23.1385	0
2025-03-15 18:25:00	23.1314	23.1373	23.1314	0
2025-03-15 18:30:00	23.1392	23.13725	23.1392	0
2025-03-15 18:35:00	23.1519	23.13848	23.1519	0
2025-03-15 18:40:00	23.1381	23.13841	23.1381	0
2025-03-15 18:45:00	23.1319	23.13836	23.1319	0
2025-03-15 18:50:00	23.1388	23.13906	23.1388	0
2025-03-15 18:55:00	23.1316	23.13708	23.1316	0
2025-03-15 19:00:00	23.1387	23.13717	23.1387	0
2025-03-15 19:05:00	23.1396	23.13797	23.1396	0
2025-03-15 19:10:00	23.1327	23.13739	23.1327	0
2025-03-15 19:15:00	23.1253	23.13678	23.1253	0
2025-03-15 19:20:00	23.1315	23.13601	23.1315	0
2025-03-15 19:25:00	23.1379	23.13461	23.1379	0
2025-03-15 19:30:00	23.1516	23.13596	23.1516	0
2025-03-15 19:35:00	23.1379	23.13656	23.1379	0
2025-03-15 19:40:00	23.1317	23.13585	23.1317	0
2025-03-15 19:45:00	23.1313	23.13582	23.1313	0
2025-03-15 19:50:00	23.1252	23.13447	23.1252	0
2025-03-15 19:55:00	23.1322	23.13373	23.1322	0
2025-03-15 20:00:00	23.125	23.13296	23.125	0
2025-03-15 20:05:00	23.1521	23.13564	23.1521	0
2025-03-15 20:10:00	23.1382	23.13631	23.1382	0
2025-03-15 20:15:00	23.1319	23.13571	23.1319	0
2025-03-15 20:20:00	23.1455	23.1351	23.1455	0
2025-03-15 20:25:00	23.1383	23.13514	23.1383	0
2025-03-15 20:30:00	23.1313	23.1351	23.1313	0
2025-03-15 20:35:00	23.1311	23.13508	23.1311	0
2025-03-15 20:40:00	23.1515	23.13771	23.1515	0
2025-03-15 20:45:00	23.1519	23.13968	23.1519	0
2025-03-15 20:50:00	23.1521	23.14239	23.1521	0
2025-03-15 20:55:00	23.1382	23.141	23.1382	0
2025-03-15 21:00:00	23.1379	23.14097	23.1379	0
2025-03-15 21:05:00	23.1383	23.14161	23.1383	0
2025-03-15 21:10:00	23.1394	23.141	23.1394	0
2025-03-15 21:15:00	23.1386	23.14103	23.1386	0
2025-03-15 21:20:00	23.1389	23.14179	23.1389	0
2025-03-15 21:25:00	23.1397	23.14265	23.1397	0
2025-03-15 21:30:00	23.1396	23.14146	23.1396	0
2025-03-15 21:35:00	23.1396	23.14023	23.1396	0
2025-03-15 21:40:00	23.1335	23.13837	23.1335	0
2025-03-15 21:45:00	23.1266	23.13721	23.1266	0
2025-03-15 21:50:00	23.1323	23.13665	23.1323	0
2025-03-15 21:55:00	23.1398	23.1368	23.1398	0
2025-03-15 22:00:00	23.1389	23.13675	23.1389	0
2025-03-15 22:05:00	23.125	23.13539	23.125	0
2025-03-15 22:10:00	23.1253	23.13403	23.1253	0
2025-03-15 22:15:00	23.1256	23.13262	23.1256	0
2025-03-15 22:20:00	23.125	23.13116	23.125	0
2025-03-15 22:25:00	23.118	23.129	23.118	0
2025-03-15 22:30:00	23.1177	23.12742	23.1177	0
2025-03-15 22:35:00	23.1182	23.12658	23.1182	0
2025-03-15 22:40:00	23.1187	23.12522	23.1187	0
2025-03-15 22:45:00	23.1256	23.1238	23.1256	0
2025-03-15 22:50:00	23.1184	23.12175	23.1184	0
2025-03-15 22:55:00	23.1119	23.12044	23.1119	0
2025-03-15 23:00:00	23.1182	23.11973	23.1182	0
2025-03-15 23:05:00	23.1118	23.11835	23.1118	0
2025-03-15 23:10:00	23.1254	23.11839	23.1254	0
2025-03-15 23:15:00	23.1255	23.11914	23.1255	0
2025-03-15 23:20:00	23.1316	23.12053	23.1316	0
2025-03-15 23:25:00	23.1321	23.12192	23.1321	0
2025-03-15 23:30:00	23.1249	23.12254	23.1249	0
2025-03-15 23:35:00	23.1179	23.12177	23.1179	0
2025-03-15 23:40:00	23.1244	23.12237	23.1244	0
2025-03-15 23:45:00	23.1256	23.12374	23.1256	0
2025-03-15 23:50:00	23.1191	23.12383	23.1191	0
2025-03-15 23:55:00	23.1118	23.12383	23.1118	0
2025-03-16 00:00:00	23.1181	23.1231	23.1181	0
2025-03-16 00:05:00	23.1378	23.12433	23.1378	0
2025-03-16 00:10:00	23.1251	23.12368	23.1251	0
2025-03-16 00:15:00	23.1188	23.12235	23.1188	0
2025-03-16 00:20:00	23.1124	23.1211	23.1124	0
2025-03-16 00:25:00	23.1125	23.12056	23.1125	0
2025-03-16 00:30:00	23.1258	23.1207	23.1258	0
2025-03-16 00:35:00	23.1185	23.11999	23.1185	0
2025-03-16 00:40:00	23.1122	23.1193	23.1122	0
2025-03-16 00:45:00	23.1124	23.11936	23.1124	0
2025-03-16 00:50:00	23.1125	23.1188	23.1125	0
2025-03-16 00:55:00	23.1052	23.11554	23.1052	0
2025-03-16 01:00:00	23.1048	23.11351	23.1048	0
2025-03-16 01:05:00	23.1051	23.11214	23.1051	0
2025-03-16 01:10:00	23.1047	23.11137	23.1047	0
2025-03-16 01:15:00	23.0984	23.10996	23.0984	0
2025-03-16 01:20:00	23.0994	23.10732	23.0994	0
2025-03-16 01:25:00	23.0993	23.1054	23.0993	0
2025-03-16 01:30:00	23.0986	23.10404	23.0986	0
2025-03-16 01:35:00	23.0915	23.10195	23.0915	0
2025-03-16 01:40:00	23.0925	23.09995	23.0925	0
2025-03-16 01:45:00	23.0925	23.09868	23.0925	0
2025-03-16 01:50:00	23.0858	23.09678	23.0858	0
2025-03-16 01:55:00	23.0859	23.09486	23.0859	0
2025-03-16 02:00:00	23.0852	23.09291	23.0852	0
2025-03-16 02:05:00	23.0781	23.09088	23.0781	0
2025-03-16 02:10:00	23.0786	23.0888	23.0786	0
2025-03-16 02:15:00	23.0781	23.08668	23.0781	0
2025-03-16 02:20:00	23.0786	23.08468	23.0786	0
2025-03-16 02:25:00	23.0788	23.08341	23.0788	0
2025-03-16 02:30:00	23.079	23.08206	23.079	0
2025-03-16 02:35:00	23.0723	23.08004	23.0723	0
2025-03-16 02:40:00	23.0731	23.07877	23.0731	0
2025-03-16 02:45:00	23.0936	23.07954	23.0936	0
2025-03-16 02:50:00	23.0798	23.079	23.0798	0
2025-03-16 02:55:00	23.0789	23.07908	23.0789	0
2025-03-16 03:00:00	23.0731	23.07853	23.0731	0
2025-03-16 03:05:00	23.0995	23.08067	23.0995	0
2025-03-16 03:10:00	23.0868	23.08149	23.0868	0
2025-03-16 03:15:00	23.0858	23.08219	23.0858	0
2025-03-16 03:20:00	23.0998	23.08427	23.0998	0
2025-03-16 03:25:00	23.0997	23.08701	23.0997	0
2025-03-16 03:30:00	23.0855	23.08825	23.0855	0
2025-03-16 03:35:00	23.0863	23.08752	23.0863	0
2025-03-16 03:40:00	23.0802	23.08756	23.0802	0
2025-03-16 03:45:00	23.0798	23.08765	23.0798	0
2025-03-16 03:50:00	23.0728	23.08762	23.0728	0
2025-03-16 03:55:00	23.0787	23.08554	23.0787	0
2025-03-16 04:00:00	23.0856	23.08542	23.0856	0
2025-03-16 04:05:00	23.0798	23.08482	23.0798	0
2025-03-16 04:10:00	23.0728	23.08212	23.0728	0
2025-03-16 04:15:00	23.0993	23.08208	23.0993	0
2025-03-16 04:20:00	23.0992	23.08345	23.0992	0
2025-03-16 04:25:00	23.0852	23.08334	23.0852	0
2025-03-16 04:30:00	23.0789	23.08321	23.0789	0
2025-03-16 04:35:00	23.0716	23.08239	23.0716	0
2025-03-16 04:40:00	23.0787	23.08298	23.0787	0
2025-03-16 04:45:00	23.0715	23.08226	23.0715	0
2025-03-16 04:50:00	23.0645	23.08015	23.0645	0
2025-03-16 04:55:00	23.065	23.07867	23.065	0
2025-03-16 05:00:00	23.066	23.07799	23.066	0
2025-03-16 05:05:00	23.06	23.07406	23.06	0
2025-03-16 05:10:00	23.0523	23.06937	23.0523	0
2025-03-16 05:15:00	23.0531	23.06616	23.0531	0
2025-03-16 05:20:00	23.0589	23.06416	23.0589	0
2025-03-16 05:25:00	23.0724	23.06424	23.0724	0
2025-03-16 05:30:00	23.0724	23.06361	23.0724	0
2025-03-16 05:35:00	23.0598	23.06244	23.0598	0
2025-03-16 05:40:00	23.0522	23.06121	23.0522	0
2025-03-16 05:45:00	23.0517	23.05988	23.0517	0
2025-03-16 05:50:00	23.0452	23.0578	23.0452	0
2025-03-16 05:55:00	23.0389	23.05569	23.0389	0
2025-03-16 06:00:00	23.0391	23.05437	23.0391	0
2025-03-16 06:05:00	23.0318	23.05224	23.0318	0
2025-03-16 06:10:00	23.0453	23.05088	23.0453	0
2025-03-16 06:15:00	23.0389	23.04753	23.0389	0
2025-03-16 06:20:00	23.033	23.04359	23.033	0
2025-03-16 06:25:00	23.0322	23.04083	23.0322	0
2025-03-16 06:30:00	23.0324	23.03885	23.0324	0
2025-03-16 06:35:00	23.0325	23.03693	23.0325	0
2025-03-16 06:40:00	23.0265	23.03506	23.0265	0
2025-03-16 06:45:00	23.0262	23.03379	23.0262	0
2025-03-16 06:50:00	23.0321	23.03309	23.0321	0
2025-03-16 06:55:00	23.0449	23.0344	23.0449	0
2025-03-16 07:00:00	23.0453	23.0344	23.0453	0
2025-03-16 07:05:00	23.0315	23.03366	23.0315	0
2025-03-16 07:10:00	23.0312	23.03348	23.0312	0
2025-03-16 07:15:00	23.0443	23.03469	23.0443	0
2025-03-16 07:20:00	23.0442	23.03587	23.0442	0
2025-03-16 07:25:00	23.0314	23.03576	23.0314	0
2025-03-16 07:30:00	23.0452	23.03763	23.0452	0
2025-03-16 07:35:00	23.0448	23.03949	23.0448	0
2025-03-16 07:40:00	23.0386	23.04014	23.0386	0
2025-03-16 07:45:00	23.0389	23.03954	23.0389	0
2025-03-16 07:50:00	23.0383	23.03884	23.0383	0
2025-03-16 07:55:00	23.032	23.03889	23.032	0
2025-03-16 08:00:00	23.0315	23.03892	23.0315	0
2025-03-16 08:05:00	23.0326	23.03775	23.0326	0
2025-03-16 08:10:00	23.0258	23.03591	23.0258	0
2025-03-16 08:15:00	23.0326	23.03603	23.0326	0
2025-03-16 08:20:00	23.0258	23.03409	23.0258	0
2025-03-16 08:25:00	23.0326	23.03287	23.0326	0
2025-03-16 08:30:00	23.0392	23.03293	23.0392	0
2025-03-16 08:35:00	23.0326	23.0323	23.0326	0
2025-03-16 08:40:00	23.0319	23.03166	23.0319	0
2025-03-16 08:45:00	23.0314	23.0316	23.0314	0
2025-03-16 08:50:00	23.0311	23.03156	23.0311	0
2025-03-16 08:55:00	23.031	23.0314	23.031	0
2025-03-16 09:00:00	23.0442	23.03324	23.0442	0
2025-03-16 09:05:00	23.0374	23.03372	23.0374	0
2025-03-16 09:10:00	23.0374	23.03488	23.0374	0
2025-03-16 09:15:00	23.0446	23.03608	23.0446	0
2025-03-16 09:20:00	23.0385	23.03601	23.0385	0
2025-03-16 09:25:00	23.0522	23.03797	23.0522	0
2025-03-16 09:30:00	23.0583	23.04061	23.0583	0
2025-03-16 09:35:00	23.0579	23.04326	23.0579	0
2025-03-16 09:40:00	23.0858	23.04873	23.0858	0
2025-03-16 09:45:00	23.0665	23.05228	23.0665	0
2025-03-16 09:50:00	23.073	23.05516	23.073	0
2025-03-16 09:55:00	23.0602	23.05744	23.0602	0
2025-03-16 10:00:00	23.0605	23.05975	23.0605	0
2025-03-16 10:05:00	23.0733	23.06262	23.0733	0
2025-03-16 10:10:00	23.079	23.06667	23.079	0
2025-03-16 10:15:00	23.0724	23.06869	23.0724	0
2025-03-16 10:20:00	23.0724	23.0701	23.0724	0
2025-03-16 10:25:00	23.0657	23.07088	23.0657	0
2025-03-16 10:30:00	23.0658	23.06888	23.0658	0
2025-03-16 10:35:00	23.0866	23.07089	23.0866	0
2025-03-16 10:40:00	23.0729	23.07088	23.0729	0
2025-03-16 10:45:00	23.0654	23.0714	23.0654	0
2025-03-16 10:50:00	23.0863	23.07398	23.0863	0
2025-03-16 10:55:00	23.0721	23.07386	23.0721	0
2025-03-16 11:00:00	23.0857	23.07453	23.0857	0
2025-03-16 11:05:00	23.079	23.07519	23.079	0
2025-03-16 11:10:00	23.0917	23.07712	23.0917	0
2025-03-16 11:15:00	23.0847	23.07902	23.0847	0
2025-03-16 11:20:00	23.0785	23.08029	23.0785	0
2025-03-16 11:25:00	23.0922	23.08085	23.0922	0
2025-03-16 11:30:00	23.085	23.08206	23.085	0
2025-03-16 11:35:00	23.098	23.08532	23.098	0
2025-03-16 11:40:00	23.0977	23.08646	23.0977	0
2025-03-16 11:45:00	23.0917	23.08842	23.0917	0
2025-03-16 11:50:00	23.0913	23.08898	23.0913	0
2025-03-16 11:55:00	23.125	23.09358	23.125	0
2025-03-16 12:00:00	23.1053	23.09494	23.1053	0
2025-03-16 12:05:00	23.1182	23.09829	23.1182	0
2025-03-16 12:10:00	23.1118	23.10162	23.1118	0
2025-03-16 12:15:00	23.1122	23.10362	23.1122	0
2025-03-16 12:20:00	23.0997	23.10509	23.0997	0
2025-03-16 12:25:00	23.0988	23.10517	23.0988	0
2025-03-16 12:30:00	23.0916	23.10456	23.0916	0
2025-03-16 12:35:00	23.0913	23.10452	23.0913	0
2025-03-16 12:40:00	23.1117	23.10656	23.1117	0
2025-03-16 12:45:00	23.1113	23.10519	23.1113	0
2025-03-16 12:50:00	23.1117	23.10583	23.1117	0
2025-03-16 12:55:00	23.1113	23.10514	23.1113	0
2025-03-16 13:00:00	23.1111	23.10507	23.1111	0
2025-03-16 13:05:00	23.1049	23.10434	23.1049	0
2025-03-16 13:10:00	23.0979	23.10416	23.0979	0
2025-03-16 13:15:00	23.0983	23.10411	23.0983	0
2025-03-16 13:20:00	23.0913	23.10408	23.0913	0
2025-03-16 13:25:00	23.105	23.10545	23.105	0
2025-03-16 13:30:00	23.098	23.10408	23.098	0
2025-03-16 13:35:00	23.0911	23.10206	23.0911	0
2025-03-16 13:40:00	23.0843	23.09932	23.0843	0
2025-03-16 13:45:00	23.0922	23.09741	23.0922	0
2025-03-16 13:50:00	23.0924	23.09554	23.0924	0
2025-03-16 13:55:00	23.0932	23.09437	23.0932	0
2025-03-16 14:00:00	23.0856	23.09314	23.0856	0
2025-03-16 14:05:00	23.085	23.09181	23.085	0
2025-03-16 14:10:00	23.086	23.09128	23.086	0
2025-03-16 14:15:00	23.0927	23.09005	23.0927	0
2025-03-16 14:20:00	23.0927	23.08952	23.0927	0
2025-03-16 14:25:00	23.0853	23.08894	23.0853	0
2025-03-16 14:30:00	23.0848	23.08899	23.0848	0
2025-03-16 14:35:00	23.0912	23.08889	23.0912	0
2025-03-16 14:40:00	23.0843	23.08808	23.0843	0
2025-03-16 14:45:00	23.0856	23.08732	23.0856	0
2025-03-16 14:50:00	23.0864	23.0874	23.0864	0
2025-03-16 14:55:00	23.0855	23.08745	23.0855	0
2025-03-16 15:00:00	23.0857	23.08742	23.0857	0
2025-03-16 15:05:00	23.0798	23.08613	23.0798	0
2025-03-16 15:10:00	23.113	23.08816	23.113	0
2025-03-16 15:15:00	23.0995	23.08958	23.0995	0
2025-03-16 15:20:00	23.092	23.0903	23.092	0
2025-03-16 15:25:00	23.0988	23.09106	23.0988	0
2025-03-16 15:30:00	23.0922	23.09185	23.0922	0
2025-03-16 15:35:00	23.0858	23.09187	23.0858	0
2025-03-16 15:40:00	23.0984	23.09307	23.0984	0
2025-03-16 15:45:00	23.0987	23.09439	23.0987	0
2025-03-16 15:50:00	23.0996	23.09578	23.0996	0
2025-03-16 15:55:00	23.0854	23.09634	23.0854	0
2025-03-16 16:00:00	23.0857	23.09361	23.0857	0
2025-03-16 16:05:00	23.0857	23.09223	23.0857	0
2025-03-16 16:10:00	23.0792	23.09095	23.0792	0
2025-03-16 16:15:00	23.0852	23.08959	23.0852	0
2025-03-16 16:20:00	23.0861	23.08898	23.0861	0
2025-03-16 16:25:00	23.0795	23.08835	23.0795	0
2025-03-16 16:30:00	23.0795	23.08646	23.0795	0
2025-03-16 16:35:00	23.0853	23.08512	23.0853	0
2025-03-16 16:40:00	23.099	23.08506	23.099	0
2025-03-16 16:45:00	23.0858	23.0851	23.0858	0
2025-03-16 16:50:00	23.0799	23.08452	23.0799	0
2025-03-16 16:55:00	23.0862	23.08457	23.0862	0
2025-03-16 17:00:00	23.086	23.08525	23.086	0
2025-03-16 17:05:00	23.0786	23.08459	23.0786	0
2025-03-16 17:10:00	23.0781	23.08379	23.0781	0
2025-03-16 17:15:00	23.0785	23.08369	23.0785	0
2025-03-16 17:20:00	23.0722	23.08296	23.0722	0
2025-03-16 17:25:00	23.0783	23.08226	23.0783	0
2025-03-16 17:30:00	23.0713	23.07949	23.0713	0
2025-03-16 17:35:00	23.0716	23.07807	23.0716	0
2025-03-16 17:40:00	23.0721	23.07729	23.0721	0
2025-03-16 17:45:00	23.0715	23.07582	23.0715	0
2025-03-16 17:50:00	23.0779	23.07501	23.0779	0
2025-03-16 17:55:00	23.071	23.07425	23.071	0
2025-03-16 18:00:00	23.0642	23.07286	23.0642	0
2025-03-16 18:05:00	23.0647	23.07148	23.0647	0
2025-03-16 18:10:00	23.0645	23.07071	23.0645	0
2025-03-16 18:15:00	23.0584	23.06872	23.0584	0
2025-03-16 18:20:00	23.0586	23.06745	23.0586	0
2025-03-16 18:25:00	23.0595	23.06624	23.0595	0
2025-03-16 18:30:00	23.0595	23.06498	23.0595	0
2025-03-16 18:35:00	23.0601	23.06384	23.0601	0
2025-03-16 18:40:00	23.0591	23.06196	23.0591	0
2025-03-16 18:45:00	23.0732	23.06218	23.0732	0
2025-03-16 18:50:00	23.0589	23.06165	23.0589	0
2025-03-16 18:55:00	23.0591	23.06109	23.0591	0
2025-03-16 19:00:00	23.0525	23.05989	23.0525	0
2025-03-16 19:05:00	23.0519	23.05924	23.0519	0
2025-03-16 19:10:00	23.0448	23.05786	23.0448	0
2025-03-16 19:15:00	23.0458	23.05649	23.0458	0
2025-03-16 19:20:00	23.0524	23.05578	23.0524	0
2025-03-16 19:25:00	23.0459	23.05436	23.0459	0
2025-03-16 19:30:00	23.0385	23.0523	23.0385	0
2025-03-16 19:35:00	23.0389	23.04887	23.0389	0
2025-03-16 19:40:00	23.0324	23.04622	23.0324	0
2025-03-16 19:45:00	23.0324	23.04355	23.0324	0
2025-03-16 19:50:00	23.0323	23.04153	23.0323	0
2025-03-16 19:55:00	23.019	23.03824	23.019	0
2025-03-16 20:00:00	23.019	23.03566	23.019	0
2025-03-16 20:05:00	23.0191	23.03299	23.0191	0
2025-03-16 20:10:00	23.0124	23.02899	23.0124	0
2025-03-16 20:15:00	23.0124	23.02564	23.0124	0
2025-03-16 20:20:00	23.0051	23.0223	23.0051	0
2025-03-16 20:25:00	23.0054	23.01895	23.0054	0
2025-03-16 20:30:00	23.0055	23.01626	23.0055	0
2025-03-16 20:35:00	23.0049	23.01351	23.0049	0
2025-03-16 20:40:00	23.0053	23.01081	23.0053	0
2025-03-16 20:45:00	22.9989	23.0088	22.9989	0
2025-03-16 20:50:00	22.9917	23.00607	22.9917	0
2025-03-16 20:55:00	22.998	23.00396	22.998	0
2025-03-16 21:00:00	22.9985	23.00257	22.9985	0
2025-03-16 21:05:00	22.9921	23.00054	22.9921	0
2025-03-16 21:10:00	22.9916	22.99919	22.9916	0
2025-03-16 21:15:00	22.9912	22.99777	22.9912	0
2025-03-16 21:20:00	22.9918	22.9964	22.9918	0
2025-03-16 21:25:00	22.9988	22.99579	22.9988	0
2025-03-16 21:30:00	22.9996	22.99522	22.9996	0
2025-03-16 21:35:00	22.9921	22.99454	22.9921	0
2025-03-16 21:40:00	22.9923	22.9946	22.9923	0
2025-03-16 21:45:00	22.9857	22.99337	22.9857	0
2025-03-16 21:50:00	22.9858	22.9921	22.9858	0
2025-03-16 21:55:00	22.9791	22.9908	22.9791	0
2025-03-16 22:00:00	22.9798	22.98962	22.9798	0
2025-03-16 22:05:00	22.9789	22.98839	22.9789	0
2025-03-16 22:10:00	22.9789	22.9871	22.9789	0
2025-03-16 22:15:00	22.973	22.98452	22.973	0
2025-03-16 22:20:00	22.9796	22.98252	22.9796	0
2025-03-16 22:25:00	22.9787	22.98118	22.9787	0
2025-03-16 22:30:00	22.9782	22.97977	22.9782	0
2025-03-16 22:35:00	22.9712	22.97832	22.9712	0
2025-03-16 22:40:00	22.9777	22.97751	22.9777	0
2025-03-16 22:45:00	22.9715	22.97675	22.9715	0
2025-03-16 22:50:00	22.9645	22.97522	22.9645	0
2025-03-16 22:55:00	22.9643	22.97376	22.9643	0
2025-03-16 23:00:00	22.9641	22.97228	22.9641	0
2025-03-16 23:05:00	22.9647	22.97145	22.9647	0
2025-03-16 23:10:00	22.965	22.96999	22.965	0
2025-03-16 23:15:00	22.9652	22.96864	22.9652	0
2025-03-16 23:20:00	22.9581	22.96663	22.9581	0
2025-03-16 23:25:00	22.9586	22.96537	22.9586	0
2025-03-16 23:30:00	22.9595	22.96355	22.9595	0
2025-03-16 23:35:00	22.952	22.9616	22.952	0
2025-03-16 23:40:00	22.9589	22.96104	22.9589	0
2025-03-16 23:45:00	22.9583	22.96044	22.9583	0
2025-03-16 23:50:00	22.9579	22.95982	22.9579	0
2025-03-16 23:55:00	22.9516	22.95851	22.9516	0
2025-03-17 00:00:00	22.9519	22.9572	22.9519	0
2025-03-17 00:05:00	22.9514	22.95582	22.9514	0
2025-03-17 00:10:00	22.9584	22.95585	22.9584	0
2025-03-17 00:15:00	22.9513	22.95512	22.9513	0
2025-03-17 00:20:00	22.9518	22.95435	22.9518	0
2025-03-17 00:25:00	22.9455	22.9537	22.9455	0
2025-03-17 00:30:00	22.9382	22.95163	22.9382	0
2025-03-17 00:35:00	22.9385	22.94965	22.9385	0
2025-03-17 00:40:00	22.938	22.94766	22.938	0
2025-03-17 00:45:00	22.9384	22.94634	22.9384	0
2025-03-17 00:50:00	22.9387	22.94502	22.9387	0
2025-03-17 00:55:00	22.9315	22.94303	22.9315	0
2025-03-17 01:00:00	22.9312	22.94031	22.9312	0
2025-03-17 01:05:00	22.931	22.93828	22.931	0
2025-03-17 01:10:00	22.9249	22.93559	22.9249	0
2025-03-17 01:15:00	22.9259	22.93363	22.9259	0
2025-03-17 01:20:00	22.9452	22.93433	22.9452	0
2025-03-17 01:25:00	22.9454	22.93502	22.9454	0
2025-03-17 01:30:00	22.9389	22.93511	22.9389	0
2025-03-17 01:35:00	22.9317	22.93444	22.9317	0
2025-03-17 01:40:00	22.9246	22.93303	22.9246	0
2025-03-17 01:45:00	22.9383	22.93371	22.9383	0
2025-03-17 01:50:00	22.9253	22.93312	22.9253	0
2025-03-17 01:55:00	22.9448	22.9345	22.9448	0
2025-03-17 02:00:00	22.9325	22.93526	22.9325	0
2025-03-17 02:05:00	22.9259	22.93526	22.9259	0
2025-03-17 02:10:00	22.9252	22.93326	22.9252	0
2025-03-17 02:15:00	22.932	22.93192	22.932	0
2025-03-17 02:20:00	22.9248	22.93051	22.9248	0
2025-03-17 02:25:00	22.9245	22.92979	22.9245	0
2025-03-17 02:30:00	22.9249	22.92982	22.9249	0
2025-03-17 02:35:00	22.9312	22.92911	22.9312	0
2025-03-17 02:40:00	22.9518	22.93176	22.9518	0
2025-03-17 02:45:00	22.9388	22.93116	22.9388	0
2025-03-17 02:50:00	22.9249	22.9304	22.9249	0
2025-03-17 02:55:00	22.9245	22.93026	22.9245	0
2025-03-17 03:00:00	22.9257	22.93031	22.9257	0
2025-03-17 03:05:00	22.9258	22.92969	22.9258	0
2025-03-17 03:10:00	22.9259	22.9298	22.9259	0
2025-03-17 03:15:00	22.9252	22.92987	22.9252	0
2025-03-17 03:20:00	22.9247	22.92985	22.9247	0
2025-03-17 03:25:00	22.9178	22.92851	22.9178	0
2025-03-17 03:30:00	22.9376	22.92709	22.9376	0
2025-03-17 03:35:00	22.9249	22.9257	22.9249	0
2025-03-17 03:40:00	22.9253	22.92574	22.9253	0
2025-03-17 03:45:00	22.9248	22.92577	22.9248	0
2025-03-17 03:50:00	22.9192	22.92512	22.9192	0
2025-03-17 03:55:00	22.9185	22.92439	22.9185	0
2025-03-17 04:00:00	22.9186	22.92366	22.9186	0
2025-03-17 04:05:00	22.9181	22.92295	22.9181	0
2025-03-17 04:10:00	22.9184	22.92232	22.9184	0
2025-03-17 04:15:00	22.9119	22.92173	22.9119	0
2025-03-17 04:20:00	22.9114	22.91911	22.9114	0
2025-03-17 04:25:00	22.9111	22.91773	22.9111	0
2025-03-17 04:30:00	22.9109	22.91629	22.9109	0
2025-03-17 04:35:00	22.9047	22.91428	22.9047	0
2025-03-17 04:40:00	22.8984	22.9122	22.8984	0
2025-03-17 04:45:00	22.898	22.91015	22.898	0
2025-03-17 04:50:00	22.9124	22.90953	22.9124	0
2025-03-17 04:55:00	22.9257	22.91029	22.9257	0
2025-03-17 05:00:00	22.9264	22.91109	22.9264	0
2025-03-17 05:05:00	22.9189	22.91179	22.9189	0
2025-03-17 05:10:00	22.913	22.91195	22.913	0
2025-03-17 05:15:00	22.9195	22.91279	22.9195	0
2025-03-17 05:20:00	22.9193	22.91363	22.9193	0
2025-03-17 05:25:00	22.9327	22.91643	22.9327	0
2025-03-17 05:30:00	22.9253	22.91912	22.9253	0
2025-03-17 05:35:00	22.9255	22.92187	22.9255	0
2025-03-17 05:40:00	22.9249	22.92312	22.9249	0
2025-03-17 05:45:00	22.9253	22.92308	22.9253	0
2025-03-17 05:50:00	22.9329	22.92373	22.9329	0
2025-03-17 05:55:00	22.932	22.92504	22.932	0
2025-03-17 06:00:00	22.9315	22.92689	22.9315	0
2025-03-17 06:05:00	22.9318	22.92812	22.9318	0
2025-03-17 06:10:00	22.9386	22.93005	22.9386	0
2025-03-17 06:15:00	22.9328	22.93006	22.9328	0
2025-03-17 06:20:00	22.9401	22.93154	22.9401	0
2025-03-17 06:25:00	22.9391	22.9329	22.9391	0
2025-03-17 06:30:00	22.9384	22.93425	22.9384	0
2025-03-17 06:35:00	22.9246	22.93418	22.9246	0
2025-03-17 06:40:00	22.8457	22.92546	22.8457	0
2025-03-17 06:45:00	22.7917	22.91143	22.7917	0
2025-03-17 06:50:00	22.838	22.90208	22.838	0
2025-03-17 06:55:00	22.8718	22.89608	22.8718	0
2025-03-17 07:00:00	22.8653	22.88875	22.8653	0
2025-03-17 07:05:00	22.8862	22.88409	22.8862	0
2025-03-17 07:10:00	22.8926	22.87934	22.8926	0
2025-03-17 07:15:00	22.9052	22.87595	22.9052	0
2025-03-17 07:20:00	22.9055	22.87266	22.9055	0
2025-03-17 07:25:00	22.9122	22.87142	22.9122	0
2025-03-17 07:30:00	22.9122	22.87807	22.9122	0
2025-03-17 07:35:00	22.9257	22.89147	22.9257	0
2025-03-17 07:40:00	22.9318	22.90085	22.9318	0
2025-03-17 07:45:00	22.9247	22.90614	22.9247	0
2025-03-17 07:50:00	22.931	22.91271	22.931	0
2025-03-17 07:55:00	22.9317	22.91726	22.9317	0
2025-03-17 08:00:00	22.9379	22.92179	22.9379	0
2025-03-17 08:05:00	22.9518	22.92645	22.9518	0
2025-03-17 08:10:00	22.9521	22.93111	22.9521	0
2025-03-17 08:15:00	22.9516	22.93505	22.9516	0
2025-03-17 08:20:00	22.9379	22.93762	22.9379	0
2025-03-17 08:25:00	22.9443	22.93948	22.9443	0
2025-03-17 08:30:00	22.9442	22.94072	22.9442	0
2025-03-17 08:35:00	22.9508	22.94333	22.9508	0
2025-03-17 08:40:00	22.9521	22.94544	22.9521	0
2025-03-17 08:45:00	22.9796	22.95023	22.9796	0
2025-03-17 08:50:00	22.9662	22.95306	22.9662	0
2025-03-17 08:55:00	22.966	22.95448	22.966	0
2025-03-17 09:00:00	22.9652	22.95579	22.9652	0
2025-03-17 09:05:00	22.9714	22.95777	22.9714	0
2025-03-17 09:10:00	22.9786	22.96184	22.9786	0
2025-03-17 09:15:00	22.972	22.96461	22.972	0
2025-03-17 09:20:00	22.9723	22.96742	22.9723	0
2025-03-17 09:25:00	22.979	22.97024	22.979	0
2025-03-17 09:30:00	22.9791	22.97294	22.9791	0
2025-03-17 09:35:00	22.9785	22.97283	22.9785	0
2025-03-17 09:40:00	22.9853	22.97474	22.9853	0
2025-03-17 09:45:00	22.9781	22.97595	22.9781	0
2025-03-17 09:50:00	22.9851	22.97794	22.9851	0
2025-03-17 09:55:00	22.9921	22.98001	22.9921	0
2025-03-17 10:00:00	22.9849	22.98064	22.9849	0
2025-03-17 10:05:00	22.9926	22.9827	22.9926	0
2025-03-17 10:10:00	22.9785	22.98332	22.9785	0
2025-03-17 10:15:00	22.9848	22.9839	22.9848	0
2025-03-17 10:20:00	22.9644	22.98243	22.9644	0
2025-03-17 10:25:00	22.8842	22.973	22.8842	0
2025-03-17 10:30:00	22.8908	22.96355	22.8908	0
2025-03-17 10:35:00	22.9121	22.95695	22.9121	0
2025-03-17 10:40:00	22.9515	22.95359	22.9515	0
2025-03-17 10:45:00	22.9645	22.95083	22.9645	0
2025-03-17 10:50:00	22.9718	22.94952	22.9718	0
2025-03-17 10:55:00	22.972	22.94746	22.972	0
2025-03-17 11:00:00	22.9715	22.94676	22.9715	0
2025-03-17 11:05:00	22.9792	22.9462	22.9792	0
2025-03-17 11:10:00	22.9799	22.94775	22.9799	0
2025-03-17 11:15:00	22.9789	22.95722	22.9789	0
2025-03-17 11:20:00	22.9724	22.96538	22.9724	0
2025-03-17 11:25:00	22.9798	22.97215	22.9798	0
2025-03-17 11:30:00	22.9789	22.97489	22.9789	0
2025-03-17 11:35:00	22.9783	22.97627	22.9783	0
2025-03-17 11:40:00	22.9779	22.97688	22.9779	0
2025-03-17 11:45:00	22.9777	22.97745	22.9777	0
2025-03-17 11:50:00	22.9581	22.97611	22.9581	0
2025-03-17 11:55:00	22.9453	22.97272	22.9453	0
2025-03-17 12:00:00	22.8995	22.96468	22.8995	0
2025-03-17 12:05:00	22.8453	22.95132	22.8453	0
2025-03-17 12:10:00	22.8048	22.93456	22.8048	0
2025-03-17 12:15:00	22.7858	22.91516	22.7858	0
2025-03-17 12:20:00	22.7792	22.89519	22.7792	0
2025-03-17 12:25:00	22.7859	22.87595	22.7859	0
2025-03-17 12:30:00	22.8526	22.86342	22.8526	0
2025-03-17 12:35:00	22.8719	22.85284	22.8719	0
2025-03-17 12:40:00	22.8855	22.84558	22.8855	0
2025-03-17 12:45:00	22.8455	22.8356	22.8455	0
2025-03-17 12:50:00	22.8382	22.82947	22.8382	0
2025-03-17 12:55:00	22.8786	22.8328	22.8786	0
2025-03-17 13:00:00	22.9115	22.84347	22.9115	0
2025-03-17 13:05:00	22.8919	22.85408	22.8919	0
2025-03-17 13:10:00	22.8528	22.86144	22.8528	0
2025-03-17 13:15:00	22.8786	22.87071	22.8786	0
2025-03-17 13:20:00	22.8988	22.87533	22.8988	0
2025-03-17 13:25:00	22.9263	22.88077	22.9263	0
2025-03-17 13:30:00	22.9254	22.88476	22.9254	0
2025-03-17 13:35:00	22.8982	22.89003	22.8982	0
2025-03-17 13:40:00	22.9112	22.89733	22.9112	0
2025-03-17 13:45:00	22.9176	22.90123	22.9176	0
2025-03-17 13:50:00	22.9242	22.9025	22.9242	0
2025-03-17 13:55:00	22.9388	22.90719	22.9388	0
2025-03-17 14:00:00	22.9523	22.91714	22.9523	0
2025-03-17 14:05:00	22.8856	22.91784	22.8856	0
2025-03-17 14:10:00	22.9131	22.91927	22.9131	0
2025-03-17 14:15:00	22.9263	22.91927	22.9263	0
2025-03-17 14:20:00	22.9321	22.91994	22.9321	0
2025-03-17 14:25:00	22.9382	22.92394	22.9382	0
2025-03-17 14:30:00	22.9386	22.92668	22.9386	0
2025-03-17 14:35:00	22.9454	22.92946	22.9454	0
2025-03-17 14:40:00	22.9463	22.93167	22.9463	0
2025-03-17 14:45:00	22.9587	22.93366	22.9587	0
2025-03-17 14:50:00	22.9529	22.93372	22.9529	0
2025-03-17 14:55:00	22.9521	22.94037	22.9521	0
2025-03-17 15:00:00	22.9523	22.94429	22.9523	0
2025-03-17 15:05:00	22.9517	22.94683	22.9517	0
2025-03-17 15:10:00	22.9593	22.94955	22.9593	0
2025-03-17 15:15:00	22.96	22.95173	22.96	0
2025-03-17 15:20:00	22.9598	22.95385	22.9598	0
2025-03-17 15:25:00	22.9589	22.9552	22.9589	0
2025-03-17 15:30:00	22.9649	22.95706	22.9649	0
2025-03-17 15:35:00	22.9579	22.95698	22.9579	0
2025-03-17 15:40:00	22.9591	22.9576	22.9591	0
2025-03-17 15:45:00	22.9598	22.95837	22.9598	0
2025-03-17 15:50:00	22.9528	22.95842	22.9528	0
2025-03-17 15:55:00	22.9587	22.95912	22.9587	0
2025-03-17 16:00:00	22.9582	22.95901	22.9582	0
2025-03-17 16:05:00	22.9659	22.9596	22.9659	0
2025-03-17 16:10:00	22.9659	22.96021	22.9659	0
2025-03-17 16:15:00	22.9652	22.96084	22.9652	0
2025-03-17 16:20:00	22.9588	22.96023	22.9588	0
2025-03-17 16:25:00	22.9649	22.96093	22.9649	0
2025-03-17 16:30:00	22.9646	22.96148	22.9646	0
2025-03-17 16:35:00	22.9577	22.96127	22.9577	0
2025-03-17 16:40:00	22.9515	22.96114	22.9515	0
2025-03-17 16:45:00	22.9511	22.96038	22.9511	0
2025-03-17 16:50:00	22.9516	22.95972	22.9516	0
2025-03-17 16:55:00	22.9579	22.95892	22.9579	0
2025-03-17 17:00:00	22.951	22.95743	22.951	0
2025-03-17 17:05:00	22.9575	22.95666	22.9575	0
2025-03-17 17:10:00	22.9514	22.95592	22.9514	0
2025-03-17 17:15:00	22.9585	22.95528	22.9585	0
2025-03-17 17:20:00	22.952	22.95402	22.952	0
2025-03-17 17:25:00	22.9515	22.9534	22.9515	0
2025-03-17 17:30:00	22.9518	22.95343	22.9518	0
2025-03-17 17:35:00	22.9527	22.95359	22.9527	0
2025-03-17 17:40:00	22.972	22.95563	22.972	0
2025-03-17 17:45:00	22.9589	22.95573	22.9589	0
2025-03-17 17:50:00	22.9522	22.95585	22.9522	0
2025-03-17 17:55:00	22.9517	22.95527	22.9517	0
2025-03-17 18:00:00	22.952	22.95533	22.952	0
2025-03-17 18:05:00	22.9462	22.9541	22.9462	0
2025-03-17 18:10:00	22.9468	22.95358	22.9468	0
2025-03-17 18:15:00	22.9398	22.95241	22.9398	0
2025-03-17 18:20:00	22.9389	22.95112	22.9389	0
2025-03-17 18:25:00	22.9389	22.94974	22.9389	0
2025-03-17 18:30:00	22.9383	22.94637	22.9383	0
2025-03-17 18:35:00	22.9379	22.94427	22.9379	0
2025-03-17 18:40:00	22.9457	22.94362	22.9457	0
2025-03-17 18:45:00	22.9392	22.94237	22.9392	0
2025-03-17 18:50:00	22.9326	22.94043	22.9326	0
2025-03-17 18:55:00	22.926	22.93841	22.926	0
2025-03-17 19:00:00	22.9266	22.93639	22.9266	0
2025-03-17 19:05:00	22.9264	22.93505	22.9264	0
2025-03-17 19:10:00	22.9394	22.9351	22.9394	0
2025-03-17 19:15:00	22.9253	22.93374	22.9253	0
2025-03-17 19:20:00	22.9248	22.93239	22.9248	0
2025-03-17 19:25:00	22.9384	22.93244	22.9384	0
2025-03-17 19:30:00	22.9327	22.93114	22.9327	0
2025-03-17 19:35:00	22.9253	22.92975	22.9253	0
2025-03-17 19:40:00	22.9189	22.92838	22.9189	0
2025-03-17 19:45:00	22.9183	22.92761	22.9183	0
2025-03-17 19:50:00	22.9253	22.92748	22.9253	0
2025-03-17 19:55:00	22.9181	22.92665	22.9181	0
2025-03-17 20:00:00	22.9184	22.92455	22.9184	0
2025-03-17 20:05:00	22.9127	22.92329	22.9127	0
2025-03-17 20:10:00	22.9125	22.92206	22.9125	0
2025-03-17 20:15:00	22.9125	22.91947	22.9125	0
2025-03-17 20:20:00	22.9118	22.91738	22.9118	0
2025-03-17 20:25:00	22.918	22.91665	22.918	0
2025-03-17 20:30:00	22.925	22.91726	22.925	0
2025-03-17 20:35:00	22.9113	22.91656	22.9113	0
2025-03-17 20:40:00	22.9051	22.91454	22.9051	0
2025-03-17 20:45:00	22.9053	22.91326	22.9053	0
2025-03-17 20:50:00	22.9055	22.91197	22.9055	0
2025-03-17 20:55:00	22.8997	22.91067	22.8997	0
2025-03-17 21:00:00	22.8994	22.90936	22.8994	0
2025-03-17 21:05:00	22.8994	22.90805	22.8994	0
2025-03-17 21:10:00	22.9	22.90687	22.9	0
2025-03-17 21:15:00	22.8923	22.9043	22.8923	0
2025-03-17 21:20:00	22.8931	22.90111	22.8931	0
2025-03-17 21:25:00	22.8855	22.89853	22.8855	0
2025-03-17 21:30:00	22.8857	22.89659	22.8857	0
2025-03-17 21:35:00	22.8858	22.89464	22.8858	0
2025-03-17 21:40:00	22.8859	22.89268	22.8859	0
2025-03-17 21:45:00	22.8985	22.89256	22.8985	0
2025-03-17 21:50:00	22.8921	22.89183	22.8921	0
2025-03-17 21:55:00	22.8929	22.89118	22.8929	0
2025-03-17 22:00:00	22.8928	22.89046	22.8928	0
2025-03-17 22:05:00	22.8853	22.88976	22.8853	0
2025-03-17 22:10:00	22.8848	22.88893	22.8848	0
2025-03-17 22:15:00	22.8778	22.88816	22.8778	0
2025-03-17 22:20:00	22.8709	22.88668	22.8709	0
2025-03-17 22:25:00	22.8708	22.88518	22.8708	0
2025-03-17 22:30:00	22.8713	22.88372	22.8713	0
2025-03-17 22:35:00	22.8724	22.88111	22.8724	0
2025-03-17 22:40:00	22.8717	22.87907	22.8717	0
2025-03-17 22:45:00	22.8654	22.87632	22.8654	0
2025-03-17 22:50:00	22.8648	22.87352	22.8648	0
2025-03-17 22:55:00	22.8653	22.87152	22.8653	0
2025-03-17 23:00:00	22.8655	22.86959	22.8655	0
2025-03-17 23:05:00	22.8716	22.86897	22.8716	0
2025-03-17 23:10:00	22.8646	22.86834	22.8646	0
2025-03-17 23:15:00	22.8576	22.86702	22.8576	0
2025-03-17 23:20:00	22.8583	22.86572	22.8583	0
2025-03-17 23:25:00	22.8645	22.86493	22.8645	0
2025-03-17 23:30:00	22.8651	22.86427	22.8651	0
2025-03-17 23:35:00	22.8513	22.86286	22.8513	0
2025-03-17 23:40:00	22.8451	22.86089	22.8451	0
2025-03-17 23:45:00	22.846	22.85896	22.846	0
2025-03-17 23:50:00	22.8519	22.8576	22.8519	0
2025-03-17 23:55:00	22.8714	22.85758	22.8714	0
2025-03-18 00:00:00	22.8584	22.85696	22.8584	0
2025-03-18 00:05:00	22.8452	22.85572	22.8452	0
2025-03-18 00:10:00	22.8522	22.85511	22.8522	0
2025-03-18 00:15:00	22.8449	22.85315	22.8449	0
2025-03-18 00:20:00	22.8445	22.85109	22.8445	0
2025-03-18 00:25:00	22.8457	22.85053	22.8457	0
2025-03-18 00:30:00	22.8383	22.84985	22.8383	0
2025-03-18 00:35:00	22.8452	22.84977	22.8452	0
2025-03-18 00:40:00	22.8321	22.84779	22.8321	0
2025-03-18 00:45:00	22.8323	22.84388	22.8323	0
2025-03-18 00:50:00	22.8323	22.84127	22.8323	0
2025-03-18 00:55:00	22.8258	22.83933	22.8258	0
2025-03-18 01:00:00	22.8458	22.83869	22.8458	0
2025-03-18 01:05:00	22.8318	22.83738	22.8318	0
2025-03-18 01:10:00	22.818	22.83473	22.818	0
2025-03-18 01:15:00	22.8183	22.83199	22.8183	0
2025-03-18 01:20:00	22.8579	22.83395	22.8579	0
2025-03-18 01:25:00	22.8384	22.83327	22.8384	0
2025-03-18 01:30:00	22.8321	22.83327	22.8321	0
2025-03-18 01:35:00	22.8315	22.83319	22.8315	0
2025-03-18 01:40:00	22.8245	22.83241	22.8245	0
2025-03-18 01:45:00	22.819	22.83173	22.819	0
2025-03-18 01:50:00	22.8191	22.82906	22.8191	0
2025-03-18 01:55:00	22.8457	22.83045	22.8457	0
2025-03-18 02:00:00	22.8258	22.83123	22.8258	0
2025-03-18 02:05:00	22.8265	22.83205	22.8265	0
2025-03-18 02:10:00	22.8189	22.82815	22.8189	0
2025-03-18 02:15:00	22.8055	22.82486	22.8055	0
2025-03-18 02:20:00	22.8063	22.82228	22.8063	0
2025-03-18 02:25:00	22.8062	22.81975	22.8062	0
2025-03-18 02:30:00	22.8187	22.81917	22.8187	0
2025-03-18 02:35:00	22.8189	22.81916	22.8189	0
2025-03-18 02:40:00	22.8257	22.81982	22.8257	0
2025-03-18 02:45:00	22.8117	22.81642	22.8117	0
2025-03-18 02:50:00	22.8046	22.8143	22.8046	0
2025-03-18 02:55:00	22.8118	22.81283	22.8118	0
2025-03-18 03:00:00	22.8047	22.81141	22.8047	0
2025-03-18 03:05:00	22.7991	22.81077	22.7991	0
2025-03-18 03:10:00	22.7917	22.80931	22.7917	0
2025-03-18 03:15:00	22.8187	22.81056	22.8187	0
2025-03-18 03:20:00	22.8056	22.80925	22.8056	0
2025-03-18 03:25:00	22.799	22.80726	22.799	0
2025-03-18 03:30:00	22.8058	22.80527	22.8058	0
2025-03-18 03:35:00	22.7924	22.80334	22.7924	0
2025-03-18 03:40:00	22.7925	22.80213	22.7925	0
2025-03-18 03:45:00	22.7858	22.79953	22.7858	0
2025-03-18 03:50:00	22.7985	22.79891	22.7985	0
2025-03-18 03:55:00	22.7994	22.79894	22.7994	0
2025-03-18 04:00:00	22.7858	22.79835	22.7858	0
2025-03-18 04:05:00	22.7792	22.7944	22.7792	0
2025-03-18 04:10:00	22.7785	22.79169	22.7785	0
2025-03-18 04:15:00	22.7913	22.79092	22.7913	0
2025-03-18 04:20:00	22.7783	22.78817	22.7783	0
2025-03-18 04:25:00	22.7793	22.78686	22.7793	0
2025-03-18 04:30:00	22.7724	22.78485	22.7724	0
2025-03-18 04:35:00	22.7724	22.78351	22.7724	0
2025-03-18 04:40:00	22.7858	22.78224	22.7858	0
2025-03-18 04:45:00	22.7798	22.78028	22.7798	0
2025-03-18 04:50:00	22.7669	22.77839	22.7669	0
2025-03-18 04:55:00	22.7664	22.77711	22.7664	0
2025-03-18 05:00:00	22.7655	22.77581	22.7655	0
2025-03-18 05:05:00	22.7782	22.7745	22.7782	0
2025-03-18 05:10:00	22.7718	22.77385	22.7718	0
2025-03-18 05:15:00	22.7646	22.77238	22.7646	0
2025-03-18 05:20:00	22.771	22.77224	22.771	0
2025-03-18 05:25:00	22.7649	22.77149	22.7649	0
2025-03-18 05:30:00	22.7645	22.76936	22.7645	0
2025-03-18 05:35:00	22.7656	22.76794	22.7656	0
2025-03-18 05:40:00	22.7657	22.76782	22.7657	0
2025-03-18 05:45:00	22.7651	22.76769	22.7651	0
2025-03-18 05:50:00	22.7793	22.76907	22.7793	0
2025-03-18 05:55:00	22.7726	22.76851	22.7726	0
2025-03-18 06:00:00	22.7799	22.76932	22.7799	0
2025-03-18 06:05:00	22.7722	22.77008	22.7722	0
2025-03-18 06:10:00	22.7716	22.77014	22.7716	0
2025-03-18 06:15:00	22.7779	22.77144	22.7779	0
2025-03-18 06:20:00	22.799	22.77489	22.799	0
2025-03-18 06:25:00	22.7924	22.77757	22.7924	0
2025-03-18 06:30:00	22.799	22.7809	22.799	0
2025-03-18 06:35:00	22.7923	22.78362	22.7923	0
2025-03-18 06:40:00	22.7917	22.78486	22.7917	0
2025-03-18 06:45:00	22.7846	22.78606	22.7846	0
2025-03-18 06:50:00	22.7109	22.77916	22.7109	0
2025-03-18 06:55:00	22.678	22.76974	22.678	0
2025-03-18 07:00:00	22.6516	22.75774	22.6516	0
2025-03-18 07:05:00	22.652	22.74515	22.652	0
2025-03-18 07:10:00	22.6989	22.73514	22.6989	0
2025-03-18 07:15:00	22.7389	22.72979	22.7389	0
2025-03-18 07:20:00	22.7449	22.72438	22.7449	0
2025-03-18 07:25:00	22.7518	22.72033	22.7518	0
2025-03-18 07:30:00	22.778	22.71896	22.778	0
2025-03-18 07:35:00	22.7977	22.72027	22.7977	0
2025-03-18 07:40:00	22.7375	22.72293	22.7375	0
2025-03-18 07:45:00	22.684	22.72353	22.684	0
2025-03-18 07:50:00	22.7312	22.73149	22.7312	0
2025-03-18 07:55:00	22.7651	22.7428	22.7651	0
2025-03-18 08:00:00	22.772	22.75011	22.772	0
2025-03-18 08:05:00	22.7782	22.75404	22.7782	0
2025-03-18 08:10:00	22.7851	22.75806	22.7851	0
2025-03-18 08:15:00	22.7913	22.76201	22.7913	0
2025-03-18 08:20:00	22.791	22.76331	22.791	0
2025-03-18 08:25:00	22.8042	22.76396	22.8042	0
2025-03-18 08:30:00	22.8047	22.77068	22.8047	0
2025-03-18 08:35:00	22.8177	22.78405	22.8177	0
2025-03-18 08:40:00	22.8175	22.79268	22.8175	0
2025-03-18 08:45:00	22.8188	22.79805	22.8188	0
2025-03-18 08:50:00	22.8182	22.80267	22.8182	0
2025-03-18 08:55:00	22.8451	22.80936	22.8451	0
2025-03-18 09:00:00	22.8513	22.81598	22.8513	0
2025-03-18 09:05:00	22.8444	22.82129	22.8444	0
2025-03-18 09:10:00	22.8575	22.82794	22.8575	0
2025-03-18 09:15:00	22.8582	22.83334	22.8582	0
2025-03-18 09:20:00	22.8586	22.83873	22.8586	0
2025-03-18 09:25:00	22.8655	22.84351	22.8655	0
2025-03-18 09:30:00	22.8583	22.84759	22.8583	0
2025-03-18 09:35:00	22.8718	22.85289	22.8718	0
2025-03-18 09:40:00	22.8721	22.85828	22.8721	0
2025-03-18 09:45:00	22.8716	22.86093	22.8716	0
2025-03-18 09:50:00	22.8851	22.86431	22.8851	0
2025-03-18 09:55:00	22.8861	22.86848	22.8861	0
2025-03-18 10:00:00	22.9	22.87273	22.9	0
2025-03-18 10:05:00	22.8923	22.87614	22.8923	0
2025-03-18 10:10:00	22.8923	22.87951	22.8923	0
2025-03-18 10:15:00	22.8917	22.88213	22.8917	0
2025-03-18 10:20:00	22.8986	22.88616	22.8986	0
2025-03-18 10:25:00	22.8981	22.88879	22.8981	0
2025-03-18 10:30:00	22.9051	22.89209	22.9051	0
2025-03-18 10:35:00	22.9052	22.89545	22.9052	0
2025-03-18 10:40:00	22.8714	22.89408	22.8714	0
2025-03-18 10:45:00	22.7851	22.88398	22.7851	0
2025-03-18 10:50:00	22.7321	22.86719	22.7321	0
2025-03-18 10:55:00	22.7121	22.84917	22.7121	0
2025-03-18 11:00:00	22.6989	22.82983	22.6989	0
2025-03-18 11:05:00	22.6849	22.80915	22.6849	0
2025-03-18 11:10:00	22.6653	22.78582	22.6653	0
2025-03-18 11:15:00	22.6994	22.76595	22.6994	0
2025-03-18 11:20:00	22.752	22.75064	22.752	0
2025-03-18 11:25:00	22.7781	22.73793	22.7781	0
2025-03-18 11:30:00	22.7978	22.73057	22.7978	0
2025-03-18 11:35:00	22.8049	22.73255	22.8049	0
2025-03-18 11:40:00	22.8245	22.74179	22.8245	0
2025-03-18 11:45:00	22.8317	22.75375	22.8317	0
2025-03-18 11:50:00	22.832	22.76706	22.832	0
2025-03-18 11:55:00	22.8523	22.7838	22.8523	0
2025-03-18 12:00:00	22.845	22.80177	22.845	0
2025-03-18 12:05:00	22.8579	22.81762	22.8579	0
2025-03-18 12:10:00	22.8584	22.82826	22.8584	0
2025-03-18 12:15:00	22.8921	22.83966	22.8921	0
2025-03-18 12:20:00	22.8188	22.84176	22.8188	0
2025-03-18 12:25:00	22.7656	22.83783	22.7656	0
2025-03-18 12:30:00	22.7316	22.82854	22.7316	0
2025-03-18 12:35:00	22.7118	22.81655	22.7118	0
2025-03-18 12:40:00	22.6846	22.80181	22.6846	0
2025-03-18 12:45:00	22.671	22.78368	22.671	0
2025-03-18 12:50:00	22.6516	22.76434	22.6516	0
2025-03-18 12:55:00	22.6445	22.743	22.6445	0
2025-03-18 13:00:00	22.6389	22.72105	22.6389	0
2025-03-18 13:05:00	22.6455	22.69639	22.6455	0
2025-03-18 13:10:00	22.6582	22.68033	22.6582	0
2025-03-18 13:15:00	22.6312	22.66689	22.6312	0
2025-03-18 13:20:00	22.6317	22.6569	22.6317	0
2025-03-18 13:25:00	22.6179	22.64751	22.6179	0
2025-03-18 13:30:00	22.6184	22.64089	22.6184	0
2025-03-18 13:35:00	22.6312	22.63691	22.6312	0
2025-03-18 13:40:00	22.6115	22.6329	22.6115	0
2025-03-18 13:45:00	22.6058	22.62903	22.6058	0
2025-03-18 13:50:00	22.619	22.62704	22.619	0
2025-03-18 13:55:00	22.605	22.62299	22.605	0
2025-03-18 14:00:00	22.6179	22.61896	22.6179	0
2025-03-18 14:05:00	22.5923	22.61507	22.5923	0
2025-03-18 14:10:00	22.693	22.6212	22.693	0
2025-03-18 14:15:00	22.7521	22.63462	22.7521	0
2025-03-18 14:20:00	22.7796	22.65074	22.7796	0
2025-03-18 14:25:00	22.7787	22.66549	22.7787	0
2025-03-18 14:30:00	22.7989	22.68423	22.7989	0
2025-03-18 14:35:00	22.813	22.70495	22.813	0
2025-03-18 14:40:00	22.8127	22.72432	22.8127	0
2025-03-18 14:45:00	22.8194	22.74576	22.8194	0
2025-03-18 14:50:00	22.8333	22.7673	22.8333	0
2025-03-18 14:55:00	22.8456	22.79263	22.8456	0
2025-03-18 15:00:00	22.8456	22.80789	22.8456	0
2025-03-18 15:05:00	22.8524	22.81792	22.8524	0
2025-03-18 15:10:00	22.8598	22.82594	22.8598	0
2025-03-18 15:15:00	22.8655	22.83462	22.8655	0
2025-03-18 15:20:00	22.8724	22.84197	22.8724	0
2025-03-18 15:25:00	22.8723	22.8479	22.8723	0
2025-03-18 15:30:00	22.8784	22.85447	22.8784	0
2025-03-18 15:35:00	22.8779	22.86032	22.8779	0
2025-03-18 15:40:00	22.8843	22.86542	22.8843	0
2025-03-18 15:45:00	22.9109	22.87195	22.9109	0
2025-03-18 15:50:00	22.9115	22.87854	22.9115	0
2025-03-18 15:55:00	22.9045	22.88375	22.9045	0
2025-03-18 16:00:00	22.8982	22.88759	22.8982	0
2025-03-18 16:05:00	22.8979	22.89083	22.8979	0
2025-03-18 16:10:00	22.8976	22.89335	22.8976	0
2025-03-18 16:15:00	22.8989	22.89601	22.8989	0
2025-03-18 16:20:00	22.9256	22.90073	22.9256	0
2025-03-18 16:25:00	22.9122	22.90416	22.9122	0
2025-03-18 16:30:00	22.9116	22.90689	22.9116	0
2025-03-18 16:35:00	22.9313	22.90893	22.9313	0
2025-03-18 16:40:00	22.9243	22.91021	22.9243	0
2025-03-18 16:45:00	22.9122	22.91098	22.9122	0
2025-03-18 16:50:00	22.9122	22.91238	22.9122	0
2025-03-18 16:55:00	22.9124	22.91383	22.9124	0
2025-03-18 17:00:00	22.8992	22.91399	22.8992	0
2025-03-18 17:05:00	22.8998	22.91408	22.8998	0
2025-03-18 17:10:00	22.8997	22.91149	22.8997	0
2025-03-18 17:15:00	22.8988	22.91015	22.8988	0
2025-03-18 17:20:00	22.9116	22.91015	22.9116	0
2025-03-18 17:25:00	22.9052	22.90754	22.9052	0
2025-03-18 17:30:00	22.8988	22.90499	22.8988	0
2025-03-18 17:35:00	22.899	22.90367	22.899	0
2025-03-18 17:40:00	22.9056	22.90301	22.9056	0
2025-03-18 17:45:00	22.8989	22.90166	22.8989	0
2025-03-18 17:50:00	22.8989	22.90163	22.8989	0
2025-03-18 17:55:00	22.8916	22.90081	22.8916	0
2025-03-18 18:00:00	22.886	22.89944	22.886	0
2025-03-18 18:05:00	22.9058	22.90014	22.9058	0
2025-03-18 18:10:00	22.9059	22.89957	22.9059	0
2025-03-18 18:15:00	22.8991	22.89896	22.8991	0
2025-03-18 18:20:00	22.8925	22.89833	22.8925	0
2025-03-18 18:25:00	22.8859	22.89702	22.8859	0
2025-03-18 18:30:00	22.8852	22.89498	22.8852	0
2025-03-18 18:35:00	22.8914	22.89423	22.8914	0
2025-03-18 18:40:00	22.8917	22.89351	22.8917	0
2025-03-18 18:45:00	22.886	22.89295	22.886	0
2025-03-18 18:50:00	22.8852	22.89287	22.8852	0
2025-03-18 18:55:00	22.8722	22.88951	22.8722	0
2025-03-18 19:00:00	22.8723	22.88615	22.8723	0
2025-03-18 19:05:00	22.8717	22.88341	22.8717	0
2025-03-18 19:10:00	22.886	22.88276	22.886	0
2025-03-18 19:15:00	22.8793	22.8821	22.8793	0
2025-03-18 19:20:00	22.8727	22.88085	22.8727	0
2025-03-18 19:25:00	22.866	22.87831	22.866	0
2025-03-18 19:30:00	22.8666	22.8758	22.8666	0
2025-03-18 19:35:00	22.859	22.8731	22.859	0
2025-03-18 19:40:00	22.8589	22.87047	22.8589	0
2025-03-18 19:45:00	22.8589	22.86914	22.8589	0
2025-03-18 19:50:00	22.8591	22.86782	22.8591	0
2025-03-18 19:55:00	22.8531	22.86596	22.8531	0
2025-03-18 20:00:00	22.8589	22.86325	22.8589	0
2025-03-18 20:05:00	22.8655	22.86187	22.8655	0
2025-03-18 20:10:00	22.859	22.8605	22.859	0
2025-03-18 20:15:00	22.865	22.8604	22.865	0
2025-03-18 20:20:00	22.8587	22.85961	22.8587	0
2025-03-18 20:25:00	22.8521	22.85892	22.8521	0
2025-03-18 20:30:00	22.859	22.85893	22.859	0
2025-03-18 20:35:00	22.8591	22.85895	22.8591	0
2025-03-18 20:40:00	22.8457	22.85761	22.8457	0
2025-03-18 20:45:00	22.8458	22.85688	22.8458	0
2025-03-18 20:50:00	22.8451	22.8555	22.8451	0
2025-03-18 20:55:00	22.8527	22.85422	22.8527	0
2025-03-18 21:00:00	22.846	22.85292	22.846	0
2025-03-18 21:05:00	22.8386	22.85028	22.8386	0
2025-03-18 21:10:00	22.8387	22.84828	22.8387	0
2025-03-18 21:15:00	22.8381	22.84688	22.8381	0
2025-03-18 21:20:00	22.8311	22.84409	22.8311	0
2025-03-18 21:25:00	22.8315	22.84133	22.8315	0
2025-03-18 21:30:00	22.8245	22.83921	22.8245	0
2025-03-18 21:35:00	22.8382	22.83845	22.8382	0
2025-03-18 21:40:00	22.8459	22.83853	22.8459	0
2025-03-18 21:45:00	22.8385	22.83711	22.8385	0
2025-03-18 21:50:00	22.8321	22.83572	22.8321	0
2025-03-18 21:55:00	22.8329	22.83515	22.8329	0
2025-03-18 22:00:00	22.8193	22.83321	22.8193	0
2025-03-18 22:05:00	22.8319	22.83259	22.8319	0
2025-03-18 22:10:00	22.8328	22.83276	22.8328	0
2025-03-18 22:15:00	22.8261	22.83222	22.8261	0
2025-03-18 22:20:00	22.8186	22.83163	22.8186	0
2025-03-18 22:25:00	22.8181	22.82962	22.8181	0
2025-03-18 22:30:00	22.8117	22.8262	22.8117	0
2025-03-18 22:35:00	22.8186	22.82421	22.8186	0
2025-03-18 22:40:00	22.8181	22.82281	22.8181	0
2025-03-18 22:45:00	22.8178	22.8213	22.8178	0
2025-03-18 22:50:00	22.8176	22.82113	22.8176	0
2025-03-18 22:55:00	22.8114	22.81908	22.8114	0
2025-03-18 23:00:00	22.8051	22.81631	22.8051	0
2025-03-18 23:05:00	22.7994	22.81364	22.7994	0
2025-03-18 23:10:00	22.7992	22.8117	22.7992	0
2025-03-18 23:15:00	22.7985	22.80974	22.7985	0
2025-03-18 23:20:00	22.7913	22.8077	22.7913	0
2025-03-18 23:25:00	22.791	22.80494	22.791	0
2025-03-18 23:30:00	22.7909	22.80222	22.7909	0
2025-03-18 23:35:00	22.7915	22.79959	22.7915	0
2025-03-18 23:40:00	22.7925	22.79708	22.7925	0
2025-03-18 23:45:00	22.7857	22.79451	22.7857	0
2025-03-18 23:50:00	22.7784	22.79184	22.7784	0
2025-03-18 23:55:00	22.7787	22.78977	22.7787	0
2025-03-19 00:00:00	22.7848	22.78833	22.7848	0
2025-03-19 00:05:00	22.7778	22.78626	22.7778	0
2025-03-19 00:10:00	22.7715	22.78428	22.7715	0
2025-03-19 00:15:00	22.7778	22.78296	22.7778	0
2025-03-19 00:20:00	22.7723	22.7811	22.7723	0
2025-03-19 00:25:00	22.7923	22.78118	22.7923	0
2025-03-19 00:30:00	22.7922	22.78115	22.7922	0
2025-03-19 00:35:00	22.7983	22.78241	22.7983	0
2025-03-19 00:40:00	22.7846	22.78303	22.7846	0
2025-03-19 00:45:00	22.779	22.78306	22.779	0
2025-03-19 00:50:00	22.7783	22.78241	22.7783	0
2025-03-19 00:55:00	22.7926	22.78389	22.7926	0
2025-03-19 01:00:00	22.7919	22.78593	22.7919	0
2025-03-19 01:05:00	22.778	22.78595	22.778	0
2025-03-19 01:10:00	22.7783	22.78655	22.7783	0
2025-03-19 01:15:00	22.7712	22.78444	22.7712	0
2025-03-19 01:20:00	22.779	22.78312	22.779	0
2025-03-19 01:25:00	22.773	22.78059	22.773	0
2025-03-19 01:30:00	22.7662	22.77875	22.7662	0
2025-03-19 01:35:00	22.7661	22.77746	22.7661	0
2025-03-19 01:40:00	22.7794	22.77757	22.7794	0
2025-03-19 01:45:00	22.7733	22.77564	22.7733	0
2025-03-19 01:50:00	22.779	22.77435	22.779	0
2025-03-19 01:55:00	22.7663	22.77318	22.7663	0
2025-03-19 02:00:00	22.7662	22.77197	22.7662	0
2025-03-19 02:05:00	22.7659	22.77144	22.7659	0
2025-03-19 02:10:00	22.7665	22.77019	22.7665	0
2025-03-19 02:15:00	22.7669	22.76958	22.7669	0
2025-03-19 02:20:00	22.7598	22.76894	22.7598	0
2025-03-19 02:25:00	22.7535	22.76768	22.7535	0
2025-03-19 02:30:00	22.7538	22.76512	22.7538	0
2025-03-19 02:35:00	22.7659	22.76438	22.7659	0
2025-03-19 02:40:00	22.7658	22.76306	22.7658	0
2025-03-19 02:45:00	22.7658	22.76301	22.7658	0
2025-03-19 02:50:00	22.7798	22.76437	22.7798	0
2025-03-19 02:55:00	22.7728	22.76506	22.7728	0
2025-03-19 03:00:00	22.76	22.76441	22.76	0
2025-03-19 03:05:00	22.7523	22.76295	22.7523	0
2025-03-19 03:10:00	22.7517	22.76214	22.7517	0
2025-03-19 03:15:00	22.7446	22.76125	22.7446	0
2025-03-19 03:20:00	22.7584	22.76171	22.7584	0
2025-03-19 03:25:00	22.7452	22.75964	22.7452	0
2025-03-19 03:30:00	22.7455	22.75761	22.7455	0
2025-03-19 03:35:00	22.7396	22.75499	22.7396	0
2025-03-19 03:40:00	22.7528	22.75229	22.7528	0
2025-03-19 03:45:00	22.7453	22.74954	22.7453	0
2025-03-19 03:50:00	22.7381	22.74735	22.7381	0
2025-03-19 03:55:00	22.7318	22.7453	22.7318	0
2025-03-19 04:00:00	22.732	22.74333	22.732	0
2025-03-19 04:05:00	22.7314	22.74201	22.7314	0
2025-03-19 04:10:00	22.7444	22.74061	22.7444	0
2025-03-19 04:15:00	22.7381	22.7399	22.7381	0
2025-03-19 04:20:00	22.7244	22.73779	22.7244	0
2025-03-19 04:25:00	22.725	22.73633	22.725	0
2025-03-19 04:30:00	22.7253	22.73358	22.7253	0
2025-03-19 04:35:00	22.7322	22.73227	22.7322	0
2025-03-19 04:40:00	22.7329	22.73175	22.7329	0
2025-03-19 04:45:00	22.7195	22.73052	22.7195	0
2025-03-19 04:50:00	22.7133	22.72865	22.7133	0
2025-03-19 04:55:00	22.7123	22.72674	22.7123	0
2025-03-19 05:00:00	22.7189	22.72419	22.7189	0
2025-03-19 05:05:00	22.7116	22.72154	22.7116	0
2025-03-19 05:10:00	22.7112	22.72022	22.7112	0
2025-03-19 05:15:00	22.7117	22.71889	22.7117	0
2025-03-19 05:20:00	22.712	22.71756	22.712	0
2025-03-19 05:25:00	22.7115	22.71549	22.7115	0
2025-03-19 05:30:00	22.7111	22.71331	22.7111	0
2025-03-19 05:35:00	22.7109	22.71245	22.7109	0
2025-03-19 05:40:00	22.7115	22.71227	22.7115	0
2025-03-19 05:45:00	22.7111	22.71215	22.7111	0
2025-03-19 05:50:00	22.7183	22.71209	22.7183	0
2025-03-19 05:55:00	22.7185	22.71278	22.7185	0
2025-03-19 06:00:00	22.7388	22.71554	22.7388	0
2025-03-19 06:05:00	22.7262	22.71699	22.7262	0
2025-03-19 06:10:00	22.7387	22.71966	22.7387	0
2025-03-19 06:15:00	22.7322	22.72173	22.7322	0
2025-03-19 06:20:00	22.7316	22.72378	22.7316	0
2025-03-19 06:25:00	22.752	22.72789	22.752	0
2025-03-19 06:30:00	22.7387	22.73061	22.7387	0
2025-03-19 06:35:00	22.7389	22.73339	22.7389	0
2025-03-19 06:40:00	22.739	22.73546	22.739	0
2025-03-19 06:45:00	22.7525	22.73886	22.7525	0
2025-03-19 06:50:00	22.7584	22.74082	22.7584	0
2025-03-19 06:55:00	22.7527	22.74347	22.7527	0
2025-03-19 07:00:00	22.7593	22.74553	22.7593	0
2025-03-19 07:05:00	22.7585	22.74816	22.7585	0
2025-03-19 07:10:00	22.7386	22.74886	22.7386	0
2025-03-19 07:15:00	22.6994	22.7436	22.6994	0
2025-03-19 07:20:00	22.6719	22.73692	22.6719	0
2025-03-19 07:25:00	22.6714	22.73017	22.6714	0
2025-03-19 07:30:00	22.7111	22.72738	22.7111	0
2025-03-19 07:35:00	22.7375	22.72588	22.7375	0
2025-03-19 07:40:00	22.7641	22.72645	22.7641	0
2025-03-19 07:45:00	22.764	22.72758	22.764	0
2025-03-19 07:50:00	22.7645	22.7281	22.7645	0
2025-03-19 07:55:00	22.7643	22.72868	22.7643	0
2025-03-19 08:00:00	22.7775	22.73257	22.7775	0
2025-03-19 08:05:00	22.7907	22.7417	22.7907	0
2025-03-19 08:10:00	22.7847	22.75298	22.7847	0
2025-03-19 08:15:00	22.7911	22.76495	22.7911	0
2025-03-19 08:20:00	22.7975	22.77359	22.7975	0
2025-03-19 08:25:00	22.798	22.77964	22.798	0
2025-03-19 08:30:00	22.805	22.78373	22.805	0
2025-03-19 08:35:00	22.8053	22.78786	22.8053	0
2025-03-19 08:40:00	22.8048	22.79189	22.8048	0
2025-03-19 08:45:00	22.8045	22.79591	22.8045	0
2025-03-19 08:50:00	22.8117	22.79933	22.8117	0
2025-03-19 08:55:00	22.8319	22.80345	22.8319	0
2025-03-19 09:00:00	22.8314	22.80812	22.8314	0
2025-03-19 09:05:00	22.8311	22.81212	22.8311	0
2025-03-19 09:10:00	22.8248	22.81485	22.8248	0
2025-03-19 09:15:00	22.8311	22.81816	22.8311	0
2025-03-19 09:20:00	22.8309	22.82075	22.8309	0
2025-03-19 09:25:00	22.8508	22.8253	22.8508	0
2025-03-19 09:30:00	22.8587	22.83069	22.8587	0
2025-03-19 09:35:00	22.8588	22.83612	22.8588	0
2025-03-19 09:40:00	22.8516	22.84011	22.8516	0
2025-03-19 09:45:00	22.8512	22.84204	22.8512	0
2025-03-19 09:50:00	22.8517	22.84407	22.8517	0
2025-03-19 09:55:00	22.8587	22.84683	22.8587	0
2025-03-19 10:00:00	22.8715	22.8515	22.8715	0
2025-03-19 10:05:00	22.8645	22.85484	22.8645	0
2025-03-19 10:10:00	22.8843	22.86018	22.8843	0
2025-03-19 10:15:00	22.8855	22.86365	22.8855	0
2025-03-19 10:20:00	22.8916	22.86694	22.8916	0
2025-03-19 10:25:00	22.892	22.87026	22.892	0
2025-03-19 10:30:00	22.8921	22.87431	22.8921	0
2025-03-19 10:35:00	22.8855	22.87774	22.8855	0
2025-03-19 10:40:00	22.8855	22.88112	22.8855	0
2025-03-19 10:45:00	22.8916	22.88441	22.8916	0
2025-03-19 10:50:00	22.8912	22.88638	22.8912	0
2025-03-19 10:55:00	22.8924	22.88917	22.8924	0
2025-03-19 11:00:00	22.8917	22.88991	22.8917	0
2025-03-19 11:05:00	22.8919	22.89055	22.8919	0
2025-03-19 11:10:00	22.8848	22.88987	22.8848	0
2025-03-19 11:15:00	22.8844	22.88911	22.8844	0
2025-03-19 11:20:00	22.8842	22.88832	22.8842	0
2025-03-19 11:25:00	22.8915	22.88892	22.8915	0
2025-03-19 11:30:00	22.892	22.88957	22.892	0
2025-03-19 11:35:00	22.9054	22.89095	22.9054	0
2025-03-19 11:40:00	22.9055	22.89238	22.9055	0
2025-03-19 11:45:00	22.9063	22.89377	22.9063	0
2025-03-19 11:50:00	22.9121	22.89581	22.9121	0
2025-03-19 11:55:00	22.9115	22.89777	22.9115	0
2025-03-19 12:00:00	22.9045	22.89974	22.9045	0
2025-03-19 12:05:00	22.9117	22.90247	22.9117	0
2025-03-19 12:10:00	22.9046	22.90451	22.9046	0
2025-03-19 12:15:00	22.911	22.90646	22.911	0
2025-03-19 12:20:00	22.9048	22.90774	22.9048	0
2025-03-19 12:25:00	22.9051	22.90771	22.9051	0
2025-03-19 12:30:00	22.906	22.90776	22.906	0
2025-03-19 12:35:00	22.906	22.90773	22.906	0
2025-03-19 12:40:00	22.9059	22.90711	22.9059	0
2025-03-19 12:45:00	22.9065	22.90661	22.9065	0
2025-03-19 12:50:00	22.9056	22.90672	22.9056	0
2025-03-19 12:55:00	22.8983	22.90538	22.8983	0
2025-03-19 13:00:00	22.9053	22.90545	22.9053	0
2025-03-19 13:05:00	22.8982	22.90417	22.8982	0
2025-03-19 13:10:00	22.9051	22.9042	22.9051	0
2025-03-19 13:15:00	22.906	22.90429	22.906	0
2025-03-19 13:20:00	22.9	22.90369	22.9	0
2025-03-19 13:25:00	22.8996	22.90305	22.8996	0
2025-03-19 13:30:00	22.8995	22.90241	22.8995	0
2025-03-19 13:35:00	22.8993	22.90169	22.8993	0
2025-03-19 13:40:00	22.9258	22.90371	22.9258	0
2025-03-19 13:45:00	22.9124	22.90512	22.9124	0
2025-03-19 13:50:00	22.8384	22.89843	22.8384	0
2025-03-19 13:55:00	22.7979	22.8884	22.7979	0
2025-03-19 14:00:00	22.8384	22.88173	22.8384	0
2025-03-19 14:05:00	22.8914	22.88027	22.8914	0
2025-03-19 14:10:00	22.8977	22.88004	22.8977	0
2025-03-19 14:15:00	22.8983	22.87991	22.8983	0
2025-03-19 14:20:00	22.8846	22.87842	22.8846	0
2025-03-19 14:25:00	22.8857	22.87706	22.8857	0
2025-03-19 14:30:00	22.8923	22.87371	22.8923	0
2025-03-19 14:35:00	22.899	22.87237	22.899	0
2025-03-19 14:40:00	22.9056	22.87909	22.9056	0
2025-03-19 14:45:00	22.8983	22.88913	22.8983	0
2025-03-19 14:50:00	22.8979	22.89508	22.8979	0
2025-03-19 14:55:00	22.8984	22.89578	22.8984	0
2025-03-19 15:00:00	22.9053	22.89654	22.9053	0
2025-03-19 15:05:00	22.9122	22.89793	22.9122	0
2025-03-19 15:10:00	22.9063	22.9001	22.9063	0
2025-03-19 15:15:00	22.9054	22.90207	22.9054	0
2025-03-19 15:20:00	22.8982	22.90266	22.8982	0
2025-03-19 15:25:00	22.8386	22.89662	22.8386	0
2025-03-19 15:30:00	22.8455	22.89061	22.8455	0
2025-03-19 15:35:00	22.885	22.88928	22.885	0
2025-03-19 15:40:00	22.8987	22.88936	22.8987	0
2025-03-19 15:45:00	22.8988	22.8894	22.8988	0
2025-03-19 15:50:00	22.8996	22.88883	22.8996	0
2025-03-19 15:55:00	22.9121	22.88882	22.9121	0
2025-03-19 16:00:00	22.9182	22.89001	22.9182	0
2025-03-19 16:05:00	22.9119	22.89066	22.9119	0
2025-03-19 16:10:00	22.9195	22.89279	22.9195	0
2025-03-19 16:15:00	22.9126	22.90019	22.9126	0
2025-03-19 16:20:00	22.9126	22.9069	22.9126	0
2025-03-19 16:25:00	22.9186	22.91026	22.9186	0
2025-03-19 16:30:00	22.9248	22.91287	22.9248	0
2025-03-19 16:35:00	22.9392	22.91691	22.9392	0
2025-03-19 16:40:00	22.9385	22.9208	22.9385	0
2025-03-19 16:45:00	22.9388	22.92347	22.9388	0
2025-03-19 16:50:00	22.9255	22.9242	22.9255	0
2025-03-19 16:55:00	22.9316	22.92617	22.9316	0
2025-03-19 17:00:00	22.9379	22.92801	22.9379	0
2025-03-19 17:05:00	22.9243	22.92918	22.9243	0
2025-03-19 17:10:00	22.9383	22.93175	22.9383	0
2025-03-19 17:15:00	22.9318	22.93307	22.9318	0
2025-03-19 17:20:00	22.9381	22.9344	22.9381	0
2025-03-19 17:25:00	22.9384	22.93432	22.9384	0
2025-03-19 17:30:00	22.9321	22.93368	22.9321	0
2025-03-19 17:35:00	22.9255	22.93235	22.9255	0
2025-03-19 17:40:00	22.939	22.9337	22.939	0
2025-03-19 17:45:00	22.9323	22.93377	22.9323	0
2025-03-19 17:50:00	22.9258	22.93256	22.9258	0
2025-03-19 17:55:00	22.9257	22.9327	22.9257	0
2025-03-19 18:00:00	22.9258	22.93145	22.9258	0
2025-03-19 18:05:00	22.9391	22.93218	22.9391	0
2025-03-19 18:10:00	22.9258	22.93095	22.9258	0
2025-03-19 18:15:00	22.9252	22.92963	22.9252	0
2025-03-19 18:20:00	22.9114	22.92756	22.9114	0
2025-03-19 18:25:00	22.9111	22.92612	22.9111	0
2025-03-19 18:30:00	22.9117	22.92339	22.9117	0
2025-03-19 18:35:00	22.912	22.92136	22.912	0
2025-03-19 18:40:00	22.9129	22.92007	22.9129	0
2025-03-19 18:45:00	22.9061	22.91811	22.9061	0
2025-03-19 18:50:00	22.912	22.91673	22.912	0
2025-03-19 18:55:00	22.9056	22.91338	22.9056	0
2025-03-19 19:00:00	22.9056	22.91136	22.9056	0
2025-03-19 19:05:00	22.8983	22.90867	22.8983	0
2025-03-19 19:10:00	22.9179	22.90932	22.9179	0
2025-03-19 19:15:00	22.9118	22.90939	22.9118	0
2025-03-19 19:20:00	22.898	22.90802	22.898	0
2025-03-19 19:25:00	22.9052	22.90734	22.9052	0
2025-03-19 19:30:00	22.8988	22.90593	22.8988	0
2025-03-19 19:35:00	22.9122	22.90654	22.9122	0
2025-03-19 19:40:00	22.8983	22.90517	22.8983	0
2025-03-19 19:45:00	22.8979	22.9044	22.8979	0
2025-03-19 19:50:00	22.8916	22.903	22.8916	0
2025-03-19 19:55:00	22.8846	22.90163	22.8846	0
2025-03-19 20:00:00	22.8849	22.89833	22.8849	0
2025-03-19 20:05:00	22.8859	22.89574	22.8859	0
2025-03-19 20:10:00	22.8852	22.89446	22.8852	0
2025-03-19 20:15:00	22.8855	22.89249	22.8855	0
2025-03-19 20:20:00	22.8723	22.88984	22.8723	0
2025-03-19 20:25:00	22.8784	22.88646	22.8784	0
2025-03-19 20:30:00	22.8727	22.8839	22.8727	0
2025-03-19 20:35:00	22.8727	22.88138	22.8727	0
2025-03-19 20:40:00	22.8993	22.88215	22.8993	0
2025-03-19 20:45:00	22.8859	22.88228	22.8859	0
2025-03-19 20:50:00	22.8785	22.88164	22.8785	0
2025-03-19 20:55:00	22.8713	22.88018	22.8713	0
2025-03-19 21:00:00	22.8658	22.87824	22.8658	0
2025-03-19 21:05:00	22.8731	22.877	22.8731	0
2025-03-19 21:10:00	22.8669	22.87646	22.8669	0
2025-03-19 21:15:00	22.8666	22.87528	22.8666	0
2025-03-19 21:20:00	22.8589	22.8739	22.8589	0
2025-03-19 21:25:00	22.8583	22.87246	22.8583	0
2025-03-19 21:30:00	22.8654	22.86907	22.8654	0
2025-03-19 21:35:00	22.8588	22.86636	22.8588	0
2025-03-19 21:40:00	22.8521	22.86372	22.8521	0
2025-03-19 21:45:00	22.8455	22.86114	22.8455	0
2025-03-19 21:50:00	22.8449	22.85905	22.8449	0
2025-03-19 21:55:00	22.8512	22.85686	22.8512	0
2025-03-19 22:00:00	22.8451	22.85468	22.8451	0
2025-03-19 22:05:00	22.8454	22.85256	22.8454	0
2025-03-19 22:10:00	22.8662	22.85329	22.8662	0
2025-03-19 22:15:00	22.8661	22.85407	22.8661	0
2025-03-19 22:20:00	22.8587	22.8534	22.8587	0
2025-03-19 22:25:00	22.8456	22.85208	22.8456	0
2025-03-19 22:30:00	22.8457	22.85144	22.8457	0
2025-03-19 22:35:00	22.8451	22.8514	22.8451	0
2025-03-19 22:40:00	22.846	22.85151	22.846	0
2025-03-19 22:45:00	22.8458	22.85097	22.8458	0
2025-03-19 22:50:00	22.8451	22.85097	22.8451	0
2025-03-19 22:55:00	22.8454	22.85097	22.8454	0
2025-03-19 23:00:00	22.839	22.84825	22.839	0
2025-03-19 23:05:00	22.8383	22.84547	22.8383	0
2025-03-19 23:10:00	22.8446	22.84406	22.8446	0
2025-03-19 23:15:00	22.8383	22.84333	22.8383	0
2025-03-19 23:20:00	22.832	22.84196	22.832	0
2025-03-19 23:25:00	22.8315	22.8406	22.8315	0
2025-03-19 23:30:00	22.8311	22.83911	22.8311	0
2025-03-19 23:35:00	22.8323	22.83776	22.8323	0
2025-03-19 23:40:00	22.8317	22.83642	22.8317	0
2025-03-19 23:45:00	22.8252	22.8344	22.8252	0
2025-03-19 23:50:00	22.8188	22.83238	22.8188	0
2025-03-19 23:55:00	22.8182	22.83037	22.8182	0
2025-03-20 00:00:00	22.8186	22.82777	22.8186	0
2025-03-20 00:05:00	22.8122	22.82516	22.8122	0
2025-03-20 00:10:00	22.8183	22.82379	22.8183	0
2025-03-20 00:15:00	22.8186	22.8225	22.8186	0
2025-03-20 00:20:00	22.8387	22.82326	22.8387	0
2025-03-20 00:25:00	22.8321	22.82324	22.8321	0
2025-03-20 00:30:00	22.8249	22.82256	22.8249	0
2025-03-20 00:35:00	22.8178	22.82182	22.8178	0
2025-03-20 00:40:00	22.8184	22.82178	22.8184	0
2025-03-20 00:45:00	22.8113	22.82109	22.8113	0
2025-03-20 00:50:00	22.8049	22.81972	22.8049	0
2025-03-20 00:55:00	22.8252	22.82102	22.8252	0
2025-03-20 01:00:00	22.812	22.82039	22.812	0
2025-03-20 01:05:00	22.8061	22.81914	22.8061	0
2025-03-20 01:10:00	22.8061	22.81588	22.8061	0
2025-03-20 01:15:00	22.8259	22.81526	22.8259	0
2025-03-20 01:20:00	22.8118	22.81395	22.8118	0
2025-03-20 01:25:00	22.8054	22.81271	22.8054	0
2025-03-20 01:30:00	22.7982	22.81069	22.7982	0
2025-03-20 01:35:00	22.8192	22.81148	22.8192	0
2025-03-20 01:40:00	22.8191	22.8129	22.8191	0
2025-03-20 01:45:00	22.8064	22.81102	22.8064	0
2025-03-20 01:50:00	22.8135	22.81117	22.8135	0
2025-03-20 01:55:00	22.8064	22.8112	22.8064	0
2025-03-20 02:00:00	22.8062	22.81121	22.8062	0
2025-03-20 02:05:00	22.7987	22.80849	22.7987	0
2025-03-20 02:10:00	22.7915	22.80646	22.7915	0
2025-03-20 02:15:00	22.7911	22.80503	22.7911	0
2025-03-20 02:20:00	22.8183	22.80704	22.8183	0
2025-03-20 02:25:00	22.8113	22.80625	22.8113	0
2025-03-20 02:30:00	22.7918	22.80352	22.7918	0
2025-03-20 02:35:00	22.8046	22.80334	22.8046	0
2025-03-20 02:40:00	22.8044	22.80243	22.8044	0
2025-03-20 02:45:00	22.8049	22.80228	22.8049	0
2025-03-20 02:50:00	22.7985	22.80151	22.7985	0
2025-03-20 02:55:00	22.7921	22.80085	22.7921	0
2025-03-20 03:00:00	22.7921	22.80091	22.7921	0
2025-03-20 03:05:00	22.7856	22.80036	22.7856	0
2025-03-20 03:10:00	22.785	22.79703	22.785	0
2025-03-20 03:15:00	22.7846	22.79436	22.7846	0
2025-03-20 03:20:00	22.7843	22.79361	22.7843	0
2025-03-20 03:25:00	22.7781	22.79096	22.7781	0
2025-03-20 03:30:00	22.7777	22.78829	22.7777	0
2025-03-20 03:35:00	22.7909	22.78689	22.7909	0
2025-03-20 03:40:00	22.7841	22.78545	22.7841	0
2025-03-20 03:45:00	22.784	22.78464	22.784	0
2025-03-20 03:50:00	22.772	22.78263	22.772	0
2025-03-20 03:55:00	22.7714	22.78121	22.7714	0
2025-03-20 04:00:00	22.8111	22.78382	22.8111	0
2025-03-20 04:05:00	22.7989	22.78525	22.7989	0
2025-03-20 04:10:00	22.785	22.78532	22.785	0
2025-03-20 04:15:00	22.7785	22.78536	22.7785	0
2025-03-20 04:20:00	22.7786	22.78545	22.7786	0
2025-03-20 04:25:00	22.772	22.78356	22.772	0
2025-03-20 04:30:00	22.7715	22.7823	22.7715	0
2025-03-20 04:35:00	22.7911	22.78301	22.7911	0
2025-03-20 04:40:00	22.7842	22.78423	22.7842	0
2025-03-20 04:45:00	22.7908	22.78617	22.7908	0
2025-03-20 04:50:00	22.7773	22.78279	22.7773	0
2025-03-20 04:55:00	22.7712	22.78002	22.7712	0
2025-03-20 05:00:00	22.7643	22.77795	22.7643	0
2025-03-20 05:05:00	22.7716	22.77726	22.7716	0
2025-03-20 05:10:00	22.7645	22.77585	22.7645	0
2025-03-20 05:15:00	22.7582	22.77447	22.7582	0
2025-03-20 05:20:00	22.7584	22.77316	22.7584	0
2025-03-20 05:25:00	22.7913	22.77318	22.7913	0
2025-03-20 05:30:00	22.7784	22.7726	22.7784	0
2025-03-20 05:35:00	22.7646	22.76998	22.7646	0
2025-03-20 05:40:00	22.7657	22.76882	22.7657	0
2025-03-20 05:45:00	22.7784	22.76954	22.7784	0
2025-03-20 05:50:00	22.7719	22.7703	22.7719	0
2025-03-20 05:55:00	22.7721	22.77035	22.7721	0
2025-03-20 06:00:00	22.7656	22.77046	22.7656	0
2025-03-20 06:05:00	22.7724	22.77188	22.7724	0
2025-03-20 06:10:00	22.7717	22.77321	22.7717	0
2025-03-20 06:15:00	22.7787	22.77195	22.7787	0
2025-03-20 06:20:00	22.7848	22.77259	22.7848	0
2025-03-20 06:25:00	22.7778	22.77391	22.7778	0
2025-03-20 06:30:00	22.7782	22.77516	22.7782	0
2025-03-20 06:35:00	22.7786	22.77518	22.7786	0
2025-03-20 06:40:00	22.7854	22.77653	22.7854	0
2025-03-20 06:45:00	22.7795	22.77727	22.7795	0
2025-03-20 06:50:00	22.7861	22.77932	22.7861	0
2025-03-20 06:55:00	22.786	22.78068	22.786	0
2025-03-20 07:00:00	22.7919	22.7827	22.7919	0
2025-03-20 07:05:00	22.7794	22.78277	22.7794	0
2025-03-20 07:10:00	22.78	22.78229	22.78	0
2025-03-20 07:15:00	22.7803	22.78254	22.7803	0
2025-03-20 07:20:00	22.7859	22.78331	22.7859	0
2025-03-20 07:25:00	22.7858	22.78403	22.7858	0
2025-03-20 07:30:00	22.7517	22.78066	22.7517	0
2025-03-20 07:35:00	22.6987	22.77258	22.6987	0
2025-03-20 07:40:00	22.7061	22.76458	22.7061	0
2025-03-20 07:45:00	22.6986	22.75584	22.6986	0
2025-03-20 07:50:00	22.7315	22.7498	22.7315	0
2025-03-20 07:55:00	22.7585	22.74771	22.7585	0
2025-03-20 08:00:00	22.7787	22.74758	22.7787	0
2025-03-20 08:05:00	22.7856	22.74811	22.7856	0
2025-03-20 08:10:00	22.7983	22.74935	22.7983	0
2025-03-20 08:15:00	22.7926	22.75003	22.7926	0
2025-03-20 08:20:00	22.7985	22.75471	22.7985	0
2025-03-20 08:25:00	22.8055	22.76539	22.8055	0
2025-03-20 08:30:00	22.8049	22.77527	22.8049	0
2025-03-20 08:35:00	22.8112	22.78653	22.8112	0
2025-03-20 08:40:00	22.8182	22.7952	22.8182	0
2025-03-20 08:45:00	22.8251	22.80186	22.8251	0
2025-03-20 08:50:00	22.8521	22.8092	22.8521	0
2025-03-20 08:55:00	22.8321	22.81385	22.8321	0
2025-03-20 09:00:00	22.8723	22.82125	22.8723	0
2025-03-20 09:05:00	22.8717	22.82916	22.8717	0
2025-03-20 09:10:00	22.8913	22.83844	22.8913	0
2025-03-20 09:15:00	22.8851	22.8464	22.8851	0
2025-03-20 09:20:00	22.8588	22.85179	22.8588	0
2025-03-20 09:25:00	22.8856	22.85923	22.8856	0
2025-03-20 09:30:00	22.8858	22.86599	22.8858	0
2025-03-20 09:35:00	22.8784	22.87132	22.8784	0
2025-03-20 09:40:00	22.8847	22.87458	22.8847	0
2025-03-20 09:45:00	22.885	22.87987	22.885	0
2025-03-20 09:50:00	22.8854	22.88118	22.8854	0
2025-03-20 09:55:00	22.9182	22.88583	22.9182	0
2025-03-20 10:00:00	22.9118	22.88788	22.9118	0
2025-03-20 10:05:00	22.9113	22.8905	22.9113	0
2025-03-20 10:10:00	22.9111	22.89573	22.9111	0
2025-03-20 10:15:00	22.8581	22.89298	22.8581	0
2025-03-20 10:20:00	22.8645	22.89085	22.8645	0
2025-03-20 10:25:00	22.8717	22.89018	22.8717	0
2025-03-20 10:30:00	22.9052	22.89223	22.9052	0
2025-03-20 10:35:00	22.8987	22.8936	22.8987	0
2025-03-20 10:40:00	22.8982	22.89488	22.8982	0
2025-03-20 10:45:00	22.9251	22.89557	22.9251	0
2025-03-20 10:50:00	22.8721	22.8916	22.8721	0
2025-03-20 10:55:00	22.8123	22.8817	22.8123	0
2025-03-20 11:00:00	22.8717	22.87776	22.8717	0
2025-03-20 11:05:00	22.8979	22.88174	22.8979	0
2025-03-20 11:10:00	22.9185	22.88714	22.9185	0
2025-03-20 11:15:00	22.9254	22.89251	22.9254	0
2025-03-20 11:20:00	22.9316	22.89515	22.9316	0
2025-03-20 11:25:00	22.9252	22.8978	22.9252	0
2025-03-20 11:30:00	22.912	22.89918	22.912	0
2025-03-20 11:35:00	22.8987	22.89654	22.8987	0
2025-03-20 11:40:00	22.8588	22.89521	22.8588	0
2025-03-20 11:45:00	22.8857	22.90255	22.8857	0
2025-03-20 11:50:00	22.8997	22.90535	22.8997	0
2025-03-20 11:55:00	22.9063	22.90619	22.9063	0
2025-03-20 12:00:00	22.9121	22.90555	22.9121	0
2025-03-20 12:05:00	22.9255	22.90556	22.9255	0
2025-03-20 12:10:00	22.9196	22.90436	22.9196	0
2025-03-20 12:15:00	22.9129	22.90313	22.9129	0
2025-03-20 12:20:00	22.9126	22.90319	22.9126	0
2025-03-20 12:25:00	22.9193	22.90525	22.9193	0
2025-03-20 12:30:00	22.9119	22.91056	22.9119	0
2025-03-20 12:35:00	22.9255	22.91454	22.9255	0
2025-03-20 12:40:00	22.9263	22.9172	22.9263	0
2025-03-20 12:45:00	22.9394	22.92051	22.9394	0
2025-03-20 12:50:00	22.9386	22.92316	22.9386	0
2025-03-20 12:55:00	22.9389	22.9245	22.9389	0
2025-03-20 13:00:00	22.9397	22.92651	22.9397	0
2025-03-20 13:05:00	22.9396	22.92918	22.9396	0
2025-03-20 13:10:00	22.9393	22.93185	22.9393	0
2025-03-20 13:15:00	22.9319	22.93311	22.9319	0
2025-03-20 13:20:00	22.932	22.93512	22.932	0
2025-03-20 13:25:00	22.9529	22.93786	22.9529	0
2025-03-20 13:30:00	22.9393	22.93916	22.9393	0
2025-03-20 13:35:00	22.9527	22.94049	22.9527	0
2025-03-20 13:40:00	22.9519	22.94182	22.9519	0
2025-03-20 13:45:00	22.9381	22.94174	22.9381	0
2025-03-20 13:50:00	22.9445	22.94222	22.9445	0
2025-03-20 13:55:00	22.9517	22.94343	22.9517	0
2025-03-20 14:00:00	22.9587	22.94537	22.9587	0
2025-03-20 14:05:00	22.9521	22.94739	22.9521	0
2025-03-20 14:10:00	22.9249	22.94668	22.9249	0
2025-03-20 14:15:00	22.9385	22.94524	22.9385	0
2025-03-20 14:20:00	22.9388	22.94519	22.9388	0
2025-03-20 14:25:00	22.9389	22.94381	22.9389	0
2025-03-20 14:30:00	22.9389	22.94251	22.9389	0
2025-03-20 14:35:00	22.9397	22.94267	22.9397	0
2025-03-20 14:40:00	22.9396	22.94218	22.9396	0
2025-03-20 14:45:00	22.946	22.94161	22.946	0
2025-03-20 14:50:00	22.9459	22.94033	22.9459	0
2025-03-20 14:55:00	22.9524	22.94036	22.9524	0
2025-03-20 15:00:00	22.9391	22.94178	22.9391	0
2025-03-20 15:05:00	22.9525	22.94318	22.9525	0
2025-03-20 15:10:00	22.9451	22.94381	22.9451	0
2025-03-20 15:15:00	22.9714	22.94706	22.9714	0
2025-03-20 15:20:00	22.9591	22.94908	22.9591	0
2025-03-20 15:25:00	22.9524	22.95035	22.9524	0
2025-03-20 15:30:00	22.9457	22.95096	22.9457	0
2025-03-20 15:35:00	22.9517	22.95153	22.9517	0
2025-03-20 15:40:00	22.9453	22.95147	22.9453	0
2025-03-20 15:45:00	22.9455	22.95078	22.9455	0
2025-03-20 15:50:00	22.953	22.95217	22.953	0
2025-03-20 15:55:00	22.9594	22.95286	22.9594	0
2025-03-20 16:00:00	22.9527	22.95362	22.9527	0
2025-03-20 16:05:00	22.9533	22.95181	22.9533	0
2025-03-20 16:10:00	22.9457	22.95047	22.9457	0
2025-03-20 16:15:00	22.9331	22.94854	22.9331	0
2025-03-20 16:20:00	22.9322	22.94719	22.9322	0
2025-03-20 16:25:00	22.9522	22.94724	22.9522	0
2025-03-20 16:30:00	22.9522	22.94793	22.9522	0
2025-03-20 16:35:00	22.9464	22.94802	22.9464	0
2025-03-20 16:40:00	22.9455	22.94727	22.9455	0
2025-03-20 16:45:00	22.9396	22.94529	22.9396	0
2025-03-20 16:50:00	22.9454	22.94456	22.9454	0
2025-03-20 16:55:00	22.9388	22.94311	22.9388	0
2025-03-20 17:00:00	22.9389	22.94243	22.9389	0
2025-03-20 17:05:00	22.9383	22.94295	22.9383	0
2025-03-20 17:10:00	22.9385	22.94358	22.9385	0
2025-03-20 17:15:00	22.9522	22.94358	22.9522	0
2025-03-20 17:20:00	22.9383	22.94219	22.9383	0
2025-03-20 17:25:00	22.9379	22.94134	22.9379	0
2025-03-20 17:30:00	22.9457	22.94136	22.9457	0
2025-03-20 17:35:00	22.9457	22.94197	22.9457	0
2025-03-20 17:40:00	22.9464	22.94207	22.9464	0
2025-03-20 17:45:00	22.9395	22.94214	22.9395	0
2025-03-20 17:50:00	22.94	22.94225	22.94	0
2025-03-20 17:55:00	22.933	22.94172	22.933	0
2025-03-20 18:00:00	22.9321	22.94108	22.9321	0
2025-03-20 18:05:00	22.9523	22.94109	22.9523	0
2025-03-20 18:10:00	22.9397	22.94123	22.9397	0
2025-03-20 18:15:00	22.9394	22.94138	22.9394	0
2025-03-20 18:20:00	22.9526	22.94207	22.9526	0
2025-03-20 18:25:00	22.9519	22.94269	22.9519	0
2025-03-20 18:30:00	22.9522	22.94327	22.9522	0
2025-03-20 18:35:00	22.9457	22.94389	22.9457	0
2025-03-20 18:40:00	22.9398	22.94387	22.9398	0
2025-03-20 18:45:00	22.9589	22.94646	22.9589	0
2025-03-20 18:50:00	22.9516	22.94841	22.9516	0
2025-03-20 18:55:00	22.9393	22.94711	22.9393	0
2025-03-20 19:00:00	22.9319	22.94633	22.9319	0
2025-03-20 19:05:00	22.9247	22.94486	22.9247	0
2025-03-20 19:10:00	22.9258	22.94218	22.9258	0
2025-03-20 19:15:00	22.9265	22.93964	22.9265	0
2025-03-20 19:20:00	22.9269	22.93711	22.9269	0
2025-03-20 19:25:00	22.9265	22.93519	22.9265	0
2025-03-20 19:30:00	22.9196	22.93317	22.9196	0
2025-03-20 19:35:00	22.9268	22.92996	22.9268	0
2025-03-20 19:40:00	22.9191	22.92671	22.9191	0
2025-03-20 19:45:00	22.9184	22.92462	22.9184	0
2025-03-20 19:50:00	22.918	22.92323	22.918	0
2025-03-20 19:55:00	22.9244	22.9232	22.9244	0
2025-03-20 20:00:00	22.9583	22.92645	22.9583	0
2025-03-20 20:05:00	22.9446	22.92826	22.9446	0
2025-03-20 20:10:00	22.9451	22.93008	22.9451	0
2025-03-20 20:15:00	22.938	22.93123	22.938	0
2025-03-20 20:20:00	22.9518	22.93445	22.9518	0
2025-03-20 20:25:00	22.9387	22.93564	22.9387	0
2025-03-20 20:30:00	22.9648	22.94021	22.9648	0
2025-03-20 20:35:00	22.9586	22.94423	22.9586	0
2025-03-20 20:40:00	22.9789	22.95032	22.9789	0
2025-03-20 20:45:00	22.953	22.95318	22.953	0
2025-03-20 20:50:00	22.9521	22.95256	22.9521	0
2025-03-20 20:55:00	22.939	22.952	22.939	0
2025-03-20 21:00:00	22.9458	22.95207	22.9458	0
2025-03-20 21:05:00	22.9391	22.95218	22.9391	0
2025-03-20 21:10:00	22.9384	22.95084	22.9384	0
2025-03-20 21:15:00	22.9386	22.95083	22.9386	0
2025-03-20 21:20:00	22.9389	22.94824	22.9389	0
2025-03-20 21:25:00	22.9456	22.94694	22.9456	0
2025-03-20 21:30:00	22.9322	22.94227	22.9322	0
2025-03-20 21:35:00	22.9457	22.94154	22.9457	0
2025-03-20 21:40:00	22.9531	22.94164	22.9531	0
2025-03-20 21:45:00	22.9322	22.94096	22.9322	0
2025-03-20 21:50:00	22.9257	22.93895	22.9257	0
2025-03-20 21:55:00	22.9264	22.93768	22.9264	0
2025-03-20 22:00:00	22.9202	22.93586	22.9202	0
2025-03-20 22:05:00	22.9131	22.93331	22.9131	0
2025-03-20 22:10:00	22.9255	22.93197	22.9255	0
2025-03-20 22:15:00	22.9255	22.92996	22.9255	0
2025-03-20 22:20:00	22.9256	22.9293	22.9256	0
2025-03-20 22:25:00	22.9183	22.92656	22.9183	0
2025-03-20 22:30:00	22.9179	22.92304	22.9179	0
2025-03-20 22:35:00	22.9324	22.92306	22.9324	0
2025-03-20 22:40:00	22.9324	22.92373	22.9324	0
2025-03-20 22:45:00	22.925	22.92359	22.925	0
2025-03-20 22:50:00	22.9119	22.92276	22.9119	0
2025-03-20 22:55:00	22.9048	22.92193	22.9048	0
2025-03-20 23:00:00	22.9044	22.91982	22.9044	0
2025-03-20 23:05:00	22.8989	22.91716	22.8989	0
2025-03-20 23:10:00	22.9124	22.91584	22.9124	0
2025-03-20 23:15:00	22.9059	22.9146	22.9059	0
2025-03-20 23:20:00	22.9252	22.91533	22.9252	0
2025-03-20 23:25:00	22.9114	22.91323	22.9114	0
2025-03-20 23:30:00	22.8977	22.90976	22.8977	0
2025-03-20 23:35:00	22.8989	22.90715	22.8989	0
2025-03-20 23:40:00	22.8983	22.90579	22.8983	0
2025-03-20 23:45:00	22.8919	22.9045	22.8919	0
2025-03-20 23:50:00	22.8981	22.90387	22.8981	0
2025-03-20 23:55:00	22.8985	22.90383	22.8985	0
2025-03-21 00:00:00	22.8853	22.90112	22.8853	0
2025-03-21 00:05:00	22.8856	22.89909	22.8856	0
2025-03-21 00:10:00	22.885	22.89507	22.885	0
2025-03-21 00:15:00	22.8793	22.89186	22.8793	0
2025-03-21 00:20:00	22.8993	22.89202	22.8993	0
2025-03-21 00:25:00	22.886	22.89073	22.886	0
2025-03-21 00:30:00	22.8792	22.88882	22.8792	0
2025-03-21 00:35:00	22.8785	22.88748	22.8785	0
2025-03-21 00:40:00	22.8986	22.88753	22.8986	0
2025-03-21 00:45:00	22.8862	22.8863	22.8862	0
2025-03-21 00:50:00	22.912	22.88897	22.912	0
2025-03-21 00:55:00	22.8915	22.88956	22.8915	0
2025-03-21 01:00:00	22.8859	22.88965	22.8859	0
2025-03-21 01:05:00	22.8851	22.89023	22.8851	0
2025-03-21 01:10:00	22.8988	22.89018	22.8988	0
2025-03-21 01:15:00	22.8849	22.89007	22.8849	0
2025-03-21 01:20:00	22.8853	22.89068	22.8853	0
2025-03-21 01:25:00	22.8714	22.88997	22.8714	0
2025-03-21 01:30:00	22.8717	22.88728	22.8717	0
2025-03-21 01:35:00	22.8713	22.88579	22.8713	0
2025-03-21 01:40:00	22.8844	22.88303	22.8844	0
2025-03-21 01:45:00	22.8715	22.88103	22.8715	0
2025-03-21 01:50:00	22.8719	22.87963	22.8719	0
2025-03-21 01:55:00	22.8655	22.87767	22.8655	0
2025-03-21 02:00:00	22.8589	22.87368	22.8589	0
2025-03-21 02:05:00	22.859	22.87109	22.859	0
2025-03-21 02:10:00	22.8584	22.8684	22.8584	0
2025-03-21 02:15:00	22.8646	22.86772	22.8646	0
2025-03-21 02:20:00	22.865	22.86705	22.865	0
2025-03-21 02:25:00	22.8585	22.86577	22.8585	0
2025-03-21 02:30:00	22.8714	22.86447	22.8714	0
2025-03-21 02:35:00	22.8585	22.86317	22.8585	0
2025-03-21 02:40:00	22.8728	22.86326	22.8728	0
2025-03-21 02:45:00	22.8726	22.86397	22.8726	0
2025-03-21 02:50:00	22.8652	22.8646	22.8652	0
2025-03-21 02:55:00	22.858	22.8645	22.858	0
2025-03-21 03:00:00	22.8591	22.86457	22.8591	0
2025-03-21 03:05:00	22.8525	22.86336	22.8525	0
2025-03-21 03:10:00	22.8457	22.86143	22.8457	0
2025-03-21 03:15:00	22.8458	22.86016	22.8458	0
2025-03-21 03:20:00	22.8585	22.85887	22.8585	0
2025-03-21 03:25:00	22.8513	22.85815	22.8513	0
2025-03-21 03:30:00	22.8517	22.85604	22.8517	0
2025-03-21 03:35:00	22.8454	22.85332	22.8454	0
2025-03-21 03:40:00	22.8454	22.85134	22.8454	0
2025-03-21 03:45:00	22.8515	22.85069	22.8515	0
2025-03-21 03:50:00	22.8519	22.84997	22.8519	0
2025-03-21 03:55:00	22.8395	22.84867	22.8395	0
2025-03-21 04:00:00	22.8453	22.84863	22.8453	0
2025-03-21 04:05:00	22.8448	22.84853	22.8448	0
2025-03-21 04:10:00	22.8452	22.8472	22.8452	0
2025-03-21 04:15:00	22.8381	22.84588	22.8381	0
2025-03-21 04:20:00	22.8385	22.84456	22.8385	0
2025-03-21 04:25:00	22.838	22.84382	22.838	0
2025-03-21 04:30:00	22.8311	22.84239	22.8311	0
2025-03-21 04:35:00	22.8316	22.8404	22.8316	0
2025-03-21 04:40:00	22.8326	22.83847	22.8326	0
2025-03-21 04:45:00	22.8326	22.83778	22.8326	0
2025-03-21 04:50:00	22.8266	22.83591	22.8266	0
2025-03-21 04:55:00	22.8263	22.83406	22.8263	0
2025-03-21 05:00:00	22.8194	22.83148	22.8194	0
2025-03-21 05:05:00	22.8192	22.82959	22.8192	0
2025-03-21 05:10:00	22.8185	22.82759	22.8185	0
2025-03-21 05:15:00	22.818	22.82559	22.818	0
2025-03-21 05:20:00	22.8177	22.82425	22.8177	0
2025-03-21 05:25:00	22.8183	22.82292	22.8183	0
2025-03-21 05:30:00	22.812	22.82086	22.812	0
2025-03-21 05:35:00	22.8122	22.81882	22.8122	0
2025-03-21 05:40:00	22.8049	22.81665	22.8049	0
2025-03-21 05:45:00	22.8051	22.81453	22.8051	0
2025-03-21 05:50:00	22.8127	22.81386	22.8127	0
2025-03-21 05:55:00	22.82	22.81394	22.82	0
2025-03-21 06:00:00	22.8331	22.8154	22.8331	0
2025-03-21 06:05:00	22.8261	22.81621	22.8261	0
2025-03-21 06:10:00	22.8394	22.81838	22.8394	0
2025-03-21 06:15:00	22.8327	22.81982	22.8327	0
2025-03-21 06:20:00	22.8333	22.82195	22.8333	0
2025-03-21 06:25:00	22.8329	22.82402	22.8329	0
2025-03-21 06:30:00	22.8328	22.82681	22.8328	0
2025-03-21 06:35:00	22.832	22.8295	22.832	0
2025-03-21 06:40:00	22.8315	22.83138	22.8315	0
2025-03-21 06:45:00	22.8317	22.83255	22.8317	0
2025-03-21 06:50:00	22.838	22.83304	22.838	0
2025-03-21 06:55:00	22.845	22.83493	22.845	0
2025-03-21 07:00:00	22.8379	22.83478	22.8379	0
2025-03-21 07:05:00	22.8376	22.83527	22.8376	0
2025-03-21 07:10:00	22.8448	22.83642	22.8448	0
2025-03-21 07:15:00	22.8451	22.83764	22.8451	0
2025-03-21 07:20:00	22.8454	22.8389	22.8454	0
2025-03-21 07:25:00	22.8129	22.83699	22.8129	0
2025-03-21 07:30:00	22.7659	22.83043	22.7659	0
2025-03-21 07:35:00	22.7385	22.82111	22.7385	0
2025-03-21 07:40:00	22.706	22.80791	22.706	0
2025-03-21 07:45:00	22.7058	22.79399	22.7058	0
2025-03-21 07:50:00	22.7657	22.78677	22.7657	0
2025-03-21 07:55:00	22.7998	22.78299	22.7998	0
2025-03-21 08:00:00	22.8202	22.78053	22.8202	0
2025-03-21 08:05:00	22.8199	22.77801	22.8199	0
2025-03-21 08:10:00	22.8195	22.77542	22.8195	0
2025-03-21 08:15:00	22.8467	22.7788	22.8467	0
2025-03-21 08:20:00	22.8457	22.78678	22.8457	0
2025-03-21 08:25:00	22.8458	22.79751	22.8458	0
2025-03-21 08:30:00	22.8451	22.81142	22.8451	0
2025-03-21 08:35:00	22.8527	22.82611	22.8527	0
2025-03-21 08:40:00	22.8653	22.83607	22.8653	0
2025-03-21 08:45:00	22.8714	22.84323	22.8714	0
2025-03-21 08:50:00	22.8911	22.85032	22.8911	0
2025-03-21 08:55:00	22.8783	22.85616	22.8783	0
2025-03-21 09:00:00	22.8779	22.862	22.8779	0
2025-03-21 09:05:00	22.8777	22.8651	22.8777	0
2025-03-21 09:10:00	22.8856	22.86909	22.8856	0
2025-03-21 09:15:00	22.8856	22.87307	22.8856	0
2025-03-21 09:20:00	22.8989	22.87845	22.8989	0
2025-03-21 09:25:00	22.8924	22.88242	22.8924	0
2025-03-21 09:30:00	22.8923	22.88512	22.8923	0
2025-03-21 09:35:00	22.8917	22.88715	22.8917	0
2025-03-21 09:40:00	22.898	22.88784	22.898	0
2025-03-21 09:45:00	22.8844	22.88845	22.8844	0
2025-03-21 09:50:00	22.8715	22.88781	22.8715	0
2025-03-21 09:55:00	22.8919	22.88923	22.8919	0
2025-03-21 10:00:00	22.9122	22.89189	22.9122	0
2025-03-21 10:05:00	22.9124	22.89457	22.9124	0
2025-03-21 10:10:00	22.919	22.89658	22.919	0
2025-03-21 10:15:00	22.899	22.89724	22.899	0
2025-03-21 10:20:00	22.8397	22.89198	22.8397	0
2025-03-21 10:25:00	22.8188	22.88469	22.8188	0
2025-03-21 10:30:00	22.819	22.87679	22.819	0
2025-03-21 10:35:00	22.805	22.86885	22.805	0
2025-03-21 10:40:00	22.7912	22.86082	22.7912	0
2025-03-21 10:45:00	22.771	22.84873	22.771	0
2025-03-21 10:50:00	22.7516	22.83267	22.7516	0
2025-03-21 10:55:00	22.7792	22.81935	22.7792	0
2025-03-21 11:00:00	22.7924	22.80669	22.7924	0
2025-03-21 11:05:00	22.8518	22.80197	22.8518	0
2025-03-21 11:10:00	22.8794	22.80594	22.8794	0
2025-03-21 11:15:00	22.8927	22.81333	22.8927	0
2025-03-21 11:20:00	22.8994	22.82137	22.8994	0
2025-03-21 11:25:00	22.8986	22.83073	22.8986	0
2025-03-21 11:30:00	22.9181	22.84342	22.9181	0
2025-03-21 11:35:00	22.9125	22.85757	22.9125	0
2025-03-21 11:40:00	22.9126	22.87367	22.9126	0
2025-03-21 11:45:00	22.9393	22.88968	22.9393	0
2025-03-21 11:50:00	22.9325	22.90369	22.9325	0
2025-03-21 11:55:00	22.9385	22.91236	22.9385	0
2025-03-21 12:00:00	22.9447	22.91889	22.9447	0
2025-03-21 12:05:00	22.9377	22.92339	22.9377	0
2025-03-21 12:10:00	22.9383	22.92728	22.9383	0
2025-03-21 12:15:00	22.9246	22.92988	22.9246	0
2025-03-21 12:20:00	22.8724	22.92531	22.8724	0
2025-03-21 12:25:00	22.8517	22.91923	22.8517	0
2025-03-21 12:30:00	22.8387	22.91184	22.8387	0
2025-03-21 12:35:00	22.8582	22.90373	22.8582	0
2025-03-21 12:40:00	22.8718	22.89766	22.8718	0
2025-03-21 12:45:00	22.8453	22.88834	22.8453	0
2025-03-21 12:50:00	22.8314	22.87701	22.8314	0
2025-03-21 12:55:00	22.8458	22.86782	22.8458	0
2025-03-21 13:00:00	22.8518	22.85917	22.8518	0
2025-03-21 13:05:00	22.8327	22.84998	22.8327	0
2025-03-21 13:10:00	22.8393	22.84667	22.8393	0
2025-03-21 13:15:00	22.8393	22.84543	22.8393	0
2025-03-21 13:20:00	22.8458	22.84614	22.8458	0
2025-03-21 13:25:00	22.8918	22.8495	22.8918	0
2025-03-21 13:30:00	22.918	22.85412	22.918	0
2025-03-21 13:35:00	22.9385	22.86344	22.9385	0
2025-03-21 13:40:00	22.892	22.8695	22.892	0
2025-03-21 13:45:00	22.8981	22.87473	22.8981	0
2025-03-21 13:50:00	22.9312	22.88267	22.9312	0
2025-03-21 13:55:00	22.9376	22.89316	22.9376	0
2025-03-21 14:00:00	22.9508	22.90431	22.9508	0
2025-03-21 14:05:00	22.9515	22.91553	22.9515	0
2025-03-21 14:10:00	22.9518	22.92613	22.9518	0
2025-03-21 14:15:00	22.9661	22.93356	22.9661	0
2025-03-21 14:20:00	22.98	22.93976	22.98	0
2025-03-21 14:25:00	22.9865	22.94456	22.9865	0
2025-03-21 14:30:00	22.9803	22.95339	22.9803	0
2025-03-21 14:35:00	22.9799	22.96157	22.9799	0
2025-03-21 14:40:00	22.9804	22.96649	22.9804	0
2025-03-21 14:45:00	22.9792	22.97065	22.9792	0
2025-03-21 14:50:00	22.9992	22.97549	22.9992	0
2025-03-21 14:55:00	22.9918	22.97952	22.9918	0
2025-03-21 15:00:00	22.992	22.98354	22.992	0
2025-03-21 15:05:00	22.9915	22.98608	22.9915	0
2025-03-21 15:10:00	23.0053	22.98861	23.0053	0
2025-03-21 15:15:00	22.9981	22.98977	22.9981	0
2025-03-21 15:20:00	22.9919	22.99093	22.9919	0
2025-03-21 15:25:00	22.9922	22.99216	22.9922	0
2025-03-21 15:30:00	22.9916	22.99328	22.9916	0
2025-03-21 15:35:00	22.9913	22.99449	22.9913	0
2025-03-21 15:40:00	22.991	22.99367	22.991	0
2025-03-21 15:45:00	23.005	22.99499	23.005	0
2025-03-21 15:50:00	22.9986	22.99565	22.9986	0
2025-03-21 15:55:00	22.9981	22.99631	22.9981	0
2025-03-21 16:00:00	22.9984	22.99562	22.9984	0
2025-03-21 16:05:00	23.0194	22.99775	23.0194	0
2025-03-21 16:10:00	23.0053	22.99909	23.0053	0
2025-03-21 16:15:00	23.0182	23.00169	23.0182	0
2025-03-21 16:20:00	23.0059	23.00312	23.0059	0
2025-03-21 16:25:00	23.0193	23.00592	23.0193	0
2025-03-21 16:30:00	23.0327	23.01009	23.0327	0
2025-03-21 16:35:00	23.0192	23.01151	23.0192	0
2025-03-21 16:40:00	23.0185	23.0135	23.0185	0
2025-03-21 16:45:00	23.0254	23.01623	23.0254	0
2025-03-21 16:50:00	23.0323	23.01962	23.0323	0
2025-03-21 16:55:00	23.0323	23.02091	23.0323	0
2025-03-21 17:00:00	23.019	23.02228	23.019	0
2025-03-21 17:05:00	23.0184	23.0223	23.0184	0
2025-03-21 17:10:00	23.0187	23.02358	23.0187	0
2025-03-21 17:15:00	23.019	23.02355	23.019	0
2025-03-21 17:20:00	23.0331	23.02359	23.0331	0
2025-03-21 17:25:00	23.0389	23.02556	23.0389	0
2025-03-21 17:30:00	23.0322	23.02693	23.0322	0
2025-03-21 17:35:00	23.0383	23.02822	23.0383	0
2025-03-21 17:40:00	23.0313	23.02812	23.0313	0
2025-03-21 17:45:00	23.0177	23.02666	23.0177	0
2025-03-21 17:50:00	23.0382	23.02858	23.0382	0
2025-03-21 17:55:00	23.0385	23.03059	23.0385	0
2025-03-21 18:00:00	23.0314	23.03186	23.0314	0
2025-03-21 18:05:00	23.0311	23.03307	23.0311	0
2025-03-21 18:10:00	23.0243	23.03219	23.0243	0
2025-03-21 18:15:00	23.0242	23.03072	23.0242	0
2025-03-21 18:20:00	23.018	23.0293	23.018	0
2025-03-21 18:25:00	23.0244	23.02791	23.0244	0
2025-03-21 18:30:00	23.0176	23.02654	23.0176	0
2025-03-21 18:35:00	23.0182	23.02659	23.0182	0
2025-03-21 18:40:00	23.0259	23.02536	23.0259	0
2025-03-21 18:45:00	23.0192	23.02343	23.0192	0
2025-03-21 18:50:00	23.0193	23.02222	23.0193	0
2025-03-21 18:55:00	23.0125	23.02036	23.0125	0
2025-03-21 19:00:00	23.0124	23.01917	23.0124	0
2025-03-21 19:05:00	23.0065	23.0174	23.0065	0
2025-03-21 19:10:00	23.0329	23.01889	23.0329	0
2025-03-21 19:15:00	23.0262	23.01907	23.0262	0
2025-03-21 19:20:00	23.012	23.01851	23.012	0
2025-03-21 19:25:00	23.0048	23.01717	23.0048	0
2025-03-21 19:30:00	23.0126	23.01584	23.0126	0
2025-03-21 19:35:00	23.006	23.01452	23.006	0
2025-03-21 19:40:00	23.0052	23.01311	23.0052	0
2025-03-21 19:45:00	22.9989	23.01175	22.9989	0
2025-03-21 19:50:00	23.0056	23.01107	23.0056	0
2025-03-21 19:55:00	22.9983	23.01025	22.9983	0
2025-03-21 20:00:00	22.9913	23.00609	22.9913	0
2025-03-21 20:05:00	23.0177	23.00524	23.0177	0
2025-03-21 20:10:00	23.0042	23.00446	23.0042	0
2025-03-21 20:15:00	22.9974	23.00372	22.9974	0
2025-03-21 20:20:00	23.0041	23.00287	23.0041	0
2025-03-21 20:25:00	23.0181	23.00408	23.0181	0
2025-03-21 20:30:00	23.0052	23.00408	23.0052	0
2025-03-21 20:35:00	23.0055	23.00474	23.0055	0
2025-03-21 20:40:00	22.9989	23.00407	22.9989	0
2025-03-21 20:45:00	23.0056	23.0048	23.0056	0
2025-03-21 20:50:00	22.9983	23.0055	22.9983	0
2025-03-21 20:55:00	22.9919	23.00292	22.9919	0
2025-03-21 21:00:00	23.0048	23.00298	23.0048	0
2025-03-21 21:05:00	22.9984	23.00308	22.9984	0
2025-03-21 21:10:00	22.9913	23.0018	22.9913	0
2025-03-21 21:15:00	22.9918	22.99917	22.9918	0
2025-03-21 21:20:00	22.9987	22.99852	22.9987	0
2025-03-21 21:25:00	22.9982	22.99779	22.9982	0
2025-03-21 21:30:00	22.9926	22.99716	22.9926	0
2025-03-21 21:35:00	22.9866	22.99526	22.9866	0
2025-03-21 21:40:00	22.9923	22.99466	22.9923	0
2025-03-21 21:45:00	22.9997	22.99544	22.9997	0
2025-03-21 21:50:00	22.9922	22.99418	22.9922	0
2025-03-21 21:55:00	22.9855	22.99289	22.9855	0
2025-03-21 22:00:00	22.9797	22.99173	22.9797	0
2025-03-21 22:05:00	22.9788	22.99043	22.9788	0
2025-03-21 22:10:00	22.9849	22.98905	22.9849	0
2025-03-21 22:15:00	22.992	22.98843	22.992	0
2025-03-21 22:20:00	22.9848	22.98765	22.9848	0
2025-03-21 22:25:00	22.9979	22.98878	22.9979	0
2025-03-21 22:30:00	23.0043	22.98998	23.0043	0
2025-03-21 22:35:00	22.9915	22.98916	22.9915	0
2025-03-21 22:40:00	22.9786	22.9878	22.9786	0
2025-03-21 22:45:00	22.9781	22.98706	22.9781	0
2025-03-21 22:50:00	22.9919	22.98828	22.9919	0
2025-03-21 22:55:00	22.9922	22.98962	22.9922	0
2025-03-21 23:00:00	22.9856	22.98969	22.9856	0
2025-03-21 23:05:00	22.9991	22.9904	22.9991	0
2025-03-21 23:10:00	22.9925	22.99117	22.9925	0
2025-03-21 23:15:00	22.9785	22.98923	22.9785	0
2025-03-21 23:20:00	22.9914	22.98794	22.9914	0
2025-03-21 23:25:00	22.9917	22.98796	22.9917	0
2025-03-21 23:30:00	22.978	22.9879	22.978	0
2025-03-21 23:35:00	22.9791	22.988	22.9791	0
2025-03-21 23:40:00	22.9784	22.98665	22.9784	0
2025-03-21 23:45:00	22.9727	22.9847	22.9727	0
2025-03-21 23:50:00	22.972	22.98334	22.972	0
2025-03-21 23:55:00	22.9654	22.97997	22.9654	0
2025-03-22 00:00:00	22.9662	22.97734	22.9662	0
2025-03-22 00:05:00	22.9654	22.97603	22.9654	0
2025-03-22 00:10:00	22.9655	22.97344	22.9655	0
2025-03-22 00:15:00	22.959	22.97017	22.959	0
2025-03-22 00:20:00	22.9651	22.96888	22.9651	0
2025-03-22 00:25:00	22.9647	22.96744	22.9647	0
2025-03-22 00:30:00	22.9518	22.96478	22.9518	0
2025-03-22 00:35:00	22.9528	22.96279	22.9528	0
2025-03-22 00:40:00	22.9527	22.96086	22.9527	0
2025-03-22 00:45:00	22.952	22.95952	22.952	0
2025-03-22 00:50:00	22.9528	22.95818	22.9528	0
2025-03-22 00:55:00	22.952	22.95684	22.952	0
2025-03-22 01:00:00	22.9448	22.95477	22.9448	0
2025-03-22 01:05:00	22.9578	22.95465	22.9578	0
2025-03-22 01:10:00	22.9516	22.9533	22.9516	0
2025-03-22 01:15:00	22.952	22.95203	22.952	0
2025-03-22 01:20:00	22.9448	22.95133	22.9448	0
2025-03-22 01:25:00	22.9445	22.9505	22.9445	0
2025-03-22 01:30:00	22.9582	22.95105	22.9582	0
2025-03-22 01:35:00	22.9445	22.9503	22.9445	0
2025-03-22 01:40:00	22.9443	22.94945	22.9443	0
2025-03-22 01:45:00	22.9514	22.94939	22.9514	0
2025-03-22 01:50:00	22.9386	22.94877	22.9386	0
2025-03-22 01:55:00	22.9389	22.94688	22.9389	0
2025-03-22 02:00:00	22.939	22.94562	22.939	0
2025-03-22 02:05:00	22.9525	22.94567	22.9525	0
2025-03-22 02:10:00	22.9391	22.9451	22.9391	0
2025-03-22 02:15:00	22.9325	22.9439	22.9325	0
2025-03-22 02:20:00	22.9385	22.94193	22.9385	0
2025-03-22 02:25:00	22.9327	22.94075	22.9327	0
2025-03-22 02:30:00	22.9267	22.93899	22.9267	0
2025-03-22 02:35:00	22.9263	22.93648	22.9263	0
2025-03-22 02:40:00	22.946	22.93722	22.946	0
2025-03-22 02:45:00	22.9394	22.93727	22.9394	0
2025-03-22 02:50:00	22.9259	22.93596	22.9259	0
2025-03-22 02:55:00	22.9258	22.93329	22.9258	0
2025-03-22 03:00:00	22.9318	22.93256	22.9318	0
2025-03-22 03:05:00	22.932	22.93251	22.932	0
2025-03-22 03:10:00	22.9255	22.93121	22.9255	0
2025-03-22 03:15:00	22.9263	22.93057	22.9263	0
2025-03-22 03:20:00	22.9262	22.93052	22.9262	0
2025-03-22 03:25:00	22.9321	22.9311	22.9321	0
2025-03-22 03:30:00	22.9323	22.92973	22.9323	0
2025-03-22 03:35:00	22.9258	22.92837	22.9258	0
2025-03-22 03:40:00	22.9184	22.92762	22.9184	0
2025-03-22 03:45:00	22.926	22.92764	22.926	0
2025-03-22 03:50:00	22.9266	22.92712	22.9266	0
2025-03-22 03:55:00	22.9196	22.92588	22.9196	0
2025-03-22 04:00:00	22.9194	22.92527	22.9194	0
2025-03-22 04:05:00	22.9186	22.9245	22.9186	0
2025-03-22 04:10:00	22.9128	22.92316	22.9128	0
2025-03-22 04:15:00	22.9059	22.92054	22.9059	0
2025-03-22 04:20:00	22.8985	22.91716	22.8985	0
2025-03-22 04:25:00	22.9055	22.91513	22.9055	0
2025-03-22 04:30:00	22.8989	22.91318	22.8989	0
2025-03-22 04:35:00	22.8997	22.91055	22.8997	0
2025-03-22 04:40:00	22.8994	22.90783	22.8994	0
2025-03-22 04:45:00	22.8919	22.90506	22.8919	0
2025-03-22 04:50:00	22.8928	22.9024	22.8928	0
2025-03-22 04:55:00	22.8928	22.89982	22.8928	0
2025-03-22 05:00:00	22.8986	22.8984	22.8986	0
2025-03-22 05:05:00	22.8922	22.89703	22.8922	0
2025-03-22 05:10:00	22.9063	22.89781	22.9063	0
2025-03-22 05:15:00	22.8988	22.89714	22.8988	0
2025-03-22 05:20:00	22.8982	22.89707	22.8982	0
2025-03-22 05:25:00	22.8918	22.89628	22.8918	0
2025-03-22 05:30:00	22.8853	22.89487	22.8853	0
2025-03-22 05:35:00	22.8856	22.89424	22.8856	0
2025-03-22 05:40:00	22.8857	22.89353	22.8857	0
2025-03-22 05:45:00	22.8858	22.89283	22.8858	0
2025-03-22 05:50:00	22.8725	22.89022	22.8725	0
2025-03-22 05:55:00	22.8859	22.88959	22.8859	0
2025-03-22 06:00:00	22.8799	22.88695	22.8799	0
2025-03-22 06:05:00	22.8729	22.88436	22.8729	0
2025-03-22 06:10:00	22.9001	22.88455	22.9001	0
2025-03-22 06:15:00	22.8991	22.88528	22.8991	0
2025-03-22 06:20:00	22.8917	22.88592	22.8917	0
2025-03-22 06:25:00	22.8921	22.88657	22.8921	0
2025-03-22 06:30:00	22.8849	22.88649	22.8849	0
2025-03-22 06:35:00	22.8845	22.88636	22.8845	0
2025-03-22 06:40:00	22.8843	22.88754	22.8843	0
2025-03-22 06:45:00	22.8982	22.88877	22.8982	0
2025-03-22 06:50:00	22.8845	22.88923	22.8845	0
2025-03-22 06:55:00	22.8776	22.8897	22.8776	0
2025-03-22 07:00:00	22.8782	22.88751	22.8782	0
2025-03-22 07:05:00	22.8786	22.88546	22.8786	0
2025-03-22 07:10:00	22.8922	22.88551	22.8922	0
2025-03-22 07:15:00	22.885	22.8848	22.885	0
2025-03-22 07:20:00	22.8912	22.88543	22.8912	0
2025-03-22 07:25:00	22.8851	22.88549	22.8851	0
2025-03-22 07:30:00	22.898	22.88686	22.898	0
2025-03-22 07:35:00	22.8924	22.88628	22.8924	0
2025-03-22 07:40:00	22.8917	22.887	22.8917	0
2025-03-22 07:45:00	22.8921	22.88845	22.8921	0
2025-03-22 07:50:00	22.8922	22.88985	22.8922	0
2025-03-22 07:55:00	22.8923	22.89122	22.8923	0
2025-03-22 08:00:00	22.8917	22.89117	22.8917	0
2025-03-22 08:05:00	22.8986	22.89253	22.8986	0
2025-03-22 08:10:00	22.9114	22.89455	22.9114	0
2025-03-22 08:15:00	22.8978	22.89582	22.8978	0
2025-03-22 08:20:00	22.8983	22.89585	22.8983	0
2025-03-22 08:25:00	22.9046	22.89707	22.9046	0
2025-03-22 08:30:00	22.8983	22.89773	22.8983	0
2025-03-22 08:35:00	22.9046	22.89898	22.9046	0
2025-03-22 08:40:00	22.9057	22.90033	22.9057	0
2025-03-22 08:45:00	22.9117	22.90227	22.9117	0
2025-03-22 08:50:00	22.9386	22.90696	22.9386	0
2025-03-22 08:55:00	22.9322	22.91032	22.9322	0
2025-03-22 09:00:00	22.9322	22.9124	22.9322	0
2025-03-22 09:05:00	22.9322	22.91584	22.9322	0
2025-03-22 09:10:00	22.9317	22.91918	22.9317	0
2025-03-22 09:15:00	22.9326	22.92198	22.9326	0
2025-03-22 09:20:00	22.9319	22.92534	22.9319	0
2025-03-22 09:25:00	22.9381	22.92869	22.9381	0
2025-03-22 09:30:00	22.9378	22.9319	22.9378	0
2025-03-22 09:35:00	22.939	22.93463	22.939	0
2025-03-22 09:40:00	22.9391	22.93468	22.9391	0
2025-03-22 09:45:00	22.9398	22.93544	22.9398	0
2025-03-22 09:50:00	22.9389	22.93611	22.9389	0
2025-03-22 09:55:00	22.9524	22.93813	22.9524	0
2025-03-22 10:00:00	22.9457	22.93953	22.9457	0
2025-03-22 10:05:00	22.939	22.94017	22.939	0
2025-03-22 10:10:00	22.9531	22.94229	22.9531	0
2025-03-22 10:15:00	22.953	22.94378	22.953	0
2025-03-22 10:20:00	22.9535	22.94535	22.9535	0
2025-03-22 10:25:00	22.9532	22.94677	22.9532	0
2025-03-22 10:30:00	22.9723	22.95009	22.9723	0
2025-03-22 10:35:00	22.9724	22.95335	22.9724	0
2025-03-22 10:40:00	22.9725	22.95671	22.9725	0
2025-03-22 10:45:00	22.9658	22.95805	22.9658	0
2025-03-22 10:50:00	22.9665	22.96013	22.9665	0
2025-03-22 10:55:00	22.9789	22.96412	22.9789	0
2025-03-22 11:00:00	22.9716	22.96597	22.9716	0
2025-03-22 11:05:00	22.966	22.96727	22.966	0
2025-03-22 11:10:00	22.966	22.96852	22.966	0
2025-03-22 11:15:00	22.9659	22.96979	22.9659	0
2025-03-22 11:20:00	22.9652	22.96908	22.9652	0
2025-03-22 11:25:00	22.9714	22.96898	22.9714	0
2025-03-22 11:30:00	22.9719	22.96892	22.9719	0
2025-03-22 11:35:00	22.9647	22.96881	22.9647	0
2025-03-22 11:40:00	23.0045	22.97261	23.0045	0
2025-03-22 11:45:00	22.9915	22.97387	22.9915	0
2025-03-22 11:50:00	22.9845	22.97516	22.9845	0
2025-03-22 11:55:00	23.0051	22.97907	23.0051	0
2025-03-22 12:00:00	23.0047	22.98294	23.0047	0
2025-03-22 12:05:00	22.9991	22.98626	22.9991	0
2025-03-22 12:10:00	22.9932	22.98906	22.9932	0
2025-03-22 12:15:00	22.9922	22.99114	22.9922	0
2025-03-22 12:20:00	22.9923	22.99318	22.9923	0
2025-03-22 12:25:00	22.9931	22.99602	22.9931	0
2025-03-22 12:30:00	22.9929	22.99486	22.9929	0
2025-03-22 12:35:00	22.9935	22.99506	22.9935	0
2025-03-22 12:40:00	23.0132	22.99793	23.0132	0
2025-03-22 12:45:00	23.0203	22.99945	23.0203	0
2025-03-22 12:50:00	23.0139	23.00037	23.0139	0
2025-03-22 12:55:00	23.0061	23.00107	23.0061	0
2025-03-22 13:00:00	23.0253	23.00428	23.0253	0
2025-03-22 13:05:00	23.0248	23.00754	23.0248	0
2025-03-22 13:10:00	23.0119	23.0095	23.0119	0
2025-03-22 13:15:00	23.0128	23.01147	23.0128	0
2025-03-22 13:20:00	23.0128	23.01346	23.0128	0
2025-03-22 13:25:00	23.032	23.01731	23.032	0
2025-03-22 13:30:00	23.0262	23.01861	23.0262	0
2025-03-22 13:35:00	23.0254	23.01912	23.0254	0
2025-03-22 13:40:00	23.0182	23.01955	23.0182	0
2025-03-22 13:45:00	23.0185	23.02079	23.0185	0
2025-03-22 13:50:00	23.0314	23.0214	23.0314	0
2025-03-22 13:55:00	23.0311	23.02203	23.0311	0
2025-03-22 14:00:00	23.0182	23.02266	23.0182	0
2025-03-22 14:05:00	23.0252	23.0239	23.0252	0
2025-03-22 14:10:00	23.0188	23.0245	23.0188	0
2025-03-22 14:15:00	23.019	23.0232	23.019	0
2025-03-22 14:20:00	23.0184	23.02242	23.0184	0
2025-03-22 14:25:00	23.0588	23.02576	23.0588	0
2025-03-22 14:30:00	23.0322	23.02716	23.0322	0
2025-03-22 14:35:00	23.0316	23.02847	23.0316	0
2025-03-22 14:40:00	23.0446	23.02979	23.0446	0
2025-03-22 14:45:00	23.031	23.02978	23.031	0
2025-03-22 14:50:00	23.0382	23.03178	23.0382	0
2025-03-22 14:55:00	23.0518	23.03444	23.0518	0
2025-03-22 15:00:00	23.0447	23.03703	23.0447	0
2025-03-22 15:05:00	23.0392	23.03905	23.0392	0
2025-03-22 15:10:00	23.0332	23.04053	23.0332	0
2025-03-22 15:15:00	23.0323	23.03788	23.0323	0
2025-03-22 15:20:00	23.045	23.03916	23.045	0
2025-03-22 15:25:00	23.0393	23.03993	23.0393	0
2025-03-22 15:30:00	23.0319	23.03866	23.0319	0
2025-03-22 15:35:00	23.0315	23.03871	23.0315	0
2025-03-22 15:40:00	23.0312	23.03801	23.0312	0
2025-03-22 15:45:00	23.0449	23.03732	23.0449	0
2025-03-22 15:50:00	23.0453	23.03738	23.0453	0
2025-03-22 15:55:00	23.0448	23.03794	23.0448	0
2025-03-22 16:00:00	23.0379	23.03841	23.0379	0
2025-03-22 16:05:00	23.0316	23.03834	23.0316	0
2025-03-22 16:10:00	23.026	23.03644	23.026	0
2025-03-22 16:15:00	23.0327	23.03578	23.0327	0
2025-03-22 16:20:00	23.0586	23.03845	23.0586	0
2025-03-22 16:25:00	23.0381	23.03911	23.0381	0
2025-03-22 16:30:00	23.0453	23.04052	23.0453	0
2025-03-22 16:35:00	23.0389	23.03992	23.0389	0
2025-03-22 16:40:00	23.045	23.03989	23.045	0
2025-03-22 16:45:00	23.0379	23.0392	23.0379	0
2025-03-22 16:50:00	23.0444	23.03985	23.0444	0
2025-03-22 16:55:00	23.0576	23.04245	23.0576	0
2025-03-22 17:00:00	23.0516	23.04501	23.0516	0
2025-03-22 17:05:00	23.0459	23.04633	23.0459	0
2025-03-22 17:10:00	23.0519	23.04566	23.0519	0
2025-03-22 17:15:00	23.0462	23.04647	23.0462	0
2025-03-22 17:20:00	23.0393	23.04587	23.0393	0
2025-03-22 17:25:00	23.0519	23.04717	23.0519	0
2025-03-22 17:30:00	23.0456	23.04723	23.0456	0
2025-03-22 17:35:00	23.0383	23.04727	23.0383	0
2025-03-22 17:40:00	23.032	23.04603	23.032	0
2025-03-22 17:45:00	23.0396	23.04423	23.0396	0
2025-03-22 17:50:00	23.0321	23.04228	23.0321	0
2025-03-22 17:55:00	23.0323	23.04092	23.0323	0
2025-03-22 18:00:00	23.0464	23.04037	23.0464	0
2025-03-22 18:05:00	23.0322	23.03897	23.0322	0
2025-03-22 18:10:00	23.0316	23.0382	23.0316	0
2025-03-22 18:15:00	23.0313	23.03614	23.0313	0
2025-03-22 18:20:00	23.0317	23.03475	23.0317	0
2025-03-22 18:25:00	23.032	23.03412	23.032	0
2025-03-22 18:30:00	23.0256	23.03348	23.0256	0
2025-03-22 18:35:00	23.059	23.03542	23.059	0
2025-03-22 18:40:00	23.0531	23.03752	23.0531	0
2025-03-22 18:45:00	23.0595	23.04024	23.0595	0
2025-03-22 18:50:00	23.0728	23.04288	23.0728	0
2025-03-22 18:55:00	23.0654	23.0462	23.0654	0
2025-03-22 19:00:00	23.0515	23.04819	23.0515	0
2025-03-22 19:05:00	23.0445	23.04951	23.0445	0
2025-03-22 19:10:00	23.0449	23.05083	23.0449	0
2025-03-22 19:15:00	23.0385	23.05148	23.0385	0
2025-03-22 19:20:00	23.0381	23.05273	23.0381	0
2025-03-22 19:25:00	23.0318	23.05001	23.0318	0
2025-03-22 19:30:00	23.0527	23.04997	23.0527	0
2025-03-22 19:35:00	23.0586	23.04988	23.0586	0
2025-03-22 19:40:00	23.0521	23.04781	23.0521	0
2025-03-22 19:45:00	23.0522	23.04649	23.0522	0
2025-03-22 19:50:00	23.0524	23.04658	23.0524	0
2025-03-22 19:55:00	23.0451	23.04664	23.0451	0
2025-03-22 20:00:00	23.0386	23.04601	23.0386	0
2025-03-22 20:05:00	23.0589	23.04805	23.0589	0
2025-03-22 20:10:00	23.0524	23.04948	23.0524	0
2025-03-22 20:15:00	23.0457	23.05087	23.0457	0
2025-03-22 20:20:00	23.0584	23.05144	23.0584	0
2025-03-22 20:25:00	23.0647	23.05205	23.0647	0
2025-03-22 20:30:00	23.0644	23.05328	23.0644	0
2025-03-22 20:35:00	23.0576	23.05382	23.0576	0
2025-03-22 20:40:00	23.0575	23.05433	23.0575	0
2025-03-22 20:45:00	23.0574	23.05556	23.0574	0
2025-03-22 20:50:00	23.0521	23.05691	23.0521	0
2025-03-22 20:55:00	23.0449	23.05551	23.0449	0
2025-03-22 21:00:00	23.0446	23.05473	23.0446	0
2025-03-22 21:05:00	23.0443	23.05459	23.0443	0
2025-03-22 21:10:00	23.0583	23.05458	23.0583	0
2025-03-22 21:15:00	23.0519	23.0533	23.0519	0
2025-03-22 21:20:00	23.0589	23.05275	23.0589	0
2025-03-22 21:25:00	23.0457	23.05156	23.0457	0
2025-03-22 21:30:00	23.0457	23.05038	23.0457	0
2025-03-22 21:35:00	23.0458	23.04922	23.0458	0
2025-03-22 21:40:00	23.0466	23.04867	23.0466	0
2025-03-22 21:45:00	23.033	23.04748	23.033	0
2025-03-22 21:50:00	23.0455	23.04757	23.0455	0
2025-03-22 21:55:00	23.0383	23.04697	23.0383	0
2025-03-22 22:00:00	23.0513	23.04627	23.0513	0
2025-03-22 22:05:00	23.0383	23.04491	23.0383	0
2025-03-22 22:10:00	23.0521	23.04423	23.0521	0
2025-03-22 22:15:00	23.0657	23.04623	23.0657	0
2025-03-22 22:20:00	23.0517	23.04683	23.0517	0
2025-03-22 22:25:00	23.0454	23.04679	23.0454	0
2025-03-22 22:30:00	23.0457	23.0467	23.0457	0
2025-03-22 22:35:00	23.0384	23.04724	23.0384	0
2025-03-22 22:40:00	23.058	23.04849	23.058	0
2025-03-22 22:45:00	23.0517	23.04983	23.0517	0
2025-03-22 22:50:00	23.0387	23.04857	23.0387	0
2025-03-22 22:55:00	23.0388	23.04862	23.0388	0
2025-03-22 23:00:00	23.0316	23.04657	23.0316	0
2025-03-22 23:05:00	23.0387	23.04387	23.0387	0
2025-03-22 23:10:00	23.0323	23.04193	23.0323	0
2025-03-22 23:15:00	23.0317	23.04056	23.0317	0
2025-03-22 23:20:00	23.0313	23.03912	23.0313	0
2025-03-22 23:25:00	23.0311	23.03839	23.0311	0
2025-03-22 23:30:00	23.0309	23.03568	23.0309	0
2025-03-22 23:35:00	23.0322	23.03373	23.0322	0
2025-03-22 23:40:00	23.0457	23.03443	23.0457	0
2025-03-22 23:45:00	23.039	23.03445	23.039	0
2025-03-22 23:50:00	23.0317	23.03446	23.0317	0
2025-03-22 23:55:00	23.0247	23.03306	23.0247	0
2025-03-23 00:00:00	23.0317	23.033	23.0317	0
2025-03-23 00:05:00	23.0321	23.03304	23.0321	0
2025-03-23 00:10:00	23.0329	23.0332	23.0329	0
2025-03-23 00:15:00	23.0335	23.03344	23.0335	0
2025-03-23 00:20:00	23.0332	23.03367	23.0332	0
2025-03-23 00:25:00	23.0337	23.03382	23.0337	0
2025-03-23 00:30:00	23.0332	23.03257	23.0332	0
2025-03-23 00:35:00	23.0256	23.03123	23.0256	0
2025-03-23 00:40:00	23.0191	23.02997	23.0191	0
2025-03-23 00:45:00	23.0184	23.02934	23.0184	0
2025-03-23 00:50:00	23.032	23.02937	23.032	0
2025-03-23 00:55:00	23.0189	23.02805	23.0189	0
2025-03-23 01:00:00	23.0183	23.02659	23.0183	0
2025-03-23 01:05:00	23.018	23.02504	23.018	0
2025-03-23 01:10:00	23.0183	23.02355	23.0183	0
2025-03-23 01:15:00	23.0446	23.02464	23.0446	0
2025-03-23 01:20:00	23.0383	23.02515	23.0383	0
2025-03-23 01:25:00	23.0313	23.02572	23.0313	0
2025-03-23 01:30:00	23.0251	23.02632	23.0251	0
2025-03-23 01:35:00	23.0328	23.02776	23.0328	0
2025-03-23 01:40:00	23.0259	23.02715	23.0259	0
2025-03-23 01:45:00	23.0386	23.02912	23.0386	0
2025-03-23 01:50:00	23.0314	23.03043	23.0314	0
2025-03-23 01:55:00	23.0184	23.03047	23.0184	0
2025-03-23 02:00:00	23.0255	23.03119	23.0255	0
2025-03-23 02:05:00	23.0189	23.02862	23.0189	0
2025-03-23 02:10:00	23.0322	23.02801	23.0322	0
2025-03-23 02:15:00	23.0323	23.02811	23.0323	0
2025-03-23 02:20:00	23.0331	23.02891	23.0331	0
2025-03-23 02:25:00	23.0336	23.02899	23.0336	0
2025-03-23 02:30:00	23.0199	23.02839	23.0199	0
2025-03-23 02:35:00	23.0123	23.02576	23.0123	0
2025-03-23 02:40:00	23.0117	23.02379	23.0117	0
2025-03-23 02:45:00	23.0188	23.02383	23.0188	0
2025-03-23 02:50:00	23.0182	23.0231	23.0182	0
2025-03-23 02:55:00	23.0312	23.02433	23.0312	0
2025-03-23 03:00:00	23.0184	23.02295	23.0184	0
2025-03-23 03:05:00	23.0188	23.0216	23.0188	0
2025-03-23 03:10:00	23.0182	23.02011	23.0182	0
2025-03-23 03:15:00	23.0185	23.0186	23.0185	0
2025-03-23 03:20:00	23.0114	23.01775	23.0114	0
2025-03-23 03:25:00	23.0044	23.01696	23.0044	0
2025-03-23 03:30:00	23.0043	23.01622	23.0043	0
2025-03-23 03:35:00	23.0042	23.01476	23.0042	0
2025-03-23 03:40:00	23.0047	23.01341	23.0047	0
2025-03-23 03:45:00	23.0044	23.01073	23.0044	0
2025-03-23 03:50:00	23.0043	23.00932	23.0043	0
2025-03-23 03:55:00	23.0049	23.00793	23.0049	0
2025-03-23 04:00:00	23.0053	23.00664	23.0053	0
2025-03-23 04:05:00	23.0062	23.00541	23.0062	0
2025-03-23 04:10:00	23.0134	23.00561	23.0134	0
2025-03-23 04:15:00	23.0058	23.00575	23.0058	0
2025-03-23 04:20:00	23.0191	23.00723	23.0191	0
2025-03-23 04:25:00	23.0251	23.00932	23.0251	0
2025-03-23 04:30:00	23.0194	23.01079	23.0194	0
2025-03-23 04:35:00	23.012	23.01155	23.012	0
2025-03-23 04:40:00	23.0254	23.01366	23.0254	0
2025-03-23 04:45:00	23.0123	23.0144	23.0123	0
2025-03-23 04:50:00	23.0123	23.0151	23.0123	0
2025-03-23 04:55:00	23.0184	23.01632	23.0184	0
2025-03-23 05:00:00	23.018	23.01678	23.018	0
2025-03-23 05:05:00	23.0384	23.02004	23.0384	0
2025-03-23 05:10:00	23.0321	23.02134	23.0321	0
2025-03-23 05:15:00	23.0188	23.02071	23.0188	0
2025-03-23 05:20:00	23.0324	23.02201	23.0324	0
2025-03-23 05:25:00	23.0318	23.02399	23.0318	0
2025-03-23 05:30:00	23.018	23.02325	23.018	0
2025-03-23 05:35:00	23.0111	23.02313	23.0111	0
2025-03-23 05:40:00	23.0109	23.02299	23.0109	0
2025-03-23 05:45:00	23.0122	23.02237	23.0122	0
2025-03-23 05:50:00	23.0124	23.02181	23.0124	0
2025-03-23 05:55:00	23.0058	23.01855	23.0058	0
2025-03-23 06:00:00	23.0052	23.01586	23.0052	0
2025-03-23 06:05:00	23.0047	23.01445	23.0047	0
2025-03-23 06:10:00	23.0384	23.01505	23.0384	0
2025-03-23 06:15:00	23.0313	23.015	23.0313	0
2025-03-23 06:20:00	23.0385	23.01705	23.0385	0
2025-03-23 06:25:00	23.0314	23.01908	23.0314	0
2025-03-23 06:30:00	23.0378	23.02177	23.0378	0
2025-03-23 06:35:00	23.0443	23.02498	23.0443	0
2025-03-23 06:40:00	23.0308	23.02682	23.0308	0
2025-03-23 06:45:00	23.0314	23.02938	23.0314	0
2025-03-23 06:50:00	23.0511	23.03397	23.0511	0
2025-03-23 06:55:00	23.0443	23.03793	23.0443	0
2025-03-23 07:00:00	23.0383	23.03792	23.0383	0
2025-03-23 07:05:00	23.052	23.03999	23.052	0
2025-03-23 07:10:00	23.0396	23.0401	23.0396	0
2025-03-23 07:15:00	23.0401	23.04097	23.0401	0
2025-03-23 07:20:00	23.0464	23.04183	23.0464	0
2025-03-23 07:25:00	23.0395	23.04135	23.0395	0
2025-03-23 07:30:00	23.052	23.04347	23.052	0
2025-03-23 07:35:00	23.0382	23.04415	23.0382	0
2025-03-23 07:40:00	23.0453	23.04357	23.0453	0
2025-03-23 07:45:00	23.0448	23.04362	23.0448	0
2025-03-23 07:50:00	23.0445	23.04424	23.0445	0
2025-03-23 07:55:00	23.0443	23.04347	23.0443	0
2025-03-23 08:00:00	23.0516	23.04467	23.0516	0
2025-03-23 08:05:00	23.0527	23.04593	23.0527	0
2025-03-23 08:10:00	23.0452	23.04581	23.0452	0
2025-03-23 08:15:00	23.0381	23.04567	23.0381	0
2025-03-23 08:20:00	23.0325	23.04372	23.0325	0
2025-03-23 08:25:00	23.0318	23.04308	23.0318	0
2025-03-23 08:30:00	23.0314	23.04169	23.0314	0
2025-03-23 08:35:00	23.0317	23.04038	23.0317	0
2025-03-23 08:40:00	23.038	23.03973	23.038	0
2025-03-23 08:45:00	23.0319	23.03849	23.0319	0
2025-03-23 08:50:00	23.0314	23.03647	23.0314	0
2025-03-23 08:55:00	23.0451	23.03571	23.0451	0
2025-03-23 09:00:00	23.0319	23.03438	23.0319	0
2025-03-23 09:05:00	23.0321	23.03378	23.0321	0
2025-03-23 09:10:00	23.0316	23.03369	23.0316	0
2025-03-23 09:15:00	23.0512	23.03563	23.0512	0
2025-03-23 09:20:00	23.0377	23.03626	23.0377	0
2025-03-23 09:25:00	23.0322	23.03631	23.0322	0
2025-03-23 09:30:00	23.0456	23.03707	23.0456	0
2025-03-23 09:35:00	23.0384	23.03772	23.0384	0
2025-03-23 09:40:00	23.0386	23.03844	23.0386	0
2025-03-23 09:45:00	23.0321	23.03714	23.0321	0
2025-03-23 09:50:00	23.0322	23.03717	23.0322	0
2025-03-23 09:55:00	23.0383	23.03779	23.0383	0
2025-03-23 10:00:00	23.0312	23.03775	23.0312	0
2025-03-23 10:05:00	23.0318	23.03581	23.0318	0
2025-03-23 10:10:00	23.032	23.03524	23.032	0
2025-03-23 10:15:00	23.0315	23.03517	23.0315	0
2025-03-23 10:20:00	23.0451	23.03512	23.0451	0
2025-03-23 10:25:00	23.0514	23.03642	23.0514	0
2025-03-23 10:30:00	23.0517	23.03773	23.0517	0
2025-03-23 10:35:00	23.0653	23.04105	23.0653	0
2025-03-23 10:40:00	23.0454	23.04237	23.0454	0
2025-03-23 10:45:00	23.0449	23.04303	23.0449	0
2025-03-23 10:50:00	23.0453	23.04444	23.0453	0
2025-03-23 10:55:00	23.0523	23.04649	23.0523	0
2025-03-23 11:00:00	23.0383	23.04712	23.0383	0
2025-03-23 11:05:00	23.0387	23.04784	23.0387	0
2025-03-23 11:10:00	23.059	23.04923	23.059	0
2025-03-23 11:15:00	23.0523	23.04932	23.0523	0
2025-03-23 11:20:00	23.0517	23.04932	23.0517	0
2025-03-23 11:25:00	23.0713	23.04992	23.0713	0
2025-03-23 11:30:00	23.0585	23.05123	23.0585	0
2025-03-23 11:35:00	23.0595	23.05269	23.0595	0
2025-03-23 11:40:00	23.0661	23.05477	23.0661	0
2025-03-23 11:45:00	23.0594	23.05548	23.0594	0
2025-03-23 11:50:00	23.0594	23.05759	23.0594	0
2025-03-23 11:55:00	23.0667	23.06039	23.0667	0
2025-03-23 12:00:00	23.0663	23.06112	23.0663	0
2025-03-23 12:05:00	23.0594	23.06183	23.0594	0
2025-03-23 12:10:00	23.0587	23.06253	23.0587	0
2025-03-23 12:15:00	23.0521	23.06061	23.0521	0
2025-03-23 12:20:00	23.0589	23.06065	23.0589	0
2025-03-23 12:25:00	23.0664	23.06134	23.0664	0
2025-03-23 12:30:00	23.0729	23.06202	23.0729	0
2025-03-23 12:35:00	23.0654	23.06262	23.0654	0
2025-03-23 12:40:00	23.059	23.06258	23.059	0
2025-03-23 12:45:00	23.0584	23.06175	23.0584	0
2025-03-23 12:50:00	23.058	23.06092	23.058	0
2025-03-23 12:55:00	23.0644	23.06142	23.0644	0
2025-03-23 13:00:00	23.0576	23.06131	23.0576	0
2025-03-23 13:05:00	23.0575	23.06185	23.0575	0
2025-03-23 13:10:00	23.0588	23.06184	23.0588	0
2025-03-23 13:15:00	23.0583	23.06103	23.0583	0
2025-03-23 13:20:00	23.0519	23.05893	23.0519	0
2025-03-23 13:25:00	23.0589	23.05828	23.0589	0
2025-03-23 13:30:00	23.053	23.05768	23.053	0
2025-03-23 13:35:00	23.0594	23.05778	23.0594	0
2025-03-23 13:40:00	23.052	23.05718	23.052	0
2025-03-23 13:45:00	23.0656	23.0573	23.0656	0
2025-03-23 13:50:00	23.0725	23.05879	23.0725	0
2025-03-23 13:55:00	23.0585	23.05889	23.0585	0
2025-03-23 14:00:00	23.072	23.06021	23.072	0
2025-03-23 14:05:00	23.0723	23.06161	23.0723	0
2025-03-23 14:10:00	23.0584	23.06226	23.0584	0
2025-03-23 14:15:00	23.0788	23.06425	23.0788	0
2025-03-23 14:20:00	23.0649	23.06544	23.0649	0
2025-03-23 14:25:00	23.0659	23.06609	23.0659	0
2025-03-23 14:30:00	23.0592	23.06681	23.0592	0
2025-03-23 14:35:00	23.0666	23.06691	23.0666	0
2025-03-23 14:40:00	23.067	23.06636	23.067	0
2025-03-23 14:45:00	23.0599	23.0665	23.0599	0
2025-03-23 14:50:00	23.0664	23.06594	23.0664	0
2025-03-23 14:55:00	23.0655	23.06526	23.0655	0
2025-03-23 15:00:00	23.0656	23.06598	23.0656	0
2025-03-23 15:05:00	23.0591	23.06401	23.0591	0
2025-03-23 15:10:00	23.0592	23.06344	23.0592	0
2025-03-23 15:15:00	23.0791	23.06476	23.0791	0
2025-03-23 15:20:00	23.0718	23.06602	23.0718	0
2025-03-23 15:25:00	23.072	23.06656	23.072	0
2025-03-23 15:30:00	23.0649	23.06635	23.0649	0
2025-03-23 15:35:00	23.0712	23.06748	23.0712	0
2025-03-23 15:40:00	23.0649	23.06733	23.0649	0
2025-03-23 15:45:00	23.0779	23.06857	23.0779	0
2025-03-23 15:50:00	23.0658	23.06859	23.0658	0
2025-03-23 15:55:00	23.0792	23.0706	23.0792	0
2025-03-23 16:00:00	23.0791	23.07259	23.0791	0
2025-03-23 16:05:00	23.0793	23.07261	23.0793	0
2025-03-23 16:10:00	23.0719	23.07262	23.0719	0
2025-03-23 16:15:00	23.0655	23.07197	23.0655	0
2025-03-23 16:20:00	23.0657	23.07205	23.0657	0
2025-03-23 16:25:00	23.0732	23.07225	23.0732	0
2025-03-23 16:30:00	23.073	23.07306	23.073	0
2025-03-23 16:35:00	23.0729	23.07256	23.0729	0
2025-03-23 16:40:00	23.0721	23.07319	23.0721	0
2025-03-23 16:45:00	23.0722	23.07249	23.0722	0
2025-03-23 16:50:00	23.0724	23.07182	23.0724	0
2025-03-23 16:55:00	23.0657	23.07046	23.0657	0
2025-03-23 17:00:00	23.0651	23.06978	23.0651	0
2025-03-23 17:05:00	23.0661	23.06984	23.0661	0
2025-03-23 17:10:00	23.0661	23.06988	23.0661	0
2025-03-23 17:15:00	23.0586	23.06842	23.0586	0
2025-03-23 17:20:00	23.0723	23.06835	23.0723	0
2025-03-23 17:25:00	23.0724	23.0683	23.0724	0
2025-03-23 17:30:00	23.0785	23.06894	23.0785	0
2025-03-23 17:35:00	23.0788	23.0696	23.0788	0
2025-03-23 17:40:00	23.0797	23.07033	23.0797	0
2025-03-23 17:45:00	23.0735	23.07111	23.0735	0
2025-03-23 17:50:00	23.0731	23.07191	23.0731	0
2025-03-23 17:55:00	23.0862	23.07392	23.0862	0
2025-03-23 18:00:00	23.0787	23.07518	23.0787	0
2025-03-23 18:05:00	23.0849	23.07781	23.0849	0
2025-03-23 18:10:00	23.0979	23.08037	23.0979	0
2025-03-23 18:15:00	23.0985	23.08298	23.0985	0
2025-03-23 18:20:00	23.0861	23.08374	23.0861	0
2025-03-23 18:25:00	23.0867	23.08453	23.0867	0
2025-03-23 18:30:00	23.0857	23.08513	23.0857	0
2025-03-23 18:35:00	23.0932	23.0871	23.0932	0
2025-03-23 18:40:00	23.0923	23.08902	23.0923	0
2025-03-23 18:45:00	23.0917	23.08957	23.0917	0
2025-03-23 18:50:00	23.0854	23.09024	23.0854	0
2025-03-23 18:55:00	23.0855	23.0903	23.0855	0
2025-03-23 19:00:00	23.0857	23.08908	23.0857	0
2025-03-23 19:05:00	23.0859	23.08782	23.0859	0
2025-03-23 19:10:00	23.0858	23.08779	23.0858	0
2025-03-23 19:15:00	23.0858	23.0877	23.0858	0
2025-03-23 19:20:00	23.0859	23.08772	23.0859	0
2025-03-23 19:25:00	23.0793	23.08633	23.0793	0
2025-03-23 19:30:00	23.0994	23.08704	23.0994	0
2025-03-23 19:35:00	23.0853	23.0864	23.0853	0
2025-03-23 19:40:00	23.0988	23.08774	23.0988	0
2025-03-23 19:45:00	23.0855	23.08774	23.0855	0
2025-03-23 19:50:00	23.0983	23.089	23.0983	0
2025-03-23 19:55:00	23.098	23.09021	23.098	0
2025-03-23 20:00:00	23.0844	23.09007	23.0844	0
2025-03-23 20:05:00	23.0923	23.09072	23.0923	0
2025-03-23 20:10:00	23.085	23.09063	23.085	0
2025-03-23 20:15:00	23.0913	23.09183	23.0913	0
2025-03-23 20:20:00	23.0844	23.09033	23.0844	0
2025-03-23 20:25:00	23.0843	23.09023	23.0843	0
2025-03-23 20:30:00	23.0842	23.08877	23.0842	0
2025-03-23 20:35:00	23.0988	23.0901	23.0988	0
2025-03-23 20:40:00	23.0863	23.0889	23.0863	0
2025-03-23 20:45:00	23.0855	23.08765	23.0855	0
2025-03-23 20:50:00	23.0857	23.08778	23.0857	0
2025-03-23 20:55:00	23.079	23.08645	23.079	0
2025-03-23 21:00:00	23.079	23.08585	23.079	0
2025-03-23 21:05:00	23.099	23.08662	23.099	0
2025-03-23 21:10:00	23.0917	23.08735	23.0917	0
2025-03-23 21:15:00	23.0853	23.08745	23.0853	0
2025-03-23 21:20:00	23.0854	23.08757	23.0854	0
2025-03-23 21:25:00	23.0916	23.08685	23.0916	0
2025-03-23 21:30:00	23.0852	23.08674	23.0852	0
2025-03-23 21:35:00	23.0855	23.08674	23.0855	0
2025-03-23 21:40:00	23.085	23.08667	23.085	0
2025-03-23 21:45:00	23.0854	23.08731	23.0854	0
2025-03-23 21:50:00	23.0855	23.08796	23.0855	0
2025-03-23 21:55:00	23.0983	23.08789	23.0983	0
2025-03-23 22:00:00	23.0846	23.08718	23.0846	0
2025-03-23 22:05:00	23.0844	23.08709	23.0844	0
2025-03-23 22:10:00	23.0776	23.08631	23.0776	0
2025-03-23 22:15:00	23.0908	23.08623	23.0908	0
2025-03-23 22:20:00	23.0849	23.0862	23.0849	0
2025-03-23 22:25:00	23.0845	23.0861	23.0845	0
2025-03-23 22:30:00	23.1124	23.08884	23.1124	0
2025-03-23 22:35:00	23.1059	23.09089	23.1059	0
2025-03-23 22:40:00	23.0993	23.09227	23.0993	0
2025-03-23 22:45:00	23.0933	23.09177	23.0933	0
2025-03-23 22:50:00	23.0924	23.09255	23.0924	0
2025-03-23 22:55:00	23.0864	23.09275	23.0864	0
2025-03-23 23:00:00	23.0863	23.09362	23.0863	0
2025-03-23 23:05:00	23.0996	23.0945	23.0996	0
2025-03-23 23:10:00	23.0988	23.09589	23.0988	0
2025-03-23 23:15:00	23.0863	23.09607	23.0863	0
2025-03-23 23:20:00	23.0861	23.09344	23.0861	0
2025-03-23 23:25:00	23.0861	23.09146	23.0861	0
2025-03-23 23:30:00	23.0794	23.08947	23.0794	0
2025-03-23 23:35:00	23.0794	23.08808	23.0794	0
2025-03-23 23:40:00	23.0794	23.08678	23.0794	0
2025-03-23 23:45:00	23.0853	23.08667	23.0853	0
2025-03-23 23:50:00	23.0789	23.08593	23.0789	0
2025-03-23 23:55:00	23.0858	23.08455	23.0858	0
2025-03-24 00:00:00	23.0858	23.08325	23.0858	0
2025-03-24 00:05:00	23.0798	23.0826	23.0798	0
2025-03-24 00:10:00	23.0862	23.08261	23.0862	0
2025-03-24 00:15:00	23.0787	23.08187	23.0787	0
2025-03-24 00:20:00	23.0788	23.08181	23.0788	0
2025-03-24 00:25:00	23.0783	23.0817	23.0783	0
2025-03-24 00:30:00	23.0846	23.08222	23.0846	0
2025-03-24 00:35:00	23.091	23.08279	23.091	0
2025-03-24 00:40:00	23.0856	23.08346	23.0856	0
2025-03-24 00:45:00	23.0931	23.08419	23.0931	0
2025-03-24 00:50:00	23.0861	23.08422	23.0861	0
2025-03-24 00:55:00	23.0861	23.08485	23.0861	0
2025-03-24 01:00:00	23.0987	23.0861	23.0987	0
2025-03-24 01:05:00	23.0862	23.08685	23.0862	0
2025-03-24 01:10:00	23.1121	23.09018	23.1121	0
2025-03-24 01:15:00	23.0989	23.09224	23.0989	0
2025-03-24 01:20:00	23.0924	23.09302	23.0924	0
2025-03-24 01:25:00	23.0991	23.09383	23.0991	0
2025-03-24 01:30:00	23.0924	23.09451	23.0924	0
2025-03-24 01:35:00	23.0851	23.09371	23.0851	0
2025-03-24 01:40:00	23.0853	23.09363	23.0853	0
2025-03-24 01:45:00	23.0862	23.09364	23.0862	0
2025-03-24 01:50:00	23.0854	23.09231	23.0854	0
2025-03-24 01:55:00	23.0849	23.09218	23.0849	0
2025-03-24 02:00:00	23.0846	23.08943	23.0846	0
2025-03-24 02:05:00	23.0777	23.08731	23.0777	0
2025-03-24 02:10:00	23.0776	23.08583	23.0776	0
2025-03-24 02:15:00	23.0788	23.0838	23.0788	0
2025-03-24 02:20:00	23.0789	23.08245	23.0789	0
2025-03-24 02:25:00	23.0983	23.08377	23.0983	0
2025-03-24 02:30:00	23.0852	23.08376	23.0852	0
2025-03-24 02:35:00	23.1121	23.08635	23.1121	0
2025-03-24 02:40:00	23.0989	23.0877	23.0989	0
2025-03-24 02:45:00	23.0916	23.08837	23.0916	0
2025-03-24 02:50:00	23.1052	23.09043	23.1052	0
2025-03-24 02:55:00	23.1115	23.09381	23.1115	0
2025-03-24 03:00:00	23.1112	23.09717	23.1112	0
2025-03-24 03:05:00	23.1057	23.09986	23.1057	0
2025-03-24 03:10:00	23.0984	23.10181	23.0984	0
2025-03-24 03:15:00	23.0914	23.10112	23.0914	0
2025-03-24 03:20:00	23.0919	23.10179	23.0919	0
2025-03-24 03:25:00	23.0854	23.09912	23.0854	0
2025-03-24 03:30:00	23.0849	23.09772	23.0849	0
2025-03-24 03:35:00	23.0845	23.09701	23.0845	0
2025-03-24 03:40:00	23.0924	23.09573	23.0924	0
2025-03-24 03:45:00	23.0865	23.09323	23.0865	0
2025-03-24 03:50:00	23.0929	23.0914	23.0929	0
2025-03-24 03:55:00	23.0862	23.08945	23.0862	0
2025-03-24 04:00:00	23.092	23.08881	23.092	0
2025-03-24 04:05:00	23.0849	23.08816	23.0849	0
2025-03-24 04:10:00	23.0852	23.08749	23.0852	0
2025-03-24 04:15:00	23.0861	23.08756	23.0861	0
2025-03-24 04:20:00	23.092	23.08827	23.092	0
2025-03-24 04:25:00	23.0849	23.08831	23.0849	0
2025-03-24 04:30:00	23.0912	23.08819	23.0912	0
2025-03-24 04:35:00	23.0857	23.08811	23.0857	0
2025-03-24 04:40:00	23.0865	23.08747	23.0865	0
2025-03-24 04:45:00	23.087	23.08755	23.087	0
2025-03-24 04:50:00	23.08	23.08635	23.08	0
2025-03-24 04:55:00	23.0798	23.08584	23.0798	0
2025-03-24 05:00:00	23.0797	23.08529	23.0797	0
2025-03-24 05:05:00	23.1128	23.08796	23.1128	0
2025-03-24 05:10:00	23.1054	23.0893	23.1054	0
2025-03-24 05:15:00	23.1062	23.09143	23.1062	0
2025-03-24 05:20:00	23.0921	23.09152	23.0921	0
2025-03-24 05:25:00	23.0849	23.09144	23.0849	0
2025-03-24 05:30:00	23.0846	23.09125	23.0846	0
2025-03-24 05:35:00	23.0851	23.09106	23.0851	0
2025-03-24 05:40:00	23.0853	23.09159	23.0853	0
2025-03-24 05:45:00	23.0848	23.09209	23.0848	0
2025-03-24 05:50:00	23.0845	23.09257	23.0845	0
2025-03-24 05:55:00	23.085	23.08979	23.085	0
2025-03-24 06:00:00	23.0846	23.08771	23.0846	0
2025-03-24 06:05:00	23.085	23.08559	23.085	0
2025-03-24 06:10:00	23.078	23.08418	23.078	0
2025-03-24 06:15:00	23.0777	23.08346	23.0777	0
2025-03-24 06:20:00	23.0776	23.08276	23.0776	0
2025-03-24 06:25:00	23.0782	23.08207	23.0782	0
2025-03-24 06:30:00	23.086	23.08214	23.086	0
2025-03-24 06:35:00	23.0794	23.0816	23.0794	0
2025-03-24 06:40:00	23.0719	23.08034	23.0719	0
2025-03-24 06:45:00	23.0055	23.07239	23.0055	0
2025-03-24 06:50:00	22.9516	23.05909	22.9516	0
2025-03-24 06:55:00	22.9112	23.04171	22.9112	0
2025-03-24 07:00:00	22.9657	23.03048	22.9657	0
2025-03-24 07:05:00	23.0051	23.02322	23.0051	0
2025-03-24 07:10:00	23.0114	23.0166	23.0114	0
2025-03-24 07:15:00	23.0184	23.01062	23.0184	0
2025-03-24 07:20:00	23.0321	23.00523	23.0321	0
2025-03-24 07:25:00	23.0322	23.00051	23.0322	0
2025-03-24 07:30:00	23.0391	22.99723	23.0391	0
2025-03-24 07:35:00	23.0584	23.00252	23.0584	0
2025-03-24 07:40:00	23.0787	23.01523	23.0787	0
2025-03-24 07:45:00	23.0715	23.03126	23.0715	0
2025-03-24 07:50:00	23.0578	23.04047	23.0578	0
2025-03-24 07:55:00	23.0584	23.0458	23.0584	0
2025-03-24 08:00:00	23.058	23.05046	23.058	0
2025-03-24 08:05:00	23.0591	23.05453	23.0591	0
2025-03-24 08:10:00	23.0591	23.05723	23.0591	0
2025-03-24 08:15:00	23.0585	23.05986	23.0585	0
2025-03-24 08:20:00	23.0988	23.06583	23.0988	0
2025-03-24 08:25:00	23.0857	23.06856	23.0857	0
2025-03-24 08:30:00	23.0918	23.06987	23.0918	0
2025-03-24 08:35:00	23.0861	23.07133	23.0861	0
2025-03-24 08:40:00	23.092	23.07475	23.092	0
2025-03-24 08:45:00	23.0848	23.07739	23.0848	0
2025-03-24 08:50:00	23.0918	23.08077	23.0918	0
2025-03-24 08:55:00	23.0847	23.08333	23.0847	0
2025-03-24 09:00:00	23.0845	23.08587	23.0845	0
2025-03-24 09:05:00	23.0776	23.08778	23.0776	0
2025-03-24 09:10:00	23.0849	23.08639	23.0849	0
2025-03-24 09:15:00	23.0779	23.08561	23.0779	0
2025-03-24 09:20:00	23.071	23.08353	23.071	0
2025-03-24 09:25:00	23.0789	23.08281	23.0789	0
2025-03-24 09:30:00	23.0784	23.08145	23.0784	0
2025-03-24 09:35:00	23.086	23.08157	23.086	0
2025-03-24 09:40:00	23.0853	23.08092	23.0853	0
2025-03-24 09:45:00	23.0862	23.08107	23.0862	0
2025-03-24 09:50:00	23.0862	23.08124	23.0862	0
2025-03-24 09:55:00	23.0861	23.08209	23.0861	0
2025-03-24 10:00:00	23.0861	23.08221	23.0861	0
2025-03-24 10:05:00	23.0934	23.08376	23.0934	0
2025-03-24 10:10:00	23.0805	23.08471	23.0805	0
2025-03-24 10:15:00	23.0607	23.08289	23.0607	0
2025-03-24 10:20:00	23.0809	23.08314	23.0809	0
2025-03-24 10:25:00	23.0937	23.08391	23.0937	0
2025-03-24 10:30:00	23.0865	23.08403	23.0865	0
2025-03-24 10:35:00	23.0856	23.08397	23.0856	0
2025-03-24 10:40:00	23.0984	23.08519	23.0984	0
2025-03-24 10:45:00	23.0986	23.08644	23.0986	0
2025-03-24 10:50:00	23.0995	23.08778	23.0995	0
2025-03-24 10:55:00	23.1001	23.08845	23.1001	0
2025-03-24 11:00:00	23.0991	23.09031	23.0991	0
2025-03-24 11:05:00	23.1057	23.09481	23.1057	0
2025-03-24 11:10:00	23.0998	23.0967	23.0998	0
2025-03-24 11:15:00	23.1262	23.09995	23.1262	0
2025-03-24 11:20:00	23.1135	23.10265	23.1135	0
2025-03-24 11:25:00	23.1132	23.10541	23.1132	0
2025-03-24 11:30:00	23.1263	23.1082	23.1263	0
2025-03-24 11:35:00	23.1188	23.11022	23.1188	0
2025-03-24 11:40:00	23.1116	23.11143	23.1116	0
2025-03-24 11:45:00	23.112	23.11262	23.112	0
2025-03-24 11:50:00	23.0982	23.11253	23.0982	0
2025-03-24 11:55:00	23.1053	23.11249	23.1053	0
2025-03-24 12:00:00	23.0782	23.11033	23.0782	0
2025-03-24 12:05:00	23.0312	23.10083	23.0312	0
2025-03-24 12:10:00	23.0184	23.09132	23.0184	0
2025-03-24 12:15:00	23.0253	23.08253	23.0253	0
2025-03-24 12:20:00	23.0729	23.07719	23.0729	0
2025-03-24 12:25:00	23.0995	23.07526	23.0995	0
2025-03-24 12:30:00	23.0854	23.07264	23.0854	0
2025-03-24 12:35:00	23.1122	23.07266	23.1122	0
2025-03-24 12:40:00	23.113	23.07414	23.113	0
2025-03-24 12:45:00	23.1122	23.07483	23.1122	0
2025-03-24 12:50:00	23.1324	23.08025	23.1324	0
2025-03-24 12:55:00	23.0918	23.08631	23.0918	0
2025-03-24 13:00:00	23.0986	23.09433	23.0986	0
2025-03-24 13:05:00	23.0929	23.10109	23.0929	0
2025-03-24 13:10:00	23.1127	23.10507	23.1127	0
2025-03-24 13:15:00	23.1126	23.10638	23.1126	0
2025-03-24 13:20:00	23.0793	23.10577	23.0793	0
2025-03-24 13:25:00	23.06	23.10055	23.06	0
2025-03-24 13:30:00	23.0724	23.09649	23.0724	0
2025-03-24 13:35:00	23.059	23.09117	23.059	0
2025-03-24 13:40:00	23.0865	23.08658	23.0865	0
2025-03-24 13:45:00	23.0997	23.08737	23.0997	0
2025-03-24 13:50:00	23.0994	23.08745	23.0994	0
2025-03-24 13:55:00	23.0987	23.08803	23.0987	0
2025-03-24 14:00:00	23.0982	23.08658	23.0982	0
2025-03-24 14:05:00	23.0993	23.08525	23.0993	0
2025-03-24 14:10:00	23.0385	23.08117	23.0385	0
2025-03-24 14:15:00	23.0055	23.07572	23.0055	0
2025-03-24 14:20:00	23.0522	23.0737	23.0522	0
2025-03-24 14:25:00	23.0797	23.07577	23.0797	0
2025-03-24 14:30:00	23.0863	23.07575	23.0863	0
2025-03-24 14:35:00	23.0921	23.07499	23.0921	0
2025-03-24 14:40:00	23.0989	23.07494	23.0989	0
2025-03-24 14:45:00	23.1056	23.07563	23.1056	0
2025-03-24 14:50:00	23.1131	23.07712	23.1131	0
2025-03-24 14:55:00	23.1128	23.07847	23.1128	0
2025-03-24 15:00:00	23.112	23.08582	23.112	0
2025-03-24 15:05:00	23.1257	23.09784	23.1257	0
2025-03-24 15:10:00	23.1251	23.10513	23.1251	0
2025-03-24 15:15:00	23.1188	23.10904	23.1188	0
2025-03-24 15:20:00	23.1255	23.11296	23.1255	0
2025-03-24 15:25:00	23.1256	23.11631	23.1256	0
2025-03-24 15:30:00	23.1391	23.12033	23.1391	0
2025-03-24 15:35:00	23.1258	23.12235	23.1258	0
2025-03-24 15:40:00	23.1324	23.12428	23.1324	0
2025-03-24 15:45:00	23.1318	23.12618	23.1318	0
2025-03-24 15:50:00	23.1381	23.12879	23.1381	0
2025-03-24 15:55:00	23.1378	23.13	23.1378	0
2025-03-24 16:00:00	23.1376	23.13125	23.1376	0
2025-03-24 16:05:00	23.1515	23.13452	23.1515	0
2025-03-24 16:10:00	23.1526	23.13723	23.1526	0
2025-03-24 16:15:00	23.146	23.13927	23.146	0
2025-03-24 16:20:00	23.1394	23.1393	23.1394	0
2025-03-24 16:25:00	23.1386	23.14058	23.1386	0
2025-03-24 16:30:00	23.1382	23.14116	23.1382	0
2025-03-24 16:35:00	23.1386	23.14184	23.1386	0
2025-03-24 16:40:00	23.1389	23.14192	23.1389	0
2025-03-24 16:45:00	23.1397	23.14211	23.1397	0
2025-03-24 16:50:00	23.1397	23.14232	23.1397	0
2025-03-24 16:55:00	23.1463	23.1418	23.1463	0
2025-03-24 17:00:00	23.1455	23.14109	23.1455	0
2025-03-24 17:05:00	23.1463	23.14112	23.1463	0
2025-03-24 17:10:00	23.1528	23.14246	23.1528	0
2025-03-24 17:15:00	23.152	23.1438	23.152	0
2025-03-24 17:20:00	23.1522	23.1452	23.1522	0
2025-03-24 17:25:00	23.1522	23.14656	23.1522	0
2025-03-24 17:30:00	23.1583	23.1485	23.1583	0
2025-03-24 17:35:00	23.1647	23.151	23.1647	0
2025-03-24 17:40:00	23.1584	23.15287	23.1584	0
2025-03-24 17:45:00	23.1661	23.15485	23.1661	0
2025-03-24 17:50:00	23.1734	23.15764	23.1734	0
2025-03-24 17:55:00	23.1597	23.15898	23.1597	0
2025-03-24 18:00:00	23.1655	23.16025	23.1655	0
2025-03-24 18:05:00	23.1656	23.16161	23.1656	0
2025-03-24 18:10:00	23.1656	23.16295	23.1656	0
2025-03-24 18:15:00	23.1584	23.16357	23.1584	0
2025-03-24 18:20:00	23.1594	23.16368	23.1594	0
2025-03-24 18:25:00	23.1594	23.16315	23.1594	0
2025-03-24 18:30:00	23.1726	23.16457	23.1726	0
2025-03-24 18:35:00	23.1653	23.16449	23.1653	0
2025-03-24 18:40:00	23.1656	23.16371	23.1656	0
2025-03-24 18:45:00	23.1656	23.1643	23.1656	0
2025-03-24 18:50:00	23.1731	23.16506	23.1731	0
2025-03-24 18:55:00	23.1656	23.16506	23.1656	0
2025-03-24 19:00:00	23.165	23.165	23.165	0
2025-03-24 19:05:00	23.1721	23.16637	23.1721	0
2025-03-24 19:10:00	23.1783	23.16826	23.1783	0
2025-03-24 19:15:00	23.1652	23.16884	23.1652	0
2025-03-24 19:20:00	23.1722	23.1688	23.1722	0
2025-03-24 19:25:00	23.1717	23.16944	23.1717	0
2025-03-24 19:30:00	23.158	23.16868	23.158	0
2025-03-24 19:35:00	23.1644	23.16856	23.1644	0
2025-03-24 19:40:00	23.1643	23.16768	23.1643	0
2025-03-24 19:45:00	23.1642	23.16754	23.1642	0
2025-03-24 19:50:00	23.1641	23.16745	23.1641	0
2025-03-24 19:55:00	23.1647	23.16671	23.1647	0
2025-03-24 20:00:00	23.1651	23.16539	23.1651	0
2025-03-24 20:05:00	23.1788	23.16675	23.1788	0
2025-03-24 20:10:00	23.1783	23.16736	23.1783	0
2025-03-24 20:15:00	23.1846	23.16865	23.1846	0
2025-03-24 20:20:00	23.1791	23.17076	23.1791	0
2025-03-24 20:25:00	23.2059	23.17491	23.2059	0
2025-03-24 20:30:00	23.1925	23.17773	23.1925	0
2025-03-24 20:35:00	23.1925	23.18056	23.1925	0
2025-03-24 20:40:00	23.1999	23.18414	23.1999	0
2025-03-24 20:45:00	23.2063	23.1883	23.2063	0
2025-03-24 20:50:00	23.1935	23.19114	23.1935	0
2025-03-24 20:55:00	23.1925	23.19251	23.1925	0
2025-03-24 21:00:00	23.2058	23.19526	23.2058	0
2025-03-24 21:05:00	23.1852	23.19532	23.1852	0
2025-03-24 21:10:00	23.192	23.19661	23.192	0
2025-03-24 21:15:00	23.2049	23.19651	23.2049	0
2025-03-24 21:20:00	23.1912	23.19638	23.1912	0
2025-03-24 21:25:00	23.205	23.19763	23.205	0
2025-03-24 21:30:00	23.1988	23.19752	23.1988	0
2025-03-24 21:35:00	23.1916	23.19605	23.1916	0
2025-03-24 21:40:00	23.1919	23.19589	23.1919	0
2025-03-24 21:45:00	23.1915	23.19579	23.1915	0
2025-03-24 21:50:00	23.1985	23.19506	23.1985	0
2025-03-24 21:55:00	23.2055	23.19709	23.2055	0
2025-03-24 22:00:00	23.1923	23.19712	23.1923	0
2025-03-24 22:05:00	23.1917	23.1958	23.1917	0
2025-03-24 22:10:00	23.1921	23.19589	23.1921	0
2025-03-24 22:15:00	23.2056	23.19595	23.2056	0
2025-03-24 22:20:00	23.2123	23.1973	23.2123	0
2025-03-24 22:25:00	23.199	23.19804	23.199	0
2025-03-24 22:30:00	23.1924	23.19809	23.1924	0
2025-03-24 22:35:00	23.2057	23.19951	23.2057	0
2025-03-24 22:40:00	23.1984	23.1995	23.1984	0
2025-03-24 22:45:00	23.2055	23.1995	23.2055	0
2025-03-24 22:50:00	23.1916	23.19943	23.1916	0
2025-03-24 22:55:00	23.1913	23.19939	23.1913	0
2025-03-24 23:00:00	23.1984	23.20002	23.1984	0
2025-03-24 23:05:00	23.2047	23.19993	23.2047	0
2025-03-24 23:10:00	23.2044	23.19914	23.2044	0
2025-03-24 23:15:00	23.199	23.19914	23.199	0
2025-03-24 23:20:00	23.1931	23.19921	23.1931	0
2025-03-24 23:25:00	23.1936	23.198	23.1936	0
2025-03-24 23:30:00	23.2059	23.19875	23.2059	0
2025-03-24 23:35:00	23.1993	23.19813	23.1993	0
2025-03-24 23:40:00	23.1934	23.19831	23.1934	0
2025-03-24 23:45:00	23.1998	23.19916	23.1998	0
2025-03-24 23:50:00	23.193	23.19862	23.193	0
2025-03-24 23:55:00	23.2055	23.1987	23.2055	0
2025-03-25 00:00:00	23.2191	23.20017	23.2191	0
2025-03-25 00:05:00	23.2118	23.20145	23.2118	0
2025-03-25 00:10:00	23.2047	23.20261	23.2047	0
2025-03-25 00:15:00	23.1978	23.20303	23.1978	0
2025-03-25 00:20:00	23.1977	23.20221	23.1977	0
2025-03-25 00:25:00	23.1909	23.20137	23.1909	0
2025-03-25 00:30:00	23.1983	23.20186	23.1983	0
2025-03-25 00:35:00	23.192	23.20108	23.192	0
2025-03-25 00:40:00	23.1923	23.20101	23.1923	0
2025-03-25 00:45:00	23.2124	23.2017	23.2124	0
2025-03-25 00:50:00	23.1984	23.19963	23.1984	0
2025-03-25 00:55:00	23.1914	23.19759	23.1914	0
2025-03-25 01:00:00	23.1925	23.19637	23.1925	0
2025-03-25 01:05:00	23.1925	23.19584	23.1925	0
2025-03-25 01:10:00	23.1926	23.19533	23.1926	0
2025-03-25 01:15:00	23.2053	23.19677	23.2053	0
2025-03-25 01:20:00	23.1923	23.19617	23.1923	0
2025-03-25 01:25:00	23.1923	23.1962	23.1923	0
2025-03-25 01:30:00	23.1931	23.19628	23.1931	0
2025-03-25 01:35:00	23.1929	23.19433	23.1929	0
2025-03-25 01:40:00	23.1929	23.19378	23.1929	0
2025-03-25 01:45:00	23.1862	23.19326	23.1862	0
2025-03-25 01:50:00	23.1988	23.19389	23.1988	0
2025-03-25 01:55:00	23.1916	23.1938	23.1916	0
2025-03-25 02:00:00	23.1852	23.19306	23.1852	0
2025-03-25 02:05:00	23.1789	23.19042	23.1789	0
2025-03-25 02:10:00	23.1858	23.18977	23.1858	0
2025-03-25 02:15:00	23.1924	23.18978	23.1924	0
2025-03-25 02:20:00	23.1851	23.18898	23.1851	0
2025-03-25 02:25:00	23.1854	23.18823	23.1854	0
2025-03-25 02:30:00	23.1788	23.18682	23.1788	0
2025-03-25 02:35:00	23.1924	23.18744	23.1924	0
2025-03-25 02:40:00	23.1926	23.18682	23.1926	0
2025-03-25 02:45:00	23.1986	23.18752	23.1986	0
2025-03-25 02:50:00	23.1856	23.18756	23.1856	0
2025-03-25 02:55:00	23.179	23.18757	23.179	0
2025-03-25 03:00:00	23.1798	23.18697	23.1798	0
2025-03-25 03:05:00	23.1795	23.18568	23.1795	0
2025-03-25 03:10:00	23.186	23.18577	23.186	0
2025-03-25 03:15:00	23.1926	23.18649	23.1926	0
2025-03-25 03:20:00	23.1859	23.1872	23.1859	0
2025-03-25 03:25:00	23.1858	23.18654	23.1858	0
2025-03-25 03:30:00	23.186	23.18588	23.186	0
2025-03-25 03:35:00	23.18	23.18402	23.18	0
2025-03-25 03:40:00	23.179	23.18336	23.179	0
2025-03-25 03:45:00	23.1925	23.18471	23.1925	0
2025-03-25 03:50:00	23.1852	23.18525	23.1852	0
2025-03-25 03:55:00	23.1981	23.18711	23.1981	0
2025-03-25 04:00:00	23.1919	23.1877	23.1919	0
2025-03-25 04:05:00	23.2115	23.18959	23.2115	0
2025-03-25 04:10:00	23.1993	23.19093	23.1993	0
2025-03-25 04:15:00	23.1919	23.19154	23.1919	0
2025-03-25 04:20:00	23.1915	23.19209	23.1915	0
2025-03-25 04:25:00	23.2118	23.19527	23.2118	0
2025-03-25 04:30:00	23.1981	23.19718	23.1981	0
2025-03-25 04:35:00	23.1912	23.19705	23.1912	0
2025-03-25 04:40:00	23.2043	23.19896	23.2043	0
2025-03-25 04:45:00	23.1982	23.19897	23.1982	0
2025-03-25 04:50:00	23.1987	23.19965	23.1987	0
2025-03-25 04:55:00	23.1988	23.19838	23.1988	0
2025-03-25 05:00:00	23.205	23.19895	23.205	0
2025-03-25 05:05:00	23.198	23.19956	23.198	0
2025-03-25 05:10:00	23.1917	23.19958	23.1917	0
2025-03-25 05:15:00	23.1919	23.19759	23.1919	0
2025-03-25 05:20:00	23.1929	23.19707	23.1929	0
2025-03-25 05:25:00	23.2188	23.19983	23.2188	0
2025-03-25 05:30:00	23.2049	23.19989	23.2049	0
2025-03-25 05:35:00	23.1919	23.19926	23.1919	0
2025-03-25 05:40:00	23.1915	23.19854	23.1915	0
2025-03-25 05:45:00	23.1912	23.19778	23.1912	0
2025-03-25 05:50:00	23.1983	23.19711	23.1983	0
2025-03-25 05:55:00	23.1913	23.19644	23.1913	0
2025-03-25 06:00:00	23.1911	23.19638	23.1911	0
2025-03-25 06:05:00	23.1976	23.19695	23.1976	0
2025-03-25 06:10:00	23.1983	23.19749	23.1983	0
2025-03-25 06:15:00	23.1913	23.19474	23.1913	0
2025-03-25 06:20:00	23.1852	23.19277	23.1852	0
2025-03-25 06:25:00	23.1848	23.19206	23.1848	0
2025-03-25 06:30:00	23.2059	23.1935	23.2059	0
2025-03-25 06:35:00	23.1919	23.19357	23.1919	0
2025-03-25 06:40:00	23.2056	23.1943	23.2056	0
2025-03-25 06:45:00	23.1917	23.19434	23.1917	0
2025-03-25 06:50:00	23.1861	23.19384	23.1861	0
2025-03-25 06:55:00	23.1926	23.19334	23.1926	0
2025-03-25 07:00:00	23.2066	23.19417	23.2066	0
2025-03-25 07:05:00	23.2332	23.19836	23.2332	0
2025-03-25 07:10:00	23.2123	23.20107	23.2123	0
2025-03-25 07:15:00	23.1925	23.20184	23.1925	0
2025-03-25 07:20:00	23.1318	23.19443	23.1318	0
2025-03-25 07:25:00	23.0987	23.18511	23.0987	0
2025-03-25 07:30:00	23.139	23.17845	23.139	0
2025-03-25 07:35:00	23.1664	23.17592	23.1664	0
2025-03-25 07:40:00	23.1595	23.17326	23.1595	0
2025-03-25 07:45:00	23.1929	23.17329	23.1929	0
2025-03-25 07:50:00	23.1921	23.17184	23.1921	0
2025-03-25 07:55:00	23.1916	23.16768	23.1916	0
2025-03-25 08:00:00	23.1852	23.16497	23.1852	0
2025-03-25 08:05:00	23.1862	23.16434	23.1862	0
2025-03-25 08:10:00	23.1862	23.16978	23.1862	0
2025-03-25 08:15:00	23.1801	23.17792	23.1801	0
2025-03-25 08:20:00	23.1797	23.18199	23.1797	0
2025-03-25 08:25:00	23.1928	23.18463	23.1928	0
2025-03-25 08:30:00	23.1987	23.18855	23.1987	0
2025-03-25 08:35:00	23.1924	23.1885	23.1924	0
2025-03-25 08:40:00	23.199	23.18919	23.199	0
2025-03-25 08:45:00	23.2059	23.19062	23.2059	0
2025-03-25 08:50:00	23.2052	23.19262	23.2052	0
2025-03-25 08:55:00	23.2187	23.19587	23.2187	0
2025-03-25 09:00:00	23.213	23.19855	23.213	0
2025-03-25 09:05:00	23.2122	23.20176	23.2122	0
2025-03-25 09:10:00	23.1324	23.19703	23.1324	0
2025-03-25 09:15:00	23.1257	23.19032	23.1257	0
2025-03-25 09:20:00	23.1118	23.18163	23.1118	0
2025-03-25 09:25:00	23.1255	23.17494	23.1255	0
2025-03-25 09:30:00	23.165	23.17154	23.165	0
2025-03-25 09:35:00	23.2054	23.17149	23.2054	0
2025-03-25 09:40:00	23.2183	23.1728	23.2183	0
2025-03-25 09:45:00	23.2193	23.17286	23.2193	0
2025-03-25 09:50:00	23.232	23.17476	23.232	0
2025-03-25 09:55:00	23.2196	23.1755	23.2196	0
2025-03-25 10:00:00	23.2268	23.18494	23.2268	0
2025-03-25 10:05:00	23.2258	23.19495	23.2258	0
2025-03-25 10:10:00	23.2385	23.20762	23.2385	0
2025-03-25 10:15:00	23.2321	23.21828	23.2321	0
2025-03-25 10:20:00	23.2324	23.22502	23.2324	0
2025-03-25 10:25:00	23.1925	23.22373	23.1925	0
2025-03-25 10:30:00	23.2199	23.22389	23.2199	0
2025-03-25 10:35:00	23.2398	23.22594	23.2398	0
2025-03-25 10:40:00	23.2597	23.22871	23.2597	0
2025-03-25 10:45:00	23.2462	23.23137	23.2462	0
2025-03-25 10:50:00	23.1927	23.22796	23.1927	0
2025-03-25 10:55:00	23.1727	23.22265	23.1727	0
2025-03-25 11:00:00	23.1327	23.21207	23.1327	0
2025-03-25 11:05:00	23.1653	23.20539	23.1653	0
2025-03-25 11:10:00	23.2057	23.20272	23.2057	0
2025-03-25 11:15:00	23.2251	23.20598	23.2251	0
2025-03-25 11:20:00	23.238	23.20779	23.238	0
2025-03-25 11:25:00	23.2578	23.20959	23.2578	0
2025-03-25 11:30:00	23.245	23.20812	23.245	0
2025-03-25 11:35:00	23.258	23.2093	23.258	0
2025-03-25 11:40:00	23.2584	23.21587	23.2584	0
2025-03-25 11:45:00	23.2588	23.22448	23.2588	0
2025-03-25 11:50:00	23.2589	23.2371	23.2589	0
2025-03-25 11:55:00	23.2591	23.24648	23.2591	0
2025-03-25 12:00:00	23.2585	23.25176	23.2585	0
2025-03-25 12:05:00	23.2981	23.25906	23.2981	0
2025-03-25 12:10:00	23.2793	23.26319	23.2793	0
2025-03-25 12:15:00	23.2719	23.2646	23.2719	0
2025-03-25 12:20:00	23.2721	23.26731	23.2721	0
2025-03-25 12:25:00	23.2724	23.26875	23.2724	0
2025-03-25 12:30:00	23.2732	23.27023	23.2732	0
2025-03-25 12:35:00	23.2731	23.27166	23.2731	0
2025-03-25 12:40:00	23.2736	23.27313	23.2736	0
2025-03-25 12:45:00	23.274	23.27462	23.274	0
2025-03-25 12:50:00	23.2795	23.27672	23.2795	0
2025-03-25 12:55:00	23.2735	23.27426	23.2735	0
2025-03-25 13:00:00	23.2864	23.27497	23.2864	0
2025-03-25 13:05:00	23.2795	23.27573	23.2795	0
2025-03-25 13:10:00	23.2927	23.27779	23.2927	0
2025-03-25 13:15:00	23.2853	23.27908	23.2853	0
2025-03-25 13:20:00	23.2788	23.27964	23.2788	0
2025-03-25 13:25:00	23.2797	23.2803	23.2797	0
2025-03-25 13:30:00	23.2803	23.28097	23.2803	0
2025-03-25 13:35:00	23.2726	23.28083	23.2726	0
2025-03-25 13:40:00	23.2725	23.28013	23.2725	0
2025-03-25 13:45:00	23.2785	23.28063	23.2785	0
2025-03-25 13:50:00	23.2715	23.27914	23.2715	0
2025-03-25 13:55:00	23.2787	23.27906	23.2787	0
2025-03-25 14:00:00	23.2855	23.27834	23.2855	0
2025-03-25 14:05:00	23.2856	23.27837	23.2856	0
2025-03-25 14:10:00	23.2791	23.2784	23.2791	0
2025-03-25 14:15:00	23.246	23.27503	23.246	0
2025-03-25 14:20:00	23.2526	23.27226	23.2526	0
2025-03-25 14:25:00	23.2659	23.27159	23.2659	0
2025-03-25 14:30:00	23.2719	23.27153	23.2719	0
2025-03-25 14:35:00	23.2722	23.2709	23.2722	0
2025-03-25 14:40:00	23.2717	23.27092	23.2717	0
2025-03-25 14:45:00	23.272	23.27025	23.272	0
2025-03-25 14:50:00	23.2782	23.26952	23.2782	0
2025-03-25 14:55:00	23.2719	23.26815	23.2719	0
2025-03-25 15:00:00	23.2788	23.26812	23.2788	0
2025-03-25 15:05:00	23.2916	23.27268	23.2916	0
2025-03-25 15:10:00	23.2846	23.27588	23.2846	0
2025-03-25 15:15:00	23.2778	23.27707	23.2778	0
2025-03-25 15:20:00	23.2716	23.27704	23.2716	0
2025-03-25 15:25:00	23.2846	23.27828	23.2846	0
2025-03-25 15:30:00	23.2911	23.28022	23.2911	0
2025-03-25 15:35:00	23.2843	23.28145	23.2843	0
2025-03-25 15:40:00	23.2783	23.28146	23.2783	0
2025-03-25 15:45:00	23.278	23.28207	23.278	0
2025-03-25 15:50:00	23.2852	23.28271	23.2852	0
2025-03-25 15:55:00	23.3062	23.28417	23.3062	0
2025-03-25 16:00:00	23.2921	23.28492	23.2921	0
2025-03-25 16:05:00	23.305	23.28764	23.305	0
2025-03-25 16:10:00	23.2987	23.29035	23.2987	0
2025-03-25 16:15:00	23.2983	23.29172	23.2983	0
2025-03-25 16:20:00	23.2986	23.29247	23.2986	0
2025-03-25 16:25:00	23.2989	23.29393	23.2989	0
2025-03-25 16:30:00	23.3058	23.29668	23.3058	0
2025-03-25 16:35:00	23.3052	23.2994	23.3052	0
2025-03-25 16:40:00	23.2987	23.30075	23.2987	0
2025-03-25 16:45:00	23.2924	23.29937	23.2924	0
2025-03-25 16:50:00	23.3118	23.30134	23.3118	0
2025-03-25 16:55:00	23.2981	23.30065	23.2981	0
2025-03-25 17:00:00	23.2912	23.2999	23.2912	0
2025-03-25 17:05:00	23.291	23.29917	23.291	0
2025-03-25 17:10:00	23.3043	23.29974	23.3043	0
2025-03-25 17:15:00	23.2922	23.29907	23.2922	0
2025-03-25 17:20:00	23.2923	23.29772	23.2923	0
2025-03-25 17:25:00	23.2865	23.29585	23.2865	0
2025-03-25 17:30:00	23.2862	23.2946	23.2862	0
2025-03-25 17:35:00	23.2855	23.29391	23.2855	0
2025-03-25 17:40:00	23.2856	23.29129	23.2856	0
2025-03-25 17:45:00	23.285	23.28998	23.285	0
2025-03-25 17:50:00	23.298	23.29066	23.298	0
2025-03-25 17:55:00	23.2911	23.29067	23.2911	0
2025-03-25 18:00:00	23.2843	23.28867	23.2843	0
2025-03-25 18:05:00	23.2856	23.28801	23.2856	0
2025-03-25 18:10:00	23.2851	23.28729	23.2851	0
2025-03-25 18:15:00	23.2853	23.28717	23.2853	0
2025-03-25 18:20:00	23.2796	23.28651	23.2796	0
2025-03-25 18:25:00	23.3122	23.28918	23.3122	0
2025-03-25 18:30:00	23.2916	23.28978	23.2916	0
2025-03-25 18:35:00	23.3053	23.29181	23.3053	0
2025-03-25 18:40:00	23.2923	23.29124	23.2923	0
2025-03-25 18:45:00	23.2858	23.29071	23.2858	0
2025-03-25 18:50:00	23.2985	23.29213	23.2985	0
2025-03-25 18:55:00	23.2915	23.29272	23.2915	0
2025-03-25 19:00:00	23.2845	23.29266	23.2845	0
2025-03-25 19:05:00	23.2777	23.2919	23.2777	0
2025-03-25 19:10:00	23.2843	23.29237	23.2843	0
2025-03-25 19:15:00	23.2716	23.28831	23.2716	0
2025-03-25 19:20:00	23.2794	23.28709	23.2794	0
2025-03-25 19:25:00	23.2928	23.28584	23.2928	0
2025-03-25 19:30:00	23.2928	23.28589	23.2928	0
2025-03-25 19:35:00	23.2987	23.28718	23.2987	0
2025-03-25 19:40:00	23.2983	23.28716	23.2983	0
2025-03-25 19:45:00	23.2854	23.28655	23.2854	0
2025-03-25 19:50:00	23.2983	23.28793	23.2983	0
2025-03-25 19:55:00	23.2852	23.28868	23.2852	0
2025-03-25 20:00:00	23.2995	23.2902	23.2995	0
2025-03-25 20:05:00	23.2868	23.29172	23.2868	0
2025-03-25 20:10:00	23.2933	23.29311	23.2933	0
2025-03-25 20:15:00	23.299	23.29373	23.299	0
2025-03-25 20:20:00	23.2851	23.29296	23.2851	0
2025-03-25 20:25:00	23.2922	23.29231	23.2922	0
2025-03-25 20:30:00	23.2858	23.29106	23.2858	0
2025-03-25 20:35:00	23.2858	23.2911	23.2858	0
2025-03-25 20:40:00	23.2852	23.28979	23.2852	0
2025-03-25 20:45:00	23.2848	23.28975	23.2848	0
2025-03-25 20:50:00	23.2845	23.28825	23.2845	0
2025-03-25 20:55:00	23.2783	23.2874	23.2783	0
2025-03-25 21:00:00	23.2713	23.2852	23.2713	0
2025-03-25 21:05:00	23.2852	23.28382	23.2852	0
2025-03-25 21:10:00	23.2987	23.28518	23.2987	0
2025-03-25 21:15:00	23.2857	23.28453	23.2857	0
2025-03-25 21:20:00	23.2998	23.28593	23.2998	0
2025-03-25 21:25:00	23.3004	23.28739	23.3004	0
2025-03-25 21:30:00	23.286	23.28747	23.286	0
2025-03-25 21:35:00	23.2853	23.28752	23.2853	0
2025-03-25 21:40:00	23.2982	23.28889	23.2982	0
2025-03-25 21:45:00	23.2919	23.29025	23.2919	0
2025-03-25 21:50:00	23.2848	23.2916	23.2848	0
2025-03-25 21:55:00	23.2859	23.29167	23.2859	0
2025-03-25 22:00:00	23.2992	23.29172	23.2992	0
2025-03-25 22:05:00	23.2933	23.29248	23.2933	0
2025-03-25 22:10:00	23.2863	23.29113	23.2863	0
2025-03-25 22:15:00	23.2861	23.2897	23.2861	0
2025-03-25 22:20:00	23.2935	23.29045	23.2935	0
2025-03-25 22:25:00	23.2864	23.29056	23.2864	0
2025-03-25 22:30:00	23.2856	23.2893	23.2856	0
2025-03-25 22:35:00	23.2923	23.28934	23.2923	0
2025-03-25 22:40:00	23.2918	23.29004	23.2918	0
2025-03-25 22:45:00	23.2987	23.29132	23.2987	0
2025-03-25 22:50:00	23.2916	23.29056	23.2916	0
2025-03-25 22:55:00	23.3179	23.29302	23.3179	0
2025-03-25 23:00:00	23.3177	23.29616	23.3177	0
2025-03-25 23:05:00	23.3116	23.29871	23.3116	0
2025-03-25 23:10:00	23.2987	23.29923	23.2987	0
2025-03-25 23:15:00	23.3049	23.30108	23.3049	0
2025-03-25 23:20:00	23.306	23.30312	23.306	0
2025-03-25 23:25:00	23.312	23.30509	23.312	0
2025-03-25 23:30:00	23.2996	23.30587	23.2996	0
2025-03-25 23:35:00	23.2988	23.30588	23.2988	0
2025-03-25 23:40:00	23.2989	23.30661	23.2989	0
2025-03-25 23:45:00	23.2998	23.3048	23.2998	0
2025-03-25 23:50:00	23.293	23.30233	23.293	0
2025-03-25 23:55:00	23.2995	23.30112	23.2995	0
2025-03-26 00:00:00	23.2921	23.30046	23.2921	0
2025-03-26 00:05:00	23.293	23.29927	23.293	0
2025-03-26 00:10:00	23.2855	23.29722	23.2855	0
2025-03-26 00:15:00	23.285	23.29452	23.285	0
2025-03-26 00:20:00	23.2847	23.29303	23.2847	0
2025-03-26 00:25:00	23.2911	23.29226	23.2911	0
2025-03-26 00:30:00	23.311	23.29347	23.311	0
2025-03-26 00:35:00	23.2976	23.29325	23.2976	0
2025-03-26 00:40:00	23.2842	23.29237	23.2842	0
2025-03-26 00:45:00	23.2983	23.29225	23.2983	0
2025-03-26 00:50:00	23.2913	23.29217	23.2913	0
2025-03-26 00:55:00	23.2977	23.29264	23.2977	0
2025-03-26 01:00:00	23.299	23.29399	23.299	0
2025-03-26 01:05:00	23.2851	23.294	23.2851	0
2025-03-26 01:10:00	23.2854	23.29407	23.2854	0
2025-03-26 01:15:00	23.2855	23.29351	23.2855	0
2025-03-26 01:20:00	23.2858	23.29099	23.2858	0
2025-03-26 01:25:00	23.2852	23.28975	23.2852	0
2025-03-26 01:30:00	23.2789	23.28922	23.2789	0
2025-03-26 01:35:00	23.2858	23.28797	23.2858	0
2025-03-26 01:40:00	23.2866	23.2875	23.2866	0
2025-03-26 01:45:00	23.2729	23.28502	23.2729	0
2025-03-26 01:50:00	23.2855	23.28367	23.2855	0
2025-03-26 01:55:00	23.2856	23.28372	23.2856	0
2025-03-26 02:00:00	23.2791	23.28309	23.2791	0
2025-03-26 02:05:00	23.286	23.28314	23.286	0
2025-03-26 02:10:00	23.2859	23.28315	23.2859	0
2025-03-26 02:15:00	23.2853	23.28316	23.2853	0
2025-03-26 02:20:00	23.2848	23.28375	23.2848	0
2025-03-26 02:25:00	23.2779	23.28296	23.2779	0
2025-03-26 02:30:00	23.2783	23.28213	23.2783	0
2025-03-26 02:35:00	23.278	23.28264	23.278	0
2025-03-26 02:40:00	23.2778	23.28187	23.2778	0
2025-03-26 02:45:00	23.2783	23.28114	23.2783	0
2025-03-26 02:50:00	23.2786	23.28109	23.2786	0
2025-03-26 02:55:00	23.2788	23.28037	23.2788	0
2025-03-26 03:00:00	23.2783	23.27961	23.2783	0
2025-03-26 03:05:00	23.2794	23.27902	23.2794	0
2025-03-26 03:10:00	23.2926	23.2798	23.2926	0
2025-03-26 03:15:00	23.2786	23.27987	23.2786	0
2025-03-26 03:20:00	23.2782	23.27986	23.2782	0
2025-03-26 03:25:00	23.2846	23.28052	23.2846	0
2025-03-26 03:30:00	23.2918	23.28192	23.2918	0
2025-03-26 03:35:00	23.2854	23.28263	23.2854	0
2025-03-26 03:40:00	23.273	23.28207	23.273	0
2025-03-26 03:45:00	23.2722	23.28141	23.2722	0
2025-03-26 03:50:00	23.2931	23.28289	23.2931	0
2025-03-26 03:55:00	23.3003	23.28498	23.3003	0
2025-03-26 04:00:00	23.2859	23.28431	23.2859	0
2025-03-26 04:05:00	23.2786	23.28431	23.2786	0
2025-03-26 04:10:00	23.2788	23.28437	23.2788	0
2025-03-26 04:15:00	23.2791	23.28382	23.2791	0
2025-03-26 04:20:00	23.2785	23.28249	23.2785	0
2025-03-26 04:25:00	23.2855	23.2825	23.2855	0
2025-03-26 04:30:00	23.279	23.2831	23.279	0
2025-03-26 04:35:00	23.2784	23.28372	23.2784	0
2025-03-26 04:40:00	23.272	23.28161	23.272	0
2025-03-26 04:45:00	23.2715	23.27873	23.2715	0
2025-03-26 04:50:00	23.292	23.27934	23.292	0
2025-03-26 04:55:00	23.2789	23.27937	23.2789	0
2025-03-26 05:00:00	23.285	23.27999	23.285	0
2025-03-26 05:05:00	23.2861	23.28069	23.2861	0
2025-03-26 05:10:00	23.2861	23.28145	23.2861	0
2025-03-26 05:15:00	23.2787	23.28077	23.2787	0
2025-03-26 05:20:00	23.2716	23.28003	23.2716	0
2025-03-26 05:25:00	23.2727	23.27946	23.2727	0
2025-03-26 05:30:00	23.2786	23.28012	23.2786	0
2025-03-26 05:35:00	23.2788	23.28085	23.2788	0
2025-03-26 05:40:00	23.2923	23.28088	23.2923	0
2025-03-26 05:45:00	23.2857	23.28156	23.2857	0
2025-03-26 05:50:00	23.279	23.28096	23.279	0
2025-03-26 05:55:00	23.2784	23.28019	23.2784	0
2025-03-26 06:00:00	23.2781	23.27939	23.2781	0
2025-03-26 06:05:00	23.2778	23.2793	23.2778	0
2025-03-26 06:10:00	23.2777	23.27991	23.2777	0
2025-03-26 06:15:00	23.2982	23.28246	23.2982	0
2025-03-26 06:20:00	23.292	23.2838	23.292	0
2025-03-26 06:25:00	23.2855	23.28447	23.2855	0
2025-03-26 06:30:00	23.2783	23.28307	23.2783	0
2025-03-26 06:35:00	23.2713	23.28163	23.2713	0
2025-03-26 06:40:00	23.2858	23.28231	23.2858	0
2025-03-26 06:45:00	23.2852	23.28299	23.2852	0
2025-03-26 06:50:00	23.2789	23.28307	23.2789	0
2025-03-26 06:55:00	23.2917	23.28446	23.2917	0
2025-03-26 07:00:00	23.3061	23.2873	23.3061	0
2025-03-26 07:05:00	23.2868	23.28616	23.2868	0
2025-03-26 07:10:00	23.2191	23.27887	23.2191	0
2025-03-26 07:15:00	23.1651	23.26683	23.1651	0
2025-03-26 07:20:00	23.2187	23.26087	23.2187	0
2025-03-26 07:25:00	23.2449	23.25823	23.2449	0
2025-03-26 07:30:00	23.2454	23.25419	23.2454	0
2025-03-26 07:35:00	23.2457	23.25024	23.2457	0
2025-03-26 07:40:00	23.2518	23.24753	23.2518	0
2025-03-26 07:45:00	23.2528	23.24364	23.2528	0
2025-03-26 07:50:00	23.2601	23.23904	23.2601	0
2025-03-26 07:55:00	23.2725	23.23761	23.2725	0
2025-03-26 08:00:00	23.2726	23.24296	23.2726	0
2025-03-26 08:05:00	23.2792	23.25437	23.2792	0
2025-03-26 08:10:00	23.2719	23.25969	23.2719	0
2025-03-26 08:15:00	23.2721	23.26241	23.2721	0
2025-03-26 08:20:00	23.2983	23.2677	23.2983	0
2025-03-26 08:25:00	23.2854	23.27167	23.2854	0
2025-03-26 08:30:00	23.2922	23.27571	23.2922	0
2025-03-26 08:35:00	23.2856	23.27899	23.2856	0
2025-03-26 08:40:00	23.2851	23.28149	23.2851	0
2025-03-26 08:45:00	23.2922	23.28346	23.2922	0
2025-03-26 08:50:00	23.285	23.2847	23.285	0
2025-03-26 08:55:00	23.2988	23.28666	23.2988	0
2025-03-26 09:00:00	23.2916	23.28863	23.2916	0
2025-03-26 09:05:00	23.2994	23.29136	23.2994	0
2025-03-26 09:10:00	23.2987	23.2914	23.2987	0
2025-03-26 09:15:00	23.2982	23.29268	23.2982	0
2025-03-26 09:20:00	23.2985	23.29331	23.2985	0
2025-03-26 09:25:00	23.2981	23.29456	23.2981	0
2025-03-26 09:30:00	23.2985	23.2959	23.2985	0
2025-03-26 09:35:00	23.2989	23.29657	23.2989	0
2025-03-26 09:40:00	23.2991	23.29798	23.2991	0
2025-03-26 09:45:00	23.3258	23.30068	23.3258	0
2025-03-26 09:50:00	23.3185	23.30337	23.3185	0
2025-03-26 09:55:00	23.3187	23.3053	23.3187	0
2025-03-26 10:00:00	23.3122	23.30665	23.3122	0
2025-03-26 10:05:00	23.3131	23.30814	23.3131	0
2025-03-26 10:10:00	23.3129	23.30958	23.3129	0
2025-03-26 10:15:00	23.3195	23.31172	23.3195	0
2025-03-26 10:20:00	23.3121	23.31308	23.3121	0
2025-03-26 10:25:00	23.2922	23.31241	23.2922	0
2025-03-26 10:30:00	23.2258	23.30508	23.2258	0
2025-03-26 10:35:00	23.1918	23.29168	23.1918	0
2025-03-26 10:40:00	23.1847	23.2783	23.1847	0
2025-03-26 10:45:00	23.1853	23.26496	23.1853	0
2025-03-26 10:50:00	23.1581	23.24955	23.1581	0
2025-03-26 10:55:00	23.1445	23.23269	23.1445	0
2025-03-26 11:00:00	23.0843	23.20983	23.0843	0
2025-03-26 11:05:00	23.1309	23.19097	23.1309	0
2025-03-26 11:10:00	23.1915	23.17891	23.1915	0
2025-03-26 11:15:00	23.2186	23.17155	23.2186	0
2025-03-26 11:20:00	23.2321	23.17218	23.2321	0
2025-03-26 11:25:00	23.245	23.1775	23.245	0
2025-03-26 11:30:00	23.2446	23.18349	23.2446	0
2025-03-26 11:35:00	23.2452	23.18948	23.2452	0
2025-03-26 11:40:00	23.2648	23.20015	23.2648	0
2025-03-26 11:45:00	23.2593	23.21163	23.2593	0
2025-03-26 11:50:00	23.2186	23.22506	23.2186	0
2025-03-26 11:55:00	23.1654	23.22851	23.1654	0
2025-03-26 12:00:00	23.1115	23.22051	23.1115	0
2025-03-26 12:05:00	23.0853	23.20718	23.0853	0
2025-03-26 12:10:00	23.0648	23.19045	23.0648	0
2025-03-26 12:15:00	23.0712	23.17307	23.0712	0
2025-03-26 12:20:00	23.0718	23.15579	23.0718	0
2025-03-26 12:25:00	23.0647	23.13774	23.0647	0
2025-03-26 12:30:00	23.0719	23.11845	23.0719	0
2025-03-26 12:35:00	23.0781	23.10033	23.0781	0
2025-03-26 12:40:00	23.0645	23.08492	23.0645	0
2025-03-26 12:45:00	23.0584	23.07422	23.0584	0
2025-03-26 12:50:00	23.058	23.06887	23.058	0
2025-03-26 12:55:00	23.0584	23.06618	23.0584	0
2025-03-26 13:00:00	23.0313	23.06283	23.0313	0
2025-03-26 13:05:00	23.0377	23.05948	23.0377	0
2025-03-26 13:10:00	23.0183	23.05413	23.0183	0
2025-03-26 13:15:00	23.0327	23.05093	23.0327	0
2025-03-26 13:20:00	23.0192	23.04566	23.0192	0
2025-03-26 13:25:00	23.0066	23.03851	23.0066	0
2025-03-26 13:30:00	23.0337	23.03543	23.0337	0
2025-03-26 13:35:00	23.106	23.04019	23.106	0
2025-03-26 13:40:00	23.1394	23.04833	23.1394	0
2025-03-26 13:45:00	23.1653	23.05902	23.1653	0
2025-03-26 13:50:00	23.1782	23.07371	23.1782	0
2025-03-26 13:55:00	23.186	23.08854	23.186	0
2025-03-26 14:00:00	23.1919	23.1059	23.1919	0
2025-03-26 14:05:00	23.2121	23.12384	23.2121	0
2025-03-26 14:10:00	23.2316	23.14508	23.2316	0
2025-03-26 14:15:00	23.2313	23.16755	23.2313	0
2025-03-26 14:20:00	23.2452	23.1887	23.2452	0
2025-03-26 14:25:00	23.2456	23.20266	23.2456	0
2025-03-26 14:30:00	23.2584	23.21456	23.2584	0
2025-03-26 14:35:00	23.2586	23.22389	23.2586	0
2025-03-26 14:40:00	23.2596	23.23203	23.2596	0
2025-03-26 14:45:00	23.2735	23.24078	23.2735	0
2025-03-26 14:50:00	23.3125	23.25284	23.3125	0
2025-03-26 14:55:00	23.3119	23.26282	23.3119	0
2025-03-26 15:00:00	23.3048	23.27014	23.3048	0
2025-03-26 15:05:00	23.3393	23.28094	23.3393	0
2025-03-26 15:10:00	23.3259	23.28901	23.3259	0
2025-03-26 15:15:00	23.3259	23.29704	23.3259	0
2025-03-26 15:20:00	23.3266	23.30386	23.3266	0
2025-03-26 15:25:00	23.3332	23.31132	23.3332	0
2025-03-26 15:30:00	23.3397	23.31933	23.3397	0
2025-03-26 15:35:00	23.3395	23.32593	23.3395	0
2025-03-26 15:40:00	23.3261	23.32729	23.3261	0
2025-03-26 15:45:00	23.3387	23.32997	23.3387	0
2025-03-26 15:50:00	23.3382	23.33331	23.3382	0
2025-03-26 15:55:00	23.3386	23.33324	23.3386	0
2025-03-26 16:00:00	23.3448	23.33513	23.3448	0
2025-03-26 16:05:00	23.3512	23.33766	23.3512	0
2025-03-26 16:10:00	23.3585	23.34085	23.3585	0
2025-03-26 16:15:00	23.3522	23.34275	23.3522	0
2025-03-26 16:20:00	23.345	23.34328	23.345	0
2025-03-26 16:25:00	23.3387	23.3432	23.3387	0
2025-03-26 16:30:00	23.3455	23.34514	23.3455	0
2025-03-26 16:35:00	23.3523	23.3465	23.3523	0
2025-03-26 16:40:00	23.3517	23.34785	23.3517	0
2025-03-26 16:45:00	23.3522	23.34921	23.3522	0
2025-03-26 16:50:00	23.3458	23.34931	23.3458	0
2025-03-26 16:55:00	23.3452	23.34871	23.3452	0
2025-03-26 17:00:00	23.3448	23.34734	23.3448	0
2025-03-26 17:05:00	23.3512	23.34724	23.3512	0
2025-03-26 17:10:00	23.3517	23.34791	23.3517	0
2025-03-26 17:15:00	23.352	23.34924	23.352	0
2025-03-26 17:20:00	23.3449	23.34918	23.3449	0
2025-03-26 17:25:00	23.3513	23.34908	23.3513	0
2025-03-26 17:30:00	23.3592	23.34983	23.3592	0
2025-03-26 17:35:00	23.3652	23.35113	23.3652	0
2025-03-26 17:40:00	23.3589	23.35244	23.3589	0
2025-03-26 17:45:00	23.3517	23.35309	23.3517	0
2025-03-26 17:50:00	23.358	23.35441	23.358	0
2025-03-26 17:55:00	23.3653	23.35582	23.3653	0
2025-03-26 18:00:00	23.3515	23.3558	23.3515	0
2025-03-26 18:05:00	23.3526	23.35586	23.3526	0
2025-03-26 18:10:00	23.3527	23.35664	23.3527	0
2025-03-26 18:15:00	23.3468	23.35619	23.3468	0
2025-03-26 18:20:00	23.3588	23.35615	23.3588	0
2025-03-26 18:25:00	23.3523	23.35486	23.3523	0
2025-03-26 18:30:00	23.3517	23.35414	23.3517	0
2025-03-26 18:35:00	23.3514	23.35411	23.3514	0
2025-03-26 18:40:00	23.3512	23.35343	23.3512	0
2025-03-26 18:45:00	23.351	23.352	23.351	0
2025-03-26 18:50:00	23.3443	23.35128	23.3443	0
2025-03-26 18:55:00	23.3456	23.35058	23.3456	0
2025-03-26 19:00:00	23.3465	23.34996	23.3465	0
2025-03-26 19:05:00	23.3456	23.34984	23.3456	0
2025-03-26 19:10:00	23.3659	23.35055	23.3659	0
2025-03-26 19:15:00	23.3586	23.35118	23.3586	0
2025-03-26 19:20:00	23.3448	23.35049	23.3448	0
2025-03-26 19:25:00	23.3446	23.34981	23.3446	0
2025-03-26 19:30:00	23.3385	23.34854	23.3385	0
2025-03-26 19:35:00	23.3381	23.34725	23.3381	0
2025-03-26 19:40:00	23.3379	23.34661	23.3379	0
2025-03-26 19:45:00	23.3377	23.34582	23.3377	0
2025-03-26 19:50:00	23.3451	23.34568	23.3451	0
2025-03-26 19:55:00	23.338	23.34492	23.338	0
2025-03-26 20:00:00	23.3378	23.34211	23.3378	0
2025-03-26 20:05:00	23.3383	23.34008	23.3383	0
2025-03-26 20:10:00	23.3519	23.34079	23.3519	0
2025-03-26 20:15:00	23.3449	23.34082	23.3449	0
2025-03-26 20:20:00	23.3513	23.3421	23.3513	0
2025-03-26 20:25:00	23.365	23.34479	23.365	0
2025-03-26 20:30:00	23.358	23.3468	23.358	0
2025-03-26 20:35:00	23.3453	23.34756	23.3453	0
2025-03-26 20:40:00	23.3448	23.34753	23.3448	0
2025-03-26 20:45:00	23.3452	23.34825	23.3452	0
2025-03-26 20:50:00	23.3388	23.34835	23.3388	0
2025-03-26 20:55:00	23.3456	23.34908	23.3456	0
2025-03-26 21:00:00	23.3517	23.34906	23.3517	0
2025-03-26 21:05:00	23.3588	23.35045	23.3588	0
2025-03-26 21:10:00	23.345	23.34982	23.345	0
2025-03-26 21:15:00	23.352	23.34852	23.352	0
2025-03-26 21:20:00	23.3456	23.34728	23.3456	0
2025-03-26 21:25:00	23.3451	23.34726	23.3451	0
2025-03-26 21:30:00	23.3388	23.34666	23.3388	0
2025-03-26 21:35:00	23.3397	23.34611	23.3397	0
2025-03-26 21:40:00	23.3336	23.34559	23.3336	0
2025-03-26 21:45:00	23.3326	23.34429	23.3326	0
2025-03-26 21:50:00	23.34	23.34312	23.34	0
2025-03-26 21:55:00	23.3524	23.34248	23.3524	0
2025-03-26 22:00:00	23.3659	23.34457	23.3659	0
2025-03-26 22:05:00	23.3453	23.3439	23.3453	0
2025-03-26 22:10:00	23.3382	23.34316	23.3382	0
2025-03-26 22:15:00	23.3446	23.34311	23.3446	0
2025-03-26 22:20:00	23.3518	23.34441	23.3518	0
2025-03-26 22:25:00	23.3521	23.34565	23.3521	0
2025-03-26 22:30:00	23.3656	23.34885	23.3656	0
2025-03-26 22:35:00	23.3523	23.35082	23.3523	0
2025-03-26 22:40:00	23.3524	23.35206	23.3524	0
2025-03-26 22:45:00	23.3526	23.35208	23.3526	0
2025-03-26 22:50:00	23.3527	23.35076	23.3527	0
2025-03-26 22:55:00	23.352	23.35143	23.352	0
2025-03-26 23:00:00	23.353	23.35291	23.353	0
2025-03-26 23:05:00	23.3522	23.35367	23.3522	0
2025-03-26 23:10:00	23.3517	23.35366	23.3517	0
2025-03-26 23:15:00	23.3461	23.35306	23.3461	0
2025-03-26 23:20:00	23.3454	23.35104	23.3454	0
2025-03-26 23:25:00	23.3582	23.35163	23.3582	0
2025-03-26 23:30:00	23.3513	23.35152	23.3513	0
2025-03-26 23:35:00	23.3511	23.35137	23.3511	0
2025-03-26 23:40:00	23.3518	23.35128	23.3518	0
2025-03-26 23:45:00	23.3455	23.35063	23.3455	0
2025-03-26 23:50:00	23.3517	23.3505	23.3517	0
2025-03-26 23:55:00	23.3514	23.35042	23.3514	0
2025-03-27 00:00:00	23.3445	23.3497	23.3445	0
2025-03-27 00:05:00	23.345	23.34959	23.345	0
2025-03-27 00:10:00	23.3388	23.34893	23.3388	0
2025-03-27 00:15:00	23.345	23.34761	23.345	0
2025-03-27 00:20:00	23.338	23.34628	23.338	0
2025-03-27 00:25:00	23.3511	23.34628	23.3511	0
2025-03-27 00:30:00	23.345	23.3456	23.345	0
2025-03-27 00:35:00	23.3454	23.34559	23.3454	0
2025-03-27 00:40:00	23.3449	23.34491	23.3449	0
2025-03-27 00:45:00	23.338	23.34357	23.338	0
2025-03-27 00:50:00	23.3519	23.34431	23.3519	0
2025-03-27 00:55:00	23.3515	23.34496	23.3515	0
2025-03-27 01:00:00	23.3512	23.3462	23.3512	0
2025-03-27 01:05:00	23.3444	23.34614	23.3444	0
2025-03-27 01:10:00	23.3517	23.34751	23.3517	0
2025-03-27 01:15:00	23.3453	23.34693	23.3453	0
2025-03-27 01:20:00	23.3449	23.34692	23.3449	0
2025-03-27 01:25:00	23.3454	23.34692	23.3454	0
2025-03-27 01:30:00	23.3457	23.347	23.3457	0
2025-03-27 01:35:00	23.3392	23.34712	23.3392	0
2025-03-27 01:40:00	23.3394	23.34587	23.3394	0
2025-03-27 01:45:00	23.3387	23.34459	23.3387	0
2025-03-27 01:50:00	23.3396	23.34343	23.3396	0
2025-03-27 01:55:00	23.3388	23.34287	23.3388	0
2025-03-27 02:00:00	23.3389	23.34159	23.3389	0
2025-03-27 02:05:00	23.3384	23.3409	23.3384	0
2025-03-27 02:10:00	23.3314	23.33955	23.3314	0
2025-03-27 02:15:00	23.3518	23.34019	23.3518	0
2025-03-27 02:20:00	23.3648	23.3421	23.3648	0
2025-03-27 02:25:00	23.3579	23.34397	23.3579	0
2025-03-27 02:30:00	23.3451	23.34454	23.3451	0
2025-03-27 02:35:00	23.3448	23.34515	23.3448	0
2025-03-27 02:40:00	23.3385	23.34504	23.3385	0
2025-03-27 02:45:00	23.3455	23.34571	23.3455	0
2025-03-27 02:50:00	23.3717	23.34899	23.3717	0
2025-03-27 02:55:00	23.352	23.35035	23.352	0
2025-03-27 03:00:00	23.3516	23.35237	23.3516	0
2025-03-27 03:05:00	23.3652	23.35371	23.3652	0
2025-03-27 03:10:00	23.3654	23.35377	23.3654	0
2025-03-27 03:15:00	23.353	23.35328	23.353	0
2025-03-27 03:20:00	23.353	23.35407	23.353	0
2025-03-27 03:25:00	23.3461	23.3542	23.3461	0
2025-03-27 03:30:00	23.3529	23.35564	23.3529	0
2025-03-27 03:35:00	23.3521	23.3563	23.3521	0
2025-03-27 03:40:00	23.345	23.35363	23.345	0
2025-03-27 03:45:00	23.3454	23.35297	23.3454	0
2025-03-27 03:50:00	23.3389	23.3517	23.3389	0
2025-03-27 03:55:00	23.3384	23.34902	23.3384	0
2025-03-27 04:00:00	23.338	23.34628	23.338	0
2025-03-27 04:05:00	23.3378	23.34476	23.3378	0
2025-03-27 04:10:00	23.3383	23.34329	23.3383	0
2025-03-27 04:15:00	23.3454	23.34322	23.3454	0
2025-03-27 04:20:00	23.345	23.34243	23.345	0
2025-03-27 04:25:00	23.3588	23.3431	23.3588	0
2025-03-27 04:30:00	23.345	23.3431	23.345	0
2025-03-27 04:35:00	23.3394	23.3425	23.3394	0
2025-03-27 04:40:00	23.3654	23.34515	23.3654	0
2025-03-27 04:45:00	23.3516	23.34647	23.3516	0
2025-03-27 04:50:00	23.3454	23.34721	23.3454	0
2025-03-27 04:55:00	23.3522	23.34865	23.3522	0
2025-03-27 05:00:00	23.3658	23.3514	23.3658	0
2025-03-27 05:05:00	23.3593	23.35279	23.3593	0
2025-03-27 05:10:00	23.352	23.35349	23.352	0
2025-03-27 05:15:00	23.3515	23.35276	23.3515	0
2025-03-27 05:20:00	23.352	23.35346	23.352	0
2025-03-27 05:25:00	23.353	23.35482	23.353	0
2025-03-27 05:30:00	23.3522	23.3535	23.3522	0
2025-03-27 05:35:00	23.3525	23.35359	23.3525	0
2025-03-27 05:40:00	23.3452	23.35357	23.3452	0
2025-03-27 05:45:00	23.3721	23.35556	23.3721	0
2025-03-27 05:50:00	23.3663	23.35561	23.3663	0
2025-03-27 05:55:00	23.3522	23.3549	23.3522	0
2025-03-27 06:00:00	23.359	23.3556	23.359	0
2025-03-27 06:05:00	23.3718	23.35763	23.3718	0
2025-03-27 06:10:00	23.3647	23.3589	23.3647	0
2025-03-27 06:15:00	23.3586	23.35946	23.3586	0
2025-03-27 06:20:00	23.3649	23.36073	23.3649	0
2025-03-27 06:25:00	23.3587	23.36135	23.3587	0
2025-03-27 06:30:00	23.3597	23.3628	23.3597	0
2025-03-27 06:35:00	23.3655	23.36214	23.3655	0
2025-03-27 06:40:00	23.3717	23.36268	23.3717	0
2025-03-27 06:45:00	23.3921	23.36667	23.3921	0
2025-03-27 06:50:00	23.3797	23.36874	23.3797	0
2025-03-27 06:55:00	23.3789	23.36945	23.3789	0
2025-03-27 07:00:00	23.3917	23.37215	23.3917	0
2025-03-27 07:05:00	23.3781	23.3741	23.3781	0
2025-03-27 07:10:00	23.3778	23.37539	23.3778	0
2025-03-27 07:15:00	23.3783	23.37735	23.3783	0
2025-03-27 07:20:00	23.3861	23.37999	23.3861	0
2025-03-27 07:25:00	23.3987	23.38331	23.3987	0
2025-03-27 07:30:00	23.3922	23.38536	23.3922	0
2025-03-27 07:35:00	23.385	23.38465	23.385	0
2025-03-27 07:40:00	23.378	23.38448	23.378	0
2025-03-27 07:45:00	23.3978	23.38637	23.3978	0
2025-03-27 07:50:00	23.391	23.3863	23.391	0
2025-03-27 07:55:00	23.3857	23.38706	23.3857	0
2025-03-27 08:00:00	23.3792	23.3872	23.3792	0
2025-03-27 08:05:00	23.3794	23.38731	23.3794	0
2025-03-27 08:10:00	23.3787	23.38657	23.3787	0
2025-03-27 08:15:00	23.3782	23.38452	23.3782	0
2025-03-27 08:20:00	23.3721	23.38251	23.3721	0
2025-03-27 08:25:00	23.3589	23.3799	23.3589	0
2025-03-27 08:30:00	23.379	23.38	23.379	0
2025-03-27 08:35:00	23.3985	23.38007	23.3985	0
2025-03-27 08:40:00	23.4114	23.38211	23.4114	0
2025-03-27 08:45:00	23.432	23.38674	23.432	0
2025-03-27 08:50:00	23.459	23.39472	23.459	0
2025-03-27 08:55:00	23.4651	23.40329	23.4651	0
2025-03-27 09:00:00	23.4848	23.4139	23.4848	0
2025-03-27 09:05:00	23.4979	23.42587	23.4979	0
2025-03-27 09:10:00	23.4978	23.43844	23.4978	0
2025-03-27 09:15:00	23.3976	23.44231	23.3976	0
2025-03-27 09:20:00	23.3375	23.43816	23.3375	0
2025-03-27 09:25:00	23.2914	23.42745	23.2914	0
2025-03-27 09:30:00	23.2512	23.41143	23.2512	0
2025-03-27 09:35:00	23.2443	23.39266	23.2443	0
2025-03-27 09:40:00	23.2717	23.37393	23.2717	0
2025-03-27 09:45:00	23.332	23.36062	23.332	0
2025-03-27 09:50:00	23.379	23.35004	23.379	0
2025-03-27 09:55:00	23.3791	23.33816	23.3791	0
2025-03-27 10:00:00	23.3926	23.32764	23.3926	0
2025-03-27 10:05:00	23.392	23.32708	23.392	0
2025-03-27 10:10:00	23.3922	23.33255	23.3922	0
2025-03-27 10:15:00	23.4056	23.34397	23.4056	0
2025-03-27 10:20:00	23.4384	23.36269	23.4384	0
2025-03-27 10:25:00	23.4389	23.38215	23.4389	0
2025-03-27 10:30:00	23.425	23.39748	23.425	0
2025-03-27 10:35:00	23.4255	23.40683	23.4255	0
2025-03-27 10:40:00	23.4264	23.41157	23.4264	0
2025-03-27 10:45:00	23.4323	23.41689	23.4323	0
2025-03-27 10:50:00	23.4251	23.42014	23.4251	0
2025-03-27 10:55:00	23.4247	23.42341	23.4247	0
2025-03-27 11:00:00	23.4245	23.42664	23.4245	0
2025-03-27 11:05:00	23.4511	23.43119	23.4511	0
2025-03-27 11:10:00	23.4643	23.43378	23.4643	0
2025-03-27 11:15:00	23.4909	23.43898	23.4909	0
2025-03-27 11:20:00	23.545	23.45098	23.545	0
2025-03-27 11:25:00	23.5447	23.4629	23.5447	0
2025-03-27 11:30:00	23.5385	23.47411	23.5385	0
2025-03-27 11:35:00	23.4656	23.47744	23.4656	0
2025-03-27 11:40:00	23.4257	23.4775	23.4257	0
2025-03-27 11:45:00	23.4051	23.47554	23.4051	0
2025-03-27 11:50:00	23.3847	23.47156	23.3847	0
2025-03-27 11:55:00	23.3912	23.46557	23.3912	0
2025-03-27 12:00:00	23.3644	23.45558	23.3644	0
2025-03-27 12:05:00	23.3509	23.44158	23.3509	0
2025-03-27 12:10:00	23.3189	23.41897	23.3189	0
2025-03-27 12:15:00	23.3125	23.39575	23.3125	0
2025-03-27 12:20:00	23.286	23.3705	23.286	0
2025-03-27 12:25:00	23.3459	23.35853	23.3459	0
2025-03-27 12:30:00	23.3859	23.35455	23.3859	0
2025-03-27 12:35:00	23.3986	23.3539	23.3986	0
2025-03-27 12:40:00	23.4115	23.35658	23.4115	0
2025-03-27 12:45:00	23.438	23.36126	23.438	0
2025-03-27 12:50:00	23.4444	23.36926	23.4444	0
2025-03-27 12:55:00	23.4577	23.37994	23.4577	0
2025-03-27 13:00:00	23.4443	23.39248	23.4443	0
2025-03-27 13:05:00	23.4576	23.40699	23.4576	0
2025-03-27 13:10:00	23.4582	23.42421	23.4582	0
2025-03-27 13:15:00	23.4779	23.43741	23.4779	0
2025-03-27 13:20:00	23.4578	23.4446	23.4578	0
2025-03-27 13:25:00	23.4583	23.45057	23.4583	0
2025-03-27 13:30:00	23.458	23.45522	23.458	0
2025-03-27 13:35:00	23.4711	23.45853	23.4711	0
2025-03-27 13:40:00	23.4577	23.45986	23.4577	0
2025-03-27 13:45:00	23.4584	23.45993	23.4584	0
2025-03-27 13:50:00	23.4589	23.46139	23.4589	0
2025-03-27 13:55:00	23.485	23.46413	23.485	0
2025-03-27 14:00:00	23.4714	23.46545	23.4714	0
2025-03-27 14:05:00	23.4918	23.46684	23.4918	0
2025-03-27 14:10:00	23.4854	23.4696	23.4854	0
2025-03-27 14:15:00	23.5116	23.47493	23.5116	0
2025-03-27 14:20:00	23.492	23.47833	23.492	0
2025-03-27 14:25:00	23.4855	23.47977	23.4855	0
2025-03-27 14:30:00	23.4925	23.48325	23.4925	0
2025-03-27 14:35:00	23.4852	23.48593	23.4852	0
2025-03-27 14:40:00	23.5055	23.49059	23.5055	0
2025-03-27 14:45:00	23.5056	23.49265	23.5056	0
2025-03-27 14:50:00	23.4857	23.49408	23.4857	0
2025-03-27 14:55:00	23.4852	23.49342	23.4852	0
2025-03-27 15:00:00	23.4848	23.49336	23.4848	0
2025-03-27 15:05:00	23.4852	23.49072	23.4852	0
2025-03-27 15:10:00	23.4921	23.49073	23.4921	0
2025-03-27 15:15:00	23.485	23.49068	23.485	0
2025-03-27 15:20:00	23.4847	23.4899	23.4847	0
2025-03-27 15:25:00	23.4912	23.4905	23.4912	0
2025-03-27 15:30:00	23.4844	23.48839	23.4844	0
2025-03-27 15:35:00	23.4843	23.48626	23.4843	0
2025-03-27 15:40:00	23.4784	23.48553	23.4784	0
2025-03-27 15:45:00	23.4781	23.48482	23.4781	0
2025-03-27 15:50:00	23.4778	23.48412	23.4778	0
2025-03-27 15:55:00	23.4717	23.48277	23.4717	0
2025-03-27 16:00:00	23.4847	23.48203	23.4847	0
2025-03-27 16:05:00	23.4851	23.48204	23.4851	0
2025-03-27 16:10:00	23.4848	23.48205	23.4848	0
2025-03-27 16:15:00	23.5185	23.48478	23.5185	0
2025-03-27 16:20:00	23.4989	23.48623	23.4989	0
2025-03-27 16:25:00	23.4851	23.48631	23.4851	0
2025-03-27 16:30:00	23.4855	23.48702	23.4855	0
2025-03-27 16:35:00	23.485	23.48771	23.485	0
2025-03-27 16:40:00	23.4788	23.48781	23.4788	0
2025-03-27 16:45:00	23.4784	23.48848	23.4784	0
2025-03-27 16:50:00	23.4714	23.48715	23.4714	0
2025-03-27 16:55:00	23.4712	23.48576	23.4712	0
2025-03-27 17:00:00	23.4777	23.48505	23.4777	0
2025-03-27 17:05:00	23.4776	23.48096	23.4776	0
2025-03-27 17:10:00	23.4782	23.47889	23.4782	0
2025-03-27 17:15:00	23.4846	23.47884	23.4846	0
2025-03-27 17:20:00	23.4851	23.4788	23.4851	0
2025-03-27 17:25:00	23.4848	23.47878	23.4848	0
2025-03-27 17:30:00	23.4785	23.47875	23.4785	0
2025-03-27 17:35:00	23.4722	23.47813	23.4722	0
2025-03-27 17:40:00	23.4717	23.47816	23.4717	0
2025-03-27 17:45:00	23.4848	23.47952	23.4848	0
2025-03-27 17:50:00	23.4852	23.48027	23.4852	0
2025-03-27 17:55:00	23.4995	23.48246	23.4995	0
2025-03-27 18:00:00	23.4788	23.48252	23.4788	0
2025-03-27 18:05:00	23.4783	23.48189	23.4783	0
2025-03-27 18:10:00	23.472	23.48058	23.472	0
2025-03-27 18:15:00	23.4716	23.47926	23.4716	0
2025-03-27 18:20:00	23.478	23.47921	23.478	0
2025-03-27 18:25:00	23.4778	23.47977	23.4778	0
2025-03-27 18:30:00	23.485	23.4811	23.485	0
2025-03-27 18:35:00	23.4713	23.47975	23.4713	0
2025-03-27 18:40:00	23.4651	23.47774	23.4651	0
2025-03-27 18:45:00	23.4648	23.47427	23.4648	0
2025-03-27 18:50:00	23.4646	23.47285	23.4646	0
2025-03-27 18:55:00	23.4911	23.47413	23.4911	0
2025-03-27 19:00:00	23.4843	23.47536	23.4843	0
2025-03-27 19:05:00	23.4849	23.47669	23.4849	0
2025-03-27 19:10:00	23.4721	23.4761	23.4721	0
2025-03-27 19:15:00	23.4657	23.47489	23.4657	0
2025-03-27 19:20:00	23.4652	23.47291	23.4652	0
2025-03-27 19:25:00	23.4581	23.47159	23.4581	0
2025-03-27 19:30:00	23.4579	23.47087	23.4579	0
2025-03-27 19:35:00	23.4585	23.47024	23.4585	0
2025-03-27 19:40:00	23.4582	23.4696	23.4582	0
2025-03-27 19:45:00	23.4579	23.46628	23.4579	0
2025-03-27 19:50:00	23.4444	23.46229	23.4444	0
2025-03-27 19:55:00	23.4443	23.45823	23.4443	0
2025-03-27 20:00:00	23.4582	23.45684	23.4582	0
2025-03-27 20:05:00	23.4787	23.45814	23.4787	0
2025-03-27 20:10:00	23.4791	23.45953	23.4791	0
2025-03-27 20:15:00	23.4726	23.46098	23.4726	0
2025-03-27 20:20:00	23.4726	23.46245	23.4726	0
2025-03-27 20:25:00	23.4586	23.46246	23.4586	0
2025-03-27 20:30:00	23.4582	23.46246	23.4582	0
2025-03-27 20:35:00	23.458	23.46247	23.458	0
2025-03-27 20:40:00	23.4511	23.46314	23.4511	0
2025-03-27 20:45:00	23.4443	23.46314	23.4443	0
2025-03-27 20:50:00	23.4509	23.46241	23.4509	0
2025-03-27 20:55:00	23.4509	23.45963	23.4509	0
2025-03-27 21:00:00	23.4448	23.4562	23.4448	0
2025-03-27 21:05:00	23.4646	23.4554	23.4646	0
2025-03-27 21:10:00	23.4592	23.45406	23.4592	0
2025-03-27 21:15:00	23.4519	23.45339	23.4519	0
2025-03-27 21:20:00	23.4448	23.45205	23.4448	0
2025-03-27 21:25:00	23.4513	23.45138	23.4513	0
2025-03-27 21:30:00	23.4444	23.45071	23.4444	0
2025-03-27 21:35:00	23.4457	23.45085	23.4457	0
2025-03-27 21:40:00	23.4385	23.44961	23.4385	0
2025-03-27 21:45:00	23.4321	23.44773	23.4321	0
2025-03-27 21:50:00	23.4316	23.44641	23.4316	0
2025-03-27 21:55:00	23.4454	23.44449	23.4454	0
2025-03-27 22:00:00	23.4591	23.44448	23.4591	0
2025-03-27 22:05:00	23.4393	23.44322	23.4393	0
2025-03-27 22:10:00	23.4386	23.4426	23.4386	0
2025-03-27 22:15:00	23.4315	23.44062	23.4315	0
2025-03-27 22:20:00	23.4394	23.44012	23.4394	0
2025-03-27 22:25:00	23.4328	23.43883	23.4328	0
2025-03-27 22:30:00	23.4329	23.43827	23.4329	0
2025-03-27 22:35:00	23.4261	23.43767	23.4261	0
2025-03-27 22:40:00	23.4187	23.43638	23.4187	0
2025-03-27 22:45:00	23.4449	23.43633	23.4449	0
2025-03-27 22:50:00	23.4321	23.43363	23.4321	0
2025-03-27 22:55:00	23.4256	23.43226	23.4256	0
2025-03-27 23:00:00	23.4192	23.43032	23.4192	0
2025-03-27 23:05:00	23.4186	23.42903	23.4186	0
2025-03-27 23:10:00	23.4182	23.42691	23.4182	0
2025-03-27 23:15:00	23.4179	23.42542	23.4179	0
2025-03-27 23:20:00	23.4111	23.42324	23.4111	0
2025-03-27 23:25:00	23.4243	23.42306	23.4243	0
2025-03-27 23:30:00	23.4242	23.42361	23.4242	0
2025-03-27 23:35:00	23.4175	23.42087	23.4175	0
2025-03-27 23:40:00	23.4181	23.41947	23.4181	0
2025-03-27 23:45:00	23.4179	23.4187	23.4179	0
2025-03-27 23:50:00	23.4111	23.41789	23.4111	0
2025-03-27 23:55:00	23.431	23.41913	23.431	0
2025-03-28 00:00:00	23.4176	23.41907	23.4176	0
2025-03-28 00:05:00	23.4042	23.4177	23.4042	0
2025-03-28 00:10:00	23.4116	23.41775	23.4116	0
2025-03-28 00:15:00	23.4047	23.41579	23.4047	0
2025-03-28 00:20:00	23.4052	23.41389	23.4052	0
2025-03-28 00:25:00	23.4048	23.41262	23.4048	0
2025-03-28 00:30:00	23.4054	23.41135	23.4054	0
2025-03-28 00:35:00	23.3922	23.40878	23.3922	0
2025-03-28 00:40:00	23.3923	23.4069	23.3923	0
2025-03-28 00:45:00	23.3918	23.40298	23.3918	0
2025-03-28 00:50:00	23.3981	23.40103	23.3981	0
2025-03-28 00:55:00	23.3912	23.39973	23.3912	0
2025-03-28 01:00:00	23.3918	23.39775	23.3918	0
2025-03-28 01:05:00	23.3914	23.39642	23.3914	0
2025-03-28 01:10:00	23.3845	23.39435	23.3845	0
2025-03-28 01:15:00	23.3777	23.39164	23.3777	0
2025-03-28 01:20:00	23.3783	23.38893	23.3783	0
2025-03-28 01:25:00	23.378	23.38751	23.378	0
2025-03-28 01:30:00	23.3852	23.3868	23.3852	0
2025-03-28 01:35:00	23.3923	23.38685	23.3923	0
2025-03-28 01:40:00	23.379	23.38494	23.379	0
2025-03-28 01:45:00	23.3791	23.38373	23.3791	0
2025-03-28 01:50:00	23.3785	23.3824	23.3785	0
2025-03-28 01:55:00	23.3721	23.38047	23.3721	0
2025-03-28 02:00:00	23.3722	23.37924	23.3722	0
2025-03-28 02:05:00	23.365	23.37797	23.365	0
2025-03-28 02:10:00	23.3714	23.37728	23.3714	0
2025-03-28 02:15:00	23.3712	23.3766	23.3712	0
2025-03-28 02:20:00	23.371	23.37518	23.371	0
2025-03-28 02:25:00	23.3649	23.37244	23.3649	0
2025-03-28 02:30:00	23.3793	23.37247	23.3793	0
2025-03-28 02:35:00	23.3787	23.37243	23.3787	0
2025-03-28 02:40:00	23.3789	23.37247	23.3789	0
2025-03-28 02:45:00	23.3723	23.37249	23.3723	0
2025-03-28 02:50:00	23.3924	23.37451	23.3924	0
2025-03-28 02:55:00	23.3791	23.37592	23.3791	0
2025-03-28 03:00:00	23.3785	23.37663	23.3785	0
2025-03-28 03:05:00	23.3715	23.37666	23.3715	0
2025-03-28 03:10:00	23.3645	23.37601	23.3645	0
2025-03-28 03:15:00	23.3644	23.37596	23.3644	0
2025-03-28 03:20:00	23.3643	23.37446	23.3643	0
2025-03-28 03:25:00	23.3648	23.37307	23.3648	0
2025-03-28 03:30:00	23.3646	23.37164	23.3646	0
2025-03-28 03:35:00	23.3717	23.37158	23.3717	0
2025-03-28 03:40:00	23.3721	23.36955	23.3721	0
2025-03-28 03:45:00	23.3658	23.36822	23.3658	0
2025-03-28 03:50:00	23.3666	23.36703	23.3666	0
2025-03-28 03:55:00	23.359	23.36578	23.359	0
2025-03-28 04:00:00	23.3659	23.36592	23.3659	0
2025-03-28 04:05:00	23.3666	23.36614	23.3666	0
2025-03-28 04:10:00	23.3524	23.36495	23.3524	0
2025-03-28 04:15:00	23.3518	23.36365	23.3518	0
2025-03-28 04:20:00	23.3662	23.36381	23.3662	0
2025-03-28 04:25:00	23.3721	23.36385	23.3721	0
2025-03-28 04:30:00	23.3591	23.36255	23.3591	0
2025-03-28 04:35:00	23.3585	23.36182	23.3585	0
2025-03-28 04:40:00	23.3521	23.36037	23.3521	0
2025-03-28 04:45:00	23.3783	23.3623	23.3783	0
2025-03-28 04:50:00	23.366	23.36231	23.366	0
2025-03-28 04:55:00	23.3601	23.36166	23.3601	0
2025-03-28 05:00:00	23.3725	23.36367	23.3725	0
2025-03-28 05:05:00	23.3652	23.36501	23.3652	0
2025-03-28 05:10:00	23.3722	23.36561	23.3722	0
2025-03-28 05:15:00	23.3657	23.36497	23.3657	0
2025-03-28 05:20:00	23.3518	23.36424	23.3518	0
2025-03-28 05:25:00	23.3581	23.3642	23.3581	0
2025-03-28 05:30:00	23.352	23.36419	23.352	0
2025-03-28 05:35:00	23.3515	23.36151	23.3515	0
2025-03-28 05:40:00	23.3454	23.35945	23.3454	0
2025-03-28 05:45:00	23.3449	23.35793	23.3449	0
2025-03-28 05:50:00	23.3454	23.35522	23.3454	0
2025-03-28 05:55:00	23.3516	23.35386	23.3516	0
2025-03-28 06:00:00	23.3653	23.35317	23.3653	0
2025-03-28 06:05:00	23.3655	23.35315	23.3655	0
2025-03-28 06:10:00	23.3583	23.3538	23.3583	0
2025-03-28 06:15:00	23.3513	23.35312	23.3513	0
2025-03-28 06:20:00	23.3511	23.35303	23.3511	0
2025-03-28 06:25:00	23.3524	23.35312	23.3524	0
2025-03-28 06:30:00	23.3652	23.3551	23.3652	0
2025-03-28 06:35:00	23.3387	23.35448	23.3387	0
2025-03-28 06:40:00	23.3457	23.35451	23.3457	0
2025-03-28 06:45:00	23.3391	23.35326	23.3391	0
2025-03-28 06:50:00	23.3393	23.35066	23.3393	0
2025-03-28 06:55:00	23.3386	23.34797	23.3386	0
2025-03-28 07:00:00	23.3382	23.34596	23.3382	0
2025-03-28 07:05:00	23.3393	23.34476	23.3393	0
2025-03-28 07:10:00	23.3459	23.34424	23.3459	0
2025-03-28 07:15:00	23.3386	23.34286	23.3386	0
2025-03-28 07:20:00	23.3449	23.34083	23.3449	0
2025-03-28 07:25:00	23.3513	23.34209	23.3513	0
2025-03-28 07:30:00	23.3517	23.34269	23.3517	0
2025-03-28 07:35:00	23.3594	23.34472	23.3594	0
2025-03-28 07:40:00	23.3527	23.34606	23.3527	0
2025-03-28 07:45:00	23.3453	23.34673	23.3453	0
2025-03-28 07:50:00	23.2788	23.34079	23.2788	0
2025-03-28 07:55:00	23.2516	23.33202	23.2516	0
2025-03-28 08:00:00	23.2921	23.32664	23.2921	0
2025-03-28 08:05:00	23.3116	23.32394	23.3116	0
2025-03-28 08:10:00	23.3113	23.32058	23.3113	0
2025-03-28 08:15:00	23.3178	23.31723	23.3178	0
2025-03-28 08:20:00	23.3249	23.31455	23.3249	0
2025-03-28 08:25:00	23.3313	23.31174	23.3313	0
2025-03-28 08:30:00	23.3311	23.30958	23.3311	0
2025-03-28 08:35:00	23.3316	23.30821	23.3316	0
2025-03-28 08:40:00	23.3513	23.31546	23.3513	0
2025-03-28 08:45:00	23.3384	23.32414	23.3384	0
2025-03-28 08:50:00	23.3387	23.3288	23.3387	0
2025-03-28 08:55:00	23.339	23.33154	23.339	0
2025-03-28 09:00:00	23.3384	23.33425	23.3384	0
2025-03-28 09:05:00	23.3381	23.33628	23.3381	0
2025-03-28 09:10:00	23.3512	23.33891	23.3512	0
2025-03-28 09:15:00	23.3444	23.34022	23.3444	0
2025-03-28 09:20:00	23.3443	23.34154	23.3443	0
2025-03-28 09:25:00	23.3509	23.34347	23.3509	0
2025-03-28 09:30:00	23.3715	23.34549	23.3715	0
2025-03-28 09:35:00	23.3645	23.3481	23.3645	0
2025-03-28 09:40:00	23.3177	23.346	23.3177	0
2025-03-28 09:45:00	23.2984	23.34194	23.2984	0
2025-03-28 09:50:00	23.2727	23.33537	23.2727	0
2025-03-28 09:55:00	23.2453	23.32609	23.2453	0
2025-03-28 10:00:00	23.2655	23.31752	23.2655	0
2025-03-28 10:05:00	23.2917	23.31225	23.2917	0
2025-03-28 10:10:00	23.3186	23.30968	23.3186	0
2025-03-28 10:15:00	23.3255	23.30714	23.3255	0
2025-03-28 10:20:00	23.3331	23.3033	23.3331	0
2025-03-28 10:25:00	23.3395	23.3008	23.3395	0
2025-03-28 10:30:00	23.3454	23.30357	23.3454	0
2025-03-28 10:35:00	23.365	23.31023	23.365	0
2025-03-28 10:40:00	23.3647	23.31943	23.3647	0
2025-03-28 10:45:00	23.3584	23.33074	23.3584	0
2025-03-28 10:50:00	23.3581	23.34	23.3581	0
2025-03-28 10:55:00	23.3645	23.34728	23.3645	0
2025-03-28 11:00:00	23.3516	23.35058	23.3516	0
2025-03-28 11:05:00	23.358	23.35383	23.358	0
2025-03-28 11:10:00	23.3653	23.35705	23.3653	0
2025-03-28 11:15:00	23.3648	23.35958	23.3648	0
2025-03-28 11:20:00	23.3712	23.36216	23.3712	0
2025-03-28 11:25:00	23.3777	23.36343	23.3777	0
2025-03-28 11:30:00	23.3784	23.3648	23.3784	0
2025-03-28 11:35:00	23.3789	23.36685	23.3789	0
2025-03-28 11:40:00	23.3783	23.36887	23.3783	0
2025-03-28 11:45:00	23.3994	23.37236	23.3994	0
2025-03-28 11:50:00	23.3935	23.37655	23.3935	0
2025-03-28 11:55:00	23.4058	23.38133	23.4058	0
2025-03-28 12:00:00	23.406	23.3854	23.406	0
2025-03-28 12:05:00	23.3926	23.38818	23.3926	0
2025-03-28 12:10:00	23.4	23.39106	23.4	0
2025-03-28 12:15:00	23.4064	23.39393	23.4064	0
2025-03-28 12:20:00	23.3989	23.39598	23.3989	0
2025-03-28 12:25:00	23.4057	23.39866	23.4057	0
2025-03-28 12:30:00	23.4059	23.40142	23.4059	0
2025-03-28 12:35:00	23.4053	23.40201	23.4053	0
2025-03-28 12:40:00	23.4188	23.40454	23.4188	0
2025-03-28 12:45:00	23.405	23.40446	23.405	0
2025-03-28 12:50:00	23.418	23.40566	23.418	0
2025-03-28 12:55:00	23.4053	23.40693	23.4053	0
2025-03-28 13:00:00	23.4129	23.40822	23.4129	0
2025-03-28 13:05:00	23.4055	23.40813	23.4055	0
2025-03-28 13:10:00	23.3858	23.40682	23.3858	0
2025-03-28 13:15:00	23.4052	23.40677	23.4052	0
2025-03-28 13:20:00	23.4056	23.40674	23.4056	0
2025-03-28 13:25:00	23.419	23.40811	23.419	0
2025-03-28 13:30:00	23.4124	23.40747	23.4124	0
2025-03-28 13:35:00	23.4052	23.40749	23.4052	0
2025-03-28 13:40:00	23.4048	23.40617	23.4048	0
2025-03-28 13:45:00	23.4046	23.4061	23.4046	0
2025-03-28 13:50:00	23.4184	23.40665	23.4184	0
2025-03-28 13:55:00	23.4122	23.40732	23.4122	0
2025-03-28 14:00:00	23.405	23.40924	23.405	0
2025-03-28 14:05:00	23.4121	23.40993	23.4121	0
2025-03-28 14:10:00	23.4116	23.41053	23.4116	0
2025-03-28 14:15:00	23.4328	23.41191	23.4328	0
2025-03-28 14:20:00	23.426	23.41327	23.426	0
2025-03-28 14:25:00	23.4334	23.41609	23.4334	0
2025-03-28 14:30:00	23.4391	23.41952	23.4391	0
2025-03-28 14:35:00	23.4326	23.42232	23.4326	0
2025-03-28 14:40:00	23.4267	23.42315	23.4267	0
2025-03-28 14:45:00	23.4339	23.42532	23.4339	0
2025-03-28 14:50:00	23.4269	23.42751	23.4269	0
2025-03-28 14:55:00	23.4265	23.42895	23.4265	0
2025-03-28 15:00:00	23.419	23.42969	23.419	0
2025-03-28 15:05:00	23.4184	23.42825	23.4184	0
2025-03-28 15:10:00	23.4254	23.42819	23.4254	0
2025-03-28 15:15:00	23.4256	23.42741	23.4256	0
2025-03-28 15:20:00	23.4184	23.42534	23.4184	0
2025-03-28 15:25:00	23.4314	23.42522	23.4314	0
2025-03-28 15:30:00	23.4318	23.42573	23.4318	0
2025-03-28 15:35:00	23.4381	23.42615	23.4381	0
2025-03-28 15:40:00	23.4318	23.42664	23.4318	0
2025-03-28 15:45:00	23.4388	23.42787	23.4388	0
2025-03-28 15:50:00	23.4316	23.42913	23.4316	0
2025-03-28 15:55:00	23.4327	23.43056	23.4327	0
2025-03-28 16:00:00	23.432	23.43122	23.432	0
2025-03-28 16:05:00	23.4255	23.43121	23.4255	0
2025-03-28 16:10:00	23.4398	23.43335	23.4398	0
2025-03-28 16:15:00	23.4389	23.4341	23.4389	0
2025-03-28 16:20:00	23.4324	23.43416	23.4324	0
2025-03-28 16:25:00	23.4318	23.43353	23.4318	0
2025-03-28 16:30:00	23.4581	23.43616	23.4581	0
2025-03-28 16:35:00	23.4585	23.43813	23.4585	0
2025-03-28 16:40:00	23.4448	23.43945	23.4448	0
2025-03-28 16:45:00	23.4379	23.43997	23.4379	0
2025-03-28 16:50:00	23.4578	23.44255	23.4578	0
2025-03-28 16:55:00	23.451	23.4451	23.451	0
2025-03-28 17:00:00	23.4443	23.44555	23.4443	0
2025-03-28 17:05:00	23.4442	23.44608	23.4442	0
2025-03-28 17:10:00	23.4381	23.44665	23.4381	0
2025-03-28 17:15:00	23.4387	23.44734	23.4387	0
2025-03-28 17:20:00	23.4382	23.44535	23.4382	0
2025-03-28 17:25:00	23.4313	23.44263	23.4313	0
2025-03-28 17:30:00	23.4445	23.4426	23.4445	0
2025-03-28 17:35:00	23.4444	23.44325	23.4444	0
2025-03-28 17:40:00	23.4443	23.4419	23.4443	0
2025-03-28 17:45:00	23.4582	23.44262	23.4582	0
2025-03-28 17:50:00	23.4646	23.44465	23.4646	0
2025-03-28 17:55:00	23.4444	23.44467	23.4444	0
2025-03-28 18:00:00	23.445	23.44536	23.445	0
2025-03-28 18:05:00	23.4521	23.4467	23.4521	0
2025-03-28 18:10:00	23.4464	23.44752	23.4464	0
2025-03-28 18:15:00	23.447	23.44909	23.447	0
2025-03-28 18:20:00	23.4593	23.45057	23.4593	0
2025-03-28 18:25:00	23.4459	23.45072	23.4459	0
2025-03-28 18:30:00	23.4593	23.45222	23.4593	0
2025-03-28 18:35:00	23.4519	23.45159	23.4519	0
2025-03-28 18:40:00	23.4456	23.44969	23.4456	0
2025-03-28 18:45:00	23.4518	23.45043	23.4518	0
2025-03-28 18:50:00	23.4581	23.45174	23.4581	0
2025-03-28 18:55:00	23.4512	23.45165	23.4512	0
2025-03-28 19:00:00	23.4591	23.45292	23.4591	0
2025-03-28 19:05:00	23.4452	23.45274	23.4452	0
2025-03-28 19:10:00	23.4521	23.45202	23.4521	0
2025-03-28 19:15:00	23.4717	23.4546	23.4717	0
2025-03-28 19:20:00	23.478	23.45647	23.478	0
2025-03-28 19:25:00	23.4659	23.45787	23.4659	0
2025-03-28 19:30:00	23.4586	23.45917	23.4586	0
2025-03-28 19:35:00	23.4515	23.45914	23.4515	0
2025-03-28 19:40:00	23.4519	23.45852	23.4519	0
2025-03-28 19:45:00	23.4515	23.45855	23.4515	0
2025-03-28 19:50:00	23.4446	23.4571	23.4446	0
2025-03-28 19:55:00	23.4444	23.45702	23.4444	0
2025-03-28 20:00:00	23.451	23.45691	23.451	0
2025-03-28 20:05:00	23.4443	23.45417	23.4443	0
2025-03-28 20:10:00	23.4383	23.4502	23.4383	0
2025-03-28 20:15:00	23.438	23.44741	23.438	0
2025-03-28 20:20:00	23.4386	23.44541	23.4386	0
2025-03-28 20:25:00	23.4382	23.44408	23.4382	0
2025-03-28 20:30:00	23.4386	23.44275	23.4386	0
2025-03-28 20:35:00	23.4323	23.44083	23.4323	0
2025-03-28 20:40:00	23.4317	23.43954	23.4317	0
2025-03-28 20:45:00	23.4314	23.43824	23.4314	0
2025-03-28 20:50:00	23.4312	23.43626	23.4312	0
2025-03-28 20:55:00	23.425	23.43433	23.425	0
2025-03-28 21:00:00	23.4322	23.43372	23.4322	0
2025-03-28 21:05:00	23.4323	23.43315	23.4323	0
2025-03-28 21:10:00	23.4317	23.43246	23.4317	0
2025-03-28 21:15:00	23.4314	23.43178	23.4314	0
2025-03-28 21:20:00	23.4259	23.43051	23.4259	0
2025-03-28 21:25:00	23.4326	23.43054	23.4326	0
2025-03-28 21:30:00	23.4334	23.43071	23.4334	0
2025-03-28 21:35:00	23.4324	23.43081	23.4324	0
2025-03-28 21:40:00	23.4326	23.43095	23.4326	0
2025-03-28 21:45:00	23.432	23.43165	23.432	0
2025-03-28 21:50:00	23.4389	23.43232	23.4389	0
2025-03-28 21:55:00	23.4584	23.43493	23.4584	0
2025-03-28 22:00:00	23.4455	23.43631	23.4455	0
2025-03-28 22:05:00	23.4383	23.437	23.4383	0
2025-03-28 22:10:00	23.4314	23.43755	23.4314	0
2025-03-28 22:15:00	23.4378	23.43807	23.4378	0
2025-03-28 22:20:00	23.4377	23.4385	23.4377	0
2025-03-28 22:25:00	23.451	23.44036	23.451	0
2025-03-28 22:30:00	23.4383	23.44093	23.4383	0
2025-03-28 22:35:00	23.432	23.44093	23.432	0
2025-03-28 22:40:00	23.4324	23.44028	23.4324	0
2025-03-28 22:45:00	23.4324	23.43768	23.4324	0
2025-03-28 22:50:00	23.4326	23.43639	23.4326	0
2025-03-28 22:55:00	23.4453	23.43709	23.4453	0
2025-03-28 23:00:00	23.459	23.43985	23.459	0
2025-03-28 23:05:00	23.4451	23.44058	23.4451	0
2025-03-28 23:10:00	23.4387	23.44068	23.4387	0
2025-03-28 23:15:00	23.4463	23.44021	23.4463	0
2025-03-28 23:20:00	23.4456	23.44094	23.4456	0
2025-03-28 23:25:00	23.4517	23.44291	23.4517	0
2025-03-28 23:30:00	23.438	23.44347	23.438	0
2025-03-28 23:35:00	23.4652	23.44675	23.4652	0
2025-03-28 23:40:00	23.4581	23.4493	23.4581	0
2025-03-28 23:45:00	23.4453	23.4493	23.4453	0
2025-03-28 23:50:00	23.4516	23.44856	23.4516	0
2025-03-28 23:55:00	23.4446	23.44851	23.4446	0
2025-03-29 00:00:00	23.4378	23.44842	23.4378	0
2025-03-29 00:05:00	23.4377	23.44756	23.4377	0
2025-03-29 00:10:00	23.4376	23.44676	23.4376	0
2025-03-29 00:15:00	23.4376	23.44535	23.4376	0
2025-03-29 00:20:00	23.4315	23.4447	23.4315	0
2025-03-29 00:25:00	23.4319	23.44137	23.4319	0
2025-03-29 00:30:00	23.4315	23.43871	23.4315	0
2025-03-29 00:35:00	23.4379	23.43797	23.4379	0
2025-03-29 00:40:00	23.4385	23.43666	23.4385	0
2025-03-29 00:45:00	23.4323	23.43543	23.4323	0
2025-03-29 00:50:00	23.4325	23.4349	23.4325	0
2025-03-29 00:55:00	23.4452	23.43565	23.4452	0
2025-03-29 01:00:00	23.4515	23.43704	23.4515	0
2025-03-29 01:05:00	23.4454	23.43782	23.4454	0
2025-03-29 01:10:00	23.4383	23.4385	23.4383	0
2025-03-29 01:15:00	23.438	23.43911	23.438	0
2025-03-29 01:20:00	23.4511	23.44107	23.4511	0
2025-03-29 01:25:00	23.4444	23.44172	23.4444	0
2025-03-29 01:30:00	23.4382	23.44169	23.4382	0
2025-03-29 01:35:00	23.458	23.44426	23.458	0
2025-03-29 01:40:00	23.4452	23.44553	23.4452	0
2025-03-29 01:45:00	23.4456	23.44557	23.4456	0
2025-03-29 01:50:00	23.4384	23.44426	23.4384	0
2025-03-29 01:55:00	23.4581	23.44553	23.4581	0
2025-03-29 02:00:00	23.4518	23.44688	23.4518	0
2025-03-29 02:05:00	23.4448	23.44756	23.4448	0
2025-03-29 02:10:00	23.4452	23.44697	23.4452	0
2025-03-29 02:15:00	23.4456	23.44709	23.4456	0
2025-03-29 02:20:00	23.4465	23.44792	23.4465	0
2025-03-29 02:25:00	23.439	23.44602	23.439	0
2025-03-29 02:30:00	23.4457	23.44607	23.4457	0
2025-03-29 02:35:00	23.4518	23.44669	23.4518	0
2025-03-29 02:40:00	23.4454	23.44739	23.4454	0
2025-03-29 02:45:00	23.4583	23.44741	23.4583	0
2025-03-29 02:50:00	23.4454	23.44677	23.4454	0
2025-03-29 02:55:00	23.4517	23.44746	23.4517	0
2025-03-29 03:00:00	23.4586	23.4488	23.4586	0
2025-03-29 03:05:00	23.4582	23.45006	23.4582	0
2025-03-29 03:10:00	23.4454	23.44995	23.4454	0
2025-03-29 03:15:00	23.445	23.45055	23.445	0
2025-03-29 03:20:00	23.438	23.44978	23.438	0
2025-03-29 03:25:00	23.4378	23.44838	23.4378	0
2025-03-29 03:30:00	23.451	23.44894	23.451	0
2025-03-29 03:35:00	23.4376	23.44687	23.4376	0
2025-03-29 03:40:00	23.4383	23.44616	23.4383	0
2025-03-29 03:45:00	23.4394	23.44493	23.4394	0
2025-03-29 03:50:00	23.4387	23.44294	23.4387	0
2025-03-29 03:55:00	23.4583	23.44295	23.4583	0
2025-03-29 04:00:00	23.4447	23.44288	23.4447	0
2025-03-29 04:05:00	23.4453	23.44291	23.4453	0
2025-03-29 04:10:00	23.4449	23.4436	23.4449	0
2025-03-29 04:15:00	23.4446	23.44428	23.4446	0
2025-03-29 04:20:00	23.4378	23.44296	23.4378	0
2025-03-29 04:25:00	23.4316	23.44236	23.4316	0
2025-03-29 04:30:00	23.438	23.44233	23.438	0
2025-03-29 04:35:00	23.4518	23.44357	23.4518	0
2025-03-29 04:40:00	23.4581	23.44551	23.4581	0
2025-03-29 04:45:00	23.4579	23.44547	23.4579	0
2025-03-29 04:50:00	23.445	23.4455	23.445	0
2025-03-29 04:55:00	23.4581	23.44678	23.4581	0
2025-03-29 05:00:00	23.4526	23.44755	23.4526	0
2025-03-29 05:05:00	23.4453	23.44762	23.4453	0
2025-03-29 05:10:00	23.4716	23.451	23.4716	0
2025-03-29 05:15:00	23.4586	23.4537	23.4586	0
2025-03-29 05:20:00	23.4582	23.45572	23.4582	0
2025-03-29 05:25:00	23.4586	23.4564	23.4586	0
2025-03-29 05:30:00	23.459	23.45649	23.459	0
2025-03-29 05:35:00	23.4718	23.45788	23.4718	0
2025-03-29 05:40:00	23.4595	23.45933	23.4595	0
2025-03-29 05:45:00	23.4596	23.45948	23.4596	0
2025-03-29 05:50:00	23.4663	23.46085	23.4663	0
2025-03-29 05:55:00	23.4588	23.4622	23.4588	0
2025-03-29 06:00:00	23.4723	23.46227	23.4723	0
2025-03-29 06:05:00	23.4584	23.46225	23.4584	0
2025-03-29 06:10:00	23.4581	23.46224	23.4581	0
2025-03-29 06:15:00	23.4579	23.46217	23.4579	0
2025-03-29 06:20:00	23.4577	23.46204	23.4577	0
2025-03-29 06:25:00	23.4649	23.46135	23.4649	0
2025-03-29 06:30:00	23.4654	23.46194	23.4654	0
2025-03-29 06:35:00	23.465	23.46248	23.465	0
2025-03-29 06:40:00	23.4586	23.46171	23.4586	0
2025-03-29 06:45:00	23.4516	23.46099	23.4516	0
2025-03-29 06:50:00	23.4513	23.45889	23.4513	0
2025-03-29 06:55:00	23.4511	23.45816	23.4511	0
2025-03-29 07:00:00	23.451	23.45745	23.451	0
2025-03-29 07:05:00	23.4509	23.45675	23.4509	0
2025-03-29 07:10:00	23.4442	23.4554	23.4442	0
2025-03-29 07:15:00	23.4442	23.45333	23.4442	0
2025-03-29 07:20:00	23.4442	23.45121	23.4442	0
2025-03-29 07:25:00	23.445	23.44921	23.445	0
2025-03-29 07:30:00	23.4447	23.44782	23.4447	0
2025-03-29 07:35:00	23.4786	23.45052	23.4786	0
2025-03-29 07:40:00	23.4649	23.45188	23.4649	0
2025-03-29 07:45:00	23.4721	23.45398	23.4721	0
2025-03-29 07:50:00	23.4649	23.45537	23.4649	0
2025-03-29 07:55:00	23.4513	23.45541	23.4513	0
2025-03-29 08:00:00	23.4653	23.45752	23.4653	0
2025-03-29 08:05:00	23.4582	23.45892	23.4582	0
2025-03-29 08:10:00	23.4579	23.46029	23.4579	0
2025-03-29 08:15:00	23.4578	23.46157	23.4578	0
2025-03-29 08:20:00	23.4516	23.46226	23.4516	0
2025-03-29 08:25:00	23.4647	23.46087	23.4647	0
2025-03-29 08:30:00	23.4578	23.46016	23.4578	0
2025-03-29 08:35:00	23.4583	23.45878	23.4583	0
2025-03-29 08:40:00	23.4514	23.45743	23.4514	0
2025-03-29 08:45:00	23.4586	23.45816	23.4586	0
2025-03-29 08:50:00	23.4529	23.45692	23.4529	0
2025-03-29 08:55:00	23.4528	23.45638	23.4528	0
2025-03-29 09:00:00	23.4588	23.45647	23.4588	0
2025-03-29 09:05:00	23.4591	23.4566	23.4591	0
2025-03-29 09:10:00	23.4518	23.45662	23.4518	0
2025-03-29 09:15:00	23.4654	23.45669	23.4654	0
2025-03-29 09:20:00	23.4583	23.45674	23.4583	0
2025-03-29 09:25:00	23.4594	23.45685	23.4594	0
2025-03-29 09:30:00	23.4587	23.45758	23.4587	0
2025-03-29 09:35:00	23.4583	23.45755	23.4583	0
2025-03-29 09:40:00	23.458	23.45806	23.458	0
2025-03-29 09:45:00	23.4578	23.45856	23.4578	0
2025-03-29 09:50:00	23.451	23.45778	23.451	0
2025-03-29 09:55:00	23.4524	23.45711	23.4524	0
2025-03-29 10:00:00	23.4532	23.45725	23.4532	0
2025-03-29 10:05:00	23.4524	23.45595	23.4524	0
2025-03-29 10:10:00	23.4518	23.4553	23.4518	0
2025-03-29 10:15:00	23.4714	23.4565	23.4714	0
2025-03-29 10:20:00	23.4712	23.45775	23.4712	0
2025-03-29 10:25:00	23.4711	23.45903	23.4711	0
2025-03-29 10:30:00	23.4576	23.45899	23.4576	0
2025-03-29 10:35:00	23.4576	23.45897	23.4576	0
2025-03-29 10:40:00	23.4575	23.45962	23.4575	0
2025-03-29 10:45:00	23.4583	23.46021	23.4583	0
2025-03-29 10:50:00	23.458	23.46069	23.458	0
2025-03-29 10:55:00	23.4578	23.46123	23.4578	0
2025-03-29 11:00:00	23.4844	23.46449	23.4844	0
2025-03-29 11:05:00	23.471	23.46445	23.471	0
2025-03-29 11:10:00	23.4709	23.46442	23.4709	0
2025-03-29 11:15:00	23.4642	23.46373	23.4642	0
2025-03-29 11:20:00	23.4648	23.46445	23.4648	0
2025-03-29 11:25:00	23.4587	23.46456	23.4587	0
2025-03-29 11:30:00	23.4991	23.46872	23.4991	0
2025-03-29 11:35:00	23.4985	23.47274	23.4985	0
2025-03-29 11:40:00	23.4848	23.47542	23.4848	0
2025-03-29 11:45:00	23.4846	23.4781	23.4846	0
2025-03-29 11:50:00	23.4777	23.47743	23.4777	0
2025-03-29 11:55:00	23.4857	23.4789	23.4857	0
2025-03-29 12:00:00	23.5126	23.48307	23.5126	0
2025-03-29 12:05:00	23.4926	23.48591	23.4926	0
2025-03-29 12:10:00	23.492	23.48863	23.492	0
2025-03-29 12:15:00	23.4849	23.49125	23.4849	0
2025-03-29 12:20:00	23.4846	23.4898	23.4846	0
2025-03-29 12:25:00	23.4845	23.4884	23.4845	0
2025-03-29 12:30:00	23.485	23.48842	23.485	0
2025-03-29 12:35:00	23.4847	23.48843	23.4847	0
2025-03-29 12:40:00	23.4845	23.48911	23.4845	0
2025-03-29 12:45:00	23.4844	23.48898	23.4844	0
2025-03-29 12:50:00	23.4924	23.48696	23.4924	0
2025-03-29 12:55:00	23.4924	23.48694	23.4924	0
2025-03-29 13:00:00	23.5052	23.48826	23.5052	0
2025-03-29 13:05:00	23.4982	23.48959	23.4982	0
2025-03-29 13:10:00	23.5119	23.49232	23.5119	0
2025-03-29 13:15:00	23.4982	23.49369	23.4982	0
2025-03-29 13:20:00	23.4919	23.49438	23.4919	0
2025-03-29 13:25:00	23.4915	23.49506	23.4915	0
2025-03-29 13:30:00	23.4913	23.49574	23.4913	0
2025-03-29 13:35:00	23.4852	23.49582	23.4852	0
2025-03-29 13:40:00	23.4855	23.49513	23.4855	0
2025-03-29 13:45:00	23.485	23.49439	23.485	0
2025-03-29 13:50:00	23.4861	23.49248	23.4861	0
2025-03-29 13:55:00	23.4935	23.49201	23.4935	0
2025-03-29 14:00:00	23.4865	23.48947	23.4865	0
2025-03-29 14:05:00	23.479	23.48755	23.479	0
2025-03-29 14:10:00	23.4859	23.48695	23.4859	0
2025-03-29 14:15:00	23.5127	23.48907	23.5127	0
2025-03-29 14:20:00	23.5001	23.48995	23.5001	0
2025-03-29 14:25:00	23.4931	23.49074	23.4931	0
2025-03-29 14:30:00	23.4923	23.49142	23.4923	0
2025-03-29 14:35:00	23.4991	23.49283	23.4991	0
2025-03-29 14:40:00	23.5118	23.4954	23.5118	0
2025-03-29 14:45:00	23.5115	23.4972	23.5115	0
2025-03-29 14:50:00	23.4985	23.4984	23.4985	0
2025-03-29 14:55:00	23.4988	23.50038	23.4988	0
2025-03-29 15:00:00	23.4983	23.50162	23.4983	0
2025-03-29 15:05:00	23.4988	23.50023	23.4988	0
2025-03-29 15:10:00	23.5125	23.50147	23.5125	0
2025-03-29 15:15:00	23.5259	23.50475	23.5259	0
2025-03-29 15:20:00	23.5059	23.50611	23.5059	0
2025-03-29 15:25:00	23.5053	23.50673	23.5053	0
2025-03-29 15:30:00	23.499	23.50545	23.499	0
2025-03-29 15:35:00	23.4985	23.50415	23.4985	0
2025-03-29 15:40:00	23.4987	23.50417	23.4987	0
2025-03-29 15:45:00	23.4989	23.50418	23.4989	0
2025-03-29 15:50:00	23.4984	23.50419	23.4984	0
2025-03-29 15:55:00	23.5048	23.50479	23.5048	0
2025-03-29 16:00:00	23.4979	23.50333	23.4979	0
2025-03-29 16:05:00	23.4917	23.49991	23.4917	0
2025-03-29 16:10:00	23.4914	23.49846	23.4914	0
2025-03-29 16:15:00	23.4851	23.49644	23.4851	0
2025-03-29 16:20:00	23.4915	23.49569	23.4915	0
2025-03-29 16:25:00	23.5112	23.49696	23.5112	0
2025-03-29 16:30:00	23.5052	23.49761	23.5052	0
2025-03-29 16:35:00	23.5048	23.4982	23.5048	0
2025-03-29 16:40:00	23.5054	23.4989	23.5054	0
2025-03-29 16:45:00	23.4983	23.49825	23.4983	0
2025-03-29 16:50:00	23.5247	23.50093	23.5247	0
2025-03-29 16:55:00	23.5112	23.50288	23.5112	0
2025-03-29 17:00:00	23.5111	23.50485	23.5111	0
2025-03-29 17:05:00	23.5051	23.50685	23.5051	0
2025-03-29 17:10:00	23.4981	23.50751	23.4981	0
2025-03-29 17:15:00	23.5045	23.50684	23.5045	0
2025-03-29 17:20:00	23.5052	23.50684	23.5052	0
2025-03-29 17:25:00	23.4982	23.50618	23.4982	0
2025-03-29 17:30:00	23.4987	23.50551	23.4987	0
2025-03-29 17:35:00	23.4991	23.50559	23.4991	0
2025-03-29 17:40:00	23.4993	23.50305	23.4993	0
2025-03-29 17:45:00	23.4993	23.50186	23.4993	0
2025-03-29 17:50:00	23.4926	23.50001	23.4926	0
2025-03-29 17:55:00	23.4986	23.49936	23.4986	0
2025-03-29 18:00:00	23.4915	23.4987	23.4915	0
2025-03-29 18:05:00	23.4913	23.49738	23.4913	0
2025-03-29 18:10:00	23.4918	23.49604	23.4918	0
2025-03-29 18:15:00	23.4914	23.49536	23.4914	0
2025-03-29 18:20:00	23.4859	23.49408	23.4859	0
2025-03-29 18:25:00	23.4853	23.4927	23.4853	0
2025-03-29 18:30:00	23.4855	23.49132	23.4855	0
2025-03-29 18:35:00	23.485	23.48989	23.485	0
2025-03-29 18:40:00	23.4847	23.4891	23.4847	0
2025-03-29 18:45:00	23.4845	23.48769	23.4845	0
2025-03-29 18:50:00	23.4919	23.48773	23.4919	0
2025-03-29 18:55:00	23.4921	23.48781	23.4921	0
2025-03-29 19:00:00	23.4858	23.48721	23.4858	0
2025-03-29 19:05:00	23.4926	23.48733	23.4926	0
2025-03-29 19:10:00	23.4987	23.48861	23.4987	0
2025-03-29 19:15:00	23.5116	23.49124	23.5116	0
2025-03-29 19:20:00	23.498	23.49249	23.498	0
2025-03-29 19:25:00	23.4911	23.4931	23.4911	0
2025-03-29 19:30:00	23.491	23.49373	23.491	0
2025-03-29 19:35:00	23.491	23.49438	23.491	0
2025-03-29 19:40:00	23.4976	23.49495	23.4976	0
2025-03-29 19:45:00	23.4982	23.49556	23.4982	0
2025-03-29 19:50:00	23.4913	23.49611	23.4913	0
2025-03-29 19:55:00	23.4919	23.49604	23.4919	0
2025-03-29 20:00:00	23.4855	23.49472	23.4855	0
2025-03-29 20:05:00	23.485	23.49206	23.485	0
2025-03-29 20:10:00	23.4847	23.49073	23.4847	0
2025-03-29 20:15:00	23.4845	23.49007	23.4845	0
2025-03-29 20:20:00	23.4844	23.48941	23.4844	0
2025-03-29 20:25:00	23.4851	23.48882	23.4851	0
2025-03-29 20:30:00	23.4855	23.48761	23.4855	0
2025-03-29 20:35:00	23.4784	23.48563	23.4784	0
2025-03-29 20:40:00	23.4855	23.48505	23.4855	0
2025-03-29 20:45:00	23.4784	23.4837	23.4784	0
2025-03-29 20:50:00	23.478	23.48295	23.478	0
2025-03-29 20:55:00	23.4786	23.48231	23.4786	0
2025-03-29 21:00:00	23.4782	23.48166	23.4782	0
2025-03-29 21:05:00	23.478	23.48101	23.478	0
2025-03-29 21:10:00	23.4711	23.47968	23.4711	0
2025-03-29 21:15:00	23.4777	23.47894	23.4777	0
2025-03-29 21:20:00	23.491	23.47949	23.491	0
2025-03-29 21:25:00	23.4976	23.48141	23.4976	0
2025-03-29 21:30:00	23.4976	23.48262	23.4976	0
2025-03-29 21:35:00	23.4975	23.48453	23.4975	0
2025-03-29 21:40:00	23.4842	23.48515	23.4842	0
2025-03-29 21:45:00	23.4909	23.48638	23.4909	0
2025-03-29 21:50:00	23.4775	23.48631	23.4775	0
2025-03-29 21:55:00	23.4842	23.48693	23.4842	0
2025-03-29 22:00:00	23.4789	23.48771	23.4789	0
2025-03-29 22:05:00	23.4857	23.48851	23.4857	0
2025-03-29 22:10:00	23.4859	23.488	23.4859	0
2025-03-29 22:15:00	23.4853	23.48677	23.4853	0
2025-03-29 22:20:00	23.4922	23.48623	23.4922	0
2025-03-29 22:25:00	23.485	23.48498	23.485	0
2025-03-29 22:30:00	23.4847	23.48503	23.4847	0
2025-03-29 22:35:00	23.4845	23.48439	23.4845	0
2025-03-29 22:40:00	23.4844	23.48508	23.4844	0
2025-03-29 22:45:00	23.4977	23.48643	23.4977	0
2025-03-29 22:50:00	23.4849	23.48703	23.4849	0
2025-03-29 22:55:00	23.478	23.48626	23.478	0
2025-03-29 23:00:00	23.4845	23.48612	23.4845	0
2025-03-29 23:05:00	23.485	23.48609	23.485	0
2025-03-29 23:10:00	23.4847	23.48534	23.4847	0
2025-03-29 23:15:00	23.4778	23.48462	23.4778	0
2025-03-29 23:20:00	23.4852	23.48467	23.4852	0
2025-03-29 23:25:00	23.4848	23.4847	23.4848	0
2025-03-29 23:30:00	23.4779	23.48405	23.4779	0
2025-03-29 23:35:00	23.4844	23.48272	23.4844	0
2025-03-29 23:40:00	23.511	23.48533	23.511	0
2025-03-29 23:45:00	23.5043	23.48796	23.5043	0
2025-03-29 23:50:00	23.4976	23.48927	23.4976	0
2025-03-29 23:55:00	23.4915	23.48992	23.4915	0
2025-03-30 00:00:00	23.4846	23.48991	23.4846	0
2025-03-30 00:05:00	23.4851	23.49064	23.4851	0
2025-03-30 00:10:00	23.4914	23.49126	23.4914	0
2025-03-30 00:15:00	23.5112	23.4939	23.5112	0
2025-03-30 00:20:00	23.5111	23.49722	23.5111	0
2025-03-30 00:25:00	23.511	23.49988	23.511	0
2025-03-30 00:30:00	23.5043	23.49921	23.5043	0
2025-03-30 00:35:00	23.5042	23.4992	23.5042	0
2025-03-30 00:40:00	23.4975	23.49919	23.4975	0
2025-03-30 00:45:00	23.4909	23.49913	23.4909	0
2025-03-30 00:50:00	23.4842	23.49909	23.4842	0
2025-03-30 00:55:00	23.4842	23.499	23.4842	0
2025-03-30 01:00:00	23.4915	23.49901	23.4915	0
2025-03-30 01:05:00	23.4846	23.49635	23.4846	0
2025-03-30 01:10:00	23.4844	23.49368	23.4844	0
2025-03-30 01:15:00	23.511	23.49368	23.511	0
2025-03-30 01:20:00	23.4984	23.49309	23.4984	0
2025-03-30 01:25:00	23.4987	23.49254	23.4987	0
2025-03-30 01:30:00	23.4922	23.49201	23.4922	0
2025-03-30 01:35:00	23.5051	23.49343	23.5051	0
2025-03-30 01:40:00	23.4995	23.49496	23.4995	0
2025-03-30 01:45:00	23.4921	23.49575	23.4921	0
2025-03-30 01:50:00	23.4858	23.49518	23.4858	0
2025-03-30 01:55:00	23.5185	23.49857	23.5185	0
2025-03-30 02:00:00	23.5121	23.50134	23.5121	0
2025-03-30 02:05:00	23.5124	23.50148	23.5124	0
2025-03-30 02:10:00	23.5119	23.50283	23.5119	0
2025-03-30 02:15:00	23.5188	23.50484	23.5188	0
2025-03-30 02:20:00	23.5191	23.50753	23.5191	0
2025-03-30 02:25:00	23.5052	23.50754	23.5052	0
2025-03-30 02:30:00	23.5062	23.50821	23.5062	0
2025-03-30 02:35:00	23.4988	23.50888	23.4988	0
2025-03-30 02:40:00	23.4984	23.51014	23.4984	0
2025-03-30 02:45:00	23.498	23.50809	23.498	0
2025-03-30 02:50:00	23.4912	23.506	23.4912	0
2025-03-30 02:55:00	23.4911	23.50387	23.4911	0
2025-03-30 03:00:00	23.511	23.50378	23.511	0
2025-03-30 03:05:00	23.5176	23.50366	23.5176	0
2025-03-30 03:10:00	23.5042	23.50217	23.5042	0
2025-03-30 03:15:00	23.4975	23.5014	23.4975	0
2025-03-30 03:20:00	23.5189	23.50267	23.5189	0
2025-03-30 03:25:00	23.5051	23.5033	23.5051	0
2025-03-30 03:30:00	23.4981	23.50327	23.4981	0
2025-03-30 03:35:00	23.4979	23.50326	23.4979	0
2025-03-30 03:40:00	23.5044	23.50458	23.5044	0
2025-03-30 03:45:00	23.4977	23.50524	23.4977	0
2025-03-30 03:50:00	23.4976	23.5039	23.4976	0
2025-03-30 03:55:00	23.4909	23.50123	23.4909	0
2025-03-30 04:00:00	23.4909	23.4999	23.4909	0
2025-03-30 04:05:00	23.4909	23.49924	23.4909	0
2025-03-30 04:10:00	23.4909	23.49644	23.4909	0
2025-03-30 04:15:00	23.4908	23.49501	23.4908	0
2025-03-30 04:20:00	23.5042	23.49562	23.5042	0
2025-03-30 04:25:00	23.4908	23.49491	23.4908	0
2025-03-30 04:30:00	23.4916	23.49363	23.4916	0
2025-03-30 04:35:00	23.4913	23.49299	23.4913	0
2025-03-30 04:40:00	23.4918	23.49241	23.4918	0
2025-03-30 04:45:00	23.4981	23.49313	23.4981	0
2025-03-30 04:50:00	23.4919	23.49323	23.4919	0
2025-03-30 04:55:00	23.4848	23.49262	23.4848	0
2025-03-30 05:00:00	23.4846	23.49199	23.4846	0
2025-03-30 05:05:00	23.4844	23.49135	23.4844	0
2025-03-30 05:10:00	23.4843	23.48936	23.4843	0
2025-03-30 05:15:00	23.4843	23.48871	23.4843	0
2025-03-30 05:20:00	23.4976	23.48931	23.4976	0
2025-03-30 05:25:00	23.4842	23.4886	23.4842	0
2025-03-30 05:30:00	23.485	23.48792	23.485	0
2025-03-30 05:35:00	23.4855	23.48666	23.4855	0
2025-03-30 05:40:00	23.4983	23.4873	23.4983	0
2025-03-30 05:45:00	23.498	23.48862	23.498	0
2025-03-30 05:50:00	23.4845	23.48861	23.4845	0
2025-03-30 05:55:00	23.4844	23.48861	23.4844	0
2025-03-30 06:00:00	23.4783	23.48801	23.4783	0
2025-03-30 06:05:00	23.4847	23.48805	23.4847	0
2025-03-30 06:10:00	23.4778	23.48607	23.4778	0
2025-03-30 06:15:00	23.4858	23.48623	23.4858	0
2025-03-30 06:20:00	23.5119	23.48892	23.5119	0
2025-03-30 06:25:00	23.4921	23.48958	23.4921	0
2025-03-30 06:30:00	23.485	23.48825	23.485	0
2025-03-30 06:35:00	23.4853	23.48698	23.4853	0
2025-03-30 06:40:00	23.4855	23.48708	23.4855	0
2025-03-30 06:45:00	23.4784	23.48648	23.4784	0
2025-03-30 06:50:00	23.4847	23.48712	23.4847	0
2025-03-30 06:55:00	23.4912	23.48777	23.4912	0
2025-03-30 07:00:00	23.4844	23.48843	23.4844	0
2025-03-30 07:05:00	23.4843	23.48828	23.4843	0
2025-03-30 07:10:00	23.4843	23.48552	23.4843	0
2025-03-30 07:15:00	23.4842	23.48473	23.4842	0
2025-03-30 07:20:00	23.485	23.48473	23.485	0
2025-03-30 07:25:00	23.5061	23.48681	23.5061	0
2025-03-30 07:30:00	23.4994	23.4882	23.4994	0
2025-03-30 07:35:00	23.492	23.48956	23.492	0
2025-03-30 07:40:00	23.4849	23.48958	23.4849	0
2025-03-30 07:45:00	23.498	23.49026	23.498	0
2025-03-30 07:50:00	23.5245	23.49427	23.5245	0
2025-03-30 07:55:00	23.511	23.49694	23.511	0
2025-03-30 08:00:00	23.5043	23.49894	23.5043	0
2025-03-30 08:05:00	23.4976	23.50028	23.4976	0
2025-03-30 08:10:00	23.5049	23.50227	23.5049	0
2025-03-30 08:15:00	23.4979	23.50145	23.4979	0
2025-03-30 08:20:00	23.5125	23.50276	23.5125	0
2025-03-30 08:25:00	23.5127	23.50483	23.5127	0
2025-03-30 08:30:00	23.5054	23.50688	23.5054	0
2025-03-30 08:35:00	23.5049	23.50757	23.5049	0
2025-03-30 08:40:00	23.5047	23.50559	23.5047	0
2025-03-30 08:45:00	23.5059	23.50508	23.5059	0
2025-03-30 08:50:00	23.5253	23.50718	23.5253	0
2025-03-30 08:55:00	23.5115	23.50857	23.5115	0
2025-03-30 09:00:00	23.5113	23.50921	23.5113	0
2025-03-30 09:05:00	23.5111	23.51053	23.5111	0
2025-03-30 09:10:00	23.5118	23.51046	23.5118	0
2025-03-30 09:15:00	23.5381	23.513	23.5381	0
2025-03-30 09:20:00	23.5386	23.51632	23.5386	0
2025-03-30 09:25:00	23.5248	23.51831	23.5248	0
2025-03-30 09:30:00	23.5246	23.5203	23.5246	0
2025-03-30 09:35:00	23.5578	23.52549	23.5578	0
2025-03-30 09:40:00	23.5444	23.5274	23.5444	0
2025-03-30 09:45:00	23.5518	23.53143	23.5518	0
2025-03-30 09:50:00	23.5581	23.53611	23.5581	0
2025-03-30 09:55:00	23.5453	23.53953	23.5453	0
2025-03-30 10:00:00	23.5516	23.54351	23.5516	0
2025-03-30 10:05:00	23.5447	23.54417	23.5447	0
2025-03-30 10:10:00	23.5378	23.54409	23.5378	0
2025-03-30 10:15:00	23.5517	23.54678	23.5517	0
2025-03-30 10:20:00	23.5453	23.54885	23.5453	0
2025-03-30 10:25:00	23.5383	23.5469	23.5383	0
2025-03-30 10:30:00	23.552	23.54766	23.552	0
2025-03-30 10:35:00	23.5522	23.5477	23.5522	0
2025-03-30 10:40:00	23.5517	23.54706	23.5517	0
2025-03-30 10:45:00	23.5455	23.54708	23.5455	0
2025-03-30 10:50:00	23.545	23.54642	23.545	0
2025-03-30 10:55:00	23.5522	23.54717	23.5522	0
2025-03-30 11:00:00	23.545	23.54789	23.545	0
2025-03-30 11:05:00	23.5454	23.54726	23.5454	0
2025-03-30 11:10:00	23.5449	23.54722	23.5449	0
2025-03-30 11:15:00	23.5513	23.54852	23.5513	0
2025-03-30 11:20:00	23.5586	23.54918	23.5586	0
2025-03-30 11:25:00	23.553	23.54926	23.553	0
2025-03-30 11:30:00	23.5528	23.54937	23.5528	0
2025-03-30 11:35:00	23.5455	23.54937	23.5455	0
2025-03-30 11:40:00	23.5525	23.55012	23.5525	0
2025-03-30 11:45:00	23.546	23.5495	23.546	0
2025-03-30 11:50:00	23.5454	23.54954	23.5454	0
2025-03-30 11:55:00	23.5449	23.54949	23.5449	0
2025-03-30 12:00:00	23.552	23.5502	23.552	0
2025-03-30 12:05:00	23.5455	23.54962	23.5455	0
2025-03-30 12:10:00	23.5384	23.5476	23.5384	0
2025-03-30 12:15:00	23.5581	23.54811	23.5581	0
2025-03-30 12:20:00	23.552	23.54803	23.552	0
2025-03-30 12:25:00	23.5516	23.54864	23.5516	0
2025-03-30 12:30:00	23.5513	23.54852	23.5513	0
2025-03-30 12:35:00	23.5645	23.55037	23.5645	0
2025-03-30 12:40:00	23.551	23.55093	23.551	0
2025-03-30 12:45:00	23.5449	23.55093	23.5449	0
2025-03-30 12:50:00	23.5513	23.55086	23.5513	0
2025-03-30 12:55:00	23.5518	23.55149	23.5518	0
2025-03-30 13:00:00	23.5515	23.5528	23.5515	0
2025-03-30 13:05:00	23.5446	23.55145	23.5446	0
2025-03-30 13:10:00	23.5451	23.55076	23.5451	0
2025-03-30 13:15:00	23.5787	23.55347	23.5787	0
2025-03-30 13:20:00	23.5783	23.55617	23.5783	0
2025-03-30 13:25:00	23.5647	23.55619	23.5647	0
2025-03-30 13:30:00	23.5585	23.55694	23.5585	0
2025-03-30 13:35:00	23.5515	23.5576	23.5515	0
2025-03-30 13:40:00	23.5519	23.55766	23.5519	0
2025-03-30 13:45:00	23.5515	23.55763	23.5515	0
2025-03-30 13:50:00	23.5519	23.55767	23.5519	0
2025-03-30 13:55:00	23.5649	23.5597	23.5649	0
2025-03-30 14:00:00	23.558	23.56099	23.558	0
2025-03-30 14:05:00	23.5845	23.56157	23.5845	0
2025-03-30 14:10:00	23.5644	23.56018	23.5644	0
2025-03-30 14:15:00	23.5649	23.5602	23.5649	0
2025-03-30 14:20:00	23.5647	23.56082	23.5647	0
2025-03-30 14:25:00	23.5578	23.56145	23.5578	0
2025-03-30 14:30:00	23.5577	23.56203	23.5577	0
2025-03-30 14:35:00	23.5785	23.56473	23.5785	0
2025-03-30 14:40:00	23.5648	23.56602	23.5648	0
2025-03-30 14:45:00	23.5579	23.56532	23.5579	0
2025-03-30 14:50:00	23.5519	23.56471	23.5519	0
2025-03-30 14:55:00	23.5915	23.56541	23.5915	0
2025-03-30 15:00:00	23.578	23.56677	23.578	0
2025-03-30 15:05:00	23.5653	23.56681	23.5653	0
2025-03-30 15:10:00	23.5649	23.56683	23.5649	0
2025-03-30 15:15:00	23.5646	23.56751	23.5646	0
2025-03-30 15:20:00	23.5653	23.56827	23.5653	0
2025-03-30 15:25:00	23.5582	23.56624	23.5582	0
2025-03-30 15:30:00	23.5513	23.56489	23.5513	0
2025-03-30 15:35:00	23.5511	23.56421	23.5511	0
2025-03-30 15:40:00	23.5717	23.56619	23.5717	0
2025-03-30 15:45:00	23.5647	23.56351	23.5647	0
2025-03-30 15:50:00	23.5579	23.5615	23.5579	0
2025-03-30 15:55:00	23.5577	23.56074	23.5577	0
2025-03-30 16:00:00	23.5577	23.56002	23.5577	0
2025-03-30 16:05:00	23.5509	23.55865	23.5509	0
2025-03-30 16:10:00	23.5784	23.55996	23.5784	0
2025-03-30 16:15:00	23.5714	23.56128	23.5714	0
2025-03-30 16:20:00	23.5912	23.56527	23.5912	0
2025-03-30 16:25:00	23.5644	23.5666	23.5644	0
2025-03-30 16:30:00	23.565	23.56593	23.565	0
2025-03-30 16:35:00	23.578	23.56726	23.578	0
2025-03-30 16:40:00	23.5779	23.56926	23.5779	0
2025-03-30 16:45:00	23.5644	23.56993	23.5644	0
2025-03-30 16:50:00	23.5577	23.56993	23.5577	0
2025-03-30 16:55:00	23.5576	23.5706	23.5576	0
2025-03-30 17:00:00	23.5576	23.56852	23.5576	0
2025-03-30 17:05:00	23.5509	23.56647	23.5509	0
2025-03-30 17:10:00	23.5509	23.56244	23.5509	0
2025-03-30 17:15:00	23.5642	23.56242	23.5642	0
2025-03-30 17:20:00	23.5642	23.56234	23.5642	0
2025-03-30 17:25:00	23.5509	23.55963	23.5509	0
2025-03-30 17:30:00	23.5456	23.5564	23.5456	0
2025-03-30 17:35:00	23.5524	23.5552	23.5524	0
2025-03-30 17:40:00	23.5666	23.55609	23.5666	0
2025-03-30 17:45:00	23.5532	23.55565	23.5532	0
2025-03-30 17:50:00	23.559	23.55579	23.559	0
2025-03-30 17:55:00	23.5518	23.55588	23.5518	0
2025-03-30 18:00:00	23.5515	23.55594	23.5515	0
2025-03-30 18:05:00	23.5446	23.55398	23.5446	0
2025-03-30 18:10:00	23.5517	23.55273	23.5517	0
2025-03-30 18:15:00	23.5455	23.55219	23.5455	0
2025-03-30 18:20:00	23.5384	23.55147	23.5384	0
2025-03-30 18:25:00	23.5381	23.55004	23.5381	0
2025-03-30 18:30:00	23.5379	23.54717	23.5379	0
2025-03-30 18:35:00	23.5311	23.54496	23.5311	0
2025-03-30 18:40:00	23.5384	23.5429	23.5384	0
2025-03-30 18:45:00	23.5315	23.54087	23.5315	0
2025-03-30 18:50:00	23.5385	23.53957	23.5385	0
2025-03-30 18:55:00	23.5448	23.53959	23.5448	0
2025-03-30 19:00:00	23.5313	23.53755	23.5313	0
2025-03-30 19:05:00	23.5317	23.53617	23.5317	0
2025-03-30 19:10:00	23.5387	23.5362	23.5387	0
2025-03-30 19:15:00	23.5383	23.53622	23.5383	0
2025-03-30 19:20:00	23.5455	23.53698	23.5455	0
2025-03-30 19:25:00	23.5331	23.53718	23.5331	0
2025-03-30 19:30:00	23.5329	23.53663	23.5329	0
2025-03-30 19:35:00	23.5255	23.53603	23.5255	0
2025-03-30 19:40:00	23.5384	23.53602	23.5384	0
2025-03-30 19:45:00	23.5381	23.53535	23.5381	0
2025-03-30 19:50:00	23.5312	23.53534	23.5312	0
2025-03-30 19:55:00	23.525	23.53467	23.525	0
2025-03-30 20:00:00	23.5247	23.53327	23.5247	0
2025-03-30 20:05:00	23.5186	23.5313	23.5186	0
2025-03-30 20:10:00	23.5316	23.52991	23.5316	0
2025-03-30 20:15:00	23.5327	23.52987	23.5327	0
2025-03-30 20:20:00	23.5393	23.53051	23.5393	0
2025-03-30 20:25:00	23.5268	23.53064	23.5268	0
2025-03-30 20:30:00	23.5206	23.52886	23.5206	0
2025-03-30 20:35:00	23.5195	23.527	23.5195	0
2025-03-30 20:40:00	23.5261	23.52649	23.5261	0
2025-03-30 20:45:00	23.5193	23.52592	23.5193	0
2025-03-30 20:50:00	23.5253	23.52598	23.5253	0
2025-03-30 20:55:00	23.5116	23.52528	23.5116	0
2025-03-30 21:00:00	23.5121	23.52333	23.5121	0
2025-03-30 21:05:00	23.5116	23.52122	23.5116	0
2025-03-30 21:10:00	23.512	23.51849	23.512	0
2025-03-30 21:15:00	23.5182	23.51763	23.5182	0
2025-03-30 21:20:00	23.5113	23.5167	23.5113	0
2025-03-30 21:25:00	23.5045	23.5152	23.5045	0
2025-03-30 21:30:00	23.5117	23.51376	23.5117	0
2025-03-30 21:35:00	23.5188	23.51371	23.5188	0
2025-03-30 21:40:00	23.5123	23.51241	23.5123	0
2025-03-30 21:45:00	23.5051	23.51176	23.5051	0
2025-03-30 21:50:00	23.5054	23.51109	23.5054	0
2025-03-30 21:55:00	23.5323	23.51316	23.5323	0
2025-03-30 22:00:00	23.5259	23.51455	23.5259	0
2025-03-30 22:05:00	23.5119	23.51392	23.5119	0
2025-03-30 22:10:00	23.5122	23.51401	23.5122	0
2025-03-30 22:15:00	23.505	23.51406	23.505	0
2025-03-30 22:20:00	23.4987	23.51276	23.4987	0
2025-03-30 22:25:00	23.4989	23.51077	23.4989	0
2025-03-30 22:30:00	23.4998	23.50952	23.4998	0
2025-03-30 22:35:00	23.5131	23.51032	23.5131	0
2025-03-30 22:40:00	23.5123	23.51101	23.5123	0
2025-03-30 22:45:00	23.5057	23.50835	23.5057	0
2025-03-30 22:50:00	23.4985	23.50561	23.4985	0
2025-03-30 22:55:00	23.4981	23.50423	23.4981	0
2025-03-30 23:00:00	23.492	23.50221	23.492	0
2025-03-30 23:05:00	23.4916	23.50087	23.4916	0
2025-03-30 23:10:00	23.4913	23.50013	23.4913	0
2025-03-30 23:15:00	23.4845	23.49869	23.4845	0
2025-03-30 23:20:00	23.4918	23.49789	23.4918	0
2025-03-30 23:25:00	23.4915	23.49573	23.4915	0
2025-03-30 23:30:00	23.4993	23.49443	23.4993	0
2025-03-30 23:35:00	23.4995	23.49381	23.4995	0
2025-03-30 23:40:00	23.4927	23.49323	23.4927	0
2025-03-30 23:45:00	23.4928	23.4927	23.4928	0
2025-03-30 23:50:00	23.4861	23.49211	23.4861	0
2025-03-30 23:55:00	23.4927	23.49222	23.4927	0
2025-03-31 00:00:00	23.4993	23.49302	23.4993	0
2025-03-31 00:05:00	23.5059	23.49516	23.5059	0
2025-03-31 00:10:00	23.492	23.49518	23.492	0
2025-03-31 00:15:00	23.4849	23.49452	23.4849	0
2025-03-31 00:20:00	23.4846	23.49305	23.4846	0
2025-03-31 00:25:00	23.4911	23.49221	23.4911	0
2025-03-31 00:30:00	23.4844	23.49138	23.4844	0
2025-03-31 00:35:00	23.4849	23.49059	23.4849	0
2025-03-31 00:40:00	23.4853	23.49051	23.4853	0
2025-03-31 00:45:00	23.4857	23.48981	23.4857	0
2025-03-31 00:50:00	23.4784	23.48772	23.4784	0
2025-03-31 00:55:00	23.4714	23.48427	23.4714	0
2025-03-31 01:00:00	23.4787	23.48294	23.4787	0
2025-03-31 01:05:00	23.4782	23.48227	23.4782	0
2025-03-31 01:10:00	23.4853	23.48234	23.4853	0
2025-03-31 01:15:00	23.4782	23.48105	23.4782	0
2025-03-31 01:20:00	23.478	23.48041	23.478	0
2025-03-31 01:25:00	23.4784	23.47976	23.4784	0
2025-03-31 01:30:00	23.4787	23.4791	23.4787	0
2025-03-31 01:35:00	23.4716	23.47769	23.4716	0
2025-03-31 01:40:00	23.4713	23.47698	23.4713	0
2025-03-31 01:45:00	23.4978	23.47962	23.4978	0
2025-03-31 01:50:00	23.491	23.48085	23.491	0
2025-03-31 01:55:00	23.4849	23.48152	23.4849	0
2025-03-31 02:00:00	23.4847	23.48146	23.4847	0
2025-03-31 02:05:00	23.4845	23.48209	23.4845	0
2025-03-31 02:10:00	23.4777	23.48206	23.4777	0
2025-03-31 02:15:00	23.4782	23.48204	23.4782	0
2025-03-31 02:20:00	23.4786	23.48203	23.4786	0
2025-03-31 02:25:00	23.479	23.48277	23.479	0
2025-03-31 02:30:00	23.4859	23.48423	23.4859	0
2025-03-31 02:35:00	23.4786	23.48231	23.4786	0
2025-03-31 02:40:00	23.4923	23.48244	23.4923	0
2025-03-31 02:45:00	23.4918	23.48313	23.4918	0
2025-03-31 02:50:00	23.4848	23.48314	23.4848	0
2025-03-31 02:55:00	23.4852	23.48321	23.4852	0
2025-03-31 03:00:00	23.4848	23.48392	23.4848	0
2025-03-31 03:05:00	23.4787	23.48397	23.4787	0
2025-03-31 03:10:00	23.4783	23.48394	23.4783	0
2025-03-31 03:15:00	23.4794	23.48398	23.4794	0
2025-03-31 03:20:00	23.4727	23.48266	23.4727	0
2025-03-31 03:25:00	23.4787	23.48267	23.4787	0
2025-03-31 03:30:00	23.4849	23.48193	23.4849	0
2025-03-31 03:35:00	23.4786	23.48061	23.4786	0
2025-03-31 03:40:00	23.4715	23.47928	23.4715	0
2025-03-31 03:45:00	23.4713	23.47789	23.4713	0
2025-03-31 03:50:00	23.4792	23.47733	23.4792	0
2025-03-31 03:55:00	23.4733	23.47679	23.4733	0
2025-03-31 04:00:00	23.4732	23.47628	23.4732	0
2025-03-31 04:05:00	23.4798	23.47632	23.4798	0
2025-03-31 04:10:00	23.4856	23.47761	23.4856	0
2025-03-31 04:15:00	23.4784	23.47758	23.4784	0
2025-03-31 04:20:00	23.4789	23.47698	23.4789	0
2025-03-31 04:25:00	23.4717	23.47629	23.4717	0
2025-03-31 04:30:00	23.4714	23.47628	23.4714	0
2025-03-31 04:35:00	23.4712	23.47627	23.4712	0
2025-03-31 04:40:00	23.4717	23.47552	23.4717	0
2025-03-31 04:45:00	23.4714	23.47533	23.4714	0
2025-03-31 04:50:00	23.4653	23.47454	23.4653	0
2025-03-31 04:55:00	23.4655	23.47311	23.4655	0
2025-03-31 05:00:00	23.465	23.47105	23.465	0
2025-03-31 05:05:00	23.4714	23.47035	23.4714	0
2025-03-31 05:10:00	23.4712	23.46958	23.4712	0
2025-03-31 05:15:00	23.485	23.47091	23.485	0
2025-03-31 05:20:00	23.4847	23.47224	23.4847	0
2025-03-31 05:25:00	23.4712	23.47224	23.4712	0
2025-03-31 05:30:00	23.4644	23.47151	23.4644	0
2025-03-31 05:35:00	23.4643	23.4708	23.4643	0
2025-03-31 05:40:00	23.4649	23.47076	23.4649	0
2025-03-31 05:45:00	23.4052	23.46473	23.4052	0
2025-03-31 05:50:00	23.3321	23.45144	23.3321	0
2025-03-31 05:55:00	23.3783	23.44213	23.3783	0
2025-03-31 06:00:00	23.4061	23.43562	23.4061	0
2025-03-31 06:05:00	23.4201	23.42913	23.4201	0
2025-03-31 06:10:00	23.4192	23.42258	23.4192	0
2025-03-31 06:15:00	23.4319	23.41865	23.4319	0
2025-03-31 06:20:00	23.4315	23.41536	23.4315	0
2025-03-31 06:25:00	23.432	23.41213	23.432	0
2025-03-31 06:30:00	23.4249	23.40813	23.4249	0
2025-03-31 06:35:00	23.4313	23.41074	23.4313	0
2025-03-31 06:40:00	23.4311	23.42064	23.4311	0
2025-03-31 06:45:00	23.4316	23.42597	23.4316	0
2025-03-31 06:50:00	23.4313	23.42849	23.4313	0
2025-03-31 06:55:00	23.4312	23.4296	23.4312	0
2025-03-31 07:00:00	23.431	23.43078	23.431	0
2025-03-31 07:05:00	23.4316	23.43075	23.4316	0
2025-03-31 07:10:00	23.4446	23.43206	23.4446	0
2025-03-31 07:15:00	23.4445	23.43331	23.4445	0
2025-03-31 07:20:00	23.471	23.43792	23.471	0
2025-03-31 07:25:00	23.4049	23.43528	23.4049	0
2025-03-31 07:30:00	23.3252	23.42469	23.3252	0
2025-03-31 07:35:00	23.2981	23.41134	23.2981	0
2025-03-31 07:40:00	23.2718	23.39539	23.2718	0
2025-03-31 07:45:00	23.2447	23.37674	23.2447	0
2025-03-31 07:50:00	23.2586	23.3595	23.2586	0
2025-03-31 07:55:00	23.3263	23.34897	23.3263	0
2025-03-31 08:00:00	23.3188	23.33639	23.3188	0
2025-03-31 08:05:00	23.2583	23.31777	23.2583	0
2025-03-31 08:10:00	23.2054	23.29121	23.2054	0
2025-03-31 08:15:00	23.159	23.26662	23.159	0
2025-03-31 08:20:00	23.1317	23.24727	23.1317	0
2025-03-31 08:25:00	23.1046	23.22792	23.1046	0
2025-03-31 08:30:00	23.0784	23.20858	23.0784	0
2025-03-31 08:35:00	23.0719	23.1913	23.0719	0
2025-03-31 08:40:00	23.0715	23.17259	23.0715	0
2025-03-31 08:45:00	23.0786	23.14782	23.0786	0
2025-03-31 08:50:00	23.0715	23.12309	23.0715	0
2025-03-31 08:55:00	23.0651	23.10377	23.0651	0
2025-03-31 09:00:00	23.0861	23.09184	23.0861	0
2025-03-31 09:05:00	23.106	23.08654	23.106	0
2025-03-31 09:10:00	23.1253	23.0859	23.1253	0
2025-03-31 09:15:00	23.1648	23.09192	23.1648	0
2025-03-31 09:20:00	23.2179	23.10587	23.2179	0
2025-03-31 09:25:00	23.2511	23.12379	23.2511	0
2025-03-31 09:30:00	23.2843	23.14507	23.2843	0
2025-03-31 09:35:00	23.2975	23.16696	23.2975	0
2025-03-31 09:40:00	23.2842	23.18823	23.2842	0
2025-03-31 09:45:00	23.2981	23.21153	23.2981	0
2025-03-31 09:50:00	23.3112	23.23404	23.3112	0
2025-03-31 09:55:00	23.3251	23.25595	23.3251	0
2025-03-31 10:00:00	23.3381	23.27723	23.3381	0
2025-03-31 10:05:00	23.3452	23.29527	23.3452	0
2025-03-31 10:10:00	23.3589	23.30937	23.3589	0
2025-03-31 10:15:00	23.365	23.32076	23.365	0
2025-03-31 10:20:00	23.3928	23.33161	23.3928	0
2025-03-31 10:25:00	23.3927	23.34113	23.3927	0
2025-03-31 10:30:00	23.392	23.35191	23.392	0
2025-03-31 10:35:00	23.3849	23.36059	23.3849	0
2025-03-31 10:40:00	23.3921	23.36868	23.3921	0
2025-03-31 10:45:00	23.3922	23.37539	23.3922	0
2025-03-31 10:50:00	23.325	23.37408	23.325	0
2025-03-31 10:55:00	23.3113	23.37069	23.3113	0
2025-03-31 11:00:00	23.2845	23.36325	23.2845	0
2025-03-31 11:05:00	23.2582	23.35257	23.2582	0
2025-03-31 11:10:00	23.2652	23.33981	23.2652	0
2025-03-31 11:15:00	23.2454	23.32508	23.2454	0
2025-03-31 11:20:00	23.2924	23.31512	23.2924	0
2025-03-31 11:25:00	23.3326	23.30989	23.3326	0
2025-03-31 11:30:00	23.3594	23.30662	23.3594	0
2025-03-31 11:35:00	23.3668	23.30408	23.3668	0
2025-03-31 11:40:00	23.3925	23.31083	23.3925	0
2025-03-31 11:45:00	23.4	23.3197	23.4	0
2025-03-31 11:50:00	23.4057	23.33182	23.4057	0
2025-03-31 11:55:00	23.4059	23.34659	23.4059	0
2025-03-31 12:00:00	23.4126	23.36133	23.4126	0
2025-03-31 12:05:00	23.4253	23.37932	23.4253	0
2025-03-31 12:10:00	23.4315	23.39323	23.4315	0
2025-03-31 12:15:00	23.4246	23.40243	23.4246	0
2025-03-31 12:20:00	23.3992	23.40641	23.3992	0
2025-03-31 12:25:00	23.3858	23.40831	23.3858	0
2025-03-31 12:30:00	23.4252	23.41158	23.4252	0
2025-03-31 12:35:00	23.4382	23.4154	23.4382	0
2025-03-31 12:40:00	23.4319	23.41802	23.4319	0
2025-03-31 12:45:00	23.3795	23.41538	23.3795	0
2025-03-31 12:50:00	23.3454	23.40866	23.3454	0
2025-03-31 12:55:00	23.2782	23.39395	23.2782	0
2025-03-31 13:00:00	23.2319	23.37399	23.2319	0
2025-03-31 13:05:00	23.2114	23.35267	23.2114	0
2025-03-31 13:10:00	23.2051	23.33326	23.2051	0
2025-03-31 13:15:00	23.1928	23.31396	23.1928	0
2025-03-31 13:20:00	23.172	23.28864	23.172	0
2025-03-31 13:25:00	23.1582	23.26064	23.1582	0
2025-03-31 13:30:00	23.1512	23.23257	23.1512	0
2025-03-31 13:35:00	23.1316	23.20778	23.1316	0
2025-03-31 13:40:00	23.1646	23.1897	23.1646	0
2025-03-31 13:45:00	23.2451	23.18639	23.2451	0
2025-03-31 13:50:00	23.2787	23.19107	23.2787	0
2025-03-31 13:55:00	23.3049	23.20042	23.3049	0
2025-03-31 14:00:00	23.3186	23.21177	23.3186	0
2025-03-31 14:05:00	23.3321	23.2257	23.3321	0
2025-03-31 14:10:00	23.3464	23.24314	23.3464	0
2025-03-31 14:15:00	23.3536	23.26268	23.3536	0
2025-03-31 14:20:00	23.3599	23.28355	23.3599	0
2025-03-31 14:25:00	23.3657	23.30696	23.3657	0
2025-03-31 14:30:00	23.3792	23.32842	23.3792	0
2025-03-31 14:35:00	23.3992	23.34383	23.3992	0
2025-03-31 14:40:00	23.4	23.35596	23.4	0
2025-03-31 14:45:00	23.3938	23.36485	23.3938	0
2025-03-31 14:50:00	23.4061	23.3736	23.4061	0
2025-03-31 14:55:00	23.4054	23.38093	23.4054	0
2025-03-31 15:00:00	23.4124	23.38753	23.4124	0
2025-03-31 15:05:00	23.4185	23.39402	23.4185	0
2025-03-31 15:10:00	23.4315	23.40118	23.4315	0
2025-03-31 15:15:00	23.432	23.40781	23.432	0
2025-03-31 15:20:00	23.4324	23.41313	23.4324	0
2025-03-31 15:25:00	23.4385	23.41706	23.4385	0
2025-03-31 15:30:00	23.4387	23.42093	23.4387	0
2025-03-31 15:35:00	23.445	23.42605	23.445	0
2025-03-31 15:40:00	23.4447	23.42991	23.4447	0
2025-03-31 15:45:00	23.4578	23.43515	23.4578	0
2025-03-31 15:50:00	23.4577	23.43968	23.4577	0
2025-03-31 15:55:00	23.4584	23.44367	23.4584	0
2025-03-31 16:00:00	23.4714	23.44766	23.4714	0
2025-03-31 16:05:00	23.4645	23.45091	23.4645	0
2025-03-31 16:10:00	23.4652	23.45419	23.4652	0
2025-03-31 16:15:00	23.4648	23.45682	23.4648	0
2025-03-31 16:20:00	23.4646	23.45941	23.4646	0
2025-03-31 16:25:00	23.4717	23.46208	23.4717	0
2025-03-31 16:30:00	23.4795	23.46556	23.4795	0
2025-03-31 16:35:00	23.4721	23.46699	23.4721	0
2025-03-31 16:40:00	23.4716	23.46838	23.4716	0
2025-03-31 16:45:00	23.4713	23.46967	23.4713	0
2025-03-31 16:50:00	23.4711	23.46964	23.4711	0
2025-03-31 16:55:00	23.4917	23.47236	23.4917	0
2025-03-31 17:00:00	23.4914	23.47498	23.4914	0
2025-03-31 17:05:00	23.4986	23.47836	23.4986	0
2025-03-31 17:10:00	23.5188	23.48378	23.5188	0
2025-03-31 17:15:00	23.4983	23.48644	23.4983	0
2025-03-31 17:20:00	23.5314	23.49163	23.5314	0
2025-03-31 17:25:00	23.5112	23.49554	23.5112	0
2025-03-31 17:30:00	23.5044	23.49882	23.5044	0
2025-03-31 17:35:00	23.5051	23.5022	23.5051	0
2025-03-31 17:40:00	23.5254	23.50763	23.5254	0
2025-03-31 17:45:00	23.5183	23.51029	23.5183	0
2025-03-31 17:50:00	23.512	23.51235	23.512	0
2025-03-31 17:55:00	23.5049	23.51298	23.5049	0
2025-03-31 18:00:00	23.5046	23.51156	23.5046	0
2025-03-31 18:05:00	23.5052	23.51225	23.5052	0
2025-03-31 18:10:00	23.5057	23.50968	23.5057	0
2025-03-31 18:15:00	23.5118	23.50974	23.5118	0
2025-03-31 18:20:00	23.5056	23.50986	23.5056	0
2025-03-31 18:25:00	23.499	23.50925	23.499	0
2025-03-31 18:30:00	23.4985	23.50656	23.4985	0
2025-03-31 18:35:00	23.4981	23.50454	23.4981	0
2025-03-31 18:40:00	23.4979	23.50313	23.4979	0
2025-03-31 18:45:00	23.5051	23.50315	23.5051	0
2025-03-31 18:50:00	23.4987	23.50256	23.4987	0
2025-03-31 18:55:00	23.4922	23.50126	23.4922	0
2025-03-31 19:00:00	23.4917	23.49986	23.4917	0
2025-03-31 19:05:00	23.492	23.49788	23.492	0
2025-03-31 19:10:00	23.4983	23.49715	23.4983	0
2025-03-31 19:15:00	23.498	23.49705	23.498	0
2025-03-31 19:20:00	23.4912	23.49632	23.4912	0
2025-03-31 19:25:00	23.4851	23.49502	23.4851	0
2025-03-31 19:30:00	23.4988	23.49511	23.4988	0
2025-03-31 19:35:00	23.4997	23.49457	23.4997	0
2025-03-31 19:40:00	23.4937	23.49407	23.4937	0
2025-03-31 19:45:00	23.4926	23.49411	23.4926	0
2025-03-31 19:50:00	23.492	23.49414	23.492	0
2025-03-31 19:55:00	23.4989	23.49483	23.4989	0
2025-03-31 20:00:00	23.4931	23.49431	23.4931	0
2025-03-31 20:05:00	23.4923	23.49374	23.4923	0
2025-03-31 20:10:00	23.4857	23.49319	23.4857	0
2025-03-31 20:15:00	23.5058	23.49526	23.5058	0
2025-03-31 20:20:00	23.4925	23.49463	23.4925	0
2025-03-31 20:25:00	23.4933	23.49399	23.4933	0
2025-03-31 20:30:00	23.5199	23.49661	23.5199	0
2025-03-31 20:35:00	23.5057	23.49792	23.5057	0
2025-03-31 20:40:00	23.5051	23.49923	23.5051	0
2025-03-31 20:45:00	23.4981	23.49915	23.4981	0
2025-03-31 20:50:00	23.492	23.49904	23.492	0
2025-03-31 20:55:00	23.5116	23.50097	23.5116	0
2025-03-31 21:00:00	23.5053	23.50293	23.5053	0
2025-03-31 21:05:00	23.4988	23.50223	23.4988	0
2025-03-31 21:10:00	23.4984	23.50282	23.4984	0
2025-03-31 21:15:00	23.4995	23.50344	23.4995	0
2025-03-31 21:20:00	23.5127	23.50272	23.5127	0
2025-03-31 21:25:00	23.4987	23.50202	23.4987	0
2025-03-31 21:30:00	23.4989	23.5014	23.4989	0
2025-03-31 21:35:00	23.4984	23.50143	23.4984	0
2025-03-31 21:40:00	23.4789	23.50012	23.4789	0
2025-03-31 21:45:00	23.4784	23.4968	23.4784	0
2025-03-31 21:50:00	23.4847	23.49474	23.4847	0
2025-03-31 21:55:00	23.4845	23.49331	23.4845	0
2025-03-31 22:00:00	23.4844	23.49191	23.4844	0
2025-03-31 22:05:00	23.4991	23.49187	23.4991	0
2025-03-31 22:10:00	23.4858	23.48918	23.4858	0
2025-03-31 22:15:00	23.4919	23.4885	23.4919	0
2025-03-31 22:20:00	23.4915	23.48776	23.4915	0
2025-03-31 22:25:00	23.4913	23.48705	23.4913	0
2025-03-31 22:30:00	23.4992	23.48908	23.4992	0
2025-03-31 22:35:00	23.5052	23.49176	23.5052	0
2025-03-31 22:40:00	23.4982	23.49311	23.4982	0
2025-03-31 22:45:00	23.4979	23.49445	23.4979	0
2025-03-31 22:50:00	23.4925	23.49526	23.4925	0
2025-03-31 22:55:00	23.4859	23.49394	23.4859	0
2025-03-31 23:00:00	23.4853	23.49389	23.4853	0
2025-03-31 23:05:00	23.4849	23.49319	23.4849	0
2025-03-31 23:10:00	23.5113	23.49517	23.5113	0
2025-03-31 23:15:00	23.4984	23.49588	23.4984	0
2025-03-31 23:20:00	23.4921	23.49517	23.4921	0
2025-03-31 23:25:00	23.4916	23.49381	23.4916	0
2025-03-31 23:30:00	23.4913	23.49312	23.4913	0
2025-03-31 23:35:00	23.4918	23.49251	23.4918	0
2025-03-31 23:40:00	23.4921	23.49247	23.4921	0
2025-03-31 23:45:00	23.4983	23.49371	23.4983	0
2025-03-31 23:50:00	23.4913	23.49431	23.4913	0
2025-03-31 23:55:00	23.4985	23.49567	23.4985	0
2025-04-01 00:00:00	23.4914	23.49368	23.4914	0
2025-04-01 00:05:00	23.5179	23.49563	23.5179	0
2025-04-01 00:10:00	23.5044	23.49686	23.5044	0
2025-04-01 00:15:00	23.5043	23.49813	23.5043	0
2025-04-01 00:20:00	23.4976	23.49876	23.4976	0
2025-04-01 00:25:00	23.4982	23.4994	23.4982	0
2025-04-01 00:30:00	23.4979	23.49998	23.4979	0
2025-04-01 00:35:00	23.5045	23.5006	23.5045	0
2025-04-01 00:40:00	23.5044	23.50191	23.5044	0
2025-04-01 00:45:00	23.4984	23.5019	23.4984	0
2025-04-01 00:50:00	23.4981	23.50257	23.4981	0
2025-04-01 00:55:00	23.4986	23.50064	23.4986	0
2025-04-01 01:00:00	23.4989	23.50009	23.4989	0
2025-04-01 01:05:00	23.4925	23.49891	23.4925	0
2025-04-01 01:10:00	23.5119	23.50034	23.5119	0
2025-04-01 01:15:00	23.4982	23.50034	23.4982	0
2025-04-01 01:20:00	23.4921	23.49976	23.4921	0
2025-04-01 01:25:00	23.4849	23.4978	23.4849	0
2025-04-01 01:30:00	23.4847	23.49583	23.4847	0
2025-04-01 01:35:00	23.4912	23.49511	23.4912	0
2025-04-01 01:40:00	23.505	23.4958	23.505	0
2025-04-01 01:45:00	23.5247	23.49841	23.5247	0
2025-04-01 01:50:00	23.5112	23.49964	23.5112	0
2025-04-01 01:55:00	23.5111	23.5015	23.5111	0
2025-04-01 02:00:00	23.4983	23.50014	23.4983	0
2025-04-01 02:05:00	23.5253	23.50285	23.5253	0
2025-04-01 02:10:00	23.5116	23.5048	23.5116	0
2025-04-01 02:15:00	23.5113	23.50744	23.5113	0
2025-04-01 02:20:00	23.5045	23.50942	23.5045	0
2025-04-01 02:25:00	23.5044	23.51074	23.5044	0
2025-04-01 02:30:00	23.5043	23.51067	23.5043	0
2025-04-01 02:35:00	23.4976	23.50796	23.4976	0
2025-04-01 02:40:00	23.5109	23.50793	23.5109	0
2025-04-01 02:45:00	23.5109	23.50791	23.5109	0
2025-04-01 02:50:00	23.505	23.50858	23.505	0
2025-04-01 02:55:00	23.4986	23.50591	23.4986	0
2025-04-01 03:00:00	23.4982	23.50457	23.4982	0
2025-04-01 03:05:00	23.4913	23.50257	23.4913	0
2025-04-01 03:10:00	23.4978	23.5019	23.4978	0
2025-04-01 03:15:00	23.4916	23.50062	23.4916	0
2025-04-01 03:20:00	23.4847	23.49866	23.4847	0
2025-04-01 03:25:00	23.4912	23.49802	23.4912	0
2025-04-01 03:30:00	23.4911	23.49604	23.4911	0
2025-04-01 03:35:00	23.4849	23.49344	23.4849	0
2025-04-01 03:40:00	23.4913	23.49207	23.4913	0
2025-04-01 03:45:00	23.4912	23.49133	23.4912	0
2025-04-01 03:50:00	23.4851	23.49002	23.4851	0
2025-04-01 03:55:00	23.4848	23.48937	23.4848	0
2025-04-01 04:00:00	23.4846	23.48805	23.4846	0
2025-04-01 04:05:00	23.4978	23.48867	23.4978	0
2025-04-01 04:10:00	23.4843	23.48863	23.4843	0
2025-04-01 04:15:00	23.4849	23.488	23.4849	0
2025-04-01 04:20:00	23.4853	23.48742	23.4853	0
2025-04-01 04:25:00	23.4849	23.48742	23.4849	0
2025-04-01 04:30:00	23.4846	23.48675	23.4846	0
2025-04-01 04:35:00	23.4845	23.48608	23.4845	0
2025-04-01 04:40:00	23.4844	23.48601	23.4844	0
2025-04-01 04:45:00	23.4843	23.48596	23.4843	0
2025-04-01 04:50:00	23.485	23.486	23.485	0
2025-04-01 04:55:00	23.4847	23.48469	23.4847	0
2025-04-01 05:00:00	23.5045	23.48671	23.5045	0
2025-04-01 05:05:00	23.4984	23.48806	23.4984	0
2025-04-01 05:10:00	23.4847	23.488	23.4847	0
2025-04-01 05:15:00	23.4851	23.48802	23.4851	0
2025-04-01 05:20:00	23.4995	23.48951	23.4995	0
2025-04-01 05:25:00	23.4855	23.48961	23.4855	0
2025-04-01 05:30:00	23.4991	23.49108	23.4991	0
2025-04-01 05:35:00	23.4919	23.49184	23.4919	0
2025-04-01 05:40:00	23.4848	23.49182	23.4848	0
2025-04-01 05:45:00	23.4913	23.49248	23.4913	0
2025-04-01 05:50:00	23.4917	23.4912	23.4917	0
2025-04-01 05:55:00	23.4847	23.48983	23.4847	0
2025-04-01 06:00:00	23.4845	23.48981	23.4845	0
2025-04-01 06:05:00	23.4391	23.48521	23.4391	0
2025-04-01 06:10:00	23.3785	23.47311	23.3785	0
2025-04-01 06:15:00	23.3248	23.45704	23.3248	0
2025-04-01 06:20:00	23.3645	23.44358	23.3645	0
2025-04-01 06:25:00	23.4052	23.43491	23.4052	0
2025-04-01 06:30:00	23.4196	23.42839	23.4196	0
2025-04-01 06:35:00	23.4255	23.42181	23.4255	0
2025-04-01 06:40:00	23.4331	23.41595	23.4331	0
2025-04-01 06:45:00	23.4064	23.40812	23.4064	0
2025-04-01 06:50:00	23.4195	23.40162	23.4195	0
2025-04-01 06:55:00	23.4269	23.4004	23.4269	0
2025-04-01 07:00:00	23.4325	23.4058	23.4325	0
2025-04-01 07:05:00	23.4333	23.41665	23.4333	0
2025-04-01 07:10:00	23.4458	23.42478	23.4458	0
2025-04-01 07:15:00	23.4525	23.42951	23.4525	0
2025-04-01 07:20:00	23.446	23.43215	23.446	0
2025-04-01 07:25:00	23.4653	23.43613	23.4653	0
2025-04-01 07:30:00	23.4582	23.43864	23.4582	0
2025-04-01 07:35:00	23.4521	23.44321	23.4521	0
2025-04-01 07:40:00	23.4589	23.44715	23.4589	0
2025-04-01 07:45:00	23.4517	23.44963	23.4517	0
2025-04-01 07:50:00	23.4581	23.45219	23.4581	0
2025-04-01 07:55:00	23.4579	23.45465	23.4579	0
2025-04-01 08:00:00	23.4585	23.45592	23.4585	0
2025-04-01 08:05:00	23.4715	23.45782	23.4715	0
2025-04-01 08:10:00	23.4652	23.45974	23.4652	0
2025-04-01 08:15:00	23.4582	23.45903	23.4582	0
2025-04-01 08:20:00	23.4579	23.459	23.4579	0
2025-04-01 08:25:00	23.4578	23.45957	23.4578	0
2025-04-01 08:30:00	23.471	23.46078	23.471	0
2025-04-01 08:35:00	23.4709	23.4627	23.4709	0
2025-04-01 08:40:00	23.4717	23.46406	23.4717	0
2025-04-01 08:45:00	23.478	23.46607	23.478	0
2025-04-01 08:50:00	23.4726	23.46748	23.4726	0
2025-04-01 08:55:00	23.4719	23.46752	23.4719	0
2025-04-01 09:00:00	23.4715	23.46815	23.4715	0
2025-04-01 09:05:00	23.4654	23.46887	23.4654	0
2025-04-01 09:10:00	23.4524	23.46832	23.4524	0
2025-04-01 09:15:00	23.4585	23.46839	23.4585	0
2025-04-01 09:20:00	23.4715	23.46844	23.4715	0
2025-04-01 09:25:00	23.4712	23.46847	23.4712	0
2025-04-01 09:30:00	23.465	23.4678	23.465	0
2025-04-01 09:35:00	23.4447	23.46447	23.4447	0
2025-04-01 09:40:00	23.4579	23.463	23.4579	0
2025-04-01 09:45:00	23.4711	23.46292	23.4711	0
2025-04-01 09:50:00	23.4918	23.46495	23.4918	0
2025-04-01 09:55:00	23.4787	23.46628	23.4787	0
2025-04-01 10:00:00	23.4783	23.46887	23.4783	0
2025-04-01 10:05:00	23.4594	23.46896	23.4594	0
2025-04-01 10:10:00	23.4587	23.46768	23.4587	0
2025-04-01 10:15:00	23.4322	23.46378	23.4322	0
2025-04-01 10:20:00	23.4064	23.45792	23.4064	0
2025-04-01 10:25:00	23.3789	23.45134	23.3789	0
2025-04-01 10:30:00	23.3592	23.44147	23.3592	0
2025-04-01 10:35:00	23.3652	23.43088	23.3652	0
2025-04-01 10:40:00	23.3789	23.41959	23.3789	0
2025-04-01 10:45:00	23.3592	23.40764	23.3592	0
2025-04-01 10:50:00	23.3519	23.395	23.3519	0
2025-04-01 10:55:00	23.3181	23.38087	23.3181	0
2025-04-01 11:00:00	23.352	23.3702	23.352	0
2025-04-01 11:05:00	23.4049	23.36747	23.4049	0
2025-04-01 11:10:00	23.4246	23.36929	23.4246	0
2025-04-01 11:15:00	23.4378	23.37518	23.4378	0
2025-04-01 11:20:00	23.4444	23.3837	23.4444	0
2025-04-01 11:25:00	23.4517	23.39235	23.4517	0
2025-04-01 11:30:00	23.4647	23.40093	23.4647	0
2025-04-01 11:35:00	23.4652	23.41153	23.4652	0
2025-04-01 11:40:00	23.4989	23.42623	23.4989	0
2025-04-01 11:45:00	23.4857	23.44299	23.4857	0
2025-04-01 11:50:00	23.4858	23.45637	23.4858	0
2025-04-01 11:55:00	23.4852	23.4644	23.4852	0
2025-04-01 12:00:00	23.4915	23.47109	23.4915	0
2025-04-01 12:05:00	23.4846	23.47577	23.4846	0
2025-04-01 12:10:00	23.4177	23.4731	23.4177	0
2025-04-01 12:15:00	23.3776	23.46569	23.3776	0
2025-04-01 12:20:00	23.3709	23.45631	23.3709	0
2025-04-01 12:25:00	23.3575	23.44554	23.3575	0
2025-04-01 12:30:00	23.3375	23.4294	23.3375	0
2025-04-01 12:35:00	23.3108	23.41191	23.3108	0
2025-04-01 12:40:00	23.2714	23.39047	23.2714	0
2025-04-01 12:45:00	23.2584	23.36779	23.2584	0
2025-04-01 12:50:00	23.2453	23.34317	23.2453	0
2025-04-01 12:55:00	23.2056	23.31527	23.2056	0
2025-04-01 13:00:00	23.1858	23.29208	23.1858	0
2025-04-01 13:05:00	23.1118	23.2655	23.1118	0
2025-04-01 13:10:00	23.0981	23.23822	23.0981	0
2025-04-01 13:15:00	23.1445	23.21692	23.1445	0
2025-04-01 13:20:00	23.1451	23.19768	23.1451	0
2025-04-01 13:25:00	23.1247	23.17907	23.1247	0
2025-04-01 13:30:00	23.1378	23.16571	23.1378	0
2025-04-01 13:35:00	23.1376	23.15363	23.1376	0
2025-04-01 13:40:00	23.1309	23.14219	23.1309	0
2025-04-01 13:45:00	23.1314	23.13477	23.1314	0
2025-04-01 13:50:00	23.1318	23.12937	23.1318	0
2025-04-01 13:55:00	23.138	23.13199	23.138	0
2025-04-01 14:00:00	23.1517	23.13735	23.1517	0
2025-04-01 14:05:00	23.1521	23.13811	23.1521	0
2025-04-01 14:10:00	23.1449	23.13809	23.1449	0
2025-04-01 14:15:00	23.1513	23.14075	23.1513	0
2025-04-01 14:20:00	23.1383	23.1408	23.1383	0
2025-04-01 14:25:00	23.158	23.14284	23.158	0
2025-04-01 14:30:00	23.1444	23.14419	23.1444	0
2025-04-01 14:35:00	23.1576	23.14681	23.1576	0
2025-04-01 14:40:00	23.1575	23.14938	23.1575	0
2025-04-01 14:45:00	23.1508	23.15066	23.1508	0
2025-04-01 14:50:00	23.1507	23.15056	23.1507	0
2025-04-01 14:55:00	23.1307	23.14842	23.1307	0
2025-04-01 15:00:00	23.124	23.14633	23.124	0
2025-04-01 15:05:00	23.1307	23.14427	23.1307	0
2025-04-01 15:10:00	23.2182	23.15226	23.2182	0
2025-04-01 15:15:00	23.292	23.16566	23.292	0
2025-04-01 15:20:00	23.3255	23.18377	23.3255	0
2025-04-01 15:25:00	23.3531	23.20332	23.3531	0
2025-04-01 15:30:00	23.373	23.22487	23.373	0
2025-04-01 15:35:00	23.3922	23.24901	23.3922	0
2025-04-01 15:40:00	23.4051	23.27445	23.4051	0
2025-04-01 15:45:00	23.4181	23.30319	23.4181	0
2025-04-01 15:50:00	23.4312	23.33391	23.4312	0
2025-04-01 15:55:00	23.4377	23.36461	23.4377	0
2025-04-01 16:00:00	23.4449	23.38728	23.4449	0
2025-04-01 16:05:00	23.458	23.40388	23.458	0
2025-04-01 16:10:00	23.4719	23.41852	23.4719	0
2025-04-01 16:15:00	23.4849	23.4317	23.4849	0
2025-04-01 16:20:00	23.4846	23.44286	23.4846	0
2025-04-01 16:25:00	23.4919	23.45283	23.4919	0
2025-04-01 16:30:00	23.499	23.46222	23.499	0
2025-04-01 16:35:00	23.5059	23.471	23.5059	0
2025-04-01 16:40:00	23.5261	23.48049	23.5261	0
2025-04-01 16:45:00	23.5254	23.48926	23.5254	0
2025-04-01 16:50:00	23.525	23.49727	23.525	0
2025-04-01 16:55:00	23.5247	23.50394	23.5247	0
2025-04-01 17:00:00	23.5378	23.51053	23.5378	0
2025-04-01 17:05:00	23.545	23.51654	23.545	0
2025-04-01 17:10:00	23.5514	23.52322	23.5514	0
2025-04-01 17:15:00	23.5445	23.52848	23.5445	0
2025-04-01 17:20:00	23.5511	23.53369	23.5511	0
2025-04-01 17:25:00	23.551	23.5382	23.551	0
2025-04-01 17:30:00	23.5443	23.54002	23.5443	0
2025-04-01 17:35:00	23.5516	23.54264	23.5516	0
2025-04-01 17:40:00	23.5527	23.54541	23.5527	0
2025-04-01 17:45:00	23.5601	23.54895	23.5601	0
2025-04-01 17:50:00	23.5592	23.55109	23.5592	0
2025-04-01 17:55:00	23.5594	23.55253	23.5594	0
2025-04-01 18:00:00	23.552	23.55259	23.552	0
2025-04-01 18:05:00	23.5657	23.55471	23.5657	0
2025-04-01 18:10:00	23.5585	23.55545	23.5585	0
2025-04-01 18:15:00	23.5582	23.55617	23.5582	0
2025-04-01 18:20:00	23.5586	23.5576	23.5586	0
2025-04-01 18:25:00	23.559	23.55834	23.559	0
2025-04-01 18:30:00	23.5651	23.55958	23.5651	0
2025-04-01 18:35:00	23.5648	23.56005	23.5648	0
2025-04-01 18:40:00	23.5646	23.56059	23.5646	0
2025-04-01 18:45:00	23.5645	23.5611	23.5645	0
2025-04-01 18:50:00	23.565	23.5624	23.565	0
2025-04-01 18:55:00	23.5722	23.56305	23.5722	0
2025-04-01 19:00:00	23.565	23.5637	23.565	0
2025-04-01 19:05:00	23.5654	23.56442	23.5654	0
2025-04-01 19:10:00	23.5649	23.56505	23.5649	0
2025-04-01 19:15:00	23.572	23.56635	23.572	0
2025-04-01 19:20:00	23.5789	23.56773	23.5789	0
2025-04-01 19:25:00	23.5657	23.56782	23.5657	0
2025-04-01 19:30:00	23.5724	23.5686	23.5724	0
2025-04-01 19:35:00	23.5725	23.5694	23.5725	0
2025-04-01 19:40:00	23.5653	23.56943	23.5653	0
2025-04-01 19:45:00	23.5663	23.56884	23.5663	0
2025-04-01 19:50:00	23.5589	23.56823	23.5589	0
2025-04-01 19:55:00	23.5784	23.56953	23.5784	0
2025-04-01 20:00:00	23.5714	23.57018	23.5714	0
2025-04-01 20:05:00	23.5653	23.56951	23.5653	0
2025-04-01 20:10:00	23.5656	23.56818	23.5656	0
2025-04-01 20:15:00	23.5651	23.56812	23.5651	0
2025-04-01 20:20:00	23.5714	23.56802	23.5714	0
2025-04-01 20:25:00	23.5646	23.56723	23.5646	0
2025-04-01 20:30:00	23.5711	23.56781	23.5711	0
2025-04-01 20:35:00	23.5791	23.56909	23.5791	0
2025-04-01 20:40:00	23.5719	23.57039	23.5719	0
2025-04-01 20:45:00	23.5656	23.56911	23.5656	0
2025-04-01 20:50:00	23.5651	23.56848	23.5651	0
2025-04-01 20:55:00	23.5648	23.56843	23.5648	0
2025-04-01 21:00:00	23.5646	23.56833	23.5646	0
2025-04-01 21:05:00	23.5784	23.56966	23.5784	0
2025-04-01 21:10:00	23.5648	23.569	23.5648	0
2025-04-01 21:15:00	23.5652	23.56906	23.5652	0
2025-04-01 21:20:00	23.5648	23.56843	23.5648	0
2025-04-01 21:25:00	23.5713	23.56765	23.5713	0
2025-04-01 21:30:00	23.5786	23.56832	23.5786	0
2025-04-01 21:35:00	23.5715	23.56891	23.5715	0
2025-04-01 21:40:00	23.5654	23.56894	23.5654	0
2025-04-01 21:45:00	23.565	23.56896	23.565	0
2025-04-01 21:50:00	23.5647	23.56897	23.5647	0
2025-04-01 21:55:00	23.5659	23.56772	23.5659	0
2025-04-01 22:00:00	23.5653	23.56777	23.5653	0
2025-04-01 22:05:00	23.5649	23.56774	23.5649	0
2025-04-01 22:10:00	23.5713	23.56839	23.5713	0
2025-04-01 22:15:00	23.5645	23.56771	23.5645	0
2025-04-01 22:20:00	23.5717	23.56702	23.5717	0
2025-04-01 22:25:00	23.5714	23.56701	23.5714	0
2025-04-01 22:30:00	23.5645	23.56692	23.5645	0
2025-04-01 22:35:00	23.5652	23.56694	23.5652	0
2025-04-01 22:40:00	23.5782	23.56829	23.5782	0
2025-04-01 22:45:00	23.5646	23.56816	23.5646	0
2025-04-01 22:50:00	23.5653	23.56816	23.5653	0
2025-04-01 22:55:00	23.5649	23.56816	23.5649	0
2025-04-01 23:00:00	23.5646	23.56749	23.5646	0
2025-04-01 23:05:00	23.5645	23.56749	23.5645	0
2025-04-01 23:10:00	23.5644	23.56676	23.5644	0
2025-04-01 23:15:00	23.5651	23.56613	23.5651	0
2025-04-01 23:20:00	23.5581	23.56549	23.5581	0
2025-04-01 23:25:00	23.5593	23.5649	23.5593	0
2025-04-01 23:30:00	23.5653	23.56361	23.5653	0
2025-04-01 23:35:00	23.5524	23.56239	23.5524	0
2025-04-01 23:40:00	23.5526	23.56112	23.5526	0
2025-04-01 23:45:00	23.5526	23.55989	23.5526	0
2025-04-01 23:50:00	23.5526	23.55869	23.5526	0
2025-04-01 23:55:00	23.552	23.55744	23.552	0
2025-04-02 00:00:00	23.5522	23.55622	23.5522	0
2025-04-02 00:05:00	23.5451	23.55422	23.5451	0
2025-04-02 00:10:00	23.5447	23.55288	23.5447	0
2025-04-02 00:15:00	23.5379	23.55074	23.5379	0
2025-04-02 00:20:00	23.5378	23.54799	23.5378	0
2025-04-02 00:25:00	23.5377	23.54652	23.5377	0
2025-04-02 00:30:00	23.5376	23.54502	23.5376	0
2025-04-02 00:35:00	23.5376	23.54352	23.5376	0
2025-04-02 00:40:00	23.5309	23.54135	23.5309	0
2025-04-02 00:45:00	23.5309	23.53924	23.5309	0
2025-04-02 00:50:00	23.5309	23.53711	23.5309	0
2025-04-02 00:55:00	23.5242	23.53502	23.5242	0
2025-04-02 01:00:00	23.5242	23.53297	23.5242	0
2025-04-02 01:05:00	23.5242	23.5316	23.5242	0
2025-04-02 01:10:00	23.5242	23.53024	23.5242	0
2025-04-02 01:15:00	23.5248	23.52895	23.5248	0
2025-04-02 01:20:00	23.5246	23.52765	23.5246	0
2025-04-02 01:25:00	23.5244	23.52633	23.5244	0
2025-04-02 01:30:00	23.525	23.52574	23.525	0
2025-04-02 01:35:00	23.518	23.52445	23.518	0
2025-04-02 01:40:00	23.5251	23.52387	23.5251	0
2025-04-02 01:45:00	23.5181	23.52326	23.5181	0
2025-04-02 01:50:00	23.532	23.52404	23.532	0
2025-04-02 01:55:00	23.5383	23.52545	23.5383	0
2025-04-02 02:00:00	23.5388	23.52691	23.5388	0
2025-04-02 02:05:00	23.5317	23.5276	23.5317	0
2025-04-02 02:10:00	23.5247	23.52761	23.5247	0
2025-04-02 02:15:00	23.5245	23.52762	23.5245	0
2025-04-02 02:20:00	23.5252	23.52764	23.5252	0
2025-04-02 02:25:00	23.5248	23.52832	23.5248	0
2025-04-02 02:30:00	23.5254	23.52835	23.5254	0
2025-04-02 02:35:00	23.5249	23.52903	23.5249	0
2025-04-02 02:40:00	23.5254	23.52837	23.5254	0
2025-04-02 02:45:00	23.5258	23.52712	23.5258	0
2025-04-02 02:50:00	23.5258	23.52582	23.5258	0
2025-04-02 02:55:00	23.526	23.52525	23.526	0
2025-04-02 03:00:00	23.512	23.52398	23.512	0
2025-04-02 03:05:00	23.5249	23.52402	23.5249	0
2025-04-02 03:10:00	23.5254	23.52404	23.5254	0
2025-04-02 03:15:00	23.5183	23.52339	23.5183	0
2025-04-02 03:20:00	23.518	23.52265	23.518	0
2025-04-02 03:25:00	23.5178	23.52194	23.5178	0
2025-04-02 03:30:00	23.5244	23.52184	23.5244	0
2025-04-02 03:35:00	23.5251	23.52177	23.5251	0
2025-04-02 03:40:00	23.5248	23.52167	23.5248	0
2025-04-02 03:45:00	23.5252	23.52159	23.5252	0
2025-04-02 03:50:00	23.5248	23.52287	23.5248	0
2025-04-02 03:55:00	23.5187	23.52225	23.5187	0
2025-04-02 04:00:00	23.525	23.52221	23.525	0
2025-04-02 04:05:00	23.538	23.52418	23.538	0
2025-04-02 04:10:00	23.5245	23.52483	23.5245	0
2025-04-02 04:15:00	23.5244	23.52549	23.5244	0
2025-04-02 04:20:00	23.5243	23.52548	23.5243	0
2025-04-02 04:25:00	23.5184	23.52481	23.5184	0
2025-04-02 04:30:00	23.5181	23.52414	23.5181	0
2025-04-02 04:35:00	23.5187	23.52349	23.5187	0
2025-04-02 04:40:00	23.5249	23.5235	23.5249	0
2025-04-02 04:45:00	23.518	23.52343	23.518	0
2025-04-02 04:50:00	23.5178	23.52271	23.5178	0
2025-04-02 04:55:00	23.5244	23.52135	23.5244	0
2025-04-02 05:00:00	23.5183	23.52073	23.5183	0
2025-04-02 05:05:00	23.5247	23.52076	23.5247	0
2025-04-02 05:10:00	23.5245	23.52078	23.5245	0
2025-04-02 05:15:00	23.511	23.52004	23.511	0
2025-04-02 05:20:00	23.5176	23.51999	23.5176	0
2025-04-02 05:25:00	23.5109	23.51921	23.5109	0
2025-04-02 05:30:00	23.5176	23.51848	23.5176	0
2025-04-02 05:35:00	23.5109	23.51777	23.5109	0
2025-04-02 05:40:00	23.5109	23.51708	23.5109	0
2025-04-02 05:45:00	23.5042	23.51506	23.5042	0
2025-04-02 05:50:00	23.5042	23.51365	23.5042	0
2025-04-02 05:55:00	23.5115	23.51233	23.5115	0
2025-04-02 06:00:00	23.5113	23.51101	23.5113	0
2025-04-02 06:05:00	23.5111	23.51102	23.5111	0
2025-04-02 06:10:00	23.531	23.51236	23.531	0
2025-04-02 06:15:00	23.4716	23.50843	23.4716	0
2025-04-02 06:20:00	23.4252	23.49919	23.4252	0
2025-04-02 06:25:00	23.3915	23.48725	23.3915	0
2025-04-02 06:30:00	23.3652	23.47268	23.3652	0
2025-04-02 06:35:00	23.3181	23.45407	23.3181	0
2025-04-02 06:40:00	23.2919	23.43284	23.2919	0
2025-04-02 06:45:00	23.1781	23.3995	23.1781	0
2025-04-02 06:50:00	23.1519	23.36356	23.1519	0
2025-04-02 06:55:00	23.1596	23.32841	23.1596	0
2025-04-02 07:00:00	23.1387	23.28918	23.1387	0
2025-04-02 07:05:00	23.1249	23.25451	23.1249	0
2025-04-02 07:10:00	23.1112	23.22311	23.1112	0
2025-04-02 07:15:00	23.0785	23.19181	23.0785	0
2025-04-02 07:20:00	23.0455	23.15984	23.0455	0
2025-04-02 07:25:00	23.0322	23.13125	23.0322	0
2025-04-02 07:30:00	23.0056	23.10262	23.0056	0
2025-04-02 07:35:00	22.9716	23.08197	22.9716	0
2025-04-02 07:40:00	22.9913	23.06591	22.9913	0
2025-04-02 07:45:00	22.9783	23.04778	22.9783	0
2025-04-02 07:50:00	22.9646	23.03037	22.9646	0
2025-04-02 07:55:00	22.9377	23.01165	22.9377	0
2025-04-02 08:00:00	22.9042	22.99095	22.9042	0
2025-04-02 08:05:00	22.9107	22.97417	22.9107	0
2025-04-02 08:10:00	22.8907	22.95869	22.8907	0
2025-04-02 08:15:00	22.884	22.94387	22.884	0
2025-04-02 08:20:00	22.8773	22.93104	22.8773	0
2025-04-02 08:25:00	22.878	22.92168	22.878	0
2025-04-02 08:30:00	22.8644	22.90899	22.8644	0
2025-04-02 08:35:00	22.8575	22.89691	22.8575	0
2025-04-02 08:40:00	22.8582	22.88627	22.8582	0
2025-04-02 08:45:00	22.8386	22.87636	22.8386	0
2025-04-02 08:50:00	22.832	22.86914	22.832	0
2025-04-02 08:55:00	22.8381	22.86188	22.8381	0
2025-04-02 09:00:00	22.8245	22.85526	22.8245	0
2025-04-02 09:05:00	22.825	22.84936	22.825	0
2025-04-02 09:10:00	22.7913	22.84076	22.7913	0
2025-04-02 09:15:00	22.791	22.83206	22.791	0
2025-04-02 09:20:00	22.7908	22.8247	22.7908	0
2025-04-02 09:25:00	22.7573	22.81468	22.7573	0
2025-04-02 09:30:00	22.7573	22.80459	22.7573	0
2025-04-02 09:35:00	22.7713	22.79786	22.7713	0
2025-04-02 09:40:00	22.7983	22.79449	22.7983	0
2025-04-02 09:45:00	22.8046	22.79114	22.8046	0
2025-04-02 09:50:00	22.811	22.78979	22.811	0
2025-04-02 09:55:00	22.8041	22.7877	22.8041	0
2025-04-02 10:00:00	22.7907	22.78764	22.7907	0
2025-04-02 10:05:00	22.784	22.78694	22.784	0
2025-04-02 10:10:00	22.7906	22.78692	22.7906	0
2025-04-02 10:15:00	22.798	22.79099	22.798	0
2025-04-02 10:20:00	22.791	22.79436	22.791	0
2025-04-02 10:25:00	22.7908	22.79631	22.7908	0
2025-04-02 10:30:00	22.8107	22.79755	22.8107	0
2025-04-02 10:35:00	22.8046	22.79755	22.8046	0
2025-04-02 10:40:00	22.791	22.79555	22.791	0
2025-04-02 10:45:00	22.7908	22.79422	22.7908	0
2025-04-02 10:50:00	22.7707	22.79222	22.7707	0
2025-04-02 10:55:00	22.764	22.79022	22.764	0
2025-04-02 11:00:00	22.778	22.78896	22.778	0
2025-04-02 11:05:00	22.7777	22.78693	22.7777	0
2025-04-02 11:10:00	22.7789	22.78572	22.7789	0
2025-04-02 11:15:00	22.7783	22.78447	22.7783	0
2025-04-02 11:20:00	22.7779	22.78119	22.7779	0
2025-04-02 11:25:00	22.7776	22.77849	22.7776	0
2025-04-02 11:30:00	22.7775	22.77714	22.7775	0
2025-04-02 11:35:00	22.7907	22.77713	22.7907	0
2025-04-02 11:40:00	22.7781	22.77787	22.7781	0
2025-04-02 11:45:00	22.7777	22.77924	22.7777	0
2025-04-02 11:50:00	22.7909	22.78053	22.7909	0
2025-04-02 11:55:00	22.7774	22.7805	22.7774	0
2025-04-02 12:00:00	22.764	22.77901	22.764	0
2025-04-02 12:05:00	22.7439	22.77557	22.7439	0
2025-04-02 12:10:00	22.7506	22.77284	22.7506	0
2025-04-02 12:15:00	22.7639	22.77147	22.7639	0
2025-04-02 12:20:00	22.7378	22.7675	22.7378	0
2025-04-02 12:25:00	22.7376	22.76219	22.7376	0
2025-04-02 12:30:00	22.7248	22.75686	22.7248	0
2025-04-02 12:35:00	22.7245	22.75154	22.7245	0
2025-04-02 12:40:00	22.7376	22.74621	22.7376	0
2025-04-02 12:45:00	22.7441	22.74288	22.7441	0
2025-04-02 12:50:00	22.724	22.73888	22.724	0
2025-04-02 12:55:00	22.7239	22.73688	22.7239	0
2025-04-02 13:00:00	22.7372	22.73554	22.7372	0
2025-04-02 13:05:00	22.7246	22.73161	22.7246	0
2025-04-02 13:10:00	22.7243	22.73026	22.7243	0
2025-04-02 13:15:00	22.7508	22.73158	22.7508	0
2025-04-02 13:20:00	22.778	22.7369	22.778	0
2025-04-02 13:25:00	22.8383	22.74828	22.8383	0
2025-04-02 13:30:00	22.8846	22.76298	22.8846	0
2025-04-02 13:35:00	22.9377	22.78234	22.9377	0
2025-04-02 13:40:00	22.9509	22.80503	22.9509	0
2025-04-02 13:45:00	22.9775	22.83039	22.9775	0
2025-04-02 13:50:00	22.9974	22.85641	22.9974	0
2025-04-02 13:55:00	23.0315	22.8871	23.0315	0
2025-04-02 14:00:00	23.0445	22.91912	23.0445	0
2025-04-02 14:05:00	23.071	22.95114	23.071	0
2025-04-02 14:10:00	23.0842	22.98176	23.0842	0
2025-04-02 14:15:00	23.0975	23.00768	23.0975	0
2025-04-02 14:20:00	23.1241	23.03163	23.1241	0
2025-04-02 14:25:00	23.1374	23.0516	23.1374	0
2025-04-02 14:30:00	23.1582	23.07233	23.1582	0
2025-04-02 14:35:00	23.1718	23.09176	23.1718	0
2025-04-02 14:40:00	23.1647	23.10849	23.1647	0
2025-04-02 14:45:00	23.1111	23.11645	23.1111	0
2025-04-02 14:50:00	23.1109	23.12309	23.1109	0
2025-04-02 14:55:00	23.1109	23.12708	23.1109	0
2025-04-02 15:00:00	23.0914	23.1278	23.0914	0
2025-04-02 15:05:00	23.0578	23.12383	23.0578	0
2025-04-02 15:10:00	23.0843	23.11985	23.0843	0
2025-04-02 15:15:00	23.0975	23.11586	23.0975	0
2025-04-02 15:20:00	23.1508	23.11512	23.1508	0
2025-04-02 15:25:00	23.1981	23.11775	23.1981	0
2025-04-02 15:30:00	23.2245	23.12373	23.2245	0
2025-04-02 15:35:00	23.2377	23.13639	23.2377	0
2025-04-02 15:40:00	23.2576	23.15106	23.2576	0
2025-04-02 15:45:00	23.2708	23.16705	23.2708	0
2025-04-02 15:50:00	23.2842	23.18633	23.2842	0
2025-04-02 15:55:00	23.2908	23.20963	23.2908	0
2025-04-02 16:00:00	23.2981	23.23101	23.2981	0
2025-04-02 16:05:00	23.3112	23.25238	23.3112	0
2025-04-02 16:10:00	23.3244	23.26974	23.3244	0
2025-04-02 16:15:00	23.3315	23.28308	23.3315	0
2025-04-02 16:20:00	23.3452	23.29515	23.3452	0
2025-04-02 16:25:00	23.3515	23.30653	23.3515	0
2025-04-02 16:30:00	23.3646	23.31723	23.3646	0
2025-04-02 16:35:00	23.3711	23.32726	23.3711	0
2025-04-02 16:40:00	23.3776	23.3366	23.3776	0
2025-04-02 16:45:00	23.3776	23.34528	23.3776	0
2025-04-02 16:50:00	23.3848	23.35395	23.3848	0
2025-04-02 16:55:00	23.3919	23.36202	23.3919	0
2025-04-02 17:00:00	23.3915	23.36873	23.3915	0
2025-04-02 17:05:00	23.3979	23.37537	23.3979	0
2025-04-02 17:10:00	23.4184	23.38269	23.4184	0
2025-04-02 17:15:00	23.418	23.38934	23.418	0
2025-04-02 17:20:00	23.4178	23.39466	23.4178	0
2025-04-02 17:25:00	23.4317	23.40072	23.4317	0
2025-04-02 17:30:00	23.4447	23.40743	23.4447	0
2025-04-02 17:35:00	23.4378	23.41345	23.4378	0
2025-04-02 17:40:00	23.4377	23.41874	23.4377	0
2025-04-02 17:45:00	23.4376	23.42331	23.4376	0
2025-04-02 17:50:00	23.4376	23.42792	23.4376	0
2025-04-02 17:55:00	23.4442	23.43255	23.4442	0
2025-04-02 18:00:00	23.4448	23.43519	23.4448	0
2025-04-02 18:05:00	23.4446	23.43785	23.4446	0
2025-04-02 18:10:00	23.4444	23.44051	23.4444	0
2025-04-02 18:15:00	23.4577	23.44311	23.4577	0
2025-04-02 18:20:00	23.465	23.44514	23.465	0
2025-04-02 18:25:00	23.4787	23.44923	23.4787	0
2025-04-02 18:30:00	23.4722	23.45268	23.4722	0
2025-04-02 18:35:00	23.4784	23.45676	23.4784	0
2025-04-02 18:40:00	23.4781	23.46081	23.4781	0
2025-04-02 18:45:00	23.4718	23.46357	23.4718	0
2025-04-02 18:50:00	23.4781	23.4669	23.4781	0
2025-04-02 18:55:00	23.4852	23.47096	23.4852	0
2025-04-02 19:00:00	23.4782	23.47434	23.4782	0
2025-04-02 19:05:00	23.4727	23.47584	23.4727	0
2025-04-02 19:10:00	23.492	23.47854	23.492	0
2025-04-02 19:15:00	23.4849	23.47916	23.4849	0
2025-04-02 19:20:00	23.4854	23.48048	23.4854	0
2025-04-02 19:25:00	23.4923	23.48187	23.4923	0
2025-04-02 19:30:00	23.4984	23.4839	23.4984	0
2025-04-02 19:35:00	23.5048	23.4872	23.5048	0
2025-04-02 19:40:00	23.4985	23.48924	23.4985	0
2025-04-02 19:45:00	23.4988	23.4906	23.4988	0
2025-04-02 19:50:00	23.4991	23.49269	23.4991	0
2025-04-02 19:55:00	23.4992	23.49534	23.4992	0
2025-04-02 20:00:00	23.4986	23.496	23.4986	0
2025-04-02 20:05:00	23.4982	23.49733	23.4982	0
2025-04-02 20:10:00	23.4987	23.49866	23.4987	0
2025-04-02 20:15:00	23.4983	23.49926	23.4983	0
2025-04-02 20:20:00	23.498	23.49922	23.498	0
2025-04-02 20:25:00	23.4986	23.4986	23.4986	0
2025-04-02 20:30:00	23.499	23.49865	23.499	0
2025-04-02 20:35:00	23.4918	23.49795	23.4918	0
2025-04-02 20:40:00	23.4914	23.49718	23.4914	0
2025-04-02 20:45:00	23.4846	23.49572	23.4846	0
2025-04-02 20:50:00	23.4977	23.49563	23.4977	0
2025-04-02 20:55:00	23.491	23.49491	23.491	0
2025-04-02 21:00:00	23.4849	23.49353	23.4849	0
2025-04-02 21:05:00	23.4854	23.49224	23.4854	0
2025-04-02 21:10:00	23.4857	23.49101	23.4857	0
2025-04-02 21:15:00	23.4866	23.48981	23.4866	0
2025-04-02 21:20:00	23.4857	23.48848	23.4857	0
2025-04-02 21:25:00	23.4858	23.48788	23.4858	0
2025-04-02 21:30:00	23.5119	23.48993	23.5119	0
2025-04-02 21:35:00	23.5048	23.49195	23.5048	0
2025-04-02 21:40:00	23.4987	23.49205	23.4987	0
2025-04-02 21:45:00	23.4916	23.49211	23.4916	0
2025-04-02 21:50:00	23.498	23.49342	23.498	0
2025-04-02 21:55:00	23.4978	23.49466	23.4978	0
2025-04-02 22:00:00	23.491	23.49519	23.491	0
2025-04-02 22:05:00	23.4843	23.49496	23.4843	0
2025-04-02 22:10:00	23.4915	23.49554	23.4915	0
2025-04-02 22:15:00	23.4846	23.49542	23.4846	0
2025-04-02 22:20:00	23.4845	23.49268	23.4845	0
2025-04-02 22:25:00	23.4916	23.49136	23.4916	0
2025-04-02 22:30:00	23.4988	23.49137	23.4988	0
2025-04-02 22:35:00	23.4917	23.49138	23.4917	0
2025-04-02 22:40:00	23.4847	23.49005	23.4847	0
2025-04-02 22:45:00	23.4845	23.48872	23.4845	0
2025-04-02 22:50:00	23.485	23.48812	23.485	0
2025-04-02 22:55:00	23.4847	23.48816	23.4847	0
2025-04-02 23:00:00	23.4985	23.48886	23.4985	0
2025-04-02 23:05:00	23.4981	23.49021	23.4981	0
2025-04-02 23:10:00	23.4987	23.49163	23.4987	0
2025-04-02 23:15:00	23.4989	23.49236	23.4989	0
2025-04-02 23:20:00	23.4857	23.49105	23.4857	0
2025-04-02 23:25:00	23.4851	23.49039	23.4851	0
2025-04-02 23:30:00	23.4848	23.4904	23.4848	0
2025-04-02 23:35:00	23.4846	23.49041	23.4846	0
2025-04-02 23:40:00	23.4844	23.49035	23.4844	0
2025-04-02 23:45:00	23.4849	23.49037	23.4849	0
2025-04-02 23:50:00	23.4847	23.48899	23.4847	0
2025-04-02 23:55:00	23.4851	23.48769	23.4851	0
2025-04-03 00:00:00	23.4848	23.4863	23.4848	0
2025-04-03 00:05:00	23.4779	23.4842	23.4779	0
2025-04-03 00:10:00	23.4784	23.48347	23.4784	0
2025-04-03 00:15:00	23.4781	23.48277	23.4781	0
2025-04-03 00:20:00	23.4979	23.48408	23.4979	0
2025-04-03 00:25:00	23.4844	23.48406	23.4844	0
2025-04-03 00:30:00	23.4849	23.48411	23.4849	0
2025-04-03 00:35:00	23.478	23.48342	23.478	0
2025-04-03 00:40:00	23.4845	23.4834	23.4845	0
2025-04-03 00:45:00	23.4777	23.48266	23.4777	0
2025-04-03 00:50:00	23.4843	23.48261	23.4843	0
2025-04-03 00:55:00	23.4842	23.48324	23.4842	0
2025-04-03 01:00:00	23.4842	23.48382	23.4842	0
2025-04-03 01:05:00	23.4842	23.48443	23.4842	0
2025-04-03 01:10:00	23.4781	23.48245	23.4781	0
2025-04-03 01:15:00	23.4785	23.48186	23.4785	0
2025-04-03 01:20:00	23.4782	23.48119	23.4782	0
2025-04-03 01:25:00	23.4846	23.48185	23.4846	0
2025-04-03 01:30:00	23.4778	23.48118	23.4778	0
2025-04-03 01:35:00	23.4777	23.48118	23.4777	0
2025-04-03 01:40:00	23.4717	23.47992	23.4717	0
2025-04-03 01:45:00	23.4714	23.47864	23.4714	0
2025-04-03 01:50:00	23.4652	23.47674	23.4652	0
2025-04-03 01:55:00	23.4715	23.47547	23.4715	0
2025-04-03 02:00:00	23.4712	23.47478	23.4712	0
2025-04-03 02:05:00	23.4644	23.47337	23.4644	0
2025-04-03 02:10:00	23.4649	23.47204	23.4649	0
2025-04-03 02:15:00	23.4647	23.47005	23.4647	0
2025-04-03 02:20:00	23.4711	23.46938	23.4711	0
2025-04-03 02:25:00	23.4644	23.46805	23.4644	0
2025-04-03 02:30:00	23.4643	23.46731	23.4643	0
2025-04-03 02:35:00	23.4576	23.46593	23.4576	0
2025-04-03 02:40:00	23.4642	23.46583	23.4642	0
2025-04-03 02:45:00	23.465	23.46518	23.465	0
2025-04-03 02:50:00	23.458	23.46386	23.458	0
2025-04-03 02:55:00	23.4578	23.4632	23.4578	0
2025-04-03 03:00:00	23.4583	23.46254	23.4583	0
2025-04-03 03:05:00	23.4588	23.46195	23.4588	0
2025-04-03 03:10:00	23.4524	23.46008	23.4524	0
2025-04-03 03:15:00	23.4452	23.45816	23.4452	0
2025-04-03 03:20:00	23.4448	23.45621	23.4448	0
2025-04-03 03:25:00	23.4579	23.45624	23.4579	0
2025-04-03 03:30:00	23.4585	23.45567	23.4585	0
2025-04-03 03:35:00	23.4462	23.45379	23.4462	0
2025-04-03 03:40:00	23.4455	23.45254	23.4455	0
2025-04-03 03:45:00	23.4583	23.45259	23.4583	0
2025-04-03 03:50:00	23.458	23.45256	23.458	0
2025-04-03 03:55:00	23.4519	23.45187	23.4519	0
2025-04-03 04:00:00	23.4455	23.45118	23.4455	0
2025-04-03 04:05:00	23.4458	23.45124	23.4458	0
2025-04-03 04:10:00	23.4533	23.45209	23.4533	0
2025-04-03 04:15:00	23.4457	23.45087	23.4457	0
2025-04-03 04:20:00	23.4652	23.45154	23.4652	0
2025-04-03 04:25:00	23.4648	23.4534	23.4648	0
2025-04-03 04:30:00	23.4587	23.45472	23.4587	0
2025-04-03 04:35:00	23.459	23.45479	23.459	0
2025-04-03 04:40:00	23.4585	23.45484	23.4585	0
2025-04-03 04:45:00	23.4589	23.45554	23.4589	0
2025-04-03 04:50:00	23.459	23.45689	23.459	0
2025-04-03 04:55:00	23.4591	23.45822	23.4591	0
2025-04-03 05:00:00	23.4526	23.45815	23.4526	0
2025-04-03 05:05:00	23.4593	23.45951	23.4593	0
2025-04-03 05:10:00	23.4526	23.45825	23.4526	0
2025-04-03 05:15:00	23.4527	23.45704	23.4527	0
2025-04-03 05:20:00	23.4462	23.45579	23.4462	0
2025-04-03 05:25:00	23.4454	23.45443	23.4454	0
2025-04-03 05:30:00	23.445	23.45308	23.445	0
2025-04-03 05:35:00	23.4447	23.45166	23.4447	0
2025-04-03 05:40:00	23.4445	23.45021	23.4445	0
2025-04-03 05:45:00	23.4451	23.44881	23.4451	0
2025-04-03 05:50:00	23.4381	23.44736	23.4381	0
2025-04-03 05:55:00	23.4052	23.44195	23.4052	0
2025-04-03 06:00:00	23.3514	23.43183	23.3514	0
2025-04-03 06:05:00	23.3245	23.41901	23.3245	0
2025-04-03 06:10:00	23.3377	23.40816	23.3377	0
2025-04-03 06:15:00	23.3783	23.40145	23.3783	0
2025-04-03 06:20:00	23.3919	23.39614	23.3919	0
2025-04-03 06:25:00	23.3988	23.39155	23.3988	0
2025-04-03 06:30:00	23.4056	23.38766	23.4056	0
2025-04-03 06:35:00	23.4257	23.38572	23.4257	0
2025-04-03 06:40:00	23.4185	23.38376	23.4185	0
2025-04-03 06:45:00	23.4254	23.38578	23.4254	0
2025-04-03 06:50:00	23.425	23.39314	23.425	0
2025-04-03 06:55:00	23.4447	23.40516	23.4447	0
2025-04-03 07:00:00	23.4384	23.41523	23.4384	0
2025-04-03 07:05:00	23.4381	23.42121	23.4381	0
2025-04-03 07:10:00	23.4445	23.42647	23.4445	0
2025-04-03 07:15:00	23.445	23.43109	23.445	0
2025-04-03 07:20:00	23.452	23.43573	23.452	0
2025-04-03 07:25:00	23.4589	23.43905	23.4589	0
2025-04-03 07:30:00	23.4584	23.44304	23.4584	0
2025-04-03 07:35:00	23.4647	23.44697	23.4647	0
2025-04-03 07:40:00	23.4712	23.45159	23.4712	0
2025-04-03 07:45:00	23.4718	23.4543	23.4718	0
2025-04-03 07:50:00	23.4781	23.45827	23.4781	0
2025-04-03 07:55:00	23.4787	23.46233	23.4787	0
2025-04-03 08:00:00	23.4722	23.4651	23.4722	0
2025-04-03 08:05:00	23.4857	23.46917	23.4857	0
2025-04-03 08:10:00	23.4851	23.47248	23.4851	0
2025-04-03 08:15:00	23.4848	23.47507	23.4848	0
2025-04-03 08:20:00	23.4979	23.47902	23.4979	0
2025-04-03 08:25:00	23.4985	23.4824	23.4985	0
2025-04-03 08:30:00	23.4982	23.4851	23.4982	0
2025-04-03 08:35:00	23.4979	23.48771	23.4979	0
2025-04-03 08:40:00	23.5051	23.49041	23.5051	0
2025-04-03 08:45:00	23.5114	23.49368	23.5114	0
2025-04-03 08:50:00	23.5126	23.49772	23.5126	0
2025-04-03 08:55:00	23.5193	23.50108	23.5193	0
2025-04-03 09:00:00	23.5259	23.50516	23.5259	0
2025-04-03 09:05:00	23.5261	23.50929	23.5261	0
2025-04-03 09:10:00	23.5321	23.51271	23.5321	0
2025-04-03 09:15:00	23.5324	23.5161	23.5324	0
2025-04-03 09:20:00	23.5252	23.5188	23.5252	0
2025-04-03 09:25:00	23.5382	23.52283	23.5382	0
2025-04-03 09:30:00	23.5519	23.52751	23.5519	0
2025-04-03 09:35:00	23.5523	23.5316	23.5523	0
2025-04-03 09:40:00	23.5518	23.53552	23.5518	0
2025-04-03 09:45:00	23.5587	23.53946	23.5587	0
2025-04-03 09:50:00	23.565	23.54337	23.565	0
2025-04-03 09:55:00	23.558	23.54656	23.558	0
2025-04-03 10:00:00	23.5645	23.5498	23.5645	0
2025-04-03 10:05:00	23.5644	23.553	23.5644	0
2025-04-03 10:10:00	23.5783	23.55831	23.5783	0
2025-04-03 10:15:00	23.5714	23.56163	23.5714	0
2025-04-03 10:20:00	23.572	23.56364	23.572	0
2025-04-03 10:25:00	23.5782	23.56623	23.5782	0
2025-04-03 10:30:00	23.5921	23.57026	23.5921	0
2025-04-03 10:35:00	23.5983	23.57422	23.5983	0
2025-04-03 10:40:00	23.5914	23.57686	23.5914	0
2025-04-03 10:45:00	23.6112	23.58218	23.6112	0
2025-04-03 10:50:00	23.6117	23.5869	23.6117	0
2025-04-03 10:55:00	23.6114	23.5916	23.6114	0
2025-04-03 11:00:00	23.6112	23.59489	23.6112	0
2025-04-03 11:05:00	23.6111	23.59886	23.6111	0
2025-04-03 11:10:00	23.6117	23.60283	23.6117	0
2025-04-03 11:15:00	23.618	23.60681	23.618	0
2025-04-03 11:20:00	23.6253	23.61013	23.6253	0
2025-04-03 11:25:00	23.6183	23.61213	23.6183	0
2025-04-03 11:30:00	23.6247	23.61546	23.6247	0
2025-04-03 11:35:00	23.6245	23.61679	23.6245	0
2025-04-03 11:40:00	23.6317	23.61879	23.6317	0
2025-04-03 11:45:00	23.6314	23.62079	23.6314	0
2025-04-03 11:50:00	23.6452	23.62419	23.6452	0
2025-04-03 11:55:00	23.6449	23.62757	23.6449	0
2025-04-03 12:00:00	23.6446	23.63086	23.6446	0
2025-04-03 12:05:00	23.6578	23.63484	23.6578	0
2025-04-03 12:10:00	23.6592	23.63823	23.6592	0
2025-04-03 12:15:00	23.6526	23.64166	23.6526	0
2025-04-03 12:20:00	23.6586	23.64505	23.6586	0
2025-04-03 12:25:00	23.659	23.6485	23.659	0
2025-04-03 12:30:00	23.6585	23.65118	23.6585	0
2025-04-03 12:35:00	23.6648	23.65452	23.6648	0
2025-04-03 12:40:00	23.6054	23.65054	23.6054	0
2025-04-03 12:45:00	23.6183	23.64788	23.6183	0
2025-04-03 12:50:00	23.6314	23.64656	23.6314	0
2025-04-03 12:55:00	23.6579	23.64657	23.6579	0
2025-04-03 13:00:00	23.6911	23.64976	23.6911	0
2025-04-03 13:05:00	23.7111	23.65561	23.7111	0
2025-04-03 13:10:00	23.7385	23.6636	23.7385	0
2025-04-03 13:15:00	23.7515	23.67285	23.7515	0
2025-04-03 13:20:00	23.6979	23.67679	23.6979	0
2025-04-03 13:25:00	23.6645	23.67676	23.6645	0
2025-04-03 13:30:00	23.6244	23.67866	23.6244	0
2025-04-03 13:35:00	23.591	23.67593	23.591	0
2025-04-03 13:40:00	23.5643	23.66922	23.5643	0
2025-04-03 13:45:00	23.5915	23.66258	23.5915	0
2025-04-03 13:50:00	23.578	23.65127	23.578	0
2025-04-03 13:55:00	23.5912	23.63928	23.5912	0
2025-04-03 14:00:00	23.6444	23.62987	23.6444	0
2025-04-03 14:05:00	23.6852	23.62324	23.6852	0
2025-04-03 14:10:00	23.6982	23.62327	23.6982	0
2025-04-03 14:15:00	23.7046	23.62728	23.7046	0
2025-04-03 14:20:00	23.7186	23.6367	23.7186	0
2025-04-03 14:25:00	23.7249	23.65009	23.7249	0
2025-04-03 14:30:00	23.7247	23.66613	23.7247	0
2025-04-03 14:35:00	23.7312	23.6801	23.7312	0
2025-04-03 14:40:00	23.7378	23.69608	23.7378	0
2025-04-03 14:45:00	23.7384	23.7108	23.7384	0
2025-04-03 14:50:00	23.7514	23.7215	23.7514	0
2025-04-03 14:55:00	23.6852	23.7215	23.6852	0
2025-04-03 15:00:00	23.6048	23.71216	23.6048	0
2025-04-03 15:05:00	23.5512	23.69682	23.5512	0
2025-04-03 15:10:00	23.5244	23.6774	23.5244	0
2025-04-03 15:15:00	23.605	23.66541	23.605	0
2025-04-03 15:20:00	23.6447	23.65741	23.6447	0
2025-04-03 15:25:00	23.6579	23.65008	23.6579	0
2025-04-03 15:30:00	23.6711	23.64341	23.6711	0
2025-04-03 15:35:00	23.6844	23.63801	23.6844	0
2025-04-03 15:40:00	23.691	23.63197	23.691	0
2025-04-03 15:45:00	23.6977	23.63322	23.6977	0
2025-04-03 15:50:00	23.6976	23.6425	23.6976	0
2025-04-03 15:55:00	23.6976	23.65714	23.6976	0
2025-04-03 16:00:00	23.6976	23.67446	23.6976	0
2025-04-03 16:05:00	23.7109	23.68505	23.7109	0
2025-04-03 16:10:00	23.7109	23.69167	23.7109	0
2025-04-03 16:15:00	23.719	23.69778	23.719	0
2025-04-03 16:20:00	23.7585	23.70652	23.7585	0
2025-04-03 16:25:00	23.7515	23.71323	23.7515	0
2025-04-03 16:30:00	23.7447	23.7186	23.7447	0
2025-04-03 16:35:00	23.7445	23.72328	23.7445	0
2025-04-03 16:40:00	23.7444	23.72796	23.7444	0
2025-04-03 16:45:00	23.7377	23.73197	23.7377	0
2025-04-03 16:50:00	23.7444	23.73665	23.7444	0
2025-04-03 16:55:00	23.745	23.74006	23.745	0
2025-04-03 17:00:00	23.7514	23.74411	23.7514	0
2025-04-03 17:05:00	23.7446	23.74667	23.7446	0
2025-04-03 17:10:00	23.7386	23.74468	23.7386	0
2025-04-03 17:15:00	23.7455	23.74408	23.7455	0
2025-04-03 17:20:00	23.7384	23.74345	23.7384	0
2025-04-03 17:25:00	23.7381	23.74281	23.7381	0
2025-04-03 17:30:00	23.7379	23.74216	23.7379	0
2025-04-03 17:35:00	23.7378	23.74217	23.7378	0
2025-04-03 17:40:00	23.7444	23.74217	23.7444	0
2025-04-03 17:45:00	23.7383	23.7415	23.7383	0
2025-04-03 17:50:00	23.7381	23.74017	23.7381	0
2025-04-03 17:55:00	23.7512	23.74083	23.7512	0
2025-04-03 18:00:00	23.7645	23.74342	23.7645	0
2025-04-03 18:05:00	23.7511	23.74398	23.7511	0
2025-04-03 18:10:00	23.745	23.74464	23.745	0
2025-04-03 18:15:00	23.7447	23.7453	23.7447	0
2025-04-03 18:20:00	23.7385	23.74536	23.7385	0
2025-04-03 18:25:00	23.7388	23.74546	23.7388	0
2025-04-03 18:30:00	23.7384	23.74486	23.7384	0
2025-04-03 18:35:00	23.7381	23.74484	23.7381	0
2025-04-03 18:40:00	23.7321	23.74424	23.7321	0
2025-04-03 18:45:00	23.7317	23.74229	23.7317	0
2025-04-03 18:50:00	23.7314	23.73898	23.7314	0
2025-04-03 18:55:00	23.7327	23.73714	23.7327	0
2025-04-03 19:00:00	23.732	23.73584	23.732	0
2025-04-03 19:05:00	23.7256	23.73393	23.7256	0
2025-04-03 19:10:00	23.7251	23.73259	23.7251	0
2025-04-03 19:15:00	23.7248	23.73119	23.7248	0
2025-04-03 19:20:00	23.718	23.72915	23.718	0
2025-04-03 19:25:00	23.7245	23.72779	23.7245	0
2025-04-03 19:30:00	23.7178	23.72636	23.7178	0
2025-04-03 19:35:00	23.7377	23.72696	23.7377	0
2025-04-03 19:40:00	23.7243	23.72625	23.7243	0
2025-04-03 19:45:00	23.7243	23.72541	23.7243	0
2025-04-03 19:50:00	23.7243	23.72464	23.7243	0
2025-04-03 19:55:00	23.7243	23.72451	23.7243	0
2025-04-03 20:00:00	23.7176	23.72376	23.7176	0
2025-04-03 20:05:00	23.7182	23.7231	23.7182	0
2025-04-03 20:10:00	23.7247	23.72377	23.7247	0
2025-04-03 20:15:00	23.7245	23.72377	23.7245	0
2025-04-03 20:20:00	23.7111	23.7231	23.7111	0
2025-04-03 20:25:00	23.711	23.72043	23.711	0
2025-04-03 20:30:00	23.711	23.7191	23.711	0
2025-04-03 20:35:00	23.7118	23.71785	23.7118	0
2025-04-03 20:40:00	23.7048	23.7159	23.7048	0
2025-04-03 20:45:00	23.7186	23.71533	23.7186	0
2025-04-03 20:50:00	23.719	23.71547	23.719	0
2025-04-03 20:55:00	23.706	23.71425	23.706	0
2025-04-03 21:00:00	23.6993	23.71171	23.6993	0
2025-04-03 21:05:00	23.6993	23.70919	23.6993	0
2025-04-03 21:10:00	23.6987	23.70795	23.6987	0
2025-04-03 21:15:00	23.6983	23.70668	23.6983	0
2025-04-03 21:20:00	23.698	23.70538	23.698	0
2025-04-03 21:25:00	23.6987	23.70407	23.6987	0
2025-04-03 21:30:00	23.6916	23.70275	23.6916	0
2025-04-03 21:35:00	23.6914	23.70003	23.6914	0
2025-04-03 21:40:00	23.6912	23.69725	23.6912	0
2025-04-03 21:45:00	23.6911	23.69576	23.6911	0
2025-04-03 21:50:00	23.6844	23.69427	23.6844	0
2025-04-03 21:55:00	23.6843	23.69277	23.6843	0
2025-04-03 22:00:00	23.6843	23.69133	23.6843	0
2025-04-03 22:05:00	23.7043	23.69193	23.7043	0
2025-04-03 22:10:00	23.6909	23.69122	23.6909	0
2025-04-03 22:15:00	23.6909	23.69044	23.6909	0
2025-04-03 22:20:00	23.6843	23.68971	23.6843	0
2025-04-03 22:25:00	23.6843	23.689	23.6843	0
2025-04-03 22:30:00	23.6843	23.68831	23.6843	0
2025-04-03 22:35:00	23.6776	23.68696	23.6776	0
2025-04-03 22:40:00	23.6709	23.68561	23.6709	0
2025-04-03 22:45:00	23.6909	23.68627	23.6909	0
2025-04-03 22:50:00	23.6843	23.68627	23.6843	0
2025-04-03 22:55:00	23.6776	23.6836	23.6776	0
2025-04-03 23:00:00	23.6782	23.68233	23.6782	0
2025-04-03 23:05:00	23.6713	23.68037	23.6713	0
2025-04-03 23:10:00	23.6845	23.68039	23.6845	0
2025-04-03 23:15:00	23.6711	23.67907	23.6711	0
2025-04-03 23:20:00	23.6718	23.67782	23.6718	0
2025-04-03 23:25:00	23.6715	23.67721	23.6715	0
2025-04-03 23:30:00	23.6713	23.67725	23.6713	0
2025-04-03 23:35:00	23.6712	23.67528	23.6712	0
2025-04-03 23:40:00	23.6644	23.67329	23.6644	0
2025-04-03 23:45:00	23.6643	23.67196	23.6643	0
2025-04-03 23:50:00	23.6777	23.67191	23.6777	0
2025-04-03 23:55:00	23.671	23.67188	23.671	0
2025-04-04 00:00:00	23.6716	23.67059	23.6716	0
2025-04-04 00:05:00	23.6647	23.66995	23.6647	0
2025-04-04 00:10:00	23.6712	23.66989	23.6712	0
2025-04-04 00:15:00	23.6644	23.66918	23.6644	0
2025-04-04 00:20:00	23.665	23.66855	23.665	0
2025-04-04 00:25:00	23.6722	23.66865	23.6722	0
2025-04-04 00:30:00	23.6658	23.66879	23.6658	0
2025-04-04 00:35:00	23.6719	23.66955	23.6719	0
2025-04-04 00:40:00	23.6582	23.6676	23.6582	0
2025-04-04 00:45:00	23.6521	23.66571	23.6521	0
2025-04-04 00:50:00	23.6517	23.66372	23.6517	0
2025-04-04 00:55:00	23.6581	23.66306	23.6581	0
2025-04-04 01:00:00	23.6519	23.66113	23.6519	0
2025-04-04 01:05:00	23.6515	23.65984	23.6515	0
2025-04-04 01:10:00	23.6446	23.6578	23.6446	0
2025-04-04 01:15:00	23.6445	23.65503	23.6445	0
2025-04-04 01:20:00	23.6458	23.65303	23.6458	0
2025-04-04 01:25:00	23.6453	23.65037	23.6453	0
2025-04-04 01:30:00	23.6382	23.64837	23.6382	0
2025-04-04 01:35:00	23.638	23.64696	23.638	0
2025-04-04 01:40:00	23.6453	23.64632	23.6453	0
2025-04-04 01:45:00	23.6382	23.64433	23.6382	0
2025-04-04 01:50:00	23.6521	23.64435	23.6521	0
2025-04-04 01:55:00	23.645	23.6437	23.645	0
2025-04-04 02:00:00	23.6381	23.64305	23.6381	0
2025-04-04 02:05:00	23.6379	23.64239	23.6379	0
2025-04-04 02:10:00	23.6317	23.64098	23.6317	0
2025-04-04 02:15:00	23.6322	23.63967	23.6322	0
2025-04-04 02:20:00	23.6251	23.63836	23.6251	0
2025-04-04 02:25:00	23.6248	23.63704	23.6248	0
2025-04-04 02:30:00	23.6246	23.63497	23.6246	0
2025-04-04 02:35:00	23.6178	23.63293	23.6178	0
2025-04-04 02:40:00	23.6244	23.63016	23.6244	0
2025-04-04 02:45:00	23.625	23.62816	23.625	0
2025-04-04 02:50:00	23.6247	23.62682	23.6247	0
2025-04-04 02:55:00	23.6179	23.62482	23.6179	0
2025-04-04 03:00:00	23.6244	23.62409	23.6244	0
2025-04-04 03:05:00	23.6251	23.62338	23.6251	0
2025-04-04 03:10:00	23.6181	23.62268	23.6181	0
2025-04-04 03:15:00	23.6254	23.62274	23.6254	0
2025-04-04 03:20:00	23.6316	23.62344	23.6316	0
2025-04-04 03:25:00	23.618	23.62346	23.618	0
2025-04-04 03:30:00	23.6179	23.62281	23.6179	0
2025-04-04 03:35:00	23.6244	23.62275	23.6244	0
2025-04-04 03:40:00	23.631	23.62338	23.631	0
2025-04-04 03:45:00	23.6176	23.62335	23.6176	0
2025-04-04 03:50:00	23.6176	23.62267	23.6176	0
2025-04-04 03:55:00	23.6176	23.62192	23.6176	0
2025-04-04 04:00:00	23.6176	23.62187	23.6176	0
2025-04-04 04:05:00	23.6115	23.62048	23.6115	0
2025-04-04 04:10:00	23.6113	23.61845	23.6113	0
2025-04-04 04:15:00	23.6059	23.61724	23.6059	0
2025-04-04 04:20:00	23.6053	23.61598	23.6053	0
2025-04-04 04:25:00	23.6057	23.61411	23.6057	0
2025-04-04 04:30:00	23.606	23.61161	23.606	0
2025-04-04 04:35:00	23.6053	23.61038	23.6053	0
2025-04-04 04:40:00	23.6049	23.60911	23.6049	0
2025-04-04 04:45:00	23.6047	23.60782	23.6047	0
2025-04-04 04:50:00	23.6112	23.60718	23.6112	0
2025-04-04 04:55:00	23.6052	23.60655	23.6052	0
2025-04-04 05:00:00	23.6048	23.6059	23.6048	0
2025-04-04 05:05:00	23.6046	23.60577	23.6046	0
2025-04-04 05:10:00	23.5978	23.60502	23.5978	0
2025-04-04 05:15:00	23.5977	23.60422	23.5977	0
2025-04-04 05:20:00	23.5977	23.60339	23.5977	0
2025-04-04 05:25:00	23.591	23.60196	23.591	0
2025-04-04 05:30:00	23.5909	23.60056	23.5909	0
2025-04-04 05:35:00	23.5976	23.59985	23.5976	0
2025-04-04 05:40:00	23.5976	23.59849	23.5976	0
2025-04-04 05:45:00	23.5909	23.59706	23.5909	0
2025-04-04 05:50:00	23.5915	23.59573	23.5915	0
2025-04-04 05:55:00	23.5386	23.58913	23.5386	0
2025-04-04 06:00:00	23.5596	23.58531	23.5596	0
2025-04-04 06:05:00	23.5722	23.58276	23.5722	0
2025-04-04 06:10:00	23.579	23.58089	23.579	0
2025-04-04 06:15:00	23.5799	23.57978	23.5799	0
2025-04-04 06:20:00	23.5857	23.57926	23.5857	0
2025-04-04 06:25:00	23.5919	23.57869	23.5919	0
2025-04-04 06:30:00	23.5982	23.57875	23.5982	0
2025-04-04 06:35:00	23.5979	23.57945	23.5979	0
2025-04-04 06:40:00	23.5978	23.58008	23.5978	0
2025-04-04 06:45:00	23.5977	23.58599	23.5977	0
2025-04-04 06:50:00	23.6043	23.59046	23.6043	0
2025-04-04 06:55:00	23.6051	23.59375	23.6051	0
2025-04-04 07:00:00	23.6122	23.59707	23.6122	0
2025-04-04 07:05:00	23.6117	23.60025	23.6117	0
2025-04-04 07:10:00	23.6054	23.60222	23.6054	0
2025-04-04 07:15:00	23.6123	23.60426	23.6123	0
2025-04-04 07:20:00	23.6184	23.60628	23.6184	0
2025-04-04 07:25:00	23.6188	23.60837	23.6188	0
2025-04-04 07:30:00	23.6189	23.61048	23.6189	0
2025-04-04 07:35:00	23.6251	23.61322	23.6251	0
2025-04-04 07:40:00	23.6248	23.61527	23.6248	0
2025-04-04 07:45:00	23.632	23.61796	23.632	0
2025-04-04 07:50:00	23.6324	23.61998	23.6324	0
2025-04-04 07:55:00	23.6385	23.62266	23.6385	0
2025-04-04 08:00:00	23.6248	23.6246	23.6248	0
2025-04-04 08:05:00	23.6313	23.6265	23.6313	0
2025-04-04 08:10:00	23.6445	23.62911	23.6445	0
2025-04-04 08:15:00	23.6377	23.631	23.6377	0
2025-04-04 08:20:00	23.631	23.63221	23.631	0
2025-04-04 08:25:00	23.6443	23.63413	23.6443	0
2025-04-04 08:30:00	23.651	23.63675	23.651	0
2025-04-04 08:35:00	23.6584	23.63939	23.6584	0
2025-04-04 08:40:00	23.6581	23.64196	23.6581	0
2025-04-04 08:45:00	23.6713	23.64524	23.6713	0
2025-04-04 08:50:00	23.6711	23.64987	23.6711	0
2025-04-04 08:55:00	23.6711	23.65385	23.6711	0
2025-04-04 09:00:00	23.6724	23.65664	23.6724	0
2025-04-04 09:05:00	23.6191	23.65478	23.6191	0
2025-04-04 09:10:00	23.56	23.64768	23.56	0
2025-04-04 09:15:00	23.6266	23.64591	23.6266	0
2025-04-04 09:20:00	23.653	23.64611	23.653	0
2025-04-04 09:25:00	23.6596	23.64623	23.6596	0
2025-04-04 09:30:00	23.6722	23.64764	23.6722	0
2025-04-04 09:35:00	23.6717	23.64768	23.6717	0
2025-04-04 09:40:00	23.6714	23.64771	23.6714	0
2025-04-04 09:45:00	23.6779	23.64839	23.6779	0
2025-04-04 09:50:00	23.6725	23.6484	23.6725	0
2025-04-04 09:55:00	23.6786	23.65435	23.6786	0
2025-04-04 10:00:00	23.6849	23.66684	23.6849	0
2025-04-04 10:05:00	23.6921	23.67339	23.6921	0
2025-04-04 10:10:00	23.6998	23.67807	23.6998	0
2025-04-04 10:15:00	23.699	23.68201	23.699	0
2025-04-04 10:20:00	23.7058	23.68537	23.7058	0
2025-04-04 10:25:00	23.7119	23.68939	23.7119	0
2025-04-04 10:30:00	23.7116	23.69341	23.7116	0
2025-04-04 10:35:00	23.718	23.69742	23.718	0
2025-04-04 10:40:00	23.7185	23.70202	23.7185	0
2025-04-04 10:45:00	23.6982	23.70398	23.6982	0
2025-04-04 10:50:00	23.6313	23.69862	23.6313	0
2025-04-04 10:55:00	23.6311	23.69252	23.6311	0
2025-04-04 11:00:00	23.6711	23.68965	23.6711	0
2025-04-04 11:05:00	23.691	23.68885	23.691	0
2025-04-04 11:10:00	23.7043	23.6887	23.7043	0
2025-04-04 11:15:00	23.7116	23.68867	23.7116	0
2025-04-04 11:20:00	23.718	23.68931	23.718	0
2025-04-04 11:25:00	23.7253	23.69004	23.7253	0
2025-04-04 11:30:00	23.725	23.69069	23.725	0
2025-04-04 11:35:00	23.7247	23.69334	23.7247	0
2025-04-04 11:40:00	23.7252	23.70273	23.7252	0
2025-04-04 11:45:00	23.7382	23.71344	23.7382	0
2025-04-04 11:50:00	23.7513	23.72146	23.7513	0
2025-04-04 11:55:00	23.7386	23.72622	23.7386	0
2025-04-04 12:00:00	23.7449	23.73028	23.7449	0
2025-04-04 12:05:00	23.7447	23.73359	23.7447	0
2025-04-04 12:10:00	23.7652	23.73831	23.7652	0
2025-04-04 12:15:00	23.759	23.74168	23.759	0
2025-04-04 12:20:00	23.7718	23.74636	23.7718	0
2025-04-04 12:25:00	23.7782	23.75171	23.7782	0
2025-04-04 12:30:00	23.7513	23.75432	23.7513	0
2025-04-04 12:35:00	23.6586	23.74636	23.6586	0
2025-04-04 12:40:00	23.6115	23.73238	23.6115	0
2025-04-04 12:45:00	23.5913	23.71765	23.5913	0
2025-04-04 12:50:00	23.5445	23.69761	23.5445	0
2025-04-04 12:55:00	23.6111	23.68425	23.6111	0
2025-04-04 13:00:00	23.6577	23.6735	23.6577	0
2025-04-04 13:05:00	23.6843	23.66603	23.6843	0
2025-04-04 13:10:00	23.6976	23.65861	23.6976	0
2025-04-04 13:15:00	23.6976	23.65055	23.6976	0
2025-04-04 13:20:00	23.7043	23.64585	23.7043	0
2025-04-04 13:25:00	23.7109	23.65108	23.7109	0
2025-04-04 13:30:00	23.7176	23.66169	23.7176	0
2025-04-04 13:35:00	23.7243	23.67499	23.7243	0
2025-04-04 13:40:00	23.7243	23.69297	23.7243	0
2025-04-04 13:45:00	23.731	23.70496	23.731	0
2025-04-04 13:50:00	23.7376	23.71295	23.7376	0
2025-04-04 13:55:00	23.7376	23.71828	23.7376	0
2025-04-04 14:00:00	23.7643	23.72495	23.7643	0
2025-04-04 14:05:00	23.7524	23.73043	23.7524	0
2025-04-04 14:10:00	23.7519	23.73519	23.7519	0
2025-04-04 14:15:00	23.7515	23.73925	23.7515	0
2025-04-04 14:20:00	23.7513	23.74262	23.7513	0
2025-04-04 14:25:00	23.7652	23.74671	23.7652	0
2025-04-04 14:30:00	23.7715	23.75143	23.7715	0
2025-04-04 14:35:00	23.7647	23.7548	23.7647	0
2025-04-04 14:40:00	23.7712	23.75816	23.7712	0
2025-04-04 14:45:00	23.7711	23.76151	23.7711	0
2025-04-04 14:50:00	23.7711	23.76219	23.7711	0
2025-04-04 14:55:00	23.771	23.76405	23.771	0
2025-04-04 15:00:00	23.7777	23.76663	23.7777	0
2025-04-04 15:05:00	23.7777	23.76925	23.7777	0
2025-04-04 15:10:00	23.7784	23.77196	23.7784	0
2025-04-04 15:15:00	23.7982	23.77526	23.7982	0
2025-04-04 15:20:00	23.8046	23.77857	23.8046	0
2025-04-04 15:25:00	23.7993	23.78203	23.7993	0
2025-04-04 15:30:00	23.792	23.78411	23.792	0
2025-04-04 15:35:00	23.7916	23.78616	23.7916	0
2025-04-04 15:40:00	23.7914	23.78819	23.7914	0
2025-04-04 15:45:00	23.7913	23.79022	23.7913	0
2025-04-04 15:50:00	23.7845	23.7909	23.7845	0
2025-04-04 15:55:00	23.7911	23.79224	23.7911	0
2025-04-04 16:00:00	23.791	23.7935	23.791	0
2025-04-04 16:05:00	23.791	23.79278	23.791	0
2025-04-04 16:10:00	23.8043	23.79275	23.8043	0
2025-04-04 16:15:00	23.7983	23.79265	23.7983	0
2025-04-04 16:20:00	23.8047	23.79392	23.8047	0
2025-04-04 16:25:00	23.8046	23.79522	23.8046	0
2025-04-04 16:30:00	23.8045	23.79653	23.8045	0
2025-04-04 16:35:00	23.7978	23.79718	23.7978	0
2025-04-04 16:40:00	23.8044	23.79917	23.8044	0
2025-04-04 16:45:00	23.805	23.80056	23.805	0
2025-04-04 16:50:00	23.8047	23.80193	23.8047	0
2025-04-04 16:55:00	23.8046	23.80329	23.8046	0
2025-04-04 17:00:00	23.8045	23.80331	23.8045	0
2025-04-04 17:05:00	23.8044	23.80392	23.8044	0
2025-04-04 17:10:00	23.8044	23.80389	23.8044	0
2025-04-04 17:15:00	23.8044	23.80387	23.8044	0
2025-04-04 17:20:00	23.8043	23.80385	23.8043	0
2025-04-04 17:25:00	23.8043	23.8045	23.8043	0
2025-04-04 17:30:00	23.8043	23.80449	23.8043	0
2025-04-04 17:35:00	23.8043	23.80442	23.8043	0
2025-04-04 17:40:00	23.8043	23.80438	23.8043	0
2025-04-04 17:45:00	23.811	23.80502	23.811	0
2025-04-04 17:50:00	23.8043	23.805	23.8043	0
2025-04-04 17:55:00	23.8043	23.80499	23.8043	0
2025-04-04 18:00:00	23.8043	23.80498	23.8043	0
2025-04-04 18:05:00	23.8043	23.80497	23.8043	0
2025-04-04 18:10:00	23.8043	23.80497	23.8043	0
2025-04-04 18:15:00	23.8177	23.80631	23.8177	0
2025-04-04 18:20:00	23.8043	23.80631	23.8043	0
2025-04-04 18:25:00	23.8043	23.80631	23.8043	0
2025-04-04 18:30:00	23.805	23.80638	23.805	0
2025-04-04 18:35:00	23.8047	23.80575	23.8047	0
2025-04-04 18:40:00	23.8046	23.80578	23.8046	0
2025-04-04 18:45:00	23.7978	23.80513	23.7978	0
2025-04-04 18:50:00	23.8119	23.80589	23.8119	0
2025-04-04 18:55:00	23.8049	23.80595	23.8049	0
2025-04-04 19:00:00	23.8047	23.80599	23.8047	0
2025-04-04 19:05:00	23.8045	23.80467	23.8045	0
2025-04-04 19:10:00	23.8045	23.80469	23.8045	0
2025-04-04 19:15:00	23.8044	23.8047	23.8044	0
2025-04-04 19:20:00	23.7977	23.80397	23.7977	0
2025-04-04 19:25:00	23.791	23.8026	23.791	0
2025-04-04 19:30:00	23.791	23.80124	23.791	0
2025-04-04 19:35:00	23.7918	23.80064	23.7918	0
2025-04-04 19:40:00	23.7915	23.7986	23.7915	0
2025-04-04 19:45:00	23.7913	23.79724	23.7913	0
2025-04-04 19:50:00	23.7912	23.79589	23.7912	0
2025-04-04 19:55:00	23.7844	23.79388	23.7844	0
2025-04-04 20:00:00	23.7844	23.79187	23.7844	0
2025-04-04 20:05:00	23.785	23.78993	23.785	0
2025-04-04 20:10:00	23.7847	23.78863	23.7847	0
2025-04-04 20:15:00	23.7846	23.78799	23.7846	0
2025-04-04 20:20:00	23.7845	23.78734	23.7845	0
2025-04-04 20:25:00	23.7911	23.78727	23.7911	0
2025-04-04 20:30:00	23.7777	23.78589	23.7777	0
2025-04-04 20:35:00	23.7777	23.78453	23.7777	0
2025-04-04 20:40:00	23.7785	23.78326	23.7785	0
2025-04-04 20:45:00	23.7848	23.7833	23.7848	0
2025-04-04 20:50:00	23.7846	23.78332	23.7846	0
2025-04-04 20:55:00	23.7912	23.78394	23.7912	0
2025-04-04 21:00:00	23.7778	23.78325	23.7778	0
2025-04-04 21:05:00	23.7777	23.78256	23.7777	0
2025-04-04 21:10:00	23.7777	23.78188	23.7777	0
2025-04-04 21:15:00	23.7785	23.78062	23.7785	0
2025-04-04 21:20:00	23.7856	23.78141	23.7856	0
2025-04-04 21:25:00	23.7785	23.78149	23.7785	0
2025-04-04 21:30:00	23.7782	23.78146	23.7782	0
2025-04-04 21:35:00	23.7719	23.78017	23.7719	0
2025-04-04 21:40:00	23.7649	23.7782	23.7649	0
2025-04-04 21:45:00	23.7728	23.77636	23.7728	0
2025-04-04 21:50:00	23.7721	23.77579	23.7721	0
2025-04-04 21:55:00	23.7717	23.77519	23.7717	0
2025-04-04 22:00:00	23.7648	23.7739	23.7648	0
2025-04-04 22:05:00	23.7646	23.77251	23.7646	0
2025-04-04 22:10:00	23.7712	23.77107	23.7712	0
2025-04-04 22:15:00	23.7778	23.771	23.7778	0
2025-04-04 22:20:00	23.771	23.77028	23.771	0
2025-04-04 22:25:00	23.7777	23.77086	23.7777	0
2025-04-04 22:30:00	23.7777	23.77214	23.7777	0
2025-04-04 22:35:00	23.7643	23.77129	23.7643	0
2025-04-04 22:40:00	23.7643	23.77051	23.7643	0
2025-04-04 22:45:00	23.7576	23.7691	23.7576	0
2025-04-04 22:50:00	23.7651	23.76913	23.7651	0
2025-04-04 22:55:00	23.7648	23.76915	23.7648	0
2025-04-04 23:00:00	23.7579	23.76782	23.7579	0
2025-04-04 23:05:00	23.7645	23.76649	23.7645	0
2025-04-04 23:10:00	23.7517	23.76456	23.7517	0
2025-04-04 23:15:00	23.7587	23.76266	23.7587	0
2025-04-04 23:20:00	23.7717	23.76206	23.7717	0
2025-04-04 23:25:00	23.7714	23.76277	23.7714	0
2025-04-04 23:30:00	23.7721	23.76355	23.7721	0
2025-04-04 23:35:00	23.7658	23.76437	23.7658	0
2025-04-04 23:40:00	23.7586	23.76372	23.7586	0
2025-04-04 23:45:00	23.7649	23.76373	23.7649	0
2025-04-04 23:50:00	23.7714	23.76508	23.7714	0
2025-04-04 23:55:00	23.7645	23.76508	23.7645	0
2025-04-05 00:00:00	23.7584	23.76575	23.7584	0
2025-04-05 00:05:00	23.7515	23.76503	23.7515	0
2025-04-05 00:10:00	23.7513	23.76299	23.7513	0
2025-04-05 00:15:00	23.7512	23.76097	23.7512	0
2025-04-05 00:20:00	23.745	23.75826	23.745	0
2025-04-05 00:25:00	23.7448	23.75616	23.7448	0
2025-04-05 00:30:00	23.7446	23.75476	23.7446	0
2025-04-05 00:35:00	23.7445	23.75272	23.7445	0
2025-04-05 00:40:00	23.7444	23.75002	23.7444	0
2025-04-05 00:45:00	23.7383	23.7474	23.7383	0
2025-04-05 00:50:00	23.7455	23.74611	23.7455	0
2025-04-05 00:55:00	23.7451	23.74547	23.7451	0
2025-04-05 01:00:00	23.7448	23.74482	23.7448	0
2025-04-05 01:05:00	23.7379	23.74349	23.7379	0
2025-04-05 01:10:00	23.7385	23.74284	23.7385	0
2025-04-05 01:15:00	23.7388	23.74224	23.7388	0
2025-04-05 01:20:00	23.7384	23.74162	23.7384	0
2025-04-05 01:25:00	23.7381	23.74098	23.7381	0
2025-04-05 01:30:00	23.7312	23.73966	23.7312	0
2025-04-05 01:35:00	23.7318	23.73901	23.7318	0
2025-04-05 01:40:00	23.7315	23.73761	23.7315	0
2025-04-05 01:45:00	23.7313	23.73623	23.7313	0
2025-04-05 01:50:00	23.7245	23.7342	23.7245	0
2025-04-05 01:55:00	23.7244	23.73285	23.7244	0
2025-04-05 02:00:00	23.7244	23.73144	23.7244	0
2025-04-05 02:05:00	23.7243	23.72999	23.7243	0
2025-04-05 02:10:00	23.7243	23.72858	23.7243	0
2025-04-05 02:15:00	23.7184	23.72661	23.7184	0
2025-04-05 02:20:00	23.7181	23.7253	23.7181	0
2025-04-05 02:25:00	23.7254	23.72466	23.7254	0
2025-04-05 02:30:00	23.7325	23.72476	23.7325	0
2025-04-05 02:35:00	23.7319	23.72482	23.7319	0
2025-04-05 02:40:00	23.7249	23.72486	23.7249	0
2025-04-05 02:45:00	23.718	23.72422	23.718	0
2025-04-05 02:50:00	23.7252	23.7243	23.7252	0
2025-04-05 02:55:00	23.7315	23.72502	23.7315	0
2025-04-05 03:00:00	23.738	23.72639	23.738	0
2025-04-05 03:05:00	23.732	23.72775	23.732	0
2025-04-05 03:10:00	23.7316	23.7291	23.7316	0
2025-04-05 03:15:00	23.738	23.73036	23.738	0
2025-04-05 03:20:00	23.7253	23.72964	23.7253	0
2025-04-05 03:25:00	23.7256	23.72901	23.7256	0
2025-04-05 03:30:00	23.7318	23.7297	23.7318	0
2025-04-05 03:35:00	23.7248	23.73038	23.7248	0
2025-04-05 03:40:00	23.7313	23.73099	23.7313	0
2025-04-05 03:45:00	23.7245	23.73029	23.7245	0
2025-04-05 03:50:00	23.7244	23.72893	23.7244	0
2025-04-05 03:55:00	23.7177	23.7275	23.7177	0
2025-04-05 04:00:00	23.7243	23.72677	23.7243	0
2025-04-05 04:05:00	23.7243	23.7254	23.7243	0
2025-04-05 04:10:00	23.711	23.72397	23.711	0
2025-04-05 04:15:00	23.7109	23.7225	23.7109	0
2025-04-05 04:20:00	23.7124	23.72056	23.7124	0
2025-04-05 04:25:00	23.7125	23.71933	23.7125	0
2025-04-05 04:30:00	23.7119	23.71739	23.7119	0
2025-04-05 04:35:00	23.7316	23.7181	23.7316	0
2025-04-05 04:40:00	23.7113	23.71679	23.7113	0
2025-04-05 04:45:00	23.7179	23.71681	23.7179	0
2025-04-05 04:50:00	23.7186	23.71624	23.7186	0
2025-04-05 04:55:00	23.7123	23.71504	23.7123	0
2025-04-05 05:00:00	23.7118	23.71512	23.7118	0
2025-04-05 05:05:00	23.7182	23.71585	23.7182	0
2025-04-05 05:10:00	23.7186	23.71647	23.7186	0
2025-04-05 05:15:00	23.7116	23.71638	23.7116	0
2025-04-05 05:20:00	23.7247	23.71766	23.7247	0
2025-04-05 05:25:00	23.7179	23.71629	23.7179	0
2025-04-05 05:30:00	23.7178	23.71694	23.7178	0
2025-04-05 05:35:00	23.711	23.71625	23.711	0
2025-04-05 05:40:00	23.7377	23.71816	23.7377	0
2025-04-05 05:45:00	23.7249	23.71942	23.7249	0
2025-04-05 05:50:00	23.7114	23.71938	23.7114	0
2025-04-05 05:55:00	23.7179	23.71935	23.7179	0
2025-04-05 06:00:00	23.7111	23.7186	23.7111	0
2025-04-05 06:05:00	23.7117	23.71861	23.7117	0
2025-04-05 06:10:00	23.7247	23.71861	23.7247	0
2025-04-05 06:15:00	23.7246	23.71928	23.7246	0
2025-04-05 06:20:00	23.7192	23.71942	23.7192	0
2025-04-05 06:25:00	23.7126	23.71958	23.7126	0
2025-04-05 06:30:00	23.7187	23.71768	23.7187	0
2025-04-05 06:35:00	23.7123	23.71642	23.7123	0
2025-04-05 06:40:00	23.7184	23.71712	23.7184	0
2025-04-05 06:45:00	23.7248	23.71781	23.7248	0
2025-04-05 06:50:00	23.7246	23.71916	23.7246	0
2025-04-05 06:55:00	23.7251	23.7205	23.7251	0
2025-04-05 07:00:00	23.7181	23.71984	23.7181	0
2025-04-05 07:05:00	23.7319	23.72057	23.7319	0
2025-04-05 07:10:00	23.7255	23.7212	23.7255	0
2025-04-05 07:15:00	23.7257	23.72251	23.7257	0
2025-04-05 07:20:00	23.7652	23.72716	23.7652	0
2025-04-05 07:25:00	23.7515	23.73108	23.7515	0
2025-04-05 07:30:00	23.7447	23.73371	23.7447	0
2025-04-05 07:35:00	23.7445	23.73568	23.7445	0
2025-04-05 07:40:00	23.7378	23.737	23.7378	0
2025-04-05 07:45:00	23.7377	23.73826	23.7377	0
2025-04-05 07:50:00	23.7377	23.74022	23.7377	0
2025-04-05 07:55:00	23.7443	23.74146	23.7443	0
2025-04-05 08:00:00	23.731	23.74201	23.731	0
2025-04-05 08:05:00	23.7443	23.74387	23.7443	0
2025-04-05 08:10:00	23.7443	23.74178	23.7443	0
2025-04-05 08:15:00	23.7391	23.74054	23.7391	0
2025-04-05 08:20:00	23.7385	23.73992	23.7385	0
2025-04-05 08:25:00	23.7382	23.73929	23.7382	0
2025-04-05 08:30:00	23.7513	23.74064	23.7513	0
2025-04-05 08:35:00	23.7512	23.74199	23.7512	0
2025-04-05 08:40:00	23.7511	23.74333	23.7511	0
2025-04-05 08:45:00	23.7511	23.74401	23.7511	0
2025-04-05 08:50:00	23.771	23.74801	23.771	0
2025-04-05 08:55:00	23.771	23.75068	23.771	0
2025-04-05 09:00:00	23.7643	23.75268	23.7643	0
2025-04-05 09:05:00	23.7718	23.75595	23.7718	0
2025-04-05 09:10:00	23.7648	23.75858	23.7648	0
2025-04-05 09:15:00	23.7713	23.76189	23.7713	0
2025-04-05 09:20:00	23.7651	23.76327	23.7651	0
2025-04-05 09:25:00	23.7782	23.76597	23.7782	0
2025-04-05 09:30:00	23.7913	23.76999	23.7913	0
2025-04-05 09:35:00	23.7778	23.77266	23.7778	0
2025-04-05 09:40:00	23.7778	23.77334	23.7778	0
2025-04-05 09:45:00	23.7777	23.77401	23.7777	0
2025-04-05 09:50:00	23.7777	23.77535	23.7777	0
2025-04-05 09:55:00	23.7783	23.776	23.7783	0
2025-04-05 10:00:00	23.7781	23.77733	23.7781	0
2025-04-05 10:05:00	23.7785	23.77805	23.7785	0
2025-04-05 10:10:00	23.7916	23.7807	23.7916	0
2025-04-05 10:15:00	23.7913	23.78201	23.7913	0
2025-04-05 10:20:00	23.7853	23.78141	23.7853	0
2025-04-05 10:25:00	23.7916	23.78279	23.7916	0
2025-04-05 10:30:00	23.8047	23.78548	23.8047	0
2025-04-05 10:35:00	23.7979	23.7875	23.7979	0
2025-04-05 10:40:00	23.8245	23.79218	23.8245	0
2025-04-05 10:45:00	23.8051	23.79486	23.8051	0
2025-04-05 10:50:00	23.8054	23.79759	23.8054	0
2025-04-05 10:55:00	23.8184	23.80158	23.8184	0
2025-04-05 11:00:00	23.8195	23.80437	23.8195	0
2025-04-05 11:05:00	23.8062	23.80586	23.8062	0
2025-04-05 11:10:00	23.8063	23.80796	23.8063	0
2025-04-05 11:15:00	23.8056	23.80936	23.8056	0
2025-04-05 11:20:00	23.8185	23.81074	23.8185	0
2025-04-05 11:25:00	23.8115	23.8121	23.8115	0
2025-04-05 11:30:00	23.8046	23.81011	23.8046	0
2025-04-05 11:35:00	23.8045	23.81005	23.8045	0
2025-04-05 11:40:00	23.8111	23.81062	23.8111	0
2025-04-05 11:45:00	23.8044	23.80922	23.8044	0
2025-04-05 11:50:00	23.8177	23.80904	23.8177	0
2025-04-05 11:55:00	23.8177	23.81019	23.8177	0
2025-04-05 12:00:00	23.8177	23.81133	23.8177	0
2025-04-05 12:05:00	23.811	23.81187	23.811	0
2025-04-05 12:10:00	23.8177	23.81179	23.8177	0
2025-04-05 12:15:00	23.811	23.81174	23.811	0
2025-04-05 12:20:00	23.8116	23.81244	23.8116	0
2025-04-05 12:25:00	23.8181	23.8138	23.8181	0
2025-04-05 12:30:00	23.8112	23.81381	23.8112	0
2025-04-05 12:35:00	23.8111	23.81448	23.8111	0
2025-04-05 12:40:00	23.8044	23.81315	23.8044	0
2025-04-05 12:45:00	23.811	23.81248	23.811	0
2025-04-05 12:50:00	23.8044	23.81115	23.8044	0
2025-04-05 12:55:00	23.805	23.81055	23.805	0
2025-04-05 13:00:00	23.8195	23.81073	23.8195	0
2025-04-05 13:05:00	23.8188	23.81151	23.8188	0
2025-04-05 13:10:00	23.8192	23.81227	23.8192	0
2025-04-05 13:15:00	23.8059	23.81105	23.8059	0
2025-04-05 13:20:00	23.8054	23.81047	23.8054	0
2025-04-05 13:25:00	23.805	23.80986	23.805	0
2025-04-05 13:30:00	23.8047	23.80989	23.8047	0
2025-04-05 13:35:00	23.8113	23.80992	23.8113	0
2025-04-05 13:40:00	23.8112	23.8106	23.8112	0
2025-04-05 13:45:00	23.8192	23.81202	23.8192	0
2025-04-05 13:50:00	23.8053	23.8106	23.8053	0
2025-04-05 13:55:00	23.8049	23.80921	23.8049	0
2025-04-05 14:00:00	23.8054	23.80783	23.8054	0
2025-04-05 14:05:00	23.8064	23.80788	23.8064	0
2025-04-05 14:10:00	23.8056	23.8079	23.8056	0
2025-04-05 14:15:00	23.8052	23.80792	23.8052	0
2025-04-05 14:20:00	23.8188	23.80933	23.8188	0
2025-04-05 14:25:00	23.8184	23.81004	23.8184	0
2025-04-05 14:30:00	23.8048	23.8094	23.8048	0
2025-04-05 14:35:00	23.8113	23.80861	23.8113	0
2025-04-05 14:40:00	23.8179	23.80987	23.8179	0
2025-04-05 14:45:00	23.8251	23.81189	23.8251	0
2025-04-05 14:50:00	23.8115	23.8125	23.8115	0
2025-04-05 14:55:00	23.8113	23.81299	23.8113	0
2025-04-05 15:00:00	23.8185	23.81428	23.8185	0
2025-04-05 15:05:00	23.8182	23.81558	23.8182	0
2025-04-05 15:10:00	23.8046	23.81416	23.8046	0
2025-04-05 15:15:00	23.8045	23.81277	23.8045	0
2025-04-05 15:20:00	23.8045	23.81274	23.8045	0
2025-04-05 15:25:00	23.8052	23.81213	23.8052	0
2025-04-05 15:30:00	23.8049	23.81083	23.8049	0
2025-04-05 15:35:00	23.8247	23.81079	23.8247	0
2025-04-05 15:40:00	23.8379	23.81343	23.8379	0
2025-04-05 15:45:00	23.8311	23.81541	23.8311	0
2025-04-05 15:50:00	23.8244	23.816	23.8244	0
2025-04-05 15:55:00	23.8183	23.81601	23.8183	0
2025-04-05 16:00:00	23.8195	23.8175	23.8195	0
2025-04-05 16:05:00	23.8195	23.819	23.8195	0
2025-04-05 16:10:00	23.8122	23.81977	23.8122	0
2025-04-05 16:15:00	23.8125	23.8205	23.8125	0
2025-04-05 16:20:00	23.8053	23.82054	23.8053	0
2025-04-05 16:25:00	23.8249	23.82056	23.8249	0
2025-04-05 16:30:00	23.8181	23.81858	23.8181	0
2025-04-05 16:35:00	23.812	23.81667	23.812	0
2025-04-05 16:40:00	23.805	23.81473	23.805	0
2025-04-05 16:45:00	23.812	23.8141	23.812	0
2025-04-05 16:50:00	23.8056	23.81271	23.8056	0
2025-04-05 16:55:00	23.8052	23.81128	23.8052	0
2025-04-05 17:00:00	23.8122	23.81128	23.8122	0
2025-04-05 17:05:00	23.8184	23.81187	23.8184	0
2025-04-05 17:10:00	23.8188	23.81322	23.8188	0
2025-04-05 17:15:00	23.8117	23.8119	23.8117	0
2025-04-05 17:20:00	23.8048	23.81057	23.8048	0
2025-04-05 17:25:00	23.8054	23.80991	23.8054	0
2025-04-05 17:30:00	23.8123	23.81064	23.8123	0
2025-04-05 17:35:00	23.8125	23.81069	23.8125	0
2025-04-05 17:40:00	23.8053	23.81066	23.8053	0
2025-04-05 17:45:00	23.8183	23.81197	23.8183	0
2025-04-05 17:50:00	23.818	23.81255	23.818	0
2025-04-05 17:55:00	23.8046	23.81117	23.8046	0
2025-04-05 18:00:00	23.8053	23.80982	23.8053	0
2025-04-05 18:05:00	23.8049	23.80914	23.8049	0
2025-04-05 18:10:00	23.8047	23.80913	23.8047	0
2025-04-05 18:15:00	23.7979	23.80838	23.7979	0
2025-04-05 18:20:00	23.7978	23.80693	23.7978	0
2025-04-05 18:25:00	23.7985	23.80553	23.7985	0
2025-04-05 18:30:00	23.7982	23.80482	23.7982	0
2025-04-05 18:35:00	23.7913	23.80212	23.7913	0
2025-04-05 18:40:00	23.7918	23.7995	23.7918	0
2025-04-05 18:45:00	23.7915	23.79819	23.7915	0
2025-04-05 18:50:00	23.792	23.79686	23.792	0
2025-04-05 18:55:00	23.7916	23.79553	23.7916	0
2025-04-05 19:00:00	23.7914	23.7942	23.7914	0
2025-04-05 19:05:00	23.7912	23.79353	23.7912	0
2025-04-05 19:10:00	23.7911	23.79286	23.7911	0
2025-04-05 19:15:00	23.7777	23.79078	23.7777	0
2025-04-05 19:20:00	23.7777	23.78873	23.7777	0
2025-04-05 19:25:00	23.8052	23.79012	23.8052	0
2025-04-05 19:30:00	23.8048	23.79142	23.8048	0
2025-04-05 19:35:00	23.7919	23.79146	23.7919	0
2025-04-05 19:40:00	23.7916	23.79142	23.7916	0
2025-04-05 19:45:00	23.798	23.79206	23.798	0
2025-04-05 19:50:00	23.7912	23.79204	23.7912	0
2025-04-05 19:55:00	23.7845	23.79137	23.7845	0
2025-04-05 20:00:00	23.7911	23.79137	23.7911	0
2025-04-05 20:05:00	23.791	23.7927	23.791	0
2025-04-05 20:10:00	23.7918	23.79411	23.7918	0
2025-04-05 20:15:00	23.7855	23.79214	23.7855	0
2025-04-05 20:20:00	23.7917	23.79083	23.7917	0
2025-04-05 20:25:00	23.7923	23.79087	23.7923	0
2025-04-05 20:30:00	23.7918	23.79089	23.7918	0
2025-04-05 20:35:00	23.7915	23.79024	23.7915	0
2025-04-05 20:40:00	23.7913	23.79025	23.7913	0
2025-04-05 20:45:00	23.7852	23.79032	23.7852	0
2025-04-05 20:50:00	23.7922	23.79043	23.7922	0
2025-04-05 20:55:00	23.8051	23.79184	23.8051	0
2025-04-05 21:00:00	23.7981	23.79247	23.7981	0
2025-04-05 21:05:00	23.7987	23.79379	23.7987	0
2025-04-05 21:10:00	23.7983	23.79445	23.7983	0
2025-04-05 21:15:00	23.8114	23.79636	23.8114	0
2025-04-05 21:20:00	23.8046	23.79764	23.8046	0
2025-04-05 21:25:00	23.8112	23.79961	23.8112	0
2025-04-05 21:30:00	23.8111	23.80159	23.8111	0
2025-04-05 21:35:00	23.8044	23.80351	23.8044	0
2025-04-05 21:40:00	23.8044	23.80473	23.8044	0
2025-04-05 21:45:00	23.791	23.80332	23.791	0
2025-04-05 21:50:00	23.7977	23.80328	23.7977	0
2025-04-05 21:55:00	23.791	23.80251	23.791	0
2025-04-05 22:00:00	23.785	23.80118	23.785	0
2025-04-05 22:05:00	23.778	23.79784	23.778	0
2025-04-05 22:10:00	23.7846	23.79584	23.7846	0
2025-04-05 22:15:00	23.7786	23.79258	23.7786	0
2025-04-05 22:20:00	23.7782	23.78929	23.7782	0
2025-04-05 22:25:00	23.778	23.78665	23.778	0
2025-04-05 22:30:00	23.7779	23.784	23.7779	0
2025-04-05 22:35:00	23.7911	23.78401	23.7911	0
2025-04-05 22:40:00	23.7844	23.78268	23.7844	0
2025-04-05 22:45:00	23.7777	23.78135	23.7777	0
2025-04-05 22:50:00	23.7777	23.78062	23.7777	0
2025-04-05 22:55:00	23.771	23.77992	23.771	0
2025-04-05 23:00:00	23.7643	23.77789	23.7643	0
2025-04-05 23:05:00	23.7643	23.77646	23.7643	0
2025-04-05 23:10:00	23.771	23.77574	23.771	0
2025-04-05 23:15:00	23.7643	23.77437	23.7643	0
2025-04-05 23:20:00	23.7576	23.77234	23.7576	0
2025-04-05 23:25:00	23.7576	23.76899	23.7576	0
2025-04-05 23:30:00	23.7576	23.76631	23.7576	0
2025-04-05 23:35:00	23.7583	23.76437	23.7583	0
2025-04-05 23:40:00	23.7514	23.76174	23.7514	0
2025-04-05 23:45:00	23.7512	23.75976	23.7512	0
2025-04-05 23:50:00	23.7645	23.75978	23.7645	0
2025-04-05 23:55:00	23.7511	23.75846	23.7511	0
2025-04-06 00:00:00	23.751	23.75646	23.751	0
2025-04-06 00:05:00	23.751	23.75513	23.751	0
2025-04-06 00:10:00	23.751	23.75447	23.751	0
2025-04-06 00:15:00	23.7516	23.75387	23.7516	0
2025-04-06 00:20:00	23.7447	23.75258	23.7447	0
2025-04-06 00:25:00	23.7512	23.75187	23.7512	0
2025-04-06 00:30:00	23.7511	23.75184	23.7511	0
2025-04-06 00:35:00	23.7519	23.75191	23.7519	0
2025-04-06 00:40:00	23.7455	23.75001	23.7455	0
2025-04-06 00:45:00	23.7451	23.74941	23.7451	0
2025-04-06 00:50:00	23.7454	23.74885	23.7454	0
2025-04-06 00:55:00	23.7383	23.74758	23.7383	0
2025-04-06 01:00:00	23.7389	23.74637	23.7389	0
2025-04-06 01:05:00	23.7317	23.74438	23.7317	0
2025-04-06 01:10:00	23.7315	23.74306	23.7315	0
2025-04-06 01:15:00	23.7246	23.7404	23.7246	0
2025-04-06 01:20:00	23.7259	23.73788	23.7259	0
2025-04-06 01:25:00	23.7253	23.73522	23.7253	0
2025-04-06 01:30:00	23.7249	23.73316	23.7249	0
2025-04-06 01:35:00	23.7247	23.73112	23.7247	0
2025-04-06 01:40:00	23.7246	23.72904	23.7246	0
2025-04-06 01:45:00	23.7245	23.72766	23.7245	0
2025-04-06 01:50:00	23.7185	23.72562	23.7185	0
2025-04-06 01:55:00	23.7248	23.72493	23.7248	0
2025-04-06 02:00:00	23.7313	23.72491	23.7313	0
2025-04-06 02:05:00	23.7178	23.72423	23.7178	0
2025-04-06 02:10:00	23.7125	23.72289	23.7125	0
2025-04-06 02:15:00	23.7126	23.72162	23.7126	0
2025-04-06 02:20:00	23.7126	23.72039	23.7126	0
2025-04-06 02:25:00	23.7254	23.72046	23.7254	0
2025-04-06 02:30:00	23.7116	23.71916	23.7116	0
2025-04-06 02:35:00	23.7122	23.71793	23.7122	0
2025-04-06 02:40:00	23.7325	23.71933	23.7325	0
2025-04-06 02:45:00	23.7386	23.72071	23.7386	0
2025-04-06 02:50:00	23.7322	23.7208	23.7322	0
2025-04-06 02:55:00	23.7184	23.72086	23.7184	0
2025-04-06 03:00:00	23.7115	23.72076	23.7115	0
2025-04-06 03:05:00	23.7046	23.71996	23.7046	0
2025-04-06 03:10:00	23.7111	23.71981	23.7111	0
2025-04-06 03:15:00	23.7044	23.71771	23.7044	0
2025-04-06 03:20:00	23.705	23.71705	23.705	0
2025-04-06 03:25:00	23.6981	23.71564	23.6981	0
2025-04-06 03:30:00	23.6985	23.71224	23.6985	0
2025-04-06 03:35:00	23.6922	23.7076	23.6922	0
2025-04-06 03:40:00	23.6858	23.70296	23.6858	0
2025-04-06 03:45:00	23.6853	23.69965	23.6853	0
2025-04-06 03:50:00	23.6849	23.69699	23.6849	0
2025-04-06 03:55:00	23.6847	23.695	23.6847	0
2025-04-06 04:00:00	23.6845	23.69234	23.6845	0
2025-04-06 04:05:00	23.6852	23.69042	23.6852	0
2025-04-06 04:10:00	23.6715	23.68707	23.6715	0
2025-04-06 04:15:00	23.6853	23.68579	23.6853	0
2025-04-06 04:20:00	23.6849	23.68443	23.6849	0
2025-04-06 04:25:00	23.678	23.68301	23.678	0
2025-04-06 04:30:00	23.6845	23.68288	23.6845	0
2025-04-06 04:35:00	23.6711	23.68146	23.6711	0
2025-04-06 04:40:00	23.6977	23.68274	23.6977	0
2025-04-06 04:45:00	23.6843	23.6827	23.6843	0
2025-04-06 04:50:00	23.6724	23.68149	23.6724	0
2025-04-06 04:55:00	23.6719	23.68016	23.6719	0
2025-04-06 05:00:00	23.6715	23.68016	23.6715	0
2025-04-06 05:05:00	23.6646	23.67809	23.6646	0
2025-04-06 05:10:00	23.6584	23.67544	23.6584	0
2025-04-06 05:15:00	23.6581	23.67345	23.6581	0
2025-04-06 05:20:00	23.6579	23.67079	23.6579	0
2025-04-06 05:25:00	23.6645	23.67013	23.6645	0
2025-04-06 05:30:00	23.6711	23.66747	23.6711	0
2025-04-06 05:35:00	23.6583	23.66487	23.6583	0
2025-04-06 05:40:00	23.6514	23.66277	23.6514	0
2025-04-06 05:45:00	23.6512	23.6607	23.6512	0
2025-04-06 05:50:00	23.6517	23.65872	23.6517	0
2025-04-06 05:55:00	23.6581	23.65807	23.6581	0
2025-04-06 06:00:00	23.6579	23.65802	23.6579	0
2025-04-06 06:05:00	23.6578	23.65799	23.6578	0
2025-04-06 06:10:00	23.665	23.6587	23.665	0
2025-04-06 06:15:00	23.6514	23.65739	23.6514	0
2025-04-06 06:20:00	23.6446	23.65474	23.6446	0
2025-04-06 06:25:00	23.6444	23.65335	23.6444	0
2025-04-06 06:30:00	23.6444	23.65265	23.6444	0
2025-04-06 06:35:00	23.6443	23.65196	23.6443	0
2025-04-06 06:40:00	23.6443	23.65122	23.6443	0
2025-04-06 06:45:00	23.6443	23.64984	23.6443	0
2025-04-06 06:50:00	23.645	23.64855	23.645	0
2025-04-06 06:55:00	23.6514	23.64791	23.6514	0
2025-04-06 07:00:00	23.6446	23.64587	23.6446	0
2025-04-06 07:05:00	23.6378	23.64451	23.6378	0
2025-04-06 07:10:00	23.6383	23.64388	23.6383	0
2025-04-06 07:15:00	23.6314	23.64258	23.6314	0
2025-04-06 07:20:00	23.6312	23.64126	23.6312	0
2025-04-06 07:25:00	23.6311	23.63994	23.6311	0
2025-04-06 07:30:00	23.631	23.63861	23.631	0
2025-04-06 07:35:00	23.631	23.63728	23.631	0
2025-04-06 07:40:00	23.6309	23.63587	23.6309	0
2025-04-06 07:45:00	23.6309	23.63382	23.6309	0
2025-04-06 07:50:00	23.6309	23.63245	23.6309	0
2025-04-06 07:55:00	23.6182	23.63049	23.6182	0
2025-04-06 08:00:00	23.6313	23.62979	23.6313	0
2025-04-06 08:05:00	23.6245	23.6291	23.6245	0
2025-04-06 08:10:00	23.6311	23.62909	23.6311	0
2025-04-06 08:15:00	23.631	23.62908	23.631	0
2025-04-06 08:20:00	23.631	23.62908	23.631	0
2025-04-06 08:25:00	23.6309	23.62907	23.6309	0
2025-04-06 08:30:00	23.6382	23.6298	23.6382	0
2025-04-06 08:35:00	23.6313	23.62984	23.6313	0
2025-04-06 08:40:00	23.6451	23.63126	23.6451	0
2025-04-06 08:45:00	23.6448	23.63392	23.6448	0
2025-04-06 08:50:00	23.6646	23.63725	23.6646	0
2025-04-06 08:55:00	23.6719	23.64199	23.6719	0
2025-04-06 09:00:00	23.6589	23.64477	23.6589	0
2025-04-06 09:05:00	23.6584	23.64751	23.6584	0
2025-04-06 09:10:00	23.6581	23.65022	23.6581	0
2025-04-06 09:15:00	23.6713	23.65426	23.6713	0
2025-04-06 09:20:00	23.6578	23.65622	23.6578	0
2025-04-06 09:25:00	23.6517	23.65826	23.6517	0
2025-04-06 09:30:00	23.6447	23.65822	23.6447	0
2025-04-06 09:35:00	23.6512	23.65886	23.6512	0
2025-04-06 09:40:00	23.6452	23.65692	23.6452	0
2025-04-06 09:45:00	23.6582	23.65555	23.6582	0
2025-04-06 09:50:00	23.6588	23.65554	23.6588	0
2025-04-06 09:55:00	23.665	23.6562	23.665	0
2025-04-06 10:00:00	23.6588	23.65627	23.6588	0
2025-04-06 10:05:00	23.659	23.65504	23.659	0
2025-04-06 10:10:00	23.6785	23.65711	23.6785	0
2025-04-06 10:15:00	23.6915	23.66109	23.6915	0
2025-04-06 10:20:00	23.678	23.66442	23.678	0
2025-04-06 10:25:00	23.6778	23.66708	23.6778	0
2025-04-06 10:30:00	23.6711	23.66967	23.6711	0
2025-04-06 10:35:00	23.6917	23.67302	23.6917	0
2025-04-06 10:40:00	23.6847	23.67561	23.6847	0
2025-04-06 10:45:00	23.6987	23.67898	23.6987	0
2025-04-06 10:50:00	23.685	23.6816	23.685	0
2025-04-06 10:55:00	23.6847	23.68417	23.6847	0
2025-04-06 11:00:00	23.6845	23.68477	23.6845	0
2025-04-06 11:05:00	23.6911	23.68473	23.6911	0
2025-04-06 11:10:00	23.685	23.68543	23.685	0
2025-04-06 11:15:00	23.6847	23.68612	23.6847	0
2025-04-06 11:20:00	23.692	23.68821	23.692	0
2025-04-06 11:25:00	23.6916	23.6882	23.6916	0
2025-04-06 11:30:00	23.6855	23.68828	23.6855	0
2025-04-06 11:35:00	23.6857	23.68698	23.6857	0
2025-04-06 11:40:00	23.6852	23.687	23.6852	0
2025-04-06 11:45:00	23.6855	23.68708	23.6855	0
2025-04-06 11:50:00	23.6917	23.6878	23.6917	0
2025-04-06 11:55:00	23.6848	23.68717	23.6848	0
2025-04-06 12:00:00	23.6912	23.68779	23.6912	0
2025-04-06 12:05:00	23.7111	23.69043	23.7111	0
2025-04-06 12:10:00	23.6977	23.691	23.6977	0
2025-04-06 12:15:00	23.6977	23.69161	23.6977	0
2025-04-06 12:20:00	23.6977	23.69283	23.6977	0
2025-04-06 12:25:00	23.691	23.69336	23.691	0
2025-04-06 12:30:00	23.6976	23.6946	23.6976	0
2025-04-06 12:35:00	23.6982	23.69587	23.6982	0
2025-04-06 12:40:00	23.6913	23.69583	23.6913	0
2025-04-06 12:45:00	23.6912	23.69647	23.6912	0
2025-04-06 12:50:00	23.6844	23.69579	23.6844	0
2025-04-06 12:55:00	23.6844	23.69312	23.6844	0
2025-04-06 13:00:00	23.685	23.69185	23.685	0
2025-04-06 13:05:00	23.6847	23.69055	23.6847	0
2025-04-06 13:10:00	23.6712	23.6879	23.6712	0
2025-04-06 13:15:00	23.6711	23.68591	23.6711	0
2025-04-06 13:20:00	23.6777	23.68392	23.6777	0
2025-04-06 13:25:00	23.6777	23.68187	23.6777	0
2025-04-06 13:30:00	23.6776	23.6805	23.6776	0
2025-04-06 13:35:00	23.6784	23.67922	23.6784	0
2025-04-06 13:40:00	23.6848	23.67926	23.6848	0
2025-04-06 13:45:00	23.6852	23.67934	23.6852	0
2025-04-06 13:50:00	23.6715	23.67799	23.6715	0
2025-04-06 13:55:00	23.6713	23.67665	23.6713	0
2025-04-06 14:00:00	23.6845	23.67798	23.6845	0
2025-04-06 14:05:00	23.6844	23.67931	23.6844	0
2025-04-06 14:10:00	23.6844	23.67998	23.6844	0
2025-04-06 14:15:00	23.671	23.67931	23.671	0
2025-04-06 14:20:00	23.6843	23.67998	23.6843	0
2025-04-06 14:25:00	23.6776	23.6799	23.6776	0
2025-04-06 14:30:00	23.6776	23.67918	23.6776	0
2025-04-06 14:35:00	23.6709	23.67775	23.6709	0
2025-04-06 14:40:00	23.6709	23.67769	23.6709	0
2025-04-06 14:45:00	23.6709	23.67765	23.6709	0
2025-04-06 14:50:00	23.6843	23.67763	23.6843	0
2025-04-06 14:55:00	23.6843	23.67762	23.6843	0
2025-04-06 15:00:00	23.6776	23.67694	23.6776	0
2025-04-06 15:05:00	23.6776	23.6776	23.6776	0
2025-04-06 15:10:00	23.6782	23.67699	23.6782	0
2025-04-06 15:15:00	23.6713	23.67636	23.6713	0
2025-04-06 15:20:00	23.6712	23.67572	23.6712	0
2025-04-06 15:25:00	23.6844	23.67707	23.6844	0
2025-04-06 15:30:00	23.6844	23.67842	23.6844	0
2025-04-06 15:35:00	23.691	23.68043	23.691	0
2025-04-06 15:40:00	23.6984	23.68184	23.6984	0
2025-04-06 15:45:00	23.6854	23.68195	23.6854	0
2025-04-06 15:50:00	23.6983	23.68402	23.6983	0
2025-04-06 15:55:00	23.6922	23.68548	23.6922	0
2025-04-06 16:00:00	23.6917	23.68683	23.6917	0
2025-04-06 16:05:00	23.6848	23.68818	23.6848	0
2025-04-06 16:10:00	23.6852	23.68958	23.6852	0
2025-04-06 16:15:00	23.6849	23.68963	23.6849	0
2025-04-06 16:20:00	23.6854	23.68973	23.6854	0
2025-04-06 16:25:00	23.6856	23.68919	23.6856	0
2025-04-06 16:30:00	23.6793	23.68728	23.6793	0
2025-04-06 16:35:00	23.672	23.68594	23.672	0
2025-04-06 16:40:00	23.6783	23.68394	23.6783	0
2025-04-06 16:45:00	23.6847	23.68319	23.6847	0
2025-04-06 16:50:00	23.6712	23.68114	23.6712	0
2025-04-06 16:55:00	23.6978	23.68244	23.6978	0
2025-04-06 17:00:00	23.6844	23.68236	23.6844	0
2025-04-06 17:05:00	23.6777	23.68164	23.6777	0
2025-04-06 17:10:00	23.671	23.6802	23.671	0
2025-04-06 17:15:00	23.6843	23.68007	23.6843	0
2025-04-06 17:20:00	23.6782	23.67996	23.6782	0
2025-04-06 17:25:00	23.6713	23.67989	23.6713	0
2025-04-06 17:30:00	23.6718	23.67924	23.6718	0
2025-04-06 17:35:00	23.6715	23.67792	23.6715	0
2025-04-06 17:40:00	23.6713	23.67793	23.6713	0
2025-04-06 17:45:00	23.6645	23.6746	23.6645	0
2025-04-06 17:50:00	23.6577	23.67193	23.6577	0
2025-04-06 17:55:00	23.6585	23.67001	23.6585	0
2025-04-06 18:00:00	23.6588	23.66879	23.6588	0
2025-04-06 18:05:00	23.6591	23.66627	23.6591	0
2025-04-06 18:10:00	23.6586	23.66431	23.6586	0
2025-04-06 18:15:00	23.6582	23.663	23.6582	0
2025-04-06 18:20:00	23.6513	23.66095	23.6513	0
2025-04-06 18:25:00	23.6578	23.65958	23.6578	0
2025-04-06 18:30:00	23.6711	23.65956	23.6711	0
2025-04-06 18:35:00	23.6577	23.65888	23.6577	0
2025-04-06 18:40:00	23.6576	23.65887	23.6576	0
2025-04-06 18:45:00	23.651	23.65812	23.651	0
2025-04-06 18:50:00	23.6584	23.65808	23.6584	0
2025-04-06 18:55:00	23.6522	23.65739	23.6522	0
2025-04-06 19:00:00	23.6651	23.65804	23.6651	0
2025-04-06 19:05:00	23.6589	23.65811	23.6589	0
2025-04-06 19:10:00	23.6592	23.6589	23.6592	0
2025-04-06 19:15:00	23.6526	23.65838	23.6526	0
2025-04-06 19:20:00	23.6453	23.6558	23.6453	0
2025-04-06 19:25:00	23.6449	23.65452	23.6449	0
2025-04-06 19:30:00	23.638	23.65256	23.638	0
2025-04-06 19:35:00	23.6445	23.65191	23.6445	0
2025-04-06 19:40:00	23.6592	23.65199	23.6592	0
2025-04-06 19:45:00	23.6519	23.65196	23.6519	0
2025-04-06 19:50:00	23.6449	23.64994	23.6449	0
2025-04-06 19:55:00	23.6446	23.64851	23.6446	0
2025-04-06 20:00:00	23.6445	23.64704	23.6445	0
2025-04-06 20:05:00	23.6384	23.64562	23.6384	0
2025-04-06 20:10:00	23.6381	23.6449	23.6381	0
2025-04-06 20:15:00	23.6379	23.6442	23.6379	0
2025-04-06 20:20:00	23.6378	23.64418	23.6378	0
2025-04-06 20:25:00	23.631	23.64283	23.631	0
2025-04-06 20:30:00	23.6376	23.64067	23.6376	0
2025-04-06 20:35:00	23.6376	23.63924	23.6376	0
2025-04-06 20:40:00	23.6384	23.63859	23.6384	0
2025-04-06 20:45:00	23.6314	23.63727	23.6314	0
2025-04-06 20:50:00	23.6319	23.63601	23.6319	0
2025-04-06 20:55:00	23.6315	23.63532	23.6315	0
2025-04-06 21:00:00	23.6313	23.63464	23.6313	0
2025-04-06 21:05:00	23.6311	23.63396	23.6311	0
2025-04-06 21:10:00	23.6244	23.63262	23.6244	0
2025-04-06 21:15:00	23.6243	23.63195	23.6243	0
2025-04-06 21:20:00	23.6243	23.63062	23.6243	0
2025-04-06 21:25:00	23.6243	23.62929	23.6243	0
2025-04-06 21:30:00	23.6309	23.62854	23.6309	0
2025-04-06 21:35:00	23.6249	23.62789	23.6249	0
2025-04-06 21:40:00	23.6246	23.62716	23.6246	0
2025-04-06 21:45:00	23.6451	23.62852	23.6451	0
2025-04-06 21:50:00	23.6381	23.6292	23.6381	0
2025-04-06 21:55:00	23.6313	23.62922	23.6313	0
2025-04-06 22:00:00	23.6319	23.62997	23.6319	0
2025-04-06 22:05:00	23.6316	23.6307	23.6316	0
2025-04-06 22:10:00	23.6313	23.6314	23.6313	0
2025-04-06 22:15:00	23.6178	23.63075	23.6178	0
2025-04-06 22:20:00	23.6319	23.63085	23.6319	0
2025-04-06 22:25:00	23.6315	23.63151	23.6315	0
2025-04-06 22:30:00	23.6453	23.63358	23.6453	0
2025-04-06 22:35:00	23.6382	23.63289	23.6382	0
2025-04-06 22:40:00	23.638	23.63288	23.638	0
2025-04-06 22:45:00	23.6245	23.6322	23.6245	0
2025-04-06 22:50:00	23.625	23.63151	23.625	0
2025-04-06 22:55:00	23.6314	23.63149	23.6314	0
2025-04-06 23:00:00	23.6246	23.63082	23.6246	0
2025-04-06 23:05:00	23.6178	23.63082	23.6178	0
2025-04-06 23:10:00	23.6177	23.6294	23.6177	0
2025-04-06 23:15:00	23.6176	23.62801	23.6176	0
2025-04-06 23:20:00	23.6109	23.62457	23.6109	0
2025-04-06 23:25:00	23.6116	23.62191	23.6116	0
2025-04-06 23:30:00	23.6113	23.61924	23.6113	0
2025-04-06 23:35:00	23.6045	23.61724	23.6045	0
2025-04-06 23:40:00	23.5984	23.61458	23.5984	0
2025-04-06 23:45:00	23.5981	23.61125	23.5981	0
2025-04-06 23:50:00	23.5979	23.60858	23.5979	0
2025-04-06 23:55:00	23.5917	23.60597	23.5917	0
2025-04-07 00:00:00	23.5914	23.60334	23.5914	0
2025-04-07 00:05:00	23.5846	23.60004	23.5846	0
2025-04-07 00:10:00	23.5911	23.59806	23.5911	0
2025-04-07 00:15:00	23.5851	23.59541	23.5851	0
2025-04-07 00:20:00	23.6181	23.59609	23.6181	0
2025-04-07 00:25:00	23.6046	23.5961	23.6046	0
2025-04-07 00:30:00	23.5911	23.59537	23.5911	0
2025-04-07 00:35:00	23.5851	23.59407	23.5851	0
2025-04-07 00:40:00	23.5929	23.59357	23.5929	0
2025-04-07 00:45:00	23.5928	23.59368	23.5928	0
2025-04-07 00:50:00	23.5929	23.59383	23.5929	0
2025-04-07 00:55:00	23.5922	23.59459	23.5922	0
2025-04-07 01:00:00	23.5917	23.59465	23.5917	0
2025-04-07 01:05:00	23.5781	23.59395	23.5781	0
2025-04-07 01:10:00	23.5779	23.58993	23.5779	0
2025-04-07 01:15:00	23.5778	23.58725	23.5778	0
2025-04-07 01:20:00	23.571	23.58524	23.571	0
2025-04-07 01:25:00	23.5651	23.58324	23.5651	0
2025-04-07 01:30:00	23.5648	23.58043	23.5648	0
2025-04-07 01:35:00	23.5646	23.57761	23.5646	0
2025-04-07 01:40:00	23.5592	23.57424	23.5592	0
2025-04-07 01:45:00	23.5653	23.57155	23.5653	0
2025-04-07 01:50:00	23.5582	23.5682	23.5582	0
2025-04-07 01:55:00	23.558	23.56619	23.558	0
2025-04-07 02:00:00	23.5653	23.56493	23.5653	0
2025-04-07 02:05:00	23.5657	23.56372	23.5657	0
2025-04-07 02:10:00	23.5518	23.5618	23.5518	0
2025-04-07 02:15:00	23.5515	23.56044	23.5515	0
2025-04-07 02:20:00	23.5512	23.55908	23.5512	0
2025-04-07 02:25:00	23.5378	23.5564	23.5378	0
2025-04-07 02:30:00	23.551	23.55558	23.551	0
2025-04-07 02:35:00	23.5524	23.55429	23.5524	0
2025-04-07 02:40:00	23.5385	23.55232	23.5385	0
2025-04-07 02:45:00	23.5529	23.55181	23.5529	0
2025-04-07 02:50:00	23.5528	23.55056	23.5528	0
2025-04-07 02:55:00	23.5454	23.54853	23.5454	0
2025-04-07 03:00:00	23.5517	23.54852	23.5517	0
2025-04-07 03:05:00	23.5714	23.55051	23.5714	0
2025-04-07 03:10:00	23.5586	23.55125	23.5586	0
2025-04-07 03:15:00	23.5522	23.55269	23.5522	0
2025-04-07 03:20:00	23.5584	23.55343	23.5584	0
2025-04-07 03:25:00	23.5581	23.554	23.5581	0
2025-04-07 03:30:00	23.5526	23.55541	23.5526	0
2025-04-07 03:35:00	23.5526	23.55538	23.5526	0
2025-04-07 03:40:00	23.5461	23.55471	23.5461	0
2025-04-07 03:45:00	23.5462	23.55479	23.5462	0
2025-04-07 03:50:00	23.5388	23.5535	23.5388	0
2025-04-07 03:55:00	23.5456	23.55092	23.5456	0
2025-04-07 04:00:00	23.5459	23.54965	23.5459	0
2025-04-07 04:05:00	23.5386	23.54829	23.5386	0
2025-04-07 04:10:00	23.5396	23.54641	23.5396	0
2025-04-07 04:15:00	23.5389	23.54449	23.5389	0
2025-04-07 04:20:00	23.5384	23.54307	23.5384	0
2025-04-07 04:25:00	23.5381	23.54162	23.5381	0
2025-04-07 04:30:00	23.5445	23.54146	23.5445	0
2025-04-07 04:35:00	23.5378	23.54062	23.5378	0
2025-04-07 04:40:00	23.551	23.54184	23.551	0
2025-04-07 04:45:00	23.5382	23.5411	23.5382	0
2025-04-07 04:50:00	23.538	23.54031	23.538	0
2025-04-07 04:55:00	23.5378	23.54023	23.5378	0
2025-04-07 05:00:00	23.551	23.54137	23.551	0
2025-04-07 05:05:00	23.5576	23.54324	23.5576	0
2025-04-07 05:10:00	23.5649	23.54589	23.5649	0
2025-04-07 05:15:00	23.5647	23.54855	23.5647	0
2025-04-07 05:20:00	23.5511	23.54921	23.5511	0
2025-04-07 05:25:00	23.5452	23.54995	23.5452	0
2025-04-07 05:30:00	23.5515	23.55	23.5515	0
2025-04-07 05:35:00	23.5527	23.55145	23.5527	0
2025-04-07 05:40:00	23.552	23.55285	23.552	0
2025-04-07 05:45:00	23.5516	23.55423	23.5516	0
2025-04-07 05:50:00	23.558	23.55493	23.558	0
2025-04-07 05:55:00	23.5645	23.55562	23.5645	0
2025-04-07 06:00:00	23.565	23.55563	23.565	0
2025-04-07 06:05:00	23.5655	23.55571	23.5655	0
2025-04-07 06:10:00	23.565	23.5571	23.565	0
2025-04-07 06:15:00	23.5247	23.55505	23.5247	0
2025-04-07 06:20:00	23.4592	23.54582	23.4592	0
2025-04-07 06:25:00	23.4186	23.53241	23.4186	0
2025-04-07 06:30:00	23.4715	23.52436	23.4715	0
2025-04-07 06:35:00	23.498	23.519	23.498	0
2025-04-07 06:40:00	23.5111	23.51431	23.5111	0
2025-04-07 06:45:00	23.5244	23.5103	23.5244	0
2025-04-07 06:50:00	23.5243	23.50623	23.5243	0
2025-04-07 06:55:00	23.5443	23.50411	23.5443	0
2025-04-07 07:00:00	23.5449	23.5021	23.5449	0
2025-04-07 07:05:00	23.5446	23.50409	23.5446	0
2025-04-07 07:10:00	23.5511	23.51328	23.5511	0
2025-04-07 07:15:00	23.5577	23.52719	23.5577	0
2025-04-07 07:20:00	23.5643	23.53647	23.5643	0
2025-04-07 07:25:00	23.5643	23.5431	23.5643	0
2025-04-07 07:30:00	23.5715	23.54914	23.5715	0
2025-04-07 07:35:00	23.5721	23.55391	23.5721	0
2025-04-07 07:40:00	23.5717	23.55865	23.5717	0
2025-04-07 07:45:00	23.5787	23.56209	23.5787	0
2025-04-07 07:50:00	23.5783	23.56543	23.5783	0
2025-04-07 07:55:00	23.5853	23.5695	23.5853	0
2025-04-07 08:00:00	23.5922	23.57361	23.5922	0
2025-04-07 08:05:00	23.5917	23.57701	23.5917	0
2025-04-07 08:10:00	23.5914	23.57972	23.5914	0
2025-04-07 08:15:00	23.6112	23.58441	23.6112	0
2025-04-07 08:20:00	23.6192	23.58918	23.6192	0
2025-04-07 08:25:00	23.6192	23.59389	23.6192	0
2025-04-07 08:30:00	23.612	23.59792	23.612	0
2025-04-07 08:35:00	23.6182	23.60187	23.6182	0
2025-04-07 08:40:00	23.6188	23.60592	23.6188	0
2025-04-07 08:45:00	23.625	23.60989	23.625	0
2025-04-07 08:50:00	23.6187	23.61254	23.6187	0
2025-04-07 08:55:00	23.6389	23.61726	23.6389	0
2025-04-07 09:00:00	23.6457	23.62269	23.6457	0
2025-04-07 09:05:00	23.6325	23.62482	23.6325	0
2025-04-07 09:10:00	23.6386	23.62676	23.6386	0
2025-04-07 09:15:00	23.633	23.62814	23.633	0
2025-04-07 09:20:00	23.6389	23.63083	23.6389	0
2025-04-07 09:25:00	23.6398	23.63299	23.6398	0
2025-04-07 09:30:00	23.6457	23.63568	23.6457	0
2025-04-07 09:35:00	23.6452	23.6377	23.6452	0
2025-04-07 09:40:00	23.6455	23.64038	23.6455	0
2025-04-07 09:45:00	23.6517	23.64166	23.6517	0
2025-04-07 09:50:00	23.6581	23.6429	23.6581	0
2025-04-07 09:55:00	23.6579	23.64544	23.6579	0
2025-04-07 10:00:00	23.6711	23.64869	23.6711	0
2025-04-07 10:05:00	23.6711	23.6525	23.6711	0
2025-04-07 10:10:00	23.6716	23.65577	23.6716	0
2025-04-07 10:15:00	23.672	23.65899	23.672	0
2025-04-07 10:20:00	23.685	23.66292	23.685	0
2025-04-07 10:25:00	23.6855	23.66695	23.6855	0
2025-04-07 10:30:00	23.6851	23.67091	23.6851	0
2025-04-07 10:35:00	23.6848	23.67422	23.6848	0
2025-04-07 10:40:00	23.6846	23.67687	23.6846	0
2025-04-07 10:45:00	23.6852	23.6796	23.6852	0
2025-04-07 10:50:00	23.6857	23.68106	23.6857	0
2025-04-07 10:55:00	23.6452	23.67847	23.6452	0
2025-04-07 11:00:00	23.6715	23.67846	23.6715	0
2025-04-07 11:05:00	23.6913	23.68039	23.6913	0
2025-04-07 11:10:00	23.6845	23.68034	23.6845	0
2025-04-07 11:15:00	23.6852	23.68031	23.6852	0
2025-04-07 11:20:00	23.6182	23.67362	23.6182	0
2025-04-07 11:25:00	23.6446	23.6696	23.6446	0
2025-04-07 11:30:00	23.6645	23.66759	23.6645	0
2025-04-07 11:35:00	23.6719	23.66626	23.6719	0
2025-04-07 11:40:00	23.6849	23.66618	23.6849	0
2025-04-07 11:45:00	23.6854	23.6702	23.6854	0
2025-04-07 11:50:00	23.685	23.67155	23.685	0
2025-04-07 11:55:00	23.6981	23.67223	23.6981	0
2025-04-07 12:00:00	23.7112	23.6749	23.7112	0
2025-04-07 12:05:00	23.7245	23.67883	23.7245	0
2025-04-07 12:10:00	23.7185	23.68886	23.7185	0
2025-04-07 12:15:00	23.7115	23.69555	23.7115	0
2025-04-07 12:20:00	23.7113	23.70023	23.7113	0
2025-04-07 12:25:00	23.7178	23.70482	23.7178	0
2025-04-07 12:30:00	23.7184	23.70817	23.7184	0
2025-04-07 12:35:00	23.7181	23.71144	23.7181	0
2025-04-07 12:40:00	23.7246	23.7154	23.7246	0
2025-04-07 12:45:00	23.7245	23.71804	23.7245	0
2025-04-07 12:50:00	23.7244	23.71936	23.7244	0
2025-04-07 12:55:00	23.7244	23.71935	23.7244	0
2025-04-07 13:00:00	23.7316	23.72066	23.7316	0
2025-04-07 13:05:00	23.732	23.72271	23.732	0
2025-04-07 13:10:00	23.733	23.72488	23.733	0
2025-04-07 13:15:00	23.6856	23.72166	23.6856	0
2025-04-07 13:20:00	23.6985	23.71967	23.6985	0
2025-04-07 13:25:00	23.7115	23.71901	23.7115	0
2025-04-07 13:30:00	23.718	23.71835	23.718	0
2025-04-07 13:35:00	23.7178	23.71768	23.7178	0
2025-04-07 13:40:00	23.7244	23.71768	23.7244	0
2025-04-07 13:45:00	23.7244	23.71768	23.7244	0
2025-04-07 13:50:00	23.7243	23.71695	23.7243	0
2025-04-07 13:55:00	23.731	23.71685	23.731	0
2025-04-07 14:00:00	23.7316	23.71671	23.7316	0
2025-04-07 14:05:00	23.7395	23.7221	23.7395	0
2025-04-07 14:10:00	23.7394	23.72619	23.7394	0
2025-04-07 14:15:00	23.7588	23.73092	23.7588	0
2025-04-07 14:20:00	23.7658	23.7357	23.7658	0
2025-04-07 14:25:00	23.7653	23.74045	23.7653	0
2025-04-07 14:30:00	23.7649	23.7445	23.7649	0
2025-04-07 14:35:00	23.758	23.74786	23.758	0
2025-04-07 14:40:00	23.7652	23.75195	23.7652	0
2025-04-07 14:45:00	23.7582	23.75467	23.7582	0
2025-04-07 14:50:00	23.758	23.75731	23.758	0
2025-04-07 14:55:00	23.772	23.76056	23.772	0
2025-04-07 15:00:00	23.7656	23.76318	23.7656	0
2025-04-07 15:05:00	23.7651	23.76381	23.7651	0
2025-04-07 15:10:00	23.7582	23.76305	23.7582	0
2025-04-07 15:15:00	23.7586	23.76238	23.7586	0
2025-04-07 15:20:00	23.7649	23.76238	23.7649	0
2025-04-07 15:25:00	23.7647	23.76305	23.7647	0
2025-04-07 15:30:00	23.7646	23.76299	23.7646	0
2025-04-07 15:35:00	23.7659	23.76376	23.7659	0
2025-04-07 15:40:00	23.7659	23.76455	23.7659	0
2025-04-07 15:45:00	23.7727	23.76462	23.7727	0
2025-04-07 15:50:00	23.7735	23.76541	23.7735	0
2025-04-07 15:55:00	23.7665	23.76555	23.7665	0
2025-04-07 16:00:00	23.7665	23.76638	23.7665	0
2025-04-07 16:05:00	23.7657	23.76709	23.7657	0
2025-04-07 16:10:00	23.7652	23.76712	23.7652	0
2025-04-07 16:15:00	23.7649	23.76714	23.7649	0
2025-04-07 16:20:00	23.7647	23.76715	23.7647	0
2025-04-07 16:25:00	23.7579	23.76635	23.7579	0
2025-04-07 16:30:00	23.7651	23.76627	23.7651	0
2025-04-07 16:35:00	23.7581	23.76481	23.7581	0
2025-04-07 16:40:00	23.7594	23.7634	23.7594	0
2025-04-07 16:45:00	23.7587	23.76262	23.7587	0
2025-04-07 16:50:00	23.7583	23.7618	23.7583	0
2025-04-07 16:55:00	23.7648	23.76171	23.7648	0
2025-04-07 17:00:00	23.7585	23.76104	23.7585	0
2025-04-07 17:05:00	23.7523	23.75978	23.7523	0
2025-04-07 17:10:00	23.7652	23.75983	23.7652	0
2025-04-07 17:15:00	23.7715	23.76119	23.7715	0
2025-04-07 17:20:00	23.7513	23.75981	23.7513	0
2025-04-07 17:25:00	23.7579	23.75979	23.7579	0
2025-04-07 17:30:00	23.7578	23.75963	23.7578	0
2025-04-07 17:35:00	23.7577	23.75953	23.7577	0
2025-04-07 17:40:00	23.751	23.7588	23.751	0
2025-04-07 17:45:00	23.751	23.75742	23.751	0
2025-04-07 17:50:00	23.751	23.75667	23.751	0
2025-04-07 17:55:00	23.7451	23.75595	23.7451	0
2025-04-07 18:00:00	23.7448	23.75391	23.7448	0
2025-04-07 18:05:00	23.7513	23.75189	23.7513	0
2025-04-07 18:10:00	23.7451	23.75127	23.7451	0
2025-04-07 18:15:00	23.7448	23.74996	23.7448	0
2025-04-07 18:20:00	23.7446	23.74864	23.7446	0
2025-04-07 18:25:00	23.7378	23.74665	23.7378	0
2025-04-07 18:30:00	23.7378	23.74533	23.7378	0
2025-04-07 18:35:00	23.7385	23.74408	23.7385	0
2025-04-07 18:40:00	23.7382	23.7428	23.7382	0
2025-04-07 18:45:00	23.738	23.74209	23.738	0
2025-04-07 18:50:00	23.7385	23.74146	23.7385	0
2025-04-07 18:55:00	23.7382	23.74015	23.7382	0
2025-04-07 19:00:00	23.7313	23.73877	23.7313	0
2025-04-07 19:05:00	23.7312	23.73741	23.7312	0
2025-04-07 19:10:00	23.7378	23.73673	23.7378	0
2025-04-07 19:15:00	23.7383	23.73678	23.7383	0
2025-04-07 19:20:00	23.7314	23.73614	23.7314	0
2025-04-07 19:25:00	23.7379	23.73608	23.7379	0
2025-04-07 19:30:00	23.7311	23.73537	23.7311	0
2025-04-07 19:35:00	23.725	23.73407	23.725	0
2025-04-07 19:40:00	23.7314	23.73336	23.7314	0
2025-04-07 19:45:00	23.7312	23.73266	23.7312	0
2025-04-07 19:50:00	23.7318	23.73271	23.7318	0
2025-04-07 19:55:00	23.7382	23.73341	23.7382	0
2025-04-07 20:00:00	23.7519	23.73482	23.7519	0
2025-04-07 20:05:00	23.7397	23.73496	23.7397	0
2025-04-07 20:10:00	23.7322	23.73504	23.7322	0
2025-04-07 20:15:00	23.7326	23.73451	23.7326	0
2025-04-07 20:20:00	23.7326	23.73466	23.7326	0
2025-04-07 20:25:00	23.726	23.73476	23.726	0
2025-04-07 20:30:00	23.7254	23.73416	23.7254	0
2025-04-07 20:35:00	23.725	23.73354	23.725	0
2025-04-07 20:40:00	23.7262	23.73298	23.7262	0
2025-04-07 20:45:00	23.7255	23.73171	23.7255	0
2025-04-07 20:50:00	23.7317	23.72969	23.7317	0
2025-04-07 20:55:00	23.7248	23.7282	23.7248	0
2025-04-07 21:00:00	23.7185	23.72683	23.7185	0
2025-04-07 21:05:00	23.7249	23.72606	23.7249	0
2025-04-07 21:10:00	23.718	23.7246	23.718	0
2025-04-07 21:15:00	23.7112	23.72312	23.7112	0
2025-04-07 21:20:00	23.7244	23.72302	23.7244	0
2025-04-07 21:25:00	23.7177	23.72229	23.7177	0
2025-04-07 21:30:00	23.711	23.72077	23.711	0
2025-04-07 21:35:00	23.711	23.71932	23.711	0
2025-04-07 21:40:00	23.7117	23.71732	23.7117	0
2025-04-07 21:45:00	23.7248	23.71732	23.7248	0
2025-04-07 21:50:00	23.7113	23.7166	23.7113	0
2025-04-07 21:55:00	23.7111	23.71522	23.7111	0
2025-04-07 22:00:00	23.7052	23.71394	23.7052	0
2025-04-07 22:05:00	23.6982	23.71264	23.6982	0
2025-04-07 22:10:00	23.7046	23.71066	23.7046	0
2025-04-07 22:15:00	23.7045	23.70934	23.7045	0
2025-04-07 22:20:00	23.6978	23.70802	23.6978	0
2025-04-07 22:25:00	23.6983	23.70675	23.6983	0
2025-04-07 22:30:00	23.6981	23.70539	23.6981	0
2025-04-07 22:35:00	23.6919	23.7021	23.6919	0
2025-04-07 22:40:00	23.6982	23.70079	23.6982	0
2025-04-07 22:45:00	23.6919	23.69887	23.6919	0
2025-04-07 22:50:00	23.6922	23.69757	23.6922	0
2025-04-07 22:55:00	23.6851	23.69626	23.6851	0
2025-04-07 23:00:00	23.6848	23.69428	23.6848	0
2025-04-07 23:05:00	23.6987	23.6937	23.6987	0
2025-04-07 23:10:00	23.6989	23.69381	23.6989	0
2025-04-07 23:15:00	23.6918	23.69316	23.6918	0
2025-04-07 23:20:00	23.6848	23.69183	23.6848	0
2025-04-07 23:25:00	23.6846	23.6911	23.6846	0
2025-04-07 23:30:00	23.6845	23.68973	23.6845	0
2025-04-07 23:35:00	23.6844	23.68898	23.6844	0
2025-04-07 23:40:00	23.6777	23.68753	23.6777	0
2025-04-07 23:45:00	23.6776	23.68678	23.6776	0
2025-04-07 23:50:00	23.6849	23.68679	23.6849	0
2025-04-07 23:55:00	23.6847	23.68539	23.6847	0
2025-04-08 00:00:00	23.6779	23.68329	23.6779	0
2025-04-08 00:05:00	23.6725	23.68136	23.6725	0
2025-04-08 00:10:00	23.6853	23.68141	23.6853	0
2025-04-08 00:15:00	23.6782	23.68077	23.6782	0
2025-04-08 00:20:00	23.6794	23.68026	23.6794	0
2025-04-08 00:25:00	23.6721	23.67903	23.6721	0
2025-04-08 00:30:00	23.6783	23.67909	23.6783	0
2025-04-08 00:35:00	23.6854	23.67987	23.6854	0
2025-04-08 00:40:00	23.6856	23.67994	23.6856	0
2025-04-08 00:45:00	23.6785	23.67932	23.6785	0
2025-04-08 00:50:00	23.6715	23.67868	23.6715	0
2025-04-08 00:55:00	23.6779	23.67922	23.6779	0
2025-04-08 01:00:00	23.6845	23.67914	23.6845	0
2025-04-08 01:05:00	23.6777	23.67909	23.6777	0
2025-04-08 01:10:00	23.6724	23.67839	23.6724	0
2025-04-08 01:15:00	23.6719	23.67837	23.6719	0
2025-04-08 01:20:00	23.6782	23.67836	23.6782	0
2025-04-08 01:25:00	23.6713	23.67695	23.6713	0
2025-04-08 01:30:00	23.672	23.67559	23.672	0
2025-04-08 01:35:00	23.6716	23.6749	23.6716	0
2025-04-08 01:40:00	23.6713	23.67488	23.6713	0
2025-04-08 01:45:00	23.6712	23.67421	23.6712	0
2025-04-08 01:50:00	23.6644	23.6722	23.6644	0
2025-04-08 01:55:00	23.671	23.67153	23.671	0
2025-04-08 02:00:00	23.671	23.67139	23.671	0
2025-04-08 02:05:00	23.671	23.6713	23.671	0
2025-04-08 02:10:00	23.671	23.67058	23.671	0
2025-04-08 02:15:00	23.6709	23.67054	23.6709	0
2025-04-08 02:20:00	23.6776	23.6711	23.6776	0
2025-04-08 02:25:00	23.7051	23.67445	23.7051	0
2025-04-08 02:30:00	23.6854	23.67586	23.6854	0
2025-04-08 02:35:00	23.699	23.67864	23.699	0
2025-04-08 02:40:00	23.6851	23.68071	23.6851	0
2025-04-08 02:45:00	23.6715	23.68076	23.6715	0
2025-04-08 02:50:00	23.6713	23.68079	23.6713	0
2025-04-08 02:55:00	23.6792	23.68161	23.6792	0
2025-04-08 03:00:00	23.6853	23.68304	23.6853	0
2025-04-08 03:05:00	23.6849	23.68444	23.6849	0
2025-04-08 03:10:00	23.6788	23.68456	23.6788	0
2025-04-08 03:15:00	23.6917	23.68322	23.6917	0
2025-04-08 03:20:00	23.6914	23.68382	23.6914	0
2025-04-08 03:25:00	23.6846	23.68238	23.6846	0
2025-04-08 03:30:00	23.6845	23.68232	23.6845	0
2025-04-08 03:35:00	23.6777	23.68294	23.6777	0
2025-04-08 03:40:00	23.6777	23.68358	23.6777	0
2025-04-08 03:45:00	23.671	23.68276	23.671	0
2025-04-08 03:50:00	23.671	23.68133	23.671	0
2025-04-08 03:55:00	23.6717	23.68001	23.6717	0
2025-04-08 04:00:00	23.6781	23.67994	23.6781	0
2025-04-08 04:05:00	23.6846	23.67923	23.6846	0
2025-04-08 04:10:00	23.6718	23.67727	23.6718	0
2025-04-08 04:15:00	23.6715	23.67596	23.6715	0
2025-04-08 04:20:00	23.6786	23.67537	23.6786	0
2025-04-08 04:25:00	23.6782	23.67542	23.6782	0
2025-04-08 04:30:00	23.6788	23.67553	23.6788	0
2025-04-08 04:35:00	23.6725	23.67568	23.6725	0
2025-04-08 04:40:00	23.6725	23.67583	23.6725	0
2025-04-08 04:45:00	23.672	23.67586	23.672	0
2025-04-08 04:50:00	23.6716	23.67521	23.6716	0
2025-04-08 04:55:00	23.6713	23.67388	23.6713	0
2025-04-08 05:00:00	23.6718	23.67388	23.6718	0
2025-04-08 05:05:00	23.6782	23.67455	23.6782	0
2025-04-08 05:10:00	23.6713	23.67382	23.6713	0
2025-04-08 05:15:00	23.6719	23.67319	23.6719	0
2025-04-08 05:20:00	23.6649	23.6718	23.6649	0
2025-04-08 05:25:00	23.6721	23.67176	23.6721	0
2025-04-08 05:30:00	23.6717	23.67168	23.6717	0
2025-04-08 05:35:00	23.6921	23.67369	23.6921	0
2025-04-08 05:40:00	23.685	23.67503	23.685	0
2025-04-08 05:45:00	23.6714	23.67504	23.6714	0
2025-04-08 05:50:00	23.6712	23.67498	23.6712	0
2025-04-08 05:55:00	23.6786	23.67502	23.6786	0
2025-04-08 06:00:00	23.6782	23.67571	23.6782	0
2025-04-08 06:05:00	23.6786	23.67638	23.6786	0
2025-04-08 06:10:00	23.7057	23.68046	23.7057	0
2025-04-08 06:15:00	23.6858	23.68183	23.6858	0
2025-04-08 06:20:00	23.686	23.68326	23.686	0
2025-04-08 06:25:00	23.6862	23.68267	23.6862	0
2025-04-08 06:30:00	23.693	23.68347	23.693	0
2025-04-08 06:35:00	23.6922	23.68555	23.6922	0
2025-04-08 06:40:00	23.6851	23.68694	23.6851	0
2025-04-08 06:45:00	23.6848	23.68756	23.6848	0
2025-04-08 06:50:00	23.6846	23.6882	23.6846	0
2025-04-08 06:55:00	23.6845	23.68879	23.6845	0
2025-04-08 07:00:00	23.6917	23.68739	23.6917	0
2025-04-08 07:05:00	23.6854	23.68735	23.6854	0
2025-04-08 07:10:00	23.6789	23.68664	23.6789	0
2025-04-08 07:15:00	23.5925	23.67727	23.5925	0
2025-04-08 07:20:00	23.5525	23.66322	23.5525	0
2025-04-08 07:25:00	23.6061	23.65461	23.6061	0
2025-04-08 07:30:00	23.6461	23.65071	23.6461	0
2025-04-08 07:35:00	23.6595	23.64818	23.6595	0
2025-04-08 07:40:00	23.6855	23.64827	23.6855	0
2025-04-08 07:45:00	23.6723	23.64705	23.6723	0
2025-04-08 07:50:00	23.6933	23.64721	23.6933	0
2025-04-08 07:55:00	23.6864	23.64731	23.6864	0
2025-04-08 08:00:00	23.6929	23.64871	23.6929	0
2025-04-08 08:05:00	23.7003	23.65949	23.7003	0
2025-04-08 08:10:00	23.726	23.67684	23.726	0
2025-04-08 08:15:00	23.712	23.68743	23.712	0
2025-04-08 08:20:00	23.7191	23.69473	23.7191	0
2025-04-08 08:25:00	23.746	23.70338	23.746	0
2025-04-08 08:30:00	23.726	23.70743	23.726	0
2025-04-08 08:35:00	23.7387	23.71407	23.7387	0
2025-04-08 08:40:00	23.7383	23.71857	23.7383	0
2025-04-08 08:45:00	23.7262	23.72255	23.7262	0
2025-04-08 08:50:00	23.7261	23.72587	23.7261	0
2025-04-08 08:55:00	23.7396	23.7298	23.7396	0
2025-04-08 09:00:00	23.7395	23.73115	23.7395	0
2025-04-08 09:05:00	23.7388	23.73383	23.7388	0
2025-04-08 09:10:00	23.7384	23.73576	23.7384	0
2025-04-08 09:15:00	23.7514	23.7363	23.7514	0
2025-04-08 09:20:00	23.7586	23.73956	23.7586	0
2025-04-08 09:25:00	23.7516	23.74085	23.7516	0
2025-04-08 09:30:00	23.7513	23.74215	23.7513	0
2025-04-08 09:35:00	23.7512	23.74465	23.7512	0
2025-04-08 09:40:00	23.7586	23.7479	23.7586	0
2025-04-08 09:45:00	23.7582	23.74976	23.7582	0
2025-04-08 09:50:00	23.758	23.75161	23.758	0
2025-04-08 09:55:00	23.7579	23.75352	23.7579	0
2025-04-08 10:00:00	23.7511	23.75479	23.7511	0
2025-04-08 10:05:00	23.7511	23.75476	23.7511	0
2025-04-08 10:10:00	23.7585	23.75475	23.7585	0
2025-04-08 10:15:00	23.7521	23.7548	23.7521	0
2025-04-08 10:20:00	23.7517	23.75484	23.7517	0
2025-04-08 10:25:00	23.7514	23.75486	23.7514	0
2025-04-08 10:30:00	23.7521	23.75421	23.7521	0
2025-04-08 10:35:00	23.7517	23.75356	23.7517	0
2025-04-08 10:40:00	23.7514	23.7529	23.7514	0
2025-04-08 10:45:00	23.7519	23.7523	23.7519	0
2025-04-08 10:50:00	23.7523	23.75242	23.7523	0
2025-04-08 10:55:00	23.7518	23.75249	23.7518	0
2025-04-08 11:00:00	23.7649	23.75313	23.7649	0
2025-04-08 11:05:00	23.778	23.75572	23.778	0
2025-04-08 11:10:00	23.7645	23.757	23.7645	0
2025-04-08 11:15:00	23.7644	23.7583	23.7644	0
2025-04-08 11:20:00	23.7644	23.75953	23.7644	0
2025-04-08 11:25:00	23.7643	23.76079	23.7643	0
2025-04-08 11:30:00	23.691	23.75475	23.691	0
2025-04-08 11:35:00	23.6182	23.74138	23.6182	0
2025-04-08 11:40:00	23.5654	23.72269	23.5654	0
2025-04-08 11:45:00	23.5583	23.70334	23.5583	0
2025-04-08 11:50:00	23.5594	23.68279	23.5594	0
2025-04-08 11:55:00	23.5327	23.65826	23.5327	0
2025-04-08 12:00:00	23.4995	23.63176	23.4995	0
2025-04-08 12:05:00	23.4854	23.60386	23.4854	0
2025-04-08 12:10:00	23.4722	23.57464	23.4722	0
2025-04-08 12:15:00	23.459	23.54411	23.459	0
2025-04-08 12:20:00	23.4318	23.51819	23.4318	0
2025-04-08 12:25:00	23.4595	23.50232	23.4595	0
2025-04-08 12:30:00	23.4588	23.49166	23.4588	0
2025-04-08 12:35:00	23.445	23.48033	23.445	0
2025-04-08 12:40:00	23.458	23.47019	23.458	0
2025-04-08 12:45:00	23.5379	23.47071	23.5379	0
2025-04-08 12:50:00	23.5652	23.47728	23.5652	0
2025-04-08 12:55:00	23.5115	23.47989	23.5115	0
2025-04-08 13:00:00	23.5652	23.48919	23.5652	0
2025-04-08 13:05:00	23.5922	23.50251	23.5922	0
2025-04-08 13:10:00	23.6192	23.52125	23.6192	0
2025-04-08 13:15:00	23.6386	23.53916	23.6386	0
2025-04-08 13:20:00	23.6582	23.5591	23.6582	0
2025-04-08 13:25:00	23.6721	23.58181	23.6721	0
2025-04-08 13:30:00	23.665	23.60251	23.665	0
2025-04-08 13:35:00	23.6722	23.61594	23.6722	0
2025-04-08 13:40:00	23.6725	23.62667	23.6725	0
2025-04-08 13:45:00	23.6793	23.64345	23.6793	0
2025-04-08 13:50:00	23.6867	23.6556	23.6867	0
2025-04-08 13:55:00	23.6725	23.66363	23.6725	0
2025-04-08 14:00:00	23.6052	23.66223	23.6052	0
2025-04-08 14:05:00	23.6455	23.66292	23.6455	0
2025-04-08 14:10:00	23.6725	23.66435	23.6725	0
2025-04-08 14:15:00	23.6927	23.66641	23.6927	0
2025-04-08 14:20:00	23.7188	23.67179	23.7188	0
2025-04-08 14:25:00	23.7123	23.6758	23.7123	0
2025-04-08 14:30:00	23.7252	23.68107	23.7252	0
2025-04-08 14:35:00	23.7182	23.68496	23.7182	0
2025-04-08 14:40:00	23.718	23.68809	23.718	0
2025-04-08 14:45:00	23.7178	23.69262	23.7178	0
2025-04-08 14:50:00	23.7384	23.70594	23.7384	0
2025-04-08 14:55:00	23.7314	23.71453	23.7314	0
2025-04-08 15:00:00	23.7454	23.72182	23.7454	0
2025-04-08 15:05:00	23.739	23.72645	23.739	0
2025-04-08 15:10:00	23.7391	23.72848	23.7391	0
2025-04-08 15:15:00	23.7467	23.73192	23.7467	0
2025-04-08 15:20:00	23.7458	23.73398	23.7458	0
2025-04-08 15:25:00	23.7453	23.73669	23.7453	0
2025-04-08 15:30:00	23.7382	23.73871	23.7382	0
2025-04-08 15:35:00	23.7455	23.74148	23.7455	0
2025-04-08 15:40:00	23.745	23.74214	23.745	0
2025-04-08 15:45:00	23.7456	23.74356	23.7456	0
2025-04-08 15:50:00	23.7524	23.74426	23.7524	0
2025-04-08 15:55:00	23.7592	23.74628	23.7592	0
2025-04-08 16:00:00	23.7653	23.7489	23.7653	0
2025-04-08 16:05:00	23.7649	23.75072	23.7649	0
2025-04-08 16:10:00	23.7647	23.75261	23.7647	0
2025-04-08 16:15:00	23.7646	23.75454	23.7646	0
2025-04-08 16:20:00	23.7578	23.7565	23.7578	0
2025-04-08 16:25:00	23.7784	23.75979	23.7784	0
2025-04-08 16:30:00	23.7787	23.76316	23.7787	0
2025-04-08 16:35:00	23.7783	23.76643	23.7783	0
2025-04-08 16:40:00	23.7721	23.7684	23.7721	0
2025-04-08 16:45:00	23.765	23.76898	23.765	0
2025-04-08 16:50:00	23.7848	23.77093	23.7848	0
2025-04-08 16:55:00	23.7779	23.77223	23.7779	0
2025-04-08 17:00:00	23.7712	23.77288	23.7712	0
2025-04-08 17:05:00	23.7911	23.77553	23.7911	0
2025-04-08 17:10:00	23.785	23.77825	23.785	0
2025-04-08 17:15:00	23.7781	23.77822	23.7781	0
2025-04-08 17:20:00	23.7779	23.77814	23.7779	0
2025-04-08 17:25:00	23.7718	23.77749	23.7718	0
2025-04-08 17:30:00	23.7788	23.77816	23.7788	0
2025-04-08 17:35:00	23.7784	23.7795	23.7784	0
2025-04-08 17:40:00	23.7781	23.77883	23.7781	0
2025-04-08 17:45:00	23.7779	23.77883	23.7779	0
2025-04-08 17:50:00	23.7712	23.77883	23.7712	0
2025-04-08 17:55:00	23.7719	23.77691	23.7719	0
2025-04-08 18:00:00	23.7722	23.77563	23.7722	0
2025-04-08 18:05:00	23.7724	23.77506	23.7724	0
2025-04-08 18:10:00	23.7785	23.77512	23.7785	0
2025-04-08 18:15:00	23.7788	23.77582	23.7788	0
2025-04-08 18:20:00	23.7717	23.77511	23.7717	0
2025-04-08 18:25:00	23.7715	23.77442	23.7715	0
2025-04-08 18:30:00	23.7652	23.77313	23.7652	0
2025-04-08 18:35:00	23.7649	23.77183	23.7649	0
2025-04-08 18:40:00	23.758	23.77051	23.758	0
2025-04-08 18:45:00	23.7579	23.76911	23.7579	0
2025-04-08 18:50:00	23.7511	23.767	23.7511	0
2025-04-08 18:55:00	23.7644	23.7662	23.7644	0
2025-04-08 19:00:00	23.751	23.76345	23.751	0
2025-04-08 19:05:00	23.751	23.76067	23.751	0
2025-04-08 19:10:00	23.751	23.7586	23.751	0
2025-04-08 19:15:00	23.7518	23.75663	23.7518	0
2025-04-08 19:20:00	23.7521	23.75532	23.7521	0
2025-04-08 19:25:00	23.7457	23.7534	23.7457	0
2025-04-08 19:30:00	23.7518	23.75278	23.7518	0
2025-04-08 19:35:00	23.7448	23.75147	23.7448	0
2025-04-08 19:40:00	23.7513	23.75149	23.7513	0
2025-04-08 19:45:00	23.7518	23.75023	23.7518	0
2025-04-08 19:50:00	23.7515	23.75028	23.7515	0
2025-04-08 19:55:00	23.7394	23.74912	23.7394	0
2025-04-08 20:00:00	23.7387	23.74789	23.7387	0
2025-04-08 20:05:00	23.745	23.74721	23.745	0
2025-04-08 20:10:00	23.7389	23.74589	23.7389	0
2025-04-08 20:15:00	23.7592	23.74724	23.7592	0
2025-04-08 20:20:00	23.7453	23.74659	23.7453	0
2025-04-08 20:25:00	23.765	23.74861	23.765	0
2025-04-08 20:30:00	23.7514	23.74862	23.7514	0
2025-04-08 20:35:00	23.7379	23.74723	23.7379	0
2025-04-08 20:40:00	23.7384	23.74592	23.7384	0
2025-04-08 20:45:00	23.7322	23.7452	23.7322	0
2025-04-08 20:50:00	23.7318	23.74451	23.7318	0
2025-04-08 20:55:00	23.7248	23.74249	23.7248	0
2025-04-08 21:00:00	23.7246	23.74106	23.7246	0
2025-04-08 21:05:00	23.7245	23.73759	23.7245	0
2025-04-08 21:10:00	23.7177	23.73483	23.7177	0
2025-04-08 21:15:00	23.731	23.73143	23.731	0
2025-04-08 21:20:00	23.7243	23.72872	23.7243	0
2025-04-08 21:25:00	23.7243	23.72736	23.7243	0
2025-04-08 21:30:00	23.7183	23.72535	23.7183	0
2025-04-08 21:35:00	23.7114	23.72327	23.7114	0
2025-04-08 21:40:00	23.7112	23.72121	23.7112	0
2025-04-08 21:45:00	23.7044	23.71917	23.7044	0
2025-04-08 21:50:00	23.7044	23.71715	23.7044	0
2025-04-08 21:55:00	23.6977	23.71447	23.6977	0
2025-04-08 22:00:00	23.6976	23.71246	23.6976	0
2025-04-08 22:05:00	23.6976	23.70912	23.6976	0
2025-04-08 22:10:00	23.6976	23.70645	23.6976	0
2025-04-08 22:15:00	23.7049	23.70451	23.7049	0
2025-04-08 22:20:00	23.7055	23.70323	23.7055	0
2025-04-08 22:25:00	23.7125	23.70334	23.7125	0
2025-04-08 22:30:00	23.6986	23.70208	23.6986	0
2025-04-08 22:35:00	23.6982	23.70146	23.6982	0
2025-04-08 22:40:00	23.698	23.70082	23.698	0
2025-04-08 22:45:00	23.6979	23.70084	23.6979	0
2025-04-08 22:50:00	23.6978	23.70086	23.6978	0
2025-04-08 22:55:00	23.691	23.7002	23.691	0
2025-04-08 23:00:00	23.6843	23.69887	23.6843	0
2025-04-08 23:05:00	23.6851	23.69689	23.6851	0
2025-04-08 23:10:00	23.6848	23.69482	23.6848	0
2025-04-08 23:15:00	23.6779	23.69136	23.6779	0
2025-04-08 23:20:00	23.6778	23.68928	23.6778	0
2025-04-08 23:25:00	23.6717	23.68663	23.6717	0
2025-04-08 23:30:00	23.6714	23.68397	23.6714	0
2025-04-08 23:35:00	23.6712	23.6813	23.6712	0
2025-04-08 23:40:00	23.6718	23.6787	23.6718	0
2025-04-08 23:45:00	23.6648	23.67608	23.6648	0
2025-04-08 23:50:00	23.6646	23.67411	23.6646	0
2025-04-08 23:55:00	23.6653	23.67213	23.6653	0
2025-04-09 00:00:00	23.6588	23.66953	23.6588	0
2025-04-09 00:05:00	23.6651	23.66825	23.6651	0
2025-04-09 00:10:00	23.6581	23.66628	23.6581	0
2025-04-09 00:15:00	23.6512	23.66423	23.6512	0
2025-04-09 00:20:00	23.6584	23.66293	23.6584	0
2025-04-09 00:25:00	23.6589	23.6617	23.6589	0
2025-04-09 00:30:00	23.6518	23.6597	23.6518	0
2025-04-09 00:35:00	23.6514	23.65836	23.6514	0
2025-04-09 00:40:00	23.6446	23.65636	23.6446	0
2025-04-09 00:45:00	23.6518	23.65501	23.6518	0
2025-04-09 00:50:00	23.6514	23.65427	23.6514	0
2025-04-09 00:55:00	23.6446	23.65222	23.6446	0
2025-04-09 01:00:00	23.6445	23.65086	23.6445	0
2025-04-09 01:05:00	23.6383	23.64957	23.6383	0
2025-04-09 01:10:00	23.6381	23.64754	23.6381	0
2025-04-09 01:15:00	23.6312	23.64477	23.6312	0
2025-04-09 01:20:00	23.6311	23.6427	23.6311	0
2025-04-09 01:25:00	23.631	23.64066	23.631	0
2025-04-09 01:30:00	23.631	23.6393	23.631	0
2025-04-09 01:35:00	23.6309	23.63721	23.6309	0
2025-04-09 01:40:00	23.6317	23.63524	23.6317	0
2025-04-09 01:45:00	23.6314	23.63392	23.6314	0
2025-04-09 01:50:00	23.6312	23.63259	23.6312	0
2025-04-09 01:55:00	23.6311	23.63187	23.6311	0
2025-04-09 02:00:00	23.631	23.63116	23.631	0
2025-04-09 02:05:00	23.631	23.63114	23.631	0
2025-04-09 02:10:00	23.6316	23.63119	23.6316	0
2025-04-09 02:15:00	23.632	23.63129	23.632	0
2025-04-09 02:20:00	23.6316	23.63135	23.6316	0
2025-04-09 02:25:00	23.6247	23.63073	23.6247	0
2025-04-09 02:30:00	23.6445	23.63201	23.6445	0
2025-04-09 02:35:00	23.6311	23.63198	23.6311	0
2025-04-09 02:40:00	23.631	23.63196	23.631	0
2025-04-09 02:45:00	23.6243	23.63128	23.6243	0
2025-04-09 02:50:00	23.6176	23.62994	23.6176	0
2025-04-09 02:55:00	23.6176	23.6286	23.6176	0
2025-04-09 03:00:00	23.6176	23.6272	23.6176	0
2025-04-09 03:05:00	23.6242	23.62642	23.6242	0
2025-04-09 03:10:00	23.6317	23.62643	23.6317	0
2025-04-09 03:15:00	23.6181	23.62577	23.6181	0
2025-04-09 03:20:00	23.6246	23.62378	23.6246	0
2025-04-09 03:25:00	23.6445	23.62512	23.6445	0
2025-04-09 03:30:00	23.631	23.62512	23.631	0
2025-04-09 03:35:00	23.6251	23.6252	23.6251	0
2025-04-09 03:40:00	23.6181	23.62525	23.6181	0
2025-04-09 03:45:00	23.6187	23.62536	23.6187	0
2025-04-09 03:50:00	23.6183	23.62543	23.6183	0
2025-04-09 03:55:00	23.6187	23.62488	23.6187	0
2025-04-09 04:00:00	23.6197	23.62368	23.6197	0
2025-04-09 04:05:00	23.6203	23.6239	23.6203	0
2025-04-09 04:10:00	23.626	23.62404	23.626	0
2025-04-09 04:15:00	23.6328	23.62287	23.6328	0
2025-04-09 04:20:00	23.6463	23.6244	23.6463	0
2025-04-09 04:25:00	23.6328	23.62517	23.6328	0
2025-04-09 04:30:00	23.6321	23.62657	23.6321	0
2025-04-09 04:35:00	23.625	23.6272	23.625	0
2025-04-09 04:40:00	23.6381	23.62918	23.6381	0
2025-04-09 04:45:00	23.6312	23.63043	23.6312	0
2025-04-09 04:50:00	23.6311	23.63157	23.6311	0
2025-04-09 04:55:00	23.625	23.63204	23.625	0
2025-04-09 05:00:00	23.6247	23.63191	23.6247	0
2025-04-09 05:05:00	23.6379	23.63242	23.6379	0
2025-04-09 05:10:00	23.6244	23.63023	23.6244	0
2025-04-09 05:15:00	23.6177	23.62872	23.6177	0
2025-04-09 05:20:00	23.631	23.62861	23.631	0
2025-04-09 05:25:00	23.6251	23.62862	23.6251	0
2025-04-09 05:30:00	23.6314	23.62795	23.6314	0
2025-04-09 05:35:00	23.6312	23.62795	23.6312	0
2025-04-09 05:40:00	23.6318	23.62802	23.6318	0
2025-04-09 05:45:00	23.6448	23.63	23.6448	0
2025-04-09 05:50:00	23.6446	23.63199	23.6446	0
2025-04-09 05:55:00	23.6311	23.63131	23.6311	0
2025-04-09 06:00:00	23.551	23.62397	23.551	0
2025-04-09 06:05:00	23.5049	23.61269	23.5049	0
2025-04-09 06:10:00	23.558	23.60539	23.558	0
2025-04-09 06:15:00	23.5851	23.60139	23.5851	0
2025-04-09 06:20:00	23.5921	23.59746	23.5921	0
2025-04-09 06:25:00	23.5983	23.59417	23.5983	0
2025-04-09 06:30:00	23.6055	23.59154	23.6055	0
2025-04-09 06:35:00	23.605	23.58756	23.605	0
2025-04-09 06:40:00	23.612	23.5843	23.612	0
2025-04-09 06:45:00	23.6116	23.58235	23.6116	0
2025-04-09 06:50:00	23.6195	23.5892	23.6195	0
2025-04-09 06:55:00	23.6135	23.60006	23.6135	0
2025-04-09 07:00:00	23.6192	23.60618	23.6192	0
2025-04-09 07:05:00	23.6186	23.60953	23.6186	0
2025-04-09 07:10:00	23.6316	23.61348	23.6316	0
2025-04-09 07:15:00	23.6386	23.61751	23.6386	0
2025-04-09 07:20:00	23.6456	23.62152	23.6456	0
2025-04-09 07:25:00	23.6451	23.62553	23.6451	0
2025-04-09 07:30:00	23.6387	23.6282	23.6387	0
2025-04-09 07:35:00	23.6383	23.63087	23.6383	0
2025-04-09 07:40:00	23.6381	23.63273	23.6381	0
2025-04-09 07:45:00	23.6452	23.6359	23.6452	0
2025-04-09 07:50:00	23.6448	23.63846	23.6448	0
2025-04-09 07:55:00	23.6454	23.64114	23.6454	0
2025-04-09 08:00:00	23.645	23.64248	23.645	0
2025-04-09 08:05:00	23.6514	23.64376	23.6514	0
2025-04-09 08:10:00	23.6445	23.64365	23.6445	0
2025-04-09 08:15:00	23.6525	23.64439	23.6525	0
2025-04-09 08:20:00	23.6534	23.64586	23.6534	0
2025-04-09 08:25:00	23.6533	23.64736	23.6533	0
2025-04-09 08:30:00	23.6664	23.65019	23.6664	0
2025-04-09 08:35:00	23.659	23.65157	23.659	0
2025-04-09 08:40:00	23.6858	23.65567	23.6858	0
2025-04-09 08:45:00	23.6919	23.66032	23.6919	0
2025-04-09 08:50:00	23.6788	23.6637	23.6788	0
2025-04-09 08:55:00	23.6725	23.66581	23.6725	0
2025-04-09 09:00:00	23.6726	23.66862	23.6726	0
2025-04-09 09:05:00	23.6801	23.67138	23.6801	0
2025-04-09 09:10:00	23.6731	23.67335	23.6731	0
2025-04-09 09:15:00	23.6731	23.67533	23.6731	0
2025-04-09 09:20:00	23.6798	23.67667	23.6798	0
2025-04-09 09:25:00	23.679	23.67867	23.679	0
2025-04-09 09:30:00	23.6852	23.67861	23.6852	0
2025-04-09 09:35:00	23.6782	23.67724	23.6782	0
2025-04-09 09:40:00	23.6846	23.67782	23.6846	0
2025-04-09 09:45:00	23.6845	23.67902	23.6845	0
2025-04-09 09:50:00	23.6911	23.68087	23.6911	0
2025-04-09 09:55:00	23.6916	23.68202	23.6916	0
2025-04-09 10:00:00	23.6981	23.68452	23.6981	0
2025-04-09 10:05:00	23.6979	23.687	23.6979	0
2025-04-09 10:10:00	23.6986	23.68888	23.6986	0
2025-04-09 10:15:00	23.6982	23.6908	23.6982	0
2025-04-09 10:20:00	23.698	23.69208	23.698	0
2025-04-09 10:25:00	23.6979	23.69405	23.6979	0
2025-04-09 10:30:00	23.6978	23.69537	23.6978	0
2025-04-09 10:35:00	23.6983	23.69675	23.6983	0
2025-04-09 10:40:00	23.7047	23.69811	23.7047	0
2025-04-09 10:45:00	23.7112	23.70007	23.7112	0
2025-04-09 10:50:00	23.7045	23.70071	23.7045	0
2025-04-09 10:55:00	23.7044	23.70136	23.7044	0
2025-04-09 11:00:00	23.7043	23.70193	23.7043	0
2025-04-09 11:05:00	23.7043	23.70254	23.7043	0
2025-04-09 11:10:00	23.7043	23.70317	23.7043	0
2025-04-09 11:15:00	23.711	23.70448	23.711	0
2025-04-09 11:20:00	23.7249	23.70719	23.7249	0
2025-04-09 11:25:00	23.7247	23.70983	23.7247	0
2025-04-09 11:30:00	23.7179	23.71115	23.7179	0
2025-04-09 11:35:00	23.7244	23.71247	23.7244	0
2025-04-09 11:40:00	23.7244	23.71446	23.7244	0
2025-04-09 11:45:00	23.7185	23.71587	23.7185	0
2025-04-09 11:50:00	23.719	23.71734	23.719	0
2025-04-09 11:55:00	23.7259	23.7195	23.7259	0
2025-04-09 12:00:00	23.7253	23.7216	23.7253	0
2025-04-09 12:05:00	23.7249	23.72299	23.7249	0
2025-04-09 12:10:00	23.718	23.7223	23.718	0
2025-04-09 12:15:00	23.7179	23.72162	23.7179	0
2025-04-09 12:20:00	23.7245	23.72228	23.7245	0
2025-04-09 12:25:00	23.7311	23.72295	23.7311	0
2025-04-09 12:30:00	23.731	23.72361	23.731	0
2025-04-09 12:35:00	23.731	23.72486	23.731	0
2025-04-09 12:40:00	23.7243	23.72539	23.7243	0
2025-04-09 12:45:00	23.6709	23.71989	23.6709	0
2025-04-09 12:50:00	23.565	23.70386	23.565	0
2025-04-09 12:55:00	23.4913	23.6805	23.4913	0
2025-04-09 13:00:00	23.4384	23.65254	23.4384	0
2025-04-09 13:05:00	23.4447	23.62522	23.4447	0
2025-04-09 13:10:00	23.5112	23.60389	23.5112	0
2025-04-09 13:15:00	23.5511	23.58589	23.5511	0
2025-04-09 13:20:00	23.5644	23.56923	23.5644	0
2025-04-09 13:25:00	23.571	23.55323	23.571	0
2025-04-09 13:30:00	23.5776	23.53856	23.5776	0
2025-04-09 13:35:00	23.5842	23.52989	23.5842	0
2025-04-09 13:40:00	23.5917	23.53256	23.5917	0
2025-04-09 13:45:00	23.5914	23.54257	23.5914	0
2025-04-09 13:50:00	23.5918	23.55791	23.5918	0
2025-04-09 13:55:00	23.6048	23.57392	23.6048	0
2025-04-09 14:00:00	23.6046	23.58326	23.6046	0
2025-04-09 14:05:00	23.6045	23.5886	23.6045	0
2025-04-09 14:10:00	23.6177	23.59393	23.6177	0
2025-04-09 14:15:00	23.6184	23.59867	23.6184	0
2025-04-09 14:20:00	23.6315	23.60406	23.6315	0
2025-04-09 14:25:00	23.6313	23.60877	23.6313	0
2025-04-09 14:30:00	23.6311	23.61271	23.6311	0
2025-04-09 14:35:00	23.631	23.61667	23.631	0
2025-04-09 14:40:00	23.6377	23.62126	23.6377	0
2025-04-09 14:45:00	23.6384	23.62462	23.6384	0
2025-04-09 14:50:00	23.6715	23.63131	23.6715	0
2025-04-09 14:55:00	23.6719	23.63805	23.6719	0
2025-04-09 15:00:00	23.6582	23.6421	23.6582	0
2025-04-09 15:05:00	23.658	23.64606	23.658	0
2025-04-09 15:10:00	23.6912	23.65203	23.6912	0
2025-04-09 15:15:00	23.6844	23.65734	23.6844	0
2025-04-09 15:20:00	23.6851	23.66274	23.6851	0
2025-04-09 15:25:00	23.7123	23.67087	23.7123	0
2025-04-09 15:30:00	23.6985	23.67695	23.6985	0
2025-04-09 15:35:00	23.6981	23.68292	23.6981	0
2025-04-09 15:40:00	23.7254	23.68831	23.7254	0
2025-04-09 15:45:00	23.7117	23.69229	23.7117	0
2025-04-09 15:50:00	23.6981	23.69628	23.6981	0
2025-04-09 15:55:00	23.7112	23.7016	23.7112	0
2025-04-09 16:00:00	23.7245	23.70493	23.7245	0
2025-04-09 16:05:00	23.7252	23.70901	23.7252	0
2025-04-09 16:10:00	23.7182	23.71232	23.7182	0
2025-04-09 16:15:00	23.7119	23.71228	23.7119	0
2025-04-09 16:20:00	23.7456	23.71699	23.7456	0
2025-04-09 16:25:00	23.7318	23.72036	23.7318	0
2025-04-09 16:30:00	23.7248	23.7203	23.7248	0
2025-04-09 16:35:00	23.7246	23.72159	23.7246	0
2025-04-09 16:40:00	23.7178	23.72356	23.7178	0
2025-04-09 16:45:00	23.7185	23.72429	23.7185	0
2025-04-09 16:50:00	23.7255	23.72439	23.7255	0
2025-04-09 16:55:00	23.7251	23.72438	23.7251	0
2025-04-09 17:00:00	23.7248	23.72504	23.7248	0
2025-04-09 17:05:00	23.7246	23.72631	23.7246	0
2025-04-09 17:10:00	23.7245	23.7242	23.7245	0
2025-04-09 17:15:00	23.7244	23.72346	23.7244	0
2025-04-09 17:20:00	23.725	23.72348	23.725	0
2025-04-09 17:25:00	23.7387	23.72489	23.7387	0
2025-04-09 17:30:00	23.725	23.72561	23.725	0
2025-04-09 17:35:00	23.7314	23.7269	23.7314	0
2025-04-09 17:40:00	23.7319	23.72754	23.7319	0
2025-04-09 17:45:00	23.7249	23.72752	23.7249	0
2025-04-09 17:50:00	23.7313	23.72817	23.7313	0
2025-04-09 17:55:00	23.7312	23.72883	23.7312	0
2025-04-09 18:00:00	23.7311	23.72949	23.7311	0
2025-04-09 18:05:00	23.7317	23.73022	23.7317	0
2025-04-09 18:10:00	23.7314	23.73086	23.7314	0
2025-04-09 18:15:00	23.7246	23.72945	23.7246	0
2025-04-09 18:20:00	23.7251	23.72946	23.7251	0
2025-04-09 18:25:00	23.7254	23.72886	23.7254	0
2025-04-09 18:30:00	23.725	23.72817	23.725	0
2025-04-09 18:35:00	23.7254	23.72822	23.7254	0
2025-04-09 18:40:00	23.7383	23.72892	23.7383	0
2025-04-09 18:45:00	23.7247	23.72827	23.7247	0
2025-04-09 18:50:00	23.7312	23.72828	23.7312	0
2025-04-09 18:55:00	23.7311	23.72822	23.7311	0
2025-04-09 19:00:00	23.7317	23.72825	23.7317	0
2025-04-09 19:05:00	23.7321	23.729	23.7321	0
2025-04-09 19:10:00	23.7317	23.72966	23.7317	0
2025-04-09 19:15:00	23.7322	23.73034	23.7322	0
2025-04-09 19:20:00	23.7317	23.73101	23.7317	0
2025-04-09 19:25:00	23.7248	23.73095	23.7248	0
2025-04-09 19:30:00	23.7246	23.72958	23.7246	0
2025-04-09 19:35:00	23.7245	23.72956	23.7245	0
2025-04-09 19:40:00	23.7252	23.72896	23.7252	0
2025-04-09 19:45:00	23.7263	23.72848	23.7263	0
2025-04-09 19:50:00	23.7322	23.72853	23.7322	0
2025-04-09 19:55:00	23.7251	23.72783	23.7251	0
2025-04-09 20:00:00	23.7381	23.72847	23.7381	0
2025-04-09 20:05:00	23.738	23.72905	23.738	0
2025-04-09 20:10:00	23.7378	23.72966	23.7378	0
2025-04-09 20:15:00	23.7311	23.73029	23.7311	0
2025-04-09 20:20:00	23.731	23.73093	23.731	0
2025-04-09 20:25:00	23.731	23.73158	23.731	0
2025-04-09 20:30:00	23.7243	23.73149	23.7243	0
2025-04-09 20:35:00	23.7576	23.73462	23.7576	0
2025-04-09 20:40:00	23.7383	23.73523	23.7383	0
2025-04-09 20:45:00	23.7314	23.73586	23.7314	0
2025-04-09 20:50:00	23.7245	23.7345	23.7245	0
2025-04-09 20:55:00	23.7318	23.73388	23.7318	0
2025-04-09 21:00:00	23.7315	23.73325	23.7315	0
2025-04-09 21:05:00	23.7252	23.73266	23.7252	0
2025-04-09 21:10:00	23.7249	23.73205	23.7249	0
2025-04-09 21:15:00	23.7247	23.73142	23.7247	0
2025-04-09 21:20:00	23.7252	23.73151	23.7252	0
2025-04-09 21:25:00	23.7256	23.72831	23.7256	0
2025-04-09 21:30:00	23.7318	23.72766	23.7318	0
2025-04-09 21:35:00	23.7388	23.7284	23.7388	0
2025-04-09 21:40:00	23.7517	23.73112	23.7517	0
2025-04-09 21:45:00	23.7381	23.73175	23.7381	0
2025-04-09 21:50:00	23.7393	23.73253	23.7393	0
2025-04-09 21:55:00	23.7321	23.73322	23.7321	0
2025-04-09 22:00:00	23.725	23.73323	23.725	0
2025-04-09 22:05:00	23.7255	23.73331	23.7255	0
2025-04-09 22:10:00	23.7251	23.7333	23.7251	0
2025-04-09 22:15:00	23.7515	23.73589	23.7515	0
2025-04-09 22:20:00	23.7446	23.73717	23.7446	0
2025-04-09 22:25:00	23.7319	23.73648	23.7319	0
2025-04-09 22:30:00	23.7316	23.73447	23.7316	0
2025-04-09 22:35:00	23.7247	23.73313	23.7247	0
2025-04-09 22:40:00	23.7252	23.73172	23.7252	0
2025-04-09 22:45:00	23.7248	23.73099	23.7248	0
2025-04-09 22:50:00	23.7246	23.73095	23.7246	0
2025-04-09 22:55:00	23.7312	23.73152	23.7312	0
2025-04-09 23:00:00	23.7378	23.73279	23.7378	0
2025-04-09 23:05:00	23.7377	23.73141	23.7377	0
2025-04-09 23:10:00	23.731	23.73005	23.731	0
2025-04-09 23:15:00	23.7243	23.72929	23.7243	0
2025-04-09 23:20:00	23.7243	23.72856	23.7243	0
2025-04-09 23:25:00	23.7243	23.72852	23.7243	0
2025-04-09 23:30:00	23.7243	23.72843	23.7243	0
2025-04-09 23:35:00	23.7251	23.72846	23.7251	0
2025-04-09 23:40:00	23.7181	23.72781	23.7181	0
2025-04-09 23:45:00	23.7254	23.72723	23.7254	0
2025-04-09 23:50:00	23.7183	23.72528	23.7183	0
2025-04-09 23:55:00	23.7187	23.72338	23.7187	0
2025-04-10 00:00:00	23.7191	23.72219	23.7191	0
2025-04-10 00:05:00	23.7252	23.72228	23.7252	0
2025-04-10 00:10:00	23.7182	23.72167	23.7182	0
2025-04-10 00:15:00	23.718	23.72104	23.718	0
2025-04-10 00:20:00	23.7179	23.7204	23.7179	0
2025-04-10 00:25:00	23.7244	23.72033	23.7244	0
2025-04-10 00:30:00	23.7244	23.72096	23.7244	0
2025-04-10 00:35:00	23.7177	23.72019	23.7177	0
2025-04-10 00:40:00	23.7183	23.72019	23.7183	0
2025-04-10 00:45:00	23.7247	23.72079	23.7247	0
2025-04-10 00:50:00	23.7253	23.72141	23.7253	0
2025-04-10 00:55:00	23.7183	23.72072	23.7183	0
2025-04-10 01:00:00	23.7122	23.72012	23.7122	0
2025-04-10 01:05:00	23.7117	23.71949	23.7117	0
2025-04-10 01:10:00	23.7187	23.71957	23.7187	0
2025-04-10 01:15:00	23.7191	23.71904	23.7191	0
2025-04-10 01:20:00	23.7252	23.71912	23.7252	0
2025-04-10 01:25:00	23.7116	23.71851	23.7116	0
2025-04-10 01:30:00	23.7127	23.71795	23.7127	0
2025-04-10 01:35:00	23.7261	23.71809	23.7261	0
2025-04-10 01:40:00	23.7195	23.71751	23.7195	0
2025-04-10 01:45:00	23.7136	23.71704	23.7136	0
2025-04-10 01:50:00	23.7126	23.71708	23.7126	0
2025-04-10 01:55:00	23.712	23.71711	23.712	0
2025-04-10 02:00:00	23.7116	23.7164	23.7116	0
2025-04-10 02:05:00	23.7114	23.71563	23.7114	0
2025-04-10 02:10:00	23.7112	23.71423	23.7112	0
2025-04-10 02:15:00	23.7051	23.71358	23.7051	0
2025-04-10 02:20:00	23.7115	23.71346	23.7115	0
2025-04-10 02:25:00	23.7179	23.71264	23.7179	0
2025-04-10 02:30:00	23.7186	23.71255	23.7186	0
2025-04-10 02:35:00	23.7449	23.71568	23.7449	0
2025-04-10 02:40:00	23.7247	23.71689	23.7247	0
2025-04-10 02:45:00	23.726	23.71829	23.726	0
2025-04-10 02:50:00	23.7387	23.721	23.7387	0
2025-04-10 02:55:00	23.7324	23.7231	23.7324	0
2025-04-10 03:00:00	23.7319	23.72517	23.7319	0
2025-04-10 03:05:00	23.7257	23.72723	23.7257	0
2025-04-10 03:10:00	23.7252	23.7286	23.7252	0
2025-04-10 03:15:00	23.7248	23.72929	23.7248	0
2025-04-10 03:20:00	23.7188	23.72931	23.7188	0
2025-04-10 03:25:00	23.7392	23.72874	23.7392	0
2025-04-10 03:30:00	23.7386	23.73013	23.7386	0
2025-04-10 03:35:00	23.7324	23.73077	23.7324	0
2025-04-10 03:40:00	23.7252	23.72942	23.7252	0
2025-04-10 03:45:00	23.7263	23.72881	23.7263	0
2025-04-10 03:50:00	23.7262	23.72824	23.7262	0
2025-04-10 03:55:00	23.7255	23.72822	23.7255	0
2025-04-10 04:00:00	23.7451	23.73021	23.7451	0
2025-04-10 04:05:00	23.7448	23.73221	23.7448	0
2025-04-10 04:10:00	23.7379	23.73412	23.7379	0
2025-04-10 04:15:00	23.7245	23.73265	23.7245	0
2025-04-10 04:20:00	23.7244	23.73123	23.7244	0
2025-04-10 04:25:00	23.725	23.73049	23.725	0
2025-04-10 04:30:00	23.7247	23.73044	23.7247	0
2025-04-10 04:35:00	23.7246	23.73027	23.7246	0
2025-04-10 04:40:00	23.7378	23.73143	23.7378	0
2025-04-10 04:45:00	23.7377	23.73265	23.7377	0
2025-04-10 04:50:00	23.731	23.73124	23.731	0
2025-04-10 04:55:00	23.7377	23.73053	23.7377	0
2025-04-10 05:00:00	23.7443	23.73117	23.7443	0
2025-04-10 05:05:00	23.7383	23.73255	23.7383	0
2025-04-10 05:10:00	23.738	23.73391	23.738	0
2025-04-10 05:15:00	23.7452	23.73593	23.7452	0
2025-04-10 05:20:00	23.7388	23.73734	23.7388	0
2025-04-10 05:25:00	23.7525	23.74013	23.7525	0
2025-04-10 05:30:00	23.752	23.74155	23.752	0
2025-04-10 05:35:00	23.7597	23.74375	23.7597	0
2025-04-10 05:40:00	23.7523	23.74588	23.7523	0
2025-04-10 05:45:00	23.7585	23.74796	23.7585	0
2025-04-10 05:50:00	23.7448	23.74801	23.7448	0
2025-04-10 05:55:00	23.758	23.74998	23.758	0
2025-04-10 06:00:00	23.7712	23.7533	23.7712	0
2025-04-10 06:05:00	23.7584	23.75462	23.7584	0
2025-04-10 06:10:00	23.7521	23.75595	23.7521	0
2025-04-10 06:15:00	23.7517	23.75587	23.7517	0
2025-04-10 06:20:00	23.7522	23.75589	23.7522	0
2025-04-10 06:25:00	23.6851	23.74843	23.6851	0
2025-04-10 06:30:00	23.6254	23.73574	23.6254	0
2025-04-10 06:35:00	23.5916	23.71905	23.5916	0
2025-04-10 06:40:00	23.5853	23.7031	23.5853	0
2025-04-10 06:45:00	23.5716	23.68446	23.5716	0
2025-04-10 06:50:00	23.5586	23.6632	23.5586	0
2025-04-10 06:55:00	23.539	23.64126	23.539	0
2025-04-10 07:00:00	23.5385	23.6199	23.5385	0
2025-04-10 07:05:00	23.5187	23.5966	23.5187	0
2025-04-10 07:10:00	23.4989	23.57127	23.4989	0
2025-04-10 07:15:00	23.5324	23.556	23.5324	0
2025-04-10 07:20:00	23.5919	23.55265	23.5919	0
2025-04-10 07:25:00	23.619	23.55539	23.619	0
2025-04-10 07:30:00	23.6385	23.56071	23.6385	0
2025-04-10 07:35:00	23.6715	23.5707	23.6715	0
2025-04-10 07:40:00	23.6387	23.57871	23.6387	0
2025-04-10 07:45:00	23.5789	23.5827	23.5789	0
2025-04-10 07:50:00	23.5384	23.58269	23.5384	0
2025-04-10 07:55:00	23.5114	23.58196	23.5114	0
2025-04-10 08:00:00	23.4912	23.58119	23.4912	0
2025-04-10 08:05:00	23.471	23.57505	23.471	0
2025-04-10 08:10:00	23.4643	23.56229	23.4643	0
2025-04-10 08:15:00	23.4915	23.54954	23.4915	0
2025-04-10 08:20:00	23.4587	23.53156	23.4587	0
2025-04-10 08:25:00	23.4383	23.50824	23.4383	0
2025-04-10 08:30:00	23.4386	23.48823	23.4386	0
2025-04-10 08:35:00	23.4315	23.47349	23.4315	0
2025-04-10 08:40:00	23.4179	23.46144	23.4179	0
2025-04-10 08:45:00	23.4117	23.45147	23.4117	0
2025-04-10 08:50:00	23.3847	23.44082	23.3847	0
2025-04-10 08:55:00	23.3912	23.43284	23.3912	0
2025-04-10 09:00:00	23.3977	23.42618	23.3977	0
2025-04-10 09:05:00	23.3776	23.41479	23.3776	0
2025-04-10 09:10:00	23.3642	23.40534	23.3642	0
2025-04-10 09:15:00	23.3449	23.396	23.3449	0
2025-04-10 09:20:00	23.3246	23.3846	23.3246	0
2025-04-10 09:25:00	23.3119	23.37264	23.3119	0
2025-04-10 09:30:00	23.2981	23.36066	23.2981	0
2025-04-10 09:35:00	23.3118	23.35067	23.3118	0
2025-04-10 09:40:00	23.3128	23.34348	23.3128	0
2025-04-10 09:45:00	23.3254	23.3369	23.3254	0
2025-04-10 09:50:00	23.3256	23.32969	23.3256	0
2025-04-10 09:55:00	23.3717	23.3291	23.3717	0
2025-04-10 10:00:00	23.452	23.33788	23.452	0
2025-04-10 10:05:00	23.5323	23.35662	23.5323	0
2025-04-10 10:10:00	23.5457	23.37873	23.5457	0
2025-04-10 10:15:00	23.5591	23.40345	23.5591	0
2025-04-10 10:20:00	23.5786	23.4315	23.5786	0
2025-04-10 10:25:00	23.5922	23.45954	23.5922	0
2025-04-10 10:30:00	23.6184	23.4901	23.6184	0
2025-04-10 10:35:00	23.6248	23.52004	23.6248	0
2025-04-10 10:40:00	23.6585	23.55333	23.6585	0
2025-04-10 10:45:00	23.6596	23.58212	23.6596	0
2025-04-10 10:50:00	23.6322	23.60014	23.6322	0
2025-04-10 10:55:00	23.6584	23.61275	23.6584	0
2025-04-10 11:00:00	23.6721	23.62539	23.6721	0
2025-04-10 11:05:00	23.685	23.63798	23.685	0
2025-04-10 11:10:00	23.692	23.64932	23.692	0
2025-04-10 11:15:00	23.6983	23.65993	23.6983	0
2025-04-10 11:20:00	23.7189	23.66998	23.7189	0
2025-04-10 11:25:00	23.719	23.6794	23.719	0
2025-04-10 11:30:00	23.7185	23.6854	23.7185	0
2025-04-10 11:35:00	23.7382	23.69326	23.7382	0
2025-04-10 11:40:00	23.738	23.70384	23.738	0
2025-04-10 11:45:00	23.7379	23.71179	23.7379	0
2025-04-10 11:50:00	23.7378	23.71836	23.7378	0
2025-04-10 11:55:00	23.7377	23.72363	23.7377	0
2025-04-10 12:00:00	23.6724	23.72167	23.6724	0
2025-04-10 12:05:00	23.646	23.71644	23.646	0
2025-04-10 12:10:00	23.6993	23.71448	23.6993	0
2025-04-10 12:15:00	23.7187	23.71445	23.7187	0
2025-04-10 12:20:00	23.725	23.7151	23.725	0
2025-04-10 12:25:00	23.7381	23.71509	23.7381	0
2025-04-10 12:30:00	23.7446	23.71575	23.7446	0
2025-04-10 12:35:00	23.7445	23.71641	23.7445	0
2025-04-10 12:40:00	23.7511	23.71774	23.7511	0
2025-04-10 12:45:00	23.7585	23.71982	23.7585	0
2025-04-10 12:50:00	23.7582	23.7284	23.7582	0
2025-04-10 12:55:00	23.7521	23.73901	23.7521	0
2025-04-10 13:00:00	23.7725	23.74633	23.7725	0
2025-04-10 13:05:00	23.7719	23.75165	23.7719	0
2025-04-10 13:10:00	23.7716	23.75631	23.7716	0
2025-04-10 13:15:00	23.7653	23.75903	23.7653	0
2025-04-10 13:20:00	23.7583	23.7604	23.7583	0
2025-04-10 13:25:00	23.7714	23.76309	23.7714	0
2025-04-10 13:30:00	23.772	23.76518	23.772	0
2025-04-10 13:35:00	23.765	23.76583	23.765	0
2025-04-10 13:40:00	23.7914	23.76915	23.7914	0
2025-04-10 13:45:00	23.7779	23.77173	23.7779	0
2025-04-10 13:50:00	23.7851	23.77299	23.7851	0
2025-04-10 13:55:00	23.7848	23.77428	23.7848	0
2025-04-10 14:00:00	23.778	23.77492	23.778	0
2025-04-10 14:05:00	23.7785	23.77624	23.7785	0
2025-04-10 14:10:00	23.7782	23.77823	23.7782	0
2025-04-10 14:15:00	23.778	23.77889	23.778	0
2025-04-10 14:20:00	23.7785	23.77954	23.7785	0
2025-04-10 14:25:00	23.7788	23.78092	23.7788	0
2025-04-10 14:30:00	23.7851	23.78029	23.7851	0
2025-04-10 14:35:00	23.7921	23.78171	23.7921	0
2025-04-10 14:40:00	23.785	23.7817	23.785	0
2025-04-10 14:45:00	23.7989	23.78311	23.7989	0
2025-04-10 14:50:00	23.7984	23.78515	23.7984	0
2025-04-10 14:55:00	23.8048	23.78778	23.8048	0
2025-04-10 15:00:00	23.7986	23.78982	23.7986	0
2025-04-10 15:05:00	23.7989	23.79191	23.7989	0
2025-04-10 15:10:00	23.8059	23.79465	23.8059	0
2025-04-10 15:15:00	23.8053	23.7973	23.8053	0
2025-04-10 15:20:00	23.7983	23.79862	23.7983	0
2025-04-10 15:25:00	23.8047	23.79988	23.8047	0
2025-04-10 15:30:00	23.8046	23.80184	23.8046	0
2025-04-10 15:35:00	23.7919	23.80114	23.7919	0
2025-04-10 15:40:00	23.7989	23.80119	23.7989	0
2025-04-10 15:45:00	23.7984	23.80055	23.7984	0
2025-04-10 15:50:00	23.7988	23.80057	23.7988	0
2025-04-10 15:55:00	23.8117	23.80185	23.8117	0
2025-04-10 16:00:00	23.8181	23.80307	23.8181	0
2025-04-10 16:05:00	23.8246	23.805	23.8246	0
2025-04-10 16:10:00	23.812	23.80637	23.812	0
2025-04-10 16:15:00	23.8116	23.80706	23.8116	0
2025-04-10 16:20:00	23.8114	23.80774	23.8114	0
2025-04-10 16:25:00	23.8312	23.81167	23.8312	0
2025-04-10 16:30:00	23.8451	23.81629	23.8451	0
2025-04-10 16:35:00	23.8315	23.8196	23.8315	0
2025-04-10 16:40:00	23.8247	23.82219	23.8247	0
2025-04-10 16:45:00	23.8179	23.82281	23.8179	0
2025-04-10 16:50:00	23.8186	23.82286	23.8186	0
2025-04-10 16:55:00	23.8183	23.82223	23.8183	0
2025-04-10 17:00:00	23.818	23.82283	23.818	0
2025-04-10 17:05:00	23.8179	23.82346	23.8179	0
2025-04-10 17:10:00	23.8178	23.8241	23.8178	0
2025-04-10 17:15:00	23.8177	23.82275	23.8177	0
2025-04-10 17:20:00	23.8177	23.82001	23.8177	0
2025-04-10 17:25:00	23.8177	23.81863	23.8177	0
2025-04-10 17:30:00	23.8177	23.81793	23.8177	0
2025-04-10 17:35:00	23.8251	23.81865	23.8251	0
2025-04-10 17:40:00	23.8182	23.81861	23.8182	0
2025-04-10 17:45:00	23.8253	23.81931	23.8253	0
2025-04-10 17:50:00	23.8316	23.82067	23.8316	0
2025-04-10 17:55:00	23.8322	23.8221	23.8322	0
2025-04-10 18:00:00	23.8251	23.82283	23.8251	0
2025-04-10 18:05:00	23.8248	23.82354	23.8248	0
2025-04-10 18:10:00	23.8188	23.82365	23.8188	0
2025-04-10 18:15:00	23.8184	23.82372	23.8184	0
2025-04-10 18:20:00	23.8314	23.82509	23.8314	0
2025-04-10 18:25:00	23.8179	23.82437	23.8179	0
2025-04-10 18:30:00	23.8112	23.82367	23.8112	0
2025-04-10 18:35:00	23.8184	23.82298	23.8184	0
2025-04-10 18:40:00	23.8248	23.8223	23.8248	0
2025-04-10 18:45:00	23.8246	23.82154	23.8246	0
2025-04-10 18:50:00	23.8179	23.82082	23.8179	0
2025-04-10 18:55:00	23.8184	23.82018	23.8184	0
2025-04-10 19:00:00	23.8121	23.81951	23.8121	0
2025-04-10 19:05:00	23.805	23.81817	23.805	0
2025-04-10 19:10:00	23.8048	23.81551	23.8048	0
2025-04-10 19:15:00	23.8113	23.81485	23.8113	0
2025-04-10 19:20:00	23.8312	23.81685	23.8312	0
2025-04-10 19:25:00	23.8311	23.81812	23.8311	0
2025-04-10 19:30:00	23.8311	23.81875	23.8311	0
2025-04-10 19:35:00	23.8244	23.81873	23.8244	0
2025-04-10 19:40:00	23.8177	23.81871	23.8177	0
2025-04-10 19:45:00	23.8177	23.81864	23.8177	0
2025-04-10 19:50:00	23.831	23.82053	23.831	0
2025-04-10 19:55:00	23.8184	23.82187	23.8184	0
2025-04-10 20:00:00	23.8315	23.82454	23.8315	0
2025-04-10 20:05:00	23.832	23.82661	23.832	0
2025-04-10 20:10:00	23.8316	23.82665	23.8316	0
2025-04-10 20:15:00	23.8314	23.82668	23.8314	0
2025-04-10 20:20:00	23.8254	23.82611	23.8254	0
2025-04-10 20:25:00	23.8183	23.8255	23.8183	0
2025-04-10 20:30:00	23.8181	23.82554	23.8181	0
2025-04-10 20:35:00	23.8246	23.82623	23.8246	0
2025-04-10 20:40:00	23.8178	23.82491	23.8178	0
2025-04-10 20:45:00	23.8051	23.82358	23.8051	0
2025-04-10 20:50:00	23.8048	23.82091	23.8048	0
2025-04-10 20:55:00	23.8113	23.81884	23.8113	0
2025-04-10 21:00:00	23.8045	23.81613	23.8045	0
2025-04-10 21:05:00	23.8178	23.81477	23.8178	0
2025-04-10 21:10:00	23.8244	23.81467	23.8244	0
2025-04-10 21:15:00	23.811	23.81394	23.811	0
2025-04-10 21:20:00	23.8043	23.81256	23.8043	0
2025-04-10 21:25:00	23.8177	23.81187	23.8177	0
2025-04-10 21:30:00	23.8177	23.81186	23.8177	0
2025-04-10 21:35:00	23.8116	23.81251	23.8116	0
2025-04-10 21:40:00	23.8181	23.81384	23.8181	0
2025-04-10 21:45:00	23.8052	23.81323	23.8052	0
2025-04-10 21:50:00	23.8049	23.81327	23.8049	0
2025-04-10 21:55:00	23.8047	23.81196	23.8047	0
2025-04-10 22:00:00	23.8045	23.80997	23.8045	0
2025-04-10 22:05:00	23.8045	23.80932	23.8045	0
2025-04-10 22:10:00	23.8184	23.81073	23.8184	0
2025-04-10 22:15:00	23.8115	23.81011	23.8115	0
2025-04-10 22:20:00	23.8054	23.80888	23.8054	0
2025-04-10 22:25:00	23.805	23.80822	23.805	0
2025-04-10 22:30:00	23.8048	23.80689	23.8048	0
2025-04-10 22:35:00	23.8179	23.80816	23.8179	0
2025-04-10 22:40:00	23.8045	23.80812	23.8045	0
2025-04-10 22:45:00	23.8051	23.80816	23.8051	0
2025-04-10 22:50:00	23.7981	23.80752	23.7981	0
2025-04-10 22:55:00	23.7987	23.80694	23.7987	0
2025-04-10 23:00:00	23.7917	23.80427	23.7917	0
2025-04-10 23:05:00	23.7914	23.80226	23.7914	0
2025-04-10 23:10:00	23.8046	23.80218	23.8046	0
2025-04-10 23:15:00	23.7985	23.80153	23.7985	0
2025-04-10 23:20:00	23.7915	23.8002	23.7915	0
2025-04-10 23:25:00	23.798	23.79821	23.798	0
2025-04-10 23:30:00	23.7979	23.79755	23.7979	0
2025-04-10 23:35:00	23.8045	23.79749	23.8045	0
2025-04-10 23:40:00	23.7919	23.79687	23.7919	0
2025-04-10 23:45:00	23.7915	23.79615	23.7915	0
2025-04-10 23:50:00	23.812	23.79818	23.812	0
2025-04-10 23:55:00	23.8057	23.79961	23.8057	0
2025-04-11 00:00:00	23.7919	23.79834	23.7919	0
2025-04-11 00:05:00	23.7982	23.79831	23.7982	0
2025-04-11 00:10:00	23.7987	23.79903	23.7987	0
2025-04-11 00:15:00	23.7916	23.79839	23.7916	0
2025-04-11 00:20:00	23.7914	23.79774	23.7914	0
2025-04-11 00:25:00	23.7912	23.79641	23.7912	0
2025-04-11 00:30:00	23.7911	23.79633	23.7911	0
2025-04-11 00:35:00	23.7985	23.79703	23.7985	0
2025-04-11 00:40:00	23.7916	23.79499	23.7916	0
2025-04-11 00:45:00	23.7913	23.79355	23.7913	0
2025-04-11 00:50:00	23.7845	23.79281	23.7845	0
2025-04-11 00:55:00	23.7911	23.7921	23.7911	0
2025-04-11 01:00:00	23.7911	23.79134	23.7911	0
2025-04-11 01:05:00	23.7918	23.79136	23.7918	0
2025-04-11 01:10:00	23.8049	23.79271	23.8049	0
2025-04-11 01:15:00	23.798	23.79339	23.798	0
2025-04-11 01:20:00	23.7845	23.79273	23.7845	0
2025-04-11 01:25:00	23.7844	23.79132	23.7844	0
2025-04-11 01:30:00	23.7919	23.79135	23.7919	0
2025-04-11 01:35:00	23.8182	23.79404	23.8182	0
2025-04-11 01:40:00	23.8047	23.79606	23.8047	0
2025-04-11 01:45:00	23.8045	23.7974	23.8045	0
2025-04-11 01:50:00	23.7978	23.79807	23.7978	0
2025-04-11 01:55:00	23.7911	23.798	23.7911	0
2025-04-11 02:00:00	23.7844	23.79595	23.7844	0
2025-04-11 02:05:00	23.7843	23.79458	23.7843	0
2025-04-11 02:10:00	23.7777	23.7939	23.7777	0
2025-04-11 02:15:00	23.791	23.79456	23.791	0
2025-04-11 02:20:00	23.7918	23.79455	23.7918	0
2025-04-11 02:25:00	23.7788	23.79061	23.7788	0
2025-04-11 02:30:00	23.7784	23.78798	23.7784	0
2025-04-11 02:35:00	23.7714	23.78467	23.7714	0
2025-04-11 02:40:00	23.7713	23.78202	23.7713	0
2025-04-11 02:45:00	23.772	23.78011	23.772	0
2025-04-11 02:50:00	23.7649	23.77816	23.7649	0
2025-04-11 02:55:00	23.7647	23.7762	23.7647	0
2025-04-11 03:00:00	23.7579	23.77422	23.7579	0
2025-04-11 03:05:00	23.7978	23.7749	23.7978	0
2025-04-11 03:10:00	23.7844	23.77416	23.7844	0
2025-04-11 03:15:00	23.771	23.77338	23.771	0
2025-04-11 03:20:00	23.7643	23.77197	23.7643	0
2025-04-11 03:25:00	23.765	23.77133	23.765	0
2025-04-11 03:30:00	23.7647	23.77067	23.7647	0
2025-04-11 03:35:00	23.7787	23.77134	23.7787	0
2025-04-11 03:40:00	23.7583	23.77068	23.7583	0
2025-04-11 03:45:00	23.752	23.76941	23.752	0
2025-04-11 03:50:00	23.7591	23.76953	23.7591	0
2025-04-11 03:55:00	23.7519	23.76494	23.7519	0
2025-04-11 04:00:00	23.7516	23.76166	23.7516	0
2025-04-11 04:05:00	23.7586	23.76042	23.7586	0
2025-04-11 04:10:00	23.7597	23.75996	23.7597	0
2025-04-11 04:15:00	23.7523	23.75869	23.7523	0
2025-04-11 04:20:00	23.7518	23.7574	23.7518	0
2025-04-11 04:25:00	23.7715	23.75668	23.7715	0
2025-04-11 04:30:00	23.7513	23.75598	23.7513	0
2025-04-11 04:35:00	23.7785	23.75863	23.7785	0
2025-04-11 04:40:00	23.759	23.75862	23.759	0
2025-04-11 04:45:00	23.7518	23.75861	23.7518	0
2025-04-11 04:50:00	23.7515	23.7586	23.7515	0
2025-04-11 04:55:00	23.7588	23.75862	23.7588	0
2025-04-11 05:00:00	23.7517	23.75782	23.7517	0
2025-04-11 05:05:00	23.7514	23.75773	23.7514	0
2025-04-11 05:10:00	23.7385	23.7564	23.7385	0
2025-04-11 05:15:00	23.7382	23.75307	23.7382	0
2025-04-11 05:20:00	23.738	23.75174	23.738	0
2025-04-11 05:25:00	23.7445	23.74834	23.7445	0
2025-04-11 05:30:00	23.7444	23.74688	23.7444	0
2025-04-11 05:35:00	23.7444	23.74614	23.7444	0
2025-04-11 05:40:00	23.7383	23.74482	23.7383	0
2025-04-11 05:45:00	23.7314	23.74208	23.7314	0
2025-04-11 05:50:00	23.7246	23.73937	23.7246	0
2025-04-11 05:55:00	23.7245	23.73668	23.7245	0
2025-04-11 06:00:00	23.7317	23.736	23.7317	0
2025-04-11 06:05:00	23.7314	23.73532	23.7314	0
2025-04-11 06:10:00	23.7112	23.73264	23.7112	0
2025-04-11 06:15:00	23.6319	23.72138	23.6319	0
2025-04-11 06:20:00	23.6049	23.70743	23.6049	0
2025-04-11 06:25:00	23.6046	23.69345	23.6046	0
2025-04-11 06:30:00	23.5578	23.6754	23.5578	0
2025-04-11 06:35:00	23.5243	23.65469	23.5243	0
2025-04-11 06:40:00	23.4976	23.63199	23.4976	0
2025-04-11 06:45:00	23.4715	23.60669	23.4715	0
2025-04-11 06:50:00	23.4579	23.57931	23.4579	0
2025-04-11 06:55:00	23.4325	23.54942	23.4325	0
2025-04-11 07:00:00	23.4119	23.51949	23.4119	0
2025-04-11 07:05:00	23.3915	23.49545	23.3915	0
2025-04-11 07:10:00	23.3785	23.47281	23.3785	0
2025-04-11 07:15:00	23.3581	23.44816	23.3581	0
2025-04-11 07:20:00	23.3512	23.4275	23.3512	0
2025-04-11 07:25:00	23.3577	23.41084	23.3577	0
2025-04-11 07:30:00	23.3643	23.39751	23.3643	0
2025-04-11 07:35:00	23.3515	23.38551	23.3515	0
2025-04-11 07:40:00	23.4446	23.38418	23.4446	0
2025-04-11 07:45:00	23.4578	23.38671	23.4578	0
2025-04-11 07:50:00	23.4977	23.39529	23.4977	0
2025-04-11 07:55:00	23.5316	23.4093	23.5316	0
2025-04-11 08:00:00	23.5447	23.42592	23.5447	0
2025-04-11 08:05:00	23.5578	23.44589	23.5578	0
2025-04-11 08:10:00	23.5711	23.46788	23.5711	0
2025-04-11 08:15:00	23.591	23.49121	23.591	0
2025-04-11 08:20:00	23.5916	23.51394	23.5916	0
2025-04-11 08:25:00	23.618	23.54059	23.618	0
2025-04-11 08:30:00	23.6312	23.55925	23.6312	0
2025-04-11 08:35:00	23.6311	23.57658	23.6311	0
2025-04-11 08:40:00	23.6458	23.59139	23.6458	0
2025-04-11 08:45:00	23.6452	23.60275	23.6452	0
2025-04-11 08:50:00	23.6582	23.6141	23.6582	0
2025-04-11 08:55:00	23.6647	23.62479	23.6647	0
2025-04-11 09:00:00	23.6718	23.63486	23.6718	0
2025-04-11 09:05:00	23.6982	23.64558	23.6982	0
2025-04-11 09:10:00	23.698	23.65622	23.698	0
2025-04-11 09:15:00	23.6978	23.6642	23.6978	0
2025-04-11 09:20:00	23.7058	23.67166	23.7058	0
2025-04-11 09:25:00	23.7126	23.67981	23.7126	0
2025-04-11 09:30:00	23.7253	23.68776	23.7253	0
2025-04-11 09:35:00	23.7257	23.69581	23.7257	0
2025-04-11 09:40:00	23.726	23.70259	23.726	0
2025-04-11 09:45:00	23.7387	23.70999	23.7387	0
2025-04-11 09:50:00	23.7458	23.71739	23.7458	0
2025-04-11 09:55:00	23.7519	23.72276	23.7519	0
2025-04-11 10:00:00	23.7524	23.7282	23.7524	0
2025-04-11 10:05:00	23.7519	23.73361	23.7519	0
2025-04-11 10:10:00	23.7582	23.73885	23.7582	0
2025-04-11 10:15:00	23.7647	23.74406	23.7647	0
2025-04-11 10:20:00	23.7645	23.74798	23.7645	0
2025-04-11 10:25:00	23.7651	23.75192	23.7651	0
2025-04-11 10:30:00	23.7715	23.75647	23.7715	0
2025-04-11 10:35:00	23.778	23.7604	23.778	0
2025-04-11 10:40:00	23.7778	23.7636	23.7778	0
2025-04-11 10:45:00	23.7911	23.76752	23.7911	0
2025-04-11 10:50:00	23.7911	23.77139	23.7911	0
2025-04-11 10:55:00	23.7844	23.77464	23.7844	0
2025-04-11 11:00:00	23.791	23.77792	23.791	0
2025-04-11 11:05:00	23.8177	23.78322	23.8177	0
2025-04-11 11:10:00	23.8043	23.7872	23.8043	0
2025-04-11 11:15:00	23.805	23.79119	23.805	0
2025-04-11 11:20:00	23.7914	23.79318	23.7914	0
2025-04-11 11:25:00	23.7846	23.79384	23.7846	0
2025-04-11 11:30:00	23.8045	23.79651	23.8045	0
2025-04-11 11:35:00	23.8111	23.79851	23.8111	0
2025-04-11 11:40:00	23.7844	23.79784	23.7844	0
2025-04-11 11:45:00	23.6984	23.78924	23.6984	0
2025-04-11 11:50:00	23.6648	23.77662	23.6648	0
2025-04-11 11:55:00	23.6312	23.75797	23.6312	0
2025-04-11 12:00:00	23.6985	23.74739	23.6985	0
2025-04-11 12:05:00	23.739	23.74079	23.739	0
2025-04-11 12:10:00	23.7591	23.73756	23.7591	0
2025-04-11 12:15:00	23.7652	23.73562	23.7652	0
2025-04-11 12:20:00	23.7716	23.73233	23.7716	0
2025-04-11 12:25:00	23.7113	23.72235	23.7113	0
2025-04-11 12:30:00	23.652	23.70911	23.652	0
2025-04-11 12:35:00	23.6189	23.70116	23.6189	0
2025-04-11 12:40:00	23.5984	23.69452	23.5984	0
2025-04-11 12:45:00	23.6781	23.69921	23.6781	0
2025-04-11 12:50:00	23.7052	23.69988	23.7052	0
2025-04-11 12:55:00	23.7324	23.69922	23.7324	0
2025-04-11 13:00:00	23.7452	23.69783	23.7452	0
2025-04-11 13:05:00	23.7522	23.69653	23.7522	0
2025-04-11 13:10:00	23.7584	23.69521	23.7584	0
2025-04-11 13:15:00	23.7656	23.70064	23.7656	0
2025-04-11 13:20:00	23.7785	23.71329	23.7785	0
2025-04-11 13:25:00	23.779	23.7293	23.779	0
2025-04-11 13:30:00	23.7793	23.74739	23.7793	0
2025-04-11 13:35:00	23.7795	23.75753	23.7795	0
2025-04-11 13:40:00	23.7922	23.76623	23.7922	0
2025-04-11 13:45:00	23.7924	23.77223	23.7924	0
2025-04-11 13:50:00	23.8052	23.77823	23.8052	0
2025-04-11 13:55:00	23.8116	23.78417	23.8116	0
2025-04-11 14:00:00	23.8047	23.7888	23.8047	0
2025-04-11 14:05:00	23.8319	23.79543	23.8319	0
2025-04-11 14:10:00	23.8182	23.7994	23.8182	0
2025-04-11 14:15:00	23.8247	23.80397	23.8247	0
2025-04-11 14:20:00	23.8312	23.80916	23.8312	0
2025-04-11 14:25:00	23.8311	23.81432	23.8311	0
2025-04-11 14:30:00	23.8244	23.81754	23.8244	0
2025-04-11 14:35:00	23.8377	23.82207	23.8377	0
2025-04-11 14:40:00	23.8383	23.82538	23.8383	0
2025-04-11 14:45:00	23.8381	23.82803	23.8381	0
2025-04-11 14:50:00	23.8379	23.83135	23.8379	0
2025-04-11 14:55:00	23.8445	23.83261	23.8445	0
2025-04-11 15:00:00	23.8517	23.83596	23.8517	0
2025-04-11 15:05:00	23.8581	23.8393	23.8581	0
2025-04-11 15:10:00	23.8713	23.84331	23.8713	0
2025-04-11 15:15:00	23.8645	23.84665	23.8645	0
2025-04-11 15:20:00	23.8584	23.85005	23.8584	0
2025-04-11 15:25:00	23.8582	23.8521	23.8582	0
2025-04-11 15:30:00	23.8647	23.85474	23.8647	0
2025-04-11 15:35:00	23.8845	23.85938	23.8845	0
2025-04-11 15:40:00	23.8845	23.86404	23.8845	0
2025-04-11 15:45:00	23.8844	23.86803	23.8844	0
2025-04-11 15:50:00	23.8911	23.87197	23.8911	0
2025-04-11 15:55:00	23.8844	23.8746	23.8844	0
2025-04-11 16:00:00	23.8852	23.87599	23.8852	0
2025-04-11 16:05:00	23.8982	23.87936	23.8982	0
2025-04-11 16:10:00	23.8914	23.88266	23.8914	0
2025-04-11 16:15:00	23.8846	23.8853	23.8846	0
2025-04-11 16:20:00	23.8986	23.88869	23.8986	0
2025-04-11 16:25:00	23.8991	23.89015	23.8991	0
2025-04-11 16:30:00	23.8986	23.89156	23.8986	0
2025-04-11 16:35:00	23.8983	23.89295	23.8983	0
2025-04-11 16:40:00	23.8981	23.89365	23.8981	0
2025-04-11 16:45:00	23.8912	23.89433	23.8912	0
2025-04-11 16:50:00	23.8978	23.89559	23.8978	0
2025-04-11 16:55:00	23.8911	23.89488	23.8911	0
2025-04-11 17:00:00	23.8925	23.89499	23.8925	0
2025-04-11 17:05:00	23.8993	23.89646	23.8993	0
2025-04-11 17:10:00	23.912	23.8978	23.912	0
2025-04-11 17:15:00	23.905	23.89839	23.905	0
2025-04-11 17:20:00	23.8981	23.89834	23.8981	0
2025-04-11 17:25:00	23.9246	23.90097	23.9246	0
2025-04-11 17:30:00	23.9112	23.90228	23.9112	0
2025-04-11 17:35:00	23.9051	23.90367	23.9051	0
2025-04-11 17:40:00	23.8982	23.90371	23.8982	0
2025-04-11 17:45:00	23.8986	23.90446	23.8986	0
2025-04-11 17:50:00	23.9116	23.90637	23.9116	0
2025-04-11 17:55:00	23.9047	23.90691	23.9047	0
2025-04-11 18:00:00	23.9046	23.90617	23.9046	0
2025-04-11 18:05:00	23.8985	23.90552	23.8985	0
2025-04-11 18:10:00	23.8988	23.90559	23.8988	0
2025-04-11 18:15:00	23.8984	23.90297	23.8984	0
2025-04-11 18:20:00	23.8982	23.90167	23.8982	0
2025-04-11 18:25:00	23.898	23.90096	23.898	0
2025-04-11 18:30:00	23.8979	23.90093	23.8979	0
2025-04-11 18:35:00	23.8978	23.90085	23.8978	0
2025-04-11 18:40:00	23.8978	23.89947	23.8978	0
2025-04-11 18:45:00	23.9044	23.89944	23.9044	0
2025-04-11 18:50:00	23.8977	23.89875	23.8977	0
2025-04-11 18:55:00	23.8977	23.89867	23.8977	0
2025-04-11 19:00:00	23.8917	23.89796	23.8917	0
2025-04-11 19:05:00	23.8981	23.89793	23.8981	0
2025-04-11 19:10:00	23.898	23.89791	23.898	0
2025-04-11 19:15:00	23.8918	23.89729	23.8918	0
2025-04-11 19:20:00	23.8915	23.89665	23.8915	0
2025-04-11 19:25:00	23.892	23.89607	23.892	0
2025-04-11 19:30:00	23.8916	23.89545	23.8916	0
2025-04-11 19:35:00	23.8989	23.8949	23.8989	0
2025-04-11 19:40:00	23.8992	23.89505	23.8992	0
2025-04-11 19:45:00	23.8987	23.89515	23.8987	0
2025-04-11 19:50:00	23.899	23.89588	23.899	0
2025-04-11 19:55:00	23.8985	23.89592	23.8985	0
2025-04-11 20:00:00	23.8922	23.89534	23.8922	0
2025-04-11 20:05:00	23.9051	23.89667	23.9051	0
2025-04-11 20:10:00	23.8982	23.89734	23.8982	0
2025-04-11 20:15:00	23.898	23.89794	23.898	0
2025-04-11 20:20:00	23.8979	23.89857	23.8979	0
2025-04-11 20:25:00	23.8911	23.89779	23.8911	0
2025-04-11 20:30:00	23.8844	23.89631	23.8844	0
2025-04-11 20:35:00	23.8911	23.89555	23.8911	0
2025-04-11 20:40:00	23.8844	23.89409	23.8844	0
2025-04-11 20:45:00	23.8844	23.89268	23.8844	0
2025-04-11 20:50:00	23.885	23.89196	23.885	0
2025-04-11 20:55:00	23.8848	23.88993	23.8848	0
2025-04-11 21:00:00	23.8846	23.88857	23.8846	0
2025-04-11 21:05:00	23.8845	23.88722	23.8845	0
2025-04-11 21:10:00	23.8778	23.88521	23.8778	0
2025-04-11 21:15:00	23.8978	23.88588	23.8978	0
2025-04-11 21:20:00	23.8844	23.88588	23.8844	0
2025-04-11 21:25:00	23.8977	23.88654	23.8977	0
2025-04-11 21:30:00	23.8844	23.88654	23.8844	0
2025-04-11 21:35:00	23.8983	23.88793	23.8983	0
2025-04-11 21:40:00	23.8981	23.88924	23.8981	0
2025-04-11 21:45:00	23.8846	23.88922	23.8846	0
2025-04-11 21:50:00	23.8845	23.88921	23.8845	0
2025-04-11 21:55:00	23.8978	23.89054	23.8978	0
2025-04-11 22:00:00	23.8844	23.8912	23.8844	0
2025-04-11 22:05:00	23.8917	23.89059	23.8917	0
2025-04-11 22:10:00	23.8848	23.89063	23.8848	0
2025-04-11 22:15:00	23.8846	23.88932	23.8846	0
2025-04-11 22:20:00	23.8979	23.89067	23.8979	0
2025-04-11 22:25:00	23.8851	23.88935	23.8851	0
2025-04-11 22:30:00	23.8863	23.88817	23.8863	0
2025-04-11 22:35:00	23.8862	23.88833	23.8862	0
2025-04-11 22:40:00	23.8855	23.88843	23.8855	0
2025-04-11 22:45:00	23.8857	23.88722	23.8857	0
2025-04-11 22:50:00	23.8792	23.8867	23.8792	0
2025-04-11 22:55:00	23.9061	23.88814	23.9061	0
2025-04-11 23:00:00	23.8988	23.88954	23.8988	0
2025-04-11 23:05:00	23.8857	23.88965	23.8857	0
2025-04-11 23:10:00	23.8992	23.88978	23.8992	0
2025-04-11 23:15:00	23.892	23.89047	23.892	0
2025-04-11 23:20:00	23.8989	23.89173	23.8989	0
2025-04-11 23:25:00	23.8852	23.89163	23.8852	0
2025-04-11 23:30:00	23.9115	23.89423	23.9115	0
2025-04-11 23:35:00	23.9114	23.8968	23.9114	0
2025-04-11 23:40:00	23.8979	23.89867	23.8979	0
2025-04-11 23:45:00	23.8911	23.89717	23.8911	0
2025-04-11 23:50:00	23.8911	23.8964	23.8911	0
2025-04-11 23:55:00	23.8985	23.89768	23.8985	0
2025-04-12 00:00:00	23.9249	23.90025	23.9249	0
2025-04-12 00:05:00	23.912	23.90225	23.912	0
2025-04-12 00:10:00	23.8983	23.90219	23.8983	0
2025-04-12 00:15:00	23.9114	23.90481	23.9114	0
2025-04-12 00:20:00	23.9046	23.90412	23.9046	0
2025-04-12 00:25:00	23.8979	23.90277	23.8979	0
2025-04-12 00:30:00	23.8984	23.90282	23.8984	0
2025-04-12 00:35:00	23.8982	23.90353	23.8982	0
2025-04-12 00:40:00	23.9047	23.90489	23.9047	0
2025-04-12 00:45:00	23.9046	23.9055	23.9046	0
2025-04-12 00:50:00	23.9111	23.90412	23.9111	0
2025-04-12 00:55:00	23.9059	23.90351	23.9059	0
2025-04-12 01:00:00	23.8926	23.90294	23.8926	0
2025-04-12 01:05:00	23.9121	23.90301	23.9121	0
2025-04-12 01:10:00	23.9117	23.90372	23.9117	0
2025-04-12 01:15:00	23.9122	23.90515	23.9122	0
2025-04-12 01:20:00	23.9391	23.90922	23.9391	0
2025-04-12 01:25:00	23.9126	23.91066	23.9126	0
2025-04-12 01:30:00	23.9127	23.91146	23.9127	0
2025-04-12 01:35:00	23.9121	23.91221	23.9121	0
2025-04-12 01:40:00	23.9117	23.91227	23.9117	0
2025-04-12 01:45:00	23.9056	23.91224	23.9056	0
2025-04-12 01:50:00	23.9051	23.91349	23.9051	0
2025-04-12 01:55:00	23.9049	23.91277	23.9049	0
2025-04-12 02:00:00	23.8988	23.91148	23.8988	0
2025-04-12 02:05:00	23.8984	23.9101	23.8984	0
2025-04-12 02:10:00	23.8981	23.906	23.8981	0
2025-04-12 02:15:00	23.8913	23.90387	23.8913	0
2025-04-12 02:20:00	23.8985	23.90245	23.8985	0
2025-04-12 02:25:00	23.8916	23.9004	23.8916	0
2025-04-12 02:30:00	23.9047	23.8997	23.9047	0
2025-04-12 02:35:00	23.8979	23.89893	23.8979	0
2025-04-12 02:40:00	23.8985	23.89827	23.8985	0
2025-04-12 02:45:00	23.8988	23.89766	23.8988	0
2025-04-12 02:50:00	23.8917	23.89695	23.8917	0
2025-04-12 02:55:00	23.9115	23.89826	23.9115	0
2025-04-12 03:00:00	23.898	23.89825	23.898	0
2025-04-12 03:05:00	23.8979	23.89891	23.8979	0
2025-04-12 03:10:00	23.8911	23.89817	23.8911	0
2025-04-12 03:15:00	23.8911	23.89812	23.8911	0
2025-04-12 03:20:00	23.8919	23.89684	23.8919	0
2025-04-12 03:25:00	23.8863	23.89568	23.8863	0
2025-04-12 03:30:00	23.8923	23.89506	23.8923	0
2025-04-12 03:35:00	23.8852	23.8937	23.8852	0
2025-04-12 03:40:00	23.899	23.89443	23.899	0
2025-04-12 03:45:00	23.8919	23.89247	23.8919	0
2025-04-12 03:50:00	23.8849	23.89116	23.8849	0
2025-04-12 03:55:00	23.8855	23.88992	23.8855	0
2025-04-12 04:00:00	23.8851	23.88932	23.8851	0
2025-04-12 04:05:00	23.8854	23.88875	23.8854	0
2025-04-12 04:10:00	23.8851	23.88807	23.8851	0
2025-04-12 04:15:00	23.9048	23.88992	23.9048	0
2025-04-12 04:20:00	23.8913	23.88982	23.8913	0
2025-04-12 04:25:00	23.892	23.8905	23.892	0
2025-04-12 04:30:00	23.885	23.8891	23.885	0
2025-04-12 04:35:00	23.8847	23.88838	23.8847	0
2025-04-12 04:40:00	23.8846	23.88835	23.8846	0
2025-04-12 04:45:00	23.8845	23.88825	23.8845	0
2025-04-12 04:50:00	23.9045	23.89019	23.9045	0
2025-04-12 04:55:00	23.9178	23.89343	23.9178	0
2025-04-12 05:00:00	23.9117	23.89609	23.9117	0
2025-04-12 05:05:00	23.8981	23.89542	23.8981	0
2025-04-12 05:10:00	23.898	23.89609	23.898	0
2025-04-12 05:15:00	23.8926	23.89615	23.8926	0
2025-04-12 05:20:00	23.8854	23.89619	23.8854	0
2025-04-12 05:25:00	23.885	23.89622	23.885	0
2025-04-12 05:30:00	23.8848	23.89624	23.8848	0
2025-04-12 05:35:00	23.8854	23.89633	23.8854	0
2025-04-12 05:40:00	23.9117	23.89705	23.9117	0
2025-04-12 05:45:00	23.9115	23.89642	23.9115	0
2025-04-12 05:50:00	23.9046	23.89571	23.9046	0
2025-04-12 05:55:00	23.9126	23.89716	23.9126	0
2025-04-12 06:00:00	23.8987	23.89723	23.8987	0
2025-04-12 06:05:00	23.8983	23.8978	23.8983	0
2025-04-12 06:10:00	23.8981	23.89907	23.8981	0
2025-04-12 06:15:00	23.8913	23.8997	23.8913	0
2025-04-12 06:20:00	23.9053	23.90175	23.9053	0
2025-04-12 06:25:00	23.905	23.90371	23.905	0
2025-04-12 06:30:00	23.9047	23.90301	23.9047	0
2025-04-12 06:35:00	23.8979	23.90165	23.8979	0
2025-04-12 06:40:00	23.9045	23.90164	23.9045	0
2025-04-12 06:45:00	23.9118	23.90156	23.9118	0
2025-04-12 06:50:00	23.8982	23.90151	23.8982	0
2025-04-12 06:55:00	23.898	23.90148	23.898	0
2025-04-12 07:00:00	23.9046	23.90213	23.9046	0
2025-04-12 07:05:00	23.9045	23.90345	23.9045	0
2025-04-12 07:10:00	23.8978	23.9027	23.8978	0
2025-04-12 07:15:00	23.8977	23.90197	23.8977	0
2025-04-12 07:20:00	23.8977	23.90127	23.8977	0
2025-04-12 07:25:00	23.9044	23.90192	23.9044	0
2025-04-12 07:30:00	23.8977	23.90124	23.8977	0
2025-04-12 07:35:00	23.8977	23.89983	23.8977	0
2025-04-12 07:40:00	23.8977	23.89978	23.8977	0
2025-04-12 07:45:00	23.8977	23.89975	23.8977	0
2025-04-12 07:50:00	23.9317	23.90246	23.9317	0
2025-04-12 07:55:00	23.9114	23.90315	23.9114	0
2025-04-12 08:00:00	23.9113	23.9045	23.9113	0
2025-04-12 08:05:00	23.912	23.90593	23.912	0
2025-04-12 08:10:00	23.9116	23.90732	23.9116	0
2025-04-12 08:15:00	23.9114	23.90802	23.9114	0
2025-04-12 08:20:00	23.9113	23.90938	23.9113	0
2025-04-12 08:25:00	23.9179	23.9114	23.9179	0
2025-04-12 08:30:00	23.9445	23.91608	23.9445	0
2025-04-12 08:35:00	23.9311	23.91942	23.9311	0
2025-04-12 08:40:00	23.9244	23.91869	23.9244	0
2025-04-12 08:45:00	23.9244	23.91999	23.9244	0
2025-04-12 08:50:00	23.9384	23.9227	23.9384	0
2025-04-12 08:55:00	23.9254	23.92404	23.9254	0
2025-04-12 09:00:00	23.9325	23.92613	23.9325	0
2025-04-12 09:05:00	23.932	23.92819	23.932	0
2025-04-12 09:10:00	23.925	23.92956	23.925	0
2025-04-12 09:15:00	23.9314	23.93091	23.9314	0
2025-04-12 09:20:00	23.9246	23.92892	23.9246	0
2025-04-12 09:25:00	23.9312	23.92893	23.9312	0
2025-04-12 09:30:00	23.9311	23.9296	23.9311	0
2025-04-12 09:35:00	23.9317	23.93033	23.9317	0
2025-04-12 09:40:00	23.9315	23.92964	23.9315	0
2025-04-12 09:45:00	23.9253	23.92963	23.9253	0
2025-04-12 09:50:00	23.9316	23.92954	23.9316	0
2025-04-12 09:55:00	23.9381	23.93015	23.9381	0
2025-04-12 10:00:00	23.9321	23.93086	23.9321	0
2025-04-12 10:05:00	23.9584	23.93356	23.9584	0
2025-04-12 10:10:00	23.9648	23.93758	23.9648	0
2025-04-12 10:15:00	23.9647	23.94093	23.9647	0
2025-04-12 10:20:00	23.952	23.94302	23.952	0
2025-04-12 10:25:00	23.9656	23.94641	23.9656	0
2025-04-12 10:30:00	23.9585	23.94911	23.9585	0
2025-04-12 10:35:00	23.9516	23.95174	23.9516	0
2025-04-12 10:40:00	23.9514	23.95372	23.9514	0
2025-04-12 10:45:00	23.9519	23.9551	23.9519	0
2025-04-12 10:50:00	23.9649	23.95838	23.9649	0
2025-04-12 10:55:00	23.9647	23.95901	23.9647	0
2025-04-12 11:00:00	23.9654	23.95907	23.9654	0
2025-04-12 11:05:00	23.965	23.9591	23.965	0
2025-04-12 11:10:00	23.9648	23.96038	23.9648	0
2025-04-12 11:15:00	23.9647	23.96029	23.9647	0
2025-04-12 11:20:00	23.9846	23.9629	23.9846	0
2025-04-12 11:25:00	23.9778	23.96552	23.9778	0
2025-04-12 11:30:00	23.9845	23.96883	23.9845	0
2025-04-12 11:35:00	23.9844	23.97208	23.9844	0
2025-04-12 11:40:00	23.9778	23.97337	23.9778	0
2025-04-12 11:45:00	23.9777	23.97467	23.9777	0
2025-04-12 11:50:00	23.9777	23.9759	23.9777	0
2025-04-12 11:55:00	23.9785	23.97725	23.9785	0
2025-04-12 12:00:00	23.9782	23.97859	23.9782	0
2025-04-12 12:05:00	23.9847	23.98059	23.9847	0
2025-04-12 12:10:00	23.9779	23.97992	23.9779	0
2025-04-12 12:15:00	23.9912	23.98126	23.9912	0
2025-04-12 12:20:00	23.9926	23.98207	23.9926	0
2025-04-12 12:25:00	23.9987	23.9835	23.9987	0
2025-04-12 12:30:00	23.9917	23.98489	23.9917	0
2025-04-12 12:35:00	23.9923	23.98635	23.9923	0
2025-04-12 12:40:00	23.9985	23.98843	23.9985	0
2025-04-12 12:45:00	23.9916	23.98974	23.9916	0
2025-04-12 12:50:00	24.0047	23.99239	24.0047	0
2025-04-12 12:55:00	23.9913	23.99305	23.9913	0
2025-04-12 13:00:00	23.9979	23.99505	23.9979	0
2025-04-12 13:05:00	23.9911	23.99504	23.9911	0
2025-04-12 13:10:00	23.9984	23.99562	23.9984	0
2025-04-12 13:15:00	23.9915	23.9949	23.9915	0
2025-04-12 13:20:00	23.9913	23.99486	23.9913	0
2025-04-12 13:25:00	23.9979	23.99542	23.9979	0
2025-04-12 13:30:00	23.9912	23.99469	23.9912	0
2025-04-12 13:35:00	23.9978	23.99531	23.9978	0
2025-04-12 13:40:00	24.0045	23.99529	24.0045	0
2025-04-12 13:45:00	23.9911	23.99527	23.9911	0
2025-04-12 13:50:00	23.9911	23.99459	23.9911	0
2025-04-12 13:55:00	23.9911	23.99459	23.9911	0
2025-04-12 14:00:00	23.9917	23.99392	23.9917	0
2025-04-12 14:05:00	23.9982	23.99459	23.9982	0
2025-04-12 14:10:00	23.9913	23.99459	23.9913	0
2025-04-12 14:15:00	23.9912	23.99392	23.9912	0
2025-04-12 14:20:00	23.9912	23.99392	23.9912	0
2025-04-12 14:25:00	23.9851	23.99265	23.9851	0
2025-04-12 14:30:00	23.9848	23.99068	23.9848	0
2025-04-12 14:35:00	23.9847	23.99004	23.9847	0
2025-04-12 14:40:00	23.9979	23.99072	23.9979	0
2025-04-12 14:45:00	23.9845	23.99006	23.9845	0
2025-04-12 14:50:00	23.9845	23.98934	23.9845	0
2025-04-12 14:55:00	23.9844	23.98796	23.9844	0
2025-04-12 15:00:00	23.9844	23.98727	23.9844	0
2025-04-12 15:05:00	23.9777	23.98592	23.9777	0
2025-04-12 15:10:00	23.9777	23.98457	23.9777	0
2025-04-12 15:15:00	23.9911	23.98517	23.9911	0
2025-04-12 15:20:00	23.9852	23.98521	23.9852	0
2025-04-12 15:25:00	23.9782	23.98456	23.9782	0
2025-04-12 15:30:00	23.9781	23.98258	23.9781	0
2025-04-12 15:35:00	23.9853	23.98266	23.9853	0
2025-04-12 15:40:00	23.9857	23.98278	23.9857	0
2025-04-12 15:45:00	23.9786	23.9822	23.9786	0
2025-04-12 15:50:00	23.9849	23.98225	23.9849	0
2025-04-12 15:55:00	23.9914	23.98362	23.9914	0
2025-04-12 16:00:00	23.9913	23.98498	23.9913	0
2025-04-12 16:05:00	23.9845	23.98432	23.9845	0
2025-04-12 16:10:00	23.9912	23.98492	23.9912	0
2025-04-12 16:15:00	24.0111	23.98821	24.0111	0
2025-04-12 16:20:00	23.9917	23.98957	23.9917	0
2025-04-12 16:25:00	23.9915	23.99019	23.9915	0
2025-04-12 16:30:00	23.9847	23.99009	23.9847	0
2025-04-12 16:35:00	23.9985	23.99208	23.9985	0
2025-04-12 16:40:00	23.9922	23.99281	23.9922	0
2025-04-12 16:45:00	23.9918	23.99285	23.9918	0
2025-04-12 16:50:00	23.9915	23.99287	23.9915	0
2025-04-12 16:55:00	23.998	23.99422	23.998	0
2025-04-12 17:00:00	23.9913	23.99423	23.9913	0
2025-04-12 17:05:00	23.9918	23.9923	23.9918	0
2025-04-12 17:10:00	23.9916	23.99229	23.9916	0
2025-04-12 17:15:00	23.9862	23.99176	23.9862	0
2025-04-12 17:20:00	23.9863	23.99192	23.9863	0
2025-04-12 17:25:00	23.9856	23.99063	23.9856	0
2025-04-12 17:30:00	23.9919	23.9906	23.9919	0
2025-04-12 17:35:00	23.9849	23.98991	23.9849	0
2025-04-12 17:40:00	23.9847	23.98923	23.9847	0
2025-04-12 17:45:00	23.9846	23.98789	23.9846	0
2025-04-12 17:50:00	23.9845	23.98721	23.9845	0
2025-04-12 17:55:00	24.0045	23.98848	24.0045	0
2025-04-12 18:00:00	23.9978	23.9891	23.9978	0
2025-04-12 18:05:00	23.9978	23.99026	23.9978	0
2025-04-12 18:10:00	24.0044	23.99207	24.0044	0
2025-04-12 18:15:00	24.0044	23.99395	24.0044	0
2025-04-12 18:20:00	24.0044	23.9952	24.0044	0
2025-04-12 18:25:00	24.005	23.99721	24.005	0
2025-04-12 18:30:00	24.0182	24.00056	24.0182	0
2025-04-12 18:35:00	24.0047	24.00257	24.0047	0
2025-04-12 18:40:00	24.0046	24.00458	24.0046	0
2025-04-12 18:45:00	24.0245	24.00658	24.0245	0
2025-04-12 18:50:00	24.0186	24.00866	24.0186	0
2025-04-12 18:55:00	24.005	24.00938	24.005	0
2025-04-12 19:00:00	24.0048	24.00942	24.0048	0
2025-04-12 19:05:00	24.018	24.01078	24.018	0
2025-04-12 19:10:00	24.0112	24.01146	24.0112	0
2025-04-12 19:15:00	24.0045	24.01141	24.0045	0
2025-04-12 19:20:00	24.0045	24.01004	24.0045	0
2025-04-12 19:25:00	24.0044	24.01001	24.0044	0
2025-04-12 19:30:00	24.0111	24.01066	24.0111	0
2025-04-12 19:35:00	24.0044	24.00865	24.0044	0
2025-04-12 19:40:00	23.9977	24.00656	23.9977	0
2025-04-12 19:45:00	23.9977	24.00583	23.9977	0
2025-04-12 19:50:00	23.9911	24.00446	23.9911	0
2025-04-12 19:55:00	23.9919	24.00185	23.9919	0
2025-04-12 20:00:00	23.9922	23.99995	23.9922	0
2025-04-12 20:05:00	23.9918	23.99868	23.9918	0
2025-04-12 20:10:00	24.0049	23.99872	24.0049	0
2025-04-12 20:15:00	23.998	23.99808	23.998	0
2025-04-12 20:20:00	23.9913	23.9961	23.9913	0
2025-04-12 20:25:00	23.9918	23.99484	23.9918	0
2025-04-12 20:30:00	23.9916	23.99423	23.9916	0
2025-04-12 20:35:00	23.9981	23.99427	23.9981	0
2025-04-12 20:40:00	24.0179	23.99695	24.0179	0
2025-04-12 20:45:00	24.0045	23.99821	24.0045	0
2025-04-12 20:50:00	24.0245	24.00144	24.0245	0
2025-04-12 20:55:00	24.0045	24.00271	24.0045	0
2025-04-12 21:00:00	24.0044	24.00266	24.0044	0
2025-04-12 21:05:00	24.0111	24.00397	24.0111	0
2025-04-12 21:10:00	24.0044	24.00528	24.0044	0
2025-04-12 21:15:00	23.9977	24.00587	23.9977	0
2025-04-12 21:20:00	23.9977	24.00648	23.9977	0
2025-04-12 21:25:00	24.0119	24.00786	24.0119	0
2025-04-12 21:30:00	23.9983	24.0059	23.9983	0
2025-04-12 21:35:00	23.9914	24.00459	23.9914	0
2025-04-12 21:40:00	24.0046	24.0026	24.0046	0
2025-04-12 21:45:00	23.9912	24.00127	23.9912	0
2025-04-12 21:50:00	23.9911	23.99994	23.9911	0
2025-04-12 21:55:00	23.9845	23.99728	23.9845	0
2025-04-12 22:00:00	23.9911	23.99595	23.9911	0
2025-04-12 22:05:00	24.0111	23.99729	24.0111	0
2025-04-12 22:10:00	23.9977	23.99729	23.9977	0
2025-04-12 22:15:00	23.9911	23.99521	23.9911	0
2025-04-12 22:20:00	24.0044	23.99582	24.0044	0
2025-04-12 22:25:00	23.9917	23.99585	23.9917	0
2025-04-12 22:30:00	23.9915	23.99454	23.9915	0
2025-04-12 22:35:00	23.9847	23.99389	23.9847	0
2025-04-12 22:40:00	23.9852	23.9933	23.9852	0
2025-04-12 22:45:00	23.9849	23.99334	23.9849	0
2025-04-12 22:50:00	23.9847	23.9927	23.9847	0
2025-04-12 22:55:00	23.9846	23.99005	23.9846	0
2025-04-12 23:00:00	23.9779	23.98807	23.9779	0
2025-04-12 23:05:00	23.9918	23.98814	23.9918	0
2025-04-12 23:10:00	23.9849	23.98619	23.9849	0
2025-04-12 23:15:00	23.978	23.98482	23.978	0
2025-04-12 23:20:00	23.9786	23.98353	23.9786	0
2025-04-12 23:25:00	23.9716	23.98222	23.9716	0
2025-04-12 23:30:00	23.9714	23.98084	23.9714	0
2025-04-12 23:35:00	23.9713	23.97948	23.9713	0
2025-04-12 23:40:00	23.9718	23.97819	23.9718	0
2025-04-12 23:45:00	23.9649	23.97622	23.9649	0
2025-04-12 23:50:00	23.9647	23.9749	23.9647	0
2025-04-12 23:55:00	23.9713	23.97285	23.9713	0
2025-04-13 00:00:00	23.9645	23.97081	23.9645	0
2025-04-13 00:05:00	23.9645	23.96946	23.9645	0
2025-04-13 00:10:00	23.9578	23.96738	23.9578	0
2025-04-13 00:15:00	23.9778	23.968	23.9778	0
2025-04-13 00:20:00	23.9644	23.9673	23.9644	0
2025-04-13 00:25:00	23.9777	23.96794	23.9777	0
2025-04-13 00:30:00	23.9777	23.96853	23.9777	0
2025-04-13 00:35:00	23.9711	23.96915	23.9711	0
2025-04-13 00:40:00	23.9644	23.96912	23.9644	0
2025-04-13 00:45:00	23.9644	23.96843	23.9644	0
2025-04-13 00:50:00	23.9777	23.96975	23.9777	0
2025-04-13 00:55:00	23.9711	23.97041	23.9711	0
2025-04-13 01:00:00	23.9644	23.97107	23.9644	0
2025-04-13 01:05:00	23.9644	23.96973	23.9644	0
2025-04-13 01:10:00	23.9577	23.96906	23.9577	0
2025-04-13 01:15:00	23.9577	23.96706	23.9577	0
2025-04-13 01:20:00	23.9511	23.9644	23.9511	0
2025-04-13 01:25:00	23.9511	23.9624	23.9511	0
2025-04-13 01:30:00	23.9577	23.96173	23.9577	0
2025-04-13 01:35:00	23.965	23.96179	23.965	0
2025-04-13 01:40:00	23.9515	23.95917	23.9515	0
2025-04-13 01:45:00	23.9646	23.95852	23.9646	0
2025-04-13 01:50:00	23.9645	23.95853	23.9645	0
2025-04-13 01:55:00	23.9645	23.95854	23.9645	0
2025-04-13 02:00:00	23.9517	23.95794	23.9517	0
2025-04-13 02:05:00	23.9515	23.95732	23.9515	0
2025-04-13 02:10:00	23.958	23.95801	23.958	0
2025-04-13 02:15:00	23.9579	23.95869	23.9579	0
2025-04-13 02:20:00	23.9512	23.95804	23.9512	0
2025-04-13 02:25:00	23.9444	23.95598	23.9444	0
2025-04-13 02:30:00	23.9384	23.95467	23.9384	0
2025-04-13 02:35:00	23.9382	23.95203	23.9382	0
2025-04-13 02:40:00	23.938	23.94938	23.938	0
2025-04-13 02:45:00	23.9646	23.94939	23.9646	0
2025-04-13 02:50:00	23.9578	23.95	23.9578	0
2025-04-13 02:55:00	23.9511	23.94996	23.9511	0
2025-04-13 03:00:00	23.9377	23.94793	23.9377	0
2025-04-13 03:05:00	23.9444	23.94658	23.9444	0
2025-04-13 03:10:00	23.9377	23.94523	23.9377	0
2025-04-13 03:15:00	23.9444	23.94523	23.9444	0
2025-04-13 03:20:00	23.9517	23.94656	23.9517	0
2025-04-13 03:25:00	23.9515	23.94789	23.9515	0
2025-04-13 03:30:00	23.938	23.94789	23.938	0
2025-04-13 03:35:00	23.9579	23.94722	23.9579	0
2025-04-13 03:40:00	23.9445	23.94589	23.9445	0
2025-04-13 03:45:00	23.9644	23.94722	23.9644	0
2025-04-13 03:50:00	23.9578	23.94923	23.9578	0
2025-04-13 03:55:00	23.9511	23.9499	23.9511	0
2025-04-13 04:00:00	23.9444	23.95057	23.9444	0
2025-04-13 04:05:00	23.9644	23.95257	23.9644	0
2025-04-13 04:10:00	23.9644	23.95384	23.9644	0
2025-04-13 04:15:00	23.9644	23.95513	23.9644	0
2025-04-13 04:20:00	23.9577	23.9571	23.9577	0
2025-04-13 04:25:00	23.9511	23.95642	23.9511	0
2025-04-13 04:30:00	23.9444	23.95641	23.9444	0
2025-04-13 04:35:00	23.9511	23.95508	23.9511	0
2025-04-13 04:40:00	23.9577	23.95507	23.9577	0
2025-04-13 04:45:00	23.9517	23.95513	23.9517	0
2025-04-13 04:50:00	23.9381	23.9545	23.9381	0
2025-04-13 04:55:00	23.9446	23.95252	23.9446	0
2025-04-13 05:00:00	23.9518	23.95126	23.9518	0
2025-04-13 05:05:00	23.9524	23.95006	23.9524	0
2025-04-13 05:10:00	23.9519	23.94948	23.9519	0
2025-04-13 05:15:00	23.9449	23.94886	23.9449	0
2025-04-13 05:20:00	23.938	23.94822	23.938	0
2025-04-13 05:25:00	23.9379	23.9469	23.9379	0
2025-04-13 05:30:00	23.9378	23.94491	23.9378	0
2025-04-13 05:35:00	23.9378	23.94352	23.9378	0
2025-04-13 05:40:00	23.9319	23.9429	23.9319	0
2025-04-13 05:45:00	23.9316	23.9416	23.9316	0
2025-04-13 05:50:00	23.9381	23.94023	23.9381	0
2025-04-13 05:55:00	23.9513	23.94012	23.9513	0
2025-04-13 06:00:00	23.9378	23.93871	23.9378	0
2025-04-13 06:05:00	23.9378	23.938	23.9378	0
2025-04-13 06:10:00	23.9378	23.93798	23.9378	0
2025-04-13 06:15:00	23.9311	23.9373	23.9311	0
2025-04-13 06:20:00	23.9311	23.93663	23.9311	0
2025-04-13 06:25:00	23.9311	23.93596	23.9311	0
2025-04-13 06:30:00	23.9511	23.93788	23.9511	0
2025-04-13 06:35:00	23.9444	23.93916	23.9444	0
2025-04-13 06:40:00	23.9444	23.93979	23.9444	0
2025-04-13 06:45:00	23.9444	23.9391	23.9444	0
2025-04-13 06:50:00	23.9377	23.93909	23.9377	0
2025-04-13 06:55:00	23.9377	23.93908	23.9377	0
2025-04-13 07:00:00	23.9444	23.93974	23.9444	0
2025-04-13 07:05:00	23.9444	23.94107	23.9444	0
2025-04-13 07:10:00	23.9444	23.9424	23.9444	0
2025-04-13 07:15:00	23.945	23.94379	23.945	0
2025-04-13 07:20:00	23.9515	23.94383	23.9515	0
2025-04-13 07:25:00	23.9446	23.94385	23.9446	0
2025-04-13 07:30:00	23.9512	23.94453	23.9512	0
2025-04-13 07:35:00	23.9512	23.94521	23.9512	0
2025-04-13 07:40:00	23.9444	23.94588	23.9444	0
2025-04-13 07:45:00	23.9578	23.94789	23.9578	0
2025-04-13 07:50:00	23.9519	23.94864	23.9519	0
2025-04-13 07:55:00	23.9516	23.94936	23.9516	0
2025-04-13 08:00:00	23.9514	23.95006	23.9514	0
2025-04-13 08:05:00	23.9513	23.95069	23.9513	0
2025-04-13 08:10:00	23.9579	23.95133	23.9579	0
2025-04-13 08:15:00	23.9578	23.95265	23.9578	0
2025-04-13 08:20:00	23.9651	23.95404	23.9651	0
2025-04-13 08:25:00	23.9715	23.95607	23.9715	0
2025-04-13 08:30:00	23.9647	23.9581	23.9647	0
2025-04-13 08:35:00	23.9585	23.95817	23.9585	0
2025-04-13 08:40:00	23.9655	23.95953	23.9655	0
2025-04-13 08:45:00	23.9926	23.96363	23.9926	0
2025-04-13 08:50:00	23.9787	23.96636	23.9787	0
2025-04-13 08:55:00	23.985	23.96973	23.985	0
2025-04-13 09:00:00	23.9789	23.97183	23.9789	0
2025-04-13 09:05:00	24.0052	23.97657	24.0052	0
2025-04-13 09:10:00	23.9989	23.97995	23.9989	0
2025-04-13 09:15:00	23.9918	23.98198	23.9918	0
2025-04-13 09:20:00	23.9915	23.98466	23.9915	0
2025-04-13 09:25:00	23.992	23.98801	23.992	0
2025-04-13 09:30:00	23.9923	23.99069	23.9923	0
2025-04-13 09:35:00	23.9919	23.99062	23.9919	0
2025-04-13 09:40:00	23.9982	23.99257	23.9982	0
2025-04-13 09:45:00	23.9914	23.99321	23.9914	0
2025-04-13 09:50:00	24.0113	23.99645	24.0113	0
2025-04-13 09:55:00	24.0112	23.99705	24.0112	0
2025-04-13 10:00:00	24.0112	23.99828	24.0112	0
2025-04-13 10:05:00	24.0045	23.99955	24.0045	0
2025-04-13 10:10:00	24.0044	24.00084	24.0044	0
2025-04-13 10:15:00	24.0044	24.00208	24.0044	0
2025-04-13 10:20:00	24.0111	24.00396	24.0111	0
2025-04-13 10:25:00	24.0177	24.00654	24.0177	0
2025-04-13 10:30:00	24.0111	24.00783	24.0111	0
2025-04-13 10:35:00	24.0177	24.01046	24.0177	0
2025-04-13 10:40:00	24.0177	24.0111	24.0177	0
2025-04-13 10:45:00	24.0177	24.01175	24.0177	0
2025-04-13 10:50:00	24.0177	24.0124	24.0177	0
2025-04-13 10:55:00	24.0111	24.01306	24.0111	0
2025-04-13 11:00:00	24.0177	24.01439	24.0177	0
2025-04-13 11:05:00	24.0184	24.01579	24.0184	0
2025-04-13 11:10:00	24.0188	24.01656	24.0188	0
2025-04-13 11:15:00	24.0124	24.01603	24.0124	0
2025-04-13 11:20:00	24.0186	24.01678	24.0186	0
2025-04-13 11:25:00	24.0183	24.01684	24.0183	0
2025-04-13 11:30:00	24.0248	24.01755	24.0248	0
2025-04-13 11:35:00	24.0313	24.01891	24.0313	0
2025-04-13 11:40:00	24.0246	24.0196	24.0246	0
2025-04-13 11:45:00	24.0251	24.021	24.0251	0
2025-04-13 11:50:00	24.0315	24.02238	24.0315	0
2025-04-13 11:55:00	24.0314	24.02368	24.0314	0
2025-04-13 12:00:00	24.0387	24.02567	24.0387	0
2025-04-13 12:05:00	24.0451	24.02894	24.0451	0
2025-04-13 12:10:00	24.0448	24.03156	24.0448	0
2025-04-13 12:15:00	24.038	24.03353	24.038	0
2025-04-13 12:20:00	24.0513	24.03618	24.0513	0
2025-04-13 12:25:00	24.0379	24.03684	24.0379	0
2025-04-13 12:30:00	24.0378	24.03816	24.0378	0
2025-04-13 12:35:00	24.0378	24.03943	24.0378	0
2025-04-13 12:40:00	24.0378	24.04006	24.0378	0
2025-04-13 12:45:00	24.0311	24.04003	24.0311	0
2025-04-13 12:50:00	24.0378	24.03994	24.0378	0
2025-04-13 12:55:00	24.0378	24.03921	24.0378	0
2025-04-13 13:00:00	24.0311	24.03784	24.0311	0
2025-04-13 13:05:00	24.0511	24.03915	24.0511	0
2025-04-13 13:10:00	24.0444	24.03846	24.0444	0
2025-04-13 13:15:00	24.0378	24.03845	24.0378	0
2025-04-13 13:20:00	24.0444	24.03911	24.0444	0
2025-04-13 13:25:00	24.0444	24.03977	24.0444	0
2025-04-13 13:30:00	24.0444	24.04043	24.0444	0
2025-04-13 13:35:00	24.0444	24.04176	24.0444	0
2025-04-13 13:40:00	24.0444	24.04242	24.0444	0
2025-04-13 13:45:00	24.0378	24.04242	24.0378	0
2025-04-13 13:50:00	24.0378	24.04309	24.0378	0
2025-04-13 13:55:00	24.0378	24.04176	24.0378	0
2025-04-13 14:00:00	24.0378	24.0411	24.0378	0
2025-04-13 14:05:00	24.0378	24.0411	24.0378	0
2025-04-13 14:10:00	24.0452	24.04118	24.0452	0
2025-04-13 14:15:00	24.0516	24.0419	24.0516	0
2025-04-13 14:20:00	24.0448	24.04194	24.0448	0
2025-04-13 14:25:00	24.0446	24.04196	24.0446	0
2025-04-13 14:30:00	24.0446	24.04198	24.0446	0
2025-04-13 14:35:00	24.0645	24.04465	24.0645	0
2025-04-13 14:40:00	24.0585	24.04672	24.0585	0
2025-04-13 14:45:00	24.0582	24.04876	24.0582	0
2025-04-13 14:50:00	24.0514	24.05012	24.0514	0
2025-04-13 14:55:00	24.0587	24.05221	24.0587	0
2025-04-13 15:00:00	24.0517	24.05286	24.0517	0
2025-04-13 15:05:00	24.0582	24.05352	24.0582	0
2025-04-13 15:10:00	24.0647	24.05551	24.0647	0
2025-04-13 15:15:00	24.0586	24.05691	24.0586	0
2025-04-13 15:20:00	24.0716	24.05961	24.0716	0
2025-04-13 15:25:00	24.0648	24.05964	24.0648	0
2025-04-13 15:30:00	24.0646	24.06025	24.0646	0
2025-04-13 15:35:00	24.0719	24.06162	24.0719	0
2025-04-13 15:40:00	24.0583	24.06231	24.0583	0
2025-04-13 15:45:00	24.0581	24.06225	24.0581	0
2025-04-13 15:50:00	24.058	24.06288	24.058	0
2025-04-13 15:55:00	24.0712	24.06418	24.0712	0
2025-04-13 16:00:00	24.0712	24.06483	24.0712	0
2025-04-13 16:05:00	24.0711	24.06608	24.0711	0
2025-04-13 16:10:00	24.0651	24.06543	24.0651	0
2025-04-13 16:15:00	24.0715	24.0661	24.0715	0
2025-04-13 16:20:00	24.0714	24.06678	24.0714	0
2025-04-13 16:25:00	24.0646	24.06605	24.0646	0
2025-04-13 16:30:00	24.0645	24.06667	24.0645	0
2025-04-13 16:35:00	24.0712	24.06798	24.0712	0
2025-04-13 16:40:00	24.0645	24.06863	24.0645	0
2025-04-13 16:45:00	24.0645	24.06796	24.0645	0
2025-04-13 16:50:00	24.0711	24.06795	24.0711	0
2025-04-13 16:55:00	24.0644	24.06728	24.0644	0
2025-04-13 17:00:00	24.0578	24.06655	24.0578	0
2025-04-13 17:05:00	24.0711	24.06651	24.0711	0
2025-04-13 17:10:00	24.0778	24.06715	24.0778	0
2025-04-13 17:15:00	24.0711	24.0678	24.0711	0
2025-04-13 17:20:00	24.0711	24.06846	24.0711	0
2025-04-13 17:25:00	24.0778	24.06912	24.0778	0
2025-04-13 17:30:00	24.0778	24.07045	24.0778	0
2025-04-13 17:35:00	24.0786	24.07186	24.0786	0
2025-04-13 17:40:00	24.0716	24.07191	24.0716	0
2025-04-13 17:45:00	24.0714	24.07261	24.0714	0
2025-04-13 17:50:00	24.078	24.07463	24.078	0
2025-04-13 17:55:00	24.0779	24.07531	24.0779	0
2025-04-13 18:00:00	24.0852	24.07605	24.0852	0
2025-04-13 18:05:00	24.0916	24.0781	24.0916	0
2025-04-13 18:10:00	24.0914	24.08013	24.0914	0
2025-04-13 18:15:00	24.0846	24.08081	24.0846	0
2025-04-13 18:20:00	24.0846	24.08149	24.0846	0
2025-04-13 18:25:00	24.0712	24.08075	24.0712	0
2025-04-13 18:30:00	24.0711	24.0807	24.0711	0
2025-04-13 18:35:00	24.0711	24.08067	24.0711	0
2025-04-13 18:40:00	24.0851	24.08138	24.0851	0
2025-04-13 18:45:00	24.0782	24.08141	24.0782	0
2025-04-13 18:50:00	24.078	24.08069	24.078	0
2025-04-13 18:55:00	24.0713	24.07866	24.0713	0
2025-04-13 19:00:00	24.0779	24.07731	24.0779	0
2025-04-13 19:05:00	24.0845	24.0773	24.0845	0
2025-04-13 19:10:00	24.0912	24.07796	24.0912	0
2025-04-13 19:15:00	24.0845	24.07929	24.0845	0
2025-04-13 19:20:00	24.0845	24.08063	24.0845	0
2025-04-13 19:25:00	24.0778	24.0813	24.0778	0
2025-04-13 19:30:00	24.0845	24.08124	24.0845	0
2025-04-13 19:35:00	24.0711	24.08053	24.0711	0
2025-04-13 19:40:00	24.0711	24.07984	24.0711	0
2025-04-13 19:45:00	24.0778	24.08049	24.0778	0
2025-04-13 19:50:00	24.0978	24.08248	24.0978	0
2025-04-13 19:55:00	24.0845	24.08248	24.0845	0
2025-04-13 20:00:00	24.0711	24.08047	24.0711	0
2025-04-13 20:05:00	24.0778	24.0798	24.0778	0
2025-04-13 20:10:00	24.0711	24.07846	24.0711	0
2025-04-13 20:15:00	24.0711	24.07779	24.0711	0
2025-04-13 20:20:00	24.0711	24.07645	24.0711	0
2025-04-13 20:25:00	24.0711	24.07645	24.0711	0
2025-04-13 20:30:00	24.0719	24.07653	24.0719	0
2025-04-13 20:35:00	24.0716	24.07591	24.0716	0
2025-04-13 20:40:00	24.0714	24.07327	24.0714	0
2025-04-13 20:45:00	24.078	24.07262	24.078	0
2025-04-13 20:50:00	24.0712	24.07263	24.0712	0
2025-04-13 20:55:00	24.0979	24.07464	24.0979	0
2025-04-13 21:00:00	24.0845	24.07598	24.0845	0
2025-04-13 21:05:00	24.0778	24.07665	24.0778	0
2025-04-13 21:10:00	24.0778	24.07732	24.0778	0
2025-04-13 21:15:00	24.0711	24.07732	24.0711	0
2025-04-13 21:20:00	24.0711	24.07724	24.0711	0
2025-04-13 21:25:00	24.0711	24.07719	24.0711	0
2025-04-13 21:30:00	24.0711	24.07716	24.0711	0
2025-04-13 21:35:00	24.0711	24.07647	24.0711	0
2025-04-13 21:40:00	24.0718	24.07653	24.0718	0
2025-04-13 21:45:00	24.0715	24.07389	24.0715	0
2025-04-13 21:50:00	24.0714	24.07258	24.0714	0
2025-04-13 21:55:00	24.0713	24.07193	24.0713	0
2025-04-13 22:00:00	24.0712	24.07127	24.0712	0
2025-04-13 22:05:00	24.0778	24.07194	24.0778	0
2025-04-13 22:10:00	24.0778	24.07261	24.0778	0
2025-04-13 22:15:00	24.0778	24.07328	24.0778	0
2025-04-13 22:20:00	24.0845	24.07462	24.0845	0
2025-04-13 22:25:00	24.0911	24.07662	24.0911	0
2025-04-13 22:30:00	24.0778	24.07722	24.0778	0
2025-04-13 22:35:00	24.0778	24.07785	24.0778	0
2025-04-13 22:40:00	24.0845	24.07916	24.0845	0
2025-04-13 22:45:00	24.0778	24.07981	24.0778	0
2025-04-13 22:50:00	24.0711	24.0798	24.0711	0
2025-04-13 22:55:00	24.0919	24.08121	24.0919	0
2025-04-13 23:00:00	24.085	24.08193	24.085	0
2025-04-13 23:05:00	24.0914	24.08329	24.0914	0
2025-04-13 23:10:00	24.0846	24.0833	24.0846	0
2025-04-13 23:15:00	24.0846	24.08265	24.0846	0
2025-04-13 23:20:00	24.0779	24.08266	24.0779	0
2025-04-13 23:25:00	24.0918	24.08406	24.0918	0
2025-04-13 23:30:00	24.0849	24.0841	24.0849	0
2025-04-13 23:35:00	24.0847	24.08479	24.0847	0
2025-04-13 23:40:00	24.0846	24.08614	24.0846	0
2025-04-13 23:45:00	24.0846	24.08541	24.0846	0
2025-04-13 23:50:00	24.0845	24.08536	24.0845	0
2025-04-13 23:55:00	24.1112	24.08734	24.1112	0
2025-04-14 00:00:00	24.0978	24.08866	24.0978	0
2025-04-14 00:05:00	24.0853	24.08873	24.0853	0
2025-04-14 00:10:00	24.085	24.08944	24.085	0
2025-04-14 00:15:00	24.0848	24.08874	24.0848	0
2025-04-14 00:20:00	24.0847	24.08872	24.0847	0
2025-04-14 00:25:00	24.0846	24.08871	24.0846	0
2025-04-14 00:30:00	24.0779	24.08804	24.0779	0
2025-04-14 00:35:00	24.0778	24.08736	24.0778	0
2025-04-14 00:40:00	24.0778	24.08669	24.0778	0
2025-04-14 00:45:00	24.0778	24.08335	24.0778	0
2025-04-14 00:50:00	24.0718	24.08075	24.0718	0
2025-04-14 00:55:00	24.0782	24.08004	24.0782	0
2025-04-14 01:00:00	24.0788	24.07942	24.0788	0
2025-04-14 01:05:00	24.0793	24.07887	24.0793	0
2025-04-14 01:10:00	24.0787	24.07827	24.0787	0
2025-04-14 01:15:00	24.0784	24.07765	24.0784	0
2025-04-14 01:20:00	24.0782	24.07768	24.0782	0
2025-04-14 01:25:00	24.0714	24.07704	24.0714	0
2025-04-14 01:30:00	24.0779	24.07705	24.0779	0
2025-04-14 01:35:00	24.0718	24.07645	24.0718	0
2025-04-14 01:40:00	24.0716	24.07643	24.0716	0
2025-04-14 01:45:00	24.0714	24.07575	24.0714	0
2025-04-14 01:50:00	24.0713	24.075	24.0713	0
2025-04-14 01:55:00	24.0712	24.07419	24.0712	0
2025-04-14 02:00:00	24.0718	24.0735	24.0718	0
2025-04-14 02:05:00	24.0722	24.07288	24.0722	0
2025-04-14 02:10:00	24.0718	24.07224	24.0718	0
2025-04-14 02:15:00	24.0782	24.07292	24.0782	0
2025-04-14 02:20:00	24.0714	24.07227	24.0714	0
2025-04-14 02:25:00	24.078	24.07289	24.078	0
2025-04-14 02:30:00	24.0712	24.07285	24.0712	0
2025-04-14 02:35:00	24.0712	24.07283	24.0712	0
2025-04-14 02:40:00	24.0711	24.07281	24.0711	0
2025-04-14 02:45:00	24.0711	24.0728	24.0711	0
2025-04-14 02:50:00	24.0778	24.0734	24.0778	0
2025-04-14 02:55:00	24.0711	24.07329	24.0711	0
2025-04-14 03:00:00	24.0711	24.07322	24.0711	0
2025-04-14 03:05:00	24.0911	24.07451	24.0911	0
2025-04-14 03:10:00	24.0911	24.07648	24.0911	0
2025-04-14 03:15:00	24.0784	24.07652	24.0784	0
2025-04-14 03:20:00	24.0849	24.07789	24.0849	0
2025-04-14 03:25:00	24.078	24.07857	24.078	0
2025-04-14 03:30:00	24.0713	24.07859	24.0713	0
2025-04-14 03:35:00	24.0846	24.07994	24.0846	0
2025-04-14 03:40:00	24.0778	24.07994	24.0778	0
2025-04-14 03:45:00	24.0778	24.08061	24.0778	0
2025-04-14 03:50:00	24.0778	24.08128	24.0778	0
2025-04-14 03:55:00	24.0711	24.07928	24.0711	0
2025-04-14 04:00:00	24.0711	24.07728	24.0711	0
2025-04-14 04:05:00	24.0711	24.07655	24.0711	0
2025-04-14 04:10:00	24.0711	24.07517	24.0711	0
2025-04-14 04:15:00	24.0711	24.07448	24.0711	0
2025-04-14 04:20:00	24.0711	24.07446	24.0711	0
2025-04-14 04:25:00	24.0711	24.07311	24.0711	0
2025-04-14 04:30:00	24.0984	24.07517	24.0984	0
2025-04-14 04:35:00	24.0915	24.07654	24.0915	0
2025-04-14 04:40:00	24.1047	24.07923	24.1047	0
2025-04-14 04:45:00	24.0979	24.08191	24.0979	0
2025-04-14 04:50:00	24.0912	24.08392	24.0912	0
2025-04-14 04:55:00	24.092	24.08601	24.092	0
2025-04-14 05:00:00	24.085	24.0874	24.085	0
2025-04-14 05:05:00	24.0848	24.08877	24.0848	0
2025-04-14 05:10:00	24.0847	24.09013	24.0847	0
2025-04-14 05:15:00	24.0779	24.09081	24.0779	0
2025-04-14 05:20:00	24.0845	24.08942	24.0845	0
2025-04-14 05:25:00	24.0845	24.08872	24.0845	0
2025-04-14 05:30:00	24.0845	24.0867	24.0845	0
2025-04-14 05:35:00	24.0845	24.08536	24.0845	0
2025-04-14 05:40:00	24.0845	24.08469	24.0845	0
2025-04-14 05:45:00	24.0845	24.08394	24.0845	0
2025-04-14 05:50:00	24.0778	24.08322	24.0778	0
2025-04-14 05:55:00	24.0778	24.08252	24.0778	0
2025-04-14 06:00:00	24.0311	24.07716	24.0311	0
2025-04-14 06:05:00	23.9644	24.06581	23.9644	0
2025-04-14 06:10:00	23.9244	24.0498	23.9244	0
2025-04-14 06:15:00	23.8977	24.03112	23.8977	0
2025-04-14 06:20:00	23.8777	24.01044	23.8777	0
2025-04-14 06:25:00	23.831	23.98509	23.831	0
2025-04-14 06:30:00	23.8043	23.95707	23.8043	0
2025-04-14 06:35:00	23.7849	23.92711	23.7849	0
2025-04-14 06:40:00	23.8581	23.90514	23.8581	0
2025-04-14 06:45:00	23.9113	23.88849	23.9113	0
2025-04-14 06:50:00	23.9312	23.8785	23.9312	0
2025-04-14 06:55:00	23.9445	23.87651	23.9445	0
2025-04-14 07:00:00	23.9578	23.87985	23.9578	0
2025-04-14 07:05:00	23.9511	23.88519	23.9511	0
2025-04-14 07:10:00	23.9644	23.89386	23.9644	0
2025-04-14 07:15:00	23.9852	23.90928	23.9852	0
2025-04-14 07:20:00	23.9849	23.92734	23.9849	0
2025-04-14 07:25:00	23.9914	23.94799	23.9914	0
2025-04-14 07:30:00	23.998	23.96198	23.998	0
2025-04-14 07:35:00	23.9979	23.97064	23.9979	0
2025-04-14 07:40:00	24.0112	23.97864	24.0112	0
2025-04-14 07:45:00	23.9911	23.9833	23.9911	0
2025-04-14 07:50:00	24.0052	23.98804	24.0052	0
2025-04-14 07:55:00	24.0116	23.99409	24.0116	0
2025-04-14 08:00:00	24.0181	23.99946	24.0181	0
2025-04-14 08:05:00	24.018	24.00274	24.018	0
2025-04-14 08:10:00	24.0246	24.00671	24.0246	0
2025-04-14 08:15:00	24.0312	24.01069	24.0312	0
2025-04-14 08:20:00	24.0311	24.014	24.0311	0
2025-04-14 08:25:00	24.0378	24.01799	24.0378	0
2025-04-14 08:30:00	24.0378	24.02065	24.0378	0
2025-04-14 08:35:00	24.0452	24.02606	24.0452	0
2025-04-14 08:40:00	24.0516	24.0307	24.0516	0
2025-04-14 08:45:00	24.0248	24.03202	24.0248	0
2025-04-14 08:50:00	24.018	24.03201	24.018	0
2025-04-14 08:55:00	24.0379	24.034	24.0379	0
2025-04-14 09:00:00	24.0445	24.03599	24.0445	0
2025-04-14 09:05:00	24.0512	24.03799	24.0512	0
2025-04-14 09:10:00	24.0645	24.04133	24.0645	0
2025-04-14 09:15:00	24.0578	24.04333	24.0578	0
2025-04-14 09:20:00	24.0578	24.04533	24.0578	0
2025-04-14 09:25:00	24.0644	24.04725	24.0644	0
2025-04-14 09:30:00	24.0711	24.0492	24.0711	0
2025-04-14 09:35:00	24.0711	24.05383	24.0711	0
2025-04-14 09:40:00	24.0911	24.06114	24.0911	0
2025-04-14 09:45:00	24.0845	24.0658	24.0845	0
2025-04-14 09:50:00	24.0978	24.07113	24.0978	0
2025-04-14 09:55:00	24.0978	24.07579	24.0978	0
2025-04-14 10:00:00	24.0911	24.07845	24.0911	0
2025-04-14 10:05:00	24.0978	24.08245	24.0978	0
2025-04-14 10:10:00	24.0978	24.08645	24.0978	0
2025-04-14 10:15:00	24.0978	24.08979	24.0978	0
2025-04-14 10:20:00	24.0978	24.09246	24.0978	0
2025-04-14 10:25:00	24.0978	24.09513	24.0978	0
2025-04-14 10:30:00	24.0911	24.09513	24.0911	0
2025-04-14 10:35:00	23.9777	24.08445	23.9777	0
2025-04-14 10:40:00	23.9185	24.06652	23.9185	0
2025-04-14 10:45:00	23.9249	24.04923	23.9249	0
2025-04-14 10:50:00	23.9847	24.03859	23.9847	0
2025-04-14 10:55:00	24.0179	24.0306	24.0179	0
2025-04-14 11:00:00	24.0379	24.02461	24.0379	0
2025-04-14 11:05:00	24.0445	24.01928	24.0445	0
2025-04-14 11:10:00	24.0512	24.01462	24.0512	0
2025-04-14 11:15:00	24.0511	24.00995	24.0511	0
2025-04-14 11:20:00	24.0578	24.00662	24.0578	0
2025-04-14 11:25:00	24.0711	24.01596	24.0711	0
2025-04-14 11:30:00	24.0778	24.03189	24.0778	0
2025-04-14 11:35:00	24.0778	24.04718	24.0778	0
2025-04-14 11:40:00	24.0845	24.05716	24.0845	0
2025-04-14 11:45:00	24.0784	24.06321	24.0784	0
2025-04-14 11:50:00	24.0849	24.06791	24.0849	0
2025-04-14 11:55:00	24.1047	24.07393	24.1047	0
2025-04-14 12:00:00	24.0979	24.0786	24.0979	0
2025-04-14 12:05:00	24.0979	24.08328	24.0979	0
2025-04-14 12:10:00	24.0985	24.08735	24.0985	0
2025-04-14 12:15:00	24.0982	24.09006	24.0982	0
2025-04-14 12:20:00	24.1047	24.09275	24.1047	0
2025-04-14 12:25:00	24.1046	24.09543	24.1046	0
2025-04-14 12:30:00	24.1112	24.0981	24.1112	0
2025-04-14 12:35:00	24.1245	24.10271	24.1245	0
2025-04-14 12:40:00	24.1185	24.10607	24.1185	0
2025-04-14 12:45:00	24.1249	24.10809	24.1249	0
2025-04-14 12:50:00	24.1247	24.11077	24.1247	0
2025-04-14 12:55:00	24.138	24.11478	24.138	0
2025-04-14 13:00:00	24.1246	24.11739	24.1246	0
2025-04-14 13:05:00	24.1312	24.12069	24.1312	0
2025-04-14 13:10:00	24.1318	24.1234	24.1318	0
2025-04-14 13:15:00	24.1249	24.12543	24.1249	0
2025-04-14 13:20:00	24.1247	24.12678	24.1247	0
2025-04-14 13:25:00	24.1253	24.12686	24.1253	0
2025-04-14 13:30:00	24.1258	24.12759	24.1258	0
2025-04-14 13:35:00	24.1253	24.12763	24.1253	0
2025-04-14 13:40:00	24.1258	24.12774	24.1258	0
2025-04-14 13:45:00	24.1253	24.12647	24.1253	0
2025-04-14 13:50:00	24.1317	24.12718	24.1317	0
2025-04-14 13:55:00	24.1321	24.12727	24.1321	0
2025-04-14 14:00:00	24.1251	24.1266	24.1251	0
2025-04-14 14:05:00	24.1249	24.1266	24.1249	0
2025-04-14 14:10:00	24.1247	24.1266	24.1247	0
2025-04-14 14:15:00	24.1313	24.1272	24.1313	0
2025-04-14 14:20:00	24.1246	24.12708	24.1246	0
2025-04-14 14:25:00	24.1312	24.12767	24.1312	0
2025-04-14 14:30:00	24.1312	24.12821	24.1312	0
2025-04-14 14:35:00	24.1445	24.13013	24.1445	0
2025-04-14 14:40:00	24.1378	24.13074	24.1378	0
2025-04-14 14:45:00	24.1311	24.13064	24.1311	0
2025-04-14 14:50:00	24.1378	24.13191	24.1378	0
2025-04-14 14:55:00	24.1511	24.13453	24.1511	0
2025-04-14 15:00:00	24.1445	24.13651	24.1445	0
2025-04-14 15:05:00	24.1378	24.13716	24.1378	0
2025-04-14 15:10:00	24.1511	24.13981	24.1511	0
2025-04-14 15:15:00	24.1445	24.14114	24.1445	0
2025-04-14 15:20:00	24.1445	24.14247	24.1445	0
2025-04-14 15:25:00	24.1511	24.14313	24.1511	0
2025-04-14 15:30:00	24.1511	24.14446	24.1511	0
2025-04-14 15:35:00	24.1578	24.14713	24.1578	0
2025-04-14 15:40:00	24.1511	24.14846	24.1511	0
2025-04-14 15:45:00	24.1445	24.1478	24.1445	0
2025-04-14 15:50:00	24.1511	24.14846	24.1511	0
2025-04-14 15:55:00	24.1518	24.14986	24.1518	0
2025-04-14 16:00:00	24.1449	24.14924	24.1449	0
2025-04-14 16:05:00	24.1447	24.14926	24.1447	0
2025-04-14 16:10:00	24.1446	24.14927	24.1446	0
2025-04-14 16:15:00	24.1379	24.14795	24.1379	0
2025-04-14 16:20:00	24.1445	24.14729	24.1445	0
2025-04-14 16:25:00	24.1378	24.14529	24.1378	0
2025-04-14 16:30:00	24.1378	24.14396	24.1378	0
2025-04-14 16:35:00	24.1445	24.14396	24.1445	0
2025-04-14 16:40:00	24.1445	24.1433	24.1445	0
2025-04-14 16:45:00	24.1445	24.14257	24.1445	0
2025-04-14 16:50:00	24.1511	24.14319	24.1511	0
2025-04-14 16:55:00	24.1378	24.1425	24.1378	0
2025-04-14 17:00:00	24.1378	24.14182	24.1378	0
2025-04-14 17:05:00	24.1386	24.14189	24.1386	0
2025-04-14 17:10:00	24.1517	24.14261	24.1517	0
2025-04-14 17:15:00	24.1515	24.14398	24.1515	0
2025-04-14 17:20:00	24.1514	24.14534	24.1514	0
2025-04-14 17:25:00	24.1446	24.14535	24.1446	0
2025-04-14 17:40:00	24.1518	24.14608	24.1518	0
2025-04-14 17:45:00	24.1449	24.14612	24.1449	0
2025-04-14 17:50:00	24.1514	24.14615	24.1514	0
2025-04-14 17:55:00	24.158	24.14817	24.158	0
2025-04-14 18:00:00	24.1779	24.15218	24.1779	0
2025-04-14 18:05:00	24.1646	24.15478	24.1646	0
2025-04-14 18:10:00	24.1652	24.15613	24.1652	0
2025-04-14 18:15:00	24.1649	24.15747	24.1649	0
2025-04-14 18:20:00	24.1648	24.15881	24.1648	0
2025-04-14 18:25:00	24.1647	24.16082	24.1647	0
2025-04-14 18:30:00	24.1513	24.16077	24.1513	0
2025-04-14 18:35:00	24.1512	24.1614	24.1512	0
2025-04-14 18:40:00	24.1645	24.16271	24.1645	0
2025-04-14 18:45:00	24.1578	24.16269	24.1578	0
2025-04-14 18:50:00	24.1645	24.16135	24.1645	0
2025-04-14 18:55:00	24.1578	24.16067	24.1578	0
2025-04-14 19:00:00	24.1778	24.16193	24.1778	0
2025-04-14 19:05:00	24.1645	24.16189	24.1645	0
2025-04-14 19:10:00	24.1645	24.16186	24.1645	0
2025-04-14 19:15:00	24.1645	24.16184	24.1645	0
2025-04-14 19:20:00	24.1645	24.16316	24.1645	0
2025-04-14 19:25:00	24.1711	24.16515	24.1711	0
2025-04-14 19:30:00	24.1578	24.16448	24.1578	0
2025-04-14 19:35:00	24.1645	24.16515	24.1645	0
2025-04-14 19:40:00	24.1651	24.16521	24.1651	0
2025-04-14 19:45:00	24.1649	24.16592	24.1649	0
2025-04-14 19:50:00	24.1647	24.16461	24.1647	0
2025-04-14 19:55:00	24.1646	24.16462	24.1646	0
2025-04-14 20:00:00	24.1646	24.16463	24.1646	0
2025-04-14 20:05:00	24.1579	24.16397	24.1579	0
2025-04-14 20:10:00	24.1579	24.16331	24.1579	0
2025-04-14 20:15:00	24.1645	24.16265	24.1645	0
2025-04-14 20:20:00	24.1645	24.16332	24.1645	0
2025-04-14 20:25:00	24.1578	24.16265	24.1578	0
2025-04-14 20:30:00	24.1578	24.16192	24.1578	0
2025-04-14 20:35:00	24.1511	24.16054	24.1511	0
2025-04-14 20:40:00	24.1578	24.15985	24.1578	0
2025-04-14 20:45:00	24.1578	24.15917	24.1578	0
2025-04-14 20:50:00	24.1645	24.15916	24.1645	0
2025-04-14 20:55:00	24.1578	24.15915	24.1578	0
2025-04-14 21:00:00	24.1845	24.16181	24.1845	0
2025-04-14 21:05:00	24.1711	24.16247	24.1711	0
2025-04-14 21:10:00	24.1645	24.16247	24.1645	0
2025-04-14 21:15:00	24.1645	24.16314	24.1645	0
2025-04-14 21:20:00	24.1645	24.16381	24.1645	0
2025-04-14 21:25:00	24.1778	24.16648	24.1778	0
2025-04-14 21:30:00	24.1778	24.16848	24.1778	0
2025-04-14 21:35:00	24.1845	24.17115	24.1845	0
2025-04-14 21:40:00	24.1778	24.17248	24.1778	0
2025-04-14 21:45:00	24.1778	24.17448	24.1778	0
2025-04-14 21:50:00	24.1711	24.17314	24.1711	0
2025-04-14 21:55:00	24.1711	24.17314	24.1711	0
2025-04-14 22:00:00	24.1711	24.1738	24.1711	0
2025-04-14 22:05:00	24.1711	24.17446	24.1711	0
2025-04-14 22:10:00	24.1711	24.17512	24.1711	0
2025-04-14 22:15:00	24.1778	24.17512	24.1778	0
2025-04-14 22:20:00	24.1845	24.17579	24.1845	0
2025-04-14 22:25:00	24.1778	24.17512	24.1778	0
2025-04-14 22:30:00	24.1778	24.17512	24.1778	0
2025-04-14 22:35:00	24.1845	24.17579	24.1845	0
2025-04-14 22:40:00	24.1845	24.17713	24.1845	0
2025-04-14 22:45:00	24.1778	24.1778	24.1778	0
2025-04-14 22:50:00	24.1778	24.17847	24.1778	0
2025-04-14 22:55:00	24.1778	24.17914	24.1778	0
2025-04-14 23:00:00	24.1778	24.17981	24.1778	0
2025-04-14 23:05:00	24.1778	24.17981	24.1778	0
2025-04-14 23:10:00	24.1778	24.17914	24.1778	0
2025-04-14 23:15:00	24.1778	24.17914	24.1778	0
2025-04-14 23:20:00	24.1711	24.17847	24.1711	0
2025-04-14 23:25:00	24.1778	24.1778	24.1778	0
2025-04-14 23:30:00	24.1778	24.17713	24.1778	0
2025-04-14 23:35:00	24.1778	24.17713	24.1778	0
2025-04-14 23:40:00	24.1778	24.17713	24.1778	0
2025-04-14 23:45:00	24.1778	24.17713	24.1778	0
2025-04-14 23:50:00	24.1845	24.1778	24.1845	0
2025-04-14 23:55:00	24.1978	24.1798	24.1978	0
2025-04-15 00:00:00	24.1778	24.1798	24.1778	0
2025-04-15 00:05:00	24.1778	24.1798	24.1778	0
2025-04-15 00:10:00	24.1778	24.18047	24.1778	0
2025-04-15 00:15:00	24.1778	24.18047	24.1778	0
2025-04-15 00:20:00	24.1778	24.18047	24.1778	0
2025-04-15 00:25:00	24.1778	24.18047	24.1778	0
2025-04-15 00:30:00	24.1778	24.18047	24.1778	0
2025-04-15 00:35:00	24.1785	24.18054	24.1785	0
2025-04-15 00:40:00	24.1782	24.17991	24.1782	0
2025-04-15 00:45:00	24.1781	24.17794	24.1781	0
2025-04-15 00:50:00	24.1713	24.17729	24.1713	0
2025-04-15 00:55:00	24.1779	24.1773	24.1779	0
2025-04-15 01:00:00	24.1712	24.17664	24.1712	0
2025-04-15 01:05:00	24.172	24.17606	24.172	0
2025-04-15 01:10:00	24.205	24.17878	24.205	0
2025-04-15 01:15:00	24.1848	24.17948	24.1848	0
2025-04-15 01:20:00	24.1914	24.18084	24.1914	0
2025-04-15 01:25:00	24.1846	24.18145	24.1846	0
2025-04-15 01:30:00	24.1846	24.18209	24.1846	0
2025-04-15 01:35:00	24.1912	24.1834	24.1912	0
2025-04-15 01:40:00	24.1845	24.18472	24.1845	0
2025-04-15 01:45:00	24.1912	24.18605	24.1912	0
2025-04-15 01:50:00	24.1778	24.18671	24.1778	0
2025-04-15 01:55:00	24.1845	24.18796	24.1845	0
2025-04-15 02:00:00	24.1778	24.18524	24.1778	0
2025-04-15 02:05:00	24.1845	24.18521	24.1845	0
2025-04-15 02:10:00	24.1778	24.18385	24.1778	0
2025-04-15 02:15:00	24.1845	24.18384	24.1845	0
2025-04-15 02:20:00	24.1912	24.1845	24.1912	0
2025-04-15 02:25:00	24.1845	24.18383	24.1845	0
2025-04-15 02:30:00	24.1845	24.18383	24.1845	0
2025-04-15 02:35:00	24.1845	24.18316	24.1845	0
2025-04-15 02:40:00	24.1845	24.18383	24.1845	0
2025-04-15 02:45:00	24.1778	24.18316	24.1778	0
2025-04-15 02:50:00	24.1778	24.18316	24.1778	0
2025-04-15 02:55:00	24.1778	24.18249	24.1778	0
2025-04-15 03:00:00	24.1845	24.18316	24.1845	0
2025-04-15 03:05:00	24.1851	24.18322	24.1851	0
2025-04-15 03:10:00	24.1916	24.18326	24.1916	0
2025-04-15 03:15:00	24.1914	24.18395	24.1914	0
2025-04-15 03:20:00	24.2047	24.18597	24.2047	0
2025-04-15 03:25:00	24.1913	24.18665	24.1913	0
2025-04-15 03:30:00	24.1912	24.18732	24.1912	0
2025-04-15 03:35:00	24.1912	24.18866	24.1912	0
2025-04-15 03:40:00	24.1912	24.19	24.1912	0
2025-04-15 03:45:00	24.2112	24.19334	24.2112	0
2025-04-15 03:50:00	24.1978	24.19467	24.1978	0
2025-04-15 03:55:00	24.1912	24.19528	24.1912	0
2025-04-15 04:00:00	24.192	24.19532	24.192	0
2025-04-15 04:05:00	24.1917	24.19535	24.1917	0
2025-04-15 04:10:00	24.1915	24.19403	24.1915	0
2025-04-15 04:15:00	24.1914	24.19404	24.1914	0
2025-04-15 04:20:00	24.1846	24.19338	24.1846	0
2025-04-15 04:25:00	24.1919	24.19345	24.1919	0
2025-04-15 04:30:00	24.1983	24.19416	24.1983	0
2025-04-15 04:35:00	24.1914	24.19218	24.1914	0
2025-04-15 04:40:00	24.1913	24.19153	24.1913	0
2025-04-15 04:45:00	24.1913	24.19154	24.1913	0
2025-04-15 04:50:00	24.1912	24.19146	24.1912	0
2025-04-15 04:55:00	24.1987	24.19216	24.1987	0
2025-04-15 05:00:00	24.205	24.19351	24.205	0
2025-04-15 05:05:00	24.1982	24.19419	24.1982	0
2025-04-15 05:10:00	24.198	24.19553	24.198	0
2025-04-15 05:15:00	24.2188	24.19822	24.2188	0
2025-04-15 05:20:00	24.2118	24.19957	24.2118	0
2025-04-15 05:25:00	24.2049	24.20092	24.2049	0
2025-04-15 05:30:00	24.2047	24.20226	24.2047	0
2025-04-15 05:35:00	24.2053	24.20366	24.2053	0
2025-04-15 05:40:00	24.205	24.20504	24.205	0
2025-04-15 05:45:00	24.1982	24.20499	24.1982	0
2025-04-15 05:50:00	24.198	24.20429	24.198	0
2025-04-15 05:55:00	24.198	24.20427	24.198	0
2025-04-15 06:00:00	24.1979	24.20426	24.1979	0
2025-04-15 06:05:00	24.2046	24.20284	24.2046	0
2025-04-15 06:10:00	24.2045	24.20211	24.2045	0
2025-04-15 06:15:00	24.1978	24.2014	24.1978	0
2025-04-15 06:20:00	24.1311	24.19404	24.1311	0
2025-04-15 06:25:00	24.0311	24.17662	24.0311	0
2025-04-15 06:30:00	23.9644	24.15256	23.9644	0
2025-04-15 06:35:00	23.911	24.12384	23.911	0
2025-04-15 06:40:00	23.8577	24.08981	23.8577	0
2025-04-15 06:45:00	23.8184	24.05185	23.8184	0
2025-04-15 06:50:00	23.7715	24.00921	23.7715	0
2025-04-15 06:55:00	23.7646	23.96521	23.7646	0
2025-04-15 07:00:00	23.7378	23.91854	23.7378	0
2025-04-15 07:05:00	23.7044	23.8692	23.7044	0
2025-04-15 07:10:00	23.6977	23.82586	23.6977	0
2025-04-15 07:15:00	23.6977	23.79252	23.6977	0
2025-04-15 07:20:00	23.7043	23.76651	23.7043	0
2025-04-15 07:25:00	23.6776	23.74317	23.6776	0
2025-04-15 07:30:00	23.6443	23.72183	23.6443	0
2025-04-15 07:35:00	23.6376	23.70375	23.6376	0
2025-04-15 07:40:00	23.6176	23.68836	23.6176	0
2025-04-15 07:45:00	23.6242	23.67432	23.6242	0
2025-04-15 07:50:00	23.6442	23.66496	23.6442	0
2025-04-15 07:55:00	23.6709	23.66161	23.6709	0
2025-04-15 08:00:00	23.7043	23.66227	23.7043	0
2025-04-15 08:05:00	23.6576	23.65826	23.6576	0
2025-04-15 08:10:00	23.6042	23.64825	23.6042	0
2025-04-15 08:15:00	23.5709	23.63758	23.5709	0
2025-04-15 08:20:00	23.5909	23.63224	23.5909	0
2025-04-15 08:25:00	23.6042	23.6289	23.6042	0
2025-04-15 08:30:00	23.6176	23.6289	23.6176	0
2025-04-15 08:35:00	23.6242	23.6289	23.6242	0
2025-04-15 08:40:00	23.6242	23.6269	23.6242	0
2025-04-15 08:45:00	23.6442	23.62423	23.6442	0
2025-04-15 08:50:00	23.6309	23.61689	23.6309	0
2025-04-15 08:55:00	23.6509	23.61622	23.6509	0
2025-04-15 09:00:00	23.6309	23.61889	23.6309	0
2025-04-15 09:05:00	23.6442	23.62622	23.6442	0
2025-04-15 09:10:00	23.6309	23.63022	23.6309	0
2025-04-15 09:15:00	23.6449	23.63429	23.6449	0
2025-04-15 09:20:00	23.6446	23.63699	23.6446	0
2025-04-15 09:25:00	23.6178	23.63635	23.6178	0
2025-04-15 09:30:00	23.5777	23.6317	23.5777	0
2025-04-15 09:35:00	23.5576	23.62304	23.5576	0
2025-04-15 09:40:00	23.5509	23.61504	23.5509	0
2025-04-15 09:45:00	23.6843	23.61838	23.6843	0
2025-04-15 09:50:00	23.831	23.63839	23.831	0
2025-04-15 09:55:00	23.9185	23.66582	23.9185	0
2025-04-15 10:00:00	23.9782	23.70055	23.9782	0
2025-04-15 10:05:00	23.8914	23.7252	23.8914	0
2025-04-15 10:10:00	23.7512	23.73586	23.7512	0
2025-04-15 10:15:00	23.685	23.74258	23.685	0
2025-04-15 10:20:00	23.8248	23.76729	23.8248	0
2025-04-15 10:25:00	23.8913	23.80066	23.8913	0
2025-04-15 10:30:00	23.9779	23.84336	23.9779	0
2025-04-15 10:35:00	24.0379	23.87872	24.0379	0
2025-04-15 10:40:00	24.0712	23.90274	24.0712	0
2025-04-15 10:45:00	24.1178	23.92267	24.1178	0
2025-04-15 10:50:00	24.1245	23.9373	24.1245	0
2025-04-15 10:55:00	24.1312	23.96128	24.1312	0
2025-04-15 11:00:00	24.1778	24.00394	24.1778	0
2025-04-15 11:05:00	24.2045	24.05589	24.2045	0
2025-04-15 11:10:00	24.2178	24.09519	24.2178	0
2025-04-15 11:15:00	24.2379	24.12985	24.2379	0
2025-04-15 11:20:00	24.1511	24.14717	24.1511	0
2025-04-15 11:25:00	24.0317	24.14655	24.0317	0
2025-04-15 11:30:00	23.9781	24.13724	23.9781	0
2025-04-15 11:35:00	23.9847	24.12393	23.9847	0
2025-04-15 11:40:00	23.9645	24.10793	23.9645	0
2025-04-15 11:45:00	23.9253	24.08734	23.9253	0
2025-04-15 11:50:00	23.8916	24.05872	23.8916	0
2025-04-15 11:55:00	23.8847	24.02674	23.8847	0
2025-04-15 12:00:00	23.9379	23.99875	23.9379	0
2025-04-15 12:05:00	24.0446	23.97942	24.0446	0
2025-04-15 12:10:00	24.1046	23.97477	24.1046	0
2025-04-15 12:15:00	24.1245	23.98405	24.1245	0
2025-04-15 12:20:00	24.1645	24.00269	24.1645	0
2025-04-15 12:25:00	24.1712	24.02134	24.1712	0
2025-04-15 12:30:00	24.2045	24.04534	24.2045	0
2025-04-15 12:35:00	24.2312	24.07593	24.2312	0
2025-04-15 12:40:00	24.2779	24.11456	24.2779	0
2025-04-15 12:45:00	24.3045	24.15654	24.3045	0
2025-04-15 12:50:00	24.2979	24.19254	24.2979	0
2025-04-15 12:55:00	24.2712	24.2152	24.2712	0
2025-04-15 13:00:00	24.2845	24.23319	24.2845	0
2025-04-15 13:05:00	24.3512	24.25586	24.3512	0
2025-04-15 13:10:00	24.3512	24.27453	24.3512	0
2025-04-15 13:15:00	24.3512	24.29253	24.3512	0
2025-04-15 13:20:00	24.3579	24.30787	24.3579	0
2025-04-15 13:25:00	24.3579	24.32054	24.3579	0
2025-04-15 13:30:00	24.3779	24.33054	24.3779	0
2025-04-15 13:35:00	24.3779	24.33788	24.3779	0
2025-04-15 13:40:00	24.3646	24.34455	24.3646	0
2025-04-15 13:45:00	24.3646	24.35389	24.3646	0
2025-04-15 13:50:00	24.3646	24.3619	24.3646	0
2025-04-15 13:55:00	24.3712	24.3639	24.3712	0
2025-04-15 14:00:00	24.3646	24.36524	24.3646	0
2025-04-15 14:05:00	24.3646	24.36658	24.3646	0
2025-04-15 14:10:00	24.3646	24.36725	24.3646	0
2025-04-15 14:15:00	24.3646	24.36792	24.3646	0
2025-04-15 14:20:00	24.3712	24.36725	24.3712	0
2025-04-15 14:25:00	24.3646	24.36592	24.3646	0
2025-04-15 14:30:00	24.3379	24.36325	24.3379	0
2025-04-15 14:35:00	24.3379	24.36058	24.3379	0
2025-04-15 14:40:00	24.3446	24.35858	24.3446	0
2025-04-15 14:45:00	24.3446	24.35592	24.3446	0
2025-04-15 14:50:00	24.3512	24.35458	24.3512	0
2025-04-15 14:55:00	24.3512	24.35324	24.3512	0
2025-04-15 15:00:00	24.3512	24.3519	24.3512	0
2025-04-15 15:05:00	24.3446	24.3499	24.3446	0
2025-04-15 15:10:00	24.3446	24.34724	24.3446	0
2025-04-15 15:15:00	24.3446	24.34524	24.3446	0
2025-04-15 15:20:00	24.3446	24.34591	24.3446	0
2025-04-15 15:25:00	24.3446	24.34658	24.3446	0
2025-04-15 15:30:00	24.3512	24.34724	24.3512	0
2025-04-15 15:35:00	24.3446	24.34724	24.3446	0
2025-04-15 15:40:00	24.3379	24.34591	24.3379	0
2025-04-15 15:45:00	24.3446	24.34525	24.3446	0
2025-04-15 15:50:00	24.3379	24.34392	24.3379	0
2025-04-15 15:55:00	24.3512	24.34458	24.3512	0
2025-04-15 16:00:00	24.3512	24.34524	24.3512	0
2025-04-15 16:05:00	24.3446	24.34524	24.3446	0
2025-04-15 16:10:00	24.3446	24.34524	24.3446	0
2025-04-15 16:15:00	24.3446	24.34524	24.3446	0
2025-04-15 16:20:00	24.3512	24.34524	24.3512	0
2025-04-15 16:25:00	24.3512	24.3459	24.3512	0
2025-04-15 16:30:00	24.3512	24.34723	24.3512	0
2025-04-15 16:35:00	24.3579	24.34856	24.3579	0
2025-04-15 16:40:00	24.3579	24.35056	24.3579	0
2025-04-15 16:45:00	24.3579	24.35123	24.3579	0
2025-04-15 16:50:00	24.3512	24.35123	24.3512	0
2025-04-15 16:55:00	24.3512	24.35189	24.3512	0
2025-04-15 17:00:00	24.3512	24.35255	24.3512	0
2025-04-15 17:05:00	24.3579	24.35388	24.3579	0
2025-04-15 17:10:00	24.3579	24.35455	24.3579	0
2025-04-15 17:15:00	24.3512	24.35455	24.3512	0
2025-04-15 17:20:00	24.3446	24.35389	24.3446	0
2025-04-15 17:25:00	24.3446	24.35256	24.3446	0
2025-04-15 17:30:00	24.3512	24.35189	24.3512	0
2025-04-15 17:35:00	24.3446	24.35056	24.3446	0
2025-04-15 17:40:00	24.3646	24.3519	24.3646	0
2025-04-15 17:45:00	24.3585	24.35263	24.3585	0
2025-04-15 17:50:00	24.3517	24.35268	24.3517	0
2025-04-15 17:55:00	24.3648	24.35337	24.3648	0
2025-04-15 18:00:00	24.3581	24.35339	24.3581	0
2025-04-15 18:05:00	24.358	24.35407	24.358	0
2025-04-15 18:10:00	24.3513	24.35474	24.3513	0
2025-04-15 18:15:00	24.3513	24.35541	24.3513	0
2025-04-15 18:20:00	24.3646	24.35675	24.3646	0
2025-04-15 18:25:00	24.3579	24.35808	24.3579	0
2025-04-15 18:30:00	24.3712	24.35874	24.3712	0
2025-04-15 18:35:00	24.3779	24.36068	24.3779	0
2025-04-15 18:40:00	24.3712	24.36263	24.3712	0
2025-04-15 18:45:00	24.3712	24.36327	24.3712	0
2025-04-15 18:50:00	24.3913	24.36659	24.3913	0
2025-04-15 18:55:00	24.3779	24.36858	24.3779	0
2025-04-15 19:00:00	24.3779	24.37124	24.3779	0
2025-04-15 19:05:00	24.3786	24.37397	24.3786	0
2025-04-15 19:10:00	24.3717	24.37468	24.3717	0
2025-04-15 19:15:00	24.3715	24.37604	24.3715	0
2025-04-15 19:20:00	24.3714	24.37606	24.3714	0
2025-04-15 19:25:00	24.378	24.37607	24.378	0
2025-04-15 19:30:00	24.3713	24.37608	24.3713	0
2025-04-15 19:35:00	24.378	24.37676	24.378	0
2025-04-15 19:40:00	24.3713	24.37476	24.3713	0
2025-04-15 19:45:00	24.3646	24.37343	24.3646	0
2025-04-15 19:50:00	24.3646	24.3721	24.3646	0
2025-04-15 19:55:00	24.3712	24.37136	24.3712	0
2025-04-15 20:00:00	24.3646	24.37065	24.3646	0
2025-04-15 20:05:00	24.3646	24.36996	24.3646	0
2025-04-15 20:10:00	24.3646	24.36928	24.3646	0
2025-04-15 20:15:00	24.3579	24.36727	24.3579	0
2025-04-15 20:20:00	24.3579	24.36593	24.3579	0
2025-04-15 20:25:00	24.3579	24.36392	24.3579	0
2025-04-15 20:30:00	24.3579	24.36258	24.3579	0
2025-04-15 20:35:00	24.3579	24.36191	24.3579	0
2025-04-15 20:40:00	24.3512	24.36057	24.3512	0
2025-04-15 20:45:00	24.3579	24.35924	24.3579	0
2025-04-15 20:50:00	24.3512	24.3579	24.3512	0
2025-04-15 20:55:00	24.3512	24.35656	24.3512	0
2025-04-15 21:00:00	24.3512	24.35522	24.3512	0
2025-04-15 21:05:00	24.3512	24.35455	24.3512	0
2025-04-15 21:10:00	24.3512	24.35388	24.3512	0
2025-04-15 21:15:00	24.3779	24.35588	24.3779	0
2025-04-15 21:20:00	24.3646	24.35655	24.3646	0
2025-04-15 21:25:00	24.3712	24.35788	24.3712	0
2025-04-15 21:30:00	24.3846	24.36122	24.3846	0
2025-04-15 21:35:00	24.3712	24.36255	24.3712	0
2025-04-15 21:40:00	24.3646	24.36389	24.3646	0
2025-04-15 21:45:00	24.3712	24.36589	24.3712	0
2025-04-15 21:50:00	24.3646	24.36723	24.3646	0
2025-04-15 21:55:00	24.3646	24.36857	24.3646	0
2025-04-15 22:00:00	24.3646	24.36991	24.3646	0
2025-04-15 22:05:00	24.3646	24.36858	24.3646	0
2025-04-15 22:10:00	24.3646	24.36858	24.3646	0
2025-04-15 22:15:00	24.3579	24.36725	24.3579	0
2025-04-15 22:20:00	24.3646	24.36525	24.3646	0
2025-04-15 22:25:00	24.3579	24.36392	24.3579	0
2025-04-15 22:30:00	24.3579	24.36325	24.3579	0
2025-04-15 22:35:00	24.3646	24.36259	24.3646	0
2025-04-15 22:40:00	24.3512	24.36125	24.3512	0
2025-04-15 22:45:00	24.3646	24.36125	24.3646	0
2025-04-15 22:50:00	24.3579	24.36058	24.3579	0
2025-04-15 22:55:00	24.3579	24.35991	24.3579	0
2025-04-15 23:00:00	24.3579	24.35924	24.3579	0
2025-04-15 23:05:00	24.3579	24.35924	24.3579	0
2025-04-15 23:10:00	24.3512	24.3579	24.3512	0
2025-04-15 23:15:00	24.3512	24.35723	24.3512	0
2025-04-15 23:20:00	24.3512	24.35656	24.3512	0
2025-04-15 23:25:00	24.3512	24.35522	24.3512	0
2025-04-15 23:30:00	24.3512	24.35522	24.3512	0
2025-04-15 23:35:00	24.3512	24.35388	24.3512	0
2025-04-15 23:40:00	24.3446	24.35255	24.3446	0
2025-04-15 23:45:00	24.3379	24.35055	24.3379	0
2025-04-15 23:50:00	24.3446	24.34922	24.3446	0
2025-04-15 23:55:00	24.3446	24.34789	24.3446	0
2025-04-16 00:00:00	24.3379	24.34656	24.3379	0
2025-04-16 00:05:00	24.3379	24.34523	24.3379	0
2025-04-16 00:10:00	24.3379	24.3439	24.3379	0
2025-04-16 00:15:00	24.3446	24.34324	24.3446	0
2025-04-16 00:20:00	24.3446	24.34258	24.3446	0
2025-04-16 00:25:00	24.3512	24.34258	24.3512	0
2025-04-16 00:30:00	24.3446	24.34258	24.3446	0
2025-04-16 00:35:00	24.3379	24.34258	24.3379	0
2025-04-16 00:40:00	24.3379	24.34191	24.3379	0
2025-04-16 00:45:00	24.3379	24.34124	24.3379	0
2025-04-16 00:50:00	24.3512	24.34257	24.3512	0
2025-04-16 00:55:00	24.3379	24.34257	24.3379	0
2025-04-16 01:00:00	24.3512	24.3439	24.3512	0
2025-04-16 01:05:00	24.3579	24.34523	24.3579	0
2025-04-16 01:10:00	24.3519	24.34596	24.3519	0
2025-04-16 01:15:00	24.3517	24.34601	24.3517	0
2025-04-16 01:20:00	24.3515	24.3467	24.3515	0
2025-04-16 01:25:00	24.3447	24.34738	24.3447	0
2025-04-16 01:30:00	24.3387	24.34746	24.3387	0
2025-04-16 01:35:00	24.345	24.34817	24.345	0
2025-04-16 01:40:00	24.3515	24.3482	24.3515	0
2025-04-16 01:45:00	24.3514	24.34955	24.3514	0
2025-04-16 01:50:00	24.3447	24.3489	24.3447	0
2025-04-16 01:55:00	24.338	24.34691	24.338	0
2025-04-16 02:00:00	24.3446	24.34618	24.3446	0
2025-04-16 02:05:00	24.3379	24.3448	24.3379	0
2025-04-16 02:10:00	24.3512	24.34477	24.3512	0
2025-04-16 02:15:00	24.3446	24.34476	24.3446	0
2025-04-16 02:20:00	24.3512	24.34601	24.3512	0
2025-04-16 02:25:00	24.3512	24.34663	24.3512	0
2025-04-16 02:30:00	24.3446	24.34594	24.3446	0
2025-04-16 02:35:00	24.3512	24.34592	24.3512	0
2025-04-16 02:40:00	24.3379	24.34524	24.3379	0
2025-04-16 02:45:00	24.3379	24.34523	24.3379	0
2025-04-16 02:50:00	24.3379	24.34456	24.3379	0
2025-04-16 02:55:00	24.3379	24.34456	24.3379	0
2025-04-16 03:00:00	24.3379	24.34323	24.3379	0
2025-04-16 03:05:00	24.3312	24.34189	24.3312	0
2025-04-16 03:10:00	24.3379	24.34056	24.3379	0
2025-04-16 03:15:00	24.3379	24.33923	24.3379	0
2025-04-16 03:20:00	24.3312	24.33789	24.3312	0
2025-04-16 03:25:00	24.3379	24.33656	24.3379	0
2025-04-16 03:30:00	24.3312	24.33589	24.3312	0
2025-04-16 03:35:00	24.3246	24.33456	24.3246	0
2025-04-16 03:40:00	24.3246	24.33323	24.3246	0
2025-04-16 03:45:00	24.3246	24.3319	24.3246	0
2025-04-16 03:50:00	24.3246	24.33057	24.3246	0
2025-04-16 03:55:00	24.3179	24.32924	24.3179	0
2025-04-16 04:00:00	24.3179	24.32724	24.3179	0
2025-04-16 04:05:00	24.3246	24.32591	24.3246	0
2025-04-16 04:10:00	24.3246	24.32525	24.3246	0
2025-04-16 04:15:00	24.3246	24.32392	24.3246	0
2025-04-16 04:20:00	24.3246	24.32326	24.3246	0
2025-04-16 04:25:00	24.3379	24.32459	24.3379	0
2025-04-16 04:30:00	24.3379	24.32592	24.3379	0
2025-04-16 04:35:00	24.3379	24.32725	24.3379	0
2025-04-16 04:40:00	24.3379	24.32858	24.3379	0
2025-04-16 04:45:00	24.3312	24.32991	24.3312	0
2025-04-16 04:50:00	24.3379	24.33191	24.3379	0
2025-04-16 04:55:00	24.3446	24.33391	24.3446	0
2025-04-16 05:00:00	24.3646	24.33791	24.3646	0
2025-04-16 05:05:00	24.3512	24.34057	24.3512	0
2025-04-16 05:10:00	24.3446	24.34257	24.3446	0
2025-04-16 05:15:00	24.3512	24.3439	24.3512	0
2025-04-16 05:20:00	24.3512	24.34523	24.3512	0
2025-04-16 05:25:00	24.3452	24.34596	24.3452	0
2025-04-16 05:30:00	24.345	24.34667	24.345	0
2025-04-16 05:35:00	24.3382	24.34737	24.3382	0
2025-04-16 05:40:00	24.3314	24.34672	24.3314	0
2025-04-16 05:45:00	24.338	24.34606	24.338	0
2025-04-16 05:50:00	24.3446	24.34406	24.3446	0
2025-04-16 05:55:00	24.3379	24.34273	24.3379	0
2025-04-16 06:00:00	24.3379	24.34206	24.3379	0
2025-04-16 06:05:00	24.3379	24.34073	24.3379	0
2025-04-16 06:10:00	24.3579	24.3414	24.3579	0
2025-04-16 06:15:00	24.3446	24.34134	24.3446	0
2025-04-16 06:20:00	24.3379	24.34063	24.3379	0
2025-04-16 06:25:00	24.3379	24.3406	24.3379	0
2025-04-16 06:30:00	24.3446	24.34192	24.3446	0
2025-04-16 06:35:00	24.2178	24.3299	24.2178	0
2025-04-16 06:40:00	24.1445	24.30989	24.1445	0
2025-04-16 06:45:00	24.2178	24.29788	24.2178	0
2025-04-16 06:50:00	24.2579	24.28988	24.2579	0
2025-04-16 06:55:00	24.2712	24.28321	24.2712	0
2025-04-16 07:00:00	24.2712	24.27454	24.2712	0
2025-04-16 07:05:00	24.2845	24.26853	24.2845	0
2025-04-16 07:10:00	24.2845	24.26319	24.2845	0
2025-04-16 07:15:00	24.2912	24.25852	24.2912	0
2025-04-16 07:20:00	24.2979	24.25385	24.2979	0
2025-04-16 07:25:00	24.2979	24.26186	24.2979	0
2025-04-16 07:30:00	24.2979	24.2772	24.2979	0
2025-04-16 07:35:00	24.3112	24.28654	24.3112	0
2025-04-16 07:40:00	24.3112	24.29187	24.3112	0
2025-04-16 07:45:00	24.3112	24.29587	24.3112	0
2025-04-16 07:50:00	24.3112	24.29987	24.3112	0
2025-04-16 07:55:00	24.3112	24.30254	24.3112	0
2025-04-16 08:00:00	24.3379	24.30788	24.3379	0
2025-04-16 08:05:00	24.3312	24.31188	24.3312	0
2025-04-16 08:10:00	24.3312	24.31521	24.3312	0
2025-04-16 08:15:00	24.3379	24.31921	24.3379	0
2025-04-16 08:20:00	24.3379	24.32321	24.3379	0
2025-04-16 08:25:00	24.3379	24.32588	24.3379	0
2025-04-16 08:30:00	24.3379	24.32855	24.3379	0
2025-04-16 08:35:00	24.2445	24.32188	24.2445	0
2025-04-16 08:40:00	24.1378	24.30454	24.1378	0
2025-04-16 08:45:00	24.0778	24.2812	24.0778	0
2025-04-16 08:50:00	24.0251	24.24992	24.0251	0
2025-04-16 08:55:00	23.9982	24.21662	23.9982	0
2025-04-16 09:00:00	23.9646	24.17996	23.9646	0
2025-04-16 09:05:00	23.9312	24.13929	23.9312	0
2025-04-16 09:10:00	23.8844	24.09394	23.8844	0
2025-04-16 09:15:00	23.9378	24.05393	23.9378	0
2025-04-16 09:20:00	24.0778	24.02792	24.0778	0
2025-04-16 09:25:00	24.0978	24.01325	24.0978	0
2025-04-16 09:30:00	24.1378	24.01325	24.1378	0
2025-04-16 09:35:00	24.0644	24.01191	24.0644	0
2025-04-16 09:40:00	24.0044	24.00984	24.0044	0
2025-04-16 09:45:00	23.9777	24.00779	23.9777	0
2025-04-16 09:50:00	23.9911	24.01044	23.9911	0
2025-04-16 09:55:00	24.0584	24.02316	24.0584	0
2025-04-16 10:00:00	24.1982	24.05454	24.1982	0
2025-04-16 10:05:00	24.1247	24.07323	24.1247	0
2025-04-16 10:10:00	24.1513	24.08058	24.1513	0
2025-04-16 10:15:00	24.2046	24.09126	24.2046	0
2025-04-16 10:20:00	24.2313	24.10061	24.2313	0
2025-04-16 10:25:00	24.2579	24.11996	24.2579	0
2025-04-16 10:30:00	24.2712	24.14664	24.2712	0
2025-04-16 10:35:00	24.2912	24.17799	24.2912	0
2025-04-16 10:40:00	24.2979	24.20867	24.2979	0
2025-04-16 10:45:00	24.3112	24.23395	24.3112	0
2025-04-16 10:50:00	24.3246	24.24659	24.3246	0
2025-04-16 10:55:00	24.3379	24.26791	24.3379	0
2025-04-16 11:00:00	24.3312	24.2859	24.3312	0
2025-04-16 11:05:00	24.3519	24.30063	24.3519	0
2025-04-16 11:10:00	24.3783	24.31533	24.3783	0
2025-04-16 11:15:00	24.4057	24.33011	24.4057	0
2025-04-16 11:20:00	24.4253	24.34552	24.4253	0
2025-04-16 11:25:00	24.3784	24.35424	24.3784	0
2025-04-16 11:30:00	24.3982	24.36427	24.3982	0
2025-04-16 11:35:00	24.4581	24.37896	24.4581	0
2025-04-16 11:40:00	24.3513	24.38163	24.3513	0
2025-04-16 11:45:00	24.3847	24.38631	24.3847	0
2025-04-16 11:50:00	24.3913	24.39232	24.3913	0
2025-04-16 11:55:00	24.2712	24.38425	24.2712	0
2025-04-16 12:00:00	24.2579	24.37221	24.2579	0
2025-04-16 12:05:00	24.3913	24.37077	24.3913	0
2025-04-16 12:10:00	24.478	24.37604	24.478	0
2025-04-16 12:15:00	24.538	24.392	24.538	0
2025-04-16 12:20:00	24.5661	24.40879	24.5661	0
2025-04-16 12:25:00	24.6056	24.42354	24.6056	0
2025-04-16 12:30:00	24.652	24.45361	24.652	0
2025-04-16 12:35:00	24.6726	24.4824	24.6726	0
2025-04-16 12:40:00	24.6988	24.51315	24.6988	0
2025-04-16 12:45:00	24.7319	24.55922	24.7319	0
2025-04-16 12:50:00	24.7451	24.60794	24.7451	0
2025-04-16 12:55:00	24.7316	24.64197	24.7316	0
2025-04-16 13:00:00	24.7315	24.66732	24.7315	0
2025-04-16 13:05:00	24.7248	24.686	24.7248	0
2025-04-16 13:10:00	24.7248	24.70187	24.7248	0
2025-04-16 13:15:00	24.7181	24.71312	24.7181	0
2025-04-16 13:20:00	24.7114	24.71906	24.7114	0
2025-04-16 13:25:00	24.7114	24.72294	24.7114	0
2025-04-16 13:30:00	24.7047	24.72353	24.7047	0
2025-04-16 13:35:00	24.6981	24.72015	24.6981	0
2025-04-16 13:40:00	24.6981	24.71545	24.6981	0
2025-04-16 13:45:00	24.6847	24.71076	24.6847	0
2025-04-16 13:50:00	24.678	24.70541	24.678	0
2025-04-16 13:55:00	24.6847	24.7014	24.6847	0
2025-04-16 14:00:00	24.6914	24.69806	24.6914	0
2025-04-16 14:05:00	24.6847	24.69472	24.6847	0
2025-04-16 14:10:00	24.6714	24.69072	24.6714	0
2025-04-16 14:15:00	24.6647	24.68605	24.6647	0
2025-04-16 14:20:00	24.6647	24.68205	24.6647	0
2025-04-16 14:25:00	24.658	24.67804	24.658	0
2025-04-16 14:30:00	24.6447	24.6727	24.6447	0
2025-04-16 14:35:00	24.638	24.66803	24.638	0
2025-04-16 14:40:00	24.6314	24.66337	24.6314	0
2025-04-16 14:45:00	24.6247	24.65737	24.6247	0
2025-04-16 14:50:00	24.618	24.65003	24.618	0
2025-04-16 14:55:00	24.6114	24.6427	24.6114	0
2025-04-16 15:00:00	24.6247	24.63803	24.6247	0
2025-04-16 15:05:00	24.618	24.63336	24.618	0
2025-04-16 15:10:00	24.6114	24.62803	24.6114	0
2025-04-16 15:15:00	24.6047	24.6227	24.6047	0
2025-04-16 15:20:00	24.6047	24.6187	24.6047	0
2025-04-16 15:25:00	24.6114	24.61604	24.6114	0
2025-04-16 15:30:00	24.6047	24.61337	24.6047	0
2025-04-16 15:35:00	24.598	24.6107	24.598	0
2025-04-16 15:40:00	24.598	24.6087	24.598	0
2025-04-16 15:45:00	24.5914	24.6067	24.5914	0
2025-04-16 15:50:00	24.5847	24.6027	24.5847	0
2025-04-16 15:55:00	24.578	24.5987	24.578	0
2025-04-16 16:00:00	24.5914	24.5967	24.5914	0
2025-04-16 16:05:00	24.578	24.59403	24.578	0
2025-04-16 16:10:00	24.578	24.59136	24.578	0
2025-04-16 16:15:00	24.5713	24.58735	24.5713	0
2025-04-16 16:20:00	24.5647	24.58335	24.5647	0
2025-04-16 16:25:00	24.578	24.58135	24.578	0
2025-04-16 16:30:00	24.5713	24.57868	24.5713	0
2025-04-16 16:35:00	24.578	24.57734	24.578	0
2025-04-16 16:40:00	24.5713	24.576	24.5713	0
2025-04-16 16:45:00	24.578	24.576	24.578	0
2025-04-16 16:50:00	24.5647	24.57333	24.5647	0
2025-04-16 16:55:00	24.5647	24.572	24.5647	0
2025-04-16 17:00:00	24.558	24.57	24.558	0
2025-04-16 17:05:00	24.5513	24.568	24.5513	0
2025-04-16 17:10:00	24.558	24.56733	24.558	0
2025-04-16 17:15:00	24.5513	24.56466	24.5513	0
2025-04-16 17:20:00	24.5513	24.56266	24.5513	0
2025-04-16 17:25:00	24.5513	24.55999	24.5513	0
2025-04-16 17:30:00	24.5447	24.55733	24.5447	0
2025-04-16 17:35:00	24.5447	24.554	24.5447	0
2025-04-16 17:40:00	24.5513	24.55266	24.5513	0
2025-04-16 17:45:00	24.5513	24.55132	24.5513	0
2025-04-16 17:50:00	24.5513	24.55065	24.5513	0
2025-04-16 17:55:00	24.5447	24.54999	24.5447	0
2025-04-16 18:00:00	24.538	24.54799	24.538	0
2025-04-16 18:05:00	24.538	24.54666	24.538	0
2025-04-16 18:10:00	24.5447	24.546	24.5447	0
2025-04-16 18:15:00	24.538	24.54467	24.538	0
2025-04-16 18:20:00	24.538	24.544	24.538	0
2025-04-16 18:25:00	24.538	24.54333	24.538	0
2025-04-16 18:30:00	24.538	24.542	24.538	0
2025-04-16 18:35:00	24.5313	24.54	24.5313	0
2025-04-16 18:40:00	24.5246	24.53733	24.5246	0
2025-04-16 18:45:00	24.538	24.53666	24.538	0
2025-04-16 18:50:00	24.5246	24.53532	24.5246	0
2025-04-16 18:55:00	24.5513	24.53665	24.5513	0
2025-04-16 19:00:00	24.5447	24.53665	24.5447	0
2025-04-16 19:05:00	24.538	24.53665	24.538	0
2025-04-16 19:10:00	24.538	24.53665	24.538	0
2025-04-16 19:15:00	24.5313	24.53598	24.5313	0
2025-04-16 19:20:00	24.538	24.53598	24.538	0
2025-04-16 19:25:00	24.5313	24.53598	24.5313	0
2025-04-16 19:30:00	24.5313	24.53665	24.5313	0
2025-04-16 19:35:00	24.538	24.53665	24.538	0
2025-04-16 19:40:00	24.5313	24.53732	24.5313	0
2025-04-16 19:45:00	24.5313	24.53532	24.5313	0
2025-04-16 19:50:00	24.538	24.53465	24.538	0
2025-04-16 19:55:00	24.5313	24.53398	24.5313	0
2025-04-16 20:00:00	24.5246	24.53264	24.5246	0
2025-04-16 20:05:00	24.5246	24.53197	24.5246	0
2025-04-16 20:10:00	24.5246	24.53063	24.5246	0
2025-04-16 20:15:00	24.5246	24.52996	24.5246	0
2025-04-16 20:20:00	24.5246	24.52929	24.5246	0
2025-04-16 20:25:00	24.5246	24.52795	24.5246	0
2025-04-16 20:30:00	24.5246	24.52728	24.5246	0
2025-04-16 20:35:00	24.5313	24.52728	24.5313	0
2025-04-16 20:40:00	24.5246	24.52594	24.5246	0
2025-04-16 20:45:00	24.5246	24.52527	24.5246	0
2025-04-16 20:50:00	24.5246	24.52527	24.5246	0
2025-04-16 20:55:00	24.5313	24.52594	24.5313	0
2025-04-16 21:00:00	24.5313	24.52661	24.5313	0
2025-04-16 21:05:00	24.5246	24.52661	24.5246	0
2025-04-16 21:10:00	24.5246	24.52661	24.5246	0
2025-04-16 21:15:00	24.5246	24.52661	24.5246	0
2025-04-16 21:20:00	24.532	24.52735	24.532	0
2025-04-16 21:25:00	24.5384	24.52806	24.5384	0
2025-04-16 21:30:00	24.5316	24.52876	24.5316	0
2025-04-16 21:35:00	24.5248	24.52878	24.5248	0
2025-04-16 21:40:00	24.5247	24.52879	24.5247	0
2025-04-16 21:45:00	24.5247	24.52813	24.5247	0
2025-04-16 21:50:00	24.5247	24.52747	24.5247	0
2025-04-16 21:55:00	24.5247	24.52748	24.5247	0
2025-04-16 22:00:00	24.5247	24.52749	24.5247	0
2025-04-16 22:05:00	24.5247	24.5275	24.5247	0
2025-04-16 22:10:00	24.5246	24.52676	24.5246	0
2025-04-16 22:15:00	24.5246	24.52538	24.5246	0
2025-04-16 22:20:00	24.5313	24.52535	24.5313	0
2025-04-16 22:25:00	24.5246	24.52533	24.5246	0
2025-04-16 22:30:00	24.5246	24.52532	24.5246	0
2025-04-16 22:35:00	24.5246	24.52531	24.5246	0
2025-04-16 22:40:00	24.518	24.52464	24.518	0
2025-04-16 22:45:00	24.5246	24.52463	24.5246	0
2025-04-16 22:50:00	24.518	24.52396	24.518	0
2025-04-16 22:55:00	24.5246	24.52395	24.5246	0
2025-04-16 23:00:00	24.5246	24.52395	24.5246	0
2025-04-16 23:05:00	24.518	24.52329	24.518	0
2025-04-16 23:10:00	24.518	24.52196	24.518	0
2025-04-16 23:15:00	24.5113	24.52063	24.5113	0
2025-04-16 23:20:00	24.5113	24.5193	24.5113	0
2025-04-16 23:25:00	24.518	24.51864	24.518	0
2025-04-16 23:30:00	24.5246	24.5193	24.5246	0
2025-04-16 23:35:00	24.5246	24.5193	24.5246	0
2025-04-16 23:40:00	24.518	24.5193	24.518	0
2025-04-16 23:45:00	24.5246	24.5193	24.5246	0
2025-04-16 23:50:00	24.5246	24.5193	24.5246	0
2025-04-16 23:55:00	24.5246	24.51996	24.5246	0
2025-04-17 00:00:00	24.518	24.51996	24.518	0
2025-04-17 00:05:00	24.518	24.52063	24.518	0
2025-04-17 00:10:00	24.5246	24.52196	24.5246	0
2025-04-17 00:15:00	24.518	24.52196	24.518	0
2025-04-17 00:20:00	24.518	24.5213	24.518	0
2025-04-17 00:25:00	24.5246	24.5213	24.5246	0
2025-04-17 00:30:00	24.5246	24.52196	24.5246	0
2025-04-17 00:35:00	24.5246	24.52196	24.5246	0
2025-04-17 00:40:00	24.538	24.5233	24.538	0
2025-04-17 00:45:00	24.5246	24.5233	24.5246	0
2025-04-17 00:50:00	24.518	24.5233	24.518	0
2025-04-17 00:55:00	24.5246	24.52396	24.5246	0
2025-04-17 01:00:00	24.5246	24.52396	24.5246	0
2025-04-17 01:05:00	24.5246	24.52462	24.5246	0
2025-04-17 01:10:00	24.5246	24.52528	24.5246	0
2025-04-17 01:15:00	24.5246	24.52528	24.5246	0
2025-04-17 01:20:00	24.5246	24.52528	24.5246	0
2025-04-17 01:25:00	24.518	24.52462	24.518	0
2025-04-17 01:30:00	24.5246	24.52328	24.5246	0
2025-04-17 01:35:00	24.5513	24.52595	24.5513	0
2025-04-17 01:40:00	24.5313	24.52728	24.5313	0
2025-04-17 01:45:00	24.538	24.52862	24.538	0
2025-04-17 01:50:00	24.5246	24.52862	24.5246	0
2025-04-17 01:55:00	24.5313	24.52929	24.5313	0
2025-04-17 02:00:00	24.5313	24.52996	24.5313	0
2025-04-17 02:05:00	24.5246	24.52996	24.5246	0
2025-04-17 02:10:00	24.538	24.5313	24.538	0
2025-04-17 02:15:00	24.538	24.5333	24.538	0
2025-04-17 02:20:00	24.5246	24.5333	24.5246	0
2025-04-17 02:25:00	24.5313	24.5313	24.5313	0
2025-04-17 02:30:00	24.5313	24.5313	24.5313	0
2025-04-17 02:35:00	24.538	24.5313	24.538	0
2025-04-17 02:40:00	24.5313	24.53197	24.5313	0
2025-04-17 02:45:00	24.538	24.53264	24.538	0
2025-04-17 02:50:00	24.538	24.53331	24.538	0
2025-04-17 02:55:00	24.538	24.53465	24.538	0
2025-04-17 03:00:00	24.538	24.53465	24.538	0
2025-04-17 03:05:00	24.5513	24.53598	24.5513	0
2025-04-17 03:10:00	24.538	24.53732	24.538	0
2025-04-17 03:15:00	24.538	24.53799	24.538	0
2025-04-17 03:20:00	24.538	24.53866	24.538	0
2025-04-17 03:25:00	24.5246	24.53732	24.5246	0
2025-04-17 03:30:00	24.5246	24.53665	24.5246	0
2025-04-17 03:35:00	24.5313	24.53598	24.5313	0
2025-04-17 03:40:00	24.5246	24.53464	24.5246	0
2025-04-17 03:45:00	24.5246	24.5333	24.5246	0
2025-04-17 03:50:00	24.5246	24.53196	24.5246	0
2025-04-17 03:55:00	24.5246	24.52929	24.5246	0
2025-04-17 04:00:00	24.5246	24.52795	24.5246	0
2025-04-17 04:05:00	24.538	24.52795	24.538	0
2025-04-17 04:10:00	24.5313	24.52728	24.5313	0
2025-04-17 04:15:00	24.5246	24.52728	24.5246	0
2025-04-17 04:20:00	24.5246	24.52728	24.5246	0
2025-04-17 04:25:00	24.5246	24.52661	24.5246	0
2025-04-17 04:30:00	24.5246	24.52661	24.5246	0
2025-04-17 04:35:00	24.5246	24.52661	24.5246	0
2025-04-17 04:40:00	24.5246	24.52661	24.5246	0
2025-04-17 04:45:00	24.5313	24.52728	24.5313	0
2025-04-17 04:50:00	24.5246	24.52728	24.5246	0
2025-04-17 04:55:00	24.5246	24.52594	24.5246	0
2025-04-17 05:00:00	24.5313	24.52594	24.5313	0
2025-04-17 05:05:00	24.5246	24.52594	24.5246	0
2025-04-17 05:10:00	24.5313	24.52661	24.5313	0
2025-04-17 05:15:00	24.5246	24.52661	24.5246	0
2025-04-17 05:20:00	24.5246	24.52661	24.5246	0
2025-04-17 05:25:00	24.5313	24.52728	24.5313	0
2025-04-17 05:30:00	24.5246	24.52728	24.5246	0
2025-04-17 05:35:00	24.5246	24.52661	24.5246	0
2025-04-17 05:40:00	24.5313	24.52728	24.5313	0
2025-04-17 05:45:00	24.5313	24.52795	24.5313	0
2025-04-17 05:50:00	24.5246	24.52728	24.5246	0
2025-04-17 05:55:00	24.5313	24.52795	24.5313	0
2025-04-17 06:00:00	24.5313	24.52795	24.5313	0
2025-04-17 06:05:00	24.538	24.52929	24.538	0
2025-04-17 06:10:00	24.538	24.53063	24.538	0
2025-04-17 06:15:00	24.5246	24.52996	24.5246	0
2025-04-17 06:20:00	24.5246	24.52996	24.5246	0
2025-04-17 06:25:00	24.538	24.5313	24.538	0
2025-04-17 06:30:00	24.538	24.53197	24.538	0
2025-04-17 06:35:00	24.5313	24.53197	24.5313	0
2025-04-17 06:40:00	24.518	24.53131	24.518	0
2025-04-17 06:45:00	24.5313	24.53131	24.5313	0
2025-04-17 06:50:00	24.5246	24.53064	24.5246	0
2025-04-17 06:55:00	24.5313	24.52997	24.5313	0
2025-04-17 07:00:00	24.5313	24.5293	24.5313	0
2025-04-17 07:05:00	24.538	24.53064	24.538	0
2025-04-17 07:10:00	24.538	24.53198	24.538	0
2025-04-17 07:15:00	24.538	24.53198	24.538	0
2025-04-17 07:20:00	24.538	24.53198	24.538	0
2025-04-17 07:25:00	24.538	24.53265	24.538	0
2025-04-17 07:30:00	24.538	24.53465	24.538	0
2025-04-17 07:35:00	24.5313	24.53465	24.5313	0
2025-04-17 07:40:00	24.538	24.53599	24.538	0
2025-04-17 07:45:00	24.5313	24.53599	24.5313	0
2025-04-17 07:50:00	24.538	24.53666	24.538	0
2025-04-17 07:55:00	24.538	24.53666	24.538	0
2025-04-17 08:00:00	24.5513	24.53799	24.5513	0
2025-04-17 08:05:00	24.5513	24.53932	24.5513	0
2025-04-17 08:10:00	24.538	24.53932	24.538	0
2025-04-17 08:15:00	24.538	24.53932	24.538	0
2025-04-17 08:20:00	24.538	24.53932	24.538	0
2025-04-17 08:25:00	24.4246	24.52865	24.4246	0
2025-04-17 08:30:00	24.3379	24.50864	24.3379	0
2025-04-17 08:35:00	24.3512	24.49063	24.3512	0
2025-04-17 08:40:00	24.4579	24.48262	24.4579	0
2025-04-17 08:45:00	24.3913	24.46795	24.3913	0
2025-04-17 08:50:00	24.4446	24.45728	24.4446	0
2025-04-17 08:55:00	24.3712	24.43927	24.3712	0
2025-04-17 09:00:00	24.4579	24.43126	24.4579	0
2025-04-17 09:05:00	24.5246	24.42992	24.5246	0
2025-04-17 09:10:00	24.538	24.42992	24.538	0
2025-04-17 09:15:00	24.4913	24.43659	24.4913	0
2025-04-17 09:20:00	24.4446	24.44726	24.4446	0
2025-04-17 09:25:00	24.5046	24.4626	24.5046	0
2025-04-17 09:30:00	24.4913	24.46594	24.4913	0
2025-04-17 09:35:00	24.498	24.47661	24.498	0
2025-04-17 09:40:00	24.518	24.48395	24.518	0
2025-04-17 09:45:00	24.5046	24.49729	24.5046	0
2025-04-17 09:50:00	24.578	24.5093	24.578	0
2025-04-17 09:55:00	24.6314	24.51998	24.6314	0
2025-04-17 10:00:00	24.6247	24.52865	24.6247	0
2025-04-17 10:05:00	24.4913	24.52865	24.4913	0
2025-04-17 10:10:00	24.4179	24.52598	24.4179	0
2025-04-17 10:15:00	24.3579	24.51131	24.3579	0
2025-04-17 10:20:00	24.3112	24.4933	24.3112	0
2025-04-17 10:25:00	24.2579	24.46929	24.2579	0
2025-04-17 10:30:00	24.2312	24.44061	24.2312	0
2025-04-17 10:35:00	24.2178	24.41193	24.2178	0
2025-04-17 10:40:00	24.2445	24.37858	24.2445	0
2025-04-17 10:45:00	24.3512	24.35056	24.3512	0
2025-04-17 10:50:00	24.3712	24.32521	24.3712	0
2025-04-17 10:55:00	24.4046	24.31654	24.4046	0
2025-04-17 11:00:00	24.4313	24.31788	24.4313	0
2025-04-17 11:05:00	24.4446	24.32655	24.4446	0
2025-04-17 11:10:00	24.4646	24.34189	24.4646	0
2025-04-17 11:15:00	24.4579	24.36189	24.4579	0
2025-04-17 11:20:00	24.4446	24.38323	24.4446	0
2025-04-17 11:25:00	24.4313	24.40458	24.4313	0
2025-04-17 11:30:00	24.4646	24.42659	24.4646	0
2025-04-17 11:35:00	24.4513	24.4366	24.4513	0
2025-04-17 11:40:00	24.3579	24.43527	24.3579	0
2025-04-17 11:45:00	24.4113	24.43594	24.4113	0
2025-04-17 11:50:00	24.4646	24.43927	24.4646	0
2025-04-17 11:55:00	24.4913	24.44394	24.4913	0
2025-04-17 12:00:00	24.5113	24.44861	24.5113	0
2025-04-17 12:05:00	24.4579	24.44861	24.4579	0
2025-04-17 12:10:00	24.4513	24.44928	24.4513	0
2025-04-17 12:15:00	24.3913	24.44528	24.3913	0
2025-04-17 12:20:00	24.3579	24.43461	24.3579	0
2025-04-17 12:25:00	24.3112	24.4206	24.3112	0
2025-04-17 12:30:00	24.2579	24.4106	24.2579	0
2025-04-17 12:35:00	24.2245	24.39192	24.2245	0
2025-04-17 12:40:00	24.1912	24.36458	24.1912	0
2025-04-17 12:45:00	24.1912	24.33457	24.1912	0
2025-04-17 12:50:00	24.1511	24.29855	24.1511	0
2025-04-17 12:55:00	24.1311	24.26587	24.1311	0
2025-04-17 13:00:00	24.1045	24.23119	24.1045	0
2025-04-17 13:05:00	24.0711	24.19917	24.0711	0
2025-04-17 13:10:00	24.0444	24.16782	24.0444	0
2025-04-17 13:15:00	24.0177	24.13847	24.0177	0
2025-04-17 13:20:00	24.0044	24.11312	24.0044	0
2025-04-17 13:25:00	23.9911	24.08978	23.9911	0
2025-04-17 13:30:00	23.9644	24.0671	23.9644	0
2025-04-17 13:35:00	23.9377	24.04175	23.9377	0
2025-04-17 13:40:00	23.911	24.01774	23.911	0
2025-04-17 13:45:00	24.0311	24.00774	24.0311	0
2025-04-17 13:50:00	24.0444	24.00173	24.0444	0
2025-04-17 13:55:00	24.1378	24.0084	24.1378	0
2025-04-17 14:00:00	24.2045	24.02441	24.2045	0
2025-04-17 14:05:00	24.2178	24.04442	24.2178	0
2025-04-17 14:10:00	24.2445	24.06843	24.2445	0
2025-04-17 14:15:00	24.2712	24.09644	24.2712	0
2025-04-17 14:20:00	24.2979	24.12979	24.2979	0
2025-04-17 14:25:00	24.3512	24.17114	24.3512	0
2025-04-17 14:30:00	24.3446	24.2145	24.3446	0
2025-04-17 14:35:00	24.3579	24.24718	24.3579	0
2025-04-17 14:40:00	24.3646	24.2792	24.3646	0
2025-04-17 14:45:00	24.3846	24.30388	24.3846	0
2025-04-17 14:50:00	24.3979	24.32322	24.3979	0
2025-04-17 14:55:00	24.4046	24.3419	24.4046	0
2025-04-17 15:00:00	24.4179	24.35924	24.4179	0
2025-04-17 15:05:00	24.4313	24.37525	24.4313	0
2025-04-17 15:10:00	24.4379	24.38925	24.4379	0
2025-04-17 15:15:00	24.4446	24.39859	24.4446	0
2025-04-17 15:20:00	24.4513	24.40926	24.4513	0
2025-04-17 15:25:00	24.4579	24.41926	24.4579	0
2025-04-17 15:30:00	24.4646	24.42926	24.4646	0
2025-04-17 15:35:00	24.4713	24.43793	24.4713	0
2025-04-17 15:40:00	24.4913	24.44727	24.4913	0
2025-04-17 15:45:00	24.4846	24.45527	24.4846	0
2025-04-17 15:50:00	24.4913	24.46261	24.4913	0
2025-04-17 15:55:00	24.498	24.46928	24.498	0
2025-04-17 16:00:00	24.5046	24.47595	24.5046	0
2025-04-17 16:05:00	24.5113	24.48262	24.5113	0
2025-04-17 16:10:00	24.518	24.48929	24.518	0
2025-04-17 16:15:00	24.5246	24.49596	24.5246	0
2025-04-17 16:20:00	24.5246	24.50196	24.5246	0
2025-04-17 16:25:00	24.5246	24.50729	24.5246	0
2025-04-17 16:30:00	24.538	24.51196	24.538	0
2025-04-17 16:35:00	24.5513	24.51863	24.5513	0
2025-04-17 16:40:00	24.538	24.5233	24.538	0
2025-04-17 16:45:00	24.5447	24.52797	24.5447	0
2025-04-17 16:50:00	24.5447	24.53198	24.5447	0
2025-04-17 16:55:00	24.5513	24.53598	24.5513	0
2025-04-17 17:00:00	24.5513	24.53931	24.5513	0
2025-04-17 17:05:00	24.558	24.54265	24.558	0
2025-04-17 17:10:00	24.558	24.54599	24.558	0
2025-04-17 17:15:00	24.5513	24.54866	24.5513	0
2025-04-17 17:20:00	24.5647	24.55133	24.5647	0
2025-04-17 17:25:00	24.5713	24.55333	24.5713	0
2025-04-17 17:30:00	24.5647	24.556	24.5647	0
2025-04-17 17:35:00	24.5647	24.558	24.5647	0
2025-04-17 17:40:00	24.5647	24.56	24.5647	0
2025-04-17 17:45:00	24.5647	24.56134	24.5647	0
2025-04-17 17:50:00	24.578	24.56401	24.578	0
2025-04-17 17:55:00	24.5713	24.56534	24.5713	0
2025-04-17 18:00:00	24.5722	24.56676	24.5722	0
2025-04-17 18:05:00	24.5785	24.56948	24.5785	0
2025-04-17 18:10:00	24.5717	24.57018	24.5717	0
2025-04-17 18:15:00	24.5715	24.5702	24.5715	0
2025-04-17 18:20:00	24.5648	24.57021	24.5648	0
2025-04-17 18:25:00	24.5714	24.57088	24.5714	0
2025-04-17 18:30:00	24.5781	24.57222	24.5781	0
2025-04-17 18:35:00	24.5847	24.57422	24.5847	0
2025-04-17 18:40:00	24.5847	24.57489	24.5847	0
2025-04-17 18:45:00	24.578	24.57556	24.578	0
2025-04-17 18:50:00	24.578	24.57614	24.578	0
2025-04-17 18:55:00	24.578	24.57609	24.578	0
2025-04-17 19:00:00	24.578	24.57672	24.578	0
2025-04-17 19:05:00	24.578	24.57737	24.578	0
2025-04-17 19:10:00	24.5713	24.57802	24.5713	0
2025-04-17 19:15:00	24.5914	24.58002	24.5914	0
2025-04-17 19:20:00	24.598	24.58201	24.598	0
2025-04-17 19:25:00	24.618	24.58534	24.618	0
2025-04-17 19:30:00	24.598	24.58667	24.598	0
2025-04-17 19:35:00	24.6047	24.58934	24.6047	0
2025-04-17 19:40:00	24.6047	24.59201	24.6047	0
2025-04-17 19:45:00	24.6047	24.59468	24.6047	0
2025-04-17 19:50:00	24.598	24.59668	24.598	0
2025-04-17 19:55:00	24.598	24.59868	24.598	0
2025-04-17 20:00:00	24.598	24.60135	24.598	0
2025-04-17 20:05:00	24.598	24.60201	24.598	0
2025-04-17 20:10:00	24.598	24.60201	24.598	0
2025-04-17 20:15:00	24.598	24.60001	24.598	0
2025-04-17 20:20:00	24.6047	24.60068	24.6047	0
2025-04-17 20:25:00	24.6047	24.60068	24.6047	0
2025-04-17 20:30:00	24.598	24.60001	24.598	0
2025-04-17 20:35:00	24.6047	24.60001	24.6047	0
2025-04-17 20:40:00	24.6047	24.60068	24.6047	0
2025-04-17 20:45:00	24.598	24.60068	24.598	0
2025-04-17 20:50:00	24.6047	24.60135	24.6047	0
2025-04-17 20:55:00	24.6314	24.60469	24.6314	0
2025-04-17 21:00:00	24.6114	24.60603	24.6114	0
2025-04-17 21:05:00	24.6114	24.60737	24.6114	0
2025-04-17 21:10:00	24.6114	24.60804	24.6114	0
2025-04-17 21:15:00	24.618	24.60937	24.618	0
2025-04-17 21:20:00	24.618	24.61137	24.618	0
2025-04-17 21:25:00	24.6114	24.61204	24.6114	0
2025-04-17 21:30:00	24.6314	24.61471	24.6314	0
2025-04-17 21:35:00	24.6314	24.61805	24.6314	0
2025-04-17 21:40:00	24.6247	24.62005	24.6247	0
2025-04-17 21:45:00	24.6247	24.61938	24.6247	0
2025-04-17 21:50:00	24.6247	24.62071	24.6247	0
2025-04-17 21:55:00	24.6314	24.62271	24.6314	0
2025-04-17 22:00:00	24.6314	24.62471	24.6314	0
2025-04-17 22:05:00	24.6314	24.62605	24.6314	0
2025-04-17 22:10:00	24.6647	24.63072	24.6647	0
2025-04-17 22:15:00	24.6447	24.63405	24.6447	0
2025-04-17 22:20:00	24.6447	24.63538	24.6447	0
2025-04-17 22:25:00	24.6447	24.63671	24.6447	0
2025-04-17 22:30:00	24.6447	24.63871	24.6447	0
2025-04-17 22:35:00	24.6447	24.64071	24.6447	0
2025-04-17 22:40:00	24.658	24.64404	24.658	0
2025-04-17 22:45:00	24.6514	24.64604	24.6514	0
2025-04-17 22:50:00	24.658	24.6487	24.658	0
2025-04-17 22:55:00	24.6447	24.65003	24.6447	0
2025-04-17 23:00:00	24.658	24.64936	24.658	0
2025-04-17 23:05:00	24.6514	24.65003	24.6514	0
2025-04-17 23:10:00	24.6514	24.6507	24.6514	0
2025-04-17 23:15:00	24.658	24.65203	24.658	0
2025-04-17 23:20:00	24.6514	24.6527	24.6514	0
2025-04-17 23:25:00	24.6514	24.65337	24.6514	0
2025-04-17 23:30:00	24.658	24.65337	24.658	0
2025-04-17 23:35:00	24.6514	24.65337	24.6514	0
2025-04-17 23:40:00	24.6514	24.65271	24.6514	0
2025-04-17 23:45:00	24.658	24.65404	24.658	0
2025-04-17 23:50:00	24.6514	24.65338	24.6514	0
2025-04-17 23:55:00	24.6447	24.65271	24.6447	0
2025-04-18 00:00:00	24.6447	24.65204	24.6447	0
2025-04-18 00:05:00	24.6447	24.65071	24.6447	0
2025-04-18 00:10:00	24.6447	24.65004	24.6447	0
2025-04-18 00:15:00	24.658	24.6507	24.658	0
2025-04-18 00:20:00	24.6447	24.64937	24.6447	0
2025-04-18 00:25:00	24.6447	24.6487	24.6447	0
2025-04-18 00:30:00	24.658	24.64936	24.658	0
2025-04-18 00:35:00	24.6514	24.6487	24.6514	0
2025-04-18 00:40:00	24.658	24.64936	24.658	0
2025-04-18 00:45:00	24.6514	24.65003	24.6514	0
2025-04-18 01:00:00	24.6447	24.65003	24.6447	0
2025-04-18 01:05:00	24.6447	24.65003	24.6447	0
2025-04-18 01:10:00	24.638	24.64936	24.638	0
2025-04-18 01:15:00	24.638	24.64736	24.638	0
2025-04-18 01:20:00	24.638	24.64669	24.638	0
2025-04-18 01:25:00	24.638	24.64602	24.638	0
2025-04-18 01:30:00	24.638	24.64402	24.638	0
2025-04-18 01:35:00	24.638	24.64268	24.638	0
2025-04-18 01:40:00	24.6514	24.64202	24.6514	0
2025-04-18 01:45:00	24.658	24.64268	24.658	0
2025-04-18 01:50:00	24.6514	24.64335	24.6514	0
2025-04-18 01:55:00	24.6514	24.64402	24.6514	0
2025-04-18 02:00:00	24.658	24.64602	24.658	0
2025-04-18 02:05:00	24.6514	24.64736	24.6514	0
2025-04-18 02:10:00	24.6514	24.6487	24.6514	0
2025-04-18 02:15:00	24.6714	24.65204	24.6714	0
2025-04-18 02:20:00	24.6514	24.65338	24.6514	0
2025-04-18 02:25:00	24.6514	24.65472	24.6514	0
2025-04-18 02:30:00	24.658	24.65538	24.658	0
2025-04-18 02:35:00	24.658	24.65538	24.658	0
2025-04-18 02:40:00	24.6514	24.65538	24.6514	0
2025-04-18 02:45:00	24.658	24.65604	24.658	0
2025-04-18 02:50:00	24.658	24.65604	24.658	0
2025-04-18 02:55:00	24.6647	24.65737	24.6647	0
2025-04-18 03:00:00	24.6714	24.65937	24.6714	0
2025-04-18 03:05:00	24.658	24.65803	24.658	0
2025-04-18 03:10:00	24.6714	24.66003	24.6714	0
2025-04-18 03:15:00	24.658	24.66069	24.658	0
2025-04-18 03:20:00	24.6647	24.66136	24.6647	0
2025-04-18 03:25:00	24.6714	24.6627	24.6714	0
2025-04-18 03:30:00	24.6647	24.66403	24.6647	0
2025-04-18 03:35:00	24.6647	24.6647	24.6647	0
2025-04-18 03:40:00	24.6647	24.66537	24.6647	0
2025-04-18 03:45:00	24.6647	24.66537	24.6647	0
2025-04-18 03:50:00	24.6714	24.66537	24.6714	0
2025-04-18 03:55:00	24.6647	24.66604	24.6647	0
2025-04-18 04:00:00	24.658	24.6647	24.658	0
2025-04-18 04:05:00	24.6647	24.66537	24.6647	0
2025-04-18 04:10:00	24.6647	24.66537	24.6647	0
2025-04-18 04:15:00	24.6847	24.6667	24.6847	0
2025-04-18 04:20:00	24.678	24.66803	24.678	0
2025-04-18 04:25:00	24.678	24.66936	24.678	0
2025-04-18 04:30:00	24.6647	24.66936	24.6647	0
2025-04-18 04:35:00	24.6647	24.66936	24.6647	0
2025-04-18 04:40:00	24.6847	24.67069	24.6847	0
2025-04-18 04:45:00	24.6847	24.67269	24.6847	0
2025-04-18 04:50:00	24.6714	24.67403	24.6714	0
2025-04-18 04:55:00	24.6714	24.6747	24.6714	0
2025-04-18 05:00:00	24.6847	24.6767	24.6847	0
2025-04-18 05:05:00	24.678	24.67603	24.678	0
2025-04-18 05:10:00	24.6714	24.67537	24.6714	0
2025-04-18 05:15:00	24.678	24.67537	24.678	0
2025-04-18 05:20:00	24.6647	24.67537	24.6647	0
2025-04-18 05:25:00	24.6847	24.67737	24.6847	0
2025-04-18 05:30:00	24.6714	24.67604	24.6714	0
2025-04-18 05:35:00	24.678	24.67537	24.678	0
2025-04-18 05:40:00	24.6847	24.6767	24.6847	0
2025-04-18 05:45:00	24.678	24.67736	24.678	0
2025-04-18 05:50:00	24.6714	24.67603	24.6714	0
2025-04-18 05:55:00	24.678	24.67603	24.678	0
2025-04-18 06:00:00	24.6847	24.67736	24.6847	0
2025-04-18 06:05:00	24.6847	24.67803	24.6847	0
2025-04-18 06:10:00	24.678	24.67936	24.678	0
2025-04-18 06:15:00	24.6714	24.67803	24.6714	0
2025-04-18 06:20:00	24.6714	24.67803	24.6714	0
2025-04-18 06:25:00	24.6714	24.67737	24.6714	0
2025-04-18 06:30:00	24.6647	24.67537	24.6647	0
2025-04-18 06:35:00	24.6714	24.67471	24.6714	0
2025-04-18 06:40:00	24.7047	24.67804	24.7047	0
2025-04-18 06:45:00	24.6847	24.67871	24.6847	0
2025-04-18 06:50:00	24.678	24.67804	24.678	0
2025-04-18 06:55:00	24.6914	24.67871	24.6914	0
2025-04-18 07:00:00	24.6981	24.68072	24.6981	0
2025-04-18 07:05:00	24.6847	24.68205	24.6847	0
2025-04-18 07:10:00	24.678	24.68271	24.678	0
2025-04-18 07:15:00	24.6847	24.68404	24.6847	0
2025-04-18 07:20:00	24.678	24.68537	24.678	0
2025-04-18 07:25:00	24.678	24.68603	24.678	0
2025-04-18 07:30:00	24.678	24.68336	24.678	0
2025-04-18 07:35:00	24.6847	24.68336	24.6847	0
2025-04-18 07:40:00	24.6847	24.68403	24.6847	0
2025-04-18 07:45:00	24.6847	24.68336	24.6847	0
2025-04-18 07:50:00	24.6847	24.68202	24.6847	0
2025-04-18 07:55:00	24.6847	24.68202	24.6847	0
2025-04-18 08:00:00	24.678	24.68202	24.678	0
2025-04-18 08:05:00	24.6914	24.68269	24.6914	0
2025-04-18 08:10:00	24.6914	24.68403	24.6914	0
2025-04-18 08:15:00	24.678	24.68403	24.678	0
2025-04-18 08:20:00	24.6847	24.6847	24.6847	0
2025-04-18 08:25:00	24.6847	24.6847	24.6847	0
2025-04-18 08:30:00	24.678	24.68403	24.678	0
2025-04-18 08:35:00	24.678	24.68336	24.678	0
2025-04-18 08:40:00	24.6847	24.68336	24.6847	0
2025-04-18 08:45:00	24.6914	24.68403	24.6914	0
2025-04-18 08:50:00	24.6847	24.6847	24.6847	0
2025-04-18 08:55:00	24.6847	24.68403	24.6847	0
2025-04-18 09:00:00	24.678	24.68269	24.678	0
2025-04-18 09:05:00	24.6714	24.68203	24.6714	0
2025-04-18 09:10:00	24.678	24.68136	24.678	0
2025-04-18 09:15:00	24.678	24.68069	24.678	0
2025-04-18 09:20:00	24.678	24.68069	24.678	0
2025-04-18 09:25:00	24.6981	24.6827	24.6981	0
2025-04-18 09:30:00	24.6914	24.68337	24.6914	0
2025-04-18 09:35:00	24.6847	24.6827	24.6847	0
2025-04-18 09:40:00	24.6847	24.6827	24.6847	0
2025-04-18 09:45:00	24.6847	24.6827	24.6847	0
2025-04-18 09:50:00	24.6847	24.68337	24.6847	0
2025-04-18 09:55:00	24.6981	24.68604	24.6981	0
2025-04-18 10:00:00	24.6914	24.68738	24.6914	0
2025-04-18 10:05:00	24.6847	24.68805	24.6847	0
2025-04-18 10:10:00	24.6981	24.69006	24.6981	0
2025-04-18 10:15:00	24.6981	24.69006	24.6981	0
2025-04-18 10:20:00	24.6914	24.69006	24.6914	0
2025-04-18 10:25:00	24.6981	24.6914	24.6981	0
2025-04-18 10:30:00	24.6914	24.69207	24.6914	0
2025-04-18 10:35:00	24.6914	24.69274	24.6914	0
2025-04-18 10:40:00	24.6847	24.69274	24.6847	0
2025-04-18 10:45:00	24.6914	24.69207	24.6914	0
2025-04-18 10:50:00	24.6847	24.6914	24.6847	0
2025-04-18 10:55:00	24.6914	24.69207	24.6914	0
2025-04-18 11:00:00	24.6914	24.6914	24.6914	0
2025-04-18 11:05:00	24.6847	24.69006	24.6847	0
2025-04-18 11:10:00	24.6847	24.68939	24.6847	0
2025-04-18 11:15:00	24.7181	24.69139	24.7181	0
2025-04-18 11:20:00	24.6981	24.69206	24.6981	0
2025-04-18 11:25:00	24.6981	24.69273	24.6981	0
2025-04-18 11:30:00	24.6981	24.69407	24.6981	0
2025-04-18 11:35:00	24.6981	24.69474	24.6981	0
2025-04-18 11:40:00	24.6981	24.69608	24.6981	0
2025-04-18 11:45:00	24.6981	24.69675	24.6981	0
2025-04-18 11:50:00	24.7047	24.69808	24.7047	0
2025-04-18 11:55:00	24.6981	24.69942	24.6981	0
2025-04-18 12:00:00	24.6914	24.70009	24.6914	0
2025-04-18 12:05:00	24.6914	24.69742	24.6914	0
2025-04-18 12:10:00	24.6914	24.69675	24.6914	0
2025-04-18 12:15:00	24.6914	24.69608	24.6914	0
2025-04-18 12:20:00	24.6914	24.69541	24.6914	0
2025-04-18 12:25:00	24.6981	24.69541	24.6981	0
2025-04-18 12:30:00	24.6914	24.69474	24.6914	0
2025-04-18 12:35:00	24.6914	24.69407	24.6914	0
2025-04-18 12:40:00	24.6914	24.69274	24.6914	0
2025-04-18 12:45:00	24.6914	24.69207	24.6914	0
2025-04-18 12:50:00	24.6914	24.69207	24.6914	0
2025-04-18 12:55:00	24.6847	24.6914	24.6847	0
2025-04-18 13:00:00	24.6981	24.69207	24.6981	0
2025-04-18 13:05:00	24.6914	24.69207	24.6914	0
2025-04-18 13:10:00	24.6981	24.69274	24.6981	0
2025-04-18 13:15:00	24.6914	24.69207	24.6914	0
2025-04-18 13:20:00	24.6914	24.69207	24.6914	0
2025-04-18 13:25:00	24.6981	24.69274	24.6981	0
2025-04-18 13:30:00	24.6847	24.69207	24.6847	0
2025-04-18 13:35:00	24.7047	24.6934	24.7047	0
2025-04-18 13:40:00	24.6981	24.69407	24.6981	0
2025-04-18 13:45:00	24.6914	24.69474	24.6914	0
2025-04-18 13:50:00	24.6914	24.69407	24.6914	0
2025-04-18 13:55:00	24.6981	24.69474	24.6981	0
2025-04-18 14:00:00	24.7181	24.69674	24.7181	0
2025-04-18 14:05:00	24.7047	24.69807	24.7047	0
2025-04-18 14:10:00	24.7047	24.6994	24.7047	0
2025-04-18 14:15:00	24.6981	24.6994	24.6981	0
2025-04-18 14:20:00	24.6981	24.70074	24.6981	0
2025-04-18 14:25:00	24.6981	24.70008	24.6981	0
2025-04-18 14:30:00	24.7047	24.70074	24.7047	0
2025-04-18 14:35:00	24.7047	24.70207	24.7047	0
2025-04-18 14:40:00	24.6981	24.70274	24.6981	0
2025-04-18 14:45:00	24.7181	24.70474	24.7181	0
2025-04-18 14:50:00	24.7114	24.70407	24.7114	0
2025-04-18 14:55:00	24.7047	24.70407	24.7047	0
2025-04-18 15:00:00	24.7114	24.70474	24.7114	0
2025-04-18 15:05:00	24.7114	24.70607	24.7114	0
2025-04-18 15:10:00	24.7047	24.70673	24.7047	0
2025-04-18 15:15:00	24.7181	24.70873	24.7181	0
2025-04-18 15:20:00	24.7114	24.7094	24.7114	0
2025-04-18 15:25:00	24.7247	24.7114	24.7247	0
2025-04-18 15:30:00	24.7114	24.71273	24.7114	0
2025-04-18 15:35:00	24.7114	24.71206	24.7114	0
2025-04-18 15:40:00	24.7114	24.71206	24.7114	0
2025-04-18 15:45:00	24.7114	24.71273	24.7114	0
2025-04-18 15:50:00	24.7047	24.71206	24.7047	0
2025-04-18 15:55:00	24.7047	24.71139	24.7047	0
2025-04-18 16:00:00	24.7047	24.71139	24.7047	0
2025-04-18 16:05:00	24.7047	24.71005	24.7047	0
2025-04-18 16:10:00	24.7114	24.71005	24.7114	0
2025-04-18 16:15:00	24.7181	24.70939	24.7181	0
2025-04-18 16:20:00	24.7314	24.71139	24.7314	0
2025-04-18 16:25:00	24.7181	24.71206	24.7181	0
2025-04-18 16:30:00	24.7181	24.71273	24.7181	0
2025-04-18 16:35:00	24.7181	24.7134	24.7181	0
2025-04-18 16:40:00	24.7114	24.71407	24.7114	0
2025-04-18 16:45:00	24.7114	24.71474	24.7114	0
2025-04-18 16:50:00	24.7181	24.71608	24.7181	0
2025-04-18 16:55:00	24.7181	24.71742	24.7181	0
2025-04-18 17:00:00	24.7114	24.71742	24.7114	0
2025-04-18 17:05:00	24.7114	24.71675	24.7114	0
2025-04-18 17:10:00	24.7181	24.71542	24.7181	0
2025-04-18 17:15:00	24.7114	24.71475	24.7114	0
2025-04-18 17:20:00	24.7114	24.71408	24.7114	0
2025-04-18 17:25:00	24.7114	24.71341	24.7114	0
2025-04-18 17:30:00	24.7114	24.71341	24.7114	0
2025-04-18 17:35:00	24.7114	24.71341	24.7114	0
2025-04-18 17:40:00	24.7114	24.71274	24.7114	0
2025-04-18 17:45:00	24.7114	24.71207	24.7114	0
2025-04-18 17:50:00	24.7114	24.71207	24.7114	0
2025-04-18 17:55:00	24.7114	24.71207	24.7114	0
2025-04-18 18:00:00	24.7114	24.7114	24.7114	0
2025-04-18 18:05:00	24.7114	24.7114	24.7114	0
2025-04-18 18:10:00	24.7181	24.71207	24.7181	0
2025-04-18 18:15:00	24.7247	24.7134	24.7247	0
2025-04-18 18:20:00	24.7181	24.71407	24.7181	0
2025-04-18 18:25:00	24.7114	24.71407	24.7114	0
2025-04-18 18:30:00	24.7114	24.71407	24.7114	0
2025-04-18 18:35:00	24.7181	24.71474	24.7181	0
2025-04-18 18:40:00	24.7114	24.71474	24.7114	0
2025-04-18 18:45:00	24.7114	24.71474	24.7114	0
2025-04-18 18:50:00	24.7114	24.71474	24.7114	0
2025-04-18 18:55:00	24.6981	24.71341	24.6981	0
2025-04-18 19:00:00	24.6981	24.71141	24.6981	0
2025-04-18 19:05:00	24.6981	24.70875	24.6981	0
2025-04-18 19:10:00	24.6981	24.70675	24.6981	0
2025-04-18 19:15:00	24.6981	24.70542	24.6981	0
2025-04-18 19:20:00	24.6914	24.70342	24.6914	0
2025-04-18 19:25:00	24.6981	24.70142	24.6981	0
2025-04-18 19:30:00	24.6981	24.70009	24.6981	0
2025-04-18 19:35:00	24.6981	24.69876	24.6981	0
2025-04-18 19:40:00	24.6981	24.69743	24.6981	0
2025-04-18 19:45:00	24.6981	24.69743	24.6981	0
2025-04-18 19:50:00	24.6914	24.69676	24.6914	0
2025-04-18 19:55:00	24.6914	24.69609	24.6914	0
2025-04-18 20:00:00	24.6981	24.69609	24.6981	0
2025-04-18 20:05:00	24.6914	24.69542	24.6914	0
2025-04-18 20:10:00	24.6914	24.69542	24.6914	0
2025-04-18 20:15:00	24.6847	24.69408	24.6847	0
2025-04-18 20:20:00	24.7047	24.69474	24.7047	0
2025-04-18 20:25:00	24.6914	24.69407	24.6914	0
2025-04-18 20:30:00	24.6914	24.6934	24.6914	0
2025-04-18 20:35:00	24.7047	24.69406	24.7047	0
2025-04-18 20:40:00	24.6981	24.69473	24.6981	0
2025-04-18 20:45:00	24.6981	24.6954	24.6981	0
2025-04-18 20:50:00	24.6847	24.69406	24.6847	0
2025-04-18 20:55:00	24.6847	24.69339	24.6847	0
2025-04-18 21:00:00	24.6847	24.69272	24.6847	0
2025-04-18 21:05:00	24.6847	24.69272	24.6847	0
2025-04-18 21:10:00	24.6847	24.69072	24.6847	0
2025-04-18 21:15:00	24.678	24.68938	24.678	0
2025-04-18 21:20:00	24.6847	24.68871	24.6847	0
2025-04-18 21:25:00	24.6847	24.68671	24.6847	0
2025-04-18 21:30:00	24.6847	24.68537	24.6847	0
2025-04-18 21:35:00	24.678	24.68336	24.678	0
2025-04-18 21:40:00	24.6847	24.68336	24.6847	0
2025-04-18 21:45:00	24.678	24.68269	24.678	0
2025-04-18 21:50:00	24.6914	24.68336	24.6914	0
2025-04-18 21:55:00	24.6847	24.68336	24.6847	0
2025-04-18 22:00:00	24.6847	24.68336	24.6847	0
2025-04-18 22:05:00	24.678	24.68336	24.678	0
2025-04-18 22:10:00	24.6847	24.68336	24.6847	0
2025-04-18 22:15:00	24.678	24.68269	24.678	0
2025-04-18 22:20:00	24.6914	24.68336	24.6914	0
2025-04-18 22:25:00	24.6847	24.68403	24.6847	0
2025-04-18 22:30:00	24.678	24.68336	24.678	0
2025-04-18 22:35:00	24.7047	24.68603	24.7047	0
2025-04-18 22:40:00	24.6981	24.6867	24.6981	0
2025-04-18 22:45:00	24.6981	24.68804	24.6981	0
2025-04-18 22:50:00	24.6847	24.68804	24.6847	0
2025-04-18 22:55:00	24.6847	24.68871	24.6847	0
2025-04-18 23:00:00	24.6914	24.68938	24.6914	0
2025-04-18 23:05:00	24.6914	24.69072	24.6914	0
2025-04-18 23:10:00	24.6914	24.69072	24.6914	0
2025-04-18 23:15:00	24.6847	24.69072	24.6847	0
2025-04-18 23:20:00	24.6847	24.69139	24.6847	0
2025-04-18 23:25:00	24.6914	24.69006	24.6914	0
2025-04-18 23:30:00	24.6847	24.68872	24.6847	0
2025-04-18 23:35:00	24.6847	24.68738	24.6847	0
2025-04-18 23:40:00	24.6847	24.68738	24.6847	0
2025-04-18 23:45:00	24.678	24.68671	24.678	0
2025-04-18 23:50:00	24.6847	24.68604	24.6847	0
2025-04-18 23:55:00	24.6847	24.68537	24.6847	0
2025-04-19 00:00:00	24.6847	24.6847	24.6847	0
2025-04-19 00:05:00	24.6847	24.6847	24.6847	0
2025-04-19 00:10:00	24.6847	24.6847	24.6847	0
2025-04-19 00:15:00	24.678	24.68336	24.678	0
2025-04-19 00:20:00	24.6847	24.68336	24.6847	0
2025-04-19 00:25:00	24.678	24.68269	24.678	0
2025-04-19 00:30:00	24.6847	24.68269	24.6847	0
2025-04-19 00:35:00	24.6914	24.68403	24.6914	0
2025-04-19 00:40:00	24.6847	24.68403	24.6847	0
2025-04-19 00:45:00	24.678	24.68336	24.678	0
2025-04-19 00:50:00	24.6847	24.68336	24.6847	0
2025-04-19 00:55:00	24.7181	24.6867	24.7181	0
2025-04-19 01:00:00	24.6981	24.68804	24.6981	0
2025-04-19 01:05:00	24.7114	24.69138	24.7114	0
2025-04-19 01:10:00	24.7181	24.69472	24.7181	0
2025-04-19 01:15:00	24.6981	24.69673	24.6981	0
2025-04-19 01:20:00	24.7047	24.69873	24.7047	0
2025-04-19 01:25:00	24.7047	24.70006	24.7047	0
2025-04-19 01:30:00	24.7047	24.70206	24.7047	0
2025-04-19 01:35:00	24.6981	24.70407	24.6981	0
2025-04-19 01:40:00	24.6981	24.70541	24.6981	0
2025-04-19 01:45:00	24.6981	24.70341	24.6981	0
2025-04-19 01:50:00	24.6981	24.70341	24.6981	0
2025-04-19 01:55:00	24.6914	24.70141	24.6914	0
2025-04-19 02:00:00	24.6914	24.69874	24.6914	0
2025-04-19 02:05:00	24.7114	24.70007	24.7114	0
2025-04-19 02:10:00	24.7047	24.70007	24.7047	0
2025-04-19 02:15:00	24.6981	24.69941	24.6981	0
2025-04-19 02:20:00	24.6981	24.69875	24.6981	0
2025-04-19 02:25:00	24.6914	24.69808	24.6914	0
2025-04-19 02:30:00	24.6914	24.69741	24.6914	0
2025-04-19 02:35:00	24.6914	24.69674	24.6914	0
2025-04-19 02:40:00	24.6914	24.69607	24.6914	0
2025-04-19 02:45:00	24.6847	24.6954	24.6847	0
2025-04-19 02:50:00	24.6847	24.69473	24.6847	0
2025-04-19 02:55:00	24.6847	24.69206	24.6847	0
2025-04-19 03:00:00	24.6847	24.69006	24.6847	0
2025-04-19 03:05:00	24.6847	24.68872	24.6847	0
2025-04-19 03:10:00	24.6847	24.68738	24.6847	0
2025-04-19 03:15:00	24.6847	24.68671	24.6847	0
2025-04-19 03:20:00	24.678	24.68537	24.678	0
2025-04-19 03:25:00	24.6847	24.6847	24.6847	0
2025-04-19 03:30:00	24.6847	24.68403	24.6847	0
2025-04-19 03:35:00	24.678	24.68336	24.678	0
2025-04-19 03:40:00	24.6847	24.68336	24.6847	0
2025-04-19 03:45:00	24.6847	24.68336	24.6847	0
2025-04-19 03:50:00	24.6914	24.68403	24.6914	0
2025-04-19 03:55:00	24.6847	24.68403	24.6847	0
2025-04-19 04:00:00	24.6847	24.68403	24.6847	0
2025-04-19 04:05:00	24.6847	24.68403	24.6847	0
2025-04-19 04:10:00	24.6847	24.6847	24.6847	0
2025-04-19 04:15:00	24.6847	24.6847	24.6847	0
2025-04-19 04:20:00	24.678	24.68403	24.678	0
2025-04-19 04:25:00	24.678	24.68403	24.678	0
2025-04-19 04:30:00	24.678	24.68336	24.678	0
2025-04-19 04:35:00	24.6847	24.68336	24.6847	0
2025-04-19 04:40:00	24.6847	24.68269	24.6847	0
2025-04-19 04:45:00	24.6847	24.68269	24.6847	0
2025-04-19 04:50:00	24.6714	24.68136	24.6714	0
2025-04-19 04:55:00	24.6847	24.68136	24.6847	0
2025-04-19 05:00:00	24.6714	24.68003	24.6714	0
2025-04-19 05:05:00	24.678	24.67936	24.678	0
2025-04-19 05:10:00	24.6714	24.6787	24.6714	0
2025-04-19 05:15:00	24.6847	24.67937	24.6847	0
2025-04-19 05:20:00	24.678	24.67937	24.678	0
2025-04-19 05:25:00	24.678	24.6787	24.678	0
2025-04-19 05:30:00	24.6847	24.6787	24.6847	0
2025-04-19 05:35:00	24.678	24.67803	24.678	0
2025-04-19 05:40:00	24.6714	24.67803	24.6714	0
2025-04-19 05:45:00	24.6714	24.6767	24.6714	0
2025-04-19 05:50:00	24.6714	24.6767	24.6714	0
2025-04-19 05:55:00	24.678	24.6767	24.678	0
2025-04-19 06:00:00	24.6714	24.6767	24.6714	0
2025-04-19 06:05:00	24.6714	24.67537	24.6714	0
2025-04-19 06:10:00	24.6714	24.67471	24.6714	0
2025-04-19 06:15:00	24.6714	24.67405	24.6714	0
2025-04-19 06:20:00	24.6714	24.67272	24.6714	0
2025-04-19 06:25:00	24.6714	24.67206	24.6714	0
2025-04-19 06:30:00	24.6847	24.67339	24.6847	0
2025-04-19 06:35:00	24.6714	24.67339	24.6714	0
2025-04-19 06:40:00	24.6847	24.67472	24.6847	0
2025-04-19 06:45:00	24.6847	24.67539	24.6847	0
2025-04-19 06:50:00	24.6847	24.67672	24.6847	0
2025-04-19 06:55:00	24.678	24.67738	24.678	0
2025-04-19 07:00:00	24.6847	24.67871	24.6847	0
2025-04-19 07:05:00	24.678	24.67937	24.678	0
2025-04-19 07:10:00	24.6847	24.6807	24.6847	0
2025-04-19 07:15:00	24.6847	24.68203	24.6847	0
2025-04-19 07:20:00	24.6847	24.68203	24.6847	0
2025-04-19 07:25:00	24.6847	24.68336	24.6847	0
2025-04-19 07:30:00	24.6981	24.6847	24.6981	0
2025-04-19 07:35:00	24.6914	24.68537	24.6914	0
2025-04-19 07:40:00	24.6914	24.68604	24.6914	0
2025-04-19 07:45:00	24.6847	24.68671	24.6847	0
2025-04-19 07:50:00	24.6914	24.68738	24.6914	0
2025-04-19 07:55:00	24.6914	24.68872	24.6914	0
2025-04-19 08:00:00	24.6981	24.69006	24.6981	0
2025-04-19 08:05:00	24.6981	24.6914	24.6981	0
2025-04-19 08:10:00	24.6981	24.69274	24.6981	0
2025-04-19 08:15:00	24.6914	24.69341	24.6914	0
2025-04-19 08:20:00	24.6914	24.69274	24.6914	0
2025-04-19 08:25:00	24.6981	24.69341	24.6981	0
2025-04-19 08:30:00	24.6981	24.69408	24.6981	0
2025-04-19 08:35:00	24.6981	24.69542	24.6981	0
2025-04-19 08:40:00	24.6981	24.69609	24.6981	0
2025-04-19 08:45:00	24.7047	24.69742	24.7047	0
2025-04-19 08:50:00	24.7114	24.69875	24.7114	0
2025-04-19 08:55:00	24.7114	24.70008	24.7114	0
2025-04-19 09:00:00	24.7047	24.70074	24.7047	0
2025-04-19 09:05:00	24.7047	24.70207	24.7047	0
2025-04-19 09:10:00	24.7047	24.7034	24.7047	0
2025-04-19 09:15:00	24.7047	24.70406	24.7047	0
2025-04-19 09:20:00	24.7047	24.70472	24.7047	0
2025-04-19 09:25:00	24.7114	24.70605	24.7114	0
2025-04-19 09:30:00	24.7181	24.70805	24.7181	0
2025-04-19 09:35:00	24.7114	24.70872	24.7114	0
2025-04-19 09:40:00	24.7181	24.70939	24.7181	0
2025-04-19 09:45:00	24.7247	24.71072	24.7247	0
2025-04-19 09:50:00	24.7181	24.71206	24.7181	0
2025-04-19 09:55:00	24.7181	24.7134	24.7181	0
2025-04-19 10:00:00	24.7381	24.71674	24.7381	0
2025-04-19 10:05:00	24.7314	24.71941	24.7314	0
2025-04-19 10:10:00	24.7247	24.72141	24.7247	0
2025-04-19 10:15:00	24.7381	24.72408	24.7381	0
2025-04-19 10:20:00	24.7514	24.72741	24.7514	0
2025-04-19 10:25:00	24.7448	24.73075	24.7448	0
2025-04-19 10:30:00	24.7381	24.73275	24.7381	0
2025-04-19 10:35:00	24.7381	24.73409	24.7381	0
2025-04-19 10:40:00	24.7381	24.73609	24.7381	0
2025-04-19 10:45:00	24.7381	24.73809	24.7381	0
2025-04-19 10:50:00	24.7381	24.73809	24.7381	0
2025-04-19 10:55:00	24.7381	24.73876	24.7381	0
2025-04-19 11:00:00	24.7381	24.7401	24.7381	0
2025-04-19 11:05:00	24.7381	24.7401	24.7381	0
2025-04-19 11:10:00	24.7314	24.7381	24.7314	0
2025-04-19 11:15:00	24.7381	24.73743	24.7381	0
2025-04-19 11:20:00	24.7381	24.73743	24.7381	0
2025-04-19 11:25:00	24.7448	24.7381	24.7448	0
2025-04-19 11:30:00	24.7448	24.73877	24.7448	0
2025-04-19 11:35:00	24.7581	24.74077	24.7581	0
2025-04-19 11:40:00	24.7448	24.74144	24.7448	0
2025-04-19 11:45:00	24.7514	24.74277	24.7514	0
2025-04-19 11:50:00	24.7456	24.74352	24.7456	0
2025-04-19 11:55:00	24.7453	24.74424	24.7453	0
2025-04-19 12:00:00	24.7451	24.74561	24.7451	0
2025-04-19 12:05:00	24.745	24.7463	24.745	0
2025-04-19 12:10:00	24.7515	24.74764	24.7515	0
2025-04-19 12:15:00	24.7515	24.74831	24.7515	0
2025-04-19 12:20:00	24.7381	24.74764	24.7381	0
2025-04-19 12:25:00	24.7381	24.74564	24.7381	0
2025-04-19 12:30:00	24.7448	24.74564	24.7448	0
2025-04-19 12:35:00	24.7514	24.74564	24.7514	0
2025-04-19 12:40:00	24.7448	24.74556	24.7448	0
2025-04-19 12:45:00	24.7448	24.74551	24.7448	0
2025-04-19 12:50:00	24.7514	24.74614	24.7514	0
2025-04-19 12:55:00	24.7648	24.74812	24.7648	0
2025-04-19 13:00:00	24.7514	24.74811	24.7514	0
2025-04-19 13:05:00	24.7581	24.74877	24.7581	0
2025-04-19 13:10:00	24.7648	24.75144	24.7648	0
2025-04-19 13:15:00	24.7514	24.75277	24.7514	0
2025-04-19 13:20:00	24.7514	24.75343	24.7514	0
2025-04-19 13:25:00	24.7514	24.75343	24.7514	0
2025-04-19 13:30:00	24.7514	24.75409	24.7514	0
2025-04-19 13:35:00	24.7581	24.75542	24.7581	0
2025-04-19 13:40:00	24.7648	24.75676	24.7648	0
2025-04-19 13:45:00	24.7648	24.75676	24.7648	0
2025-04-19 13:50:00	24.7581	24.75743	24.7581	0
2025-04-19 13:55:00	24.7648	24.7581	24.7648	0
2025-04-19 14:00:00	24.7581	24.75743	24.7581	0
2025-04-19 14:05:00	24.7581	24.7581	24.7581	0
2025-04-19 14:10:00	24.7581	24.75877	24.7581	0
2025-04-19 14:15:00	24.7581	24.75944	24.7581	0
2025-04-19 14:20:00	24.7514	24.75944	24.7514	0
2025-04-19 14:25:00	24.7514	24.75877	24.7514	0
2025-04-19 14:30:00	24.7448	24.75677	24.7448	0
2025-04-19 14:35:00	24.7714	24.75743	24.7714	0
2025-04-19 14:40:00	24.7648	24.7581	24.7648	0
2025-04-19 14:45:00	24.7781	24.75943	24.7781	0
2025-04-19 14:50:00	24.7648	24.7601	24.7648	0
2025-04-19 14:55:00	24.7648	24.76077	24.7648	0
2025-04-19 15:00:00	24.7648	24.76144	24.7648	0
2025-04-19 15:05:00	24.7648	24.76211	24.7648	0
2025-04-19 15:10:00	24.7581	24.76278	24.7581	0
2025-04-19 15:15:00	24.7648	24.76412	24.7648	0
2025-04-19 15:20:00	24.7648	24.76612	24.7648	0
2025-04-19 15:25:00	24.7514	24.76412	24.7514	0
2025-04-19 15:30:00	24.7648	24.76412	24.7648	0
2025-04-19 15:35:00	24.7581	24.76212	24.7581	0
2025-04-19 15:40:00	24.7648	24.76212	24.7648	0
2025-04-19 15:45:00	24.7648	24.76212	24.7648	0
2025-04-19 15:50:00	24.7581	24.76145	24.7581	0
2025-04-19 15:55:00	24.7514	24.76011	24.7514	0
2025-04-19 16:00:00	24.7581	24.76011	24.7581	0
2025-04-19 16:05:00	24.7648	24.76011	24.7648	0
2025-04-19 16:10:00	24.7581	24.75944	24.7581	0
2025-04-19 16:15:00	24.7581	24.76011	24.7581	0
2025-04-19 16:20:00	24.7848	24.76211	24.7848	0
2025-04-19 16:25:00	24.7648	24.76278	24.7648	0
2025-04-19 16:30:00	24.7648	24.76278	24.7648	0
2025-04-19 16:35:00	24.7648	24.76278	24.7648	0
2025-04-19 16:40:00	24.7648	24.76345	24.7648	0
2025-04-19 16:45:00	24.7648	24.76479	24.7648	0
2025-04-19 16:50:00	24.7714	24.76612	24.7714	0
2025-04-19 16:55:00	24.7781	24.76745	24.7781	0
2025-04-19 17:00:00	24.7714	24.76878	24.7714	0
2025-04-19 17:05:00	24.7848	24.77145	24.7848	0
2025-04-19 17:10:00	24.7714	24.77011	24.7714	0
2025-04-19 17:15:00	24.7781	24.77144	24.7781	0
2025-04-19 17:20:00	24.7914	24.7741	24.7914	0
2025-04-19 17:25:00	24.7781	24.77543	24.7781	0
2025-04-19 17:30:00	24.7781	24.77676	24.7781	0
2025-04-19 17:35:00	24.7981	24.78009	24.7981	0
2025-04-19 17:40:00	24.7781	24.78076	24.7781	0
2025-04-19 17:45:00	24.7781	24.78076	24.7781	0
2025-04-19 17:50:00	24.7714	24.78076	24.7714	0
2025-04-19 17:55:00	24.7714	24.77942	24.7714	0
2025-04-19 18:00:00	24.7714	24.77942	24.7714	0
2025-04-19 18:05:00	24.7848	24.78009	24.7848	0
2025-04-19 18:10:00	24.7781	24.77876	24.7781	0
2025-04-19 18:15:00	24.7781	24.77876	24.7781	0
2025-04-19 18:20:00	24.7714	24.77809	24.7714	0
2025-04-19 18:25:00	24.7714	24.77542	24.7714	0
2025-04-19 18:30:00	24.7848	24.77609	24.7848	0
2025-04-19 18:35:00	24.7914	24.77742	24.7914	0
2025-04-19 18:40:00	24.7781	24.77809	24.7781	0
2025-04-19 18:45:00	24.7781	24.77876	24.7781	0
2025-04-19 18:50:00	24.7781	24.77943	24.7781	0
2025-04-19 18:55:00	24.7848	24.77943	24.7848	0
2025-04-19 19:00:00	24.7781	24.77943	24.7781	0
2025-04-19 19:05:00	24.7781	24.77943	24.7781	0
2025-04-19 19:10:00	24.7914	24.78143	24.7914	0
2025-04-19 19:15:00	24.7714	24.78143	24.7714	0
2025-04-19 19:20:00	24.7648	24.77943	24.7648	0
2025-04-19 19:25:00	24.7714	24.77743	24.7714	0
2025-04-19 19:30:00	24.7648	24.7761	24.7648	0
2025-04-19 19:35:00	24.7714	24.77543	24.7714	0
2025-04-19 19:40:00	24.7648	24.7741	24.7648	0
2025-04-19 19:45:00	24.7648	24.7721	24.7648	0
2025-04-19 19:50:00	24.7848	24.77277	24.7848	0
2025-04-19 19:55:00	24.7781	24.77277	24.7781	0
2025-04-19 20:00:00	24.7648	24.77011	24.7648	0
2025-04-19 20:05:00	24.7648	24.76945	24.7648	0
2025-04-19 20:10:00	24.7648	24.76945	24.7648	0
2025-04-19 20:15:00	24.7648	24.76879	24.7648	0
2025-04-19 20:20:00	24.7781	24.77012	24.7781	0
2025-04-19 20:25:00	24.7648	24.76946	24.7648	0
2025-04-19 20:30:00	24.7648	24.76946	24.7648	0
2025-04-19 20:35:00	24.7581	24.76879	24.7581	0
2025-04-19 20:40:00	24.7514	24.76545	24.7514	0
2025-04-19 20:45:00	24.7514	24.76278	24.7514	0
2025-04-19 20:50:00	24.7514	24.76144	24.7514	0
2025-04-19 20:55:00	24.7514	24.7601	24.7514	0
2025-04-19 21:00:00	24.7648	24.7601	24.7648	0
2025-04-19 21:05:00	24.7514	24.75876	24.7514	0
2025-04-19 21:10:00	24.7514	24.75609	24.7514	0
2025-04-19 21:15:00	24.7514	24.75475	24.7514	0
2025-04-19 21:20:00	24.7448	24.75275	24.7448	0
2025-04-19 21:25:00	24.7514	24.75208	24.7514	0
2025-04-19 21:30:00	24.7381	24.75075	24.7381	0
2025-04-19 21:35:00	24.7381	24.74942	24.7381	0
2025-04-19 21:40:00	24.7448	24.74876	24.7448	0
2025-04-19 21:45:00	24.7514	24.74876	24.7514	0
2025-04-19 21:50:00	24.7381	24.74609	24.7381	0
2025-04-19 21:55:00	24.7381	24.74476	24.7381	0
2025-04-19 22:00:00	24.7381	24.74343	24.7381	0
2025-04-19 22:05:00	24.7381	24.7421	24.7381	0
2025-04-19 22:10:00	24.7381	24.74143	24.7381	0
2025-04-19 22:15:00	24.7381	24.7401	24.7381	0
2025-04-19 22:20:00	24.7381	24.7401	24.7381	0
2025-04-19 22:25:00	24.7448	24.74077	24.7448	0
2025-04-19 22:30:00	24.7381	24.7401	24.7381	0
2025-04-19 22:35:00	24.7314	24.7381	24.7314	0
2025-04-19 22:40:00	24.7381	24.7381	24.7381	0
2025-04-19 22:45:00	24.7314	24.73743	24.7314	0
2025-04-19 22:50:00	24.7247	24.73609	24.7247	0
2025-04-19 22:55:00	24.7247	24.73475	24.7247	0
2025-04-19 23:00:00	24.7247	24.73341	24.7247	0
2025-04-19 23:05:00	24.7247	24.73207	24.7247	0
2025-04-19 23:10:00	24.7247	24.73073	24.7247	0
2025-04-19 23:15:00	24.7181	24.72806	24.7181	0
2025-04-19 23:20:00	24.7181	24.72606	24.7181	0
2025-04-19 23:25:00	24.7314	24.72606	24.7314	0
2025-04-19 23:30:00	24.7247	24.72472	24.7247	0
2025-04-19 23:35:00	24.7247	24.72405	24.7247	0
2025-04-19 23:40:00	24.7181	24.72339	24.7181	0
2025-04-19 23:45:00	24.7181	24.72273	24.7181	0
2025-04-19 23:50:00	24.7181	24.72207	24.7181	0
2025-04-19 23:55:00	24.7114	24.72074	24.7114	0
2025-04-20 00:00:00	24.7114	24.71941	24.7114	0
2025-04-20 00:05:00	24.7114	24.71874	24.7114	0
2025-04-20 00:10:00	24.7247	24.7194	24.7247	0
2025-04-20 00:15:00	24.7114	24.7174	24.7114	0
2025-04-20 00:20:00	24.7114	24.71607	24.7114	0
2025-04-20 00:25:00	24.7114	24.71474	24.7114	0
2025-04-20 00:30:00	24.7247	24.7154	24.7247	0
2025-04-20 00:35:00	24.7247	24.71606	24.7247	0
2025-04-20 00:40:00	24.7114	24.71539	24.7114	0
2025-04-20 00:45:00	24.7114	24.71539	24.7114	0
2025-04-20 00:50:00	24.7114	24.71539	24.7114	0
2025-04-20 00:55:00	24.7114	24.71539	24.7114	0
2025-04-20 01:00:00	24.7114	24.71406	24.7114	0
2025-04-20 01:05:00	24.7047	24.71339	24.7047	0
2025-04-20 01:10:00	24.7114	24.71339	24.7114	0
2025-04-20 01:15:00	24.7114	24.71339	24.7114	0
2025-04-20 01:20:00	24.6981	24.71073	24.6981	0
2025-04-20 01:25:00	24.7181	24.71007	24.7181	0
2025-04-20 01:30:00	24.7181	24.71074	24.7181	0
2025-04-20 01:35:00	24.7247	24.71207	24.7247	0
2025-04-20 01:40:00	24.7114	24.71207	24.7114	0
2025-04-20 01:45:00	24.7047	24.7114	24.7047	0
2025-04-20 01:50:00	24.7047	24.71073	24.7047	0
2025-04-20 01:55:00	24.7114	24.7114	24.7114	0
2025-04-20 02:00:00	24.7047	24.71073	24.7047	0
2025-04-20 02:05:00	24.6981	24.7094	24.6981	0
2025-04-20 02:10:00	24.7114	24.71073	24.7114	0
2025-04-20 02:15:00	24.6981	24.70873	24.6981	0
2025-04-20 02:20:00	24.6981	24.70673	24.6981	0
2025-04-20 02:25:00	24.7047	24.70473	24.7047	0
2025-04-20 02:30:00	24.6981	24.7034	24.6981	0
2025-04-20 02:35:00	24.6981	24.70274	24.6981	0
2025-04-20 02:40:00	24.6914	24.70141	24.6914	0
2025-04-20 02:45:00	24.6914	24.69941	24.6914	0
2025-04-20 02:50:00	24.6981	24.69875	24.6981	0
2025-04-20 02:55:00	24.6914	24.69808	24.6914	0
2025-04-20 03:00:00	24.6914	24.69608	24.6914	0
2025-04-20 03:05:00	24.6847	24.69474	24.6847	0
2025-04-20 03:10:00	24.6914	24.69407	24.6914	0
2025-04-20 03:15:00	24.6847	24.69207	24.6847	0
2025-04-20 03:20:00	24.6914	24.6914	24.6914	0
2025-04-20 03:25:00	24.6847	24.69006	24.6847	0
2025-04-20 03:30:00	24.6914	24.69006	24.6914	0
2025-04-20 03:35:00	24.6847	24.68939	24.6847	0
2025-04-20 03:40:00	24.6847	24.68805	24.6847	0
2025-04-20 03:45:00	24.6847	24.68738	24.6847	0
2025-04-20 03:50:00	24.6847	24.68671	24.6847	0
2025-04-20 03:55:00	24.678	24.68604	24.678	0
2025-04-20 04:00:00	24.6847	24.68537	24.6847	0
2025-04-20 04:05:00	24.678	24.6847	24.678	0
2025-04-20 04:10:00	24.6847	24.68403	24.6847	0
2025-04-20 04:15:00	24.678	24.68336	24.678	0
2025-04-20 04:20:00	24.678	24.68202	24.678	0
2025-04-20 04:25:00	24.678	24.68135	24.678	0
2025-04-20 04:30:00	24.6714	24.68002	24.6714	0
2025-04-20 04:35:00	24.6714	24.67869	24.6714	0
2025-04-20 04:40:00	24.678	24.67802	24.678	0
2025-04-20 04:45:00	24.678	24.67802	24.678	0
2025-04-20 04:50:00	24.6714	24.67669	24.6714	0
2025-04-20 04:55:00	24.6647	24.67536	24.6647	0
2025-04-20 05:00:00	24.6647	24.67336	24.6647	0
2025-04-20 05:05:00	24.6647	24.67203	24.6647	0
2025-04-20 05:10:00	24.6714	24.67137	24.6714	0
2025-04-20 05:15:00	24.6647	24.67004	24.6647	0
2025-04-20 05:20:00	24.658	24.6687	24.658	0
2025-04-20 05:25:00	24.6647	24.66803	24.6647	0
2025-04-20 05:30:00	24.6647	24.6667	24.6647	0
2025-04-20 05:35:00	24.658	24.6647	24.658	0
2025-04-20 05:40:00	24.658	24.66336	24.658	0
2025-04-20 05:45:00	24.658	24.66269	24.658	0
2025-04-20 05:50:00	24.6714	24.66336	24.6714	0
2025-04-20 05:55:00	24.658	24.66269	24.658	0
2025-04-20 06:00:00	24.6647	24.66202	24.6647	0
2025-04-20 06:05:00	24.658	24.66135	24.658	0
2025-04-20 06:10:00	24.658	24.66135	24.658	0
2025-04-20 06:15:00	24.658	24.66068	24.658	0
2025-04-20 06:20:00	24.658	24.66001	24.658	0
2025-04-20 06:25:00	24.658	24.66001	24.658	0
2025-04-20 06:30:00	24.658	24.66001	24.658	0
2025-04-20 06:35:00	24.658	24.66001	24.658	0
2025-04-20 06:40:00	24.6647	24.65934	24.6647	0
2025-04-20 06:45:00	24.6647	24.66001	24.6647	0
2025-04-20 06:50:00	24.6847	24.66201	24.6847	0
2025-04-20 06:55:00	24.678	24.66401	24.678	0
2025-04-20 07:00:00	24.6714	24.66535	24.6714	0
2025-04-20 07:05:00	24.6647	24.66602	24.6647	0
2025-04-20 07:10:00	24.6714	24.66736	24.6714	0
2025-04-20 07:15:00	24.6647	24.66803	24.6647	0
2025-04-20 07:20:00	24.6647	24.6687	24.6647	0
2025-04-20 07:25:00	24.6714	24.67004	24.6714	0
2025-04-20 07:30:00	24.6714	24.67071	24.6714	0
2025-04-20 07:35:00	24.678	24.67204	24.678	0
2025-04-20 07:40:00	24.678	24.67137	24.678	0
2025-04-20 07:45:00	24.6847	24.67204	24.6847	0
2025-04-20 07:50:00	24.6847	24.67337	24.6847	0
2025-04-20 07:55:00	24.6847	24.67537	24.6847	0
2025-04-20 08:00:00	24.6847	24.6767	24.6847	0
2025-04-20 08:05:00	24.6847	24.6787	24.6847	0
2025-04-20 08:10:00	24.6914	24.68137	24.6914	0
2025-04-20 08:15:00	24.6847	24.6827	24.6847	0
2025-04-20 08:20:00	24.6847	24.68403	24.6847	0
2025-04-20 08:25:00	24.7047	24.6867	24.7047	0
2025-04-20 08:30:00	24.6847	24.68737	24.6847	0
2025-04-20 08:35:00	24.6847	24.68737	24.6847	0
2025-04-20 08:40:00	24.6847	24.68737	24.6847	0
2025-04-20 08:45:00	24.6981	24.68871	24.6981	0
2025-04-20 08:50:00	24.6981	24.69005	24.6981	0
2025-04-20 08:55:00	24.7047	24.69205	24.7047	0
2025-04-20 09:00:00	24.6914	24.69205	24.6914	0
2025-04-20 09:05:00	24.6847	24.69205	24.6847	0
2025-04-20 09:10:00	24.6847	24.69205	24.6847	0
2025-04-20 09:15:00	24.6981	24.69139	24.6981	0
2025-04-20 09:20:00	24.6981	24.69273	24.6981	0
2025-04-20 09:25:00	24.7047	24.69473	24.7047	0
2025-04-20 09:30:00	24.7114	24.6974	24.7114	0
2025-04-20 09:35:00	24.7114	24.69873	24.7114	0
2025-04-20 09:40:00	24.7047	24.69939	24.7047	0
2025-04-20 09:45:00	24.7114	24.70006	24.7114	0
2025-04-20 09:50:00	24.7314	24.70406	24.7314	0
2025-04-20 09:55:00	24.7181	24.7074	24.7181	0
2025-04-20 10:00:00	24.7247	24.7114	24.7247	0
2025-04-20 10:05:00	24.7448	24.71607	24.7448	0
2025-04-20 10:10:00	24.7448	24.72074	24.7448	0
2025-04-20 10:15:00	24.7381	24.72408	24.7381	0
2025-04-20 10:20:00	24.7381	24.72675	24.7381	0
2025-04-20 10:25:00	24.7381	24.72942	24.7381	0
2025-04-20 10:30:00	24.7381	24.73276	24.7381	0
2025-04-20 10:35:00	24.7448	24.7361	24.7448	0
2025-04-20 10:40:00	24.7381	24.73677	24.7381	0
2025-04-20 10:45:00	24.7381	24.73877	24.7381	0
2025-04-20 10:50:00	24.7381	24.74011	24.7381	0
2025-04-20 10:55:00	24.7381	24.73944	24.7381	0
2025-04-20 11:00:00	24.7514	24.7401	24.7514	0
2025-04-20 11:05:00	24.7448	24.74077	24.7448	0
2025-04-20 11:10:00	24.7514	24.7421	24.7514	0
2025-04-20 11:15:00	24.7448	24.74277	24.7448	0
2025-04-20 11:20:00	24.7448	24.74344	24.7448	0
2025-04-20 11:25:00	24.7514	24.7441	24.7514	0
2025-04-20 11:30:00	24.7648	24.74677	24.7648	0
2025-04-20 11:35:00	24.7581	24.74877	24.7581	0
2025-04-20 11:40:00	24.7648	24.75144	24.7648	0
2025-04-20 11:45:00	24.7648	24.75411	24.7648	0
2025-04-20 11:50:00	24.7581	24.75478	24.7581	0
2025-04-20 11:55:00	24.7781	24.75811	24.7781	0
2025-04-20 12:00:00	24.7581	24.75878	24.7581	0
2025-04-20 12:05:00	24.7648	24.76078	24.7648	0
2025-04-20 12:10:00	24.7581	24.76211	24.7581	0
2025-04-20 12:15:00	24.7714	24.76411	24.7714	0
2025-04-20 12:20:00	24.7648	24.76411	24.7648	0
2025-04-20 12:25:00	24.7648	24.76478	24.7648	0
2025-04-20 12:30:00	24.7648	24.76478	24.7648	0
2025-04-20 12:35:00	24.7648	24.76478	24.7648	0
2025-04-20 12:40:00	24.7648	24.76545	24.7648	0
2025-04-20 12:45:00	24.7648	24.76412	24.7648	0
2025-04-20 12:50:00	24.7648	24.76479	24.7648	0
2025-04-20 12:55:00	24.7648	24.76479	24.7648	0
2025-04-20 13:00:00	24.7714	24.76612	24.7714	0
2025-04-20 13:05:00	24.7648	24.76546	24.7648	0
2025-04-20 13:10:00	24.7648	24.76546	24.7648	0
2025-04-20 13:15:00	24.7781	24.76679	24.7781	0
2025-04-20 13:20:00	24.7914	24.76945	24.7914	0
2025-04-20 13:25:00	24.7714	24.77011	24.7714	0
2025-04-20 13:30:00	24.7781	24.77144	24.7781	0
2025-04-20 13:35:00	24.7714	24.7721	24.7714	0
2025-04-20 13:40:00	24.7848	24.7741	24.7848	0
2025-04-20 13:45:00	24.7981	24.77743	24.7981	0
2025-04-20 13:50:00	24.8054	24.78083	24.8054	0
2025-04-20 13:55:00	24.7919	24.78354	24.7919	0
2025-04-20 14:00:00	24.7917	24.78623	24.7917	0
2025-04-20 14:05:00	24.7916	24.78758	24.7916	0
2025-04-20 14:10:00	24.7915	24.78759	24.7915	0
2025-04-20 14:15:00	24.7915	24.7896	24.7915	0
2025-04-20 14:20:00	24.8048	24.79227	24.8048	0
2025-04-20 14:25:00	24.8048	24.79561	24.8048	0
2025-04-20 14:30:00	24.7914	24.79627	24.7914	0
2025-04-20 14:35:00	24.7914	24.7956	24.7914	0
2025-04-20 14:40:00	24.7914	24.7942	24.7914	0
2025-04-20 14:45:00	24.7914	24.79415	24.7914	0
2025-04-20 14:50:00	24.7914	24.79412	24.7914	0
2025-04-20 14:55:00	24.7981	24.79477	24.7981	0
2025-04-20 15:00:00	24.7981	24.79543	24.7981	0
2025-04-20 15:05:00	24.7981	24.79609	24.7981	0
2025-04-20 15:10:00	24.8048	24.79609	24.8048	0
2025-04-20 15:15:00	24.7981	24.79542	24.7981	0
2025-04-20 15:20:00	24.7981	24.79609	24.7981	0
2025-04-20 15:25:00	24.7914	24.79609	24.7914	0
2025-04-20 15:30:00	24.7981	24.79676	24.7981	0
2025-04-20 15:35:00	24.7914	24.79676	24.7914	0
2025-04-20 15:40:00	24.7848	24.7961	24.7848	0
2025-04-20 15:45:00	24.7848	24.79477	24.7848	0
2025-04-20 15:50:00	24.7914	24.7941	24.7914	0
2025-04-20 15:55:00	24.7981	24.7941	24.7981	0
2025-04-20 16:00:00	24.8048	24.7941	24.8048	0
2025-04-20 16:05:00	24.8048	24.79477	24.8048	0
2025-04-20 16:10:00	24.7914	24.7941	24.7914	0
2025-04-20 16:15:00	24.7914	24.7941	24.7914	0
2025-04-20 16:20:00	24.7914	24.79343	24.7914	0
2025-04-20 16:25:00	24.8048	24.79477	24.8048	0
2025-04-20 16:30:00	24.8114	24.79743	24.8114	0
2025-04-20 16:35:00	24.7981	24.79876	24.7981	0
2025-04-20 16:40:00	24.7981	24.79943	24.7981	0
2025-04-20 16:45:00	24.7914	24.79876	24.7914	0
2025-04-20 16:50:00	24.7914	24.79742	24.7914	0
2025-04-20 16:55:00	24.7981	24.79675	24.7981	0
2025-04-20 17:00:00	24.7914	24.79675	24.7914	0
2025-04-20 17:05:00	24.7914	24.79675	24.7914	0
2025-04-20 17:10:00	24.7848	24.79609	24.7848	0
2025-04-20 17:15:00	24.7848	24.79409	24.7848	0
2025-04-20 17:20:00	24.7981	24.79276	24.7981	0
2025-04-20 17:25:00	24.7914	24.79209	24.7914	0
2025-04-20 17:30:00	24.7848	24.79076	24.7848	0
2025-04-20 17:35:00	24.7914	24.79076	24.7914	0
2025-04-20 17:40:00	24.7848	24.7901	24.7848	0
2025-04-20 17:45:00	24.7914	24.78943	24.7914	0
2025-04-20 17:50:00	24.7981	24.7901	24.7981	0
2025-04-20 17:55:00	24.7981	24.79077	24.7981	0
2025-04-20 18:00:00	24.7981	24.7921	24.7981	0
2025-04-20 18:05:00	24.7914	24.79276	24.7914	0
2025-04-20 18:10:00	24.7848	24.79143	24.7848	0
2025-04-20 18:15:00	24.7848	24.79077	24.7848	0
2025-04-20 18:20:00	24.7914	24.79143	24.7914	0
2025-04-20 18:25:00	24.7781	24.7901	24.7781	0
2025-04-20 18:30:00	24.7781	24.78943	24.7781	0
2025-04-20 18:35:00	24.7781	24.7881	24.7781	0
2025-04-20 18:40:00	24.7781	24.7861	24.7781	0
2025-04-20 18:45:00	24.7781	24.7841	24.7781	0
2025-04-20 18:50:00	24.7781	24.7821	24.7781	0
2025-04-20 18:55:00	24.7781	24.78077	24.7781	0
2025-04-20 19:00:00	24.7781	24.7801	24.7781	0
2025-04-20 19:05:00	24.7714	24.77876	24.7714	0
2025-04-20 19:10:00	24.7781	24.77743	24.7781	0
2025-04-20 19:15:00	24.7781	24.77743	24.7781	0
2025-04-20 19:20:00	24.7781	24.77743	24.7781	0
2025-04-20 19:25:00	24.7848	24.7781	24.7848	0
2025-04-20 19:30:00	24.7781	24.7781	24.7781	0
2025-04-20 19:35:00	24.7781	24.7781	24.7781	0
2025-04-20 19:40:00	24.7714	24.77743	24.7714	0
2025-04-20 19:45:00	24.7714	24.77676	24.7714	0
2025-04-20 19:50:00	24.7648	24.77543	24.7648	0
2025-04-20 19:55:00	24.7648	24.77477	24.7648	0
2025-04-20 20:00:00	24.7648	24.77344	24.7648	0
2025-04-20 20:05:00	24.7781	24.77344	24.7781	0
2025-04-20 20:10:00	24.7781	24.77344	24.7781	0
2025-04-20 20:15:00	24.7781	24.77277	24.7781	0
2025-04-20 20:20:00	24.7781	24.77277	24.7781	0
2025-04-20 20:25:00	24.7714	24.7721	24.7714	0
2025-04-20 20:30:00	24.7781	24.77277	24.7781	0
2025-04-20 20:35:00	24.7781	24.77344	24.7781	0
2025-04-20 20:40:00	24.7848	24.77544	24.7848	0
2025-04-20 20:45:00	24.7781	24.77677	24.7781	0
2025-04-20 20:50:00	24.7714	24.77743	24.7714	0
2025-04-20 20:55:00	24.7781	24.77743	24.7781	0
2025-04-20 21:00:00	24.7781	24.77743	24.7781	0
2025-04-20 21:05:00	24.7981	24.77943	24.7981	0
2025-04-20 21:10:00	24.7914	24.78076	24.7914	0
2025-04-20 21:15:00	24.7781	24.78143	24.7781	0
2025-04-20 21:20:00	24.7781	24.78143	24.7781	0
2025-04-20 21:25:00	24.7781	24.78143	24.7781	0
2025-04-20 21:30:00	24.7781	24.78076	24.7781	0
2025-04-20 21:35:00	24.7781	24.78076	24.7781	0
2025-04-20 21:40:00	24.7714	24.78076	24.7714	0
2025-04-20 21:45:00	24.7714	24.78009	24.7714	0
2025-04-20 21:50:00	24.7714	24.77942	24.7714	0
2025-04-20 21:55:00	24.7648	24.77609	24.7648	0
2025-04-20 22:00:00	24.7648	24.77343	24.7648	0
2025-04-20 22:05:00	24.7648	24.7721	24.7648	0
2025-04-20 22:10:00	24.7648	24.77077	24.7648	0
2025-04-20 22:15:00	24.7648	24.76944	24.7648	0
2025-04-20 22:20:00	24.7648	24.76811	24.7648	0
2025-04-20 22:25:00	24.7714	24.76744	24.7714	0
2025-04-20 22:30:00	24.7648	24.76678	24.7648	0
2025-04-20 22:35:00	24.7581	24.76545	24.7581	0
2025-04-20 22:40:00	24.7648	24.76479	24.7648	0
2025-04-20 22:45:00	24.7714	24.76545	24.7714	0
2025-04-20 22:50:00	24.7648	24.76545	24.7648	0
2025-04-20 22:55:00	24.7648	24.76545	24.7648	0
2025-04-20 23:00:00	24.7581	24.76478	24.7581	0
2025-04-20 23:05:00	24.7648	24.76478	24.7648	0
2025-04-20 23:10:00	24.7514	24.76344	24.7514	0
2025-04-20 23:15:00	24.7514	24.76144	24.7514	0
2025-04-20 23:20:00	24.7514	24.7601	24.7514	0
2025-04-20 23:25:00	24.7514	24.75943	24.7514	0
2025-04-20 23:30:00	24.7514	24.75809	24.7514	0
2025-04-20 23:35:00	24.7448	24.75543	24.7448	0
2025-04-20 23:40:00	24.7381	24.75276	24.7381	0
2025-04-20 23:45:00	24.7448	24.75076	24.7448	0
2025-04-20 23:50:00	24.7381	24.74876	24.7381	0
2025-04-20 23:55:00	24.7381	24.74609	24.7381	0
2025-04-21 00:00:00	24.7448	24.74543	24.7448	0
2025-04-21 00:05:00	24.7381	24.7441	24.7381	0
2025-04-21 00:10:00	24.7381	24.74277	24.7381	0
2025-04-21 00:15:00	24.7381	24.74144	24.7381	0
2025-04-21 00:20:00	24.7648	24.74278	24.7648	0
2025-04-21 00:25:00	24.7514	24.74344	24.7514	0
2025-04-21 00:30:00	24.7514	24.74477	24.7514	0
2025-04-21 00:35:00	24.7448	24.74477	24.7448	0
2025-04-21 00:40:00	24.7448	24.74544	24.7448	0
2025-04-21 00:45:00	24.7514	24.74677	24.7514	0
2025-04-21 00:50:00	24.7581	24.7481	24.7581	0
2025-04-21 00:55:00	24.7514	24.74943	24.7514	0
2025-04-21 01:00:00	24.7381	24.74943	24.7381	0
2025-04-21 01:05:00	24.7648	24.7521	24.7648	0
2025-04-21 01:10:00	24.7514	24.75076	24.7514	0
2025-04-21 01:15:00	24.7514	24.75076	24.7514	0
2025-04-21 01:20:00	24.7581	24.75143	24.7581	0
2025-04-21 01:25:00	24.7514	24.75209	24.7514	0
2025-04-21 01:30:00	24.7448	24.75209	24.7448	0
2025-04-21 01:35:00	24.7448	24.75143	24.7448	0
2025-04-21 01:40:00	24.7448	24.7501	24.7448	0
2025-04-21 01:45:00	24.7581	24.75077	24.7581	0
2025-04-21 01:50:00	24.7514	24.7521	24.7514	0
2025-04-21 01:55:00	24.7448	24.7501	24.7448	0
2025-04-21 02:00:00	24.7381	24.74877	24.7381	0
2025-04-21 02:05:00	24.7381	24.74744	24.7381	0
2025-04-21 02:10:00	24.7381	24.74544	24.7381	0
2025-04-21 02:15:00	24.7381	24.74411	24.7381	0
2025-04-21 02:20:00	24.7314	24.74277	24.7314	0
2025-04-21 02:25:00	24.7381	24.7421	24.7381	0
2025-04-21 02:30:00	24.7448	24.7421	24.7448	0
2025-04-21 02:35:00	24.7314	24.73943	24.7314	0
2025-04-21 02:40:00	24.7381	24.7381	24.7381	0
2025-04-21 02:45:00	24.7381	24.73743	24.7381	0
2025-04-21 02:50:00	24.7381	24.73743	24.7381	0
2025-04-21 02:55:00	24.7314	24.73676	24.7314	0
2025-04-21 03:00:00	24.7381	24.73676	24.7381	0
2025-04-21 03:05:00	24.7314	24.73609	24.7314	0
2025-04-21 03:10:00	24.7381	24.73676	24.7381	0
2025-04-21 03:15:00	24.7381	24.73676	24.7381	0
2025-04-21 03:20:00	24.7381	24.73609	24.7381	0
2025-04-21 03:25:00	24.7314	24.73609	24.7314	0
2025-04-21 03:30:00	24.7381	24.73609	24.7381	0
2025-04-21 03:35:00	24.7314	24.73542	24.7314	0
2025-04-21 03:40:00	24.7314	24.73475	24.7314	0
2025-04-21 03:45:00	24.7247	24.73408	24.7247	0
2025-04-21 03:50:00	24.7247	24.73274	24.7247	0
2025-04-21 03:55:00	24.7314	24.73274	24.7314	0
2025-04-21 04:00:00	24.7448	24.73341	24.7448	0
2025-04-21 04:05:00	24.7314	24.73274	24.7314	0
2025-04-21 04:10:00	24.7381	24.73274	24.7381	0
2025-04-21 04:15:00	24.7381	24.73341	24.7381	0
2025-04-21 04:20:00	24.7314	24.73274	24.7314	0
2025-04-21 04:25:00	24.7247	24.73207	24.7247	0
2025-04-21 04:30:00	24.7314	24.73207	24.7314	0
2025-04-21 04:35:00	24.7381	24.73341	24.7381	0
2025-04-21 04:40:00	24.7247	24.73341	24.7247	0
2025-04-21 04:45:00	24.7381	24.73408	24.7381	0
2025-04-21 04:50:00	24.7381	24.73341	24.7381	0
2025-04-21 04:55:00	24.7381	24.73408	24.7381	0
2025-04-21 05:00:00	24.7381	24.73408	24.7381	0
2025-04-21 05:05:00	24.7381	24.73408	24.7381	0
2025-04-21 05:10:00	24.7381	24.73475	24.7381	0
2025-04-21 05:15:00	24.7314	24.73542	24.7314	0
2025-04-21 05:20:00	24.7381	24.73609	24.7381	0
2025-04-21 05:25:00	24.7314	24.73542	24.7314	0
2025-04-21 05:30:00	24.7381	24.73676	24.7381	0
2025-04-21 05:35:00	24.7381	24.73676	24.7381	0
2025-04-21 05:40:00	24.7381	24.73676	24.7381	0
2025-04-21 05:45:00	24.7314	24.73609	24.7314	0
2025-04-21 05:50:00	24.7247	24.73475	24.7247	0
2025-04-21 05:55:00	24.7314	24.73408	24.7314	0
2025-04-21 06:00:00	24.7314	24.73341	24.7314	0
2025-04-21 06:05:00	24.7247	24.73274	24.7247	0
2025-04-21 06:10:00	24.7314	24.73207	24.7314	0
2025-04-21 06:15:00	24.7314	24.73207	24.7314	0
2025-04-21 06:20:00	24.7247	24.73073	24.7247	0
2025-04-21 06:25:00	24.7247	24.72939	24.7247	0
2025-04-21 06:30:00	24.7381	24.72939	24.7381	0
2025-04-21 06:35:00	24.7381	24.73006	24.7381	0
2025-04-21 06:40:00	24.7381	24.7314	24.7381	0
2025-04-21 06:45:00	24.7247	24.73073	24.7247	0
2025-04-21 06:50:00	24.7381	24.7314	24.7381	0
2025-04-21 06:55:00	24.7381	24.73274	24.7381	0
2025-04-21 07:00:00	24.7381	24.73341	24.7381	0
2025-04-21 07:05:00	24.7314	24.73341	24.7314	0
2025-04-21 07:10:00	24.7314	24.73408	24.7314	0
2025-04-21 07:15:00	24.7381	24.73542	24.7381	0
2025-04-21 07:20:00	24.7314	24.73475	24.7314	0
2025-04-21 07:25:00	24.7381	24.73475	24.7381	0
2025-04-21 07:30:00	24.7314	24.73408	24.7314	0
2025-04-21 07:35:00	24.7314	24.73475	24.7314	0
2025-04-21 07:40:00	24.7314	24.73408	24.7314	0
2025-04-21 07:45:00	24.7314	24.73341	24.7314	0
2025-04-21 07:50:00	24.7314	24.73274	24.7314	0
2025-04-21 07:55:00	24.7381	24.73341	24.7381	0
2025-04-21 08:00:00	24.7314	24.73341	24.7314	0
2025-04-21 08:05:00	24.7314	24.73274	24.7314	0
2025-04-21 08:10:00	24.7247	24.73207	24.7247	0
2025-04-21 08:15:00	24.7314	24.7314	24.7314	0
2025-04-21 08:20:00	24.7247	24.73073	24.7247	0
2025-04-21 08:25:00	24.7314	24.73073	24.7314	0
2025-04-21 08:30:00	24.7314	24.73073	24.7314	0
2025-04-21 08:35:00	24.7381	24.7314	24.7381	0
2025-04-21 08:40:00	24.7381	24.73207	24.7381	0
2025-04-21 08:45:00	24.7381	24.73207	24.7381	0
2025-04-21 08:50:00	24.7381	24.73274	24.7381	0
2025-04-21 08:55:00	24.7381	24.73341	24.7381	0
2025-04-21 09:00:00	24.7381	24.73475	24.7381	0
2025-04-21 09:05:00	24.7381	24.73542	24.7381	0
2025-04-21 09:10:00	24.7381	24.73676	24.7381	0
2025-04-21 09:15:00	24.7448	24.7381	24.7448	0
2025-04-21 09:20:00	24.7381	24.73877	24.7381	0
2025-04-21 09:25:00	24.7381	24.73877	24.7381	0
2025-04-21 09:30:00	24.7448	24.73944	24.7448	0
2025-04-21 09:35:00	24.7581	24.74144	24.7581	0
2025-04-21 09:40:00	24.7514	24.74277	24.7514	0
2025-04-21 09:45:00	24.7448	24.74344	24.7448	0
2025-04-21 09:50:00	24.7448	24.74411	24.7448	0
2025-04-21 09:55:00	24.7514	24.74544	24.7514	0
2025-04-21 10:00:00	24.7514	24.74677	24.7514	0
2025-04-21 10:05:00	24.7514	24.74743	24.7514	0
2025-04-21 10:10:00	24.7514	24.74876	24.7514	0
2025-04-21 10:15:00	24.7581	24.75076	24.7581	0
2025-04-21 10:20:00	24.7648	24.75276	24.7648	0
2025-04-21 10:25:00	24.7581	24.75276	24.7581	0
2025-04-21 10:30:00	24.7648	24.7541	24.7648	0
2025-04-21 10:35:00	24.7714	24.75676	24.7714	0
2025-04-21 10:40:00	24.7714	24.75942	24.7714	0
2025-04-21 10:45:00	24.7648	24.76076	24.7648	0
2025-04-21 10:50:00	24.7648	24.7621	24.7648	0
2025-04-21 10:55:00	24.7648	24.76344	24.7648	0
2025-04-21 11:00:00	24.7648	24.76478	24.7648	0
2025-04-21 11:05:00	24.7648	24.76545	24.7648	0
2025-04-21 11:10:00	24.7648	24.76545	24.7648	0
2025-04-21 11:15:00	24.7781	24.76745	24.7781	0
2025-04-21 11:20:00	24.7714	24.76811	24.7714	0
2025-04-21 11:25:00	24.7714	24.76811	24.7714	0
2025-04-21 11:30:00	24.7714	24.76811	24.7714	0
2025-04-21 11:35:00	24.7648	24.76811	24.7648	0
2025-04-21 11:40:00	24.7714	24.76877	24.7714	0
2025-04-21 11:45:00	24.7714	24.76943	24.7714	0
2025-04-21 11:50:00	24.7781	24.77076	24.7781	0
2025-04-21 11:55:00	24.7714	24.77142	24.7714	0
2025-04-21 12:00:00	24.7781	24.77275	24.7781	0
2025-04-21 12:05:00	24.7781	24.77275	24.7781	0
2025-04-21 12:10:00	24.7781	24.77342	24.7781	0
2025-04-21 12:15:00	24.7848	24.77476	24.7848	0
2025-04-21 12:20:00	24.7848	24.7761	24.7848	0
2025-04-21 12:25:00	24.7848	24.7781	24.7848	0
2025-04-21 12:30:00	24.7848	24.77944	24.7848	0
2025-04-21 12:35:00	24.7914	24.78144	24.7914	0
2025-04-21 12:40:00	24.7781	24.78144	24.7781	0
2025-04-21 12:45:00	24.7781	24.78211	24.7781	0
2025-04-21 12:50:00	24.7781	24.78211	24.7781	0
2025-04-21 12:55:00	24.7781	24.78211	24.7781	0
2025-04-21 13:00:00	24.7848	24.78278	24.7848	0
2025-04-21 13:05:00	24.7914	24.78344	24.7914	0
2025-04-21 13:10:00	24.8181	24.78677	24.8181	0
2025-04-21 13:15:00	24.7914	24.78743	24.7914	0
2025-04-21 13:20:00	24.7914	24.78809	24.7914	0
2025-04-21 13:25:00	24.7914	24.78809	24.7914	0
2025-04-21 13:30:00	24.7914	24.78942	24.7914	0
2025-04-21 13:35:00	24.7848	24.79009	24.7848	0
2025-04-21 13:40:00	24.7914	24.79142	24.7914	0
2025-04-21 13:45:00	24.7914	24.79275	24.7914	0
2025-04-21 13:50:00	24.7848	24.79275	24.7848	0
2025-04-21 13:55:00	24.7914	24.79275	24.7914	0
2025-04-21 14:00:00	24.7848	24.78942	24.7848	0
2025-04-21 14:05:00	24.7914	24.78942	24.7914	0
2025-04-21 14:10:00	24.7914	24.78942	24.7914	0
2025-04-21 14:15:00	24.7914	24.78942	24.7914	0
2025-04-21 14:20:00	24.7848	24.78876	24.7848	0
2025-04-21 14:25:00	24.7914	24.78942	24.7914	0
2025-04-21 14:30:00	24.7848	24.78876	24.7848	0
2025-04-21 14:35:00	24.7914	24.78876	24.7914	0
2025-04-21 14:40:00	24.7848	24.78876	24.7848	0
2025-04-21 14:45:00	24.7914	24.78876	24.7914	0
2025-04-21 14:50:00	24.7914	24.78942	24.7914	0
2025-04-21 14:55:00	24.7914	24.78942	24.7914	0
2025-04-21 15:00:00	24.7848	24.78876	24.7848	0
2025-04-21 15:05:00	24.7848	24.7881	24.7848	0
2025-04-21 15:10:00	24.7848	24.7881	24.7848	0
2025-04-21 15:15:00	24.7914	24.7881	24.7914	0
2025-04-21 15:20:00	24.7914	24.78876	24.7914	0
2025-04-21 15:25:00	24.7848	24.7881	24.7848	0
2025-04-21 15:30:00	24.7848	24.7881	24.7848	0
2025-04-21 15:35:00	24.7914	24.7881	24.7914	0
2025-04-21 15:40:00	24.7848	24.78744	24.7848	0
2025-04-21 15:45:00	24.7914	24.78744	24.7914	0
2025-04-21 15:50:00	24.7848	24.78744	24.7848	0
2025-04-21 15:55:00	24.7848	24.78744	24.7848	0
2025-04-21 16:00:00	24.7914	24.7881	24.7914	0
2025-04-21 16:05:00	24.7914	24.7881	24.7914	0
2025-04-21 16:10:00	24.7914	24.7881	24.7914	0
2025-04-21 16:15:00	24.7914	24.78876	24.7914	0
2025-04-21 16:20:00	24.7981	24.79009	24.7981	0
2025-04-21 16:25:00	24.7914	24.79009	24.7914	0
2025-04-21 16:30:00	24.8181	24.79342	24.8181	0
2025-04-21 16:35:00	24.8048	24.79476	24.8048	0
2025-04-21 16:40:00	24.7981	24.79609	24.7981	0
2025-04-21 16:45:00	24.8048	24.79809	24.8048	0
2025-04-21 16:50:00	24.8114	24.80009	24.8114	0
2025-04-21 16:55:00	24.8048	24.80143	24.8048	0
2025-04-21 17:00:00	24.7981	24.8021	24.7981	0
2025-04-21 17:05:00	24.7981	24.80277	24.7981	0
2025-04-21 17:10:00	24.7981	24.80277	24.7981	0
2025-04-21 17:15:00	24.8448	24.80811	24.8448	0
2025-04-21 17:20:00	24.8315	24.80945	24.8315	0
2025-04-21 17:25:00	24.8181	24.81078	24.8181	0
2025-04-21 17:30:00	24.8181	24.81278	24.8181	0
2025-04-21 17:35:00	24.8181	24.81411	24.8181	0
2025-04-21 17:40:00	24.8181	24.81478	24.8181	0
2025-04-21 17:45:00	24.8181	24.81611	24.8181	0
2025-04-21 17:50:00	24.8181	24.81811	24.8181	0
2025-04-21 17:55:00	24.8181	24.82011	24.8181	0
2025-04-21 18:00:00	24.8181	24.82211	24.8181	0
2025-04-21 18:05:00	24.8181	24.81944	24.8181	0
2025-04-21 18:10:00	24.8048	24.81677	24.8048	0
2025-04-21 18:15:00	24.8181	24.81677	24.8181	0
2025-04-21 18:20:00	24.8181	24.81677	24.8181	0
2025-04-21 18:25:00	24.8248	24.81744	24.8248	0
2025-04-21 18:30:00	24.8181	24.81744	24.8181	0
2025-04-21 18:35:00	24.8181	24.81744	24.8181	0
2025-04-21 18:40:00	24.8181	24.81744	24.8181	0
2025-04-21 18:45:00	24.8114	24.81677	24.8114	0
2025-04-21 18:50:00	24.8248	24.81744	24.8248	0
2025-04-21 18:55:00	24.8114	24.81677	24.8114	0
2025-04-21 19:00:00	24.8114	24.81743	24.8114	0
2025-04-21 19:05:00	24.8181	24.81743	24.8181	0
2025-04-21 19:10:00	24.8114	24.81676	24.8114	0
2025-04-21 19:15:00	24.8248	24.81676	24.8248	0
2025-04-21 19:20:00	24.8181	24.81676	24.8181	0
2025-04-21 19:25:00	24.8181	24.81676	24.8181	0
2025-04-21 19:30:00	24.8048	24.81543	24.8048	0
2025-04-21 19:35:00	24.8114	24.81543	24.8114	0
2025-04-21 19:40:00	24.8048	24.81343	24.8048	0
2025-04-21 19:45:00	24.8048	24.81277	24.8048	0
2025-04-21 19:50:00	24.8181	24.81344	24.8181	0
2025-04-21 19:55:00	24.8114	24.81277	24.8114	0
2025-04-21 20:00:00	24.8048	24.81211	24.8048	0
2025-04-21 20:05:00	24.8114	24.81077	24.8114	0
2025-04-21 20:10:00	24.8048	24.80944	24.8048	0
2025-04-21 20:15:00	24.7981	24.80744	24.7981	0
2025-04-21 20:20:00	24.8048	24.80744	24.8048	0
2025-04-21 20:25:00	24.8181	24.80811	24.8181	0
2025-04-21 20:30:00	24.8048	24.80811	24.8048	0
2025-04-21 20:35:00	24.8114	24.80877	24.8114	0
2025-04-21 20:40:00	24.8114	24.8081	24.8114	0
2025-04-21 20:45:00	24.8048	24.80744	24.8048	0
2025-04-21 20:50:00	24.8048	24.80744	24.8048	0
2025-04-21 20:55:00	24.8114	24.80744	24.8114	0
2025-04-21 21:00:00	24.8048	24.80744	24.8048	0
2025-04-21 21:05:00	24.8048	24.80811	24.8048	0
2025-04-21 21:10:00	24.8048	24.80811	24.8048	0
2025-04-21 21:15:00	24.7981	24.80611	24.7981	0
2025-04-21 21:20:00	24.7914	24.80477	24.7914	0
2025-04-21 21:25:00	24.7914	24.80277	24.7914	0
2025-04-21 21:30:00	24.7914	24.80077	24.7914	0
2025-04-21 21:35:00	24.7914	24.79943	24.7914	0
2025-04-21 21:40:00	24.7848	24.79743	24.7848	0
2025-04-21 21:45:00	24.7981	24.7961	24.7981	0
2025-04-21 21:50:00	24.7914	24.79476	24.7914	0
2025-04-21 21:55:00	24.7914	24.79342	24.7914	0
2025-04-21 22:00:00	24.8181	24.79475	24.8181	0
2025-04-21 22:05:00	24.7981	24.79475	24.7981	0
2025-04-21 22:10:00	24.7914	24.79475	24.7914	0
2025-04-21 22:15:00	24.7914	24.79475	24.7914	0
2025-04-21 22:20:00	24.7914	24.79475	24.7914	0
2025-04-21 22:25:00	24.7914	24.79475	24.7914	0
2025-04-21 22:30:00	24.8048	24.79675	24.8048	0
2025-04-21 22:35:00	24.7914	24.79608	24.7914	0
2025-04-21 22:40:00	24.7914	24.79608	24.7914	0
2025-04-21 22:45:00	24.7914	24.79608	24.7914	0
2025-04-21 22:50:00	24.7914	24.79341	24.7914	0
2025-04-21 22:55:00	24.8048	24.79408	24.8048	0
2025-04-21 23:00:00	24.8181	24.79675	24.8181	0
2025-04-21 23:05:00	24.7981	24.79742	24.7981	0
2025-04-21 23:10:00	24.7914	24.79742	24.7914	0
2025-04-21 23:15:00	24.7981	24.79809	24.7981	0
2025-04-21 23:20:00	24.7914	24.79675	24.7914	0
2025-04-21 23:25:00	24.7914	24.79675	24.7914	0
2025-04-21 23:30:00	24.7914	24.79675	24.7914	0
2025-04-21 23:35:00	24.7848	24.79609	24.7848	0
2025-04-21 23:40:00	24.7848	24.79543	24.7848	0
2025-04-21 23:45:00	24.7781	24.79276	24.7781	0
2025-04-21 23:50:00	24.7781	24.78876	24.7781	0
2025-04-21 23:55:00	24.7714	24.78609	24.7714	0
2025-04-22 00:00:00	24.7654	24.78349	24.7654	0
2025-04-22 00:05:00	24.7652	24.7802	24.7652	0
2025-04-22 00:10:00	24.765	24.77756	24.765	0
2025-04-22 00:15:00	24.7649	24.77491	24.7649	0
2025-04-22 00:20:00	24.7582	24.77159	24.7582	0
2025-04-22 00:25:00	24.7582	24.76893	24.7582	0
2025-04-22 00:30:00	24.7515	24.7656	24.7515	0
2025-04-22 00:35:00	24.7515	24.76294	24.7515	0
2025-04-22 00:40:00	24.7514	24.76027	24.7514	0
2025-04-22 00:45:00	24.7514	24.75827	24.7514	0
2025-04-22 00:50:00	24.7581	24.75754	24.7581	0
2025-04-22 00:55:00	24.7448	24.7555	24.7448	0
2025-04-22 01:00:00	24.7381	24.75281	24.7381	0
2025-04-22 01:05:00	24.7448	24.7508	24.7448	0
2025-04-22 01:10:00	24.7448	24.74946	24.7448	0
2025-04-22 01:15:00	24.7381	24.74745	24.7381	0
2025-04-22 01:20:00	24.7514	24.74744	24.7514	0
2025-04-22 01:25:00	24.7448	24.74677	24.7448	0
2025-04-22 01:30:00	24.7448	24.74611	24.7448	0
2025-04-22 01:35:00	24.7448	24.74545	24.7448	0
2025-04-22 01:40:00	24.7514	24.74478	24.7514	0
2025-04-22 01:45:00	24.7381	24.74411	24.7381	0
2025-04-22 01:50:00	24.7448	24.74478	24.7448	0
2025-04-22 01:55:00	24.7448	24.74478	24.7448	0
2025-04-22 02:00:00	24.7381	24.74411	24.7381	0
2025-04-22 02:05:00	24.7381	24.74411	24.7381	0
2025-04-22 02:10:00	24.7448	24.74345	24.7448	0
2025-04-22 02:15:00	24.7381	24.74278	24.7381	0
2025-04-22 02:20:00	24.7381	24.74211	24.7381	0
2025-04-22 02:25:00	24.7448	24.74211	24.7448	0
2025-04-22 02:30:00	24.7448	24.74145	24.7448	0
2025-04-22 02:35:00	24.7381	24.74145	24.7381	0
2025-04-22 02:40:00	24.7381	24.74078	24.7381	0
2025-04-22 02:45:00	24.7314	24.73944	24.7314	0
2025-04-22 02:50:00	24.7381	24.73944	24.7381	0
2025-04-22 02:55:00	24.7314	24.73877	24.7314	0
2025-04-22 03:00:00	24.7314	24.73743	24.7314	0
2025-04-22 03:05:00	24.7247	24.73609	24.7247	0
2025-04-22 03:10:00	24.7314	24.73542	24.7314	0
2025-04-22 03:15:00	24.7314	24.73408	24.7314	0
2025-04-22 03:20:00	24.7381	24.73341	24.7381	0
2025-04-22 03:25:00	24.7381	24.73341	24.7381	0
2025-04-22 03:30:00	24.7381	24.73341	24.7381	0
2025-04-22 03:35:00	24.7247	24.73274	24.7247	0
2025-04-22 03:40:00	24.7314	24.73207	24.7314	0
2025-04-22 03:45:00	24.7314	24.73207	24.7314	0
2025-04-22 03:50:00	24.7247	24.7314	24.7247	0
2025-04-22 03:55:00	24.7314	24.73207	24.7314	0
2025-04-22 04:00:00	24.7314	24.73207	24.7314	0
2025-04-22 04:05:00	24.7247	24.7314	24.7247	0
2025-04-22 04:10:00	24.7247	24.73006	24.7247	0
2025-04-22 04:15:00	24.7247	24.72872	24.7247	0
2025-04-22 04:20:00	24.7381	24.72872	24.7381	0
2025-04-22 04:25:00	24.7247	24.72872	24.7247	0
2025-04-22 04:30:00	24.7314	24.72872	24.7314	0
2025-04-22 04:35:00	24.7314	24.72872	24.7314	0
2025-04-22 04:40:00	24.7448	24.73073	24.7448	0
2025-04-22 04:45:00	24.7448	24.73207	24.7448	0
2025-04-22 04:50:00	24.7381	24.73274	24.7381	0
2025-04-22 04:55:00	24.7381	24.73408	24.7381	0
2025-04-22 05:00:00	24.7381	24.73542	24.7381	0
2025-04-22 05:05:00	24.7381	24.73676	24.7381	0
2025-04-22 05:10:00	24.7314	24.73609	24.7314	0
2025-04-22 05:15:00	24.7314	24.73676	24.7314	0
2025-04-22 05:20:00	24.7247	24.73609	24.7247	0
2025-04-22 05:25:00	24.7247	24.73542	24.7247	0
2025-04-22 05:30:00	24.7314	24.73408	24.7314	0
2025-04-22 05:35:00	24.7247	24.73207	24.7247	0
2025-04-22 05:40:00	24.7314	24.7314	24.7314	0
2025-04-22 05:45:00	24.7314	24.73073	24.7314	0
2025-04-22 05:50:00	24.6514	24.72206	24.6514	0
2025-04-22 05:55:00	24.538	24.70205	24.538	0
2025-04-22 06:00:00	24.4913	24.67804	24.4913	0
2025-04-22 06:05:00	24.5647	24.66137	24.5647	0
2025-04-22 06:10:00	24.6047	24.64937	24.6047	0
2025-04-22 06:15:00	24.618	24.6387	24.618	0
2025-04-22 06:20:00	24.618	24.62736	24.618	0
2025-04-22 06:25:00	24.6314	24.61803	24.6314	0
2025-04-22 06:30:00	24.638	24.60869	24.638	0
2025-04-22 06:35:00	24.638	24.59935	24.638	0
2025-04-22 06:40:00	24.6447	24.59868	24.6447	0
2025-04-22 06:45:00	24.6447	24.60935	24.6447	0
2025-04-22 06:50:00	24.658	24.62602	24.658	0
2025-04-22 06:55:00	24.6514	24.63469	24.6514	0
2025-04-22 07:00:00	24.658	24.64002	24.658	0
2025-04-22 07:05:00	24.658	24.64402	24.658	0
2025-04-22 07:10:00	24.5246	24.63468	24.5246	0
2025-04-22 07:15:00	24.4313	24.61467	24.4313	0
2025-04-22 07:20:00	24.3646	24.58733	24.3646	0
2025-04-22 07:25:00	24.3379	24.55732	24.3379	0
2025-04-22 07:30:00	24.2845	24.5213	24.2845	0
2025-04-22 07:35:00	24.2312	24.47995	24.2312	0
2025-04-22 07:40:00	24.1778	24.43193	24.1778	0
2025-04-22 07:45:00	24.1311	24.3799	24.1311	0
2025-04-22 07:50:00	24.0845	24.32255	24.0845	0
2025-04-22 07:55:00	24.0311	24.25986	24.0311	0
2025-04-22 08:00:00	23.9911	24.20651	23.9911	0
2025-04-22 08:05:00	23.9444	24.15782	23.9444	0
2025-04-22 08:10:00	23.8977	24.11113	23.8977	0
2025-04-22 08:15:00	23.8577	24.06311	23.8577	0
2025-04-22 08:20:00	23.8243	24.01709	23.8243	0
2025-04-22 08:25:00	23.791	23.97307	23.791	0
2025-04-22 08:30:00	23.751	23.93039	23.751	0
2025-04-22 08:35:00	23.7176	23.88904	23.7176	0
2025-04-22 08:40:00	23.6976	23.85035	23.6976	0
2025-04-22 08:45:00	23.8043	23.82767	23.8043	0
2025-04-22 08:50:00	23.9377	23.82233	23.9377	0
2025-04-22 08:55:00	24.0044	23.82833	24.0044	0
2025-04-22 09:00:00	24.0578	23.84434	24.0578	0
2025-04-22 09:05:00	24.0911	23.86768	24.0911	0
2025-04-22 09:10:00	24.1245	23.8977	24.1245	0
2025-04-22 09:15:00	24.1645	23.93505	24.1645	0
2025-04-22 09:20:00	24.1912	23.97907	24.1912	0
2025-04-22 09:25:00	24.2112	24.02843	24.2112	0
2025-04-22 09:30:00	24.2379	24.08246	24.2379	0
2025-04-22 09:35:00	24.2445	24.12648	24.2445	0
2025-04-22 09:40:00	24.2445	24.15716	24.2445	0
2025-04-22 09:45:00	24.2845	24.18517	24.2845	0
2025-04-22 09:50:00	24.3045	24.20984	24.3045	0
2025-04-22 09:55:00	24.3379	24.23452	24.3379	0
2025-04-22 10:00:00	24.3246	24.25453	24.3246	0
2025-04-22 10:05:00	24.3246	24.27054	24.3246	0
2025-04-22 10:10:00	24.3579	24.28721	24.3579	0
2025-04-22 10:15:00	24.3779	24.30388	24.3779	0
2025-04-22 10:20:00	24.3979	24.31988	24.3979	0
2025-04-22 10:25:00	24.4179	24.33722	24.4179	0
2025-04-22 10:30:00	24.4246	24.35523	24.4246	0
2025-04-22 10:35:00	24.4513	24.37191	24.4513	0
2025-04-22 10:40:00	24.4454	24.386	24.4454	0
2025-04-22 10:45:00	24.4518	24.39739	24.4518	0
2025-04-22 10:50:00	24.4649	24.41142	24.4649	0
2025-04-22 10:55:00	24.4715	24.42611	24.4715	0
2025-04-22 11:00:00	24.4848	24.4388	24.4848	0
2025-04-22 11:05:00	24.4847	24.44948	24.4847	0
2025-04-22 11:10:00	24.5047	24.46016	24.5047	0
2025-04-22 11:15:00	24.498	24.46817	24.498	0
2025-04-22 11:20:00	24.5047	24.47618	24.5047	0
2025-04-22 11:25:00	24.5113	24.48218	24.5113	0
2025-04-22 11:30:00	24.5246	24.4901	24.5246	0
2025-04-22 11:35:00	24.5246	24.49738	24.5246	0
2025-04-22 11:40:00	24.5313	24.50402	24.5313	0
2025-04-22 11:45:00	24.5246	24.50933	24.5246	0
2025-04-22 11:50:00	24.4179	24.50264	24.4179	0
2025-04-22 11:55:00	24.3112	24.48529	24.3112	0
2025-04-22 12:00:00	24.2312	24.45794	24.2312	0
2025-04-22 12:05:00	24.1978	24.42792	24.1978	0
2025-04-22 12:10:00	24.2445	24.4019	24.2445	0
2025-04-22 12:15:00	24.3246	24.38323	24.3246	0
2025-04-22 12:20:00	24.3646	24.36723	24.3646	0
2025-04-22 12:25:00	24.3913	24.3539	24.3913	0
2025-04-22 12:30:00	24.3979	24.34056	24.3979	0
2025-04-22 12:35:00	24.4179	24.32989	24.4179	0
2025-04-22 12:40:00	24.4313	24.33123	24.4313	0
2025-04-22 12:45:00	24.4513	24.34524	24.4513	0
2025-04-22 12:50:00	24.4579	24.36791	24.4579	0
2025-04-22 12:55:00	24.4713	24.39526	24.4713	0
2025-04-22 13:00:00	24.478	24.41861	24.478	0
2025-04-22 13:05:00	24.4913	24.43528	24.4913	0
2025-04-22 13:10:00	24.5113	24.44995	24.5113	0
2025-04-22 13:15:00	24.5113	24.46195	24.5113	0
2025-04-22 13:20:00	24.5246	24.47462	24.5246	0
2025-04-22 13:25:00	24.538	24.48663	24.538	0
2025-04-22 13:30:00	24.5513	24.49863	24.5513	0
2025-04-22 13:35:00	24.5447	24.50797	24.5447	0
2025-04-22 13:40:00	24.5713	24.51931	24.5713	0
2025-04-22 13:45:00	24.5713	24.52931	24.5713	0
2025-04-22 13:50:00	24.578	24.53931	24.578	0
2025-04-22 13:55:00	24.578	24.54798	24.578	0
2025-04-22 14:00:00	24.5914	24.55599	24.5914	0
2025-04-22 14:05:00	24.5914	24.564	24.5914	0
2025-04-22 14:10:00	24.598	24.57134	24.598	0
2025-04-22 14:15:00	24.598	24.57734	24.598	0
2025-04-22 14:20:00	24.6314	24.58535	24.6314	0
2025-04-22 14:25:00	24.632	24.59408	24.632	0
2025-04-22 14:30:00	24.6251	24.59946	24.6251	0
2025-04-22 14:35:00	24.645	24.60683	24.645	0
2025-04-22 14:40:00	24.6382	24.61285	24.6382	0
2025-04-22 14:45:00	24.6315	24.6182	24.6315	0
2025-04-22 14:50:00	24.6314	24.6222	24.6314	0
2025-04-22 14:55:00	24.6381	24.62687	24.6381	0
2025-04-22 15:00:00	24.6447	24.63154	24.6447	0
2025-04-22 15:05:00	24.6581	24.63755	24.6581	0
2025-04-22 15:10:00	24.658	24.64021	24.658	0
2025-04-22 15:15:00	24.6514	24.64215	24.6514	0
2025-04-22 15:20:00	24.6647	24.64611	24.6647	0
2025-04-22 15:25:00	24.6714	24.64875	24.6714	0
2025-04-22 15:30:00	24.6647	24.6514	24.6647	0
2025-04-22 15:35:00	24.658	24.65405	24.658	0
2025-04-22 15:40:00	24.658	24.65671	24.658	0
2025-04-22 15:45:00	24.6714	24.66004	24.6714	0
2025-04-22 15:50:00	24.6714	24.66271	24.6714	0
2025-04-22 15:55:00	24.6714	24.66404	24.6714	0
2025-04-22 16:00:00	24.678	24.66604	24.678	0
2025-04-22 16:05:00	24.6847	24.66937	24.6847	0
2025-04-22 16:10:00	24.678	24.6707	24.678	0
2025-04-22 16:15:00	24.6847	24.67203	24.6847	0
2025-04-22 16:20:00	24.678	24.67336	24.678	0
2025-04-22 16:25:00	24.6847	24.67603	24.6847	0
2025-04-22 16:30:00	24.6847	24.6787	24.6847	0
2025-04-22 16:35:00	24.6847	24.68003	24.6847	0
2025-04-22 16:40:00	24.6847	24.68136	24.6847	0
2025-04-22 16:45:00	24.6847	24.68269	24.6847	0
2025-04-22 16:50:00	24.6847	24.68336	24.6847	0
2025-04-22 16:55:00	24.7114	24.68603	24.7114	0
2025-04-22 17:00:00	24.6981	24.68804	24.6981	0
2025-04-22 17:05:00	24.6981	24.68938	24.6981	0
2025-04-22 17:10:00	24.7047	24.69205	24.7047	0
2025-04-22 17:15:00	24.7114	24.69472	24.7114	0
2025-04-22 17:20:00	24.7047	24.69672	24.7047	0
2025-04-22 17:25:00	24.7047	24.69872	24.7047	0
2025-04-22 17:30:00	24.6981	24.70006	24.6981	0
2025-04-22 17:35:00	24.7047	24.70206	24.7047	0
2025-04-22 17:40:00	24.7314	24.70673	24.7314	0
2025-04-22 17:45:00	24.7114	24.70673	24.7114	0
2025-04-22 17:50:00	24.7114	24.70806	24.7114	0
2025-04-22 17:55:00	24.7114	24.70939	24.7114	0
2025-04-22 18:00:00	24.7114	24.71006	24.7114	0
2025-04-22 18:05:00	24.7314	24.71206	24.7314	0
2025-04-22 18:10:00	24.7314	24.71473	24.7314	0
2025-04-22 18:15:00	24.7381	24.71807	24.7381	0
2025-04-22 18:20:00	24.7247	24.72073	24.7247	0
2025-04-22 18:25:00	24.7247	24.72273	24.7247	0
2025-04-22 18:30:00	24.7247	24.72206	24.7247	0
2025-04-22 18:35:00	24.7247	24.72339	24.7247	0
2025-04-22 18:40:00	24.7247	24.72472	24.7247	0
2025-04-22 18:45:00	24.7247	24.72605	24.7247	0
2025-04-22 18:50:00	24.7247	24.72738	24.7247	0
2025-04-22 18:55:00	24.7247	24.72671	24.7247	0
2025-04-22 19:00:00	24.7247	24.72604	24.7247	0
2025-04-22 19:05:00	24.7247	24.7247	24.7247	0
2025-04-22 19:10:00	24.7247	24.7247	24.7247	0
2025-04-22 19:15:00	24.7314	24.72537	24.7314	0
2025-04-22 19:20:00	24.7314	24.72604	24.7314	0
2025-04-22 19:25:00	24.7247	24.72604	24.7247	0
2025-04-22 19:30:00	24.7247	24.72604	24.7247	0
2025-04-22 19:35:00	24.7247	24.72604	24.7247	0
2025-04-22 19:40:00	24.7247	24.72604	24.7247	0
2025-04-22 19:45:00	24.7181	24.72538	24.7181	0
2025-04-22 19:50:00	24.7448	24.72739	24.7448	0
2025-04-22 19:55:00	24.7314	24.72806	24.7314	0
2025-04-22 20:00:00	24.7381	24.7294	24.7381	0
2025-04-22 20:05:00	24.7381	24.73007	24.7381	0
2025-04-22 20:10:00	24.7247	24.7294	24.7247	0
2025-04-22 20:15:00	24.7247	24.7294	24.7247	0
2025-04-22 20:20:00	24.7247	24.7294	24.7247	0
2025-04-22 20:25:00	24.7247	24.7294	24.7247	0
2025-04-22 20:30:00	24.7314	24.73007	24.7314	0
2025-04-22 20:35:00	24.7314	24.7314	24.7314	0
2025-04-22 20:40:00	24.7247	24.72939	24.7247	0
2025-04-22 20:45:00	24.7314	24.72939	24.7314	0
2025-04-22 20:50:00	24.7381	24.72939	24.7381	0
2025-04-22 20:55:00	24.7381	24.72939	24.7381	0
2025-04-22 21:00:00	24.7314	24.73006	24.7314	0
2025-04-22 21:05:00	24.7247	24.73006	24.7247	0
2025-04-22 21:10:00	24.7247	24.73006	24.7247	0
2025-04-22 21:15:00	24.7247	24.73006	24.7247	0
2025-04-22 21:20:00	24.7314	24.73006	24.7314	0
2025-04-22 21:25:00	24.7448	24.7314	24.7448	0
2025-04-22 21:30:00	24.7381	24.73274	24.7381	0
2025-04-22 21:35:00	24.7381	24.73341	24.7381	0
2025-04-22 21:40:00	24.7381	24.73341	24.7381	0
2025-04-22 21:45:00	24.7381	24.73341	24.7381	0
2025-04-22 21:50:00	24.7381	24.73408	24.7381	0
2025-04-22 21:55:00	24.7314	24.73475	24.7314	0
2025-04-22 22:00:00	24.7314	24.73542	24.7314	0
2025-04-22 22:05:00	24.7314	24.73609	24.7314	0
2025-04-22 22:10:00	24.7381	24.73676	24.7381	0
2025-04-22 22:15:00	24.7314	24.73542	24.7314	0
2025-04-22 22:20:00	24.7314	24.73475	24.7314	0
2025-04-22 22:25:00	24.7314	24.73408	24.7314	0
2025-04-22 22:30:00	24.7247	24.73274	24.7247	0
2025-04-22 22:35:00	24.7314	24.73207	24.7314	0
2025-04-22 22:40:00	24.7381	24.73207	24.7381	0
2025-04-22 22:45:00	24.7381	24.73274	24.7381	0
2025-04-22 22:50:00	24.7448	24.73408	24.7448	0
2025-04-22 22:55:00	24.7381	24.73475	24.7381	0
2025-04-22 23:00:00	24.7381	24.73475	24.7381	0
2025-04-22 23:05:00	24.7314	24.73475	24.7314	0
2025-04-22 23:10:00	24.7247	24.73408	24.7247	0
2025-04-22 23:15:00	24.7314	24.73408	24.7314	0
2025-04-22 23:20:00	24.7314	24.73475	24.7314	0
2025-04-22 23:25:00	24.7381	24.73542	24.7381	0
2025-04-22 23:30:00	24.7314	24.73475	24.7314	0
2025-04-22 23:35:00	24.7247	24.73341	24.7247	0
2025-04-22 23:40:00	24.7381	24.73274	24.7381	0
2025-04-22 23:45:00	24.7381	24.73274	24.7381	0
2025-04-22 23:50:00	24.7247	24.7314	24.7247	0
2025-04-22 23:55:00	24.7381	24.73207	24.7381	0
2025-04-23 00:00:00	24.7314	24.73274	24.7314	0
2025-04-23 00:05:00	24.7381	24.73341	24.7381	0
2025-04-23 00:10:00	24.7314	24.73341	24.7314	0
2025-04-23 00:15:00	24.7247	24.73207	24.7247	0
2025-04-23 00:20:00	24.7247	24.7314	24.7247	0
2025-04-23 00:25:00	24.7247	24.7314	24.7247	0
2025-04-23 00:30:00	24.7181	24.7294	24.7181	0
2025-04-23 00:35:00	24.7181	24.7274	24.7181	0
2025-04-23 00:40:00	24.7181	24.72674	24.7181	0
2025-04-23 00:45:00	24.7114	24.72407	24.7114	0
2025-04-23 00:50:00	24.7181	24.72274	24.7181	0
2025-04-23 00:55:00	24.7247	24.7214	24.7247	0
2025-04-23 01:00:00	24.7114	24.7194	24.7114	0
2025-04-23 01:05:00	24.7114	24.71807	24.7114	0
2025-04-23 01:10:00	24.7114	24.71674	24.7114	0
2025-04-23 01:15:00	24.7114	24.71541	24.7114	0
2025-04-23 01:20:00	24.7181	24.71541	24.7181	0
2025-04-23 01:25:00	24.7114	24.71474	24.7114	0
2025-04-23 01:30:00	24.7114	24.71407	24.7114	0
2025-04-23 01:35:00	24.7114	24.71407	24.7114	0
2025-04-23 01:40:00	24.7114	24.7134	24.7114	0
2025-04-23 01:45:00	24.7114	24.71207	24.7114	0
2025-04-23 01:50:00	24.7114	24.71207	24.7114	0
2025-04-23 01:55:00	24.7047	24.7114	24.7047	0
2025-04-23 02:00:00	24.7114	24.7114	24.7114	0
2025-04-23 02:05:00	24.7047	24.71073	24.7047	0
2025-04-23 02:10:00	24.7047	24.70939	24.7047	0
2025-04-23 02:15:00	24.6981	24.70806	24.6981	0
2025-04-23 02:20:00	24.7047	24.70739	24.7047	0
2025-04-23 02:25:00	24.7047	24.70672	24.7047	0
2025-04-23 02:30:00	24.6981	24.70539	24.6981	0
2025-04-23 02:35:00	24.6981	24.70406	24.6981	0
2025-04-23 02:40:00	24.6981	24.70273	24.6981	0
2025-04-23 02:45:00	24.6981	24.70207	24.6981	0
2025-04-23 02:50:00	24.6981	24.70074	24.6981	0
2025-04-23 02:55:00	24.6981	24.70008	24.6981	0
2025-04-23 03:00:00	24.6981	24.69942	24.6981	0
2025-04-23 03:05:00	24.7047	24.70008	24.7047	0
2025-04-23 03:10:00	24.7047	24.70008	24.7047	0
2025-04-23 03:15:00	24.6981	24.69942	24.6981	0
2025-04-23 03:20:00	24.7114	24.70075	24.7114	0
2025-04-23 03:25:00	24.7047	24.70141	24.7047	0
2025-04-23 03:30:00	24.7114	24.70274	24.7114	0
2025-04-23 03:35:00	24.6981	24.70274	24.6981	0
2025-04-23 03:40:00	24.6981	24.70274	24.6981	0
2025-04-23 03:45:00	24.7047	24.7034	24.7047	0
2025-04-23 03:50:00	24.7047	24.70406	24.7047	0
2025-04-23 03:55:00	24.6981	24.7034	24.6981	0
2025-04-23 04:00:00	24.6981	24.70274	24.6981	0
2025-04-23 04:05:00	24.7047	24.7034	24.7047	0
2025-04-23 04:10:00	24.6981	24.70207	24.6981	0
2025-04-23 04:15:00	24.7047	24.70207	24.7047	0
2025-04-23 04:20:00	24.6981	24.70074	24.6981	0
2025-04-23 04:25:00	24.7047	24.7014	24.7047	0
2025-04-23 04:30:00	24.6981	24.7014	24.6981	0
2025-04-23 04:35:00	24.6981	24.70074	24.6981	0
2025-04-23 04:40:00	24.6981	24.70008	24.6981	0
2025-04-23 04:45:00	24.6981	24.70008	24.6981	0
2025-04-23 04:50:00	24.6981	24.70008	24.6981	0
2025-04-23 04:55:00	24.6914	24.69875	24.6914	0
2025-04-23 05:00:00	24.6981	24.69875	24.6981	0
2025-04-23 05:05:00	24.6981	24.69809	24.6981	0
2025-04-23 05:10:00	24.6981	24.69809	24.6981	0
2025-04-23 05:15:00	24.6981	24.69743	24.6981	0
2025-04-23 05:20:00	24.6981	24.69743	24.6981	0
2025-04-23 05:25:00	24.7114	24.69876	24.7114	0
2025-04-23 05:30:00	24.6981	24.69876	24.6981	0
2025-04-23 05:35:00	24.6914	24.69809	24.6914	0
2025-04-23 05:40:00	24.6914	24.69742	24.6914	0
2025-04-23 05:45:00	24.6914	24.69742	24.6914	0
2025-04-23 05:50:00	24.6981	24.69742	24.6981	0
2025-04-23 05:55:00	24.6914	24.69675	24.6914	0
2025-04-23 06:00:00	24.7047	24.69741	24.7047	0
2025-04-23 06:05:00	24.7047	24.69807	24.7047	0
2025-04-23 06:10:00	24.7047	24.69873	24.7047	0
2025-04-23 06:15:00	24.5847	24.68606	24.5847	0
2025-04-23 06:20:00	24.4713	24.66338	24.4713	0
2025-04-23 06:25:00	24.4313	24.63737	24.4313	0
2025-04-23 06:30:00	24.5113	24.61936	24.5113	0
2025-04-23 06:35:00	24.5313	24.60335	24.5313	0
2025-04-23 06:40:00	24.5513	24.58867	24.5513	0
2025-04-23 06:45:00	24.5847	24.578	24.5847	0
2025-04-23 06:50:00	24.5914	24.56667	24.5914	0
2025-04-23 06:55:00	24.5914	24.55534	24.5914	0
2025-04-23 07:00:00	24.598	24.54467	24.598	0
2025-04-23 07:05:00	24.6047	24.54667	24.6047	0
2025-04-23 07:10:00	24.5914	24.55868	24.5914	0
2025-04-23 07:15:00	24.598	24.57535	24.598	0
2025-04-23 07:20:00	24.6114	24.58536	24.6114	0
2025-04-23 07:25:00	24.618	24.59403	24.618	0
2025-04-23 07:30:00	24.5313	24.59203	24.5313	0
2025-04-23 07:35:00	24.4046	24.57402	24.4046	0
2025-04-23 07:40:00	24.3512	24.55	24.3512	0
2025-04-23 07:45:00	24.2979	24.52065	24.2979	0
2025-04-23 07:50:00	24.2512	24.48597	24.2512	0
2025-04-23 07:55:00	24.2045	24.44595	24.2045	0
2025-04-23 08:00:00	24.1578	24.40259	24.1578	0
2025-04-23 08:05:00	24.0978	24.35257	24.0978	0
2025-04-23 08:10:00	24.0578	24.29721	24.0578	0
2025-04-23 08:15:00	24.0378	24.23919	24.0378	0
2025-04-23 08:20:00	24.1645	24.20251	24.1645	0
2025-04-23 08:25:00	24.2379	24.18584	24.2379	0
2025-04-23 08:30:00	24.2845	24.17917	24.2845	0
2025-04-23 08:35:00	24.3112	24.1805	24.3112	0
2025-04-23 08:40:00	24.3446	24.18984	24.3446	0
2025-04-23 08:45:00	24.3579	24.20518	24.3579	0
2025-04-23 08:50:00	24.3846	24.22786	24.3846	0
2025-04-23 08:55:00	24.4179	24.25987	24.4179	0
2025-04-23 09:00:00	24.4713	24.30122	24.4713	0
2025-04-23 09:05:00	24.4913	24.34657	24.4913	0
2025-04-23 09:10:00	24.4713	24.37725	24.4713	0
2025-04-23 09:15:00	24.3379	24.38725	24.3379	0
2025-04-23 09:20:00	24.2579	24.38459	24.2579	0
2025-04-23 09:25:00	24.2112	24.37459	24.2112	0
2025-04-23 09:30:00	24.1711	24.35724	24.1711	0
2025-04-23 09:35:00	24.1245	24.3339	24.1245	0
2025-04-23 09:40:00	24.0978	24.30522	24.0978	0
2025-04-23 09:45:00	24.0911	24.27254	24.0911	0
2025-04-23 09:50:00	24.0511	24.23052	24.0511	0
2025-04-23 09:55:00	24.1045	24.19184	24.1045	0
2025-04-23 10:00:00	24.2045	24.16516	24.2045	0
2025-04-23 10:05:00	24.2712	24.15849	24.2712	0
2025-04-23 10:10:00	24.3045	24.16315	24.3045	0
2025-04-23 10:15:00	24.2445	24.16648	24.2445	0
2025-04-23 10:20:00	24.1378	24.16315	24.1378	0
2025-04-23 10:25:00	24.0845	24.15915	24.0845	0
2025-04-23 10:30:00	24.0578	24.15515	24.0578	0
2025-04-23 10:35:00	24.0311	24.14915	24.0311	0
2025-04-23 10:40:00	24.0311	24.14715	24.0311	0
2025-04-23 10:45:00	24.1578	24.15248	24.1578	0
2025-04-23 10:50:00	24.2379	24.15582	24.2379	0
2025-04-23 10:55:00	24.2912	24.15782	24.2912	0
2025-04-23 11:00:00	24.2712	24.15449	24.2712	0
2025-04-23 11:05:00	24.1111	24.14115	24.1111	0
2025-04-23 11:10:00	24.0311	24.13048	24.0311	0
2025-04-23 11:15:00	23.9844	24.12047	23.9844	0
2025-04-23 11:20:00	23.9444	24.10913	23.9444	0
2025-04-23 11:25:00	23.911	24.09712	23.911	0
2025-04-23 11:30:00	23.871	24.08111	23.871	0
2025-04-23 11:35:00	23.8643	24.05176	23.8643	0
2025-04-23 11:40:00	23.851	24.01307	23.851	0
2025-04-23 11:45:00	23.8377	23.96772	23.8377	0
2025-04-23 11:50:00	23.831	23.9237	23.831	0
2025-04-23 11:55:00	23.7977	23.89236	23.7977	0
2025-04-23 12:00:00	23.8043	23.86968	23.8043	0
2025-04-23 12:05:00	23.811	23.85234	23.811	0
2025-04-23 12:10:00	23.791	23.837	23.791	0
2025-04-23 12:15:00	23.791	23.825	23.791	0
2025-04-23 12:20:00	23.791	23.817	23.791	0
2025-04-23 12:25:00	23.8043	23.811	23.8043	0
2025-04-23 12:30:00	23.811	23.807	23.811	0
2025-04-23 12:35:00	23.791	23.80233	23.791	0
2025-04-23 12:40:00	23.751	23.79433	23.751	0
2025-04-23 12:45:00	23.751	23.78966	23.751	0
2025-04-23 12:50:00	23.7376	23.78299	23.7376	0
2025-04-23 12:55:00	23.7243	23.77432	23.7243	0
2025-04-23 13:00:00	23.731	23.76832	23.731	0
2025-04-23 13:05:00	23.7176	23.76098	23.7176	0
2025-04-23 13:10:00	23.6976	23.75164	23.6976	0
2025-04-23 13:15:00	23.7043	23.74164	23.7043	0
2025-04-23 13:20:00	23.7109	23.73163	23.7109	0
2025-04-23 13:25:00	23.8043	23.73296	23.8043	0
2025-04-23 13:30:00	23.931	23.75096	23.931	0
2025-04-23 13:35:00	24.0111	23.77697	24.0111	0
2025-04-23 13:40:00	24.0584	23.80905	24.0584	0
2025-04-23 13:45:00	24.1049	23.84711	24.1049	0
2025-04-23 13:50:00	24.1314	23.88715	24.1314	0
2025-04-23 13:55:00	24.1646	23.93185	24.1646	0
2025-04-23 14:00:00	24.1979	23.98188	24.1979	0
2025-04-23 14:05:00	24.2246	24.03391	24.2246	0
2025-04-23 14:10:00	24.2446	24.08728	24.2446	0
2025-04-23 14:15:00	24.2779	24.13464	24.2779	0
2025-04-23 14:20:00	24.3046	24.172	24.3046	0
2025-04-23 14:25:00	24.3312	24.20401	24.3312	0
2025-04-23 14:30:00	24.3446	24.23263	24.3446	0
2025-04-23 14:35:00	24.3579	24.25793	24.3579	0
2025-04-23 14:40:00	24.3779	24.28258	24.3779	0
2025-04-23 14:45:00	24.3913	24.30525	24.3913	0
2025-04-23 14:50:00	24.4113	24.32659	24.4113	0
2025-04-23 14:55:00	24.4246	24.34659	24.4246	0
2025-04-23 15:00:00	24.4313	24.36526	24.4313	0
2025-04-23 15:05:00	24.4513	24.3826	24.4513	0
2025-04-23 15:10:00	24.4646	24.3986	24.4646	0
2025-04-23 15:15:00	24.4713	24.41261	24.4713	0
2025-04-23 15:20:00	24.4913	24.42728	24.4913	0
2025-04-23 15:25:00	24.4913	24.44062	24.4913	0
2025-04-23 15:30:00	24.498	24.45263	24.498	0
2025-04-23 15:35:00	24.518	24.4653	24.518	0
2025-04-23 15:40:00	24.538	24.47797	24.538	0
2025-04-23 15:45:00	24.538	24.48931	24.538	0
2025-04-23 15:50:00	24.538	24.49998	24.538	0
2025-04-23 15:55:00	24.5447	24.50932	24.5447	0
2025-04-23 16:00:00	24.5513	24.51799	24.5513	0
2025-04-23 16:05:00	24.558	24.52666	24.558	0
2025-04-23 16:10:00	24.558	24.53333	24.558	0
2025-04-23 16:15:00	24.5647	24.54067	24.5647	0
2025-04-23 16:20:00	24.5713	24.548	24.5713	0
2025-04-23 16:25:00	24.5713	24.55333	24.5713	0
2025-04-23 16:30:00	24.5847	24.558	24.5847	0
2025-04-23 16:35:00	24.5847	24.56267	24.5847	0
2025-04-23 16:40:00	24.5847	24.56734	24.5847	0
2025-04-23 16:45:00	24.598	24.57267	24.598	0
2025-04-23 16:50:00	24.598	24.57734	24.598	0
2025-04-23 16:55:00	24.598	24.58134	24.598	0
2025-04-23 17:00:00	24.6047	24.58601	24.6047	0
2025-04-23 17:05:00	24.6114	24.59068	24.6114	0
2025-04-23 17:10:00	24.618	24.59535	24.618	0
2025-04-23 17:15:00	24.6114	24.59936	24.6114	0
2025-04-23 17:20:00	24.618	24.60269	24.618	0
2025-04-23 17:25:00	24.6314	24.60736	24.6314	0
2025-04-23 17:30:00	24.6314	24.61203	24.6314	0
2025-04-23 17:35:00	24.638	24.61603	24.638	0
2025-04-23 17:40:00	24.6447	24.6207	24.6447	0
2025-04-23 17:45:00	24.658	24.6267	24.658	0
2025-04-23 17:50:00	24.6447	24.6307	24.6447	0
2025-04-23 17:55:00	24.658	24.63536	24.658	0
2025-04-23 18:00:00	24.658	24.63936	24.658	0
2025-04-23 18:05:00	24.658	24.64402	24.658	0
2025-04-23 18:10:00	24.6514	24.64736	24.6514	0
2025-04-23 18:15:00	24.6514	24.64936	24.6514	0
2025-04-23 18:20:00	24.658	24.65202	24.658	0
2025-04-23 18:25:00	24.658	24.65402	24.658	0
2025-04-23 18:30:00	24.658	24.65535	24.658	0
2025-04-23 18:35:00	24.658	24.65535	24.658	0
2025-04-23 18:40:00	24.658	24.65668	24.658	0
2025-04-23 18:45:00	24.658	24.65668	24.658	0
2025-04-23 18:50:00	24.6647	24.65735	24.6647	0
2025-04-23 18:55:00	24.6647	24.65802	24.6647	0
2025-04-23 19:00:00	24.6714	24.66002	24.6714	0
2025-04-23 19:05:00	24.6714	24.66202	24.6714	0
2025-04-23 19:10:00	24.6714	24.66336	24.6714	0
2025-04-23 19:15:00	24.6714	24.6647	24.6714	0
2025-04-23 19:20:00	24.678	24.6667	24.678	0
2025-04-23 19:25:00	24.6714	24.66804	24.6714	0
2025-04-23 19:30:00	24.6714	24.66938	24.6714	0
2025-04-23 19:35:00	24.6714	24.67072	24.6714	0
2025-04-23 19:40:00	24.6714	24.67139	24.6714	0
2025-04-23 19:45:00	24.6714	24.67206	24.6714	0
2025-04-23 19:50:00	24.6714	24.67206	24.6714	0
2025-04-23 19:55:00	24.6714	24.67206	24.6714	0
2025-04-23 20:00:00	24.6714	24.67206	24.6714	0
2025-04-23 20:05:00	24.6714	24.67206	24.6714	0
2025-04-23 20:10:00	24.6714	24.6714	24.6714	0
2025-04-23 20:15:00	24.6714	24.6714	24.6714	0
2025-04-23 20:20:00	24.6847	24.67273	24.6847	0
2025-04-23 20:25:00	24.6981	24.6754	24.6981	0
2025-04-23 20:30:00	24.6914	24.6774	24.6914	0
2025-04-23 20:35:00	24.6981	24.68007	24.6981	0
2025-04-23 20:40:00	24.6981	24.68274	24.6981	0
2025-04-23 20:45:00	24.7047	24.68607	24.7047	0
2025-04-23 20:50:00	24.6914	24.68807	24.6914	0
2025-04-23 20:55:00	24.7114	24.69207	24.7114	0
2025-04-23 21:00:00	24.7047	24.6954	24.7047	0
2025-04-23 21:05:00	24.7047	24.69873	24.7047	0
2025-04-23 21:10:00	24.7047	24.70073	24.7047	0
2025-04-23 21:15:00	24.6981	24.70073	24.6981	0
2025-04-23 21:20:00	24.6981	24.7014	24.6981	0
2025-04-23 21:25:00	24.6981	24.7014	24.6981	0
2025-04-23 21:30:00	24.6981	24.7014	24.6981	0
2025-04-23 21:35:00	24.6981	24.70074	24.6981	0
2025-04-23 21:40:00	24.6981	24.70141	24.6981	0
2025-04-23 21:45:00	24.7047	24.70074	24.7047	0
2025-04-23 21:50:00	24.7114	24.70141	24.7114	0
2025-04-23 21:55:00	24.7181	24.70275	24.7181	0
2025-04-23 22:00:00	24.7114	24.70342	24.7114	0
2025-04-23 22:05:00	24.7047	24.70408	24.7047	0
2025-04-23 22:10:00	24.7047	24.70474	24.7047	0
2025-04-23 22:15:00	24.7047	24.7054	24.7047	0
2025-04-23 22:20:00	24.7047	24.70606	24.7047	0
2025-04-23 22:25:00	24.7047	24.70672	24.7047	0
2025-04-23 22:30:00	24.7047	24.70738	24.7047	0
2025-04-23 22:35:00	24.6981	24.70672	24.6981	0
2025-04-23 22:40:00	24.7047	24.70605	24.7047	0
2025-04-23 22:45:00	24.6981	24.70405	24.6981	0
2025-04-23 22:50:00	24.6981	24.70272	24.6981	0
2025-04-23 22:55:00	24.6981	24.70206	24.6981	0
2025-04-23 23:00:00	24.7047	24.70206	24.7047	0
2025-04-23 23:05:00	24.7047	24.70206	24.7047	0
2025-04-23 23:10:00	24.6981	24.7014	24.6981	0
2025-04-23 23:15:00	24.7047	24.7014	24.7047	0
2025-04-23 23:20:00	24.6981	24.70074	24.6981	0
2025-04-23 23:25:00	24.6981	24.70074	24.6981	0
2025-04-23 23:30:00	24.6981	24.70008	24.6981	0
2025-04-23 23:35:00	24.6981	24.70008	24.6981	0
2025-04-23 23:40:00	24.6981	24.70008	24.6981	0
2025-04-23 23:45:00	24.6981	24.70008	24.6981	0
2025-04-23 23:50:00	24.6981	24.69942	24.6981	0
2025-04-23 23:55:00	24.6981	24.69876	24.6981	0
2025-04-24 00:00:00	24.6981	24.69876	24.6981	0
2025-04-24 00:05:00	24.6981	24.6981	24.6981	0
2025-04-24 00:10:00	24.6981	24.6981	24.6981	0
2025-04-24 00:15:00	24.7047	24.69876	24.7047	0
2025-04-24 00:20:00	24.6981	24.69876	24.6981	0
2025-04-24 00:25:00	24.6981	24.69876	24.6981	0
2025-04-24 00:30:00	24.6981	24.69876	24.6981	0
2025-04-24 00:35:00	24.6981	24.69876	24.6981	0
2025-04-24 00:40:00	24.7047	24.69942	24.7047	0
2025-04-24 00:45:00	24.7114	24.70075	24.7114	0
2025-04-24 00:50:00	24.7114	24.70208	24.7114	0
2025-04-24 00:55:00	24.7247	24.70474	24.7247	0
2025-04-24 01:00:00	24.7314	24.70807	24.7314	0
2025-04-24 01:05:00	24.7247	24.71007	24.7247	0
2025-04-24 01:10:00	24.7181	24.71207	24.7181	0
2025-04-24 01:15:00	24.7181	24.71407	24.7181	0
2025-04-24 01:20:00	24.7181	24.71607	24.7181	0
2025-04-24 01:25:00	24.7181	24.71807	24.7181	0
2025-04-24 01:30:00	24.7181	24.71941	24.7181	0
2025-04-24 01:35:00	24.7247	24.72074	24.7247	0
2025-04-24 01:40:00	24.7181	24.72141	24.7181	0
2025-04-24 01:45:00	24.7247	24.72141	24.7247	0
2025-04-24 01:50:00	24.7181	24.72008	24.7181	0
2025-04-24 01:55:00	24.7181	24.71942	24.7181	0
2025-04-24 02:00:00	24.7181	24.71942	24.7181	0
2025-04-24 02:05:00	24.7181	24.71942	24.7181	0
2025-04-24 02:10:00	24.7247	24.72008	24.7247	0
2025-04-24 02:15:00	24.7181	24.72008	24.7181	0
2025-04-24 02:20:00	24.7247	24.72074	24.7247	0
2025-04-24 02:25:00	24.7247	24.72074	24.7247	0
2025-04-24 02:30:00	24.7247	24.7214	24.7247	0
2025-04-24 02:35:00	24.7247	24.7214	24.7247	0
2025-04-24 02:40:00	24.7381	24.7234	24.7381	0
2025-04-24 02:45:00	24.7381	24.7254	24.7381	0
2025-04-24 02:50:00	24.7314	24.72673	24.7314	0
2025-04-24 02:55:00	24.7381	24.72873	24.7381	0
2025-04-24 03:00:00	24.7314	24.7294	24.7314	0
2025-04-24 03:05:00	24.7314	24.73073	24.7314	0
2025-04-24 03:10:00	24.7247	24.73073	24.7247	0
2025-04-24 03:15:00	24.7381	24.73207	24.7381	0
2025-04-24 03:20:00	24.7381	24.73341	24.7381	0
2025-04-24 03:25:00	24.7381	24.73475	24.7381	0
2025-04-24 03:30:00	24.7381	24.73475	24.7381	0
2025-04-24 03:35:00	24.7314	24.73408	24.7314	0
2025-04-24 03:40:00	24.7448	24.73542	24.7448	0
2025-04-24 03:45:00	24.7381	24.73542	24.7381	0
2025-04-24 03:50:00	24.7448	24.73676	24.7448	0
2025-04-24 03:55:00	24.7381	24.73743	24.7381	0
2025-04-24 04:00:00	24.7381	24.73877	24.7381	0
2025-04-24 04:05:00	24.7448	24.73944	24.7448	0
2025-04-24 04:10:00	24.7381	24.73944	24.7381	0
2025-04-24 04:15:00	24.7381	24.73944	24.7381	0
2025-04-24 04:20:00	24.7514	24.74077	24.7514	0
2025-04-24 04:25:00	24.7448	24.74211	24.7448	0
2025-04-24 04:30:00	24.7448	24.74211	24.7448	0
2025-04-24 04:35:00	24.7514	24.74344	24.7514	0
2025-04-24 04:40:00	24.7514	24.7441	24.7514	0
2025-04-24 04:45:00	24.7581	24.7461	24.7581	0
2025-04-24 04:50:00	24.7581	24.7481	24.7581	0
2025-04-24 04:55:00	24.7514	24.74876	24.7514	0
2025-04-24 05:00:00	24.7648	24.75143	24.7648	0
2025-04-24 05:05:00	24.7581	24.75343	24.7581	0
2025-04-24 05:10:00	24.7581	24.7541	24.7581	0
2025-04-24 05:15:00	24.7648	24.7561	24.7648	0
2025-04-24 05:20:00	24.7581	24.75743	24.7581	0
2025-04-24 05:25:00	24.7514	24.75743	24.7514	0
2025-04-24 05:30:00	24.7514	24.75743	24.7514	0
2025-04-24 05:35:00	24.7514	24.75676	24.7514	0
2025-04-24 05:40:00	24.7514	24.75609	24.7514	0
2025-04-24 05:45:00	24.7514	24.75609	24.7514	0
2025-04-24 05:50:00	24.7514	24.75475	24.7514	0
2025-04-24 05:55:00	24.7448	24.75342	24.7448	0
2025-04-24 06:00:00	24.7514	24.75275	24.7514	0
2025-04-24 06:05:00	24.7381	24.75008	24.7381	0
2025-04-24 06:10:00	24.7381	24.74808	24.7381	0
2025-04-24 06:15:00	24.7381	24.74675	24.7381	0
2025-04-24 06:20:00	24.7381	24.74542	24.7381	0
2025-04-24 06:25:00	24.7514	24.74542	24.7514	0
2025-04-24 06:30:00	24.7448	24.74476	24.7448	0
2025-04-24 06:35:00	24.7448	24.7441	24.7448	0
2025-04-24 06:40:00	24.7448	24.74344	24.7448	0
2025-04-24 06:45:00	24.7448	24.74344	24.7448	0
2025-04-24 06:50:00	24.7181	24.74011	24.7181	0
2025-04-24 06:55:00	24.7181	24.73811	24.7181	0
2025-04-24 07:00:00	24.7314	24.73744	24.7314	0
2025-04-24 07:05:00	24.658	24.72943	24.658	0
2025-04-24 07:10:00	24.5313	24.70875	24.5313	0
2025-04-24 07:15:00	24.4446	24.67807	24.4446	0
2025-04-24 07:20:00	24.3913	24.64272	24.3913	0
2025-04-24 07:25:00	24.3512	24.60336	24.3512	0
2025-04-24 07:30:00	24.3246	24.56134	24.3246	0
2025-04-24 07:35:00	24.2845	24.51531	24.2845	0
2025-04-24 07:40:00	24.2512	24.46862	24.2512	0
2025-04-24 07:45:00	24.2245	24.41926	24.2245	0
2025-04-24 07:50:00	24.1845	24.36457	24.1845	0
2025-04-24 07:55:00	24.1445	24.31322	24.1445	0
2025-04-24 08:00:00	24.0978	24.26987	24.0978	0
2025-04-24 08:05:00	24.0711	24.23252	24.0711	0
2025-04-24 08:10:00	24.0578	24.19917	24.0578	0
2025-04-24 08:15:00	24.0177	24.16582	24.0177	0
2025-04-24 08:20:00	24.0044	24.1338	24.0044	0
2025-04-24 08:25:00	23.9911	24.10446	23.9911	0
2025-04-24 08:30:00	23.9911	24.07845	23.9911	0
2025-04-24 08:35:00	23.9777	24.05377	23.9777	0
2025-04-24 08:40:00	23.9511	24.03043	23.9511	0
2025-04-24 08:45:00	23.9644	24.01242	23.9644	0
2025-04-24 08:50:00	23.9711	23.99975	23.9711	0
2025-04-24 08:55:00	23.9577	23.98841	23.9577	0
2025-04-24 09:00:00	23.931	23.97573	23.931	0
2025-04-24 09:05:00	23.911	23.96506	23.911	0
2025-04-24 09:10:00	23.9177	23.95639	23.9177	0
2025-04-24 09:15:00	23.9044	23.94772	23.9044	0
2025-04-24 09:20:00	23.911	23.93971	23.911	0
2025-04-24 09:25:00	23.8844	23.93038	23.8844	0
2025-04-24 09:30:00	23.8443	23.9197	23.8443	0
2025-04-24 09:35:00	23.831	23.90636	23.831	0
2025-04-24 09:40:00	23.831	23.89235	23.831	0
2025-04-24 09:45:00	23.8443	23.88101	23.8443	0
2025-04-24 09:50:00	23.851	23.87301	23.851	0
2025-04-24 09:55:00	23.8777	23.86968	23.8777	0
2025-04-24 10:00:00	24.0044	23.87835	24.0044	0
2025-04-24 10:05:00	24.0644	23.89435	24.0644	0
2025-04-24 10:10:00	24.1178	23.91503	24.1178	0
2025-04-24 10:15:00	24.1645	23.94304	24.1645	0
2025-04-24 10:20:00	24.2045	23.97906	24.2045	0
2025-04-24 10:25:00	24.2312	24.01908	24.2312	0
2025-04-24 10:30:00	24.2512	24.0611	24.2512	0
2025-04-24 10:35:00	24.2712	24.10379	24.2712	0
2025-04-24 10:40:00	24.2979	24.14848	24.2979	0
2025-04-24 10:45:00	24.3179	24.1925	24.3179	0
2025-04-24 10:50:00	24.3446	24.22652	24.3446	0
2025-04-24 10:55:00	24.3579	24.25587	24.3579	0
2025-04-24 11:00:00	24.3712	24.28121	24.3712	0
2025-04-24 11:05:00	24.3913	24.30389	24.3913	0
2025-04-24 11:10:00	24.4046	24.3239	24.4046	0
2025-04-24 11:15:00	24.4246	24.34324	24.4246	0
2025-04-24 11:20:00	24.4313	24.36125	24.4313	0
2025-04-24 11:25:00	24.4379	24.37792	24.4379	0
2025-04-24 11:30:00	24.4579	24.39392	24.4579	0
2025-04-24 11:35:00	24.4646	24.40859	24.4646	0
2025-04-24 11:40:00	24.478	24.42193	24.478	0
2025-04-24 11:45:00	24.4846	24.4346	24.4846	0
2025-04-24 11:50:00	24.4913	24.44661	24.4913	0
2025-04-24 11:55:00	24.498	24.45728	24.498	0
2025-04-24 12:00:00	24.5113	24.46795	24.5113	0
2025-04-24 12:05:00	24.518	24.47729	24.518	0
2025-04-24 12:10:00	24.5246	24.48662	24.5246	0
2025-04-24 12:15:00	24.538	24.49663	24.538	0
2025-04-24 12:20:00	24.5513	24.50597	24.5513	0
2025-04-24 12:25:00	24.558	24.51531	24.558	0
2025-04-24 12:30:00	24.5647	24.52398	24.5647	0
2025-04-24 12:35:00	24.5246	24.52798	24.5246	0
2025-04-24 12:40:00	24.3979	24.51864	24.3979	0
2025-04-24 12:45:00	24.4313	24.51197	24.4313	0
2025-04-24 12:50:00	24.498	24.51064	24.498	0
2025-04-24 12:55:00	24.5246	24.5113	24.5246	0
2025-04-24 13:00:00	24.5647	24.51531	24.5647	0
2025-04-24 13:05:00	24.5513	24.51664	24.5513	0
2025-04-24 13:10:00	24.558	24.51731	24.558	0
2025-04-24 13:15:00	24.5647	24.51798	24.5647	0
2025-04-24 13:20:00	24.578	24.51931	24.578	0
2025-04-24 13:25:00	24.578	24.52465	24.578	0
2025-04-24 13:30:00	24.578	24.54266	24.578	0
2025-04-24 13:35:00	24.5847	24.558	24.5847	0
2025-04-24 13:40:00	24.5914	24.56734	24.5914	0
2025-04-24 13:45:00	24.598	24.57468	24.598	0
2025-04-24 13:50:00	24.6047	24.57868	24.6047	0
2025-04-24 13:55:00	24.6047	24.58402	24.6047	0
2025-04-24 14:00:00	24.6114	24.58936	24.6114	0
2025-04-24 14:05:00	24.6247	24.59536	24.6247	0
2025-04-24 14:10:00	24.638	24.60136	24.638	0
2025-04-24 14:15:00	24.6314	24.6067	24.6314	0
2025-04-24 14:20:00	24.6447	24.61337	24.6447	0
2025-04-24 14:25:00	24.6447	24.61937	24.6447	0
2025-04-24 14:30:00	24.6647	24.6267	24.6647	0
2025-04-24 14:35:00	24.6514	24.63204	24.6514	0
2025-04-24 14:40:00	24.658	24.63737	24.658	0
2025-04-24 14:45:00	24.6647	24.64337	24.6647	0
2025-04-24 14:50:00	24.658	24.64803	24.658	0
2025-04-24 14:55:00	24.6647	24.65203	24.6647	0
2025-04-24 15:00:00	24.658	24.65403	24.658	0
2025-04-24 15:05:00	24.6714	24.65803	24.6714	0
2025-04-24 15:10:00	24.6714	24.6607	24.6714	0
2025-04-24 15:15:00	24.6714	24.66337	24.6714	0
2025-04-24 15:20:00	24.678	24.6647	24.678	0
2025-04-24 15:25:00	24.678	24.66736	24.678	0
2025-04-24 15:30:00	24.6847	24.67003	24.6847	0
2025-04-24 15:35:00	24.678	24.67136	24.678	0
2025-04-24 15:40:00	24.678	24.67336	24.678	0
2025-04-24 15:45:00	24.6847	24.67536	24.6847	0
2025-04-24 15:50:00	24.678	24.67736	24.678	0
2025-04-24 15:55:00	24.678	24.67802	24.678	0
2025-04-24 16:00:00	24.678	24.67868	24.678	0
2025-04-24 16:05:00	24.678	24.67934	24.678	0
2025-04-24 16:10:00	24.6981	24.68135	24.6981	0
2025-04-24 16:15:00	24.6847	24.68202	24.6847	0
2025-04-24 16:20:00	24.6914	24.68269	24.6914	0
2025-04-24 16:25:00	24.6847	24.68336	24.6847	0
2025-04-24 16:30:00	24.6914	24.6847	24.6914	0
2025-04-24 16:35:00	24.6914	24.68537	24.6914	0
2025-04-24 16:40:00	24.6847	24.68604	24.6847	0
2025-04-24 16:45:00	24.6847	24.68671	24.6847	0
2025-04-24 16:50:00	24.6847	24.68738	24.6847	0
2025-04-24 16:55:00	24.6981	24.68939	24.6981	0
2025-04-24 17:00:00	24.6981	24.68939	24.6981	0
2025-04-24 17:05:00	24.6981	24.69073	24.6981	0
2025-04-24 17:10:00	24.6914	24.69073	24.6914	0
2025-04-24 17:15:00	24.6981	24.69207	24.6981	0
2025-04-24 17:20:00	24.6914	24.69207	24.6914	0
2025-04-24 17:25:00	24.6981	24.69274	24.6981	0
2025-04-24 17:30:00	24.6981	24.69408	24.6981	0
2025-04-24 17:35:00	24.6981	24.69542	24.6981	0
2025-04-24 17:40:00	24.6981	24.69676	24.6981	0
2025-04-24 17:45:00	24.6981	24.69676	24.6981	0
2025-04-24 17:50:00	24.6981	24.69676	24.6981	0
2025-04-24 17:55:00	24.7114	24.69809	24.7114	0
2025-04-24 18:00:00	24.7047	24.69942	24.7047	0
2025-04-24 18:05:00	24.7047	24.70008	24.7047	0
2025-04-24 18:10:00	24.7047	24.70141	24.7047	0
2025-04-24 18:15:00	24.6981	24.70141	24.6981	0
2025-04-24 18:20:00	24.6981	24.70141	24.6981	0
2025-04-24 18:25:00	24.7047	24.70207	24.7047	0
2025-04-24 18:30:00	24.6981	24.70207	24.6981	0
2025-04-24 18:35:00	24.6981	24.70207	24.6981	0
2025-04-24 18:40:00	24.6981	24.70207	24.6981	0
2025-04-24 18:45:00	24.7047	24.7014	24.7047	0
2025-04-24 18:50:00	24.7047	24.7014	24.7047	0
2025-04-24 18:55:00	24.7047	24.7014	24.7047	0
2025-04-24 19:00:00	24.7047	24.7014	24.7047	0
2025-04-24 19:05:00	24.6981	24.7014	24.6981	0
2025-04-24 19:10:00	24.6981	24.7014	24.6981	0
2025-04-24 19:15:00	24.7047	24.7014	24.7047	0
2025-04-24 19:20:00	24.7047	24.70206	24.7047	0
2025-04-24 19:25:00	24.7047	24.70272	24.7047	0
2025-04-24 19:30:00	24.6981	24.70272	24.6981	0
2025-04-24 19:35:00	24.7047	24.70272	24.7047	0
2025-04-24 19:40:00	24.7114	24.70339	24.7114	0
2025-04-24 19:45:00	24.7114	24.70406	24.7114	0
2025-04-24 19:50:00	24.7047	24.70406	24.7047	0
2025-04-24 19:55:00	24.7047	24.70472	24.7047	0
2025-04-24 20:00:00	24.7114	24.70605	24.7114	0
2025-04-24 20:05:00	24.7114	24.70672	24.7114	0
2025-04-24 20:10:00	24.7114	24.70739	24.7114	0
2025-04-24 20:15:00	24.7047	24.70739	24.7047	0
2025-04-24 20:20:00	24.7114	24.70872	24.7114	0
2025-04-24 20:25:00	24.7114	24.70939	24.7114	0
2025-04-24 20:30:00	24.7114	24.70939	24.7114	0
2025-04-24 20:35:00	24.7114	24.70939	24.7114	0
2025-04-24 20:40:00	24.7314	24.71206	24.7314	0
2025-04-24 20:45:00	24.7181	24.7134	24.7181	0
2025-04-24 20:50:00	24.7247	24.71473	24.7247	0
2025-04-24 20:55:00	24.7247	24.71606	24.7247	0
2025-04-24 21:00:00	24.7247	24.71739	24.7247	0
2025-04-24 21:05:00	24.7247	24.71939	24.7247	0
2025-04-24 21:10:00	24.7247	24.72072	24.7247	0
2025-04-24 21:15:00	24.7247	24.72205	24.7247	0
2025-04-24 21:20:00	24.7247	24.72338	24.7247	0
2025-04-24 21:25:00	24.7181	24.72405	24.7181	0
2025-04-24 21:30:00	24.7247	24.72338	24.7247	0
2025-04-24 21:35:00	24.7247	24.72404	24.7247	0
2025-04-24 21:40:00	24.7181	24.72338	24.7181	0
2025-04-24 21:45:00	24.7247	24.72338	24.7247	0
2025-04-24 21:50:00	24.7247	24.72338	24.7247	0
2025-04-24 21:55:00	24.7247	24.72338	24.7247	0
2025-04-24 22:00:00	24.7314	24.72405	24.7314	0
2025-04-24 22:05:00	24.7247	24.72405	24.7247	0
2025-04-24 22:10:00	24.7247	24.72405	24.7247	0
2025-04-24 22:15:00	24.7247	24.72471	24.7247	0
2025-04-24 22:20:00	24.7247	24.72471	24.7247	0
2025-04-24 22:25:00	24.7247	24.72471	24.7247	0
2025-04-24 22:30:00	24.7181	24.72471	24.7181	0
2025-04-24 22:35:00	24.7247	24.72471	24.7247	0
2025-04-24 22:40:00	24.7247	24.72471	24.7247	0
2025-04-24 22:45:00	24.7247	24.72471	24.7247	0
2025-04-24 22:50:00	24.7247	24.72404	24.7247	0
2025-04-24 22:55:00	24.7247	24.72404	24.7247	0
2025-04-24 23:00:00	24.7247	24.72404	24.7247	0
2025-04-24 23:05:00	24.7314	24.72471	24.7314	0
2025-04-24 23:10:00	24.7314	24.72538	24.7314	0
2025-04-24 23:15:00	24.7247	24.72538	24.7247	0
2025-04-24 23:20:00	24.7247	24.72604	24.7247	0
2025-04-24 23:25:00	24.7247	24.72604	24.7247	0
2025-04-24 23:30:00	24.7448	24.72805	24.7448	0
2025-04-24 23:35:00	24.7448	24.73006	24.7448	0
2025-04-24 23:40:00	24.7381	24.7314	24.7381	0
2025-04-24 23:45:00	24.7381	24.73274	24.7381	0
2025-04-24 23:50:00	24.7381	24.73408	24.7381	0
2025-04-24 23:55:00	24.7381	24.73475	24.7381	0
2025-04-25 00:00:00	24.7381	24.73542	24.7381	0
2025-04-25 00:05:00	24.7381	24.73676	24.7381	0
2025-04-25 00:10:00	24.7381	24.7381	24.7381	0
2025-04-25 00:15:00	24.7381	24.73944	24.7381	0
2025-04-25 00:20:00	24.7381	24.73877	24.7381	0
2025-04-25 00:25:00	24.7314	24.73743	24.7314	0
2025-04-25 00:30:00	24.7381	24.73743	24.7381	0
2025-04-25 00:35:00	24.7381	24.73743	24.7381	0
2025-04-25 00:40:00	24.7381	24.73743	24.7381	0
2025-04-25 00:45:00	24.7381	24.73743	24.7381	0
2025-04-25 00:50:00	24.7381	24.73743	24.7381	0
2025-04-25 00:55:00	24.7381	24.73743	24.7381	0
2025-04-25 01:00:00	24.7514	24.73876	24.7514	0
2025-04-25 01:05:00	24.7381	24.73876	24.7381	0
2025-04-25 01:10:00	24.7381	24.73876	24.7381	0
2025-04-25 01:15:00	24.7381	24.73943	24.7381	0
2025-04-25 01:20:00	24.7381	24.73943	24.7381	0
2025-04-25 01:25:00	24.7381	24.73943	24.7381	0
2025-04-25 01:30:00	24.7381	24.73943	24.7381	0
2025-04-25 01:35:00	24.7448	24.7401	24.7448	0
2025-04-25 01:40:00	24.7514	24.74143	24.7514	0
2025-04-25 01:45:00	24.7448	24.7421	24.7448	0
2025-04-25 01:50:00	24.7448	24.74144	24.7448	0
2025-04-25 01:55:00	24.7381	24.74144	24.7381	0
2025-04-25 02:00:00	24.7448	24.74211	24.7448	0
2025-04-25 02:05:00	24.7381	24.74211	24.7381	0
2025-04-25 02:10:00	24.7314	24.74144	24.7314	0
2025-04-25 02:15:00	24.7314	24.74077	24.7314	0
2025-04-25 02:20:00	24.7381	24.74077	24.7381	0
2025-04-25 02:25:00	24.7381	24.7401	24.7381	0
2025-04-25 02:30:00	24.7381	24.73877	24.7381	0
2025-04-25 02:35:00	24.7314	24.73743	24.7314	0
2025-04-25 02:40:00	24.7314	24.73609	24.7314	0
2025-04-25 02:45:00	24.7314	24.73542	24.7314	0
2025-04-25 02:50:00	24.7381	24.73475	24.7381	0
2025-04-25 02:55:00	24.7448	24.73542	24.7448	0
2025-04-25 03:00:00	24.7381	24.73609	24.7381	0
2025-04-25 03:05:00	24.7381	24.73676	24.7381	0
2025-04-25 03:10:00	24.7381	24.73676	24.7381	0
2025-04-25 03:15:00	24.7381	24.73676	24.7381	0
2025-04-25 03:20:00	24.7381	24.73676	24.7381	0
2025-04-25 03:25:00	24.7381	24.73743	24.7381	0
2025-04-25 03:30:00	24.7381	24.7381	24.7381	0
2025-04-25 03:35:00	24.7381	24.73877	24.7381	0
2025-04-25 03:40:00	24.7381	24.73877	24.7381	0
2025-04-25 03:45:00	24.7381	24.7381	24.7381	0
2025-04-25 03:50:00	24.7648	24.74077	24.7648	0
2025-04-25 03:55:00	24.7514	24.7421	24.7514	0
2025-04-25 04:00:00	24.7514	24.74343	24.7514	0
2025-04-25 04:05:00	24.7448	24.7441	24.7448	0
2025-04-25 04:10:00	24.7514	24.74543	24.7514	0
2025-04-25 04:15:00	24.7381	24.74543	24.7381	0
2025-04-25 04:20:00	24.7448	24.7461	24.7448	0
2025-04-25 04:25:00	24.7448	24.74677	24.7448	0
2025-04-25 04:30:00	24.7448	24.74744	24.7448	0
2025-04-25 04:35:00	24.7514	24.74877	24.7514	0
2025-04-25 04:40:00	24.7514	24.74743	24.7514	0
2025-04-25 04:45:00	24.7514	24.74743	24.7514	0
2025-04-25 04:50:00	24.7514	24.74743	24.7514	0
2025-04-25 04:55:00	24.7648	24.74943	24.7648	0
2025-04-25 05:00:00	24.7581	24.7501	24.7581	0
2025-04-25 05:05:00	24.7514	24.75143	24.7514	0
2025-04-25 05:10:00	24.7581	24.75276	24.7581	0
2025-04-25 05:15:00	24.7648	24.75476	24.7648	0
2025-04-25 05:20:00	24.7648	24.75676	24.7648	0
2025-04-25 05:25:00	24.7381	24.75543	24.7381	0
2025-04-25 05:30:00	24.7448	24.75477	24.7448	0
2025-04-25 05:35:00	24.7514	24.75477	24.7514	0
2025-04-25 05:40:00	24.7514	24.75477	24.7514	0
2025-04-25 05:45:00	24.7448	24.75277	24.7448	0
2025-04-25 05:50:00	24.7514	24.7521	24.7514	0
2025-04-25 05:55:00	24.7314	24.7501	24.7314	0
2025-04-25 06:00:00	24.6114	24.73543	24.6114	0
2025-04-25 06:05:00	24.6314	24.72209	24.6314	0
2025-04-25 06:10:00	24.6714	24.71275	24.6714	0
2025-04-25 06:15:00	24.6847	24.70741	24.6847	0
2025-04-25 06:20:00	24.6981	24.70274	24.6981	0
2025-04-25 06:25:00	24.6981	24.69741	24.6981	0
2025-04-25 06:30:00	24.7047	24.69274	24.7047	0
2025-04-25 06:35:00	24.7114	24.6894	24.7114	0
2025-04-25 06:40:00	24.7181	24.68607	24.7181	0
2025-04-25 06:45:00	24.7114	24.68407	24.7114	0
2025-04-25 06:50:00	24.7114	24.69407	24.7114	0
2025-04-25 06:55:00	24.7247	24.7034	24.7247	0
2025-04-25 07:00:00	24.7381	24.71007	24.7381	0
2025-04-25 07:05:00	24.7247	24.71407	24.7247	0
2025-04-25 07:10:00	24.7247	24.71673	24.7247	0
2025-04-25 07:15:00	24.7247	24.71939	24.7247	0
2025-04-25 07:20:00	24.7314	24.72206	24.7314	0
2025-04-25 07:25:00	24.7314	24.72406	24.7314	0
2025-04-25 07:30:00	24.7381	24.72606	24.7381	0
2025-04-25 07:35:00	24.7381	24.72873	24.7381	0
2025-04-25 07:40:00	24.7381	24.7314	24.7381	0
2025-04-25 07:45:00	24.7514	24.73407	24.7514	0
2025-04-25 07:50:00	24.7514	24.7354	24.7514	0
2025-04-25 07:55:00	24.7448	24.73741	24.7448	0
2025-04-25 08:00:00	24.7448	24.73942	24.7448	0
2025-04-25 08:05:00	24.7448	24.74143	24.7448	0
2025-04-25 08:10:00	24.7381	24.7421	24.7381	0
2025-04-25 08:15:00	24.7514	24.7441	24.7514	0
2025-04-25 08:20:00	24.7514	24.74543	24.7514	0
2025-04-25 08:25:00	24.7514	24.74676	24.7514	0
2025-04-25 08:30:00	24.7514	24.74809	24.7514	0
2025-04-25 08:35:00	24.7514	24.74809	24.7514	0
2025-04-25 08:40:00	24.7514	24.74809	24.7514	0
2025-04-25 08:45:00	24.7581	24.74942	24.7581	0
2025-04-25 08:50:00	24.7648	24.75142	24.7648	0
2025-04-25 08:55:00	24.7581	24.75275	24.7581	0
2025-04-25 09:00:00	24.7714	24.75608	24.7714	0
2025-04-25 09:05:00	24.7648	24.75742	24.7648	0
2025-04-25 09:10:00	24.7714	24.75942	24.7714	0
2025-04-25 09:15:00	24.7781	24.76209	24.7781	0
2025-04-25 09:20:00	24.7848	24.76543	24.7848	0
2025-04-25 09:25:00	24.7714	24.76743	24.7714	0
2025-04-25 09:30:00	24.7914	24.77143	24.7914	0
2025-04-25 09:35:00	24.7848	24.7741	24.7848	0
2025-04-25 09:40:00	24.7848	24.7761	24.7848	0
2025-04-25 09:45:00	24.7914	24.77943	24.7914	0
2025-04-25 09:50:00	24.7914	24.78143	24.7914	0
2025-04-25 09:55:00	24.7914	24.78409	24.7914	0
2025-04-25 10:00:00	24.7914	24.78609	24.7914	0
2025-04-25 10:05:00	24.7848	24.78676	24.7848	0
2025-04-25 10:10:00	24.7848	24.78676	24.7848	0
2025-04-25 10:15:00	24.7848	24.7881	24.7848	0
2025-04-25 10:20:00	24.7848	24.78744	24.7848	0
2025-04-25 10:25:00	24.7848	24.78744	24.7848	0
2025-04-25 10:30:00	24.7848	24.78744	24.7848	0
2025-04-25 10:35:00	24.7848	24.78678	24.7848	0
2025-04-25 10:40:00	24.7914	24.78678	24.7914	0
2025-04-25 10:45:00	24.7848	24.78612	24.7848	0
2025-04-25 10:50:00	24.7848	24.78546	24.7848	0
2025-04-25 10:55:00	24.7848	24.78546	24.7848	0
2025-04-25 11:00:00	24.7848	24.78546	24.7848	0
2025-04-25 11:05:00	24.7848	24.78546	24.7848	0
2025-04-25 11:10:00	24.7848	24.78546	24.7848	0
2025-04-25 11:15:00	24.7848	24.78546	24.7848	0
2025-04-25 11:20:00	24.7848	24.78546	24.7848	0
2025-04-25 11:25:00	24.7247	24.77945	24.7247	0
2025-04-25 11:30:00	24.618	24.76211	24.618	0
2025-04-25 11:35:00	24.5513	24.73876	24.5513	0
2025-04-25 11:40:00	24.4713	24.70741	24.4713	0
2025-04-25 11:45:00	24.4046	24.66939	24.4046	0
2025-04-25 11:50:00	24.3579	24.6267	24.3579	0
2025-04-25 11:55:00	24.3045	24.57867	24.3045	0
2025-04-25 12:00:00	24.2979	24.52998	24.2979	0
2025-04-25 12:05:00	24.4046	24.49196	24.4046	0
2025-04-25 12:10:00	24.4646	24.45994	24.4646	0
2025-04-25 12:15:00	24.4913	24.4366	24.4913	0
2025-04-25 12:20:00	24.5113	24.42593	24.5113	0
2025-04-25 12:25:00	24.5246	24.42326	24.5246	0
2025-04-25 12:30:00	24.5447	24.4306	24.5447	0
2025-04-25 12:35:00	24.5513	24.44527	24.5513	0
2025-04-25 12:40:00	24.578	24.46728	24.578	0
2025-04-25 12:45:00	24.578	24.49463	24.578	0
2025-04-25 12:50:00	24.5914	24.52398	24.5914	0
2025-04-25 12:55:00	24.598	24.54332	24.598	0
2025-04-25 13:00:00	24.598	24.55666	24.598	0
2025-04-25 13:05:00	24.6114	24.56867	24.6114	0
2025-04-25 13:10:00	24.618	24.57934	24.618	0
2025-04-25 13:15:00	24.638	24.59068	24.638	0
2025-04-25 13:20:00	24.638	24.60001	24.638	0
2025-04-25 13:25:00	24.6447	24.60935	24.6447	0
2025-04-25 13:30:00	24.6447	24.61602	24.6447	0
2025-04-25 13:35:00	24.658	24.62402	24.658	0
2025-04-25 13:40:00	24.6714	24.63202	24.6714	0
2025-04-25 13:45:00	24.6714	24.63936	24.6714	0
2025-04-25 13:50:00	24.6847	24.64803	24.6847	0
2025-04-25 13:55:00	24.7047	24.65736	24.7047	0
2025-04-25 14:00:00	24.6914	24.6647	24.6914	0
2025-04-25 14:05:00	24.6981	24.67071	24.6981	0
2025-04-25 14:10:00	24.6981	24.67672	24.6981	0
2025-04-25 14:15:00	24.7114	24.68339	24.7114	0
2025-04-25 14:20:00	24.7247	24.69139	24.7247	0
2025-04-25 14:25:00	24.7247	24.69806	24.7247	0
2025-04-25 14:30:00	24.7181	24.70273	24.7181	0
2025-04-25 14:35:00	24.7314	24.70873	24.7314	0
2025-04-25 14:40:00	24.7514	24.7154	24.7514	0
2025-04-25 14:45:00	24.7381	24.71874	24.7381	0
2025-04-25 14:50:00	24.7514	24.72474	24.7514	0
2025-04-25 14:55:00	24.7448	24.72941	24.7448	0
2025-04-25 15:00:00	24.7448	24.73408	24.7448	0
2025-04-25 15:05:00	24.7514	24.73808	24.7514	0
2025-04-25 15:10:00	24.7514	24.74075	24.7514	0
2025-04-25 15:15:00	24.7448	24.74276	24.7448	0
2025-04-25 15:20:00	24.7514	24.74609	24.7514	0
2025-04-25 15:25:00	24.7648	24.74943	24.7648	0
2025-04-25 15:30:00	24.7581	24.7501	24.7581	0
2025-04-25 15:35:00	24.7514	24.75143	24.7514	0
2025-04-25 15:40:00	24.7514	24.75143	24.7514	0
2025-04-25 15:45:00	24.7514	24.75209	24.7514	0
2025-04-25 15:50:00	24.7581	24.75342	24.7581	0
2025-04-25 15:55:00	24.7648	24.75476	24.7648	0
2025-04-25 16:00:00	24.7648	24.7561	24.7648	0
2025-04-25 16:05:00	24.7648	24.7581	24.7648	0
2025-04-25 16:10:00	24.7781	24.76077	24.7781	0
2025-04-25 16:15:00	24.7648	24.76077	24.7648	0
2025-04-25 16:20:00	24.7781	24.76277	24.7781	0
2025-04-25 16:25:00	24.7848	24.76611	24.7848	0
2025-04-25 16:30:00	24.8048	24.77145	24.8048	0
2025-04-25 16:35:00	24.7914	24.77545	24.7914	0
2025-04-25 16:40:00	24.7914	24.77878	24.7914	0
2025-04-25 16:45:00	24.8048	24.78278	24.8048	0
2025-04-25 16:50:00	24.7914	24.78544	24.7914	0
2025-04-25 16:55:00	24.7848	24.78744	24.7848	0
2025-04-25 17:00:00	24.7914	24.78877	24.7914	0
2025-04-25 17:05:00	24.7848	24.79077	24.7848	0
2025-04-25 17:10:00	24.7781	24.79077	24.7781	0
2025-04-25 17:15:00	24.7848	24.79077	24.7848	0
2025-04-25 17:20:00	24.7848	24.78877	24.7848	0
2025-04-25 17:25:00	24.7848	24.78811	24.7848	0
2025-04-25 17:30:00	24.7781	24.78678	24.7781	0
2025-04-25 17:35:00	24.7781	24.78411	24.7781	0
2025-04-25 17:40:00	24.7848	24.78345	24.7848	0
2025-04-25 17:45:00	24.7781	24.78278	24.7781	0
2025-04-25 17:50:00	24.7781	24.78145	24.7781	0
2025-04-25 17:55:00	24.7848	24.78145	24.7848	0
2025-04-25 18:00:00	24.7781	24.78145	24.7781	0
2025-04-25 18:05:00	24.7781	24.78078	24.7781	0
2025-04-25 18:10:00	24.7781	24.78011	24.7781	0
2025-04-25 18:15:00	24.8048	24.78211	24.8048	0
2025-04-25 18:20:00	24.8048	24.78478	24.8048	0
2025-04-25 18:25:00	24.7914	24.78611	24.7914	0
2025-04-25 18:30:00	24.7848	24.78611	24.7848	0
2025-04-25 18:35:00	24.7914	24.78744	24.7914	0
2025-04-25 18:40:00	24.7914	24.78877	24.7914	0
2025-04-25 18:45:00	24.7914	24.78943	24.7914	0
2025-04-25 18:50:00	24.7914	24.79076	24.7914	0
2025-04-25 18:55:00	24.8114	24.79409	24.8114	0
2025-04-25 19:00:00	24.7981	24.79609	24.7981	0
2025-04-25 19:05:00	24.7914	24.79475	24.7914	0
2025-04-25 19:10:00	24.8048	24.79475	24.8048	0
2025-04-25 19:15:00	24.7914	24.79475	24.7914	0
2025-04-25 19:20:00	24.7914	24.79541	24.7914	0
2025-04-25 19:25:00	24.8048	24.79675	24.8048	0
2025-04-25 19:30:00	24.8048	24.79809	24.8048	0
2025-04-25 19:35:00	24.8048	24.79943	24.8048	0
2025-04-25 19:40:00	24.7981	24.8001	24.7981	0
2025-04-25 19:45:00	24.8114	24.8001	24.8114	0
2025-04-25 19:50:00	24.8181	24.8021	24.8181	0
2025-04-25 19:55:00	24.8114	24.8041	24.8114	0
2025-04-25 20:00:00	24.8114	24.80476	24.8114	0
2025-04-25 20:05:00	24.8048	24.8061	24.8048	0
2025-04-25 20:10:00	24.8181	24.80877	24.8181	0
2025-04-25 20:15:00	24.8114	24.80943	24.8114	0
2025-04-25 20:20:00	24.8048	24.80943	24.8048	0
2025-04-25 20:25:00	24.8048	24.80943	24.8048	0
2025-04-25 20:30:00	24.8048	24.8101	24.8048	0
2025-04-25 20:35:00	24.8048	24.80944	24.8048	0
2025-04-25 20:40:00	24.8114	24.80877	24.8114	0
2025-04-25 20:45:00	24.8114	24.80877	24.8114	0
2025-04-25 20:50:00	24.8048	24.80811	24.8048	0
2025-04-25 20:55:00	24.8048	24.80811	24.8048	0
2025-04-25 21:00:00	24.8048	24.80678	24.8048	0
2025-04-25 21:05:00	24.7981	24.80545	24.7981	0
2025-04-25 21:10:00	24.8114	24.80611	24.8114	0
2025-04-25 21:15:00	24.8114	24.80677	24.8114	0
2025-04-25 21:20:00	24.8114	24.80743	24.8114	0
2025-04-25 21:25:00	24.8181	24.80876	24.8181	0
2025-04-25 21:30:00	24.8114	24.80876	24.8114	0
2025-04-25 21:35:00	24.8048	24.8081	24.8048	0
2025-04-25 21:40:00	24.8114	24.80876	24.8114	0
2025-04-25 21:45:00	24.8381	24.81209	24.8381	0
2025-04-25 21:50:00	24.8181	24.81342	24.8181	0
2025-04-25 21:55:00	24.8181	24.81542	24.8181	0
2025-04-25 22:00:00	24.8048	24.81476	24.8048	0
2025-04-25 22:05:00	24.8114	24.81476	24.8114	0
2025-04-25 22:10:00	24.8048	24.8141	24.8048	0
2025-04-25 22:15:00	24.8048	24.81277	24.8048	0
2025-04-25 22:20:00	24.8048	24.81211	24.8048	0
2025-04-25 22:25:00	24.8048	24.81211	24.8048	0
2025-04-25 22:30:00	24.8114	24.81211	24.8114	0
2025-04-25 22:35:00	24.8114	24.80944	24.8114	0
2025-04-25 22:40:00	24.8114	24.80877	24.8114	0
2025-04-25 22:45:00	24.8114	24.8081	24.8114	0
2025-04-25 22:50:00	24.8048	24.8081	24.8048	0
2025-04-25 22:55:00	24.8114	24.8081	24.8114	0
2025-04-25 23:00:00	24.8114	24.80876	24.8114	0
2025-04-25 23:05:00	24.8181	24.81009	24.8181	0
2025-04-25 23:10:00	24.8048	24.81009	24.8048	0
2025-04-25 23:15:00	24.8114	24.81075	24.8114	0
2025-04-25 23:20:00	24.8048	24.81009	24.8048	0
2025-04-25 23:25:00	24.8048	24.80943	24.8048	0
2025-04-25 23:30:00	24.8248	24.81077	24.8248	0
2025-04-25 23:35:00	24.8181	24.81144	24.8181	0
2025-04-25 23:40:00	24.8114	24.8121	24.8114	0
2025-04-25 23:45:00	24.8114	24.8121	24.8114	0
2025-04-25 23:50:00	24.8048	24.81144	24.8048	0
2025-04-25 23:55:00	24.8114	24.81077	24.8114	0
2025-04-26 00:00:00	24.8181	24.8121	24.8181	0
2025-04-26 00:05:00	24.8114	24.8121	24.8114	0
2025-04-26 00:10:00	24.8181	24.81343	24.8181	0
2025-04-26 00:15:00	24.8114	24.81409	24.8114	0
2025-04-26 00:20:00	24.8114	24.81275	24.8114	0
2025-04-26 00:25:00	24.8048	24.81142	24.8048	0
2025-04-26 00:30:00	24.8048	24.81076	24.8048	0
2025-04-26 00:35:00	24.8114	24.81076	24.8114	0
2025-04-26 00:40:00	24.8114	24.81142	24.8114	0
2025-04-26 00:45:00	24.8181	24.81209	24.8181	0
2025-04-26 00:50:00	24.8181	24.81209	24.8181	0
2025-04-26 00:55:00	24.8114	24.81209	24.8114	0
2025-04-26 01:00:00	24.8315	24.81343	24.8315	0
2025-04-26 01:05:00	24.8181	24.8141	24.8181	0
2025-04-26 01:10:00	24.8448	24.81744	24.8448	0
2025-04-26 01:15:00	24.8381	24.82077	24.8381	0
2025-04-26 01:20:00	24.8248	24.82277	24.8248	0
2025-04-26 01:25:00	24.8248	24.82411	24.8248	0
2025-04-26 01:30:00	24.8181	24.82478	24.8181	0
2025-04-26 01:35:00	24.8181	24.82478	24.8181	0
2025-04-26 01:40:00	24.8181	24.82478	24.8181	0
2025-04-26 01:45:00	24.8181	24.82545	24.8181	0
2025-04-26 01:50:00	24.8181	24.82411	24.8181	0
2025-04-26 01:55:00	24.8315	24.82545	24.8315	0
2025-04-26 02:00:00	24.8181	24.82278	24.8181	0
2025-04-26 02:05:00	24.8181	24.82078	24.8181	0
2025-04-26 02:10:00	24.8181	24.82011	24.8181	0
2025-04-26 02:15:00	24.8181	24.81944	24.8181	0
2025-04-26 02:20:00	24.8181	24.81944	24.8181	0
2025-04-26 02:25:00	24.8181	24.81944	24.8181	0
2025-04-26 02:30:00	24.8181	24.81944	24.8181	0
2025-04-26 02:35:00	24.8181	24.81944	24.8181	0
2025-04-26 02:40:00	24.8181	24.81944	24.8181	0
2025-04-26 02:45:00	24.8315	24.81944	24.8315	0
2025-04-26 02:50:00	24.8181	24.81944	24.8181	0
2025-04-26 02:55:00	24.8315	24.82078	24.8315	0
2025-04-26 03:00:00	24.8448	24.82345	24.8448	0
2025-04-26 03:05:00	24.8315	24.82479	24.8315	0
2025-04-26 03:10:00	24.8315	24.82613	24.8315	0
2025-04-26 03:15:00	24.8248	24.8268	24.8248	0
2025-04-26 03:20:00	24.8181	24.8268	24.8181	0
2025-04-26 03:25:00	24.8181	24.8268	24.8181	0
2025-04-26 03:30:00	24.8248	24.82747	24.8248	0
2025-04-26 03:35:00	24.8448	24.8288	24.8448	0
2025-04-26 03:40:00	24.8315	24.83014	24.8315	0
2025-04-26 03:45:00	24.8315	24.83014	24.8315	0
2025-04-26 03:50:00	24.8248	24.82814	24.8248	0
2025-04-26 03:55:00	24.8248	24.82747	24.8248	0
2025-04-26 04:00:00	24.8181	24.82613	24.8181	0
2025-04-26 04:05:00	24.8181	24.82546	24.8181	0
2025-04-26 04:10:00	24.8181	24.82546	24.8181	0
2025-04-26 04:15:00	24.8315	24.8268	24.8315	0
2025-04-26 04:20:00	24.8515	24.82947	24.8515	0
2025-04-26 04:25:00	24.8315	24.82814	24.8315	0
2025-04-26 04:30:00	24.8248	24.82747	24.8248	0
2025-04-26 04:35:00	24.8315	24.82747	24.8315	0
2025-04-26 04:40:00	24.8181	24.8268	24.8181	0
2025-04-26 04:45:00	24.8381	24.82813	24.8381	0
2025-04-26 04:50:00	24.8248	24.8288	24.8248	0
2025-04-26 04:55:00	24.8248	24.82947	24.8248	0
2025-04-26 05:00:00	24.8181	24.82947	24.8181	0
2025-04-26 05:05:00	24.8248	24.8288	24.8248	0
2025-04-26 05:10:00	24.8248	24.82613	24.8248	0
2025-04-26 05:15:00	24.8181	24.82479	24.8181	0
2025-04-26 05:20:00	24.8248	24.82479	24.8248	0
2025-04-26 05:25:00	24.8181	24.82345	24.8181	0
2025-04-26 05:30:00	24.8181	24.82345	24.8181	0
2025-04-26 05:35:00	24.8181	24.82145	24.8181	0
2025-04-26 05:40:00	24.8181	24.82078	24.8181	0
2025-04-26 05:45:00	24.8181	24.82011	24.8181	0
2025-04-26 05:50:00	24.8114	24.81944	24.8114	0
2025-04-26 05:55:00	24.8181	24.81877	24.8181	0
2025-04-26 06:00:00	24.8114	24.81743	24.8114	0
2025-04-26 06:05:00	24.8114	24.81676	24.8114	0
2025-04-26 06:10:00	24.7981	24.81409	24.7981	0
2025-04-26 06:15:00	24.8114	24.81342	24.8114	0
2025-04-26 06:20:00	24.8048	24.81209	24.8048	0
2025-04-26 06:25:00	24.8048	24.81076	24.8048	0
2025-04-26 06:30:00	24.8114	24.81009	24.8114	0
2025-04-26 06:35:00	24.8114	24.80942	24.8114	0
2025-04-26 06:40:00	24.8048	24.80876	24.8048	0
2025-04-26 06:45:00	24.8181	24.80876	24.8181	0
2025-04-26 06:50:00	24.8114	24.80876	24.8114	0
2025-04-26 06:55:00	24.8048	24.8081	24.8048	0
2025-04-26 07:00:00	24.8048	24.80877	24.8048	0
2025-04-26 07:05:00	24.8181	24.80944	24.8181	0
2025-04-26 07:10:00	24.8048	24.80944	24.8048	0
2025-04-26 07:15:00	24.8048	24.80944	24.8048	0
2025-04-26 07:20:00	24.8048	24.80878	24.8048	0
2025-04-26 07:25:00	24.8048	24.80812	24.8048	0
2025-04-26 07:30:00	24.8048	24.80812	24.8048	0
2025-04-26 07:35:00	24.8114	24.80745	24.8114	0
2025-04-26 07:40:00	24.8315	24.80946	24.8315	0
2025-04-26 07:45:00	24.8248	24.81146	24.8248	0
2025-04-26 07:50:00	24.8181	24.81279	24.8181	0
2025-04-26 07:55:00	24.8181	24.81279	24.8181	0
2025-04-26 08:00:00	24.8181	24.81412	24.8181	0
2025-04-26 08:05:00	24.8181	24.81545	24.8181	0
2025-04-26 08:10:00	24.8114	24.81611	24.8114	0
2025-04-26 08:15:00	24.8114	24.81677	24.8114	0
2025-04-26 08:20:00	24.8248	24.81877	24.8248	0
2025-04-26 08:25:00	24.8181	24.81944	24.8181	0
2025-04-26 08:30:00	24.8181	24.8181	24.8181	0
2025-04-26 08:35:00	24.8181	24.81743	24.8181	0
2025-04-26 08:40:00	24.8181	24.81743	24.8181	0
2025-04-26 08:45:00	24.8248	24.8181	24.8248	0
2025-04-26 08:50:00	24.8181	24.8181	24.8181	0
2025-04-26 08:55:00	24.8181	24.8181	24.8181	0
2025-04-26 09:00:00	24.8248	24.81944	24.8248	0
2025-04-26 09:05:00	24.8181	24.82011	24.8181	0
2025-04-26 09:10:00	24.8181	24.81944	24.8181	0
2025-04-26 09:15:00	24.8181	24.81944	24.8181	0
2025-04-26 09:20:00	24.8181	24.81944	24.8181	0
2025-04-26 09:25:00	24.8114	24.81877	24.8114	0
2025-04-26 09:30:00	24.8114	24.8181	24.8114	0
2025-04-26 09:35:00	24.8114	24.81676	24.8114	0
2025-04-26 09:40:00	24.8248	24.81743	24.8248	0
2025-04-26 09:45:00	24.8181	24.81743	24.8181	0
2025-04-26 09:50:00	24.8181	24.81676	24.8181	0
2025-04-26 09:55:00	24.8181	24.81676	24.8181	0
2025-04-26 10:00:00	24.8315	24.8181	24.8315	0
2025-04-26 10:05:00	24.8315	24.81944	24.8315	0
2025-04-26 10:10:00	24.8315	24.82078	24.8315	0
2025-04-26 10:15:00	24.8448	24.82412	24.8448	0
2025-04-26 10:20:00	24.8448	24.82746	24.8448	0
2025-04-26 10:25:00	24.8381	24.83013	24.8381	0
2025-04-26 10:30:00	24.8381	24.83146	24.8381	0
2025-04-26 10:35:00	24.8381	24.83346	24.8381	0
2025-04-26 10:40:00	24.8448	24.83613	24.8448	0
2025-04-26 10:45:00	24.8381	24.83813	24.8381	0
2025-04-26 10:50:00	24.8381	24.83879	24.8381	0
2025-04-26 10:55:00	24.8381	24.83945	24.8381	0
2025-04-26 11:00:00	24.8515	24.84145	24.8515	0
2025-04-26 11:05:00	24.8448	24.84145	24.8448	0
2025-04-26 11:10:00	24.8448	24.84145	24.8448	0
2025-04-26 11:15:00	24.8515	24.84279	24.8515	0
2025-04-26 11:20:00	24.8448	24.84346	24.8448	0
2025-04-26 11:25:00	24.8448	24.84413	24.8448	0
2025-04-26 11:30:00	24.8448	24.84413	24.8448	0
2025-04-26 11:35:00	24.8648	24.8468	24.8648	0
2025-04-26 11:40:00	24.8515	24.84814	24.8515	0
2025-04-26 11:45:00	24.8515	24.84948	24.8515	0
2025-04-26 11:50:00	24.8448	24.84881	24.8448	0
2025-04-26 11:55:00	24.8715	24.85148	24.8715	0
2025-04-26 12:00:00	24.8581	24.85281	24.8581	0
2025-04-26 12:05:00	24.8581	24.85347	24.8581	0
2025-04-26 12:10:00	24.8715	24.85614	24.8715	0
2025-04-26 12:15:00	24.8648	24.85814	24.8648	0
2025-04-26 12:20:00	24.8581	24.85947	24.8581	0
2025-04-26 12:25:00	24.8581	24.8588	24.8581	0
2025-04-26 12:30:00	24.8848	24.86213	24.8848	0
2025-04-26 12:35:00	24.8715	24.86413	24.8715	0
2025-04-26 12:40:00	24.8715	24.8668	24.8715	0
2025-04-26 12:45:00	24.8648	24.86613	24.8648	0
2025-04-26 12:50:00	24.8648	24.8668	24.8648	0
2025-04-26 12:55:00	24.8715	24.86814	24.8715	0
2025-04-26 13:00:00	24.8648	24.86747	24.8648	0
2025-04-26 13:05:00	24.8581	24.8668	24.8581	0
2025-04-26 13:10:00	24.8581	24.8668	24.8581	0
2025-04-26 13:15:00	24.8581	24.8668	24.8581	0
2025-04-26 13:20:00	24.8515	24.86347	24.8515	0
2025-04-26 13:25:00	24.8515	24.86147	24.8515	0
2025-04-26 13:30:00	24.8448	24.8588	24.8448	0
2025-04-26 13:35:00	24.8648	24.8588	24.8648	0
2025-04-26 13:40:00	24.8581	24.85813	24.8581	0
2025-04-26 13:45:00	24.8515	24.85613	24.8515	0
2025-04-26 13:50:00	24.8515	24.8548	24.8515	0
2025-04-26 13:55:00	24.8581	24.8548	24.8581	0
2025-04-26 14:00:00	24.8581	24.8548	24.8581	0
2025-04-26 14:05:00	24.8581	24.8548	24.8581	0
2025-04-26 14:10:00	24.8515	24.8548	24.8515	0
2025-04-26 14:15:00	24.8448	24.85413	24.8448	0
2025-04-26 14:20:00	24.8448	24.85413	24.8448	0
2025-04-26 14:25:00	24.8715	24.8548	24.8715	0
2025-04-26 14:30:00	24.8581	24.8548	24.8581	0
2025-04-26 14:35:00	24.8515	24.8548	24.8515	0
2025-04-26 14:40:00	24.8581	24.85546	24.8581	0
2025-04-26 14:45:00	24.8581	24.85546	24.8581	0
2025-04-26 14:50:00	24.8448	24.85413	24.8448	0
2025-04-26 14:55:00	24.8448	24.8528	24.8448	0
2025-04-26 15:00:00	24.8448	24.85213	24.8448	0
2025-04-26 15:05:00	24.8648	24.85413	24.8648	0
2025-04-26 15:10:00	24.8581	24.85546	24.8581	0
2025-04-26 15:15:00	24.8448	24.85279	24.8448	0
2025-04-26 15:20:00	24.8515	24.85213	24.8515	0
2025-04-26 15:25:00	24.8448	24.85146	24.8448	0
2025-04-26 15:30:00	24.8448	24.85013	24.8448	0
2025-04-26 15:35:00	24.8448	24.8488	24.8448	0
2025-04-26 15:40:00	24.8448	24.8488	24.8448	0
2025-04-26 15:45:00	24.8448	24.8488	24.8448	0
2025-04-26 15:50:00	24.8448	24.8488	24.8448	0
2025-04-26 15:55:00	24.8448	24.8468	24.8448	0
2025-04-26 16:00:00	24.8581	24.8468	24.8581	0
2025-04-26 16:05:00	24.8448	24.8468	24.8448	0
2025-04-26 16:10:00	24.8448	24.84613	24.8448	0
2025-04-26 16:15:00	24.8448	24.84613	24.8448	0
2025-04-26 16:20:00	24.8715	24.8488	24.8715	0
2025-04-26 16:25:00	24.8581	24.85013	24.8581	0
2025-04-26 16:30:00	24.8448	24.85013	24.8448	0
2025-04-26 16:35:00	24.8448	24.85013	24.8448	0
2025-04-26 16:40:00	24.8648	24.85213	24.8648	0
2025-04-26 16:45:00	24.8515	24.8528	24.8515	0
2025-04-26 16:50:00	24.8515	24.85214	24.8515	0
2025-04-26 16:55:00	24.8715	24.85481	24.8715	0
2025-04-26 17:00:00	24.8581	24.85614	24.8581	0
2025-04-26 17:05:00	24.8648	24.85814	24.8648	0
2025-04-26 17:10:00	24.8581	24.8568	24.8581	0
2025-04-26 17:15:00	24.8581	24.8568	24.8581	0
2025-04-26 17:20:00	24.8581	24.85813	24.8581	0
2025-04-26 17:25:00	24.8515	24.8588	24.8515	0
2025-04-26 17:30:00	24.8448	24.8568	24.8448	0
2025-04-26 17:35:00	24.8581	24.85746	24.8581	0
2025-04-26 17:40:00	24.8581	24.85812	24.8581	0
2025-04-26 17:45:00	24.8448	24.85545	24.8448	0
2025-04-26 17:50:00	24.8515	24.85479	24.8515	0
2025-04-26 17:55:00	24.8515	24.85346	24.8515	0
2025-04-26 18:00:00	24.8781	24.85546	24.8781	0
2025-04-26 18:05:00	24.8648	24.85613	24.8648	0
2025-04-26 18:10:00	24.8581	24.85613	24.8581	0
2025-04-26 18:15:00	24.8581	24.85679	24.8581	0
2025-04-26 18:20:00	24.8581	24.85812	24.8581	0
2025-04-26 18:25:00	24.8515	24.85746	24.8515	0
2025-04-26 18:30:00	24.8581	24.85746	24.8581	0
2025-04-26 18:35:00	24.8515	24.85813	24.8515	0
2025-04-26 18:40:00	24.8648	24.85946	24.8648	0
2025-04-26 18:45:00	24.8515	24.85946	24.8515	0
2025-04-26 18:50:00	24.8448	24.85613	24.8448	0
2025-04-26 18:55:00	24.8448	24.85413	24.8448	0
2025-04-26 19:00:00	24.8581	24.85413	24.8581	0
2025-04-26 19:05:00	24.8515	24.85347	24.8515	0
2025-04-26 19:10:00	24.8515	24.85281	24.8515	0
2025-04-26 19:15:00	24.8515	24.85281	24.8515	0
2025-04-26 19:20:00	24.8448	24.85148	24.8448	0
2025-04-26 19:25:00	24.8515	24.85148	24.8515	0
2025-04-26 19:30:00	24.8448	24.84948	24.8448	0
2025-04-26 19:35:00	24.8515	24.84948	24.8515	0
2025-04-26 19:40:00	24.8448	24.84948	24.8448	0
2025-04-26 19:45:00	24.8448	24.84948	24.8448	0
2025-04-26 19:50:00	24.8381	24.84748	24.8381	0
2025-04-26 19:55:00	24.8448	24.84681	24.8448	0
2025-04-26 20:00:00	24.8448	24.84614	24.8448	0
2025-04-26 20:05:00	24.8448	24.84547	24.8448	0
2025-04-26 20:10:00	24.8448	24.84547	24.8448	0
2025-04-26 20:15:00	24.8448	24.8448	24.8448	0
2025-04-26 20:20:00	24.8315	24.84347	24.8315	0
2025-04-26 20:25:00	24.8581	24.84413	24.8581	0
2025-04-26 20:30:00	24.8448	24.84413	24.8448	0
2025-04-26 20:35:00	24.8381	24.84346	24.8381	0
2025-04-26 20:40:00	24.8381	24.84346	24.8381	0
2025-04-26 20:45:00	24.8315	24.84213	24.8315	0
2025-04-26 20:50:00	24.8315	24.8408	24.8315	0
2025-04-26 20:55:00	24.8315	24.83947	24.8315	0
2025-04-26 21:00:00	24.8448	24.83947	24.8448	0
2025-04-26 21:05:00	24.8381	24.8388	24.8381	0
2025-04-26 21:10:00	24.8315	24.8388	24.8315	0
2025-04-26 21:15:00	24.8315	24.83614	24.8315	0
2025-04-26 21:20:00	24.8315	24.83481	24.8315	0
2025-04-26 21:25:00	24.8248	24.83348	24.8248	0
2025-04-26 21:30:00	24.8181	24.83148	24.8181	0
2025-04-26 21:35:00	24.8181	24.83014	24.8181	0
2025-04-26 21:40:00	24.8181	24.8288	24.8181	0
2025-04-26 21:45:00	24.8181	24.82746	24.8181	0
2025-04-26 21:50:00	24.8181	24.82479	24.8181	0
2025-04-26 21:55:00	24.8181	24.82279	24.8181	0
2025-04-26 22:00:00	24.8315	24.82279	24.8315	0
2025-04-26 22:05:00	24.8248	24.82212	24.8248	0
2025-04-26 22:10:00	24.8181	24.82078	24.8181	0
2025-04-26 22:15:00	24.8248	24.82078	24.8248	0
2025-04-26 22:20:00	24.8381	24.82278	24.8381	0
2025-04-26 22:25:00	24.8248	24.82345	24.8248	0
2025-04-26 22:30:00	24.8181	24.82345	24.8181	0
2025-04-26 22:35:00	24.8181	24.82345	24.8181	0
2025-04-26 22:40:00	24.8315	24.82479	24.8315	0
2025-04-26 22:45:00	24.8248	24.82546	24.8248	0
2025-04-26 22:50:00	24.8248	24.82479	24.8248	0
2025-04-26 22:55:00	24.8181	24.82412	24.8181	0
2025-04-26 23:00:00	24.8181	24.82412	24.8181	0
2025-04-26 23:05:00	24.8181	24.82345	24.8181	0
2025-04-26 23:10:00	24.8114	24.82078	24.8114	0
2025-04-26 23:15:00	24.8048	24.81878	24.8048	0
2025-04-26 23:20:00	24.8114	24.81811	24.8114	0
2025-04-26 23:25:00	24.8381	24.82011	24.8381	0
2025-04-26 23:30:00	24.8315	24.82011	24.8315	0
2025-04-26 23:35:00	24.8315	24.82078	24.8315	0
2025-04-26 23:40:00	24.8181	24.82011	24.8181	0
2025-04-26 23:45:00	24.8114	24.81944	24.8114	0
2025-04-26 23:50:00	24.8114	24.81877	24.8114	0
2025-04-26 23:55:00	24.8048	24.81744	24.8048	0
2025-04-27 00:00:00	24.8048	24.81678	24.8048	0
2025-04-27 00:05:00	24.8048	24.81678	24.8048	0
2025-04-27 00:10:00	24.8048	24.81612	24.8048	0
2025-04-27 00:15:00	24.7981	24.81212	24.7981	0
2025-04-27 00:20:00	24.7914	24.80811	24.7914	0
2025-04-27 00:25:00	24.7914	24.8041	24.7914	0
2025-04-27 00:30:00	24.7914	24.80143	24.7914	0
2025-04-27 00:35:00	24.7914	24.79943	24.7914	0
2025-04-27 00:40:00	24.7914	24.79743	24.7914	0
2025-04-27 00:45:00	24.7848	24.79543	24.7848	0
2025-04-27 00:50:00	24.7848	24.79343	24.7848	0
2025-04-27 00:55:00	24.7848	24.79143	24.7848	0
2025-04-27 01:00:00	24.7848	24.78943	24.7848	0
2025-04-27 01:05:00	24.7781	24.78743	24.7781	0
2025-04-27 01:10:00	24.7714	24.78543	24.7714	0
2025-04-27 01:15:00	24.7648	24.78277	24.7648	0
2025-04-27 01:20:00	24.7648	24.78011	24.7648	0
2025-04-27 01:25:00	24.7648	24.77745	24.7648	0
2025-04-27 01:30:00	24.7648	24.77479	24.7648	0
2025-04-27 01:35:00	24.7648	24.77279	24.7648	0
2025-04-27 01:40:00	24.7648	24.77079	24.7648	0
2025-04-27 01:45:00	24.7648	24.76879	24.7648	0
2025-04-27 01:50:00	24.7648	24.76679	24.7648	0
2025-04-27 01:55:00	24.7581	24.76479	24.7581	0
2025-04-27 02:00:00	24.7514	24.76279	24.7514	0
2025-04-27 02:05:00	24.7514	24.76145	24.7514	0
2025-04-27 02:10:00	24.7514	24.76011	24.7514	0
2025-04-27 02:15:00	24.7648	24.76011	24.7648	0
2025-04-27 02:20:00	24.7581	24.75944	24.7581	0
2025-04-27 02:25:00	24.7514	24.7581	24.7514	0
2025-04-27 02:30:00	24.7381	24.75543	24.7381	0
2025-04-27 02:35:00	24.7648	24.75543	24.7648	0
2025-04-27 02:40:00	24.7581	24.75476	24.7581	0
2025-04-27 02:45:00	24.7448	24.75343	24.7448	0
2025-04-27 02:50:00	24.7448	24.75277	24.7448	0
2025-04-27 02:55:00	24.7448	24.75211	24.7448	0
2025-04-27 03:00:00	24.7381	24.75078	24.7381	0
2025-04-27 03:05:00	24.7381	24.74811	24.7381	0
2025-04-27 03:10:00	24.7314	24.74544	24.7314	0
2025-04-27 03:15:00	24.7381	24.74411	24.7381	0
2025-04-27 03:20:00	24.7247	24.74277	24.7247	0
2025-04-27 03:25:00	24.7448	24.74077	24.7448	0
2025-04-27 03:30:00	24.7448	24.73944	24.7448	0
2025-04-27 03:35:00	24.7381	24.73877	24.7381	0
2025-04-27 03:40:00	24.7381	24.7381	24.7381	0
2025-04-27 03:45:00	24.7247	24.73609	24.7247	0
2025-04-27 03:50:00	24.7247	24.73475	24.7247	0
2025-04-27 03:55:00	24.7247	24.73341	24.7247	0
2025-04-27 04:00:00	24.7247	24.73274	24.7247	0
2025-04-27 04:05:00	24.7247	24.7314	24.7247	0
2025-04-27 04:10:00	24.7247	24.7314	24.7247	0
2025-04-27 04:15:00	24.7247	24.72939	24.7247	0
2025-04-27 04:20:00	24.7181	24.72672	24.7181	0
2025-04-27 04:25:00	24.7247	24.72538	24.7247	0
2025-04-27 04:30:00	24.7247	24.72404	24.7247	0
2025-04-27 04:35:00	24.7181	24.72338	24.7181	0
2025-04-27 04:40:00	24.7114	24.72205	24.7114	0
2025-04-27 04:45:00	24.7114	24.72072	24.7114	0
2025-04-27 04:50:00	24.7114	24.71939	24.7114	0
2025-04-27 04:55:00	24.7114	24.71806	24.7114	0
2025-04-27 05:00:00	24.7047	24.71606	24.7047	0
2025-04-27 05:05:00	24.7047	24.71406	24.7047	0
2025-04-27 05:10:00	24.7047	24.71272	24.7047	0
2025-04-27 05:15:00	24.7114	24.71139	24.7114	0
2025-04-27 05:20:00	24.6981	24.70873	24.6981	0
2025-04-27 05:25:00	24.7047	24.70739	24.7047	0
2025-04-27 05:30:00	24.7114	24.70739	24.7114	0
2025-04-27 05:35:00	24.7114	24.70739	24.7114	0
2025-04-27 05:40:00	24.7047	24.70672	24.7047	0
2025-04-27 05:45:00	24.7114	24.70672	24.7114	0
2025-04-27 05:50:00	24.7114	24.70739	24.7114	0
2025-04-27 05:55:00	24.6981	24.70673	24.6981	0
2025-04-27 06:00:00	24.7114	24.7074	24.7114	0
2025-04-27 06:05:00	24.7047	24.70673	24.7047	0
2025-04-27 06:10:00	24.7047	24.70739	24.7047	0
2025-04-27 06:15:00	24.7047	24.70739	24.7047	0
2025-04-27 06:20:00	24.7047	24.70672	24.7047	0
2025-04-27 06:25:00	24.6981	24.70539	24.6981	0
2025-04-27 06:30:00	24.6981	24.70473	24.6981	0
2025-04-27 06:35:00	24.7047	24.70406	24.7047	0
2025-04-27 06:40:00	24.6981	24.70273	24.6981	0
2025-04-27 06:45:00	24.7047	24.70339	24.7047	0
2025-04-27 06:50:00	24.7047	24.70272	24.7047	0
2025-04-27 06:55:00	24.7181	24.70406	24.7181	0
2025-04-27 07:00:00	24.7181	24.7054	24.7181	0
2025-04-27 07:05:00	24.7114	24.70607	24.7114	0
2025-04-27 07:10:00	24.7114	24.70674	24.7114	0
2025-04-27 07:15:00	24.7247	24.7094	24.7247	0
2025-04-27 07:20:00	24.7247	24.71206	24.7247	0
2025-04-27 07:25:00	24.7247	24.71406	24.7247	0
2025-04-27 07:30:00	24.7247	24.71672	24.7247	0
2025-04-27 07:35:00	24.7247	24.71872	24.7247	0
2025-04-27 07:40:00	24.7247	24.72072	24.7247	0
2025-04-27 07:45:00	24.7381	24.72272	24.7381	0
2025-04-27 07:50:00	24.7314	24.72405	24.7314	0
2025-04-27 07:55:00	24.7381	24.72672	24.7381	0
2025-04-27 08:00:00	24.7381	24.72939	24.7381	0
2025-04-27 08:05:00	24.7381	24.73073	24.7381	0
2025-04-27 08:10:00	24.7381	24.73207	24.7381	0
2025-04-27 08:15:00	24.7714	24.73674	24.7714	0
2025-04-27 08:20:00	24.7514	24.73941	24.7514	0
2025-04-27 08:25:00	24.7514	24.74208	24.7514	0
2025-04-27 08:30:00	24.7514	24.74475	24.7514	0
2025-04-27 08:35:00	24.7514	24.74608	24.7514	0
2025-04-27 08:40:00	24.7448	24.74742	24.7448	0
2025-04-27 08:45:00	24.7514	24.74875	24.7514	0
2025-04-27 08:50:00	24.7648	24.75142	24.7648	0
2025-04-27 08:55:00	24.7648	24.75409	24.7648	0
2025-04-27 09:00:00	24.7581	24.75609	24.7581	0
2025-04-27 09:05:00	24.7514	24.75409	24.7514	0
2025-04-27 09:10:00	24.7581	24.75476	24.7581	0
2025-04-27 09:15:00	24.7648	24.7561	24.7648	0
2025-04-27 09:20:00	24.7581	24.75677	24.7581	0
2025-04-27 09:25:00	24.7714	24.75877	24.7714	0
2025-04-27 09:30:00	24.7714	24.76143	24.7714	0
2025-04-27 09:35:00	24.7714	24.76343	24.7714	0
2025-04-27 09:40:00	24.7781	24.76476	24.7781	0
2025-04-27 09:45:00	24.7914	24.76742	24.7914	0
2025-04-27 09:50:00	24.7781	24.76942	24.7781	0
2025-04-27 09:55:00	24.7981	24.77409	24.7981	0
2025-04-27 10:00:00	24.7981	24.77809	24.7981	0
2025-04-27 10:05:00	24.7914	24.78075	24.7914	0
2025-04-27 10:10:00	24.8048	24.78542	24.8048	0
2025-04-27 10:15:00	24.8048	24.78876	24.8048	0
2025-04-27 10:20:00	24.8048	24.7921	24.8048	0
2025-04-27 10:25:00	24.7981	24.79477	24.7981	0
2025-04-27 10:30:00	24.7981	24.79677	24.7981	0
2025-04-27 10:35:00	24.7981	24.79744	24.7981	0
2025-04-27 10:40:00	24.7981	24.79944	24.7981	0
2025-04-27 10:45:00	24.7981	24.79944	24.7981	0
2025-04-27 10:50:00	24.8048	24.80011	24.8048	0
2025-04-27 10:55:00	24.8048	24.80145	24.8048	0
2025-04-27 11:00:00	24.8048	24.80145	24.8048	0
2025-04-27 11:05:00	24.8048	24.80145	24.8048	0
2025-04-27 11:10:00	24.7914	24.80011	24.7914	0
2025-04-27 11:15:00	24.7981	24.80011	24.7981	0
2025-04-27 11:20:00	24.8048	24.80078	24.8048	0
2025-04-27 11:25:00	24.7981	24.80078	24.7981	0
2025-04-27 11:30:00	24.7981	24.80078	24.7981	0
2025-04-27 11:35:00	24.7981	24.80078	24.7981	0
2025-04-27 11:40:00	24.7981	24.80011	24.7981	0
2025-04-27 11:45:00	24.7914	24.79877	24.7914	0
2025-04-27 11:50:00	24.8114	24.79943	24.8114	0
2025-04-27 11:55:00	24.8048	24.79943	24.8048	0
2025-04-27 12:00:00	24.8048	24.80077	24.8048	0
2025-04-27 12:05:00	24.7981	24.80077	24.7981	0
2025-04-27 12:10:00	24.8048	24.80077	24.8048	0
2025-04-27 12:15:00	24.8048	24.80144	24.8048	0
2025-04-27 12:20:00	24.8181	24.80344	24.8181	0
2025-04-27 12:25:00	24.8114	24.80477	24.8114	0
2025-04-27 12:30:00	24.8048	24.80544	24.8048	0
2025-04-27 12:35:00	24.8114	24.80744	24.8114	0
2025-04-27 12:40:00	24.8114	24.80744	24.8114	0
2025-04-27 12:45:00	24.8114	24.8081	24.8114	0
2025-04-27 12:50:00	24.8048	24.8081	24.8048	0
2025-04-27 12:55:00	24.8048	24.80877	24.8048	0
2025-04-27 13:00:00	24.8048	24.80877	24.8048	0
2025-04-27 13:05:00	24.8048	24.80877	24.8048	0
2025-04-27 13:10:00	24.8181	24.80877	24.8181	0
2025-04-27 13:15:00	24.8181	24.80944	24.8181	0
2025-04-27 13:20:00	24.8114	24.8101	24.8114	0
2025-04-27 13:25:00	24.8181	24.81077	24.8181	0
2025-04-27 13:30:00	24.8248	24.81211	24.8248	0
2025-04-27 13:35:00	24.8181	24.81278	24.8181	0
2025-04-27 13:40:00	24.8248	24.81478	24.8248	0
2025-04-27 13:45:00	24.8181	24.81611	24.8181	0
2025-04-27 13:50:00	24.8181	24.81744	24.8181	0
2025-04-27 13:55:00	24.8181	24.81877	24.8181	0
2025-04-27 14:00:00	24.8181	24.81877	24.8181	0
2025-04-27 14:05:00	24.8181	24.81877	24.8181	0
2025-04-27 14:10:00	24.8181	24.81944	24.8181	0
2025-04-27 14:15:00	24.8181	24.81944	24.8181	0
2025-04-27 14:20:00	24.8181	24.81877	24.8181	0
2025-04-27 14:25:00	24.8381	24.82077	24.8381	0
2025-04-27 14:30:00	24.8181	24.8201	24.8181	0
2025-04-27 14:35:00	24.8248	24.82077	24.8248	0
2025-04-27 14:40:00	24.8315	24.82211	24.8315	0
2025-04-27 14:45:00	24.8181	24.82211	24.8181	0
2025-04-27 14:50:00	24.8181	24.82211	24.8181	0
2025-04-27 14:55:00	24.8181	24.82211	24.8181	0
2025-04-27 15:00:00	24.8114	24.82144	24.8114	0
2025-04-27 15:05:00	24.8181	24.82144	24.8181	0
2025-04-27 15:10:00	24.8181	24.82144	24.8181	0
2025-04-27 15:15:00	24.8248	24.82011	24.8248	0
2025-04-27 15:20:00	24.8181	24.82011	24.8181	0
2025-04-27 15:25:00	24.8181	24.81944	24.8181	0
2025-04-27 15:30:00	24.8114	24.81743	24.8114	0
2025-04-27 15:35:00	24.8181	24.81743	24.8181	0
2025-04-27 15:40:00	24.8381	24.81943	24.8381	0
2025-04-27 15:45:00	24.8381	24.82143	24.8381	0
2025-04-27 15:50:00	24.8248	24.82277	24.8248	0
2025-04-27 15:55:00	24.8181	24.82277	24.8181	0
2025-04-27 16:00:00	24.8248	24.82344	24.8248	0
2025-04-27 16:05:00	24.8315	24.82411	24.8315	0
2025-04-27 16:10:00	24.8248	24.82478	24.8248	0
2025-04-27 16:15:00	24.8381	24.82678	24.8381	0
2025-04-27 16:20:00	24.8381	24.82945	24.8381	0
2025-04-27 16:25:00	24.8315	24.83079	24.8315	0
2025-04-27 16:30:00	24.8381	24.83079	24.8381	0
2025-04-27 16:35:00	24.8315	24.83013	24.8315	0
2025-04-27 16:40:00	24.8315	24.8308	24.8315	0
2025-04-27 16:45:00	24.8248	24.83147	24.8248	0
2025-04-27 16:50:00	24.8248	24.83147	24.8248	0
2025-04-27 16:55:00	24.8315	24.83147	24.8315	0
2025-04-27 17:00:00	24.8248	24.83147	24.8248	0
2025-04-27 17:05:00	24.8315	24.83081	24.8315	0
2025-04-27 17:10:00	24.8248	24.82948	24.8248	0
2025-04-27 17:15:00	24.8248	24.82881	24.8248	0
2025-04-27 17:20:00	24.8381	24.82881	24.8381	0
2025-04-27 17:25:00	24.8315	24.82881	24.8315	0
2025-04-27 17:30:00	24.8248	24.82814	24.8248	0
2025-04-27 17:35:00	24.8381	24.82947	24.8381	0
2025-04-27 17:40:00	24.8181	24.8288	24.8181	0
2025-04-27 17:45:00	24.8248	24.82813	24.8248	0
2025-04-27 17:50:00	24.8181	24.82746	24.8181	0
2025-04-27 17:55:00	24.8181	24.82612	24.8181	0
2025-04-27 18:00:00	24.8181	24.82545	24.8181	0
2025-04-27 18:05:00	24.8114	24.82411	24.8114	0
2025-04-27 18:10:00	24.8048	24.82078	24.8048	0
2025-04-27 18:15:00	24.8048	24.81811	24.8048	0
2025-04-27 18:20:00	24.8114	24.81677	24.8114	0
2025-04-27 18:25:00	24.8114	24.8141	24.8114	0
2025-04-27 18:30:00	24.8114	24.81343	24.8114	0
2025-04-27 18:35:00	24.8048	24.81143	24.8048	0
2025-04-27 18:40:00	24.8048	24.8101	24.8048	0
2025-04-27 18:45:00	24.8114	24.80943	24.8114	0
2025-04-27 18:50:00	24.8048	24.8081	24.8048	0
2025-04-27 18:55:00	24.8048	24.80744	24.8048	0
2025-04-27 19:00:00	24.8048	24.80744	24.8048	0
2025-04-27 19:05:00	24.8114	24.8081	24.8114	0
2025-04-27 19:10:00	24.8181	24.80877	24.8181	0
2025-04-27 19:15:00	24.8048	24.80811	24.8048	0
2025-04-27 19:20:00	24.8048	24.80745	24.8048	0
2025-04-27 19:25:00	24.7981	24.80678	24.7981	0
2025-04-27 19:30:00	24.8048	24.80678	24.8048	0
2025-04-27 19:35:00	24.8048	24.80612	24.8048	0
2025-04-27 19:40:00	24.7981	24.80545	24.7981	0
2025-04-27 19:45:00	24.7981	24.80478	24.7981	0
2025-04-27 19:50:00	24.8114	24.80544	24.8114	0
2025-04-27 19:55:00	24.7981	24.80411	24.7981	0
2025-04-27 20:00:00	24.7914	24.80144	24.7914	0
2025-04-27 20:05:00	24.7914	24.8001	24.7914	0
2025-04-27 20:10:00	24.7981	24.79943	24.7981	0
2025-04-27 20:15:00	24.7981	24.79943	24.7981	0
2025-04-27 20:20:00	24.7981	24.79876	24.7981	0
2025-04-27 20:25:00	24.7914	24.79742	24.7914	0
2025-04-27 20:30:00	24.7914	24.79675	24.7914	0
2025-04-27 20:35:00	24.7848	24.79542	24.7848	0
2025-04-27 20:40:00	24.8048	24.79476	24.8048	0
2025-04-27 20:45:00	24.7914	24.79409	24.7914	0
2025-04-27 20:50:00	24.7914	24.79409	24.7914	0
2025-04-27 20:55:00	24.7914	24.79409	24.7914	0
2025-04-27 21:00:00	24.8048	24.79476	24.8048	0
2025-04-27 21:05:00	24.7914	24.79409	24.7914	0
2025-04-27 21:10:00	24.7914	24.79342	24.7914	0
2025-04-27 21:15:00	24.7914	24.79342	24.7914	0
2025-04-27 21:20:00	24.7914	24.79342	24.7914	0
2025-04-27 21:25:00	24.7848	24.79342	24.7848	0
2025-04-27 21:30:00	24.7848	24.79142	24.7848	0
2025-04-27 21:35:00	24.7848	24.79076	24.7848	0
2025-04-27 21:40:00	24.7848	24.7901	24.7848	0
2025-04-27 21:45:00	24.7781	24.78877	24.7781	0
2025-04-27 21:50:00	24.7914	24.78743	24.7914	0
2025-04-27 21:55:00	24.7848	24.78677	24.7848	0
2025-04-27 22:00:00	24.7781	24.78544	24.7781	0
2025-04-27 22:05:00	24.7848	24.78478	24.7848	0
2025-04-27 22:10:00	24.7781	24.78345	24.7781	0
2025-04-27 22:15:00	24.7714	24.78211	24.7714	0
2025-04-27 22:20:00	24.7781	24.78144	24.7781	0
2025-04-27 22:25:00	24.7781	24.78077	24.7781	0
2025-04-27 22:30:00	24.7781	24.7801	24.7781	0
2025-04-27 22:35:00	24.7781	24.7801	24.7781	0
2025-04-27 22:40:00	24.7781	24.77877	24.7781	0
2025-04-27 22:45:00	24.7714	24.77743	24.7714	0
2025-04-27 22:50:00	24.7648	24.7761	24.7648	0
2025-04-27 22:55:00	24.7648	24.7741	24.7648	0
2025-04-27 23:00:00	24.7648	24.77277	24.7648	0
2025-04-27 23:05:00	24.7648	24.77211	24.7648	0
2025-04-27 23:10:00	24.7581	24.77011	24.7581	0
2025-04-27 23:15:00	24.7581	24.76811	24.7581	0
2025-04-27 23:20:00	24.7781	24.76811	24.7781	0
2025-04-27 23:25:00	24.7581	24.76611	24.7581	0
2025-04-27 23:30:00	24.7648	24.76478	24.7648	0
2025-04-27 23:35:00	24.7581	24.76345	24.7581	0
2025-04-27 23:40:00	24.7514	24.76211	24.7514	0
2025-04-27 23:45:00	24.7581	24.76144	24.7581	0
2025-04-27 23:50:00	24.7581	24.76077	24.7581	0
2025-04-27 23:55:00	24.7581	24.7601	24.7581	0
2025-04-28 00:00:00	24.7514	24.75943	24.7514	0
2025-04-28 00:05:00	24.7514	24.75876	24.7514	0
2025-04-28 00:10:00	24.7514	24.75609	24.7514	0
2025-04-28 00:15:00	24.7514	24.75542	24.7514	0
2025-04-28 00:20:00	24.7381	24.75275	24.7381	0
2025-04-28 00:25:00	24.7381	24.75075	24.7381	0
2025-04-28 00:30:00	24.7448	24.75009	24.7448	0
2025-04-28 00:35:00	24.7381	24.74809	24.7381	0
2025-04-28 00:40:00	24.7381	24.74609	24.7381	0
2025-04-28 00:45:00	24.7381	24.74409	24.7381	0
2025-04-28 00:50:00	24.7448	24.74343	24.7448	0
2025-04-28 00:55:00	24.7448	24.74277	24.7448	0
2025-04-28 01:00:00	24.7381	24.74144	24.7381	0
2025-04-28 01:05:00	24.7381	24.74011	24.7381	0
2025-04-28 01:10:00	24.7381	24.74011	24.7381	0
2025-04-28 01:15:00	24.7581	24.74211	24.7581	0
2025-04-28 01:20:00	24.7381	24.74144	24.7381	0
2025-04-28 01:25:00	24.7381	24.74144	24.7381	0
2025-04-28 01:30:00	24.7381	24.74144	24.7381	0
2025-04-28 01:35:00	24.7381	24.74144	24.7381	0
2025-04-28 01:40:00	24.7448	24.74144	24.7448	0
2025-04-28 01:45:00	24.7381	24.74077	24.7381	0
2025-04-28 01:50:00	24.7314	24.7401	24.7314	0
2025-04-28 01:55:00	24.7314	24.73943	24.7314	0
2025-04-28 02:00:00	24.7314	24.73876	24.7314	0
2025-04-28 02:05:00	24.7381	24.73676	24.7381	0
2025-04-28 02:10:00	24.7381	24.73676	24.7381	0
2025-04-28 02:15:00	24.7314	24.73609	24.7314	0
2025-04-28 02:20:00	24.7381	24.73609	24.7381	0
2025-04-28 02:25:00	24.7381	24.73609	24.7381	0
2025-04-28 02:30:00	24.7314	24.73475	24.7314	0
2025-04-28 02:35:00	24.7381	24.73475	24.7381	0
2025-04-28 02:40:00	24.7247	24.73408	24.7247	0
2025-04-28 02:45:00	24.7314	24.73408	24.7314	0
2025-04-28 02:50:00	24.7381	24.73475	24.7381	0
2025-04-28 02:55:00	24.7247	24.73341	24.7247	0
2025-04-28 03:00:00	24.7247	24.73207	24.7247	0
2025-04-28 03:05:00	24.7181	24.73074	24.7181	0
2025-04-28 03:10:00	24.7314	24.73007	24.7314	0
2025-04-28 03:15:00	24.7247	24.72873	24.7247	0
2025-04-28 03:20:00	24.7247	24.72806	24.7247	0
2025-04-28 03:25:00	24.7247	24.72672	24.7247	0
2025-04-28 03:30:00	24.7114	24.72539	24.7114	0
2025-04-28 03:35:00	24.7181	24.72406	24.7181	0
2025-04-28 03:40:00	24.7314	24.72339	24.7314	0
2025-04-28 03:45:00	24.7247	24.72339	24.7247	0
2025-04-28 03:50:00	24.7114	24.72206	24.7114	0
2025-04-28 03:55:00	24.7114	24.72139	24.7114	0
2025-04-28 04:00:00	24.7114	24.71939	24.7114	0
2025-04-28 04:05:00	24.7247	24.71939	24.7247	0
2025-04-28 04:10:00	24.7181	24.71873	24.7181	0
2025-04-28 04:15:00	24.7114	24.7174	24.7114	0
2025-04-28 04:20:00	24.7114	24.7174	24.7114	0
2025-04-28 04:25:00	24.7114	24.71673	24.7114	0
2025-04-28 04:30:00	24.7181	24.7154	24.7181	0
2025-04-28 04:35:00	24.7114	24.71407	24.7114	0
2025-04-28 04:40:00	24.7114	24.71407	24.7114	0
2025-04-28 04:45:00	24.7047	24.7134	24.7047	0
2025-04-28 04:50:00	24.7114	24.7134	24.7114	0
2025-04-28 04:55:00	24.7181	24.71274	24.7181	0
2025-04-28 05:00:00	24.7114	24.71207	24.7114	0
2025-04-28 05:05:00	24.7114	24.71207	24.7114	0
2025-04-28 05:10:00	24.7181	24.71274	24.7181	0
2025-04-28 05:15:00	24.7114	24.71274	24.7114	0
2025-04-28 05:20:00	24.7114	24.71207	24.7114	0
2025-04-28 05:25:00	24.7114	24.71207	24.7114	0
2025-04-28 05:30:00	24.7047	24.7114	24.7047	0
2025-04-28 05:35:00	24.7381	24.71474	24.7381	0
2025-04-28 05:40:00	24.7181	24.71541	24.7181	0
2025-04-28 05:45:00	24.7247	24.71607	24.7247	0
2025-04-28 05:50:00	24.7114	24.71607	24.7114	0
2025-04-28 05:55:00	24.7114	24.71607	24.7114	0
2025-04-28 06:00:00	24.7047	24.71473	24.7047	0
2025-04-28 06:05:00	24.7047	24.71406	24.7047	0
2025-04-28 06:10:00	24.7047	24.71339	24.7047	0
2025-04-28 06:15:00	24.7114	24.71339	24.7114	0
2025-04-28 06:20:00	24.7247	24.71539	24.7247	0
2025-04-28 06:25:00	24.7247	24.71405	24.7247	0
2025-04-28 06:30:00	24.7114	24.71338	24.7114	0
2025-04-28 06:35:00	24.7114	24.71205	24.7114	0
2025-04-28 06:40:00	24.7181	24.71272	24.7181	0
2025-04-28 06:45:00	24.7247	24.71405	24.7247	0
2025-04-28 06:50:00	24.7247	24.71605	24.7247	0
2025-04-28 06:55:00	24.7181	24.71739	24.7181	0
2025-04-28 07:00:00	24.7181	24.71873	24.7181	0
2025-04-28 07:05:00	24.7181	24.7194	24.7181	0
2025-04-28 07:10:00	24.7247	24.7194	24.7247	0
2025-04-28 07:15:00	24.7247	24.7194	24.7247	0
2025-04-28 07:20:00	24.7381	24.72207	24.7381	0
2025-04-28 07:25:00	24.7381	24.72474	24.7381	0
2025-04-28 07:30:00	24.7381	24.72674	24.7381	0
2025-04-28 07:35:00	24.7381	24.72808	24.7381	0
2025-04-28 07:40:00	24.6981	24.72542	24.6981	0
2025-04-28 07:45:00	24.5513	24.70874	24.5513	0
2025-04-28 07:50:00	24.5313	24.69006	24.5313	0
2025-04-28 07:55:00	24.5713	24.67538	24.5713	0
2025-04-28 08:00:00	24.4446	24.64737	24.4446	0
2025-04-28 08:05:00	24.3446	24.60936	24.3446	0
2025-04-28 08:10:00	24.2845	24.564	24.2845	0
2025-04-28 08:15:00	24.2178	24.51197	24.2178	0
2025-04-28 08:20:00	24.1511	24.45327	24.1511	0
2025-04-28 08:25:00	24.0911	24.38857	24.0911	0
2025-04-28 08:30:00	24.0378	24.32254	24.0378	0
2025-04-28 08:35:00	23.9777	24.26518	23.9777	0
2025-04-28 08:40:00	23.9244	24.20449	23.9244	0
2025-04-28 08:45:00	23.8777	24.13513	23.8777	0
2025-04-28 08:50:00	23.831	24.07377	23.831	0
2025-04-28 08:55:00	23.7843	24.01774	23.7843	0
2025-04-28 09:00:00	23.7443	23.96372	23.7443	0
2025-04-28 09:05:00	23.6976	23.9117	23.6976	0
2025-04-28 09:10:00	23.6709	23.86368	23.6709	0
2025-04-28 09:15:00	23.6309	23.81766	23.6309	0
2025-04-28 09:20:00	23.5982	23.7737	23.5982	0
2025-04-28 09:25:00	23.5646	23.73239	23.5646	0
2025-04-28 09:30:00	23.5378	23.69373	23.5378	0
2025-04-28 09:35:00	23.5243	23.65839	23.5243	0
2025-04-28 09:40:00	23.6977	23.64506	23.6977	0
2025-04-28 09:45:00	23.8244	23.64907	23.8244	0
2025-04-28 09:50:00	23.8977	23.66441	23.8977	0
2025-04-28 09:55:00	23.9644	23.69109	23.9644	0
2025-04-28 10:00:00	24.0044	23.72444	24.0044	0
2025-04-28 10:05:00	24.0378	23.76513	24.0378	0
2025-04-28 10:10:00	24.0711	23.81242	24.0711	0
2025-04-28 10:15:00	24.1045	23.86641	24.1045	0
2025-04-28 10:20:00	24.1311	23.92574	24.1311	0
2025-04-28 10:25:00	24.1645	23.98976	24.1645	0
2025-04-28 10:30:00	24.2045	24.04044	24.2045	0
2025-04-28 10:35:00	24.2445	24.08245	24.2445	0
2025-04-28 10:40:00	24.2445	24.11713	24.2445	0
2025-04-28 10:45:00	24.2712	24.14781	24.2712	0
2025-04-28 10:50:00	24.3045	24.17782	24.3045	0
2025-04-28 10:55:00	24.3179	24.20583	24.3179	0
2025-04-28 11:00:00	24.2845	24.22717	24.2845	0
2025-04-28 11:05:00	24.1511	24.23183	24.1511	0
2025-04-28 11:10:00	24.0711	24.22583	24.0711	0
2025-04-28 11:15:00	24.0378	24.21316	24.0378	0
2025-04-28 11:20:00	23.9911	24.19182	23.9911	0
2025-04-28 11:25:00	23.9577	24.16314	23.9577	0
2025-04-28 11:30:00	23.931	24.13179	23.931	0
2025-04-28 11:35:00	23.8844	24.09311	23.8844	0
2025-04-28 11:40:00	23.831	24.04576	23.831	0
2025-04-28 11:45:00	23.8777	24.00174	23.8777	0
2025-04-28 11:50:00	23.9977	23.97306	23.9977	0
2025-04-28 11:55:00	24.0845	23.9664	24.0845	0
2025-04-28 12:00:00	24.1311	23.9724	24.1311	0
2025-04-28 12:05:00	24.1645	23.98507	24.1645	0
2025-04-28 12:10:00	24.1978	24.00574	24.1978	0
2025-04-28 12:15:00	24.2178	24.03175	24.2178	0
2025-04-28 12:20:00	24.2445	24.0631	24.2445	0
2025-04-28 12:25:00	24.2645	24.10111	24.2645	0
2025-04-28 12:30:00	24.2912	24.14713	24.2912	0
2025-04-28 12:35:00	24.3246	24.19182	24.3246	0
2025-04-28 12:40:00	24.3379	24.22584	24.3379	0
2025-04-28 12:45:00	24.3512	24.25251	24.3512	0
2025-04-28 12:50:00	24.3646	24.27586	24.3646	0
2025-04-28 12:55:00	24.3779	24.2972	24.3779	0
2025-04-28 13:00:00	24.4046	24.31788	24.4046	0
2025-04-28 13:05:00	24.4046	24.33656	24.4046	0
2025-04-28 13:10:00	24.4179	24.3539	24.4179	0
2025-04-28 13:15:00	24.4446	24.37191	24.4446	0
2025-04-28 13:20:00	24.4513	24.38792	24.4513	0
2025-04-28 13:25:00	24.4713	24.40259	24.4713	0
2025-04-28 13:30:00	24.4646	24.41526	24.4646	0
2025-04-28 13:35:00	24.4713	24.42727	24.4713	0
2025-04-28 13:40:00	24.478	24.43861	24.478	0
2025-04-28 13:45:00	24.498	24.45062	24.498	0
2025-04-28 13:50:00	24.5113	24.46129	24.5113	0
2025-04-28 13:55:00	24.5113	24.47196	24.5113	0
2025-04-28 14:00:00	24.5113	24.4813	24.5113	0
2025-04-28 14:05:00	24.5246	24.4893	24.5246	0
2025-04-28 14:10:00	24.5246	24.49663	24.5246	0
2025-04-28 14:15:00	24.5313	24.50263	24.5313	0
2025-04-28 14:20:00	24.538	24.50997	24.538	0
2025-04-28 14:25:00	24.5513	24.51797	24.5513	0
2025-04-28 14:30:00	24.5513	24.5253	24.5513	0
2025-04-28 14:35:00	24.558	24.5313	24.558	0
2025-04-28 14:40:00	24.578	24.53797	24.578	0
2025-04-28 14:45:00	24.578	24.54464	24.578	0
2025-04-28 14:50:00	24.5847	24.55198	24.5847	0
2025-04-28 14:55:00	24.578	24.55732	24.578	0
2025-04-28 15:00:00	24.578	24.56266	24.578	0
2025-04-28 15:05:00	24.5847	24.568	24.5847	0
2025-04-28 15:10:00	24.5914	24.57334	24.5914	0
2025-04-28 15:15:00	24.5914	24.57735	24.5914	0
2025-04-28 15:20:00	24.5847	24.58069	24.5847	0
2025-04-28 15:25:00	24.6047	24.58536	24.6047	0
2025-04-28 15:30:00	24.5914	24.5867	24.5914	0
2025-04-28 15:35:00	24.6047	24.58937	24.6047	0
2025-04-28 15:40:00	24.6114	24.59204	24.6114	0
2025-04-28 15:45:00	24.6114	24.59538	24.6114	0
2025-04-28 15:50:00	24.6114	24.59872	24.6114	0
2025-04-28 15:55:00	24.618	24.60205	24.618	0
2025-04-28 16:00:00	24.618	24.60471	24.618	0
2025-04-28 16:05:00	24.618	24.60737	24.618	0
2025-04-28 16:10:00	24.6247	24.61137	24.6247	0
2025-04-28 16:15:00	24.6314	24.61404	24.6314	0
2025-04-28 16:20:00	24.6247	24.61737	24.6247	0
2025-04-28 16:25:00	24.6247	24.61937	24.6247	0
2025-04-28 16:30:00	24.6247	24.6207	24.6247	0
2025-04-28 16:35:00	24.6514	24.6247	24.6514	0
2025-04-28 16:40:00	24.6447	24.62803	24.6447	0
2025-04-28 16:45:00	24.6447	24.6307	24.6447	0
2025-04-28 16:50:00	24.638	24.6327	24.638	0
2025-04-28 16:55:00	24.6447	24.63537	24.6447	0
2025-04-28 17:00:00	24.6447	24.63737	24.6447	0
2025-04-28 17:05:00	24.6447	24.6387	24.6447	0
2025-04-28 17:10:00	24.6447	24.6407	24.6447	0
2025-04-28 17:15:00	24.6447	24.6427	24.6447	0
2025-04-28 17:20:00	24.6514	24.64537	24.6514	0
2025-04-28 17:25:00	24.658	24.64603	24.658	0
2025-04-28 17:30:00	24.658	24.64736	24.658	0
2025-04-28 17:35:00	24.658	24.64869	24.658	0
2025-04-28 17:40:00	24.658	24.65069	24.658	0
2025-04-28 17:45:00	24.6647	24.65269	24.6647	0
2025-04-28 17:50:00	24.6714	24.65536	24.6714	0
2025-04-28 17:55:00	24.6647	24.65736	24.6647	0
2025-04-28 18:00:00	24.6647	24.65936	24.6647	0
2025-04-28 18:05:00	24.658	24.66069	24.658	0
2025-04-28 18:10:00	24.6647	24.66202	24.6647	0
2025-04-28 18:15:00	24.6714	24.66336	24.6714	0
2025-04-28 18:20:00	24.6714	24.6647	24.6714	0
2025-04-28 18:25:00	24.6714	24.66604	24.6714	0
2025-04-28 18:30:00	24.6714	24.66738	24.6714	0
2025-04-28 18:35:00	24.6714	24.66805	24.6714	0
2025-04-28 18:40:00	24.6722	24.66813	24.6722	0
2025-04-28 18:45:00	24.6786	24.66952	24.6786	0
2025-04-28 18:50:00	24.6851	24.67156	24.6851	0
2025-04-28 18:55:00	24.6916	24.67492	24.6916	0
2025-04-28 19:00:00	24.6849	24.67694	24.6849	0
2025-04-28 19:05:00	24.7048	24.68028	24.7048	0
2025-04-28 19:10:00	24.6914	24.68228	24.6914	0
2025-04-28 19:15:00	24.6981	24.68495	24.6981	0
2025-04-28 19:20:00	24.6981	24.68762	24.6981	0
2025-04-28 19:25:00	24.6981	24.69029	24.6981	0
2025-04-28 19:30:00	24.6981	24.69288	24.6981	0
2025-04-28 19:35:00	24.6981	24.69483	24.6981	0
2025-04-28 19:40:00	24.6914	24.69546	24.6914	0
2025-04-28 19:45:00	24.6914	24.69544	24.6914	0
2025-04-28 19:50:00	24.6914	24.69609	24.6914	0
2025-04-28 19:55:00	24.6914	24.69475	24.6914	0
2025-04-28 20:00:00	24.6981	24.69542	24.6981	0
2025-04-28 20:05:00	24.6914	24.69475	24.6914	0
2025-04-28 20:10:00	24.6914	24.69408	24.6914	0
2025-04-28 20:15:00	24.6981	24.69408	24.6981	0
2025-04-28 20:20:00	24.6914	24.69341	24.6914	0
2025-04-28 20:25:00	24.7114	24.69474	24.7114	0
2025-04-28 20:30:00	24.7114	24.69674	24.7114	0
2025-04-28 20:35:00	24.7114	24.69874	24.7114	0
2025-04-28 20:40:00	24.7247	24.70207	24.7247	0
2025-04-28 20:45:00	24.7114	24.70407	24.7114	0
2025-04-28 20:50:00	24.7181	24.70607	24.7181	0
2025-04-28 20:55:00	24.7114	24.70807	24.7114	0
2025-04-28 21:00:00	24.7114	24.71007	24.7114	0
2025-04-28 21:05:00	24.7114	24.7114	24.7114	0
2025-04-28 21:10:00	24.7114	24.7134	24.7114	0
2025-04-28 21:15:00	24.7114	24.7134	24.7114	0
2025-04-28 21:20:00	24.7181	24.71407	24.7181	0
2025-04-28 21:25:00	24.7114	24.71407	24.7114	0
2025-04-28 21:30:00	24.7114	24.71274	24.7114	0
2025-04-28 21:35:00	24.7047	24.71207	24.7047	0
2025-04-28 21:40:00	24.7181	24.71207	24.7181	0
2025-04-28 21:45:00	24.7247	24.7134	24.7247	0
2025-04-28 21:50:00	24.7114	24.7134	24.7114	0
2025-04-28 21:55:00	24.7181	24.71407	24.7181	0
2025-04-28 22:00:00	24.7114	24.71407	24.7114	0
2025-04-28 22:05:00	24.7114	24.71407	24.7114	0
2025-04-28 22:10:00	24.7114	24.7134	24.7114	0
2025-04-28 22:15:00	24.7114	24.7134	24.7114	0
2025-04-28 22:20:00	24.7114	24.7134	24.7114	0
2025-04-28 22:25:00	24.7114	24.71407	24.7114	0
2025-04-28 22:30:00	24.7114	24.7134	24.7114	0
2025-04-28 22:35:00	24.7114	24.71207	24.7114	0
2025-04-28 22:40:00	24.7114	24.71207	24.7114	0
2025-04-28 22:45:00	24.7114	24.7114	24.7114	0
2025-04-28 22:50:00	24.7114	24.7114	24.7114	0
2025-04-28 22:55:00	24.7047	24.71073	24.7047	0
2025-04-28 23:00:00	24.7047	24.71006	24.7047	0
2025-04-28 23:05:00	24.6981	24.70873	24.6981	0
2025-04-28 23:10:00	24.7047	24.70806	24.7047	0
2025-04-28 23:15:00	24.7114	24.70806	24.7114	0
2025-04-28 23:20:00	24.7047	24.70739	24.7047	0
2025-04-28 23:25:00	24.6981	24.70606	24.6981	0
2025-04-28 23:30:00	24.7047	24.70539	24.7047	0
2025-04-28 23:35:00	24.6981	24.70406	24.6981	0
2025-04-28 23:40:00	24.6981	24.70273	24.6981	0
2025-04-28 23:45:00	24.6981	24.70207	24.6981	0
2025-04-28 23:50:00	24.7247	24.70407	24.7247	0
2025-04-28 23:55:00	24.7047	24.70473	24.7047	0
2025-04-29 00:00:00	24.7047	24.70473	24.7047	0
2025-04-29 00:05:00	24.7047	24.70406	24.7047	0
2025-04-29 00:10:00	24.7047	24.70406	24.7047	0
2025-04-29 00:15:00	24.7047	24.70472	24.7047	0
2025-04-29 00:20:00	24.7114	24.70539	24.7114	0
2025-04-29 00:25:00	24.7114	24.70672	24.7114	0
2025-04-29 00:30:00	24.7047	24.70738	24.7047	0
2025-04-29 00:35:00	24.7247	24.71004	24.7247	0
2025-04-29 00:40:00	24.7114	24.70871	24.7114	0
2025-04-29 00:45:00	24.7114	24.70938	24.7114	0
2025-04-29 00:50:00	24.7047	24.70938	24.7047	0
2025-04-29 00:55:00	24.7047	24.70938	24.7047	0
2025-04-29 01:00:00	24.7047	24.70938	24.7047	0
2025-04-29 01:05:00	24.7114	24.71005	24.7114	0
2025-04-29 01:10:00	24.7047	24.70938	24.7047	0
2025-04-29 01:15:00	24.7181	24.71005	24.7181	0
2025-04-29 01:20:00	24.7114	24.71072	24.7114	0
2025-04-29 01:25:00	24.7114	24.70939	24.7114	0
2025-04-29 01:30:00	24.7114	24.70939	24.7114	0
2025-04-29 01:35:00	24.7114	24.70939	24.7114	0
2025-04-29 01:40:00	24.6981	24.70873	24.6981	0
2025-04-29 01:45:00	24.7247	24.71073	24.7247	0
2025-04-29 01:50:00	24.7114	24.7114	24.7114	0
2025-04-29 01:55:00	24.7114	24.7114	24.7114	0
2025-04-29 02:00:00	24.7181	24.71274	24.7181	0
2025-04-29 02:05:00	24.7114	24.71207	24.7114	0
2025-04-29 02:10:00	24.7114	24.71207	24.7114	0
2025-04-29 02:15:00	24.7114	24.71207	24.7114	0
2025-04-29 02:20:00	24.7114	24.71207	24.7114	0
2025-04-29 02:25:00	24.7114	24.71207	24.7114	0
2025-04-29 02:30:00	24.7114	24.7134	24.7114	0
2025-04-29 02:35:00	24.7114	24.71207	24.7114	0
2025-04-29 02:40:00	24.7047	24.7114	24.7047	0
2025-04-29 02:45:00	24.7181	24.71207	24.7181	0
2025-04-29 02:50:00	24.7114	24.7114	24.7114	0
2025-04-29 02:55:00	24.7114	24.7114	24.7114	0
2025-04-29 03:00:00	24.7114	24.7114	24.7114	0
2025-04-29 03:05:00	24.7114	24.7114	24.7114	0
2025-04-29 03:10:00	24.7114	24.7114	24.7114	0
2025-04-29 03:15:00	24.7247	24.71273	24.7247	0
2025-04-29 03:20:00	24.7247	24.71406	24.7247	0
2025-04-29 03:25:00	24.7114	24.71406	24.7114	0
2025-04-29 03:30:00	24.7114	24.71473	24.7114	0
2025-04-29 03:35:00	24.7114	24.71406	24.7114	0
2025-04-29 03:40:00	24.7047	24.71339	24.7047	0
2025-04-29 03:45:00	24.7047	24.71272	24.7047	0
2025-04-29 03:50:00	24.7114	24.71272	24.7114	0
2025-04-29 03:55:00	24.7047	24.71205	24.7047	0
2025-04-29 04:00:00	24.6981	24.71072	24.6981	0
2025-04-29 04:05:00	24.6981	24.70806	24.6981	0
2025-04-29 04:10:00	24.6981	24.7054	24.6981	0
2025-04-29 04:15:00	24.6981	24.70407	24.6981	0
2025-04-29 04:20:00	24.7114	24.70407	24.7114	0
2025-04-29 04:25:00	24.7047	24.7034	24.7047	0
2025-04-29 04:30:00	24.7047	24.7034	24.7047	0
2025-04-29 04:35:00	24.6981	24.70274	24.6981	0
2025-04-29 04:40:00	24.6981	24.70141	24.6981	0
2025-04-29 04:45:00	24.7114	24.70208	24.7114	0
2025-04-29 04:50:00	24.7047	24.70274	24.7047	0
2025-04-29 04:55:00	24.6981	24.70274	24.6981	0
2025-04-29 05:00:00	24.6914	24.70207	24.6914	0
2025-04-29 05:05:00	24.6981	24.70207	24.6981	0
2025-04-29 05:10:00	24.7114	24.70207	24.7114	0
2025-04-29 05:15:00	24.7114	24.70274	24.7114	0
2025-04-29 05:20:00	24.7047	24.70274	24.7047	0
2025-04-29 05:25:00	24.7047	24.7034	24.7047	0
2025-04-29 05:30:00	24.6981	24.7034	24.6981	0
2025-04-29 05:35:00	24.7047	24.70273	24.7047	0
2025-04-29 05:40:00	24.6981	24.70207	24.6981	0
2025-04-29 05:45:00	24.6981	24.70207	24.6981	0
2025-04-29 05:50:00	24.6914	24.70207	24.6914	0
2025-04-29 05:55:00	24.6914	24.7014	24.6914	0
2025-04-29 06:00:00	24.6981	24.70007	24.6981	0
2025-04-29 06:05:00	24.6981	24.69874	24.6981	0
2025-04-29 06:10:00	24.6914	24.69741	24.6914	0
2025-04-29 06:15:00	24.6914	24.69608	24.6914	0
2025-04-29 06:20:00	24.6247	24.68874	24.6247	0
2025-04-29 06:25:00	24.6514	24.68341	24.6514	0
2025-04-29 06:30:00	24.6714	24.68074	24.6714	0
2025-04-29 06:35:00	24.6714	24.67807	24.6714	0
2025-04-29 06:40:00	24.6447	24.6734	24.6447	0
2025-04-29 06:45:00	24.498	24.65406	24.498	0
2025-04-29 06:50:00	24.4513	24.62938	24.4513	0
2025-04-29 06:55:00	24.3512	24.59469	24.3512	0
2025-04-29 07:00:00	24.3246	24.55801	24.3246	0
2025-04-29 07:05:00	24.2712	24.51599	24.2712	0
2025-04-29 07:10:00	24.3179	24.48531	24.3179	0
2025-04-29 07:15:00	24.2979	24.44996	24.2979	0
2025-04-29 07:20:00	24.3646	24.41928	24.3646	0
2025-04-29 07:25:00	24.4179	24.39393	24.4179	0
2025-04-29 07:30:00	24.4246	24.37192	24.4246	0
2025-04-29 07:35:00	24.2779	24.34991	24.2779	0
2025-04-29 07:40:00	24.2245	24.32723	24.2245	0
2025-04-29 07:45:00	24.1912	24.31123	24.1912	0
2025-04-29 07:50:00	24.1511	24.29388	24.1511	0
2025-04-29 07:55:00	24.1111	24.27787	24.1111	0
2025-04-29 08:00:00	24.0711	24.25319	24.0711	0
2025-04-29 08:05:00	24.0378	24.22718	24.0378	0
2025-04-29 08:10:00	23.9977	24.19049	23.9977	0
2025-04-29 08:15:00	23.9644	24.14514	23.9644	0
2025-04-29 08:20:00	23.9377	24.09645	23.9377	0
2025-04-29 08:25:00	23.911	24.05976	23.911	0
2025-04-29 08:30:00	23.891	24.02641	23.891	0
2025-04-29 08:35:00	23.8643	23.99372	23.8643	0
2025-04-29 08:40:00	23.911	23.96971	23.911	0
2025-04-29 08:45:00	23.8777	23.94637	23.8777	0
2025-04-29 08:50:00	23.851	23.92436	23.851	0
2025-04-29 08:55:00	23.8977	23.91035	23.8977	0
2025-04-29 09:00:00	24.0578	23.91636	24.0578	0
2025-04-29 09:05:00	24.1178	23.9317	24.1178	0
2025-04-29 09:10:00	24.1778	23.95571	24.1778	0
2025-04-29 09:15:00	24.2178	23.98639	24.2178	0
2025-04-29 09:20:00	24.2579	24.02308	24.2579	0
2025-04-29 09:25:00	24.2845	24.0651	24.2845	0
2025-04-29 09:30:00	24.3112	24.10512	24.3112	0
2025-04-29 09:35:00	24.3379	24.15114	24.3379	0
2025-04-29 09:40:00	24.3646	24.2025	24.3646	0
2025-04-29 09:45:00	24.3913	24.25186	24.3913	0
2025-04-29 09:50:00	24.4046	24.28654	24.4046	0
2025-04-29 09:55:00	24.4179	24.31655	24.4179	0
2025-04-29 10:00:00	24.4246	24.34123	24.4246	0
2025-04-29 10:05:00	24.4513	24.36458	24.4513	0
2025-04-29 10:10:00	24.4646	24.38525	24.4646	0
2025-04-29 10:15:00	24.4846	24.40526	24.4846	0
2025-04-29 10:20:00	24.498	24.42394	24.498	0
2025-04-29 10:25:00	24.5046	24.44061	24.5046	0
2025-04-29 10:30:00	24.518	24.45595	24.518	0
2025-04-29 10:35:00	24.5246	24.46928	24.5246	0
2025-04-29 10:40:00	24.5447	24.48329	24.5447	0
2025-04-29 10:45:00	24.5513	24.49663	24.5513	0
2025-04-29 10:50:00	24.5647	24.51064	24.5647	0
2025-04-29 10:55:00	24.5647	24.52198	24.5647	0
2025-04-29 11:00:00	24.5713	24.53265	24.5713	0
2025-04-29 11:05:00	24.578	24.54199	24.578	0
2025-04-29 11:10:00	24.5914	24.55133	24.5914	0
2025-04-29 11:15:00	24.5914	24.56001	24.5914	0
2025-04-29 11:20:00	24.5914	24.56735	24.5914	0
2025-04-29 11:25:00	24.598	24.57469	24.598	0
2025-04-29 11:30:00	24.618	24.58202	24.618	0
2025-04-29 11:35:00	24.5713	24.58402	24.5713	0
2025-04-29 11:40:00	24.4046	24.56801	24.4046	0
2025-04-29 11:45:00	24.3179	24.54333	24.3179	0
2025-04-29 11:50:00	24.2712	24.51332	24.2712	0
2025-04-29 11:55:00	24.3646	24.49198	24.3646	0
2025-04-29 12:00:00	24.4446	24.4773	24.4446	0
2025-04-29 12:05:00	24.4713	24.46529	24.4713	0
2025-04-29 12:10:00	24.4846	24.45461	24.4846	0
2025-04-29 12:15:00	24.498	24.44461	24.498	0
2025-04-29 12:20:00	24.518	24.43461	24.518	0
2025-04-29 12:25:00	24.5313	24.43061	24.5313	0
2025-04-29 12:30:00	24.5447	24.44462	24.5447	0
2025-04-29 12:35:00	24.5513	24.46796	24.5513	0
2025-04-29 12:40:00	24.558	24.49664	24.558	0
2025-04-29 12:45:00	24.5713	24.51731	24.5713	0
2025-04-29 12:50:00	24.5713	24.52998	24.5713	0
2025-04-29 12:55:00	24.5713	24.53998	24.5713	0
2025-04-29 13:00:00	24.578	24.54932	24.578	0
2025-04-29 13:05:00	24.5914	24.55866	24.5914	0
2025-04-29 13:10:00	24.5914	24.566	24.5914	0
2025-04-29 13:15:00	24.498	24.56267	24.498	0
2025-04-29 13:20:00	24.478	24.556	24.478	0
2025-04-29 13:25:00	24.5246	24.55333	24.5246	0
2025-04-29 13:30:00	24.558	24.55333	24.558	0
2025-04-29 13:35:00	24.5647	24.55267	24.5647	0
2025-04-29 13:40:00	24.5713	24.55267	24.5713	0
2025-04-29 13:45:00	24.5914	24.55468	24.5914	0
2025-04-29 13:50:00	24.5914	24.55602	24.5914	0
2025-04-29 13:55:00	24.5914	24.55602	24.5914	0
2025-04-29 14:00:00	24.5914	24.55602	24.5914	0
2025-04-29 14:05:00	24.598	24.56602	24.598	0
2025-04-29 14:10:00	24.6047	24.57869	24.6047	0
2025-04-29 14:15:00	24.618	24.58803	24.618	0
2025-04-29 14:20:00	24.618	24.59403	24.618	0
2025-04-29 14:25:00	24.6247	24.60003	24.6247	0
2025-04-29 14:30:00	24.618	24.6047	24.618	0
2025-04-29 14:35:00	24.6247	24.60803	24.6247	0
2025-04-29 14:40:00	24.618	24.61069	24.618	0
2025-04-29 14:45:00	24.6247	24.61402	24.6247	0
2025-04-29 14:50:00	24.6447	24.61935	24.6447	0
2025-04-29 14:55:00	24.6447	24.62402	24.6447	0
2025-04-29 15:00:00	24.6514	24.62869	24.6514	0
2025-04-29 15:05:00	24.6447	24.63136	24.6447	0
2025-04-29 15:10:00	24.678	24.63736	24.678	0
2025-04-29 15:15:00	24.6647	24.64136	24.6647	0
2025-04-29 15:20:00	24.6647	24.64603	24.6647	0
2025-04-29 15:25:00	24.6714	24.6507	24.6714	0
2025-04-29 15:30:00	24.6714	24.65604	24.6714	0
2025-04-29 15:35:00	24.6714	24.66071	24.6714	0
2025-04-29 15:40:00	24.6714	24.66338	24.6714	0
2025-04-29 15:45:00	24.6714	24.66605	24.6714	0
2025-04-29 15:50:00	24.6714	24.66805	24.6714	0
2025-04-29 15:55:00	24.6847	24.67205	24.6847	0
2025-04-29 16:00:00	24.6714	24.67139	24.6714	0
2025-04-29 16:05:00	24.6647	24.67139	24.6647	0
2025-04-29 16:10:00	24.678	24.67272	24.678	0
2025-04-29 16:15:00	24.6981	24.67539	24.6981	0
2025-04-29 16:20:00	24.6914	24.67739	24.6914	0
2025-04-29 16:25:00	24.6847	24.67872	24.6847	0
2025-04-29 16:30:00	24.6914	24.68072	24.6914	0
2025-04-29 16:35:00	24.6847	24.68205	24.6847	0
2025-04-29 16:40:00	24.6914	24.68405	24.6914	0
2025-04-29 16:45:00	24.6981	24.68539	24.6981	0
2025-04-29 16:50:00	24.6914	24.68739	24.6914	0
2025-04-29 16:55:00	24.6914	24.69006	24.6914	0
2025-04-29 17:00:00	24.6847	24.69073	24.6847	0
2025-04-29 17:05:00	24.7114	24.69206	24.7114	0
2025-04-29 17:10:00	24.6981	24.69273	24.6981	0
2025-04-29 17:15:00	24.6914	24.6934	24.6914	0
2025-04-29 17:20:00	24.6981	24.69407	24.6981	0
2025-04-29 17:25:00	24.7047	24.69607	24.7047	0
2025-04-29 17:30:00	24.6987	24.6968	24.6987	0
2025-04-29 17:35:00	24.7185	24.69884	24.7185	0
2025-04-29 17:40:00	24.7183	24.70153	24.7183	0
2025-04-29 17:45:00	24.7249	24.70488	24.7249	0
2025-04-29 17:50:00	24.7115	24.70756	24.7115	0
2025-04-29 17:55:00	24.7248	24.7089	24.7248	0
2025-04-29 18:00:00	24.7181	24.7109	24.7181	0
2025-04-29 18:05:00	24.7181	24.71357	24.7181	0
2025-04-29 18:10:00	24.7114	24.7149	24.7114	0
2025-04-29 18:15:00	24.7381	24.71824	24.7381	0
2025-04-29 18:20:00	24.7247	24.72084	24.7247	0
2025-04-29 18:25:00	24.7247	24.72146	24.7247	0
2025-04-29 18:30:00	24.7247	24.7221	24.7247	0
2025-04-29 18:35:00	24.7247	24.72208	24.7247	0
2025-04-29 18:40:00	24.7314	24.72407	24.7314	0
2025-04-29 18:45:00	24.7247	24.72406	24.7247	0
2025-04-29 18:50:00	24.7247	24.72472	24.7247	0
2025-04-29 18:55:00	24.7247	24.72538	24.7247	0
2025-04-29 19:00:00	24.7381	24.72805	24.7381	0
2025-04-29 19:05:00	24.7314	24.72738	24.7314	0
2025-04-29 19:10:00	24.7247	24.72738	24.7247	0
2025-04-29 19:15:00	24.7247	24.72738	24.7247	0
2025-04-29 19:20:00	24.7247	24.72738	24.7247	0
2025-04-29 19:25:00	24.7247	24.72738	24.7247	0
2025-04-29 19:30:00	24.7314	24.72738	24.7314	0
2025-04-29 19:35:00	24.7247	24.72738	24.7247	0
2025-04-29 19:40:00	24.7381	24.72872	24.7381	0
2025-04-29 19:45:00	24.7247	24.72872	24.7247	0
2025-04-29 19:50:00	24.7247	24.72738	24.7247	0
2025-04-29 19:55:00	24.7247	24.72671	24.7247	0
2025-04-29 20:00:00	24.7181	24.72605	24.7181	0
2025-04-29 20:05:00	24.7247	24.72605	24.7247	0
2025-04-29 20:10:00	24.7247	24.72605	24.7247	0
2025-04-29 20:15:00	24.7314	24.72672	24.7314	0
2025-04-29 20:20:00	24.7247	24.72605	24.7247	0
2025-04-29 20:25:00	24.7381	24.72739	24.7381	0
2025-04-29 20:30:00	24.7247	24.72605	24.7247	0
2025-04-29 20:35:00	24.7247	24.72605	24.7247	0
2025-04-29 20:40:00	24.7247	24.72605	24.7247	0
2025-04-29 20:45:00	24.7181	24.72539	24.7181	0
2025-04-29 20:50:00	24.7247	24.72605	24.7247	0
2025-04-29 20:55:00	24.7247	24.72605	24.7247	0
2025-04-29 21:00:00	24.7247	24.72605	24.7247	0
2025-04-29 21:05:00	24.7247	24.72538	24.7247	0
2025-04-29 21:10:00	24.7247	24.72538	24.7247	0
2025-04-29 21:15:00	24.7247	24.72404	24.7247	0
2025-04-29 21:20:00	24.7247	24.72404	24.7247	0
2025-04-29 21:25:00	24.7181	24.72338	24.7181	0
2025-04-29 21:30:00	24.7189	24.7228	24.7189	0
2025-04-29 21:35:00	24.7253	24.72352	24.7253	0
2025-04-29 21:40:00	24.7251	24.72356	24.7251	0
2025-04-29 21:45:00	24.7249	24.72358	24.7249	0
2025-04-29 21:50:00	24.7315	24.72426	24.7315	0
2025-04-29 21:55:00	24.7248	24.72427	24.7248	0
2025-04-29 22:00:00	24.7248	24.72428	24.7248	0
2025-04-29 22:05:00	24.7248	24.72429	24.7248	0
2025-04-29 22:10:00	24.7381	24.72563	24.7381	0
2025-04-29 22:15:00	24.7248	24.7263	24.7248	0
2025-04-29 22:20:00	24.7448	24.72889	24.7448	0
2025-04-29 22:25:00	24.7514	24.7315	24.7514	0
2025-04-29 22:30:00	24.7381	24.7328	24.7381	0
2025-04-29 22:35:00	24.7381	24.73412	24.7381	0
2025-04-29 22:40:00	24.7448	24.73545	24.7448	0
2025-04-29 22:45:00	24.7448	24.73745	24.7448	0
2025-04-29 22:50:00	24.7381	24.73878	24.7381	0
2025-04-29 22:55:00	24.7314	24.73944	24.7314	0
2025-04-29 23:00:00	24.7381	24.73944	24.7381	0
2025-04-29 23:05:00	24.7314	24.7401	24.7314	0
2025-04-29 23:10:00	24.7314	24.73876	24.7314	0
2025-04-29 23:15:00	24.7314	24.73676	24.7314	0
2025-04-29 23:20:00	24.7314	24.73609	24.7314	0
2025-04-29 23:25:00	24.7247	24.73475	24.7247	0
2025-04-29 23:30:00	24.7381	24.73408	24.7381	0
2025-04-29 23:35:00	24.7247	24.73207	24.7247	0
2025-04-29 23:40:00	24.7247	24.73073	24.7247	0
2025-04-29 23:45:00	24.7247	24.73006	24.7247	0
2025-04-29 23:50:00	24.7247	24.72872	24.7247	0
2025-04-29 23:55:00	24.7381	24.72939	24.7381	0
2025-04-30 00:00:00	24.7314	24.72939	24.7314	0
2025-04-30 00:05:00	24.7247	24.72872	24.7247	0
2025-04-30 00:10:00	24.7247	24.72805	24.7247	0
2025-04-30 00:15:00	24.7314	24.72872	24.7314	0
2025-04-30 00:20:00	24.7314	24.72805	24.7314	0
2025-04-30 00:25:00	24.7247	24.72805	24.7247	0
2025-04-30 00:30:00	24.7314	24.72872	24.7314	0
2025-04-30 00:35:00	24.7381	24.73006	24.7381	0
2025-04-30 00:40:00	24.7247	24.73006	24.7247	0
2025-04-30 00:45:00	24.7247	24.72872	24.7247	0
2025-04-30 00:50:00	24.7247	24.72805	24.7247	0
2025-04-30 00:55:00	24.7181	24.72739	24.7181	0
2025-04-30 01:00:00	24.7181	24.72673	24.7181	0
2025-04-30 01:05:00	24.7247	24.72606	24.7247	0
2025-04-30 01:10:00	24.7514	24.72806	24.7514	0
2025-04-30 01:15:00	24.7381	24.7294	24.7381	0
2025-04-30 01:20:00	24.7514	24.7314	24.7514	0
2025-04-30 01:25:00	24.7648	24.73407	24.7648	0
2025-04-30 01:30:00	24.7581	24.73741	24.7581	0
2025-04-30 01:35:00	24.7381	24.73875	24.7381	0
2025-04-30 01:40:00	24.7514	24.74142	24.7514	0
2025-04-30 01:45:00	24.7448	24.74409	24.7448	0
2025-04-30 01:50:00	24.7448	24.74676	24.7448	0
2025-04-30 01:55:00	24.7381	24.7481	24.7381	0
2025-04-30 02:00:00	24.7381	24.74677	24.7381	0
2025-04-30 02:05:00	24.7381	24.74677	24.7381	0
2025-04-30 02:10:00	24.7381	24.74544	24.7381	0
2025-04-30 02:15:00	24.7381	24.74277	24.7381	0
2025-04-30 02:20:00	24.7314	24.7401	24.7314	0
2025-04-30 02:25:00	24.7381	24.7401	24.7381	0
2025-04-30 02:30:00	24.7314	24.7381	24.7314	0
2025-04-30 02:35:00	24.7247	24.73609	24.7247	0
2025-04-30 02:40:00	24.7247	24.73408	24.7247	0
2025-04-30 02:45:00	24.7247	24.73274	24.7247	0
2025-04-30 02:50:00	24.7247	24.7314	24.7247	0
2025-04-30 02:55:00	24.7381	24.7314	24.7381	0
2025-04-30 03:00:00	24.7314	24.73073	24.7314	0
2025-04-30 03:05:00	24.7247	24.72939	24.7247	0
2025-04-30 03:10:00	24.7247	24.72872	24.7247	0
2025-04-30 03:15:00	24.7314	24.72805	24.7314	0
2025-04-30 03:20:00	24.7314	24.72805	24.7314	0
2025-04-30 03:25:00	24.7314	24.72872	24.7314	0
2025-04-30 03:30:00	24.7247	24.72872	24.7247	0
2025-04-30 03:35:00	24.7114	24.72739	24.7114	0
2025-04-30 03:40:00	24.7114	24.72606	24.7114	0
2025-04-30 03:45:00	24.7181	24.72406	24.7181	0
2025-04-30 03:50:00	24.7114	24.72206	24.7114	0
2025-04-30 03:55:00	24.7247	24.72206	24.7247	0
2025-04-30 04:00:00	24.7181	24.7214	24.7181	0
2025-04-30 04:05:00	24.7247	24.72073	24.7247	0
2025-04-30 04:10:00	24.7181	24.7194	24.7181	0
2025-04-30 04:15:00	24.7181	24.71807	24.7181	0
2025-04-30 04:20:00	24.7247	24.71807	24.7247	0
2025-04-30 04:25:00	24.7181	24.71874	24.7181	0
2025-04-30 04:30:00	24.7247	24.72007	24.7247	0
2025-04-30 04:35:00	24.7314	24.7214	24.7314	0
2025-04-30 04:40:00	24.7247	24.72273	24.7247	0
2025-04-30 04:45:00	24.7247	24.72273	24.7247	0
2025-04-30 04:50:00	24.7247	24.72339	24.7247	0
2025-04-30 04:55:00	24.7181	24.72273	24.7181	0
2025-04-30 05:00:00	24.7181	24.72273	24.7181	0
2025-04-30 05:05:00	24.7247	24.72339	24.7247	0
2025-04-30 05:10:00	24.6914	24.72006	24.6914	0
2025-04-30 05:15:00	24.6981	24.71806	24.6981	0
2025-04-30 05:20:00	24.7047	24.71606	24.7047	0
2025-04-30 05:25:00	24.7114	24.71406	24.7114	0
2025-04-30 05:30:00	24.7114	24.71273	24.7114	0
2025-04-30 05:35:00	24.7114	24.7114	24.7114	0
2025-04-30 05:40:00	24.7047	24.7094	24.7047	0
2025-04-30 05:45:00	24.7047	24.70806	24.7047	0
2025-04-30 05:50:00	24.7114	24.70739	24.7114	0
2025-04-30 05:55:00	24.7114	24.70606	24.7114	0
2025-04-30 06:00:00	24.7114	24.70806	24.7114	0
2025-04-30 06:05:00	24.598	24.69805	24.598	0
2025-04-30 06:10:00	24.4846	24.67604	24.4846	0
2025-04-30 06:15:00	24.4713	24.65203	24.4713	0
2025-04-30 06:20:00	24.4646	24.62735	24.4646	0
2025-04-30 06:25:00	24.3712	24.59333	24.3712	0
2025-04-30 06:30:00	24.2979	24.55265	24.2979	0
2025-04-30 06:35:00	24.3446	24.51664	24.3446	0
2025-04-30 06:40:00	24.4179	24.48729	24.4179	0
2025-04-30 06:45:00	24.4646	24.46261	24.4646	0
2025-04-30 06:50:00	24.5046	24.44193	24.5046	0
2025-04-30 06:55:00	24.498	24.43193	24.498	0
2025-04-30 07:00:00	24.5113	24.4346	24.5113	0
2025-04-30 07:05:00	24.538	24.44127	24.538	0
2025-04-30 07:10:00	24.5447	24.44928	24.5447	0
2025-04-30 07:15:00	24.5447	24.46663	24.5447	0
2025-04-30 07:20:00	24.5513	24.49197	24.5513	0
2025-04-30 07:25:00	24.5513	24.51264	24.5513	0
2025-04-30 07:30:00	24.5647	24.52732	24.5647	0
2025-04-30 07:35:00	24.578	24.53866	24.578	0
2025-04-30 07:40:00	24.6047	24.54867	24.6047	0
2025-04-30 07:45:00	24.598	24.55867	24.598	0
2025-04-30 07:50:00	24.6047	24.56801	24.6047	0
2025-04-30 07:55:00	24.6047	24.57468	24.6047	0
2025-04-30 08:00:00	24.6047	24.58068	24.6047	0
2025-04-30 08:05:00	24.618	24.58801	24.618	0
2025-04-30 08:10:00	24.6314	24.59602	24.6314	0
2025-04-30 08:15:00	24.6314	24.60403	24.6314	0
2025-04-30 08:20:00	24.638	24.61136	24.638	0
2025-04-30 08:25:00	24.6447	24.61803	24.6447	0
2025-04-30 08:30:00	24.6514	24.6227	24.6514	0
2025-04-30 08:35:00	24.6447	24.62737	24.6447	0
2025-04-30 08:40:00	24.6514	24.63204	24.6514	0
2025-04-30 08:45:00	24.658	24.63737	24.658	0
2025-04-30 08:50:00	24.6847	24.64537	24.6847	0
2025-04-30 08:55:00	24.6847	24.65204	24.6847	0
2025-04-30 09:00:00	24.5713	24.64603	24.5713	0
2025-04-30 09:05:00	24.4446	24.62735	24.4446	0
2025-04-30 09:10:00	24.3779	24.60134	24.3779	0
2025-04-30 09:15:00	24.3246	24.56933	24.3246	0
2025-04-30 09:20:00	24.2845	24.53264	24.2845	0
2025-04-30 09:25:00	24.2379	24.49196	24.2379	0
2025-04-30 09:30:00	24.3712	24.46394	24.3712	0
2025-04-30 09:35:00	24.4313	24.44127	24.4313	0
2025-04-30 09:40:00	24.3312	24.40592	24.3312	0
2025-04-30 09:45:00	24.2312	24.36057	24.2312	0
2025-04-30 09:50:00	24.1778	24.32122	24.1778	0
2025-04-30 09:55:00	24.1511	24.29187	24.1511	0
2025-04-30 10:00:00	24.1511	24.26919	24.1511	0
2025-04-30 10:05:00	24.1111	24.24784	24.1111	0
2025-04-30 10:10:00	24.0578	24.22517	24.0578	0
2025-04-30 10:15:00	24.0044	24.20182	24.0044	0
2025-04-30 10:20:00	23.9577	24.16047	23.9577	0
2025-04-30 10:25:00	24.0711	24.12445	24.0711	0
2025-04-30 10:30:00	24.1912	24.11045	24.1912	0
2025-04-30 10:35:00	24.2512	24.11245	24.2512	0
2025-04-30 10:40:00	24.2979	24.12446	24.2979	0
2025-04-30 10:45:00	24.3379	24.14314	24.3379	0
2025-04-30 10:50:00	24.3646	24.16449	24.3646	0
2025-04-30 10:55:00	24.4046	24.19384	24.4046	0
2025-04-30 11:00:00	24.4313	24.23119	24.4313	0
2025-04-30 11:05:00	24.3112	24.26187	24.3112	0
2025-04-30 11:10:00	24.2112	24.28722	24.2112	0
2025-04-30 11:15:00	24.1511	24.29522	24.1511	0
2025-04-30 11:20:00	24.1378	24.28988	24.1378	0
2025-04-30 11:25:00	24.1378	24.27854	24.1378	0
2025-04-30 11:30:00	24.2579	24.27454	24.2579	0
2025-04-30 11:35:00	24.3246	24.27321	24.3246	0
2025-04-30 11:40:00	24.3646	24.27321	24.3646	0
2025-04-30 11:45:00	24.3979	24.27254	24.3979	0
2025-04-30 11:50:00	24.4046	24.26987	24.4046	0
2025-04-30 11:55:00	24.4246	24.28121	24.4246	0
2025-04-30 12:00:00	24.4579	24.30588	24.4579	0
2025-04-30 12:05:00	24.4579	24.33656	24.4579	0
2025-04-30 12:10:00	24.3646	24.35924	24.3646	0
2025-04-30 12:15:00	24.4113	24.38659	24.4113	0
2025-04-30 12:20:00	24.4513	24.40593	24.4513	0
2025-04-30 12:25:00	24.478	24.42127	24.478	0
2025-04-30 12:30:00	24.4913	24.43394	24.4913	0
2025-04-30 12:35:00	24.478	24.44195	24.478	0
2025-04-30 12:40:00	24.498	24.45129	24.498	0
2025-04-30 12:45:00	24.5313	24.46196	24.5313	0
2025-04-30 12:50:00	24.5513	24.4713	24.5513	0
2025-04-30 12:55:00	24.5513	24.48064	24.5513	0
2025-04-30 13:00:00	24.5647	24.50065	24.5647	0
2025-04-30 13:05:00	24.5647	24.51599	24.5647	0
2025-04-30 13:10:00	24.5713	24.52799	24.5713	0
2025-04-30 13:15:00	24.578	24.53799	24.578	0
2025-04-30 13:20:00	24.578	24.54666	24.578	0
2025-04-30 13:25:00	24.5914	24.558	24.5914	0
2025-04-30 13:30:00	24.6047	24.56867	24.6047	0
2025-04-30 13:35:00	24.6047	24.57601	24.6047	0
2025-04-30 13:40:00	24.6314	24.58402	24.6314	0
2025-04-30 13:45:00	24.6247	24.59136	24.6247	0
2025-04-30 13:50:00	24.6314	24.59803	24.6314	0
2025-04-30 13:55:00	24.6314	24.6047	24.6314	0
2025-04-30 14:00:00	24.6447	24.61204	24.6447	0
2025-04-30 14:05:00	24.6447	24.61871	24.6447	0
2025-04-30 14:10:00	24.6447	24.62538	24.6447	0
2025-04-30 14:15:00	24.6447	24.63071	24.6447	0
2025-04-30 14:20:00	24.658	24.63604	24.658	0
2025-04-30 14:25:00	24.658	24.64137	24.658	0
2025-04-30 14:30:00	24.658	24.64403	24.658	0
2025-04-30 14:35:00	24.658	24.64736	24.658	0
2025-04-30 14:40:00	24.658	24.65002	24.658	0
2025-04-30 14:45:00	24.6714	24.65402	24.6714	0
2025-04-30 14:50:00	24.6714	24.65669	24.6714	0
2025-04-30 14:55:00	24.678	24.66002	24.678	0
2025-04-30 15:00:00	24.6847	24.66402	24.6847	0
2025-04-30 15:05:00	24.678	24.66735	24.678	0
2025-04-30 15:10:00	24.678	24.66935	24.678	0
2025-04-30 15:15:00	24.678	24.67135	24.678	0
2025-04-30 15:20:00	24.6847	24.67402	24.6847	0
2025-04-30 15:25:00	24.6914	24.67736	24.6914	0
2025-04-30 15:30:00	24.6847	24.68003	24.6847	0
2025-04-30 15:35:00	24.6847	24.68136	24.6847	0
2025-04-30 15:40:00	24.6914	24.68336	24.6914	0
2025-04-30 15:45:00	24.6847	24.68403	24.6847	0
2025-04-30 15:50:00	24.6914	24.6847	24.6914	0
2025-04-30 15:55:00	24.6914	24.68604	24.6914	0
2025-04-30 16:00:00	24.6981	24.68805	24.6981	0
2025-04-30 16:05:00	24.6914	24.68939	24.6914	0
2025-04-30 16:10:00	24.6914	24.69006	24.6914	0
2025-04-30 16:15:00	24.6981	24.69073	24.6981	0
2025-04-30 16:20:00	24.6981	24.69207	24.6981	0
2025-04-30 16:25:00	24.6914	24.69274	24.6914	0
2025-04-30 16:30:00	24.6981	24.69341	24.6981	0
2025-04-30 16:35:00	24.7047	24.69541	24.7047	0
2025-04-30 16:40:00	24.6981	24.69608	24.6981	0
2025-04-30 16:45:00	24.7047	24.69741	24.7047	0
2025-04-30 16:50:00	24.6981	24.69741	24.6981	0
2025-04-30 16:55:00	24.6981	24.69808	24.6981	0
2025-04-30 17:00:00	24.6981	24.69875	24.6981	0
2025-04-30 17:05:00	24.7114	24.70008	24.7114	0
2025-04-30 17:10:00	24.7114	24.70141	24.7114	0
2025-04-30 17:15:00	24.7114	24.70341	24.7114	0
2025-04-30 17:20:00	24.7247	24.70607	24.7247	0
2025-04-30 17:25:00	24.7114	24.70674	24.7114	0
2025-04-30 17:30:00	24.7114	24.70807	24.7114	0
2025-04-30 17:35:00	24.7247	24.71007	24.7247	0
2025-04-30 17:40:00	24.7247	24.71273	24.7247	0
2025-04-30 17:45:00	24.7114	24.71406	24.7114	0
2025-04-30 17:50:00	24.7247	24.71672	24.7247	0
2025-04-30 17:55:00	24.7181	24.71739	24.7181	0
2025-04-30 18:00:00	24.7114	24.71739	24.7114	0
2025-04-30 18:05:00	24.7114	24.71739	24.7114	0
2025-04-30 18:10:00	24.7181	24.71673	24.7181	0
2025-04-30 18:15:00	24.7181	24.7174	24.7181	0
2025-04-30 18:20:00	24.7181	24.71807	24.7181	0
2025-04-30 18:25:00	24.7181	24.71741	24.7181	0
2025-04-30 18:30:00	24.7114	24.71608	24.7114	0
2025-04-30 18:35:00	24.7181	24.71675	24.7181	0
2025-04-30 18:40:00	24.7247	24.71675	24.7247	0
2025-04-30 18:45:00	24.7181	24.71675	24.7181	0
2025-04-30 18:50:00	24.7247	24.71808	24.7247	0
2025-04-30 18:55:00	24.7114	24.71808	24.7114	0
2025-04-30 19:00:00	24.7247	24.71874	24.7247	0
2025-04-30 19:05:00	24.7314	24.72007	24.7314	0
2025-04-30 19:10:00	24.7247	24.72073	24.7247	0
2025-04-30 19:15:00	24.7247	24.72139	24.7247	0
2025-04-30 19:20:00	24.7247	24.72272	24.7247	0
2025-04-30 19:25:00	24.7247	24.72338	24.7247	0
2025-04-30 19:30:00	24.7247	24.72338	24.7247	0
2025-04-30 19:35:00	24.7247	24.72404	24.7247	0
2025-04-30 19:40:00	24.7247	24.72404	24.7247	0
2025-04-30 19:45:00	24.7247	24.72537	24.7247	0
2025-04-30 19:50:00	24.7381	24.72671	24.7381	0
2025-04-30 19:55:00	24.7314	24.72671	24.7314	0
2025-04-30 20:00:00	24.7314	24.72738	24.7314	0
2025-04-30 20:05:00	24.7314	24.72805	24.7314	0
2025-04-30 20:10:00	24.7381	24.72939	24.7381	0
2025-04-30 20:15:00	24.7381	24.73073	24.7381	0
2025-04-30 20:20:00	24.7381	24.73207	24.7381	0
2025-04-30 20:25:00	24.7381	24.73341	24.7381	0
2025-04-30 20:30:00	24.7381	24.73475	24.7381	0
2025-04-30 20:35:00	24.7314	24.73542	24.7314	0
2025-04-30 20:40:00	24.7381	24.73542	24.7381	0
2025-04-30 20:45:00	24.7448	24.73676	24.7448	0
2025-04-30 20:50:00	24.7381	24.73743	24.7381	0
2025-04-30 20:55:00	24.7381	24.7381	24.7381	0
2025-04-30 21:00:00	24.7381	24.7381	24.7381	0
2025-04-30 21:05:00	24.7381	24.7381	24.7381	0
2025-04-30 21:10:00	24.7448	24.73877	24.7448	0
2025-04-30 21:15:00	24.7581	24.74077	24.7581	0
2025-04-30 21:20:00	24.7448	24.74144	24.7448	0
2025-04-30 21:25:00	24.7514	24.74344	24.7514	0
2025-04-30 21:30:00	24.7514	24.74477	24.7514	0
2025-04-30 21:35:00	24.7714	24.74743	24.7714	0
2025-04-30 21:40:00	24.7581	24.74943	24.7581	0
2025-04-30 21:45:00	24.7514	24.75076	24.7514	0
2025-04-30 21:50:00	24.7514	24.75209	24.7514	0
2025-04-30 21:55:00	24.7581	24.75409	24.7581	0
2025-04-30 22:00:00	24.7514	24.75475	24.7514	0
2025-04-30 22:05:00	24.7514	24.75408	24.7514	0
2025-04-30 22:10:00	24.7581	24.75541	24.7581	0
2025-04-30 22:15:00	24.7514	24.75541	24.7514	0
2025-04-30 22:20:00	24.7514	24.75541	24.7514	0
2025-04-30 22:25:00	24.7514	24.75341	24.7514	0
2025-04-30 22:30:00	24.7514	24.75274	24.7514	0
2025-04-30 22:35:00	24.7514	24.75274	24.7514	0
2025-04-30 22:40:00	24.7648	24.75408	24.7648	0
2025-04-30 22:45:00	24.7648	24.75475	24.7648	0
2025-04-30 22:50:00	24.7514	24.75475	24.7514	0
2025-04-30 22:55:00	24.7514	24.75475	24.7514	0
2025-04-30 23:00:00	24.7514	24.75408	24.7514	0
2025-04-30 23:05:00	24.7514	24.75408	24.7514	0
2025-04-30 23:10:00	24.7514	24.75408	24.7514	0
2025-04-30 23:15:00	24.7514	24.75408	24.7514	0
2025-04-30 23:20:00	24.7514	24.75408	24.7514	0
2025-04-30 23:25:00	24.7514	24.75408	24.7514	0
2025-04-30 23:30:00	24.7514	24.75274	24.7514	0
2025-04-30 23:35:00	24.7514	24.7514	24.7514	0
2025-04-30 23:40:00	24.7514	24.7514	24.7514	0
2025-04-30 23:45:00	24.7514	24.7514	24.7514	0
2025-04-30 23:50:00	24.7581	24.75207	24.7581	0
2025-04-30 23:55:00	24.7714	24.75407	24.7714	0
2025-05-01 00:00:00	24.7581	24.75474	24.7581	0
2025-05-01 00:05:00	24.7581	24.75541	24.7581	0
2025-05-01 00:10:00	24.7514	24.75541	24.7514	0
2025-05-01 00:15:00	24.7648	24.75675	24.7648	0
2025-05-01 00:20:00	24.7648	24.75809	24.7648	0
2025-05-01 00:25:00	24.7514	24.75809	24.7514	0
2025-05-01 00:30:00	24.7581	24.75876	24.7581	0
2025-05-01 00:35:00	24.7514	24.75876	24.7514	0
2025-05-01 00:40:00	24.7648	24.75943	24.7648	0
2025-05-01 00:45:00	24.7781	24.7601	24.7781	0
2025-05-01 00:50:00	24.7648	24.76077	24.7648	0
2025-05-01 00:55:00	24.7648	24.76144	24.7648	0
2025-05-01 01:00:00	24.7581	24.76211	24.7581	0
2025-05-01 01:05:00	24.7648	24.76211	24.7648	0
2025-05-01 01:10:00	24.7581	24.76144	24.7581	0
2025-05-01 01:15:00	24.7581	24.76211	24.7581	0
2025-05-01 01:20:00	24.7514	24.76144	24.7514	0
2025-05-01 01:25:00	24.7648	24.76278	24.7648	0
2025-05-01 01:30:00	24.7581	24.76211	24.7581	0
2025-05-01 01:35:00	24.7581	24.76011	24.7581	0
2025-05-01 01:40:00	24.7648	24.76011	24.7648	0
2025-05-01 01:45:00	24.7581	24.75944	24.7581	0
2025-05-01 01:50:00	24.7514	24.75877	24.7514	0
2025-05-01 01:55:00	24.7714	24.75943	24.7714	0
2025-05-01 02:00:00	24.7581	24.75943	24.7581	0
2025-05-01 02:05:00	24.7514	24.75876	24.7514	0
2025-05-01 02:10:00	24.7514	24.75876	24.7514	0
2025-05-01 02:15:00	24.7581	24.75809	24.7581	0
2025-05-01 02:20:00	24.7581	24.75809	24.7581	0
2025-05-01 02:25:00	24.7514	24.75742	24.7514	0
2025-05-01 02:30:00	24.7514	24.75608	24.7514	0
2025-05-01 02:35:00	24.7648	24.75675	24.7648	0
2025-05-01 02:40:00	24.7714	24.75875	24.7714	0
2025-05-01 02:45:00	24.7648	24.75809	24.7648	0
2025-05-01 02:50:00	24.7581	24.75809	24.7581	0
2025-05-01 02:55:00	24.7648	24.75943	24.7648	0
2025-05-01 03:00:00	24.7581	24.7601	24.7581	0
2025-05-01 03:05:00	24.7714	24.76143	24.7714	0
2025-05-01 03:10:00	24.7648	24.7621	24.7648	0
2025-05-01 03:15:00	24.7581	24.76277	24.7581	0
2025-05-01 03:20:00	24.7581	24.76344	24.7581	0
2025-05-01 03:25:00	24.7581	24.76277	24.7581	0
2025-05-01 03:30:00	24.7648	24.76211	24.7648	0
2025-05-01 03:35:00	24.7581	24.76144	24.7581	0
2025-05-01 03:40:00	24.7514	24.76077	24.7514	0
2025-05-01 03:45:00	24.7581	24.7601	24.7581	0
2025-05-01 03:50:00	24.7648	24.76077	24.7648	0
2025-05-01 03:55:00	24.7648	24.76011	24.7648	0
2025-05-01 04:00:00	24.7648	24.76011	24.7648	0
2025-05-01 04:05:00	24.7648	24.76078	24.7648	0
2025-05-01 04:10:00	24.7581	24.76078	24.7581	0
2025-05-01 04:15:00	24.7648	24.76145	24.7648	0
2025-05-01 04:20:00	24.7648	24.76145	24.7648	0
2025-05-01 04:25:00	24.7648	24.76212	24.7648	0
2025-05-01 04:30:00	24.7648	24.76346	24.7648	0
2025-05-01 04:35:00	24.7648	24.76413	24.7648	0
2025-05-01 04:40:00	24.7648	24.76413	24.7648	0
2025-05-01 04:45:00	24.7648	24.76413	24.7648	0
2025-05-01 04:50:00	24.7581	24.76346	24.7581	0
2025-05-01 04:55:00	24.7514	24.76212	24.7514	0
2025-05-01 05:00:00	24.7781	24.76412	24.7781	0
2025-05-01 05:05:00	24.7581	24.76345	24.7581	0
2025-05-01 05:10:00	24.7581	24.76278	24.7581	0
2025-05-01 05:15:00	24.7514	24.76144	24.7514	0
2025-05-01 05:20:00	24.7514	24.7601	24.7514	0
2025-05-01 05:25:00	24.7514	24.75876	24.7514	0
2025-05-01 05:30:00	24.7648	24.75876	24.7648	0
2025-05-01 05:35:00	24.7514	24.75742	24.7514	0
2025-05-01 05:40:00	24.7581	24.75742	24.7581	0
2025-05-01 05:45:00	24.7514	24.75742	24.7514	0
2025-05-01 05:50:00	24.7648	24.75609	24.7648	0
2025-05-01 05:55:00	24.7648	24.75676	24.7648	0
2025-05-01 06:00:00	24.7648	24.75743	24.7648	0
2025-05-01 06:05:00	24.7581	24.7581	24.7581	0
2025-05-01 06:30:00	24.7648	24.75944	24.7648	0
2025-05-01 06:35:00	24.7648	24.76078	24.7648	0
2025-05-01 06:40:00	24.7648	24.76078	24.7648	0
2025-05-01 06:45:00	24.7648	24.76212	24.7648	0
2025-05-01 06:50:00	24.7648	24.76279	24.7648	0
2025-05-01 06:55:00	24.7581	24.76346	24.7581	0
2025-05-01 07:00:00	24.7648	24.76346	24.7648	0
2025-05-01 07:05:00	24.7648	24.76346	24.7648	0
2025-05-01 07:10:00	24.7648	24.76346	24.7648	0
2025-05-01 07:15:00	24.7648	24.76413	24.7648	0
2025-05-01 07:20:00	24.7648	24.76413	24.7648	0
2025-05-01 07:25:00	24.7648	24.76413	24.7648	0
2025-05-01 07:30:00	24.7648	24.76413	24.7648	0
2025-05-01 07:35:00	24.7648	24.76413	24.7648	0
2025-05-01 07:40:00	24.7648	24.76413	24.7648	0
2025-05-01 07:45:00	24.7648	24.7648	24.7648	0
2025-05-01 07:50:00	24.7648	24.7648	24.7648	0
2025-05-01 07:55:00	24.7781	24.76613	24.7781	0
2025-05-01 08:00:00	24.7648	24.76613	24.7648	0
2025-05-01 08:05:00	24.7648	24.76613	24.7648	0
2025-05-01 08:10:00	24.7648	24.76613	24.7648	0
2025-05-01 08:15:00	24.7781	24.76746	24.7781	0
2025-05-01 08:20:00	24.7848	24.76946	24.7848	0
2025-05-01 08:25:00	24.8114	24.77412	24.8114	0
2025-05-01 08:30:00	24.7981	24.77745	24.7981	0
2025-05-01 08:35:00	24.7914	24.78011	24.7914	0
2025-05-01 08:40:00	24.7848	24.78211	24.7848	0
2025-05-01 08:45:00	24.7914	24.78344	24.7914	0
2025-05-01 08:50:00	24.7981	24.78677	24.7981	0
2025-05-01 08:55:00	24.7914	24.78943	24.7914	0
2025-05-01 09:00:00	24.7914	24.79209	24.7914	0
2025-05-01 09:05:00	24.7981	24.79409	24.7981	0
2025-05-01 09:10:00	24.7914	24.79475	24.7914	0
2025-05-01 09:15:00	24.7914	24.79275	24.7914	0
2025-05-01 09:20:00	24.7914	24.79208	24.7914	0
2025-05-01 09:25:00	24.7914	24.79208	24.7914	0
2025-05-01 09:30:00	24.7981	24.79341	24.7981	0
2025-05-01 09:35:00	24.7981	24.79408	24.7981	0
2025-05-01 09:40:00	24.8114	24.79541	24.8114	0
2025-05-01 09:45:00	24.8048	24.79675	24.8048	0
2025-05-01 09:50:00	24.8048	24.79809	24.8048	0
2025-05-01 09:55:00	24.8048	24.79876	24.8048	0
2025-05-01 10:00:00	24.8048	24.8001	24.8048	0
2025-05-01 10:05:00	24.8181	24.80277	24.8181	0
2025-05-01 10:10:00	24.8114	24.80477	24.8114	0
2025-05-01 10:15:00	24.8114	24.80677	24.8114	0
2025-05-01 10:20:00	24.8114	24.8081	24.8114	0
2025-05-01 10:25:00	24.8181	24.8101	24.8181	0
2025-05-01 10:30:00	24.8114	24.8101	24.8114	0
2025-05-01 10:35:00	24.8181	24.81143	24.8181	0
2025-05-01 10:40:00	24.8181	24.81276	24.8181	0
2025-05-01 10:45:00	24.8181	24.81409	24.8181	0
2025-05-01 10:50:00	24.8448	24.81809	24.8448	0
2025-05-01 10:55:00	24.8315	24.81943	24.8315	0
2025-05-01 11:00:00	24.8315	24.82144	24.8315	0
2025-05-01 11:05:00	24.8248	24.82278	24.8248	0
2025-05-01 11:10:00	24.8248	24.82412	24.8248	0
2025-05-01 11:15:00	24.8381	24.82612	24.8381	0
2025-05-01 11:20:00	24.8315	24.82813	24.8315	0
2025-05-01 11:25:00	24.8315	24.82947	24.8315	0
2025-05-01 11:30:00	24.8315	24.83081	24.8315	0
2025-05-01 11:35:00	24.8315	24.83215	24.8315	0
2025-05-01 11:40:00	24.8315	24.83082	24.8315	0
2025-05-01 11:45:00	24.8315	24.83082	24.8315	0
2025-05-01 11:50:00	24.8515	24.83282	24.8515	0
2025-05-01 11:55:00	24.8448	24.83482	24.8448	0
2025-05-01 12:00:00	24.8448	24.83682	24.8448	0
2025-05-01 12:05:00	24.8381	24.83682	24.8381	0
2025-05-01 12:10:00	24.8581	24.83948	24.8581	0
2025-05-01 12:15:00	24.8448	24.84081	24.8448	0
2025-05-01 12:20:00	24.8515	24.84281	24.8515	0
2025-05-01 12:25:00	24.8448	24.84414	24.8448	0
2025-05-01 12:30:00	24.8381	24.8448	24.8381	0
2025-05-01 12:35:00	24.8381	24.84546	24.8381	0
2025-05-01 12:40:00	24.8381	24.84412	24.8381	0
2025-05-01 12:45:00	24.8381	24.84345	24.8381	0
2025-05-01 12:50:00	24.8315	24.84212	24.8315	0
2025-05-01 12:55:00	24.8448	24.84279	24.8448	0
2025-05-01 13:00:00	24.8448	24.84146	24.8448	0
2025-05-01 13:05:00	24.8581	24.84279	24.8581	0
2025-05-01 13:10:00	24.8448	24.84212	24.8448	0
2025-05-01 13:15:00	24.8381	24.84145	24.8381	0
2025-05-01 13:20:00	24.8381	24.84145	24.8381	0
2025-05-01 13:25:00	24.8381	24.84145	24.8381	0
2025-05-01 13:30:00	24.8515	24.84279	24.8515	0
2025-05-01 13:35:00	24.8448	24.84346	24.8448	0
2025-05-01 13:40:00	24.8448	24.84479	24.8448	0
2025-05-01 13:45:00	24.8448	24.84479	24.8448	0
2025-05-01 13:50:00	24.8448	24.84479	24.8448	0
2025-05-01 13:55:00	24.8581	24.84479	24.8581	0
2025-05-01 14:00:00	24.8448	24.84479	24.8448	0
2025-05-01 14:05:00	24.8448	24.84546	24.8448	0
2025-05-01 14:10:00	24.8381	24.84546	24.8381	0
2025-05-01 14:15:00	24.8381	24.84546	24.8381	0
2025-05-01 14:20:00	24.8581	24.84612	24.8581	0
2025-05-01 14:25:00	24.8581	24.84745	24.8581	0
2025-05-01 14:30:00	24.8448	24.84745	24.8448	0
2025-05-01 14:35:00	24.8448	24.84745	24.8448	0
2025-05-01 14:40:00	24.8448	24.84745	24.8448	0
2025-05-01 14:45:00	24.8381	24.84545	24.8381	0
2025-05-01 14:50:00	24.8581	24.84678	24.8581	0
2025-05-01 14:55:00	24.8648	24.84878	24.8648	0
2025-05-01 15:00:00	24.8448	24.84945	24.8448	0
2025-05-01 15:05:00	24.8448	24.85012	24.8448	0
2025-05-01 15:10:00	24.8515	24.84946	24.8515	0
2025-05-01 15:15:00	24.8448	24.84813	24.8448	0
2025-05-01 15:20:00	24.8448	24.84813	24.8448	0
2025-05-01 15:25:00	24.8448	24.84813	24.8448	0
2025-05-01 15:30:00	24.8448	24.84813	24.8448	0
2025-05-01 15:35:00	24.8448	24.8488	24.8448	0
2025-05-01 15:40:00	24.8448	24.84747	24.8448	0
2025-05-01 15:45:00	24.8515	24.84614	24.8515	0
2025-05-01 15:50:00	24.8648	24.84814	24.8648	0
2025-05-01 15:55:00	24.8515	24.84881	24.8515	0
2025-05-01 16:00:00	24.8581	24.84947	24.8581	0
2025-05-01 16:05:00	24.8448	24.84947	24.8448	0
2025-05-01 16:10:00	24.8581	24.8508	24.8581	0
2025-05-01 16:15:00	24.8515	24.85147	24.8515	0
2025-05-01 16:20:00	24.8448	24.85147	24.8448	0
2025-05-01 16:25:00	24.8448	24.85147	24.8448	0
2025-05-01 16:30:00	24.8448	24.85147	24.8448	0
2025-05-01 16:35:00	24.8448	24.8508	24.8448	0
2025-05-01 16:40:00	24.8448	24.8488	24.8448	0
2025-05-01 16:45:00	24.8448	24.84813	24.8448	0
2025-05-01 16:50:00	24.8448	24.8468	24.8448	0
2025-05-01 16:55:00	24.8448	24.8468	24.8448	0
2025-05-01 17:00:00	24.8581	24.8468	24.8581	0
2025-05-01 17:05:00	24.8448	24.84613	24.8448	0
2025-05-01 17:10:00	24.8448	24.84613	24.8448	0
2025-05-01 17:15:00	24.8515	24.8468	24.8515	0
2025-05-01 17:20:00	24.8448	24.8468	24.8448	0
2025-05-01 17:25:00	24.8448	24.8468	24.8448	0
2025-05-01 17:30:00	24.8448	24.8468	24.8448	0
2025-05-01 17:35:00	24.8448	24.8468	24.8448	0
2025-05-01 17:40:00	24.8448	24.8468	24.8448	0
2025-05-01 17:45:00	24.8448	24.8468	24.8448	0
2025-05-01 17:50:00	24.8448	24.84547	24.8448	0
2025-05-01 17:55:00	24.8515	24.84614	24.8515	0
2025-05-01 18:00:00	24.8448	24.84614	24.8448	0
2025-05-01 18:05:00	24.8448	24.84547	24.8448	0
2025-05-01 18:10:00	24.8448	24.84547	24.8448	0
2025-05-01 18:15:00	24.8515	24.84614	24.8515	0
2025-05-01 18:20:00	24.8448	24.84614	24.8448	0
2025-05-01 18:25:00	24.8515	24.84681	24.8515	0
2025-05-01 18:30:00	24.8515	24.84748	24.8515	0
2025-05-01 18:35:00	24.8448	24.84748	24.8448	0
2025-05-01 18:40:00	24.8515	24.84815	24.8515	0
2025-05-01 18:45:00	24.8515	24.84815	24.8515	0
2025-05-01 18:50:00	24.8715	24.85082	24.8715	0
2025-05-01 18:55:00	24.8581	24.85215	24.8581	0
2025-05-01 19:00:00	24.8648	24.85415	24.8648	0
2025-05-01 19:05:00	24.8648	24.85548	24.8648	0
2025-05-01 19:10:00	24.8581	24.85681	24.8581	0
2025-05-01 19:15:00	24.8648	24.85814	24.8648	0
2025-05-01 19:20:00	24.8715	24.86014	24.8715	0
2025-05-01 19:25:00	24.8648	24.86214	24.8648	0
2025-05-01 19:30:00	24.8581	24.8628	24.8581	0
2025-05-01 19:35:00	24.8648	24.86413	24.8648	0
2025-05-01 19:40:00	24.8581	24.86279	24.8581	0
2025-05-01 19:45:00	24.8781	24.86479	24.8781	0
2025-05-01 19:50:00	24.8781	24.86612	24.8781	0
2025-05-01 19:55:00	24.8715	24.86679	24.8715	0
2025-05-01 20:00:00	24.8715	24.86813	24.8715	0
2025-05-01 20:05:00	24.8715	24.8688	24.8715	0
2025-05-01 20:10:00	24.8715	24.8688	24.8715	0
2025-05-01 20:15:00	24.8781	24.87013	24.8781	0
2025-05-01 20:20:00	24.8715	24.87147	24.8715	0
2025-05-01 20:25:00	24.8715	24.87214	24.8715	0
2025-05-01 20:30:00	24.8715	24.87348	24.8715	0
2025-05-01 20:35:00	24.8715	24.87282	24.8715	0
2025-05-01 20:40:00	24.8648	24.87149	24.8648	0
2025-05-01 20:45:00	24.8915	24.87349	24.8915	0
2025-05-01 20:50:00	24.8781	24.87415	24.8781	0
2025-05-01 20:55:00	24.8715	24.87415	24.8715	0
2025-05-01 21:00:00	24.8715	24.87415	24.8715	0
2025-05-01 21:05:00	24.8715	24.87349	24.8715	0
2025-05-01 21:10:00	24.8648	24.87282	24.8648	0
2025-05-01 21:15:00	24.8648	24.87215	24.8648	0
2025-05-01 21:20:00	24.8648	24.87148	24.8648	0
2025-05-01 21:25:00	24.8648	24.87081	24.8648	0
2025-05-01 21:30:00	24.8715	24.87148	24.8715	0
2025-05-01 21:35:00	24.8781	24.87014	24.8781	0
2025-05-01 21:40:00	24.8715	24.86948	24.8715	0
2025-05-01 21:45:00	24.8715	24.86948	24.8715	0
2025-05-01 21:50:00	24.8715	24.86948	24.8715	0
2025-05-01 21:55:00	24.8581	24.86814	24.8581	0
2025-05-01 22:00:00	24.8581	24.86747	24.8581	0
2025-05-01 22:05:00	24.8648	24.86747	24.8648	0
2025-05-01 22:10:00	24.8581	24.8668	24.8581	0
2025-05-01 22:15:00	24.8581	24.86613	24.8581	0
2025-05-01 22:20:00	24.8581	24.86479	24.8581	0
2025-05-01 22:25:00	24.8581	24.86279	24.8581	0
2025-05-01 22:30:00	24.8515	24.86079	24.8515	0
2025-05-01 22:35:00	24.8581	24.85945	24.8581	0
2025-05-01 22:40:00	24.8515	24.85745	24.8515	0
2025-05-01 22:45:00	24.8515	24.85679	24.8515	0
2025-05-01 22:50:00	24.8448	24.85546	24.8448	0
2025-05-01 22:55:00	24.8448	24.85346	24.8448	0
2025-05-01 23:00:00	24.8515	24.8528	24.8515	0
2025-05-01 23:05:00	24.8515	24.85214	24.8515	0
2025-05-01 23:10:00	24.8448	24.85081	24.8448	0
2025-05-01 23:15:00	24.8448	24.84948	24.8448	0
2025-05-01 23:20:00	24.8448	24.84881	24.8448	0
2025-05-01 23:25:00	24.8448	24.84748	24.8448	0
2025-05-01 23:30:00	24.8381	24.84614	24.8381	0
2025-05-01 23:35:00	24.8448	24.84547	24.8448	0
2025-05-01 23:40:00	24.8448	24.84547	24.8448	0
2025-05-01 23:45:00	24.8448	24.84547	24.8448	0
2025-05-01 23:50:00	24.8448	24.8448	24.8448	0
2025-05-01 23:55:00	24.8381	24.84346	24.8381	0
2025-05-02 00:00:00	24.8381	24.84279	24.8381	0
2025-05-02 00:05:00	24.8448	24.84279	24.8448	0
2025-05-02 00:10:00	24.8381	24.84212	24.8381	0
2025-05-02 00:15:00	24.8315	24.84079	24.8315	0
2025-05-02 00:20:00	24.8315	24.84013	24.8315	0
2025-05-02 00:25:00	24.8315	24.8388	24.8315	0
2025-05-02 00:30:00	24.8315	24.83747	24.8315	0
2025-05-02 00:35:00	24.8381	24.8368	24.8381	0
2025-05-02 00:40:00	24.8315	24.83547	24.8315	0
2025-05-02 00:45:00	24.8315	24.83481	24.8315	0
2025-05-02 00:50:00	24.8315	24.83415	24.8315	0
2025-05-02 00:55:00	24.8315	24.83282	24.8315	0
2025-05-02 01:00:00	24.8315	24.83216	24.8315	0
2025-05-02 01:05:00	24.8248	24.83149	24.8248	0
2025-05-02 01:10:00	24.8248	24.83082	24.8248	0
2025-05-02 01:15:00	24.8315	24.83082	24.8315	0
2025-05-02 01:20:00	24.8248	24.83015	24.8248	0
2025-05-02 01:25:00	24.8515	24.83149	24.8515	0
2025-05-02 01:30:00	24.8315	24.83149	24.8315	0
2025-05-02 01:35:00	24.8315	24.83149	24.8315	0
2025-05-02 01:40:00	24.8315	24.83149	24.8315	0
2025-05-02 01:45:00	24.8315	24.83149	24.8315	0
2025-05-02 01:50:00	24.8315	24.83149	24.8315	0
2025-05-02 01:55:00	24.8248	24.83149	24.8248	0
2025-05-02 02:00:00	24.8315	24.83216	24.8315	0
2025-05-02 02:05:00	24.8248	24.83149	24.8248	0
2025-05-02 02:10:00	24.8181	24.83082	24.8181	0
2025-05-02 02:15:00	24.8181	24.82748	24.8181	0
2025-05-02 02:20:00	24.8114	24.82547	24.8114	0
2025-05-02 02:25:00	24.8114	24.82346	24.8114	0
2025-05-02 02:30:00	24.8114	24.82145	24.8114	0
2025-05-02 02:35:00	24.8181	24.82011	24.8181	0
2025-05-02 02:40:00	24.8114	24.8181	24.8114	0
2025-05-02 02:45:00	24.8181	24.81743	24.8181	0
2025-05-02 02:50:00	24.8181	24.81609	24.8181	0
2025-05-02 02:55:00	24.8181	24.81542	24.8181	0
2025-05-02 03:00:00	24.8181	24.81542	24.8181	0
2025-05-02 03:05:00	24.8315	24.81676	24.8315	0
2025-05-02 03:10:00	24.8181	24.81743	24.8181	0
2025-05-02 03:15:00	24.8315	24.81944	24.8315	0
2025-05-02 03:20:00	24.8181	24.82011	24.8181	0
2025-05-02 03:25:00	24.8181	24.82011	24.8181	0
2025-05-02 03:30:00	24.8181	24.82078	24.8181	0
2025-05-02 03:35:00	24.8181	24.82078	24.8181	0
2025-05-02 03:40:00	24.8248	24.82145	24.8248	0
2025-05-02 03:45:00	24.8248	24.82212	24.8248	0
2025-05-02 03:50:00	24.8181	24.82212	24.8181	0
2025-05-02 03:55:00	24.8181	24.82078	24.8181	0
2025-05-02 04:00:00	24.8181	24.82078	24.8181	0
2025-05-02 04:05:00	24.8248	24.82011	24.8248	0
2025-05-02 04:10:00	24.8181	24.82011	24.8181	0
2025-05-02 04:15:00	24.8181	24.82011	24.8181	0
2025-05-02 04:20:00	24.8181	24.82011	24.8181	0
2025-05-02 04:25:00	24.8114	24.81944	24.8114	0
2025-05-02 04:30:00	24.8181	24.81877	24.8181	0
2025-05-02 04:35:00	24.8181	24.8181	24.8181	0
2025-05-02 04:40:00	24.8181	24.8181	24.8181	0
2025-05-02 04:45:00	24.8181	24.8181	24.8181	0
2025-05-02 04:50:00	24.8181	24.8181	24.8181	0
2025-05-02 04:55:00	24.8181	24.81743	24.8181	0
2025-05-02 05:00:00	24.8114	24.81676	24.8114	0
2025-05-02 05:05:00	24.8181	24.81676	24.8181	0
2025-05-02 05:10:00	24.8114	24.81609	24.8114	0
2025-05-02 05:15:00	24.8114	24.81609	24.8114	0
2025-05-02 05:20:00	24.8114	24.81542	24.8114	0
2025-05-02 05:25:00	24.8114	24.81475	24.8114	0
2025-05-02 05:30:00	24.8114	24.81408	24.8114	0
2025-05-02 05:35:00	24.8114	24.81341	24.8114	0
2025-05-02 05:40:00	24.8114	24.81274	24.8114	0
2025-05-02 05:45:00	24.8048	24.81141	24.8048	0
2025-05-02 05:50:00	24.8114	24.81141	24.8114	0
2025-05-02 05:55:00	24.8114	24.81074	24.8114	0
2025-05-02 06:00:00	24.8048	24.81008	24.8048	0
2025-05-02 06:05:00	24.8114	24.81008	24.8114	0
2025-05-02 06:10:00	24.8048	24.80942	24.8048	0
2025-05-02 06:15:00	24.8114	24.80942	24.8114	0
2025-05-02 06:20:00	24.8114	24.80942	24.8114	0
2025-05-02 06:25:00	24.8114	24.80942	24.8114	0
2025-05-02 06:30:00	24.8114	24.80942	24.8114	0
2025-05-02 06:35:00	24.8181	24.81075	24.8181	0
2025-05-02 06:40:00	24.7581	24.80542	24.7581	0
2025-05-02 06:45:00	24.618	24.78608	24.618	0
2025-05-02 06:50:00	24.5313	24.75873	24.5313	0
2025-05-02 06:55:00	24.4713	24.72472	24.4713	0
2025-05-02 07:00:00	24.478	24.69204	24.478	0
2025-05-02 07:05:00	24.578	24.6687	24.578	0
2025-05-02 07:10:00	24.618	24.64936	24.618	0
2025-05-02 07:15:00	24.638	24.63202	24.638	0
2025-05-02 07:20:00	24.6514	24.61602	24.6514	0
2025-05-02 07:25:00	24.6714	24.60135	24.6714	0
2025-05-02 07:30:00	24.6714	24.59268	24.6714	0
2025-05-02 07:35:00	24.6714	24.59802	24.6714	0
2025-05-02 07:40:00	24.6847	24.61336	24.6847	0
2025-05-02 07:45:00	24.6914	24.63537	24.6914	0
2025-05-02 07:50:00	24.7047	24.65804	24.7047	0
2025-05-02 07:55:00	24.7114	24.67138	24.7114	0
2025-05-02 08:00:00	24.7314	24.68272	24.7314	0
2025-05-02 08:05:00	24.7181	24.69073	24.7181	0
2025-05-02 08:10:00	24.7247	24.69806	24.7247	0
2025-05-02 08:15:00	24.7247	24.70339	24.7247	0
2025-05-02 08:20:00	24.7247	24.70872	24.7247	0
2025-05-02 08:25:00	24.7314	24.71472	24.7314	0
2025-05-02 08:30:00	24.7381	24.72006	24.7381	0
2025-05-02 08:35:00	24.7448	24.7254	24.7448	0
2025-05-02 08:40:00	24.7448	24.72941	24.7448	0
2025-05-02 08:45:00	24.7514	24.73341	24.7514	0
2025-05-02 08:50:00	24.7514	24.73541	24.7514	0
2025-05-02 08:55:00	24.7648	24.74008	24.7648	0
2025-05-02 09:00:00	24.7648	24.74409	24.7648	0
2025-05-02 09:05:00	24.7714	24.74876	24.7714	0
2025-05-02 09:10:00	24.7848	24.75477	24.7848	0
2025-05-02 09:15:00	24.7848	24.76011	24.7848	0
2025-05-02 09:20:00	24.7781	24.76411	24.7781	0
2025-05-02 09:25:00	24.7848	24.76811	24.7848	0
2025-05-02 09:30:00	24.7914	24.77277	24.7914	0
2025-05-02 09:35:00	24.7914	24.77677	24.7914	0
2025-05-02 09:40:00	24.7848	24.78011	24.7848	0
2025-05-02 09:45:00	24.7914	24.78277	24.7914	0
2025-05-02 09:50:00	24.7981	24.7861	24.7981	0
2025-05-02 09:55:00	24.7981	24.78877	24.7981	0
2025-05-02 10:00:00	24.8048	24.79077	24.8048	0
2025-05-02 10:05:00	24.8048	24.79277	24.8048	0
2025-05-02 10:10:00	24.8048	24.79544	24.8048	0
2025-05-02 10:15:00	24.8315	24.80011	24.8315	0
2025-05-02 10:20:00	24.8181	24.80278	24.8181	0
2025-05-02 10:25:00	24.8114	24.80478	24.8114	0
2025-05-02 10:30:00	24.8114	24.80744	24.8114	0
2025-05-02 10:35:00	24.8114	24.80944	24.8114	0
2025-05-02 10:40:00	24.8181	24.81144	24.8181	0
2025-05-02 10:45:00	24.8448	24.81611	24.8448	0
2025-05-02 10:50:00	24.8248	24.81811	24.8248	0
2025-05-02 10:55:00	24.8181	24.81944	24.8181	0
2025-05-02 11:00:00	24.8381	24.82277	24.8381	0
2025-05-02 11:05:00	24.8315	24.82277	24.8315	0
2025-05-02 11:10:00	24.8248	24.82344	24.8248	0
2025-05-02 11:15:00	24.8315	24.82545	24.8315	0
2025-05-02 11:20:00	24.8248	24.82679	24.8248	0
2025-05-02 11:25:00	24.8315	24.8288	24.8315	0
2025-05-02 11:30:00	24.8381	24.8308	24.8381	0
2025-05-02 11:35:00	24.8515	24.83147	24.8515	0
2025-05-02 11:40:00	24.8315	24.83214	24.8315	0
2025-05-02 11:45:00	24.8381	24.83414	24.8381	0
2025-05-02 11:50:00	24.8448	24.83481	24.8448	0
2025-05-02 11:55:00	24.8381	24.83547	24.8381	0
2025-05-02 12:00:00	24.8315	24.83614	24.8315	0
2025-05-02 12:05:00	24.8448	24.83747	24.8448	0
2025-05-02 12:10:00	24.8448	24.83947	24.8448	0
2025-05-02 12:15:00	24.8448	24.8408	24.8448	0
2025-05-02 12:20:00	24.8581	24.8428	24.8581	0
2025-05-02 12:25:00	24.7648	24.83413	24.7648	0
2025-05-02 12:30:00	24.7914	24.83012	24.7914	0
2025-05-02 12:35:00	24.8048	24.82679	24.8048	0
2025-05-02 12:40:00	24.8248	24.82479	24.8248	0
2025-05-02 12:45:00	24.8181	24.82279	24.8181	0
2025-05-02 12:50:00	24.8181	24.82145	24.8181	0
2025-05-02 12:55:00	24.8181	24.81878	24.8181	0
2025-05-02 13:00:00	24.8315	24.81745	24.8315	0
2025-05-02 13:05:00	24.8381	24.81678	24.8381	0
2025-05-02 13:10:00	24.8381	24.81478	24.8381	0
2025-05-02 13:15:00	24.8315	24.82145	24.8315	0
2025-05-02 13:20:00	24.8315	24.82546	24.8315	0
2025-05-02 13:25:00	24.8715	24.83213	24.8715	0
2025-05-02 13:30:00	24.8581	24.83546	24.8581	0
2025-05-02 13:35:00	24.8448	24.83813	24.8448	0
2025-05-02 13:40:00	24.8448	24.8408	24.8448	0
2025-05-02 13:45:00	24.8448	24.84347	24.8448	0
2025-05-02 13:50:00	24.8448	24.8448	24.8448	0
2025-05-02 13:55:00	24.8448	24.84547	24.8448	0
2025-05-02 14:00:00	24.8448	24.84614	24.8448	0
2025-05-02 14:05:00	24.8715	24.85014	24.8715	0
2025-05-02 14:10:00	24.8515	24.85214	24.8515	0
2025-05-02 14:15:00	24.8515	24.85014	24.8515	0
2025-05-02 14:20:00	24.8581	24.85014	24.8581	0
2025-05-02 14:25:00	24.8515	24.85081	24.8515	0
2025-05-02 14:30:00	24.8581	24.85214	24.8581	0
2025-05-02 14:35:00	24.8515	24.85281	24.8515	0
2025-05-02 14:40:00	24.8515	24.85348	24.8515	0
2025-05-02 14:45:00	24.8648	24.85548	24.8648	0
2025-05-02 14:50:00	24.8581	24.85681	24.8581	0
2025-05-02 14:55:00	24.8581	24.85547	24.8581	0
2025-05-02 15:00:00	24.8715	24.85747	24.8715	0
2025-05-02 15:05:00	24.8648	24.8588	24.8648	0
2025-05-02 15:10:00	24.8715	24.86014	24.8715	0
2025-05-02 15:15:00	24.8648	24.86147	24.8648	0
2025-05-02 15:20:00	24.8648	24.86214	24.8648	0
2025-05-02 15:25:00	24.8581	24.8628	24.8581	0
2025-05-02 15:30:00	24.8648	24.86413	24.8648	0
2025-05-02 15:35:00	24.8581	24.86346	24.8581	0
2025-05-02 15:40:00	24.8648	24.86413	24.8648	0
2025-05-02 15:45:00	24.8581	24.86413	24.8581	0
2025-05-02 15:50:00	24.8581	24.86279	24.8581	0
2025-05-02 15:55:00	24.8581	24.86212	24.8581	0
2025-05-02 16:00:00	24.8581	24.86078	24.8581	0
2025-05-02 16:05:00	24.8581	24.86011	24.8581	0
2025-05-02 16:10:00	24.8581	24.85944	24.8581	0
2025-05-02 16:15:00	24.8648	24.86011	24.8648	0
2025-05-02 16:20:00	24.8581	24.85944	24.8581	0
2025-05-02 16:25:00	24.8581	24.85944	24.8581	0
2025-05-02 16:30:00	24.8581	24.85877	24.8581	0
2025-05-02 16:35:00	24.8581	24.85877	24.8581	0
2025-05-02 16:40:00	24.8581	24.85877	24.8581	0
2025-05-02 16:45:00	24.8581	24.85877	24.8581	0
2025-05-02 16:50:00	24.8581	24.85877	24.8581	0
2025-05-02 16:55:00	24.8581	24.85877	24.8581	0
2025-05-02 17:00:00	24.8581	24.85877	24.8581	0
2025-05-02 17:05:00	24.8715	24.85944	24.8715	0
2025-05-02 17:10:00	24.8648	24.86011	24.8648	0
2025-05-02 17:15:00	24.8648	24.86078	24.8648	0
2025-05-02 17:20:00	24.8715	24.86212	24.8715	0
2025-05-02 17:25:00	24.8648	24.86279	24.8648	0
2025-05-02 17:30:00	24.8648	24.86346	24.8648	0
2025-05-02 17:35:00	24.8781	24.86546	24.8781	0
2025-05-02 17:40:00	24.8781	24.86746	24.8781	0
2025-05-02 17:45:00	24.8648	24.86813	24.8648	0
2025-05-02 17:50:00	24.8715	24.86947	24.8715	0
2025-05-02 17:55:00	24.8715	24.86947	24.8715	0
2025-05-02 18:00:00	24.8715	24.87014	24.8715	0
2025-05-02 18:05:00	24.8715	24.87081	24.8715	0
2025-05-02 18:10:00	24.8581	24.86947	24.8581	0
2025-05-02 18:15:00	24.8715	24.87014	24.8715	0
2025-05-02 18:20:00	24.8715	24.87081	24.8715	0
2025-05-02 18:25:00	24.8648	24.86948	24.8648	0
2025-05-02 18:30:00	24.8715	24.86882	24.8715	0
2025-05-02 18:35:00	24.8781	24.87015	24.8781	0
2025-05-02 18:40:00	24.8715	24.87015	24.8715	0
2025-05-02 18:45:00	24.8715	24.87015	24.8715	0
2025-05-02 18:50:00	24.8715	24.87015	24.8715	0
2025-05-02 18:55:00	24.8781	24.87081	24.8781	0
2025-05-02 19:00:00	24.8848	24.87348	24.8848	0
2025-05-02 19:05:00	24.8982	24.87615	24.8982	0
2025-05-02 19:10:00	24.8848	24.87748	24.8848	0
2025-05-02 19:15:00	24.8848	24.87948	24.8848	0
2025-05-02 19:20:00	24.8781	24.88014	24.8781	0
2025-05-02 19:25:00	24.8848	24.88081	24.8848	0
2025-05-02 19:30:00	24.8982	24.88348	24.8982	0
2025-05-02 19:35:00	24.8848	24.88481	24.8848	0
2025-05-02 19:40:00	24.8848	24.88614	24.8848	0
2025-05-02 19:45:00	24.8848	24.88681	24.8848	0
2025-05-02 19:50:00	24.8848	24.88681	24.8848	0
2025-05-02 19:55:00	24.8848	24.88547	24.8848	0
2025-05-02 20:00:00	24.8781	24.8848	24.8781	0
2025-05-02 20:05:00	24.8848	24.8848	24.8848	0
2025-05-02 20:10:00	24.8915	24.88614	24.8915	0
2025-05-02 20:15:00	24.8982	24.88748	24.8982	0
2025-05-02 20:20:00	24.8915	24.88681	24.8915	0
2025-05-02 20:25:00	24.9048	24.88881	24.9048	0
2025-05-02 20:30:00	24.8915	24.88948	24.8915	0
2025-05-02 20:35:00	24.8848	24.88948	24.8848	0
2025-05-02 20:40:00	24.8848	24.88948	24.8848	0
2025-05-02 20:45:00	24.8915	24.89015	24.8915	0
2025-05-02 20:50:00	24.8848	24.89082	24.8848	0
2025-05-02 20:55:00	24.8848	24.89082	24.8848	0
2025-05-02 21:00:00	24.8915	24.89082	24.8915	0
2025-05-02 21:05:00	24.8848	24.88948	24.8848	0
2025-05-02 21:10:00	24.8848	24.88881	24.8848	0
2025-05-02 21:15:00	24.8848	24.88681	24.8848	0
2025-05-02 21:20:00	24.8848	24.88614	24.8848	0
2025-05-02 21:25:00	24.8781	24.88547	24.8781	0
2025-05-02 21:30:00	24.8915	24.88614	24.8915	0
2025-05-02 21:35:00	24.8848	24.88547	24.8848	0
2025-05-02 21:40:00	24.8982	24.88681	24.8982	0
2025-05-02 21:45:00	24.8848	24.88681	24.8848	0
2025-05-02 21:50:00	24.8848	24.88614	24.8848	0
2025-05-02 21:55:00	24.8848	24.88614	24.8848	0
2025-05-02 22:00:00	24.8848	24.88614	24.8848	0
2025-05-02 22:05:00	24.8848	24.88614	24.8848	0
2025-05-02 22:10:00	24.8848	24.88614	24.8848	0
2025-05-02 22:15:00	24.8848	24.88681	24.8848	0
2025-05-02 22:20:00	24.8781	24.88547	24.8781	0
2025-05-02 22:25:00	24.8781	24.8848	24.8781	0
2025-05-02 22:30:00	24.8781	24.88279	24.8781	0
2025-05-02 22:35:00	24.8781	24.88212	24.8781	0
2025-05-02 22:40:00	24.8715	24.88079	24.8715	0
2025-05-02 22:45:00	24.8848	24.88079	24.8848	0
2025-05-02 22:50:00	24.8982	24.88213	24.8982	0
2025-05-02 22:55:00	24.8848	24.88213	24.8848	0
2025-05-02 23:00:00	24.8781	24.88146	24.8781	0
2025-05-02 23:05:00	24.8781	24.88079	24.8781	0
2025-05-02 23:10:00	24.8848	24.88146	24.8848	0
2025-05-02 23:15:00	24.8915	24.8828	24.8915	0
2025-05-02 23:20:00	24.8915	24.88414	24.8915	0
2025-05-02 23:25:00	24.8982	24.88615	24.8982	0
2025-05-02 23:30:00	24.8915	24.88815	24.8915	0
2025-05-02 23:35:00	24.8848	24.88815	24.8848	0
2025-05-02 23:40:00	24.8848	24.88681	24.8848	0
2025-05-02 23:45:00	24.8848	24.88681	24.8848	0
2025-05-02 23:50:00	24.8848	24.88748	24.8848	0
2025-05-02 23:55:00	24.8848	24.88815	24.8848	0
2025-05-03 00:00:00	24.8848	24.88815	24.8848	0
2025-05-03 00:05:00	24.8781	24.88681	24.8781	0
2025-05-03 00:10:00	24.8848	24.88614	24.8848	0
2025-05-03 00:15:00	24.8848	24.8848	24.8848	0
2025-05-03 00:20:00	24.8848	24.88413	24.8848	0
2025-05-03 00:25:00	24.8781	24.88346	24.8781	0
2025-05-03 00:30:00	24.8848	24.88346	24.8848	0
2025-05-03 00:35:00	24.8781	24.88279	24.8781	0
2025-05-03 00:40:00	24.8715	24.88146	24.8715	0
2025-05-03 00:45:00	24.8781	24.88079	24.8781	0
2025-05-03 00:50:00	24.8715	24.87946	24.8715	0
2025-05-03 00:55:00	24.8715	24.8788	24.8715	0
2025-05-03 01:00:00	24.8715	24.87747	24.8715	0
2025-05-03 01:05:00	24.8715	24.87614	24.8715	0
2025-05-03 01:10:00	24.8715	24.87481	24.8715	0
2025-05-03 01:15:00	24.8715	24.87415	24.8715	0
2025-05-03 01:20:00	24.8648	24.87215	24.8648	0
2025-05-03 01:25:00	24.8648	24.87082	24.8648	0
2025-05-03 01:30:00	24.8648	24.87015	24.8648	0
2025-05-03 01:35:00	24.8648	24.86882	24.8648	0
2025-05-03 01:40:00	24.8715	24.86882	24.8715	0
2025-05-03 01:45:00	24.8982	24.87149	24.8982	0
2025-05-03 01:50:00	24.8715	24.87149	24.8715	0
2025-05-03 01:55:00	24.8715	24.87149	24.8715	0
2025-05-03 02:00:00	24.8848	24.87282	24.8848	0
2025-05-03 02:05:00	24.8848	24.87415	24.8848	0
2025-05-03 02:10:00	24.8848	24.87615	24.8848	0
2025-05-03 02:15:00	24.8781	24.87748	24.8781	0
2025-05-03 02:20:00	24.8781	24.87881	24.8781	0
2025-05-03 02:25:00	24.8781	24.88014	24.8781	0
2025-05-03 02:30:00	24.8715	24.88014	24.8715	0
2025-05-03 02:35:00	24.8715	24.87747	24.8715	0
2025-05-03 02:40:00	24.8715	24.87747	24.8715	0
2025-05-03 02:45:00	24.8848	24.8788	24.8848	0
2025-05-03 02:50:00	24.8715	24.87747	24.8715	0
2025-05-03 02:55:00	24.8781	24.8768	24.8781	0
2025-05-03 03:00:00	24.8715	24.87547	24.8715	0
2025-05-03 03:05:00	24.8715	24.87481	24.8715	0
2025-05-03 03:10:00	24.8915	24.87615	24.8915	0
2025-05-03 03:15:00	24.8848	24.87682	24.8848	0
2025-05-03 03:20:00	24.8781	24.87748	24.8781	0
2025-05-03 03:25:00	24.8781	24.87814	24.8781	0
2025-05-03 03:30:00	24.8781	24.8788	24.8781	0
2025-05-03 03:35:00	24.8715	24.87747	24.8715	0
2025-05-03 03:40:00	24.8715	24.87747	24.8715	0
2025-05-03 03:45:00	24.8715	24.87681	24.8715	0
2025-05-03 03:50:00	24.8715	24.87681	24.8715	0
2025-05-03 03:55:00	24.8715	24.87681	24.8715	0
2025-05-03 04:00:00	24.8715	24.87481	24.8715	0
2025-05-03 04:05:00	24.8715	24.87348	24.8715	0
2025-05-03 04:10:00	24.8648	24.87215	24.8648	0
2025-05-03 04:15:00	24.8715	24.87149	24.8715	0
2025-05-03 04:20:00	24.8648	24.87016	24.8648	0
2025-05-03 04:25:00	24.8648	24.86949	24.8648	0
2025-05-03 04:30:00	24.8581	24.86815	24.8581	0
2025-05-03 04:35:00	24.8581	24.86681	24.8581	0
2025-05-03 04:40:00	24.8648	24.86614	24.8648	0
2025-05-03 04:45:00	24.8648	24.86547	24.8648	0
2025-05-03 04:50:00	24.8581	24.86413	24.8581	0
2025-05-03 04:55:00	24.8581	24.86279	24.8581	0
2025-05-03 05:00:00	24.8648	24.86279	24.8648	0
2025-05-03 05:05:00	24.8581	24.86145	24.8581	0
2025-05-03 05:10:00	24.8581	24.86078	24.8581	0
2025-05-03 05:15:00	24.8648	24.86078	24.8648	0
2025-05-03 05:20:00	24.8648	24.86145	24.8648	0
2025-05-03 05:25:00	24.8581	24.86145	24.8581	0
2025-05-03 05:30:00	24.8648	24.86145	24.8648	0
2025-05-03 05:35:00	24.8581	24.86078	24.8581	0
2025-05-03 05:40:00	24.8781	24.86278	24.8781	0
2025-05-03 05:45:00	24.8581	24.86278	24.8581	0
2025-05-03 05:50:00	24.8581	24.86211	24.8581	0
2025-05-03 05:55:00	24.8848	24.86478	24.8848	0
2025-05-03 06:00:00	24.8715	24.86612	24.8715	0
2025-05-03 06:05:00	24.8648	24.86612	24.8648	0
2025-05-03 06:10:00	24.8648	24.86612	24.8648	0
2025-05-03 06:15:00	24.8715	24.86746	24.8715	0
2025-05-03 06:20:00	24.8648	24.86746	24.8648	0
2025-05-03 06:25:00	24.8648	24.86813	24.8648	0
2025-05-03 06:30:00	24.8648	24.8668	24.8648	0
2025-05-03 06:35:00	24.8715	24.86814	24.8715	0
2025-05-03 06:40:00	24.8715	24.86948	24.8715	0
2025-05-03 06:45:00	24.8715	24.86815	24.8715	0
2025-05-03 06:50:00	24.8648	24.86748	24.8648	0
2025-05-03 06:55:00	24.8715	24.86815	24.8715	0
2025-05-03 07:00:00	24.8848	24.87015	24.8848	0
2025-05-03 07:05:00	24.8848	24.87148	24.8848	0
2025-05-03 07:10:00	24.8848	24.87348	24.8848	0
2025-05-03 07:15:00	24.8982	24.87682	24.8982	0
2025-05-03 07:20:00	24.8848	24.87882	24.8848	0
2025-05-03 07:25:00	24.8848	24.88015	24.8848	0
2025-05-03 07:30:00	24.8848	24.88148	24.8848	0
2025-05-03 07:35:00	24.8848	24.88281	24.8848	0
2025-05-03 07:40:00	24.8781	24.88414	24.8781	0
2025-05-03 07:45:00	24.8848	24.88547	24.8848	0
2025-05-03 07:50:00	24.9182	24.88881	24.9182	0
2025-05-03 07:55:00	24.8982	24.89015	24.8982	0
2025-05-03 08:00:00	24.8982	24.89149	24.8982	0
2025-05-03 08:05:00	24.8982	24.89149	24.8982	0
2025-05-03 08:10:00	24.8982	24.89283	24.8982	0
2025-05-03 08:15:00	24.8982	24.89417	24.8982	0
2025-05-03 08:20:00	24.8915	24.89484	24.8915	0
2025-05-03 08:25:00	24.8982	24.89618	24.8982	0
2025-05-03 08:30:00	24.9248	24.90085	24.9248	0
2025-05-03 08:35:00	24.9048	24.90285	24.9048	0
2025-05-03 08:40:00	24.9048	24.90151	24.9048	0
2025-05-03 08:45:00	24.9048	24.90217	24.9048	0
2025-05-03 08:50:00	24.8982	24.90217	24.8982	0
2025-05-03 08:55:00	24.9048	24.90283	24.9048	0
2025-05-03 09:00:00	24.9048	24.90349	24.9048	0
2025-05-03 09:05:00	24.9115	24.90482	24.9115	0
2025-05-03 09:10:00	24.9048	24.90615	24.9048	0
2025-05-03 09:15:00	24.9248	24.90881	24.9248	0
2025-05-03 09:20:00	24.9115	24.90748	24.9115	0
2025-05-03 09:25:00	24.9115	24.90815	24.9115	0
2025-05-03 09:30:00	24.9182	24.90949	24.9182	0
2025-05-03 09:35:00	24.9182	24.91083	24.9182	0
2025-05-03 09:40:00	24.9182	24.91283	24.9182	0
2025-05-03 09:45:00	24.9182	24.91417	24.9182	0
2025-05-03 09:50:00	24.9182	24.91551	24.9182	0
2025-05-03 09:55:00	24.9115	24.91551	24.9115	0
2025-05-03 10:00:00	24.9182	24.91685	24.9182	0
2025-05-03 10:05:00	24.9115	24.91552	24.9115	0
2025-05-03 10:10:00	24.9515	24.91952	24.9515	0
2025-05-03 10:15:00	24.9382	24.92219	24.9382	0
2025-05-03 10:20:00	24.9248	24.92285	24.9248	0
2025-05-03 10:25:00	24.9248	24.92351	24.9248	0
2025-05-03 10:30:00	24.9248	24.92417	24.9248	0
2025-05-03 10:35:00	24.9382	24.92617	24.9382	0
2025-05-03 10:40:00	24.9248	24.92683	24.9248	0
2025-05-03 10:45:00	24.9248	24.92816	24.9248	0
2025-05-03 10:50:00	24.9248	24.92882	24.9248	0
2025-05-03 10:55:00	24.9382	24.93149	24.9382	0
2025-05-03 11:00:00	24.9315	24.92949	24.9315	0
2025-05-03 11:05:00	24.9315	24.92882	24.9315	0
2025-05-03 11:10:00	24.9315	24.92949	24.9315	0
2025-05-03 11:15:00	24.9382	24.93083	24.9382	0
2025-05-03 11:20:00	24.9382	24.93217	24.9382	0
2025-05-03 11:25:00	24.9448	24.93283	24.9448	0
2025-05-03 11:30:00	24.9448	24.93483	24.9448	0
2025-05-03 11:35:00	24.9382	24.93617	24.9382	0
2025-05-03 11:40:00	24.9382	24.93751	24.9382	0
2025-05-03 11:45:00	24.9382	24.93751	24.9382	0
2025-05-03 11:50:00	24.9315	24.93751	24.9315	0
2025-05-03 11:55:00	24.9315	24.93751	24.9315	0
2025-05-03 12:00:00	24.9315	24.93751	24.9315	0
2025-05-03 12:05:00	24.9382	24.93751	24.9382	0
2025-05-03 12:10:00	24.9248	24.93617	24.9248	0
2025-05-03 12:15:00	24.9382	24.93551	24.9382	0
2025-05-03 12:20:00	24.9315	24.93418	24.9315	0
2025-05-03 12:25:00	24.9315	24.93351	24.9315	0
2025-05-03 12:30:00	24.9315	24.93284	24.9315	0
2025-05-03 12:35:00	24.9382	24.93284	24.9382	0
2025-05-03 12:40:00	24.9382	24.93351	24.9382	0
2025-05-03 12:45:00	24.9382	24.93418	24.9382	0
2025-05-03 12:50:00	24.9648	24.93751	24.9648	0
2025-05-03 12:55:00	24.9515	24.93884	24.9515	0
2025-05-03 13:00:00	24.9515	24.94151	24.9515	0
2025-05-03 13:05:00	24.9515	24.94284	24.9515	0
2025-05-03 13:10:00	24.9515	24.94484	24.9515	0
2025-05-03 13:15:00	24.9448	24.94617	24.9448	0
2025-05-03 13:20:00	24.9448	24.9475	24.9448	0
2025-05-03 13:25:00	24.9448	24.94816	24.9448	0
2025-05-03 13:30:00	24.9448	24.94882	24.9448	0
2025-05-03 13:35:00	24.9515	24.95015	24.9515	0
2025-05-03 13:40:00	24.9582	24.94949	24.9582	0
2025-05-03 13:45:00	24.9515	24.94949	24.9515	0
2025-05-03 13:50:00	24.9515	24.94949	24.9515	0
2025-05-03 13:55:00	24.9515	24.94949	24.9515	0
2025-05-03 14:00:00	24.9515	24.94949	24.9515	0
2025-05-03 14:05:00	24.9515	24.95016	24.9515	0
2025-05-03 14:10:00	24.9648	24.95216	24.9648	0
2025-05-03 14:15:00	24.9515	24.95283	24.9515	0
2025-05-03 14:20:00	24.9648	24.95483	24.9648	0
2025-05-03 14:25:00	24.9515	24.95483	24.9515	0
2025-05-03 14:30:00	24.9515	24.95416	24.9515	0
2025-05-03 14:35:00	24.9648	24.95549	24.9648	0
2025-05-03 14:40:00	24.9648	24.95682	24.9648	0
2025-05-03 14:45:00	24.9582	24.95749	24.9582	0
2025-05-03 14:50:00	24.9849	24.96083	24.9849	0
2025-05-03 14:55:00	24.9782	24.9635	24.9782	0
2025-05-03 15:00:00	24.9782	24.96484	24.9782	0
2025-05-03 15:05:00	24.9782	24.96751	24.9782	0
2025-05-03 15:10:00	24.9648	24.96751	24.9648	0
2025-05-03 15:15:00	24.9582	24.96818	24.9582	0
2025-05-03 15:20:00	24.9648	24.96951	24.9648	0
2025-05-03 15:25:00	24.9648	24.96951	24.9648	0
2025-05-03 15:30:00	24.9582	24.96885	24.9582	0
2025-05-03 15:35:00	24.9648	24.96951	24.9648	0
2025-05-03 15:40:00	24.9582	24.96684	24.9582	0
2025-05-03 15:45:00	24.9648	24.9655	24.9648	0
2025-05-03 15:50:00	24.9782	24.9655	24.9782	0
2025-05-03 15:55:00	24.9648	24.96416	24.9648	0
2025-05-03 16:00:00	24.9648	24.96416	24.9648	0
2025-05-03 16:05:00	24.9648	24.96482	24.9648	0
2025-05-03 16:10:00	24.9648	24.96482	24.9648	0
2025-05-03 16:15:00	24.9582	24.96416	24.9582	0
2025-05-03 16:20:00	24.9648	24.96482	24.9648	0
2025-05-03 16:25:00	24.9515	24.96349	24.9515	0
2025-05-03 16:30:00	24.9515	24.96282	24.9515	0
2025-05-03 16:35:00	24.9582	24.96216	24.9582	0
2025-05-03 16:40:00	24.9515	24.95949	24.9515	0
2025-05-03 16:45:00	24.9849	24.9615	24.9849	0
2025-05-03 16:50:00	24.9648	24.9615	24.9648	0
2025-05-03 16:55:00	24.9648	24.9615	24.9648	0
2025-05-03 17:00:00	24.9648	24.9615	24.9648	0
2025-05-03 17:05:00	24.9982	24.9655	24.9982	0
2025-05-03 17:10:00	24.9782	24.96684	24.9782	0
2025-05-03 17:15:00	25.0049	24.97218	25.0049	0
2025-05-03 17:20:00	24.9715	24.97418	24.9715	0
2025-05-03 17:25:00	24.9715	24.97551	24.9715	0
2025-05-03 17:30:00	24.9782	24.97818	24.9782	0
2025-05-03 17:35:00	24.9782	24.97751	24.9782	0
2025-05-03 17:40:00	24.9782	24.97885	24.9782	0
2025-05-03 17:45:00	24.9782	24.98019	24.9782	0
2025-05-03 17:50:00	24.9715	24.98086	24.9715	0
2025-05-03 17:55:00	24.9782	24.97886	24.9782	0
2025-05-03 18:00:00	24.9782	24.97886	24.9782	0
2025-05-03 18:05:00	24.9648	24.97485	24.9648	0
2025-05-03 18:10:00	24.9715	24.97485	24.9715	0
2025-05-03 18:15:00	24.9782	24.97552	24.9782	0
2025-05-03 18:20:00	24.9715	24.97485	24.9715	0
2025-05-03 18:25:00	24.9782	24.97485	24.9782	0
2025-05-03 18:30:00	24.9648	24.97351	24.9648	0
2025-05-03 18:35:00	24.9648	24.97217	24.9648	0
2025-05-03 18:40:00	24.9648	24.9715	24.9648	0
2025-05-03 18:45:00	24.9648	24.97016	24.9648	0
2025-05-03 18:50:00	24.9648	24.96882	24.9648	0
2025-05-03 18:55:00	24.9648	24.96882	24.9648	0
2025-05-03 19:00:00	24.9715	24.96882	24.9715	0
2025-05-03 19:05:00	24.9715	24.96815	24.9715	0
2025-05-03 19:10:00	24.9782	24.96882	24.9782	0
2025-05-03 19:15:00	24.9782	24.96882	24.9782	0
2025-05-03 19:20:00	24.9782	24.97016	24.9782	0
2025-05-03 19:25:00	24.9782	24.9715	24.9782	0
2025-05-03 19:30:00	24.9782	24.97284	24.9782	0
2025-05-03 19:35:00	24.9782	24.97418	24.9782	0
2025-05-03 19:40:00	24.9782	24.97552	24.9782	0
2025-05-03 19:45:00	24.9715	24.97619	24.9715	0
2025-05-03 19:50:00	25.0049	24.97953	25.0049	0
2025-05-03 19:55:00	24.9915	24.98153	24.9915	0
2025-05-03 20:00:00	24.9849	24.9822	24.9849	0
2025-05-03 20:05:00	25.0049	24.98487	25.0049	0
2025-05-03 20:10:00	24.9915	24.9862	24.9915	0
2025-05-03 20:15:00	24.9849	24.98687	24.9849	0
2025-05-03 20:20:00	24.9915	24.9882	24.9915	0
2025-05-03 20:25:00	24.9849	24.98887	24.9849	0
2025-05-03 20:30:00	24.9849	24.98954	24.9849	0
2025-05-03 20:35:00	24.9982	24.99221	24.9982	0
2025-05-03 20:40:00	25.0115	24.99287	25.0115	0
2025-05-03 20:45:00	25.0049	24.99421	25.0049	0
2025-05-03 20:50:00	24.9982	24.99554	24.9982	0
2025-05-03 20:55:00	24.9982	24.99487	24.9982	0
2025-05-03 21:00:00	25.0115	24.99687	25.0115	0
2025-05-03 21:05:00	24.9982	24.9982	24.9982	0
2025-05-03 21:10:00	25.0049	24.99954	25.0049	0
2025-05-03 21:15:00	24.9915	25.0002	24.9915	0
2025-05-03 21:20:00	24.9915	25.00086	24.9915	0
2025-05-03 21:25:00	24.9982	25.00086	24.9982	0
2025-05-03 21:30:00	24.9915	24.99886	24.9915	0
2025-05-03 21:35:00	24.9982	24.99819	24.9982	0
2025-05-03 21:40:00	24.9915	24.99752	24.9915	0
2025-05-03 21:45:00	24.9915	24.99685	24.9915	0
2025-05-03 21:50:00	24.9915	24.99485	24.9915	0
2025-05-03 21:55:00	24.9915	24.99418	24.9915	0
2025-05-03 22:00:00	24.9849	24.99218	24.9849	0
2025-05-03 22:05:00	24.9782	24.99085	24.9782	0
2025-05-03 22:10:00	24.9782	24.98952	24.9782	0
2025-05-03 22:15:00	24.9915	24.98885	24.9915	0
2025-05-03 22:20:00	24.9915	24.98885	24.9915	0
2025-05-03 22:25:00	24.9915	24.98818	24.9915	0
2025-05-03 22:30:00	24.9915	24.98818	24.9915	0
2025-05-03 22:35:00	24.9849	24.98752	24.9849	0
2025-05-03 22:40:00	24.9982	24.98819	24.9982	0
2025-05-03 22:45:00	24.9782	24.98686	24.9782	0
2025-05-03 22:50:00	24.9782	24.98619	24.9782	0
2025-05-03 22:55:00	24.9782	24.98619	24.9782	0
2025-05-03 23:00:00	24.9782	24.98619	24.9782	0
2025-05-03 23:05:00	24.9782	24.98486	24.9782	0
2025-05-03 23:10:00	24.9715	24.98286	24.9715	0
2025-05-03 23:15:00	24.9782	24.98153	24.9782	0
2025-05-03 23:20:00	24.9782	24.9802	24.9782	0
2025-05-03 23:25:00	24.9782	24.97953	24.9782	0
2025-05-03 23:30:00	24.9782	24.97753	24.9782	0
2025-05-03 23:35:00	24.9782	24.97753	24.9782	0
2025-05-03 23:40:00	24.9782	24.97753	24.9782	0
2025-05-03 23:45:00	24.9715	24.97686	24.9715	0
2025-05-03 23:50:00	24.9715	24.97619	24.9715	0
2025-05-03 23:55:00	24.9648	24.97485	24.9648	0
2025-05-04 00:00:00	24.9648	24.97418	24.9648	0
2025-05-04 00:05:00	24.9648	24.97284	24.9648	0
2025-05-04 00:10:00	24.9648	24.9715	24.9648	0
2025-05-04 00:15:00	24.9648	24.97016	24.9648	0
2025-05-04 00:20:00	24.9648	24.96882	24.9648	0
2025-05-04 00:25:00	24.9782	24.96882	24.9782	0
2025-05-04 00:30:00	24.9648	24.96748	24.9648	0
2025-05-04 00:35:00	24.9648	24.96681	24.9648	0
2025-05-04 00:40:00	24.9715	24.96681	24.9715	0
2025-05-04 00:45:00	24.9648	24.96681	24.9648	0
2025-05-04 00:50:00	24.9648	24.96681	24.9648	0
2025-05-04 00:55:00	24.9782	24.96815	24.9782	0
2025-05-04 01:00:00	24.9982	24.97149	24.9982	0
2025-05-04 01:05:00	24.9782	24.97283	24.9782	0
2025-05-04 01:10:00	24.9715	24.9735	24.9715	0
2025-05-04 01:15:00	24.9782	24.9735	24.9782	0
2025-05-04 01:20:00	24.9782	24.97484	24.9782	0
2025-05-04 01:25:00	24.9782	24.97618	24.9782	0
2025-05-04 01:30:00	24.9782	24.97685	24.9782	0
2025-05-04 01:35:00	24.9849	24.97886	24.9849	0
2025-05-04 01:40:00	24.9849	24.98087	24.9849	0
2025-05-04 01:45:00	24.9982	24.98287	24.9982	0
2025-05-04 01:50:00	24.9782	24.98087	24.9782	0
2025-05-04 01:55:00	24.9782	24.98087	24.9782	0
2025-05-04 02:00:00	24.9849	24.98221	24.9849	0
2025-05-04 02:05:00	24.9782	24.98221	24.9782	0
2025-05-04 02:10:00	24.9782	24.98221	24.9782	0
2025-05-04 02:15:00	24.9782	24.98221	24.9782	0
2025-05-04 02:20:00	24.9782	24.98221	24.9782	0
2025-05-04 02:25:00	24.9782	24.98154	24.9782	0
2025-05-04 02:30:00	24.9782	24.98087	24.9782	0
2025-05-04 02:35:00	24.9715	24.9782	24.9715	0
2025-05-04 02:40:00	24.9782	24.9782	24.9782	0
2025-05-04 02:45:00	24.9782	24.9782	24.9782	0
2025-05-04 02:50:00	24.9782	24.97753	24.9782	0
2025-05-04 02:55:00	24.9648	24.97619	24.9648	0
2025-05-04 03:00:00	24.9715	24.97552	24.9715	0
2025-05-04 03:05:00	24.9782	24.97552	24.9782	0
2025-05-04 03:10:00	24.9782	24.97552	24.9782	0
2025-05-04 03:15:00	24.9782	24.97552	24.9782	0
2025-05-04 03:20:00	24.9849	24.97619	24.9849	0
2025-05-04 03:25:00	24.9782	24.97686	24.9782	0
2025-05-04 03:30:00	24.9782	24.97686	24.9782	0
2025-05-04 03:35:00	24.9782	24.97686	24.9782	0
2025-05-04 03:40:00	24.9782	24.97686	24.9782	0
2025-05-04 03:45:00	24.9782	24.9782	24.9782	0
2025-05-04 03:50:00	24.9782	24.97887	24.9782	0
2025-05-04 03:55:00	24.9782	24.97887	24.9782	0
2025-05-04 04:00:00	24.9782	24.97887	24.9782	0
2025-05-04 04:05:00	24.9782	24.97887	24.9782	0
2025-05-04 04:10:00	24.9782	24.9782	24.9782	0
2025-05-04 04:15:00	24.9782	24.9782	24.9782	0
2025-05-04 04:20:00	24.9782	24.9782	24.9782	0
2025-05-04 04:25:00	24.9715	24.97753	24.9715	0
2025-05-04 04:30:00	24.9782	24.97753	24.9782	0
2025-05-04 04:35:00	24.9782	24.97753	24.9782	0
2025-05-04 04:40:00	24.9782	24.97753	24.9782	0
2025-05-04 04:45:00	24.9715	24.97686	24.9715	0
2025-05-04 04:50:00	24.9782	24.97686	24.9782	0
2025-05-04 04:55:00	24.9982	24.97886	24.9982	0
2025-05-04 05:00:00	24.9915	24.98019	24.9915	0
2025-05-04 05:05:00	25.0049	24.98286	25.0049	0
2025-05-04 05:10:00	24.9915	24.98419	24.9915	0
2025-05-04 05:15:00	24.9849	24.98553	24.9849	0
2025-05-04 05:20:00	24.9782	24.98553	24.9782	0
2025-05-04 05:25:00	24.9849	24.9862	24.9849	0
2025-05-04 05:30:00	24.9782	24.9862	24.9782	0
2025-05-04 05:35:00	24.9849	24.98754	24.9849	0
2025-05-04 05:40:00	24.9782	24.98754	24.9782	0
2025-05-04 05:45:00	24.9782	24.98554	24.9782	0
2025-05-04 05:50:00	24.9849	24.98488	24.9849	0
2025-05-04 05:55:00	25.0049	24.98488	25.0049	0
2025-05-04 06:00:00	24.9849	24.98422	24.9849	0
2025-05-04 06:05:00	24.9982	24.98555	24.9982	0
2025-05-04 06:10:00	24.9915	24.98688	24.9915	0
2025-05-04 06:15:00	24.9915	24.98754	24.9915	0
2025-05-04 06:20:00	24.9849	24.98821	24.9849	0
2025-05-04 06:25:00	24.9782	24.98754	24.9782	0
2025-05-04 06:30:00	24.9849	24.98821	24.9849	0
2025-05-04 06:35:00	24.9849	24.98888	24.9849	0
2025-05-04 06:40:00	24.9915	24.98954	24.9915	0
2025-05-04 06:45:00	24.9782	24.98687	24.9782	0
2025-05-04 06:50:00	24.9782	24.9862	24.9782	0
2025-05-04 06:55:00	24.9915	24.98553	24.9915	0
2025-05-04 07:00:00	24.9849	24.98487	24.9849	0
2025-05-04 07:05:00	24.9782	24.98354	24.9782	0
2025-05-04 07:10:00	24.9782	24.98287	24.9782	0
2025-05-04 07:15:00	24.9849	24.98354	24.9849	0
2025-05-04 07:20:00	24.9915	24.9842	24.9915	0
2025-05-04 07:25:00	24.9782	24.98353	24.9782	0
2025-05-04 07:30:00	24.9915	24.98353	24.9915	0
2025-05-04 07:35:00	24.9849	24.9842	24.9849	0
2025-05-04 07:40:00	24.9782	24.9842	24.9782	0
2025-05-04 07:45:00	24.9849	24.98354	24.9849	0
2025-05-04 07:50:00	24.9849	24.98354	24.9849	0
2025-05-04 07:55:00	24.9849	24.98421	24.9849	0
2025-05-04 08:00:00	24.9915	24.98554	24.9915	0
2025-05-04 08:05:00	24.9849	24.98554	24.9849	0
2025-05-04 08:10:00	24.9849	24.98488	24.9849	0
2025-05-04 08:15:00	24.9849	24.98555	24.9849	0
2025-05-04 08:20:00	24.9782	24.98422	24.9782	0
2025-05-04 08:25:00	24.9782	24.98355	24.9782	0
2025-05-04 08:30:00	24.9782	24.98355	24.9782	0
2025-05-04 08:35:00	24.9782	24.98288	24.9782	0
2025-05-04 08:40:00	24.9849	24.98288	24.9849	0
2025-05-04 08:45:00	24.9782	24.98221	24.9782	0
2025-05-04 08:50:00	24.9915	24.98221	24.9915	0
2025-05-04 08:55:00	24.9782	24.98154	24.9782	0
2025-05-04 09:00:00	24.9782	24.98087	24.9782	0
2025-05-04 09:05:00	25.0049	24.98287	25.0049	0
2025-05-04 09:10:00	24.9849	24.98354	24.9849	0
2025-05-04 09:15:00	24.9782	24.98354	24.9782	0
2025-05-04 09:20:00	24.9782	24.98354	24.9782	0
2025-05-04 09:25:00	24.9849	24.98421	24.9849	0
2025-05-04 09:30:00	24.9782	24.98354	24.9782	0
2025-05-04 09:35:00	24.9915	24.98487	24.9915	0
2025-05-04 09:40:00	24.9849	24.98421	24.9849	0
2025-05-04 09:45:00	24.9782	24.98421	24.9782	0
2025-05-04 09:50:00	24.9782	24.98421	24.9782	0
2025-05-04 09:55:00	24.9715	24.98087	24.9715	0
2025-05-04 10:00:00	24.9782	24.9802	24.9782	0
2025-05-04 10:05:00	24.9782	24.9802	24.9782	0
2025-05-04 10:10:00	24.9782	24.9802	24.9782	0
2025-05-04 10:15:00	24.9782	24.97953	24.9782	0
2025-05-04 10:20:00	24.9849	24.9802	24.9849	0
2025-05-04 10:25:00	24.9782	24.97887	24.9782	0
2025-05-04 10:30:00	24.9782	24.9782	24.9782	0
2025-05-04 10:35:00	24.9715	24.97753	24.9715	0
2025-05-04 10:40:00	24.9782	24.97753	24.9782	0
2025-05-04 10:45:00	24.9782	24.9782	24.9782	0
2025-05-04 10:50:00	24.9782	24.9782	24.9782	0
2025-05-04 10:55:00	24.9782	24.9782	24.9782	0
2025-05-04 11:00:00	24.9782	24.9782	24.9782	0
2025-05-04 11:05:00	24.9715	24.97753	24.9715	0
2025-05-04 11:10:00	24.9715	24.97619	24.9715	0
2025-05-04 11:15:00	24.9782	24.97619	24.9782	0
2025-05-04 11:20:00	24.9782	24.97619	24.9782	0
2025-05-04 11:25:00	24.9715	24.97619	24.9715	0
2025-05-04 11:30:00	24.9715	24.97552	24.9715	0
2025-05-04 11:35:00	24.9782	24.97552	24.9782	0
2025-05-04 11:40:00	24.9715	24.97485	24.9715	0
2025-05-04 11:45:00	24.9715	24.97418	24.9715	0
2025-05-04 11:50:00	24.9782	24.97418	24.9782	0
2025-05-04 11:55:00	24.9782	24.97485	24.9782	0
2025-05-04 12:00:00	24.9782	24.97552	24.9782	0
2025-05-04 12:05:00	24.9849	24.97619	24.9849	0
2025-05-04 12:10:00	24.9782	24.97619	24.9782	0
2025-05-04 12:15:00	24.9782	24.97686	24.9782	0
2025-05-04 12:20:00	24.9782	24.97753	24.9782	0
2025-05-04 12:25:00	24.9849	24.9782	24.9849	0
2025-05-04 12:30:00	24.9782	24.97887	24.9782	0
2025-05-04 12:35:00	24.9782	24.97954	24.9782	0
2025-05-04 12:40:00	24.9782	24.97954	24.9782	0
2025-05-04 12:45:00	24.9849	24.98021	24.9849	0
2025-05-04 12:50:00	24.9782	24.98021	24.9782	0
2025-05-04 12:55:00	24.9849	24.98021	24.9849	0
2025-05-04 13:00:00	24.9782	24.98021	24.9782	0
2025-05-04 13:05:00	24.9782	24.98021	24.9782	0
2025-05-04 13:10:00	24.9715	24.97954	24.9715	0
2025-05-04 13:15:00	24.9915	24.9802	24.9915	0
2025-05-04 13:20:00	24.9782	24.9802	24.9782	0
2025-05-04 13:25:00	24.9782	24.9802	24.9782	0
2025-05-04 13:30:00	24.9982	24.9822	24.9982	0
2025-05-04 13:35:00	24.9849	24.9822	24.9849	0
2025-05-04 13:40:00	24.9849	24.98287	24.9849	0
2025-05-04 13:45:00	24.9849	24.98287	24.9849	0
2025-05-04 13:50:00	24.9849	24.98354	24.9849	0
2025-05-04 13:55:00	25.0049	24.98621	25.0049	0
2025-05-04 14:00:00	24.9915	24.98821	24.9915	0
2025-05-04 14:05:00	24.9915	24.98821	24.9915	0
2025-05-04 14:10:00	24.9915	24.98954	24.9915	0
2025-05-04 14:15:00	24.9915	24.99087	24.9915	0
2025-05-04 14:20:00	24.9849	24.98954	24.9849	0
2025-05-04 14:25:00	24.9915	24.9902	24.9915	0
2025-05-04 14:30:00	24.9915	24.99086	24.9915	0
2025-05-04 14:35:00	24.9849	24.99086	24.9849	0
2025-05-04 14:40:00	24.9849	24.99086	24.9849	0
2025-05-04 14:45:00	24.9782	24.98819	24.9782	0
2025-05-04 14:50:00	24.9849	24.98753	24.9849	0
2025-05-04 14:55:00	24.9915	24.98753	24.9915	0
2025-05-04 15:00:00	24.9849	24.98687	24.9849	0
2025-05-04 15:05:00	24.9915	24.98687	24.9915	0
2025-05-04 15:10:00	25.0049	24.98887	25.0049	0
2025-05-04 15:15:00	25.0315	24.99287	25.0315	0
2025-05-04 15:20:00	25.0115	24.99487	25.0115	0
2025-05-04 15:25:00	25.0315	24.99953	25.0315	0
2025-05-04 15:30:00	25.0315	25.00419	25.0315	0
2025-05-04 15:35:00	25.0124	25.00761	25.0124	0
2025-05-04 15:40:00	25.0054	25.00966	25.0054	0
2025-05-04 15:45:00	25.0119	25.0117	25.0119	0
2025-05-04 15:50:00	25.0118	25.01439	25.0118	0
2025-05-04 15:55:00	25.0117	25.01641	25.0117	0
2025-05-04 16:00:00	25.005	25.01642	25.005	0
2025-05-04 16:05:00	25.0049	25.01376	25.0049	0
2025-05-04 16:10:00	25.0049	25.0131	25.0049	0
2025-05-04 16:15:00	25.0049	25.01044	25.0049	0
2025-05-04 16:20:00	24.9982	25.00711	24.9982	0
2025-05-04 16:25:00	24.9982	25.00569	24.9982	0
2025-05-04 16:30:00	25.0182	25.00697	25.0182	0
2025-05-04 16:35:00	25.0049	25.00627	25.0049	0
2025-05-04 16:40:00	25.0115	25.00624	25.0115	0
2025-05-04 16:45:00	25.0049	25.00556	25.0049	0
2025-05-04 16:50:00	25.0049	25.00555	25.0049	0
2025-05-04 16:55:00	25.0049	25.00555	25.0049	0
2025-05-04 17:00:00	25.0049	25.00555	25.0049	0
2025-05-04 17:05:00	25.0049	25.00555	25.0049	0
2025-05-04 17:10:00	25.0049	25.00622	25.0049	0
2025-05-04 17:15:00	25.0049	25.00689	25.0049	0
2025-05-04 17:20:00	25.0049	25.00556	25.0049	0
2025-05-04 17:25:00	24.9982	25.00489	24.9982	0
2025-05-04 17:30:00	24.9982	25.00356	24.9982	0
2025-05-04 17:35:00	24.9982	25.00289	24.9982	0
2025-05-04 17:40:00	24.9982	25.00222	24.9982	0
2025-05-04 17:45:00	24.9982	25.00155	24.9982	0
2025-05-04 17:50:00	24.9915	25.00021	24.9915	0
2025-05-04 17:55:00	24.9982	24.99954	24.9982	0
2025-05-04 18:00:00	24.9915	24.9982	24.9915	0
2025-05-04 18:05:00	24.9915	24.99686	24.9915	0
2025-05-04 18:10:00	24.9915	24.99552	24.9915	0
2025-05-04 18:15:00	24.9915	24.99485	24.9915	0
2025-05-04 18:20:00	24.9915	24.99418	24.9915	0
2025-05-04 18:25:00	24.9915	24.99351	24.9915	0
2025-05-04 18:30:00	24.9915	24.99284	24.9915	0
2025-05-04 18:35:00	24.9915	24.99217	24.9915	0
2025-05-04 18:40:00	24.9849	24.99151	24.9849	0
2025-05-04 18:45:00	24.9915	24.99084	24.9915	0
2025-05-04 18:50:00	24.9849	24.99018	24.9849	0
2025-05-04 18:55:00	24.9849	24.98952	24.9849	0
2025-05-04 19:00:00	24.9849	24.98886	24.9849	0
2025-05-04 19:05:00	24.9849	24.9882	24.9849	0
2025-05-04 19:10:00	24.9782	24.98687	24.9782	0
2025-05-04 19:15:00	24.9782	24.98554	24.9782	0
2025-05-04 19:20:00	24.9782	24.98421	24.9782	0
2025-05-04 19:25:00	24.9782	24.98288	24.9782	0
2025-05-04 19:30:00	24.9782	24.98221	24.9782	0
2025-05-04 19:35:00	24.9782	24.98088	24.9782	0
2025-05-04 19:40:00	24.9782	24.98021	24.9782	0
2025-05-04 19:45:00	24.9782	24.97954	24.9782	0
2025-05-04 19:50:00	24.9915	24.9802	24.9915	0
2025-05-04 19:55:00	24.9849	24.9802	24.9849	0
2025-05-04 20:00:00	24.9849	24.98087	24.9849	0
2025-05-04 20:05:00	24.9782	24.98087	24.9782	0
2025-05-04 20:10:00	24.9782	24.98087	24.9782	0
2025-05-04 20:15:00	24.9782	24.98087	24.9782	0
2025-05-04 20:20:00	24.9782	24.98087	24.9782	0
2025-05-04 20:25:00	24.9782	24.98087	24.9782	0
2025-05-04 20:30:00	24.9849	24.98154	24.9849	0
2025-05-04 20:35:00	24.9782	24.98154	24.9782	0
2025-05-04 20:40:00	24.9782	24.98021	24.9782	0
2025-05-04 20:45:00	24.9782	24.97954	24.9782	0
2025-05-04 20:50:00	24.9915	24.9802	24.9915	0
2025-05-04 20:55:00	24.9782	24.9802	24.9782	0
2025-05-04 21:00:00	24.9782	24.9802	24.9782	0
2025-05-04 21:05:00	24.9782	24.9802	24.9782	0
2025-05-04 21:10:00	24.9715	24.97953	24.9715	0
2025-05-04 21:15:00	24.9715	24.97886	24.9715	0
2025-05-04 21:20:00	24.9648	24.97685	24.9648	0
2025-05-04 21:25:00	24.9648	24.97551	24.9648	0
2025-05-04 21:30:00	24.9648	24.97417	24.9648	0
2025-05-04 21:35:00	24.9648	24.97283	24.9648	0
2025-05-04 21:40:00	24.9582	24.9695	24.9582	0
2025-05-04 21:45:00	24.9582	24.9675	24.9582	0
2025-05-04 21:50:00	24.9648	24.96616	24.9648	0
2025-05-04 21:55:00	24.9582	24.96416	24.9582	0
2025-05-04 22:00:00	24.9582	24.96283	24.9582	0
2025-05-04 22:05:00	24.9515	24.96083	24.9515	0
2025-05-04 22:10:00	24.9648	24.96083	24.9648	0
2025-05-04 22:15:00	24.9648	24.96083	24.9648	0
2025-05-04 22:20:00	24.9715	24.9615	24.9715	0
2025-05-04 22:25:00	24.9648	24.9615	24.9648	0
2025-05-04 22:30:00	24.9582	24.9615	24.9582	0
2025-05-04 22:35:00	24.9582	24.9615	24.9582	0
2025-05-04 22:40:00	24.9515	24.96017	24.9515	0
2025-05-04 22:45:00	24.9515	24.9595	24.9515	0
2025-05-04 22:50:00	24.9515	24.95883	24.9515	0
2025-05-04 22:55:00	24.9515	24.95883	24.9515	0
2025-05-04 23:00:00	24.9515	24.9575	24.9515	0
2025-05-04 23:05:00	24.9515	24.95617	24.9515	0
2025-05-04 23:10:00	24.9515	24.95417	24.9515	0
2025-05-04 23:15:00	24.9448	24.95217	24.9448	0
2025-05-04 23:20:00	24.9448	24.95083	24.9448	0
2025-05-04 23:25:00	24.9515	24.95016	24.9515	0
2025-05-04 23:30:00	24.9448	24.94949	24.9448	0
2025-05-04 23:35:00	24.9448	24.94882	24.9448	0
2025-05-04 23:40:00	24.9515	24.94882	24.9515	0
2025-05-04 23:45:00	24.9448	24.94815	24.9448	0
2025-05-04 23:50:00	24.9448	24.94748	24.9448	0
2025-05-04 23:55:00	24.9448	24.94681	24.9448	0
2025-05-05 00:00:00	24.9448	24.94614	24.9448	0
2025-05-05 00:05:00	24.9448	24.94614	24.9448	0
2025-05-05 00:10:00	24.9382	24.94548	24.9382	0
2025-05-05 00:15:00	24.9382	24.94415	24.9382	0
2025-05-05 00:20:00	24.9382	24.94349	24.9382	0
2025-05-05 00:25:00	24.9382	24.94283	24.9382	0
2025-05-05 00:30:00	24.9315	24.94083	24.9315	0
2025-05-05 00:35:00	24.9382	24.94017	24.9382	0
2025-05-05 00:40:00	24.9382	24.93951	24.9382	0
2025-05-05 00:45:00	24.9382	24.93885	24.9382	0
2025-05-05 00:50:00	24.9315	24.93752	24.9315	0
2025-05-05 00:55:00	24.9315	24.93619	24.9315	0
2025-05-05 01:00:00	24.9315	24.93552	24.9315	0
2025-05-05 01:05:00	24.9248	24.93418	24.9248	0
2025-05-05 01:10:00	24.9315	24.93351	24.9315	0
2025-05-05 01:15:00	24.9248	24.93217	24.9248	0
2025-05-05 01:20:00	24.9248	24.9315	24.9248	0
2025-05-05 01:25:00	24.9248	24.93016	24.9248	0
2025-05-05 01:30:00	24.9248	24.92882	24.9248	0
2025-05-05 01:35:00	24.9182	24.92682	24.9182	0
2025-05-05 01:40:00	24.9182	24.92549	24.9182	0
2025-05-05 01:45:00	24.9248	24.92482	24.9248	0
2025-05-05 01:50:00	24.9248	24.92415	24.9248	0
2025-05-05 01:55:00	24.9248	24.92415	24.9248	0
2025-05-05 02:00:00	24.9248	24.92348	24.9248	0
2025-05-05 02:05:00	24.9182	24.92282	24.9182	0
2025-05-05 02:10:00	24.9115	24.92149	24.9115	0
2025-05-05 02:15:00	24.9182	24.92083	24.9182	0
2025-05-05 02:20:00	24.9182	24.92017	24.9182	0
2025-05-05 02:25:00	24.9115	24.9195	24.9115	0
2025-05-05 02:30:00	24.9115	24.91883	24.9115	0
2025-05-05 02:35:00	24.9115	24.9175	24.9115	0
2025-05-05 02:40:00	24.9115	24.91617	24.9115	0
2025-05-05 02:45:00	24.9048	24.91417	24.9048	0
2025-05-05 02:50:00	24.9115	24.91284	24.9115	0
2025-05-05 02:55:00	24.9048	24.9115	24.9048	0
2025-05-05 03:00:00	24.8982	24.91017	24.8982	0
2025-05-05 03:05:00	24.8982	24.90817	24.8982	0
2025-05-05 03:10:00	24.8982	24.90617	24.8982	0
2025-05-05 03:15:00	24.8982	24.90484	24.8982	0
2025-05-05 03:20:00	24.8982	24.90351	24.8982	0
2025-05-05 03:25:00	24.8982	24.90218	24.8982	0
2025-05-05 03:30:00	24.8915	24.90018	24.8915	0
2025-05-05 03:35:00	24.8982	24.89952	24.8982	0
2025-05-05 03:40:00	24.8982	24.89819	24.8982	0
2025-05-05 03:45:00	24.9115	24.89886	24.9115	0
2025-05-05 03:50:00	24.8982	24.89886	24.8982	0
2025-05-05 03:55:00	24.8915	24.89819	24.8915	0
2025-05-05 04:00:00	24.8915	24.89752	24.8915	0
2025-05-05 04:05:00	24.8982	24.89752	24.8982	0
2025-05-05 04:10:00	24.8915	24.89685	24.8915	0
2025-05-05 04:15:00	24.8848	24.89551	24.8848	0
2025-05-05 04:20:00	24.8915	24.89551	24.8915	0
2025-05-05 04:25:00	24.8848	24.89417	24.8848	0
2025-05-05 04:30:00	24.8848	24.89283	24.8848	0
2025-05-05 04:35:00	24.8781	24.88949	24.8781	0
2025-05-05 04:40:00	24.8781	24.88748	24.8781	0
2025-05-05 04:45:00	24.8848	24.88681	24.8848	0
2025-05-05 04:50:00	24.8848	24.88614	24.8848	0
2025-05-05 04:55:00	24.8848	24.8848	24.8848	0
2025-05-05 05:00:00	24.8848	24.88413	24.8848	0
2025-05-05 05:05:00	24.8781	24.88346	24.8781	0
2025-05-05 05:10:00	24.8715	24.88146	24.8715	0
2025-05-05 05:15:00	24.8715	24.88013	24.8715	0
2025-05-05 05:20:00	24.8781	24.87946	24.8781	0
2025-05-05 05:25:00	24.8915	24.8808	24.8915	0
2025-05-05 05:30:00	24.8781	24.8808	24.8781	0
2025-05-05 05:35:00	24.8848	24.8808	24.8848	0
2025-05-05 05:40:00	24.8781	24.88013	24.8781	0
2025-05-05 05:45:00	24.8781	24.87946	24.8781	0
2025-05-05 05:50:00	24.8581	24.87679	24.8581	0
2025-05-05 05:55:00	24.8781	24.87679	24.8781	0
2025-05-05 06:00:00	24.8781	24.87745	24.8781	0
2025-05-05 06:05:00	24.8715	24.87745	24.8715	0
2025-05-05 06:10:00	24.8781	24.87745	24.8781	0
2025-05-05 06:15:00	24.8848	24.87678	24.8848	0
2025-05-05 06:20:00	24.8781	24.87678	24.8781	0
2025-05-05 06:25:00	24.8848	24.87678	24.8848	0
2025-05-05 06:30:00	24.8848	24.87745	24.8848	0
2025-05-05 06:35:00	24.8848	24.87812	24.8848	0
2025-05-05 06:40:00	24.8982	24.88213	24.8982	0
2025-05-05 06:45:00	24.8915	24.88347	24.8915	0
2025-05-05 06:50:00	24.8915	24.88481	24.8915	0
2025-05-05 06:55:00	24.8915	24.88681	24.8915	0
2025-05-05 07:00:00	24.8982	24.88882	24.8982	0
2025-05-05 07:05:00	24.8915	24.88949	24.8915	0
2025-05-05 07:10:00	24.8915	24.89083	24.8915	0
2025-05-05 07:15:00	24.8982	24.89217	24.8982	0
2025-05-05 07:20:00	24.8915	24.89284	24.8915	0
2025-05-05 07:25:00	24.8982	24.89418	24.8982	0
2025-05-05 07:30:00	24.8982	24.89418	24.8982	0
2025-05-05 07:35:00	24.9048	24.89551	24.9048	0
2025-05-05 07:40:00	24.9115	24.89751	24.9115	0
2025-05-05 07:45:00	24.9048	24.89884	24.9048	0
2025-05-05 07:50:00	24.9048	24.8995	24.9048	0
2025-05-05 07:55:00	24.9048	24.90083	24.9048	0
2025-05-05 08:00:00	24.9048	24.90216	24.9048	0
2025-05-05 08:05:00	24.8982	24.90216	24.8982	0
2025-05-05 08:10:00	24.9115	24.90416	24.9115	0
2025-05-05 08:15:00	24.9048	24.90482	24.9048	0
2025-05-05 08:20:00	24.9048	24.90548	24.9048	0
2025-05-05 08:25:00	24.9048	24.90548	24.9048	0
2025-05-05 08:30:00	24.9048	24.90481	24.9048	0
2025-05-05 08:35:00	24.9115	24.90548	24.9115	0
2025-05-05 08:40:00	24.9115	24.90615	24.9115	0
2025-05-05 08:45:00	24.9115	24.90682	24.9115	0
2025-05-05 08:50:00	24.9115	24.90749	24.9115	0
2025-05-05 08:55:00	24.9248	24.91015	24.9248	0
2025-05-05 09:00:00	24.8781	24.90681	24.8781	0
2025-05-05 09:05:00	24.7381	24.89014	24.7381	0
2025-05-05 09:10:00	24.6514	24.8648	24.6514	0
2025-05-05 09:15:00	24.6047	24.83479	24.6047	0
2025-05-05 09:20:00	24.6247	24.80678	24.6247	0
2025-05-05 09:25:00	24.6981	24.78544	24.6981	0
2025-05-05 09:30:00	24.7314	24.76743	24.7314	0
2025-05-05 09:35:00	24.7448	24.75076	24.7448	0
2025-05-05 09:40:00	24.7648	24.73609	24.7648	0
2025-05-05 09:45:00	24.7648	24.72009	24.7648	0
2025-05-05 09:50:00	24.7781	24.71009	24.7781	0
2025-05-05 09:55:00	24.7648	24.71276	24.7648	0
2025-05-05 10:00:00	24.6847	24.71609	24.6847	0
2025-05-05 10:05:00	24.7181	24.72743	24.7181	0
2025-05-05 10:10:00	24.7514	24.7401	24.7514	0
2025-05-05 10:15:00	24.7648	24.74677	24.7648	0
2025-05-05 10:20:00	24.7714	24.75077	24.7714	0
2025-05-05 10:25:00	24.7781	24.7541	24.7781	0
2025-05-05 10:30:00	24.7781	24.75543	24.7781	0
2025-05-05 10:35:00	24.7848	24.75743	24.7848	0
2025-05-05 10:40:00	24.7914	24.75876	24.7914	0
2025-05-05 10:45:00	24.7981	24.76209	24.7981	0
2025-05-05 10:50:00	24.8048	24.7741	24.8048	0
2025-05-05 10:55:00	24.8048	24.78277	24.8048	0
2025-05-05 11:00:00	24.8048	24.78811	24.8048	0
2025-05-05 11:05:00	24.7247	24.7841	24.7247	0
2025-05-05 11:10:00	24.618	24.76876	24.618	0
2025-05-05 11:15:00	24.538	24.74475	24.538	0
2025-05-05 11:20:00	24.4713	24.71407	24.4713	0
2025-05-05 11:25:00	24.4113	24.67672	24.4113	0
2025-05-05 11:30:00	24.3712	24.6347	24.3712	0
2025-05-05 11:35:00	24.3246	24.58735	24.3246	0
2025-05-05 11:40:00	24.2779	24.53466	24.2779	0
2025-05-05 11:45:00	24.2379	24.47797	24.2379	0
2025-05-05 11:50:00	24.1978	24.41727	24.1978	0
2025-05-05 11:55:00	24.1912	24.36392	24.1912	0
2025-05-05 12:00:00	24.1511	24.31723	24.1511	0
2025-05-05 12:05:00	24.1111	24.27454	24.1111	0
2025-05-05 12:10:00	24.0778	24.23519	24.0778	0
2025-05-05 12:15:00	24.0444	24.1985	24.0444	0
2025-05-05 12:20:00	24.0044	24.16182	24.0044	0
2025-05-05 12:25:00	23.9777	24.12713	23.9777	0
2025-05-05 12:30:00	23.9511	24.09445	23.9511	0
2025-05-05 12:35:00	23.9244	24.0631	23.9244	0
2025-05-05 12:40:00	23.8844	24.03176	23.8844	0
2025-05-05 12:45:00	23.8977	24.00241	23.8977	0
2025-05-05 12:50:00	23.8977	23.97707	23.8977	0
2025-05-05 12:55:00	23.871	23.95306	23.871	0
2025-05-05 13:00:00	23.8577	23.93105	23.8577	0
2025-05-05 13:05:00	23.831	23.90971	23.831	0
2025-05-05 13:10:00	23.8043	23.8897	23.8043	0
2025-05-05 13:15:00	23.7776	23.86969	23.7776	0
2025-05-05 13:20:00	23.7776	23.85234	23.7776	0
2025-05-05 13:25:00	23.8844	23.84834	23.8844	0
2025-05-05 13:30:00	24.0177	23.86167	24.0177	0
2025-05-05 13:35:00	24.0978	23.88168	24.0978	0
2025-05-05 13:40:00	24.1511	23.90702	24.1511	0
2025-05-05 13:45:00	24.1845	23.93837	24.1845	0
2025-05-05 13:50:00	24.2245	23.97505	24.2245	0
2025-05-05 13:55:00	24.2645	24.0184	24.2645	0
2025-05-05 14:00:00	24.2845	24.06642	24.2845	0
2025-05-05 14:05:00	24.2312	24.11178	24.2312	0
2025-05-05 14:10:00	24.2912	24.16314	24.2912	0
2025-05-05 14:15:00	24.3379	24.20849	24.3379	0
2025-05-05 14:20:00	24.3712	24.24384	24.3712	0
2025-05-05 14:25:00	24.3913	24.27319	24.3913	0
2025-05-05 14:30:00	24.4113	24.29921	24.4113	0
2025-05-05 14:35:00	24.4379	24.32455	24.4379	0
2025-05-05 14:40:00	24.4579	24.34789	24.4579	0
2025-05-05 14:45:00	24.478	24.36924	24.478	0
2025-05-05 14:50:00	24.4913	24.38992	24.4913	0
2025-05-05 14:55:00	24.5246	24.41926	24.5246	0
2025-05-05 15:00:00	24.5246	24.4426	24.5246	0
2025-05-05 15:05:00	24.5447	24.46328	24.5447	0
2025-05-05 15:10:00	24.5513	24.48129	24.5513	0
2025-05-05 15:15:00	24.5647	24.49863	24.5647	0
2025-05-05 15:20:00	24.5847	24.51597	24.5847	0
2025-05-05 15:25:00	24.598	24.53198	24.598	0
2025-05-05 15:30:00	24.6047	24.54666	24.6047	0
2025-05-05 15:35:00	24.618	24.56066	24.618	0
2025-05-05 15:40:00	24.618	24.57333	24.618	0
2025-05-05 15:45:00	24.6314	24.58401	24.6314	0
2025-05-05 15:50:00	24.6447	24.59602	24.6447	0
2025-05-05 15:55:00	24.6514	24.60669	24.6514	0
2025-05-05 16:00:00	24.658	24.61736	24.658	0
2025-05-05 16:05:00	24.6714	24.62803	24.6714	0
2025-05-05 16:10:00	24.6714	24.6367	24.6714	0
2025-05-05 16:15:00	24.6847	24.64537	24.6847	0
2025-05-05 16:20:00	24.6981	24.65471	24.6981	0
2025-05-05 16:25:00	24.6981	24.66272	24.6981	0
2025-05-05 16:30:00	24.6981	24.67073	24.6981	0
2025-05-05 16:35:00	24.7114	24.67873	24.7114	0
2025-05-05 16:40:00	24.7114	24.6854	24.7114	0
2025-05-05 16:45:00	24.7114	24.6914	24.7114	0
2025-05-05 16:50:00	24.7181	24.69741	24.7181	0
2025-05-05 16:55:00	24.7181	24.70208	24.7181	0
2025-05-05 17:00:00	24.7381	24.70875	24.7381	0
2025-05-05 17:05:00	24.7314	24.71342	24.7314	0
2025-05-05 17:10:00	24.7381	24.71742	24.7381	0
2025-05-05 17:15:00	24.7381	24.72142	24.7381	0
2025-05-05 17:20:00	24.7381	24.72542	24.7381	0
2025-05-05 17:25:00	24.7381	24.72809	24.7381	0
2025-05-05 17:30:00	24.7448	24.73143	24.7448	0
2025-05-05 17:35:00	24.7514	24.73543	24.7514	0
2025-05-05 17:40:00	24.7514	24.73876	24.7514	0
2025-05-05 17:45:00	24.7514	24.74209	24.7514	0
2025-05-05 17:50:00	24.7648	24.74476	24.7648	0
2025-05-05 17:55:00	24.7781	24.74943	24.7781	0
2025-05-05 18:00:00	24.7714	24.75276	24.7714	0
2025-05-05 18:05:00	24.7648	24.75543	24.7648	0
2025-05-05 18:10:00	24.7781	24.75943	24.7781	0
2025-05-05 18:15:00	24.7781	24.76343	24.7781	0
2025-05-05 18:20:00	24.7781	24.76676	24.7781	0
2025-05-05 18:25:00	24.7714	24.76876	24.7714	0
2025-05-05 18:30:00	24.7781	24.77143	24.7781	0
2025-05-05 18:35:00	24.7848	24.77477	24.7848	0
2025-05-05 18:40:00	24.7848	24.77677	24.7848	0
2025-05-05 18:45:00	24.7848	24.77744	24.7848	0
2025-05-05 18:50:00	24.7781	24.77811	24.7781	0
2025-05-05 18:55:00	24.7781	24.77944	24.7781	0
2025-05-05 19:00:00	24.7981	24.78144	24.7981	0
2025-05-05 19:05:00	24.7914	24.78277	24.7914	0
2025-05-05 19:10:00	24.7914	24.7841	24.7914	0
2025-05-05 19:15:00	24.7914	24.7861	24.7914	0
2025-05-05 19:20:00	24.7914	24.78743	24.7914	0
2025-05-05 19:25:00	24.7914	24.78809	24.7914	0
2025-05-05 19:30:00	24.7914	24.78875	24.7914	0
2025-05-05 19:35:00	24.7981	24.79008	24.7981	0
2025-05-05 19:40:00	24.7981	24.79208	24.7981	0
2025-05-05 19:45:00	24.7981	24.79408	24.7981	0
2025-05-05 19:50:00	24.8048	24.79475	24.8048	0
2025-05-05 19:55:00	24.8048	24.79609	24.8048	0
2025-05-05 20:00:00	24.8114	24.79809	24.8114	0
2025-05-05 20:05:00	24.8114	24.80009	24.8114	0
2025-05-05 20:10:00	24.8048	24.80143	24.8048	0
2025-05-05 20:15:00	24.8048	24.80277	24.8048	0
2025-05-05 20:20:00	24.8048	24.80411	24.8048	0
2025-05-05 20:25:00	24.8048	24.80478	24.8048	0
2025-05-05 20:30:00	24.8114	24.80611	24.8114	0
2025-05-05 20:35:00	24.8048	24.80678	24.8048	0
2025-05-05 20:40:00	24.8048	24.80678	24.8048	0
2025-05-05 20:45:00	24.8048	24.80678	24.8048	0
2025-05-05 20:50:00	24.8114	24.80678	24.8114	0
2025-05-05 20:55:00	24.8114	24.80678	24.8114	0
2025-05-05 21:00:00	24.8181	24.80811	24.8181	0
2025-05-05 21:05:00	24.8114	24.80877	24.8114	0
2025-05-05 21:10:00	24.8114	24.80943	24.8114	0
2025-05-05 21:15:00	24.8248	24.81143	24.8248	0
2025-05-05 21:20:00	24.8248	24.81277	24.8248	0
2025-05-05 21:25:00	24.8181	24.8141	24.8181	0
2025-05-05 21:30:00	24.8181	24.81543	24.8181	0
2025-05-05 21:35:00	24.8181	24.81676	24.8181	0
2025-05-05 21:40:00	24.8181	24.81743	24.8181	0
2025-05-05 21:45:00	24.8181	24.8181	24.8181	0
2025-05-05 21:50:00	24.8181	24.8181	24.8181	0
2025-05-05 21:55:00	24.8248	24.81944	24.8248	0
2025-05-05 22:00:00	24.8181	24.82011	24.8181	0
2025-05-05 22:05:00	24.8181	24.81944	24.8181	0
2025-05-05 22:10:00	24.8181	24.81877	24.8181	0
2025-05-05 22:15:00	24.8181	24.81877	24.8181	0
2025-05-05 22:20:00	24.8315	24.82011	24.8315	0
2025-05-05 22:25:00	24.8181	24.82011	24.8181	0
2025-05-05 22:30:00	24.8181	24.82011	24.8181	0
2025-05-05 22:35:00	24.8248	24.82078	24.8248	0
2025-05-05 22:40:00	24.8181	24.82078	24.8181	0
2025-05-05 22:45:00	24.8448	24.82278	24.8448	0
2025-05-05 22:50:00	24.8381	24.82478	24.8381	0
2025-05-05 22:55:00	24.8315	24.82612	24.8315	0
2025-05-05 23:00:00	24.8315	24.82746	24.8315	0
2025-05-05 23:05:00	24.8315	24.8288	24.8315	0
2025-05-05 23:10:00	24.8381	24.82946	24.8381	0
2025-05-05 23:15:00	24.8315	24.8308	24.8315	0
2025-05-05 23:20:00	24.8315	24.83214	24.8315	0
2025-05-05 23:25:00	24.8315	24.83281	24.8315	0
2025-05-05 23:30:00	24.8315	24.83415	24.8315	0
2025-05-05 23:35:00	24.8315	24.83282	24.8315	0
2025-05-05 23:40:00	24.8315	24.83216	24.8315	0
2025-05-05 23:45:00	24.8248	24.83149	24.8248	0
2025-05-05 23:50:00	24.8448	24.83282	24.8448	0
2025-05-05 23:55:00	24.8315	24.83282	24.8315	0
2025-05-06 00:00:00	24.8315	24.83216	24.8315	0
2025-05-06 00:05:00	24.8381	24.83282	24.8381	0
2025-05-06 00:10:00	24.8381	24.83348	24.8381	0
2025-05-06 00:15:00	24.8581	24.83614	24.8581	0
2025-05-06 00:20:00	24.8448	24.83747	24.8448	0
2025-05-06 00:25:00	24.8448	24.8388	24.8448	0
2025-05-06 00:30:00	24.8381	24.83946	24.8381	0
2025-05-06 00:35:00	24.8581	24.84279	24.8581	0
2025-05-06 00:40:00	24.8448	24.84279	24.8448	0
2025-05-06 00:45:00	24.8581	24.84545	24.8581	0
2025-05-06 00:50:00	24.8515	24.84745	24.8515	0
2025-05-06 00:55:00	24.8448	24.84812	24.8448	0
2025-05-06 01:00:00	24.8515	24.84946	24.8515	0
2025-05-06 01:05:00	24.8515	24.8488	24.8515	0
2025-05-06 01:10:00	24.8448	24.8488	24.8448	0
2025-05-06 01:15:00	24.8448	24.8488	24.8448	0
2025-05-06 01:20:00	24.8448	24.84947	24.8448	0
2025-05-06 01:25:00	24.8448	24.84814	24.8448	0
2025-05-06 01:30:00	24.8448	24.84814	24.8448	0
2025-05-06 01:35:00	24.8448	24.84681	24.8448	0
2025-05-06 01:40:00	24.8448	24.84614	24.8448	0
2025-05-06 01:45:00	24.8448	24.84614	24.8448	0
2025-05-06 01:50:00	24.8448	24.84547	24.8448	0
2025-05-06 01:55:00	24.8448	24.8448	24.8448	0
2025-05-06 02:00:00	24.8581	24.84613	24.8581	0
2025-05-06 02:05:00	24.8515	24.8468	24.8515	0
2025-05-06 02:10:00	24.8515	24.84747	24.8515	0
2025-05-06 02:15:00	24.8448	24.84747	24.8448	0
2025-05-06 02:20:00	24.8515	24.84814	24.8515	0
2025-05-06 02:25:00	24.8515	24.84881	24.8515	0
2025-05-06 02:30:00	24.8581	24.85014	24.8581	0
2025-05-06 02:35:00	24.8448	24.85014	24.8448	0
2025-05-06 02:40:00	24.8448	24.85014	24.8448	0
2025-05-06 02:45:00	24.8448	24.85014	24.8448	0
2025-05-06 02:50:00	24.8448	24.84881	24.8448	0
2025-05-06 02:55:00	24.8381	24.84747	24.8381	0
2025-05-06 03:00:00	24.8381	24.84613	24.8381	0
2025-05-06 03:05:00	24.8381	24.84546	24.8381	0
2025-05-06 03:10:00	24.8381	24.84412	24.8381	0
2025-05-06 03:15:00	24.8315	24.84212	24.8315	0
2025-05-06 03:20:00	24.8381	24.84012	24.8381	0
2025-05-06 03:25:00	24.8781	24.84345	24.8781	0
2025-05-06 03:30:00	24.8581	24.84478	24.8581	0
2025-05-06 03:35:00	24.8448	24.84478	24.8448	0
2025-05-06 03:40:00	24.8448	24.84478	24.8448	0
2025-05-06 03:45:00	24.8448	24.84545	24.8448	0
2025-05-06 03:50:00	24.8448	24.84612	24.8448	0
2025-05-06 03:55:00	24.8381	24.84612	24.8381	0
2025-05-06 04:00:00	24.8381	24.84612	24.8381	0
2025-05-06 04:05:00	24.8448	24.84745	24.8448	0
2025-05-06 04:10:00	24.8448	24.84812	24.8448	0
2025-05-06 04:15:00	24.8381	24.84412	24.8381	0
2025-05-06 04:20:00	24.8448	24.84279	24.8448	0
2025-05-06 04:25:00	24.8381	24.84212	24.8381	0
2025-05-06 04:30:00	24.8381	24.84145	24.8381	0
2025-05-06 04:35:00	24.8381	24.84078	24.8381	0
2025-05-06 04:40:00	24.8448	24.84078	24.8448	0
2025-05-06 04:45:00	24.8381	24.84078	24.8381	0
2025-05-06 04:50:00	24.8381	24.84078	24.8381	0
2025-05-06 04:55:00	24.8515	24.84145	24.8515	0
2025-05-06 05:00:00	24.8515	24.84212	24.8515	0
2025-05-06 05:05:00	24.8448	24.84279	24.8448	0
2025-05-06 05:10:00	24.8448	24.84279	24.8448	0
2025-05-06 05:15:00	24.8581	24.84479	24.8581	0
2025-05-06 05:20:00	24.8581	24.84679	24.8581	0
2025-05-06 05:25:00	24.8448	24.84746	24.8448	0
2025-05-06 05:30:00	24.8448	24.84746	24.8448	0
2025-05-06 05:35:00	24.8448	24.84813	24.8448	0
2025-05-06 05:40:00	24.8515	24.84947	24.8515	0
2025-05-06 05:45:00	24.8448	24.8488	24.8448	0
2025-05-06 05:50:00	24.8448	24.84813	24.8448	0
2025-05-06 05:55:00	24.8648	24.85013	24.8648	0
2025-05-06 06:00:00	24.8048	24.84613	24.8048	0
2025-05-06 06:05:00	24.8114	24.84146	24.8114	0
2025-05-06 06:10:00	24.7981	24.83546	24.7981	0
2025-05-06 06:15:00	24.8181	24.83279	24.8181	0
2025-05-06 06:20:00	24.8181	24.83012	24.8181	0
2025-05-06 06:25:00	24.7981	24.82545	24.7981	0
2025-05-06 06:30:00	24.658	24.8061	24.658	0
2025-05-06 06:35:00	24.5647	24.77809	24.5647	0
2025-05-06 06:40:00	24.4913	24.74274	24.4913	0
2025-05-06 06:45:00	24.4446	24.70072	24.4446	0
2025-05-06 06:50:00	24.3913	24.65937	24.3913	0
2025-05-06 06:55:00	24.4846	24.62669	24.4846	0
2025-05-06 07:00:00	24.5513	24.60201	24.5513	0
2025-05-06 07:05:00	24.578	24.578	24.578	0
2025-05-06 07:10:00	24.6047	24.55666	24.6047	0
2025-05-06 07:15:00	24.618	24.53865	24.618	0
2025-05-06 07:20:00	24.6247	24.53532	24.6247	0
2025-05-06 07:25:00	24.638	24.54265	24.638	0
2025-05-06 07:30:00	24.6447	24.55799	24.6447	0
2025-05-06 07:35:00	24.658	24.57933	24.658	0
2025-05-06 07:40:00	24.6647	24.60667	24.6647	0
2025-05-06 07:45:00	24.6714	24.62535	24.6714	0
2025-05-06 07:50:00	24.678	24.63802	24.678	0
2025-05-06 07:55:00	24.6847	24.64869	24.6847	0
2025-05-06 08:00:00	24.6914	24.65736	24.6914	0
2025-05-06 08:05:00	24.6914	24.6647	24.6914	0
2025-05-06 08:10:00	24.6981	24.67204	24.6981	0
2025-05-06 08:15:00	24.7047	24.67871	24.7047	0
2025-05-06 08:20:00	24.7114	24.68538	24.7114	0
2025-05-06 08:25:00	24.7114	24.69072	24.7114	0
2025-05-06 08:30:00	24.7181	24.69606	24.7181	0
2025-05-06 08:35:00	24.7114	24.70006	24.7114	0
2025-05-06 08:40:00	24.6847	24.70073	24.6847	0
2025-05-06 08:45:00	24.5647	24.68873	24.5647	0
2025-05-06 08:50:00	24.4913	24.66872	24.4913	0
2025-05-06 08:55:00	24.4246	24.64204	24.4246	0
2025-05-06 09:00:00	24.3712	24.60935	24.3712	0
2025-05-06 09:05:00	24.3312	24.572	24.3312	0
2025-05-06 09:10:00	24.2912	24.52998	24.2912	0
2025-05-06 09:15:00	24.2579	24.48463	24.2579	0
2025-05-06 09:20:00	24.2312	24.43594	24.2312	0
2025-05-06 09:25:00	24.2045	24.38525	24.2045	0
2025-05-06 09:30:00	24.2979	24.34657	24.2979	0
2025-05-06 09:35:00	24.4046	24.33056	24.4046	0
2025-05-06 09:40:00	24.4446	24.32589	24.4446	0
2025-05-06 09:45:00	24.4646	24.32989	24.4646	0
2025-05-06 09:50:00	24.4846	24.34123	24.4846	0
2025-05-06 09:55:00	24.5113	24.35924	24.5113	0
2025-05-06 10:00:00	24.538	24.38392	24.538	0
2025-05-06 10:05:00	24.5513	24.41326	24.5513	0
2025-05-06 10:10:00	24.5713	24.44727	24.5713	0
2025-05-06 10:15:00	24.5713	24.48395	24.5713	0
2025-05-06 10:20:00	24.5246	24.50662	24.5246	0
2025-05-06 10:25:00	24.3913	24.50529	24.3913	0
2025-05-06 10:30:00	24.3112	24.49195	24.3112	0
2025-05-06 10:35:00	24.2512	24.47061	24.2512	0
2025-05-06 10:40:00	24.1978	24.44193	24.1978	0
2025-05-06 10:45:00	24.1511	24.40591	24.1511	0
2025-05-06 10:50:00	24.1045	24.36256	24.1045	0
2025-05-06 10:55:00	24.0578	24.31321	24.0578	0
2025-05-06 11:00:00	24.0177	24.25785	24.0177	0
2025-05-06 11:05:00	23.9777	24.19849	23.9777	0
2025-05-06 11:10:00	23.9777	24.1438	23.9777	0
2025-05-06 11:15:00	24.0511	24.10978	24.0511	0
2025-05-06 11:20:00	24.0978	24.08844	24.0978	0
2025-05-06 11:25:00	24.1845	24.08177	24.1845	0
2025-05-06 11:30:00	24.2379	24.08578	24.2379	0
2025-05-06 11:35:00	24.2178	24.09245	24.2178	0
2025-05-06 11:40:00	24.0778	24.08978	24.0778	0
2025-05-06 11:45:00	23.9977	24.08377	23.9977	0
2025-05-06 11:50:00	24.0778	24.08978	24.0778	0
2025-05-06 11:55:00	24.1778	24.10979	24.1778	0
2025-05-06 12:00:00	24.2178	24.1338	24.2178	0
2025-05-06 12:05:00	24.2645	24.15514	24.2645	0
2025-05-06 12:10:00	24.2779	24.17315	24.2779	0
2025-05-06 12:15:00	24.2112	24.17582	24.2112	0
2025-05-06 12:20:00	24.1645	24.16848	24.1645	0
2025-05-06 12:25:00	24.2512	24.17182	24.2512	0
2025-05-06 12:30:00	24.3179	24.19583	24.3179	0
2025-05-06 12:35:00	24.3512	24.23118	24.3512	0
2025-05-06 12:40:00	24.3779	24.26119	24.3779	0
2025-05-06 12:45:00	24.3179	24.2752	24.3179	0
2025-05-06 12:50:00	24.1912	24.27254	24.1912	0
2025-05-06 12:55:00	24.1378	24.25987	24.1378	0
2025-05-06 13:00:00	24.0911	24.24119	24.0911	0
2025-05-06 13:05:00	24.1711	24.23718	24.1711	0
2025-05-06 13:10:00	24.2712	24.24785	24.2712	0
2025-05-06 13:15:00	24.3246	24.25519	24.3246	0
2025-05-06 13:20:00	24.3512	24.25852	24.3512	0
2025-05-06 13:25:00	24.3779	24.26119	24.3779	0
2025-05-06 13:30:00	24.4179	24.26519	24.4179	0
2025-05-06 13:35:00	24.4179	24.27519	24.4179	0
2025-05-06 13:40:00	24.4579	24.30186	24.4579	0
2025-05-06 13:45:00	24.4579	24.33387	24.4579	0
2025-05-06 13:50:00	24.4113	24.36589	24.4113	0
2025-05-06 13:55:00	24.3846	24.38724	24.3846	0
2025-05-06 14:00:00	24.4379	24.40391	24.4379	0
2025-05-06 14:05:00	24.4646	24.41791	24.4646	0
2025-05-06 14:10:00	24.4846	24.43125	24.4846	0
2025-05-06 14:15:00	24.5046	24.44392	24.5046	0
2025-05-06 14:20:00	24.5113	24.45326	24.5113	0
2025-05-06 14:25:00	24.5513	24.4666	24.5513	0
2025-05-06 14:30:00	24.5447	24.47528	24.5447	0
2025-05-06 14:35:00	24.5513	24.48462	24.5513	0
2025-05-06 14:40:00	24.5513	24.49862	24.5513	0
2025-05-06 14:45:00	24.5647	24.51663	24.5647	0
2025-05-06 14:50:00	24.5713	24.52997	24.5713	0
2025-05-06 14:55:00	24.598	24.54331	24.598	0
2025-05-06 15:00:00	24.598	24.55465	24.598	0
2025-05-06 15:05:00	24.6047	24.56466	24.6047	0
2025-05-06 15:10:00	24.6114	24.57467	24.6114	0
2025-05-06 15:15:00	24.618	24.58134	24.618	0
2025-05-06 15:20:00	24.618	24.58867	24.618	0
2025-05-06 15:25:00	24.6247	24.59601	24.6247	0
2025-05-06 15:30:00	24.6247	24.60335	24.6247	0
2025-05-06 15:35:00	24.6447	24.61135	24.6447	0
2025-05-06 15:40:00	24.6447	24.61869	24.6447	0
2025-05-06 15:45:00	24.6447	24.62336	24.6447	0
2025-05-06 15:50:00	24.6514	24.6287	24.6514	0
2025-05-06 15:55:00	24.6514	24.63337	24.6514	0
2025-05-06 16:00:00	24.6647	24.6387	24.6647	0
2025-05-06 16:05:00	24.6647	24.64337	24.6647	0
2025-05-06 16:10:00	24.6714	24.64871	24.6714	0
2025-05-06 16:15:00	24.6714	24.65338	24.6714	0
2025-05-06 16:20:00	24.678	24.65871	24.678	0
2025-05-06 16:25:00	24.678	24.66204	24.678	0
2025-05-06 16:30:00	24.678	24.66537	24.678	0
2025-05-06 16:35:00	24.6914	24.67004	24.6914	0
2025-05-06 16:40:00	24.6847	24.67337	24.6847	0
2025-05-06 16:45:00	24.6914	24.67737	24.6914	0
2025-05-06 16:50:00	24.6981	24.68071	24.6981	0
2025-05-06 16:55:00	24.6981	24.68405	24.6981	0
2025-05-06 17:00:00	24.6981	24.68672	24.6981	0
2025-05-06 17:05:00	24.6981	24.68939	24.6981	0
2025-05-06 17:10:00	24.6981	24.6914	24.6981	0
2025-05-06 17:15:00	24.7114	24.69474	24.7114	0
2025-05-06 17:20:00	24.7114	24.69808	24.7114	0
2025-05-06 17:25:00	24.7114	24.70008	24.7114	0
2025-05-06 17:30:00	24.7114	24.70275	24.7114	0
2025-05-06 17:35:00	24.7114	24.70475	24.7114	0
2025-05-06 17:40:00	24.7114	24.70608	24.7114	0
2025-05-06 17:45:00	24.7114	24.70741	24.7114	0
2025-05-06 17:50:00	24.7114	24.70874	24.7114	0
2025-05-06 17:55:00	24.7381	24.71274	24.7381	0
2025-05-06 18:00:00	24.7247	24.7154	24.7247	0
2025-05-06 18:05:00	24.7181	24.71607	24.7181	0
2025-05-06 18:10:00	24.7247	24.7174	24.7247	0
2025-05-06 18:15:00	24.7247	24.71873	24.7247	0
2025-05-06 18:20:00	24.7247	24.72006	24.7247	0
2025-05-06 18:25:00	24.7314	24.72206	24.7314	0
2025-05-06 18:30:00	24.7381	24.72473	24.7381	0
2025-05-06 18:35:00	24.7381	24.7274	24.7381	0
2025-05-06 18:40:00	24.7381	24.73007	24.7381	0
2025-05-06 18:45:00	24.7314	24.7294	24.7314	0
2025-05-06 18:50:00	24.7381	24.73074	24.7381	0
2025-05-06 18:55:00	24.7314	24.73207	24.7314	0
2025-05-06 19:00:00	24.7381	24.73341	24.7381	0
2025-05-06 19:05:00	24.7381	24.73475	24.7381	0
2025-05-06 19:10:00	24.7381	24.73609	24.7381	0
2025-05-06 19:15:00	24.7381	24.73676	24.7381	0
2025-05-06 19:20:00	24.7381	24.73676	24.7381	0
2025-05-06 19:25:00	24.7448	24.73743	24.7448	0
2025-05-06 19:30:00	24.7448	24.7381	24.7448	0
2025-05-06 19:35:00	24.7381	24.73877	24.7381	0
2025-05-06 19:40:00	24.7381	24.73877	24.7381	0
2025-05-06 19:45:00	24.7381	24.73944	24.7381	0
2025-05-06 19:50:00	24.7381	24.73944	24.7381	0
2025-05-06 19:55:00	24.7381	24.73944	24.7381	0
2025-05-06 20:00:00	24.7381	24.73944	24.7381	0
2025-05-06 20:05:00	24.7381	24.73944	24.7381	0
2025-05-06 20:10:00	24.7381	24.73944	24.7381	0
2025-05-06 20:15:00	24.7381	24.73877	24.7381	0
2025-05-06 20:20:00	24.7381	24.7381	24.7381	0
2025-05-06 20:25:00	24.7381	24.7381	24.7381	0
2025-05-06 20:30:00	24.7381	24.7381	24.7381	0
2025-05-06 20:35:00	24.7381	24.7381	24.7381	0
2025-05-06 20:40:00	24.7381	24.7381	24.7381	0
2025-05-06 20:45:00	24.7381	24.7381	24.7381	0
2025-05-06 20:50:00	24.7247	24.73676	24.7247	0
2025-05-06 20:55:00	24.7247	24.73542	24.7247	0
2025-05-06 21:00:00	24.7247	24.73408	24.7247	0
2025-05-06 21:05:00	24.7314	24.73341	24.7314	0
2025-05-06 21:10:00	24.7314	24.73274	24.7314	0
2025-05-06 21:15:00	24.7381	24.73274	24.7381	0
2025-05-06 21:20:00	24.7514	24.73407	24.7514	0
2025-05-06 21:25:00	24.7381	24.73407	24.7381	0
2025-05-06 21:30:00	24.7381	24.73407	24.7381	0
2025-05-06 21:35:00	24.7381	24.73407	24.7381	0
2025-05-06 21:40:00	24.7314	24.73474	24.7314	0
2025-05-06 21:45:00	24.7314	24.73541	24.7314	0
2025-05-06 21:50:00	24.7247	24.73541	24.7247	0
2025-05-06 21:55:00	24.7448	24.73675	24.7448	0
2025-05-06 22:00:00	24.7381	24.73742	24.7381	0
2025-05-06 22:05:00	24.7381	24.73742	24.7381	0
2025-05-06 22:10:00	24.7314	24.73542	24.7314	0
2025-05-06 22:15:00	24.7314	24.73475	24.7314	0
2025-05-06 22:20:00	24.7247	24.73341	24.7247	0
2025-05-06 22:25:00	24.7247	24.73207	24.7247	0
2025-05-06 22:30:00	24.7314	24.73207	24.7314	0
2025-05-06 22:35:00	24.7247	24.7314	24.7247	0
2025-05-06 22:40:00	24.7247	24.7314	24.7247	0
2025-05-06 22:45:00	24.7247	24.72939	24.7247	0
2025-05-06 22:50:00	24.7181	24.72739	24.7181	0
2025-05-06 22:55:00	24.7181	24.72539	24.7181	0
2025-05-06 23:00:00	24.7181	24.72406	24.7181	0
2025-05-06 23:05:00	24.7114	24.72206	24.7114	0
2025-05-06 23:10:00	24.7114	24.72073	24.7114	0
2025-05-06 23:15:00	24.7114	24.7194	24.7114	0
2025-05-06 23:20:00	24.7181	24.71807	24.7181	0
2025-05-06 23:25:00	24.7114	24.71674	24.7114	0
2025-05-06 23:30:00	24.7114	24.71541	24.7114	0
2025-05-06 23:35:00	24.7114	24.71408	24.7114	0
2025-05-06 23:40:00	24.7181	24.71408	24.7181	0
2025-05-06 23:45:00	24.7314	24.71541	24.7314	0
2025-05-06 23:50:00	24.7181	24.71541	24.7181	0
2025-05-06 23:55:00	24.7114	24.71541	24.7114	0
2025-05-07 00:00:00	24.7114	24.71541	24.7114	0
2025-05-07 00:05:00	24.7114	24.71541	24.7114	0
2025-05-07 00:10:00	24.7114	24.71474	24.7114	0
2025-05-07 00:15:00	24.7047	24.71407	24.7047	0
2025-05-07 00:20:00	24.7047	24.7134	24.7047	0
2025-05-07 00:25:00	24.6981	24.71207	24.6981	0
2025-05-07 00:30:00	24.7047	24.71073	24.7047	0
2025-05-07 00:35:00	24.6981	24.7074	24.6981	0
2025-05-07 00:40:00	24.6981	24.7054	24.6981	0
2025-05-07 00:45:00	24.6981	24.70407	24.6981	0
2025-05-07 00:50:00	24.6981	24.70274	24.6981	0
2025-05-07 00:55:00	24.6914	24.70074	24.6914	0
2025-05-07 01:00:00	24.6914	24.69874	24.6914	0
2025-05-07 01:05:00	24.6914	24.69741	24.6914	0
2025-05-07 01:10:00	24.6914	24.69608	24.6914	0
2025-05-07 01:15:00	24.6914	24.69541	24.6914	0
2025-05-07 01:20:00	24.6914	24.69408	24.6914	0
2025-05-07 01:25:00	24.6914	24.69341	24.6914	0
2025-05-07 01:30:00	24.6847	24.69207	24.6847	0
2025-05-07 01:35:00	24.6847	24.69073	24.6847	0
2025-05-07 01:40:00	24.6847	24.68939	24.6847	0
2025-05-07 01:45:00	24.6847	24.68872	24.6847	0
2025-05-07 01:50:00	24.6847	24.68805	24.6847	0
2025-05-07 01:55:00	24.6981	24.68872	24.6981	0
2025-05-07 02:00:00	24.6847	24.68805	24.6847	0
2025-05-07 02:05:00	24.678	24.68671	24.678	0
2025-05-07 02:10:00	24.6847	24.68604	24.6847	0
2025-05-07 02:15:00	24.6847	24.68537	24.6847	0
2025-05-07 02:20:00	24.678	24.6847	24.678	0
2025-05-07 02:25:00	24.6847	24.6847	24.6847	0
2025-05-07 02:30:00	24.6847	24.6847	24.6847	0
2025-05-07 02:35:00	24.6847	24.6847	24.6847	0
2025-05-07 02:40:00	24.6847	24.6847	24.6847	0
2025-05-07 02:45:00	24.678	24.68269	24.678	0
2025-05-07 02:50:00	24.6847	24.68269	24.6847	0
2025-05-07 02:55:00	24.6847	24.68336	24.6847	0
2025-05-07 03:00:00	24.6847	24.68336	24.6847	0
2025-05-07 03:05:00	24.678	24.68269	24.678	0
2025-05-07 03:10:00	24.7047	24.68536	24.7047	0
2025-05-07 03:15:00	24.6847	24.68536	24.6847	0
2025-05-07 03:20:00	24.6847	24.68536	24.6847	0
2025-05-07 03:25:00	24.678	24.68469	24.678	0
2025-05-07 03:30:00	24.6714	24.68336	24.6714	0
2025-05-07 03:35:00	24.6714	24.6827	24.6714	0
2025-05-07 03:40:00	24.6714	24.68137	24.6714	0
2025-05-07 03:45:00	24.6714	24.68004	24.6714	0
2025-05-07 03:50:00	24.6714	24.67871	24.6714	0
2025-05-07 03:55:00	24.678	24.67871	24.678	0
2025-05-07 04:00:00	24.6714	24.67538	24.6714	0
2025-05-07 04:05:00	24.6647	24.67338	24.6647	0
2025-05-07 04:10:00	24.6714	24.67205	24.6714	0
2025-05-07 04:15:00	24.6714	24.67139	24.6714	0
2025-05-07 04:20:00	24.658	24.67005	24.658	0
2025-05-07 04:25:00	24.6647	24.66938	24.6647	0
2025-05-07 04:30:00	24.6589	24.66813	24.6589	0
2025-05-07 04:35:00	24.6652	24.66751	24.6652	0
2025-05-07 04:40:00	24.6584	24.66621	24.6584	0
2025-05-07 04:45:00	24.6716	24.66557	24.6716	0
2025-05-07 04:50:00	24.6648	24.66491	24.6648	0
2025-05-07 04:55:00	24.6848	24.66692	24.6848	0
2025-05-07 05:00:00	24.6714	24.66692	24.6714	0
2025-05-07 05:05:00	24.6714	24.66692	24.6714	0
2025-05-07 05:10:00	24.6914	24.67026	24.6914	0
2025-05-07 05:15:00	24.6981	24.6736	24.6981	0
2025-05-07 05:20:00	24.6847	24.67618	24.6847	0
2025-05-07 05:25:00	24.6847	24.67813	24.6847	0
2025-05-07 05:30:00	24.678	24.68009	24.678	0
2025-05-07 05:35:00	24.678	24.68073	24.678	0
2025-05-07 05:40:00	24.678	24.68205	24.678	0
2025-05-07 05:45:00	24.6714	24.68071	24.6714	0
2025-05-07 05:50:00	24.6714	24.68071	24.6714	0
2025-05-07 05:55:00	24.678	24.68137	24.678	0
2025-05-07 06:00:00	24.6847	24.6807	24.6847	0
2025-05-07 06:05:00	24.678	24.67869	24.678	0
2025-05-07 06:10:00	24.6714	24.67736	24.6714	0
2025-05-07 06:15:00	24.6714	24.67603	24.6714	0
2025-05-07 06:20:00	24.6714	24.67537	24.6714	0
2025-05-07 06:25:00	24.6714	24.67471	24.6714	0
2025-05-07 06:30:00	24.6714	24.67405	24.6714	0
2025-05-07 06:35:00	24.6714	24.67405	24.6714	0
2025-05-07 06:40:00	24.6714	24.67405	24.6714	0
2025-05-07 06:45:00	24.6714	24.67339	24.6714	0
2025-05-07 06:50:00	24.6714	24.67206	24.6714	0
2025-05-07 06:55:00	24.6714	24.6714	24.6714	0
2025-05-07 07:00:00	24.678	24.67206	24.678	0
2025-05-07 07:05:00	24.678	24.67272	24.678	0
2025-05-07 07:10:00	24.678	24.67338	24.678	0
2025-05-07 07:15:00	24.678	24.67404	24.678	0
2025-05-07 07:20:00	24.6847	24.67537	24.6847	0
2025-05-07 07:25:00	24.6847	24.6767	24.6847	0
2025-05-07 07:30:00	24.7114	24.6807	24.7114	0
2025-05-07 07:35:00	24.7047	24.68403	24.7047	0
2025-05-07 07:40:00	24.7314	24.69003	24.7314	0
2025-05-07 07:45:00	24.7114	24.69403	24.7114	0
2025-05-07 07:50:00	24.7247	24.6987	24.7247	0
2025-05-07 07:55:00	24.7314	24.70404	24.7314	0
2025-05-07 08:00:00	24.7247	24.70871	24.7247	0
2025-05-07 08:05:00	24.7314	24.71405	24.7314	0
2025-05-07 08:10:00	24.7314	24.71872	24.7314	0
2025-05-07 08:15:00	24.7381	24.72406	24.7381	0
2025-05-07 08:20:00	24.7314	24.72606	24.7314	0
2025-05-07 08:25:00	24.7314	24.72873	24.7314	0
2025-05-07 08:30:00	24.7381	24.7294	24.7381	0
2025-05-07 08:35:00	24.7381	24.73207	24.7381	0
2025-05-07 08:40:00	24.7381	24.73341	24.7381	0
2025-05-07 08:45:00	24.7381	24.73408	24.7381	0
2025-05-07 08:50:00	24.7648	24.73809	24.7648	0
2025-05-07 08:55:00	24.7581	24.74076	24.7581	0
2025-05-07 09:00:00	24.7514	24.74276	24.7514	0
2025-05-07 09:05:00	24.7648	24.74543	24.7648	0
2025-05-07 09:10:00	24.7581	24.7481	24.7581	0
2025-05-07 09:15:00	24.7648	24.75144	24.7648	0
2025-05-07 09:20:00	24.7581	24.75344	24.7581	0
2025-05-07 09:25:00	24.7514	24.75477	24.7514	0
2025-05-07 09:30:00	24.7581	24.75677	24.7581	0
2025-05-07 09:35:00	24.7514	24.7581	24.7514	0
2025-05-07 09:40:00	24.7581	24.75743	24.7581	0
2025-05-07 09:45:00	24.7581	24.75743	24.7581	0
2025-05-07 09:50:00	24.7581	24.7581	24.7581	0
2025-05-07 09:55:00	24.7648	24.7581	24.7648	0
2025-05-07 10:00:00	24.7581	24.7581	24.7581	0
2025-05-07 10:05:00	24.7648	24.7581	24.7648	0
2025-05-07 10:10:00	24.7648	24.75877	24.7648	0
2025-05-07 10:15:00	24.7714	24.76077	24.7714	0
2025-05-07 10:20:00	24.7581	24.76077	24.7581	0
2025-05-07 10:25:00	24.7648	24.76211	24.7648	0
2025-05-07 10:30:00	24.7648	24.76278	24.7648	0
2025-05-07 10:35:00	24.7648	24.76345	24.7648	0
2025-05-07 10:40:00	24.7648	24.76412	24.7648	0
2025-05-07 10:45:00	24.7648	24.76412	24.7648	0
2025-05-07 10:50:00	24.7648	24.76479	24.7648	0
2025-05-07 10:55:00	24.7648	24.76479	24.7648	0
2025-05-07 11:00:00	24.7648	24.76479	24.7648	0
2025-05-07 11:05:00	24.7648	24.76413	24.7648	0
2025-05-07 11:10:00	24.7648	24.7648	24.7648	0
2025-05-07 11:15:00	24.7648	24.7648	24.7648	0
2025-05-07 11:20:00	24.7648	24.7648	24.7648	0
2025-05-07 11:25:00	24.7648	24.7648	24.7648	0
2025-05-07 11:30:00	24.7648	24.7648	24.7648	0
2025-05-07 11:35:00	24.7648	24.7648	24.7648	0
2025-05-07 11:40:00	24.7714	24.76546	24.7714	0
2025-05-07 11:45:00	24.7648	24.76546	24.7648	0
2025-05-07 11:50:00	24.7648	24.76546	24.7648	0
2025-05-07 11:55:00	24.7648	24.76546	24.7648	0
2025-05-07 12:00:00	24.7714	24.76612	24.7714	0
2025-05-07 12:05:00	24.7648	24.76612	24.7648	0
2025-05-07 12:10:00	24.7648	24.76612	24.7648	0
2025-05-07 12:15:00	24.7648	24.76612	24.7648	0
2025-05-07 12:20:00	24.7648	24.76612	24.7648	0
2025-05-07 12:25:00	24.7714	24.76678	24.7714	0
2025-05-07 12:30:00	24.7648	24.76612	24.7648	0
2025-05-07 12:35:00	24.7648	24.76612	24.7648	0
2025-05-07 12:40:00	24.7648	24.76612	24.7648	0
2025-05-07 12:45:00	24.7781	24.76745	24.7781	0
2025-05-07 12:50:00	24.7781	24.76812	24.7781	0
2025-05-07 12:55:00	24.7848	24.77012	24.7848	0
2025-05-07 13:00:00	24.7848	24.77212	24.7848	0
2025-05-07 13:05:00	24.7848	24.77412	24.7848	0
2025-05-07 13:10:00	24.7848	24.77612	24.7848	0
2025-05-07 13:15:00	24.7848	24.77746	24.7848	0
2025-05-07 13:20:00	24.7848	24.77946	24.7848	0
2025-05-07 13:25:00	24.7848	24.78146	24.7848	0
2025-05-07 13:30:00	24.7781	24.78279	24.7781	0
2025-05-07 13:35:00	24.7781	24.78279	24.7781	0
2025-05-07 13:40:00	24.7781	24.78279	24.7781	0
2025-05-07 13:45:00	24.7781	24.78212	24.7781	0
2025-05-07 13:50:00	24.7781	24.78145	24.7781	0
2025-05-07 13:55:00	24.7781	24.78078	24.7781	0
2025-05-07 14:00:00	24.7781	24.78011	24.7781	0
2025-05-07 14:05:00	24.7781	24.77944	24.7781	0
2025-05-07 14:10:00	24.7781	24.77877	24.7781	0
2025-05-07 14:15:00	24.7781	24.7781	24.7781	0
2025-05-07 14:20:00	24.7781	24.7781	24.7781	0
2025-05-07 14:25:00	24.7714	24.77743	24.7714	0
2025-05-07 14:30:00	24.7848	24.7781	24.7848	0
2025-05-07 14:35:00	24.7848	24.77877	24.7848	0
2025-05-07 14:40:00	24.7848	24.77944	24.7848	0
2025-05-07 14:45:00	24.7848	24.78011	24.7848	0
2025-05-07 14:50:00	24.8048	24.78278	24.8048	0
2025-05-07 14:55:00	24.7914	24.78411	24.7914	0
2025-05-07 15:00:00	24.7848	24.78478	24.7848	0
2025-05-07 15:05:00	24.7914	24.78611	24.7914	0
2025-05-07 15:10:00	24.7848	24.78678	24.7848	0
2025-05-07 15:15:00	24.7848	24.78812	24.7848	0
2025-05-07 15:20:00	24.7848	24.78812	24.7848	0
2025-05-07 15:25:00	24.7914	24.78878	24.7914	0
2025-05-07 15:30:00	24.7914	24.78944	24.7914	0
2025-05-07 15:35:00	24.7848	24.78944	24.7848	0
2025-05-07 15:40:00	24.7914	24.7881	24.7914	0
2025-05-07 15:45:00	24.7848	24.78744	24.7848	0
2025-05-07 15:50:00	24.7914	24.7881	24.7914	0
2025-05-07 15:55:00	24.8114	24.7901	24.8114	0
2025-05-07 16:00:00	24.7914	24.79076	24.7914	0
2025-05-07 16:05:00	24.7914	24.79142	24.7914	0
2025-05-07 16:10:00	24.7914	24.79208	24.7914	0
2025-05-07 16:15:00	24.7848	24.79142	24.7848	0
2025-05-07 16:20:00	24.7848	24.79076	24.7848	0
2025-05-07 16:25:00	24.7914	24.79142	24.7914	0
2025-05-07 16:30:00	24.7848	24.79076	24.7848	0
2025-05-07 16:35:00	24.7848	24.79076	24.7848	0
2025-05-07 16:40:00	24.7781	24.78943	24.7781	0
2025-05-07 16:45:00	24.7914	24.78743	24.7914	0
2025-05-07 16:50:00	24.7848	24.78677	24.7848	0
2025-05-07 16:55:00	24.7848	24.78611	24.7848	0
2025-05-07 17:00:00	24.7848	24.78545	24.7848	0
2025-05-07 17:05:00	24.7781	24.78478	24.7781	0
2025-05-07 17:10:00	24.7781	24.78411	24.7781	0
2025-05-07 17:15:00	24.7781	24.78278	24.7781	0
2025-05-07 17:20:00	24.7781	24.78211	24.7781	0
2025-05-07 17:25:00	24.7781	24.78144	24.7781	0
2025-05-07 17:30:00	24.7848	24.78211	24.7848	0
2025-05-07 17:35:00	24.7914	24.78211	24.7914	0
2025-05-07 17:40:00	24.7914	24.78277	24.7914	0
2025-05-07 17:45:00	24.7848	24.78277	24.7848	0
2025-05-07 17:50:00	24.7848	24.78277	24.7848	0
2025-05-07 17:55:00	24.7848	24.78344	24.7848	0
2025-05-07 18:00:00	24.7848	24.78411	24.7848	0
2025-05-07 18:05:00	24.7914	24.78544	24.7914	0
2025-05-07 18:10:00	24.7914	24.78677	24.7914	0
2025-05-07 18:15:00	24.7848	24.78744	24.7848	0
2025-05-07 18:20:00	24.7781	24.78677	24.7781	0
2025-05-07 18:25:00	24.7848	24.78611	24.7848	0
2025-05-07 18:30:00	24.7781	24.78478	24.7781	0
2025-05-07 18:35:00	24.7781	24.78411	24.7781	0
2025-05-07 18:40:00	24.7781	24.78344	24.7781	0
2025-05-07 18:45:00	24.7781	24.78277	24.7781	0
2025-05-07 18:50:00	24.7781	24.7821	24.7781	0
2025-05-07 18:55:00	24.7781	24.78077	24.7781	0
2025-05-07 19:00:00	24.7781	24.77944	24.7781	0
2025-05-07 19:05:00	24.7781	24.77877	24.7781	0
2025-05-07 19:10:00	24.7781	24.77877	24.7781	0
2025-05-07 19:15:00	24.7781	24.7781	24.7781	0
2025-05-07 19:20:00	24.7914	24.77943	24.7914	0
2025-05-07 19:25:00	24.7781	24.77943	24.7781	0
2025-05-07 19:30:00	24.7914	24.78076	24.7914	0
2025-05-07 19:35:00	24.7848	24.78143	24.7848	0
2025-05-07 19:40:00	24.7781	24.78143	24.7781	0
2025-05-07 19:45:00	24.7781	24.78143	24.7781	0
2025-05-07 19:50:00	24.7781	24.78143	24.7781	0
2025-05-07 19:55:00	24.7981	24.78343	24.7981	0
2025-05-07 20:00:00	24.8048	24.7861	24.8048	0
2025-05-07 20:05:00	24.7981	24.7881	24.7981	0
2025-05-07 20:10:00	24.7914	24.7881	24.7914	0
2025-05-07 20:15:00	24.7914	24.78943	24.7914	0
2025-05-07 20:20:00	24.7914	24.78943	24.7914	0
2025-05-07 20:25:00	24.7914	24.79009	24.7914	0
2025-05-07 20:30:00	24.7914	24.79142	24.7914	0
2025-05-07 20:35:00	24.7914	24.79275	24.7914	0
2025-05-07 20:40:00	24.7914	24.79408	24.7914	0
2025-05-07 20:45:00	24.7848	24.79275	24.7848	0
2025-05-07 20:50:00	24.7914	24.79141	24.7914	0
2025-05-07 20:55:00	24.7848	24.79008	24.7848	0
2025-05-07 21:00:00	24.7848	24.78942	24.7848	0
2025-05-07 21:05:00	24.7914	24.78942	24.7914	0
2025-05-07 21:10:00	24.7848	24.78876	24.7848	0
2025-05-07 21:15:00	24.7781	24.78743	24.7781	0
2025-05-07 21:20:00	24.7781	24.7861	24.7781	0
2025-05-07 21:25:00	24.7781	24.78477	24.7781	0
2025-05-07 21:30:00	24.7781	24.78344	24.7781	0
2025-05-07 21:35:00	24.7781	24.78277	24.7781	0
2025-05-07 21:40:00	24.7781	24.78144	24.7781	0
2025-05-07 21:45:00	24.7781	24.78077	24.7781	0
2025-05-07 21:50:00	24.7781	24.7801	24.7781	0
2025-05-07 21:55:00	24.7848	24.77944	24.7848	0
2025-05-07 22:00:00	24.7781	24.77877	24.7781	0
2025-05-07 22:05:00	24.7781	24.77877	24.7781	0
2025-05-07 22:10:00	24.7714	24.7781	24.7714	0
2025-05-07 22:15:00	24.7648	24.77677	24.7648	0
2025-05-07 22:20:00	24.7648	24.77544	24.7648	0
2025-05-07 22:25:00	24.7648	24.77411	24.7648	0
2025-05-07 22:30:00	24.7648	24.77278	24.7648	0
2025-05-07 22:35:00	24.7648	24.77145	24.7648	0
2025-05-07 22:40:00	24.7648	24.77012	24.7648	0
2025-05-07 22:45:00	24.7648	24.76812	24.7648	0
2025-05-07 22:50:00	24.7648	24.76679	24.7648	0
2025-05-07 22:55:00	24.7648	24.76546	24.7648	0
2025-05-07 23:00:00	24.7648	24.7648	24.7648	0
2025-05-07 23:05:00	24.7648	24.7648	24.7648	0
2025-05-07 23:10:00	24.7648	24.7648	24.7648	0
2025-05-07 23:15:00	24.7648	24.7648	24.7648	0
2025-05-07 23:20:00	24.7581	24.76413	24.7581	0
2025-05-07 23:25:00	24.7581	24.76346	24.7581	0
2025-05-07 23:30:00	24.7581	24.76279	24.7581	0
2025-05-07 23:35:00	24.7581	24.76212	24.7581	0
2025-05-07 23:40:00	24.7514	24.76078	24.7514	0
2025-05-07 23:45:00	24.7581	24.76011	24.7581	0
2025-05-07 23:50:00	24.7581	24.75944	24.7581	0
2025-05-07 23:55:00	24.7514	24.7581	24.7514	0
2025-05-08 00:00:00	24.7514	24.75676	24.7514	0
2025-05-08 00:05:00	24.7514	24.75542	24.7514	0
2025-05-08 00:10:00	24.7514	24.75475	24.7514	0
2025-05-08 00:15:00	24.7514	24.75408	24.7514	0
2025-05-08 00:20:00	24.7514	24.75341	24.7514	0
2025-05-08 00:25:00	24.7514	24.75274	24.7514	0
2025-05-08 00:30:00	24.7381	24.75141	24.7381	0
2025-05-08 00:35:00	24.7381	24.74941	24.7381	0
2025-05-08 00:40:00	24.7448	24.74808	24.7448	0
2025-05-08 00:45:00	24.7514	24.74808	24.7514	0
2025-05-08 00:50:00	24.7448	24.74742	24.7448	0
2025-05-08 00:55:00	24.7648	24.74876	24.7648	0
2025-05-08 01:00:00	24.7514	24.74876	24.7514	0
2025-05-08 01:05:00	24.7648	24.7501	24.7648	0
2025-05-08 01:10:00	24.7514	24.7501	24.7514	0
2025-05-08 01:15:00	24.7581	24.75077	24.7581	0
2025-05-08 01:20:00	24.7648	24.75344	24.7648	0
2025-05-08 01:25:00	24.7648	24.75611	24.7648	0
2025-05-08 01:30:00	24.7648	24.75811	24.7648	0
2025-05-08 01:35:00	24.7581	24.75878	24.7581	0
2025-05-08 01:40:00	24.7514	24.75944	24.7514	0
2025-05-08 01:45:00	24.7514	24.7581	24.7514	0
2025-05-08 01:50:00	24.7514	24.7581	24.7514	0
2025-05-08 01:55:00	24.7514	24.75676	24.7514	0
2025-05-08 02:00:00	24.7514	24.75676	24.7514	0
2025-05-08 02:05:00	24.7514	24.75609	24.7514	0
2025-05-08 02:10:00	24.7514	24.75475	24.7514	0
2025-05-08 02:15:00	24.7514	24.75341	24.7514	0
2025-05-08 02:20:00	24.7514	24.75207	24.7514	0
2025-05-08 02:25:00	24.7581	24.75207	24.7581	0
2025-05-08 02:30:00	24.7581	24.75274	24.7581	0
2025-05-08 02:35:00	24.7581	24.75341	24.7581	0
2025-05-08 02:40:00	24.7514	24.75341	24.7514	0
2025-05-08 02:45:00	24.7514	24.75341	24.7514	0
2025-05-08 02:50:00	24.7648	24.75475	24.7648	0
2025-05-08 02:55:00	24.7781	24.75742	24.7781	0
2025-05-08 03:00:00	24.7648	24.75876	24.7648	0
2025-05-08 03:05:00	24.7648	24.7601	24.7648	0
2025-05-08 03:10:00	24.7648	24.76144	24.7648	0
2025-05-08 03:15:00	24.7581	24.76144	24.7581	0
2025-05-08 03:20:00	24.7514	24.76077	24.7514	0
2025-05-08 03:25:00	24.7514	24.7601	24.7514	0
2025-05-08 03:30:00	24.7514	24.7601	24.7514	0
2025-05-08 03:35:00	24.7448	24.75944	24.7448	0
2025-05-08 03:40:00	24.7448	24.75744	24.7448	0
2025-05-08 03:45:00	24.7448	24.75411	24.7448	0
2025-05-08 03:50:00	24.7381	24.75144	24.7381	0
2025-05-08 03:55:00	24.7381	24.74877	24.7381	0
2025-05-08 04:00:00	24.7381	24.7461	24.7381	0
2025-05-08 04:05:00	24.7448	24.74477	24.7448	0
2025-05-08 04:10:00	24.7514	24.74477	24.7514	0
2025-05-08 04:15:00	24.7448	24.74411	24.7448	0
2025-05-08 04:20:00	24.7381	24.74278	24.7381	0
2025-05-08 04:25:00	24.7381	24.74211	24.7381	0
2025-05-08 04:30:00	24.7514	24.74277	24.7514	0
2025-05-08 04:35:00	24.7381	24.7421	24.7381	0
2025-05-08 04:40:00	24.7381	24.7421	24.7381	0
2025-05-08 04:45:00	24.7381	24.7421	24.7381	0
2025-05-08 04:50:00	24.7381	24.7421	24.7381	0
2025-05-08 04:55:00	24.7381	24.74143	24.7381	0
2025-05-08 05:00:00	24.7381	24.7401	24.7381	0
2025-05-08 05:05:00	24.7381	24.73943	24.7381	0
2025-05-08 05:10:00	24.7381	24.73943	24.7381	0
2025-05-08 05:15:00	24.7448	24.7401	24.7448	0
2025-05-08 05:20:00	24.7381	24.73877	24.7381	0
2025-05-08 05:25:00	24.7381	24.73877	24.7381	0
2025-05-08 05:30:00	24.7381	24.73877	24.7381	0
2025-05-08 05:35:00	24.7448	24.73944	24.7448	0
2025-05-08 05:40:00	24.7381	24.73944	24.7381	0
2025-05-08 05:45:00	24.7381	24.73944	24.7381	0
2025-05-08 05:50:00	24.7581	24.74144	24.7581	0
2025-05-08 05:55:00	24.7448	24.74211	24.7448	0
2025-05-08 06:00:00	24.7514	24.74344	24.7514	0
2025-05-08 06:05:00	24.7514	24.7441	24.7514	0
2025-05-08 06:10:00	24.7514	24.74543	24.7514	0
2025-05-08 06:15:00	24.7448	24.7461	24.7448	0
2025-05-08 06:20:00	24.7381	24.7461	24.7381	0
2025-05-08 06:25:00	24.7448	24.7461	24.7448	0
2025-05-08 06:30:00	24.7514	24.74743	24.7514	0
2025-05-08 06:35:00	24.7448	24.7481	24.7448	0
2025-05-08 06:40:00	24.7381	24.7461	24.7381	0
2025-05-08 06:45:00	24.7514	24.74676	24.7514	0
2025-05-08 06:50:00	24.7448	24.7461	24.7448	0
2025-05-08 06:55:00	24.7448	24.74544	24.7448	0
2025-05-08 07:00:00	24.7381	24.74411	24.7381	0
2025-05-08 07:05:00	24.7714	24.74677	24.7714	0
2025-05-08 07:10:00	24.7648	24.74944	24.7648	0
2025-05-08 07:15:00	24.7648	24.75144	24.7648	0
2025-05-08 07:20:00	24.7581	24.75211	24.7581	0
2025-05-08 07:25:00	24.7514	24.75277	24.7514	0
2025-05-08 07:30:00	24.7514	24.7541	24.7514	0
2025-05-08 07:35:00	24.7514	24.7541	24.7514	0
2025-05-08 07:40:00	24.7514	24.75476	24.7514	0
2025-05-08 07:45:00	24.7514	24.75542	24.7514	0
2025-05-08 07:50:00	24.7514	24.75675	24.7514	0
2025-05-08 07:55:00	24.7514	24.75475	24.7514	0
2025-05-08 08:00:00	24.7514	24.75341	24.7514	0
2025-05-08 08:05:00	24.7581	24.75274	24.7581	0
2025-05-08 08:10:00	24.7648	24.75341	24.7648	0
2025-05-08 08:15:00	24.7514	24.75341	24.7514	0
2025-05-08 08:20:00	24.7514	24.75341	24.7514	0
2025-05-08 08:25:00	24.7581	24.75408	24.7581	0
2025-05-08 08:30:00	24.7514	24.75408	24.7514	0
2025-05-08 08:35:00	24.7448	24.75342	24.7448	0
2025-05-08 08:40:00	24.7448	24.75276	24.7448	0
2025-05-08 08:45:00	24.7581	24.75343	24.7581	0
2025-05-08 08:50:00	24.7581	24.7541	24.7581	0
2025-05-08 08:55:00	24.7514	24.75343	24.7514	0
2025-05-08 09:00:00	24.7581	24.75276	24.7581	0
2025-05-08 09:05:00	24.7714	24.75476	24.7714	0
2025-05-08 09:10:00	24.7648	24.7561	24.7648	0
2025-05-08 09:15:00	24.7581	24.7561	24.7581	0
2025-05-08 09:20:00	24.7648	24.75744	24.7648	0
2025-05-08 09:25:00	24.7648	24.75944	24.7648	0
2025-05-08 09:30:00	24.7648	24.76144	24.7648	0
2025-05-08 09:35:00	24.7648	24.76211	24.7648	0
2025-05-08 09:40:00	24.7648	24.76278	24.7648	0
2025-05-08 09:45:00	24.7648	24.76412	24.7648	0
2025-05-08 09:50:00	24.7648	24.76479	24.7648	0
2025-05-08 09:55:00	24.7714	24.76479	24.7714	0
2025-05-08 10:00:00	24.7648	24.76479	24.7648	0
2025-05-08 10:05:00	24.7914	24.76812	24.7914	0
2025-05-08 10:10:00	24.7848	24.77012	24.7848	0
2025-05-08 10:15:00	24.7781	24.77145	24.7781	0
2025-05-08 10:20:00	24.7781	24.77278	24.7781	0
2025-05-08 10:25:00	24.7781	24.77411	24.7781	0
2025-05-08 10:30:00	24.7781	24.77544	24.7781	0
2025-05-08 10:35:00	24.7781	24.77677	24.7781	0
2025-05-08 10:40:00	24.7714	24.77743	24.7714	0
2025-05-08 10:45:00	24.7781	24.7781	24.7781	0
2025-05-08 10:50:00	24.7781	24.77943	24.7781	0
2025-05-08 10:55:00	24.7781	24.7781	24.7781	0
2025-05-08 11:00:00	24.7781	24.77743	24.7781	0
2025-05-08 11:05:00	24.7781	24.77743	24.7781	0
2025-05-08 11:10:00	24.7781	24.77743	24.7781	0
2025-05-08 11:15:00	24.7781	24.77743	24.7781	0
2025-05-08 11:20:00	24.8048	24.7801	24.8048	0
2025-05-08 11:25:00	24.7981	24.7821	24.7981	0
2025-05-08 11:30:00	24.7914	24.7841	24.7914	0
2025-05-08 11:35:00	24.7914	24.78543	24.7914	0
2025-05-08 11:40:00	24.7848	24.7861	24.7848	0
2025-05-08 11:45:00	24.7848	24.78677	24.7848	0
2025-05-08 11:50:00	24.7848	24.78744	24.7848	0
2025-05-08 11:55:00	24.7848	24.78811	24.7848	0
2025-05-08 12:00:00	24.7848	24.78878	24.7848	0
2025-05-08 12:05:00	24.7914	24.79011	24.7914	0
2025-05-08 12:10:00	24.7848	24.78811	24.7848	0
2025-05-08 12:15:00	24.7781	24.78611	24.7781	0
2025-05-08 12:20:00	24.7848	24.78545	24.7848	0
2025-05-08 12:25:00	24.7848	24.78479	24.7848	0
2025-05-08 12:30:00	24.7848	24.78479	24.7848	0
2025-05-08 12:35:00	24.7781	24.78412	24.7781	0
2025-05-08 12:40:00	24.7848	24.78412	24.7848	0
2025-05-08 12:45:00	24.7848	24.78412	24.7848	0
2025-05-08 12:50:00	24.7848	24.78412	24.7848	0
2025-05-08 12:55:00	24.7914	24.78412	24.7914	0
2025-05-08 13:00:00	24.8048	24.78612	24.8048	0
2025-05-08 13:05:00	24.7914	24.78745	24.7914	0
2025-05-08 13:10:00	24.7848	24.78745	24.7848	0
2025-05-08 13:15:00	24.7914	24.78811	24.7914	0
2025-05-08 13:20:00	24.7848	24.78811	24.7848	0
2025-05-08 13:25:00	24.7914	24.78944	24.7914	0
2025-05-08 13:30:00	24.7848	24.78944	24.7848	0
2025-05-08 13:35:00	24.7848	24.78944	24.7848	0
2025-05-08 13:40:00	24.7781	24.78877	24.7781	0
2025-05-08 13:45:00	24.7914	24.78877	24.7914	0
2025-05-08 13:50:00	24.7914	24.78743	24.7914	0
2025-05-08 13:55:00	24.7848	24.78677	24.7848	0
2025-05-08 14:00:00	24.7914	24.78743	24.7914	0
2025-05-08 14:05:00	24.7848	24.78677	24.7848	0
2025-05-08 14:10:00	24.7914	24.78743	24.7914	0
2025-05-08 14:15:00	24.7981	24.7881	24.7981	0
2025-05-08 14:20:00	24.7914	24.78876	24.7914	0
2025-05-08 14:25:00	24.8181	24.79209	24.8181	0
2025-05-08 14:30:00	24.8181	24.79609	24.8181	0
2025-05-08 14:35:00	24.8048	24.79743	24.8048	0
2025-05-08 14:40:00	24.8114	24.79943	24.8114	0
2025-05-08 14:45:00	24.8048	24.80143	24.8048	0
2025-05-08 14:50:00	24.8048	24.80277	24.8048	0
2025-05-08 14:55:00	24.8048	24.80477	24.8048	0
2025-05-08 15:00:00	24.7981	24.80544	24.7981	0
2025-05-08 15:05:00	24.8048	24.80611	24.8048	0
2025-05-08 15:10:00	24.8048	24.80745	24.8048	0
2025-05-08 15:15:00	24.8048	24.80612	24.8048	0
2025-05-08 15:20:00	24.8048	24.80479	24.8048	0
2025-05-08 15:25:00	24.8048	24.80479	24.8048	0
2025-05-08 15:30:00	24.7914	24.80279	24.7914	0
2025-05-08 15:35:00	24.8048	24.80279	24.8048	0
2025-05-08 15:40:00	24.8048	24.80279	24.8048	0
2025-05-08 15:45:00	24.7981	24.80212	24.7981	0
2025-05-08 15:50:00	24.8048	24.80279	24.8048	0
2025-05-08 15:55:00	24.8114	24.80345	24.8114	0
2025-05-08 16:00:00	24.8048	24.80345	24.8048	0
2025-05-08 16:05:00	24.8048	24.80345	24.8048	0
2025-05-08 16:10:00	24.8048	24.80345	24.8048	0
2025-05-08 16:15:00	24.8048	24.80345	24.8048	0
2025-05-08 16:20:00	24.7981	24.80412	24.7981	0
2025-05-08 16:25:00	24.8048	24.80412	24.8048	0
2025-05-08 16:30:00	24.7981	24.80345	24.7981	0
2025-05-08 16:35:00	24.7981	24.80345	24.7981	0
2025-05-08 16:40:00	24.7914	24.80211	24.7914	0
2025-05-08 16:45:00	24.7914	24.80011	24.7914	0
2025-05-08 16:50:00	24.7914	24.79877	24.7914	0
2025-05-08 16:55:00	24.7914	24.79743	24.7914	0
2025-05-08 17:00:00	24.8048	24.79743	24.8048	0
2025-05-08 17:05:00	24.7914	24.79609	24.7914	0
2025-05-08 17:10:00	24.7914	24.79542	24.7914	0
2025-05-08 17:15:00	24.7914	24.79408	24.7914	0
2025-05-08 17:20:00	24.7981	24.79408	24.7981	0
2025-05-08 17:25:00	24.8048	24.79475	24.8048	0
2025-05-08 17:30:00	24.7914	24.79475	24.7914	0
2025-05-08 17:35:00	24.8048	24.79609	24.8048	0
2025-05-08 17:40:00	24.8048	24.79743	24.8048	0
2025-05-08 17:45:00	24.7981	24.7981	24.7981	0
2025-05-08 17:50:00	24.7914	24.79676	24.7914	0
2025-05-08 17:55:00	24.7914	24.79676	24.7914	0
2025-05-08 18:00:00	24.7914	24.79676	24.7914	0
2025-05-08 18:05:00	24.7914	24.79676	24.7914	0
2025-05-08 18:10:00	24.7914	24.79609	24.7914	0
2025-05-08 18:15:00	24.7914	24.79475	24.7914	0
2025-05-08 18:20:00	24.7848	24.79409	24.7848	0
2025-05-08 18:25:00	24.7848	24.79209	24.7848	0
2025-05-08 18:30:00	24.7848	24.79009	24.7848	0
2025-05-08 18:35:00	24.7848	24.78876	24.7848	0
2025-05-08 18:40:00	24.7848	24.7881	24.7848	0
2025-05-08 18:45:00	24.7848	24.78744	24.7848	0
2025-05-08 18:50:00	24.7848	24.78678	24.7848	0
2025-05-08 18:55:00	24.7914	24.78678	24.7914	0
2025-05-08 19:00:00	24.7848	24.78612	24.7848	0
2025-05-08 19:05:00	24.7781	24.78479	24.7781	0
2025-05-08 19:10:00	24.7781	24.78412	24.7781	0
2025-05-08 19:15:00	24.7781	24.78345	24.7781	0
2025-05-08 19:20:00	24.7848	24.78345	24.7848	0
2025-05-08 19:25:00	24.7848	24.78345	24.7848	0
2025-05-08 19:30:00	24.7848	24.78345	24.7848	0
2025-05-08 19:35:00	24.7848	24.78345	24.7848	0
2025-05-08 19:40:00	24.7781	24.78278	24.7781	0
2025-05-08 19:45:00	24.7781	24.78145	24.7781	0
2025-05-08 19:50:00	24.7781	24.78078	24.7781	0
2025-05-08 19:55:00	24.7914	24.78211	24.7914	0
2025-05-08 20:00:00	24.7848	24.78278	24.7848	0
2025-05-08 20:05:00	24.7781	24.78278	24.7781	0
2025-05-08 20:10:00	24.7781	24.78211	24.7781	0
2025-05-08 20:15:00	24.7781	24.78144	24.7781	0
2025-05-08 20:20:00	24.7781	24.78077	24.7781	0
2025-05-08 20:25:00	24.7848	24.78077	24.7848	0
2025-05-08 20:30:00	24.7848	24.78144	24.7848	0
2025-05-08 20:35:00	24.7781	24.78144	24.7781	0
2025-05-08 20:40:00	24.7781	24.78144	24.7781	0
2025-05-08 20:45:00	24.7781	24.78011	24.7781	0
2025-05-08 20:50:00	24.7714	24.77877	24.7714	0
2025-05-08 20:55:00	24.7781	24.77877	24.7781	0
2025-05-08 21:00:00	24.7714	24.7781	24.7714	0
2025-05-08 21:05:00	24.7914	24.77943	24.7914	0
2025-05-08 21:10:00	24.7781	24.77943	24.7781	0
2025-05-08 21:15:00	24.7781	24.77876	24.7781	0
2025-05-08 21:20:00	24.7781	24.77809	24.7781	0
2025-05-08 21:25:00	24.7781	24.77809	24.7781	0
2025-05-08 21:30:00	24.7781	24.77809	24.7781	0
2025-05-08 21:35:00	24.7848	24.77876	24.7848	0
2025-05-08 21:40:00	24.7781	24.77943	24.7781	0
2025-05-08 21:45:00	24.7781	24.77943	24.7781	0
2025-05-08 21:50:00	24.8114	24.78343	24.8114	0
2025-05-08 21:55:00	24.7848	24.78277	24.7848	0
2025-05-08 22:00:00	24.7848	24.78344	24.7848	0
2025-05-08 22:05:00	24.7848	24.78411	24.7848	0
2025-05-08 22:10:00	24.7914	24.78544	24.7914	0
2025-05-08 22:15:00	24.8048	24.78811	24.8048	0
2025-05-08 22:20:00	24.7914	24.78944	24.7914	0
2025-05-08 22:25:00	24.7914	24.7901	24.7914	0
2025-05-08 22:30:00	24.7981	24.7921	24.7981	0
2025-05-08 22:35:00	24.7848	24.79277	24.7848	0
2025-05-08 22:40:00	24.7848	24.79011	24.7848	0
2025-05-08 22:45:00	24.7848	24.79011	24.7848	0
2025-05-08 22:50:00	24.7781	24.78944	24.7781	0
2025-05-08 22:55:00	24.7781	24.78877	24.7781	0
2025-05-08 23:00:00	24.7781	24.78744	24.7781	0
2025-05-08 23:05:00	24.7781	24.78477	24.7781	0
2025-05-08 23:10:00	24.7914	24.78477	24.7914	0
2025-05-08 23:15:00	24.7781	24.78344	24.7781	0
2025-05-08 23:20:00	24.7714	24.78077	24.7714	0
2025-05-08 23:25:00	24.7714	24.77943	24.7714	0
2025-05-08 23:30:00	24.7781	24.77876	24.7781	0
2025-05-08 23:35:00	24.7781	24.77809	24.7781	0
2025-05-08 23:40:00	24.7648	24.77676	24.7648	0
2025-05-08 23:45:00	24.7648	24.77543	24.7648	0
2025-05-08 23:50:00	24.7648	24.7741	24.7648	0
2025-05-08 23:55:00	24.7648	24.77277	24.7648	0
2025-05-09 00:00:00	24.7581	24.76944	24.7581	0
2025-05-09 00:05:00	24.7514	24.76677	24.7514	0
2025-05-09 00:10:00	24.7648	24.76611	24.7648	0
2025-05-09 00:15:00	24.7581	24.76478	24.7581	0
2025-05-09 00:20:00	24.7648	24.76345	24.7648	0
2025-05-09 00:25:00	24.7648	24.76212	24.7648	0
2025-05-09 00:30:00	24.7581	24.76145	24.7581	0
2025-05-09 00:35:00	24.7648	24.76145	24.7648	0
2025-05-09 00:40:00	24.7648	24.76145	24.7648	0
2025-05-09 00:45:00	24.7514	24.76011	24.7514	0
2025-05-09 00:50:00	24.7514	24.75944	24.7514	0
2025-05-09 00:55:00	24.7514	24.75944	24.7514	0
2025-05-09 01:00:00	24.7448	24.75744	24.7448	0
2025-05-09 01:05:00	24.7381	24.75544	24.7381	0
2025-05-09 01:10:00	24.7381	24.75277	24.7381	0
2025-05-09 01:15:00	24.7381	24.7501	24.7381	0
2025-05-09 01:20:00	24.7381	24.7481	24.7381	0
2025-05-09 01:25:00	24.7381	24.74543	24.7381	0
2025-05-09 01:30:00	24.7448	24.74343	24.7448	0
2025-05-09 01:35:00	24.7381	24.7421	24.7381	0
2025-05-09 01:40:00	24.7381	24.74077	24.7381	0
2025-05-09 01:45:00	24.7314	24.73877	24.7314	0
2025-05-09 01:50:00	24.7314	24.73743	24.7314	0
2025-05-09 01:55:00	24.7247	24.73609	24.7247	0
2025-05-09 02:00:00	24.7181	24.73409	24.7181	0
2025-05-09 02:05:00	24.7181	24.73209	24.7181	0
2025-05-09 02:10:00	24.7247	24.73075	24.7247	0
2025-05-09 02:15:00	24.7247	24.72941	24.7247	0
2025-05-09 02:20:00	24.7181	24.72674	24.7181	0
2025-05-09 02:25:00	24.7181	24.72474	24.7181	0
2025-05-09 02:30:00	24.7114	24.72207	24.7114	0
2025-05-09 02:35:00	24.7114	24.72007	24.7114	0
2025-05-09 02:40:00	24.7047	24.7174	24.7047	0
2025-05-09 02:45:00	24.7047	24.7154	24.7047	0
2025-05-09 02:50:00	24.7047	24.71406	24.7047	0
2025-05-09 02:55:00	24.6981	24.71206	24.6981	0
2025-05-09 03:00:00	24.6981	24.7094	24.6981	0
2025-05-09 03:05:00	24.6981	24.70674	24.6981	0
2025-05-09 03:10:00	24.6914	24.70407	24.6914	0
2025-05-09 03:15:00	24.6847	24.70073	24.6847	0
2025-05-09 03:20:00	24.6847	24.69806	24.6847	0
2025-05-09 03:25:00	24.6847	24.69539	24.6847	0
2025-05-09 03:30:00	24.6847	24.69339	24.6847	0
2025-05-09 03:35:00	24.6847	24.69139	24.6847	0
2025-05-09 03:40:00	24.6847	24.68939	24.6847	0
2025-05-09 03:45:00	24.6714	24.68672	24.6714	0
2025-05-09 03:50:00	24.678	24.68471	24.678	0
2025-05-09 03:55:00	24.6714	24.68204	24.6714	0
2025-05-09 04:00:00	24.6714	24.68004	24.6714	0
2025-05-09 04:05:00	24.6714	24.67871	24.6714	0
2025-05-09 04:10:00	24.6714	24.67738	24.6714	0
2025-05-09 04:15:00	24.6714	24.67605	24.6714	0
2025-05-09 04:20:00	24.6647	24.67405	24.6647	0
2025-05-09 04:25:00	24.6647	24.67205	24.6647	0
2025-05-09 04:30:00	24.6714	24.67072	24.6714	0
2025-05-09 04:35:00	24.6714	24.67072	24.6714	0
2025-05-09 04:40:00	24.658	24.66872	24.658	0
2025-05-09 04:45:00	24.6647	24.66805	24.6647	0
2025-05-09 04:50:00	24.658	24.66671	24.658	0
2025-05-09 04:55:00	24.658	24.66537	24.658	0
2025-05-09 05:00:00	24.658	24.66403	24.658	0
2025-05-09 05:05:00	24.658	24.66269	24.658	0
2025-05-09 05:10:00	24.658	24.66202	24.658	0
2025-05-09 05:15:00	24.6514	24.66069	24.6514	0
2025-05-09 05:20:00	24.6514	24.65869	24.6514	0
2025-05-09 05:25:00	24.6447	24.65602	24.6447	0
2025-05-09 05:30:00	24.6514	24.65536	24.6514	0
2025-05-09 05:35:00	24.6514	24.65403	24.6514	0
2025-05-09 05:40:00	24.6514	24.65337	24.6514	0
2025-05-09 05:45:00	24.658	24.65337	24.658	0
2025-05-09 05:50:00	24.6514	24.65271	24.6514	0
2025-05-09 05:55:00	24.658	24.65271	24.658	0
2025-05-09 06:00:00	24.6647	24.65338	24.6647	0
2025-05-09 06:05:00	24.658	24.65404	24.658	0
2025-05-09 06:10:00	24.658	24.6547	24.658	0
2025-05-09 06:15:00	24.6647	24.6567	24.6647	0
2025-05-09 06:20:00	24.6647	24.65803	24.6647	0
2025-05-09 06:25:00	24.6647	24.65936	24.6647	0
2025-05-09 06:30:00	24.6647	24.66069	24.6647	0
2025-05-09 06:35:00	24.6714	24.66203	24.6714	0
2025-05-09 06:40:00	24.6714	24.66403	24.6714	0
2025-05-09 06:45:00	24.6714	24.66537	24.6714	0
2025-05-09 06:50:00	24.678	24.6667	24.678	0
2025-05-09 06:55:00	24.6914	24.67004	24.6914	0
2025-05-09 07:00:00	24.6847	24.67271	24.6847	0
2025-05-09 07:05:00	24.6847	24.67471	24.6847	0
2025-05-09 07:10:00	24.6914	24.67738	24.6914	0
2025-05-09 07:15:00	24.6847	24.67938	24.6847	0
2025-05-09 07:20:00	24.6847	24.68138	24.6847	0
2025-05-09 07:25:00	24.6847	24.68271	24.6847	0
2025-05-09 07:30:00	24.6847	24.68404	24.6847	0
2025-05-09 07:35:00	24.6847	24.68537	24.6847	0
2025-05-09 07:40:00	24.6847	24.68604	24.6847	0
2025-05-09 07:45:00	24.6847	24.68537	24.6847	0
2025-05-09 07:50:00	24.6914	24.68604	24.6914	0
2025-05-09 07:55:00	24.7047	24.68804	24.7047	0
2025-05-09 08:00:00	24.7047	24.68937	24.7047	0
2025-05-09 08:05:00	24.7047	24.69137	24.7047	0
2025-05-09 08:10:00	24.7047	24.69337	24.7047	0
2025-05-09 08:15:00	24.7114	24.69604	24.7114	0
2025-05-09 08:20:00	24.6981	24.69738	24.6981	0
2025-05-09 08:25:00	24.7047	24.69938	24.7047	0
2025-05-09 08:30:00	24.7047	24.70138	24.7047	0
2025-05-09 08:35:00	24.7047	24.70338	24.7047	0
2025-05-09 08:40:00	24.6981	24.70405	24.6981	0
2025-05-09 08:45:00	24.7047	24.70405	24.7047	0
2025-05-09 08:50:00	24.7047	24.70405	24.7047	0
2025-05-09 08:55:00	24.7047	24.70405	24.7047	0
2025-05-09 09:00:00	24.7047	24.70405	24.7047	0
2025-05-09 09:05:00	24.7047	24.70338	24.7047	0
2025-05-09 09:10:00	24.7047	24.70404	24.7047	0
2025-05-09 09:15:00	24.7247	24.70604	24.7247	0
2025-05-09 09:20:00	24.7381	24.70938	24.7381	0
2025-05-09 09:25:00	24.7314	24.71205	24.7314	0
2025-05-09 09:30:00	24.7247	24.71471	24.7247	0
2025-05-09 09:35:00	24.7247	24.71671	24.7247	0
2025-05-09 09:40:00	24.7247	24.71871	24.7247	0
2025-05-09 09:45:00	24.7314	24.72138	24.7314	0
2025-05-09 09:50:00	24.7247	24.72338	24.7247	0
2025-05-09 09:55:00	24.7314	24.72605	24.7314	0
2025-05-09 10:00:00	24.7247	24.72805	24.7247	0
2025-05-09 10:05:00	24.7314	24.72872	24.7314	0
2025-05-09 10:10:00	24.7247	24.72738	24.7247	0
2025-05-09 10:15:00	24.7448	24.72872	24.7448	0
2025-05-09 10:20:00	24.7381	24.73006	24.7381	0
2025-05-09 10:25:00	24.7381	24.7314	24.7381	0
2025-05-09 10:30:00	24.7381	24.73274	24.7381	0
2025-05-09 10:35:00	24.7381	24.73341	24.7381	0
2025-05-09 10:40:00	24.7381	24.73475	24.7381	0
2025-05-09 10:45:00	24.7448	24.73609	24.7448	0
2025-05-09 10:50:00	24.7381	24.73743	24.7381	0
2025-05-09 10:55:00	24.7381	24.7381	24.7381	0
2025-05-09 11:00:00	24.7448	24.74011	24.7448	0
2025-05-09 11:05:00	24.7448	24.74011	24.7448	0
2025-05-09 11:10:00	24.7581	24.74211	24.7581	0
2025-05-09 11:15:00	24.7514	24.74344	24.7514	0
2025-05-09 11:20:00	24.7514	24.74477	24.7514	0
2025-05-09 11:25:00	24.7514	24.7461	24.7514	0
2025-05-09 11:30:00	24.7514	24.74743	24.7514	0
2025-05-09 11:35:00	24.7514	24.74809	24.7514	0
2025-05-09 11:40:00	24.7581	24.75009	24.7581	0
2025-05-09 11:45:00	24.7581	24.75209	24.7581	0
2025-05-09 11:50:00	24.6314	24.74075	24.6314	0
2025-05-09 11:55:00	24.638	24.73007	24.638	0
2025-05-09 12:00:00	24.678	24.72206	24.678	0
2025-05-09 12:05:00	24.6914	24.71606	24.6914	0
2025-05-09 12:10:00	24.6981	24.71073	24.6981	0
2025-05-09 12:15:00	24.6914	24.70473	24.6914	0
2025-05-09 12:20:00	24.6981	24.6994	24.6981	0
2025-05-09 12:25:00	24.7047	24.69473	24.7047	0
2025-05-09 12:30:00	24.6981	24.68873	24.6981	0
2025-05-09 12:35:00	24.7047	24.68339	24.7047	0
2025-05-09 12:40:00	24.7047	24.69072	24.7047	0
2025-05-09 12:45:00	24.7114	24.69806	24.7114	0
2025-05-09 12:50:00	24.7114	24.7014	24.7114	0
2025-05-09 12:55:00	24.7114	24.7034	24.7114	0
2025-05-09 13:00:00	24.7114	24.70473	24.7114	0
2025-05-09 13:05:00	24.7181	24.7074	24.7181	0
2025-05-09 13:10:00	24.7114	24.70873	24.7114	0
2025-05-09 13:15:00	24.7181	24.71007	24.7181	0
2025-05-09 13:20:00	24.7247	24.71273	24.7247	0
2025-05-09 13:25:00	24.7381	24.71607	24.7381	0
2025-05-09 13:30:00	24.7247	24.71807	24.7247	0
2025-05-09 13:35:00	24.7247	24.7194	24.7247	0
2025-05-09 13:40:00	24.7247	24.72073	24.7247	0
2025-05-09 13:45:00	24.7247	24.72206	24.7247	0
2025-05-09 13:50:00	24.7247	24.72339	24.7247	0
2025-05-09 13:55:00	24.7381	24.72539	24.7381	0
2025-05-09 14:00:00	24.7314	24.72739	24.7314	0
2025-05-09 14:05:00	24.7247	24.72805	24.7247	0
2025-05-09 14:10:00	24.7314	24.72872	24.7314	0
2025-05-09 14:15:00	24.7314	24.72805	24.7314	0
2025-05-09 14:20:00	24.7381	24.72939	24.7381	0
2025-05-09 14:25:00	24.7381	24.73073	24.7381	0
2025-05-09 14:30:00	24.7314	24.7314	24.7314	0
2025-05-09 14:35:00	24.7381	24.73274	24.7381	0
2025-05-09 14:40:00	24.7381	24.73408	24.7381	0
2025-05-09 14:45:00	24.7381	24.73408	24.7381	0
2025-05-09 14:50:00	24.7381	24.73475	24.7381	0
2025-05-09 14:55:00	24.7381	24.73609	24.7381	0
2025-05-09 15:00:00	24.7581	24.73876	24.7581	0
2025-05-09 15:05:00	24.7448	24.7401	24.7448	0
2025-05-09 15:10:00	24.7381	24.7401	24.7381	0
2025-05-09 15:15:00	24.7381	24.7401	24.7381	0
2025-05-09 15:20:00	24.7448	24.74144	24.7448	0
2025-05-09 15:25:00	24.7514	24.74277	24.7514	0
2025-05-09 15:30:00	24.7714	24.7461	24.7714	0
2025-05-09 15:35:00	24.7514	24.74743	24.7514	0
2025-05-09 15:40:00	24.7514	24.74876	24.7514	0
2025-05-09 15:45:00	24.7514	24.75009	24.7514	0
2025-05-09 15:50:00	24.7514	24.74942	24.7514	0
2025-05-09 15:55:00	24.7448	24.74942	24.7448	0
2025-05-09 16:00:00	24.7448	24.75009	24.7448	0
2025-05-09 16:05:00	24.7448	24.75076	24.7448	0
2025-05-09 16:10:00	24.7581	24.75209	24.7581	0
2025-05-09 16:15:00	24.7514	24.75209	24.7514	0
2025-05-09 16:20:00	24.7448	24.74943	24.7448	0
2025-05-09 16:25:00	24.7448	24.74877	24.7448	0
2025-05-09 16:30:00	24.7381	24.74744	24.7381	0
2025-05-09 16:35:00	24.7448	24.74678	24.7448	0
2025-05-09 16:40:00	24.7514	24.74678	24.7514	0
2025-05-09 16:45:00	24.7448	24.74678	24.7448	0
2025-05-09 16:50:00	24.7448	24.74678	24.7448	0
2025-05-09 16:55:00	24.7448	24.74678	24.7448	0
2025-05-09 17:00:00	24.7381	24.74478	24.7381	0
2025-05-09 17:05:00	24.7381	24.74345	24.7381	0
2025-05-09 17:10:00	24.7448	24.74345	24.7448	0
2025-05-09 17:15:00	24.7381	24.74278	24.7381	0
2025-05-09 17:20:00	24.7381	24.74278	24.7381	0
2025-05-09 17:25:00	24.7381	24.74211	24.7381	0
2025-05-09 17:30:00	24.7381	24.74078	24.7381	0
2025-05-09 17:35:00	24.7381	24.74011	24.7381	0
2025-05-09 17:40:00	24.7314	24.73877	24.7314	0
2025-05-09 17:45:00	24.7314	24.73743	24.7314	0
2025-05-09 17:50:00	24.7381	24.73743	24.7381	0
2025-05-09 17:55:00	24.7381	24.73743	24.7381	0
2025-05-09 18:00:00	24.7381	24.73676	24.7381	0
2025-05-09 18:05:00	24.7381	24.73676	24.7381	0
2025-05-09 18:10:00	24.7314	24.73609	24.7314	0
2025-05-09 18:15:00	24.7381	24.73609	24.7381	0
2025-05-09 18:20:00	24.7381	24.73609	24.7381	0
2025-05-09 18:25:00	24.7514	24.73742	24.7514	0
2025-05-09 18:30:00	24.7381	24.73809	24.7381	0
2025-05-09 18:35:00	24.7381	24.73876	24.7381	0
2025-05-09 18:40:00	24.7381	24.73876	24.7381	0
2025-05-09 18:45:00	24.7381	24.73876	24.7381	0
2025-05-09 18:50:00	24.7381	24.73876	24.7381	0
2025-05-09 18:55:00	24.7314	24.73809	24.7314	0
2025-05-09 19:00:00	24.7314	24.73809	24.7314	0
2025-05-09 19:05:00	24.7381	24.73809	24.7381	0
2025-05-09 19:10:00	24.7381	24.73809	24.7381	0
2025-05-09 19:15:00	24.7381	24.73676	24.7381	0
2025-05-09 19:20:00	24.7381	24.73676	24.7381	0
2025-05-09 19:25:00	24.7381	24.73676	24.7381	0
2025-05-09 19:30:00	24.7381	24.73676	24.7381	0
2025-05-09 19:35:00	24.7314	24.73609	24.7314	0
2025-05-09 19:40:00	24.7381	24.73609	24.7381	0
2025-05-09 19:45:00	24.7247	24.73542	24.7247	0
2025-05-09 19:50:00	24.7314	24.73542	24.7314	0
2025-05-09 19:55:00	24.7314	24.73475	24.7314	0
2025-05-09 20:00:00	24.7247	24.73341	24.7247	0
2025-05-09 20:05:00	24.7181	24.73141	24.7181	0
2025-05-09 20:10:00	24.7247	24.73007	24.7247	0
2025-05-09 20:15:00	24.7314	24.7294	24.7314	0
2025-05-09 20:20:00	24.7247	24.72806	24.7247	0
2025-05-09 20:25:00	24.7247	24.72739	24.7247	0
2025-05-09 20:30:00	24.7247	24.72605	24.7247	0
2025-05-09 20:35:00	24.7247	24.72605	24.7247	0
2025-05-09 20:40:00	24.7181	24.72472	24.7181	0
2025-05-09 20:45:00	24.7181	24.72339	24.7181	0
2025-05-09 20:50:00	24.7181	24.72273	24.7181	0
2025-05-09 20:55:00	24.7114	24.72206	24.7114	0
2025-05-09 21:00:00	24.7181	24.7214	24.7181	0
2025-05-09 21:05:00	24.7181	24.72007	24.7181	0
2025-05-09 21:10:00	24.7247	24.72007	24.7247	0
2025-05-09 21:15:00	24.7181	24.71941	24.7181	0
2025-05-09 21:20:00	24.7114	24.71808	24.7114	0
2025-05-09 21:25:00	24.7181	24.71742	24.7181	0
2025-05-09 21:30:00	24.7114	24.71675	24.7114	0
2025-05-09 21:35:00	24.7181	24.71675	24.7181	0
2025-05-09 21:40:00	24.7114	24.71608	24.7114	0
2025-05-09 21:45:00	24.7381	24.71875	24.7381	0
2025-05-09 21:50:00	24.7247	24.71941	24.7247	0
2025-05-09 21:55:00	24.7247	24.72007	24.7247	0
2025-05-09 22:00:00	24.7247	24.72007	24.7247	0
2025-05-09 22:05:00	24.7247	24.72073	24.7247	0
2025-05-09 22:10:00	24.7247	24.72206	24.7247	0
2025-05-09 22:15:00	24.7114	24.72139	24.7114	0
2025-05-09 22:20:00	24.7114	24.72139	24.7114	0
2025-05-09 22:25:00	24.7181	24.72139	24.7181	0
2025-05-09 22:30:00	24.7181	24.72206	24.7181	0
2025-05-09 22:35:00	24.7114	24.71939	24.7114	0
2025-05-09 22:40:00	24.7114	24.71806	24.7114	0
2025-05-09 22:45:00	24.7114	24.71673	24.7114	0
2025-05-09 22:50:00	24.7114	24.7154	24.7114	0
2025-05-09 22:55:00	24.7114	24.71407	24.7114	0
2025-05-09 23:00:00	24.7114	24.71274	24.7114	0
2025-05-09 23:05:00	24.7047	24.71207	24.7047	0
2025-05-09 23:10:00	24.7114	24.71207	24.7114	0
2025-05-09 23:15:00	24.7314	24.7134	24.7314	0
2025-05-09 23:20:00	24.7114	24.71273	24.7114	0
2025-05-09 23:25:00	24.7114	24.71273	24.7114	0
2025-05-09 23:30:00	24.7114	24.71273	24.7114	0
2025-05-09 23:35:00	24.7047	24.71206	24.7047	0
2025-05-09 23:40:00	24.7181	24.71273	24.7181	0
2025-05-09 23:45:00	24.7047	24.71206	24.7047	0
2025-05-09 23:50:00	24.7047	24.71139	24.7047	0
2025-05-09 23:55:00	24.7114	24.71206	24.7114	0
2025-05-10 00:00:00	24.7114	24.71206	24.7114	0
2025-05-10 00:05:00	24.7047	24.70939	24.7047	0
2025-05-10 00:10:00	24.6981	24.70806	24.6981	0
2025-05-10 00:15:00	24.6981	24.70673	24.6981	0
2025-05-10 00:20:00	24.6981	24.7054	24.6981	0
2025-05-10 00:25:00	24.6981	24.70474	24.6981	0
2025-05-10 00:30:00	24.6914	24.70207	24.6914	0
2025-05-10 00:35:00	24.7047	24.70207	24.7047	0
2025-05-10 00:40:00	24.6981	24.70141	24.6981	0
2025-05-10 00:45:00	24.6914	24.69941	24.6914	0
2025-05-10 00:50:00	24.6914	24.69741	24.6914	0
2025-05-10 00:55:00	24.6847	24.69541	24.6847	0
2025-05-10 01:00:00	24.6847	24.69407	24.6847	0
2025-05-10 01:05:00	24.6847	24.69273	24.6847	0
2025-05-10 01:10:00	24.6847	24.69139	24.6847	0
2025-05-10 01:15:00	24.6847	24.69005	24.6847	0
2025-05-10 01:20:00	24.678	24.68871	24.678	0
2025-05-10 01:25:00	24.6847	24.68671	24.6847	0
2025-05-10 01:30:00	24.6847	24.68537	24.6847	0
2025-05-10 01:35:00	24.6847	24.6847	24.6847	0
2025-05-10 01:40:00	24.6847	24.68403	24.6847	0
2025-05-10 01:45:00	24.6914	24.6847	24.6914	0
2025-05-10 01:50:00	24.6847	24.6847	24.6847	0
2025-05-10 01:55:00	24.6847	24.6847	24.6847	0
2025-05-10 02:00:00	24.6847	24.6847	24.6847	0
2025-05-10 02:05:00	24.6914	24.68537	24.6914	0
2025-05-10 02:10:00	24.678	24.68537	24.678	0
2025-05-10 02:15:00	24.6847	24.68537	24.6847	0
2025-05-10 02:20:00	24.6847	24.68537	24.6847	0
2025-05-10 02:25:00	24.678	24.6847	24.678	0
2025-05-10 02:30:00	24.6847	24.6847	24.6847	0
2025-05-10 02:35:00	24.678	24.68336	24.678	0
2025-05-10 02:40:00	24.6714	24.68203	24.6714	0
2025-05-10 02:45:00	24.6714	24.6807	24.6714	0
2025-05-10 02:50:00	24.6714	24.67937	24.6714	0
2025-05-10 02:55:00	24.6714	24.67737	24.6714	0
2025-05-10 03:00:00	24.6714	24.67671	24.6714	0
2025-05-10 03:05:00	24.6714	24.67538	24.6714	0
2025-05-10 03:10:00	24.6647	24.67338	24.6647	0
2025-05-10 03:15:00	24.658	24.67138	24.658	0
2025-05-10 03:20:00	24.6647	24.66938	24.6647	0
2025-05-10 03:25:00	24.658	24.66738	24.658	0
2025-05-10 03:30:00	24.658	24.66604	24.658	0
2025-05-10 03:35:00	24.6647	24.66537	24.6647	0
2025-05-10 03:40:00	24.658	24.66403	24.658	0
2025-05-10 03:45:00	24.658	24.66269	24.658	0
2025-05-10 03:50:00	24.6647	24.66202	24.6647	0
2025-05-10 03:55:00	24.658	24.66068	24.658	0
2025-05-10 04:00:00	24.658	24.66001	24.658	0
2025-05-10 04:05:00	24.658	24.66001	24.658	0
2025-05-10 04:10:00	24.6714	24.66068	24.6714	0
2025-05-10 04:15:00	24.658	24.66068	24.658	0
2025-05-10 04:20:00	24.658	24.66068	24.658	0
2025-05-10 04:25:00	24.6514	24.65935	24.6514	0
2025-05-10 04:30:00	24.658	24.65935	24.658	0
2025-05-10 04:35:00	24.658	24.65935	24.658	0
2025-05-10 04:40:00	24.658	24.65868	24.658	0
2025-05-10 04:45:00	24.658	24.65868	24.658	0
2025-05-10 04:50:00	24.658	24.65868	24.658	0
2025-05-10 04:55:00	24.6447	24.65735	24.6447	0
2025-05-10 05:00:00	24.6447	24.65468	24.6447	0
2025-05-10 05:05:00	24.658	24.65468	24.658	0
2025-05-10 05:10:00	24.6514	24.65402	24.6514	0
2025-05-10 05:15:00	24.6514	24.65402	24.6514	0
2025-05-10 05:20:00	24.6514	24.65336	24.6514	0
2025-05-10 05:25:00	24.6447	24.65203	24.6447	0
2025-05-10 05:30:00	24.658	24.65203	24.658	0
2025-05-10 05:35:00	24.6447	24.6507	24.6447	0
# konec dat